"Date","Time","Open","High","Low","Close","TotalVolume"
2010/8/20,09:43:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/8/20,10:04:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2010/8/20,10:13:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2010/8/20,10:23:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2010/8/20,10:35:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2010/8/20,10:47:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2010/8/20,10:49:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2010/8/20,10:56:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2010/8/20,10:59:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2010/8/20,11:03:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/20,11:04:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2010/8/20,11:12:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2010/8/20,11:22:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/20,13:45:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/20,14:00:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2010/8/20,14:10:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2010/8/20,14:12:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2010/8/20,14:17:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2010/8/20,14:25:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2010/8/20,14:44:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2010/8/20,15:05:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2010/8/23,09:07:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2010/8/23,09:16:00,9240.000000,9240.000000,9230.000000,9230.000000,22
2010/8/23,09:17:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2010/8/23,09:23:00,9230.000000,9230.000000,9220.000000,9220.000000,60
2010/8/23,09:25:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2010/8/23,09:26:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2010/8/23,09:27:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2010/8/23,09:29:00,9225.000000,9225.000000,9225.000000,9225.000000,7
2010/8/23,09:30:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2010/8/23,09:31:00,9225.000000,9230.000000,9225.000000,9230.000000,8
2010/8/23,09:32:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2010/8/23,09:33:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2010/8/23,09:34:00,9235.000000,9235.000000,9230.000000,9230.000000,13
2010/8/23,09:37:00,9230.000000,9240.000000,9230.000000,9240.000000,3
2010/8/23,09:38:00,9240.000000,9245.000000,9240.000000,9245.000000,2
2010/8/23,09:39:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2010/8/23,09:40:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/8/23,09:41:00,9255.000000,9255.000000,9245.000000,9245.000000,2
2010/8/23,09:42:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/8/23,09:43:00,9255.000000,9255.000000,9250.000000,9250.000000,11
2010/8/23,09:45:00,9245.000000,9250.000000,9245.000000,9250.000000,6
2010/8/23,09:46:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/8/23,09:47:00,9240.000000,9240.000000,9235.000000,9235.000000,31
2010/8/23,09:48:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2010/8/23,09:49:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2010/8/23,09:50:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2010/8/23,09:52:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/8/23,09:53:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/8/23,09:54:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2010/8/23,09:55:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/8/23,09:56:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2010/8/23,09:58:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/8/23,09:59:00,9260.000000,9260.000000,9255.000000,9260.000000,22
2010/8/23,10:00:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/8/23,10:01:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2010/8/23,10:02:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2010/8/23,10:03:00,9295.000000,9300.000000,9295.000000,9300.000000,25
2010/8/23,10:05:00,9300.000000,9305.000000,9295.000000,9295.000000,31
2010/8/23,10:06:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2010/8/23,10:07:00,9300.000000,9305.000000,9300.000000,9305.000000,40
2010/8/23,10:08:00,9310.000000,9320.000000,9310.000000,9320.000000,60
2010/8/23,10:09:00,9320.000000,9320.000000,9315.000000,9320.000000,40
2010/8/23,10:10:00,9320.000000,9330.000000,9320.000000,9320.000000,52
2010/8/23,10:11:00,9320.000000,9320.000000,9315.000000,9315.000000,37
2010/8/23,10:12:00,9315.000000,9320.000000,9315.000000,9320.000000,46
2010/8/23,10:13:00,9325.000000,9330.000000,9325.000000,9325.000000,45
2010/8/23,10:14:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2010/8/23,10:15:00,9325.000000,9330.000000,9325.000000,9325.000000,43
2010/8/23,10:16:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2010/8/23,10:17:00,9320.000000,9325.000000,9315.000000,9325.000000,41
2010/8/23,10:19:00,9320.000000,9320.000000,9315.000000,9315.000000,60
2010/8/23,10:22:00,9310.000000,9310.000000,9305.000000,9305.000000,3
2010/8/23,10:23:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2010/8/23,10:30:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2010/8/23,10:31:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2010/8/23,10:32:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2010/8/23,10:33:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2010/8/23,10:35:00,9285.000000,9285.000000,9280.000000,9280.000000,15
2010/8/23,10:36:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/8/23,10:37:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2010/8/23,10:38:00,9285.000000,9290.000000,9285.000000,9290.000000,2
2010/8/23,10:39:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2010/8/23,10:41:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2010/8/23,10:43:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2010/8/23,10:44:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2010/8/23,10:45:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2010/8/23,10:46:00,9275.000000,9275.000000,9275.000000,9275.000000,30
2010/8/23,10:51:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2010/8/23,11:01:00,9265.000000,9265.000000,9260.000000,9260.000000,5
2010/8/23,11:02:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/8/23,11:06:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,11:09:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2010/8/23,11:10:00,9260.000000,9265.000000,9260.000000,9265.000000,18
2010/8/23,11:11:00,9265.000000,9275.000000,9265.000000,9270.000000,3
2010/8/23,11:14:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2010/8/23,11:21:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2010/8/23,11:23:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2010/8/23,11:26:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2010/8/23,11:28:00,9270.000000,9275.000000,9270.000000,9275.000000,28
2010/8/23,11:29:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2010/8/23,11:31:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/8/23,11:32:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/8/23,11:35:00,9270.000000,9270.000000,9270.000000,9270.000000,18
2010/8/23,12:01:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2010/8/23,12:48:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2010/8/23,13:08:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/8/23,13:12:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2010/8/23,13:13:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2010/8/23,13:17:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2010/8/23,13:18:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,13:24:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,13:25:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,13:26:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,13:27:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/8/23,13:28:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/8/23,13:30:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/8/23,13:32:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/8/23,13:33:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2010/8/23,13:34:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2010/8/23,13:36:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2010/8/23,13:38:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2010/8/23,13:40:00,9235.000000,9235.000000,9230.000000,9230.000000,11
2010/8/23,13:41:00,9230.000000,9230.000000,9225.000000,9225.000000,3
2010/8/23,13:42:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2010/8/23,13:46:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2010/8/23,13:52:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2010/8/23,13:55:00,9225.000000,9230.000000,9225.000000,9230.000000,2
2010/8/23,13:59:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2010/8/23,14:01:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2010/8/23,14:04:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2010/8/23,14:16:00,9255.000000,9255.000000,9250.000000,9250.000000,20
2010/8/23,14:25:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2010/8/23,14:32:00,9225.000000,9225.000000,9225.000000,9225.000000,4
2010/8/23,14:35:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2010/8/23,14:36:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2010/8/23,14:37:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2010/8/23,14:39:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2010/8/23,14:40:00,9200.000000,9205.000000,9200.000000,9205.000000,2
2010/8/23,14:44:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2010/8/23,14:46:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2010/8/23,14:48:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2010/8/23,14:50:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2010/8/23,14:53:00,9215.000000,9215.000000,9215.000000,9215.000000,30
2010/8/23,14:56:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2010/8/23,14:58:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2010/8/23,15:04:00,9220.000000,9220.000000,9220.000000,9220.000000,7
2010/8/23,15:08:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2010/8/23,15:15:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/8/23,15:19:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2010/8/23,15:24:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2010/8/23,15:25:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2010/8/23,16:40:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/8/23,16:49:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2010/8/23,21:46:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/8/23,23:19:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/8/23,23:20:00,9240.000000,9380.000000,9240.000000,9280.000000,595
2010/8/24,01:00:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2010/8/24,01:00:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2010/8/24,01:00:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2010/8/24,09:00:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/8/24,09:01:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/24,09:05:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/8/24,09:06:00,9160.000000,9165.000000,9160.000000,9160.000000,4
2010/8/24,09:07:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/8/24,09:11:00,9165.000000,9165.000000,9165.000000,9165.000000,4
2010/8/24,09:14:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2010/8/24,09:16:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2010/8/24,09:17:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/8/24,09:19:00,9175.000000,9180.000000,9175.000000,9180.000000,2
2010/8/24,09:32:00,9180.000000,9180.000000,9175.000000,9175.000000,6
2010/8/24,09:33:00,9170.000000,9170.000000,9165.000000,9165.000000,4
2010/8/24,09:34:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/24,09:35:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2010/8/24,09:37:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2010/8/24,09:39:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2010/8/24,09:40:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2010/8/24,09:43:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2010/8/24,09:49:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2010/8/24,09:50:00,9135.000000,9135.000000,9130.000000,9135.000000,13
2010/8/24,09:51:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2010/8/24,09:52:00,9125.000000,9130.000000,9125.000000,9130.000000,5
2010/8/24,09:53:00,9130.000000,9140.000000,9130.000000,9140.000000,12
2010/8/24,09:54:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2010/8/24,09:55:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/8/24,09:56:00,9145.000000,9155.000000,9145.000000,9155.000000,6
2010/8/24,09:59:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/8/24,10:00:00,9150.000000,9150.000000,9150.000000,9150.000000,14
2010/8/24,10:01:00,9150.000000,9150.000000,9150.000000,9150.000000,12
2010/8/24,10:02:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2010/8/24,10:12:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2010/8/24,10:13:00,9150.000000,9155.000000,9150.000000,9155.000000,21
2010/8/24,10:19:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2010/8/24,10:23:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2010/8/24,10:24:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2010/8/24,10:28:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2010/8/24,10:30:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/24,10:35:00,9155.000000,9155.000000,9155.000000,9155.000000,26
2010/8/24,10:36:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/8/24,10:39:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/8/24,10:40:00,9150.000000,9150.000000,9150.000000,9150.000000,27
2010/8/24,10:43:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2010/8/24,10:47:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/8/24,10:54:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2010/8/24,10:56:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2010/8/24,10:59:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2010/8/24,11:01:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2010/8/24,11:03:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2010/8/24,11:05:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2010/8/24,11:10:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2010/8/24,11:14:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/8/24,11:18:00,9215.000000,9230.000000,9215.000000,9230.000000,12
2010/8/24,11:19:00,9245.000000,9250.000000,9245.000000,9250.000000,3
2010/8/24,11:20:00,9250.000000,9255.000000,9250.000000,9255.000000,12
2010/8/24,11:21:00,9265.000000,9265.000000,9255.000000,9255.000000,29
2010/8/24,11:22:00,9255.000000,9260.000000,9255.000000,9260.000000,30
2010/8/24,11:23:00,9275.000000,9290.000000,9275.000000,9290.000000,66
2010/8/24,11:24:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2010/8/24,11:27:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2010/8/24,11:28:00,9290.000000,9290.000000,9290.000000,9290.000000,24
2010/8/24,11:29:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2010/8/24,11:30:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2010/8/24,11:37:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2010/8/24,11:38:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/8/24,11:44:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/8/24,11:59:00,9280.000000,9280.000000,9280.000000,9280.000000,9
2010/8/24,12:14:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/8/24,12:16:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/8/24,12:26:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2010/8/24,12:30:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2010/8/24,12:54:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2010/8/24,13:01:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/8/24,13:16:00,9280.000000,9285.000000,9280.000000,9285.000000,20
2010/8/24,13:17:00,9290.000000,9295.000000,9290.000000,9295.000000,33
2010/8/24,13:21:00,9285.000000,9285.000000,9280.000000,9280.000000,43
2010/8/24,13:25:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/8/24,13:26:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/8/24,13:28:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2010/8/24,13:29:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/8/24,13:32:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2010/8/24,13:34:00,9250.000000,9250.000000,9245.000000,9245.000000,31
2010/8/24,13:35:00,9245.000000,9245.000000,9240.000000,9240.000000,17
2010/8/24,13:37:00,9240.000000,9240.000000,9235.000000,9235.000000,5
2010/8/24,13:38:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/8/24,13:39:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2010/8/24,13:40:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2010/8/24,13:41:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2010/8/24,13:45:00,9250.000000,9255.000000,9250.000000,9255.000000,3
2010/8/24,13:58:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2010/8/24,14:03:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2010/8/24,14:08:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2010/8/24,14:16:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2010/8/24,14:26:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2010/8/24,14:28:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2010/8/24,14:36:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2010/8/24,14:38:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2010/8/24,14:39:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2010/8/24,14:45:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2010/8/24,14:47:00,9205.000000,9205.000000,9200.000000,9200.000000,5
2010/8/24,14:54:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2010/8/24,14:58:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/8/24,15:05:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2010/8/24,15:18:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2010/8/24,15:23:00,9190.000000,9190.000000,9190.000000,9190.000000,7
2010/8/24,15:24:00,9190.000000,9340.000000,9180.000000,9255.000000,812
2010/8/25,09:06:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/8/25,09:08:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2010/8/25,09:16:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2010/8/25,09:17:00,9175.000000,9175.000000,9175.000000,9175.000000,25
2010/8/25,09:18:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2010/8/25,09:22:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/25,09:41:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/8/25,09:42:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2010/8/25,09:45:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2010/8/25,09:47:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/8/25,09:48:00,9155.000000,9165.000000,9155.000000,9165.000000,22
2010/8/25,09:49:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/8/25,09:51:00,9185.000000,9185.000000,9185.000000,9185.000000,22
2010/8/25,09:52:00,9185.000000,9185.000000,9185.000000,9185.000000,30
2010/8/25,09:53:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2010/8/25,09:54:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2010/8/25,09:55:00,9175.000000,9175.000000,9175.000000,9175.000000,8
2010/8/25,09:56:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/25,09:57:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2010/8/25,10:00:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/8/25,10:04:00,9165.000000,9165.000000,9165.000000,9165.000000,20
2010/8/25,10:07:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2010/8/25,10:09:00,9170.000000,9170.000000,9170.000000,9170.000000,21
2010/8/25,10:10:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2010/8/25,10:11:00,9180.000000,9195.000000,9175.000000,9195.000000,51
2010/8/25,10:13:00,9205.000000,9205.000000,9205.000000,9205.000000,22
2010/8/25,10:27:00,9170.000000,9170.000000,9165.000000,9165.000000,7
2010/8/25,10:28:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/8/25,10:30:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2010/8/25,10:44:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2010/8/25,10:45:00,9125.000000,9125.000000,9120.000000,9120.000000,7
2010/8/25,10:46:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/25,10:49:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2010/8/25,10:59:00,9120.000000,9120.000000,9120.000000,9120.000000,27
2010/8/25,11:17:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2010/8/25,11:18:00,9120.000000,9125.000000,9120.000000,9125.000000,17
2010/8/25,11:25:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2010/8/25,11:26:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2010/8/25,11:28:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2010/8/25,11:35:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2010/8/25,11:54:00,9125.000000,9125.000000,9125.000000,9125.000000,23
2010/8/25,12:03:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2010/8/25,12:21:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2010/8/25,12:22:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2010/8/25,12:23:00,9125.000000,9125.000000,9125.000000,9125.000000,22
2010/8/25,12:33:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/8/25,12:38:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/8/25,13:10:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/8/25,13:13:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2010/8/25,13:14:00,9085.000000,9085.000000,9080.000000,9080.000000,40
2010/8/25,13:38:00,9060.000000,9060.000000,9055.000000,9055.000000,40
2010/8/25,13:41:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2010/8/25,13:59:00,9065.000000,9065.000000,9060.000000,9060.000000,40
2010/8/25,14:07:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2010/8/25,14:19:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2010/8/25,14:23:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2010/8/25,14:25:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2010/8/25,14:28:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2010/8/25,14:29:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2010/8/25,14:33:00,9055.000000,9060.000000,9055.000000,9060.000000,30
2010/8/25,14:40:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2010/8/25,14:58:00,9040.000000,9040.000000,9040.000000,9040.000000,20
2010/8/25,14:59:00,9040.000000,9255.000000,9040.000000,9115.000000,1361
2010/8/25,15:08:00,9115.000000,9115.000000,9110.000000,9110.000000,18
2010/8/25,15:18:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/8/25,21:15:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2010/8/26,09:13:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/8/26,09:18:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2010/8/26,09:31:00,9075.000000,9085.000000,9075.000000,9085.000000,27
2010/8/26,09:33:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2010/8/26,09:34:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2010/8/26,09:40:00,9085.000000,9085.000000,9075.000000,9080.000000,26
2010/8/26,09:41:00,9085.000000,9085.000000,9080.000000,9080.000000,3
2010/8/26,09:42:00,9080.000000,9080.000000,9075.000000,9075.000000,3
2010/8/26,09:43:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2010/8/26,09:44:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2010/8/26,09:45:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2010/8/26,09:46:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2010/8/26,09:49:00,9060.000000,9060.000000,9055.000000,9055.000000,8
2010/8/26,09:51:00,9055.000000,9060.000000,9055.000000,9060.000000,5
2010/8/26,10:01:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2010/8/26,10:07:00,9060.000000,9060.000000,9050.000000,9050.000000,6
2010/8/26,10:14:00,9045.000000,9045.000000,9040.000000,9040.000000,2
2010/8/26,10:15:00,9045.000000,9045.000000,9040.000000,9045.000000,4
2010/8/26,10:16:00,9045.000000,9045.000000,9045.000000,9045.000000,40
2010/8/26,10:21:00,9040.000000,9040.000000,9040.000000,9040.000000,25
2010/8/26,10:34:00,9020.000000,9020.000000,9020.000000,9020.000000,7
2010/8/26,10:47:00,9050.000000,9050.000000,9050.000000,9050.000000,21
2010/8/26,11:14:00,9085.000000,9085.000000,9085.000000,9085.000000,49
2010/8/26,11:15:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2010/8/26,11:16:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2010/8/26,11:24:00,9080.000000,9080.000000,9080.000000,9080.000000,23
2010/8/26,11:25:00,9075.000000,9075.000000,9070.000000,9070.000000,30
2010/8/26,11:39:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2010/8/26,12:15:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2010/8/26,12:19:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2010/8/26,13:26:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2010/8/26,13:33:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2010/8/26,13:35:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2010/8/26,13:53:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2010/8/26,14:00:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2010/8/26,14:05:00,9010.000000,9010.000000,9010.000000,9010.000000,50
2010/8/26,14:10:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2010/8/26,14:33:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2010/8/26,14:48:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/8/26,14:53:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2010/8/26,15:00:00,9025.000000,9025.000000,9025.000000,9025.000000,7
2010/8/26,15:14:00,9035.000000,9035.000000,9030.000000,9030.000000,46
2010/8/26,15:24:00,9030.000000,9175.000000,9030.000000,9105.000000,946
2010/8/26,15:30:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2010/8/27,09:32:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2010/8/27,09:42:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2010/8/27,09:46:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2010/8/27,09:49:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2010/8/27,09:50:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2010/8/27,09:54:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2010/8/27,10:01:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2010/8/27,10:05:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2010/8/27,10:06:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2010/8/27,10:08:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/8/27,10:09:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2010/8/27,10:10:00,9025.000000,9025.000000,9010.000000,9010.000000,34
2010/8/27,10:12:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2010/8/27,10:38:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2010/8/27,10:44:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2010/8/27,10:46:00,9030.000000,9030.000000,9030.000000,9030.000000,18
2010/8/27,10:51:00,9010.000000,9010.000000,9010.000000,9010.000000,66
2010/8/27,10:52:00,9010.000000,9010.000000,9010.000000,9010.000000,46
2010/8/27,11:05:00,9020.000000,9020.000000,9020.000000,9020.000000,100
2010/8/27,11:06:00,9035.000000,9035.000000,9035.000000,9035.000000,11
2010/8/27,11:09:00,9020.000000,9025.000000,9020.000000,9025.000000,28
2010/8/27,11:12:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2010/8/27,11:14:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2010/8/27,11:15:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2010/8/27,11:16:00,9010.000000,9010.000000,9010.000000,9010.000000,26
2010/8/27,11:20:00,9010.000000,9010.000000,9010.000000,9010.000000,6
2010/8/27,11:25:00,8985.000000,8985.000000,8985.000000,8985.000000,17
2010/8/27,11:39:00,8975.000000,8975.000000,8975.000000,8975.000000,17
2010/8/27,12:25:00,8980.000000,8980.000000,8980.000000,8980.000000,10
2010/8/27,12:26:00,8985.000000,8985.000000,8985.000000,8985.000000,30
2010/8/27,12:36:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2010/8/27,13:13:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2010/8/27,13:14:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2010/8/27,13:17:00,9000.000000,9000.000000,9000.000000,9000.000000,21
2010/8/27,13:29:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2010/8/27,13:32:00,8985.000000,8985.000000,8985.000000,8985.000000,6
2010/8/27,14:11:00,9030.000000,9030.000000,9030.000000,9030.000000,100
2010/8/27,14:25:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2010/8/27,14:50:00,9015.000000,9015.000000,9015.000000,9015.000000,23
2010/8/27,14:51:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/8/27,14:57:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2010/8/27,14:58:00,9020.000000,9020.000000,9020.000000,9020.000000,45
2010/8/27,14:59:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/8/27,15:08:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/8/27,15:11:00,9020.000000,9020.000000,9020.000000,9020.000000,115
2010/8/27,15:30:00,9020.000000,9110.000000,9020.000000,9090.000000,1175
2010/8/30,09:49:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/8/30,09:50:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/8/30,09:59:00,9065.000000,9065.000000,9060.000000,9060.000000,3
2010/8/30,10:01:00,9045.000000,9050.000000,9045.000000,9050.000000,2
2010/8/30,10:24:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2010/8/30,11:04:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/8/30,11:10:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/8/30,11:12:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2010/8/30,11:14:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2010/8/30,13:02:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2010/8/30,14:04:00,9150.000000,9240.000000,9145.000000,9220.000000,567
2010/8/30,14:06:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2010/8/30,14:11:00,9195.000000,9195.000000,9195.000000,9195.000000,40
2010/8/30,14:16:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2010/8/30,14:37:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2010/8/30,14:38:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2010/8/30,14:41:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/8/30,14:42:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/8/30,14:44:00,9200.000000,9200.000000,9200.000000,9200.000000,12
2010/8/30,14:46:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2010/8/30,14:52:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/8/30,14:53:00,9205.000000,9205.000000,9205.000000,9205.000000,40
2010/8/30,14:56:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2010/8/30,14:59:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2010/8/30,15:00:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2010/8/30,15:03:00,9210.000000,9210.000000,9210.000000,9210.000000,14
2010/8/30,15:04:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2010/8/30,15:06:00,9205.000000,9205.000000,9205.000000,9205.000000,20
2010/8/30,15:20:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2010/8/30,18:04:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/8/31,09:40:00,9170.000000,9170.000000,9165.000000,9165.000000,20
2010/8/31,09:43:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2010/8/31,09:50:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2010/8/31,09:55:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2010/8/31,10:04:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/8/31,10:06:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2010/8/31,10:14:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/8/31,10:15:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2010/8/31,10:20:00,9115.000000,9115.000000,9110.000000,9115.000000,7
2010/8/31,10:21:00,9110.000000,9115.000000,9110.000000,9115.000000,5
2010/8/31,10:35:00,9135.000000,9135.000000,9120.000000,9120.000000,4
2010/8/31,10:38:00,9125.000000,9130.000000,9125.000000,9130.000000,10
2010/8/31,11:03:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2010/8/31,11:08:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/8/31,11:21:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2010/8/31,11:24:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2010/8/31,12:22:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2010/8/31,12:26:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2010/8/31,12:27:00,9120.000000,9120.000000,9105.000000,9105.000000,4
2010/8/31,13:15:00,9125.000000,9125.000000,9125.000000,9125.000000,11
2010/8/31,13:24:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2010/8/31,13:35:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/8/31,13:38:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/31,13:40:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/31,13:41:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/8/31,13:43:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/31,13:50:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2010/8/31,14:05:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2010/8/31,14:18:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2010/8/31,14:28:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2010/8/31,14:31:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/31,14:32:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/8/31,14:35:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/8/31,14:39:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/8/31,14:42:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2010/8/31,14:43:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2010/8/31,14:48:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/8/31,14:49:00,9095.000000,9095.000000,9095.000000,9095.000000,15
2010/8/31,14:52:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2010/8/31,14:57:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2010/8/31,14:58:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2010/8/31,15:10:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2010/8/31,15:12:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2010/8/31,15:15:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/8/31,15:18:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/8/31,15:19:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/9/1,09:16:00,9145.000000,9150.000000,9145.000000,9150.000000,32
2010/9/1,09:17:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2010/9/1,09:18:00,9150.000000,9155.000000,9150.000000,9155.000000,3
2010/9/1,09:19:00,9150.000000,9155.000000,9150.000000,9155.000000,3
2010/9/1,09:22:00,9160.000000,9160.000000,9160.000000,9160.000000,16
2010/9/1,09:26:00,9160.000000,9160.000000,9160.000000,9160.000000,11
2010/9/1,09:31:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/9/1,09:32:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2010/9/1,09:33:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/1,09:35:00,9140.000000,9140.000000,9135.000000,9140.000000,3
2010/9/1,09:36:00,9160.000000,9160.000000,9160.000000,9160.000000,19
2010/9/1,09:40:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2010/9/1,09:50:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2010/9/1,09:52:00,9130.000000,9130.000000,9125.000000,9125.000000,3
2010/9/1,09:53:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2010/9/1,09:55:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2010/9/1,09:57:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2010/9/1,09:58:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2010/9/1,09:59:00,9125.000000,9125.000000,9120.000000,9120.000000,13
2010/9/1,10:00:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2010/9/1,10:01:00,9115.000000,9115.000000,9110.000000,9110.000000,2
2010/9/1,10:02:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2010/9/1,10:04:00,9130.000000,9130.000000,9130.000000,9130.000000,22
2010/9/1,10:05:00,9135.000000,9135.000000,9130.000000,9130.000000,57
2010/9/1,10:07:00,9135.000000,9135.000000,9125.000000,9125.000000,31
2010/9/1,10:08:00,9125.000000,9125.000000,9125.000000,9125.000000,11
2010/9/1,10:09:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/9/1,10:11:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/9/1,10:13:00,9120.000000,9120.000000,9120.000000,9120.000000,14
2010/9/1,10:15:00,9125.000000,9125.000000,9125.000000,9125.000000,19
2010/9/1,10:16:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2010/9/1,10:17:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/9/1,10:18:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2010/9/1,10:19:00,9150.000000,9155.000000,9150.000000,9155.000000,2
2010/9/1,10:24:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2010/9/1,10:27:00,9175.000000,9185.000000,9175.000000,9185.000000,9
2010/9/1,10:29:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/9/1,10:30:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/1,10:32:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/1,10:34:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/9/1,10:38:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/1,10:43:00,9180.000000,9180.000000,9180.000000,9180.000000,22
2010/9/1,10:44:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2010/9/1,10:45:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/1,10:48:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/1,10:52:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2010/9/1,10:55:00,9210.000000,9210.000000,9205.000000,9205.000000,11
2010/9/1,10:56:00,9210.000000,9215.000000,9210.000000,9215.000000,10
2010/9/1,10:57:00,9220.000000,9225.000000,9220.000000,9225.000000,23
2010/9/1,10:58:00,9230.000000,9230.000000,9230.000000,9230.000000,21
2010/9/1,11:02:00,9230.000000,9230.000000,9225.000000,9225.000000,24
2010/9/1,11:03:00,9225.000000,9225.000000,9215.000000,9215.000000,15
2010/9/1,11:04:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2010/9/1,11:06:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2010/9/1,11:15:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2010/9/1,11:18:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/1,11:19:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/1,11:25:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/1,11:33:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/1,11:37:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2010/9/1,11:53:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/1,11:54:00,9185.000000,9185.000000,9185.000000,9185.000000,35
2010/9/1,12:08:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2010/9/1,12:29:00,9195.000000,9195.000000,9195.000000,9195.000000,30
2010/9/1,13:08:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2010/9/1,13:09:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2010/9/1,13:15:00,9165.000000,9165.000000,9160.000000,9160.000000,7
2010/9/1,13:18:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2010/9/1,13:30:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2010/9/1,13:47:00,9135.000000,9135.000000,9130.000000,9130.000000,15
2010/9/1,13:48:00,9120.000000,9120.000000,9120.000000,9120.000000,23
2010/9/1,13:49:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2010/9/1,13:50:00,9100.000000,9100.000000,9095.000000,9095.000000,40
2010/9/1,13:54:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2010/9/1,13:56:00,9100.000000,9100.000000,9090.000000,9090.000000,65
2010/9/1,14:01:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/9/1,14:03:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2010/9/1,14:08:00,9100.000000,9100.000000,9095.000000,9095.000000,30
2010/9/1,14:12:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2010/9/1,14:13:00,9080.000000,9080.000000,9080.000000,9080.000000,27
2010/9/1,14:19:00,9095.000000,9095.000000,9080.000000,9080.000000,25
2010/9/1,14:20:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2010/9/1,14:27:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/9/1,14:28:00,9080.000000,9080.000000,9065.000000,9065.000000,86
2010/9/1,14:31:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/1,14:33:00,9060.000000,9070.000000,9060.000000,9070.000000,47
2010/9/1,14:34:00,9070.000000,9070.000000,9070.000000,9070.000000,41
2010/9/1,14:35:00,9070.000000,9075.000000,9070.000000,9075.000000,40
2010/9/1,14:39:00,9080.000000,9090.000000,9080.000000,9090.000000,9
2010/9/1,14:42:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2010/9/1,14:44:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2010/9/1,14:45:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2010/9/1,14:49:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2010/9/1,14:51:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2010/9/1,14:52:00,9115.000000,9115.000000,9110.000000,9110.000000,50
2010/9/1,14:53:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2010/9/1,14:54:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2010/9/1,14:55:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2010/9/1,14:57:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2010/9/1,15:00:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2010/9/1,15:03:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2010/9/1,15:07:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/9/1,15:08:00,9115.000000,9115.000000,9110.000000,9110.000000,10
2010/9/1,15:11:00,9125.000000,9125.000000,9115.000000,9115.000000,22
2010/9/1,15:13:00,9115.000000,9115.000000,9115.000000,9115.000000,30
2010/9/1,15:24:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2010/9/1,15:25:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/9/2,09:11:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2010/9/2,09:16:00,9210.000000,9210.000000,9210.000000,9210.000000,17
2010/9/2,09:17:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/9/2,09:39:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2010/9/2,09:40:00,9185.000000,9185.000000,9180.000000,9180.000000,3
2010/9/2,09:41:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2010/9/2,09:43:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/2,09:46:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2010/9/2,09:47:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,09:48:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/2,09:49:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,09:50:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2010/9/2,09:51:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2010/9/2,09:52:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,09:53:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/9/2,09:54:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2010/9/2,09:55:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2010/9/2,09:56:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/9/2,09:57:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2010/9/2,09:58:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/2,10:00:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/9/2,10:01:00,9190.000000,9195.000000,9190.000000,9195.000000,3
2010/9/2,10:02:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/9/2,10:09:00,9200.000000,9210.000000,9200.000000,9210.000000,37
2010/9/2,10:10:00,9220.000000,9220.000000,9220.000000,9220.000000,21
2010/9/2,10:11:00,9230.000000,9230.000000,9230.000000,9230.000000,19
2010/9/2,10:19:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/9/2,10:20:00,9215.000000,9215.000000,9215.000000,9215.000000,13
2010/9/2,10:32:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2010/9/2,10:34:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,10:35:00,9205.000000,9205.000000,9205.000000,9205.000000,15
2010/9/2,10:44:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2010/9/2,10:47:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2010/9/2,10:49:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2010/9/2,10:50:00,9220.000000,9230.000000,9220.000000,9230.000000,2
2010/9/2,10:52:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2010/9/2,10:53:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2010/9/2,10:56:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/9/2,10:57:00,9215.000000,9215.000000,9215.000000,9215.000000,9
2010/9/2,10:59:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2010/9/2,11:09:00,9195.000000,9195.000000,9195.000000,9195.000000,30
2010/9/2,11:14:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2010/9/2,11:15:00,9180.000000,9185.000000,9180.000000,9185.000000,28
2010/9/2,11:18:00,9190.000000,9190.000000,9190.000000,9190.000000,14
2010/9/2,11:29:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/2,11:33:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2010/9/2,11:42:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/2,11:44:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2010/9/2,12:17:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/9/2,12:22:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/2,13:02:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2010/9/2,13:09:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,13:10:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2010/9/2,13:12:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2010/9/2,13:15:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2010/9/2,13:16:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2010/9/2,13:17:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2010/9/2,13:24:00,9195.000000,9195.000000,9195.000000,9195.000000,7
2010/9/2,13:26:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2010/9/2,14:17:00,9195.000000,9195.000000,9190.000000,9190.000000,17
2010/9/2,14:21:00,9185.000000,9185.000000,9185.000000,9185.000000,17
2010/9/2,14:28:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/2,14:30:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/2,14:32:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/2,14:33:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2010/9/2,14:47:00,9190.000000,9195.000000,9190.000000,9195.000000,12
2010/9/2,14:48:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2010/9/2,14:49:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/9/2,14:53:00,9200.000000,9205.000000,9200.000000,9205.000000,42
2010/9/2,14:54:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/9/2,14:55:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/9/2,14:57:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/9/2,14:58:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/9/2,14:59:00,9200.000000,9205.000000,9200.000000,9205.000000,5
2010/9/2,15:00:00,9205.000000,9205.000000,9205.000000,9205.000000,12
2010/9/2,15:01:00,9205.000000,9205.000000,9205.000000,9205.000000,8
2010/9/2,15:03:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2010/9/2,15:13:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2010/9/2,15:24:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2010/9/2,15:30:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2010/9/2,23:33:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/3,09:31:00,9220.000000,9220.000000,9220.000000,9220.000000,46
2010/9/3,09:35:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2010/9/3,09:39:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2010/9/3,09:41:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2010/9/3,09:42:00,9180.000000,9180.000000,9175.000000,9175.000000,21
2010/9/3,09:43:00,9175.000000,9175.000000,9165.000000,9165.000000,5
2010/9/3,09:51:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2010/9/3,09:59:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/9/3,10:00:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2010/9/3,10:03:00,9175.000000,9180.000000,9175.000000,9180.000000,22
2010/9/3,10:04:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2010/9/3,10:06:00,9180.000000,9185.000000,9180.000000,9185.000000,20
2010/9/3,10:09:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2010/9/3,10:10:00,9175.000000,9175.000000,9170.000000,9170.000000,10
2010/9/3,10:11:00,9170.000000,9170.000000,9165.000000,9165.000000,3
2010/9/3,10:12:00,9160.000000,9165.000000,9160.000000,9160.000000,12
2010/9/3,10:19:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/3,10:22:00,9170.000000,9170.000000,9170.000000,9170.000000,7
2010/9/3,10:24:00,9170.000000,9170.000000,9170.000000,9170.000000,16
2010/9/3,10:25:00,9170.000000,9170.000000,9170.000000,9170.000000,13
2010/9/3,10:27:00,9170.000000,9170.000000,9170.000000,9170.000000,14
2010/9/3,10:29:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/3,10:30:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/3,10:31:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/9/3,10:32:00,9175.000000,9180.000000,9175.000000,9180.000000,2
2010/9/3,10:37:00,9180.000000,9185.000000,9180.000000,9185.000000,3
2010/9/3,10:38:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/3,10:39:00,9210.000000,9215.000000,9210.000000,9215.000000,12
2010/9/3,10:41:00,9210.000000,9210.000000,9210.000000,9210.000000,22
2010/9/3,10:44:00,9200.000000,9200.000000,9185.000000,9185.000000,41
2010/9/3,10:47:00,9180.000000,9180.000000,9180.000000,9180.000000,41
2010/9/3,10:48:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2010/9/3,11:22:00,9180.000000,9180.000000,9175.000000,9175.000000,50
2010/9/3,11:25:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/9/3,11:26:00,9165.000000,9170.000000,9160.000000,9160.000000,41
2010/9/3,11:27:00,9165.000000,9165.000000,9155.000000,9155.000000,22
2010/9/3,11:30:00,9160.000000,9160.000000,9160.000000,9160.000000,60
2010/9/3,11:39:00,9165.000000,9165.000000,9165.000000,9165.000000,20
2010/9/3,11:40:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2010/9/3,11:41:00,9160.000000,9160.000000,9160.000000,9160.000000,40
2010/9/3,11:43:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2010/9/3,11:48:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2010/9/3,11:56:00,9160.000000,9160.000000,9160.000000,9160.000000,28
2010/9/3,12:10:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2010/9/3,12:15:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2010/9/3,12:17:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2010/9/3,12:18:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2010/9/3,13:02:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2010/9/3,13:21:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2010/9/3,13:24:00,9130.000000,9130.000000,9130.000000,9130.000000,50
2010/9/3,13:43:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/9/3,13:44:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2010/9/3,13:46:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2010/9/3,13:58:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2010/9/3,14:05:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2010/9/3,14:35:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2010/9/3,14:53:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2010/9/3,14:56:00,9180.000000,9180.000000,9180.000000,9180.000000,15
2010/9/3,14:57:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/3,14:58:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2010/9/3,15:00:00,9185.000000,9185.000000,9185.000000,9185.000000,13
2010/9/3,15:08:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2010/9/3,15:11:00,9185.000000,9185.000000,9185.000000,9185.000000,7
2010/9/3,15:21:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/3,21:55:00,9895.000000,9995.000000,9895.000000,9995.000000,2
2010/9/3,22:01:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2010/9/3,22:03:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2010/9/3,22:46:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/9/6,09:17:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2010/9/6,09:20:00,9255.000000,9255.000000,9255.000000,9255.000000,23
2010/9/6,09:21:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2010/9/6,09:26:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2010/9/6,09:28:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/9/6,09:32:00,9260.000000,9260.000000,9260.000000,9260.000000,101
2010/9/6,09:33:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2010/9/6,09:35:00,9250.000000,9250.000000,9250.000000,9250.000000,29
2010/9/6,09:36:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2010/9/6,09:39:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2010/9/6,09:44:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2010/9/6,09:46:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/9/6,09:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/9/6,09:48:00,9285.000000,9285.000000,9280.000000,9280.000000,20
2010/9/6,09:49:00,9290.000000,9295.000000,9290.000000,9295.000000,21
2010/9/6,09:53:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2010/9/6,10:04:00,9300.000000,9300.000000,9300.000000,9300.000000,32
2010/9/6,10:07:00,9325.000000,9330.000000,9325.000000,9330.000000,25
2010/9/6,10:08:00,9330.000000,9335.000000,9330.000000,9335.000000,22
2010/9/6,10:10:00,9340.000000,9340.000000,9340.000000,9340.000000,7
2010/9/6,10:11:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2010/9/6,10:12:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2010/9/6,10:22:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/9/6,10:24:00,9315.000000,9315.000000,9315.000000,9315.000000,21
2010/9/6,10:28:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2010/9/6,10:38:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2010/9/6,10:43:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2010/9/6,10:58:00,9325.000000,9335.000000,9325.000000,9335.000000,23
2010/9/6,11:00:00,9340.000000,9340.000000,9340.000000,9340.000000,17
2010/9/6,11:01:00,9340.000000,9350.000000,9340.000000,9350.000000,40
2010/9/6,11:02:00,9350.000000,9350.000000,9345.000000,9345.000000,25
2010/9/6,11:04:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2010/9/6,11:06:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2010/9/6,11:07:00,9320.000000,9320.000000,9310.000000,9310.000000,66
2010/9/6,11:09:00,9320.000000,9320.000000,9320.000000,9320.000000,16
2010/9/6,11:11:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2010/9/6,11:13:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2010/9/6,11:14:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2010/9/6,11:27:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2010/9/6,11:29:00,9330.000000,9330.000000,9330.000000,9330.000000,22
2010/9/6,11:30:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2010/9/6,11:57:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2010/9/6,12:03:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2010/9/6,12:12:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2010/9/6,12:18:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2010/9/6,12:19:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2010/9/6,12:28:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2010/9/6,12:29:00,9350.000000,9350.000000,9350.000000,9350.000000,18
2010/9/6,12:30:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2010/9/6,12:31:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2010/9/6,12:42:00,9340.000000,9340.000000,9330.000000,9330.000000,20
2010/9/6,12:49:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2010/9/6,13:13:00,9380.000000,9380.000000,9380.000000,9380.000000,50
2010/9/6,13:20:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/9/6,13:24:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/9/6,13:25:00,9360.000000,9370.000000,9360.000000,9370.000000,30
2010/9/6,13:29:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/9/6,13:30:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/9/6,13:40:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/6,13:46:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2010/9/6,13:49:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/9/6,14:08:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/9/6,14:12:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2010/9/6,14:13:00,9370.000000,9370.000000,9370.000000,9370.000000,18
2010/9/6,14:14:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/9/6,14:18:00,9375.000000,9380.000000,9375.000000,9380.000000,40
2010/9/6,14:21:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/9/6,14:23:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/9/6,14:30:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2010/9/6,14:40:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2010/9/6,14:45:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2010/9/6,14:46:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2010/9/6,14:49:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2010/9/6,14:52:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2010/9/6,15:00:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/9/6,15:05:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/9/6,15:15:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2010/9/6,15:30:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2010/9/7,09:06:00,9395.000000,9395.000000,9395.000000,9395.000000,25
2010/9/7,09:31:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/9/7,09:37:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2010/9/7,09:40:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2010/9/7,09:41:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/9/7,09:42:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2010/9/7,09:47:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/9/7,09:49:00,9425.000000,9425.000000,9420.000000,9420.000000,44
2010/9/7,09:50:00,9425.000000,9425.000000,9420.000000,9420.000000,24
2010/9/7,09:51:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/9/7,09:52:00,9420.000000,9425.000000,9415.000000,9415.000000,52
2010/9/7,09:55:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/9/7,09:57:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2010/9/7,09:58:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/9/7,10:01:00,9420.000000,9420.000000,9410.000000,9410.000000,39
2010/9/7,10:02:00,9415.000000,9415.000000,9400.000000,9405.000000,34
2010/9/7,10:03:00,9400.000000,9400.000000,9390.000000,9390.000000,5
2010/9/7,10:04:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2010/9/7,10:05:00,9395.000000,9395.000000,9390.000000,9390.000000,11
2010/9/7,10:06:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/9/7,10:07:00,9390.000000,9390.000000,9390.000000,9390.000000,25
2010/9/7,10:08:00,9395.000000,9395.000000,9390.000000,9390.000000,55
2010/9/7,10:12:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2010/9/7,10:13:00,9385.000000,9385.000000,9385.000000,9385.000000,30
2010/9/7,10:14:00,9380.000000,9380.000000,9380.000000,9380.000000,25
2010/9/7,10:15:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2010/9/7,10:16:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/7,10:19:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2010/9/7,10:22:00,9370.000000,9380.000000,9365.000000,9380.000000,44
2010/9/7,10:23:00,9380.000000,9380.000000,9380.000000,9380.000000,37
2010/9/7,10:24:00,9380.000000,9380.000000,9380.000000,9380.000000,22
2010/9/7,10:25:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2010/9/7,10:28:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2010/9/7,10:29:00,9400.000000,9400.000000,9400.000000,9400.000000,25
2010/9/7,10:39:00,9400.000000,9400.000000,9400.000000,9400.000000,23
2010/9/7,10:43:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/9/7,10:48:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2010/9/7,10:51:00,9395.000000,9400.000000,9395.000000,9400.000000,20
2010/9/7,10:58:00,9395.000000,9405.000000,9395.000000,9405.000000,33
2010/9/7,10:59:00,9405.000000,9405.000000,9400.000000,9400.000000,60
2010/9/7,11:01:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/9/7,11:06:00,9380.000000,9380.000000,9375.000000,9375.000000,41
2010/9/7,11:07:00,9370.000000,9370.000000,9345.000000,9345.000000,64
2010/9/7,11:08:00,9345.000000,9350.000000,9345.000000,9350.000000,23
2010/9/7,11:09:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2010/9/7,11:10:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2010/9/7,11:12:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2010/9/7,11:14:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/9/7,11:15:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/9/7,11:16:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/9/7,11:17:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/9/7,11:18:00,9355.000000,9355.000000,9350.000000,9350.000000,16
2010/9/7,11:19:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2010/9/7,11:20:00,9350.000000,9355.000000,9350.000000,9355.000000,11
2010/9/7,11:21:00,9355.000000,9360.000000,9350.000000,9355.000000,57
2010/9/7,11:23:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2010/9/7,11:26:00,9355.000000,9355.000000,9355.000000,9355.000000,15
2010/9/7,11:29:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/9/7,12:19:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2010/9/7,12:21:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2010/9/7,12:23:00,9365.000000,9370.000000,9365.000000,9370.000000,40
2010/9/7,12:24:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2010/9/7,12:27:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/9/7,12:29:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/9/7,12:30:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/9/7,13:11:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2010/9/7,13:13:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2010/9/7,13:15:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2010/9/7,13:20:00,9365.000000,9365.000000,9365.000000,9365.000000,15
2010/9/7,13:24:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2010/9/7,13:44:00,9370.000000,9385.000000,9370.000000,9385.000000,26
2010/9/7,13:49:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/9/7,13:54:00,9375.000000,9375.000000,9365.000000,9365.000000,50
2010/9/7,13:55:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2010/9/7,13:56:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2010/9/7,14:11:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2010/9/7,14:14:00,9355.000000,9355.000000,9350.000000,9350.000000,10
2010/9/7,14:15:00,9345.000000,9350.000000,9345.000000,9350.000000,25
2010/9/7,14:24:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/9/7,14:34:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2010/9/7,14:35:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2010/9/7,14:37:00,9370.000000,9375.000000,9370.000000,9375.000000,20
2010/9/7,14:39:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2010/9/7,14:45:00,9380.000000,9380.000000,9375.000000,9375.000000,20
2010/9/7,14:46:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2010/9/7,14:49:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2010/9/7,14:51:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2010/9/7,14:55:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/9/7,14:59:00,9380.000000,9380.000000,9380.000000,9380.000000,19
2010/9/7,15:03:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/9/7,15:04:00,9385.000000,9390.000000,9385.000000,9390.000000,15
2010/9/7,15:06:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2010/9/7,15:08:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/7,15:09:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/7,15:13:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/7,15:14:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/9/7,15:24:00,9395.000000,9395.000000,9385.000000,9385.000000,3
2010/9/8,09:24:00,9330.000000,9330.000000,9330.000000,9330.000000,30
2010/9/8,09:29:00,9330.000000,9330.000000,9330.000000,9330.000000,30
2010/9/8,09:32:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2010/9/8,09:34:00,9345.000000,9345.000000,9340.000000,9340.000000,7
2010/9/8,09:35:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2010/9/8,09:38:00,9325.000000,9325.000000,9325.000000,9325.000000,22
2010/9/8,09:40:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2010/9/8,09:41:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/9/8,09:42:00,9315.000000,9315.000000,9315.000000,9315.000000,25
2010/9/8,09:45:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2010/9/8,09:46:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2010/9/8,09:49:00,9320.000000,9320.000000,9320.000000,9320.000000,23
2010/9/8,09:50:00,9315.000000,9315.000000,9315.000000,9315.000000,3
2010/9/8,09:52:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2010/9/8,09:56:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2010/9/8,09:59:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2010/9/8,10:00:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2010/9/8,10:01:00,9305.000000,9305.000000,9305.000000,9305.000000,51
2010/9/8,10:02:00,9305.000000,9305.000000,9305.000000,9305.000000,21
2010/9/8,10:04:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2010/9/8,10:05:00,9300.000000,9300.000000,9295.000000,9295.000000,6
2010/9/8,10:07:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2010/9/8,10:09:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2010/9/8,10:11:00,9300.000000,9300.000000,9295.000000,9295.000000,6
2010/9/8,10:13:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2010/9/8,10:14:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2010/9/8,10:18:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2010/9/8,10:20:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2010/9/8,10:23:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2010/9/8,10:24:00,9270.000000,9270.000000,9270.000000,9270.000000,3
2010/9/8,10:26:00,9280.000000,9280.000000,9280.000000,9280.000000,22
2010/9/8,10:27:00,9280.000000,9285.000000,9280.000000,9285.000000,21
2010/9/8,10:31:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/9/8,10:34:00,9270.000000,9270.000000,9270.000000,9270.000000,25
2010/9/8,10:35:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2010/9/8,10:37:00,9280.000000,9280.000000,9270.000000,9270.000000,50
2010/9/8,10:39:00,9270.000000,9270.000000,9270.000000,9270.000000,15
2010/9/8,10:40:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2010/9/8,10:41:00,9280.000000,9280.000000,9275.000000,9275.000000,9
2010/9/8,10:42:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2010/9/8,10:45:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/9/8,10:47:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2010/9/8,10:49:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2010/9/8,10:50:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/9/8,10:53:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/9/8,11:01:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2010/9/8,11:02:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/9/8,11:04:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2010/9/8,11:05:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2010/9/8,11:09:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2010/9/8,11:10:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2010/9/8,11:13:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2010/9/8,11:15:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2010/9/8,11:19:00,9285.000000,9285.000000,9280.000000,9280.000000,6
2010/9/8,11:22:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/9/8,11:23:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/9/8,11:30:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,11:54:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/9/8,12:11:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/9/8,13:03:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/9/8,13:08:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2010/9/8,13:11:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,13:12:00,9280.000000,9280.000000,9275.000000,9275.000000,5
2010/9/8,13:13:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2010/9/8,13:14:00,9270.000000,9270.000000,9270.000000,9270.000000,3
2010/9/8,13:16:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2010/9/8,13:19:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/9/8,13:38:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2010/9/8,13:43:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2010/9/8,13:46:00,9295.000000,9295.000000,9290.000000,9290.000000,6
2010/9/8,13:49:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,13:55:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,13:56:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/9/8,14:09:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/9/8,14:11:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,14:16:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/9/8,14:22:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2010/9/8,14:35:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2010/9/8,14:36:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2010/9/8,14:37:00,9295.000000,9295.000000,9290.000000,9295.000000,22
2010/9/8,14:38:00,9295.000000,9295.000000,9295.000000,9295.000000,12
2010/9/8,14:39:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2010/9/8,14:40:00,9300.000000,9300.000000,9300.000000,9300.000000,11
2010/9/8,14:42:00,9295.000000,9295.000000,9295.000000,9295.000000,11
2010/9/8,14:43:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2010/9/8,14:44:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2010/9/8,14:48:00,9285.000000,9285.000000,9285.000000,9285.000000,11
2010/9/8,14:49:00,9285.000000,9285.000000,9280.000000,9280.000000,17
2010/9/8,14:53:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2010/9/8,14:58:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2010/9/8,15:11:00,9300.000000,9300.000000,9300.000000,9300.000000,23
2010/9/8,15:21:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2010/9/9,09:15:00,9330.000000,9330.000000,9330.000000,9330.000000,20
2010/9/9,09:17:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2010/9/9,09:19:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2010/9/9,09:26:00,9325.000000,9325.000000,9325.000000,9325.000000,7
2010/9/9,09:28:00,9325.000000,9325.000000,9325.000000,9325.000000,24
2010/9/9,09:29:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/9/9,09:30:00,9300.000000,9305.000000,9300.000000,9300.000000,3
2010/9/9,09:31:00,9300.000000,9305.000000,9295.000000,9295.000000,9
2010/9/9,09:33:00,9290.000000,9295.000000,9290.000000,9295.000000,25
2010/9/9,09:34:00,9295.000000,9295.000000,9295.000000,9295.000000,25
2010/9/9,09:35:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2010/9/9,09:39:00,9275.000000,9275.000000,9275.000000,9275.000000,25
2010/9/9,09:44:00,9270.000000,9270.000000,9260.000000,9265.000000,22
2010/9/9,09:45:00,9260.000000,9265.000000,9260.000000,9265.000000,12
2010/9/9,09:46:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2010/9/9,09:47:00,9270.000000,9275.000000,9270.000000,9275.000000,8
2010/9/9,09:50:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2010/9/9,09:52:00,9270.000000,9270.000000,9270.000000,9270.000000,16
2010/9/9,09:54:00,9270.000000,9270.000000,9265.000000,9265.000000,15
2010/9/9,09:55:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2010/9/9,09:56:00,9255.000000,9255.000000,9255.000000,9255.000000,18
2010/9/9,09:57:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2010/9/9,09:58:00,9240.000000,9240.000000,9235.000000,9235.000000,2
2010/9/9,10:01:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2010/9/9,10:02:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/9/9,10:05:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2010/9/9,10:07:00,9245.000000,9255.000000,9245.000000,9255.000000,5
2010/9/9,10:12:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/9/9,10:13:00,9255.000000,9260.000000,9255.000000,9260.000000,8
2010/9/9,10:18:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/9/9,10:22:00,9240.000000,9240.000000,9240.000000,9240.000000,22
2010/9/9,10:23:00,9230.000000,9230.000000,9230.000000,9230.000000,30
2010/9/9,10:24:00,9230.000000,9230.000000,9225.000000,9230.000000,21
2010/9/9,10:28:00,9230.000000,9230.000000,9225.000000,9225.000000,38
2010/9/9,10:30:00,9230.000000,9230.000000,9225.000000,9225.000000,7
2010/9/9,10:36:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2010/9/9,10:37:00,9235.000000,9240.000000,9235.000000,9240.000000,5
2010/9/9,10:39:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2010/9/9,10:41:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2010/9/9,10:44:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/9/9,10:56:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2010/9/9,10:57:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2010/9/9,11:08:00,9230.000000,9230.000000,9230.000000,9230.000000,22
2010/9/9,11:13:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2010/9/9,11:18:00,9230.000000,9230.000000,9225.000000,9225.000000,32
2010/9/9,11:19:00,9210.000000,9210.000000,9185.000000,9185.000000,220
2010/9/9,11:20:00,9170.000000,9170.000000,9160.000000,9165.000000,78
2010/9/9,11:21:00,9170.000000,9170.000000,9165.000000,9165.000000,4
2010/9/9,11:24:00,9155.000000,9155.000000,9150.000000,9150.000000,41
2010/9/9,11:25:00,9155.000000,9155.000000,9155.000000,9155.000000,30
2010/9/9,11:28:00,9165.000000,9165.000000,9165.000000,9165.000000,20
2010/9/9,11:29:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2010/9/9,11:30:00,9160.000000,9160.000000,9150.000000,9150.000000,34
2010/9/9,11:33:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2010/9/9,11:34:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2010/9/9,11:37:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2010/9/9,12:03:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2010/9/9,12:09:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/9/9,13:01:00,9165.000000,9165.000000,9150.000000,9150.000000,12
2010/9/9,13:02:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2010/9/9,13:42:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2010/9/9,13:55:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2010/9/9,13:59:00,9135.000000,9135.000000,9130.000000,9130.000000,26
2010/9/9,14:06:00,9130.000000,9135.000000,9130.000000,9135.000000,40
2010/9/9,14:14:00,9150.000000,9150.000000,9140.000000,9140.000000,9
2010/9/9,14:38:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2010/9/9,14:41:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2010/9/9,14:42:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2010/9/9,14:48:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2010/9/9,14:59:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2010/9/9,15:02:00,9125.000000,9135.000000,9125.000000,9135.000000,21
2010/9/9,15:09:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2010/9/9,15:10:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2010/9/9,15:15:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2010/9/9,15:16:00,9125.000000,9130.000000,9125.000000,9130.000000,25
2010/9/9,15:23:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2010/9/9,15:30:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2010/9/10,09:16:00,9205.000000,9205.000000,9185.000000,9185.000000,74
2010/9/10,09:35:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2010/9/10,09:43:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2010/9/10,09:46:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2010/9/10,09:47:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2010/9/10,09:48:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/9/10,09:49:00,9150.000000,9155.000000,9150.000000,9155.000000,16
2010/9/10,09:52:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2010/9/10,09:53:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2010/9/10,09:54:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/9/10,09:55:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2010/9/10,09:56:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2010/9/10,09:57:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/9/10,09:59:00,9130.000000,9130.000000,9130.000000,9130.000000,30
2010/9/10,10:00:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2010/9/10,10:01:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2010/9/10,10:02:00,9125.000000,9125.000000,9120.000000,9120.000000,22
2010/9/10,10:04:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2010/9/10,10:05:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2010/9/10,10:06:00,9125.000000,9135.000000,9125.000000,9130.000000,55
2010/9/10,10:07:00,9130.000000,9130.000000,9125.000000,9125.000000,24
2010/9/10,10:09:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/9/10,10:10:00,9115.000000,9115.000000,9115.000000,9115.000000,19
2010/9/10,10:12:00,9115.000000,9115.000000,9115.000000,9115.000000,30
2010/9/10,10:13:00,9125.000000,9125.000000,9125.000000,9125.000000,40
2010/9/10,10:20:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2010/9/10,10:21:00,9110.000000,9115.000000,9110.000000,9115.000000,25
2010/9/10,10:25:00,9120.000000,9120.000000,9120.000000,9120.000000,20
2010/9/10,10:27:00,9110.000000,9120.000000,9110.000000,9120.000000,25
2010/9/10,10:30:00,9130.000000,9130.000000,9120.000000,9120.000000,45
2010/9/10,10:35:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2010/9/10,10:37:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2010/9/10,10:39:00,9100.000000,9110.000000,9100.000000,9105.000000,50
2010/9/10,10:40:00,9105.000000,9105.000000,9100.000000,9105.000000,15
2010/9/10,10:41:00,9100.000000,9100.000000,9095.000000,9095.000000,35
2010/9/10,10:43:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/9/10,10:44:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/9/10,10:46:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2010/9/10,10:55:00,9085.000000,9085.000000,9080.000000,9080.000000,17
2010/9/10,10:56:00,9075.000000,9075.000000,9075.000000,9075.000000,30
2010/9/10,11:04:00,9075.000000,9075.000000,9075.000000,9075.000000,20
2010/9/10,11:06:00,9065.000000,9065.000000,9060.000000,9060.000000,30
2010/9/10,11:07:00,9060.000000,9060.000000,9055.000000,9055.000000,15
2010/9/10,11:08:00,9055.000000,9055.000000,9050.000000,9050.000000,31
2010/9/10,11:09:00,9050.000000,9050.000000,9050.000000,9050.000000,10
2010/9/10,11:10:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2010/9/10,11:12:00,9045.000000,9045.000000,9045.000000,9045.000000,40
2010/9/10,11:18:00,9050.000000,9055.000000,9050.000000,9055.000000,21
2010/9/10,11:19:00,9050.000000,9050.000000,9050.000000,9050.000000,10
2010/9/10,11:22:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2010/9/10,11:23:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2010/9/10,11:24:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2010/9/10,11:30:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/10,11:32:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2010/9/10,11:35:00,9070.000000,9070.000000,9070.000000,9070.000000,5
2010/9/10,11:38:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/9/10,11:39:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/9/10,12:15:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/10,12:16:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/10,12:17:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/10,13:05:00,9060.000000,9060.000000,9060.000000,9060.000000,3
2010/9/10,13:09:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2010/9/10,13:11:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2010/9/10,13:14:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2010/9/10,13:18:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2010/9/10,13:23:00,9090.000000,9090.000000,9090.000000,9090.000000,14
2010/9/10,13:24:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2010/9/10,13:27:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2010/9/10,13:29:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2010/9/10,13:30:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2010/9/10,13:34:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2010/9/10,13:39:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2010/9/10,13:43:00,9075.000000,9075.000000,9075.000000,9075.000000,3
2010/9/10,13:49:00,9070.000000,9070.000000,9060.000000,9060.000000,50
2010/9/10,13:54:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2010/9/10,14:04:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2010/9/10,14:05:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2010/9/10,14:06:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2010/9/10,14:14:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2010/9/10,14:20:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2010/9/10,14:21:00,9105.000000,9110.000000,9105.000000,9110.000000,14
2010/9/10,14:26:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2010/9/10,14:31:00,9115.000000,9115.000000,9115.000000,9115.000000,16
2010/9/10,14:38:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2010/9/10,14:40:00,9080.000000,9080.000000,9080.000000,9080.000000,40
2010/9/10,14:46:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2010/9/10,14:47:00,9085.000000,9095.000000,9085.000000,9095.000000,23
2010/9/10,14:48:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2010/9/10,14:50:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2010/9/10,14:52:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2010/9/10,14:53:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2010/9/10,14:57:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2010/9/10,15:00:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2010/9/10,15:01:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2010/9/10,15:04:00,9085.000000,9085.000000,9085.000000,9085.000000,25
2010/9/13,09:31:00,9130.000000,9130.000000,9085.000000,9085.000000,33
2010/9/13,09:38:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2010/9/13,09:44:00,9090.000000,9095.000000,9090.000000,9095.000000,29
2010/9/13,09:46:00,9090.000000,9090.000000,9085.000000,9085.000000,20
2010/9/13,09:47:00,9085.000000,9085.000000,9080.000000,9080.000000,41
2010/9/13,09:51:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2010/9/13,09:52:00,9090.000000,9090.000000,9090.000000,9090.000000,9
2010/9/13,09:53:00,9080.000000,9080.000000,9080.000000,9080.000000,14
2010/9/13,10:00:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2010/9/13,10:01:00,9085.000000,9090.000000,9085.000000,9090.000000,20
2010/9/13,10:02:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2010/9/13,10:03:00,9090.000000,9095.000000,9090.000000,9095.000000,30
2010/9/13,10:04:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2010/9/13,10:05:00,9100.000000,9105.000000,9100.000000,9105.000000,37
2010/9/13,10:06:00,9105.000000,9110.000000,9105.000000,9110.000000,16
2010/9/13,10:07:00,9110.000000,9110.000000,9110.000000,9110.000000,13
2010/9/13,10:09:00,9125.000000,9125.000000,9115.000000,9115.000000,54
2010/9/13,10:10:00,9120.000000,9125.000000,9120.000000,9120.000000,42
2010/9/13,10:11:00,9120.000000,9120.000000,9115.000000,9115.000000,4
2010/9/13,10:12:00,9115.000000,9115.000000,9115.000000,9115.000000,9
2010/9/13,10:13:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2010/9/13,10:14:00,9110.000000,9115.000000,9110.000000,9115.000000,58
2010/9/13,10:17:00,9115.000000,9115.000000,9110.000000,9110.000000,12
2010/9/13,10:26:00,9100.000000,9100.000000,9095.000000,9095.000000,11
2010/9/13,10:27:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2010/9/13,10:29:00,9090.000000,9090.000000,9090.000000,9090.000000,9
2010/9/13,10:31:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2010/9/13,10:37:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2010/9/13,10:44:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2010/9/13,10:46:00,9100.000000,9100.000000,9100.000000,9100.000000,41
2010/9/13,10:48:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2010/9/13,10:50:00,9105.000000,9110.000000,9105.000000,9110.000000,11
2010/9/13,10:51:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/9/13,10:52:00,9115.000000,9115.000000,9115.000000,9115.000000,23
2010/9/13,10:58:00,9105.000000,9105.000000,9105.000000,9105.000000,21
2010/9/13,11:02:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/9/13,11:05:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2010/9/13,11:06:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/9/13,11:26:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2010/9/13,11:28:00,9160.000000,9165.000000,9160.000000,9165.000000,12
2010/9/13,11:29:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/9/13,11:38:00,9180.000000,9185.000000,9180.000000,9185.000000,4
2010/9/13,11:39:00,9185.000000,9185.000000,9185.000000,9185.000000,12
2010/9/13,11:40:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/13,11:50:00,9175.000000,9175.000000,9175.000000,9175.000000,20
2010/9/13,11:51:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2010/9/13,12:21:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2010/9/13,12:27:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/13,12:28:00,9180.000000,9180.000000,9180.000000,9180.000000,23
2010/9/13,12:30:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2010/9/13,13:01:00,9180.000000,9180.000000,9180.000000,9180.000000,14
2010/9/13,13:06:00,9175.000000,9175.000000,9175.000000,9175.000000,25
2010/9/13,13:09:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/13,13:13:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/9/13,13:18:00,9185.000000,9185.000000,9185.000000,9185.000000,28
2010/9/13,13:19:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/9/13,13:20:00,9185.000000,9185.000000,9185.000000,9185.000000,25
2010/9/13,13:21:00,9185.000000,9190.000000,9185.000000,9190.000000,2
2010/9/13,13:22:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2010/9/13,13:32:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/13,13:48:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/9/13,13:54:00,9160.000000,9165.000000,9160.000000,9165.000000,56
2010/9/13,14:05:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2010/9/13,14:07:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2010/9/13,14:31:00,9160.000000,9160.000000,9160.000000,9160.000000,23
2010/9/13,14:37:00,9145.000000,9155.000000,9145.000000,9155.000000,26
2010/9/13,14:42:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/13,14:43:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/13,14:47:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/13,15:11:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2010/9/13,15:12:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2010/9/13,15:13:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2010/9/14,09:14:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/14,09:17:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/9/14,09:30:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/9/14,09:45:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/9/14,09:47:00,9155.000000,9155.000000,9150.000000,9150.000000,31
2010/9/14,09:48:00,9155.000000,9160.000000,9150.000000,9160.000000,34
2010/9/14,09:49:00,9165.000000,9165.000000,9165.000000,9165.000000,30
2010/9/14,09:51:00,9170.000000,9180.000000,9170.000000,9180.000000,31
2010/9/14,09:53:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/9/14,09:55:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/9/14,09:56:00,9190.000000,9190.000000,9190.000000,9190.000000,23
2010/9/14,09:59:00,9195.000000,9200.000000,9195.000000,9195.000000,40
2010/9/14,10:00:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2010/9/14,10:01:00,9200.000000,9200.000000,9200.000000,9200.000000,25
2010/9/14,10:03:00,9220.000000,9220.000000,9220.000000,9220.000000,28
2010/9/14,10:04:00,9205.000000,9205.000000,9200.000000,9200.000000,15
2010/9/14,10:05:00,9200.000000,9200.000000,9200.000000,9200.000000,11
2010/9/14,10:06:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2010/9/14,10:10:00,9200.000000,9200.000000,9200.000000,9200.000000,30
2010/9/14,10:16:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/9/14,10:27:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2010/9/14,10:37:00,9175.000000,9175.000000,9170.000000,9170.000000,24
2010/9/14,10:38:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2010/9/14,10:43:00,9170.000000,9170.000000,9170.000000,9170.000000,12
2010/9/14,10:49:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2010/9/14,10:51:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2010/9/14,10:55:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/9/14,11:21:00,9140.000000,9140.000000,9140.000000,9140.000000,12
2010/9/14,11:25:00,9150.000000,9155.000000,9150.000000,9155.000000,29
2010/9/14,13:24:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2010/9/14,13:28:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/14,13:30:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2010/9/14,13:41:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2010/9/14,13:43:00,9195.000000,9195.000000,9190.000000,9190.000000,28
2010/9/14,13:57:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2010/9/14,14:13:00,9160.000000,9160.000000,9160.000000,9160.000000,14
2010/9/14,14:18:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2010/9/14,14:21:00,9175.000000,9180.000000,9175.000000,9180.000000,3
2010/9/14,14:22:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/9/14,14:23:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2010/9/14,14:30:00,9165.000000,9165.000000,9165.000000,9165.000000,7
2010/9/14,14:34:00,9165.000000,9165.000000,9165.000000,9165.000000,23
2010/9/14,14:39:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2010/9/14,14:44:00,9160.000000,9160.000000,9145.000000,9145.000000,15
2010/9/14,14:45:00,9145.000000,9145.000000,9145.000000,9145.000000,14
2010/9/14,14:46:00,9145.000000,9145.000000,9140.000000,9140.000000,2
2010/9/14,14:49:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2010/9/14,14:50:00,9135.000000,9140.000000,9130.000000,9135.000000,21
2010/9/14,14:51:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2010/9/14,14:53:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2010/9/14,14:55:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/9/14,14:56:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2010/9/14,14:58:00,9145.000000,9150.000000,9145.000000,9145.000000,15
2010/9/14,14:59:00,9145.000000,9145.000000,9145.000000,9145.000000,16
2010/9/14,15:01:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/9/14,15:05:00,9150.000000,9150.000000,9150.000000,9150.000000,15
2010/9/14,15:21:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2010/9/14,15:25:00,9160.000000,9165.000000,9160.000000,9165.000000,28
2010/9/15,09:17:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/15,09:19:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2010/9/15,09:22:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/9/15,09:25:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2010/9/15,09:26:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2010/9/15,09:31:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/9/15,09:33:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2010/9/15,09:34:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2010/9/15,09:35:00,9135.000000,9135.000000,9135.000000,9135.000000,12
2010/9/15,09:39:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2010/9/15,09:40:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2010/9/15,09:41:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2010/9/15,09:42:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2010/9/15,09:50:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2010/9/15,09:51:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2010/9/15,09:57:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2010/9/15,09:58:00,9100.000000,9105.000000,9100.000000,9105.000000,16
2010/9/15,09:59:00,9105.000000,9105.000000,9105.000000,9105.000000,30
2010/9/15,10:00:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2010/9/15,10:01:00,9105.000000,9105.000000,9105.000000,9105.000000,14
2010/9/15,10:07:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2010/9/15,10:08:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2010/9/15,10:09:00,9115.000000,9115.000000,9115.000000,9115.000000,28
2010/9/15,10:11:00,9125.000000,9125.000000,9120.000000,9120.000000,32
2010/9/15,10:12:00,9130.000000,9130.000000,9120.000000,9120.000000,31
2010/9/15,10:15:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/9/15,10:27:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2010/9/15,10:31:00,9090.000000,9090.000000,9085.000000,9085.000000,14
2010/9/15,10:53:00,9125.000000,9125.000000,9115.000000,9115.000000,79
2010/9/15,10:55:00,9110.000000,9115.000000,9110.000000,9115.000000,28
2010/9/15,10:56:00,9115.000000,9115.000000,9115.000000,9115.000000,38
2010/9/15,10:57:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2010/9/15,10:58:00,9110.000000,9110.000000,9110.000000,9110.000000,14
2010/9/15,11:23:00,9080.000000,9080.000000,9080.000000,9080.000000,3
2010/9/15,11:24:00,9075.000000,9075.000000,9075.000000,9075.000000,11
2010/9/15,12:16:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2010/9/15,13:06:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2010/9/15,13:07:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2010/9/15,13:21:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2010/9/15,13:55:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2010/9/15,14:09:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2010/9/15,14:10:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2010/9/15,14:29:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2010/9/15,14:31:00,9010.000000,9010.000000,9010.000000,9010.000000,14
2010/9/15,14:32:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2010/9/15,14:36:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2010/9/15,14:39:00,9025.000000,9025.000000,9025.000000,9025.000000,14
2010/9/15,14:40:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2010/9/15,14:42:00,9020.000000,9020.000000,9020.000000,9020.000000,14
2010/9/15,14:45:00,9010.000000,9010.000000,9000.000000,9005.000000,15
2010/9/15,14:46:00,9000.000000,9005.000000,9000.000000,9005.000000,11
2010/9/15,14:48:00,8995.000000,8995.000000,8990.000000,8990.000000,8
2010/9/15,14:49:00,8985.000000,8985.000000,8985.000000,8985.000000,6
2010/9/15,14:55:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2010/9/15,14:56:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2010/9/15,14:57:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2010/9/15,15:01:00,8995.000000,8995.000000,8995.000000,8995.000000,10
2010/9/15,15:02:00,8990.000000,8990.000000,8990.000000,8990.000000,11
2010/9/15,15:06:00,8985.000000,8985.000000,8985.000000,8985.000000,40
2010/9/15,15:08:00,8985.000000,8985.000000,8985.000000,8985.000000,60
2010/9/15,15:10:00,8990.000000,8990.000000,8990.000000,8990.000000,40
2010/9/15,15:11:00,8985.000000,8985.000000,8985.000000,8985.000000,5
2010/9/15,15:16:00,8990.000000,8990.000000,8990.000000,8990.000000,25
2010/9/15,15:18:00,8990.000000,8995.000000,8990.000000,8995.000000,35
2010/9/15,15:22:00,8995.000000,8995.000000,8995.000000,8995.000000,7
2010/9/15,15:25:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2010/9/15,15:30:00,9005.000000,9005.000000,9005.000000,9005.000000,9
2010/9/15,18:37:00,8955.000000,8955.000000,8955.000000,8955.000000,5
2010/9/15,18:38:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2010/9/16,09:06:00,9065.000000,9080.000000,9065.000000,9075.000000,61
2010/9/16,09:16:00,9010.000000,9010.000000,9005.000000,9005.000000,21
2010/9/16,09:17:00,9000.000000,9005.000000,9000.000000,9005.000000,27
2010/9/16,09:18:00,9010.000000,9010.000000,9010.000000,9010.000000,11
2010/9/16,09:19:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2010/9/16,09:25:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2010/9/16,09:26:00,9000.000000,9000.000000,9000.000000,9000.000000,6
2010/9/16,09:28:00,8995.000000,8995.000000,8990.000000,8990.000000,42
2010/9/16,09:32:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2010/9/16,09:33:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2010/9/16,09:36:00,9000.000000,9000.000000,8995.000000,8995.000000,2
2010/9/16,09:37:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2010/9/16,09:41:00,8985.000000,8985.000000,8980.000000,8985.000000,28
2010/9/16,09:42:00,8985.000000,8985.000000,8985.000000,8985.000000,42
2010/9/16,09:43:00,8980.000000,8980.000000,8980.000000,8980.000000,16
2010/9/16,09:44:00,8980.000000,8985.000000,8980.000000,8985.000000,29
2010/9/16,09:45:00,8985.000000,8985.000000,8985.000000,8985.000000,30
2010/9/16,09:49:00,8975.000000,8975.000000,8975.000000,8975.000000,4
2010/9/16,09:50:00,8960.000000,8960.000000,8955.000000,8955.000000,46
2010/9/16,09:51:00,8955.000000,8955.000000,8955.000000,8955.000000,3
2010/9/16,09:52:00,8965.000000,8970.000000,8965.000000,8970.000000,41
2010/9/16,09:53:00,8980.000000,8980.000000,8960.000000,8980.000000,91
2010/9/16,09:54:00,8970.000000,8970.000000,8970.000000,8970.000000,20
2010/9/16,09:55:00,8965.000000,8965.000000,8965.000000,8965.000000,50
2010/9/16,09:56:00,8965.000000,8965.000000,8965.000000,8965.000000,21
2010/9/16,10:00:00,8955.000000,8960.000000,8955.000000,8960.000000,56
2010/9/16,10:03:00,8945.000000,8945.000000,8945.000000,8945.000000,50
2010/9/16,10:05:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2010/9/16,10:08:00,8945.000000,8945.000000,8945.000000,8945.000000,20
2010/9/16,10:09:00,8940.000000,8940.000000,8935.000000,8935.000000,21
2010/9/16,10:10:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2010/9/16,10:11:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2010/9/16,10:19:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2010/9/16,10:23:00,8945.000000,8945.000000,8945.000000,8945.000000,5
2010/9/16,10:30:00,8940.000000,8940.000000,8940.000000,8940.000000,5
2010/9/16,10:34:00,8935.000000,8940.000000,8935.000000,8940.000000,35
2010/9/16,10:35:00,8940.000000,8940.000000,8940.000000,8940.000000,11
2010/9/16,10:36:00,8940.000000,8940.000000,8935.000000,8935.000000,36
2010/9/16,10:37:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2010/9/16,10:38:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2010/9/16,10:39:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2010/9/16,10:41:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2010/9/16,10:42:00,8925.000000,8925.000000,8925.000000,8925.000000,10
2010/9/16,10:46:00,8930.000000,8930.000000,8930.000000,8930.000000,10
2010/9/16,10:48:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2010/9/16,10:51:00,8920.000000,8925.000000,8910.000000,8910.000000,20
2010/9/16,10:52:00,8900.000000,8900.000000,8900.000000,8900.000000,3
2010/9/16,10:53:00,8895.000000,8895.000000,8895.000000,8895.000000,30
2010/9/16,10:54:00,8885.000000,8885.000000,8880.000000,8880.000000,41
2010/9/16,10:55:00,8880.000000,8880.000000,8880.000000,8880.000000,12
2010/9/16,10:56:00,8880.000000,8880.000000,8880.000000,8880.000000,7
2010/9/16,10:57:00,8880.000000,8880.000000,8880.000000,8880.000000,7
2010/9/16,10:58:00,8875.000000,8875.000000,8875.000000,8875.000000,25
2010/9/16,10:59:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2010/9/16,11:00:00,8870.000000,8870.000000,8870.000000,8870.000000,16
2010/9/16,11:02:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2010/9/16,11:03:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/16,11:04:00,8845.000000,8870.000000,8845.000000,8870.000000,56
2010/9/16,11:05:00,8870.000000,8875.000000,8870.000000,8875.000000,12
2010/9/16,11:10:00,8875.000000,8880.000000,8875.000000,8880.000000,7
2010/9/16,11:11:00,8875.000000,8880.000000,8875.000000,8880.000000,10
2010/9/16,11:13:00,8870.000000,8870.000000,8865.000000,8865.000000,61
2010/9/16,11:14:00,8875.000000,8875.000000,8875.000000,8875.000000,6
2010/9/16,11:15:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2010/9/16,11:17:00,8880.000000,8880.000000,8875.000000,8875.000000,10
2010/9/16,11:18:00,8880.000000,8880.000000,8880.000000,8880.000000,30
2010/9/16,11:19:00,8880.000000,8885.000000,8880.000000,8885.000000,17
2010/9/16,11:21:00,8890.000000,8895.000000,8890.000000,8895.000000,42
2010/9/16,11:22:00,8895.000000,8900.000000,8895.000000,8895.000000,57
2010/9/16,11:24:00,8885.000000,8890.000000,8885.000000,8890.000000,58
2010/9/16,11:25:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2010/9/16,11:27:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2010/9/16,13:07:00,8865.000000,8865.000000,8865.000000,8865.000000,30
2010/9/16,13:08:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2010/9/16,13:12:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2010/9/16,13:17:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/16,13:19:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2010/9/16,13:26:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2010/9/16,13:28:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/16,13:32:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2010/9/16,13:40:00,8830.000000,8835.000000,8830.000000,8835.000000,11
2010/9/16,13:43:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2010/9/16,13:47:00,8850.000000,8850.000000,8845.000000,8845.000000,43
2010/9/16,13:49:00,8840.000000,8840.000000,8835.000000,8835.000000,20
2010/9/16,13:55:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2010/9/16,13:56:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2010/9/16,13:58:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2010/9/16,14:01:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2010/9/16,14:02:00,8790.000000,8790.000000,8780.000000,8780.000000,18
2010/9/16,14:03:00,8780.000000,8790.000000,8780.000000,8790.000000,24
2010/9/16,14:04:00,8795.000000,8795.000000,8790.000000,8790.000000,20
2010/9/16,14:06:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2010/9/16,14:07:00,8790.000000,8790.000000,8790.000000,8790.000000,28
2010/9/16,14:08:00,8785.000000,8785.000000,8785.000000,8785.000000,14
2010/9/16,14:10:00,8790.000000,8790.000000,8790.000000,8790.000000,4
2010/9/16,14:11:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2010/9/16,14:15:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2010/9/16,14:16:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2010/9/16,14:17:00,8810.000000,8810.000000,8805.000000,8805.000000,28
2010/9/16,14:18:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2010/9/16,14:20:00,8795.000000,8795.000000,8790.000000,8790.000000,30
2010/9/16,14:21:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2010/9/16,14:28:00,8760.000000,8760.000000,8760.000000,8760.000000,7
2010/9/16,14:32:00,8770.000000,8770.000000,8760.000000,8760.000000,25
2010/9/16,14:37:00,8775.000000,8775.000000,8775.000000,8775.000000,21
2010/9/16,14:39:00,8785.000000,8785.000000,8785.000000,8785.000000,8
2010/9/16,14:40:00,8785.000000,8790.000000,8785.000000,8790.000000,12
2010/9/16,14:41:00,8795.000000,8795.000000,8795.000000,8795.000000,30
2010/9/16,14:43:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2010/9/16,14:45:00,8835.000000,8835.000000,8835.000000,8835.000000,20
2010/9/16,14:46:00,8830.000000,8830.000000,8825.000000,8825.000000,31
2010/9/16,14:47:00,8820.000000,8830.000000,8820.000000,8830.000000,53
2010/9/16,14:49:00,8825.000000,8825.000000,8825.000000,8825.000000,17
2010/9/16,14:54:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2010/9/16,14:56:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2010/9/16,14:59:00,8830.000000,8830.000000,8830.000000,8830.000000,16
2010/9/16,15:02:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/16,15:08:00,8845.000000,8845.000000,8845.000000,8845.000000,27
2010/9/16,15:09:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2010/9/16,15:15:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/16,15:16:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2010/9/16,15:17:00,8840.000000,8850.000000,8840.000000,8850.000000,6
2010/9/16,15:18:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2010/9/16,15:19:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/16,15:20:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/16,15:21:00,8845.000000,8850.000000,8845.000000,8850.000000,76
2010/9/16,15:25:00,8850.000000,8850.000000,8850.000000,8850.000000,164
2010/9/16,15:30:00,8855.000000,8855.000000,8855.000000,8855.000000,136
2010/9/17,09:23:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/17,09:32:00,8865.000000,8865.000000,8865.000000,8865.000000,12
2010/9/17,09:40:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2010/9/17,09:41:00,8840.000000,8840.000000,8835.000000,8835.000000,16
2010/9/17,09:42:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2010/9/17,09:44:00,8810.000000,8810.000000,8810.000000,8810.000000,22
2010/9/17,09:45:00,8825.000000,8825.000000,8815.000000,8815.000000,42
2010/9/17,09:46:00,8820.000000,8820.000000,8810.000000,8810.000000,11
2010/9/17,09:47:00,8820.000000,8820.000000,8820.000000,8820.000000,20
2010/9/17,09:48:00,8820.000000,8820.000000,8820.000000,8820.000000,12
2010/9/17,09:49:00,8830.000000,8835.000000,8830.000000,8835.000000,53
2010/9/17,09:50:00,8835.000000,8840.000000,8835.000000,8840.000000,31
2010/9/17,09:51:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2010/9/17,09:52:00,8850.000000,8850.000000,8850.000000,8850.000000,7
2010/9/17,09:53:00,8855.000000,8860.000000,8855.000000,8860.000000,44
2010/9/17,09:54:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2010/9/17,09:55:00,8860.000000,8860.000000,8860.000000,8860.000000,12
2010/9/17,09:57:00,8865.000000,8865.000000,8860.000000,8860.000000,11
2010/9/17,09:58:00,8860.000000,8860.000000,8855.000000,8855.000000,40
2010/9/17,09:59:00,8855.000000,8855.000000,8855.000000,8855.000000,142
2010/9/17,10:01:00,8845.000000,8845.000000,8845.000000,8845.000000,11
2010/9/17,10:02:00,8845.000000,8845.000000,8845.000000,8845.000000,14
2010/9/17,10:03:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2010/9/17,10:05:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2010/9/17,10:06:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2010/9/17,10:07:00,8845.000000,8850.000000,8845.000000,8850.000000,9
2010/9/17,10:10:00,8850.000000,8850.000000,8840.000000,8845.000000,37
2010/9/17,10:11:00,8845.000000,8845.000000,8835.000000,8835.000000,43
2010/9/17,10:12:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2010/9/17,10:15:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2010/9/17,10:16:00,8845.000000,8845.000000,8845.000000,8845.000000,12
2010/9/17,10:17:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2010/9/17,10:19:00,8825.000000,8825.000000,8825.000000,8825.000000,11
2010/9/17,10:20:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/17,10:25:00,8825.000000,8825.000000,8825.000000,8825.000000,9
2010/9/17,10:26:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2010/9/17,10:28:00,8825.000000,8825.000000,8825.000000,8825.000000,7
2010/9/17,10:29:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2010/9/17,10:39:00,8800.000000,8805.000000,8800.000000,8805.000000,25
2010/9/17,10:40:00,8805.000000,8815.000000,8805.000000,8815.000000,30
2010/9/17,10:42:00,8810.000000,8815.000000,8810.000000,8815.000000,44
2010/9/17,10:44:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2010/9/17,10:50:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/17,10:56:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2010/9/17,10:57:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2010/9/17,11:07:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2010/9/17,11:08:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/17,11:12:00,8840.000000,8840.000000,8840.000000,8840.000000,15
2010/9/17,11:14:00,8845.000000,8845.000000,8835.000000,8835.000000,59
2010/9/17,11:15:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2010/9/17,11:17:00,8835.000000,8835.000000,8830.000000,8830.000000,41
2010/9/17,11:18:00,8840.000000,8845.000000,8835.000000,8845.000000,42
2010/9/17,11:20:00,8845.000000,8850.000000,8845.000000,8850.000000,31
2010/9/17,11:21:00,8850.000000,8860.000000,8850.000000,8860.000000,99
2010/9/17,11:22:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2010/9/17,11:25:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/17,11:26:00,8850.000000,8855.000000,8850.000000,8855.000000,4
2010/9/17,11:28:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2010/9/17,11:29:00,8850.000000,8850.000000,8850.000000,8850.000000,9
2010/9/17,11:30:00,8855.000000,8855.000000,8855.000000,8855.000000,14
2010/9/17,11:33:00,8860.000000,8875.000000,8860.000000,8875.000000,18
2010/9/17,11:34:00,8860.000000,8860.000000,8860.000000,8860.000000,14
2010/9/17,11:35:00,8860.000000,8860.000000,8855.000000,8855.000000,8
2010/9/17,11:36:00,8860.000000,8860.000000,8860.000000,8860.000000,34
2010/9/17,11:37:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/17,11:39:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2010/9/17,11:40:00,8865.000000,8865.000000,8865.000000,8865.000000,13
2010/9/17,11:41:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2010/9/17,11:42:00,8865.000000,8865.000000,8865.000000,8865.000000,9
2010/9/17,11:47:00,8860.000000,8860.000000,8860.000000,8860.000000,14
2010/9/17,11:49:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2010/9/17,11:52:00,8860.000000,8860.000000,8860.000000,8860.000000,15
2010/9/17,11:59:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2010/9/17,13:31:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2010/9/17,13:34:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2010/9/17,13:39:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/17,13:40:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/17,13:41:00,8860.000000,8860.000000,8860.000000,8860.000000,3
2010/9/17,13:45:00,8855.000000,8855.000000,8855.000000,8855.000000,30
2010/9/17,13:54:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2010/9/17,13:59:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2010/9/17,14:03:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/17,14:09:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2010/9/17,14:14:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2010/9/17,14:16:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2010/9/17,14:23:00,8825.000000,8825.000000,8825.000000,8825.000000,20
2010/9/17,14:32:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/17,14:37:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/17,14:38:00,8840.000000,8840.000000,8835.000000,8835.000000,22
2010/9/17,14:40:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2010/9/17,14:41:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/17,14:42:00,8830.000000,8830.000000,8830.000000,8830.000000,17
2010/9/17,14:43:00,8830.000000,8830.000000,8825.000000,8825.000000,11
2010/9/17,14:44:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2010/9/17,14:51:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2010/9/17,14:52:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2010/9/17,14:53:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2010/9/17,14:54:00,8825.000000,8825.000000,8825.000000,8825.000000,14
2010/9/17,14:55:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2010/9/17,14:56:00,8825.000000,8825.000000,8825.000000,8825.000000,12
2010/9/17,14:57:00,8825.000000,8825.000000,8825.000000,8825.000000,14
2010/9/17,14:59:00,8830.000000,8830.000000,8830.000000,8830.000000,12
2010/9/17,15:00:00,8830.000000,8830.000000,8830.000000,8830.000000,16
2010/9/17,15:07:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2010/9/17,15:13:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/17,15:17:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2010/9/17,15:18:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/17,15:21:00,8830.000000,8830.000000,8830.000000,8830.000000,15
2010/9/17,15:25:00,8830.000000,8830.000000,8830.000000,8830.000000,17
2010/9/20,09:20:00,8835.000000,8835.000000,8835.000000,8835.000000,14
2010/9/20,09:35:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2010/9/20,09:38:00,8820.000000,8820.000000,8820.000000,8820.000000,13
2010/9/20,09:41:00,8820.000000,8820.000000,8820.000000,8820.000000,22
2010/9/20,09:46:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2010/9/20,09:47:00,8800.000000,8810.000000,8800.000000,8810.000000,48
2010/9/20,09:51:00,8800.000000,8800.000000,8800.000000,8800.000000,14
2010/9/20,09:52:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2010/9/20,09:53:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2010/9/20,09:54:00,8805.000000,8810.000000,8805.000000,8810.000000,3
2010/9/20,09:55:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2010/9/20,09:56:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2010/9/20,09:57:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2010/9/20,10:00:00,8835.000000,8835.000000,8835.000000,8835.000000,14
2010/9/20,10:01:00,8845.000000,8845.000000,8845.000000,8845.000000,15
2010/9/20,10:02:00,8850.000000,8850.000000,8850.000000,8850.000000,15
2010/9/20,10:07:00,8855.000000,8855.000000,8855.000000,8855.000000,3
2010/9/20,10:08:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/20,10:09:00,8855.000000,8855.000000,8855.000000,8855.000000,16
2010/9/20,10:10:00,8855.000000,8855.000000,8850.000000,8850.000000,12
2010/9/20,10:12:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2010/9/20,10:16:00,8850.000000,8850.000000,8850.000000,8850.000000,11
2010/9/20,10:17:00,8850.000000,8850.000000,8845.000000,8845.000000,7
2010/9/20,10:18:00,8840.000000,8850.000000,8840.000000,8850.000000,10
2010/9/20,10:23:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/20,10:25:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2010/9/20,10:29:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/20,10:31:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/20,10:32:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2010/9/20,10:35:00,8855.000000,8855.000000,8850.000000,8850.000000,5
2010/9/20,10:36:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/20,10:39:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2010/9/20,10:41:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2010/9/20,10:43:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2010/9/20,10:44:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2010/9/20,10:48:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2010/9/20,10:50:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2010/9/20,10:51:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/20,10:52:00,8825.000000,8825.000000,8820.000000,8820.000000,30
2010/9/20,10:56:00,8795.000000,8800.000000,8795.000000,8800.000000,41
2010/9/20,10:59:00,8805.000000,8810.000000,8805.000000,8810.000000,30
2010/9/20,11:00:00,8810.000000,8815.000000,8810.000000,8815.000000,23
2010/9/20,11:05:00,8805.000000,8805.000000,8805.000000,8805.000000,7
2010/9/20,11:06:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2010/9/20,11:08:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2010/9/20,11:10:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2010/9/20,11:12:00,8785.000000,8790.000000,8785.000000,8790.000000,17
2010/9/20,11:14:00,8800.000000,8800.000000,8800.000000,8800.000000,22
2010/9/20,11:15:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2010/9/20,11:18:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2010/9/20,11:20:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2010/9/20,11:21:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2010/9/20,11:23:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2010/9/20,11:24:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2010/9/20,11:25:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2010/9/20,11:28:00,8820.000000,8850.000000,8815.000000,8850.000000,106
2010/9/20,11:29:00,8860.000000,8860.000000,8860.000000,8860.000000,8
2010/9/20,11:30:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2010/9/20,11:31:00,8885.000000,8885.000000,8885.000000,8885.000000,5
2010/9/20,11:32:00,8880.000000,8880.000000,8880.000000,8880.000000,10
2010/9/20,11:36:00,8880.000000,8880.000000,8880.000000,8880.000000,15
2010/9/20,12:32:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/20,12:55:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2010/9/20,13:03:00,8875.000000,8875.000000,8870.000000,8870.000000,20
2010/9/20,13:14:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/20,13:17:00,8880.000000,8880.000000,8880.000000,8880.000000,3
2010/9/20,13:19:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2010/9/20,13:20:00,8895.000000,8895.000000,8895.000000,8895.000000,20
2010/9/20,13:21:00,8895.000000,8895.000000,8895.000000,8895.000000,11
2010/9/20,13:22:00,8895.000000,8895.000000,8890.000000,8890.000000,21
2010/9/20,13:23:00,8890.000000,8890.000000,8885.000000,8885.000000,12
2010/9/20,13:29:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2010/9/20,13:34:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2010/9/20,13:35:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2010/9/20,13:37:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2010/9/20,13:41:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/20,13:50:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/20,13:53:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2010/9/20,14:09:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/20,14:10:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2010/9/20,14:14:00,8860.000000,8875.000000,8860.000000,8875.000000,20
2010/9/20,14:18:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2010/9/20,14:19:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2010/9/20,14:20:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2010/9/20,14:28:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/20,14:30:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/20,14:33:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2010/9/20,14:38:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/20,14:40:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/20,14:42:00,8860.000000,8860.000000,8850.000000,8850.000000,11
2010/9/20,14:44:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/20,14:45:00,8850.000000,8850.000000,8850.000000,8850.000000,12
2010/9/20,14:50:00,8850.000000,8850.000000,8850.000000,8850.000000,12
2010/9/20,14:53:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2010/9/20,14:54:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2010/9/20,14:55:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/20,14:56:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2010/9/20,14:57:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2010/9/20,15:01:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/20,15:02:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2010/9/20,15:03:00,8830.000000,8830.000000,8830.000000,8830.000000,13
2010/9/20,15:25:00,8835.000000,8835.000000,8830.000000,8830.000000,17
2010/9/21,09:16:00,8880.000000,8880.000000,8865.000000,8865.000000,100
2010/9/21,09:24:00,8885.000000,8885.000000,8885.000000,8885.000000,10
2010/9/21,09:26:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2010/9/21,09:28:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2010/9/21,09:30:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2010/9/21,09:31:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2010/9/21,09:36:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/21,09:41:00,8865.000000,8865.000000,8860.000000,8860.000000,2
2010/9/21,09:43:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/21,09:44:00,8855.000000,8855.000000,8850.000000,8850.000000,10
2010/9/21,09:45:00,8850.000000,8850.000000,8850.000000,8850.000000,9
2010/9/21,09:46:00,8850.000000,8850.000000,8850.000000,8850.000000,21
2010/9/21,09:48:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2010/9/21,09:49:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/21,09:52:00,8860.000000,8860.000000,8860.000000,8860.000000,10
2010/9/21,09:54:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2010/9/21,09:57:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2010/9/21,09:59:00,8890.000000,8890.000000,8885.000000,8885.000000,16
2010/9/21,10:00:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2010/9/21,10:02:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2010/9/21,10:06:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2010/9/21,10:20:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2010/9/21,10:25:00,8890.000000,8890.000000,8890.000000,8890.000000,27
2010/9/21,10:26:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2010/9/21,10:31:00,8890.000000,8890.000000,8890.000000,8890.000000,20
2010/9/21,10:33:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2010/9/21,10:36:00,8880.000000,8880.000000,8875.000000,8875.000000,14
2010/9/21,10:37:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2010/9/21,10:39:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2010/9/21,10:51:00,8870.000000,8870.000000,8870.000000,8870.000000,56
2010/9/21,10:55:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/21,10:59:00,8875.000000,8875.000000,8875.000000,8875.000000,15
2010/9/21,11:00:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2010/9/21,11:02:00,8860.000000,8860.000000,8860.000000,8860.000000,14
2010/9/21,11:03:00,8855.000000,8855.000000,8855.000000,8855.000000,11
2010/9/21,11:04:00,8855.000000,8855.000000,8855.000000,8855.000000,30
2010/9/21,11:05:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2010/9/21,11:06:00,8850.000000,8850.000000,8850.000000,8850.000000,14
2010/9/21,11:07:00,8855.000000,8870.000000,8855.000000,8870.000000,60
2010/9/21,11:09:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/21,11:12:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,11:13:00,8855.000000,8855.000000,8855.000000,8855.000000,27
2010/9/21,11:19:00,8850.000000,8855.000000,8850.000000,8855.000000,2
2010/9/21,11:22:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,11:25:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2010/9/21,11:26:00,8850.000000,8850.000000,8845.000000,8845.000000,2
2010/9/21,11:27:00,8845.000000,8845.000000,8845.000000,8845.000000,19
2010/9/21,11:32:00,8855.000000,8855.000000,8855.000000,8855.000000,36
2010/9/21,11:44:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2010/9/21,12:08:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2010/9/21,13:04:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/21,13:07:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/21,13:08:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,13:13:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/21,13:21:00,8840.000000,8845.000000,8840.000000,8845.000000,30
2010/9/21,13:25:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/21,13:26:00,8845.000000,8845.000000,8845.000000,8845.000000,30
2010/9/21,13:28:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/21,13:31:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2010/9/21,13:33:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2010/9/21,13:37:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/21,13:38:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/21,13:42:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/21,13:45:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/21,13:48:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2010/9/21,13:49:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2010/9/21,13:54:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2010/9/21,14:01:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,14:02:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2010/9/21,14:03:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/21,14:11:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/21,14:12:00,8870.000000,8870.000000,8870.000000,8870.000000,70
2010/9/21,14:13:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2010/9/21,14:14:00,8860.000000,8860.000000,8860.000000,8860.000000,60
2010/9/21,14:15:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2010/9/21,14:22:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,14:32:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/21,14:36:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/21,14:37:00,8855.000000,8855.000000,8855.000000,8855.000000,3
2010/9/21,14:41:00,8850.000000,8850.000000,8850.000000,8850.000000,30
2010/9/21,14:44:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/21,14:46:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/21,14:48:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2010/9/21,14:49:00,8845.000000,8845.000000,8845.000000,8845.000000,28
2010/9/21,14:53:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2010/9/21,15:00:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2010/9/21,15:04:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/21,15:08:00,8835.000000,8835.000000,8835.000000,8835.000000,20
2010/9/21,15:17:00,8835.000000,8835.000000,8835.000000,8835.000000,4
2010/9/21,15:25:00,8865.000000,8865.000000,8865.000000,8865.000000,14
2010/9/27,09:32:00,8900.000000,8900.000000,8900.000000,8900.000000,30
2010/9/27,09:36:00,8875.000000,8880.000000,8875.000000,8880.000000,25
2010/9/27,09:37:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2010/9/27,09:38:00,8880.000000,8880.000000,8880.000000,8880.000000,35
2010/9/27,09:39:00,8880.000000,8880.000000,8880.000000,8880.000000,30
2010/9/27,09:42:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/27,09:56:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/27,09:57:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2010/9/27,10:00:00,8845.000000,8845.000000,8845.000000,8845.000000,12
2010/9/27,10:01:00,8840.000000,8840.000000,8840.000000,8840.000000,51
2010/9/27,10:02:00,8840.000000,8840.000000,8840.000000,8840.000000,31
2010/9/27,10:03:00,8840.000000,8845.000000,8840.000000,8845.000000,10
2010/9/27,10:05:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:06:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:07:00,8850.000000,8855.000000,8850.000000,8850.000000,58
2010/9/27,10:08:00,8850.000000,8855.000000,8850.000000,8855.000000,25
2010/9/27,10:11:00,8850.000000,8850.000000,8850.000000,8850.000000,8
2010/9/27,10:12:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:13:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:19:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2010/9/27,10:20:00,8850.000000,8850.000000,8850.000000,8850.000000,49
2010/9/27,10:24:00,8845.000000,8845.000000,8845.000000,8845.000000,19
2010/9/27,10:25:00,8845.000000,8845.000000,8845.000000,8845.000000,7
2010/9/27,10:27:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/27,10:30:00,8865.000000,8865.000000,8865.000000,8865.000000,23
2010/9/27,10:33:00,8865.000000,8865.000000,8865.000000,8865.000000,17
2010/9/27,10:34:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2010/9/27,10:35:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2010/9/27,10:37:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2010/9/27,10:38:00,8865.000000,8865.000000,8865.000000,8865.000000,9
2010/9/27,10:40:00,8860.000000,8860.000000,8860.000000,8860.000000,40
2010/9/27,10:43:00,8860.000000,8860.000000,8860.000000,8860.000000,47
2010/9/27,10:44:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:46:00,8845.000000,8845.000000,8845.000000,8845.000000,40
2010/9/27,10:47:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/27,10:48:00,8850.000000,8855.000000,8850.000000,8855.000000,13
2010/9/27,10:49:00,8855.000000,8860.000000,8855.000000,8860.000000,19
2010/9/27,10:59:00,8840.000000,8840.000000,8840.000000,8840.000000,73
2010/9/27,11:01:00,8840.000000,8840.000000,8840.000000,8840.000000,7
2010/9/27,11:02:00,8845.000000,8845.000000,8845.000000,8845.000000,30
2010/9/27,11:04:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/27,11:05:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/27,11:06:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2010/9/27,11:13:00,8865.000000,8870.000000,8865.000000,8870.000000,22
2010/9/27,11:15:00,8875.000000,8875.000000,8875.000000,8875.000000,9
2010/9/27,11:18:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2010/9/27,11:19:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/27,11:20:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2010/9/27,11:21:00,8875.000000,8875.000000,8875.000000,8875.000000,78
2010/9/27,11:24:00,8865.000000,8865.000000,8865.000000,8865.000000,53
2010/9/27,11:25:00,8865.000000,8865.000000,8860.000000,8860.000000,78
2010/9/27,11:26:00,8860.000000,8865.000000,8860.000000,8865.000000,126
2010/9/27,11:27:00,8865.000000,8865.000000,8865.000000,8865.000000,129
2010/9/27,11:28:00,8865.000000,8865.000000,8865.000000,8865.000000,202
2010/9/27,11:29:00,8865.000000,8865.000000,8865.000000,8865.000000,94
2010/9/27,11:30:00,8865.000000,8875.000000,8865.000000,8875.000000,37
2010/9/27,11:32:00,8875.000000,8875.000000,8875.000000,8875.000000,11
2010/9/27,11:34:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/27,11:35:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/27,11:41:00,8865.000000,8865.000000,8865.000000,8865.000000,29
2010/9/27,11:44:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2010/9/27,11:51:00,8865.000000,8865.000000,8865.000000,8865.000000,4
2010/9/27,11:52:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2010/9/27,11:54:00,8865.000000,8865.000000,8865.000000,8865.000000,14
2010/9/27,11:59:00,8870.000000,8870.000000,8870.000000,8870.000000,16
2010/9/27,12:03:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/27,12:06:00,8870.000000,8870.000000,8870.000000,8870.000000,26
2010/9/27,12:17:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2010/9/27,12:21:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2010/9/27,12:23:00,8870.000000,8870.000000,8870.000000,8870.000000,24
2010/9/27,12:29:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2010/9/27,13:03:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2010/9/27,13:05:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/27,13:09:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2010/9/27,13:16:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2010/9/27,13:21:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/27,13:22:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2010/9/27,13:27:00,8880.000000,8885.000000,8880.000000,8885.000000,29
2010/9/27,13:29:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/27,13:31:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/27,13:35:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2010/9/27,13:42:00,8870.000000,8870.000000,8870.000000,8870.000000,34
2010/9/27,13:43:00,8855.000000,8855.000000,8855.000000,8855.000000,21
2010/9/27,13:44:00,8855.000000,8855.000000,8855.000000,8855.000000,70
2010/9/27,13:45:00,8855.000000,8855.000000,8855.000000,8855.000000,50
2010/9/27,13:49:00,8860.000000,8860.000000,8860.000000,8860.000000,120
2010/9/27,13:58:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2010/9/27,14:02:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/27,14:04:00,8860.000000,8860.000000,8860.000000,8860.000000,111
2010/9/27,14:06:00,8860.000000,8860.000000,8860.000000,8860.000000,49
2010/9/27,14:09:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/27,14:19:00,8860.000000,8860.000000,8860.000000,8860.000000,7
2010/9/27,14:27:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/27,14:28:00,8860.000000,8865.000000,8860.000000,8865.000000,108
2010/9/27,14:34:00,8865.000000,8865.000000,8865.000000,8865.000000,11
2010/9/27,14:35:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/27,14:39:00,8885.000000,8885.000000,8885.000000,8885.000000,2
2010/9/27,14:43:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2010/9/27,14:48:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2010/9/27,14:50:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2010/9/27,15:00:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2010/9/27,15:05:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2010/9/27,15:06:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2010/9/27,15:14:00,8885.000000,8885.000000,8885.000000,8885.000000,10
2010/9/27,15:25:00,8900.000000,8900.000000,8900.000000,8900.000000,4
2010/9/28,09:16:00,8885.000000,8885.000000,8885.000000,8885.000000,2
2010/9/28,09:23:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2010/9/28,09:31:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2010/9/28,09:34:00,8845.000000,8855.000000,8845.000000,8855.000000,60
2010/9/28,09:35:00,8860.000000,8865.000000,8855.000000,8865.000000,21
2010/9/28,09:36:00,8860.000000,8860.000000,8855.000000,8855.000000,12
2010/9/28,09:37:00,8855.000000,8855.000000,8845.000000,8850.000000,13
2010/9/28,09:40:00,8850.000000,8855.000000,8850.000000,8855.000000,61
2010/9/28,09:41:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/28,09:42:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/28,09:46:00,8865.000000,8870.000000,8865.000000,8870.000000,40
2010/9/28,09:50:00,8870.000000,8870.000000,8870.000000,8870.000000,22
2010/9/28,09:51:00,8870.000000,8870.000000,8860.000000,8860.000000,15
2010/9/28,09:52:00,8860.000000,8860.000000,8855.000000,8860.000000,14
2010/9/28,09:54:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/28,09:56:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/28,09:58:00,8850.000000,8850.000000,8850.000000,8850.000000,9
2010/9/28,09:59:00,8850.000000,8850.000000,8850.000000,8850.000000,13
2010/9/28,10:00:00,8850.000000,8855.000000,8850.000000,8855.000000,26
2010/9/28,10:01:00,8855.000000,8860.000000,8855.000000,8860.000000,5
2010/9/28,10:08:00,8845.000000,8845.000000,8840.000000,8840.000000,31
2010/9/28,10:12:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2010/9/28,10:16:00,8860.000000,8865.000000,8860.000000,8860.000000,23
2010/9/28,10:17:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2010/9/28,10:18:00,8860.000000,8860.000000,8860.000000,8860.000000,22
2010/9/28,10:20:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/28,10:21:00,8860.000000,8860.000000,8855.000000,8855.000000,4
2010/9/28,10:22:00,8855.000000,8855.000000,8850.000000,8850.000000,13
2010/9/28,10:23:00,8850.000000,8850.000000,8850.000000,8850.000000,13
2010/9/28,10:24:00,8845.000000,8850.000000,8845.000000,8850.000000,13
2010/9/28,10:25:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/28,10:26:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2010/9/28,10:28:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2010/9/28,10:29:00,8840.000000,8840.000000,8835.000000,8835.000000,28
2010/9/28,10:33:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2010/9/28,10:34:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2010/9/28,10:35:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/28,10:36:00,8860.000000,8865.000000,8860.000000,8865.000000,31
2010/9/28,10:38:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2010/9/28,10:40:00,8860.000000,8860.000000,8855.000000,8855.000000,3
2010/9/28,10:41:00,8855.000000,8855.000000,8850.000000,8850.000000,23
2010/9/28,10:42:00,8855.000000,8855.000000,8855.000000,8855.000000,4
2010/9/28,10:43:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/28,10:45:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/28,10:46:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/28,10:48:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2010/9/28,10:50:00,8845.000000,8845.000000,8845.000000,8845.000000,21
2010/9/28,10:55:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2010/9/28,10:56:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/28,10:57:00,8855.000000,8855.000000,8850.000000,8850.000000,2
2010/9/28,10:58:00,8850.000000,8855.000000,8850.000000,8850.000000,23
2010/9/28,10:59:00,8850.000000,8850.000000,8850.000000,8850.000000,106
2010/9/28,11:00:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2010/9/28,11:02:00,8845.000000,8850.000000,8845.000000,8845.000000,8
2010/9/28,11:03:00,8845.000000,8845.000000,8840.000000,8840.000000,48
2010/9/28,11:05:00,8835.000000,8835.000000,8825.000000,8830.000000,13
2010/9/28,11:10:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2010/9/28,11:11:00,8840.000000,8840.000000,8835.000000,8835.000000,12
2010/9/28,11:12:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2010/9/28,11:13:00,8840.000000,8845.000000,8840.000000,8845.000000,6
2010/9/28,11:14:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2010/9/28,11:15:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2010/9/28,11:16:00,8845.000000,8850.000000,8845.000000,8845.000000,20
2010/9/28,11:17:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2010/9/28,11:23:00,8860.000000,8860.000000,8860.000000,8860.000000,4
2010/9/28,11:25:00,8850.000000,8850.000000,8845.000000,8850.000000,16
2010/9/28,11:26:00,8830.000000,8835.000000,8825.000000,8830.000000,53
2010/9/28,11:27:00,8830.000000,8830.000000,8830.000000,8830.000000,7
2010/9/28,11:28:00,8835.000000,8835.000000,8835.000000,8835.000000,16
2010/9/28,11:33:00,8850.000000,8855.000000,8835.000000,8835.000000,54
2010/9/28,11:50:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2010/9/28,11:51:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2010/9/28,12:12:00,8845.000000,8845.000000,8845.000000,8845.000000,100
2010/9/28,12:14:00,8845.000000,8845.000000,8845.000000,8845.000000,47
2010/9/28,12:58:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2010/9/28,13:04:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2010/9/28,13:06:00,8840.000000,8845.000000,8840.000000,8840.000000,30
2010/9/28,13:07:00,8840.000000,8845.000000,8840.000000,8845.000000,14
2010/9/28,13:08:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2010/9/28,13:20:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2010/9/28,13:23:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2010/9/28,13:28:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2010/9/28,13:29:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2010/9/28,13:30:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2010/9/28,13:32:00,8830.000000,8830.000000,8820.000000,8830.000000,101
2010/9/28,13:33:00,8825.000000,8825.000000,8820.000000,8820.000000,183
2010/9/28,13:34:00,8820.000000,8820.000000,8820.000000,8820.000000,19
2010/9/28,13:35:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2010/9/28,13:38:00,8815.000000,8830.000000,8815.000000,8830.000000,5
2010/9/28,13:39:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/28,13:40:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2010/9/28,13:42:00,8830.000000,8830.000000,8825.000000,8825.000000,17
2010/9/28,13:47:00,8825.000000,8825.000000,8825.000000,8825.000000,250
2010/9/28,13:50:00,8825.000000,8825.000000,8825.000000,8825.000000,8
2010/9/28,13:51:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2010/9/28,13:55:00,8815.000000,8820.000000,8815.000000,8820.000000,21
2010/9/28,13:56:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2010/9/28,13:58:00,8815.000000,8815.000000,8810.000000,8810.000000,10
2010/9/28,13:59:00,8810.000000,8810.000000,8805.000000,8805.000000,10
2010/9/28,14:01:00,8805.000000,8805.000000,8800.000000,8800.000000,16
2010/9/28,14:02:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2010/9/28,14:03:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2010/9/28,14:04:00,8800.000000,8810.000000,8800.000000,8810.000000,24
2010/9/28,14:05:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2010/9/28,14:06:00,8815.000000,8820.000000,8815.000000,8820.000000,34
2010/9/28,14:07:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/28,14:08:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2010/9/28,14:09:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2010/9/28,14:10:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2010/9/28,14:11:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/28,14:13:00,8820.000000,8820.000000,8815.000000,8815.000000,5
2010/9/28,14:14:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/28,14:15:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2010/9/28,14:16:00,8820.000000,8825.000000,8820.000000,8825.000000,2
2010/9/28,14:17:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:18:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:19:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:20:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:21:00,8825.000000,8825.000000,8820.000000,8825.000000,10
2010/9/28,14:25:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:27:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:28:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2010/9/28,14:29:00,8820.000000,8820.000000,8820.000000,8820.000000,6
2010/9/28,14:32:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2010/9/28,14:33:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2010/9/28,14:34:00,8805.000000,8805.000000,8805.000000,8805.000000,10
2010/9/28,14:36:00,8800.000000,8800.000000,8800.000000,8800.000000,30
2010/9/28,14:37:00,8800.000000,8805.000000,8800.000000,8800.000000,34
2010/9/28,14:39:00,8805.000000,8805.000000,8805.000000,8805.000000,30
2010/9/28,14:40:00,8800.000000,8800.000000,8800.000000,8800.000000,30
2010/9/28,14:41:00,8800.000000,8800.000000,8800.000000,8800.000000,50
2010/9/28,14:43:00,8795.000000,8795.000000,8790.000000,8795.000000,10
2010/9/28,14:44:00,8795.000000,8795.000000,8795.000000,8795.000000,13
2010/9/28,14:45:00,8795.000000,8795.000000,8795.000000,8795.000000,19
2010/9/28,14:46:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2010/9/28,14:47:00,8800.000000,8800.000000,8795.000000,8795.000000,41
2010/9/28,14:48:00,8795.000000,8795.000000,8795.000000,8795.000000,4
2010/9/28,14:50:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2010/9/28,14:55:00,8795.000000,8800.000000,8795.000000,8800.000000,4
2010/9/28,14:57:00,8795.000000,8795.000000,8795.000000,8795.000000,20
2010/9/28,14:59:00,8795.000000,8795.000000,8795.000000,8795.000000,2
2010/9/28,15:01:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2010/9/28,15:03:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2010/9/28,15:06:00,8795.000000,8795.000000,8795.000000,8795.000000,12
2010/9/28,15:07:00,8795.000000,8795.000000,8795.000000,8795.000000,311
2010/9/28,15:11:00,8795.000000,8795.000000,8795.000000,8795.000000,69
2010/9/28,15:14:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2010/9/28,15:15:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2010/9/28,15:18:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2010/9/28,15:21:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2010/9/28,15:25:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2010/9/29,09:08:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2010/9/29,09:10:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2010/9/29,09:11:00,8855.000000,8855.000000,8855.000000,8855.000000,34
2010/9/29,09:12:00,8850.000000,8850.000000,8850.000000,8850.000000,3
2010/9/29,09:13:00,8845.000000,8845.000000,8845.000000,8845.000000,25
2010/9/29,09:18:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2010/9/29,09:24:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2010/9/29,09:31:00,8785.000000,8785.000000,8785.000000,8785.000000,36
2010/9/29,09:33:00,8790.000000,8790.000000,8790.000000,8790.000000,20
2010/9/29,09:34:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2010/9/29,09:35:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2010/9/29,09:36:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2010/9/29,09:38:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2010/9/29,09:52:00,8815.000000,8815.000000,8815.000000,8815.000000,80
2010/9/29,09:53:00,8815.000000,8820.000000,8815.000000,8815.000000,59
2010/9/29,09:54:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2010/9/29,09:56:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2010/9/29,09:57:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2010/9/29,09:58:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2010/9/29,10:00:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2010/9/29,10:02:00,8830.000000,8830.000000,8830.000000,8830.000000,19
2010/9/29,10:03:00,8840.000000,8840.000000,8840.000000,8840.000000,12
2010/9/29,10:05:00,8855.000000,8860.000000,8855.000000,8860.000000,2
2010/9/29,10:06:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/29,10:07:00,8865.000000,8875.000000,8865.000000,8875.000000,103
2010/9/29,10:13:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2010/9/29,10:20:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2010/9/29,10:21:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2010/9/29,10:34:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2010/9/29,10:36:00,8900.000000,8900.000000,8895.000000,8895.000000,40
2010/9/29,10:37:00,8895.000000,8895.000000,8895.000000,8895.000000,7
2010/9/29,10:38:00,8895.000000,8895.000000,8895.000000,8895.000000,23
2010/9/29,10:46:00,8890.000000,8890.000000,8890.000000,8890.000000,47
2010/9/29,10:47:00,8890.000000,8890.000000,8890.000000,8890.000000,4
2010/9/29,10:52:00,8890.000000,8890.000000,8890.000000,8890.000000,3
2010/9/29,10:53:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2010/9/29,10:55:00,8880.000000,8885.000000,8880.000000,8885.000000,48
2010/9/29,10:56:00,8885.000000,8885.000000,8885.000000,8885.000000,5
2010/9/29,11:00:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2010/9/29,11:01:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2010/9/29,11:02:00,8890.000000,8890.000000,8890.000000,8890.000000,20
2010/9/29,11:04:00,8895.000000,8895.000000,8895.000000,8895.000000,22
2010/9/29,11:10:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2010/9/29,11:13:00,8880.000000,8880.000000,8880.000000,8880.000000,7
2010/9/29,11:17:00,8880.000000,8880.000000,8880.000000,8880.000000,22
2010/9/29,11:24:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/29,11:30:00,8870.000000,8870.000000,8870.000000,8870.000000,8
2010/9/29,11:31:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2010/9/29,11:32:00,8870.000000,8870.000000,8870.000000,8870.000000,14
2010/9/29,13:08:00,8870.000000,8870.000000,8870.000000,8870.000000,8
2010/9/29,13:14:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2010/9/29,13:20:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2010/9/29,13:22:00,8865.000000,8865.000000,8865.000000,8865.000000,35
2010/9/29,13:33:00,8870.000000,8870.000000,8870.000000,8870.000000,15
2010/9/29,13:39:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2010/9/29,13:46:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/29,13:50:00,8840.000000,8840.000000,8835.000000,8835.000000,22
2010/9/29,13:52:00,8845.000000,8850.000000,8845.000000,8850.000000,44
2010/9/29,13:55:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2010/9/29,14:00:00,8840.000000,8840.000000,8840.000000,8840.000000,35
2010/9/29,14:04:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2010/9/29,14:09:00,8840.000000,8845.000000,8840.000000,8845.000000,54
2010/9/29,14:10:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2010/9/29,14:24:00,8825.000000,8825.000000,8825.000000,8825.000000,20
2010/9/29,14:28:00,8820.000000,8820.000000,8820.000000,8820.000000,38
2010/9/29,14:30:00,8810.000000,8810.000000,8810.000000,8810.000000,37
2010/9/29,14:31:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2010/9/29,14:32:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2010/9/29,14:33:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2010/9/29,14:35:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2010/9/29,14:36:00,8815.000000,8820.000000,8815.000000,8815.000000,63
2010/9/29,14:38:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2010/9/29,14:50:00,8820.000000,8820.000000,8820.000000,8820.000000,28
2010/9/29,14:51:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2010/9/29,14:52:00,8820.000000,8820.000000,8820.000000,8820.000000,28
2010/9/29,14:53:00,8815.000000,8815.000000,8815.000000,8815.000000,22
2010/9/29,14:57:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2010/9/29,14:59:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2010/9/29,15:00:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2010/9/29,15:04:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2010/9/29,15:10:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2010/9/29,15:11:00,8810.000000,8815.000000,8810.000000,8815.000000,139
2010/9/29,15:12:00,8815.000000,8815.000000,8815.000000,8815.000000,24
2010/9/29,15:13:00,8820.000000,8820.000000,8820.000000,8820.000000,151
2010/9/29,15:14:00,8820.000000,8820.000000,8820.000000,8820.000000,25
2010/9/29,15:15:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/29,15:22:00,8820.000000,8820.000000,8820.000000,8820.000000,76
2010/9/29,15:25:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2010/9/30,09:08:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2010/9/30,09:16:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2010/9/30,09:18:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/30,09:20:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2010/9/30,09:21:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2010/9/30,09:24:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2010/9/30,09:26:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2010/9/30,09:31:00,8810.000000,8825.000000,8810.000000,8825.000000,11
2010/9/30,09:32:00,8830.000000,8840.000000,8830.000000,8840.000000,22
2010/9/30,09:33:00,8850.000000,8860.000000,8850.000000,8860.000000,13
2010/9/30,09:39:00,8895.000000,8895.000000,8895.000000,8895.000000,5
2010/9/30,09:40:00,8900.000000,8905.000000,8900.000000,8905.000000,21
2010/9/30,09:41:00,8900.000000,8900.000000,8895.000000,8895.000000,61
2010/9/30,09:43:00,8890.000000,8895.000000,8885.000000,8885.000000,67
2010/9/30,09:44:00,8895.000000,8895.000000,8895.000000,8895.000000,20
2010/9/30,09:46:00,8895.000000,8900.000000,8895.000000,8900.000000,17
2010/9/30,09:49:00,8885.000000,8885.000000,8880.000000,8880.000000,26
2010/9/30,09:52:00,8895.000000,8905.000000,8895.000000,8905.000000,62
2010/9/30,09:53:00,8905.000000,8915.000000,8905.000000,8915.000000,94
2010/9/30,09:54:00,8910.000000,8910.000000,8910.000000,8910.000000,31
2010/9/30,09:55:00,8915.000000,8925.000000,8915.000000,8925.000000,60
2010/9/30,09:56:00,8930.000000,8930.000000,8930.000000,8930.000000,33
2010/9/30,09:57:00,8935.000000,8935.000000,8930.000000,8930.000000,28
2010/9/30,09:58:00,8925.000000,8930.000000,8925.000000,8930.000000,42
2010/9/30,09:59:00,8930.000000,8930.000000,8930.000000,8930.000000,20
2010/9/30,10:01:00,8930.000000,8935.000000,8930.000000,8935.000000,19
2010/9/30,10:03:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2010/9/30,10:04:00,8935.000000,8935.000000,8935.000000,8935.000000,22
2010/9/30,10:07:00,8950.000000,8950.000000,8950.000000,8950.000000,14
2010/9/30,10:08:00,8955.000000,8955.000000,8950.000000,8950.000000,9
2010/9/30,10:11:00,8945.000000,8945.000000,8940.000000,8940.000000,21
2010/9/30,10:12:00,8940.000000,8950.000000,8935.000000,8935.000000,127
2010/9/30,10:13:00,8940.000000,8950.000000,8940.000000,8950.000000,31
2010/9/30,10:14:00,8945.000000,8945.000000,8940.000000,8940.000000,27
2010/9/30,10:15:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2010/9/30,10:16:00,8940.000000,8945.000000,8940.000000,8945.000000,21
2010/9/30,10:17:00,8945.000000,8945.000000,8940.000000,8940.000000,27
2010/9/30,10:18:00,8940.000000,8940.000000,8940.000000,8940.000000,30
2010/9/30,10:19:00,8935.000000,8935.000000,8935.000000,8935.000000,3
2010/9/30,10:20:00,8935.000000,8940.000000,8935.000000,8940.000000,51
2010/9/30,10:21:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2010/9/30,10:22:00,8930.000000,8930.000000,8925.000000,8925.000000,22
2010/9/30,10:23:00,8925.000000,8925.000000,8925.000000,8925.000000,17
2010/9/30,10:24:00,8925.000000,8925.000000,8925.000000,8925.000000,3
2010/9/30,10:26:00,8925.000000,8925.000000,8920.000000,8920.000000,7
2010/9/30,10:27:00,8920.000000,8920.000000,8920.000000,8920.000000,20
2010/9/30,10:28:00,8920.000000,8920.000000,8920.000000,8920.000000,7
2010/9/30,10:30:00,8925.000000,8930.000000,8920.000000,8930.000000,34
2010/9/30,10:33:00,8930.000000,8930.000000,8930.000000,8930.000000,29
2010/9/30,10:34:00,8930.000000,8935.000000,8930.000000,8935.000000,49
2010/9/30,10:36:00,8930.000000,8930.000000,8930.000000,8930.000000,20
2010/9/30,10:38:00,8935.000000,8935.000000,8935.000000,8935.000000,20
2010/9/30,10:39:00,8935.000000,8940.000000,8935.000000,8940.000000,64
2010/9/30,10:41:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2010/9/30,10:43:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2010/9/30,10:44:00,8950.000000,8955.000000,8950.000000,8955.000000,39
2010/9/30,10:45:00,8960.000000,8960.000000,8960.000000,8960.000000,34
2010/9/30,10:46:00,8965.000000,8975.000000,8965.000000,8975.000000,123
2010/9/30,10:47:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2010/9/30,10:49:00,8980.000000,8980.000000,8980.000000,8980.000000,21
2010/9/30,10:50:00,8980.000000,8980.000000,8975.000000,8975.000000,30
2010/9/30,10:51:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2010/9/30,10:52:00,8980.000000,8980.000000,8975.000000,8980.000000,80
2010/9/30,10:53:00,8985.000000,8990.000000,8985.000000,8990.000000,41
2010/9/30,10:54:00,8995.000000,9000.000000,8995.000000,9000.000000,40
2010/9/30,10:55:00,9005.000000,9005.000000,9000.000000,9000.000000,65
2010/9/30,10:58:00,8995.000000,8995.000000,8990.000000,8990.000000,65
2010/9/30,11:03:00,8990.000000,8990.000000,8990.000000,8990.000000,20
2010/9/30,11:04:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2010/9/30,11:07:00,8990.000000,8990.000000,8990.000000,8990.000000,3
2010/9/30,11:08:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2010/9/30,11:10:00,8990.000000,8990.000000,8990.000000,8990.000000,31
2010/9/30,11:11:00,8995.000000,9020.000000,8995.000000,9020.000000,144
2010/9/30,11:12:00,9025.000000,9025.000000,9025.000000,9025.000000,22
2010/9/30,11:16:00,9020.000000,9025.000000,9020.000000,9025.000000,40
2010/9/30,11:17:00,9025.000000,9025.000000,9025.000000,9025.000000,40
2010/9/30,11:19:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2010/9/30,11:21:00,9025.000000,9030.000000,9025.000000,9030.000000,36
2010/9/30,11:22:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2010/9/30,11:24:00,9040.000000,9040.000000,9040.000000,9040.000000,17
2010/9/30,11:25:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2010/9/30,11:26:00,9040.000000,9040.000000,9020.000000,9025.000000,86
2010/9/30,11:27:00,9030.000000,9030.000000,9025.000000,9025.000000,25
2010/9/30,11:28:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2010/9/30,11:30:00,9040.000000,9040.000000,9040.000000,9040.000000,20
2010/9/30,11:46:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/9/30,11:51:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2010/9/30,12:04:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2010/9/30,12:15:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2010/9/30,12:56:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2010/9/30,13:11:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2010/9/30,13:20:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2010/9/30,13:21:00,9045.000000,9050.000000,9045.000000,9050.000000,21
2010/9/30,13:24:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2010/9/30,13:25:00,9065.000000,9065.000000,9060.000000,9060.000000,22
2010/9/30,13:27:00,9055.000000,9055.000000,9045.000000,9055.000000,50
2010/9/30,13:29:00,9050.000000,9050.000000,9050.000000,9050.000000,10
2010/9/30,13:31:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2010/9/30,13:32:00,9060.000000,9060.000000,9060.000000,9060.000000,50
2010/9/30,13:35:00,9060.000000,9060.000000,9055.000000,9055.000000,60
2010/9/30,13:36:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2010/9/30,13:37:00,9060.000000,9060.000000,9060.000000,9060.000000,76
2010/9/30,13:38:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2010/9/30,13:39:00,9065.000000,9070.000000,9065.000000,9070.000000,33
2010/9/30,13:41:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/30,13:44:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2010/9/30,13:57:00,9045.000000,9050.000000,9045.000000,9050.000000,80
2010/9/30,14:00:00,9050.000000,9055.000000,9050.000000,9055.000000,36
2010/9/30,14:01:00,9060.000000,9060.000000,9060.000000,9060.000000,30
2010/9/30,14:02:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2010/9/30,14:04:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2010/9/30,14:05:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2010/9/30,14:06:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/30,14:07:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/30,14:14:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2010/9/30,14:18:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/9/30,14:20:00,9065.000000,9065.000000,9055.000000,9055.000000,70
2010/9/30,14:21:00,9050.000000,9050.000000,9035.000000,9045.000000,184
2010/9/30,14:26:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2010/9/30,14:32:00,9040.000000,9045.000000,9040.000000,9045.000000,31
2010/9/30,14:33:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2010/9/30,14:34:00,9045.000000,9045.000000,9045.000000,9045.000000,7
2010/9/30,14:41:00,9050.000000,9050.000000,9050.000000,9050.000000,32
2010/9/30,14:43:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/9/30,14:44:00,9050.000000,9055.000000,9050.000000,9055.000000,42
2010/9/30,14:45:00,9050.000000,9055.000000,9050.000000,9055.000000,70
2010/9/30,14:47:00,9055.000000,9060.000000,9055.000000,9060.000000,40
2010/9/30,14:50:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/30,14:51:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/30,14:54:00,9065.000000,9065.000000,9060.000000,9060.000000,47
2010/9/30,14:55:00,9055.000000,9055.000000,9055.000000,9055.000000,18
2010/9/30,14:56:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2010/9/30,14:58:00,9065.000000,9065.000000,9060.000000,9065.000000,41
2010/9/30,14:59:00,9060.000000,9060.000000,9060.000000,9060.000000,40
2010/9/30,15:00:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2010/9/30,15:02:00,9065.000000,9065.000000,9065.000000,9065.000000,22
2010/9/30,15:04:00,9065.000000,9070.000000,9065.000000,9070.000000,26
2010/9/30,15:05:00,9070.000000,9070.000000,9070.000000,9070.000000,8
2010/9/30,15:06:00,9075.000000,9075.000000,9075.000000,9075.000000,14
2010/9/30,15:07:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2010/9/30,15:11:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2010/9/30,15:13:00,9085.000000,9085.000000,9085.000000,9085.000000,29
2010/9/30,15:15:00,9085.000000,9085.000000,9085.000000,9085.000000,25
2010/9/30,15:19:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2010/9/30,15:24:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2010/9/30,15:25:00,9080.000000,9080.000000,9070.000000,9070.000000,21
2010/10/8,09:06:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/10/8,09:08:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2010/10/8,09:09:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2010/10/8,09:12:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2010/10/8,09:15:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2010/10/8,09:16:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2010/10/8,09:17:00,9145.000000,9150.000000,9145.000000,9150.000000,22
2010/10/8,09:18:00,9160.000000,9170.000000,9160.000000,9170.000000,21
2010/10/8,09:19:00,9170.000000,9175.000000,9170.000000,9175.000000,12
2010/10/8,09:20:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2010/10/8,09:23:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2010/10/8,09:25:00,9195.000000,9200.000000,9195.000000,9200.000000,44
2010/10/8,09:31:00,9205.000000,9205.000000,9155.000000,9155.000000,5
2010/10/8,09:32:00,9145.000000,9155.000000,9145.000000,9155.000000,45
2010/10/8,09:34:00,9150.000000,9150.000000,9140.000000,9150.000000,8
2010/10/8,09:35:00,9150.000000,9155.000000,9150.000000,9155.000000,9
2010/10/8,09:36:00,9165.000000,9175.000000,9165.000000,9175.000000,9
2010/10/8,09:37:00,9180.000000,9185.000000,9175.000000,9175.000000,10
2010/10/8,09:38:00,9175.000000,9185.000000,9175.000000,9185.000000,16
2010/10/8,09:39:00,9185.000000,9185.000000,9185.000000,9185.000000,18
2010/10/8,09:40:00,9190.000000,9195.000000,9185.000000,9195.000000,29
2010/10/8,09:41:00,9195.000000,9200.000000,9195.000000,9200.000000,7
2010/10/8,09:42:00,9200.000000,9200.000000,9190.000000,9190.000000,17
2010/10/8,09:43:00,9185.000000,9195.000000,9185.000000,9185.000000,93
2010/10/8,09:44:00,9190.000000,9190.000000,9185.000000,9185.000000,61
2010/10/8,09:45:00,9185.000000,9190.000000,9185.000000,9185.000000,57
2010/10/8,09:46:00,9185.000000,9185.000000,9185.000000,9185.000000,23
2010/10/8,09:47:00,9185.000000,9185.000000,9180.000000,9185.000000,39
2010/10/8,09:48:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2010/10/8,09:49:00,9195.000000,9195.000000,9195.000000,9195.000000,28
2010/10/8,09:50:00,9200.000000,9200.000000,9200.000000,9200.000000,22
2010/10/8,09:51:00,9200.000000,9205.000000,9200.000000,9200.000000,14
2010/10/8,09:52:00,9200.000000,9205.000000,9200.000000,9205.000000,10
2010/10/8,09:53:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2010/10/8,09:54:00,9215.000000,9225.000000,9215.000000,9220.000000,54
2010/10/8,09:55:00,9215.000000,9230.000000,9215.000000,9230.000000,32
2010/10/8,09:56:00,9230.000000,9245.000000,9230.000000,9245.000000,26
2010/10/8,09:57:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/10/8,09:59:00,9250.000000,9250.000000,9250.000000,9250.000000,15
2010/10/8,10:00:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2010/10/8,10:01:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2010/10/8,10:02:00,9265.000000,9265.000000,9260.000000,9265.000000,60
2010/10/8,10:03:00,9265.000000,9275.000000,9265.000000,9275.000000,59
2010/10/8,10:04:00,9285.000000,9290.000000,9285.000000,9290.000000,26
2010/10/8,10:05:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2010/10/8,10:06:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2010/10/8,10:07:00,9295.000000,9300.000000,9295.000000,9300.000000,22
2010/10/8,10:08:00,9300.000000,9300.000000,9300.000000,9300.000000,22
2010/10/8,10:09:00,9295.000000,9295.000000,9290.000000,9295.000000,81
2010/10/8,10:10:00,9290.000000,9290.000000,9285.000000,9285.000000,12
2010/10/8,10:11:00,9285.000000,9285.000000,9285.000000,9285.000000,21
2010/10/8,10:12:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/10/8,10:13:00,9285.000000,9285.000000,9285.000000,9285.000000,21
2010/10/8,10:15:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2010/10/8,10:16:00,9285.000000,9290.000000,9280.000000,9280.000000,27
2010/10/8,10:17:00,9285.000000,9290.000000,9285.000000,9285.000000,13
2010/10/8,10:18:00,9290.000000,9290.000000,9290.000000,9290.000000,23
2010/10/8,10:19:00,9290.000000,9290.000000,9290.000000,9290.000000,17
2010/10/8,10:20:00,9290.000000,9290.000000,9290.000000,9290.000000,43
2010/10/8,10:22:00,9290.000000,9290.000000,9285.000000,9290.000000,50
2010/10/8,10:23:00,9290.000000,9300.000000,9290.000000,9300.000000,10
2010/10/8,10:24:00,9300.000000,9315.000000,9300.000000,9315.000000,10
2010/10/8,10:25:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2010/10/8,10:29:00,9315.000000,9315.000000,9315.000000,9315.000000,22
2010/10/8,10:30:00,9315.000000,9315.000000,9310.000000,9315.000000,58
2010/10/8,10:32:00,9320.000000,9320.000000,9320.000000,9320.000000,14
2010/10/8,10:33:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2010/10/8,10:35:00,9320.000000,9320.000000,9320.000000,9320.000000,40
2010/10/8,10:37:00,9315.000000,9320.000000,9315.000000,9320.000000,60
2010/10/8,10:39:00,9320.000000,9320.000000,9320.000000,9320.000000,40
2010/10/8,10:40:00,9325.000000,9325.000000,9325.000000,9325.000000,22
2010/10/8,10:41:00,9335.000000,9335.000000,9330.000000,9330.000000,4
2010/10/8,10:42:00,9330.000000,9330.000000,9330.000000,9330.000000,19
2010/10/8,10:49:00,9350.000000,9355.000000,9350.000000,9355.000000,36
2010/10/8,10:50:00,9360.000000,9365.000000,9360.000000,9360.000000,115
2010/10/8,10:53:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/10/8,10:55:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/10/8,10:57:00,9365.000000,9365.000000,9360.000000,9360.000000,23
2010/10/8,10:58:00,9365.000000,9365.000000,9365.000000,9365.000000,21
2010/10/8,11:01:00,9365.000000,9370.000000,9365.000000,9370.000000,21
2010/10/8,11:02:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2010/10/8,11:04:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/10/8,11:05:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/10/8,11:07:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/10/8,11:10:00,9380.000000,9380.000000,9380.000000,9380.000000,22
2010/10/8,11:12:00,9385.000000,9390.000000,9385.000000,9390.000000,41
2010/10/8,11:17:00,9395.000000,9395.000000,9390.000000,9390.000000,40
2010/10/8,11:18:00,9395.000000,9395.000000,9395.000000,9395.000000,24
2010/10/8,11:19:00,9400.000000,9400.000000,9400.000000,9400.000000,24
2010/10/8,11:22:00,9410.000000,9410.000000,9410.000000,9410.000000,18
2010/10/8,11:25:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/10/8,11:27:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2010/10/8,11:28:00,9425.000000,9425.000000,9425.000000,9425.000000,16
2010/10/8,11:29:00,9430.000000,9430.000000,9430.000000,9430.000000,18
2010/10/8,11:30:00,9425.000000,9430.000000,9425.000000,9430.000000,80
2010/10/8,11:31:00,9410.000000,9755.000000,9390.000000,9390.000000,156
2010/10/8,11:32:00,9430.000000,9435.000000,9430.000000,9435.000000,40
2010/10/8,11:36:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,11:39:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,13:00:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/10/8,13:01:00,9430.000000,9430.000000,9430.000000,9430.000000,18
2010/10/8,13:02:00,9435.000000,9435.000000,9435.000000,9435.000000,16
2010/10/8,13:06:00,9430.000000,9435.000000,9430.000000,9435.000000,56
2010/10/8,13:07:00,9435.000000,9435.000000,9430.000000,9430.000000,28
2010/10/8,13:08:00,9435.000000,9435.000000,9430.000000,9430.000000,28
2010/10/8,13:11:00,9430.000000,9435.000000,9425.000000,9425.000000,44
2010/10/8,13:12:00,9425.000000,9430.000000,9425.000000,9430.000000,18
2010/10/8,13:16:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/10/8,13:17:00,9435.000000,9435.000000,9435.000000,9435.000000,78
2010/10/8,13:19:00,9430.000000,9430.000000,9430.000000,9430.000000,18
2010/10/8,13:23:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,13:24:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2010/10/8,13:28:00,9415.000000,9420.000000,9415.000000,9420.000000,87
2010/10/8,13:29:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,13:30:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,13:31:00,9420.000000,9420.000000,9415.000000,9415.000000,30
2010/10/8,13:33:00,9415.000000,9415.000000,9415.000000,9415.000000,60
2010/10/8,13:34:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/10/8,13:36:00,9415.000000,9415.000000,9415.000000,9415.000000,18
2010/10/8,13:41:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2010/10/8,13:43:00,9425.000000,9425.000000,9425.000000,9425.000000,34
2010/10/8,13:47:00,9430.000000,9430.000000,9425.000000,9430.000000,50
2010/10/8,13:50:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/10/8,13:51:00,9430.000000,9440.000000,9430.000000,9440.000000,80
2010/10/8,13:57:00,9445.000000,9445.000000,9445.000000,9445.000000,18
2010/10/8,14:01:00,9440.000000,9445.000000,9440.000000,9445.000000,38
2010/10/8,14:03:00,9440.000000,9440.000000,9440.000000,9440.000000,18
2010/10/8,14:06:00,9445.000000,9450.000000,9445.000000,9450.000000,40
2010/10/8,14:07:00,9445.000000,9445.000000,9445.000000,9445.000000,40
2010/10/8,14:08:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/10/8,14:12:00,9430.000000,9430.000000,9430.000000,9430.000000,36
2010/10/8,14:13:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/10/8,14:15:00,9415.000000,9430.000000,9415.000000,9420.000000,35
2010/10/8,14:16:00,9415.000000,9430.000000,9415.000000,9430.000000,111
2010/10/8,14:18:00,9425.000000,9430.000000,9425.000000,9430.000000,60
2010/10/8,14:20:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/10/8,14:22:00,9440.000000,9445.000000,9440.000000,9445.000000,56
2010/10/8,14:23:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2010/10/8,14:24:00,9445.000000,9445.000000,9445.000000,9445.000000,40
2010/10/8,14:26:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2010/10/8,14:30:00,9450.000000,9450.000000,9450.000000,9450.000000,40
2010/10/8,14:31:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2010/10/8,14:37:00,9445.000000,9445.000000,9445.000000,9445.000000,28
2010/10/8,14:39:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2010/10/8,14:42:00,9435.000000,9440.000000,9435.000000,9440.000000,80
2010/10/8,14:43:00,9440.000000,9440.000000,9440.000000,9440.000000,40
2010/10/8,14:46:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/10/8,14:49:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/10/8,14:50:00,9430.000000,9430.000000,9420.000000,9420.000000,34
2010/10/8,14:57:00,9405.000000,9405.000000,9400.000000,9400.000000,2
2010/10/8,15:00:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2010/10/8,15:02:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2010/10/8,15:03:00,9395.000000,9395.000000,9395.000000,9395.000000,36
2010/10/8,15:04:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2010/10/8,15:09:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2010/10/8,15:11:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2010/10/8,15:12:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/10/8,15:16:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2010/10/8,15:17:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2010/10/8,15:25:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2010/10/11,09:16:00,9465.000000,9465.000000,9450.000000,9450.000000,70
2010/10/11,09:23:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/10/11,09:24:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2010/10/11,09:27:00,9480.000000,9490.000000,9480.000000,9490.000000,4
2010/10/11,09:31:00,9480.000000,9485.000000,9410.000000,9485.000000,63
2010/10/11,09:32:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2010/10/11,09:35:00,9510.000000,9510.000000,9510.000000,9510.000000,40
2010/10/11,09:36:00,9515.000000,9535.000000,9515.000000,9535.000000,80
2010/10/11,09:37:00,9540.000000,9545.000000,9540.000000,9545.000000,61
2010/10/11,09:38:00,9550.000000,9555.000000,9550.000000,9555.000000,40
2010/10/11,09:39:00,9560.000000,9560.000000,9560.000000,9560.000000,23
2010/10/11,09:40:00,9565.000000,9565.000000,9560.000000,9560.000000,37
2010/10/11,09:42:00,9570.000000,9580.000000,9570.000000,9580.000000,40
2010/10/11,09:43:00,9580.000000,9590.000000,9580.000000,9590.000000,40
2010/10/11,09:44:00,9595.000000,9605.000000,9595.000000,9605.000000,30
2010/10/11,09:45:00,9620.000000,9620.000000,9620.000000,9620.000000,12
2010/10/11,09:46:00,9625.000000,9630.000000,9625.000000,9630.000000,42
2010/10/11,09:47:00,9630.000000,9630.000000,9605.000000,9615.000000,225
2010/10/11,09:48:00,9610.000000,9620.000000,9610.000000,9615.000000,64
2010/10/11,09:49:00,9620.000000,9625.000000,9620.000000,9625.000000,18
2010/10/11,09:50:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2010/10/11,09:52:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2010/10/11,09:54:00,9625.000000,9625.000000,9625.000000,9625.000000,20
2010/10/11,09:59:00,9600.000000,9600.000000,9590.000000,9590.000000,76
2010/10/11,10:00:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/10/11,10:04:00,9575.000000,9585.000000,9575.000000,9585.000000,45
2010/10/11,10:05:00,9590.000000,9590.000000,9590.000000,9590.000000,14
2010/10/11,10:07:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2010/10/11,10:11:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/10/11,10:12:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/10/11,10:14:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2010/10/11,10:15:00,9580.000000,9580.000000,9580.000000,9580.000000,23
2010/10/11,10:20:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2010/10/11,10:21:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2010/10/11,10:23:00,9635.000000,9635.000000,9630.000000,9630.000000,52
2010/10/11,10:26:00,9630.000000,9635.000000,9630.000000,9635.000000,50
2010/10/11,10:28:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2010/10/11,10:29:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2010/10/11,10:30:00,9630.000000,9630.000000,9630.000000,9630.000000,22
2010/10/11,10:32:00,9640.000000,9645.000000,9635.000000,9640.000000,35
2010/10/11,10:33:00,9635.000000,9635.000000,9635.000000,9635.000000,18
2010/10/11,10:34:00,9630.000000,9630.000000,9630.000000,9630.000000,51
2010/10/11,10:35:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2010/10/11,10:36:00,9625.000000,9640.000000,9625.000000,9640.000000,50
2010/10/11,10:39:00,9635.000000,9640.000000,9635.000000,9640.000000,18
2010/10/11,10:40:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2010/10/11,10:41:00,9645.000000,9645.000000,9645.000000,9645.000000,40
2010/10/11,10:42:00,9650.000000,9655.000000,9650.000000,9655.000000,15
2010/10/11,10:43:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2010/10/11,10:44:00,9655.000000,9660.000000,9655.000000,9660.000000,14
2010/10/11,10:45:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2010/10/11,10:46:00,9665.000000,9670.000000,9665.000000,9670.000000,13
2010/10/11,10:47:00,9670.000000,9675.000000,9670.000000,9675.000000,19
2010/10/11,10:50:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/11,10:51:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2010/10/11,10:52:00,9725.000000,9725.000000,9725.000000,9725.000000,22
2010/10/11,10:53:00,9730.000000,9730.000000,9730.000000,9730.000000,18
2010/10/11,10:59:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/10/11,11:01:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2010/10/11,11:03:00,9755.000000,9760.000000,9755.000000,9760.000000,2
2010/10/11,11:04:00,9765.000000,9780.000000,9765.000000,9775.000000,51
2010/10/11,11:05:00,9785.000000,9785.000000,9780.000000,9785.000000,36
2010/10/11,11:06:00,9785.000000,9790.000000,9785.000000,9790.000000,3
2010/10/11,11:08:00,9800.000000,9805.000000,9800.000000,9800.000000,26
2010/10/11,11:09:00,9810.000000,9820.000000,9810.000000,9820.000000,35
2010/10/11,11:10:00,9825.000000,9830.000000,9825.000000,9830.000000,40
2010/10/11,11:11:00,9830.000000,9830.000000,9830.000000,9830.000000,21
2010/10/11,11:13:00,9835.000000,9840.000000,9835.000000,9835.000000,43
2010/10/11,11:14:00,9830.000000,9830.000000,9830.000000,9830.000000,22
2010/10/11,11:15:00,9830.000000,9830.000000,9820.000000,9820.000000,57
2010/10/11,11:18:00,9800.000000,9800.000000,9795.000000,9795.000000,30
2010/10/11,11:19:00,9795.000000,9795.000000,9795.000000,9795.000000,6
2010/10/11,11:20:00,9790.000000,9790.000000,9790.000000,9790.000000,13
2010/10/11,11:21:00,9790.000000,9790.000000,9785.000000,9785.000000,65
2010/10/11,11:22:00,9785.000000,9785.000000,9780.000000,9780.000000,15
2010/10/11,11:23:00,9785.000000,9785.000000,9775.000000,9775.000000,29
2010/10/11,11:24:00,9775.000000,9775.000000,9770.000000,9770.000000,17
2010/10/11,11:26:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2010/10/11,11:28:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2010/10/11,11:29:00,9765.000000,9770.000000,9765.000000,9770.000000,100
2010/10/11,11:30:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2010/10/11,11:32:00,9780.000000,9780.000000,9775.000000,9775.000000,25
2010/10/11,11:34:00,9775.000000,9780.000000,9775.000000,9780.000000,25
2010/10/11,11:37:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2010/10/11,11:39:00,9780.000000,9780.000000,9780.000000,9780.000000,5
2010/10/11,11:40:00,9780.000000,9780.000000,9780.000000,9780.000000,25
2010/10/11,11:41:00,9780.000000,9780.000000,9780.000000,9780.000000,16
2010/10/11,11:47:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2010/10/11,11:58:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2010/10/11,12:12:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2010/10/11,13:01:00,9775.000000,9775.000000,9765.000000,9765.000000,30
2010/10/11,13:02:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2010/10/11,13:03:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2010/10/11,13:04:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2010/10/11,13:06:00,9765.000000,9765.000000,9760.000000,9760.000000,30
2010/10/11,13:10:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2010/10/11,13:11:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2010/10/11,13:13:00,9755.000000,9760.000000,9755.000000,9755.000000,85
2010/10/11,13:14:00,9760.000000,9760.000000,9755.000000,9755.000000,20
2010/10/11,13:15:00,9760.000000,9760.000000,9760.000000,9760.000000,10
2010/10/11,13:17:00,9765.000000,9770.000000,9765.000000,9770.000000,11
2010/10/11,13:18:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2010/10/11,13:19:00,9775.000000,9775.000000,9775.000000,9775.000000,20
2010/10/11,13:20:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2010/10/11,13:21:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2010/10/11,13:22:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2010/10/11,13:29:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2010/10/11,13:31:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2010/10/11,13:32:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2010/10/11,13:33:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2010/10/11,13:35:00,9795.000000,9795.000000,9790.000000,9790.000000,30
2010/10/11,13:37:00,9785.000000,9785.000000,9785.000000,9785.000000,11
2010/10/11,13:40:00,9790.000000,9790.000000,9790.000000,9790.000000,22
2010/10/11,13:42:00,9785.000000,9785.000000,9780.000000,9780.000000,26
2010/10/11,13:43:00,9785.000000,9785.000000,9785.000000,9785.000000,4
2010/10/11,13:46:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2010/10/11,13:47:00,9785.000000,9785.000000,9785.000000,9785.000000,10
2010/10/11,13:48:00,9780.000000,9780.000000,9780.000000,9780.000000,5
2010/10/11,13:50:00,9780.000000,9780.000000,9780.000000,9780.000000,25
2010/10/11,13:51:00,9780.000000,9780.000000,9780.000000,9780.000000,59
2010/10/11,13:52:00,9780.000000,9780.000000,9770.000000,9770.000000,97
2010/10/11,13:54:00,9765.000000,9765.000000,9765.000000,9765.000000,90
2010/10/11,13:56:00,9770.000000,9775.000000,9765.000000,9765.000000,95
2010/10/11,13:57:00,9765.000000,9780.000000,9765.000000,9780.000000,80
2010/10/11,13:58:00,9780.000000,9780.000000,9780.000000,9780.000000,17
2010/10/11,13:59:00,9785.000000,9785.000000,9785.000000,9785.000000,20
2010/10/11,14:01:00,9770.000000,9770.000000,9765.000000,9765.000000,140
2010/10/11,14:02:00,9765.000000,9770.000000,9765.000000,9770.000000,30
2010/10/11,14:03:00,9770.000000,9770.000000,9765.000000,9765.000000,103
2010/10/11,14:04:00,9755.000000,9755.000000,9750.000000,9750.000000,40
2010/10/11,14:05:00,9750.000000,9750.000000,9735.000000,9735.000000,124
2010/10/11,14:06:00,9740.000000,9740.000000,9740.000000,9740.000000,30
2010/10/11,14:07:00,9740.000000,9740.000000,9730.000000,9740.000000,96
2010/10/11,14:08:00,9740.000000,9745.000000,9740.000000,9745.000000,94
2010/10/11,14:09:00,9745.000000,9750.000000,9745.000000,9750.000000,60
2010/10/11,14:10:00,9750.000000,9760.000000,9750.000000,9760.000000,40
2010/10/11,14:11:00,9760.000000,9765.000000,9760.000000,9765.000000,56
2010/10/11,14:12:00,9765.000000,9765.000000,9765.000000,9765.000000,40
2010/10/11,14:14:00,9760.000000,9765.000000,9760.000000,9765.000000,65
2010/10/11,14:15:00,9755.000000,9755.000000,9750.000000,9750.000000,21
2010/10/11,14:17:00,9745.000000,9745.000000,9745.000000,9745.000000,30
2010/10/11,14:19:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2010/10/11,14:20:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2010/10/11,14:22:00,9725.000000,9735.000000,9725.000000,9735.000000,100
2010/10/11,14:23:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2010/10/11,14:24:00,9725.000000,9740.000000,9725.000000,9740.000000,60
2010/10/11,14:25:00,9750.000000,9750.000000,9750.000000,9750.000000,40
2010/10/11,14:26:00,9760.000000,9760.000000,9760.000000,9760.000000,10
2010/10/11,14:28:00,9765.000000,9765.000000,9765.000000,9765.000000,60
2010/10/11,14:30:00,9765.000000,9775.000000,9760.000000,9775.000000,100
2010/10/11,14:31:00,9770.000000,9775.000000,9770.000000,9775.000000,80
2010/10/11,14:33:00,9755.000000,9755.000000,9755.000000,9755.000000,19
2010/10/11,14:34:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2010/10/11,14:35:00,9755.000000,9755.000000,9755.000000,9755.000000,19
2010/10/11,14:36:00,9760.000000,9765.000000,9760.000000,9765.000000,29
2010/10/11,14:37:00,9765.000000,9770.000000,9765.000000,9770.000000,21
2010/10/11,14:38:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2010/10/11,14:39:00,9780.000000,9780.000000,9770.000000,9770.000000,76
2010/10/11,14:41:00,9775.000000,9775.000000,9770.000000,9775.000000,65
2010/10/11,14:42:00,9780.000000,9780.000000,9780.000000,9780.000000,81
2010/10/11,14:43:00,9780.000000,9780.000000,9765.000000,9765.000000,81
2010/10/11,14:44:00,9770.000000,9775.000000,9770.000000,9775.000000,79
2010/10/11,14:45:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2010/10/11,14:46:00,9780.000000,9780.000000,9775.000000,9775.000000,60
2010/10/11,14:47:00,9775.000000,9775.000000,9775.000000,9775.000000,20
2010/10/11,14:48:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2010/10/11,14:49:00,9770.000000,9770.000000,9770.000000,9770.000000,40
2010/10/11,14:50:00,9770.000000,9770.000000,9760.000000,9760.000000,86
2010/10/11,14:51:00,9765.000000,9765.000000,9755.000000,9755.000000,86
2010/10/11,14:52:00,9755.000000,9755.000000,9750.000000,9750.000000,76
2010/10/11,14:53:00,9750.000000,9750.000000,9750.000000,9750.000000,76
2010/10/11,14:55:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2010/10/11,14:56:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2010/10/11,14:57:00,9765.000000,9780.000000,9765.000000,9780.000000,90
2010/10/11,14:59:00,9775.000000,9780.000000,9775.000000,9780.000000,100
2010/10/11,15:00:00,9765.000000,9765.000000,9765.000000,9765.000000,15
2010/10/11,15:01:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2010/10/11,15:02:00,9770.000000,9770.000000,9770.000000,9770.000000,12
2010/10/11,15:03:00,9770.000000,9775.000000,9770.000000,9770.000000,102
2010/10/11,15:04:00,9770.000000,9770.000000,9770.000000,9770.000000,37
2010/10/11,15:05:00,9770.000000,9770.000000,9770.000000,9770.000000,12
2010/10/11,15:08:00,9765.000000,9765.000000,9765.000000,9765.000000,45
2010/10/11,15:11:00,9755.000000,9755.000000,9750.000000,9750.000000,25
2010/10/11,15:12:00,9755.000000,9755.000000,9755.000000,9755.000000,25
2010/10/11,15:14:00,9755.000000,9755.000000,9755.000000,9755.000000,54
2010/10/11,15:15:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2010/10/11,15:16:00,9755.000000,9755.000000,9755.000000,9755.000000,11
2010/10/11,15:25:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/10/11,15:30:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2010/10/11,22:06:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/10/12,09:02:00,9730.000000,9735.000000,9730.000000,9730.000000,35
2010/10/12,09:04:00,9730.000000,9735.000000,9730.000000,9735.000000,45
2010/10/12,09:05:00,9730.000000,9735.000000,9730.000000,9735.000000,36
2010/10/12,09:08:00,9735.000000,9740.000000,9735.000000,9740.000000,35
2010/10/12,09:10:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2010/10/12,09:11:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2010/10/12,09:13:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2010/10/12,09:16:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2010/10/12,09:28:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2010/10/12,09:32:00,9710.000000,9720.000000,9710.000000,9720.000000,46
2010/10/12,09:33:00,9735.000000,9740.000000,9735.000000,9740.000000,3
2010/10/12,09:36:00,9775.000000,9785.000000,9775.000000,9785.000000,9
2010/10/12,09:37:00,9795.000000,9795.000000,9785.000000,9790.000000,47
2010/10/12,09:38:00,9795.000000,9795.000000,9790.000000,9790.000000,51
2010/10/12,09:41:00,9780.000000,9785.000000,9780.000000,9785.000000,11
2010/10/12,09:42:00,9775.000000,9775.000000,9775.000000,9775.000000,32
2010/10/12,09:43:00,9770.000000,9770.000000,9755.000000,9755.000000,28
2010/10/12,09:44:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/10/12,09:45:00,9755.000000,9755.000000,9755.000000,9755.000000,21
2010/10/12,09:51:00,9765.000000,9765.000000,9765.000000,9765.000000,29
2010/10/12,09:52:00,9770.000000,9775.000000,9770.000000,9775.000000,80
2010/10/12,09:54:00,9780.000000,9780.000000,9780.000000,9780.000000,22
2010/10/12,09:55:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2010/10/12,09:56:00,9790.000000,9795.000000,9785.000000,9790.000000,64
2010/10/12,09:57:00,9785.000000,9785.000000,9785.000000,9785.000000,20
2010/10/12,09:58:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2010/10/12,09:59:00,9780.000000,9780.000000,9770.000000,9770.000000,2
2010/10/12,10:00:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2010/10/12,10:06:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2010/10/12,10:07:00,9730.000000,9735.000000,9730.000000,9735.000000,17
2010/10/12,10:08:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2010/10/12,10:09:00,9725.000000,9725.000000,9725.000000,9725.000000,15
2010/10/12,10:11:00,9725.000000,9725.000000,9720.000000,9720.000000,62
2010/10/12,10:12:00,9725.000000,9730.000000,9725.000000,9730.000000,31
2010/10/12,10:13:00,9735.000000,9735.000000,9735.000000,9735.000000,12
2010/10/12,10:14:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2010/10/12,10:18:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2010/10/12,10:19:00,9740.000000,9745.000000,9740.000000,9745.000000,23
2010/10/12,10:20:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/10/12,10:21:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/10/12,10:22:00,9750.000000,9750.000000,9750.000000,9750.000000,21
2010/10/12,10:23:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/10/12,10:24:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2010/10/12,10:25:00,9760.000000,9765.000000,9760.000000,9765.000000,3
2010/10/12,10:26:00,9760.000000,9770.000000,9760.000000,9770.000000,4
2010/10/12,10:27:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2010/10/12,10:28:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2010/10/12,10:29:00,9785.000000,9790.000000,9785.000000,9790.000000,22
2010/10/12,10:30:00,9785.000000,9785.000000,9780.000000,9780.000000,22
2010/10/12,10:31:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2010/10/12,10:32:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2010/10/12,10:33:00,9780.000000,9780.000000,9765.000000,9770.000000,49
2010/10/12,10:34:00,9770.000000,9770.000000,9760.000000,9760.000000,13
2010/10/12,10:35:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/10/12,10:36:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2010/10/12,10:37:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/10/12,10:38:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/10/12,10:39:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2010/10/12,10:40:00,9765.000000,9765.000000,9760.000000,9760.000000,22
2010/10/12,10:41:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2010/10/12,10:42:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2010/10/12,10:43:00,9750.000000,9750.000000,9745.000000,9745.000000,2
2010/10/12,10:44:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/10/12,10:45:00,9755.000000,9760.000000,9755.000000,9760.000000,2
2010/10/12,10:46:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2010/10/12,10:47:00,9760.000000,9765.000000,9755.000000,9760.000000,23
2010/10/12,10:48:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/10/12,10:49:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2010/10/12,10:50:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2010/10/12,10:51:00,9775.000000,9780.000000,9775.000000,9775.000000,3
2010/10/12,10:52:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2010/10/12,10:53:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2010/10/12,10:54:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2010/10/12,10:55:00,9785.000000,9785.000000,9780.000000,9780.000000,11
2010/10/12,10:56:00,9785.000000,9790.000000,9785.000000,9790.000000,22
2010/10/12,10:57:00,9785.000000,9785.000000,9780.000000,9780.000000,13
2010/10/12,10:58:00,9780.000000,9780.000000,9770.000000,9770.000000,32
2010/10/12,10:59:00,9765.000000,9775.000000,9765.000000,9775.000000,17
2010/10/12,11:00:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2010/10/12,11:01:00,9765.000000,9770.000000,9765.000000,9770.000000,2
2010/10/12,11:02:00,9770.000000,9770.000000,9760.000000,9765.000000,23
2010/10/12,11:03:00,9770.000000,9770.000000,9765.000000,9765.000000,21
2010/10/12,11:04:00,9760.000000,9775.000000,9760.000000,9775.000000,41
2010/10/12,11:05:00,9770.000000,9770.000000,9770.000000,9770.000000,17
2010/10/12,11:06:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/10/12,11:07:00,9765.000000,9775.000000,9765.000000,9775.000000,40
2010/10/12,11:08:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2010/10/12,11:09:00,9760.000000,9760.000000,9745.000000,9745.000000,43
2010/10/12,11:10:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/10/12,11:11:00,9740.000000,9740.000000,9740.000000,9740.000000,22
2010/10/12,11:12:00,9735.000000,9740.000000,9725.000000,9725.000000,54
2010/10/12,11:13:00,9740.000000,9740.000000,9730.000000,9740.000000,71
2010/10/12,11:14:00,9735.000000,9740.000000,9730.000000,9740.000000,51
2010/10/12,11:15:00,9745.000000,9755.000000,9745.000000,9750.000000,33
2010/10/12,11:16:00,9750.000000,9755.000000,9750.000000,9755.000000,22
2010/10/12,11:17:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/10/12,11:18:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/10/12,11:19:00,9750.000000,9750.000000,9745.000000,9745.000000,2
2010/10/12,11:20:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/10/12,11:21:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/10/12,11:22:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:23:00,9745.000000,9745.000000,9740.000000,9740.000000,22
2010/10/12,11:24:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/10/12,11:25:00,9745.000000,9745.000000,9740.000000,9740.000000,12
2010/10/12,11:26:00,9735.000000,9740.000000,9730.000000,9730.000000,24
2010/10/12,11:27:00,9740.000000,9740.000000,9735.000000,9735.000000,21
2010/10/12,11:28:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:29:00,9735.000000,9740.000000,9735.000000,9740.000000,13
2010/10/12,11:30:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2010/10/12,11:31:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:32:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:33:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2010/10/12,11:34:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,11:35:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,11:36:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:37:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2010/10/12,11:38:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:39:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:40:00,9720.000000,9730.000000,9720.000000,9730.000000,101
2010/10/12,11:41:00,9720.000000,9730.000000,9720.000000,9720.000000,65
2010/10/12,11:42:00,9725.000000,9725.000000,9720.000000,9720.000000,16
2010/10/12,11:43:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:44:00,9725.000000,9740.000000,9725.000000,9735.000000,23
2010/10/12,11:45:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:46:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:47:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:48:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2010/10/12,11:49:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:50:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/10/12,11:51:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2010/10/12,11:52:00,9735.000000,9735.000000,9725.000000,9725.000000,11
2010/10/12,11:53:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:54:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/10/12,11:55:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2010/10/12,11:56:00,9730.000000,9730.000000,9715.000000,9725.000000,41
2010/10/12,11:57:00,9720.000000,9730.000000,9720.000000,9730.000000,41
2010/10/12,11:58:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2010/10/12,11:59:00,9725.000000,9725.000000,9720.000000,9720.000000,21
2010/10/12,12:00:00,9720.000000,9725.000000,9720.000000,9725.000000,21
2010/10/12,12:01:00,9720.000000,9725.000000,9720.000000,9725.000000,19
2010/10/12,12:02:00,9720.000000,9735.000000,9720.000000,9735.000000,21
2010/10/12,12:03:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,12:04:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,12:05:00,9730.000000,9730.000000,9725.000000,9725.000000,2
2010/10/12,12:06:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,12:07:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/10/12,12:08:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2010/10/12,12:09:00,9730.000000,9730.000000,9725.000000,9725.000000,2
2010/10/12,12:10:00,9725.000000,9725.000000,9720.000000,9720.000000,22
2010/10/12,12:11:00,9715.000000,9715.000000,9705.000000,9705.000000,86
2010/10/12,12:12:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2010/10/12,12:19:00,9715.000000,9715.000000,9715.000000,9715.000000,40
2010/10/12,12:29:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2010/10/12,12:30:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2010/10/12,13:04:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/10/12,13:05:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2010/10/12,13:06:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2010/10/12,13:07:00,9750.000000,9755.000000,9750.000000,9755.000000,39
2010/10/12,13:13:00,9775.000000,9775.000000,9775.000000,9775.000000,30
2010/10/12,13:14:00,9775.000000,9775.000000,9775.000000,9775.000000,20
2010/10/12,13:17:00,9770.000000,9770.000000,9765.000000,9765.000000,30
2010/10/12,13:20:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2010/10/12,13:21:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2010/10/12,13:22:00,9790.000000,9790.000000,9790.000000,9790.000000,35
2010/10/12,13:23:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2010/10/12,13:24:00,9795.000000,9800.000000,9795.000000,9795.000000,50
2010/10/12,13:25:00,9790.000000,9795.000000,9790.000000,9795.000000,60
2010/10/12,13:27:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2010/10/12,13:28:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2010/10/12,13:31:00,9785.000000,9785.000000,9785.000000,9785.000000,10
2010/10/12,13:32:00,9785.000000,9790.000000,9785.000000,9785.000000,66
2010/10/12,13:34:00,9785.000000,9790.000000,9785.000000,9785.000000,49
2010/10/12,13:35:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2010/10/12,13:36:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2010/10/12,13:38:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2010/10/12,13:40:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2010/10/12,13:41:00,9795.000000,9795.000000,9790.000000,9795.000000,43
2010/10/12,13:42:00,9790.000000,9795.000000,9785.000000,9790.000000,121
2010/10/12,13:43:00,9785.000000,9785.000000,9785.000000,9785.000000,2
2010/10/12,13:45:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2010/10/12,13:48:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2010/10/12,13:52:00,9780.000000,9780.000000,9780.000000,9780.000000,21
2010/10/12,13:54:00,9780.000000,9780.000000,9780.000000,9780.000000,29
2010/10/12,13:57:00,9785.000000,9785.000000,9785.000000,9785.000000,18
2010/10/12,13:59:00,9790.000000,9790.000000,9790.000000,9790.000000,9
2010/10/12,14:01:00,9800.000000,9800.000000,9800.000000,9800.000000,30
2010/10/12,14:02:00,9805.000000,9805.000000,9805.000000,9805.000000,10
2010/10/12,14:04:00,9810.000000,9810.000000,9810.000000,9810.000000,10
2010/10/12,14:05:00,9810.000000,9810.000000,9805.000000,9805.000000,44
2010/10/12,14:06:00,9815.000000,9815.000000,9815.000000,9815.000000,10
2010/10/12,14:07:00,9820.000000,9820.000000,9815.000000,9815.000000,21
2010/10/12,14:08:00,9820.000000,9820.000000,9820.000000,9820.000000,80
2010/10/12,14:09:00,9825.000000,9830.000000,9825.000000,9830.000000,40
2010/10/12,14:11:00,9825.000000,9825.000000,9815.000000,9825.000000,62
2010/10/12,14:12:00,9825.000000,9825.000000,9825.000000,9825.000000,20
2010/10/12,14:14:00,9825.000000,9825.000000,9820.000000,9820.000000,42
2010/10/12,14:15:00,9815.000000,9815.000000,9810.000000,9810.000000,22
2010/10/12,14:17:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2010/10/12,14:19:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2010/10/12,14:22:00,9805.000000,9805.000000,9805.000000,9805.000000,20
2010/10/12,14:23:00,9815.000000,9815.000000,9815.000000,9815.000000,7
2010/10/12,14:24:00,9820.000000,9820.000000,9820.000000,9820.000000,22
2010/10/12,14:27:00,9835.000000,9835.000000,9835.000000,9835.000000,12
2010/10/12,14:28:00,9840.000000,9840.000000,9840.000000,9840.000000,16
2010/10/12,14:31:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2010/10/12,14:32:00,9840.000000,9930.000000,9840.000000,9900.000000,146
2010/10/12,14:33:00,9880.000000,9880.000000,9880.000000,9880.000000,50
2010/10/12,14:34:00,9895.000000,9895.000000,9835.000000,9840.000000,82
2010/10/12,14:36:00,9865.000000,9865.000000,9845.000000,9865.000000,78
2010/10/12,14:39:00,9840.000000,9840.000000,9840.000000,9840.000000,30
2010/10/12,14:44:00,9820.000000,9825.000000,9820.000000,9825.000000,52
2010/10/12,14:45:00,9825.000000,9825.000000,9820.000000,9820.000000,92
2010/10/12,14:46:00,9820.000000,9825.000000,9820.000000,9825.000000,60
2010/10/12,14:48:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2010/10/12,14:51:00,9810.000000,9810.000000,9810.000000,9810.000000,15
2010/10/12,14:52:00,9810.000000,9810.000000,9810.000000,9810.000000,80
2010/10/12,14:53:00,9810.000000,9815.000000,9810.000000,9815.000000,62
2010/10/12,14:54:00,9815.000000,9815.000000,9815.000000,9815.000000,20
2010/10/12,14:57:00,9820.000000,9820.000000,9820.000000,9820.000000,20
2010/10/12,15:00:00,9825.000000,9830.000000,9825.000000,9825.000000,80
2010/10/12,15:01:00,9825.000000,9825.000000,9825.000000,9825.000000,80
2010/10/12,15:03:00,9825.000000,9825.000000,9825.000000,9825.000000,40
2010/10/12,15:04:00,9825.000000,9825.000000,9825.000000,9825.000000,60
2010/10/12,15:08:00,9830.000000,9830.000000,9830.000000,9830.000000,20
2010/10/12,15:09:00,9835.000000,9835.000000,9830.000000,9830.000000,34
2010/10/12,15:10:00,9825.000000,9825.000000,9825.000000,9825.000000,20
2010/10/12,15:12:00,9825.000000,9825.000000,9825.000000,9825.000000,40
2010/10/12,15:15:00,9820.000000,9830.000000,9820.000000,9830.000000,49
2010/10/12,15:18:00,9820.000000,9830.000000,9820.000000,9830.000000,70
2010/10/12,15:21:00,9820.000000,9820.000000,9820.000000,9820.000000,50
2010/10/12,15:25:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2010/10/13,09:20:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2010/10/13,09:21:00,9870.000000,9880.000000,9870.000000,9880.000000,2
2010/10/13,09:22:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2010/10/13,09:23:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2010/10/13,09:26:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2010/10/13,09:28:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2010/10/13,09:30:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2010/10/13,09:31:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2010/10/13,09:33:00,9840.000000,9840.000000,9840.000000,9840.000000,38
2010/10/13,09:34:00,9830.000000,9830.000000,9830.000000,9830.000000,29
2010/10/13,09:35:00,9830.000000,9840.000000,9830.000000,9840.000000,53
2010/10/13,09:36:00,9840.000000,9840.000000,9835.000000,9840.000000,61
2010/10/13,09:37:00,9840.000000,9855.000000,9840.000000,9855.000000,64
2010/10/13,09:38:00,9855.000000,9860.000000,9855.000000,9860.000000,18
2010/10/13,09:39:00,9865.000000,9875.000000,9865.000000,9875.000000,24
2010/10/13,09:40:00,9885.000000,9890.000000,9885.000000,9890.000000,23
2010/10/13,09:41:00,9895.000000,9895.000000,9895.000000,9895.000000,10
2010/10/13,09:42:00,9905.000000,9910.000000,9905.000000,9910.000000,11
2010/10/13,09:45:00,9915.000000,9915.000000,9915.000000,9915.000000,20
2010/10/13,09:46:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2010/10/13,09:47:00,9910.000000,9910.000000,9895.000000,9895.000000,29
2010/10/13,09:48:00,9880.000000,9880.000000,9875.000000,9875.000000,21
2010/10/13,09:49:00,9875.000000,9875.000000,9875.000000,9875.000000,20
2010/10/13,09:51:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2010/10/13,09:53:00,9885.000000,9885.000000,9885.000000,9885.000000,22
2010/10/13,09:54:00,9880.000000,9880.000000,9875.000000,9875.000000,37
2010/10/13,09:55:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2010/10/13,09:56:00,9855.000000,9860.000000,9855.000000,9860.000000,27
2010/10/13,09:57:00,9855.000000,9855.000000,9855.000000,9855.000000,35
2010/10/13,09:58:00,9855.000000,9855.000000,9855.000000,9855.000000,11
2010/10/13,09:59:00,9850.000000,9850.000000,9850.000000,9850.000000,21
2010/10/13,10:00:00,9855.000000,9860.000000,9855.000000,9860.000000,28
2010/10/13,10:01:00,9860.000000,9865.000000,9860.000000,9865.000000,51
2010/10/13,10:02:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2010/10/13,10:03:00,9875.000000,9875.000000,9875.000000,9875.000000,4
2010/10/13,10:04:00,9880.000000,9880.000000,9875.000000,9880.000000,73
2010/10/13,10:05:00,9880.000000,9880.000000,9880.000000,9880.000000,32
2010/10/13,10:06:00,9885.000000,9885.000000,9885.000000,9885.000000,25
2010/10/13,10:07:00,9885.000000,9885.000000,9880.000000,9885.000000,73
2010/10/13,10:08:00,9900.000000,9905.000000,9895.000000,9895.000000,82
2010/10/13,10:09:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2010/10/13,10:10:00,9910.000000,9925.000000,9910.000000,9915.000000,84
2010/10/13,10:12:00,9930.000000,9930.000000,9930.000000,9930.000000,12
2010/10/13,10:13:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2010/10/13,10:14:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2010/10/13,10:15:00,9940.000000,9940.000000,9940.000000,9940.000000,20
2010/10/13,10:16:00,9935.000000,9935.000000,9935.000000,9935.000000,32
2010/10/13,10:17:00,9930.000000,9930.000000,9925.000000,9925.000000,34
2010/10/13,10:18:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2010/10/13,10:19:00,9920.000000,9920.000000,9920.000000,9920.000000,11
2010/10/13,10:21:00,9915.000000,9915.000000,9915.000000,9915.000000,2
2010/10/13,10:22:00,9910.000000,9915.000000,9910.000000,9910.000000,28
2010/10/13,10:23:00,9910.000000,9910.000000,9905.000000,9905.000000,43
2010/10/13,10:24:00,9910.000000,9910.000000,9910.000000,9910.000000,8
2010/10/13,10:25:00,9905.000000,9905.000000,9905.000000,9905.000000,11
2010/10/13,10:26:00,9905.000000,9905.000000,9905.000000,9905.000000,20
2010/10/13,10:27:00,9905.000000,9905.000000,9900.000000,9900.000000,3
2010/10/13,10:28:00,9900.000000,9900.000000,9895.000000,9895.000000,11
2010/10/13,10:32:00,9885.000000,9885.000000,9880.000000,9880.000000,12
2010/10/13,10:34:00,9880.000000,9880.000000,9880.000000,9880.000000,39
2010/10/13,10:35:00,9880.000000,9880.000000,9865.000000,9865.000000,32
2010/10/13,10:37:00,9855.000000,9855.000000,9855.000000,9855.000000,10
2010/10/13,10:38:00,9855.000000,9855.000000,9850.000000,9850.000000,19
2010/10/13,10:39:00,9850.000000,9850.000000,9850.000000,9850.000000,4
2010/10/13,10:40:00,9835.000000,9835.000000,9830.000000,9835.000000,32
2010/10/13,10:41:00,9835.000000,9840.000000,9835.000000,9840.000000,78
2010/10/13,10:42:00,9845.000000,9850.000000,9845.000000,9845.000000,55
2010/10/13,10:43:00,9845.000000,9845.000000,9845.000000,9845.000000,42
2010/10/13,10:44:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2010/10/13,10:46:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2010/10/13,10:48:00,9855.000000,9855.000000,9855.000000,9855.000000,20
2010/10/13,10:55:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2010/10/13,10:56:00,9885.000000,9890.000000,9885.000000,9890.000000,5
2010/10/13,10:57:00,9885.000000,9885.000000,9885.000000,9885.000000,18
2010/10/13,10:58:00,9890.000000,9890.000000,9885.000000,9890.000000,72
2010/10/13,10:59:00,9885.000000,9890.000000,9880.000000,9890.000000,160
2010/10/13,11:00:00,9885.000000,9890.000000,9885.000000,9885.000000,84
2010/10/13,11:01:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2010/10/13,11:02:00,9870.000000,9870.000000,9870.000000,9870.000000,29
2010/10/13,11:03:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2010/10/13,11:06:00,9855.000000,9865.000000,9855.000000,9860.000000,58
2010/10/13,11:07:00,9860.000000,9865.000000,9860.000000,9865.000000,14
2010/10/13,11:08:00,9870.000000,9870.000000,9865.000000,9865.000000,24
2010/10/13,11:13:00,9865.000000,9865.000000,9860.000000,9860.000000,22
2010/10/13,11:14:00,9860.000000,9860.000000,9855.000000,9855.000000,12
2010/10/13,11:15:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2010/10/13,11:16:00,9850.000000,9850.000000,9850.000000,9850.000000,43
2010/10/13,11:17:00,9850.000000,9855.000000,9850.000000,9855.000000,21
2010/10/13,11:19:00,9845.000000,9845.000000,9845.000000,9845.000000,59
2010/10/13,11:20:00,9845.000000,9845.000000,9845.000000,9845.000000,27
2010/10/13,11:21:00,9860.000000,9870.000000,9860.000000,9870.000000,51
2010/10/13,11:22:00,9865.000000,9870.000000,9865.000000,9870.000000,40
2010/10/13,11:23:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2010/10/13,11:26:00,9870.000000,9870.000000,9870.000000,9870.000000,24
2010/10/13,11:27:00,9870.000000,9870.000000,9870.000000,9870.000000,23
2010/10/13,11:29:00,9870.000000,9875.000000,9870.000000,9875.000000,21
2010/10/13,11:38:00,9870.000000,9870.000000,9870.000000,9870.000000,42
2010/10/13,11:42:00,9865.000000,9865.000000,9865.000000,9865.000000,4
2010/10/13,11:43:00,9865.000000,9875.000000,9865.000000,9875.000000,70
2010/10/13,11:46:00,9870.000000,9875.000000,9870.000000,9870.000000,80
2010/10/13,11:47:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2010/10/13,11:50:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2010/10/13,11:51:00,9870.000000,9870.000000,9870.000000,9870.000000,11
2010/10/13,11:55:00,9875.000000,9875.000000,9875.000000,9875.000000,20
2010/10/13,12:07:00,9875.000000,9875.000000,9875.000000,9875.000000,20
2010/10/13,12:09:00,9875.000000,9875.000000,9875.000000,9875.000000,10
2010/10/13,12:17:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2010/10/13,12:24:00,9895.000000,9895.000000,9895.000000,9895.000000,7
2010/10/13,12:28:00,9895.000000,9900.000000,9895.000000,9900.000000,30
2010/10/13,12:30:00,9900.000000,9900.000000,9900.000000,9900.000000,40
2010/10/13,13:01:00,9890.000000,9895.000000,9890.000000,9895.000000,52
2010/10/13,13:02:00,9890.000000,9890.000000,9880.000000,9880.000000,40
2010/10/13,13:10:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2010/10/13,13:16:00,9910.000000,9910.000000,9910.000000,9910.000000,40
2010/10/13,13:17:00,9910.000000,9910.000000,9905.000000,9905.000000,12
2010/10/13,13:18:00,9895.000000,9895.000000,9895.000000,9895.000000,40
2010/10/13,13:19:00,9890.000000,9890.000000,9885.000000,9885.000000,40
2010/10/13,13:20:00,9885.000000,9885.000000,9885.000000,9885.000000,6
2010/10/13,13:24:00,9890.000000,9890.000000,9890.000000,9890.000000,20
2010/10/13,13:28:00,9915.000000,9915.000000,9915.000000,9915.000000,40
2010/10/13,13:29:00,9905.000000,9905.000000,9905.000000,9905.000000,31
2010/10/13,13:30:00,9900.000000,9900.000000,9900.000000,9900.000000,43
2010/10/13,13:31:00,9900.000000,9900.000000,9890.000000,9890.000000,42
2010/10/13,13:32:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2010/10/13,13:34:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2010/10/13,13:35:00,9895.000000,9895.000000,9895.000000,9895.000000,24
2010/10/13,13:42:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2010/10/13,13:46:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2010/10/13,13:49:00,9885.000000,9885.000000,9880.000000,9880.000000,22
2010/10/13,13:51:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2010/10/13,13:52:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2010/10/13,13:54:00,9855.000000,9860.000000,9855.000000,9860.000000,68
2010/10/13,13:55:00,9865.000000,9865.000000,9865.000000,9865.000000,14
2010/10/13,13:57:00,9880.000000,9885.000000,9880.000000,9885.000000,40
2010/10/13,13:58:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2010/10/13,14:00:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2010/10/13,14:01:00,9895.000000,9895.000000,9895.000000,9895.000000,6
2010/10/13,14:05:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2010/10/13,14:06:00,9890.000000,9890.000000,9885.000000,9885.000000,42
2010/10/13,14:09:00,9890.000000,9890.000000,9890.000000,9890.000000,17
2010/10/13,14:11:00,9905.000000,9905.000000,9905.000000,9905.000000,6
2010/10/13,14:13:00,9910.000000,9910.000000,9910.000000,9910.000000,2
2010/10/13,14:14:00,9910.000000,9910.000000,9910.000000,9910.000000,34
2010/10/13,14:15:00,9910.000000,9910.000000,9905.000000,9905.000000,40
2010/10/13,14:16:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2010/10/13,14:17:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2010/10/13,14:18:00,9900.000000,9900.000000,9900.000000,9900.000000,2
2010/10/13,14:19:00,9900.000000,9900.000000,9900.000000,9900.000000,10
2010/10/13,14:20:00,9900.000000,9900.000000,9900.000000,9900.000000,26
2010/10/13,14:21:00,9900.000000,9900.000000,9900.000000,9900.000000,6
2010/10/13,14:22:00,9900.000000,9900.000000,9900.000000,9900.000000,3
2010/10/13,14:23:00,9895.000000,9895.000000,9895.000000,9895.000000,8
2010/10/13,14:24:00,9895.000000,9895.000000,9895.000000,9895.000000,14
2010/10/13,14:25:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2010/10/13,14:28:00,9900.000000,9900.000000,9900.000000,9900.000000,2
2010/10/13,14:30:00,9905.000000,9910.000000,9905.000000,9910.000000,12
2010/10/13,14:31:00,9920.000000,9930.000000,9920.000000,9930.000000,32
2010/10/13,14:32:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2010/10/13,14:34:00,9950.000000,9950.000000,9950.000000,9950.000000,100
2010/10/13,14:35:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2010/10/13,14:37:00,9950.000000,9950.000000,9950.000000,9950.000000,20
2010/10/13,14:39:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2010/10/13,14:40:00,9950.000000,9950.000000,9945.000000,9945.000000,42
2010/10/13,14:41:00,9955.000000,9955.000000,9955.000000,9955.000000,20
2010/10/13,14:43:00,9955.000000,9960.000000,9955.000000,9960.000000,70
2010/10/13,14:46:00,9955.000000,9960.000000,9955.000000,9960.000000,60
2010/10/13,14:47:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2010/10/13,14:48:00,9965.000000,9965.000000,9960.000000,9965.000000,70
2010/10/13,14:49:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2010/10/13,14:50:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2010/10/13,14:51:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2010/10/13,14:52:00,9960.000000,9960.000000,9955.000000,9960.000000,23
2010/10/13,14:56:00,9965.000000,9965.000000,9965.000000,9965.000000,23
2010/10/13,14:57:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2010/10/13,15:00:00,9970.000000,9970.000000,9965.000000,9965.000000,16
2010/10/13,15:01:00,9960.000000,9965.000000,9960.000000,9965.000000,29
2010/10/13,15:02:00,9975.000000,9980.000000,9975.000000,9975.000000,59
2010/10/13,15:04:00,9975.000000,9980.000000,9975.000000,9980.000000,71
2010/10/13,15:09:00,9970.000000,9970.000000,9970.000000,9970.000000,20
2010/10/13,15:12:00,9980.000000,9980.000000,9980.000000,9980.000000,32
2010/10/13,15:13:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2010/10/13,15:15:00,9980.000000,9980.000000,9980.000000,9980.000000,18
2010/10/13,15:25:00,9980.000000,9980.000000,9970.000000,9980.000000,18
2010/10/14,09:16:00,10015.000000,10015.000000,10015.000000,10015.000000,40
2010/10/14,09:17:00,10035.000000,10055.000000,10035.000000,10055.000000,92
2010/10/14,09:25:00,10060.000000,10060.000000,10060.000000,10060.000000,20
2010/10/14,09:32:00,10130.000000,10150.000000,10130.000000,10150.000000,80
2010/10/14,09:33:00,10170.000000,10170.000000,10170.000000,10170.000000,20
2010/10/14,09:36:00,10175.000000,10175.000000,10175.000000,10175.000000,20
2010/10/14,09:38:00,10185.000000,10185.000000,10185.000000,10185.000000,6
2010/10/14,09:41:00,10215.000000,10220.000000,10210.000000,10210.000000,22
2010/10/14,09:42:00,10205.000000,10215.000000,10205.000000,10215.000000,25
2010/10/14,09:44:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2010/10/14,09:47:00,10160.000000,10160.000000,10160.000000,10160.000000,5
2010/10/14,09:48:00,10160.000000,10165.000000,10160.000000,10160.000000,76
2010/10/14,09:49:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2010/10/14,09:50:00,10165.000000,10165.000000,10160.000000,10160.000000,9
2010/10/14,09:51:00,10160.000000,10160.000000,10160.000000,10160.000000,21
2010/10/14,09:55:00,10145.000000,10145.000000,10145.000000,10145.000000,46
2010/10/14,09:56:00,10145.000000,10150.000000,10145.000000,10150.000000,24
2010/10/14,09:57:00,10150.000000,10155.000000,10150.000000,10155.000000,52
2010/10/14,09:58:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2010/10/14,09:59:00,10165.000000,10170.000000,10165.000000,10170.000000,25
2010/10/14,10:00:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2010/10/14,10:01:00,10175.000000,10175.000000,10175.000000,10175.000000,20
2010/10/14,10:02:00,10175.000000,10180.000000,10175.000000,10180.000000,34
2010/10/14,10:03:00,10180.000000,10190.000000,10180.000000,10190.000000,74
2010/10/14,10:04:00,10190.000000,10200.000000,10190.000000,10200.000000,51
2010/10/14,10:05:00,10200.000000,10200.000000,10195.000000,10200.000000,131
2010/10/14,10:06:00,10195.000000,10200.000000,10195.000000,10200.000000,63
2010/10/14,10:07:00,10195.000000,10195.000000,10195.000000,10195.000000,50
2010/10/14,10:08:00,10190.000000,10190.000000,10190.000000,10190.000000,93
2010/10/14,10:09:00,10190.000000,10200.000000,10190.000000,10200.000000,29
2010/10/14,10:10:00,10195.000000,10195.000000,10195.000000,10195.000000,18
2010/10/14,10:11:00,10200.000000,10200.000000,10200.000000,10200.000000,18
2010/10/14,10:12:00,10200.000000,10205.000000,10200.000000,10205.000000,23
2010/10/14,10:14:00,10200.000000,10200.000000,10200.000000,10200.000000,20
2010/10/14,10:15:00,10205.000000,10205.000000,10205.000000,10205.000000,7
2010/10/14,10:16:00,10200.000000,10210.000000,10200.000000,10210.000000,23
2010/10/14,10:17:00,10210.000000,10230.000000,10210.000000,10230.000000,23
2010/10/14,10:18:00,10230.000000,10235.000000,10230.000000,10235.000000,24
2010/10/14,10:19:00,10245.000000,10255.000000,10245.000000,10255.000000,13
2010/10/14,10:21:00,10285.000000,10285.000000,10285.000000,10285.000000,5
2010/10/14,10:23:00,10300.000000,10300.000000,10300.000000,10300.000000,51
2010/10/14,10:24:00,10295.000000,10295.000000,10295.000000,10295.000000,7
2010/10/14,10:25:00,10295.000000,10295.000000,10285.000000,10285.000000,48
2010/10/14,10:26:00,10275.000000,10280.000000,10275.000000,10280.000000,21
2010/10/14,10:27:00,10275.000000,10275.000000,10270.000000,10270.000000,70
2010/10/14,10:28:00,10275.000000,10275.000000,10275.000000,10275.000000,74
2010/10/14,10:29:00,10275.000000,10280.000000,10270.000000,10280.000000,90
2010/10/14,10:30:00,10280.000000,10280.000000,10280.000000,10280.000000,41
2010/10/14,10:31:00,10275.000000,10275.000000,10270.000000,10270.000000,63
2010/10/14,10:35:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2010/10/14,10:36:00,10260.000000,10260.000000,10260.000000,10260.000000,20
2010/10/14,10:37:00,10250.000000,10250.000000,10245.000000,10245.000000,4
2010/10/14,10:39:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2010/10/14,10:40:00,10230.000000,10235.000000,10230.000000,10235.000000,51
2010/10/14,10:42:00,10235.000000,10240.000000,10235.000000,10240.000000,40
2010/10/14,10:43:00,10240.000000,10245.000000,10240.000000,10245.000000,18
2010/10/14,10:44:00,10240.000000,10240.000000,10240.000000,10240.000000,3
2010/10/14,10:45:00,10235.000000,10235.000000,10235.000000,10235.000000,5
2010/10/14,10:46:00,10235.000000,10235.000000,10235.000000,10235.000000,21
2010/10/14,10:47:00,10230.000000,10230.000000,10230.000000,10230.000000,20
2010/10/14,10:48:00,10230.000000,10230.000000,10230.000000,10230.000000,7
2010/10/14,10:49:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2010/10/14,10:50:00,10205.000000,10205.000000,10205.000000,10205.000000,2
2010/10/14,10:51:00,10205.000000,10205.000000,10205.000000,10205.000000,36
2010/10/14,10:52:00,10205.000000,10205.000000,10205.000000,10205.000000,4
2010/10/14,10:53:00,10205.000000,10205.000000,10205.000000,10205.000000,2
2010/10/14,10:54:00,10205.000000,10205.000000,10155.000000,10155.000000,3
2010/10/14,10:55:00,10160.000000,10160.000000,10160.000000,10160.000000,20
2010/10/14,10:57:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2010/10/14,10:58:00,10150.000000,10150.000000,10150.000000,10150.000000,4
2010/10/14,11:00:00,10170.000000,10170.000000,10170.000000,10170.000000,20
2010/10/14,11:01:00,10175.000000,10180.000000,10175.000000,10180.000000,58
2010/10/14,11:03:00,10170.000000,10170.000000,10170.000000,10170.000000,20
2010/10/14,11:06:00,10150.000000,10150.000000,10150.000000,10150.000000,5
2010/10/14,11:07:00,10145.000000,10150.000000,10145.000000,10145.000000,105
2010/10/14,11:08:00,10140.000000,10140.000000,10130.000000,10130.000000,42
2010/10/14,11:09:00,10130.000000,10130.000000,10125.000000,10125.000000,53
2010/10/14,11:10:00,10120.000000,10120.000000,10115.000000,10120.000000,42
2010/10/14,11:11:00,10100.000000,10100.000000,10090.000000,10095.000000,65
2010/10/14,11:12:00,10090.000000,10110.000000,10080.000000,10105.000000,129
2010/10/14,11:13:00,10110.000000,10115.000000,10110.000000,10110.000000,66
2010/10/14,11:14:00,10115.000000,10120.000000,10115.000000,10120.000000,67
2010/10/14,11:15:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2010/10/14,11:16:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2010/10/14,11:17:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2010/10/14,11:18:00,10130.000000,10130.000000,10125.000000,10130.000000,17
2010/10/14,11:19:00,10130.000000,10135.000000,10130.000000,10130.000000,21
2010/10/14,11:20:00,10130.000000,10130.000000,10125.000000,10125.000000,12
2010/10/14,11:21:00,10125.000000,10125.000000,10120.000000,10120.000000,36
2010/10/14,11:22:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2010/10/14,11:23:00,10120.000000,10130.000000,10120.000000,10130.000000,36
2010/10/14,11:25:00,10125.000000,10125.000000,10125.000000,10125.000000,20
2010/10/14,11:26:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2010/10/14,11:27:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2010/10/14,11:31:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2010/10/14,11:34:00,10135.000000,10135.000000,10135.000000,10135.000000,22
2010/10/14,11:39:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2010/10/14,11:46:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2010/10/14,12:20:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2010/10/14,13:01:00,10125.000000,10125.000000,10120.000000,10125.000000,54
2010/10/14,13:03:00,10125.000000,10125.000000,10125.000000,10125.000000,16
2010/10/14,13:04:00,10120.000000,10120.000000,10120.000000,10120.000000,6
2010/10/14,13:06:00,10120.000000,10120.000000,10120.000000,10120.000000,17
2010/10/14,13:07:00,10115.000000,10115.000000,10115.000000,10115.000000,11
2010/10/14,13:08:00,10120.000000,10120.000000,10120.000000,10120.000000,32
2010/10/14,13:09:00,10140.000000,10140.000000,10140.000000,10140.000000,5
2010/10/14,13:12:00,10165.000000,10170.000000,10165.000000,10170.000000,18
2010/10/14,13:17:00,10180.000000,10180.000000,10180.000000,10180.000000,10
2010/10/14,13:20:00,10190.000000,10195.000000,10190.000000,10190.000000,49
2010/10/14,13:21:00,10190.000000,10190.000000,10185.000000,10185.000000,9
2010/10/14,13:22:00,10185.000000,10185.000000,10180.000000,10180.000000,22
2010/10/14,13:25:00,10180.000000,10185.000000,10180.000000,10185.000000,11
2010/10/14,13:26:00,10180.000000,10180.000000,10180.000000,10180.000000,18
2010/10/14,13:27:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2010/10/14,13:29:00,10180.000000,10180.000000,10180.000000,10180.000000,8
2010/10/14,13:30:00,10185.000000,10185.000000,10185.000000,10185.000000,11
2010/10/14,13:32:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2010/10/14,13:33:00,10190.000000,10190.000000,10190.000000,10190.000000,22
2010/10/14,13:34:00,10190.000000,10190.000000,10190.000000,10190.000000,10
2010/10/14,13:35:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2010/10/14,13:37:00,10195.000000,10195.000000,10195.000000,10195.000000,11
2010/10/14,13:38:00,10200.000000,10200.000000,10195.000000,10195.000000,30
2010/10/14,13:39:00,10190.000000,10190.000000,10180.000000,10180.000000,32
2010/10/14,13:40:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2010/10/14,13:41:00,10180.000000,10180.000000,10180.000000,10180.000000,10
2010/10/14,13:42:00,10180.000000,10180.000000,10175.000000,10175.000000,11
2010/10/14,13:43:00,10170.000000,10170.000000,10165.000000,10165.000000,13
2010/10/14,13:45:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2010/10/14,13:46:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2010/10/14,13:47:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2010/10/14,13:48:00,10165.000000,10165.000000,10160.000000,10160.000000,29
2010/10/14,13:49:00,10160.000000,10160.000000,10160.000000,10160.000000,20
2010/10/14,13:52:00,10170.000000,10170.000000,10170.000000,10170.000000,20
2010/10/14,13:53:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2010/10/14,13:54:00,10175.000000,10175.000000,10175.000000,10175.000000,3
2010/10/14,13:55:00,10175.000000,10180.000000,10175.000000,10180.000000,2
2010/10/14,13:56:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2010/10/14,13:58:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2010/10/14,13:59:00,10200.000000,10200.000000,10200.000000,10200.000000,12
2010/10/14,14:00:00,10205.000000,10205.000000,10205.000000,10205.000000,10
2010/10/14,14:01:00,10210.000000,10215.000000,10210.000000,10215.000000,6
2010/10/14,14:02:00,10210.000000,10210.000000,10210.000000,10210.000000,5
2010/10/14,14:03:00,10210.000000,10210.000000,10210.000000,10210.000000,22
2010/10/14,14:04:00,10205.000000,10205.000000,10200.000000,10200.000000,40
2010/10/14,14:05:00,10210.000000,10210.000000,10205.000000,10205.000000,21
2010/10/14,14:06:00,10210.000000,10215.000000,10210.000000,10210.000000,37
2010/10/14,14:08:00,10215.000000,10215.000000,10210.000000,10210.000000,2
2010/10/14,14:09:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2010/10/14,14:11:00,10210.000000,10210.000000,10210.000000,10210.000000,2
2010/10/14,14:14:00,10215.000000,10215.000000,10210.000000,10210.000000,6
2010/10/14,14:15:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2010/10/14,14:16:00,10205.000000,10205.000000,10200.000000,10200.000000,21
2010/10/14,14:17:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2010/10/14,14:18:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2010/10/14,14:20:00,10175.000000,10175.000000,10175.000000,10175.000000,11
2010/10/14,14:21:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2010/10/14,14:22:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2010/10/14,14:24:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2010/10/14,14:25:00,10165.000000,10165.000000,10160.000000,10160.000000,2
2010/10/14,14:26:00,10160.000000,10160.000000,10160.000000,10160.000000,10
2010/10/14,14:27:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2010/10/14,14:28:00,10160.000000,10160.000000,10160.000000,10160.000000,6
2010/10/14,14:29:00,10155.000000,10155.000000,10150.000000,10150.000000,2
2010/10/14,14:30:00,10140.000000,10140.000000,10125.000000,10125.000000,17
2010/10/14,14:32:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2010/10/14,14:33:00,10095.000000,10095.000000,10090.000000,10090.000000,11
2010/10/14,14:34:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2010/10/14,14:35:00,10080.000000,10080.000000,10080.000000,10080.000000,11
2010/10/14,14:36:00,10095.000000,10105.000000,10095.000000,10105.000000,39
2010/10/14,14:37:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2010/10/14,14:39:00,10115.000000,10120.000000,10115.000000,10115.000000,21
2010/10/14,14:40:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2010/10/14,14:41:00,10110.000000,10110.000000,10110.000000,10110.000000,20
2010/10/14,14:42:00,10110.000000,10110.000000,10105.000000,10105.000000,12
2010/10/14,14:43:00,10100.000000,10100.000000,10095.000000,10095.000000,12
2010/10/14,14:44:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2010/10/14,14:45:00,10090.000000,10100.000000,10090.000000,10100.000000,41
2010/10/14,14:46:00,10110.000000,10110.000000,10110.000000,10110.000000,10
2010/10/14,14:47:00,10120.000000,10120.000000,10120.000000,10120.000000,10
2010/10/14,14:48:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2010/10/14,14:49:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2010/10/14,14:50:00,10120.000000,10120.000000,10115.000000,10120.000000,51
2010/10/14,14:51:00,10120.000000,10120.000000,10120.000000,10120.000000,20
2010/10/14,14:52:00,10120.000000,10120.000000,10120.000000,10120.000000,12
2010/10/14,14:53:00,10115.000000,10115.000000,10115.000000,10115.000000,11
2010/10/14,14:55:00,10115.000000,10115.000000,10110.000000,10110.000000,12
2010/10/14,14:56:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2010/10/14,14:58:00,10100.000000,10100.000000,10100.000000,10100.000000,11
2010/10/14,14:59:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2010/10/14,15:00:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2010/10/14,15:01:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2010/10/14,15:02:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2010/10/14,15:03:00,10100.000000,10100.000000,10100.000000,10100.000000,25
2010/10/14,15:05:00,10105.000000,10105.000000,10100.000000,10100.000000,2
2010/10/14,15:08:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2010/10/14,15:10:00,10110.000000,10110.000000,10105.000000,10105.000000,8
2010/10/14,15:11:00,10110.000000,10110.000000,10110.000000,10110.000000,20
2010/10/14,15:13:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2010/10/14,15:15:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2010/10/14,15:16:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2010/10/14,15:17:00,10125.000000,10125.000000,10125.000000,10125.000000,5
2010/10/14,15:19:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2010/10/14,15:21:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2010/10/14,15:22:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2010/10/14,15:23:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2010/10/14,15:24:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2010/10/14,15:25:00,10130.000000,10130.000000,10125.000000,10125.000000,13
2010/10/14,15:30:00,10125.000000,10125.000000,10125.000000,10125.000000,24
2010/10/15,09:26:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2010/10/15,09:27:00,10070.000000,10070.000000,10060.000000,10060.000000,42
2010/10/15,09:28:00,10055.000000,10055.000000,10050.000000,10050.000000,37
2010/10/15,09:32:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2010/10/15,09:34:00,10105.000000,10105.000000,10105.000000,10105.000000,10
2010/10/15,09:38:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2010/10/15,09:42:00,10105.000000,10105.000000,10105.000000,10105.000000,20
2010/10/15,09:43:00,10100.000000,10100.000000,10100.000000,10100.000000,3
2010/10/15,09:46:00,10085.000000,10085.000000,10085.000000,10085.000000,20
2010/10/15,09:49:00,10095.000000,10100.000000,10095.000000,10100.000000,30
2010/10/15,09:51:00,10090.000000,10090.000000,10090.000000,10090.000000,10
2010/10/15,09:54:00,10080.000000,10080.000000,10080.000000,10080.000000,16
2010/10/15,09:55:00,10075.000000,10085.000000,10075.000000,10085.000000,36
2010/10/15,09:56:00,10085.000000,10100.000000,10085.000000,10100.000000,28
2010/10/15,09:57:00,10100.000000,10100.000000,10100.000000,10100.000000,24
2010/10/15,10:13:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2010/10/15,10:16:00,10155.000000,10160.000000,10155.000000,10160.000000,34
2010/10/15,10:18:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2010/10/15,10:20:00,10145.000000,10145.000000,10140.000000,10145.000000,57
2010/10/15,10:21:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2010/10/15,10:22:00,10155.000000,10155.000000,10150.000000,10150.000000,26
2010/10/15,10:23:00,10155.000000,10165.000000,10155.000000,10165.000000,72
2010/10/15,10:24:00,10160.000000,10170.000000,10155.000000,10170.000000,108
2010/10/15,10:25:00,10160.000000,10160.000000,10160.000000,10160.000000,70
2010/10/15,10:27:00,10160.000000,10165.000000,10160.000000,10160.000000,160
2010/10/15,10:28:00,10165.000000,10165.000000,10165.000000,10165.000000,100
2010/10/15,10:29:00,10170.000000,10175.000000,10170.000000,10175.000000,31
2010/10/15,10:30:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2010/10/15,10:31:00,10170.000000,10175.000000,10170.000000,10170.000000,20
2010/10/15,10:32:00,10185.000000,10185.000000,10185.000000,10185.000000,12
2010/10/15,10:33:00,10185.000000,10185.000000,10185.000000,10185.000000,50
2010/10/15,10:34:00,10180.000000,10185.000000,10180.000000,10185.000000,21
2010/10/15,10:36:00,10180.000000,10180.000000,10180.000000,10180.000000,9
2010/10/15,10:37:00,10175.000000,10180.000000,10170.000000,10175.000000,75
2010/10/15,10:38:00,10175.000000,10175.000000,10170.000000,10175.000000,84
2010/10/15,10:39:00,10170.000000,10175.000000,10170.000000,10175.000000,47
2010/10/15,10:40:00,10175.000000,10175.000000,10175.000000,10175.000000,4
2010/10/15,10:41:00,10180.000000,10180.000000,10180.000000,10180.000000,2
2010/10/15,10:42:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2010/10/15,10:44:00,10185.000000,10185.000000,10185.000000,10185.000000,6
2010/10/15,10:45:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2010/10/15,10:47:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2010/10/15,10:48:00,10235.000000,10245.000000,10235.000000,10245.000000,35
2010/10/15,10:49:00,10245.000000,10245.000000,10245.000000,10245.000000,12
2010/10/15,10:50:00,10245.000000,10245.000000,10245.000000,10245.000000,31
2010/10/15,10:51:00,10255.000000,10255.000000,10255.000000,10255.000000,50
2010/10/15,10:57:00,10270.000000,10270.000000,10270.000000,10270.000000,20
2010/10/15,10:58:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2010/10/15,11:00:00,10280.000000,10280.000000,10280.000000,10280.000000,2
2010/10/15,11:01:00,10280.000000,10280.000000,10270.000000,10270.000000,22
2010/10/15,11:02:00,10270.000000,10270.000000,10270.000000,10270.000000,20
2010/10/15,11:03:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2010/10/15,11:04:00,10260.000000,10260.000000,10260.000000,10260.000000,3
2010/10/15,11:07:00,10250.000000,10250.000000,10250.000000,10250.000000,20
2010/10/15,11:08:00,10255.000000,10265.000000,10255.000000,10265.000000,85
2010/10/15,11:09:00,10265.000000,10275.000000,10265.000000,10275.000000,43
2010/10/15,11:12:00,10280.000000,10280.000000,10280.000000,10280.000000,9
2010/10/15,11:13:00,10280.000000,10295.000000,10280.000000,10290.000000,70
2010/10/15,11:14:00,10285.000000,10285.000000,10285.000000,10285.000000,28
2010/10/15,11:18:00,10300.000000,10305.000000,10300.000000,10305.000000,17
2010/10/15,11:19:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2010/10/15,11:24:00,10300.000000,10300.000000,10300.000000,10300.000000,42
2010/10/15,11:26:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2010/10/15,11:27:00,10300.000000,10300.000000,10300.000000,10300.000000,50
2010/10/15,11:28:00,10310.000000,10310.000000,10310.000000,10310.000000,20
2010/10/15,11:30:00,10310.000000,10310.000000,10305.000000,10305.000000,30
2010/10/15,11:32:00,10295.000000,10305.000000,10290.000000,10305.000000,62
2010/10/15,11:37:00,10300.000000,10300.000000,10300.000000,10300.000000,20
2010/10/15,12:00:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2010/10/15,12:06:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2010/10/15,12:18:00,10305.000000,10305.000000,10305.000000,10305.000000,23
2010/10/15,12:47:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2010/10/15,12:48:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2010/10/15,13:01:00,10310.000000,10310.000000,10310.000000,10310.000000,79
2010/10/15,13:04:00,10345.000000,10345.000000,10345.000000,10345.000000,20
2010/10/15,13:05:00,10350.000000,10355.000000,10345.000000,10355.000000,16
2010/10/15,13:06:00,10355.000000,10355.000000,10355.000000,10355.000000,20
2010/10/15,13:15:00,10400.000000,10400.000000,10395.000000,10395.000000,22
2010/10/15,13:16:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2010/10/15,13:20:00,10365.000000,10365.000000,10365.000000,10365.000000,2
2010/10/15,13:21:00,10365.000000,10365.000000,10365.000000,10365.000000,20
2010/10/15,13:22:00,10360.000000,10360.000000,10360.000000,10360.000000,20
2010/10/15,13:28:00,10375.000000,10375.000000,10375.000000,10375.000000,20
2010/10/15,13:33:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2010/10/15,13:34:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2010/10/15,13:35:00,10440.000000,10440.000000,10440.000000,10440.000000,20
2010/10/15,13:38:00,10435.000000,10435.000000,10435.000000,10435.000000,20
2010/10/15,13:40:00,10420.000000,10420.000000,10420.000000,10420.000000,20
2010/10/15,13:42:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2010/10/15,13:43:00,10430.000000,10430.000000,10430.000000,10430.000000,20
2010/10/15,13:45:00,10445.000000,10445.000000,10445.000000,10445.000000,20
2010/10/15,13:48:00,10465.000000,10465.000000,10465.000000,10465.000000,63
2010/10/15,13:49:00,10465.000000,10470.000000,10465.000000,10470.000000,39
2010/10/15,13:50:00,10460.000000,10465.000000,10460.000000,10465.000000,32
2010/10/15,13:51:00,10455.000000,10455.000000,10455.000000,10455.000000,12
2010/10/15,13:52:00,10455.000000,10455.000000,10455.000000,10455.000000,20
2010/10/15,13:53:00,10440.000000,10440.000000,10440.000000,10440.000000,20
2010/10/15,13:56:00,10415.000000,10420.000000,10415.000000,10420.000000,24
2010/10/15,14:03:00,10395.000000,10395.000000,10385.000000,10385.000000,46
2010/10/15,14:04:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2010/10/15,14:07:00,10395.000000,10395.000000,10395.000000,10395.000000,13
2010/10/15,14:08:00,10375.000000,10375.000000,10370.000000,10370.000000,40
2010/10/15,14:10:00,10345.000000,10345.000000,10345.000000,10345.000000,55
2010/10/15,14:11:00,10335.000000,10340.000000,10330.000000,10340.000000,35
2010/10/15,14:12:00,10330.000000,10345.000000,10330.000000,10345.000000,53
2010/10/15,14:13:00,10350.000000,10360.000000,10350.000000,10360.000000,40
2010/10/15,14:14:00,10385.000000,10385.000000,10385.000000,10385.000000,30
2010/10/15,14:15:00,10390.000000,10390.000000,10390.000000,10390.000000,20
2010/10/15,14:17:00,10390.000000,10390.000000,10385.000000,10385.000000,30
2010/10/15,14:20:00,10380.000000,10380.000000,10380.000000,10380.000000,22
2010/10/15,14:21:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2010/10/15,14:22:00,10375.000000,10375.000000,10375.000000,10375.000000,5
2010/10/15,14:23:00,10390.000000,10395.000000,10390.000000,10395.000000,25
2010/10/15,14:24:00,10400.000000,10400.000000,10400.000000,10400.000000,76
2010/10/15,14:25:00,10400.000000,10405.000000,10400.000000,10405.000000,26
2010/10/15,14:27:00,10420.000000,10420.000000,10420.000000,10420.000000,2
2010/10/15,14:28:00,10420.000000,10425.000000,10420.000000,10425.000000,3
2010/10/15,14:30:00,10425.000000,10425.000000,10420.000000,10420.000000,4
2010/10/15,14:42:00,10475.000000,10475.000000,10465.000000,10470.000000,72
2010/10/15,14:43:00,10470.000000,10475.000000,10470.000000,10470.000000,55
2010/10/15,14:45:00,10470.000000,10470.000000,10470.000000,10470.000000,20
2010/10/15,14:46:00,10470.000000,10475.000000,10470.000000,10470.000000,74
2010/10/15,14:47:00,10480.000000,10480.000000,10480.000000,10480.000000,31
2010/10/15,14:48:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2010/10/15,14:50:00,10475.000000,10475.000000,10475.000000,10475.000000,14
2010/10/15,14:51:00,10480.000000,10480.000000,10475.000000,10475.000000,34
2010/10/15,14:56:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2010/10/15,14:59:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2010/10/15,15:02:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2010/10/15,15:04:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2010/10/15,15:09:00,10495.000000,10495.000000,10495.000000,10495.000000,20
2010/10/15,15:12:00,10490.000000,10490.000000,10490.000000,10490.000000,51
2010/10/15,15:13:00,10495.000000,10495.000000,10495.000000,10495.000000,6
2010/10/15,15:25:00,10480.000000,10480.000000,10475.000000,10475.000000,12
2010/10/15,15:30:00,10490.000000,10490.000000,10490.000000,10490.000000,30
2010/10/18,09:30:00,10570.000000,10570.000000,10570.000000,10570.000000,8
2010/10/18,09:32:00,10860.000000,10860.000000,10505.000000,10505.000000,21
2010/10/18,09:33:00,10935.000000,10935.000000,10680.000000,10680.000000,83
2010/10/18,09:34:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/18,09:35:00,10660.000000,10660.000000,10660.000000,10660.000000,3
2010/10/18,09:36:00,10680.000000,10680.000000,10680.000000,10680.000000,2
2010/10/18,09:39:00,10730.000000,10750.000000,10730.000000,10735.000000,24
2010/10/18,09:40:00,10740.000000,10765.000000,10740.000000,10740.000000,44
2010/10/18,09:41:00,10760.000000,10760.000000,10760.000000,10760.000000,11
2010/10/18,09:42:00,10755.000000,10770.000000,10755.000000,10770.000000,37
2010/10/18,09:43:00,10750.000000,10765.000000,10750.000000,10765.000000,62
2010/10/18,09:44:00,10760.000000,10765.000000,10735.000000,10750.000000,177
2010/10/18,09:45:00,10745.000000,10745.000000,10740.000000,10740.000000,35
2010/10/18,09:46:00,10720.000000,10720.000000,10700.000000,10700.000000,66
2010/10/18,09:47:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2010/10/18,09:49:00,10675.000000,10675.000000,10675.000000,10675.000000,12
2010/10/18,09:50:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2010/10/18,09:51:00,10670.000000,10670.000000,10670.000000,10670.000000,8
2010/10/18,09:53:00,10675.000000,10675.000000,10675.000000,10675.000000,10
2010/10/18,09:54:00,10680.000000,10680.000000,10680.000000,10680.000000,27
2010/10/18,09:56:00,10670.000000,10670.000000,10670.000000,10670.000000,100
2010/10/18,09:57:00,10680.000000,10685.000000,10680.000000,10685.000000,31
2010/10/18,09:59:00,10700.000000,10700.000000,10700.000000,10700.000000,20
2010/10/18,10:00:00,10700.000000,10700.000000,10700.000000,10700.000000,22
2010/10/18,10:01:00,10700.000000,10700.000000,10690.000000,10690.000000,28
2010/10/18,10:03:00,10685.000000,10685.000000,10685.000000,10685.000000,5
2010/10/18,10:04:00,10675.000000,10675.000000,10675.000000,10675.000000,10
2010/10/18,10:05:00,10670.000000,10670.000000,10670.000000,10670.000000,15
2010/10/18,10:06:00,10660.000000,10660.000000,10620.000000,10625.000000,64
2010/10/18,10:07:00,10620.000000,10625.000000,10605.000000,10605.000000,147
2010/10/18,10:08:00,10600.000000,10600.000000,10580.000000,10585.000000,20
2010/10/18,10:09:00,10560.000000,10565.000000,10525.000000,10525.000000,196
2010/10/18,10:10:00,10525.000000,10525.000000,10490.000000,10490.000000,236
2010/10/18,10:11:00,10490.000000,10490.000000,10480.000000,10480.000000,45
2010/10/18,10:12:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2010/10/18,10:13:00,10445.000000,10445.000000,10435.000000,10435.000000,50
2010/10/18,10:14:00,10440.000000,10450.000000,10440.000000,10450.000000,14
2010/10/18,10:15:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2010/10/18,10:16:00,10490.000000,10510.000000,10490.000000,10505.000000,21
2010/10/18,10:17:00,10510.000000,10545.000000,10510.000000,10545.000000,67
2010/10/18,10:18:00,10545.000000,10550.000000,10545.000000,10550.000000,21
2010/10/18,10:19:00,10565.000000,10570.000000,10565.000000,10570.000000,9
2010/10/18,10:20:00,10570.000000,10570.000000,10570.000000,10570.000000,20
2010/10/18,10:21:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2010/10/18,10:22:00,10570.000000,10570.000000,10545.000000,10545.000000,33
2010/10/18,10:23:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2010/10/18,10:24:00,10530.000000,10530.000000,10510.000000,10510.000000,13
2010/10/18,10:25:00,10505.000000,10510.000000,10505.000000,10505.000000,25
2010/10/18,10:26:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/10/18,10:27:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2010/10/18,10:28:00,10500.000000,10505.000000,10500.000000,10505.000000,38
2010/10/18,10:29:00,10505.000000,10515.000000,10505.000000,10515.000000,33
2010/10/18,10:30:00,10520.000000,10525.000000,10520.000000,10525.000000,4
2010/10/18,10:31:00,10530.000000,10545.000000,10530.000000,10540.000000,29
2010/10/18,10:32:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/10/18,10:33:00,10555.000000,10555.000000,10555.000000,10555.000000,25
2010/10/18,10:35:00,10565.000000,10565.000000,10565.000000,10565.000000,12
2010/10/18,10:36:00,10565.000000,10565.000000,10565.000000,10565.000000,20
2010/10/18,10:38:00,10575.000000,10580.000000,10575.000000,10580.000000,4
2010/10/18,10:39:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2010/10/18,10:40:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2010/10/18,10:41:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2010/10/18,10:42:00,10575.000000,10575.000000,10575.000000,10575.000000,10
2010/10/18,10:43:00,10570.000000,10570.000000,10560.000000,10560.000000,67
2010/10/18,10:44:00,10570.000000,10570.000000,10570.000000,10570.000000,20
2010/10/18,10:45:00,10565.000000,10570.000000,10565.000000,10570.000000,45
2010/10/18,10:46:00,10570.000000,10570.000000,10570.000000,10570.000000,25
2010/10/18,10:47:00,10570.000000,10570.000000,10560.000000,10560.000000,40
2010/10/18,10:49:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2010/10/18,10:50:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2010/10/18,10:51:00,10540.000000,10560.000000,10540.000000,10560.000000,64
2010/10/18,10:52:00,10565.000000,10565.000000,10565.000000,10565.000000,25
2010/10/18,10:53:00,10580.000000,10580.000000,10580.000000,10580.000000,20
2010/10/18,10:54:00,10590.000000,10590.000000,10590.000000,10590.000000,20
2010/10/18,10:56:00,10630.000000,10630.000000,10630.000000,10630.000000,45
2010/10/18,10:57:00,10630.000000,10630.000000,10630.000000,10630.000000,55
2010/10/18,10:59:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2010/10/18,11:02:00,10650.000000,10650.000000,10640.000000,10640.000000,28
2010/10/18,11:04:00,10655.000000,10655.000000,10650.000000,10650.000000,20
2010/10/18,11:05:00,10650.000000,10655.000000,10650.000000,10655.000000,23
2010/10/18,11:06:00,10655.000000,10675.000000,10655.000000,10675.000000,48
2010/10/18,11:07:00,10675.000000,10675.000000,10670.000000,10675.000000,37
2010/10/18,11:09:00,10675.000000,10675.000000,10675.000000,10675.000000,54
2010/10/18,11:10:00,10650.000000,10650.000000,10650.000000,10650.000000,8
2010/10/18,11:11:00,10640.000000,10640.000000,10630.000000,10635.000000,41
2010/10/18,11:12:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2010/10/18,11:14:00,10600.000000,10600.000000,10595.000000,10595.000000,30
2010/10/18,11:15:00,10590.000000,10600.000000,10590.000000,10600.000000,78
2010/10/18,11:16:00,10595.000000,10595.000000,10590.000000,10595.000000,50
2010/10/18,11:18:00,10595.000000,10605.000000,10595.000000,10605.000000,19
2010/10/18,11:20:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2010/10/18,11:22:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2010/10/18,11:23:00,10555.000000,10555.000000,10555.000000,10555.000000,25
2010/10/18,11:24:00,10555.000000,10555.000000,10550.000000,10550.000000,13
2010/10/18,11:25:00,10565.000000,10565.000000,10560.000000,10560.000000,40
2010/10/18,11:26:00,10565.000000,10575.000000,10565.000000,10575.000000,21
2010/10/18,11:27:00,10595.000000,10600.000000,10595.000000,10600.000000,34
2010/10/18,11:28:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2010/10/18,11:29:00,10615.000000,10615.000000,10615.000000,10615.000000,52
2010/10/18,11:31:00,10615.000000,10615.000000,10610.000000,10610.000000,24
2010/10/18,11:32:00,10610.000000,10610.000000,10605.000000,10605.000000,31
2010/10/18,11:33:00,10605.000000,10605.000000,10605.000000,10605.000000,6
2010/10/18,11:35:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2010/10/18,11:41:00,10590.000000,10590.000000,10590.000000,10590.000000,18
2010/10/18,11:52:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2010/10/18,11:57:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2010/10/18,12:00:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2010/10/18,12:05:00,10595.000000,10595.000000,10585.000000,10585.000000,52
2010/10/18,12:07:00,10590.000000,10590.000000,10590.000000,10590.000000,24
2010/10/18,12:10:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2010/10/18,12:13:00,10585.000000,10585.000000,10585.000000,10585.000000,22
2010/10/18,12:15:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2010/10/18,12:42:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2010/10/18,12:44:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2010/10/18,12:50:00,10585.000000,10585.000000,10580.000000,10580.000000,7
2010/10/18,12:59:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2010/10/18,13:01:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2010/10/18,13:02:00,10575.000000,10575.000000,10570.000000,10570.000000,4
2010/10/18,13:03:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2010/10/18,13:04:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2010/10/18,13:05:00,10555.000000,10555.000000,10555.000000,10555.000000,20
2010/10/18,13:06:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2010/10/18,13:07:00,10540.000000,10540.000000,10540.000000,10540.000000,6
2010/10/18,13:08:00,10530.000000,10530.000000,10530.000000,10530.000000,30
2010/10/18,13:09:00,10520.000000,10520.000000,10520.000000,10520.000000,10
2010/10/18,13:12:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2010/10/18,13:13:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2010/10/18,13:15:00,10560.000000,10560.000000,10560.000000,10560.000000,8
2010/10/18,13:16:00,10555.000000,10555.000000,10555.000000,10555.000000,10
2010/10/18,13:21:00,10555.000000,10555.000000,10540.000000,10540.000000,30
2010/10/18,13:22:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/10/18,13:23:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2010/10/18,13:24:00,10520.000000,10520.000000,10515.000000,10515.000000,88
2010/10/18,13:25:00,10515.000000,10515.000000,10510.000000,10510.000000,30
2010/10/18,13:26:00,10505.000000,10505.000000,10500.000000,10500.000000,13
2010/10/18,13:27:00,10500.000000,10510.000000,10500.000000,10510.000000,29
2010/10/18,13:32:00,10520.000000,10520.000000,10520.000000,10520.000000,7
2010/10/18,13:33:00,10525.000000,10535.000000,10525.000000,10530.000000,44
2010/10/18,13:34:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2010/10/18,13:37:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/10/18,13:38:00,10545.000000,10545.000000,10545.000000,10545.000000,22
2010/10/18,13:39:00,10550.000000,10550.000000,10540.000000,10540.000000,3
2010/10/18,13:40:00,10550.000000,10550.000000,10550.000000,10550.000000,8
2010/10/18,13:44:00,10570.000000,10570.000000,10570.000000,10570.000000,10
2010/10/18,13:46:00,10580.000000,10580.000000,10580.000000,10580.000000,19
2010/10/18,13:47:00,10585.000000,10585.000000,10585.000000,10585.000000,28
2010/10/18,13:48:00,10580.000000,10580.000000,10580.000000,10580.000000,33
2010/10/18,13:49:00,10575.000000,10575.000000,10575.000000,10575.000000,54
2010/10/18,13:52:00,10570.000000,10570.000000,10560.000000,10560.000000,2
2010/10/18,13:54:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2010/10/18,13:57:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2010/10/18,13:58:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2010/10/18,14:01:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2010/10/18,14:06:00,10580.000000,10580.000000,10580.000000,10580.000000,20
2010/10/18,14:08:00,10590.000000,10590.000000,10590.000000,10590.000000,20
2010/10/18,14:09:00,10605.000000,10605.000000,10605.000000,10605.000000,20
2010/10/18,14:13:00,10610.000000,10610.000000,10610.000000,10610.000000,7
2010/10/18,14:14:00,10605.000000,10605.000000,10600.000000,10600.000000,22
2010/10/18,14:16:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2010/10/18,14:17:00,10580.000000,10580.000000,10580.000000,10580.000000,6
2010/10/18,14:19:00,10570.000000,10570.000000,10560.000000,10560.000000,16
2010/10/18,14:21:00,10545.000000,10545.000000,10545.000000,10545.000000,11
2010/10/18,14:22:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2010/10/18,14:23:00,10545.000000,10550.000000,10545.000000,10545.000000,40
2010/10/18,14:24:00,10540.000000,10550.000000,10540.000000,10550.000000,21
2010/10/18,14:25:00,10555.000000,10555.000000,10555.000000,10555.000000,20
2010/10/18,14:26:00,10555.000000,10560.000000,10555.000000,10560.000000,27
2010/10/18,14:27:00,10540.000000,10545.000000,10535.000000,10535.000000,48
2010/10/18,14:28:00,10535.000000,10535.000000,10530.000000,10530.000000,51
2010/10/18,14:29:00,10525.000000,10525.000000,10525.000000,10525.000000,8
2010/10/18,14:30:00,10530.000000,10530.000000,10530.000000,10530.000000,14
2010/10/18,14:31:00,10525.000000,10525.000000,10525.000000,10525.000000,14
2010/10/18,14:33:00,10510.000000,10510.000000,10500.000000,10500.000000,17
2010/10/18,14:35:00,10490.000000,10490.000000,10490.000000,10490.000000,14
2010/10/18,14:36:00,10500.000000,10505.000000,10500.000000,10505.000000,42
2010/10/18,14:37:00,10510.000000,10510.000000,10510.000000,10510.000000,20
2010/10/18,14:38:00,10510.000000,10510.000000,10510.000000,10510.000000,13
2010/10/18,14:39:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2010/10/18,14:40:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/10/18,14:41:00,10510.000000,10510.000000,10510.000000,10510.000000,10
2010/10/18,14:42:00,10505.000000,10510.000000,10505.000000,10510.000000,15
2010/10/18,14:43:00,10500.000000,10505.000000,10500.000000,10505.000000,80
2010/10/18,14:45:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2010/10/18,14:46:00,10485.000000,10485.000000,10470.000000,10470.000000,40
2010/10/18,14:47:00,10465.000000,10465.000000,10465.000000,10465.000000,20
2010/10/18,14:49:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2010/10/18,14:50:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2010/10/18,14:51:00,10445.000000,10445.000000,10445.000000,10445.000000,5
2010/10/18,14:52:00,10450.000000,10450.000000,10440.000000,10440.000000,47
2010/10/18,14:53:00,10445.000000,10445.000000,10445.000000,10445.000000,22
2010/10/18,14:54:00,10445.000000,10450.000000,10440.000000,10450.000000,69
2010/10/18,14:55:00,10445.000000,10445.000000,10445.000000,10445.000000,20
2010/10/18,14:56:00,10445.000000,10445.000000,10445.000000,10445.000000,19
2010/10/18,14:57:00,10445.000000,10445.000000,10445.000000,10445.000000,38
2010/10/18,14:58:00,10450.000000,10450.000000,10450.000000,10450.000000,31
2010/10/18,15:00:00,10465.000000,10465.000000,10460.000000,10460.000000,11
2010/10/18,15:02:00,10460.000000,10460.000000,10455.000000,10455.000000,10
2010/10/18,15:03:00,10460.000000,10460.000000,10460.000000,10460.000000,31
2010/10/18,15:04:00,10455.000000,10455.000000,10455.000000,10455.000000,21
2010/10/18,15:05:00,10455.000000,10455.000000,10455.000000,10455.000000,17
2010/10/18,15:07:00,10455.000000,10455.000000,10455.000000,10455.000000,41
2010/10/18,15:08:00,10455.000000,10455.000000,10450.000000,10450.000000,30
2010/10/18,15:09:00,10445.000000,10445.000000,10445.000000,10445.000000,5
2010/10/18,15:12:00,10460.000000,10470.000000,10460.000000,10470.000000,45
2010/10/18,15:14:00,10470.000000,10470.000000,10470.000000,10470.000000,40
2010/10/18,15:17:00,10465.000000,10465.000000,10465.000000,10465.000000,6
2010/10/18,15:19:00,10465.000000,10465.000000,10465.000000,10465.000000,5
2010/10/18,15:25:00,10455.000000,10455.000000,10435.000000,10435.000000,5
2010/10/18,15:30:00,10470.000000,10470.000000,10470.000000,10470.000000,59
2010/10/19,09:24:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/10/19,09:30:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/10/19,09:31:00,10470.000000,10470.000000,10470.000000,10470.000000,36
2010/10/19,09:32:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2010/10/19,09:36:00,10460.000000,10460.000000,10440.000000,10440.000000,22
2010/10/19,09:38:00,10420.000000,10420.000000,10400.000000,10405.000000,57
2010/10/19,09:39:00,10395.000000,10400.000000,10385.000000,10385.000000,78
2010/10/19,09:40:00,10395.000000,10425.000000,10395.000000,10425.000000,45
2010/10/19,09:42:00,10430.000000,10440.000000,10430.000000,10440.000000,61
2010/10/19,09:43:00,10440.000000,10445.000000,10425.000000,10425.000000,140
2010/10/19,09:45:00,10410.000000,10410.000000,10405.000000,10410.000000,65
2010/10/19,09:47:00,10405.000000,10405.000000,10405.000000,10405.000000,7
2010/10/19,09:48:00,10400.000000,10405.000000,10400.000000,10405.000000,71
2010/10/19,09:49:00,10405.000000,10405.000000,10405.000000,10405.000000,12
2010/10/19,09:50:00,10400.000000,10400.000000,10395.000000,10395.000000,10
2010/10/19,09:53:00,10410.000000,10415.000000,10410.000000,10415.000000,2
2010/10/19,09:54:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2010/10/19,09:56:00,10430.000000,10435.000000,10430.000000,10435.000000,10
2010/10/19,09:57:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2010/10/19,09:58:00,10435.000000,10435.000000,10425.000000,10425.000000,24
2010/10/19,09:59:00,10425.000000,10430.000000,10425.000000,10430.000000,29
2010/10/19,10:00:00,10420.000000,10425.000000,10420.000000,10425.000000,23
2010/10/19,10:01:00,10425.000000,10425.000000,10425.000000,10425.000000,11
2010/10/19,10:03:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2010/10/19,10:04:00,10435.000000,10440.000000,10435.000000,10440.000000,11
2010/10/19,10:05:00,10445.000000,10455.000000,10445.000000,10455.000000,39
2010/10/19,10:06:00,10460.000000,10460.000000,10460.000000,10460.000000,4
2010/10/19,10:07:00,10460.000000,10470.000000,10460.000000,10470.000000,4
2010/10/19,10:08:00,10475.000000,10490.000000,10475.000000,10485.000000,8
2010/10/19,10:09:00,10500.000000,10500.000000,10495.000000,10495.000000,7
2010/10/19,10:10:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/10/19,10:11:00,10515.000000,10515.000000,10505.000000,10505.000000,3
2010/10/19,10:12:00,10515.000000,10515.000000,10510.000000,10510.000000,2
2010/10/19,10:13:00,10525.000000,10545.000000,10525.000000,10545.000000,49
2010/10/19,10:14:00,10540.000000,10555.000000,10535.000000,10555.000000,16
2010/10/19,10:15:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2010/10/19,10:16:00,10550.000000,10550.000000,10545.000000,10545.000000,4
2010/10/19,10:17:00,10530.000000,10530.000000,10525.000000,10530.000000,13
2010/10/19,10:18:00,10530.000000,10530.000000,10525.000000,10530.000000,25
2010/10/19,10:19:00,10530.000000,10530.000000,10520.000000,10520.000000,15
2010/10/19,10:20:00,10520.000000,10520.000000,10515.000000,10515.000000,33
2010/10/19,10:21:00,10515.000000,10525.000000,10515.000000,10525.000000,22
2010/10/19,10:22:00,10520.000000,10530.000000,10520.000000,10530.000000,10
2010/10/19,10:23:00,10530.000000,10540.000000,10530.000000,10540.000000,8
2010/10/19,10:24:00,10540.000000,10540.000000,10540.000000,10540.000000,9
2010/10/19,10:25:00,10540.000000,10540.000000,10535.000000,10535.000000,50
2010/10/19,10:26:00,10530.000000,10530.000000,10525.000000,10525.000000,33
2010/10/19,10:27:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2010/10/19,10:28:00,10515.000000,10515.000000,10510.000000,10510.000000,43
2010/10/19,10:29:00,10495.000000,10500.000000,10495.000000,10500.000000,7
2010/10/19,10:30:00,10490.000000,10500.000000,10485.000000,10485.000000,8
2010/10/19,10:32:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2010/10/19,10:33:00,10495.000000,10495.000000,10495.000000,10495.000000,8
2010/10/19,10:34:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2010/10/19,10:35:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2010/10/19,10:36:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2010/10/19,10:37:00,10500.000000,10500.000000,10500.000000,10500.000000,82
2010/10/19,10:38:00,10505.000000,10505.000000,10500.000000,10500.000000,3
2010/10/19,10:41:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2010/10/19,10:42:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2010/10/19,10:43:00,10450.000000,10450.000000,10450.000000,10450.000000,24
2010/10/19,10:44:00,10455.000000,10455.000000,10455.000000,10455.000000,20
2010/10/19,10:45:00,10470.000000,10470.000000,10470.000000,10470.000000,7
2010/10/19,10:46:00,10470.000000,10470.000000,10470.000000,10470.000000,20
2010/10/19,10:48:00,10490.000000,10490.000000,10490.000000,10490.000000,4
2010/10/19,10:49:00,10495.000000,10495.000000,10495.000000,10495.000000,8
2010/10/19,10:50:00,10490.000000,10490.000000,10490.000000,10490.000000,20
2010/10/19,10:52:00,10475.000000,10475.000000,10475.000000,10475.000000,7
2010/10/19,10:53:00,10485.000000,10495.000000,10485.000000,10495.000000,13
2010/10/19,10:54:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/10/19,10:56:00,10505.000000,10505.000000,10505.000000,10505.000000,21
2010/10/19,10:58:00,10495.000000,10495.000000,10475.000000,10475.000000,102
2010/10/19,10:59:00,10475.000000,10475.000000,10465.000000,10465.000000,27
2010/10/19,11:00:00,10470.000000,10470.000000,10465.000000,10465.000000,21
2010/10/19,11:01:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2010/10/19,11:04:00,10445.000000,10445.000000,10445.000000,10445.000000,10
2010/10/19,11:05:00,10445.000000,10445.000000,10440.000000,10440.000000,9
2010/10/19,11:06:00,10445.000000,10445.000000,10445.000000,10445.000000,46
2010/10/19,11:07:00,10445.000000,10450.000000,10445.000000,10450.000000,22
2010/10/19,11:08:00,10450.000000,10455.000000,10450.000000,10455.000000,10
2010/10/19,11:09:00,10450.000000,10450.000000,10450.000000,10450.000000,23
2010/10/19,11:10:00,10450.000000,10450.000000,10450.000000,10450.000000,9
2010/10/19,11:12:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2010/10/19,11:13:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2010/10/19,11:17:00,10475.000000,10475.000000,10470.000000,10475.000000,43
2010/10/19,11:18:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2010/10/19,11:19:00,10465.000000,10465.000000,10455.000000,10455.000000,52
2010/10/19,11:24:00,10445.000000,10445.000000,10445.000000,10445.000000,12
2010/10/19,11:25:00,10450.000000,10455.000000,10445.000000,10445.000000,32
2010/10/19,11:26:00,10445.000000,10445.000000,10445.000000,10445.000000,4
2010/10/19,11:27:00,10445.000000,10445.000000,10440.000000,10440.000000,6
2010/10/19,11:28:00,10435.000000,10435.000000,10425.000000,10425.000000,79
2010/10/19,11:30:00,10410.000000,10410.000000,10410.000000,10410.000000,13
2010/10/19,11:59:00,10395.000000,10395.000000,10395.000000,10395.000000,41
2010/10/19,12:52:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2010/10/19,13:03:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2010/10/19,13:07:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2010/10/19,13:14:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2010/10/19,13:16:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2010/10/19,13:17:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2010/10/19,13:18:00,10430.000000,10430.000000,10425.000000,10430.000000,28
2010/10/19,13:25:00,10400.000000,10400.000000,10400.000000,10400.000000,20
2010/10/19,13:31:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/10/19,13:35:00,10370.000000,10370.000000,10370.000000,10370.000000,9
2010/10/19,13:36:00,10385.000000,10385.000000,10385.000000,10385.000000,21
2010/10/19,13:44:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2010/10/19,13:47:00,10410.000000,10410.000000,10410.000000,10410.000000,20
2010/10/19,13:48:00,10425.000000,10425.000000,10425.000000,10425.000000,20
2010/10/19,13:57:00,10445.000000,10445.000000,10445.000000,10445.000000,20
2010/10/19,13:59:00,10450.000000,10450.000000,10450.000000,10450.000000,20
2010/10/19,14:00:00,10455.000000,10455.000000,10450.000000,10450.000000,58
2010/10/19,14:01:00,10455.000000,10455.000000,10455.000000,10455.000000,64
2010/10/19,14:02:00,10450.000000,10455.000000,10450.000000,10455.000000,24
2010/10/19,14:03:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2010/10/19,14:05:00,10440.000000,10440.000000,10440.000000,10440.000000,41
2010/10/19,14:06:00,10445.000000,10445.000000,10445.000000,10445.000000,2
2010/10/19,14:07:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2010/10/19,14:08:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2010/10/19,14:10:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2010/10/19,14:15:00,10455.000000,10455.000000,10455.000000,10455.000000,15
2010/10/19,14:19:00,10505.000000,10505.000000,10505.000000,10505.000000,20
2010/10/19,14:23:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2010/10/19,14:24:00,10495.000000,10495.000000,10495.000000,10495.000000,15
2010/10/19,14:28:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2010/10/19,14:32:00,10540.000000,10550.000000,10540.000000,10540.000000,41
2010/10/19,14:33:00,10535.000000,10540.000000,10535.000000,10540.000000,100
2010/10/19,14:34:00,10550.000000,10550.000000,10550.000000,10550.000000,85
2010/10/19,14:35:00,10550.000000,10555.000000,10550.000000,10555.000000,90
2010/10/19,14:36:00,10560.000000,10560.000000,10560.000000,10560.000000,13
2010/10/19,14:37:00,10560.000000,10560.000000,10560.000000,10560.000000,121
2010/10/19,14:38:00,10560.000000,10560.000000,10550.000000,10550.000000,110
2010/10/19,14:39:00,10550.000000,10550.000000,10550.000000,10550.000000,142
2010/10/19,14:40:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2010/10/19,14:41:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/10/19,14:42:00,10540.000000,10555.000000,10540.000000,10555.000000,70
2010/10/19,14:43:00,10560.000000,10580.000000,10560.000000,10580.000000,82
2010/10/19,14:44:00,10575.000000,10580.000000,10575.000000,10580.000000,21
2010/10/19,14:45:00,10580.000000,10580.000000,10580.000000,10580.000000,22
2010/10/19,14:46:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2010/10/19,14:50:00,10580.000000,10580.000000,10580.000000,10580.000000,10
2010/10/19,14:55:00,10580.000000,10580.000000,10580.000000,10580.000000,40
2010/10/19,14:57:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2010/10/19,15:00:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2010/10/19,15:04:00,10595.000000,10595.000000,10585.000000,10585.000000,26
2010/10/19,15:06:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2010/10/19,15:07:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2010/10/19,15:08:00,10575.000000,10575.000000,10575.000000,10575.000000,18
2010/10/19,15:09:00,10580.000000,10580.000000,10580.000000,10580.000000,14
2010/10/19,15:11:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2010/10/19,15:13:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2010/10/19,15:14:00,10605.000000,10605.000000,10600.000000,10600.000000,40
2010/10/19,15:18:00,10585.000000,10590.000000,10585.000000,10590.000000,60
2010/10/19,15:22:00,10590.000000,10590.000000,10590.000000,10590.000000,7
2010/10/19,15:25:00,10605.000000,10605.000000,10605.000000,10605.000000,30
2010/10/20,09:04:00,10415.000000,10415.000000,10415.000000,10415.000000,10
2010/10/20,09:18:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2010/10/20,09:26:00,10490.000000,10490.000000,10490.000000,10490.000000,10
2010/10/20,09:27:00,10480.000000,10480.000000,10480.000000,10480.000000,10
2010/10/20,09:31:00,10540.000000,10550.000000,10540.000000,10550.000000,2
2010/10/20,09:32:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/10/20,09:33:00,10615.000000,10615.000000,10615.000000,10615.000000,6
2010/10/20,09:34:00,10625.000000,10625.000000,10625.000000,10625.000000,15
2010/10/20,09:35:00,10625.000000,10635.000000,10625.000000,10635.000000,50
2010/10/20,09:37:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2010/10/20,09:38:00,10665.000000,10665.000000,10665.000000,10665.000000,14
2010/10/20,09:39:00,10665.000000,10665.000000,10665.000000,10665.000000,10
2010/10/20,09:40:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/10/20,09:41:00,10665.000000,10670.000000,10665.000000,10670.000000,12
2010/10/20,09:42:00,10670.000000,10670.000000,10665.000000,10665.000000,3
2010/10/20,09:43:00,10660.000000,10660.000000,10655.000000,10655.000000,42
2010/10/20,09:44:00,10655.000000,10655.000000,10640.000000,10640.000000,80
2010/10/20,09:45:00,10635.000000,10640.000000,10630.000000,10630.000000,23
2010/10/20,09:46:00,10615.000000,10615.000000,10605.000000,10610.000000,20
2010/10/20,09:47:00,10600.000000,10600.000000,10595.000000,10600.000000,19
2010/10/20,09:48:00,10600.000000,10600.000000,10600.000000,10600.000000,23
2010/10/20,09:49:00,10600.000000,10605.000000,10600.000000,10605.000000,17
2010/10/20,09:50:00,10605.000000,10605.000000,10605.000000,10605.000000,16
2010/10/20,09:51:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2010/10/20,09:52:00,10585.000000,10585.000000,10565.000000,10565.000000,4
2010/10/20,09:53:00,10560.000000,10560.000000,10550.000000,10550.000000,24
2010/10/20,09:54:00,10550.000000,10550.000000,10545.000000,10545.000000,6
2010/10/20,09:55:00,10520.000000,10525.000000,10520.000000,10525.000000,50
2010/10/20,09:56:00,10525.000000,10525.000000,10525.000000,10525.000000,20
2010/10/20,09:57:00,10535.000000,10535.000000,10535.000000,10535.000000,20
2010/10/20,09:59:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2010/10/20,10:01:00,10580.000000,10580.000000,10575.000000,10575.000000,38
2010/10/20,10:02:00,10575.000000,10575.000000,10575.000000,10575.000000,6
2010/10/20,10:04:00,10565.000000,10565.000000,10545.000000,10545.000000,13
2010/10/20,10:05:00,10545.000000,10545.000000,10525.000000,10525.000000,27
2010/10/20,10:06:00,10525.000000,10525.000000,10515.000000,10520.000000,43
2010/10/20,10:07:00,10510.000000,10515.000000,10505.000000,10515.000000,50
2010/10/20,10:08:00,10520.000000,10520.000000,10520.000000,10520.000000,20
2010/10/20,10:09:00,10515.000000,10520.000000,10515.000000,10520.000000,2
2010/10/20,10:10:00,10525.000000,10530.000000,10520.000000,10530.000000,66
2010/10/20,10:11:00,10530.000000,10535.000000,10530.000000,10535.000000,5
2010/10/20,10:12:00,10530.000000,10535.000000,10525.000000,10530.000000,26
2010/10/20,10:13:00,10525.000000,10525.000000,10525.000000,10525.000000,10
2010/10/20,10:14:00,10520.000000,10525.000000,10520.000000,10520.000000,11
2010/10/20,10:17:00,10515.000000,10515.000000,10505.000000,10505.000000,10
2010/10/20,10:22:00,10505.000000,10525.000000,10505.000000,10525.000000,16
2010/10/20,10:23:00,10530.000000,10540.000000,10530.000000,10535.000000,22
2010/10/20,10:25:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2010/10/20,10:28:00,10560.000000,10560.000000,10560.000000,10560.000000,33
2010/10/20,10:29:00,10550.000000,10550.000000,10545.000000,10545.000000,14
2010/10/20,10:30:00,10545.000000,10545.000000,10545.000000,10545.000000,42
2010/10/20,10:31:00,10545.000000,10545.000000,10545.000000,10545.000000,10
2010/10/20,10:32:00,10555.000000,10560.000000,10555.000000,10560.000000,50
2010/10/20,10:33:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2010/10/20,10:34:00,10540.000000,10540.000000,10540.000000,10540.000000,24
2010/10/20,10:35:00,10540.000000,10540.000000,10535.000000,10535.000000,20
2010/10/20,10:36:00,10530.000000,10535.000000,10530.000000,10535.000000,4
2010/10/20,10:37:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/10/20,10:38:00,10545.000000,10545.000000,10545.000000,10545.000000,40
2010/10/20,10:41:00,10555.000000,10555.000000,10555.000000,10555.000000,23
2010/10/20,10:42:00,10565.000000,10570.000000,10560.000000,10570.000000,64
2010/10/20,10:43:00,10570.000000,10570.000000,10565.000000,10570.000000,116
2010/10/20,10:44:00,10575.000000,10585.000000,10575.000000,10585.000000,5
2010/10/20,10:45:00,10590.000000,10590.000000,10590.000000,10590.000000,25
2010/10/20,10:46:00,10605.000000,10605.000000,10605.000000,10605.000000,32
2010/10/20,10:47:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2010/10/20,10:48:00,10605.000000,10605.000000,10600.000000,10600.000000,16
2010/10/20,10:52:00,10630.000000,10630.000000,10630.000000,10630.000000,30
2010/10/20,10:54:00,10640.000000,10640.000000,10640.000000,10640.000000,30
2010/10/20,10:55:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/20,10:56:00,10625.000000,10625.000000,10625.000000,10625.000000,30
2010/10/20,10:57:00,10620.000000,10625.000000,10620.000000,10620.000000,28
2010/10/20,11:00:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2010/10/20,11:05:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2010/10/20,11:07:00,10590.000000,10605.000000,10590.000000,10605.000000,30
2010/10/20,11:08:00,10610.000000,10620.000000,10610.000000,10620.000000,17
2010/10/20,11:09:00,10620.000000,10635.000000,10620.000000,10635.000000,101
2010/10/20,11:10:00,10640.000000,10640.000000,10640.000000,10640.000000,4
2010/10/20,11:11:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2010/10/20,11:12:00,10665.000000,10665.000000,10665.000000,10665.000000,40
2010/10/20,11:13:00,10670.000000,10675.000000,10670.000000,10675.000000,43
2010/10/20,11:14:00,10680.000000,10680.000000,10680.000000,10680.000000,24
2010/10/20,11:16:00,10680.000000,10685.000000,10680.000000,10685.000000,5
2010/10/20,11:17:00,10680.000000,10680.000000,10680.000000,10680.000000,19
2010/10/20,11:19:00,10695.000000,10695.000000,10695.000000,10695.000000,7
2010/10/20,11:20:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2010/10/20,11:21:00,10705.000000,10705.000000,10705.000000,10705.000000,15
2010/10/20,11:23:00,10705.000000,10705.000000,10705.000000,10705.000000,71
2010/10/20,11:24:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2010/10/20,11:25:00,10725.000000,10725.000000,10725.000000,10725.000000,6
2010/10/20,11:26:00,10730.000000,10730.000000,10730.000000,10730.000000,55
2010/10/20,11:27:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2010/10/20,11:28:00,10740.000000,10755.000000,10740.000000,10755.000000,10
2010/10/20,11:30:00,10745.000000,10745.000000,10735.000000,10735.000000,26
2010/10/20,11:33:00,10715.000000,10720.000000,10710.000000,10710.000000,29
2010/10/20,11:34:00,10715.000000,10715.000000,10710.000000,10710.000000,8
2010/10/20,11:35:00,10710.000000,10710.000000,10710.000000,10710.000000,200
2010/10/20,11:36:00,10710.000000,10710.000000,10710.000000,10710.000000,5
2010/10/20,11:39:00,10710.000000,10710.000000,10710.000000,10710.000000,97
2010/10/20,11:40:00,10710.000000,10715.000000,10710.000000,10715.000000,108
2010/10/20,11:41:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2010/10/20,11:42:00,10730.000000,10740.000000,10730.000000,10740.000000,17
2010/10/20,11:46:00,10735.000000,10735.000000,10735.000000,10735.000000,20
2010/10/20,11:54:00,10720.000000,10720.000000,10720.000000,10720.000000,9
2010/10/20,11:57:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2010/10/20,11:58:00,10720.000000,10720.000000,10720.000000,10720.000000,7
2010/10/20,12:07:00,10735.000000,10735.000000,10735.000000,10735.000000,20
2010/10/20,12:08:00,10740.000000,10740.000000,10740.000000,10740.000000,20
2010/10/20,12:09:00,10750.000000,10750.000000,10750.000000,10750.000000,24
2010/10/20,12:12:00,10750.000000,10750.000000,10750.000000,10750.000000,4
2010/10/20,12:14:00,10740.000000,10740.000000,10735.000000,10735.000000,25
2010/10/20,12:19:00,10735.000000,10735.000000,10735.000000,10735.000000,150
2010/10/20,12:20:00,10735.000000,10735.000000,10735.000000,10735.000000,50
2010/10/20,12:21:00,10735.000000,10735.000000,10735.000000,10735.000000,35
2010/10/20,12:23:00,10720.000000,10720.000000,10720.000000,10720.000000,60
2010/10/20,12:24:00,10730.000000,10730.000000,10730.000000,10730.000000,40
2010/10/20,12:25:00,10735.000000,10735.000000,10735.000000,10735.000000,40
2010/10/20,12:27:00,10750.000000,10750.000000,10750.000000,10750.000000,50
2010/10/20,12:29:00,10750.000000,10755.000000,10750.000000,10755.000000,30
2010/10/20,12:47:00,10760.000000,10760.000000,10760.000000,10760.000000,20
2010/10/20,12:49:00,10760.000000,10760.000000,10760.000000,10760.000000,20
2010/10/20,13:01:00,10765.000000,10770.000000,10760.000000,10770.000000,11
2010/10/20,13:03:00,10795.000000,10805.000000,10795.000000,10805.000000,39
2010/10/20,13:04:00,10805.000000,10810.000000,10800.000000,10805.000000,77
2010/10/20,13:05:00,10800.000000,10800.000000,10800.000000,10800.000000,15
2010/10/20,13:06:00,10800.000000,10800.000000,10785.000000,10785.000000,24
2010/10/20,13:09:00,10795.000000,10795.000000,10795.000000,10795.000000,20
2010/10/20,13:10:00,10800.000000,10805.000000,10800.000000,10805.000000,6
2010/10/20,13:15:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2010/10/20,13:16:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2010/10/20,13:18:00,10830.000000,10830.000000,10820.000000,10820.000000,35
2010/10/20,13:20:00,10815.000000,10815.000000,10815.000000,10815.000000,20
2010/10/20,13:22:00,10810.000000,10810.000000,10810.000000,10810.000000,20
2010/10/20,13:23:00,10815.000000,10815.000000,10815.000000,10815.000000,20
2010/10/20,13:24:00,10810.000000,10815.000000,10810.000000,10815.000000,26
2010/10/20,13:25:00,10820.000000,10820.000000,10820.000000,10820.000000,20
2010/10/20,13:26:00,10835.000000,10835.000000,10835.000000,10835.000000,20
2010/10/20,13:27:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2010/10/20,13:30:00,10830.000000,10830.000000,10830.000000,10830.000000,20
2010/10/20,13:36:00,10800.000000,10800.000000,10790.000000,10790.000000,26
2010/10/20,13:38:00,10775.000000,10775.000000,10775.000000,10775.000000,20
2010/10/20,13:40:00,10795.000000,10795.000000,10795.000000,10795.000000,20
2010/10/20,13:41:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2010/10/20,13:45:00,10775.000000,10775.000000,10775.000000,10775.000000,20
2010/10/20,13:47:00,10760.000000,10760.000000,10760.000000,10760.000000,30
2010/10/20,13:48:00,10735.000000,10735.000000,10735.000000,10735.000000,6
2010/10/20,13:49:00,10730.000000,10730.000000,10730.000000,10730.000000,20
2010/10/20,13:50:00,10710.000000,10710.000000,10695.000000,10695.000000,3
2010/10/20,13:51:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2010/10/20,13:52:00,10685.000000,10695.000000,10685.000000,10695.000000,64
2010/10/20,13:53:00,10690.000000,10705.000000,10685.000000,10705.000000,22
2010/10/20,13:54:00,10745.000000,10750.000000,10745.000000,10750.000000,24
2010/10/20,13:55:00,10760.000000,10760.000000,10750.000000,10755.000000,20
2010/10/20,13:56:00,10765.000000,10765.000000,10765.000000,10765.000000,5
2010/10/20,13:57:00,10770.000000,10770.000000,10755.000000,10755.000000,64
2010/10/20,13:59:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2010/10/20,14:00:00,10710.000000,10710.000000,10710.000000,10710.000000,20
2010/10/20,14:01:00,10690.000000,10690.000000,10690.000000,10690.000000,21
2010/10/20,14:02:00,10680.000000,10680.000000,10680.000000,10680.000000,21
2010/10/20,14:03:00,10680.000000,10685.000000,10680.000000,10685.000000,21
2010/10/20,14:04:00,10690.000000,10690.000000,10690.000000,10690.000000,25
2010/10/20,14:06:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2010/10/20,14:08:00,10690.000000,10695.000000,10690.000000,10695.000000,29
2010/10/20,14:09:00,10695.000000,10715.000000,10695.000000,10715.000000,44
2010/10/20,14:10:00,10740.000000,10745.000000,10730.000000,10730.000000,80
2010/10/20,14:12:00,10730.000000,10730.000000,10730.000000,10730.000000,7
2010/10/20,14:13:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/20,14:14:00,10750.000000,10750.000000,10740.000000,10740.000000,20
2010/10/20,14:15:00,10730.000000,10730.000000,10730.000000,10730.000000,20
2010/10/20,14:19:00,10725.000000,10725.000000,10725.000000,10725.000000,20
2010/10/20,14:20:00,10720.000000,10720.000000,10715.000000,10715.000000,50
2010/10/20,14:21:00,10715.000000,10715.000000,10690.000000,10690.000000,30
2010/10/20,14:22:00,10680.000000,10680.000000,10660.000000,10665.000000,131
2010/10/20,14:23:00,10650.000000,10650.000000,10640.000000,10640.000000,12
2010/10/20,14:24:00,10625.000000,10630.000000,10620.000000,10630.000000,42
2010/10/20,14:26:00,10620.000000,10635.000000,10620.000000,10635.000000,47
2010/10/20,14:27:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/20,14:30:00,10675.000000,10675.000000,10675.000000,10675.000000,20
2010/10/20,14:32:00,10680.000000,10680.000000,10680.000000,10680.000000,20
2010/10/20,14:33:00,10670.000000,10670.000000,10670.000000,10670.000000,20
2010/10/20,14:36:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2010/10/20,14:37:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/20,14:38:00,10625.000000,10625.000000,10620.000000,10620.000000,41
2010/10/20,14:39:00,10625.000000,10625.000000,10625.000000,10625.000000,20
2010/10/20,14:40:00,10625.000000,10655.000000,10625.000000,10655.000000,14
2010/10/20,14:41:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2010/10/20,14:43:00,10715.000000,10715.000000,10715.000000,10715.000000,25
2010/10/20,14:51:00,10710.000000,10710.000000,10710.000000,10710.000000,7
2010/10/20,14:52:00,10705.000000,10705.000000,10705.000000,10705.000000,5
2010/10/20,14:53:00,10690.000000,10690.000000,10690.000000,10690.000000,5
2010/10/20,14:54:00,10680.000000,10685.000000,10680.000000,10685.000000,30
2010/10/20,14:56:00,10685.000000,10705.000000,10685.000000,10705.000000,97
2010/10/20,14:57:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2010/10/20,14:58:00,10700.000000,10705.000000,10695.000000,10705.000000,52
2010/10/20,14:59:00,10705.000000,10705.000000,10705.000000,10705.000000,5
2010/10/20,15:00:00,10705.000000,10725.000000,10700.000000,10715.000000,80
2010/10/20,15:02:00,10700.000000,10700.000000,10700.000000,10700.000000,43
2010/10/20,15:03:00,10700.000000,10710.000000,10700.000000,10710.000000,25
2010/10/20,15:05:00,10710.000000,10710.000000,10700.000000,10700.000000,50
2010/10/20,15:06:00,10700.000000,10705.000000,10700.000000,10705.000000,36
2010/10/20,15:07:00,10710.000000,10710.000000,10700.000000,10710.000000,84
2010/10/20,15:09:00,10705.000000,10715.000000,10705.000000,10715.000000,50
2010/10/20,15:11:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2010/10/20,15:14:00,10720.000000,10725.000000,10720.000000,10725.000000,31
2010/10/20,15:15:00,10725.000000,10725.000000,10725.000000,10725.000000,22
2010/10/20,15:20:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2010/10/20,15:21:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2010/10/20,15:22:00,10725.000000,10725.000000,10725.000000,10725.000000,20
2010/10/20,15:23:00,10725.000000,10725.000000,10725.000000,10725.000000,18
2010/10/20,15:24:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2010/10/20,15:25:00,10735.000000,10735.000000,10735.000000,10735.000000,26
2010/10/21,09:23:00,10785.000000,10785.000000,10785.000000,10785.000000,20
2010/10/21,09:24:00,10785.000000,10785.000000,10785.000000,10785.000000,10
2010/10/21,09:25:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2010/10/21,09:27:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2010/10/21,09:29:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2010/10/21,09:30:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/10/21,09:31:00,10730.000000,10735.000000,10730.000000,10735.000000,15
2010/10/21,09:32:00,10730.000000,10730.000000,10725.000000,10725.000000,7
2010/10/21,09:33:00,10695.000000,10700.000000,10685.000000,10685.000000,115
2010/10/21,09:34:00,10670.000000,10670.000000,10660.000000,10660.000000,21
2010/10/21,09:35:00,10660.000000,10660.000000,10660.000000,10660.000000,280
2010/10/21,09:37:00,10695.000000,10695.000000,10690.000000,10690.000000,40
2010/10/21,09:38:00,10700.000000,10715.000000,10700.000000,10715.000000,21
2010/10/21,09:40:00,10725.000000,10740.000000,10720.000000,10740.000000,56
2010/10/21,09:41:00,10740.000000,10740.000000,10730.000000,10730.000000,6
2010/10/21,09:43:00,10710.000000,10710.000000,10710.000000,10710.000000,21
2010/10/21,09:46:00,10680.000000,10680.000000,10680.000000,10680.000000,40
2010/10/21,09:51:00,10680.000000,10685.000000,10680.000000,10685.000000,20
2010/10/21,09:52:00,10685.000000,10685.000000,10685.000000,10685.000000,40
2010/10/21,09:53:00,10680.000000,10680.000000,10680.000000,10680.000000,10
2010/10/21,09:54:00,10675.000000,10675.000000,10675.000000,10675.000000,20
2010/10/21,09:56:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2010/10/21,09:58:00,10615.000000,10615.000000,10610.000000,10610.000000,22
2010/10/21,09:59:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2010/10/21,10:01:00,10640.000000,10645.000000,10640.000000,10640.000000,25
2010/10/21,10:03:00,10635.000000,10635.000000,10625.000000,10625.000000,12
2010/10/21,10:04:00,10620.000000,10620.000000,10620.000000,10620.000000,14
2010/10/21,10:05:00,10600.000000,10600.000000,10580.000000,10580.000000,41
2010/10/21,10:06:00,10575.000000,10575.000000,10570.000000,10570.000000,60
2010/10/21,10:07:00,10550.000000,10550.000000,10550.000000,10550.000000,20
2010/10/21,10:08:00,10560.000000,10560.000000,10560.000000,10560.000000,20
2010/10/21,10:09:00,10570.000000,10570.000000,10565.000000,10565.000000,15
2010/10/21,10:10:00,10580.000000,10585.000000,10580.000000,10585.000000,11
2010/10/21,10:11:00,10590.000000,10590.000000,10590.000000,10590.000000,100
2010/10/21,10:13:00,10605.000000,10610.000000,10605.000000,10610.000000,25
2010/10/21,10:15:00,10610.000000,10610.000000,10610.000000,10610.000000,15
2010/10/21,10:16:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2010/10/21,10:17:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2010/10/21,10:18:00,10600.000000,10600.000000,10600.000000,10600.000000,50
2010/10/21,10:20:00,10620.000000,10625.000000,10620.000000,10625.000000,42
2010/10/21,10:21:00,10625.000000,10635.000000,10625.000000,10635.000000,32
2010/10/21,10:24:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/21,10:25:00,10630.000000,10630.000000,10630.000000,10630.000000,28
2010/10/21,10:26:00,10630.000000,10630.000000,10625.000000,10625.000000,29
2010/10/21,10:27:00,10630.000000,10630.000000,10630.000000,10630.000000,40
2010/10/21,10:28:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2010/10/21,10:29:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2010/10/21,10:30:00,10630.000000,10630.000000,10620.000000,10620.000000,23
2010/10/21,10:32:00,10620.000000,10620.000000,10615.000000,10615.000000,27
2010/10/21,10:34:00,10600.000000,10600.000000,10600.000000,10600.000000,20
2010/10/21,10:35:00,10600.000000,10615.000000,10600.000000,10615.000000,50
2010/10/21,10:36:00,10630.000000,10640.000000,10630.000000,10640.000000,62
2010/10/21,10:37:00,10650.000000,10655.000000,10650.000000,10655.000000,7
2010/10/21,10:39:00,10670.000000,10670.000000,10670.000000,10670.000000,34
2010/10/21,10:40:00,10675.000000,10675.000000,10665.000000,10665.000000,11
2010/10/21,10:41:00,10660.000000,10660.000000,10640.000000,10640.000000,34
2010/10/21,10:42:00,10640.000000,10645.000000,10640.000000,10645.000000,16
2010/10/21,10:47:00,10650.000000,10650.000000,10650.000000,10650.000000,20
2010/10/21,10:48:00,10645.000000,10645.000000,10645.000000,10645.000000,20
2010/10/21,10:49:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2010/10/21,10:50:00,10630.000000,10635.000000,10625.000000,10625.000000,48
2010/10/21,10:51:00,10630.000000,10630.000000,10630.000000,10630.000000,20
2010/10/21,10:53:00,10625.000000,10625.000000,10625.000000,10625.000000,5
2010/10/21,10:54:00,10630.000000,10635.000000,10630.000000,10635.000000,25
2010/10/21,10:55:00,10630.000000,10630.000000,10630.000000,10630.000000,20
2010/10/21,11:00:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2010/10/21,11:01:00,10595.000000,10595.000000,10590.000000,10590.000000,131
2010/10/21,11:02:00,10590.000000,10595.000000,10585.000000,10595.000000,63
2010/10/21,11:03:00,10600.000000,10600.000000,10600.000000,10600.000000,6
2010/10/21,11:04:00,10605.000000,10605.000000,10605.000000,10605.000000,33
2010/10/21,11:05:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2010/10/21,11:06:00,10600.000000,10600.000000,10600.000000,10600.000000,21
2010/10/21,11:07:00,10600.000000,10605.000000,10595.000000,10595.000000,32
2010/10/21,11:08:00,10590.000000,10595.000000,10585.000000,10585.000000,57
2010/10/21,11:09:00,10585.000000,10585.000000,10580.000000,10585.000000,37
2010/10/21,11:10:00,10585.000000,10585.000000,10585.000000,10585.000000,20
2010/10/21,11:12:00,10580.000000,10580.000000,10570.000000,10570.000000,35
2010/10/21,11:14:00,10570.000000,10570.000000,10570.000000,10570.000000,74
2010/10/21,11:15:00,10570.000000,10570.000000,10570.000000,10570.000000,93
2010/10/21,11:16:00,10570.000000,10570.000000,10570.000000,10570.000000,56
2010/10/21,11:17:00,10570.000000,10570.000000,10560.000000,10560.000000,221
2010/10/21,11:18:00,10560.000000,10570.000000,10560.000000,10560.000000,95
2010/10/21,11:19:00,10560.000000,10570.000000,10560.000000,10570.000000,65
2010/10/21,11:21:00,10540.000000,10540.000000,10535.000000,10535.000000,15
2010/10/21,11:22:00,10545.000000,10545.000000,10545.000000,10545.000000,20
2010/10/21,11:23:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2010/10/21,11:24:00,10510.000000,10510.000000,10500.000000,10500.000000,5
2010/10/21,11:26:00,10480.000000,10485.000000,10480.000000,10485.000000,25
2010/10/21,11:27:00,10485.000000,10485.000000,10485.000000,10485.000000,10
2010/10/21,11:29:00,10490.000000,10495.000000,10490.000000,10495.000000,24
2010/10/21,11:30:00,10505.000000,10505.000000,10505.000000,10505.000000,6
2010/10/21,11:31:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/10/21,11:36:00,10530.000000,10530.000000,10530.000000,10530.000000,8
2010/10/21,11:38:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/10/21,11:39:00,10530.000000,10530.000000,10530.000000,10530.000000,6
2010/10/21,11:45:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2010/10/21,11:51:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2010/10/21,12:28:00,10550.000000,10550.000000,10550.000000,10550.000000,17
2010/10/21,12:29:00,10545.000000,10550.000000,10545.000000,10550.000000,3
2010/10/21,12:39:00,10545.000000,10545.000000,10545.000000,10545.000000,10
2010/10/21,12:42:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/10/21,13:01:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/10/21,13:05:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2010/10/21,13:06:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2010/10/21,13:07:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2010/10/21,13:14:00,10565.000000,10565.000000,10565.000000,10565.000000,14
2010/10/21,13:15:00,10560.000000,10560.000000,10560.000000,10560.000000,40
2010/10/21,13:18:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2010/10/21,13:19:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2010/10/21,13:21:00,10555.000000,10555.000000,10555.000000,10555.000000,20
2010/10/21,13:23:00,10565.000000,10565.000000,10565.000000,10565.000000,20
2010/10/21,13:24:00,10560.000000,10560.000000,10560.000000,10560.000000,20
2010/10/21,13:25:00,10560.000000,10560.000000,10555.000000,10555.000000,27
2010/10/21,13:26:00,10555.000000,10555.000000,10550.000000,10555.000000,33
2010/10/21,13:28:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2010/10/21,13:30:00,10545.000000,10545.000000,10545.000000,10545.000000,20
2010/10/21,13:32:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2010/10/21,13:35:00,10580.000000,10580.000000,10565.000000,10565.000000,45
2010/10/21,13:38:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2010/10/21,13:42:00,10545.000000,10545.000000,10545.000000,10545.000000,12
2010/10/21,13:44:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2010/10/21,13:45:00,10535.000000,10535.000000,10530.000000,10530.000000,30
2010/10/21,13:47:00,10505.000000,10505.000000,10500.000000,10500.000000,8
2010/10/21,13:48:00,10500.000000,10500.000000,10500.000000,10500.000000,9
2010/10/21,13:49:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/10/21,13:54:00,10545.000000,10545.000000,10545.000000,10545.000000,410
2010/10/21,13:55:00,10545.000000,10545.000000,10545.000000,10545.000000,385
2010/10/21,13:56:00,10540.000000,10540.000000,10535.000000,10535.000000,7
2010/10/21,13:57:00,10530.000000,10530.000000,10510.000000,10510.000000,43
2010/10/21,13:58:00,10510.000000,10510.000000,10490.000000,10490.000000,19
2010/10/21,13:59:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/10/21,14:00:00,10495.000000,10495.000000,10490.000000,10495.000000,49
2010/10/21,14:01:00,10490.000000,10490.000000,10490.000000,10490.000000,30
2010/10/21,14:03:00,10510.000000,10520.000000,10510.000000,10520.000000,31
2010/10/21,14:06:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/10/21,14:07:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2010/10/21,14:08:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2010/10/21,14:09:00,10505.000000,10505.000000,10500.000000,10500.000000,22
2010/10/21,14:10:00,10515.000000,10515.000000,10515.000000,10515.000000,30
2010/10/21,14:11:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2010/10/21,14:12:00,10535.000000,10535.000000,10535.000000,10535.000000,7
2010/10/21,14:13:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2010/10/21,14:14:00,10545.000000,10555.000000,10545.000000,10555.000000,44
2010/10/21,14:15:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2010/10/21,14:16:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2010/10/21,14:17:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2010/10/21,14:19:00,10510.000000,10510.000000,10510.000000,10510.000000,44
2010/10/21,14:20:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2010/10/21,14:22:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2010/10/21,14:24:00,10575.000000,10575.000000,10565.000000,10565.000000,6
2010/10/21,14:25:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2010/10/21,14:26:00,10560.000000,10575.000000,10560.000000,10575.000000,4
2010/10/21,14:27:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2010/10/21,14:28:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2010/10/21,14:29:00,10580.000000,10585.000000,10580.000000,10585.000000,3
2010/10/21,14:30:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2010/10/21,14:31:00,10590.000000,10595.000000,10590.000000,10595.000000,22
2010/10/21,14:32:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2010/10/21,14:36:00,10570.000000,10570.000000,10560.000000,10560.000000,40
2010/10/21,14:40:00,10555.000000,10560.000000,10555.000000,10560.000000,17
2010/10/21,14:45:00,10520.000000,10520.000000,10520.000000,10520.000000,20
2010/10/21,14:46:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2010/10/21,14:48:00,10525.000000,10525.000000,10520.000000,10520.000000,22
2010/10/21,14:50:00,10520.000000,10520.000000,10520.000000,10520.000000,87
2010/10/21,14:51:00,10520.000000,10520.000000,10520.000000,10520.000000,13
2010/10/21,14:52:00,10535.000000,10540.000000,10535.000000,10540.000000,2
2010/10/21,14:53:00,10535.000000,10535.000000,10530.000000,10530.000000,5
2010/10/21,14:54:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/10/21,14:55:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/10/21,14:56:00,10525.000000,10525.000000,10525.000000,10525.000000,10
2010/10/21,14:58:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2010/10/21,14:59:00,10535.000000,10540.000000,10535.000000,10535.000000,22
2010/10/21,15:00:00,10540.000000,10540.000000,10535.000000,10535.000000,9
2010/10/21,15:06:00,10555.000000,10555.000000,10545.000000,10545.000000,17
2010/10/21,15:12:00,10555.000000,10555.000000,10555.000000,10555.000000,10
2010/10/21,15:13:00,10555.000000,10565.000000,10555.000000,10565.000000,15
2010/10/21,15:18:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2010/10/21,15:19:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2010/10/21,15:21:00,10545.000000,10545.000000,10545.000000,10545.000000,20
2010/10/21,15:22:00,10545.000000,10550.000000,10545.000000,10550.000000,60
2010/10/21,15:25:00,10580.000000,10580.000000,10580.000000,10580.000000,13
2010/10/22,09:21:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2010/10/22,09:28:00,10545.000000,10545.000000,10545.000000,10545.000000,50
2010/10/22,09:29:00,10545.000000,10545.000000,10545.000000,10545.000000,51
2010/10/22,09:30:00,10545.000000,10545.000000,10540.000000,10540.000000,90
2010/10/22,09:31:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2010/10/22,09:32:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/10/22,09:33:00,10545.000000,10545.000000,10545.000000,10545.000000,17
2010/10/22,09:34:00,10545.000000,10550.000000,10545.000000,10550.000000,100
2010/10/22,09:36:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/10/22,09:37:00,10530.000000,10530.000000,10525.000000,10530.000000,29
2010/10/22,09:38:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2010/10/22,09:39:00,10500.000000,10500.000000,10490.000000,10490.000000,22
2010/10/22,09:41:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2010/10/22,09:42:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2010/10/22,09:44:00,10460.000000,10475.000000,10460.000000,10475.000000,30
2010/10/22,09:45:00,10485.000000,10495.000000,10485.000000,10495.000000,35
2010/10/22,09:47:00,10505.000000,10505.000000,10500.000000,10500.000000,20
2010/10/22,09:48:00,10505.000000,10505.000000,10505.000000,10505.000000,15
2010/10/22,09:49:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2010/10/22,09:56:00,10520.000000,10520.000000,10520.000000,10520.000000,18
2010/10/22,09:57:00,10510.000000,10510.000000,10500.000000,10500.000000,36
2010/10/22,09:58:00,10495.000000,10495.000000,10485.000000,10485.000000,56
2010/10/22,09:59:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2010/10/22,10:00:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2010/10/22,10:01:00,10460.000000,10460.000000,10455.000000,10460.000000,59
2010/10/22,10:02:00,10455.000000,10455.000000,10450.000000,10450.000000,35
2010/10/22,10:03:00,10445.000000,10445.000000,10445.000000,10445.000000,30
2010/10/22,10:04:00,10445.000000,10445.000000,10445.000000,10445.000000,10
2010/10/22,10:05:00,10445.000000,10450.000000,10445.000000,10450.000000,30
2010/10/22,10:06:00,10450.000000,10450.000000,10450.000000,10450.000000,3
2010/10/22,10:07:00,10450.000000,10450.000000,10435.000000,10440.000000,19
2010/10/22,10:08:00,10440.000000,10440.000000,10440.000000,10440.000000,12
2010/10/22,10:09:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2010/10/22,10:12:00,10435.000000,10445.000000,10435.000000,10445.000000,65
2010/10/22,10:14:00,10445.000000,10450.000000,10445.000000,10450.000000,523
2010/10/22,10:16:00,10465.000000,10465.000000,10465.000000,10465.000000,19
2010/10/22,10:17:00,10460.000000,10460.000000,10460.000000,10460.000000,40
2010/10/22,10:18:00,10460.000000,10460.000000,10455.000000,10455.000000,27
2010/10/22,10:20:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2010/10/22,10:21:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2010/10/22,10:22:00,10460.000000,10470.000000,10460.000000,10470.000000,27
2010/10/22,10:23:00,10470.000000,10475.000000,10470.000000,10475.000000,8
2010/10/22,10:24:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2010/10/22,10:26:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2010/10/22,10:27:00,10495.000000,10495.000000,10490.000000,10490.000000,11
2010/10/22,10:28:00,10490.000000,10495.000000,10490.000000,10495.000000,15
2010/10/22,10:29:00,10490.000000,10490.000000,10485.000000,10485.000000,136
2010/10/22,10:30:00,10485.000000,10485.000000,10480.000000,10480.000000,56
2010/10/22,10:31:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2010/10/22,10:32:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2010/10/22,10:34:00,10490.000000,10490.000000,10490.000000,10490.000000,37
2010/10/22,10:35:00,10495.000000,10500.000000,10495.000000,10500.000000,15
2010/10/22,10:36:00,10495.000000,10495.000000,10495.000000,10495.000000,20
2010/10/22,10:38:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2010/10/22,10:39:00,10505.000000,10505.000000,10505.000000,10505.000000,20
2010/10/22,10:40:00,10505.000000,10510.000000,10505.000000,10510.000000,35
2010/10/22,10:41:00,10505.000000,10505.000000,10500.000000,10500.000000,11
2010/10/22,10:42:00,10500.000000,10500.000000,10500.000000,10500.000000,10
2010/10/22,10:43:00,10490.000000,10490.000000,10490.000000,10490.000000,34
2010/10/22,10:44:00,10485.000000,10485.000000,10485.000000,10485.000000,25
2010/10/22,10:45:00,10490.000000,10490.000000,10490.000000,10490.000000,11
2010/10/22,10:46:00,10490.000000,10490.000000,10490.000000,10490.000000,10
2010/10/22,10:47:00,10480.000000,10480.000000,10475.000000,10475.000000,20
2010/10/22,10:51:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2010/10/22,10:52:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2010/10/22,10:55:00,10480.000000,10485.000000,10480.000000,10485.000000,31
2010/10/22,10:59:00,10505.000000,10505.000000,10505.000000,10505.000000,18
2010/10/22,11:00:00,10510.000000,10510.000000,10510.000000,10510.000000,80
2010/10/22,11:03:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/10/22,11:04:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/10/22,11:05:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2010/10/22,11:06:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2010/10/22,11:07:00,10535.000000,10540.000000,10535.000000,10540.000000,45
2010/10/22,11:08:00,10535.000000,10540.000000,10535.000000,10535.000000,45
2010/10/22,11:09:00,10530.000000,10535.000000,10530.000000,10535.000000,21
2010/10/22,11:10:00,10520.000000,10520.000000,10520.000000,10520.000000,35
2010/10/22,11:11:00,10520.000000,10520.000000,10520.000000,10520.000000,15
2010/10/22,11:12:00,10515.000000,10515.000000,10515.000000,10515.000000,20
2010/10/22,11:13:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/10/22,11:14:00,10510.000000,10510.000000,10510.000000,10510.000000,20
2010/10/22,11:16:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2010/10/22,11:17:00,10500.000000,10505.000000,10500.000000,10500.000000,7
2010/10/22,11:18:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2010/10/22,11:19:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2010/10/22,11:20:00,10505.000000,10510.000000,10505.000000,10510.000000,18
2010/10/22,11:24:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2010/10/22,11:27:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2010/10/22,11:30:00,10500.000000,10500.000000,10500.000000,10500.000000,40
2010/10/22,11:54:00,10515.000000,10515.000000,10515.000000,10515.000000,9
2010/10/22,12:07:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/10/22,13:06:00,10535.000000,10545.000000,10535.000000,10545.000000,21
2010/10/22,13:08:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2010/10/22,13:11:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2010/10/22,13:12:00,10565.000000,10565.000000,10565.000000,10565.000000,20
2010/10/22,13:13:00,10575.000000,10575.000000,10575.000000,10575.000000,16
2010/10/22,13:16:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2010/10/22,13:17:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2010/10/22,13:19:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2010/10/22,13:21:00,10565.000000,10565.000000,10560.000000,10560.000000,21
2010/10/22,13:23:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2010/10/22,13:27:00,10580.000000,10580.000000,10580.000000,10580.000000,9
2010/10/22,13:28:00,10580.000000,10580.000000,10580.000000,10580.000000,12
2010/10/22,13:32:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2010/10/22,13:35:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2010/10/22,13:38:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2010/10/22,13:40:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2010/10/22,13:41:00,10555.000000,10565.000000,10555.000000,10565.000000,2
2010/10/22,13:42:00,10570.000000,10570.000000,10570.000000,10570.000000,20
2010/10/22,13:44:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2010/10/22,13:52:00,10590.000000,10595.000000,10590.000000,10595.000000,4
2010/10/22,13:53:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2010/10/22,13:58:00,10605.000000,10610.000000,10600.000000,10610.000000,32
2010/10/22,13:59:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2010/10/22,14:00:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2010/10/22,14:02:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2010/10/22,14:03:00,10585.000000,10585.000000,10585.000000,10585.000000,13
2010/10/22,14:04:00,10590.000000,10600.000000,10590.000000,10600.000000,31
2010/10/22,14:05:00,10600.000000,10610.000000,10600.000000,10605.000000,16
2010/10/22,14:06:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2010/10/22,14:07:00,10605.000000,10605.000000,10605.000000,10605.000000,20
2010/10/22,14:08:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2010/10/22,14:09:00,10585.000000,10585.000000,10580.000000,10580.000000,73
2010/10/22,14:10:00,10580.000000,10580.000000,10570.000000,10570.000000,78
2010/10/22,14:11:00,10550.000000,10550.000000,10550.000000,10550.000000,49
2010/10/22,14:12:00,10545.000000,10545.000000,10540.000000,10540.000000,46
2010/10/22,14:13:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2010/10/22,14:14:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2010/10/22,14:15:00,10555.000000,10560.000000,10555.000000,10560.000000,55
2010/10/22,14:17:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/10/22,14:19:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2010/10/22,14:20:00,10565.000000,10570.000000,10560.000000,10560.000000,30
2010/10/22,14:29:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2010/10/22,14:31:00,10540.000000,10550.000000,10540.000000,10550.000000,9
2010/10/22,14:32:00,10540.000000,10540.000000,10540.000000,10540.000000,25
2010/10/22,14:34:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2010/10/22,14:35:00,10500.000000,10505.000000,10495.000000,10495.000000,8
2010/10/22,14:37:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2010/10/22,14:38:00,10485.000000,10485.000000,10480.000000,10485.000000,27
2010/10/22,14:39:00,10490.000000,10495.000000,10490.000000,10495.000000,4
2010/10/22,14:40:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2010/10/22,14:41:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2010/10/22,14:43:00,10505.000000,10505.000000,10500.000000,10500.000000,18
2010/10/22,14:45:00,10500.000000,10500.000000,10485.000000,10490.000000,25
2010/10/22,14:46:00,10480.000000,10480.000000,10475.000000,10480.000000,32
2010/10/22,14:48:00,10470.000000,10470.000000,10470.000000,10470.000000,6
2010/10/22,14:49:00,10465.000000,10465.000000,10460.000000,10460.000000,9
2010/10/22,14:50:00,10460.000000,10465.000000,10460.000000,10460.000000,7
2010/10/22,14:51:00,10475.000000,10485.000000,10475.000000,10485.000000,16
2010/10/22,14:52:00,10485.000000,10490.000000,10480.000000,10490.000000,40
2010/10/22,14:54:00,10500.000000,10505.000000,10500.000000,10505.000000,37
2010/10/22,14:55:00,10505.000000,10505.000000,10500.000000,10500.000000,7
2010/10/22,14:56:00,10500.000000,10500.000000,10495.000000,10500.000000,37
2010/10/22,14:59:00,10510.000000,10510.000000,10510.000000,10510.000000,8
2010/10/22,15:00:00,10510.000000,10510.000000,10505.000000,10505.000000,41
2010/10/22,15:06:00,10510.000000,10510.000000,10510.000000,10510.000000,12
2010/10/22,15:21:00,10505.000000,10510.000000,10505.000000,10510.000000,6
2010/10/22,15:22:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/10/22,15:25:00,10490.000000,10490.000000,10490.000000,10490.000000,31
2010/10/22,17:10:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/10/25,09:44:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/10/25,09:47:00,10450.000000,10460.000000,10450.000000,10460.000000,30
2010/10/25,09:48:00,10465.000000,10465.000000,10465.000000,10465.000000,18
2010/10/25,09:51:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2010/10/25,09:52:00,10440.000000,10440.000000,10440.000000,10440.000000,2
2010/10/25,09:53:00,10440.000000,10440.000000,10440.000000,10440.000000,7
2010/10/25,09:55:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2010/10/25,09:57:00,10410.000000,10410.000000,10410.000000,10410.000000,5
2010/10/25,09:58:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2010/10/25,09:59:00,10425.000000,10430.000000,10425.000000,10430.000000,40
2010/10/25,10:00:00,10435.000000,10435.000000,10435.000000,10435.000000,32
2010/10/25,10:01:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2010/10/25,10:02:00,10455.000000,10455.000000,10455.000000,10455.000000,10
2010/10/25,10:03:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2010/10/25,10:04:00,10460.000000,10460.000000,10460.000000,10460.000000,13
2010/10/25,10:05:00,10460.000000,10470.000000,10455.000000,10470.000000,52
2010/10/25,10:06:00,10470.000000,10470.000000,10465.000000,10465.000000,41
2010/10/25,10:08:00,10465.000000,10470.000000,10465.000000,10465.000000,55
2010/10/25,10:09:00,10465.000000,10470.000000,10465.000000,10470.000000,6
2010/10/25,10:10:00,10465.000000,10470.000000,10465.000000,10465.000000,103
2010/10/25,10:11:00,10470.000000,10475.000000,10465.000000,10475.000000,55
2010/10/25,10:12:00,10465.000000,10465.000000,10465.000000,10465.000000,27
2010/10/25,10:13:00,10460.000000,10460.000000,10455.000000,10455.000000,23
2010/10/25,10:15:00,10445.000000,10445.000000,10445.000000,10445.000000,15
2010/10/25,10:16:00,10450.000000,10450.000000,10440.000000,10440.000000,79
2010/10/25,10:17:00,10440.000000,10445.000000,10440.000000,10445.000000,42
2010/10/25,10:18:00,10445.000000,10445.000000,10445.000000,10445.000000,50
2010/10/25,10:19:00,10445.000000,10445.000000,10440.000000,10440.000000,26
2010/10/25,10:20:00,10445.000000,10460.000000,10445.000000,10460.000000,65
2010/10/25,10:21:00,10465.000000,10480.000000,10465.000000,10480.000000,17
2010/10/25,10:22:00,10480.000000,10485.000000,10480.000000,10485.000000,74
2010/10/25,10:23:00,10485.000000,10495.000000,10485.000000,10495.000000,22
2010/10/25,10:25:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2010/10/25,10:26:00,10490.000000,10490.000000,10480.000000,10480.000000,60
2010/10/25,10:27:00,10480.000000,10480.000000,10470.000000,10470.000000,28
2010/10/25,10:28:00,10470.000000,10470.000000,10465.000000,10465.000000,34
2010/10/25,10:31:00,10465.000000,10465.000000,10465.000000,10465.000000,54
2010/10/25,10:32:00,10470.000000,10470.000000,10470.000000,10470.000000,35
2010/10/25,10:33:00,10465.000000,10465.000000,10465.000000,10465.000000,8
2010/10/25,10:35:00,10480.000000,10480.000000,10480.000000,10480.000000,41
2010/10/25,10:36:00,10485.000000,10485.000000,10480.000000,10480.000000,51
2010/10/25,10:37:00,10485.000000,10485.000000,10480.000000,10480.000000,44
2010/10/25,10:38:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2010/10/25,10:39:00,10470.000000,10470.000000,10470.000000,10470.000000,38
2010/10/25,10:42:00,10465.000000,10465.000000,10465.000000,10465.000000,13
2010/10/25,10:43:00,10475.000000,10480.000000,10475.000000,10480.000000,40
2010/10/25,10:44:00,10475.000000,10480.000000,10475.000000,10480.000000,89
2010/10/25,10:46:00,10480.000000,10480.000000,10470.000000,10470.000000,17
2010/10/25,10:49:00,10475.000000,10480.000000,10475.000000,10480.000000,17
2010/10/25,10:50:00,10480.000000,10480.000000,10480.000000,10480.000000,17
2010/10/25,10:53:00,10490.000000,10500.000000,10490.000000,10500.000000,37
2010/10/25,10:54:00,10500.000000,10525.000000,10500.000000,10525.000000,111
2010/10/25,10:55:00,10525.000000,10530.000000,10525.000000,10530.000000,18
2010/10/25,10:56:00,10545.000000,10545.000000,10540.000000,10540.000000,54
2010/10/25,10:57:00,10560.000000,10560.000000,10560.000000,10560.000000,48
2010/10/25,10:58:00,10560.000000,10560.000000,10560.000000,10560.000000,20
2010/10/25,11:01:00,10545.000000,10545.000000,10545.000000,10545.000000,474
2010/10/25,11:02:00,10540.000000,10540.000000,10540.000000,10540.000000,39
2010/10/25,11:03:00,10540.000000,10555.000000,10540.000000,10555.000000,516
2010/10/25,11:04:00,10560.000000,10560.000000,10555.000000,10560.000000,735
2010/10/25,11:05:00,10560.000000,10560.000000,10555.000000,10555.000000,36
2010/10/25,11:06:00,10565.000000,10565.000000,10565.000000,10565.000000,74
2010/10/25,11:07:00,10565.000000,10565.000000,10565.000000,10565.000000,10
2010/10/25,11:08:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2010/10/25,11:09:00,10555.000000,10555.000000,10555.000000,10555.000000,21
2010/10/25,11:10:00,10575.000000,10575.000000,10575.000000,10575.000000,27
2010/10/25,11:12:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2010/10/25,11:14:00,10605.000000,10610.000000,10605.000000,10605.000000,19
2010/10/25,11:15:00,10610.000000,10610.000000,10605.000000,10605.000000,25
2010/10/25,11:16:00,10610.000000,10610.000000,10605.000000,10610.000000,79
2010/10/25,11:17:00,10605.000000,10610.000000,10605.000000,10610.000000,22
2010/10/25,11:18:00,10610.000000,10615.000000,10610.000000,10615.000000,79
2010/10/25,11:19:00,10610.000000,10620.000000,10610.000000,10620.000000,57
2010/10/25,11:21:00,10625.000000,10645.000000,10625.000000,10645.000000,96
2010/10/25,11:22:00,10645.000000,10655.000000,10645.000000,10645.000000,37
2010/10/25,11:23:00,10650.000000,10650.000000,10640.000000,10645.000000,119
2010/10/25,11:24:00,10645.000000,10655.000000,10645.000000,10655.000000,53
2010/10/25,11:25:00,10655.000000,10655.000000,10655.000000,10655.000000,50
2010/10/25,11:26:00,10650.000000,10655.000000,10650.000000,10655.000000,75
2010/10/25,11:27:00,10650.000000,10650.000000,10650.000000,10650.000000,54
2010/10/25,11:29:00,10645.000000,10650.000000,10640.000000,10640.000000,55
2010/10/25,11:30:00,10640.000000,10650.000000,10640.000000,10645.000000,75
2010/10/25,11:31:00,10645.000000,10650.000000,10640.000000,10650.000000,80
2010/10/25,11:32:00,10640.000000,10645.000000,10640.000000,10645.000000,23
2010/10/25,11:33:00,10650.000000,10660.000000,10650.000000,10655.000000,53
2010/10/25,11:34:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2010/10/25,11:36:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2010/10/25,11:39:00,10660.000000,10660.000000,10660.000000,10660.000000,12
2010/10/25,11:40:00,10670.000000,10670.000000,10670.000000,10670.000000,20
2010/10/25,11:45:00,10665.000000,10665.000000,10665.000000,10665.000000,7
2010/10/25,11:50:00,10675.000000,10675.000000,10675.000000,10675.000000,13
2010/10/25,11:54:00,10680.000000,10680.000000,10680.000000,10680.000000,7
2010/10/25,12:05:00,10685.000000,10685.000000,10685.000000,10685.000000,10
2010/10/25,12:06:00,10690.000000,10690.000000,10690.000000,10690.000000,3
2010/10/25,12:07:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2010/10/25,12:19:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2010/10/25,13:02:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2010/10/25,13:15:00,10700.000000,10700.000000,10700.000000,10700.000000,10
2010/10/25,13:16:00,10740.000000,10740.000000,10740.000000,10740.000000,10
2010/10/25,13:18:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2010/10/25,13:21:00,10750.000000,10750.000000,10750.000000,10750.000000,13
2010/10/25,13:22:00,10755.000000,10765.000000,10755.000000,10765.000000,11
2010/10/25,13:23:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2010/10/25,13:26:00,10760.000000,10760.000000,10720.000000,10720.000000,83
2010/10/25,13:29:00,10685.000000,10685.000000,10685.000000,10685.000000,10
2010/10/25,13:31:00,10710.000000,10720.000000,10710.000000,10720.000000,4
2010/10/25,13:32:00,10720.000000,10720.000000,10710.000000,10710.000000,20
2010/10/25,13:33:00,10710.000000,10715.000000,10705.000000,10715.000000,6
2010/10/25,13:37:00,10730.000000,10730.000000,10725.000000,10725.000000,41
2010/10/25,13:40:00,10725.000000,10725.000000,10725.000000,10725.000000,10
2010/10/25,13:42:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2010/10/25,13:43:00,10700.000000,10700.000000,10700.000000,10700.000000,30
2010/10/25,13:44:00,10705.000000,10705.000000,10705.000000,10705.000000,11
2010/10/25,13:45:00,10705.000000,10715.000000,10705.000000,10715.000000,69
2010/10/25,13:47:00,10720.000000,10725.000000,10720.000000,10725.000000,38
2010/10/25,13:48:00,10730.000000,10730.000000,10730.000000,10730.000000,13
2010/10/25,13:49:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2010/10/25,13:50:00,10740.000000,10740.000000,10740.000000,10740.000000,13
2010/10/25,13:51:00,10745.000000,10745.000000,10745.000000,10745.000000,23
2010/10/25,13:53:00,10780.000000,10780.000000,10780.000000,10780.000000,20
2010/10/25,14:00:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2010/10/25,14:02:00,10740.000000,10740.000000,10740.000000,10740.000000,13
2010/10/25,14:19:00,10760.000000,10760.000000,10760.000000,10760.000000,20
2010/10/25,14:21:00,10755.000000,10760.000000,10755.000000,10760.000000,30
2010/10/25,14:22:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/10/25,14:24:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2010/10/25,14:25:00,10765.000000,10765.000000,10760.000000,10760.000000,2
2010/10/25,14:29:00,10760.000000,10760.000000,10735.000000,10735.000000,16
2010/10/25,14:30:00,10745.000000,10745.000000,10745.000000,10745.000000,11
2010/10/25,14:31:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/25,14:32:00,10770.000000,10770.000000,10770.000000,10770.000000,30
2010/10/25,14:34:00,10760.000000,10760.000000,10760.000000,10760.000000,18
2010/10/25,14:36:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2010/10/25,14:39:00,10755.000000,10760.000000,10755.000000,10755.000000,179
2010/10/25,14:40:00,10750.000000,10750.000000,10750.000000,10750.000000,71
2010/10/25,14:41:00,10750.000000,10750.000000,10750.000000,10750.000000,5
2010/10/25,14:42:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/25,14:44:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2010/10/25,14:46:00,10745.000000,10745.000000,10745.000000,10745.000000,12
2010/10/25,14:49:00,10755.000000,10755.000000,10755.000000,10755.000000,10
2010/10/25,14:52:00,10755.000000,10755.000000,10755.000000,10755.000000,10
2010/10/25,14:53:00,10755.000000,10755.000000,10755.000000,10755.000000,30
2010/10/25,14:54:00,10765.000000,10765.000000,10765.000000,10765.000000,10
2010/10/25,14:55:00,10770.000000,10770.000000,10770.000000,10770.000000,13
2010/10/25,14:56:00,10765.000000,10765.000000,10760.000000,10760.000000,21
2010/10/25,14:57:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2010/10/25,15:04:00,10785.000000,10785.000000,10785.000000,10785.000000,10
2010/10/25,15:06:00,10785.000000,10790.000000,10785.000000,10790.000000,563
2010/10/25,15:08:00,10795.000000,10795.000000,10790.000000,10790.000000,90
2010/10/25,15:09:00,10790.000000,10790.000000,10790.000000,10790.000000,10
2010/10/25,15:10:00,10790.000000,10790.000000,10790.000000,10790.000000,500
2010/10/25,15:12:00,10780.000000,10780.000000,10780.000000,10780.000000,38
2010/10/25,15:13:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2010/10/25,15:15:00,10780.000000,10780.000000,10775.000000,10775.000000,96
2010/10/25,15:16:00,10775.000000,10775.000000,10775.000000,10775.000000,25
2010/10/25,15:21:00,10775.000000,10775.000000,10775.000000,10775.000000,1000
2010/10/25,15:23:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2010/10/25,15:24:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/10/25,15:25:00,10765.000000,10765.000000,10755.000000,10755.000000,40
2010/10/25,15:30:00,10755.000000,10755.000000,10755.000000,10755.000000,605
2010/10/25,20:55:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2010/10/25,23:07:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2010/10/26,09:33:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2010/10/26,09:34:00,10755.000000,10760.000000,10755.000000,10760.000000,9
2010/10/26,09:35:00,10760.000000,10770.000000,10755.000000,10770.000000,110
2010/10/26,09:36:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2010/10/26,09:37:00,10775.000000,10775.000000,10775.000000,10775.000000,5
2010/10/26,09:38:00,10780.000000,10780.000000,10780.000000,10780.000000,6
2010/10/26,09:39:00,10785.000000,10790.000000,10785.000000,10790.000000,52
2010/10/26,09:40:00,10785.000000,10790.000000,10785.000000,10790.000000,28
2010/10/26,09:41:00,10785.000000,10785.000000,10785.000000,10785.000000,20
2010/10/26,09:42:00,10785.000000,10785.000000,10785.000000,10785.000000,41
2010/10/26,09:45:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2010/10/26,09:46:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2010/10/26,09:47:00,10780.000000,10780.000000,10775.000000,10775.000000,27
2010/10/26,09:48:00,10770.000000,10770.000000,10765.000000,10765.000000,23
2010/10/26,09:49:00,10765.000000,10765.000000,10760.000000,10760.000000,31
2010/10/26,09:50:00,10755.000000,10755.000000,10755.000000,10755.000000,18
2010/10/26,09:51:00,10750.000000,10750.000000,10745.000000,10745.000000,33
2010/10/26,09:52:00,10745.000000,10745.000000,10740.000000,10745.000000,23
2010/10/26,09:53:00,10745.000000,10745.000000,10745.000000,10745.000000,24
2010/10/26,09:54:00,10750.000000,10765.000000,10750.000000,10765.000000,47
2010/10/26,09:55:00,10760.000000,10760.000000,10760.000000,10760.000000,85
2010/10/26,09:57:00,10760.000000,10765.000000,10760.000000,10765.000000,18
2010/10/26,09:59:00,10775.000000,10775.000000,10775.000000,10775.000000,23
2010/10/26,10:00:00,10765.000000,10765.000000,10760.000000,10760.000000,10
2010/10/26,10:01:00,10765.000000,10765.000000,10765.000000,10765.000000,7
2010/10/26,10:02:00,10765.000000,10765.000000,10755.000000,10755.000000,55
2010/10/26,10:03:00,10750.000000,10760.000000,10750.000000,10760.000000,20
2010/10/26,10:04:00,10765.000000,10770.000000,10765.000000,10770.000000,219
2010/10/26,10:05:00,10770.000000,10770.000000,10770.000000,10770.000000,23
2010/10/26,10:06:00,10760.000000,10760.000000,10755.000000,10755.000000,12
2010/10/26,10:07:00,10755.000000,10755.000000,10755.000000,10755.000000,406
2010/10/26,10:08:00,10755.000000,10755.000000,10750.000000,10750.000000,43
2010/10/26,10:09:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/26,10:10:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/26,10:11:00,10755.000000,10755.000000,10755.000000,10755.000000,180
2010/10/26,10:12:00,10745.000000,10745.000000,10745.000000,10745.000000,18
2010/10/26,10:13:00,10750.000000,10750.000000,10745.000000,10745.000000,22
2010/10/26,10:14:00,10760.000000,10765.000000,10760.000000,10765.000000,9
2010/10/26,10:15:00,10765.000000,10775.000000,10765.000000,10775.000000,20
2010/10/26,10:18:00,10775.000000,10775.000000,10775.000000,10775.000000,140
2010/10/26,10:20:00,10810.000000,10810.000000,10810.000000,10810.000000,5
2010/10/26,10:24:00,10810.000000,10810.000000,10810.000000,10810.000000,107
2010/10/26,10:25:00,10785.000000,10785.000000,10785.000000,10785.000000,6
2010/10/26,10:26:00,10775.000000,10775.000000,10770.000000,10770.000000,30
2010/10/26,10:27:00,10765.000000,10765.000000,10760.000000,10760.000000,31
2010/10/26,10:28:00,10760.000000,10760.000000,10760.000000,10760.000000,520
2010/10/26,10:29:00,10755.000000,10755.000000,10755.000000,10755.000000,10
2010/10/26,10:30:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2010/10/26,10:31:00,10745.000000,10745.000000,10740.000000,10740.000000,10
2010/10/26,10:32:00,10740.000000,10740.000000,10740.000000,10740.000000,5
2010/10/26,10:35:00,10730.000000,10730.000000,10720.000000,10720.000000,44
2010/10/26,10:36:00,10715.000000,10715.000000,10715.000000,10715.000000,10
2010/10/26,10:37:00,10710.000000,10710.000000,10710.000000,10710.000000,10
2010/10/26,10:39:00,10710.000000,10715.000000,10710.000000,10715.000000,78
2010/10/26,10:40:00,10715.000000,10725.000000,10715.000000,10725.000000,27
2010/10/26,10:41:00,10725.000000,10735.000000,10725.000000,10735.000000,16
2010/10/26,10:45:00,10735.000000,10745.000000,10735.000000,10745.000000,97
2010/10/26,10:47:00,10740.000000,10740.000000,10735.000000,10735.000000,25
2010/10/26,10:49:00,10740.000000,10740.000000,10740.000000,10740.000000,19
2010/10/26,10:50:00,10740.000000,10740.000000,10730.000000,10730.000000,35
2010/10/26,10:52:00,10735.000000,10740.000000,10735.000000,10740.000000,12
2010/10/26,10:53:00,10740.000000,10745.000000,10740.000000,10745.000000,24
2010/10/26,10:54:00,10745.000000,10745.000000,10745.000000,10745.000000,31
2010/10/26,10:57:00,10755.000000,10755.000000,10740.000000,10740.000000,67
2010/10/26,10:58:00,10740.000000,10740.000000,10735.000000,10740.000000,76
2010/10/26,10:59:00,10730.000000,10730.000000,10730.000000,10730.000000,10
2010/10/26,11:00:00,10725.000000,10730.000000,10725.000000,10730.000000,28
2010/10/26,11:02:00,10725.000000,10725.000000,10725.000000,10725.000000,5
2010/10/26,11:03:00,10725.000000,10725.000000,10725.000000,10725.000000,21
2010/10/26,11:05:00,10730.000000,10735.000000,10730.000000,10735.000000,23
2010/10/26,11:06:00,10735.000000,10735.000000,10735.000000,10735.000000,14
2010/10/26,11:07:00,10740.000000,10745.000000,10740.000000,10745.000000,64
2010/10/26,11:08:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2010/10/26,11:10:00,10735.000000,10735.000000,10735.000000,10735.000000,38
2010/10/26,11:11:00,10735.000000,10740.000000,10735.000000,10740.000000,56
2010/10/26,11:12:00,10740.000000,10740.000000,10730.000000,10730.000000,183
2010/10/26,11:13:00,10730.000000,10730.000000,10720.000000,10725.000000,30
2010/10/26,11:14:00,10725.000000,10725.000000,10720.000000,10720.000000,11
2010/10/26,11:15:00,10720.000000,10720.000000,10720.000000,10720.000000,10
2010/10/26,11:16:00,10715.000000,10715.000000,10710.000000,10710.000000,20
2010/10/26,11:18:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2010/10/26,11:19:00,10715.000000,10715.000000,10715.000000,10715.000000,19
2010/10/26,11:20:00,10715.000000,10715.000000,10715.000000,10715.000000,16
2010/10/26,11:21:00,10710.000000,10710.000000,10695.000000,10695.000000,191
2010/10/26,11:22:00,10695.000000,10695.000000,10685.000000,10685.000000,94
2010/10/26,11:23:00,10685.000000,10685.000000,10685.000000,10685.000000,10
2010/10/26,11:24:00,10665.000000,10665.000000,10655.000000,10655.000000,30
2010/10/26,11:25:00,10650.000000,10655.000000,10650.000000,10655.000000,32
2010/10/26,11:26:00,10650.000000,10650.000000,10645.000000,10650.000000,67
2010/10/26,11:28:00,10670.000000,10670.000000,10665.000000,10665.000000,10
2010/10/26,11:29:00,10665.000000,10665.000000,10660.000000,10660.000000,26
2010/10/26,11:30:00,10665.000000,10670.000000,10665.000000,10665.000000,9
2010/10/26,11:31:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2010/10/26,11:35:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2010/10/26,11:36:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2010/10/26,11:40:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2010/10/26,11:41:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/10/26,11:43:00,10665.000000,10665.000000,10660.000000,10660.000000,45
2010/10/26,11:46:00,10660.000000,10660.000000,10660.000000,10660.000000,11
2010/10/26,11:47:00,10660.000000,10665.000000,10660.000000,10665.000000,9
2010/10/26,11:48:00,10665.000000,10665.000000,10665.000000,10665.000000,11
2010/10/26,11:50:00,10665.000000,10665.000000,10665.000000,10665.000000,10
2010/10/26,11:51:00,10665.000000,10670.000000,10665.000000,10670.000000,63
2010/10/26,11:52:00,10670.000000,10670.000000,10670.000000,10670.000000,8
2010/10/26,11:54:00,10670.000000,10670.000000,10670.000000,10670.000000,11
2010/10/26,11:55:00,10670.000000,10675.000000,10670.000000,10675.000000,22
2010/10/26,11:56:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2010/10/26,11:57:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2010/10/26,11:58:00,10675.000000,10675.000000,10675.000000,10675.000000,403
2010/10/26,12:01:00,10675.000000,10675.000000,10675.000000,10675.000000,20
2010/10/26,12:02:00,10675.000000,10675.000000,10670.000000,10670.000000,30
2010/10/26,12:03:00,10670.000000,10670.000000,10670.000000,10670.000000,20
2010/10/26,12:04:00,10670.000000,10670.000000,10670.000000,10670.000000,7
2010/10/26,12:07:00,10670.000000,10670.000000,10670.000000,10670.000000,68
2010/10/26,12:08:00,10670.000000,10670.000000,10670.000000,10670.000000,93
2010/10/26,12:12:00,10670.000000,10670.000000,10670.000000,10670.000000,30
2010/10/26,12:14:00,10670.000000,10670.000000,10670.000000,10670.000000,30
2010/10/26,12:17:00,10670.000000,10670.000000,10665.000000,10665.000000,26
2010/10/26,12:18:00,10665.000000,10665.000000,10665.000000,10665.000000,22
2010/10/26,12:20:00,10665.000000,10670.000000,10665.000000,10670.000000,35
2010/10/26,12:23:00,10665.000000,10665.000000,10660.000000,10660.000000,30
2010/10/26,12:27:00,10660.000000,10660.000000,10660.000000,10660.000000,20
2010/10/26,12:29:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2010/10/26,12:30:00,10660.000000,10660.000000,10660.000000,10660.000000,4
2010/10/26,12:31:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2010/10/26,12:32:00,10650.000000,10650.000000,10650.000000,10650.000000,7
2010/10/26,13:02:00,10650.000000,10650.000000,10650.000000,10650.000000,801
2010/10/26,13:03:00,10650.000000,10650.000000,10615.000000,10625.000000,34
2010/10/26,13:04:00,10625.000000,10625.000000,10625.000000,10625.000000,15
2010/10/26,13:06:00,10620.000000,10620.000000,10620.000000,10620.000000,8
2010/10/26,13:07:00,10645.000000,10645.000000,10645.000000,10645.000000,3
2010/10/26,13:08:00,10650.000000,10660.000000,10650.000000,10660.000000,51
2010/10/26,13:09:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/10/26,13:19:00,10650.000000,10650.000000,10650.000000,10650.000000,10
2010/10/26,13:20:00,10645.000000,10645.000000,10645.000000,10645.000000,11
2010/10/26,13:21:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/26,13:22:00,10640.000000,10640.000000,10640.000000,10640.000000,11
2010/10/26,13:25:00,10655.000000,10660.000000,10655.000000,10660.000000,22
2010/10/26,13:26:00,10660.000000,10660.000000,10660.000000,10660.000000,3
2010/10/26,13:27:00,10660.000000,10665.000000,10660.000000,10665.000000,72
2010/10/26,13:28:00,10665.000000,10665.000000,10665.000000,10665.000000,9
2010/10/26,13:30:00,10665.000000,10665.000000,10665.000000,10665.000000,52
2010/10/26,13:31:00,10665.000000,10665.000000,10665.000000,10665.000000,20
2010/10/26,13:32:00,10665.000000,10665.000000,10665.000000,10665.000000,5
2010/10/26,13:33:00,10665.000000,10665.000000,10665.000000,10665.000000,110
2010/10/26,13:35:00,10665.000000,10665.000000,10665.000000,10665.000000,2
2010/10/26,13:37:00,10665.000000,10665.000000,10665.000000,10665.000000,78
2010/10/26,13:39:00,10630.000000,10630.000000,10625.000000,10625.000000,22
2010/10/26,13:40:00,10620.000000,10620.000000,10620.000000,10620.000000,16
2010/10/26,13:41:00,10610.000000,10610.000000,10610.000000,10610.000000,30
2010/10/26,13:44:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2010/10/26,13:45:00,10605.000000,10605.000000,10605.000000,10605.000000,20
2010/10/26,13:47:00,10615.000000,10620.000000,10615.000000,10615.000000,47
2010/10/26,13:49:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2010/10/26,13:52:00,10585.000000,10585.000000,10580.000000,10580.000000,57
2010/10/26,13:53:00,10580.000000,10580.000000,10580.000000,10580.000000,48
2010/10/26,13:55:00,10580.000000,10585.000000,10580.000000,10585.000000,20
2010/10/26,13:57:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2010/10/26,13:58:00,10605.000000,10620.000000,10605.000000,10620.000000,11
2010/10/26,13:59:00,10625.000000,10635.000000,10625.000000,10635.000000,70
2010/10/26,14:00:00,10640.000000,10640.000000,10635.000000,10635.000000,6
2010/10/26,14:02:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2010/10/26,14:05:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2010/10/26,14:06:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2010/10/26,14:07:00,10580.000000,10580.000000,10565.000000,10565.000000,91
2010/10/26,14:08:00,10565.000000,10565.000000,10555.000000,10555.000000,60
2010/10/26,14:09:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2010/10/26,14:11:00,10555.000000,10560.000000,10555.000000,10560.000000,80
2010/10/26,14:12:00,10560.000000,10575.000000,10560.000000,10575.000000,38
2010/10/26,14:13:00,10585.000000,10600.000000,10585.000000,10600.000000,142
2010/10/26,14:14:00,10605.000000,10620.000000,10605.000000,10620.000000,20
2010/10/26,14:15:00,10625.000000,10635.000000,10625.000000,10635.000000,20
2010/10/26,14:16:00,10635.000000,10640.000000,10635.000000,10640.000000,96
2010/10/26,14:17:00,10640.000000,10640.000000,10640.000000,10640.000000,41
2010/10/26,14:19:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2010/10/26,14:20:00,10640.000000,10640.000000,10635.000000,10635.000000,15
2010/10/26,14:21:00,10630.000000,10630.000000,10630.000000,10630.000000,62
2010/10/26,14:22:00,10630.000000,10630.000000,10630.000000,10630.000000,20
2010/10/26,14:23:00,10640.000000,10640.000000,10640.000000,10640.000000,6
2010/10/26,14:24:00,10640.000000,10645.000000,10640.000000,10645.000000,21
2010/10/26,14:25:00,10650.000000,10650.000000,10650.000000,10650.000000,936
2010/10/26,14:26:00,10650.000000,10655.000000,10650.000000,10655.000000,17
2010/10/26,14:28:00,10655.000000,10655.000000,10655.000000,10655.000000,50
2010/10/26,14:29:00,10655.000000,10655.000000,10655.000000,10655.000000,35
2010/10/26,14:30:00,10650.000000,10650.000000,10645.000000,10650.000000,44
2010/10/26,14:31:00,10640.000000,10640.000000,10635.000000,10640.000000,29
2010/10/26,14:32:00,10650.000000,10655.000000,10650.000000,10655.000000,37
2010/10/26,14:36:00,10650.000000,10650.000000,10650.000000,10650.000000,20
2010/10/26,14:39:00,10655.000000,10655.000000,10650.000000,10650.000000,11
2010/10/26,14:40:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/10/26,14:42:00,10625.000000,10625.000000,10625.000000,10625.000000,10
2010/10/26,14:44:00,10610.000000,10610.000000,10600.000000,10600.000000,15
2010/10/26,14:47:00,10610.000000,10610.000000,10610.000000,10610.000000,7
2010/10/26,14:49:00,10605.000000,10605.000000,10605.000000,10605.000000,12
2010/10/26,14:50:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2010/10/26,14:51:00,10605.000000,10605.000000,10605.000000,10605.000000,100
2010/10/26,14:52:00,10595.000000,10595.000000,10595.000000,10595.000000,18
2010/10/26,14:53:00,10595.000000,10600.000000,10595.000000,10600.000000,60
2010/10/26,14:54:00,10600.000000,10600.000000,10600.000000,10600.000000,105
2010/10/26,14:55:00,10605.000000,10605.000000,10605.000000,10605.000000,70
2010/10/26,14:56:00,10610.000000,10610.000000,10610.000000,10610.000000,20
2010/10/26,14:57:00,10610.000000,10610.000000,10610.000000,10610.000000,28
2010/10/26,14:58:00,10615.000000,10615.000000,10615.000000,10615.000000,20
2010/10/26,14:59:00,10615.000000,10615.000000,10615.000000,10615.000000,25
2010/10/26,15:00:00,10615.000000,10615.000000,10615.000000,10615.000000,19
2010/10/26,15:01:00,10615.000000,10615.000000,10610.000000,10610.000000,24
2010/10/26,15:02:00,10610.000000,10610.000000,10610.000000,10610.000000,21
2010/10/26,15:03:00,10610.000000,10615.000000,10610.000000,10615.000000,30
2010/10/26,15:05:00,10615.000000,10615.000000,10615.000000,10615.000000,19
2010/10/26,15:08:00,10615.000000,10615.000000,10615.000000,10615.000000,39
2010/10/26,15:11:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2010/10/26,15:12:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2010/10/26,15:14:00,10600.000000,10600.000000,10595.000000,10595.000000,35
2010/10/26,15:16:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2010/10/26,15:17:00,10600.000000,10605.000000,10600.000000,10605.000000,6
2010/10/26,15:18:00,10600.000000,10600.000000,10600.000000,10600.000000,421
2010/10/26,15:19:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2010/10/26,15:20:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2010/10/26,15:21:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2010/10/26,15:23:00,10600.000000,10600.000000,10600.000000,10600.000000,11
2010/10/26,15:24:00,10600.000000,10600.000000,10600.000000,10600.000000,17
2010/10/26,15:25:00,10595.000000,10605.000000,10595.000000,10605.000000,25
2010/10/27,00:02:00,10685.000000,10685.000000,10685.000000,10685.000000,4
2010/10/27,09:31:00,10605.000000,10605.000000,10590.000000,10590.000000,21
2010/10/27,09:32:00,10590.000000,10590.000000,10535.000000,10535.000000,10
2010/10/27,09:33:00,10520.000000,10520.000000,10520.000000,10520.000000,29
2010/10/27,09:36:00,10520.000000,10525.000000,10520.000000,10525.000000,51
2010/10/27,09:37:00,10525.000000,10525.000000,10515.000000,10520.000000,32
2010/10/27,09:38:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2010/10/27,09:39:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2010/10/27,09:42:00,10520.000000,10520.000000,10520.000000,10520.000000,41
2010/10/27,09:44:00,10505.000000,10505.000000,10505.000000,10505.000000,20
2010/10/27,09:45:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/10/27,09:47:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2010/10/27,09:48:00,10540.000000,10550.000000,10540.000000,10550.000000,35
2010/10/27,09:49:00,10550.000000,10550.000000,10550.000000,10550.000000,21
2010/10/27,09:50:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2010/10/27,09:51:00,10550.000000,10550.000000,10545.000000,10545.000000,33
2010/10/27,09:56:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2010/10/27,09:57:00,10615.000000,10615.000000,10610.000000,10610.000000,5
2010/10/27,09:58:00,10615.000000,10615.000000,10610.000000,10610.000000,11
2010/10/27,09:59:00,10610.000000,10610.000000,10605.000000,10605.000000,12
2010/10/27,10:00:00,10605.000000,10605.000000,10590.000000,10590.000000,89
2010/10/27,10:01:00,10590.000000,10590.000000,10580.000000,10580.000000,58
2010/10/27,10:02:00,10575.000000,10585.000000,10570.000000,10585.000000,18
2010/10/27,10:04:00,10595.000000,10600.000000,10595.000000,10600.000000,21
2010/10/27,10:05:00,10615.000000,10630.000000,10610.000000,10630.000000,41
2010/10/27,10:06:00,10635.000000,10640.000000,10635.000000,10635.000000,11
2010/10/27,10:07:00,10640.000000,10660.000000,10640.000000,10660.000000,32
2010/10/27,10:08:00,10665.000000,10665.000000,10665.000000,10665.000000,8
2010/10/27,10:09:00,10665.000000,10665.000000,10665.000000,10665.000000,15
2010/10/27,10:12:00,10660.000000,10660.000000,10645.000000,10650.000000,52
2010/10/27,10:13:00,10650.000000,10655.000000,10650.000000,10650.000000,38
2010/10/27,10:14:00,10655.000000,10655.000000,10645.000000,10645.000000,60
2010/10/27,10:15:00,10645.000000,10645.000000,10645.000000,10645.000000,30
2010/10/27,10:16:00,10650.000000,10660.000000,10650.000000,10660.000000,74
2010/10/27,10:17:00,10660.000000,10685.000000,10660.000000,10685.000000,200
2010/10/27,10:18:00,10685.000000,10710.000000,10685.000000,10710.000000,86
2010/10/27,10:19:00,10725.000000,10725.000000,10715.000000,10715.000000,167
2010/10/27,10:20:00,10715.000000,10725.000000,10705.000000,10710.000000,1026
2010/10/27,10:21:00,10710.000000,10710.000000,10705.000000,10705.000000,312
2010/10/27,10:22:00,10700.000000,10700.000000,10685.000000,10690.000000,111
2010/10/27,10:23:00,10690.000000,10695.000000,10680.000000,10685.000000,126
2010/10/27,10:24:00,10685.000000,10685.000000,10665.000000,10670.000000,83
2010/10/27,10:25:00,10665.000000,10665.000000,10665.000000,10665.000000,20
2010/10/27,10:26:00,10655.000000,10655.000000,10655.000000,10655.000000,20
2010/10/27,10:29:00,10630.000000,10635.000000,10630.000000,10635.000000,22
2010/10/27,10:30:00,10625.000000,10625.000000,10625.000000,10625.000000,20
2010/10/27,10:31:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2010/10/27,10:32:00,10625.000000,10625.000000,10615.000000,10620.000000,58
2010/10/27,10:33:00,10615.000000,10615.000000,10610.000000,10615.000000,81
2010/10/27,10:34:00,10615.000000,10630.000000,10615.000000,10625.000000,118
2010/10/27,10:35:00,10635.000000,10635.000000,10635.000000,10635.000000,11
2010/10/27,10:36:00,10630.000000,10635.000000,10630.000000,10630.000000,169
2010/10/27,10:37:00,10630.000000,10630.000000,10630.000000,10630.000000,10
2010/10/27,10:38:00,10625.000000,10625.000000,10625.000000,10625.000000,40
2010/10/27,10:39:00,10620.000000,10620.000000,10620.000000,10620.000000,11
2010/10/27,10:40:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2010/10/27,10:41:00,10615.000000,10620.000000,10605.000000,10605.000000,183
2010/10/27,10:42:00,10605.000000,10610.000000,10605.000000,10605.000000,64
2010/10/27,10:43:00,10595.000000,10595.000000,10595.000000,10595.000000,20
2010/10/27,10:45:00,10575.000000,10580.000000,10575.000000,10580.000000,23
2010/10/27,10:46:00,10570.000000,10580.000000,10570.000000,10575.000000,26
2010/10/27,10:47:00,10580.000000,10600.000000,10580.000000,10600.000000,226
2010/10/27,10:48:00,10605.000000,10610.000000,10605.000000,10610.000000,16
2010/10/27,10:49:00,10610.000000,10615.000000,10610.000000,10615.000000,21
2010/10/27,10:50:00,10615.000000,10615.000000,10615.000000,10615.000000,23
2010/10/27,10:51:00,10615.000000,10615.000000,10615.000000,10615.000000,18
2010/10/27,10:52:00,10610.000000,10610.000000,10605.000000,10605.000000,10
2010/10/27,10:53:00,10610.000000,10610.000000,10600.000000,10600.000000,66
2010/10/27,10:54:00,10605.000000,10605.000000,10600.000000,10600.000000,53
2010/10/27,10:55:00,10595.000000,10600.000000,10590.000000,10590.000000,34
2010/10/27,10:56:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2010/10/27,10:57:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2010/10/27,10:59:00,10585.000000,10585.000000,10560.000000,10570.000000,158
2010/10/27,11:00:00,10565.000000,10565.000000,10560.000000,10560.000000,13
2010/10/27,11:01:00,10555.000000,10555.000000,10555.000000,10555.000000,8
2010/10/27,11:02:00,10550.000000,10560.000000,10550.000000,10555.000000,34
2010/10/27,11:03:00,10565.000000,10570.000000,10555.000000,10560.000000,130
2010/10/27,11:04:00,10560.000000,10570.000000,10560.000000,10565.000000,45
2010/10/27,11:05:00,10570.000000,10570.000000,10570.000000,10570.000000,24
2010/10/27,11:06:00,10570.000000,10570.000000,10570.000000,10570.000000,70
2010/10/27,11:07:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2010/10/27,11:08:00,10580.000000,10580.000000,10570.000000,10570.000000,38
2010/10/27,11:09:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2010/10/27,11:10:00,10570.000000,10580.000000,10570.000000,10570.000000,130
2010/10/27,11:11:00,10565.000000,10575.000000,10560.000000,10560.000000,69
2010/10/27,11:12:00,10565.000000,10565.000000,10555.000000,10555.000000,5
2010/10/27,11:13:00,10550.000000,10550.000000,10550.000000,10550.000000,20
2010/10/27,11:15:00,10540.000000,10555.000000,10540.000000,10550.000000,65
2010/10/27,11:16:00,10545.000000,10545.000000,10545.000000,10545.000000,55
2010/10/27,11:17:00,10545.000000,10545.000000,10545.000000,10545.000000,70
2010/10/27,11:19:00,10540.000000,10545.000000,10540.000000,10540.000000,100
2010/10/27,11:20:00,10545.000000,10545.000000,10545.000000,10545.000000,60
2010/10/27,11:21:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2010/10/27,11:22:00,10560.000000,10560.000000,10560.000000,10560.000000,25
2010/10/27,11:23:00,10565.000000,10565.000000,10565.000000,10565.000000,10
2010/10/27,11:25:00,10565.000000,10565.000000,10565.000000,10565.000000,13
2010/10/27,11:26:00,10565.000000,10570.000000,10565.000000,10570.000000,17
2010/10/27,11:27:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2010/10/27,11:28:00,10575.000000,10575.000000,10570.000000,10570.000000,123
2010/10/27,11:29:00,10570.000000,10570.000000,10565.000000,10570.000000,23
2010/10/27,11:30:00,10570.000000,10575.000000,10565.000000,10575.000000,92
2010/10/27,11:31:00,10575.000000,10575.000000,10570.000000,10575.000000,180
2010/10/27,11:32:00,10580.000000,10585.000000,10580.000000,10580.000000,46
2010/10/27,11:33:00,10580.000000,10585.000000,10575.000000,10580.000000,200
2010/10/27,11:35:00,10570.000000,10575.000000,10565.000000,10575.000000,120
2010/10/27,11:36:00,10575.000000,10575.000000,10565.000000,10575.000000,169
2010/10/27,11:38:00,10565.000000,10570.000000,10565.000000,10565.000000,60
2010/10/27,11:40:00,10565.000000,10565.000000,10560.000000,10560.000000,23
2010/10/27,11:41:00,10560.000000,10560.000000,10560.000000,10560.000000,16
2010/10/27,11:42:00,10555.000000,10555.000000,10540.000000,10540.000000,25
2010/10/27,11:43:00,10550.000000,10555.000000,10550.000000,10555.000000,3
2010/10/27,11:44:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2010/10/27,11:45:00,10560.000000,10560.000000,10555.000000,10555.000000,5
2010/10/27,11:46:00,10555.000000,10555.000000,10550.000000,10550.000000,17
2010/10/27,11:48:00,10550.000000,10550.000000,10550.000000,10550.000000,35
2010/10/27,11:49:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2010/10/27,11:50:00,10560.000000,10560.000000,10560.000000,10560.000000,16
2010/10/27,11:57:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2010/10/27,11:59:00,10540.000000,10540.000000,10535.000000,10540.000000,41
2010/10/27,12:00:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/10/27,12:01:00,10550.000000,10555.000000,10550.000000,10555.000000,34
2010/10/27,12:02:00,10550.000000,10555.000000,10550.000000,10555.000000,7
2010/10/27,12:03:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2010/10/27,12:06:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2010/10/27,12:07:00,10550.000000,10550.000000,10540.000000,10540.000000,22
2010/10/27,12:10:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/10/27,12:11:00,10540.000000,10540.000000,10540.000000,10540.000000,14
2010/10/27,12:14:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2010/10/27,12:15:00,10535.000000,10540.000000,10535.000000,10540.000000,6
2010/10/27,12:16:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2010/10/27,12:17:00,10545.000000,10555.000000,10545.000000,10555.000000,12
2010/10/27,12:18:00,10550.000000,10560.000000,10550.000000,10555.000000,42
2010/10/27,12:20:00,10545.000000,10545.000000,10545.000000,10545.000000,10
2010/10/27,12:23:00,10550.000000,10550.000000,10550.000000,10550.000000,22
2010/10/27,12:26:00,10545.000000,10545.000000,10545.000000,10545.000000,17
2010/10/27,12:30:00,10545.000000,10550.000000,10545.000000,10550.000000,6
2010/10/27,12:43:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/10/27,13:04:00,10545.000000,10545.000000,10545.000000,10545.000000,160
2010/10/27,13:05:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2010/10/27,13:06:00,10545.000000,10545.000000,10545.000000,10545.000000,16
2010/10/27,13:07:00,10545.000000,10555.000000,10545.000000,10555.000000,176
2010/10/27,13:08:00,10550.000000,10550.000000,10550.000000,10550.000000,22
2010/10/27,13:09:00,10550.000000,10550.000000,10545.000000,10545.000000,80
2010/10/27,13:10:00,10555.000000,10560.000000,10555.000000,10560.000000,24
2010/10/27,13:11:00,10555.000000,10555.000000,10555.000000,10555.000000,113
2010/10/27,13:12:00,10555.000000,10555.000000,10555.000000,10555.000000,43
2010/10/27,13:13:00,10555.000000,10555.000000,10555.000000,10555.000000,20
2010/10/27,13:15:00,10540.000000,10540.000000,10525.000000,10525.000000,16
2010/10/27,13:16:00,10520.000000,10520.000000,10520.000000,10520.000000,80
2010/10/27,13:18:00,10510.000000,10510.000000,10510.000000,10510.000000,50
2010/10/27,13:19:00,10500.000000,10510.000000,10500.000000,10510.000000,119
2010/10/27,13:20:00,10510.000000,10510.000000,10500.000000,10500.000000,62
2010/10/27,13:21:00,10500.000000,10505.000000,10500.000000,10500.000000,86
2010/10/27,13:22:00,10500.000000,10500.000000,10495.000000,10495.000000,109
2010/10/27,13:23:00,10495.000000,10495.000000,10495.000000,10495.000000,25
2010/10/27,13:24:00,10495.000000,10495.000000,10495.000000,10495.000000,43
2010/10/27,13:25:00,10500.000000,10500.000000,10500.000000,10500.000000,14
2010/10/27,13:26:00,10500.000000,10515.000000,10500.000000,10515.000000,33
2010/10/27,13:27:00,10525.000000,10530.000000,10525.000000,10530.000000,60
2010/10/27,13:28:00,10530.000000,10530.000000,10530.000000,10530.000000,39
2010/10/27,13:29:00,10500.000000,10500.000000,10495.000000,10495.000000,48
2010/10/27,13:35:00,10495.000000,10500.000000,10495.000000,10495.000000,30
2010/10/27,13:38:00,10495.000000,10495.000000,10495.000000,10495.000000,25
2010/10/27,13:39:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2010/10/27,13:40:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2010/10/27,13:42:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2010/10/27,13:44:00,10525.000000,10525.000000,10525.000000,10525.000000,20
2010/10/27,13:45:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/10/27,13:46:00,10520.000000,10520.000000,10515.000000,10515.000000,20
2010/10/27,13:47:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2010/10/27,13:48:00,10505.000000,10505.000000,10500.000000,10505.000000,27
2010/10/27,13:53:00,10505.000000,10510.000000,10505.000000,10510.000000,22
2010/10/27,13:56:00,10535.000000,10535.000000,10535.000000,10535.000000,20
2010/10/27,13:57:00,10535.000000,10535.000000,10535.000000,10535.000000,21
2010/10/27,13:58:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2010/10/27,14:00:00,10505.000000,10505.000000,10500.000000,10505.000000,40
2010/10/27,14:02:00,10495.000000,10495.000000,10490.000000,10490.000000,25
2010/10/27,14:03:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/10/27,14:07:00,10510.000000,10510.000000,10510.000000,10510.000000,20
2010/10/27,14:08:00,10495.000000,10495.000000,10490.000000,10490.000000,6
2010/10/27,14:09:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2010/10/27,14:10:00,10495.000000,10495.000000,10495.000000,10495.000000,14
2010/10/27,14:11:00,10495.000000,10495.000000,10485.000000,10485.000000,26
2010/10/27,14:12:00,10485.000000,10485.000000,10480.000000,10480.000000,24
2010/10/27,14:14:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2010/10/27,14:15:00,10450.000000,10450.000000,10445.000000,10445.000000,4
2010/10/27,14:16:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2010/10/27,14:17:00,10455.000000,10455.000000,10455.000000,10455.000000,20
2010/10/27,14:18:00,10460.000000,10465.000000,10460.000000,10465.000000,23
2010/10/27,14:19:00,10455.000000,10455.000000,10455.000000,10455.000000,10
2010/10/27,14:22:00,10450.000000,10450.000000,10450.000000,10450.000000,10
2010/10/27,14:23:00,10445.000000,10445.000000,10425.000000,10425.000000,25
2010/10/27,14:24:00,10430.000000,10430.000000,10425.000000,10425.000000,40
2010/10/27,14:25:00,10430.000000,10430.000000,10425.000000,10425.000000,5
2010/10/27,14:26:00,10425.000000,10455.000000,10425.000000,10450.000000,71
2010/10/27,14:28:00,10450.000000,10450.000000,10450.000000,10450.000000,8
2010/10/27,14:30:00,10445.000000,10445.000000,10445.000000,10445.000000,3
2010/10/27,14:31:00,10450.000000,10450.000000,10445.000000,10445.000000,48
2010/10/27,14:32:00,10450.000000,10450.000000,10450.000000,10450.000000,20
2010/10/27,14:33:00,10455.000000,10455.000000,10455.000000,10455.000000,6
2010/10/27,14:35:00,10455.000000,10455.000000,10455.000000,10455.000000,11
2010/10/27,14:36:00,10450.000000,10450.000000,10450.000000,10450.000000,20
2010/10/27,14:37:00,10450.000000,10450.000000,10450.000000,10450.000000,25
2010/10/27,14:38:00,10450.000000,10450.000000,10445.000000,10445.000000,60
2010/10/27,14:39:00,10435.000000,10435.000000,10430.000000,10430.000000,3
2010/10/27,14:40:00,10430.000000,10430.000000,10415.000000,10415.000000,5
2010/10/27,14:41:00,10420.000000,10420.000000,10410.000000,10410.000000,2
2010/10/27,14:42:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2010/10/27,14:44:00,10405.000000,10420.000000,10405.000000,10420.000000,24
2010/10/27,14:45:00,10420.000000,10420.000000,10420.000000,10420.000000,5
2010/10/27,14:46:00,10430.000000,10430.000000,10425.000000,10425.000000,109
2010/10/27,14:47:00,10425.000000,10430.000000,10425.000000,10430.000000,82
2010/10/27,14:48:00,10430.000000,10430.000000,10420.000000,10420.000000,30
2010/10/27,14:49:00,10435.000000,10435.000000,10415.000000,10415.000000,54
2010/10/27,14:50:00,10415.000000,10415.000000,10415.000000,10415.000000,53
2010/10/27,14:53:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2010/10/27,14:54:00,10420.000000,10420.000000,10420.000000,10420.000000,36
2010/10/27,14:55:00,10410.000000,10410.000000,10410.000000,10410.000000,7
2010/10/27,14:59:00,10405.000000,10405.000000,10400.000000,10400.000000,44
2010/10/27,15:00:00,10400.000000,10400.000000,10400.000000,10400.000000,8
2010/10/27,15:01:00,10400.000000,10400.000000,10400.000000,10400.000000,93
2010/10/27,15:03:00,10395.000000,10395.000000,10395.000000,10395.000000,25
2010/10/27,15:06:00,10390.000000,10390.000000,10390.000000,10390.000000,3
2010/10/27,15:09:00,10390.000000,10390.000000,10390.000000,10390.000000,2
2010/10/27,15:10:00,10380.000000,10380.000000,10375.000000,10375.000000,14
2010/10/27,15:11:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2010/10/27,15:17:00,10380.000000,10380.000000,10380.000000,10380.000000,20
2010/10/27,15:18:00,10395.000000,10395.000000,10395.000000,10395.000000,20
2010/10/27,15:19:00,10400.000000,10400.000000,10400.000000,10400.000000,10
2010/10/27,15:25:00,10370.000000,10370.000000,10360.000000,10365.000000,30
2010/10/28,09:39:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/10/28,09:40:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2010/10/28,09:41:00,10380.000000,10395.000000,10380.000000,10395.000000,53
2010/10/28,09:43:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2010/10/28,09:44:00,10410.000000,10410.000000,10410.000000,10410.000000,11
2010/10/28,09:45:00,10425.000000,10425.000000,10425.000000,10425.000000,4
2010/10/28,09:48:00,10460.000000,10460.000000,10460.000000,10460.000000,15
2010/10/28,09:52:00,10450.000000,10450.000000,10450.000000,10450.000000,2
2010/10/28,09:54:00,10435.000000,10435.000000,10430.000000,10435.000000,36
2010/10/28,09:56:00,10435.000000,10445.000000,10435.000000,10435.000000,107
2010/10/28,09:57:00,10435.000000,10435.000000,10435.000000,10435.000000,185
2010/10/28,09:59:00,10435.000000,10435.000000,10425.000000,10425.000000,60
2010/10/28,10:00:00,10420.000000,10420.000000,10410.000000,10410.000000,43
2010/10/28,10:01:00,10410.000000,10410.000000,10405.000000,10405.000000,43
2010/10/28,10:02:00,10400.000000,10400.000000,10400.000000,10400.000000,10
2010/10/28,10:03:00,10395.000000,10395.000000,10395.000000,10395.000000,82
2010/10/28,10:04:00,10395.000000,10395.000000,10395.000000,10395.000000,12
2010/10/28,10:06:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2010/10/28,10:07:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2010/10/28,10:08:00,10410.000000,10410.000000,10410.000000,10410.000000,20
2010/10/28,10:11:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2010/10/28,10:12:00,10380.000000,10380.000000,10380.000000,10380.000000,20
2010/10/28,10:13:00,10380.000000,10380.000000,10375.000000,10375.000000,7
2010/10/28,10:14:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2010/10/28,10:16:00,10375.000000,10375.000000,10375.000000,10375.000000,12
2010/10/28,10:17:00,10375.000000,10375.000000,10375.000000,10375.000000,12
2010/10/28,10:24:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2010/10/28,10:26:00,10410.000000,10410.000000,10410.000000,10410.000000,19
2010/10/28,10:28:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2010/10/28,10:32:00,10395.000000,10395.000000,10395.000000,10395.000000,20
2010/10/28,10:33:00,10390.000000,10390.000000,10390.000000,10390.000000,7
2010/10/28,10:36:00,10390.000000,10395.000000,10390.000000,10395.000000,81
2010/10/28,10:37:00,10395.000000,10395.000000,10395.000000,10395.000000,42
2010/10/28,10:38:00,10385.000000,10385.000000,10385.000000,10385.000000,20
2010/10/28,10:40:00,10370.000000,10370.000000,10370.000000,10370.000000,57
2010/10/28,10:41:00,10370.000000,10375.000000,10370.000000,10375.000000,97
2010/10/28,10:42:00,10370.000000,10375.000000,10365.000000,10370.000000,103
2010/10/28,10:43:00,10375.000000,10380.000000,10375.000000,10375.000000,128
2010/10/28,10:44:00,10385.000000,10385.000000,10385.000000,10385.000000,25
2010/10/28,10:45:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/10/28,10:46:00,10385.000000,10385.000000,10385.000000,10385.000000,7
2010/10/28,10:55:00,10385.000000,10390.000000,10385.000000,10390.000000,39
2010/10/28,10:56:00,10390.000000,10390.000000,10385.000000,10385.000000,34
2010/10/28,11:03:00,10420.000000,10420.000000,10420.000000,10420.000000,34
2010/10/28,11:08:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2010/10/28,11:09:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2010/10/28,11:20:00,10395.000000,10395.000000,10395.000000,10395.000000,50
2010/10/28,11:21:00,10355.000000,10355.000000,10355.000000,10355.000000,5
2010/10/28,11:23:00,10335.000000,10335.000000,10335.000000,10335.000000,35
2010/10/28,11:26:00,10340.000000,10350.000000,10340.000000,10345.000000,192
2010/10/28,11:27:00,10345.000000,10350.000000,10345.000000,10350.000000,89
2010/10/28,11:28:00,10350.000000,10365.000000,10350.000000,10355.000000,59
2010/10/28,11:29:00,10350.000000,10350.000000,10350.000000,10350.000000,20
2010/10/28,11:30:00,10345.000000,10345.000000,10340.000000,10340.000000,65
2010/10/28,11:31:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2010/10/28,11:33:00,10340.000000,10340.000000,10330.000000,10330.000000,37
2010/10/28,11:34:00,10330.000000,10330.000000,10330.000000,10330.000000,23
2010/10/28,11:35:00,10330.000000,10330.000000,10330.000000,10330.000000,78
2010/10/28,11:37:00,10345.000000,10345.000000,10345.000000,10345.000000,10
2010/10/28,11:38:00,10350.000000,10350.000000,10350.000000,10350.000000,20
2010/10/28,11:39:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2010/10/28,11:41:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2010/10/28,11:50:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/10/28,11:51:00,10385.000000,10390.000000,10385.000000,10390.000000,19
2010/10/28,11:55:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2010/10/28,11:56:00,10395.000000,10395.000000,10395.000000,10395.000000,19
2010/10/28,11:58:00,10390.000000,10390.000000,10390.000000,10390.000000,86
2010/10/28,12:02:00,10385.000000,10385.000000,10375.000000,10375.000000,31
2010/10/28,12:09:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2010/10/28,12:18:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2010/10/28,12:19:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2010/10/28,12:21:00,10365.000000,10380.000000,10365.000000,10380.000000,27
2010/10/28,12:24:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/10/28,12:29:00,10390.000000,10390.000000,10390.000000,10390.000000,20
2010/10/28,12:30:00,10395.000000,10395.000000,10390.000000,10390.000000,24
2010/10/28,12:44:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2010/10/28,12:54:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2010/10/28,13:01:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2010/10/28,13:06:00,10410.000000,10410.000000,10405.000000,10405.000000,26
2010/10/28,13:07:00,10405.000000,10405.000000,10405.000000,10405.000000,28
2010/10/28,13:08:00,10405.000000,10405.000000,10405.000000,10405.000000,20
2010/10/28,13:10:00,10375.000000,10375.000000,10375.000000,10375.000000,18
2010/10/28,13:11:00,10370.000000,10370.000000,10370.000000,10370.000000,11
2010/10/28,13:12:00,10360.000000,10360.000000,10355.000000,10355.000000,20
2010/10/28,13:13:00,10345.000000,10345.000000,10345.000000,10345.000000,20
2010/10/28,13:14:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2010/10/28,13:15:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2010/10/28,13:18:00,10365.000000,10365.000000,10365.000000,10365.000000,20
2010/10/28,13:19:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2010/10/28,13:20:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2010/10/28,13:22:00,10365.000000,10365.000000,10360.000000,10360.000000,33
2010/10/28,13:23:00,10360.000000,10360.000000,10355.000000,10355.000000,5
2010/10/28,13:24:00,10345.000000,10345.000000,10345.000000,10345.000000,25
2010/10/28,13:26:00,10345.000000,10345.000000,10325.000000,10325.000000,22
2010/10/28,13:29:00,10375.000000,10380.000000,10375.000000,10380.000000,25
2010/10/28,13:30:00,10385.000000,10385.000000,10385.000000,10385.000000,3
2010/10/28,13:31:00,10390.000000,10390.000000,10390.000000,10390.000000,6
2010/10/28,13:39:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2010/10/28,13:40:00,10415.000000,10415.000000,10415.000000,10415.000000,38
2010/10/28,13:41:00,10415.000000,10415.000000,10415.000000,10415.000000,25
2010/10/28,13:42:00,10415.000000,10415.000000,10415.000000,10415.000000,20
2010/10/28,13:47:00,10405.000000,10405.000000,10395.000000,10395.000000,21
2010/10/28,13:48:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2010/10/28,13:49:00,10370.000000,10370.000000,10370.000000,10370.000000,5
2010/10/28,13:51:00,10395.000000,10395.000000,10395.000000,10395.000000,18
2010/10/28,13:54:00,10390.000000,10390.000000,10390.000000,10390.000000,13
2010/10/28,14:00:00,10405.000000,10405.000000,10405.000000,10405.000000,10
2010/10/28,14:01:00,10410.000000,10410.000000,10405.000000,10410.000000,105
2010/10/28,14:02:00,10415.000000,10425.000000,10415.000000,10425.000000,76
2010/10/28,14:03:00,10425.000000,10430.000000,10425.000000,10430.000000,136
2010/10/28,14:04:00,10430.000000,10435.000000,10430.000000,10435.000000,81
2010/10/28,14:05:00,10435.000000,10435.000000,10430.000000,10430.000000,20
2010/10/28,14:07:00,10415.000000,10415.000000,10405.000000,10405.000000,97
2010/10/28,14:08:00,10400.000000,10400.000000,10400.000000,10400.000000,20
2010/10/28,14:09:00,10400.000000,10400.000000,10400.000000,10400.000000,37
2010/10/28,14:19:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2010/10/28,14:21:00,10390.000000,10390.000000,10390.000000,10390.000000,4
2010/10/28,14:22:00,10405.000000,10405.000000,10405.000000,10405.000000,20
2010/10/28,14:23:00,10405.000000,10410.000000,10405.000000,10405.000000,53
2010/10/28,14:24:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2010/10/28,14:25:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2010/10/28,14:26:00,10415.000000,10415.000000,10415.000000,10415.000000,8
2010/10/28,14:27:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2010/10/28,14:30:00,10405.000000,10405.000000,10400.000000,10400.000000,5
2010/10/28,14:31:00,10395.000000,10395.000000,10390.000000,10390.000000,6
2010/10/28,14:32:00,10385.000000,10385.000000,10380.000000,10380.000000,46
2010/10/28,14:33:00,10380.000000,10400.000000,10380.000000,10390.000000,66
2010/10/28,14:34:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2010/10/28,14:35:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2010/10/28,14:36:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2010/10/28,14:38:00,10400.000000,10400.000000,10395.000000,10395.000000,15
2010/10/28,14:39:00,10390.000000,10390.000000,10390.000000,10390.000000,6
2010/10/28,14:40:00,10390.000000,10390.000000,10390.000000,10390.000000,6
2010/10/28,14:41:00,10395.000000,10395.000000,10395.000000,10395.000000,31
2010/10/28,14:44:00,10380.000000,10380.000000,10380.000000,10380.000000,20
2010/10/28,14:45:00,10375.000000,10375.000000,10375.000000,10375.000000,37
2010/10/28,14:47:00,10370.000000,10375.000000,10370.000000,10375.000000,29
2010/10/28,14:48:00,10375.000000,10380.000000,10375.000000,10380.000000,53
2010/10/28,14:49:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2010/10/28,14:53:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2010/10/28,14:54:00,10380.000000,10380.000000,10380.000000,10380.000000,18
2010/10/28,14:58:00,10390.000000,10395.000000,10390.000000,10395.000000,17
2010/10/28,15:01:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2010/10/28,15:04:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2010/10/28,15:08:00,10400.000000,10400.000000,10400.000000,10400.000000,30
2010/10/28,15:20:00,10400.000000,10400.000000,10400.000000,10400.000000,370
2010/10/28,15:30:00,10400.000000,10400.000000,10400.000000,10400.000000,200
2010/10/29,09:30:00,10445.000000,10445.000000,10445.000000,10445.000000,13
2010/10/29,09:32:00,10440.000000,10440.000000,10440.000000,10440.000000,5
2010/10/29,09:33:00,10435.000000,10440.000000,10430.000000,10440.000000,52
2010/10/29,09:34:00,10440.000000,10440.000000,10440.000000,10440.000000,12
2010/10/29,09:37:00,10425.000000,10425.000000,10415.000000,10420.000000,60
2010/10/29,09:38:00,10410.000000,10415.000000,10410.000000,10415.000000,13
2010/10/29,09:39:00,10410.000000,10410.000000,10395.000000,10395.000000,32
2010/10/29,09:40:00,10385.000000,10385.000000,10385.000000,10385.000000,11
2010/10/29,09:41:00,10385.000000,10385.000000,10385.000000,10385.000000,12
2010/10/29,09:42:00,10395.000000,10410.000000,10395.000000,10410.000000,34
2010/10/29,09:43:00,10410.000000,10410.000000,10410.000000,10410.000000,22
2010/10/29,09:44:00,10415.000000,10420.000000,10415.000000,10420.000000,13
2010/10/29,09:45:00,10415.000000,10415.000000,10415.000000,10415.000000,10
2010/10/29,09:46:00,10410.000000,10410.000000,10405.000000,10405.000000,14
2010/10/29,09:47:00,10395.000000,10395.000000,10390.000000,10395.000000,42
2010/10/29,09:48:00,10390.000000,10390.000000,10385.000000,10385.000000,29
2010/10/29,09:49:00,10385.000000,10390.000000,10380.000000,10380.000000,75
2010/10/29,09:50:00,10385.000000,10395.000000,10385.000000,10395.000000,61
2010/10/29,09:51:00,10405.000000,10405.000000,10400.000000,10400.000000,19
2010/10/29,09:52:00,10400.000000,10400.000000,10400.000000,10400.000000,20
2010/10/29,09:53:00,10400.000000,10400.000000,10400.000000,10400.000000,7
2010/10/29,09:54:00,10400.000000,10400.000000,10395.000000,10395.000000,5
2010/10/29,09:55:00,10395.000000,10395.000000,10390.000000,10390.000000,45
2010/10/29,09:56:00,10385.000000,10390.000000,10385.000000,10390.000000,32
2010/10/29,09:57:00,10390.000000,10405.000000,10390.000000,10400.000000,69
2010/10/29,09:58:00,10395.000000,10400.000000,10385.000000,10390.000000,38
2010/10/29,09:59:00,10390.000000,10400.000000,10390.000000,10400.000000,57
2010/10/29,10:00:00,10405.000000,10405.000000,10405.000000,10405.000000,37
2010/10/29,10:01:00,10410.000000,10410.000000,10395.000000,10395.000000,18
2010/10/29,10:02:00,10380.000000,10380.000000,10375.000000,10375.000000,29
2010/10/29,10:03:00,10370.000000,10370.000000,10360.000000,10360.000000,31
2010/10/29,10:04:00,10350.000000,10350.000000,10350.000000,10350.000000,15
2010/10/29,10:05:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2010/10/29,10:06:00,10345.000000,10345.000000,10340.000000,10345.000000,42
2010/10/29,10:07:00,10350.000000,10375.000000,10350.000000,10375.000000,59
2010/10/29,10:08:00,10375.000000,10380.000000,10375.000000,10375.000000,46
2010/10/29,10:09:00,10380.000000,10380.000000,10375.000000,10375.000000,72
2010/10/29,10:11:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2010/10/29,10:12:00,10375.000000,10380.000000,10375.000000,10380.000000,11
2010/10/29,10:13:00,10375.000000,10375.000000,10360.000000,10360.000000,45
2010/10/29,10:14:00,10360.000000,10360.000000,10360.000000,10360.000000,10
2010/10/29,10:15:00,10355.000000,10355.000000,10350.000000,10350.000000,22
2010/10/29,10:16:00,10360.000000,10360.000000,10355.000000,10355.000000,32
2010/10/29,10:18:00,10360.000000,10365.000000,10350.000000,10360.000000,56
2010/10/29,10:19:00,10355.000000,10355.000000,10355.000000,10355.000000,3
2010/10/29,10:20:00,10355.000000,10355.000000,10355.000000,10355.000000,14
2010/10/29,10:21:00,10355.000000,10355.000000,10355.000000,10355.000000,3
2010/10/29,10:22:00,10360.000000,10360.000000,10355.000000,10360.000000,27
2010/10/29,10:23:00,10365.000000,10375.000000,10365.000000,10375.000000,27
2010/10/29,10:24:00,10375.000000,10385.000000,10370.000000,10385.000000,68
2010/10/29,10:25:00,10390.000000,10400.000000,10390.000000,10395.000000,31
2010/10/29,10:26:00,10395.000000,10395.000000,10395.000000,10395.000000,11
2010/10/29,10:27:00,10395.000000,10400.000000,10395.000000,10400.000000,34
2010/10/29,10:29:00,10395.000000,10395.000000,10390.000000,10390.000000,2
2010/10/29,10:30:00,10390.000000,10390.000000,10390.000000,10390.000000,2
2010/10/29,10:31:00,10385.000000,10385.000000,10375.000000,10375.000000,36
2010/10/29,10:33:00,10380.000000,10380.000000,10380.000000,10380.000000,10
2010/10/29,10:34:00,10380.000000,10380.000000,10375.000000,10375.000000,18
2010/10/29,10:35:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2010/10/29,10:36:00,10365.000000,10365.000000,10355.000000,10355.000000,33
2010/10/29,10:37:00,10355.000000,10355.000000,10355.000000,10355.000000,30
2010/10/29,10:39:00,10355.000000,10355.000000,10350.000000,10350.000000,46
2010/10/29,10:40:00,10350.000000,10350.000000,10350.000000,10350.000000,34
2010/10/29,10:41:00,10350.000000,10350.000000,10340.000000,10340.000000,77
2010/10/29,10:42:00,10340.000000,10345.000000,10340.000000,10345.000000,91
2010/10/29,10:43:00,10335.000000,10335.000000,10320.000000,10320.000000,32
2010/10/29,10:44:00,10325.000000,10330.000000,10320.000000,10330.000000,27
2010/10/29,10:45:00,10330.000000,10330.000000,10330.000000,10330.000000,12
2010/10/29,10:46:00,10330.000000,10340.000000,10330.000000,10340.000000,49
2010/10/29,10:47:00,10345.000000,10350.000000,10340.000000,10340.000000,61
2010/10/29,10:48:00,10345.000000,10345.000000,10335.000000,10335.000000,34
2010/10/29,10:49:00,10335.000000,10340.000000,10330.000000,10340.000000,76
2010/10/29,10:50:00,10330.000000,10330.000000,10330.000000,10330.000000,18
2010/10/29,10:51:00,10335.000000,10335.000000,10325.000000,10330.000000,29
2010/10/29,10:52:00,10330.000000,10330.000000,10320.000000,10320.000000,28
2010/10/29,10:53:00,10320.000000,10320.000000,10320.000000,10320.000000,8
2010/10/29,10:54:00,10310.000000,10310.000000,10305.000000,10305.000000,7
2010/10/29,10:55:00,10305.000000,10305.000000,10305.000000,10305.000000,11
2010/10/29,10:56:00,10300.000000,10300.000000,10300.000000,10300.000000,10
2010/10/29,10:57:00,10295.000000,10295.000000,10295.000000,10295.000000,3
2010/10/29,10:58:00,10295.000000,10305.000000,10295.000000,10305.000000,5
2010/10/29,10:59:00,10305.000000,10305.000000,10300.000000,10300.000000,102
2010/10/29,11:00:00,10300.000000,10300.000000,10300.000000,10300.000000,81
2010/10/29,11:01:00,10300.000000,10300.000000,10295.000000,10300.000000,189
2010/10/29,11:02:00,10310.000000,10315.000000,10310.000000,10315.000000,108
2010/10/29,11:03:00,10320.000000,10320.000000,10315.000000,10315.000000,34
2010/10/29,11:04:00,10320.000000,10325.000000,10300.000000,10300.000000,140
2010/10/29,11:05:00,10310.000000,10310.000000,10305.000000,10310.000000,28
2010/10/29,11:07:00,10305.000000,10305.000000,10305.000000,10305.000000,60
2010/10/29,11:08:00,10300.000000,10300.000000,10295.000000,10295.000000,56
2010/10/29,11:09:00,10295.000000,10295.000000,10285.000000,10285.000000,31
2010/10/29,11:10:00,10285.000000,10285.000000,10285.000000,10285.000000,10
2010/10/29,11:12:00,10285.000000,10285.000000,10280.000000,10280.000000,24
2010/10/29,11:13:00,10280.000000,10285.000000,10280.000000,10285.000000,21
2010/10/29,11:14:00,10285.000000,10290.000000,10285.000000,10290.000000,25
2010/10/29,11:15:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2010/10/29,11:16:00,10280.000000,10280.000000,10275.000000,10275.000000,30
2010/10/29,11:17:00,10275.000000,10275.000000,10265.000000,10265.000000,29
2010/10/29,11:18:00,10265.000000,10265.000000,10265.000000,10265.000000,8
2010/10/29,11:19:00,10270.000000,10270.000000,10270.000000,10270.000000,13
2010/10/29,11:20:00,10275.000000,10275.000000,10275.000000,10275.000000,4
2010/10/29,11:21:00,10275.000000,10280.000000,10270.000000,10275.000000,58
2010/10/29,11:22:00,10275.000000,10275.000000,10270.000000,10270.000000,5
2010/10/29,11:24:00,10275.000000,10295.000000,10270.000000,10295.000000,63
2010/10/29,11:25:00,10295.000000,10295.000000,10290.000000,10290.000000,24
2010/10/29,11:26:00,10310.000000,10310.000000,10305.000000,10305.000000,77
2010/10/29,11:29:00,10305.000000,10305.000000,10305.000000,10305.000000,20
2010/10/29,11:30:00,10305.000000,10305.000000,10305.000000,10305.000000,10
2010/10/29,11:31:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2010/10/29,11:32:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2010/10/29,11:34:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2010/10/29,11:38:00,10310.000000,10310.000000,10310.000000,10310.000000,22
2010/10/29,11:41:00,10310.000000,10315.000000,10310.000000,10315.000000,3
2010/10/29,11:45:00,10320.000000,10320.000000,10320.000000,10320.000000,27
2010/10/29,11:46:00,10320.000000,10320.000000,10320.000000,10320.000000,10
2010/10/29,11:47:00,10320.000000,10325.000000,10320.000000,10325.000000,9
2010/10/29,11:48:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2010/10/29,11:49:00,10325.000000,10325.000000,10325.000000,10325.000000,18
2010/10/29,11:50:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2010/10/29,11:51:00,10325.000000,10325.000000,10325.000000,10325.000000,6
2010/10/29,11:52:00,10320.000000,10320.000000,10320.000000,10320.000000,7
2010/10/29,11:57:00,10330.000000,10330.000000,10330.000000,10330.000000,10
2010/10/29,11:58:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2010/10/29,11:59:00,10325.000000,10325.000000,10325.000000,10325.000000,19
2010/10/29,12:00:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2010/10/29,12:04:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2010/10/29,12:05:00,10325.000000,10325.000000,10325.000000,10325.000000,3
2010/10/29,12:08:00,10330.000000,10330.000000,10330.000000,10330.000000,13
2010/10/29,12:12:00,10320.000000,10320.000000,10320.000000,10320.000000,25
2010/10/29,12:15:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2010/10/29,12:26:00,10320.000000,10320.000000,10320.000000,10320.000000,22
2010/10/29,12:27:00,10315.000000,10315.000000,10315.000000,10315.000000,28
2010/10/29,12:34:00,10320.000000,10320.000000,10320.000000,10320.000000,5
2010/10/29,12:35:00,10325.000000,10335.000000,10325.000000,10335.000000,61
2010/10/29,12:36:00,10335.000000,10335.000000,10335.000000,10335.000000,14
2010/10/29,12:37:00,10340.000000,10345.000000,10340.000000,10345.000000,48
2010/10/29,12:38:00,10345.000000,10345.000000,10345.000000,10345.000000,5
2010/10/29,12:39:00,10345.000000,10345.000000,10345.000000,10345.000000,10
2010/10/29,12:41:00,10345.000000,10345.000000,10345.000000,10345.000000,23
2010/10/29,12:42:00,10350.000000,10350.000000,10345.000000,10350.000000,31
2010/10/29,12:43:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2010/10/29,12:44:00,10360.000000,10360.000000,10360.000000,10360.000000,4
2010/10/29,12:45:00,10360.000000,10360.000000,10360.000000,10360.000000,10
2010/10/29,12:46:00,10355.000000,10355.000000,10355.000000,10355.000000,2
2010/10/29,12:57:00,10360.000000,10365.000000,10360.000000,10360.000000,33
2010/10/29,12:58:00,10365.000000,10365.000000,10365.000000,10365.000000,13
2010/10/29,12:59:00,10360.000000,10360.000000,10355.000000,10355.000000,19
2010/10/29,13:00:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2010/10/29,13:01:00,10355.000000,10355.000000,10330.000000,10330.000000,22
2010/10/29,13:03:00,10320.000000,10320.000000,10315.000000,10315.000000,16
2010/10/29,13:04:00,10315.000000,10315.000000,10310.000000,10310.000000,22
2010/10/29,13:05:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2010/10/29,13:07:00,10310.000000,10320.000000,10310.000000,10315.000000,67
2010/10/29,13:08:00,10315.000000,10320.000000,10315.000000,10320.000000,48
2010/10/29,13:10:00,10315.000000,10320.000000,10310.000000,10310.000000,24
2010/10/29,13:11:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2010/10/29,13:12:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2010/10/29,13:13:00,10315.000000,10320.000000,10315.000000,10315.000000,21
2010/10/29,13:14:00,10325.000000,10325.000000,10325.000000,10325.000000,24
2010/10/29,13:15:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2010/10/29,13:18:00,10345.000000,10345.000000,10345.000000,10345.000000,6
2010/10/29,13:19:00,10345.000000,10345.000000,10335.000000,10340.000000,41
2010/10/29,13:20:00,10335.000000,10345.000000,10335.000000,10345.000000,4
2010/10/29,13:21:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2010/10/29,13:23:00,10355.000000,10355.000000,10355.000000,10355.000000,22
2010/10/29,13:24:00,10360.000000,10370.000000,10360.000000,10370.000000,9
2010/10/29,13:25:00,10365.000000,10365.000000,10365.000000,10365.000000,15
2010/10/29,13:26:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2010/10/29,13:27:00,10360.000000,10370.000000,10360.000000,10360.000000,73
2010/10/29,13:28:00,10360.000000,10360.000000,10345.000000,10345.000000,85
2010/10/29,13:29:00,10345.000000,10345.000000,10340.000000,10340.000000,28
2010/10/29,13:30:00,10340.000000,10340.000000,10330.000000,10330.000000,15
2010/10/29,13:31:00,10330.000000,10330.000000,10325.000000,10325.000000,11
2010/10/29,13:32:00,10330.000000,10330.000000,10320.000000,10320.000000,24
2010/10/29,13:33:00,10315.000000,10320.000000,10315.000000,10320.000000,11
2010/10/29,13:34:00,10320.000000,10340.000000,10320.000000,10340.000000,25
2010/10/29,13:35:00,10335.000000,10335.000000,10335.000000,10335.000000,5
2010/10/29,13:36:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2010/10/29,13:38:00,10335.000000,10335.000000,10335.000000,10335.000000,14
2010/10/29,13:39:00,10330.000000,10330.000000,10320.000000,10320.000000,19
2010/10/29,13:41:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2010/10/29,13:42:00,10325.000000,10325.000000,10320.000000,10320.000000,8
2010/10/29,13:43:00,10315.000000,10315.000000,10315.000000,10315.000000,22
2010/10/29,13:44:00,10320.000000,10335.000000,10320.000000,10335.000000,15
2010/10/29,13:45:00,10345.000000,10350.000000,10345.000000,10350.000000,19
2010/10/29,13:46:00,10375.000000,10375.000000,10375.000000,10375.000000,19
2010/10/29,13:47:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2010/10/29,13:53:00,10375.000000,10375.000000,10375.000000,10375.000000,6
2010/10/29,13:54:00,10370.000000,10375.000000,10370.000000,10375.000000,20
2010/10/29,13:55:00,10375.000000,10375.000000,10375.000000,10375.000000,5
2010/10/29,13:56:00,10370.000000,10370.000000,10370.000000,10370.000000,3
2010/10/29,13:57:00,10365.000000,10365.000000,10365.000000,10365.000000,16
2010/10/29,13:59:00,10380.000000,10380.000000,10380.000000,10380.000000,8
2010/10/29,14:00:00,10395.000000,10400.000000,10395.000000,10400.000000,6
2010/10/29,14:01:00,10405.000000,10410.000000,10405.000000,10410.000000,19
2010/10/29,14:02:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2010/10/29,14:03:00,10410.000000,10410.000000,10395.000000,10395.000000,28
2010/10/29,14:04:00,10375.000000,10375.000000,10375.000000,10375.000000,15
2010/10/29,14:05:00,10375.000000,10375.000000,10370.000000,10370.000000,7
2010/10/29,14:07:00,10360.000000,10360.000000,10355.000000,10355.000000,20
2010/10/29,14:11:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2010/10/29,14:16:00,10360.000000,10360.000000,10360.000000,10360.000000,3
2010/10/29,14:17:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2010/10/29,14:18:00,10365.000000,10365.000000,10365.000000,10365.000000,21
2010/10/29,14:19:00,10365.000000,10370.000000,10360.000000,10370.000000,72
2010/10/29,14:20:00,10370.000000,10370.000000,10370.000000,10370.000000,9
2010/10/29,14:21:00,10370.000000,10370.000000,10365.000000,10365.000000,66
2010/10/29,14:22:00,10360.000000,10360.000000,10360.000000,10360.000000,9
2010/10/29,14:24:00,10355.000000,10355.000000,10350.000000,10350.000000,38
2010/10/29,14:25:00,10345.000000,10345.000000,10345.000000,10345.000000,3
2010/10/29,14:26:00,10345.000000,10350.000000,10345.000000,10345.000000,57
2010/10/29,14:27:00,10350.000000,10350.000000,10345.000000,10345.000000,6
2010/10/29,14:28:00,10345.000000,10345.000000,10345.000000,10345.000000,5
2010/10/29,14:29:00,10360.000000,10360.000000,10360.000000,10360.000000,30
2010/10/29,14:30:00,10360.000000,10365.000000,10355.000000,10355.000000,35
2010/10/29,14:31:00,10355.000000,10355.000000,10350.000000,10350.000000,93
2010/10/29,14:32:00,10350.000000,10350.000000,10350.000000,10350.000000,26
2010/10/29,14:33:00,10350.000000,10350.000000,10335.000000,10340.000000,48
2010/10/29,14:34:00,10340.000000,10365.000000,10340.000000,10365.000000,47
2010/10/29,14:35:00,10365.000000,10365.000000,10365.000000,10365.000000,22
2010/10/29,14:36:00,10340.000000,10340.000000,10330.000000,10330.000000,12
2010/10/29,14:37:00,10325.000000,10325.000000,10315.000000,10315.000000,27
2010/10/29,14:38:00,10310.000000,10310.000000,10300.000000,10300.000000,18
2010/10/29,14:39:00,10295.000000,10295.000000,10295.000000,10295.000000,4
2010/10/29,14:40:00,10295.000000,10295.000000,10290.000000,10290.000000,4
2010/10/29,14:41:00,10290.000000,10290.000000,10285.000000,10285.000000,5
2010/10/29,14:42:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2010/10/29,14:43:00,10290.000000,10315.000000,10290.000000,10315.000000,65
2010/10/29,14:44:00,10320.000000,10325.000000,10310.000000,10325.000000,67
2010/10/29,14:45:00,10330.000000,10330.000000,10325.000000,10330.000000,7
2010/10/29,14:46:00,10335.000000,10335.000000,10335.000000,10335.000000,20
2010/10/29,14:47:00,10335.000000,10335.000000,10335.000000,10335.000000,10
2010/10/29,14:48:00,10335.000000,10335.000000,10320.000000,10320.000000,40
2010/10/29,14:49:00,10310.000000,10315.000000,10310.000000,10315.000000,31
2010/10/29,14:50:00,10315.000000,10315.000000,10315.000000,10315.000000,20
2010/10/29,14:51:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2010/10/29,14:52:00,10325.000000,10330.000000,10325.000000,10330.000000,11
2010/10/29,14:53:00,10335.000000,10335.000000,10330.000000,10330.000000,20
2010/10/29,14:54:00,10345.000000,10350.000000,10345.000000,10350.000000,17
2010/10/29,14:55:00,10350.000000,10350.000000,10345.000000,10345.000000,15
2010/10/29,14:56:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2010/10/29,14:57:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2010/10/29,14:58:00,10345.000000,10345.000000,10340.000000,10340.000000,68
2010/10/29,14:59:00,10340.000000,10340.000000,10340.000000,10340.000000,20
2010/10/29,15:00:00,10340.000000,10345.000000,10340.000000,10345.000000,28
2010/10/29,15:01:00,10345.000000,10345.000000,10340.000000,10340.000000,52
2010/10/29,15:02:00,10345.000000,10345.000000,10345.000000,10345.000000,28
2010/10/29,15:03:00,10350.000000,10355.000000,10350.000000,10355.000000,34
2010/10/29,15:04:00,10355.000000,10360.000000,10355.000000,10355.000000,44
2010/10/29,15:05:00,10355.000000,10360.000000,10355.000000,10360.000000,23
2010/10/29,15:08:00,10355.000000,10355.000000,10340.000000,10340.000000,20
2010/10/29,15:09:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2010/10/29,15:10:00,10340.000000,10340.000000,10340.000000,10340.000000,20
2010/10/29,15:12:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2010/10/29,15:13:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2010/10/29,15:14:00,10360.000000,10360.000000,10355.000000,10355.000000,49
2010/10/29,15:18:00,10335.000000,10335.000000,10330.000000,10330.000000,3
2010/10/29,15:20:00,10335.000000,10335.000000,10335.000000,10335.000000,21
2010/10/29,15:23:00,10340.000000,10350.000000,10340.000000,10350.000000,20
2010/10/29,15:30:00,10330.000000,10330.000000,10330.000000,10330.000000,20
2010/10/29,16:13:00,10345.000000,10350.000000,10315.000000,10315.000000,6
2010/10/29,21:32:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2010/11/1,09:17:00,10385.000000,10385.000000,10385.000000,10385.000000,16
2010/11/1,09:31:00,10410.000000,10410.000000,10400.000000,10400.000000,23
2010/11/1,09:32:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2010/11/1,09:33:00,10400.000000,10400.000000,10400.000000,10400.000000,13
2010/11/1,09:34:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2010/11/1,09:37:00,10430.000000,10430.000000,10430.000000,10430.000000,32
2010/11/1,09:38:00,10430.000000,10430.000000,10430.000000,10430.000000,69
2010/11/1,09:39:00,10435.000000,10455.000000,10435.000000,10455.000000,14
2010/11/1,09:43:00,10435.000000,10435.000000,10430.000000,10430.000000,16
2010/11/1,09:45:00,10420.000000,10420.000000,10420.000000,10420.000000,6
2010/11/1,09:46:00,10420.000000,10420.000000,10420.000000,10420.000000,11
2010/11/1,09:47:00,10425.000000,10425.000000,10425.000000,10425.000000,13
2010/11/1,09:49:00,10425.000000,10430.000000,10425.000000,10430.000000,8
2010/11/1,09:50:00,10430.000000,10440.000000,10430.000000,10440.000000,18
2010/11/1,09:51:00,10450.000000,10455.000000,10450.000000,10455.000000,13
2010/11/1,09:52:00,10465.000000,10475.000000,10460.000000,10475.000000,105
2010/11/1,09:54:00,10480.000000,10490.000000,10480.000000,10490.000000,4
2010/11/1,09:55:00,10480.000000,10490.000000,10480.000000,10480.000000,31
2010/11/1,09:56:00,10480.000000,10485.000000,10475.000000,10480.000000,47
2010/11/1,09:57:00,10475.000000,10480.000000,10470.000000,10470.000000,33
2010/11/1,09:58:00,10475.000000,10475.000000,10470.000000,10475.000000,36
2010/11/1,09:59:00,10475.000000,10480.000000,10475.000000,10480.000000,10
2010/11/1,10:00:00,10470.000000,10480.000000,10470.000000,10480.000000,30
2010/11/1,10:01:00,10480.000000,10480.000000,10470.000000,10470.000000,148
2010/11/1,10:02:00,10470.000000,10485.000000,10470.000000,10475.000000,79
2010/11/1,10:03:00,10475.000000,10480.000000,10470.000000,10475.000000,140
2010/11/1,10:04:00,10475.000000,10475.000000,10470.000000,10470.000000,11
2010/11/1,10:05:00,10465.000000,10465.000000,10465.000000,10465.000000,8
2010/11/1,10:06:00,10465.000000,10465.000000,10460.000000,10460.000000,37
2010/11/1,10:07:00,10460.000000,10465.000000,10445.000000,10445.000000,80
2010/11/1,10:08:00,10445.000000,10450.000000,10445.000000,10450.000000,32
2010/11/1,10:09:00,10450.000000,10455.000000,10450.000000,10455.000000,51
2010/11/1,10:10:00,10450.000000,10460.000000,10450.000000,10460.000000,89
2010/11/1,10:11:00,10465.000000,10465.000000,10460.000000,10460.000000,70
2010/11/1,10:12:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2010/11/1,10:13:00,10465.000000,10465.000000,10465.000000,10465.000000,5
2010/11/1,10:14:00,10465.000000,10465.000000,10465.000000,10465.000000,26
2010/11/1,10:15:00,10465.000000,10465.000000,10460.000000,10460.000000,6
2010/11/1,10:16:00,10455.000000,10455.000000,10450.000000,10450.000000,55
2010/11/1,10:17:00,10450.000000,10450.000000,10440.000000,10445.000000,39
2010/11/1,10:18:00,10445.000000,10455.000000,10445.000000,10445.000000,47
2010/11/1,10:19:00,10445.000000,10445.000000,10440.000000,10440.000000,15
2010/11/1,10:20:00,10440.000000,10465.000000,10440.000000,10465.000000,30
2010/11/1,10:21:00,10465.000000,10485.000000,10465.000000,10485.000000,115
2010/11/1,10:22:00,10490.000000,10490.000000,10485.000000,10490.000000,21
2010/11/1,10:23:00,10485.000000,10490.000000,10485.000000,10490.000000,44
2010/11/1,10:24:00,10485.000000,10485.000000,10480.000000,10480.000000,16
2010/11/1,10:25:00,10480.000000,10480.000000,10480.000000,10480.000000,10
2010/11/1,10:26:00,10480.000000,10480.000000,10465.000000,10465.000000,27
2010/11/1,10:27:00,10465.000000,10470.000000,10455.000000,10455.000000,49
2010/11/1,10:28:00,10455.000000,10460.000000,10455.000000,10460.000000,12
2010/11/1,10:29:00,10460.000000,10465.000000,10460.000000,10465.000000,11
2010/11/1,10:30:00,10445.000000,10450.000000,10445.000000,10450.000000,7
2010/11/1,10:31:00,10455.000000,10470.000000,10455.000000,10470.000000,37
2010/11/1,10:32:00,10470.000000,10470.000000,10465.000000,10465.000000,8
2010/11/1,10:33:00,10460.000000,10460.000000,10455.000000,10455.000000,14
2010/11/1,10:34:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2010/11/1,10:35:00,10455.000000,10455.000000,10455.000000,10455.000000,5
2010/11/1,10:36:00,10450.000000,10450.000000,10445.000000,10445.000000,23
2010/11/1,10:37:00,10440.000000,10440.000000,10440.000000,10440.000000,2
2010/11/1,10:38:00,10445.000000,10450.000000,10445.000000,10450.000000,11
2010/11/1,10:39:00,10450.000000,10450.000000,10450.000000,10450.000000,10
2010/11/1,10:40:00,10440.000000,10440.000000,10440.000000,10440.000000,25
2010/11/1,10:41:00,10445.000000,10450.000000,10445.000000,10450.000000,44
2010/11/1,10:42:00,10455.000000,10455.000000,10435.000000,10435.000000,87
2010/11/1,10:43:00,10435.000000,10440.000000,10435.000000,10440.000000,46
2010/11/1,10:44:00,10440.000000,10440.000000,10435.000000,10435.000000,24
2010/11/1,10:45:00,10440.000000,10440.000000,10430.000000,10440.000000,32
2010/11/1,10:46:00,10440.000000,10440.000000,10440.000000,10440.000000,7
2010/11/1,10:47:00,10440.000000,10445.000000,10440.000000,10445.000000,20
2010/11/1,10:48:00,10445.000000,10445.000000,10445.000000,10445.000000,27
2010/11/1,10:49:00,10450.000000,10450.000000,10450.000000,10450.000000,77
2010/11/1,10:50:00,10450.000000,10450.000000,10450.000000,10450.000000,32
2010/11/1,10:51:00,10455.000000,10455.000000,10455.000000,10455.000000,7
2010/11/1,10:52:00,10460.000000,10460.000000,10460.000000,10460.000000,4
2010/11/1,10:53:00,10455.000000,10460.000000,10455.000000,10460.000000,29
2010/11/1,10:54:00,10465.000000,10465.000000,10460.000000,10460.000000,13
2010/11/1,10:56:00,10465.000000,10475.000000,10465.000000,10475.000000,7
2010/11/1,10:57:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2010/11/1,10:58:00,10485.000000,10495.000000,10485.000000,10495.000000,49
2010/11/1,10:59:00,10495.000000,10500.000000,10495.000000,10500.000000,6
2010/11/1,11:00:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2010/11/1,11:01:00,10510.000000,10510.000000,10495.000000,10495.000000,63
2010/11/1,11:02:00,10490.000000,10490.000000,10485.000000,10490.000000,78
2010/11/1,11:03:00,10495.000000,10500.000000,10495.000000,10500.000000,48
2010/11/1,11:04:00,10490.000000,10510.000000,10490.000000,10510.000000,61
2010/11/1,11:05:00,10510.000000,10515.000000,10505.000000,10515.000000,57
2010/11/1,11:06:00,10510.000000,10515.000000,10505.000000,10515.000000,51
2010/11/1,11:07:00,10515.000000,10515.000000,10515.000000,10515.000000,9
2010/11/1,11:08:00,10525.000000,10540.000000,10525.000000,10540.000000,63
2010/11/1,11:09:00,10540.000000,10545.000000,10535.000000,10545.000000,108
2010/11/1,11:10:00,10540.000000,10540.000000,10525.000000,10525.000000,151
2010/11/1,11:11:00,10525.000000,10530.000000,10525.000000,10530.000000,59
2010/11/1,11:12:00,10530.000000,10535.000000,10525.000000,10525.000000,61
2010/11/1,11:14:00,10535.000000,10535.000000,10530.000000,10535.000000,149
2010/11/1,11:15:00,10540.000000,10555.000000,10540.000000,10555.000000,68
2010/11/1,11:16:00,10555.000000,10570.000000,10555.000000,10570.000000,67
2010/11/1,11:17:00,10565.000000,10575.000000,10565.000000,10570.000000,60
2010/11/1,11:19:00,10565.000000,10565.000000,10560.000000,10560.000000,25
2010/11/1,11:21:00,10555.000000,10555.000000,10550.000000,10550.000000,78
2010/11/1,11:22:00,10550.000000,10550.000000,10545.000000,10550.000000,64
2010/11/1,11:23:00,10545.000000,10545.000000,10535.000000,10535.000000,24
2010/11/1,11:24:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/1,11:25:00,10535.000000,10535.000000,10520.000000,10520.000000,56
2010/11/1,11:26:00,10525.000000,10530.000000,10525.000000,10530.000000,25
2010/11/1,11:27:00,10530.000000,10530.000000,10530.000000,10530.000000,17
2010/11/1,11:29:00,10540.000000,10545.000000,10540.000000,10540.000000,33
2010/11/1,11:33:00,10535.000000,10535.000000,10530.000000,10530.000000,50
2010/11/1,11:34:00,10530.000000,10530.000000,10525.000000,10525.000000,34
2010/11/1,11:35:00,10530.000000,10535.000000,10530.000000,10535.000000,68
2010/11/1,11:36:00,10535.000000,10540.000000,10535.000000,10535.000000,32
2010/11/1,11:39:00,10535.000000,10535.000000,10535.000000,10535.000000,10
2010/11/1,11:55:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/11/1,11:56:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2010/11/1,12:07:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2010/11/1,12:15:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2010/11/1,13:00:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2010/11/1,13:01:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/11/1,13:07:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/11/1,13:11:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2010/11/1,13:12:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/11/1,13:13:00,10530.000000,10530.000000,10530.000000,10530.000000,39
2010/11/1,13:14:00,10530.000000,10530.000000,10530.000000,10530.000000,11
2010/11/1,13:15:00,10525.000000,10525.000000,10520.000000,10520.000000,33
2010/11/1,13:16:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2010/11/1,13:17:00,10510.000000,10510.000000,10510.000000,10510.000000,16
2010/11/1,13:18:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2010/11/1,13:20:00,10520.000000,10520.000000,10520.000000,10520.000000,23
2010/11/1,13:21:00,10520.000000,10520.000000,10520.000000,10520.000000,20
2010/11/1,13:25:00,10505.000000,10505.000000,10500.000000,10500.000000,24
2010/11/1,13:26:00,10495.000000,10495.000000,10495.000000,10495.000000,9
2010/11/1,13:27:00,10495.000000,10495.000000,10490.000000,10490.000000,14
2010/11/1,13:32:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/1,13:36:00,10490.000000,10495.000000,10490.000000,10495.000000,4
2010/11/1,13:37:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2010/11/1,13:43:00,10460.000000,10460.000000,10455.000000,10455.000000,9
2010/11/1,13:45:00,10485.000000,10490.000000,10485.000000,10490.000000,20
2010/11/1,13:46:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2010/11/1,13:54:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2010/11/1,13:55:00,10470.000000,10470.000000,10470.000000,10470.000000,7
2010/11/1,13:56:00,10465.000000,10465.000000,10460.000000,10460.000000,20
2010/11/1,13:57:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2010/11/1,13:59:00,10455.000000,10455.000000,10455.000000,10455.000000,3
2010/11/1,14:00:00,10460.000000,10465.000000,10460.000000,10465.000000,2
2010/11/1,14:01:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2010/11/1,14:09:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2010/11/1,14:10:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2010/11/1,14:12:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/1,14:22:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2010/11/1,14:23:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2010/11/1,14:25:00,10495.000000,10500.000000,10495.000000,10500.000000,17
2010/11/1,14:26:00,10505.000000,10505.000000,10505.000000,10505.000000,25
2010/11/1,14:28:00,10520.000000,10520.000000,10510.000000,10510.000000,6
2010/11/1,14:29:00,10510.000000,10510.000000,10505.000000,10510.000000,41
2010/11/1,14:32:00,10505.000000,10505.000000,10500.000000,10500.000000,41
2010/11/1,14:33:00,10505.000000,10520.000000,10505.000000,10520.000000,58
2010/11/1,14:34:00,10520.000000,10520.000000,10520.000000,10520.000000,27
2010/11/1,14:35:00,10520.000000,10520.000000,10520.000000,10520.000000,71
2010/11/1,14:36:00,10520.000000,10520.000000,10520.000000,10520.000000,27
2010/11/1,14:37:00,10525.000000,10525.000000,10525.000000,10525.000000,6
2010/11/1,14:38:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2010/11/1,14:39:00,10525.000000,10525.000000,10525.000000,10525.000000,13
2010/11/1,14:40:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2010/11/1,14:41:00,10520.000000,10520.000000,10520.000000,10520.000000,25
2010/11/1,14:42:00,10520.000000,10520.000000,10515.000000,10515.000000,30
2010/11/1,14:43:00,10510.000000,10510.000000,10510.000000,10510.000000,31
2010/11/1,14:44:00,10505.000000,10505.000000,10505.000000,10505.000000,7
2010/11/1,14:45:00,10510.000000,10510.000000,10510.000000,10510.000000,7
2010/11/1,14:46:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/11/1,14:47:00,10500.000000,10510.000000,10500.000000,10510.000000,25
2010/11/1,14:49:00,10515.000000,10515.000000,10505.000000,10510.000000,55
2010/11/1,14:50:00,10510.000000,10510.000000,10510.000000,10510.000000,14
2010/11/1,14:51:00,10515.000000,10515.000000,10515.000000,10515.000000,63
2010/11/1,14:52:00,10520.000000,10520.000000,10515.000000,10515.000000,10
2010/11/1,14:54:00,10515.000000,10520.000000,10515.000000,10515.000000,69
2010/11/1,14:55:00,10515.000000,10520.000000,10515.000000,10520.000000,15
2010/11/1,14:56:00,10515.000000,10515.000000,10515.000000,10515.000000,11
2010/11/1,14:57:00,10515.000000,10515.000000,10515.000000,10515.000000,41
2010/11/1,14:58:00,10515.000000,10520.000000,10515.000000,10520.000000,21
2010/11/1,14:59:00,10520.000000,10520.000000,10515.000000,10520.000000,12
2010/11/1,15:01:00,10515.000000,10515.000000,10515.000000,10515.000000,41
2010/11/1,15:02:00,10510.000000,10510.000000,10505.000000,10505.000000,35
2010/11/1,15:06:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2010/11/1,15:07:00,10505.000000,10520.000000,10505.000000,10520.000000,33
2010/11/1,15:10:00,10505.000000,10505.000000,10500.000000,10500.000000,2
2010/11/1,15:22:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/11/1,15:23:00,10510.000000,10510.000000,10510.000000,10510.000000,13
2010/11/1,16:10:00,10645.000000,10645.000000,10645.000000,10645.000000,7
2010/11/2,09:01:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2010/11/2,09:02:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,09:03:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,09:04:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,09:05:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,09:06:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2010/11/2,09:07:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2010/11/2,09:08:00,10575.000000,10575.000000,10575.000000,10575.000000,3
2010/11/2,09:09:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/2,09:13:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,09:15:00,10525.000000,10545.000000,10525.000000,10545.000000,5
2010/11/2,09:16:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,09:18:00,10530.000000,10535.000000,10530.000000,10535.000000,6
2010/11/2,09:20:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2010/11/2,09:21:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/11/2,09:23:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/2,09:24:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/11/2,09:25:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/11/2,09:26:00,10555.000000,10565.000000,10555.000000,10565.000000,7
2010/11/2,09:27:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2010/11/2,09:28:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/2,09:29:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2010/11/2,09:30:00,10560.000000,10560.000000,10555.000000,10560.000000,6
2010/11/2,09:32:00,10565.000000,10565.000000,10550.000000,10550.000000,7
2010/11/2,09:33:00,10545.000000,10545.000000,10530.000000,10530.000000,31
2010/11/2,09:34:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,09:35:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,09:36:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2010/11/2,09:37:00,10530.000000,10530.000000,10530.000000,10530.000000,12
2010/11/2,09:38:00,10530.000000,10530.000000,10530.000000,10530.000000,49
2010/11/2,09:39:00,10530.000000,10540.000000,10530.000000,10540.000000,4
2010/11/2,09:40:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/2,09:41:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/2,09:42:00,10545.000000,10545.000000,10545.000000,10545.000000,17
2010/11/2,09:43:00,10540.000000,10540.000000,10530.000000,10535.000000,8
2010/11/2,09:44:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2010/11/2,09:45:00,10515.000000,10515.000000,10515.000000,10515.000000,7
2010/11/2,09:46:00,10510.000000,10515.000000,10510.000000,10515.000000,6
2010/11/2,09:47:00,10505.000000,10505.000000,10495.000000,10495.000000,27
2010/11/2,09:48:00,10490.000000,10490.000000,10490.000000,10490.000000,58
2010/11/2,09:49:00,10495.000000,10495.000000,10485.000000,10485.000000,28
2010/11/2,09:50:00,10490.000000,10495.000000,10490.000000,10495.000000,13
2010/11/2,09:51:00,10485.000000,10485.000000,10480.000000,10480.000000,12
2010/11/2,09:52:00,10480.000000,10480.000000,10475.000000,10480.000000,28
2010/11/2,09:53:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2010/11/2,09:54:00,10465.000000,10475.000000,10465.000000,10475.000000,4
2010/11/2,09:55:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2010/11/2,09:56:00,10450.000000,10460.000000,10450.000000,10455.000000,15
2010/11/2,09:57:00,10455.000000,10460.000000,10455.000000,10460.000000,20
2010/11/2,09:58:00,10450.000000,10455.000000,10450.000000,10455.000000,46
2010/11/2,09:59:00,10450.000000,10460.000000,10450.000000,10460.000000,65
2010/11/2,10:00:00,10460.000000,10460.000000,10460.000000,10460.000000,7
2010/11/2,10:01:00,10470.000000,10475.000000,10470.000000,10475.000000,17
2010/11/2,10:02:00,10475.000000,10485.000000,10475.000000,10485.000000,42
2010/11/2,10:03:00,10490.000000,10495.000000,10490.000000,10495.000000,12
2010/11/2,10:04:00,10490.000000,10495.000000,10490.000000,10490.000000,18
2010/11/2,10:05:00,10485.000000,10490.000000,10480.000000,10480.000000,52
2010/11/2,10:06:00,10480.000000,10480.000000,10470.000000,10480.000000,80
2010/11/2,10:07:00,10465.000000,10465.000000,10460.000000,10460.000000,45
2010/11/2,10:08:00,10455.000000,10460.000000,10450.000000,10460.000000,43
2010/11/2,10:09:00,10450.000000,10450.000000,10445.000000,10450.000000,23
2010/11/2,10:10:00,10445.000000,10450.000000,10445.000000,10450.000000,21
2010/11/2,10:11:00,10440.000000,10445.000000,10440.000000,10440.000000,34
2010/11/2,10:12:00,10445.000000,10450.000000,10445.000000,10445.000000,12
2010/11/2,10:13:00,10445.000000,10450.000000,10445.000000,10450.000000,24
2010/11/2,10:14:00,10455.000000,10465.000000,10450.000000,10465.000000,46
2010/11/2,10:15:00,10465.000000,10475.000000,10465.000000,10475.000000,27
2010/11/2,10:16:00,10475.000000,10475.000000,10475.000000,10475.000000,11
2010/11/2,10:17:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2010/11/2,10:18:00,10475.000000,10480.000000,10475.000000,10480.000000,14
2010/11/2,10:19:00,10475.000000,10480.000000,10475.000000,10480.000000,23
2010/11/2,10:20:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2010/11/2,10:21:00,10470.000000,10470.000000,10470.000000,10470.000000,58
2010/11/2,10:22:00,10465.000000,10470.000000,10465.000000,10465.000000,24
2010/11/2,10:23:00,10465.000000,10470.000000,10465.000000,10470.000000,31
2010/11/2,10:24:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2010/11/2,10:25:00,10465.000000,10480.000000,10465.000000,10475.000000,54
2010/11/2,10:26:00,10475.000000,10475.000000,10475.000000,10475.000000,11
2010/11/2,10:27:00,10475.000000,10485.000000,10475.000000,10485.000000,23
2010/11/2,10:28:00,10485.000000,10490.000000,10485.000000,10485.000000,16
2010/11/2,10:29:00,10485.000000,10485.000000,10480.000000,10480.000000,32
2010/11/2,10:30:00,10485.000000,10485.000000,10480.000000,10480.000000,17
2010/11/2,10:31:00,10475.000000,10480.000000,10470.000000,10470.000000,23
2010/11/2,10:32:00,10470.000000,10470.000000,10465.000000,10470.000000,47
2010/11/2,10:33:00,10460.000000,10465.000000,10460.000000,10460.000000,23
2010/11/2,10:34:00,10455.000000,10460.000000,10455.000000,10460.000000,13
2010/11/2,10:35:00,10455.000000,10455.000000,10450.000000,10450.000000,18
2010/11/2,10:36:00,10445.000000,10450.000000,10445.000000,10450.000000,10
2010/11/2,10:37:00,10450.000000,10455.000000,10450.000000,10450.000000,91
2010/11/2,10:38:00,10445.000000,10445.000000,10445.000000,10445.000000,34
2010/11/2,10:39:00,10450.000000,10450.000000,10450.000000,10450.000000,3
2010/11/2,10:40:00,10450.000000,10455.000000,10445.000000,10450.000000,49
2010/11/2,10:41:00,10450.000000,10455.000000,10450.000000,10455.000000,4
2010/11/2,10:42:00,10450.000000,10450.000000,10450.000000,10450.000000,16
2010/11/2,10:43:00,10445.000000,10450.000000,10445.000000,10450.000000,8
2010/11/2,10:44:00,10445.000000,10445.000000,10440.000000,10440.000000,4
2010/11/2,10:45:00,10440.000000,10440.000000,10430.000000,10430.000000,69
2010/11/2,10:46:00,10430.000000,10430.000000,10420.000000,10420.000000,140
2010/11/2,10:47:00,10420.000000,10420.000000,10415.000000,10415.000000,23
2010/11/2,10:48:00,10410.000000,10415.000000,10410.000000,10410.000000,38
2010/11/2,10:49:00,10410.000000,10410.000000,10400.000000,10400.000000,57
2010/11/2,10:50:00,10400.000000,10400.000000,10400.000000,10400.000000,47
2010/11/2,10:51:00,10410.000000,10420.000000,10410.000000,10420.000000,66
2010/11/2,10:52:00,10420.000000,10420.000000,10420.000000,10420.000000,24
2010/11/2,10:53:00,10420.000000,10420.000000,10410.000000,10415.000000,80
2010/11/2,10:54:00,10420.000000,10420.000000,10420.000000,10420.000000,21
2010/11/2,10:55:00,10420.000000,10420.000000,10415.000000,10415.000000,6
2010/11/2,10:56:00,10420.000000,10425.000000,10415.000000,10425.000000,39
2010/11/2,10:57:00,10420.000000,10425.000000,10420.000000,10425.000000,5
2010/11/2,10:58:00,10425.000000,10425.000000,10425.000000,10425.000000,3
2010/11/2,10:59:00,10420.000000,10425.000000,10420.000000,10425.000000,17
2010/11/2,11:00:00,10425.000000,10430.000000,10425.000000,10430.000000,6
2010/11/2,11:01:00,10425.000000,10425.000000,10425.000000,10425.000000,38
2010/11/2,11:02:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2010/11/2,11:03:00,10425.000000,10430.000000,10425.000000,10430.000000,14
2010/11/2,11:04:00,10420.000000,10430.000000,10420.000000,10425.000000,46
2010/11/2,11:05:00,10420.000000,10430.000000,10420.000000,10430.000000,33
2010/11/2,11:06:00,10430.000000,10440.000000,10430.000000,10440.000000,33
2010/11/2,11:07:00,10440.000000,10440.000000,10440.000000,10440.000000,15
2010/11/2,11:08:00,10450.000000,10450.000000,10445.000000,10445.000000,23
2010/11/2,11:09:00,10450.000000,10450.000000,10450.000000,10450.000000,7
2010/11/2,11:10:00,10450.000000,10450.000000,10450.000000,10450.000000,3
2010/11/2,11:11:00,10445.000000,10455.000000,10445.000000,10455.000000,6
2010/11/2,11:12:00,10455.000000,10460.000000,10455.000000,10460.000000,6
2010/11/2,11:13:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2010/11/2,11:14:00,10460.000000,10470.000000,10460.000000,10470.000000,8
2010/11/2,11:15:00,10465.000000,10480.000000,10465.000000,10480.000000,5
2010/11/2,11:16:00,10485.000000,10495.000000,10485.000000,10495.000000,11
2010/11/2,11:17:00,10485.000000,10490.000000,10485.000000,10490.000000,4
2010/11/2,11:18:00,10485.000000,10495.000000,10485.000000,10485.000000,9
2010/11/2,11:19:00,10475.000000,10475.000000,10475.000000,10475.000000,92
2010/11/2,11:20:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2010/11/2,11:21:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2010/11/2,11:22:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2010/11/2,11:23:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2010/11/2,11:24:00,10475.000000,10475.000000,10475.000000,10475.000000,11
2010/11/2,11:25:00,10475.000000,10475.000000,10475.000000,10475.000000,22
2010/11/2,11:26:00,10475.000000,10475.000000,10470.000000,10470.000000,36
2010/11/2,11:27:00,10470.000000,10470.000000,10465.000000,10470.000000,11
2010/11/2,11:28:00,10475.000000,10480.000000,10475.000000,10480.000000,6
2010/11/2,11:29:00,10475.000000,10475.000000,10470.000000,10475.000000,28
2010/11/2,11:30:00,10470.000000,10480.000000,10470.000000,10480.000000,42
2010/11/2,11:31:00,10495.000000,10495.000000,10495.000000,10495.000000,26
2010/11/2,11:32:00,10490.000000,10495.000000,10490.000000,10495.000000,5
2010/11/2,11:33:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:34:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:35:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:36:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/2,11:37:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/2,11:38:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:39:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:40:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:41:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:42:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:43:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:44:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2010/11/2,11:45:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:46:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:47:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:48:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:49:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:50:00,10495.000000,10500.000000,10495.000000,10500.000000,3
2010/11/2,11:51:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:52:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,11:53:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:54:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:55:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:56:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:57:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:58:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,11:59:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:00:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:01:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:02:00,10495.000000,10495.000000,10495.000000,10495.000000,7
2010/11/2,12:03:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/11/2,12:04:00,10495.000000,10500.000000,10495.000000,10500.000000,4
2010/11/2,12:05:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,12:06:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,12:07:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,12:08:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,12:09:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,12:10:00,10500.000000,10500.000000,10490.000000,10490.000000,4
2010/11/2,12:11:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/2,12:12:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/2,12:13:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:14:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:15:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:16:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:17:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:18:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:19:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:20:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:21:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:22:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:23:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:24:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:25:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:26:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:27:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:28:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:29:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:30:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:31:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2010/11/2,12:32:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/2,12:33:00,10490.000000,10495.000000,10490.000000,10495.000000,7
2010/11/2,12:34:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:35:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:36:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:37:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:38:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:39:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:40:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,12:41:00,10495.000000,10505.000000,10495.000000,10505.000000,3
2010/11/2,12:42:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/11/2,12:43:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:44:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:45:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:46:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:47:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:48:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2010/11/2,12:49:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,12:50:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/11/2,12:51:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:52:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2010/11/2,12:53:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,12:54:00,10505.000000,10525.000000,10505.000000,10525.000000,4
2010/11/2,12:55:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,12:56:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,12:57:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,12:58:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2010/11/2,12:59:00,10520.000000,10525.000000,10520.000000,10525.000000,3
2010/11/2,13:00:00,10520.000000,10525.000000,10520.000000,10525.000000,3
2010/11/2,13:01:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,13:02:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,13:03:00,10520.000000,10525.000000,10520.000000,10525.000000,35
2010/11/2,13:04:00,10515.000000,10520.000000,10515.000000,10520.000000,6
2010/11/2,13:05:00,10520.000000,10525.000000,10520.000000,10525.000000,5
2010/11/2,13:06:00,10525.000000,10525.000000,10525.000000,10525.000000,7
2010/11/2,13:07:00,10525.000000,10530.000000,10525.000000,10530.000000,12
2010/11/2,13:08:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,13:09:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,13:10:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2010/11/2,13:11:00,10530.000000,10545.000000,10530.000000,10545.000000,12
2010/11/2,13:12:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/2,13:13:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2010/11/2,13:14:00,10545.000000,10545.000000,10540.000000,10540.000000,19
2010/11/2,13:15:00,10535.000000,10540.000000,10535.000000,10540.000000,8
2010/11/2,13:16:00,10535.000000,10540.000000,10535.000000,10540.000000,3
2010/11/2,13:17:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/2,13:18:00,10545.000000,10545.000000,10545.000000,10545.000000,18
2010/11/2,13:19:00,10545.000000,10550.000000,10545.000000,10550.000000,5
2010/11/2,13:20:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/11/2,13:21:00,10585.000000,10590.000000,10585.000000,10590.000000,4
2010/11/2,13:22:00,10600.000000,10620.000000,10600.000000,10620.000000,10
2010/11/2,13:23:00,10625.000000,10635.000000,10620.000000,10630.000000,61
2010/11/2,13:24:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2010/11/2,13:25:00,10640.000000,10650.000000,10635.000000,10640.000000,28
2010/11/2,13:26:00,10635.000000,10640.000000,10625.000000,10625.000000,44
2010/11/2,13:27:00,10620.000000,10625.000000,10615.000000,10615.000000,10
2010/11/2,13:28:00,10610.000000,10610.000000,10560.000000,10570.000000,59
2010/11/2,13:29:00,10570.000000,10570.000000,10560.000000,10570.000000,86
2010/11/2,13:30:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/2,13:31:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/2,13:32:00,10555.000000,10555.000000,10550.000000,10550.000000,4
2010/11/2,13:33:00,10540.000000,10540.000000,10535.000000,10540.000000,6
2010/11/2,13:34:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/2,13:35:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/2,13:36:00,10540.000000,10545.000000,10540.000000,10545.000000,6
2010/11/2,13:37:00,10550.000000,10550.000000,10545.000000,10545.000000,10
2010/11/2,13:38:00,10540.000000,10540.000000,10540.000000,10540.000000,18
2010/11/2,13:39:00,10530.000000,10530.000000,10520.000000,10525.000000,9
2010/11/2,13:40:00,10515.000000,10515.000000,10510.000000,10510.000000,4
2010/11/2,13:41:00,10510.000000,10510.000000,10495.000000,10495.000000,70
2010/11/2,13:42:00,10495.000000,10505.000000,10495.000000,10505.000000,4
2010/11/2,13:43:00,10500.000000,10500.000000,10500.000000,10500.000000,6
2010/11/2,13:44:00,10505.000000,10505.000000,10505.000000,10505.000000,29
2010/11/2,13:45:00,10510.000000,10535.000000,10510.000000,10535.000000,28
2010/11/2,13:46:00,10530.000000,10540.000000,10530.000000,10540.000000,4
2010/11/2,13:47:00,10550.000000,10555.000000,10550.000000,10555.000000,4
2010/11/2,13:48:00,10560.000000,10565.000000,10560.000000,10565.000000,17
2010/11/2,13:49:00,10570.000000,10570.000000,10570.000000,10570.000000,16
2010/11/2,13:50:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2010/11/2,13:51:00,10555.000000,10565.000000,10555.000000,10565.000000,36
2010/11/2,13:52:00,10545.000000,10545.000000,10530.000000,10535.000000,26
2010/11/2,13:53:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2010/11/2,13:54:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2010/11/2,13:55:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/2,13:56:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/2,13:57:00,10560.000000,10560.000000,10560.000000,10560.000000,9
2010/11/2,13:58:00,10565.000000,10570.000000,10565.000000,10570.000000,27
2010/11/2,13:59:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2010/11/2,14:00:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2010/11/2,14:01:00,10525.000000,10525.000000,10525.000000,10525.000000,6
2010/11/2,14:02:00,10540.000000,10540.000000,10540.000000,10540.000000,6
2010/11/2,14:04:00,10545.000000,10550.000000,10515.000000,10515.000000,28
2010/11/2,14:05:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2010/11/2,14:06:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/2,14:07:00,10540.000000,10540.000000,10530.000000,10540.000000,13
2010/11/2,14:08:00,10520.000000,10525.000000,10515.000000,10525.000000,6
2010/11/2,14:09:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,14:10:00,10515.000000,10520.000000,10515.000000,10520.000000,3
2010/11/2,14:11:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,14:12:00,10510.000000,10515.000000,10510.000000,10515.000000,5
2010/11/2,14:13:00,10520.000000,10530.000000,10520.000000,10530.000000,3
2010/11/2,14:14:00,10520.000000,10535.000000,10520.000000,10535.000000,39
2010/11/2,14:15:00,10540.000000,10550.000000,10540.000000,10550.000000,13
2010/11/2,14:16:00,10560.000000,10560.000000,10555.000000,10560.000000,16
2010/11/2,14:17:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2010/11/2,14:18:00,10575.000000,10580.000000,10575.000000,10580.000000,5
2010/11/2,14:19:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2010/11/2,14:20:00,10580.000000,10585.000000,10580.000000,10585.000000,4
2010/11/2,14:21:00,10585.000000,10590.000000,10585.000000,10590.000000,3
2010/11/2,14:22:00,10590.000000,10590.000000,10580.000000,10585.000000,4
2010/11/2,14:23:00,10570.000000,10575.000000,10570.000000,10575.000000,3
2010/11/2,14:24:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2010/11/2,14:25:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2010/11/2,14:26:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2010/11/2,14:27:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2010/11/2,14:28:00,10550.000000,10555.000000,10550.000000,10550.000000,6
2010/11/2,14:29:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2010/11/2,14:30:00,10535.000000,10535.000000,10530.000000,10530.000000,4
2010/11/2,14:31:00,10535.000000,10535.000000,10530.000000,10535.000000,15
2010/11/2,14:32:00,10530.000000,10530.000000,10520.000000,10520.000000,13
2010/11/2,14:33:00,10515.000000,10515.000000,10505.000000,10505.000000,39
2010/11/2,14:34:00,10500.000000,10505.000000,10495.000000,10505.000000,22
2010/11/2,14:35:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,14:36:00,10510.000000,10510.000000,10505.000000,10510.000000,7
2010/11/2,14:37:00,10510.000000,10515.000000,10510.000000,10515.000000,6
2010/11/2,14:38:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2010/11/2,14:39:00,10515.000000,10520.000000,10515.000000,10520.000000,35
2010/11/2,14:40:00,10525.000000,10525.000000,10520.000000,10525.000000,5
2010/11/2,14:41:00,10520.000000,10525.000000,10520.000000,10525.000000,72
2010/11/2,14:42:00,10530.000000,10530.000000,10520.000000,10520.000000,63
2010/11/2,14:43:00,10520.000000,10525.000000,10520.000000,10525.000000,19
2010/11/2,14:44:00,10520.000000,10520.000000,10520.000000,10520.000000,13
2010/11/2,14:45:00,10525.000000,10525.000000,10520.000000,10520.000000,20
2010/11/2,14:46:00,10520.000000,10530.000000,10520.000000,10530.000000,23
2010/11/2,14:47:00,10525.000000,10530.000000,10525.000000,10530.000000,13
2010/11/2,14:48:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2010/11/2,14:49:00,10520.000000,10520.000000,10510.000000,10510.000000,33
2010/11/2,14:50:00,10510.000000,10510.000000,10505.000000,10510.000000,25
2010/11/2,14:51:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,14:52:00,10500.000000,10500.000000,10500.000000,10500.000000,8
2010/11/2,14:53:00,10490.000000,10495.000000,10490.000000,10495.000000,5
2010/11/2,14:54:00,10490.000000,10490.000000,10485.000000,10485.000000,22
2010/11/2,14:55:00,10485.000000,10490.000000,10485.000000,10490.000000,44
2010/11/2,14:56:00,10490.000000,10490.000000,10485.000000,10490.000000,54
2010/11/2,14:57:00,10485.000000,10485.000000,10480.000000,10485.000000,85
2010/11/2,14:58:00,10485.000000,10490.000000,10485.000000,10490.000000,14
2010/11/2,14:59:00,10490.000000,10495.000000,10490.000000,10490.000000,40
2010/11/2,15:00:00,10490.000000,10490.000000,10490.000000,10490.000000,20
2010/11/2,15:01:00,10485.000000,10490.000000,10485.000000,10490.000000,10
2010/11/2,15:02:00,10490.000000,10490.000000,10490.000000,10490.000000,7
2010/11/2,15:03:00,10490.000000,10495.000000,10490.000000,10495.000000,13
2010/11/2,15:04:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/2,15:05:00,10495.000000,10495.000000,10495.000000,10495.000000,7
2010/11/2,15:06:00,10495.000000,10505.000000,10495.000000,10505.000000,48
2010/11/2,15:07:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:08:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,15:09:00,10500.000000,10505.000000,10500.000000,10505.000000,3
2010/11/2,15:10:00,10500.000000,10505.000000,10500.000000,10505.000000,3
2010/11/2,15:11:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,15:12:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:13:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/2,15:14:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:15:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:16:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:17:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/2,15:18:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2010/11/2,15:19:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2010/11/2,15:20:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2010/11/2,15:21:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2010/11/2,15:22:00,10515.000000,10515.000000,10515.000000,10515.000000,7
2010/11/2,15:23:00,10515.000000,10520.000000,10515.000000,10520.000000,4
2010/11/2,15:30:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2010/11/2,16:11:00,10575.000000,10575.000000,10200.000000,10205.000000,6
2010/11/2,16:13:00,10475.000000,10475.000000,10475.000000,10475.000000,9
2010/11/3,09:06:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2010/11/3,09:24:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2010/11/3,09:26:00,10555.000000,10555.000000,10555.000000,10555.000000,20
2010/11/3,09:27:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2010/11/3,09:31:00,10555.000000,10555.000000,10515.000000,10530.000000,180
2010/11/3,09:32:00,10525.000000,10525.000000,10515.000000,10515.000000,21
2010/11/3,09:34:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2010/11/3,09:35:00,10470.000000,10470.000000,10460.000000,10460.000000,4
2010/11/3,09:36:00,10455.000000,10455.000000,10450.000000,10455.000000,16
2010/11/3,09:37:00,10440.000000,10440.000000,10440.000000,10440.000000,5
2010/11/3,09:39:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2010/11/3,09:41:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2010/11/3,09:42:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2010/11/3,09:43:00,10475.000000,10475.000000,10460.000000,10460.000000,16
2010/11/3,09:44:00,10450.000000,10450.000000,10450.000000,10450.000000,12
2010/11/3,09:45:00,10450.000000,10450.000000,10450.000000,10450.000000,3
2010/11/3,09:46:00,10430.000000,10430.000000,10425.000000,10430.000000,13
2010/11/3,09:47:00,10435.000000,10435.000000,10430.000000,10430.000000,2
2010/11/3,09:48:00,10420.000000,10420.000000,10415.000000,10420.000000,75
2010/11/3,09:49:00,10420.000000,10420.000000,10410.000000,10410.000000,32
2010/11/3,09:50:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2010/11/3,09:51:00,10405.000000,10415.000000,10405.000000,10415.000000,24
2010/11/3,09:52:00,10425.000000,10425.000000,10425.000000,10425.000000,10
2010/11/3,09:53:00,10435.000000,10435.000000,10435.000000,10435.000000,23
2010/11/3,09:54:00,10435.000000,10440.000000,10435.000000,10440.000000,7
2010/11/3,09:55:00,10435.000000,10435.000000,10435.000000,10435.000000,9
2010/11/3,09:56:00,10430.000000,10435.000000,10430.000000,10435.000000,31
2010/11/3,09:57:00,10430.000000,10430.000000,10420.000000,10425.000000,38
2010/11/3,09:58:00,10425.000000,10425.000000,10415.000000,10415.000000,15
2010/11/3,10:00:00,10415.000000,10415.000000,10405.000000,10405.000000,55
2010/11/3,10:01:00,10405.000000,10410.000000,10395.000000,10395.000000,27
2010/11/3,10:02:00,10390.000000,10390.000000,10385.000000,10385.000000,18
2010/11/3,10:03:00,10390.000000,10405.000000,10390.000000,10400.000000,49
2010/11/3,10:04:00,10390.000000,10390.000000,10385.000000,10385.000000,8
2010/11/3,10:05:00,10390.000000,10390.000000,10380.000000,10380.000000,10
2010/11/3,10:06:00,10375.000000,10380.000000,10375.000000,10380.000000,14
2010/11/3,10:07:00,10385.000000,10395.000000,10385.000000,10395.000000,27
2010/11/3,10:08:00,10395.000000,10410.000000,10395.000000,10405.000000,23
2010/11/3,10:09:00,10410.000000,10420.000000,10410.000000,10420.000000,14
2010/11/3,10:10:00,10415.000000,10420.000000,10410.000000,10410.000000,47
2010/11/3,10:11:00,10410.000000,10410.000000,10395.000000,10395.000000,125
2010/11/3,10:12:00,10395.000000,10400.000000,10395.000000,10400.000000,37
2010/11/3,10:13:00,10400.000000,10400.000000,10400.000000,10400.000000,11
2010/11/3,10:14:00,10400.000000,10405.000000,10400.000000,10405.000000,9
2010/11/3,10:15:00,10410.000000,10410.000000,10410.000000,10410.000000,6
2010/11/3,10:16:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2010/11/3,10:17:00,10415.000000,10430.000000,10415.000000,10430.000000,20
2010/11/3,10:18:00,10430.000000,10450.000000,10430.000000,10450.000000,18
2010/11/3,10:19:00,10455.000000,10460.000000,10455.000000,10460.000000,31
2010/11/3,10:20:00,10460.000000,10470.000000,10460.000000,10470.000000,93
2010/11/3,10:21:00,10475.000000,10475.000000,10465.000000,10465.000000,22
2010/11/3,10:22:00,10460.000000,10465.000000,10460.000000,10465.000000,13
2010/11/3,10:23:00,10465.000000,10465.000000,10460.000000,10465.000000,24
2010/11/3,10:25:00,10460.000000,10465.000000,10460.000000,10465.000000,7
2010/11/3,10:26:00,10470.000000,10475.000000,10470.000000,10470.000000,35
2010/11/3,10:27:00,10475.000000,10475.000000,10470.000000,10470.000000,5
2010/11/3,10:28:00,10475.000000,10495.000000,10470.000000,10495.000000,67
2010/11/3,10:29:00,10500.000000,10505.000000,10495.000000,10505.000000,19
2010/11/3,10:30:00,10520.000000,10535.000000,10520.000000,10530.000000,26
2010/11/3,10:31:00,10540.000000,10550.000000,10540.000000,10550.000000,7
2010/11/3,10:32:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2010/11/3,10:33:00,10540.000000,10545.000000,10530.000000,10545.000000,43
2010/11/3,10:34:00,10535.000000,10540.000000,10535.000000,10535.000000,3
2010/11/3,10:35:00,10535.000000,10535.000000,10515.000000,10520.000000,21
2010/11/3,10:36:00,10520.000000,10525.000000,10520.000000,10520.000000,37
2010/11/3,10:37:00,10510.000000,10510.000000,10505.000000,10505.000000,35
2010/11/3,10:38:00,10505.000000,10510.000000,10495.000000,10500.000000,55
2010/11/3,10:39:00,10500.000000,10510.000000,10500.000000,10510.000000,71
2010/11/3,10:40:00,10510.000000,10510.000000,10500.000000,10510.000000,45
2010/11/3,10:41:00,10510.000000,10515.000000,10505.000000,10515.000000,97
2010/11/3,10:42:00,10510.000000,10515.000000,10510.000000,10510.000000,26
2010/11/3,10:43:00,10510.000000,10510.000000,10510.000000,10510.000000,23
2010/11/3,10:44:00,10515.000000,10520.000000,10510.000000,10520.000000,67
2010/11/3,10:45:00,10520.000000,10520.000000,10490.000000,10495.000000,182
2010/11/3,10:46:00,10490.000000,10495.000000,10490.000000,10490.000000,34
2010/11/3,10:47:00,10495.000000,10495.000000,10495.000000,10495.000000,57
2010/11/3,10:48:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2010/11/3,10:49:00,10505.000000,10525.000000,10505.000000,10525.000000,42
2010/11/3,10:50:00,10525.000000,10525.000000,10520.000000,10525.000000,17
2010/11/3,10:51:00,10535.000000,10535.000000,10535.000000,10535.000000,11
2010/11/3,10:52:00,10540.000000,10550.000000,10540.000000,10550.000000,4
2010/11/3,10:53:00,10550.000000,10550.000000,10545.000000,10550.000000,10
2010/11/3,10:54:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2010/11/3,10:55:00,10555.000000,10555.000000,10550.000000,10550.000000,25
2010/11/3,10:57:00,10555.000000,10560.000000,10555.000000,10560.000000,12
2010/11/3,10:58:00,10560.000000,10565.000000,10560.000000,10565.000000,63
2010/11/3,10:59:00,10570.000000,10575.000000,10565.000000,10575.000000,71
2010/11/3,11:00:00,10575.000000,10575.000000,10575.000000,10575.000000,3
2010/11/3,11:01:00,10580.000000,10580.000000,10550.000000,10550.000000,63
2010/11/3,11:02:00,10540.000000,10540.000000,10535.000000,10535.000000,18
2010/11/3,11:03:00,10535.000000,10535.000000,10530.000000,10530.000000,3
2010/11/3,11:04:00,10535.000000,10535.000000,10530.000000,10535.000000,5
2010/11/3,11:05:00,10535.000000,10545.000000,10535.000000,10545.000000,54
2010/11/3,11:06:00,10550.000000,10550.000000,10550.000000,10550.000000,7
2010/11/3,11:07:00,10550.000000,10550.000000,10545.000000,10550.000000,10
2010/11/3,11:08:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2010/11/3,11:10:00,10545.000000,10545.000000,10545.000000,10545.000000,9
2010/11/3,11:11:00,10550.000000,10565.000000,10550.000000,10565.000000,13
2010/11/3,11:12:00,10560.000000,10560.000000,10555.000000,10555.000000,26
2010/11/3,11:13:00,10555.000000,10555.000000,10550.000000,10555.000000,15
2010/11/3,11:14:00,10550.000000,10555.000000,10550.000000,10555.000000,6
2010/11/3,11:15:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2010/11/3,11:17:00,10545.000000,10545.000000,10540.000000,10540.000000,12
2010/11/3,11:18:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2010/11/3,11:19:00,10540.000000,10540.000000,10535.000000,10535.000000,27
2010/11/3,11:20:00,10525.000000,10525.000000,10520.000000,10520.000000,10
2010/11/3,11:21:00,10515.000000,10515.000000,10510.000000,10510.000000,6
2010/11/3,11:22:00,10505.000000,10510.000000,10505.000000,10510.000000,3
2010/11/3,11:24:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2010/11/3,11:25:00,10505.000000,10510.000000,10505.000000,10510.000000,23
2010/11/3,11:26:00,10505.000000,10505.000000,10505.000000,10505.000000,7
2010/11/3,11:27:00,10510.000000,10510.000000,10505.000000,10505.000000,12
2010/11/3,11:28:00,10505.000000,10510.000000,10505.000000,10510.000000,8
2010/11/3,11:29:00,10500.000000,10510.000000,10500.000000,10510.000000,6
2010/11/3,11:30:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/11/3,11:37:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2010/11/3,11:38:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2010/11/3,11:49:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2010/11/3,12:17:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2010/11/3,12:23:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2010/11/3,12:38:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2010/11/3,13:01:00,10520.000000,10535.000000,10520.000000,10535.000000,20
2010/11/3,13:03:00,10550.000000,10550.000000,10550.000000,10550.000000,8
2010/11/3,13:06:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/3,13:07:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/3,13:09:00,10525.000000,10525.000000,10520.000000,10520.000000,9
2010/11/3,13:12:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2010/11/3,13:14:00,10510.000000,10510.000000,10490.000000,10490.000000,10
2010/11/3,13:17:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2010/11/3,13:18:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2010/11/3,13:19:00,10480.000000,10485.000000,10480.000000,10485.000000,2
2010/11/3,13:22:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2010/11/3,13:25:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2010/11/3,13:27:00,10520.000000,10535.000000,10520.000000,10535.000000,10
2010/11/3,13:31:00,10515.000000,10515.000000,10510.000000,10510.000000,6
2010/11/3,13:32:00,10505.000000,10505.000000,10500.000000,10500.000000,2
2010/11/3,13:33:00,10515.000000,10540.000000,10515.000000,10540.000000,11
2010/11/3,13:34:00,10545.000000,10550.000000,10545.000000,10550.000000,19
2010/11/3,13:35:00,10545.000000,10550.000000,10545.000000,10550.000000,13
2010/11/3,13:36:00,10555.000000,10565.000000,10555.000000,10565.000000,6
2010/11/3,13:37:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2010/11/3,13:38:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2010/11/3,13:39:00,10570.000000,10570.000000,10565.000000,10565.000000,2
2010/11/3,13:42:00,10565.000000,10565.000000,10565.000000,10565.000000,21
2010/11/3,13:44:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2010/11/3,13:45:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/11/3,13:47:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/3,13:48:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/3,13:49:00,10535.000000,10535.000000,10530.000000,10530.000000,4
2010/11/3,13:51:00,10530.000000,10535.000000,10530.000000,10535.000000,11
2010/11/3,13:55:00,10525.000000,10555.000000,10525.000000,10555.000000,20
2010/11/3,13:56:00,10560.000000,10575.000000,10560.000000,10575.000000,3
2010/11/3,13:57:00,10590.000000,10600.000000,10590.000000,10600.000000,8
2010/11/3,13:58:00,10620.000000,10620.000000,10615.000000,10615.000000,11
2010/11/3,14:00:00,10615.000000,10615.000000,10610.000000,10610.000000,2
2010/11/3,14:01:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2010/11/3,14:02:00,10590.000000,10590.000000,10580.000000,10580.000000,4
2010/11/3,14:03:00,10565.000000,10570.000000,10565.000000,10570.000000,12
2010/11/3,14:04:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2010/11/3,14:09:00,10560.000000,10560.000000,10560.000000,10560.000000,9
2010/11/3,14:12:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2010/11/3,14:16:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2010/11/3,14:17:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2010/11/3,14:26:00,10540.000000,10540.000000,10535.000000,10535.000000,5
2010/11/3,14:29:00,10525.000000,10530.000000,10520.000000,10530.000000,5
2010/11/3,14:33:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2010/11/3,14:35:00,10520.000000,10520.000000,10515.000000,10515.000000,13
2010/11/3,14:36:00,10505.000000,10505.000000,10490.000000,10490.000000,11
2010/11/3,14:37:00,10480.000000,10480.000000,10465.000000,10465.000000,15
2010/11/3,14:38:00,10450.000000,10460.000000,10450.000000,10460.000000,13
2010/11/3,14:40:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2010/11/3,14:41:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2010/11/3,14:42:00,10500.000000,10505.000000,10500.000000,10505.000000,32
2010/11/3,14:43:00,10510.000000,10520.000000,10510.000000,10520.000000,66
2010/11/3,14:44:00,10530.000000,10540.000000,10530.000000,10540.000000,43
2010/11/3,14:45:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2010/11/3,14:46:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2010/11/3,14:47:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2010/11/3,14:48:00,10525.000000,10530.000000,10525.000000,10530.000000,96
2010/11/3,14:49:00,10525.000000,10525.000000,10520.000000,10520.000000,18
2010/11/3,14:50:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2010/11/3,14:54:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2010/11/3,14:56:00,10495.000000,10495.000000,10490.000000,10490.000000,15
2010/11/3,14:57:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/11/3,14:58:00,10495.000000,10500.000000,10495.000000,10500.000000,12
2010/11/3,15:01:00,10500.000000,10510.000000,10500.000000,10510.000000,60
2010/11/3,15:02:00,10515.000000,10520.000000,10515.000000,10520.000000,43
2010/11/3,15:03:00,10515.000000,10515.000000,10515.000000,10515.000000,8
2010/11/3,15:05:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2010/11/3,15:06:00,10510.000000,10510.000000,10510.000000,10510.000000,19
2010/11/3,15:13:00,10520.000000,10520.000000,10520.000000,10520.000000,8
2010/11/3,15:21:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2010/11/3,15:25:00,10530.000000,10530.000000,10530.000000,10530.000000,11
2010/11/4,09:10:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2010/11/4,09:11:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2010/11/4,09:16:00,10530.000000,10530.000000,10530.000000,10530.000000,18
2010/11/4,09:22:00,10535.000000,10535.000000,10535.000000,10535.000000,15
2010/11/4,09:24:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/11/4,09:25:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2010/11/4,09:32:00,10555.000000,10555.000000,10555.000000,10555.000000,22
2010/11/4,09:33:00,10570.000000,10580.000000,10570.000000,10575.000000,71
2010/11/4,09:34:00,10580.000000,10580.000000,10580.000000,10580.000000,18
2010/11/4,09:35:00,10580.000000,10580.000000,10575.000000,10575.000000,42
2010/11/4,09:36:00,10575.000000,10580.000000,10575.000000,10575.000000,51
2010/11/4,09:37:00,10570.000000,10570.000000,10560.000000,10560.000000,24
2010/11/4,09:38:00,10550.000000,10560.000000,10545.000000,10545.000000,53
2010/11/4,09:39:00,10580.000000,10580.000000,10580.000000,10580.000000,18
2010/11/4,09:40:00,10585.000000,10595.000000,10585.000000,10595.000000,7
2010/11/4,09:41:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2010/11/4,09:43:00,10635.000000,10645.000000,10635.000000,10645.000000,2
2010/11/4,09:44:00,10645.000000,10645.000000,10645.000000,10645.000000,13
2010/11/4,09:45:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2010/11/4,09:46:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/11/4,09:47:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2010/11/4,09:50:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2010/11/4,09:51:00,10645.000000,10645.000000,10640.000000,10640.000000,28
2010/11/4,09:52:00,10630.000000,10635.000000,10630.000000,10635.000000,18
2010/11/4,09:53:00,10635.000000,10635.000000,10630.000000,10635.000000,57
2010/11/4,09:56:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2010/11/4,09:57:00,10625.000000,10625.000000,10625.000000,10625.000000,9
2010/11/4,10:02:00,10620.000000,10620.000000,10620.000000,10620.000000,22
2010/11/4,10:03:00,10625.000000,10635.000000,10625.000000,10635.000000,20
2010/11/4,10:04:00,10635.000000,10635.000000,10635.000000,10635.000000,18
2010/11/4,10:05:00,10640.000000,10640.000000,10635.000000,10635.000000,11
2010/11/4,10:06:00,10635.000000,10635.000000,10635.000000,10635.000000,8
2010/11/4,10:07:00,10620.000000,10620.000000,10615.000000,10615.000000,6
2010/11/4,10:08:00,10600.000000,10600.000000,10595.000000,10600.000000,17
2010/11/4,10:09:00,10605.000000,10620.000000,10600.000000,10620.000000,45
2010/11/4,10:10:00,10635.000000,10640.000000,10635.000000,10640.000000,47
2010/11/4,10:11:00,10640.000000,10640.000000,10615.000000,10615.000000,108
2010/11/4,10:12:00,10615.000000,10615.000000,10605.000000,10610.000000,38
2010/11/4,10:13:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2010/11/4,10:14:00,10595.000000,10595.000000,10590.000000,10590.000000,3
2010/11/4,10:15:00,10585.000000,10585.000000,10580.000000,10585.000000,31
2010/11/4,10:16:00,10590.000000,10595.000000,10575.000000,10575.000000,59
2010/11/4,10:17:00,10580.000000,10580.000000,10580.000000,10580.000000,16
2010/11/4,10:18:00,10570.000000,10575.000000,10570.000000,10575.000000,37
2010/11/4,10:19:00,10580.000000,10585.000000,10575.000000,10575.000000,56
2010/11/4,10:20:00,10585.000000,10590.000000,10585.000000,10590.000000,54
2010/11/4,10:21:00,10590.000000,10595.000000,10585.000000,10590.000000,73
2010/11/4,10:22:00,10585.000000,10590.000000,10580.000000,10590.000000,16
2010/11/4,10:23:00,10590.000000,10590.000000,10590.000000,10590.000000,9
2010/11/4,10:24:00,10585.000000,10585.000000,10575.000000,10575.000000,18
2010/11/4,10:25:00,10575.000000,10575.000000,10570.000000,10570.000000,18
2010/11/4,10:27:00,10570.000000,10590.000000,10570.000000,10585.000000,108
2010/11/4,10:28:00,10575.000000,10575.000000,10570.000000,10570.000000,98
2010/11/4,10:29:00,10570.000000,10570.000000,10560.000000,10560.000000,66
2010/11/4,10:30:00,10570.000000,10580.000000,10570.000000,10580.000000,12
2010/11/4,10:31:00,10585.000000,10595.000000,10585.000000,10590.000000,176
2010/11/4,10:32:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2010/11/4,10:33:00,10600.000000,10605.000000,10600.000000,10605.000000,17
2010/11/4,10:34:00,10600.000000,10600.000000,10600.000000,10600.000000,6
2010/11/4,10:35:00,10605.000000,10605.000000,10595.000000,10595.000000,45
2010/11/4,10:36:00,10600.000000,10605.000000,10590.000000,10605.000000,78
2010/11/4,10:37:00,10605.000000,10605.000000,10605.000000,10605.000000,44
2010/11/4,10:38:00,10595.000000,10595.000000,10595.000000,10595.000000,48
2010/11/4,10:39:00,10590.000000,10590.000000,10585.000000,10585.000000,44
2010/11/4,10:40:00,10580.000000,10580.000000,10575.000000,10580.000000,52
2010/11/4,10:41:00,10580.000000,10585.000000,10575.000000,10580.000000,63
2010/11/4,10:43:00,10580.000000,10585.000000,10580.000000,10580.000000,84
2010/11/4,10:44:00,10580.000000,10580.000000,10575.000000,10580.000000,126
2010/11/4,10:45:00,10585.000000,10585.000000,10575.000000,10575.000000,61
2010/11/4,10:46:00,10575.000000,10600.000000,10575.000000,10600.000000,223
2010/11/4,10:47:00,10600.000000,10605.000000,10585.000000,10590.000000,91
2010/11/4,10:48:00,10585.000000,10590.000000,10585.000000,10590.000000,10
2010/11/4,10:49:00,10600.000000,10600.000000,10595.000000,10595.000000,39
2010/11/4,10:51:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2010/11/4,10:53:00,10600.000000,10610.000000,10600.000000,10610.000000,59
2010/11/4,10:55:00,10600.000000,10600.000000,10590.000000,10590.000000,4
2010/11/4,10:59:00,10605.000000,10610.000000,10605.000000,10610.000000,23
2010/11/4,11:00:00,10590.000000,10590.000000,10590.000000,10590.000000,29
2010/11/4,11:01:00,10585.000000,10585.000000,10580.000000,10585.000000,56
2010/11/4,11:04:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2010/11/4,11:05:00,10600.000000,10630.000000,10600.000000,10625.000000,100
2010/11/4,11:06:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2010/11/4,11:08:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2010/11/4,11:10:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2010/11/4,11:11:00,10635.000000,10635.000000,10630.000000,10630.000000,9
2010/11/4,11:12:00,10625.000000,10625.000000,10625.000000,10625.000000,6
2010/11/4,11:13:00,10620.000000,10620.000000,10620.000000,10620.000000,24
2010/11/4,11:14:00,10620.000000,10620.000000,10620.000000,10620.000000,14
2010/11/4,11:15:00,10620.000000,10620.000000,10620.000000,10620.000000,6
2010/11/4,11:16:00,10630.000000,10630.000000,10630.000000,10630.000000,8
2010/11/4,11:17:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2010/11/4,11:18:00,10635.000000,10645.000000,10635.000000,10645.000000,15
2010/11/4,11:19:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2010/11/4,11:22:00,10640.000000,10640.000000,10640.000000,10640.000000,30
2010/11/4,11:23:00,10650.000000,10650.000000,10640.000000,10640.000000,15
2010/11/4,11:24:00,10650.000000,10655.000000,10650.000000,10650.000000,18
2010/11/4,11:25:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2010/11/4,11:27:00,10645.000000,10650.000000,10645.000000,10645.000000,11
2010/11/4,11:28:00,10645.000000,10645.000000,10635.000000,10635.000000,13
2010/11/4,11:29:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2010/11/4,11:31:00,10630.000000,10630.000000,10625.000000,10625.000000,14
2010/11/4,11:33:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2010/11/4,11:34:00,10620.000000,10620.000000,10620.000000,10620.000000,20
2010/11/4,11:43:00,10625.000000,10625.000000,10625.000000,10625.000000,5
2010/11/4,11:45:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2010/11/4,12:00:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2010/11/4,12:01:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2010/11/4,12:06:00,10630.000000,10630.000000,10630.000000,10630.000000,7
2010/11/4,12:30:00,10645.000000,10650.000000,10645.000000,10650.000000,2
2010/11/4,12:48:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/11/4,12:49:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2010/11/4,13:01:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2010/11/4,13:03:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2010/11/4,13:08:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/11/4,13:10:00,10635.000000,10635.000000,10630.000000,10630.000000,8
2010/11/4,13:11:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2010/11/4,13:12:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2010/11/4,13:14:00,10640.000000,10645.000000,10640.000000,10645.000000,10
2010/11/4,13:19:00,10635.000000,10650.000000,10635.000000,10650.000000,5
2010/11/4,13:20:00,10645.000000,10650.000000,10645.000000,10650.000000,2
2010/11/4,13:23:00,10630.000000,10635.000000,10630.000000,10635.000000,2
2010/11/4,13:24:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2010/11/4,13:27:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2010/11/4,13:28:00,10615.000000,10615.000000,10610.000000,10610.000000,2
2010/11/4,13:29:00,10610.000000,10610.000000,10610.000000,10610.000000,20
2010/11/4,13:31:00,10615.000000,10620.000000,10615.000000,10615.000000,37
2010/11/4,13:32:00,10610.000000,10610.000000,10610.000000,10610.000000,14
2010/11/4,13:33:00,10610.000000,10610.000000,10610.000000,10610.000000,27
2010/11/4,13:34:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2010/11/4,13:35:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2010/11/4,13:37:00,10610.000000,10610.000000,10605.000000,10605.000000,12
2010/11/4,13:38:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2010/11/4,13:39:00,10615.000000,10615.000000,10615.000000,10615.000000,13
2010/11/4,13:42:00,10635.000000,10645.000000,10635.000000,10645.000000,18
2010/11/4,13:43:00,10655.000000,10655.000000,10655.000000,10655.000000,20
2010/11/4,13:48:00,10635.000000,10635.000000,10630.000000,10635.000000,16
2010/11/4,13:51:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2010/11/4,13:52:00,10630.000000,10630.000000,10615.000000,10615.000000,42
2010/11/4,13:53:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2010/11/4,13:55:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2010/11/4,13:56:00,10600.000000,10600.000000,10600.000000,10600.000000,13
2010/11/4,13:59:00,10610.000000,10610.000000,10610.000000,10610.000000,17
2010/11/4,14:00:00,10600.000000,10600.000000,10600.000000,10600.000000,13
2010/11/4,14:03:00,10620.000000,10625.000000,10620.000000,10625.000000,31
2010/11/4,14:06:00,10625.000000,10625.000000,10625.000000,10625.000000,4
2010/11/4,14:07:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2010/11/4,14:08:00,10625.000000,10625.000000,10625.000000,10625.000000,14
2010/11/4,14:09:00,10625.000000,10625.000000,10620.000000,10620.000000,46
2010/11/4,14:10:00,10625.000000,10625.000000,10625.000000,10625.000000,8
2010/11/4,14:11:00,10620.000000,10620.000000,10620.000000,10620.000000,31
2010/11/4,14:12:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2010/11/4,14:13:00,10620.000000,10625.000000,10620.000000,10625.000000,16
2010/11/4,14:14:00,10625.000000,10630.000000,10625.000000,10630.000000,20
2010/11/4,14:15:00,10625.000000,10625.000000,10625.000000,10625.000000,4
2010/11/4,14:16:00,10620.000000,10630.000000,10620.000000,10630.000000,40
2010/11/4,14:17:00,10620.000000,10620.000000,10615.000000,10615.000000,28
2010/11/4,14:20:00,10615.000000,10615.000000,10605.000000,10605.000000,59
2010/11/4,14:21:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2010/11/4,14:22:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2010/11/4,14:23:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2010/11/4,14:26:00,10590.000000,10590.000000,10590.000000,10590.000000,25
2010/11/4,14:27:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2010/11/4,14:28:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2010/11/4,14:29:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2010/11/4,14:30:00,10600.000000,10600.000000,10600.000000,10600.000000,9
2010/11/4,14:31:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2010/11/4,14:32:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2010/11/4,14:34:00,10600.000000,10605.000000,10600.000000,10605.000000,6
2010/11/4,14:35:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2010/11/4,14:36:00,10610.000000,10615.000000,10610.000000,10615.000000,15
2010/11/4,14:37:00,10615.000000,10615.000000,10615.000000,10615.000000,12
2010/11/4,14:41:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2010/11/4,14:46:00,10630.000000,10635.000000,10630.000000,10635.000000,5
2010/11/4,14:47:00,10635.000000,10645.000000,10635.000000,10645.000000,80
2010/11/4,14:48:00,10640.000000,10645.000000,10640.000000,10640.000000,45
2010/11/4,14:49:00,10650.000000,10650.000000,10650.000000,10650.000000,6
2010/11/4,14:50:00,10650.000000,10660.000000,10650.000000,10660.000000,55
2010/11/4,14:52:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/11/4,14:53:00,10665.000000,10670.000000,10665.000000,10670.000000,38
2010/11/4,14:54:00,10650.000000,10650.000000,10650.000000,10650.000000,14
2010/11/4,14:56:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2010/11/4,14:57:00,10660.000000,10665.000000,10655.000000,10665.000000,15
2010/11/4,14:58:00,10670.000000,10670.000000,10665.000000,10665.000000,2
2010/11/4,15:00:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2010/11/4,15:02:00,10675.000000,10680.000000,10675.000000,10680.000000,3
2010/11/4,15:03:00,10675.000000,10675.000000,10665.000000,10665.000000,3
2010/11/4,15:04:00,10660.000000,10660.000000,10660.000000,10660.000000,3
2010/11/4,15:06:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/11/4,15:08:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2010/11/4,15:12:00,10675.000000,10675.000000,10650.000000,10650.000000,8
2010/11/4,15:13:00,10655.000000,10655.000000,10655.000000,10655.000000,11
2010/11/4,15:15:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2010/11/4,15:17:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2010/11/4,15:22:00,10665.000000,10665.000000,10665.000000,10665.000000,2
2010/11/4,15:23:00,10665.000000,10670.000000,10665.000000,10670.000000,5
2010/11/4,15:24:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/11/4,15:30:00,10670.000000,10670.000000,10670.000000,10670.000000,10
2010/11/4,16:38:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2010/11/4,19:02:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2010/11/4,20:47:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2010/11/4,21:40:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/11/4,21:48:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2010/11/4,21:51:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/11/5,09:21:00,10880.000000,10880.000000,10880.000000,10880.000000,6
2010/11/5,09:24:00,10880.000000,10895.000000,10880.000000,10895.000000,135
2010/11/5,09:25:00,10900.000000,10910.000000,10900.000000,10910.000000,126
2010/11/5,09:26:00,10900.000000,10930.000000,10900.000000,10910.000000,95
2010/11/5,09:27:00,10915.000000,10920.000000,10900.000000,10920.000000,23
2010/11/5,09:28:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2010/11/5,09:29:00,10900.000000,10900.000000,10900.000000,10900.000000,11
2010/11/5,09:31:00,10910.000000,10915.000000,10890.000000,10890.000000,75
2010/11/5,09:32:00,10890.000000,10890.000000,10890.000000,10890.000000,8
2010/11/5,09:33:00,10885.000000,10885.000000,10850.000000,10850.000000,9
2010/11/5,09:34:00,10845.000000,10850.000000,10830.000000,10840.000000,16
2010/11/5,09:35:00,10835.000000,10835.000000,10805.000000,10805.000000,63
2010/11/5,09:36:00,10815.000000,10820.000000,10815.000000,10815.000000,138
2010/11/5,09:37:00,10830.000000,10830.000000,10815.000000,10825.000000,212
2010/11/5,09:39:00,10820.000000,10830.000000,10810.000000,10810.000000,79
2010/11/5,09:40:00,10810.000000,10815.000000,10810.000000,10810.000000,79
2010/11/5,09:41:00,10800.000000,10810.000000,10790.000000,10790.000000,214
2010/11/5,09:42:00,10785.000000,10785.000000,10780.000000,10780.000000,70
2010/11/5,09:43:00,10780.000000,10780.000000,10775.000000,10775.000000,42
2010/11/5,09:45:00,10790.000000,10790.000000,10785.000000,10790.000000,38
2010/11/5,09:46:00,10790.000000,10800.000000,10780.000000,10800.000000,62
2010/11/5,09:48:00,10785.000000,10785.000000,10785.000000,10785.000000,3
2010/11/5,09:50:00,10775.000000,10775.000000,10775.000000,10775.000000,9
2010/11/5,09:51:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/11/5,09:52:00,10755.000000,10755.000000,10740.000000,10750.000000,20
2010/11/5,09:54:00,10740.000000,10760.000000,10740.000000,10760.000000,53
2010/11/5,09:56:00,10790.000000,10790.000000,10790.000000,10790.000000,16
2010/11/5,09:57:00,10780.000000,10790.000000,10780.000000,10785.000000,70
2010/11/5,09:58:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2010/11/5,09:59:00,10790.000000,10790.000000,10790.000000,10790.000000,5
2010/11/5,10:00:00,10785.000000,10785.000000,10775.000000,10775.000000,52
2010/11/5,10:01:00,10775.000000,10785.000000,10775.000000,10785.000000,39
2010/11/5,10:02:00,10775.000000,10775.000000,10765.000000,10765.000000,41
2010/11/5,10:03:00,10760.000000,10760.000000,10760.000000,10760.000000,7
2010/11/5,10:04:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/11/5,10:05:00,10780.000000,10780.000000,10770.000000,10770.000000,10
2010/11/5,10:06:00,10775.000000,10780.000000,10765.000000,10765.000000,23
2010/11/5,10:07:00,10760.000000,10775.000000,10760.000000,10775.000000,49
2010/11/5,10:08:00,10775.000000,10775.000000,10770.000000,10770.000000,15
2010/11/5,10:09:00,10765.000000,10765.000000,10765.000000,10765.000000,3
2010/11/5,10:10:00,10760.000000,10760.000000,10755.000000,10755.000000,42
2010/11/5,10:11:00,10755.000000,10755.000000,10750.000000,10750.000000,100
2010/11/5,10:12:00,10750.000000,10755.000000,10740.000000,10750.000000,92
2010/11/5,10:13:00,10745.000000,10745.000000,10740.000000,10740.000000,31
2010/11/5,10:14:00,10745.000000,10745.000000,10740.000000,10740.000000,93
2010/11/5,10:15:00,10745.000000,10780.000000,10745.000000,10780.000000,327
2010/11/5,10:16:00,10775.000000,10780.000000,10765.000000,10770.000000,173
2010/11/5,10:17:00,10775.000000,10775.000000,10770.000000,10775.000000,44
2010/11/5,10:18:00,10785.000000,10785.000000,10780.000000,10780.000000,8
2010/11/5,10:19:00,10775.000000,10780.000000,10775.000000,10775.000000,55
2010/11/5,10:20:00,10780.000000,10790.000000,10780.000000,10790.000000,41
2010/11/5,10:21:00,10790.000000,10790.000000,10790.000000,10790.000000,32
2010/11/5,10:22:00,10790.000000,10790.000000,10790.000000,10790.000000,40
2010/11/5,10:24:00,10790.000000,10790.000000,10785.000000,10785.000000,54
2010/11/5,10:25:00,10780.000000,10785.000000,10780.000000,10785.000000,4
2010/11/5,10:26:00,10785.000000,10790.000000,10785.000000,10790.000000,17
2010/11/5,10:27:00,10790.000000,10790.000000,10770.000000,10770.000000,29
2010/11/5,10:28:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2010/11/5,10:29:00,10775.000000,10775.000000,10775.000000,10775.000000,14
2010/11/5,10:30:00,10770.000000,10770.000000,10760.000000,10760.000000,41
2010/11/5,10:31:00,10765.000000,10775.000000,10765.000000,10775.000000,46
2010/11/5,10:32:00,10775.000000,10775.000000,10770.000000,10770.000000,54
2010/11/5,10:33:00,10775.000000,10775.000000,10775.000000,10775.000000,17
2010/11/5,10:34:00,10765.000000,10780.000000,10765.000000,10780.000000,42
2010/11/5,10:35:00,10775.000000,10780.000000,10775.000000,10780.000000,18
2010/11/5,10:36:00,10775.000000,10775.000000,10765.000000,10770.000000,82
2010/11/5,10:37:00,10765.000000,10770.000000,10765.000000,10770.000000,25
2010/11/5,10:38:00,10770.000000,10775.000000,10770.000000,10775.000000,25
2010/11/5,10:39:00,10770.000000,10775.000000,10770.000000,10775.000000,35
2010/11/5,10:40:00,10780.000000,10785.000000,10775.000000,10775.000000,84
2010/11/5,10:41:00,10775.000000,10780.000000,10770.000000,10770.000000,16
2010/11/5,10:42:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/11/5,10:44:00,10780.000000,10780.000000,10775.000000,10775.000000,16
2010/11/5,10:45:00,10775.000000,10780.000000,10775.000000,10780.000000,8
2010/11/5,10:46:00,10780.000000,10780.000000,10780.000000,10780.000000,20
2010/11/5,10:47:00,10785.000000,10790.000000,10785.000000,10790.000000,31
2010/11/5,10:48:00,10785.000000,10790.000000,10780.000000,10780.000000,49
2010/11/5,10:49:00,10790.000000,10795.000000,10790.000000,10795.000000,38
2010/11/5,10:50:00,10785.000000,10785.000000,10785.000000,10785.000000,9
2010/11/5,10:52:00,10785.000000,10790.000000,10785.000000,10785.000000,8
2010/11/5,10:53:00,10780.000000,10780.000000,10770.000000,10775.000000,57
2010/11/5,10:54:00,10775.000000,10780.000000,10770.000000,10780.000000,32
2010/11/5,10:55:00,10780.000000,10780.000000,10780.000000,10780.000000,15
2010/11/5,10:56:00,10780.000000,10780.000000,10775.000000,10775.000000,16
2010/11/5,10:57:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2010/11/5,10:59:00,10770.000000,10780.000000,10770.000000,10780.000000,32
2010/11/5,11:00:00,10780.000000,10780.000000,10780.000000,10780.000000,8
2010/11/5,11:01:00,10780.000000,10785.000000,10775.000000,10780.000000,61
2010/11/5,11:02:00,10775.000000,10775.000000,10770.000000,10775.000000,68
2010/11/5,11:03:00,10775.000000,10780.000000,10775.000000,10775.000000,25
2010/11/5,11:04:00,10775.000000,10775.000000,10775.000000,10775.000000,20
2010/11/5,11:05:00,10775.000000,10780.000000,10770.000000,10770.000000,58
2010/11/5,11:06:00,10770.000000,10770.000000,10765.000000,10765.000000,18
2010/11/5,11:07:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2010/11/5,11:08:00,10775.000000,10775.000000,10770.000000,10770.000000,13
2010/11/5,11:09:00,10770.000000,10785.000000,10770.000000,10770.000000,76
2010/11/5,11:11:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2010/11/5,11:15:00,10780.000000,10785.000000,10780.000000,10785.000000,17
2010/11/5,11:16:00,10790.000000,10790.000000,10785.000000,10790.000000,17
2010/11/5,11:17:00,10795.000000,10795.000000,10795.000000,10795.000000,77
2010/11/5,11:20:00,10805.000000,10805.000000,10805.000000,10805.000000,3
2010/11/5,11:22:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2010/11/5,11:23:00,10805.000000,10805.000000,10805.000000,10805.000000,10
2010/11/5,11:24:00,10810.000000,10815.000000,10805.000000,10805.000000,109
2010/11/5,11:25:00,10805.000000,10810.000000,10800.000000,10800.000000,83
2010/11/5,11:27:00,10795.000000,10805.000000,10790.000000,10790.000000,30
2010/11/5,11:28:00,10795.000000,10795.000000,10785.000000,10790.000000,25
2010/11/5,11:29:00,10795.000000,10800.000000,10795.000000,10800.000000,17
2010/11/5,11:30:00,10800.000000,10800.000000,10800.000000,10800.000000,28
2010/11/5,11:31:00,10795.000000,10795.000000,10795.000000,10795.000000,2
2010/11/5,11:33:00,10800.000000,10805.000000,10800.000000,10805.000000,12
2010/11/5,11:34:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2010/11/5,11:38:00,10795.000000,10795.000000,10795.000000,10795.000000,30
2010/11/5,11:43:00,10785.000000,10785.000000,10785.000000,10785.000000,10
2010/11/5,11:47:00,10785.000000,10785.000000,10785.000000,10785.000000,2
2010/11/5,11:52:00,10785.000000,10785.000000,10785.000000,10785.000000,8
2010/11/5,11:57:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2010/11/5,12:00:00,10785.000000,10785.000000,10785.000000,10785.000000,10
2010/11/5,12:02:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2010/11/5,12:20:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/5,12:41:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2010/11/5,13:00:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2010/11/5,13:01:00,10805.000000,10805.000000,10800.000000,10805.000000,28
2010/11/5,13:03:00,10805.000000,10805.000000,10800.000000,10800.000000,12
2010/11/5,13:05:00,10800.000000,10800.000000,10800.000000,10800.000000,3
2010/11/5,13:08:00,10800.000000,10800.000000,10800.000000,10800.000000,20
2010/11/5,13:09:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2010/11/5,13:16:00,10800.000000,10800.000000,10795.000000,10800.000000,30
2010/11/5,13:19:00,10795.000000,10795.000000,10795.000000,10795.000000,2
2010/11/5,13:20:00,10795.000000,10795.000000,10795.000000,10795.000000,11
2010/11/5,13:21:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/5,13:23:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2010/11/5,13:24:00,10760.000000,10760.000000,10755.000000,10755.000000,19
2010/11/5,13:27:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2010/11/5,13:29:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2010/11/5,13:31:00,10765.000000,10765.000000,10765.000000,10765.000000,4
2010/11/5,13:32:00,10765.000000,10770.000000,10765.000000,10770.000000,7
2010/11/5,13:33:00,10770.000000,10770.000000,10770.000000,10770.000000,19
2010/11/5,13:34:00,10770.000000,10770.000000,10770.000000,10770.000000,15
2010/11/5,13:36:00,10765.000000,10765.000000,10765.000000,10765.000000,20
2010/11/5,13:38:00,10755.000000,10755.000000,10755.000000,10755.000000,22
2010/11/5,13:40:00,10760.000000,10760.000000,10755.000000,10755.000000,12
2010/11/5,13:41:00,10750.000000,10760.000000,10750.000000,10760.000000,5
2010/11/5,13:43:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2010/11/5,13:44:00,10750.000000,10750.000000,10750.000000,10750.000000,3
2010/11/5,13:45:00,10750.000000,10750.000000,10745.000000,10745.000000,21
2010/11/5,13:46:00,10740.000000,10740.000000,10740.000000,10740.000000,3
2010/11/5,13:47:00,10740.000000,10740.000000,10735.000000,10735.000000,30
2010/11/5,13:48:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2010/11/5,13:49:00,10725.000000,10725.000000,10710.000000,10710.000000,26
2010/11/5,13:50:00,10715.000000,10715.000000,10715.000000,10715.000000,3
2010/11/5,13:51:00,10710.000000,10710.000000,10710.000000,10710.000000,58
2010/11/5,13:52:00,10705.000000,10710.000000,10705.000000,10710.000000,28
2010/11/5,13:53:00,10705.000000,10710.000000,10705.000000,10710.000000,12
2010/11/5,13:54:00,10710.000000,10710.000000,10710.000000,10710.000000,7
2010/11/5,13:55:00,10705.000000,10705.000000,10705.000000,10705.000000,20
2010/11/5,13:56:00,10720.000000,10720.000000,10720.000000,10720.000000,6
2010/11/5,13:57:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2010/11/5,13:58:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2010/11/5,14:00:00,10715.000000,10720.000000,10715.000000,10720.000000,5
2010/11/5,14:01:00,10725.000000,10725.000000,10725.000000,10725.000000,13
2010/11/5,14:02:00,10735.000000,10740.000000,10735.000000,10740.000000,19
2010/11/5,14:08:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2010/11/5,14:09:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2010/11/5,14:10:00,10755.000000,10755.000000,10755.000000,10755.000000,5
2010/11/5,14:12:00,10735.000000,10735.000000,10735.000000,10735.000000,6
2010/11/5,14:15:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2010/11/5,14:16:00,10715.000000,10715.000000,10715.000000,10715.000000,4
2010/11/5,14:17:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2010/11/5,14:18:00,10725.000000,10730.000000,10725.000000,10730.000000,27
2010/11/5,14:20:00,10730.000000,10730.000000,10730.000000,10730.000000,15
2010/11/5,14:22:00,10735.000000,10735.000000,10725.000000,10725.000000,7
2010/11/5,14:26:00,10745.000000,10750.000000,10735.000000,10735.000000,54
2010/11/5,14:27:00,10750.000000,10750.000000,10750.000000,10750.000000,9
2010/11/5,14:30:00,10765.000000,10765.000000,10765.000000,10765.000000,3
2010/11/5,14:31:00,10770.000000,10770.000000,10765.000000,10770.000000,47
2010/11/5,14:32:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2010/11/5,14:33:00,10770.000000,10770.000000,10770.000000,10770.000000,8
2010/11/5,14:34:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2010/11/5,14:35:00,10770.000000,10770.000000,10770.000000,10770.000000,11
2010/11/5,14:36:00,10765.000000,10765.000000,10755.000000,10755.000000,28
2010/11/5,14:37:00,10750.000000,10750.000000,10745.000000,10745.000000,11
2010/11/5,14:38:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2010/11/5,14:40:00,10745.000000,10745.000000,10740.000000,10740.000000,37
2010/11/5,14:43:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2010/11/5,14:44:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2010/11/5,14:45:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2010/11/5,14:46:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/11/5,14:47:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/11/5,14:49:00,10740.000000,10750.000000,10740.000000,10750.000000,18
2010/11/5,14:50:00,10750.000000,10750.000000,10745.000000,10745.000000,12
2010/11/5,14:51:00,10755.000000,10755.000000,10745.000000,10745.000000,3
2010/11/5,14:52:00,10755.000000,10755.000000,10745.000000,10745.000000,23
2010/11/5,14:53:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2010/11/5,14:55:00,10745.000000,10755.000000,10745.000000,10755.000000,4
2010/11/5,14:56:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2010/11/5,14:59:00,10760.000000,10760.000000,10755.000000,10760.000000,5
2010/11/5,15:00:00,10765.000000,10765.000000,10760.000000,10760.000000,19
2010/11/5,15:01:00,10765.000000,10770.000000,10765.000000,10770.000000,37
2010/11/5,15:09:00,10765.000000,10770.000000,10765.000000,10770.000000,2
2010/11/5,15:12:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2010/11/5,15:13:00,10770.000000,10775.000000,10770.000000,10770.000000,11
2010/11/5,15:21:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2010/11/5,15:23:00,10780.000000,10790.000000,10780.000000,10790.000000,18
2010/11/5,15:24:00,10790.000000,10790.000000,10790.000000,10790.000000,8
2010/11/8,09:05:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2010/11/8,09:20:00,10775.000000,10785.000000,10775.000000,10785.000000,46
2010/11/8,09:21:00,10795.000000,10795.000000,10795.000000,10795.000000,50
2010/11/8,09:25:00,10795.000000,10795.000000,10795.000000,10795.000000,2
2010/11/8,09:26:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2010/11/8,09:32:00,10800.000000,10800.000000,10785.000000,10785.000000,15
2010/11/8,09:33:00,10785.000000,10785.000000,10785.000000,10785.000000,25
2010/11/8,09:34:00,10785.000000,10785.000000,10775.000000,10775.000000,5
2010/11/8,09:35:00,10775.000000,10775.000000,10765.000000,10765.000000,22
2010/11/8,09:36:00,10770.000000,10780.000000,10770.000000,10775.000000,25
2010/11/8,09:37:00,10765.000000,10765.000000,10765.000000,10765.000000,10
2010/11/8,09:40:00,10785.000000,10785.000000,10785.000000,10785.000000,10
2010/11/8,09:41:00,10780.000000,10780.000000,10780.000000,10780.000000,21
2010/11/8,09:42:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2010/11/8,09:45:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2010/11/8,09:46:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2010/11/8,09:47:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2010/11/8,09:49:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2010/11/8,09:50:00,10765.000000,10770.000000,10765.000000,10770.000000,37
2010/11/8,09:52:00,10780.000000,10780.000000,10775.000000,10775.000000,41
2010/11/8,09:53:00,10780.000000,10780.000000,10780.000000,10780.000000,15
2010/11/8,09:56:00,10795.000000,10795.000000,10795.000000,10795.000000,10
2010/11/8,09:57:00,10800.000000,10815.000000,10800.000000,10815.000000,74
2010/11/8,10:02:00,10825.000000,10835.000000,10825.000000,10835.000000,13
2010/11/8,10:03:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2010/11/8,10:04:00,10830.000000,10845.000000,10830.000000,10845.000000,91
2010/11/8,10:05:00,10845.000000,10850.000000,10840.000000,10840.000000,65
2010/11/8,10:06:00,10840.000000,10840.000000,10835.000000,10835.000000,14
2010/11/8,10:07:00,10835.000000,10840.000000,10835.000000,10835.000000,41
2010/11/8,10:08:00,10835.000000,10835.000000,10830.000000,10830.000000,16
2010/11/8,10:09:00,10830.000000,10830.000000,10830.000000,10830.000000,4
2010/11/8,10:10:00,10830.000000,10830.000000,10830.000000,10830.000000,16
2010/11/8,10:11:00,10830.000000,10830.000000,10820.000000,10820.000000,13
2010/11/8,10:12:00,10810.000000,10810.000000,10800.000000,10805.000000,48
2010/11/8,10:13:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2010/11/8,10:14:00,10800.000000,10800.000000,10800.000000,10800.000000,23
2010/11/8,10:15:00,10800.000000,10800.000000,10800.000000,10800.000000,26
2010/11/8,10:16:00,10785.000000,10785.000000,10785.000000,10785.000000,2
2010/11/8,10:18:00,10780.000000,10780.000000,10780.000000,10780.000000,13
2010/11/8,10:19:00,10775.000000,10780.000000,10775.000000,10780.000000,2
2010/11/8,10:21:00,10780.000000,10780.000000,10775.000000,10775.000000,78
2010/11/8,10:22:00,10780.000000,10780.000000,10780.000000,10780.000000,15
2010/11/8,10:23:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2010/11/8,10:24:00,10785.000000,10785.000000,10785.000000,10785.000000,27
2010/11/8,10:25:00,10785.000000,10805.000000,10785.000000,10800.000000,205
2010/11/8,10:26:00,10800.000000,10800.000000,10795.000000,10795.000000,42
2010/11/8,10:27:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2010/11/8,10:28:00,10795.000000,10795.000000,10795.000000,10795.000000,36
2010/11/8,10:30:00,10790.000000,10790.000000,10790.000000,10790.000000,48
2010/11/8,10:31:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/8,10:32:00,10785.000000,10785.000000,10780.000000,10780.000000,30
2010/11/8,10:33:00,10780.000000,10790.000000,10780.000000,10785.000000,18
2010/11/8,10:34:00,10785.000000,10785.000000,10785.000000,10785.000000,15
2010/11/8,10:35:00,10780.000000,10780.000000,10780.000000,10780.000000,26
2010/11/8,10:37:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/11/8,10:38:00,10770.000000,10770.000000,10765.000000,10765.000000,20
2010/11/8,10:39:00,10765.000000,10765.000000,10765.000000,10765.000000,51
2010/11/8,10:41:00,10750.000000,10750.000000,10750.000000,10750.000000,5
2010/11/8,10:42:00,10740.000000,10740.000000,10740.000000,10740.000000,3
2010/11/8,10:43:00,10735.000000,10735.000000,10730.000000,10730.000000,33
2010/11/8,10:44:00,10735.000000,10750.000000,10735.000000,10750.000000,19
2010/11/8,10:45:00,10750.000000,10750.000000,10745.000000,10745.000000,35
2010/11/8,10:46:00,10735.000000,10735.000000,10735.000000,10735.000000,50
2010/11/8,10:47:00,10735.000000,10735.000000,10735.000000,10735.000000,4
2010/11/8,10:48:00,10735.000000,10740.000000,10735.000000,10740.000000,23
2010/11/8,10:49:00,10735.000000,10735.000000,10735.000000,10735.000000,11
2010/11/8,10:50:00,10740.000000,10750.000000,10740.000000,10750.000000,51
2010/11/8,10:51:00,10750.000000,10755.000000,10750.000000,10755.000000,8
2010/11/8,10:52:00,10755.000000,10760.000000,10755.000000,10755.000000,41
2010/11/8,10:53:00,10755.000000,10755.000000,10755.000000,10755.000000,20
2010/11/8,10:54:00,10760.000000,10765.000000,10760.000000,10760.000000,24
2010/11/8,10:57:00,10760.000000,10765.000000,10760.000000,10760.000000,6
2010/11/8,10:58:00,10770.000000,10795.000000,10770.000000,10790.000000,176
2010/11/8,10:59:00,10790.000000,10795.000000,10790.000000,10795.000000,17
2010/11/8,11:00:00,10795.000000,10795.000000,10790.000000,10790.000000,8
2010/11/8,11:01:00,10795.000000,10800.000000,10795.000000,10800.000000,38
2010/11/8,11:02:00,10800.000000,10800.000000,10795.000000,10800.000000,76
2010/11/8,11:03:00,10795.000000,10795.000000,10795.000000,10795.000000,36
2010/11/8,11:05:00,10795.000000,10795.000000,10795.000000,10795.000000,5
2010/11/8,11:06:00,10795.000000,10795.000000,10795.000000,10795.000000,25
2010/11/8,11:07:00,10790.000000,10790.000000,10790.000000,10790.000000,24
2010/11/8,11:08:00,10795.000000,10795.000000,10780.000000,10780.000000,35
2010/11/8,11:11:00,10795.000000,10810.000000,10795.000000,10810.000000,95
2010/11/8,11:12:00,10810.000000,10810.000000,10805.000000,10805.000000,64
2010/11/8,11:13:00,10810.000000,10810.000000,10805.000000,10805.000000,51
2010/11/8,11:14:00,10810.000000,10810.000000,10810.000000,10810.000000,10
2010/11/8,11:16:00,10820.000000,10820.000000,10820.000000,10820.000000,37
2010/11/8,11:17:00,10815.000000,10815.000000,10815.000000,10815.000000,28
2010/11/8,11:18:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2010/11/8,11:19:00,10800.000000,10800.000000,10795.000000,10795.000000,35
2010/11/8,11:20:00,10795.000000,10795.000000,10790.000000,10790.000000,7
2010/11/8,11:21:00,10785.000000,10785.000000,10785.000000,10785.000000,5
2010/11/8,11:22:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2010/11/8,11:25:00,10780.000000,10780.000000,10780.000000,10780.000000,18
2010/11/8,11:27:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2010/11/8,11:28:00,10785.000000,10790.000000,10785.000000,10790.000000,5
2010/11/8,11:29:00,10790.000000,10790.000000,10790.000000,10790.000000,22
2010/11/8,11:32:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2010/11/8,11:35:00,10795.000000,10795.000000,10795.000000,10795.000000,6
2010/11/8,12:09:00,10800.000000,10800.000000,10800.000000,10800.000000,15
2010/11/8,12:11:00,10805.000000,10805.000000,10805.000000,10805.000000,20
2010/11/8,12:31:00,10800.000000,10800.000000,10800.000000,10800.000000,4
2010/11/8,13:04:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/8,13:05:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/8,13:08:00,10790.000000,10790.000000,10790.000000,10790.000000,3
2010/11/8,13:09:00,10790.000000,10790.000000,10790.000000,10790.000000,4
2010/11/8,13:12:00,10790.000000,10790.000000,10790.000000,10790.000000,6
2010/11/8,13:14:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2010/11/8,13:15:00,10800.000000,10800.000000,10800.000000,10800.000000,4
2010/11/8,13:21:00,10785.000000,10785.000000,10785.000000,10785.000000,6
2010/11/8,13:22:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2010/11/8,13:25:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2010/11/8,13:27:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2010/11/8,13:28:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2010/11/8,13:33:00,10780.000000,10780.000000,10770.000000,10770.000000,13
2010/11/8,13:36:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2010/11/8,13:38:00,10770.000000,10770.000000,10760.000000,10760.000000,10
2010/11/8,13:39:00,10780.000000,10780.000000,10780.000000,10780.000000,4
2010/11/8,13:40:00,10800.000000,10800.000000,10800.000000,10800.000000,20
2010/11/8,13:46:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2010/11/8,13:50:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2010/11/8,13:51:00,10770.000000,10770.000000,10765.000000,10765.000000,6
2010/11/8,13:55:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2010/11/8,14:00:00,10765.000000,10765.000000,10765.000000,10765.000000,4
2010/11/8,14:01:00,10765.000000,10765.000000,10760.000000,10760.000000,8
2010/11/8,14:02:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2010/11/8,14:04:00,10760.000000,10760.000000,10760.000000,10760.000000,15
2010/11/8,14:05:00,10760.000000,10760.000000,10760.000000,10760.000000,12
2010/11/8,14:06:00,10760.000000,10760.000000,10760.000000,10760.000000,7
2010/11/8,14:07:00,10760.000000,10765.000000,10760.000000,10765.000000,5
2010/11/8,14:08:00,10765.000000,10770.000000,10765.000000,10770.000000,52
2010/11/8,14:24:00,10780.000000,10790.000000,10780.000000,10790.000000,7
2010/11/8,14:25:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/8,14:29:00,10800.000000,10800.000000,10800.000000,10800.000000,3
2010/11/8,14:31:00,10795.000000,10795.000000,10795.000000,10795.000000,33
2010/11/8,14:32:00,10800.000000,10800.000000,10800.000000,10800.000000,15
2010/11/8,14:37:00,10790.000000,10790.000000,10790.000000,10790.000000,3
2010/11/8,14:39:00,10790.000000,10795.000000,10790.000000,10795.000000,9
2010/11/8,14:42:00,10775.000000,10775.000000,10775.000000,10775.000000,17
2010/11/8,14:43:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2010/11/8,14:44:00,10775.000000,10775.000000,10775.000000,10775.000000,27
2010/11/8,14:45:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2010/11/8,14:46:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2010/11/8,14:47:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2010/11/8,14:48:00,10780.000000,10780.000000,10780.000000,10780.000000,11
2010/11/8,14:49:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2010/11/8,14:52:00,10780.000000,10780.000000,10780.000000,10780.000000,9
2010/11/8,14:55:00,10790.000000,10790.000000,10790.000000,10790.000000,12
2010/11/8,14:56:00,10790.000000,10790.000000,10790.000000,10790.000000,28
2010/11/8,14:58:00,10800.000000,10800.000000,10800.000000,10800.000000,10
2010/11/8,14:59:00,10800.000000,10805.000000,10800.000000,10805.000000,16
2010/11/8,15:00:00,10805.000000,10805.000000,10805.000000,10805.000000,15
2010/11/8,15:02:00,10810.000000,10810.000000,10810.000000,10810.000000,16
2010/11/8,15:03:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2010/11/8,15:12:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2010/11/8,15:13:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2010/11/8,15:23:00,10820.000000,10825.000000,10820.000000,10825.000000,11
2010/11/8,15:30:00,10820.000000,10820.000000,10820.000000,10820.000000,10
2010/11/9,09:23:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/9,09:24:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/9,09:26:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2010/11/9,09:31:00,10780.000000,10780.000000,10780.000000,10780.000000,6
2010/11/9,09:32:00,10790.000000,10790.000000,10790.000000,10790.000000,8
2010/11/9,09:37:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2010/11/9,09:40:00,10775.000000,10775.000000,10770.000000,10770.000000,20
2010/11/9,09:41:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2010/11/9,09:42:00,10760.000000,10760.000000,10760.000000,10760.000000,9
2010/11/9,09:43:00,10755.000000,10755.000000,10750.000000,10750.000000,2
2010/11/9,09:44:00,10755.000000,10755.000000,10755.000000,10755.000000,4
2010/11/9,09:45:00,10765.000000,10765.000000,10760.000000,10760.000000,18
2010/11/9,09:46:00,10770.000000,10775.000000,10770.000000,10775.000000,19
2010/11/9,09:48:00,10785.000000,10785.000000,10785.000000,10785.000000,11
2010/11/9,09:50:00,10775.000000,10775.000000,10775.000000,10775.000000,14
2010/11/9,09:51:00,10760.000000,10760.000000,10760.000000,10760.000000,3
2010/11/9,09:54:00,10750.000000,10755.000000,10750.000000,10755.000000,8
2010/11/9,09:56:00,10760.000000,10760.000000,10760.000000,10760.000000,16
2010/11/9,10:01:00,10765.000000,10765.000000,10765.000000,10765.000000,15
2010/11/9,10:04:00,10770.000000,10770.000000,10770.000000,10770.000000,7
2010/11/9,10:06:00,10770.000000,10775.000000,10770.000000,10775.000000,5
2010/11/9,10:07:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2010/11/9,10:09:00,10770.000000,10770.000000,10770.000000,10770.000000,14
2010/11/9,10:10:00,10765.000000,10765.000000,10765.000000,10765.000000,13
2010/11/9,10:12:00,10760.000000,10760.000000,10755.000000,10755.000000,23
2010/11/9,10:13:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2010/11/9,10:14:00,10750.000000,10750.000000,10745.000000,10745.000000,21
2010/11/9,10:15:00,10740.000000,10740.000000,10735.000000,10735.000000,25
2010/11/9,10:16:00,10730.000000,10730.000000,10725.000000,10725.000000,13
2010/11/9,10:18:00,10730.000000,10730.000000,10730.000000,10730.000000,10
2010/11/9,10:21:00,10735.000000,10740.000000,10735.000000,10740.000000,5
2010/11/9,10:22:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2010/11/9,10:23:00,10740.000000,10740.000000,10740.000000,10740.000000,5
2010/11/9,10:26:00,10750.000000,10750.000000,10750.000000,10750.000000,7
2010/11/9,10:28:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2010/11/9,10:29:00,10755.000000,10755.000000,10755.000000,10755.000000,3
2010/11/9,10:31:00,10755.000000,10755.000000,10755.000000,10755.000000,6
2010/11/9,10:32:00,10755.000000,10755.000000,10755.000000,10755.000000,4
2010/11/9,10:33:00,10755.000000,10755.000000,10755.000000,10755.000000,4
2010/11/9,10:34:00,10755.000000,10755.000000,10755.000000,10755.000000,10
2010/11/9,10:35:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2010/11/9,10:36:00,10750.000000,10750.000000,10740.000000,10740.000000,6
2010/11/9,10:37:00,10735.000000,10735.000000,10730.000000,10730.000000,22
2010/11/9,10:38:00,10730.000000,10730.000000,10720.000000,10720.000000,18
2010/11/9,10:39:00,10720.000000,10720.000000,10720.000000,10720.000000,4
2010/11/9,10:40:00,10715.000000,10715.000000,10710.000000,10710.000000,22
2010/11/9,10:42:00,10715.000000,10715.000000,10715.000000,10715.000000,11
2010/11/9,10:43:00,10715.000000,10715.000000,10715.000000,10715.000000,4
2010/11/9,10:44:00,10720.000000,10720.000000,10720.000000,10720.000000,20
2010/11/9,10:45:00,10720.000000,10720.000000,10720.000000,10720.000000,10
2010/11/9,10:46:00,10710.000000,10710.000000,10710.000000,10710.000000,7
2010/11/9,10:47:00,10710.000000,10710.000000,10710.000000,10710.000000,24
2010/11/9,10:48:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2010/11/9,10:49:00,10700.000000,10700.000000,10700.000000,10700.000000,10
2010/11/9,10:50:00,10695.000000,10695.000000,10695.000000,10695.000000,7
2010/11/9,10:52:00,10695.000000,10710.000000,10695.000000,10710.000000,43
2010/11/9,10:53:00,10710.000000,10710.000000,10710.000000,10710.000000,41
2010/11/9,10:54:00,10710.000000,10710.000000,10710.000000,10710.000000,61
2010/11/9,10:55:00,10705.000000,10705.000000,10705.000000,10705.000000,29
2010/11/9,10:56:00,10700.000000,10700.000000,10700.000000,10700.000000,57
2010/11/9,10:57:00,10700.000000,10700.000000,10695.000000,10695.000000,52
2010/11/9,10:58:00,10695.000000,10700.000000,10695.000000,10700.000000,20
2010/11/9,10:59:00,10695.000000,10695.000000,10695.000000,10695.000000,13
2010/11/9,11:00:00,10695.000000,10695.000000,10690.000000,10690.000000,8
2010/11/9,11:01:00,10690.000000,10695.000000,10690.000000,10695.000000,36
2010/11/9,11:02:00,10690.000000,10695.000000,10690.000000,10695.000000,40
2010/11/9,11:03:00,10695.000000,10700.000000,10695.000000,10695.000000,106
2010/11/9,11:04:00,10695.000000,10700.000000,10690.000000,10690.000000,51
2010/11/9,11:05:00,10695.000000,10700.000000,10690.000000,10690.000000,22
2010/11/9,11:06:00,10700.000000,10700.000000,10690.000000,10695.000000,14
2010/11/9,11:07:00,10695.000000,10700.000000,10695.000000,10700.000000,23
2010/11/9,11:08:00,10700.000000,10700.000000,10700.000000,10700.000000,33
2010/11/9,11:09:00,10700.000000,10700.000000,10700.000000,10700.000000,31
2010/11/9,11:10:00,10700.000000,10700.000000,10690.000000,10690.000000,26
2010/11/9,11:11:00,10685.000000,10690.000000,10685.000000,10685.000000,73
2010/11/9,11:12:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2010/11/9,11:13:00,10690.000000,10690.000000,10690.000000,10690.000000,13
2010/11/9,11:14:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2010/11/9,11:15:00,10690.000000,10690.000000,10690.000000,10690.000000,23
2010/11/9,11:16:00,10695.000000,10695.000000,10690.000000,10690.000000,37
2010/11/9,11:17:00,10695.000000,10695.000000,10695.000000,10695.000000,22
2010/11/9,11:18:00,10695.000000,10695.000000,10695.000000,10695.000000,22
2010/11/9,11:19:00,10695.000000,10695.000000,10695.000000,10695.000000,25
2010/11/9,11:21:00,10705.000000,10705.000000,10705.000000,10705.000000,3
2010/11/9,11:22:00,10705.000000,10710.000000,10700.000000,10700.000000,30
2010/11/9,11:23:00,10690.000000,10690.000000,10685.000000,10690.000000,40
2010/11/9,11:26:00,10690.000000,10695.000000,10690.000000,10695.000000,53
2010/11/9,11:27:00,10695.000000,10695.000000,10695.000000,10695.000000,13
2010/11/9,11:28:00,10690.000000,10705.000000,10690.000000,10690.000000,44
2010/11/9,11:29:00,10695.000000,10695.000000,10690.000000,10690.000000,3
2010/11/9,11:30:00,10700.000000,10700.000000,10700.000000,10700.000000,14
2010/11/9,11:31:00,10690.000000,10695.000000,10690.000000,10695.000000,14
2010/11/9,11:33:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2010/11/9,11:34:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2010/11/9,11:44:00,10700.000000,10700.000000,10700.000000,10700.000000,9
2010/11/9,11:45:00,10705.000000,10705.000000,10705.000000,10705.000000,12
2010/11/9,11:49:00,10710.000000,10710.000000,10710.000000,10710.000000,2
2010/11/9,11:50:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2010/11/9,11:55:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2010/11/9,12:05:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2010/11/9,12:10:00,10700.000000,10705.000000,10700.000000,10705.000000,4
2010/11/9,12:19:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2010/11/9,12:32:00,10750.000000,10750.000000,10750.000000,10750.000000,4
2010/11/9,12:33:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2010/11/9,12:37:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2010/11/9,12:38:00,10700.000000,10700.000000,10700.000000,10700.000000,3
2010/11/9,12:41:00,10700.000000,10700.000000,10700.000000,10700.000000,3
2010/11/9,13:01:00,10710.000000,10710.000000,10705.000000,10705.000000,15
2010/11/9,13:04:00,10690.000000,10690.000000,10690.000000,10690.000000,7
2010/11/9,13:09:00,10685.000000,10685.000000,10685.000000,10685.000000,19
2010/11/9,13:10:00,10685.000000,10685.000000,10685.000000,10685.000000,26
2010/11/9,13:11:00,10685.000000,10685.000000,10685.000000,10685.000000,4
2010/11/9,13:12:00,10690.000000,10690.000000,10690.000000,10690.000000,10
2010/11/9,13:21:00,10685.000000,10690.000000,10685.000000,10690.000000,2
2010/11/9,13:22:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2010/11/9,13:23:00,10705.000000,10705.000000,10705.000000,10705.000000,13
2010/11/9,13:30:00,10700.000000,10700.000000,10700.000000,10700.000000,15
2010/11/9,13:31:00,10690.000000,10690.000000,10690.000000,10690.000000,3
2010/11/9,13:32:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2010/11/9,13:34:00,10685.000000,10685.000000,10670.000000,10670.000000,104
2010/11/9,13:35:00,10665.000000,10665.000000,10660.000000,10660.000000,5
2010/11/9,13:36:00,10665.000000,10665.000000,10665.000000,10665.000000,22
2010/11/9,13:37:00,10665.000000,10665.000000,10665.000000,10665.000000,3
2010/11/9,13:38:00,10665.000000,10665.000000,10665.000000,10665.000000,12
2010/11/9,13:39:00,10665.000000,10665.000000,10665.000000,10665.000000,3
2010/11/9,13:40:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2010/11/9,13:41:00,10665.000000,10665.000000,10660.000000,10660.000000,77
2010/11/9,13:42:00,10660.000000,10660.000000,10655.000000,10655.000000,19
2010/11/9,13:43:00,10655.000000,10655.000000,10655.000000,10655.000000,25
2010/11/9,13:44:00,10645.000000,10645.000000,10640.000000,10645.000000,37
2010/11/9,13:46:00,10645.000000,10645.000000,10640.000000,10640.000000,142
2010/11/9,13:47:00,10635.000000,10640.000000,10635.000000,10640.000000,17
2010/11/9,13:50:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2010/11/9,13:51:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2010/11/9,14:01:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2010/11/9,14:02:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2010/11/9,14:03:00,10650.000000,10650.000000,10640.000000,10645.000000,20
2010/11/9,14:04:00,10645.000000,10645.000000,10645.000000,10645.000000,3
2010/11/9,14:05:00,10655.000000,10655.000000,10655.000000,10655.000000,10
2010/11/9,14:07:00,10650.000000,10650.000000,10650.000000,10650.000000,10
2010/11/9,14:08:00,10650.000000,10650.000000,10645.000000,10645.000000,32
2010/11/9,14:09:00,10640.000000,10640.000000,10640.000000,10640.000000,20
2010/11/9,14:10:00,10640.000000,10640.000000,10640.000000,10640.000000,31
2010/11/9,14:11:00,10640.000000,10640.000000,10625.000000,10625.000000,39
2010/11/9,14:12:00,10625.000000,10625.000000,10620.000000,10620.000000,2
2010/11/9,14:14:00,10605.000000,10605.000000,10605.000000,10605.000000,11
2010/11/9,14:17:00,10615.000000,10615.000000,10615.000000,10615.000000,22
2010/11/9,14:18:00,10620.000000,10625.000000,10620.000000,10625.000000,26
2010/11/9,14:19:00,10625.000000,10625.000000,10625.000000,10625.000000,20
2010/11/9,14:20:00,10625.000000,10630.000000,10625.000000,10630.000000,20
2010/11/9,14:21:00,10630.000000,10630.000000,10630.000000,10630.000000,8
2010/11/9,14:23:00,10625.000000,10625.000000,10625.000000,10625.000000,14
2010/11/9,14:24:00,10620.000000,10620.000000,10620.000000,10620.000000,6
2010/11/9,14:25:00,10620.000000,10620.000000,10620.000000,10620.000000,19
2010/11/9,14:27:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2010/11/9,14:29:00,10635.000000,10635.000000,10635.000000,10635.000000,11
2010/11/9,14:30:00,10650.000000,10655.000000,10650.000000,10655.000000,4
2010/11/9,14:32:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2010/11/9,14:33:00,10675.000000,10675.000000,10675.000000,10675.000000,3
2010/11/9,14:34:00,10670.000000,10680.000000,10670.000000,10680.000000,40
2010/11/9,14:36:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2010/11/9,14:37:00,10650.000000,10650.000000,10650.000000,10650.000000,11
2010/11/9,14:38:00,10650.000000,10655.000000,10650.000000,10655.000000,28
2010/11/9,14:39:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2010/11/9,14:42:00,10650.000000,10650.000000,10650.000000,10650.000000,14
2010/11/9,14:43:00,10635.000000,10645.000000,10635.000000,10645.000000,35
2010/11/9,14:45:00,10635.000000,10635.000000,10635.000000,10635.000000,6
2010/11/9,14:46:00,10635.000000,10640.000000,10635.000000,10640.000000,33
2010/11/9,14:47:00,10640.000000,10640.000000,10640.000000,10640.000000,41
2010/11/9,14:48:00,10645.000000,10655.000000,10645.000000,10650.000000,85
2010/11/9,14:49:00,10645.000000,10650.000000,10645.000000,10650.000000,23
2010/11/9,14:50:00,10650.000000,10660.000000,10650.000000,10650.000000,52
2010/11/9,14:51:00,10650.000000,10655.000000,10650.000000,10650.000000,31
2010/11/9,14:52:00,10650.000000,10655.000000,10650.000000,10655.000000,21
2010/11/9,14:54:00,10660.000000,10660.000000,10660.000000,10660.000000,15
2010/11/9,14:55:00,10660.000000,10665.000000,10660.000000,10665.000000,119
2010/11/9,14:56:00,10665.000000,10665.000000,10665.000000,10665.000000,3
2010/11/9,14:57:00,10670.000000,10670.000000,10670.000000,10670.000000,7
2010/11/9,14:58:00,10675.000000,10675.000000,10675.000000,10675.000000,30
2010/11/9,14:59:00,10675.000000,10675.000000,10670.000000,10670.000000,63
2010/11/9,15:00:00,10670.000000,10670.000000,10670.000000,10670.000000,12
2010/11/9,15:02:00,10665.000000,10665.000000,10665.000000,10665.000000,3
2010/11/9,15:04:00,10670.000000,10670.000000,10670.000000,10670.000000,5
2010/11/9,15:06:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2010/11/9,15:11:00,10675.000000,10675.000000,10670.000000,10670.000000,60
2010/11/9,15:12:00,10675.000000,10675.000000,10670.000000,10670.000000,3
2010/11/9,15:13:00,10670.000000,10685.000000,10670.000000,10685.000000,11
2010/11/9,15:16:00,10665.000000,10665.000000,10665.000000,10665.000000,20
2010/11/9,15:23:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2010/11/9,15:30:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2010/11/10,09:25:00,10630.000000,10630.000000,10620.000000,10620.000000,13
2010/11/10,09:26:00,10615.000000,10615.000000,10610.000000,10610.000000,10
2010/11/10,09:31:00,10600.000000,10600.000000,10575.000000,10595.000000,78
2010/11/10,09:32:00,10595.000000,10595.000000,10590.000000,10590.000000,124
2010/11/10,09:33:00,10585.000000,10585.000000,10585.000000,10585.000000,50
2010/11/10,09:34:00,10580.000000,10580.000000,10580.000000,10580.000000,15
2010/11/10,09:36:00,10585.000000,10590.000000,10585.000000,10590.000000,31
2010/11/10,09:37:00,10590.000000,10590.000000,10585.000000,10590.000000,50
2010/11/10,09:38:00,10585.000000,10585.000000,10580.000000,10580.000000,37
2010/11/10,09:39:00,10575.000000,10575.000000,10570.000000,10570.000000,51
2010/11/10,09:40:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2010/11/10,09:41:00,10560.000000,10560.000000,10535.000000,10540.000000,63
2010/11/10,09:42:00,10545.000000,10545.000000,10540.000000,10540.000000,38
2010/11/10,09:44:00,10545.000000,10555.000000,10540.000000,10540.000000,184
2010/11/10,09:46:00,10550.000000,10560.000000,10550.000000,10550.000000,37
2010/11/10,09:47:00,10545.000000,10545.000000,10535.000000,10535.000000,15
2010/11/10,09:48:00,10540.000000,10545.000000,10540.000000,10545.000000,13
2010/11/10,09:49:00,10545.000000,10545.000000,10540.000000,10540.000000,21
2010/11/10,09:50:00,10535.000000,10535.000000,10530.000000,10530.000000,25
2010/11/10,09:51:00,10530.000000,10550.000000,10525.000000,10530.000000,343
2010/11/10,09:52:00,10530.000000,10530.000000,10520.000000,10520.000000,171
2010/11/10,09:53:00,10520.000000,10525.000000,10510.000000,10515.000000,116
2010/11/10,09:54:00,10515.000000,10520.000000,10510.000000,10520.000000,56
2010/11/10,09:55:00,10530.000000,10540.000000,10530.000000,10535.000000,32
2010/11/10,09:56:00,10535.000000,10545.000000,10535.000000,10545.000000,6
2010/11/10,09:57:00,10550.000000,10555.000000,10550.000000,10555.000000,2
2010/11/10,09:59:00,10575.000000,10575.000000,10575.000000,10575.000000,6
2010/11/10,10:01:00,10565.000000,10565.000000,10555.000000,10555.000000,25
2010/11/10,10:02:00,10555.000000,10555.000000,10550.000000,10550.000000,22
2010/11/10,10:03:00,10550.000000,10555.000000,10550.000000,10555.000000,32
2010/11/10,10:04:00,10560.000000,10560.000000,10555.000000,10555.000000,79
2010/11/10,10:05:00,10565.000000,10575.000000,10565.000000,10575.000000,2
2010/11/10,10:06:00,10580.000000,10585.000000,10575.000000,10575.000000,42
2010/11/10,10:07:00,10570.000000,10575.000000,10565.000000,10565.000000,50
2010/11/10,10:08:00,10565.000000,10570.000000,10565.000000,10565.000000,31
2010/11/10,10:09:00,10565.000000,10565.000000,10560.000000,10560.000000,63
2010/11/10,10:10:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2010/11/10,10:11:00,10555.000000,10555.000000,10545.000000,10545.000000,20
2010/11/10,10:12:00,10540.000000,10540.000000,10535.000000,10535.000000,11
2010/11/10,10:14:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/10,10:15:00,10535.000000,10540.000000,10535.000000,10535.000000,27
2010/11/10,10:16:00,10540.000000,10550.000000,10540.000000,10550.000000,43
2010/11/10,10:17:00,10535.000000,10535.000000,10535.000000,10535.000000,27
2010/11/10,10:18:00,10535.000000,10535.000000,10530.000000,10530.000000,18
2010/11/10,10:19:00,10530.000000,10530.000000,10530.000000,10530.000000,9
2010/11/10,10:20:00,10525.000000,10535.000000,10520.000000,10535.000000,76
2010/11/10,10:21:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2010/11/10,10:22:00,10545.000000,10545.000000,10545.000000,10545.000000,18
2010/11/10,10:23:00,10550.000000,10550.000000,10545.000000,10545.000000,8
2010/11/10,10:24:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2010/11/10,10:25:00,10545.000000,10545.000000,10540.000000,10540.000000,25
2010/11/10,10:26:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2010/11/10,10:27:00,10540.000000,10540.000000,10540.000000,10540.000000,11
2010/11/10,10:28:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/10,10:29:00,10540.000000,10540.000000,10525.000000,10525.000000,88
2010/11/10,10:30:00,10525.000000,10525.000000,10520.000000,10520.000000,36
2010/11/10,10:31:00,10520.000000,10520.000000,10515.000000,10515.000000,11
2010/11/10,10:32:00,10510.000000,10510.000000,10500.000000,10500.000000,40
2010/11/10,10:35:00,10490.000000,10490.000000,10490.000000,10490.000000,10
2010/11/10,10:36:00,10490.000000,10490.000000,10490.000000,10490.000000,25
2010/11/10,10:37:00,10495.000000,10495.000000,10495.000000,10495.000000,18
2010/11/10,10:38:00,10495.000000,10495.000000,10495.000000,10495.000000,20
2010/11/10,10:39:00,10490.000000,10490.000000,10490.000000,10490.000000,17
2010/11/10,10:40:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/11/10,10:41:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2010/11/10,10:42:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2010/11/10,10:43:00,10485.000000,10485.000000,10485.000000,10485.000000,10
2010/11/10,10:44:00,10480.000000,10490.000000,10480.000000,10485.000000,51
2010/11/10,10:45:00,10490.000000,10495.000000,10490.000000,10495.000000,63
2010/11/10,10:46:00,10495.000000,10505.000000,10495.000000,10505.000000,15
2010/11/10,10:47:00,10510.000000,10520.000000,10510.000000,10520.000000,3
2010/11/10,10:52:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/11/10,10:53:00,10520.000000,10520.000000,10520.000000,10520.000000,10
2010/11/10,10:55:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2010/11/10,10:56:00,10520.000000,10520.000000,10520.000000,10520.000000,40
2010/11/10,10:57:00,10515.000000,10515.000000,10510.000000,10510.000000,40
2010/11/10,10:58:00,10505.000000,10505.000000,10500.000000,10505.000000,25
2010/11/10,11:01:00,10490.000000,10495.000000,10485.000000,10490.000000,99
2010/11/10,11:02:00,10490.000000,10490.000000,10485.000000,10485.000000,46
2010/11/10,11:03:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2010/11/10,11:06:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2010/11/10,11:07:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2010/11/10,11:08:00,10500.000000,10500.000000,10500.000000,10500.000000,17
2010/11/10,11:09:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/10,11:12:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2010/11/10,11:13:00,10480.000000,10480.000000,10480.000000,10480.000000,10
2010/11/10,11:14:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2010/11/10,11:15:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2010/11/10,11:17:00,10465.000000,10465.000000,10465.000000,10465.000000,12
2010/11/10,11:20:00,10460.000000,10460.000000,10460.000000,10460.000000,6
2010/11/10,11:22:00,10460.000000,10460.000000,10450.000000,10450.000000,66
2010/11/10,11:27:00,10470.000000,10475.000000,10465.000000,10465.000000,39
2010/11/10,11:28:00,10465.000000,10465.000000,10465.000000,10465.000000,37
2010/11/10,11:29:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2010/11/10,11:30:00,10455.000000,10455.000000,10450.000000,10450.000000,64
2010/11/10,11:31:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2010/11/10,11:32:00,10455.000000,10455.000000,10455.000000,10455.000000,6
2010/11/10,11:33:00,10455.000000,10455.000000,10455.000000,10455.000000,20
2010/11/10,11:40:00,10450.000000,10450.000000,10450.000000,10450.000000,50
2010/11/10,11:49:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2010/11/10,13:01:00,10440.000000,10440.000000,10430.000000,10430.000000,25
2010/11/10,13:02:00,10430.000000,10430.000000,10425.000000,10430.000000,68
2010/11/10,13:03:00,10430.000000,10430.000000,10420.000000,10420.000000,15
2010/11/10,13:04:00,10425.000000,10430.000000,10425.000000,10430.000000,57
2010/11/10,13:09:00,10415.000000,10415.000000,10415.000000,10415.000000,29
2010/11/10,13:10:00,10415.000000,10415.000000,10415.000000,10415.000000,15
2010/11/10,13:11:00,10415.000000,10415.000000,10415.000000,10415.000000,10
2010/11/10,13:13:00,10430.000000,10430.000000,10415.000000,10430.000000,69
2010/11/10,13:16:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2010/11/10,13:18:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2010/11/10,13:19:00,10430.000000,10430.000000,10430.000000,10430.000000,75
2010/11/10,13:20:00,10430.000000,10435.000000,10430.000000,10435.000000,10
2010/11/10,13:21:00,10435.000000,10435.000000,10430.000000,10430.000000,18
2010/11/10,13:22:00,10420.000000,10420.000000,10410.000000,10410.000000,9
2010/11/10,13:23:00,10405.000000,10415.000000,10395.000000,10405.000000,130
2010/11/10,13:24:00,10400.000000,10400.000000,10395.000000,10395.000000,6
2010/11/10,13:26:00,10385.000000,10385.000000,10375.000000,10380.000000,52
2010/11/10,13:28:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/11/10,13:30:00,10385.000000,10385.000000,10380.000000,10380.000000,54
2010/11/10,13:33:00,10390.000000,10395.000000,10390.000000,10395.000000,6
2010/11/10,13:34:00,10400.000000,10415.000000,10400.000000,10415.000000,81
2010/11/10,13:35:00,10415.000000,10425.000000,10415.000000,10425.000000,11
2010/11/10,13:36:00,10425.000000,10425.000000,10425.000000,10425.000000,7
2010/11/10,13:37:00,10415.000000,10420.000000,10415.000000,10420.000000,12
2010/11/10,13:40:00,10410.000000,10410.000000,10400.000000,10400.000000,72
2010/11/10,13:41:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2010/11/10,13:42:00,10400.000000,10405.000000,10400.000000,10405.000000,23
2010/11/10,13:43:00,10395.000000,10395.000000,10390.000000,10395.000000,79
2010/11/10,13:44:00,10395.000000,10395.000000,10395.000000,10395.000000,7
2010/11/10,13:46:00,10395.000000,10395.000000,10395.000000,10395.000000,45
2010/11/10,13:47:00,10395.000000,10410.000000,10395.000000,10410.000000,15
2010/11/10,13:48:00,10410.000000,10415.000000,10410.000000,10415.000000,23
2010/11/10,13:49:00,10400.000000,10400.000000,10400.000000,10400.000000,18
2010/11/10,13:50:00,10390.000000,10400.000000,10390.000000,10390.000000,73
2010/11/10,13:51:00,10390.000000,10410.000000,10390.000000,10410.000000,61
2010/11/10,13:52:00,10415.000000,10430.000000,10415.000000,10430.000000,30
2010/11/10,13:54:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2010/11/10,13:56:00,10415.000000,10415.000000,10415.000000,10415.000000,6
2010/11/10,13:57:00,10410.000000,10410.000000,10410.000000,10410.000000,52
2010/11/10,13:58:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2010/11/10,13:59:00,10405.000000,10425.000000,10405.000000,10425.000000,75
2010/11/10,14:00:00,10435.000000,10440.000000,10435.000000,10440.000000,6
2010/11/10,14:03:00,10420.000000,10420.000000,10415.000000,10415.000000,3
2010/11/10,14:05:00,10415.000000,10415.000000,10415.000000,10415.000000,9
2010/11/10,14:06:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2010/11/10,14:07:00,10415.000000,10425.000000,10415.000000,10425.000000,52
2010/11/10,14:09:00,10430.000000,10430.000000,10430.000000,10430.000000,54
2010/11/10,14:10:00,10445.000000,10445.000000,10445.000000,10445.000000,3
2010/11/10,14:11:00,10445.000000,10445.000000,10445.000000,10445.000000,6
2010/11/10,14:12:00,10455.000000,10465.000000,10445.000000,10455.000000,71
2010/11/10,14:13:00,10450.000000,10450.000000,10445.000000,10450.000000,33
2010/11/10,14:14:00,10450.000000,10455.000000,10450.000000,10455.000000,78
2010/11/10,14:15:00,10455.000000,10455.000000,10445.000000,10445.000000,6
2010/11/10,14:16:00,10445.000000,10445.000000,10445.000000,10445.000000,10
2010/11/10,14:17:00,10445.000000,10445.000000,10440.000000,10440.000000,22
2010/11/10,14:18:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2010/11/10,14:19:00,10440.000000,10440.000000,10440.000000,10440.000000,44
2010/11/10,14:21:00,10435.000000,10435.000000,10435.000000,10435.000000,4
2010/11/10,14:23:00,10435.000000,10440.000000,10435.000000,10440.000000,36
2010/11/10,14:25:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2010/11/10,14:26:00,10430.000000,10430.000000,10425.000000,10425.000000,4
2010/11/10,14:27:00,10420.000000,10420.000000,10420.000000,10420.000000,58
2010/11/10,14:29:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2010/11/10,14:30:00,10430.000000,10430.000000,10430.000000,10430.000000,6
2010/11/10,14:31:00,10430.000000,10430.000000,10420.000000,10420.000000,93
2010/11/10,14:32:00,10425.000000,10425.000000,10415.000000,10415.000000,64
2010/11/10,14:33:00,10415.000000,10415.000000,10415.000000,10415.000000,10
2010/11/10,14:34:00,10415.000000,10415.000000,10415.000000,10415.000000,47
2010/11/10,14:55:00,10420.000000,10425.000000,10420.000000,10425.000000,58
2010/11/10,14:56:00,10430.000000,10430.000000,10425.000000,10425.000000,31
2010/11/10,14:57:00,10430.000000,10430.000000,10430.000000,10430.000000,7
2010/11/10,14:58:00,10435.000000,10460.000000,10415.000000,10420.000000,293
2010/11/10,14:59:00,10435.000000,10435.000000,10435.000000,10435.000000,24
2010/11/10,15:00:00,10435.000000,10435.000000,10435.000000,10435.000000,6
2010/11/10,15:01:00,10435.000000,10435.000000,10435.000000,10435.000000,12
2010/11/10,15:02:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2010/11/10,15:05:00,10440.000000,10440.000000,10440.000000,10440.000000,5
2010/11/10,15:06:00,10445.000000,10445.000000,10445.000000,10445.000000,15
2010/11/10,15:08:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2010/11/10,15:09:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2010/11/10,15:13:00,10440.000000,10440.000000,10440.000000,10440.000000,7
2010/11/10,15:15:00,10445.000000,10445.000000,10445.000000,10445.000000,6
2010/11/10,15:17:00,10455.000000,10455.000000,10455.000000,10455.000000,3
2010/11/10,15:23:00,10465.000000,10465.000000,10465.000000,10465.000000,15
2010/11/11,00:20:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2010/11/11,00:20:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2010/11/11,00:20:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2010/11/11,09:03:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2010/11/11,09:16:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2010/11/11,09:17:00,10430.000000,10510.000000,10420.000000,10510.000000,37
2010/11/11,09:18:00,10435.000000,10435.000000,10435.000000,10435.000000,27
2010/11/11,09:20:00,10475.000000,10475.000000,10420.000000,10420.000000,31
2010/11/11,09:21:00,10425.000000,10425.000000,10425.000000,10425.000000,7
2010/11/11,09:23:00,10430.000000,10470.000000,10430.000000,10470.000000,56
2010/11/11,09:33:00,10495.000000,10515.000000,10495.000000,10515.000000,38
2010/11/11,09:35:00,10520.000000,10520.000000,10500.000000,10500.000000,34
2010/11/11,09:36:00,10515.000000,10525.000000,10515.000000,10525.000000,18
2010/11/11,09:37:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2010/11/11,09:38:00,10505.000000,10505.000000,10500.000000,10500.000000,9
2010/11/11,09:39:00,10490.000000,10490.000000,10490.000000,10490.000000,10
2010/11/11,09:41:00,10480.000000,10480.000000,10470.000000,10470.000000,30
2010/11/11,09:44:00,10455.000000,10455.000000,10445.000000,10445.000000,8
2010/11/11,09:45:00,10445.000000,10445.000000,10445.000000,10445.000000,17
2010/11/11,09:47:00,10445.000000,10445.000000,10445.000000,10445.000000,2
2010/11/11,09:48:00,10450.000000,10450.000000,10445.000000,10445.000000,7
2010/11/11,09:49:00,10445.000000,10445.000000,10440.000000,10440.000000,11
2010/11/11,09:51:00,10435.000000,10435.000000,10430.000000,10435.000000,32
2010/11/11,09:52:00,10435.000000,10440.000000,10435.000000,10440.000000,24
2010/11/11,09:53:00,10435.000000,10435.000000,10435.000000,10435.000000,30
2010/11/11,09:54:00,10430.000000,10430.000000,10430.000000,10430.000000,10
2010/11/11,09:55:00,10420.000000,10425.000000,10420.000000,10420.000000,24
2010/11/11,09:56:00,10430.000000,10440.000000,10430.000000,10440.000000,16
2010/11/11,10:01:00,10420.000000,10420.000000,10420.000000,10420.000000,4
2010/11/11,10:02:00,10425.000000,10435.000000,10425.000000,10430.000000,14
2010/11/11,10:04:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2010/11/11,10:05:00,10445.000000,10445.000000,10445.000000,10445.000000,10
2010/11/11,10:06:00,10450.000000,10460.000000,10450.000000,10460.000000,14
2010/11/11,10:15:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2010/11/11,10:17:00,10485.000000,10495.000000,10485.000000,10495.000000,13
2010/11/11,10:19:00,10475.000000,10480.000000,10475.000000,10480.000000,3
2010/11/11,10:21:00,10485.000000,10500.000000,10485.000000,10500.000000,73
2010/11/11,10:22:00,10500.000000,10510.000000,10500.000000,10510.000000,51
2010/11/11,10:23:00,10495.000000,10495.000000,10485.000000,10495.000000,52
2010/11/11,10:24:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2010/11/11,10:26:00,10520.000000,10520.000000,10520.000000,10520.000000,20
2010/11/11,10:28:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2010/11/11,10:29:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2010/11/11,10:31:00,10525.000000,10525.000000,10515.000000,10520.000000,21
2010/11/11,10:33:00,10515.000000,10520.000000,10515.000000,10520.000000,4
2010/11/11,10:35:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2010/11/11,10:36:00,10500.000000,10500.000000,10495.000000,10495.000000,20
2010/11/11,10:37:00,10490.000000,10490.000000,10485.000000,10485.000000,33
2010/11/11,10:39:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2010/11/11,10:43:00,10510.000000,10510.000000,10510.000000,10510.000000,6
2010/11/11,10:44:00,10510.000000,10520.000000,10510.000000,10520.000000,38
2010/11/11,10:45:00,10520.000000,10525.000000,10520.000000,10525.000000,17
2010/11/11,10:49:00,10525.000000,10525.000000,10525.000000,10525.000000,10
2010/11/11,10:50:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2010/11/11,10:52:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2010/11/11,10:53:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2010/11/11,10:56:00,10540.000000,10540.000000,10540.000000,10540.000000,8
2010/11/11,10:57:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2010/11/11,10:59:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2010/11/11,11:05:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2010/11/11,11:06:00,10525.000000,10525.000000,10525.000000,10525.000000,10
2010/11/11,11:07:00,10520.000000,10520.000000,10510.000000,10510.000000,44
2010/11/11,11:09:00,10520.000000,10540.000000,10520.000000,10540.000000,34
2010/11/11,11:10:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2010/11/11,11:20:00,10525.000000,10525.000000,10510.000000,10510.000000,71
2010/11/11,11:22:00,10505.000000,10505.000000,10500.000000,10500.000000,10
2010/11/11,11:23:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2010/11/11,11:25:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2010/11/11,11:26:00,10495.000000,10500.000000,10495.000000,10500.000000,5
2010/11/11,11:27:00,10500.000000,10515.000000,10500.000000,10515.000000,23
2010/11/11,11:28:00,10515.000000,10525.000000,10515.000000,10525.000000,34
2010/11/11,11:29:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2010/11/11,11:49:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2010/11/11,11:54:00,10520.000000,10525.000000,10520.000000,10525.000000,7
2010/11/11,13:03:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2010/11/11,13:04:00,10545.000000,10550.000000,10545.000000,10550.000000,4
2010/11/11,13:05:00,10560.000000,10560.000000,10560.000000,10560.000000,9
2010/11/11,13:10:00,10550.000000,10550.000000,10550.000000,10550.000000,6
2010/11/11,13:11:00,10560.000000,10575.000000,10560.000000,10575.000000,22
2010/11/11,13:12:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2010/11/11,13:14:00,10570.000000,10570.000000,10570.000000,10570.000000,6
2010/11/11,13:15:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2010/11/11,13:16:00,10575.000000,10585.000000,10575.000000,10585.000000,6
2010/11/11,13:18:00,10575.000000,10595.000000,10575.000000,10590.000000,42
2010/11/11,13:23:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2010/11/11,13:29:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2010/11/11,13:31:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2010/11/11,13:35:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2010/11/11,13:41:00,10555.000000,10555.000000,10550.000000,10550.000000,17
2010/11/11,13:42:00,10545.000000,10550.000000,10545.000000,10550.000000,25
2010/11/11,13:43:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2010/11/11,13:44:00,10565.000000,10570.000000,10565.000000,10570.000000,25
2010/11/11,13:45:00,10570.000000,10580.000000,10570.000000,10580.000000,30
2010/11/11,13:48:00,10575.000000,10575.000000,10575.000000,10575.000000,3
2010/11/11,13:56:00,10550.000000,10550.000000,10550.000000,10550.000000,7
2010/11/11,13:57:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2010/11/11,13:58:00,10555.000000,10555.000000,10555.000000,10555.000000,8
2010/11/11,13:59:00,10590.000000,10590.000000,10590.000000,10590.000000,13
2010/11/11,14:04:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2010/11/11,14:06:00,10575.000000,10580.000000,10575.000000,10580.000000,7
2010/11/11,14:09:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2010/11/11,14:24:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2010/11/11,14:27:00,10595.000000,10600.000000,10595.000000,10600.000000,25
2010/11/11,14:28:00,10600.000000,10600.000000,10595.000000,10595.000000,14
2010/11/11,14:29:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2010/11/11,14:30:00,10595.000000,10595.000000,10595.000000,10595.000000,57
2010/11/11,14:32:00,10600.000000,10600.000000,10590.000000,10590.000000,47
2010/11/11,14:33:00,10600.000000,10600.000000,10595.000000,10595.000000,10
2010/11/11,14:37:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2010/11/11,14:38:00,10600.000000,10615.000000,10600.000000,10615.000000,64
2010/11/11,14:39:00,10615.000000,10615.000000,10600.000000,10605.000000,28
2010/11/11,14:40:00,10605.000000,10610.000000,10605.000000,10610.000000,6
2010/11/11,14:41:00,10620.000000,10630.000000,10620.000000,10630.000000,4
2010/11/11,14:43:00,10650.000000,10660.000000,10650.000000,10660.000000,64
2010/11/11,14:44:00,10660.000000,10665.000000,10660.000000,10665.000000,100
2010/11/11,14:45:00,10660.000000,10665.000000,10660.000000,10665.000000,257
2010/11/11,14:46:00,10665.000000,10665.000000,10655.000000,10665.000000,197
2010/11/11,14:47:00,10660.000000,10660.000000,10655.000000,10655.000000,10
2010/11/11,14:48:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2010/11/11,14:50:00,10645.000000,10645.000000,10625.000000,10630.000000,90
2010/11/11,14:51:00,10620.000000,10630.000000,10605.000000,10605.000000,109
2010/11/11,14:52:00,10600.000000,10600.000000,10590.000000,10590.000000,10
2010/11/11,14:53:00,10585.000000,10585.000000,10580.000000,10580.000000,24
2010/11/11,14:54:00,10565.000000,10565.000000,10555.000000,10560.000000,35
2010/11/11,14:55:00,10560.000000,10560.000000,10560.000000,10560.000000,13
2010/11/11,14:56:00,10560.000000,10580.000000,10560.000000,10575.000000,90
2010/11/11,14:57:00,10565.000000,10565.000000,10545.000000,10550.000000,64
2010/11/11,14:58:00,10550.000000,10555.000000,10550.000000,10550.000000,28
2010/11/11,14:59:00,10555.000000,10555.000000,10545.000000,10545.000000,16
2010/11/11,15:00:00,10535.000000,10535.000000,10530.000000,10535.000000,18
2010/11/11,15:01:00,10535.000000,10545.000000,10530.000000,10540.000000,144
2010/11/11,15:02:00,10540.000000,10560.000000,10540.000000,10555.000000,62
2010/11/11,15:06:00,10530.000000,10530.000000,10530.000000,10530.000000,14
2010/11/11,15:07:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2010/11/11,15:10:00,10525.000000,10525.000000,10525.000000,10525.000000,18
2010/11/11,15:12:00,10540.000000,10540.000000,10540.000000,10540.000000,13
2010/11/11,15:13:00,10540.000000,10540.000000,10530.000000,10540.000000,37
2010/11/11,15:14:00,10535.000000,10545.000000,10535.000000,10545.000000,35
2010/11/11,15:18:00,10525.000000,10525.000000,10525.000000,10525.000000,8
2010/11/11,15:20:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/11/11,15:21:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2010/11/11,15:23:00,10535.000000,10535.000000,10535.000000,10535.000000,12
2010/11/12,09:15:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2010/11/12,09:16:00,10480.000000,10480.000000,10450.000000,10450.000000,51
2010/11/12,09:33:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2010/11/12,09:34:00,10480.000000,10500.000000,10480.000000,10500.000000,21
2010/11/12,09:35:00,10510.000000,10520.000000,10500.000000,10520.000000,98
2010/11/12,09:36:00,10525.000000,10530.000000,10515.000000,10515.000000,55
2010/11/12,09:38:00,10475.000000,10475.000000,10470.000000,10470.000000,2
2010/11/12,09:39:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2010/11/12,09:44:00,10440.000000,10440.000000,10440.000000,10440.000000,13
2010/11/12,09:45:00,10420.000000,10420.000000,10415.000000,10415.000000,17
2010/11/12,09:46:00,10405.000000,10405.000000,10395.000000,10400.000000,60
2010/11/12,09:47:00,10390.000000,10395.000000,10385.000000,10395.000000,18
2010/11/12,09:48:00,10390.000000,10390.000000,10385.000000,10385.000000,21
2010/11/12,09:49:00,10385.000000,10385.000000,10380.000000,10380.000000,25
2010/11/12,09:50:00,10375.000000,10380.000000,10375.000000,10380.000000,26
2010/11/12,09:51:00,10395.000000,10400.000000,10395.000000,10400.000000,13
2010/11/12,09:52:00,10400.000000,10435.000000,10400.000000,10435.000000,46
2010/11/12,09:53:00,10435.000000,10440.000000,10415.000000,10415.000000,52
2010/11/12,09:54:00,10420.000000,10435.000000,10420.000000,10430.000000,53
2010/11/12,09:55:00,10430.000000,10430.000000,10415.000000,10415.000000,12
2010/11/12,09:56:00,10425.000000,10425.000000,10420.000000,10420.000000,22
2010/11/12,09:57:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2010/11/12,09:58:00,10405.000000,10410.000000,10405.000000,10410.000000,10
2010/11/12,09:59:00,10410.000000,10425.000000,10410.000000,10420.000000,53
2010/11/12,10:00:00,10425.000000,10425.000000,10420.000000,10420.000000,19
2010/11/12,10:01:00,10425.000000,10430.000000,10420.000000,10430.000000,44
2010/11/12,10:02:00,10440.000000,10450.000000,10440.000000,10450.000000,62
2010/11/12,10:03:00,10435.000000,10435.000000,10430.000000,10435.000000,55
2010/11/12,10:04:00,10420.000000,10420.000000,10405.000000,10410.000000,95
2010/11/12,10:05:00,10410.000000,10410.000000,10390.000000,10390.000000,18
2010/11/12,10:06:00,10390.000000,10390.000000,10390.000000,10390.000000,2
2010/11/12,10:07:00,10380.000000,10380.000000,10375.000000,10375.000000,7
2010/11/12,10:08:00,10370.000000,10380.000000,10370.000000,10380.000000,43
2010/11/12,10:09:00,10370.000000,10370.000000,10370.000000,10370.000000,7
2010/11/12,10:10:00,10380.000000,10380.000000,10380.000000,10380.000000,36
2010/11/12,10:11:00,10380.000000,10400.000000,10380.000000,10400.000000,26
2010/11/12,10:12:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2010/11/12,10:13:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2010/11/12,10:14:00,10400.000000,10400.000000,10400.000000,10400.000000,6
2010/11/12,10:15:00,10390.000000,10390.000000,10390.000000,10390.000000,30
2010/11/12,10:16:00,10390.000000,10390.000000,10390.000000,10390.000000,6
2010/11/12,10:17:00,10385.000000,10385.000000,10380.000000,10380.000000,9
2010/11/12,10:18:00,10380.000000,10390.000000,10380.000000,10390.000000,13
2010/11/12,10:19:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2010/11/12,10:21:00,10390.000000,10395.000000,10390.000000,10395.000000,15
2010/11/12,10:22:00,10400.000000,10425.000000,10400.000000,10425.000000,83
2010/11/12,10:24:00,10445.000000,10445.000000,10445.000000,10445.000000,12
2010/11/12,10:25:00,10445.000000,10445.000000,10435.000000,10435.000000,13
2010/11/12,10:27:00,10435.000000,10435.000000,10430.000000,10430.000000,37
2010/11/12,10:28:00,10430.000000,10430.000000,10420.000000,10425.000000,51
2010/11/12,10:29:00,10425.000000,10430.000000,10425.000000,10425.000000,41
2010/11/12,10:30:00,10420.000000,10425.000000,10420.000000,10425.000000,12
2010/11/12,10:31:00,10425.000000,10425.000000,10425.000000,10425.000000,22
2010/11/12,10:32:00,10420.000000,10420.000000,10420.000000,10420.000000,27
2010/11/12,10:33:00,10425.000000,10435.000000,10425.000000,10435.000000,39
2010/11/12,10:34:00,10430.000000,10430.000000,10425.000000,10430.000000,19
2010/11/12,10:35:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2010/11/12,10:36:00,10445.000000,10450.000000,10445.000000,10450.000000,11
2010/11/12,10:37:00,10450.000000,10450.000000,10450.000000,10450.000000,6
2010/11/12,10:39:00,10485.000000,10485.000000,10480.000000,10480.000000,13
2010/11/12,10:40:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2010/11/12,10:41:00,10500.000000,10505.000000,10500.000000,10505.000000,13
2010/11/12,10:42:00,10500.000000,10500.000000,10485.000000,10495.000000,41
2010/11/12,10:43:00,10495.000000,10495.000000,10480.000000,10485.000000,55
2010/11/12,10:44:00,10475.000000,10485.000000,10475.000000,10485.000000,43
2010/11/12,10:45:00,10485.000000,10485.000000,10475.000000,10485.000000,7
2010/11/12,10:46:00,10485.000000,10485.000000,10485.000000,10485.000000,10
2010/11/12,10:47:00,10500.000000,10505.000000,10495.000000,10505.000000,28
2010/11/12,10:48:00,10495.000000,10495.000000,10485.000000,10490.000000,50
2010/11/12,10:49:00,10495.000000,10495.000000,10485.000000,10485.000000,24
2010/11/12,10:50:00,10480.000000,10480.000000,10470.000000,10470.000000,40
2010/11/12,10:51:00,10470.000000,10470.000000,10465.000000,10465.000000,7
2010/11/12,10:52:00,10450.000000,10450.000000,10450.000000,10450.000000,25
2010/11/12,10:53:00,10440.000000,10440.000000,10435.000000,10435.000000,26
2010/11/12,10:54:00,10435.000000,10445.000000,10435.000000,10445.000000,23
2010/11/12,10:55:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2010/11/12,10:58:00,10460.000000,10460.000000,10455.000000,10455.000000,23
2010/11/12,10:59:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2010/11/12,11:00:00,10455.000000,10455.000000,10440.000000,10440.000000,23
2010/11/12,11:01:00,10440.000000,10440.000000,10430.000000,10430.000000,10
2010/11/12,11:02:00,10425.000000,10430.000000,10420.000000,10420.000000,45
2010/11/12,11:03:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2010/11/12,11:04:00,10420.000000,10420.000000,10420.000000,10420.000000,7
2010/11/12,11:08:00,10405.000000,10405.000000,10400.000000,10400.000000,26
2010/11/12,11:09:00,10405.000000,10405.000000,10400.000000,10405.000000,10
2010/11/12,11:10:00,10405.000000,10405.000000,10400.000000,10400.000000,3
2010/11/12,11:11:00,10405.000000,10410.000000,10405.000000,10410.000000,17
2010/11/12,11:12:00,10415.000000,10425.000000,10415.000000,10425.000000,29
2010/11/12,11:13:00,10420.000000,10420.000000,10405.000000,10405.000000,33
2010/11/12,11:14:00,10400.000000,10400.000000,10380.000000,10380.000000,15
2010/11/12,11:15:00,10370.000000,10370.000000,10350.000000,10350.000000,14
2010/11/12,11:16:00,10340.000000,10340.000000,10330.000000,10330.000000,7
2010/11/12,11:17:00,10320.000000,10320.000000,10300.000000,10300.000000,22
2010/11/12,11:18:00,10305.000000,10315.000000,10305.000000,10315.000000,82
2010/11/12,11:19:00,10310.000000,10310.000000,10270.000000,10275.000000,105
2010/11/12,11:20:00,10275.000000,10275.000000,10235.000000,10235.000000,17
2010/11/12,11:21:00,10250.000000,10295.000000,10250.000000,10275.000000,119
2010/11/12,11:22:00,10260.000000,10260.000000,10260.000000,10260.000000,20
2010/11/12,11:23:00,10240.000000,10240.000000,10235.000000,10235.000000,7
2010/11/12,11:24:00,10225.000000,10255.000000,10225.000000,10255.000000,71
2010/11/12,11:25:00,10250.000000,10255.000000,10250.000000,10250.000000,29
2010/11/12,11:26:00,10255.000000,10285.000000,10255.000000,10285.000000,30
2010/11/12,11:27:00,10290.000000,10310.000000,10285.000000,10310.000000,58
2010/11/12,11:28:00,10325.000000,10345.000000,10320.000000,10345.000000,7
2010/11/12,11:29:00,10345.000000,10345.000000,10335.000000,10340.000000,5
2010/11/12,11:30:00,10335.000000,10350.000000,10335.000000,10345.000000,19
2010/11/12,11:31:00,10330.000000,10335.000000,10330.000000,10330.000000,10
2010/11/12,11:32:00,10330.000000,10340.000000,10330.000000,10340.000000,4
2010/11/12,11:34:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2010/11/12,11:35:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2010/11/12,11:36:00,10305.000000,10305.000000,10300.000000,10300.000000,32
2010/11/12,11:37:00,10330.000000,10330.000000,10325.000000,10325.000000,32
2010/11/12,11:38:00,10330.000000,10335.000000,10330.000000,10335.000000,19
2010/11/12,11:39:00,10335.000000,10340.000000,10335.000000,10335.000000,38
2010/11/12,11:40:00,10340.000000,10340.000000,10340.000000,10340.000000,13
2010/11/12,11:41:00,10345.000000,10345.000000,10345.000000,10345.000000,17
2010/11/12,11:45:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2010/11/12,11:51:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2010/11/12,11:52:00,10320.000000,10320.000000,10320.000000,10320.000000,11
2010/11/12,11:53:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2010/11/12,11:54:00,10320.000000,10320.000000,10315.000000,10315.000000,34
2010/11/12,11:57:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2010/11/12,12:05:00,10315.000000,10315.000000,10315.000000,10315.000000,12
2010/11/12,12:06:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2010/11/12,12:08:00,10315.000000,10315.000000,10315.000000,10315.000000,10
2010/11/12,12:09:00,10305.000000,10335.000000,10295.000000,10330.000000,122
2010/11/12,12:10:00,10330.000000,10335.000000,10330.000000,10335.000000,16
2010/11/12,12:12:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2010/11/12,12:13:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2010/11/12,12:25:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2010/11/12,12:37:00,10330.000000,10330.000000,10330.000000,10330.000000,17
2010/11/12,13:01:00,10330.000000,10330.000000,10330.000000,10330.000000,23
2010/11/12,13:03:00,10300.000000,10300.000000,10300.000000,10300.000000,40
2010/11/12,13:04:00,10265.000000,10265.000000,10250.000000,10250.000000,17
2010/11/12,13:06:00,10280.000000,10280.000000,10280.000000,10280.000000,6
2010/11/12,13:09:00,10280.000000,10280.000000,10280.000000,10280.000000,6
2010/11/12,13:10:00,10295.000000,10305.000000,10295.000000,10305.000000,16
2010/11/12,13:11:00,10310.000000,10310.000000,10280.000000,10280.000000,24
2010/11/12,13:13:00,10260.000000,10265.000000,10255.000000,10255.000000,7
2010/11/12,13:14:00,10260.000000,10270.000000,10260.000000,10270.000000,10
2010/11/12,13:15:00,10280.000000,10280.000000,10280.000000,10280.000000,3
2010/11/12,13:16:00,10285.000000,10285.000000,10275.000000,10275.000000,6
2010/11/12,13:17:00,10285.000000,10285.000000,10255.000000,10255.000000,18
2010/11/12,13:18:00,10250.000000,10255.000000,10235.000000,10250.000000,80
2010/11/12,13:19:00,10250.000000,10260.000000,10225.000000,10225.000000,83
2010/11/12,13:20:00,10225.000000,10225.000000,10225.000000,10225.000000,5
2010/11/12,13:21:00,10205.000000,10205.000000,10185.000000,10185.000000,86
2010/11/12,13:22:00,10175.000000,10175.000000,10175.000000,10175.000000,5
2010/11/12,13:23:00,10175.000000,10195.000000,10175.000000,10180.000000,61
2010/11/12,13:24:00,10200.000000,10210.000000,10200.000000,10210.000000,14
2010/11/12,13:25:00,10215.000000,10220.000000,10210.000000,10220.000000,36
2010/11/12,13:26:00,10215.000000,10225.000000,10215.000000,10225.000000,7
2010/11/12,13:27:00,10225.000000,10230.000000,10225.000000,10230.000000,9
2010/11/12,13:28:00,10230.000000,10230.000000,10230.000000,10230.000000,4
2010/11/12,13:29:00,10225.000000,10230.000000,10225.000000,10230.000000,4
2010/11/12,13:30:00,10220.000000,10220.000000,10220.000000,10220.000000,4
2010/11/12,13:31:00,10215.000000,10215.000000,10210.000000,10210.000000,7
2010/11/12,13:32:00,10220.000000,10220.000000,10215.000000,10215.000000,5
2010/11/12,13:33:00,10210.000000,10225.000000,10210.000000,10225.000000,5
2010/11/12,13:34:00,10230.000000,10235.000000,10230.000000,10235.000000,34
2010/11/12,13:35:00,10245.000000,10245.000000,10240.000000,10245.000000,20
2010/11/12,13:36:00,10255.000000,10260.000000,10255.000000,10260.000000,18
2010/11/12,13:37:00,10260.000000,10260.000000,10250.000000,10250.000000,24
2010/11/12,13:38:00,10240.000000,10240.000000,10220.000000,10230.000000,33
2010/11/12,13:39:00,10225.000000,10225.000000,10215.000000,10220.000000,16
2010/11/12,13:40:00,10210.000000,10210.000000,10175.000000,10185.000000,57
2010/11/12,13:41:00,10170.000000,10175.000000,10155.000000,10155.000000,32
2010/11/12,13:42:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2010/11/12,13:43:00,10165.000000,10165.000000,10155.000000,10160.000000,6
2010/11/12,13:44:00,10170.000000,10195.000000,10170.000000,10175.000000,48
2010/11/12,13:45:00,10190.000000,10205.000000,10190.000000,10205.000000,27
2010/11/12,13:46:00,10205.000000,10205.000000,10165.000000,10165.000000,83
2010/11/12,13:47:00,10165.000000,10165.000000,10160.000000,10160.000000,13
2010/11/12,13:48:00,10170.000000,10210.000000,10170.000000,10210.000000,79
2010/11/12,13:49:00,10205.000000,10205.000000,10205.000000,10205.000000,4
2010/11/12,13:50:00,10210.000000,10210.000000,10210.000000,10210.000000,4
2010/11/12,13:51:00,10215.000000,10220.000000,10215.000000,10220.000000,4
2010/11/12,13:52:00,10220.000000,10230.000000,10220.000000,10230.000000,24
2010/11/12,13:53:00,10220.000000,10220.000000,10220.000000,10220.000000,23
2010/11/12,13:54:00,10200.000000,10200.000000,10165.000000,10165.000000,70
2010/11/12,13:55:00,10165.000000,10165.000000,10165.000000,10165.000000,7
2010/11/12,13:56:00,10170.000000,10170.000000,10160.000000,10160.000000,32
2010/11/12,13:57:00,10160.000000,10185.000000,10155.000000,10175.000000,178
2010/11/12,13:58:00,10175.000000,10175.000000,10170.000000,10170.000000,9
2010/11/12,13:59:00,10175.000000,10185.000000,10175.000000,10185.000000,69
2010/11/12,14:00:00,10190.000000,10190.000000,10170.000000,10170.000000,67
2010/11/12,14:01:00,10175.000000,10175.000000,10160.000000,10160.000000,79
2010/11/12,14:02:00,10160.000000,10190.000000,10160.000000,10190.000000,61
2010/11/12,14:03:00,10190.000000,10190.000000,10160.000000,10160.000000,39
2010/11/12,14:04:00,10160.000000,10170.000000,10160.000000,10160.000000,47
2010/11/12,14:05:00,10160.000000,10170.000000,10160.000000,10165.000000,49
2010/11/12,14:06:00,10160.000000,10165.000000,10160.000000,10165.000000,60
2010/11/12,14:07:00,10160.000000,10160.000000,10145.000000,10145.000000,52
2010/11/12,14:08:00,10140.000000,10145.000000,10140.000000,10145.000000,10
2010/11/12,14:09:00,10145.000000,10175.000000,10145.000000,10175.000000,63
2010/11/12,14:10:00,10175.000000,10185.000000,10175.000000,10185.000000,4
2010/11/12,14:11:00,10190.000000,10190.000000,10185.000000,10185.000000,10
2010/11/12,14:12:00,10185.000000,10185.000000,10180.000000,10180.000000,6
2010/11/12,14:13:00,10175.000000,10175.000000,10175.000000,10175.000000,4
2010/11/12,14:14:00,10175.000000,10175.000000,10170.000000,10175.000000,10
2010/11/12,14:15:00,10175.000000,10185.000000,10175.000000,10180.000000,25
2010/11/12,14:16:00,10180.000000,10180.000000,10160.000000,10160.000000,86
2010/11/12,14:17:00,10160.000000,10165.000000,10155.000000,10165.000000,29
2010/11/12,14:18:00,10175.000000,10180.000000,10175.000000,10180.000000,28
2010/11/12,14:19:00,10170.000000,10180.000000,10170.000000,10180.000000,7
2010/11/12,14:20:00,10155.000000,10160.000000,10155.000000,10160.000000,11
2010/11/12,14:21:00,10155.000000,10165.000000,10155.000000,10165.000000,40
2010/11/12,14:22:00,10165.000000,10165.000000,10160.000000,10160.000000,7
2010/11/12,14:23:00,10165.000000,10165.000000,10155.000000,10155.000000,18
2010/11/12,14:24:00,10155.000000,10155.000000,10130.000000,10130.000000,56
2010/11/12,14:25:00,10135.000000,10135.000000,10115.000000,10115.000000,12
2010/11/12,14:26:00,10110.000000,10115.000000,10100.000000,10100.000000,40
2010/11/12,14:27:00,10100.000000,10100.000000,10100.000000,10100.000000,73
2010/11/12,14:28:00,10100.000000,10100.000000,10070.000000,10070.000000,36
2010/11/12,14:29:00,10080.000000,10080.000000,10055.000000,10055.000000,43
2010/11/12,14:30:00,10055.000000,10070.000000,10050.000000,10070.000000,48
2010/11/12,14:31:00,10075.000000,10075.000000,10060.000000,10070.000000,52
2010/11/12,14:32:00,10065.000000,10070.000000,10065.000000,10070.000000,33
2010/11/12,14:33:00,10070.000000,10070.000000,10065.000000,10065.000000,20
2010/11/12,14:34:00,10065.000000,10070.000000,10065.000000,10070.000000,20
2010/11/12,14:35:00,10070.000000,10070.000000,10055.000000,10055.000000,98
2010/11/12,14:36:00,10065.000000,10090.000000,10060.000000,10090.000000,84
2010/11/12,14:37:00,10100.000000,10115.000000,10100.000000,10115.000000,68
2010/11/12,14:38:00,10115.000000,10120.000000,10070.000000,10070.000000,58
2010/11/12,14:39:00,10075.000000,10075.000000,10060.000000,10060.000000,32
2010/11/12,14:40:00,10070.000000,10070.000000,10050.000000,10050.000000,36
2010/11/12,14:41:00,10050.000000,10060.000000,10050.000000,10060.000000,107
2010/11/12,14:42:00,10060.000000,10060.000000,10055.000000,10055.000000,52
2010/11/12,14:43:00,10055.000000,10055.000000,10050.000000,10050.000000,28
2010/11/12,14:44:00,10050.000000,10050.000000,10015.000000,10015.000000,147
2010/11/12,14:45:00,10025.000000,10025.000000,10005.000000,10010.000000,137
2010/11/12,14:46:00,10010.000000,10040.000000,10005.000000,10035.000000,94
2010/11/12,14:47:00,10035.000000,10045.000000,10035.000000,10040.000000,63
2010/11/12,14:48:00,10040.000000,10045.000000,10030.000000,10030.000000,77
2010/11/12,14:49:00,10030.000000,10055.000000,10030.000000,10035.000000,53
2010/11/12,14:50:00,10040.000000,10040.000000,10010.000000,10010.000000,70
2010/11/12,14:51:00,10010.000000,10010.000000,10000.000000,10005.000000,76
2010/11/12,14:52:00,10005.000000,10025.000000,10005.000000,10015.000000,137
2010/11/12,14:53:00,10020.000000,10045.000000,10020.000000,10035.000000,71
2010/11/12,14:54:00,10035.000000,10035.000000,10020.000000,10020.000000,36
2010/11/12,14:55:00,10020.000000,10020.000000,10015.000000,10015.000000,91
2010/11/12,14:56:00,10015.000000,10025.000000,10015.000000,10025.000000,35
2010/11/12,14:57:00,10030.000000,10035.000000,10030.000000,10030.000000,40
2010/11/12,14:58:00,10030.000000,10040.000000,10030.000000,10035.000000,123
2010/11/12,14:59:00,10035.000000,10040.000000,10030.000000,10035.000000,68
2010/11/12,15:00:00,10035.000000,10060.000000,10035.000000,10050.000000,167
2010/11/12,15:01:00,10050.000000,10050.000000,10035.000000,10035.000000,23
2010/11/12,15:02:00,10035.000000,10045.000000,10035.000000,10040.000000,36
2010/11/12,15:03:00,10035.000000,10035.000000,10025.000000,10025.000000,69
2010/11/12,15:04:00,10025.000000,10030.000000,10020.000000,10025.000000,22
2010/11/12,15:05:00,10025.000000,10025.000000,10020.000000,10020.000000,23
2010/11/12,15:06:00,10020.000000,10025.000000,10020.000000,10025.000000,23
2010/11/12,15:07:00,10035.000000,10040.000000,10010.000000,10010.000000,41
2010/11/12,15:08:00,10015.000000,10030.000000,10015.000000,10025.000000,29
2010/11/12,15:09:00,10025.000000,10030.000000,10020.000000,10025.000000,23
2010/11/12,15:10:00,10025.000000,10030.000000,10025.000000,10025.000000,23
2010/11/12,15:11:00,10025.000000,10025.000000,10015.000000,10015.000000,23
2010/11/12,15:12:00,10010.000000,10015.000000,10005.000000,10015.000000,55
2010/11/12,15:13:00,10015.000000,10015.000000,10010.000000,10010.000000,53
2010/11/12,15:14:00,10010.000000,10015.000000,10010.000000,10015.000000,23
2010/11/12,15:15:00,10010.000000,10010.000000,10000.000000,10000.000000,28
2010/11/12,15:16:00,10005.000000,10005.000000,10005.000000,10005.000000,4
2010/11/12,15:17:00,10005.000000,10005.000000,10000.000000,10000.000000,3
2010/11/12,15:18:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2010/11/12,15:19:00,10000.000000,10000.000000,10000.000000,10000.000000,58
2010/11/12,15:20:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2010/11/12,15:21:00,10005.000000,10035.000000,10005.000000,10030.000000,69
2010/11/12,15:22:00,10030.000000,10035.000000,10025.000000,10035.000000,33
2010/11/12,15:23:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2010/11/15,09:16:00,10070.000000,10070.000000,10050.000000,10050.000000,30
2010/11/15,09:29:00,10070.000000,10070.000000,10060.000000,10060.000000,2
2010/11/15,09:30:00,10060.000000,10065.000000,10060.000000,10065.000000,8
2010/11/15,09:31:00,10070.000000,10070.000000,10070.000000,10070.000000,20
2010/11/15,09:32:00,10065.000000,10065.000000,10045.000000,10045.000000,55
2010/11/15,09:33:00,10045.000000,10045.000000,10030.000000,10030.000000,43
2010/11/15,09:34:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2010/11/15,09:35:00,9995.000000,9995.000000,9985.000000,9985.000000,52
2010/11/15,09:36:00,9975.000000,10010.000000,9975.000000,10010.000000,31
2010/11/15,09:37:00,10005.000000,10015.000000,10000.000000,10015.000000,32
2010/11/15,09:38:00,10020.000000,10030.000000,10020.000000,10030.000000,41
2010/11/15,09:39:00,10040.000000,10040.000000,10025.000000,10025.000000,33
2010/11/15,09:40:00,10015.000000,10015.000000,10015.000000,10015.000000,5
2010/11/15,09:42:00,10025.000000,10025.000000,10025.000000,10025.000000,6
2010/11/15,09:46:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2010/11/15,09:47:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2010/11/15,09:48:00,10040.000000,10045.000000,10040.000000,10045.000000,13
2010/11/15,09:49:00,10060.000000,10060.000000,10045.000000,10045.000000,12
2010/11/15,09:51:00,10035.000000,10035.000000,10020.000000,10020.000000,12
2010/11/15,09:52:00,10020.000000,10035.000000,10010.000000,10035.000000,36
2010/11/15,09:53:00,10020.000000,10020.000000,10015.000000,10015.000000,26
2010/11/15,09:54:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2010/11/15,09:55:00,10005.000000,10005.000000,10005.000000,10005.000000,3
2010/11/15,09:56:00,10005.000000,10010.000000,10005.000000,10010.000000,14
2010/11/15,09:59:00,10025.000000,10030.000000,10025.000000,10030.000000,44
2010/11/15,10:00:00,10025.000000,10030.000000,10025.000000,10030.000000,51
2010/11/15,10:01:00,10030.000000,10030.000000,10030.000000,10030.000000,33
2010/11/15,10:03:00,10035.000000,10035.000000,10030.000000,10030.000000,57
2010/11/15,10:04:00,10035.000000,10035.000000,10035.000000,10035.000000,13
2010/11/15,10:05:00,10025.000000,10025.000000,10010.000000,10015.000000,66
2010/11/15,10:06:00,10010.000000,10010.000000,10005.000000,10005.000000,16
2010/11/15,10:07:00,10005.000000,10005.000000,10005.000000,10005.000000,2
2010/11/15,10:08:00,10000.000000,10000.000000,9995.000000,9995.000000,49
2010/11/15,10:09:00,9995.000000,10000.000000,9995.000000,9995.000000,59
2010/11/15,10:10:00,9990.000000,9990.000000,9970.000000,9970.000000,40
2010/11/15,10:11:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2010/11/15,10:12:00,9965.000000,9970.000000,9960.000000,9965.000000,105
2010/11/15,10:13:00,9965.000000,9965.000000,9955.000000,9955.000000,156
2010/11/15,10:14:00,9950.000000,9950.000000,9945.000000,9945.000000,17
2010/11/15,10:15:00,9940.000000,9945.000000,9935.000000,9940.000000,45
2010/11/15,10:16:00,9940.000000,9950.000000,9940.000000,9950.000000,203
2010/11/15,10:17:00,9955.000000,9960.000000,9950.000000,9950.000000,59
2010/11/15,10:18:00,9945.000000,9960.000000,9945.000000,9960.000000,46
2010/11/15,10:20:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2010/11/15,10:21:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2010/11/15,10:22:00,9945.000000,9950.000000,9935.000000,9935.000000,121
2010/11/15,10:23:00,9930.000000,9930.000000,9925.000000,9925.000000,4
2010/11/15,10:24:00,9915.000000,9915.000000,9905.000000,9905.000000,12
2010/11/15,10:25:00,9905.000000,9905.000000,9900.000000,9900.000000,64
2010/11/15,10:26:00,9895.000000,9895.000000,9895.000000,9895.000000,5
2010/11/15,10:27:00,9890.000000,9890.000000,9880.000000,9880.000000,141
2010/11/15,10:28:00,9885.000000,9895.000000,9885.000000,9890.000000,98
2010/11/15,10:29:00,9890.000000,9910.000000,9890.000000,9910.000000,16
2010/11/15,10:30:00,9910.000000,9920.000000,9910.000000,9920.000000,56
2010/11/15,10:32:00,9930.000000,9935.000000,9920.000000,9920.000000,40
2010/11/15,10:33:00,9915.000000,9915.000000,9915.000000,9915.000000,43
2010/11/15,10:34:00,9910.000000,9915.000000,9910.000000,9910.000000,39
2010/11/15,10:35:00,9910.000000,9910.000000,9905.000000,9905.000000,11
2010/11/15,10:36:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2010/11/15,10:38:00,9900.000000,9915.000000,9900.000000,9915.000000,71
2010/11/15,10:39:00,9925.000000,9935.000000,9920.000000,9935.000000,64
2010/11/15,10:40:00,9925.000000,9925.000000,9920.000000,9920.000000,78
2010/11/15,10:43:00,9960.000000,9970.000000,9960.000000,9970.000000,48
2010/11/15,10:44:00,9940.000000,9940.000000,9930.000000,9930.000000,39
2010/11/15,10:45:00,9935.000000,9935.000000,9935.000000,9935.000000,24
2010/11/15,10:46:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2010/11/15,10:48:00,9930.000000,9930.000000,9930.000000,9930.000000,11
2010/11/15,10:49:00,9925.000000,9925.000000,9920.000000,9920.000000,23
2010/11/15,10:50:00,9915.000000,9915.000000,9905.000000,9915.000000,30
2010/11/15,10:51:00,9915.000000,9920.000000,9915.000000,9920.000000,28
2010/11/15,10:52:00,9915.000000,9915.000000,9910.000000,9910.000000,26
2010/11/15,10:53:00,9915.000000,9915.000000,9915.000000,9915.000000,26
2010/11/15,10:54:00,9925.000000,9965.000000,9920.000000,9965.000000,184
2010/11/15,10:55:00,9980.000000,9990.000000,9980.000000,9990.000000,41
2010/11/15,10:56:00,9990.000000,9990.000000,9990.000000,9990.000000,18
2010/11/15,10:57:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2010/11/15,10:58:00,10000.000000,10000.000000,9990.000000,9990.000000,23
2010/11/15,10:59:00,9990.000000,9990.000000,9965.000000,9965.000000,49
2010/11/15,11:00:00,9975.000000,9975.000000,9945.000000,9945.000000,62
2010/11/15,11:01:00,9950.000000,9950.000000,9940.000000,9945.000000,15
2010/11/15,11:02:00,9935.000000,9935.000000,9930.000000,9935.000000,28
2010/11/15,11:03:00,9930.000000,9935.000000,9930.000000,9935.000000,7
2010/11/15,11:04:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2010/11/15,11:05:00,9925.000000,9940.000000,9925.000000,9940.000000,55
2010/11/15,11:06:00,9930.000000,9930.000000,9925.000000,9925.000000,14
2010/11/15,11:07:00,9930.000000,9930.000000,9930.000000,9930.000000,8
2010/11/15,11:08:00,9925.000000,9925.000000,9925.000000,9925.000000,42
2010/11/15,11:09:00,9930.000000,9930.000000,9930.000000,9930.000000,12
2010/11/15,11:10:00,9930.000000,9950.000000,9930.000000,9950.000000,131
2010/11/15,11:11:00,9950.000000,9950.000000,9930.000000,9930.000000,39
2010/11/15,11:12:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2010/11/15,11:13:00,9925.000000,9925.000000,9925.000000,9925.000000,53
2010/11/15,11:14:00,9920.000000,9930.000000,9920.000000,9930.000000,23
2010/11/15,11:15:00,9945.000000,9950.000000,9945.000000,9950.000000,21
2010/11/15,11:16:00,9940.000000,9940.000000,9915.000000,9915.000000,31
2010/11/15,11:17:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2010/11/15,11:19:00,9910.000000,9910.000000,9910.000000,9910.000000,25
2010/11/15,11:22:00,9925.000000,9925.000000,9925.000000,9925.000000,25
2010/11/15,11:25:00,9940.000000,9940.000000,9940.000000,9940.000000,43
2010/11/15,11:27:00,9935.000000,9935.000000,9935.000000,9935.000000,26
2010/11/15,11:28:00,9935.000000,9940.000000,9935.000000,9940.000000,25
2010/11/15,11:30:00,9940.000000,9940.000000,9940.000000,9940.000000,22
2010/11/15,11:31:00,9945.000000,9945.000000,9940.000000,9945.000000,13
2010/11/15,11:37:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2010/11/15,11:38:00,9925.000000,9925.000000,9925.000000,9925.000000,8
2010/11/15,11:39:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2010/11/15,11:40:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2010/11/15,11:43:00,9920.000000,9930.000000,9920.000000,9930.000000,54
2010/11/15,11:45:00,9925.000000,9925.000000,9925.000000,9925.000000,11
2010/11/15,11:46:00,9925.000000,9925.000000,9925.000000,9925.000000,15
2010/11/15,11:50:00,9925.000000,9925.000000,9925.000000,9925.000000,20
2010/11/15,11:54:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2010/11/15,11:56:00,9940.000000,9940.000000,9940.000000,9940.000000,17
2010/11/15,12:01:00,9940.000000,9940.000000,9940.000000,9940.000000,36
2010/11/15,12:02:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2010/11/15,12:24:00,9925.000000,9925.000000,9925.000000,9925.000000,12
2010/11/15,12:26:00,9925.000000,9925.000000,9925.000000,9925.000000,17
2010/11/15,12:28:00,9925.000000,9925.000000,9925.000000,9925.000000,13
2010/11/15,12:49:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2010/11/15,13:03:00,9945.000000,9955.000000,9945.000000,9955.000000,24
2010/11/15,13:04:00,9960.000000,9975.000000,9955.000000,9955.000000,41
2010/11/15,13:11:00,9915.000000,9950.000000,9915.000000,9935.000000,74
2010/11/15,13:12:00,9940.000000,9950.000000,9940.000000,9950.000000,4
2010/11/15,13:14:00,9945.000000,9945.000000,9940.000000,9940.000000,6
2010/11/15,13:15:00,9945.000000,9955.000000,9945.000000,9955.000000,45
2010/11/15,13:16:00,9935.000000,9935.000000,9920.000000,9920.000000,19
2010/11/15,13:17:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2010/11/15,13:18:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2010/11/15,13:19:00,9920.000000,9920.000000,9920.000000,9920.000000,6
2010/11/15,13:21:00,9955.000000,9955.000000,9955.000000,9955.000000,18
2010/11/15,13:22:00,9960.000000,9960.000000,9960.000000,9960.000000,25
2010/11/15,13:25:00,9935.000000,9935.000000,9935.000000,9935.000000,24
2010/11/15,13:26:00,9925.000000,9925.000000,9915.000000,9915.000000,2
2010/11/15,13:28:00,9915.000000,9915.000000,9910.000000,9910.000000,11
2010/11/15,13:29:00,9905.000000,9905.000000,9905.000000,9905.000000,21
2010/11/15,13:30:00,9915.000000,9915.000000,9905.000000,9905.000000,38
2010/11/15,13:32:00,9915.000000,9915.000000,9915.000000,9915.000000,2
2010/11/15,13:34:00,9915.000000,9915.000000,9915.000000,9915.000000,5
2010/11/15,13:35:00,9915.000000,9915.000000,9915.000000,9915.000000,20
2010/11/15,13:36:00,9915.000000,9930.000000,9915.000000,9930.000000,93
2010/11/15,13:37:00,9925.000000,9945.000000,9925.000000,9930.000000,40
2010/11/15,13:38:00,9920.000000,9930.000000,9920.000000,9930.000000,47
2010/11/15,13:39:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2010/11/15,13:40:00,9920.000000,9920.000000,9915.000000,9915.000000,55
2010/11/15,13:41:00,9915.000000,9915.000000,9910.000000,9910.000000,30
2010/11/15,13:42:00,9910.000000,9910.000000,9910.000000,9910.000000,30
2010/11/15,13:43:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2010/11/15,13:44:00,9905.000000,9910.000000,9890.000000,9910.000000,135
2010/11/15,13:45:00,9910.000000,9920.000000,9910.000000,9920.000000,50
2010/11/15,13:46:00,9920.000000,9935.000000,9915.000000,9925.000000,167
2010/11/15,13:49:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2010/11/15,13:50:00,9935.000000,9940.000000,9935.000000,9940.000000,10
2010/11/15,13:51:00,9940.000000,9940.000000,9905.000000,9905.000000,69
2010/11/15,13:52:00,9905.000000,9920.000000,9905.000000,9905.000000,91
2010/11/15,13:53:00,9920.000000,9920.000000,9910.000000,9910.000000,111
2010/11/15,13:54:00,9900.000000,9900.000000,9900.000000,9900.000000,49
2010/11/15,13:55:00,9905.000000,9935.000000,9905.000000,9925.000000,123
2010/11/15,13:56:00,9905.000000,9905.000000,9900.000000,9905.000000,29
2010/11/15,13:58:00,9900.000000,9900.000000,9900.000000,9900.000000,50
2010/11/15,14:00:00,9915.000000,9915.000000,9915.000000,9915.000000,10
2010/11/15,14:01:00,9930.000000,9940.000000,9930.000000,9940.000000,64
2010/11/15,14:02:00,9940.000000,9940.000000,9940.000000,9940.000000,7
2010/11/15,14:03:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2010/11/15,14:04:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2010/11/15,14:06:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2010/11/15,14:07:00,9980.000000,9980.000000,9980.000000,9980.000000,27
2010/11/15,14:09:00,9970.000000,9970.000000,9965.000000,9965.000000,30
2010/11/15,14:10:00,9940.000000,9945.000000,9940.000000,9945.000000,10
2010/11/15,14:11:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2010/11/15,14:12:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2010/11/15,14:13:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2010/11/15,14:16:00,9970.000000,9980.000000,9970.000000,9980.000000,72
2010/11/15,14:17:00,9980.000000,10010.000000,9980.000000,10010.000000,59
2010/11/15,14:20:00,10015.000000,10020.000000,10015.000000,10020.000000,30
2010/11/15,14:21:00,10020.000000,10020.000000,10015.000000,10020.000000,30
2010/11/15,14:22:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2010/11/15,14:23:00,10005.000000,10005.000000,9995.000000,10000.000000,8
2010/11/15,14:25:00,9975.000000,9980.000000,9975.000000,9980.000000,22
2010/11/15,14:27:00,10000.000000,10000.000000,10000.000000,10000.000000,6
2010/11/15,14:28:00,10005.000000,10005.000000,10005.000000,10005.000000,11
2010/11/15,14:29:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2010/11/15,14:31:00,10020.000000,10020.000000,10010.000000,10015.000000,22
2010/11/15,14:32:00,9995.000000,9995.000000,9990.000000,9995.000000,40
2010/11/15,14:33:00,9990.000000,9990.000000,9990.000000,9990.000000,6
2010/11/15,14:34:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2010/11/15,14:36:00,9970.000000,9975.000000,9970.000000,9970.000000,58
2010/11/15,14:37:00,9975.000000,9980.000000,9970.000000,9970.000000,13
2010/11/15,14:38:00,9965.000000,9965.000000,9965.000000,9965.000000,31
2010/11/15,14:39:00,9955.000000,9965.000000,9955.000000,9965.000000,38
2010/11/15,14:41:00,9990.000000,10005.000000,9990.000000,10005.000000,45
2010/11/15,14:42:00,10020.000000,10020.000000,10010.000000,10015.000000,27
2010/11/15,14:43:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2010/11/15,14:44:00,10010.000000,10015.000000,10010.000000,10010.000000,72
2010/11/15,14:45:00,10000.000000,10000.000000,10000.000000,10000.000000,15
2010/11/15,14:46:00,10005.000000,10005.000000,10005.000000,10005.000000,15
2010/11/15,14:47:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2010/11/15,14:48:00,10005.000000,10010.000000,10005.000000,10010.000000,35
2010/11/15,14:49:00,10010.000000,10010.000000,10010.000000,10010.000000,59
2010/11/15,14:50:00,10005.000000,10005.000000,10005.000000,10005.000000,9
2010/11/15,14:51:00,10010.000000,10010.000000,10010.000000,10010.000000,56
2010/11/15,14:53:00,10010.000000,10010.000000,10010.000000,10010.000000,14
2010/11/15,14:54:00,10010.000000,10015.000000,10010.000000,10015.000000,6
2010/11/15,14:55:00,10020.000000,10025.000000,10020.000000,10025.000000,88
2010/11/15,14:56:00,10025.000000,10025.000000,10025.000000,10025.000000,54
2010/11/15,14:57:00,10035.000000,10045.000000,10035.000000,10045.000000,20
2010/11/15,14:58:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2010/11/15,14:59:00,10055.000000,10060.000000,10055.000000,10060.000000,101
2010/11/15,15:00:00,10060.000000,10065.000000,10060.000000,10065.000000,126
2010/11/15,15:01:00,10065.000000,10065.000000,10060.000000,10060.000000,36
2010/11/15,15:02:00,10065.000000,10065.000000,10060.000000,10060.000000,5
2010/11/15,15:03:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2010/11/15,15:04:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2010/11/15,15:06:00,10040.000000,10040.000000,10040.000000,10040.000000,12
2010/11/15,15:09:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2010/11/15,15:10:00,10030.000000,10030.000000,10030.000000,10030.000000,19
2010/11/15,15:11:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2010/11/15,15:12:00,10020.000000,10020.000000,10020.000000,10020.000000,25
2010/11/15,15:13:00,10015.000000,10020.000000,10010.000000,10010.000000,44
2010/11/15,15:15:00,10015.000000,10015.000000,10015.000000,10015.000000,21
2010/11/15,15:19:00,10030.000000,10030.000000,10030.000000,10030.000000,11
2010/11/15,15:23:00,10035.000000,10035.000000,10035.000000,10035.000000,11
2010/11/15,15:30:00,10015.000000,10015.000000,10015.000000,10015.000000,79
2010/11/16,09:37:00,9945.000000,9945.000000,9930.000000,9930.000000,22
2010/11/16,09:38:00,9940.000000,9945.000000,9940.000000,9945.000000,31
2010/11/16,09:39:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2010/11/16,09:40:00,9930.000000,9930.000000,9930.000000,9930.000000,40
2010/11/16,09:41:00,9930.000000,9930.000000,9930.000000,9930.000000,4
2010/11/16,09:42:00,9965.000000,9965.000000,9965.000000,9965.000000,11
2010/11/16,09:44:00,9955.000000,9965.000000,9955.000000,9965.000000,21
2010/11/16,09:45:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2010/11/16,09:47:00,9950.000000,9950.000000,9940.000000,9940.000000,4
2010/11/16,09:48:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2010/11/16,09:49:00,9935.000000,9935.000000,9925.000000,9925.000000,16
2010/11/16,09:50:00,9930.000000,9955.000000,9930.000000,9955.000000,64
2010/11/16,09:51:00,9950.000000,9955.000000,9945.000000,9945.000000,25
2010/11/16,09:53:00,9925.000000,9925.000000,9925.000000,9925.000000,8
2010/11/16,09:54:00,9925.000000,9925.000000,9920.000000,9920.000000,3
2010/11/16,09:56:00,9915.000000,9920.000000,9900.000000,9900.000000,98
2010/11/16,09:57:00,9900.000000,9900.000000,9895.000000,9895.000000,13
2010/11/16,09:58:00,9895.000000,9900.000000,9890.000000,9890.000000,68
2010/11/16,09:59:00,9895.000000,9900.000000,9895.000000,9900.000000,31
2010/11/16,10:00:00,9915.000000,9915.000000,9915.000000,9915.000000,3
2010/11/16,10:01:00,9925.000000,9930.000000,9925.000000,9930.000000,27
2010/11/16,10:03:00,9920.000000,9920.000000,9920.000000,9920.000000,12
2010/11/16,10:05:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2010/11/16,10:06:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2010/11/16,10:08:00,9920.000000,9925.000000,9915.000000,9915.000000,30
2010/11/16,10:09:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2010/11/16,10:10:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2010/11/16,10:11:00,9890.000000,9900.000000,9890.000000,9900.000000,10
2010/11/16,10:12:00,9905.000000,9905.000000,9905.000000,9905.000000,2
2010/11/16,10:13:00,9910.000000,9910.000000,9895.000000,9900.000000,60
2010/11/16,10:14:00,9900.000000,9920.000000,9900.000000,9920.000000,59
2010/11/16,10:15:00,9915.000000,9925.000000,9910.000000,9925.000000,4
2010/11/16,10:16:00,9920.000000,9920.000000,9905.000000,9910.000000,30
2010/11/16,10:17:00,9910.000000,9910.000000,9905.000000,9910.000000,7
2010/11/16,10:18:00,9905.000000,9905.000000,9900.000000,9900.000000,18
2010/11/16,10:19:00,9900.000000,9900.000000,9895.000000,9895.000000,20
2010/11/16,10:20:00,9895.000000,9900.000000,9895.000000,9895.000000,37
2010/11/16,10:21:00,9910.000000,9925.000000,9905.000000,9925.000000,38
2010/11/16,10:22:00,9905.000000,9910.000000,9905.000000,9910.000000,8
2010/11/16,10:23:00,9920.000000,9930.000000,9920.000000,9930.000000,48
2010/11/16,10:24:00,9930.000000,9935.000000,9920.000000,9920.000000,23
2010/11/16,10:25:00,9920.000000,9925.000000,9920.000000,9920.000000,4
2010/11/16,10:26:00,9915.000000,9920.000000,9910.000000,9910.000000,17
2010/11/16,10:27:00,9910.000000,9915.000000,9905.000000,9915.000000,20
2010/11/16,10:28:00,9905.000000,9910.000000,9905.000000,9905.000000,6
2010/11/16,10:29:00,9905.000000,9905.000000,9890.000000,9890.000000,45
2010/11/16,10:30:00,9890.000000,9890.000000,9885.000000,9890.000000,37
2010/11/16,10:31:00,9885.000000,9885.000000,9885.000000,9885.000000,4
2010/11/16,10:32:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2010/11/16,10:33:00,9885.000000,9890.000000,9885.000000,9890.000000,8
2010/11/16,10:34:00,9885.000000,9890.000000,9885.000000,9890.000000,6
2010/11/16,10:35:00,9895.000000,9900.000000,9895.000000,9895.000000,35
2010/11/16,10:36:00,9885.000000,9900.000000,9885.000000,9885.000000,162
2010/11/16,10:37:00,9890.000000,9890.000000,9890.000000,9890.000000,4
2010/11/16,10:38:00,9900.000000,9900.000000,9890.000000,9895.000000,12
2010/11/16,10:39:00,9900.000000,9910.000000,9900.000000,9910.000000,36
2010/11/16,10:40:00,9910.000000,9930.000000,9905.000000,9915.000000,30
2010/11/16,10:41:00,9920.000000,9935.000000,9920.000000,9925.000000,26
2010/11/16,10:42:00,9925.000000,9925.000000,9915.000000,9915.000000,11
2010/11/16,10:43:00,9910.000000,9915.000000,9910.000000,9910.000000,6
2010/11/16,10:44:00,9905.000000,9905.000000,9900.000000,9900.000000,37
2010/11/16,10:45:00,9905.000000,9905.000000,9900.000000,9905.000000,16
2010/11/16,10:46:00,9910.000000,9920.000000,9905.000000,9905.000000,12
2010/11/16,10:47:00,9905.000000,9930.000000,9905.000000,9930.000000,25
2010/11/16,10:48:00,9915.000000,9920.000000,9915.000000,9920.000000,11
2010/11/16,10:49:00,9925.000000,9935.000000,9920.000000,9935.000000,47
2010/11/16,10:50:00,9930.000000,9945.000000,9930.000000,9930.000000,15
2010/11/16,10:51:00,9940.000000,9940.000000,9935.000000,9935.000000,4
2010/11/16,10:52:00,9945.000000,9950.000000,9930.000000,9935.000000,18
2010/11/16,10:53:00,9930.000000,9945.000000,9930.000000,9945.000000,9
2010/11/16,10:54:00,9940.000000,9950.000000,9940.000000,9950.000000,38
2010/11/16,10:55:00,9955.000000,9955.000000,9945.000000,9945.000000,8
2010/11/16,10:56:00,9950.000000,9950.000000,9945.000000,9945.000000,6
2010/11/16,10:57:00,9945.000000,9950.000000,9945.000000,9950.000000,15
2010/11/16,10:58:00,9945.000000,9945.000000,9945.000000,9945.000000,26
2010/11/16,10:59:00,9940.000000,9940.000000,9925.000000,9940.000000,85
2010/11/16,11:00:00,9935.000000,9940.000000,9935.000000,9935.000000,72
2010/11/16,11:01:00,9935.000000,9935.000000,9930.000000,9935.000000,76
2010/11/16,11:02:00,9925.000000,9925.000000,9920.000000,9920.000000,28
2010/11/16,11:03:00,9920.000000,9920.000000,9920.000000,9920.000000,14
2010/11/16,11:04:00,9920.000000,9925.000000,9920.000000,9920.000000,26
2010/11/16,11:05:00,9925.000000,9925.000000,9915.000000,9920.000000,34
2010/11/16,11:06:00,9915.000000,9920.000000,9915.000000,9920.000000,26
2010/11/16,11:07:00,9925.000000,9940.000000,9925.000000,9935.000000,157
2010/11/16,11:08:00,9930.000000,9930.000000,9915.000000,9915.000000,89
2010/11/16,11:09:00,9915.000000,9915.000000,9910.000000,9910.000000,9
2010/11/16,11:10:00,9905.000000,9905.000000,9900.000000,9900.000000,22
2010/11/16,11:11:00,9900.000000,9905.000000,9900.000000,9905.000000,28
2010/11/16,11:12:00,9900.000000,9910.000000,9900.000000,9905.000000,12
2010/11/16,11:13:00,9915.000000,9925.000000,9905.000000,9920.000000,61
2010/11/16,11:14:00,9920.000000,9920.000000,9920.000000,9920.000000,6
2010/11/16,11:15:00,9925.000000,9935.000000,9925.000000,9935.000000,6
2010/11/16,11:16:00,9930.000000,9930.000000,9930.000000,9930.000000,6
2010/11/16,11:17:00,9930.000000,9940.000000,9930.000000,9935.000000,54
2010/11/16,11:18:00,9930.000000,9940.000000,9930.000000,9935.000000,42
2010/11/16,11:19:00,9935.000000,9935.000000,9930.000000,9930.000000,20
2010/11/16,11:20:00,9930.000000,9935.000000,9925.000000,9925.000000,24
2010/11/16,11:21:00,9920.000000,9920.000000,9910.000000,9915.000000,35
2010/11/16,11:22:00,9905.000000,9910.000000,9905.000000,9905.000000,6
2010/11/16,11:23:00,9910.000000,9920.000000,9910.000000,9910.000000,10
2010/11/16,11:24:00,9910.000000,9915.000000,9910.000000,9910.000000,17
2010/11/16,11:25:00,9910.000000,9920.000000,9910.000000,9920.000000,41
2010/11/16,11:26:00,9915.000000,9915.000000,9915.000000,9915.000000,6
2010/11/16,11:27:00,9915.000000,9920.000000,9910.000000,9915.000000,54
2010/11/16,11:28:00,9915.000000,9915.000000,9905.000000,9905.000000,37
2010/11/16,11:29:00,9910.000000,9910.000000,9905.000000,9905.000000,16
2010/11/16,11:30:00,9905.000000,9905.000000,9905.000000,9905.000000,27
2010/11/16,11:31:00,9900.000000,9900.000000,9900.000000,9900.000000,2
2010/11/16,11:32:00,9905.000000,9920.000000,9905.000000,9920.000000,66
2010/11/16,11:34:00,9925.000000,9925.000000,9925.000000,9925.000000,21
2010/11/16,11:36:00,9930.000000,9930.000000,9930.000000,9930.000000,73
2010/11/16,11:40:00,9910.000000,9910.000000,9910.000000,9910.000000,31
2010/11/16,11:53:00,9915.000000,9915.000000,9915.000000,9915.000000,3
2010/11/16,11:54:00,9920.000000,9920.000000,9920.000000,9920.000000,2
2010/11/16,12:00:00,9920.000000,9920.000000,9920.000000,9920.000000,4
2010/11/16,12:03:00,9920.000000,9920.000000,9920.000000,9920.000000,11
2010/11/16,12:07:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2010/11/16,12:11:00,9920.000000,9925.000000,9920.000000,9925.000000,24
2010/11/16,12:18:00,9925.000000,9925.000000,9925.000000,9925.000000,15
2010/11/16,12:19:00,9925.000000,9925.000000,9925.000000,9925.000000,12
2010/11/16,12:47:00,9910.000000,9915.000000,9910.000000,9915.000000,48
2010/11/16,13:01:00,9915.000000,9915.000000,9915.000000,9915.000000,9
2010/11/16,13:02:00,9915.000000,9915.000000,9905.000000,9905.000000,22
2010/11/16,13:03:00,9900.000000,9900.000000,9890.000000,9890.000000,17
2010/11/16,13:04:00,9885.000000,9885.000000,9875.000000,9875.000000,26
2010/11/16,13:05:00,9875.000000,9875.000000,9870.000000,9870.000000,4
2010/11/16,13:06:00,9870.000000,9885.000000,9870.000000,9875.000000,64
2010/11/16,13:07:00,9875.000000,9875.000000,9875.000000,9875.000000,4
2010/11/16,13:08:00,9870.000000,9885.000000,9870.000000,9875.000000,13
2010/11/16,13:09:00,9880.000000,9880.000000,9870.000000,9870.000000,4
2010/11/16,13:10:00,9870.000000,9875.000000,9870.000000,9875.000000,6
2010/11/16,13:11:00,9875.000000,9875.000000,9875.000000,9875.000000,35
2010/11/16,13:12:00,9870.000000,9870.000000,9865.000000,9870.000000,6
2010/11/16,13:13:00,9865.000000,9900.000000,9865.000000,9900.000000,129
2010/11/16,13:14:00,9885.000000,9895.000000,9880.000000,9880.000000,16
2010/11/16,13:15:00,9880.000000,9895.000000,9880.000000,9880.000000,9
2010/11/16,13:16:00,9880.000000,9880.000000,9860.000000,9860.000000,8
2010/11/16,13:17:00,9860.000000,9860.000000,9860.000000,9860.000000,52
2010/11/16,13:18:00,9860.000000,9865.000000,9860.000000,9860.000000,6
2010/11/16,13:19:00,9865.000000,9885.000000,9865.000000,9880.000000,14
2010/11/16,13:20:00,9880.000000,9880.000000,9865.000000,9865.000000,6
2010/11/16,13:21:00,9865.000000,9875.000000,9865.000000,9875.000000,18
2010/11/16,13:22:00,9875.000000,9875.000000,9865.000000,9870.000000,18
2010/11/16,13:23:00,9865.000000,9865.000000,9860.000000,9860.000000,109
2010/11/16,13:24:00,9860.000000,9860.000000,9825.000000,9825.000000,39
2010/11/16,13:25:00,9820.000000,9825.000000,9815.000000,9815.000000,38
2010/11/16,13:26:00,9810.000000,9810.000000,9780.000000,9805.000000,221
2010/11/16,13:27:00,9795.000000,9805.000000,9785.000000,9785.000000,20
2010/11/16,13:28:00,9780.000000,9780.000000,9770.000000,9775.000000,39
2010/11/16,13:29:00,9775.000000,9775.000000,9765.000000,9775.000000,11
2010/11/16,13:30:00,9765.000000,9790.000000,9765.000000,9790.000000,47
2010/11/16,13:31:00,9810.000000,9820.000000,9790.000000,9820.000000,28
2010/11/16,13:32:00,9810.000000,9830.000000,9810.000000,9830.000000,21
2010/11/16,13:33:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2010/11/16,13:34:00,9820.000000,9820.000000,9785.000000,9785.000000,11
2010/11/16,13:35:00,9800.000000,9800.000000,9780.000000,9780.000000,9
2010/11/16,13:36:00,9780.000000,9780.000000,9765.000000,9765.000000,9
2010/11/16,13:37:00,9770.000000,9770.000000,9745.000000,9750.000000,62
2010/11/16,13:38:00,9740.000000,9745.000000,9730.000000,9745.000000,26
2010/11/16,13:39:00,9750.000000,9760.000000,9750.000000,9755.000000,8
2010/11/16,13:40:00,9755.000000,9765.000000,9730.000000,9730.000000,36
2010/11/16,13:41:00,9735.000000,9735.000000,9730.000000,9730.000000,5
2010/11/16,13:42:00,9725.000000,9745.000000,9725.000000,9735.000000,6
2010/11/16,13:43:00,9740.000000,9750.000000,9740.000000,9750.000000,32
2010/11/16,13:44:00,9740.000000,9745.000000,9730.000000,9730.000000,7
2010/11/16,13:45:00,9735.000000,9735.000000,9730.000000,9730.000000,10
2010/11/16,13:46:00,9730.000000,9735.000000,9715.000000,9735.000000,40
2010/11/16,13:47:00,9735.000000,9735.000000,9735.000000,9735.000000,4
2010/11/16,13:48:00,9735.000000,9735.000000,9720.000000,9720.000000,6
2010/11/16,13:49:00,9715.000000,9715.000000,9705.000000,9705.000000,4
2010/11/16,13:50:00,9705.000000,9705.000000,9675.000000,9675.000000,6
2010/11/16,13:51:00,9675.000000,9675.000000,9655.000000,9660.000000,43
2010/11/16,13:52:00,9650.000000,9680.000000,9645.000000,9665.000000,43
2010/11/16,13:53:00,9665.000000,9665.000000,9660.000000,9660.000000,22
2010/11/16,13:54:00,9660.000000,9665.000000,9655.000000,9665.000000,23
2010/11/16,13:55:00,9665.000000,9670.000000,9665.000000,9670.000000,27
2010/11/16,13:56:00,9660.000000,9660.000000,9655.000000,9660.000000,53
2010/11/16,13:57:00,9670.000000,9680.000000,9670.000000,9680.000000,36
2010/11/16,13:58:00,9680.000000,9680.000000,9670.000000,9670.000000,15
2010/11/16,13:59:00,9670.000000,9690.000000,9670.000000,9690.000000,15
2010/11/16,14:00:00,9685.000000,9685.000000,9675.000000,9675.000000,20
2010/11/16,14:01:00,9680.000000,9680.000000,9675.000000,9675.000000,65
2010/11/16,14:02:00,9675.000000,9680.000000,9670.000000,9680.000000,39
2010/11/16,14:03:00,9690.000000,9700.000000,9690.000000,9700.000000,5
2010/11/16,14:04:00,9695.000000,9700.000000,9685.000000,9685.000000,9
2010/11/16,14:05:00,9690.000000,9690.000000,9680.000000,9680.000000,4
2010/11/16,14:06:00,9680.000000,9680.000000,9660.000000,9660.000000,40
2010/11/16,14:07:00,9660.000000,9665.000000,9645.000000,9645.000000,154
2010/11/16,14:08:00,9645.000000,9655.000000,9635.000000,9640.000000,45
2010/11/16,14:09:00,9640.000000,9650.000000,9640.000000,9645.000000,31
2010/11/16,14:10:00,9645.000000,9650.000000,9640.000000,9640.000000,61
2010/11/16,14:11:00,9655.000000,9655.000000,9640.000000,9645.000000,37
2010/11/16,14:12:00,9645.000000,9675.000000,9645.000000,9675.000000,32
2010/11/16,14:13:00,9680.000000,9685.000000,9650.000000,9670.000000,41
2010/11/16,14:14:00,9680.000000,9695.000000,9680.000000,9695.000000,22
2010/11/16,14:15:00,9695.000000,9695.000000,9685.000000,9685.000000,15
2010/11/16,14:16:00,9685.000000,9690.000000,9685.000000,9685.000000,72
2010/11/16,14:17:00,9660.000000,9685.000000,9640.000000,9640.000000,54
2010/11/16,14:18:00,9640.000000,9665.000000,9640.000000,9665.000000,13
2010/11/16,14:19:00,9670.000000,9670.000000,9665.000000,9670.000000,14
2010/11/16,14:20:00,9670.000000,9710.000000,9665.000000,9710.000000,72
2010/11/16,14:21:00,9710.000000,9735.000000,9705.000000,9725.000000,71
2010/11/16,14:22:00,9725.000000,9745.000000,9720.000000,9745.000000,32
2010/11/16,14:23:00,9740.000000,9745.000000,9735.000000,9740.000000,9
2010/11/16,14:24:00,9735.000000,9745.000000,9725.000000,9725.000000,27
2010/11/16,14:25:00,9720.000000,9735.000000,9700.000000,9720.000000,78
2010/11/16,14:26:00,9725.000000,9730.000000,9705.000000,9705.000000,41
2010/11/16,14:27:00,9705.000000,9715.000000,9705.000000,9705.000000,22
2010/11/16,14:28:00,9700.000000,9745.000000,9700.000000,9715.000000,123
2010/11/16,14:29:00,9730.000000,9735.000000,9725.000000,9725.000000,19
2010/11/16,14:30:00,9725.000000,9735.000000,9720.000000,9720.000000,33
2010/11/16,14:31:00,9720.000000,9730.000000,9710.000000,9715.000000,54
2010/11/16,14:32:00,9715.000000,9715.000000,9705.000000,9710.000000,22
2010/11/16,14:33:00,9710.000000,9715.000000,9690.000000,9690.000000,75
2010/11/16,14:34:00,9700.000000,9705.000000,9680.000000,9685.000000,30
2010/11/16,14:35:00,9685.000000,9685.000000,9655.000000,9655.000000,21
2010/11/16,14:36:00,9655.000000,9655.000000,9640.000000,9640.000000,79
2010/11/16,14:37:00,9635.000000,9635.000000,9620.000000,9620.000000,37
2010/11/16,14:38:00,9615.000000,9615.000000,9595.000000,9595.000000,137
2010/11/16,14:39:00,9600.000000,9620.000000,9600.000000,9620.000000,46
2010/11/16,14:40:00,9620.000000,9630.000000,9610.000000,9615.000000,31
2010/11/16,14:41:00,9615.000000,9625.000000,9610.000000,9625.000000,91
2010/11/16,14:42:00,9615.000000,9635.000000,9610.000000,9610.000000,32
2010/11/16,14:43:00,9610.000000,9625.000000,9610.000000,9620.000000,32
2010/11/16,14:44:00,9620.000000,9650.000000,9620.000000,9630.000000,120
2010/11/16,14:45:00,9635.000000,9635.000000,9610.000000,9610.000000,46
2010/11/16,14:46:00,9610.000000,9620.000000,9610.000000,9620.000000,42
2010/11/16,14:47:00,9620.000000,9620.000000,9605.000000,9605.000000,111
2010/11/16,14:48:00,9605.000000,9605.000000,9590.000000,9590.000000,54
2010/11/16,14:49:00,9595.000000,9595.000000,9580.000000,9580.000000,18
2010/11/16,14:50:00,9575.000000,9595.000000,9575.000000,9585.000000,68
2010/11/16,14:51:00,9585.000000,9585.000000,9565.000000,9565.000000,23
2010/11/16,14:52:00,9565.000000,9570.000000,9560.000000,9570.000000,43
2010/11/16,14:53:00,9570.000000,9590.000000,9570.000000,9580.000000,34
2010/11/16,14:54:00,9585.000000,9585.000000,9580.000000,9580.000000,25
2010/11/16,14:55:00,9580.000000,9580.000000,9565.000000,9565.000000,20
2010/11/16,14:56:00,9560.000000,9565.000000,9560.000000,9560.000000,51
2010/11/16,14:57:00,9560.000000,9575.000000,9560.000000,9570.000000,26
2010/11/16,14:58:00,9570.000000,9580.000000,9570.000000,9575.000000,19
2010/11/16,14:59:00,9575.000000,9595.000000,9575.000000,9585.000000,46
2010/11/16,15:00:00,9590.000000,9595.000000,9580.000000,9585.000000,39
2010/11/16,15:01:00,9585.000000,9585.000000,9580.000000,9580.000000,18
2010/11/16,15:02:00,9580.000000,9585.000000,9580.000000,9585.000000,21
2010/11/16,15:03:00,9585.000000,9585.000000,9585.000000,9585.000000,14
2010/11/16,15:04:00,9585.000000,9585.000000,9585.000000,9585.000000,19
2010/11/16,15:05:00,9585.000000,9590.000000,9580.000000,9590.000000,19
2010/11/16,15:06:00,9580.000000,9610.000000,9580.000000,9595.000000,129
2010/11/16,15:07:00,9595.000000,9600.000000,9585.000000,9600.000000,12
2010/11/16,15:08:00,9600.000000,9605.000000,9600.000000,9605.000000,21
2010/11/16,15:09:00,9605.000000,9605.000000,9600.000000,9600.000000,10
2010/11/16,15:10:00,9600.000000,9600.000000,9600.000000,9600.000000,12
2010/11/16,15:11:00,9600.000000,9600.000000,9600.000000,9600.000000,38
2010/11/16,15:12:00,9600.000000,9610.000000,9600.000000,9600.000000,46
2010/11/16,15:13:00,9600.000000,9615.000000,9600.000000,9605.000000,34
2010/11/16,15:14:00,9615.000000,9615.000000,9605.000000,9615.000000,18
2010/11/16,15:15:00,9615.000000,9615.000000,9615.000000,9615.000000,14
2010/11/16,15:18:00,9620.000000,9620.000000,9620.000000,9620.000000,40
2010/11/16,15:21:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2010/11/16,15:23:00,9620.000000,9630.000000,9620.000000,9630.000000,23
2010/11/16,15:30:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2010/11/16,16:52:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2010/11/16,17:31:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/11/16,22:49:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/11/16,23:40:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/11/16,23:47:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/11/16,23:48:00,9605.000000,9605.000000,9605.000000,9605.000000,18
2010/11/17,09:08:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2010/11/17,09:12:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/17,09:13:00,9580.000000,9580.000000,9565.000000,9565.000000,19
2010/11/17,09:14:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2010/11/17,09:16:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/11/17,09:18:00,9460.000000,9460.000000,9455.000000,9455.000000,2
2010/11/17,09:19:00,9450.000000,9475.000000,9445.000000,9475.000000,31
2010/11/17,09:20:00,9475.000000,9475.000000,9425.000000,9425.000000,115
2010/11/17,09:21:00,9435.000000,9435.000000,9430.000000,9435.000000,36
2010/11/17,09:22:00,9435.000000,9455.000000,9435.000000,9455.000000,225
2010/11/17,09:23:00,9460.000000,9460.000000,9430.000000,9430.000000,93
2010/11/17,09:25:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/11/17,09:26:00,9435.000000,9470.000000,9435.000000,9465.000000,58
2010/11/17,09:27:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2010/11/17,09:28:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2010/11/17,09:29:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2010/11/17,09:31:00,9440.000000,9440.000000,9430.000000,9430.000000,42
2010/11/17,09:32:00,9440.000000,9455.000000,9435.000000,9455.000000,54
2010/11/17,09:33:00,9450.000000,9455.000000,9450.000000,9455.000000,10
2010/11/17,09:34:00,9455.000000,9460.000000,9450.000000,9450.000000,22
2010/11/17,09:35:00,9445.000000,9450.000000,9420.000000,9425.000000,138
2010/11/17,09:36:00,9420.000000,9420.000000,9415.000000,9420.000000,29
2010/11/17,09:37:00,9420.000000,9455.000000,9420.000000,9455.000000,92
2010/11/17,09:38:00,9450.000000,9470.000000,9450.000000,9460.000000,142
2010/11/17,09:39:00,9455.000000,9465.000000,9455.000000,9465.000000,62
2010/11/17,09:40:00,9455.000000,9490.000000,9455.000000,9485.000000,127
2010/11/17,09:41:00,9485.000000,9520.000000,9480.000000,9520.000000,355
2010/11/17,09:42:00,9520.000000,9535.000000,9510.000000,9530.000000,170
2010/11/17,09:43:00,9535.000000,9535.000000,9520.000000,9525.000000,100
2010/11/17,09:44:00,9515.000000,9530.000000,9510.000000,9510.000000,48
2010/11/17,09:45:00,9505.000000,9520.000000,9500.000000,9515.000000,275
2010/11/17,09:46:00,9515.000000,9515.000000,9500.000000,9500.000000,135
2010/11/17,09:47:00,9500.000000,9510.000000,9490.000000,9490.000000,103
2010/11/17,09:48:00,9475.000000,9480.000000,9455.000000,9455.000000,124
2010/11/17,09:49:00,9460.000000,9460.000000,9450.000000,9450.000000,141
2010/11/17,09:50:00,9455.000000,9460.000000,9445.000000,9445.000000,174
2010/11/17,09:51:00,9450.000000,9460.000000,9450.000000,9460.000000,127
2010/11/17,09:52:00,9470.000000,9475.000000,9465.000000,9465.000000,161
2010/11/17,09:53:00,9465.000000,9480.000000,9465.000000,9480.000000,132
2010/11/17,09:54:00,9480.000000,9490.000000,9470.000000,9485.000000,228
2010/11/17,09:55:00,9480.000000,9485.000000,9460.000000,9470.000000,373
2010/11/17,09:56:00,9470.000000,9485.000000,9470.000000,9470.000000,208
2010/11/17,09:57:00,9470.000000,9485.000000,9470.000000,9480.000000,126
2010/11/17,09:58:00,9475.000000,9475.000000,9470.000000,9470.000000,106
2010/11/17,09:59:00,9475.000000,9480.000000,9470.000000,9480.000000,98
2010/11/17,10:00:00,9475.000000,9490.000000,9475.000000,9485.000000,231
2010/11/17,10:01:00,9485.000000,9485.000000,9475.000000,9480.000000,264
2010/11/17,10:02:00,9480.000000,9490.000000,9475.000000,9480.000000,393
2010/11/17,10:03:00,9485.000000,9490.000000,9480.000000,9485.000000,281
2010/11/17,10:04:00,9490.000000,9495.000000,9485.000000,9490.000000,101
2010/11/17,10:05:00,9480.000000,9495.000000,9475.000000,9485.000000,263
2010/11/17,10:06:00,9485.000000,9490.000000,9485.000000,9485.000000,51
2010/11/17,10:07:00,9480.000000,9485.000000,9475.000000,9480.000000,78
2010/11/17,10:08:00,9485.000000,9490.000000,9475.000000,9475.000000,123
2010/11/17,10:09:00,9475.000000,9475.000000,9470.000000,9470.000000,192
2010/11/17,10:10:00,9475.000000,9475.000000,9465.000000,9465.000000,280
2010/11/17,10:11:00,9465.000000,9470.000000,9465.000000,9470.000000,18
2010/11/17,10:12:00,9460.000000,9460.000000,9460.000000,9460.000000,31
2010/11/17,10:13:00,9460.000000,9460.000000,9455.000000,9460.000000,115
2010/11/17,10:14:00,9455.000000,9460.000000,9455.000000,9460.000000,96
2010/11/17,10:15:00,9460.000000,9460.000000,9450.000000,9455.000000,59
2010/11/17,10:16:00,9455.000000,9455.000000,9450.000000,9450.000000,112
2010/11/17,10:17:00,9445.000000,9450.000000,9440.000000,9450.000000,102
2010/11/17,10:18:00,9445.000000,9445.000000,9445.000000,9445.000000,30
2010/11/17,10:19:00,9440.000000,9440.000000,9430.000000,9430.000000,32
2010/11/17,10:20:00,9425.000000,9425.000000,9410.000000,9410.000000,54
2010/11/17,10:21:00,9410.000000,9415.000000,9400.000000,9400.000000,54
2010/11/17,10:22:00,9400.000000,9405.000000,9390.000000,9400.000000,239
2010/11/17,10:23:00,9395.000000,9405.000000,9395.000000,9400.000000,98
2010/11/17,10:24:00,9395.000000,9415.000000,9395.000000,9415.000000,65
2010/11/17,10:25:00,9415.000000,9425.000000,9415.000000,9425.000000,13
2010/11/17,10:26:00,9430.000000,9440.000000,9430.000000,9440.000000,23
2010/11/17,10:27:00,9435.000000,9455.000000,9435.000000,9450.000000,102
2010/11/17,10:28:00,9450.000000,9450.000000,9440.000000,9440.000000,3
2010/11/17,10:29:00,9445.000000,9445.000000,9440.000000,9440.000000,11
2010/11/17,10:30:00,9435.000000,9440.000000,9435.000000,9435.000000,17
2010/11/17,10:31:00,9425.000000,9430.000000,9425.000000,9425.000000,19
2010/11/17,10:32:00,9420.000000,9420.000000,9420.000000,9420.000000,28
2010/11/17,10:33:00,9420.000000,9475.000000,9420.000000,9470.000000,55
2010/11/17,10:34:00,9475.000000,9500.000000,9475.000000,9500.000000,47
2010/11/17,10:35:00,9500.000000,9530.000000,9500.000000,9530.000000,38
2010/11/17,10:36:00,9530.000000,9530.000000,9525.000000,9530.000000,20
2010/11/17,10:37:00,9535.000000,9540.000000,9530.000000,9540.000000,34
2010/11/17,10:38:00,9530.000000,9535.000000,9520.000000,9525.000000,35
2010/11/17,10:39:00,9525.000000,9530.000000,9505.000000,9505.000000,68
2010/11/17,10:40:00,9505.000000,9520.000000,9500.000000,9520.000000,58
2010/11/17,10:41:00,9520.000000,9535.000000,9520.000000,9530.000000,104
2010/11/17,10:42:00,9535.000000,9540.000000,9535.000000,9540.000000,50
2010/11/17,10:43:00,9540.000000,9540.000000,9535.000000,9535.000000,119
2010/11/17,10:44:00,9535.000000,9535.000000,9515.000000,9520.000000,103
2010/11/17,10:45:00,9525.000000,9525.000000,9515.000000,9515.000000,7
2010/11/17,10:46:00,9520.000000,9520.000000,9500.000000,9500.000000,35
2010/11/17,10:47:00,9510.000000,9520.000000,9505.000000,9520.000000,48
2010/11/17,10:48:00,9520.000000,9520.000000,9510.000000,9515.000000,67
2010/11/17,10:49:00,9515.000000,9515.000000,9510.000000,9510.000000,18
2010/11/17,10:50:00,9510.000000,9535.000000,9510.000000,9530.000000,74
2010/11/17,10:51:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2010/11/17,10:52:00,9540.000000,9540.000000,9515.000000,9515.000000,39
2010/11/17,10:53:00,9520.000000,9520.000000,9515.000000,9515.000000,8
2010/11/17,10:54:00,9515.000000,9540.000000,9515.000000,9540.000000,69
2010/11/17,10:55:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/11/17,10:56:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2010/11/17,10:57:00,9520.000000,9520.000000,9515.000000,9515.000000,20
2010/11/17,10:58:00,9515.000000,9545.000000,9515.000000,9545.000000,61
2010/11/17,10:59:00,9545.000000,9560.000000,9540.000000,9560.000000,65
2010/11/17,11:00:00,9550.000000,9555.000000,9525.000000,9530.000000,197
2010/11/17,11:01:00,9530.000000,9545.000000,9525.000000,9540.000000,175
2010/11/17,11:02:00,9530.000000,9535.000000,9530.000000,9535.000000,4
2010/11/17,11:03:00,9540.000000,9540.000000,9530.000000,9540.000000,11
2010/11/17,11:04:00,9545.000000,9550.000000,9535.000000,9535.000000,26
2010/11/17,11:05:00,9535.000000,9535.000000,9530.000000,9530.000000,38
2010/11/17,11:06:00,9530.000000,9530.000000,9520.000000,9520.000000,76
2010/11/17,11:07:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/17,11:08:00,9520.000000,9525.000000,9520.000000,9525.000000,7
2010/11/17,11:09:00,9520.000000,9530.000000,9520.000000,9530.000000,4
2010/11/17,11:10:00,9535.000000,9535.000000,9535.000000,9535.000000,31
2010/11/17,11:11:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/17,11:12:00,9525.000000,9525.000000,9525.000000,9525.000000,16
2010/11/17,11:13:00,9540.000000,9550.000000,9540.000000,9550.000000,141
2010/11/17,11:14:00,9550.000000,9550.000000,9535.000000,9535.000000,45
2010/11/17,11:15:00,9530.000000,9555.000000,9530.000000,9555.000000,59
2010/11/17,11:16:00,9550.000000,9555.000000,9545.000000,9550.000000,62
2010/11/17,11:17:00,9545.000000,9545.000000,9540.000000,9540.000000,25
2010/11/17,11:18:00,9540.000000,9540.000000,9530.000000,9535.000000,81
2010/11/17,11:19:00,9530.000000,9530.000000,9510.000000,9510.000000,68
2010/11/17,11:20:00,9515.000000,9515.000000,9500.000000,9500.000000,50
2010/11/17,11:21:00,9495.000000,9505.000000,9495.000000,9495.000000,53
2010/11/17,11:22:00,9490.000000,9495.000000,9490.000000,9495.000000,19
2010/11/17,11:23:00,9495.000000,9495.000000,9485.000000,9485.000000,3
2010/11/17,11:24:00,9500.000000,9500.000000,9500.000000,9500.000000,18
2010/11/17,11:25:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2010/11/17,11:26:00,9495.000000,9505.000000,9495.000000,9495.000000,43
2010/11/17,11:27:00,9495.000000,9500.000000,9495.000000,9500.000000,7
2010/11/17,11:28:00,9505.000000,9510.000000,9505.000000,9505.000000,34
2010/11/17,11:29:00,9505.000000,9505.000000,9490.000000,9490.000000,11
2010/11/17,11:30:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2010/11/17,11:31:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/11/17,11:32:00,9495.000000,9495.000000,9490.000000,9490.000000,15
2010/11/17,11:33:00,9480.000000,9490.000000,9480.000000,9490.000000,4
2010/11/17,11:34:00,9485.000000,9485.000000,9480.000000,9480.000000,20
2010/11/17,11:35:00,9490.000000,9490.000000,9480.000000,9490.000000,41
2010/11/17,11:36:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/11/17,11:37:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/11/17,11:38:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2010/11/17,11:39:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2010/11/17,11:40:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/11/17,11:41:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2010/11/17,11:42:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:43:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:45:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:46:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:47:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:48:00,9490.000000,9490.000000,9475.000000,9475.000000,6
2010/11/17,11:49:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,11:50:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/17,12:01:00,9480.000000,9490.000000,9480.000000,9490.000000,9
2010/11/17,12:04:00,9480.000000,9485.000000,9480.000000,9485.000000,31
2010/11/17,12:05:00,9480.000000,9485.000000,9480.000000,9480.000000,12
2010/11/17,12:07:00,9480.000000,9485.000000,9480.000000,9485.000000,2
2010/11/17,12:15:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2010/11/17,12:22:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2010/11/17,12:28:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2010/11/17,12:29:00,9490.000000,9495.000000,9490.000000,9495.000000,2
2010/11/17,12:31:00,9475.000000,9475.000000,9475.000000,9475.000000,50
2010/11/17,12:36:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/17,12:37:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2010/11/17,12:59:00,9485.000000,9490.000000,9485.000000,9490.000000,3
2010/11/17,13:00:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2010/11/17,13:01:00,9490.000000,9490.000000,9490.000000,9490.000000,13
2010/11/17,13:02:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2010/11/17,13:03:00,9495.000000,9500.000000,9495.000000,9500.000000,23
2010/11/17,13:04:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2010/11/17,13:05:00,9480.000000,9500.000000,9475.000000,9500.000000,86
2010/11/17,13:06:00,9490.000000,9490.000000,9485.000000,9485.000000,18
2010/11/17,13:07:00,9470.000000,9470.000000,9470.000000,9470.000000,14
2010/11/17,13:08:00,9470.000000,9470.000000,9465.000000,9465.000000,33
2010/11/17,13:09:00,9465.000000,9465.000000,9465.000000,9465.000000,83
2010/11/17,13:10:00,9465.000000,9475.000000,9465.000000,9475.000000,29
2010/11/17,13:11:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2010/11/17,13:13:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2010/11/17,13:14:00,9470.000000,9470.000000,9470.000000,9470.000000,29
2010/11/17,13:15:00,9485.000000,9530.000000,9485.000000,9530.000000,65
2010/11/17,13:16:00,9535.000000,9560.000000,9535.000000,9545.000000,94
2010/11/17,13:17:00,9545.000000,9545.000000,9540.000000,9545.000000,86
2010/11/17,13:18:00,9545.000000,9550.000000,9545.000000,9550.000000,38
2010/11/17,13:19:00,9555.000000,9565.000000,9540.000000,9540.000000,57
2010/11/17,13:20:00,9540.000000,9545.000000,9535.000000,9535.000000,94
2010/11/17,13:21:00,9515.000000,9515.000000,9515.000000,9515.000000,4
2010/11/17,13:22:00,9525.000000,9545.000000,9525.000000,9545.000000,27
2010/11/17,13:23:00,9555.000000,9565.000000,9555.000000,9565.000000,19
2010/11/17,13:24:00,9570.000000,9570.000000,9525.000000,9540.000000,141
2010/11/17,13:25:00,9525.000000,9540.000000,9525.000000,9530.000000,71
2010/11/17,13:26:00,9540.000000,9545.000000,9540.000000,9545.000000,18
2010/11/17,13:27:00,9530.000000,9565.000000,9530.000000,9565.000000,55
2010/11/17,13:28:00,9560.000000,9575.000000,9560.000000,9575.000000,58
2010/11/17,13:30:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2010/11/17,13:32:00,9555.000000,9555.000000,9540.000000,9550.000000,68
2010/11/17,13:33:00,9555.000000,9555.000000,9550.000000,9550.000000,45
2010/11/17,13:34:00,9555.000000,9555.000000,9550.000000,9550.000000,15
2010/11/17,13:35:00,9545.000000,9550.000000,9530.000000,9530.000000,86
2010/11/17,13:36:00,9525.000000,9540.000000,9515.000000,9520.000000,66
2010/11/17,13:37:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/11/17,13:38:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/17,13:39:00,9535.000000,9535.000000,9525.000000,9525.000000,13
2010/11/17,13:40:00,9530.000000,9540.000000,9530.000000,9535.000000,10
2010/11/17,13:41:00,9535.000000,9535.000000,9530.000000,9535.000000,9
2010/11/17,13:42:00,9525.000000,9530.000000,9525.000000,9530.000000,6
2010/11/17,13:43:00,9545.000000,9555.000000,9545.000000,9555.000000,24
2010/11/17,13:44:00,9560.000000,9585.000000,9560.000000,9570.000000,168
2010/11/17,13:46:00,9570.000000,9570.000000,9555.000000,9555.000000,9
2010/11/17,13:47:00,9545.000000,9545.000000,9545.000000,9545.000000,13
2010/11/17,13:48:00,9535.000000,9535.000000,9525.000000,9525.000000,35
2010/11/17,13:49:00,9520.000000,9560.000000,9520.000000,9560.000000,55
2010/11/17,13:50:00,9560.000000,9575.000000,9555.000000,9575.000000,37
2010/11/17,13:51:00,9575.000000,9585.000000,9575.000000,9585.000000,13
2010/11/17,13:53:00,9560.000000,9560.000000,9555.000000,9555.000000,54
2010/11/17,13:54:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2010/11/17,13:55:00,9555.000000,9555.000000,9545.000000,9545.000000,18
2010/11/17,13:56:00,9540.000000,9555.000000,9530.000000,9555.000000,64
2010/11/17,13:58:00,9560.000000,9560.000000,9550.000000,9550.000000,2
2010/11/17,13:59:00,9560.000000,9565.000000,9560.000000,9565.000000,6
2010/11/17,14:00:00,9560.000000,9565.000000,9560.000000,9565.000000,14
2010/11/17,14:01:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/11/17,14:02:00,9555.000000,9570.000000,9530.000000,9530.000000,92
2010/11/17,14:03:00,9530.000000,9535.000000,9525.000000,9530.000000,40
2010/11/17,14:04:00,9510.000000,9510.000000,9500.000000,9500.000000,25
2010/11/17,14:05:00,9495.000000,9500.000000,9485.000000,9500.000000,31
2010/11/17,14:07:00,9510.000000,9545.000000,9510.000000,9540.000000,113
2010/11/17,14:10:00,9535.000000,9540.000000,9515.000000,9520.000000,51
2010/11/17,14:11:00,9515.000000,9520.000000,9515.000000,9520.000000,22
2010/11/17,14:12:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/11/17,14:13:00,9495.000000,9495.000000,9490.000000,9495.000000,37
2010/11/17,14:15:00,9480.000000,9500.000000,9475.000000,9500.000000,39
2010/11/17,14:16:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2010/11/17,14:17:00,9480.000000,9480.000000,9480.000000,9480.000000,9
2010/11/17,14:18:00,9510.000000,9510.000000,9500.000000,9500.000000,35
2010/11/17,14:19:00,9480.000000,9480.000000,9470.000000,9475.000000,174
2010/11/17,14:20:00,9500.000000,9505.000000,9490.000000,9490.000000,30
2010/11/17,14:21:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2010/11/17,14:22:00,9490.000000,9490.000000,9490.000000,9490.000000,26
2010/11/17,14:23:00,9490.000000,9490.000000,9485.000000,9485.000000,4
2010/11/17,14:24:00,9475.000000,9480.000000,9465.000000,9470.000000,86
2010/11/17,14:25:00,9475.000000,9495.000000,9465.000000,9470.000000,80
2010/11/17,14:26:00,9460.000000,9460.000000,9440.000000,9450.000000,45
2010/11/17,14:27:00,9455.000000,9455.000000,9440.000000,9440.000000,27
2010/11/17,14:28:00,9435.000000,9435.000000,9430.000000,9430.000000,6
2010/11/17,14:29:00,9425.000000,9430.000000,9425.000000,9430.000000,32
2010/11/17,14:30:00,9440.000000,9450.000000,9440.000000,9445.000000,50
2010/11/17,14:32:00,9435.000000,9435.000000,9435.000000,9435.000000,22
2010/11/17,14:35:00,9450.000000,9455.000000,9450.000000,9455.000000,51
2010/11/17,14:36:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2010/11/17,14:37:00,9465.000000,9470.000000,9465.000000,9470.000000,30
2010/11/17,14:39:00,9450.000000,9455.000000,9450.000000,9455.000000,20
2010/11/17,14:40:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2010/11/17,14:41:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2010/11/17,14:42:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2010/11/17,14:43:00,9435.000000,9440.000000,9435.000000,9440.000000,18
2010/11/17,14:44:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2010/11/17,14:45:00,9445.000000,9445.000000,9440.000000,9440.000000,40
2010/11/17,14:46:00,9445.000000,9445.000000,9435.000000,9440.000000,31
2010/11/17,14:47:00,9435.000000,9445.000000,9420.000000,9420.000000,65
2010/11/17,14:48:00,9415.000000,9435.000000,9415.000000,9430.000000,62
2010/11/17,14:49:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2010/11/17,14:50:00,9425.000000,9425.000000,9420.000000,9420.000000,51
2010/11/17,14:51:00,9415.000000,9430.000000,9415.000000,9425.000000,6
2010/11/17,14:53:00,9410.000000,9410.000000,9410.000000,9410.000000,33
2010/11/17,14:54:00,9410.000000,9440.000000,9410.000000,9440.000000,76
2010/11/17,14:55:00,9435.000000,9435.000000,9430.000000,9430.000000,25
2010/11/17,14:56:00,9430.000000,9435.000000,9430.000000,9435.000000,26
2010/11/17,14:57:00,9440.000000,9465.000000,9440.000000,9460.000000,39
2010/11/17,14:58:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2010/11/17,14:59:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/11/17,15:00:00,9475.000000,9475.000000,9475.000000,9475.000000,25
2010/11/17,15:02:00,9425.000000,9425.000000,9420.000000,9425.000000,88
2010/11/17,15:03:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/11/17,15:04:00,9430.000000,9430.000000,9425.000000,9430.000000,14
2010/11/17,15:05:00,9420.000000,9420.000000,9420.000000,9420.000000,46
2010/11/17,15:06:00,9425.000000,9425.000000,9425.000000,9425.000000,48
2010/11/17,15:07:00,9430.000000,9430.000000,9420.000000,9420.000000,13
2010/11/17,15:08:00,9420.000000,9420.000000,9420.000000,9420.000000,25
2010/11/17,15:09:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/17,15:10:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2010/11/17,15:11:00,9420.000000,9420.000000,9415.000000,9415.000000,27
2010/11/17,15:14:00,9415.000000,9415.000000,9415.000000,9415.000000,43
2010/11/17,15:17:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2010/11/18,09:08:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/11/18,09:11:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2010/11/18,09:14:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/11/18,09:16:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/11/18,09:18:00,9540.000000,9550.000000,9540.000000,9550.000000,39
2010/11/18,09:22:00,9550.000000,9550.000000,9550.000000,9550.000000,13
2010/11/18,09:23:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2010/11/18,09:27:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2010/11/18,09:31:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/18,09:32:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/11/18,09:33:00,9570.000000,9570.000000,9565.000000,9570.000000,13
2010/11/18,09:34:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/11/18,09:35:00,9570.000000,9570.000000,9560.000000,9560.000000,31
2010/11/18,09:36:00,9565.000000,9570.000000,9565.000000,9570.000000,14
2010/11/18,09:37:00,9560.000000,9560.000000,9550.000000,9555.000000,50
2010/11/18,09:39:00,9565.000000,9565.000000,9555.000000,9555.000000,45
2010/11/18,09:40:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/11/18,09:41:00,9550.000000,9550.000000,9545.000000,9550.000000,10
2010/11/18,09:42:00,9555.000000,9555.000000,9555.000000,9555.000000,19
2010/11/18,09:43:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/11/18,09:44:00,9555.000000,9565.000000,9555.000000,9560.000000,33
2010/11/18,09:45:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/11/18,09:46:00,9555.000000,9560.000000,9555.000000,9560.000000,2
2010/11/18,09:47:00,9555.000000,9555.000000,9530.000000,9530.000000,50
2010/11/18,09:48:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/11/18,09:49:00,9530.000000,9545.000000,9530.000000,9545.000000,54
2010/11/18,09:50:00,9545.000000,9545.000000,9540.000000,9540.000000,18
2010/11/18,09:51:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/11/18,09:52:00,9530.000000,9530.000000,9530.000000,9530.000000,68
2010/11/18,09:53:00,9525.000000,9525.000000,9515.000000,9515.000000,5
2010/11/18,09:54:00,9515.000000,9530.000000,9515.000000,9525.000000,45
2010/11/18,09:55:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2010/11/18,09:56:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/11/18,09:57:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/11/18,09:58:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,09:59:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,10:01:00,9520.000000,9525.000000,9515.000000,9515.000000,27
2010/11/18,10:02:00,9510.000000,9515.000000,9505.000000,9515.000000,33
2010/11/18,10:03:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/11/18,10:05:00,9505.000000,9505.000000,9490.000000,9490.000000,30
2010/11/18,10:06:00,9490.000000,9500.000000,9490.000000,9500.000000,12
2010/11/18,10:09:00,9485.000000,9485.000000,9470.000000,9470.000000,68
2010/11/18,10:10:00,9480.000000,9510.000000,9475.000000,9510.000000,70
2010/11/18,10:11:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2010/11/18,10:12:00,9510.000000,9510.000000,9500.000000,9500.000000,7
2010/11/18,10:13:00,9510.000000,9525.000000,9510.000000,9525.000000,57
2010/11/18,10:17:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2010/11/18,10:19:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,10:23:00,9525.000000,9525.000000,9515.000000,9515.000000,65
2010/11/18,10:24:00,9515.000000,9530.000000,9505.000000,9530.000000,125
2010/11/18,10:25:00,9530.000000,9530.000000,9525.000000,9530.000000,92
2010/11/18,10:26:00,9535.000000,9535.000000,9530.000000,9530.000000,70
2010/11/18,10:27:00,9535.000000,9535.000000,9535.000000,9535.000000,19
2010/11/18,10:28:00,9530.000000,9550.000000,9530.000000,9550.000000,87
2010/11/18,10:29:00,9545.000000,9555.000000,9545.000000,9555.000000,58
2010/11/18,10:31:00,9555.000000,9555.000000,9555.000000,9555.000000,50
2010/11/18,10:35:00,9530.000000,9530.000000,9510.000000,9510.000000,90
2010/11/18,10:36:00,9515.000000,9520.000000,9515.000000,9520.000000,17
2010/11/18,10:37:00,9515.000000,9515.000000,9500.000000,9505.000000,40
2010/11/18,10:38:00,9505.000000,9505.000000,9505.000000,9505.000000,14
2010/11/18,10:39:00,9500.000000,9500.000000,9500.000000,9500.000000,16
2010/11/18,10:40:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2010/11/18,10:41:00,9505.000000,9505.000000,9505.000000,9505.000000,31
2010/11/18,10:43:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/11/18,10:51:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2010/11/18,10:52:00,9500.000000,9500.000000,9500.000000,9500.000000,17
2010/11/18,10:53:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2010/11/18,10:54:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/11/18,10:55:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2010/11/18,10:56:00,9470.000000,9485.000000,9470.000000,9485.000000,26
2010/11/18,10:57:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2010/11/18,10:59:00,9465.000000,9470.000000,9465.000000,9470.000000,17
2010/11/18,11:03:00,9475.000000,9495.000000,9475.000000,9495.000000,22
2010/11/18,11:04:00,9490.000000,9520.000000,9490.000000,9520.000000,189
2010/11/18,11:05:00,9520.000000,9530.000000,9520.000000,9530.000000,39
2010/11/18,11:06:00,9525.000000,9525.000000,9515.000000,9520.000000,33
2010/11/18,11:07:00,9515.000000,9515.000000,9515.000000,9515.000000,11
2010/11/18,11:08:00,9510.000000,9510.000000,9510.000000,9510.000000,29
2010/11/18,11:09:00,9520.000000,9520.000000,9520.000000,9520.000000,9
2010/11/18,11:10:00,9505.000000,9505.000000,9495.000000,9495.000000,51
2010/11/18,11:11:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2010/11/18,11:12:00,9475.000000,9480.000000,9470.000000,9475.000000,15
2010/11/18,11:13:00,9475.000000,9480.000000,9475.000000,9480.000000,53
2010/11/18,11:14:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/11/18,11:19:00,9500.000000,9520.000000,9500.000000,9515.000000,153
2010/11/18,11:20:00,9515.000000,9515.000000,9510.000000,9510.000000,22
2010/11/18,11:21:00,9510.000000,9515.000000,9510.000000,9515.000000,20
2010/11/18,11:22:00,9515.000000,9525.000000,9515.000000,9525.000000,50
2010/11/18,11:23:00,9530.000000,9535.000000,9530.000000,9535.000000,12
2010/11/18,11:24:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/11/18,11:25:00,9545.000000,9550.000000,9545.000000,9545.000000,31
2010/11/18,11:26:00,9535.000000,9535.000000,9515.000000,9520.000000,103
2010/11/18,11:27:00,9520.000000,9525.000000,9520.000000,9525.000000,21
2010/11/18,11:28:00,9510.000000,9530.000000,9505.000000,9515.000000,30
2010/11/18,11:29:00,9515.000000,9515.000000,9515.000000,9515.000000,45
2010/11/18,11:35:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,11:47:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2010/11/18,11:48:00,9520.000000,9520.000000,9515.000000,9515.000000,2
2010/11/18,11:49:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,11:50:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/18,11:52:00,9515.000000,9515.000000,9515.000000,9515.000000,17
2010/11/18,12:00:00,9520.000000,9520.000000,9520.000000,9520.000000,9
2010/11/18,12:01:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/18,12:07:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2010/11/18,12:11:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/11/18,12:30:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/18,12:44:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/11/18,13:07:00,9525.000000,9525.000000,9520.000000,9520.000000,20
2010/11/18,13:08:00,9520.000000,9520.000000,9520.000000,9520.000000,9
2010/11/18,13:10:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/11/18,13:13:00,9520.000000,9520.000000,9510.000000,9510.000000,32
2010/11/18,13:14:00,9500.000000,9515.000000,9500.000000,9515.000000,15
2010/11/18,13:16:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2010/11/18,13:17:00,9515.000000,9520.000000,9515.000000,9515.000000,17
2010/11/18,13:18:00,9510.000000,9520.000000,9510.000000,9520.000000,38
2010/11/18,13:20:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2010/11/18,13:21:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/11/18,13:23:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/18,13:24:00,9540.000000,9545.000000,9540.000000,9540.000000,30
2010/11/18,13:25:00,9545.000000,9570.000000,9545.000000,9565.000000,89
2010/11/18,13:26:00,9570.000000,9570.000000,9565.000000,9565.000000,19
2010/11/18,13:28:00,9560.000000,9560.000000,9555.000000,9560.000000,48
2010/11/18,13:29:00,9555.000000,9555.000000,9540.000000,9545.000000,38
2010/11/18,13:30:00,9540.000000,9540.000000,9535.000000,9535.000000,15
2010/11/18,13:31:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/18,13:32:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/11/18,13:33:00,9525.000000,9525.000000,9520.000000,9520.000000,8
2010/11/18,13:34:00,9515.000000,9515.000000,9515.000000,9515.000000,39
2010/11/18,13:35:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/11/18,13:36:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2010/11/18,13:37:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/18,13:38:00,9530.000000,9540.000000,9530.000000,9540.000000,14
2010/11/18,13:39:00,9550.000000,9550.000000,9545.000000,9545.000000,26
2010/11/18,13:40:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/11/18,13:41:00,9525.000000,9525.000000,9505.000000,9510.000000,33
2010/11/18,13:42:00,9500.000000,9500.000000,9500.000000,9500.000000,9
2010/11/18,13:45:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2010/11/18,13:46:00,9510.000000,9520.000000,9510.000000,9520.000000,46
2010/11/18,13:47:00,9525.000000,9525.000000,9525.000000,9525.000000,16
2010/11/18,13:49:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/11/18,13:50:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/11/18,13:51:00,9520.000000,9545.000000,9520.000000,9545.000000,125
2010/11/18,13:52:00,9545.000000,9565.000000,9545.000000,9565.000000,38
2010/11/18,13:53:00,9565.000000,9590.000000,9565.000000,9565.000000,51
2010/11/18,13:54:00,9580.000000,9600.000000,9580.000000,9585.000000,80
2010/11/18,13:55:00,9570.000000,9575.000000,9570.000000,9570.000000,9
2010/11/18,13:58:00,9575.000000,9575.000000,9565.000000,9565.000000,21
2010/11/18,13:59:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2010/11/18,14:00:00,9570.000000,9585.000000,9570.000000,9585.000000,80
2010/11/18,14:01:00,9585.000000,9600.000000,9585.000000,9600.000000,39
2010/11/18,14:02:00,9600.000000,9600.000000,9585.000000,9585.000000,58
2010/11/18,14:03:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/11/18,14:04:00,9590.000000,9590.000000,9560.000000,9565.000000,86
2010/11/18,14:05:00,9560.000000,9570.000000,9560.000000,9570.000000,7
2010/11/18,14:07:00,9570.000000,9580.000000,9570.000000,9580.000000,20
2010/11/18,14:10:00,9575.000000,9595.000000,9575.000000,9590.000000,120
2010/11/18,14:11:00,9595.000000,9595.000000,9590.000000,9590.000000,9
2010/11/18,14:12:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2010/11/18,14:13:00,9600.000000,9600.000000,9600.000000,9600.000000,51
2010/11/18,14:17:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/11/18,14:18:00,9600.000000,9600.000000,9595.000000,9595.000000,2
2010/11/18,14:19:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2010/11/18,14:20:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/11/18,14:22:00,9600.000000,9600.000000,9595.000000,9595.000000,4
2010/11/18,14:23:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2010/11/18,14:24:00,9600.000000,9600.000000,9595.000000,9595.000000,6
2010/11/18,14:25:00,9585.000000,9585.000000,9580.000000,9580.000000,6
2010/11/18,14:26:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2010/11/18,14:31:00,9585.000000,9585.000000,9580.000000,9585.000000,29
2010/11/18,14:32:00,9585.000000,9585.000000,9575.000000,9575.000000,20
2010/11/18,14:33:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2010/11/18,14:34:00,9575.000000,9575.000000,9575.000000,9575.000000,35
2010/11/18,14:35:00,9580.000000,9585.000000,9580.000000,9585.000000,27
2010/11/18,14:36:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2010/11/18,14:37:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2010/11/18,14:38:00,9580.000000,9585.000000,9580.000000,9585.000000,23
2010/11/18,14:39:00,9585.000000,9585.000000,9580.000000,9585.000000,45
2010/11/18,14:40:00,9580.000000,9580.000000,9575.000000,9575.000000,16
2010/11/18,14:41:00,9575.000000,9575.000000,9565.000000,9570.000000,16
2010/11/18,14:42:00,9565.000000,9565.000000,9545.000000,9545.000000,40
2010/11/18,14:43:00,9540.000000,9540.000000,9530.000000,9530.000000,92
2010/11/18,14:44:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2010/11/18,14:45:00,9530.000000,9530.000000,9530.000000,9530.000000,22
2010/11/18,14:46:00,9530.000000,9535.000000,9530.000000,9535.000000,55
2010/11/18,14:47:00,9535.000000,9540.000000,9535.000000,9540.000000,27
2010/11/18,14:48:00,9550.000000,9550.000000,9550.000000,9550.000000,12
2010/11/18,14:50:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/11/18,14:54:00,9560.000000,9560.000000,9560.000000,9560.000000,30
2010/11/18,15:01:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2010/11/18,15:02:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2010/11/18,15:05:00,9580.000000,9590.000000,9580.000000,9590.000000,17
2010/11/18,15:06:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2010/11/18,15:08:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2010/11/18,15:09:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2010/11/18,15:10:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2010/11/18,15:13:00,9585.000000,9590.000000,9585.000000,9590.000000,15
2010/11/18,15:18:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/18,15:21:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/11/18,15:23:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2010/11/18,17:03:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2010/11/19,09:29:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2010/11/19,09:34:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2010/11/19,09:35:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/11/19,09:36:00,9595.000000,9595.000000,9595.000000,9595.000000,30
2010/11/19,09:37:00,9575.000000,9580.000000,9575.000000,9575.000000,44
2010/11/19,09:38:00,9570.000000,9570.000000,9560.000000,9560.000000,45
2010/11/19,09:39:00,9565.000000,9565.000000,9550.000000,9550.000000,2
2010/11/19,09:41:00,9535.000000,9535.000000,9535.000000,9535.000000,11
2010/11/19,09:42:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/11/19,09:43:00,9520.000000,9535.000000,9520.000000,9535.000000,14
2010/11/19,09:46:00,9545.000000,9550.000000,9545.000000,9550.000000,20
2010/11/19,09:47:00,9550.000000,9550.000000,9535.000000,9535.000000,16
2010/11/19,09:48:00,9540.000000,9545.000000,9540.000000,9545.000000,9
2010/11/19,09:49:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/11/19,09:51:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/11/19,09:53:00,9545.000000,9545.000000,9525.000000,9525.000000,16
2010/11/19,09:56:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2010/11/19,09:58:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/19,09:59:00,9520.000000,9525.000000,9510.000000,9525.000000,111
2010/11/19,10:00:00,9525.000000,9525.000000,9525.000000,9525.000000,62
2010/11/19,10:01:00,9525.000000,9535.000000,9525.000000,9525.000000,21
2010/11/19,10:02:00,9525.000000,9540.000000,9525.000000,9540.000000,20
2010/11/19,10:03:00,9545.000000,9550.000000,9545.000000,9550.000000,86
2010/11/19,10:05:00,9545.000000,9550.000000,9545.000000,9545.000000,13
2010/11/19,10:06:00,9545.000000,9545.000000,9545.000000,9545.000000,13
2010/11/19,10:07:00,9545.000000,9545.000000,9545.000000,9545.000000,19
2010/11/19,10:08:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2010/11/19,10:09:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/11/19,10:10:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2010/11/19,10:11:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/11/19,10:12:00,9550.000000,9550.000000,9550.000000,9550.000000,13
2010/11/19,10:13:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2010/11/19,10:14:00,9555.000000,9560.000000,9555.000000,9560.000000,21
2010/11/19,10:15:00,9555.000000,9555.000000,9555.000000,9555.000000,16
2010/11/19,10:16:00,9550.000000,9550.000000,9545.000000,9545.000000,8
2010/11/19,10:17:00,9555.000000,9560.000000,9555.000000,9560.000000,6
2010/11/19,10:19:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/11/19,10:21:00,9545.000000,9555.000000,9545.000000,9555.000000,137
2010/11/19,10:22:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2010/11/19,10:23:00,9560.000000,9575.000000,9560.000000,9575.000000,39
2010/11/19,10:25:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/11/19,10:26:00,9585.000000,9585.000000,9585.000000,9585.000000,9
2010/11/19,10:27:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2010/11/19,10:28:00,9585.000000,9585.000000,9580.000000,9580.000000,15
2010/11/19,10:29:00,9570.000000,9575.000000,9570.000000,9570.000000,44
2010/11/19,10:31:00,9565.000000,9570.000000,9565.000000,9570.000000,60
2010/11/19,10:32:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2010/11/19,10:34:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2010/11/19,10:35:00,9555.000000,9555.000000,9540.000000,9540.000000,81
2010/11/19,10:36:00,9535.000000,9540.000000,9535.000000,9540.000000,42
2010/11/19,10:37:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2010/11/19,10:38:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2010/11/19,10:40:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2010/11/19,10:41:00,9550.000000,9560.000000,9550.000000,9560.000000,23
2010/11/19,10:42:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2010/11/19,10:43:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2010/11/19,10:44:00,9560.000000,9560.000000,9560.000000,9560.000000,25
2010/11/19,10:46:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2010/11/19,10:47:00,9555.000000,9555.000000,9540.000000,9540.000000,45
2010/11/19,10:48:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/11/19,10:50:00,9525.000000,9530.000000,9520.000000,9520.000000,25
2010/11/19,10:51:00,9515.000000,9520.000000,9510.000000,9515.000000,57
2010/11/19,10:52:00,9510.000000,9510.000000,9500.000000,9505.000000,193
2010/11/19,10:53:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2010/11/19,10:54:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/11/19,10:55:00,9500.000000,9525.000000,9500.000000,9515.000000,108
2010/11/19,10:56:00,9515.000000,9515.000000,9510.000000,9515.000000,34
2010/11/19,10:58:00,9520.000000,9520.000000,9515.000000,9515.000000,19
2010/11/19,10:59:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/11/19,11:00:00,9525.000000,9525.000000,9515.000000,9515.000000,56
2010/11/19,11:01:00,9525.000000,9525.000000,9520.000000,9520.000000,37
2010/11/19,11:02:00,9520.000000,9530.000000,9520.000000,9530.000000,68
2010/11/19,11:03:00,9525.000000,9525.000000,9515.000000,9520.000000,50
2010/11/19,11:04:00,9520.000000,9520.000000,9495.000000,9500.000000,182
2010/11/19,11:05:00,9500.000000,9500.000000,9485.000000,9485.000000,79
2010/11/19,11:06:00,9485.000000,9490.000000,9480.000000,9485.000000,79
2010/11/19,11:07:00,9480.000000,9480.000000,9470.000000,9470.000000,44
2010/11/19,11:08:00,9470.000000,9470.000000,9470.000000,9470.000000,16
2010/11/19,11:09:00,9475.000000,9480.000000,9475.000000,9480.000000,68
2010/11/19,11:10:00,9480.000000,9480.000000,9460.000000,9465.000000,93
2010/11/19,11:11:00,9475.000000,9475.000000,9455.000000,9455.000000,68
2010/11/19,11:12:00,9460.000000,9460.000000,9460.000000,9460.000000,21
2010/11/19,11:13:00,9460.000000,9460.000000,9455.000000,9460.000000,37
2010/11/19,11:14:00,9470.000000,9475.000000,9470.000000,9470.000000,35
2010/11/19,11:15:00,9470.000000,9485.000000,9470.000000,9485.000000,45
2010/11/19,11:16:00,9485.000000,9510.000000,9485.000000,9505.000000,167
2010/11/19,11:17:00,9515.000000,9520.000000,9515.000000,9520.000000,32
2010/11/19,11:18:00,9510.000000,9510.000000,9505.000000,9505.000000,65
2010/11/19,11:19:00,9505.000000,9505.000000,9500.000000,9505.000000,11
2010/11/19,11:20:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2010/11/19,11:21:00,9505.000000,9510.000000,9505.000000,9510.000000,69
2010/11/19,11:22:00,9500.000000,9500.000000,9495.000000,9495.000000,21
2010/11/19,11:23:00,9495.000000,9495.000000,9480.000000,9490.000000,181
2010/11/19,11:24:00,9490.000000,9505.000000,9480.000000,9480.000000,90
2010/11/19,11:25:00,9490.000000,9490.000000,9490.000000,9490.000000,30
2010/11/19,11:26:00,9490.000000,9490.000000,9470.000000,9470.000000,90
2010/11/19,11:27:00,9480.000000,9480.000000,9465.000000,9465.000000,28
2010/11/19,11:28:00,9465.000000,9465.000000,9440.000000,9440.000000,56
2010/11/19,11:29:00,9445.000000,9445.000000,9430.000000,9430.000000,118
2010/11/19,11:30:00,9425.000000,9425.000000,9420.000000,9425.000000,80
2010/11/19,11:31:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/19,11:34:00,9440.000000,9445.000000,9440.000000,9445.000000,45
2010/11/19,11:35:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2010/11/19,11:36:00,9445.000000,9450.000000,9445.000000,9450.000000,25
2010/11/19,11:37:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2010/11/19,11:38:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2010/11/19,11:39:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/11/19,11:42:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2010/11/19,11:46:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2010/11/19,11:47:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/11/19,11:48:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2010/11/19,11:57:00,9430.000000,9430.000000,9425.000000,9425.000000,26
2010/11/19,11:58:00,9420.000000,9420.000000,9415.000000,9415.000000,18
2010/11/19,11:59:00,9410.000000,9410.000000,9405.000000,9405.000000,4
2010/11/19,12:04:00,9400.000000,9400.000000,9395.000000,9400.000000,13
2010/11/19,12:07:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/11/19,12:21:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/11/19,12:23:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2010/11/19,12:26:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2010/11/19,12:37:00,9405.000000,9420.000000,9405.000000,9420.000000,36
2010/11/19,12:39:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/11/19,12:45:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/11/19,12:46:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/11/19,12:57:00,9415.000000,9420.000000,9415.000000,9420.000000,10
2010/11/19,13:01:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2010/11/19,13:02:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2010/11/19,13:05:00,9420.000000,9420.000000,9415.000000,9415.000000,4
2010/11/19,13:06:00,9410.000000,9410.000000,9390.000000,9390.000000,85
2010/11/19,13:07:00,9390.000000,9395.000000,9385.000000,9395.000000,9
2010/11/19,13:08:00,9395.000000,9400.000000,9395.000000,9400.000000,46
2010/11/19,13:09:00,9415.000000,9415.000000,9395.000000,9415.000000,79
2010/11/19,13:11:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2010/11/19,13:14:00,9400.000000,9400.000000,9395.000000,9395.000000,2
2010/11/19,13:16:00,9390.000000,9390.000000,9365.000000,9365.000000,32
2010/11/19,13:17:00,9370.000000,9375.000000,9370.000000,9375.000000,45
2010/11/19,13:18:00,9390.000000,9410.000000,9390.000000,9410.000000,61
2010/11/19,13:19:00,9410.000000,9410.000000,9410.000000,9410.000000,60
2010/11/19,13:20:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2010/11/19,13:21:00,9420.000000,9420.000000,9415.000000,9415.000000,13
2010/11/19,13:23:00,9405.000000,9405.000000,9400.000000,9400.000000,29
2010/11/19,13:24:00,9400.000000,9405.000000,9400.000000,9405.000000,7
2010/11/19,13:26:00,9400.000000,9400.000000,9375.000000,9375.000000,68
2010/11/19,13:27:00,9375.000000,9380.000000,9375.000000,9380.000000,9
2010/11/19,13:28:00,9380.000000,9410.000000,9380.000000,9400.000000,60
2010/11/19,13:29:00,9385.000000,9385.000000,9370.000000,9380.000000,77
2010/11/19,13:30:00,9385.000000,9400.000000,9385.000000,9400.000000,45
2010/11/19,13:31:00,9400.000000,9405.000000,9400.000000,9405.000000,38
2010/11/19,13:32:00,9400.000000,9410.000000,9400.000000,9410.000000,15
2010/11/19,13:33:00,9415.000000,9420.000000,9415.000000,9420.000000,77
2010/11/19,13:34:00,9420.000000,9440.000000,9420.000000,9440.000000,91
2010/11/19,13:36:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/11/19,13:39:00,9410.000000,9410.000000,9385.000000,9385.000000,90
2010/11/19,13:40:00,9380.000000,9380.000000,9375.000000,9375.000000,42
2010/11/19,13:41:00,9375.000000,9380.000000,9375.000000,9380.000000,13
2010/11/19,13:42:00,9375.000000,9375.000000,9355.000000,9355.000000,39
2010/11/19,13:43:00,9350.000000,9360.000000,9350.000000,9360.000000,35
2010/11/19,13:44:00,9350.000000,9350.000000,9350.000000,9350.000000,24
2010/11/19,13:45:00,9350.000000,9365.000000,9350.000000,9360.000000,101
2010/11/19,13:46:00,9360.000000,9360.000000,9355.000000,9360.000000,65
2010/11/19,13:47:00,9365.000000,9380.000000,9360.000000,9360.000000,73
2010/11/19,13:49:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2010/11/19,13:50:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/11/19,13:51:00,9385.000000,9385.000000,9380.000000,9380.000000,13
2010/11/19,13:54:00,9380.000000,9390.000000,9375.000000,9390.000000,46
2010/11/19,13:55:00,9380.000000,9380.000000,9380.000000,9380.000000,19
2010/11/19,13:57:00,9395.000000,9395.000000,9380.000000,9380.000000,3
2010/11/19,13:58:00,9375.000000,9400.000000,9375.000000,9380.000000,46
2010/11/19,13:59:00,9375.000000,9410.000000,9375.000000,9410.000000,56
2010/11/19,14:00:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2010/11/19,14:01:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/11/19,14:02:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2010/11/19,14:03:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2010/11/19,14:04:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2010/11/19,14:05:00,9435.000000,9440.000000,9435.000000,9435.000000,8
2010/11/19,14:06:00,9435.000000,9440.000000,9435.000000,9435.000000,29
2010/11/19,14:07:00,9430.000000,9430.000000,9415.000000,9425.000000,48
2010/11/19,14:08:00,9430.000000,9435.000000,9430.000000,9435.000000,17
2010/11/19,14:09:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2010/11/19,14:10:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/11/19,14:11:00,9410.000000,9440.000000,9410.000000,9440.000000,23
2010/11/19,14:12:00,9445.000000,9450.000000,9445.000000,9450.000000,155
2010/11/19,14:13:00,9460.000000,9495.000000,9445.000000,9485.000000,202
2010/11/19,14:14:00,9495.000000,9525.000000,9490.000000,9525.000000,83
2010/11/19,14:15:00,9490.000000,9490.000000,9490.000000,9490.000000,12
2010/11/19,14:16:00,9510.000000,9510.000000,9465.000000,9470.000000,64
2010/11/19,14:17:00,9480.000000,9490.000000,9480.000000,9490.000000,23
2010/11/19,14:18:00,9475.000000,9475.000000,9455.000000,9455.000000,45
2010/11/19,14:19:00,9450.000000,9485.000000,9450.000000,9475.000000,61
2010/11/19,14:20:00,9475.000000,9490.000000,9475.000000,9490.000000,30
2010/11/19,14:21:00,9495.000000,9495.000000,9475.000000,9495.000000,53
2010/11/19,14:22:00,9495.000000,9530.000000,9490.000000,9530.000000,32
2010/11/19,14:23:00,9535.000000,9540.000000,9510.000000,9540.000000,72
2010/11/19,14:24:00,9540.000000,9540.000000,9525.000000,9540.000000,31
2010/11/19,14:25:00,9545.000000,9545.000000,9530.000000,9530.000000,44
2010/11/19,14:26:00,9540.000000,9545.000000,9525.000000,9525.000000,50
2010/11/19,14:27:00,9535.000000,9540.000000,9525.000000,9530.000000,26
2010/11/19,14:28:00,9520.000000,9530.000000,9520.000000,9530.000000,30
2010/11/19,14:29:00,9525.000000,9535.000000,9520.000000,9530.000000,43
2010/11/19,14:30:00,9525.000000,9540.000000,9525.000000,9540.000000,30
2010/11/19,14:31:00,9540.000000,9540.000000,9530.000000,9540.000000,41
2010/11/19,14:32:00,9525.000000,9540.000000,9515.000000,9520.000000,70
2010/11/19,14:33:00,9520.000000,9525.000000,9520.000000,9525.000000,30
2010/11/19,14:34:00,9530.000000,9535.000000,9525.000000,9525.000000,97
2010/11/19,14:35:00,9535.000000,9590.000000,9530.000000,9590.000000,256
2010/11/19,14:36:00,9590.000000,9605.000000,9565.000000,9605.000000,94
2010/11/19,14:37:00,9605.000000,9615.000000,9585.000000,9610.000000,147
2010/11/19,14:38:00,9620.000000,9635.000000,9610.000000,9630.000000,118
2010/11/19,14:39:00,9625.000000,9625.000000,9590.000000,9590.000000,133
2010/11/19,14:40:00,9590.000000,9610.000000,9590.000000,9605.000000,45
2010/11/19,14:41:00,9605.000000,9605.000000,9600.000000,9600.000000,30
2010/11/19,14:42:00,9595.000000,9605.000000,9585.000000,9590.000000,46
2010/11/19,14:43:00,9595.000000,9610.000000,9595.000000,9610.000000,80
2010/11/19,14:44:00,9610.000000,9615.000000,9605.000000,9615.000000,72
2010/11/19,14:45:00,9620.000000,9620.000000,9585.000000,9585.000000,94
2010/11/19,14:46:00,9600.000000,9620.000000,9600.000000,9615.000000,73
2010/11/19,14:47:00,9610.000000,9630.000000,9610.000000,9630.000000,168
2010/11/19,14:48:00,9630.000000,9635.000000,9620.000000,9620.000000,72
2010/11/19,14:49:00,9630.000000,9635.000000,9620.000000,9630.000000,37
2010/11/19,14:50:00,9630.000000,9635.000000,9630.000000,9635.000000,55
2010/11/19,14:51:00,9635.000000,9640.000000,9630.000000,9630.000000,52
2010/11/19,14:52:00,9630.000000,9630.000000,9625.000000,9625.000000,30
2010/11/19,14:53:00,9625.000000,9625.000000,9610.000000,9625.000000,44
2010/11/19,14:54:00,9625.000000,9630.000000,9625.000000,9630.000000,31
2010/11/19,14:55:00,9635.000000,9640.000000,9630.000000,9640.000000,54
2010/11/19,14:56:00,9640.000000,9640.000000,9635.000000,9640.000000,25
2010/11/19,14:57:00,9650.000000,9650.000000,9635.000000,9650.000000,50
2010/11/19,14:58:00,9645.000000,9655.000000,9645.000000,9650.000000,25
2010/11/19,14:59:00,9655.000000,9655.000000,9640.000000,9645.000000,50
2010/11/19,15:00:00,9655.000000,9655.000000,9640.000000,9640.000000,59
2010/11/19,15:02:00,9645.000000,9645.000000,9640.000000,9640.000000,30
2010/11/19,15:03:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2010/11/19,15:04:00,9635.000000,9635.000000,9630.000000,9635.000000,26
2010/11/19,15:05:00,9640.000000,9640.000000,9635.000000,9635.000000,8
2010/11/19,15:08:00,9640.000000,9655.000000,9635.000000,9640.000000,130
2010/11/19,15:09:00,9645.000000,9645.000000,9640.000000,9640.000000,18
2010/11/19,15:10:00,9645.000000,9655.000000,9645.000000,9655.000000,16
2010/11/19,15:12:00,9640.000000,9640.000000,9630.000000,9635.000000,34
2010/11/19,15:13:00,9640.000000,9640.000000,9635.000000,9640.000000,45
2010/11/19,15:14:00,9635.000000,9635.000000,9635.000000,9635.000000,45
2010/11/19,15:15:00,9635.000000,9635.000000,9635.000000,9635.000000,38
2010/11/19,15:18:00,9635.000000,9635.000000,9635.000000,9635.000000,50
2010/11/19,15:20:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2010/11/19,15:21:00,9630.000000,9630.000000,9630.000000,9630.000000,83
2010/11/19,15:30:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2010/11/19,20:41:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2010/11/19,20:58:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/11/19,21:05:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2010/11/19,21:07:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/11/19,21:09:00,9500.000000,9510.000000,9500.000000,9510.000000,10
2010/11/19,21:11:00,9500.000000,9500.000000,9500.000000,9500.000000,15
2010/11/19,21:12:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/11/19,21:19:00,9500.000000,9500.000000,9500.000000,9500.000000,19
2010/11/19,21:25:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2010/11/19,21:33:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/11/19,21:35:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/11/19,22:54:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/11/22,09:11:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/22,09:13:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/22,09:19:00,9550.000000,9550.000000,9530.000000,9540.000000,56
2010/11/22,09:24:00,9565.000000,9575.000000,9565.000000,9575.000000,7
2010/11/22,09:27:00,9540.000000,9540.000000,9525.000000,9525.000000,12
2010/11/22,09:28:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/11/22,09:30:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/22,09:34:00,9550.000000,9565.000000,9550.000000,9560.000000,158
2010/11/22,09:35:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2010/11/22,09:36:00,9550.000000,9550.000000,9535.000000,9540.000000,56
2010/11/22,09:38:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/11/22,09:39:00,9535.000000,9535.000000,9535.000000,9535.000000,13
2010/11/22,09:40:00,9530.000000,9535.000000,9530.000000,9535.000000,27
2010/11/22,09:41:00,9535.000000,9535.000000,9520.000000,9520.000000,40
2010/11/22,09:42:00,9510.000000,9520.000000,9510.000000,9520.000000,15
2010/11/22,09:43:00,9520.000000,9535.000000,9520.000000,9535.000000,6
2010/11/22,09:44:00,9535.000000,9535.000000,9530.000000,9530.000000,4
2010/11/22,09:45:00,9525.000000,9525.000000,9515.000000,9520.000000,35
2010/11/22,09:46:00,9520.000000,9530.000000,9520.000000,9530.000000,76
2010/11/22,09:47:00,9530.000000,9535.000000,9530.000000,9535.000000,34
2010/11/22,09:48:00,9525.000000,9535.000000,9525.000000,9530.000000,60
2010/11/22,09:49:00,9535.000000,9555.000000,9535.000000,9550.000000,83
2010/11/22,09:50:00,9570.000000,9575.000000,9570.000000,9575.000000,6
2010/11/22,09:51:00,9575.000000,9595.000000,9575.000000,9580.000000,65
2010/11/22,09:52:00,9580.000000,9595.000000,9580.000000,9595.000000,121
2010/11/22,09:53:00,9595.000000,9600.000000,9595.000000,9600.000000,35
2010/11/22,09:54:00,9605.000000,9610.000000,9595.000000,9600.000000,256
2010/11/22,09:55:00,9595.000000,9595.000000,9590.000000,9595.000000,116
2010/11/22,09:56:00,9585.000000,9585.000000,9570.000000,9570.000000,22
2010/11/22,09:57:00,9570.000000,9585.000000,9570.000000,9570.000000,47
2010/11/22,09:58:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2010/11/22,09:59:00,9560.000000,9560.000000,9540.000000,9540.000000,85
2010/11/22,10:00:00,9540.000000,9545.000000,9535.000000,9545.000000,29
2010/11/22,10:01:00,9535.000000,9540.000000,9535.000000,9540.000000,18
2010/11/22,10:03:00,9540.000000,9540.000000,9535.000000,9535.000000,104
2010/11/22,10:04:00,9540.000000,9545.000000,9540.000000,9540.000000,60
2010/11/22,10:05:00,9545.000000,9545.000000,9530.000000,9535.000000,85
2010/11/22,10:06:00,9540.000000,9580.000000,9540.000000,9570.000000,177
2010/11/22,10:08:00,9585.000000,9585.000000,9580.000000,9585.000000,97
2010/11/22,10:09:00,9575.000000,9580.000000,9555.000000,9580.000000,206
2010/11/22,10:10:00,9580.000000,9585.000000,9575.000000,9585.000000,65
2010/11/22,10:11:00,9590.000000,9590.000000,9585.000000,9590.000000,7
2010/11/22,10:12:00,9590.000000,9590.000000,9585.000000,9585.000000,15
2010/11/22,10:13:00,9585.000000,9585.000000,9570.000000,9570.000000,95
2010/11/22,10:14:00,9570.000000,9570.000000,9560.000000,9560.000000,52
2010/11/22,10:16:00,9560.000000,9560.000000,9550.000000,9550.000000,11
2010/11/22,10:17:00,9550.000000,9560.000000,9550.000000,9560.000000,26
2010/11/22,10:18:00,9560.000000,9565.000000,9560.000000,9560.000000,65
2010/11/22,10:19:00,9555.000000,9560.000000,9555.000000,9555.000000,34
2010/11/22,10:20:00,9555.000000,9555.000000,9545.000000,9545.000000,8
2010/11/22,10:21:00,9550.000000,9550.000000,9545.000000,9545.000000,38
2010/11/22,10:22:00,9540.000000,9545.000000,9535.000000,9535.000000,7
2010/11/22,10:23:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/11/22,10:25:00,9525.000000,9525.000000,9525.000000,9525.000000,13
2010/11/22,10:26:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/11/22,10:30:00,9530.000000,9535.000000,9530.000000,9535.000000,18
2010/11/22,10:31:00,9540.000000,9545.000000,9540.000000,9545.000000,21
2010/11/22,10:32:00,9550.000000,9565.000000,9545.000000,9555.000000,171
2010/11/22,10:33:00,9555.000000,9555.000000,9550.000000,9555.000000,3
2010/11/22,10:34:00,9555.000000,9555.000000,9540.000000,9545.000000,79
2010/11/22,10:35:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2010/11/22,10:36:00,9540.000000,9560.000000,9540.000000,9560.000000,132
2010/11/22,10:37:00,9560.000000,9570.000000,9560.000000,9570.000000,21
2010/11/22,10:38:00,9570.000000,9570.000000,9545.000000,9550.000000,198
2010/11/22,10:39:00,9545.000000,9545.000000,9535.000000,9540.000000,40
2010/11/22,10:40:00,9540.000000,9540.000000,9530.000000,9530.000000,24
2010/11/22,10:41:00,9530.000000,9530.000000,9530.000000,9530.000000,54
2010/11/22,10:42:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2010/11/22,10:43:00,9525.000000,9530.000000,9525.000000,9530.000000,23
2010/11/22,10:44:00,9525.000000,9530.000000,9525.000000,9530.000000,57
2010/11/22,10:46:00,9535.000000,9540.000000,9535.000000,9535.000000,58
2010/11/22,10:47:00,9535.000000,9570.000000,9535.000000,9555.000000,146
2010/11/22,10:48:00,9545.000000,9545.000000,9535.000000,9540.000000,69
2010/11/22,10:49:00,9535.000000,9540.000000,9535.000000,9535.000000,50
2010/11/22,10:50:00,9555.000000,9555.000000,9550.000000,9550.000000,47
2010/11/22,10:51:00,9550.000000,9575.000000,9550.000000,9560.000000,97
2010/11/22,10:52:00,9560.000000,9560.000000,9545.000000,9550.000000,124
2010/11/22,10:53:00,9550.000000,9570.000000,9550.000000,9560.000000,49
2010/11/22,10:54:00,9565.000000,9575.000000,9565.000000,9575.000000,76
2010/11/22,10:55:00,9565.000000,9575.000000,9565.000000,9575.000000,10
2010/11/22,10:58:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/11/22,10:59:00,9585.000000,9585.000000,9580.000000,9580.000000,64
2010/11/22,11:01:00,9590.000000,9590.000000,9580.000000,9580.000000,40
2010/11/22,11:02:00,9585.000000,9595.000000,9585.000000,9595.000000,47
2010/11/22,11:03:00,9600.000000,9600.000000,9585.000000,9585.000000,50
2010/11/22,11:04:00,9585.000000,9595.000000,9585.000000,9595.000000,14
2010/11/22,11:05:00,9600.000000,9605.000000,9600.000000,9605.000000,57
2010/11/22,11:06:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2010/11/22,11:07:00,9600.000000,9600.000000,9585.000000,9585.000000,204
2010/11/22,11:08:00,9585.000000,9585.000000,9580.000000,9580.000000,45
2010/11/22,11:10:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2010/11/22,11:12:00,9575.000000,9575.000000,9575.000000,9575.000000,41
2010/11/22,11:13:00,9585.000000,9590.000000,9580.000000,9580.000000,41
2010/11/22,11:14:00,9595.000000,9600.000000,9585.000000,9585.000000,247
2010/11/22,11:15:00,9580.000000,9590.000000,9580.000000,9590.000000,24
2010/11/22,11:16:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/11/22,11:19:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2010/11/22,11:20:00,9595.000000,9595.000000,9585.000000,9590.000000,29
2010/11/22,11:21:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2010/11/22,11:22:00,9580.000000,9585.000000,9575.000000,9585.000000,42
2010/11/22,11:23:00,9595.000000,9600.000000,9595.000000,9595.000000,47
2010/11/22,11:24:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2010/11/22,11:25:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2010/11/22,11:26:00,9605.000000,9610.000000,9605.000000,9605.000000,66
2010/11/22,11:28:00,9605.000000,9605.000000,9595.000000,9595.000000,58
2010/11/22,11:35:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2010/11/22,11:40:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2010/11/22,11:42:00,9595.000000,9600.000000,9595.000000,9600.000000,11
2010/11/22,11:57:00,9595.000000,9610.000000,9595.000000,9610.000000,12
2010/11/22,12:04:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2010/11/22,12:07:00,9610.000000,9615.000000,9610.000000,9615.000000,10
2010/11/22,12:08:00,9615.000000,9615.000000,9615.000000,9615.000000,54
2010/11/22,12:10:00,9620.000000,9620.000000,9620.000000,9620.000000,41
2010/11/22,12:11:00,9620.000000,9620.000000,9620.000000,9620.000000,60
2010/11/22,12:13:00,9630.000000,9630.000000,9630.000000,9630.000000,94
2010/11/22,12:14:00,9630.000000,9630.000000,9625.000000,9625.000000,25
2010/11/22,12:17:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/11/22,12:18:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2010/11/22,12:20:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2010/11/22,12:28:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2010/11/22,12:32:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2010/11/22,12:33:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2010/11/22,12:41:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2010/11/22,12:42:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2010/11/22,12:50:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2010/11/22,12:53:00,9645.000000,9645.000000,9645.000000,9645.000000,11
2010/11/22,12:57:00,9625.000000,9625.000000,9620.000000,9620.000000,22
2010/11/22,13:03:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2010/11/22,13:04:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2010/11/22,13:05:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2010/11/22,13:06:00,9615.000000,9615.000000,9615.000000,9615.000000,15
2010/11/22,13:08:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2010/11/22,13:10:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2010/11/22,13:11:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/11/22,13:15:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/11/22,13:16:00,9580.000000,9580.000000,9575.000000,9575.000000,16
2010/11/22,13:19:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2010/11/22,13:20:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/11/22,13:23:00,9585.000000,9590.000000,9585.000000,9590.000000,2
2010/11/22,13:24:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2010/11/22,13:26:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2010/11/22,13:29:00,9585.000000,9585.000000,9565.000000,9565.000000,16
2010/11/22,13:30:00,9560.000000,9560.000000,9555.000000,9560.000000,36
2010/11/22,13:33:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2010/11/22,13:34:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2010/11/22,13:35:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/11/22,13:36:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/11/22,13:37:00,9560.000000,9560.000000,9560.000000,9560.000000,22
2010/11/22,13:39:00,9560.000000,9560.000000,9555.000000,9555.000000,33
2010/11/22,13:40:00,9555.000000,9555.000000,9545.000000,9545.000000,62
2010/11/22,13:42:00,9535.000000,9535.000000,9535.000000,9535.000000,25
2010/11/22,13:44:00,9540.000000,9540.000000,9540.000000,9540.000000,30
2010/11/22,13:45:00,9535.000000,9540.000000,9535.000000,9540.000000,21
2010/11/22,13:46:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2010/11/22,13:47:00,9535.000000,9545.000000,9535.000000,9545.000000,8
2010/11/22,13:48:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2010/11/22,13:50:00,9550.000000,9550.000000,9545.000000,9545.000000,12
2010/11/22,13:51:00,9550.000000,9555.000000,9550.000000,9550.000000,8
2010/11/22,13:52:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2010/11/22,13:53:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/22,13:54:00,9575.000000,9605.000000,9575.000000,9600.000000,97
2010/11/22,13:55:00,9610.000000,9615.000000,9595.000000,9615.000000,47
2010/11/22,13:56:00,9615.000000,9620.000000,9615.000000,9620.000000,21
2010/11/22,13:57:00,9620.000000,9620.000000,9610.000000,9610.000000,25
2010/11/22,14:01:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2010/11/22,14:02:00,9600.000000,9605.000000,9600.000000,9605.000000,4
2010/11/22,14:03:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2010/11/22,14:04:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2010/11/22,14:05:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2010/11/22,14:07:00,9595.000000,9595.000000,9580.000000,9580.000000,16
2010/11/22,14:11:00,9575.000000,9580.000000,9560.000000,9560.000000,52
2010/11/22,14:12:00,9560.000000,9560.000000,9545.000000,9545.000000,67
2010/11/22,14:13:00,9545.000000,9545.000000,9540.000000,9540.000000,4
2010/11/22,14:15:00,9535.000000,9540.000000,9535.000000,9540.000000,70
2010/11/22,14:16:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/11/22,14:18:00,9565.000000,9565.000000,9560.000000,9560.000000,15
2010/11/22,14:19:00,9570.000000,9570.000000,9570.000000,9570.000000,31
2010/11/22,14:25:00,9555.000000,9555.000000,9515.000000,9535.000000,128
2010/11/22,14:26:00,9525.000000,9525.000000,9515.000000,9515.000000,64
2010/11/22,14:27:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/11/22,14:30:00,9525.000000,9535.000000,9525.000000,9535.000000,93
2010/11/22,14:31:00,9535.000000,9540.000000,9535.000000,9540.000000,24
2010/11/22,14:33:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2010/11/22,14:34:00,9555.000000,9555.000000,9555.000000,9555.000000,35
2010/11/22,14:35:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/11/22,14:36:00,9530.000000,9530.000000,9520.000000,9520.000000,67
2010/11/22,14:37:00,9525.000000,9525.000000,9510.000000,9515.000000,67
2010/11/22,14:38:00,9510.000000,9510.000000,9510.000000,9510.000000,6
2010/11/22,14:39:00,9520.000000,9525.000000,9520.000000,9520.000000,57
2010/11/22,14:41:00,9535.000000,9535.000000,9525.000000,9535.000000,92
2010/11/22,14:42:00,9540.000000,9540.000000,9535.000000,9535.000000,46
2010/11/22,14:43:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/11/22,14:44:00,9535.000000,9565.000000,9535.000000,9555.000000,112
2010/11/22,14:45:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/11/22,14:46:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2010/11/22,14:47:00,9560.000000,9560.000000,9560.000000,9560.000000,63
2010/11/22,14:49:00,9560.000000,9565.000000,9560.000000,9565.000000,40
2010/11/22,14:50:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2010/11/22,14:51:00,9555.000000,9560.000000,9555.000000,9560.000000,17
2010/11/22,14:52:00,9560.000000,9560.000000,9560.000000,9560.000000,35
2010/11/22,14:53:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2010/11/22,14:55:00,9570.000000,9570.000000,9570.000000,9570.000000,13
2010/11/22,15:00:00,9580.000000,9580.000000,9575.000000,9575.000000,52
2010/11/22,15:01:00,9585.000000,9585.000000,9570.000000,9570.000000,45
2010/11/22,15:02:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2010/11/22,15:03:00,9565.000000,9565.000000,9560.000000,9560.000000,23
2010/11/22,15:05:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/11/22,15:06:00,9560.000000,9560.000000,9560.000000,9560.000000,27
2010/11/22,15:07:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/11/22,15:08:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/22,15:12:00,9565.000000,9565.000000,9560.000000,9560.000000,27
2010/11/22,15:13:00,9555.000000,9560.000000,9555.000000,9555.000000,32
2010/11/22,15:30:00,9550.000000,9550.000000,9550.000000,9550.000000,100
2010/11/23,09:05:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/23,09:16:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/23,09:18:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/11/23,09:19:00,9515.000000,9515.000000,9500.000000,9500.000000,48
2010/11/23,09:20:00,9490.000000,9490.000000,9470.000000,9470.000000,38
2010/11/23,09:21:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2010/11/23,09:22:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2010/11/23,09:24:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/11/23,09:25:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2010/11/23,09:29:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2010/11/23,09:32:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2010/11/23,09:34:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/11/23,09:35:00,9470.000000,9470.000000,9470.000000,9470.000000,11
2010/11/23,09:36:00,9440.000000,9440.000000,9415.000000,9415.000000,80
2010/11/23,09:37:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2010/11/23,09:38:00,9410.000000,9410.000000,9380.000000,9380.000000,321
2010/11/23,09:39:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/11/23,09:40:00,9385.000000,9390.000000,9385.000000,9390.000000,34
2010/11/23,09:41:00,9385.000000,9390.000000,9385.000000,9390.000000,16
2010/11/23,09:42:00,9385.000000,9400.000000,9385.000000,9395.000000,78
2010/11/23,09:43:00,9395.000000,9410.000000,9395.000000,9405.000000,89
2010/11/23,09:44:00,9400.000000,9400.000000,9395.000000,9395.000000,60
2010/11/23,09:45:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2010/11/23,09:46:00,9415.000000,9415.000000,9405.000000,9405.000000,72
2010/11/23,09:47:00,9405.000000,9410.000000,9405.000000,9410.000000,30
2010/11/23,09:48:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/11/23,09:49:00,9415.000000,9415.000000,9410.000000,9410.000000,7
2010/11/23,09:50:00,9410.000000,9410.000000,9380.000000,9380.000000,202
2010/11/23,09:51:00,9380.000000,9390.000000,9380.000000,9385.000000,82
2010/11/23,09:52:00,9385.000000,9385.000000,9380.000000,9380.000000,66
2010/11/23,09:53:00,9380.000000,9380.000000,9375.000000,9375.000000,56
2010/11/23,09:54:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2010/11/23,09:55:00,9375.000000,9410.000000,9375.000000,9405.000000,194
2010/11/23,09:56:00,9415.000000,9415.000000,9405.000000,9405.000000,24
2010/11/23,10:00:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/11/23,10:01:00,9405.000000,9405.000000,9400.000000,9400.000000,13
2010/11/23,10:02:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2010/11/23,10:03:00,9405.000000,9405.000000,9395.000000,9400.000000,108
2010/11/23,10:04:00,9405.000000,9405.000000,9400.000000,9400.000000,21
2010/11/23,10:05:00,9410.000000,9420.000000,9410.000000,9420.000000,120
2010/11/23,10:06:00,9420.000000,9425.000000,9400.000000,9410.000000,167
2010/11/23,10:07:00,9400.000000,9400.000000,9390.000000,9390.000000,104
2010/11/23,10:08:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2010/11/23,10:09:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/11/23,10:10:00,9385.000000,9385.000000,9365.000000,9375.000000,72
2010/11/23,10:11:00,9380.000000,9380.000000,9375.000000,9375.000000,66
2010/11/23,10:12:00,9370.000000,9375.000000,9365.000000,9375.000000,33
2010/11/23,10:13:00,9375.000000,9410.000000,9375.000000,9400.000000,257
2010/11/23,10:14:00,9400.000000,9410.000000,9400.000000,9410.000000,11
2010/11/23,10:15:00,9410.000000,9425.000000,9410.000000,9415.000000,139
2010/11/23,10:16:00,9420.000000,9420.000000,9420.000000,9420.000000,49
2010/11/23,10:17:00,9420.000000,9430.000000,9420.000000,9420.000000,30
2010/11/23,10:18:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/23,10:19:00,9420.000000,9420.000000,9410.000000,9410.000000,21
2010/11/23,10:20:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2010/11/23,10:21:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2010/11/23,10:22:00,9420.000000,9420.000000,9410.000000,9410.000000,47
2010/11/23,10:23:00,9410.000000,9415.000000,9405.000000,9415.000000,44
2010/11/23,10:24:00,9410.000000,9410.000000,9375.000000,9375.000000,111
2010/11/23,10:25:00,9380.000000,9380.000000,9370.000000,9375.000000,55
2010/11/23,10:26:00,9375.000000,9375.000000,9370.000000,9370.000000,26
2010/11/23,10:27:00,9375.000000,9375.000000,9365.000000,9370.000000,84
2010/11/23,10:29:00,9365.000000,9385.000000,9365.000000,9380.000000,118
2010/11/23,10:30:00,9375.000000,9375.000000,9375.000000,9375.000000,35
2010/11/23,10:31:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2010/11/23,10:32:00,9370.000000,9380.000000,9365.000000,9365.000000,55
2010/11/23,10:33:00,9375.000000,9380.000000,9375.000000,9380.000000,41
2010/11/23,10:34:00,9375.000000,9385.000000,9375.000000,9385.000000,45
2010/11/23,10:35:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2010/11/23,10:36:00,9385.000000,9400.000000,9385.000000,9400.000000,23
2010/11/23,10:37:00,9400.000000,9400.000000,9395.000000,9395.000000,6
2010/11/23,10:39:00,9385.000000,9385.000000,9375.000000,9375.000000,12
2010/11/23,10:40:00,9375.000000,9375.000000,9365.000000,9365.000000,108
2010/11/23,10:41:00,9370.000000,9370.000000,9365.000000,9365.000000,37
2010/11/23,10:42:00,9365.000000,9365.000000,9360.000000,9360.000000,40
2010/11/23,10:43:00,9355.000000,9355.000000,9345.000000,9345.000000,64
2010/11/23,10:44:00,9355.000000,9355.000000,9355.000000,9355.000000,27
2010/11/23,10:45:00,9350.000000,9370.000000,9350.000000,9360.000000,73
2010/11/23,10:46:00,9370.000000,9375.000000,9365.000000,9375.000000,72
2010/11/23,10:47:00,9365.000000,9370.000000,9365.000000,9370.000000,19
2010/11/23,10:48:00,9370.000000,9370.000000,9370.000000,9370.000000,27
2010/11/23,10:49:00,9370.000000,9375.000000,9370.000000,9375.000000,29
2010/11/23,10:50:00,9375.000000,9375.000000,9370.000000,9370.000000,26
2010/11/23,10:51:00,9370.000000,9375.000000,9370.000000,9375.000000,2
2010/11/23,10:52:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2010/11/23,10:53:00,9365.000000,9365.000000,9335.000000,9345.000000,157
2010/11/23,10:54:00,9345.000000,9345.000000,9345.000000,9345.000000,23
2010/11/23,10:55:00,9330.000000,9330.000000,9325.000000,9325.000000,126
2010/11/23,10:56:00,9325.000000,9325.000000,9325.000000,9325.000000,51
2010/11/23,10:58:00,9310.000000,9315.000000,9305.000000,9305.000000,91
2010/11/23,10:59:00,9305.000000,9305.000000,9305.000000,9305.000000,7
2010/11/23,11:01:00,9310.000000,9310.000000,9310.000000,9310.000000,21
2010/11/23,11:02:00,9320.000000,9330.000000,9320.000000,9325.000000,121
2010/11/23,11:03:00,9325.000000,9330.000000,9325.000000,9325.000000,66
2010/11/23,11:05:00,9325.000000,9325.000000,9320.000000,9320.000000,51
2010/11/23,11:07:00,9320.000000,9320.000000,9310.000000,9310.000000,8
2010/11/23,11:08:00,9310.000000,9310.000000,9305.000000,9310.000000,71
2010/11/23,11:09:00,9310.000000,9320.000000,9310.000000,9315.000000,49
2010/11/23,11:10:00,9320.000000,9330.000000,9320.000000,9325.000000,95
2010/11/23,11:11:00,9325.000000,9325.000000,9315.000000,9315.000000,10
2010/11/23,11:12:00,9315.000000,9315.000000,9295.000000,9295.000000,149
2010/11/23,11:13:00,9295.000000,9310.000000,9295.000000,9310.000000,33
2010/11/23,11:14:00,9300.000000,9325.000000,9300.000000,9320.000000,116
2010/11/23,11:15:00,9325.000000,9345.000000,9325.000000,9335.000000,87
2010/11/23,11:16:00,9340.000000,9340.000000,9335.000000,9335.000000,35
2010/11/23,11:17:00,9340.000000,9345.000000,9340.000000,9345.000000,17
2010/11/23,11:18:00,9350.000000,9360.000000,9350.000000,9360.000000,17
2010/11/23,11:19:00,9350.000000,9355.000000,9350.000000,9355.000000,6
2010/11/23,11:20:00,9345.000000,9345.000000,9335.000000,9335.000000,63
2010/11/23,11:21:00,9330.000000,9330.000000,9330.000000,9330.000000,15
2010/11/23,11:22:00,9330.000000,9330.000000,9325.000000,9325.000000,15
2010/11/23,11:23:00,9330.000000,9330.000000,9320.000000,9325.000000,28
2010/11/23,11:24:00,9320.000000,9320.000000,9305.000000,9305.000000,44
2010/11/23,11:25:00,9300.000000,9300.000000,9295.000000,9295.000000,13
2010/11/23,11:26:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2010/11/23,11:27:00,9300.000000,9305.000000,9300.000000,9305.000000,22
2010/11/23,11:28:00,9315.000000,9325.000000,9315.000000,9325.000000,51
2010/11/23,11:30:00,9330.000000,9330.000000,9330.000000,9330.000000,31
2010/11/23,11:59:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2010/11/23,12:01:00,9320.000000,9320.000000,9320.000000,9320.000000,34
2010/11/23,12:06:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/11/23,12:09:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2010/11/23,12:19:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/11/23,12:20:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/11/23,12:27:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2010/11/23,12:28:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2010/11/23,12:37:00,9315.000000,9315.000000,9315.000000,9315.000000,50
2010/11/23,12:40:00,9315.000000,9315.000000,9315.000000,9315.000000,80
2010/11/23,12:44:00,9315.000000,9315.000000,9315.000000,9315.000000,20
2010/11/23,12:46:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2010/11/23,13:00:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2010/11/23,13:05:00,9295.000000,9295.000000,9295.000000,9295.000000,21
2010/11/23,13:06:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2010/11/23,13:07:00,9300.000000,9300.000000,9300.000000,9300.000000,13
2010/11/23,13:08:00,9295.000000,9295.000000,9280.000000,9280.000000,41
2010/11/23,13:09:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2010/11/23,13:10:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2010/11/23,13:12:00,9255.000000,9255.000000,9250.000000,9250.000000,21
2010/11/23,13:13:00,9245.000000,9245.000000,9240.000000,9240.000000,6
2010/11/23,13:14:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/11/23,13:15:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2010/11/23,13:25:00,9265.000000,9265.000000,9265.000000,9265.000000,102
2010/11/23,13:26:00,9295.000000,9295.000000,9290.000000,9290.000000,27
2010/11/23,13:27:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2010/11/23,13:33:00,9305.000000,9305.000000,9295.000000,9295.000000,21
2010/11/23,13:34:00,9290.000000,9290.000000,9285.000000,9285.000000,13
2010/11/23,13:35:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2010/11/23,13:36:00,9280.000000,9330.000000,9280.000000,9315.000000,214
2010/11/23,13:37:00,9325.000000,9335.000000,9325.000000,9335.000000,31
2010/11/23,13:38:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2010/11/23,13:40:00,9345.000000,9355.000000,9345.000000,9355.000000,4
2010/11/23,13:41:00,9350.000000,9350.000000,9345.000000,9345.000000,6
2010/11/23,13:42:00,9345.000000,9345.000000,9330.000000,9330.000000,14
2010/11/23,13:45:00,9315.000000,9315.000000,9315.000000,9315.000000,12
2010/11/23,13:46:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2010/11/23,13:47:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2010/11/23,13:48:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2010/11/23,13:49:00,9295.000000,9295.000000,9290.000000,9290.000000,29
2010/11/23,13:50:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2010/11/23,13:52:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/11/23,13:53:00,9275.000000,9275.000000,9275.000000,9275.000000,31
2010/11/23,13:55:00,9300.000000,9310.000000,9300.000000,9310.000000,6
2010/11/23,13:59:00,9305.000000,9305.000000,9300.000000,9300.000000,13
2010/11/23,14:00:00,9275.000000,9280.000000,9270.000000,9270.000000,23
2010/11/23,14:01:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2010/11/23,14:02:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2010/11/23,14:05:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2010/11/23,14:06:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2010/11/23,14:07:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/11/23,14:09:00,9240.000000,9240.000000,9235.000000,9235.000000,7
2010/11/23,14:11:00,9230.000000,9240.000000,9230.000000,9240.000000,7
2010/11/23,14:13:00,9265.000000,9270.000000,9260.000000,9270.000000,19
2010/11/23,14:14:00,9275.000000,9380.000000,9275.000000,9380.000000,226
2010/11/23,14:15:00,9385.000000,9395.000000,9370.000000,9395.000000,127
2010/11/23,14:16:00,9390.000000,9395.000000,9385.000000,9395.000000,62
2010/11/23,14:17:00,9385.000000,9385.000000,9340.000000,9365.000000,162
2010/11/23,14:18:00,9355.000000,9355.000000,9345.000000,9355.000000,15
2010/11/23,14:19:00,9360.000000,9360.000000,9345.000000,9345.000000,16
2010/11/23,14:20:00,9360.000000,9390.000000,9360.000000,9390.000000,29
2010/11/23,14:21:00,9380.000000,9390.000000,9370.000000,9370.000000,52
2010/11/23,14:22:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2010/11/23,14:24:00,9345.000000,9345.000000,9330.000000,9330.000000,31
2010/11/23,14:25:00,9325.000000,9330.000000,9325.000000,9330.000000,24
2010/11/23,14:26:00,9330.000000,9330.000000,9325.000000,9330.000000,51
2010/11/23,14:27:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2010/11/23,14:28:00,9355.000000,9355.000000,9355.000000,9355.000000,12
2010/11/23,14:29:00,9365.000000,9365.000000,9345.000000,9345.000000,22
2010/11/23,14:30:00,9350.000000,9350.000000,9340.000000,9340.000000,22
2010/11/23,14:31:00,9350.000000,9355.000000,9350.000000,9350.000000,12
2010/11/23,14:32:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2010/11/23,14:33:00,9345.000000,9350.000000,9345.000000,9350.000000,155
2010/11/23,14:34:00,9350.000000,9350.000000,9350.000000,9350.000000,69
2010/11/23,14:35:00,9345.000000,9345.000000,9340.000000,9340.000000,113
2010/11/23,14:36:00,9335.000000,9335.000000,9335.000000,9335.000000,46
2010/11/23,14:37:00,9335.000000,9335.000000,9310.000000,9310.000000,149
2010/11/23,14:38:00,9320.000000,9320.000000,9315.000000,9320.000000,59
2010/11/23,14:39:00,9310.000000,9310.000000,9305.000000,9305.000000,3
2010/11/23,14:40:00,9305.000000,9305.000000,9300.000000,9300.000000,6
2010/11/23,14:41:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2010/11/23,14:42:00,9310.000000,9315.000000,9310.000000,9315.000000,31
2010/11/23,14:43:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2010/11/23,14:44:00,9305.000000,9305.000000,9300.000000,9305.000000,46
2010/11/23,14:45:00,9305.000000,9305.000000,9300.000000,9300.000000,19
2010/11/23,14:46:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2010/11/23,14:47:00,9295.000000,9315.000000,9295.000000,9310.000000,129
2010/11/23,14:48:00,9310.000000,9310.000000,9300.000000,9310.000000,45
2010/11/23,14:50:00,9310.000000,9320.000000,9310.000000,9320.000000,21
2010/11/23,14:51:00,9315.000000,9315.000000,9310.000000,9310.000000,20
2010/11/23,14:52:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2010/11/23,14:53:00,9310.000000,9310.000000,9295.000000,9300.000000,129
2010/11/23,14:54:00,9305.000000,9305.000000,9300.000000,9300.000000,5
2010/11/23,14:55:00,9305.000000,9310.000000,9305.000000,9310.000000,27
2010/11/23,14:57:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2010/11/23,14:58:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2010/11/23,14:59:00,9300.000000,9300.000000,9300.000000,9300.000000,80
2010/11/23,15:00:00,9300.000000,9300.000000,9295.000000,9295.000000,50
2010/11/23,15:01:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2010/11/23,15:02:00,9295.000000,9295.000000,9295.000000,9295.000000,117
2010/11/23,15:03:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2010/11/23,15:04:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2010/11/23,15:06:00,9300.000000,9300.000000,9295.000000,9295.000000,49
2010/11/23,15:07:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2010/11/23,15:09:00,9290.000000,9290.000000,9290.000000,9290.000000,18
2010/11/23,15:11:00,9295.000000,9295.000000,9290.000000,9290.000000,53
2010/11/23,15:12:00,9290.000000,9300.000000,9290.000000,9300.000000,111
2010/11/23,15:13:00,9300.000000,9305.000000,9300.000000,9300.000000,38
2010/11/23,15:21:00,9300.000000,9300.000000,9300.000000,9300.000000,25
2010/11/23,15:22:00,9300.000000,9305.000000,9300.000000,9305.000000,61
2010/11/23,15:23:00,9310.000000,9310.000000,9310.000000,9310.000000,72
2010/11/23,15:24:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2010/11/23,15:25:00,9310.000000,9310.000000,9310.000000,9310.000000,28
2010/11/23,17:00:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2010/11/23,17:01:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2010/11/24,09:10:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/11/24,09:17:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2010/11/24,09:18:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2010/11/24,09:20:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2010/11/24,09:21:00,9335.000000,9395.000000,9335.000000,9395.000000,51
2010/11/24,09:22:00,9380.000000,9385.000000,9380.000000,9385.000000,11
2010/11/24,09:23:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/11/24,09:25:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2010/11/24,09:27:00,9380.000000,9385.000000,9380.000000,9385.000000,7
2010/11/24,09:30:00,9375.000000,9390.000000,9320.000000,9390.000000,76
2010/11/24,09:31:00,9285.000000,9345.000000,9270.000000,9345.000000,27
2010/11/24,09:32:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/11/24,09:33:00,9400.000000,9400.000000,9375.000000,9400.000000,45
2010/11/24,09:34:00,9405.000000,9430.000000,9405.000000,9430.000000,34
2010/11/24,09:35:00,9420.000000,9435.000000,9420.000000,9435.000000,34
2010/11/24,09:36:00,9435.000000,9435.000000,9425.000000,9425.000000,27
2010/11/24,09:37:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2010/11/24,09:38:00,9425.000000,9430.000000,9415.000000,9430.000000,77
2010/11/24,09:39:00,9425.000000,9435.000000,9425.000000,9430.000000,53
2010/11/24,09:40:00,9450.000000,9465.000000,9420.000000,9420.000000,164
2010/11/24,09:41:00,9420.000000,9420.000000,9400.000000,9405.000000,42
2010/11/24,09:42:00,9405.000000,9405.000000,9395.000000,9395.000000,20
2010/11/24,09:44:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/11/24,09:45:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2010/11/24,09:46:00,9400.000000,9425.000000,9400.000000,9425.000000,59
2010/11/24,09:47:00,9425.000000,9430.000000,9420.000000,9420.000000,44
2010/11/24,09:48:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2010/11/24,09:49:00,9425.000000,9445.000000,9425.000000,9445.000000,102
2010/11/24,09:50:00,9455.000000,9455.000000,9450.000000,9450.000000,23
2010/11/24,09:51:00,9470.000000,9470.000000,9470.000000,9470.000000,21
2010/11/24,09:52:00,9465.000000,9470.000000,9465.000000,9470.000000,20
2010/11/24,09:53:00,9455.000000,9460.000000,9450.000000,9460.000000,12
2010/11/24,09:54:00,9460.000000,9470.000000,9455.000000,9455.000000,138
2010/11/24,09:55:00,9460.000000,9465.000000,9460.000000,9465.000000,24
2010/11/24,09:56:00,9460.000000,9465.000000,9460.000000,9460.000000,27
2010/11/24,09:57:00,9475.000000,9480.000000,9475.000000,9480.000000,53
2010/11/24,09:58:00,9490.000000,9505.000000,9490.000000,9505.000000,29
2010/11/24,09:59:00,9500.000000,9500.000000,9490.000000,9490.000000,20
2010/11/24,10:00:00,9480.000000,9480.000000,9475.000000,9475.000000,20
2010/11/24,10:01:00,9480.000000,9480.000000,9475.000000,9475.000000,38
2010/11/24,10:02:00,9475.000000,9475.000000,9465.000000,9465.000000,44
2010/11/24,10:03:00,9465.000000,9465.000000,9460.000000,9460.000000,64
2010/11/24,10:04:00,9455.000000,9455.000000,9455.000000,9455.000000,25
2010/11/24,10:05:00,9455.000000,9455.000000,9450.000000,9450.000000,21
2010/11/24,10:07:00,9445.000000,9450.000000,9440.000000,9440.000000,119
2010/11/24,10:08:00,9450.000000,9480.000000,9450.000000,9480.000000,114
2010/11/24,10:09:00,9480.000000,9480.000000,9465.000000,9470.000000,178
2010/11/24,10:10:00,9475.000000,9480.000000,9475.000000,9480.000000,45
2010/11/24,10:11:00,9490.000000,9495.000000,9480.000000,9480.000000,59
2010/11/24,10:12:00,9480.000000,9480.000000,9470.000000,9470.000000,49
2010/11/24,10:13:00,9470.000000,9475.000000,9470.000000,9470.000000,62
2010/11/24,10:14:00,9460.000000,9460.000000,9455.000000,9455.000000,46
2010/11/24,10:15:00,9460.000000,9460.000000,9455.000000,9455.000000,6
2010/11/24,10:17:00,9440.000000,9445.000000,9440.000000,9445.000000,35
2010/11/24,10:18:00,9445.000000,9445.000000,9445.000000,9445.000000,29
2010/11/24,10:19:00,9460.000000,9470.000000,9460.000000,9470.000000,120
2010/11/24,10:20:00,9470.000000,9470.000000,9470.000000,9470.000000,41
2010/11/24,10:21:00,9480.000000,9485.000000,9480.000000,9485.000000,15
2010/11/24,10:22:00,9475.000000,9475.000000,9460.000000,9465.000000,56
2010/11/24,10:23:00,9465.000000,9475.000000,9455.000000,9465.000000,207
2010/11/24,10:24:00,9475.000000,9480.000000,9475.000000,9480.000000,19
2010/11/24,10:25:00,9475.000000,9480.000000,9445.000000,9455.000000,245
2010/11/24,10:26:00,9455.000000,9455.000000,9455.000000,9455.000000,40
2010/11/24,10:27:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/11/24,10:28:00,9445.000000,9450.000000,9445.000000,9450.000000,43
2010/11/24,10:29:00,9450.000000,9460.000000,9450.000000,9460.000000,81
2010/11/24,10:30:00,9460.000000,9470.000000,9460.000000,9470.000000,54
2010/11/24,10:31:00,9475.000000,9490.000000,9475.000000,9490.000000,45
2010/11/24,10:32:00,9485.000000,9485.000000,9475.000000,9475.000000,26
2010/11/24,10:33:00,9485.000000,9485.000000,9485.000000,9485.000000,36
2010/11/24,10:34:00,9490.000000,9490.000000,9485.000000,9485.000000,31
2010/11/24,10:35:00,9485.000000,9485.000000,9485.000000,9485.000000,11
2010/11/24,10:36:00,9480.000000,9480.000000,9480.000000,9480.000000,107
2010/11/24,10:37:00,9475.000000,9475.000000,9445.000000,9450.000000,153
2010/11/24,10:38:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2010/11/24,10:39:00,9450.000000,9450.000000,9445.000000,9445.000000,60
2010/11/24,10:40:00,9450.000000,9450.000000,9445.000000,9445.000000,68
2010/11/24,10:41:00,9440.000000,9440.000000,9435.000000,9435.000000,70
2010/11/24,10:42:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2010/11/24,10:45:00,9440.000000,9440.000000,9440.000000,9440.000000,150
2010/11/24,10:47:00,9430.000000,9435.000000,9430.000000,9435.000000,43
2010/11/24,10:48:00,9435.000000,9435.000000,9430.000000,9430.000000,47
2010/11/24,10:49:00,9435.000000,9445.000000,9425.000000,9425.000000,29
2010/11/24,10:50:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/11/24,10:51:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2010/11/24,10:52:00,9415.000000,9445.000000,9415.000000,9440.000000,76
2010/11/24,10:53:00,9440.000000,9450.000000,9440.000000,9445.000000,47
2010/11/24,10:54:00,9440.000000,9445.000000,9440.000000,9445.000000,25
2010/11/24,10:56:00,9440.000000,9445.000000,9430.000000,9430.000000,37
2010/11/24,10:57:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2010/11/24,10:58:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2010/11/24,10:59:00,9425.000000,9425.000000,9425.000000,9425.000000,35
2010/11/24,11:00:00,9420.000000,9435.000000,9420.000000,9435.000000,89
2010/11/24,11:01:00,9435.000000,9440.000000,9435.000000,9440.000000,28
2010/11/24,11:02:00,9440.000000,9440.000000,9425.000000,9425.000000,34
2010/11/24,11:03:00,9430.000000,9440.000000,9430.000000,9440.000000,46
2010/11/24,11:04:00,9440.000000,9465.000000,9435.000000,9440.000000,213
2010/11/24,11:05:00,9440.000000,9440.000000,9435.000000,9440.000000,52
2010/11/24,11:06:00,9440.000000,9445.000000,9440.000000,9445.000000,36
2010/11/24,11:07:00,9440.000000,9440.000000,9440.000000,9440.000000,37
2010/11/24,11:08:00,9440.000000,9440.000000,9425.000000,9425.000000,115
2010/11/24,11:09:00,9420.000000,9420.000000,9410.000000,9410.000000,21
2010/11/24,11:10:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2010/11/24,11:11:00,9405.000000,9405.000000,9395.000000,9395.000000,50
2010/11/24,11:12:00,9400.000000,9405.000000,9400.000000,9405.000000,178
2010/11/24,11:13:00,9410.000000,9425.000000,9410.000000,9420.000000,123
2010/11/24,11:14:00,9405.000000,9410.000000,9405.000000,9410.000000,2
2010/11/24,11:15:00,9405.000000,9405.000000,9380.000000,9390.000000,102
2010/11/24,11:16:00,9385.000000,9395.000000,9385.000000,9390.000000,189
2010/11/24,11:17:00,9390.000000,9390.000000,9385.000000,9385.000000,12
2010/11/24,11:18:00,9385.000000,9385.000000,9380.000000,9380.000000,23
2010/11/24,11:19:00,9385.000000,9390.000000,9380.000000,9380.000000,52
2010/11/24,11:20:00,9385.000000,9405.000000,9385.000000,9405.000000,108
2010/11/24,11:21:00,9405.000000,9425.000000,9405.000000,9425.000000,62
2010/11/24,11:22:00,9425.000000,9425.000000,9420.000000,9420.000000,27
2010/11/24,11:23:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2010/11/24,11:24:00,9425.000000,9430.000000,9425.000000,9430.000000,15
2010/11/24,11:26:00,9425.000000,9425.000000,9420.000000,9420.000000,30
2010/11/24,11:27:00,9420.000000,9425.000000,9420.000000,9425.000000,11
2010/11/24,11:28:00,9425.000000,9435.000000,9410.000000,9410.000000,23
2010/11/24,11:34:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2010/11/24,11:35:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2010/11/24,11:37:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/11/24,11:39:00,9420.000000,9420.000000,9420.000000,9420.000000,100
2010/11/24,11:43:00,9420.000000,9420.000000,9420.000000,9420.000000,100
2010/11/24,11:45:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/11/24,11:51:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/24,11:54:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2010/11/24,11:55:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2010/11/24,12:05:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/11/24,12:21:00,9420.000000,9420.000000,9420.000000,9420.000000,508
2010/11/24,12:37:00,9420.000000,9420.000000,9420.000000,9420.000000,200
2010/11/24,12:41:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2010/11/24,12:42:00,9410.000000,9410.000000,9410.000000,9410.000000,202
2010/11/24,12:46:00,9410.000000,9410.000000,9410.000000,9410.000000,64
2010/11/24,12:53:00,9410.000000,9410.000000,9410.000000,9410.000000,30
2010/11/24,13:05:00,9410.000000,9425.000000,9410.000000,9425.000000,67
2010/11/24,13:06:00,9435.000000,9435.000000,9435.000000,9435.000000,50
2010/11/24,13:07:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/11/24,13:08:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2010/11/24,13:09:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2010/11/24,13:12:00,9420.000000,9420.000000,9420.000000,9420.000000,154
2010/11/24,13:17:00,9430.000000,9455.000000,9430.000000,9455.000000,18
2010/11/24,13:18:00,9455.000000,9460.000000,9455.000000,9460.000000,27
2010/11/24,13:21:00,9460.000000,9460.000000,9450.000000,9455.000000,168
2010/11/24,13:22:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2010/11/24,13:28:00,9420.000000,9420.000000,9420.000000,9420.000000,29
2010/11/24,13:29:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2010/11/24,13:31:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2010/11/24,13:32:00,9425.000000,9425.000000,9425.000000,9425.000000,42
2010/11/24,13:33:00,9440.000000,9460.000000,9440.000000,9460.000000,58
2010/11/24,13:34:00,9455.000000,9455.000000,9455.000000,9455.000000,11
2010/11/24,13:35:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2010/11/24,13:36:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2010/11/24,13:37:00,9455.000000,9455.000000,9450.000000,9450.000000,8
2010/11/24,13:38:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/11/24,13:41:00,9450.000000,9450.000000,9410.000000,9415.000000,108
2010/11/24,13:42:00,9420.000000,9420.000000,9390.000000,9400.000000,21
2010/11/24,13:43:00,9395.000000,9395.000000,9390.000000,9390.000000,6
2010/11/24,13:44:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2010/11/24,13:45:00,9395.000000,9395.000000,9390.000000,9390.000000,65
2010/11/24,13:46:00,9395.000000,9400.000000,9395.000000,9400.000000,32
2010/11/24,13:47:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2010/11/24,13:48:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2010/11/24,13:49:00,9410.000000,9430.000000,9410.000000,9425.000000,75
2010/11/24,13:50:00,9425.000000,9425.000000,9425.000000,9425.000000,22
2010/11/24,13:51:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2010/11/24,13:52:00,9400.000000,9400.000000,9395.000000,9395.000000,33
2010/11/24,13:53:00,9425.000000,9425.000000,9420.000000,9420.000000,56
2010/11/24,13:54:00,9405.000000,9415.000000,9400.000000,9410.000000,57
2010/11/24,13:55:00,9400.000000,9400.000000,9385.000000,9390.000000,46
2010/11/24,13:56:00,9400.000000,9405.000000,9400.000000,9405.000000,19
2010/11/24,13:57:00,9400.000000,9405.000000,9400.000000,9405.000000,12
2010/11/24,13:58:00,9405.000000,9415.000000,9405.000000,9415.000000,85
2010/11/24,13:59:00,9410.000000,9410.000000,9405.000000,9405.000000,15
2010/11/24,14:00:00,9415.000000,9440.000000,9415.000000,9440.000000,71
2010/11/24,14:01:00,9440.000000,9440.000000,9440.000000,9440.000000,16
2010/11/24,14:02:00,9450.000000,9455.000000,9450.000000,9450.000000,12
2010/11/24,14:03:00,9455.000000,9460.000000,9450.000000,9450.000000,10
2010/11/24,14:04:00,9445.000000,9445.000000,9435.000000,9435.000000,8
2010/11/24,14:06:00,9445.000000,9455.000000,9445.000000,9455.000000,7
2010/11/24,14:07:00,9455.000000,9470.000000,9455.000000,9470.000000,14
2010/11/24,14:08:00,9470.000000,9470.000000,9460.000000,9465.000000,63
2010/11/24,14:09:00,9465.000000,9465.000000,9465.000000,9465.000000,35
2010/11/24,14:10:00,9460.000000,9460.000000,9440.000000,9440.000000,26
2010/11/24,14:11:00,9445.000000,9465.000000,9445.000000,9465.000000,18
2010/11/24,14:12:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2010/11/24,14:13:00,9440.000000,9440.000000,9440.000000,9440.000000,182
2010/11/24,14:15:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2010/11/24,14:16:00,9445.000000,9445.000000,9445.000000,9445.000000,18
2010/11/24,14:17:00,9445.000000,9445.000000,9395.000000,9395.000000,99
2010/11/24,14:18:00,9395.000000,9405.000000,9390.000000,9390.000000,44
2010/11/24,14:19:00,9385.000000,9395.000000,9385.000000,9395.000000,49
2010/11/24,14:20:00,9405.000000,9405.000000,9400.000000,9400.000000,10
2010/11/24,14:21:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2010/11/24,14:22:00,9420.000000,9430.000000,9420.000000,9430.000000,22
2010/11/24,14:23:00,9435.000000,9460.000000,9435.000000,9450.000000,110
2010/11/24,14:24:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2010/11/24,14:25:00,9465.000000,9465.000000,9465.000000,9465.000000,33
2010/11/24,14:27:00,9470.000000,9475.000000,9470.000000,9475.000000,2
2010/11/24,14:28:00,9475.000000,9475.000000,9465.000000,9465.000000,6
2010/11/24,14:31:00,9465.000000,9465.000000,9465.000000,9465.000000,30
2010/11/24,14:33:00,9450.000000,9450.000000,9450.000000,9450.000000,45
2010/11/24,14:34:00,9450.000000,9460.000000,9450.000000,9460.000000,9
2010/11/24,14:35:00,9460.000000,9460.000000,9460.000000,9460.000000,13
2010/11/24,14:36:00,9450.000000,9455.000000,9440.000000,9455.000000,65
2010/11/24,14:37:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2010/11/24,14:38:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2010/11/24,14:39:00,9465.000000,9465.000000,9450.000000,9455.000000,81
2010/11/24,14:40:00,9460.000000,9460.000000,9455.000000,9455.000000,2
2010/11/24,14:41:00,9460.000000,9460.000000,9455.000000,9460.000000,39
2010/11/24,14:43:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2010/11/24,14:44:00,9455.000000,9465.000000,9455.000000,9465.000000,84
2010/11/24,14:45:00,9465.000000,9465.000000,9460.000000,9465.000000,66
2010/11/24,14:46:00,9465.000000,9475.000000,9465.000000,9470.000000,90
2010/11/24,14:47:00,9470.000000,9470.000000,9470.000000,9470.000000,12
2010/11/24,14:48:00,9470.000000,9470.000000,9470.000000,9470.000000,24
2010/11/24,14:49:00,9470.000000,9475.000000,9470.000000,9475.000000,100
2010/11/24,14:50:00,9470.000000,9470.000000,9470.000000,9470.000000,58
2010/11/24,14:51:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2010/11/24,14:53:00,9470.000000,9470.000000,9465.000000,9465.000000,20
2010/11/24,14:54:00,9470.000000,9470.000000,9470.000000,9470.000000,23
2010/11/24,14:57:00,9470.000000,9470.000000,9470.000000,9470.000000,41
2010/11/24,14:59:00,9470.000000,9470.000000,9470.000000,9470.000000,31
2010/11/24,15:00:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2010/11/24,15:01:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2010/11/24,15:02:00,9470.000000,9470.000000,9460.000000,9460.000000,73
2010/11/24,15:03:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2010/11/24,15:06:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/11/24,15:07:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2010/11/24,15:12:00,9445.000000,9445.000000,9440.000000,9440.000000,33
2010/11/24,15:13:00,9440.000000,9440.000000,9440.000000,9440.000000,32
2010/11/24,15:14:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2010/11/24,15:15:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2010/11/24,15:17:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/11/24,15:18:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/11/24,15:19:00,9430.000000,9430.000000,9430.000000,9430.000000,30
2010/11/24,15:20:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2010/11/24,15:21:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/11/24,15:23:00,9435.000000,9445.000000,9435.000000,9445.000000,3
2010/11/24,15:25:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2010/11/24,15:30:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2010/11/25,09:20:00,9495.000000,9500.000000,9490.000000,9490.000000,58
2010/11/25,09:22:00,9490.000000,9490.000000,9490.000000,9490.000000,50
2010/11/25,09:23:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/11/25,09:26:00,9490.000000,9490.000000,9490.000000,9490.000000,130
2010/11/25,09:28:00,9500.000000,9500.000000,9500.000000,9500.000000,12
2010/11/25,09:29:00,9480.000000,9480.000000,9460.000000,9460.000000,29
2010/11/25,09:30:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2010/11/25,09:31:00,9455.000000,9475.000000,9455.000000,9475.000000,30
2010/11/25,09:34:00,9470.000000,9485.000000,9470.000000,9485.000000,40
2010/11/25,09:35:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2010/11/25,09:37:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2010/11/25,09:38:00,9490.000000,9495.000000,9490.000000,9495.000000,20
2010/11/25,09:39:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/11/25,09:40:00,9460.000000,9460.000000,9460.000000,9460.000000,25
2010/11/25,09:41:00,9475.000000,9475.000000,9475.000000,9475.000000,9
2010/11/25,09:42:00,9475.000000,9475.000000,9475.000000,9475.000000,270
2010/11/25,09:44:00,9495.000000,9510.000000,9495.000000,9510.000000,96
2010/11/25,09:46:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2010/11/25,09:47:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2010/11/25,09:48:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2010/11/25,09:50:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/11/25,09:51:00,9500.000000,9500.000000,9480.000000,9480.000000,85
2010/11/25,09:52:00,9480.000000,9480.000000,9480.000000,9480.000000,182
2010/11/25,09:54:00,9465.000000,9465.000000,9460.000000,9460.000000,26
2010/11/25,09:56:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2010/11/25,09:57:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2010/11/25,09:58:00,9455.000000,9455.000000,9455.000000,9455.000000,47
2010/11/25,09:59:00,9460.000000,9460.000000,9460.000000,9460.000000,21
2010/11/25,10:00:00,9460.000000,9460.000000,9460.000000,9460.000000,19
2010/11/25,10:01:00,9465.000000,9475.000000,9465.000000,9475.000000,10
2010/11/25,10:02:00,9475.000000,9475.000000,9475.000000,9475.000000,33
2010/11/25,10:04:00,9490.000000,9490.000000,9490.000000,9490.000000,19
2010/11/25,10:05:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2010/11/25,10:06:00,9490.000000,9500.000000,9490.000000,9500.000000,60
2010/11/25,10:07:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2010/11/25,10:08:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/11/25,10:09:00,9500.000000,9500.000000,9475.000000,9475.000000,156
2010/11/25,10:11:00,9475.000000,9480.000000,9475.000000,9480.000000,42
2010/11/25,10:12:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2010/11/25,10:13:00,9470.000000,9470.000000,9470.000000,9470.000000,186
2010/11/25,10:14:00,9475.000000,9490.000000,9475.000000,9480.000000,93
2010/11/25,10:15:00,9480.000000,9480.000000,9475.000000,9475.000000,10
2010/11/25,10:16:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2010/11/25,10:17:00,9485.000000,9485.000000,9485.000000,9485.000000,55
2010/11/25,10:19:00,9485.000000,9485.000000,9480.000000,9480.000000,21
2010/11/25,10:20:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/11/25,10:21:00,9490.000000,9490.000000,9485.000000,9485.000000,7
2010/11/25,10:22:00,9480.000000,9480.000000,9475.000000,9475.000000,32
2010/11/25,10:23:00,9465.000000,9470.000000,9460.000000,9460.000000,33
2010/11/25,10:24:00,9460.000000,9460.000000,9450.000000,9450.000000,6
2010/11/25,10:26:00,9455.000000,9460.000000,9455.000000,9460.000000,13
2010/11/25,10:27:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/11/25,10:29:00,9440.000000,9445.000000,9440.000000,9440.000000,34
2010/11/25,10:30:00,9435.000000,9445.000000,9435.000000,9440.000000,270
2010/11/25,10:31:00,9440.000000,9440.000000,9440.000000,9440.000000,21
2010/11/25,10:32:00,9440.000000,9440.000000,9435.000000,9435.000000,78
2010/11/25,10:33:00,9435.000000,9435.000000,9435.000000,9435.000000,12
2010/11/25,10:34:00,9440.000000,9440.000000,9440.000000,9440.000000,31
2010/11/25,10:35:00,9440.000000,9445.000000,9440.000000,9445.000000,6
2010/11/25,10:36:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2010/11/25,10:37:00,9445.000000,9445.000000,9430.000000,9430.000000,32
2010/11/25,10:38:00,9435.000000,9435.000000,9430.000000,9430.000000,34
2010/11/25,10:40:00,9430.000000,9430.000000,9430.000000,9430.000000,29
2010/11/25,10:41:00,9430.000000,9435.000000,9430.000000,9435.000000,32
2010/11/25,10:43:00,9440.000000,9445.000000,9440.000000,9440.000000,165
2010/11/25,10:46:00,9425.000000,9425.000000,9410.000000,9415.000000,38
2010/11/25,10:47:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2010/11/25,10:48:00,9405.000000,9405.000000,9405.000000,9405.000000,202
2010/11/25,10:49:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/11/25,10:50:00,9410.000000,9410.000000,9410.000000,9410.000000,29
2010/11/25,10:51:00,9415.000000,9420.000000,9415.000000,9415.000000,25
2010/11/25,10:52:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2010/11/25,10:53:00,9430.000000,9450.000000,9430.000000,9440.000000,163
2010/11/25,10:54:00,9440.000000,9455.000000,9440.000000,9450.000000,24
2010/11/25,10:55:00,9460.000000,9485.000000,9460.000000,9485.000000,225
2010/11/25,10:56:00,9480.000000,9480.000000,9475.000000,9480.000000,58
2010/11/25,10:57:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2010/11/25,10:58:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/11/25,10:59:00,9480.000000,9490.000000,9480.000000,9485.000000,28
2010/11/25,11:00:00,9485.000000,9500.000000,9480.000000,9500.000000,253
2010/11/25,11:01:00,9500.000000,9500.000000,9485.000000,9490.000000,90
2010/11/25,11:02:00,9485.000000,9485.000000,9480.000000,9480.000000,56
2010/11/25,11:03:00,9490.000000,9490.000000,9490.000000,9490.000000,40
2010/11/25,11:04:00,9490.000000,9490.000000,9485.000000,9490.000000,39
2010/11/25,11:05:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2010/11/25,11:06:00,9480.000000,9480.000000,9480.000000,9480.000000,23
2010/11/25,11:07:00,9485.000000,9490.000000,9485.000000,9490.000000,29
2010/11/25,11:08:00,9485.000000,9485.000000,9480.000000,9480.000000,26
2010/11/25,11:09:00,9480.000000,9485.000000,9480.000000,9485.000000,31
2010/11/25,11:10:00,9490.000000,9490.000000,9485.000000,9485.000000,46
2010/11/25,11:11:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/11/25,11:12:00,9490.000000,9490.000000,9485.000000,9485.000000,9
2010/11/25,11:13:00,9490.000000,9510.000000,9485.000000,9505.000000,274
2010/11/25,11:14:00,9515.000000,9515.000000,9490.000000,9510.000000,215
2010/11/25,11:15:00,9515.000000,9530.000000,9515.000000,9530.000000,98
2010/11/25,11:16:00,9530.000000,9545.000000,9530.000000,9545.000000,85
2010/11/25,11:17:00,9550.000000,9555.000000,9545.000000,9555.000000,134
2010/11/25,11:18:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2010/11/25,11:19:00,9550.000000,9555.000000,9550.000000,9550.000000,7
2010/11/25,11:20:00,9545.000000,9545.000000,9510.000000,9510.000000,139
2010/11/25,11:21:00,9510.000000,9520.000000,9510.000000,9520.000000,108
2010/11/25,11:22:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/11/25,11:23:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2010/11/25,11:25:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/11/25,11:26:00,9535.000000,9535.000000,9530.000000,9530.000000,17
2010/11/25,11:27:00,9535.000000,9545.000000,9535.000000,9545.000000,33
2010/11/25,11:28:00,9545.000000,9560.000000,9545.000000,9560.000000,69
2010/11/25,11:29:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2010/11/25,11:33:00,9545.000000,9545.000000,9545.000000,9545.000000,280
2010/11/25,11:36:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/11/25,11:38:00,9545.000000,9545.000000,9545.000000,9545.000000,101
2010/11/25,11:41:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/11/25,11:42:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/11/25,11:46:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/11/25,11:47:00,9555.000000,9555.000000,9550.000000,9550.000000,4
2010/11/25,11:49:00,9555.000000,9555.000000,9555.000000,9555.000000,32
2010/11/25,11:51:00,9560.000000,9565.000000,9560.000000,9565.000000,10
2010/11/25,11:52:00,9565.000000,9565.000000,9560.000000,9560.000000,31
2010/11/25,11:53:00,9560.000000,9565.000000,9560.000000,9565.000000,22
2010/11/25,11:54:00,9565.000000,9570.000000,9565.000000,9570.000000,25
2010/11/25,11:55:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/11/25,11:57:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/25,11:58:00,9560.000000,9560.000000,9555.000000,9555.000000,3
2010/11/25,11:59:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/11/25,12:04:00,9560.000000,9560.000000,9560.000000,9560.000000,298
2010/11/25,12:13:00,9565.000000,9580.000000,9565.000000,9580.000000,107
2010/11/25,12:14:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/25,12:15:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/11/25,12:18:00,9580.000000,9580.000000,9580.000000,9580.000000,105
2010/11/25,12:19:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/25,12:21:00,9580.000000,9580.000000,9575.000000,9575.000000,25
2010/11/25,12:23:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/25,12:24:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/25,12:25:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/25,12:27:00,9580.000000,9595.000000,9575.000000,9595.000000,5
2010/11/25,12:33:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2010/11/25,12:36:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2010/11/25,12:37:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2010/11/25,12:40:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/25,12:42:00,9590.000000,9590.000000,9585.000000,9585.000000,6
2010/11/25,12:43:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/11/25,12:44:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/25,12:46:00,9575.000000,9575.000000,9570.000000,9570.000000,12
2010/11/25,12:47:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/11/25,12:51:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/25,12:52:00,9565.000000,9565.000000,9565.000000,9565.000000,430
2010/11/25,12:53:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/25,12:55:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/25,12:56:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/11/25,12:57:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/11/25,13:00:00,9585.000000,9595.000000,9585.000000,9595.000000,5
2010/11/25,13:01:00,9605.000000,9630.000000,9605.000000,9630.000000,12
2010/11/25,13:02:00,9630.000000,9630.000000,9600.000000,9615.000000,91
2010/11/25,13:03:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2010/11/25,13:04:00,9600.000000,9610.000000,9600.000000,9610.000000,43
2010/11/25,13:05:00,9610.000000,9615.000000,9610.000000,9615.000000,30
2010/11/25,13:06:00,9615.000000,9615.000000,9610.000000,9615.000000,25
2010/11/25,13:07:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/11/25,13:08:00,9615.000000,9625.000000,9615.000000,9625.000000,18
2010/11/25,13:09:00,9625.000000,9630.000000,9625.000000,9630.000000,19
2010/11/25,13:10:00,9630.000000,9645.000000,9630.000000,9645.000000,25
2010/11/25,13:11:00,9645.000000,9655.000000,9645.000000,9655.000000,106
2010/11/25,13:12:00,9650.000000,9650.000000,9635.000000,9640.000000,38
2010/11/25,13:13:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2010/11/25,13:14:00,9630.000000,9635.000000,9630.000000,9630.000000,56
2010/11/25,13:15:00,9625.000000,9625.000000,9615.000000,9615.000000,6
2010/11/25,13:16:00,9620.000000,9620.000000,9615.000000,9620.000000,9
2010/11/25,13:17:00,9620.000000,9625.000000,9610.000000,9610.000000,80
2010/11/25,13:18:00,9605.000000,9605.000000,9605.000000,9605.000000,27
2010/11/25,13:19:00,9600.000000,9600.000000,9595.000000,9600.000000,11
2010/11/25,13:20:00,9600.000000,9605.000000,9600.000000,9605.000000,62
2010/11/25,13:21:00,9595.000000,9600.000000,9595.000000,9600.000000,33
2010/11/25,13:22:00,9600.000000,9610.000000,9600.000000,9610.000000,15
2010/11/25,13:23:00,9610.000000,9615.000000,9610.000000,9615.000000,9
2010/11/25,13:24:00,9610.000000,9620.000000,9610.000000,9615.000000,71
2010/11/25,13:25:00,9610.000000,9610.000000,9605.000000,9610.000000,11
2010/11/25,13:26:00,9615.000000,9620.000000,9610.000000,9615.000000,73
2010/11/25,13:27:00,9615.000000,9620.000000,9605.000000,9620.000000,11
2010/11/25,13:28:00,9615.000000,9620.000000,9615.000000,9615.000000,16
2010/11/25,13:29:00,9620.000000,9630.000000,9620.000000,9630.000000,10
2010/11/25,13:30:00,9630.000000,9635.000000,9630.000000,9630.000000,16
2010/11/25,13:31:00,9630.000000,9630.000000,9620.000000,9620.000000,87
2010/11/25,13:32:00,9620.000000,9625.000000,9620.000000,9620.000000,54
2010/11/25,13:33:00,9620.000000,9630.000000,9620.000000,9630.000000,234
2010/11/25,13:34:00,9630.000000,9635.000000,9630.000000,9635.000000,10
2010/11/25,13:35:00,9630.000000,9635.000000,9630.000000,9635.000000,15
2010/11/25,13:36:00,9630.000000,9645.000000,9630.000000,9645.000000,132
2010/11/25,13:37:00,9640.000000,9640.000000,9635.000000,9640.000000,93
2010/11/25,13:38:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2010/11/25,13:39:00,9610.000000,9620.000000,9610.000000,9620.000000,23
2010/11/25,13:40:00,9620.000000,9620.000000,9610.000000,9620.000000,33
2010/11/25,13:41:00,9620.000000,9630.000000,9620.000000,9620.000000,12
2010/11/25,13:42:00,9625.000000,9625.000000,9620.000000,9625.000000,14
2010/11/25,13:43:00,9630.000000,9635.000000,9630.000000,9630.000000,27
2010/11/25,13:44:00,9630.000000,9635.000000,9630.000000,9635.000000,10
2010/11/25,13:45:00,9630.000000,9640.000000,9630.000000,9630.000000,35
2010/11/25,13:46:00,9630.000000,9640.000000,9630.000000,9640.000000,66
2010/11/25,13:47:00,9635.000000,9640.000000,9635.000000,9640.000000,46
2010/11/25,13:48:00,9635.000000,9635.000000,9630.000000,9635.000000,15
2010/11/25,13:49:00,9635.000000,9635.000000,9630.000000,9630.000000,68
2010/11/25,13:50:00,9630.000000,9630.000000,9620.000000,9625.000000,367
2010/11/25,13:51:00,9605.000000,9610.000000,9605.000000,9605.000000,8
2010/11/25,13:52:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2010/11/25,13:53:00,9605.000000,9605.000000,9595.000000,9605.000000,230
2010/11/25,13:54:00,9605.000000,9615.000000,9605.000000,9615.000000,42
2010/11/25,13:55:00,9625.000000,9635.000000,9620.000000,9630.000000,104
2010/11/25,13:56:00,9630.000000,9630.000000,9625.000000,9625.000000,84
2010/11/25,13:57:00,9625.000000,9630.000000,9625.000000,9625.000000,37
2010/11/25,13:58:00,9630.000000,9635.000000,9630.000000,9635.000000,12
2010/11/25,13:59:00,9625.000000,9630.000000,9625.000000,9630.000000,18
2010/11/25,14:00:00,9630.000000,9630.000000,9625.000000,9630.000000,42
2010/11/25,14:01:00,9635.000000,9640.000000,9630.000000,9630.000000,120
2010/11/25,14:02:00,9625.000000,9635.000000,9625.000000,9630.000000,61
2010/11/25,14:03:00,9630.000000,9630.000000,9630.000000,9630.000000,66
2010/11/25,14:04:00,9630.000000,9635.000000,9630.000000,9635.000000,91
2010/11/25,14:05:00,9635.000000,9635.000000,9630.000000,9635.000000,80
2010/11/25,14:06:00,9635.000000,9640.000000,9630.000000,9640.000000,56
2010/11/25,14:07:00,9640.000000,9640.000000,9635.000000,9635.000000,26
2010/11/25,14:08:00,9635.000000,9640.000000,9635.000000,9640.000000,15
2010/11/25,14:09:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2010/11/25,14:10:00,9635.000000,9645.000000,9635.000000,9640.000000,33
2010/11/25,14:11:00,9635.000000,9640.000000,9635.000000,9640.000000,55
2010/11/25,14:12:00,9645.000000,9645.000000,9635.000000,9635.000000,96
2010/11/25,14:13:00,9625.000000,9630.000000,9625.000000,9630.000000,23
2010/11/25,14:14:00,9625.000000,9630.000000,9625.000000,9630.000000,9
2010/11/25,14:15:00,9630.000000,9645.000000,9630.000000,9645.000000,164
2010/11/25,14:16:00,9650.000000,9650.000000,9645.000000,9650.000000,58
2010/11/25,14:17:00,9650.000000,9665.000000,9650.000000,9660.000000,142
2010/11/25,14:18:00,9670.000000,9675.000000,9670.000000,9670.000000,42
2010/11/25,14:19:00,9670.000000,9670.000000,9650.000000,9650.000000,30
2010/11/25,14:20:00,9665.000000,9665.000000,9660.000000,9660.000000,30
2010/11/25,14:21:00,9660.000000,9665.000000,9655.000000,9655.000000,111
2010/11/25,14:22:00,9655.000000,9655.000000,9650.000000,9650.000000,19
2010/11/25,14:23:00,9645.000000,9645.000000,9640.000000,9645.000000,15
2010/11/25,14:24:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2010/11/25,14:25:00,9640.000000,9640.000000,9630.000000,9640.000000,51
2010/11/25,14:26:00,9645.000000,9650.000000,9645.000000,9645.000000,20
2010/11/25,14:27:00,9645.000000,9650.000000,9645.000000,9650.000000,34
2010/11/25,14:28:00,9645.000000,9650.000000,9630.000000,9630.000000,17
2010/11/25,14:29:00,9630.000000,9640.000000,9625.000000,9630.000000,22
2010/11/25,14:30:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2010/11/25,14:31:00,9625.000000,9630.000000,9625.000000,9625.000000,54
2010/11/25,14:32:00,9625.000000,9630.000000,9625.000000,9625.000000,20
2010/11/25,14:33:00,9630.000000,9630.000000,9625.000000,9630.000000,60
2010/11/25,14:34:00,9630.000000,9630.000000,9625.000000,9630.000000,39
2010/11/25,14:35:00,9635.000000,9640.000000,9635.000000,9635.000000,10
2010/11/25,14:36:00,9635.000000,9645.000000,9635.000000,9645.000000,46
2010/11/25,14:37:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2010/11/25,14:38:00,9645.000000,9645.000000,9640.000000,9640.000000,9
2010/11/25,14:39:00,9645.000000,9645.000000,9645.000000,9645.000000,60
2010/11/25,14:40:00,9650.000000,9650.000000,9645.000000,9645.000000,14
2010/11/25,14:41:00,9650.000000,9650.000000,9645.000000,9650.000000,241
2010/11/25,14:42:00,9645.000000,9655.000000,9645.000000,9655.000000,165
2010/11/25,14:43:00,9655.000000,9660.000000,9640.000000,9640.000000,87
2010/11/25,14:44:00,9635.000000,9640.000000,9630.000000,9640.000000,54
2010/11/25,14:45:00,9635.000000,9640.000000,9630.000000,9630.000000,118
2010/11/25,14:46:00,9630.000000,9640.000000,9625.000000,9625.000000,141
2010/11/25,14:47:00,9615.000000,9630.000000,9615.000000,9630.000000,12
2010/11/25,14:48:00,9625.000000,9635.000000,9615.000000,9615.000000,136
2010/11/25,14:49:00,9625.000000,9625.000000,9620.000000,9620.000000,59
2010/11/25,14:50:00,9625.000000,9625.000000,9620.000000,9620.000000,71
2010/11/25,14:51:00,9630.000000,9630.000000,9620.000000,9620.000000,202
2010/11/25,14:52:00,9620.000000,9620.000000,9615.000000,9615.000000,45
2010/11/25,14:53:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2010/11/25,14:54:00,9610.000000,9610.000000,9600.000000,9605.000000,67
2010/11/25,14:55:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2010/11/25,14:56:00,9615.000000,9615.000000,9610.000000,9610.000000,32
2010/11/25,14:57:00,9620.000000,9620.000000,9615.000000,9615.000000,20
2010/11/25,14:58:00,9620.000000,9625.000000,9620.000000,9620.000000,26
2010/11/25,14:59:00,9625.000000,9625.000000,9615.000000,9620.000000,407
2010/11/25,15:00:00,9625.000000,9630.000000,9620.000000,9625.000000,116
2010/11/25,15:01:00,9625.000000,9625.000000,9620.000000,9620.000000,113
2010/11/25,15:02:00,9620.000000,9620.000000,9620.000000,9620.000000,14
2010/11/25,15:03:00,9620.000000,9620.000000,9620.000000,9620.000000,63
2010/11/25,15:06:00,9620.000000,9620.000000,9620.000000,9620.000000,80
2010/11/25,15:08:00,9595.000000,9595.000000,9595.000000,9595.000000,30
2010/11/25,15:11:00,9595.000000,9600.000000,9595.000000,9600.000000,35
2010/11/25,15:12:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2010/11/25,15:13:00,9600.000000,9615.000000,9595.000000,9615.000000,17
2010/11/25,15:14:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/11/25,15:21:00,9615.000000,9615.000000,9615.000000,9615.000000,132
2010/11/25,15:23:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2010/11/26,09:07:00,9595.000000,9595.000000,9580.000000,9580.000000,6
2010/11/26,09:17:00,9580.000000,9580.000000,9580.000000,9580.000000,93
2010/11/26,09:23:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/11/26,09:26:00,9580.000000,9580.000000,9580.000000,9580.000000,65
2010/11/26,09:27:00,9565.000000,9565.000000,9565.000000,9565.000000,12
2010/11/26,09:28:00,9555.000000,9555.000000,9555.000000,9555.000000,17
2010/11/26,09:30:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2010/11/26,09:31:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/11/26,09:32:00,9550.000000,9550.000000,9515.000000,9515.000000,122
2010/11/26,09:33:00,9515.000000,9515.000000,9515.000000,9515.000000,230
2010/11/26,09:34:00,9525.000000,9525.000000,9525.000000,9525.000000,25
2010/11/26,09:36:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/11/26,09:37:00,9520.000000,9520.000000,9515.000000,9515.000000,25
2010/11/26,09:38:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2010/11/26,09:39:00,9505.000000,9505.000000,9500.000000,9500.000000,8
2010/11/26,09:40:00,9495.000000,9505.000000,9495.000000,9505.000000,31
2010/11/26,09:41:00,9505.000000,9505.000000,9505.000000,9505.000000,7
2010/11/26,09:42:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2010/11/26,09:43:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2010/11/26,09:44:00,9500.000000,9500.000000,9500.000000,9500.000000,21
2010/11/26,09:45:00,9505.000000,9505.000000,9500.000000,9500.000000,2
2010/11/26,09:46:00,9505.000000,9505.000000,9505.000000,9505.000000,36
2010/11/26,09:47:00,9500.000000,9500.000000,9495.000000,9495.000000,5
2010/11/26,09:48:00,9495.000000,9505.000000,9495.000000,9500.000000,37
2010/11/26,09:49:00,9505.000000,9515.000000,9505.000000,9510.000000,56
2010/11/26,09:50:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2010/11/26,09:51:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2010/11/26,09:52:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2010/11/26,09:54:00,9530.000000,9550.000000,9530.000000,9550.000000,44
2010/11/26,09:55:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/11/26,09:56:00,9550.000000,9555.000000,9550.000000,9555.000000,64
2010/11/26,09:57:00,9555.000000,9560.000000,9555.000000,9560.000000,21
2010/11/26,09:58:00,9555.000000,9565.000000,9555.000000,9555.000000,120
2010/11/26,09:59:00,9555.000000,9555.000000,9535.000000,9535.000000,95
2010/11/26,10:01:00,9525.000000,9525.000000,9520.000000,9520.000000,31
2010/11/26,10:02:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/11/26,10:03:00,9520.000000,9525.000000,9520.000000,9525.000000,7
2010/11/26,10:04:00,9525.000000,9525.000000,9525.000000,9525.000000,18
2010/11/26,10:05:00,9545.000000,9555.000000,9545.000000,9555.000000,26
2010/11/26,10:06:00,9555.000000,9555.000000,9550.000000,9550.000000,80
2010/11/26,10:07:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2010/11/26,10:08:00,9545.000000,9545.000000,9545.000000,9545.000000,27
2010/11/26,10:10:00,9525.000000,9525.000000,9520.000000,9520.000000,15
2010/11/26,10:11:00,9525.000000,9535.000000,9525.000000,9535.000000,97
2010/11/26,10:12:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2010/11/26,10:13:00,9525.000000,9525.000000,9510.000000,9510.000000,52
2010/11/26,10:14:00,9520.000000,9520.000000,9515.000000,9515.000000,21
2010/11/26,10:16:00,9515.000000,9520.000000,9515.000000,9520.000000,22
2010/11/26,10:18:00,9520.000000,9520.000000,9520.000000,9520.000000,261
2010/11/26,10:19:00,9525.000000,9530.000000,9525.000000,9525.000000,33
2010/11/26,10:20:00,9530.000000,9530.000000,9530.000000,9530.000000,254
2010/11/26,10:21:00,9535.000000,9535.000000,9535.000000,9535.000000,35
2010/11/26,10:22:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/26,10:23:00,9530.000000,9530.000000,9530.000000,9530.000000,23
2010/11/26,10:24:00,9540.000000,9540.000000,9535.000000,9535.000000,26
2010/11/26,10:25:00,9530.000000,9530.000000,9525.000000,9525.000000,36
2010/11/26,10:26:00,9525.000000,9525.000000,9505.000000,9510.000000,136
2010/11/26,10:27:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2010/11/26,10:28:00,9510.000000,9510.000000,9500.000000,9500.000000,84
2010/11/26,10:31:00,9505.000000,9505.000000,9500.000000,9500.000000,68
2010/11/26,10:32:00,9500.000000,9510.000000,9495.000000,9505.000000,128
2010/11/26,10:33:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/11/26,10:34:00,9515.000000,9525.000000,9510.000000,9515.000000,79
2010/11/26,10:35:00,9510.000000,9515.000000,9510.000000,9515.000000,75
2010/11/26,10:36:00,9515.000000,9515.000000,9515.000000,9515.000000,15
2010/11/26,10:38:00,9515.000000,9515.000000,9515.000000,9515.000000,6
2010/11/26,10:39:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/11/26,10:40:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2010/11/26,10:41:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/11/26,10:42:00,9510.000000,9515.000000,9510.000000,9515.000000,54
2010/11/26,10:43:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/11/26,10:44:00,9520.000000,9520.000000,9520.000000,9520.000000,30
2010/11/26,10:47:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/11/26,10:48:00,9530.000000,9530.000000,9530.000000,9530.000000,222
2010/11/26,10:49:00,9515.000000,9515.000000,9515.000000,9515.000000,42
2010/11/26,10:50:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/11/26,10:52:00,9515.000000,9525.000000,9515.000000,9525.000000,55
2010/11/26,10:54:00,9525.000000,9530.000000,9525.000000,9530.000000,45
2010/11/26,10:55:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2010/11/26,10:56:00,9525.000000,9530.000000,9515.000000,9520.000000,44
2010/11/26,10:57:00,9515.000000,9520.000000,9515.000000,9515.000000,3
2010/11/26,10:58:00,9515.000000,9515.000000,9510.000000,9515.000000,28
2010/11/26,10:59:00,9515.000000,9530.000000,9515.000000,9530.000000,154
2010/11/26,11:00:00,9525.000000,9540.000000,9525.000000,9540.000000,207
2010/11/26,11:01:00,9540.000000,9540.000000,9540.000000,9540.000000,69
2010/11/26,11:02:00,9540.000000,9540.000000,9540.000000,9540.000000,40
2010/11/26,11:03:00,9540.000000,9540.000000,9540.000000,9540.000000,22
2010/11/26,11:04:00,9540.000000,9540.000000,9540.000000,9540.000000,36
2010/11/26,11:05:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2010/11/26,11:06:00,9545.000000,9545.000000,9545.000000,9545.000000,17
2010/11/26,11:07:00,9545.000000,9545.000000,9525.000000,9525.000000,37
2010/11/26,11:08:00,9530.000000,9530.000000,9530.000000,9530.000000,29
2010/11/26,11:09:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/11/26,11:10:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2010/11/26,11:14:00,9535.000000,9540.000000,9535.000000,9540.000000,4
2010/11/26,11:15:00,9545.000000,9550.000000,9545.000000,9545.000000,176
2010/11/26,11:17:00,9550.000000,9550.000000,9550.000000,9550.000000,42
2010/11/26,11:18:00,9550.000000,9550.000000,9550.000000,9550.000000,32
2010/11/26,11:22:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2010/11/26,11:23:00,9580.000000,9590.000000,9580.000000,9585.000000,50
2010/11/26,11:24:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/11/26,11:25:00,9590.000000,9590.000000,9590.000000,9590.000000,35
2010/11/26,11:26:00,9590.000000,9590.000000,9590.000000,9590.000000,308
2010/11/26,11:28:00,9585.000000,9585.000000,9575.000000,9575.000000,34
2010/11/26,11:29:00,9570.000000,9570.000000,9570.000000,9570.000000,38
2010/11/26,11:32:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2010/11/26,11:38:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2010/11/26,11:46:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2010/11/26,11:49:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/11/26,11:51:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/11/26,11:52:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/11/26,11:58:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2010/11/26,12:01:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2010/11/26,12:02:00,9580.000000,9585.000000,9580.000000,9585.000000,22
2010/11/26,12:03:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/26,12:12:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/11/26,12:23:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2010/11/26,12:27:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2010/11/26,12:32:00,9575.000000,9575.000000,9575.000000,9575.000000,24
2010/11/26,12:48:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/11/26,12:59:00,9580.000000,9580.000000,9580.000000,9580.000000,48
2010/11/26,13:04:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/11/26,13:06:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/26,13:11:00,9545.000000,9550.000000,9545.000000,9550.000000,7
2010/11/26,13:24:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2010/11/26,13:36:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2010/11/26,13:39:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/11/26,13:40:00,9480.000000,9485.000000,9475.000000,9475.000000,94
2010/11/26,13:41:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2010/11/26,13:44:00,9500.000000,9500.000000,9495.000000,9500.000000,100
2010/11/26,13:45:00,9500.000000,9515.000000,9500.000000,9500.000000,69
2010/11/26,13:46:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/11/26,13:49:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/11/26,13:51:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/11/26,13:52:00,9475.000000,9475.000000,9475.000000,9475.000000,16
2010/11/26,13:57:00,9475.000000,9475.000000,9460.000000,9460.000000,185
2010/11/26,13:58:00,9460.000000,9460.000000,9460.000000,9460.000000,137
2010/11/26,13:59:00,9455.000000,9455.000000,9455.000000,9455.000000,123
2010/11/26,14:00:00,9455.000000,9455.000000,9450.000000,9455.000000,87
2010/11/26,14:01:00,9455.000000,9485.000000,9455.000000,9485.000000,195
2010/11/26,14:02:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/11/26,14:05:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2010/11/26,14:06:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2010/11/26,14:07:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2010/11/26,14:20:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2010/11/26,14:25:00,9450.000000,9480.000000,9450.000000,9480.000000,53
2010/11/26,14:26:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2010/11/26,14:27:00,9485.000000,9485.000000,9480.000000,9480.000000,31
2010/11/26,14:28:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/11/26,14:29:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2010/11/26,14:30:00,9480.000000,9480.000000,9480.000000,9480.000000,51
2010/11/26,14:32:00,9520.000000,9525.000000,9520.000000,9525.000000,42
2010/11/26,14:33:00,9525.000000,9530.000000,9525.000000,9530.000000,27
2010/11/26,14:34:00,9530.000000,9530.000000,9530.000000,9530.000000,24
2010/11/26,14:35:00,9530.000000,9530.000000,9530.000000,9530.000000,55
2010/11/26,14:39:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/11/26,14:40:00,9480.000000,9480.000000,9480.000000,9480.000000,25
2010/11/26,14:41:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/11/26,14:42:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2010/11/26,14:43:00,9475.000000,9480.000000,9475.000000,9480.000000,15
2010/11/26,14:45:00,9495.000000,9495.000000,9495.000000,9495.000000,46
2010/11/26,14:46:00,9500.000000,9505.000000,9500.000000,9505.000000,20
2010/11/26,14:48:00,9505.000000,9505.000000,9505.000000,9505.000000,11
2010/11/26,14:49:00,9500.000000,9500.000000,9495.000000,9495.000000,72
2010/11/26,14:50:00,9495.000000,9495.000000,9490.000000,9495.000000,30
2010/11/26,14:51:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/11/26,14:52:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2010/11/26,14:53:00,9485.000000,9485.000000,9485.000000,9485.000000,125
2010/11/26,14:55:00,9480.000000,9480.000000,9480.000000,9480.000000,25
2010/11/26,14:56:00,9480.000000,9480.000000,9480.000000,9480.000000,106
2010/11/26,14:57:00,9480.000000,9480.000000,9480.000000,9480.000000,54
2010/11/26,14:58:00,9480.000000,9480.000000,9480.000000,9480.000000,157
2010/11/26,14:59:00,9480.000000,9480.000000,9480.000000,9480.000000,200
2010/11/26,15:01:00,9495.000000,9500.000000,9495.000000,9500.000000,47
2010/11/26,15:09:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2010/11/26,15:12:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/11/26,15:14:00,9490.000000,9490.000000,9490.000000,9490.000000,25
2010/11/26,15:16:00,9500.000000,9500.000000,9500.000000,9500.000000,32
2010/11/26,15:23:00,9505.000000,9505.000000,9495.000000,9495.000000,14
2010/11/26,15:25:00,9495.000000,9495.000000,9495.000000,9495.000000,104
2010/11/26,15:30:00,9510.000000,9510.000000,9510.000000,9510.000000,14
2010/11/26,16:12:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2010/11/29,09:17:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2010/11/29,09:18:00,9490.000000,9490.000000,9490.000000,9490.000000,14
2010/11/29,09:19:00,9490.000000,9490.000000,9485.000000,9485.000000,20
2010/11/29,09:27:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/11/29,09:36:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/11/29,09:38:00,9460.000000,9460.000000,9445.000000,9445.000000,49
2010/11/29,09:39:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2010/11/29,09:40:00,9435.000000,9435.000000,9435.000000,9435.000000,17
2010/11/29,09:41:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2010/11/29,09:43:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/29,09:46:00,9420.000000,9420.000000,9420.000000,9420.000000,855
2010/11/29,09:47:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2010/11/29,09:48:00,9410.000000,9410.000000,9410.000000,9410.000000,17
2010/11/29,09:53:00,9430.000000,9440.000000,9430.000000,9440.000000,15
2010/11/29,09:54:00,9450.000000,9450.000000,9450.000000,9450.000000,29
2010/11/29,09:55:00,9450.000000,9450.000000,9450.000000,9450.000000,16
2010/11/29,09:56:00,9465.000000,9465.000000,9460.000000,9460.000000,66
2010/11/29,09:57:00,9475.000000,9475.000000,9465.000000,9465.000000,73
2010/11/29,09:58:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2010/11/29,10:01:00,9470.000000,9470.000000,9470.000000,9470.000000,15
2010/11/29,10:02:00,9470.000000,9470.000000,9470.000000,9470.000000,122
2010/11/29,10:04:00,9470.000000,9470.000000,9470.000000,9470.000000,25
2010/11/29,10:06:00,9475.000000,9475.000000,9465.000000,9465.000000,210
2010/11/29,10:07:00,9460.000000,9460.000000,9460.000000,9460.000000,45
2010/11/29,10:08:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2010/11/29,10:09:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2010/11/29,10:11:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2010/11/29,10:15:00,9425.000000,9425.000000,9415.000000,9415.000000,17
2010/11/29,10:16:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2010/11/29,10:17:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2010/11/29,10:19:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/11/29,10:20:00,9405.000000,9430.000000,9405.000000,9430.000000,25
2010/11/29,10:23:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/11/29,10:27:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/11/29,10:28:00,9425.000000,9425.000000,9425.000000,9425.000000,250
2010/11/29,10:29:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/29,10:30:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/29,10:31:00,9445.000000,9450.000000,9440.000000,9450.000000,39
2010/11/29,10:32:00,9450.000000,9450.000000,9445.000000,9450.000000,44
2010/11/29,10:34:00,9460.000000,9460.000000,9455.000000,9455.000000,61
2010/11/29,10:35:00,9455.000000,9455.000000,9455.000000,9455.000000,23
2010/11/29,10:36:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2010/11/29,10:37:00,9455.000000,9455.000000,9450.000000,9450.000000,65
2010/11/29,10:38:00,9460.000000,9460.000000,9455.000000,9455.000000,111
2010/11/29,10:39:00,9455.000000,9455.000000,9450.000000,9450.000000,32
2010/11/29,10:40:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2010/11/29,10:41:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2010/11/29,10:42:00,9425.000000,9425.000000,9420.000000,9420.000000,12
2010/11/29,10:43:00,9415.000000,9415.000000,9405.000000,9405.000000,16
2010/11/29,10:45:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2010/11/29,10:46:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2010/11/29,10:48:00,9420.000000,9420.000000,9420.000000,9420.000000,13
2010/11/29,10:51:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/11/29,10:53:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2010/11/29,10:55:00,9410.000000,9420.000000,9410.000000,9415.000000,71
2010/11/29,11:00:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/11/29,11:03:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2010/11/29,11:06:00,9415.000000,9415.000000,9415.000000,9415.000000,59
2010/11/29,11:09:00,9395.000000,9395.000000,9390.000000,9390.000000,6
2010/11/29,11:10:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2010/11/29,11:11:00,9405.000000,9420.000000,9405.000000,9420.000000,183
2010/11/29,11:12:00,9430.000000,9435.000000,9430.000000,9430.000000,43
2010/11/29,11:15:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2010/11/29,11:16:00,9450.000000,9450.000000,9440.000000,9440.000000,60
2010/11/29,11:17:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2010/11/29,11:18:00,9440.000000,9440.000000,9430.000000,9430.000000,52
2010/11/29,11:21:00,9430.000000,9430.000000,9420.000000,9420.000000,135
2010/11/29,11:22:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/11/29,11:23:00,9420.000000,9420.000000,9420.000000,9420.000000,57
2010/11/29,11:25:00,9425.000000,9425.000000,9425.000000,9425.000000,23
2010/11/29,11:26:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2010/11/29,11:27:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2010/11/29,11:28:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2010/11/29,11:30:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2010/11/29,11:56:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2010/11/29,12:06:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2010/11/29,12:14:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2010/11/29,13:04:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2010/11/29,13:08:00,9415.000000,9420.000000,9415.000000,9420.000000,20
2010/11/29,13:10:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2010/11/29,13:12:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2010/11/29,13:14:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2010/11/29,13:15:00,9410.000000,9410.000000,9410.000000,9410.000000,18
2010/11/29,13:17:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/11/29,13:18:00,9410.000000,9410.000000,9410.000000,9410.000000,23
2010/11/29,13:19:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2010/11/29,13:20:00,9410.000000,9410.000000,9410.000000,9410.000000,260
2010/11/29,13:21:00,9410.000000,9410.000000,9410.000000,9410.000000,201
2010/11/29,13:22:00,9410.000000,9410.000000,9410.000000,9410.000000,198
2010/11/29,13:27:00,9410.000000,9410.000000,9410.000000,9410.000000,110
2010/11/29,13:28:00,9410.000000,9410.000000,9410.000000,9410.000000,200
2010/11/29,13:30:00,9410.000000,9410.000000,9410.000000,9410.000000,88
2010/11/29,13:31:00,9410.000000,9410.000000,9410.000000,9410.000000,217
2010/11/29,13:32:00,9410.000000,9440.000000,9410.000000,9435.000000,110
2010/11/29,13:38:00,9445.000000,9445.000000,9445.000000,9445.000000,9
2010/11/29,13:39:00,9445.000000,9445.000000,9445.000000,9445.000000,30
2010/11/29,13:41:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2010/11/29,13:44:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/11/29,13:49:00,9455.000000,9455.000000,9455.000000,9455.000000,13
2010/11/29,13:50:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2010/11/29,13:52:00,9455.000000,9470.000000,9455.000000,9470.000000,4
2010/11/29,13:53:00,9475.000000,9475.000000,9475.000000,9475.000000,12
2010/11/29,13:56:00,9475.000000,9505.000000,9475.000000,9505.000000,213
2010/11/29,13:57:00,9505.000000,9505.000000,9505.000000,9505.000000,210
2010/11/29,13:59:00,9490.000000,9490.000000,9490.000000,9490.000000,8
2010/11/29,14:01:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2010/11/29,14:09:00,9490.000000,9490.000000,9475.000000,9475.000000,796
2010/11/29,14:10:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2010/11/29,14:16:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/11/29,14:18:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2010/11/29,14:19:00,9480.000000,9480.000000,9480.000000,9480.000000,37
2010/11/29,14:20:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2010/11/29,14:21:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/11/29,14:22:00,9480.000000,9480.000000,9480.000000,9480.000000,21
2010/11/29,14:23:00,9480.000000,9480.000000,9470.000000,9470.000000,112
2010/11/29,14:25:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2010/11/29,14:28:00,9465.000000,9465.000000,9455.000000,9455.000000,10
2010/11/29,14:31:00,9455.000000,9465.000000,9455.000000,9465.000000,53
2010/11/29,14:32:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2010/11/29,14:33:00,9465.000000,9475.000000,9465.000000,9475.000000,41
2010/11/29,14:35:00,9470.000000,9475.000000,9470.000000,9475.000000,50
2010/11/29,14:40:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2010/11/29,14:42:00,9470.000000,9470.000000,9450.000000,9450.000000,61
2010/11/29,14:47:00,9450.000000,9450.000000,9445.000000,9445.000000,43
2010/11/29,14:48:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2010/11/29,14:49:00,9450.000000,9450.000000,9450.000000,9450.000000,337
2010/11/29,14:51:00,9435.000000,9435.000000,9435.000000,9435.000000,9
2010/11/29,14:52:00,9430.000000,9430.000000,9430.000000,9430.000000,40
2010/11/29,14:53:00,9430.000000,9430.000000,9430.000000,9430.000000,86
2010/11/29,14:57:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2010/11/29,14:59:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2010/11/29,15:00:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2010/11/29,15:01:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2010/11/29,15:02:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2010/11/29,15:09:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2010/11/29,15:18:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2010/11/29,15:23:00,9450.000000,9450.000000,9450.000000,9450.000000,17
2010/11/30,09:24:00,9520.000000,9540.000000,9520.000000,9540.000000,64
2010/11/30,09:25:00,9540.000000,9540.000000,9540.000000,9540.000000,31
2010/11/30,09:26:00,9540.000000,9540.000000,9540.000000,9540.000000,12
2010/11/30,09:33:00,9550.000000,9560.000000,9550.000000,9560.000000,19
2010/11/30,09:36:00,9550.000000,9550.000000,9545.000000,9545.000000,4
2010/11/30,09:38:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/11/30,09:39:00,9525.000000,9525.000000,9525.000000,9525.000000,8
2010/11/30,09:40:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/11/30,09:42:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/30,09:43:00,9550.000000,9560.000000,9550.000000,9550.000000,46
2010/11/30,09:44:00,9565.000000,9570.000000,9565.000000,9570.000000,22
2010/11/30,09:46:00,9580.000000,9585.000000,9580.000000,9585.000000,38
2010/11/30,09:47:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/11/30,09:58:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2010/11/30,09:59:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2010/11/30,10:00:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/11/30,10:01:00,9575.000000,9575.000000,9570.000000,9570.000000,7
2010/11/30,10:03:00,9570.000000,9570.000000,9570.000000,9570.000000,33
2010/11/30,10:04:00,9580.000000,9585.000000,9570.000000,9585.000000,57
2010/11/30,10:05:00,9590.000000,9595.000000,9590.000000,9595.000000,14
2010/11/30,10:06:00,9600.000000,9600.000000,9600.000000,9600.000000,24
2010/11/30,10:08:00,9610.000000,9610.000000,9610.000000,9610.000000,12
2010/11/30,10:09:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2010/11/30,10:10:00,9615.000000,9615.000000,9600.000000,9600.000000,39
2010/11/30,10:11:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2010/11/30,10:14:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2010/11/30,10:15:00,9600.000000,9600.000000,9595.000000,9595.000000,6
2010/11/30,10:16:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2010/11/30,10:17:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/11/30,10:18:00,9575.000000,9575.000000,9570.000000,9570.000000,18
2010/11/30,10:19:00,9580.000000,9580.000000,9565.000000,9565.000000,41
2010/11/30,10:24:00,9570.000000,9575.000000,9565.000000,9570.000000,35
2010/11/30,10:25:00,9570.000000,9570.000000,9555.000000,9555.000000,30
2010/11/30,10:26:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2010/11/30,10:27:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/11/30,10:28:00,9545.000000,9545.000000,9535.000000,9535.000000,6
2010/11/30,10:29:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/11/30,10:30:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2010/11/30,10:32:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/11/30,10:34:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/11/30,10:35:00,9550.000000,9555.000000,9550.000000,9555.000000,18
2010/11/30,10:36:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2010/11/30,10:37:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2010/11/30,10:38:00,9560.000000,9565.000000,9555.000000,9560.000000,35
2010/11/30,10:39:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2010/11/30,10:40:00,9540.000000,9540.000000,9535.000000,9535.000000,40
2010/11/30,10:41:00,9525.000000,9545.000000,9525.000000,9545.000000,68
2010/11/30,10:42:00,9545.000000,9545.000000,9530.000000,9530.000000,47
2010/11/30,10:43:00,9525.000000,9530.000000,9520.000000,9525.000000,119
2010/11/30,10:44:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/11/30,10:45:00,9520.000000,9520.000000,9495.000000,9495.000000,44
2010/11/30,10:46:00,9495.000000,9505.000000,9490.000000,9490.000000,70
2010/11/30,10:47:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2010/11/30,10:48:00,9485.000000,9485.000000,9480.000000,9485.000000,71
2010/11/30,10:49:00,9485.000000,9485.000000,9480.000000,9480.000000,67
2010/11/30,10:50:00,9490.000000,9495.000000,9485.000000,9495.000000,82
2010/11/30,10:51:00,9500.000000,9500.000000,9495.000000,9495.000000,42
2010/11/30,10:52:00,9495.000000,9510.000000,9495.000000,9510.000000,21
2010/11/30,10:53:00,9515.000000,9515.000000,9515.000000,9515.000000,42
2010/11/30,10:54:00,9500.000000,9505.000000,9500.000000,9505.000000,80
2010/11/30,10:55:00,9500.000000,9500.000000,9495.000000,9500.000000,42
2010/11/30,10:56:00,9495.000000,9495.000000,9480.000000,9480.000000,78
2010/11/30,10:57:00,9480.000000,9485.000000,9480.000000,9485.000000,32
2010/11/30,10:58:00,9470.000000,9470.000000,9465.000000,9465.000000,9
2010/11/30,10:59:00,9445.000000,9450.000000,9445.000000,9450.000000,7
2010/11/30,11:00:00,9450.000000,9450.000000,9435.000000,9435.000000,115
2010/11/30,11:01:00,9425.000000,9430.000000,9420.000000,9420.000000,30
2010/11/30,11:02:00,9420.000000,9420.000000,9415.000000,9415.000000,60
2010/11/30,11:03:00,9405.000000,9405.000000,9395.000000,9405.000000,155
2010/11/30,11:04:00,9410.000000,9415.000000,9395.000000,9400.000000,124
2010/11/30,11:06:00,9410.000000,9420.000000,9405.000000,9405.000000,90
2010/11/30,11:07:00,9410.000000,9420.000000,9410.000000,9420.000000,61
2010/11/30,11:08:00,9425.000000,9430.000000,9420.000000,9420.000000,41
2010/11/30,11:09:00,9425.000000,9430.000000,9400.000000,9410.000000,218
2010/11/30,11:10:00,9410.000000,9420.000000,9400.000000,9400.000000,61
2010/11/30,11:13:00,9400.000000,9400.000000,9370.000000,9385.000000,170
2010/11/30,11:14:00,9400.000000,9430.000000,9400.000000,9420.000000,216
2010/11/30,11:15:00,9415.000000,9415.000000,9410.000000,9410.000000,19
2010/11/30,11:16:00,9405.000000,9405.000000,9390.000000,9400.000000,112
2010/11/30,11:17:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2010/11/30,11:18:00,9370.000000,9400.000000,9370.000000,9400.000000,78
2010/11/30,11:19:00,9385.000000,9390.000000,9385.000000,9390.000000,45
2010/11/30,11:20:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2010/11/30,11:21:00,9385.000000,9400.000000,9380.000000,9400.000000,103
2010/11/30,11:22:00,9405.000000,9410.000000,9400.000000,9400.000000,36
2010/11/30,11:23:00,9400.000000,9400.000000,9385.000000,9385.000000,87
2010/11/30,11:24:00,9385.000000,9385.000000,9385.000000,9385.000000,30
2010/11/30,11:26:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2010/11/30,11:27:00,9395.000000,9400.000000,9395.000000,9400.000000,21
2010/11/30,11:28:00,9400.000000,9400.000000,9380.000000,9385.000000,50
2010/11/30,11:29:00,9370.000000,9370.000000,9370.000000,9370.000000,30
2010/11/30,11:30:00,9365.000000,9370.000000,9365.000000,9365.000000,43
2010/11/30,11:31:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2010/11/30,11:34:00,9350.000000,9350.000000,9350.000000,9350.000000,24
2010/11/30,11:35:00,9350.000000,9355.000000,9350.000000,9355.000000,2
2010/11/30,11:38:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2010/11/30,11:39:00,9350.000000,9350.000000,9350.000000,9350.000000,75
2010/11/30,11:41:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2010/11/30,11:43:00,9350.000000,9350.000000,9350.000000,9350.000000,40
2010/11/30,11:44:00,9330.000000,9330.000000,9325.000000,9325.000000,56
2010/11/30,11:47:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2010/11/30,11:54:00,9365.000000,9365.000000,9360.000000,9360.000000,125
2010/11/30,12:59:00,9365.000000,9370.000000,9365.000000,9370.000000,7
2010/11/30,13:00:00,9375.000000,9375.000000,9365.000000,9365.000000,8
2010/11/30,13:01:00,9360.000000,9360.000000,9345.000000,9345.000000,17
2010/11/30,13:02:00,9345.000000,9345.000000,9335.000000,9335.000000,41
2010/11/30,13:03:00,9345.000000,9350.000000,9325.000000,9325.000000,22
2010/11/30,13:04:00,9325.000000,9325.000000,9325.000000,9325.000000,6
2010/11/30,13:05:00,9320.000000,9320.000000,9320.000000,9320.000000,9
2010/11/30,13:06:00,9315.000000,9320.000000,9315.000000,9315.000000,26
2010/11/30,13:07:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2010/11/30,13:08:00,9310.000000,9310.000000,9295.000000,9305.000000,40
2010/11/30,13:09:00,9290.000000,9290.000000,9285.000000,9290.000000,24
2010/11/30,13:10:00,9285.000000,9285.000000,9230.000000,9255.000000,25
2010/11/30,13:11:00,9260.000000,9275.000000,9260.000000,9270.000000,60
2010/11/30,13:12:00,9270.000000,9270.000000,9270.000000,9270.000000,34
2010/11/30,13:13:00,9275.000000,9275.000000,9265.000000,9265.000000,9
2010/11/30,13:14:00,9275.000000,9305.000000,9275.000000,9305.000000,52
2010/11/30,13:15:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2010/11/30,13:16:00,9310.000000,9310.000000,9305.000000,9305.000000,9
2010/11/30,13:17:00,9305.000000,9310.000000,9305.000000,9305.000000,9
2010/11/30,13:18:00,9300.000000,9305.000000,9300.000000,9305.000000,6
2010/11/30,13:19:00,9300.000000,9315.000000,9300.000000,9305.000000,20
2010/11/30,13:20:00,9305.000000,9305.000000,9300.000000,9300.000000,9
2010/11/30,13:21:00,9300.000000,9300.000000,9295.000000,9295.000000,25
2010/11/30,13:22:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2010/11/30,13:23:00,9285.000000,9300.000000,9285.000000,9290.000000,23
2010/11/30,13:24:00,9285.000000,9290.000000,9280.000000,9290.000000,12
2010/11/30,13:25:00,9290.000000,9290.000000,9280.000000,9280.000000,12
2010/11/30,13:26:00,9280.000000,9285.000000,9280.000000,9285.000000,38
2010/11/30,13:27:00,9280.000000,9280.000000,9275.000000,9275.000000,17
2010/11/30,13:28:00,9285.000000,9285.000000,9260.000000,9260.000000,24
2010/11/30,13:29:00,9255.000000,9255.000000,9250.000000,9250.000000,11
2010/11/30,13:30:00,9245.000000,9300.000000,9245.000000,9300.000000,77
2010/11/30,13:31:00,9285.000000,9300.000000,9275.000000,9275.000000,22
2010/11/30,13:32:00,9290.000000,9290.000000,9270.000000,9270.000000,27
2010/11/30,13:33:00,9270.000000,9290.000000,9270.000000,9270.000000,66
2010/11/30,13:34:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2010/11/30,13:35:00,9270.000000,9280.000000,9270.000000,9270.000000,59
2010/11/30,13:36:00,9275.000000,9280.000000,9275.000000,9275.000000,15
2010/11/30,13:37:00,9280.000000,9280.000000,9265.000000,9265.000000,9
2010/11/30,13:38:00,9260.000000,9305.000000,9260.000000,9290.000000,125
2010/11/30,13:39:00,9305.000000,9305.000000,9300.000000,9305.000000,9
2010/11/30,13:40:00,9315.000000,9315.000000,9305.000000,9305.000000,26
2010/11/30,13:41:00,9300.000000,9300.000000,9285.000000,9285.000000,10
2010/11/30,13:42:00,9285.000000,9290.000000,9270.000000,9275.000000,20
2010/11/30,13:43:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2010/11/30,13:44:00,9265.000000,9265.000000,9255.000000,9255.000000,7
2010/11/30,13:45:00,9255.000000,9280.000000,9255.000000,9275.000000,78
2010/11/30,13:46:00,9275.000000,9315.000000,9275.000000,9315.000000,87
2010/11/30,13:47:00,9320.000000,9355.000000,9320.000000,9350.000000,86
2010/11/30,13:50:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2010/11/30,13:51:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2010/11/30,13:55:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2010/11/30,13:56:00,9300.000000,9300.000000,9300.000000,9300.000000,47
2010/11/30,13:57:00,9340.000000,9340.000000,9315.000000,9315.000000,17
2010/11/30,13:59:00,9315.000000,9315.000000,9315.000000,9315.000000,32
2010/11/30,14:00:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2010/11/30,14:01:00,9310.000000,9320.000000,9310.000000,9320.000000,57
2010/11/30,14:02:00,9330.000000,9345.000000,9330.000000,9345.000000,23
2010/11/30,14:03:00,9350.000000,9350.000000,9350.000000,9350.000000,16
2010/11/30,14:04:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2010/11/30,14:05:00,9345.000000,9345.000000,9345.000000,9345.000000,32
2010/11/30,14:07:00,9370.000000,9380.000000,9370.000000,9380.000000,65
2010/11/30,14:08:00,9385.000000,9385.000000,9370.000000,9375.000000,52
2010/11/30,14:09:00,9365.000000,9365.000000,9355.000000,9355.000000,24
2010/11/30,14:10:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2010/11/30,14:11:00,9355.000000,9360.000000,9355.000000,9360.000000,59
2010/11/30,14:12:00,9350.000000,9350.000000,9350.000000,9350.000000,22
2010/11/30,14:13:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2010/11/30,14:15:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2010/11/30,14:19:00,9320.000000,9320.000000,9315.000000,9315.000000,23
2010/11/30,14:21:00,9300.000000,9315.000000,9300.000000,9315.000000,43
2010/11/30,14:22:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2010/11/30,14:23:00,9340.000000,9340.000000,9340.000000,9340.000000,16
2010/11/30,14:25:00,9350.000000,9360.000000,9350.000000,9355.000000,74
2010/11/30,14:26:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2010/11/30,14:27:00,9365.000000,9365.000000,9365.000000,9365.000000,18
2010/11/30,14:29:00,9355.000000,9355.000000,9355.000000,9355.000000,33
2010/11/30,14:30:00,9355.000000,9360.000000,9350.000000,9350.000000,17
2010/11/30,14:31:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2010/11/30,14:34:00,9350.000000,9350.000000,9350.000000,9350.000000,32
2010/11/30,14:35:00,9360.000000,9365.000000,9360.000000,9365.000000,60
2010/11/30,14:36:00,9390.000000,9410.000000,9390.000000,9410.000000,158
2010/11/30,14:37:00,9415.000000,9415.000000,9415.000000,9415.000000,45
2010/11/30,14:38:00,9425.000000,9430.000000,9425.000000,9430.000000,60
2010/11/30,14:39:00,9425.000000,9430.000000,9415.000000,9415.000000,83
2010/11/30,14:40:00,9415.000000,9420.000000,9400.000000,9400.000000,97
2010/11/30,14:41:00,9395.000000,9395.000000,9390.000000,9395.000000,47
2010/11/30,14:42:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2010/11/30,14:46:00,9415.000000,9425.000000,9380.000000,9390.000000,247
2010/11/30,14:47:00,9395.000000,9405.000000,9395.000000,9405.000000,114
2010/11/30,14:49:00,9400.000000,9400.000000,9400.000000,9400.000000,30
2010/11/30,14:50:00,9390.000000,9390.000000,9385.000000,9385.000000,13
2010/11/30,14:51:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2010/11/30,14:52:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/11/30,14:54:00,9390.000000,9390.000000,9385.000000,9385.000000,40
2010/11/30,14:55:00,9385.000000,9385.000000,9380.000000,9380.000000,41
2010/11/30,14:57:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/11/30,14:58:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2010/11/30,15:00:00,9390.000000,9390.000000,9390.000000,9390.000000,58
2010/11/30,15:01:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2010/11/30,15:05:00,9410.000000,9410.000000,9410.000000,9410.000000,49
2010/11/30,15:08:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2010/11/30,15:10:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2010/11/30,15:12:00,9405.000000,9405.000000,9400.000000,9400.000000,19
2010/11/30,15:13:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2010/11/30,15:14:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2010/11/30,15:18:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2010/11/30,15:20:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2010/11/30,15:21:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2010/11/30,15:23:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2010/11/30,15:30:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2010/12/1,09:31:00,9325.000000,9325.000000,9320.000000,9320.000000,2
2010/12/1,09:37:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/1,09:38:00,9345.000000,9345.000000,9325.000000,9325.000000,45
2010/12/1,09:39:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2010/12/1,09:40:00,9330.000000,9345.000000,9330.000000,9345.000000,21
2010/12/1,09:41:00,9355.000000,9365.000000,9355.000000,9365.000000,14
2010/12/1,09:42:00,9380.000000,9395.000000,9380.000000,9395.000000,77
2010/12/1,09:46:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2010/12/1,09:47:00,9415.000000,9430.000000,9415.000000,9425.000000,53
2010/12/1,09:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/1,09:50:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2010/12/1,09:53:00,9385.000000,9385.000000,9380.000000,9380.000000,25
2010/12/1,09:54:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2010/12/1,09:55:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2010/12/1,09:56:00,9355.000000,9355.000000,9345.000000,9345.000000,42
2010/12/1,09:58:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2010/12/1,10:00:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2010/12/1,10:01:00,9370.000000,9390.000000,9370.000000,9390.000000,14
2010/12/1,10:02:00,9390.000000,9390.000000,9380.000000,9380.000000,14
2010/12/1,10:04:00,9395.000000,9400.000000,9395.000000,9395.000000,32
2010/12/1,10:05:00,9390.000000,9390.000000,9385.000000,9385.000000,26
2010/12/1,10:06:00,9385.000000,9390.000000,9385.000000,9390.000000,25
2010/12/1,10:07:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/12/1,10:08:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/12/1,10:09:00,9365.000000,9365.000000,9305.000000,9305.000000,311
2010/12/1,10:10:00,9305.000000,9310.000000,9290.000000,9305.000000,125
2010/12/1,10:11:00,9320.000000,9325.000000,9315.000000,9325.000000,24
2010/12/1,10:12:00,9320.000000,9320.000000,9320.000000,9320.000000,26
2010/12/1,10:13:00,9310.000000,9320.000000,9310.000000,9320.000000,12
2010/12/1,10:14:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2010/12/1,10:15:00,9330.000000,9335.000000,9325.000000,9330.000000,34
2010/12/1,10:16:00,9325.000000,9335.000000,9325.000000,9335.000000,42
2010/12/1,10:17:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2010/12/1,10:18:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2010/12/1,10:19:00,9340.000000,9345.000000,9340.000000,9345.000000,19
2010/12/1,10:20:00,9340.000000,9350.000000,9340.000000,9345.000000,121
2010/12/1,10:27:00,9340.000000,9340.000000,9340.000000,9340.000000,23
2010/12/1,10:32:00,9355.000000,9365.000000,9355.000000,9360.000000,16
2010/12/1,10:33:00,9365.000000,9365.000000,9350.000000,9350.000000,6
2010/12/1,10:35:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2010/12/1,10:37:00,9345.000000,9365.000000,9345.000000,9365.000000,87
2010/12/1,10:38:00,9370.000000,9375.000000,9370.000000,9375.000000,23
2010/12/1,10:39:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/12/1,10:43:00,9380.000000,9380.000000,9370.000000,9375.000000,105
2010/12/1,10:44:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/12/1,10:45:00,9370.000000,9370.000000,9370.000000,9370.000000,21
2010/12/1,10:46:00,9370.000000,9370.000000,9360.000000,9360.000000,53
2010/12/1,10:47:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2010/12/1,10:48:00,9360.000000,9360.000000,9360.000000,9360.000000,19
2010/12/1,10:50:00,9355.000000,9380.000000,9355.000000,9380.000000,202
2010/12/1,10:51:00,9375.000000,9375.000000,9375.000000,9375.000000,21
2010/12/1,10:53:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/12/1,10:56:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2010/12/1,10:57:00,9380.000000,9380.000000,9350.000000,9350.000000,35
2010/12/1,10:58:00,9350.000000,9350.000000,9350.000000,9350.000000,34
2010/12/1,10:59:00,9355.000000,9385.000000,9355.000000,9380.000000,156
2010/12/1,11:00:00,9380.000000,9390.000000,9380.000000,9380.000000,71
2010/12/1,11:01:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/12/1,11:02:00,9370.000000,9370.000000,9370.000000,9370.000000,27
2010/12/1,11:03:00,9370.000000,9370.000000,9370.000000,9370.000000,15
2010/12/1,11:04:00,9365.000000,9365.000000,9355.000000,9360.000000,86
2010/12/1,11:07:00,9360.000000,9360.000000,9355.000000,9355.000000,40
2010/12/1,11:09:00,9370.000000,9375.000000,9370.000000,9375.000000,34
2010/12/1,11:14:00,9365.000000,9365.000000,9335.000000,9340.000000,104
2010/12/1,11:15:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2010/12/1,11:21:00,9345.000000,9345.000000,9340.000000,9340.000000,23
2010/12/1,11:26:00,9350.000000,9350.000000,9345.000000,9345.000000,63
2010/12/1,11:27:00,9350.000000,9350.000000,9345.000000,9350.000000,29
2010/12/1,11:28:00,9350.000000,9355.000000,9350.000000,9355.000000,42
2010/12/1,11:29:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2010/12/1,11:36:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2010/12/1,11:43:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2010/12/1,11:47:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/1,11:49:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2010/12/1,11:52:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2010/12/1,11:54:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2010/12/1,11:59:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/12/1,12:00:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2010/12/1,12:01:00,9370.000000,9375.000000,9370.000000,9375.000000,16
2010/12/1,12:02:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2010/12/1,12:06:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/12/1,12:07:00,9380.000000,9380.000000,9360.000000,9360.000000,154
2010/12/1,12:11:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2010/12/1,12:12:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/1,12:14:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2010/12/1,12:23:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2010/12/1,12:37:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2010/12/1,12:40:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2010/12/1,13:02:00,9370.000000,9370.000000,9365.000000,9365.000000,2
2010/12/1,13:03:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2010/12/1,13:06:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2010/12/1,13:07:00,9355.000000,9365.000000,9355.000000,9365.000000,10
2010/12/1,13:09:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/1,13:14:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2010/12/1,13:15:00,9360.000000,9375.000000,9360.000000,9375.000000,7
2010/12/1,13:16:00,9375.000000,9380.000000,9375.000000,9380.000000,39
2010/12/1,13:17:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2010/12/1,13:19:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2010/12/1,13:20:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2010/12/1,13:21:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2010/12/1,13:23:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2010/12/1,13:24:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2010/12/1,13:28:00,9365.000000,9365.000000,9340.000000,9340.000000,12
2010/12/1,13:31:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2010/12/1,13:32:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2010/12/1,13:40:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2010/12/1,13:42:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2010/12/1,13:43:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2010/12/1,13:45:00,9385.000000,9395.000000,9385.000000,9395.000000,25
2010/12/1,13:49:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2010/12/1,13:53:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2010/12/1,13:54:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/12/1,13:56:00,9430.000000,9430.000000,9420.000000,9420.000000,12
2010/12/1,14:04:00,9400.000000,9400.000000,9380.000000,9380.000000,9
2010/12/1,14:08:00,9375.000000,9375.000000,9375.000000,9375.000000,12
2010/12/1,14:11:00,9395.000000,9395.000000,9395.000000,9395.000000,12
2010/12/1,14:13:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2010/12/1,14:18:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2010/12/1,14:22:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/1,14:23:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/1,14:24:00,9410.000000,9410.000000,9410.000000,9410.000000,23
2010/12/1,14:26:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2010/12/1,14:30:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2010/12/1,14:31:00,9385.000000,9395.000000,9385.000000,9395.000000,41
2010/12/1,14:32:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2010/12/1,14:33:00,9375.000000,9375.000000,9370.000000,9370.000000,2
2010/12/1,14:40:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2010/12/1,14:44:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2010/12/1,14:45:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2010/12/1,14:46:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/1,14:49:00,9360.000000,9360.000000,9355.000000,9355.000000,3
2010/12/1,14:53:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2010/12/1,14:56:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2010/12/1,14:57:00,9375.000000,9380.000000,9375.000000,9380.000000,20
2010/12/1,14:58:00,9380.000000,9380.000000,9380.000000,9380.000000,16
2010/12/1,14:59:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2010/12/1,15:00:00,9390.000000,9390.000000,9390.000000,9390.000000,16
2010/12/1,15:03:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2010/12/1,15:05:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2010/12/1,15:06:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2010/12/1,15:07:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2010/12/1,15:10:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2010/12/1,15:12:00,9395.000000,9395.000000,9395.000000,9395.000000,9
2010/12/1,15:13:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2010/12/1,15:16:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2010/12/1,15:17:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2010/12/1,15:25:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2010/12/2,09:02:00,9505.000000,9505.000000,9500.000000,9500.000000,6
2010/12/2,09:13:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/2,09:14:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/2,09:16:00,9500.000000,9500.000000,9500.000000,9500.000000,46
2010/12/2,09:28:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/2,09:31:00,9575.000000,9580.000000,9575.000000,9580.000000,22
2010/12/2,09:33:00,9540.000000,9545.000000,9525.000000,9525.000000,21
2010/12/2,09:34:00,9530.000000,9555.000000,9530.000000,9555.000000,48
2010/12/2,09:36:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/2,09:37:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2010/12/2,09:38:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2010/12/2,09:40:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/2,09:42:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2010/12/2,09:45:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/2,09:46:00,9530.000000,9535.000000,9530.000000,9535.000000,36
2010/12/2,09:47:00,9545.000000,9550.000000,9545.000000,9550.000000,16
2010/12/2,09:48:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/2,09:51:00,9560.000000,9560.000000,9555.000000,9555.000000,2
2010/12/2,09:52:00,9580.000000,9580.000000,9580.000000,9580.000000,25
2010/12/2,09:53:00,9580.000000,9580.000000,9580.000000,9580.000000,19
2010/12/2,09:55:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/12/2,09:57:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/2,09:58:00,9570.000000,9575.000000,9570.000000,9575.000000,19
2010/12/2,09:59:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/2,10:00:00,9560.000000,9565.000000,9555.000000,9565.000000,29
2010/12/2,10:01:00,9565.000000,9575.000000,9565.000000,9575.000000,49
2010/12/2,10:02:00,9575.000000,9575.000000,9570.000000,9570.000000,50
2010/12/2,10:03:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2010/12/2,10:04:00,9560.000000,9565.000000,9560.000000,9565.000000,23
2010/12/2,10:05:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/12/2,10:06:00,9565.000000,9565.000000,9565.000000,9565.000000,56
2010/12/2,10:07:00,9575.000000,9575.000000,9570.000000,9575.000000,24
2010/12/2,10:08:00,9575.000000,9580.000000,9575.000000,9580.000000,38
2010/12/2,10:10:00,9570.000000,9575.000000,9570.000000,9575.000000,35
2010/12/2,10:13:00,9565.000000,9565.000000,9565.000000,9565.000000,30
2010/12/2,10:14:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2010/12/2,10:16:00,9565.000000,9565.000000,9560.000000,9560.000000,11
2010/12/2,10:18:00,9555.000000,9560.000000,9555.000000,9560.000000,2
2010/12/2,10:19:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2010/12/2,10:20:00,9555.000000,9555.000000,9555.000000,9555.000000,40
2010/12/2,10:21:00,9560.000000,9565.000000,9560.000000,9565.000000,36
2010/12/2,10:22:00,9560.000000,9565.000000,9560.000000,9565.000000,50
2010/12/2,10:23:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2010/12/2,10:24:00,9570.000000,9570.000000,9565.000000,9565.000000,46
2010/12/2,10:25:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2010/12/2,10:27:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/2,10:29:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/2,10:30:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2010/12/2,10:31:00,9575.000000,9575.000000,9570.000000,9570.000000,30
2010/12/2,10:32:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/2,10:33:00,9575.000000,9575.000000,9575.000000,9575.000000,40
2010/12/2,10:34:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/2,10:38:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/2,10:40:00,9575.000000,9575.000000,9570.000000,9570.000000,22
2010/12/2,10:41:00,9565.000000,9565.000000,9565.000000,9565.000000,35
2010/12/2,10:44:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2010/12/2,10:46:00,9560.000000,9560.000000,9545.000000,9545.000000,59
2010/12/2,10:47:00,9550.000000,9550.000000,9540.000000,9540.000000,28
2010/12/2,10:49:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2010/12/2,10:50:00,9545.000000,9545.000000,9545.000000,9545.000000,11
2010/12/2,10:51:00,9550.000000,9555.000000,9550.000000,9555.000000,21
2010/12/2,10:52:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2010/12/2,10:53:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2010/12/2,10:57:00,9560.000000,9565.000000,9560.000000,9560.000000,25
2010/12/2,10:58:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2010/12/2,10:59:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/12/2,11:01:00,9550.000000,9555.000000,9550.000000,9555.000000,23
2010/12/2,11:02:00,9560.000000,9565.000000,9560.000000,9565.000000,42
2010/12/2,11:05:00,9565.000000,9570.000000,9565.000000,9570.000000,32
2010/12/2,11:06:00,9570.000000,9575.000000,9570.000000,9575.000000,42
2010/12/2,11:07:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2010/12/2,11:08:00,9580.000000,9580.000000,9580.000000,9580.000000,36
2010/12/2,11:10:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2010/12/2,11:11:00,9585.000000,9585.000000,9585.000000,9585.000000,30
2010/12/2,11:12:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2010/12/2,11:13:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/12/2,11:14:00,9595.000000,9600.000000,9595.000000,9600.000000,76
2010/12/2,11:15:00,9595.000000,9595.000000,9595.000000,9595.000000,32
2010/12/2,11:16:00,9595.000000,9595.000000,9595.000000,9595.000000,8
2010/12/2,11:18:00,9595.000000,9595.000000,9595.000000,9595.000000,64
2010/12/2,11:19:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2010/12/2,11:22:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2010/12/2,11:23:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/12/2,11:24:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2010/12/2,11:26:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/12/2,11:28:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/12/2,11:29:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2010/12/2,11:37:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2010/12/2,11:38:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/12/2,12:18:00,9565.000000,9565.000000,9565.000000,9565.000000,8
2010/12/2,12:21:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/2,12:26:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/2,13:02:00,9585.000000,9585.000000,9580.000000,9580.000000,12
2010/12/2,13:07:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2010/12/2,13:08:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2010/12/2,13:10:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/2,13:14:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/2,13:34:00,9575.000000,9575.000000,9570.000000,9570.000000,8
2010/12/2,13:35:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2010/12/2,13:36:00,9570.000000,9570.000000,9570.000000,9570.000000,13
2010/12/2,13:42:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2010/12/2,13:46:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2010/12/2,13:49:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/12/2,13:51:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2010/12/2,13:52:00,9575.000000,9575.000000,9575.000000,9575.000000,13
2010/12/2,13:54:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2010/12/2,13:55:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2010/12/2,13:57:00,9575.000000,9575.000000,9575.000000,9575.000000,22
2010/12/2,13:58:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/2,13:59:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/12/2,14:00:00,9560.000000,9560.000000,9560.000000,9560.000000,50
2010/12/2,14:10:00,9540.000000,9540.000000,9540.000000,9540.000000,35
2010/12/2,14:11:00,9540.000000,9540.000000,9535.000000,9535.000000,25
2010/12/2,14:12:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/2,14:13:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2010/12/2,14:14:00,9540.000000,9540.000000,9535.000000,9535.000000,50
2010/12/2,14:15:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2010/12/2,14:16:00,9530.000000,9530.000000,9530.000000,9530.000000,60
2010/12/2,14:17:00,9520.000000,9520.000000,9515.000000,9515.000000,28
2010/12/2,14:18:00,9515.000000,9515.000000,9515.000000,9515.000000,7
2010/12/2,14:19:00,9510.000000,9510.000000,9500.000000,9500.000000,81
2010/12/2,14:20:00,9500.000000,9500.000000,9500.000000,9500.000000,58
2010/12/2,14:21:00,9500.000000,9500.000000,9500.000000,9500.000000,13
2010/12/2,14:22:00,9495.000000,9500.000000,9495.000000,9500.000000,53
2010/12/2,14:25:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2010/12/2,14:26:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2010/12/2,14:28:00,9510.000000,9510.000000,9510.000000,9510.000000,30
2010/12/2,14:29:00,9505.000000,9505.000000,9500.000000,9500.000000,7
2010/12/2,14:31:00,9505.000000,9505.000000,9500.000000,9505.000000,71
2010/12/2,14:32:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2010/12/2,14:33:00,9505.000000,9505.000000,9505.000000,9505.000000,23
2010/12/2,14:34:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/2,14:35:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/2,14:38:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2010/12/2,14:39:00,9515.000000,9515.000000,9515.000000,9515.000000,13
2010/12/2,14:43:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/12/2,14:44:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/2,14:45:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2010/12/2,14:50:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/2,14:51:00,9500.000000,9500.000000,9495.000000,9495.000000,9
2010/12/2,14:53:00,9495.000000,9495.000000,9490.000000,9490.000000,43
2010/12/2,14:54:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2010/12/2,14:55:00,9490.000000,9490.000000,9485.000000,9485.000000,16
2010/12/2,14:57:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2010/12/2,14:58:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/12/2,14:59:00,9500.000000,9510.000000,9500.000000,9510.000000,43
2010/12/2,15:03:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/12/2,15:12:00,9495.000000,9495.000000,9495.000000,9495.000000,13
2010/12/2,15:13:00,9495.000000,9500.000000,9495.000000,9500.000000,21
2010/12/2,15:17:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2010/12/2,15:23:00,9515.000000,9530.000000,9515.000000,9530.000000,16
2010/12/3,09:00:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2010/12/3,09:07:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/12/3,09:12:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/3,09:16:00,9565.000000,9565.000000,9545.000000,9545.000000,7
2010/12/3,09:27:00,9555.000000,9560.000000,9555.000000,9560.000000,8
2010/12/3,09:31:00,9555.000000,9555.000000,9550.000000,9550.000000,104
2010/12/3,09:32:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2010/12/3,09:33:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/3,09:36:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/3,09:37:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/3,09:38:00,9505.000000,9505.000000,9505.000000,9505.000000,12
2010/12/3,09:40:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2010/12/3,09:43:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/3,09:44:00,9500.000000,9500.000000,9485.000000,9485.000000,28
2010/12/3,09:45:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2010/12/3,09:46:00,9505.000000,9515.000000,9505.000000,9515.000000,22
2010/12/3,09:49:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/3,09:50:00,9535.000000,9540.000000,9535.000000,9540.000000,18
2010/12/3,09:53:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/3,09:55:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2010/12/3,09:57:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/3,10:01:00,9520.000000,9530.000000,9520.000000,9530.000000,25
2010/12/3,10:02:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2010/12/3,10:03:00,9515.000000,9515.000000,9515.000000,9515.000000,40
2010/12/3,10:04:00,9515.000000,9515.000000,9510.000000,9510.000000,88
2010/12/3,10:05:00,9505.000000,9505.000000,9500.000000,9500.000000,41
2010/12/3,10:06:00,9495.000000,9495.000000,9490.000000,9490.000000,92
2010/12/3,10:07:00,9490.000000,9500.000000,9490.000000,9495.000000,96
2010/12/3,10:13:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/12/3,10:14:00,9475.000000,9475.000000,9475.000000,9475.000000,9
2010/12/3,10:15:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2010/12/3,10:16:00,9505.000000,9505.000000,9505.000000,9505.000000,7
2010/12/3,10:17:00,9515.000000,9530.000000,9515.000000,9530.000000,8
2010/12/3,10:24:00,9520.000000,9520.000000,9520.000000,9520.000000,11
2010/12/3,10:25:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/12/3,10:26:00,9535.000000,9540.000000,9535.000000,9535.000000,65
2010/12/3,10:27:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/3,10:29:00,9545.000000,9545.000000,9540.000000,9540.000000,13
2010/12/3,10:30:00,9540.000000,9540.000000,9540.000000,9540.000000,7
2010/12/3,10:32:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/12/3,10:33:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/3,10:34:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/3,10:37:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/3,10:38:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/12/3,10:41:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/3,10:46:00,9515.000000,9515.000000,9505.000000,9505.000000,66
2010/12/3,10:51:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/3,10:52:00,9485.000000,9505.000000,9485.000000,9505.000000,24
2010/12/3,10:54:00,9515.000000,9515.000000,9500.000000,9500.000000,36
2010/12/3,10:57:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/3,11:00:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2010/12/3,11:01:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2010/12/3,11:02:00,9485.000000,9485.000000,9480.000000,9480.000000,40
2010/12/3,11:04:00,9470.000000,9470.000000,9465.000000,9465.000000,27
2010/12/3,11:05:00,9465.000000,9465.000000,9455.000000,9455.000000,57
2010/12/3,11:06:00,9465.000000,9470.000000,9465.000000,9470.000000,20
2010/12/3,11:09:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2010/12/3,11:10:00,9490.000000,9520.000000,9490.000000,9515.000000,33
2010/12/3,11:11:00,9525.000000,9525.000000,9515.000000,9515.000000,22
2010/12/3,11:12:00,9505.000000,9505.000000,9500.000000,9500.000000,20
2010/12/3,11:13:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/12/3,11:16:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2010/12/3,11:21:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2010/12/3,11:27:00,9485.000000,9490.000000,9485.000000,9490.000000,18
2010/12/3,11:28:00,9485.000000,9490.000000,9485.000000,9490.000000,10
2010/12/3,11:31:00,9520.000000,9520.000000,9515.000000,9515.000000,40
2010/12/3,11:41:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2010/12/3,11:42:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2010/12/3,11:57:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2010/12/3,12:10:00,9475.000000,9480.000000,9475.000000,9480.000000,40
2010/12/3,12:11:00,9495.000000,9495.000000,9495.000000,9495.000000,17
2010/12/3,13:16:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2010/12/3,13:17:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2010/12/3,13:37:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/12/3,13:38:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2010/12/3,13:39:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2010/12/3,13:41:00,9480.000000,9505.000000,9480.000000,9495.000000,99
2010/12/3,13:42:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/12/3,13:45:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/12/3,13:47:00,9490.000000,9495.000000,9490.000000,9495.000000,16
2010/12/3,13:48:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2010/12/3,13:51:00,9510.000000,9510.000000,9510.000000,9510.000000,6
2010/12/3,13:52:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2010/12/3,13:57:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2010/12/3,13:58:00,9525.000000,9530.000000,9525.000000,9530.000000,6
2010/12/3,14:06:00,9530.000000,9540.000000,9530.000000,9540.000000,24
2010/12/3,14:08:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/3,14:09:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/3,14:11:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2010/12/3,14:15:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/12/3,14:16:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2010/12/3,14:17:00,9500.000000,9500.000000,9500.000000,9500.000000,9
2010/12/3,14:18:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/3,14:19:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/3,14:21:00,9515.000000,9515.000000,9515.000000,9515.000000,30
2010/12/3,14:26:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2010/12/3,14:29:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/12/3,14:30:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2010/12/3,14:31:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/12/3,14:32:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/12/3,14:33:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/12/3,14:34:00,9530.000000,9530.000000,9530.000000,9530.000000,18
2010/12/3,14:36:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2010/12/3,14:37:00,9525.000000,9525.000000,9525.000000,9525.000000,40
2010/12/3,14:42:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/12/3,14:45:00,9510.000000,9510.000000,9510.000000,9510.000000,23
2010/12/3,14:47:00,9515.000000,9515.000000,9515.000000,9515.000000,6
2010/12/3,14:50:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2010/12/3,14:54:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2010/12/3,14:55:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2010/12/3,14:56:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2010/12/3,14:57:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2010/12/3,14:59:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/3,15:02:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2010/12/3,15:04:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2010/12/3,15:12:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/12/3,15:13:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/3,15:18:00,9480.000000,9495.000000,9480.000000,9495.000000,21
2010/12/3,15:20:00,9495.000000,9495.000000,9490.000000,9490.000000,40
2010/12/3,15:21:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2010/12/3,15:22:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/3,15:23:00,9510.000000,9520.000000,9510.000000,9520.000000,12
2010/12/3,15:30:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/12/6,09:30:00,9540.000000,9540.000000,9540.000000,9540.000000,30
2010/12/6,09:34:00,9515.000000,9535.000000,9515.000000,9535.000000,15
2010/12/6,09:35:00,9540.000000,9540.000000,9540.000000,9540.000000,56
2010/12/6,09:36:00,9540.000000,9560.000000,9540.000000,9550.000000,228
2010/12/6,09:38:00,9560.000000,9565.000000,9560.000000,9565.000000,23
2010/12/6,09:40:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/6,09:41:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/12/6,09:43:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/12/6,09:50:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2010/12/6,09:51:00,9545.000000,9545.000000,9545.000000,9545.000000,35
2010/12/6,10:04:00,9575.000000,9585.000000,9575.000000,9580.000000,46
2010/12/6,10:05:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2010/12/6,10:06:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2010/12/6,10:08:00,9570.000000,9575.000000,9570.000000,9575.000000,26
2010/12/6,10:09:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2010/12/6,10:11:00,9570.000000,9570.000000,9565.000000,9565.000000,40
2010/12/6,10:12:00,9565.000000,9565.000000,9560.000000,9560.000000,82
2010/12/6,10:13:00,9555.000000,9555.000000,9550.000000,9555.000000,64
2010/12/6,10:14:00,9550.000000,9560.000000,9550.000000,9560.000000,143
2010/12/6,10:15:00,9570.000000,9570.000000,9560.000000,9560.000000,56
2010/12/6,10:16:00,9560.000000,9565.000000,9560.000000,9565.000000,131
2010/12/6,10:17:00,9570.000000,9570.000000,9570.000000,9570.000000,45
2010/12/6,10:18:00,9570.000000,9585.000000,9570.000000,9585.000000,112
2010/12/6,10:19:00,9590.000000,9590.000000,9585.000000,9585.000000,57
2010/12/6,10:20:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2010/12/6,10:21:00,9590.000000,9595.000000,9590.000000,9595.000000,102
2010/12/6,10:22:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2010/12/6,10:24:00,9595.000000,9595.000000,9585.000000,9590.000000,101
2010/12/6,10:25:00,9595.000000,9610.000000,9595.000000,9610.000000,111
2010/12/6,10:26:00,9610.000000,9630.000000,9605.000000,9630.000000,127
2010/12/6,10:27:00,9620.000000,9630.000000,9620.000000,9625.000000,163
2010/12/6,10:28:00,9615.000000,9620.000000,9615.000000,9620.000000,117
2010/12/6,10:30:00,9610.000000,9610.000000,9610.000000,9610.000000,44
2010/12/6,10:31:00,9610.000000,9615.000000,9610.000000,9615.000000,35
2010/12/6,10:32:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2010/12/6,10:33:00,9615.000000,9615.000000,9615.000000,9615.000000,15
2010/12/6,10:34:00,9615.000000,9620.000000,9615.000000,9620.000000,41
2010/12/6,10:35:00,9620.000000,9620.000000,9610.000000,9610.000000,89
2010/12/6,10:36:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2010/12/6,10:38:00,9610.000000,9610.000000,9600.000000,9600.000000,40
2010/12/6,10:39:00,9600.000000,9600.000000,9595.000000,9595.000000,131
2010/12/6,10:40:00,9590.000000,9590.000000,9585.000000,9585.000000,13
2010/12/6,10:43:00,9595.000000,9600.000000,9595.000000,9595.000000,105
2010/12/6,10:44:00,9600.000000,9605.000000,9600.000000,9600.000000,119
2010/12/6,10:45:00,9600.000000,9605.000000,9600.000000,9605.000000,30
2010/12/6,10:46:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2010/12/6,10:51:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2010/12/6,10:52:00,9590.000000,9595.000000,9585.000000,9595.000000,98
2010/12/6,10:56:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2010/12/6,11:00:00,9585.000000,9595.000000,9585.000000,9595.000000,21
2010/12/6,11:01:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/12/6,11:03:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2010/12/6,11:07:00,9550.000000,9560.000000,9540.000000,9555.000000,436
2010/12/6,11:09:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2010/12/6,11:15:00,9550.000000,9560.000000,9550.000000,9560.000000,54
2010/12/6,11:16:00,9550.000000,9560.000000,9550.000000,9555.000000,36
2010/12/6,11:18:00,9550.000000,9550.000000,9535.000000,9535.000000,39
2010/12/6,11:19:00,9535.000000,9540.000000,9530.000000,9535.000000,49
2010/12/6,11:20:00,9535.000000,9535.000000,9525.000000,9525.000000,12
2010/12/6,11:21:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2010/12/6,11:23:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2010/12/6,11:24:00,9515.000000,9520.000000,9515.000000,9520.000000,105
2010/12/6,11:25:00,9510.000000,9515.000000,9510.000000,9515.000000,31
2010/12/6,11:26:00,9510.000000,9515.000000,9510.000000,9515.000000,46
2010/12/6,11:27:00,9530.000000,9530.000000,9525.000000,9530.000000,28
2010/12/6,11:28:00,9535.000000,9535.000000,9530.000000,9535.000000,13
2010/12/6,11:29:00,9535.000000,9535.000000,9535.000000,9535.000000,17
2010/12/6,11:30:00,9540.000000,9540.000000,9540.000000,9540.000000,40
2010/12/6,11:31:00,9540.000000,9550.000000,9525.000000,9525.000000,120
2010/12/6,11:32:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2010/12/6,11:33:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/6,11:36:00,9540.000000,9540.000000,9535.000000,9535.000000,6
2010/12/6,11:37:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/6,11:38:00,9540.000000,9540.000000,9535.000000,9535.000000,8
2010/12/6,11:39:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/6,11:40:00,9535.000000,9535.000000,9530.000000,9530.000000,2
2010/12/6,11:41:00,9530.000000,9530.000000,9525.000000,9530.000000,23
2010/12/6,11:42:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/6,11:43:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2010/12/6,11:44:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2010/12/6,11:45:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2010/12/6,11:46:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/6,11:47:00,9525.000000,9525.000000,9520.000000,9520.000000,2
2010/12/6,11:48:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/12/6,11:49:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/6,11:50:00,9530.000000,9535.000000,9530.000000,9535.000000,2
2010/12/6,11:51:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/6,11:52:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/6,11:53:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/6,11:54:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/6,11:55:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/6,11:56:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/6,11:57:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/6,11:58:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/6,11:59:00,9540.000000,9540.000000,9535.000000,9535.000000,4
2010/12/6,12:00:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/6,12:01:00,9545.000000,9550.000000,9545.000000,9550.000000,3
2010/12/6,12:02:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/6,12:03:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/6,12:04:00,9545.000000,9550.000000,9545.000000,9550.000000,15
2010/12/6,12:05:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2010/12/6,12:06:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2010/12/6,12:07:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2010/12/6,12:08:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/6,12:09:00,9540.000000,9550.000000,9540.000000,9550.000000,3
2010/12/6,12:10:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/6,12:11:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2010/12/6,12:12:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/6,12:21:00,9540.000000,9540.000000,9525.000000,9525.000000,39
2010/12/6,12:22:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/6,13:11:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2010/12/6,13:15:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/6,13:18:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2010/12/6,13:19:00,9545.000000,9550.000000,9545.000000,9545.000000,28
2010/12/6,13:25:00,9560.000000,9560.000000,9560.000000,9560.000000,30
2010/12/6,13:27:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/6,13:30:00,9555.000000,9555.000000,9555.000000,9555.000000,24
2010/12/6,13:32:00,9555.000000,9560.000000,9555.000000,9560.000000,31
2010/12/6,13:33:00,9555.000000,9555.000000,9550.000000,9550.000000,50
2010/12/6,13:34:00,9545.000000,9555.000000,9545.000000,9555.000000,15
2010/12/6,13:37:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2010/12/6,13:40:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/12/6,13:41:00,9530.000000,9530.000000,9525.000000,9525.000000,12
2010/12/6,13:42:00,9535.000000,9545.000000,9535.000000,9545.000000,8
2010/12/6,13:43:00,9580.000000,9585.000000,9580.000000,9585.000000,18
2010/12/6,13:51:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2010/12/6,13:53:00,9570.000000,9570.000000,9565.000000,9565.000000,12
2010/12/6,13:54:00,9550.000000,9550.000000,9550.000000,9550.000000,50
2010/12/6,13:55:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2010/12/6,13:56:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/12/6,13:58:00,9555.000000,9555.000000,9555.000000,9555.000000,37
2010/12/6,14:03:00,9585.000000,9590.000000,9585.000000,9590.000000,20
2010/12/6,14:04:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2010/12/6,14:14:00,9585.000000,9605.000000,9585.000000,9605.000000,11
2010/12/6,14:19:00,9610.000000,9620.000000,9610.000000,9620.000000,8
2010/12/6,14:21:00,9620.000000,9620.000000,9620.000000,9620.000000,40
2010/12/6,14:22:00,9620.000000,9620.000000,9615.000000,9620.000000,43
2010/12/6,14:24:00,9615.000000,9615.000000,9610.000000,9610.000000,7
2010/12/6,14:25:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2010/12/6,14:26:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2010/12/6,14:27:00,9595.000000,9595.000000,9595.000000,9595.000000,26
2010/12/6,14:28:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2010/12/6,14:29:00,9610.000000,9610.000000,9610.000000,9610.000000,11
2010/12/6,14:32:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/12/6,14:41:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2010/12/6,14:46:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2010/12/6,14:55:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2010/12/6,14:58:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/12/6,14:59:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2010/12/6,15:02:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2010/12/6,15:03:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2010/12/6,15:13:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2010/12/6,15:14:00,9590.000000,9590.000000,9585.000000,9585.000000,30
2010/12/6,15:15:00,9585.000000,9585.000000,9585.000000,9585.000000,12
2010/12/6,15:16:00,9595.000000,9630.000000,9595.000000,9630.000000,179
2010/12/6,15:30:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/12/7,09:35:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/7,09:39:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2010/12/7,09:41:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2010/12/7,09:42:00,9480.000000,9480.000000,9460.000000,9460.000000,26
2010/12/7,09:43:00,9465.000000,9465.000000,9455.000000,9455.000000,2
2010/12/7,09:44:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2010/12/7,09:45:00,9450.000000,9455.000000,9450.000000,9455.000000,23
2010/12/7,09:46:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2010/12/7,09:47:00,9465.000000,9470.000000,9465.000000,9470.000000,26
2010/12/7,09:48:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/12/7,09:50:00,9465.000000,9465.000000,9460.000000,9460.000000,23
2010/12/7,09:51:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/12/7,09:52:00,9475.000000,9475.000000,9465.000000,9465.000000,2
2010/12/7,09:53:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/12/7,09:54:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/12/7,09:55:00,9485.000000,9485.000000,9475.000000,9475.000000,4
2010/12/7,09:56:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2010/12/7,09:58:00,9480.000000,9480.000000,9480.000000,9480.000000,28
2010/12/7,09:59:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/7,10:00:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/7,10:01:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2010/12/7,10:07:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/12/7,10:10:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/7,10:11:00,9500.000000,9505.000000,9500.000000,9505.000000,55
2010/12/7,10:12:00,9505.000000,9505.000000,9505.000000,9505.000000,11
2010/12/7,10:13:00,9510.000000,9520.000000,9510.000000,9520.000000,22
2010/12/7,10:14:00,9515.000000,9515.000000,9510.000000,9515.000000,11
2010/12/7,10:16:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2010/12/7,10:17:00,9495.000000,9495.000000,9490.000000,9490.000000,45
2010/12/7,10:18:00,9485.000000,9485.000000,9475.000000,9475.000000,28
2010/12/7,10:19:00,9475.000000,9475.000000,9475.000000,9475.000000,54
2010/12/7,10:20:00,9475.000000,9480.000000,9475.000000,9480.000000,16
2010/12/7,10:21:00,9475.000000,9485.000000,9475.000000,9485.000000,54
2010/12/7,10:22:00,9485.000000,9495.000000,9485.000000,9495.000000,43
2010/12/7,10:23:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/12/7,10:25:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2010/12/7,10:26:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/7,10:27:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2010/12/7,10:28:00,9485.000000,9485.000000,9480.000000,9485.000000,27
2010/12/7,10:30:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/12/7,10:31:00,9495.000000,9495.000000,9495.000000,9495.000000,15
2010/12/7,10:33:00,9495.000000,9495.000000,9490.000000,9490.000000,26
2010/12/7,10:34:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2010/12/7,10:35:00,9505.000000,9530.000000,9505.000000,9530.000000,66
2010/12/7,10:36:00,9535.000000,9535.000000,9510.000000,9520.000000,57
2010/12/7,10:38:00,9520.000000,9540.000000,9520.000000,9540.000000,11
2010/12/7,10:39:00,9530.000000,9530.000000,9530.000000,9530.000000,17
2010/12/7,10:40:00,9525.000000,9525.000000,9520.000000,9520.000000,21
2010/12/7,10:42:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/7,10:43:00,9525.000000,9525.000000,9520.000000,9520.000000,4
2010/12/7,10:45:00,9515.000000,9525.000000,9515.000000,9525.000000,24
2010/12/7,10:46:00,9525.000000,9525.000000,9520.000000,9520.000000,3
2010/12/7,10:47:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/7,10:48:00,9510.000000,9510.000000,9505.000000,9505.000000,21
2010/12/7,10:51:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2010/12/7,10:54:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2010/12/7,10:58:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2010/12/7,10:59:00,9505.000000,9505.000000,9495.000000,9500.000000,67
2010/12/7,11:00:00,9500.000000,9505.000000,9500.000000,9505.000000,66
2010/12/7,11:01:00,9505.000000,9505.000000,9500.000000,9500.000000,64
2010/12/7,11:03:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/7,11:04:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2010/12/7,11:05:00,9505.000000,9505.000000,9505.000000,9505.000000,26
2010/12/7,11:07:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2010/12/7,11:08:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2010/12/7,11:09:00,9515.000000,9540.000000,9515.000000,9525.000000,80
2010/12/7,11:10:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2010/12/7,11:12:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2010/12/7,11:14:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2010/12/7,11:15:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/7,11:16:00,9540.000000,9540.000000,9535.000000,9535.000000,2
2010/12/7,11:17:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/7,11:18:00,9550.000000,9550.000000,9540.000000,9540.000000,11
2010/12/7,11:19:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/7,11:20:00,9550.000000,9550.000000,9545.000000,9545.000000,31
2010/12/7,11:22:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/7,11:23:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/7,11:24:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/7,11:25:00,9545.000000,9550.000000,9545.000000,9550.000000,24
2010/12/7,11:26:00,9550.000000,9550.000000,9550.000000,9550.000000,26
2010/12/7,11:27:00,9550.000000,9555.000000,9550.000000,9555.000000,27
2010/12/7,11:28:00,9560.000000,9565.000000,9560.000000,9560.000000,28
2010/12/7,11:29:00,9560.000000,9565.000000,9560.000000,9565.000000,4
2010/12/7,11:30:00,9565.000000,9580.000000,9565.000000,9580.000000,7
2010/12/7,11:31:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/12/7,11:32:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/7,11:33:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/7,11:35:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/12/7,11:37:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/7,11:43:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/7,11:45:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/7,12:09:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/7,12:10:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/7,12:13:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2010/12/7,12:16:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/7,12:23:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/7,12:28:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/7,12:42:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/7,12:51:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/7,12:59:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/7,13:06:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2010/12/7,13:07:00,9550.000000,9550.000000,9545.000000,9545.000000,9
2010/12/7,13:20:00,9565.000000,9580.000000,9565.000000,9580.000000,10
2010/12/7,13:21:00,9565.000000,9565.000000,9560.000000,9560.000000,11
2010/12/7,13:23:00,9560.000000,9565.000000,9560.000000,9565.000000,5
2010/12/7,13:24:00,9560.000000,9565.000000,9560.000000,9565.000000,3
2010/12/7,13:33:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2010/12/7,13:34:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/7,13:36:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/7,13:37:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/7,13:38:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/7,13:41:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/7,13:42:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/7,13:43:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/7,13:46:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2010/12/7,13:47:00,9530.000000,9535.000000,9530.000000,9530.000000,46
2010/12/7,13:49:00,9555.000000,9570.000000,9555.000000,9570.000000,23
2010/12/7,13:51:00,9560.000000,9575.000000,9560.000000,9575.000000,12
2010/12/7,13:52:00,9585.000000,9590.000000,9575.000000,9575.000000,24
2010/12/7,13:53:00,9575.000000,9590.000000,9575.000000,9590.000000,2
2010/12/7,13:56:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2010/12/7,13:59:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/12/7,14:01:00,9570.000000,9570.000000,9565.000000,9565.000000,20
2010/12/7,14:03:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/7,14:09:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2010/12/7,14:12:00,9570.000000,9595.000000,9570.000000,9595.000000,12
2010/12/7,14:13:00,9600.000000,9600.000000,9595.000000,9600.000000,25
2010/12/7,14:14:00,9610.000000,9625.000000,9610.000000,9625.000000,2
2010/12/7,14:16:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2010/12/7,14:17:00,9620.000000,9625.000000,9615.000000,9615.000000,23
2010/12/7,14:19:00,9595.000000,9595.000000,9595.000000,9595.000000,20
2010/12/7,14:20:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/12/7,14:25:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2010/12/7,14:27:00,9615.000000,9615.000000,9610.000000,9610.000000,14
2010/12/7,14:28:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2010/12/7,14:29:00,9620.000000,9620.000000,9620.000000,9620.000000,38
2010/12/7,14:31:00,9635.000000,9640.000000,9635.000000,9640.000000,16
2010/12/7,14:32:00,9645.000000,9650.000000,9645.000000,9650.000000,87
2010/12/7,14:33:00,9660.000000,9660.000000,9660.000000,9660.000000,17
2010/12/7,14:34:00,9665.000000,9665.000000,9660.000000,9665.000000,74
2010/12/7,14:35:00,9670.000000,9670.000000,9665.000000,9665.000000,40
2010/12/7,14:36:00,9670.000000,9670.000000,9665.000000,9665.000000,118
2010/12/7,14:37:00,9665.000000,9665.000000,9665.000000,9665.000000,27
2010/12/7,14:38:00,9665.000000,9665.000000,9660.000000,9660.000000,94
2010/12/7,14:39:00,9665.000000,9670.000000,9665.000000,9670.000000,49
2010/12/7,14:40:00,9670.000000,9670.000000,9665.000000,9665.000000,69
2010/12/7,14:41:00,9665.000000,9670.000000,9660.000000,9660.000000,23
2010/12/7,14:42:00,9655.000000,9655.000000,9655.000000,9655.000000,20
2010/12/7,14:44:00,9670.000000,9670.000000,9665.000000,9670.000000,38
2010/12/7,14:45:00,9675.000000,9675.000000,9675.000000,9675.000000,34
2010/12/7,14:46:00,9675.000000,9675.000000,9675.000000,9675.000000,40
2010/12/7,14:47:00,9680.000000,9680.000000,9680.000000,9680.000000,44
2010/12/7,14:48:00,9685.000000,9685.000000,9680.000000,9680.000000,29
2010/12/7,14:49:00,9680.000000,9680.000000,9675.000000,9675.000000,14
2010/12/7,14:50:00,9670.000000,9670.000000,9665.000000,9665.000000,7
2010/12/7,14:51:00,9670.000000,9675.000000,9670.000000,9675.000000,61
2010/12/7,14:52:00,9675.000000,9675.000000,9665.000000,9665.000000,88
2010/12/7,14:53:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2010/12/7,14:54:00,9665.000000,9665.000000,9665.000000,9665.000000,34
2010/12/7,14:55:00,9660.000000,9660.000000,9660.000000,9660.000000,25
2010/12/7,14:58:00,9665.000000,9665.000000,9665.000000,9665.000000,30
2010/12/7,14:59:00,9665.000000,9670.000000,9665.000000,9670.000000,52
2010/12/7,15:00:00,9670.000000,9670.000000,9670.000000,9670.000000,34
2010/12/7,15:01:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2010/12/7,15:02:00,9665.000000,9665.000000,9665.000000,9665.000000,21
2010/12/7,15:03:00,9665.000000,9665.000000,9665.000000,9665.000000,25
2010/12/7,15:05:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2010/12/7,15:08:00,9650.000000,9650.000000,9645.000000,9645.000000,19
2010/12/7,15:09:00,9640.000000,9645.000000,9640.000000,9645.000000,21
2010/12/7,15:11:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2010/12/7,15:12:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2010/12/7,15:13:00,9645.000000,9655.000000,9645.000000,9655.000000,11
2010/12/7,15:18:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2010/12/7,15:19:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2010/12/7,15:21:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2010/12/7,15:23:00,9660.000000,9660.000000,9660.000000,9660.000000,13
2010/12/7,15:24:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2010/12/7,15:30:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2010/12/7,16:12:00,9630.000000,9630.000000,9630.000000,9630.000000,11
2010/12/7,20:36:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/12/7,20:37:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2010/12/7,20:38:00,9740.000000,9740.000000,9740.000000,9740.000000,7
2010/12/7,20:57:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2010/12/7,23:01:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2010/12/8,09:14:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2010/12/8,09:16:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2010/12/8,09:17:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2010/12/8,09:19:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2010/12/8,09:22:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2010/12/8,09:23:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2010/12/8,09:24:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2010/12/8,09:25:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2010/12/8,09:26:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2010/12/8,09:29:00,9615.000000,9625.000000,9615.000000,9625.000000,9
2010/12/8,09:30:00,9665.000000,9665.000000,9650.000000,9650.000000,2
2010/12/8,09:31:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2010/12/8,09:32:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2010/12/8,09:33:00,9625.000000,9635.000000,9625.000000,9635.000000,14
2010/12/8,09:34:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2010/12/8,09:36:00,9655.000000,9655.000000,9645.000000,9645.000000,7
2010/12/8,09:37:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2010/12/8,09:38:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2010/12/8,09:39:00,9645.000000,9655.000000,9645.000000,9650.000000,17
2010/12/8,09:41:00,9650.000000,9650.000000,9645.000000,9645.000000,4
2010/12/8,09:42:00,9630.000000,9635.000000,9630.000000,9630.000000,22
2010/12/8,09:43:00,9635.000000,9640.000000,9635.000000,9640.000000,26
2010/12/8,09:44:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2010/12/8,09:45:00,9640.000000,9640.000000,9630.000000,9635.000000,8
2010/12/8,09:46:00,9640.000000,9645.000000,9640.000000,9645.000000,12
2010/12/8,09:47:00,9660.000000,9660.000000,9650.000000,9650.000000,34
2010/12/8,09:48:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2010/12/8,09:49:00,9655.000000,9655.000000,9650.000000,9655.000000,46
2010/12/8,09:50:00,9655.000000,9660.000000,9655.000000,9655.000000,22
2010/12/8,09:51:00,9660.000000,9660.000000,9645.000000,9645.000000,8
2010/12/8,09:52:00,9640.000000,9655.000000,9640.000000,9655.000000,32
2010/12/8,09:53:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2010/12/8,09:54:00,9630.000000,9635.000000,9630.000000,9635.000000,13
2010/12/8,09:55:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2010/12/8,09:56:00,9620.000000,9625.000000,9615.000000,9625.000000,12
2010/12/8,09:57:00,9610.000000,9620.000000,9610.000000,9620.000000,7
2010/12/8,09:58:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2010/12/8,09:59:00,9620.000000,9620.000000,9605.000000,9605.000000,7
2010/12/8,10:00:00,9620.000000,9620.000000,9620.000000,9620.000000,16
2010/12/8,10:01:00,9620.000000,9620.000000,9605.000000,9605.000000,28
2010/12/8,10:02:00,9610.000000,9615.000000,9610.000000,9615.000000,5
2010/12/8,10:04:00,9595.000000,9605.000000,9595.000000,9605.000000,26
2010/12/8,10:05:00,9605.000000,9610.000000,9600.000000,9610.000000,17
2010/12/8,10:06:00,9605.000000,9615.000000,9605.000000,9615.000000,9
2010/12/8,10:07:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2010/12/8,10:08:00,9630.000000,9630.000000,9625.000000,9630.000000,15
2010/12/8,10:09:00,9635.000000,9635.000000,9625.000000,9625.000000,17
2010/12/8,10:10:00,9625.000000,9625.000000,9615.000000,9615.000000,7
2010/12/8,10:11:00,9610.000000,9615.000000,9610.000000,9615.000000,22
2010/12/8,10:12:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/12/8,10:13:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/12/8,10:14:00,9610.000000,9620.000000,9610.000000,9615.000000,20
2010/12/8,10:15:00,9635.000000,9640.000000,9635.000000,9640.000000,52
2010/12/8,10:16:00,9645.000000,9645.000000,9645.000000,9645.000000,22
2010/12/8,10:17:00,9645.000000,9645.000000,9635.000000,9635.000000,36
2010/12/8,10:18:00,9635.000000,9640.000000,9615.000000,9615.000000,36
2010/12/8,10:19:00,9615.000000,9620.000000,9610.000000,9620.000000,38
2010/12/8,10:20:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/12/8,10:22:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2010/12/8,10:23:00,9620.000000,9620.000000,9615.000000,9620.000000,37
2010/12/8,10:24:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2010/12/8,10:25:00,9625.000000,9630.000000,9625.000000,9630.000000,10
2010/12/8,10:26:00,9625.000000,9625.000000,9625.000000,9625.000000,16
2010/12/8,10:27:00,9630.000000,9630.000000,9625.000000,9625.000000,7
2010/12/8,10:28:00,9635.000000,9635.000000,9625.000000,9625.000000,15
2010/12/8,10:29:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2010/12/8,10:30:00,9620.000000,9625.000000,9620.000000,9625.000000,12
2010/12/8,10:31:00,9625.000000,9625.000000,9620.000000,9620.000000,21
2010/12/8,10:32:00,9615.000000,9615.000000,9610.000000,9610.000000,22
2010/12/8,10:33:00,9610.000000,9615.000000,9610.000000,9615.000000,12
2010/12/8,10:34:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2010/12/8,10:35:00,9605.000000,9610.000000,9605.000000,9605.000000,83
2010/12/8,10:36:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2010/12/8,10:37:00,9605.000000,9610.000000,9605.000000,9610.000000,23
2010/12/8,10:38:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2010/12/8,10:39:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/12/8,10:40:00,9610.000000,9610.000000,9600.000000,9600.000000,19
2010/12/8,10:41:00,9600.000000,9610.000000,9600.000000,9610.000000,27
2010/12/8,10:42:00,9625.000000,9625.000000,9620.000000,9620.000000,12
2010/12/8,10:43:00,9625.000000,9625.000000,9610.000000,9610.000000,7
2010/12/8,10:45:00,9635.000000,9640.000000,9635.000000,9640.000000,4
2010/12/8,10:46:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2010/12/8,10:47:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2010/12/8,10:48:00,9635.000000,9640.000000,9635.000000,9640.000000,2
2010/12/8,10:50:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2010/12/8,10:51:00,9640.000000,9640.000000,9630.000000,9630.000000,26
2010/12/8,10:52:00,9620.000000,9635.000000,9620.000000,9635.000000,3
2010/12/8,10:53:00,9630.000000,9635.000000,9630.000000,9635.000000,4
2010/12/8,10:54:00,9625.000000,9625.000000,9620.000000,9620.000000,30
2010/12/8,10:55:00,9625.000000,9630.000000,9625.000000,9625.000000,3
2010/12/8,10:56:00,9630.000000,9630.000000,9615.000000,9615.000000,24
2010/12/8,10:57:00,9620.000000,9620.000000,9615.000000,9615.000000,4
2010/12/8,10:58:00,9610.000000,9610.000000,9610.000000,9610.000000,26
2010/12/8,10:59:00,9615.000000,9615.000000,9605.000000,9605.000000,19
2010/12/8,11:00:00,9600.000000,9605.000000,9595.000000,9595.000000,18
2010/12/8,11:01:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2010/12/8,11:02:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/12/8,11:03:00,9600.000000,9605.000000,9600.000000,9605.000000,6
2010/12/8,11:04:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2010/12/8,11:05:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2010/12/8,11:06:00,9605.000000,9610.000000,9605.000000,9610.000000,18
2010/12/8,11:08:00,9615.000000,9615.000000,9610.000000,9610.000000,32
2010/12/8,11:09:00,9600.000000,9610.000000,9600.000000,9610.000000,16
2010/12/8,11:10:00,9615.000000,9615.000000,9610.000000,9615.000000,9
2010/12/8,11:11:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2010/12/8,11:12:00,9610.000000,9620.000000,9610.000000,9620.000000,2
2010/12/8,11:13:00,9620.000000,9620.000000,9610.000000,9620.000000,9
2010/12/8,11:14:00,9620.000000,9620.000000,9610.000000,9610.000000,7
2010/12/8,11:15:00,9610.000000,9620.000000,9610.000000,9615.000000,10
2010/12/8,11:16:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2010/12/8,11:17:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2010/12/8,11:18:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2010/12/8,11:19:00,9620.000000,9620.000000,9610.000000,9610.000000,4
2010/12/8,11:20:00,9615.000000,9620.000000,9615.000000,9620.000000,4
2010/12/8,11:21:00,9620.000000,9620.000000,9605.000000,9605.000000,6
2010/12/8,11:22:00,9620.000000,9620.000000,9590.000000,9590.000000,39
2010/12/8,11:23:00,9585.000000,9595.000000,9585.000000,9585.000000,38
2010/12/8,11:24:00,9575.000000,9580.000000,9570.000000,9570.000000,10
2010/12/8,11:25:00,9570.000000,9570.000000,9565.000000,9570.000000,9
2010/12/8,11:26:00,9575.000000,9585.000000,9575.000000,9585.000000,16
2010/12/8,11:27:00,9585.000000,9595.000000,9585.000000,9590.000000,49
2010/12/8,11:28:00,9600.000000,9615.000000,9600.000000,9600.000000,42
2010/12/8,11:29:00,9615.000000,9615.000000,9610.000000,9610.000000,14
2010/12/8,11:30:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2010/12/8,11:31:00,9590.000000,9610.000000,9590.000000,9610.000000,17
2010/12/8,11:32:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2010/12/8,11:33:00,9610.000000,9610.000000,9600.000000,9600.000000,2
2010/12/8,11:34:00,9595.000000,9600.000000,9595.000000,9595.000000,12
2010/12/8,11:35:00,9605.000000,9610.000000,9605.000000,9610.000000,2
2010/12/8,11:36:00,9595.000000,9605.000000,9595.000000,9605.000000,8
2010/12/8,11:37:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/12/8,11:38:00,9605.000000,9605.000000,9590.000000,9605.000000,13
2010/12/8,11:39:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/12/8,11:40:00,9600.000000,9600.000000,9595.000000,9600.000000,7
2010/12/8,11:41:00,9605.000000,9610.000000,9600.000000,9600.000000,7
2010/12/8,11:42:00,9610.000000,9610.000000,9600.000000,9600.000000,21
2010/12/8,11:43:00,9595.000000,9610.000000,9595.000000,9600.000000,12
2010/12/8,11:44:00,9600.000000,9605.000000,9600.000000,9605.000000,3
2010/12/8,11:45:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/12/8,11:46:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2010/12/8,11:47:00,9595.000000,9600.000000,9595.000000,9600.000000,7
2010/12/8,11:48:00,9595.000000,9600.000000,9595.000000,9600.000000,11
2010/12/8,11:49:00,9600.000000,9600.000000,9590.000000,9590.000000,7
2010/12/8,11:50:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2010/12/8,11:51:00,9585.000000,9595.000000,9585.000000,9595.000000,12
2010/12/8,11:52:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2010/12/8,11:53:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2010/12/8,11:55:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2010/12/8,11:57:00,9590.000000,9595.000000,9590.000000,9595.000000,10
2010/12/8,12:00:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2010/12/8,12:04:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2010/12/8,12:07:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/12/8,12:16:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2010/12/8,12:17:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/12/8,12:18:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2010/12/8,12:28:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2010/12/8,12:31:00,9590.000000,9600.000000,9470.000000,9470.000000,61
2010/12/8,12:32:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2010/12/8,12:33:00,9560.000000,9560.000000,9560.000000,9560.000000,51
2010/12/8,12:36:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/12/8,12:37:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2010/12/8,12:38:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2010/12/8,12:40:00,9565.000000,9565.000000,9550.000000,9550.000000,6
2010/12/8,12:43:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2010/12/8,12:45:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2010/12/8,12:50:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2010/12/8,12:51:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/8,12:52:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/8,12:56:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/8,13:00:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2010/12/8,13:01:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2010/12/8,13:02:00,9565.000000,9565.000000,9565.000000,9565.000000,12
2010/12/8,13:04:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/8,13:06:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2010/12/8,13:07:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/8,13:09:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/8,13:11:00,9570.000000,9570.000000,9570.000000,9570.000000,14
2010/12/8,13:12:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/12/8,13:13:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2010/12/8,13:17:00,9540.000000,9540.000000,9535.000000,9535.000000,5
2010/12/8,13:20:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/8,13:25:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2010/12/8,13:32:00,9565.000000,9565.000000,9560.000000,9560.000000,8
2010/12/8,13:33:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2010/12/8,13:36:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2010/12/8,13:37:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2010/12/8,13:38:00,9550.000000,9550.000000,9545.000000,9545.000000,5
2010/12/8,13:40:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/8,13:41:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2010/12/8,13:42:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/8,13:43:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/12/8,13:44:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/8,13:45:00,9555.000000,9555.000000,9545.000000,9545.000000,7
2010/12/8,13:46:00,9555.000000,9555.000000,9555.000000,9555.000000,22
2010/12/8,13:47:00,9560.000000,9560.000000,9540.000000,9540.000000,10
2010/12/8,13:48:00,9535.000000,9540.000000,9515.000000,9520.000000,20
2010/12/8,13:49:00,9525.000000,9525.000000,9520.000000,9520.000000,27
2010/12/8,13:50:00,9520.000000,9535.000000,9520.000000,9535.000000,36
2010/12/8,13:51:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/8,13:52:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/12/8,13:53:00,9555.000000,9560.000000,9545.000000,9545.000000,33
2010/12/8,13:54:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/12/8,13:55:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/12/8,13:56:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2010/12/8,13:57:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2010/12/8,13:58:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/12/8,13:59:00,9550.000000,9555.000000,9550.000000,9555.000000,4
2010/12/8,14:00:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2010/12/8,14:01:00,9560.000000,9565.000000,9560.000000,9565.000000,17
2010/12/8,14:02:00,9565.000000,9575.000000,9565.000000,9575.000000,17
2010/12/8,14:03:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2010/12/8,14:04:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:05:00,9585.000000,9585.000000,9560.000000,9560.000000,22
2010/12/8,14:06:00,9560.000000,9575.000000,9560.000000,9575.000000,7
2010/12/8,14:07:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/12/8,14:08:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2010/12/8,14:09:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/12/8,14:10:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/12/8,14:11:00,9575.000000,9585.000000,9575.000000,9585.000000,14
2010/12/8,14:12:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:13:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2010/12/8,14:14:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:15:00,9580.000000,9580.000000,9575.000000,9575.000000,7
2010/12/8,14:16:00,9585.000000,9585.000000,9580.000000,9580.000000,4
2010/12/8,14:17:00,9590.000000,9600.000000,9590.000000,9600.000000,8
2010/12/8,14:18:00,9590.000000,9605.000000,9590.000000,9605.000000,9
2010/12/8,14:23:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:24:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:25:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2010/12/8,14:26:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2010/12/8,14:27:00,9580.000000,9580.000000,9575.000000,9575.000000,4
2010/12/8,14:28:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2010/12/8,14:29:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2010/12/8,14:30:00,9580.000000,9580.000000,9575.000000,9580.000000,5
2010/12/8,14:31:00,9595.000000,9595.000000,9580.000000,9580.000000,9
2010/12/8,14:32:00,9575.000000,9575.000000,9555.000000,9555.000000,25
2010/12/8,14:33:00,9555.000000,9555.000000,9540.000000,9540.000000,46
2010/12/8,14:34:00,9540.000000,9540.000000,9530.000000,9535.000000,66
2010/12/8,14:35:00,9520.000000,9525.000000,9520.000000,9525.000000,35
2010/12/8,14:36:00,9525.000000,9525.000000,9520.000000,9520.000000,31
2010/12/8,14:37:00,9520.000000,9525.000000,9505.000000,9515.000000,98
2010/12/8,14:38:00,9510.000000,9525.000000,9510.000000,9525.000000,24
2010/12/8,14:39:00,9520.000000,9520.000000,9520.000000,9520.000000,32
2010/12/8,14:40:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/12/8,14:41:00,9525.000000,9525.000000,9515.000000,9525.000000,34
2010/12/8,14:42:00,9510.000000,9520.000000,9505.000000,9520.000000,63
2010/12/8,14:43:00,9525.000000,9525.000000,9515.000000,9515.000000,4
2010/12/8,14:44:00,9510.000000,9510.000000,9505.000000,9505.000000,54
2010/12/8,14:45:00,9505.000000,9515.000000,9500.000000,9515.000000,109
2010/12/8,14:46:00,9515.000000,9515.000000,9505.000000,9505.000000,5
2010/12/8,14:47:00,9500.000000,9500.000000,9490.000000,9490.000000,10
2010/12/8,14:48:00,9485.000000,9495.000000,9480.000000,9480.000000,82
2010/12/8,14:49:00,9495.000000,9500.000000,9495.000000,9500.000000,4
2010/12/8,14:50:00,9490.000000,9500.000000,9485.000000,9500.000000,67
2010/12/8,14:51:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2010/12/8,14:52:00,9505.000000,9510.000000,9505.000000,9505.000000,29
2010/12/8,14:53:00,9490.000000,9500.000000,9490.000000,9500.000000,7
2010/12/8,14:54:00,9505.000000,9505.000000,9495.000000,9505.000000,63
2010/12/8,14:55:00,9515.000000,9515.000000,9495.000000,9505.000000,65
2010/12/8,14:56:00,9505.000000,9505.000000,9500.000000,9505.000000,44
2010/12/8,14:57:00,9495.000000,9500.000000,9495.000000,9495.000000,87
2010/12/8,14:58:00,9490.000000,9505.000000,9490.000000,9505.000000,18
2010/12/8,14:59:00,9500.000000,9500.000000,9495.000000,9500.000000,47
2010/12/8,15:00:00,9495.000000,9500.000000,9485.000000,9500.000000,31
2010/12/8,15:01:00,9490.000000,9490.000000,9490.000000,9490.000000,23
2010/12/8,15:02:00,9490.000000,9495.000000,9490.000000,9495.000000,25
2010/12/8,15:03:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2010/12/8,15:05:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2010/12/8,15:06:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2010/12/8,15:07:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/8,15:09:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2010/12/8,15:11:00,9485.000000,9495.000000,9485.000000,9495.000000,30
2010/12/8,15:12:00,9500.000000,9500.000000,9495.000000,9495.000000,10
2010/12/8,15:13:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/8,15:14:00,9495.000000,9495.000000,9480.000000,9480.000000,30
2010/12/8,15:16:00,9485.000000,9490.000000,9485.000000,9490.000000,30
2010/12/8,15:17:00,9500.000000,9500.000000,9495.000000,9495.000000,10
2010/12/8,15:18:00,9505.000000,9510.000000,9505.000000,9510.000000,30
2010/12/8,15:20:00,9515.000000,9515.000000,9510.000000,9510.000000,23
2010/12/8,15:23:00,9505.000000,9505.000000,9505.000000,9505.000000,16
2010/12/8,15:30:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2010/12/9,09:15:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2010/12/9,09:31:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/12/9,09:33:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2010/12/9,09:34:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/9,09:35:00,9470.000000,9475.000000,9460.000000,9460.000000,26
2010/12/9,09:36:00,9460.000000,9460.000000,9440.000000,9440.000000,44
2010/12/9,09:37:00,9440.000000,9445.000000,9435.000000,9445.000000,17
2010/12/9,09:38:00,9445.000000,9455.000000,9440.000000,9440.000000,10
2010/12/9,09:39:00,9435.000000,9435.000000,9430.000000,9430.000000,19
2010/12/9,09:40:00,9430.000000,9450.000000,9430.000000,9435.000000,7
2010/12/9,09:41:00,9440.000000,9445.000000,9440.000000,9445.000000,16
2010/12/9,09:42:00,9445.000000,9455.000000,9445.000000,9450.000000,12
2010/12/9,09:43:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2010/12/9,09:44:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2010/12/9,09:45:00,9460.000000,9460.000000,9450.000000,9450.000000,17
2010/12/9,09:46:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2010/12/9,09:47:00,9440.000000,9440.000000,9435.000000,9435.000000,13
2010/12/9,09:48:00,9430.000000,9430.000000,9420.000000,9420.000000,42
2010/12/9,09:49:00,9425.000000,9425.000000,9415.000000,9415.000000,13
2010/12/9,09:50:00,9430.000000,9435.000000,9425.000000,9435.000000,19
2010/12/9,09:51:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2010/12/9,09:52:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2010/12/9,09:53:00,9425.000000,9430.000000,9425.000000,9430.000000,4
2010/12/9,09:54:00,9430.000000,9430.000000,9425.000000,9425.000000,2
2010/12/9,09:55:00,9435.000000,9440.000000,9430.000000,9440.000000,20
2010/12/9,09:56:00,9435.000000,9435.000000,9430.000000,9430.000000,4
2010/12/9,09:57:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2010/12/9,09:58:00,9435.000000,9435.000000,9430.000000,9430.000000,4
2010/12/9,09:59:00,9430.000000,9430.000000,9430.000000,9430.000000,32
2010/12/9,10:00:00,9430.000000,9465.000000,9430.000000,9465.000000,25
2010/12/9,10:01:00,9475.000000,9480.000000,9465.000000,9465.000000,8
2010/12/9,10:02:00,9475.000000,9475.000000,9470.000000,9470.000000,4
2010/12/9,10:03:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2010/12/9,10:04:00,9480.000000,9480.000000,9465.000000,9465.000000,5
2010/12/9,10:05:00,9480.000000,9480.000000,9470.000000,9480.000000,5
2010/12/9,10:06:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2010/12/9,10:07:00,9480.000000,9490.000000,9475.000000,9475.000000,32
2010/12/9,10:08:00,9475.000000,9475.000000,9470.000000,9470.000000,2
2010/12/9,10:09:00,9480.000000,9480.000000,9475.000000,9480.000000,4
2010/12/9,10:10:00,9480.000000,9480.000000,9475.000000,9475.000000,4
2010/12/9,10:11:00,9470.000000,9485.000000,9470.000000,9485.000000,26
2010/12/9,10:12:00,9490.000000,9490.000000,9490.000000,9490.000000,21
2010/12/9,10:13:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2010/12/9,10:14:00,9490.000000,9505.000000,9490.000000,9505.000000,5
2010/12/9,10:15:00,9500.000000,9510.000000,9500.000000,9500.000000,40
2010/12/9,10:16:00,9495.000000,9510.000000,9495.000000,9510.000000,4
2010/12/9,10:17:00,9505.000000,9505.000000,9495.000000,9495.000000,4
2010/12/9,10:18:00,9490.000000,9490.000000,9485.000000,9485.000000,6
2010/12/9,10:19:00,9480.000000,9485.000000,9480.000000,9480.000000,36
2010/12/9,10:20:00,9480.000000,9480.000000,9475.000000,9475.000000,6
2010/12/9,10:21:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/12/9,10:22:00,9475.000000,9480.000000,9475.000000,9475.000000,33
2010/12/9,10:23:00,9475.000000,9475.000000,9470.000000,9470.000000,5
2010/12/9,10:24:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2010/12/9,10:25:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2010/12/9,10:26:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2010/12/9,10:27:00,9470.000000,9470.000000,9465.000000,9470.000000,14
2010/12/9,10:28:00,9465.000000,9465.000000,9460.000000,9460.000000,4
2010/12/9,10:29:00,9465.000000,9470.000000,9465.000000,9465.000000,22
2010/12/9,10:30:00,9460.000000,9460.000000,9450.000000,9450.000000,26
2010/12/9,10:31:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2010/12/9,10:32:00,9450.000000,9450.000000,9445.000000,9445.000000,18
2010/12/9,10:33:00,9445.000000,9450.000000,9445.000000,9445.000000,6
2010/12/9,10:34:00,9450.000000,9450.000000,9445.000000,9445.000000,4
2010/12/9,10:35:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2010/12/9,10:36:00,9445.000000,9445.000000,9440.000000,9440.000000,19
2010/12/9,10:37:00,9445.000000,9445.000000,9435.000000,9435.000000,39
2010/12/9,10:38:00,9440.000000,9440.000000,9435.000000,9435.000000,4
2010/12/9,10:39:00,9435.000000,9450.000000,9435.000000,9450.000000,6
2010/12/9,10:40:00,9445.000000,9450.000000,9440.000000,9450.000000,10
2010/12/9,10:41:00,9445.000000,9455.000000,9445.000000,9450.000000,20
2010/12/9,10:42:00,9460.000000,9460.000000,9455.000000,9455.000000,3
2010/12/9,10:43:00,9455.000000,9455.000000,9450.000000,9450.000000,5
2010/12/9,10:44:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2010/12/9,10:45:00,9450.000000,9450.000000,9445.000000,9445.000000,4
2010/12/9,10:46:00,9445.000000,9445.000000,9430.000000,9430.000000,46
2010/12/9,10:47:00,9430.000000,9430.000000,9430.000000,9430.000000,22
2010/12/9,10:48:00,9430.000000,9430.000000,9415.000000,9415.000000,52
2010/12/9,10:49:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2010/12/9,10:50:00,9415.000000,9420.000000,9415.000000,9415.000000,24
2010/12/9,10:51:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2010/12/9,10:52:00,9415.000000,9425.000000,9415.000000,9420.000000,9
2010/12/9,10:53:00,9420.000000,9425.000000,9415.000000,9425.000000,44
2010/12/9,10:54:00,9420.000000,9420.000000,9410.000000,9420.000000,41
2010/12/9,10:55:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,10:56:00,9420.000000,9425.000000,9420.000000,9420.000000,62
2010/12/9,10:57:00,9415.000000,9425.000000,9415.000000,9425.000000,42
2010/12/9,10:58:00,9430.000000,9430.000000,9425.000000,9430.000000,24
2010/12/9,10:59:00,9430.000000,9430.000000,9425.000000,9425.000000,35
2010/12/9,11:00:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2010/12/9,11:01:00,9425.000000,9425.000000,9420.000000,9420.000000,20
2010/12/9,11:02:00,9425.000000,9430.000000,9420.000000,9430.000000,9
2010/12/9,11:03:00,9430.000000,9430.000000,9425.000000,9425.000000,30
2010/12/9,11:04:00,9420.000000,9420.000000,9415.000000,9415.000000,3
2010/12/9,11:05:00,9410.000000,9415.000000,9380.000000,9385.000000,53
2010/12/9,11:06:00,9395.000000,9395.000000,9380.000000,9385.000000,22
2010/12/9,11:07:00,9385.000000,9385.000000,9375.000000,9375.000000,7
2010/12/9,11:08:00,9375.000000,9375.000000,9370.000000,9370.000000,19
2010/12/9,11:09:00,9375.000000,9385.000000,9375.000000,9385.000000,49
2010/12/9,11:10:00,9380.000000,9390.000000,9375.000000,9390.000000,46
2010/12/9,11:11:00,9390.000000,9390.000000,9385.000000,9385.000000,12
2010/12/9,11:12:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2010/12/9,11:13:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2010/12/9,11:14:00,9400.000000,9405.000000,9395.000000,9400.000000,20
2010/12/9,11:15:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2010/12/9,11:16:00,9400.000000,9440.000000,9400.000000,9435.000000,55
2010/12/9,11:17:00,9460.000000,9460.000000,9445.000000,9460.000000,43
2010/12/9,11:18:00,9450.000000,9450.000000,9445.000000,9445.000000,4
2010/12/9,11:19:00,9440.000000,9445.000000,9435.000000,9445.000000,6
2010/12/9,11:20:00,9435.000000,9435.000000,9430.000000,9430.000000,5
2010/12/9,11:21:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2010/12/9,11:22:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2010/12/9,11:23:00,9420.000000,9425.000000,9420.000000,9420.000000,24
2010/12/9,11:24:00,9420.000000,9420.000000,9415.000000,9420.000000,4
2010/12/9,11:25:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,11:26:00,9415.000000,9415.000000,9410.000000,9410.000000,8
2010/12/9,11:27:00,9405.000000,9410.000000,9405.000000,9410.000000,38
2010/12/9,11:28:00,9410.000000,9415.000000,9400.000000,9410.000000,33
2010/12/9,11:29:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2010/12/9,11:30:00,9415.000000,9415.000000,9405.000000,9405.000000,19
2010/12/9,11:35:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2010/12/9,11:41:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2010/12/9,11:45:00,9420.000000,9420.000000,9420.000000,9420.000000,21
2010/12/9,11:46:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2010/12/9,11:48:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/12/9,11:54:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2010/12/9,12:05:00,9430.000000,9430.000000,9425.000000,9425.000000,4
2010/12/9,12:18:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/9,12:24:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/12/9,12:40:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2010/12/9,12:41:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2010/12/9,12:42:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/12/9,12:45:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2010/12/9,12:51:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2010/12/9,13:00:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2010/12/9,13:01:00,9430.000000,9430.000000,9420.000000,9420.000000,6
2010/12/9,13:02:00,9415.000000,9415.000000,9400.000000,9405.000000,15
2010/12/9,13:03:00,9400.000000,9405.000000,9390.000000,9395.000000,22
2010/12/9,13:04:00,9400.000000,9400.000000,9395.000000,9400.000000,17
2010/12/9,13:05:00,9400.000000,9405.000000,9400.000000,9400.000000,5
2010/12/9,13:06:00,9400.000000,9405.000000,9400.000000,9405.000000,4
2010/12/9,13:07:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2010/12/9,13:08:00,9405.000000,9405.000000,9395.000000,9395.000000,19
2010/12/9,13:09:00,9395.000000,9410.000000,9395.000000,9410.000000,36
2010/12/9,13:10:00,9410.000000,9410.000000,9405.000000,9405.000000,4
2010/12/9,13:11:00,9410.000000,9415.000000,9410.000000,9415.000000,15
2010/12/9,13:12:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/9,13:13:00,9405.000000,9405.000000,9400.000000,9400.000000,4
2010/12/9,13:14:00,9400.000000,9400.000000,9395.000000,9395.000000,7
2010/12/9,13:15:00,9390.000000,9390.000000,9385.000000,9385.000000,4
2010/12/9,13:16:00,9390.000000,9400.000000,9390.000000,9400.000000,4
2010/12/9,13:17:00,9405.000000,9405.000000,9400.000000,9400.000000,2
2010/12/9,13:18:00,9400.000000,9410.000000,9395.000000,9410.000000,25
2010/12/9,13:19:00,9395.000000,9405.000000,9395.000000,9405.000000,18
2010/12/9,13:20:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/9,13:21:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2010/12/9,13:22:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/9,13:23:00,9400.000000,9405.000000,9400.000000,9405.000000,5
2010/12/9,13:24:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2010/12/9,13:25:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/9,13:26:00,9405.000000,9425.000000,9400.000000,9415.000000,25
2010/12/9,13:27:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/12/9,13:28:00,9420.000000,9420.000000,9415.000000,9415.000000,4
2010/12/9,13:29:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,13:30:00,9410.000000,9410.000000,9410.000000,9410.000000,19
2010/12/9,13:31:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2010/12/9,13:32:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/9,13:33:00,9405.000000,9405.000000,9385.000000,9395.000000,33
2010/12/9,13:34:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2010/12/9,13:35:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2010/12/9,13:36:00,9390.000000,9395.000000,9385.000000,9390.000000,5
2010/12/9,13:37:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2010/12/9,13:38:00,9385.000000,9390.000000,9385.000000,9390.000000,4
2010/12/9,13:39:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2010/12/9,13:40:00,9390.000000,9390.000000,9385.000000,9385.000000,6
2010/12/9,13:41:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2010/12/9,13:42:00,9385.000000,9400.000000,9385.000000,9390.000000,11
2010/12/9,13:43:00,9395.000000,9395.000000,9380.000000,9395.000000,11
2010/12/9,13:44:00,9385.000000,9385.000000,9380.000000,9380.000000,11
2010/12/9,13:45:00,9380.000000,9390.000000,9380.000000,9390.000000,5
2010/12/9,13:46:00,9390.000000,9395.000000,9390.000000,9390.000000,13
2010/12/9,13:47:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2010/12/9,13:48:00,9380.000000,9385.000000,9380.000000,9385.000000,78
2010/12/9,13:49:00,9390.000000,9395.000000,9380.000000,9380.000000,38
2010/12/9,13:50:00,9380.000000,9385.000000,9380.000000,9380.000000,4
2010/12/9,13:51:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/12/9,13:52:00,9385.000000,9385.000000,9380.000000,9385.000000,4
2010/12/9,13:53:00,9385.000000,9385.000000,9380.000000,9380.000000,4
2010/12/9,13:54:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/12/9,13:55:00,9380.000000,9385.000000,9380.000000,9385.000000,4
2010/12/9,13:56:00,9385.000000,9385.000000,9380.000000,9385.000000,55
2010/12/9,13:57:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2010/12/9,13:58:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2010/12/9,13:59:00,9385.000000,9385.000000,9380.000000,9380.000000,19
2010/12/9,14:00:00,9385.000000,9450.000000,9385.000000,9445.000000,150
2010/12/9,14:01:00,9450.000000,9450.000000,9445.000000,9445.000000,22
2010/12/9,14:02:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2010/12/9,14:03:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2010/12/9,14:04:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2010/12/9,14:05:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2010/12/9,14:06:00,9420.000000,9425.000000,9415.000000,9415.000000,10
2010/12/9,14:07:00,9420.000000,9420.000000,9415.000000,9415.000000,16
2010/12/9,14:08:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,14:09:00,9415.000000,9415.000000,9415.000000,9415.000000,18
2010/12/9,14:10:00,9400.000000,9400.000000,9395.000000,9395.000000,15
2010/12/9,14:11:00,9400.000000,9400.000000,9395.000000,9395.000000,3
2010/12/9,14:12:00,9390.000000,9400.000000,9390.000000,9400.000000,24
2010/12/9,14:13:00,9395.000000,9395.000000,9390.000000,9390.000000,13
2010/12/9,14:14:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2010/12/9,14:15:00,9390.000000,9395.000000,9390.000000,9395.000000,4
2010/12/9,14:16:00,9395.000000,9400.000000,9395.000000,9400.000000,4
2010/12/9,14:17:00,9395.000000,9410.000000,9390.000000,9410.000000,175
2010/12/9,14:18:00,9410.000000,9415.000000,9410.000000,9415.000000,24
2010/12/9,14:19:00,9425.000000,9425.000000,9415.000000,9415.000000,38
2010/12/9,14:20:00,9415.000000,9415.000000,9410.000000,9410.000000,115
2010/12/9,14:21:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2010/12/9,14:22:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,14:23:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2010/12/9,14:24:00,9420.000000,9430.000000,9420.000000,9430.000000,23
2010/12/9,14:25:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2010/12/9,14:26:00,9425.000000,9435.000000,9425.000000,9425.000000,16
2010/12/9,14:27:00,9425.000000,9440.000000,9425.000000,9440.000000,11
2010/12/9,14:28:00,9435.000000,9435.000000,9420.000000,9425.000000,8
2010/12/9,14:29:00,9425.000000,9425.000000,9415.000000,9420.000000,20
2010/12/9,14:30:00,9425.000000,9425.000000,9415.000000,9415.000000,16
2010/12/9,14:31:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2010/12/9,14:32:00,9420.000000,9430.000000,9420.000000,9420.000000,13
2010/12/9,14:33:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2010/12/9,14:34:00,9415.000000,9415.000000,9410.000000,9410.000000,5
2010/12/9,14:35:00,9415.000000,9415.000000,9410.000000,9410.000000,10
2010/12/9,14:36:00,9410.000000,9410.000000,9410.000000,9410.000000,61
2010/12/9,14:37:00,9410.000000,9410.000000,9410.000000,9410.000000,39
2010/12/9,14:38:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2010/12/9,14:39:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2010/12/9,14:40:00,9425.000000,9425.000000,9415.000000,9415.000000,23
2010/12/9,14:41:00,9425.000000,9430.000000,9415.000000,9430.000000,12
2010/12/9,14:42:00,9415.000000,9415.000000,9410.000000,9410.000000,54
2010/12/9,14:43:00,9425.000000,9425.000000,9410.000000,9415.000000,16
2010/12/9,14:44:00,9425.000000,9425.000000,9415.000000,9425.000000,12
2010/12/9,14:45:00,9410.000000,9415.000000,9410.000000,9410.000000,9
2010/12/9,14:46:00,9420.000000,9425.000000,9410.000000,9415.000000,16
2010/12/9,14:47:00,9410.000000,9415.000000,9410.000000,9410.000000,15
2010/12/9,14:48:00,9410.000000,9420.000000,9410.000000,9420.000000,70
2010/12/9,14:49:00,9420.000000,9420.000000,9410.000000,9410.000000,20
2010/12/9,14:50:00,9420.000000,9420.000000,9410.000000,9410.000000,28
2010/12/9,14:51:00,9420.000000,9425.000000,9410.000000,9425.000000,12
2010/12/9,14:52:00,9410.000000,9425.000000,9410.000000,9415.000000,9
2010/12/9,14:53:00,9420.000000,9420.000000,9410.000000,9410.000000,44
2010/12/9,14:54:00,9415.000000,9415.000000,9410.000000,9410.000000,29
2010/12/9,14:55:00,9410.000000,9420.000000,9410.000000,9420.000000,14
2010/12/9,14:56:00,9410.000000,9415.000000,9410.000000,9410.000000,29
2010/12/9,14:57:00,9420.000000,9420.000000,9410.000000,9410.000000,44
2010/12/9,14:58:00,9410.000000,9420.000000,9410.000000,9420.000000,14
2010/12/9,14:59:00,9415.000000,9425.000000,9415.000000,9415.000000,9
2010/12/9,15:00:00,9420.000000,9430.000000,9410.000000,9415.000000,54
2010/12/9,15:01:00,9425.000000,9430.000000,9425.000000,9430.000000,5
2010/12/9,15:02:00,9430.000000,9435.000000,9430.000000,9435.000000,10
2010/12/9,15:03:00,9430.000000,9435.000000,9430.000000,9435.000000,10
2010/12/9,15:04:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2010/12/9,15:05:00,9425.000000,9435.000000,9425.000000,9435.000000,10
2010/12/9,15:06:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2010/12/9,15:07:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2010/12/9,15:08:00,9440.000000,9440.000000,9435.000000,9435.000000,28
2010/12/9,15:09:00,9435.000000,9435.000000,9435.000000,9435.000000,62
2010/12/9,15:19:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2010/12/9,15:21:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2010/12/9,15:23:00,9445.000000,9450.000000,9435.000000,9435.000000,22
2010/12/9,15:30:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2010/12/10,00:04:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2010/12/10,09:21:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/10,09:22:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/10,09:24:00,9405.000000,9405.000000,9400.000000,9400.000000,5
2010/12/10,09:26:00,9400.000000,9405.000000,9400.000000,9405.000000,4
2010/12/10,09:32:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2010/12/10,09:33:00,9420.000000,9420.000000,9420.000000,9420.000000,17
2010/12/10,09:36:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2010/12/10,09:38:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2010/12/10,09:39:00,9400.000000,9400.000000,9400.000000,9400.000000,18
2010/12/10,09:41:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2010/12/10,09:42:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2010/12/10,09:44:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2010/12/10,09:45:00,9400.000000,9400.000000,9400.000000,9400.000000,17
2010/12/10,09:46:00,9400.000000,9420.000000,9400.000000,9420.000000,16
2010/12/10,09:49:00,9425.000000,9425.000000,9420.000000,9420.000000,59
2010/12/10,09:50:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/10,09:51:00,9435.000000,9435.000000,9430.000000,9430.000000,103
2010/12/10,09:52:00,9435.000000,9435.000000,9430.000000,9430.000000,22
2010/12/10,09:54:00,9425.000000,9430.000000,9425.000000,9430.000000,26
2010/12/10,09:55:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2010/12/10,09:56:00,9425.000000,9430.000000,9425.000000,9430.000000,32
2010/12/10,09:57:00,9430.000000,9430.000000,9430.000000,9430.000000,25
2010/12/10,09:59:00,9430.000000,9430.000000,9430.000000,9430.000000,14
2010/12/10,10:00:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/10,10:01:00,9425.000000,9430.000000,9420.000000,9430.000000,12
2010/12/10,10:02:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2010/12/10,10:03:00,9425.000000,9425.000000,9425.000000,9425.000000,16
2010/12/10,10:04:00,9425.000000,9430.000000,9425.000000,9430.000000,14
2010/12/10,10:06:00,9430.000000,9430.000000,9430.000000,9430.000000,32
2010/12/10,10:07:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2010/12/10,10:08:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2010/12/10,10:09:00,9435.000000,9435.000000,9430.000000,9430.000000,7
2010/12/10,10:10:00,9430.000000,9435.000000,9430.000000,9430.000000,46
2010/12/10,10:11:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2010/12/10,10:12:00,9425.000000,9435.000000,9425.000000,9435.000000,4
2010/12/10,10:13:00,9440.000000,9440.000000,9440.000000,9440.000000,23
2010/12/10,10:15:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2010/12/10,10:17:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2010/12/10,10:19:00,9455.000000,9460.000000,9455.000000,9460.000000,60
2010/12/10,10:21:00,9440.000000,9440.000000,9440.000000,9440.000000,18
2010/12/10,10:24:00,9430.000000,9430.000000,9430.000000,9430.000000,32
2010/12/10,10:25:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2010/12/10,10:27:00,9430.000000,9430.000000,9425.000000,9425.000000,25
2010/12/10,10:28:00,9420.000000,9420.000000,9420.000000,9420.000000,54
2010/12/10,10:29:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2010/12/10,10:30:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/12/10,10:31:00,9430.000000,9430.000000,9430.000000,9430.000000,18
2010/12/10,10:34:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/12/10,10:35:00,9415.000000,9415.000000,9415.000000,9415.000000,35
2010/12/10,10:36:00,9420.000000,9420.000000,9415.000000,9415.000000,29
2010/12/10,10:39:00,9410.000000,9410.000000,9410.000000,9410.000000,18
2010/12/10,10:40:00,9400.000000,9405.000000,9400.000000,9405.000000,3
2010/12/10,10:41:00,9410.000000,9410.000000,9410.000000,9410.000000,25
2010/12/10,10:42:00,9415.000000,9425.000000,9415.000000,9425.000000,55
2010/12/10,10:43:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2010/12/10,10:45:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2010/12/10,10:46:00,9410.000000,9410.000000,9410.000000,9410.000000,46
2010/12/10,10:47:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/12/10,10:48:00,9395.000000,9395.000000,9395.000000,9395.000000,44
2010/12/10,10:49:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2010/12/10,10:51:00,9395.000000,9395.000000,9390.000000,9390.000000,18
2010/12/10,10:52:00,9390.000000,9400.000000,9390.000000,9400.000000,47
2010/12/10,10:54:00,9410.000000,9410.000000,9410.000000,9410.000000,26
2010/12/10,10:57:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2010/12/10,10:59:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/12/10,11:01:00,9420.000000,9420.000000,9420.000000,9420.000000,16
2010/12/10,11:02:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2010/12/10,11:03:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/12/10,11:04:00,9410.000000,9410.000000,9400.000000,9400.000000,41
2010/12/10,11:06:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/10,11:07:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2010/12/10,11:09:00,9395.000000,9400.000000,9390.000000,9395.000000,50
2010/12/10,11:10:00,9400.000000,9425.000000,9400.000000,9425.000000,43
2010/12/10,11:11:00,9425.000000,9435.000000,9420.000000,9435.000000,40
2010/12/10,11:12:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2010/12/10,11:18:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2010/12/10,11:20:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2010/12/10,11:22:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/10,11:23:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2010/12/10,11:26:00,9395.000000,9405.000000,9395.000000,9405.000000,7
2010/12/10,11:27:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2010/12/10,11:28:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2010/12/10,11:29:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2010/12/10,11:30:00,9405.000000,9420.000000,9405.000000,9420.000000,18
2010/12/10,11:50:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/10,11:56:00,9405.000000,9410.000000,9405.000000,9410.000000,45
2010/12/10,12:28:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2010/12/10,13:01:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2010/12/10,13:04:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2010/12/10,13:10:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2010/12/10,13:11:00,9415.000000,9415.000000,9410.000000,9410.000000,8
2010/12/10,13:16:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/10,13:20:00,9395.000000,9400.000000,9395.000000,9400.000000,3
2010/12/10,13:22:00,9400.000000,9400.000000,9400.000000,9400.000000,38
2010/12/10,13:31:00,9415.000000,9415.000000,9415.000000,9415.000000,18
2010/12/10,13:37:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2010/12/10,13:41:00,9415.000000,9420.000000,9415.000000,9420.000000,13
2010/12/10,13:42:00,9420.000000,9425.000000,9420.000000,9425.000000,11
2010/12/10,13:47:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2010/12/10,13:48:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2010/12/10,13:50:00,9425.000000,9430.000000,9425.000000,9430.000000,9
2010/12/10,13:51:00,9430.000000,9430.000000,9430.000000,9430.000000,18
2010/12/10,13:54:00,9430.000000,9435.000000,9430.000000,9435.000000,359
2010/12/10,13:55:00,9430.000000,9450.000000,9430.000000,9450.000000,52
2010/12/10,13:58:00,9475.000000,9520.000000,9475.000000,9520.000000,89
2010/12/10,13:59:00,9495.000000,9500.000000,9495.000000,9500.000000,3
2010/12/10,14:00:00,9515.000000,9515.000000,9500.000000,9500.000000,21
2010/12/10,14:01:00,9480.000000,9480.000000,9475.000000,9480.000000,31
2010/12/10,14:02:00,9465.000000,9470.000000,9465.000000,9470.000000,30
2010/12/10,14:04:00,9495.000000,9510.000000,9495.000000,9510.000000,12
2010/12/10,14:05:00,9500.000000,9515.000000,9500.000000,9515.000000,90
2010/12/10,14:06:00,9505.000000,9510.000000,9505.000000,9510.000000,83
2010/12/10,14:07:00,9500.000000,9500.000000,9495.000000,9495.000000,11
2010/12/10,14:08:00,9500.000000,9500.000000,9495.000000,9495.000000,25
2010/12/10,14:09:00,9490.000000,9495.000000,9485.000000,9490.000000,81
2010/12/10,14:10:00,9495.000000,9500.000000,9495.000000,9495.000000,49
2010/12/10,14:11:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2010/12/10,14:12:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/10,14:13:00,9500.000000,9505.000000,9500.000000,9505.000000,34
2010/12/10,14:14:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2010/12/10,14:16:00,9500.000000,9500.000000,9500.000000,9500.000000,120
2010/12/10,14:17:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2010/12/10,14:18:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/12/10,14:19:00,9490.000000,9490.000000,9485.000000,9485.000000,38
2010/12/10,14:20:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/10,14:24:00,9480.000000,9490.000000,9480.000000,9490.000000,36
2010/12/10,14:26:00,9485.000000,9490.000000,9485.000000,9490.000000,133
2010/12/10,14:27:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/10,14:28:00,9500.000000,9500.000000,9500.000000,9500.000000,13
2010/12/10,14:29:00,9500.000000,9500.000000,9495.000000,9495.000000,8
2010/12/10,14:30:00,9495.000000,9510.000000,9495.000000,9510.000000,2
2010/12/10,14:31:00,9515.000000,9520.000000,9510.000000,9520.000000,34
2010/12/10,14:32:00,9520.000000,9530.000000,9520.000000,9530.000000,37
2010/12/10,14:33:00,9530.000000,9530.000000,9520.000000,9520.000000,71
2010/12/10,14:34:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/12/10,14:35:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2010/12/10,14:36:00,9505.000000,9505.000000,9490.000000,9490.000000,81
2010/12/10,14:37:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2010/12/10,14:38:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2010/12/10,14:39:00,9465.000000,9470.000000,9465.000000,9470.000000,19
2010/12/10,14:40:00,9460.000000,9460.000000,9460.000000,9460.000000,34
2010/12/10,14:41:00,9465.000000,9465.000000,9460.000000,9460.000000,27
2010/12/10,14:42:00,9470.000000,9470.000000,9470.000000,9470.000000,46
2010/12/10,14:43:00,9470.000000,9475.000000,9465.000000,9465.000000,56
2010/12/10,14:44:00,9465.000000,9465.000000,9465.000000,9465.000000,12
2010/12/10,14:45:00,9475.000000,9475.000000,9470.000000,9475.000000,44
2010/12/10,14:46:00,9480.000000,9485.000000,9480.000000,9485.000000,56
2010/12/10,14:47:00,9480.000000,9490.000000,9480.000000,9485.000000,51
2010/12/10,14:48:00,9485.000000,9490.000000,9485.000000,9490.000000,17
2010/12/10,14:49:00,9490.000000,9490.000000,9490.000000,9490.000000,41
2010/12/10,14:50:00,9495.000000,9495.000000,9490.000000,9495.000000,31
2010/12/10,14:51:00,9495.000000,9505.000000,9495.000000,9505.000000,16
2010/12/10,14:52:00,9505.000000,9510.000000,9500.000000,9510.000000,33
2010/12/10,14:53:00,9505.000000,9515.000000,9505.000000,9505.000000,47
2010/12/10,14:54:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2010/12/10,14:55:00,9515.000000,9515.000000,9515.000000,9515.000000,14
2010/12/10,14:56:00,9520.000000,9525.000000,9520.000000,9520.000000,23
2010/12/10,14:57:00,9515.000000,9515.000000,9505.000000,9510.000000,58
2010/12/10,14:58:00,9505.000000,9510.000000,9500.000000,9500.000000,81
2010/12/10,14:59:00,9505.000000,9505.000000,9500.000000,9505.000000,42
2010/12/10,15:00:00,9510.000000,9510.000000,9500.000000,9500.000000,62
2010/12/10,15:01:00,9510.000000,9510.000000,9490.000000,9490.000000,25
2010/12/10,15:02:00,9490.000000,9495.000000,9490.000000,9495.000000,15
2010/12/10,15:03:00,9490.000000,9490.000000,9485.000000,9485.000000,12
2010/12/10,15:04:00,9490.000000,9490.000000,9490.000000,9490.000000,11
2010/12/10,15:05:00,9490.000000,9490.000000,9485.000000,9485.000000,12
2010/12/10,15:06:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2010/12/10,15:07:00,9485.000000,9485.000000,9485.000000,9485.000000,12
2010/12/10,15:08:00,9485.000000,9485.000000,9485.000000,9485.000000,11
2010/12/10,15:09:00,9485.000000,9485.000000,9475.000000,9475.000000,12
2010/12/10,15:10:00,9475.000000,9485.000000,9475.000000,9480.000000,27
2010/12/10,15:11:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/12/10,15:12:00,9475.000000,9475.000000,9475.000000,9475.000000,12
2010/12/10,15:13:00,9490.000000,9490.000000,9475.000000,9480.000000,25
2010/12/10,15:14:00,9485.000000,9485.000000,9470.000000,9470.000000,22
2010/12/10,15:15:00,9470.000000,9470.000000,9465.000000,9465.000000,11
2010/12/10,15:16:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2010/12/10,15:17:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2010/12/10,15:18:00,9460.000000,9470.000000,9460.000000,9470.000000,21
2010/12/10,15:19:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/10,15:20:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2010/12/10,15:21:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/12/10,15:22:00,9460.000000,9465.000000,9460.000000,9465.000000,2
2010/12/10,15:23:00,9485.000000,9510.000000,9475.000000,9475.000000,21
2010/12/13,09:15:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2010/12/13,09:27:00,9505.000000,9505.000000,9500.000000,9500.000000,10
2010/12/13,09:28:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/13,09:33:00,9505.000000,9505.000000,9500.000000,9500.000000,2
2010/12/13,09:34:00,9490.000000,9490.000000,9490.000000,9490.000000,11
2010/12/13,09:35:00,9490.000000,9490.000000,9490.000000,9490.000000,17
2010/12/13,09:36:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2010/12/13,09:37:00,9485.000000,9490.000000,9485.000000,9485.000000,25
2010/12/13,09:38:00,9490.000000,9490.000000,9490.000000,9490.000000,15
2010/12/13,09:39:00,9500.000000,9500.000000,9500.000000,9500.000000,23
2010/12/13,09:42:00,9510.000000,9515.000000,9510.000000,9510.000000,20
2010/12/13,09:44:00,9525.000000,9525.000000,9520.000000,9520.000000,26
2010/12/13,09:45:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/13,09:46:00,9540.000000,9570.000000,9540.000000,9570.000000,84
2010/12/13,09:47:00,9565.000000,9595.000000,9565.000000,9595.000000,132
2010/12/13,09:48:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/12/13,09:49:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/12/13,09:51:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/12/13,09:52:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2010/12/13,09:54:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2010/12/13,09:55:00,9580.000000,9585.000000,9580.000000,9585.000000,26
2010/12/13,09:56:00,9585.000000,9600.000000,9585.000000,9600.000000,13
2010/12/13,09:57:00,9595.000000,9595.000000,9590.000000,9590.000000,27
2010/12/13,09:59:00,9585.000000,9585.000000,9580.000000,9580.000000,10
2010/12/13,10:01:00,9565.000000,9565.000000,9560.000000,9560.000000,2
2010/12/13,10:02:00,9565.000000,9570.000000,9560.000000,9560.000000,47
2010/12/13,10:03:00,9560.000000,9560.000000,9560.000000,9560.000000,84
2010/12/13,10:04:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2010/12/13,10:05:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/13,10:06:00,9570.000000,9575.000000,9560.000000,9560.000000,63
2010/12/13,10:07:00,9560.000000,9565.000000,9550.000000,9550.000000,55
2010/12/13,10:08:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2010/12/13,10:09:00,9545.000000,9545.000000,9545.000000,9545.000000,7
2010/12/13,10:10:00,9540.000000,9540.000000,9535.000000,9535.000000,5
2010/12/13,10:11:00,9535.000000,9535.000000,9535.000000,9535.000000,16
2010/12/13,10:12:00,9540.000000,9545.000000,9540.000000,9545.000000,62
2010/12/13,10:13:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2010/12/13,10:14:00,9545.000000,9555.000000,9545.000000,9555.000000,28
2010/12/13,10:15:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2010/12/13,10:16:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2010/12/13,10:20:00,9550.000000,9550.000000,9550.000000,9550.000000,35
2010/12/13,10:21:00,9545.000000,9555.000000,9545.000000,9555.000000,24
2010/12/13,10:22:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2010/12/13,10:23:00,9555.000000,9565.000000,9555.000000,9565.000000,30
2010/12/13,10:24:00,9565.000000,9565.000000,9560.000000,9560.000000,31
2010/12/13,10:25:00,9555.000000,9555.000000,9545.000000,9545.000000,10
2010/12/13,10:26:00,9545.000000,9545.000000,9545.000000,9545.000000,25
2010/12/13,10:27:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2010/12/13,10:28:00,9540.000000,9545.000000,9540.000000,9545.000000,26
2010/12/13,10:29:00,9545.000000,9555.000000,9545.000000,9545.000000,126
2010/12/13,10:30:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2010/12/13,10:31:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/13,10:32:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2010/12/13,10:33:00,9550.000000,9550.000000,9550.000000,9550.000000,35
2010/12/13,10:34:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2010/12/13,10:35:00,9555.000000,9565.000000,9555.000000,9565.000000,128
2010/12/13,10:36:00,9560.000000,9570.000000,9560.000000,9570.000000,25
2010/12/13,10:37:00,9565.000000,9580.000000,9565.000000,9580.000000,42
2010/12/13,10:38:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2010/12/13,10:40:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/13,10:41:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2010/12/13,10:42:00,9565.000000,9565.000000,9560.000000,9560.000000,26
2010/12/13,10:43:00,9560.000000,9560.000000,9550.000000,9550.000000,26
2010/12/13,10:44:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2010/12/13,10:45:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/13,10:46:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/13,10:48:00,9555.000000,9560.000000,9555.000000,9560.000000,30
2010/12/13,10:50:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/13,10:52:00,9545.000000,9545.000000,9540.000000,9540.000000,28
2010/12/13,10:53:00,9540.000000,9545.000000,9540.000000,9545.000000,30
2010/12/13,10:54:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/13,10:55:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/13,10:56:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/13,10:57:00,9545.000000,9550.000000,9545.000000,9550.000000,26
2010/12/13,10:58:00,9540.000000,9540.000000,9540.000000,9540.000000,31
2010/12/13,10:59:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/13,11:00:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/13,11:01:00,9530.000000,9530.000000,9520.000000,9520.000000,13
2010/12/13,11:02:00,9520.000000,9520.000000,9520.000000,9520.000000,23
2010/12/13,11:03:00,9520.000000,9520.000000,9520.000000,9520.000000,23
2010/12/13,11:04:00,9520.000000,9525.000000,9520.000000,9525.000000,21
2010/12/13,11:05:00,9525.000000,9525.000000,9520.000000,9520.000000,30
2010/12/13,11:06:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/12/13,11:07:00,9525.000000,9530.000000,9525.000000,9530.000000,27
2010/12/13,11:08:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2010/12/13,11:09:00,9530.000000,9530.000000,9530.000000,9530.000000,25
2010/12/13,11:10:00,9530.000000,9535.000000,9530.000000,9535.000000,20
2010/12/13,11:13:00,9540.000000,9540.000000,9530.000000,9530.000000,19
2010/12/13,11:14:00,9515.000000,9520.000000,9510.000000,9520.000000,37
2010/12/13,11:15:00,9530.000000,9545.000000,9530.000000,9535.000000,50
2010/12/13,11:16:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2010/12/13,11:17:00,9530.000000,9530.000000,9520.000000,9525.000000,83
2010/12/13,11:18:00,9530.000000,9530.000000,9530.000000,9530.000000,21
2010/12/13,11:20:00,9525.000000,9525.000000,9525.000000,9525.000000,19
2010/12/13,11:21:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2010/12/13,11:22:00,9525.000000,9525.000000,9520.000000,9520.000000,6
2010/12/13,11:23:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2010/12/13,11:25:00,9525.000000,9525.000000,9525.000000,9525.000000,45
2010/12/13,11:26:00,9535.000000,9535.000000,9535.000000,9535.000000,25
2010/12/13,11:27:00,9535.000000,9535.000000,9530.000000,9535.000000,19
2010/12/13,11:28:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/13,11:29:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2010/12/13,11:30:00,9545.000000,9555.000000,9545.000000,9555.000000,46
2010/12/13,11:35:00,9545.000000,9545.000000,9540.000000,9540.000000,30
2010/12/13,11:36:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/13,11:38:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/13,11:41:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2010/12/13,12:29:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/13,12:30:00,9520.000000,9520.000000,9520.000000,9520.000000,35
2010/12/13,12:37:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2010/12/13,12:38:00,9530.000000,9530.000000,9530.000000,9530.000000,21
2010/12/13,12:43:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2010/12/13,12:59:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2010/12/13,13:00:00,9500.000000,9540.000000,9500.000000,9540.000000,5
2010/12/13,13:01:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/12/13,13:02:00,9550.000000,9555.000000,9550.000000,9555.000000,39
2010/12/13,13:03:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/13,13:04:00,9560.000000,9560.000000,9560.000000,9560.000000,53
2010/12/13,13:05:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2010/12/13,13:06:00,9565.000000,9570.000000,9565.000000,9570.000000,15
2010/12/13,13:07:00,9565.000000,9565.000000,9565.000000,9565.000000,21
2010/12/13,13:08:00,9560.000000,9565.000000,9560.000000,9565.000000,39
2010/12/13,13:09:00,9565.000000,9565.000000,9560.000000,9560.000000,25
2010/12/13,13:10:00,9565.000000,9570.000000,9565.000000,9570.000000,10
2010/12/13,13:11:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2010/12/13,13:12:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/12/13,13:13:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2010/12/13,13:14:00,9575.000000,9575.000000,9575.000000,9575.000000,15
2010/12/13,13:15:00,9575.000000,9580.000000,9575.000000,9580.000000,7
2010/12/13,13:16:00,9580.000000,9585.000000,9580.000000,9585.000000,19
2010/12/13,13:17:00,9585.000000,9590.000000,9585.000000,9590.000000,30
2010/12/13,13:18:00,9585.000000,9595.000000,9585.000000,9595.000000,39
2010/12/13,13:19:00,9590.000000,9595.000000,9590.000000,9595.000000,5
2010/12/13,13:20:00,9595.000000,9595.000000,9590.000000,9595.000000,44
2010/12/13,13:21:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2010/12/13,13:22:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2010/12/13,13:23:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2010/12/13,13:24:00,9590.000000,9590.000000,9585.000000,9590.000000,15
2010/12/13,13:25:00,9595.000000,9600.000000,9595.000000,9600.000000,6
2010/12/13,13:26:00,9600.000000,9600.000000,9600.000000,9600.000000,38
2010/12/13,13:27:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2010/12/13,13:28:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2010/12/13,13:29:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2010/12/13,13:30:00,9600.000000,9610.000000,9600.000000,9610.000000,42
2010/12/13,13:31:00,9615.000000,9630.000000,9615.000000,9630.000000,28
2010/12/13,13:32:00,9620.000000,9625.000000,9620.000000,9625.000000,26
2010/12/13,13:33:00,9635.000000,9635.000000,9630.000000,9630.000000,11
2010/12/13,13:34:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2010/12/13,13:35:00,9620.000000,9620.000000,9610.000000,9610.000000,11
2010/12/13,13:36:00,9620.000000,9620.000000,9615.000000,9615.000000,38
2010/12/13,13:37:00,9620.000000,9620.000000,9620.000000,9620.000000,15
2010/12/13,13:38:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2010/12/13,13:39:00,9620.000000,9625.000000,9620.000000,9625.000000,10
2010/12/13,13:40:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2010/12/13,13:41:00,9620.000000,9635.000000,9620.000000,9630.000000,54
2010/12/13,13:42:00,9635.000000,9635.000000,9615.000000,9620.000000,33
2010/12/13,13:43:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2010/12/13,13:44:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2010/12/13,13:45:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2010/12/13,13:46:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2010/12/13,13:47:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2010/12/13,13:48:00,9625.000000,9630.000000,9625.000000,9630.000000,25
2010/12/13,13:49:00,9635.000000,9640.000000,9635.000000,9640.000000,39
2010/12/13,13:50:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2010/12/13,13:51:00,9650.000000,9660.000000,9650.000000,9660.000000,26
2010/12/13,13:52:00,9650.000000,9665.000000,9650.000000,9665.000000,25
2010/12/13,13:53:00,9660.000000,9660.000000,9660.000000,9660.000000,15
2010/12/13,13:54:00,9660.000000,9660.000000,9660.000000,9660.000000,35
2010/12/13,13:55:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2010/12/13,13:56:00,9675.000000,9675.000000,9675.000000,9675.000000,39
2010/12/13,13:57:00,9675.000000,9680.000000,9675.000000,9680.000000,15
2010/12/13,13:58:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2010/12/13,13:59:00,9645.000000,9650.000000,9640.000000,9650.000000,17
2010/12/13,14:00:00,9650.000000,9660.000000,9650.000000,9660.000000,25
2010/12/13,14:01:00,9655.000000,9660.000000,9655.000000,9660.000000,10
2010/12/13,14:02:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2010/12/13,14:03:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2010/12/13,14:04:00,9660.000000,9665.000000,9660.000000,9665.000000,30
2010/12/13,14:05:00,9655.000000,9670.000000,9655.000000,9670.000000,6
2010/12/13,14:06:00,9670.000000,9670.000000,9665.000000,9665.000000,30
2010/12/13,14:07:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2010/12/13,14:08:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2010/12/13,14:09:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2010/12/13,14:10:00,9675.000000,9675.000000,9665.000000,9665.000000,14
2010/12/13,14:11:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2010/12/13,14:12:00,9655.000000,9660.000000,9655.000000,9660.000000,6
2010/12/13,14:13:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2010/12/13,14:14:00,9670.000000,9680.000000,9670.000000,9680.000000,48
2010/12/13,14:15:00,9675.000000,9680.000000,9675.000000,9680.000000,25
2010/12/13,14:16:00,9680.000000,9680.000000,9680.000000,9680.000000,61
2010/12/13,14:17:00,9680.000000,9685.000000,9680.000000,9685.000000,15
2010/12/13,14:18:00,9680.000000,9690.000000,9680.000000,9680.000000,32
2010/12/13,14:19:00,9680.000000,9690.000000,9680.000000,9690.000000,32
2010/12/13,14:20:00,9695.000000,9700.000000,9690.000000,9700.000000,28
2010/12/13,14:21:00,9700.000000,9700.000000,9700.000000,9700.000000,58
2010/12/13,14:22:00,9690.000000,9705.000000,9690.000000,9695.000000,88
2010/12/13,14:23:00,9690.000000,9700.000000,9690.000000,9700.000000,55
2010/12/13,14:24:00,9700.000000,9705.000000,9700.000000,9700.000000,10
2010/12/13,14:25:00,9700.000000,9705.000000,9700.000000,9700.000000,15
2010/12/13,14:26:00,9705.000000,9710.000000,9705.000000,9710.000000,10
2010/12/13,14:27:00,9705.000000,9710.000000,9700.000000,9705.000000,30
2010/12/13,14:28:00,9700.000000,9700.000000,9680.000000,9690.000000,34
2010/12/13,14:29:00,9680.000000,9690.000000,9680.000000,9690.000000,7
2010/12/13,14:30:00,9685.000000,9695.000000,9685.000000,9695.000000,43
2010/12/13,14:31:00,9690.000000,9695.000000,9685.000000,9685.000000,42
2010/12/13,14:32:00,9680.000000,9680.000000,9670.000000,9670.000000,46
2010/12/13,14:33:00,9675.000000,9680.000000,9670.000000,9670.000000,36
2010/12/13,14:34:00,9675.000000,9675.000000,9670.000000,9670.000000,10
2010/12/13,14:35:00,9670.000000,9675.000000,9665.000000,9665.000000,23
2010/12/13,14:36:00,9670.000000,9675.000000,9670.000000,9670.000000,33
2010/12/13,14:37:00,9665.000000,9675.000000,9665.000000,9670.000000,47
2010/12/13,14:38:00,9670.000000,9675.000000,9670.000000,9675.000000,28
2010/12/13,14:39:00,9675.000000,9680.000000,9675.000000,9680.000000,73
2010/12/13,14:40:00,9680.000000,9685.000000,9680.000000,9685.000000,34
2010/12/13,14:41:00,9685.000000,9690.000000,9685.000000,9690.000000,21
2010/12/13,14:42:00,9690.000000,9690.000000,9690.000000,9690.000000,23
2010/12/13,14:43:00,9685.000000,9685.000000,9680.000000,9685.000000,30
2010/12/13,14:44:00,9695.000000,9695.000000,9695.000000,9695.000000,21
2010/12/13,14:45:00,9690.000000,9695.000000,9690.000000,9695.000000,37
2010/12/13,14:46:00,9690.000000,9700.000000,9690.000000,9700.000000,65
2010/12/13,14:47:00,9700.000000,9705.000000,9700.000000,9705.000000,111
2010/12/13,14:48:00,9705.000000,9710.000000,9705.000000,9710.000000,23
2010/12/13,14:49:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2010/12/13,14:50:00,9710.000000,9720.000000,9710.000000,9720.000000,68
2010/12/13,14:51:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2010/12/13,14:52:00,9705.000000,9720.000000,9705.000000,9720.000000,95
2010/12/13,14:53:00,9715.000000,9720.000000,9715.000000,9720.000000,30
2010/12/13,14:54:00,9710.000000,9710.000000,9705.000000,9710.000000,34
2010/12/13,14:55:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2010/12/13,14:56:00,9710.000000,9715.000000,9710.000000,9715.000000,61
2010/12/13,14:57:00,9720.000000,9725.000000,9710.000000,9710.000000,96
2010/12/13,14:58:00,9710.000000,9715.000000,9710.000000,9715.000000,57
2010/12/13,14:59:00,9710.000000,9715.000000,9710.000000,9715.000000,65
2010/12/13,15:00:00,9715.000000,9715.000000,9710.000000,9710.000000,77
2010/12/13,15:01:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2010/12/13,15:03:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2010/12/13,15:06:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2010/12/13,15:07:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2010/12/13,15:08:00,9710.000000,9710.000000,9705.000000,9705.000000,49
2010/12/13,15:09:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2010/12/13,15:13:00,9715.000000,9730.000000,9715.000000,9730.000000,10
2010/12/13,15:23:00,9725.000000,9730.000000,9725.000000,9730.000000,15
2010/12/13,15:24:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2010/12/14,09:00:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2010/12/14,09:02:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2010/12/14,09:03:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2010/12/14,09:06:00,9740.000000,9740.000000,9735.000000,9735.000000,10
2010/12/14,09:08:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2010/12/14,09:11:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2010/12/14,09:17:00,9745.000000,9755.000000,9745.000000,9750.000000,19
2010/12/14,09:19:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/12/14,09:20:00,9750.000000,9750.000000,9750.000000,9750.000000,4
2010/12/14,09:21:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2010/12/14,09:29:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2010/12/14,09:31:00,9745.000000,9750.000000,9740.000000,9740.000000,13
2010/12/14,09:33:00,9730.000000,9735.000000,9730.000000,9730.000000,8
2010/12/14,09:34:00,9740.000000,9755.000000,9740.000000,9755.000000,6
2010/12/14,09:37:00,9745.000000,9745.000000,9745.000000,9745.000000,9
2010/12/14,09:38:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2010/12/14,09:40:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/12/14,09:41:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2010/12/14,09:42:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/12/14,09:43:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/12/14,09:45:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2010/12/14,09:46:00,9715.000000,9715.000000,9710.000000,9710.000000,2
2010/12/14,09:47:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2010/12/14,09:48:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2010/12/14,09:49:00,9725.000000,9730.000000,9725.000000,9730.000000,40
2010/12/14,09:50:00,9730.000000,9730.000000,9730.000000,9730.000000,70
2010/12/14,09:51:00,9730.000000,9735.000000,9730.000000,9735.000000,20
2010/12/14,09:52:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2010/12/14,09:53:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/12/14,09:54:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/12/14,09:55:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2010/12/14,09:56:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2010/12/14,09:57:00,9730.000000,9730.000000,9730.000000,9730.000000,15
2010/12/14,09:58:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2010/12/14,10:00:00,9725.000000,9725.000000,9725.000000,9725.000000,10
2010/12/14,10:01:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2010/12/14,10:02:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2010/12/14,10:03:00,9705.000000,9705.000000,9705.000000,9705.000000,15
2010/12/14,10:04:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2010/12/14,10:05:00,9710.000000,9715.000000,9710.000000,9715.000000,27
2010/12/14,10:07:00,9725.000000,9725.000000,9725.000000,9725.000000,23
2010/12/14,10:08:00,9725.000000,9725.000000,9720.000000,9725.000000,11
2010/12/14,10:09:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2010/12/14,10:10:00,9725.000000,9730.000000,9725.000000,9725.000000,21
2010/12/14,10:11:00,9720.000000,9725.000000,9720.000000,9720.000000,72
2010/12/14,10:12:00,9725.000000,9725.000000,9725.000000,9725.000000,7
2010/12/14,10:13:00,9720.000000,9720.000000,9720.000000,9720.000000,27
2010/12/14,10:14:00,9720.000000,9720.000000,9720.000000,9720.000000,40
2010/12/14,10:15:00,9730.000000,9730.000000,9725.000000,9725.000000,21
2010/12/14,10:16:00,9720.000000,9720.000000,9715.000000,9715.000000,32
2010/12/14,10:17:00,9715.000000,9720.000000,9715.000000,9720.000000,40
2010/12/14,10:18:00,9720.000000,9720.000000,9720.000000,9720.000000,26
2010/12/14,10:19:00,9725.000000,9725.000000,9725.000000,9725.000000,10
2010/12/14,10:20:00,9730.000000,9740.000000,9730.000000,9740.000000,5
2010/12/14,10:22:00,9765.000000,9765.000000,9765.000000,9765.000000,11
2010/12/14,10:23:00,9755.000000,9755.000000,9755.000000,9755.000000,15
2010/12/14,10:24:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2010/12/14,10:25:00,9750.000000,9750.000000,9745.000000,9745.000000,9
2010/12/14,10:26:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2010/12/14,10:27:00,9745.000000,9745.000000,9745.000000,9745.000000,8
2010/12/14,10:28:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2010/12/14,10:29:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2010/12/14,10:30:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/12/14,10:32:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2010/12/14,10:33:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2010/12/14,10:35:00,9715.000000,9715.000000,9705.000000,9705.000000,20
2010/12/14,10:36:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2010/12/14,10:37:00,9705.000000,9715.000000,9705.000000,9715.000000,8
2010/12/14,10:38:00,9705.000000,9705.000000,9700.000000,9705.000000,19
2010/12/14,10:39:00,9705.000000,9705.000000,9700.000000,9700.000000,41
2010/12/14,10:40:00,9700.000000,9700.000000,9700.000000,9700.000000,42
2010/12/14,10:42:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2010/12/14,10:44:00,9705.000000,9705.000000,9705.000000,9705.000000,10
2010/12/14,10:46:00,9700.000000,9700.000000,9695.000000,9695.000000,24
2010/12/14,10:47:00,9695.000000,9715.000000,9695.000000,9715.000000,46
2010/12/14,10:48:00,9710.000000,9710.000000,9705.000000,9705.000000,8
2010/12/14,10:49:00,9700.000000,9700.000000,9700.000000,9700.000000,11
2010/12/14,10:51:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2010/12/14,10:54:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2010/12/14,10:55:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2010/12/14,10:56:00,9710.000000,9710.000000,9705.000000,9705.000000,2
2010/12/14,11:00:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2010/12/14,11:01:00,9720.000000,9725.000000,9720.000000,9725.000000,6
2010/12/14,11:02:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2010/12/14,11:04:00,9715.000000,9715.000000,9715.000000,9715.000000,12
2010/12/14,11:10:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2010/12/14,11:11:00,9705.000000,9705.000000,9705.000000,9705.000000,21
2010/12/14,11:12:00,9705.000000,9705.000000,9700.000000,9700.000000,21
2010/12/14,11:14:00,9700.000000,9700.000000,9695.000000,9695.000000,43
2010/12/14,11:15:00,9695.000000,9695.000000,9695.000000,9695.000000,13
2010/12/14,11:16:00,9695.000000,9695.000000,9690.000000,9695.000000,36
2010/12/14,11:17:00,9695.000000,9700.000000,9695.000000,9700.000000,27
2010/12/14,11:18:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2010/12/14,11:19:00,9705.000000,9705.000000,9705.000000,9705.000000,27
2010/12/14,11:21:00,9700.000000,9700.000000,9700.000000,9700.000000,3
2010/12/14,11:22:00,9705.000000,9705.000000,9705.000000,9705.000000,14
2010/12/14,11:25:00,9705.000000,9705.000000,9705.000000,9705.000000,6
2010/12/14,11:27:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2010/12/14,11:28:00,9705.000000,9710.000000,9705.000000,9710.000000,16
2010/12/14,11:32:00,9710.000000,9715.000000,9710.000000,9715.000000,10
2010/12/14,11:33:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2010/12/14,11:34:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2010/12/14,11:36:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2010/12/14,11:37:00,9725.000000,9725.000000,9725.000000,9725.000000,25
2010/12/14,11:39:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2010/12/14,11:41:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2010/12/14,11:43:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2010/12/14,11:44:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/12/14,11:45:00,9745.000000,9745.000000,9745.000000,9745.000000,6
2010/12/14,11:46:00,9745.000000,9745.000000,9735.000000,9735.000000,13
2010/12/14,11:47:00,9730.000000,9730.000000,9730.000000,9730.000000,15
2010/12/14,11:52:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2010/12/14,11:53:00,9740.000000,9745.000000,9740.000000,9745.000000,6
2010/12/14,11:54:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2010/12/14,11:56:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2010/12/14,11:57:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2010/12/14,11:58:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2010/12/14,11:59:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2010/12/14,12:00:00,9755.000000,9755.000000,9750.000000,9750.000000,11
2010/12/14,12:01:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2010/12/14,12:02:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2010/12/14,12:06:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2010/12/14,12:07:00,9765.000000,9775.000000,9765.000000,9770.000000,18
2010/12/14,12:10:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2010/12/14,12:14:00,9770.000000,9770.000000,9770.000000,9770.000000,15
2010/12/14,12:16:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2010/12/14,12:17:00,9775.000000,9775.000000,9775.000000,9775.000000,6
2010/12/14,12:22:00,9775.000000,9775.000000,9755.000000,9755.000000,60
2010/12/14,12:23:00,9755.000000,9755.000000,9745.000000,9745.000000,2
2010/12/14,12:24:00,9745.000000,9745.000000,9735.000000,9735.000000,6
2010/12/14,12:25:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2010/12/14,12:26:00,9735.000000,9735.000000,9730.000000,9730.000000,20
2010/12/14,12:27:00,9730.000000,9730.000000,9725.000000,9725.000000,11
2010/12/14,12:29:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2010/12/14,12:30:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2010/12/14,13:31:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2010/12/14,13:51:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2010/12/14,14:09:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2010/12/14,14:11:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2010/12/14,14:21:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2010/12/14,14:30:00,9725.000000,9740.000000,9725.000000,9740.000000,75
2010/12/14,14:31:00,9740.000000,9750.000000,9740.000000,9750.000000,159
2010/12/14,14:32:00,9750.000000,9750.000000,9750.000000,9750.000000,41
2010/12/14,14:33:00,9750.000000,9750.000000,9745.000000,9750.000000,127
2010/12/14,14:34:00,9750.000000,9750.000000,9750.000000,9750.000000,359
2010/12/14,14:35:00,9750.000000,9750.000000,9750.000000,9750.000000,149
2010/12/14,14:36:00,9750.000000,9750.000000,9750.000000,9750.000000,66
2010/12/14,14:38:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2010/12/14,14:39:00,9750.000000,9750.000000,9750.000000,9750.000000,78
2010/12/14,14:40:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2010/12/14,14:41:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2010/12/14,14:46:00,9735.000000,9735.000000,9735.000000,9735.000000,16
2010/12/14,14:47:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2010/12/14,14:48:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2010/12/14,14:49:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2010/12/14,14:50:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2010/12/14,14:51:00,9740.000000,9740.000000,9740.000000,9740.000000,17
2010/12/14,14:55:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2010/12/14,14:59:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2010/12/14,15:01:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2010/12/14,15:04:00,9745.000000,9745.000000,9745.000000,9745.000000,9
2010/12/14,15:06:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2010/12/14,15:13:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2010/12/14,15:14:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2010/12/14,15:23:00,9755.000000,9755.000000,9755.000000,9755.000000,8
2010/12/14,15:24:00,9750.000000,9750.000000,9750.000000,9750.000000,15
2010/12/14,15:25:00,9750.000000,9750.000000,9750.000000,9750.000000,15
2010/12/14,15:30:00,9750.000000,9750.000000,9750.000000,9750.000000,8
2010/12/15,16:10:00,8695.000000,8695.000000,8695.000000,8695.000000,17
2010/12/16,00:08:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/16,09:03:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2010/12/16,09:27:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2010/12/16,09:31:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2010/12/16,09:32:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2010/12/16,09:36:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2010/12/16,09:40:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2010/12/16,09:44:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2010/12/16,09:45:00,9615.000000,9620.000000,9615.000000,9620.000000,30
2010/12/16,09:46:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2010/12/16,09:48:00,9625.000000,9630.000000,9625.000000,9630.000000,6
2010/12/16,09:55:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2010/12/16,09:56:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2010/12/16,09:57:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2010/12/16,09:58:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2010/12/16,10:02:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2010/12/16,10:03:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2010/12/16,10:08:00,9610.000000,9610.000000,9605.000000,9605.000000,30
2010/12/16,10:09:00,9615.000000,9615.000000,9605.000000,9605.000000,33
2010/12/16,10:10:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2010/12/16,10:11:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2010/12/16,10:13:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2010/12/16,10:14:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2010/12/16,10:15:00,9595.000000,9595.000000,9585.000000,9595.000000,45
2010/12/16,10:16:00,9595.000000,9600.000000,9595.000000,9600.000000,28
2010/12/16,10:17:00,9605.000000,9605.000000,9605.000000,9605.000000,12
2010/12/16,10:20:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2010/12/16,10:24:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2010/12/16,10:26:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2010/12/16,10:27:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2010/12/16,10:30:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2010/12/16,10:32:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2010/12/16,10:34:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2010/12/16,10:36:00,9615.000000,9615.000000,9605.000000,9610.000000,28
2010/12/16,10:37:00,9605.000000,9610.000000,9605.000000,9610.000000,6
2010/12/16,10:38:00,9610.000000,9610.000000,9610.000000,9610.000000,19
2010/12/16,10:40:00,9610.000000,9615.000000,9610.000000,9615.000000,34
2010/12/16,10:41:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2010/12/16,10:44:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2010/12/16,10:48:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2010/12/16,10:49:00,9610.000000,9610.000000,9605.000000,9605.000000,14
2010/12/16,10:51:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2010/12/16,10:52:00,9590.000000,9595.000000,9590.000000,9595.000000,7
2010/12/16,10:55:00,9575.000000,9580.000000,9575.000000,9580.000000,24
2010/12/16,10:59:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2010/12/16,11:00:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2010/12/16,11:02:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2010/12/16,11:05:00,9565.000000,9565.000000,9560.000000,9565.000000,13
2010/12/16,11:06:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/16,11:08:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/16,11:09:00,9565.000000,9565.000000,9565.000000,9565.000000,21
2010/12/16,11:10:00,9570.000000,9570.000000,9570.000000,9570.000000,40
2010/12/16,11:11:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2010/12/16,11:12:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/12/16,11:13:00,9580.000000,9585.000000,9580.000000,9585.000000,3
2010/12/16,11:14:00,9590.000000,9595.000000,9590.000000,9590.000000,19
2010/12/16,11:16:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2010/12/16,11:19:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2010/12/16,11:20:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2010/12/16,11:27:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2010/12/16,11:28:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2010/12/16,11:29:00,9630.000000,9635.000000,9630.000000,9635.000000,22
2010/12/16,11:30:00,9635.000000,9635.000000,9635.000000,9635.000000,11
2010/12/16,11:31:00,9630.000000,9630.000000,9625.000000,9625.000000,15
2010/12/16,11:36:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2010/12/16,11:38:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2010/12/16,11:40:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2010/12/16,11:42:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2010/12/16,11:45:00,9620.000000,9620.000000,9615.000000,9615.000000,30
2010/12/16,11:50:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2010/12/16,11:56:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/12/16,12:04:00,9610.000000,9610.000000,9610.000000,9610.000000,70
2010/12/16,12:13:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/12/16,12:14:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2010/12/16,12:31:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2010/12/16,12:41:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2010/12/16,13:02:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2010/12/16,13:07:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2010/12/16,13:18:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2010/12/16,13:19:00,9595.000000,9595.000000,9585.000000,9585.000000,5
2010/12/16,13:20:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2010/12/16,13:21:00,9580.000000,9580.000000,9575.000000,9575.000000,4
2010/12/16,13:24:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2010/12/16,13:39:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/16,13:40:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2010/12/16,13:43:00,9565.000000,9570.000000,9565.000000,9570.000000,10
2010/12/16,13:46:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2010/12/16,13:50:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2010/12/16,13:52:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2010/12/16,13:53:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2010/12/16,13:54:00,9575.000000,9580.000000,9575.000000,9580.000000,10
2010/12/16,14:07:00,9570.000000,9570.000000,9570.000000,9570.000000,23
2010/12/16,14:13:00,9570.000000,9570.000000,9570.000000,9570.000000,19
2010/12/16,14:16:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/16,14:19:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/16,14:20:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2010/12/16,14:21:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/16,14:22:00,9565.000000,9565.000000,9565.000000,9565.000000,30
2010/12/16,14:31:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/16,14:32:00,9565.000000,9565.000000,9550.000000,9550.000000,27
2010/12/16,14:35:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/12/16,14:37:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2010/12/16,14:38:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2010/12/16,14:41:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2010/12/16,14:44:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2010/12/16,14:45:00,9560.000000,9560.000000,9560.000000,9560.000000,39
2010/12/16,14:46:00,9560.000000,9560.000000,9545.000000,9545.000000,109
2010/12/16,14:50:00,9520.000000,9520.000000,9520.000000,9520.000000,15
2010/12/16,15:00:00,9530.000000,9535.000000,9530.000000,9535.000000,3
2010/12/16,15:02:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2010/12/16,15:03:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/16,15:04:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/16,15:05:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2010/12/16,15:06:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/12/16,15:07:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2010/12/16,15:08:00,9520.000000,9520.000000,9515.000000,9515.000000,10
2010/12/16,15:09:00,9510.000000,9510.000000,9505.000000,9505.000000,3
2010/12/16,15:11:00,9520.000000,9525.000000,9520.000000,9525.000000,21
2010/12/16,15:12:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2010/12/16,15:13:00,9530.000000,9535.000000,9530.000000,9535.000000,10
2010/12/16,15:14:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2010/12/16,15:23:00,9540.000000,9540.000000,9540.000000,9540.000000,16
2010/12/17,09:35:00,9555.000000,9555.000000,9555.000000,9555.000000,9
2010/12/17,09:36:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/17,09:38:00,9550.000000,9550.000000,9550.000000,9550.000000,12
2010/12/17,09:40:00,9550.000000,9550.000000,9550.000000,9550.000000,13
2010/12/17,09:41:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2010/12/17,09:42:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/17,09:43:00,9520.000000,9520.000000,9515.000000,9515.000000,13
2010/12/17,09:44:00,9515.000000,9520.000000,9515.000000,9520.000000,25
2010/12/17,09:47:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/12/17,09:49:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/17,09:50:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/12/17,09:51:00,9515.000000,9515.000000,9510.000000,9510.000000,30
2010/12/17,09:52:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2010/12/17,09:53:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2010/12/17,09:54:00,9520.000000,9530.000000,9520.000000,9530.000000,92
2010/12/17,09:56:00,9535.000000,9535.000000,9530.000000,9530.000000,11
2010/12/17,09:57:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/12/17,09:59:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2010/12/17,10:00:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/17,10:01:00,9520.000000,9520.000000,9520.000000,9520.000000,11
2010/12/17,10:02:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2010/12/17,10:04:00,9515.000000,9515.000000,9515.000000,9515.000000,55
2010/12/17,10:05:00,9510.000000,9515.000000,9510.000000,9515.000000,33
2010/12/17,10:06:00,9515.000000,9520.000000,9515.000000,9520.000000,23
2010/12/17,10:07:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2010/12/17,10:09:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2010/12/17,10:11:00,9515.000000,9520.000000,9515.000000,9515.000000,109
2010/12/17,10:12:00,9510.000000,9510.000000,9505.000000,9510.000000,27
2010/12/17,10:13:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2010/12/17,10:16:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2010/12/17,10:19:00,9520.000000,9520.000000,9520.000000,9520.000000,15
2010/12/17,10:20:00,9525.000000,9530.000000,9525.000000,9530.000000,30
2010/12/17,10:21:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2010/12/17,10:22:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2010/12/17,10:23:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2010/12/17,10:24:00,9525.000000,9525.000000,9525.000000,9525.000000,40
2010/12/17,10:25:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/17,10:26:00,9525.000000,9525.000000,9520.000000,9520.000000,2
2010/12/17,10:30:00,9520.000000,9520.000000,9520.000000,9520.000000,9
2010/12/17,10:35:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/17,10:36:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2010/12/17,10:37:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2010/12/17,10:38:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2010/12/17,10:39:00,9550.000000,9550.000000,9550.000000,9550.000000,44
2010/12/17,10:41:00,9540.000000,9540.000000,9540.000000,9540.000000,40
2010/12/17,10:42:00,9540.000000,9550.000000,9540.000000,9550.000000,2
2010/12/17,10:43:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2010/12/17,10:44:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/12/17,10:45:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2010/12/17,10:48:00,9540.000000,9540.000000,9535.000000,9535.000000,30
2010/12/17,10:49:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/12/17,10:52:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2010/12/17,10:53:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2010/12/17,10:54:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2010/12/17,10:57:00,9555.000000,9555.000000,9550.000000,9550.000000,23
2010/12/17,10:58:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/17,11:00:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2010/12/17,11:01:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2010/12/17,11:03:00,9540.000000,9545.000000,9540.000000,9545.000000,7
2010/12/17,11:04:00,9545.000000,9545.000000,9545.000000,9545.000000,70
2010/12/17,11:05:00,9550.000000,9550.000000,9550.000000,9550.000000,50
2010/12/17,11:06:00,9560.000000,9565.000000,9555.000000,9560.000000,64
2010/12/17,11:09:00,9555.000000,9555.000000,9550.000000,9550.000000,15
2010/12/17,11:11:00,9545.000000,9545.000000,9540.000000,9540.000000,20
2010/12/17,11:12:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2010/12/17,11:14:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/17,11:15:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2010/12/17,11:16:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/17,11:17:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2010/12/17,11:23:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2010/12/17,11:26:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2010/12/17,11:28:00,9535.000000,9540.000000,9535.000000,9540.000000,39
2010/12/17,11:30:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2010/12/17,11:34:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2010/12/17,11:46:00,9535.000000,9535.000000,9535.000000,9535.000000,30
2010/12/17,11:55:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2010/12/17,12:03:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2010/12/17,12:17:00,9525.000000,9525.000000,9525.000000,9525.000000,15
2010/12/17,12:18:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2010/12/17,12:21:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/12/17,12:23:00,9525.000000,9525.000000,9525.000000,9525.000000,30
2010/12/17,12:44:00,9525.000000,9525.000000,9525.000000,9525.000000,49
2010/12/17,12:58:00,9535.000000,9540.000000,9535.000000,9540.000000,40
2010/12/17,13:02:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2010/12/17,13:21:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2010/12/17,13:39:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2010/12/17,13:41:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/12/17,13:43:00,9490.000000,9490.000000,9490.000000,9490.000000,15
2010/12/17,13:47:00,9515.000000,9520.000000,9515.000000,9520.000000,10
2010/12/17,13:56:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/17,14:00:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2010/12/17,14:01:00,9525.000000,9525.000000,9505.000000,9505.000000,31
2010/12/17,14:03:00,9525.000000,9530.000000,9525.000000,9530.000000,13
2010/12/17,14:06:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2010/12/17,14:16:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2010/12/17,14:17:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2010/12/17,14:26:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2010/12/17,14:27:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2010/12/17,14:29:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2010/12/17,14:32:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2010/12/17,14:37:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/12/17,14:45:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2010/12/17,15:00:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/12/17,15:01:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2010/12/17,15:02:00,9535.000000,9540.000000,9535.000000,9540.000000,10
2010/12/17,15:06:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2010/12/17,15:10:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2010/12/17,15:12:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/17,15:13:00,9530.000000,9530.000000,9520.000000,9520.000000,10
2010/12/17,15:21:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2010/12/20,09:06:00,9600.000000,9600.000000,9550.000000,9550.000000,29
2010/12/20,09:08:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/20,09:17:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2010/12/20,09:20:00,9570.000000,9580.000000,9570.000000,9580.000000,20
2010/12/20,09:22:00,9610.000000,9610.000000,9605.000000,9605.000000,21
2010/12/20,09:23:00,9595.000000,9610.000000,9595.000000,9610.000000,2
2010/12/20,09:24:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2010/12/20,09:25:00,9610.000000,9610.000000,9595.000000,9600.000000,26
2010/12/20,09:28:00,9595.000000,9615.000000,9595.000000,9615.000000,30
2010/12/20,09:30:00,9590.000000,9600.000000,9590.000000,9600.000000,9
2010/12/20,09:31:00,9575.000000,9595.000000,9575.000000,9595.000000,110
2010/12/20,09:32:00,9600.000000,9600.000000,9600.000000,9600.000000,31
2010/12/20,09:35:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2010/12/20,09:36:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2010/12/20,09:37:00,9595.000000,9595.000000,9585.000000,9585.000000,15
2010/12/20,09:38:00,9585.000000,9595.000000,9560.000000,9595.000000,95
2010/12/20,09:40:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2010/12/20,09:43:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2010/12/20,09:44:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2010/12/20,09:45:00,9570.000000,9570.000000,9550.000000,9550.000000,19
2010/12/20,09:46:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2010/12/20,09:47:00,9545.000000,9545.000000,9530.000000,9530.000000,15
2010/12/20,09:48:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2010/12/20,09:49:00,9545.000000,9545.000000,9535.000000,9535.000000,3
2010/12/20,09:50:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/20,09:52:00,9510.000000,9520.000000,9510.000000,9520.000000,51
2010/12/20,09:59:00,9510.000000,9510.000000,9505.000000,9505.000000,16
2010/12/20,10:00:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2010/12/20,10:01:00,9500.000000,9510.000000,9500.000000,9510.000000,9
2010/12/20,10:02:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2010/12/20,10:04:00,9530.000000,9530.000000,9525.000000,9530.000000,7
2010/12/20,10:06:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/20,10:09:00,9530.000000,9530.000000,9520.000000,9520.000000,30
2010/12/20,10:14:00,9520.000000,9520.000000,9520.000000,9520.000000,14
2010/12/20,10:15:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2010/12/20,10:16:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2010/12/20,10:17:00,9520.000000,9520.000000,9520.000000,9520.000000,13
2010/12/20,10:18:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2010/12/20,10:19:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/12/20,10:23:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2010/12/20,10:24:00,9485.000000,9485.000000,9485.000000,9485.000000,9
2010/12/20,10:25:00,9495.000000,9495.000000,9485.000000,9485.000000,13
2010/12/20,10:26:00,9485.000000,9485.000000,9475.000000,9475.000000,22
2010/12/20,10:28:00,9470.000000,9475.000000,9470.000000,9475.000000,24
2010/12/20,10:29:00,9470.000000,9470.000000,9470.000000,9470.000000,17
2010/12/20,10:30:00,9470.000000,9475.000000,9470.000000,9475.000000,10
2010/12/20,10:31:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2010/12/20,10:36:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/20,10:37:00,9495.000000,9495.000000,9490.000000,9490.000000,22
2010/12/20,10:39:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2010/12/20,10:40:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2010/12/20,10:43:00,9480.000000,9480.000000,9470.000000,9470.000000,13
2010/12/20,10:44:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/12/20,10:46:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2010/12/20,10:48:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2010/12/20,10:49:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2010/12/20,10:50:00,9465.000000,9465.000000,9465.000000,9465.000000,25
2010/12/20,10:51:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2010/12/20,10:55:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2010/12/20,10:56:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2010/12/20,10:57:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2010/12/20,10:58:00,9460.000000,9460.000000,9455.000000,9455.000000,6
2010/12/20,10:59:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/12/20,11:00:00,9455.000000,9460.000000,9455.000000,9460.000000,9
2010/12/20,11:02:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2010/12/20,11:04:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2010/12/20,11:05:00,9450.000000,9450.000000,9435.000000,9435.000000,23
2010/12/20,11:07:00,9430.000000,9430.000000,9420.000000,9420.000000,52
2010/12/20,11:08:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2010/12/20,11:09:00,9410.000000,9410.000000,9405.000000,9405.000000,32
2010/12/20,11:10:00,9405.000000,9405.000000,9395.000000,9395.000000,26
2010/12/20,11:12:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2010/12/20,11:13:00,9390.000000,9405.000000,9390.000000,9405.000000,25
2010/12/20,11:14:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2010/12/20,11:15:00,9395.000000,9395.000000,9385.000000,9390.000000,35
2010/12/20,11:16:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/12/20,11:17:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2010/12/20,11:18:00,9390.000000,9390.000000,9385.000000,9385.000000,5
2010/12/20,11:19:00,9380.000000,9380.000000,9380.000000,9380.000000,22
2010/12/20,11:20:00,9365.000000,9365.000000,9350.000000,9350.000000,27
2010/12/20,11:21:00,9350.000000,9350.000000,9345.000000,9345.000000,7
2010/12/20,11:22:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2010/12/20,11:23:00,9310.000000,9310.000000,9305.000000,9305.000000,5
2010/12/20,11:24:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2010/12/20,11:25:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2010/12/20,11:26:00,9275.000000,9275.000000,9265.000000,9265.000000,37
2010/12/20,11:27:00,9275.000000,9275.000000,9235.000000,9250.000000,26
2010/12/20,11:28:00,9245.000000,9260.000000,9240.000000,9260.000000,24
2010/12/20,11:29:00,9240.000000,9240.000000,9240.000000,9240.000000,68
2010/12/20,11:30:00,9240.000000,9260.000000,9240.000000,9260.000000,46
2010/12/20,11:31:00,9265.000000,9270.000000,9265.000000,9270.000000,16
2010/12/20,11:33:00,9275.000000,9275.000000,9275.000000,9275.000000,24
2010/12/20,11:35:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2010/12/20,11:36:00,9265.000000,9265.000000,9265.000000,9265.000000,14
2010/12/20,11:37:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2010/12/20,11:38:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/12/20,11:44:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2010/12/20,11:47:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2010/12/20,11:50:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/12/20,11:52:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/12/20,12:03:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2010/12/20,12:12:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2010/12/20,12:26:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2010/12/20,12:31:00,9285.000000,9285.000000,9285.000000,9285.000000,12
2010/12/20,12:38:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2010/12/20,12:43:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2010/12/20,12:45:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2010/12/20,12:46:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2010/12/20,12:47:00,9285.000000,9285.000000,9280.000000,9280.000000,12
2010/12/20,12:57:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2010/12/20,13:01:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2010/12/20,13:03:00,9290.000000,9295.000000,9290.000000,9290.000000,12
2010/12/20,13:06:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2010/12/20,13:07:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2010/12/20,13:28:00,9325.000000,9330.000000,9325.000000,9330.000000,3
2010/12/20,13:29:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2010/12/20,13:31:00,9320.000000,9320.000000,9305.000000,9305.000000,10
2010/12/20,13:32:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2010/12/20,13:33:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2010/12/20,13:34:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2010/12/20,13:35:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/12/20,13:36:00,9260.000000,9265.000000,9260.000000,9260.000000,11
2010/12/20,13:43:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2010/12/20,13:45:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2010/12/20,13:46:00,9320.000000,9330.000000,9320.000000,9330.000000,15
2010/12/20,13:47:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2010/12/20,13:48:00,9330.000000,9335.000000,9330.000000,9335.000000,22
2010/12/20,13:50:00,9300.000000,9315.000000,9300.000000,9315.000000,10
2010/12/20,13:51:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2010/12/20,13:53:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2010/12/20,13:54:00,9320.000000,9330.000000,9320.000000,9330.000000,11
2010/12/20,13:57:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2010/12/20,13:58:00,9335.000000,9335.000000,9330.000000,9330.000000,27
2010/12/20,13:59:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2010/12/20,14:02:00,9295.000000,9295.000000,9285.000000,9285.000000,49
2010/12/20,14:03:00,9300.000000,9300.000000,9280.000000,9280.000000,6
2010/12/20,14:04:00,9300.000000,9315.000000,9300.000000,9315.000000,7
2010/12/20,14:10:00,9330.000000,9360.000000,9330.000000,9360.000000,110
2010/12/20,14:11:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2010/12/20,14:12:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2010/12/20,14:13:00,9360.000000,9365.000000,9360.000000,9365.000000,5
2010/12/20,14:14:00,9385.000000,9395.000000,9380.000000,9395.000000,14
2010/12/20,14:15:00,9350.000000,9350.000000,9335.000000,9335.000000,36
2010/12/20,14:16:00,9335.000000,9335.000000,9330.000000,9330.000000,62
2010/12/20,14:17:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2010/12/20,14:18:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2010/12/20,14:22:00,9315.000000,9315.000000,9315.000000,9315.000000,9
2010/12/20,14:23:00,9335.000000,9335.000000,9330.000000,9335.000000,71
2010/12/20,14:24:00,9365.000000,9365.000000,9360.000000,9360.000000,30
2010/12/20,14:25:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/12/20,14:26:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2010/12/20,14:27:00,9365.000000,9365.000000,9350.000000,9350.000000,16
2010/12/20,14:30:00,9355.000000,9360.000000,9355.000000,9360.000000,21
2010/12/20,14:31:00,9370.000000,9380.000000,9370.000000,9380.000000,13
2010/12/20,14:32:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2010/12/20,14:33:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2010/12/20,14:35:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2010/12/20,14:36:00,9400.000000,9400.000000,9395.000000,9395.000000,12
2010/12/20,14:38:00,9390.000000,9390.000000,9385.000000,9385.000000,15
2010/12/20,14:39:00,9385.000000,9400.000000,9385.000000,9400.000000,115
2010/12/20,14:40:00,9400.000000,9405.000000,9395.000000,9395.000000,51
2010/12/20,14:41:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2010/12/20,14:42:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2010/12/20,14:44:00,9385.000000,9385.000000,9375.000000,9375.000000,105
2010/12/20,14:45:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2010/12/20,14:46:00,9380.000000,9380.000000,9380.000000,9380.000000,75
2010/12/20,14:47:00,9380.000000,9380.000000,9375.000000,9380.000000,81
2010/12/20,14:48:00,9375.000000,9380.000000,9375.000000,9380.000000,26
2010/12/20,14:49:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2010/12/20,14:50:00,9380.000000,9380.000000,9375.000000,9380.000000,70
2010/12/20,14:51:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2010/12/20,14:52:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2010/12/20,14:53:00,9375.000000,9380.000000,9370.000000,9380.000000,88
2010/12/20,14:54:00,9375.000000,9380.000000,9375.000000,9380.000000,51
2010/12/20,14:55:00,9380.000000,9380.000000,9375.000000,9375.000000,42
2010/12/20,14:56:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2010/12/20,14:57:00,9370.000000,9375.000000,9370.000000,9370.000000,17
2010/12/20,14:58:00,9370.000000,9370.000000,9370.000000,9370.000000,24
2010/12/20,14:59:00,9370.000000,9370.000000,9370.000000,9370.000000,25
2010/12/20,15:00:00,9365.000000,9370.000000,9365.000000,9370.000000,21
2010/12/20,15:02:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2010/12/20,15:03:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2010/12/20,15:04:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2010/12/20,15:05:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2010/12/20,15:06:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2010/12/20,15:07:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2010/12/20,15:08:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/12/20,15:09:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2010/12/20,15:10:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2010/12/20,15:11:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2010/12/20,15:12:00,9370.000000,9370.000000,9370.000000,9370.000000,13
2010/12/20,15:13:00,9370.000000,9370.000000,9370.000000,9370.000000,15
2010/12/20,15:14:00,9370.000000,9370.000000,9370.000000,9370.000000,30
2010/12/20,15:15:00,9370.000000,9370.000000,9370.000000,9370.000000,13
2010/12/20,15:16:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2010/12/20,15:23:00,9395.000000,9395.000000,9395.000000,9395.000000,18
2010/12/20,15:30:00,9385.000000,9385.000000,9385.000000,9385.000000,84
2010/12/21,09:16:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2010/12/21,09:17:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/21,09:18:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2010/12/21,09:19:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2010/12/21,09:28:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2010/12/21,09:31:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2010/12/21,09:35:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/12/21,09:39:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2010/12/21,09:42:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/21,09:47:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2010/12/21,09:48:00,9400.000000,9405.000000,9400.000000,9405.000000,4
2010/12/21,09:49:00,9405.000000,9405.000000,9400.000000,9400.000000,3
2010/12/21,09:50:00,9400.000000,9405.000000,9400.000000,9405.000000,3
2010/12/21,09:51:00,9395.000000,9400.000000,9390.000000,9390.000000,24
2010/12/21,09:52:00,9390.000000,9390.000000,9385.000000,9385.000000,3
2010/12/21,09:53:00,9385.000000,9385.000000,9380.000000,9380.000000,3
2010/12/21,09:54:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2010/12/21,09:55:00,9380.000000,9380.000000,9375.000000,9375.000000,3
2010/12/21,09:56:00,9370.000000,9375.000000,9370.000000,9375.000000,4
2010/12/21,09:57:00,9370.000000,9370.000000,9365.000000,9365.000000,12
2010/12/21,09:58:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2010/12/21,09:59:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2010/12/21,10:00:00,9365.000000,9370.000000,9365.000000,9365.000000,9
2010/12/21,10:01:00,9365.000000,9370.000000,9365.000000,9370.000000,4
2010/12/21,10:02:00,9360.000000,9365.000000,9360.000000,9365.000000,3
2010/12/21,10:03:00,9365.000000,9365.000000,9360.000000,9360.000000,3
2010/12/21,10:04:00,9360.000000,9360.000000,9355.000000,9355.000000,3
2010/12/21,10:05:00,9350.000000,9350.000000,9345.000000,9345.000000,4
2010/12/21,10:06:00,9340.000000,9340.000000,9330.000000,9330.000000,3
2010/12/21,10:07:00,9330.000000,9335.000000,9330.000000,9335.000000,4
2010/12/21,10:08:00,9325.000000,9330.000000,9320.000000,9320.000000,5
2010/12/21,10:09:00,9320.000000,9325.000000,9320.000000,9325.000000,9
2010/12/21,10:10:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2010/12/21,10:11:00,9340.000000,9340.000000,9335.000000,9335.000000,13
2010/12/21,10:12:00,9330.000000,9335.000000,9330.000000,9335.000000,3
2010/12/21,10:13:00,9345.000000,9350.000000,9340.000000,9340.000000,11
2010/12/21,10:14:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2010/12/21,10:15:00,9340.000000,9340.000000,9335.000000,9335.000000,5
2010/12/21,10:16:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2010/12/21,10:17:00,9340.000000,9345.000000,9340.000000,9345.000000,18
2010/12/21,10:18:00,9345.000000,9345.000000,9345.000000,9345.000000,63
2010/12/21,10:19:00,9345.000000,9345.000000,9330.000000,9330.000000,23
2010/12/21,10:20:00,9335.000000,9335.000000,9330.000000,9330.000000,3
2010/12/21,10:21:00,9335.000000,9355.000000,9335.000000,9355.000000,12
2010/12/21,10:22:00,9355.000000,9360.000000,9355.000000,9360.000000,24
2010/12/21,10:23:00,9370.000000,9375.000000,9370.000000,9375.000000,7
2010/12/21,10:24:00,9370.000000,9370.000000,9370.000000,9370.000000,12
2010/12/21,10:25:00,9370.000000,9370.000000,9365.000000,9365.000000,4
2010/12/21,10:26:00,9365.000000,9370.000000,9365.000000,9370.000000,11
2010/12/21,10:27:00,9365.000000,9365.000000,9360.000000,9360.000000,4
2010/12/21,10:28:00,9365.000000,9365.000000,9360.000000,9360.000000,3
2010/12/21,10:29:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2010/12/21,10:30:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2010/12/21,10:31:00,9370.000000,9370.000000,9365.000000,9365.000000,13
2010/12/21,10:32:00,9360.000000,9360.000000,9355.000000,9355.000000,8
2010/12/21,10:33:00,9350.000000,9355.000000,9350.000000,9355.000000,3
2010/12/21,10:34:00,9355.000000,9365.000000,9355.000000,9365.000000,6
2010/12/21,10:35:00,9360.000000,9360.000000,9350.000000,9350.000000,23
2010/12/21,10:36:00,9355.000000,9355.000000,9350.000000,9350.000000,10
2010/12/21,10:37:00,9350.000000,9350.000000,9340.000000,9340.000000,13
2010/12/21,10:38:00,9350.000000,9350.000000,9345.000000,9345.000000,12
2010/12/21,10:39:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2010/12/21,10:40:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2010/12/21,10:41:00,9340.000000,9345.000000,9340.000000,9345.000000,4
2010/12/21,10:42:00,9340.000000,9340.000000,9340.000000,9340.000000,11
2010/12/21,10:43:00,9340.000000,9340.000000,9335.000000,9335.000000,17
2010/12/21,10:44:00,9330.000000,9335.000000,9330.000000,9335.000000,3
2010/12/21,10:45:00,9340.000000,9340.000000,9335.000000,9335.000000,4
2010/12/21,10:46:00,9335.000000,9340.000000,9335.000000,9340.000000,14
2010/12/21,10:49:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2010/12/21,10:54:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2010/12/21,10:56:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2010/12/21,10:59:00,9350.000000,9350.000000,9350.000000,9350.000000,30
2010/12/21,11:02:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2010/12/21,11:04:00,9345.000000,9350.000000,9345.000000,9350.000000,10
2010/12/21,11:09:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2010/12/21,11:10:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2010/12/21,11:11:00,9370.000000,9380.000000,9370.000000,9380.000000,21
2010/12/21,11:14:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2010/12/21,11:17:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2010/12/21,11:20:00,9380.000000,9385.000000,9380.000000,9385.000000,21
2010/12/21,11:21:00,9380.000000,9385.000000,9380.000000,9380.000000,22
2010/12/21,11:22:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/12/21,11:23:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2010/12/21,11:25:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2010/12/21,11:26:00,9395.000000,9410.000000,9395.000000,9410.000000,87
2010/12/21,11:27:00,9400.000000,9410.000000,9400.000000,9410.000000,29
2010/12/21,11:28:00,9410.000000,9420.000000,9410.000000,9415.000000,51
2010/12/21,11:29:00,9420.000000,9420.000000,9420.000000,9420.000000,77
2010/12/21,11:30:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/21,11:32:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/21,11:34:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2010/12/21,11:35:00,9415.000000,9415.000000,9405.000000,9405.000000,9
2010/12/21,11:36:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2010/12/21,11:39:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/12/21,11:40:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/12/21,11:46:00,9415.000000,9415.000000,9415.000000,9415.000000,50
2010/12/21,11:47:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2010/12/21,11:48:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2010/12/21,11:56:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/12/21,11:58:00,9405.000000,9405.000000,9405.000000,9405.000000,32
2010/12/21,11:59:00,9405.000000,9405.000000,9405.000000,9405.000000,28
2010/12/21,12:00:00,9405.000000,9405.000000,9405.000000,9405.000000,24
2010/12/21,12:11:00,9400.000000,9400.000000,9395.000000,9395.000000,60
2010/12/21,12:12:00,9395.000000,9395.000000,9395.000000,9395.000000,9
2010/12/21,12:15:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2010/12/21,12:16:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/21,12:20:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2010/12/21,12:23:00,9400.000000,9400.000000,9400.000000,9400.000000,21
2010/12/21,12:24:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/12/21,12:30:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/21,12:32:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2010/12/21,12:45:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2010/12/21,13:03:00,9415.000000,9415.000000,9405.000000,9410.000000,59
2010/12/21,13:05:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2010/12/21,13:06:00,9410.000000,9410.000000,9405.000000,9405.000000,9
2010/12/21,13:18:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2010/12/21,13:20:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2010/12/21,13:21:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2010/12/21,13:23:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2010/12/21,13:28:00,9450.000000,9450.000000,9450.000000,9450.000000,68
2010/12/21,13:29:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2010/12/21,13:30:00,9455.000000,9455.000000,9455.000000,9455.000000,26
2010/12/21,13:34:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2010/12/21,13:35:00,9470.000000,9475.000000,9470.000000,9475.000000,59
2010/12/21,13:36:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2010/12/21,13:39:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2010/12/21,13:42:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2010/12/21,13:43:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2010/12/21,13:44:00,9485.000000,9490.000000,9485.000000,9490.000000,104
2010/12/21,13:45:00,9495.000000,9500.000000,9495.000000,9500.000000,4
2010/12/21,13:46:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/21,13:49:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/21,13:54:00,9550.000000,9550.000000,9545.000000,9545.000000,62
2010/12/21,13:55:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2010/12/21,13:56:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/21,13:57:00,9545.000000,9550.000000,9545.000000,9550.000000,28
2010/12/21,13:58:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2010/12/21,13:59:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/21,14:02:00,9545.000000,9545.000000,9525.000000,9535.000000,105
2010/12/21,14:03:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/12/21,14:04:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2010/12/21,14:05:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2010/12/21,14:06:00,9525.000000,9530.000000,9525.000000,9530.000000,19
2010/12/21,14:08:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2010/12/21,14:10:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2010/12/21,14:11:00,9530.000000,9535.000000,9530.000000,9535.000000,65
2010/12/21,14:28:00,9535.000000,9540.000000,9535.000000,9540.000000,27
2010/12/21,14:29:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2010/12/21,14:30:00,9535.000000,9540.000000,9530.000000,9530.000000,96
2010/12/21,14:31:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/21,14:32:00,9535.000000,9535.000000,9535.000000,9535.000000,30
2010/12/21,14:33:00,9535.000000,9540.000000,9535.000000,9540.000000,30
2010/12/21,14:34:00,9540.000000,9540.000000,9520.000000,9535.000000,250
2010/12/21,14:35:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2010/12/21,14:36:00,9540.000000,9545.000000,9535.000000,9535.000000,24
2010/12/21,14:37:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2010/12/21,14:38:00,9545.000000,9550.000000,9545.000000,9550.000000,26
2010/12/21,14:39:00,9545.000000,9545.000000,9545.000000,9545.000000,15
2010/12/21,14:40:00,9545.000000,9545.000000,9545.000000,9545.000000,15
2010/12/21,14:41:00,9545.000000,9545.000000,9540.000000,9545.000000,76
2010/12/21,14:42:00,9545.000000,9545.000000,9540.000000,9540.000000,160
2010/12/21,14:43:00,9545.000000,9545.000000,9540.000000,9540.000000,45
2010/12/21,14:45:00,9545.000000,9545.000000,9540.000000,9540.000000,41
2010/12/21,14:46:00,9540.000000,9540.000000,9540.000000,9540.000000,45
2010/12/21,14:47:00,9535.000000,9535.000000,9530.000000,9535.000000,45
2010/12/21,14:50:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/21,14:51:00,9530.000000,9530.000000,9530.000000,9530.000000,24
2010/12/21,14:52:00,9530.000000,9530.000000,9530.000000,9530.000000,21
2010/12/21,14:53:00,9530.000000,9545.000000,9530.000000,9545.000000,35
2010/12/21,14:54:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/21,14:55:00,9545.000000,9545.000000,9540.000000,9540.000000,15
2010/12/21,14:56:00,9545.000000,9550.000000,9545.000000,9550.000000,83
2010/12/21,14:57:00,9555.000000,9555.000000,9555.000000,9555.000000,82
2010/12/21,14:58:00,9555.000000,9555.000000,9555.000000,9555.000000,32
2010/12/21,14:59:00,9555.000000,9555.000000,9555.000000,9555.000000,44
2010/12/21,15:00:00,9560.000000,9560.000000,9560.000000,9560.000000,33
2010/12/21,15:01:00,9560.000000,9565.000000,9560.000000,9565.000000,14
2010/12/21,15:02:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2010/12/21,15:05:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2010/12/21,15:12:00,9555.000000,9555.000000,9550.000000,9550.000000,10
2010/12/21,15:13:00,9550.000000,9550.000000,9545.000000,9545.000000,8
2010/12/21,15:14:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2010/12/21,15:23:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/21,15:30:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2010/12/21,16:16:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2010/12/21,16:38:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/12/22,09:05:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2010/12/22,09:07:00,9580.000000,9580.000000,9580.000000,9580.000000,30
2010/12/22,09:08:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2010/12/22,09:10:00,9560.000000,9560.000000,9560.000000,9560.000000,100
2010/12/22,09:11:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2010/12/22,09:15:00,9565.000000,9565.000000,9565.000000,9565.000000,23
2010/12/22,09:16:00,9565.000000,9565.000000,9565.000000,9565.000000,68
2010/12/22,09:18:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2010/12/22,09:19:00,9565.000000,9565.000000,9565.000000,9565.000000,35
2010/12/22,09:22:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2010/12/22,09:23:00,9585.000000,9585.000000,9585.000000,9585.000000,100
2010/12/22,09:25:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2010/12/22,09:26:00,9565.000000,9565.000000,9565.000000,9565.000000,104
2010/12/22,09:30:00,9570.000000,9570.000000,9565.000000,9565.000000,2
2010/12/22,09:31:00,9565.000000,9565.000000,9555.000000,9555.000000,22
2010/12/22,09:32:00,9555.000000,9555.000000,9555.000000,9555.000000,102
2010/12/22,09:33:00,9540.000000,9540.000000,9540.000000,9540.000000,157
2010/12/22,09:34:00,9550.000000,9555.000000,9550.000000,9555.000000,11
2010/12/22,09:38:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2010/12/22,09:39:00,9555.000000,9555.000000,9555.000000,9555.000000,141
2010/12/22,09:42:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/22,09:43:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2010/12/22,09:44:00,9555.000000,9555.000000,9555.000000,9555.000000,21
2010/12/22,09:47:00,9575.000000,9580.000000,9575.000000,9580.000000,11
2010/12/22,09:48:00,9585.000000,9590.000000,9585.000000,9590.000000,16
2010/12/22,09:50:00,9585.000000,9585.000000,9575.000000,9575.000000,120
2010/12/22,09:51:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2010/12/22,09:52:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2010/12/22,09:53:00,9570.000000,9570.000000,9570.000000,9570.000000,26
2010/12/22,09:54:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2010/12/22,09:56:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2010/12/22,09:57:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2010/12/22,09:59:00,9555.000000,9560.000000,9555.000000,9555.000000,21
2010/12/22,10:00:00,9555.000000,9560.000000,9555.000000,9560.000000,20
2010/12/22,10:01:00,9555.000000,9555.000000,9550.000000,9555.000000,8
2010/12/22,10:02:00,9550.000000,9555.000000,9550.000000,9555.000000,8
2010/12/22,10:03:00,9560.000000,9560.000000,9550.000000,9550.000000,11
2010/12/22,10:04:00,9550.000000,9550.000000,9530.000000,9535.000000,84
2010/12/22,10:05:00,9530.000000,9535.000000,9525.000000,9525.000000,64
2010/12/22,10:06:00,9520.000000,9520.000000,9515.000000,9515.000000,46
2010/12/22,10:07:00,9520.000000,9520.000000,9515.000000,9520.000000,35
2010/12/22,10:08:00,9520.000000,9525.000000,9515.000000,9520.000000,73
2010/12/22,10:09:00,9530.000000,9535.000000,9525.000000,9530.000000,34
2010/12/22,10:10:00,9530.000000,9540.000000,9525.000000,9540.000000,50
2010/12/22,10:11:00,9540.000000,9545.000000,9535.000000,9540.000000,41
2010/12/22,10:12:00,9540.000000,9545.000000,9535.000000,9540.000000,17
2010/12/22,10:13:00,9545.000000,9550.000000,9545.000000,9545.000000,16
2010/12/22,10:14:00,9545.000000,9550.000000,9540.000000,9540.000000,21
2010/12/22,10:15:00,9540.000000,9550.000000,9540.000000,9540.000000,22
2010/12/22,10:16:00,9535.000000,9540.000000,9535.000000,9535.000000,110
2010/12/22,10:17:00,9535.000000,9535.000000,9535.000000,9535.000000,13
2010/12/22,10:18:00,9535.000000,9535.000000,9530.000000,9530.000000,18
2010/12/22,10:19:00,9525.000000,9530.000000,9525.000000,9530.000000,26
2010/12/22,10:20:00,9525.000000,9525.000000,9525.000000,9525.000000,26
2010/12/22,10:21:00,9520.000000,9530.000000,9520.000000,9525.000000,49
2010/12/22,10:22:00,9520.000000,9520.000000,9520.000000,9520.000000,13
2010/12/22,10:23:00,9520.000000,9525.000000,9515.000000,9525.000000,60
2010/12/22,10:24:00,9525.000000,9530.000000,9520.000000,9530.000000,32
2010/12/22,10:25:00,9535.000000,9535.000000,9525.000000,9530.000000,17
2010/12/22,10:26:00,9530.000000,9530.000000,9530.000000,9530.000000,12
2010/12/22,10:27:00,9530.000000,9535.000000,9530.000000,9535.000000,8
2010/12/22,10:28:00,9530.000000,9535.000000,9530.000000,9535.000000,4
2010/12/22,10:29:00,9540.000000,9540.000000,9535.000000,9535.000000,3
2010/12/22,10:30:00,9535.000000,9535.000000,9535.000000,9535.000000,40
2010/12/22,10:31:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/12/22,10:32:00,9540.000000,9550.000000,9540.000000,9550.000000,16
2010/12/22,10:33:00,9545.000000,9550.000000,9545.000000,9550.000000,10
2010/12/22,10:34:00,9550.000000,9555.000000,9550.000000,9555.000000,9
2010/12/22,10:35:00,9560.000000,9560.000000,9555.000000,9555.000000,107
2010/12/22,10:36:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2010/12/22,10:37:00,9555.000000,9555.000000,9550.000000,9555.000000,7
2010/12/22,10:38:00,9550.000000,9550.000000,9545.000000,9545.000000,47
2010/12/22,10:39:00,9545.000000,9545.000000,9540.000000,9540.000000,24
2010/12/22,10:40:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2010/12/22,10:41:00,9545.000000,9545.000000,9540.000000,9545.000000,8
2010/12/22,10:42:00,9540.000000,9545.000000,9540.000000,9545.000000,5
2010/12/22,10:43:00,9545.000000,9545.000000,9540.000000,9540.000000,9
2010/12/22,10:44:00,9540.000000,9545.000000,9540.000000,9545.000000,16
2010/12/22,10:45:00,9545.000000,9545.000000,9545.000000,9545.000000,35
2010/12/22,10:46:00,9540.000000,9545.000000,9540.000000,9540.000000,76
2010/12/22,10:47:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2010/12/22,10:48:00,9540.000000,9540.000000,9535.000000,9535.000000,31
2010/12/22,10:49:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/22,10:50:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2010/12/22,10:51:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/12/22,10:52:00,9530.000000,9535.000000,9530.000000,9535.000000,4
2010/12/22,10:53:00,9535.000000,9535.000000,9520.000000,9520.000000,16
2010/12/22,10:54:00,9525.000000,9525.000000,9520.000000,9520.000000,4
2010/12/22,10:55:00,9520.000000,9520.000000,9515.000000,9515.000000,5
2010/12/22,10:56:00,9515.000000,9515.000000,9515.000000,9515.000000,18
2010/12/22,10:57:00,9510.000000,9515.000000,9510.000000,9515.000000,4
2010/12/22,10:58:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2010/12/22,10:59:00,9510.000000,9515.000000,9510.000000,9515.000000,36
2010/12/22,11:00:00,9520.000000,9525.000000,9520.000000,9525.000000,25
2010/12/22,11:03:00,9535.000000,9535.000000,9530.000000,9530.000000,3
2010/12/22,11:05:00,9525.000000,9525.000000,9525.000000,9525.000000,11
2010/12/22,11:06:00,9520.000000,9520.000000,9515.000000,9515.000000,16
2010/12/22,11:10:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/22,11:11:00,9520.000000,9525.000000,9515.000000,9525.000000,54
2010/12/22,11:12:00,9525.000000,9525.000000,9525.000000,9525.000000,30
2010/12/22,11:15:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2010/12/22,11:17:00,9530.000000,9530.000000,9530.000000,9530.000000,23
2010/12/22,11:19:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2010/12/22,11:20:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/22,11:21:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/22,11:22:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2010/12/22,11:23:00,9540.000000,9540.000000,9540.000000,9540.000000,192
2010/12/22,11:24:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/22,11:25:00,9545.000000,9545.000000,9540.000000,9540.000000,26
2010/12/22,11:26:00,9540.000000,9540.000000,9540.000000,9540.000000,8
2010/12/22,11:27:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2010/12/22,11:28:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2010/12/22,11:29:00,9535.000000,9540.000000,9535.000000,9540.000000,22
2010/12/22,11:30:00,9535.000000,9535.000000,9535.000000,9535.000000,21
2010/12/22,11:31:00,9535.000000,9535.000000,9530.000000,9530.000000,26
2010/12/22,11:38:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2010/12/22,11:39:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/12/22,12:21:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2010/12/22,12:23:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/22,12:44:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/22,12:49:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2010/12/22,13:02:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2010/12/22,13:11:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2010/12/22,13:13:00,9535.000000,9535.000000,9535.000000,9535.000000,42
2010/12/22,13:14:00,9535.000000,9535.000000,9535.000000,9535.000000,23
2010/12/22,13:15:00,9530.000000,9530.000000,9525.000000,9525.000000,2
2010/12/22,13:17:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2010/12/22,13:19:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2010/12/22,13:20:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/22,13:25:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/22,13:27:00,9515.000000,9515.000000,9515.000000,9515.000000,43
2010/12/22,13:29:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2010/12/22,13:30:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2010/12/22,13:31:00,9510.000000,9510.000000,9505.000000,9505.000000,9
2010/12/22,13:32:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2010/12/22,13:33:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/12/22,13:34:00,9510.000000,9510.000000,9500.000000,9500.000000,18
2010/12/22,13:35:00,9505.000000,9505.000000,9500.000000,9500.000000,58
2010/12/22,13:36:00,9505.000000,9505.000000,9470.000000,9475.000000,100
2010/12/22,13:37:00,9470.000000,9470.000000,9455.000000,9455.000000,96
2010/12/22,13:38:00,9450.000000,9455.000000,9440.000000,9440.000000,77
2010/12/22,13:39:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2010/12/22,13:40:00,9460.000000,9470.000000,9460.000000,9470.000000,17
2010/12/22,13:41:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2010/12/22,13:42:00,9490.000000,9495.000000,9490.000000,9495.000000,18
2010/12/22,13:45:00,9490.000000,9490.000000,9485.000000,9485.000000,2
2010/12/22,13:46:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/22,13:47:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/12/22,13:48:00,9475.000000,9475.000000,9475.000000,9475.000000,21
2010/12/22,13:56:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2010/12/22,13:59:00,9495.000000,9495.000000,9495.000000,9495.000000,19
2010/12/22,14:00:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2010/12/22,14:01:00,9500.000000,9500.000000,9500.000000,9500.000000,31
2010/12/22,14:02:00,9505.000000,9505.000000,9500.000000,9500.000000,19
2010/12/22,14:06:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2010/12/22,14:13:00,9490.000000,9490.000000,9475.000000,9475.000000,20
2010/12/22,14:14:00,9475.000000,9475.000000,9465.000000,9470.000000,39
2010/12/22,14:15:00,9465.000000,9465.000000,9430.000000,9430.000000,73
2010/12/22,14:16:00,9425.000000,9435.000000,9420.000000,9425.000000,119
2010/12/22,14:17:00,9435.000000,9480.000000,9435.000000,9480.000000,154
2010/12/22,14:18:00,9480.000000,9490.000000,9480.000000,9490.000000,61
2010/12/22,14:25:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2010/12/22,14:26:00,9495.000000,9495.000000,9495.000000,9495.000000,14
2010/12/22,14:27:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2010/12/22,14:28:00,9490.000000,9490.000000,9490.000000,9490.000000,40
2010/12/22,14:29:00,9490.000000,9490.000000,9475.000000,9475.000000,35
2010/12/22,14:31:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2010/12/22,14:32:00,9475.000000,9475.000000,9470.000000,9470.000000,14
2010/12/22,14:34:00,9475.000000,9485.000000,9475.000000,9480.000000,37
2010/12/22,14:35:00,9475.000000,9475.000000,9470.000000,9470.000000,42
2010/12/22,14:36:00,9480.000000,9485.000000,9480.000000,9485.000000,35
2010/12/22,14:39:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2010/12/22,14:41:00,9485.000000,9485.000000,9485.000000,9485.000000,41
2010/12/22,14:47:00,9475.000000,9475.000000,9465.000000,9465.000000,31
2010/12/22,14:48:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2010/12/22,14:49:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2010/12/22,14:50:00,9470.000000,9470.000000,9465.000000,9465.000000,40
2010/12/22,14:56:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2010/12/22,14:58:00,9460.000000,9460.000000,9455.000000,9455.000000,40
2010/12/22,14:59:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2010/12/22,15:00:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2010/12/22,15:03:00,9460.000000,9465.000000,9460.000000,9465.000000,35
2010/12/22,15:04:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2010/12/22,15:12:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2010/12/22,15:14:00,9460.000000,9460.000000,9460.000000,9460.000000,80
2010/12/22,15:23:00,9485.000000,9495.000000,9485.000000,9495.000000,12
2010/12/23,09:19:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2010/12/23,09:20:00,9510.000000,9510.000000,9510.000000,9510.000000,19
2010/12/23,09:25:00,9490.000000,9490.000000,9490.000000,9490.000000,42
2010/12/23,09:26:00,9480.000000,9480.000000,9470.000000,9470.000000,61
2010/12/23,09:28:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2010/12/23,09:32:00,9450.000000,9450.000000,9450.000000,9450.000000,12
2010/12/23,09:33:00,9450.000000,9450.000000,9450.000000,9450.000000,17
2010/12/23,09:36:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2010/12/23,09:40:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2010/12/23,09:42:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2010/12/23,09:43:00,9490.000000,9490.000000,9480.000000,9480.000000,25
2010/12/23,09:44:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/12/23,09:47:00,9455.000000,9460.000000,9455.000000,9460.000000,3
2010/12/23,09:48:00,9455.000000,9455.000000,9450.000000,9450.000000,46
2010/12/23,09:49:00,9440.000000,9440.000000,9440.000000,9440.000000,13
2010/12/23,09:52:00,9440.000000,9445.000000,9440.000000,9445.000000,27
2010/12/23,09:53:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2010/12/23,09:55:00,9440.000000,9450.000000,9440.000000,9450.000000,19
2010/12/23,09:56:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2010/12/23,09:57:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2010/12/23,10:01:00,9445.000000,9450.000000,9445.000000,9450.000000,30
2010/12/23,10:02:00,9450.000000,9450.000000,9445.000000,9445.000000,44
2010/12/23,10:03:00,9450.000000,9450.000000,9450.000000,9450.000000,62
2010/12/23,10:05:00,9450.000000,9455.000000,9450.000000,9455.000000,10
2010/12/23,10:06:00,9455.000000,9455.000000,9450.000000,9450.000000,15
2010/12/23,10:07:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2010/12/23,10:10:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/23,10:13:00,9465.000000,9465.000000,9465.000000,9465.000000,22
2010/12/23,10:14:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2010/12/23,10:15:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2010/12/23,10:17:00,9475.000000,9480.000000,9475.000000,9475.000000,32
2010/12/23,10:19:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2010/12/23,10:20:00,9475.000000,9480.000000,9475.000000,9480.000000,6
2010/12/23,10:21:00,9475.000000,9475.000000,9475.000000,9475.000000,15
2010/12/23,10:22:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2010/12/23,10:24:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2010/12/23,10:25:00,9460.000000,9460.000000,9460.000000,9460.000000,19
2010/12/23,10:28:00,9465.000000,9475.000000,9465.000000,9475.000000,5
2010/12/23,10:33:00,9475.000000,9475.000000,9475.000000,9475.000000,35
2010/12/23,10:34:00,9475.000000,9475.000000,9465.000000,9465.000000,12
2010/12/23,10:36:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2010/12/23,10:37:00,9455.000000,9455.000000,9440.000000,9440.000000,81
2010/12/23,10:38:00,9430.000000,9440.000000,9430.000000,9440.000000,2
2010/12/23,10:42:00,9450.000000,9450.000000,9440.000000,9440.000000,16
2010/12/23,10:43:00,9445.000000,9455.000000,9445.000000,9455.000000,31
2010/12/23,10:44:00,9450.000000,9450.000000,9445.000000,9445.000000,20
2010/12/23,10:46:00,9435.000000,9435.000000,9435.000000,9435.000000,9
2010/12/23,10:47:00,9435.000000,9435.000000,9435.000000,9435.000000,32
2010/12/23,10:48:00,9430.000000,9430.000000,9425.000000,9425.000000,19
2010/12/23,10:49:00,9430.000000,9435.000000,9430.000000,9430.000000,45
2010/12/23,10:50:00,9430.000000,9430.000000,9430.000000,9430.000000,45
2010/12/23,10:51:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2010/12/23,10:57:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2010/12/23,10:58:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2010/12/23,11:00:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2010/12/23,11:01:00,9430.000000,9430.000000,9420.000000,9420.000000,11
2010/12/23,11:02:00,9430.000000,9435.000000,9430.000000,9430.000000,59
2010/12/23,11:03:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2010/12/23,11:09:00,9420.000000,9420.000000,9410.000000,9410.000000,35
2010/12/23,11:10:00,9415.000000,9420.000000,9415.000000,9415.000000,41
2010/12/23,11:11:00,9415.000000,9415.000000,9410.000000,9410.000000,43
2010/12/23,11:12:00,9410.000000,9410.000000,9405.000000,9405.000000,2
2010/12/23,11:16:00,9420.000000,9425.000000,9420.000000,9425.000000,23
2010/12/23,11:17:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/12/23,11:18:00,9415.000000,9415.000000,9410.000000,9410.000000,40
2010/12/23,11:19:00,9405.000000,9410.000000,9405.000000,9410.000000,27
2010/12/23,11:21:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/12/23,11:23:00,9405.000000,9405.000000,9405.000000,9405.000000,12
2010/12/23,11:24:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/12/23,11:25:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/23,11:28:00,9430.000000,9435.000000,9425.000000,9425.000000,37
2010/12/23,11:29:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/12/23,11:30:00,9430.000000,9430.000000,9420.000000,9420.000000,29
2010/12/23,11:37:00,9415.000000,9415.000000,9415.000000,9415.000000,19
2010/12/23,11:38:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2010/12/23,11:41:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2010/12/23,11:43:00,9425.000000,9425.000000,9425.000000,9425.000000,150
2010/12/23,11:44:00,9425.000000,9425.000000,9425.000000,9425.000000,250
2010/12/23,11:45:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2010/12/23,11:47:00,9425.000000,9425.000000,9425.000000,9425.000000,200
2010/12/23,11:58:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2010/12/23,12:03:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2010/12/23,12:05:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2010/12/23,12:28:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2010/12/23,12:30:00,9410.000000,9410.000000,9410.000000,9410.000000,19
2010/12/23,13:02:00,9405.000000,9405.000000,9400.000000,9400.000000,11
2010/12/23,13:03:00,9400.000000,9400.000000,9400.000000,9400.000000,24
2010/12/23,13:04:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2010/12/23,13:05:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2010/12/23,13:07:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/12/23,13:12:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2010/12/23,13:17:00,9425.000000,9430.000000,9425.000000,9430.000000,30
2010/12/23,13:19:00,9440.000000,9445.000000,9440.000000,9445.000000,9
2010/12/23,13:20:00,9455.000000,9460.000000,9455.000000,9460.000000,9
2010/12/23,13:21:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2010/12/23,13:24:00,9485.000000,9495.000000,9485.000000,9495.000000,22
2010/12/23,13:25:00,9500.000000,9530.000000,9500.000000,9525.000000,93
2010/12/23,13:26:00,9525.000000,9555.000000,9525.000000,9555.000000,69
2010/12/23,13:27:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2010/12/23,13:28:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2010/12/23,13:29:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2010/12/23,13:32:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2010/12/23,13:33:00,9560.000000,9565.000000,9560.000000,9565.000000,53
2010/12/23,13:34:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2010/12/23,13:35:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2010/12/23,13:36:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2010/12/23,13:37:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2010/12/23,13:42:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/23,13:43:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/23,13:44:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/23,13:45:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2010/12/23,13:48:00,9510.000000,9510.000000,9510.000000,9510.000000,29
2010/12/23,13:51:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2010/12/23,13:54:00,9500.000000,9505.000000,9500.000000,9505.000000,10
2010/12/23,13:57:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2010/12/23,13:58:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/23,14:03:00,9485.000000,9485.000000,9485.000000,9485.000000,13
2010/12/23,14:04:00,9470.000000,9480.000000,9470.000000,9475.000000,20
2010/12/23,14:06:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2010/12/23,14:07:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2010/12/23,14:09:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2010/12/23,14:10:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2010/12/23,14:11:00,9480.000000,9480.000000,9475.000000,9475.000000,6
2010/12/23,14:13:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2010/12/23,14:14:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2010/12/23,14:16:00,9495.000000,9505.000000,9495.000000,9505.000000,18
2010/12/23,14:17:00,9500.000000,9500.000000,9490.000000,9490.000000,32
2010/12/23,14:18:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/23,14:19:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2010/12/23,14:22:00,9480.000000,9480.000000,9465.000000,9465.000000,66
2010/12/23,14:23:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2010/12/23,14:27:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2010/12/23,14:28:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/12/23,14:29:00,9455.000000,9455.000000,9455.000000,9455.000000,200
2010/12/23,14:30:00,9455.000000,9455.000000,9455.000000,9455.000000,40
2010/12/23,14:31:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2010/12/23,14:33:00,9435.000000,9435.000000,9425.000000,9425.000000,15
2010/12/23,14:34:00,9435.000000,9445.000000,9435.000000,9445.000000,10
2010/12/23,14:38:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2010/12/23,14:39:00,9440.000000,9440.000000,9440.000000,9440.000000,24
2010/12/23,14:40:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2010/12/23,14:41:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2010/12/23,14:42:00,9445.000000,9450.000000,9445.000000,9450.000000,23
2010/12/23,14:43:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2010/12/23,14:45:00,9430.000000,9430.000000,9430.000000,9430.000000,202
2010/12/23,14:46:00,9430.000000,9430.000000,9400.000000,9410.000000,246
2010/12/23,14:47:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/12/23,14:48:00,9390.000000,9390.000000,9390.000000,9390.000000,29
2010/12/23,14:49:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2010/12/23,14:50:00,9395.000000,9395.000000,9395.000000,9395.000000,331
2010/12/23,14:51:00,9395.000000,9400.000000,9395.000000,9400.000000,443
2010/12/23,14:52:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2010/12/23,14:53:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/12/23,14:54:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/23,14:57:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2010/12/23,14:58:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2010/12/23,15:02:00,9415.000000,9415.000000,9395.000000,9395.000000,29
2010/12/23,15:04:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2010/12/23,15:06:00,9400.000000,9400.000000,9400.000000,9400.000000,14
2010/12/23,15:09:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2010/12/23,15:10:00,9415.000000,9415.000000,9415.000000,9415.000000,11
2010/12/23,15:11:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2010/12/23,15:12:00,9415.000000,9415.000000,9415.000000,9415.000000,219
2010/12/23,15:13:00,9405.000000,9410.000000,9405.000000,9405.000000,9
2010/12/23,15:15:00,9415.000000,9415.000000,9410.000000,9410.000000,30
2010/12/23,15:21:00,9410.000000,9410.000000,9410.000000,9410.000000,18
2010/12/23,15:23:00,9410.000000,9420.000000,9410.000000,9420.000000,19
2010/12/23,15:25:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2010/12/24,09:30:00,9365.000000,9365.000000,9355.000000,9355.000000,9
2010/12/24,09:35:00,9345.000000,9345.000000,9345.000000,9345.000000,12
2010/12/24,09:36:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2010/12/24,09:38:00,9315.000000,9315.000000,9310.000000,9315.000000,33
2010/12/24,09:39:00,9325.000000,9325.000000,9325.000000,9325.000000,24
2010/12/24,09:40:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2010/12/24,09:41:00,9330.000000,9365.000000,9330.000000,9365.000000,12
2010/12/24,09:42:00,9370.000000,9375.000000,9370.000000,9370.000000,12
2010/12/24,09:43:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2010/12/24,09:44:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2010/12/24,09:45:00,9385.000000,9385.000000,9380.000000,9380.000000,6
2010/12/24,09:47:00,9390.000000,9395.000000,9390.000000,9395.000000,4
2010/12/24,09:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/24,09:51:00,9415.000000,9420.000000,9410.000000,9420.000000,23
2010/12/24,09:52:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2010/12/24,09:56:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2010/12/24,09:57:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/12/24,10:00:00,9385.000000,9385.000000,9375.000000,9375.000000,14
2010/12/24,10:02:00,9395.000000,9405.000000,9395.000000,9405.000000,16
2010/12/24,10:03:00,9425.000000,9430.000000,9420.000000,9420.000000,26
2010/12/24,10:04:00,9435.000000,9440.000000,9435.000000,9440.000000,53
2010/12/24,10:05:00,9440.000000,9440.000000,9430.000000,9430.000000,24
2010/12/24,10:06:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2010/12/24,10:07:00,9430.000000,9435.000000,9425.000000,9425.000000,52
2010/12/24,10:08:00,9425.000000,9425.000000,9425.000000,9425.000000,23
2010/12/24,10:10:00,9420.000000,9420.000000,9420.000000,9420.000000,13
2010/12/24,10:11:00,9420.000000,9420.000000,9390.000000,9395.000000,55
2010/12/24,10:12:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/24,10:13:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/24,10:15:00,9395.000000,9405.000000,9395.000000,9405.000000,20
2010/12/24,10:18:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2010/12/24,10:19:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2010/12/24,10:23:00,9375.000000,9380.000000,9375.000000,9375.000000,43
2010/12/24,10:24:00,9385.000000,9385.000000,9380.000000,9380.000000,63
2010/12/24,10:26:00,9375.000000,9375.000000,9370.000000,9370.000000,15
2010/12/24,10:27:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2010/12/24,10:28:00,9385.000000,9385.000000,9380.000000,9380.000000,30
2010/12/24,10:29:00,9375.000000,9375.000000,9365.000000,9365.000000,35
2010/12/24,10:30:00,9365.000000,9370.000000,9365.000000,9370.000000,27
2010/12/24,10:31:00,9355.000000,9355.000000,9350.000000,9350.000000,96
2010/12/24,10:32:00,9345.000000,9350.000000,9340.000000,9350.000000,56
2010/12/24,10:33:00,9355.000000,9375.000000,9350.000000,9365.000000,110
2010/12/24,10:34:00,9360.000000,9360.000000,9340.000000,9350.000000,175
2010/12/24,10:35:00,9350.000000,9360.000000,9350.000000,9355.000000,46
2010/12/24,10:36:00,9355.000000,9360.000000,9355.000000,9355.000000,50
2010/12/24,10:37:00,9355.000000,9355.000000,9350.000000,9350.000000,28
2010/12/24,10:38:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2010/12/24,10:39:00,9360.000000,9365.000000,9350.000000,9350.000000,71
2010/12/24,10:40:00,9360.000000,9360.000000,9350.000000,9350.000000,27
2010/12/24,10:41:00,9345.000000,9355.000000,9345.000000,9350.000000,24
2010/12/24,10:42:00,9340.000000,9340.000000,9335.000000,9335.000000,30
2010/12/24,10:43:00,9330.000000,9335.000000,9330.000000,9335.000000,49
2010/12/24,10:45:00,9330.000000,9330.000000,9310.000000,9310.000000,61
2010/12/24,10:46:00,9315.000000,9320.000000,9315.000000,9320.000000,60
2010/12/24,10:47:00,9320.000000,9325.000000,9320.000000,9325.000000,25
2010/12/24,10:50:00,9325.000000,9325.000000,9325.000000,9325.000000,107
2010/12/24,10:52:00,9350.000000,9365.000000,9350.000000,9365.000000,35
2010/12/24,10:53:00,9360.000000,9370.000000,9360.000000,9370.000000,9
2010/12/24,10:55:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2010/12/24,10:56:00,9340.000000,9340.000000,9340.000000,9340.000000,14
2010/12/24,10:57:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2010/12/24,11:00:00,9360.000000,9400.000000,9360.000000,9400.000000,32
2010/12/24,11:01:00,9400.000000,9435.000000,9400.000000,9435.000000,80
2010/12/24,11:02:00,9430.000000,9430.000000,9425.000000,9425.000000,21
2010/12/24,11:03:00,9425.000000,9425.000000,9420.000000,9420.000000,162
2010/12/24,11:04:00,9410.000000,9410.000000,9390.000000,9390.000000,30
2010/12/24,11:05:00,9395.000000,9400.000000,9395.000000,9400.000000,20
2010/12/24,11:06:00,9385.000000,9390.000000,9385.000000,9390.000000,46
2010/12/24,11:07:00,9390.000000,9390.000000,9390.000000,9390.000000,21
2010/12/24,11:09:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2010/12/24,11:10:00,9380.000000,9380.000000,9380.000000,9380.000000,465
2010/12/24,11:11:00,9380.000000,9380.000000,9380.000000,9380.000000,523
2010/12/24,11:12:00,9390.000000,9390.000000,9385.000000,9385.000000,46
2010/12/24,11:13:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2010/12/24,11:14:00,9380.000000,9380.000000,9360.000000,9365.000000,167
2010/12/24,11:15:00,9365.000000,9365.000000,9360.000000,9360.000000,31
2010/12/24,11:16:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2010/12/24,11:17:00,9380.000000,9380.000000,9370.000000,9370.000000,43
2010/12/24,11:19:00,9385.000000,9390.000000,9385.000000,9390.000000,23
2010/12/24,11:20:00,9380.000000,9380.000000,9380.000000,9380.000000,25
2010/12/24,11:21:00,9380.000000,9380.000000,9365.000000,9375.000000,85
2010/12/24,11:22:00,9385.000000,9385.000000,9380.000000,9385.000000,38
2010/12/24,11:23:00,9395.000000,9405.000000,9395.000000,9405.000000,23
2010/12/24,11:24:00,9390.000000,9405.000000,9390.000000,9405.000000,83
2010/12/24,11:26:00,9405.000000,9415.000000,9405.000000,9415.000000,33
2010/12/24,11:27:00,9405.000000,9415.000000,9405.000000,9410.000000,10
2010/12/24,11:28:00,9405.000000,9430.000000,9405.000000,9430.000000,34
2010/12/24,11:29:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/12/24,11:31:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2010/12/24,11:41:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2010/12/24,11:44:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/24,12:15:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2010/12/24,12:30:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2010/12/24,12:31:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2010/12/24,12:32:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2010/12/24,12:39:00,9420.000000,9420.000000,9420.000000,9420.000000,14
2010/12/24,13:01:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2010/12/24,13:03:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2010/12/24,13:04:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2010/12/24,13:09:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2010/12/24,13:11:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2010/12/24,13:13:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2010/12/24,13:16:00,9430.000000,9435.000000,9430.000000,9435.000000,18
2010/12/24,13:17:00,9435.000000,9450.000000,9435.000000,9445.000000,54
2010/12/24,13:18:00,9450.000000,9450.000000,9435.000000,9445.000000,31
2010/12/24,13:19:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2010/12/24,13:20:00,9445.000000,9445.000000,9430.000000,9430.000000,31
2010/12/24,13:21:00,9430.000000,9440.000000,9430.000000,9440.000000,29
2010/12/24,13:22:00,9430.000000,9440.000000,9430.000000,9440.000000,41
2010/12/24,13:24:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2010/12/24,13:25:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2010/12/24,13:27:00,9420.000000,9425.000000,9420.000000,9425.000000,42
2010/12/24,13:28:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2010/12/24,13:31:00,9425.000000,9425.000000,9410.000000,9415.000000,70
2010/12/24,13:32:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2010/12/24,13:36:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2010/12/24,13:40:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2010/12/24,13:41:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2010/12/24,13:42:00,9415.000000,9445.000000,9415.000000,9445.000000,36
2010/12/24,13:45:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/12/24,13:48:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2010/12/24,13:50:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2010/12/24,13:51:00,9420.000000,9420.000000,9415.000000,9415.000000,9
2010/12/24,13:52:00,9425.000000,9430.000000,9425.000000,9430.000000,32
2010/12/24,13:53:00,9430.000000,9435.000000,9430.000000,9435.000000,3
2010/12/24,13:54:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2010/12/24,13:56:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2010/12/24,14:00:00,9435.000000,9440.000000,9435.000000,9440.000000,13
2010/12/24,14:01:00,9440.000000,9440.000000,9410.000000,9410.000000,59
2010/12/24,14:02:00,9420.000000,9435.000000,9420.000000,9435.000000,38
2010/12/24,14:03:00,9440.000000,9440.000000,9440.000000,9440.000000,19
2010/12/24,14:04:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2010/12/24,14:05:00,9435.000000,9435.000000,9435.000000,9435.000000,9
2010/12/24,14:06:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2010/12/24,14:08:00,9425.000000,9425.000000,9410.000000,9410.000000,19
2010/12/24,14:10:00,9410.000000,9410.000000,9405.000000,9405.000000,17
2010/12/24,14:11:00,9405.000000,9410.000000,9405.000000,9410.000000,3
2010/12/24,14:18:00,9400.000000,9400.000000,9395.000000,9395.000000,2
2010/12/24,14:19:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2010/12/24,14:20:00,9395.000000,9395.000000,9390.000000,9390.000000,22
2010/12/24,14:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2010/12/24,14:24:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2010/12/24,14:32:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2010/12/24,14:33:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2010/12/24,14:34:00,9420.000000,9425.000000,9420.000000,9425.000000,19
2010/12/24,14:35:00,9430.000000,9430.000000,9430.000000,9430.000000,12
2010/12/24,14:38:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2010/12/24,14:39:00,9430.000000,9430.000000,9430.000000,9430.000000,120
2010/12/24,14:43:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2010/12/24,14:44:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2010/12/24,14:50:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2010/12/24,14:51:00,9415.000000,9425.000000,9415.000000,9425.000000,8
2010/12/24,14:57:00,9405.000000,9405.000000,9400.000000,9400.000000,11
2010/12/24,15:00:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2010/12/24,15:07:00,9395.000000,9395.000000,9390.000000,9390.000000,3
2010/12/24,15:08:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2010/12/24,15:15:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2010/12/27,09:22:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2010/12/27,09:24:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2010/12/27,09:26:00,9460.000000,9465.000000,9460.000000,9465.000000,5
2010/12/27,09:27:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2010/12/27,09:28:00,9465.000000,9465.000000,9465.000000,9465.000000,24
2010/12/27,09:29:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2010/12/27,09:30:00,9445.000000,9445.000000,9440.000000,9440.000000,8
2010/12/27,09:31:00,9440.000000,9500.000000,9440.000000,9485.000000,93
2010/12/27,09:32:00,9500.000000,9510.000000,9500.000000,9505.000000,9
2010/12/27,09:33:00,9500.000000,9500.000000,9490.000000,9490.000000,18
2010/12/27,09:34:00,9480.000000,9480.000000,9475.000000,9475.000000,14
2010/12/27,09:36:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2010/12/27,09:38:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2010/12/27,09:39:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/27,09:41:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/12/27,09:42:00,9445.000000,9445.000000,9445.000000,9445.000000,14
2010/12/27,09:45:00,9440.000000,9440.000000,9435.000000,9440.000000,8
2010/12/27,09:46:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2010/12/27,09:47:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2010/12/27,09:48:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2010/12/27,09:49:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2010/12/27,09:51:00,9465.000000,9465.000000,9465.000000,9465.000000,14
2010/12/27,09:54:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2010/12/27,09:56:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2010/12/27,09:59:00,9480.000000,9480.000000,9480.000000,9480.000000,23
2010/12/27,10:02:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2010/12/27,10:03:00,9470.000000,9480.000000,9470.000000,9480.000000,35
2010/12/27,10:04:00,9490.000000,9490.000000,9480.000000,9480.000000,16
2010/12/27,10:05:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2010/12/27,10:06:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2010/12/27,10:07:00,9500.000000,9500.000000,9500.000000,9500.000000,18
2010/12/27,10:11:00,9510.000000,9510.000000,9510.000000,9510.000000,45
2010/12/27,10:12:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2010/12/27,10:13:00,9505.000000,9505.000000,9505.000000,9505.000000,14
2010/12/27,10:15:00,9500.000000,9500.000000,9495.000000,9495.000000,11
2010/12/27,10:16:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2010/12/27,10:25:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2010/12/27,10:28:00,9490.000000,9490.000000,9485.000000,9485.000000,11
2010/12/27,10:31:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2010/12/27,10:35:00,9500.000000,9520.000000,9500.000000,9520.000000,21
2010/12/27,10:36:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2010/12/27,10:37:00,9520.000000,9520.000000,9520.000000,9520.000000,14
2010/12/27,10:38:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2010/12/27,10:46:00,9515.000000,9515.000000,9515.000000,9515.000000,12
2010/12/27,10:47:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2010/12/27,10:49:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/12/27,10:52:00,9505.000000,9515.000000,9505.000000,9515.000000,50
2010/12/27,10:53:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2010/12/27,10:54:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2010/12/27,10:55:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2010/12/27,10:56:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2010/12/27,11:00:00,9505.000000,9505.000000,9505.000000,9505.000000,7
2010/12/27,11:02:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2010/12/27,11:03:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2010/12/27,11:04:00,9490.000000,9490.000000,9490.000000,9490.000000,16
2010/12/27,11:07:00,9490.000000,9490.000000,9490.000000,9490.000000,150
2010/12/27,11:11:00,9495.000000,9495.000000,9485.000000,9485.000000,3
2010/12/27,11:26:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/27,11:27:00,9475.000000,9475.000000,9460.000000,9470.000000,13
2010/12/27,11:28:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2010/12/27,11:36:00,9470.000000,9470.000000,9470.000000,9470.000000,90
2010/12/27,11:46:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2010/12/27,11:53:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2010/12/27,11:55:00,9455.000000,9455.000000,9450.000000,9450.000000,6
2010/12/27,11:56:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2010/12/27,12:04:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2010/12/27,12:20:00,9450.000000,9450.000000,9450.000000,9450.000000,18
2010/12/27,12:21:00,9450.000000,9450.000000,9450.000000,9450.000000,60
2010/12/27,12:22:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2010/12/27,12:23:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2010/12/27,12:24:00,9450.000000,9450.000000,9450.000000,9450.000000,51
2010/12/27,12:34:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2010/12/27,12:36:00,9450.000000,9450.000000,9445.000000,9450.000000,4
2010/12/27,12:37:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2010/12/27,13:02:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2010/12/27,13:03:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2010/12/27,13:13:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2010/12/27,13:16:00,9460.000000,9460.000000,9455.000000,9455.000000,21
2010/12/27,13:18:00,9460.000000,9465.000000,9460.000000,9465.000000,17
2010/12/27,13:26:00,9470.000000,9470.000000,9465.000000,9470.000000,20
2010/12/27,13:27:00,9470.000000,9470.000000,9455.000000,9455.000000,71
2010/12/27,13:28:00,9455.000000,9455.000000,9450.000000,9450.000000,32
2010/12/27,13:29:00,9445.000000,9450.000000,9440.000000,9440.000000,24
2010/12/27,13:30:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2010/12/27,13:31:00,9425.000000,9425.000000,9420.000000,9420.000000,4
2010/12/27,13:32:00,9425.000000,9425.000000,9420.000000,9425.000000,8
2010/12/27,13:33:00,9425.000000,9425.000000,9420.000000,9425.000000,8
2010/12/27,13:34:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2010/12/27,13:36:00,9425.000000,9435.000000,9425.000000,9435.000000,9
2010/12/27,13:37:00,9440.000000,9440.000000,9430.000000,9430.000000,8
2010/12/27,13:38:00,9430.000000,9430.000000,9425.000000,9425.000000,18
2010/12/27,13:39:00,9425.000000,9425.000000,9420.000000,9420.000000,5
2010/12/27,13:40:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2010/12/27,13:41:00,9420.000000,9420.000000,9405.000000,9405.000000,33
2010/12/27,13:42:00,9410.000000,9410.000000,9405.000000,9405.000000,4
2010/12/27,13:43:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2010/12/27,13:44:00,9405.000000,9425.000000,9405.000000,9425.000000,100
2010/12/27,13:45:00,9425.000000,9425.000000,9405.000000,9405.000000,130
2010/12/27,13:47:00,9415.000000,9430.000000,9415.000000,9430.000000,31
2010/12/27,13:48:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2010/12/27,13:53:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2010/12/27,13:55:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2010/12/27,13:56:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2010/12/27,13:57:00,9420.000000,9420.000000,9415.000000,9415.000000,35
2010/12/27,13:58:00,9415.000000,9415.000000,9405.000000,9410.000000,60
2010/12/27,14:01:00,9400.000000,9405.000000,9400.000000,9405.000000,12
2010/12/27,14:05:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2010/12/27,14:06:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2010/12/27,14:08:00,9370.000000,9370.000000,9370.000000,9370.000000,22
2010/12/27,14:10:00,9365.000000,9365.000000,9365.000000,9365.000000,16
2010/12/27,14:11:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2010/12/27,14:13:00,9375.000000,9390.000000,9375.000000,9390.000000,10
2010/12/27,14:14:00,9390.000000,9390.000000,9375.000000,9375.000000,28
2010/12/27,14:15:00,9355.000000,9355.000000,9350.000000,9350.000000,21
2010/12/27,14:16:00,9345.000000,9380.000000,9345.000000,9375.000000,64
2010/12/27,14:17:00,9380.000000,9380.000000,9370.000000,9370.000000,36
2010/12/27,14:19:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2010/12/27,14:20:00,9365.000000,9365.000000,9345.000000,9350.000000,32
2010/12/27,14:21:00,9345.000000,9345.000000,9340.000000,9340.000000,22
2010/12/27,14:22:00,9335.000000,9335.000000,9330.000000,9330.000000,20
2010/12/27,14:23:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2010/12/27,14:26:00,9325.000000,9335.000000,9320.000000,9335.000000,33
2010/12/27,14:27:00,9335.000000,9335.000000,9330.000000,9330.000000,17
2010/12/27,14:28:00,9320.000000,9320.000000,9320.000000,9320.000000,27
2010/12/27,14:29:00,9325.000000,9335.000000,9320.000000,9320.000000,22
2010/12/27,14:32:00,9300.000000,9300.000000,9295.000000,9295.000000,30
2010/12/27,14:33:00,9290.000000,9300.000000,9290.000000,9295.000000,9
2010/12/27,14:34:00,9280.000000,9280.000000,9270.000000,9270.000000,8
2010/12/27,14:35:00,9275.000000,9275.000000,9270.000000,9275.000000,6
2010/12/27,14:36:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2010/12/27,14:37:00,9235.000000,9235.000000,9230.000000,9230.000000,23
2010/12/27,14:38:00,9225.000000,9230.000000,9215.000000,9220.000000,66
2010/12/27,14:39:00,9220.000000,9250.000000,9220.000000,9230.000000,148
2010/12/27,14:40:00,9230.000000,9250.000000,9230.000000,9235.000000,51
2010/12/27,14:41:00,9240.000000,9240.000000,9235.000000,9240.000000,37
2010/12/27,14:42:00,9250.000000,9250.000000,9250.000000,9250.000000,50
2010/12/27,14:43:00,9255.000000,9260.000000,9255.000000,9260.000000,21
2010/12/27,14:44:00,9255.000000,9265.000000,9255.000000,9265.000000,129
2010/12/27,14:45:00,9265.000000,9280.000000,9260.000000,9280.000000,295
2010/12/27,14:47:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2010/12/27,14:48:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2010/12/27,14:49:00,9275.000000,9275.000000,9270.000000,9275.000000,21
2010/12/27,14:50:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2010/12/27,14:51:00,9265.000000,9265.000000,9250.000000,9250.000000,43
2010/12/27,14:52:00,9250.000000,9255.000000,9250.000000,9255.000000,51
2010/12/27,14:53:00,9255.000000,9255.000000,9250.000000,9250.000000,33
2010/12/27,14:54:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2010/12/27,14:55:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2010/12/27,14:57:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/12/27,14:58:00,9260.000000,9260.000000,9250.000000,9250.000000,93
2010/12/27,14:59:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2010/12/27,15:00:00,9245.000000,9245.000000,9240.000000,9240.000000,83
2010/12/27,15:07:00,9240.000000,9245.000000,9240.000000,9245.000000,4
2010/12/27,15:12:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2010/12/27,15:13:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2010/12/27,15:22:00,9245.000000,9250.000000,9245.000000,9250.000000,19
2010/12/27,15:23:00,9250.000000,9250.000000,9250.000000,9250.000000,36
2010/12/27,15:25:00,9250.000000,9250.000000,9250.000000,9250.000000,31
2010/12/27,16:31:00,9200.000000,9200.000000,9200.000000,9200.000000,100
2010/12/28,09:24:00,9235.000000,9255.000000,9235.000000,9255.000000,2
2010/12/28,09:26:00,9255.000000,9255.000000,9255.000000,9255.000000,207
2010/12/28,09:28:00,9270.000000,9285.000000,9270.000000,9270.000000,11
2010/12/28,09:29:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2010/12/28,09:30:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2010/12/28,09:31:00,9275.000000,9275.000000,9250.000000,9255.000000,31
2010/12/28,09:32:00,9255.000000,9260.000000,9255.000000,9260.000000,13
2010/12/28,09:33:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/12/28,09:34:00,9250.000000,9250.000000,9245.000000,9245.000000,23
2010/12/28,09:35:00,9245.000000,9245.000000,9240.000000,9240.000000,25
2010/12/28,09:36:00,9230.000000,9230.000000,9205.000000,9205.000000,30
2010/12/28,09:37:00,9205.000000,9215.000000,9205.000000,9205.000000,39
2010/12/28,09:38:00,9205.000000,9220.000000,9205.000000,9220.000000,48
2010/12/28,09:40:00,9220.000000,9235.000000,9220.000000,9235.000000,19
2010/12/28,09:41:00,9240.000000,9255.000000,9240.000000,9255.000000,36
2010/12/28,09:43:00,9255.000000,9255.000000,9250.000000,9250.000000,209
2010/12/28,09:46:00,9250.000000,9255.000000,9250.000000,9250.000000,19
2010/12/28,09:48:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2010/12/28,09:49:00,9240.000000,9240.000000,9230.000000,9230.000000,15
2010/12/28,09:50:00,9225.000000,9240.000000,9225.000000,9240.000000,50
2010/12/28,09:52:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2010/12/28,09:53:00,9225.000000,9225.000000,9225.000000,9225.000000,14
2010/12/28,09:54:00,9220.000000,9220.000000,9215.000000,9215.000000,5
2010/12/28,09:55:00,9215.000000,9215.000000,9190.000000,9195.000000,26
2010/12/28,09:56:00,9190.000000,9190.000000,9190.000000,9190.000000,6
2010/12/28,09:57:00,9200.000000,9225.000000,9200.000000,9225.000000,70
2010/12/28,09:58:00,9225.000000,9230.000000,9220.000000,9220.000000,90
2010/12/28,10:01:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2010/12/28,10:02:00,9225.000000,9250.000000,9225.000000,9245.000000,101
2010/12/28,10:03:00,9250.000000,9255.000000,9250.000000,9255.000000,41
2010/12/28,10:05:00,9255.000000,9255.000000,9255.000000,9255.000000,161
2010/12/28,10:07:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2010/12/28,10:08:00,9270.000000,9270.000000,9270.000000,9270.000000,35
2010/12/28,10:09:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2010/12/28,10:10:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2010/12/28,10:11:00,9245.000000,9250.000000,9245.000000,9250.000000,20
2010/12/28,10:12:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2010/12/28,10:13:00,9250.000000,9250.000000,9245.000000,9245.000000,43
2010/12/28,10:14:00,9245.000000,9250.000000,9245.000000,9250.000000,185
2010/12/28,10:15:00,9250.000000,9250.000000,9245.000000,9245.000000,44
2010/12/28,10:17:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2010/12/28,10:18:00,9245.000000,9245.000000,9235.000000,9235.000000,223
2010/12/28,10:19:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2010/12/28,10:20:00,9230.000000,9245.000000,9230.000000,9245.000000,25
2010/12/28,10:21:00,9255.000000,9255.000000,9250.000000,9250.000000,13
2010/12/28,10:22:00,9245.000000,9245.000000,9240.000000,9245.000000,11
2010/12/28,10:23:00,9235.000000,9250.000000,9235.000000,9250.000000,39
2010/12/28,10:25:00,9240.000000,9240.000000,9235.000000,9235.000000,4
2010/12/28,10:26:00,9235.000000,9235.000000,9230.000000,9230.000000,17
2010/12/28,10:27:00,9230.000000,9230.000000,9225.000000,9225.000000,15
2010/12/28,10:28:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2010/12/28,10:29:00,9215.000000,9215.000000,9215.000000,9215.000000,48
2010/12/28,10:30:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2010/12/28,10:31:00,9220.000000,9220.000000,9210.000000,9210.000000,43
2010/12/28,10:32:00,9205.000000,9220.000000,9205.000000,9215.000000,26
2010/12/28,10:33:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2010/12/28,10:34:00,9205.000000,9215.000000,9205.000000,9215.000000,17
2010/12/28,10:35:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2010/12/28,10:36:00,9215.000000,9215.000000,9200.000000,9200.000000,16
2010/12/28,10:37:00,9205.000000,9225.000000,9205.000000,9225.000000,58
2010/12/28,10:38:00,9245.000000,9245.000000,9225.000000,9225.000000,42
2010/12/28,10:39:00,9230.000000,9235.000000,9225.000000,9235.000000,3
2010/12/28,10:40:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2010/12/28,10:41:00,9230.000000,9240.000000,9230.000000,9230.000000,55
2010/12/28,10:42:00,9230.000000,9230.000000,9230.000000,9230.000000,7
2010/12/28,10:43:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2010/12/28,10:44:00,9220.000000,9220.000000,9220.000000,9220.000000,10
2010/12/28,10:45:00,9220.000000,9220.000000,9210.000000,9210.000000,259
2010/12/28,10:46:00,9215.000000,9220.000000,9215.000000,9220.000000,13
2010/12/28,10:47:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2010/12/28,10:48:00,9205.000000,9210.000000,9205.000000,9210.000000,3
2010/12/28,10:49:00,9210.000000,9210.000000,9200.000000,9200.000000,18
2010/12/28,10:50:00,9205.000000,9205.000000,9200.000000,9200.000000,12
2010/12/28,10:51:00,9200.000000,9200.000000,9185.000000,9185.000000,13
2010/12/28,10:52:00,9175.000000,9185.000000,9175.000000,9185.000000,7
2010/12/28,10:53:00,9185.000000,9185.000000,9175.000000,9175.000000,4
2010/12/28,10:54:00,9175.000000,9190.000000,9175.000000,9190.000000,23
2010/12/28,10:56:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/12/28,10:57:00,9180.000000,9180.000000,9180.000000,9180.000000,18
2010/12/28,10:58:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/12/28,10:59:00,9175.000000,9180.000000,9175.000000,9180.000000,7
2010/12/28,11:00:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2010/12/28,11:01:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2010/12/28,11:02:00,9175.000000,9180.000000,9175.000000,9180.000000,3
2010/12/28,11:03:00,9175.000000,9175.000000,9165.000000,9165.000000,6
2010/12/28,11:04:00,9160.000000,9160.000000,9155.000000,9155.000000,4
2010/12/28,11:05:00,9155.000000,9155.000000,9150.000000,9150.000000,12
2010/12/28,11:06:00,9150.000000,9150.000000,9130.000000,9130.000000,229
2010/12/28,11:07:00,9130.000000,9140.000000,9130.000000,9140.000000,15
2010/12/28,11:08:00,9135.000000,9140.000000,9135.000000,9140.000000,3
2010/12/28,11:09:00,9145.000000,9150.000000,9145.000000,9150.000000,16
2010/12/28,11:10:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2010/12/28,11:11:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2010/12/28,11:12:00,9140.000000,9140.000000,9125.000000,9125.000000,16
2010/12/28,11:13:00,9130.000000,9155.000000,9130.000000,9155.000000,43
2010/12/28,11:14:00,9155.000000,9155.000000,9145.000000,9145.000000,425
2010/12/28,11:15:00,9145.000000,9145.000000,9135.000000,9135.000000,6
2010/12/28,11:16:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2010/12/28,11:17:00,9135.000000,9155.000000,9135.000000,9155.000000,4
2010/12/28,11:18:00,9165.000000,9180.000000,9165.000000,9180.000000,544
2010/12/28,11:20:00,9180.000000,9180.000000,9180.000000,9180.000000,500
2010/12/28,11:21:00,9180.000000,9180.000000,9175.000000,9175.000000,511
2010/12/28,11:22:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2010/12/28,11:23:00,9180.000000,9180.000000,9180.000000,9180.000000,59
2010/12/28,11:24:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2010/12/28,11:27:00,9175.000000,9175.000000,9170.000000,9170.000000,3
2010/12/28,11:28:00,9160.000000,9190.000000,9160.000000,9190.000000,23
2010/12/28,11:38:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2010/12/28,11:42:00,9190.000000,9190.000000,9190.000000,9190.000000,207
2010/12/28,11:51:00,9190.000000,9190.000000,9190.000000,9190.000000,60
2010/12/28,11:53:00,9180.000000,9180.000000,9180.000000,9180.000000,35
2010/12/28,11:55:00,9180.000000,9180.000000,9180.000000,9180.000000,458
2010/12/28,11:59:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/12/28,12:00:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2010/12/28,12:01:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2010/12/28,12:05:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2010/12/28,12:06:00,9180.000000,9185.000000,9180.000000,9185.000000,36
2010/12/28,12:15:00,9190.000000,9190.000000,9185.000000,9185.000000,60
2010/12/28,12:19:00,9185.000000,9185.000000,9185.000000,9185.000000,100
2010/12/28,12:20:00,9185.000000,9185.000000,9185.000000,9185.000000,11
2010/12/28,12:27:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2010/12/28,12:33:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2010/12/28,12:34:00,9200.000000,9200.000000,9200.000000,9200.000000,39
2010/12/28,12:39:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2010/12/28,12:42:00,9200.000000,9200.000000,9200.000000,9200.000000,207
2010/12/28,12:43:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/12/28,12:44:00,9200.000000,9200.000000,9200.000000,9200.000000,134
2010/12/28,13:01:00,9200.000000,9200.000000,9200.000000,9200.000000,207
2010/12/28,13:02:00,9175.000000,9175.000000,9175.000000,9175.000000,9
2010/12/28,13:07:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2010/12/28,13:09:00,9180.000000,9180.000000,9175.000000,9175.000000,7
2010/12/28,13:12:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2010/12/28,13:13:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2010/12/28,13:14:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2010/12/28,13:18:00,9205.000000,9210.000000,9205.000000,9210.000000,20
2010/12/28,13:21:00,9205.000000,9205.000000,9205.000000,9205.000000,209
2010/12/28,13:22:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2010/12/28,13:25:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2010/12/28,13:26:00,9200.000000,9200.000000,9200.000000,9200.000000,18
2010/12/28,13:30:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2010/12/28,13:31:00,9215.000000,9215.000000,9215.000000,9215.000000,6
2010/12/28,13:32:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2010/12/28,13:35:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/12/28,13:36:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2010/12/28,13:37:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2010/12/28,13:38:00,9195.000000,9195.000000,9190.000000,9190.000000,10
2010/12/28,13:40:00,9190.000000,9190.000000,9190.000000,9190.000000,206
2010/12/28,13:41:00,9195.000000,9195.000000,9195.000000,9195.000000,23
2010/12/28,13:52:00,9170.000000,9170.000000,9170.000000,9170.000000,9
2010/12/28,13:57:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2010/12/28,14:01:00,9190.000000,9190.000000,9190.000000,9190.000000,227
2010/12/28,14:02:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2010/12/28,14:03:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2010/12/28,14:04:00,9205.000000,9225.000000,9205.000000,9225.000000,19
2010/12/28,14:07:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2010/12/28,14:09:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2010/12/28,14:12:00,9205.000000,9205.000000,9200.000000,9205.000000,6
2010/12/28,14:15:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2010/12/28,14:17:00,9200.000000,9200.000000,9190.000000,9190.000000,20
2010/12/28,14:18:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2010/12/28,14:20:00,9175.000000,9175.000000,9175.000000,9175.000000,13
2010/12/28,14:22:00,9170.000000,9170.000000,9165.000000,9170.000000,197
2010/12/28,14:23:00,9170.000000,9170.000000,9170.000000,9170.000000,23
2010/12/28,14:25:00,9170.000000,9180.000000,9170.000000,9180.000000,58
2010/12/28,14:26:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2010/12/28,14:27:00,9175.000000,9175.000000,9170.000000,9170.000000,7
2010/12/28,14:28:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2010/12/28,14:30:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2010/12/28,14:31:00,9175.000000,9175.000000,9165.000000,9165.000000,4
2010/12/28,14:32:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2010/12/28,14:33:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2010/12/28,14:34:00,9150.000000,9150.000000,9150.000000,9150.000000,8
2010/12/28,14:37:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2010/12/28,14:39:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2010/12/28,14:40:00,9145.000000,9150.000000,9145.000000,9150.000000,29
2010/12/28,14:41:00,9150.000000,9150.000000,9150.000000,9150.000000,99
2010/12/28,14:42:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2010/12/28,14:47:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2010/12/28,14:48:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2010/12/28,14:49:00,9140.000000,9140.000000,9125.000000,9130.000000,62
2010/12/28,14:50:00,9130.000000,9130.000000,9120.000000,9120.000000,52
2010/12/28,14:51:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/12/28,14:52:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2010/12/28,14:53:00,9110.000000,9110.000000,9110.000000,9110.000000,12
2010/12/28,14:57:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2010/12/28,14:59:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2010/12/28,15:00:00,9120.000000,9120.000000,9120.000000,9120.000000,90
2010/12/28,15:01:00,9120.000000,9120.000000,9120.000000,9120.000000,137
2010/12/28,15:02:00,9120.000000,9120.000000,9120.000000,9120.000000,73
2010/12/28,15:03:00,9115.000000,9115.000000,9115.000000,9115.000000,50
2010/12/28,15:04:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2010/12/28,15:06:00,9115.000000,9115.000000,9115.000000,9115.000000,50
2010/12/28,15:09:00,9130.000000,9130.000000,9130.000000,9130.000000,15
2010/12/28,15:10:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2010/12/28,15:11:00,9125.000000,9125.000000,9125.000000,9125.000000,203
2010/12/28,15:12:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2010/12/28,15:13:00,9130.000000,9130.000000,9125.000000,9130.000000,30
2010/12/28,15:14:00,9125.000000,9125.000000,9125.000000,9125.000000,30
2010/12/28,15:16:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2010/12/28,15:17:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2010/12/28,15:20:00,9130.000000,9130.000000,9130.000000,9130.000000,48
2010/12/28,15:22:00,9125.000000,9125.000000,9125.000000,9125.000000,65
2010/12/28,15:23:00,9125.000000,9130.000000,9125.000000,9130.000000,42
2010/12/28,15:25:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2010/12/28,15:30:00,9125.000000,9125.000000,9125.000000,9125.000000,15
2010/12/29,09:22:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2010/12/29,09:23:00,9110.000000,9115.000000,9095.000000,9115.000000,3
2010/12/29,09:31:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2010/12/29,09:36:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2010/12/29,09:37:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2010/12/29,09:43:00,9120.000000,9130.000000,9120.000000,9130.000000,2
2010/12/29,09:45:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2010/12/29,09:51:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2010/12/29,09:52:00,9105.000000,9115.000000,9105.000000,9110.000000,37
2010/12/29,09:53:00,9115.000000,9115.000000,9110.000000,9110.000000,16
2010/12/29,09:54:00,9110.000000,9115.000000,9110.000000,9115.000000,38
2010/12/29,09:55:00,9110.000000,9110.000000,9110.000000,9110.000000,35
2010/12/29,09:57:00,9110.000000,9110.000000,9085.000000,9085.000000,86
2010/12/29,10:02:00,9085.000000,9085.000000,9085.000000,9085.000000,855
2010/12/29,10:03:00,9090.000000,9090.000000,9080.000000,9085.000000,372
2010/12/29,10:04:00,9085.000000,9085.000000,9080.000000,9085.000000,335
2010/12/29,10:06:00,9095.000000,9095.000000,9095.000000,9095.000000,27
2010/12/29,10:07:00,9085.000000,9090.000000,9085.000000,9085.000000,4
2010/12/29,10:11:00,9085.000000,9105.000000,9085.000000,9105.000000,1279
2010/12/29,10:12:00,9105.000000,9105.000000,9105.000000,9105.000000,34
2010/12/29,10:13:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2010/12/29,10:14:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2010/12/29,10:15:00,9095.000000,9095.000000,9095.000000,9095.000000,45
2010/12/29,10:19:00,9095.000000,9095.000000,9085.000000,9090.000000,224
2010/12/29,10:20:00,9085.000000,9090.000000,9085.000000,9090.000000,22
2010/12/29,10:21:00,9100.000000,9100.000000,9095.000000,9095.000000,110
2010/12/29,10:22:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2010/12/29,10:23:00,9095.000000,9095.000000,9095.000000,9095.000000,36
2010/12/29,10:24:00,9095.000000,9105.000000,9095.000000,9105.000000,33
2010/12/29,10:25:00,9105.000000,9105.000000,9105.000000,9105.000000,29
2010/12/29,10:26:00,9110.000000,9115.000000,9110.000000,9115.000000,117
2010/12/29,10:27:00,9110.000000,9110.000000,9110.000000,9110.000000,27
2010/12/29,10:29:00,9110.000000,9110.000000,9105.000000,9105.000000,11
2010/12/29,10:30:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2010/12/29,10:31:00,9105.000000,9105.000000,9100.000000,9100.000000,32
2010/12/29,10:32:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2010/12/29,10:35:00,9100.000000,9105.000000,9100.000000,9100.000000,26
2010/12/29,10:37:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2010/12/29,10:38:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2010/12/29,10:40:00,9095.000000,9095.000000,9085.000000,9085.000000,43
2010/12/29,10:42:00,9080.000000,9085.000000,9080.000000,9085.000000,100
2010/12/29,10:43:00,9080.000000,9080.000000,9080.000000,9080.000000,33
2010/12/29,10:44:00,9080.000000,9080.000000,9080.000000,9080.000000,27
2010/12/29,10:45:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2010/12/29,10:46:00,9085.000000,9085.000000,9080.000000,9085.000000,74
2010/12/29,10:47:00,9090.000000,9090.000000,9090.000000,9090.000000,43
2010/12/29,10:49:00,9095.000000,9095.000000,9095.000000,9095.000000,15
2010/12/29,10:51:00,9090.000000,9095.000000,9090.000000,9095.000000,25
2010/12/29,10:58:00,9080.000000,9080.000000,9080.000000,9080.000000,14
2010/12/29,10:59:00,9080.000000,9080.000000,9070.000000,9070.000000,209
2010/12/29,11:00:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2010/12/29,11:01:00,9060.000000,9060.000000,9060.000000,9060.000000,16
2010/12/29,11:02:00,9065.000000,9080.000000,9065.000000,9080.000000,76
2010/12/29,11:03:00,9080.000000,9080.000000,9080.000000,9080.000000,87
2010/12/29,11:04:00,9080.000000,9080.000000,9080.000000,9080.000000,23
2010/12/29,11:05:00,9080.000000,9080.000000,9080.000000,9080.000000,200
2010/12/29,11:14:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2010/12/29,11:16:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2010/12/29,11:17:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2010/12/29,11:22:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2010/12/29,11:23:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2010/12/29,11:26:00,9090.000000,9095.000000,9090.000000,9095.000000,22
2010/12/29,11:30:00,9095.000000,9095.000000,9095.000000,9095.000000,28
2010/12/29,11:38:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2010/12/29,11:51:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/12/29,11:52:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/12/29,11:54:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/12/29,12:08:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2010/12/29,12:17:00,9120.000000,9120.000000,9120.000000,9120.000000,500
2010/12/29,12:20:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2010/12/29,12:22:00,9115.000000,9115.000000,9115.000000,9115.000000,200
2010/12/29,12:23:00,9115.000000,9115.000000,9115.000000,9115.000000,16
2010/12/29,12:24:00,9110.000000,9110.000000,9110.000000,9110.000000,26
2010/12/29,12:25:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2010/12/29,12:29:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2010/12/29,13:01:00,9115.000000,9115.000000,9115.000000,9115.000000,24
2010/12/29,13:02:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2010/12/29,13:05:00,9115.000000,9115.000000,9110.000000,9110.000000,12
2010/12/29,13:21:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2010/12/29,13:26:00,9110.000000,9110.000000,9105.000000,9105.000000,8
2010/12/29,13:38:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2010/12/29,13:47:00,9100.000000,9100.000000,9100.000000,9100.000000,258
2010/12/29,13:48:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2010/12/29,13:50:00,9100.000000,9100.000000,9100.000000,9100.000000,265
2010/12/29,13:51:00,9095.000000,9095.000000,9090.000000,9090.000000,23
2010/12/29,13:53:00,9090.000000,9090.000000,9090.000000,9090.000000,16
2010/12/29,14:01:00,9090.000000,9095.000000,9090.000000,9095.000000,11
2010/12/29,14:04:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2010/12/29,14:05:00,9090.000000,9105.000000,9090.000000,9105.000000,120
2010/12/29,14:08:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2010/12/29,14:11:00,9095.000000,9095.000000,9095.000000,9095.000000,200
2010/12/29,14:12:00,9085.000000,9085.000000,9085.000000,9085.000000,101
2010/12/29,14:14:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2010/12/29,14:16:00,9085.000000,9085.000000,9070.000000,9070.000000,8
2010/12/29,14:22:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2010/12/29,14:23:00,9105.000000,9105.000000,9095.000000,9095.000000,11
2010/12/29,14:26:00,9100.000000,9100.000000,9100.000000,9100.000000,24
2010/12/29,14:28:00,9100.000000,9100.000000,9100.000000,9100.000000,110
2010/12/29,14:29:00,9085.000000,9085.000000,9080.000000,9080.000000,40
2010/12/29,14:30:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2010/12/29,14:34:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2010/12/29,14:35:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2010/12/29,14:37:00,9105.000000,9110.000000,9105.000000,9110.000000,42
2010/12/29,14:40:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2010/12/29,14:41:00,9110.000000,9110.000000,9110.000000,9110.000000,200
2010/12/29,14:42:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2010/12/29,14:44:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2010/12/29,14:45:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2010/12/29,14:52:00,9095.000000,9095.000000,9095.000000,9095.000000,100
2010/12/29,14:56:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2010/12/29,14:58:00,9105.000000,9110.000000,9105.000000,9110.000000,47
2010/12/29,14:59:00,9110.000000,9110.000000,9105.000000,9105.000000,8
2010/12/29,15:00:00,9110.000000,9110.000000,9110.000000,9110.000000,41
2010/12/29,15:01:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2010/12/29,15:02:00,9105.000000,9110.000000,9105.000000,9110.000000,7
2010/12/29,15:03:00,9110.000000,9110.000000,9095.000000,9095.000000,70
2010/12/29,15:04:00,9095.000000,9095.000000,9095.000000,9095.000000,42
2010/12/29,15:12:00,9105.000000,9105.000000,9095.000000,9095.000000,15
2010/12/29,15:13:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2010/12/29,15:14:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2010/12/29,15:15:00,9100.000000,9100.000000,9100.000000,9100.000000,204
2010/12/29,15:18:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2010/12/29,15:19:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2010/12/29,15:23:00,9105.000000,9110.000000,9105.000000,9105.000000,30
2010/12/30,09:37:00,9080.000000,9080.000000,9080.000000,9080.000000,15
2010/12/30,09:38:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2010/12/30,09:39:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2010/12/30,09:40:00,9080.000000,9080.000000,9080.000000,9080.000000,13
2010/12/30,09:41:00,9080.000000,9080.000000,9080.000000,9080.000000,45
2010/12/30,09:42:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2010/12/30,09:43:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2010/12/30,09:46:00,9055.000000,9055.000000,9055.000000,9055.000000,13
2010/12/30,09:47:00,9050.000000,9050.000000,9045.000000,9045.000000,11
2010/12/30,09:48:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2010/12/30,09:50:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2010/12/30,09:51:00,9045.000000,9050.000000,9045.000000,9050.000000,9
2010/12/30,09:53:00,9040.000000,9040.000000,9040.000000,9040.000000,30
2010/12/30,09:54:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2010/12/30,09:55:00,9050.000000,9050.000000,9050.000000,9050.000000,17
2010/12/30,09:57:00,9055.000000,9055.000000,9055.000000,9055.000000,24
2010/12/30,09:58:00,9050.000000,9050.000000,9050.000000,9050.000000,13
2010/12/30,10:01:00,9040.000000,9040.000000,9040.000000,9040.000000,9
2010/12/30,10:05:00,9050.000000,9050.000000,9050.000000,9050.000000,14
2010/12/30,10:08:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2010/12/30,10:09:00,9060.000000,9060.000000,9050.000000,9055.000000,13
2010/12/30,10:10:00,9050.000000,9050.000000,9050.000000,9050.000000,31
2010/12/30,10:11:00,9050.000000,9050.000000,9050.000000,9050.000000,7
2010/12/30,10:12:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2010/12/30,10:16:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2010/12/30,10:17:00,9035.000000,9035.000000,9035.000000,9035.000000,12
2010/12/30,10:19:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2010/12/30,10:20:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,10:21:00,9035.000000,9035.000000,9035.000000,9035.000000,76
2010/12/30,10:22:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,10:23:00,9035.000000,9035.000000,9035.000000,9035.000000,50
2010/12/30,10:27:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,10:31:00,9010.000000,9010.000000,9010.000000,9010.000000,10
2010/12/30,10:34:00,9020.000000,9020.000000,9020.000000,9020.000000,36
2010/12/30,10:35:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2010/12/30,10:36:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2010/12/30,10:38:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2010/12/30,10:39:00,9020.000000,9020.000000,9020.000000,9020.000000,55
2010/12/30,10:42:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2010/12/30,10:45:00,9020.000000,9020.000000,9015.000000,9015.000000,50
2010/12/30,10:46:00,9015.000000,9020.000000,9015.000000,9020.000000,8
2010/12/30,10:50:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2010/12/30,10:52:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2010/12/30,10:54:00,9020.000000,9025.000000,9020.000000,9025.000000,81
2010/12/30,10:55:00,9025.000000,9040.000000,9025.000000,9035.000000,168
2010/12/30,10:56:00,9035.000000,9035.000000,9020.000000,9030.000000,113
2010/12/30,10:57:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2010/12/30,10:58:00,9015.000000,9015.000000,9010.000000,9015.000000,52
2010/12/30,11:01:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2010/12/30,11:05:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2010/12/30,11:09:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2010/12/30,11:12:00,9015.000000,9015.000000,9000.000000,9000.000000,25
2010/12/30,11:14:00,8985.000000,8985.000000,8985.000000,8985.000000,29
2010/12/30,11:15:00,8975.000000,8975.000000,8975.000000,8975.000000,205
2010/12/30,11:16:00,8975.000000,8975.000000,8975.000000,8975.000000,32
2010/12/30,11:17:00,8975.000000,8975.000000,8975.000000,8975.000000,88
2010/12/30,11:20:00,8975.000000,8975.000000,8975.000000,8975.000000,5
2010/12/30,11:23:00,8975.000000,8975.000000,8975.000000,8975.000000,5
2010/12/30,11:25:00,9000.000000,9005.000000,9000.000000,9005.000000,50
2010/12/30,11:26:00,9025.000000,9025.000000,9010.000000,9010.000000,21
2010/12/30,11:27:00,9010.000000,9010.000000,9010.000000,9010.000000,9
2010/12/30,11:28:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2010/12/30,11:31:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2010/12/30,11:33:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2010/12/30,11:34:00,9020.000000,9020.000000,9020.000000,9020.000000,23
2010/12/30,11:35:00,9015.000000,9020.000000,9015.000000,9020.000000,23
2010/12/30,11:36:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2010/12/30,11:38:00,9030.000000,9030.000000,9030.000000,9030.000000,8
2010/12/30,11:42:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2010/12/30,11:46:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2010/12/30,11:50:00,9030.000000,9035.000000,9030.000000,9035.000000,25
2010/12/30,11:52:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2010/12/30,11:53:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2010/12/30,11:54:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2010/12/30,11:57:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2010/12/30,11:58:00,9035.000000,9035.000000,9035.000000,9035.000000,8
2010/12/30,12:01:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:03:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2010/12/30,12:05:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:08:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:09:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:10:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2010/12/30,12:12:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:16:00,9035.000000,9035.000000,9030.000000,9030.000000,13
2010/12/30,12:17:00,9035.000000,9035.000000,9035.000000,9035.000000,39
2010/12/30,12:18:00,9035.000000,9035.000000,9035.000000,9035.000000,100
2010/12/30,12:20:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:23:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:27:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:28:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2010/12/30,12:31:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:35:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:38:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:42:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:46:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:49:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:53:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,12:57:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:01:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:04:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:08:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:12:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:16:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:19:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:22:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2010/12/30,13:23:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2010/12/30,13:27:00,9015.000000,9035.000000,9015.000000,9035.000000,15
2010/12/30,13:31:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2010/12/30,13:34:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2010/12/30,13:38:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2010/12/30,13:42:00,9030.000000,9040.000000,9030.000000,9040.000000,25
2010/12/30,13:45:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2010/12/30,13:46:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2010/12/30,13:47:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2010/12/30,13:48:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2010/12/30,13:49:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2010/12/30,13:50:00,9090.000000,9090.000000,9090.000000,9090.000000,33
2010/12/30,13:51:00,9090.000000,9090.000000,9090.000000,9090.000000,15
2010/12/30,13:52:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2010/12/30,13:53:00,9090.000000,9100.000000,9090.000000,9100.000000,9
2010/12/30,13:55:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2010/12/30,13:56:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2010/12/30,13:57:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2010/12/30,14:00:00,9105.000000,9105.000000,9105.000000,9105.000000,60
2010/12/30,14:01:00,9105.000000,9105.000000,9100.000000,9100.000000,10
2010/12/30,14:03:00,9090.000000,9090.000000,9090.000000,9090.000000,35
2010/12/30,14:04:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:08:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:09:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:11:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2010/12/30,14:12:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:15:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:16:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:17:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:19:00,9090.000000,9090.000000,9090.000000,9090.000000,15
2010/12/30,14:21:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2010/12/30,14:22:00,9100.000000,9100.000000,9095.000000,9095.000000,40
2010/12/30,14:23:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2010/12/30,14:24:00,9100.000000,9100.000000,9100.000000,9100.000000,25
2010/12/30,14:25:00,9110.000000,9115.000000,9110.000000,9115.000000,11
2010/12/30,14:26:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2010/12/30,14:27:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2010/12/30,14:28:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2010/12/30,14:29:00,9090.000000,9090.000000,9090.000000,9090.000000,25
2010/12/30,14:34:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:38:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:40:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2010/12/30,14:41:00,9065.000000,9065.000000,9065.000000,9065.000000,48
2010/12/30,14:43:00,9050.000000,9055.000000,9050.000000,9055.000000,45
2010/12/30,14:44:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2010/12/30,14:45:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/12/30,14:48:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/12/30,14:50:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/12/30,14:53:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/12/30,14:56:00,9050.000000,9055.000000,9050.000000,9050.000000,15
2010/12/30,14:58:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2010/12/30,14:59:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2010/12/30,15:00:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2010/12/30,15:01:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/12/30,15:03:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/12/30,15:06:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2010/12/30,15:09:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2010/12/30,15:20:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2010/12/30,15:23:00,9070.000000,9070.000000,9070.000000,9070.000000,8
2010/12/31,09:36:00,9145.000000,9160.000000,9145.000000,9160.000000,21
2010/12/31,09:47:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2010/12/31,09:48:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2010/12/31,09:50:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2010/12/31,09:51:00,9215.000000,9215.000000,9215.000000,9215.000000,40
2010/12/31,09:58:00,9215.000000,9220.000000,9215.000000,9220.000000,76
2010/12/31,09:59:00,9220.000000,9220.000000,9215.000000,9220.000000,66
2010/12/31,10:00:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/12/31,10:01:00,9215.000000,9215.000000,9215.000000,9215.000000,28
2010/12/31,10:02:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2010/12/31,10:03:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2010/12/31,10:04:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2010/12/31,10:05:00,9210.000000,9215.000000,9210.000000,9215.000000,17
2010/12/31,10:06:00,9225.000000,9230.000000,9225.000000,9230.000000,21
2010/12/31,10:07:00,9235.000000,9235.000000,9225.000000,9225.000000,17
2010/12/31,10:08:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2010/12/31,10:09:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2010/12/31,10:10:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2010/12/31,10:13:00,9225.000000,9225.000000,9225.000000,9225.000000,18
2010/12/31,10:18:00,9255.000000,9260.000000,9255.000000,9260.000000,26
2010/12/31,10:20:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/12/31,10:22:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2010/12/31,10:23:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2010/12/31,10:24:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2010/12/31,10:26:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2010/12/31,10:31:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2010/12/31,10:34:00,9245.000000,9245.000000,9235.000000,9235.000000,64
2010/12/31,10:35:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2010/12/31,10:36:00,9225.000000,9225.000000,9225.000000,9225.000000,16
2010/12/31,10:38:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2010/12/31,10:42:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2010/12/31,10:44:00,9225.000000,9230.000000,9225.000000,9230.000000,52
2010/12/31,10:45:00,9225.000000,9225.000000,9225.000000,9225.000000,22
2010/12/31,10:49:00,9225.000000,9225.000000,9225.000000,9225.000000,20
2010/12/31,10:51:00,9225.000000,9225.000000,9225.000000,9225.000000,20
2010/12/31,10:52:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2010/12/31,10:55:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2010/12/31,10:57:00,9210.000000,9210.000000,9200.000000,9200.000000,21
2010/12/31,11:03:00,9205.000000,9205.000000,9190.000000,9190.000000,11
2010/12/31,11:04:00,9185.000000,9190.000000,9185.000000,9190.000000,24
2010/12/31,11:10:00,9190.000000,9190.000000,9180.000000,9180.000000,21
2010/12/31,11:16:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2010/12/31,11:22:00,9215.000000,9215.000000,9215.000000,9215.000000,16
2010/12/31,11:25:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2010/12/31,11:26:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2010/12/31,11:27:00,9195.000000,9195.000000,9195.000000,9195.000000,6
2010/12/31,11:28:00,9210.000000,9215.000000,9210.000000,9215.000000,3
2010/12/31,11:39:00,9220.000000,9220.000000,9220.000000,9220.000000,10
2010/12/31,11:51:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2010/12/31,12:00:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2010/12/31,12:05:00,9210.000000,9210.000000,9210.000000,9210.000000,8
2010/12/31,12:16:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2010/12/31,13:06:00,9210.000000,9215.000000,9210.000000,9215.000000,9
2010/12/31,13:07:00,9225.000000,9225.000000,9225.000000,9225.000000,6
2010/12/31,13:09:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2010/12/31,13:11:00,9225.000000,9225.000000,9225.000000,9225.000000,24
2010/12/31,13:12:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2010/12/31,13:16:00,9210.000000,9210.000000,9210.000000,9210.000000,9
2010/12/31,13:24:00,9215.000000,9220.000000,9215.000000,9220.000000,14
2010/12/31,13:25:00,9220.000000,9225.000000,9220.000000,9225.000000,7
2010/12/31,13:26:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2010/12/31,13:27:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2010/12/31,13:31:00,9215.000000,9215.000000,9205.000000,9205.000000,20
2010/12/31,13:36:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2010/12/31,13:39:00,9235.000000,9235.000000,9225.000000,9225.000000,29
2010/12/31,13:45:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2010/12/31,13:46:00,9240.000000,9250.000000,9240.000000,9250.000000,11
2010/12/31,13:49:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2010/12/31,13:52:00,9230.000000,9230.000000,9230.000000,9230.000000,11
2010/12/31,13:56:00,9230.000000,9235.000000,9230.000000,9235.000000,18
2010/12/31,14:02:00,9215.000000,9215.000000,9205.000000,9205.000000,9
2010/12/31,14:06:00,9220.000000,9240.000000,9220.000000,9230.000000,47
2010/12/31,14:14:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2010/12/31,14:18:00,9250.000000,9260.000000,9250.000000,9260.000000,9
2010/12/31,14:20:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2010/12/31,14:21:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2010/12/31,14:23:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2010/12/31,14:24:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2010/12/31,14:25:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2010/12/31,14:32:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2010/12/31,14:42:00,9220.000000,9220.000000,9215.000000,9215.000000,11
2010/12/31,14:49:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2010/12/31,14:52:00,9255.000000,9260.000000,9255.000000,9260.000000,10
2010/12/31,14:54:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2010/12/31,14:55:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2010/12/31,15:01:00,9250.000000,9250.000000,9240.000000,9240.000000,21
2010/12/31,15:12:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2010/12/31,15:13:00,9245.000000,9245.000000,9220.000000,9220.000000,10
2010/12/31,15:22:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/1/3,19:00:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/1/3,19:00:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/1/3,19:00:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/1/4,00:50:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/1/4,09:31:00,9310.000000,9310.000000,9305.000000,9305.000000,20
2011/1/4,09:32:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/1/4,09:34:00,9295.000000,9315.000000,9295.000000,9310.000000,41
2011/1/4,09:38:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2011/1/4,09:39:00,9310.000000,9310.000000,9305.000000,9305.000000,27
2011/1/4,09:40:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2011/1/4,09:42:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/1/4,09:43:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/1/4,09:46:00,9320.000000,9320.000000,9315.000000,9315.000000,29
2011/1/4,09:47:00,9320.000000,9320.000000,9315.000000,9315.000000,115
2011/1/4,09:49:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2011/1/4,09:50:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/1/4,09:51:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2011/1/4,09:53:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/1/4,09:54:00,9315.000000,9315.000000,9315.000000,9315.000000,8
2011/1/4,09:55:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/1/4,09:57:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2011/1/4,09:58:00,9300.000000,9300.000000,9295.000000,9295.000000,20
2011/1/4,10:03:00,9300.000000,9300.000000,9300.000000,9300.000000,17
2011/1/4,10:04:00,9305.000000,9310.000000,9295.000000,9295.000000,175
2011/1/4,10:05:00,9295.000000,9305.000000,9295.000000,9305.000000,57
2011/1/4,10:06:00,9310.000000,9310.000000,9310.000000,9310.000000,15
2011/1/4,10:07:00,9315.000000,9320.000000,9315.000000,9320.000000,76
2011/1/4,10:08:00,9315.000000,9315.000000,9315.000000,9315.000000,129
2011/1/4,10:09:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/1/4,10:10:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/1/4,10:11:00,9310.000000,9310.000000,9310.000000,9310.000000,27
2011/1/4,10:12:00,9310.000000,9315.000000,9310.000000,9310.000000,69
2011/1/4,10:13:00,9310.000000,9315.000000,9310.000000,9310.000000,19
2011/1/4,10:14:00,9315.000000,9315.000000,9315.000000,9315.000000,26
2011/1/4,10:15:00,9320.000000,9320.000000,9320.000000,9320.000000,133
2011/1/4,10:16:00,9320.000000,9335.000000,9320.000000,9335.000000,76
2011/1/4,10:17:00,9335.000000,9335.000000,9330.000000,9330.000000,22
2011/1/4,10:18:00,9335.000000,9350.000000,9335.000000,9350.000000,12
2011/1/4,10:19:00,9360.000000,9360.000000,9360.000000,9360.000000,24
2011/1/4,10:20:00,9370.000000,9380.000000,9370.000000,9380.000000,24
2011/1/4,10:21:00,9390.000000,9400.000000,9390.000000,9390.000000,57
2011/1/4,10:22:00,9395.000000,9400.000000,9390.000000,9390.000000,80
2011/1/4,10:23:00,9390.000000,9400.000000,9390.000000,9400.000000,14
2011/1/4,10:24:00,9395.000000,9400.000000,9390.000000,9395.000000,29
2011/1/4,10:25:00,9395.000000,9405.000000,9395.000000,9400.000000,72
2011/1/4,10:26:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2011/1/4,10:27:00,9415.000000,9415.000000,9410.000000,9410.000000,20
2011/1/4,10:28:00,9425.000000,9425.000000,9420.000000,9425.000000,31
2011/1/4,10:29:00,9425.000000,9425.000000,9410.000000,9415.000000,159
2011/1/4,10:30:00,9420.000000,9420.000000,9420.000000,9420.000000,27
2011/1/4,10:31:00,9420.000000,9420.000000,9415.000000,9420.000000,31
2011/1/4,10:32:00,9410.000000,9410.000000,9405.000000,9405.000000,60
2011/1/4,10:33:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/1/4,10:34:00,9410.000000,9410.000000,9410.000000,9410.000000,23
2011/1/4,10:35:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/1/4,10:36:00,9400.000000,9405.000000,9400.000000,9405.000000,47
2011/1/4,10:37:00,9405.000000,9405.000000,9405.000000,9405.000000,46
2011/1/4,10:39:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2011/1/4,10:40:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2011/1/4,10:41:00,9405.000000,9405.000000,9405.000000,9405.000000,36
2011/1/4,10:42:00,9400.000000,9400.000000,9400.000000,9400.000000,83
2011/1/4,10:43:00,9395.000000,9395.000000,9390.000000,9390.000000,98
2011/1/4,10:44:00,9390.000000,9390.000000,9385.000000,9385.000000,14
2011/1/4,10:45:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2011/1/4,10:46:00,9375.000000,9375.000000,9370.000000,9370.000000,20
2011/1/4,10:47:00,9375.000000,9375.000000,9375.000000,9375.000000,25
2011/1/4,10:48:00,9375.000000,9375.000000,9375.000000,9375.000000,50
2011/1/4,10:49:00,9380.000000,9380.000000,9380.000000,9380.000000,8
2011/1/4,10:50:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2011/1/4,10:51:00,9390.000000,9390.000000,9385.000000,9385.000000,31
2011/1/4,10:52:00,9385.000000,9385.000000,9385.000000,9385.000000,16
2011/1/4,10:53:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/1/4,10:54:00,9380.000000,9380.000000,9370.000000,9370.000000,36
2011/1/4,10:55:00,9370.000000,9370.000000,9370.000000,9370.000000,83
2011/1/4,10:56:00,9365.000000,9365.000000,9360.000000,9365.000000,30
2011/1/4,10:58:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2011/1/4,10:59:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/1/4,11:00:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/1/4,11:01:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2011/1/4,11:02:00,9370.000000,9375.000000,9370.000000,9375.000000,108
2011/1/4,11:03:00,9375.000000,9375.000000,9370.000000,9370.000000,19
2011/1/4,11:04:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2011/1/4,11:05:00,9375.000000,9375.000000,9375.000000,9375.000000,24
2011/1/4,11:06:00,9380.000000,9380.000000,9380.000000,9380.000000,25
2011/1/4,11:07:00,9390.000000,9390.000000,9390.000000,9390.000000,12
2011/1/4,11:08:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2011/1/4,11:10:00,9385.000000,9385.000000,9370.000000,9370.000000,24
2011/1/4,11:11:00,9375.000000,9385.000000,9375.000000,9380.000000,67
2011/1/4,11:12:00,9385.000000,9390.000000,9385.000000,9390.000000,40
2011/1/4,11:13:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2011/1/4,11:14:00,9400.000000,9400.000000,9400.000000,9400.000000,50
2011/1/4,11:15:00,9405.000000,9405.000000,9405.000000,9405.000000,16
2011/1/4,11:16:00,9405.000000,9410.000000,9405.000000,9410.000000,19
2011/1/4,11:18:00,9405.000000,9405.000000,9395.000000,9395.000000,26
2011/1/4,11:19:00,9395.000000,9395.000000,9390.000000,9390.000000,26
2011/1/4,11:20:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2011/1/4,11:21:00,9390.000000,9395.000000,9390.000000,9395.000000,15
2011/1/4,11:22:00,9395.000000,9395.000000,9390.000000,9390.000000,20
2011/1/4,11:23:00,9385.000000,9385.000000,9380.000000,9385.000000,29
2011/1/4,11:24:00,9390.000000,9395.000000,9390.000000,9390.000000,57
2011/1/4,11:25:00,9395.000000,9400.000000,9390.000000,9390.000000,40
2011/1/4,11:26:00,9395.000000,9395.000000,9395.000000,9395.000000,19
2011/1/4,11:28:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/1/4,11:29:00,9405.000000,9415.000000,9405.000000,9415.000000,143
2011/1/4,11:30:00,9420.000000,9420.000000,9420.000000,9420.000000,16
2011/1/4,11:34:00,9420.000000,9420.000000,9420.000000,9420.000000,70
2011/1/4,11:35:00,9420.000000,9420.000000,9420.000000,9420.000000,30
2011/1/4,11:38:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/4,11:39:00,9420.000000,9420.000000,9420.000000,9420.000000,60
2011/1/4,11:40:00,9420.000000,9420.000000,9420.000000,9420.000000,50
2011/1/4,11:42:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2011/1/4,11:43:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,11:44:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,11:47:00,9425.000000,9425.000000,9420.000000,9420.000000,40
2011/1/4,11:53:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/1/4,11:54:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2011/1/4,11:56:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2011/1/4,12:01:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/1/4,12:03:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/1/4,12:05:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/1/4,12:16:00,9430.000000,9430.000000,9430.000000,9430.000000,16
2011/1/4,12:17:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2011/1/4,12:18:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2011/1/4,12:24:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/1/4,12:33:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/1/4,12:34:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2011/1/4,12:37:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2011/1/4,12:42:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/1/4,12:43:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/1/4,12:46:00,9465.000000,9465.000000,9450.000000,9455.000000,100
2011/1/4,12:48:00,9460.000000,9460.000000,9460.000000,9460.000000,40
2011/1/4,12:49:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/1/4,12:50:00,9465.000000,9465.000000,9465.000000,9465.000000,14
2011/1/4,12:51:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/1/4,12:52:00,9470.000000,9475.000000,9470.000000,9475.000000,36
2011/1/4,12:53:00,9475.000000,9475.000000,9475.000000,9475.000000,34
2011/1/4,12:54:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2011/1/4,12:55:00,9480.000000,9480.000000,9475.000000,9475.000000,28
2011/1/4,12:56:00,9455.000000,9455.000000,9450.000000,9450.000000,15
2011/1/4,12:59:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/1/4,13:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/1/4,13:01:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2011/1/4,13:02:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/1/4,13:03:00,9430.000000,9440.000000,9430.000000,9435.000000,43
2011/1/4,13:04:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/1/4,13:05:00,9430.000000,9430.000000,9430.000000,9430.000000,30
2011/1/4,13:06:00,9430.000000,9430.000000,9425.000000,9425.000000,29
2011/1/4,13:10:00,9425.000000,9425.000000,9420.000000,9425.000000,19
2011/1/4,13:11:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2011/1/4,13:13:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2011/1/4,13:14:00,9425.000000,9430.000000,9425.000000,9430.000000,10
2011/1/4,13:18:00,9445.000000,9445.000000,9445.000000,9445.000000,9
2011/1/4,13:19:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2011/1/4,13:20:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/1/4,13:21:00,9455.000000,9455.000000,9450.000000,9450.000000,40
2011/1/4,13:22:00,9455.000000,9455.000000,9450.000000,9450.000000,60
2011/1/4,13:23:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/1/4,13:26:00,9450.000000,9455.000000,9450.000000,9455.000000,23
2011/1/4,13:27:00,9440.000000,9440.000000,9440.000000,9440.000000,22
2011/1/4,13:28:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/1/4,13:29:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/1/4,13:31:00,9440.000000,9440.000000,9430.000000,9430.000000,12
2011/1/4,13:37:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,13:42:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2011/1/4,13:43:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2011/1/4,13:44:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2011/1/4,13:45:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2011/1/4,13:46:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/1/4,13:55:00,9435.000000,9440.000000,9435.000000,9440.000000,22
2011/1/4,13:56:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2011/1/4,13:59:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,14:00:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2011/1/4,14:01:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/1/4,14:03:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/1/4,14:04:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/1/4,14:05:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/1/4,14:06:00,9405.000000,9410.000000,9405.000000,9410.000000,20
2011/1/4,14:07:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2011/1/4,14:08:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/1/4,14:09:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/1/4,14:10:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/1/4,14:16:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/1/4,14:18:00,9405.000000,9415.000000,9405.000000,9415.000000,19
2011/1/4,14:22:00,9425.000000,9425.000000,9425.000000,9425.000000,9
2011/1/4,14:25:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,14:27:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/4,14:30:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/1/4,14:33:00,9410.000000,9420.000000,9410.000000,9420.000000,30
2011/1/4,14:34:00,9420.000000,9420.000000,9415.000000,9415.000000,14
2011/1/4,14:36:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/1/4,14:37:00,9420.000000,9430.000000,9420.000000,9430.000000,66
2011/1/4,14:38:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2011/1/4,14:39:00,9430.000000,9430.000000,9425.000000,9425.000000,70
2011/1/4,14:40:00,9435.000000,9435.000000,9435.000000,9435.000000,22
2011/1/4,14:44:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2011/1/4,14:45:00,9430.000000,9435.000000,9430.000000,9430.000000,54
2011/1/4,14:46:00,9435.000000,9435.000000,9425.000000,9425.000000,56
2011/1/4,14:47:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/1/4,14:52:00,9415.000000,9415.000000,9410.000000,9410.000000,40
2011/1/4,14:53:00,9405.000000,9410.000000,9395.000000,9395.000000,165
2011/1/4,14:54:00,9400.000000,9400.000000,9395.000000,9400.000000,80
2011/1/4,14:55:00,9405.000000,9405.000000,9405.000000,9405.000000,30
2011/1/4,14:57:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/1/4,14:58:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2011/1/4,15:01:00,9420.000000,9425.000000,9420.000000,9420.000000,35
2011/1/4,15:02:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2011/1/4,15:03:00,9425.000000,9425.000000,9425.000000,9425.000000,30
2011/1/4,15:06:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/1/4,15:12:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2011/1/4,15:13:00,9425.000000,9425.000000,9420.000000,9420.000000,10
2011/1/4,15:22:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/1/4,15:23:00,9435.000000,9435.000000,9435.000000,9435.000000,13
2011/1/4,15:27:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2011/1/4,16:11:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/1/5,09:16:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/5,09:18:00,9410.000000,9410.000000,9395.000000,9395.000000,3
2011/1/5,09:23:00,9395.000000,9410.000000,9395.000000,9410.000000,21
2011/1/5,09:31:00,9375.000000,9375.000000,9360.000000,9360.000000,24
2011/1/5,09:32:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2011/1/5,09:34:00,9370.000000,9370.000000,9370.000000,9370.000000,11
2011/1/5,09:35:00,9370.000000,9370.000000,9370.000000,9370.000000,21
2011/1/5,09:40:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/1/5,09:41:00,9390.000000,9395.000000,9390.000000,9395.000000,12
2011/1/5,09:42:00,9395.000000,9400.000000,9395.000000,9400.000000,17
2011/1/5,09:44:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2011/1/5,09:48:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2011/1/5,09:51:00,9375.000000,9375.000000,9375.000000,9375.000000,25
2011/1/5,09:52:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2011/1/5,09:55:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/1/5,09:56:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/1/5,09:59:00,9350.000000,9350.000000,9350.000000,9350.000000,53
2011/1/5,10:00:00,9355.000000,9355.000000,9345.000000,9345.000000,14
2011/1/5,10:01:00,9350.000000,9355.000000,9350.000000,9355.000000,64
2011/1/5,10:02:00,9355.000000,9365.000000,9355.000000,9365.000000,90
2011/1/5,10:03:00,9360.000000,9365.000000,9360.000000,9365.000000,34
2011/1/5,10:04:00,9365.000000,9375.000000,9365.000000,9375.000000,40
2011/1/5,10:06:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2011/1/5,10:07:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2011/1/5,10:08:00,9375.000000,9380.000000,9375.000000,9380.000000,47
2011/1/5,10:09:00,9385.000000,9385.000000,9370.000000,9370.000000,24
2011/1/5,10:10:00,9370.000000,9370.000000,9370.000000,9370.000000,7
2011/1/5,10:11:00,9370.000000,9370.000000,9370.000000,9370.000000,7
2011/1/5,10:12:00,9365.000000,9365.000000,9365.000000,9365.000000,51
2011/1/5,10:13:00,9370.000000,9370.000000,9370.000000,9370.000000,11
2011/1/5,10:14:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2011/1/5,10:15:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2011/1/5,10:16:00,9370.000000,9370.000000,9365.000000,9370.000000,23
2011/1/5,10:17:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2011/1/5,10:18:00,9365.000000,9365.000000,9360.000000,9360.000000,28
2011/1/5,10:19:00,9360.000000,9360.000000,9360.000000,9360.000000,11
2011/1/5,10:20:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/1/5,10:21:00,9365.000000,9365.000000,9365.000000,9365.000000,16
2011/1/5,10:22:00,9370.000000,9370.000000,9365.000000,9365.000000,57
2011/1/5,10:23:00,9380.000000,9380.000000,9380.000000,9380.000000,25
2011/1/5,10:24:00,9380.000000,9380.000000,9380.000000,9380.000000,17
2011/1/5,10:25:00,9380.000000,9395.000000,9380.000000,9395.000000,89
2011/1/5,10:27:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/1/5,10:28:00,9395.000000,9400.000000,9395.000000,9400.000000,23
2011/1/5,10:29:00,9400.000000,9400.000000,9395.000000,9400.000000,67
2011/1/5,10:30:00,9405.000000,9410.000000,9405.000000,9410.000000,18
2011/1/5,10:31:00,9410.000000,9415.000000,9410.000000,9415.000000,123
2011/1/5,10:32:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2011/1/5,10:33:00,9415.000000,9415.000000,9415.000000,9415.000000,56
2011/1/5,10:34:00,9410.000000,9410.000000,9410.000000,9410.000000,32
2011/1/5,10:35:00,9410.000000,9410.000000,9405.000000,9405.000000,44
2011/1/5,10:36:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2011/1/5,10:37:00,9415.000000,9415.000000,9415.000000,9415.000000,38
2011/1/5,10:38:00,9415.000000,9415.000000,9410.000000,9410.000000,22
2011/1/5,10:39:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2011/1/5,10:40:00,9410.000000,9415.000000,9410.000000,9415.000000,37
2011/1/5,10:42:00,9410.000000,9410.000000,9400.000000,9400.000000,34
2011/1/5,10:43:00,9400.000000,9405.000000,9400.000000,9400.000000,34
2011/1/5,10:44:00,9395.000000,9395.000000,9395.000000,9395.000000,27
2011/1/5,10:46:00,9385.000000,9385.000000,9385.000000,9385.000000,65
2011/1/5,10:47:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/1/5,10:48:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2011/1/5,10:49:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2011/1/5,10:50:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/1/5,10:51:00,9385.000000,9385.000000,9380.000000,9385.000000,29
2011/1/5,10:52:00,9385.000000,9385.000000,9380.000000,9380.000000,12
2011/1/5,10:54:00,9385.000000,9385.000000,9385.000000,9385.000000,43
2011/1/5,10:55:00,9390.000000,9390.000000,9385.000000,9385.000000,30
2011/1/5,10:56:00,9385.000000,9390.000000,9385.000000,9390.000000,12
2011/1/5,10:57:00,9385.000000,9385.000000,9380.000000,9380.000000,14
2011/1/5,10:58:00,9380.000000,9385.000000,9380.000000,9385.000000,30
2011/1/5,10:59:00,9385.000000,9385.000000,9375.000000,9375.000000,17
2011/1/5,11:00:00,9375.000000,9375.000000,9370.000000,9370.000000,51
2011/1/5,11:03:00,9370.000000,9370.000000,9370.000000,9370.000000,7
2011/1/5,11:04:00,9365.000000,9365.000000,9360.000000,9360.000000,52
2011/1/5,11:05:00,9355.000000,9355.000000,9355.000000,9355.000000,14
2011/1/5,11:06:00,9355.000000,9355.000000,9355.000000,9355.000000,19
2011/1/5,11:07:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/1/5,11:08:00,9355.000000,9355.000000,9355.000000,9355.000000,27
2011/1/5,11:10:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/1/5,11:11:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/1/5,11:12:00,9370.000000,9370.000000,9370.000000,9370.000000,19
2011/1/5,11:13:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2011/1/5,11:14:00,9375.000000,9375.000000,9375.000000,9375.000000,25
2011/1/5,11:15:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/1/5,11:16:00,9380.000000,9380.000000,9375.000000,9375.000000,35
2011/1/5,11:17:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2011/1/5,11:18:00,9375.000000,9380.000000,9375.000000,9380.000000,18
2011/1/5,11:19:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/1/5,11:20:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2011/1/5,11:21:00,9385.000000,9390.000000,9385.000000,9390.000000,81
2011/1/5,11:22:00,9390.000000,9390.000000,9380.000000,9380.000000,45
2011/1/5,11:23:00,9385.000000,9390.000000,9385.000000,9390.000000,31
2011/1/5,11:24:00,9390.000000,9395.000000,9390.000000,9395.000000,24
2011/1/5,11:25:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/1/5,11:26:00,9390.000000,9390.000000,9385.000000,9385.000000,25
2011/1/5,11:27:00,9390.000000,9395.000000,9390.000000,9395.000000,40
2011/1/5,11:28:00,9390.000000,9395.000000,9390.000000,9395.000000,11
2011/1/5,11:29:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/1/5,11:30:00,9390.000000,9390.000000,9385.000000,9385.000000,37
2011/1/5,11:39:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/1/5,11:40:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/1/5,11:41:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2011/1/5,11:43:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/1/5,11:45:00,9390.000000,9400.000000,9390.000000,9400.000000,90
2011/1/5,11:55:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/1/5,11:58:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/1/5,12:05:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/1/5,12:10:00,9400.000000,9400.000000,9400.000000,9400.000000,26
2011/1/5,12:11:00,9405.000000,9405.000000,9405.000000,9405.000000,22
2011/1/5,12:12:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/1/5,12:16:00,9405.000000,9410.000000,9405.000000,9410.000000,46
2011/1/5,12:17:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/1/5,12:25:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2011/1/5,12:26:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/1/5,12:29:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/1/5,12:30:00,9415.000000,9415.000000,9410.000000,9410.000000,30
2011/1/5,12:41:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/1/5,13:01:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/1/5,13:02:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2011/1/5,13:05:00,9385.000000,9385.000000,9380.000000,9380.000000,18
2011/1/5,13:08:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2011/1/5,13:09:00,9380.000000,9385.000000,9380.000000,9385.000000,13
2011/1/5,13:11:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2011/1/5,13:14:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/1/5,13:15:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2011/1/5,13:18:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2011/1/5,13:22:00,9395.000000,9395.000000,9395.000000,9395.000000,19
2011/1/5,13:31:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/1/5,13:36:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/1/5,13:37:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/1/5,13:38:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/1/5,13:39:00,9345.000000,9350.000000,9345.000000,9345.000000,30
2011/1/5,13:40:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/1/5,13:42:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/1/5,13:43:00,9355.000000,9355.000000,9355.000000,9355.000000,47
2011/1/5,13:44:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/1/5,13:56:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/1/5,14:02:00,9355.000000,9355.000000,9345.000000,9345.000000,37
2011/1/5,14:06:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:07:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2011/1/5,14:08:00,9340.000000,9340.000000,9340.000000,9340.000000,22
2011/1/5,14:13:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2011/1/5,14:15:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/1/5,14:16:00,9335.000000,9335.000000,9330.000000,9330.000000,5
2011/1/5,14:21:00,9325.000000,9325.000000,9325.000000,9325.000000,23
2011/1/5,14:24:00,9325.000000,9330.000000,9320.000000,9330.000000,48
2011/1/5,14:25:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2011/1/5,14:29:00,9345.000000,9345.000000,9345.000000,9345.000000,27
2011/1/5,14:30:00,9345.000000,9345.000000,9345.000000,9345.000000,21
2011/1/5,14:31:00,9350.000000,9350.000000,9345.000000,9345.000000,21
2011/1/5,14:32:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:34:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:35:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:36:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:37:00,9345.000000,9345.000000,9345.000000,9345.000000,14
2011/1/5,14:38:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/1/5,14:39:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2011/1/5,14:40:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2011/1/5,14:41:00,9355.000000,9355.000000,9345.000000,9345.000000,38
2011/1/5,14:42:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2011/1/5,14:43:00,9350.000000,9350.000000,9335.000000,9335.000000,35
2011/1/5,14:44:00,9345.000000,9345.000000,9335.000000,9335.000000,33
2011/1/5,14:45:00,9340.000000,9345.000000,9340.000000,9345.000000,37
2011/1/5,14:46:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2011/1/5,14:47:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2011/1/5,14:49:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/1/5,14:50:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2011/1/5,14:52:00,9345.000000,9345.000000,9345.000000,9345.000000,40
2011/1/5,14:53:00,9345.000000,9345.000000,9345.000000,9345.000000,25
2011/1/5,14:54:00,9345.000000,9350.000000,9345.000000,9345.000000,72
2011/1/5,14:55:00,9345.000000,9345.000000,9345.000000,9345.000000,26
2011/1/5,14:56:00,9345.000000,9345.000000,9345.000000,9345.000000,30
2011/1/5,14:57:00,9345.000000,9345.000000,9345.000000,9345.000000,25
2011/1/5,14:58:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2011/1/5,14:59:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/1/5,15:00:00,9350.000000,9350.000000,9345.000000,9350.000000,40
2011/1/5,15:01:00,9345.000000,9345.000000,9345.000000,9345.000000,17
2011/1/5,15:02:00,9355.000000,9360.000000,9355.000000,9360.000000,25
2011/1/5,15:03:00,9365.000000,9365.000000,9365.000000,9365.000000,45
2011/1/5,15:04:00,9360.000000,9360.000000,9360.000000,9360.000000,100
2011/1/5,15:06:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2011/1/5,15:09:00,9365.000000,9370.000000,9365.000000,9370.000000,30
2011/1/5,15:12:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/1/5,15:13:00,9370.000000,9380.000000,9370.000000,9380.000000,10
2011/1/5,15:15:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/1/5,15:17:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/1/5,15:19:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/1/5,15:21:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/1/5,16:45:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/1/5,17:14:00,9400.000000,9400.000000,9400.000000,9400.000000,21
2011/1/5,21:02:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/1/6,09:16:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/1/6,09:31:00,9375.000000,9375.000000,9370.000000,9370.000000,2
2011/1/6,09:32:00,9370.000000,9370.000000,9360.000000,9360.000000,16
2011/1/6,09:33:00,9355.000000,9355.000000,9345.000000,9345.000000,18
2011/1/6,09:34:00,9350.000000,9350.000000,9345.000000,9345.000000,13
2011/1/6,09:37:00,9380.000000,9385.000000,9380.000000,9385.000000,23
2011/1/6,09:42:00,9375.000000,9380.000000,9375.000000,9380.000000,15
2011/1/6,09:45:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2011/1/6,09:46:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2011/1/6,09:47:00,9360.000000,9360.000000,9350.000000,9350.000000,6
2011/1/6,09:48:00,9345.000000,9345.000000,9340.000000,9340.000000,11
2011/1/6,09:49:00,9330.000000,9330.000000,9325.000000,9325.000000,10
2011/1/6,09:50:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/1/6,09:51:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/1/6,09:52:00,9335.000000,9345.000000,9335.000000,9345.000000,53
2011/1/6,09:53:00,9345.000000,9345.000000,9330.000000,9345.000000,185
2011/1/6,09:54:00,9335.000000,9335.000000,9330.000000,9330.000000,25
2011/1/6,09:55:00,9325.000000,9325.000000,9320.000000,9320.000000,41
2011/1/6,09:56:00,9320.000000,9320.000000,9310.000000,9310.000000,87
2011/1/6,09:57:00,9310.000000,9315.000000,9305.000000,9315.000000,53
2011/1/6,09:59:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/1/6,10:00:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2011/1/6,10:01:00,9310.000000,9315.000000,9310.000000,9315.000000,13
2011/1/6,10:02:00,9325.000000,9325.000000,9315.000000,9315.000000,17
2011/1/6,10:03:00,9315.000000,9315.000000,9310.000000,9310.000000,31
2011/1/6,10:04:00,9310.000000,9310.000000,9310.000000,9310.000000,91
2011/1/6,10:05:00,9310.000000,9320.000000,9310.000000,9320.000000,54
2011/1/6,10:06:00,9315.000000,9315.000000,9305.000000,9305.000000,28
2011/1/6,10:07:00,9305.000000,9305.000000,9295.000000,9295.000000,22
2011/1/6,10:08:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2011/1/6,10:09:00,9295.000000,9295.000000,9290.000000,9290.000000,54
2011/1/6,10:10:00,9285.000000,9285.000000,9280.000000,9280.000000,40
2011/1/6,10:11:00,9280.000000,9285.000000,9280.000000,9280.000000,61
2011/1/6,10:12:00,9280.000000,9280.000000,9280.000000,9280.000000,40
2011/1/6,10:13:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/1/6,10:14:00,9285.000000,9290.000000,9285.000000,9290.000000,78
2011/1/6,10:15:00,9295.000000,9295.000000,9295.000000,9295.000000,27
2011/1/6,10:16:00,9300.000000,9300.000000,9300.000000,9300.000000,47
2011/1/6,10:17:00,9300.000000,9300.000000,9300.000000,9300.000000,91
2011/1/6,10:18:00,9300.000000,9300.000000,9295.000000,9295.000000,27
2011/1/6,10:19:00,9295.000000,9295.000000,9295.000000,9295.000000,27
2011/1/6,10:20:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2011/1/6,10:21:00,9295.000000,9295.000000,9295.000000,9295.000000,13
2011/1/6,10:22:00,9305.000000,9305.000000,9300.000000,9300.000000,37
2011/1/6,10:23:00,9305.000000,9305.000000,9295.000000,9295.000000,62
2011/1/6,10:24:00,9300.000000,9300.000000,9295.000000,9295.000000,53
2011/1/6,10:25:00,9300.000000,9305.000000,9295.000000,9295.000000,177
2011/1/6,10:26:00,9295.000000,9295.000000,9290.000000,9290.000000,15
2011/1/6,10:27:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2011/1/6,10:28:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2011/1/6,10:29:00,9300.000000,9300.000000,9300.000000,9300.000000,33
2011/1/6,10:30:00,9300.000000,9300.000000,9290.000000,9290.000000,81
2011/1/6,10:31:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/1/6,10:33:00,9290.000000,9290.000000,9285.000000,9285.000000,35
2011/1/6,10:34:00,9280.000000,9280.000000,9275.000000,9275.000000,119
2011/1/6,10:35:00,9280.000000,9280.000000,9270.000000,9270.000000,114
2011/1/6,10:36:00,9270.000000,9270.000000,9260.000000,9260.000000,76
2011/1/6,10:37:00,9260.000000,9260.000000,9255.000000,9260.000000,72
2011/1/6,10:38:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2011/1/6,10:39:00,9250.000000,9250.000000,9250.000000,9250.000000,60
2011/1/6,10:40:00,9250.000000,9255.000000,9250.000000,9255.000000,53
2011/1/6,10:41:00,9255.000000,9260.000000,9255.000000,9255.000000,21
2011/1/6,10:42:00,9260.000000,9260.000000,9260.000000,9260.000000,58
2011/1/6,10:43:00,9260.000000,9265.000000,9255.000000,9255.000000,70
2011/1/6,10:44:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2011/1/6,10:45:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2011/1/6,10:46:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2011/1/6,10:47:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2011/1/6,10:48:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2011/1/6,10:49:00,9260.000000,9260.000000,9260.000000,9260.000000,41
2011/1/6,10:50:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/1/6,10:51:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2011/1/6,10:53:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2011/1/6,10:54:00,9265.000000,9265.000000,9260.000000,9260.000000,21
2011/1/6,10:55:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2011/1/6,10:56:00,9255.000000,9255.000000,9255.000000,9255.000000,93
2011/1/6,10:57:00,9255.000000,9255.000000,9255.000000,9255.000000,152
2011/1/6,10:58:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2011/1/6,10:59:00,9260.000000,9260.000000,9260.000000,9260.000000,35
2011/1/6,11:00:00,9265.000000,9265.000000,9265.000000,9265.000000,17
2011/1/6,11:01:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2011/1/6,11:02:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2011/1/6,11:03:00,9270.000000,9275.000000,9270.000000,9275.000000,22
2011/1/6,11:04:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2011/1/6,11:05:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/1/6,11:06:00,9280.000000,9280.000000,9275.000000,9275.000000,13
2011/1/6,11:07:00,9275.000000,9275.000000,9270.000000,9270.000000,17
2011/1/6,11:10:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/6,11:11:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2011/1/6,11:12:00,9285.000000,9295.000000,9285.000000,9290.000000,132
2011/1/6,11:13:00,9290.000000,9290.000000,9290.000000,9290.000000,18
2011/1/6,11:14:00,9290.000000,9290.000000,9285.000000,9285.000000,19
2011/1/6,11:15:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/1/6,11:17:00,9285.000000,9285.000000,9285.000000,9285.000000,16
2011/1/6,11:18:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/1/6,11:19:00,9290.000000,9290.000000,9290.000000,9290.000000,29
2011/1/6,11:20:00,9295.000000,9295.000000,9290.000000,9290.000000,43
2011/1/6,11:21:00,9295.000000,9295.000000,9290.000000,9290.000000,30
2011/1/6,11:23:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2011/1/6,11:25:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2011/1/6,11:26:00,9310.000000,9310.000000,9305.000000,9305.000000,61
2011/1/6,11:27:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2011/1/6,11:28:00,9315.000000,9315.000000,9310.000000,9310.000000,49
2011/1/6,11:29:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2011/1/6,11:30:00,9310.000000,9310.000000,9305.000000,9310.000000,69
2011/1/6,11:40:00,9310.000000,9310.000000,9310.000000,9310.000000,9
2011/1/6,11:41:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/1/6,11:53:00,9305.000000,9305.000000,9290.000000,9290.000000,190
2011/1/6,11:54:00,9290.000000,9290.000000,9290.000000,9290.000000,61
2011/1/6,11:55:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2011/1/6,11:59:00,9290.000000,9290.000000,9290.000000,9290.000000,25
2011/1/6,12:03:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/1/6,12:04:00,9290.000000,9300.000000,9290.000000,9300.000000,52
2011/1/6,12:05:00,9295.000000,9295.000000,9295.000000,9295.000000,30
2011/1/6,12:11:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2011/1/6,12:13:00,9280.000000,9280.000000,9280.000000,9280.000000,28
2011/1/6,12:18:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/1/6,12:28:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2011/1/6,12:30:00,9285.000000,9290.000000,9285.000000,9290.000000,20
2011/1/6,12:31:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/1/6,12:39:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/1/6,13:01:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/1/6,13:03:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/1/6,13:04:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2011/1/6,13:05:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/1/6,13:11:00,9275.000000,9275.000000,9275.000000,9275.000000,9
2011/1/6,13:12:00,9275.000000,9275.000000,9275.000000,9275.000000,16
2011/1/6,13:13:00,9270.000000,9270.000000,9260.000000,9260.000000,100
2011/1/6,13:14:00,9255.000000,9255.000000,9250.000000,9250.000000,125
2011/1/6,13:15:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/1/6,13:18:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/1/6,13:19:00,9265.000000,9270.000000,9265.000000,9270.000000,22
2011/1/6,13:20:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2011/1/6,13:22:00,9270.000000,9275.000000,9270.000000,9275.000000,20
2011/1/6,13:24:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/1/6,13:25:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2011/1/6,13:29:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2011/1/6,13:30:00,9285.000000,9290.000000,9285.000000,9290.000000,14
2011/1/6,13:31:00,9275.000000,9275.000000,9270.000000,9270.000000,3
2011/1/6,13:32:00,9270.000000,9275.000000,9270.000000,9275.000000,26
2011/1/6,13:33:00,9275.000000,9275.000000,9275.000000,9275.000000,73
2011/1/6,13:34:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2011/1/6,13:35:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2011/1/6,13:40:00,9265.000000,9265.000000,9265.000000,9265.000000,23
2011/1/6,13:43:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2011/1/6,13:44:00,9290.000000,9290.000000,9285.000000,9285.000000,20
2011/1/6,13:45:00,9285.000000,9290.000000,9285.000000,9290.000000,50
2011/1/6,13:47:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2011/1/6,13:48:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2011/1/6,13:49:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2011/1/6,13:58:00,9255.000000,9255.000000,9250.000000,9250.000000,50
2011/1/6,14:00:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2011/1/6,14:07:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/1/6,14:08:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/1/6,14:16:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2011/1/6,14:22:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2011/1/6,14:25:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2011/1/6,14:26:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/1/6,14:28:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2011/1/6,14:31:00,9275.000000,9285.000000,9275.000000,9285.000000,9
2011/1/6,14:33:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2011/1/6,14:34:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2011/1/6,14:35:00,9295.000000,9295.000000,9290.000000,9290.000000,49
2011/1/6,14:36:00,9295.000000,9300.000000,9295.000000,9300.000000,61
2011/1/6,14:37:00,9300.000000,9300.000000,9300.000000,9300.000000,21
2011/1/6,14:38:00,9300.000000,9300.000000,9300.000000,9300.000000,15
2011/1/6,14:39:00,9300.000000,9300.000000,9300.000000,9300.000000,80
2011/1/6,14:40:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/1/6,14:41:00,9300.000000,9300.000000,9295.000000,9295.000000,103
2011/1/6,14:42:00,9295.000000,9295.000000,9295.000000,9295.000000,31
2011/1/6,14:43:00,9300.000000,9300.000000,9295.000000,9295.000000,49
2011/1/6,14:44:00,9300.000000,9300.000000,9290.000000,9290.000000,120
2011/1/6,14:45:00,9290.000000,9290.000000,9285.000000,9285.000000,30
2011/1/6,14:46:00,9290.000000,9295.000000,9290.000000,9295.000000,39
2011/1/6,14:48:00,9295.000000,9295.000000,9290.000000,9290.000000,100
2011/1/6,14:51:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/1/6,14:52:00,9290.000000,9290.000000,9290.000000,9290.000000,27
2011/1/6,14:53:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2011/1/6,14:54:00,9290.000000,9290.000000,9285.000000,9285.000000,30
2011/1/6,14:55:00,9285.000000,9285.000000,9285.000000,9285.000000,30
2011/1/6,14:56:00,9285.000000,9285.000000,9285.000000,9285.000000,25
2011/1/6,14:57:00,9285.000000,9285.000000,9285.000000,9285.000000,50
2011/1/6,14:58:00,9285.000000,9290.000000,9285.000000,9285.000000,35
2011/1/6,14:59:00,9285.000000,9285.000000,9285.000000,9285.000000,27
2011/1/6,15:00:00,9285.000000,9285.000000,9285.000000,9285.000000,49
2011/1/6,15:01:00,9280.000000,9280.000000,9280.000000,9280.000000,38
2011/1/6,15:02:00,9280.000000,9280.000000,9280.000000,9280.000000,37
2011/1/6,15:12:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/1/6,15:13:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/6,15:14:00,9285.000000,9285.000000,9280.000000,9280.000000,33
2011/1/6,15:15:00,9280.000000,9285.000000,9280.000000,9285.000000,14
2011/1/6,15:22:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/1/6,15:23:00,9255.000000,9270.000000,9255.000000,9270.000000,44
2011/1/6,15:30:00,9265.000000,9265.000000,9265.000000,9265.000000,20
2011/1/6,16:26:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/1/6,16:27:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/1/6,16:28:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/1/6,16:29:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/1/6,16:30:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2011/1/6,16:59:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/1/6,17:00:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2011/1/6,17:06:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2011/1/6,17:11:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/1/6,17:12:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/1/6,17:46:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/1/6,17:59:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2011/1/6,18:39:00,9255.000000,9255.000000,9250.000000,9250.000000,21
2011/1/6,18:40:00,9245.000000,9245.000000,9235.000000,9235.000000,12
2011/1/7,09:31:00,9255.000000,9255.000000,9250.000000,9250.000000,46
2011/1/7,09:32:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2011/1/7,09:34:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2011/1/7,09:35:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2011/1/7,09:36:00,9240.000000,9240.000000,9235.000000,9235.000000,50
2011/1/7,09:37:00,9235.000000,9235.000000,9230.000000,9230.000000,84
2011/1/7,09:38:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2011/1/7,09:40:00,9230.000000,9235.000000,9230.000000,9235.000000,9
2011/1/7,09:41:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/1/7,09:43:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2011/1/7,09:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/1/7,09:47:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/1/7,09:48:00,9230.000000,9245.000000,9230.000000,9245.000000,22
2011/1/7,09:49:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2011/1/7,09:51:00,9240.000000,9240.000000,9230.000000,9235.000000,54
2011/1/7,09:54:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2011/1/7,09:55:00,9230.000000,9235.000000,9230.000000,9235.000000,40
2011/1/7,09:58:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/1/7,09:59:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2011/1/7,10:01:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2011/1/7,10:02:00,9240.000000,9250.000000,9240.000000,9245.000000,90
2011/1/7,10:03:00,9245.000000,9245.000000,9235.000000,9235.000000,67
2011/1/7,10:04:00,9235.000000,9235.000000,9230.000000,9235.000000,75
2011/1/7,10:05:00,9235.000000,9255.000000,9235.000000,9255.000000,82
2011/1/7,10:06:00,9260.000000,9270.000000,9260.000000,9270.000000,59
2011/1/7,10:07:00,9270.000000,9270.000000,9270.000000,9270.000000,33
2011/1/7,10:08:00,9270.000000,9280.000000,9270.000000,9275.000000,48
2011/1/7,10:09:00,9280.000000,9280.000000,9280.000000,9280.000000,15
2011/1/7,10:10:00,9280.000000,9280.000000,9275.000000,9275.000000,51
2011/1/7,10:11:00,9275.000000,9280.000000,9270.000000,9280.000000,57
2011/1/7,10:12:00,9280.000000,9290.000000,9280.000000,9290.000000,66
2011/1/7,10:13:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/1/7,10:14:00,9290.000000,9290.000000,9290.000000,9290.000000,61
2011/1/7,10:15:00,9290.000000,9290.000000,9290.000000,9290.000000,40
2011/1/7,10:16:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2011/1/7,10:17:00,9295.000000,9295.000000,9290.000000,9295.000000,66
2011/1/7,10:18:00,9295.000000,9295.000000,9295.000000,9295.000000,49
2011/1/7,10:19:00,9295.000000,9295.000000,9295.000000,9295.000000,50
2011/1/7,10:20:00,9295.000000,9300.000000,9295.000000,9300.000000,159
2011/1/7,10:21:00,9300.000000,9305.000000,9295.000000,9300.000000,179
2011/1/7,10:22:00,9300.000000,9300.000000,9295.000000,9295.000000,46
2011/1/7,10:23:00,9295.000000,9295.000000,9285.000000,9290.000000,55
2011/1/7,10:25:00,9290.000000,9295.000000,9290.000000,9295.000000,50
2011/1/7,10:26:00,9290.000000,9290.000000,9290.000000,9290.000000,14
2011/1/7,10:27:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2011/1/7,10:28:00,9295.000000,9295.000000,9295.000000,9295.000000,28
2011/1/7,10:29:00,9295.000000,9295.000000,9295.000000,9295.000000,26
2011/1/7,10:30:00,9300.000000,9300.000000,9290.000000,9290.000000,139
2011/1/7,10:31:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/1/7,10:32:00,9300.000000,9300.000000,9300.000000,9300.000000,46
2011/1/7,10:34:00,9300.000000,9305.000000,9300.000000,9305.000000,40
2011/1/7,10:35:00,9300.000000,9305.000000,9300.000000,9305.000000,26
2011/1/7,10:36:00,9310.000000,9315.000000,9310.000000,9315.000000,38
2011/1/7,10:37:00,9315.000000,9330.000000,9315.000000,9330.000000,116
2011/1/7,10:38:00,9330.000000,9335.000000,9330.000000,9335.000000,14
2011/1/7,10:39:00,9330.000000,9330.000000,9330.000000,9330.000000,18
2011/1/7,10:40:00,9330.000000,9330.000000,9330.000000,9330.000000,20
2011/1/7,10:41:00,9330.000000,9330.000000,9330.000000,9330.000000,23
2011/1/7,10:43:00,9325.000000,9325.000000,9325.000000,9325.000000,34
2011/1/7,10:44:00,9320.000000,9320.000000,9320.000000,9320.000000,65
2011/1/7,10:45:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2011/1/7,10:46:00,9320.000000,9320.000000,9315.000000,9315.000000,62
2011/1/7,10:47:00,9310.000000,9315.000000,9310.000000,9310.000000,124
2011/1/7,10:48:00,9310.000000,9310.000000,9310.000000,9310.000000,45
2011/1/7,10:50:00,9315.000000,9325.000000,9310.000000,9310.000000,150
2011/1/7,10:51:00,9315.000000,9315.000000,9315.000000,9315.000000,16
2011/1/7,10:52:00,9315.000000,9315.000000,9310.000000,9310.000000,42
2011/1/7,10:53:00,9320.000000,9320.000000,9315.000000,9315.000000,38
2011/1/7,10:54:00,9315.000000,9320.000000,9315.000000,9320.000000,28
2011/1/7,10:55:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2011/1/7,10:56:00,9325.000000,9325.000000,9325.000000,9325.000000,15
2011/1/7,10:57:00,9330.000000,9335.000000,9330.000000,9330.000000,65
2011/1/7,10:58:00,9335.000000,9335.000000,9335.000000,9335.000000,16
2011/1/7,10:59:00,9335.000000,9335.000000,9330.000000,9330.000000,32
2011/1/7,11:00:00,9335.000000,9335.000000,9335.000000,9335.000000,25
2011/1/7,11:01:00,9335.000000,9335.000000,9335.000000,9335.000000,35
2011/1/7,11:02:00,9335.000000,9340.000000,9335.000000,9340.000000,31
2011/1/7,11:03:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/1/7,11:04:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2011/1/7,11:05:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/1/7,11:06:00,9365.000000,9370.000000,9365.000000,9365.000000,75
2011/1/7,11:07:00,9370.000000,9380.000000,9370.000000,9380.000000,24
2011/1/7,11:08:00,9385.000000,9385.000000,9380.000000,9380.000000,19
2011/1/7,11:09:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2011/1/7,11:10:00,9375.000000,9375.000000,9375.000000,9375.000000,19
2011/1/7,11:11:00,9375.000000,9375.000000,9370.000000,9370.000000,19
2011/1/7,11:12:00,9375.000000,9375.000000,9370.000000,9370.000000,16
2011/1/7,11:13:00,9375.000000,9385.000000,9375.000000,9385.000000,51
2011/1/7,11:14:00,9395.000000,9400.000000,9395.000000,9400.000000,70
2011/1/7,11:15:00,9405.000000,9410.000000,9405.000000,9410.000000,10
2011/1/7,11:16:00,9415.000000,9420.000000,9415.000000,9415.000000,51
2011/1/7,11:17:00,9420.000000,9420.000000,9415.000000,9420.000000,125
2011/1/7,11:18:00,9425.000000,9430.000000,9425.000000,9430.000000,46
2011/1/7,11:19:00,9430.000000,9430.000000,9425.000000,9425.000000,20
2011/1/7,11:20:00,9430.000000,9430.000000,9425.000000,9425.000000,55
2011/1/7,11:21:00,9430.000000,9430.000000,9425.000000,9425.000000,50
2011/1/7,11:23:00,9425.000000,9435.000000,9425.000000,9435.000000,35
2011/1/7,11:24:00,9435.000000,9460.000000,9435.000000,9455.000000,176
2011/1/7,11:25:00,9460.000000,9480.000000,9460.000000,9480.000000,45
2011/1/7,11:26:00,9485.000000,9485.000000,9480.000000,9480.000000,42
2011/1/7,11:27:00,9485.000000,9490.000000,9475.000000,9480.000000,58
2011/1/7,11:28:00,9480.000000,9480.000000,9470.000000,9470.000000,78
2011/1/7,11:29:00,9480.000000,9480.000000,9475.000000,9475.000000,108
2011/1/7,11:30:00,9475.000000,9480.000000,9475.000000,9480.000000,55
2011/1/7,11:31:00,9475.000000,9475.000000,9470.000000,9470.000000,120
2011/1/7,11:34:00,9465.000000,9465.000000,9460.000000,9460.000000,40
2011/1/7,11:35:00,9465.000000,9465.000000,9460.000000,9460.000000,45
2011/1/7,11:36:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/1/7,11:37:00,9460.000000,9460.000000,9460.000000,9460.000000,14
2011/1/7,11:39:00,9450.000000,9455.000000,9450.000000,9455.000000,9
2011/1/7,11:42:00,9460.000000,9460.000000,9460.000000,9460.000000,15
2011/1/7,11:45:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/1/7,11:50:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/1/7,11:51:00,9465.000000,9470.000000,9465.000000,9470.000000,134
2011/1/7,11:52:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2011/1/7,11:53:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/1/7,11:55:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/1/7,11:58:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2011/1/7,12:08:00,9485.000000,9485.000000,9485.000000,9485.000000,56
2011/1/7,12:09:00,9485.000000,9485.000000,9485.000000,9485.000000,15
2011/1/7,12:14:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2011/1/7,12:15:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/1/7,12:37:00,9480.000000,9480.000000,9480.000000,9480.000000,22
2011/1/7,12:41:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/1/7,13:03:00,9485.000000,9495.000000,9485.000000,9495.000000,14
2011/1/7,13:05:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/1/7,13:07:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/1/7,13:12:00,9470.000000,9470.000000,9470.000000,9470.000000,25
2011/1/7,13:15:00,9470.000000,9470.000000,9470.000000,9470.000000,39
2011/1/7,13:19:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2011/1/7,13:20:00,9460.000000,9460.000000,9450.000000,9450.000000,7
2011/1/7,13:23:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/1/7,13:26:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2011/1/7,13:28:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/1/7,13:30:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/1/7,13:31:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2011/1/7,13:32:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/1/7,13:33:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/1/7,13:36:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/1/7,13:37:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2011/1/7,13:38:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/1/7,13:39:00,9465.000000,9470.000000,9465.000000,9470.000000,63
2011/1/7,13:40:00,9465.000000,9470.000000,9465.000000,9465.000000,42
2011/1/7,13:41:00,9465.000000,9465.000000,9460.000000,9465.000000,20
2011/1/7,13:42:00,9470.000000,9470.000000,9470.000000,9470.000000,90
2011/1/7,13:43:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/1/7,13:44:00,9425.000000,9435.000000,9425.000000,9435.000000,9
2011/1/7,13:45:00,9410.000000,9410.000000,9400.000000,9400.000000,112
2011/1/7,13:49:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/1/7,13:51:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/1/7,13:52:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/1/7,13:54:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/1/7,13:56:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2011/1/7,13:57:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/1/7,14:03:00,9400.000000,9400.000000,9400.000000,9400.000000,70
2011/1/7,14:04:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/1/7,14:05:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2011/1/7,14:07:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2011/1/7,14:15:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2011/1/7,14:16:00,9385.000000,9385.000000,9385.000000,9385.000000,15
2011/1/7,14:17:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/1/7,14:19:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/1/7,14:20:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2011/1/7,14:21:00,9330.000000,9340.000000,9330.000000,9340.000000,10
2011/1/7,14:22:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/1/7,14:23:00,9345.000000,9365.000000,9345.000000,9365.000000,13
2011/1/7,14:24:00,9365.000000,9365.000000,9365.000000,9365.000000,13
2011/1/7,14:25:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/1/7,14:31:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2011/1/7,14:32:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/1/7,14:36:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/1/7,14:37:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/1/7,14:38:00,9385.000000,9390.000000,9385.000000,9390.000000,20
2011/1/7,14:40:00,9380.000000,9380.000000,9380.000000,9380.000000,30
2011/1/7,14:42:00,9375.000000,9375.000000,9375.000000,9375.000000,30
2011/1/7,14:44:00,9365.000000,9370.000000,9365.000000,9370.000000,22
2011/1/7,14:46:00,9370.000000,9385.000000,9370.000000,9380.000000,114
2011/1/7,14:48:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/1/7,14:50:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2011/1/7,14:51:00,9390.000000,9395.000000,9390.000000,9395.000000,72
2011/1/7,14:53:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2011/1/7,14:54:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/1/7,14:55:00,9395.000000,9400.000000,9395.000000,9400.000000,45
2011/1/7,14:58:00,9390.000000,9395.000000,9390.000000,9395.000000,4
2011/1/7,14:59:00,9395.000000,9395.000000,9390.000000,9390.000000,65
2011/1/7,15:03:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/1/7,15:21:00,9390.000000,9390.000000,9390.000000,9390.000000,29
2011/1/7,15:23:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/1/7,15:24:00,9400.000000,9400.000000,9400.000000,9400.000000,25
2011/1/7,15:25:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2011/1/7,15:30:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2011/1/7,16:28:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/1/7,17:20:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/1/10,09:31:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/1/10,09:34:00,9370.000000,9370.000000,9370.000000,9370.000000,13
2011/1/10,09:35:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2011/1/10,09:36:00,9380.000000,9380.000000,9380.000000,9380.000000,18
2011/1/10,09:40:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/1/10,09:41:00,9365.000000,9365.000000,9350.000000,9350.000000,6
2011/1/10,09:42:00,9350.000000,9350.000000,9350.000000,9350.000000,19
2011/1/10,09:51:00,9375.000000,9375.000000,9375.000000,9375.000000,50
2011/1/10,09:52:00,9375.000000,9375.000000,9375.000000,9375.000000,50
2011/1/10,09:56:00,9395.000000,9400.000000,9395.000000,9400.000000,74
2011/1/10,09:57:00,9395.000000,9395.000000,9395.000000,9395.000000,65
2011/1/10,09:58:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2011/1/10,10:00:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/1/10,10:01:00,9395.000000,9400.000000,9395.000000,9400.000000,15
2011/1/10,10:02:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/1/10,10:03:00,9425.000000,9425.000000,9425.000000,9425.000000,9
2011/1/10,10:04:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2011/1/10,10:07:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/1/10,10:08:00,9455.000000,9460.000000,9450.000000,9455.000000,30
2011/1/10,10:09:00,9460.000000,9460.000000,9455.000000,9455.000000,11
2011/1/10,10:10:00,9450.000000,9450.000000,9450.000000,9450.000000,85
2011/1/10,10:11:00,9450.000000,9460.000000,9450.000000,9460.000000,110
2011/1/10,10:12:00,9450.000000,9450.000000,9445.000000,9445.000000,6
2011/1/10,10:13:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2011/1/10,10:15:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2011/1/10,10:17:00,9440.000000,9440.000000,9440.000000,9440.000000,11
2011/1/10,10:18:00,9435.000000,9435.000000,9435.000000,9435.000000,11
2011/1/10,10:19:00,9435.000000,9435.000000,9435.000000,9435.000000,42
2011/1/10,10:20:00,9430.000000,9435.000000,9425.000000,9425.000000,73
2011/1/10,10:21:00,9425.000000,9425.000000,9420.000000,9420.000000,65
2011/1/10,10:22:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/1/10,10:23:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2011/1/10,10:24:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/1/10,10:25:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2011/1/10,10:27:00,9405.000000,9405.000000,9405.000000,9405.000000,21
2011/1/10,10:28:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2011/1/10,10:29:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/1/10,10:30:00,9410.000000,9410.000000,9400.000000,9400.000000,26
2011/1/10,10:32:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2011/1/10,10:33:00,9400.000000,9400.000000,9395.000000,9395.000000,63
2011/1/10,10:34:00,9395.000000,9400.000000,9395.000000,9400.000000,23
2011/1/10,10:36:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/1/10,10:37:00,9390.000000,9390.000000,9385.000000,9385.000000,35
2011/1/10,10:38:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/1/10,10:39:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/1/10,10:40:00,9380.000000,9385.000000,9380.000000,9385.000000,51
2011/1/10,10:41:00,9385.000000,9385.000000,9380.000000,9380.000000,26
2011/1/10,10:42:00,9385.000000,9385.000000,9380.000000,9385.000000,83
2011/1/10,10:43:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2011/1/10,10:44:00,9380.000000,9380.000000,9375.000000,9375.000000,18
2011/1/10,10:45:00,9385.000000,9385.000000,9385.000000,9385.000000,15
2011/1/10,10:47:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2011/1/10,10:48:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/1/10,10:49:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/1/10,10:54:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/1/10,10:56:00,9395.000000,9400.000000,9395.000000,9400.000000,110
2011/1/10,11:00:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2011/1/10,11:02:00,9400.000000,9410.000000,9400.000000,9405.000000,128
2011/1/10,11:03:00,9405.000000,9405.000000,9405.000000,9405.000000,25
2011/1/10,11:04:00,9410.000000,9410.000000,9385.000000,9385.000000,56
2011/1/10,11:05:00,9380.000000,9385.000000,9380.000000,9385.000000,38
2011/1/10,11:07:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2011/1/10,11:12:00,9380.000000,9385.000000,9380.000000,9380.000000,34
2011/1/10,11:13:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2011/1/10,11:14:00,9385.000000,9385.000000,9375.000000,9375.000000,22
2011/1/10,11:15:00,9390.000000,9390.000000,9385.000000,9385.000000,16
2011/1/10,11:16:00,9385.000000,9395.000000,9385.000000,9395.000000,95
2011/1/10,11:24:00,9390.000000,9390.000000,9370.000000,9370.000000,75
2011/1/10,11:25:00,9370.000000,9370.000000,9360.000000,9360.000000,51
2011/1/10,11:27:00,9370.000000,9375.000000,9370.000000,9375.000000,28
2011/1/10,11:28:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2011/1/10,11:29:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2011/1/10,11:33:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/1/10,11:35:00,9380.000000,9380.000000,9380.000000,9380.000000,21
2011/1/10,11:36:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2011/1/10,11:53:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/1/10,11:57:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/1/10,12:25:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/1/10,12:32:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2011/1/10,13:06:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/1/10,13:07:00,9360.000000,9360.000000,9360.000000,9360.000000,80
2011/1/10,13:08:00,9355.000000,9355.000000,9350.000000,9350.000000,9
2011/1/10,13:13:00,9355.000000,9355.000000,9355.000000,9355.000000,12
2011/1/10,13:14:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/1/10,13:15:00,9355.000000,9355.000000,9345.000000,9345.000000,45
2011/1/10,13:16:00,9335.000000,9335.000000,9335.000000,9335.000000,30
2011/1/10,13:17:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/1/10,13:18:00,9335.000000,9340.000000,9335.000000,9335.000000,39
2011/1/10,13:19:00,9340.000000,9340.000000,9335.000000,9335.000000,8
2011/1/10,13:20:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/1/10,13:21:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/1/10,13:22:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2011/1/10,13:23:00,9350.000000,9350.000000,9350.000000,9350.000000,17
2011/1/10,13:27:00,9335.000000,9340.000000,9335.000000,9340.000000,8
2011/1/10,13:28:00,9335.000000,9335.000000,9335.000000,9335.000000,18
2011/1/10,13:29:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2011/1/10,13:31:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/1/10,13:32:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/1/10,13:33:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/1/10,13:34:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/1/10,13:35:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/1/10,13:37:00,9340.000000,9340.000000,9330.000000,9335.000000,10
2011/1/10,13:38:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/1/10,13:39:00,9350.000000,9350.000000,9345.000000,9345.000000,10
2011/1/10,13:41:00,9360.000000,9365.000000,9360.000000,9365.000000,3
2011/1/10,13:42:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/1/10,13:43:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2011/1/10,13:44:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2011/1/10,13:45:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2011/1/10,13:46:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/1/10,13:49:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/1/10,13:53:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/1/10,13:54:00,9330.000000,9330.000000,9330.000000,9330.000000,25
2011/1/10,13:55:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2011/1/10,13:56:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2011/1/10,13:58:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2011/1/10,13:59:00,9325.000000,9325.000000,9320.000000,9320.000000,35
2011/1/10,14:01:00,9340.000000,9345.000000,9335.000000,9335.000000,49
2011/1/10,14:03:00,9355.000000,9360.000000,9350.000000,9350.000000,40
2011/1/10,14:05:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2011/1/10,14:06:00,9340.000000,9340.000000,9335.000000,9335.000000,7
2011/1/10,14:07:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/1/10,14:08:00,9325.000000,9335.000000,9325.000000,9330.000000,25
2011/1/10,14:09:00,9330.000000,9330.000000,9325.000000,9325.000000,14
2011/1/10,14:11:00,9330.000000,9330.000000,9325.000000,9330.000000,58
2011/1/10,14:12:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2011/1/10,14:13:00,9335.000000,9335.000000,9335.000000,9335.000000,15
2011/1/10,14:15:00,9330.000000,9330.000000,9330.000000,9330.000000,20
2011/1/10,14:16:00,9325.000000,9325.000000,9325.000000,9325.000000,18
2011/1/10,14:17:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/1/10,14:18:00,9330.000000,9330.000000,9325.000000,9325.000000,30
2011/1/10,14:19:00,9325.000000,9325.000000,9325.000000,9325.000000,8
2011/1/10,14:20:00,9320.000000,9320.000000,9320.000000,9320.000000,13
2011/1/10,14:21:00,9315.000000,9315.000000,9310.000000,9310.000000,80
2011/1/10,14:22:00,9310.000000,9310.000000,9305.000000,9305.000000,41
2011/1/10,14:23:00,9305.000000,9305.000000,9305.000000,9305.000000,24
2011/1/10,14:25:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/1/10,14:26:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2011/1/10,14:27:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2011/1/10,14:28:00,9300.000000,9300.000000,9295.000000,9295.000000,68
2011/1/10,14:29:00,9295.000000,9295.000000,9290.000000,9290.000000,42
2011/1/10,14:30:00,9285.000000,9300.000000,9285.000000,9290.000000,38
2011/1/10,14:31:00,9285.000000,9290.000000,9285.000000,9290.000000,35
2011/1/10,14:32:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2011/1/10,14:33:00,9295.000000,9295.000000,9290.000000,9290.000000,34
2011/1/10,14:34:00,9285.000000,9285.000000,9275.000000,9285.000000,55
2011/1/10,14:36:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/1/10,14:37:00,9280.000000,9280.000000,9275.000000,9275.000000,50
2011/1/10,14:38:00,9270.000000,9270.000000,9265.000000,9265.000000,31
2011/1/10,14:39:00,9260.000000,9260.000000,9255.000000,9255.000000,53
2011/1/10,14:40:00,9255.000000,9255.000000,9255.000000,9255.000000,18
2011/1/10,14:41:00,9250.000000,9250.000000,9250.000000,9250.000000,36
2011/1/10,14:43:00,9255.000000,9255.000000,9245.000000,9245.000000,114
2011/1/10,14:46:00,9255.000000,9255.000000,9255.000000,9255.000000,30
2011/1/10,14:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/1/10,14:48:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2011/1/10,14:49:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/1/10,14:50:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2011/1/10,14:51:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/1/10,14:52:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/1/10,14:53:00,9265.000000,9265.000000,9255.000000,9255.000000,52
2011/1/10,14:54:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2011/1/10,14:57:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/1/10,14:58:00,9255.000000,9255.000000,9250.000000,9250.000000,23
2011/1/10,15:00:00,9255.000000,9255.000000,9250.000000,9255.000000,32
2011/1/10,15:01:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2011/1/10,15:02:00,9265.000000,9270.000000,9255.000000,9255.000000,60
2011/1/10,15:07:00,9245.000000,9245.000000,9245.000000,9245.000000,90
2011/1/10,15:11:00,9250.000000,9260.000000,9250.000000,9250.000000,74
2011/1/10,15:12:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/1/10,15:16:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/1/10,15:17:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/1/10,15:18:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2011/1/10,15:19:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/1/10,15:20:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2011/1/10,15:21:00,9250.000000,9255.000000,9250.000000,9250.000000,5
2011/1/10,15:22:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/1/10,15:23:00,9245.000000,9245.000000,9245.000000,9245.000000,21
2011/1/10,15:24:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/1/10,15:25:00,9250.000000,9255.000000,9250.000000,9255.000000,4
2011/1/11,09:18:00,9255.000000,9255.000000,9250.000000,9250.000000,11
2011/1/11,09:19:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/1/11,09:20:00,9250.000000,9250.000000,9240.000000,9240.000000,13
2011/1/11,09:22:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2011/1/11,09:23:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2011/1/11,09:31:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2011/1/11,09:36:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/1/11,09:38:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2011/1/11,09:39:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2011/1/11,09:45:00,9225.000000,9225.000000,9225.000000,9225.000000,4
2011/1/11,09:46:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/1/11,09:47:00,9235.000000,9240.000000,9235.000000,9240.000000,12
2011/1/11,09:49:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2011/1/11,09:50:00,9270.000000,9270.000000,9270.000000,9270.000000,34
2011/1/11,09:52:00,9270.000000,9275.000000,9270.000000,9275.000000,20
2011/1/11,09:56:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/1/11,09:59:00,9290.000000,9290.000000,9290.000000,9290.000000,13
2011/1/11,10:00:00,9290.000000,9290.000000,9290.000000,9290.000000,23
2011/1/11,10:01:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/1/11,10:02:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/1/11,10:03:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2011/1/11,10:05:00,9280.000000,9280.000000,9275.000000,9275.000000,15
2011/1/11,10:06:00,9275.000000,9275.000000,9275.000000,9275.000000,42
2011/1/11,10:07:00,9270.000000,9270.000000,9270.000000,9270.000000,26
2011/1/11,10:09:00,9265.000000,9265.000000,9265.000000,9265.000000,40
2011/1/11,10:11:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2011/1/11,10:13:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2011/1/11,10:16:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2011/1/11,10:17:00,9265.000000,9270.000000,9265.000000,9270.000000,20
2011/1/11,10:18:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/1/11,10:20:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/1/11,10:22:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2011/1/11,10:23:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2011/1/11,10:24:00,9290.000000,9290.000000,9280.000000,9280.000000,140
2011/1/11,10:25:00,9280.000000,9280.000000,9275.000000,9275.000000,21
2011/1/11,10:26:00,9280.000000,9280.000000,9280.000000,9280.000000,35
2011/1/11,10:31:00,9265.000000,9265.000000,9265.000000,9265.000000,35
2011/1/11,10:38:00,9245.000000,9245.000000,9240.000000,9240.000000,10
2011/1/11,10:39:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2011/1/11,10:40:00,9245.000000,9245.000000,9240.000000,9240.000000,16
2011/1/11,10:47:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2011/1/11,10:50:00,9245.000000,9245.000000,9245.000000,9245.000000,18
2011/1/11,10:51:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/1/11,10:52:00,9240.000000,9240.000000,9240.000000,9240.000000,51
2011/1/11,10:53:00,9240.000000,9240.000000,9240.000000,9240.000000,40
2011/1/11,10:54:00,9235.000000,9235.000000,9235.000000,9235.000000,35
2011/1/11,10:55:00,9240.000000,9240.000000,9240.000000,9240.000000,21
2011/1/11,10:57:00,9235.000000,9235.000000,9225.000000,9225.000000,58
2011/1/11,10:58:00,9225.000000,9225.000000,9225.000000,9225.000000,29
2011/1/11,10:59:00,9240.000000,9245.000000,9240.000000,9245.000000,69
2011/1/11,11:00:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2011/1/11,11:01:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/1/11,11:02:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/1/11,11:06:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/1/11,11:10:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2011/1/11,11:11:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2011/1/11,11:13:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/1/11,11:14:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/1/11,11:19:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2011/1/11,11:20:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/1/11,11:22:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/1/11,11:25:00,9265.000000,9265.000000,9260.000000,9265.000000,27
2011/1/11,11:26:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/1/11,11:29:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2011/1/11,11:31:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2011/1/11,11:35:00,9270.000000,9270.000000,9265.000000,9270.000000,86
2011/1/11,11:36:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2011/1/11,11:37:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/1/11,11:39:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/1/11,11:41:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/1/11,11:49:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2011/1/11,11:50:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2011/1/11,11:52:00,9280.000000,9285.000000,9280.000000,9285.000000,30
2011/1/11,11:53:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/1/11,11:57:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/1/11,12:01:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/11,12:02:00,9285.000000,9290.000000,9285.000000,9290.000000,7
2011/1/11,12:03:00,9290.000000,9290.000000,9285.000000,9285.000000,60
2011/1/11,12:04:00,9290.000000,9290.000000,9285.000000,9285.000000,30
2011/1/11,12:05:00,9285.000000,9285.000000,9285.000000,9285.000000,40
2011/1/11,12:11:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/11,12:12:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/1/11,12:20:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2011/1/11,12:21:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/11,12:25:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/1/11,12:26:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/1/11,12:27:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/1/11,12:33:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/1/11,12:34:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/1/11,12:36:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/1/11,12:55:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2011/1/11,12:57:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/1/11,12:58:00,9275.000000,9275.000000,9270.000000,9270.000000,6
2011/1/11,12:59:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/1/11,13:00:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/1/11,13:01:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/1/11,13:03:00,9265.000000,9265.000000,9260.000000,9260.000000,9
2011/1/11,13:04:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2011/1/11,13:07:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2011/1/11,13:08:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2011/1/11,13:10:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2011/1/11,13:12:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/1/11,13:13:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2011/1/11,13:14:00,9275.000000,9280.000000,9275.000000,9280.000000,17
2011/1/11,13:16:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2011/1/11,13:17:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2011/1/11,13:18:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/1/11,13:19:00,9290.000000,9295.000000,9290.000000,9295.000000,29
2011/1/11,13:22:00,9290.000000,9290.000000,9285.000000,9285.000000,3
2011/1/11,13:24:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/1/11,13:26:00,9300.000000,9310.000000,9300.000000,9310.000000,30
2011/1/11,13:27:00,9315.000000,9320.000000,9315.000000,9320.000000,23
2011/1/11,13:28:00,9320.000000,9325.000000,9320.000000,9325.000000,20
2011/1/11,13:30:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/1/11,13:31:00,9330.000000,9330.000000,9330.000000,9330.000000,61
2011/1/11,13:36:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/1/11,13:38:00,9330.000000,9340.000000,9330.000000,9340.000000,20
2011/1/11,13:40:00,9340.000000,9340.000000,9335.000000,9335.000000,85
2011/1/11,13:42:00,9340.000000,9340.000000,9335.000000,9335.000000,19
2011/1/11,13:44:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2011/1/11,13:45:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/1/11,13:46:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/1/11,13:47:00,9330.000000,9330.000000,9325.000000,9330.000000,44
2011/1/11,13:48:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2011/1/11,13:49:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2011/1/11,14:05:00,9295.000000,9295.000000,9290.000000,9295.000000,19
2011/1/11,14:06:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/1/11,14:07:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/1/11,14:10:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/1/11,14:11:00,9295.000000,9295.000000,9280.000000,9285.000000,56
2011/1/11,14:12:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/11,14:16:00,9275.000000,9280.000000,9275.000000,9280.000000,30
2011/1/11,14:17:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/1/11,14:18:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/1/11,14:21:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2011/1/11,14:29:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/1/11,14:35:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/1/11,14:45:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2011/1/11,14:48:00,9290.000000,9290.000000,9290.000000,9290.000000,25
2011/1/11,14:49:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2011/1/11,14:52:00,9300.000000,9305.000000,9300.000000,9305.000000,10
2011/1/11,14:54:00,9300.000000,9310.000000,9300.000000,9310.000000,8
2011/1/11,14:55:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/1/11,14:57:00,9315.000000,9315.000000,9315.000000,9315.000000,7
2011/1/11,14:58:00,9315.000000,9315.000000,9310.000000,9315.000000,48
2011/1/11,15:01:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/1/11,15:09:00,9320.000000,9320.000000,9310.000000,9310.000000,15
2011/1/11,15:15:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2011/1/11,15:16:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2011/1/11,15:17:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2011/1/11,15:22:00,9305.000000,9305.000000,9305.000000,9305.000000,37
2011/1/11,15:23:00,9305.000000,9305.000000,9305.000000,9305.000000,13
2011/1/11,15:24:00,9305.000000,9325.000000,9305.000000,9325.000000,45
2011/1/11,16:10:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/1/11,16:11:00,9325.000000,9335.000000,9255.000000,9255.000000,12
2011/1/11,19:57:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/1/13,09:20:00,9445.000000,9445.000000,9440.000000,9440.000000,17
2011/1/13,09:31:00,9440.000000,9450.000000,9440.000000,9450.000000,50
2011/1/13,09:33:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/1/13,09:34:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2011/1/13,09:41:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/1/13,09:49:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/1/13,09:50:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/1/13,09:51:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/1/13,09:56:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/1/13,09:57:00,9415.000000,9420.000000,9415.000000,9420.000000,23
2011/1/13,09:58:00,9420.000000,9425.000000,9420.000000,9425.000000,22
2011/1/13,09:59:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/1/13,10:01:00,9435.000000,9435.000000,9435.000000,9435.000000,9
2011/1/13,10:03:00,9445.000000,9445.000000,9440.000000,9440.000000,9
2011/1/13,10:04:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2011/1/13,10:05:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2011/1/13,10:07:00,9415.000000,9415.000000,9400.000000,9400.000000,37
2011/1/13,10:08:00,9390.000000,9390.000000,9385.000000,9390.000000,23
2011/1/13,10:09:00,9395.000000,9395.000000,9395.000000,9395.000000,23
2011/1/13,10:13:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2011/1/13,10:14:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/1/13,10:15:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/1/13,10:16:00,9395.000000,9395.000000,9395.000000,9395.000000,8
2011/1/13,10:17:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/1/13,10:19:00,9400.000000,9400.000000,9400.000000,9400.000000,23
2011/1/13,10:21:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/1/13,10:23:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,10:25:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2011/1/13,10:28:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2011/1/13,10:29:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/1/13,10:31:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2011/1/13,10:32:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/1/13,10:33:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2011/1/13,10:39:00,9440.000000,9445.000000,9440.000000,9445.000000,28
2011/1/13,10:44:00,9425.000000,9425.000000,9420.000000,9420.000000,6
2011/1/13,10:46:00,9420.000000,9420.000000,9415.000000,9415.000000,20
2011/1/13,10:48:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/1/13,10:51:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/1/13,10:52:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2011/1/13,10:57:00,9405.000000,9405.000000,9405.000000,9405.000000,25
2011/1/13,11:00:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/1/13,11:01:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/1/13,11:02:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/1/13,11:04:00,9405.000000,9405.000000,9405.000000,9405.000000,17
2011/1/13,11:07:00,9415.000000,9420.000000,9415.000000,9420.000000,10
2011/1/13,11:10:00,9420.000000,9420.000000,9420.000000,9420.000000,23
2011/1/13,11:12:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2011/1/13,11:15:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/1/13,11:16:00,9405.000000,9405.000000,9400.000000,9400.000000,32
2011/1/13,11:17:00,9395.000000,9395.000000,9385.000000,9385.000000,35
2011/1/13,11:18:00,9385.000000,9385.000000,9380.000000,9380.000000,26
2011/1/13,11:19:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/1/13,11:21:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2011/1/13,11:22:00,9395.000000,9395.000000,9395.000000,9395.000000,13
2011/1/13,11:23:00,9395.000000,9395.000000,9395.000000,9395.000000,47
2011/1/13,11:25:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/1/13,11:26:00,9400.000000,9405.000000,9400.000000,9405.000000,9
2011/1/13,11:27:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2011/1/13,11:45:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/1/13,11:46:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2011/1/13,11:47:00,9420.000000,9420.000000,9420.000000,9420.000000,16
2011/1/13,11:58:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2011/1/13,12:07:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/1/13,12:08:00,9415.000000,9415.000000,9410.000000,9410.000000,11
2011/1/13,12:09:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/1/13,12:16:00,9415.000000,9415.000000,9410.000000,9410.000000,22
2011/1/13,12:19:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,12:21:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,12:22:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,12:23:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,12:24:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2011/1/13,12:26:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,12:28:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/1/13,13:04:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2011/1/13,13:06:00,9395.000000,9395.000000,9395.000000,9395.000000,7
2011/1/13,13:07:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2011/1/13,13:08:00,9410.000000,9410.000000,9410.000000,9410.000000,50
2011/1/13,13:12:00,9410.000000,9410.000000,9410.000000,9410.000000,11
2011/1/13,13:17:00,9400.000000,9400.000000,9390.000000,9390.000000,61
2011/1/13,13:18:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2011/1/13,13:19:00,9395.000000,9410.000000,9395.000000,9410.000000,14
2011/1/13,13:26:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/1/13,13:27:00,9425.000000,9430.000000,9425.000000,9430.000000,60
2011/1/13,13:28:00,9435.000000,9435.000000,9435.000000,9435.000000,60
2011/1/13,13:32:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/1/13,13:35:00,9430.000000,9430.000000,9430.000000,9430.000000,30
2011/1/13,13:36:00,9440.000000,9450.000000,9435.000000,9440.000000,300
2011/1/13,13:37:00,9450.000000,9450.000000,9450.000000,9450.000000,147
2011/1/13,13:38:00,9455.000000,9465.000000,9445.000000,9450.000000,330
2011/1/13,13:39:00,9450.000000,9455.000000,9450.000000,9455.000000,27
2011/1/13,13:40:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2011/1/13,13:41:00,9445.000000,9450.000000,9445.000000,9450.000000,25
2011/1/13,13:42:00,9450.000000,9450.000000,9430.000000,9430.000000,85
2011/1/13,13:43:00,9435.000000,9450.000000,9435.000000,9435.000000,182
2011/1/13,13:45:00,9445.000000,9445.000000,9445.000000,9445.000000,43
2011/1/13,13:46:00,9445.000000,9445.000000,9445.000000,9445.000000,38
2011/1/13,13:48:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/1/13,13:49:00,9425.000000,9425.000000,9420.000000,9420.000000,52
2011/1/13,13:50:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2011/1/13,13:51:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/1/13,13:52:00,9415.000000,9420.000000,9415.000000,9420.000000,6
2011/1/13,13:54:00,9425.000000,9425.000000,9425.000000,9425.000000,35
2011/1/13,13:55:00,9430.000000,9435.000000,9430.000000,9435.000000,95
2011/1/13,13:56:00,9435.000000,9435.000000,9425.000000,9425.000000,53
2011/1/13,13:57:00,9430.000000,9430.000000,9425.000000,9425.000000,22
2011/1/13,14:05:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2011/1/13,14:07:00,9450.000000,9450.000000,9450.000000,9450.000000,30
2011/1/13,14:09:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2011/1/13,14:16:00,9450.000000,9455.000000,9450.000000,9450.000000,69
2011/1/13,14:17:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/1/13,14:18:00,9455.000000,9460.000000,9455.000000,9460.000000,2
2011/1/13,14:19:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/1/13,14:21:00,9455.000000,9460.000000,9455.000000,9460.000000,50
2011/1/13,14:23:00,9455.000000,9455.000000,9445.000000,9445.000000,29
2011/1/13,14:24:00,9450.000000,9455.000000,9450.000000,9455.000000,73
2011/1/13,14:27:00,9440.000000,9440.000000,9435.000000,9435.000000,9
2011/1/13,14:28:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/1/13,14:29:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/1/13,14:31:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2011/1/13,14:32:00,9425.000000,9425.000000,9425.000000,9425.000000,29
2011/1/13,14:33:00,9425.000000,9430.000000,9425.000000,9430.000000,40
2011/1/13,14:35:00,9410.000000,9410.000000,9405.000000,9405.000000,34
2011/1/13,14:37:00,9410.000000,9410.000000,9410.000000,9410.000000,45
2011/1/13,14:39:00,9420.000000,9420.000000,9420.000000,9420.000000,24
2011/1/13,14:41:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/1/13,14:42:00,9425.000000,9425.000000,9425.000000,9425.000000,19
2011/1/13,14:43:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2011/1/13,14:46:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/1/13,14:50:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/1/13,14:59:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2011/1/13,15:03:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2011/1/13,15:04:00,9415.000000,9415.000000,9410.000000,9410.000000,15
2011/1/13,15:05:00,9415.000000,9420.000000,9415.000000,9420.000000,23
2011/1/13,15:06:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2011/1/13,15:10:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2011/1/13,15:13:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/1/13,15:17:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2011/1/13,15:22:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2011/1/13,15:23:00,9410.000000,9410.000000,9410.000000,9410.000000,21
2011/1/13,15:24:00,9410.000000,9410.000000,9410.000000,9410.000000,55
2011/1/13,15:25:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2011/1/14,09:16:00,9400.000000,9400.000000,9395.000000,9395.000000,63
2011/1/14,09:27:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2011/1/14,09:31:00,9390.000000,9390.000000,9380.000000,9380.000000,2
2011/1/14,09:33:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/1/14,09:34:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2011/1/14,09:36:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/1/14,09:37:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/1/14,09:40:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2011/1/14,09:41:00,9380.000000,9380.000000,9375.000000,9375.000000,11
2011/1/14,09:44:00,9380.000000,9380.000000,9375.000000,9375.000000,16
2011/1/14,09:45:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/1/14,09:46:00,9375.000000,9375.000000,9375.000000,9375.000000,23
2011/1/14,09:47:00,9370.000000,9375.000000,9370.000000,9370.000000,34
2011/1/14,09:48:00,9370.000000,9370.000000,9370.000000,9370.000000,31
2011/1/14,09:49:00,9370.000000,9370.000000,9365.000000,9370.000000,35
2011/1/14,09:56:00,9380.000000,9380.000000,9370.000000,9370.000000,51
2011/1/14,09:57:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/1/14,09:58:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/1/14,09:59:00,9365.000000,9365.000000,9365.000000,9365.000000,24
2011/1/14,10:01:00,9365.000000,9365.000000,9350.000000,9350.000000,94
2011/1/14,10:02:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/1/14,10:03:00,9360.000000,9360.000000,9350.000000,9355.000000,46
2011/1/14,10:04:00,9350.000000,9350.000000,9350.000000,9350.000000,127
2011/1/14,10:05:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/1/14,10:06:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/1/14,10:07:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/1/14,10:08:00,9355.000000,9355.000000,9355.000000,9355.000000,36
2011/1/14,10:09:00,9355.000000,9355.000000,9355.000000,9355.000000,14
2011/1/14,10:11:00,9355.000000,9355.000000,9350.000000,9350.000000,30
2011/1/14,10:12:00,9350.000000,9350.000000,9345.000000,9350.000000,34
2011/1/14,10:13:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/1/14,10:14:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/1/14,10:15:00,9355.000000,9355.000000,9350.000000,9350.000000,34
2011/1/14,10:17:00,9355.000000,9355.000000,9355.000000,9355.000000,22
2011/1/14,10:18:00,9350.000000,9350.000000,9345.000000,9345.000000,17
2011/1/14,10:19:00,9345.000000,9345.000000,9340.000000,9345.000000,83
2011/1/14,10:20:00,9340.000000,9340.000000,9330.000000,9330.000000,28
2011/1/14,10:21:00,9330.000000,9330.000000,9320.000000,9320.000000,105
2011/1/14,10:22:00,9315.000000,9315.000000,9310.000000,9310.000000,75
2011/1/14,10:23:00,9305.000000,9325.000000,9305.000000,9320.000000,69
2011/1/14,10:24:00,9315.000000,9320.000000,9315.000000,9320.000000,26
2011/1/14,10:26:00,9300.000000,9305.000000,9300.000000,9305.000000,22
2011/1/14,10:29:00,9300.000000,9305.000000,9300.000000,9300.000000,134
2011/1/14,10:30:00,9305.000000,9305.000000,9305.000000,9305.000000,25
2011/1/14,10:31:00,9300.000000,9300.000000,9300.000000,9300.000000,60
2011/1/14,10:33:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2011/1/14,10:37:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/1/14,10:39:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/1/14,10:40:00,9325.000000,9325.000000,9325.000000,9325.000000,51
2011/1/14,10:42:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/1/14,10:43:00,9315.000000,9315.000000,9315.000000,9315.000000,35
2011/1/14,10:44:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/1/14,10:45:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/1/14,10:46:00,9305.000000,9305.000000,9305.000000,9305.000000,25
2011/1/14,10:47:00,9310.000000,9340.000000,9310.000000,9330.000000,153
2011/1/14,10:48:00,9330.000000,9340.000000,9330.000000,9340.000000,35
2011/1/14,10:50:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2011/1/14,10:51:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/1/14,10:52:00,9340.000000,9340.000000,9335.000000,9335.000000,21
2011/1/14,10:54:00,9335.000000,9335.000000,9335.000000,9335.000000,16
2011/1/14,10:55:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2011/1/14,10:57:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2011/1/14,11:00:00,9335.000000,9335.000000,9330.000000,9330.000000,23
2011/1/14,11:01:00,9330.000000,9330.000000,9325.000000,9330.000000,25
2011/1/14,11:02:00,9325.000000,9335.000000,9325.000000,9330.000000,67
2011/1/14,11:03:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2011/1/14,11:04:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2011/1/14,11:05:00,9325.000000,9325.000000,9325.000000,9325.000000,6
2011/1/14,11:06:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/1/14,11:07:00,9340.000000,9350.000000,9335.000000,9335.000000,99
2011/1/14,11:10:00,9355.000000,9355.000000,9355.000000,9355.000000,15
2011/1/14,11:11:00,9355.000000,9355.000000,9355.000000,9355.000000,48
2011/1/14,11:13:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/1/14,11:14:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/1/14,11:17:00,9350.000000,9355.000000,9350.000000,9355.000000,10
2011/1/14,11:18:00,9355.000000,9355.000000,9350.000000,9350.000000,8
2011/1/14,11:20:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/1/14,11:23:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2011/1/14,11:24:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/1/14,11:26:00,9340.000000,9340.000000,9340.000000,9340.000000,26
2011/1/14,11:35:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/1/14,11:38:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/1/14,11:39:00,9350.000000,9350.000000,9345.000000,9345.000000,12
2011/1/14,11:43:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2011/1/14,12:01:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/1/14,12:11:00,9345.000000,9345.000000,9345.000000,9345.000000,50
2011/1/14,12:12:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/1/14,12:28:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/1/14,12:29:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/1/14,12:31:00,9345.000000,9345.000000,9345.000000,9345.000000,12
2011/1/14,12:53:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2011/1/14,13:02:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/1/14,13:03:00,9335.000000,9335.000000,9335.000000,9335.000000,40
2011/1/14,13:12:00,9315.000000,9315.000000,9310.000000,9310.000000,18
2011/1/14,13:16:00,9305.000000,9305.000000,9300.000000,9300.000000,13
2011/1/14,13:21:00,9305.000000,9305.000000,9300.000000,9305.000000,12
2011/1/14,13:22:00,9300.000000,9300.000000,9295.000000,9300.000000,56
2011/1/14,13:23:00,9295.000000,9295.000000,9295.000000,9295.000000,25
2011/1/14,13:24:00,9280.000000,9285.000000,9280.000000,9280.000000,38
2011/1/14,13:26:00,9285.000000,9285.000000,9280.000000,9280.000000,23
2011/1/14,13:28:00,9285.000000,9285.000000,9285.000000,9285.000000,12
2011/1/14,13:30:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/1/14,13:32:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/1/14,13:34:00,9280.000000,9285.000000,9280.000000,9285.000000,14
2011/1/14,13:37:00,9300.000000,9300.000000,9300.000000,9300.000000,15
2011/1/14,13:39:00,9300.000000,9315.000000,9290.000000,9295.000000,115
2011/1/14,13:40:00,9290.000000,9300.000000,9290.000000,9300.000000,6
2011/1/14,13:41:00,9300.000000,9310.000000,9300.000000,9310.000000,28
2011/1/14,13:42:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/1/14,13:44:00,9310.000000,9310.000000,9300.000000,9305.000000,15
2011/1/14,13:45:00,9300.000000,9300.000000,9300.000000,9300.000000,23
2011/1/14,13:46:00,9300.000000,9300.000000,9290.000000,9290.000000,6
2011/1/14,13:47:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/1/14,13:48:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2011/1/14,13:50:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/1/14,13:52:00,9310.000000,9315.000000,9310.000000,9315.000000,14
2011/1/14,13:53:00,9315.000000,9340.000000,9305.000000,9325.000000,88
2011/1/14,13:54:00,9340.000000,9345.000000,9330.000000,9345.000000,41
2011/1/14,13:55:00,9350.000000,9355.000000,9345.000000,9355.000000,46
2011/1/14,13:56:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2011/1/14,13:57:00,9350.000000,9350.000000,9345.000000,9345.000000,39
2011/1/14,13:58:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/1/14,14:00:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/1/14,14:01:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2011/1/14,14:02:00,9330.000000,9335.000000,9330.000000,9335.000000,10
2011/1/14,14:03:00,9335.000000,9335.000000,9330.000000,9330.000000,11
2011/1/14,14:04:00,9315.000000,9315.000000,9315.000000,9315.000000,9
2011/1/14,14:05:00,9315.000000,9315.000000,9315.000000,9315.000000,9
2011/1/14,14:06:00,9310.000000,9310.000000,9305.000000,9305.000000,9
2011/1/14,14:08:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/1/14,14:11:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/1/14,14:16:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2011/1/14,14:22:00,9300.000000,9300.000000,9300.000000,9300.000000,30
2011/1/14,14:25:00,9310.000000,9310.000000,9310.000000,9310.000000,21
2011/1/14,14:29:00,9330.000000,9330.000000,9320.000000,9320.000000,53
2011/1/14,14:30:00,9350.000000,9355.000000,9340.000000,9340.000000,53
2011/1/14,14:32:00,9340.000000,9340.000000,9340.000000,9340.000000,21
2011/1/14,14:33:00,9340.000000,9340.000000,9340.000000,9340.000000,33
2011/1/14,14:34:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2011/1/14,14:36:00,9335.000000,9335.000000,9335.000000,9335.000000,23
2011/1/14,14:38:00,9330.000000,9330.000000,9325.000000,9325.000000,61
2011/1/14,14:46:00,9320.000000,9320.000000,9310.000000,9310.000000,6
2011/1/14,14:47:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2011/1/14,14:48:00,9305.000000,9305.000000,9295.000000,9305.000000,38
2011/1/14,14:51:00,9290.000000,9295.000000,9290.000000,9295.000000,38
2011/1/14,14:53:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/1/14,14:54:00,9305.000000,9305.000000,9305.000000,9305.000000,11
2011/1/14,14:55:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/1/14,14:57:00,9310.000000,9310.000000,9310.000000,9310.000000,16
2011/1/14,14:58:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2011/1/14,14:59:00,9305.000000,9310.000000,9305.000000,9305.000000,11
2011/1/14,15:00:00,9305.000000,9305.000000,9305.000000,9305.000000,19
2011/1/14,15:05:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/1/14,15:06:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2011/1/14,15:07:00,9315.000000,9315.000000,9310.000000,9310.000000,105
2011/1/14,15:16:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2011/1/14,15:23:00,9305.000000,9305.000000,9300.000000,9300.000000,24
2011/1/15,00:34:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/1/18,09:33:00,8995.000000,8995.000000,8990.000000,8990.000000,30
2011/1/18,09:35:00,8980.000000,8980.000000,8980.000000,8980.000000,5
2011/1/18,09:36:00,8975.000000,8975.000000,8970.000000,8970.000000,6
2011/1/18,09:37:00,8965.000000,8965.000000,8955.000000,8955.000000,7
2011/1/18,09:39:00,8955.000000,8955.000000,8955.000000,8955.000000,33
2011/1/18,09:41:00,8970.000000,8970.000000,8970.000000,8970.000000,20
2011/1/18,09:42:00,8970.000000,8990.000000,8970.000000,8980.000000,112
2011/1/18,09:43:00,8995.000000,8995.000000,8995.000000,8995.000000,9
2011/1/18,09:44:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/18,09:46:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2011/1/18,09:48:00,8995.000000,9000.000000,8995.000000,8995.000000,235
2011/1/18,09:49:00,8995.000000,9005.000000,8990.000000,8995.000000,93
2011/1/18,09:50:00,8990.000000,8995.000000,8990.000000,8995.000000,6
2011/1/18,09:51:00,8995.000000,9000.000000,8995.000000,9000.000000,80
2011/1/18,09:52:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/1/18,09:53:00,9000.000000,9000.000000,8985.000000,8985.000000,95
2011/1/18,09:54:00,8990.000000,8990.000000,8985.000000,8985.000000,50
2011/1/18,09:56:00,8985.000000,8985.000000,8985.000000,8985.000000,11
2011/1/18,09:57:00,8985.000000,8985.000000,8985.000000,8985.000000,10
2011/1/18,09:58:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2011/1/18,09:59:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2011/1/18,10:00:00,8995.000000,8995.000000,8995.000000,8995.000000,3
2011/1/18,10:01:00,8995.000000,9000.000000,8995.000000,9000.000000,214
2011/1/18,10:03:00,9005.000000,9010.000000,9005.000000,9010.000000,105
2011/1/18,10:04:00,9015.000000,9025.000000,9015.000000,9020.000000,44
2011/1/18,10:05:00,9020.000000,9035.000000,9020.000000,9035.000000,103
2011/1/18,10:06:00,9035.000000,9040.000000,9020.000000,9020.000000,120
2011/1/18,10:07:00,9025.000000,9030.000000,9020.000000,9025.000000,93
2011/1/18,10:08:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/1/18,10:09:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/1/18,10:10:00,9025.000000,9025.000000,9025.000000,9025.000000,21
2011/1/18,10:11:00,9020.000000,9020.000000,9020.000000,9020.000000,21
2011/1/18,10:12:00,9020.000000,9020.000000,9015.000000,9015.000000,28
2011/1/18,10:13:00,9020.000000,9020.000000,9020.000000,9020.000000,21
2011/1/18,10:16:00,9020.000000,9020.000000,9015.000000,9015.000000,42
2011/1/18,10:17:00,9015.000000,9015.000000,9015.000000,9015.000000,18
2011/1/18,10:18:00,9015.000000,9025.000000,9015.000000,9025.000000,36
2011/1/18,10:20:00,9025.000000,9035.000000,9025.000000,9030.000000,109
2011/1/18,10:21:00,9045.000000,9045.000000,9040.000000,9040.000000,40
2011/1/18,10:22:00,9035.000000,9035.000000,9030.000000,9030.000000,77
2011/1/18,10:23:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2011/1/18,10:24:00,9030.000000,9030.000000,9030.000000,9030.000000,12
2011/1/18,10:25:00,9030.000000,9035.000000,9030.000000,9030.000000,59
2011/1/18,10:26:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/1/18,10:27:00,9035.000000,9035.000000,9025.000000,9025.000000,25
2011/1/18,10:28:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/1/18,10:29:00,9020.000000,9025.000000,9020.000000,9025.000000,46
2011/1/18,10:30:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2011/1/18,10:31:00,9020.000000,9020.000000,9020.000000,9020.000000,46
2011/1/18,10:33:00,9020.000000,9020.000000,9020.000000,9020.000000,21
2011/1/18,10:35:00,9015.000000,9015.000000,9010.000000,9010.000000,37
2011/1/18,10:36:00,9010.000000,9010.000000,9010.000000,9010.000000,9
2011/1/18,10:37:00,9010.000000,9010.000000,9010.000000,9010.000000,21
2011/1/18,10:38:00,9010.000000,9010.000000,9005.000000,9005.000000,46
2011/1/18,10:39:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2011/1/18,10:40:00,9000.000000,9010.000000,9000.000000,9010.000000,41
2011/1/18,10:41:00,9005.000000,9005.000000,9005.000000,9005.000000,11
2011/1/18,10:42:00,9005.000000,9010.000000,9005.000000,9010.000000,29
2011/1/18,10:43:00,9010.000000,9015.000000,9010.000000,9010.000000,49
2011/1/18,10:45:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/1/18,10:47:00,9005.000000,9015.000000,9005.000000,9010.000000,25
2011/1/18,10:48:00,9010.000000,9010.000000,9010.000000,9010.000000,21
2011/1/18,10:49:00,9005.000000,9010.000000,9005.000000,9005.000000,67
2011/1/18,10:50:00,9005.000000,9010.000000,9005.000000,9005.000000,196
2011/1/18,10:51:00,9010.000000,9015.000000,9010.000000,9015.000000,32
2011/1/18,10:52:00,9015.000000,9015.000000,9015.000000,9015.000000,21
2011/1/18,10:53:00,9025.000000,9030.000000,9025.000000,9025.000000,58
2011/1/18,10:56:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2011/1/18,11:00:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2011/1/18,11:02:00,9030.000000,9030.000000,9030.000000,9030.000000,21
2011/1/18,11:03:00,9040.000000,9045.000000,9040.000000,9040.000000,85
2011/1/18,11:05:00,9045.000000,9045.000000,9045.000000,9045.000000,42
2011/1/18,11:06:00,9045.000000,9045.000000,9045.000000,9045.000000,11
2011/1/18,11:07:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2011/1/18,11:08:00,9050.000000,9050.000000,9045.000000,9045.000000,8
2011/1/18,11:09:00,9045.000000,9060.000000,9045.000000,9050.000000,45
2011/1/18,11:10:00,9050.000000,9050.000000,9045.000000,9045.000000,8
2011/1/18,11:11:00,9045.000000,9055.000000,9045.000000,9050.000000,28
2011/1/18,11:12:00,9050.000000,9050.000000,9050.000000,9050.000000,7
2011/1/18,11:13:00,9050.000000,9055.000000,9050.000000,9050.000000,41
2011/1/18,11:14:00,9050.000000,9055.000000,9050.000000,9050.000000,28
2011/1/18,11:15:00,9055.000000,9055.000000,9050.000000,9055.000000,27
2011/1/18,11:16:00,9055.000000,9065.000000,9055.000000,9060.000000,55
2011/1/18,11:17:00,9060.000000,9065.000000,9045.000000,9045.000000,84
2011/1/18,11:18:00,9050.000000,9050.000000,9045.000000,9045.000000,29
2011/1/18,11:19:00,9040.000000,9050.000000,9040.000000,9045.000000,34
2011/1/18,11:20:00,9045.000000,9045.000000,9040.000000,9040.000000,11
2011/1/18,11:21:00,9045.000000,9045.000000,9035.000000,9045.000000,9
2011/1/18,11:22:00,9045.000000,9050.000000,9045.000000,9050.000000,88
2011/1/18,11:23:00,9050.000000,9055.000000,9045.000000,9050.000000,94
2011/1/18,11:24:00,9045.000000,9050.000000,9045.000000,9045.000000,40
2011/1/18,11:25:00,9045.000000,9050.000000,9045.000000,9050.000000,46
2011/1/18,11:26:00,9050.000000,9055.000000,9050.000000,9055.000000,85
2011/1/18,11:27:00,9050.000000,9055.000000,9050.000000,9050.000000,34
2011/1/18,11:28:00,9050.000000,9055.000000,9050.000000,9055.000000,27
2011/1/18,11:29:00,9055.000000,9060.000000,9050.000000,9055.000000,76
2011/1/18,11:30:00,9050.000000,9060.000000,9050.000000,9055.000000,129
2011/1/18,11:31:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2011/1/18,11:32:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2011/1/18,11:34:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2011/1/18,11:36:00,9060.000000,9060.000000,9060.000000,9060.000000,31
2011/1/18,11:37:00,9060.000000,9070.000000,9060.000000,9070.000000,68
2011/1/18,11:39:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2011/1/18,11:40:00,9065.000000,9070.000000,9065.000000,9070.000000,40
2011/1/18,11:42:00,9065.000000,9065.000000,9065.000000,9065.000000,17
2011/1/18,11:45:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2011/1/18,11:50:00,9065.000000,9065.000000,9065.000000,9065.000000,55
2011/1/18,11:51:00,9070.000000,9070.000000,9070.000000,9070.000000,46
2011/1/18,11:52:00,9070.000000,9070.000000,9070.000000,9070.000000,5
2011/1/18,11:56:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/1/18,12:08:00,9070.000000,9080.000000,9070.000000,9070.000000,126
2011/1/18,12:11:00,9070.000000,9070.000000,9070.000000,9070.000000,14
2011/1/18,12:13:00,9070.000000,9070.000000,9070.000000,9070.000000,17
2011/1/18,12:15:00,9070.000000,9070.000000,9070.000000,9070.000000,31
2011/1/18,12:23:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/1/18,12:29:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2011/1/18,12:30:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2011/1/18,12:53:00,9065.000000,9065.000000,9065.000000,9065.000000,13
2011/1/18,13:03:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/18,13:04:00,9055.000000,9055.000000,9050.000000,9050.000000,9
2011/1/18,13:09:00,9035.000000,9035.000000,9035.000000,9035.000000,7
2011/1/18,13:10:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2011/1/18,13:13:00,9045.000000,9050.000000,9045.000000,9050.000000,22
2011/1/18,13:21:00,9035.000000,9035.000000,9030.000000,9035.000000,6
2011/1/18,13:22:00,9035.000000,9035.000000,9030.000000,9030.000000,6
2011/1/18,13:23:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/1/18,13:24:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2011/1/18,13:25:00,9035.000000,9035.000000,9030.000000,9030.000000,12
2011/1/18,13:26:00,9030.000000,9035.000000,9030.000000,9030.000000,8
2011/1/18,13:27:00,9025.000000,9025.000000,9015.000000,9020.000000,26
2011/1/18,13:28:00,9015.000000,9020.000000,9010.000000,9010.000000,14
2011/1/18,13:29:00,9010.000000,9010.000000,9005.000000,9005.000000,12
2011/1/18,13:30:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2011/1/18,13:31:00,9005.000000,9010.000000,9005.000000,9005.000000,16
2011/1/18,13:32:00,9005.000000,9010.000000,9000.000000,9010.000000,27
2011/1/18,13:33:00,9010.000000,9010.000000,9000.000000,9000.000000,12
2011/1/18,13:34:00,9000.000000,9005.000000,9000.000000,9005.000000,5
2011/1/18,13:35:00,9000.000000,9010.000000,8995.000000,8995.000000,16
2011/1/18,13:36:00,8995.000000,9010.000000,8995.000000,9005.000000,16
2011/1/18,13:37:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/18,13:38:00,9005.000000,9010.000000,9005.000000,9010.000000,6
2011/1/18,13:39:00,9010.000000,9010.000000,9000.000000,9000.000000,6
2011/1/18,13:40:00,9000.000000,9005.000000,9000.000000,9005.000000,5
2011/1/18,13:41:00,9005.000000,9005.000000,9000.000000,9005.000000,6
2011/1/18,13:42:00,9005.000000,9005.000000,9000.000000,9005.000000,6
2011/1/18,13:43:00,9005.000000,9005.000000,8995.000000,8995.000000,27
2011/1/18,13:44:00,8995.000000,9005.000000,8995.000000,9005.000000,6
2011/1/18,13:45:00,9005.000000,9005.000000,9000.000000,9000.000000,5
2011/1/18,13:46:00,9000.000000,9005.000000,9000.000000,9005.000000,7
2011/1/18,13:47:00,9005.000000,9015.000000,9005.000000,9010.000000,9
2011/1/18,13:48:00,9010.000000,9020.000000,9010.000000,9020.000000,14
2011/1/18,13:49:00,9020.000000,9020.000000,9015.000000,9015.000000,6
2011/1/18,13:50:00,9015.000000,9030.000000,9015.000000,9020.000000,17
2011/1/18,13:51:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2011/1/18,13:58:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/18,14:03:00,9000.000000,9000.000000,9000.000000,9000.000000,6
2011/1/18,14:06:00,8995.000000,8995.000000,8985.000000,8990.000000,34
2011/1/18,14:07:00,8980.000000,8980.000000,8980.000000,8980.000000,9
2011/1/18,14:10:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/18,14:12:00,8990.000000,8990.000000,8990.000000,8990.000000,9
2011/1/18,14:13:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2011/1/18,14:17:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/18,14:19:00,8985.000000,8985.000000,8980.000000,8985.000000,11
2011/1/18,14:21:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/1/18,14:22:00,9000.000000,9015.000000,9000.000000,9015.000000,19
2011/1/18,14:25:00,9010.000000,9010.000000,9010.000000,9010.000000,9
2011/1/18,14:31:00,9000.000000,9000.000000,9000.000000,9000.000000,9
2011/1/18,14:33:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/1/18,14:34:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/18,14:35:00,9005.000000,9005.000000,9000.000000,9000.000000,19
2011/1/18,14:38:00,9010.000000,9015.000000,9010.000000,9015.000000,31
2011/1/18,14:39:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2011/1/18,14:40:00,9015.000000,9030.000000,9015.000000,9030.000000,10
2011/1/18,14:41:00,9030.000000,9035.000000,9030.000000,9035.000000,17
2011/1/18,14:45:00,9035.000000,9035.000000,9035.000000,9035.000000,40
2011/1/18,14:46:00,9030.000000,9040.000000,9030.000000,9040.000000,59
2011/1/18,14:47:00,9040.000000,9040.000000,9040.000000,9040.000000,31
2011/1/18,14:48:00,9040.000000,9040.000000,9035.000000,9035.000000,90
2011/1/18,14:50:00,9030.000000,9035.000000,9030.000000,9035.000000,30
2011/1/18,14:51:00,9040.000000,9040.000000,9030.000000,9035.000000,30
2011/1/18,14:52:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/1/18,14:53:00,9030.000000,9035.000000,9030.000000,9035.000000,40
2011/1/18,14:54:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/18,14:55:00,9030.000000,9030.000000,9030.000000,9030.000000,23
2011/1/18,14:56:00,9035.000000,9035.000000,9030.000000,9030.000000,66
2011/1/18,14:58:00,9040.000000,9040.000000,9040.000000,9040.000000,20
2011/1/18,14:59:00,9035.000000,9045.000000,9035.000000,9045.000000,27
2011/1/18,15:00:00,9040.000000,9045.000000,9040.000000,9045.000000,24
2011/1/18,15:01:00,9045.000000,9045.000000,9045.000000,9045.000000,15
2011/1/18,15:08:00,9045.000000,9045.000000,9045.000000,9045.000000,30
2011/1/18,15:12:00,9045.000000,9045.000000,9045.000000,9045.000000,15
2011/1/18,15:16:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2011/1/18,15:23:00,9040.000000,9045.000000,9040.000000,9045.000000,30
2011/1/18,15:29:00,9045.000000,9045.000000,9045.000000,9045.000000,7
2011/1/18,16:10:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/1/18,16:11:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/18,16:12:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2011/1/18,16:17:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/18,21:11:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/1/18,21:51:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/1/19,09:14:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/19,09:31:00,9055.000000,9065.000000,9055.000000,9065.000000,50
2011/1/19,09:32:00,9060.000000,9060.000000,9050.000000,9050.000000,7
2011/1/19,09:34:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/1/19,09:36:00,9020.000000,9025.000000,9020.000000,9025.000000,55
2011/1/19,09:37:00,9025.000000,9025.000000,9015.000000,9015.000000,41
2011/1/19,09:40:00,9025.000000,9030.000000,9025.000000,9025.000000,55
2011/1/19,09:41:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2011/1/19,09:42:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2011/1/19,09:44:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/1/19,09:46:00,9030.000000,9035.000000,9030.000000,9035.000000,3
2011/1/19,09:47:00,9030.000000,9030.000000,9025.000000,9025.000000,26
2011/1/19,09:48:00,9030.000000,9030.000000,9030.000000,9030.000000,8
2011/1/19,09:50:00,9040.000000,9040.000000,9035.000000,9040.000000,40
2011/1/19,09:51:00,9040.000000,9040.000000,9035.000000,9040.000000,61
2011/1/19,09:52:00,9040.000000,9050.000000,9035.000000,9035.000000,48
2011/1/19,09:53:00,9030.000000,9030.000000,9020.000000,9020.000000,41
2011/1/19,09:54:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2011/1/19,09:55:00,9020.000000,9020.000000,9020.000000,9020.000000,21
2011/1/19,09:57:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/1/19,09:58:00,9030.000000,9030.000000,9030.000000,9030.000000,44
2011/1/19,10:00:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/1/19,10:01:00,9030.000000,9030.000000,9030.000000,9030.000000,26
2011/1/19,10:03:00,9010.000000,9010.000000,9005.000000,9005.000000,51
2011/1/19,10:05:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/19,10:08:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2011/1/19,10:09:00,9005.000000,9010.000000,9005.000000,9010.000000,11
2011/1/19,10:10:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2011/1/19,10:11:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/19,10:12:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/1/19,10:13:00,9015.000000,9015.000000,9015.000000,9015.000000,20
2011/1/19,10:14:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/1/19,10:15:00,9020.000000,9025.000000,9020.000000,9020.000000,30
2011/1/19,10:16:00,9020.000000,9020.000000,9015.000000,9015.000000,71
2011/1/19,10:17:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/1/19,10:19:00,9020.000000,9025.000000,9020.000000,9025.000000,6
2011/1/19,10:20:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2011/1/19,10:21:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2011/1/19,10:22:00,9025.000000,9025.000000,9020.000000,9020.000000,28
2011/1/19,10:24:00,9025.000000,9025.000000,9020.000000,9020.000000,12
2011/1/19,10:25:00,9015.000000,9015.000000,9015.000000,9015.000000,17
2011/1/19,10:27:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/1/19,10:28:00,9005.000000,9010.000000,9005.000000,9010.000000,25
2011/1/19,10:29:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/19,10:31:00,9000.000000,9005.000000,9000.000000,9005.000000,16
2011/1/19,10:32:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/19,10:34:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/19,10:35:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2011/1/19,10:36:00,9000.000000,9005.000000,8995.000000,9005.000000,53
2011/1/19,10:39:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2011/1/19,10:41:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/19,10:42:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/1/19,10:45:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/1/19,10:46:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2011/1/19,10:47:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/1/19,10:48:00,9030.000000,9030.000000,9015.000000,9015.000000,65
2011/1/19,10:49:00,9020.000000,9025.000000,9020.000000,9025.000000,35
2011/1/19,10:51:00,9025.000000,9030.000000,9025.000000,9030.000000,6
2011/1/19,10:52:00,9035.000000,9040.000000,9035.000000,9040.000000,20
2011/1/19,10:53:00,9040.000000,9055.000000,9040.000000,9050.000000,121
2011/1/19,10:54:00,9050.000000,9055.000000,9050.000000,9055.000000,9
2011/1/19,10:56:00,9055.000000,9055.000000,9050.000000,9050.000000,15
2011/1/19,10:57:00,9050.000000,9055.000000,9050.000000,9050.000000,16
2011/1/19,11:00:00,9045.000000,9050.000000,9045.000000,9045.000000,16
2011/1/19,11:01:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2011/1/19,11:05:00,9065.000000,9075.000000,9065.000000,9075.000000,13
2011/1/19,11:06:00,9070.000000,9075.000000,9070.000000,9075.000000,35
2011/1/19,11:07:00,9080.000000,9085.000000,9080.000000,9085.000000,8
2011/1/19,11:08:00,9085.000000,9090.000000,9085.000000,9085.000000,65
2011/1/19,11:09:00,9080.000000,9090.000000,9080.000000,9090.000000,26
2011/1/19,11:10:00,9095.000000,9095.000000,9090.000000,9090.000000,39
2011/1/19,11:11:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2011/1/19,11:12:00,9090.000000,9090.000000,9090.000000,9090.000000,11
2011/1/19,11:15:00,9085.000000,9090.000000,9085.000000,9090.000000,52
2011/1/19,11:16:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2011/1/19,11:17:00,9100.000000,9100.000000,9100.000000,9100.000000,25
2011/1/19,11:18:00,9100.000000,9100.000000,9100.000000,9100.000000,29
2011/1/19,11:19:00,9100.000000,9105.000000,9100.000000,9105.000000,68
2011/1/19,11:21:00,9105.000000,9105.000000,9105.000000,9105.000000,19
2011/1/19,11:22:00,9105.000000,9110.000000,9100.000000,9100.000000,149
2011/1/19,11:23:00,9100.000000,9100.000000,9090.000000,9090.000000,47
2011/1/19,11:24:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/1/19,11:25:00,9095.000000,9095.000000,9095.000000,9095.000000,40
2011/1/19,11:26:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2011/1/19,11:27:00,9100.000000,9100.000000,9100.000000,9100.000000,40
2011/1/19,11:28:00,9100.000000,9100.000000,9095.000000,9095.000000,21
2011/1/19,11:30:00,9095.000000,9095.000000,9095.000000,9095.000000,11
2011/1/19,11:31:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/1/19,11:32:00,9085.000000,9085.000000,9085.000000,9085.000000,36
2011/1/19,11:36:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2011/1/19,11:38:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2011/1/19,11:41:00,9080.000000,9085.000000,9080.000000,9085.000000,147
2011/1/19,11:44:00,9085.000000,9085.000000,9085.000000,9085.000000,39
2011/1/19,11:45:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/1/19,11:49:00,9085.000000,9085.000000,9085.000000,9085.000000,15
2011/1/19,11:51:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2011/1/19,11:58:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/1/19,12:03:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2011/1/19,12:11:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/1/19,12:16:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/1/19,12:44:00,9085.000000,9085.000000,9085.000000,9085.000000,68
2011/1/19,12:50:00,9085.000000,9085.000000,9085.000000,9085.000000,53
2011/1/19,12:59:00,9085.000000,9085.000000,9085.000000,9085.000000,147
2011/1/19,13:03:00,9085.000000,9085.000000,9085.000000,9085.000000,21
2011/1/19,13:06:00,9080.000000,9080.000000,9070.000000,9070.000000,20
2011/1/19,13:12:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2011/1/19,13:18:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2011/1/19,13:19:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/1/19,13:26:00,9095.000000,9100.000000,9095.000000,9095.000000,20
2011/1/19,13:34:00,9085.000000,9090.000000,9085.000000,9090.000000,23
2011/1/19,13:35:00,9095.000000,9095.000000,9095.000000,9095.000000,15
2011/1/19,13:37:00,9100.000000,9100.000000,9100.000000,9100.000000,84
2011/1/19,13:38:00,9100.000000,9100.000000,9100.000000,9100.000000,15
2011/1/19,13:40:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/19,13:41:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/19,13:45:00,9105.000000,9105.000000,9105.000000,9105.000000,48
2011/1/19,13:46:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/19,13:50:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/1/19,13:51:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/1/19,13:56:00,9090.000000,9090.000000,9090.000000,9090.000000,40
2011/1/19,13:59:00,9090.000000,9090.000000,9090.000000,9090.000000,30
2011/1/19,14:02:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/1/19,14:03:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/1/19,14:04:00,9090.000000,9090.000000,9090.000000,9090.000000,11
2011/1/19,14:05:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/1/19,14:06:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2011/1/19,14:07:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/1/19,14:08:00,9085.000000,9085.000000,9080.000000,9080.000000,30
2011/1/19,14:11:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/19,14:12:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/19,14:17:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2011/1/19,14:18:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/1/19,14:19:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/1/19,14:21:00,9105.000000,9105.000000,9105.000000,9105.000000,35
2011/1/19,14:22:00,9105.000000,9125.000000,9105.000000,9125.000000,15
2011/1/19,14:23:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2011/1/19,14:24:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/1/19,14:25:00,9125.000000,9125.000000,9125.000000,9125.000000,46
2011/1/19,14:27:00,9120.000000,9125.000000,9120.000000,9120.000000,78
2011/1/19,14:28:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2011/1/19,14:29:00,9125.000000,9125.000000,9120.000000,9120.000000,30
2011/1/19,14:30:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2011/1/19,14:32:00,9120.000000,9120.000000,9120.000000,9120.000000,25
2011/1/19,14:33:00,9125.000000,9125.000000,9125.000000,9125.000000,46
2011/1/19,14:35:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/1/19,14:36:00,9140.000000,9140.000000,9140.000000,9140.000000,21
2011/1/19,14:37:00,9145.000000,9150.000000,9145.000000,9150.000000,184
2011/1/19,14:38:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2011/1/19,14:41:00,9125.000000,9130.000000,9125.000000,9130.000000,36
2011/1/19,14:43:00,9135.000000,9135.000000,9135.000000,9135.000000,95
2011/1/19,14:44:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/1/19,14:45:00,9135.000000,9135.000000,9135.000000,9135.000000,33
2011/1/19,14:46:00,9135.000000,9140.000000,9135.000000,9140.000000,22
2011/1/19,14:49:00,9135.000000,9135.000000,9135.000000,9135.000000,49
2011/1/19,14:50:00,9130.000000,9130.000000,9130.000000,9130.000000,18
2011/1/19,14:51:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2011/1/19,14:52:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/1/19,14:54:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2011/1/19,14:55:00,9150.000000,9150.000000,9145.000000,9145.000000,28
2011/1/19,14:58:00,9150.000000,9150.000000,9150.000000,9150.000000,32
2011/1/19,14:59:00,9150.000000,9150.000000,9150.000000,9150.000000,31
2011/1/19,15:00:00,9150.000000,9150.000000,9145.000000,9145.000000,50
2011/1/19,15:03:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2011/1/19,15:06:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/1/19,15:08:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/1/19,15:09:00,9135.000000,9135.000000,9135.000000,9135.000000,30
2011/1/19,15:20:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/1/19,15:23:00,9135.000000,9145.000000,9130.000000,9130.000000,39
2011/1/19,15:24:00,9145.000000,9145.000000,9145.000000,9145.000000,22
2011/1/19,15:25:00,9145.000000,9145.000000,9145.000000,9145.000000,76
2011/1/19,16:10:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/1/19,16:11:00,9145.000000,9145.000000,9145.000000,9145.000000,18
2011/1/19,16:13:00,9145.000000,9145.000000,9145.000000,9145.000000,19
2011/1/19,16:16:00,9150.000000,9230.000000,9150.000000,9230.000000,71
2011/1/19,17:44:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/1/19,18:27:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/1/19,18:32:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/1/20,09:01:00,9210.000000,9210.000000,8775.000000,8775.000000,50
2011/1/20,09:17:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/20,09:20:00,9100.000000,9100.000000,9100.000000,9100.000000,27
2011/1/20,09:21:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2011/1/20,09:22:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/1/20,09:27:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/1/20,09:29:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/1/20,09:31:00,9115.000000,9115.000000,9110.000000,9110.000000,2
2011/1/20,09:32:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/1/20,09:33:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/20,09:34:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2011/1/20,09:35:00,9105.000000,9105.000000,9100.000000,9100.000000,6
2011/1/20,09:39:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2011/1/20,09:40:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/1/20,09:41:00,9120.000000,9120.000000,9120.000000,9120.000000,15
2011/1/20,09:42:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2011/1/20,09:43:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/1/20,09:44:00,9110.000000,9110.000000,9105.000000,9105.000000,30
2011/1/20,09:45:00,9105.000000,9105.000000,9105.000000,9105.000000,30
2011/1/20,09:46:00,9105.000000,9105.000000,9105.000000,9105.000000,34
2011/1/20,09:47:00,9100.000000,9105.000000,9100.000000,9105.000000,55
2011/1/20,09:48:00,9110.000000,9110.000000,9105.000000,9105.000000,39
2011/1/20,09:49:00,9105.000000,9110.000000,9105.000000,9110.000000,18
2011/1/20,09:50:00,9110.000000,9110.000000,9100.000000,9100.000000,38
2011/1/20,09:51:00,9100.000000,9100.000000,9095.000000,9095.000000,23
2011/1/20,09:52:00,9095.000000,9095.000000,9085.000000,9085.000000,32
2011/1/20,09:53:00,9080.000000,9080.000000,9080.000000,9080.000000,25
2011/1/20,09:54:00,9080.000000,9080.000000,9080.000000,9080.000000,16
2011/1/20,09:55:00,9080.000000,9080.000000,9075.000000,9080.000000,74
2011/1/20,09:56:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2011/1/20,10:00:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/1/20,10:01:00,9100.000000,9110.000000,9095.000000,9110.000000,64
2011/1/20,10:02:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2011/1/20,10:03:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/1/20,10:04:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/1/20,10:06:00,9115.000000,9125.000000,9115.000000,9125.000000,50
2011/1/20,10:07:00,9125.000000,9130.000000,9125.000000,9130.000000,6
2011/1/20,10:08:00,9135.000000,9140.000000,9130.000000,9135.000000,63
2011/1/20,10:09:00,9130.000000,9135.000000,9130.000000,9135.000000,51
2011/1/20,10:10:00,9135.000000,9140.000000,9130.000000,9130.000000,107
2011/1/20,10:11:00,9125.000000,9125.000000,9125.000000,9125.000000,25
2011/1/20,10:14:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/1/20,10:15:00,9115.000000,9115.000000,9110.000000,9110.000000,102
2011/1/20,10:16:00,9110.000000,9110.000000,9105.000000,9105.000000,16
2011/1/20,10:18:00,9105.000000,9115.000000,9105.000000,9110.000000,204
2011/1/20,10:21:00,9105.000000,9105.000000,9105.000000,9105.000000,30
2011/1/20,10:22:00,9100.000000,9100.000000,9100.000000,9100.000000,40
2011/1/20,10:26:00,9110.000000,9110.000000,9105.000000,9105.000000,15
2011/1/20,10:27:00,9100.000000,9100.000000,9095.000000,9095.000000,28
2011/1/20,10:28:00,9090.000000,9090.000000,9085.000000,9090.000000,58
2011/1/20,10:29:00,9085.000000,9085.000000,9085.000000,9085.000000,83
2011/1/20,10:30:00,9085.000000,9085.000000,9085.000000,9085.000000,12
2011/1/20,10:31:00,9080.000000,9085.000000,9080.000000,9085.000000,31
2011/1/20,10:32:00,9080.000000,9080.000000,9080.000000,9080.000000,37
2011/1/20,10:33:00,9085.000000,9085.000000,9085.000000,9085.000000,14
2011/1/20,10:34:00,9085.000000,9085.000000,9085.000000,9085.000000,25
2011/1/20,10:35:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/1/20,10:36:00,9080.000000,9080.000000,9075.000000,9075.000000,38
2011/1/20,10:37:00,9075.000000,9080.000000,9075.000000,9080.000000,54
2011/1/20,10:39:00,9085.000000,9095.000000,9085.000000,9085.000000,67
2011/1/20,10:40:00,9085.000000,9085.000000,9080.000000,9080.000000,30
2011/1/20,10:41:00,9085.000000,9090.000000,9085.000000,9090.000000,23
2011/1/20,10:44:00,9085.000000,9085.000000,9085.000000,9085.000000,6
2011/1/20,10:45:00,9080.000000,9085.000000,9080.000000,9085.000000,23
2011/1/20,10:46:00,9080.000000,9080.000000,9075.000000,9075.000000,37
2011/1/20,10:47:00,9070.000000,9070.000000,9060.000000,9060.000000,96
2011/1/20,10:48:00,9060.000000,9060.000000,9055.000000,9055.000000,40
2011/1/20,10:49:00,9060.000000,9060.000000,9060.000000,9060.000000,45
2011/1/20,10:51:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/20,10:52:00,9055.000000,9055.000000,9055.000000,9055.000000,19
2011/1/20,10:53:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/20,10:54:00,9060.000000,9060.000000,9055.000000,9055.000000,42
2011/1/20,10:57:00,9060.000000,9065.000000,9060.000000,9065.000000,79
2011/1/20,11:00:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2011/1/20,11:01:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2011/1/20,11:03:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/1/20,11:05:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/20,11:06:00,9060.000000,9065.000000,9060.000000,9065.000000,14
2011/1/20,11:07:00,9070.000000,9075.000000,9070.000000,9075.000000,11
2011/1/20,11:09:00,9070.000000,9070.000000,9065.000000,9065.000000,21
2011/1/20,11:10:00,9060.000000,9065.000000,9060.000000,9065.000000,17
2011/1/20,11:11:00,9060.000000,9060.000000,9060.000000,9060.000000,6
2011/1/20,11:12:00,9060.000000,9060.000000,9050.000000,9050.000000,34
2011/1/20,11:14:00,9055.000000,9055.000000,9050.000000,9050.000000,64
2011/1/20,11:15:00,9050.000000,9050.000000,9050.000000,9050.000000,25
2011/1/20,11:16:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2011/1/20,11:17:00,9045.000000,9050.000000,9045.000000,9050.000000,51
2011/1/20,11:18:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2011/1/20,11:20:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2011/1/20,11:21:00,9050.000000,9055.000000,9045.000000,9055.000000,81
2011/1/20,11:22:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/1/20,11:24:00,9050.000000,9055.000000,9050.000000,9055.000000,24
2011/1/20,11:25:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/1/20,11:27:00,9045.000000,9045.000000,9045.000000,9045.000000,17
2011/1/20,11:28:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2011/1/20,11:30:00,9045.000000,9050.000000,9045.000000,9045.000000,22
2011/1/20,11:31:00,9045.000000,9045.000000,9045.000000,9045.000000,11
2011/1/20,11:32:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2011/1/20,11:34:00,9050.000000,9050.000000,9045.000000,9045.000000,65
2011/1/20,11:35:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2011/1/20,11:38:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/1/20,11:44:00,9050.000000,9050.000000,9050.000000,9050.000000,15
2011/1/20,11:47:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/1/20,11:49:00,9055.000000,9055.000000,9055.000000,9055.000000,65
2011/1/20,11:51:00,9060.000000,9060.000000,9060.000000,9060.000000,48
2011/1/20,11:52:00,9060.000000,9060.000000,9060.000000,9060.000000,35
2011/1/20,11:55:00,9065.000000,9065.000000,9065.000000,9065.000000,88
2011/1/20,11:56:00,9065.000000,9065.000000,9065.000000,9065.000000,15
2011/1/20,11:57:00,9065.000000,9065.000000,9065.000000,9065.000000,15
2011/1/20,11:58:00,9060.000000,9060.000000,9060.000000,9060.000000,40
2011/1/20,11:59:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2011/1/20,12:00:00,9060.000000,9060.000000,9060.000000,9060.000000,41
2011/1/20,12:02:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/1/20,12:04:00,9060.000000,9065.000000,9060.000000,9065.000000,10
2011/1/20,12:05:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2011/1/20,12:06:00,9060.000000,9060.000000,9060.000000,9060.000000,33
2011/1/20,12:07:00,9060.000000,9060.000000,9060.000000,9060.000000,6
2011/1/20,12:08:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/1/20,12:09:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2011/1/20,12:13:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/1/20,12:15:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2011/1/20,12:20:00,9060.000000,9060.000000,9060.000000,9060.000000,25
2011/1/20,12:21:00,9065.000000,9065.000000,9065.000000,9065.000000,16
2011/1/20,12:22:00,9065.000000,9065.000000,9065.000000,9065.000000,4
2011/1/20,12:37:00,9065.000000,9065.000000,9065.000000,9065.000000,15
2011/1/20,12:47:00,9065.000000,9065.000000,9065.000000,9065.000000,13
2011/1/20,12:54:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2011/1/20,12:58:00,9065.000000,9065.000000,9065.000000,9065.000000,15
2011/1/20,13:01:00,9060.000000,9060.000000,9060.000000,9060.000000,25
2011/1/20,13:02:00,9055.000000,9055.000000,9050.000000,9050.000000,35
2011/1/20,13:03:00,9060.000000,9060.000000,9055.000000,9060.000000,88
2011/1/20,13:04:00,9060.000000,9060.000000,9050.000000,9055.000000,38
2011/1/20,13:05:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2011/1/20,13:06:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/1/20,13:07:00,9055.000000,9060.000000,9055.000000,9060.000000,40
2011/1/20,13:12:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2011/1/20,13:15:00,9050.000000,9050.000000,9050.000000,9050.000000,38
2011/1/20,13:16:00,9045.000000,9045.000000,9040.000000,9040.000000,49
2011/1/20,13:17:00,9040.000000,9040.000000,9040.000000,9040.000000,117
2011/1/20,13:18:00,9040.000000,9040.000000,9040.000000,9040.000000,12
2011/1/20,13:19:00,9035.000000,9035.000000,9030.000000,9030.000000,83
2011/1/20,13:20:00,9025.000000,9030.000000,9025.000000,9030.000000,13
2011/1/20,13:23:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/1/20,13:25:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2011/1/20,13:26:00,9030.000000,9030.000000,9025.000000,9025.000000,22
2011/1/20,13:27:00,9025.000000,9025.000000,9020.000000,9020.000000,65
2011/1/20,13:28:00,9020.000000,9020.000000,9015.000000,9015.000000,24
2011/1/20,13:29:00,9010.000000,9020.000000,9010.000000,9020.000000,24
2011/1/20,13:31:00,9015.000000,9015.000000,9015.000000,9015.000000,20
2011/1/20,13:32:00,9010.000000,9010.000000,9000.000000,9005.000000,17
2011/1/20,13:33:00,9010.000000,9015.000000,9010.000000,9010.000000,86
2011/1/20,13:35:00,9005.000000,9005.000000,9005.000000,9005.000000,40
2011/1/20,13:36:00,9010.000000,9010.000000,9005.000000,9005.000000,21
2011/1/20,13:38:00,9010.000000,9010.000000,9010.000000,9010.000000,10
2011/1/20,13:39:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/20,13:45:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/20,13:46:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/20,13:49:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/20,13:51:00,9000.000000,9000.000000,9000.000000,9000.000000,47
2011/1/20,13:52:00,8995.000000,8995.000000,8995.000000,8995.000000,12
2011/1/20,13:53:00,8990.000000,8990.000000,8980.000000,8980.000000,37
2011/1/20,13:54:00,8980.000000,8980.000000,8975.000000,8975.000000,55
2011/1/20,13:55:00,8980.000000,8980.000000,8965.000000,8965.000000,46
2011/1/20,13:56:00,8965.000000,8965.000000,8965.000000,8965.000000,20
2011/1/20,13:57:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/1/20,13:59:00,8970.000000,8970.000000,8965.000000,8965.000000,45
2011/1/20,14:00:00,8970.000000,8975.000000,8965.000000,8970.000000,65
2011/1/20,14:01:00,8965.000000,8965.000000,8965.000000,8965.000000,24
2011/1/20,14:02:00,8965.000000,8980.000000,8965.000000,8980.000000,111
2011/1/20,14:03:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2011/1/20,14:04:00,8980.000000,8980.000000,8975.000000,8975.000000,56
2011/1/20,14:05:00,8975.000000,8975.000000,8975.000000,8975.000000,15
2011/1/20,14:06:00,8975.000000,8980.000000,8970.000000,8970.000000,227
2011/1/20,14:08:00,8965.000000,8965.000000,8965.000000,8965.000000,62
2011/1/20,14:09:00,8965.000000,8965.000000,8960.000000,8965.000000,114
2011/1/20,14:10:00,8955.000000,8975.000000,8955.000000,8975.000000,34
2011/1/20,14:11:00,8975.000000,8975.000000,8975.000000,8975.000000,23
2011/1/20,14:12:00,8970.000000,8970.000000,8950.000000,8955.000000,212
2011/1/20,14:13:00,8945.000000,8945.000000,8945.000000,8945.000000,25
2011/1/20,14:14:00,8945.000000,8945.000000,8945.000000,8945.000000,40
2011/1/20,14:15:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2011/1/20,14:17:00,8940.000000,8940.000000,8940.000000,8940.000000,10
2011/1/20,14:18:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/1/20,14:19:00,8940.000000,8940.000000,8940.000000,8940.000000,4
2011/1/20,14:20:00,8950.000000,8955.000000,8950.000000,8955.000000,39
2011/1/20,14:21:00,8960.000000,8960.000000,8960.000000,8960.000000,25
2011/1/20,14:22:00,8950.000000,8950.000000,8950.000000,8950.000000,27
2011/1/20,14:23:00,8945.000000,8945.000000,8945.000000,8945.000000,20
2011/1/20,14:25:00,8950.000000,8955.000000,8945.000000,8945.000000,54
2011/1/20,14:26:00,8945.000000,8950.000000,8945.000000,8950.000000,21
2011/1/20,14:27:00,8945.000000,8950.000000,8945.000000,8950.000000,90
2011/1/20,14:28:00,8940.000000,8945.000000,8940.000000,8945.000000,80
2011/1/20,14:29:00,8945.000000,8955.000000,8945.000000,8950.000000,114
2011/1/20,14:30:00,8950.000000,8955.000000,8950.000000,8955.000000,120
2011/1/20,14:31:00,8955.000000,8960.000000,8955.000000,8960.000000,40
2011/1/20,14:32:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/1/20,14:33:00,8960.000000,8960.000000,8950.000000,8950.000000,52
2011/1/20,14:34:00,8950.000000,8955.000000,8945.000000,8955.000000,150
2011/1/20,14:36:00,8950.000000,8950.000000,8950.000000,8950.000000,65
2011/1/20,14:37:00,8955.000000,8955.000000,8955.000000,8955.000000,2
2011/1/20,14:38:00,8955.000000,8955.000000,8945.000000,8945.000000,22
2011/1/20,14:39:00,8945.000000,8945.000000,8945.000000,8945.000000,12
2011/1/20,14:41:00,8935.000000,8935.000000,8930.000000,8930.000000,36
2011/1/20,14:42:00,8930.000000,8930.000000,8930.000000,8930.000000,9
2011/1/20,14:43:00,8930.000000,8935.000000,8930.000000,8935.000000,171
2011/1/20,14:44:00,8930.000000,8930.000000,8930.000000,8930.000000,35
2011/1/20,14:45:00,8925.000000,8925.000000,8925.000000,8925.000000,21
2011/1/20,14:46:00,8935.000000,8935.000000,8935.000000,8935.000000,20
2011/1/20,14:47:00,8935.000000,8945.000000,8935.000000,8945.000000,201
2011/1/20,14:48:00,8945.000000,8950.000000,8940.000000,8945.000000,65
2011/1/20,14:49:00,8940.000000,8945.000000,8940.000000,8945.000000,60
2011/1/20,14:50:00,8945.000000,8945.000000,8945.000000,8945.000000,50
2011/1/20,14:51:00,8935.000000,8945.000000,8935.000000,8940.000000,73
2011/1/20,14:52:00,8935.000000,8940.000000,8935.000000,8940.000000,94
2011/1/20,14:53:00,8935.000000,8935.000000,8930.000000,8930.000000,52
2011/1/20,14:54:00,8930.000000,8930.000000,8920.000000,8930.000000,80
2011/1/20,14:55:00,8930.000000,8930.000000,8930.000000,8930.000000,20
2011/1/20,14:57:00,8920.000000,8920.000000,8920.000000,8920.000000,20
2011/1/20,14:58:00,8920.000000,8925.000000,8920.000000,8925.000000,10
2011/1/20,14:59:00,8925.000000,8925.000000,8925.000000,8925.000000,30
2011/1/20,15:00:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2011/1/20,15:01:00,8920.000000,8925.000000,8920.000000,8925.000000,16
2011/1/20,15:03:00,8925.000000,8925.000000,8925.000000,8925.000000,6
2011/1/20,15:04:00,8935.000000,8935.000000,8935.000000,8935.000000,40
2011/1/20,15:05:00,8930.000000,8930.000000,8930.000000,8930.000000,40
2011/1/20,15:06:00,8930.000000,8935.000000,8930.000000,8935.000000,35
2011/1/20,15:07:00,8935.000000,8935.000000,8935.000000,8935.000000,10
2011/1/20,15:09:00,8930.000000,8930.000000,8930.000000,8930.000000,15
2011/1/20,15:12:00,8935.000000,8935.000000,8935.000000,8935.000000,15
2011/1/20,15:21:00,8935.000000,8940.000000,8935.000000,8940.000000,36
2011/1/20,15:22:00,8945.000000,8950.000000,8935.000000,8950.000000,65
2011/1/20,15:23:00,8950.000000,8950.000000,8930.000000,8930.000000,42
2011/1/20,15:25:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2011/1/20,15:30:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2011/1/20,17:05:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2011/1/20,19:59:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2011/1/20,20:00:00,8915.000000,8915.000000,8900.000000,8900.000000,2
2011/1/20,20:01:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2011/1/21,23:39:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/24,09:00:00,8800.000000,8800.000000,8800.000000,8800.000000,15
2011/1/24,09:02:00,9070.000000,9075.000000,9070.000000,9075.000000,15
2011/1/24,09:20:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/1/24,09:33:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/1/24,09:35:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/1/24,09:36:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2011/1/24,09:39:00,9075.000000,9085.000000,9075.000000,9075.000000,24
2011/1/24,09:40:00,9080.000000,9080.000000,9070.000000,9070.000000,51
2011/1/24,09:41:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2011/1/24,09:42:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2011/1/24,09:43:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2011/1/24,09:44:00,9050.000000,9050.000000,9045.000000,9045.000000,81
2011/1/24,09:45:00,9030.000000,9030.000000,9020.000000,9020.000000,146
2011/1/24,09:46:00,9020.000000,9020.000000,9015.000000,9015.000000,10
2011/1/24,09:47:00,9010.000000,9010.000000,9000.000000,9000.000000,282
2011/1/24,09:48:00,9000.000000,9010.000000,9000.000000,9010.000000,87
2011/1/24,09:49:00,9015.000000,9020.000000,9015.000000,9015.000000,67
2011/1/24,09:50:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/1/24,09:53:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/24,09:58:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/1/24,10:00:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/1/24,10:01:00,9025.000000,9035.000000,9020.000000,9035.000000,88
2011/1/24,10:02:00,9030.000000,9040.000000,9030.000000,9030.000000,166
2011/1/24,10:03:00,9035.000000,9045.000000,9035.000000,9045.000000,42
2011/1/24,10:04:00,9055.000000,9055.000000,9055.000000,9055.000000,92
2011/1/24,10:05:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2011/1/24,10:06:00,9065.000000,9065.000000,9060.000000,9060.000000,26
2011/1/24,10:07:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/24,10:08:00,9055.000000,9055.000000,9045.000000,9045.000000,16
2011/1/24,10:09:00,9030.000000,9030.000000,9020.000000,9020.000000,34
2011/1/24,10:11:00,9030.000000,9030.000000,9030.000000,9030.000000,21
2011/1/24,10:13:00,9030.000000,9030.000000,9025.000000,9025.000000,47
2011/1/24,10:14:00,9030.000000,9030.000000,9015.000000,9015.000000,241
2011/1/24,10:15:00,9025.000000,9030.000000,9025.000000,9030.000000,26
2011/1/24,10:16:00,9035.000000,9040.000000,9035.000000,9040.000000,47
2011/1/24,10:17:00,9050.000000,9055.000000,9050.000000,9055.000000,105
2011/1/24,10:18:00,9060.000000,9060.000000,9060.000000,9060.000000,39
2011/1/24,10:19:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/1/24,10:20:00,9060.000000,9060.000000,9055.000000,9055.000000,16
2011/1/24,10:21:00,9055.000000,9055.000000,9050.000000,9050.000000,36
2011/1/24,10:22:00,9055.000000,9055.000000,9055.000000,9055.000000,33
2011/1/24,10:23:00,9050.000000,9050.000000,9045.000000,9045.000000,42
2011/1/24,10:24:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/1/24,10:25:00,9055.000000,9055.000000,9055.000000,9055.000000,13
2011/1/24,10:26:00,9055.000000,9065.000000,9055.000000,9060.000000,32
2011/1/24,10:27:00,9060.000000,9065.000000,9050.000000,9055.000000,155
2011/1/24,10:28:00,9040.000000,9040.000000,9040.000000,9040.000000,8
2011/1/24,10:30:00,9055.000000,9055.000000,9055.000000,9055.000000,29
2011/1/24,10:31:00,9055.000000,9065.000000,9055.000000,9065.000000,102
2011/1/24,10:33:00,9060.000000,9060.000000,9060.000000,9060.000000,41
2011/1/24,10:34:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/1/24,10:35:00,9055.000000,9055.000000,9055.000000,9055.000000,11
2011/1/24,10:36:00,9050.000000,9050.000000,9045.000000,9045.000000,17
2011/1/24,10:37:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/1/24,10:41:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/24,10:42:00,9035.000000,9035.000000,9035.000000,9035.000000,7
2011/1/24,10:43:00,9035.000000,9035.000000,9035.000000,9035.000000,9
2011/1/24,10:44:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/1/24,10:48:00,9025.000000,9025.000000,9020.000000,9020.000000,10
2011/1/24,10:49:00,9030.000000,9035.000000,9030.000000,9035.000000,80
2011/1/24,10:50:00,9035.000000,9040.000000,9030.000000,9035.000000,246
2011/1/24,10:51:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2011/1/24,10:52:00,9030.000000,9030.000000,9030.000000,9030.000000,36
2011/1/24,10:53:00,9035.000000,9040.000000,9035.000000,9035.000000,19
2011/1/24,10:54:00,9035.000000,9035.000000,9030.000000,9030.000000,353
2011/1/24,10:55:00,9025.000000,9035.000000,9025.000000,9030.000000,38
2011/1/24,10:57:00,9035.000000,9035.000000,9030.000000,9030.000000,31
2011/1/24,10:58:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2011/1/24,10:59:00,9020.000000,9020.000000,9020.000000,9020.000000,47
2011/1/24,11:00:00,9010.000000,9010.000000,9005.000000,9005.000000,22
2011/1/24,11:01:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/24,11:02:00,8995.000000,8995.000000,8995.000000,8995.000000,6
2011/1/24,11:03:00,8990.000000,8995.000000,8985.000000,8995.000000,51
2011/1/24,11:05:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/24,11:07:00,8995.000000,8995.000000,8990.000000,8990.000000,2
2011/1/24,11:08:00,8990.000000,8990.000000,8990.000000,8990.000000,24
2011/1/24,11:09:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/1/24,11:10:00,8985.000000,9000.000000,8985.000000,9000.000000,39
2011/1/24,11:11:00,9000.000000,9005.000000,9000.000000,9005.000000,22
2011/1/24,11:12:00,9005.000000,9005.000000,9005.000000,9005.000000,14
2011/1/24,11:13:00,9005.000000,9005.000000,9005.000000,9005.000000,8
2011/1/24,11:14:00,9000.000000,9000.000000,9000.000000,9000.000000,50
2011/1/24,11:16:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/1/24,11:17:00,9000.000000,9000.000000,9000.000000,9000.000000,11
2011/1/24,11:18:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/1/24,11:19:00,9000.000000,9005.000000,9000.000000,9005.000000,77
2011/1/24,11:20:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/24,11:21:00,9005.000000,9005.000000,9005.000000,9005.000000,13
2011/1/24,11:25:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2011/1/24,11:26:00,8995.000000,8995.000000,8980.000000,8980.000000,32
2011/1/24,11:27:00,8980.000000,8980.000000,8975.000000,8975.000000,64
2011/1/24,11:28:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2011/1/24,11:29:00,8975.000000,8975.000000,8975.000000,8975.000000,43
2011/1/24,11:30:00,8975.000000,8980.000000,8975.000000,8980.000000,40
2011/1/24,11:32:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/1/24,11:33:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/1/24,11:35:00,8980.000000,8980.000000,8980.000000,8980.000000,17
2011/1/24,11:36:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2011/1/24,11:53:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/24,11:57:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/24,12:00:00,8975.000000,8975.000000,8970.000000,8975.000000,31
2011/1/24,12:01:00,8970.000000,8970.000000,8970.000000,8970.000000,9
2011/1/24,12:15:00,8970.000000,8970.000000,8970.000000,8970.000000,47
2011/1/24,12:17:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2011/1/24,12:19:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2011/1/24,12:25:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/24,12:29:00,8985.000000,8985.000000,8985.000000,8985.000000,5
2011/1/24,12:59:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/1/24,13:00:00,9030.000000,9040.000000,9030.000000,9040.000000,6
2011/1/24,13:01:00,9030.000000,9030.000000,9025.000000,9025.000000,22
2011/1/24,13:02:00,9020.000000,9020.000000,8985.000000,9000.000000,71
2011/1/24,13:03:00,8990.000000,8990.000000,8985.000000,8985.000000,32
2011/1/24,13:04:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/1/24,13:05:00,8980.000000,8980.000000,8980.000000,8980.000000,3
2011/1/24,13:06:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/24,13:07:00,8965.000000,8970.000000,8960.000000,8960.000000,15
2011/1/24,13:08:00,8960.000000,8960.000000,8960.000000,8960.000000,19
2011/1/24,13:09:00,8955.000000,8955.000000,8950.000000,8950.000000,12
2011/1/24,13:10:00,8950.000000,8950.000000,8950.000000,8950.000000,2
2011/1/24,13:13:00,8945.000000,8955.000000,8945.000000,8955.000000,24
2011/1/24,13:15:00,8965.000000,8965.000000,8965.000000,8965.000000,24
2011/1/24,13:18:00,8965.000000,8965.000000,8965.000000,8965.000000,7
2011/1/24,13:19:00,8965.000000,8965.000000,8965.000000,8965.000000,8
2011/1/24,13:23:00,8960.000000,8960.000000,8955.000000,8960.000000,14
2011/1/24,13:24:00,8960.000000,8960.000000,8950.000000,8950.000000,25
2011/1/24,13:25:00,8970.000000,9005.000000,8970.000000,9005.000000,151
2011/1/24,13:26:00,9015.000000,9040.000000,9015.000000,9040.000000,79
2011/1/24,13:27:00,9040.000000,9040.000000,9040.000000,9040.000000,24
2011/1/24,13:28:00,9040.000000,9040.000000,9025.000000,9025.000000,30
2011/1/24,13:29:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2011/1/24,13:31:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2011/1/24,13:32:00,9025.000000,9025.000000,9010.000000,9010.000000,11
2011/1/24,13:37:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2011/1/24,13:38:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2011/1/24,13:39:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/1/24,13:40:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2011/1/24,13:42:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2011/1/24,13:43:00,8995.000000,9010.000000,8995.000000,9010.000000,20
2011/1/24,13:44:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/24,13:46:00,8985.000000,8985.000000,8985.000000,8985.000000,10
2011/1/24,13:47:00,8985.000000,8985.000000,8985.000000,8985.000000,30
2011/1/24,13:48:00,8975.000000,8975.000000,8975.000000,8975.000000,10
2011/1/24,13:50:00,8975.000000,8975.000000,8970.000000,8975.000000,18
2011/1/24,13:51:00,8975.000000,8975.000000,8970.000000,8970.000000,12
2011/1/24,13:56:00,9000.000000,9005.000000,9000.000000,9005.000000,30
2011/1/24,13:57:00,9005.000000,9015.000000,9005.000000,9015.000000,36
2011/1/24,13:58:00,9005.000000,9025.000000,9005.000000,9025.000000,9
2011/1/24,14:00:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/1/24,14:07:00,9025.000000,9040.000000,9025.000000,9040.000000,6
2011/1/24,14:08:00,9045.000000,9055.000000,9045.000000,9055.000000,122
2011/1/24,14:09:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/1/24,14:10:00,9060.000000,9060.000000,9055.000000,9055.000000,60
2011/1/24,14:11:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2011/1/24,14:12:00,9055.000000,9055.000000,9040.000000,9040.000000,58
2011/1/24,14:13:00,9040.000000,9040.000000,9040.000000,9040.000000,8
2011/1/24,14:16:00,9040.000000,9040.000000,9040.000000,9040.000000,10
2011/1/24,14:17:00,9020.000000,9020.000000,9015.000000,9015.000000,33
2011/1/24,14:18:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2011/1/24,14:21:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2011/1/24,14:24:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2011/1/24,14:26:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/1/24,14:28:00,9005.000000,9005.000000,9005.000000,9005.000000,23
2011/1/24,14:29:00,9005.000000,9005.000000,9005.000000,9005.000000,40
2011/1/24,14:30:00,9005.000000,9005.000000,9005.000000,9005.000000,19
2011/1/24,14:35:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/1/24,14:36:00,9000.000000,9000.000000,8990.000000,8990.000000,30
2011/1/24,14:40:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/1/24,14:41:00,8980.000000,8980.000000,8975.000000,8975.000000,9
2011/1/24,14:42:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/1/24,14:44:00,8990.000000,9000.000000,8990.000000,9000.000000,49
2011/1/24,14:45:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/24,14:47:00,8995.000000,8995.000000,8990.000000,8990.000000,9
2011/1/24,14:48:00,8990.000000,9000.000000,8990.000000,9000.000000,42
2011/1/24,14:49:00,8985.000000,8985.000000,8980.000000,8980.000000,9
2011/1/24,14:50:00,8985.000000,8985.000000,8980.000000,8980.000000,13
2011/1/24,14:51:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/1/24,14:56:00,8975.000000,8975.000000,8975.000000,8975.000000,13
2011/1/24,14:57:00,8980.000000,8985.000000,8980.000000,8985.000000,11
2011/1/24,14:58:00,8985.000000,8985.000000,8985.000000,8985.000000,40
2011/1/24,15:00:00,8985.000000,8985.000000,8985.000000,8985.000000,30
2011/1/24,15:04:00,8980.000000,8980.000000,8970.000000,8970.000000,75
2011/1/24,15:05:00,8970.000000,8970.000000,8970.000000,8970.000000,85
2011/1/24,15:06:00,8970.000000,8970.000000,8965.000000,8965.000000,71
2011/1/24,15:08:00,8960.000000,8960.000000,8960.000000,8960.000000,28
2011/1/24,15:10:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2011/1/24,15:11:00,8960.000000,8960.000000,8955.000000,8955.000000,106
2011/1/24,15:12:00,8955.000000,8955.000000,8955.000000,8955.000000,3
2011/1/24,15:13:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/1/24,15:16:00,8955.000000,8955.000000,8950.000000,8950.000000,40
2011/1/24,15:18:00,8950.000000,8950.000000,8950.000000,8950.000000,110
2011/1/24,15:19:00,8950.000000,8950.000000,8950.000000,8950.000000,50
2011/1/24,15:21:00,8945.000000,8945.000000,8945.000000,8945.000000,20
2011/1/24,15:22:00,8945.000000,8950.000000,8945.000000,8950.000000,9
2011/1/24,15:23:00,8940.000000,8940.000000,8940.000000,8940.000000,66
2011/1/24,15:24:00,8940.000000,8940.000000,8940.000000,8940.000000,2
2011/1/24,15:25:00,8940.000000,8940.000000,8940.000000,8940.000000,2
2011/1/24,17:04:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/25,09:27:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/25,09:30:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/25,09:33:00,8960.000000,8960.000000,8960.000000,8960.000000,20
2011/1/25,09:35:00,8955.000000,8955.000000,8950.000000,8950.000000,11
2011/1/25,09:36:00,8950.000000,8950.000000,8950.000000,8950.000000,20
2011/1/25,09:41:00,8960.000000,8960.000000,8960.000000,8960.000000,10
2011/1/25,09:42:00,8955.000000,8955.000000,8955.000000,8955.000000,5
2011/1/25,09:44:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/1/25,09:46:00,8975.000000,8975.000000,8975.000000,8975.000000,10
2011/1/25,09:49:00,8980.000000,8980.000000,8975.000000,8975.000000,55
2011/1/25,09:50:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/1/25,09:51:00,8975.000000,8975.000000,8975.000000,8975.000000,15
2011/1/25,09:52:00,8985.000000,8995.000000,8985.000000,8995.000000,52
2011/1/25,09:53:00,9005.000000,9010.000000,9005.000000,9010.000000,10
2011/1/25,09:54:00,9010.000000,9010.000000,9010.000000,9010.000000,66
2011/1/25,09:55:00,9005.000000,9005.000000,9000.000000,9000.000000,55
2011/1/25,09:56:00,9000.000000,9000.000000,8995.000000,8995.000000,8
2011/1/25,09:57:00,9000.000000,9000.000000,8995.000000,8995.000000,211
2011/1/25,09:58:00,9005.000000,9010.000000,8995.000000,9005.000000,275
2011/1/25,09:59:00,9005.000000,9005.000000,9005.000000,9005.000000,93
2011/1/25,10:00:00,9010.000000,9015.000000,9010.000000,9015.000000,21
2011/1/25,10:01:00,9010.000000,9010.000000,9005.000000,9005.000000,33
2011/1/25,10:02:00,9005.000000,9010.000000,9005.000000,9005.000000,9
2011/1/25,10:03:00,9010.000000,9010.000000,9000.000000,9000.000000,89
2011/1/25,10:04:00,9000.000000,9000.000000,8995.000000,8995.000000,22
2011/1/25,10:05:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/1/25,10:06:00,8975.000000,8980.000000,8975.000000,8980.000000,60
2011/1/25,10:07:00,8980.000000,8980.000000,8975.000000,8975.000000,13
2011/1/25,10:08:00,8975.000000,8975.000000,8970.000000,8975.000000,18
2011/1/25,10:10:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/25,10:11:00,8975.000000,8975.000000,8965.000000,8970.000000,976
2011/1/25,10:12:00,8965.000000,8970.000000,8965.000000,8970.000000,11
2011/1/25,10:13:00,8970.000000,8970.000000,8965.000000,8965.000000,11
2011/1/25,10:14:00,8965.000000,8965.000000,8960.000000,8960.000000,7
2011/1/25,10:15:00,8955.000000,8955.000000,8955.000000,8955.000000,20
2011/1/25,10:16:00,8950.000000,8950.000000,8945.000000,8945.000000,41
2011/1/25,10:17:00,8940.000000,8940.000000,8940.000000,8940.000000,4
2011/1/25,10:18:00,8940.000000,8940.000000,8940.000000,8940.000000,40
2011/1/25,10:19:00,8945.000000,8950.000000,8945.000000,8945.000000,45
2011/1/25,10:20:00,8960.000000,8980.000000,8960.000000,8980.000000,36
2011/1/25,10:21:00,8980.000000,8980.000000,8975.000000,8975.000000,38
2011/1/25,10:24:00,8970.000000,8975.000000,8970.000000,8975.000000,16
2011/1/25,10:25:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/25,10:27:00,8970.000000,8970.000000,8970.000000,8970.000000,47
2011/1/25,10:28:00,8970.000000,8970.000000,8960.000000,8960.000000,27
2011/1/25,10:29:00,8965.000000,8965.000000,8965.000000,8965.000000,33
2011/1/25,10:30:00,8970.000000,9000.000000,8970.000000,9000.000000,89
2011/1/25,10:31:00,9000.000000,9015.000000,9000.000000,9015.000000,48
2011/1/25,10:32:00,9010.000000,9010.000000,9005.000000,9010.000000,56
2011/1/25,10:33:00,9005.000000,9010.000000,8995.000000,8995.000000,87
2011/1/25,10:34:00,8995.000000,8995.000000,8985.000000,8985.000000,118
2011/1/25,10:35:00,8980.000000,8985.000000,8975.000000,8975.000000,44
2011/1/25,10:36:00,8975.000000,8975.000000,8965.000000,8965.000000,24
2011/1/25,10:37:00,8965.000000,8970.000000,8965.000000,8970.000000,36
2011/1/25,10:39:00,8985.000000,9010.000000,8985.000000,9010.000000,112
2011/1/25,10:40:00,9015.000000,9015.000000,9005.000000,9005.000000,48
2011/1/25,10:41:00,9010.000000,9010.000000,9005.000000,9005.000000,17
2011/1/25,10:42:00,9015.000000,9015.000000,9010.000000,9010.000000,32
2011/1/25,10:44:00,9005.000000,9005.000000,9000.000000,9000.000000,59
2011/1/25,10:45:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/1/25,10:46:00,9010.000000,9015.000000,9010.000000,9015.000000,84
2011/1/25,10:47:00,9010.000000,9010.000000,9005.000000,9010.000000,53
2011/1/25,10:49:00,9010.000000,9010.000000,9010.000000,9010.000000,22
2011/1/25,10:50:00,9005.000000,9005.000000,9000.000000,9000.000000,71
2011/1/25,10:51:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/25,10:52:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/25,10:53:00,9000.000000,9005.000000,9000.000000,9005.000000,22
2011/1/25,10:54:00,9010.000000,9020.000000,9010.000000,9015.000000,115
2011/1/25,10:55:00,9020.000000,9020.000000,9015.000000,9020.000000,46
2011/1/25,10:56:00,9020.000000,9020.000000,9010.000000,9010.000000,24
2011/1/25,10:57:00,9010.000000,9015.000000,9010.000000,9015.000000,32
2011/1/25,10:58:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/1/25,10:59:00,9010.000000,9015.000000,9010.000000,9015.000000,30
2011/1/25,11:00:00,9010.000000,9010.000000,9010.000000,9010.000000,53
2011/1/25,11:01:00,9005.000000,9010.000000,9005.000000,9010.000000,58
2011/1/25,11:02:00,9005.000000,9005.000000,8995.000000,8995.000000,62
2011/1/25,11:03:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/25,11:07:00,8980.000000,8980.000000,8980.000000,8980.000000,11
2011/1/25,11:09:00,8980.000000,8980.000000,8980.000000,8980.000000,18
2011/1/25,11:10:00,8985.000000,8985.000000,8980.000000,8980.000000,18
2011/1/25,11:12:00,8985.000000,9015.000000,8985.000000,9010.000000,148
2011/1/25,11:13:00,9015.000000,9015.000000,9015.000000,9015.000000,26
2011/1/25,11:14:00,9000.000000,9000.000000,9000.000000,9000.000000,21
2011/1/25,11:15:00,8990.000000,8990.000000,8990.000000,8990.000000,10
2011/1/25,11:16:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/1/25,11:17:00,8995.000000,8995.000000,8995.000000,8995.000000,25
2011/1/25,11:19:00,8985.000000,8995.000000,8985.000000,8990.000000,7
2011/1/25,11:20:00,8985.000000,8985.000000,8985.000000,8985.000000,6
2011/1/25,11:21:00,8980.000000,8980.000000,8980.000000,8980.000000,29
2011/1/25,11:22:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/25,11:23:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/25,11:24:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2011/1/25,11:26:00,8975.000000,8985.000000,8975.000000,8980.000000,82
2011/1/25,11:27:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/1/25,11:28:00,8980.000000,8985.000000,8980.000000,8985.000000,42
2011/1/25,11:29:00,8985.000000,8985.000000,8985.000000,8985.000000,10
2011/1/25,11:30:00,8990.000000,8990.000000,8990.000000,8990.000000,13
2011/1/25,11:31:00,8985.000000,8985.000000,8985.000000,8985.000000,5
2011/1/25,11:32:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/1/25,11:33:00,8985.000000,8985.000000,8985.000000,8985.000000,40
2011/1/25,11:52:00,8985.000000,8985.000000,8985.000000,8985.000000,300
2011/1/25,11:54:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/25,12:01:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2011/1/25,12:21:00,8980.000000,8980.000000,8980.000000,8980.000000,5
2011/1/25,12:31:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2011/1/25,12:38:00,8975.000000,8975.000000,8975.000000,8975.000000,9
2011/1/25,13:00:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2011/1/25,13:01:00,8970.000000,8970.000000,8970.000000,8970.000000,3
2011/1/25,13:02:00,8965.000000,8975.000000,8965.000000,8975.000000,10
2011/1/25,13:03:00,8970.000000,8970.000000,8970.000000,8970.000000,20
2011/1/25,13:05:00,8970.000000,8970.000000,8970.000000,8970.000000,20
2011/1/25,13:07:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/1/25,13:11:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/1/25,13:13:00,8965.000000,8965.000000,8965.000000,8965.000000,20
2011/1/25,13:16:00,8950.000000,8950.000000,8945.000000,8950.000000,21
2011/1/25,13:18:00,8950.000000,8955.000000,8950.000000,8955.000000,20
2011/1/25,13:19:00,8975.000000,8975.000000,8975.000000,8975.000000,7
2011/1/25,13:24:00,8960.000000,8960.000000,8960.000000,8960.000000,5
2011/1/25,13:26:00,8960.000000,8960.000000,8960.000000,8960.000000,16
2011/1/25,13:31:00,8960.000000,8960.000000,8960.000000,8960.000000,21
2011/1/25,13:32:00,8970.000000,8975.000000,8970.000000,8975.000000,19
2011/1/25,13:38:00,8960.000000,8960.000000,8960.000000,8960.000000,9
2011/1/25,13:44:00,8950.000000,8950.000000,8945.000000,8945.000000,13
2011/1/25,13:47:00,8935.000000,8935.000000,8935.000000,8935.000000,7
2011/1/25,13:48:00,8940.000000,8955.000000,8940.000000,8955.000000,10
2011/1/25,13:51:00,8950.000000,8950.000000,8950.000000,8950.000000,11
2011/1/25,14:01:00,8950.000000,8970.000000,8950.000000,8970.000000,50
2011/1/25,14:02:00,8975.000000,8995.000000,8975.000000,8995.000000,24
2011/1/25,14:03:00,9000.000000,9000.000000,9000.000000,9000.000000,16
2011/1/25,14:04:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/25,14:07:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/25,14:09:00,8965.000000,8965.000000,8965.000000,8965.000000,10
2011/1/25,14:10:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2011/1/25,14:13:00,8970.000000,8970.000000,8970.000000,8970.000000,18
2011/1/25,14:14:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2011/1/25,14:20:00,8960.000000,8960.000000,8955.000000,8955.000000,9
2011/1/25,14:21:00,8965.000000,8965.000000,8965.000000,8965.000000,13
2011/1/25,14:27:00,8950.000000,8950.000000,8950.000000,8950.000000,9
2011/1/25,14:31:00,8950.000000,8950.000000,8950.000000,8950.000000,24
2011/1/25,14:32:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/1/25,14:33:00,8955.000000,8955.000000,8955.000000,8955.000000,14
2011/1/25,14:34:00,8950.000000,8950.000000,8950.000000,8950.000000,25
2011/1/25,14:35:00,8945.000000,8945.000000,8935.000000,8935.000000,10
2011/1/25,14:36:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2011/1/25,14:37:00,8935.000000,8935.000000,8935.000000,8935.000000,8
2011/1/25,14:38:00,8930.000000,8930.000000,8930.000000,8930.000000,10
2011/1/25,14:39:00,8935.000000,8935.000000,8935.000000,8935.000000,22
2011/1/25,14:41:00,8935.000000,8940.000000,8935.000000,8940.000000,110
2011/1/25,14:42:00,8940.000000,8955.000000,8940.000000,8950.000000,71
2011/1/25,14:43:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/1/25,14:44:00,8940.000000,8945.000000,8940.000000,8940.000000,1476
2011/1/25,14:45:00,8935.000000,8935.000000,8935.000000,8935.000000,96
2011/1/25,14:46:00,8935.000000,8935.000000,8930.000000,8935.000000,90
2011/1/25,14:47:00,8940.000000,8940.000000,8940.000000,8940.000000,32
2011/1/25,14:48:00,8940.000000,8940.000000,8940.000000,8940.000000,30
2011/1/25,14:49:00,8940.000000,8940.000000,8940.000000,8940.000000,60
2011/1/25,14:50:00,8940.000000,8945.000000,8940.000000,8945.000000,21
2011/1/25,14:51:00,8945.000000,8945.000000,8945.000000,8945.000000,23
2011/1/25,14:52:00,8940.000000,8945.000000,8940.000000,8945.000000,129
2011/1/25,14:53:00,8945.000000,8945.000000,8945.000000,8945.000000,40
2011/1/25,14:54:00,8945.000000,8945.000000,8945.000000,8945.000000,80
2011/1/25,14:55:00,8945.000000,8950.000000,8945.000000,8950.000000,20
2011/1/25,14:56:00,8955.000000,8955.000000,8950.000000,8950.000000,48
2011/1/25,14:57:00,8945.000000,8950.000000,8945.000000,8945.000000,26
2011/1/25,14:58:00,8945.000000,8955.000000,8940.000000,8955.000000,247
2011/1/25,14:59:00,8950.000000,8955.000000,8950.000000,8955.000000,112
2011/1/25,15:00:00,8955.000000,8960.000000,8955.000000,8955.000000,35
2011/1/25,15:01:00,8955.000000,8955.000000,8955.000000,8955.000000,1
2011/1/25,15:03:00,8955.000000,8965.000000,8955.000000,8965.000000,528
2011/1/25,15:04:00,8965.000000,8965.000000,8965.000000,8965.000000,301
2011/1/25,15:10:00,8965.000000,8965.000000,8965.000000,8965.000000,40
2011/1/25,15:11:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2011/1/25,15:15:00,8965.000000,8965.000000,8960.000000,8960.000000,45
2011/1/25,15:16:00,8960.000000,8960.000000,8960.000000,8960.000000,8
2011/1/25,15:17:00,8965.000000,8970.000000,8965.000000,8970.000000,2
2011/1/25,15:19:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2011/1/25,15:22:00,8970.000000,8970.000000,8970.000000,8970.000000,10
2011/1/25,15:23:00,8965.000000,8965.000000,8960.000000,8960.000000,8
2011/1/25,15:25:00,8970.000000,8970.000000,8970.000000,8970.000000,336
2011/1/26,09:35:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/26,09:36:00,9000.000000,9005.000000,9000.000000,9005.000000,40
2011/1/26,09:37:00,9010.000000,9015.000000,9010.000000,9015.000000,123
2011/1/26,09:38:00,9010.000000,9010.000000,9010.000000,9010.000000,107
2011/1/26,09:39:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/1/26,09:41:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/26,09:47:00,8990.000000,8990.000000,8990.000000,8990.000000,3
2011/1/26,09:48:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/1/26,09:49:00,9000.000000,9010.000000,9000.000000,9010.000000,30
2011/1/26,09:50:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2011/1/26,09:52:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/1/26,09:55:00,9005.000000,9010.000000,9005.000000,9010.000000,418
2011/1/26,09:57:00,9010.000000,9010.000000,9005.000000,9005.000000,216
2011/1/26,09:58:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/1/26,09:59:00,9010.000000,9015.000000,9010.000000,9015.000000,2
2011/1/26,10:00:00,9015.000000,9020.000000,9015.000000,9020.000000,10
2011/1/26,10:01:00,9010.000000,9010.000000,9010.000000,9010.000000,27
2011/1/26,10:02:00,9020.000000,9020.000000,9015.000000,9015.000000,235
2011/1/26,10:03:00,9015.000000,9020.000000,9015.000000,9020.000000,213
2011/1/26,10:04:00,9025.000000,9030.000000,9025.000000,9030.000000,34
2011/1/26,10:05:00,9040.000000,9040.000000,9040.000000,9040.000000,6
2011/1/26,10:06:00,9050.000000,9050.000000,9045.000000,9045.000000,24
2011/1/26,10:07:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2011/1/26,10:08:00,9040.000000,9040.000000,9035.000000,9035.000000,19
2011/1/26,10:09:00,9035.000000,9040.000000,9035.000000,9035.000000,159
2011/1/26,10:10:00,9035.000000,9035.000000,9025.000000,9030.000000,143
2011/1/26,10:11:00,9030.000000,9035.000000,9030.000000,9035.000000,49
2011/1/26,10:12:00,9035.000000,9040.000000,9035.000000,9040.000000,11
2011/1/26,10:13:00,9035.000000,9035.000000,9035.000000,9035.000000,50
2011/1/26,10:14:00,9035.000000,9035.000000,9030.000000,9035.000000,70
2011/1/26,10:15:00,9045.000000,9045.000000,9040.000000,9040.000000,8
2011/1/26,10:16:00,9030.000000,9030.000000,9020.000000,9025.000000,128
2011/1/26,10:18:00,9025.000000,9025.000000,9020.000000,9020.000000,682
2011/1/26,10:19:00,9015.000000,9015.000000,9015.000000,9015.000000,11
2011/1/26,10:20:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2011/1/26,10:21:00,9010.000000,9010.000000,9010.000000,9010.000000,27
2011/1/26,10:23:00,9015.000000,9015.000000,9015.000000,9015.000000,12
2011/1/26,10:24:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/1/26,10:28:00,9020.000000,9020.000000,9015.000000,9015.000000,25
2011/1/26,10:29:00,9010.000000,9015.000000,9005.000000,9005.000000,29
2011/1/26,10:30:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/26,10:31:00,9005.000000,9005.000000,9005.000000,9005.000000,31
2011/1/26,10:34:00,9000.000000,9000.000000,9000.000000,9000.000000,55
2011/1/26,10:35:00,9000.000000,9000.000000,8995.000000,8995.000000,55
2011/1/26,10:36:00,8995.000000,8995.000000,8990.000000,8995.000000,117
2011/1/26,10:37:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/26,10:38:00,8990.000000,8995.000000,8990.000000,8990.000000,35
2011/1/26,10:41:00,8990.000000,8990.000000,8985.000000,8985.000000,445
2011/1/26,10:42:00,8985.000000,8985.000000,8985.000000,8985.000000,6
2011/1/26,10:46:00,8985.000000,8995.000000,8985.000000,8995.000000,11
2011/1/26,10:47:00,8995.000000,8995.000000,8995.000000,8995.000000,9
2011/1/26,10:48:00,8995.000000,9000.000000,8995.000000,8995.000000,45
2011/1/26,10:49:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/1/26,10:53:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2011/1/26,10:54:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/1/26,10:57:00,8980.000000,8980.000000,8980.000000,8980.000000,7
2011/1/26,10:58:00,8980.000000,8980.000000,8980.000000,8980.000000,250
2011/1/26,10:59:00,8980.000000,8980.000000,8980.000000,8980.000000,7
2011/1/26,11:00:00,8980.000000,8980.000000,8980.000000,8980.000000,42
2011/1/26,11:01:00,8980.000000,8980.000000,8980.000000,8980.000000,48
2011/1/26,11:02:00,8980.000000,8985.000000,8980.000000,8985.000000,38
2011/1/26,11:03:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/1/26,11:05:00,8985.000000,8985.000000,8985.000000,8985.000000,50
2011/1/26,11:06:00,8980.000000,8980.000000,8980.000000,8980.000000,19
2011/1/26,11:08:00,8985.000000,8985.000000,8985.000000,8985.000000,21
2011/1/26,11:10:00,8985.000000,8990.000000,8985.000000,8990.000000,375
2011/1/26,11:11:00,8995.000000,9000.000000,8990.000000,9000.000000,27
2011/1/26,11:14:00,9000.000000,9000.000000,9000.000000,9000.000000,84
2011/1/26,11:15:00,9010.000000,9010.000000,9000.000000,9000.000000,31
2011/1/26,11:16:00,9015.000000,9015.000000,9015.000000,9015.000000,9
2011/1/26,11:17:00,9005.000000,9005.000000,9005.000000,9005.000000,30
2011/1/26,11:18:00,9000.000000,9000.000000,8995.000000,8995.000000,78
2011/1/26,11:19:00,8995.000000,8995.000000,8995.000000,8995.000000,92
2011/1/26,11:21:00,8995.000000,8995.000000,8995.000000,8995.000000,41
2011/1/26,11:22:00,8995.000000,8995.000000,8995.000000,8995.000000,19
2011/1/26,11:23:00,8995.000000,9000.000000,8995.000000,9000.000000,68
2011/1/26,11:24:00,9005.000000,9005.000000,9005.000000,9005.000000,55
2011/1/26,11:26:00,9005.000000,9010.000000,9005.000000,9010.000000,56
2011/1/26,11:27:00,9010.000000,9010.000000,9005.000000,9010.000000,96
2011/1/26,11:28:00,9010.000000,9010.000000,9010.000000,9010.000000,46
2011/1/26,11:29:00,9005.000000,9005.000000,9005.000000,9005.000000,11
2011/1/26,11:32:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/26,11:36:00,9005.000000,9005.000000,9005.000000,9005.000000,18
2011/1/26,11:37:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/1/26,11:39:00,9000.000000,9005.000000,9000.000000,9005.000000,40
2011/1/26,11:40:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/26,11:54:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/26,11:55:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/1/26,11:57:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/1/26,11:59:00,9005.000000,9005.000000,9005.000000,9005.000000,210
2011/1/26,12:00:00,9005.000000,9005.000000,9005.000000,9005.000000,4
2011/1/26,12:07:00,9010.000000,9010.000000,9010.000000,9010.000000,93
2011/1/26,12:08:00,9010.000000,9010.000000,9010.000000,9010.000000,23
2011/1/26,12:09:00,9010.000000,9010.000000,9010.000000,9010.000000,33
2011/1/26,12:10:00,9015.000000,9015.000000,9015.000000,9015.000000,20
2011/1/26,12:11:00,9015.000000,9015.000000,9015.000000,9015.000000,24
2011/1/26,12:12:00,9015.000000,9020.000000,9015.000000,9020.000000,81
2011/1/26,12:13:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2011/1/26,12:14:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2011/1/26,12:18:00,9025.000000,9025.000000,9025.000000,9025.000000,17
2011/1/26,12:20:00,9030.000000,9030.000000,9030.000000,9030.000000,17
2011/1/26,12:21:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/26,12:28:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/1/26,12:30:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/1/26,12:49:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/1/26,13:00:00,9025.000000,9025.000000,9025.000000,9025.000000,300
2011/1/26,13:01:00,9025.000000,9025.000000,9005.000000,9005.000000,89
2011/1/26,13:07:00,8995.000000,8995.000000,8995.000000,8995.000000,23
2011/1/26,13:09:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/1/26,13:11:00,8995.000000,8995.000000,8990.000000,8990.000000,27
2011/1/26,13:15:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/1/26,13:16:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/1/26,13:17:00,8990.000000,8990.000000,8990.000000,8990.000000,4
2011/1/26,13:20:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/1/26,13:21:00,9000.000000,9005.000000,9000.000000,9005.000000,10
2011/1/26,13:22:00,9005.000000,9005.000000,9005.000000,9005.000000,4
2011/1/26,13:23:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2011/1/26,13:26:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2011/1/26,13:27:00,9010.000000,9020.000000,9010.000000,9020.000000,13
2011/1/26,13:28:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2011/1/26,13:29:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/1/26,13:31:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/1/26,13:32:00,9025.000000,9025.000000,9025.000000,9025.000000,500
2011/1/26,13:33:00,9025.000000,9025.000000,9015.000000,9015.000000,511
2011/1/26,13:39:00,9020.000000,9020.000000,9000.000000,9000.000000,56
2011/1/26,13:40:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/1/26,13:41:00,9000.000000,9000.000000,9000.000000,9000.000000,9
2011/1/26,13:44:00,9000.000000,9000.000000,9000.000000,9000.000000,44
2011/1/26,13:45:00,9005.000000,9005.000000,9005.000000,9005.000000,4
2011/1/26,13:48:00,9015.000000,9020.000000,9015.000000,9020.000000,26
2011/1/26,13:49:00,9025.000000,9025.000000,9025.000000,9025.000000,14
2011/1/26,13:52:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/1/26,13:55:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2011/1/26,13:56:00,9030.000000,9030.000000,9030.000000,9030.000000,29
2011/1/26,13:57:00,9030.000000,9040.000000,9030.000000,9040.000000,37
2011/1/26,13:58:00,9040.000000,9050.000000,9040.000000,9050.000000,144
2011/1/26,13:59:00,9050.000000,9050.000000,9045.000000,9045.000000,62
2011/1/26,14:00:00,9045.000000,9045.000000,9045.000000,9045.000000,36
2011/1/26,14:01:00,9045.000000,9050.000000,9045.000000,9045.000000,32
2011/1/26,14:02:00,9045.000000,9045.000000,9045.000000,9045.000000,70
2011/1/26,14:03:00,9040.000000,9040.000000,9030.000000,9030.000000,26
2011/1/26,14:04:00,9030.000000,9035.000000,9030.000000,9035.000000,24
2011/1/26,14:07:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/26,14:08:00,9020.000000,9035.000000,9020.000000,9035.000000,13
2011/1/26,14:09:00,9035.000000,9035.000000,9035.000000,9035.000000,29
2011/1/26,14:10:00,9035.000000,9035.000000,9035.000000,9035.000000,40
2011/1/26,14:11:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2011/1/26,14:12:00,9025.000000,9025.000000,9020.000000,9020.000000,9
2011/1/26,14:13:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/1/26,14:15:00,9025.000000,9025.000000,9025.000000,9025.000000,23
2011/1/26,14:16:00,9025.000000,9030.000000,9025.000000,9030.000000,11
2011/1/26,14:17:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/1/26,14:19:00,9030.000000,9035.000000,9030.000000,9035.000000,39
2011/1/26,14:20:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2011/1/26,14:21:00,9015.000000,9015.000000,9015.000000,9015.000000,28
2011/1/26,14:22:00,9015.000000,9015.000000,9015.000000,9015.000000,56
2011/1/26,14:23:00,9020.000000,9020.000000,9020.000000,9020.000000,11
2011/1/26,14:24:00,9020.000000,9020.000000,9020.000000,9020.000000,21
2011/1/26,14:25:00,9020.000000,9020.000000,9020.000000,9020.000000,36
2011/1/26,14:30:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/1/26,14:32:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/1/26,14:33:00,9015.000000,9015.000000,9015.000000,9015.000000,32
2011/1/26,14:34:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/1/26,14:37:00,9015.000000,9015.000000,9015.000000,9015.000000,40
2011/1/26,14:38:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2011/1/26,14:39:00,9015.000000,9015.000000,9015.000000,9015.000000,42
2011/1/26,14:41:00,9015.000000,9025.000000,9015.000000,9025.000000,30
2011/1/26,14:42:00,9030.000000,9035.000000,9030.000000,9035.000000,106
2011/1/26,14:43:00,9035.000000,9035.000000,9030.000000,9035.000000,19
2011/1/26,14:44:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/1/26,14:45:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/1/26,14:46:00,9040.000000,9040.000000,9040.000000,9040.000000,20
2011/1/26,14:48:00,9035.000000,9040.000000,9030.000000,9040.000000,63
2011/1/26,14:49:00,9035.000000,9035.000000,9035.000000,9035.000000,14
2011/1/26,14:51:00,9035.000000,9035.000000,9030.000000,9035.000000,87
2011/1/26,14:52:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/1/26,14:53:00,9030.000000,9035.000000,9030.000000,9035.000000,75
2011/1/26,14:54:00,9030.000000,9035.000000,9030.000000,9035.000000,42
2011/1/26,14:55:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/1/26,14:57:00,9030.000000,9030.000000,9030.000000,9030.000000,16
2011/1/26,14:58:00,9035.000000,9040.000000,9030.000000,9030.000000,115
2011/1/26,14:59:00,9040.000000,9040.000000,9035.000000,9035.000000,60
2011/1/26,15:00:00,9035.000000,9035.000000,9035.000000,9035.000000,30
2011/1/26,15:01:00,9030.000000,9035.000000,9030.000000,9035.000000,40
2011/1/26,15:02:00,9030.000000,9030.000000,9030.000000,9030.000000,11
2011/1/26,15:03:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2011/1/26,15:04:00,9030.000000,9030.000000,9030.000000,9030.000000,11
2011/1/26,15:08:00,9030.000000,9030.000000,9030.000000,9030.000000,29
2011/1/26,15:11:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2011/1/26,15:12:00,9030.000000,9030.000000,9030.000000,9030.000000,12
2011/1/26,15:14:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/1/26,15:16:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2011/1/26,15:17:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/1/26,15:19:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2011/1/26,15:20:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/1/26,15:22:00,9035.000000,9035.000000,9035.000000,9035.000000,8
2011/1/26,15:23:00,9040.000000,9050.000000,9040.000000,9050.000000,81
2011/1/26,15:24:00,9050.000000,9050.000000,9040.000000,9040.000000,29
2011/1/26,15:25:00,9040.000000,9050.000000,9040.000000,9050.000000,4
2011/1/26,15:30:00,9050.000000,9050.000000,9050.000000,9050.000000,1066
2011/1/26,16:10:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2011/1/26,16:12:00,9035.000000,9035.000000,9035.000000,9035.000000,8
2011/1/26,16:14:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/1/26,16:20:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2011/1/26,16:21:00,9040.000000,9040.000000,9040.000000,9040.000000,6
2011/1/26,16:39:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2011/1/26,16:48:00,9030.000000,9030.000000,9030.000000,9030.000000,22
2011/1/26,16:49:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/1/27,09:17:00,9025.000000,9025.000000,9025.000000,9025.000000,15
2011/1/27,09:22:00,9020.000000,9020.000000,9015.000000,9015.000000,45
2011/1/27,09:24:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/1/27,09:28:00,9010.000000,9010.000000,9010.000000,9010.000000,63
2011/1/27,09:29:00,9005.000000,9005.000000,9000.000000,9000.000000,1444
2011/1/27,09:31:00,9000.000000,9000.000000,8915.000000,8915.000000,512
2011/1/27,09:32:00,8880.000000,8880.000000,8880.000000,8880.000000,8
2011/1/27,09:33:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2011/1/27,09:34:00,8910.000000,8920.000000,8910.000000,8915.000000,56
2011/1/27,09:36:00,8920.000000,8920.000000,8915.000000,8915.000000,21
2011/1/27,09:37:00,8920.000000,8925.000000,8920.000000,8925.000000,21
2011/1/27,09:38:00,8925.000000,8925.000000,8925.000000,8925.000000,10
2011/1/27,09:42:00,8955.000000,8955.000000,8955.000000,8955.000000,30
2011/1/27,09:43:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/1/27,09:45:00,8950.000000,8950.000000,8950.000000,8950.000000,52
2011/1/27,09:46:00,8950.000000,8950.000000,8945.000000,8950.000000,65
2011/1/27,09:47:00,8945.000000,8950.000000,8945.000000,8950.000000,31
2011/1/27,09:48:00,8950.000000,8950.000000,8945.000000,8945.000000,15
2011/1/27,09:49:00,8950.000000,8950.000000,8950.000000,8950.000000,14
2011/1/27,09:50:00,8950.000000,8950.000000,8945.000000,8945.000000,68
2011/1/27,09:52:00,8940.000000,8940.000000,8940.000000,8940.000000,23
2011/1/27,09:53:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2011/1/27,09:54:00,8950.000000,8955.000000,8950.000000,8955.000000,45
2011/1/27,09:55:00,8955.000000,8955.000000,8955.000000,8955.000000,30
2011/1/27,09:57:00,8960.000000,8960.000000,8960.000000,8960.000000,22
2011/1/27,09:59:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2011/1/27,10:00:00,8950.000000,8950.000000,8945.000000,8945.000000,62
2011/1/27,10:01:00,8945.000000,8945.000000,8945.000000,8945.000000,5
2011/1/27,10:02:00,8945.000000,8945.000000,8945.000000,8945.000000,5
2011/1/27,10:03:00,8960.000000,8960.000000,8960.000000,8960.000000,26
2011/1/27,10:04:00,8960.000000,8960.000000,8960.000000,8960.000000,56
2011/1/27,10:05:00,8950.000000,8955.000000,8950.000000,8950.000000,107
2011/1/27,10:06:00,8950.000000,8950.000000,8950.000000,8950.000000,3
2011/1/27,10:07:00,8950.000000,8970.000000,8950.000000,8970.000000,43
2011/1/27,10:08:00,8970.000000,8970.000000,8970.000000,8970.000000,10
2011/1/27,10:10:00,8970.000000,8970.000000,8970.000000,8970.000000,8
2011/1/27,10:12:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/1/27,10:13:00,8970.000000,8975.000000,8970.000000,8975.000000,35
2011/1/27,10:14:00,8975.000000,8975.000000,8975.000000,8975.000000,10
2011/1/27,10:15:00,8970.000000,8975.000000,8970.000000,8975.000000,10
2011/1/27,10:16:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/1/27,10:17:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/1/27,10:20:00,8985.000000,8985.000000,8980.000000,8980.000000,20
2011/1/27,10:21:00,8975.000000,8975.000000,8975.000000,8975.000000,32
2011/1/27,10:23:00,8970.000000,8970.000000,8965.000000,8965.000000,10
2011/1/27,10:27:00,8980.000000,8980.000000,8980.000000,8980.000000,9
2011/1/27,10:28:00,8980.000000,8995.000000,8980.000000,8995.000000,113
2011/1/27,10:30:00,9000.000000,9000.000000,9000.000000,9000.000000,7
2011/1/27,10:31:00,9000.000000,9005.000000,9000.000000,9005.000000,39
2011/1/27,10:32:00,8990.000000,8990.000000,8990.000000,8990.000000,20
2011/1/27,10:34:00,8995.000000,9005.000000,8995.000000,9005.000000,9
2011/1/27,10:35:00,9010.000000,9015.000000,9010.000000,9015.000000,108
2011/1/27,10:36:00,9015.000000,9020.000000,9015.000000,9020.000000,27
2011/1/27,10:37:00,9025.000000,9030.000000,9025.000000,9025.000000,78
2011/1/27,10:38:00,9035.000000,9035.000000,9035.000000,9035.000000,35
2011/1/27,10:39:00,9035.000000,9035.000000,9035.000000,9035.000000,36
2011/1/27,10:40:00,9030.000000,9030.000000,9030.000000,9030.000000,30
2011/1/27,10:42:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2011/1/27,10:43:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2011/1/27,10:44:00,9025.000000,9035.000000,9025.000000,9035.000000,26
2011/1/27,10:45:00,9035.000000,9040.000000,9035.000000,9040.000000,44
2011/1/27,10:46:00,9040.000000,9050.000000,9040.000000,9050.000000,121
2011/1/27,10:48:00,9050.000000,9055.000000,9050.000000,9055.000000,81
2011/1/27,10:50:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/1/27,10:51:00,9045.000000,9045.000000,9035.000000,9045.000000,64
2011/1/27,10:52:00,9045.000000,9045.000000,9045.000000,9045.000000,500
2011/1/27,10:53:00,9035.000000,9035.000000,9030.000000,9030.000000,18
2011/1/27,10:57:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2011/1/27,10:59:00,9050.000000,9080.000000,9050.000000,9080.000000,252
2011/1/27,11:00:00,9080.000000,9100.000000,9070.000000,9100.000000,676
2011/1/27,11:01:00,9100.000000,9100.000000,9095.000000,9100.000000,75
2011/1/27,11:02:00,9100.000000,9100.000000,9095.000000,9095.000000,478
2011/1/27,11:03:00,9090.000000,9090.000000,9090.000000,9090.000000,36
2011/1/27,11:04:00,9080.000000,9090.000000,9070.000000,9090.000000,137
2011/1/27,11:05:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/1/27,11:06:00,9085.000000,9090.000000,9085.000000,9090.000000,47
2011/1/27,11:07:00,9080.000000,9090.000000,9080.000000,9090.000000,81
2011/1/27,11:08:00,9085.000000,9090.000000,9085.000000,9090.000000,52
2011/1/27,11:09:00,9085.000000,9095.000000,9085.000000,9090.000000,138
2011/1/27,11:10:00,9090.000000,9095.000000,9090.000000,9095.000000,49
2011/1/27,11:11:00,9100.000000,9125.000000,9095.000000,9120.000000,159
2011/1/27,11:12:00,9120.000000,9120.000000,9110.000000,9115.000000,105
2011/1/27,11:13:00,9115.000000,9125.000000,9110.000000,9120.000000,112
2011/1/27,11:14:00,9120.000000,9120.000000,9095.000000,9095.000000,518
2011/1/27,11:15:00,9100.000000,9105.000000,9100.000000,9105.000000,271
2011/1/27,11:16:00,9105.000000,9110.000000,9105.000000,9105.000000,125
2011/1/27,11:17:00,9105.000000,9105.000000,9105.000000,9105.000000,18
2011/1/27,11:18:00,9105.000000,9105.000000,9105.000000,9105.000000,29
2011/1/27,11:19:00,9110.000000,9115.000000,9100.000000,9100.000000,121
2011/1/27,11:20:00,9100.000000,9105.000000,9095.000000,9095.000000,206
2011/1/27,11:21:00,9105.000000,9105.000000,9105.000000,9105.000000,31
2011/1/27,11:22:00,9105.000000,9105.000000,9105.000000,9105.000000,60
2011/1/27,11:23:00,9095.000000,9100.000000,9095.000000,9100.000000,94
2011/1/27,11:24:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2011/1/27,11:25:00,9090.000000,9095.000000,9090.000000,9095.000000,16
2011/1/27,11:26:00,9095.000000,9095.000000,9095.000000,9095.000000,70
2011/1/27,11:28:00,9085.000000,9090.000000,9085.000000,9090.000000,305
2011/1/27,11:29:00,9090.000000,9090.000000,9090.000000,9090.000000,78
2011/1/27,11:30:00,9095.000000,9100.000000,9095.000000,9100.000000,58
2011/1/27,11:33:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/27,11:35:00,9100.000000,9100.000000,9090.000000,9095.000000,70
2011/1/27,11:36:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/1/27,11:38:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2011/1/27,11:40:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/27,11:43:00,9100.000000,9100.000000,9100.000000,9100.000000,50
2011/1/27,11:48:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/27,11:52:00,9095.000000,9095.000000,9095.000000,9095.000000,44
2011/1/27,11:55:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/1/27,11:58:00,9095.000000,9095.000000,9095.000000,9095.000000,50
2011/1/27,12:02:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/1/27,12:03:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/1/27,12:05:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/1/27,12:06:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/1/27,12:09:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/1/27,12:10:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/27,12:13:00,9090.000000,9090.000000,9090.000000,9090.000000,35
2011/1/27,12:16:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/27,12:17:00,9085.000000,9085.000000,9085.000000,9085.000000,30
2011/1/27,12:18:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/27,12:24:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/27,12:25:00,9090.000000,9090.000000,9090.000000,9090.000000,40
2011/1/27,12:26:00,9090.000000,9090.000000,9090.000000,9090.000000,98
2011/1/27,12:31:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/27,12:34:00,9090.000000,9090.000000,9090.000000,9090.000000,50
2011/1/27,12:38:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/27,12:45:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/27,12:52:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/27,12:59:00,9090.000000,9090.000000,9090.000000,9090.000000,60
2011/1/27,13:00:00,9105.000000,9115.000000,9105.000000,9110.000000,13
2011/1/27,13:04:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/1/27,13:05:00,9105.000000,9105.000000,9100.000000,9100.000000,45
2011/1/27,13:07:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/27,13:08:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/1/27,13:10:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/1/27,13:11:00,9115.000000,9120.000000,9115.000000,9120.000000,39
2011/1/27,13:14:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/1/27,13:16:00,9110.000000,9110.000000,9105.000000,9105.000000,11
2011/1/27,13:17:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/1/27,13:19:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/27,13:21:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2011/1/27,13:26:00,9120.000000,9120.000000,9120.000000,9120.000000,26
2011/1/27,13:27:00,9120.000000,9130.000000,9120.000000,9130.000000,69
2011/1/27,13:28:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/1/27,13:29:00,9125.000000,9140.000000,9125.000000,9140.000000,206
2011/1/27,13:31:00,9140.000000,9140.000000,9135.000000,9135.000000,32
2011/1/27,13:32:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2011/1/27,13:33:00,9135.000000,9135.000000,9135.000000,9135.000000,50
2011/1/27,13:35:00,9120.000000,9120.000000,9065.000000,9080.000000,93
2011/1/27,13:36:00,9080.000000,9080.000000,9040.000000,9045.000000,127
2011/1/27,13:37:00,9050.000000,9055.000000,9050.000000,9055.000000,29
2011/1/27,13:38:00,9050.000000,9065.000000,9050.000000,9065.000000,9
2011/1/27,13:39:00,9065.000000,9080.000000,9065.000000,9070.000000,26
2011/1/27,13:40:00,9075.000000,9075.000000,9070.000000,9075.000000,28
2011/1/27,13:41:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2011/1/27,13:42:00,9085.000000,9085.000000,9085.000000,9085.000000,34
2011/1/27,13:43:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/27,13:45:00,9085.000000,9085.000000,9085.000000,9085.000000,16
2011/1/27,13:46:00,9090.000000,9100.000000,9090.000000,9100.000000,29
2011/1/27,13:47:00,9100.000000,9100.000000,9100.000000,9100.000000,13
2011/1/27,13:48:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/1/27,13:49:00,9105.000000,9105.000000,9100.000000,9100.000000,21
2011/1/27,13:50:00,9100.000000,9115.000000,9100.000000,9115.000000,20
2011/1/27,13:53:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/1/27,13:56:00,9120.000000,9125.000000,9120.000000,9120.000000,17
2011/1/27,13:57:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/1/27,13:58:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/1/27,14:00:00,9115.000000,9115.000000,9110.000000,9110.000000,17
2011/1/27,14:01:00,9115.000000,9115.000000,9110.000000,9110.000000,23
2011/1/27,14:03:00,9110.000000,9110.000000,9110.000000,9110.000000,70
2011/1/27,14:04:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/1/27,14:06:00,9120.000000,9120.000000,9120.000000,9120.000000,20
2011/1/27,14:07:00,9125.000000,9130.000000,9125.000000,9130.000000,29
2011/1/27,14:08:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2011/1/27,14:09:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2011/1/27,14:10:00,9140.000000,9140.000000,9140.000000,9140.000000,38
2011/1/27,14:11:00,9140.000000,9140.000000,9140.000000,9140.000000,81
2011/1/27,14:12:00,9140.000000,9145.000000,9140.000000,9145.000000,28
2011/1/27,14:13:00,9145.000000,9145.000000,9145.000000,9145.000000,24
2011/1/27,14:14:00,9150.000000,9150.000000,9145.000000,9145.000000,51
2011/1/27,14:15:00,9140.000000,9140.000000,9140.000000,9140.000000,32
2011/1/27,14:17:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2011/1/27,14:19:00,9135.000000,9135.000000,9125.000000,9125.000000,153
2011/1/27,14:20:00,9125.000000,9130.000000,9115.000000,9130.000000,51
2011/1/27,14:21:00,9135.000000,9135.000000,9130.000000,9130.000000,19
2011/1/27,14:22:00,9130.000000,9135.000000,9130.000000,9135.000000,41
2011/1/27,14:23:00,9140.000000,9145.000000,9140.000000,9145.000000,22
2011/1/27,14:24:00,9145.000000,9145.000000,9145.000000,9145.000000,19
2011/1/27,14:26:00,9145.000000,9145.000000,9145.000000,9145.000000,30
2011/1/27,14:27:00,9145.000000,9145.000000,9145.000000,9145.000000,69
2011/1/27,14:28:00,9145.000000,9145.000000,9145.000000,9145.000000,48
2011/1/27,14:29:00,9140.000000,9140.000000,9140.000000,9140.000000,35
2011/1/27,14:31:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/1/27,14:32:00,9130.000000,9135.000000,9130.000000,9130.000000,36
2011/1/27,14:33:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2011/1/27,14:34:00,9130.000000,9135.000000,9120.000000,9130.000000,222
2011/1/27,14:35:00,9130.000000,9135.000000,9130.000000,9130.000000,205
2011/1/27,14:36:00,9130.000000,9135.000000,9120.000000,9120.000000,736
2011/1/27,14:37:00,9120.000000,9125.000000,9120.000000,9125.000000,78
2011/1/27,14:38:00,9120.000000,9125.000000,9120.000000,9125.000000,30
2011/1/27,14:39:00,9125.000000,9130.000000,9120.000000,9130.000000,91
2011/1/27,14:40:00,9130.000000,9145.000000,9130.000000,9140.000000,313
2011/1/27,14:41:00,9140.000000,9140.000000,9140.000000,9140.000000,42
2011/1/27,14:42:00,9140.000000,9140.000000,9140.000000,9140.000000,30
2011/1/27,14:43:00,9140.000000,9140.000000,9135.000000,9140.000000,881
2011/1/27,14:44:00,9140.000000,9140.000000,9140.000000,9140.000000,550
2011/1/27,14:45:00,9135.000000,9135.000000,9130.000000,9135.000000,191
2011/1/27,14:46:00,9135.000000,9135.000000,9135.000000,9135.000000,22
2011/1/27,14:48:00,9135.000000,9135.000000,9130.000000,9130.000000,20
2011/1/27,14:49:00,9130.000000,9135.000000,9130.000000,9130.000000,40
2011/1/27,14:50:00,9135.000000,9135.000000,9135.000000,9135.000000,55
2011/1/27,14:51:00,9135.000000,9135.000000,9130.000000,9135.000000,25
2011/1/27,14:52:00,9130.000000,9135.000000,9130.000000,9135.000000,50
2011/1/27,14:53:00,9130.000000,9130.000000,9130.000000,9130.000000,47
2011/1/27,14:54:00,9130.000000,9130.000000,9130.000000,9130.000000,32
2011/1/27,14:55:00,9130.000000,9130.000000,9130.000000,9130.000000,60
2011/1/27,14:56:00,9130.000000,9130.000000,9130.000000,9130.000000,40
2011/1/27,14:57:00,9135.000000,9135.000000,9135.000000,9135.000000,43
2011/1/27,14:58:00,9130.000000,9130.000000,9130.000000,9130.000000,201
2011/1/27,14:59:00,9125.000000,9130.000000,9125.000000,9125.000000,80
2011/1/27,15:00:00,9125.000000,9125.000000,9120.000000,9120.000000,59
2011/1/27,15:01:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2011/1/27,15:04:00,9115.000000,9115.000000,9115.000000,9115.000000,40
2011/1/27,15:07:00,9115.000000,9120.000000,9115.000000,9120.000000,26
2011/1/27,15:10:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2011/1/27,15:13:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2011/1/27,15:17:00,9120.000000,9120.000000,9120.000000,9120.000000,55
2011/1/27,15:19:00,9120.000000,9120.000000,9120.000000,9120.000000,9
2011/1/27,15:20:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2011/1/27,15:21:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2011/1/27,15:22:00,9120.000000,9120.000000,9120.000000,9120.000000,32
2011/1/27,15:23:00,9120.000000,9130.000000,9120.000000,9120.000000,51
2011/1/27,15:24:00,9120.000000,9130.000000,9120.000000,9130.000000,15
2011/1/27,15:30:00,9115.000000,9115.000000,9115.000000,9115.000000,46
2011/1/27,17:30:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/1/27,18:08:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/1/27,20:31:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/27,21:41:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/1/28,09:18:00,9115.000000,9120.000000,9115.000000,9120.000000,2
2011/1/28,09:21:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/1/28,09:28:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/1/28,09:29:00,9125.000000,9125.000000,9120.000000,9120.000000,2
2011/1/28,09:32:00,9130.000000,9140.000000,9130.000000,9140.000000,16
2011/1/28,09:34:00,9155.000000,9155.000000,9155.000000,9155.000000,40
2011/1/28,09:35:00,9155.000000,9155.000000,9155.000000,9155.000000,20
2011/1/28,09:36:00,9155.000000,9155.000000,9155.000000,9155.000000,33
2011/1/28,09:37:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2011/1/28,09:39:00,9155.000000,9155.000000,9150.000000,9150.000000,40
2011/1/28,09:45:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/1/28,09:52:00,9150.000000,9150.000000,9145.000000,9150.000000,36
2011/1/28,09:53:00,9150.000000,9150.000000,9145.000000,9145.000000,44
2011/1/28,09:54:00,9140.000000,9140.000000,9135.000000,9135.000000,70
2011/1/28,09:55:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/1/28,09:56:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/1/28,09:57:00,9140.000000,9140.000000,9135.000000,9135.000000,40
2011/1/28,09:58:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2011/1/28,10:04:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/1/28,10:05:00,9120.000000,9120.000000,9120.000000,9120.000000,7
2011/1/28,10:06:00,9120.000000,9120.000000,9120.000000,9120.000000,7
2011/1/28,10:07:00,9120.000000,9125.000000,9120.000000,9125.000000,16
2011/1/28,10:08:00,9125.000000,9125.000000,9115.000000,9115.000000,50
2011/1/28,10:09:00,9115.000000,9115.000000,9105.000000,9105.000000,16
2011/1/28,10:11:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2011/1/28,10:12:00,9105.000000,9105.000000,9105.000000,9105.000000,7
2011/1/28,10:13:00,9110.000000,9110.000000,9110.000000,9110.000000,32
2011/1/28,10:14:00,9105.000000,9105.000000,9105.000000,9105.000000,21
2011/1/28,10:15:00,9105.000000,9105.000000,9105.000000,9105.000000,8
2011/1/28,10:16:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2011/1/28,10:17:00,9100.000000,9100.000000,9095.000000,9095.000000,111
2011/1/28,10:18:00,9090.000000,9090.000000,9080.000000,9085.000000,75
2011/1/28,10:19:00,9080.000000,9085.000000,9080.000000,9085.000000,57
2011/1/28,10:20:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/1/28,10:21:00,9085.000000,9085.000000,9080.000000,9085.000000,476
2011/1/28,10:22:00,9085.000000,9095.000000,9085.000000,9095.000000,38
2011/1/28,10:23:00,9095.000000,9095.000000,9095.000000,9095.000000,199
2011/1/28,10:24:00,9095.000000,9100.000000,9095.000000,9100.000000,23
2011/1/28,10:25:00,9100.000000,9100.000000,9100.000000,9100.000000,30
2011/1/28,10:27:00,9100.000000,9100.000000,9100.000000,9100.000000,12
2011/1/28,10:28:00,9100.000000,9100.000000,9095.000000,9095.000000,33
2011/1/28,10:29:00,9095.000000,9095.000000,9095.000000,9095.000000,7
2011/1/28,10:30:00,9095.000000,9100.000000,9095.000000,9100.000000,10
2011/1/28,10:31:00,9100.000000,9100.000000,9100.000000,9100.000000,14
2011/1/28,10:32:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2011/1/28,10:33:00,9105.000000,9105.000000,9105.000000,9105.000000,22
2011/1/28,10:34:00,9100.000000,9105.000000,9100.000000,9105.000000,31
2011/1/28,10:35:00,9110.000000,9110.000000,9110.000000,9110.000000,21
2011/1/28,10:36:00,9110.000000,9110.000000,9110.000000,9110.000000,7
2011/1/28,10:39:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2011/1/28,10:40:00,9105.000000,9105.000000,9100.000000,9100.000000,40
2011/1/28,10:41:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/1/28,10:42:00,9100.000000,9100.000000,9100.000000,9100.000000,18
2011/1/28,10:43:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/1/28,10:44:00,9095.000000,9095.000000,9095.000000,9095.000000,11
2011/1/28,10:45:00,9095.000000,9100.000000,9095.000000,9100.000000,25
2011/1/28,10:46:00,9095.000000,9095.000000,9095.000000,9095.000000,8
2011/1/28,10:47:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/1/28,10:48:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2011/1/28,10:49:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2011/1/28,10:50:00,9085.000000,9085.000000,9080.000000,9080.000000,20
2011/1/28,10:51:00,9080.000000,9080.000000,9075.000000,9075.000000,55
2011/1/28,10:52:00,9075.000000,9080.000000,9075.000000,9075.000000,45
2011/1/28,10:53:00,9075.000000,9075.000000,9075.000000,9075.000000,11
2011/1/28,10:55:00,9075.000000,9085.000000,9075.000000,9085.000000,26
2011/1/28,10:56:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/1/28,10:57:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/1/28,10:58:00,9085.000000,9085.000000,9085.000000,9085.000000,15
2011/1/28,10:59:00,9085.000000,9085.000000,9085.000000,9085.000000,18
2011/1/28,11:00:00,9080.000000,9085.000000,9080.000000,9085.000000,16
2011/1/28,11:01:00,9085.000000,9085.000000,9085.000000,9085.000000,100
2011/1/28,11:02:00,9080.000000,9085.000000,9080.000000,9085.000000,16
2011/1/28,11:03:00,9080.000000,9090.000000,9080.000000,9090.000000,35
2011/1/28,11:04:00,9090.000000,9095.000000,9090.000000,9090.000000,206
2011/1/28,11:05:00,9090.000000,9090.000000,9090.000000,9090.000000,40
2011/1/28,11:06:00,9085.000000,9090.000000,9085.000000,9090.000000,28
2011/1/28,11:07:00,9090.000000,9090.000000,9090.000000,9090.000000,21
2011/1/28,11:08:00,9090.000000,9090.000000,9090.000000,9090.000000,104
2011/1/28,11:09:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/1/28,11:10:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/1/28,11:11:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/1/28,11:12:00,9085.000000,9085.000000,9085.000000,9085.000000,36
2011/1/28,11:13:00,9090.000000,9090.000000,9085.000000,9085.000000,28
2011/1/28,11:15:00,9080.000000,9080.000000,9080.000000,9080.000000,30
2011/1/28,11:16:00,9080.000000,9080.000000,9080.000000,9080.000000,16
2011/1/28,11:17:00,9085.000000,9090.000000,9085.000000,9090.000000,45
2011/1/28,11:18:00,9080.000000,9080.000000,9080.000000,9080.000000,11
2011/1/28,11:19:00,9075.000000,9080.000000,9075.000000,9080.000000,20
2011/1/28,11:20:00,9085.000000,9085.000000,9085.000000,9085.000000,30
2011/1/28,11:22:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/28,11:23:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/28,11:24:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/1/28,11:25:00,9085.000000,9085.000000,9080.000000,9080.000000,38
2011/1/28,11:26:00,9085.000000,9090.000000,9085.000000,9090.000000,17
2011/1/28,11:27:00,9085.000000,9085.000000,9085.000000,9085.000000,12
2011/1/28,11:28:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/28,11:29:00,9090.000000,9090.000000,9085.000000,9085.000000,12
2011/1/28,11:30:00,9085.000000,9090.000000,9085.000000,9085.000000,19
2011/1/28,11:31:00,9085.000000,9085.000000,9085.000000,9085.000000,301
2011/1/28,11:49:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/28,11:50:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/28,11:52:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/1/28,11:57:00,9090.000000,9090.000000,9090.000000,9090.000000,505
2011/1/28,12:04:00,9095.000000,9095.000000,9095.000000,9095.000000,17
2011/1/28,12:10:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2011/1/28,12:12:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2011/1/28,12:13:00,9100.000000,9100.000000,9100.000000,9100.000000,12
2011/1/28,12:14:00,9105.000000,9105.000000,9105.000000,9105.000000,12
2011/1/28,12:26:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/1/28,12:30:00,9105.000000,9105.000000,9105.000000,9105.000000,12
2011/1/28,12:36:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/1/28,12:37:00,9100.000000,9100.000000,9100.000000,9100.000000,13
2011/1/28,13:03:00,9100.000000,9100.000000,9100.000000,9100.000000,17
2011/1/28,13:06:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2011/1/28,13:07:00,9090.000000,9095.000000,9090.000000,9095.000000,8
2011/1/28,13:14:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2011/1/28,13:17:00,9100.000000,9100.000000,9100.000000,9100.000000,15
2011/1/28,13:18:00,9100.000000,9100.000000,9095.000000,9095.000000,5
2011/1/28,13:21:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/1/28,13:22:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/1/28,13:24:00,9115.000000,9120.000000,9115.000000,9120.000000,75
2011/1/28,13:25:00,9110.000000,9110.000000,9110.000000,9110.000000,15
2011/1/28,13:29:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2011/1/28,13:31:00,9105.000000,9105.000000,9105.000000,9105.000000,86
2011/1/28,13:54:00,9095.000000,9095.000000,9090.000000,9090.000000,27
2011/1/28,13:58:00,9085.000000,9085.000000,9085.000000,9085.000000,30
2011/1/28,14:01:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/1/28,14:07:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2011/1/28,14:08:00,9105.000000,9110.000000,9105.000000,9110.000000,36
2011/1/28,14:09:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2011/1/28,14:10:00,9115.000000,9115.000000,9115.000000,9115.000000,14
2011/1/28,14:11:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/1/28,14:13:00,9110.000000,9110.000000,9110.000000,9110.000000,15
2011/1/28,14:14:00,9110.000000,9110.000000,9095.000000,9095.000000,2
2011/1/28,14:15:00,9100.000000,9105.000000,9100.000000,9105.000000,22
2011/1/28,14:16:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2011/1/28,14:17:00,9105.000000,9105.000000,9105.000000,9105.000000,26
2011/1/28,14:21:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/1/28,14:22:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/1/28,14:25:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/1/28,14:26:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2011/1/28,14:30:00,9115.000000,9115.000000,9115.000000,9115.000000,30
2011/1/28,14:31:00,9125.000000,9125.000000,9125.000000,9125.000000,34
2011/1/28,14:32:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/1/28,14:33:00,9130.000000,9135.000000,9130.000000,9135.000000,11
2011/1/28,14:34:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2011/1/28,14:35:00,9135.000000,9135.000000,9135.000000,9135.000000,22
2011/1/28,14:37:00,9135.000000,9150.000000,9135.000000,9150.000000,459
2011/1/28,14:38:00,9150.000000,9150.000000,9150.000000,9150.000000,30
2011/1/28,14:39:00,9150.000000,9150.000000,9135.000000,9135.000000,196
2011/1/28,14:40:00,9135.000000,9145.000000,9135.000000,9145.000000,245
2011/1/28,14:41:00,9145.000000,9145.000000,9140.000000,9145.000000,130
2011/1/28,14:42:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2011/1/28,14:43:00,9130.000000,9140.000000,9130.000000,9140.000000,26
2011/1/28,14:44:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2011/1/28,14:45:00,9140.000000,9140.000000,9140.000000,9140.000000,94
2011/1/28,14:46:00,9140.000000,9140.000000,9135.000000,9135.000000,16
2011/1/28,14:49:00,9130.000000,9130.000000,9130.000000,9130.000000,110
2011/1/28,14:51:00,9125.000000,9125.000000,9125.000000,9125.000000,40
2011/1/28,14:52:00,9125.000000,9125.000000,9125.000000,9125.000000,65
2011/1/28,14:53:00,9125.000000,9125.000000,9125.000000,9125.000000,17
2011/1/28,14:54:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/1/28,14:55:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2011/1/28,14:56:00,9120.000000,9120.000000,9115.000000,9115.000000,40
2011/1/28,14:59:00,9115.000000,9125.000000,9115.000000,9125.000000,80
2011/1/28,15:00:00,9120.000000,9130.000000,9120.000000,9120.000000,265
2011/1/28,15:01:00,9125.000000,9125.000000,9120.000000,9125.000000,125
2011/1/28,15:03:00,9120.000000,9120.000000,9120.000000,9120.000000,15
2011/1/28,15:04:00,9120.000000,9120.000000,9120.000000,9120.000000,20
2011/1/28,15:13:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/1/28,15:16:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/1/28,15:17:00,9115.000000,9115.000000,9115.000000,9115.000000,100
2011/1/28,15:23:00,9115.000000,9115.000000,9115.000000,9115.000000,9
2011/1/28,15:24:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/1/31,09:17:00,9095.000000,9110.000000,9095.000000,9110.000000,97
2011/1/31,09:31:00,9150.000000,9150.000000,9150.000000,9150.000000,22
2011/1/31,09:32:00,9150.000000,9150.000000,9135.000000,9135.000000,9
2011/1/31,09:34:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/1/31,09:36:00,9140.000000,9150.000000,9140.000000,9150.000000,50
2011/1/31,09:37:00,9165.000000,9165.000000,9165.000000,9165.000000,15
2011/1/31,09:38:00,9160.000000,9165.000000,9160.000000,9165.000000,15
2011/1/31,09:39:00,9165.000000,9170.000000,9165.000000,9170.000000,47
2011/1/31,09:40:00,9170.000000,9170.000000,9165.000000,9170.000000,71
2011/1/31,09:41:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/1/31,09:42:00,9170.000000,9170.000000,9165.000000,9165.000000,9
2011/1/31,09:44:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2011/1/31,09:45:00,9165.000000,9165.000000,9165.000000,9165.000000,4
2011/1/31,09:46:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/1/31,09:48:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/1/31,09:51:00,9135.000000,9135.000000,9135.000000,9135.000000,14
2011/1/31,09:52:00,9130.000000,9130.000000,9130.000000,9130.000000,15
2011/1/31,09:53:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2011/1/31,09:54:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2011/1/31,09:55:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/1/31,10:00:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/1/31,10:01:00,9150.000000,9150.000000,9145.000000,9145.000000,31
2011/1/31,10:02:00,9135.000000,9135.000000,9135.000000,9135.000000,24
2011/1/31,10:07:00,9130.000000,9130.000000,9125.000000,9125.000000,80
2011/1/31,10:08:00,9120.000000,9125.000000,9120.000000,9120.000000,35
2011/1/31,10:09:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2011/1/31,10:10:00,9125.000000,9125.000000,9125.000000,9125.000000,21
2011/1/31,10:11:00,9135.000000,9135.000000,9130.000000,9130.000000,21
2011/1/31,10:12:00,9140.000000,9140.000000,9135.000000,9135.000000,30
2011/1/31,10:13:00,9140.000000,9145.000000,9140.000000,9145.000000,15
2011/1/31,10:14:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/1/31,10:15:00,9150.000000,9150.000000,9150.000000,9150.000000,109
2011/1/31,10:16:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/1/31,10:17:00,9155.000000,9155.000000,9150.000000,9150.000000,28
2011/1/31,10:18:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/1/31,10:19:00,9150.000000,9150.000000,9145.000000,9145.000000,40
2011/1/31,10:24:00,9155.000000,9155.000000,9145.000000,9145.000000,13
2011/1/31,10:26:00,9145.000000,9155.000000,9145.000000,9155.000000,30
2011/1/31,10:27:00,9155.000000,9160.000000,9155.000000,9160.000000,40
2011/1/31,10:28:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2011/1/31,10:29:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/1/31,10:30:00,9170.000000,9175.000000,9170.000000,9175.000000,23
2011/1/31,10:31:00,9170.000000,9170.000000,9165.000000,9165.000000,21
2011/1/31,10:32:00,9165.000000,9180.000000,9165.000000,9170.000000,276
2011/1/31,10:33:00,9170.000000,9170.000000,9165.000000,9165.000000,16
2011/1/31,10:34:00,9160.000000,9160.000000,9160.000000,9160.000000,29
2011/1/31,10:35:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2011/1/31,10:36:00,9155.000000,9155.000000,9155.000000,9155.000000,26
2011/1/31,10:37:00,9155.000000,9155.000000,9155.000000,9155.000000,25
2011/1/31,10:38:00,9155.000000,9155.000000,9155.000000,9155.000000,14
2011/1/31,10:39:00,9160.000000,9160.000000,9160.000000,9160.000000,40
2011/1/31,10:40:00,9160.000000,9160.000000,9155.000000,9155.000000,71
2011/1/31,10:41:00,9155.000000,9155.000000,9155.000000,9155.000000,25
2011/1/31,10:42:00,9155.000000,9155.000000,9155.000000,9155.000000,15
2011/1/31,10:43:00,9155.000000,9160.000000,9155.000000,9160.000000,41
2011/1/31,10:44:00,9155.000000,9170.000000,9155.000000,9165.000000,100
2011/1/31,10:46:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/1/31,10:48:00,9175.000000,9175.000000,9175.000000,9175.000000,72
2011/1/31,10:49:00,9170.000000,9170.000000,9165.000000,9165.000000,30
2011/1/31,10:50:00,9170.000000,9170.000000,9170.000000,9170.000000,27
2011/1/31,10:51:00,9170.000000,9175.000000,9170.000000,9175.000000,37
2011/1/31,10:52:00,9175.000000,9180.000000,9175.000000,9175.000000,36
2011/1/31,10:53:00,9175.000000,9175.000000,9175.000000,9175.000000,100
2011/1/31,10:54:00,9170.000000,9170.000000,9170.000000,9170.000000,13
2011/1/31,10:56:00,9160.000000,9160.000000,9160.000000,9160.000000,11
2011/1/31,10:57:00,9165.000000,9170.000000,9165.000000,9170.000000,60
2011/1/31,10:58:00,9170.000000,9170.000000,9170.000000,9170.000000,25
2011/1/31,10:59:00,9170.000000,9170.000000,9170.000000,9170.000000,75
2011/1/31,11:00:00,9170.000000,9180.000000,9170.000000,9175.000000,95
2011/1/31,11:01:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/1/31,11:02:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/1/31,11:03:00,9185.000000,9185.000000,9185.000000,9185.000000,22
2011/1/31,11:06:00,9180.000000,9185.000000,9180.000000,9185.000000,20
2011/1/31,11:07:00,9190.000000,9195.000000,9190.000000,9195.000000,21
2011/1/31,11:08:00,9190.000000,9190.000000,9190.000000,9190.000000,41
2011/1/31,11:09:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,11:10:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2011/1/31,11:11:00,9190.000000,9195.000000,9190.000000,9195.000000,21
2011/1/31,11:13:00,9190.000000,9190.000000,9185.000000,9185.000000,81
2011/1/31,11:14:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/1/31,11:15:00,9185.000000,9185.000000,9185.000000,9185.000000,30
2011/1/31,11:16:00,9190.000000,9205.000000,9190.000000,9205.000000,110
2011/1/31,11:17:00,9210.000000,9215.000000,9205.000000,9210.000000,214
2011/1/31,11:18:00,9205.000000,9205.000000,9200.000000,9205.000000,125
2011/1/31,11:19:00,9205.000000,9205.000000,9200.000000,9200.000000,96
2011/1/31,11:21:00,9195.000000,9200.000000,9195.000000,9200.000000,40
2011/1/31,11:22:00,9200.000000,9200.000000,9195.000000,9200.000000,53
2011/1/31,11:23:00,9200.000000,9200.000000,9200.000000,9200.000000,11
2011/1/31,11:24:00,9200.000000,9200.000000,9195.000000,9200.000000,70
2011/1/31,11:25:00,9195.000000,9200.000000,9195.000000,9200.000000,100
2011/1/31,11:26:00,9195.000000,9195.000000,9190.000000,9190.000000,78
2011/1/31,11:27:00,9190.000000,9190.000000,9190.000000,9190.000000,105
2011/1/31,11:28:00,9195.000000,9195.000000,9190.000000,9190.000000,40
2011/1/31,11:30:00,9190.000000,9190.000000,9185.000000,9185.000000,55
2011/1/31,11:31:00,9190.000000,9190.000000,9190.000000,9190.000000,65
2011/1/31,11:32:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2011/1/31,11:41:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2011/1/31,11:48:00,9185.000000,9185.000000,9185.000000,9185.000000,30
2011/1/31,11:49:00,9185.000000,9185.000000,9185.000000,9185.000000,27
2011/1/31,11:52:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/1/31,11:55:00,9190.000000,9190.000000,9190.000000,9190.000000,59
2011/1/31,11:56:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/1/31,11:59:00,9190.000000,9195.000000,9190.000000,9195.000000,55
2011/1/31,12:00:00,9195.000000,9195.000000,9195.000000,9195.000000,45
2011/1/31,12:03:00,9195.000000,9195.000000,9195.000000,9195.000000,22
2011/1/31,12:04:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/1/31,12:10:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/1/31,12:11:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/1/31,12:13:00,9195.000000,9195.000000,9190.000000,9190.000000,96
2011/1/31,12:17:00,9190.000000,9195.000000,9190.000000,9195.000000,54
2011/1/31,12:19:00,9195.000000,9195.000000,9195.000000,9195.000000,70
2011/1/31,12:20:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/1/31,12:21:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/1/31,12:22:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2011/1/31,12:25:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,12:26:00,9195.000000,9195.000000,9195.000000,9195.000000,30
2011/1/31,12:29:00,9195.000000,9200.000000,9195.000000,9195.000000,68
2011/1/31,13:10:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,13:23:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,13:25:00,9200.000000,9200.000000,9200.000000,9200.000000,68
2011/1/31,13:26:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/1/31,13:27:00,9205.000000,9205.000000,9205.000000,9205.000000,37
2011/1/31,13:28:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2011/1/31,13:31:00,9205.000000,9205.000000,9200.000000,9200.000000,50
2011/1/31,13:32:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/1/31,13:33:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/1/31,13:34:00,9190.000000,9195.000000,9190.000000,9195.000000,37
2011/1/31,13:37:00,9180.000000,9180.000000,9180.000000,9180.000000,30
2011/1/31,13:44:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2011/1/31,13:47:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/1/31,13:53:00,9200.000000,9200.000000,9200.000000,9200.000000,19
2011/1/31,14:00:00,9205.000000,9210.000000,9205.000000,9210.000000,19
2011/1/31,14:03:00,9210.000000,9215.000000,9210.000000,9215.000000,33
2011/1/31,14:04:00,9210.000000,9210.000000,9210.000000,9210.000000,37
2011/1/31,14:07:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/1/31,14:08:00,9205.000000,9205.000000,9195.000000,9195.000000,19
2011/1/31,14:11:00,9220.000000,9220.000000,9220.000000,9220.000000,19
2011/1/31,14:18:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2011/1/31,14:30:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/1/31,14:32:00,9195.000000,9195.000000,9195.000000,9195.000000,29
2011/1/31,14:33:00,9195.000000,9195.000000,9185.000000,9185.000000,147
2011/1/31,14:34:00,9190.000000,9195.000000,9185.000000,9195.000000,92
2011/1/31,14:35:00,9190.000000,9190.000000,9190.000000,9190.000000,28
2011/1/31,14:36:00,9190.000000,9190.000000,9190.000000,9190.000000,27
2011/1/31,14:38:00,9185.000000,9190.000000,9185.000000,9190.000000,89
2011/1/31,14:40:00,9185.000000,9185.000000,9180.000000,9185.000000,31
2011/1/31,14:41:00,9185.000000,9185.000000,9185.000000,9185.000000,23
2011/1/31,14:42:00,9185.000000,9190.000000,9185.000000,9190.000000,36
2011/1/31,14:43:00,9185.000000,9185.000000,9185.000000,9185.000000,23
2011/1/31,14:44:00,9190.000000,9190.000000,9190.000000,9190.000000,30
2011/1/31,14:45:00,9190.000000,9190.000000,9190.000000,9190.000000,29
2011/1/31,14:46:00,9190.000000,9190.000000,9190.000000,9190.000000,23
2011/1/31,14:47:00,9190.000000,9190.000000,9190.000000,9190.000000,43
2011/1/31,14:48:00,9190.000000,9190.000000,9190.000000,9190.000000,33
2011/1/31,14:49:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2011/1/31,14:50:00,9185.000000,9185.000000,9185.000000,9185.000000,40
2011/1/31,14:51:00,9185.000000,9185.000000,9185.000000,9185.000000,46
2011/1/31,14:52:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/1/31,14:55:00,9180.000000,9185.000000,9180.000000,9185.000000,46
2011/1/31,14:56:00,9185.000000,9185.000000,9185.000000,9185.000000,23
2011/1/31,14:57:00,9185.000000,9185.000000,9180.000000,9180.000000,55
2011/1/31,14:58:00,9185.000000,9190.000000,9180.000000,9185.000000,109
2011/1/31,14:59:00,9190.000000,9190.000000,9190.000000,9190.000000,53
2011/1/31,15:00:00,9190.000000,9190.000000,9190.000000,9190.000000,40
2011/1/31,15:01:00,9190.000000,9190.000000,9190.000000,9190.000000,25
2011/1/31,15:03:00,9190.000000,9190.000000,9185.000000,9185.000000,50
2011/1/31,15:04:00,9185.000000,9185.000000,9180.000000,9180.000000,54
2011/1/31,15:05:00,9180.000000,9180.000000,9180.000000,9180.000000,30
2011/1/31,15:06:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2011/1/31,15:07:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/1/31,15:12:00,9195.000000,9195.000000,9195.000000,9195.000000,116
2011/1/31,15:13:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,15:17:00,9190.000000,9190.000000,9190.000000,9190.000000,27
2011/1/31,15:18:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/1/31,15:23:00,9195.000000,9195.000000,9195.000000,9195.000000,35
2011/1/31,15:25:00,9195.000000,9195.000000,9195.000000,9195.000000,24
2011/1/31,15:30:00,9200.000000,9200.000000,9200.000000,9200.000000,50
2011/2/1,09:37:00,9225.000000,9225.000000,9220.000000,9225.000000,60
2011/2/1,09:38:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/2/1,09:42:00,9210.000000,9215.000000,9210.000000,9215.000000,13
2011/2/1,09:43:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/1,09:45:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/2/1,09:49:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2011/2/1,09:50:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/1,09:51:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2011/2/1,09:52:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2011/2/1,09:53:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2011/2/1,09:55:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/2/1,09:59:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/2/1,10:00:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/2/1,10:01:00,9200.000000,9200.000000,9200.000000,9200.000000,41
2011/2/1,10:02:00,9205.000000,9205.000000,9200.000000,9200.000000,72
2011/2/1,10:03:00,9195.000000,9195.000000,9195.000000,9195.000000,31
2011/2/1,10:04:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/2/1,10:05:00,9195.000000,9195.000000,9195.000000,9195.000000,18
2011/2/1,10:07:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/2/1,10:08:00,9195.000000,9200.000000,9195.000000,9200.000000,27
2011/2/1,10:09:00,9205.000000,9205.000000,9205.000000,9205.000000,21
2011/2/1,10:10:00,9210.000000,9210.000000,9210.000000,9210.000000,8
2011/2/1,10:12:00,9215.000000,9215.000000,9215.000000,9215.000000,13
2011/2/1,10:13:00,9220.000000,9225.000000,9220.000000,9225.000000,13
2011/2/1,10:14:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2011/2/1,10:18:00,9215.000000,9215.000000,9215.000000,9215.000000,22
2011/2/1,10:19:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/1,10:20:00,9215.000000,9215.000000,9210.000000,9215.000000,61
2011/2/1,10:21:00,9215.000000,9215.000000,9215.000000,9215.000000,24
2011/2/1,10:22:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2011/2/1,10:23:00,9205.000000,9205.000000,9205.000000,9205.000000,19
2011/2/1,10:24:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2011/2/1,10:25:00,9200.000000,9200.000000,9200.000000,9200.000000,31
2011/2/1,10:26:00,9195.000000,9195.000000,9195.000000,9195.000000,59
2011/2/1,10:27:00,9195.000000,9195.000000,9195.000000,9195.000000,69
2011/2/1,10:28:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/2/1,10:29:00,9195.000000,9195.000000,9195.000000,9195.000000,13
2011/2/1,10:30:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/2/1,10:31:00,9195.000000,9195.000000,9195.000000,9195.000000,14
2011/2/1,10:32:00,9195.000000,9195.000000,9195.000000,9195.000000,32
2011/2/1,10:33:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/2/1,10:34:00,9195.000000,9195.000000,9195.000000,9195.000000,59
2011/2/1,10:35:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2011/2/1,10:36:00,9190.000000,9190.000000,9185.000000,9185.000000,50
2011/2/1,10:37:00,9185.000000,9185.000000,9180.000000,9185.000000,75
2011/2/1,10:39:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2011/2/1,10:40:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/2/1,10:41:00,9185.000000,9185.000000,9185.000000,9185.000000,36
2011/2/1,10:42:00,9185.000000,9190.000000,9185.000000,9190.000000,34
2011/2/1,10:43:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2011/2/1,10:44:00,9185.000000,9190.000000,9185.000000,9190.000000,18
2011/2/1,10:45:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/2/1,10:47:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/2/1,10:48:00,9185.000000,9185.000000,9180.000000,9180.000000,39
2011/2/1,10:49:00,9180.000000,9180.000000,9180.000000,9180.000000,44
2011/2/1,10:50:00,9180.000000,9180.000000,9175.000000,9175.000000,61
2011/2/1,10:51:00,9175.000000,9185.000000,9175.000000,9185.000000,52
2011/2/1,10:52:00,9180.000000,9190.000000,9180.000000,9190.000000,29
2011/2/1,10:53:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2011/2/1,10:54:00,9190.000000,9190.000000,9190.000000,9190.000000,17
2011/2/1,10:55:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2011/2/1,10:56:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2011/2/1,10:57:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2011/2/1,10:59:00,9190.000000,9200.000000,9190.000000,9195.000000,46
2011/2/1,11:01:00,9195.000000,9195.000000,9195.000000,9195.000000,40
2011/2/1,11:02:00,9190.000000,9190.000000,9190.000000,9190.000000,6
2011/2/1,11:03:00,9190.000000,9190.000000,9190.000000,9190.000000,28
2011/2/1,11:04:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/2/1,11:06:00,9175.000000,9180.000000,9175.000000,9180.000000,17
2011/2/1,11:07:00,9175.000000,9180.000000,9175.000000,9180.000000,16
2011/2/1,11:08:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2011/2/1,11:09:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/2/1,11:11:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/2/1,11:12:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2011/2/1,11:13:00,9180.000000,9180.000000,9180.000000,9180.000000,16
2011/2/1,11:14:00,9180.000000,9185.000000,9180.000000,9185.000000,13
2011/2/1,11:16:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/2/1,11:17:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2011/2/1,11:18:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2011/2/1,11:19:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/2/1,11:20:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/2/1,11:21:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/2/1,11:22:00,9180.000000,9180.000000,9180.000000,9180.000000,23
2011/2/1,11:23:00,9185.000000,9185.000000,9185.000000,9185.000000,33
2011/2/1,11:25:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/2/1,11:26:00,9185.000000,9190.000000,9185.000000,9190.000000,23
2011/2/1,11:27:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2011/2/1,11:28:00,9190.000000,9190.000000,9190.000000,9190.000000,14
2011/2/1,11:29:00,9185.000000,9190.000000,9185.000000,9190.000000,22
2011/2/1,11:30:00,9190.000000,9190.000000,9190.000000,9190.000000,7
2011/2/1,11:31:00,9185.000000,9190.000000,9185.000000,9190.000000,40
2011/2/1,11:32:00,9190.000000,9195.000000,9190.000000,9195.000000,24
2011/2/1,11:33:00,9195.000000,9195.000000,9190.000000,9195.000000,60
2011/2/1,11:42:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2011/2/1,11:57:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/2/1,12:03:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2011/2/1,12:11:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/2/1,12:12:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/2/1,12:28:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2011/2/1,12:33:00,9190.000000,9190.000000,9190.000000,9190.000000,16
2011/2/1,12:42:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/2/1,13:01:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/2/1,13:02:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/2/1,13:08:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/2/1,13:11:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/2/1,13:13:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2011/2/1,13:26:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/2/1,13:28:00,9175.000000,9175.000000,9175.000000,9175.000000,21
2011/2/1,13:29:00,9175.000000,9175.000000,9170.000000,9170.000000,19
2011/2/1,13:33:00,9175.000000,9175.000000,9175.000000,9175.000000,7
2011/2/1,13:40:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2011/2/1,13:45:00,9175.000000,9175.000000,9175.000000,9175.000000,11
2011/2/1,13:50:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/2/1,14:03:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/2/1,14:08:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/2/1,14:09:00,9205.000000,9205.000000,9205.000000,9205.000000,8
2011/2/1,14:22:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2011/2/1,14:23:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2011/2/1,14:24:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2011/2/1,14:25:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/2/1,14:26:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2011/2/1,14:32:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2011/2/1,14:33:00,9205.000000,9205.000000,9205.000000,9205.000000,46
2011/2/1,14:34:00,9210.000000,9210.000000,9210.000000,9210.000000,11
2011/2/1,14:35:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2011/2/1,14:37:00,9215.000000,9215.000000,9215.000000,9215.000000,31
2011/2/1,14:38:00,9220.000000,9220.000000,9220.000000,9220.000000,21
2011/2/1,14:39:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/2/1,14:42:00,9220.000000,9220.000000,9215.000000,9215.000000,6
2011/2/1,14:47:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2011/2/1,14:48:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2011/2/1,14:49:00,9225.000000,9225.000000,9225.000000,9225.000000,21
2011/2/1,14:50:00,9225.000000,9225.000000,9225.000000,9225.000000,40
2011/2/1,14:51:00,9225.000000,9225.000000,9225.000000,9225.000000,65
2011/2/1,14:52:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/2/1,14:56:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/2/1,14:58:00,9215.000000,9220.000000,9215.000000,9215.000000,22
2011/2/1,15:00:00,9215.000000,9215.000000,9215.000000,9215.000000,23
2011/2/1,15:02:00,9210.000000,9210.000000,9210.000000,9210.000000,24
2011/2/1,15:03:00,9210.000000,9210.000000,9210.000000,9210.000000,30
2011/2/1,15:11:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2011/2/1,15:15:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2011/2/1,15:17:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/2/1,15:18:00,9210.000000,9210.000000,9210.000000,9210.000000,36
2011/2/1,15:19:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/2/1,15:20:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/2/1,15:23:00,9215.000000,9225.000000,9215.000000,9215.000000,107
2011/2/1,15:24:00,9215.000000,9220.000000,9215.000000,9220.000000,50
2011/2/1,15:25:00,9215.000000,9215.000000,9205.000000,9205.000000,58
2011/2/1,15:30:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/2/1,16:10:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/2/1,16:11:00,9255.000000,9285.000000,9255.000000,9285.000000,25
2011/2/2,00:15:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/2/2,00:28:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/2/2,00:38:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/2/9,09:12:00,9295.000000,9295.000000,9205.000000,9205.000000,2
2011/2/9,09:16:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/2/9,09:21:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2011/2/9,09:22:00,9210.000000,9210.000000,9150.000000,9155.000000,48
2011/2/9,09:24:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2011/2/9,09:25:00,9160.000000,9170.000000,9160.000000,9170.000000,14
2011/2/9,09:26:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/2/9,09:31:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/2/9,09:32:00,9155.000000,9185.000000,9155.000000,9185.000000,26
2011/2/9,09:34:00,9210.000000,9210.000000,9210.000000,9210.000000,21
2011/2/9,09:37:00,9195.000000,9200.000000,9195.000000,9200.000000,2
2011/2/9,09:40:00,9205.000000,9210.000000,9205.000000,9210.000000,6
2011/2/9,09:41:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2011/2/9,09:42:00,9220.000000,9225.000000,9220.000000,9225.000000,21
2011/2/9,09:43:00,9230.000000,9230.000000,9230.000000,9230.000000,8
2011/2/9,09:44:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/2/9,09:45:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/2/9,09:46:00,9245.000000,9245.000000,9245.000000,9245.000000,45
2011/2/9,09:47:00,9240.000000,9245.000000,9240.000000,9245.000000,14
2011/2/9,09:48:00,9240.000000,9240.000000,9230.000000,9230.000000,56
2011/2/9,09:50:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/2/9,09:51:00,9235.000000,9235.000000,9230.000000,9230.000000,41
2011/2/9,09:52:00,9235.000000,9235.000000,9235.000000,9235.000000,60
2011/2/9,09:53:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2011/2/9,09:54:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2011/2/9,09:56:00,9240.000000,9260.000000,9240.000000,9260.000000,84
2011/2/9,09:57:00,9260.000000,9260.000000,9255.000000,9255.000000,105
2011/2/9,09:58:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/2/9,09:59:00,9255.000000,9260.000000,9255.000000,9260.000000,62
2011/2/9,10:00:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/2/9,10:01:00,9260.000000,9270.000000,9255.000000,9265.000000,158
2011/2/9,10:02:00,9265.000000,9275.000000,9265.000000,9275.000000,10
2011/2/9,10:03:00,9280.000000,9280.000000,9275.000000,9275.000000,24
2011/2/9,10:04:00,9280.000000,9280.000000,9275.000000,9275.000000,109
2011/2/9,10:05:00,9275.000000,9275.000000,9270.000000,9270.000000,22
2011/2/9,10:06:00,9275.000000,9275.000000,9270.000000,9270.000000,26
2011/2/9,10:07:00,9280.000000,9280.000000,9280.000000,9280.000000,41
2011/2/9,10:08:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/2/9,10:09:00,9275.000000,9280.000000,9275.000000,9280.000000,4
2011/2/9,10:10:00,9275.000000,9275.000000,9275.000000,9275.000000,33
2011/2/9,10:11:00,9275.000000,9280.000000,9275.000000,9275.000000,23
2011/2/9,10:12:00,9270.000000,9270.000000,9265.000000,9265.000000,35
2011/2/9,10:13:00,9260.000000,9260.000000,9255.000000,9255.000000,40
2011/2/9,10:14:00,9265.000000,9270.000000,9265.000000,9265.000000,56
2011/2/9,10:15:00,9260.000000,9265.000000,9260.000000,9265.000000,71
2011/2/9,10:16:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/2/9,10:18:00,9265.000000,9270.000000,9265.000000,9270.000000,51
2011/2/9,10:19:00,9275.000000,9280.000000,9275.000000,9280.000000,26
2011/2/9,10:20:00,9280.000000,9280.000000,9275.000000,9275.000000,48
2011/2/9,10:22:00,9270.000000,9270.000000,9270.000000,9270.000000,25
2011/2/9,10:23:00,9270.000000,9280.000000,9270.000000,9275.000000,67
2011/2/9,10:24:00,9275.000000,9275.000000,9270.000000,9270.000000,67
2011/2/9,10:25:00,9270.000000,9270.000000,9270.000000,9270.000000,51
2011/2/9,10:26:00,9275.000000,9275.000000,9275.000000,9275.000000,26
2011/2/9,10:27:00,9270.000000,9270.000000,9270.000000,9270.000000,53
2011/2/9,10:28:00,9270.000000,9270.000000,9265.000000,9265.000000,43
2011/2/9,10:29:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/2/9,10:31:00,9260.000000,9260.000000,9255.000000,9255.000000,23
2011/2/9,10:32:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/2/9,10:33:00,9260.000000,9260.000000,9255.000000,9255.000000,4
2011/2/9,10:34:00,9255.000000,9255.000000,9245.000000,9245.000000,132
2011/2/9,10:35:00,9245.000000,9250.000000,9245.000000,9250.000000,8
2011/2/9,10:37:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/2/9,10:38:00,9245.000000,9245.000000,9235.000000,9235.000000,62
2011/2/9,10:40:00,9225.000000,9225.000000,9220.000000,9220.000000,39
2011/2/9,10:41:00,9215.000000,9220.000000,9215.000000,9220.000000,39
2011/2/9,10:43:00,9220.000000,9220.000000,9220.000000,9220.000000,59
2011/2/9,10:44:00,9225.000000,9225.000000,9225.000000,9225.000000,23
2011/2/9,10:45:00,9220.000000,9220.000000,9220.000000,9220.000000,31
2011/2/9,10:46:00,9215.000000,9215.000000,9215.000000,9215.000000,42
2011/2/9,10:47:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/9,10:48:00,9215.000000,9215.000000,9215.000000,9215.000000,41
2011/2/9,10:50:00,9210.000000,9210.000000,9210.000000,9210.000000,26
2011/2/9,10:51:00,9210.000000,9210.000000,9205.000000,9205.000000,31
2011/2/9,10:52:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2011/2/9,10:54:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/2/9,10:55:00,9200.000000,9205.000000,9200.000000,9205.000000,74
2011/2/9,10:56:00,9205.000000,9215.000000,9205.000000,9215.000000,11
2011/2/9,10:57:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2011/2/9,11:00:00,9210.000000,9210.000000,9210.000000,9210.000000,24
2011/2/9,11:04:00,9215.000000,9215.000000,9205.000000,9205.000000,50
2011/2/9,11:05:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2011/2/9,11:06:00,9200.000000,9200.000000,9200.000000,9200.000000,18
2011/2/9,11:07:00,9195.000000,9195.000000,9195.000000,9195.000000,28
2011/2/9,11:08:00,9195.000000,9200.000000,9195.000000,9200.000000,16
2011/2/9,11:09:00,9200.000000,9200.000000,9200.000000,9200.000000,16
2011/2/9,11:11:00,9205.000000,9205.000000,9205.000000,9205.000000,13
2011/2/9,11:12:00,9215.000000,9215.000000,9215.000000,9215.000000,14
2011/2/9,11:14:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2011/2/9,11:15:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2011/2/9,11:16:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/2/9,11:17:00,9220.000000,9220.000000,9220.000000,9220.000000,28
2011/2/9,11:18:00,9225.000000,9230.000000,9225.000000,9225.000000,40
2011/2/9,11:21:00,9225.000000,9225.000000,9225.000000,9225.000000,20
2011/2/9,11:23:00,9225.000000,9225.000000,9220.000000,9220.000000,40
2011/2/9,11:37:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2011/2/9,11:39:00,9230.000000,9230.000000,9230.000000,9230.000000,62
2011/2/9,11:40:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/2/9,11:41:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2011/2/9,11:42:00,9225.000000,9225.000000,9220.000000,9220.000000,18
2011/2/9,11:45:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2011/2/9,11:52:00,9215.000000,9215.000000,9215.000000,9215.000000,9
2011/2/9,11:56:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/9,12:16:00,9210.000000,9210.000000,9210.000000,9210.000000,9
2011/2/9,12:17:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2011/2/9,12:20:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2011/2/9,12:22:00,9215.000000,9215.000000,9215.000000,9215.000000,40
2011/2/9,12:24:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2011/2/9,12:25:00,9215.000000,9215.000000,9215.000000,9215.000000,21
2011/2/9,12:26:00,9215.000000,9215.000000,9215.000000,9215.000000,75
2011/2/9,12:31:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/2/9,12:38:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/2/9,12:59:00,9210.000000,9215.000000,9210.000000,9215.000000,2
2011/2/9,13:01:00,9215.000000,9220.000000,9215.000000,9220.000000,38
2011/2/9,13:02:00,9220.000000,9220.000000,9205.000000,9210.000000,24
2011/2/9,13:05:00,9220.000000,9225.000000,9220.000000,9225.000000,20
2011/2/9,13:06:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/2/9,13:12:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/2/9,13:13:00,9225.000000,9225.000000,9225.000000,9225.000000,25
2011/2/9,13:14:00,9220.000000,9220.000000,9220.000000,9220.000000,15
2011/2/9,13:18:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/2/9,13:21:00,9215.000000,9215.000000,9210.000000,9210.000000,16
2011/2/9,13:22:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2011/2/9,13:28:00,9205.000000,9205.000000,9205.000000,9205.000000,18
2011/2/9,13:29:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2011/2/9,13:31:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/2/9,13:33:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/2/9,13:34:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2011/2/9,13:35:00,9215.000000,9220.000000,9215.000000,9220.000000,62
2011/2/9,13:36:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2011/2/9,13:37:00,9215.000000,9215.000000,9215.000000,9215.000000,6
2011/2/9,13:39:00,9210.000000,9210.000000,9210.000000,9210.000000,17
2011/2/9,13:40:00,9205.000000,9205.000000,9195.000000,9195.000000,61
2011/2/9,13:41:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/2/9,13:42:00,9180.000000,9180.000000,9175.000000,9175.000000,22
2011/2/9,13:44:00,9175.000000,9175.000000,9175.000000,9175.000000,25
2011/2/9,13:45:00,9175.000000,9180.000000,9175.000000,9180.000000,15
2011/2/9,13:46:00,9175.000000,9175.000000,9165.000000,9165.000000,90
2011/2/9,13:49:00,9170.000000,9170.000000,9150.000000,9150.000000,138
2011/2/9,13:50:00,9160.000000,9160.000000,9135.000000,9135.000000,83
2011/2/9,13:51:00,9140.000000,9145.000000,9140.000000,9145.000000,21
2011/2/9,13:52:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/2/9,13:53:00,9140.000000,9140.000000,9140.000000,9140.000000,25
2011/2/9,13:54:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/2/9,13:55:00,9145.000000,9145.000000,9145.000000,9145.000000,15
2011/2/9,13:56:00,9150.000000,9150.000000,9150.000000,9150.000000,55
2011/2/9,13:58:00,9150.000000,9160.000000,9150.000000,9155.000000,84
2011/2/9,13:59:00,9155.000000,9155.000000,9150.000000,9150.000000,133
2011/2/9,14:00:00,9150.000000,9155.000000,9150.000000,9155.000000,131
2011/2/9,14:01:00,9160.000000,9160.000000,9150.000000,9150.000000,90
2011/2/9,14:02:00,9150.000000,9150.000000,9135.000000,9140.000000,114
2011/2/9,14:03:00,9140.000000,9145.000000,9140.000000,9140.000000,50
2011/2/9,14:04:00,9140.000000,9145.000000,9140.000000,9145.000000,21
2011/2/9,14:05:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/2/9,14:06:00,9135.000000,9135.000000,9130.000000,9130.000000,84
2011/2/9,14:07:00,9130.000000,9135.000000,9130.000000,9135.000000,87
2011/2/9,14:08:00,9135.000000,9135.000000,9135.000000,9135.000000,16
2011/2/9,14:09:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/2/9,14:10:00,9140.000000,9145.000000,9140.000000,9145.000000,35
2011/2/9,14:11:00,9145.000000,9145.000000,9135.000000,9135.000000,26
2011/2/9,14:12:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/2/9,14:15:00,9135.000000,9135.000000,9135.000000,9135.000000,19
2011/2/9,14:16:00,9125.000000,9125.000000,9125.000000,9125.000000,25
2011/2/9,14:17:00,9125.000000,9140.000000,9125.000000,9140.000000,34
2011/2/9,14:18:00,9140.000000,9140.000000,9135.000000,9135.000000,37
2011/2/9,14:19:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/2/9,14:21:00,9140.000000,9140.000000,9135.000000,9135.000000,45
2011/2/9,14:22:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/2/9,14:23:00,9140.000000,9140.000000,9140.000000,9140.000000,19
2011/2/9,14:26:00,9140.000000,9145.000000,9140.000000,9145.000000,41
2011/2/9,14:27:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/2/9,14:28:00,9135.000000,9135.000000,9135.000000,9135.000000,27
2011/2/9,14:29:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/2/9,14:30:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2011/2/9,14:31:00,9135.000000,9135.000000,9135.000000,9135.000000,19
2011/2/9,14:32:00,9130.000000,9130.000000,9130.000000,9130.000000,29
2011/2/9,14:33:00,9130.000000,9135.000000,9130.000000,9135.000000,18
2011/2/9,14:34:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/2/9,14:35:00,9135.000000,9135.000000,9135.000000,9135.000000,40
2011/2/9,14:36:00,9130.000000,9135.000000,9130.000000,9135.000000,28
2011/2/9,14:37:00,9125.000000,9140.000000,9120.000000,9140.000000,159
2011/2/9,14:38:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2011/2/9,14:40:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/2/9,14:41:00,9135.000000,9135.000000,9135.000000,9135.000000,40
2011/2/9,14:42:00,9140.000000,9140.000000,9135.000000,9135.000000,30
2011/2/9,14:43:00,9135.000000,9140.000000,9135.000000,9140.000000,30
2011/2/9,14:44:00,9130.000000,9130.000000,9130.000000,9130.000000,40
2011/2/9,14:45:00,9130.000000,9130.000000,9130.000000,9130.000000,50
2011/2/9,14:46:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/2/9,14:47:00,9130.000000,9130.000000,9130.000000,9130.000000,30
2011/2/9,14:48:00,9130.000000,9130.000000,9130.000000,9130.000000,50
2011/2/9,14:49:00,9130.000000,9130.000000,9130.000000,9130.000000,18
2011/2/9,14:50:00,9130.000000,9130.000000,9130.000000,9130.000000,41
2011/2/9,14:51:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2011/2/9,14:52:00,9125.000000,9125.000000,9120.000000,9120.000000,28
2011/2/9,14:53:00,9120.000000,9120.000000,9120.000000,9120.000000,62
2011/2/9,14:54:00,9120.000000,9120.000000,9115.000000,9115.000000,69
2011/2/9,14:55:00,9115.000000,9115.000000,9110.000000,9110.000000,101
2011/2/9,14:56:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2011/2/9,14:57:00,9105.000000,9115.000000,9105.000000,9115.000000,61
2011/2/9,14:58:00,9105.000000,9105.000000,9105.000000,9105.000000,18
2011/2/9,14:59:00,9105.000000,9105.000000,9105.000000,9105.000000,40
2011/2/9,15:00:00,9105.000000,9110.000000,9105.000000,9110.000000,39
2011/2/9,15:02:00,9100.000000,9105.000000,9100.000000,9105.000000,77
2011/2/9,15:03:00,9105.000000,9105.000000,9100.000000,9100.000000,29
2011/2/9,15:04:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/2/9,15:05:00,9095.000000,9095.000000,9095.000000,9095.000000,100
2011/2/9,15:06:00,9095.000000,9095.000000,9095.000000,9095.000000,12
2011/2/9,15:07:00,9095.000000,9095.000000,9090.000000,9090.000000,89
2011/2/9,15:08:00,9085.000000,9085.000000,9085.000000,9085.000000,40
2011/2/9,15:10:00,9085.000000,9090.000000,9085.000000,9090.000000,25
2011/2/9,15:11:00,9085.000000,9085.000000,9085.000000,9085.000000,37
2011/2/9,15:12:00,9085.000000,9085.000000,9080.000000,9080.000000,6
2011/2/9,15:14:00,9090.000000,9090.000000,9080.000000,9080.000000,80
2011/2/9,15:15:00,9075.000000,9075.000000,9075.000000,9075.000000,48
2011/2/9,15:16:00,9070.000000,9070.000000,9065.000000,9065.000000,50
2011/2/9,15:17:00,9070.000000,9075.000000,9070.000000,9075.000000,152
2011/2/9,15:18:00,9080.000000,9080.000000,9075.000000,9075.000000,97
2011/2/9,15:19:00,9075.000000,9075.000000,9075.000000,9075.000000,20
2011/2/9,15:20:00,9075.000000,9075.000000,9075.000000,9075.000000,20
2011/2/9,15:21:00,9075.000000,9075.000000,9070.000000,9070.000000,50
2011/2/9,15:23:00,9070.000000,9070.000000,9060.000000,9060.000000,107
2011/2/9,15:24:00,9080.000000,9080.000000,9080.000000,9080.000000,8
2011/2/9,15:30:00,9070.000000,9070.000000,9070.000000,9070.000000,8
2011/2/9,17:16:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2011/2/10,09:28:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/2/10,09:33:00,9090.000000,9095.000000,9090.000000,9095.000000,51
2011/2/10,09:34:00,9095.000000,9105.000000,9095.000000,9105.000000,13
2011/2/10,09:35:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/2/10,09:36:00,9105.000000,9105.000000,9105.000000,9105.000000,21
2011/2/10,09:39:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/2/10,09:40:00,9100.000000,9100.000000,9090.000000,9090.000000,43
2011/2/10,09:41:00,9090.000000,9090.000000,9090.000000,9090.000000,42
2011/2/10,09:42:00,9085.000000,9085.000000,9080.000000,9080.000000,23
2011/2/10,09:44:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/2/10,09:45:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/2/10,09:46:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/2/10,09:47:00,9065.000000,9070.000000,9060.000000,9070.000000,27
2011/2/10,09:48:00,9070.000000,9070.000000,9070.000000,9070.000000,24
2011/2/10,09:49:00,9070.000000,9070.000000,9070.000000,9070.000000,9
2011/2/10,09:50:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/2/10,09:51:00,9070.000000,9070.000000,9070.000000,9070.000000,25
2011/2/10,09:55:00,9075.000000,9080.000000,9075.000000,9080.000000,32
2011/2/10,09:56:00,9080.000000,9085.000000,9080.000000,9085.000000,20
2011/2/10,09:57:00,9085.000000,9090.000000,9085.000000,9090.000000,9
2011/2/10,09:58:00,9095.000000,9095.000000,9090.000000,9090.000000,58
2011/2/10,09:59:00,9090.000000,9095.000000,9090.000000,9095.000000,19
2011/2/10,10:00:00,9100.000000,9100.000000,9100.000000,9100.000000,30
2011/2/10,10:01:00,9100.000000,9100.000000,9100.000000,9100.000000,25
2011/2/10,10:02:00,9100.000000,9100.000000,9090.000000,9095.000000,45
2011/2/10,10:03:00,9095.000000,9095.000000,9095.000000,9095.000000,51
2011/2/10,10:04:00,9090.000000,9090.000000,9085.000000,9085.000000,44
2011/2/10,10:05:00,9090.000000,9090.000000,9090.000000,9090.000000,40
2011/2/10,10:06:00,9085.000000,9085.000000,9080.000000,9080.000000,24
2011/2/10,10:07:00,9080.000000,9090.000000,9080.000000,9090.000000,139
2011/2/10,10:08:00,9090.000000,9090.000000,9085.000000,9090.000000,96
2011/2/10,10:09:00,9085.000000,9090.000000,9085.000000,9090.000000,94
2011/2/10,10:10:00,9090.000000,9095.000000,9090.000000,9095.000000,6
2011/2/10,10:11:00,9100.000000,9105.000000,9095.000000,9095.000000,116
2011/2/10,10:12:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/2/10,10:13:00,9100.000000,9100.000000,9100.000000,9100.000000,44
2011/2/10,10:14:00,9100.000000,9105.000000,9100.000000,9105.000000,137
2011/2/10,10:15:00,9105.000000,9105.000000,9105.000000,9105.000000,30
2011/2/10,10:16:00,9110.000000,9110.000000,9110.000000,9110.000000,29
2011/2/10,10:17:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/2/10,10:18:00,9120.000000,9120.000000,9115.000000,9115.000000,44
2011/2/10,10:19:00,9115.000000,9125.000000,9115.000000,9125.000000,8
2011/2/10,10:20:00,9120.000000,9125.000000,9120.000000,9120.000000,41
2011/2/10,10:21:00,9115.000000,9120.000000,9115.000000,9115.000000,41
2011/2/10,10:22:00,9110.000000,9115.000000,9110.000000,9110.000000,61
2011/2/10,10:23:00,9110.000000,9110.000000,9105.000000,9105.000000,88
2011/2/10,10:24:00,9105.000000,9110.000000,9105.000000,9105.000000,43
2011/2/10,10:25:00,9100.000000,9105.000000,9100.000000,9105.000000,3
2011/2/10,10:26:00,9100.000000,9110.000000,9100.000000,9110.000000,53
2011/2/10,10:27:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2011/2/10,10:28:00,9100.000000,9105.000000,9100.000000,9105.000000,21
2011/2/10,10:29:00,9100.000000,9110.000000,9100.000000,9105.000000,15
2011/2/10,10:30:00,9100.000000,9105.000000,9100.000000,9105.000000,4
2011/2/10,10:31:00,9105.000000,9110.000000,9105.000000,9110.000000,32
2011/2/10,10:32:00,9105.000000,9115.000000,9105.000000,9110.000000,23
2011/2/10,10:33:00,9110.000000,9120.000000,9110.000000,9120.000000,11
2011/2/10,10:34:00,9120.000000,9120.000000,9115.000000,9120.000000,23
2011/2/10,10:35:00,9115.000000,9120.000000,9115.000000,9120.000000,24
2011/2/10,10:36:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2011/2/10,10:37:00,9125.000000,9130.000000,9120.000000,9125.000000,69
2011/2/10,10:38:00,9120.000000,9125.000000,9120.000000,9120.000000,28
2011/2/10,10:39:00,9120.000000,9125.000000,9120.000000,9120.000000,100
2011/2/10,10:40:00,9120.000000,9125.000000,9115.000000,9120.000000,90
2011/2/10,10:41:00,9120.000000,9125.000000,9120.000000,9125.000000,6
2011/2/10,10:42:00,9120.000000,9125.000000,9120.000000,9120.000000,34
2011/2/10,10:43:00,9120.000000,9125.000000,9115.000000,9115.000000,22
2011/2/10,10:44:00,9115.000000,9120.000000,9115.000000,9120.000000,3
2011/2/10,10:45:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/2/10,10:46:00,9120.000000,9125.000000,9120.000000,9120.000000,5
2011/2/10,10:47:00,9120.000000,9125.000000,9120.000000,9125.000000,3
2011/2/10,10:48:00,9125.000000,9125.000000,9120.000000,9125.000000,67
2011/2/10,10:49:00,9130.000000,9130.000000,9125.000000,9130.000000,33
2011/2/10,10:50:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/2/10,10:51:00,9130.000000,9145.000000,9130.000000,9140.000000,54
2011/2/10,10:52:00,9140.000000,9160.000000,9140.000000,9160.000000,126
2011/2/10,10:53:00,9160.000000,9170.000000,9160.000000,9170.000000,15
2011/2/10,10:54:00,9170.000000,9170.000000,9165.000000,9170.000000,47
2011/2/10,10:55:00,9165.000000,9175.000000,9165.000000,9175.000000,23
2011/2/10,10:56:00,9170.000000,9170.000000,9165.000000,9170.000000,11
2011/2/10,10:57:00,9170.000000,9170.000000,9165.000000,9165.000000,37
2011/2/10,10:58:00,9165.000000,9170.000000,9165.000000,9165.000000,39
2011/2/10,10:59:00,9165.000000,9165.000000,9160.000000,9160.000000,7
2011/2/10,11:00:00,9160.000000,9165.000000,9160.000000,9160.000000,23
2011/2/10,11:01:00,9170.000000,9175.000000,9165.000000,9175.000000,132
2011/2/10,11:02:00,9170.000000,9170.000000,9160.000000,9165.000000,43
2011/2/10,11:03:00,9165.000000,9170.000000,9165.000000,9170.000000,69
2011/2/10,11:04:00,9165.000000,9185.000000,9165.000000,9180.000000,69
2011/2/10,11:05:00,9180.000000,9180.000000,9165.000000,9170.000000,114
2011/2/10,11:06:00,9170.000000,9175.000000,9170.000000,9170.000000,5
2011/2/10,11:07:00,9175.000000,9175.000000,9175.000000,9175.000000,31
2011/2/10,11:08:00,9175.000000,9175.000000,9170.000000,9170.000000,18
2011/2/10,11:09:00,9170.000000,9170.000000,9170.000000,9170.000000,23
2011/2/10,11:10:00,9165.000000,9165.000000,9165.000000,9165.000000,4
2011/2/10,11:11:00,9165.000000,9170.000000,9155.000000,9155.000000,151
2011/2/10,11:12:00,9160.000000,9165.000000,9155.000000,9160.000000,65
2011/2/10,11:13:00,9160.000000,9165.000000,9160.000000,9165.000000,5
2011/2/10,11:14:00,9160.000000,9170.000000,9160.000000,9160.000000,69
2011/2/10,11:15:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2011/2/10,11:16:00,9160.000000,9165.000000,9160.000000,9160.000000,12
2011/2/10,11:17:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2011/2/10,11:18:00,9160.000000,9175.000000,9160.000000,9170.000000,17
2011/2/10,11:19:00,9170.000000,9170.000000,9165.000000,9165.000000,14
2011/2/10,11:20:00,9170.000000,9175.000000,9170.000000,9175.000000,48
2011/2/10,11:21:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2011/2/10,11:22:00,9175.000000,9180.000000,9175.000000,9180.000000,25
2011/2/10,11:23:00,9180.000000,9185.000000,9180.000000,9185.000000,31
2011/2/10,11:24:00,9185.000000,9190.000000,9180.000000,9190.000000,142
2011/2/10,11:25:00,9185.000000,9190.000000,9185.000000,9190.000000,28
2011/2/10,11:26:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2011/2/10,11:27:00,9180.000000,9180.000000,9180.000000,9180.000000,62
2011/2/10,11:28:00,9180.000000,9180.000000,9180.000000,9180.000000,107
2011/2/10,11:29:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2011/2/10,11:30:00,9180.000000,9180.000000,9180.000000,9180.000000,23
2011/2/10,11:32:00,9180.000000,9180.000000,9175.000000,9175.000000,20
2011/2/10,11:33:00,9180.000000,9190.000000,9180.000000,9180.000000,50
2011/2/10,11:34:00,9175.000000,9175.000000,9175.000000,9175.000000,18
2011/2/10,11:35:00,9170.000000,9170.000000,9170.000000,9170.000000,38
2011/2/10,11:36:00,9170.000000,9170.000000,9170.000000,9170.000000,48
2011/2/10,11:37:00,9170.000000,9170.000000,9170.000000,9170.000000,21
2011/2/10,11:38:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/2/10,11:39:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/2/10,11:40:00,9165.000000,9165.000000,9165.000000,9165.000000,35
2011/2/10,11:44:00,9160.000000,9160.000000,9160.000000,9160.000000,41
2011/2/10,11:45:00,9160.000000,9160.000000,9160.000000,9160.000000,25
2011/2/10,11:46:00,9160.000000,9160.000000,9155.000000,9155.000000,30
2011/2/10,11:47:00,9155.000000,9155.000000,9155.000000,9155.000000,49
2011/2/10,11:48:00,9150.000000,9150.000000,9150.000000,9150.000000,40
2011/2/10,11:49:00,9145.000000,9145.000000,9145.000000,9145.000000,40
2011/2/10,11:50:00,9145.000000,9145.000000,9140.000000,9145.000000,25
2011/2/10,11:51:00,9145.000000,9145.000000,9140.000000,9140.000000,38
2011/2/10,11:52:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/2/10,11:57:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2011/2/10,12:06:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2011/2/10,12:07:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2011/2/10,12:28:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/2/10,12:31:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2011/2/10,12:32:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/2/10,12:33:00,9165.000000,9165.000000,9160.000000,9160.000000,2
2011/2/10,12:34:00,9165.000000,9165.000000,9165.000000,9165.000000,34
2011/2/10,12:36:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2011/2/10,13:02:00,9170.000000,9170.000000,9170.000000,9170.000000,40
2011/2/10,13:03:00,9170.000000,9170.000000,9165.000000,9165.000000,40
2011/2/10,13:05:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/2/10,13:06:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/2/10,13:07:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/2/10,13:09:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/2/10,13:10:00,9175.000000,9175.000000,9175.000000,9175.000000,20
2011/2/10,13:12:00,9180.000000,9180.000000,9180.000000,9180.000000,18
2011/2/10,13:13:00,9175.000000,9180.000000,9175.000000,9180.000000,29
2011/2/10,13:14:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/2/10,13:16:00,9180.000000,9180.000000,9180.000000,9180.000000,17
2011/2/10,13:17:00,9180.000000,9180.000000,9165.000000,9170.000000,54
2011/2/10,13:18:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2011/2/10,13:19:00,9165.000000,9165.000000,9155.000000,9155.000000,37
2011/2/10,13:20:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/2/10,13:21:00,9150.000000,9150.000000,9135.000000,9135.000000,87
2011/2/10,13:22:00,9135.000000,9145.000000,9135.000000,9145.000000,30
2011/2/10,13:23:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/2/10,13:26:00,9155.000000,9155.000000,9150.000000,9150.000000,40
2011/2/10,13:27:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/2/10,13:30:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/2/10,13:31:00,9150.000000,9150.000000,9145.000000,9150.000000,20
2011/2/10,13:32:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2011/2/10,13:33:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/2/10,13:34:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/2/10,13:35:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2011/2/10,13:36:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/2/10,13:39:00,9155.000000,9160.000000,9155.000000,9160.000000,11
2011/2/10,13:40:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2011/2/10,13:41:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2011/2/10,13:44:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/2/10,13:45:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2011/2/10,13:48:00,9150.000000,9150.000000,9145.000000,9145.000000,100
2011/2/10,13:49:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/2/10,13:50:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/2/10,13:52:00,9120.000000,9120.000000,9110.000000,9120.000000,60
2011/2/10,13:53:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/2/10,13:54:00,9125.000000,9130.000000,9125.000000,9130.000000,31
2011/2/10,14:02:00,9155.000000,9160.000000,9155.000000,9160.000000,18
2011/2/10,14:03:00,9170.000000,9175.000000,9165.000000,9165.000000,53
2011/2/10,14:07:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/2/10,14:11:00,9170.000000,9170.000000,9170.000000,9170.000000,14
2011/2/10,14:12:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/2/10,14:14:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2011/2/10,14:16:00,9170.000000,9175.000000,9170.000000,9175.000000,30
2011/2/10,14:17:00,9180.000000,9180.000000,9175.000000,9175.000000,60
2011/2/10,14:20:00,9170.000000,9175.000000,9170.000000,9175.000000,50
2011/2/10,14:21:00,9175.000000,9175.000000,9175.000000,9175.000000,33
2011/2/10,14:22:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2011/2/10,14:23:00,9180.000000,9185.000000,9180.000000,9185.000000,32
2011/2/10,14:24:00,9180.000000,9200.000000,9180.000000,9195.000000,53
2011/2/10,14:26:00,9205.000000,9205.000000,9205.000000,9205.000000,20
2011/2/10,14:28:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/2/10,14:31:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/2/10,14:33:00,9200.000000,9200.000000,9195.000000,9195.000000,59
2011/2/10,14:34:00,9195.000000,9195.000000,9190.000000,9190.000000,43
2011/2/10,14:37:00,9195.000000,9200.000000,9195.000000,9200.000000,32
2011/2/10,14:38:00,9200.000000,9200.000000,9200.000000,9200.000000,40
2011/2/10,14:39:00,9205.000000,9215.000000,9205.000000,9215.000000,89
2011/2/10,14:40:00,9210.000000,9220.000000,9210.000000,9220.000000,35
2011/2/10,14:41:00,9220.000000,9225.000000,9220.000000,9225.000000,41
2011/2/10,14:43:00,9225.000000,9225.000000,9220.000000,9220.000000,30
2011/2/10,14:44:00,9220.000000,9220.000000,9220.000000,9220.000000,21
2011/2/10,14:45:00,9220.000000,9225.000000,9220.000000,9225.000000,93
2011/2/10,14:46:00,9225.000000,9225.000000,9220.000000,9225.000000,115
2011/2/10,14:47:00,9225.000000,9225.000000,9225.000000,9225.000000,63
2011/2/10,14:48:00,9230.000000,9235.000000,9230.000000,9230.000000,139
2011/2/10,14:49:00,9235.000000,9245.000000,9235.000000,9245.000000,150
2011/2/10,14:50:00,9245.000000,9265.000000,9245.000000,9265.000000,199
2011/2/10,14:51:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/2/10,14:53:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/2/10,14:54:00,9255.000000,9255.000000,9255.000000,9255.000000,44
2011/2/10,14:55:00,9255.000000,9255.000000,9255.000000,9255.000000,70
2011/2/10,14:56:00,9250.000000,9255.000000,9250.000000,9250.000000,58
2011/2/10,14:57:00,9250.000000,9250.000000,9245.000000,9245.000000,40
2011/2/10,14:58:00,9245.000000,9250.000000,9245.000000,9245.000000,71
2011/2/10,14:59:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2011/2/10,15:00:00,9240.000000,9240.000000,9235.000000,9235.000000,40
2011/2/10,15:01:00,9235.000000,9240.000000,9235.000000,9235.000000,47
2011/2/10,15:03:00,9240.000000,9240.000000,9230.000000,9230.000000,100
2011/2/10,15:04:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2011/2/10,15:05:00,9235.000000,9235.000000,9235.000000,9235.000000,50
2011/2/10,15:06:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/2/10,15:09:00,9235.000000,9235.000000,9235.000000,9235.000000,36
2011/2/10,15:10:00,9235.000000,9235.000000,9235.000000,9235.000000,14
2011/2/10,15:12:00,9240.000000,9250.000000,9240.000000,9250.000000,208
2011/2/10,15:15:00,9240.000000,9240.000000,9240.000000,9240.000000,33
2011/2/10,15:19:00,9240.000000,9240.000000,9240.000000,9240.000000,21
2011/2/10,15:22:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2011/2/10,15:23:00,9250.000000,9255.000000,9250.000000,9250.000000,26
2011/2/10,15:24:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/2/10,15:28:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/2/10,15:30:00,9240.000000,9240.000000,9240.000000,9240.000000,24
2011/2/14,09:15:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/2/14,09:16:00,9320.000000,9320.000000,9305.000000,9305.000000,9
2011/2/14,09:21:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/2/14,09:22:00,9320.000000,9335.000000,9320.000000,9330.000000,19
2011/2/14,09:24:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/2/14,09:25:00,9330.000000,9330.000000,9330.000000,9330.000000,16
2011/2/14,09:28:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/14,09:29:00,9345.000000,9350.000000,9345.000000,9350.000000,2
2011/2/14,09:30:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2011/2/14,09:31:00,9345.000000,9345.000000,9325.000000,9335.000000,54
2011/2/14,09:32:00,9335.000000,9340.000000,9335.000000,9340.000000,10
2011/2/14,09:33:00,9335.000000,9340.000000,9330.000000,9340.000000,12
2011/2/14,09:35:00,9340.000000,9340.000000,9340.000000,9340.000000,36
2011/2/14,09:36:00,9340.000000,9350.000000,9340.000000,9345.000000,164
2011/2/14,09:37:00,9350.000000,9360.000000,9350.000000,9360.000000,36
2011/2/14,09:38:00,9360.000000,9375.000000,9360.000000,9375.000000,32
2011/2/14,09:39:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2011/2/14,09:40:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2011/2/14,09:41:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/2/14,09:42:00,9370.000000,9370.000000,9365.000000,9365.000000,9
2011/2/14,09:43:00,9365.000000,9375.000000,9365.000000,9375.000000,21
2011/2/14,09:44:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2011/2/14,09:45:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/2/14,09:46:00,9375.000000,9380.000000,9375.000000,9380.000000,11
2011/2/14,09:47:00,9380.000000,9380.000000,9380.000000,9380.000000,26
2011/2/14,09:48:00,9380.000000,9385.000000,9380.000000,9385.000000,102
2011/2/14,09:49:00,9390.000000,9390.000000,9385.000000,9385.000000,12
2011/2/14,09:50:00,9385.000000,9385.000000,9380.000000,9380.000000,25
2011/2/14,09:51:00,9390.000000,9395.000000,9390.000000,9395.000000,118
2011/2/14,09:52:00,9390.000000,9390.000000,9385.000000,9385.000000,30
2011/2/14,09:53:00,9390.000000,9395.000000,9390.000000,9390.000000,165
2011/2/14,09:54:00,9385.000000,9385.000000,9375.000000,9375.000000,50
2011/2/14,09:55:00,9380.000000,9380.000000,9375.000000,9380.000000,9
2011/2/14,09:56:00,9375.000000,9375.000000,9375.000000,9375.000000,25
2011/2/14,09:57:00,9375.000000,9380.000000,9370.000000,9380.000000,52
2011/2/14,09:58:00,9385.000000,9385.000000,9375.000000,9380.000000,65
2011/2/14,09:59:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2011/2/14,10:00:00,9380.000000,9385.000000,9375.000000,9385.000000,29
2011/2/14,10:01:00,9385.000000,9395.000000,9385.000000,9395.000000,30
2011/2/14,10:02:00,9390.000000,9395.000000,9390.000000,9395.000000,16
2011/2/14,10:03:00,9395.000000,9395.000000,9380.000000,9385.000000,262
2011/2/14,10:04:00,9385.000000,9385.000000,9380.000000,9385.000000,15
2011/2/14,10:05:00,9385.000000,9390.000000,9385.000000,9390.000000,42
2011/2/14,10:06:00,9385.000000,9385.000000,9380.000000,9385.000000,88
2011/2/14,10:07:00,9385.000000,9390.000000,9380.000000,9380.000000,171
2011/2/14,10:08:00,9380.000000,9385.000000,9380.000000,9385.000000,111
2011/2/14,10:09:00,9385.000000,9385.000000,9375.000000,9375.000000,217
2011/2/14,10:10:00,9380.000000,9380.000000,9375.000000,9380.000000,70
2011/2/14,10:11:00,9380.000000,9390.000000,9380.000000,9390.000000,104
2011/2/14,10:12:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/2/14,10:13:00,9400.000000,9400.000000,9400.000000,9400.000000,96
2011/2/14,10:14:00,9400.000000,9405.000000,9400.000000,9405.000000,56
2011/2/14,10:15:00,9410.000000,9410.000000,9405.000000,9405.000000,59
2011/2/14,10:16:00,9405.000000,9415.000000,9405.000000,9415.000000,30
2011/2/14,10:17:00,9410.000000,9410.000000,9390.000000,9390.000000,192
2011/2/14,10:18:00,9390.000000,9390.000000,9390.000000,9390.000000,12
2011/2/14,10:19:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2011/2/14,10:20:00,9380.000000,9385.000000,9380.000000,9385.000000,22
2011/2/14,10:21:00,9385.000000,9395.000000,9385.000000,9395.000000,20
2011/2/14,10:22:00,9400.000000,9405.000000,9395.000000,9395.000000,57
2011/2/14,10:23:00,9390.000000,9400.000000,9390.000000,9400.000000,82
2011/2/14,10:24:00,9400.000000,9410.000000,9400.000000,9410.000000,98
2011/2/14,10:25:00,9410.000000,9420.000000,9410.000000,9415.000000,132
2011/2/14,10:26:00,9420.000000,9425.000000,9420.000000,9425.000000,62
2011/2/14,10:27:00,9430.000000,9435.000000,9425.000000,9435.000000,148
2011/2/14,10:28:00,9435.000000,9440.000000,9430.000000,9440.000000,370
2011/2/14,10:29:00,9435.000000,9445.000000,9435.000000,9440.000000,242
2011/2/14,10:30:00,9445.000000,9445.000000,9440.000000,9445.000000,426
2011/2/14,10:31:00,9445.000000,9450.000000,9440.000000,9445.000000,58
2011/2/14,10:32:00,9440.000000,9445.000000,9440.000000,9445.000000,301
2011/2/14,10:33:00,9450.000000,9450.000000,9440.000000,9445.000000,221
2011/2/14,10:34:00,9445.000000,9445.000000,9445.000000,9445.000000,55
2011/2/14,10:35:00,9445.000000,9445.000000,9440.000000,9440.000000,234
2011/2/14,10:36:00,9440.000000,9445.000000,9440.000000,9445.000000,151
2011/2/14,10:37:00,9445.000000,9450.000000,9445.000000,9450.000000,116
2011/2/14,10:38:00,9445.000000,9445.000000,9440.000000,9445.000000,426
2011/2/14,10:39:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2011/2/14,10:40:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/2/14,10:41:00,9450.000000,9450.000000,9445.000000,9450.000000,87
2011/2/14,10:42:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/2/14,10:43:00,9445.000000,9445.000000,9445.000000,9445.000000,83
2011/2/14,10:44:00,9445.000000,9455.000000,9445.000000,9455.000000,130
2011/2/14,10:45:00,9450.000000,9455.000000,9450.000000,9455.000000,53
2011/2/14,10:46:00,9455.000000,9455.000000,9445.000000,9445.000000,194
2011/2/14,10:47:00,9445.000000,9445.000000,9445.000000,9445.000000,47
2011/2/14,10:48:00,9445.000000,9445.000000,9440.000000,9440.000000,54
2011/2/14,10:49:00,9440.000000,9440.000000,9440.000000,9440.000000,46
2011/2/14,10:50:00,9435.000000,9435.000000,9430.000000,9435.000000,219
2011/2/14,10:51:00,9430.000000,9430.000000,9430.000000,9430.000000,65
2011/2/14,10:52:00,9430.000000,9430.000000,9430.000000,9430.000000,55
2011/2/14,10:53:00,9425.000000,9425.000000,9425.000000,9425.000000,52
2011/2/14,10:54:00,9425.000000,9425.000000,9425.000000,9425.000000,18
2011/2/14,10:56:00,9420.000000,9425.000000,9420.000000,9425.000000,30
2011/2/14,10:57:00,9425.000000,9425.000000,9425.000000,9425.000000,31
2011/2/14,10:58:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/2/14,10:59:00,9425.000000,9425.000000,9420.000000,9420.000000,37
2011/2/14,11:00:00,9420.000000,9425.000000,9420.000000,9425.000000,321
2011/2/14,11:01:00,9425.000000,9435.000000,9425.000000,9435.000000,101
2011/2/14,11:02:00,9435.000000,9440.000000,9435.000000,9440.000000,48
2011/2/14,11:03:00,9440.000000,9440.000000,9435.000000,9435.000000,47
2011/2/14,11:04:00,9435.000000,9435.000000,9435.000000,9435.000000,21
2011/2/14,11:05:00,9440.000000,9450.000000,9440.000000,9450.000000,140
2011/2/14,11:06:00,9455.000000,9465.000000,9455.000000,9465.000000,109
2011/2/14,11:07:00,9465.000000,9465.000000,9465.000000,9465.000000,152
2011/2/14,11:08:00,9465.000000,9465.000000,9460.000000,9465.000000,131
2011/2/14,11:09:00,9470.000000,9470.000000,9465.000000,9465.000000,86
2011/2/14,11:10:00,9465.000000,9470.000000,9460.000000,9465.000000,349
2011/2/14,11:11:00,9465.000000,9470.000000,9465.000000,9470.000000,101
2011/2/14,11:12:00,9470.000000,9470.000000,9465.000000,9470.000000,48
2011/2/14,11:13:00,9470.000000,9470.000000,9470.000000,9470.000000,51
2011/2/14,11:15:00,9470.000000,9470.000000,9470.000000,9470.000000,45
2011/2/14,11:16:00,9465.000000,9465.000000,9460.000000,9465.000000,266
2011/2/14,11:18:00,9465.000000,9465.000000,9460.000000,9460.000000,21
2011/2/14,11:19:00,9460.000000,9460.000000,9455.000000,9460.000000,70
2011/2/14,11:20:00,9465.000000,9475.000000,9465.000000,9475.000000,132
2011/2/14,11:21:00,9470.000000,9475.000000,9470.000000,9475.000000,66
2011/2/14,11:22:00,9470.000000,9470.000000,9470.000000,9470.000000,52
2011/2/14,11:23:00,9475.000000,9475.000000,9460.000000,9465.000000,372
2011/2/14,11:24:00,9465.000000,9470.000000,9465.000000,9470.000000,92
2011/2/14,11:25:00,9470.000000,9475.000000,9470.000000,9470.000000,102
2011/2/14,11:26:00,9475.000000,9475.000000,9475.000000,9475.000000,55
2011/2/14,11:27:00,9475.000000,9475.000000,9470.000000,9475.000000,52
2011/2/14,11:28:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/2/14,11:29:00,9470.000000,9475.000000,9470.000000,9475.000000,125
2011/2/14,11:30:00,9470.000000,9475.000000,9470.000000,9475.000000,46
2011/2/14,11:31:00,9475.000000,9475.000000,9475.000000,9475.000000,40
2011/2/14,11:35:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/2/14,11:36:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2011/2/14,11:37:00,9480.000000,9485.000000,9480.000000,9485.000000,20
2011/2/14,11:38:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/2/14,11:39:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2011/2/14,11:40:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/2/14,11:43:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/2/14,11:44:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/2/14,11:45:00,9490.000000,9495.000000,9490.000000,9495.000000,30
2011/2/14,11:47:00,9500.000000,9500.000000,9500.000000,9500.000000,56
2011/2/14,11:49:00,9495.000000,9495.000000,9490.000000,9495.000000,29
2011/2/14,11:52:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/2/14,11:53:00,9500.000000,9500.000000,9495.000000,9500.000000,95
2011/2/14,11:54:00,9500.000000,9500.000000,9500.000000,9500.000000,55
2011/2/14,11:55:00,9500.000000,9505.000000,9500.000000,9505.000000,57
2011/2/14,11:57:00,9500.000000,9500.000000,9495.000000,9495.000000,24
2011/2/14,11:58:00,9495.000000,9495.000000,9495.000000,9495.000000,31
2011/2/14,11:59:00,9490.000000,9490.000000,9490.000000,9490.000000,41
2011/2/14,12:00:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/2/14,12:02:00,9485.000000,9485.000000,9480.000000,9480.000000,108
2011/2/14,12:03:00,9485.000000,9485.000000,9480.000000,9480.000000,11
2011/2/14,12:04:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2011/2/14,12:07:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2011/2/14,12:09:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/2/14,12:12:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2011/2/14,12:19:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/2/14,12:24:00,9480.000000,9480.000000,9480.000000,9480.000000,25
2011/2/14,12:30:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2011/2/14,12:31:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/2/14,12:38:00,9475.000000,9475.000000,9475.000000,9475.000000,11
2011/2/14,13:01:00,9480.000000,9480.000000,9480.000000,9480.000000,13
2011/2/14,13:03:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2011/2/14,13:04:00,9480.000000,9480.000000,9480.000000,9480.000000,41
2011/2/14,13:05:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/2/14,13:06:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/14,13:10:00,9490.000000,9490.000000,9490.000000,9490.000000,8
2011/2/14,13:11:00,9495.000000,9495.000000,9490.000000,9490.000000,43
2011/2/14,13:12:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/2/14,13:14:00,9490.000000,9495.000000,9490.000000,9495.000000,24
2011/2/14,13:16:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2011/2/14,13:17:00,9500.000000,9500.000000,9500.000000,9500.000000,13
2011/2/14,13:19:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/2/14,13:20:00,9505.000000,9510.000000,9505.000000,9510.000000,25
2011/2/14,13:21:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2011/2/14,13:22:00,9515.000000,9520.000000,9515.000000,9520.000000,22
2011/2/14,13:24:00,9520.000000,9520.000000,9520.000000,9520.000000,45
2011/2/14,13:25:00,9515.000000,9515.000000,9515.000000,9515.000000,8
2011/2/14,13:26:00,9520.000000,9520.000000,9515.000000,9515.000000,19
2011/2/14,13:27:00,9520.000000,9520.000000,9515.000000,9515.000000,28
2011/2/14,13:29:00,9510.000000,9510.000000,9510.000000,9510.000000,6
2011/2/14,13:31:00,9505.000000,9505.000000,9505.000000,9505.000000,40
2011/2/14,13:35:00,9510.000000,9515.000000,9510.000000,9515.000000,21
2011/2/14,13:40:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2011/2/14,13:49:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/2/14,13:51:00,9510.000000,9520.000000,9510.000000,9520.000000,54
2011/2/14,13:52:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2011/2/14,13:54:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/2/14,13:55:00,9535.000000,9540.000000,9530.000000,9540.000000,100
2011/2/14,13:56:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/14,14:01:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2011/2/14,14:04:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2011/2/14,14:07:00,9550.000000,9550.000000,9550.000000,9550.000000,100
2011/2/14,14:08:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/2/14,14:13:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2011/2/14,14:15:00,9560.000000,9575.000000,9560.000000,9575.000000,47
2011/2/14,14:19:00,9550.000000,9550.000000,9550.000000,9550.000000,18
2011/2/14,14:22:00,9560.000000,9565.000000,9560.000000,9560.000000,35
2011/2/14,14:23:00,9565.000000,9575.000000,9565.000000,9570.000000,70
2011/2/14,14:26:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/2/14,14:27:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2011/2/14,14:28:00,9565.000000,9565.000000,9565.000000,9565.000000,17
2011/2/14,14:29:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/2/14,14:30:00,9580.000000,9590.000000,9580.000000,9580.000000,60
2011/2/14,14:31:00,9580.000000,9590.000000,9580.000000,9590.000000,105
2011/2/14,14:32:00,9595.000000,9605.000000,9595.000000,9605.000000,180
2011/2/14,14:33:00,9605.000000,9610.000000,9605.000000,9605.000000,40
2011/2/14,14:35:00,9605.000000,9615.000000,9605.000000,9615.000000,99
2011/2/14,14:36:00,9615.000000,9625.000000,9615.000000,9625.000000,165
2011/2/14,14:37:00,9625.000000,9630.000000,9625.000000,9625.000000,36
2011/2/14,14:38:00,9620.000000,9620.000000,9615.000000,9615.000000,8
2011/2/14,14:39:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/2/14,14:40:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2011/2/14,14:41:00,9600.000000,9605.000000,9600.000000,9605.000000,50
2011/2/14,14:42:00,9605.000000,9610.000000,9605.000000,9610.000000,45
2011/2/14,14:44:00,9600.000000,9600.000000,9595.000000,9595.000000,201
2011/2/14,14:45:00,9595.000000,9600.000000,9595.000000,9600.000000,53
2011/2/14,14:46:00,9600.000000,9600.000000,9600.000000,9600.000000,33
2011/2/14,14:48:00,9590.000000,9595.000000,9590.000000,9595.000000,236
2011/2/14,14:49:00,9595.000000,9595.000000,9595.000000,9595.000000,45
2011/2/14,14:51:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2011/2/14,14:52:00,9590.000000,9590.000000,9585.000000,9585.000000,5
2011/2/14,14:54:00,9580.000000,9580.000000,9575.000000,9575.000000,90
2011/2/14,14:56:00,9575.000000,9575.000000,9575.000000,9575.000000,108
2011/2/14,14:57:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/2/14,14:58:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2011/2/14,14:59:00,9575.000000,9575.000000,9570.000000,9570.000000,25
2011/2/14,15:00:00,9570.000000,9575.000000,9565.000000,9575.000000,58
2011/2/14,15:01:00,9570.000000,9570.000000,9570.000000,9570.000000,18
2011/2/14,15:02:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2011/2/14,15:03:00,9565.000000,9565.000000,9560.000000,9560.000000,20
2011/2/14,15:04:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2011/2/14,15:05:00,9565.000000,9565.000000,9555.000000,9555.000000,161
2011/2/14,15:06:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/14,15:07:00,9565.000000,9570.000000,9565.000000,9570.000000,39
2011/2/14,15:09:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2011/2/14,15:10:00,9570.000000,9570.000000,9570.000000,9570.000000,36
2011/2/14,15:13:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/14,15:14:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2011/2/14,15:15:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2011/2/14,15:17:00,9570.000000,9570.000000,9570.000000,9570.000000,40
2011/2/14,15:18:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2011/2/14,15:19:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/2/14,15:23:00,9565.000000,9565.000000,9565.000000,9565.000000,35
2011/2/14,15:24:00,9570.000000,9580.000000,9570.000000,9580.000000,60
2011/2/14,15:28:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/2/14,15:30:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2011/2/14,16:18:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2011/2/14,20:57:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/14,21:45:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/14,21:47:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2011/2/15,09:01:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2011/2/15,09:10:00,9565.000000,9565.000000,9565.000000,9565.000000,123
2011/2/15,09:16:00,9565.000000,9580.000000,9565.000000,9580.000000,79
2011/2/15,09:17:00,9590.000000,9595.000000,9590.000000,9595.000000,46
2011/2/15,09:19:00,9605.000000,9605.000000,9600.000000,9600.000000,22
2011/2/15,09:22:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2011/2/15,09:25:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2011/2/15,09:28:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2011/2/15,09:29:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2011/2/15,09:31:00,9635.000000,9635.000000,9615.000000,9620.000000,16
2011/2/15,09:32:00,9625.000000,9625.000000,9615.000000,9625.000000,7
2011/2/15,09:33:00,9640.000000,9640.000000,9620.000000,9620.000000,2
2011/2/15,09:34:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/15,09:35:00,9640.000000,9640.000000,9620.000000,9635.000000,7
2011/2/15,09:36:00,9615.000000,9620.000000,9615.000000,9620.000000,15
2011/2/15,09:37:00,9620.000000,9620.000000,9615.000000,9615.000000,12
2011/2/15,09:38:00,9615.000000,9615.000000,9600.000000,9600.000000,4
2011/2/15,09:39:00,9600.000000,9600.000000,9585.000000,9585.000000,7
2011/2/15,09:40:00,9575.000000,9585.000000,9570.000000,9580.000000,14
2011/2/15,09:41:00,9575.000000,9600.000000,9575.000000,9600.000000,53
2011/2/15,09:42:00,9595.000000,9600.000000,9595.000000,9600.000000,12
2011/2/15,09:43:00,9600.000000,9610.000000,9600.000000,9610.000000,10
2011/2/15,09:44:00,9610.000000,9615.000000,9610.000000,9615.000000,38
2011/2/15,09:45:00,9610.000000,9615.000000,9605.000000,9605.000000,31
2011/2/15,09:46:00,9625.000000,9625.000000,9615.000000,9620.000000,21
2011/2/15,09:47:00,9620.000000,9635.000000,9620.000000,9630.000000,39
2011/2/15,09:48:00,9630.000000,9635.000000,9625.000000,9635.000000,30
2011/2/15,09:49:00,9635.000000,9640.000000,9635.000000,9640.000000,2
2011/2/15,09:50:00,9635.000000,9640.000000,9635.000000,9640.000000,9
2011/2/15,09:51:00,9635.000000,9635.000000,9625.000000,9625.000000,97
2011/2/15,09:52:00,9620.000000,9625.000000,9620.000000,9625.000000,27
2011/2/15,09:53:00,9625.000000,9625.000000,9620.000000,9620.000000,14
2011/2/15,09:54:00,9625.000000,9630.000000,9625.000000,9625.000000,27
2011/2/15,09:55:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2011/2/15,09:56:00,9625.000000,9625.000000,9620.000000,9620.000000,6
2011/2/15,09:57:00,9625.000000,9625.000000,9620.000000,9620.000000,26
2011/2/15,09:58:00,9615.000000,9625.000000,9615.000000,9625.000000,63
2011/2/15,09:59:00,9620.000000,9625.000000,9620.000000,9625.000000,11
2011/2/15,10:00:00,9620.000000,9620.000000,9615.000000,9620.000000,22
2011/2/15,10:01:00,9610.000000,9620.000000,9605.000000,9610.000000,93
2011/2/15,10:02:00,9615.000000,9625.000000,9615.000000,9620.000000,88
2011/2/15,10:03:00,9610.000000,9610.000000,9595.000000,9595.000000,93
2011/2/15,10:04:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2011/2/15,10:05:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2011/2/15,10:06:00,9595.000000,9595.000000,9590.000000,9590.000000,49
2011/2/15,10:07:00,9595.000000,9595.000000,9590.000000,9590.000000,41
2011/2/15,10:08:00,9595.000000,9600.000000,9595.000000,9600.000000,63
2011/2/15,10:09:00,9595.000000,9600.000000,9595.000000,9600.000000,93
2011/2/15,10:10:00,9605.000000,9605.000000,9600.000000,9600.000000,28
2011/2/15,10:11:00,9600.000000,9605.000000,9595.000000,9605.000000,58
2011/2/15,10:12:00,9610.000000,9615.000000,9610.000000,9610.000000,69
2011/2/15,10:13:00,9610.000000,9610.000000,9610.000000,9610.000000,26
2011/2/15,10:14:00,9610.000000,9610.000000,9610.000000,9610.000000,32
2011/2/15,10:15:00,9610.000000,9615.000000,9610.000000,9615.000000,58
2011/2/15,10:16:00,9615.000000,9620.000000,9615.000000,9620.000000,108
2011/2/15,10:17:00,9620.000000,9625.000000,9620.000000,9625.000000,97
2011/2/15,10:18:00,9625.000000,9630.000000,9625.000000,9625.000000,45
2011/2/15,10:19:00,9625.000000,9625.000000,9620.000000,9625.000000,39
2011/2/15,10:20:00,9620.000000,9625.000000,9620.000000,9620.000000,31
2011/2/15,10:21:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2011/2/15,10:22:00,9620.000000,9625.000000,9620.000000,9620.000000,56
2011/2/15,10:23:00,9620.000000,9625.000000,9620.000000,9625.000000,75
2011/2/15,10:24:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2011/2/15,10:25:00,9625.000000,9630.000000,9620.000000,9630.000000,55
2011/2/15,10:26:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2011/2/15,10:27:00,9640.000000,9640.000000,9635.000000,9640.000000,111
2011/2/15,10:28:00,9640.000000,9640.000000,9635.000000,9635.000000,121
2011/2/15,10:29:00,9640.000000,9640.000000,9630.000000,9630.000000,59
2011/2/15,10:30:00,9630.000000,9635.000000,9625.000000,9630.000000,49
2011/2/15,10:31:00,9625.000000,9635.000000,9625.000000,9635.000000,107
2011/2/15,10:32:00,9640.000000,9640.000000,9640.000000,9640.000000,37
2011/2/15,10:33:00,9640.000000,9645.000000,9640.000000,9645.000000,73
2011/2/15,10:34:00,9645.000000,9650.000000,9640.000000,9650.000000,88
2011/2/15,10:35:00,9650.000000,9650.000000,9645.000000,9645.000000,82
2011/2/15,10:36:00,9645.000000,9645.000000,9625.000000,9630.000000,266
2011/2/15,10:37:00,9635.000000,9635.000000,9635.000000,9635.000000,38
2011/2/15,10:38:00,9630.000000,9630.000000,9610.000000,9620.000000,272
2011/2/15,10:39:00,9620.000000,9625.000000,9615.000000,9620.000000,69
2011/2/15,10:40:00,9620.000000,9630.000000,9620.000000,9630.000000,137
2011/2/15,10:41:00,9625.000000,9630.000000,9625.000000,9630.000000,50
2011/2/15,10:42:00,9630.000000,9630.000000,9625.000000,9625.000000,135
2011/2/15,10:43:00,9620.000000,9625.000000,9615.000000,9615.000000,42
2011/2/15,10:44:00,9615.000000,9615.000000,9610.000000,9615.000000,87
2011/2/15,10:45:00,9610.000000,9615.000000,9610.000000,9615.000000,132
2011/2/15,10:46:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/2/15,10:47:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/2/15,10:48:00,9610.000000,9610.000000,9605.000000,9605.000000,55
2011/2/15,10:49:00,9610.000000,9610.000000,9600.000000,9600.000000,27
2011/2/15,10:50:00,9605.000000,9605.000000,9600.000000,9605.000000,39
2011/2/15,10:51:00,9600.000000,9600.000000,9600.000000,9600.000000,33
2011/2/15,10:52:00,9595.000000,9600.000000,9595.000000,9600.000000,6
2011/2/15,10:53:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2011/2/15,10:54:00,9590.000000,9595.000000,9590.000000,9595.000000,31
2011/2/15,10:55:00,9595.000000,9595.000000,9590.000000,9595.000000,3
2011/2/15,10:56:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2011/2/15,10:57:00,9585.000000,9595.000000,9585.000000,9595.000000,10
2011/2/15,10:58:00,9600.000000,9610.000000,9600.000000,9610.000000,80
2011/2/15,10:59:00,9610.000000,9615.000000,9610.000000,9615.000000,3
2011/2/15,11:00:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/2/15,11:01:00,9615.000000,9625.000000,9615.000000,9625.000000,56
2011/2/15,11:02:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2011/2/15,11:03:00,9625.000000,9630.000000,9625.000000,9625.000000,55
2011/2/15,11:04:00,9625.000000,9625.000000,9620.000000,9620.000000,5
2011/2/15,11:05:00,9620.000000,9620.000000,9610.000000,9610.000000,91
2011/2/15,11:06:00,9605.000000,9610.000000,9600.000000,9600.000000,184
2011/2/15,11:07:00,9605.000000,9610.000000,9605.000000,9605.000000,27
2011/2/15,11:08:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2011/2/15,11:09:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2011/2/15,11:10:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2011/2/15,11:11:00,9605.000000,9605.000000,9600.000000,9600.000000,11
2011/2/15,11:12:00,9600.000000,9600.000000,9595.000000,9595.000000,12
2011/2/15,11:13:00,9590.000000,9595.000000,9590.000000,9595.000000,18
2011/2/15,11:14:00,9600.000000,9600.000000,9595.000000,9595.000000,7
2011/2/15,11:15:00,9595.000000,9595.000000,9590.000000,9590.000000,2
2011/2/15,11:16:00,9585.000000,9590.000000,9585.000000,9585.000000,21
2011/2/15,11:17:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2011/2/15,11:18:00,9590.000000,9600.000000,9590.000000,9600.000000,33
2011/2/15,11:19:00,9600.000000,9615.000000,9600.000000,9615.000000,20
2011/2/15,11:20:00,9620.000000,9640.000000,9620.000000,9640.000000,97
2011/2/15,11:21:00,9640.000000,9640.000000,9635.000000,9635.000000,62
2011/2/15,11:22:00,9640.000000,9640.000000,9630.000000,9630.000000,61
2011/2/15,11:23:00,9630.000000,9630.000000,9625.000000,9625.000000,25
2011/2/15,11:24:00,9625.000000,9630.000000,9625.000000,9630.000000,37
2011/2/15,11:25:00,9630.000000,9630.000000,9625.000000,9630.000000,64
2011/2/15,11:26:00,9630.000000,9630.000000,9620.000000,9625.000000,57
2011/2/15,11:27:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2011/2/15,11:28:00,9625.000000,9630.000000,9625.000000,9630.000000,2
2011/2/15,11:29:00,9630.000000,9630.000000,9620.000000,9625.000000,37
2011/2/15,11:30:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/15,11:31:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2011/2/15,11:32:00,9625.000000,9630.000000,9625.000000,9630.000000,35
2011/2/15,11:33:00,9625.000000,9625.000000,9620.000000,9620.000000,77
2011/2/15,11:34:00,9615.000000,9625.000000,9615.000000,9625.000000,101
2011/2/15,11:37:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2011/2/15,11:39:00,9625.000000,9625.000000,9620.000000,9620.000000,41
2011/2/15,11:46:00,9620.000000,9620.000000,9615.000000,9615.000000,30
2011/2/15,11:48:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2011/2/15,11:50:00,9620.000000,9620.000000,9620.000000,9620.000000,14
2011/2/15,12:01:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/2/15,12:02:00,9620.000000,9620.000000,9620.000000,9620.000000,50
2011/2/15,12:04:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2011/2/15,12:08:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2011/2/15,12:09:00,9620.000000,9625.000000,9620.000000,9620.000000,79
2011/2/15,12:12:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2011/2/15,12:13:00,9620.000000,9620.000000,9620.000000,9620.000000,40
2011/2/15,12:14:00,9620.000000,9625.000000,9620.000000,9625.000000,17
2011/2/15,12:16:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2011/2/15,12:23:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2011/2/15,12:24:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2011/2/15,12:25:00,9615.000000,9620.000000,9615.000000,9620.000000,60
2011/2/15,12:28:00,9620.000000,9620.000000,9620.000000,9620.000000,28
2011/2/15,12:30:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2011/2/15,13:01:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2011/2/15,13:02:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2011/2/15,13:03:00,9625.000000,9630.000000,9625.000000,9630.000000,22
2011/2/15,13:04:00,9630.000000,9630.000000,9625.000000,9625.000000,13
2011/2/15,13:05:00,9635.000000,9635.000000,9630.000000,9630.000000,10
2011/2/15,13:06:00,9630.000000,9640.000000,9630.000000,9640.000000,5
2011/2/15,13:07:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2011/2/15,13:08:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2011/2/15,13:09:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/2/15,13:10:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2011/2/15,13:11:00,9640.000000,9640.000000,9640.000000,9640.000000,15
2011/2/15,13:12:00,9635.000000,9635.000000,9625.000000,9625.000000,26
2011/2/15,13:13:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2011/2/15,13:14:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:15:00,9630.000000,9630.000000,9625.000000,9625.000000,2
2011/2/15,13:16:00,9630.000000,9630.000000,9625.000000,9625.000000,2
2011/2/15,13:17:00,9630.000000,9635.000000,9630.000000,9630.000000,3
2011/2/15,13:18:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:19:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/15,13:20:00,9635.000000,9635.000000,9630.000000,9630.000000,2
2011/2/15,13:21:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:22:00,9625.000000,9630.000000,9625.000000,9630.000000,21
2011/2/15,13:23:00,9630.000000,9635.000000,9630.000000,9635.000000,25
2011/2/15,13:24:00,9635.000000,9640.000000,9635.000000,9640.000000,2
2011/2/15,13:25:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/2/15,13:26:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/2/15,13:27:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2011/2/15,13:28:00,9635.000000,9640.000000,9635.000000,9640.000000,2
2011/2/15,13:29:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/2/15,13:30:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/2/15,13:31:00,9635.000000,9645.000000,9635.000000,9645.000000,17
2011/2/15,13:32:00,9640.000000,9640.000000,9635.000000,9640.000000,17
2011/2/15,13:33:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2011/2/15,13:34:00,9630.000000,9635.000000,9630.000000,9635.000000,10
2011/2/15,13:35:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/2/15,13:36:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/2/15,13:37:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2011/2/15,13:38:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2011/2/15,13:39:00,9645.000000,9650.000000,9645.000000,9650.000000,3
2011/2/15,13:40:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/2/15,13:41:00,9655.000000,9660.000000,9655.000000,9660.000000,14
2011/2/15,13:42:00,9670.000000,9670.000000,9665.000000,9665.000000,2
2011/2/15,13:43:00,9660.000000,9665.000000,9660.000000,9665.000000,7
2011/2/15,13:44:00,9660.000000,9665.000000,9660.000000,9660.000000,17
2011/2/15,13:45:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2011/2/15,13:46:00,9660.000000,9665.000000,9660.000000,9665.000000,14
2011/2/15,13:47:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/2/15,13:48:00,9665.000000,9665.000000,9665.000000,9665.000000,8
2011/2/15,13:49:00,9655.000000,9655.000000,9635.000000,9645.000000,17
2011/2/15,13:50:00,9640.000000,9645.000000,9640.000000,9645.000000,2
2011/2/15,13:51:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:52:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:53:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,13:54:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/15,13:55:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2011/2/15,13:56:00,9640.000000,9645.000000,9640.000000,9645.000000,2
2011/2/15,13:57:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/2/15,13:58:00,9645.000000,9645.000000,9635.000000,9635.000000,4
2011/2/15,13:59:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/2/15,14:00:00,9635.000000,9635.000000,9630.000000,9630.000000,2
2011/2/15,14:01:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/2/15,14:02:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2011/2/15,14:03:00,9625.000000,9625.000000,9620.000000,9620.000000,4
2011/2/15,14:04:00,9615.000000,9615.000000,9610.000000,9610.000000,2
2011/2/15,14:05:00,9610.000000,9615.000000,9610.000000,9615.000000,22
2011/2/15,14:06:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2011/2/15,14:07:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2011/2/15,14:08:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2011/2/15,14:09:00,9630.000000,9630.000000,9620.000000,9625.000000,3
2011/2/15,14:10:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2011/2/15,14:11:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2011/2/15,14:12:00,9615.000000,9620.000000,9615.000000,9620.000000,27
2011/2/15,14:13:00,9615.000000,9615.000000,9610.000000,9610.000000,27
2011/2/15,14:14:00,9605.000000,9610.000000,9605.000000,9610.000000,23
2011/2/15,14:15:00,9605.000000,9610.000000,9605.000000,9610.000000,35
2011/2/15,14:16:00,9605.000000,9615.000000,9605.000000,9610.000000,22
2011/2/15,14:17:00,9610.000000,9610.000000,9600.000000,9600.000000,99
2011/2/15,14:18:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/15,14:19:00,9600.000000,9610.000000,9600.000000,9610.000000,5
2011/2/15,14:20:00,9610.000000,9615.000000,9610.000000,9615.000000,3
2011/2/15,14:21:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/2/15,14:22:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2011/2/15,14:23:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2011/2/15,14:24:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/2/15,14:25:00,9610.000000,9620.000000,9610.000000,9610.000000,23
2011/2/15,14:26:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/2/15,14:27:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2011/2/15,14:28:00,9605.000000,9610.000000,9605.000000,9605.000000,32
2011/2/15,14:29:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/2/15,14:30:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/2/15,14:31:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/2/15,14:32:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/2/15,14:33:00,9620.000000,9620.000000,9615.000000,9620.000000,3
2011/2/15,14:34:00,9615.000000,9615.000000,9615.000000,9615.000000,29
2011/2/15,14:35:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/2/15,14:36:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/2/15,14:37:00,9620.000000,9620.000000,9620.000000,9620.000000,18
2011/2/15,14:38:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/2/15,14:39:00,9615.000000,9615.000000,9610.000000,9610.000000,16
2011/2/15,14:40:00,9610.000000,9610.000000,9605.000000,9605.000000,37
2011/2/15,14:41:00,9605.000000,9610.000000,9600.000000,9605.000000,37
2011/2/15,14:42:00,9595.000000,9600.000000,9590.000000,9600.000000,23
2011/2/15,14:43:00,9600.000000,9600.000000,9600.000000,9600.000000,17
2011/2/15,14:44:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2011/2/15,14:45:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2011/2/15,14:46:00,9585.000000,9590.000000,9585.000000,9590.000000,16
2011/2/15,14:47:00,9595.000000,9595.000000,9595.000000,9595.000000,22
2011/2/15,14:48:00,9595.000000,9595.000000,9590.000000,9590.000000,10
2011/2/15,14:49:00,9590.000000,9590.000000,9570.000000,9575.000000,65
2011/2/15,14:50:00,9570.000000,9585.000000,9565.000000,9570.000000,153
2011/2/15,14:51:00,9575.000000,9580.000000,9575.000000,9580.000000,28
2011/2/15,14:52:00,9575.000000,9575.000000,9555.000000,9555.000000,62
2011/2/15,14:53:00,9560.000000,9570.000000,9560.000000,9565.000000,38
2011/2/15,14:54:00,9555.000000,9560.000000,9550.000000,9560.000000,57
2011/2/15,14:55:00,9560.000000,9560.000000,9545.000000,9550.000000,32
2011/2/15,14:56:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/2/15,14:57:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/2/15,14:58:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/15,14:59:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2011/2/15,15:00:00,9555.000000,9560.000000,9555.000000,9560.000000,21
2011/2/15,15:01:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2011/2/15,15:02:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2011/2/15,15:05:00,9560.000000,9560.000000,9550.000000,9550.000000,44
2011/2/15,15:06:00,9550.000000,9550.000000,9550.000000,9550.000000,29
2011/2/15,15:08:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/2/15,15:09:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2011/2/15,15:10:00,9560.000000,9560.000000,9560.000000,9560.000000,16
2011/2/15,15:11:00,9565.000000,9565.000000,9565.000000,9565.000000,17
2011/2/15,15:12:00,9570.000000,9570.000000,9570.000000,9570.000000,24
2011/2/15,15:13:00,9575.000000,9580.000000,9575.000000,9580.000000,66
2011/2/15,15:14:00,9575.000000,9575.000000,9575.000000,9575.000000,31
2011/2/15,15:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/2/15,15:16:00,9580.000000,9580.000000,9575.000000,9575.000000,34
2011/2/15,15:17:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2011/2/15,15:18:00,9580.000000,9580.000000,9580.000000,9580.000000,17
2011/2/15,15:19:00,9580.000000,9580.000000,9580.000000,9580.000000,33
2011/2/15,15:20:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2011/2/15,15:21:00,9580.000000,9585.000000,9580.000000,9580.000000,67
2011/2/15,15:22:00,9580.000000,9580.000000,9580.000000,9580.000000,21
2011/2/15,15:23:00,9570.000000,9580.000000,9565.000000,9580.000000,65
2011/2/15,15:30:00,9585.000000,9585.000000,9585.000000,9585.000000,12
2011/2/16,09:01:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/2/16,09:12:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/2/16,09:16:00,9585.000000,9585.000000,9580.000000,9580.000000,2
2011/2/16,09:24:00,9590.000000,9600.000000,9585.000000,9600.000000,18
2011/2/16,09:25:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/16,09:26:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/16,09:27:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2011/2/16,09:28:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2011/2/16,09:29:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2011/2/16,09:30:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2011/2/16,09:31:00,9590.000000,9705.000000,9100.000000,9565.000000,240
2011/2/16,09:32:00,9560.000000,9580.000000,9560.000000,9580.000000,18
2011/2/16,09:33:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2011/2/16,09:34:00,9580.000000,9590.000000,9580.000000,9590.000000,85
2011/2/16,09:35:00,9590.000000,9590.000000,9590.000000,9590.000000,11
2011/2/16,09:36:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/2/16,09:38:00,9575.000000,9575.000000,9565.000000,9565.000000,17
2011/2/16,09:39:00,9570.000000,9570.000000,9560.000000,9570.000000,34
2011/2/16,09:41:00,9555.000000,9560.000000,9555.000000,9560.000000,14
2011/2/16,09:42:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2011/2/16,09:43:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/2/16,09:44:00,9550.000000,9565.000000,9550.000000,9565.000000,25
2011/2/16,09:45:00,9570.000000,9570.000000,9570.000000,9570.000000,46
2011/2/16,09:46:00,9570.000000,9575.000000,9570.000000,9575.000000,56
2011/2/16,09:47:00,9575.000000,9575.000000,9570.000000,9570.000000,52
2011/2/16,09:48:00,9575.000000,9575.000000,9575.000000,9575.000000,35
2011/2/16,09:49:00,9575.000000,9580.000000,9575.000000,9580.000000,44
2011/2/16,09:50:00,9585.000000,9585.000000,9585.000000,9585.000000,75
2011/2/16,09:51:00,9580.000000,9580.000000,9575.000000,9575.000000,20
2011/2/16,09:52:00,9575.000000,9575.000000,9575.000000,9575.000000,12
2011/2/16,09:55:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/2/16,09:56:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2011/2/16,09:58:00,9570.000000,9570.000000,9565.000000,9565.000000,43
2011/2/16,09:59:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/16,10:01:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/2/16,10:02:00,9565.000000,9565.000000,9560.000000,9560.000000,49
2011/2/16,10:05:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/16,10:06:00,9550.000000,9555.000000,9550.000000,9555.000000,41
2011/2/16,10:08:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/2/16,10:10:00,9540.000000,9540.000000,9530.000000,9530.000000,48
2011/2/16,10:11:00,9530.000000,9530.000000,9525.000000,9525.000000,140
2011/2/16,10:12:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2011/2/16,10:13:00,9520.000000,9520.000000,9520.000000,9520.000000,26
2011/2/16,10:14:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2011/2/16,10:15:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2011/2/16,10:16:00,9515.000000,9520.000000,9515.000000,9520.000000,53
2011/2/16,10:17:00,9520.000000,9525.000000,9520.000000,9520.000000,29
2011/2/16,10:18:00,9520.000000,9520.000000,9515.000000,9515.000000,22
2011/2/16,10:19:00,9520.000000,9520.000000,9515.000000,9515.000000,28
2011/2/16,10:20:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2011/2/16,10:21:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2011/2/16,10:22:00,9510.000000,9510.000000,9500.000000,9500.000000,56
2011/2/16,10:23:00,9500.000000,9510.000000,9500.000000,9510.000000,146
2011/2/16,10:24:00,9505.000000,9505.000000,9505.000000,9505.000000,102
2011/2/16,10:25:00,9510.000000,9525.000000,9510.000000,9525.000000,62
2011/2/16,10:26:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2011/2/16,10:28:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/2/16,10:29:00,9525.000000,9530.000000,9525.000000,9530.000000,91
2011/2/16,10:30:00,9525.000000,9525.000000,9525.000000,9525.000000,30
2011/2/16,10:31:00,9525.000000,9525.000000,9525.000000,9525.000000,70
2011/2/16,10:32:00,9525.000000,9525.000000,9520.000000,9520.000000,55
2011/2/16,10:33:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/2/16,10:35:00,9515.000000,9520.000000,9515.000000,9520.000000,29
2011/2/16,10:36:00,9515.000000,9515.000000,9515.000000,9515.000000,6
2011/2/16,10:37:00,9510.000000,9515.000000,9510.000000,9515.000000,21
2011/2/16,10:39:00,9525.000000,9525.000000,9525.000000,9525.000000,31
2011/2/16,10:40:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2011/2/16,10:41:00,9535.000000,9540.000000,9535.000000,9540.000000,44
2011/2/16,10:42:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/2/16,10:43:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2011/2/16,10:45:00,9550.000000,9550.000000,9550.000000,9550.000000,112
2011/2/16,10:46:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/2/16,10:47:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2011/2/16,10:48:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/2/16,10:49:00,9545.000000,9545.000000,9540.000000,9540.000000,7
2011/2/16,10:51:00,9545.000000,9545.000000,9545.000000,9545.000000,16
2011/2/16,10:52:00,9550.000000,9550.000000,9550.000000,9550.000000,16
2011/2/16,10:53:00,9550.000000,9550.000000,9550.000000,9550.000000,25
2011/2/16,10:54:00,9555.000000,9560.000000,9555.000000,9560.000000,10
2011/2/16,10:55:00,9560.000000,9560.000000,9560.000000,9560.000000,11
2011/2/16,10:56:00,9565.000000,9565.000000,9565.000000,9565.000000,59
2011/2/16,10:57:00,9570.000000,9570.000000,9565.000000,9565.000000,30
2011/2/16,10:58:00,9565.000000,9565.000000,9560.000000,9560.000000,31
2011/2/16,10:59:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/2/16,11:00:00,9560.000000,9565.000000,9555.000000,9555.000000,57
2011/2/16,11:01:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/2/16,11:02:00,9560.000000,9560.000000,9555.000000,9555.000000,32
2011/2/16,11:03:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2011/2/16,11:04:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/16,11:05:00,9560.000000,9560.000000,9550.000000,9550.000000,236
2011/2/16,11:06:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2011/2/16,11:07:00,9555.000000,9555.000000,9555.000000,9555.000000,22
2011/2/16,11:08:00,9560.000000,9570.000000,9560.000000,9570.000000,74
2011/2/16,11:09:00,9575.000000,9580.000000,9575.000000,9580.000000,71
2011/2/16,11:10:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/2/16,11:11:00,9590.000000,9590.000000,9590.000000,9590.000000,32
2011/2/16,11:12:00,9590.000000,9590.000000,9575.000000,9575.000000,63
2011/2/16,11:13:00,9575.000000,9575.000000,9565.000000,9565.000000,230
2011/2/16,11:14:00,9560.000000,9560.000000,9560.000000,9560.000000,14
2011/2/16,11:15:00,9565.000000,9565.000000,9555.000000,9555.000000,52
2011/2/16,11:16:00,9555.000000,9560.000000,9555.000000,9560.000000,2
2011/2/16,11:17:00,9560.000000,9560.000000,9555.000000,9555.000000,24
2011/2/16,11:18:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2011/2/16,11:19:00,9555.000000,9560.000000,9550.000000,9550.000000,28
2011/2/16,11:20:00,9560.000000,9560.000000,9540.000000,9545.000000,105
2011/2/16,11:21:00,9555.000000,9555.000000,9555.000000,9555.000000,34
2011/2/16,11:22:00,9555.000000,9555.000000,9545.000000,9545.000000,22
2011/2/16,11:23:00,9555.000000,9555.000000,9550.000000,9550.000000,26
2011/2/16,11:24:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2011/2/16,11:25:00,9555.000000,9555.000000,9550.000000,9550.000000,75
2011/2/16,11:26:00,9550.000000,9550.000000,9545.000000,9545.000000,40
2011/2/16,11:27:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/2/16,11:28:00,9550.000000,9550.000000,9550.000000,9550.000000,35
2011/2/16,11:29:00,9555.000000,9555.000000,9550.000000,9555.000000,22
2011/2/16,11:30:00,9560.000000,9565.000000,9560.000000,9565.000000,53
2011/2/16,11:31:00,9565.000000,9565.000000,9565.000000,9565.000000,131
2011/2/16,11:32:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/16,11:34:00,9565.000000,9565.000000,9565.000000,9565.000000,17
2011/2/16,11:36:00,9560.000000,9560.000000,9550.000000,9550.000000,12
2011/2/16,11:40:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2011/2/16,11:46:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/2/16,11:54:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/2/16,11:57:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2011/2/16,12:02:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/16,12:24:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/16,12:28:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/2/16,12:31:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/2/16,12:37:00,9540.000000,9540.000000,9540.000000,9540.000000,29
2011/2/16,12:40:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2011/2/16,12:41:00,9535.000000,9540.000000,9535.000000,9540.000000,20
2011/2/16,12:43:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/2/16,12:51:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2011/2/16,12:52:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2011/2/16,13:01:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/2/16,13:03:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2011/2/16,13:04:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/16,13:07:00,9540.000000,9540.000000,9540.000000,9540.000000,13
2011/2/16,13:08:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/2/16,13:10:00,9545.000000,9545.000000,9535.000000,9535.000000,45
2011/2/16,13:11:00,9540.000000,9540.000000,9530.000000,9530.000000,61
2011/2/16,13:12:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/16,13:15:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2011/2/16,13:16:00,9530.000000,9530.000000,9530.000000,9530.000000,22
2011/2/16,13:19:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2011/2/16,13:21:00,9535.000000,9535.000000,9535.000000,9535.000000,24
2011/2/16,13:22:00,9540.000000,9545.000000,9540.000000,9545.000000,7
2011/2/16,13:23:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/16,13:25:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/2/16,13:26:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/2/16,13:29:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2011/2/16,13:31:00,9560.000000,9560.000000,9555.000000,9555.000000,26
2011/2/16,13:32:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/2/16,13:35:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2011/2/16,13:36:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2011/2/16,13:37:00,9555.000000,9560.000000,9555.000000,9555.000000,25
2011/2/16,13:38:00,9560.000000,9560.000000,9555.000000,9560.000000,19
2011/2/16,13:39:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/2/16,13:41:00,9565.000000,9570.000000,9565.000000,9570.000000,5
2011/2/16,13:43:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2011/2/16,13:45:00,9560.000000,9565.000000,9560.000000,9565.000000,26
2011/2/16,13:48:00,9560.000000,9565.000000,9560.000000,9565.000000,3
2011/2/16,13:53:00,9545.000000,9550.000000,9545.000000,9550.000000,40
2011/2/16,13:58:00,9540.000000,9540.000000,9540.000000,9540.000000,22
2011/2/16,14:01:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/2/16,14:02:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2011/2/16,14:04:00,9530.000000,9535.000000,9525.000000,9535.000000,50
2011/2/16,14:06:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/16,14:07:00,9530.000000,9530.000000,9530.000000,9530.000000,26
2011/2/16,14:08:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/16,14:14:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/2/16,14:18:00,9540.000000,9540.000000,9540.000000,9540.000000,13
2011/2/16,14:19:00,9535.000000,9535.000000,9530.000000,9535.000000,43
2011/2/16,14:20:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/16,14:21:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/16,14:25:00,9515.000000,9515.000000,9510.000000,9510.000000,48
2011/2/16,14:26:00,9515.000000,9515.000000,9510.000000,9510.000000,28
2011/2/16,14:27:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/2/16,14:28:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2011/2/16,14:29:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/2/16,14:30:00,9520.000000,9530.000000,9520.000000,9530.000000,42
2011/2/16,14:31:00,9530.000000,9535.000000,9530.000000,9535.000000,21
2011/2/16,14:32:00,9540.000000,9540.000000,9540.000000,9540.000000,16
2011/2/16,14:33:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/16,14:34:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/16,14:35:00,9550.000000,9550.000000,9545.000000,9545.000000,55
2011/2/16,14:36:00,9545.000000,9550.000000,9545.000000,9550.000000,25
2011/2/16,14:37:00,9555.000000,9555.000000,9550.000000,9550.000000,15
2011/2/16,14:38:00,9550.000000,9555.000000,9550.000000,9555.000000,19
2011/2/16,14:39:00,9555.000000,9560.000000,9555.000000,9560.000000,57
2011/2/16,14:40:00,9560.000000,9560.000000,9555.000000,9555.000000,38
2011/2/16,14:41:00,9565.000000,9565.000000,9565.000000,9565.000000,39
2011/2/16,14:42:00,9570.000000,9570.000000,9570.000000,9570.000000,85
2011/2/16,14:43:00,9570.000000,9580.000000,9570.000000,9575.000000,40
2011/2/16,14:44:00,9575.000000,9580.000000,9575.000000,9580.000000,30
2011/2/16,14:45:00,9575.000000,9575.000000,9575.000000,9575.000000,39
2011/2/16,14:46:00,9575.000000,9580.000000,9575.000000,9580.000000,27
2011/2/16,14:47:00,9580.000000,9580.000000,9575.000000,9575.000000,35
2011/2/16,14:48:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/2/16,14:49:00,9575.000000,9575.000000,9570.000000,9570.000000,37
2011/2/16,14:50:00,9575.000000,9575.000000,9570.000000,9570.000000,70
2011/2/16,14:51:00,9570.000000,9575.000000,9570.000000,9575.000000,15
2011/2/16,14:52:00,9575.000000,9575.000000,9570.000000,9570.000000,93
2011/2/16,14:53:00,9570.000000,9570.000000,9570.000000,9570.000000,30
2011/2/16,14:54:00,9580.000000,9580.000000,9575.000000,9575.000000,50
2011/2/16,14:55:00,9580.000000,9580.000000,9580.000000,9580.000000,33
2011/2/16,14:56:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2011/2/16,14:57:00,9580.000000,9580.000000,9580.000000,9580.000000,47
2011/2/16,14:58:00,9585.000000,9585.000000,9580.000000,9585.000000,41
2011/2/16,14:59:00,9585.000000,9590.000000,9580.000000,9590.000000,55
2011/2/16,15:00:00,9590.000000,9595.000000,9590.000000,9590.000000,98
2011/2/16,15:01:00,9585.000000,9590.000000,9585.000000,9590.000000,21
2011/2/16,15:02:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2011/2/16,15:04:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2011/2/16,15:05:00,9585.000000,9590.000000,9585.000000,9590.000000,21
2011/2/16,15:06:00,9590.000000,9595.000000,9590.000000,9590.000000,5
2011/2/16,15:09:00,9590.000000,9600.000000,9590.000000,9600.000000,12
2011/2/16,15:10:00,9600.000000,9600.000000,9600.000000,9600.000000,27
2011/2/16,15:11:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2011/2/16,15:12:00,9595.000000,9600.000000,9590.000000,9590.000000,56
2011/2/16,15:13:00,9590.000000,9590.000000,9585.000000,9585.000000,115
2011/2/16,15:15:00,9580.000000,9580.000000,9575.000000,9575.000000,160
2011/2/16,15:16:00,9575.000000,9580.000000,9570.000000,9580.000000,50
2011/2/16,15:17:00,9580.000000,9580.000000,9560.000000,9560.000000,360
2011/2/16,15:18:00,9560.000000,9560.000000,9560.000000,9560.000000,23
2011/2/16,15:23:00,9565.000000,9565.000000,9560.000000,9560.000000,38
2011/2/16,15:24:00,9555.000000,9560.000000,9540.000000,9555.000000,326
2011/2/16,15:25:00,9570.000000,9570.000000,9570.000000,9570.000000,14
2011/2/16,15:30:00,9570.000000,9570.000000,9570.000000,9570.000000,12
2011/2/17,01:13:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2011/2/17,09:30:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/2/17,09:31:00,9635.000000,9655.000000,9630.000000,9655.000000,159
2011/2/17,09:32:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/2/17,09:33:00,9615.000000,9615.000000,9605.000000,9615.000000,15
2011/2/17,09:35:00,9615.000000,9620.000000,9615.000000,9620.000000,13
2011/2/17,09:36:00,9625.000000,9630.000000,9625.000000,9630.000000,7
2011/2/17,09:37:00,9630.000000,9630.000000,9630.000000,9630.000000,16
2011/2/17,09:38:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2011/2/17,09:40:00,9620.000000,9620.000000,9615.000000,9615.000000,7
2011/2/17,09:42:00,9605.000000,9605.000000,9595.000000,9600.000000,18
2011/2/17,09:43:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2011/2/17,09:44:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/2/17,09:46:00,9585.000000,9590.000000,9585.000000,9590.000000,28
2011/2/17,09:47:00,9590.000000,9595.000000,9590.000000,9590.000000,60
2011/2/17,09:48:00,9600.000000,9605.000000,9600.000000,9605.000000,11
2011/2/17,09:49:00,9605.000000,9605.000000,9605.000000,9605.000000,26
2011/2/17,09:51:00,9605.000000,9615.000000,9605.000000,9615.000000,10
2011/2/17,09:52:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/2/17,09:56:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2011/2/17,09:58:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2011/2/17,09:59:00,9625.000000,9625.000000,9620.000000,9620.000000,23
2011/2/17,10:00:00,9620.000000,9625.000000,9620.000000,9625.000000,70
2011/2/17,10:01:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/2/17,10:02:00,9625.000000,9625.000000,9620.000000,9620.000000,61
2011/2/17,10:03:00,9630.000000,9630.000000,9625.000000,9630.000000,12
2011/2/17,10:04:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2011/2/17,10:05:00,9630.000000,9630.000000,9625.000000,9630.000000,21
2011/2/17,10:06:00,9635.000000,9635.000000,9610.000000,9610.000000,68
2011/2/17,10:07:00,9610.000000,9610.000000,9610.000000,9610.000000,35
2011/2/17,10:09:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/17,10:11:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/17,10:12:00,9600.000000,9605.000000,9600.000000,9605.000000,9
2011/2/17,10:14:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/2/17,10:16:00,9600.000000,9600.000000,9600.000000,9600.000000,18
2011/2/17,10:17:00,9600.000000,9600.000000,9595.000000,9595.000000,63
2011/2/17,10:18:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2011/2/17,10:20:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2011/2/17,10:21:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/2/17,10:22:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2011/2/17,10:24:00,9585.000000,9590.000000,9585.000000,9590.000000,13
2011/2/17,10:25:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2011/2/17,10:27:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/2/17,10:28:00,9590.000000,9590.000000,9585.000000,9585.000000,30
2011/2/17,10:29:00,9585.000000,9590.000000,9585.000000,9590.000000,8
2011/2/17,10:30:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2011/2/17,10:31:00,9580.000000,9580.000000,9575.000000,9580.000000,76
2011/2/17,10:32:00,9580.000000,9585.000000,9580.000000,9585.000000,100
2011/2/17,10:35:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2011/2/17,10:36:00,9565.000000,9570.000000,9565.000000,9570.000000,22
2011/2/17,10:39:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2011/2/17,10:41:00,9570.000000,9575.000000,9570.000000,9575.000000,2
2011/2/17,10:43:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2011/2/17,10:44:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/2/17,10:46:00,9565.000000,9570.000000,9565.000000,9570.000000,21
2011/2/17,10:47:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2011/2/17,10:48:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/2/17,10:49:00,9580.000000,9580.000000,9580.000000,9580.000000,14
2011/2/17,10:50:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/2/17,10:55:00,9570.000000,9570.000000,9565.000000,9565.000000,4
2011/2/17,10:57:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2011/2/17,10:58:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/2/17,10:59:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2011/2/17,11:00:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/2/17,11:03:00,9565.000000,9565.000000,9560.000000,9560.000000,44
2011/2/17,11:04:00,9560.000000,9560.000000,9535.000000,9535.000000,468
2011/2/17,11:05:00,9540.000000,9540.000000,9535.000000,9535.000000,45
2011/2/17,11:06:00,9535.000000,9535.000000,9535.000000,9535.000000,42
2011/2/17,11:07:00,9530.000000,9530.000000,9530.000000,9530.000000,21
2011/2/17,11:08:00,9530.000000,9530.000000,9530.000000,9530.000000,79
2011/2/17,11:09:00,9530.000000,9530.000000,9530.000000,9530.000000,58
2011/2/17,11:10:00,9535.000000,9535.000000,9530.000000,9530.000000,35
2011/2/17,11:11:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2011/2/17,11:13:00,9540.000000,9540.000000,9540.000000,9540.000000,61
2011/2/17,11:16:00,9530.000000,9530.000000,9510.000000,9515.000000,105
2011/2/17,11:17:00,9525.000000,9525.000000,9515.000000,9520.000000,28
2011/2/17,11:18:00,9520.000000,9530.000000,9520.000000,9520.000000,120
2011/2/17,11:19:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2011/2/17,11:20:00,9525.000000,9525.000000,9525.000000,9525.000000,50
2011/2/17,11:21:00,9530.000000,9530.000000,9525.000000,9525.000000,22
2011/2/17,11:22:00,9525.000000,9525.000000,9515.000000,9520.000000,84
2011/2/17,11:23:00,9520.000000,9525.000000,9520.000000,9525.000000,16
2011/2/17,11:24:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/17,11:26:00,9535.000000,9535.000000,9535.000000,9535.000000,21
2011/2/17,11:27:00,9535.000000,9535.000000,9535.000000,9535.000000,39
2011/2/17,11:28:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2011/2/17,11:30:00,9540.000000,9540.000000,9540.000000,9540.000000,16
2011/2/17,11:40:00,9540.000000,9540.000000,9540.000000,9540.000000,27
2011/2/17,11:42:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/17,11:43:00,9550.000000,9550.000000,9545.000000,9545.000000,16
2011/2/17,11:48:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/17,11:56:00,9550.000000,9550.000000,9545.000000,9545.000000,55
2011/2/17,11:57:00,9545.000000,9545.000000,9545.000000,9545.000000,60
2011/2/17,11:58:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/2/17,12:01:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/17,12:03:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/17,12:04:00,9550.000000,9550.000000,9545.000000,9545.000000,25
2011/2/17,12:07:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2011/2/17,12:09:00,9550.000000,9550.000000,9545.000000,9545.000000,50
2011/2/17,12:13:00,9545.000000,9545.000000,9545.000000,9545.000000,18
2011/2/17,12:19:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/17,12:27:00,9550.000000,9550.000000,9545.000000,9545.000000,74
2011/2/17,12:28:00,9545.000000,9545.000000,9540.000000,9540.000000,30
2011/2/17,12:29:00,9545.000000,9545.000000,9545.000000,9545.000000,40
2011/2/17,12:30:00,9545.000000,9550.000000,9545.000000,9545.000000,48
2011/2/17,12:33:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/17,12:44:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/17,13:01:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/2/17,13:03:00,9530.000000,9530.000000,9525.000000,9525.000000,23
2011/2/17,13:04:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2011/2/17,13:05:00,9530.000000,9530.000000,9530.000000,9530.000000,16
2011/2/17,13:07:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2011/2/17,13:08:00,9525.000000,9535.000000,9525.000000,9535.000000,84
2011/2/17,13:09:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/17,13:13:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2011/2/17,13:17:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/17,13:21:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2011/2/17,13:26:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2011/2/17,13:29:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/2/17,13:33:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2011/2/17,13:35:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2011/2/17,13:37:00,9540.000000,9545.000000,9540.000000,9545.000000,30
2011/2/17,13:39:00,9555.000000,9555.000000,9555.000000,9555.000000,30
2011/2/17,13:40:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2011/2/17,13:43:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2011/2/17,13:45:00,9545.000000,9545.000000,9545.000000,9545.000000,34
2011/2/17,13:50:00,9535.000000,9535.000000,9535.000000,9535.000000,40
2011/2/17,13:52:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/17,13:54:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/17,13:55:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/17,13:56:00,9530.000000,9530.000000,9520.000000,9520.000000,12
2011/2/17,13:57:00,9515.000000,9515.000000,9515.000000,9515.000000,7
2011/2/17,13:59:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2011/2/17,14:04:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/2/17,14:07:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/2/17,14:12:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2011/2/17,14:15:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2011/2/17,14:18:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2011/2/17,14:20:00,9560.000000,9565.000000,9560.000000,9560.000000,24
2011/2/17,14:21:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2011/2/17,14:22:00,9565.000000,9570.000000,9565.000000,9570.000000,4
2011/2/17,14:23:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/2/17,14:24:00,9580.000000,9580.000000,9575.000000,9575.000000,23
2011/2/17,14:27:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/2/17,14:29:00,9565.000000,9565.000000,9560.000000,9560.000000,21
2011/2/17,14:33:00,9560.000000,9560.000000,9555.000000,9555.000000,24
2011/2/17,14:35:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2011/2/17,14:37:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2011/2/17,14:38:00,9550.000000,9550.000000,9550.000000,9550.000000,17
2011/2/17,14:39:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/2/17,14:40:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/17,14:43:00,9540.000000,9540.000000,9540.000000,9540.000000,93
2011/2/17,14:45:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/17,14:47:00,9550.000000,9550.000000,9550.000000,9550.000000,19
2011/2/17,14:49:00,9550.000000,9550.000000,9550.000000,9550.000000,14
2011/2/17,14:50:00,9550.000000,9555.000000,9550.000000,9555.000000,31
2011/2/17,14:55:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2011/2/17,14:56:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/2/17,14:57:00,9560.000000,9560.000000,9560.000000,9560.000000,25
2011/2/17,14:59:00,9560.000000,9565.000000,9560.000000,9565.000000,83
2011/2/17,15:00:00,9565.000000,9575.000000,9565.000000,9575.000000,69
2011/2/17,15:01:00,9580.000000,9580.000000,9575.000000,9575.000000,75
2011/2/17,15:02:00,9575.000000,9575.000000,9575.000000,9575.000000,28
2011/2/17,15:06:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2011/2/17,15:11:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2011/2/17,15:13:00,9575.000000,9585.000000,9575.000000,9585.000000,50
2011/2/17,15:15:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2011/2/17,15:18:00,9595.000000,9595.000000,9595.000000,9595.000000,8
2011/2/17,15:22:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2011/2/17,15:23:00,9575.000000,9575.000000,9565.000000,9575.000000,82
2011/2/17,15:25:00,9575.000000,9580.000000,9565.000000,9565.000000,60
2011/2/17,15:30:00,9570.000000,9570.000000,9570.000000,9570.000000,23
2011/2/18,09:23:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2011/2/18,09:24:00,9570.000000,9570.000000,9570.000000,9570.000000,100
2011/2/18,09:25:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2011/2/18,09:26:00,9570.000000,9570.000000,9570.000000,9570.000000,30
2011/2/18,09:28:00,9570.000000,9570.000000,9570.000000,9570.000000,44
2011/2/18,09:29:00,9570.000000,9570.000000,9565.000000,9565.000000,14
2011/2/18,09:31:00,9570.000000,9570.000000,9550.000000,9550.000000,72
2011/2/18,09:32:00,9560.000000,9560.000000,9560.000000,9560.000000,32
2011/2/18,09:33:00,9560.000000,9565.000000,9550.000000,9550.000000,38
2011/2/18,09:34:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/18,09:35:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/2/18,09:38:00,9525.000000,9530.000000,9525.000000,9530.000000,23
2011/2/18,09:40:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/2/18,09:41:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/18,09:42:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/18,09:43:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2011/2/18,09:44:00,9545.000000,9550.000000,9545.000000,9550.000000,3
2011/2/18,09:45:00,9555.000000,9555.000000,9555.000000,9555.000000,25
2011/2/18,09:46:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/18,09:48:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2011/2/18,09:49:00,9520.000000,9525.000000,9520.000000,9525.000000,25
2011/2/18,09:51:00,9520.000000,9530.000000,9520.000000,9530.000000,10
2011/2/18,09:52:00,9530.000000,9530.000000,9525.000000,9525.000000,24
2011/2/18,09:53:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/18,09:58:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/2/18,09:59:00,9545.000000,9550.000000,9545.000000,9550.000000,51
2011/2/18,10:00:00,9545.000000,9545.000000,9545.000000,9545.000000,33
2011/2/18,10:01:00,9550.000000,9555.000000,9550.000000,9550.000000,40
2011/2/18,10:02:00,9550.000000,9550.000000,9550.000000,9550.000000,26
2011/2/18,10:03:00,9555.000000,9555.000000,9550.000000,9550.000000,56
2011/2/18,10:04:00,9555.000000,9560.000000,9555.000000,9555.000000,154
2011/2/18,10:05:00,9560.000000,9560.000000,9560.000000,9560.000000,57
2011/2/18,10:06:00,9560.000000,9570.000000,9560.000000,9565.000000,126
2011/2/18,10:07:00,9560.000000,9560.000000,9555.000000,9555.000000,27
2011/2/18,10:08:00,9560.000000,9560.000000,9560.000000,9560.000000,56
2011/2/18,10:09:00,9565.000000,9565.000000,9565.000000,9565.000000,30
2011/2/18,10:10:00,9565.000000,9565.000000,9550.000000,9550.000000,74
2011/2/18,10:12:00,9545.000000,9550.000000,9545.000000,9545.000000,24
2011/2/18,10:13:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/18,10:14:00,9540.000000,9540.000000,9525.000000,9525.000000,68
2011/2/18,10:15:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/2/18,10:16:00,9530.000000,9535.000000,9530.000000,9535.000000,220
2011/2/18,10:17:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2011/2/18,10:18:00,9535.000000,9535.000000,9530.000000,9530.000000,82
2011/2/18,10:19:00,9530.000000,9530.000000,9530.000000,9530.000000,28
2011/2/18,10:20:00,9530.000000,9530.000000,9525.000000,9525.000000,13
2011/2/18,10:21:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/2/18,10:22:00,9540.000000,9540.000000,9540.000000,9540.000000,47
2011/2/18,10:23:00,9550.000000,9550.000000,9550.000000,9550.000000,11
2011/2/18,10:24:00,9550.000000,9550.000000,9550.000000,9550.000000,60
2011/2/18,10:25:00,9555.000000,9560.000000,9555.000000,9560.000000,21
2011/2/18,10:26:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2011/2/18,10:27:00,9555.000000,9555.000000,9550.000000,9550.000000,48
2011/2/18,10:28:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2011/2/18,10:29:00,9550.000000,9555.000000,9545.000000,9545.000000,61
2011/2/18,10:30:00,9545.000000,9545.000000,9545.000000,9545.000000,11
2011/2/18,10:31:00,9550.000000,9555.000000,9550.000000,9555.000000,50
2011/2/18,10:32:00,9555.000000,9555.000000,9555.000000,9555.000000,57
2011/2/18,10:33:00,9560.000000,9565.000000,9560.000000,9565.000000,30
2011/2/18,10:35:00,9580.000000,9580.000000,9575.000000,9575.000000,42
2011/2/18,10:36:00,9580.000000,9580.000000,9580.000000,9580.000000,46
2011/2/18,10:37:00,9575.000000,9575.000000,9570.000000,9575.000000,49
2011/2/18,10:39:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2011/2/18,10:40:00,9570.000000,9585.000000,9570.000000,9580.000000,44
2011/2/18,10:41:00,9580.000000,9600.000000,9580.000000,9600.000000,91
2011/2/18,10:42:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2011/2/18,10:43:00,9605.000000,9605.000000,9600.000000,9600.000000,121
2011/2/18,10:44:00,9600.000000,9600.000000,9595.000000,9595.000000,11
2011/2/18,10:45:00,9590.000000,9590.000000,9590.000000,9590.000000,46
2011/2/18,10:46:00,9595.000000,9600.000000,9590.000000,9590.000000,62
2011/2/18,10:47:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2011/2/18,10:48:00,9595.000000,9595.000000,9585.000000,9585.000000,12
2011/2/18,10:49:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2011/2/18,10:50:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2011/2/18,10:51:00,9590.000000,9590.000000,9585.000000,9585.000000,16
2011/2/18,10:52:00,9590.000000,9590.000000,9590.000000,9590.000000,33
2011/2/18,10:53:00,9595.000000,9605.000000,9595.000000,9605.000000,32
2011/2/18,10:54:00,9600.000000,9600.000000,9600.000000,9600.000000,51
2011/2/18,10:55:00,9600.000000,9600.000000,9600.000000,9600.000000,12
2011/2/18,10:56:00,9600.000000,9600.000000,9600.000000,9600.000000,28
2011/2/18,10:57:00,9600.000000,9600.000000,9590.000000,9590.000000,44
2011/2/18,10:58:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2011/2/18,10:59:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2011/2/18,11:00:00,9600.000000,9600.000000,9595.000000,9595.000000,22
2011/2/18,11:01:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2011/2/18,11:02:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2011/2/18,11:03:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2011/2/18,11:04:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2011/2/18,11:06:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2011/2/18,11:07:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2011/2/18,11:09:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2011/2/18,11:10:00,9575.000000,9575.000000,9570.000000,9570.000000,57
2011/2/18,11:11:00,9570.000000,9570.000000,9570.000000,9570.000000,31
2011/2/18,11:12:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2011/2/18,11:13:00,9570.000000,9570.000000,9570.000000,9570.000000,11
2011/2/18,11:14:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2011/2/18,11:17:00,9570.000000,9570.000000,9565.000000,9565.000000,62
2011/2/18,11:18:00,9560.000000,9565.000000,9560.000000,9565.000000,35
2011/2/18,11:19:00,9565.000000,9565.000000,9555.000000,9555.000000,30
2011/2/18,11:20:00,9555.000000,9560.000000,9555.000000,9560.000000,45
2011/2/18,11:21:00,9555.000000,9555.000000,9550.000000,9550.000000,30
2011/2/18,11:22:00,9545.000000,9545.000000,9545.000000,9545.000000,26
2011/2/18,11:23:00,9545.000000,9550.000000,9545.000000,9550.000000,39
2011/2/18,11:24:00,9560.000000,9560.000000,9560.000000,9560.000000,27
2011/2/18,11:25:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2011/2/18,11:26:00,9550.000000,9550.000000,9550.000000,9550.000000,30
2011/2/18,11:27:00,9550.000000,9550.000000,9540.000000,9540.000000,61
2011/2/18,11:28:00,9540.000000,9540.000000,9540.000000,9540.000000,35
2011/2/18,11:29:00,9535.000000,9535.000000,9530.000000,9535.000000,41
2011/2/18,11:30:00,9535.000000,9545.000000,9535.000000,9540.000000,100
2011/2/18,11:31:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/2/18,11:33:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/18,11:44:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2011/2/18,11:46:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/18,11:50:00,9545.000000,9545.000000,9545.000000,9545.000000,19
2011/2/18,12:00:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2011/2/18,12:01:00,9555.000000,9555.000000,9550.000000,9550.000000,49
2011/2/18,12:02:00,9555.000000,9555.000000,9550.000000,9550.000000,17
2011/2/18,12:05:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/2/18,12:20:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/2/18,12:49:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/2/18,13:01:00,9545.000000,9545.000000,9540.000000,9540.000000,9
2011/2/18,13:02:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/18,13:03:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2011/2/18,13:04:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/18,13:06:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/18,13:07:00,9535.000000,9535.000000,9535.000000,9535.000000,12
2011/2/18,13:08:00,9550.000000,9550.000000,9550.000000,9550.000000,18
2011/2/18,13:09:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2011/2/18,13:13:00,9550.000000,9550.000000,9545.000000,9545.000000,56
2011/2/18,13:15:00,9545.000000,9545.000000,9545.000000,9545.000000,13
2011/2/18,13:17:00,9530.000000,9530.000000,9520.000000,9520.000000,41
2011/2/18,13:18:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2011/2/18,13:19:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2011/2/18,13:20:00,9510.000000,9510.000000,9510.000000,9510.000000,50
2011/2/18,13:21:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/2/18,13:23:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2011/2/18,13:24:00,9500.000000,9505.000000,9500.000000,9505.000000,4
2011/2/18,13:25:00,9505.000000,9515.000000,9505.000000,9515.000000,64
2011/2/18,13:26:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2011/2/18,13:27:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2011/2/18,13:30:00,9515.000000,9515.000000,9510.000000,9510.000000,22
2011/2/18,13:31:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2011/2/18,13:32:00,9505.000000,9505.000000,9500.000000,9500.000000,2
2011/2/18,13:33:00,9500.000000,9500.000000,9500.000000,9500.000000,25
2011/2/18,13:34:00,9510.000000,9520.000000,9510.000000,9520.000000,30
2011/2/18,13:36:00,9525.000000,9525.000000,9525.000000,9525.000000,31
2011/2/18,13:37:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2011/2/18,13:39:00,9525.000000,9525.000000,9525.000000,9525.000000,11
2011/2/18,13:40:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2011/2/18,13:44:00,9510.000000,9510.000000,9500.000000,9500.000000,35
2011/2/18,13:47:00,9505.000000,9530.000000,9505.000000,9530.000000,108
2011/2/18,13:48:00,9545.000000,9565.000000,9545.000000,9565.000000,128
2011/2/18,13:49:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2011/2/18,13:50:00,9560.000000,9560.000000,9555.000000,9555.000000,18
2011/2/18,13:52:00,9550.000000,9550.000000,9545.000000,9545.000000,8
2011/2/18,13:53:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2011/2/18,13:55:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/18,13:56:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/2/18,13:59:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/18,14:00:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/2/18,14:02:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2011/2/18,14:03:00,9550.000000,9550.000000,9550.000000,9550.000000,14
2011/2/18,14:04:00,9545.000000,9545.000000,9545.000000,9545.000000,16
2011/2/18,14:05:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/18,14:06:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/2/18,14:07:00,9535.000000,9535.000000,9535.000000,9535.000000,19
2011/2/18,14:11:00,9525.000000,9535.000000,9525.000000,9535.000000,11
2011/2/18,14:14:00,9535.000000,9535.000000,9535.000000,9535.000000,30
2011/2/18,14:15:00,9530.000000,9530.000000,9530.000000,9530.000000,40
2011/2/18,14:16:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2011/2/18,14:20:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2011/2/18,14:25:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2011/2/18,14:26:00,9510.000000,9510.000000,9510.000000,9510.000000,7
2011/2/18,14:27:00,9505.000000,9505.000000,9500.000000,9500.000000,20
2011/2/18,14:28:00,9500.000000,9515.000000,9500.000000,9515.000000,45
2011/2/18,14:30:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2011/2/18,14:36:00,9520.000000,9520.000000,9520.000000,9520.000000,33
2011/2/18,14:39:00,9525.000000,9525.000000,9520.000000,9520.000000,33
2011/2/18,14:41:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2011/2/18,14:42:00,9535.000000,9535.000000,9535.000000,9535.000000,70
2011/2/18,14:44:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/2/18,14:45:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/18,14:50:00,9535.000000,9535.000000,9535.000000,9535.000000,23
2011/2/18,14:55:00,9520.000000,9520.000000,9520.000000,9520.000000,18
2011/2/18,14:57:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2011/2/18,14:58:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2011/2/18,14:59:00,9515.000000,9520.000000,9510.000000,9510.000000,120
2011/2/18,15:00:00,9510.000000,9510.000000,9500.000000,9500.000000,153
2011/2/18,15:02:00,9500.000000,9500.000000,9495.000000,9495.000000,25
2011/2/18,15:07:00,9500.000000,9510.000000,9500.000000,9505.000000,48
2011/2/18,15:08:00,9510.000000,9510.000000,9505.000000,9505.000000,70
2011/2/18,15:09:00,9505.000000,9510.000000,9505.000000,9510.000000,30
2011/2/18,15:10:00,9510.000000,9510.000000,9510.000000,9510.000000,75
2011/2/18,15:11:00,9510.000000,9510.000000,9510.000000,9510.000000,170
2011/2/18,15:12:00,9510.000000,9510.000000,9510.000000,9510.000000,70
2011/2/18,15:13:00,9520.000000,9530.000000,9515.000000,9530.000000,129
2011/2/18,15:14:00,9525.000000,9525.000000,9510.000000,9510.000000,143
2011/2/18,15:15:00,9510.000000,9515.000000,9510.000000,9515.000000,64
2011/2/18,15:16:00,9515.000000,9515.000000,9505.000000,9505.000000,86
2011/2/18,15:19:00,9510.000000,9510.000000,9510.000000,9510.000000,12
2011/2/18,15:20:00,9510.000000,9510.000000,9510.000000,9510.000000,33
2011/2/18,15:21:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2011/2/18,15:22:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2011/2/18,15:23:00,9510.000000,9510.000000,9505.000000,9505.000000,30
2011/2/18,15:24:00,9505.000000,9505.000000,9505.000000,9505.000000,40
2011/2/18,15:25:00,9505.000000,9505.000000,9500.000000,9500.000000,40
2011/2/18,19:10:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/2/18,19:11:00,9415.000000,9415.000000,9405.000000,9405.000000,6
2011/2/18,21:39:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/2/18,22:41:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/2/21,09:32:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/2/21,09:34:00,9455.000000,9460.000000,9455.000000,9460.000000,44
2011/2/21,09:35:00,9465.000000,9480.000000,9465.000000,9480.000000,177
2011/2/21,09:36:00,9470.000000,9485.000000,9465.000000,9485.000000,163
2011/2/21,09:37:00,9480.000000,9480.000000,9480.000000,9480.000000,33
2011/2/21,09:38:00,9475.000000,9485.000000,9475.000000,9475.000000,161
2011/2/21,09:39:00,9480.000000,9490.000000,9475.000000,9490.000000,152
2011/2/21,09:40:00,9495.000000,9505.000000,9495.000000,9505.000000,186
2011/2/21,09:41:00,9500.000000,9505.000000,9500.000000,9505.000000,26
2011/2/21,09:42:00,9505.000000,9515.000000,9505.000000,9515.000000,15
2011/2/21,09:43:00,9510.000000,9510.000000,9510.000000,9510.000000,74
2011/2/21,09:44:00,9515.000000,9520.000000,9510.000000,9510.000000,342
2011/2/21,09:45:00,9510.000000,9515.000000,9510.000000,9515.000000,11
2011/2/21,09:46:00,9505.000000,9510.000000,9495.000000,9495.000000,137
2011/2/21,09:47:00,9495.000000,9495.000000,9490.000000,9490.000000,97
2011/2/21,09:48:00,9490.000000,9495.000000,9485.000000,9485.000000,213
2011/2/21,09:49:00,9485.000000,9490.000000,9480.000000,9485.000000,379
2011/2/21,09:50:00,9485.000000,9485.000000,9475.000000,9485.000000,233
2011/2/21,09:51:00,9485.000000,9485.000000,9480.000000,9480.000000,59
2011/2/21,09:52:00,9480.000000,9485.000000,9480.000000,9485.000000,59
2011/2/21,09:53:00,9485.000000,9485.000000,9485.000000,9485.000000,64
2011/2/21,09:54:00,9485.000000,9500.000000,9485.000000,9500.000000,464
2011/2/21,09:55:00,9500.000000,9500.000000,9500.000000,9500.000000,23
2011/2/21,09:56:00,9505.000000,9510.000000,9505.000000,9510.000000,60
2011/2/21,09:57:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2011/2/21,09:58:00,9505.000000,9505.000000,9505.000000,9505.000000,15
2011/2/21,09:59:00,9505.000000,9505.000000,9505.000000,9505.000000,15
2011/2/21,10:00:00,9505.000000,9505.000000,9505.000000,9505.000000,18
2011/2/21,10:01:00,9510.000000,9515.000000,9510.000000,9510.000000,70
2011/2/21,10:02:00,9510.000000,9515.000000,9505.000000,9515.000000,54
2011/2/21,10:03:00,9510.000000,9510.000000,9510.000000,9510.000000,13
2011/2/21,10:04:00,9510.000000,9510.000000,9510.000000,9510.000000,37
2011/2/21,10:05:00,9510.000000,9510.000000,9510.000000,9510.000000,16
2011/2/21,10:06:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2011/2/21,10:07:00,9505.000000,9505.000000,9505.000000,9505.000000,13
2011/2/21,10:09:00,9505.000000,9505.000000,9505.000000,9505.000000,47
2011/2/21,10:10:00,9505.000000,9505.000000,9505.000000,9505.000000,31
2011/2/21,10:11:00,9505.000000,9505.000000,9500.000000,9500.000000,137
2011/2/21,10:12:00,9500.000000,9505.000000,9500.000000,9505.000000,157
2011/2/21,10:13:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2011/2/21,10:14:00,9505.000000,9505.000000,9500.000000,9500.000000,4
2011/2/21,10:15:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2011/2/21,10:16:00,9500.000000,9525.000000,9500.000000,9520.000000,353
2011/2/21,10:17:00,9525.000000,9530.000000,9525.000000,9530.000000,11
2011/2/21,10:18:00,9525.000000,9530.000000,9525.000000,9530.000000,21
2011/2/21,10:20:00,9525.000000,9525.000000,9520.000000,9520.000000,96
2011/2/21,10:22:00,9530.000000,9530.000000,9530.000000,9530.000000,27
2011/2/21,10:23:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2011/2/21,10:25:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/2/21,10:27:00,9515.000000,9515.000000,9515.000000,9515.000000,33
2011/2/21,10:28:00,9510.000000,9510.000000,9510.000000,9510.000000,35
2011/2/21,10:29:00,9510.000000,9515.000000,9510.000000,9515.000000,12
2011/2/21,10:30:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2011/2/21,10:31:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2011/2/21,10:32:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2011/2/21,10:33:00,9515.000000,9515.000000,9515.000000,9515.000000,6
2011/2/21,10:34:00,9515.000000,9515.000000,9515.000000,9515.000000,37
2011/2/21,10:35:00,9515.000000,9515.000000,9500.000000,9515.000000,117
2011/2/21,10:36:00,9520.000000,9525.000000,9520.000000,9525.000000,57
2011/2/21,10:38:00,9520.000000,9520.000000,9500.000000,9500.000000,68
2011/2/21,10:41:00,9500.000000,9500.000000,9500.000000,9500.000000,12
2011/2/21,10:47:00,9490.000000,9490.000000,9490.000000,9490.000000,51
2011/2/21,10:48:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/2/21,10:49:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2011/2/21,10:52:00,9485.000000,9485.000000,9485.000000,9485.000000,16
2011/2/21,10:53:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/2/21,10:54:00,9480.000000,9480.000000,9480.000000,9480.000000,17
2011/2/21,10:55:00,9485.000000,9485.000000,9485.000000,9485.000000,15
2011/2/21,10:56:00,9480.000000,9480.000000,9475.000000,9475.000000,47
2011/2/21,10:57:00,9470.000000,9470.000000,9465.000000,9465.000000,27
2011/2/21,10:58:00,9465.000000,9465.000000,9465.000000,9465.000000,32
2011/2/21,10:59:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/2/21,11:00:00,9465.000000,9470.000000,9465.000000,9470.000000,61
2011/2/21,11:01:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/2/21,11:02:00,9475.000000,9475.000000,9465.000000,9465.000000,16
2011/2/21,11:03:00,9470.000000,9475.000000,9470.000000,9470.000000,52
2011/2/21,11:04:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2011/2/21,11:07:00,9485.000000,9485.000000,9485.000000,9485.000000,29
2011/2/21,11:08:00,9480.000000,9480.000000,9475.000000,9475.000000,35
2011/2/21,11:09:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/2/21,11:10:00,9475.000000,9475.000000,9475.000000,9475.000000,21
2011/2/21,11:13:00,9480.000000,9485.000000,9480.000000,9485.000000,12
2011/2/21,11:15:00,9490.000000,9490.000000,9490.000000,9490.000000,23
2011/2/21,11:17:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2011/2/21,11:18:00,9490.000000,9490.000000,9480.000000,9480.000000,65
2011/2/21,11:20:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2011/2/21,11:21:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/21,11:22:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2011/2/21,11:23:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2011/2/21,11:26:00,9490.000000,9490.000000,9490.000000,9490.000000,35
2011/2/21,11:27:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/21,11:30:00,9490.000000,9490.000000,9485.000000,9485.000000,35
2011/2/21,11:32:00,9475.000000,9475.000000,9475.000000,9475.000000,25
2011/2/21,11:40:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2011/2/21,11:50:00,9480.000000,9490.000000,9480.000000,9490.000000,25
2011/2/21,11:51:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2011/2/21,12:16:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/21,12:30:00,9490.000000,9490.000000,9490.000000,9490.000000,14
2011/2/21,12:31:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/2/21,12:37:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2011/2/21,12:44:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2011/2/21,12:45:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2011/2/21,13:00:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2011/2/21,13:01:00,9495.000000,9500.000000,9495.000000,9500.000000,7
2011/2/21,13:02:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2011/2/21,13:03:00,9495.000000,9495.000000,9495.000000,9495.000000,22
2011/2/21,13:04:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2011/2/21,13:05:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/2/21,13:06:00,9485.000000,9485.000000,9480.000000,9480.000000,10
2011/2/21,13:07:00,9475.000000,9475.000000,9470.000000,9470.000000,20
2011/2/21,13:08:00,9470.000000,9475.000000,9470.000000,9475.000000,167
2011/2/21,13:09:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/2/21,13:10:00,9475.000000,9480.000000,9470.000000,9470.000000,43
2011/2/21,13:13:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/2/21,13:15:00,9475.000000,9485.000000,9475.000000,9475.000000,70
2011/2/21,13:17:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2011/2/21,13:18:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/21,13:19:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/2/21,13:20:00,9495.000000,9495.000000,9495.000000,9495.000000,89
2011/2/21,13:21:00,9495.000000,9500.000000,9495.000000,9500.000000,9
2011/2/21,13:22:00,9495.000000,9500.000000,9495.000000,9500.000000,8
2011/2/21,13:23:00,9500.000000,9500.000000,9500.000000,9500.000000,14
2011/2/21,13:26:00,9490.000000,9490.000000,9490.000000,9490.000000,15
2011/2/21,13:27:00,9490.000000,9490.000000,9490.000000,9490.000000,113
2011/2/21,13:28:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/2/21,13:29:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2011/2/21,13:30:00,9500.000000,9500.000000,9500.000000,9500.000000,33
2011/2/21,13:31:00,9500.000000,9500.000000,9500.000000,9500.000000,50
2011/2/21,13:32:00,9505.000000,9505.000000,9505.000000,9505.000000,12
2011/2/21,13:40:00,9505.000000,9510.000000,9505.000000,9510.000000,23
2011/2/21,13:41:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2011/2/21,13:42:00,9510.000000,9515.000000,9510.000000,9515.000000,42
2011/2/21,13:43:00,9510.000000,9510.000000,9510.000000,9510.000000,13
2011/2/21,13:44:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2011/2/21,13:46:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/2/21,13:51:00,9530.000000,9530.000000,9520.000000,9520.000000,32
2011/2/21,13:52:00,9525.000000,9530.000000,9525.000000,9530.000000,8
2011/2/21,13:54:00,9535.000000,9545.000000,9530.000000,9540.000000,126
2011/2/21,13:56:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/21,13:58:00,9535.000000,9535.000000,9535.000000,9535.000000,27
2011/2/21,13:59:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2011/2/21,14:01:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2011/2/21,14:04:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2011/2/21,14:05:00,9535.000000,9550.000000,9535.000000,9550.000000,20
2011/2/21,14:06:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/2/21,14:07:00,9550.000000,9555.000000,9550.000000,9555.000000,3
2011/2/21,14:10:00,9555.000000,9555.000000,9555.000000,9555.000000,24
2011/2/21,14:11:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2011/2/21,14:13:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2011/2/21,14:14:00,9550.000000,9550.000000,9540.000000,9540.000000,34
2011/2/21,14:15:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/2/21,14:17:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2011/2/21,14:18:00,9545.000000,9545.000000,9545.000000,9545.000000,21
2011/2/21,14:19:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2011/2/21,14:21:00,9555.000000,9555.000000,9555.000000,9555.000000,9
2011/2/21,14:22:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/2/21,14:23:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2011/2/21,14:24:00,9540.000000,9555.000000,9540.000000,9545.000000,111
2011/2/21,14:25:00,9555.000000,9555.000000,9550.000000,9550.000000,22
2011/2/21,14:26:00,9545.000000,9550.000000,9545.000000,9550.000000,11
2011/2/21,14:29:00,9545.000000,9545.000000,9545.000000,9545.000000,13
2011/2/21,14:30:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2011/2/21,14:31:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/2/21,14:32:00,9550.000000,9550.000000,9550.000000,9550.000000,17
2011/2/21,14:34:00,9550.000000,9550.000000,9550.000000,9550.000000,82
2011/2/21,14:35:00,9550.000000,9555.000000,9545.000000,9550.000000,32
2011/2/21,14:36:00,9555.000000,9560.000000,9555.000000,9560.000000,36
2011/2/21,14:38:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/2/21,14:39:00,9555.000000,9555.000000,9555.000000,9555.000000,42
2011/2/21,14:40:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2011/2/21,14:41:00,9550.000000,9550.000000,9550.000000,9550.000000,13
2011/2/21,14:43:00,9550.000000,9550.000000,9550.000000,9550.000000,25
2011/2/21,14:45:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/21,14:46:00,9550.000000,9550.000000,9545.000000,9545.000000,10
2011/2/21,14:47:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/21,14:48:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2011/2/21,14:50:00,9545.000000,9545.000000,9545.000000,9545.000000,186
2011/2/21,14:51:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/2/21,14:52:00,9545.000000,9545.000000,9535.000000,9535.000000,18
2011/2/21,14:58:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2011/2/21,14:59:00,9555.000000,9555.000000,9555.000000,9555.000000,25
2011/2/21,15:00:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/2/21,15:01:00,9555.000000,9555.000000,9550.000000,9555.000000,83
2011/2/21,15:02:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2011/2/21,15:04:00,9555.000000,9555.000000,9555.000000,9555.000000,36
2011/2/21,15:07:00,9560.000000,9565.000000,9560.000000,9565.000000,30
2011/2/21,15:08:00,9570.000000,9570.000000,9570.000000,9570.000000,65
2011/2/21,15:09:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2011/2/21,15:10:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2011/2/21,15:11:00,9575.000000,9575.000000,9575.000000,9575.000000,50
2011/2/21,15:12:00,9565.000000,9565.000000,9560.000000,9565.000000,83
2011/2/21,15:13:00,9565.000000,9565.000000,9545.000000,9545.000000,204
2011/2/21,15:14:00,9545.000000,9545.000000,9545.000000,9545.000000,130
2011/2/21,15:21:00,9565.000000,9565.000000,9565.000000,9565.000000,12
2011/2/21,15:22:00,9565.000000,9565.000000,9565.000000,9565.000000,38
2011/2/21,15:23:00,9570.000000,9570.000000,9570.000000,9570.000000,54
2011/2/21,15:24:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2011/2/21,16:10:00,9590.000000,9590.000000,9545.000000,9545.000000,2
2011/2/21,16:11:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/21,16:16:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2011/2/21,16:17:00,9495.000000,9495.000000,9465.000000,9475.000000,20
2011/2/21,16:18:00,9495.000000,9520.000000,9495.000000,9500.000000,20
2011/2/21,16:48:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2011/2/21,17:02:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/2/22,09:16:00,9510.000000,9530.000000,9510.000000,9530.000000,60
2011/2/22,09:17:00,9550.000000,9550.000000,9545.000000,9550.000000,35
2011/2/22,09:20:00,9550.000000,9550.000000,9550.000000,9550.000000,150
2011/2/22,09:26:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/2/22,09:28:00,9550.000000,9555.000000,9545.000000,9550.000000,40
2011/2/22,09:29:00,9550.000000,9550.000000,9535.000000,9535.000000,33
2011/2/22,09:30:00,9540.000000,9555.000000,9540.000000,9540.000000,54
2011/2/22,09:31:00,9550.000000,9555.000000,9540.000000,9545.000000,246
2011/2/22,09:32:00,9540.000000,9540.000000,9535.000000,9535.000000,41
2011/2/22,09:34:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/2/22,09:35:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2011/2/22,09:36:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2011/2/22,09:37:00,9535.000000,9535.000000,9535.000000,9535.000000,11
2011/2/22,09:38:00,9535.000000,9535.000000,9525.000000,9535.000000,58
2011/2/22,09:39:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/2/22,09:40:00,9530.000000,9530.000000,9520.000000,9525.000000,20
2011/2/22,09:41:00,9525.000000,9525.000000,9525.000000,9525.000000,22
2011/2/22,09:42:00,9525.000000,9530.000000,9515.000000,9525.000000,54
2011/2/22,09:43:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2011/2/22,09:44:00,9525.000000,9525.000000,9520.000000,9520.000000,74
2011/2/22,09:45:00,9520.000000,9520.000000,9520.000000,9520.000000,19
2011/2/22,09:46:00,9515.000000,9515.000000,9510.000000,9510.000000,41
2011/2/22,09:47:00,9510.000000,9510.000000,9505.000000,9505.000000,76
2011/2/22,09:48:00,9505.000000,9510.000000,9500.000000,9505.000000,136
2011/2/22,09:49:00,9500.000000,9510.000000,9500.000000,9505.000000,76
2011/2/22,09:50:00,9505.000000,9510.000000,9505.000000,9505.000000,10
2011/2/22,09:51:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2011/2/22,09:53:00,9515.000000,9515.000000,9515.000000,9515.000000,305
2011/2/22,09:54:00,9515.000000,9515.000000,9505.000000,9505.000000,125
2011/2/22,09:55:00,9505.000000,9505.000000,9505.000000,9505.000000,44
2011/2/22,09:56:00,9505.000000,9505.000000,9505.000000,9505.000000,76
2011/2/22,09:57:00,9505.000000,9505.000000,9495.000000,9500.000000,62
2011/2/22,09:58:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2011/2/22,09:59:00,9495.000000,9500.000000,9495.000000,9495.000000,42
2011/2/22,10:00:00,9495.000000,9495.000000,9495.000000,9495.000000,35
2011/2/22,10:01:00,9500.000000,9500.000000,9495.000000,9495.000000,6
2011/2/22,10:02:00,9495.000000,9495.000000,9490.000000,9490.000000,374
2011/2/22,10:03:00,9490.000000,9490.000000,9485.000000,9485.000000,13
2011/2/22,10:04:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2011/2/22,10:05:00,9480.000000,9480.000000,9475.000000,9475.000000,55
2011/2/22,10:06:00,9485.000000,9485.000000,9485.000000,9485.000000,76
2011/2/22,10:07:00,9480.000000,9480.000000,9480.000000,9480.000000,24
2011/2/22,10:08:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2011/2/22,10:09:00,9475.000000,9475.000000,9475.000000,9475.000000,42
2011/2/22,10:10:00,9475.000000,9480.000000,9475.000000,9475.000000,53
2011/2/22,10:11:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/2/22,10:12:00,9475.000000,9475.000000,9470.000000,9470.000000,5
2011/2/22,10:13:00,9475.000000,9475.000000,9470.000000,9470.000000,23
2011/2/22,10:14:00,9475.000000,9480.000000,9475.000000,9480.000000,61
2011/2/22,10:15:00,9480.000000,9480.000000,9480.000000,9480.000000,46
2011/2/22,10:16:00,9480.000000,9485.000000,9480.000000,9485.000000,31
2011/2/22,10:18:00,9485.000000,9490.000000,9485.000000,9490.000000,35
2011/2/22,10:19:00,9495.000000,9495.000000,9495.000000,9495.000000,76
2011/2/22,10:20:00,9495.000000,9495.000000,9495.000000,9495.000000,54
2011/2/22,10:21:00,9490.000000,9495.000000,9490.000000,9495.000000,32
2011/2/22,10:22:00,9490.000000,9490.000000,9485.000000,9485.000000,51
2011/2/22,10:23:00,9485.000000,9490.000000,9485.000000,9485.000000,20
2011/2/22,10:24:00,9480.000000,9480.000000,9475.000000,9475.000000,96
2011/2/22,10:25:00,9475.000000,9475.000000,9475.000000,9475.000000,57
2011/2/22,10:26:00,9475.000000,9475.000000,9470.000000,9470.000000,99
2011/2/22,10:27:00,9470.000000,9470.000000,9460.000000,9460.000000,104
2011/2/22,10:28:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2011/2/22,10:29:00,9465.000000,9465.000000,9465.000000,9465.000000,46
2011/2/22,10:30:00,9465.000000,9470.000000,9465.000000,9470.000000,29
2011/2/22,10:31:00,9470.000000,9470.000000,9465.000000,9465.000000,98
2011/2/22,10:32:00,9470.000000,9475.000000,9470.000000,9475.000000,59
2011/2/22,10:34:00,9470.000000,9470.000000,9465.000000,9465.000000,69
2011/2/22,10:35:00,9470.000000,9470.000000,9460.000000,9460.000000,131
2011/2/22,10:36:00,9460.000000,9460.000000,9430.000000,9435.000000,121
2011/2/22,10:37:00,9435.000000,9435.000000,9430.000000,9430.000000,27
2011/2/22,10:38:00,9435.000000,9445.000000,9435.000000,9435.000000,335
2011/2/22,10:39:00,9435.000000,9435.000000,9405.000000,9405.000000,633
2011/2/22,10:40:00,9410.000000,9430.000000,9410.000000,9425.000000,232
2011/2/22,10:41:00,9425.000000,9425.000000,9380.000000,9380.000000,296
2011/2/22,10:42:00,9370.000000,9385.000000,9365.000000,9365.000000,129
2011/2/22,10:43:00,9360.000000,9375.000000,9360.000000,9375.000000,85
2011/2/22,10:44:00,9375.000000,9385.000000,9375.000000,9385.000000,29
2011/2/22,10:45:00,9385.000000,9385.000000,9385.000000,9385.000000,123
2011/2/22,10:46:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/2/22,10:47:00,9395.000000,9395.000000,9395.000000,9395.000000,39
2011/2/22,10:48:00,9385.000000,9385.000000,9380.000000,9380.000000,162
2011/2/22,10:49:00,9380.000000,9380.000000,9375.000000,9380.000000,62
2011/2/22,10:50:00,9385.000000,9390.000000,9385.000000,9390.000000,32
2011/2/22,10:51:00,9390.000000,9395.000000,9385.000000,9395.000000,108
2011/2/22,10:52:00,9395.000000,9395.000000,9395.000000,9395.000000,27
2011/2/22,10:53:00,9390.000000,9390.000000,9360.000000,9365.000000,173
2011/2/22,10:54:00,9365.000000,9380.000000,9360.000000,9370.000000,138
2011/2/22,10:55:00,9370.000000,9375.000000,9370.000000,9375.000000,32
2011/2/22,10:56:00,9370.000000,9380.000000,9370.000000,9375.000000,148
2011/2/22,10:57:00,9375.000000,9375.000000,9370.000000,9370.000000,128
2011/2/22,10:58:00,9370.000000,9375.000000,9370.000000,9375.000000,175
2011/2/22,10:59:00,9375.000000,9375.000000,9370.000000,9370.000000,94
2011/2/22,11:00:00,9370.000000,9370.000000,9365.000000,9365.000000,56
2011/2/22,11:01:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/2/22,11:02:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2011/2/22,11:03:00,9375.000000,9375.000000,9360.000000,9360.000000,28
2011/2/22,11:04:00,9365.000000,9370.000000,9355.000000,9355.000000,135
2011/2/22,11:05:00,9355.000000,9360.000000,9335.000000,9340.000000,54
2011/2/22,11:06:00,9345.000000,9350.000000,9320.000000,9320.000000,25
2011/2/22,11:07:00,9315.000000,9325.000000,9315.000000,9320.000000,24
2011/2/22,11:08:00,9310.000000,9310.000000,9305.000000,9305.000000,26
2011/2/22,11:09:00,9310.000000,9310.000000,9305.000000,9305.000000,26
2011/2/22,11:10:00,9305.000000,9310.000000,9305.000000,9310.000000,363
2011/2/22,11:11:00,9310.000000,9310.000000,9300.000000,9305.000000,23
2011/2/22,11:12:00,9305.000000,9310.000000,9305.000000,9305.000000,5
2011/2/22,11:13:00,9305.000000,9310.000000,9305.000000,9310.000000,25
2011/2/22,11:15:00,9315.000000,9315.000000,9310.000000,9310.000000,13
2011/2/22,11:16:00,9305.000000,9320.000000,9305.000000,9320.000000,52
2011/2/22,11:17:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/2/22,11:18:00,9320.000000,9320.000000,9315.000000,9315.000000,2
2011/2/22,11:19:00,9315.000000,9325.000000,9315.000000,9325.000000,76
2011/2/22,11:20:00,9325.000000,9335.000000,9325.000000,9335.000000,167
2011/2/22,11:21:00,9335.000000,9350.000000,9330.000000,9345.000000,316
2011/2/22,11:22:00,9345.000000,9345.000000,9345.000000,9345.000000,25
2011/2/22,11:23:00,9340.000000,9340.000000,9335.000000,9335.000000,95
2011/2/22,11:26:00,9325.000000,9330.000000,9325.000000,9330.000000,20
2011/2/22,11:27:00,9330.000000,9340.000000,9330.000000,9335.000000,60
2011/2/22,11:28:00,9335.000000,9335.000000,9325.000000,9325.000000,41
2011/2/22,11:29:00,9315.000000,9315.000000,9315.000000,9315.000000,7
2011/2/22,11:30:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2011/2/22,11:31:00,9335.000000,9340.000000,9335.000000,9335.000000,60
2011/2/22,11:32:00,9330.000000,9330.000000,9330.000000,9330.000000,41
2011/2/22,11:34:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/2/22,11:37:00,9320.000000,9320.000000,9320.000000,9320.000000,25
2011/2/22,11:43:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/2/22,11:49:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/2/22,11:50:00,9335.000000,9335.000000,9330.000000,9330.000000,9
2011/2/22,12:00:00,9330.000000,9340.000000,9330.000000,9340.000000,523
2011/2/22,12:01:00,9340.000000,9340.000000,9340.000000,9340.000000,430
2011/2/22,12:02:00,9340.000000,9340.000000,9340.000000,9340.000000,200
2011/2/22,12:03:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2011/2/22,12:04:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2011/2/22,12:05:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/2/22,12:08:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2011/2/22,12:10:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2011/2/22,12:25:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/2/22,12:26:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/2/22,12:28:00,9335.000000,9335.000000,9335.000000,9335.000000,40
2011/2/22,12:38:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/2/22,12:44:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2011/2/22,13:00:00,9330.000000,9330.000000,9330.000000,9330.000000,90
2011/2/22,13:01:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2011/2/22,13:03:00,9335.000000,9335.000000,9325.000000,9330.000000,42
2011/2/22,13:06:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2011/2/22,13:07:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/2/22,13:08:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2011/2/22,13:09:00,9340.000000,9360.000000,9340.000000,9360.000000,53
2011/2/22,13:10:00,9365.000000,9370.000000,9360.000000,9370.000000,105
2011/2/22,13:11:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/2/22,13:13:00,9370.000000,9370.000000,9365.000000,9365.000000,16
2011/2/22,13:14:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/2/22,13:21:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/2/22,13:22:00,9365.000000,9370.000000,9365.000000,9370.000000,12
2011/2/22,13:23:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2011/2/22,13:24:00,9360.000000,9360.000000,9355.000000,9355.000000,4
2011/2/22,13:25:00,9360.000000,9360.000000,9340.000000,9340.000000,25
2011/2/22,13:27:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/2/22,13:31:00,9360.000000,9360.000000,9355.000000,9355.000000,100
2011/2/22,13:32:00,9355.000000,9355.000000,9345.000000,9345.000000,94
2011/2/22,13:33:00,9350.000000,9350.000000,9345.000000,9345.000000,119
2011/2/22,13:34:00,9345.000000,9345.000000,9335.000000,9335.000000,26
2011/2/22,13:35:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2011/2/22,13:36:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/2/22,13:37:00,9320.000000,9320.000000,9320.000000,9320.000000,45
2011/2/22,13:38:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/2/22,13:40:00,9320.000000,9335.000000,9320.000000,9335.000000,105
2011/2/22,13:41:00,9350.000000,9370.000000,9350.000000,9370.000000,85
2011/2/22,13:42:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/2/22,13:43:00,9375.000000,9385.000000,9375.000000,9385.000000,40
2011/2/22,13:44:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/2/22,13:52:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2011/2/22,13:54:00,9365.000000,9365.000000,9365.000000,9365.000000,26
2011/2/22,13:55:00,9370.000000,9370.000000,9360.000000,9360.000000,98
2011/2/22,13:56:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/22,13:57:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/22,13:58:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2011/2/22,13:59:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2011/2/22,14:00:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2011/2/22,14:01:00,9375.000000,9375.000000,9370.000000,9370.000000,55
2011/2/22,14:02:00,9370.000000,9370.000000,9370.000000,9370.000000,16
2011/2/22,14:03:00,9360.000000,9360.000000,9355.000000,9360.000000,20
2011/2/22,14:05:00,9345.000000,9345.000000,9345.000000,9345.000000,25
2011/2/22,14:06:00,9350.000000,9350.000000,9345.000000,9345.000000,36
2011/2/22,14:08:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/2/22,14:11:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/2/22,14:12:00,9330.000000,9330.000000,9330.000000,9330.000000,15
2011/2/22,14:14:00,9320.000000,9320.000000,9310.000000,9310.000000,16
2011/2/22,14:15:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/2/22,14:16:00,9315.000000,9345.000000,9315.000000,9345.000000,113
2011/2/22,14:17:00,9360.000000,9360.000000,9350.000000,9350.000000,37
2011/2/22,14:18:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/2/22,14:22:00,9330.000000,9330.000000,9330.000000,9330.000000,21
2011/2/22,14:23:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/2/22,14:24:00,9325.000000,9325.000000,9320.000000,9320.000000,25
2011/2/22,14:25:00,9315.000000,9315.000000,9290.000000,9290.000000,66
2011/2/22,14:26:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/2/22,14:28:00,9300.000000,9310.000000,9300.000000,9310.000000,78
2011/2/22,14:29:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2011/2/22,14:30:00,9315.000000,9315.000000,9315.000000,9315.000000,71
2011/2/22,14:31:00,9315.000000,9315.000000,9310.000000,9310.000000,19
2011/2/22,14:32:00,9320.000000,9320.000000,9320.000000,9320.000000,21
2011/2/22,14:33:00,9320.000000,9320.000000,9315.000000,9315.000000,25
2011/2/22,14:34:00,9335.000000,9335.000000,9330.000000,9330.000000,33
2011/2/22,14:35:00,9335.000000,9340.000000,9335.000000,9340.000000,30
2011/2/22,14:37:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/2/22,14:38:00,9335.000000,9335.000000,9330.000000,9330.000000,27
2011/2/22,14:39:00,9335.000000,9340.000000,9335.000000,9340.000000,27
2011/2/22,14:40:00,9340.000000,9350.000000,9340.000000,9340.000000,285
2011/2/22,14:41:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2011/2/22,14:42:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2011/2/22,14:43:00,9335.000000,9335.000000,9335.000000,9335.000000,12
2011/2/22,14:44:00,9335.000000,9340.000000,9330.000000,9335.000000,254
2011/2/22,14:45:00,9330.000000,9335.000000,9330.000000,9330.000000,116
2011/2/22,14:47:00,9330.000000,9330.000000,9330.000000,9330.000000,40
2011/2/22,14:48:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2011/2/22,14:49:00,9320.000000,9320.000000,9315.000000,9320.000000,86
2011/2/22,14:50:00,9320.000000,9320.000000,9305.000000,9305.000000,215
2011/2/22,14:51:00,9305.000000,9310.000000,9280.000000,9280.000000,354
2011/2/22,14:52:00,9280.000000,9285.000000,9275.000000,9275.000000,30
2011/2/22,14:53:00,9275.000000,9275.000000,9265.000000,9265.000000,96
2011/2/22,14:54:00,9270.000000,9270.000000,9255.000000,9255.000000,428
2011/2/22,14:55:00,9255.000000,9275.000000,9255.000000,9255.000000,454
2011/2/22,14:56:00,9255.000000,9270.000000,9255.000000,9270.000000,28
2011/2/22,14:57:00,9265.000000,9265.000000,9265.000000,9265.000000,71
2011/2/22,14:58:00,9270.000000,9270.000000,9260.000000,9260.000000,133
2011/2/22,14:59:00,9265.000000,9265.000000,9255.000000,9260.000000,163
2011/2/22,15:00:00,9260.000000,9260.000000,9255.000000,9255.000000,66
2011/2/22,15:01:00,9255.000000,9260.000000,9255.000000,9260.000000,36
2011/2/22,15:02:00,9255.000000,9260.000000,9255.000000,9260.000000,14
2011/2/22,15:03:00,9260.000000,9270.000000,9255.000000,9270.000000,20
2011/2/22,15:04:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/2/22,15:05:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2011/2/22,15:06:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/22,15:07:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/22,15:12:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/2/22,15:13:00,9265.000000,9270.000000,9265.000000,9270.000000,34
2011/2/22,15:15:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2011/2/22,15:20:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/2/22,15:22:00,9265.000000,9265.000000,9265.000000,9265.000000,25
2011/2/22,15:23:00,9265.000000,9265.000000,9255.000000,9260.000000,104
2011/2/22,15:25:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2011/2/22,15:30:00,9265.000000,9265.000000,9265.000000,9265.000000,52
2011/2/23,09:15:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/2/23,09:16:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/2/23,09:17:00,9300.000000,9300.000000,9295.000000,9295.000000,2
2011/2/23,09:20:00,9305.000000,9310.000000,9305.000000,9305.000000,29
2011/2/23,09:21:00,9305.000000,9310.000000,9305.000000,9310.000000,126
2011/2/23,09:22:00,9310.000000,9320.000000,9305.000000,9320.000000,31
2011/2/23,09:23:00,9320.000000,9320.000000,9320.000000,9320.000000,256
2011/2/23,09:24:00,9320.000000,9320.000000,9310.000000,9310.000000,14
2011/2/23,09:25:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/2/23,09:26:00,9315.000000,9320.000000,9315.000000,9320.000000,34
2011/2/23,09:30:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/2/23,09:31:00,9320.000000,9330.000000,9310.000000,9315.000000,33
2011/2/23,09:32:00,9330.000000,9330.000000,9315.000000,9315.000000,73
2011/2/23,09:33:00,9315.000000,9320.000000,9315.000000,9320.000000,6
2011/2/23,09:34:00,9320.000000,9325.000000,9315.000000,9325.000000,31
2011/2/23,09:35:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/2/23,09:36:00,9325.000000,9325.000000,9320.000000,9320.000000,23
2011/2/23,09:37:00,9320.000000,9325.000000,9320.000000,9325.000000,39
2011/2/23,09:38:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2011/2/23,09:39:00,9310.000000,9320.000000,9295.000000,9295.000000,135
2011/2/23,09:40:00,9295.000000,9300.000000,9295.000000,9300.000000,43
2011/2/23,09:41:00,9295.000000,9295.000000,9290.000000,9290.000000,26
2011/2/23,09:42:00,9285.000000,9290.000000,9280.000000,9285.000000,28
2011/2/23,09:43:00,9280.000000,9295.000000,9280.000000,9295.000000,71
2011/2/23,09:44:00,9295.000000,9305.000000,9290.000000,9305.000000,30
2011/2/23,09:45:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/2/23,09:46:00,9310.000000,9310.000000,9305.000000,9310.000000,31
2011/2/23,09:47:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2011/2/23,09:48:00,9315.000000,9315.000000,9310.000000,9310.000000,26
2011/2/23,09:50:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/2/23,09:53:00,9310.000000,9315.000000,9300.000000,9305.000000,38
2011/2/23,09:56:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/2/23,09:57:00,9290.000000,9290.000000,9290.000000,9290.000000,61
2011/2/23,09:58:00,9290.000000,9310.000000,9290.000000,9310.000000,38
2011/2/23,09:59:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/2/23,10:00:00,9315.000000,9315.000000,9305.000000,9310.000000,28
2011/2/23,10:02:00,9305.000000,9305.000000,9300.000000,9300.000000,51
2011/2/23,10:03:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2011/2/23,10:04:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2011/2/23,10:05:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/2/23,10:06:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/2/23,10:07:00,9280.000000,9280.000000,9280.000000,9280.000000,14
2011/2/23,10:08:00,9275.000000,9275.000000,9270.000000,9270.000000,99
2011/2/23,10:09:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/23,10:12:00,9270.000000,9270.000000,9250.000000,9250.000000,11
2011/2/23,10:13:00,9250.000000,9255.000000,9250.000000,9255.000000,53
2011/2/23,10:14:00,9255.000000,9270.000000,9255.000000,9265.000000,77
2011/2/23,10:15:00,9275.000000,9280.000000,9270.000000,9275.000000,137
2011/2/23,10:16:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/2/23,10:17:00,9270.000000,9270.000000,9270.000000,9270.000000,170
2011/2/23,10:18:00,9270.000000,9270.000000,9270.000000,9270.000000,1035
2011/2/23,10:19:00,9265.000000,9265.000000,9255.000000,9255.000000,490
2011/2/23,10:20:00,9255.000000,9290.000000,9255.000000,9285.000000,185
2011/2/23,10:21:00,9295.000000,9300.000000,9290.000000,9290.000000,61
2011/2/23,10:22:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/2/23,10:23:00,9290.000000,9290.000000,9280.000000,9280.000000,28
2011/2/23,10:24:00,9280.000000,9285.000000,9280.000000,9285.000000,106
2011/2/23,10:25:00,9280.000000,9290.000000,9280.000000,9290.000000,4
2011/2/23,10:26:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2011/2/23,10:27:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2011/2/23,10:28:00,9280.000000,9280.000000,9275.000000,9275.000000,6
2011/2/23,10:29:00,9270.000000,9280.000000,9270.000000,9280.000000,3
2011/2/23,10:30:00,9275.000000,9285.000000,9275.000000,9285.000000,34
2011/2/23,10:31:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,10:32:00,9280.000000,9280.000000,9275.000000,9275.000000,11
2011/2/23,10:34:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,10:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/2/23,10:36:00,9260.000000,9280.000000,9260.000000,9280.000000,84
2011/2/23,10:37:00,9270.000000,9295.000000,9270.000000,9285.000000,161
2011/2/23,10:38:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/2/23,10:39:00,9285.000000,9285.000000,9280.000000,9280.000000,35
2011/2/23,10:40:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,10:41:00,9280.000000,9280.000000,9280.000000,9280.000000,670
2011/2/23,10:42:00,9280.000000,9280.000000,9270.000000,9270.000000,3
2011/2/23,10:43:00,9265.000000,9270.000000,9265.000000,9270.000000,11
2011/2/23,10:44:00,9270.000000,9275.000000,9270.000000,9270.000000,13
2011/2/23,10:45:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/2/23,10:46:00,9270.000000,9270.000000,9265.000000,9265.000000,8
2011/2/23,10:47:00,9265.000000,9270.000000,9265.000000,9265.000000,26
2011/2/23,10:48:00,9265.000000,9265.000000,9260.000000,9260.000000,20
2011/2/23,10:49:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2011/2/23,10:50:00,9260.000000,9275.000000,9260.000000,9275.000000,71
2011/2/23,10:51:00,9275.000000,9275.000000,9270.000000,9270.000000,103
2011/2/23,10:53:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/23,10:54:00,9265.000000,9265.000000,9255.000000,9255.000000,35
2011/2/23,10:55:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/2/23,10:56:00,9260.000000,9260.000000,9260.000000,9260.000000,11
2011/2/23,10:57:00,9255.000000,9260.000000,9255.000000,9260.000000,40
2011/2/23,10:58:00,9260.000000,9265.000000,9260.000000,9265.000000,469
2011/2/23,10:59:00,9255.000000,9255.000000,9245.000000,9245.000000,11
2011/2/23,11:00:00,9245.000000,9245.000000,9245.000000,9245.000000,500
2011/2/23,11:01:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2011/2/23,11:03:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2011/2/23,11:04:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2011/2/23,11:05:00,9260.000000,9285.000000,9260.000000,9285.000000,994
2011/2/23,11:06:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,11:08:00,9275.000000,9275.000000,9275.000000,9275.000000,27
2011/2/23,11:09:00,9280.000000,9280.000000,9275.000000,9275.000000,29
2011/2/23,11:10:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2011/2/23,11:11:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/2/23,11:12:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,11:13:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,11:15:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,11:16:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,11:17:00,9295.000000,9295.000000,9290.000000,9290.000000,63
2011/2/23,11:18:00,9290.000000,9290.000000,9290.000000,9290.000000,22
2011/2/23,11:19:00,9295.000000,9295.000000,9295.000000,9295.000000,56
2011/2/23,11:20:00,9300.000000,9300.000000,9295.000000,9295.000000,42
2011/2/23,11:21:00,9300.000000,9300.000000,9300.000000,9300.000000,157
2011/2/23,11:22:00,9300.000000,9300.000000,9295.000000,9295.000000,7
2011/2/23,11:23:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/2/23,11:24:00,9295.000000,9295.000000,9290.000000,9290.000000,23
2011/2/23,11:25:00,9290.000000,9300.000000,9290.000000,9300.000000,11
2011/2/23,11:26:00,9295.000000,9295.000000,9290.000000,9290.000000,31
2011/2/23,11:28:00,9290.000000,9290.000000,9290.000000,9290.000000,12
2011/2/23,11:29:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2011/2/23,11:30:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/2/23,11:31:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/2/23,11:32:00,9290.000000,9290.000000,9290.000000,9290.000000,57
2011/2/23,11:33:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/2/23,11:34:00,9290.000000,9290.000000,9290.000000,9290.000000,52
2011/2/23,11:35:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/2/23,11:36:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/2/23,11:37:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/2/23,11:39:00,9285.000000,9285.000000,9285.000000,9285.000000,28
2011/2/23,11:41:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,11:44:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2011/2/23,11:45:00,9280.000000,9280.000000,9275.000000,9275.000000,111
2011/2/23,11:47:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/2/23,11:50:00,9275.000000,9275.000000,9275.000000,9275.000000,14
2011/2/23,11:53:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,11:54:00,9275.000000,9275.000000,9275.000000,9275.000000,120
2011/2/23,11:56:00,9275.000000,9275.000000,9275.000000,9275.000000,25
2011/2/23,11:58:00,9275.000000,9275.000000,9275.000000,9275.000000,85
2011/2/23,11:59:00,9270.000000,9270.000000,9270.000000,9270.000000,54
2011/2/23,12:00:00,9270.000000,9275.000000,9270.000000,9275.000000,70
2011/2/23,12:02:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/2/23,12:03:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,12:04:00,9280.000000,9285.000000,9280.000000,9285.000000,12
2011/2/23,12:06:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,12:09:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/2/23,12:11:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2011/2/23,12:12:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/2/23,12:13:00,9280.000000,9280.000000,9280.000000,9280.000000,12
2011/2/23,12:15:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:17:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/2/23,12:19:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:21:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/2/23,12:22:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,12:25:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,12:28:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/23,12:31:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/2/23,12:35:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:38:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:39:00,9280.000000,9280.000000,9280.000000,9280.000000,195
2011/2/23,12:41:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:44:00,9280.000000,9280.000000,9280.000000,9280.000000,11
2011/2/23,12:45:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/2/23,12:47:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:50:00,9280.000000,9280.000000,9280.000000,9280.000000,500
2011/2/23,12:54:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:57:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,12:59:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/2/23,13:00:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,13:01:00,9280.000000,9285.000000,9280.000000,9285.000000,16
2011/2/23,13:02:00,9285.000000,9285.000000,9280.000000,9280.000000,26
2011/2/23,13:03:00,9285.000000,9285.000000,9285.000000,9285.000000,17
2011/2/23,13:04:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/2/23,13:06:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,13:09:00,9285.000000,9285.000000,9285.000000,9285.000000,31
2011/2/23,13:10:00,9285.000000,9285.000000,9285.000000,9285.000000,250
2011/2/23,13:11:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/2/23,13:12:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2011/2/23,13:13:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/2/23,13:16:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/2/23,13:19:00,9285.000000,9285.000000,9285.000000,9285.000000,145
2011/2/23,13:20:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/2/23,13:22:00,9285.000000,9285.000000,9285.000000,9285.000000,65
2011/2/23,13:23:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,13:25:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,13:26:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/2/23,13:27:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2011/2/23,13:28:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,13:30:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,13:31:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/2/23,13:32:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2011/2/23,13:34:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/2/23,13:35:00,9285.000000,9285.000000,9285.000000,9285.000000,14
2011/2/23,13:38:00,9285.000000,9295.000000,9285.000000,9295.000000,16
2011/2/23,13:39:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2011/2/23,13:40:00,9300.000000,9300.000000,9295.000000,9295.000000,2
2011/2/23,13:41:00,9295.000000,9295.000000,9295.000000,9295.000000,35
2011/2/23,13:42:00,9295.000000,9295.000000,9295.000000,9295.000000,15
2011/2/23,13:44:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/2/23,13:48:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/2/23,13:51:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/2/23,13:53:00,9275.000000,9285.000000,9275.000000,9280.000000,26
2011/2/23,13:54:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2011/2/23,13:56:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/2/23,13:57:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/2/23,14:00:00,9280.000000,9280.000000,9280.000000,9280.000000,25
2011/2/23,14:01:00,9275.000000,9275.000000,9270.000000,9270.000000,10
2011/2/23,14:03:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/23,14:04:00,9275.000000,9275.000000,9270.000000,9270.000000,26
2011/2/23,14:05:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2011/2/23,14:06:00,9270.000000,9270.000000,9270.000000,9270.000000,230
2011/2/23,14:07:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2011/2/23,14:08:00,9265.000000,9265.000000,9255.000000,9255.000000,13
2011/2/23,14:09:00,9255.000000,9260.000000,9255.000000,9260.000000,30
2011/2/23,14:10:00,9255.000000,9255.000000,9250.000000,9255.000000,25
2011/2/23,14:11:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/2/23,14:12:00,9255.000000,9260.000000,9255.000000,9260.000000,41
2011/2/23,14:13:00,9260.000000,9265.000000,9260.000000,9265.000000,6
2011/2/23,14:14:00,9265.000000,9265.000000,9265.000000,9265.000000,20
2011/2/23,14:16:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/2/23,14:18:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/2/23,14:19:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/2/23,14:20:00,9250.000000,9255.000000,9250.000000,9255.000000,2
2011/2/23,14:21:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/2/23,14:22:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/2/23,14:23:00,9250.000000,9250.000000,9225.000000,9225.000000,122
2011/2/23,14:24:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2011/2/23,14:26:00,9230.000000,9230.000000,9225.000000,9225.000000,59
2011/2/23,14:27:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/2/23,14:28:00,9225.000000,9245.000000,9225.000000,9245.000000,56
2011/2/23,14:29:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2011/2/23,14:30:00,9240.000000,9240.000000,9240.000000,9240.000000,27
2011/2/23,14:32:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2011/2/23,14:34:00,9240.000000,9250.000000,9240.000000,9250.000000,21
2011/2/23,14:35:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/2/23,14:38:00,9250.000000,9255.000000,9250.000000,9255.000000,275
2011/2/23,14:39:00,9255.000000,9255.000000,9255.000000,9255.000000,245
2011/2/23,14:40:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2011/2/23,14:41:00,9255.000000,9255.000000,9255.000000,9255.000000,25
2011/2/23,14:42:00,9250.000000,9250.000000,9250.000000,9250.000000,40
2011/2/23,14:43:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/2/23,14:44:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/2/23,14:45:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/2/23,14:46:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/2/23,14:48:00,9250.000000,9250.000000,9250.000000,9250.000000,251
2011/2/23,14:49:00,9250.000000,9255.000000,9250.000000,9255.000000,61
2011/2/23,14:50:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2011/2/23,14:51:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/2/23,14:54:00,9255.000000,9255.000000,9255.000000,9255.000000,229
2011/2/23,14:56:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/2/23,14:57:00,9270.000000,9270.000000,9270.000000,9270.000000,22
2011/2/23,14:58:00,9275.000000,9275.000000,9275.000000,9275.000000,35
2011/2/23,14:59:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2011/2/23,15:00:00,9275.000000,9275.000000,9270.000000,9270.000000,30
2011/2/23,15:01:00,9265.000000,9280.000000,9265.000000,9280.000000,140
2011/2/23,15:02:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2011/2/23,15:03:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/2/23,15:07:00,9280.000000,9280.000000,9280.000000,9280.000000,180
2011/2/23,15:12:00,9270.000000,9270.000000,9265.000000,9265.000000,65
2011/2/23,15:13:00,9260.000000,9260.000000,9250.000000,9255.000000,75
2011/2/23,15:14:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/2/23,15:16:00,9255.000000,9255.000000,9250.000000,9250.000000,8
2011/2/23,15:20:00,9255.000000,9260.000000,9255.000000,9260.000000,30
2011/2/23,15:23:00,9260.000000,9260.000000,9255.000000,9255.000000,22
2011/2/23,15:24:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/2/23,15:25:00,9265.000000,9270.000000,9265.000000,9270.000000,7
2011/2/23,15:30:00,9260.000000,9260.000000,9260.000000,9260.000000,31
2011/2/23,17:13:00,9325.000000,9325.000000,9325.000000,9325.000000,35
2011/2/24,01:21:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2011/2/25,09:35:00,9315.000000,9315.000000,9315.000000,9315.000000,40
2011/2/25,09:36:00,9315.000000,9315.000000,9315.000000,9315.000000,86
2011/2/25,09:37:00,9310.000000,9310.000000,9310.000000,9310.000000,24
2011/2/25,09:38:00,9300.000000,9300.000000,9295.000000,9295.000000,45
2011/2/25,09:39:00,9295.000000,9295.000000,9290.000000,9290.000000,15
2011/2/25,09:40:00,9290.000000,9290.000000,9290.000000,9290.000000,20
2011/2/25,09:41:00,9285.000000,9285.000000,9275.000000,9275.000000,13
2011/2/25,09:46:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/2/25,09:47:00,9280.000000,9280.000000,9270.000000,9270.000000,25
2011/2/25,09:49:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2011/2/25,09:53:00,9280.000000,9280.000000,9280.000000,9280.000000,12
2011/2/25,09:54:00,9280.000000,9295.000000,9280.000000,9290.000000,226
2011/2/25,09:55:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2011/2/25,09:57:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/2/25,09:58:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2011/2/25,09:59:00,9280.000000,9295.000000,9280.000000,9295.000000,60
2011/2/25,10:01:00,9290.000000,9300.000000,9290.000000,9300.000000,40
2011/2/25,10:02:00,9300.000000,9305.000000,9290.000000,9305.000000,109
2011/2/25,10:03:00,9305.000000,9310.000000,9305.000000,9305.000000,197
2011/2/25,10:04:00,9305.000000,9305.000000,9305.000000,9305.000000,111
2011/2/25,10:05:00,9315.000000,9320.000000,9300.000000,9300.000000,85
2011/2/25,10:06:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2011/2/25,10:08:00,9305.000000,9305.000000,9305.000000,9305.000000,159
2011/2/25,10:10:00,9305.000000,9305.000000,9305.000000,9305.000000,50
2011/2/25,10:11:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/2/25,10:12:00,9300.000000,9300.000000,9295.000000,9295.000000,4
2011/2/25,10:13:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/2/25,10:14:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2011/2/25,10:15:00,9300.000000,9310.000000,9300.000000,9305.000000,65
2011/2/25,10:16:00,9300.000000,9305.000000,9300.000000,9305.000000,94
2011/2/25,10:17:00,9295.000000,9295.000000,9285.000000,9285.000000,30
2011/2/25,10:18:00,9280.000000,9280.000000,9280.000000,9280.000000,12
2011/2/25,10:19:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/2/25,10:20:00,9270.000000,9270.000000,9270.000000,9270.000000,25
2011/2/25,10:21:00,9275.000000,9275.000000,9270.000000,9275.000000,30
2011/2/25,10:22:00,9270.000000,9275.000000,9270.000000,9270.000000,60
2011/2/25,10:23:00,9275.000000,9280.000000,9275.000000,9280.000000,80
2011/2/25,10:24:00,9280.000000,9295.000000,9275.000000,9285.000000,230
2011/2/25,10:25:00,9285.000000,9290.000000,9280.000000,9280.000000,30
2011/2/25,10:26:00,9290.000000,9290.000000,9290.000000,9290.000000,120
2011/2/25,10:27:00,9280.000000,9285.000000,9275.000000,9275.000000,362
2011/2/25,10:28:00,9275.000000,9275.000000,9270.000000,9270.000000,571
2011/2/25,10:29:00,9265.000000,9275.000000,9265.000000,9275.000000,31
2011/2/25,10:31:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/2/25,10:32:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/2/25,10:33:00,9280.000000,9280.000000,9270.000000,9270.000000,55
2011/2/25,10:34:00,9270.000000,9270.000000,9265.000000,9265.000000,144
2011/2/25,10:35:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/2/25,10:36:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/2/25,10:38:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2011/2/25,10:39:00,9270.000000,9270.000000,9270.000000,9270.000000,40
2011/2/25,10:40:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/2/25,10:42:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/2/25,10:43:00,9275.000000,9275.000000,9275.000000,9275.000000,31
2011/2/25,10:44:00,9275.000000,9275.000000,9270.000000,9270.000000,191
2011/2/25,10:45:00,9270.000000,9275.000000,9270.000000,9275.000000,53
2011/2/25,10:46:00,9275.000000,9280.000000,9265.000000,9275.000000,162
2011/2/25,10:47:00,9280.000000,9285.000000,9280.000000,9285.000000,24
2011/2/25,10:48:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2011/2/25,10:49:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/2/25,10:50:00,9290.000000,9315.000000,9290.000000,9315.000000,102
2011/2/25,10:51:00,9315.000000,9315.000000,9315.000000,9315.000000,60
2011/2/25,10:52:00,9315.000000,9320.000000,9315.000000,9320.000000,161
2011/2/25,10:53:00,9320.000000,9325.000000,9320.000000,9325.000000,135
2011/2/25,10:54:00,9320.000000,9320.000000,9320.000000,9320.000000,35
2011/2/25,10:55:00,9320.000000,9325.000000,9315.000000,9320.000000,133
2011/2/25,10:56:00,9320.000000,9320.000000,9320.000000,9320.000000,19
2011/2/25,10:57:00,9315.000000,9315.000000,9310.000000,9310.000000,139
2011/2/25,10:58:00,9315.000000,9315.000000,9315.000000,9315.000000,115
2011/2/25,10:59:00,9315.000000,9315.000000,9315.000000,9315.000000,186
2011/2/25,11:00:00,9315.000000,9315.000000,9315.000000,9315.000000,108
2011/2/25,11:01:00,9320.000000,9320.000000,9320.000000,9320.000000,50
2011/2/25,11:02:00,9325.000000,9325.000000,9320.000000,9325.000000,31
2011/2/25,11:03:00,9330.000000,9330.000000,9330.000000,9330.000000,16
2011/2/25,11:04:00,9330.000000,9335.000000,9330.000000,9335.000000,101
2011/2/25,11:05:00,9330.000000,9335.000000,9330.000000,9335.000000,84
2011/2/25,11:06:00,9335.000000,9335.000000,9330.000000,9330.000000,242
2011/2/25,11:07:00,9330.000000,9335.000000,9325.000000,9330.000000,86
2011/2/25,11:08:00,9330.000000,9330.000000,9325.000000,9325.000000,58
2011/2/25,11:09:00,9325.000000,9325.000000,9325.000000,9325.000000,100
2011/2/25,11:10:00,9325.000000,9325.000000,9315.000000,9320.000000,148
2011/2/25,11:11:00,9320.000000,9320.000000,9320.000000,9320.000000,71
2011/2/25,11:12:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2011/2/25,11:13:00,9320.000000,9320.000000,9320.000000,9320.000000,13
2011/2/25,11:14:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/2/25,11:15:00,9320.000000,9330.000000,9320.000000,9330.000000,20
2011/2/25,11:16:00,9330.000000,9365.000000,9330.000000,9360.000000,168
2011/2/25,11:17:00,9370.000000,9390.000000,9370.000000,9380.000000,157
2011/2/25,11:18:00,9395.000000,9395.000000,9390.000000,9395.000000,32
2011/2/25,11:19:00,9395.000000,9410.000000,9395.000000,9410.000000,178
2011/2/25,11:20:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/2/25,11:21:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/2/25,11:22:00,9385.000000,9385.000000,9380.000000,9380.000000,50
2011/2/25,11:24:00,9380.000000,9385.000000,9380.000000,9385.000000,97
2011/2/25,11:25:00,9385.000000,9385.000000,9380.000000,9380.000000,159
2011/2/25,11:26:00,9380.000000,9380.000000,9380.000000,9380.000000,60
2011/2/25,11:27:00,9375.000000,9375.000000,9375.000000,9375.000000,47
2011/2/25,11:28:00,9375.000000,9375.000000,9375.000000,9375.000000,40
2011/2/25,11:29:00,9380.000000,9385.000000,9380.000000,9385.000000,12
2011/2/25,11:31:00,9380.000000,9385.000000,9380.000000,9385.000000,15
2011/2/25,11:33:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2011/2/25,11:36:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/2/25,11:38:00,9385.000000,9390.000000,9385.000000,9390.000000,33
2011/2/25,11:40:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/2/25,11:42:00,9390.000000,9400.000000,9390.000000,9400.000000,47
2011/2/25,11:43:00,9395.000000,9395.000000,9395.000000,9395.000000,22
2011/2/25,11:44:00,9385.000000,9385.000000,9385.000000,9385.000000,12
2011/2/25,11:55:00,9375.000000,9375.000000,9375.000000,9375.000000,45
2011/2/25,12:01:00,9365.000000,9370.000000,9365.000000,9365.000000,25
2011/2/25,12:02:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/2/25,12:03:00,9370.000000,9370.000000,9365.000000,9365.000000,40
2011/2/25,12:04:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/25,12:05:00,9365.000000,9365.000000,9365.000000,9365.000000,60
2011/2/25,12:09:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/2/25,12:10:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/25,12:14:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/25,12:21:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/2/25,12:22:00,9350.000000,9355.000000,9350.000000,9355.000000,40
2011/2/25,12:23:00,9350.000000,9350.000000,9350.000000,9350.000000,45
2011/2/25,12:28:00,9350.000000,9350.000000,9350.000000,9350.000000,50
2011/2/25,12:56:00,9360.000000,9365.000000,9360.000000,9365.000000,6
2011/2/25,12:57:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2011/2/25,13:00:00,9370.000000,9375.000000,9370.000000,9375.000000,18
2011/2/25,13:01:00,9375.000000,9395.000000,9375.000000,9390.000000,43
2011/2/25,13:02:00,9390.000000,9390.000000,9385.000000,9385.000000,5
2011/2/25,13:03:00,9385.000000,9385.000000,9385.000000,9385.000000,40
2011/2/25,13:04:00,9380.000000,9380.000000,9380.000000,9380.000000,17
2011/2/25,13:06:00,9370.000000,9370.000000,9365.000000,9365.000000,50
2011/2/25,13:09:00,9375.000000,9375.000000,9370.000000,9370.000000,50
2011/2/25,13:11:00,9385.000000,9385.000000,9380.000000,9380.000000,36
2011/2/25,13:13:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/2/25,13:14:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/2/25,13:15:00,9395.000000,9395.000000,9390.000000,9390.000000,106
2011/2/25,13:16:00,9395.000000,9400.000000,9395.000000,9400.000000,32
2011/2/25,13:17:00,9400.000000,9400.000000,9395.000000,9395.000000,34
2011/2/25,13:18:00,9395.000000,9395.000000,9390.000000,9390.000000,48
2011/2/25,13:19:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/2/25,13:20:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/2/25,13:30:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/2/25,13:32:00,9375.000000,9375.000000,9370.000000,9370.000000,18
2011/2/25,13:33:00,9365.000000,9365.000000,9360.000000,9360.000000,128
2011/2/25,13:34:00,9360.000000,9360.000000,9360.000000,9360.000000,21
2011/2/25,13:35:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2011/2/25,13:36:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2011/2/25,13:39:00,9365.000000,9365.000000,9365.000000,9365.000000,15
2011/2/25,13:41:00,9365.000000,9365.000000,9365.000000,9365.000000,15
2011/2/25,13:49:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/2/25,13:50:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2011/2/25,13:52:00,9375.000000,9375.000000,9370.000000,9370.000000,40
2011/2/25,13:53:00,9370.000000,9370.000000,9370.000000,9370.000000,400
2011/2/25,13:55:00,9365.000000,9365.000000,9365.000000,9365.000000,35
2011/2/25,14:04:00,9380.000000,9385.000000,9380.000000,9380.000000,22
2011/2/25,14:06:00,9360.000000,9360.000000,9355.000000,9355.000000,48
2011/2/25,14:07:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/2/25,14:09:00,9335.000000,9335.000000,9335.000000,9335.000000,44
2011/2/25,14:10:00,9335.000000,9335.000000,9335.000000,9335.000000,12
2011/2/25,14:11:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/2/25,14:14:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/2/25,14:15:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2011/2/25,14:17:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/2/25,14:20:00,9345.000000,9350.000000,9345.000000,9350.000000,90
2011/2/25,14:24:00,9335.000000,9335.000000,9330.000000,9330.000000,200
2011/2/25,14:26:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2011/2/25,14:27:00,9325.000000,9330.000000,9325.000000,9330.000000,28
2011/2/25,14:28:00,9335.000000,9350.000000,9335.000000,9345.000000,64
2011/2/25,14:29:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/2/25,14:30:00,9340.000000,9340.000000,9340.000000,9340.000000,50
2011/2/25,14:31:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/2/25,14:33:00,9340.000000,9340.000000,9340.000000,9340.000000,50
2011/2/25,14:34:00,9335.000000,9335.000000,9335.000000,9335.000000,123
2011/2/25,14:35:00,9335.000000,9335.000000,9330.000000,9335.000000,62
2011/2/25,14:36:00,9335.000000,9335.000000,9335.000000,9335.000000,54
2011/2/25,14:37:00,9330.000000,9330.000000,9330.000000,9330.000000,70
2011/2/25,14:38:00,9330.000000,9330.000000,9330.000000,9330.000000,65
2011/2/25,14:39:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/2/25,14:40:00,9330.000000,9330.000000,9330.000000,9330.000000,32
2011/2/25,14:41:00,9320.000000,9320.000000,9315.000000,9320.000000,182
2011/2/25,14:42:00,9320.000000,9325.000000,9320.000000,9325.000000,20
2011/2/25,14:43:00,9320.000000,9320.000000,9315.000000,9315.000000,50
2011/2/25,14:44:00,9320.000000,9320.000000,9310.000000,9320.000000,120
2011/2/25,14:45:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/2/25,14:46:00,9325.000000,9330.000000,9325.000000,9330.000000,55
2011/2/25,14:47:00,9330.000000,9330.000000,9330.000000,9330.000000,200
2011/2/25,14:48:00,9320.000000,9330.000000,9320.000000,9330.000000,214
2011/2/25,14:49:00,9330.000000,9330.000000,9330.000000,9330.000000,44
2011/2/25,14:50:00,9330.000000,9340.000000,9330.000000,9335.000000,225
2011/2/25,14:51:00,9335.000000,9335.000000,9330.000000,9330.000000,192
2011/2/25,14:52:00,9335.000000,9335.000000,9335.000000,9335.000000,117
2011/2/25,14:53:00,9335.000000,9335.000000,9330.000000,9330.000000,176
2011/2/25,14:54:00,9330.000000,9335.000000,9330.000000,9335.000000,79
2011/2/25,14:55:00,9335.000000,9335.000000,9335.000000,9335.000000,30
2011/2/25,14:56:00,9340.000000,9340.000000,9340.000000,9340.000000,145
2011/2/25,14:57:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2011/2/25,14:58:00,9340.000000,9340.000000,9340.000000,9340.000000,25
2011/2/25,15:00:00,9335.000000,9345.000000,9335.000000,9345.000000,25
2011/2/25,15:02:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/25,15:19:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/25,15:23:00,9350.000000,9355.000000,9350.000000,9355.000000,24
2011/2/28,09:10:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/2/28,09:12:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/2/28,09:15:00,9400.000000,9400.000000,9400.000000,9400.000000,29
2011/2/28,09:16:00,9395.000000,9395.000000,9390.000000,9390.000000,30
2011/2/28,09:21:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2011/2/28,09:25:00,9380.000000,9390.000000,9380.000000,9390.000000,17
2011/2/28,09:26:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2011/2/28,09:27:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2011/2/28,09:28:00,9390.000000,9395.000000,9390.000000,9395.000000,14
2011/2/28,09:29:00,9395.000000,9395.000000,9390.000000,9395.000000,11
2011/2/28,09:31:00,9395.000000,9400.000000,9395.000000,9400.000000,28
2011/2/28,09:32:00,9400.000000,9400.000000,9370.000000,9370.000000,3
2011/2/28,09:33:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/2/28,09:34:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2011/2/28,09:35:00,9365.000000,9375.000000,9365.000000,9375.000000,15
2011/2/28,09:37:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/2/28,09:38:00,9355.000000,9365.000000,9355.000000,9365.000000,11
2011/2/28,09:39:00,9365.000000,9370.000000,9365.000000,9370.000000,6
2011/2/28,09:40:00,9365.000000,9365.000000,9360.000000,9360.000000,7
2011/2/28,09:41:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2011/2/28,09:42:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/2/28,09:43:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/2/28,09:44:00,9335.000000,9335.000000,9335.000000,9335.000000,29
2011/2/28,09:45:00,9335.000000,9335.000000,9335.000000,9335.000000,21
2011/2/28,09:46:00,9340.000000,9340.000000,9330.000000,9330.000000,12
2011/2/28,09:47:00,9325.000000,9325.000000,9290.000000,9290.000000,34
2011/2/28,09:48:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2011/2/28,09:50:00,9290.000000,9295.000000,9290.000000,9295.000000,10
2011/2/28,09:51:00,9285.000000,9285.000000,9285.000000,9285.000000,17
2011/2/28,09:53:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2011/2/28,09:54:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2011/2/28,09:55:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/2/28,09:56:00,9300.000000,9300.000000,9295.000000,9295.000000,7
2011/2/28,09:57:00,9300.000000,9305.000000,9300.000000,9305.000000,25
2011/2/28,09:58:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2011/2/28,09:59:00,9295.000000,9295.000000,9290.000000,9290.000000,35
2011/2/28,10:00:00,9295.000000,9295.000000,9295.000000,9295.000000,70
2011/2/28,10:01:00,9290.000000,9295.000000,9290.000000,9295.000000,83
2011/2/28,10:02:00,9305.000000,9305.000000,9305.000000,9305.000000,31
2011/2/28,10:03:00,9300.000000,9310.000000,9300.000000,9310.000000,92
2011/2/28,10:04:00,9320.000000,9320.000000,9310.000000,9310.000000,27
2011/2/28,10:05:00,9315.000000,9320.000000,9310.000000,9320.000000,72
2011/2/28,10:06:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2011/2/28,10:07:00,9315.000000,9325.000000,9315.000000,9325.000000,25
2011/2/28,10:08:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2011/2/28,10:09:00,9320.000000,9320.000000,9320.000000,9320.000000,30
2011/2/28,10:10:00,9330.000000,9330.000000,9320.000000,9325.000000,17
2011/2/28,10:11:00,9330.000000,9335.000000,9330.000000,9335.000000,38
2011/2/28,10:12:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/2/28,10:14:00,9325.000000,9325.000000,9325.000000,9325.000000,11
2011/2/28,10:15:00,9330.000000,9340.000000,9330.000000,9340.000000,17
2011/2/28,10:16:00,9345.000000,9350.000000,9345.000000,9350.000000,24
2011/2/28,10:17:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/2/28,10:18:00,9350.000000,9350.000000,9345.000000,9345.000000,25
2011/2/28,10:20:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/2/28,10:21:00,9345.000000,9350.000000,9345.000000,9350.000000,25
2011/2/28,10:22:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/28,10:24:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/28,10:26:00,9345.000000,9345.000000,9345.000000,9345.000000,67
2011/2/28,10:27:00,9345.000000,9345.000000,9340.000000,9340.000000,33
2011/2/28,10:28:00,9345.000000,9350.000000,9345.000000,9350.000000,46
2011/2/28,10:29:00,9355.000000,9360.000000,9350.000000,9360.000000,63
2011/2/28,10:30:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2011/2/28,10:31:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2011/2/28,10:32:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2011/2/28,10:33:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2011/2/28,10:34:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/2/28,10:35:00,9345.000000,9345.000000,9345.000000,9345.000000,31
2011/2/28,10:37:00,9340.000000,9340.000000,9335.000000,9335.000000,19
2011/2/28,10:38:00,9340.000000,9340.000000,9340.000000,9340.000000,17
2011/2/28,10:39:00,9345.000000,9350.000000,9345.000000,9345.000000,40
2011/2/28,10:40:00,9340.000000,9350.000000,9340.000000,9350.000000,11
2011/2/28,10:41:00,9355.000000,9365.000000,9355.000000,9365.000000,122
2011/2/28,10:42:00,9370.000000,9375.000000,9370.000000,9370.000000,61
2011/2/28,10:43:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/2/28,10:45:00,9375.000000,9380.000000,9375.000000,9380.000000,13
2011/2/28,10:46:00,9375.000000,9375.000000,9370.000000,9370.000000,55
2011/2/28,10:47:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/2/28,10:48:00,9380.000000,9380.000000,9380.000000,9380.000000,30
2011/2/28,10:49:00,9380.000000,9390.000000,9380.000000,9390.000000,25
2011/2/28,10:50:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/2/28,10:52:00,9380.000000,9380.000000,9370.000000,9370.000000,89
2011/2/28,10:54:00,9365.000000,9370.000000,9365.000000,9370.000000,42
2011/2/28,10:55:00,9360.000000,9360.000000,9355.000000,9355.000000,15
2011/2/28,10:56:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2011/2/28,10:57:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/2/28,10:59:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2011/2/28,11:00:00,9355.000000,9355.000000,9355.000000,9355.000000,28
2011/2/28,11:01:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/2/28,11:02:00,9365.000000,9365.000000,9360.000000,9360.000000,26
2011/2/28,11:03:00,9355.000000,9355.000000,9350.000000,9350.000000,2
2011/2/28,11:04:00,9355.000000,9360.000000,9355.000000,9360.000000,20
2011/2/28,11:06:00,9360.000000,9360.000000,9360.000000,9360.000000,27
2011/2/28,11:08:00,9360.000000,9370.000000,9360.000000,9370.000000,11
2011/2/28,11:09:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/2/28,11:10:00,9360.000000,9360.000000,9340.000000,9345.000000,88
2011/2/28,11:11:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/2/28,11:13:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2011/2/28,11:14:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/2/28,11:15:00,9340.000000,9350.000000,9340.000000,9350.000000,93
2011/2/28,11:16:00,9350.000000,9355.000000,9345.000000,9355.000000,113
2011/2/28,11:17:00,9355.000000,9355.000000,9350.000000,9355.000000,72
2011/2/28,11:18:00,9355.000000,9370.000000,9355.000000,9370.000000,68
2011/2/28,11:19:00,9365.000000,9365.000000,9365.000000,9365.000000,83
2011/2/28,11:20:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/2/28,11:21:00,9370.000000,9370.000000,9365.000000,9365.000000,8
2011/2/28,11:23:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/2/28,11:24:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/2/28,11:25:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/2/28,11:27:00,9380.000000,9385.000000,9380.000000,9385.000000,5
2011/2/28,11:28:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2011/2/28,11:29:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2011/2/28,11:30:00,9380.000000,9385.000000,9380.000000,9385.000000,30
2011/2/28,11:32:00,9380.000000,9385.000000,9380.000000,9385.000000,18
2011/2/28,11:33:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/2/28,11:35:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/2/28,11:36:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2011/2/28,11:37:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/2/28,11:38:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2011/2/28,11:39:00,9400.000000,9410.000000,9400.000000,9410.000000,31
2011/2/28,11:42:00,9405.000000,9410.000000,9405.000000,9410.000000,10
2011/2/28,11:44:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,11:46:00,9400.000000,9405.000000,9400.000000,9405.000000,23
2011/2/28,11:49:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,11:51:00,9400.000000,9405.000000,9400.000000,9405.000000,25
2011/2/28,11:53:00,9415.000000,9420.000000,9415.000000,9420.000000,5
2011/2/28,11:56:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/2/28,11:58:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/2/28,12:00:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/2/28,12:01:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/2/28,12:02:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/2/28,12:03:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/2/28,12:05:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2011/2/28,12:07:00,9405.000000,9410.000000,9405.000000,9410.000000,22
2011/2/28,12:08:00,9410.000000,9410.000000,9410.000000,9410.000000,27
2011/2/28,12:09:00,9405.000000,9410.000000,9405.000000,9405.000000,74
2011/2/28,12:12:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/2/28,12:15:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2011/2/28,12:17:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:19:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:22:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:23:00,9405.000000,9405.000000,9405.000000,9405.000000,65
2011/2/28,12:26:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:28:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/2/28,12:29:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:31:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:33:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/2/28,12:36:00,9405.000000,9410.000000,9405.000000,9410.000000,5
2011/2/28,12:38:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:41:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:43:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:45:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:48:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:50:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:52:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:55:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:57:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,12:59:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/2/28,13:01:00,9405.000000,9405.000000,9405.000000,9405.000000,13
2011/2/28,13:02:00,9415.000000,9415.000000,9410.000000,9410.000000,8
2011/2/28,13:03:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/2/28,13:04:00,9400.000000,9400.000000,9395.000000,9395.000000,16
2011/2/28,13:06:00,9395.000000,9395.000000,9390.000000,9395.000000,20
2011/2/28,13:08:00,9400.000000,9440.000000,9400.000000,9425.000000,158
2011/2/28,13:09:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/2/28,13:10:00,9435.000000,9435.000000,9435.000000,9435.000000,28
2011/2/28,13:11:00,9425.000000,9430.000000,9425.000000,9430.000000,7
2011/2/28,13:12:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/2/28,13:14:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,13:16:00,9430.000000,9450.000000,9430.000000,9440.000000,167
2011/2/28,13:17:00,9440.000000,9440.000000,9435.000000,9435.000000,13
2011/2/28,13:18:00,9430.000000,9430.000000,9430.000000,9430.000000,22
2011/2/28,13:19:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/2/28,13:21:00,9435.000000,9435.000000,9435.000000,9435.000000,38
2011/2/28,13:23:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/2/28,13:24:00,9440.000000,9440.000000,9440.000000,9440.000000,14
2011/2/28,13:25:00,9440.000000,9445.000000,9430.000000,9430.000000,31
2011/2/28,13:26:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/2/28,13:28:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,13:30:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/2/28,13:32:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/2/28,13:34:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/2/28,13:35:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/2/28,13:37:00,9420.000000,9425.000000,9420.000000,9425.000000,5
2011/2/28,13:38:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2011/2/28,13:39:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/2/28,13:41:00,9420.000000,9435.000000,9420.000000,9435.000000,81
2011/2/28,13:42:00,9430.000000,9430.000000,9430.000000,9430.000000,25
2011/2/28,13:44:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,13:46:00,9430.000000,9435.000000,9430.000000,9435.000000,67
2011/2/28,13:47:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/2/28,13:48:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/2/28,13:49:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/2/28,13:51:00,9440.000000,9445.000000,9440.000000,9445.000000,5
2011/2/28,13:52:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2011/2/28,13:53:00,9435.000000,9440.000000,9435.000000,9440.000000,15
2011/2/28,13:54:00,9440.000000,9440.000000,9425.000000,9425.000000,10
2011/2/28,13:55:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/2/28,13:56:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2011/2/28,13:58:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,14:01:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,14:03:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/2/28,14:05:00,9430.000000,9445.000000,9430.000000,9445.000000,16
2011/2/28,14:06:00,9430.000000,9430.000000,9410.000000,9410.000000,15
2011/2/28,14:07:00,9405.000000,9405.000000,9400.000000,9400.000000,60
2011/2/28,14:10:00,9430.000000,9430.000000,9415.000000,9415.000000,105
2011/2/28,14:11:00,9420.000000,9420.000000,9415.000000,9415.000000,37
2011/2/28,14:12:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/2/28,14:13:00,9420.000000,9435.000000,9420.000000,9435.000000,31
2011/2/28,14:14:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2011/2/28,14:15:00,9435.000000,9450.000000,9435.000000,9450.000000,105
2011/2/28,14:16:00,9445.000000,9450.000000,9445.000000,9450.000000,101
2011/2/28,14:17:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/2/28,14:18:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/2/28,14:20:00,9450.000000,9450.000000,9440.000000,9440.000000,6
2011/2/28,14:22:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/2/28,14:24:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/2/28,14:27:00,9440.000000,9440.000000,9440.000000,9440.000000,25
2011/2/28,14:29:00,9440.000000,9440.000000,9440.000000,9440.000000,28
2011/2/28,14:31:00,9440.000000,9445.000000,9440.000000,9445.000000,32
2011/2/28,14:32:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/2/28,14:33:00,9445.000000,9445.000000,9445.000000,9445.000000,24
2011/2/28,14:34:00,9450.000000,9460.000000,9450.000000,9460.000000,40
2011/2/28,14:35:00,9460.000000,9460.000000,9455.000000,9455.000000,3
2011/2/28,14:36:00,9450.000000,9460.000000,9450.000000,9460.000000,7
2011/2/28,14:38:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/2/28,14:39:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2011/2/28,14:40:00,9460.000000,9460.000000,9460.000000,9460.000000,43
2011/2/28,14:41:00,9460.000000,9470.000000,9460.000000,9470.000000,5
2011/2/28,14:43:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/2/28,14:44:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/2/28,14:45:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/2/28,14:46:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/2/28,14:48:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/2/28,14:50:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/2/28,14:51:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2011/2/28,14:53:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/2/28,14:55:00,9455.000000,9460.000000,9455.000000,9460.000000,6
2011/2/28,14:57:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/2/28,14:58:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/2/28,15:00:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/2/28,15:02:00,9460.000000,9465.000000,9460.000000,9465.000000,29
2011/2/28,15:04:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/2/28,15:08:00,9465.000000,9465.000000,9465.000000,9465.000000,21
2011/2/28,15:09:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/2/28,15:10:00,9470.000000,9470.000000,9470.000000,9470.000000,38
2011/2/28,15:11:00,9470.000000,9475.000000,9470.000000,9475.000000,55
2011/2/28,15:12:00,9475.000000,9475.000000,9460.000000,9460.000000,97
2011/2/28,15:13:00,9455.000000,9455.000000,9440.000000,9440.000000,115
2011/2/28,15:14:00,9445.000000,9445.000000,9440.000000,9440.000000,30
2011/2/28,15:17:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/2/28,15:19:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/2/28,15:23:00,9450.000000,9450.000000,9440.000000,9440.000000,16
2011/2/28,15:25:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/2/28,16:10:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2011/2/28,16:17:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/2/28,16:24:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/2/28,16:37:00,9450.000000,9450.000000,9425.000000,9425.000000,19
2011/2/28,16:38:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/2/28,20:38:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2011/3/2,01:31:00,9455.000000,9455.000000,9450.000000,9450.000000,14
2011/3/2,09:28:00,9460.000000,9460.000000,9460.000000,9460.000000,16
2011/3/2,09:29:00,9460.000000,9460.000000,9460.000000,9460.000000,15
2011/3/2,09:31:00,9460.000000,9460.000000,9460.000000,9460.000000,31
2011/3/2,09:32:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/2,09:33:00,9455.000000,9455.000000,9450.000000,9450.000000,39
2011/3/2,09:34:00,9450.000000,9450.000000,9450.000000,9450.000000,22
2011/3/2,09:35:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/3/2,09:36:00,9440.000000,9440.000000,9435.000000,9435.000000,11
2011/3/2,09:37:00,9435.000000,9435.000000,9435.000000,9435.000000,13
2011/3/2,09:38:00,9430.000000,9440.000000,9430.000000,9435.000000,35
2011/3/2,09:39:00,9430.000000,9435.000000,9425.000000,9425.000000,59
2011/3/2,09:40:00,9430.000000,9435.000000,9420.000000,9435.000000,40
2011/3/2,09:41:00,9435.000000,9445.000000,9435.000000,9445.000000,41
2011/3/2,09:42:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/3/2,09:43:00,9445.000000,9455.000000,9445.000000,9455.000000,31
2011/3/2,09:44:00,9450.000000,9450.000000,9450.000000,9450.000000,56
2011/3/2,09:45:00,9450.000000,9450.000000,9450.000000,9450.000000,42
2011/3/2,09:46:00,9445.000000,9450.000000,9445.000000,9450.000000,109
2011/3/2,09:47:00,9450.000000,9455.000000,9450.000000,9450.000000,156
2011/3/2,09:49:00,9450.000000,9450.000000,9445.000000,9450.000000,51
2011/3/2,09:50:00,9455.000000,9455.000000,9450.000000,9450.000000,11
2011/3/2,09:51:00,9450.000000,9460.000000,9450.000000,9460.000000,119
2011/3/2,09:52:00,9465.000000,9465.000000,9460.000000,9460.000000,98
2011/3/2,09:53:00,9460.000000,9460.000000,9460.000000,9460.000000,85
2011/3/2,09:54:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/3/2,09:55:00,9460.000000,9460.000000,9455.000000,9455.000000,62
2011/3/2,09:56:00,9455.000000,9460.000000,9450.000000,9460.000000,91
2011/3/2,09:57:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2011/3/2,09:58:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2011/3/2,09:59:00,9450.000000,9450.000000,9450.000000,9450.000000,12
2011/3/2,10:00:00,9450.000000,9450.000000,9450.000000,9450.000000,63
2011/3/2,10:01:00,9445.000000,9450.000000,9445.000000,9450.000000,27
2011/3/2,10:02:00,9455.000000,9460.000000,9455.000000,9460.000000,47
2011/3/2,10:03:00,9455.000000,9455.000000,9455.000000,9455.000000,45
2011/3/2,10:04:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2011/3/2,10:05:00,9465.000000,9465.000000,9460.000000,9460.000000,82
2011/3/2,10:06:00,9470.000000,9480.000000,9470.000000,9475.000000,46
2011/3/2,10:07:00,9475.000000,9485.000000,9470.000000,9485.000000,107
2011/3/2,10:08:00,9485.000000,9500.000000,9480.000000,9500.000000,48
2011/3/2,10:09:00,9510.000000,9515.000000,9505.000000,9515.000000,287
2011/3/2,10:10:00,9510.000000,9510.000000,9505.000000,9505.000000,140
2011/3/2,10:11:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2011/3/2,10:12:00,9505.000000,9510.000000,9500.000000,9505.000000,78
2011/3/2,10:13:00,9505.000000,9505.000000,9500.000000,9500.000000,48
2011/3/2,10:14:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/3/2,10:16:00,9495.000000,9495.000000,9490.000000,9490.000000,40
2011/3/2,10:17:00,9495.000000,9500.000000,9495.000000,9500.000000,16
2011/3/2,10:18:00,9500.000000,9500.000000,9495.000000,9500.000000,184
2011/3/2,10:19:00,9500.000000,9500.000000,9500.000000,9500.000000,241
2011/3/2,10:20:00,9500.000000,9500.000000,9495.000000,9500.000000,20
2011/3/2,10:21:00,9495.000000,9495.000000,9490.000000,9490.000000,146
2011/3/2,10:22:00,9490.000000,9490.000000,9475.000000,9475.000000,108
2011/3/2,10:23:00,9470.000000,9475.000000,9455.000000,9460.000000,107
2011/3/2,10:24:00,9460.000000,9465.000000,9455.000000,9465.000000,77
2011/3/2,10:25:00,9465.000000,9470.000000,9465.000000,9465.000000,35
2011/3/2,10:26:00,9470.000000,9470.000000,9470.000000,9470.000000,27
2011/3/2,10:27:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2011/3/2,10:29:00,9470.000000,9470.000000,9470.000000,9470.000000,32
2011/3/2,10:30:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/3/2,10:31:00,9465.000000,9465.000000,9460.000000,9460.000000,15
2011/3/2,10:32:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2011/3/2,10:33:00,9440.000000,9440.000000,9425.000000,9430.000000,102
2011/3/2,10:34:00,9430.000000,9445.000000,9430.000000,9440.000000,157
2011/3/2,10:35:00,9435.000000,9435.000000,9425.000000,9425.000000,175
2011/3/2,10:36:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2011/3/2,10:37:00,9435.000000,9440.000000,9430.000000,9435.000000,52
2011/3/2,10:38:00,9430.000000,9445.000000,9430.000000,9445.000000,112
2011/3/2,10:39:00,9445.000000,9445.000000,9435.000000,9435.000000,109
2011/3/2,10:40:00,9450.000000,9450.000000,9445.000000,9450.000000,118
2011/3/2,10:41:00,9450.000000,9450.000000,9445.000000,9445.000000,35
2011/3/2,10:42:00,9455.000000,9455.000000,9455.000000,9455.000000,54
2011/3/2,10:43:00,9455.000000,9455.000000,9440.000000,9445.000000,58
2011/3/2,10:44:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2011/3/2,10:47:00,9440.000000,9440.000000,9435.000000,9435.000000,45
2011/3/2,10:48:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/3/2,10:49:00,9440.000000,9445.000000,9440.000000,9445.000000,13
2011/3/2,10:50:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/3/2,10:51:00,9440.000000,9440.000000,9435.000000,9435.000000,8
2011/3/2,10:52:00,9430.000000,9435.000000,9430.000000,9435.000000,23
2011/3/2,10:53:00,9430.000000,9445.000000,9425.000000,9445.000000,62
2011/3/2,10:54:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/3/2,10:56:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2011/3/2,10:57:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/3/2,10:58:00,9455.000000,9455.000000,9445.000000,9445.000000,7
2011/3/2,10:59:00,9450.000000,9450.000000,9445.000000,9445.000000,2
2011/3/2,11:01:00,9455.000000,9465.000000,9455.000000,9465.000000,17
2011/3/2,11:04:00,9465.000000,9465.000000,9465.000000,9465.000000,17
2011/3/2,11:05:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2011/3/2,11:06:00,9465.000000,9465.000000,9465.000000,9465.000000,19
2011/3/2,11:08:00,9455.000000,9455.000000,9455.000000,9455.000000,30
2011/3/2,11:10:00,9455.000000,9455.000000,9455.000000,9455.000000,71
2011/3/2,11:11:00,9450.000000,9450.000000,9445.000000,9445.000000,8
2011/3/2,11:12:00,9440.000000,9440.000000,9440.000000,9440.000000,47
2011/3/2,11:13:00,9445.000000,9450.000000,9445.000000,9450.000000,3
2011/3/2,11:14:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2011/3/2,11:15:00,9445.000000,9450.000000,9445.000000,9450.000000,2
2011/3/2,11:16:00,9475.000000,9480.000000,9475.000000,9480.000000,21
2011/3/2,11:17:00,9485.000000,9485.000000,9485.000000,9485.000000,25
2011/3/2,11:18:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/2,11:26:00,9470.000000,9470.000000,9470.000000,9470.000000,15
2011/3/2,11:27:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/2,11:28:00,9470.000000,9470.000000,9465.000000,9465.000000,21
2011/3/2,11:29:00,9465.000000,9465.000000,9460.000000,9460.000000,44
2011/3/2,11:30:00,9450.000000,9460.000000,9450.000000,9460.000000,46
2011/3/2,11:45:00,9460.000000,9460.000000,9460.000000,9460.000000,53
2011/3/2,12:08:00,9455.000000,9455.000000,9455.000000,9455.000000,25
2011/3/2,12:10:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2011/3/2,12:27:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/3/2,12:28:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2011/3/2,12:57:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/3/2,13:01:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/3/2,13:03:00,9450.000000,9450.000000,9450.000000,9450.000000,40
2011/3/2,13:05:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2011/3/2,13:12:00,9440.000000,9440.000000,9440.000000,9440.000000,25
2011/3/2,13:13:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/3/2,13:17:00,9435.000000,9440.000000,9435.000000,9440.000000,2
2011/3/2,13:18:00,9440.000000,9450.000000,9440.000000,9450.000000,79
2011/3/2,13:20:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2011/3/2,13:21:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2011/3/2,13:23:00,9445.000000,9450.000000,9445.000000,9450.000000,8
2011/3/2,13:24:00,9450.000000,9450.000000,9450.000000,9450.000000,12
2011/3/2,13:27:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/2,13:28:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2011/3/2,13:31:00,9450.000000,9460.000000,9450.000000,9455.000000,36
2011/3/2,13:37:00,9440.000000,9445.000000,9435.000000,9445.000000,36
2011/3/2,13:42:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/3/2,13:43:00,9450.000000,9450.000000,9450.000000,9450.000000,16
2011/3/2,13:47:00,9465.000000,9480.000000,9465.000000,9480.000000,30
2011/3/2,13:49:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/2,13:51:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/3/2,13:53:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/3/2,13:56:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/3/2,13:58:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2011/3/2,13:59:00,9470.000000,9475.000000,9470.000000,9475.000000,25
2011/3/2,14:00:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/3/2,14:02:00,9465.000000,9470.000000,9465.000000,9470.000000,18
2011/3/2,14:07:00,9470.000000,9470.000000,9465.000000,9465.000000,22
2011/3/2,14:08:00,9450.000000,9450.000000,9445.000000,9445.000000,36
2011/3/2,14:10:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/3/2,14:11:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/3/2,14:12:00,9440.000000,9440.000000,9440.000000,9440.000000,14
2011/3/2,14:19:00,9455.000000,9465.000000,9455.000000,9465.000000,40
2011/3/2,14:20:00,9470.000000,9480.000000,9470.000000,9480.000000,16
2011/3/2,14:21:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2011/3/2,14:22:00,9490.000000,9490.000000,9490.000000,9490.000000,23
2011/3/2,14:25:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2011/3/2,14:26:00,9480.000000,9480.000000,9480.000000,9480.000000,22
2011/3/2,14:28:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/2,14:30:00,9475.000000,9475.000000,9475.000000,9475.000000,24
2011/3/2,14:31:00,9490.000000,9490.000000,9480.000000,9480.000000,17
2011/3/2,14:32:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/3/2,14:36:00,9480.000000,9480.000000,9475.000000,9475.000000,37
2011/3/2,14:37:00,9475.000000,9475.000000,9475.000000,9475.000000,69
2011/3/2,14:38:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/2,14:39:00,9470.000000,9470.000000,9470.000000,9470.000000,49
2011/3/2,14:40:00,9465.000000,9470.000000,9465.000000,9470.000000,55
2011/3/2,14:41:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/2,14:42:00,9470.000000,9470.000000,9470.000000,9470.000000,55
2011/3/2,14:43:00,9470.000000,9470.000000,9470.000000,9470.000000,36
2011/3/2,14:44:00,9470.000000,9470.000000,9465.000000,9465.000000,19
2011/3/2,14:45:00,9470.000000,9475.000000,9470.000000,9475.000000,40
2011/3/2,14:49:00,9480.000000,9480.000000,9480.000000,9480.000000,14
2011/3/2,14:50:00,9480.000000,9480.000000,9475.000000,9475.000000,15
2011/3/2,14:52:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/2,14:53:00,9475.000000,9480.000000,9475.000000,9480.000000,3
2011/3/2,14:54:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/3/2,14:56:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2011/3/2,14:58:00,9485.000000,9485.000000,9480.000000,9480.000000,50
2011/3/2,14:59:00,9480.000000,9480.000000,9475.000000,9475.000000,56
2011/3/2,15:00:00,9480.000000,9480.000000,9480.000000,9480.000000,56
2011/3/2,15:01:00,9485.000000,9485.000000,9485.000000,9485.000000,40
2011/3/2,15:05:00,9485.000000,9485.000000,9485.000000,9485.000000,18
2011/3/2,15:06:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/3/2,15:07:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2011/3/2,15:08:00,9485.000000,9485.000000,9485.000000,9485.000000,30
2011/3/2,15:09:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/3/2,15:10:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2011/3/2,15:11:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2011/3/2,15:13:00,9485.000000,9490.000000,9485.000000,9485.000000,64
2011/3/2,15:15:00,9490.000000,9495.000000,9490.000000,9495.000000,36
2011/3/2,15:16:00,9495.000000,9495.000000,9495.000000,9495.000000,40
2011/3/2,15:18:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/3/2,15:20:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/3/2,15:21:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2011/3/2,15:23:00,9485.000000,9485.000000,9480.000000,9480.000000,22
2011/3/2,16:51:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2011/3/2,16:53:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2011/3/2,16:57:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2011/3/2,16:58:00,9470.000000,9470.000000,9470.000000,9470.000000,14
2011/3/2,17:01:00,9470.000000,9470.000000,9470.000000,9470.000000,22
2011/3/2,17:12:00,9480.000000,9480.000000,9480.000000,9480.000000,18
2011/3/2,17:13:00,9480.000000,9480.000000,9480.000000,9480.000000,18
2011/3/2,17:52:00,9480.000000,9480.000000,9480.000000,9480.000000,14
2011/3/2,22:39:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/3/3,09:30:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2011/3/3,09:31:00,9575.000000,9575.000000,9540.000000,9550.000000,128
2011/3/3,09:32:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2011/3/3,09:33:00,9530.000000,9535.000000,9530.000000,9535.000000,29
2011/3/3,09:34:00,9530.000000,9530.000000,9530.000000,9530.000000,16
2011/3/3,09:35:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/3,09:36:00,9530.000000,9545.000000,9530.000000,9545.000000,9
2011/3/3,09:37:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/3/3,09:39:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2011/3/3,09:40:00,9545.000000,9550.000000,9545.000000,9545.000000,62
2011/3/3,09:41:00,9545.000000,9550.000000,9540.000000,9540.000000,48
2011/3/3,09:42:00,9540.000000,9540.000000,9540.000000,9540.000000,16
2011/3/3,09:43:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2011/3/3,09:44:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2011/3/3,09:45:00,9570.000000,9570.000000,9560.000000,9560.000000,8
2011/3/3,09:46:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/3/3,09:47:00,9565.000000,9565.000000,9560.000000,9560.000000,45
2011/3/3,09:48:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2011/3/3,09:50:00,9535.000000,9535.000000,9525.000000,9530.000000,50
2011/3/3,09:51:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/3/3,09:52:00,9530.000000,9530.000000,9530.000000,9530.000000,25
2011/3/3,09:54:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2011/3/3,09:55:00,9535.000000,9550.000000,9535.000000,9550.000000,12
2011/3/3,09:56:00,9545.000000,9550.000000,9545.000000,9550.000000,18
2011/3/3,09:57:00,9555.000000,9560.000000,9550.000000,9560.000000,40
2011/3/3,09:58:00,9575.000000,9585.000000,9575.000000,9585.000000,114
2011/3/3,09:59:00,9585.000000,9585.000000,9585.000000,9585.000000,100
2011/3/3,10:00:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2011/3/3,10:01:00,9590.000000,9590.000000,9580.000000,9580.000000,39
2011/3/3,10:02:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2011/3/3,10:03:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/3,10:04:00,9580.000000,9585.000000,9580.000000,9585.000000,10
2011/3/3,10:06:00,9590.000000,9590.000000,9575.000000,9575.000000,50
2011/3/3,10:07:00,9570.000000,9570.000000,9565.000000,9565.000000,93
2011/3/3,10:08:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2011/3/3,10:09:00,9565.000000,9565.000000,9560.000000,9560.000000,3
2011/3/3,10:11:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/3/3,10:12:00,9575.000000,9575.000000,9575.000000,9575.000000,25
2011/3/3,10:13:00,9565.000000,9565.000000,9560.000000,9560.000000,42
2011/3/3,10:14:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2011/3/3,10:15:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/3,10:16:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2011/3/3,10:18:00,9575.000000,9575.000000,9560.000000,9560.000000,70
2011/3/3,10:19:00,9565.000000,9570.000000,9565.000000,9570.000000,34
2011/3/3,10:21:00,9560.000000,9560.000000,9560.000000,9560.000000,28
2011/3/3,10:23:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2011/3/3,10:25:00,9560.000000,9565.000000,9560.000000,9565.000000,10
2011/3/3,10:26:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2011/3/3,10:28:00,9555.000000,9555.000000,9550.000000,9550.000000,17
2011/3/3,10:29:00,9555.000000,9560.000000,9555.000000,9560.000000,3
2011/3/3,10:30:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2011/3/3,10:33:00,9570.000000,9570.000000,9570.000000,9570.000000,30
2011/3/3,10:35:00,9585.000000,9600.000000,9585.000000,9600.000000,20
2011/3/3,10:36:00,9605.000000,9615.000000,9605.000000,9615.000000,61
2011/3/3,10:37:00,9615.000000,9615.000000,9610.000000,9610.000000,102
2011/3/3,10:39:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2011/3/3,10:41:00,9610.000000,9615.000000,9605.000000,9615.000000,29
2011/3/3,10:42:00,9610.000000,9610.000000,9610.000000,9610.000000,24
2011/3/3,10:43:00,9615.000000,9615.000000,9610.000000,9610.000000,25
2011/3/3,10:44:00,9610.000000,9610.000000,9600.000000,9600.000000,29
2011/3/3,10:45:00,9595.000000,9595.000000,9590.000000,9590.000000,29
2011/3/3,10:46:00,9590.000000,9590.000000,9575.000000,9575.000000,65
2011/3/3,10:47:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2011/3/3,10:48:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/3/3,10:49:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2011/3/3,10:50:00,9580.000000,9585.000000,9580.000000,9585.000000,20
2011/3/3,10:51:00,9585.000000,9585.000000,9585.000000,9585.000000,16
2011/3/3,10:54:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/3/3,10:55:00,9595.000000,9595.000000,9590.000000,9595.000000,30
2011/3/3,10:56:00,9585.000000,9585.000000,9585.000000,9585.000000,43
2011/3/3,10:58:00,9585.000000,9585.000000,9580.000000,9580.000000,28
2011/3/3,10:59:00,9580.000000,9580.000000,9580.000000,9580.000000,25
2011/3/3,11:01:00,9580.000000,9585.000000,9580.000000,9585.000000,6
2011/3/3,11:02:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2011/3/3,11:05:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2011/3/3,11:10:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2011/3/3,11:13:00,9590.000000,9590.000000,9590.000000,9590.000000,11
2011/3/3,11:16:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2011/3/3,11:18:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2011/3/3,11:19:00,9605.000000,9620.000000,9605.000000,9620.000000,82
2011/3/3,11:20:00,9615.000000,9620.000000,9615.000000,9615.000000,8
2011/3/3,11:21:00,9620.000000,9620.000000,9615.000000,9620.000000,6
2011/3/3,11:22:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/3/3,11:24:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/3,11:26:00,9620.000000,9620.000000,9620.000000,9620.000000,24
2011/3/3,11:28:00,9615.000000,9620.000000,9615.000000,9620.000000,8
2011/3/3,11:29:00,9625.000000,9625.000000,9625.000000,9625.000000,29
2011/3/3,11:30:00,9630.000000,9630.000000,9620.000000,9625.000000,31
2011/3/3,11:31:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2011/3/3,11:39:00,9630.000000,9630.000000,9630.000000,9630.000000,39
2011/3/3,11:40:00,9630.000000,9630.000000,9630.000000,9630.000000,11
2011/3/3,11:42:00,9630.000000,9635.000000,9630.000000,9635.000000,22
2011/3/3,11:44:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/3/3,11:50:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/3/3,11:52:00,9635.000000,9635.000000,9635.000000,9635.000000,25
2011/3/3,11:56:00,9635.000000,9635.000000,9635.000000,9635.000000,11
2011/3/3,11:57:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2011/3/3,11:58:00,9640.000000,9640.000000,9640.000000,9640.000000,33
2011/3/3,12:02:00,9645.000000,9645.000000,9645.000000,9645.000000,47
2011/3/3,12:07:00,9630.000000,9635.000000,9630.000000,9635.000000,29
2011/3/3,12:10:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2011/3/3,12:12:00,9635.000000,9635.000000,9635.000000,9635.000000,34
2011/3/3,12:17:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2011/3/3,12:20:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2011/3/3,12:21:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2011/3/3,12:25:00,9640.000000,9640.000000,9640.000000,9640.000000,25
2011/3/3,12:30:00,9640.000000,9640.000000,9640.000000,9640.000000,45
2011/3/3,12:33:00,9645.000000,9645.000000,9645.000000,9645.000000,30
2011/3/3,12:35:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2011/3/3,12:36:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2011/3/3,12:38:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2011/3/3,12:40:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2011/3/3,12:41:00,9645.000000,9645.000000,9645.000000,9645.000000,30
2011/3/3,13:01:00,9635.000000,9635.000000,9630.000000,9630.000000,11
2011/3/3,13:02:00,9645.000000,9650.000000,9645.000000,9645.000000,5
2011/3/3,13:03:00,9645.000000,9650.000000,9645.000000,9650.000000,21
2011/3/3,13:05:00,9650.000000,9650.000000,9650.000000,9650.000000,27
2011/3/3,13:06:00,9645.000000,9650.000000,9645.000000,9650.000000,88
2011/3/3,13:07:00,9660.000000,9660.000000,9655.000000,9660.000000,23
2011/3/3,13:08:00,9660.000000,9665.000000,9655.000000,9660.000000,55
2011/3/3,13:09:00,9655.000000,9660.000000,9650.000000,9655.000000,36
2011/3/3,13:11:00,9655.000000,9660.000000,9655.000000,9660.000000,10
2011/3/3,13:12:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2011/3/3,13:17:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2011/3/3,13:18:00,9645.000000,9645.000000,9635.000000,9635.000000,29
2011/3/3,13:19:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2011/3/3,13:20:00,9635.000000,9635.000000,9635.000000,9635.000000,31
2011/3/3,13:21:00,9635.000000,9645.000000,9635.000000,9640.000000,50
2011/3/3,13:22:00,9640.000000,9640.000000,9635.000000,9640.000000,23
2011/3/3,13:24:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2011/3/3,13:28:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2011/3/3,13:30:00,9625.000000,9625.000000,9610.000000,9615.000000,145
2011/3/3,13:31:00,9615.000000,9615.000000,9610.000000,9610.000000,31
2011/3/3,13:32:00,9610.000000,9610.000000,9575.000000,9585.000000,156
2011/3/3,13:34:00,9575.000000,9575.000000,9575.000000,9575.000000,30
2011/3/3,13:35:00,9575.000000,9575.000000,9575.000000,9575.000000,35
2011/3/3,13:36:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2011/3/3,13:37:00,9595.000000,9600.000000,9595.000000,9600.000000,55
2011/3/3,13:38:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2011/3/3,13:39:00,9610.000000,9620.000000,9605.000000,9620.000000,123
2011/3/3,13:42:00,9595.000000,9595.000000,9590.000000,9590.000000,11
2011/3/3,13:43:00,9590.000000,9590.000000,9590.000000,9590.000000,17
2011/3/3,13:44:00,9595.000000,9600.000000,9595.000000,9595.000000,86
2011/3/3,13:45:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2011/3/3,13:46:00,9600.000000,9600.000000,9590.000000,9590.000000,29
2011/3/3,13:47:00,9590.000000,9595.000000,9585.000000,9585.000000,36
2011/3/3,13:48:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2011/3/3,13:49:00,9600.000000,9610.000000,9600.000000,9610.000000,20
2011/3/3,13:50:00,9605.000000,9605.000000,9605.000000,9605.000000,16
2011/3/3,13:51:00,9615.000000,9615.000000,9615.000000,9615.000000,40
2011/3/3,13:52:00,9605.000000,9610.000000,9600.000000,9605.000000,32
2011/3/3,13:53:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2011/3/3,13:55:00,9605.000000,9605.000000,9595.000000,9605.000000,164
2011/3/3,13:56:00,9595.000000,9600.000000,9580.000000,9595.000000,103
2011/3/3,13:57:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2011/3/3,13:58:00,9595.000000,9595.000000,9590.000000,9590.000000,31
2011/3/3,13:59:00,9580.000000,9585.000000,9570.000000,9585.000000,21
2011/3/3,14:00:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2011/3/3,14:01:00,9595.000000,9600.000000,9595.000000,9600.000000,200
2011/3/3,14:02:00,9590.000000,9590.000000,9570.000000,9570.000000,32
2011/3/3,14:03:00,9590.000000,9595.000000,9590.000000,9595.000000,12
2011/3/3,14:04:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2011/3/3,14:07:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2011/3/3,14:14:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2011/3/3,14:15:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/3,14:17:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2011/3/3,14:18:00,9620.000000,9620.000000,9620.000000,9620.000000,27
2011/3/3,14:20:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2011/3/3,14:21:00,9620.000000,9620.000000,9620.000000,9620.000000,27
2011/3/3,14:22:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2011/3/3,14:31:00,9615.000000,9615.000000,9615.000000,9615.000000,16
2011/3/3,14:32:00,9615.000000,9620.000000,9615.000000,9620.000000,33
2011/3/3,14:33:00,9615.000000,9625.000000,9615.000000,9620.000000,20
2011/3/3,14:34:00,9615.000000,9625.000000,9615.000000,9620.000000,72
2011/3/3,14:35:00,9620.000000,9630.000000,9615.000000,9620.000000,200
2011/3/3,14:36:00,9635.000000,9635.000000,9610.000000,9610.000000,44
2011/3/3,14:37:00,9610.000000,9620.000000,9610.000000,9620.000000,51
2011/3/3,14:38:00,9615.000000,9620.000000,9615.000000,9615.000000,13
2011/3/3,14:39:00,9610.000000,9615.000000,9610.000000,9615.000000,40
2011/3/3,14:40:00,9610.000000,9615.000000,9610.000000,9610.000000,41
2011/3/3,14:41:00,9610.000000,9620.000000,9610.000000,9620.000000,62
2011/3/3,14:43:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2011/3/3,14:46:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2011/3/3,14:47:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2011/3/3,14:48:00,9610.000000,9610.000000,9605.000000,9605.000000,20
2011/3/3,14:49:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2011/3/3,14:50:00,9595.000000,9600.000000,9595.000000,9595.000000,61
2011/3/3,14:51:00,9600.000000,9600.000000,9595.000000,9595.000000,50
2011/3/3,14:52:00,9595.000000,9595.000000,9590.000000,9595.000000,78
2011/3/3,14:53:00,9585.000000,9585.000000,9580.000000,9580.000000,21
2011/3/3,14:54:00,9580.000000,9580.000000,9575.000000,9575.000000,15
2011/3/3,14:55:00,9580.000000,9580.000000,9570.000000,9570.000000,27
2011/3/3,14:56:00,9580.000000,9580.000000,9575.000000,9575.000000,133
2011/3/3,14:57:00,9575.000000,9575.000000,9570.000000,9570.000000,41
2011/3/3,14:58:00,9570.000000,9575.000000,9570.000000,9575.000000,28
2011/3/3,14:59:00,9575.000000,9575.000000,9575.000000,9575.000000,24
2011/3/3,15:00:00,9570.000000,9575.000000,9570.000000,9575.000000,60
2011/3/3,15:03:00,9570.000000,9570.000000,9570.000000,9570.000000,56
2011/3/3,15:04:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2011/3/3,15:05:00,9570.000000,9570.000000,9570.000000,9570.000000,72
2011/3/3,15:06:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2011/3/3,15:07:00,9570.000000,9575.000000,9570.000000,9575.000000,50
2011/3/3,15:08:00,9570.000000,9575.000000,9570.000000,9575.000000,60
2011/3/3,15:09:00,9570.000000,9570.000000,9565.000000,9565.000000,60
2011/3/3,15:12:00,9570.000000,9575.000000,9570.000000,9575.000000,73
2011/3/3,15:13:00,9575.000000,9580.000000,9575.000000,9580.000000,118
2011/3/3,15:15:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2011/3/3,15:16:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2011/3/3,15:23:00,9590.000000,9595.000000,9590.000000,9595.000000,22
2011/3/3,15:30:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/3,17:02:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2011/3/3,17:17:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/4,09:16:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/3/4,09:24:00,9605.000000,9625.000000,9605.000000,9625.000000,7
2011/3/4,09:25:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2011/3/4,09:31:00,9630.000000,9635.000000,9630.000000,9635.000000,155
2011/3/4,09:32:00,9630.000000,9630.000000,9625.000000,9625.000000,21
2011/3/4,09:33:00,9615.000000,9615.000000,9610.000000,9610.000000,31
2011/3/4,09:34:00,9615.000000,9615.000000,9615.000000,9615.000000,33
2011/3/4,09:36:00,9615.000000,9615.000000,9615.000000,9615.000000,21
2011/3/4,09:37:00,9615.000000,9615.000000,9610.000000,9610.000000,27
2011/3/4,09:38:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2011/3/4,09:39:00,9600.000000,9605.000000,9595.000000,9595.000000,63
2011/3/4,09:40:00,9595.000000,9595.000000,9595.000000,9595.000000,50
2011/3/4,09:41:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2011/3/4,09:42:00,9615.000000,9620.000000,9615.000000,9620.000000,20
2011/3/4,09:43:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/3/4,09:44:00,9620.000000,9625.000000,9620.000000,9625.000000,4
2011/3/4,09:46:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/3/4,09:47:00,9625.000000,9625.000000,9625.000000,9625.000000,31
2011/3/4,09:49:00,9635.000000,9640.000000,9635.000000,9635.000000,76
2011/3/4,09:50:00,9630.000000,9630.000000,9625.000000,9625.000000,7
2011/3/4,09:51:00,9630.000000,9630.000000,9625.000000,9630.000000,9
2011/3/4,09:52:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/4,09:53:00,9610.000000,9610.000000,9610.000000,9610.000000,42
2011/3/4,09:54:00,9605.000000,9610.000000,9595.000000,9595.000000,216
2011/3/4,09:55:00,9600.000000,9605.000000,9595.000000,9600.000000,206
2011/3/4,09:56:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/4,09:57:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2011/3/4,09:58:00,9615.000000,9620.000000,9615.000000,9620.000000,6
2011/3/4,10:00:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2011/3/4,10:01:00,9620.000000,9620.000000,9620.000000,9620.000000,21
2011/3/4,10:02:00,9620.000000,9620.000000,9615.000000,9615.000000,15
2011/3/4,10:03:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2011/3/4,10:04:00,9620.000000,9620.000000,9620.000000,9620.000000,30
2011/3/4,10:05:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2011/3/4,10:06:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2011/3/4,10:08:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/3/4,10:09:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2011/3/4,10:10:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2011/3/4,10:12:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2011/3/4,10:13:00,9615.000000,9615.000000,9615.000000,9615.000000,30
2011/3/4,10:14:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2011/3/4,10:16:00,9615.000000,9615.000000,9610.000000,9610.000000,28
2011/3/4,10:17:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2011/3/4,10:18:00,9610.000000,9610.000000,9610.000000,9610.000000,21
2011/3/4,10:19:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2011/3/4,10:20:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2011/3/4,10:21:00,9615.000000,9615.000000,9615.000000,9615.000000,24
2011/3/4,10:22:00,9615.000000,9615.000000,9615.000000,9615.000000,26
2011/3/4,10:23:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2011/3/4,10:24:00,9610.000000,9610.000000,9610.000000,9610.000000,19
2011/3/4,10:25:00,9605.000000,9605.000000,9605.000000,9605.000000,22
2011/3/4,10:26:00,9605.000000,9605.000000,9600.000000,9600.000000,18
2011/3/4,10:27:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2011/3/4,10:28:00,9600.000000,9605.000000,9600.000000,9605.000000,86
2011/3/4,10:29:00,9605.000000,9605.000000,9605.000000,9605.000000,31
2011/3/4,10:30:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/4,10:31:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2011/3/4,10:33:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2011/3/4,10:34:00,9600.000000,9605.000000,9600.000000,9605.000000,38
2011/3/4,10:35:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2011/3/4,10:36:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2011/3/4,10:38:00,9610.000000,9610.000000,9610.000000,9610.000000,31
2011/3/4,10:40:00,9610.000000,9610.000000,9610.000000,9610.000000,16
2011/3/4,10:42:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2011/3/4,10:43:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2011/3/4,10:44:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/3/4,10:45:00,9595.000000,9595.000000,9590.000000,9590.000000,55
2011/3/4,10:46:00,9590.000000,9590.000000,9585.000000,9585.000000,21
2011/3/4,10:47:00,9585.000000,9585.000000,9580.000000,9580.000000,34
2011/3/4,10:48:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2011/3/4,10:50:00,9590.000000,9595.000000,9590.000000,9590.000000,61
2011/3/4,10:53:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/4,10:54:00,9590.000000,9595.000000,9590.000000,9595.000000,35
2011/3/4,10:55:00,9605.000000,9605.000000,9600.000000,9600.000000,86
2011/3/4,10:56:00,9610.000000,9610.000000,9610.000000,9610.000000,11
2011/3/4,10:58:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2011/3/4,11:03:00,9605.000000,9605.000000,9600.000000,9600.000000,24
2011/3/4,11:04:00,9605.000000,9605.000000,9600.000000,9600.000000,16
2011/3/4,11:07:00,9600.000000,9600.000000,9600.000000,9600.000000,26
2011/3/4,11:09:00,9615.000000,9620.000000,9615.000000,9620.000000,29
2011/3/4,11:10:00,9620.000000,9625.000000,9620.000000,9625.000000,43
2011/3/4,11:11:00,9625.000000,9625.000000,9625.000000,9625.000000,45
2011/3/4,11:12:00,9625.000000,9625.000000,9625.000000,9625.000000,20
2011/3/4,11:13:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2011/3/4,11:14:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2011/3/4,11:15:00,9625.000000,9625.000000,9620.000000,9620.000000,35
2011/3/4,11:16:00,9620.000000,9620.000000,9620.000000,9620.000000,11
2011/3/4,11:18:00,9625.000000,9625.000000,9625.000000,9625.000000,30
2011/3/4,11:19:00,9620.000000,9620.000000,9615.000000,9615.000000,44
2011/3/4,11:21:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/3/4,11:22:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2011/3/4,11:24:00,9615.000000,9615.000000,9610.000000,9610.000000,31
2011/3/4,11:25:00,9615.000000,9615.000000,9615.000000,9615.000000,35
2011/3/4,11:26:00,9615.000000,9615.000000,9610.000000,9615.000000,141
2011/3/4,11:27:00,9620.000000,9620.000000,9615.000000,9615.000000,60
2011/3/4,11:28:00,9615.000000,9615.000000,9610.000000,9610.000000,94
2011/3/4,11:29:00,9610.000000,9610.000000,9605.000000,9605.000000,242
2011/3/4,11:30:00,9605.000000,9615.000000,9605.000000,9610.000000,65
2011/3/4,11:31:00,9610.000000,9615.000000,9605.000000,9605.000000,71
2011/3/4,11:33:00,9610.000000,9610.000000,9605.000000,9605.000000,11
2011/3/4,11:35:00,9600.000000,9600.000000,9600.000000,9600.000000,18
2011/3/4,11:36:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2011/3/4,11:38:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/4,11:39:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/4,11:41:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2011/3/4,11:43:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2011/3/4,11:46:00,9600.000000,9610.000000,9600.000000,9605.000000,32
2011/3/4,11:53:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2011/3/4,11:55:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/4,11:56:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2011/3/4,11:57:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2011/3/4,11:59:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2011/3/4,12:04:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2011/3/4,12:06:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2011/3/4,12:11:00,9600.000000,9600.000000,9600.000000,9600.000000,21
2011/3/4,12:14:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/3/4,12:15:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2011/3/4,12:18:00,9600.000000,9600.000000,9600.000000,9600.000000,16
2011/3/4,12:22:00,9610.000000,9610.000000,9605.000000,9605.000000,29
2011/3/4,12:29:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/4,12:34:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2011/3/4,12:36:00,9610.000000,9610.000000,9605.000000,9605.000000,10
2011/3/4,12:41:00,9610.000000,9610.000000,9605.000000,9605.000000,15
2011/3/4,12:51:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2011/3/4,12:55:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2011/3/4,12:57:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/4,12:58:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2011/3/4,13:00:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2011/3/4,13:01:00,9595.000000,9595.000000,9565.000000,9565.000000,217
2011/3/4,13:03:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2011/3/4,13:05:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2011/3/4,13:06:00,9585.000000,9585.000000,9585.000000,9585.000000,40
2011/3/4,13:08:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2011/3/4,13:09:00,9600.000000,9600.000000,9590.000000,9590.000000,17
2011/3/4,13:10:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2011/3/4,13:19:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/4,13:21:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2011/3/4,13:22:00,9610.000000,9610.000000,9605.000000,9605.000000,7
2011/3/4,13:24:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2011/3/4,13:26:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2011/3/4,13:27:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2011/3/4,13:31:00,9615.000000,9650.000000,9615.000000,9650.000000,46
2011/3/4,13:32:00,9655.000000,9655.000000,9645.000000,9645.000000,16
2011/3/4,13:33:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/4,13:34:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/4,13:36:00,9645.000000,9645.000000,9640.000000,9640.000000,20
2011/3/4,13:38:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2011/3/4,13:41:00,9645.000000,9650.000000,9645.000000,9650.000000,3
2011/3/4,13:42:00,9650.000000,9650.000000,9640.000000,9640.000000,21
2011/3/4,13:43:00,9640.000000,9640.000000,9640.000000,9640.000000,16
2011/3/4,13:45:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2011/3/4,13:48:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2011/3/4,13:49:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2011/3/4,13:50:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/3/4,13:51:00,9625.000000,9625.000000,9620.000000,9620.000000,2
2011/3/4,13:52:00,9625.000000,9630.000000,9625.000000,9630.000000,11
2011/3/4,13:55:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2011/3/4,13:57:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/3/4,13:59:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2011/3/4,14:00:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/3/4,14:01:00,9640.000000,9650.000000,9640.000000,9650.000000,47
2011/3/4,14:02:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2011/3/4,14:06:00,9645.000000,9645.000000,9645.000000,9645.000000,11
2011/3/4,14:10:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/4,14:16:00,9650.000000,9660.000000,9650.000000,9660.000000,3
2011/3/4,14:17:00,9660.000000,9665.000000,9660.000000,9665.000000,12
2011/3/4,14:18:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2011/3/4,14:19:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2011/3/4,14:22:00,9680.000000,9685.000000,9680.000000,9685.000000,5
2011/3/4,14:23:00,9680.000000,9690.000000,9675.000000,9690.000000,75
2011/3/4,14:24:00,9695.000000,9695.000000,9690.000000,9690.000000,13
2011/3/4,14:25:00,9700.000000,9715.000000,9700.000000,9715.000000,31
2011/3/4,14:27:00,9695.000000,9695.000000,9695.000000,9695.000000,7
2011/3/4,14:28:00,9700.000000,9700.000000,9690.000000,9690.000000,55
2011/3/4,14:30:00,9680.000000,9680.000000,9680.000000,9680.000000,8
2011/3/4,14:31:00,9685.000000,9685.000000,9685.000000,9685.000000,86
2011/3/4,14:33:00,9675.000000,9675.000000,9670.000000,9675.000000,64
2011/3/4,14:34:00,9675.000000,9695.000000,9675.000000,9695.000000,93
2011/3/4,14:35:00,9695.000000,9700.000000,9690.000000,9695.000000,53
2011/3/4,14:36:00,9700.000000,9700.000000,9695.000000,9695.000000,80
2011/3/4,14:37:00,9700.000000,9700.000000,9700.000000,9700.000000,6
2011/3/4,14:38:00,9705.000000,9705.000000,9705.000000,9705.000000,40
2011/3/4,14:39:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/3/4,14:42:00,9695.000000,9695.000000,9695.000000,9695.000000,17
2011/3/4,14:43:00,9690.000000,9695.000000,9685.000000,9695.000000,34
2011/3/4,14:44:00,9690.000000,9690.000000,9690.000000,9690.000000,9
2011/3/4,14:45:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/3/4,14:47:00,9685.000000,9685.000000,9685.000000,9685.000000,17
2011/3/4,14:48:00,9680.000000,9680.000000,9670.000000,9675.000000,60
2011/3/4,14:49:00,9685.000000,9695.000000,9685.000000,9695.000000,16
2011/3/4,14:50:00,9700.000000,9700.000000,9700.000000,9700.000000,16
2011/3/4,14:51:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/3/4,14:52:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/3/4,14:53:00,9695.000000,9695.000000,9695.000000,9695.000000,6
2011/3/4,14:55:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2011/3/4,14:58:00,9700.000000,9700.000000,9695.000000,9695.000000,60
2011/3/4,14:59:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/3/4,15:00:00,9690.000000,9700.000000,9690.000000,9695.000000,26
2011/3/4,15:01:00,9690.000000,9690.000000,9680.000000,9685.000000,65
2011/3/4,15:02:00,9690.000000,9695.000000,9690.000000,9695.000000,133
2011/3/4,15:03:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2011/3/4,15:07:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/3/4,15:08:00,9700.000000,9700.000000,9695.000000,9695.000000,13
2011/3/4,15:09:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2011/3/4,15:12:00,9695.000000,9695.000000,9690.000000,9690.000000,67
2011/3/4,15:13:00,9690.000000,9690.000000,9680.000000,9680.000000,117
2011/3/4,15:18:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2011/3/4,15:21:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2011/3/4,15:23:00,9700.000000,9700.000000,9700.000000,9700.000000,57
2011/3/4,15:24:00,9695.000000,9695.000000,9695.000000,9695.000000,3
2011/3/4,15:25:00,9695.000000,9700.000000,9695.000000,9700.000000,20
2011/3/4,15:30:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2011/3/4,16:10:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/3/4,16:11:00,9680.000000,9695.000000,9680.000000,9695.000000,38
2011/3/4,16:18:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2011/3/4,16:19:00,9690.000000,9700.000000,9690.000000,9700.000000,30
2011/3/4,16:48:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2011/3/5,01:24:00,9680.000000,9680.000000,9650.000000,9650.000000,2
2011/3/7,09:07:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/7,09:14:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/3/7,09:16:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2011/3/7,09:17:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2011/3/7,09:22:00,9700.000000,9700.000000,9700.000000,9700.000000,42
2011/3/7,09:23:00,9700.000000,9710.000000,9700.000000,9710.000000,22
2011/3/7,09:24:00,9695.000000,9695.000000,9695.000000,9695.000000,6
2011/3/7,09:25:00,9710.000000,9710.000000,9700.000000,9710.000000,20
2011/3/7,09:26:00,9715.000000,9720.000000,9710.000000,9710.000000,36
2011/3/7,09:27:00,9710.000000,9720.000000,9710.000000,9720.000000,22
2011/3/7,09:28:00,9720.000000,9720.000000,9715.000000,9715.000000,19
2011/3/7,09:29:00,9725.000000,9735.000000,9725.000000,9735.000000,16
2011/3/7,09:30:00,9740.000000,9745.000000,9740.000000,9745.000000,6
2011/3/7,09:31:00,9745.000000,9755.000000,9745.000000,9755.000000,42
2011/3/7,09:32:00,9750.000000,9755.000000,9750.000000,9755.000000,26
2011/3/7,09:33:00,9755.000000,9780.000000,9755.000000,9780.000000,158
2011/3/7,09:34:00,9775.000000,9780.000000,9770.000000,9780.000000,30
2011/3/7,09:36:00,9765.000000,9765.000000,9765.000000,9765.000000,15
2011/3/7,09:37:00,9770.000000,9780.000000,9770.000000,9775.000000,23
2011/3/7,09:38:00,9780.000000,9790.000000,9780.000000,9790.000000,78
2011/3/7,09:39:00,9790.000000,9800.000000,9785.000000,9795.000000,163
2011/3/7,09:40:00,9800.000000,9810.000000,9800.000000,9810.000000,107
2011/3/7,09:41:00,9810.000000,9820.000000,9810.000000,9815.000000,75
2011/3/7,09:42:00,9810.000000,9815.000000,9805.000000,9815.000000,158
2011/3/7,09:43:00,9815.000000,9815.000000,9810.000000,9815.000000,91
2011/3/7,09:44:00,9815.000000,9815.000000,9800.000000,9815.000000,113
2011/3/7,09:46:00,9810.000000,9815.000000,9810.000000,9815.000000,26
2011/3/7,09:47:00,9815.000000,9820.000000,9815.000000,9820.000000,104
2011/3/7,09:48:00,9810.000000,9815.000000,9810.000000,9815.000000,55
2011/3/7,09:49:00,9815.000000,9815.000000,9815.000000,9815.000000,73
2011/3/7,09:50:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2011/3/7,09:51:00,9825.000000,9825.000000,9825.000000,9825.000000,40
2011/3/7,09:52:00,9830.000000,9835.000000,9830.000000,9835.000000,100
2011/3/7,09:53:00,9835.000000,9840.000000,9835.000000,9840.000000,122
2011/3/7,09:54:00,9840.000000,9840.000000,9835.000000,9835.000000,29
2011/3/7,09:55:00,9835.000000,9835.000000,9830.000000,9830.000000,11
2011/3/7,09:56:00,9825.000000,9830.000000,9825.000000,9830.000000,169
2011/3/7,09:57:00,9830.000000,9845.000000,9830.000000,9840.000000,160
2011/3/7,09:58:00,9840.000000,9850.000000,9840.000000,9850.000000,136
2011/3/7,09:59:00,9850.000000,9850.000000,9845.000000,9845.000000,96
2011/3/7,10:01:00,9845.000000,9845.000000,9845.000000,9845.000000,19
2011/3/7,10:03:00,9845.000000,9850.000000,9845.000000,9850.000000,20
2011/3/7,10:04:00,9850.000000,9855.000000,9850.000000,9855.000000,70
2011/3/7,10:05:00,9865.000000,9880.000000,9865.000000,9875.000000,57
2011/3/7,10:06:00,9875.000000,9875.000000,9870.000000,9870.000000,5
2011/3/7,10:08:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2011/3/7,10:09:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2011/3/7,10:11:00,9855.000000,9860.000000,9855.000000,9855.000000,9
2011/3/7,10:12:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2011/3/7,10:13:00,9845.000000,9845.000000,9840.000000,9840.000000,51
2011/3/7,10:15:00,9845.000000,9845.000000,9845.000000,9845.000000,15
2011/3/7,10:16:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2011/3/7,10:17:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2011/3/7,10:18:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2011/3/7,10:19:00,9850.000000,9850.000000,9850.000000,9850.000000,24
2011/3/7,10:20:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2011/3/7,10:22:00,9840.000000,9840.000000,9840.000000,9840.000000,13
2011/3/7,10:23:00,9840.000000,9840.000000,9840.000000,9840.000000,9
2011/3/7,10:25:00,9840.000000,9840.000000,9830.000000,9830.000000,22
2011/3/7,10:26:00,9830.000000,9830.000000,9830.000000,9830.000000,19
2011/3/7,10:27:00,9830.000000,9830.000000,9830.000000,9830.000000,7
2011/3/7,10:28:00,9825.000000,9825.000000,9825.000000,9825.000000,20
2011/3/7,10:29:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2011/3/7,10:30:00,9815.000000,9815.000000,9815.000000,9815.000000,21
2011/3/7,10:31:00,9820.000000,9820.000000,9820.000000,9820.000000,11
2011/3/7,10:32:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2011/3/7,10:37:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2011/3/7,10:38:00,9830.000000,9830.000000,9830.000000,9830.000000,19
2011/3/7,10:40:00,9830.000000,9830.000000,9825.000000,9825.000000,34
2011/3/7,10:41:00,9820.000000,9820.000000,9795.000000,9795.000000,210
2011/3/7,10:42:00,9800.000000,9805.000000,9800.000000,9805.000000,17
2011/3/7,10:43:00,9800.000000,9800.000000,9795.000000,9795.000000,7
2011/3/7,10:44:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/3/7,10:50:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/3/7,10:51:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2011/3/7,10:52:00,9800.000000,9800.000000,9800.000000,9800.000000,25
2011/3/7,10:53:00,9810.000000,9820.000000,9810.000000,9820.000000,18
2011/3/7,10:54:00,9820.000000,9820.000000,9820.000000,9820.000000,13
2011/3/7,10:56:00,9825.000000,9825.000000,9825.000000,9825.000000,16
2011/3/7,10:57:00,9820.000000,9820.000000,9820.000000,9820.000000,11
2011/3/7,10:58:00,9810.000000,9815.000000,9810.000000,9815.000000,31
2011/3/7,11:00:00,9805.000000,9805.000000,9800.000000,9800.000000,15
2011/3/7,11:01:00,9790.000000,9790.000000,9780.000000,9780.000000,41
2011/3/7,11:02:00,9785.000000,9785.000000,9785.000000,9785.000000,19
2011/3/7,11:03:00,9790.000000,9795.000000,9790.000000,9795.000000,24
2011/3/7,11:04:00,9795.000000,9820.000000,9795.000000,9820.000000,60
2011/3/7,11:06:00,9820.000000,9820.000000,9820.000000,9820.000000,35
2011/3/7,11:08:00,9805.000000,9805.000000,9805.000000,9805.000000,20
2011/3/7,11:09:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2011/3/7,11:10:00,9795.000000,9795.000000,9795.000000,9795.000000,15
2011/3/7,11:11:00,9800.000000,9805.000000,9800.000000,9805.000000,33
2011/3/7,11:12:00,9810.000000,9810.000000,9810.000000,9810.000000,5
2011/3/7,11:13:00,9810.000000,9815.000000,9810.000000,9815.000000,7
2011/3/7,11:18:00,9825.000000,9830.000000,9825.000000,9830.000000,20
2011/3/7,11:19:00,9835.000000,9835.000000,9835.000000,9835.000000,46
2011/3/7,11:20:00,9835.000000,9835.000000,9835.000000,9835.000000,58
2011/3/7,11:21:00,9835.000000,9835.000000,9835.000000,9835.000000,7
2011/3/7,11:30:00,9845.000000,9850.000000,9845.000000,9850.000000,68
2011/3/7,11:35:00,9845.000000,9845.000000,9845.000000,9845.000000,35
2011/3/7,11:36:00,9840.000000,9840.000000,9840.000000,9840.000000,6
2011/3/7,11:45:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/3/7,11:51:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/3/7,11:52:00,9835.000000,9835.000000,9835.000000,9835.000000,30
2011/3/7,11:56:00,9840.000000,9840.000000,9840.000000,9840.000000,5
2011/3/7,12:01:00,9845.000000,9845.000000,9840.000000,9840.000000,7
2011/3/7,12:04:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2011/3/7,12:09:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2011/3/7,12:59:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2011/3/7,13:01:00,9845.000000,9850.000000,9845.000000,9850.000000,17
2011/3/7,13:02:00,9850.000000,9850.000000,9850.000000,9850.000000,12
2011/3/7,13:04:00,9845.000000,9845.000000,9845.000000,9845.000000,11
2011/3/7,13:06:00,9850.000000,9850.000000,9850.000000,9850.000000,4
2011/3/7,13:08:00,9850.000000,9855.000000,9850.000000,9855.000000,50
2011/3/7,13:09:00,9855.000000,9855.000000,9855.000000,9855.000000,35
2011/3/7,13:11:00,9850.000000,9850.000000,9850.000000,9850.000000,16
2011/3/7,13:12:00,9845.000000,9845.000000,9840.000000,9840.000000,110
2011/3/7,13:13:00,9840.000000,9840.000000,9840.000000,9840.000000,9
2011/3/7,13:19:00,9850.000000,9855.000000,9850.000000,9855.000000,72
2011/3/7,13:20:00,9855.000000,9855.000000,9850.000000,9850.000000,136
2011/3/7,13:21:00,9850.000000,9850.000000,9845.000000,9845.000000,22
2011/3/7,13:22:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2011/3/7,13:23:00,9835.000000,9835.000000,9825.000000,9830.000000,98
2011/3/7,13:25:00,9830.000000,9830.000000,9830.000000,9830.000000,15
2011/3/7,13:26:00,9830.000000,9830.000000,9830.000000,9830.000000,40
2011/3/7,13:27:00,9830.000000,9835.000000,9825.000000,9835.000000,42
2011/3/7,13:28:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2011/3/7,13:29:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2011/3/7,13:30:00,9830.000000,9835.000000,9830.000000,9835.000000,83
2011/3/7,13:31:00,9830.000000,9835.000000,9830.000000,9835.000000,9
2011/3/7,13:32:00,9840.000000,9840.000000,9840.000000,9840.000000,31
2011/3/7,13:33:00,9840.000000,9850.000000,9840.000000,9850.000000,63
2011/3/7,13:34:00,9850.000000,9850.000000,9845.000000,9845.000000,41
2011/3/7,13:35:00,9845.000000,9845.000000,9845.000000,9845.000000,19
2011/3/7,13:36:00,9840.000000,9840.000000,9840.000000,9840.000000,8
2011/3/7,13:37:00,9845.000000,9850.000000,9845.000000,9850.000000,176
2011/3/7,13:38:00,9850.000000,9850.000000,9850.000000,9850.000000,243
2011/3/7,13:39:00,9850.000000,9855.000000,9850.000000,9855.000000,32
2011/3/7,13:40:00,9850.000000,9855.000000,9850.000000,9850.000000,73
2011/3/7,13:41:00,9845.000000,9845.000000,9840.000000,9840.000000,53
2011/3/7,13:42:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/3/7,13:43:00,9835.000000,9840.000000,9835.000000,9840.000000,28
2011/3/7,13:44:00,9845.000000,9845.000000,9840.000000,9840.000000,39
2011/3/7,13:45:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2011/3/7,13:46:00,9845.000000,9850.000000,9845.000000,9845.000000,15
2011/3/7,13:47:00,9850.000000,9850.000000,9850.000000,9850.000000,11
2011/3/7,13:48:00,9845.000000,9845.000000,9845.000000,9845.000000,25
2011/3/7,13:49:00,9850.000000,9850.000000,9845.000000,9845.000000,39
2011/3/7,13:50:00,9850.000000,9855.000000,9850.000000,9855.000000,22
2011/3/7,13:51:00,9850.000000,9855.000000,9845.000000,9855.000000,65
2011/3/7,13:52:00,9855.000000,9865.000000,9850.000000,9865.000000,143
2011/3/7,13:53:00,9865.000000,9865.000000,9855.000000,9855.000000,8
2011/3/7,13:54:00,9860.000000,9860.000000,9860.000000,9860.000000,6
2011/3/7,13:55:00,9855.000000,9855.000000,9855.000000,9855.000000,6
2011/3/7,13:56:00,9860.000000,9860.000000,9855.000000,9855.000000,12
2011/3/7,13:57:00,9850.000000,9850.000000,9850.000000,9850.000000,35
2011/3/7,13:58:00,9850.000000,9850.000000,9850.000000,9850.000000,20
2011/3/7,13:59:00,9855.000000,9855.000000,9855.000000,9855.000000,6
2011/3/7,14:00:00,9860.000000,9860.000000,9855.000000,9855.000000,12
2011/3/7,14:01:00,9855.000000,9860.000000,9850.000000,9850.000000,18
2011/3/7,14:02:00,9850.000000,9850.000000,9850.000000,9850.000000,21
2011/3/7,14:03:00,9850.000000,9855.000000,9850.000000,9855.000000,12
2011/3/7,14:04:00,9850.000000,9850.000000,9850.000000,9850.000000,20
2011/3/7,14:05:00,9855.000000,9860.000000,9855.000000,9860.000000,29
2011/3/7,14:06:00,9865.000000,9870.000000,9865.000000,9870.000000,72
2011/3/7,14:07:00,9865.000000,9865.000000,9865.000000,9865.000000,30
2011/3/7,14:08:00,9870.000000,9870.000000,9870.000000,9870.000000,26
2011/3/7,14:09:00,9870.000000,9870.000000,9870.000000,9870.000000,4
2011/3/7,14:10:00,9865.000000,9870.000000,9865.000000,9865.000000,91
2011/3/7,14:13:00,9870.000000,9870.000000,9870.000000,9870.000000,23
2011/3/7,14:14:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:15:00,9875.000000,9875.000000,9870.000000,9875.000000,70
2011/3/7,14:16:00,9875.000000,9875.000000,9875.000000,9875.000000,56
2011/3/7,14:17:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2011/3/7,14:18:00,9875.000000,9875.000000,9875.000000,9875.000000,24
2011/3/7,14:19:00,9865.000000,9865.000000,9860.000000,9860.000000,14
2011/3/7,14:20:00,9860.000000,9860.000000,9855.000000,9855.000000,132
2011/3/7,14:21:00,9855.000000,9860.000000,9855.000000,9860.000000,38
2011/3/7,14:22:00,9865.000000,9865.000000,9865.000000,9865.000000,16
2011/3/7,14:23:00,9865.000000,9865.000000,9865.000000,9865.000000,10
2011/3/7,14:24:00,9860.000000,9860.000000,9860.000000,9860.000000,85
2011/3/7,14:26:00,9860.000000,9865.000000,9860.000000,9865.000000,21
2011/3/7,14:27:00,9860.000000,9860.000000,9855.000000,9860.000000,29
2011/3/7,14:28:00,9870.000000,9875.000000,9870.000000,9875.000000,18
2011/3/7,14:29:00,9875.000000,9875.000000,9875.000000,9875.000000,22
2011/3/7,14:30:00,9875.000000,9880.000000,9875.000000,9880.000000,35
2011/3/7,14:31:00,9875.000000,9875.000000,9875.000000,9875.000000,25
2011/3/7,14:32:00,9875.000000,9875.000000,9875.000000,9875.000000,10
2011/3/7,14:33:00,9875.000000,9875.000000,9875.000000,9875.000000,5
2011/3/7,14:34:00,9870.000000,9870.000000,9865.000000,9870.000000,21
2011/3/7,14:35:00,9870.000000,9875.000000,9870.000000,9870.000000,28
2011/3/7,14:36:00,9870.000000,9875.000000,9870.000000,9870.000000,15
2011/3/7,14:37:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:39:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2011/3/7,14:40:00,9875.000000,9885.000000,9875.000000,9885.000000,59
2011/3/7,14:41:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2011/3/7,14:43:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:45:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:54:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2011/3/7,14:55:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:56:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/3/7,14:57:00,9865.000000,9870.000000,9865.000000,9870.000000,26
2011/3/7,14:59:00,9865.000000,9865.000000,9865.000000,9865.000000,39
2011/3/7,15:00:00,9860.000000,9860.000000,9855.000000,9855.000000,46
2011/3/7,15:01:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2011/3/7,15:02:00,9860.000000,9860.000000,9855.000000,9855.000000,40
2011/3/7,15:03:00,9855.000000,9855.000000,9855.000000,9855.000000,34
2011/3/7,15:07:00,9855.000000,9855.000000,9855.000000,9855.000000,6
2011/3/7,15:09:00,9855.000000,9855.000000,9855.000000,9855.000000,21
2011/3/7,15:11:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2011/3/7,15:12:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2011/3/7,15:13:00,9855.000000,9855.000000,9845.000000,9850.000000,126
2011/3/7,15:23:00,9870.000000,9870.000000,9870.000000,9870.000000,25
2011/3/7,15:25:00,9870.000000,9880.000000,9870.000000,9880.000000,94
2011/3/9,01:16:00,9900.000000,9900.000000,9900.000000,9900.000000,2
2011/3/9,09:18:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2011/3/9,09:19:00,9900.000000,9900.000000,9895.000000,9895.000000,3
2011/3/9,09:20:00,9885.000000,9900.000000,9885.000000,9900.000000,10
2011/3/9,09:21:00,9890.000000,9900.000000,9890.000000,9900.000000,7
2011/3/9,09:22:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2011/3/9,09:23:00,9890.000000,9895.000000,9885.000000,9895.000000,7
2011/3/9,09:24:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2011/3/9,09:27:00,9900.000000,9905.000000,9900.000000,9905.000000,7
2011/3/9,09:29:00,9905.000000,9905.000000,9905.000000,9905.000000,3
2011/3/9,09:31:00,9910.000000,9925.000000,9910.000000,9915.000000,40
2011/3/9,09:32:00,9930.000000,9940.000000,9925.000000,9940.000000,77
2011/3/9,09:33:00,9925.000000,9925.000000,9920.000000,9920.000000,58
2011/3/9,09:35:00,9925.000000,9935.000000,9925.000000,9930.000000,58
2011/3/9,09:36:00,9930.000000,9935.000000,9925.000000,9925.000000,117
2011/3/9,09:37:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2011/3/9,09:38:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2011/3/9,09:40:00,9930.000000,9930.000000,9930.000000,9930.000000,52
2011/3/9,09:41:00,9930.000000,9930.000000,9925.000000,9925.000000,35
2011/3/9,09:42:00,9925.000000,9925.000000,9925.000000,9925.000000,67
2011/3/9,09:45:00,9925.000000,9925.000000,9925.000000,9925.000000,36
2011/3/9,09:46:00,9930.000000,9930.000000,9925.000000,9930.000000,61
2011/3/9,09:47:00,9930.000000,9930.000000,9930.000000,9930.000000,30
2011/3/9,09:48:00,9925.000000,9925.000000,9925.000000,9925.000000,15
2011/3/9,09:49:00,9920.000000,9920.000000,9920.000000,9920.000000,36
2011/3/9,09:50:00,9920.000000,9920.000000,9915.000000,9915.000000,60
2011/3/9,09:51:00,9915.000000,9915.000000,9915.000000,9915.000000,75
2011/3/9,09:53:00,9915.000000,9915.000000,9915.000000,9915.000000,11
2011/3/9,09:54:00,9920.000000,9920.000000,9920.000000,9920.000000,20
2011/3/9,09:55:00,9920.000000,9925.000000,9920.000000,9925.000000,21
2011/3/9,09:56:00,9930.000000,9940.000000,9930.000000,9935.000000,58
2011/3/9,09:59:00,9935.000000,9935.000000,9935.000000,9935.000000,4
2011/3/9,10:01:00,9935.000000,9935.000000,9935.000000,9935.000000,20
2011/3/9,10:02:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2011/3/9,10:03:00,9930.000000,9930.000000,9920.000000,9920.000000,118
2011/3/9,10:04:00,9925.000000,9925.000000,9920.000000,9920.000000,24
2011/3/9,10:09:00,9925.000000,9925.000000,9925.000000,9925.000000,4
2011/3/9,10:10:00,9925.000000,9925.000000,9925.000000,9925.000000,5
2011/3/9,10:11:00,9925.000000,9925.000000,9925.000000,9925.000000,12
2011/3/9,10:12:00,9925.000000,9925.000000,9920.000000,9920.000000,70
2011/3/9,10:14:00,9920.000000,9920.000000,9920.000000,9920.000000,13
2011/3/9,10:15:00,9920.000000,9920.000000,9915.000000,9915.000000,69
2011/3/9,10:16:00,9910.000000,9910.000000,9910.000000,9910.000000,9
2011/3/9,10:18:00,9905.000000,9905.000000,9905.000000,9905.000000,8
2011/3/9,10:19:00,9905.000000,9905.000000,9905.000000,9905.000000,15
2011/3/9,10:20:00,9900.000000,9900.000000,9895.000000,9900.000000,120
2011/3/9,10:21:00,9905.000000,9905.000000,9905.000000,9905.000000,3
2011/3/9,10:23:00,9910.000000,9910.000000,9910.000000,9910.000000,15
2011/3/9,10:24:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2011/3/9,10:25:00,9920.000000,9925.000000,9920.000000,9925.000000,30
2011/3/9,10:26:00,9925.000000,9930.000000,9925.000000,9930.000000,77
2011/3/9,10:27:00,9925.000000,9925.000000,9925.000000,9925.000000,16
2011/3/9,10:30:00,9920.000000,9925.000000,9920.000000,9925.000000,11
2011/3/9,10:31:00,9930.000000,9930.000000,9930.000000,9930.000000,6
2011/3/9,10:33:00,9930.000000,9930.000000,9930.000000,9930.000000,1
2011/3/9,10:34:00,9930.000000,9930.000000,9930.000000,9930.000000,24
2011/3/9,10:35:00,9925.000000,9925.000000,9925.000000,9925.000000,52
2011/3/9,10:37:00,9925.000000,9925.000000,9925.000000,9925.000000,32
2011/3/9,10:38:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/3/9,10:39:00,9925.000000,9925.000000,9925.000000,9925.000000,7
2011/3/9,10:43:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2011/3/9,10:44:00,9925.000000,9925.000000,9920.000000,9920.000000,6
2011/3/9,10:45:00,9920.000000,9920.000000,9920.000000,9920.000000,4
2011/3/9,10:46:00,9920.000000,9920.000000,9920.000000,9920.000000,4
2011/3/9,10:47:00,9920.000000,9920.000000,9915.000000,9915.000000,154
2011/3/9,10:48:00,9915.000000,9915.000000,9910.000000,9910.000000,24
2011/3/9,10:49:00,9910.000000,9910.000000,9910.000000,9910.000000,4
2011/3/9,10:50:00,9910.000000,9915.000000,9910.000000,9910.000000,5
2011/3/9,10:51:00,9910.000000,9910.000000,9905.000000,9910.000000,54
2011/3/9,10:53:00,9910.000000,9910.000000,9910.000000,9910.000000,3
2011/3/9,10:54:00,9910.000000,9910.000000,9910.000000,9910.000000,4
2011/3/9,10:55:00,9915.000000,9920.000000,9915.000000,9915.000000,35
2011/3/9,10:56:00,9910.000000,9910.000000,9905.000000,9905.000000,10
2011/3/9,10:57:00,9905.000000,9905.000000,9905.000000,9905.000000,18
2011/3/9,10:58:00,9895.000000,9895.000000,9895.000000,9895.000000,4
2011/3/9,10:59:00,9890.000000,9895.000000,9890.000000,9890.000000,5
2011/3/9,11:00:00,9890.000000,9890.000000,9890.000000,9890.000000,24
2011/3/9,11:01:00,9890.000000,9890.000000,9885.000000,9885.000000,4
2011/3/9,11:02:00,9890.000000,9895.000000,9890.000000,9895.000000,23
2011/3/9,11:03:00,9895.000000,9895.000000,9895.000000,9895.000000,6
2011/3/9,11:04:00,9895.000000,9900.000000,9895.000000,9900.000000,4
2011/3/9,11:05:00,9890.000000,9890.000000,9890.000000,9890.000000,3
2011/3/9,11:06:00,9895.000000,9895.000000,9895.000000,9895.000000,4
2011/3/9,11:07:00,9900.000000,9900.000000,9890.000000,9890.000000,5
2011/3/9,11:08:00,9890.000000,9890.000000,9890.000000,9890.000000,4
2011/3/9,11:09:00,9890.000000,9890.000000,9890.000000,9890.000000,7
2011/3/9,11:10:00,9890.000000,9890.000000,9885.000000,9890.000000,14
2011/3/9,11:11:00,9890.000000,9900.000000,9890.000000,9900.000000,22
2011/3/9,11:12:00,9895.000000,9900.000000,9895.000000,9900.000000,6
2011/3/9,11:13:00,9895.000000,9895.000000,9895.000000,9895.000000,4
2011/3/9,11:14:00,9895.000000,9895.000000,9890.000000,9890.000000,24
2011/3/9,11:15:00,9890.000000,9890.000000,9885.000000,9885.000000,47
2011/3/9,11:16:00,9880.000000,9885.000000,9880.000000,9880.000000,26
2011/3/9,11:17:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2011/3/9,11:18:00,9880.000000,9880.000000,9880.000000,9880.000000,60
2011/3/9,11:19:00,9880.000000,9880.000000,9865.000000,9865.000000,29
2011/3/9,11:20:00,9865.000000,9865.000000,9865.000000,9865.000000,4
2011/3/9,11:21:00,9865.000000,9870.000000,9865.000000,9870.000000,36
2011/3/9,11:22:00,9870.000000,9870.000000,9865.000000,9865.000000,3
2011/3/9,11:23:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2011/3/9,11:24:00,9860.000000,9865.000000,9860.000000,9865.000000,8
2011/3/9,11:25:00,9860.000000,9865.000000,9860.000000,9860.000000,4
2011/3/9,11:26:00,9860.000000,9865.000000,9860.000000,9865.000000,27
2011/3/9,11:27:00,9865.000000,9865.000000,9860.000000,9860.000000,3
2011/3/9,11:28:00,9860.000000,9865.000000,9860.000000,9865.000000,5
2011/3/9,11:29:00,9865.000000,9870.000000,9865.000000,9870.000000,11
2011/3/9,11:30:00,9865.000000,9865.000000,9865.000000,9865.000000,4
2011/3/9,11:37:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2011/3/9,11:40:00,9875.000000,9875.000000,9875.000000,9875.000000,20
2011/3/9,11:44:00,9875.000000,9875.000000,9875.000000,9875.000000,10
2011/3/9,11:46:00,9870.000000,9870.000000,9870.000000,9870.000000,4
2011/3/9,11:55:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2011/3/9,12:17:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2011/3/9,12:27:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2011/3/9,12:33:00,9875.000000,9875.000000,9875.000000,9875.000000,39
2011/3/9,12:38:00,9870.000000,9870.000000,9865.000000,9865.000000,3
2011/3/9,13:02:00,9865.000000,9865.000000,9865.000000,9865.000000,9
2011/3/9,13:03:00,9860.000000,9860.000000,9860.000000,9860.000000,20
2011/3/9,13:05:00,9860.000000,9870.000000,9860.000000,9870.000000,11
2011/3/9,13:07:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2011/3/9,13:11:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2011/3/9,13:13:00,9855.000000,9855.000000,9850.000000,9850.000000,11
2011/3/9,13:15:00,9850.000000,9855.000000,9850.000000,9855.000000,29
2011/3/9,13:16:00,9860.000000,9865.000000,9860.000000,9865.000000,16
2011/3/9,13:18:00,9865.000000,9865.000000,9865.000000,9865.000000,25
2011/3/9,13:20:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2011/3/9,13:27:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2011/3/9,13:30:00,9875.000000,9880.000000,9875.000000,9880.000000,35
2011/3/9,13:34:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2011/3/9,13:37:00,9870.000000,9875.000000,9870.000000,9875.000000,25
2011/3/9,13:38:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2011/3/9,13:41:00,9880.000000,9880.000000,9880.000000,9880.000000,23
2011/3/9,13:42:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2011/3/9,13:43:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2011/3/9,13:44:00,9865.000000,9865.000000,9865.000000,9865.000000,5
2011/3/9,13:45:00,9865.000000,9865.000000,9865.000000,9865.000000,12
2011/3/9,13:46:00,9870.000000,9885.000000,9870.000000,9885.000000,59
2011/3/9,13:50:00,9890.000000,9890.000000,9890.000000,9890.000000,25
2011/3/9,13:51:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2011/3/9,13:58:00,9885.000000,9885.000000,9885.000000,9885.000000,10
2011/3/9,13:59:00,9890.000000,9900.000000,9890.000000,9900.000000,25
2011/3/9,14:05:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2011/3/9,14:12:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2011/3/9,14:13:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2011/3/9,14:16:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2011/3/9,14:17:00,9860.000000,9865.000000,9860.000000,9865.000000,45
2011/3/9,14:19:00,9865.000000,9865.000000,9865.000000,9865.000000,30
2011/3/9,14:20:00,9865.000000,9865.000000,9865.000000,9865.000000,5
2011/3/9,14:24:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2011/3/9,14:26:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2011/3/9,14:28:00,9880.000000,9880.000000,9880.000000,9880.000000,13
2011/3/9,14:29:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2011/3/9,14:31:00,9895.000000,9905.000000,9895.000000,9905.000000,28
2011/3/9,14:41:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2011/3/9,14:43:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2011/3/9,14:44:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2011/3/9,14:46:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2011/3/9,14:47:00,9865.000000,9865.000000,9850.000000,9850.000000,62
2011/3/9,14:49:00,9850.000000,9860.000000,9850.000000,9855.000000,18
2011/3/9,14:50:00,9860.000000,9860.000000,9860.000000,9860.000000,17
2011/3/9,14:52:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2011/3/9,15:00:00,9865.000000,9865.000000,9860.000000,9860.000000,26
2011/3/9,15:01:00,9860.000000,9860.000000,9860.000000,9860.000000,40
2011/3/9,15:05:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2011/3/9,15:06:00,9865.000000,9865.000000,9865.000000,9865.000000,29
2011/3/9,15:07:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2011/3/9,15:08:00,9865.000000,9865.000000,9865.000000,9865.000000,13
2011/3/9,15:09:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2011/3/9,15:12:00,9870.000000,9875.000000,9870.000000,9875.000000,84
2011/3/9,15:13:00,9875.000000,9880.000000,9875.000000,9880.000000,202
2011/3/9,15:14:00,9880.000000,9885.000000,9875.000000,9880.000000,64
2011/3/9,15:15:00,9880.000000,9880.000000,9880.000000,9880.000000,73
2011/3/9,15:16:00,9880.000000,9880.000000,9880.000000,9880.000000,30
2011/3/9,15:17:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2011/3/9,15:18:00,9880.000000,9880.000000,9880.000000,9880.000000,30
2011/3/9,15:19:00,9885.000000,9890.000000,9885.000000,9890.000000,106
2011/3/9,15:20:00,9890.000000,9890.000000,9890.000000,9890.000000,77
2011/3/9,15:21:00,9890.000000,9895.000000,9890.000000,9895.000000,166
2011/3/9,15:22:00,9895.000000,9895.000000,9895.000000,9895.000000,56
2011/3/9,15:23:00,9900.000000,9900.000000,9900.000000,9900.000000,98
2011/3/9,15:30:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2011/3/9,19:39:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2011/3/9,20:46:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/3/9,23:59:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2011/3/10,09:12:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2011/3/10,09:15:00,9855.000000,9855.000000,9850.000000,9850.000000,14
2011/3/10,09:16:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2011/3/10,09:22:00,9840.000000,9840.000000,9840.000000,9840.000000,12
2011/3/10,09:23:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2011/3/10,09:27:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2011/3/10,09:28:00,9830.000000,9830.000000,9830.000000,9830.000000,20
2011/3/10,09:29:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2011/3/10,09:31:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2011/3/10,09:32:00,9825.000000,9830.000000,9825.000000,9830.000000,3
2011/3/10,09:33:00,9830.000000,9830.000000,9825.000000,9830.000000,34
2011/3/10,09:35:00,9820.000000,9820.000000,9820.000000,9820.000000,11
2011/3/10,09:36:00,9810.000000,9810.000000,9810.000000,9810.000000,11
2011/3/10,09:37:00,9810.000000,9810.000000,9810.000000,9810.000000,36
2011/3/10,09:38:00,9805.000000,9810.000000,9805.000000,9810.000000,74
2011/3/10,09:39:00,9810.000000,9815.000000,9810.000000,9815.000000,50
2011/3/10,09:42:00,9815.000000,9815.000000,9815.000000,9815.000000,21
2011/3/10,09:43:00,9815.000000,9815.000000,9810.000000,9810.000000,41
2011/3/10,09:44:00,9800.000000,9805.000000,9800.000000,9805.000000,21
2011/3/10,09:45:00,9805.000000,9805.000000,9805.000000,9805.000000,2
2011/3/10,09:46:00,9805.000000,9805.000000,9805.000000,9805.000000,5
2011/3/10,09:47:00,9800.000000,9800.000000,9790.000000,9790.000000,15
2011/3/10,09:48:00,9790.000000,9790.000000,9785.000000,9785.000000,16
2011/3/10,09:49:00,9780.000000,9780.000000,9765.000000,9765.000000,29
2011/3/10,09:50:00,9765.000000,9775.000000,9765.000000,9770.000000,38
2011/3/10,09:51:00,9765.000000,9765.000000,9765.000000,9765.000000,27
2011/3/10,09:52:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2011/3/10,09:53:00,9775.000000,9775.000000,9775.000000,9775.000000,4
2011/3/10,09:54:00,9775.000000,9775.000000,9775.000000,9775.000000,86
2011/3/10,09:55:00,9775.000000,9775.000000,9775.000000,9775.000000,31
2011/3/10,09:56:00,9775.000000,9775.000000,9770.000000,9770.000000,41
2011/3/10,09:57:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2011/3/10,09:58:00,9765.000000,9765.000000,9765.000000,9765.000000,26
2011/3/10,09:59:00,9770.000000,9770.000000,9765.000000,9765.000000,109
2011/3/10,10:00:00,9765.000000,9770.000000,9765.000000,9765.000000,160
2011/3/10,10:01:00,9770.000000,9770.000000,9765.000000,9765.000000,9
2011/3/10,10:03:00,9770.000000,9770.000000,9770.000000,9770.000000,46
2011/3/10,10:04:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2011/3/10,10:05:00,9775.000000,9775.000000,9775.000000,9775.000000,4
2011/3/10,10:06:00,9770.000000,9770.000000,9765.000000,9770.000000,64
2011/3/10,10:07:00,9770.000000,9770.000000,9765.000000,9765.000000,34
2011/3/10,10:08:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2011/3/10,10:10:00,9760.000000,9760.000000,9755.000000,9755.000000,74
2011/3/10,10:11:00,9755.000000,9755.000000,9750.000000,9750.000000,95
2011/3/10,10:12:00,9750.000000,9750.000000,9745.000000,9745.000000,187
2011/3/10,10:13:00,9750.000000,9755.000000,9750.000000,9755.000000,46
2011/3/10,10:14:00,9755.000000,9755.000000,9755.000000,9755.000000,41
2011/3/10,10:15:00,9750.000000,9750.000000,9750.000000,9750.000000,14
2011/3/10,10:16:00,9755.000000,9755.000000,9755.000000,9755.000000,57
2011/3/10,10:17:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2011/3/10,10:21:00,9755.000000,9755.000000,9755.000000,9755.000000,6
2011/3/10,10:23:00,9755.000000,9755.000000,9755.000000,9755.000000,7
2011/3/10,10:25:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2011/3/10,10:26:00,9755.000000,9755.000000,9755.000000,9755.000000,50
2011/3/10,10:28:00,9755.000000,9755.000000,9755.000000,9755.000000,13
2011/3/10,10:29:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2011/3/10,10:31:00,9750.000000,9750.000000,9750.000000,9750.000000,16
2011/3/10,10:32:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2011/3/10,10:34:00,9755.000000,9760.000000,9755.000000,9760.000000,142
2011/3/10,10:36:00,9765.000000,9765.000000,9765.000000,9765.000000,60
2011/3/10,10:39:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2011/3/10,10:42:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2011/3/10,10:47:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2011/3/10,10:50:00,9765.000000,9765.000000,9765.000000,9765.000000,7
2011/3/10,10:51:00,9760.000000,9760.000000,9750.000000,9750.000000,9
2011/3/10,10:52:00,9755.000000,9755.000000,9755.000000,9755.000000,50
2011/3/10,10:53:00,9760.000000,9760.000000,9760.000000,9760.000000,40
2011/3/10,10:54:00,9755.000000,9770.000000,9755.000000,9770.000000,34
2011/3/10,10:57:00,9765.000000,9765.000000,9765.000000,9765.000000,15
2011/3/10,10:58:00,9765.000000,9765.000000,9760.000000,9765.000000,82
2011/3/10,10:59:00,9760.000000,9760.000000,9760.000000,9760.000000,25
2011/3/10,11:00:00,9765.000000,9765.000000,9765.000000,9765.000000,4
2011/3/10,11:01:00,9755.000000,9755.000000,9755.000000,9755.000000,80
2011/3/10,11:02:00,9755.000000,9765.000000,9750.000000,9750.000000,90
2011/3/10,11:03:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2011/3/10,11:04:00,9745.000000,9745.000000,9745.000000,9745.000000,21
2011/3/10,11:05:00,9745.000000,9750.000000,9740.000000,9740.000000,25
2011/3/10,11:06:00,9745.000000,9745.000000,9725.000000,9735.000000,237
2011/3/10,11:07:00,9730.000000,9730.000000,9725.000000,9725.000000,23
2011/3/10,11:08:00,9725.000000,9725.000000,9710.000000,9715.000000,187
2011/3/10,11:10:00,9705.000000,9705.000000,9705.000000,9705.000000,16
2011/3/10,11:11:00,9705.000000,9720.000000,9705.000000,9720.000000,120
2011/3/10,11:12:00,9735.000000,9770.000000,9735.000000,9770.000000,133
2011/3/10,11:13:00,9760.000000,9765.000000,9760.000000,9765.000000,46
2011/3/10,11:14:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2011/3/10,11:15:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2011/3/10,11:16:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2011/3/10,11:17:00,9740.000000,9740.000000,9735.000000,9735.000000,40
2011/3/10,11:19:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2011/3/10,11:20:00,9735.000000,9735.000000,9735.000000,9735.000000,71
2011/3/10,11:22:00,9735.000000,9745.000000,9735.000000,9745.000000,96
2011/3/10,11:23:00,9740.000000,9740.000000,9735.000000,9740.000000,37
2011/3/10,11:24:00,9735.000000,9735.000000,9730.000000,9735.000000,13
2011/3/10,11:25:00,9730.000000,9730.000000,9730.000000,9730.000000,8
2011/3/10,11:26:00,9735.000000,9735.000000,9735.000000,9735.000000,121
2011/3/10,11:27:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2011/3/10,11:28:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2011/3/10,11:30:00,9725.000000,9725.000000,9725.000000,9725.000000,6
2011/3/10,11:32:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2011/3/10,11:33:00,9720.000000,9720.000000,9720.000000,9720.000000,48
2011/3/10,11:34:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/10,11:35:00,9720.000000,9720.000000,9720.000000,9720.000000,18
2011/3/10,11:36:00,9725.000000,9725.000000,9720.000000,9720.000000,17
2011/3/10,11:41:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/10,11:44:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2011/3/10,11:45:00,9715.000000,9715.000000,9710.000000,9710.000000,60
2011/3/10,11:46:00,9710.000000,9710.000000,9700.000000,9700.000000,144
2011/3/10,12:01:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/10,12:03:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2011/3/10,12:10:00,9715.000000,9715.000000,9715.000000,9715.000000,7
2011/3/10,12:20:00,9715.000000,9715.000000,9715.000000,9715.000000,8
2011/3/10,12:24:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/10,12:29:00,9715.000000,9715.000000,9715.000000,9715.000000,8
2011/3/10,12:40:00,9715.000000,9715.000000,9715.000000,9715.000000,7
2011/3/10,12:43:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/10,12:54:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2011/3/10,12:55:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2011/3/10,13:01:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/10,13:07:00,9710.000000,9715.000000,9710.000000,9715.000000,7
2011/3/10,13:08:00,9710.000000,9710.000000,9705.000000,9705.000000,4
2011/3/10,13:11:00,9705.000000,9705.000000,9705.000000,9705.000000,7
2011/3/10,13:12:00,9700.000000,9700.000000,9700.000000,9700.000000,24
2011/3/10,13:13:00,9695.000000,9695.000000,9690.000000,9690.000000,21
2011/3/10,13:14:00,9695.000000,9710.000000,9695.000000,9710.000000,9
2011/3/10,13:16:00,9690.000000,9700.000000,9690.000000,9700.000000,35
2011/3/10,13:19:00,9700.000000,9700.000000,9700.000000,9700.000000,25
2011/3/10,13:21:00,9690.000000,9690.000000,9680.000000,9680.000000,29
2011/3/10,13:24:00,9680.000000,9680.000000,9675.000000,9680.000000,20
2011/3/10,13:26:00,9685.000000,9685.000000,9680.000000,9680.000000,3
2011/3/10,13:27:00,9680.000000,9685.000000,9680.000000,9685.000000,17
2011/3/10,13:28:00,9695.000000,9695.000000,9695.000000,9695.000000,7
2011/3/10,13:33:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2011/3/10,13:37:00,9690.000000,9690.000000,9690.000000,9690.000000,4
2011/3/10,13:38:00,9695.000000,9695.000000,9695.000000,9695.000000,4
2011/3/10,13:39:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2011/3/10,13:41:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/10,13:44:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2011/3/10,13:46:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/3/10,13:48:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2011/3/10,13:50:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/3/10,13:51:00,9695.000000,9695.000000,9690.000000,9690.000000,2
2011/3/10,13:52:00,9690.000000,9690.000000,9690.000000,9690.000000,7
2011/3/10,13:53:00,9695.000000,9695.000000,9695.000000,9695.000000,9
2011/3/10,13:54:00,9695.000000,9695.000000,9690.000000,9695.000000,8
2011/3/10,13:58:00,9690.000000,9690.000000,9690.000000,9690.000000,55
2011/3/10,13:59:00,9700.000000,9705.000000,9700.000000,9705.000000,12
2011/3/10,14:00:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2011/3/10,14:02:00,9710.000000,9710.000000,9710.000000,9710.000000,20
2011/3/10,14:03:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2011/3/10,14:05:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2011/3/10,14:06:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2011/3/10,14:08:00,9710.000000,9710.000000,9710.000000,9710.000000,8
2011/3/10,14:09:00,9705.000000,9705.000000,9705.000000,9705.000000,50
2011/3/10,14:10:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2011/3/10,14:11:00,9705.000000,9705.000000,9705.000000,9705.000000,4
2011/3/10,14:12:00,9705.000000,9705.000000,9705.000000,9705.000000,30
2011/3/10,14:13:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2011/3/10,14:14:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/3/10,14:15:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/3/10,14:16:00,9680.000000,9680.000000,9675.000000,9675.000000,27
2011/3/10,14:18:00,9680.000000,9680.000000,9680.000000,9680.000000,23
2011/3/10,14:19:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/3/10,14:21:00,9680.000000,9680.000000,9680.000000,9680.000000,8
2011/3/10,14:22:00,9670.000000,9670.000000,9665.000000,9665.000000,57
2011/3/10,14:23:00,9670.000000,9675.000000,9670.000000,9675.000000,41
2011/3/10,14:25:00,9665.000000,9665.000000,9665.000000,9665.000000,8
2011/3/10,14:28:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/3/10,14:29:00,9675.000000,9675.000000,9675.000000,9675.000000,20
2011/3/10,14:30:00,9675.000000,9675.000000,9675.000000,9675.000000,35
2011/3/10,14:31:00,9685.000000,9695.000000,9685.000000,9695.000000,26
2011/3/10,14:32:00,9690.000000,9690.000000,9690.000000,9690.000000,8
2011/3/10,14:37:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/3/10,14:38:00,9680.000000,9680.000000,9680.000000,9680.000000,16
2011/3/10,14:39:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/3/10,14:40:00,9665.000000,9665.000000,9665.000000,9665.000000,35
2011/3/10,14:42:00,9665.000000,9665.000000,9665.000000,9665.000000,15
2011/3/10,14:43:00,9660.000000,9660.000000,9660.000000,9660.000000,46
2011/3/10,14:46:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/3/10,14:47:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2011/3/10,14:49:00,9660.000000,9660.000000,9660.000000,9660.000000,31
2011/3/10,14:50:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2011/3/10,14:51:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2011/3/10,14:52:00,9660.000000,9660.000000,9655.000000,9655.000000,19
2011/3/10,14:54:00,9660.000000,9660.000000,9655.000000,9655.000000,8
2011/3/10,14:58:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/3/10,14:59:00,9655.000000,9660.000000,9655.000000,9660.000000,15
2011/3/10,15:00:00,9655.000000,9655.000000,9655.000000,9655.000000,42
2011/3/10,15:05:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/3/10,15:06:00,9650.000000,9650.000000,9650.000000,9650.000000,38
2011/3/10,15:07:00,9645.000000,9650.000000,9645.000000,9650.000000,9
2011/3/10,15:12:00,9645.000000,9645.000000,9640.000000,9640.000000,99
2011/3/10,15:13:00,9640.000000,9640.000000,9635.000000,9635.000000,188
2011/3/10,15:14:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/3/10,15:15:00,9645.000000,9645.000000,9645.000000,9645.000000,16
2011/3/10,15:16:00,9635.000000,9640.000000,9635.000000,9640.000000,15
2011/3/10,15:17:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2011/3/10,15:20:00,9635.000000,9635.000000,9635.000000,9635.000000,25
2011/3/10,15:23:00,9635.000000,9635.000000,9635.000000,9635.000000,17
2011/3/10,15:24:00,9635.000000,9635.000000,9630.000000,9630.000000,13
2011/3/10,15:30:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2011/3/10,16:10:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2011/3/10,16:11:00,9595.000000,9600.000000,9595.000000,9600.000000,8
2011/3/10,16:16:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/10,17:21:00,9620.000000,9620.000000,9620.000000,9620.000000,15
2011/3/10,17:28:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2011/3/11,09:18:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2011/3/11,09:25:00,9600.000000,9615.000000,9600.000000,9605.000000,25
2011/3/11,09:32:00,9625.000000,9625.000000,9620.000000,9625.000000,19
2011/3/11,09:35:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2011/3/11,09:36:00,9625.000000,9630.000000,9625.000000,9625.000000,36
2011/3/11,09:37:00,9630.000000,9630.000000,9630.000000,9630.000000,16
2011/3/11,09:38:00,9630.000000,9640.000000,9630.000000,9635.000000,52
2011/3/11,09:39:00,9635.000000,9635.000000,9635.000000,9635.000000,20
2011/3/11,09:40:00,9635.000000,9635.000000,9630.000000,9630.000000,13
2011/3/11,09:41:00,9635.000000,9635.000000,9630.000000,9630.000000,33
2011/3/11,09:42:00,9635.000000,9635.000000,9635.000000,9635.000000,80
2011/3/11,09:43:00,9635.000000,9635.000000,9635.000000,9635.000000,20
2011/3/11,09:44:00,9640.000000,9645.000000,9640.000000,9645.000000,23
2011/3/11,09:45:00,9650.000000,9650.000000,9650.000000,9650.000000,26
2011/3/11,09:48:00,9655.000000,9655.000000,9655.000000,9655.000000,55
2011/3/11,09:49:00,9655.000000,9660.000000,9655.000000,9660.000000,124
2011/3/11,09:51:00,9655.000000,9660.000000,9655.000000,9660.000000,21
2011/3/11,09:52:00,9655.000000,9660.000000,9655.000000,9655.000000,69
2011/3/11,09:56:00,9675.000000,9675.000000,9670.000000,9670.000000,29
2011/3/11,09:57:00,9670.000000,9670.000000,9665.000000,9665.000000,30
2011/3/11,10:00:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/3/11,10:01:00,9670.000000,9675.000000,9665.000000,9665.000000,78
2011/3/11,10:02:00,9660.000000,9660.000000,9660.000000,9660.000000,25
2011/3/11,10:03:00,9660.000000,9660.000000,9660.000000,9660.000000,24
2011/3/11,10:04:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/11,10:05:00,9655.000000,9655.000000,9655.000000,9655.000000,25
2011/3/11,10:06:00,9645.000000,9650.000000,9645.000000,9645.000000,24
2011/3/11,10:07:00,9650.000000,9650.000000,9645.000000,9650.000000,48
2011/3/11,10:08:00,9640.000000,9640.000000,9635.000000,9640.000000,66
2011/3/11,10:10:00,9640.000000,9640.000000,9635.000000,9635.000000,18
2011/3/11,10:11:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2011/3/11,10:12:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2011/3/11,10:13:00,9635.000000,9640.000000,9635.000000,9640.000000,36
2011/3/11,10:14:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2011/3/11,10:15:00,9650.000000,9650.000000,9645.000000,9650.000000,45
2011/3/11,10:16:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2011/3/11,10:18:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2011/3/11,10:19:00,9645.000000,9645.000000,9645.000000,9645.000000,26
2011/3/11,10:20:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/11,10:23:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/3/11,10:24:00,9635.000000,9640.000000,9635.000000,9640.000000,20
2011/3/11,10:25:00,9635.000000,9635.000000,9630.000000,9630.000000,20
2011/3/11,10:26:00,9635.000000,9635.000000,9635.000000,9635.000000,16
2011/3/11,10:27:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2011/3/11,10:28:00,9630.000000,9630.000000,9630.000000,9630.000000,16
2011/3/11,10:30:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2011/3/11,10:31:00,9645.000000,9645.000000,9645.000000,9645.000000,26
2011/3/11,10:33:00,9625.000000,9630.000000,9625.000000,9625.000000,37
2011/3/11,10:34:00,9625.000000,9625.000000,9625.000000,9625.000000,12
2011/3/11,10:35:00,9625.000000,9630.000000,9625.000000,9630.000000,26
2011/3/11,10:36:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2011/3/11,10:40:00,9640.000000,9645.000000,9640.000000,9645.000000,3
2011/3/11,10:41:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2011/3/11,10:43:00,9640.000000,9640.000000,9640.000000,9640.000000,33
2011/3/11,10:46:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/11,10:47:00,9630.000000,9630.000000,9625.000000,9625.000000,25
2011/3/11,10:49:00,9630.000000,9630.000000,9630.000000,9630.000000,24
2011/3/11,10:52:00,9625.000000,9625.000000,9620.000000,9620.000000,13
2011/3/11,10:54:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2011/3/11,10:55:00,9615.000000,9615.000000,9610.000000,9610.000000,41
2011/3/11,10:56:00,9610.000000,9610.000000,9605.000000,9605.000000,67
2011/3/11,10:57:00,9605.000000,9610.000000,9605.000000,9610.000000,23
2011/3/11,11:01:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2011/3/11,11:05:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2011/3/11,11:07:00,9605.000000,9615.000000,9605.000000,9615.000000,30
2011/3/11,11:09:00,9615.000000,9615.000000,9615.000000,9615.000000,25
2011/3/11,11:10:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2011/3/11,11:12:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2011/3/11,11:15:00,9620.000000,9625.000000,9620.000000,9625.000000,15
2011/3/11,11:17:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/11,11:18:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/11,11:21:00,9625.000000,9630.000000,9625.000000,9630.000000,12
2011/3/11,11:22:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2011/3/11,11:24:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2011/3/11,11:25:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/3/11,11:26:00,9630.000000,9630.000000,9625.000000,9625.000000,12
2011/3/11,11:36:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2011/3/11,11:38:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2011/3/11,11:53:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2011/3/11,12:00:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/11,12:55:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2011/3/11,13:00:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2011/3/11,13:01:00,9640.000000,9640.000000,9640.000000,9640.000000,9
2011/3/11,13:04:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2011/3/11,13:11:00,9635.000000,9635.000000,9635.000000,9635.000000,20
2011/3/11,13:12:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/3/11,13:14:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2011/3/11,13:31:00,9635.000000,9635.000000,9635.000000,9635.000000,25
2011/3/11,13:33:00,9650.000000,9650.000000,9650.000000,9650.000000,12
2011/3/11,13:35:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:37:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:39:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2011/3/11,13:40:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:41:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:42:00,9660.000000,9660.000000,9660.000000,9660.000000,15
2011/3/11,13:43:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:52:00,9655.000000,9655.000000,9655.000000,9655.000000,30
2011/3/11,13:53:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/11,13:57:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/11,13:58:00,9670.000000,9675.000000,9670.000000,9675.000000,37
2011/3/11,13:59:00,9670.000000,9675.000000,9670.000000,9675.000000,40
2011/3/11,14:00:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/3/11,14:01:00,9675.000000,9675.000000,9675.000000,9675.000000,20
2011/3/11,14:02:00,9670.000000,9670.000000,9670.000000,9670.000000,25
2011/3/11,14:04:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2011/3/11,14:05:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/3/11,14:07:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2011/3/11,14:08:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/3/11,14:09:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2011/3/11,14:11:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/11,14:16:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2011/3/11,14:18:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/11,14:20:00,9640.000000,9640.000000,9640.000000,9640.000000,25
2011/3/11,14:21:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/3/11,14:23:00,9630.000000,9630.000000,9625.000000,9625.000000,3
2011/3/11,14:25:00,9620.000000,9625.000000,9615.000000,9625.000000,33
2011/3/11,14:27:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/11,14:29:00,9620.000000,9620.000000,9620.000000,9620.000000,9
2011/3/11,14:30:00,9610.000000,9610.000000,9605.000000,9605.000000,6
2011/3/11,14:32:00,9600.000000,9605.000000,9590.000000,9590.000000,99
2011/3/11,14:33:00,9585.000000,9585.000000,9585.000000,9585.000000,40
2011/3/11,14:41:00,9605.000000,9605.000000,9600.000000,9600.000000,16
2011/3/11,14:42:00,9605.000000,9605.000000,9595.000000,9595.000000,9
2011/3/11,14:43:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2011/3/11,14:45:00,9600.000000,9600.000000,9595.000000,9595.000000,21
2011/3/11,14:46:00,9590.000000,9590.000000,9570.000000,9570.000000,37
2011/3/11,14:47:00,9565.000000,9565.000000,9540.000000,9560.000000,231
2011/3/11,14:48:00,9555.000000,9555.000000,9555.000000,9555.000000,24
2011/3/11,14:49:00,9555.000000,9555.000000,9545.000000,9550.000000,214
2011/3/11,14:50:00,9560.000000,9560.000000,9560.000000,9560.000000,28
2011/3/11,14:52:00,9560.000000,9560.000000,9540.000000,9540.000000,89
2011/3/11,14:53:00,9545.000000,9550.000000,9525.000000,9535.000000,229
2011/3/11,14:54:00,9530.000000,9530.000000,9510.000000,9520.000000,100
2011/3/11,14:55:00,9520.000000,9520.000000,9515.000000,9520.000000,11
2011/3/11,14:56:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/11,14:58:00,9530.000000,9530.000000,9525.000000,9525.000000,7
2011/3/11,14:59:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2011/3/11,15:00:00,9535.000000,9535.000000,9530.000000,9530.000000,8
2011/3/11,15:01:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/3/11,15:02:00,9535.000000,9540.000000,9535.000000,9540.000000,11
2011/3/11,15:03:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2011/3/11,15:04:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/3/11,15:05:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2011/3/11,15:06:00,9530.000000,9535.000000,9530.000000,9535.000000,14
2011/3/11,15:07:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2011/3/11,15:08:00,9540.000000,9555.000000,9540.000000,9555.000000,25
2011/3/11,15:10:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2011/3/11,15:11:00,9535.000000,9540.000000,9535.000000,9540.000000,16
2011/3/11,15:12:00,9535.000000,9560.000000,9535.000000,9560.000000,84
2011/3/11,15:13:00,9565.000000,9570.000000,9555.000000,9555.000000,183
2011/3/11,15:14:00,9560.000000,9560.000000,9560.000000,9560.000000,40
2011/3/11,15:16:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2011/3/11,15:24:00,9550.000000,9555.000000,9545.000000,9545.000000,23
2011/3/11,15:25:00,9535.000000,9535.000000,9520.000000,9520.000000,43
2011/3/11,15:30:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2011/3/12,01:53:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/14,09:04:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/3/14,09:09:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2011/3/14,09:16:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/14,09:20:00,9560.000000,9560.000000,9555.000000,9555.000000,36
2011/3/14,09:23:00,9560.000000,9575.000000,9560.000000,9575.000000,2
2011/3/14,09:27:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2011/3/14,09:29:00,9570.000000,9575.000000,9570.000000,9575.000000,7
2011/3/14,09:30:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2011/3/14,09:31:00,9565.000000,9570.000000,9565.000000,9570.000000,19
2011/3/14,09:32:00,9570.000000,9585.000000,9570.000000,9585.000000,25
2011/3/14,09:33:00,9575.000000,9585.000000,9575.000000,9585.000000,21
2011/3/14,09:35:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2011/3/14,09:36:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2011/3/14,09:37:00,9580.000000,9580.000000,9575.000000,9575.000000,9
2011/3/14,09:38:00,9570.000000,9575.000000,9570.000000,9575.000000,7
2011/3/14,09:39:00,9565.000000,9565.000000,9560.000000,9565.000000,21
2011/3/14,09:40:00,9565.000000,9565.000000,9565.000000,9565.000000,18
2011/3/14,09:41:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/3/14,09:42:00,9560.000000,9560.000000,9560.000000,9560.000000,16
2011/3/14,09:43:00,9565.000000,9565.000000,9555.000000,9555.000000,107
2011/3/14,09:44:00,9560.000000,9560.000000,9550.000000,9550.000000,83
2011/3/14,09:45:00,9555.000000,9555.000000,9555.000000,9555.000000,30
2011/3/14,09:46:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2011/3/14,09:47:00,9560.000000,9560.000000,9560.000000,9560.000000,25
2011/3/14,09:48:00,9560.000000,9570.000000,9560.000000,9570.000000,76
2011/3/14,09:50:00,9570.000000,9575.000000,9570.000000,9575.000000,87
2011/3/14,09:51:00,9575.000000,9575.000000,9560.000000,9560.000000,17
2011/3/14,09:52:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2011/3/14,09:53:00,9560.000000,9560.000000,9555.000000,9560.000000,26
2011/3/14,09:54:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2011/3/14,09:56:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2011/3/14,09:57:00,9550.000000,9550.000000,9545.000000,9545.000000,6
2011/3/14,09:59:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,10:00:00,9540.000000,9545.000000,9540.000000,9545.000000,15
2011/3/14,10:03:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2011/3/14,10:04:00,9520.000000,9520.000000,9520.000000,9520.000000,15
2011/3/14,10:05:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2011/3/14,10:07:00,9525.000000,9525.000000,9515.000000,9515.000000,47
2011/3/14,10:08:00,9520.000000,9525.000000,9520.000000,9525.000000,15
2011/3/14,10:09:00,9540.000000,9540.000000,9540.000000,9540.000000,17
2011/3/14,10:10:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/3/14,10:13:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2011/3/14,10:14:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/14,10:15:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2011/3/14,10:16:00,9520.000000,9525.000000,9520.000000,9520.000000,56
2011/3/14,10:17:00,9525.000000,9525.000000,9510.000000,9510.000000,51
2011/3/14,10:18:00,9500.000000,9510.000000,9500.000000,9510.000000,29
2011/3/14,10:19:00,9515.000000,9515.000000,9515.000000,9515.000000,31
2011/3/14,10:20:00,9510.000000,9520.000000,9510.000000,9520.000000,20
2011/3/14,10:23:00,9520.000000,9520.000000,9520.000000,9520.000000,8
2011/3/14,10:24:00,9520.000000,9525.000000,9520.000000,9525.000000,62
2011/3/14,10:25:00,9525.000000,9525.000000,9520.000000,9525.000000,20
2011/3/14,10:26:00,9525.000000,9530.000000,9520.000000,9530.000000,16
2011/3/14,10:27:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2011/3/14,10:28:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2011/3/14,10:29:00,9530.000000,9535.000000,9530.000000,9535.000000,48
2011/3/14,10:31:00,9530.000000,9540.000000,9530.000000,9540.000000,55
2011/3/14,10:32:00,9545.000000,9545.000000,9540.000000,9540.000000,30
2011/3/14,10:34:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/3/14,10:36:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/3/14,10:39:00,9530.000000,9535.000000,9530.000000,9530.000000,36
2011/3/14,10:41:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2011/3/14,10:43:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/3/14,10:45:00,9530.000000,9530.000000,9525.000000,9525.000000,12
2011/3/14,10:47:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/14,10:50:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2011/3/14,10:51:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/3/14,10:52:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/3/14,10:54:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/3/14,10:56:00,9545.000000,9545.000000,9545.000000,9545.000000,15
2011/3/14,10:57:00,9545.000000,9545.000000,9545.000000,9545.000000,11
2011/3/14,10:58:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2011/3/14,10:59:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2011/3/14,11:00:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/3/14,11:01:00,9555.000000,9555.000000,9545.000000,9545.000000,38
2011/3/14,11:02:00,9550.000000,9550.000000,9550.000000,9550.000000,19
2011/3/14,11:03:00,9555.000000,9560.000000,9555.000000,9560.000000,45
2011/3/14,11:05:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/3/14,11:07:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2011/3/14,11:09:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2011/3/14,11:12:00,9565.000000,9565.000000,9565.000000,9565.000000,20
2011/3/14,11:13:00,9565.000000,9570.000000,9565.000000,9570.000000,9
2011/3/14,11:14:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/3/14,11:15:00,9555.000000,9560.000000,9555.000000,9555.000000,11
2011/3/14,11:16:00,9555.000000,9555.000000,9550.000000,9550.000000,6
2011/3/14,11:19:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/3/14,11:20:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2011/3/14,11:21:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2011/3/14,11:23:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2011/3/14,11:25:00,9565.000000,9565.000000,9560.000000,9560.000000,35
2011/3/14,11:26:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2011/3/14,11:30:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2011/3/14,11:33:00,9555.000000,9555.000000,9550.000000,9550.000000,6
2011/3/14,11:34:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/3/14,11:37:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2011/3/14,11:39:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/3/14,11:40:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2011/3/14,11:41:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/3/14,11:52:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/3/14,11:53:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2011/3/14,11:56:00,9545.000000,9545.000000,9545.000000,9545.000000,15
2011/3/14,12:10:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2011/3/14,12:11:00,9550.000000,9555.000000,9550.000000,9555.000000,10
2011/3/14,12:24:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2011/3/14,12:57:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2011/3/14,13:00:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2011/3/14,13:01:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2011/3/14,13:02:00,9555.000000,9555.000000,9540.000000,9540.000000,16
2011/3/14,13:03:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/3/14,13:04:00,9540.000000,9545.000000,9540.000000,9545.000000,22
2011/3/14,13:05:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/3/14,13:06:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2011/3/14,13:07:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/3/14,13:10:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/14,13:21:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:26:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2011/3/14,13:29:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/3/14,13:30:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2011/3/14,13:31:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2011/3/14,13:33:00,9550.000000,9555.000000,9550.000000,9555.000000,22
2011/3/14,13:34:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2011/3/14,13:36:00,9555.000000,9555.000000,9555.000000,9555.000000,14
2011/3/14,13:38:00,9550.000000,9550.000000,9550.000000,9550.000000,11
2011/3/14,13:39:00,9550.000000,9555.000000,9550.000000,9555.000000,37
2011/3/14,13:40:00,9555.000000,9555.000000,9550.000000,9550.000000,16
2011/3/14,13:41:00,9550.000000,9550.000000,9545.000000,9545.000000,44
2011/3/14,13:43:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/14,13:44:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:45:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:46:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:47:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:49:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2011/3/14,13:50:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/3/14,13:51:00,9545.000000,9555.000000,9545.000000,9555.000000,33
2011/3/14,13:52:00,9555.000000,9565.000000,9555.000000,9565.000000,28
2011/3/14,13:53:00,9565.000000,9570.000000,9565.000000,9570.000000,37
2011/3/14,13:55:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/3/14,13:56:00,9575.000000,9575.000000,9575.000000,9575.000000,25
2011/3/14,13:57:00,9580.000000,9580.000000,9575.000000,9575.000000,14
2011/3/14,13:58:00,9570.000000,9575.000000,9570.000000,9575.000000,94
2011/3/14,13:59:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/3/14,14:00:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2011/3/14,14:01:00,9570.000000,9570.000000,9570.000000,9570.000000,26
2011/3/14,14:02:00,9575.000000,9575.000000,9575.000000,9575.000000,52
2011/3/14,14:03:00,9575.000000,9580.000000,9575.000000,9580.000000,46
2011/3/14,14:04:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2011/3/14,14:05:00,9585.000000,9585.000000,9585.000000,9585.000000,16
2011/3/14,14:06:00,9590.000000,9590.000000,9580.000000,9580.000000,47
2011/3/14,14:08:00,9580.000000,9580.000000,9580.000000,9580.000000,26
2011/3/14,14:09:00,9575.000000,9575.000000,9575.000000,9575.000000,16
2011/3/14,14:10:00,9575.000000,9580.000000,9575.000000,9580.000000,48
2011/3/14,14:11:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/14,14:12:00,9575.000000,9575.000000,9575.000000,9575.000000,27
2011/3/14,14:13:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2011/3/14,14:14:00,9575.000000,9575.000000,9575.000000,9575.000000,12
2011/3/14,14:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/3/14,14:16:00,9580.000000,9585.000000,9580.000000,9585.000000,69
2011/3/14,14:17:00,9585.000000,9585.000000,9580.000000,9580.000000,40
2011/3/14,14:18:00,9570.000000,9570.000000,9565.000000,9570.000000,75
2011/3/14,14:19:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2011/3/14,14:20:00,9565.000000,9570.000000,9565.000000,9570.000000,32
2011/3/14,14:22:00,9570.000000,9570.000000,9570.000000,9570.000000,34
2011/3/14,14:24:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2011/3/14,14:25:00,9570.000000,9575.000000,9570.000000,9575.000000,29
2011/3/14,14:28:00,9575.000000,9575.000000,9575.000000,9575.000000,61
2011/3/14,14:29:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/3/14,14:30:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2011/3/14,14:31:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2011/3/14,14:32:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/14,14:33:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2011/3/14,14:34:00,9575.000000,9585.000000,9575.000000,9585.000000,40
2011/3/14,14:35:00,9585.000000,9585.000000,9585.000000,9585.000000,64
2011/3/14,14:36:00,9585.000000,9590.000000,9585.000000,9590.000000,21
2011/3/14,14:37:00,9590.000000,9595.000000,9590.000000,9595.000000,20
2011/3/14,14:40:00,9590.000000,9590.000000,9585.000000,9585.000000,46
2011/3/14,14:42:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/14,14:43:00,9575.000000,9575.000000,9570.000000,9570.000000,9
2011/3/14,14:46:00,9570.000000,9570.000000,9570.000000,9570.000000,12
2011/3/14,14:48:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2011/3/14,14:49:00,9575.000000,9580.000000,9575.000000,9580.000000,56
2011/3/14,14:50:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/14,14:51:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2011/3/14,14:52:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/14,14:53:00,9575.000000,9580.000000,9575.000000,9580.000000,18
2011/3/14,14:54:00,9585.000000,9585.000000,9585.000000,9585.000000,18
2011/3/14,14:55:00,9585.000000,9585.000000,9585.000000,9585.000000,13
2011/3/14,14:56:00,9580.000000,9585.000000,9580.000000,9585.000000,19
2011/3/14,14:57:00,9585.000000,9585.000000,9580.000000,9580.000000,6
2011/3/14,14:58:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2011/3/14,14:59:00,9575.000000,9580.000000,9575.000000,9580.000000,34
2011/3/14,15:00:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2011/3/14,15:01:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2011/3/14,15:02:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2011/3/14,15:03:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/14,15:06:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/3/14,15:07:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2011/3/14,15:09:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2011/3/14,15:11:00,9575.000000,9575.000000,9575.000000,9575.000000,22
2011/3/14,15:13:00,9580.000000,9580.000000,9580.000000,9580.000000,49
2011/3/14,15:14:00,9585.000000,9585.000000,9570.000000,9575.000000,95
2011/3/14,15:16:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/3/14,15:18:00,9570.000000,9570.000000,9570.000000,9570.000000,31
2011/3/14,15:19:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2011/3/14,15:20:00,9565.000000,9565.000000,9565.000000,9565.000000,25
2011/3/14,15:21:00,9570.000000,9575.000000,9565.000000,9575.000000,41
2011/3/14,15:23:00,9565.000000,9575.000000,9540.000000,9570.000000,96
2011/3/14,15:24:00,9570.000000,9570.000000,9570.000000,9570.000000,12
2011/3/14,15:25:00,9570.000000,9575.000000,9570.000000,9575.000000,58
2011/3/14,15:30:00,9575.000000,9575.000000,9575.000000,9575.000000,78
2011/3/14,20:29:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2011/3/14,20:30:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2011/3/14,20:40:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2011/3/14,20:42:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2011/3/14,21:28:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2011/3/14,23:31:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2011/3/14,23:36:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2011/3/14,23:37:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/15,09:22:00,9525.000000,9525.000000,9520.000000,9520.000000,8
2011/3/15,09:23:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2011/3/15,09:25:00,9525.000000,9525.000000,9520.000000,9520.000000,62
2011/3/15,09:26:00,9520.000000,9520.000000,9520.000000,9520.000000,30
2011/3/15,09:27:00,9520.000000,9520.000000,9510.000000,9510.000000,24
2011/3/15,09:30:00,9525.000000,9525.000000,9515.000000,9515.000000,15
2011/3/15,09:31:00,9510.000000,9525.000000,9510.000000,9525.000000,19
2011/3/15,09:33:00,9510.000000,9515.000000,9510.000000,9515.000000,22
2011/3/15,09:34:00,9515.000000,9515.000000,9500.000000,9510.000000,166
2011/3/15,09:35:00,9510.000000,9515.000000,9500.000000,9510.000000,154
2011/3/15,09:36:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/3/15,09:37:00,9510.000000,9515.000000,9510.000000,9515.000000,7
2011/3/15,09:38:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2011/3/15,09:39:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2011/3/15,09:40:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2011/3/15,09:41:00,9510.000000,9520.000000,9510.000000,9520.000000,10
2011/3/15,09:42:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/15,09:43:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/15,09:44:00,9525.000000,9525.000000,9520.000000,9520.000000,26
2011/3/15,09:45:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2011/3/15,09:46:00,9515.000000,9515.000000,9515.000000,9515.000000,30
2011/3/15,09:47:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2011/3/15,09:48:00,9525.000000,9525.000000,9520.000000,9520.000000,7
2011/3/15,09:49:00,9515.000000,9515.000000,9510.000000,9510.000000,14
2011/3/15,09:53:00,9510.000000,9510.000000,9505.000000,9505.000000,87
2011/3/15,09:54:00,9505.000000,9505.000000,9485.000000,9490.000000,165
2011/3/15,09:55:00,9480.000000,9485.000000,9465.000000,9470.000000,113
2011/3/15,09:56:00,9475.000000,9475.000000,9475.000000,9475.000000,31
2011/3/15,09:57:00,9470.000000,9470.000000,9465.000000,9465.000000,67
2011/3/15,09:58:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/3/15,09:59:00,9475.000000,9480.000000,9470.000000,9470.000000,35
2011/3/15,10:00:00,9475.000000,9475.000000,9475.000000,9475.000000,16
2011/3/15,10:01:00,9470.000000,9470.000000,9460.000000,9460.000000,119
2011/3/15,10:03:00,9460.000000,9465.000000,9460.000000,9465.000000,32
2011/3/15,10:04:00,9470.000000,9475.000000,9470.000000,9475.000000,28
2011/3/15,10:05:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2011/3/15,10:06:00,9465.000000,9465.000000,9440.000000,9450.000000,440
2011/3/15,10:07:00,9450.000000,9450.000000,9445.000000,9445.000000,62
2011/3/15,10:08:00,9435.000000,9440.000000,9435.000000,9435.000000,87
2011/3/15,10:09:00,9430.000000,9430.000000,9405.000000,9410.000000,284
2011/3/15,10:10:00,9415.000000,9415.000000,9410.000000,9415.000000,61
2011/3/15,10:11:00,9415.000000,9420.000000,9415.000000,9420.000000,40
2011/3/15,10:12:00,9420.000000,9430.000000,9420.000000,9430.000000,33
2011/3/15,10:13:00,9420.000000,9425.000000,9420.000000,9425.000000,25
2011/3/15,10:14:00,9425.000000,9435.000000,9425.000000,9435.000000,178
2011/3/15,10:15:00,9435.000000,9435.000000,9430.000000,9435.000000,46
2011/3/15,10:17:00,9435.000000,9440.000000,9430.000000,9435.000000,104
2011/3/15,10:18:00,9435.000000,9435.000000,9430.000000,9430.000000,36
2011/3/15,10:19:00,9420.000000,9430.000000,9420.000000,9425.000000,87
2011/3/15,10:20:00,9415.000000,9420.000000,9410.000000,9410.000000,201
2011/3/15,10:21:00,9410.000000,9420.000000,9405.000000,9415.000000,96
2011/3/15,10:22:00,9415.000000,9420.000000,9415.000000,9420.000000,123
2011/3/15,10:23:00,9420.000000,9420.000000,9415.000000,9415.000000,100
2011/3/15,10:24:00,9415.000000,9420.000000,9415.000000,9415.000000,36
2011/3/15,10:25:00,9415.000000,9415.000000,9400.000000,9410.000000,55
2011/3/15,10:26:00,9410.000000,9415.000000,9400.000000,9405.000000,139
2011/3/15,10:27:00,9395.000000,9400.000000,9395.000000,9400.000000,182
2011/3/15,10:28:00,9400.000000,9410.000000,9400.000000,9405.000000,81
2011/3/15,10:29:00,9405.000000,9405.000000,9405.000000,9405.000000,12
2011/3/15,10:30:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/3/15,10:31:00,9400.000000,9410.000000,9400.000000,9410.000000,33
2011/3/15,10:32:00,9410.000000,9415.000000,9410.000000,9410.000000,17
2011/3/15,10:33:00,9410.000000,9410.000000,9405.000000,9405.000000,38
2011/3/15,10:34:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/3/15,10:35:00,9400.000000,9400.000000,9395.000000,9395.000000,22
2011/3/15,10:36:00,9390.000000,9390.000000,9390.000000,9390.000000,46
2011/3/15,10:37:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/3/15,10:38:00,9380.000000,9405.000000,9380.000000,9405.000000,217
2011/3/15,10:39:00,9405.000000,9405.000000,9400.000000,9400.000000,41
2011/3/15,10:40:00,9400.000000,9405.000000,9395.000000,9395.000000,239
2011/3/15,10:41:00,9400.000000,9400.000000,9390.000000,9390.000000,97
2011/3/15,10:42:00,9385.000000,9390.000000,9380.000000,9385.000000,179
2011/3/15,10:43:00,9380.000000,9385.000000,9380.000000,9385.000000,10
2011/3/15,10:45:00,9370.000000,9375.000000,9365.000000,9375.000000,80
2011/3/15,10:46:00,9370.000000,9370.000000,9355.000000,9360.000000,141
2011/3/15,10:47:00,9360.000000,9360.000000,9350.000000,9355.000000,43
2011/3/15,10:48:00,9355.000000,9355.000000,9345.000000,9345.000000,120
2011/3/15,10:49:00,9350.000000,9350.000000,9340.000000,9350.000000,82
2011/3/15,10:50:00,9345.000000,9355.000000,9345.000000,9355.000000,74
2011/3/15,10:51:00,9360.000000,9360.000000,9345.000000,9345.000000,74
2011/3/15,10:52:00,9345.000000,9345.000000,9345.000000,9345.000000,35
2011/3/15,10:53:00,9345.000000,9345.000000,9335.000000,9345.000000,76
2011/3/15,10:54:00,9345.000000,9345.000000,9325.000000,9335.000000,66
2011/3/15,10:55:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/3/15,10:56:00,9325.000000,9335.000000,9320.000000,9320.000000,46
2011/3/15,10:57:00,9325.000000,9325.000000,9325.000000,9325.000000,82
2011/3/15,10:58:00,9320.000000,9320.000000,9310.000000,9310.000000,66
2011/3/15,10:59:00,9310.000000,9315.000000,9300.000000,9300.000000,225
2011/3/15,11:00:00,9295.000000,9295.000000,9295.000000,9295.000000,64
2011/3/15,11:01:00,9295.000000,9300.000000,9295.000000,9295.000000,94
2011/3/15,11:02:00,9295.000000,9300.000000,9295.000000,9300.000000,75
2011/3/15,11:03:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2011/3/15,11:04:00,9305.000000,9305.000000,9300.000000,9300.000000,15
2011/3/15,11:06:00,9305.000000,9310.000000,9305.000000,9310.000000,25
2011/3/15,11:09:00,9315.000000,9320.000000,9315.000000,9320.000000,49
2011/3/15,11:10:00,9315.000000,9320.000000,9315.000000,9320.000000,7
2011/3/15,11:11:00,9335.000000,9340.000000,9330.000000,9330.000000,35
2011/3/15,11:12:00,9330.000000,9330.000000,9330.000000,9330.000000,100
2011/3/15,11:13:00,9325.000000,9330.000000,9325.000000,9330.000000,22
2011/3/15,11:14:00,9335.000000,9340.000000,9335.000000,9335.000000,21
2011/3/15,11:17:00,9340.000000,9345.000000,9340.000000,9345.000000,8
2011/3/15,11:18:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/3/15,11:20:00,9350.000000,9355.000000,9350.000000,9350.000000,55
2011/3/15,11:21:00,9360.000000,9360.000000,9355.000000,9355.000000,60
2011/3/15,11:22:00,9360.000000,9360.000000,9360.000000,9360.000000,113
2011/3/15,11:23:00,9360.000000,9370.000000,9360.000000,9370.000000,65
2011/3/15,11:24:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/3/15,11:25:00,9375.000000,9375.000000,9370.000000,9370.000000,49
2011/3/15,11:26:00,9375.000000,9375.000000,9375.000000,9375.000000,56
2011/3/15,11:27:00,9375.000000,9380.000000,9365.000000,9380.000000,137
2011/3/15,11:28:00,9375.000000,9375.000000,9375.000000,9375.000000,50
2011/3/15,11:29:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2011/3/15,11:30:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2011/3/15,11:31:00,9375.000000,9380.000000,9375.000000,9380.000000,21
2011/3/15,11:34:00,9360.000000,9360.000000,9360.000000,9360.000000,35
2011/3/15,11:35:00,9365.000000,9370.000000,9365.000000,9370.000000,20
2011/3/15,11:36:00,9365.000000,9365.000000,9365.000000,9365.000000,29
2011/3/15,11:39:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/3/15,11:41:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2011/3/15,11:43:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/3/15,11:44:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2011/3/15,11:45:00,9350.000000,9355.000000,9350.000000,9355.000000,28
2011/3/15,11:47:00,9345.000000,9345.000000,9345.000000,9345.000000,42
2011/3/15,11:48:00,9340.000000,9340.000000,9340.000000,9340.000000,23
2011/3/15,11:49:00,9340.000000,9340.000000,9340.000000,9340.000000,24
2011/3/15,11:50:00,9335.000000,9335.000000,9325.000000,9325.000000,35
2011/3/15,11:53:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/3/15,11:58:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2011/3/15,11:59:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2011/3/15,12:03:00,9325.000000,9325.000000,9320.000000,9320.000000,55
2011/3/15,12:04:00,9320.000000,9320.000000,9320.000000,9320.000000,26
2011/3/15,12:05:00,9320.000000,9320.000000,9320.000000,9320.000000,12
2011/3/15,12:06:00,9315.000000,9315.000000,9315.000000,9315.000000,48
2011/3/15,12:07:00,9310.000000,9310.000000,9310.000000,9310.000000,25
2011/3/15,12:08:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2011/3/15,12:09:00,9310.000000,9315.000000,9310.000000,9310.000000,60
2011/3/15,12:10:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2011/3/15,12:11:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2011/3/15,12:14:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/3/15,12:15:00,9325.000000,9325.000000,9325.000000,9325.000000,8
2011/3/15,12:19:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/3/15,12:22:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2011/3/15,12:26:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/3/15,12:27:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2011/3/15,12:28:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2011/3/15,12:29:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/3/15,12:30:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/3/15,12:32:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/3/15,12:34:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/3/15,12:40:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2011/3/15,12:42:00,9345.000000,9345.000000,9325.000000,9325.000000,34
2011/3/15,12:48:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/3/15,12:50:00,9350.000000,9350.000000,9350.000000,9350.000000,35
2011/3/15,12:51:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2011/3/15,12:56:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/3/15,12:57:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/3/15,12:59:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/3/15,13:01:00,9360.000000,9360.000000,9330.000000,9330.000000,39
2011/3/15,13:02:00,9325.000000,9325.000000,9320.000000,9320.000000,15
2011/3/15,13:03:00,9290.000000,9290.000000,9285.000000,9285.000000,16
2011/3/15,13:04:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/3/15,13:05:00,9290.000000,9295.000000,9290.000000,9295.000000,35
2011/3/15,13:06:00,9300.000000,9305.000000,9300.000000,9305.000000,60
2011/3/15,13:07:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/3/15,13:08:00,9305.000000,9320.000000,9305.000000,9320.000000,178
2011/3/15,13:09:00,9325.000000,9355.000000,9325.000000,9355.000000,158
2011/3/15,13:10:00,9350.000000,9365.000000,9350.000000,9365.000000,6
2011/3/15,13:13:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/3/15,13:15:00,9330.000000,9345.000000,9330.000000,9345.000000,37
2011/3/15,13:16:00,9350.000000,9355.000000,9350.000000,9355.000000,41
2011/3/15,13:18:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/3/15,13:19:00,9350.000000,9350.000000,9350.000000,9350.000000,50
2011/3/15,13:20:00,9345.000000,9345.000000,9340.000000,9340.000000,5
2011/3/15,13:21:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/3/15,13:22:00,9345.000000,9350.000000,9345.000000,9350.000000,48
2011/3/15,13:23:00,9350.000000,9355.000000,9350.000000,9350.000000,36
2011/3/15,13:25:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/3/15,13:28:00,9355.000000,9370.000000,9355.000000,9370.000000,97
2011/3/15,13:29:00,9370.000000,9380.000000,9365.000000,9370.000000,101
2011/3/15,13:30:00,9370.000000,9370.000000,9360.000000,9360.000000,30
2011/3/15,13:31:00,9365.000000,9370.000000,9365.000000,9365.000000,94
2011/3/15,13:32:00,9370.000000,9370.000000,9360.000000,9360.000000,66
2011/3/15,13:33:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/3/15,13:34:00,9350.000000,9355.000000,9350.000000,9350.000000,40
2011/3/15,13:35:00,9350.000000,9360.000000,9350.000000,9355.000000,49
2011/3/15,13:36:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/3/15,13:37:00,9365.000000,9365.000000,9360.000000,9360.000000,26
2011/3/15,13:38:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2011/3/15,13:39:00,9350.000000,9355.000000,9345.000000,9355.000000,74
2011/3/15,13:40:00,9355.000000,9355.000000,9350.000000,9350.000000,33
2011/3/15,13:41:00,9350.000000,9350.000000,9345.000000,9350.000000,83
2011/3/15,13:42:00,9350.000000,9350.000000,9350.000000,9350.000000,72
2011/3/15,13:43:00,9345.000000,9360.000000,9345.000000,9360.000000,41
2011/3/15,13:44:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2011/3/15,13:45:00,9365.000000,9370.000000,9365.000000,9370.000000,35
2011/3/15,13:46:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2011/3/15,13:48:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2011/3/15,13:51:00,9360.000000,9365.000000,9360.000000,9360.000000,124
2011/3/15,13:52:00,9355.000000,9355.000000,9320.000000,9320.000000,60
2011/3/15,13:53:00,9330.000000,9340.000000,9330.000000,9340.000000,4
2011/3/15,13:54:00,9345.000000,9345.000000,9345.000000,9345.000000,20
2011/3/15,13:55:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/3/15,13:56:00,9345.000000,9350.000000,9345.000000,9350.000000,35
2011/3/15,13:57:00,9350.000000,9360.000000,9350.000000,9355.000000,71
2011/3/15,13:58:00,9355.000000,9355.000000,9350.000000,9350.000000,47
2011/3/15,13:59:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2011/3/15,14:00:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/3/15,14:02:00,9360.000000,9370.000000,9360.000000,9370.000000,30
2011/3/15,14:03:00,9375.000000,9375.000000,9375.000000,9375.000000,33
2011/3/15,14:04:00,9375.000000,9380.000000,9375.000000,9380.000000,31
2011/3/15,14:05:00,9375.000000,9375.000000,9375.000000,9375.000000,14
2011/3/15,14:07:00,9380.000000,9385.000000,9380.000000,9380.000000,92
2011/3/15,14:08:00,9375.000000,9380.000000,9375.000000,9380.000000,11
2011/3/15,14:09:00,9385.000000,9385.000000,9380.000000,9380.000000,26
2011/3/15,14:10:00,9380.000000,9380.000000,9375.000000,9375.000000,26
2011/3/15,14:14:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/3/15,14:15:00,9385.000000,9385.000000,9385.000000,9385.000000,50
2011/3/15,14:16:00,9385.000000,9390.000000,9385.000000,9390.000000,101
2011/3/15,14:17:00,9390.000000,9395.000000,9390.000000,9390.000000,59
2011/3/15,14:18:00,9390.000000,9400.000000,9390.000000,9395.000000,71
2011/3/15,14:20:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/3/15,14:21:00,9400.000000,9405.000000,9390.000000,9390.000000,75
2011/3/15,14:22:00,9390.000000,9395.000000,9390.000000,9395.000000,6
2011/3/15,14:24:00,9395.000000,9395.000000,9390.000000,9395.000000,28
2011/3/15,14:26:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/3/15,14:27:00,9395.000000,9395.000000,9375.000000,9375.000000,17
2011/3/15,14:29:00,9375.000000,9380.000000,9375.000000,9380.000000,50
2011/3/15,14:30:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/3/15,14:32:00,9385.000000,9390.000000,9385.000000,9390.000000,49
2011/3/15,14:33:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/3/15,14:35:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/3/15,14:36:00,9385.000000,9385.000000,9365.000000,9365.000000,32
2011/3/15,14:38:00,9380.000000,9390.000000,9380.000000,9390.000000,48
2011/3/15,14:39:00,9390.000000,9395.000000,9390.000000,9395.000000,79
2011/3/15,14:41:00,9395.000000,9395.000000,9395.000000,9395.000000,43
2011/3/15,14:42:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/3/15,14:47:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/3/15,14:50:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2011/3/15,14:51:00,9405.000000,9410.000000,9405.000000,9410.000000,85
2011/3/15,14:52:00,9410.000000,9420.000000,9410.000000,9420.000000,36
2011/3/15,14:53:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/3/15,14:55:00,9425.000000,9425.000000,9425.000000,9425.000000,50
2011/3/15,14:56:00,9430.000000,9430.000000,9425.000000,9425.000000,112
2011/3/15,14:57:00,9425.000000,9430.000000,9425.000000,9430.000000,15
2011/3/15,14:59:00,9425.000000,9430.000000,9425.000000,9430.000000,69
2011/3/15,15:00:00,9425.000000,9425.000000,9405.000000,9405.000000,196
2011/3/15,15:03:00,9410.000000,9410.000000,9410.000000,9410.000000,129
2011/3/15,15:05:00,9405.000000,9405.000000,9400.000000,9400.000000,44
2011/3/15,15:06:00,9395.000000,9395.000000,9395.000000,9395.000000,80
2011/3/15,15:07:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/3/15,15:08:00,9395.000000,9395.000000,9395.000000,9395.000000,12
2011/3/15,15:09:00,9390.000000,9390.000000,9390.000000,9390.000000,63
2011/3/15,15:11:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2011/3/15,15:12:00,9395.000000,9395.000000,9385.000000,9385.000000,102
2011/3/15,15:13:00,9385.000000,9385.000000,9360.000000,9360.000000,282
2011/3/15,15:14:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/3/15,15:15:00,9365.000000,9365.000000,9360.000000,9360.000000,127
2011/3/15,15:18:00,9355.000000,9355.000000,9355.000000,9355.000000,50
2011/3/15,15:22:00,9355.000000,9355.000000,9350.000000,9350.000000,26
2011/3/15,15:23:00,9350.000000,9355.000000,9350.000000,9355.000000,64
2011/3/15,15:24:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/3/15,15:25:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2011/3/15,15:30:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2011/3/15,16:43:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/3/15,16:44:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2011/3/16,00:04:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2011/3/16,00:05:00,9365.000000,9365.000000,9365.000000,9365.000000,50
2011/3/16,00:07:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/3/16,00:23:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2011/3/16,09:25:00,9395.000000,9395.000000,9395.000000,9395.000000,16
2011/3/16,09:26:00,9415.000000,9420.000000,9415.000000,9420.000000,10
2011/3/16,09:27:00,9425.000000,9425.000000,9425.000000,9425.000000,8
2011/3/16,09:29:00,9435.000000,9435.000000,9435.000000,9435.000000,32
2011/3/16,09:31:00,9430.000000,9440.000000,9430.000000,9440.000000,12
2011/3/16,09:32:00,9430.000000,9430.000000,9425.000000,9425.000000,25
2011/3/16,09:33:00,9430.000000,9430.000000,9425.000000,9425.000000,23
2011/3/16,09:34:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/3/16,09:35:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/3/16,09:37:00,9430.000000,9450.000000,9430.000000,9445.000000,30
2011/3/16,09:38:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2011/3/16,09:39:00,9455.000000,9455.000000,9455.000000,9455.000000,13
2011/3/16,09:40:00,9455.000000,9455.000000,9455.000000,9455.000000,13
2011/3/16,09:41:00,9460.000000,9460.000000,9455.000000,9455.000000,58
2011/3/16,09:42:00,9450.000000,9455.000000,9450.000000,9450.000000,65
2011/3/16,09:43:00,9450.000000,9450.000000,9450.000000,9450.000000,32
2011/3/16,09:46:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/3/16,09:48:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/3/16,09:49:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/3/16,09:50:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/3/16,09:52:00,9435.000000,9435.000000,9425.000000,9425.000000,52
2011/3/16,09:54:00,9425.000000,9425.000000,9425.000000,9425.000000,25
2011/3/16,09:56:00,9420.000000,9420.000000,9420.000000,9420.000000,30
2011/3/16,09:57:00,9425.000000,9425.000000,9425.000000,9425.000000,16
2011/3/16,10:00:00,9430.000000,9435.000000,9430.000000,9435.000000,5
2011/3/16,10:04:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/3/16,10:05:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/3/16,10:07:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/3/16,10:08:00,9430.000000,9430.000000,9430.000000,9430.000000,8
2011/3/16,10:10:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/3/16,10:11:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2011/3/16,10:17:00,9435.000000,9440.000000,9435.000000,9440.000000,52
2011/3/16,10:18:00,9440.000000,9440.000000,9435.000000,9435.000000,50
2011/3/16,10:19:00,9435.000000,9435.000000,9420.000000,9425.000000,97
2011/3/16,10:20:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/3/16,10:23:00,9435.000000,9435.000000,9435.000000,9435.000000,28
2011/3/16,10:24:00,9440.000000,9440.000000,9435.000000,9435.000000,36
2011/3/16,10:27:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/3/16,10:29:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2011/3/16,10:31:00,9430.000000,9430.000000,9425.000000,9425.000000,31
2011/3/16,10:37:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/3/16,10:38:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/3/16,10:41:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/3/16,10:44:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2011/3/16,10:46:00,9440.000000,9445.000000,9440.000000,9445.000000,44
2011/3/16,10:49:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/16,10:50:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2011/3/16,10:51:00,9455.000000,9465.000000,9455.000000,9465.000000,38
2011/3/16,10:52:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/16,10:54:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/3/16,10:56:00,9455.000000,9455.000000,9455.000000,9455.000000,24
2011/3/16,10:58:00,9455.000000,9460.000000,9450.000000,9450.000000,9
2011/3/16,10:59:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/16,11:00:00,9455.000000,9455.000000,9455.000000,9455.000000,14
2011/3/16,11:02:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/3/16,11:03:00,9440.000000,9440.000000,9440.000000,9440.000000,32
2011/3/16,11:04:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/3/16,11:06:00,9440.000000,9445.000000,9440.000000,9445.000000,15
2011/3/16,11:07:00,9440.000000,9440.000000,9440.000000,9440.000000,35
2011/3/16,11:08:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/3/16,11:09:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/3/16,11:10:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/3/16,11:11:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/3/16,11:13:00,9440.000000,9440.000000,9435.000000,9440.000000,33
2011/3/16,11:14:00,9435.000000,9435.000000,9430.000000,9435.000000,47
2011/3/16,11:18:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2011/3/16,11:19:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/3/16,11:21:00,9435.000000,9435.000000,9435.000000,9435.000000,26
2011/3/16,11:23:00,9430.000000,9430.000000,9430.000000,9430.000000,27
2011/3/16,11:24:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/3/16,11:27:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2011/3/16,11:28:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2011/3/16,11:30:00,9435.000000,9435.000000,9435.000000,9435.000000,21
2011/3/16,11:31:00,9435.000000,9435.000000,9430.000000,9430.000000,46
2011/3/16,11:36:00,9435.000000,9445.000000,9435.000000,9445.000000,14
2011/3/16,11:39:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/16,11:40:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/16,11:45:00,9450.000000,9455.000000,9450.000000,9455.000000,45
2011/3/16,11:46:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/3/16,11:56:00,9445.000000,9445.000000,9445.000000,9445.000000,9
2011/3/16,11:58:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2011/3/16,12:19:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/3/16,12:21:00,9450.000000,9450.000000,9445.000000,9445.000000,10
2011/3/16,12:25:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/16,12:50:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2011/3/16,13:03:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2011/3/16,13:04:00,9435.000000,9435.000000,9430.000000,9430.000000,9
2011/3/16,13:09:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/3/16,13:10:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2011/3/16,13:14:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/3/16,13:23:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/3/16,13:25:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/3/16,13:26:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2011/3/16,13:30:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2011/3/16,13:33:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/3/16,13:37:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2011/3/16,13:38:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2011/3/16,13:44:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/3/16,13:46:00,9500.000000,9500.000000,9500.000000,9500.000000,22
2011/3/16,13:48:00,9505.000000,9505.000000,9505.000000,9505.000000,25
2011/3/16,13:49:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2011/3/16,13:51:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2011/3/16,13:53:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2011/3/16,13:54:00,9520.000000,9520.000000,9510.000000,9510.000000,16
2011/3/16,13:55:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2011/3/16,13:56:00,9530.000000,9530.000000,9530.000000,9530.000000,31
2011/3/16,13:57:00,9525.000000,9530.000000,9525.000000,9525.000000,26
2011/3/16,13:58:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/16,13:59:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2011/3/16,14:00:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/3/16,14:01:00,9535.000000,9535.000000,9530.000000,9535.000000,30
2011/3/16,14:02:00,9535.000000,9535.000000,9525.000000,9525.000000,34
2011/3/16,14:04:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/3/16,14:06:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/3/16,14:09:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2011/3/16,14:15:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2011/3/16,14:16:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/16,14:17:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/3/16,14:20:00,9525.000000,9525.000000,9525.000000,9525.000000,16
2011/3/16,14:23:00,9525.000000,9525.000000,9525.000000,9525.000000,16
2011/3/16,14:24:00,9525.000000,9530.000000,9525.000000,9530.000000,49
2011/3/16,14:27:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/3/16,14:28:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2011/3/16,14:29:00,9530.000000,9535.000000,9530.000000,9535.000000,35
2011/3/16,14:30:00,9530.000000,9535.000000,9530.000000,9530.000000,99
2011/3/16,14:31:00,9525.000000,9530.000000,9520.000000,9520.000000,170
2011/3/16,14:35:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2011/3/16,14:37:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/16,14:40:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2011/3/16,14:41:00,9525.000000,9525.000000,9515.000000,9515.000000,65
2011/3/16,14:43:00,9520.000000,9520.000000,9520.000000,9520.000000,20
2011/3/16,14:46:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/16,14:47:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/16,14:48:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2011/3/16,14:50:00,9535.000000,9535.000000,9525.000000,9525.000000,18
2011/3/16,14:53:00,9525.000000,9530.000000,9525.000000,9530.000000,20
2011/3/16,14:54:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2011/3/16,14:55:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2011/3/16,14:57:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2011/3/16,15:02:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/16,15:05:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2011/3/16,15:07:00,9530.000000,9530.000000,9530.000000,9530.000000,17
2011/3/16,15:08:00,9535.000000,9535.000000,9530.000000,9530.000000,34
2011/3/16,15:10:00,9540.000000,9540.000000,9535.000000,9540.000000,67
2011/3/16,15:11:00,9535.000000,9540.000000,9535.000000,9540.000000,23
2011/3/16,15:12:00,9535.000000,9540.000000,9535.000000,9540.000000,39
2011/3/16,15:13:00,9540.000000,9560.000000,9540.000000,9550.000000,167
2011/3/16,15:14:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2011/3/16,15:18:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/16,15:19:00,9545.000000,9550.000000,9545.000000,9545.000000,46
2011/3/16,15:20:00,9545.000000,9545.000000,9545.000000,9545.000000,16
2011/3/16,15:22:00,9545.000000,9545.000000,9540.000000,9540.000000,25
2011/3/16,15:23:00,9545.000000,9550.000000,9545.000000,9550.000000,46
2011/3/16,15:25:00,9545.000000,9545.000000,9545.000000,9545.000000,30
2011/3/16,15:30:00,9545.000000,9545.000000,9545.000000,9545.000000,30
2011/3/16,16:23:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/3/16,16:26:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/3/16,17:47:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/16,18:59:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/3/17,01:33:00,9475.000000,9475.000000,9470.000000,9470.000000,19
2011/3/17,09:00:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/3/17,09:03:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/17,09:15:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/3/17,09:16:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/17,09:28:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2011/3/17,09:32:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/3/17,09:33:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/3/17,09:34:00,9420.000000,9420.000000,9420.000000,9420.000000,19
2011/3/17,09:35:00,9415.000000,9415.000000,9405.000000,9405.000000,34
2011/3/17,09:36:00,9410.000000,9410.000000,9395.000000,9400.000000,27
2011/3/17,09:37:00,9390.000000,9390.000000,9385.000000,9385.000000,31
2011/3/17,09:38:00,9380.000000,9390.000000,9380.000000,9380.000000,61
2011/3/17,09:39:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/3/17,09:40:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/3/17,09:42:00,9395.000000,9415.000000,9395.000000,9415.000000,7
2011/3/17,09:44:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/3/17,09:46:00,9410.000000,9410.000000,9410.000000,9410.000000,16
2011/3/17,09:48:00,9425.000000,9445.000000,9425.000000,9435.000000,86
2011/3/17,09:49:00,9435.000000,9435.000000,9430.000000,9430.000000,28
2011/3/17,09:50:00,9430.000000,9430.000000,9430.000000,9430.000000,24
2011/3/17,09:53:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/3/17,09:55:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/3/17,09:57:00,9430.000000,9435.000000,9430.000000,9435.000000,40
2011/3/17,09:58:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/3/17,09:59:00,9440.000000,9440.000000,9435.000000,9435.000000,34
2011/3/17,10:00:00,9435.000000,9435.000000,9435.000000,9435.000000,28
2011/3/17,10:03:00,9440.000000,9440.000000,9440.000000,9440.000000,30
2011/3/17,10:04:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/17,10:05:00,9450.000000,9450.000000,9450.000000,9450.000000,12
2011/3/17,10:06:00,9450.000000,9455.000000,9450.000000,9455.000000,53
2011/3/17,10:07:00,9460.000000,9465.000000,9460.000000,9465.000000,16
2011/3/17,10:09:00,9470.000000,9470.000000,9460.000000,9470.000000,47
2011/3/17,10:12:00,9460.000000,9470.000000,9460.000000,9465.000000,176
2011/3/17,10:13:00,9460.000000,9460.000000,9455.000000,9455.000000,44
2011/3/17,10:14:00,9455.000000,9460.000000,9455.000000,9455.000000,27
2011/3/17,10:15:00,9450.000000,9450.000000,9445.000000,9445.000000,18
2011/3/17,10:16:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2011/3/17,10:17:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/3/17,10:18:00,9475.000000,9495.000000,9475.000000,9490.000000,156
2011/3/17,10:19:00,9490.000000,9495.000000,9490.000000,9490.000000,90
2011/3/17,10:20:00,9495.000000,9495.000000,9495.000000,9495.000000,30
2011/3/17,10:21:00,9495.000000,9495.000000,9495.000000,9495.000000,41
2011/3/17,10:22:00,9495.000000,9500.000000,9495.000000,9500.000000,40
2011/3/17,10:23:00,9500.000000,9505.000000,9500.000000,9500.000000,12
2011/3/17,10:24:00,9500.000000,9500.000000,9500.000000,9500.000000,17
2011/3/17,10:25:00,9505.000000,9505.000000,9495.000000,9495.000000,108
2011/3/17,10:26:00,9490.000000,9490.000000,9485.000000,9485.000000,68
2011/3/17,10:28:00,9470.000000,9470.000000,9470.000000,9470.000000,110
2011/3/17,10:29:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/3/17,10:30:00,9470.000000,9475.000000,9470.000000,9475.000000,7
2011/3/17,10:31:00,9475.000000,9480.000000,9475.000000,9480.000000,24
2011/3/17,10:32:00,9480.000000,9480.000000,9475.000000,9475.000000,6
2011/3/17,10:33:00,9475.000000,9475.000000,9475.000000,9475.000000,9
2011/3/17,10:34:00,9475.000000,9480.000000,9475.000000,9480.000000,21
2011/3/17,10:35:00,9475.000000,9475.000000,9470.000000,9470.000000,15
2011/3/17,10:36:00,9475.000000,9475.000000,9475.000000,9475.000000,21
2011/3/17,10:37:00,9470.000000,9470.000000,9470.000000,9470.000000,16
2011/3/17,10:38:00,9465.000000,9475.000000,9465.000000,9470.000000,32
2011/3/17,10:39:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/3/17,10:40:00,9460.000000,9465.000000,9460.000000,9465.000000,2
2011/3/17,10:41:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/3/17,10:42:00,9460.000000,9460.000000,9455.000000,9455.000000,60
2011/3/17,10:43:00,9450.000000,9455.000000,9445.000000,9445.000000,82
2011/3/17,10:44:00,9445.000000,9450.000000,9445.000000,9450.000000,19
2011/3/17,10:45:00,9450.000000,9450.000000,9450.000000,9450.000000,28
2011/3/17,10:46:00,9455.000000,9455.000000,9455.000000,9455.000000,29
2011/3/17,10:48:00,9455.000000,9465.000000,9455.000000,9465.000000,30
2011/3/17,10:49:00,9465.000000,9465.000000,9465.000000,9465.000000,30
2011/3/17,10:50:00,9470.000000,9470.000000,9470.000000,9470.000000,24
2011/3/17,10:51:00,9470.000000,9485.000000,9470.000000,9485.000000,23
2011/3/17,10:52:00,9480.000000,9480.000000,9480.000000,9480.000000,24
2011/3/17,10:53:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/17,10:54:00,9480.000000,9480.000000,9480.000000,9480.000000,15
2011/3/17,10:55:00,9480.000000,9480.000000,9470.000000,9470.000000,25
2011/3/17,10:56:00,9465.000000,9465.000000,9465.000000,9465.000000,29
2011/3/17,10:57:00,9460.000000,9465.000000,9460.000000,9465.000000,40
2011/3/17,10:58:00,9465.000000,9475.000000,9465.000000,9475.000000,22
2011/3/17,10:59:00,9465.000000,9465.000000,9455.000000,9455.000000,39
2011/3/17,11:00:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/17,11:01:00,9455.000000,9455.000000,9455.000000,9455.000000,16
2011/3/17,11:02:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/17,11:03:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2011/3/17,11:04:00,9460.000000,9460.000000,9455.000000,9455.000000,20
2011/3/17,11:05:00,9460.000000,9470.000000,9460.000000,9470.000000,30
2011/3/17,11:07:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/17,11:08:00,9460.000000,9470.000000,9460.000000,9460.000000,36
2011/3/17,11:09:00,9465.000000,9490.000000,9465.000000,9490.000000,22
2011/3/17,11:10:00,9480.000000,9485.000000,9480.000000,9485.000000,25
2011/3/17,11:12:00,9480.000000,9480.000000,9475.000000,9475.000000,29
2011/3/17,11:13:00,9475.000000,9475.000000,9475.000000,9475.000000,12
2011/3/17,11:16:00,9460.000000,9465.000000,9460.000000,9465.000000,13
2011/3/17,11:17:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/3/17,11:18:00,9455.000000,9465.000000,9455.000000,9465.000000,21
2011/3/17,11:20:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/17,11:21:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/3/17,11:22:00,9450.000000,9455.000000,9450.000000,9455.000000,11
2011/3/17,11:23:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2011/3/17,11:24:00,9445.000000,9450.000000,9445.000000,9450.000000,7
2011/3/17,11:25:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2011/3/17,11:26:00,9445.000000,9445.000000,9445.000000,9445.000000,13
2011/3/17,11:27:00,9450.000000,9450.000000,9450.000000,9450.000000,22
2011/3/17,11:29:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/3/17,11:30:00,9440.000000,9450.000000,9440.000000,9450.000000,21
2011/3/17,11:32:00,9445.000000,9445.000000,9445.000000,9445.000000,8
2011/3/17,11:59:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/3/17,12:00:00,9465.000000,9470.000000,9465.000000,9470.000000,10
2011/3/17,12:46:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/3/17,13:07:00,9465.000000,9470.000000,9465.000000,9470.000000,22
2011/3/17,13:08:00,9475.000000,9480.000000,9475.000000,9480.000000,22
2011/3/17,13:09:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2011/3/17,13:10:00,9480.000000,9480.000000,9470.000000,9470.000000,7
2011/3/17,13:12:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2011/3/17,13:14:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/17,13:17:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/17,13:18:00,9475.000000,9475.000000,9475.000000,9475.000000,15
2011/3/17,13:20:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/3/17,13:27:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/17,13:28:00,9470.000000,9470.000000,9465.000000,9470.000000,13
2011/3/17,13:29:00,9465.000000,9475.000000,9465.000000,9470.000000,37
2011/3/17,13:31:00,9465.000000,9465.000000,9455.000000,9455.000000,68
2011/3/17,13:32:00,9450.000000,9450.000000,9445.000000,9445.000000,34
2011/3/17,13:33:00,9455.000000,9455.000000,9450.000000,9450.000000,5
2011/3/17,13:38:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/3/17,13:40:00,9485.000000,9495.000000,9485.000000,9495.000000,41
2011/3/17,13:42:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2011/3/17,13:44:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2011/3/17,13:46:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2011/3/17,13:49:00,9485.000000,9485.000000,9480.000000,9480.000000,44
2011/3/17,13:51:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/17,13:53:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2011/3/17,13:55:00,9475.000000,9475.000000,9470.000000,9470.000000,23
2011/3/17,13:56:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/17,13:57:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/3/17,14:01:00,9465.000000,9465.000000,9455.000000,9455.000000,34
2011/3/17,14:02:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2011/3/17,14:03:00,9465.000000,9465.000000,9460.000000,9465.000000,45
2011/3/17,14:05:00,9470.000000,9470.000000,9470.000000,9470.000000,25
2011/3/17,14:07:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/17,14:08:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2011/3/17,14:12:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/3/17,14:14:00,9455.000000,9455.000000,9450.000000,9450.000000,20
2011/3/17,14:16:00,9450.000000,9450.000000,9445.000000,9445.000000,13
2011/3/17,14:17:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/3/17,14:19:00,9445.000000,9445.000000,9445.000000,9445.000000,38
2011/3/17,14:20:00,9455.000000,9455.000000,9445.000000,9445.000000,30
2011/3/17,14:22:00,9445.000000,9450.000000,9445.000000,9450.000000,34
2011/3/17,14:23:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/3/17,14:25:00,9445.000000,9445.000000,9440.000000,9440.000000,10
2011/3/17,14:28:00,9430.000000,9430.000000,9425.000000,9430.000000,27
2011/3/17,14:29:00,9420.000000,9420.000000,9415.000000,9420.000000,52
2011/3/17,14:31:00,9410.000000,9410.000000,9400.000000,9400.000000,30
2011/3/17,14:32:00,9410.000000,9410.000000,9405.000000,9405.000000,30
2011/3/17,14:33:00,9405.000000,9410.000000,9405.000000,9410.000000,25
2011/3/17,14:36:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/3/17,14:37:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/3/17,14:43:00,9405.000000,9405.000000,9400.000000,9400.000000,20
2011/3/17,14:44:00,9395.000000,9395.000000,9390.000000,9390.000000,39
2011/3/17,14:45:00,9390.000000,9390.000000,9385.000000,9385.000000,25
2011/3/17,14:46:00,9385.000000,9385.000000,9375.000000,9375.000000,23
2011/3/17,14:48:00,9385.000000,9390.000000,9385.000000,9390.000000,56
2011/3/17,14:50:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2011/3/17,14:52:00,9395.000000,9410.000000,9395.000000,9410.000000,25
2011/3/17,14:53:00,9410.000000,9410.000000,9410.000000,9410.000000,30
2011/3/17,14:58:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2011/3/17,15:00:00,9405.000000,9405.000000,9405.000000,9405.000000,16
2011/3/17,15:12:00,9450.000000,9450.000000,9450.000000,9450.000000,24
2011/3/17,15:13:00,9450.000000,9450.000000,9450.000000,9450.000000,16
2011/3/17,15:14:00,9450.000000,9455.000000,9435.000000,9435.000000,145
2011/3/17,15:22:00,9440.000000,9445.000000,9440.000000,9445.000000,20
2011/3/18,00:10:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/3/18,01:49:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/3/18,09:00:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/3/18,09:02:00,9545.000000,9545.000000,9520.000000,9520.000000,2
2011/3/18,09:05:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/3/18,09:06:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2011/3/18,09:08:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/3/18,09:11:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/3/18,09:13:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/3/18,09:18:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/3/18,09:19:00,9515.000000,9545.000000,9515.000000,9545.000000,45
2011/3/18,09:22:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/18,09:29:00,9530.000000,9550.000000,9530.000000,9550.000000,15
2011/3/18,09:31:00,9545.000000,9545.000000,9540.000000,9545.000000,45
2011/3/18,09:32:00,9530.000000,9530.000000,9525.000000,9525.000000,34
2011/3/18,09:33:00,9525.000000,9525.000000,9515.000000,9515.000000,104
2011/3/18,09:34:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2011/3/18,09:35:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2011/3/18,09:36:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/18,09:38:00,9525.000000,9525.000000,9525.000000,9525.000000,13
2011/3/18,09:39:00,9515.000000,9515.000000,9515.000000,9515.000000,24
2011/3/18,09:40:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2011/3/18,09:41:00,9500.000000,9500.000000,9500.000000,9500.000000,22
2011/3/18,09:42:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2011/3/18,09:46:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2011/3/18,09:47:00,9495.000000,9495.000000,9495.000000,9495.000000,21
2011/3/18,09:48:00,9495.000000,9505.000000,9495.000000,9505.000000,8
2011/3/18,09:51:00,9510.000000,9510.000000,9510.000000,9510.000000,25
2011/3/18,09:53:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/3/18,09:54:00,9505.000000,9515.000000,9505.000000,9510.000000,19
2011/3/18,09:55:00,9515.000000,9515.000000,9515.000000,9515.000000,20
2011/3/18,09:58:00,9515.000000,9515.000000,9515.000000,9515.000000,13
2011/3/18,09:59:00,9510.000000,9510.000000,9505.000000,9505.000000,6
2011/3/18,10:02:00,9515.000000,9515.000000,9515.000000,9515.000000,8
2011/3/18,10:05:00,9515.000000,9515.000000,9515.000000,9515.000000,11
2011/3/18,10:07:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2011/3/18,10:11:00,9505.000000,9505.000000,9495.000000,9495.000000,43
2011/3/18,10:12:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2011/3/18,10:13:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2011/3/18,10:14:00,9495.000000,9495.000000,9490.000000,9490.000000,18
2011/3/18,10:15:00,9485.000000,9485.000000,9485.000000,9485.000000,30
2011/3/18,10:16:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2011/3/18,10:18:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/3/18,10:19:00,9495.000000,9500.000000,9495.000000,9500.000000,105
2011/3/18,10:20:00,9495.000000,9500.000000,9495.000000,9495.000000,60
2011/3/18,10:21:00,9490.000000,9490.000000,9490.000000,9490.000000,14
2011/3/18,10:22:00,9490.000000,9495.000000,9490.000000,9490.000000,70
2011/3/18,10:23:00,9490.000000,9510.000000,9490.000000,9510.000000,96
2011/3/18,10:26:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2011/3/18,10:32:00,9485.000000,9485.000000,9485.000000,9485.000000,12
2011/3/18,10:33:00,9485.000000,9485.000000,9480.000000,9480.000000,37
2011/3/18,10:34:00,9485.000000,9485.000000,9480.000000,9480.000000,43
2011/3/18,10:36:00,9480.000000,9480.000000,9480.000000,9480.000000,41
2011/3/18,10:37:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2011/3/18,10:39:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2011/3/18,10:42:00,9480.000000,9485.000000,9480.000000,9485.000000,45
2011/3/18,10:43:00,9485.000000,9485.000000,9485.000000,9485.000000,21
2011/3/18,10:44:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2011/3/18,10:45:00,9485.000000,9485.000000,9485.000000,9485.000000,22
2011/3/18,10:48:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/18,10:49:00,9475.000000,9475.000000,9475.000000,9475.000000,25
2011/3/18,10:50:00,9475.000000,9475.000000,9470.000000,9470.000000,2
2011/3/18,10:51:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2011/3/18,10:53:00,9470.000000,9470.000000,9470.000000,9470.000000,9
2011/3/18,10:55:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2011/3/18,10:56:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/3/18,10:57:00,9460.000000,9465.000000,9460.000000,9465.000000,55
2011/3/18,10:58:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2011/3/18,10:59:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/18,11:00:00,9460.000000,9460.000000,9455.000000,9455.000000,21
2011/3/18,11:01:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/3/18,11:05:00,9455.000000,9455.000000,9450.000000,9450.000000,25
2011/3/18,11:06:00,9450.000000,9465.000000,9450.000000,9465.000000,6
2011/3/18,11:07:00,9470.000000,9475.000000,9470.000000,9475.000000,115
2011/3/18,11:08:00,9480.000000,9480.000000,9475.000000,9475.000000,31
2011/3/18,11:10:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/3/18,11:15:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/18,11:16:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/3/18,11:18:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2011/3/18,11:19:00,9480.000000,9480.000000,9480.000000,9480.000000,50
2011/3/18,11:23:00,9480.000000,9480.000000,9480.000000,9480.000000,40
2011/3/18,11:26:00,9480.000000,9480.000000,9480.000000,9480.000000,60
2011/3/18,11:27:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/3/18,11:30:00,9480.000000,9480.000000,9480.000000,9480.000000,35
2011/3/18,11:31:00,9480.000000,9480.000000,9480.000000,9480.000000,40
2011/3/18,11:32:00,9480.000000,9480.000000,9480.000000,9480.000000,80
2011/3/18,11:36:00,9485.000000,9485.000000,9485.000000,9485.000000,43
2011/3/18,11:37:00,9485.000000,9485.000000,9485.000000,9485.000000,12
2011/3/18,11:47:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2011/3/18,12:06:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/3/18,12:07:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/3/18,12:21:00,9490.000000,9490.000000,9490.000000,9490.000000,44
2011/3/18,12:25:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/3/18,12:26:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2011/3/18,12:47:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2011/3/18,12:51:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/3/18,12:56:00,9490.000000,9490.000000,9485.000000,9485.000000,41
2011/3/18,12:58:00,9480.000000,9485.000000,9480.000000,9485.000000,16
2011/3/18,13:01:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2011/3/18,13:04:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/3/18,13:10:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/18,13:11:00,9475.000000,9475.000000,9470.000000,9470.000000,55
2011/3/18,13:17:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2011/3/18,13:22:00,9460.000000,9465.000000,9460.000000,9465.000000,2
2011/3/18,13:23:00,9460.000000,9460.000000,9450.000000,9450.000000,69
2011/3/18,13:27:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/18,13:28:00,9455.000000,9460.000000,9455.000000,9460.000000,25
2011/3/18,13:32:00,9470.000000,9470.000000,9470.000000,9470.000000,50
2011/3/18,13:33:00,9470.000000,9470.000000,9470.000000,9470.000000,69
2011/3/18,13:35:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/3/18,13:37:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2011/3/18,13:38:00,9475.000000,9475.000000,9470.000000,9470.000000,126
2011/3/18,13:41:00,9470.000000,9470.000000,9470.000000,9470.000000,100
2011/3/18,13:42:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/18,13:45:00,9475.000000,9480.000000,9475.000000,9480.000000,60
2011/3/18,13:46:00,9480.000000,9490.000000,9480.000000,9485.000000,46
2011/3/18,13:48:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2011/3/18,13:49:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/3/18,13:50:00,9480.000000,9480.000000,9480.000000,9480.000000,65
2011/3/18,13:51:00,9480.000000,9480.000000,9480.000000,9480.000000,25
2011/3/18,13:52:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/3/18,13:53:00,9480.000000,9480.000000,9480.000000,9480.000000,15
2011/3/18,14:00:00,9475.000000,9480.000000,9475.000000,9480.000000,42
2011/3/18,14:02:00,9475.000000,9475.000000,9475.000000,9475.000000,63
2011/3/18,14:03:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/3/18,14:04:00,9475.000000,9475.000000,9475.000000,9475.000000,94
2011/3/18,14:06:00,9475.000000,9475.000000,9475.000000,9475.000000,40
2011/3/18,14:07:00,9480.000000,9480.000000,9475.000000,9475.000000,30
2011/3/18,14:08:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2011/3/18,14:09:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/3/18,14:12:00,9475.000000,9475.000000,9470.000000,9470.000000,67
2011/3/18,14:13:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/18,14:14:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/18,14:17:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2011/3/18,14:18:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/3/18,14:19:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2011/3/18,14:20:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2011/3/18,14:21:00,9470.000000,9470.000000,9470.000000,9470.000000,12
2011/3/18,14:23:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/3/18,14:24:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/3/18,14:25:00,9465.000000,9465.000000,9460.000000,9460.000000,83
2011/3/18,14:26:00,9460.000000,9460.000000,9460.000000,9460.000000,16
2011/3/18,14:27:00,9460.000000,9460.000000,9460.000000,9460.000000,28
2011/3/18,14:29:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2011/3/18,14:30:00,9460.000000,9460.000000,9460.000000,9460.000000,15
2011/3/18,14:31:00,9460.000000,9465.000000,9460.000000,9465.000000,23
2011/3/18,14:32:00,9465.000000,9465.000000,9465.000000,9465.000000,64
2011/3/18,14:49:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/3/18,14:50:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2011/3/18,14:51:00,9450.000000,9455.000000,9450.000000,9455.000000,23
2011/3/18,14:52:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2011/3/18,14:55:00,9445.000000,9445.000000,9445.000000,9445.000000,9
2011/3/18,14:56:00,9445.000000,9445.000000,9440.000000,9445.000000,53
2011/3/18,14:57:00,9445.000000,9445.000000,9440.000000,9440.000000,87
2011/3/18,14:58:00,9440.000000,9440.000000,9435.000000,9435.000000,27
2011/3/18,14:59:00,9440.000000,9445.000000,9440.000000,9440.000000,122
2011/3/18,15:00:00,9445.000000,9445.000000,9440.000000,9440.000000,36
2011/3/18,15:01:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/3/18,15:02:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/3/18,15:04:00,9445.000000,9450.000000,9445.000000,9450.000000,64
2011/3/18,15:05:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/3/18,15:06:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2011/3/18,15:09:00,9455.000000,9455.000000,9450.000000,9450.000000,49
2011/3/18,15:13:00,9450.000000,9460.000000,9450.000000,9460.000000,64
2011/3/18,15:16:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/3/18,15:23:00,9450.000000,9450.000000,9450.000000,9450.000000,23
2011/3/18,15:30:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/3/18,16:11:00,9440.000000,9440.000000,9440.000000,9440.000000,21
2011/3/18,16:47:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/3/18,19:13:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/3/22,01:04:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/3/22,09:16:00,9490.000000,9490.000000,9490.000000,9490.000000,7
2011/3/22,09:19:00,9485.000000,9485.000000,9480.000000,9480.000000,13
2011/3/22,09:31:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2011/3/22,09:32:00,9475.000000,9475.000000,9475.000000,9475.000000,11
2011/3/22,09:33:00,9475.000000,9475.000000,9475.000000,9475.000000,12
2011/3/22,09:34:00,9475.000000,9480.000000,9475.000000,9480.000000,6
2011/3/22,09:35:00,9470.000000,9475.000000,9470.000000,9475.000000,11
2011/3/22,09:36:00,9470.000000,9480.000000,9470.000000,9480.000000,12
2011/3/22,09:37:00,9480.000000,9480.000000,9475.000000,9480.000000,71
2011/3/22,09:38:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2011/3/22,09:39:00,9475.000000,9475.000000,9475.000000,9475.000000,42
2011/3/22,09:41:00,9470.000000,9470.000000,9470.000000,9470.000000,14
2011/3/22,09:44:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/3/22,09:46:00,9465.000000,9465.000000,9465.000000,9465.000000,14
2011/3/22,09:49:00,9460.000000,9460.000000,9455.000000,9455.000000,33
2011/3/22,09:50:00,9455.000000,9455.000000,9455.000000,9455.000000,16
2011/3/22,09:51:00,9455.000000,9455.000000,9440.000000,9440.000000,37
2011/3/22,09:52:00,9440.000000,9440.000000,9440.000000,9440.000000,61
2011/3/22,09:54:00,9445.000000,9450.000000,9445.000000,9450.000000,34
2011/3/22,09:55:00,9440.000000,9440.000000,9435.000000,9435.000000,25
2011/3/22,09:56:00,9435.000000,9435.000000,9430.000000,9430.000000,21
2011/3/22,09:57:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/3/22,09:58:00,9435.000000,9435.000000,9435.000000,9435.000000,15
2011/3/22,09:59:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2011/3/22,10:01:00,9440.000000,9440.000000,9435.000000,9435.000000,44
2011/3/22,10:03:00,9425.000000,9430.000000,9420.000000,9420.000000,48
2011/3/22,10:05:00,9425.000000,9425.000000,9420.000000,9420.000000,41
2011/3/22,10:07:00,9415.000000,9415.000000,9415.000000,9415.000000,30
2011/3/22,10:08:00,9410.000000,9410.000000,9385.000000,9390.000000,110
2011/3/22,10:10:00,9390.000000,9390.000000,9370.000000,9370.000000,24
2011/3/22,10:11:00,9365.000000,9370.000000,9360.000000,9370.000000,64
2011/3/22,10:12:00,9375.000000,9380.000000,9375.000000,9380.000000,51
2011/3/22,10:15:00,9390.000000,9395.000000,9385.000000,9385.000000,72
2011/3/22,10:16:00,9385.000000,9385.000000,9375.000000,9375.000000,141
2011/3/22,10:17:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2011/3/22,10:18:00,9375.000000,9375.000000,9365.000000,9365.000000,41
2011/3/22,10:19:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/3/22,10:20:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2011/3/22,10:21:00,9385.000000,9385.000000,9385.000000,9385.000000,30
2011/3/22,10:22:00,9395.000000,9395.000000,9385.000000,9385.000000,37
2011/3/22,10:23:00,9385.000000,9385.000000,9385.000000,9385.000000,19
2011/3/22,10:27:00,9385.000000,9385.000000,9380.000000,9385.000000,62
2011/3/22,10:28:00,9380.000000,9385.000000,9380.000000,9380.000000,45
2011/3/22,10:29:00,9380.000000,9385.000000,9380.000000,9385.000000,16
2011/3/22,10:31:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/3/22,10:32:00,9370.000000,9380.000000,9370.000000,9380.000000,81
2011/3/22,10:33:00,9390.000000,9415.000000,9390.000000,9415.000000,201
2011/3/22,10:34:00,9410.000000,9415.000000,9410.000000,9415.000000,70
2011/3/22,10:35:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2011/3/22,10:39:00,9415.000000,9465.000000,9415.000000,9455.000000,259
2011/3/22,10:40:00,9465.000000,9470.000000,9465.000000,9465.000000,55
2011/3/22,10:41:00,9470.000000,9470.000000,9470.000000,9470.000000,18
2011/3/22,10:42:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/3/22,10:43:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2011/3/22,10:44:00,9460.000000,9465.000000,9455.000000,9455.000000,13
2011/3/22,10:45:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/3/22,10:46:00,9450.000000,9465.000000,9450.000000,9465.000000,23
2011/3/22,10:50:00,9440.000000,9460.000000,9440.000000,9460.000000,82
2011/3/22,10:51:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/3/22,10:54:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/3/22,10:55:00,9465.000000,9470.000000,9465.000000,9465.000000,16
2011/3/22,10:56:00,9470.000000,9470.000000,9470.000000,9470.000000,26
2011/3/22,10:57:00,9470.000000,9470.000000,9465.000000,9465.000000,75
2011/3/22,11:00:00,9470.000000,9470.000000,9470.000000,9470.000000,25
2011/3/22,11:01:00,9475.000000,9475.000000,9475.000000,9475.000000,28
2011/3/22,11:02:00,9475.000000,9480.000000,9475.000000,9480.000000,10
2011/3/22,11:13:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/3/22,11:14:00,9475.000000,9505.000000,9475.000000,9505.000000,46
2011/3/22,11:15:00,9505.000000,9510.000000,9505.000000,9510.000000,12
2011/3/22,11:16:00,9510.000000,9515.000000,9505.000000,9505.000000,16
2011/3/22,11:17:00,9505.000000,9505.000000,9500.000000,9500.000000,32
2011/3/22,11:18:00,9500.000000,9500.000000,9495.000000,9495.000000,2
2011/3/22,11:19:00,9485.000000,9490.000000,9485.000000,9490.000000,15
2011/3/22,11:20:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2011/3/22,11:21:00,9485.000000,9485.000000,9485.000000,9485.000000,15
2011/3/22,11:25:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2011/3/22,11:26:00,9500.000000,9500.000000,9500.000000,9500.000000,21
2011/3/22,11:27:00,9495.000000,9495.000000,9485.000000,9485.000000,6
2011/3/22,11:28:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2011/3/22,11:30:00,9490.000000,9495.000000,9490.000000,9495.000000,21
2011/3/22,11:31:00,9485.000000,9485.000000,9485.000000,9485.000000,40
2011/3/22,11:40:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2011/3/22,11:43:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2011/3/22,11:52:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/3/22,12:00:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/3/22,12:01:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/3/22,12:19:00,9500.000000,9500.000000,9500.000000,9500.000000,11
2011/3/22,12:25:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/3/22,13:01:00,9500.000000,9500.000000,9495.000000,9495.000000,5
2011/3/22,13:03:00,9495.000000,9495.000000,9495.000000,9495.000000,9
2011/3/22,13:04:00,9500.000000,9500.000000,9500.000000,9500.000000,15
2011/3/22,13:14:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/3/22,13:18:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2011/3/22,13:21:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2011/3/22,13:23:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2011/3/22,13:24:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2011/3/22,13:25:00,9510.000000,9520.000000,9505.000000,9520.000000,31
2011/3/22,13:26:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/22,13:27:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/22,13:28:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/3/22,13:29:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2011/3/22,13:30:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/3/22,13:35:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/22,13:37:00,9525.000000,9525.000000,9525.000000,9525.000000,20
2011/3/22,13:40:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2011/3/22,13:42:00,9500.000000,9500.000000,9500.000000,9500.000000,50
2011/3/22,13:44:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2011/3/22,13:46:00,9500.000000,9505.000000,9500.000000,9505.000000,9
2011/3/22,13:48:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2011/3/22,13:49:00,9510.000000,9510.000000,9510.000000,9510.000000,60
2011/3/22,13:50:00,9515.000000,9525.000000,9515.000000,9525.000000,33
2011/3/22,13:51:00,9530.000000,9530.000000,9525.000000,9525.000000,9
2011/3/22,13:53:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/22,13:54:00,9525.000000,9525.000000,9520.000000,9520.000000,26
2011/3/22,14:00:00,9505.000000,9505.000000,9505.000000,9505.000000,20
2011/3/22,14:09:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2011/3/22,14:11:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2011/3/22,14:12:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2011/3/22,14:13:00,9520.000000,9520.000000,9505.000000,9505.000000,58
2011/3/22,14:14:00,9505.000000,9505.000000,9505.000000,9505.000000,34
2011/3/22,14:15:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2011/3/22,14:16:00,9505.000000,9505.000000,9505.000000,9505.000000,32
2011/3/22,14:17:00,9500.000000,9500.000000,9495.000000,9495.000000,28
2011/3/22,14:19:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/3/22,14:21:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2011/3/22,14:24:00,9500.000000,9505.000000,9500.000000,9505.000000,31
2011/3/22,14:25:00,9500.000000,9500.000000,9495.000000,9495.000000,38
2011/3/22,14:27:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2011/3/22,14:28:00,9490.000000,9495.000000,9490.000000,9495.000000,25
2011/3/22,14:29:00,9495.000000,9500.000000,9495.000000,9500.000000,6
2011/3/22,14:30:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2011/3/22,14:32:00,9505.000000,9505.000000,9505.000000,9505.000000,29
2011/3/22,14:33:00,9505.000000,9505.000000,9505.000000,9505.000000,19
2011/3/22,14:54:00,9515.000000,9515.000000,9510.000000,9510.000000,25
2011/3/22,14:55:00,9510.000000,9510.000000,9505.000000,9505.000000,20
2011/3/22,15:01:00,9515.000000,9520.000000,9515.000000,9515.000000,25
2011/3/22,15:02:00,9515.000000,9515.000000,9515.000000,9515.000000,15
2011/3/22,15:03:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2011/3/22,15:04:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2011/3/22,15:05:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2011/3/22,15:08:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2011/3/22,15:09:00,9505.000000,9505.000000,9505.000000,9505.000000,30
2011/3/22,15:12:00,9510.000000,9525.000000,9510.000000,9525.000000,134
2011/3/22,15:13:00,9525.000000,9530.000000,9520.000000,9525.000000,840
2011/3/22,15:14:00,9525.000000,9525.000000,9525.000000,9525.000000,80
2011/3/22,15:15:00,9525.000000,9525.000000,9520.000000,9520.000000,40
2011/3/22,15:16:00,9520.000000,9525.000000,9520.000000,9525.000000,41
2011/3/22,15:17:00,9525.000000,9525.000000,9525.000000,9525.000000,138
2011/3/22,15:18:00,9530.000000,9535.000000,9530.000000,9535.000000,35
2011/3/22,15:19:00,9535.000000,9535.000000,9535.000000,9535.000000,51
2011/3/22,15:20:00,9535.000000,9540.000000,9535.000000,9540.000000,102
2011/3/22,15:21:00,9535.000000,9535.000000,9535.000000,9535.000000,24
2011/3/22,15:22:00,9540.000000,9540.000000,9540.000000,9540.000000,94
2011/3/22,15:23:00,9540.000000,9545.000000,9540.000000,9540.000000,45
2011/3/22,15:24:00,9540.000000,9545.000000,9540.000000,9540.000000,89
2011/3/22,15:25:00,9545.000000,9550.000000,9545.000000,9545.000000,169
2011/3/22,15:30:00,9550.000000,9550.000000,9550.000000,9550.000000,82
2011/3/22,16:11:00,9510.000000,9510.000000,9505.000000,9505.000000,16
2011/3/22,20:04:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/22,20:05:00,9550.000000,9555.000000,9550.000000,9555.000000,7
2011/3/23,09:22:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2011/3/23,09:25:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2011/3/23,09:27:00,9515.000000,9515.000000,9505.000000,9505.000000,2
2011/3/23,09:28:00,9500.000000,9505.000000,9500.000000,9505.000000,35
2011/3/23,09:31:00,9500.000000,9510.000000,9500.000000,9510.000000,36
2011/3/23,09:32:00,9505.000000,9505.000000,9500.000000,9500.000000,34
2011/3/23,09:33:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2011/3/23,09:34:00,9495.000000,9500.000000,9495.000000,9500.000000,4
2011/3/23,09:35:00,9495.000000,9495.000000,9485.000000,9485.000000,34
2011/3/23,09:37:00,9490.000000,9490.000000,9490.000000,9490.000000,13
2011/3/23,09:38:00,9490.000000,9500.000000,9490.000000,9500.000000,42
2011/3/23,09:39:00,9500.000000,9505.000000,9500.000000,9505.000000,41
2011/3/23,09:40:00,9520.000000,9520.000000,9520.000000,9520.000000,12
2011/3/23,09:41:00,9520.000000,9530.000000,9520.000000,9525.000000,45
2011/3/23,09:42:00,9535.000000,9535.000000,9535.000000,9535.000000,55
2011/3/23,09:43:00,9535.000000,9535.000000,9525.000000,9525.000000,61
2011/3/23,09:45:00,9525.000000,9530.000000,9525.000000,9530.000000,36
2011/3/23,09:46:00,9535.000000,9540.000000,9535.000000,9540.000000,67
2011/3/23,09:48:00,9540.000000,9540.000000,9530.000000,9530.000000,35
2011/3/23,09:49:00,9530.000000,9530.000000,9520.000000,9520.000000,21
2011/3/23,09:52:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2011/3/23,09:53:00,9530.000000,9530.000000,9525.000000,9525.000000,4
2011/3/23,09:54:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2011/3/23,09:56:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2011/3/23,09:57:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2011/3/23,10:00:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2011/3/23,10:01:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2011/3/23,10:08:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2011/3/23,10:12:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2011/3/23,10:13:00,9515.000000,9520.000000,9515.000000,9520.000000,15
2011/3/23,10:14:00,9515.000000,9520.000000,9515.000000,9520.000000,17
2011/3/23,10:16:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2011/3/23,10:22:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2011/3/23,10:25:00,9525.000000,9530.000000,9525.000000,9530.000000,15
2011/3/23,10:26:00,9530.000000,9535.000000,9530.000000,9530.000000,11
2011/3/23,10:27:00,9540.000000,9540.000000,9540.000000,9540.000000,25
2011/3/23,10:29:00,9535.000000,9535.000000,9530.000000,9530.000000,11
2011/3/23,10:37:00,9520.000000,9525.000000,9520.000000,9525.000000,65
2011/3/23,10:38:00,9525.000000,9530.000000,9525.000000,9530.000000,16
2011/3/23,10:39:00,9530.000000,9545.000000,9530.000000,9545.000000,65
2011/3/23,10:40:00,9545.000000,9545.000000,9545.000000,9545.000000,29
2011/3/23,10:41:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/23,10:45:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/3/23,10:48:00,9535.000000,9535.000000,9530.000000,9535.000000,134
2011/3/23,10:49:00,9535.000000,9535.000000,9530.000000,9530.000000,56
2011/3/23,10:50:00,9535.000000,9545.000000,9530.000000,9535.000000,158
2011/3/23,10:52:00,9535.000000,9535.000000,9535.000000,9535.000000,32
2011/3/23,10:53:00,9540.000000,9545.000000,9540.000000,9545.000000,121
2011/3/23,10:54:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2011/3/23,10:56:00,9555.000000,9560.000000,9555.000000,9560.000000,57
2011/3/23,10:57:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2011/3/23,10:58:00,9565.000000,9570.000000,9565.000000,9570.000000,9
2011/3/23,10:59:00,9570.000000,9575.000000,9570.000000,9575.000000,115
2011/3/23,11:00:00,9580.000000,9595.000000,9580.000000,9595.000000,51
2011/3/23,11:01:00,9595.000000,9595.000000,9595.000000,9595.000000,23
2011/3/23,11:02:00,9595.000000,9595.000000,9595.000000,9595.000000,90
2011/3/23,11:03:00,9595.000000,9595.000000,9585.000000,9590.000000,50
2011/3/23,11:04:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2011/3/23,11:05:00,9590.000000,9590.000000,9585.000000,9585.000000,92
2011/3/23,11:06:00,9585.000000,9595.000000,9585.000000,9595.000000,125
2011/3/23,11:07:00,9595.000000,9595.000000,9595.000000,9595.000000,31
2011/3/23,11:08:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/23,11:09:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2011/3/23,11:10:00,9585.000000,9585.000000,9575.000000,9580.000000,9
2011/3/23,11:11:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2011/3/23,11:13:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2011/3/23,11:14:00,9585.000000,9585.000000,9580.000000,9580.000000,4
2011/3/23,11:15:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/3/23,11:16:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/3/23,11:17:00,9585.000000,9585.000000,9585.000000,9585.000000,14
2011/3/23,11:20:00,9575.000000,9575.000000,9575.000000,9575.000000,25
2011/3/23,11:21:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2011/3/23,11:22:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2011/3/23,11:26:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2011/3/23,11:27:00,9575.000000,9580.000000,9570.000000,9580.000000,77
2011/3/23,11:30:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/23,11:31:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2011/3/23,11:32:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2011/3/23,11:41:00,9595.000000,9595.000000,9595.000000,9595.000000,40
2011/3/23,12:01:00,9585.000000,9585.000000,9580.000000,9580.000000,8
2011/3/23,12:04:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/23,12:25:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2011/3/23,12:28:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2011/3/23,12:29:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2011/3/23,13:05:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2011/3/23,13:09:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/23,13:11:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2011/3/23,13:12:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/3/23,13:25:00,9575.000000,9575.000000,9560.000000,9560.000000,19
2011/3/23,13:28:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/23,13:29:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/3/23,13:31:00,9570.000000,9575.000000,9570.000000,9575.000000,22
2011/3/23,13:32:00,9570.000000,9570.000000,9570.000000,9570.000000,22
2011/3/23,13:34:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2011/3/23,13:36:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2011/3/23,13:37:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2011/3/23,13:40:00,9565.000000,9565.000000,9560.000000,9565.000000,28
2011/3/23,13:41:00,9560.000000,9560.000000,9555.000000,9555.000000,6
2011/3/23,13:42:00,9560.000000,9560.000000,9545.000000,9550.000000,22
2011/3/23,13:43:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2011/3/23,13:46:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2011/3/23,13:47:00,9560.000000,9560.000000,9555.000000,9555.000000,21
2011/3/23,13:48:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2011/3/23,13:49:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/3/23,13:50:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/3/23,13:51:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2011/3/23,13:52:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2011/3/23,13:53:00,9550.000000,9550.000000,9545.000000,9545.000000,16
2011/3/23,13:55:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2011/3/23,13:56:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2011/3/23,13:58:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/3/23,14:02:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2011/3/23,14:08:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2011/3/23,14:10:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/3/23,14:11:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2011/3/23,14:12:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2011/3/23,14:15:00,9555.000000,9560.000000,9555.000000,9560.000000,20
2011/3/23,14:17:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2011/3/23,14:18:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2011/3/23,14:20:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2011/3/23,14:22:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2011/3/23,14:34:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2011/3/23,14:37:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2011/3/23,14:38:00,9565.000000,9565.000000,9565.000000,9565.000000,11
2011/3/23,14:41:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2011/3/23,14:42:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2011/3/23,14:45:00,9570.000000,9575.000000,9570.000000,9575.000000,12
2011/3/23,14:46:00,9575.000000,9585.000000,9575.000000,9585.000000,44
2011/3/23,14:48:00,9580.000000,9580.000000,9580.000000,9580.000000,100
2011/3/23,14:50:00,9580.000000,9585.000000,9580.000000,9585.000000,60
2011/3/23,14:51:00,9585.000000,9590.000000,9585.000000,9590.000000,86
2011/3/23,14:52:00,9590.000000,9590.000000,9590.000000,9590.000000,25
2011/3/23,14:53:00,9585.000000,9585.000000,9585.000000,9585.000000,21
2011/3/23,14:57:00,9580.000000,9580.000000,9575.000000,9580.000000,86
2011/3/23,14:58:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2011/3/23,14:59:00,9575.000000,9580.000000,9575.000000,9580.000000,135
2011/3/23,15:00:00,9580.000000,9580.000000,9580.000000,9580.000000,45
2011/3/23,15:02:00,9575.000000,9575.000000,9575.000000,9575.000000,35
2011/3/23,15:03:00,9575.000000,9575.000000,9575.000000,9575.000000,30
2011/3/23,15:04:00,9575.000000,9575.000000,9575.000000,9575.000000,40
2011/3/23,15:06:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/23,15:08:00,9575.000000,9575.000000,9570.000000,9570.000000,6
2011/3/23,15:12:00,9570.000000,9570.000000,9560.000000,9565.000000,137
2011/3/23,15:13:00,9560.000000,9560.000000,9540.000000,9555.000000,207
2011/3/23,15:14:00,9555.000000,9555.000000,9555.000000,9555.000000,45
2011/3/23,15:21:00,9565.000000,9565.000000,9565.000000,9565.000000,16
2011/3/23,15:22:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2011/3/23,15:23:00,9560.000000,9560.000000,9555.000000,9555.000000,41
2011/3/23,15:25:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2011/3/23,15:30:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2011/3/23,16:22:00,9595.000000,9595.000000,9595.000000,9595.000000,15
2011/3/24,09:05:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/3/24,09:06:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2011/3/24,09:08:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2011/3/24,09:09:00,9550.000000,9585.000000,9550.000000,9585.000000,20
2011/3/24,09:10:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2011/3/24,09:18:00,9595.000000,9615.000000,9595.000000,9615.000000,43
2011/3/24,09:19:00,9575.000000,9575.000000,9575.000000,9575.000000,16
2011/3/24,09:21:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2011/3/24,09:23:00,9595.000000,9595.000000,9590.000000,9590.000000,18
2011/3/24,09:25:00,9625.000000,9625.000000,9620.000000,9620.000000,4
2011/3/24,09:30:00,9595.000000,9615.000000,9595.000000,9615.000000,14
2011/3/24,09:31:00,9615.000000,9615.000000,9605.000000,9605.000000,32
2011/3/24,09:32:00,9605.000000,9605.000000,9600.000000,9600.000000,11
2011/3/24,09:33:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2011/3/24,09:34:00,9600.000000,9605.000000,9600.000000,9605.000000,21
2011/3/24,09:35:00,9605.000000,9605.000000,9600.000000,9600.000000,20
2011/3/24,09:36:00,9605.000000,9605.000000,9600.000000,9605.000000,17
2011/3/24,09:37:00,9605.000000,9605.000000,9595.000000,9595.000000,22
2011/3/24,09:38:00,9590.000000,9595.000000,9575.000000,9575.000000,129
2011/3/24,09:39:00,9575.000000,9580.000000,9575.000000,9580.000000,29
2011/3/24,09:40:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2011/3/24,09:41:00,9580.000000,9580.000000,9575.000000,9575.000000,50
2011/3/24,09:42:00,9580.000000,9590.000000,9580.000000,9590.000000,61
2011/3/24,09:43:00,9595.000000,9605.000000,9595.000000,9605.000000,56
2011/3/24,09:44:00,9610.000000,9610.000000,9600.000000,9600.000000,45
2011/3/24,09:45:00,9600.000000,9600.000000,9595.000000,9600.000000,19
2011/3/24,09:46:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2011/3/24,09:47:00,9600.000000,9610.000000,9600.000000,9610.000000,104
2011/3/24,09:48:00,9610.000000,9610.000000,9605.000000,9605.000000,85
2011/3/24,09:49:00,9605.000000,9605.000000,9595.000000,9595.000000,61
2011/3/24,09:50:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2011/3/24,09:51:00,9585.000000,9600.000000,9585.000000,9600.000000,33
2011/3/24,09:52:00,9600.000000,9600.000000,9595.000000,9595.000000,75
2011/3/24,09:53:00,9595.000000,9600.000000,9595.000000,9600.000000,25
2011/3/24,09:54:00,9595.000000,9595.000000,9585.000000,9595.000000,38
2011/3/24,09:55:00,9595.000000,9595.000000,9595.000000,9595.000000,41
2011/3/24,09:56:00,9595.000000,9600.000000,9590.000000,9590.000000,92
2011/3/24,09:57:00,9595.000000,9595.000000,9590.000000,9590.000000,22
2011/3/24,09:58:00,9590.000000,9595.000000,9590.000000,9595.000000,10
2011/3/24,09:59:00,9595.000000,9595.000000,9580.000000,9580.000000,37
2011/3/24,10:00:00,9585.000000,9585.000000,9585.000000,9585.000000,25
2011/3/24,10:01:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/24,10:02:00,9580.000000,9590.000000,9580.000000,9590.000000,12
2011/3/24,10:09:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2011/3/24,10:10:00,9600.000000,9605.000000,9600.000000,9605.000000,47
2011/3/24,10:11:00,9605.000000,9610.000000,9605.000000,9605.000000,75
2011/3/24,10:12:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/24,10:13:00,9615.000000,9615.000000,9615.000000,9615.000000,8
2011/3/24,10:15:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2011/3/24,10:16:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2011/3/24,10:17:00,9595.000000,9605.000000,9595.000000,9605.000000,30
2011/3/24,10:18:00,9605.000000,9610.000000,9605.000000,9610.000000,25
2011/3/24,10:19:00,9610.000000,9610.000000,9610.000000,9610.000000,50
2011/3/24,10:20:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2011/3/24,10:21:00,9610.000000,9610.000000,9605.000000,9605.000000,7
2011/3/24,10:23:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/3/24,10:27:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2011/3/24,10:29:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2011/3/24,10:30:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2011/3/24,10:31:00,9595.000000,9595.000000,9595.000000,9595.000000,11
2011/3/24,10:35:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2011/3/24,10:36:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2011/3/24,10:39:00,9595.000000,9595.000000,9595.000000,9595.000000,17
2011/3/24,10:40:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2011/3/24,10:41:00,9590.000000,9590.000000,9580.000000,9580.000000,13
2011/3/24,10:43:00,9580.000000,9580.000000,9580.000000,9580.000000,47
2011/3/24,10:44:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2011/3/24,10:52:00,9590.000000,9590.000000,9590.000000,9590.000000,40
2011/3/24,10:53:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2011/3/24,10:57:00,9590.000000,9595.000000,9590.000000,9595.000000,6
2011/3/24,10:58:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2011/3/24,10:59:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2011/3/24,11:00:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2011/3/24,11:04:00,9600.000000,9605.000000,9600.000000,9605.000000,75
2011/3/24,11:05:00,9600.000000,9600.000000,9595.000000,9595.000000,45
2011/3/24,11:06:00,9590.000000,9590.000000,9585.000000,9585.000000,42
2011/3/24,11:07:00,9590.000000,9590.000000,9585.000000,9585.000000,3
2011/3/24,11:10:00,9590.000000,9590.000000,9590.000000,9590.000000,45
2011/3/24,11:11:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2011/3/24,11:13:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2011/3/24,11:14:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2011/3/24,11:15:00,9585.000000,9585.000000,9580.000000,9585.000000,17
2011/3/24,11:17:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2011/3/24,11:18:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2011/3/24,11:19:00,9575.000000,9580.000000,9575.000000,9575.000000,135
2011/3/24,11:20:00,9580.000000,9580.000000,9580.000000,9580.000000,30
2011/3/24,11:21:00,9595.000000,9595.000000,9590.000000,9595.000000,25
2011/3/24,11:25:00,9595.000000,9595.000000,9595.000000,9595.000000,50
2011/3/24,11:26:00,9595.000000,9595.000000,9595.000000,9595.000000,53
2011/3/24,11:29:00,9595.000000,9595.000000,9595.000000,9595.000000,21
2011/3/24,11:30:00,9595.000000,9595.000000,9595.000000,9595.000000,25
2011/3/24,11:33:00,9595.000000,9600.000000,9595.000000,9600.000000,21
2011/3/24,11:42:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2011/3/24,11:51:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2011/3/24,11:58:00,9595.000000,9595.000000,9595.000000,9595.000000,150
2011/3/24,12:02:00,9595.000000,9595.000000,9595.000000,9595.000000,15
2011/3/24,12:12:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2011/3/24,12:13:00,9595.000000,9595.000000,9595.000000,9595.000000,131
2011/3/24,12:22:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2011/3/24,12:29:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2011/3/24,12:42:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2011/3/24,12:51:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2011/3/24,13:01:00,9595.000000,9595.000000,9590.000000,9590.000000,8
2011/3/24,13:06:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2011/3/24,13:07:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/24,13:08:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/3/24,13:09:00,9585.000000,9590.000000,9585.000000,9590.000000,15
2011/3/24,13:11:00,9590.000000,9590.000000,9590.000000,9590.000000,26
2011/3/24,13:12:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2011/3/24,13:18:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2011/3/24,13:21:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2011/3/24,13:24:00,9585.000000,9590.000000,9585.000000,9590.000000,7
2011/3/24,13:25:00,9595.000000,9595.000000,9595.000000,9595.000000,15
2011/3/24,13:32:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2011/3/24,13:33:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2011/3/24,13:35:00,9595.000000,9595.000000,9595.000000,9595.000000,14
2011/3/24,13:36:00,9595.000000,9595.000000,9595.000000,9595.000000,20
2011/3/24,13:37:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2011/3/24,13:38:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2011/3/24,13:39:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2011/3/24,13:41:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2011/3/24,13:44:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2011/3/24,13:47:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/3/24,13:48:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2011/3/24,13:49:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2011/3/24,13:50:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2011/3/24,13:52:00,9575.000000,9580.000000,9575.000000,9580.000000,27
2011/3/24,14:00:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2011/3/24,14:07:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/3/24,14:09:00,9580.000000,9585.000000,9580.000000,9585.000000,14
2011/3/24,14:15:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2011/3/24,14:18:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2011/3/24,14:20:00,9575.000000,9575.000000,9575.000000,9575.000000,15
2011/3/24,14:21:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2011/3/24,14:22:00,9580.000000,9585.000000,9580.000000,9585.000000,38
2011/3/24,14:26:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2011/3/24,14:29:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2011/3/24,14:31:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2011/3/24,14:32:00,9585.000000,9585.000000,9585.000000,9585.000000,25
2011/3/24,14:33:00,9585.000000,9585.000000,9585.000000,9585.000000,18
2011/3/24,14:34:00,9585.000000,9590.000000,9585.000000,9590.000000,10
2011/3/24,14:35:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2011/3/24,14:36:00,9590.000000,9590.000000,9590.000000,9590.000000,18
2011/3/24,14:38:00,9590.000000,9590.000000,9585.000000,9590.000000,45
2011/3/24,14:40:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2011/3/24,14:41:00,9595.000000,9595.000000,9590.000000,9590.000000,18
2011/3/24,14:42:00,9590.000000,9595.000000,9590.000000,9595.000000,18
2011/3/24,14:44:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2011/3/24,14:46:00,9585.000000,9585.000000,9585.000000,9585.000000,27
2011/3/24,14:48:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2011/3/24,14:49:00,9585.000000,9585.000000,9585.000000,9585.000000,18
2011/3/24,14:50:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2011/3/24,14:51:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2011/3/24,14:52:00,9590.000000,9590.000000,9585.000000,9590.000000,66
2011/3/24,14:53:00,9590.000000,9590.000000,9585.000000,9585.000000,76
2011/3/24,14:54:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2011/3/24,14:55:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2011/3/24,14:56:00,9585.000000,9585.000000,9580.000000,9580.000000,15
2011/3/24,14:57:00,9585.000000,9590.000000,9585.000000,9590.000000,130
2011/3/24,14:58:00,9590.000000,9590.000000,9590.000000,9590.000000,88
2011/3/24,14:59:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2011/3/24,15:00:00,9590.000000,9595.000000,9590.000000,9590.000000,17
2011/3/24,15:01:00,9590.000000,9590.000000,9590.000000,9590.000000,53
2011/3/24,15:02:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2011/3/24,15:06:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2011/3/24,15:08:00,9585.000000,9585.000000,9585.000000,9585.000000,7
2011/3/24,15:09:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2011/3/24,15:13:00,9580.000000,9590.000000,9580.000000,9590.000000,69
2011/3/24,15:14:00,9595.000000,9595.000000,9595.000000,9595.000000,14
2011/3/24,15:23:00,9585.000000,9590.000000,9585.000000,9590.000000,40
2011/3/24,15:24:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2011/3/24,15:25:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2011/3/24,15:30:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2011/3/24,16:20:00,9560.000000,9560.000000,9560.000000,9560.000000,26
2011/3/28,09:21:00,9675.000000,9675.000000,9675.000000,9675.000000,15
2011/3/28,09:27:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2011/3/28,09:31:00,9675.000000,9695.000000,9675.000000,9690.000000,971
2011/3/28,09:32:00,9695.000000,9695.000000,9690.000000,9690.000000,13
2011/3/28,09:33:00,9690.000000,9695.000000,9690.000000,9695.000000,13
2011/3/28,09:34:00,9695.000000,9700.000000,9695.000000,9700.000000,16
2011/3/28,09:35:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/3/28,09:36:00,9705.000000,9710.000000,9705.000000,9710.000000,13
2011/3/28,09:37:00,9705.000000,9735.000000,9705.000000,9735.000000,118
2011/3/28,09:38:00,9735.000000,9750.000000,9735.000000,9750.000000,85
2011/3/28,09:39:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2011/3/28,09:40:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2011/3/28,09:42:00,9745.000000,9745.000000,9745.000000,9745.000000,25
2011/3/28,09:43:00,9745.000000,9750.000000,9745.000000,9745.000000,27
2011/3/28,09:44:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2011/3/28,09:45:00,9740.000000,9740.000000,9735.000000,9735.000000,45
2011/3/28,09:46:00,9740.000000,9740.000000,9740.000000,9740.000000,116
2011/3/28,09:47:00,9735.000000,9735.000000,9735.000000,9735.000000,6
2011/3/28,09:48:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2011/3/28,09:49:00,9740.000000,9740.000000,9740.000000,9740.000000,40
2011/3/28,09:50:00,9735.000000,9735.000000,9735.000000,9735.000000,22
2011/3/28,09:51:00,9740.000000,9740.000000,9740.000000,9740.000000,37
2011/3/28,09:52:00,9740.000000,9745.000000,9740.000000,9740.000000,86
2011/3/28,09:53:00,9740.000000,9740.000000,9740.000000,9740.000000,16
2011/3/28,09:55:00,9725.000000,9730.000000,9725.000000,9730.000000,25
2011/3/28,09:56:00,9730.000000,9730.000000,9725.000000,9725.000000,517
2011/3/28,09:57:00,9730.000000,9730.000000,9730.000000,9730.000000,15
2011/3/28,09:59:00,9735.000000,9735.000000,9735.000000,9735.000000,7
2011/3/28,10:00:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2011/3/28,10:01:00,9740.000000,9740.000000,9740.000000,9740.000000,40
2011/3/28,10:02:00,9740.000000,9745.000000,9740.000000,9745.000000,72
2011/3/28,10:03:00,9745.000000,9755.000000,9745.000000,9755.000000,121
2011/3/28,10:04:00,9760.000000,9760.000000,9760.000000,9760.000000,57
2011/3/28,10:05:00,9755.000000,9760.000000,9755.000000,9760.000000,50
2011/3/28,10:06:00,9755.000000,9755.000000,9755.000000,9755.000000,27
2011/3/28,10:07:00,9750.000000,9755.000000,9750.000000,9755.000000,33
2011/3/28,10:10:00,9745.000000,9745.000000,9745.000000,9745.000000,23
2011/3/28,10:11:00,9740.000000,9740.000000,9740.000000,9740.000000,27
2011/3/28,10:12:00,9740.000000,9745.000000,9740.000000,9745.000000,18
2011/3/28,10:13:00,9745.000000,9750.000000,9740.000000,9750.000000,51
2011/3/28,10:14:00,9750.000000,9750.000000,9750.000000,9750.000000,21
2011/3/28,10:15:00,9750.000000,9755.000000,9750.000000,9755.000000,34
2011/3/28,10:16:00,9755.000000,9755.000000,9750.000000,9750.000000,9
2011/3/28,10:21:00,9755.000000,9755.000000,9755.000000,9755.000000,6
2011/3/28,10:22:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2011/3/28,10:23:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2011/3/28,10:24:00,9755.000000,9760.000000,9755.000000,9760.000000,27
2011/3/28,10:25:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2011/3/28,10:26:00,9755.000000,9755.000000,9745.000000,9750.000000,33
2011/3/28,10:27:00,9750.000000,9755.000000,9750.000000,9755.000000,37
2011/3/28,10:29:00,9755.000000,9755.000000,9750.000000,9750.000000,60
2011/3/28,10:32:00,9745.000000,9745.000000,9740.000000,9740.000000,20
2011/3/28,10:33:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2011/3/28,10:34:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2011/3/28,10:36:00,9735.000000,9735.000000,9735.000000,9735.000000,21
2011/3/28,10:38:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2011/3/28,10:39:00,9730.000000,9730.000000,9730.000000,9730.000000,25
2011/3/28,10:40:00,9730.000000,9730.000000,9730.000000,9730.000000,13
2011/3/28,10:41:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2011/3/28,10:42:00,9730.000000,9730.000000,9720.000000,9720.000000,33
2011/3/28,10:43:00,9715.000000,9720.000000,9715.000000,9720.000000,25
2011/3/28,10:46:00,9715.000000,9715.000000,9700.000000,9700.000000,69
2011/3/28,10:47:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2011/3/28,10:48:00,9700.000000,9700.000000,9700.000000,9700.000000,50
2011/3/28,10:49:00,9710.000000,9715.000000,9710.000000,9715.000000,64
2011/3/28,10:50:00,9710.000000,9710.000000,9710.000000,9710.000000,18
2011/3/28,10:51:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/28,10:54:00,9715.000000,9720.000000,9715.000000,9720.000000,35
2011/3/28,10:55:00,9715.000000,9715.000000,9715.000000,9715.000000,22
2011/3/28,10:56:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/28,10:57:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/3/28,11:00:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/28,11:01:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2011/3/28,11:02:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2011/3/28,11:05:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2011/3/28,11:09:00,9735.000000,9735.000000,9735.000000,9735.000000,13
2011/3/28,11:10:00,9735.000000,9740.000000,9735.000000,9740.000000,27
2011/3/28,11:11:00,9740.000000,9745.000000,9740.000000,9745.000000,15
2011/3/28,11:13:00,9740.000000,9745.000000,9740.000000,9745.000000,20
2011/3/28,11:14:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2011/3/28,11:15:00,9730.000000,9730.000000,9720.000000,9720.000000,50
2011/3/28,11:17:00,9720.000000,9725.000000,9720.000000,9725.000000,101
2011/3/28,11:19:00,9725.000000,9730.000000,9725.000000,9730.000000,25
2011/3/28,11:20:00,9740.000000,9745.000000,9740.000000,9745.000000,31
2011/3/28,11:21:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2011/3/28,11:24:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2011/3/28,11:25:00,9740.000000,9740.000000,9730.000000,9730.000000,47
2011/3/28,11:26:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2011/3/28,11:30:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2011/3/28,11:32:00,9725.000000,9725.000000,9725.000000,9725.000000,23
2011/3/28,11:33:00,9725.000000,9725.000000,9725.000000,9725.000000,4
2011/3/28,11:34:00,9720.000000,9720.000000,9720.000000,9720.000000,25
2011/3/28,11:35:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2011/3/28,11:37:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2011/3/28,11:38:00,9715.000000,9715.000000,9715.000000,9715.000000,21
2011/3/28,11:40:00,9715.000000,9715.000000,9715.000000,9715.000000,4
2011/3/28,11:42:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2011/3/28,11:51:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/28,11:53:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2011/3/28,11:59:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/28,12:01:00,9710.000000,9710.000000,9710.000000,9710.000000,30
2011/3/28,12:05:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2011/3/28,12:15:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/28,12:16:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2011/3/28,12:19:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/28,12:36:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2011/3/28,12:49:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2011/3/28,12:54:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2011/3/28,13:00:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/28,13:02:00,9705.000000,9710.000000,9700.000000,9710.000000,54
2011/3/28,13:03:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2011/3/28,13:07:00,9715.000000,9715.000000,9715.000000,9715.000000,4
2011/3/28,13:08:00,9710.000000,9710.000000,9710.000000,9710.000000,20
2011/3/28,13:13:00,9700.000000,9700.000000,9685.000000,9685.000000,10
2011/3/28,13:15:00,9695.000000,9695.000000,9695.000000,9695.000000,15
2011/3/28,13:19:00,9695.000000,9695.000000,9685.000000,9685.000000,26
2011/3/28,13:20:00,9685.000000,9685.000000,9685.000000,9685.000000,1000
2011/3/28,13:22:00,9690.000000,9690.000000,9690.000000,9690.000000,1039
2011/3/28,13:23:00,9685.000000,9685.000000,9685.000000,9685.000000,8
2011/3/28,13:24:00,9685.000000,9690.000000,9685.000000,9690.000000,20
2011/3/28,13:25:00,9705.000000,9705.000000,9705.000000,9705.000000,11
2011/3/28,13:26:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/28,13:29:00,9710.000000,9710.000000,9710.000000,9710.000000,100
2011/3/28,13:31:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2011/3/28,13:33:00,9690.000000,9690.000000,9680.000000,9680.000000,33
2011/3/28,13:35:00,9680.000000,9680.000000,9680.000000,9680.000000,21
2011/3/28,13:38:00,9695.000000,9695.000000,9690.000000,9690.000000,15
2011/3/28,13:39:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/3/28,13:41:00,9695.000000,9695.000000,9695.000000,9695.000000,15
2011/3/28,13:42:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2011/3/28,13:43:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/3/28,13:44:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/3/28,13:46:00,9685.000000,9685.000000,9685.000000,9685.000000,15
2011/3/28,13:47:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/3/28,13:49:00,9690.000000,9690.000000,9690.000000,9690.000000,15
2011/3/28,13:52:00,9695.000000,9695.000000,9685.000000,9690.000000,42
2011/3/28,13:53:00,9685.000000,9695.000000,9685.000000,9695.000000,4
2011/3/28,13:57:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2011/3/28,13:58:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2011/3/28,14:01:00,9675.000000,9675.000000,9670.000000,9670.000000,36
2011/3/28,14:04:00,9680.000000,9680.000000,9680.000000,9680.000000,15
2011/3/28,14:07:00,9680.000000,9690.000000,9680.000000,9690.000000,305
2011/3/28,14:08:00,9695.000000,9695.000000,9695.000000,9695.000000,13
2011/3/28,14:09:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2011/3/28,14:10:00,9705.000000,9705.000000,9705.000000,9705.000000,20
2011/3/28,14:12:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2011/3/28,14:13:00,9715.000000,9720.000000,9710.000000,9720.000000,140
2011/3/28,14:18:00,9705.000000,9705.000000,9705.000000,9705.000000,25
2011/3/28,14:21:00,9705.000000,9705.000000,9700.000000,9700.000000,19
2011/3/28,14:27:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2011/3/28,14:31:00,9695.000000,9695.000000,9695.000000,9695.000000,9
2011/3/28,14:32:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/3/28,14:39:00,9695.000000,9695.000000,9690.000000,9690.000000,10
2011/3/28,14:40:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/3/28,14:41:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2011/3/28,14:42:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/3/28,14:45:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2011/3/28,14:50:00,9665.000000,9665.000000,9665.000000,9665.000000,40
2011/3/28,14:51:00,9660.000000,9660.000000,9655.000000,9655.000000,37
2011/3/28,14:52:00,9655.000000,9655.000000,9655.000000,9655.000000,17
2011/3/28,14:53:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2011/3/28,14:55:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/28,14:56:00,9660.000000,9660.000000,9655.000000,9655.000000,30
2011/3/28,15:00:00,9655.000000,9670.000000,9655.000000,9665.000000,58
2011/3/28,15:01:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2011/3/28,15:03:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2011/3/28,15:13:00,9665.000000,9665.000000,9665.000000,9665.000000,30
2011/3/28,15:14:00,9665.000000,9670.000000,9665.000000,9670.000000,6
2011/3/28,15:15:00,9665.000000,9665.000000,9665.000000,9665.000000,9
2011/3/28,15:18:00,9665.000000,9665.000000,9665.000000,9665.000000,200
2011/3/28,15:19:00,9665.000000,9665.000000,9665.000000,9665.000000,200
2011/3/28,15:23:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2011/3/28,15:25:00,9675.000000,9675.000000,9675.000000,9675.000000,25
2011/3/28,15:30:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2011/3/29,09:15:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/29,09:16:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/29,09:17:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2011/3/29,09:18:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/29,09:21:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2011/3/29,09:23:00,9650.000000,9650.000000,9650.000000,9650.000000,15
2011/3/29,09:24:00,9650.000000,9650.000000,9650.000000,9650.000000,510
2011/3/29,09:25:00,9650.000000,9650.000000,9650.000000,9650.000000,990
2011/3/29,09:27:00,9655.000000,9655.000000,9655.000000,9655.000000,50
2011/3/29,09:29:00,9655.000000,9655.000000,9655.000000,9655.000000,225
2011/3/29,09:30:00,9655.000000,9655.000000,9655.000000,9655.000000,25
2011/3/29,09:31:00,9655.000000,9665.000000,9650.000000,9665.000000,110
2011/3/29,09:32:00,9660.000000,9660.000000,9655.000000,9660.000000,22
2011/3/29,09:33:00,9660.000000,9665.000000,9660.000000,9665.000000,18
2011/3/29,09:36:00,9665.000000,9665.000000,9660.000000,9665.000000,36
2011/3/29,09:37:00,9665.000000,9665.000000,9665.000000,9665.000000,30
2011/3/29,09:38:00,9670.000000,9670.000000,9670.000000,9670.000000,14
2011/3/29,09:41:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2011/3/29,09:42:00,9680.000000,9685.000000,9675.000000,9685.000000,87
2011/3/29,09:43:00,9680.000000,9685.000000,9680.000000,9680.000000,44
2011/3/29,09:44:00,9680.000000,9680.000000,9675.000000,9675.000000,16
2011/3/29,09:45:00,9675.000000,9675.000000,9675.000000,9675.000000,50
2011/3/29,09:46:00,9670.000000,9670.000000,9670.000000,9670.000000,22
2011/3/29,09:47:00,9665.000000,9675.000000,9665.000000,9665.000000,133
2011/3/29,09:48:00,9665.000000,9665.000000,9660.000000,9660.000000,30
2011/3/29,09:49:00,9660.000000,9660.000000,9660.000000,9660.000000,14
2011/3/29,09:50:00,9655.000000,9655.000000,9655.000000,9655.000000,22
2011/3/29,09:51:00,9655.000000,9665.000000,9655.000000,9665.000000,76
2011/3/29,09:52:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2011/3/29,09:54:00,9665.000000,9665.000000,9665.000000,9665.000000,127
2011/3/29,09:55:00,9665.000000,9665.000000,9660.000000,9660.000000,77
2011/3/29,09:56:00,9655.000000,9655.000000,9655.000000,9655.000000,37
2011/3/29,09:57:00,9655.000000,9665.000000,9655.000000,9665.000000,216
2011/3/29,09:58:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2011/3/29,10:01:00,9655.000000,9655.000000,9650.000000,9650.000000,10
2011/3/29,10:04:00,9650.000000,9650.000000,9640.000000,9640.000000,12
2011/3/29,10:05:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/3/29,10:06:00,9640.000000,9645.000000,9640.000000,9645.000000,2
2011/3/29,10:11:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2011/3/29,10:12:00,9645.000000,9650.000000,9645.000000,9650.000000,16
2011/3/29,10:13:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2011/3/29,10:15:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/3/29,10:16:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2011/3/29,10:17:00,9665.000000,9665.000000,9665.000000,9665.000000,522
2011/3/29,10:18:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/3/29,10:20:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/29,10:21:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/29,10:22:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/29,10:24:00,9655.000000,9665.000000,9655.000000,9665.000000,14
2011/3/29,10:27:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2011/3/29,10:28:00,9675.000000,9675.000000,9675.000000,9675.000000,15
2011/3/29,10:29:00,9675.000000,9680.000000,9675.000000,9680.000000,207
2011/3/29,10:30:00,9680.000000,9690.000000,9680.000000,9690.000000,6
2011/3/29,10:31:00,9690.000000,9690.000000,9690.000000,9690.000000,12
2011/3/29,10:36:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/3/29,10:37:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/3/29,10:38:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2011/3/29,10:39:00,9680.000000,9680.000000,9680.000000,9680.000000,16
2011/3/29,10:40:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/3/29,10:41:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2011/3/29,10:43:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2011/3/29,10:44:00,9685.000000,9685.000000,9680.000000,9680.000000,32
2011/3/29,10:45:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2011/3/29,10:46:00,9680.000000,9680.000000,9675.000000,9675.000000,9
2011/3/29,10:48:00,9675.000000,9675.000000,9675.000000,9675.000000,30
2011/3/29,10:50:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2011/3/29,10:51:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2011/3/29,10:54:00,9670.000000,9670.000000,9670.000000,9670.000000,36
2011/3/29,10:56:00,9690.000000,9695.000000,9690.000000,9695.000000,31
2011/3/29,10:57:00,9695.000000,9695.000000,9695.000000,9695.000000,30
2011/3/29,10:59:00,9695.000000,9695.000000,9695.000000,9695.000000,22
2011/3/29,11:00:00,9695.000000,9695.000000,9695.000000,9695.000000,3
2011/3/29,11:01:00,9695.000000,9695.000000,9695.000000,9695.000000,6
2011/3/29,11:02:00,9695.000000,9695.000000,9695.000000,9695.000000,280
2011/3/29,11:04:00,9695.000000,9695.000000,9695.000000,9695.000000,1010
2011/3/29,11:06:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/29,11:08:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2011/3/29,11:09:00,9720.000000,9720.000000,9720.000000,9720.000000,20
2011/3/29,11:10:00,9720.000000,9720.000000,9720.000000,9720.000000,16
2011/3/29,11:11:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2011/3/29,11:12:00,9720.000000,9745.000000,9720.000000,9745.000000,71
2011/3/29,11:13:00,9745.000000,9745.000000,9745.000000,9745.000000,200
2011/3/29,11:14:00,9740.000000,9745.000000,9740.000000,9745.000000,29
2011/3/29,11:17:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2011/3/29,11:18:00,9745.000000,9755.000000,9745.000000,9755.000000,52
2011/3/29,11:19:00,9755.000000,9755.000000,9735.000000,9735.000000,513
2011/3/29,11:20:00,9740.000000,9740.000000,9740.000000,9740.000000,50
2011/3/29,11:21:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2011/3/29,11:23:00,9755.000000,9755.000000,9755.000000,9755.000000,25
2011/3/29,11:24:00,9755.000000,9760.000000,9755.000000,9760.000000,13
2011/3/29,11:25:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2011/3/29,11:26:00,9760.000000,9760.000000,9760.000000,9760.000000,486
2011/3/29,11:27:00,9760.000000,9760.000000,9760.000000,9760.000000,13
2011/3/29,11:28:00,9760.000000,9765.000000,9760.000000,9765.000000,14
2011/3/29,11:30:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2011/3/29,11:31:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2011/3/29,11:34:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2011/3/29,11:36:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2011/3/29,11:37:00,9765.000000,9765.000000,9765.000000,9765.000000,26
2011/3/29,11:39:00,9770.000000,9770.000000,9770.000000,9770.000000,3
2011/3/29,11:42:00,9770.000000,9770.000000,9770.000000,9770.000000,500
2011/3/29,11:43:00,9770.000000,9770.000000,9765.000000,9765.000000,1016
2011/3/29,11:44:00,9765.000000,9765.000000,9765.000000,9765.000000,11
2011/3/29,11:48:00,9770.000000,9770.000000,9765.000000,9765.000000,46
2011/3/29,11:51:00,9765.000000,9765.000000,9765.000000,9765.000000,30
2011/3/29,11:55:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2011/3/29,11:57:00,9775.000000,9775.000000,9775.000000,9775.000000,30
2011/3/29,11:58:00,9775.000000,9775.000000,9775.000000,9775.000000,12
2011/3/29,11:59:00,9775.000000,9775.000000,9775.000000,9775.000000,782
2011/3/29,12:01:00,9775.000000,9775.000000,9775.000000,9775.000000,11
2011/3/29,12:03:00,9775.000000,9775.000000,9775.000000,9775.000000,9
2011/3/29,12:04:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2011/3/29,12:10:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2011/3/29,12:11:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2011/3/29,12:13:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/3/29,12:17:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2011/3/29,12:22:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/3/29,12:23:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2011/3/29,12:24:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2011/3/29,12:26:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/3/29,12:29:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/3/29,12:30:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/3/29,12:31:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2011/3/29,12:32:00,9790.000000,9790.000000,9790.000000,9790.000000,6
2011/3/29,12:36:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/3/29,12:37:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2011/3/29,12:41:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/3/29,12:44:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2011/3/29,12:45:00,9795.000000,9795.000000,9795.000000,9795.000000,40
2011/3/29,12:46:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/3/29,12:47:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/3/29,12:51:00,9795.000000,9795.000000,9795.000000,9795.000000,30
2011/3/29,12:57:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2011/3/29,13:01:00,9805.000000,9805.000000,9790.000000,9790.000000,135
2011/3/29,13:03:00,9790.000000,9790.000000,9790.000000,9790.000000,22
2011/3/29,13:04:00,9790.000000,9790.000000,9785.000000,9785.000000,18
2011/3/29,13:05:00,9785.000000,9785.000000,9785.000000,9785.000000,15
2011/3/29,13:07:00,9785.000000,9785.000000,9785.000000,9785.000000,80
2011/3/29,13:08:00,9785.000000,9785.000000,9780.000000,9780.000000,35
2011/3/29,13:09:00,9780.000000,9780.000000,9780.000000,9780.000000,750
2011/3/29,13:10:00,9780.000000,9780.000000,9780.000000,9780.000000,34
2011/3/29,13:12:00,9780.000000,9780.000000,9780.000000,9780.000000,235
2011/3/29,13:13:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2011/3/29,13:14:00,9780.000000,9780.000000,9780.000000,9780.000000,6
2011/3/29,13:15:00,9780.000000,9780.000000,9780.000000,9780.000000,30
2011/3/29,13:16:00,9775.000000,9775.000000,9775.000000,9775.000000,18
2011/3/29,13:17:00,9775.000000,9775.000000,9775.000000,9775.000000,182
2011/3/29,13:18:00,9775.000000,9775.000000,9775.000000,9775.000000,6
2011/3/29,13:19:00,9775.000000,9775.000000,9775.000000,9775.000000,7
2011/3/29,13:20:00,9780.000000,9780.000000,9780.000000,9780.000000,5
2011/3/29,13:21:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/3/29,13:22:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/3/29,13:23:00,9780.000000,9780.000000,9775.000000,9775.000000,55
2011/3/29,13:24:00,9780.000000,9780.000000,9775.000000,9775.000000,61
2011/3/29,13:25:00,9775.000000,9775.000000,9770.000000,9775.000000,413
2011/3/29,13:26:00,9775.000000,9775.000000,9770.000000,9770.000000,21
2011/3/29,13:27:00,9770.000000,9770.000000,9765.000000,9765.000000,52
2011/3/29,13:28:00,9765.000000,9765.000000,9755.000000,9755.000000,95
2011/3/29,13:29:00,9755.000000,9755.000000,9755.000000,9755.000000,6
2011/3/29,13:30:00,9755.000000,9755.000000,9755.000000,9755.000000,113
2011/3/29,13:31:00,9755.000000,9755.000000,9755.000000,9755.000000,10
2011/3/29,13:34:00,9760.000000,9760.000000,9760.000000,9760.000000,27
2011/3/29,13:37:00,9760.000000,9760.000000,9760.000000,9760.000000,10
2011/3/29,13:39:00,9760.000000,9780.000000,9760.000000,9770.000000,143
2011/3/29,13:40:00,9780.000000,9785.000000,9780.000000,9785.000000,63
2011/3/29,13:41:00,9785.000000,9785.000000,9780.000000,9780.000000,28
2011/3/29,13:42:00,9780.000000,9780.000000,9780.000000,9780.000000,3
2011/3/29,13:43:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/3/29,13:44:00,9780.000000,9780.000000,9780.000000,9780.000000,41
2011/3/29,13:45:00,9785.000000,9785.000000,9785.000000,9785.000000,27
2011/3/29,13:46:00,9785.000000,9785.000000,9780.000000,9780.000000,11
2011/3/29,13:47:00,9780.000000,9780.000000,9780.000000,9780.000000,55
2011/3/29,13:48:00,9775.000000,9775.000000,9770.000000,9770.000000,23
2011/3/29,13:49:00,9770.000000,9770.000000,9770.000000,9770.000000,3
2011/3/29,13:50:00,9770.000000,9770.000000,9770.000000,9770.000000,21
2011/3/29,13:51:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2011/3/29,13:52:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2011/3/29,13:53:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2011/3/29,13:54:00,9755.000000,9755.000000,9755.000000,9755.000000,58
2011/3/29,13:55:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2011/3/29,13:56:00,9730.000000,9730.000000,9730.000000,9730.000000,11
2011/3/29,13:57:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2011/3/29,14:02:00,9730.000000,9730.000000,9730.000000,9730.000000,6
2011/3/29,14:04:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2011/3/29,14:05:00,9730.000000,9730.000000,9715.000000,9715.000000,50
2011/3/29,14:06:00,9710.000000,9710.000000,9710.000000,9710.000000,52
2011/3/29,14:07:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2011/3/29,14:08:00,9690.000000,9690.000000,9690.000000,9690.000000,21
2011/3/29,14:09:00,9685.000000,9690.000000,9685.000000,9690.000000,85
2011/3/29,14:11:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/3/29,14:12:00,9710.000000,9710.000000,9710.000000,9710.000000,25
2011/3/29,14:13:00,9710.000000,9715.000000,9710.000000,9710.000000,83
2011/3/29,14:14:00,9715.000000,9715.000000,9715.000000,9715.000000,4
2011/3/29,14:16:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/29,14:17:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2011/3/29,14:20:00,9710.000000,9710.000000,9710.000000,9710.000000,25
2011/3/29,14:24:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2011/3/29,14:26:00,9690.000000,9690.000000,9685.000000,9685.000000,60
2011/3/29,14:27:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/3/29,14:29:00,9690.000000,9690.000000,9690.000000,9690.000000,259
2011/3/29,14:31:00,9690.000000,9690.000000,9690.000000,9690.000000,30
2011/3/29,14:33:00,9705.000000,9705.000000,9705.000000,9705.000000,20
2011/3/29,14:36:00,9705.000000,9705.000000,9705.000000,9705.000000,20
2011/3/29,14:37:00,9700.000000,9700.000000,9700.000000,9700.000000,15
2011/3/29,14:41:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2011/3/29,14:43:00,9700.000000,9700.000000,9700.000000,9700.000000,40
2011/3/29,14:44:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/3/29,14:47:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/3/29,14:49:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/3/29,14:50:00,9690.000000,9690.000000,9680.000000,9680.000000,70
2011/3/29,14:51:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2011/3/29,14:52:00,9675.000000,9675.000000,9670.000000,9670.000000,3
2011/3/29,14:53:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/3/29,14:55:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/3/29,14:57:00,9675.000000,9675.000000,9675.000000,9675.000000,16
2011/3/29,14:58:00,9670.000000,9670.000000,9670.000000,9670.000000,26
2011/3/29,15:00:00,9675.000000,9680.000000,9675.000000,9680.000000,5
2011/3/29,15:01:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2011/3/29,15:02:00,9680.000000,9685.000000,9680.000000,9685.000000,232
2011/3/29,15:04:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/3/29,15:06:00,9680.000000,9680.000000,9680.000000,9680.000000,20
2011/3/29,15:08:00,9680.000000,9680.000000,9680.000000,9680.000000,20
2011/3/29,15:12:00,9690.000000,9690.000000,9690.000000,9690.000000,8
2011/3/29,15:13:00,9690.000000,9695.000000,9690.000000,9695.000000,15
2011/3/29,15:14:00,9695.000000,9695.000000,9690.000000,9690.000000,9
2011/3/29,15:21:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2011/3/29,15:23:00,9685.000000,9695.000000,9685.000000,9690.000000,27
2011/3/29,15:24:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/3/29,15:25:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2011/3/31,09:15:00,9700.000000,9700.000000,9690.000000,9690.000000,22
2011/3/31,09:28:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2011/3/31,09:31:00,9720.000000,9720.000000,9720.000000,9720.000000,80
2011/3/31,09:32:00,9715.000000,9715.000000,9705.000000,9705.000000,114
2011/3/31,09:33:00,9705.000000,9705.000000,9700.000000,9700.000000,46
2011/3/31,09:34:00,9705.000000,9705.000000,9705.000000,9705.000000,17
2011/3/31,09:35:00,9705.000000,9710.000000,9700.000000,9700.000000,15
2011/3/31,09:36:00,9700.000000,9705.000000,9700.000000,9705.000000,52
2011/3/31,09:37:00,9705.000000,9710.000000,9705.000000,9710.000000,66
2011/3/31,09:38:00,9720.000000,9725.000000,9720.000000,9725.000000,72
2011/3/31,09:39:00,9735.000000,9735.000000,9735.000000,9735.000000,12
2011/3/31,09:40:00,9740.000000,9740.000000,9740.000000,9740.000000,21
2011/3/31,09:41:00,9740.000000,9740.000000,9735.000000,9735.000000,22
2011/3/31,09:43:00,9735.000000,9735.000000,9735.000000,9735.000000,34
2011/3/31,09:44:00,9735.000000,9735.000000,9735.000000,9735.000000,41
2011/3/31,09:45:00,9735.000000,9735.000000,9735.000000,9735.000000,6
2011/3/31,09:46:00,9730.000000,9730.000000,9725.000000,9730.000000,23
2011/3/31,09:47:00,9730.000000,9730.000000,9730.000000,9730.000000,12
2011/3/31,09:48:00,9730.000000,9730.000000,9730.000000,9730.000000,14
2011/3/31,09:49:00,9725.000000,9725.000000,9725.000000,9725.000000,56
2011/3/31,09:50:00,9720.000000,9720.000000,9720.000000,9720.000000,12
2011/3/31,09:51:00,9720.000000,9720.000000,9715.000000,9715.000000,40
2011/3/31,09:52:00,9715.000000,9720.000000,9715.000000,9715.000000,157
2011/3/31,09:53:00,9715.000000,9720.000000,9715.000000,9720.000000,205
2011/3/31,09:54:00,9720.000000,9720.000000,9715.000000,9720.000000,110
2011/3/31,09:55:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2011/3/31,09:56:00,9715.000000,9720.000000,9715.000000,9720.000000,50
2011/3/31,09:57:00,9720.000000,9720.000000,9720.000000,9720.000000,56
2011/3/31,09:58:00,9715.000000,9715.000000,9710.000000,9710.000000,33
2011/3/31,09:59:00,9710.000000,9715.000000,9705.000000,9705.000000,108
2011/3/31,10:00:00,9705.000000,9705.000000,9705.000000,9705.000000,6
2011/3/31,10:01:00,9705.000000,9705.000000,9705.000000,9705.000000,30
2011/3/31,10:02:00,9710.000000,9715.000000,9705.000000,9705.000000,218
2011/3/31,10:03:00,9705.000000,9705.000000,9705.000000,9705.000000,82
2011/3/31,10:04:00,9705.000000,9705.000000,9705.000000,9705.000000,6
2011/3/31,10:05:00,9705.000000,9705.000000,9705.000000,9705.000000,26
2011/3/31,10:06:00,9705.000000,9710.000000,9705.000000,9710.000000,78
2011/3/31,10:07:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/3/31,10:08:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2011/3/31,10:10:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2011/3/31,10:11:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2011/3/31,10:13:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2011/3/31,10:14:00,9715.000000,9720.000000,9715.000000,9720.000000,26
2011/3/31,10:15:00,9720.000000,9720.000000,9720.000000,9720.000000,17
2011/3/31,10:17:00,9720.000000,9725.000000,9720.000000,9725.000000,68
2011/3/31,10:18:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2011/3/31,10:19:00,9720.000000,9720.000000,9705.000000,9705.000000,121
2011/3/31,10:23:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2011/3/31,10:25:00,9715.000000,9715.000000,9710.000000,9710.000000,30
2011/3/31,10:26:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/3/31,10:27:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2011/3/31,10:28:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/3/31,10:29:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/3/31,10:30:00,9715.000000,9715.000000,9715.000000,9715.000000,9
2011/3/31,10:31:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/3/31,10:32:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/3/31,10:33:00,9710.000000,9710.000000,9710.000000,9710.000000,9
2011/3/31,10:34:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2011/3/31,10:35:00,9710.000000,9710.000000,9705.000000,9705.000000,26
2011/3/31,10:36:00,9700.000000,9700.000000,9690.000000,9690.000000,60
2011/3/31,10:37:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/3/31,10:38:00,9690.000000,9690.000000,9685.000000,9685.000000,43
2011/3/31,10:40:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2011/3/31,10:41:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/3/31,10:42:00,9690.000000,9690.000000,9685.000000,9685.000000,11
2011/3/31,10:46:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/3/31,10:47:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/3/31,10:48:00,9685.000000,9690.000000,9685.000000,9690.000000,81
2011/3/31,10:49:00,9690.000000,9695.000000,9690.000000,9695.000000,31
2011/3/31,10:51:00,9700.000000,9700.000000,9695.000000,9695.000000,20
2011/3/31,10:52:00,9700.000000,9700.000000,9690.000000,9690.000000,20
2011/3/31,10:54:00,9695.000000,9695.000000,9695.000000,9695.000000,10
2011/3/31,10:55:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/3/31,10:57:00,9700.000000,9700.000000,9700.000000,9700.000000,9
2011/3/31,10:58:00,9705.000000,9705.000000,9700.000000,9700.000000,11
2011/3/31,10:59:00,9695.000000,9695.000000,9695.000000,9695.000000,15
2011/3/31,11:02:00,9695.000000,9695.000000,9690.000000,9690.000000,20
2011/3/31,11:03:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/3/31,11:04:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2011/3/31,11:05:00,9685.000000,9685.000000,9680.000000,9680.000000,59
2011/3/31,11:06:00,9675.000000,9675.000000,9670.000000,9670.000000,31
2011/3/31,11:07:00,9675.000000,9675.000000,9670.000000,9670.000000,20
2011/3/31,11:08:00,9665.000000,9665.000000,9665.000000,9665.000000,36
2011/3/31,11:09:00,9660.000000,9660.000000,9660.000000,9660.000000,56
2011/3/31,11:10:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/3/31,11:11:00,9670.000000,9680.000000,9670.000000,9680.000000,22
2011/3/31,11:12:00,9670.000000,9670.000000,9670.000000,9670.000000,50
2011/3/31,11:13:00,9675.000000,9675.000000,9675.000000,9675.000000,20
2011/3/31,11:15:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/3/31,11:16:00,9670.000000,9670.000000,9665.000000,9665.000000,65
2011/3/31,11:17:00,9665.000000,9665.000000,9660.000000,9660.000000,30
2011/3/31,11:18:00,9660.000000,9660.000000,9650.000000,9650.000000,68
2011/3/31,11:19:00,9645.000000,9650.000000,9645.000000,9650.000000,45
2011/3/31,11:20:00,9650.000000,9650.000000,9650.000000,9650.000000,42
2011/3/31,11:21:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2011/3/31,11:22:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2011/3/31,11:23:00,9650.000000,9650.000000,9640.000000,9640.000000,40
2011/3/31,11:24:00,9650.000000,9650.000000,9650.000000,9650.000000,15
2011/3/31,11:25:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/3/31,11:26:00,9660.000000,9660.000000,9660.000000,9660.000000,12
2011/3/31,11:27:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2011/3/31,11:28:00,9665.000000,9665.000000,9650.000000,9650.000000,26
2011/3/31,11:29:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2011/3/31,11:30:00,9660.000000,9660.000000,9655.000000,9655.000000,17
2011/3/31,11:31:00,9655.000000,9660.000000,9655.000000,9660.000000,17
2011/3/31,11:33:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/3/31,11:39:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2011/3/31,11:43:00,9650.000000,9650.000000,9650.000000,9650.000000,7
2011/3/31,11:47:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2011/3/31,11:53:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2011/3/31,11:55:00,9650.000000,9650.000000,9645.000000,9645.000000,18
2011/3/31,12:05:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/3/31,12:18:00,9655.000000,9655.000000,9655.000000,9655.000000,25
2011/3/31,12:20:00,9655.000000,9655.000000,9655.000000,9655.000000,25
2011/3/31,12:23:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/31,12:24:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/31,12:38:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/3/31,12:43:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/3/31,12:49:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/3/31,12:54:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2011/3/31,12:56:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2011/3/31,13:00:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/3/31,13:01:00,9650.000000,9650.000000,9645.000000,9645.000000,40
2011/3/31,13:02:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2011/3/31,13:03:00,9640.000000,9645.000000,9640.000000,9645.000000,28
2011/3/31,13:04:00,9650.000000,9650.000000,9650.000000,9650.000000,25
2011/3/31,13:06:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2011/3/31,13:07:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2011/3/31,13:09:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2011/3/31,13:10:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2011/3/31,13:11:00,9620.000000,9620.000000,9620.000000,9620.000000,27
2011/3/31,13:12:00,9620.000000,9620.000000,9610.000000,9610.000000,3
2011/3/31,13:13:00,9605.000000,9605.000000,9595.000000,9600.000000,17
2011/3/31,13:14:00,9590.000000,9605.000000,9590.000000,9605.000000,34
2011/3/31,13:15:00,9590.000000,9600.000000,9585.000000,9600.000000,42
2011/3/31,13:16:00,9605.000000,9605.000000,9600.000000,9600.000000,38
2011/3/31,13:21:00,9615.000000,9620.000000,9615.000000,9620.000000,30
2011/3/31,13:25:00,9615.000000,9615.000000,9615.000000,9615.000000,40
2011/3/31,13:27:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2011/3/31,13:30:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/3/31,13:32:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2011/3/31,13:33:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2011/3/31,13:35:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/3/31,13:36:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2011/3/31,13:37:00,9615.000000,9615.000000,9615.000000,9615.000000,50
2011/3/31,13:41:00,9620.000000,9620.000000,9620.000000,9620.000000,23
2011/3/31,13:42:00,9630.000000,9630.000000,9630.000000,9630.000000,25
2011/3/31,13:46:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/3/31,13:49:00,9645.000000,9645.000000,9645.000000,9645.000000,25
2011/3/31,13:50:00,9630.000000,9630.000000,9630.000000,9630.000000,26
2011/3/31,13:54:00,9620.000000,9620.000000,9620.000000,9620.000000,41
2011/3/31,13:57:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/3/31,13:58:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/3/31,13:59:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2011/3/31,14:00:00,9620.000000,9660.000000,9620.000000,9660.000000,238
2011/3/31,14:01:00,9640.000000,9640.000000,9640.000000,9640.000000,45
2011/3/31,14:03:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/31,14:04:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/31,14:05:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/3/31,14:06:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/3/31,14:07:00,9640.000000,9640.000000,9635.000000,9635.000000,2
2011/3/31,14:08:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/3/31,14:09:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/3/31,14:10:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2011/3/31,14:11:00,9635.000000,9635.000000,9630.000000,9630.000000,5
2011/3/31,14:12:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2011/3/31,14:13:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2011/3/31,14:14:00,9635.000000,9645.000000,9635.000000,9645.000000,5
2011/3/31,14:15:00,9655.000000,9655.000000,9655.000000,9655.000000,9
2011/3/31,14:16:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2011/3/31,14:17:00,9640.000000,9660.000000,9640.000000,9660.000000,16
2011/3/31,14:18:00,9665.000000,9665.000000,9655.000000,9655.000000,10
2011/3/31,14:19:00,9655.000000,9655.000000,9650.000000,9650.000000,4
2011/3/31,14:20:00,9655.000000,9655.000000,9645.000000,9645.000000,6
2011/3/31,14:21:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2011/3/31,14:22:00,9645.000000,9645.000000,9640.000000,9640.000000,8
2011/3/31,14:23:00,9640.000000,9640.000000,9635.000000,9635.000000,14
2011/3/31,14:24:00,9630.000000,9635.000000,9630.000000,9635.000000,6
2011/3/31,14:25:00,9630.000000,9635.000000,9630.000000,9635.000000,16
2011/3/31,14:26:00,9630.000000,9635.000000,9630.000000,9630.000000,21
2011/3/31,14:27:00,9630.000000,9630.000000,9630.000000,9630.000000,13
2011/3/31,14:28:00,9630.000000,9635.000000,9630.000000,9630.000000,19
2011/3/31,14:29:00,9635.000000,9635.000000,9625.000000,9625.000000,5
2011/3/31,14:30:00,9625.000000,9630.000000,9625.000000,9630.000000,6
2011/3/31,14:31:00,9625.000000,9625.000000,9615.000000,9620.000000,51
2011/3/31,14:32:00,9620.000000,9620.000000,9615.000000,9615.000000,5
2011/3/31,14:33:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2011/3/31,14:34:00,9615.000000,9615.000000,9610.000000,9610.000000,6
2011/3/31,14:35:00,9615.000000,9615.000000,9615.000000,9615.000000,19
2011/3/31,14:36:00,9615.000000,9615.000000,9610.000000,9615.000000,25
2011/3/31,14:37:00,9615.000000,9615.000000,9610.000000,9610.000000,35
2011/3/31,14:38:00,9610.000000,9620.000000,9610.000000,9610.000000,44
2011/3/31,14:39:00,9610.000000,9615.000000,9605.000000,9615.000000,16
2011/3/31,14:40:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2011/3/31,14:41:00,9610.000000,9615.000000,9610.000000,9615.000000,31
2011/3/31,14:42:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2011/3/31,14:43:00,9610.000000,9610.000000,9605.000000,9610.000000,17
2011/3/31,14:44:00,9615.000000,9615.000000,9610.000000,9615.000000,47
2011/3/31,14:45:00,9615.000000,9620.000000,9610.000000,9620.000000,30
2011/3/31,14:46:00,9620.000000,9620.000000,9615.000000,9620.000000,30
2011/3/31,14:47:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2011/3/31,14:48:00,9610.000000,9610.000000,9605.000000,9605.000000,10
2011/3/31,14:49:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/31,14:50:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2011/3/31,14:51:00,9610.000000,9610.000000,9600.000000,9600.000000,25
2011/3/31,14:52:00,9610.000000,9615.000000,9600.000000,9615.000000,54
2011/3/31,14:53:00,9615.000000,9615.000000,9610.000000,9615.000000,44
2011/3/31,14:54:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2011/3/31,14:55:00,9610.000000,9610.000000,9605.000000,9605.000000,12
2011/3/31,14:56:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2011/3/31,14:57:00,9605.000000,9610.000000,9605.000000,9605.000000,56
2011/3/31,14:58:00,9605.000000,9605.000000,9600.000000,9600.000000,17
2011/3/31,14:59:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2011/3/31,15:00:00,9600.000000,9605.000000,9600.000000,9605.000000,4
2011/3/31,15:01:00,9620.000000,9630.000000,9620.000000,9625.000000,114
2011/3/31,15:02:00,9625.000000,9635.000000,9625.000000,9635.000000,35
2011/3/31,15:03:00,9620.000000,9625.000000,9620.000000,9625.000000,12
2011/3/31,15:05:00,9615.000000,9630.000000,9615.000000,9630.000000,12
2011/3/31,15:06:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:07:00,9620.000000,9620.000000,9615.000000,9615.000000,2
2011/3/31,15:09:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2011/3/31,15:10:00,9615.000000,9625.000000,9615.000000,9625.000000,32
2011/3/31,15:11:00,9630.000000,9630.000000,9630.000000,9630.000000,11
2011/3/31,15:12:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2011/3/31,15:13:00,9630.000000,9630.000000,9620.000000,9620.000000,36
2011/3/31,15:14:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:15:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:16:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2011/3/31,15:17:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:19:00,9620.000000,9620.000000,9610.000000,9610.000000,3
2011/3/31,15:20:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:21:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2011/3/31,15:22:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2011/3/31,15:23:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2011/3/31,15:30:00,9635.000000,9635.000000,9635.000000,9635.000000,20
2011/4/1,01:15:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/4/1,09:13:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2011/4/1,09:34:00,9645.000000,9650.000000,9645.000000,9650.000000,22
2011/4/1,09:39:00,9650.000000,9650.000000,9645.000000,9645.000000,22
2011/4/1,09:42:00,9645.000000,9645.000000,9645.000000,9645.000000,4
2011/4/1,09:46:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2011/4/1,09:48:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2011/4/1,09:49:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/4/1,09:50:00,9640.000000,9640.000000,9635.000000,9635.000000,47
2011/4/1,09:51:00,9640.000000,9655.000000,9640.000000,9650.000000,32
2011/4/1,09:52:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2011/4/1,09:53:00,9650.000000,9660.000000,9650.000000,9660.000000,49
2011/4/1,09:56:00,9660.000000,9665.000000,9660.000000,9665.000000,13
2011/4/1,09:57:00,9665.000000,9665.000000,9665.000000,9665.000000,22
2011/4/1,10:02:00,9655.000000,9655.000000,9655.000000,9655.000000,22
2011/4/1,10:03:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2011/4/1,10:04:00,9660.000000,9670.000000,9660.000000,9670.000000,43
2011/4/1,10:05:00,9680.000000,9680.000000,9680.000000,9680.000000,45
2011/4/1,10:06:00,9680.000000,9685.000000,9680.000000,9685.000000,38
2011/4/1,10:07:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2011/4/1,10:08:00,9690.000000,9690.000000,9685.000000,9685.000000,18
2011/4/1,10:09:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2011/4/1,10:10:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/4/1,10:13:00,9700.000000,9700.000000,9695.000000,9695.000000,9
2011/4/1,10:14:00,9690.000000,9690.000000,9680.000000,9690.000000,3
2011/4/1,10:16:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/4/1,10:18:00,9690.000000,9690.000000,9685.000000,9685.000000,16
2011/4/1,10:19:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2011/4/1,10:21:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2011/4/1,10:22:00,9680.000000,9680.000000,9675.000000,9675.000000,36
2011/4/1,10:23:00,9675.000000,9675.000000,9675.000000,9675.000000,21
2011/4/1,10:24:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2011/4/1,10:25:00,9680.000000,9680.000000,9680.000000,9680.000000,15
2011/4/1,10:26:00,9675.000000,9680.000000,9675.000000,9680.000000,20
2011/4/1,10:27:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/4/1,10:29:00,9685.000000,9685.000000,9685.000000,9685.000000,15
2011/4/1,10:32:00,9680.000000,9680.000000,9675.000000,9675.000000,22
2011/4/1,10:33:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2011/4/1,10:34:00,9670.000000,9670.000000,9665.000000,9665.000000,5
2011/4/1,10:35:00,9660.000000,9660.000000,9660.000000,9660.000000,21
2011/4/1,10:36:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2011/4/1,10:37:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2011/4/1,10:39:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/4/1,10:40:00,9660.000000,9660.000000,9650.000000,9650.000000,63
2011/4/1,10:41:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2011/4/1,10:42:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2011/4/1,10:47:00,9660.000000,9660.000000,9650.000000,9660.000000,66
2011/4/1,10:48:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2011/4/1,10:51:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/4/1,10:54:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/4/1,10:56:00,9670.000000,9670.000000,9670.000000,9670.000000,15
2011/4/1,11:01:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/4/1,11:02:00,9655.000000,9655.000000,9650.000000,9650.000000,24
2011/4/1,11:05:00,9650.000000,9650.000000,9650.000000,9650.000000,9
2011/4/1,11:07:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2011/4/1,11:11:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2011/4/1,11:12:00,9655.000000,9655.000000,9650.000000,9650.000000,5
2011/4/1,11:13:00,9640.000000,9640.000000,9640.000000,9640.000000,23
2011/4/1,11:17:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/4/1,11:19:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2011/4/1,11:20:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2011/4/1,11:26:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/4/1,11:41:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/4/1,11:44:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/4/1,11:48:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2011/4/1,12:56:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2011/4/1,13:01:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/4/1,13:02:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/4/1,13:03:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2011/4/1,13:05:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/4/1,13:06:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/4/1,13:09:00,9665.000000,9665.000000,9665.000000,9665.000000,21
2011/4/1,13:11:00,9665.000000,9665.000000,9665.000000,9665.000000,8
2011/4/1,13:23:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2011/4/1,13:24:00,9655.000000,9655.000000,9655.000000,9655.000000,21
2011/4/1,13:28:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2011/4/1,13:35:00,9665.000000,9670.000000,9665.000000,9670.000000,21
2011/4/1,13:36:00,9675.000000,9675.000000,9675.000000,9675.000000,8
2011/4/1,13:40:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2011/4/1,13:43:00,9665.000000,9665.000000,9665.000000,9665.000000,21
2011/4/1,13:44:00,9670.000000,9675.000000,9670.000000,9675.000000,24
2011/4/1,13:49:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/4/1,13:50:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/4/1,13:52:00,9670.000000,9680.000000,9670.000000,9680.000000,25
2011/4/1,13:54:00,9680.000000,9690.000000,9680.000000,9690.000000,25
2011/4/1,13:58:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/4/1,14:04:00,9680.000000,9680.000000,9675.000000,9675.000000,12
2011/4/1,14:05:00,9675.000000,9675.000000,9675.000000,9675.000000,13
2011/4/1,14:06:00,9680.000000,9690.000000,9680.000000,9690.000000,23
2011/4/1,14:08:00,9690.000000,9700.000000,9690.000000,9700.000000,3
2011/4/1,14:09:00,9705.000000,9710.000000,9705.000000,9710.000000,22
2011/4/1,14:11:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/4/1,14:16:00,9700.000000,9720.000000,9700.000000,9715.000000,42
2011/4/1,14:17:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/4/1,14:19:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2011/4/1,14:20:00,9720.000000,9720.000000,9720.000000,9720.000000,8
2011/4/1,14:22:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2011/4/1,14:27:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2011/4/1,14:29:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2011/4/1,14:30:00,9720.000000,9720.000000,9720.000000,9720.000000,9
2011/4/1,14:31:00,9725.000000,9730.000000,9725.000000,9730.000000,22
2011/4/1,14:32:00,9735.000000,9735.000000,9730.000000,9730.000000,22
2011/4/1,14:33:00,9740.000000,9745.000000,9740.000000,9745.000000,22
2011/4/1,14:34:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2011/4/1,14:36:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2011/4/1,14:38:00,9740.000000,9740.000000,9735.000000,9735.000000,25
2011/4/1,14:39:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2011/4/1,14:46:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2011/4/1,14:49:00,9740.000000,9745.000000,9740.000000,9745.000000,9
2011/4/1,14:51:00,9750.000000,9750.000000,9750.000000,9750.000000,13
2011/4/1,14:52:00,9760.000000,9760.000000,9760.000000,9760.000000,22
2011/4/1,14:55:00,9750.000000,9750.000000,9745.000000,9745.000000,70
2011/4/1,14:58:00,9750.000000,9755.000000,9750.000000,9755.000000,42
2011/4/1,14:59:00,9760.000000,9760.000000,9760.000000,9760.000000,30
2011/4/1,15:00:00,9760.000000,9760.000000,9755.000000,9755.000000,93
2011/4/1,15:01:00,9755.000000,9760.000000,9750.000000,9760.000000,50
2011/4/1,15:02:00,9760.000000,9760.000000,9760.000000,9760.000000,30
2011/4/1,15:03:00,9755.000000,9755.000000,9755.000000,9755.000000,15
2011/4/1,15:04:00,9760.000000,9765.000000,9760.000000,9765.000000,51
2011/4/1,15:05:00,9760.000000,9760.000000,9760.000000,9760.000000,22
2011/4/1,15:07:00,9765.000000,9765.000000,9765.000000,9765.000000,11
2011/4/1,15:10:00,9755.000000,9765.000000,9755.000000,9765.000000,60
2011/4/1,15:11:00,9760.000000,9765.000000,9755.000000,9755.000000,67
2011/4/1,15:12:00,9760.000000,9765.000000,9760.000000,9760.000000,66
2011/4/1,15:13:00,9760.000000,9760.000000,9755.000000,9755.000000,114
2011/4/1,15:14:00,9750.000000,9750.000000,9750.000000,9750.000000,8
2011/4/1,15:18:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2011/4/1,15:19:00,9765.000000,9765.000000,9765.000000,9765.000000,20
2011/4/1,15:21:00,9760.000000,9760.000000,9760.000000,9760.000000,25
2011/4/1,15:22:00,9760.000000,9760.000000,9760.000000,9760.000000,47
2011/4/1,15:23:00,9760.000000,9770.000000,9760.000000,9770.000000,42
2011/4/1,15:24:00,9765.000000,9770.000000,9765.000000,9770.000000,63
2011/4/1,15:25:00,9760.000000,9760.000000,9755.000000,9760.000000,82
2011/4/1,15:30:00,9760.000000,9760.000000,9760.000000,9760.000000,50
2011/4/1,16:10:00,9790.000000,9790.000000,9790.000000,9790.000000,24
2011/4/1,16:16:00,9790.000000,9820.000000,9780.000000,9795.000000,34
2011/4/1,17:01:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2011/4/1,22:17:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2011/4/1,22:26:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2011/4/6,09:02:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2011/4/6,09:15:00,9790.000000,9795.000000,9790.000000,9795.000000,15
2011/4/6,09:23:00,9790.000000,9790.000000,9785.000000,9785.000000,20
2011/4/6,09:28:00,9785.000000,9785.000000,9785.000000,9785.000000,2
2011/4/6,09:29:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2011/4/6,09:30:00,9795.000000,9795.000000,9795.000000,9795.000000,7
2011/4/6,09:31:00,9795.000000,9805.000000,9795.000000,9805.000000,21
2011/4/6,09:32:00,9820.000000,9820.000000,9795.000000,9815.000000,57
2011/4/6,09:33:00,9820.000000,9820.000000,9800.000000,9815.000000,71
2011/4/6,09:34:00,9815.000000,9860.000000,9815.000000,9845.000000,205
2011/4/6,09:35:00,9845.000000,9865.000000,9845.000000,9855.000000,91
2011/4/6,09:36:00,9855.000000,9860.000000,9850.000000,9855.000000,146
2011/4/6,09:37:00,9870.000000,9870.000000,9870.000000,9870.000000,18
2011/4/6,09:38:00,9865.000000,9870.000000,9860.000000,9860.000000,39
2011/4/6,09:39:00,9860.000000,9870.000000,9860.000000,9870.000000,28
2011/4/6,09:40:00,9865.000000,9870.000000,9865.000000,9870.000000,18
2011/4/6,09:41:00,9880.000000,9895.000000,9880.000000,9895.000000,92
2011/4/6,09:42:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2011/4/6,09:43:00,9900.000000,9905.000000,9900.000000,9905.000000,33
2011/4/6,09:44:00,9895.000000,9895.000000,9890.000000,9890.000000,36
2011/4/6,09:45:00,9890.000000,9890.000000,9890.000000,9890.000000,51
2011/4/6,09:46:00,9890.000000,9895.000000,9890.000000,9890.000000,147
2011/4/6,09:47:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2011/4/6,09:48:00,9900.000000,9900.000000,9890.000000,9900.000000,119
2011/4/6,09:49:00,9895.000000,9905.000000,9895.000000,9905.000000,30
2011/4/6,09:50:00,9900.000000,9900.000000,9890.000000,9890.000000,27
2011/4/6,09:52:00,9890.000000,9890.000000,9885.000000,9885.000000,6
2011/4/6,09:53:00,9880.000000,9885.000000,9865.000000,9865.000000,107
2011/4/6,09:54:00,9860.000000,9865.000000,9860.000000,9860.000000,44
2011/4/6,09:55:00,9855.000000,9855.000000,9855.000000,9855.000000,11
2011/4/6,09:56:00,9855.000000,9855.000000,9855.000000,9855.000000,11
2011/4/6,09:57:00,9850.000000,9850.000000,9845.000000,9850.000000,80
2011/4/6,09:58:00,9855.000000,9855.000000,9855.000000,9855.000000,20
2011/4/6,09:59:00,9855.000000,9855.000000,9855.000000,9855.000000,5
2011/4/6,10:00:00,9860.000000,9860.000000,9855.000000,9860.000000,35
2011/4/6,10:01:00,9860.000000,9860.000000,9860.000000,9860.000000,3
2011/4/6,10:02:00,9860.000000,9860.000000,9855.000000,9855.000000,22
2011/4/6,10:04:00,9855.000000,9855.000000,9855.000000,9855.000000,15
2011/4/6,10:05:00,9860.000000,9860.000000,9855.000000,9855.000000,26
2011/4/6,10:06:00,9855.000000,9855.000000,9845.000000,9845.000000,27
2011/4/6,10:07:00,9845.000000,9850.000000,9845.000000,9850.000000,30
2011/4/6,10:08:00,9850.000000,9850.000000,9845.000000,9845.000000,30
2011/4/6,10:10:00,9840.000000,9845.000000,9840.000000,9840.000000,26
2011/4/6,10:11:00,9840.000000,9845.000000,9840.000000,9845.000000,25
2011/4/6,10:12:00,9850.000000,9850.000000,9850.000000,9850.000000,11
2011/4/6,10:13:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2011/4/6,10:14:00,9855.000000,9855.000000,9855.000000,9855.000000,10
2011/4/6,10:17:00,9860.000000,9860.000000,9860.000000,9860.000000,20
2011/4/6,10:18:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2011/4/6,10:19:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2011/4/6,10:20:00,9875.000000,9875.000000,9875.000000,9875.000000,17
2011/4/6,10:21:00,9870.000000,9870.000000,9870.000000,9870.000000,3
2011/4/6,10:22:00,9875.000000,9875.000000,9870.000000,9870.000000,45
2011/4/6,10:23:00,9880.000000,9880.000000,9880.000000,9880.000000,48
2011/4/6,10:24:00,9890.000000,9890.000000,9890.000000,9890.000000,15
2011/4/6,10:25:00,9890.000000,9890.000000,9890.000000,9890.000000,10
2011/4/6,10:26:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2011/4/6,10:27:00,9890.000000,9890.000000,9890.000000,9890.000000,20
2011/4/6,10:28:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2011/4/6,10:29:00,9880.000000,9880.000000,9875.000000,9875.000000,26
2011/4/6,10:30:00,9875.000000,9875.000000,9875.000000,9875.000000,20
2011/4/6,10:31:00,9880.000000,9880.000000,9880.000000,9880.000000,19
2011/4/6,10:33:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2011/4/6,10:34:00,9880.000000,9885.000000,9875.000000,9885.000000,13
2011/4/6,10:35:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2011/4/6,10:36:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2011/4/6,10:38:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2011/4/6,10:40:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2011/4/6,10:41:00,9885.000000,9885.000000,9885.000000,9885.000000,15
2011/4/6,10:42:00,9880.000000,9880.000000,9865.000000,9865.000000,6
2011/4/6,10:43:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2011/4/6,10:44:00,9870.000000,9870.000000,9870.000000,9870.000000,32
2011/4/6,10:45:00,9875.000000,9875.000000,9870.000000,9870.000000,27
2011/4/6,10:46:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2011/4/6,10:47:00,9870.000000,9870.000000,9865.000000,9865.000000,55
2011/4/6,10:48:00,9870.000000,9870.000000,9860.000000,9860.000000,51
2011/4/6,10:50:00,9865.000000,9865.000000,9865.000000,9865.000000,11
2011/4/6,10:56:00,9870.000000,9870.000000,9870.000000,9870.000000,20
2011/4/6,10:57:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2011/4/6,11:01:00,9870.000000,9870.000000,9870.000000,9870.000000,21
2011/4/6,11:02:00,9875.000000,9875.000000,9875.000000,9875.000000,30
2011/4/6,11:03:00,9880.000000,9885.000000,9880.000000,9880.000000,24
2011/4/6,11:04:00,9890.000000,9890.000000,9890.000000,9890.000000,10
2011/4/6,11:06:00,9890.000000,9890.000000,9890.000000,9890.000000,40
2011/4/6,11:07:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2011/4/6,11:11:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2011/4/6,11:12:00,9895.000000,9900.000000,9895.000000,9900.000000,76
2011/4/6,11:14:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2011/4/6,11:15:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2011/4/6,11:16:00,9900.000000,9905.000000,9900.000000,9905.000000,58
2011/4/6,11:17:00,9905.000000,9905.000000,9900.000000,9900.000000,12
2011/4/6,11:18:00,9905.000000,9910.000000,9905.000000,9910.000000,30
2011/4/6,11:19:00,9910.000000,9915.000000,9910.000000,9915.000000,73
2011/4/6,11:21:00,9915.000000,9915.000000,9915.000000,9915.000000,24
2011/4/6,11:22:00,9920.000000,9920.000000,9920.000000,9920.000000,48
2011/4/6,11:23:00,9920.000000,9920.000000,9920.000000,9920.000000,20
2011/4/6,11:24:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/6,11:26:00,9925.000000,9925.000000,9925.000000,9925.000000,24
2011/4/6,11:27:00,9930.000000,9930.000000,9930.000000,9930.000000,10
2011/4/6,11:28:00,9925.000000,9925.000000,9925.000000,9925.000000,23
2011/4/6,11:29:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2011/4/6,11:30:00,9920.000000,9925.000000,9920.000000,9925.000000,6
2011/4/6,11:31:00,9925.000000,9925.000000,9925.000000,9925.000000,10
2011/4/6,11:32:00,9925.000000,9925.000000,9925.000000,9925.000000,5
2011/4/6,11:33:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/6,11:34:00,9930.000000,9930.000000,9925.000000,9925.000000,13
2011/4/6,11:35:00,9920.000000,9920.000000,9920.000000,9920.000000,20
2011/4/6,11:38:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2011/4/6,11:39:00,9930.000000,9930.000000,9930.000000,9930.000000,11
2011/4/6,11:48:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/6,11:49:00,9930.000000,9940.000000,9930.000000,9940.000000,58
2011/4/6,11:53:00,9945.000000,9945.000000,9945.000000,9945.000000,11
2011/4/6,11:57:00,9945.000000,9945.000000,9945.000000,9945.000000,20
2011/4/6,11:58:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2011/4/6,12:02:00,9940.000000,9940.000000,9940.000000,9940.000000,11
2011/4/6,12:13:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2011/4/6,12:20:00,9945.000000,9945.000000,9945.000000,9945.000000,8
2011/4/6,12:21:00,9950.000000,9950.000000,9950.000000,9950.000000,11
2011/4/6,12:22:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2011/4/6,12:31:00,9950.000000,9950.000000,9950.000000,9950.000000,11
2011/4/6,12:44:00,9950.000000,9950.000000,9950.000000,9950.000000,11
2011/4/6,12:50:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2011/4/6,12:52:00,9950.000000,9950.000000,9950.000000,9950.000000,10
2011/4/6,12:55:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2011/4/6,12:56:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/6,13:01:00,9950.000000,9950.000000,9920.000000,9920.000000,32
2011/4/6,13:04:00,9925.000000,9925.000000,9915.000000,9915.000000,21
2011/4/6,13:09:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/6,13:11:00,9920.000000,9920.000000,9920.000000,9920.000000,36
2011/4/6,13:12:00,9920.000000,9930.000000,9920.000000,9930.000000,24
2011/4/6,13:13:00,9940.000000,9955.000000,9940.000000,9945.000000,125
2011/4/6,13:14:00,9960.000000,9965.000000,9960.000000,9965.000000,44
2011/4/6,13:15:00,9960.000000,9965.000000,9960.000000,9965.000000,59
2011/4/6,13:18:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/6,13:20:00,9950.000000,9950.000000,9950.000000,9950.000000,5
2011/4/6,13:21:00,9955.000000,9955.000000,9955.000000,9955.000000,12
2011/4/6,13:23:00,9965.000000,9970.000000,9965.000000,9970.000000,30
2011/4/6,13:24:00,9960.000000,9960.000000,9960.000000,9960.000000,21
2011/4/6,13:25:00,9970.000000,9970.000000,9970.000000,9970.000000,10
2011/4/6,13:26:00,9970.000000,9975.000000,9970.000000,9975.000000,47
2011/4/6,13:28:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/6,13:29:00,9950.000000,9950.000000,9950.000000,9950.000000,16
2011/4/6,13:30:00,9965.000000,9970.000000,9965.000000,9970.000000,13
2011/4/6,13:34:00,9970.000000,9970.000000,9970.000000,9970.000000,61
2011/4/6,13:35:00,9960.000000,9960.000000,9960.000000,9960.000000,8
2011/4/6,13:36:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/6,13:37:00,9955.000000,9955.000000,9950.000000,9950.000000,62
2011/4/6,13:38:00,9950.000000,9950.000000,9950.000000,9950.000000,20
2011/4/6,13:40:00,9940.000000,9940.000000,9935.000000,9940.000000,44
2011/4/6,13:43:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2011/4/6,13:44:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2011/4/6,13:46:00,9940.000000,9940.000000,9940.000000,9940.000000,20
2011/4/6,13:48:00,9945.000000,9945.000000,9945.000000,9945.000000,32
2011/4/6,13:50:00,9940.000000,9940.000000,9940.000000,9940.000000,13
2011/4/6,13:51:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2011/4/6,13:52:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2011/4/6,13:53:00,9955.000000,9960.000000,9955.000000,9960.000000,21
2011/4/6,13:54:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/6,13:55:00,9960.000000,9960.000000,9960.000000,9960.000000,23
2011/4/6,13:57:00,9960.000000,9975.000000,9960.000000,9975.000000,55
2011/4/6,13:58:00,9965.000000,9965.000000,9960.000000,9960.000000,15
2011/4/6,13:59:00,9965.000000,9965.000000,9960.000000,9960.000000,30
2011/4/6,14:01:00,9960.000000,9960.000000,9950.000000,9950.000000,32
2011/4/6,14:03:00,9950.000000,9950.000000,9950.000000,9950.000000,20
2011/4/6,14:06:00,9955.000000,9955.000000,9955.000000,9955.000000,20
2011/4/6,14:08:00,9965.000000,9965.000000,9965.000000,9965.000000,11
2011/4/6,14:12:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/6,14:15:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2011/4/6,14:19:00,9960.000000,9970.000000,9960.000000,9970.000000,85
2011/4/6,14:20:00,9975.000000,9975.000000,9975.000000,9975.000000,75
2011/4/6,14:22:00,9975.000000,9975.000000,9975.000000,9975.000000,14
2011/4/6,14:24:00,9975.000000,9975.000000,9975.000000,9975.000000,6
2011/4/6,14:25:00,9970.000000,9970.000000,9960.000000,9960.000000,12
2011/4/6,14:26:00,9960.000000,9960.000000,9960.000000,9960.000000,62
2011/4/6,14:27:00,9960.000000,9960.000000,9955.000000,9955.000000,3
2011/4/6,14:28:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/6,14:29:00,9955.000000,9960.000000,9955.000000,9960.000000,11
2011/4/6,14:30:00,9960.000000,9965.000000,9960.000000,9965.000000,56
2011/4/6,14:31:00,9965.000000,9975.000000,9965.000000,9975.000000,95
2011/4/6,14:32:00,9970.000000,9975.000000,9970.000000,9975.000000,14
2011/4/6,14:33:00,9975.000000,9975.000000,9975.000000,9975.000000,41
2011/4/6,14:34:00,9975.000000,9975.000000,9965.000000,9970.000000,46
2011/4/6,14:35:00,9970.000000,9970.000000,9970.000000,9970.000000,95
2011/4/6,14:36:00,9970.000000,9975.000000,9965.000000,9975.000000,21
2011/4/6,14:37:00,9970.000000,9970.000000,9965.000000,9965.000000,94
2011/4/6,14:38:00,9960.000000,9960.000000,9955.000000,9955.000000,69
2011/4/6,14:39:00,9950.000000,9950.000000,9950.000000,9950.000000,16
2011/4/6,14:40:00,9950.000000,9950.000000,9950.000000,9950.000000,13
2011/4/6,14:41:00,9950.000000,9955.000000,9950.000000,9955.000000,10
2011/4/6,14:42:00,9955.000000,9960.000000,9955.000000,9960.000000,6
2011/4/6,14:43:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/6,14:44:00,9955.000000,9960.000000,9955.000000,9960.000000,8
2011/4/6,14:45:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/6,14:46:00,9955.000000,9955.000000,9955.000000,9955.000000,6
2011/4/6,14:47:00,9960.000000,9960.000000,9955.000000,9955.000000,3
2011/4/6,14:48:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/6,14:49:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/6,14:50:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2011/4/6,14:51:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/6,14:52:00,9965.000000,9965.000000,9960.000000,9960.000000,16
2011/4/6,14:53:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2011/4/6,14:54:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/6,14:55:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/6,14:56:00,9965.000000,9965.000000,9965.000000,9965.000000,22
2011/4/6,14:57:00,9965.000000,9970.000000,9965.000000,9970.000000,3
2011/4/6,14:58:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/6,14:59:00,9970.000000,9975.000000,9970.000000,9975.000000,16
2011/4/6,15:00:00,9975.000000,9975.000000,9975.000000,9975.000000,7
2011/4/6,15:01:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2011/4/6,15:02:00,9970.000000,9970.000000,9970.000000,9970.000000,18
2011/4/6,15:03:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2011/4/6,15:04:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2011/4/6,15:05:00,9975.000000,9980.000000,9975.000000,9975.000000,44
2011/4/6,15:06:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/6,15:08:00,9975.000000,9975.000000,9975.000000,9975.000000,35
2011/4/6,15:09:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/6,15:11:00,9970.000000,9970.000000,9970.000000,9970.000000,13
2011/4/6,15:12:00,9975.000000,9980.000000,9975.000000,9980.000000,33
2011/4/6,15:13:00,9980.000000,9985.000000,9980.000000,9985.000000,105
2011/4/6,15:14:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/6,15:18:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2011/4/6,15:22:00,9975.000000,9980.000000,9975.000000,9980.000000,35
2011/4/6,15:23:00,9985.000000,9990.000000,9985.000000,9990.000000,18
2011/4/6,15:25:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/7,19:44:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/7,22:46:00,10025.000000,10025.000000,10015.000000,10015.000000,3
2011/4/7,23:02:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2011/4/7,23:03:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2011/4/7,23:04:00,10005.000000,10005.000000,10005.000000,10005.000000,3
2011/4/7,23:07:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2011/4/7,23:10:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/7,23:11:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/7,23:20:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2011/4/7,23:27:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/7,23:44:00,9985.000000,9985.000000,9985.000000,9985.000000,5
2011/4/8,09:25:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2011/4/8,09:31:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/8,09:32:00,9980.000000,9980.000000,9970.000000,9970.000000,3
2011/4/8,09:33:00,9980.000000,9980.000000,9975.000000,9975.000000,41
2011/4/8,09:34:00,9980.000000,9980.000000,9980.000000,9980.000000,12
2011/4/8,09:35:00,9980.000000,9980.000000,9980.000000,9980.000000,15
2011/4/8,09:36:00,9985.000000,9990.000000,9985.000000,9990.000000,11
2011/4/8,09:37:00,9990.000000,9990.000000,9985.000000,9985.000000,15
2011/4/8,09:38:00,9985.000000,9985.000000,9985.000000,9985.000000,20
2011/4/8,09:39:00,9980.000000,9985.000000,9980.000000,9985.000000,97
2011/4/8,09:40:00,9985.000000,9985.000000,9985.000000,9985.000000,21
2011/4/8,09:41:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/8,09:42:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/8,09:43:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/8,09:44:00,9985.000000,9985.000000,9985.000000,9985.000000,19
2011/4/8,09:45:00,9985.000000,9990.000000,9985.000000,9990.000000,3
2011/4/8,09:46:00,9990.000000,9990.000000,9985.000000,9985.000000,2
2011/4/8,09:47:00,9995.000000,10000.000000,9995.000000,10000.000000,2
2011/4/8,09:48:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/8,09:49:00,10000.000000,10000.000000,10000.000000,10000.000000,21
2011/4/8,09:50:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2011/4/8,09:51:00,10005.000000,10005.000000,10005.000000,10005.000000,26
2011/4/8,09:52:00,10005.000000,10005.000000,10005.000000,10005.000000,30
2011/4/8,09:53:00,10005.000000,10005.000000,10005.000000,10005.000000,10
2011/4/8,09:54:00,10010.000000,10015.000000,10010.000000,10015.000000,21
2011/4/8,09:55:00,10020.000000,10020.000000,10020.000000,10020.000000,81
2011/4/8,09:57:00,10025.000000,10030.000000,10020.000000,10030.000000,7
2011/4/8,09:58:00,10030.000000,10030.000000,10030.000000,10030.000000,6
2011/4/8,09:59:00,10030.000000,10030.000000,10025.000000,10025.000000,2
2011/4/8,10:00:00,10020.000000,10025.000000,10020.000000,10025.000000,27
2011/4/8,10:01:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/8,10:02:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2011/4/8,10:03:00,10025.000000,10035.000000,10025.000000,10035.000000,3
2011/4/8,10:04:00,10035.000000,10045.000000,10035.000000,10045.000000,10
2011/4/8,10:05:00,10045.000000,10045.000000,10045.000000,10045.000000,11
2011/4/8,10:06:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,10:07:00,10045.000000,10050.000000,10045.000000,10050.000000,35
2011/4/8,10:08:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,10:09:00,10055.000000,10060.000000,10050.000000,10060.000000,77
2011/4/8,10:10:00,10065.000000,10065.000000,10065.000000,10065.000000,9
2011/4/8,10:11:00,10070.000000,10090.000000,10070.000000,10090.000000,71
2011/4/8,10:12:00,10095.000000,10095.000000,10090.000000,10090.000000,7
2011/4/8,10:13:00,10095.000000,10095.000000,10080.000000,10080.000000,8
2011/4/8,10:14:00,10075.000000,10075.000000,10075.000000,10075.000000,20
2011/4/8,10:15:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2011/4/8,10:16:00,10080.000000,10080.000000,10070.000000,10070.000000,26
2011/4/8,10:17:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2011/4/8,10:18:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2011/4/8,10:19:00,10065.000000,10070.000000,10065.000000,10070.000000,6
2011/4/8,10:20:00,10055.000000,10060.000000,10035.000000,10040.000000,231
2011/4/8,10:21:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,10:22:00,10040.000000,10045.000000,10040.000000,10045.000000,36
2011/4/8,10:23:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/8,10:24:00,10040.000000,10040.000000,10040.000000,10040.000000,9
2011/4/8,10:25:00,10040.000000,10050.000000,10040.000000,10050.000000,47
2011/4/8,10:26:00,10050.000000,10050.000000,10045.000000,10045.000000,6
2011/4/8,10:27:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,10:28:00,10050.000000,10050.000000,10045.000000,10045.000000,3
2011/4/8,10:29:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2011/4/8,10:30:00,10045.000000,10045.000000,10040.000000,10040.000000,11
2011/4/8,10:31:00,10040.000000,10040.000000,10040.000000,10040.000000,6
2011/4/8,10:32:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/8,10:33:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,10:34:00,10055.000000,10055.000000,10050.000000,10050.000000,2
2011/4/8,10:36:00,10050.000000,10050.000000,10045.000000,10050.000000,22
2011/4/8,10:37:00,10040.000000,10045.000000,10040.000000,10045.000000,21
2011/4/8,10:38:00,10045.000000,10050.000000,10045.000000,10045.000000,41
2011/4/8,10:39:00,10045.000000,10045.000000,10045.000000,10045.000000,21
2011/4/8,10:40:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/8,10:41:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,10:42:00,10030.000000,10035.000000,10030.000000,10035.000000,41
2011/4/8,10:43:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2011/4/8,10:44:00,10020.000000,10020.000000,10020.000000,10020.000000,17
2011/4/8,10:45:00,10020.000000,10020.000000,10020.000000,10020.000000,21
2011/4/8,10:46:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/8,10:47:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2011/4/8,10:48:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2011/4/8,10:49:00,10030.000000,10035.000000,10030.000000,10035.000000,14
2011/4/8,10:50:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/8,10:51:00,10035.000000,10035.000000,10035.000000,10035.000000,26
2011/4/8,10:52:00,10035.000000,10040.000000,10035.000000,10040.000000,6
2011/4/8,10:53:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,10:54:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,10:55:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2011/4/8,10:56:00,10040.000000,10045.000000,10040.000000,10045.000000,17
2011/4/8,10:57:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/8,10:58:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,10:59:00,10040.000000,10040.000000,10035.000000,10035.000000,6
2011/4/8,11:00:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,11:01:00,10035.000000,10040.000000,10035.000000,10040.000000,34
2011/4/8,11:02:00,10035.000000,10035.000000,10025.000000,10025.000000,35
2011/4/8,11:03:00,10030.000000,10040.000000,10030.000000,10035.000000,18
2011/4/8,11:04:00,10035.000000,10035.000000,10030.000000,10030.000000,21
2011/4/8,11:05:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2011/4/8,11:06:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2011/4/8,11:07:00,10020.000000,10030.000000,10020.000000,10030.000000,53
2011/4/8,11:08:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/8,11:09:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/8,11:10:00,10035.000000,10035.000000,10035.000000,10035.000000,21
2011/4/8,11:11:00,10035.000000,10035.000000,10030.000000,10030.000000,11
2011/4/8,11:12:00,10030.000000,10030.000000,10020.000000,10020.000000,31
2011/4/8,11:13:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2011/4/8,11:14:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/8,11:15:00,10025.000000,10025.000000,10020.000000,10025.000000,22
2011/4/8,11:16:00,10025.000000,10030.000000,10025.000000,10030.000000,17
2011/4/8,11:17:00,10030.000000,10035.000000,10030.000000,10035.000000,11
2011/4/8,11:18:00,10030.000000,10030.000000,10025.000000,10025.000000,20
2011/4/8,11:19:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/8,11:20:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,11:21:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,11:22:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/8,11:23:00,10040.000000,10040.000000,10040.000000,10040.000000,12
2011/4/8,11:24:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,11:25:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,11:26:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,11:27:00,10050.000000,10050.000000,10045.000000,10045.000000,8
2011/4/8,11:28:00,10045.000000,10045.000000,10045.000000,10045.000000,3
2011/4/8,11:29:00,10040.000000,10050.000000,10040.000000,10050.000000,46
2011/4/8,11:30:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,11:37:00,10050.000000,10050.000000,10050.000000,10050.000000,40
2011/4/8,11:43:00,10045.000000,10045.000000,10045.000000,10045.000000,10
2011/4/8,11:48:00,10050.000000,10050.000000,10050.000000,10050.000000,13
2011/4/8,11:51:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,11:58:00,10050.000000,10050.000000,10050.000000,10050.000000,11
2011/4/8,12:36:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/8,12:38:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,12:41:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2011/4/8,12:42:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2011/4/8,12:43:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2011/4/8,12:49:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2011/4/8,12:52:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2011/4/8,13:01:00,10035.000000,10055.000000,10035.000000,10050.000000,47
2011/4/8,13:02:00,10050.000000,10055.000000,10050.000000,10055.000000,49
2011/4/8,13:03:00,10055.000000,10055.000000,10045.000000,10045.000000,41
2011/4/8,13:04:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:05:00,10045.000000,10045.000000,10035.000000,10035.000000,43
2011/4/8,13:06:00,10035.000000,10035.000000,10035.000000,10035.000000,24
2011/4/8,13:07:00,10035.000000,10040.000000,10035.000000,10040.000000,6
2011/4/8,13:08:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/8,13:09:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2011/4/8,13:10:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2011/4/8,13:11:00,10040.000000,10045.000000,10040.000000,10040.000000,25
2011/4/8,13:12:00,10050.000000,10050.000000,10050.000000,10050.000000,26
2011/4/8,13:13:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:14:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:15:00,10045.000000,10045.000000,10040.000000,10040.000000,25
2011/4/8,13:16:00,10045.000000,10045.000000,10045.000000,10045.000000,21
2011/4/8,13:17:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:18:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:19:00,10050.000000,10050.000000,10050.000000,10050.000000,45
2011/4/8,13:20:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,13:21:00,10055.000000,10060.000000,10055.000000,10060.000000,49
2011/4/8,13:22:00,10060.000000,10060.000000,10055.000000,10055.000000,18
2011/4/8,13:23:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,13:24:00,10050.000000,10050.000000,10045.000000,10045.000000,2
2011/4/8,13:25:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:26:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:27:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/8,13:28:00,10055.000000,10065.000000,10055.000000,10065.000000,10
2011/4/8,13:29:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/8,13:30:00,10070.000000,10070.000000,10070.000000,10070.000000,27
2011/4/8,13:31:00,10070.000000,10075.000000,10070.000000,10075.000000,7
2011/4/8,13:32:00,10075.000000,10080.000000,10075.000000,10080.000000,28
2011/4/8,13:33:00,10080.000000,10080.000000,10080.000000,10080.000000,21
2011/4/8,13:34:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/8,13:35:00,10080.000000,10080.000000,10075.000000,10075.000000,29
2011/4/8,13:36:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2011/4/8,13:37:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/8,13:38:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2011/4/8,13:39:00,10075.000000,10075.000000,10075.000000,10075.000000,8
2011/4/8,13:40:00,10065.000000,10065.000000,10060.000000,10060.000000,11
2011/4/8,13:41:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/8,13:42:00,10065.000000,10065.000000,10065.000000,10065.000000,19
2011/4/8,13:43:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2011/4/8,13:44:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2011/4/8,13:45:00,10070.000000,10070.000000,10070.000000,10070.000000,22
2011/4/8,13:46:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2011/4/8,13:47:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2011/4/8,13:48:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2011/4/8,13:49:00,10065.000000,10070.000000,10065.000000,10070.000000,5
2011/4/8,13:50:00,10070.000000,10070.000000,10065.000000,10065.000000,21
2011/4/8,13:51:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2011/4/8,13:52:00,10060.000000,10060.000000,10060.000000,10060.000000,28
2011/4/8,13:53:00,10060.000000,10060.000000,10055.000000,10055.000000,4
2011/4/8,13:54:00,10055.000000,10055.000000,10055.000000,10055.000000,40
2011/4/8,13:55:00,10055.000000,10055.000000,10055.000000,10055.000000,30
2011/4/8,13:56:00,10060.000000,10060.000000,10055.000000,10055.000000,5
2011/4/8,13:57:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,13:58:00,10050.000000,10050.000000,10040.000000,10045.000000,51
2011/4/8,13:59:00,10045.000000,10050.000000,10045.000000,10050.000000,62
2011/4/8,14:00:00,10060.000000,10070.000000,10060.000000,10070.000000,40
2011/4/8,14:01:00,10065.000000,10065.000000,10065.000000,10065.000000,6
2011/4/8,14:02:00,10065.000000,10070.000000,10065.000000,10070.000000,22
2011/4/8,14:03:00,10070.000000,10070.000000,10060.000000,10060.000000,24
2011/4/8,14:04:00,10065.000000,10070.000000,10065.000000,10070.000000,7
2011/4/8,14:05:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2011/4/8,14:06:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2011/4/8,14:07:00,10065.000000,10070.000000,10065.000000,10065.000000,16
2011/4/8,14:08:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/8,14:09:00,10070.000000,10070.000000,10060.000000,10065.000000,36
2011/4/8,14:10:00,10060.000000,10060.000000,10060.000000,10060.000000,16
2011/4/8,14:11:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2011/4/8,14:12:00,10065.000000,10065.000000,10060.000000,10060.000000,21
2011/4/8,14:14:00,10065.000000,10065.000000,10060.000000,10060.000000,7
2011/4/8,14:15:00,10065.000000,10065.000000,10065.000000,10065.000000,5
2011/4/8,14:16:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2011/4/8,14:17:00,10055.000000,10055.000000,10055.000000,10055.000000,19
2011/4/8,14:18:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,14:19:00,10055.000000,10060.000000,10055.000000,10060.000000,21
2011/4/8,14:20:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/8,14:21:00,10060.000000,10060.000000,10060.000000,10060.000000,7
2011/4/8,14:22:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/8,14:23:00,10060.000000,10060.000000,10060.000000,10060.000000,20
2011/4/8,14:24:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/8,14:25:00,10065.000000,10075.000000,10065.000000,10075.000000,80
2011/4/8,14:26:00,10065.000000,10075.000000,10065.000000,10075.000000,42
2011/4/8,14:27:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2011/4/8,14:28:00,10075.000000,10075.000000,10075.000000,10075.000000,90
2011/4/8,14:29:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/8,14:30:00,10080.000000,10080.000000,10075.000000,10075.000000,13
2011/4/8,14:31:00,10075.000000,10075.000000,10075.000000,10075.000000,8
2011/4/8,14:32:00,10075.000000,10080.000000,10075.000000,10080.000000,9
2011/4/8,14:33:00,10075.000000,10075.000000,10075.000000,10075.000000,79
2011/4/8,14:34:00,10075.000000,10080.000000,10075.000000,10075.000000,51
2011/4/8,14:35:00,10075.000000,10075.000000,10075.000000,10075.000000,26
2011/4/8,14:36:00,10080.000000,10085.000000,10080.000000,10085.000000,151
2011/4/8,14:37:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2011/4/8,14:38:00,10085.000000,10085.000000,10080.000000,10080.000000,8
2011/4/8,14:39:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/8,14:40:00,10085.000000,10085.000000,10085.000000,10085.000000,21
2011/4/8,14:41:00,10085.000000,10085.000000,10085.000000,10085.000000,100
2011/4/8,14:42:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2011/4/8,14:43:00,10085.000000,10090.000000,10085.000000,10085.000000,58
2011/4/8,14:44:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/8,14:45:00,10090.000000,10090.000000,10085.000000,10090.000000,3
2011/4/8,14:46:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/8,14:47:00,10085.000000,10090.000000,10085.000000,10090.000000,59
2011/4/8,14:48:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/8,14:49:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2011/4/8,14:50:00,10090.000000,10090.000000,10085.000000,10085.000000,2
2011/4/8,14:51:00,10085.000000,10090.000000,10085.000000,10090.000000,30
2011/4/8,14:52:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/8,14:53:00,10090.000000,10090.000000,10085.000000,10090.000000,61
2011/4/8,14:54:00,10085.000000,10085.000000,10085.000000,10085.000000,28
2011/4/8,14:55:00,10085.000000,10085.000000,10085.000000,10085.000000,21
2011/4/8,14:56:00,10080.000000,10080.000000,10080.000000,10080.000000,9
2011/4/8,14:57:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/8,14:58:00,10080.000000,10080.000000,10080.000000,10080.000000,8
2011/4/8,14:59:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/8,15:00:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/8,15:02:00,10065.000000,10065.000000,10060.000000,10060.000000,5
2011/4/8,15:03:00,10060.000000,10060.000000,10060.000000,10060.000000,13
2011/4/8,15:05:00,10060.000000,10065.000000,10060.000000,10065.000000,6
2011/4/8,15:08:00,10065.000000,10065.000000,10065.000000,10065.000000,10
2011/4/8,15:11:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2011/4/8,15:12:00,10060.000000,10060.000000,10060.000000,10060.000000,17
2011/4/8,15:13:00,10060.000000,10060.000000,10050.000000,10055.000000,16
2011/4/8,15:21:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2011/4/8,15:22:00,10060.000000,10060.000000,10060.000000,10060.000000,35
2011/4/8,15:23:00,10060.000000,10065.000000,10060.000000,10065.000000,16
2011/4/8,15:24:00,10065.000000,10070.000000,10065.000000,10070.000000,14
2011/4/8,15:25:00,10075.000000,10085.000000,10075.000000,10085.000000,98
2011/4/8,15:30:00,10065.000000,10065.000000,10065.000000,10065.000000,17
2011/4/8,16:11:00,10025.000000,10025.000000,10025.000000,10025.000000,15
2011/4/8,16:23:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2011/4/8,17:54:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/11,09:01:00,10100.000000,10100.000000,10100.000000,10100.000000,23
2011/4/11,09:15:00,10040.000000,10040.000000,10040.000000,10040.000000,15
2011/4/11,09:16:00,10040.000000,10050.000000,10040.000000,10050.000000,55
2011/4/11,09:17:00,10055.000000,10065.000000,10055.000000,10065.000000,15
2011/4/11,09:18:00,10080.000000,10080.000000,10075.000000,10075.000000,14
2011/4/11,09:21:00,10080.000000,10080.000000,10080.000000,10080.000000,13
2011/4/11,09:22:00,10080.000000,10100.000000,10080.000000,10100.000000,3
2011/4/11,09:31:00,10120.000000,10130.000000,10110.000000,10115.000000,13
2011/4/11,09:32:00,10120.000000,10120.000000,10120.000000,10120.000000,13
2011/4/11,09:33:00,10125.000000,10125.000000,10120.000000,10120.000000,42
2011/4/11,09:34:00,10120.000000,10125.000000,10120.000000,10125.000000,52
2011/4/11,09:36:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2011/4/11,09:38:00,10120.000000,10120.000000,10120.000000,10120.000000,22
2011/4/11,09:39:00,10115.000000,10115.000000,10110.000000,10110.000000,20
2011/4/11,09:40:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2011/4/11,09:42:00,10115.000000,10120.000000,10115.000000,10120.000000,56
2011/4/11,09:44:00,10120.000000,10120.000000,10105.000000,10105.000000,26
2011/4/11,09:45:00,10105.000000,10105.000000,10105.000000,10105.000000,4
2011/4/11,09:46:00,10105.000000,10110.000000,10105.000000,10110.000000,15
2011/4/11,09:47:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2011/4/11,09:48:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2011/4/11,09:49:00,10100.000000,10100.000000,10095.000000,10095.000000,35
2011/4/11,09:50:00,10095.000000,10100.000000,10095.000000,10100.000000,25
2011/4/11,09:51:00,10095.000000,10095.000000,10095.000000,10095.000000,20
2011/4/11,09:52:00,10100.000000,10100.000000,10095.000000,10095.000000,2
2011/4/11,09:53:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2011/4/11,09:54:00,10095.000000,10100.000000,10095.000000,10100.000000,21
2011/4/11,09:55:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2011/4/11,09:56:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2011/4/11,09:57:00,10090.000000,10095.000000,10090.000000,10095.000000,11
2011/4/11,09:58:00,10090.000000,10100.000000,10090.000000,10100.000000,48
2011/4/11,09:59:00,10105.000000,10105.000000,10100.000000,10105.000000,13
2011/4/11,10:00:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/11,10:01:00,10105.000000,10105.000000,10105.000000,10105.000000,9
2011/4/11,10:02:00,10105.000000,10105.000000,10105.000000,10105.000000,23
2011/4/11,10:03:00,10105.000000,10105.000000,10105.000000,10105.000000,42
2011/4/11,10:04:00,10110.000000,10110.000000,10110.000000,10110.000000,19
2011/4/11,10:05:00,10110.000000,10110.000000,10105.000000,10105.000000,36
2011/4/11,10:06:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2011/4/11,10:07:00,10110.000000,10110.000000,10095.000000,10095.000000,24
2011/4/11,10:08:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/11,10:09:00,10100.000000,10100.000000,10090.000000,10090.000000,34
2011/4/11,10:10:00,10095.000000,10100.000000,10095.000000,10100.000000,27
2011/4/11,10:11:00,10100.000000,10105.000000,10100.000000,10105.000000,3
2011/4/11,10:12:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/11,10:13:00,10100.000000,10100.000000,10100.000000,10100.000000,16
2011/4/11,10:14:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/11,10:15:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2011/4/11,10:16:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2011/4/11,10:17:00,10080.000000,10090.000000,10080.000000,10090.000000,21
2011/4/11,10:18:00,10085.000000,10085.000000,10080.000000,10080.000000,63
2011/4/11,10:19:00,10080.000000,10085.000000,10080.000000,10085.000000,20
2011/4/11,10:20:00,10075.000000,10080.000000,10075.000000,10080.000000,19
2011/4/11,10:21:00,10080.000000,10080.000000,10075.000000,10075.000000,55
2011/4/11,10:22:00,10080.000000,10085.000000,10080.000000,10085.000000,19
2011/4/11,10:23:00,10080.000000,10080.000000,10075.000000,10075.000000,12
2011/4/11,10:24:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/11,10:25:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/11,10:26:00,10075.000000,10075.000000,10075.000000,10075.000000,3
2011/4/11,10:27:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/11,10:28:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/11,10:29:00,10080.000000,10080.000000,10080.000000,10080.000000,7
2011/4/11,10:30:00,10075.000000,10080.000000,10075.000000,10080.000000,2
2011/4/11,10:31:00,10080.000000,10085.000000,10080.000000,10085.000000,3
2011/4/11,10:32:00,10085.000000,10085.000000,10085.000000,10085.000000,20
2011/4/11,10:33:00,10090.000000,10090.000000,10090.000000,10090.000000,26
2011/4/11,10:34:00,10095.000000,10095.000000,10095.000000,10095.000000,22
2011/4/11,10:35:00,10095.000000,10100.000000,10095.000000,10100.000000,3
2011/4/11,10:36:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2011/4/11,10:37:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2011/4/11,10:38:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2011/4/11,10:39:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2011/4/11,10:40:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2011/4/11,10:41:00,10100.000000,10100.000000,10100.000000,10100.000000,11
2011/4/11,10:42:00,10105.000000,10110.000000,10105.000000,10110.000000,56
2011/4/11,10:43:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2011/4/11,10:44:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2011/4/11,10:45:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/11,10:46:00,10120.000000,10120.000000,10115.000000,10115.000000,76
2011/4/11,10:47:00,10120.000000,10120.000000,10115.000000,10115.000000,39
2011/4/11,10:48:00,10120.000000,10120.000000,10115.000000,10120.000000,4
2011/4/11,10:51:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/11,10:52:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/11,10:53:00,10110.000000,10110.000000,10110.000000,10110.000000,8
2011/4/11,10:54:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2011/4/11,10:55:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/11,11:00:00,10120.000000,10120.000000,10115.000000,10115.000000,10
2011/4/11,11:02:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/11,11:03:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/11,11:04:00,10125.000000,10125.000000,10125.000000,10125.000000,20
2011/4/11,11:05:00,10125.000000,10125.000000,10125.000000,10125.000000,100
2011/4/11,11:06:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2011/4/11,11:07:00,10130.000000,10130.000000,10130.000000,10130.000000,18
2011/4/11,11:08:00,10130.000000,10140.000000,10130.000000,10140.000000,2
2011/4/11,11:09:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2011/4/11,11:10:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/11,11:12:00,10140.000000,10140.000000,10140.000000,10140.000000,2
2011/4/11,11:15:00,10140.000000,10140.000000,10140.000000,10140.000000,5
2011/4/11,11:16:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/11,11:20:00,10145.000000,10145.000000,10145.000000,10145.000000,20
2011/4/11,11:21:00,10150.000000,10155.000000,10150.000000,10155.000000,3
2011/4/11,11:23:00,10155.000000,10155.000000,10145.000000,10150.000000,46
2011/4/11,11:25:00,10145.000000,10145.000000,10140.000000,10140.000000,8
2011/4/11,11:26:00,10140.000000,10140.000000,10140.000000,10140.000000,8
2011/4/11,11:28:00,10140.000000,10140.000000,10135.000000,10135.000000,21
2011/4/11,11:29:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2011/4/11,11:30:00,10130.000000,10130.000000,10130.000000,10130.000000,13
2011/4/11,11:31:00,10130.000000,10130.000000,10130.000000,10130.000000,12
2011/4/11,11:32:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/11,11:39:00,10125.000000,10125.000000,10125.000000,10125.000000,12
2011/4/11,11:49:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2011/4/11,11:50:00,10115.000000,10115.000000,10115.000000,10115.000000,10
2011/4/11,11:56:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/11,11:57:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2011/4/11,11:59:00,10125.000000,10125.000000,10125.000000,10125.000000,12
2011/4/11,12:02:00,10125.000000,10125.000000,10125.000000,10125.000000,8
2011/4/11,12:03:00,10120.000000,10125.000000,10120.000000,10125.000000,10
2011/4/11,12:06:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/11,12:09:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/11,13:01:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2011/4/11,13:04:00,10140.000000,10145.000000,10140.000000,10140.000000,48
2011/4/11,13:06:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2011/4/11,13:07:00,10145.000000,10150.000000,10145.000000,10150.000000,11
2011/4/11,13:09:00,10150.000000,10150.000000,10150.000000,10150.000000,4
2011/4/11,13:10:00,10150.000000,10150.000000,10150.000000,10150.000000,24
2011/4/11,13:11:00,10145.000000,10145.000000,10140.000000,10140.000000,12
2011/4/11,13:12:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/11,13:13:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2011/4/11,13:17:00,10135.000000,10135.000000,10135.000000,10135.000000,20
2011/4/11,13:21:00,10130.000000,10130.000000,10130.000000,10130.000000,20
2011/4/11,13:23:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/11,13:25:00,10130.000000,10130.000000,10130.000000,10130.000000,20
2011/4/11,13:26:00,10130.000000,10130.000000,10125.000000,10125.000000,25
2011/4/11,13:30:00,10135.000000,10135.000000,10135.000000,10135.000000,20
2011/4/11,13:31:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2011/4/11,13:32:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/11,13:33:00,10130.000000,10130.000000,10130.000000,10130.000000,20
2011/4/11,13:34:00,10130.000000,10130.000000,10125.000000,10130.000000,35
2011/4/11,13:35:00,10130.000000,10130.000000,10125.000000,10125.000000,7
2011/4/11,13:36:00,10120.000000,10120.000000,10120.000000,10120.000000,12
2011/4/11,13:39:00,10120.000000,10120.000000,10105.000000,10105.000000,105
2011/4/11,13:40:00,10105.000000,10110.000000,10100.000000,10100.000000,15
2011/4/11,13:41:00,10085.000000,10085.000000,10085.000000,10085.000000,10
2011/4/11,13:42:00,10090.000000,10090.000000,10090.000000,10090.000000,15
2011/4/11,13:43:00,10085.000000,10085.000000,10080.000000,10080.000000,76
2011/4/11,13:44:00,10090.000000,10090.000000,10090.000000,10090.000000,75
2011/4/11,13:46:00,10095.000000,10095.000000,10090.000000,10090.000000,16
2011/4/11,13:47:00,10095.000000,10095.000000,10090.000000,10090.000000,20
2011/4/11,13:48:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2011/4/11,13:49:00,10095.000000,10095.000000,10085.000000,10085.000000,110
2011/4/11,13:50:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2011/4/11,13:51:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2011/4/11,13:52:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/11,13:54:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2011/4/11,13:56:00,10080.000000,10085.000000,10080.000000,10085.000000,10
2011/4/11,13:57:00,10085.000000,10085.000000,10080.000000,10080.000000,15
2011/4/11,13:58:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2011/4/11,14:00:00,10080.000000,10080.000000,10080.000000,10080.000000,10
2011/4/11,14:01:00,10080.000000,10080.000000,10080.000000,10080.000000,23
2011/4/11,14:02:00,10075.000000,10075.000000,10075.000000,10075.000000,10
2011/4/11,14:03:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/11,14:04:00,10075.000000,10075.000000,10075.000000,10075.000000,16
2011/4/11,14:06:00,10065.000000,10065.000000,10065.000000,10065.000000,21
2011/4/11,14:07:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2011/4/11,14:08:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2011/4/11,14:09:00,10050.000000,10055.000000,10050.000000,10055.000000,23
2011/4/11,14:11:00,10055.000000,10055.000000,10055.000000,10055.000000,14
2011/4/11,14:12:00,10055.000000,10060.000000,10055.000000,10060.000000,21
2011/4/11,14:14:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/11,14:15:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/11,14:16:00,10045.000000,10045.000000,10040.000000,10040.000000,17
2011/4/11,14:17:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/11,14:18:00,10045.000000,10050.000000,10045.000000,10050.000000,24
2011/4/11,14:19:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/11,14:20:00,10055.000000,10055.000000,10055.000000,10055.000000,20
2011/4/11,14:28:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2011/4/11,14:29:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2011/4/11,14:31:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2011/4/11,14:34:00,10060.000000,10060.000000,10060.000000,10060.000000,7
2011/4/11,14:35:00,10060.000000,10060.000000,10055.000000,10055.000000,25
2011/4/11,14:36:00,10050.000000,10050.000000,10045.000000,10045.000000,8
2011/4/11,14:37:00,10040.000000,10040.000000,10035.000000,10035.000000,6
2011/4/11,14:38:00,10040.000000,10040.000000,10035.000000,10035.000000,2
2011/4/11,14:39:00,10030.000000,10030.000000,10025.000000,10025.000000,14
2011/4/11,14:40:00,10025.000000,10030.000000,10025.000000,10030.000000,2
2011/4/11,14:41:00,10020.000000,10020.000000,10020.000000,10020.000000,23
2011/4/11,14:42:00,10020.000000,10020.000000,10020.000000,10020.000000,82
2011/4/11,14:43:00,10020.000000,10020.000000,10020.000000,10020.000000,32
2011/4/11,14:44:00,10020.000000,10025.000000,10020.000000,10025.000000,37
2011/4/11,14:45:00,10020.000000,10020.000000,10020.000000,10020.000000,62
2011/4/11,14:46:00,10020.000000,10020.000000,10020.000000,10020.000000,20
2011/4/11,14:47:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2011/4/11,14:48:00,10010.000000,10010.000000,10005.000000,10005.000000,11
2011/4/11,14:49:00,10010.000000,10010.000000,10010.000000,10010.000000,21
2011/4/11,14:50:00,10005.000000,10005.000000,10005.000000,10005.000000,30
2011/4/11,14:53:00,10000.000000,10000.000000,9995.000000,9995.000000,65
2011/4/11,14:54:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2011/4/11,14:55:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2011/4/11,14:56:00,10000.000000,10000.000000,9995.000000,10000.000000,81
2011/4/11,14:58:00,9995.000000,10000.000000,9995.000000,10000.000000,30
2011/4/11,14:59:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:01:00,10000.000000,10000.000000,9995.000000,9995.000000,31
2011/4/11,15:02:00,10000.000000,10000.000000,10000.000000,10000.000000,6
2011/4/11,15:03:00,10005.000000,10005.000000,10005.000000,10005.000000,20
2011/4/11,15:06:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:07:00,10000.000000,10000.000000,10000.000000,10000.000000,20
2011/4/11,15:08:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:09:00,10000.000000,10000.000000,10000.000000,10000.000000,11
2011/4/11,15:10:00,10000.000000,10005.000000,10000.000000,10005.000000,6
2011/4/11,15:12:00,10000.000000,10005.000000,10000.000000,10005.000000,9
2011/4/11,15:13:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:14:00,10005.000000,10005.000000,10005.000000,10005.000000,20
2011/4/11,15:15:00,10005.000000,10005.000000,10005.000000,10005.000000,20
2011/4/11,15:16:00,10005.000000,10005.000000,10005.000000,10005.000000,5
2011/4/11,15:18:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:20:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2011/4/11,15:21:00,10000.000000,10005.000000,10000.000000,10005.000000,10
2011/4/11,15:23:00,10000.000000,10000.000000,10000.000000,10000.000000,14
2011/4/11,15:24:00,10005.000000,10010.000000,10005.000000,10010.000000,94
2011/4/11,15:25:00,10010.000000,10025.000000,10010.000000,10025.000000,28
2011/4/11,15:30:00,10000.000000,10000.000000,10000.000000,10000.000000,42
2011/4/11,22:29:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/11,22:44:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/12,09:15:00,9970.000000,9980.000000,9970.000000,9980.000000,60
2011/4/12,09:18:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2011/4/12,09:19:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/12,09:21:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/12,09:22:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/12,09:23:00,9960.000000,9960.000000,9950.000000,9950.000000,14
2011/4/12,09:24:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/12,09:31:00,9950.000000,9975.000000,9945.000000,9955.000000,65
2011/4/12,09:32:00,9955.000000,9960.000000,9950.000000,9960.000000,140
2011/4/12,09:33:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2011/4/12,09:34:00,9955.000000,9960.000000,9955.000000,9960.000000,30
2011/4/12,09:35:00,9960.000000,9965.000000,9960.000000,9965.000000,32
2011/4/12,09:36:00,9960.000000,9960.000000,9960.000000,9960.000000,47
2011/4/12,09:37:00,9960.000000,9970.000000,9960.000000,9970.000000,24
2011/4/12,09:38:00,9970.000000,9975.000000,9970.000000,9975.000000,75
2011/4/12,09:40:00,9975.000000,9980.000000,9970.000000,9980.000000,54
2011/4/12,09:41:00,9980.000000,9980.000000,9980.000000,9980.000000,14
2011/4/12,09:42:00,9980.000000,9980.000000,9980.000000,9980.000000,24
2011/4/12,09:43:00,9980.000000,9980.000000,9975.000000,9975.000000,40
2011/4/12,09:44:00,9975.000000,9980.000000,9975.000000,9980.000000,70
2011/4/12,09:45:00,9975.000000,9975.000000,9955.000000,9965.000000,241
2011/4/12,09:46:00,9965.000000,9965.000000,9965.000000,9965.000000,60
2011/4/12,09:47:00,9960.000000,9960.000000,9960.000000,9960.000000,35
2011/4/12,09:48:00,9955.000000,9955.000000,9955.000000,9955.000000,20
2011/4/12,09:49:00,9950.000000,9950.000000,9945.000000,9945.000000,87
2011/4/12,09:50:00,9950.000000,9950.000000,9950.000000,9950.000000,45
2011/4/12,09:51:00,9950.000000,9960.000000,9950.000000,9960.000000,50
2011/4/12,09:53:00,9960.000000,9960.000000,9960.000000,9960.000000,35
2011/4/12,09:54:00,9960.000000,9960.000000,9960.000000,9960.000000,15
2011/4/12,09:55:00,9960.000000,9965.000000,9960.000000,9965.000000,35
2011/4/12,09:56:00,9965.000000,9975.000000,9965.000000,9975.000000,146
2011/4/12,09:57:00,9975.000000,9980.000000,9975.000000,9975.000000,32
2011/4/12,09:58:00,9980.000000,9980.000000,9980.000000,9980.000000,43
2011/4/12,09:59:00,9980.000000,9980.000000,9980.000000,9980.000000,10
2011/4/12,10:01:00,9975.000000,9975.000000,9975.000000,9975.000000,10
2011/4/12,10:02:00,9970.000000,9970.000000,9970.000000,9970.000000,25
2011/4/12,10:03:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2011/4/12,10:04:00,9960.000000,9965.000000,9955.000000,9965.000000,70
2011/4/12,10:05:00,9965.000000,9965.000000,9965.000000,9965.000000,25
2011/4/12,10:06:00,9965.000000,9965.000000,9960.000000,9960.000000,23
2011/4/12,10:07:00,9960.000000,9960.000000,9950.000000,9950.000000,197
2011/4/12,10:08:00,9955.000000,9960.000000,9955.000000,9960.000000,55
2011/4/12,10:09:00,9955.000000,9960.000000,9955.000000,9960.000000,75
2011/4/12,10:10:00,9955.000000,9955.000000,9950.000000,9950.000000,90
2011/4/12,10:11:00,9945.000000,9945.000000,9940.000000,9945.000000,58
2011/4/12,10:13:00,9940.000000,9940.000000,9935.000000,9935.000000,32
2011/4/12,10:14:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/12,10:15:00,9940.000000,9945.000000,9940.000000,9945.000000,15
2011/4/12,10:16:00,9935.000000,9935.000000,9925.000000,9925.000000,102
2011/4/12,10:17:00,9925.000000,9930.000000,9925.000000,9930.000000,56
2011/4/12,10:18:00,9925.000000,9925.000000,9915.000000,9915.000000,104
2011/4/12,10:19:00,9920.000000,9920.000000,9915.000000,9920.000000,27
2011/4/12,10:20:00,9915.000000,9915.000000,9915.000000,9915.000000,16
2011/4/12,10:21:00,9910.000000,9925.000000,9910.000000,9925.000000,97
2011/4/12,10:22:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2011/4/12,10:23:00,9935.000000,9935.000000,9935.000000,9935.000000,37
2011/4/12,10:26:00,9930.000000,9930.000000,9930.000000,9930.000000,1
2011/4/12,10:28:00,9935.000000,9935.000000,9925.000000,9925.000000,6
2011/4/12,10:29:00,9930.000000,9930.000000,9930.000000,9930.000000,1
2011/4/12,10:30:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2011/4/12,10:32:00,9920.000000,9925.000000,9920.000000,9920.000000,85
2011/4/12,10:33:00,9925.000000,9925.000000,9920.000000,9920.000000,25
2011/4/12,10:34:00,9920.000000,9930.000000,9920.000000,9930.000000,40
2011/4/12,10:35:00,9925.000000,9925.000000,9925.000000,9925.000000,7
2011/4/12,10:36:00,9925.000000,9925.000000,9925.000000,9925.000000,35
2011/4/12,10:37:00,9925.000000,9930.000000,9925.000000,9930.000000,30
2011/4/12,10:38:00,9930.000000,9930.000000,9930.000000,9930.000000,41
2011/4/12,10:39:00,9930.000000,9940.000000,9930.000000,9940.000000,10
2011/4/12,10:40:00,9940.000000,9945.000000,9940.000000,9945.000000,26
2011/4/12,10:41:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2011/4/12,10:42:00,9945.000000,9945.000000,9945.000000,9945.000000,18
2011/4/12,10:43:00,9950.000000,9955.000000,9950.000000,9955.000000,21
2011/4/12,10:44:00,9950.000000,9950.000000,9950.000000,9950.000000,5
2011/4/12,10:45:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/12,10:48:00,9950.000000,9950.000000,9950.000000,9950.000000,16
2011/4/12,10:49:00,9950.000000,9950.000000,9950.000000,9950.000000,6
2011/4/12,10:50:00,9950.000000,9960.000000,9950.000000,9960.000000,21
2011/4/12,10:51:00,9965.000000,9965.000000,9965.000000,9965.000000,25
2011/4/12,10:52:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2011/4/12,10:54:00,9965.000000,9965.000000,9965.000000,9965.000000,11
2011/4/12,10:56:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2011/4/12,10:58:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/12,11:01:00,9955.000000,9955.000000,9955.000000,9955.000000,35
2011/4/12,11:02:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/12,11:04:00,9965.000000,9965.000000,9965.000000,9965.000000,15
2011/4/12,11:05:00,9965.000000,9975.000000,9965.000000,9975.000000,33
2011/4/12,11:06:00,9980.000000,9980.000000,9975.000000,9975.000000,35
2011/4/12,11:07:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2011/4/12,11:08:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2011/4/12,11:13:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/12,11:14:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2011/4/12,11:15:00,9970.000000,9970.000000,9965.000000,9965.000000,56
2011/4/12,11:16:00,9965.000000,9970.000000,9965.000000,9965.000000,45
2011/4/12,11:18:00,9970.000000,9975.000000,9970.000000,9975.000000,20
2011/4/12,11:20:00,9970.000000,9975.000000,9970.000000,9975.000000,11
2011/4/12,11:21:00,9970.000000,9970.000000,9970.000000,9970.000000,12
2011/4/12,11:22:00,9970.000000,9970.000000,9960.000000,9965.000000,36
2011/4/12,11:25:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/12,11:27:00,9975.000000,9975.000000,9975.000000,9975.000000,16
2011/4/12,11:29:00,9975.000000,9980.000000,9975.000000,9980.000000,27
2011/4/12,11:30:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2011/4/12,11:31:00,9980.000000,9980.000000,9980.000000,9980.000000,14
2011/4/12,11:33:00,9980.000000,9985.000000,9980.000000,9985.000000,2
2011/4/12,11:37:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2011/4/12,11:38:00,9975.000000,9975.000000,9975.000000,9975.000000,4
2011/4/12,11:40:00,9975.000000,9975.000000,9975.000000,9975.000000,12
2011/4/12,11:42:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/12,11:44:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/12,11:49:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,11:51:00,9990.000000,9990.000000,9990.000000,9990.000000,15
2011/4/12,11:52:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2011/4/12,11:53:00,9990.000000,9990.000000,9990.000000,9990.000000,50
2011/4/12,11:54:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,11:57:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:00:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:03:00,9975.000000,9990.000000,9975.000000,9990.000000,11
2011/4/12,12:06:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:09:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2011/4/12,12:11:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:15:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:17:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:20:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:22:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:27:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:28:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:31:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:34:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:37:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:39:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,12:42:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,12:45:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,12:48:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,12:52:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,12:54:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:56:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,12:59:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,13:02:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,13:03:00,9980.000000,9980.000000,9980.000000,9980.000000,25
2011/4/12,13:04:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2011/4/12,13:09:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/12,13:10:00,9975.000000,9975.000000,9975.000000,9975.000000,7
2011/4/12,13:15:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/12,13:16:00,9970.000000,9975.000000,9970.000000,9970.000000,46
2011/4/12,13:18:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/12,13:19:00,9965.000000,9965.000000,9965.000000,9965.000000,21
2011/4/12,13:21:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2011/4/12,13:22:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2011/4/12,13:23:00,9960.000000,9960.000000,9960.000000,9960.000000,6
2011/4/12,13:24:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/12,13:25:00,9955.000000,9955.000000,9955.000000,9955.000000,14
2011/4/12,13:28:00,9955.000000,9955.000000,9950.000000,9950.000000,16
2011/4/12,13:29:00,9955.000000,9955.000000,9955.000000,9955.000000,3
2011/4/12,13:30:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/12,13:31:00,9960.000000,9960.000000,9950.000000,9950.000000,42
2011/4/12,13:32:00,9955.000000,9955.000000,9955.000000,9955.000000,2
2011/4/12,13:33:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/12,13:34:00,9955.000000,9955.000000,9955.000000,9955.000000,16
2011/4/12,13:35:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2011/4/12,13:37:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2011/4/12,13:38:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2011/4/12,13:39:00,9960.000000,9960.000000,9960.000000,9960.000000,18
2011/4/12,13:40:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/12,13:45:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/12,13:46:00,9960.000000,9960.000000,9960.000000,9960.000000,8
2011/4/12,13:49:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2011/4/12,13:50:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2011/4/12,13:52:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/12,13:53:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/12,13:55:00,9965.000000,9965.000000,9965.000000,9965.000000,45
2011/4/12,13:56:00,9970.000000,9970.000000,9970.000000,9970.000000,7
2011/4/12,13:57:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2011/4/12,14:00:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2011/4/12,14:01:00,9975.000000,9975.000000,9975.000000,9975.000000,3
2011/4/12,14:03:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2011/4/12,14:04:00,9985.000000,9985.000000,9985.000000,9985.000000,15
2011/4/12,14:05:00,9990.000000,9995.000000,9990.000000,9995.000000,101
2011/4/12,14:06:00,9995.000000,9995.000000,9995.000000,9995.000000,15
2011/4/12,14:07:00,9995.000000,9995.000000,9995.000000,9995.000000,77
2011/4/12,14:08:00,9995.000000,9995.000000,9995.000000,9995.000000,20
2011/4/12,14:09:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/12,14:10:00,9980.000000,9980.000000,9975.000000,9975.000000,55
2011/4/12,14:12:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/12,14:15:00,9965.000000,9965.000000,9960.000000,9960.000000,14
2011/4/12,14:16:00,9965.000000,9965.000000,9940.000000,9950.000000,173
2011/4/12,14:17:00,9945.000000,9945.000000,9940.000000,9945.000000,20
2011/4/12,14:18:00,9945.000000,9945.000000,9930.000000,9935.000000,157
2011/4/12,14:19:00,9930.000000,9930.000000,9920.000000,9920.000000,118
2011/4/12,14:20:00,9920.000000,9920.000000,9915.000000,9920.000000,19
2011/4/12,14:21:00,9920.000000,9925.000000,9920.000000,9925.000000,105
2011/4/12,14:22:00,9925.000000,9925.000000,9920.000000,9920.000000,13
2011/4/12,14:23:00,9920.000000,9920.000000,9920.000000,9920.000000,41
2011/4/12,14:26:00,9915.000000,9920.000000,9910.000000,9920.000000,170
2011/4/12,14:27:00,9920.000000,9920.000000,9920.000000,9920.000000,4
2011/4/12,14:28:00,9925.000000,9925.000000,9925.000000,9925.000000,24
2011/4/12,14:29:00,9925.000000,9925.000000,9915.000000,9915.000000,69
2011/4/12,14:30:00,9915.000000,9915.000000,9900.000000,9900.000000,138
2011/4/12,14:31:00,9900.000000,9900.000000,9900.000000,9900.000000,29
2011/4/12,14:32:00,9895.000000,9895.000000,9895.000000,9895.000000,11
2011/4/12,14:33:00,9895.000000,9895.000000,9890.000000,9890.000000,29
2011/4/12,14:34:00,9895.000000,9905.000000,9895.000000,9905.000000,40
2011/4/12,14:35:00,9910.000000,9910.000000,9910.000000,9910.000000,24
2011/4/12,14:36:00,9915.000000,9915.000000,9915.000000,9915.000000,2
2011/4/12,14:37:00,9910.000000,9910.000000,9905.000000,9905.000000,80
2011/4/12,14:38:00,9905.000000,9910.000000,9905.000000,9910.000000,21
2011/4/12,14:40:00,9900.000000,9900.000000,9900.000000,9900.000000,10
2011/4/12,14:41:00,9900.000000,9900.000000,9895.000000,9895.000000,12
2011/4/12,14:42:00,9890.000000,9890.000000,9890.000000,9890.000000,15
2011/4/12,14:43:00,9885.000000,9885.000000,9885.000000,9885.000000,14
2011/4/12,14:44:00,9890.000000,9890.000000,9890.000000,9890.000000,15
2011/4/12,14:45:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2011/4/12,14:47:00,9905.000000,9905.000000,9905.000000,9905.000000,4
2011/4/12,14:48:00,9900.000000,9900.000000,9900.000000,9900.000000,50
2011/4/12,14:51:00,9900.000000,9905.000000,9900.000000,9905.000000,40
2011/4/12,14:52:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/12,14:53:00,9910.000000,9910.000000,9910.000000,9910.000000,26
2011/4/12,14:54:00,9910.000000,9910.000000,9910.000000,9910.000000,14
2011/4/12,14:55:00,9915.000000,9920.000000,9915.000000,9920.000000,44
2011/4/12,14:56:00,9920.000000,9920.000000,9920.000000,9920.000000,25
2011/4/12,14:57:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/12,14:58:00,9925.000000,9925.000000,9925.000000,9925.000000,25
2011/4/12,14:59:00,9930.000000,9930.000000,9930.000000,9930.000000,4
2011/4/12,15:00:00,9925.000000,9925.000000,9925.000000,9925.000000,20
2011/4/12,15:01:00,9925.000000,9925.000000,9925.000000,9925.000000,15
2011/4/12,15:02:00,9930.000000,9930.000000,9930.000000,9930.000000,27
2011/4/12,15:03:00,9930.000000,9930.000000,9930.000000,9930.000000,19
2011/4/12,15:05:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2011/4/12,15:06:00,9925.000000,9925.000000,9925.000000,9925.000000,20
2011/4/12,15:08:00,9920.000000,9920.000000,9915.000000,9915.000000,86
2011/4/12,15:09:00,9920.000000,9920.000000,9920.000000,9920.000000,6
2011/4/12,15:10:00,9920.000000,9920.000000,9915.000000,9915.000000,37
2011/4/12,15:12:00,9915.000000,9925.000000,9915.000000,9915.000000,30
2011/4/12,15:13:00,9915.000000,9915.000000,9915.000000,9915.000000,17
2011/4/12,15:14:00,9920.000000,9925.000000,9920.000000,9925.000000,24
2011/4/12,15:15:00,9925.000000,9930.000000,9925.000000,9925.000000,22
2011/4/12,15:16:00,9920.000000,9920.000000,9920.000000,9920.000000,24
2011/4/12,15:21:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/12,15:22:00,9915.000000,9915.000000,9915.000000,9915.000000,19
2011/4/12,15:23:00,9915.000000,9915.000000,9910.000000,9910.000000,48
2011/4/12,15:24:00,9910.000000,9915.000000,9910.000000,9910.000000,87
2011/4/12,15:25:00,9910.000000,9910.000000,9905.000000,9905.000000,33
2011/4/12,15:30:00,9920.000000,9920.000000,9920.000000,9920.000000,15
2011/4/12,16:52:00,9920.000000,9920.000000,9915.000000,9915.000000,5
2011/4/12,21:19:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/12,23:02:00,9910.000000,9910.000000,9910.000000,9910.000000,3
2011/4/12,23:07:00,9910.000000,9910.000000,9910.000000,9910.000000,2
2011/4/12,23:15:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/12,23:28:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2011/4/13,09:29:00,9920.000000,9920.000000,9920.000000,9920.000000,10
2011/4/13,09:30:00,9910.000000,9910.000000,9910.000000,9910.000000,8
2011/4/13,09:31:00,9895.000000,9905.000000,9890.000000,9905.000000,108
2011/4/13,09:32:00,9905.000000,9905.000000,9905.000000,9905.000000,56
2011/4/13,09:33:00,9905.000000,9910.000000,9905.000000,9905.000000,41
2011/4/13,09:34:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2011/4/13,09:35:00,9900.000000,9910.000000,9900.000000,9910.000000,119
2011/4/13,09:36:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2011/4/13,09:37:00,9910.000000,9910.000000,9905.000000,9905.000000,75
2011/4/13,09:39:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/13,09:41:00,9920.000000,9920.000000,9920.000000,9920.000000,18
2011/4/13,09:43:00,9925.000000,9925.000000,9925.000000,9925.000000,11
2011/4/13,09:44:00,9920.000000,9920.000000,9920.000000,9920.000000,11
2011/4/13,09:46:00,9915.000000,9915.000000,9905.000000,9905.000000,44
2011/4/13,09:47:00,9905.000000,9905.000000,9905.000000,9905.000000,8
2011/4/13,09:48:00,9905.000000,9905.000000,9905.000000,9905.000000,18
2011/4/13,09:49:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,09:50:00,9900.000000,9900.000000,9900.000000,9900.000000,25
2011/4/13,09:51:00,9910.000000,9910.000000,9910.000000,9910.000000,7
2011/4/13,09:53:00,9910.000000,9910.000000,9910.000000,9910.000000,20
2011/4/13,09:57:00,9905.000000,9905.000000,9905.000000,9905.000000,8
2011/4/13,09:58:00,9900.000000,9900.000000,9895.000000,9895.000000,14
2011/4/13,09:59:00,9900.000000,9900.000000,9900.000000,9900.000000,18
2011/4/13,10:00:00,9905.000000,9905.000000,9905.000000,9905.000000,15
2011/4/13,10:01:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,10:02:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,10:03:00,9905.000000,9905.000000,9895.000000,9895.000000,27
2011/4/13,10:04:00,9890.000000,9890.000000,9890.000000,9890.000000,10
2011/4/13,10:05:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2011/4/13,10:06:00,9885.000000,9890.000000,9885.000000,9890.000000,29
2011/4/13,10:07:00,9890.000000,9895.000000,9890.000000,9895.000000,30
2011/4/13,10:09:00,9900.000000,9905.000000,9900.000000,9905.000000,20
2011/4/13,10:10:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,10:11:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,10:12:00,9910.000000,9910.000000,9910.000000,9910.000000,16
2011/4/13,10:13:00,9905.000000,9905.000000,9905.000000,9905.000000,11
2011/4/13,10:19:00,9905.000000,9905.000000,9905.000000,9905.000000,10
2011/4/13,10:23:00,9915.000000,9920.000000,9915.000000,9920.000000,28
2011/4/13,10:24:00,9920.000000,9920.000000,9920.000000,9920.000000,10
2011/4/13,10:25:00,9920.000000,9920.000000,9915.000000,9915.000000,22
2011/4/13,10:26:00,9915.000000,9920.000000,9915.000000,9920.000000,7
2011/4/13,10:29:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2011/4/13,10:30:00,9915.000000,9915.000000,9915.000000,9915.000000,15
2011/4/13,10:31:00,9915.000000,9920.000000,9915.000000,9920.000000,22
2011/4/13,10:32:00,9920.000000,9920.000000,9915.000000,9915.000000,13
2011/4/13,10:33:00,9910.000000,9915.000000,9910.000000,9915.000000,14
2011/4/13,10:34:00,9915.000000,9920.000000,9915.000000,9920.000000,27
2011/4/13,10:35:00,9920.000000,9925.000000,9920.000000,9925.000000,22
2011/4/13,10:36:00,9920.000000,9925.000000,9920.000000,9925.000000,18
2011/4/13,10:37:00,9925.000000,9925.000000,9910.000000,9915.000000,21
2011/4/13,10:38:00,9915.000000,9915.000000,9915.000000,9915.000000,17
2011/4/13,10:39:00,9915.000000,9915.000000,9915.000000,9915.000000,11
2011/4/13,10:40:00,9915.000000,9915.000000,9910.000000,9910.000000,24
2011/4/13,10:41:00,9910.000000,9910.000000,9910.000000,9910.000000,61
2011/4/13,10:43:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/13,10:44:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/13,10:45:00,9920.000000,9930.000000,9920.000000,9930.000000,11
2011/4/13,10:48:00,9935.000000,9935.000000,9935.000000,9935.000000,52
2011/4/13,10:51:00,9935.000000,9940.000000,9935.000000,9940.000000,81
2011/4/13,10:52:00,9935.000000,9935.000000,9935.000000,9935.000000,7
2011/4/13,10:53:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2011/4/13,10:56:00,9935.000000,9945.000000,9935.000000,9935.000000,14
2011/4/13,10:57:00,9935.000000,9935.000000,9935.000000,9935.000000,9
2011/4/13,10:58:00,9935.000000,9935.000000,9935.000000,9935.000000,15
2011/4/13,11:01:00,9940.000000,9940.000000,9935.000000,9935.000000,21
2011/4/13,11:02:00,9940.000000,9940.000000,9940.000000,9940.000000,30
2011/4/13,11:03:00,9940.000000,9940.000000,9930.000000,9930.000000,25
2011/4/13,11:07:00,9925.000000,9925.000000,9925.000000,9925.000000,10
2011/4/13,11:11:00,9930.000000,9930.000000,9930.000000,9930.000000,12
2011/4/13,11:12:00,9930.000000,9930.000000,9930.000000,9930.000000,8
2011/4/13,11:13:00,9935.000000,9940.000000,9935.000000,9940.000000,11
2011/4/13,11:14:00,9940.000000,9940.000000,9935.000000,9935.000000,22
2011/4/13,11:17:00,9940.000000,9950.000000,9940.000000,9950.000000,22
2011/4/13,11:21:00,9945.000000,9945.000000,9945.000000,9945.000000,13
2011/4/13,11:22:00,9940.000000,9940.000000,9940.000000,9940.000000,8
2011/4/13,11:23:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/13,11:24:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2011/4/13,11:26:00,9940.000000,9945.000000,9940.000000,9945.000000,15
2011/4/13,11:28:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2011/4/13,11:29:00,9945.000000,9945.000000,9945.000000,9945.000000,10
2011/4/13,11:30:00,9945.000000,9945.000000,9945.000000,9945.000000,14
2011/4/13,11:31:00,9940.000000,9940.000000,9940.000000,9940.000000,60
2011/4/13,11:36:00,9950.000000,9950.000000,9950.000000,9950.000000,15
2011/4/13,11:38:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/13,11:39:00,9955.000000,9955.000000,9955.000000,9955.000000,30
2011/4/13,11:40:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2011/4/13,11:43:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/13,11:44:00,9960.000000,9960.000000,9960.000000,9960.000000,8
2011/4/13,11:46:00,9960.000000,9960.000000,9960.000000,9960.000000,29
2011/4/13,11:48:00,9965.000000,9965.000000,9965.000000,9965.000000,40
2011/4/13,11:50:00,9965.000000,9965.000000,9965.000000,9965.000000,18
2011/4/13,11:57:00,9970.000000,9970.000000,9970.000000,9970.000000,45
2011/4/13,12:12:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2011/4/13,12:13:00,9975.000000,9975.000000,9975.000000,9975.000000,8
2011/4/13,12:32:00,9975.000000,9980.000000,9975.000000,9980.000000,5
2011/4/13,12:41:00,9980.000000,9980.000000,9980.000000,9980.000000,27
2011/4/13,12:44:00,9980.000000,9985.000000,9980.000000,9985.000000,17
2011/4/13,12:49:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2011/4/13,12:51:00,9980.000000,9980.000000,9980.000000,9980.000000,27
2011/4/13,13:00:00,9985.000000,9985.000000,9985.000000,9985.000000,10
2011/4/13,13:01:00,9980.000000,9980.000000,9970.000000,9970.000000,43
2011/4/13,13:02:00,9965.000000,9965.000000,9960.000000,9960.000000,12
2011/4/13,13:03:00,9960.000000,9960.000000,9950.000000,9950.000000,57
2011/4/13,13:04:00,9945.000000,9950.000000,9945.000000,9945.000000,13
2011/4/13,13:06:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2011/4/13,13:07:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/13,13:08:00,9950.000000,9950.000000,9950.000000,9950.000000,15
2011/4/13,13:10:00,9955.000000,9955.000000,9950.000000,9950.000000,29
2011/4/13,13:11:00,9945.000000,9945.000000,9945.000000,9945.000000,20
2011/4/13,13:12:00,9950.000000,9950.000000,9950.000000,9950.000000,5
2011/4/13,13:13:00,9945.000000,9945.000000,9940.000000,9940.000000,18
2011/4/13,13:14:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/13,13:15:00,9930.000000,9935.000000,9930.000000,9935.000000,6
2011/4/13,13:17:00,9930.000000,9935.000000,9930.000000,9935.000000,22
2011/4/13,13:22:00,9930.000000,9930.000000,9930.000000,9930.000000,10
2011/4/13,13:23:00,9935.000000,9935.000000,9935.000000,9935.000000,2
2011/4/13,13:25:00,9930.000000,9930.000000,9930.000000,9930.000000,8
2011/4/13,13:26:00,9930.000000,9930.000000,9930.000000,9930.000000,7
2011/4/13,13:28:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2011/4/13,13:29:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2011/4/13,13:30:00,9945.000000,9945.000000,9945.000000,9945.000000,10
2011/4/13,13:31:00,9950.000000,9950.000000,9950.000000,9950.000000,15
2011/4/13,13:32:00,9950.000000,9950.000000,9950.000000,9950.000000,6
2011/4/13,13:33:00,9955.000000,9955.000000,9955.000000,9955.000000,41
2011/4/13,13:34:00,9955.000000,9955.000000,9955.000000,9955.000000,63
2011/4/13,13:35:00,9955.000000,9955.000000,9955.000000,9955.000000,5
2011/4/13,13:36:00,9955.000000,9965.000000,9955.000000,9965.000000,41
2011/4/13,13:37:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/13,13:39:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2011/4/13,13:41:00,9965.000000,9965.000000,9965.000000,9965.000000,31
2011/4/13,13:42:00,9960.000000,9960.000000,9960.000000,9960.000000,45
2011/4/13,13:43:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/13,13:45:00,9965.000000,9965.000000,9960.000000,9960.000000,35
2011/4/13,13:47:00,9965.000000,9970.000000,9965.000000,9970.000000,85
2011/4/13,13:49:00,9965.000000,9965.000000,9960.000000,9960.000000,20
2011/4/13,13:50:00,9960.000000,9960.000000,9960.000000,9960.000000,50
2011/4/13,13:51:00,9965.000000,9985.000000,9965.000000,9985.000000,112
2011/4/13,13:52:00,9985.000000,9985.000000,9985.000000,9985.000000,50
2011/4/13,13:53:00,9990.000000,9990.000000,9990.000000,9990.000000,33
2011/4/13,13:54:00,9990.000000,9990.000000,9990.000000,9990.000000,55
2011/4/13,13:55:00,9985.000000,9990.000000,9985.000000,9990.000000,28
2011/4/13,13:59:00,10000.000000,10000.000000,10000.000000,10000.000000,16
2011/4/13,14:00:00,10005.000000,10005.000000,10005.000000,10005.000000,20
2011/4/13,14:01:00,10005.000000,10010.000000,10005.000000,10010.000000,13
2011/4/13,14:02:00,10005.000000,10005.000000,10005.000000,10005.000000,16
2011/4/13,14:04:00,10000.000000,10005.000000,10000.000000,10005.000000,22
2011/4/13,14:05:00,10005.000000,10010.000000,10005.000000,10010.000000,24
2011/4/13,14:06:00,10010.000000,10020.000000,10010.000000,10020.000000,7
2011/4/13,14:07:00,10020.000000,10020.000000,10020.000000,10020.000000,7
2011/4/13,14:08:00,10035.000000,10040.000000,10035.000000,10040.000000,20
2011/4/13,14:09:00,10045.000000,10045.000000,10045.000000,10045.000000,5
2011/4/13,14:10:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2011/4/13,14:11:00,10045.000000,10045.000000,10040.000000,10040.000000,6
2011/4/13,14:12:00,10040.000000,10040.000000,10040.000000,10040.000000,10
2011/4/13,14:14:00,10050.000000,10050.000000,10040.000000,10045.000000,80
2011/4/13,14:15:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2011/4/13,14:16:00,10040.000000,10045.000000,10040.000000,10040.000000,13
2011/4/13,14:17:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2011/4/13,14:18:00,10035.000000,10035.000000,10035.000000,10035.000000,11
2011/4/13,14:19:00,10035.000000,10035.000000,10035.000000,10035.000000,5
2011/4/13,14:20:00,10035.000000,10035.000000,10035.000000,10035.000000,13
2011/4/13,14:21:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2011/4/13,14:22:00,10040.000000,10040.000000,10040.000000,10040.000000,10
2011/4/13,14:23:00,10040.000000,10050.000000,10040.000000,10050.000000,62
2011/4/13,14:24:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/13,14:26:00,10055.000000,10075.000000,10055.000000,10075.000000,11
2011/4/13,14:27:00,10075.000000,10075.000000,10075.000000,10075.000000,45
2011/4/13,14:28:00,10070.000000,10070.000000,10070.000000,10070.000000,50
2011/4/13,14:29:00,10070.000000,10070.000000,10070.000000,10070.000000,56
2011/4/13,14:30:00,10075.000000,10075.000000,10070.000000,10070.000000,24
2011/4/13,14:31:00,10065.000000,10065.000000,10065.000000,10065.000000,20
2011/4/13,14:32:00,10070.000000,10075.000000,10070.000000,10075.000000,65
2011/4/13,14:33:00,10075.000000,10080.000000,10075.000000,10080.000000,51
2011/4/13,14:34:00,10080.000000,10080.000000,10080.000000,10080.000000,30
2011/4/13,14:35:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/13,14:37:00,10080.000000,10080.000000,10080.000000,10080.000000,8
2011/4/13,14:38:00,10080.000000,10080.000000,10080.000000,10080.000000,20
2011/4/13,14:41:00,10075.000000,10075.000000,10070.000000,10070.000000,12
2011/4/13,14:42:00,10070.000000,10075.000000,10070.000000,10075.000000,8
2011/4/13,14:43:00,10080.000000,10085.000000,10080.000000,10085.000000,56
2011/4/13,14:45:00,10085.000000,10085.000000,10085.000000,10085.000000,8
2011/4/13,14:46:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2011/4/13,14:47:00,10085.000000,10085.000000,10085.000000,10085.000000,25
2011/4/13,14:48:00,10090.000000,10090.000000,10085.000000,10085.000000,35
2011/4/13,14:49:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2011/4/13,14:50:00,10085.000000,10085.000000,10085.000000,10085.000000,8
2011/4/13,14:53:00,10085.000000,10085.000000,10085.000000,10085.000000,5
2011/4/13,14:55:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2011/4/13,14:56:00,10100.000000,10100.000000,10100.000000,10100.000000,8
2011/4/13,14:57:00,10105.000000,10105.000000,10105.000000,10105.000000,6
2011/4/13,15:00:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2011/4/13,15:02:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2011/4/13,15:03:00,10115.000000,10120.000000,10115.000000,10120.000000,62
2011/4/13,15:04:00,10115.000000,10115.000000,10115.000000,10115.000000,18
2011/4/13,15:05:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/13,15:08:00,10115.000000,10115.000000,10115.000000,10115.000000,6
2011/4/13,15:13:00,10115.000000,10125.000000,10115.000000,10125.000000,8
2011/4/13,15:15:00,10125.000000,10125.000000,10120.000000,10120.000000,10
2011/4/13,15:16:00,10120.000000,10120.000000,10120.000000,10120.000000,20
2011/4/13,15:17:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2011/4/13,15:18:00,10125.000000,10130.000000,10125.000000,10130.000000,7
2011/4/13,15:23:00,10135.000000,10140.000000,10130.000000,10130.000000,40
2011/4/13,15:24:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2011/4/13,15:25:00,10110.000000,10110.000000,10105.000000,10105.000000,116
2011/4/13,16:37:00,10090.000000,10090.000000,10090.000000,10090.000000,20
2011/4/13,16:38:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2011/4/13,17:48:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2011/4/13,18:13:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/13,18:19:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/14,01:08:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2011/4/14,01:20:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2011/4/14,01:59:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2011/4/14,22:25:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/15,09:22:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2011/4/15,09:32:00,10060.000000,10060.000000,10060.000000,10060.000000,22
2011/4/15,09:33:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2011/4/15,09:35:00,10070.000000,10075.000000,10070.000000,10075.000000,12
2011/4/15,09:40:00,10090.000000,10090.000000,10090.000000,10090.000000,25
2011/4/15,09:41:00,10090.000000,10095.000000,10090.000000,10095.000000,21
2011/4/15,09:42:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2011/4/15,09:43:00,10090.000000,10095.000000,10090.000000,10090.000000,27
2011/4/15,09:45:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2011/4/15,09:46:00,10095.000000,10095.000000,10095.000000,10095.000000,25
2011/4/15,09:47:00,10100.000000,10105.000000,10100.000000,10100.000000,77
2011/4/15,09:48:00,10105.000000,10115.000000,10105.000000,10115.000000,30
2011/4/15,09:50:00,10135.000000,10140.000000,10130.000000,10135.000000,114
2011/4/15,09:51:00,10140.000000,10145.000000,10140.000000,10145.000000,8
2011/4/15,09:54:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2011/4/15,09:56:00,10145.000000,10145.000000,10145.000000,10145.000000,20
2011/4/15,09:57:00,10140.000000,10140.000000,10135.000000,10135.000000,26
2011/4/15,09:59:00,10130.000000,10130.000000,10130.000000,10130.000000,2
2011/4/15,10:00:00,10135.000000,10135.000000,10135.000000,10135.000000,8
2011/4/15,10:01:00,10140.000000,10150.000000,10140.000000,10150.000000,65
2011/4/15,10:02:00,10150.000000,10160.000000,10145.000000,10160.000000,245
2011/4/15,10:03:00,10160.000000,10160.000000,10155.000000,10160.000000,80
2011/4/15,10:04:00,10160.000000,10160.000000,10155.000000,10160.000000,63
2011/4/15,10:05:00,10160.000000,10160.000000,10155.000000,10155.000000,53
2011/4/15,10:06:00,10160.000000,10175.000000,10160.000000,10175.000000,36
2011/4/15,10:07:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2011/4/15,10:08:00,10160.000000,10160.000000,10160.000000,10160.000000,10
2011/4/15,10:09:00,10160.000000,10160.000000,10160.000000,10160.000000,14
2011/4/15,10:10:00,10150.000000,10150.000000,10140.000000,10140.000000,73
2011/4/15,10:11:00,10145.000000,10145.000000,10145.000000,10145.000000,8
2011/4/15,10:14:00,10145.000000,10145.000000,10140.000000,10140.000000,12
2011/4/15,10:15:00,10145.000000,10145.000000,10140.000000,10140.000000,11
2011/4/15,10:16:00,10140.000000,10140.000000,10140.000000,10140.000000,29
2011/4/15,10:17:00,10135.000000,10135.000000,10135.000000,10135.000000,51
2011/4/15,10:18:00,10130.000000,10130.000000,10130.000000,10130.000000,20
2011/4/15,10:20:00,10125.000000,10125.000000,10125.000000,10125.000000,10
2011/4/15,10:22:00,10125.000000,10130.000000,10125.000000,10130.000000,9
2011/4/15,10:23:00,10130.000000,10130.000000,10125.000000,10125.000000,13
2011/4/15,10:24:00,10130.000000,10130.000000,10125.000000,10125.000000,34
2011/4/15,10:25:00,10125.000000,10125.000000,10115.000000,10115.000000,15
2011/4/15,10:26:00,10120.000000,10120.000000,10115.000000,10115.000000,20
2011/4/15,10:27:00,10110.000000,10115.000000,10110.000000,10110.000000,24
2011/4/15,10:28:00,10110.000000,10115.000000,10105.000000,10115.000000,15
2011/4/15,10:29:00,10105.000000,10105.000000,10105.000000,10105.000000,10
2011/4/15,10:30:00,10105.000000,10110.000000,10105.000000,10110.000000,42
2011/4/15,10:31:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2011/4/15,10:32:00,10110.000000,10115.000000,10110.000000,10110.000000,13
2011/4/15,10:33:00,10115.000000,10115.000000,10110.000000,10110.000000,2
2011/4/15,10:34:00,10115.000000,10115.000000,10110.000000,10110.000000,54
2011/4/15,10:35:00,10110.000000,10110.000000,10105.000000,10105.000000,50
2011/4/15,10:36:00,10105.000000,10110.000000,10105.000000,10110.000000,23
2011/4/15,10:37:00,10110.000000,10110.000000,10100.000000,10100.000000,25
2011/4/15,10:38:00,10100.000000,10100.000000,10095.000000,10095.000000,31
2011/4/15,10:39:00,10090.000000,10090.000000,10070.000000,10070.000000,168
2011/4/15,10:40:00,10070.000000,10070.000000,10065.000000,10065.000000,24
2011/4/15,10:41:00,10065.000000,10065.000000,10065.000000,10065.000000,29
2011/4/15,10:42:00,10060.000000,10070.000000,10060.000000,10065.000000,148
2011/4/15,10:43:00,10065.000000,10065.000000,10055.000000,10065.000000,123
2011/4/15,10:44:00,10065.000000,10065.000000,10055.000000,10055.000000,69
2011/4/15,10:45:00,10055.000000,10055.000000,10050.000000,10055.000000,33
2011/4/15,10:46:00,10055.000000,10060.000000,10055.000000,10055.000000,64
2011/4/15,10:47:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2011/4/15,10:48:00,10055.000000,10060.000000,10055.000000,10055.000000,22
2011/4/15,10:49:00,10055.000000,10060.000000,10050.000000,10050.000000,17
2011/4/15,10:50:00,10055.000000,10055.000000,10055.000000,10055.000000,8
2011/4/15,10:51:00,10060.000000,10065.000000,10060.000000,10065.000000,15
2011/4/15,10:52:00,10065.000000,10065.000000,10060.000000,10060.000000,73
2011/4/15,10:53:00,10065.000000,10070.000000,10065.000000,10070.000000,62
2011/4/15,10:54:00,10070.000000,10070.000000,10070.000000,10070.000000,22
2011/4/15,10:55:00,10075.000000,10075.000000,10070.000000,10070.000000,12
2011/4/15,10:56:00,10075.000000,10080.000000,10075.000000,10080.000000,3
2011/4/15,10:57:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2011/4/15,10:58:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2011/4/15,10:59:00,10080.000000,10080.000000,10075.000000,10075.000000,12
2011/4/15,11:00:00,10075.000000,10075.000000,10065.000000,10065.000000,50
2011/4/15,11:01:00,10070.000000,10075.000000,10070.000000,10075.000000,2
2011/4/15,11:02:00,10070.000000,10070.000000,10065.000000,10065.000000,9
2011/4/15,11:03:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2011/4/15,11:04:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2011/4/15,11:05:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2011/4/15,11:06:00,10060.000000,10060.000000,10060.000000,10060.000000,8
2011/4/15,11:07:00,10055.000000,10060.000000,10050.000000,10050.000000,34
2011/4/15,11:08:00,10050.000000,10050.000000,10045.000000,10045.000000,93
2011/4/15,11:09:00,10055.000000,10055.000000,10040.000000,10040.000000,118
2011/4/15,11:10:00,10050.000000,10065.000000,10040.000000,10060.000000,499
2011/4/15,11:11:00,10060.000000,10065.000000,10055.000000,10055.000000,59
2011/4/15,11:12:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2011/4/15,11:13:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2011/4/15,11:14:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2011/4/15,11:15:00,10055.000000,10055.000000,10045.000000,10045.000000,23
2011/4/15,11:16:00,10045.000000,10045.000000,10045.000000,10045.000000,11
2011/4/15,11:17:00,10045.000000,10045.000000,10040.000000,10040.000000,31
2011/4/15,11:18:00,10040.000000,10040.000000,10035.000000,10035.000000,29
2011/4/15,11:19:00,10030.000000,10030.000000,10025.000000,10025.000000,38
2011/4/15,11:20:00,10025.000000,10025.000000,10020.000000,10020.000000,50
2011/4/15,11:21:00,10020.000000,10025.000000,10015.000000,10025.000000,39
2011/4/15,11:22:00,10015.000000,10020.000000,10015.000000,10015.000000,38
2011/4/15,11:23:00,10015.000000,10015.000000,10010.000000,10010.000000,45
2011/4/15,11:24:00,10015.000000,10015.000000,10010.000000,10010.000000,19
2011/4/15,11:25:00,10015.000000,10020.000000,10010.000000,10020.000000,37
2011/4/15,11:26:00,10015.000000,10025.000000,10015.000000,10025.000000,43
2011/4/15,11:27:00,10020.000000,10020.000000,10015.000000,10020.000000,28
2011/4/15,11:28:00,10025.000000,10030.000000,10025.000000,10025.000000,33
2011/4/15,11:29:00,10025.000000,10025.000000,10020.000000,10020.000000,21
2011/4/15,11:30:00,10025.000000,10035.000000,10020.000000,10020.000000,78
2011/4/15,11:31:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2011/4/15,11:32:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/15,11:34:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2011/4/15,11:39:00,10030.000000,10030.000000,10030.000000,10030.000000,31
2011/4/15,11:40:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/15,11:42:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2011/4/15,11:50:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2011/4/15,11:53:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2011/4/15,11:56:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2011/4/15,11:57:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2011/4/15,12:03:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2011/4/15,12:30:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2011/4/15,12:32:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2011/4/15,12:47:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2011/4/15,12:56:00,10020.000000,10020.000000,10020.000000,10020.000000,9
2011/4/15,13:02:00,10015.000000,10015.000000,10015.000000,10015.000000,15
2011/4/15,13:06:00,10030.000000,10030.000000,10030.000000,10030.000000,11
2011/4/15,13:08:00,10035.000000,10035.000000,10035.000000,10035.000000,20
2011/4/15,13:10:00,10030.000000,10030.000000,10030.000000,10030.000000,15
2011/4/15,13:11:00,10025.000000,10025.000000,10025.000000,10025.000000,21
2011/4/15,13:13:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2011/4/15,13:16:00,10015.000000,10015.000000,10015.000000,10015.000000,10
2011/4/15,13:17:00,10015.000000,10015.000000,10010.000000,10010.000000,16
2011/4/15,13:18:00,10010.000000,10020.000000,10010.000000,10020.000000,12
2011/4/15,13:21:00,10025.000000,10025.000000,10025.000000,10025.000000,6
2011/4/15,13:22:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2011/4/15,13:23:00,10025.000000,10025.000000,10025.000000,10025.000000,24
2011/4/15,13:25:00,10040.000000,10040.000000,10040.000000,10040.000000,15
2011/4/15,13:26:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2011/4/15,13:28:00,10045.000000,10045.000000,10045.000000,10045.000000,20
2011/4/15,13:33:00,10040.000000,10040.000000,10040.000000,10040.000000,20
2011/4/15,13:36:00,10040.000000,10040.000000,10040.000000,10040.000000,20
2011/4/15,13:39:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2011/4/15,13:42:00,10055.000000,10055.000000,10050.000000,10050.000000,26
2011/4/15,13:43:00,10055.000000,10055.000000,10055.000000,10055.000000,8
2011/4/15,13:46:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2011/4/15,13:47:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2011/4/15,13:49:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2011/4/15,13:50:00,10060.000000,10060.000000,10060.000000,10060.000000,27
2011/4/15,13:52:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2011/4/15,13:56:00,10050.000000,10050.000000,10050.000000,10050.000000,5
2011/4/15,13:57:00,10050.000000,10050.000000,10050.000000,10050.000000,13
2011/4/15,14:03:00,10040.000000,10040.000000,10040.000000,10040.000000,20
2011/4/15,14:04:00,10035.000000,10035.000000,10030.000000,10030.000000,24
2011/4/15,14:05:00,10015.000000,10015.000000,10015.000000,10015.000000,6
2011/4/15,14:06:00,10020.000000,10020.000000,10020.000000,10020.000000,40
2011/4/15,14:11:00,10030.000000,10030.000000,10030.000000,10030.000000,20
2011/4/15,14:14:00,10035.000000,10045.000000,10035.000000,10045.000000,31
2011/4/15,14:15:00,10050.000000,10050.000000,10050.000000,10050.000000,19
2011/4/15,14:17:00,10050.000000,10050.000000,10050.000000,10050.000000,10
2011/4/15,14:19:00,10055.000000,10060.000000,10055.000000,10060.000000,12
2011/4/15,14:20:00,10060.000000,10060.000000,10060.000000,10060.000000,15
2011/4/15,14:21:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2011/4/15,14:22:00,10065.000000,10080.000000,10065.000000,10080.000000,64
2011/4/15,14:23:00,10085.000000,10090.000000,10085.000000,10085.000000,99
2011/4/15,14:24:00,10090.000000,10090.000000,10090.000000,10090.000000,10
2011/4/15,14:25:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2011/4/15,14:26:00,10085.000000,10085.000000,10085.000000,10085.000000,10
2011/4/15,14:27:00,10085.000000,10085.000000,10085.000000,10085.000000,6
2011/4/15,14:28:00,10090.000000,10110.000000,10090.000000,10110.000000,89
2011/4/15,14:30:00,10105.000000,10105.000000,10100.000000,10105.000000,57
2011/4/15,14:31:00,10100.000000,10100.000000,10095.000000,10095.000000,21
2011/4/15,14:32:00,10100.000000,10100.000000,10090.000000,10090.000000,7
2011/4/15,14:33:00,10090.000000,10095.000000,10085.000000,10095.000000,8
2011/4/15,14:34:00,10095.000000,10095.000000,10095.000000,10095.000000,48
2011/4/15,14:36:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2011/4/15,14:37:00,10100.000000,10110.000000,10100.000000,10110.000000,35
2011/4/15,14:38:00,10105.000000,10105.000000,10105.000000,10105.000000,31
2011/4/15,14:39:00,10105.000000,10105.000000,10105.000000,10105.000000,17
2011/4/15,14:40:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2011/4/15,14:41:00,10100.000000,10105.000000,10100.000000,10100.000000,23
2011/4/15,14:42:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2011/4/15,14:43:00,10105.000000,10105.000000,10100.000000,10100.000000,50
2011/4/15,14:44:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2011/4/15,14:45:00,10105.000000,10105.000000,10100.000000,10100.000000,2
2011/4/15,14:46:00,10110.000000,10110.000000,10105.000000,10105.000000,24
2011/4/15,14:48:00,10105.000000,10110.000000,10105.000000,10110.000000,7
2011/4/15,14:49:00,10110.000000,10115.000000,10110.000000,10115.000000,9
2011/4/15,14:50:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2011/4/15,14:51:00,10120.000000,10120.000000,10120.000000,10120.000000,20
2011/4/15,14:52:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/15,14:53:00,10115.000000,10115.000000,10115.000000,10115.000000,21
2011/4/15,14:54:00,10110.000000,10110.000000,10105.000000,10105.000000,22
2011/4/15,14:55:00,10105.000000,10110.000000,10105.000000,10110.000000,2
2011/4/15,14:57:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/15,14:58:00,10105.000000,10110.000000,10105.000000,10110.000000,3
2011/4/15,15:00:00,10105.000000,10105.000000,10100.000000,10100.000000,80
2011/4/15,15:07:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2011/4/15,15:08:00,10095.000000,10095.000000,10090.000000,10090.000000,53
2011/4/15,15:09:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2011/4/15,15:12:00,10100.000000,10100.000000,10100.000000,10100.000000,3
2011/4/15,15:13:00,10100.000000,10100.000000,10100.000000,10100.000000,44
2011/4/15,15:23:00,10115.000000,10115.000000,10100.000000,10100.000000,44
2011/4/15,15:24:00,10100.000000,10100.000000,10100.000000,10100.000000,13
2011/4/18,09:28:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2011/4/18,09:32:00,10085.000000,10115.000000,10085.000000,10115.000000,28
2011/4/18,09:33:00,10115.000000,10120.000000,10115.000000,10120.000000,32
2011/4/18,09:34:00,10125.000000,10125.000000,10120.000000,10120.000000,16
2011/4/18,09:35:00,10125.000000,10125.000000,10125.000000,10125.000000,20
2011/4/18,09:36:00,10125.000000,10130.000000,10125.000000,10130.000000,63
2011/4/18,09:37:00,10125.000000,10125.000000,10125.000000,10125.000000,44
2011/4/18,09:38:00,10120.000000,10120.000000,10120.000000,10120.000000,16
2011/4/18,09:39:00,10125.000000,10125.000000,10110.000000,10110.000000,23
2011/4/18,09:40:00,10110.000000,10110.000000,10110.000000,10110.000000,25
2011/4/18,09:41:00,10105.000000,10110.000000,10080.000000,10085.000000,140
2011/4/18,09:42:00,10080.000000,10080.000000,10080.000000,10080.000000,40
2011/4/18,09:43:00,10075.000000,10075.000000,10070.000000,10070.000000,4
2011/4/18,09:44:00,10075.000000,10085.000000,10075.000000,10085.000000,42
2011/4/18,09:45:00,10095.000000,10095.000000,10085.000000,10085.000000,14
2011/4/18,09:47:00,10095.000000,10095.000000,10095.000000,10095.000000,10
2011/4/18,09:48:00,10090.000000,10090.000000,10090.000000,10090.000000,34
2011/4/18,09:49:00,10095.000000,10095.000000,10095.000000,10095.000000,16
2011/4/18,09:52:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/18,09:53:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2011/4/18,09:55:00,10085.000000,10100.000000,10085.000000,10100.000000,29
2011/4/18,09:56:00,10100.000000,10105.000000,10100.000000,10100.000000,108
2011/4/18,09:57:00,10100.000000,10120.000000,10100.000000,10120.000000,32
2011/4/18,09:58:00,10115.000000,10130.000000,10115.000000,10130.000000,15
2011/4/18,09:59:00,10130.000000,10130.000000,10130.000000,10130.000000,6
2011/4/18,10:00:00,10125.000000,10125.000000,10125.000000,10125.000000,22
2011/4/18,10:01:00,10135.000000,10135.000000,10135.000000,10135.000000,15
2011/4/18,10:02:00,10135.000000,10135.000000,10135.000000,10135.000000,6
2011/4/18,10:03:00,10130.000000,10130.000000,10125.000000,10130.000000,75
2011/4/18,10:04:00,10130.000000,10130.000000,10125.000000,10125.000000,13
2011/4/18,10:05:00,10125.000000,10125.000000,10125.000000,10125.000000,8
2011/4/18,10:06:00,10130.000000,10135.000000,10130.000000,10135.000000,15
2011/4/18,10:07:00,10130.000000,10130.000000,10130.000000,10130.000000,4
2011/4/18,10:08:00,10125.000000,10125.000000,10120.000000,10120.000000,34
2011/4/18,10:09:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/18,10:11:00,10140.000000,10140.000000,10135.000000,10140.000000,26
2011/4/18,10:12:00,10135.000000,10135.000000,10120.000000,10120.000000,54
2011/4/18,10:13:00,10120.000000,10150.000000,10120.000000,10150.000000,81
2011/4/18,10:14:00,10135.000000,10135.000000,10130.000000,10130.000000,21
2011/4/18,10:15:00,10120.000000,10120.000000,10120.000000,10120.000000,21
2011/4/18,10:16:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2011/4/18,10:18:00,10120.000000,10120.000000,10115.000000,10115.000000,5
2011/4/18,10:22:00,10105.000000,10110.000000,10105.000000,10110.000000,21
2011/4/18,10:23:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/18,10:25:00,10105.000000,10105.000000,10105.000000,10105.000000,10
2011/4/18,10:27:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2011/4/18,10:29:00,10125.000000,10125.000000,10125.000000,10125.000000,5
2011/4/18,10:30:00,10130.000000,10130.000000,10130.000000,10130.000000,7
2011/4/18,10:35:00,10125.000000,10125.000000,10125.000000,10125.000000,5
2011/4/18,10:40:00,10135.000000,10150.000000,10135.000000,10150.000000,42
2011/4/18,10:41:00,10150.000000,10150.000000,10150.000000,10150.000000,7
2011/4/18,10:50:00,10140.000000,10140.000000,10140.000000,10140.000000,6
2011/4/18,10:51:00,10145.000000,10145.000000,10135.000000,10140.000000,12
2011/4/18,10:52:00,10145.000000,10150.000000,10145.000000,10145.000000,12
2011/4/18,10:53:00,10150.000000,10160.000000,10150.000000,10160.000000,223
2011/4/18,10:54:00,10155.000000,10165.000000,10155.000000,10165.000000,41
2011/4/18,10:56:00,10160.000000,10165.000000,10160.000000,10165.000000,7
2011/4/18,10:57:00,10160.000000,10165.000000,10160.000000,10160.000000,8
2011/4/18,10:58:00,10155.000000,10155.000000,10155.000000,10155.000000,6
2011/4/18,11:01:00,10145.000000,10145.000000,10145.000000,10145.000000,20
2011/4/18,11:02:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2011/4/18,11:03:00,10140.000000,10140.000000,10140.000000,10140.000000,4
2011/4/18,11:04:00,10135.000000,10135.000000,10135.000000,10135.000000,39
2011/4/18,11:06:00,10130.000000,10130.000000,10130.000000,10130.000000,20
2011/4/18,11:09:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2011/4/18,11:10:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/18,11:11:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/18,11:14:00,10125.000000,10130.000000,10125.000000,10130.000000,7
2011/4/18,11:17:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2011/4/18,11:18:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2011/4/18,11:20:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2011/4/18,11:22:00,10135.000000,10135.000000,10135.000000,10135.000000,12
2011/4/18,11:23:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2011/4/18,11:24:00,10130.000000,10130.000000,10130.000000,10130.000000,35
2011/4/18,11:25:00,10130.000000,10130.000000,10115.000000,10115.000000,27
2011/4/18,11:26:00,10120.000000,10120.000000,10115.000000,10115.000000,67
2011/4/18,11:27:00,10115.000000,10120.000000,10115.000000,10120.000000,21
2011/4/18,11:28:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2011/4/18,11:29:00,10110.000000,10110.000000,10110.000000,10110.000000,10
2011/4/18,11:30:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2011/4/18,11:34:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2011/4/18,11:37:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2011/4/18,11:40:00,10120.000000,10120.000000,10120.000000,10120.000000,20
2011/4/18,11:42:00,10120.000000,10120.000000,10115.000000,10115.000000,36
2011/4/18,11:45:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2011/4/18,11:48:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2011/4/18,11:55:00,10110.000000,10110.000000,10110.000000,10110.000000,20
2011/4/18,11:56:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2011/4/18,12:16:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2011/4/18,12:49:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2011/4/18,13:01:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2011/4/18,13:02:00,10120.000000,10125.000000,10120.000000,10125.000000,7
2011/4/18,13:03:00,10115.000000,10115.000000,10110.000000,10110.000000,22
2011/4/18,13:04:00,10115.000000,10120.000000,10110.000000,10110.000000,6
2011/4/18,13:05:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2011/4/18,13:06:00,10115.000000,10125.000000,10115.000000,10125.000000,26
2011/4/18,13:07:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2011/4/18,13:09:00,10125.000000,10125.000000,10125.000000,10125.000000,8
2011/4/18,13:13:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2011/4/18,13:15:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2011/4/18,13:16:00,10110.000000,10110.000000,10110.000000,10110.000000,15
2011/4/18,13:17:00,10105.000000,10105.000000,10105.000000,10105.000000,40
2011/4/18,13:20:00,10100.000000,10100.000000,10100.000000,10100.000000,22
2011/4/18,13:21:00,10100.000000,10105.000000,10100.000000,10105.000000,23
2011/4/18,13:23:00,10100.000000,10100.000000,10100.000000,10100.000000,20
2011/4/18,13:26:00,10100.000000,10100.000000,10095.000000,10100.000000,35
2011/4/18,13:27:00,10100.000000,10100.000000,10095.000000,10095.000000,61
2011/4/18,13:28:00,10090.000000,10095.000000,10090.000000,10090.000000,95
2011/4/18,13:29:00,10090.000000,10090.000000,10080.000000,10080.000000,193
2011/4/18,13:30:00,10080.000000,10080.000000,10080.000000,10080.000000,40
2011/4/18,13:31:00,10080.000000,10085.000000,10080.000000,10085.000000,37
2011/4/18,13:32:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/18,13:34:00,10090.000000,10090.000000,10090.000000,10090.000000,20
2011/4/18,13:39:00,10095.000000,10095.000000,10095.000000,10095.000000,25
2011/4/18,13:41:00,10105.000000,10105.000000,10095.000000,10100.000000,70
2011/4/18,13:42:00,10095.000000,10095.000000,10095.000000,10095.000000,20
2011/4/18,13:43:00,10090.000000,10090.000000,10090.000000,10090.000000,15
2011/4/18,13:44:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2011/4/18,13:45:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2011/4/18,13:46:00,10085.000000,10085.000000,10080.000000,10080.000000,35
2011/4/18,13:47:00,10075.000000,10075.000000,10070.000000,10075.000000,60
2011/4/18,13:49:00,10070.000000,10070.000000,10070.000000,10070.000000,60
2011/4/18,13:50:00,10075.000000,10075.000000,10075.000000,10075.000000,7
2011/4/18,13:53:00,10075.000000,10075.000000,10075.000000,10075.000000,20
2011/4/18,13:54:00,10070.000000,10070.000000,10065.000000,10065.000000,50
2011/4/18,13:55:00,10070.000000,10070.000000,10070.000000,10070.000000,79
2011/4/18,14:01:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2011/4/18,14:02:00,10065.000000,10065.000000,10060.000000,10060.000000,25
2011/4/18,14:03:00,10065.000000,10065.000000,10065.000000,10065.000000,20
2011/4/18,14:05:00,10050.000000,10050.000000,10050.000000,10050.000000,22
2011/4/18,14:06:00,10050.000000,10050.000000,10050.000000,10050.000000,45
2011/4/18,14:07:00,10050.000000,10050.000000,10050.000000,10050.000000,20
2011/4/18,14:08:00,10050.000000,10050.000000,10050.000000,10050.000000,20
2011/4/18,14:09:00,10055.000000,10065.000000,10055.000000,10065.000000,36
2011/4/18,14:10:00,10065.000000,10065.000000,10060.000000,10065.000000,3
2011/4/18,14:11:00,10065.000000,10065.000000,10065.000000,10065.000000,20
2011/4/18,14:12:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/18,14:17:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2011/4/18,14:20:00,10065.000000,10065.000000,10065.000000,10065.000000,8
2011/4/18,14:21:00,10050.000000,10050.000000,10045.000000,10045.000000,30
2011/4/18,14:22:00,10050.000000,10055.000000,10050.000000,10055.000000,40
2011/4/18,14:26:00,10060.000000,10060.000000,10060.000000,10060.000000,50
2011/4/18,14:27:00,10070.000000,10080.000000,10070.000000,10075.000000,30
2011/4/18,14:28:00,10080.000000,10085.000000,10080.000000,10080.000000,30
2011/4/18,14:29:00,10090.000000,10090.000000,10090.000000,10090.000000,22
2011/4/18,14:31:00,10090.000000,10090.000000,10090.000000,10090.000000,22
2011/4/18,14:32:00,10090.000000,10090.000000,10080.000000,10085.000000,41
2011/4/18,14:42:00,10100.000000,10100.000000,10100.000000,10100.000000,20
2011/4/18,14:44:00,10100.000000,10100.000000,10100.000000,10100.000000,41
2011/4/18,14:46:00,10090.000000,10090.000000,10085.000000,10085.000000,11
2011/4/18,14:49:00,10090.000000,10090.000000,10090.000000,10090.000000,20
2011/4/18,14:50:00,10085.000000,10085.000000,10085.000000,10085.000000,8
2011/4/18,14:52:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2011/4/18,14:53:00,10090.000000,10090.000000,10090.000000,10090.000000,8
2011/4/18,14:54:00,10095.000000,10095.000000,10095.000000,10095.000000,6
2011/4/18,14:56:00,10095.000000,10095.000000,10095.000000,10095.000000,4
2011/4/18,14:57:00,10100.000000,10100.000000,10100.000000,10100.000000,58
2011/4/18,15:00:00,10095.000000,10095.000000,10090.000000,10090.000000,21
2011/4/18,15:04:00,10085.000000,10085.000000,10085.000000,10085.000000,20
2011/4/18,15:08:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2011/4/18,15:10:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2011/4/18,15:12:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2011/4/18,15:13:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2011/4/18,15:16:00,10070.000000,10070.000000,10070.000000,10070.000000,46
2011/4/18,15:18:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2011/4/18,15:20:00,10070.000000,10070.000000,10070.000000,10070.000000,40
2011/4/18,15:21:00,10070.000000,10070.000000,10070.000000,10070.000000,10
2011/4/18,15:23:00,10070.000000,10080.000000,10070.000000,10070.000000,50
2011/4/18,15:24:00,10065.000000,10065.000000,10065.000000,10065.000000,10
2011/4/18,15:30:00,10065.000000,10065.000000,10065.000000,10065.000000,11
2011/4/19,00:04:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2011/4/19,01:10:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2011/4/19,09:03:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2011/4/19,09:12:00,9990.000000,9990.000000,9990.000000,9990.000000,82
2011/4/19,09:13:00,9990.000000,9990.000000,9990.000000,9990.000000,8
2011/4/19,09:14:00,9995.000000,10000.000000,9995.000000,10000.000000,100
2011/4/19,09:16:00,9995.000000,10000.000000,9995.000000,9995.000000,57
2011/4/19,09:17:00,9995.000000,9995.000000,9980.000000,9980.000000,34
2011/4/19,09:18:00,9975.000000,9975.000000,9975.000000,9975.000000,6
2011/4/19,09:19:00,10000.000000,10000.000000,9990.000000,9990.000000,22
2011/4/19,09:20:00,9990.000000,9990.000000,9990.000000,9990.000000,31
2011/4/19,09:26:00,9990.000000,9990.000000,9990.000000,9990.000000,12
2011/4/19,09:27:00,9995.000000,9995.000000,9995.000000,9995.000000,11
2011/4/19,09:31:00,9990.000000,10000.000000,9990.000000,10000.000000,81
2011/4/19,09:32:00,10000.000000,10005.000000,10000.000000,10005.000000,26
2011/4/19,09:33:00,10000.000000,10000.000000,9990.000000,9995.000000,55
2011/4/19,09:34:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2011/4/19,09:35:00,9995.000000,10000.000000,9995.000000,10000.000000,276
2011/4/19,09:36:00,9995.000000,10000.000000,9990.000000,9995.000000,217
2011/4/19,09:37:00,10000.000000,10000.000000,10000.000000,10000.000000,32
2011/4/19,09:38:00,10000.000000,10000.000000,9995.000000,9995.000000,168
2011/4/19,09:39:00,9990.000000,9995.000000,9990.000000,9995.000000,14
2011/4/19,09:40:00,9995.000000,10000.000000,9995.000000,9995.000000,72
2011/4/19,09:41:00,9995.000000,9995.000000,9995.000000,9995.000000,40
2011/4/19,09:42:00,9990.000000,9990.000000,9980.000000,9980.000000,76
2011/4/19,09:43:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/19,09:44:00,9980.000000,9995.000000,9980.000000,9995.000000,53
2011/4/19,09:45:00,10000.000000,10000.000000,9995.000000,9995.000000,36
2011/4/19,09:46:00,9995.000000,9995.000000,9995.000000,9995.000000,10
2011/4/19,09:47:00,9990.000000,9995.000000,9990.000000,9990.000000,61
2011/4/19,09:48:00,9995.000000,9995.000000,9990.000000,9990.000000,116
2011/4/19,09:49:00,9990.000000,9990.000000,9990.000000,9990.000000,10
2011/4/19,09:50:00,9990.000000,9990.000000,9985.000000,9990.000000,32
2011/4/19,09:51:00,9990.000000,9990.000000,9990.000000,9990.000000,50
2011/4/19,09:52:00,9985.000000,9990.000000,9985.000000,9990.000000,96
2011/4/19,09:53:00,9990.000000,9990.000000,9990.000000,9990.000000,7
2011/4/19,09:54:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/19,09:55:00,9985.000000,9985.000000,9980.000000,9980.000000,20
2011/4/19,09:56:00,9980.000000,9985.000000,9980.000000,9985.000000,18
2011/4/19,09:57:00,9990.000000,9990.000000,9990.000000,9990.000000,52
2011/4/19,09:58:00,9995.000000,9995.000000,9995.000000,9995.000000,13
2011/4/19,09:59:00,9995.000000,9995.000000,9995.000000,9995.000000,16
2011/4/19,10:00:00,9995.000000,9995.000000,9995.000000,9995.000000,18
2011/4/19,10:01:00,9995.000000,10000.000000,9995.000000,10000.000000,20
2011/4/19,10:02:00,10000.000000,10000.000000,10000.000000,10000.000000,33
2011/4/19,10:04:00,10005.000000,10005.000000,10005.000000,10005.000000,40
2011/4/19,10:05:00,10010.000000,10010.000000,10010.000000,10010.000000,8
2011/4/19,10:06:00,10010.000000,10015.000000,10010.000000,10015.000000,21
2011/4/19,10:07:00,10010.000000,10010.000000,10010.000000,10010.000000,54
2011/4/19,10:08:00,10010.000000,10015.000000,10010.000000,10015.000000,75
2011/4/19,10:10:00,10005.000000,10005.000000,10005.000000,10005.000000,5
2011/4/19,10:11:00,10000.000000,10000.000000,9995.000000,9995.000000,13
2011/4/19,10:12:00,9995.000000,9995.000000,9990.000000,9990.000000,52
2011/4/19,10:13:00,9985.000000,9990.000000,9985.000000,9990.000000,41
2011/4/19,10:14:00,9980.000000,9980.000000,9980.000000,9980.000000,8
2011/4/19,10:15:00,9980.000000,9980.000000,9975.000000,9975.000000,28
2011/4/19,10:16:00,9970.000000,9970.000000,9970.000000,9970.000000,15
2011/4/19,10:17:00,9970.000000,9970.000000,9965.000000,9965.000000,26
2011/4/19,10:18:00,9965.000000,9965.000000,9960.000000,9960.000000,21
2011/4/19,10:19:00,9955.000000,9955.000000,9955.000000,9955.000000,8
2011/4/19,10:20:00,9960.000000,9960.000000,9960.000000,9960.000000,13
2011/4/19,10:21:00,9960.000000,9960.000000,9960.000000,9960.000000,39
2011/4/19,10:22:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2011/4/19,10:23:00,9960.000000,9965.000000,9960.000000,9960.000000,14
2011/4/19,10:24:00,9960.000000,9960.000000,9960.000000,9960.000000,29
2011/4/19,10:25:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2011/4/19,10:26:00,9955.000000,9955.000000,9945.000000,9950.000000,100
2011/4/19,10:27:00,9945.000000,9945.000000,9940.000000,9940.000000,15
2011/4/19,10:28:00,9945.000000,9945.000000,9940.000000,9945.000000,52
2011/4/19,10:29:00,9940.000000,9940.000000,9940.000000,9940.000000,7
2011/4/19,10:30:00,9945.000000,9945.000000,9940.000000,9945.000000,19
2011/4/19,10:31:00,9945.000000,9945.000000,9945.000000,9945.000000,14
2011/4/19,10:32:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2011/4/19,10:33:00,9940.000000,9950.000000,9940.000000,9950.000000,24
2011/4/19,10:34:00,9950.000000,9950.000000,9950.000000,9950.000000,33
2011/4/19,10:35:00,9950.000000,9950.000000,9950.000000,9950.000000,24
2011/4/19,10:37:00,9950.000000,9950.000000,9950.000000,9950.000000,19
2011/4/19,10:38:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/19,10:40:00,9955.000000,9955.000000,9955.000000,9955.000000,38
2011/4/19,10:41:00,9950.000000,9950.000000,9945.000000,9950.000000,51
2011/4/19,10:42:00,9955.000000,9955.000000,9955.000000,9955.000000,37
2011/4/19,10:43:00,9955.000000,9960.000000,9955.000000,9955.000000,31
2011/4/19,10:45:00,9950.000000,9950.000000,9945.000000,9945.000000,30
2011/4/19,10:46:00,9945.000000,9945.000000,9940.000000,9940.000000,21
2011/4/19,10:47:00,9940.000000,9950.000000,9940.000000,9940.000000,61
2011/4/19,10:49:00,9935.000000,9935.000000,9930.000000,9930.000000,25
2011/4/19,10:50:00,9935.000000,9935.000000,9935.000000,9935.000000,2
2011/4/19,10:51:00,9935.000000,9940.000000,9935.000000,9940.000000,22
2011/4/19,10:52:00,9935.000000,9935.000000,9930.000000,9935.000000,62
2011/4/19,10:53:00,9925.000000,9925.000000,9925.000000,9925.000000,6
2011/4/19,10:54:00,9925.000000,9925.000000,9925.000000,9925.000000,13
2011/4/19,10:55:00,9925.000000,9925.000000,9925.000000,9925.000000,27
2011/4/19,10:56:00,9930.000000,9930.000000,9930.000000,9930.000000,14
2011/4/19,10:57:00,9935.000000,9935.000000,9935.000000,9935.000000,14
2011/4/19,10:58:00,9935.000000,9940.000000,9935.000000,9940.000000,7
2011/4/19,10:59:00,9930.000000,9935.000000,9930.000000,9935.000000,31
2011/4/19,11:00:00,9935.000000,9940.000000,9935.000000,9940.000000,3
2011/4/19,11:01:00,9940.000000,9945.000000,9940.000000,9945.000000,48
2011/4/19,11:02:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/19,11:03:00,9940.000000,9940.000000,9940.000000,9940.000000,9
2011/4/19,11:04:00,9945.000000,9945.000000,9940.000000,9940.000000,2
2011/4/19,11:05:00,9945.000000,9945.000000,9945.000000,9945.000000,18
2011/4/19,11:06:00,9940.000000,9940.000000,9940.000000,9940.000000,14
2011/4/19,11:08:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2011/4/19,11:09:00,9935.000000,9935.000000,9935.000000,9935.000000,15
2011/4/19,11:10:00,9935.000000,9935.000000,9935.000000,9935.000000,6
2011/4/19,11:11:00,9935.000000,9935.000000,9930.000000,9930.000000,39
2011/4/19,11:12:00,9930.000000,9935.000000,9930.000000,9935.000000,22
2011/4/19,11:13:00,9935.000000,9935.000000,9935.000000,9935.000000,7
2011/4/19,11:15:00,9930.000000,9930.000000,9930.000000,9930.000000,15
2011/4/19,11:16:00,9925.000000,9925.000000,9920.000000,9920.000000,62
2011/4/19,11:17:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2011/4/19,11:18:00,9925.000000,9930.000000,9925.000000,9930.000000,35
2011/4/19,11:19:00,9930.000000,9930.000000,9930.000000,9930.000000,12
2011/4/19,11:20:00,9925.000000,9925.000000,9925.000000,9925.000000,11
2011/4/19,11:21:00,9925.000000,9925.000000,9920.000000,9920.000000,13
2011/4/19,11:22:00,9920.000000,9925.000000,9920.000000,9925.000000,19
2011/4/19,11:23:00,9920.000000,9920.000000,9910.000000,9915.000000,39
2011/4/19,11:24:00,9915.000000,9915.000000,9910.000000,9910.000000,6
2011/4/19,11:25:00,9910.000000,9910.000000,9905.000000,9905.000000,30
2011/4/19,11:26:00,9905.000000,9910.000000,9905.000000,9910.000000,47
2011/4/19,11:27:00,9905.000000,9910.000000,9905.000000,9905.000000,26
2011/4/19,11:28:00,9905.000000,9905.000000,9905.000000,9905.000000,2
2011/4/19,11:29:00,9905.000000,9915.000000,9905.000000,9915.000000,28
2011/4/19,11:30:00,9915.000000,9915.000000,9915.000000,9915.000000,20
2011/4/19,11:31:00,9920.000000,9920.000000,9915.000000,9915.000000,120
2011/4/19,11:35:00,9915.000000,9915.000000,9915.000000,9915.000000,5
2011/4/19,11:38:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/19,11:39:00,9915.000000,9915.000000,9915.000000,9915.000000,5
2011/4/19,11:43:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,11:47:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,11:48:00,9915.000000,9915.000000,9915.000000,9915.000000,20
2011/4/19,11:49:00,9920.000000,9920.000000,9920.000000,9920.000000,6
2011/4/19,11:52:00,9925.000000,9925.000000,9925.000000,9925.000000,9
2011/4/19,11:54:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,11:56:00,9920.000000,9920.000000,9920.000000,9920.000000,4
2011/4/19,11:57:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2011/4/19,11:58:00,9920.000000,9920.000000,9920.000000,9920.000000,11
2011/4/19,12:02:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,12:05:00,9920.000000,9920.000000,9920.000000,9920.000000,2
2011/4/19,12:06:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,12:10:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,12:14:00,9915.000000,9915.000000,9915.000000,9915.000000,5
2011/4/19,12:17:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,12:21:00,9910.000000,9910.000000,9905.000000,9905.000000,5
2011/4/19,12:25:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:29:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:33:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:37:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:40:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:44:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,12:48:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2011/4/19,12:52:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,12:56:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,13:00:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,13:02:00,9915.000000,9915.000000,9915.000000,9915.000000,7
2011/4/19,13:03:00,9925.000000,9930.000000,9910.000000,9910.000000,21
2011/4/19,13:04:00,9905.000000,9905.000000,9905.000000,9905.000000,16
2011/4/19,13:05:00,9900.000000,9900.000000,9895.000000,9895.000000,45
2011/4/19,13:06:00,9900.000000,9905.000000,9900.000000,9905.000000,21
2011/4/19,13:08:00,9910.000000,9915.000000,9910.000000,9915.000000,11
2011/4/19,13:09:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/19,13:10:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/19,13:11:00,9910.000000,9910.000000,9910.000000,9910.000000,4
2011/4/19,13:12:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2011/4/19,13:13:00,9915.000000,9925.000000,9915.000000,9925.000000,9
2011/4/19,13:14:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2011/4/19,13:19:00,9920.000000,9920.000000,9915.000000,9920.000000,9
2011/4/19,13:20:00,9920.000000,9920.000000,9915.000000,9920.000000,18
2011/4/19,13:21:00,9925.000000,9925.000000,9925.000000,9925.000000,16
2011/4/19,13:24:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/19,13:25:00,9915.000000,9915.000000,9915.000000,9915.000000,3
2011/4/19,13:26:00,9910.000000,9910.000000,9910.000000,9910.000000,5
2011/4/19,13:27:00,9915.000000,9930.000000,9915.000000,9930.000000,19
2011/4/19,13:28:00,9930.000000,9930.000000,9930.000000,9930.000000,21
2011/4/19,13:29:00,9925.000000,9925.000000,9925.000000,9925.000000,2
2011/4/19,13:30:00,9930.000000,9930.000000,9930.000000,9930.000000,8
2011/4/19,13:31:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2011/4/19,13:34:00,9930.000000,9935.000000,9930.000000,9935.000000,35
2011/4/19,13:35:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2011/4/19,13:36:00,9935.000000,9935.000000,9930.000000,9930.000000,128
2011/4/19,13:37:00,9935.000000,9935.000000,9935.000000,9935.000000,20
2011/4/19,13:39:00,9930.000000,9930.000000,9930.000000,9930.000000,44
2011/4/19,13:41:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/19,13:42:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,13:44:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/19,13:45:00,9930.000000,9930.000000,9930.000000,9930.000000,7
2011/4/19,13:50:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2011/4/19,13:51:00,9920.000000,9930.000000,9920.000000,9930.000000,40
2011/4/19,13:52:00,9930.000000,9945.000000,9930.000000,9945.000000,99
2011/4/19,13:53:00,9945.000000,9950.000000,9945.000000,9950.000000,22
2011/4/19,13:55:00,9945.000000,9945.000000,9940.000000,9940.000000,62
2011/4/19,13:56:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2011/4/19,13:57:00,9930.000000,9935.000000,9930.000000,9930.000000,105
2011/4/19,13:58:00,9930.000000,9935.000000,9930.000000,9935.000000,24
2011/4/19,13:59:00,9935.000000,9935.000000,9930.000000,9935.000000,171
2011/4/19,14:00:00,9930.000000,9935.000000,9930.000000,9935.000000,56
2011/4/19,14:01:00,9935.000000,9935.000000,9935.000000,9935.000000,61
2011/4/19,14:03:00,9930.000000,9930.000000,9925.000000,9925.000000,93
2011/4/19,14:05:00,9920.000000,9925.000000,9920.000000,9925.000000,60
2011/4/19,14:06:00,9925.000000,9930.000000,9925.000000,9930.000000,63
2011/4/19,14:08:00,9925.000000,9925.000000,9925.000000,9925.000000,16
2011/4/19,14:09:00,9925.000000,9925.000000,9925.000000,9925.000000,5
2011/4/19,14:10:00,9925.000000,9925.000000,9920.000000,9925.000000,53
2011/4/19,14:11:00,9925.000000,9925.000000,9925.000000,9925.000000,25
2011/4/19,14:12:00,9925.000000,9925.000000,9925.000000,9925.000000,2
2011/4/19,14:13:00,9925.000000,9925.000000,9925.000000,9925.000000,21
2011/4/19,14:14:00,9925.000000,9925.000000,9925.000000,9925.000000,32
2011/4/19,14:15:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2011/4/19,14:16:00,9925.000000,9925.000000,9915.000000,9915.000000,81
2011/4/19,14:17:00,9920.000000,9925.000000,9920.000000,9925.000000,27
2011/4/19,14:18:00,9925.000000,9925.000000,9925.000000,9925.000000,10
2011/4/19,14:20:00,9915.000000,9915.000000,9915.000000,9915.000000,6
2011/4/19,14:22:00,9920.000000,9925.000000,9920.000000,9925.000000,27
2011/4/19,14:23:00,9930.000000,9940.000000,9930.000000,9940.000000,66
2011/4/19,14:24:00,9935.000000,9945.000000,9935.000000,9945.000000,190
2011/4/19,14:25:00,9945.000000,9945.000000,9945.000000,9945.000000,98
2011/4/19,14:26:00,9950.000000,9950.000000,9945.000000,9950.000000,163
2011/4/19,14:27:00,9950.000000,9955.000000,9950.000000,9955.000000,76
2011/4/19,14:28:00,9950.000000,9955.000000,9950.000000,9950.000000,82
2011/4/19,14:29:00,9945.000000,9950.000000,9945.000000,9950.000000,60
2011/4/19,14:31:00,9955.000000,9955.000000,9955.000000,9955.000000,25
2011/4/19,14:32:00,9950.000000,9955.000000,9950.000000,9955.000000,62
2011/4/19,14:33:00,9950.000000,9950.000000,9950.000000,9950.000000,70
2011/4/19,14:36:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2011/4/19,14:37:00,9940.000000,9945.000000,9930.000000,9930.000000,146
2011/4/19,14:38:00,9935.000000,9935.000000,9935.000000,9935.000000,93
2011/4/19,14:39:00,9930.000000,9930.000000,9925.000000,9925.000000,27
2011/4/19,14:40:00,9925.000000,9925.000000,9925.000000,9925.000000,11
2011/4/19,14:41:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/19,14:42:00,9925.000000,9925.000000,9920.000000,9920.000000,26
2011/4/19,14:43:00,9915.000000,9915.000000,9910.000000,9910.000000,15
2011/4/19,14:44:00,9910.000000,9915.000000,9910.000000,9915.000000,2
2011/4/19,14:45:00,9920.000000,9920.000000,9920.000000,9920.000000,13
2011/4/19,14:47:00,9915.000000,9915.000000,9910.000000,9910.000000,5
2011/4/19,14:48:00,9920.000000,9920.000000,9915.000000,9915.000000,6
2011/4/19,14:50:00,9910.000000,9910.000000,9910.000000,9910.000000,19
2011/4/19,14:51:00,9905.000000,9905.000000,9905.000000,9905.000000,6
2011/4/19,14:52:00,9900.000000,9900.000000,9900.000000,9900.000000,23
2011/4/19,14:53:00,9900.000000,9900.000000,9900.000000,9900.000000,21
2011/4/19,14:54:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2011/4/19,14:55:00,9900.000000,9900.000000,9895.000000,9895.000000,5
2011/4/19,14:56:00,9895.000000,9900.000000,9895.000000,9895.000000,4
2011/4/19,14:58:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2011/4/19,14:59:00,9895.000000,9900.000000,9895.000000,9900.000000,10
2011/4/19,15:01:00,9895.000000,9895.000000,9895.000000,9895.000000,10
2011/4/19,15:02:00,9895.000000,9895.000000,9895.000000,9895.000000,11
2011/4/19,15:03:00,9900.000000,9910.000000,9900.000000,9905.000000,81
2011/4/19,15:08:00,9900.000000,9900.000000,9900.000000,9900.000000,45
2011/4/19,15:09:00,9895.000000,9895.000000,9895.000000,9895.000000,59
2011/4/19,15:10:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2011/4/19,15:11:00,9890.000000,9890.000000,9890.000000,9890.000000,110
2011/4/19,15:15:00,9890.000000,9890.000000,9890.000000,9890.000000,18
2011/4/19,15:19:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2011/4/19,15:20:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2011/4/19,15:23:00,9895.000000,9895.000000,9890.000000,9890.000000,36
2011/4/19,15:24:00,9890.000000,9890.000000,9890.000000,9890.000000,30
2011/4/19,16:49:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2011/4/20,01:36:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/21,09:01:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/21,09:03:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2011/4/21,09:05:00,9940.000000,9940.000000,9940.000000,9940.000000,20
2011/4/21,09:15:00,9950.000000,9960.000000,9950.000000,9960.000000,20
2011/4/21,09:16:00,9975.000000,9985.000000,9975.000000,9985.000000,10
2011/4/21,09:17:00,9990.000000,9990.000000,9985.000000,9985.000000,22
2011/4/21,09:19:00,9985.000000,9985.000000,9985.000000,9985.000000,15
2011/4/21,09:20:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2011/4/21,09:21:00,9980.000000,9980.000000,9980.000000,9980.000000,16
2011/4/21,09:22:00,9975.000000,9975.000000,9975.000000,9975.000000,15
2011/4/21,09:24:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2011/4/21,09:27:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2011/4/21,09:28:00,9980.000000,9980.000000,9970.000000,9970.000000,41
2011/4/21,09:30:00,9970.000000,9970.000000,9970.000000,9970.000000,5
2011/4/21,09:31:00,9970.000000,9970.000000,9955.000000,9960.000000,98
2011/4/21,09:32:00,9955.000000,9955.000000,9950.000000,9950.000000,18
2011/4/21,09:33:00,9955.000000,9955.000000,9955.000000,9955.000000,55
2011/4/21,09:34:00,9955.000000,9960.000000,9955.000000,9960.000000,55
2011/4/21,09:35:00,9960.000000,9965.000000,9960.000000,9960.000000,80
2011/4/21,09:36:00,9965.000000,9965.000000,9960.000000,9960.000000,80
2011/4/21,09:37:00,9965.000000,9965.000000,9965.000000,9965.000000,20
2011/4/21,09:38:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2011/4/21,09:39:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/21,09:40:00,9960.000000,9960.000000,9955.000000,9955.000000,51
2011/4/21,09:41:00,9960.000000,9960.000000,9955.000000,9955.000000,70
2011/4/21,09:43:00,9950.000000,9950.000000,9945.000000,9945.000000,124
2011/4/21,09:46:00,9950.000000,9950.000000,9950.000000,9950.000000,29
2011/4/21,09:47:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/21,09:48:00,9945.000000,9945.000000,9940.000000,9940.000000,45
2011/4/21,09:49:00,9935.000000,9935.000000,9930.000000,9930.000000,55
2011/4/21,09:50:00,9935.000000,9935.000000,9930.000000,9930.000000,151
2011/4/21,09:51:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2011/4/21,09:52:00,9925.000000,9925.000000,9925.000000,9925.000000,31
2011/4/21,09:53:00,9925.000000,9925.000000,9925.000000,9925.000000,5
2011/4/21,09:54:00,9920.000000,9920.000000,9920.000000,9920.000000,95
2011/4/21,09:55:00,9920.000000,9925.000000,9920.000000,9925.000000,23
2011/4/21,09:56:00,9920.000000,9920.000000,9920.000000,9920.000000,10
2011/4/21,09:57:00,9920.000000,9925.000000,9920.000000,9920.000000,144
2011/4/21,09:58:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2011/4/21,09:59:00,9920.000000,9920.000000,9920.000000,9920.000000,10
2011/4/21,10:00:00,9920.000000,9920.000000,9920.000000,9920.000000,13
2011/4/21,10:02:00,9915.000000,9915.000000,9915.000000,9915.000000,3
2011/4/21,10:03:00,9920.000000,9920.000000,9915.000000,9915.000000,15
2011/4/21,10:04:00,9920.000000,9920.000000,9920.000000,9920.000000,10
2011/4/21,10:05:00,9925.000000,9925.000000,9920.000000,9925.000000,73
2011/4/21,10:07:00,9925.000000,9925.000000,9925.000000,9925.000000,20
2011/4/21,10:08:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2011/4/21,10:09:00,9925.000000,9925.000000,9925.000000,9925.000000,2
2011/4/21,10:10:00,9925.000000,9925.000000,9925.000000,9925.000000,5
2011/4/21,10:11:00,9925.000000,9925.000000,9925.000000,9925.000000,6
2011/4/21,10:13:00,9925.000000,9925.000000,9925.000000,9925.000000,80
2011/4/21,10:14:00,9925.000000,9925.000000,9915.000000,9915.000000,100
2011/4/21,10:16:00,9920.000000,9920.000000,9915.000000,9915.000000,15
2011/4/21,10:17:00,9920.000000,9920.000000,9920.000000,9920.000000,25
2011/4/21,10:18:00,9915.000000,9915.000000,9915.000000,9915.000000,76
2011/4/21,10:20:00,9915.000000,9915.000000,9915.000000,9915.000000,30
2011/4/21,10:21:00,9915.000000,9915.000000,9915.000000,9915.000000,28
2011/4/21,10:22:00,9915.000000,9915.000000,9915.000000,9915.000000,68
2011/4/21,10:23:00,9915.000000,9920.000000,9915.000000,9920.000000,36
2011/4/21,10:24:00,9920.000000,9925.000000,9915.000000,9925.000000,88
2011/4/21,10:27:00,9930.000000,9930.000000,9930.000000,9930.000000,1
2011/4/21,10:28:00,9925.000000,9930.000000,9925.000000,9925.000000,140
2011/4/21,10:29:00,9930.000000,9930.000000,9930.000000,9930.000000,5
2011/4/21,10:30:00,9930.000000,9930.000000,9930.000000,9930.000000,30
2011/4/21,10:31:00,9930.000000,9935.000000,9930.000000,9935.000000,50
2011/4/21,10:33:00,9935.000000,9935.000000,9935.000000,9935.000000,50
2011/4/21,10:34:00,9935.000000,9935.000000,9935.000000,9935.000000,8
2011/4/21,10:35:00,9935.000000,9935.000000,9935.000000,9935.000000,37
2011/4/21,10:36:00,9940.000000,9940.000000,9935.000000,9940.000000,69
2011/4/21,10:37:00,9940.000000,9940.000000,9935.000000,9935.000000,22
2011/4/21,10:38:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2011/4/21,10:39:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2011/4/21,10:40:00,9940.000000,9940.000000,9940.000000,9940.000000,9
2011/4/21,10:42:00,9935.000000,9935.000000,9930.000000,9930.000000,17
2011/4/21,10:44:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2011/4/21,10:45:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2011/4/21,10:47:00,9950.000000,9950.000000,9945.000000,9945.000000,9
2011/4/21,10:48:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/21,10:50:00,9955.000000,9955.000000,9955.000000,9955.000000,48
2011/4/21,10:51:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/21,10:52:00,9960.000000,9960.000000,9960.000000,9960.000000,17
2011/4/21,10:53:00,9965.000000,9965.000000,9965.000000,9965.000000,8
2011/4/21,10:54:00,9965.000000,9990.000000,9965.000000,9985.000000,77
2011/4/21,10:55:00,9985.000000,9990.000000,9985.000000,9990.000000,47
2011/4/21,10:56:00,9985.000000,9985.000000,9985.000000,9985.000000,31
2011/4/21,10:57:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2011/4/21,10:58:00,9990.000000,9990.000000,9985.000000,9990.000000,50
2011/4/21,10:59:00,9990.000000,9995.000000,9990.000000,9995.000000,46
2011/4/21,11:00:00,9990.000000,9990.000000,9985.000000,9985.000000,37
2011/4/21,11:01:00,9995.000000,10000.000000,9995.000000,9995.000000,52
2011/4/21,11:02:00,9995.000000,9995.000000,9990.000000,9990.000000,35
2011/4/21,11:05:00,9985.000000,9985.000000,9980.000000,9980.000000,21
2011/4/21,11:06:00,9980.000000,9980.000000,9980.000000,9980.000000,18
2011/4/21,11:07:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2011/4/21,11:09:00,9985.000000,9990.000000,9985.000000,9985.000000,31
2011/4/21,11:11:00,9980.000000,9980.000000,9980.000000,9980.000000,8
2011/4/21,11:13:00,9985.000000,9985.000000,9985.000000,9985.000000,10
2011/4/21,11:14:00,9990.000000,9990.000000,9980.000000,9980.000000,21
2011/4/21,11:19:00,9980.000000,9980.000000,9980.000000,9980.000000,38
2011/4/21,11:20:00,9980.000000,9980.000000,9975.000000,9975.000000,55
2011/4/21,11:28:00,9970.000000,9970.000000,9965.000000,9965.000000,20
2011/4/21,11:30:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2011/4/21,11:33:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/21,11:35:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/21,11:39:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/21,11:42:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2011/4/21,11:48:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/21,12:23:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/21,12:24:00,9955.000000,9955.000000,9955.000000,9955.000000,2
2011/4/21,12:26:00,9950.000000,9950.000000,9950.000000,9950.000000,8
2011/4/21,12:46:00,9955.000000,9955.000000,9955.000000,9955.000000,3
2011/4/21,12:50:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/21,12:56:00,9950.000000,9960.000000,9950.000000,9960.000000,11
2011/4/21,13:05:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/21,13:06:00,9960.000000,9960.000000,9955.000000,9955.000000,40
2011/4/21,13:09:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/21,13:10:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/21,13:11:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/21,13:12:00,9955.000000,9960.000000,9955.000000,9955.000000,9
2011/4/21,13:13:00,9950.000000,9950.000000,9945.000000,9950.000000,69
2011/4/21,13:15:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2011/4/21,13:20:00,9945.000000,9945.000000,9945.000000,9945.000000,40
2011/4/21,13:21:00,9940.000000,9940.000000,9940.000000,9940.000000,72
2011/4/21,13:22:00,9940.000000,9940.000000,9940.000000,9940.000000,53
2011/4/21,13:23:00,9935.000000,9935.000000,9935.000000,9935.000000,23
2011/4/21,13:24:00,9935.000000,9935.000000,9935.000000,9935.000000,29
2011/4/21,13:27:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2011/4/21,13:28:00,9940.000000,9940.000000,9940.000000,9940.000000,16
2011/4/21,13:33:00,9950.000000,9950.000000,9950.000000,9950.000000,14
2011/4/21,13:34:00,9945.000000,9945.000000,9945.000000,9945.000000,35
2011/4/21,13:37:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2011/4/21,13:39:00,9945.000000,9945.000000,9945.000000,9945.000000,10
2011/4/21,13:40:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/21,13:41:00,9950.000000,9955.000000,9950.000000,9955.000000,24
2011/4/21,13:42:00,9955.000000,9955.000000,9955.000000,9955.000000,20
2011/4/21,13:45:00,9955.000000,9955.000000,9950.000000,9955.000000,43
2011/4/21,13:46:00,9945.000000,9945.000000,9945.000000,9945.000000,10
2011/4/21,13:49:00,9940.000000,9940.000000,9935.000000,9935.000000,26
2011/4/21,13:50:00,9935.000000,9935.000000,9930.000000,9935.000000,35
2011/4/21,13:51:00,9930.000000,9930.000000,9930.000000,9930.000000,34
2011/4/21,13:52:00,9930.000000,9930.000000,9930.000000,9930.000000,18
2011/4/21,13:53:00,9930.000000,9930.000000,9930.000000,9930.000000,6
2011/4/21,13:56:00,9930.000000,9930.000000,9930.000000,9930.000000,17
2011/4/21,13:57:00,9935.000000,9935.000000,9935.000000,9935.000000,2
2011/4/21,13:58:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2011/4/21,14:03:00,9935.000000,9935.000000,9935.000000,9935.000000,20
2011/4/21,14:06:00,9935.000000,9935.000000,9935.000000,9935.000000,25
2011/4/21,14:07:00,9935.000000,9935.000000,9935.000000,9935.000000,40
2011/4/21,14:09:00,9935.000000,9935.000000,9930.000000,9930.000000,12
2011/4/21,14:10:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2011/4/21,14:16:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2011/4/21,14:17:00,9925.000000,9925.000000,9925.000000,9925.000000,8
2011/4/21,14:18:00,9925.000000,9930.000000,9925.000000,9930.000000,7
2011/4/21,14:19:00,9930.000000,9935.000000,9930.000000,9935.000000,22
2011/4/21,14:22:00,9935.000000,9935.000000,9935.000000,9935.000000,2
2011/4/21,14:25:00,9945.000000,9950.000000,9945.000000,9950.000000,20
2011/4/21,14:27:00,9950.000000,9950.000000,9950.000000,9950.000000,1000
2011/4/21,14:28:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2011/4/21,14:29:00,9955.000000,9955.000000,9955.000000,9955.000000,2
2011/4/21,14:33:00,9955.000000,9955.000000,9950.000000,9950.000000,429
2011/4/21,14:34:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2011/4/21,14:37:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2011/4/21,14:39:00,9935.000000,9935.000000,9935.000000,9935.000000,500
2011/4/21,14:42:00,9930.000000,9930.000000,9930.000000,9930.000000,28
2011/4/21,14:44:00,9935.000000,9940.000000,9935.000000,9940.000000,26
2011/4/21,14:46:00,9935.000000,9935.000000,9935.000000,9935.000000,15
2011/4/21,14:48:00,9930.000000,9930.000000,9930.000000,9930.000000,8
2011/4/21,14:49:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2011/4/21,14:50:00,9925.000000,9925.000000,9925.000000,9925.000000,6
2011/4/21,14:51:00,9930.000000,9930.000000,9930.000000,9930.000000,20
2011/4/21,14:52:00,9930.000000,9930.000000,9925.000000,9925.000000,25
2011/4/21,14:59:00,9935.000000,9940.000000,9935.000000,9940.000000,23
2011/4/21,15:02:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2011/4/21,15:05:00,9940.000000,9940.000000,9940.000000,9940.000000,50
2011/4/21,15:07:00,9945.000000,9950.000000,9945.000000,9945.000000,77
2011/4/21,15:08:00,9950.000000,9950.000000,9950.000000,9950.000000,124
2011/4/21,15:09:00,9950.000000,9955.000000,9950.000000,9950.000000,49
2011/4/21,15:12:00,9955.000000,9955.000000,9955.000000,9955.000000,14
2011/4/21,15:13:00,9955.000000,9960.000000,9955.000000,9960.000000,119
2011/4/21,15:14:00,9955.000000,9960.000000,9955.000000,9960.000000,207
2011/4/21,15:15:00,9960.000000,9960.000000,9955.000000,9955.000000,189
2011/4/21,15:16:00,9955.000000,9955.000000,9955.000000,9955.000000,5
2011/4/21,15:18:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2011/4/21,15:19:00,9960.000000,9960.000000,9960.000000,9960.000000,154
2011/4/21,15:20:00,9960.000000,9960.000000,9960.000000,9960.000000,49
2011/4/21,15:22:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2011/4/21,15:23:00,9960.000000,9965.000000,9955.000000,9965.000000,164
2011/4/21,15:24:00,9965.000000,9970.000000,9965.000000,9970.000000,167
2011/4/21,15:25:00,9965.000000,9970.000000,9965.000000,9970.000000,85
2011/4/21,15:30:00,9965.000000,9965.000000,9965.000000,9965.000000,67
2011/4/21,17:01:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2011/4/21,22:03:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2011/4/21,22:04:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2011/4/22,09:01:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2011/4/22,09:07:00,10000.000000,10000.000000,10000.000000,10000.000000,6
2011/4/22,09:08:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2011/4/22,09:12:00,9990.000000,10000.000000,9990.000000,10000.000000,12
2011/4/22,09:15:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2011/4/22,09:17:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2011/4/22,09:24:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2011/4/22,09:31:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/22,09:32:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/22,09:33:00,9960.000000,9960.000000,9960.000000,9960.000000,28
2011/4/22,09:34:00,9960.000000,9960.000000,9955.000000,9955.000000,40
2011/4/22,09:35:00,9950.000000,9950.000000,9950.000000,9950.000000,55
2011/4/22,09:36:00,9950.000000,9950.000000,9945.000000,9945.000000,22
2011/4/22,09:37:00,9945.000000,9950.000000,9945.000000,9950.000000,43
2011/4/22,09:39:00,9950.000000,9950.000000,9950.000000,9950.000000,176
2011/4/22,09:40:00,9940.000000,9940.000000,9940.000000,9940.000000,13
2011/4/22,09:43:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/22,09:46:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/22,09:52:00,9950.000000,9955.000000,9950.000000,9955.000000,6
2011/4/22,09:55:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2011/4/22,09:56:00,9950.000000,9950.000000,9950.000000,9950.000000,10
2011/4/22,09:58:00,9945.000000,9945.000000,9945.000000,9945.000000,24
2011/4/22,10:03:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2011/4/22,10:04:00,9935.000000,9950.000000,9935.000000,9950.000000,23
2011/4/22,10:05:00,9950.000000,9950.000000,9950.000000,9950.000000,3
2011/4/22,10:06:00,9950.000000,9950.000000,9950.000000,9950.000000,79
2011/4/22,10:08:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/22,10:09:00,9950.000000,9950.000000,9950.000000,9950.000000,3
2011/4/22,10:10:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/22,10:11:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/22,10:16:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/22,10:17:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2011/4/22,10:18:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/22,10:19:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/22,10:20:00,9970.000000,9980.000000,9970.000000,9980.000000,2
2011/4/22,10:22:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2011/4/22,10:24:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2011/4/22,10:30:00,9970.000000,9970.000000,9970.000000,9970.000000,6
2011/4/22,10:36:00,9980.000000,9980.000000,9970.000000,9970.000000,16
2011/4/22,10:37:00,9960.000000,9960.000000,9960.000000,9960.000000,11
2011/4/22,10:39:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2011/4/22,11:06:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2011/4/22,11:07:00,9935.000000,9940.000000,9935.000000,9940.000000,6
2011/4/22,11:08:00,9930.000000,9930.000000,9930.000000,9930.000000,16
2011/4/22,11:09:00,9935.000000,9935.000000,9935.000000,9935.000000,20
2011/4/22,11:10:00,9935.000000,9935.000000,9930.000000,9930.000000,18
2011/4/22,11:11:00,9935.000000,9940.000000,9935.000000,9940.000000,22
2011/4/22,11:19:00,9950.000000,9950.000000,9950.000000,9950.000000,14
2011/4/22,11:21:00,9960.000000,9960.000000,9955.000000,9955.000000,8
2011/4/22,11:25:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2011/4/22,11:27:00,9955.000000,9960.000000,9955.000000,9960.000000,30
2011/4/22,11:29:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2011/4/22,11:42:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/22,11:51:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2011/4/22,11:54:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2011/4/22,12:01:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2011/4/22,12:03:00,9975.000000,9975.000000,9975.000000,9975.000000,3
2011/4/22,12:04:00,9975.000000,9975.000000,9975.000000,9975.000000,12
2011/4/22,12:09:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2011/4/22,12:11:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2011/4/22,12:16:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2011/4/22,12:39:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/22,12:42:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2011/4/22,13:02:00,9965.000000,9965.000000,9960.000000,9960.000000,10
2011/4/22,13:03:00,9945.000000,9950.000000,9945.000000,9950.000000,24
2011/4/22,13:04:00,9950.000000,9950.000000,9935.000000,9935.000000,65
2011/4/22,13:05:00,9935.000000,9935.000000,9935.000000,9935.000000,40
2011/4/22,13:10:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2011/4/22,13:13:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2011/4/22,13:19:00,9935.000000,9935.000000,9935.000000,9935.000000,10
2011/4/22,13:21:00,9945.000000,9945.000000,9945.000000,9945.000000,20
2011/4/22,13:22:00,9945.000000,9945.000000,9945.000000,9945.000000,40
2011/4/22,13:23:00,9945.000000,9945.000000,9940.000000,9940.000000,54
2011/4/22,13:24:00,9940.000000,9940.000000,9940.000000,9940.000000,16
2011/4/22,13:26:00,9935.000000,9935.000000,9935.000000,9935.000000,11
2011/4/22,13:27:00,9930.000000,9930.000000,9915.000000,9915.000000,134
2011/4/22,13:28:00,9905.000000,9905.000000,9905.000000,9905.000000,9
2011/4/22,13:29:00,9905.000000,9905.000000,9895.000000,9895.000000,48
2011/4/22,13:30:00,9900.000000,9910.000000,9885.000000,9910.000000,27
2011/4/22,13:31:00,9895.000000,9895.000000,9895.000000,9895.000000,7
2011/4/22,13:32:00,9905.000000,9910.000000,9905.000000,9910.000000,13
2011/4/22,13:33:00,9910.000000,9915.000000,9900.000000,9915.000000,53
2011/4/22,13:34:00,9900.000000,9900.000000,9895.000000,9895.000000,16
2011/4/22,13:35:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2011/4/22,13:36:00,9895.000000,9895.000000,9895.000000,9895.000000,14
2011/4/22,13:37:00,9895.000000,9905.000000,9895.000000,9905.000000,7
2011/4/22,13:38:00,9905.000000,9910.000000,9905.000000,9910.000000,7
2011/4/22,13:40:00,9900.000000,9900.000000,9900.000000,9900.000000,20
2011/4/22,13:43:00,9900.000000,9900.000000,9900.000000,9900.000000,15
2011/4/22,13:52:00,9890.000000,9890.000000,9890.000000,9890.000000,13
2011/4/22,13:55:00,9900.000000,9915.000000,9900.000000,9915.000000,33
2011/4/22,13:56:00,9915.000000,9930.000000,9915.000000,9930.000000,117
2011/4/22,13:57:00,9930.000000,9930.000000,9925.000000,9925.000000,89
2011/4/22,13:58:00,9920.000000,9935.000000,9920.000000,9930.000000,45
2011/4/22,13:59:00,9935.000000,9935.000000,9925.000000,9925.000000,30
2011/4/22,14:00:00,9925.000000,9925.000000,9925.000000,9925.000000,45
2011/4/22,14:01:00,9925.000000,9925.000000,9925.000000,9925.000000,40
2011/4/22,14:04:00,9925.000000,9925.000000,9925.000000,9925.000000,80
2011/4/22,14:05:00,9925.000000,9925.000000,9925.000000,9925.000000,15
2011/4/22,14:06:00,9920.000000,9920.000000,9915.000000,9915.000000,14
2011/4/22,14:07:00,9915.000000,9915.000000,9915.000000,9915.000000,26
2011/4/22,14:08:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/22,14:10:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2011/4/22,14:11:00,9920.000000,9920.000000,9920.000000,9920.000000,6
2011/4/22,14:12:00,9915.000000,9915.000000,9915.000000,9915.000000,1
2011/4/22,14:13:00,9910.000000,9910.000000,9905.000000,9905.000000,6
2011/4/22,14:14:00,9900.000000,9900.000000,9895.000000,9895.000000,35
2011/4/22,14:15:00,9890.000000,9890.000000,9890.000000,9890.000000,30
2011/4/22,14:16:00,9885.000000,9890.000000,9885.000000,9890.000000,22
2011/4/22,14:17:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2011/4/22,14:19:00,9890.000000,9895.000000,9890.000000,9895.000000,56
2011/4/22,14:21:00,9895.000000,9895.000000,9895.000000,9895.000000,5
2011/4/22,14:23:00,9895.000000,9895.000000,9895.000000,9895.000000,10
2011/4/22,14:29:00,9900.000000,9905.000000,9900.000000,9900.000000,21
2011/4/22,14:30:00,9900.000000,9910.000000,9900.000000,9910.000000,9
2011/4/22,14:38:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2011/4/22,14:41:00,9880.000000,9880.000000,9880.000000,9880.000000,45
2011/4/22,14:42:00,9875.000000,9875.000000,9875.000000,9875.000000,5
2011/4/22,14:43:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2011/4/22,14:44:00,9880.000000,9880.000000,9880.000000,9880.000000,19
2011/4/22,14:46:00,9880.000000,9880.000000,9880.000000,9880.000000,40
2011/4/22,14:47:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2011/4/22,14:49:00,9880.000000,9880.000000,9880.000000,9880.000000,50
2011/4/22,14:52:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2011/4/22,14:53:00,9880.000000,9880.000000,9880.000000,9880.000000,62
2011/4/22,14:54:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2011/4/22,14:55:00,9880.000000,9880.000000,9880.000000,9880.000000,46
2011/4/22,14:56:00,9880.000000,9885.000000,9880.000000,9885.000000,49
2011/4/22,14:57:00,9885.000000,9885.000000,9885.000000,9885.000000,14
2011/4/22,14:58:00,9880.000000,9880.000000,9880.000000,9880.000000,23
2011/4/22,15:01:00,9880.000000,9880.000000,9880.000000,9880.000000,50
2011/4/22,15:02:00,9885.000000,9885.000000,9885.000000,9885.000000,10
2011/4/22,15:03:00,9885.000000,9885.000000,9885.000000,9885.000000,50
2011/4/22,15:05:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2011/4/22,15:06:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2011/4/22,15:09:00,9885.000000,9885.000000,9885.000000,9885.000000,6
2011/4/22,15:10:00,9885.000000,9885.000000,9885.000000,9885.000000,50
2011/4/22,15:12:00,9885.000000,9885.000000,9880.000000,9880.000000,12
2011/4/22,15:13:00,9880.000000,9880.000000,9880.000000,9880.000000,17
2011/4/22,15:14:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2011/4/22,15:15:00,9885.000000,9885.000000,9885.000000,9885.000000,17
2011/4/22,15:18:00,9885.000000,9885.000000,9885.000000,9885.000000,10
2011/4/22,15:23:00,9875.000000,9885.000000,9875.000000,9885.000000,79
2011/4/22,15:30:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2011/4/22,16:55:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2011/4/25,09:15:00,9890.000000,9890.000000,9890.000000,9890.000000,20
2011/4/25,09:29:00,9850.000000,9850.000000,9845.000000,9845.000000,17
2011/4/25,09:33:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2011/4/25,09:35:00,9835.000000,9835.000000,9835.000000,9835.000000,17
2011/4/25,09:36:00,9835.000000,9835.000000,9835.000000,9835.000000,10
2011/4/25,09:39:00,9845.000000,9845.000000,9845.000000,9845.000000,15
2011/4/25,09:40:00,9845.000000,9845.000000,9835.000000,9835.000000,7
2011/4/25,09:42:00,9830.000000,9840.000000,9830.000000,9835.000000,50
2011/4/25,09:43:00,9840.000000,9840.000000,9835.000000,9835.000000,28
2011/4/25,09:44:00,9830.000000,9830.000000,9830.000000,9830.000000,12
2011/4/25,09:45:00,9830.000000,9830.000000,9825.000000,9825.000000,25
2011/4/25,09:46:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2011/4/25,09:48:00,9825.000000,9825.000000,9825.000000,9825.000000,13
2011/4/25,09:50:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2011/4/25,09:51:00,9830.000000,9830.000000,9830.000000,9830.000000,6
2011/4/25,09:52:00,9830.000000,9830.000000,9825.000000,9825.000000,14
2011/4/25,09:55:00,9800.000000,9800.000000,9800.000000,9800.000000,4
2011/4/25,09:56:00,9820.000000,9820.000000,9805.000000,9805.000000,5
2011/4/25,09:57:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2011/4/25,09:58:00,9810.000000,9810.000000,9805.000000,9805.000000,14
2011/4/25,09:59:00,9805.000000,9805.000000,9790.000000,9790.000000,26
2011/4/25,10:00:00,9790.000000,9795.000000,9790.000000,9790.000000,23
2011/4/25,10:01:00,9795.000000,9795.000000,9790.000000,9790.000000,2
2011/4/25,10:02:00,9785.000000,9790.000000,9785.000000,9790.000000,48
2011/4/25,10:03:00,9785.000000,9790.000000,9775.000000,9775.000000,163
2011/4/25,10:04:00,9780.000000,9780.000000,9775.000000,9780.000000,41
2011/4/25,10:05:00,9780.000000,9780.000000,9780.000000,9780.000000,103
2011/4/25,10:06:00,9785.000000,9795.000000,9785.000000,9795.000000,80
2011/4/25,10:07:00,9795.000000,9795.000000,9790.000000,9790.000000,39
2011/4/25,10:10:00,9790.000000,9790.000000,9785.000000,9785.000000,37
2011/4/25,10:11:00,9785.000000,9785.000000,9785.000000,9785.000000,29
2011/4/25,10:12:00,9785.000000,9785.000000,9785.000000,9785.000000,10
2011/4/25,10:14:00,9790.000000,9790.000000,9790.000000,9790.000000,25
2011/4/25,10:15:00,9790.000000,9795.000000,9790.000000,9790.000000,50
2011/4/25,10:16:00,9790.000000,9790.000000,9785.000000,9790.000000,62
2011/4/25,10:17:00,9790.000000,9790.000000,9780.000000,9780.000000,51
2011/4/25,10:18:00,9780.000000,9780.000000,9780.000000,9780.000000,65
2011/4/25,10:19:00,9780.000000,9780.000000,9775.000000,9775.000000,65
2011/4/25,10:20:00,9780.000000,9780.000000,9780.000000,9780.000000,46
2011/4/25,10:21:00,9775.000000,9780.000000,9775.000000,9780.000000,24
2011/4/25,10:22:00,9780.000000,9780.000000,9775.000000,9775.000000,21
2011/4/25,10:23:00,9780.000000,9785.000000,9780.000000,9785.000000,52
2011/4/25,10:24:00,9790.000000,9790.000000,9790.000000,9790.000000,87
2011/4/25,10:25:00,9790.000000,9790.000000,9785.000000,9785.000000,277
2011/4/25,10:26:00,9790.000000,9795.000000,9790.000000,9795.000000,53
2011/4/25,10:28:00,9800.000000,9800.000000,9800.000000,9800.000000,43
2011/4/25,10:29:00,9800.000000,9800.000000,9800.000000,9800.000000,12
2011/4/25,10:31:00,9805.000000,9805.000000,9805.000000,9805.000000,20
2011/4/25,10:32:00,9805.000000,9805.000000,9805.000000,9805.000000,20
2011/4/25,10:36:00,9800.000000,9800.000000,9800.000000,9800.000000,11
2011/4/25,10:38:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/4/25,10:40:00,9805.000000,9805.000000,9790.000000,9790.000000,81
2011/4/25,10:41:00,9790.000000,9810.000000,9785.000000,9810.000000,93
2011/4/25,10:44:00,9805.000000,9805.000000,9805.000000,9805.000000,5
2011/4/25,10:47:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2011/4/25,10:48:00,9810.000000,9810.000000,9810.000000,9810.000000,5
2011/4/25,10:51:00,9815.000000,9815.000000,9815.000000,9815.000000,20
2011/4/25,10:54:00,9810.000000,9810.000000,9810.000000,9810.000000,5
2011/4/25,10:57:00,9805.000000,9805.000000,9805.000000,9805.000000,4
2011/4/25,10:58:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/4/25,11:01:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/4/25,11:02:00,9815.000000,9825.000000,9815.000000,9825.000000,62
2011/4/25,11:03:00,9825.000000,9825.000000,9825.000000,9825.000000,23
2011/4/25,11:05:00,9830.000000,9830.000000,9830.000000,9830.000000,20
2011/4/25,11:06:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2011/4/25,11:08:00,9835.000000,9835.000000,9835.000000,9835.000000,20
2011/4/25,11:10:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2011/4/25,11:11:00,9840.000000,9840.000000,9835.000000,9840.000000,23
2011/4/25,11:13:00,9850.000000,9855.000000,9850.000000,9855.000000,48
2011/4/25,11:14:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2011/4/25,11:15:00,9855.000000,9855.000000,9855.000000,9855.000000,5
2011/4/25,11:16:00,9855.000000,9855.000000,9855.000000,9855.000000,10
2011/4/25,11:17:00,9860.000000,9860.000000,9850.000000,9850.000000,29
2011/4/25,11:18:00,9855.000000,9855.000000,9855.000000,9855.000000,20
2011/4/25,11:21:00,9850.000000,9850.000000,9845.000000,9845.000000,6
2011/4/25,11:22:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2011/4/25,11:25:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/4/25,11:27:00,9845.000000,9850.000000,9845.000000,9850.000000,31
2011/4/25,11:31:00,9850.000000,9850.000000,9850.000000,9850.000000,86
2011/4/25,11:34:00,9845.000000,9845.000000,9845.000000,9845.000000,4
2011/4/25,11:44:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2011/4/25,12:23:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2011/4/25,12:25:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2011/4/25,13:01:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2011/4/25,13:06:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2011/4/25,13:08:00,9845.000000,9850.000000,9845.000000,9850.000000,13
2011/4/25,13:09:00,9860.000000,9860.000000,9860.000000,9860.000000,3
2011/4/25,13:10:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2011/4/25,13:12:00,9860.000000,9860.000000,9860.000000,9860.000000,36
2011/4/25,13:14:00,9850.000000,9850.000000,9845.000000,9850.000000,27
2011/4/25,13:16:00,9855.000000,9870.000000,9855.000000,9870.000000,15
2011/4/25,13:17:00,9865.000000,9870.000000,9865.000000,9870.000000,7
2011/4/25,13:20:00,9865.000000,9865.000000,9860.000000,9860.000000,40
2011/4/25,13:21:00,9865.000000,9865.000000,9860.000000,9860.000000,4
2011/4/25,13:23:00,9855.000000,9855.000000,9855.000000,9855.000000,11
2011/4/25,13:24:00,9860.000000,9865.000000,9860.000000,9865.000000,19
2011/4/25,13:26:00,9860.000000,9860.000000,9860.000000,9860.000000,20
2011/4/25,13:27:00,9845.000000,9845.000000,9845.000000,9845.000000,10
2011/4/25,13:28:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2011/4/25,13:30:00,9845.000000,9845.000000,9845.000000,9845.000000,20
2011/4/25,13:31:00,9840.000000,9840.000000,9840.000000,9840.000000,5
2011/4/25,13:33:00,9855.000000,9855.000000,9845.000000,9845.000000,11
2011/4/25,13:34:00,9845.000000,9845.000000,9845.000000,9845.000000,3
2011/4/25,13:35:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2011/4/25,13:36:00,9840.000000,9840.000000,9835.000000,9835.000000,20
2011/4/25,13:37:00,9835.000000,9835.000000,9835.000000,9835.000000,10
2011/4/25,13:38:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2011/4/25,13:39:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/4/25,13:44:00,9840.000000,9840.000000,9840.000000,9840.000000,351
2011/4/25,13:48:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2011/4/25,13:50:00,9815.000000,9820.000000,9815.000000,9820.000000,9
2011/4/25,13:51:00,9820.000000,9820.000000,9820.000000,9820.000000,47
2011/4/25,13:52:00,9820.000000,9820.000000,9820.000000,9820.000000,9
2011/4/25,13:53:00,9820.000000,9820.000000,9820.000000,9820.000000,10
2011/4/25,13:54:00,9820.000000,9820.000000,9820.000000,9820.000000,91
2011/4/25,13:55:00,9840.000000,9845.000000,9840.000000,9845.000000,5
2011/4/25,14:04:00,9825.000000,9825.000000,9825.000000,9825.000000,10
2011/4/25,14:05:00,9815.000000,9815.000000,9815.000000,9815.000000,9
2011/4/25,14:07:00,9815.000000,9815.000000,9815.000000,9815.000000,20
2011/4/25,14:10:00,9815.000000,9815.000000,9815.000000,9815.000000,40
2011/4/25,14:11:00,9815.000000,9815.000000,9815.000000,9815.000000,10
2011/4/25,14:12:00,9810.000000,9815.000000,9810.000000,9815.000000,21
2011/4/25,14:13:00,9815.000000,9815.000000,9805.000000,9805.000000,52
2011/4/25,14:14:00,9805.000000,9805.000000,9805.000000,9805.000000,104
2011/4/25,14:15:00,9805.000000,9805.000000,9805.000000,9805.000000,71
2011/4/25,14:16:00,9805.000000,9810.000000,9805.000000,9805.000000,30
2011/4/25,14:18:00,9810.000000,9815.000000,9810.000000,9815.000000,83
2011/4/25,14:19:00,9820.000000,9820.000000,9820.000000,9820.000000,96
2011/4/25,14:20:00,9820.000000,9820.000000,9820.000000,9820.000000,20
2011/4/25,14:21:00,9810.000000,9810.000000,9810.000000,9810.000000,25
2011/4/25,14:23:00,9810.000000,9810.000000,9810.000000,9810.000000,21
2011/4/25,14:24:00,9810.000000,9810.000000,9810.000000,9810.000000,25
2011/4/25,14:25:00,9810.000000,9810.000000,9805.000000,9805.000000,22
2011/4/25,14:27:00,9805.000000,9805.000000,9805.000000,9805.000000,19
2011/4/25,14:29:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2011/4/25,14:30:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2011/4/25,14:31:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2011/4/25,14:32:00,9810.000000,9815.000000,9800.000000,9800.000000,106
2011/4/25,14:34:00,9820.000000,9825.000000,9820.000000,9825.000000,29
2011/4/25,14:35:00,9825.000000,9825.000000,9820.000000,9820.000000,76
2011/4/25,14:36:00,9820.000000,9845.000000,9820.000000,9845.000000,35
2011/4/25,14:37:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2011/4/25,14:47:00,9820.000000,9820.000000,9820.000000,9820.000000,8
2011/4/25,14:49:00,9815.000000,9815.000000,9815.000000,9815.000000,20
2011/4/25,14:54:00,9825.000000,9825.000000,9820.000000,9820.000000,40
2011/4/25,15:02:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2011/4/25,15:03:00,9810.000000,9810.000000,9810.000000,9810.000000,22
2011/4/25,15:06:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2011/4/25,15:07:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2011/4/25,15:13:00,9815.000000,9815.000000,9815.000000,9815.000000,3
2011/4/25,15:23:00,9805.000000,9820.000000,9805.000000,9820.000000,50
2011/4/25,15:24:00,9820.000000,9820.000000,9815.000000,9820.000000,10
2011/4/25,15:25:00,9820.000000,9830.000000,9820.000000,9830.000000,179
2011/4/25,17:29:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2011/4/25,19:43:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2011/4/25,19:45:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/4/25,22:24:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2011/4/27,00:14:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/4/27,09:17:00,9810.000000,9810.000000,9800.000000,9800.000000,6
2011/4/27,09:18:00,9780.000000,9780.000000,9780.000000,9780.000000,21
2011/4/27,09:22:00,9800.000000,9805.000000,9800.000000,9805.000000,8
2011/4/27,09:23:00,9800.000000,9800.000000,9800.000000,9800.000000,9
2011/4/27,09:24:00,9790.000000,9800.000000,9790.000000,9800.000000,115
2011/4/27,09:26:00,9800.000000,9805.000000,9800.000000,9805.000000,6
2011/4/27,09:27:00,9805.000000,9805.000000,9805.000000,9805.000000,13
2011/4/27,09:28:00,9805.000000,9805.000000,9800.000000,9800.000000,10
2011/4/27,09:31:00,9800.000000,9800.000000,9795.000000,9800.000000,83
2011/4/27,09:32:00,9795.000000,9800.000000,9790.000000,9795.000000,70
2011/4/27,09:33:00,9795.000000,9795.000000,9795.000000,9795.000000,21
2011/4/27,09:34:00,9795.000000,9800.000000,9795.000000,9800.000000,64
2011/4/27,09:35:00,9800.000000,9800.000000,9795.000000,9800.000000,62
2011/4/27,09:36:00,9800.000000,9805.000000,9800.000000,9805.000000,28
2011/4/27,09:37:00,9805.000000,9805.000000,9805.000000,9805.000000,62
2011/4/27,09:38:00,9805.000000,9810.000000,9805.000000,9810.000000,39
2011/4/27,09:39:00,9810.000000,9810.000000,9795.000000,9795.000000,50
2011/4/27,09:40:00,9800.000000,9800.000000,9800.000000,9800.000000,53
2011/4/27,09:41:00,9800.000000,9805.000000,9800.000000,9800.000000,137
2011/4/27,09:42:00,9800.000000,9800.000000,9800.000000,9800.000000,50
2011/4/27,09:43:00,9800.000000,9810.000000,9800.000000,9805.000000,200
2011/4/27,09:44:00,9800.000000,9800.000000,9800.000000,9800.000000,77
2011/4/27,09:45:00,9795.000000,9800.000000,9795.000000,9800.000000,74
2011/4/27,09:46:00,9805.000000,9810.000000,9805.000000,9805.000000,89
2011/4/27,09:47:00,9805.000000,9810.000000,9805.000000,9810.000000,33
2011/4/27,09:48:00,9810.000000,9820.000000,9810.000000,9820.000000,220
2011/4/27,09:49:00,9820.000000,9820.000000,9820.000000,9820.000000,42
2011/4/27,09:50:00,9825.000000,9825.000000,9820.000000,9820.000000,78
2011/4/27,09:51:00,9820.000000,9820.000000,9815.000000,9815.000000,55
2011/4/27,09:52:00,9815.000000,9815.000000,9815.000000,9815.000000,3
2011/4/27,09:53:00,9815.000000,9815.000000,9800.000000,9800.000000,83
2011/4/27,09:54:00,9805.000000,9805.000000,9805.000000,9805.000000,65
2011/4/27,09:55:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/4/27,09:56:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2011/4/27,09:57:00,9815.000000,9815.000000,9815.000000,9815.000000,28
2011/4/27,09:58:00,9805.000000,9805.000000,9805.000000,9805.000000,67
2011/4/27,09:59:00,9810.000000,9810.000000,9810.000000,9810.000000,45
2011/4/27,10:00:00,9810.000000,9820.000000,9810.000000,9815.000000,34
2011/4/27,10:01:00,9820.000000,9820.000000,9820.000000,9820.000000,48
2011/4/27,10:02:00,9820.000000,9825.000000,9815.000000,9825.000000,175
2011/4/27,10:03:00,9820.000000,9825.000000,9820.000000,9820.000000,37
2011/4/27,10:04:00,9825.000000,9825.000000,9820.000000,9820.000000,24
2011/4/27,10:05:00,9820.000000,9820.000000,9815.000000,9815.000000,1075
2011/4/27,10:06:00,9810.000000,9820.000000,9810.000000,9815.000000,954
2011/4/27,10:07:00,9815.000000,9820.000000,9810.000000,9810.000000,137
2011/4/27,10:08:00,9815.000000,9820.000000,9810.000000,9815.000000,136
2011/4/27,10:09:00,9810.000000,9815.000000,9805.000000,9815.000000,53
2011/4/27,10:10:00,9815.000000,9815.000000,9810.000000,9810.000000,146
2011/4/27,10:11:00,9810.000000,9810.000000,9800.000000,9800.000000,50
2011/4/27,10:12:00,9800.000000,9800.000000,9795.000000,9795.000000,60
2011/4/27,10:13:00,9795.000000,9800.000000,9790.000000,9800.000000,110
2011/4/27,10:14:00,9805.000000,9805.000000,9800.000000,9805.000000,60
2011/4/27,10:15:00,9800.000000,9800.000000,9800.000000,9800.000000,25
2011/4/27,10:16:00,9800.000000,9805.000000,9800.000000,9800.000000,17
2011/4/27,10:17:00,9795.000000,9795.000000,9790.000000,9795.000000,195
2011/4/27,10:18:00,9795.000000,9795.000000,9795.000000,9795.000000,12
2011/4/27,10:20:00,9795.000000,9800.000000,9795.000000,9800.000000,72
2011/4/27,10:21:00,9800.000000,9800.000000,9800.000000,9800.000000,48
2011/4/27,10:24:00,9800.000000,9800.000000,9800.000000,9800.000000,100
2011/4/27,10:25:00,9795.000000,9795.000000,9795.000000,9795.000000,21
2011/4/27,10:26:00,9795.000000,9795.000000,9795.000000,9795.000000,29
2011/4/27,10:27:00,9795.000000,9795.000000,9795.000000,9795.000000,13
2011/4/27,10:28:00,9795.000000,9800.000000,9795.000000,9800.000000,86
2011/4/27,10:29:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2011/4/27,10:30:00,9805.000000,9805.000000,9805.000000,9805.000000,30
2011/4/27,10:31:00,9800.000000,9800.000000,9800.000000,9800.000000,6
2011/4/27,10:32:00,9800.000000,9800.000000,9800.000000,9800.000000,19
2011/4/27,10:33:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2011/4/27,10:34:00,9800.000000,9800.000000,9800.000000,9800.000000,71
2011/4/27,10:35:00,9800.000000,9800.000000,9790.000000,9795.000000,101
2011/4/27,10:36:00,9795.000000,9795.000000,9795.000000,9795.000000,71
2011/4/27,10:38:00,9795.000000,9795.000000,9795.000000,9795.000000,14
2011/4/27,10:39:00,9795.000000,9800.000000,9795.000000,9800.000000,230
2011/4/27,10:40:00,9800.000000,9805.000000,9800.000000,9805.000000,444
2011/4/27,10:42:00,9805.000000,9805.000000,9805.000000,9805.000000,31
2011/4/27,10:43:00,9800.000000,9800.000000,9800.000000,9800.000000,50
2011/4/27,10:45:00,9800.000000,9800.000000,9800.000000,9800.000000,12
2011/4/27,10:46:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2011/4/27,10:47:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/4/27,10:49:00,9800.000000,9800.000000,9800.000000,9800.000000,30
2011/4/27,10:50:00,9800.000000,9800.000000,9800.000000,9800.000000,45
2011/4/27,10:51:00,9800.000000,9805.000000,9800.000000,9805.000000,68
2011/4/27,10:52:00,9805.000000,9815.000000,9805.000000,9815.000000,116
2011/4/27,10:53:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2011/4/27,10:54:00,9810.000000,9810.000000,9810.000000,9810.000000,68
2011/4/27,10:55:00,9810.000000,9810.000000,9805.000000,9805.000000,171
2011/4/27,10:56:00,9805.000000,9810.000000,9805.000000,9810.000000,109
2011/4/27,10:57:00,9810.000000,9810.000000,9810.000000,9810.000000,22
2011/4/27,10:59:00,9815.000000,9815.000000,9810.000000,9815.000000,108
2011/4/27,11:01:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2011/4/27,11:02:00,9810.000000,9810.000000,9810.000000,9810.000000,75
2011/4/27,11:03:00,9805.000000,9805.000000,9800.000000,9800.000000,46
2011/4/27,11:04:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2011/4/27,11:05:00,9805.000000,9805.000000,9805.000000,9805.000000,9
2011/4/27,11:08:00,9810.000000,9810.000000,9810.000000,9810.000000,21
2011/4/27,11:10:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2011/4/27,11:11:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2011/4/27,11:12:00,9805.000000,9810.000000,9805.000000,9810.000000,22
2011/4/27,11:13:00,9805.000000,9805.000000,9805.000000,9805.000000,23
2011/4/27,11:14:00,9805.000000,9815.000000,9805.000000,9815.000000,26
2011/4/27,11:15:00,9810.000000,9810.000000,9805.000000,9805.000000,85
2011/4/27,11:16:00,9805.000000,9805.000000,9805.000000,9805.000000,6
2011/4/27,11:17:00,9805.000000,9805.000000,9805.000000,9805.000000,25
2011/4/27,11:19:00,9800.000000,9800.000000,9795.000000,9795.000000,66
2011/4/27,11:20:00,9795.000000,9795.000000,9795.000000,9795.000000,16
2011/4/27,11:21:00,9795.000000,9795.000000,9795.000000,9795.000000,21
2011/4/27,11:22:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2011/4/27,11:23:00,9795.000000,9795.000000,9795.000000,9795.000000,31
2011/4/27,11:24:00,9795.000000,9795.000000,9795.000000,9795.000000,19
2011/4/27,11:25:00,9790.000000,9790.000000,9790.000000,9790.000000,25
2011/4/27,11:26:00,9795.000000,9795.000000,9790.000000,9790.000000,83
2011/4/27,11:27:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/4/27,11:28:00,9795.000000,9795.000000,9795.000000,9795.000000,15
2011/4/27,11:29:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/4/27,11:30:00,9795.000000,9795.000000,9795.000000,9795.000000,15
2011/4/27,11:34:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,11:35:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,11:40:00,9790.000000,9790.000000,9790.000000,9790.000000,51
2011/4/27,11:42:00,9785.000000,9785.000000,9785.000000,9785.000000,50
2011/4/27,11:44:00,9785.000000,9785.000000,9785.000000,9785.000000,14
2011/4/27,11:45:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2011/4/27,11:48:00,9790.000000,9790.000000,9790.000000,9790.000000,15
2011/4/27,11:52:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2011/4/27,11:59:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2011/4/27,12:00:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2011/4/27,12:01:00,9790.000000,9795.000000,9790.000000,9795.000000,55
2011/4/27,12:02:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/4/27,12:05:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,12:06:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,12:08:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2011/4/27,12:10:00,9800.000000,9800.000000,9800.000000,9800.000000,120
2011/4/27,12:11:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2011/4/27,12:20:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2011/4/27,12:27:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2011/4/27,12:33:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/4/27,12:38:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,12:40:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,12:47:00,9795.000000,9795.000000,9795.000000,9795.000000,50
2011/4/27,12:48:00,9795.000000,9795.000000,9795.000000,9795.000000,9
2011/4/27,12:56:00,9790.000000,9790.000000,9790.000000,9790.000000,7
2011/4/27,12:57:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2011/4/27,13:00:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/4/27,13:01:00,9790.000000,9790.000000,9790.000000,9790.000000,11
2011/4/27,13:02:00,9790.000000,9790.000000,9790.000000,9790.000000,59
2011/4/27,13:03:00,9800.000000,9800.000000,9800.000000,9800.000000,42
2011/4/27,13:05:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2011/4/27,13:07:00,9790.000000,9790.000000,9790.000000,9790.000000,58
2011/4/27,13:08:00,9790.000000,9790.000000,9790.000000,9790.000000,116
2011/4/27,13:11:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/4/27,13:12:00,9785.000000,9790.000000,9785.000000,9790.000000,6
2011/4/27,13:13:00,9790.000000,9790.000000,9785.000000,9785.000000,590
2011/4/27,13:14:00,9785.000000,9785.000000,9785.000000,9785.000000,533
2011/4/27,13:15:00,9785.000000,9790.000000,9785.000000,9790.000000,45
2011/4/27,13:16:00,9795.000000,9795.000000,9795.000000,9795.000000,20
2011/4/27,13:17:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/4/27,13:18:00,9790.000000,9790.000000,9790.000000,9790.000000,100
2011/4/27,13:19:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2011/4/27,13:22:00,9785.000000,9785.000000,9780.000000,9780.000000,15
2011/4/27,13:27:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2011/4/27,13:28:00,9780.000000,9780.000000,9780.000000,9780.000000,13
2011/4/27,13:29:00,9780.000000,9780.000000,9780.000000,9780.000000,105
2011/4/27,13:30:00,9780.000000,9780.000000,9780.000000,9780.000000,33
2011/4/27,13:31:00,9780.000000,9780.000000,9780.000000,9780.000000,139
2011/4/27,13:33:00,9775.000000,9775.000000,9770.000000,9770.000000,99
2011/4/27,13:34:00,9775.000000,9775.000000,9775.000000,9775.000000,82
2011/4/27,13:35:00,9775.000000,9775.000000,9775.000000,9775.000000,27
2011/4/27,13:36:00,9780.000000,9780.000000,9780.000000,9780.000000,8
2011/4/27,13:37:00,9780.000000,9780.000000,9780.000000,9780.000000,48
2011/4/27,13:38:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2011/4/27,13:40:00,9780.000000,9780.000000,9780.000000,9780.000000,65
2011/4/27,13:41:00,9775.000000,9775.000000,9775.000000,9775.000000,20
2011/4/27,13:42:00,9785.000000,9790.000000,9785.000000,9790.000000,75
2011/4/27,13:44:00,9785.000000,9785.000000,9785.000000,9785.000000,20
2011/4/27,13:45:00,9785.000000,9790.000000,9785.000000,9790.000000,40
2011/4/27,13:46:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2011/4/27,13:47:00,9785.000000,9785.000000,9780.000000,9780.000000,75
2011/4/27,13:51:00,9775.000000,9775.000000,9775.000000,9775.000000,119
2011/4/27,13:53:00,9785.000000,9790.000000,9785.000000,9790.000000,30
2011/4/27,13:55:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2011/4/27,13:57:00,9785.000000,9785.000000,9775.000000,9775.000000,178
2011/4/27,13:58:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2011/4/27,13:59:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2011/4/27,14:01:00,9765.000000,9765.000000,9760.000000,9760.000000,67
2011/4/27,14:02:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2011/4/27,14:03:00,9755.000000,9755.000000,9755.000000,9755.000000,62
2011/4/27,14:04:00,9760.000000,9760.000000,9760.000000,9760.000000,9
2011/4/27,14:05:00,9765.000000,9765.000000,9760.000000,9765.000000,1471
2011/4/27,14:06:00,9765.000000,9765.000000,9755.000000,9755.000000,60
2011/4/27,14:07:00,9755.000000,9755.000000,9750.000000,9750.000000,73
2011/4/27,14:08:00,9750.000000,9755.000000,9750.000000,9755.000000,204
2011/4/27,14:09:00,9755.000000,9755.000000,9755.000000,9755.000000,258
2011/4/27,14:10:00,9755.000000,9755.000000,9750.000000,9755.000000,339
2011/4/27,14:12:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2011/4/27,14:13:00,9750.000000,9750.000000,9745.000000,9745.000000,18
2011/4/27,14:14:00,9745.000000,9745.000000,9745.000000,9745.000000,14
2011/4/27,14:15:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2011/4/27,14:16:00,9740.000000,9740.000000,9740.000000,9740.000000,165
2011/4/27,14:17:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2011/4/27,14:18:00,9740.000000,9740.000000,9725.000000,9730.000000,439
2011/4/27,14:19:00,9730.000000,9730.000000,9730.000000,9730.000000,137
2011/4/27,14:20:00,9735.000000,9735.000000,9730.000000,9730.000000,49
2011/4/27,14:21:00,9735.000000,9735.000000,9735.000000,9735.000000,21
2011/4/27,14:22:00,9735.000000,9740.000000,9735.000000,9740.000000,320
2011/4/27,14:23:00,9735.000000,9735.000000,9735.000000,9735.000000,55
2011/4/27,14:24:00,9735.000000,9735.000000,9730.000000,9730.000000,66
2011/4/27,14:25:00,9725.000000,9730.000000,9715.000000,9715.000000,183
2011/4/27,14:26:00,9710.000000,9710.000000,9705.000000,9710.000000,131
2011/4/27,14:27:00,9710.000000,9710.000000,9700.000000,9700.000000,79
2011/4/27,14:28:00,9700.000000,9705.000000,9700.000000,9705.000000,125
2011/4/27,14:29:00,9710.000000,9715.000000,9710.000000,9715.000000,57
2011/4/27,14:30:00,9710.000000,9715.000000,9710.000000,9710.000000,397
2011/4/27,14:31:00,9710.000000,9710.000000,9710.000000,9710.000000,104
2011/4/27,14:32:00,9710.000000,9710.000000,9710.000000,9710.000000,56
2011/4/27,14:33:00,9710.000000,9710.000000,9705.000000,9705.000000,101
2011/4/27,14:34:00,9700.000000,9705.000000,9700.000000,9700.000000,1034
2011/4/27,14:35:00,9700.000000,9700.000000,9700.000000,9700.000000,25
2011/4/27,14:36:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2011/4/27,14:37:00,9700.000000,9700.000000,9700.000000,9700.000000,70
2011/4/27,14:38:00,9700.000000,9700.000000,9695.000000,9695.000000,45
2011/4/27,14:39:00,9695.000000,9695.000000,9695.000000,9695.000000,30
2011/4/27,14:40:00,9690.000000,9690.000000,9675.000000,9675.000000,34
2011/4/27,14:41:00,9670.000000,9675.000000,9670.000000,9675.000000,46
2011/4/27,14:43:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2011/4/27,14:44:00,9665.000000,9665.000000,9655.000000,9655.000000,34
2011/4/27,14:45:00,9650.000000,9650.000000,9645.000000,9645.000000,156
2011/4/27,14:46:00,9655.000000,9655.000000,9655.000000,9655.000000,17
2011/4/27,14:47:00,9655.000000,9660.000000,9655.000000,9660.000000,31
2011/4/27,14:48:00,9660.000000,9660.000000,9655.000000,9655.000000,35
2011/4/27,14:50:00,9665.000000,9670.000000,9665.000000,9665.000000,207
2011/4/27,14:51:00,9670.000000,9675.000000,9670.000000,9675.000000,65
2011/4/27,14:53:00,9680.000000,9680.000000,9680.000000,9680.000000,47
2011/4/27,14:54:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2011/4/27,14:55:00,9685.000000,9685.000000,9685.000000,9685.000000,40
2011/4/27,14:56:00,9685.000000,9685.000000,9680.000000,9680.000000,147
2011/4/27,14:58:00,9685.000000,9690.000000,9680.000000,9690.000000,47
2011/4/27,14:59:00,9690.000000,9700.000000,9690.000000,9690.000000,118
2011/4/27,15:00:00,9700.000000,9700.000000,9700.000000,9700.000000,50
2011/4/27,15:01:00,9700.000000,9710.000000,9700.000000,9705.000000,54
2011/4/27,15:04:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2011/4/27,15:05:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2011/4/27,15:07:00,9700.000000,9700.000000,9700.000000,9700.000000,15
2011/4/27,15:08:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2011/4/27,15:10:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2011/4/27,15:11:00,9700.000000,9700.000000,9695.000000,9695.000000,258
2011/4/27,15:12:00,9695.000000,9700.000000,9695.000000,9700.000000,31
2011/4/27,15:13:00,9695.000000,9705.000000,9695.000000,9695.000000,75
2011/4/27,15:14:00,9700.000000,9705.000000,9700.000000,9705.000000,21
2011/4/27,15:15:00,9705.000000,9705.000000,9705.000000,9705.000000,100
2011/4/27,15:16:00,9700.000000,9700.000000,9700.000000,9700.000000,52
2011/4/27,15:19:00,9695.000000,9695.000000,9690.000000,9690.000000,48
2011/4/27,15:20:00,9690.000000,9690.000000,9690.000000,9690.000000,520
2011/4/27,15:21:00,9690.000000,9690.000000,9685.000000,9685.000000,45
2011/4/27,15:22:00,9685.000000,9685.000000,9685.000000,9685.000000,58
2011/4/27,15:23:00,9665.000000,9670.000000,9655.000000,9670.000000,93
2011/4/27,15:25:00,9670.000000,9670.000000,9670.000000,9670.000000,15
2011/4/27,16:27:00,9710.000000,9710.000000,9710.000000,9710.000000,30
2011/4/27,18:17:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/27,18:19:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/27,18:42:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/27,18:44:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/27,18:58:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/27,19:02:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2011/4/28,00:27:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2011/4/28,09:05:00,9735.000000,9735.000000,9735.000000,9735.000000,36
2011/4/28,09:21:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2011/4/28,09:24:00,9755.000000,9765.000000,9755.000000,9765.000000,33
2011/4/28,09:25:00,9765.000000,9765.000000,9765.000000,9765.000000,23
2011/4/28,09:27:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2011/4/28,09:28:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2011/4/28,09:29:00,9760.000000,9765.000000,9760.000000,9765.000000,344
2011/4/28,09:30:00,9765.000000,9765.000000,9765.000000,9765.000000,168
2011/4/28,09:32:00,9760.000000,9760.000000,9755.000000,9760.000000,18
2011/4/28,09:34:00,9760.000000,9760.000000,9760.000000,9760.000000,22
2011/4/28,09:35:00,9765.000000,9765.000000,9760.000000,9760.000000,12
2011/4/28,09:36:00,9760.000000,9765.000000,9760.000000,9765.000000,65
2011/4/28,09:37:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2011/4/28,09:39:00,9765.000000,9765.000000,9760.000000,9760.000000,544
2011/4/28,09:40:00,9765.000000,9765.000000,9760.000000,9760.000000,30
2011/4/28,09:42:00,9760.000000,9760.000000,9760.000000,9760.000000,411
2011/4/28,09:43:00,9760.000000,9760.000000,9760.000000,9760.000000,476
2011/4/28,09:44:00,9770.000000,9770.000000,9765.000000,9765.000000,6
2011/4/28,09:46:00,9775.000000,9775.000000,9765.000000,9770.000000,36
2011/4/28,09:47:00,9770.000000,9770.000000,9770.000000,9770.000000,33
2011/4/28,09:48:00,9770.000000,9770.000000,9765.000000,9765.000000,20
2011/4/28,09:49:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2011/4/28,09:51:00,9765.000000,9765.000000,9765.000000,9765.000000,39
2011/4/28,09:52:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2011/4/28,09:53:00,9760.000000,9760.000000,9760.000000,9760.000000,42
2011/4/28,09:55:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2011/4/28,09:56:00,9755.000000,9755.000000,9755.000000,9755.000000,58
2011/4/28,09:57:00,9755.000000,9755.000000,9750.000000,9750.000000,22
2011/4/28,09:58:00,9750.000000,9750.000000,9745.000000,9745.000000,115
2011/4/28,09:59:00,9755.000000,9755.000000,9755.000000,9755.000000,45
2011/4/28,10:00:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2011/4/28,10:01:00,9750.000000,9750.000000,9750.000000,9750.000000,44
2011/4/28,10:02:00,9750.000000,9750.000000,9745.000000,9745.000000,67
2011/4/28,10:03:00,9740.000000,9740.000000,9735.000000,9740.000000,129
2011/4/28,10:04:00,9745.000000,9745.000000,9745.000000,9745.000000,21
2011/4/28,10:05:00,9745.000000,9745.000000,9745.000000,9745.000000,550
2011/4/28,10:06:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2011/4/28,10:07:00,9750.000000,9755.000000,9750.000000,9755.000000,90
2011/4/28,10:08:00,9750.000000,9755.000000,9750.000000,9755.000000,30
2011/4/28,10:09:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2011/4/28,10:10:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2011/4/28,10:11:00,9765.000000,9770.000000,9765.000000,9770.000000,37
2011/4/28,10:12:00,9770.000000,9770.000000,9770.000000,9770.000000,22
2011/4/28,10:13:00,9770.000000,9775.000000,9770.000000,9775.000000,25
2011/4/28,10:17:00,9770.000000,9770.000000,9770.000000,9770.000000,21
2011/4/28,10:18:00,9775.000000,9785.000000,9775.000000,9785.000000,72
2011/4/28,10:19:00,9785.000000,9785.000000,9785.000000,9785.000000,57
2011/4/28,10:20:00,9785.000000,9790.000000,9785.000000,9790.000000,85
2011/4/28,10:21:00,9795.000000,9810.000000,9795.000000,9810.000000,104
2011/4/28,10:22:00,9815.000000,9820.000000,9815.000000,9820.000000,35
2011/4/28,10:23:00,9815.000000,9815.000000,9815.000000,9815.000000,23
2011/4/28,10:24:00,9815.000000,9820.000000,9815.000000,9820.000000,24
2011/4/28,10:25:00,9820.000000,9820.000000,9815.000000,9815.000000,42
2011/4/28,10:26:00,9810.000000,9810.000000,9805.000000,9810.000000,60
2011/4/28,10:27:00,9810.000000,9815.000000,9810.000000,9815.000000,42
2011/4/28,10:28:00,9820.000000,9820.000000,9820.000000,9820.000000,20
2011/4/28,10:29:00,9820.000000,9820.000000,9820.000000,9820.000000,101
2011/4/28,10:30:00,9815.000000,9820.000000,9815.000000,9820.000000,15
2011/4/28,10:31:00,9820.000000,9820.000000,9820.000000,9820.000000,65
2011/4/28,10:32:00,9820.000000,9820.000000,9815.000000,9815.000000,27
2011/4/28,10:33:00,9820.000000,9820.000000,9820.000000,9820.000000,39
2011/4/28,10:34:00,9820.000000,9825.000000,9820.000000,9825.000000,24
2011/4/28,10:35:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2011/4/28,10:36:00,9825.000000,9830.000000,9825.000000,9830.000000,22
2011/4/28,10:37:00,9830.000000,9830.000000,9830.000000,9830.000000,23
2011/4/28,10:38:00,9830.000000,9830.000000,9830.000000,9830.000000,6
2011/4/28,10:39:00,9825.000000,9825.000000,9825.000000,9825.000000,20
2011/4/28,10:40:00,9830.000000,9830.000000,9830.000000,9830.000000,12
2011/4/28,10:41:00,9830.000000,9835.000000,9830.000000,9835.000000,83
2011/4/28,10:42:00,9840.000000,9840.000000,9835.000000,9835.000000,60
2011/4/28,10:43:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2011/4/28,10:44:00,9840.000000,9845.000000,9840.000000,9845.000000,36
2011/4/28,10:46:00,9845.000000,9855.000000,9845.000000,9855.000000,33
2011/4/28,10:47:00,9850.000000,9850.000000,9850.000000,9850.000000,20
2011/4/28,10:48:00,9845.000000,9845.000000,9840.000000,9840.000000,26
2011/4/28,10:49:00,9845.000000,9845.000000,9840.000000,9845.000000,124
2011/4/28,10:50:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2011/4/28,10:52:00,9840.000000,9840.000000,9840.000000,9840.000000,32
2011/4/28,10:57:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2011/4/28,11:00:00,9825.000000,9825.000000,9815.000000,9815.000000,153
2011/4/28,11:01:00,9820.000000,9820.000000,9815.000000,9815.000000,61
2011/4/28,11:02:00,9815.000000,9815.000000,9815.000000,9815.000000,60
2011/4/28,11:03:00,9815.000000,9820.000000,9815.000000,9820.000000,178
2011/4/28,11:04:00,9815.000000,9815.000000,9815.000000,9815.000000,3
2011/4/28,11:05:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2011/4/28,11:06:00,9820.000000,9825.000000,9820.000000,9825.000000,70
2011/4/28,11:07:00,9815.000000,9815.000000,9815.000000,9815.000000,47
2011/4/28,11:09:00,9815.000000,9815.000000,9815.000000,9815.000000,20
2011/4/28,11:10:00,9815.000000,9815.000000,9815.000000,9815.000000,56
2011/4/28,11:11:00,9820.000000,9820.000000,9820.000000,9820.000000,11
2011/4/28,11:13:00,9815.000000,9815.000000,9815.000000,9815.000000,55
2011/4/28,11:18:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/4/28,11:19:00,9810.000000,9810.000000,9810.000000,9810.000000,20
2011/4/28,11:20:00,9805.000000,9805.000000,9805.000000,9805.000000,50
2011/4/28,11:21:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2011/4/28,11:22:00,9790.000000,9790.000000,9790.000000,9790.000000,26
2011/4/28,11:23:00,9790.000000,9790.000000,9790.000000,9790.000000,28
2011/4/28,11:24:00,9775.000000,9775.000000,9770.000000,9775.000000,98
2011/4/28,11:25:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/4/28,11:26:00,9780.000000,9780.000000,9780.000000,9780.000000,35
2011/4/28,11:28:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2011/4/28,11:29:00,9775.000000,9775.000000,9770.000000,9770.000000,50
2011/4/28,11:30:00,9770.000000,9770.000000,9770.000000,9770.000000,30
2011/4/28,11:31:00,9770.000000,9770.000000,9770.000000,9770.000000,18
2011/4/28,11:33:00,9775.000000,9775.000000,9770.000000,9770.000000,11
2011/4/28,11:37:00,9775.000000,9775.000000,9775.000000,9775.000000,11
2011/4/28,11:40:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2011/4/28,11:45:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2011/4/28,11:54:00,9775.000000,9775.000000,9775.000000,9775.000000,19
2011/4/28,12:00:00,9775.000000,9775.000000,9775.000000,9775.000000,21
2011/4/28,12:45:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2011/4/28,12:59:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2011/4/28,13:05:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2011/4/28,13:07:00,9745.000000,9750.000000,9745.000000,9750.000000,21
2011/4/28,13:09:00,9755.000000,9755.000000,9755.000000,9755.000000,88
2011/4/28,13:10:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2011/4/28,13:13:00,9765.000000,9765.000000,9765.000000,9765.000000,20
2011/4/28,13:15:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2011/4/28,13:16:00,9775.000000,9775.000000,9775.000000,9775.000000,9
2011/4/28,13:22:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2011/4/28,13:23:00,9745.000000,9745.000000,9735.000000,9735.000000,31
2011/4/28,13:25:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2011/4/28,13:26:00,9730.000000,9730.000000,9730.000000,9730.000000,20
2011/4/28,13:28:00,9765.000000,9775.000000,9765.000000,9775.000000,16
2011/4/28,13:31:00,9785.000000,9785.000000,9785.000000,9785.000000,20
2011/4/28,13:36:00,9780.000000,9780.000000,9780.000000,9780.000000,20
2011/4/28,13:37:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2011/4/28,13:38:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2011/4/28,13:40:00,9765.000000,9765.000000,9765.000000,9765.000000,20
2011/4/28,13:41:00,9755.000000,9755.000000,9755.000000,9755.000000,10
2011/4/28,13:42:00,9750.000000,9760.000000,9750.000000,9760.000000,52
2011/4/28,13:43:00,9760.000000,9760.000000,9760.000000,9760.000000,31
2011/4/28,13:44:00,9755.000000,9755.000000,9755.000000,9755.000000,16
2011/4/28,13:46:00,9745.000000,9750.000000,9745.000000,9745.000000,69
2011/4/28,13:47:00,9720.000000,9720.000000,9720.000000,9720.000000,20
2011/4/28,13:48:00,9730.000000,9740.000000,9730.000000,9740.000000,66
2011/4/28,13:49:00,9755.000000,9755.000000,9745.000000,9750.000000,35
2011/4/28,13:50:00,9750.000000,9750.000000,9750.000000,9750.000000,50
2011/4/28,13:52:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2011/4/28,13:53:00,9740.000000,9740.000000,9740.000000,9740.000000,16
2011/4/28,13:54:00,9735.000000,9750.000000,9735.000000,9750.000000,89
2011/4/28,13:55:00,9750.000000,9765.000000,9750.000000,9765.000000,94
2011/4/28,13:56:00,9775.000000,9775.000000,9775.000000,9775.000000,23
2011/4/28,13:57:00,9775.000000,9780.000000,9775.000000,9775.000000,158
2011/4/28,14:00:00,9775.000000,9775.000000,9775.000000,9775.000000,20
2011/4/28,14:01:00,9775.000000,9775.000000,9770.000000,9770.000000,7
2011/4/28,14:02:00,9770.000000,9770.000000,9770.000000,9770.000000,30
2011/4/28,14:04:00,9770.000000,9770.000000,9770.000000,9770.000000,20
2011/4/28,14:05:00,9770.000000,9775.000000,9770.000000,9775.000000,62
2011/4/28,14:06:00,9755.000000,9755.000000,9755.000000,9755.000000,17
2011/4/28,14:09:00,9755.000000,9755.000000,9755.000000,9755.000000,75
2011/4/28,14:10:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2011/4/28,14:11:00,9745.000000,9745.000000,9745.000000,9745.000000,30
2011/4/28,14:13:00,9745.000000,9745.000000,9745.000000,9745.000000,200
2011/4/28,14:14:00,9750.000000,9760.000000,9750.000000,9760.000000,26
2011/4/28,14:15:00,9755.000000,9755.000000,9745.000000,9745.000000,35
2011/4/28,14:16:00,9755.000000,9755.000000,9755.000000,9755.000000,25
2011/4/28,14:17:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2011/4/28,14:18:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2011/4/28,14:20:00,9750.000000,9750.000000,9750.000000,9750.000000,20
2011/4/28,14:23:00,9745.000000,9745.000000,9745.000000,9745.000000,32
2011/4/28,14:25:00,9725.000000,9725.000000,9725.000000,9725.000000,25
2011/4/28,14:26:00,9715.000000,9715.000000,9710.000000,9710.000000,13
2011/4/28,14:27:00,9700.000000,9720.000000,9700.000000,9720.000000,67
2011/4/28,14:28:00,9720.000000,9740.000000,9720.000000,9735.000000,118
2011/4/28,14:30:00,9740.000000,9740.000000,9735.000000,9735.000000,42
2011/4/28,14:31:00,9735.000000,9735.000000,9735.000000,9735.000000,17
2011/4/28,14:32:00,9740.000000,9740.000000,9740.000000,9740.000000,16
2011/4/28,14:33:00,9740.000000,9750.000000,9740.000000,9750.000000,55
2011/4/28,14:40:00,9730.000000,9730.000000,9730.000000,9730.000000,16
2011/4/28,14:44:00,9730.000000,9730.000000,9730.000000,9730.000000,43
2011/4/28,14:45:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/4/28,14:49:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2011/4/28,14:50:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2011/4/28,14:51:00,9700.000000,9700.000000,9700.000000,9700.000000,40
2011/4/28,14:52:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2011/4/28,14:53:00,9700.000000,9700.000000,9690.000000,9690.000000,28
2011/4/28,14:54:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2011/4/28,14:56:00,9690.000000,9690.000000,9680.000000,9680.000000,8
2011/4/28,14:57:00,9695.000000,9695.000000,9690.000000,9695.000000,13
2011/4/28,14:58:00,9695.000000,9700.000000,9695.000000,9700.000000,17
2011/4/28,15:00:00,9700.000000,9700.000000,9700.000000,9700.000000,50
2011/4/28,15:23:00,9700.000000,9700.000000,9700.000000,9700.000000,24
2011/4/29,00:04:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/4/29,01:44:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/4/29,09:17:00,9725.000000,9730.000000,9715.000000,9725.000000,26
2011/4/29,09:21:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2011/4/29,09:24:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2011/4/29,09:26:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2011/4/29,09:27:00,9710.000000,9720.000000,9710.000000,9720.000000,2
2011/4/29,09:29:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2011/4/29,09:30:00,9725.000000,9740.000000,9725.000000,9740.000000,35
2011/4/29,09:31:00,9740.000000,9745.000000,9735.000000,9735.000000,33
2011/4/29,09:32:00,9740.000000,9740.000000,9730.000000,9730.000000,122
2011/4/29,09:33:00,9730.000000,9730.000000,9725.000000,9725.000000,25
2011/4/29,09:34:00,9710.000000,9710.000000,9690.000000,9690.000000,96
2011/4/29,09:35:00,9685.000000,9690.000000,9680.000000,9680.000000,84
2011/4/29,09:36:00,9675.000000,9675.000000,9665.000000,9665.000000,61
2011/4/29,09:37:00,9665.000000,9675.000000,9665.000000,9675.000000,41
2011/4/29,09:38:00,9675.000000,9675.000000,9665.000000,9665.000000,38
2011/4/29,09:39:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2011/4/29,09:40:00,9670.000000,9685.000000,9670.000000,9685.000000,29
2011/4/29,09:41:00,9685.000000,9690.000000,9685.000000,9690.000000,32
2011/4/29,09:42:00,9690.000000,9695.000000,9690.000000,9690.000000,29
2011/4/29,09:43:00,9685.000000,9685.000000,9685.000000,9685.000000,41
2011/4/29,09:45:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2011/4/29,09:46:00,9675.000000,9675.000000,9670.000000,9670.000000,34
2011/4/29,09:47:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2011/4/29,09:48:00,9660.000000,9660.000000,9660.000000,9660.000000,50
2011/4/29,09:49:00,9650.000000,9650.000000,9640.000000,9645.000000,34
2011/4/29,09:50:00,9645.000000,9645.000000,9640.000000,9640.000000,28
2011/4/29,09:51:00,9635.000000,9635.000000,9620.000000,9620.000000,12
2011/4/29,09:52:00,9625.000000,9630.000000,9620.000000,9620.000000,162
2011/4/29,09:53:00,9625.000000,9625.000000,9615.000000,9615.000000,137
2011/4/29,09:54:00,9615.000000,9615.000000,9610.000000,9610.000000,74
2011/4/29,09:55:00,9605.000000,9605.000000,9600.000000,9605.000000,74
2011/4/29,09:56:00,9610.000000,9610.000000,9610.000000,9610.000000,21
2011/4/29,09:57:00,9615.000000,9615.000000,9605.000000,9610.000000,21
2011/4/29,09:58:00,9610.000000,9615.000000,9605.000000,9605.000000,32
2011/4/29,09:59:00,9605.000000,9610.000000,9605.000000,9610.000000,39
2011/4/29,10:00:00,9615.000000,9625.000000,9615.000000,9625.000000,100
2011/4/29,10:01:00,9625.000000,9640.000000,9625.000000,9640.000000,169
2011/4/29,10:02:00,9640.000000,9640.000000,9640.000000,9640.000000,18
2011/4/29,10:03:00,9645.000000,9645.000000,9645.000000,9645.000000,56
2011/4/29,10:04:00,9645.000000,9655.000000,9645.000000,9645.000000,229
2011/4/29,10:05:00,9645.000000,9645.000000,9645.000000,9645.000000,50
2011/4/29,10:06:00,9640.000000,9640.000000,9640.000000,9640.000000,19
2011/4/29,10:07:00,9640.000000,9640.000000,9635.000000,9635.000000,59
2011/4/29,10:08:00,9635.000000,9635.000000,9635.000000,9635.000000,51
2011/4/29,10:11:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2011/4/29,10:12:00,9635.000000,9635.000000,9620.000000,9625.000000,94
2011/4/29,10:13:00,9625.000000,9625.000000,9620.000000,9620.000000,83
2011/4/29,10:14:00,9625.000000,9625.000000,9620.000000,9620.000000,50
2011/4/29,10:15:00,9620.000000,9625.000000,9620.000000,9625.000000,32
2011/4/29,10:16:00,9625.000000,9635.000000,9625.000000,9635.000000,45
2011/4/29,10:17:00,9640.000000,9640.000000,9640.000000,9640.000000,43
2011/4/29,10:18:00,9640.000000,9645.000000,9640.000000,9645.000000,32
2011/4/29,10:19:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2011/4/29,10:20:00,9650.000000,9650.000000,9650.000000,9650.000000,56
2011/4/29,10:21:00,9650.000000,9655.000000,9650.000000,9655.000000,17
2011/4/29,10:22:00,9655.000000,9655.000000,9650.000000,9650.000000,13
2011/4/29,10:23:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/4/29,10:24:00,9660.000000,9665.000000,9660.000000,9665.000000,39
2011/4/29,10:25:00,9660.000000,9660.000000,9655.000000,9655.000000,51
2011/4/29,10:26:00,9655.000000,9655.000000,9655.000000,9655.000000,20
2011/4/29,10:28:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2011/4/29,10:31:00,9650.000000,9650.000000,9650.000000,9650.000000,50
2011/4/29,10:32:00,9650.000000,9650.000000,9645.000000,9645.000000,17
2011/4/29,10:33:00,9645.000000,9645.000000,9645.000000,9645.000000,30
2011/4/29,10:35:00,9645.000000,9645.000000,9645.000000,9645.000000,19
2011/4/29,10:36:00,9650.000000,9650.000000,9650.000000,9650.000000,30
2011/4/29,10:37:00,9650.000000,9660.000000,9650.000000,9660.000000,13
2011/4/29,10:38:00,9665.000000,9665.000000,9665.000000,9665.000000,70
2011/4/29,10:39:00,9670.000000,9670.000000,9670.000000,9670.000000,16
2011/4/29,10:41:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2011/4/29,10:42:00,9670.000000,9675.000000,9670.000000,9675.000000,13
2011/4/29,10:43:00,9675.000000,9675.000000,9670.000000,9670.000000,89
2011/4/29,10:44:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/4/29,10:45:00,9670.000000,9670.000000,9670.000000,9670.000000,36
2011/4/29,10:46:00,9665.000000,9665.000000,9665.000000,9665.000000,35
2011/4/29,10:47:00,9665.000000,9665.000000,9665.000000,9665.000000,32
2011/4/29,10:48:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2011/4/29,10:49:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2011/4/29,10:50:00,9665.000000,9670.000000,9665.000000,9670.000000,5
2011/4/29,10:51:00,9670.000000,9670.000000,9670.000000,9670.000000,25
2011/4/29,10:52:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2011/4/29,10:53:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2011/4/29,10:54:00,9660.000000,9660.000000,9660.000000,9660.000000,16
2011/4/29,10:55:00,9655.000000,9655.000000,9655.000000,9655.000000,20
2011/4/29,10:56:00,9650.000000,9650.000000,9645.000000,9645.000000,52
2011/4/29,10:57:00,9645.000000,9645.000000,9645.000000,9645.000000,44
2011/4/29,10:59:00,9650.000000,9650.000000,9645.000000,9645.000000,6
2011/4/29,11:00:00,9645.000000,9645.000000,9640.000000,9640.000000,24
2011/4/29,11:02:00,9645.000000,9650.000000,9645.000000,9650.000000,15
2011/4/29,11:03:00,9655.000000,9660.000000,9655.000000,9660.000000,42
2011/4/29,11:04:00,9660.000000,9660.000000,9660.000000,9660.000000,26
2011/4/29,11:05:00,9650.000000,9655.000000,9650.000000,9655.000000,50
2011/4/29,11:06:00,9645.000000,9645.000000,9645.000000,9645.000000,71
2011/4/29,11:07:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2011/4/29,11:09:00,9640.000000,9640.000000,9640.000000,9640.000000,30
2011/4/29,11:10:00,9640.000000,9640.000000,9640.000000,9640.000000,46
2011/4/29,11:11:00,9645.000000,9650.000000,9645.000000,9645.000000,29
2011/4/29,11:12:00,9650.000000,9650.000000,9645.000000,9645.000000,43
2011/4/29,11:13:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/4/29,11:14:00,9650.000000,9650.000000,9645.000000,9645.000000,35
2011/4/29,11:15:00,9655.000000,9655.000000,9650.000000,9650.000000,14
2011/4/29,11:16:00,9650.000000,9655.000000,9650.000000,9655.000000,11
2011/4/29,11:18:00,9665.000000,9665.000000,9660.000000,9660.000000,30
2011/4/29,11:20:00,9655.000000,9655.000000,9655.000000,9655.000000,40
2011/4/29,11:21:00,9650.000000,9650.000000,9645.000000,9645.000000,8
2011/4/29,11:22:00,9650.000000,9650.000000,9645.000000,9645.000000,41
2011/4/29,11:24:00,9645.000000,9645.000000,9640.000000,9645.000000,30
2011/4/29,11:26:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2011/4/29,11:27:00,9650.000000,9650.000000,9650.000000,9650.000000,17
2011/4/29,11:28:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2011/4/29,11:29:00,9650.000000,9655.000000,9650.000000,9655.000000,7
2011/4/29,11:30:00,9660.000000,9660.000000,9650.000000,9655.000000,47
2011/4/29,11:31:00,9660.000000,9665.000000,9660.000000,9665.000000,32
2011/4/29,11:32:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2011/4/29,11:33:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2011/4/29,11:35:00,9670.000000,9670.000000,9665.000000,9665.000000,21
2011/4/29,11:39:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2011/4/29,11:46:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2011/4/29,11:47:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/4/29,11:48:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2011/4/29,11:49:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2011/4/29,11:50:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/4/29,11:56:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/4/29,12:00:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2011/4/29,12:05:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2011/4/29,12:43:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/4/29,12:55:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/4/29,12:59:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2011/4/29,13:02:00,9640.000000,9645.000000,9640.000000,9645.000000,2
2011/4/29,13:05:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2011/4/29,13:08:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2011/4/29,13:11:00,9640.000000,9640.000000,9635.000000,9635.000000,29
2011/4/29,13:14:00,9640.000000,9640.000000,9630.000000,9630.000000,55
2011/4/29,13:17:00,9640.000000,9640.000000,9635.000000,9635.000000,41
2011/4/29,13:18:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2011/4/29,13:19:00,9630.000000,9635.000000,9630.000000,9635.000000,7
2011/4/29,13:20:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2011/4/29,13:21:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2011/4/29,13:22:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2011/4/29,13:23:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/4/29,13:26:00,9655.000000,9660.000000,9655.000000,9660.000000,50
2011/4/29,13:27:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2011/4/29,13:30:00,9655.000000,9660.000000,9655.000000,9660.000000,11
2011/4/29,13:32:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2011/4/29,13:34:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2011/4/29,13:35:00,9655.000000,9665.000000,9655.000000,9665.000000,8
2011/4/29,13:37:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2011/4/29,13:38:00,9660.000000,9665.000000,9660.000000,9665.000000,9
2011/4/29,13:39:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2011/4/29,13:40:00,9665.000000,9665.000000,9665.000000,9665.000000,15
2011/4/29,13:41:00,9670.000000,9680.000000,9670.000000,9675.000000,115
2011/4/29,13:42:00,9680.000000,9685.000000,9680.000000,9685.000000,51
2011/4/29,13:43:00,9685.000000,9690.000000,9685.000000,9690.000000,20
2011/4/29,13:44:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2011/4/29,13:45:00,9685.000000,9690.000000,9685.000000,9690.000000,2
2011/4/29,13:46:00,9685.000000,9690.000000,9685.000000,9690.000000,20
2011/4/29,13:48:00,9680.000000,9680.000000,9680.000000,9680.000000,30
2011/4/29,13:49:00,9680.000000,9680.000000,9675.000000,9680.000000,46
2011/4/29,13:50:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/4/29,13:51:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/4/29,13:53:00,9675.000000,9675.000000,9675.000000,9675.000000,45
2011/4/29,13:54:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/4/29,13:55:00,9675.000000,9680.000000,9670.000000,9680.000000,56
2011/4/29,13:56:00,9680.000000,9680.000000,9680.000000,9680.000000,25
2011/4/29,13:57:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/4/29,13:58:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2011/4/29,14:00:00,9675.000000,9680.000000,9675.000000,9680.000000,70
2011/4/29,14:01:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/4/29,14:02:00,9680.000000,9685.000000,9680.000000,9680.000000,31
2011/4/29,14:03:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2011/4/29,14:04:00,9685.000000,9690.000000,9680.000000,9690.000000,39
2011/4/29,14:05:00,9690.000000,9690.000000,9690.000000,9690.000000,40
2011/4/29,14:06:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/4/29,14:08:00,9695.000000,9695.000000,9695.000000,9695.000000,8
2011/4/29,14:10:00,9705.000000,9705.000000,9705.000000,9705.000000,26
2011/4/29,14:11:00,9710.000000,9710.000000,9710.000000,9710.000000,21
2011/4/29,14:12:00,9710.000000,9715.000000,9710.000000,9715.000000,44
2011/4/29,14:13:00,9710.000000,9710.000000,9710.000000,9710.000000,45
2011/4/29,14:14:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2011/4/29,14:15:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2011/4/29,14:16:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2011/4/29,14:19:00,9710.000000,9710.000000,9705.000000,9705.000000,28
2011/4/29,14:20:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2011/4/29,14:21:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2011/4/29,14:22:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2011/4/29,14:23:00,9720.000000,9720.000000,9720.000000,9720.000000,75
2011/4/29,14:24:00,9720.000000,9725.000000,9720.000000,9725.000000,26
2011/4/29,14:27:00,9715.000000,9720.000000,9715.000000,9720.000000,25
2011/4/29,14:29:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2011/4/29,14:30:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2011/4/29,14:31:00,9710.000000,9710.000000,9700.000000,9700.000000,67
2011/4/29,14:32:00,9700.000000,9700.000000,9700.000000,9700.000000,17
2011/4/29,14:34:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/4/29,14:36:00,9695.000000,9695.000000,9695.000000,9695.000000,6
2011/4/29,14:37:00,9700.000000,9700.000000,9700.000000,9700.000000,6
2011/4/29,14:38:00,9695.000000,9705.000000,9695.000000,9705.000000,97
2011/4/29,14:39:00,9705.000000,9705.000000,9700.000000,9700.000000,34
2011/4/29,14:40:00,9695.000000,9695.000000,9695.000000,9695.000000,20
2011/4/29,14:41:00,9695.000000,9695.000000,9685.000000,9695.000000,80
2011/4/29,14:42:00,9695.000000,9700.000000,9695.000000,9700.000000,70
2011/4/29,14:44:00,9695.000000,9695.000000,9695.000000,9695.000000,80
2011/4/29,14:46:00,9700.000000,9700.000000,9700.000000,9700.000000,11
2011/4/29,14:48:00,9705.000000,9705.000000,9705.000000,9705.000000,40
2011/4/29,14:50:00,9705.000000,9705.000000,9705.000000,9705.000000,10
2011/4/29,14:51:00,9705.000000,9705.000000,9705.000000,9705.000000,45
2011/4/29,14:52:00,9705.000000,9710.000000,9705.000000,9705.000000,73
2011/4/29,14:53:00,9705.000000,9705.000000,9705.000000,9705.000000,100
2011/4/29,14:55:00,9710.000000,9710.000000,9710.000000,9710.000000,70
2011/4/29,14:57:00,9715.000000,9715.000000,9705.000000,9710.000000,121
2011/4/29,14:58:00,9710.000000,9715.000000,9710.000000,9710.000000,87
2011/4/29,14:59:00,9710.000000,9710.000000,9710.000000,9710.000000,26
2011/4/29,15:00:00,9705.000000,9710.000000,9705.000000,9705.000000,63
2011/4/29,15:02:00,9700.000000,9700.000000,9700.000000,9700.000000,7
2011/4/29,15:05:00,9705.000000,9705.000000,9705.000000,9705.000000,10
2011/4/29,15:06:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2011/4/29,15:08:00,9700.000000,9700.000000,9700.000000,9700.000000,3
2011/4/29,15:09:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2011/4/29,15:11:00,9700.000000,9700.000000,9700.000000,9700.000000,16
2011/4/29,15:12:00,9700.000000,9705.000000,9700.000000,9705.000000,13
2011/4/29,15:13:00,9705.000000,9705.000000,9705.000000,9705.000000,14
2011/4/29,15:14:00,9700.000000,9700.000000,9695.000000,9695.000000,40
2011/4/29,15:15:00,9690.000000,9690.000000,9685.000000,9685.000000,61
2011/4/29,15:16:00,9685.000000,9695.000000,9685.000000,9695.000000,63
2011/4/29,15:17:00,9695.000000,9695.000000,9695.000000,9695.000000,30
2011/4/29,15:21:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/4/29,15:22:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2011/4/29,15:23:00,9685.000000,9685.000000,9685.000000,9685.000000,14
2011/4/29,15:25:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2011/4/29,15:30:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/4/29,16:17:00,9730.000000,9730.000000,9730.000000,9730.000000,11
2011/4/29,16:33:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2011/4/29,16:37:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2011/5/3,09:03:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2011/5/3,09:04:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2011/5/3,09:10:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/5/3,09:13:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/5/3,09:17:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2011/5/3,09:22:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/5/3,09:26:00,9675.000000,9680.000000,9670.000000,9680.000000,22
2011/5/3,09:27:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2011/5/3,09:30:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2011/5/3,09:31:00,9685.000000,9685.000000,9680.000000,9680.000000,19
2011/5/3,09:32:00,9680.000000,9680.000000,9675.000000,9675.000000,65
2011/5/3,09:33:00,9670.000000,9670.000000,9670.000000,9670.000000,66
2011/5/3,09:34:00,9665.000000,9665.000000,9660.000000,9660.000000,23
2011/5/3,09:35:00,9660.000000,9660.000000,9660.000000,9660.000000,77
2011/5/3,09:36:00,9655.000000,9655.000000,9655.000000,9655.000000,44
2011/5/3,09:37:00,9650.000000,9655.000000,9650.000000,9650.000000,47
2011/5/3,09:38:00,9650.000000,9650.000000,9650.000000,9650.000000,47
2011/5/3,09:39:00,9650.000000,9655.000000,9650.000000,9655.000000,39
2011/5/3,09:40:00,9655.000000,9680.000000,9655.000000,9675.000000,275
2011/5/3,09:41:00,9675.000000,9680.000000,9670.000000,9670.000000,167
2011/5/3,09:42:00,9670.000000,9675.000000,9670.000000,9675.000000,148
2011/5/3,09:43:00,9675.000000,9680.000000,9675.000000,9680.000000,83
2011/5/3,09:44:00,9680.000000,9690.000000,9680.000000,9690.000000,72
2011/5/3,09:45:00,9690.000000,9690.000000,9685.000000,9690.000000,93
2011/5/3,09:46:00,9695.000000,9695.000000,9695.000000,9695.000000,25
2011/5/3,09:47:00,9695.000000,9695.000000,9695.000000,9695.000000,16
2011/5/3,09:48:00,9700.000000,9705.000000,9700.000000,9705.000000,17
2011/5/3,09:49:00,9705.000000,9710.000000,9705.000000,9710.000000,44
2011/5/3,09:50:00,9705.000000,9705.000000,9700.000000,9700.000000,8
2011/5/3,09:51:00,9695.000000,9700.000000,9695.000000,9695.000000,58
2011/5/3,09:53:00,9695.000000,9695.000000,9695.000000,9695.000000,11
2011/5/3,09:54:00,9695.000000,9695.000000,9695.000000,9695.000000,57
2011/5/3,09:55:00,9695.000000,9700.000000,9695.000000,9700.000000,130
2011/5/3,09:56:00,9700.000000,9700.000000,9695.000000,9700.000000,122
2011/5/3,09:57:00,9700.000000,9705.000000,9700.000000,9700.000000,117
2011/5/3,09:58:00,9705.000000,9705.000000,9705.000000,9705.000000,50
2011/5/3,09:59:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2011/5/3,10:00:00,9705.000000,9705.000000,9705.000000,9705.000000,30
2011/5/3,10:01:00,9705.000000,9705.000000,9700.000000,9700.000000,75
2011/5/3,10:02:00,9700.000000,9700.000000,9695.000000,9695.000000,7
2011/5/3,10:03:00,9695.000000,9695.000000,9695.000000,9695.000000,14
2011/5/3,10:04:00,9690.000000,9695.000000,9690.000000,9690.000000,9
2011/5/3,10:05:00,9690.000000,9690.000000,9680.000000,9680.000000,66
2011/5/3,10:06:00,9680.000000,9680.000000,9675.000000,9675.000000,40
2011/5/3,10:07:00,9675.000000,9675.000000,9670.000000,9670.000000,139
2011/5/3,10:09:00,9670.000000,9675.000000,9670.000000,9675.000000,13
2011/5/3,10:10:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2011/5/3,10:11:00,9670.000000,9670.000000,9670.000000,9670.000000,12
2011/5/3,10:12:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2011/5/3,10:13:00,9680.000000,9680.000000,9680.000000,9680.000000,17
2011/5/3,10:15:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/5/3,10:16:00,9680.000000,9680.000000,9665.000000,9665.000000,64
2011/5/3,10:17:00,9665.000000,9665.000000,9650.000000,9660.000000,259
2011/5/3,10:18:00,9660.000000,9665.000000,9660.000000,9665.000000,9
2011/5/3,10:19:00,9665.000000,9665.000000,9665.000000,9665.000000,19
2011/5/3,10:20:00,9665.000000,9675.000000,9665.000000,9675.000000,29
2011/5/3,10:24:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2011/5/3,10:26:00,9675.000000,9675.000000,9670.000000,9670.000000,31
2011/5/3,10:27:00,9675.000000,9685.000000,9675.000000,9685.000000,34
2011/5/3,10:28:00,9685.000000,9685.000000,9685.000000,9685.000000,29
2011/5/3,10:29:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2011/5/3,10:30:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2011/5/3,10:31:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/5/3,10:33:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2011/5/3,10:34:00,9685.000000,9685.000000,9685.000000,9685.000000,15
2011/5/3,10:35:00,9690.000000,9690.000000,9690.000000,9690.000000,15
2011/5/3,10:36:00,9695.000000,9695.000000,9695.000000,9695.000000,13
2011/5/3,10:38:00,9700.000000,9710.000000,9700.000000,9705.000000,22
2011/5/3,10:39:00,9705.000000,9705.000000,9705.000000,9705.000000,16
2011/5/3,10:40:00,9705.000000,9710.000000,9705.000000,9710.000000,32
2011/5/3,10:41:00,9705.000000,9705.000000,9705.000000,9705.000000,30
2011/5/3,10:42:00,9710.000000,9715.000000,9710.000000,9715.000000,43
2011/5/3,10:43:00,9715.000000,9720.000000,9715.000000,9720.000000,6
2011/5/3,10:44:00,9715.000000,9715.000000,9710.000000,9715.000000,80
2011/5/3,10:46:00,9710.000000,9710.000000,9705.000000,9705.000000,18
2011/5/3,10:47:00,9705.000000,9705.000000,9705.000000,9705.000000,33
2011/5/3,10:48:00,9705.000000,9705.000000,9705.000000,9705.000000,14
2011/5/3,10:49:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2011/5/3,10:51:00,9705.000000,9705.000000,9705.000000,9705.000000,4
2011/5/3,10:52:00,9705.000000,9705.000000,9705.000000,9705.000000,20
2011/5/3,10:54:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2011/5/3,10:56:00,9705.000000,9705.000000,9705.000000,9705.000000,49
2011/5/3,10:57:00,9705.000000,9705.000000,9705.000000,9705.000000,20
2011/5/3,10:58:00,9700.000000,9705.000000,9700.000000,9705.000000,20
2011/5/3,10:59:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2011/5/3,11:00:00,9715.000000,9715.000000,9715.000000,9715.000000,16
2011/5/3,11:01:00,9720.000000,9720.000000,9720.000000,9720.000000,33
2011/5/3,11:02:00,9720.000000,9720.000000,9720.000000,9720.000000,23
2011/5/3,11:03:00,9720.000000,9720.000000,9715.000000,9715.000000,35
2011/5/3,11:04:00,9715.000000,9715.000000,9705.000000,9705.000000,62
2011/5/3,11:05:00,9705.000000,9705.000000,9705.000000,9705.000000,7
2011/5/3,11:07:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2011/5/3,11:08:00,9715.000000,9720.000000,9715.000000,9720.000000,11
2011/5/3,11:09:00,9715.000000,9715.000000,9715.000000,9715.000000,45
2011/5/3,11:10:00,9715.000000,9715.000000,9715.000000,9715.000000,8
2011/5/3,11:11:00,9710.000000,9710.000000,9710.000000,9710.000000,20
2011/5/3,11:12:00,9710.000000,9710.000000,9710.000000,9710.000000,21
2011/5/3,11:13:00,9705.000000,9705.000000,9705.000000,9705.000000,10
2011/5/3,11:14:00,9705.000000,9705.000000,9700.000000,9700.000000,35
2011/5/3,11:15:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2011/5/3,11:16:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2011/5/3,11:20:00,9705.000000,9705.000000,9705.000000,9705.000000,9
2011/5/3,11:21:00,9705.000000,9705.000000,9705.000000,9705.000000,11
2011/5/3,11:22:00,9710.000000,9710.000000,9705.000000,9710.000000,42
2011/5/3,11:23:00,9715.000000,9720.000000,9715.000000,9715.000000,27
2011/5/3,11:24:00,9720.000000,9725.000000,9720.000000,9725.000000,11
2011/5/3,11:25:00,9720.000000,9725.000000,9720.000000,9725.000000,16
2011/5/3,11:26:00,9725.000000,9725.000000,9720.000000,9720.000000,2
2011/5/3,11:27:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2011/5/3,11:28:00,9725.000000,9725.000000,9725.000000,9725.000000,20
2011/5/3,11:30:00,9735.000000,9735.000000,9730.000000,9730.000000,115
2011/5/3,11:34:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2011/5/3,11:36:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2011/5/3,11:41:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2011/5/3,11:52:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2011/5/3,12:03:00,9740.000000,9740.000000,9740.000000,9740.000000,26
2011/5/3,12:07:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2011/5/3,12:08:00,9745.000000,9745.000000,9745.000000,9745.000000,8
2011/5/3,12:19:00,9745.000000,9745.000000,9740.000000,9740.000000,7
2011/5/3,12:21:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2011/5/3,12:22:00,9745.000000,9745.000000,9745.000000,9745.000000,6
2011/5/3,12:25:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2011/5/3,12:28:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2011/5/3,12:43:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2011/5/3,12:45:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2011/5/3,13:00:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2011/5/3,13:01:00,9740.000000,9740.000000,9735.000000,9735.000000,38
2011/5/3,13:02:00,9730.000000,9730.000000,9730.000000,9730.000000,32
2011/5/3,13:03:00,9735.000000,9735.000000,9730.000000,9735.000000,28
2011/5/3,13:04:00,9735.000000,9740.000000,9735.000000,9740.000000,16
2011/5/3,13:05:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2011/5/3,13:06:00,9735.000000,9740.000000,9735.000000,9740.000000,11
2011/5/3,13:07:00,9745.000000,9745.000000,9745.000000,9745.000000,11
2011/5/3,13:09:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2011/5/3,13:10:00,9750.000000,9750.000000,9735.000000,9735.000000,43
2011/5/3,13:11:00,9735.000000,9735.000000,9735.000000,9735.000000,35
2011/5/3,13:12:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2011/5/3,13:13:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2011/5/3,13:14:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2011/5/3,13:15:00,9735.000000,9740.000000,9735.000000,9735.000000,32
2011/5/3,13:17:00,9735.000000,9735.000000,9735.000000,9735.000000,29
2011/5/3,13:20:00,9740.000000,9740.000000,9740.000000,9740.000000,30
2011/5/3,13:21:00,9745.000000,9745.000000,9740.000000,9740.000000,16
2011/5/3,13:22:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2011/5/3,13:23:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2011/5/3,13:24:00,9750.000000,9750.000000,9750.000000,9750.000000,36
2011/5/3,13:25:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2011/5/3,13:26:00,9750.000000,9750.000000,9750.000000,9750.000000,9
2011/5/3,13:27:00,9745.000000,9745.000000,9745.000000,9745.000000,23
2011/5/3,13:28:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2011/5/3,13:29:00,9745.000000,9745.000000,9745.000000,9745.000000,20
2011/5/3,13:31:00,9750.000000,9750.000000,9750.000000,9750.000000,14
2011/5/3,13:32:00,9745.000000,9745.000000,9740.000000,9740.000000,27
2011/5/3,13:33:00,9740.000000,9740.000000,9735.000000,9735.000000,32
2011/5/3,13:34:00,9740.000000,9740.000000,9735.000000,9735.000000,13
2011/5/3,13:35:00,9735.000000,9735.000000,9735.000000,9735.000000,22
2011/5/3,13:36:00,9735.000000,9735.000000,9735.000000,9735.000000,14
2011/5/3,13:38:00,9730.000000,9730.000000,9730.000000,9730.000000,31
2011/5/3,13:39:00,9730.000000,9730.000000,9730.000000,9730.000000,8
2011/5/3,13:40:00,9730.000000,9735.000000,9730.000000,9735.000000,65
2011/5/3,13:41:00,9740.000000,9740.000000,9735.000000,9735.000000,18
2011/5/3,13:42:00,9740.000000,9740.000000,9735.000000,9735.000000,24
2011/5/3,13:43:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2011/5/3,13:45:00,9740.000000,9740.000000,9740.000000,9740.000000,28
2011/5/3,13:46:00,9740.000000,9740.000000,9735.000000,9735.000000,41
2011/5/3,13:47:00,9735.000000,9735.000000,9720.000000,9725.000000,126
2011/5/3,13:48:00,9720.000000,9720.000000,9720.000000,9720.000000,30
2011/5/3,13:49:00,9720.000000,9720.000000,9720.000000,9720.000000,8
2011/5/3,13:50:00,9715.000000,9720.000000,9715.000000,9720.000000,25
2011/5/3,13:53:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2011/5/3,13:54:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2011/5/3,13:55:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2011/5/3,13:56:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2011/5/3,13:57:00,9730.000000,9730.000000,9730.000000,9730.000000,34
2011/5/3,13:58:00,9735.000000,9735.000000,9730.000000,9730.000000,32
2011/5/3,13:59:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2011/5/3,14:00:00,9735.000000,9740.000000,9735.000000,9740.000000,53
2011/5/3,14:01:00,9735.000000,9745.000000,9735.000000,9740.000000,22
2011/5/3,14:03:00,9740.000000,9740.000000,9735.000000,9740.000000,80
2011/5/3,14:04:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2011/5/3,14:05:00,9740.000000,9750.000000,9740.000000,9750.000000,22
2011/5/3,14:06:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2011/5/3,14:07:00,9750.000000,9755.000000,9750.000000,9755.000000,7
2011/5/3,14:08:00,9750.000000,9750.000000,9745.000000,9745.000000,11
2011/5/3,14:09:00,9745.000000,9745.000000,9745.000000,9745.000000,8
2011/5/3,14:10:00,9750.000000,9755.000000,9750.000000,9755.000000,6
2011/5/3,14:11:00,9755.000000,9755.000000,9755.000000,9755.000000,59
2011/5/3,14:12:00,9755.000000,9755.000000,9750.000000,9750.000000,26
2011/5/3,14:13:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2011/5/3,14:14:00,9755.000000,9755.000000,9750.000000,9750.000000,9
2011/5/3,14:15:00,9750.000000,9750.000000,9745.000000,9745.000000,63
2011/5/3,14:16:00,9740.000000,9745.000000,9740.000000,9745.000000,66
2011/5/3,14:17:00,9750.000000,9750.000000,9750.000000,9750.000000,25
2011/5/3,14:18:00,9755.000000,9755.000000,9750.000000,9750.000000,30
2011/5/3,14:19:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2011/5/3,14:20:00,9755.000000,9760.000000,9755.000000,9760.000000,29
2011/5/3,14:21:00,9755.000000,9760.000000,9755.000000,9755.000000,26
2011/5/3,14:22:00,9760.000000,9760.000000,9755.000000,9760.000000,54
2011/5/3,14:23:00,9760.000000,9765.000000,9760.000000,9765.000000,30
2011/5/3,14:24:00,9765.000000,9765.000000,9765.000000,9765.000000,55
2011/5/3,14:25:00,9770.000000,9770.000000,9765.000000,9765.000000,12
2011/5/3,14:26:00,9765.000000,9765.000000,9760.000000,9760.000000,97
2011/5/3,14:27:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2011/5/3,14:28:00,9760.000000,9760.000000,9760.000000,9760.000000,28
2011/5/3,14:29:00,9755.000000,9755.000000,9755.000000,9755.000000,43
2011/5/3,14:30:00,9750.000000,9750.000000,9750.000000,9750.000000,20
2011/5/3,14:31:00,9755.000000,9755.000000,9750.000000,9750.000000,29
2011/5/3,14:32:00,9745.000000,9745.000000,9740.000000,9740.000000,66
2011/5/3,14:33:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2011/5/3,14:34:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2011/5/3,14:35:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2011/5/3,14:36:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2011/5/3,14:37:00,9750.000000,9755.000000,9750.000000,9755.000000,47
2011/5/3,14:38:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2011/5/3,14:39:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2011/5/3,14:40:00,9755.000000,9760.000000,9755.000000,9760.000000,11
2011/5/3,14:41:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2011/5/3,14:42:00,9760.000000,9760.000000,9755.000000,9755.000000,6
2011/5/3,14:43:00,9755.000000,9755.000000,9755.000000,9755.000000,23
2011/5/3,14:44:00,9755.000000,9760.000000,9755.000000,9760.000000,2
2011/5/3,14:45:00,9755.000000,9755.000000,9750.000000,9750.000000,46
2011/5/3,14:46:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2011/5/3,14:47:00,9750.000000,9750.000000,9750.000000,9750.000000,31
2011/5/3,14:48:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2011/5/3,14:49:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2011/5/3,14:50:00,9755.000000,9755.000000,9755.000000,9755.000000,41
2011/5/3,14:51:00,9755.000000,9760.000000,9755.000000,9760.000000,29
2011/5/3,14:52:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2011/5/3,14:53:00,9760.000000,9760.000000,9750.000000,9750.000000,119
2011/5/3,14:54:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2011/5/3,14:55:00,9755.000000,9755.000000,9755.000000,9755.000000,18
2011/5/3,14:56:00,9755.000000,9755.000000,9755.000000,9755.000000,22
2011/5/3,14:57:00,9755.000000,9755.000000,9755.000000,9755.000000,53
2011/5/3,14:58:00,9755.000000,9755.000000,9755.000000,9755.000000,33
2011/5/3,14:59:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2011/5/3,15:00:00,9755.000000,9755.000000,9755.000000,9755.000000,24
2011/5/3,15:01:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2011/5/3,15:03:00,9750.000000,9750.000000,9750.000000,9750.000000,19
2011/5/3,15:09:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2011/5/3,15:10:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2011/5/3,15:12:00,9740.000000,9740.000000,9735.000000,9735.000000,18
2011/5/3,15:13:00,9735.000000,9735.000000,9735.000000,9735.000000,14
2011/5/3,15:17:00,9735.000000,9735.000000,9735.000000,9735.000000,14
2011/5/3,15:20:00,9745.000000,9750.000000,9745.000000,9750.000000,10
2011/5/3,15:22:00,9745.000000,9745.000000,9745.000000,9745.000000,6
2011/5/3,15:23:00,9735.000000,9735.000000,9720.000000,9730.000000,27
2011/5/3,15:25:00,9720.000000,9720.000000,9720.000000,9720.000000,4
2011/5/3,15:30:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2011/5/3,16:22:00,9710.000000,9715.000000,9710.000000,9715.000000,6
2011/5/3,16:38:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2011/5/3,17:04:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2011/5/3,17:17:00,9735.000000,9750.000000,9735.000000,9750.000000,19
2011/5/5,01:00:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/5/5,09:04:00,9445.000000,9445.000000,9445.000000,9445.000000,21
2011/5/5,09:09:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/5,09:15:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/5/5,09:26:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/5,09:28:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/5,09:31:00,9415.000000,9440.000000,9415.000000,9430.000000,51
2011/5/5,09:32:00,9430.000000,9430.000000,9430.000000,9430.000000,25
2011/5/5,09:33:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/5/5,09:34:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2011/5/5,09:35:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/5/5,09:36:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/5,09:37:00,9420.000000,9420.000000,9415.000000,9415.000000,19
2011/5/5,09:38:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2011/5/5,09:39:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/5,09:40:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/5,09:41:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/5,09:42:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2011/5/5,09:43:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/5,09:44:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/5,09:45:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/5/5,09:46:00,9410.000000,9420.000000,9410.000000,9420.000000,25
2011/5/5,09:47:00,9415.000000,9425.000000,9415.000000,9425.000000,34
2011/5/5,09:48:00,9430.000000,9430.000000,9430.000000,9430.000000,36
2011/5/5,09:52:00,9440.000000,9445.000000,9440.000000,9445.000000,6
2011/5/5,09:53:00,9445.000000,9445.000000,9445.000000,9445.000000,21
2011/5/5,09:54:00,9450.000000,9450.000000,9440.000000,9440.000000,33
2011/5/5,09:55:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/5/5,09:57:00,9440.000000,9440.000000,9435.000000,9435.000000,23
2011/5/5,09:58:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/5,10:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/5,10:02:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/5/5,10:03:00,9435.000000,9435.000000,9435.000000,9435.000000,35
2011/5/5,10:04:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/5,10:07:00,9440.000000,9440.000000,9440.000000,9440.000000,21
2011/5/5,10:08:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2011/5/5,10:09:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/5/5,10:10:00,9445.000000,9445.000000,9445.000000,9445.000000,8
2011/5/5,10:11:00,9450.000000,9450.000000,9450.000000,9450.000000,52
2011/5/5,10:12:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2011/5/5,10:13:00,9450.000000,9450.000000,9450.000000,9450.000000,29
2011/5/5,10:14:00,9450.000000,9450.000000,9445.000000,9445.000000,8
2011/5/5,10:15:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/5/5,10:16:00,9445.000000,9445.000000,9440.000000,9440.000000,55
2011/5/5,10:17:00,9440.000000,9440.000000,9430.000000,9430.000000,51
2011/5/5,10:19:00,9430.000000,9430.000000,9430.000000,9430.000000,21
2011/5/5,10:20:00,9430.000000,9430.000000,9430.000000,9430.000000,8
2011/5/5,10:22:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/5/5,10:23:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2011/5/5,10:24:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/5,10:25:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/5,10:26:00,9430.000000,9430.000000,9430.000000,9430.000000,12
2011/5/5,10:27:00,9435.000000,9435.000000,9430.000000,9435.000000,33
2011/5/5,10:28:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/5,10:29:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/5,10:32:00,9435.000000,9435.000000,9430.000000,9435.000000,20
2011/5/5,10:33:00,9440.000000,9450.000000,9440.000000,9450.000000,28
2011/5/5,10:34:00,9450.000000,9450.000000,9450.000000,9450.000000,40
2011/5/5,10:36:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2011/5/5,10:37:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/5,10:38:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/5/5,10:39:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/5/5,10:40:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/5/5,10:41:00,9450.000000,9450.000000,9450.000000,9450.000000,22
2011/5/5,10:42:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2011/5/5,10:43:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/5,10:45:00,9445.000000,9445.000000,9440.000000,9440.000000,17
2011/5/5,10:46:00,9450.000000,9450.000000,9440.000000,9440.000000,14
2011/5/5,10:48:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/5,10:49:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/5,10:50:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2011/5/5,10:51:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2011/5/5,10:52:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2011/5/5,10:54:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/5/5,10:55:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/5,10:56:00,9445.000000,9450.000000,9445.000000,9450.000000,69
2011/5/5,10:58:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2011/5/5,10:59:00,9455.000000,9455.000000,9455.000000,9455.000000,25
2011/5/5,11:02:00,9460.000000,9460.000000,9460.000000,9460.000000,54
2011/5/5,11:04:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2011/5/5,11:05:00,9460.000000,9460.000000,9450.000000,9450.000000,25
2011/5/5,11:06:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/5/5,11:07:00,9450.000000,9450.000000,9445.000000,9445.000000,13
2011/5/5,11:08:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2011/5/5,11:09:00,9450.000000,9450.000000,9450.000000,9450.000000,45
2011/5/5,11:10:00,9450.000000,9450.000000,9445.000000,9445.000000,7
2011/5/5,11:11:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/5/5,11:12:00,9450.000000,9450.000000,9445.000000,9445.000000,17
2011/5/5,11:13:00,9445.000000,9450.000000,9445.000000,9445.000000,17
2011/5/5,11:15:00,9440.000000,9440.000000,9440.000000,9440.000000,22
2011/5/5,11:16:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/5/5,11:17:00,9440.000000,9445.000000,9440.000000,9445.000000,20
2011/5/5,11:18:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2011/5/5,11:19:00,9445.000000,9445.000000,9445.000000,9445.000000,37
2011/5/5,11:20:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/5/5,11:21:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/5/5,11:22:00,9445.000000,9450.000000,9445.000000,9450.000000,10
2011/5/5,11:23:00,9450.000000,9465.000000,9450.000000,9465.000000,32
2011/5/5,11:24:00,9465.000000,9470.000000,9465.000000,9470.000000,27
2011/5/5,11:25:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2011/5/5,11:27:00,9475.000000,9475.000000,9475.000000,9475.000000,16
2011/5/5,11:28:00,9470.000000,9475.000000,9470.000000,9475.000000,6
2011/5/5,11:30:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2011/5/5,11:31:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/5/5,11:32:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/5,11:43:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/5,11:51:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/5/5,12:11:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/5/5,12:15:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/5,12:48:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/5,12:56:00,9470.000000,9470.000000,9470.000000,9470.000000,27
2011/5/5,13:02:00,9465.000000,9465.000000,9465.000000,9465.000000,43
2011/5/5,13:08:00,9465.000000,9470.000000,9465.000000,9470.000000,21
2011/5/5,13:14:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2011/5/5,13:15:00,9475.000000,9475.000000,9475.000000,9475.000000,17
2011/5/5,13:16:00,9475.000000,9480.000000,9475.000000,9480.000000,43
2011/5/5,13:18:00,9475.000000,9475.000000,9475.000000,9475.000000,8
2011/5/5,13:19:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/5/5,13:20:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/5,13:21:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/5/5,13:22:00,9480.000000,9485.000000,9480.000000,9485.000000,27
2011/5/5,13:23:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2011/5/5,13:24:00,9490.000000,9490.000000,9490.000000,9490.000000,11
2011/5/5,13:26:00,9490.000000,9490.000000,9485.000000,9485.000000,30
2011/5/5,13:27:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2011/5/5,13:31:00,9475.000000,9475.000000,9475.000000,9475.000000,28
2011/5/5,13:33:00,9470.000000,9470.000000,9470.000000,9470.000000,11
2011/5/5,13:34:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/5/5,13:36:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/5,13:40:00,9470.000000,9470.000000,9465.000000,9465.000000,12
2011/5/5,13:42:00,9465.000000,9465.000000,9460.000000,9460.000000,6
2011/5/5,13:49:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2011/5/5,13:51:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2011/5/5,13:54:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/5,13:55:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2011/5/5,13:56:00,9450.000000,9450.000000,9445.000000,9445.000000,18
2011/5/5,13:57:00,9450.000000,9455.000000,9450.000000,9455.000000,36
2011/5/5,13:59:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/5,14:00:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/5/5,14:03:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/5/5,14:05:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/5/5,14:09:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/5,14:17:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/5/5,14:18:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2011/5/5,14:19:00,9475.000000,9485.000000,9475.000000,9485.000000,10
2011/5/5,14:21:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/5/5,14:23:00,9485.000000,9485.000000,9485.000000,9485.000000,45
2011/5/5,14:24:00,9485.000000,9485.000000,9480.000000,9480.000000,26
2011/5/5,14:25:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/5/5,14:32:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/5,14:33:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/5,14:34:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/5/5,14:39:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/5,14:42:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/5/5,14:43:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2011/5/5,14:55:00,9455.000000,9455.000000,9455.000000,9455.000000,33
2011/5/5,14:56:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2011/5/5,14:57:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2011/5/5,14:58:00,9445.000000,9450.000000,9445.000000,9450.000000,4
2011/5/5,14:59:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/5/5,15:00:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/5/5,15:08:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/5,15:09:00,9435.000000,9435.000000,9430.000000,9430.000000,17
2011/5/5,15:10:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/5/5,15:11:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2011/5/5,15:12:00,9430.000000,9440.000000,9425.000000,9425.000000,31
2011/5/5,15:13:00,9440.000000,9445.000000,9440.000000,9440.000000,51
2011/5/5,15:22:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2011/5/5,15:23:00,9435.000000,9435.000000,9425.000000,9425.000000,24
2011/5/5,15:30:00,9445.000000,9445.000000,9445.000000,9445.000000,100
2011/5/5,20:50:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/5,23:03:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/5/5,23:04:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/5/5,23:08:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2011/5/5,23:10:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/5/6,09:00:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/5/6,09:03:00,9345.000000,9345.000000,9345.000000,9345.000000,28
2011/5/6,09:12:00,9420.000000,9425.000000,9420.000000,9425.000000,10
2011/5/6,09:21:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/6,09:24:00,9375.000000,9375.000000,9375.000000,9375.000000,19
2011/5/6,09:25:00,9375.000000,9375.000000,9365.000000,9365.000000,18
2011/5/6,09:27:00,9375.000000,9375.000000,9370.000000,9370.000000,31
2011/5/6,09:28:00,9365.000000,9370.000000,9365.000000,9365.000000,53
2011/5/6,09:30:00,9365.000000,9370.000000,9365.000000,9370.000000,22
2011/5/6,09:31:00,9360.000000,9360.000000,9355.000000,9360.000000,47
2011/5/6,09:32:00,9360.000000,9370.000000,9360.000000,9370.000000,48
2011/5/6,09:33:00,9360.000000,9360.000000,9355.000000,9360.000000,12
2011/5/6,09:34:00,9360.000000,9365.000000,9360.000000,9365.000000,48
2011/5/6,09:35:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/6,09:36:00,9375.000000,9375.000000,9370.000000,9370.000000,45
2011/5/6,09:37:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2011/5/6,09:38:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/5/6,09:39:00,9370.000000,9370.000000,9370.000000,9370.000000,15
2011/5/6,09:40:00,9375.000000,9385.000000,9375.000000,9385.000000,20
2011/5/6,09:41:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/6,09:42:00,9395.000000,9400.000000,9395.000000,9400.000000,61
2011/5/6,09:43:00,9400.000000,9410.000000,9400.000000,9405.000000,41
2011/5/6,09:44:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/6,09:45:00,9400.000000,9400.000000,9400.000000,9400.000000,40
2011/5/6,09:46:00,9400.000000,9400.000000,9400.000000,9400.000000,25
2011/5/6,09:47:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/6,09:48:00,9400.000000,9400.000000,9395.000000,9395.000000,10
2011/5/6,09:50:00,9390.000000,9395.000000,9390.000000,9395.000000,8
2011/5/6,09:51:00,9390.000000,9390.000000,9390.000000,9390.000000,25
2011/5/6,09:52:00,9385.000000,9390.000000,9385.000000,9390.000000,13
2011/5/6,09:54:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/6,09:55:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/6,09:56:00,9405.000000,9420.000000,9405.000000,9420.000000,56
2011/5/6,09:57:00,9415.000000,9420.000000,9415.000000,9420.000000,15
2011/5/6,09:58:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2011/5/6,09:59:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2011/5/6,10:00:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2011/5/6,10:01:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/6,10:02:00,9410.000000,9410.000000,9410.000000,9410.000000,18
2011/5/6,10:03:00,9405.000000,9410.000000,9405.000000,9410.000000,2
2011/5/6,10:04:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/6,10:06:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/6,10:08:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/6,10:09:00,9395.000000,9395.000000,9395.000000,9395.000000,45
2011/5/6,10:11:00,9400.000000,9400.000000,9400.000000,9400.000000,34
2011/5/6,10:16:00,9410.000000,9415.000000,9410.000000,9415.000000,27
2011/5/6,10:18:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2011/5/6,10:19:00,9410.000000,9410.000000,9405.000000,9405.000000,22
2011/5/6,10:20:00,9405.000000,9405.000000,9395.000000,9395.000000,54
2011/5/6,10:21:00,9390.000000,9390.000000,9390.000000,9390.000000,21
2011/5/6,10:22:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/5/6,10:23:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2011/5/6,10:25:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/5/6,10:27:00,9390.000000,9390.000000,9385.000000,9385.000000,11
2011/5/6,10:28:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/5/6,10:29:00,9380.000000,9380.000000,9380.000000,9380.000000,30
2011/5/6,10:32:00,9375.000000,9380.000000,9375.000000,9380.000000,6
2011/5/6,10:33:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/6,10:34:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2011/5/6,10:35:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2011/5/6,10:36:00,9375.000000,9395.000000,9375.000000,9395.000000,44
2011/5/6,10:37:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/5/6,10:38:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/5/6,10:39:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2011/5/6,10:40:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/6,10:43:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/6,10:44:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/6,10:45:00,9390.000000,9400.000000,9390.000000,9400.000000,13
2011/5/6,10:49:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/6,10:51:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/6,10:53:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/6,10:55:00,9405.000000,9410.000000,9405.000000,9410.000000,11
2011/5/6,10:56:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/6,10:57:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/6,10:59:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/6,11:00:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/6,11:01:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/6,11:02:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/6,11:05:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2011/5/6,11:06:00,9400.000000,9400.000000,9400.000000,9400.000000,25
2011/5/6,11:09:00,9395.000000,9405.000000,9395.000000,9405.000000,42
2011/5/6,11:10:00,9405.000000,9405.000000,9405.000000,9405.000000,23
2011/5/6,11:11:00,9405.000000,9415.000000,9405.000000,9415.000000,65
2011/5/6,11:12:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/6,11:15:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/6,11:16:00,9415.000000,9415.000000,9415.000000,9415.000000,23
2011/5/6,11:17:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2011/5/6,11:18:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/5/6,11:19:00,9430.000000,9440.000000,9430.000000,9440.000000,13
2011/5/6,11:20:00,9435.000000,9435.000000,9435.000000,9435.000000,30
2011/5/6,11:21:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/5/6,11:22:00,9440.000000,9440.000000,9440.000000,9440.000000,11
2011/5/6,11:23:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2011/5/6,11:24:00,9440.000000,9440.000000,9430.000000,9435.000000,96
2011/5/6,11:31:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/5/6,11:32:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2011/5/6,11:33:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2011/5/6,11:34:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/5/6,11:37:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/6,11:38:00,9430.000000,9430.000000,9430.000000,9430.000000,55
2011/5/6,11:42:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/5/6,11:43:00,9430.000000,9430.000000,9430.000000,9430.000000,21
2011/5/6,11:44:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/6,11:48:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/5/6,11:57:00,9440.000000,9440.000000,9440.000000,9440.000000,4
2011/5/6,12:47:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2011/5/6,12:56:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/6,13:01:00,9435.000000,9435.000000,9430.000000,9430.000000,31
2011/5/6,13:02:00,9430.000000,9430.000000,9425.000000,9425.000000,4
2011/5/6,13:03:00,9425.000000,9425.000000,9425.000000,9425.000000,21
2011/5/6,13:04:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/6,13:05:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/6,13:14:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/5/6,13:15:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2011/5/6,13:17:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/6,13:18:00,9405.000000,9410.000000,9405.000000,9410.000000,2
2011/5/6,13:29:00,9430.000000,9430.000000,9430.000000,9430.000000,14
2011/5/6,13:31:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2011/5/6,13:32:00,9430.000000,9430.000000,9420.000000,9420.000000,22
2011/5/6,13:33:00,9420.000000,9430.000000,9420.000000,9430.000000,41
2011/5/6,13:35:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2011/5/6,13:36:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/5/6,13:37:00,9440.000000,9445.000000,9440.000000,9440.000000,12
2011/5/6,13:38:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/6,13:39:00,9450.000000,9455.000000,9450.000000,9455.000000,26
2011/5/6,13:40:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2011/5/6,13:43:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/5/6,13:45:00,9450.000000,9450.000000,9445.000000,9445.000000,31
2011/5/6,13:46:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/6,13:47:00,9455.000000,9455.000000,9455.000000,9455.000000,32
2011/5/6,13:48:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2011/5/6,13:49:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2011/5/6,13:50:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/5/6,13:51:00,9460.000000,9465.000000,9460.000000,9465.000000,93
2011/5/6,13:52:00,9465.000000,9470.000000,9465.000000,9470.000000,11
2011/5/6,13:58:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/5/6,13:59:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2011/5/6,14:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/6,14:01:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2011/5/6,14:02:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/6,14:03:00,9435.000000,9435.000000,9435.000000,9435.000000,15
2011/5/6,14:04:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/6,14:05:00,9435.000000,9435.000000,9430.000000,9430.000000,50
2011/5/6,14:07:00,9435.000000,9435.000000,9430.000000,9430.000000,59
2011/5/6,14:08:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/5/6,14:09:00,9425.000000,9425.000000,9425.000000,9425.000000,33
2011/5/6,14:10:00,9425.000000,9425.000000,9420.000000,9420.000000,21
2011/5/6,14:11:00,9425.000000,9425.000000,9425.000000,9425.000000,13
2011/5/6,14:13:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/5/6,14:14:00,9430.000000,9430.000000,9430.000000,9430.000000,44
2011/5/6,14:17:00,9425.000000,9425.000000,9410.000000,9410.000000,150
2011/5/6,14:18:00,9405.000000,9405.000000,9405.000000,9405.000000,25
2011/5/6,14:19:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/5/6,14:28:00,9400.000000,9400.000000,9400.000000,9400.000000,36
2011/5/6,14:30:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/5/6,14:33:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2011/5/6,14:34:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/6,14:35:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2011/5/6,14:36:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/6,14:37:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2011/5/6,14:38:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/5/6,14:39:00,9410.000000,9410.000000,9410.000000,9410.000000,25
2011/5/6,14:40:00,9410.000000,9415.000000,9410.000000,9410.000000,27
2011/5/6,14:42:00,9425.000000,9425.000000,9425.000000,9425.000000,15
2011/5/6,14:44:00,9420.000000,9420.000000,9420.000000,9420.000000,20
2011/5/6,14:45:00,9420.000000,9420.000000,9420.000000,9420.000000,30
2011/5/6,14:46:00,9405.000000,9405.000000,9395.000000,9395.000000,32
2011/5/6,14:47:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/6,14:50:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/6,14:51:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/6,14:53:00,9405.000000,9405.000000,9405.000000,9405.000000,30
2011/5/6,14:56:00,9400.000000,9400.000000,9395.000000,9395.000000,31
2011/5/6,14:57:00,9400.000000,9405.000000,9400.000000,9405.000000,45
2011/5/6,14:58:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2011/5/6,15:00:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2011/5/6,15:01:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2011/5/6,15:02:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2011/5/6,15:04:00,9425.000000,9435.000000,9425.000000,9435.000000,33
2011/5/6,15:05:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2011/5/6,15:06:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/6,15:07:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/5/6,15:11:00,9415.000000,9420.000000,9415.000000,9420.000000,4
2011/5/6,15:12:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/6,15:13:00,9415.000000,9415.000000,9415.000000,9415.000000,34
2011/5/6,15:14:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/6,15:15:00,9415.000000,9430.000000,9415.000000,9430.000000,8
2011/5/6,15:23:00,9425.000000,9430.000000,9425.000000,9430.000000,2
2011/5/6,15:24:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/5/6,15:25:00,9425.000000,9425.000000,9425.000000,9425.000000,17
2011/5/6,15:30:00,9425.000000,9425.000000,9425.000000,9425.000000,23
2011/5/6,17:21:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/6,17:32:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2011/5/6,20:34:00,9425.000000,9430.000000,9425.000000,9430.000000,13
2011/5/10,00:23:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/5/10,00:24:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2011/5/10,09:16:00,9420.000000,9420.000000,9415.000000,9415.000000,6
2011/5/10,09:33:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/10,09:34:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/5/10,09:36:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/10,09:37:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/5/10,09:40:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/10,09:41:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/10,09:43:00,9415.000000,9415.000000,9410.000000,9410.000000,16
2011/5/10,09:46:00,9405.000000,9405.000000,9400.000000,9400.000000,21
2011/5/10,09:49:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/10,09:50:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/10,09:51:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/10,09:52:00,9405.000000,9405.000000,9400.000000,9400.000000,25
2011/5/10,09:54:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/10,09:56:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/5/10,09:57:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/5/10,10:11:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/10,10:16:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/10,10:17:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2011/5/10,10:22:00,9445.000000,9455.000000,9445.000000,9455.000000,22
2011/5/10,10:23:00,9460.000000,9465.000000,9460.000000,9465.000000,26
2011/5/10,10:24:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/5/10,10:25:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2011/5/10,10:26:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2011/5/10,10:28:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/5/10,10:29:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/5/10,10:31:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/10,10:33:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2011/5/10,10:34:00,9495.000000,9495.000000,9490.000000,9490.000000,30
2011/5/10,10:35:00,9490.000000,9490.000000,9480.000000,9480.000000,11
2011/5/10,10:37:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/5/10,10:38:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/5/10,10:39:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/10,10:41:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/10,10:42:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2011/5/10,10:49:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/5/10,10:51:00,9475.000000,9475.000000,9475.000000,9475.000000,15
2011/5/10,10:55:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2011/5/10,10:57:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/10,10:58:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/10,11:01:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2011/5/10,11:02:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/5/10,11:07:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/10,11:19:00,9470.000000,9475.000000,9470.000000,9475.000000,12
2011/5/10,11:25:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/5/10,11:27:00,9470.000000,9485.000000,9470.000000,9485.000000,38
2011/5/10,11:28:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2011/5/10,13:02:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/10,13:13:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/5/10,13:14:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2011/5/10,13:19:00,9485.000000,9490.000000,9485.000000,9490.000000,15
2011/5/10,13:20:00,9490.000000,9495.000000,9490.000000,9495.000000,10
2011/5/10,13:21:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2011/5/10,13:23:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2011/5/10,13:25:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2011/5/10,13:35:00,9480.000000,9480.000000,9475.000000,9475.000000,2
2011/5/10,13:40:00,9460.000000,9460.000000,9455.000000,9455.000000,22
2011/5/10,13:41:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2011/5/10,13:42:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/10,13:43:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/10,13:47:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/5/10,13:51:00,9450.000000,9450.000000,9440.000000,9440.000000,86
2011/5/10,13:52:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/5/10,13:54:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/10,14:14:00,9455.000000,9455.000000,9455.000000,9455.000000,11
2011/5/10,14:18:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2011/5/10,14:19:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/5/10,14:20:00,9460.000000,9460.000000,9460.000000,9460.000000,36
2011/5/10,14:21:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/10,14:25:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/5/10,14:28:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2011/5/10,14:29:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/5/10,14:33:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/5/10,14:34:00,9470.000000,9480.000000,9470.000000,9480.000000,22
2011/5/10,14:35:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2011/5/10,14:39:00,9470.000000,9470.000000,9470.000000,9470.000000,11
2011/5/10,14:40:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2011/5/10,14:41:00,9485.000000,9485.000000,9480.000000,9480.000000,10
2011/5/10,14:43:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2011/5/10,14:45:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/5/10,14:53:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2011/5/10,14:56:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2011/5/10,14:57:00,9490.000000,9495.000000,9490.000000,9495.000000,11
2011/5/10,14:58:00,9485.000000,9490.000000,9485.000000,9490.000000,16
2011/5/10,15:00:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/5/10,15:01:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2011/5/10,15:02:00,9495.000000,9495.000000,9495.000000,9495.000000,17
2011/5/10,15:08:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2011/5/10,15:13:00,9480.000000,9480.000000,9475.000000,9475.000000,25
2011/5/10,15:19:00,9455.000000,9455.000000,9455.000000,9455.000000,30
2011/5/10,15:30:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2011/5/10,16:49:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/5/10,17:02:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/11,09:05:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2011/5/11,09:16:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/5/11,09:17:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2011/5/11,09:19:00,9490.000000,9510.000000,9490.000000,9510.000000,115
2011/5/11,09:20:00,9515.000000,9515.000000,9510.000000,9510.000000,12
2011/5/11,09:21:00,9505.000000,9510.000000,9505.000000,9510.000000,49
2011/5/11,09:22:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2011/5/11,09:23:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2011/5/11,09:24:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/5/11,09:25:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2011/5/11,09:26:00,9515.000000,9515.000000,9510.000000,9510.000000,16
2011/5/11,09:27:00,9510.000000,9510.000000,9490.000000,9490.000000,45
2011/5/11,09:31:00,9490.000000,9490.000000,9480.000000,9485.000000,47
2011/5/11,09:32:00,9480.000000,9480.000000,9480.000000,9480.000000,36
2011/5/11,09:33:00,9475.000000,9475.000000,9475.000000,9475.000000,49
2011/5/11,09:34:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/5/11,09:35:00,9480.000000,9480.000000,9480.000000,9480.000000,105
2011/5/11,09:36:00,9480.000000,9480.000000,9475.000000,9475.000000,10
2011/5/11,09:37:00,9480.000000,9480.000000,9480.000000,9480.000000,84
2011/5/11,09:38:00,9480.000000,9480.000000,9480.000000,9480.000000,16
2011/5/11,09:39:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2011/5/11,09:40:00,9485.000000,9490.000000,9485.000000,9490.000000,83
2011/5/11,09:41:00,9490.000000,9495.000000,9490.000000,9495.000000,82
2011/5/11,09:42:00,9495.000000,9495.000000,9490.000000,9495.000000,95
2011/5/11,09:43:00,9495.000000,9500.000000,9495.000000,9500.000000,95
2011/5/11,09:45:00,9500.000000,9500.000000,9500.000000,9500.000000,25
2011/5/11,09:46:00,9505.000000,9505.000000,9500.000000,9500.000000,17
2011/5/11,09:47:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2011/5/11,09:51:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/5/11,09:52:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2011/5/11,09:54:00,9485.000000,9485.000000,9480.000000,9480.000000,2
2011/5/11,09:55:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/11,09:56:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2011/5/11,09:57:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2011/5/11,09:58:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2011/5/11,10:01:00,9490.000000,9495.000000,9490.000000,9495.000000,40
2011/5/11,10:02:00,9495.000000,9495.000000,9470.000000,9470.000000,35
2011/5/11,10:03:00,9460.000000,9460.000000,9455.000000,9455.000000,18
2011/5/11,10:04:00,9460.000000,9465.000000,9460.000000,9465.000000,67
2011/5/11,10:05:00,9465.000000,9465.000000,9465.000000,9465.000000,49
2011/5/11,10:06:00,9455.000000,9455.000000,9455.000000,9455.000000,11
2011/5/11,10:07:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/5/11,10:08:00,9460.000000,9460.000000,9455.000000,9455.000000,14
2011/5/11,10:09:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/5/11,10:10:00,9465.000000,9465.000000,9465.000000,9465.000000,39
2011/5/11,10:11:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2011/5/11,10:12:00,9460.000000,9460.000000,9460.000000,9460.000000,11
2011/5/11,10:13:00,9470.000000,9470.000000,9470.000000,9470.000000,50
2011/5/11,10:14:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/11,10:15:00,9475.000000,9475.000000,9475.000000,9475.000000,100
2011/5/11,10:17:00,9475.000000,9475.000000,9470.000000,9470.000000,6
2011/5/11,10:18:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2011/5/11,10:19:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2011/5/11,10:20:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/5/11,10:21:00,9465.000000,9465.000000,9460.000000,9460.000000,25
2011/5/11,10:23:00,9460.000000,9460.000000,9460.000000,9460.000000,23
2011/5/11,10:25:00,9455.000000,9460.000000,9455.000000,9460.000000,26
2011/5/11,10:26:00,9455.000000,9455.000000,9450.000000,9450.000000,21
2011/5/11,10:28:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2011/5/11,10:29:00,9450.000000,9450.000000,9445.000000,9450.000000,120
2011/5/11,10:31:00,9445.000000,9445.000000,9440.000000,9440.000000,35
2011/5/11,10:32:00,9440.000000,9440.000000,9435.000000,9435.000000,10
2011/5/11,10:33:00,9430.000000,9430.000000,9420.000000,9420.000000,29
2011/5/11,10:34:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2011/5/11,10:35:00,9425.000000,9425.000000,9420.000000,9420.000000,35
2011/5/11,10:36:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2011/5/11,10:37:00,9420.000000,9425.000000,9420.000000,9425.000000,11
2011/5/11,10:38:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/5/11,10:39:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2011/5/11,10:40:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/5/11,10:41:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2011/5/11,10:42:00,9440.000000,9440.000000,9440.000000,9440.000000,79
2011/5/11,10:43:00,9445.000000,9445.000000,9445.000000,9445.000000,98
2011/5/11,10:44:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/11,10:45:00,9440.000000,9440.000000,9435.000000,9435.000000,12
2011/5/11,10:46:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2011/5/11,10:50:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2011/5/11,10:51:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/5/11,10:52:00,9445.000000,9450.000000,9445.000000,9450.000000,11
2011/5/11,10:53:00,9450.000000,9450.000000,9450.000000,9450.000000,35
2011/5/11,10:54:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2011/5/11,10:57:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/11,10:58:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/11,10:59:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/11,11:00:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2011/5/11,11:01:00,9440.000000,9440.000000,9435.000000,9435.000000,14
2011/5/11,11:03:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/5/11,11:04:00,9445.000000,9455.000000,9445.000000,9450.000000,82
2011/5/11,11:06:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/5/11,11:07:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2011/5/11,11:08:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/11,11:09:00,9465.000000,9465.000000,9465.000000,9465.000000,75
2011/5/11,11:11:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/11,11:12:00,9470.000000,9470.000000,9470.000000,9470.000000,12
2011/5/11,11:16:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2011/5/11,11:18:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2011/5/11,11:19:00,9480.000000,9480.000000,9480.000000,9480.000000,30
2011/5/11,11:20:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2011/5/11,11:21:00,9490.000000,9500.000000,9490.000000,9500.000000,109
2011/5/11,11:22:00,9505.000000,9505.000000,9495.000000,9495.000000,151
2011/5/11,11:23:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2011/5/11,11:28:00,9500.000000,9505.000000,9500.000000,9500.000000,11
2011/5/11,11:29:00,9505.000000,9510.000000,9505.000000,9510.000000,100
2011/5/11,11:30:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2011/5/11,11:31:00,9510.000000,9510.000000,9505.000000,9505.000000,21
2011/5/11,11:32:00,9500.000000,9500.000000,9500.000000,9500.000000,50
2011/5/11,11:35:00,9500.000000,9500.000000,9495.000000,9495.000000,9
2011/5/11,11:36:00,9500.000000,9500.000000,9500.000000,9500.000000,26
2011/5/11,11:38:00,9505.000000,9505.000000,9505.000000,9505.000000,50
2011/5/11,11:39:00,9505.000000,9505.000000,9505.000000,9505.000000,53
2011/5/11,11:54:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2011/5/11,12:03:00,9510.000000,9510.000000,9510.000000,9510.000000,60
2011/5/11,12:08:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/5/11,12:10:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2011/5/11,12:17:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2011/5/11,12:23:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2011/5/11,12:30:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2011/5/11,12:44:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2011/5/11,13:01:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2011/5/11,13:02:00,9505.000000,9505.000000,9500.000000,9500.000000,21
2011/5/11,13:04:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2011/5/11,13:05:00,9500.000000,9500.000000,9500.000000,9500.000000,20
2011/5/11,13:07:00,9500.000000,9500.000000,9500.000000,9500.000000,21
2011/5/11,13:10:00,9505.000000,9505.000000,9500.000000,9500.000000,2
2011/5/11,13:12:00,9500.000000,9500.000000,9495.000000,9495.000000,5
2011/5/11,13:17:00,9500.000000,9500.000000,9495.000000,9495.000000,11
2011/5/11,13:25:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2011/5/11,13:30:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2011/5/11,13:31:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2011/5/11,13:32:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2011/5/11,13:33:00,9505.000000,9505.000000,9500.000000,9500.000000,21
2011/5/11,13:35:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2011/5/11,13:36:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2011/5/11,13:37:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2011/5/11,13:38:00,9515.000000,9520.000000,9515.000000,9520.000000,8
2011/5/11,13:41:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2011/5/11,13:42:00,9500.000000,9500.000000,9495.000000,9495.000000,9
2011/5/11,13:44:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2011/5/11,13:51:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2011/5/11,13:55:00,9495.000000,9495.000000,9490.000000,9490.000000,24
2011/5/11,13:56:00,9485.000000,9485.000000,9485.000000,9485.000000,9
2011/5/11,14:00:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2011/5/11,14:04:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2011/5/11,14:05:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2011/5/11,14:07:00,9495.000000,9495.000000,9495.000000,9495.000000,24
2011/5/11,14:11:00,9490.000000,9490.000000,9470.000000,9470.000000,49
2011/5/11,14:12:00,9475.000000,9475.000000,9470.000000,9470.000000,9
2011/5/11,14:13:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2011/5/11,14:15:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/5/11,14:16:00,9460.000000,9460.000000,9455.000000,9460.000000,135
2011/5/11,14:19:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/11,14:21:00,9470.000000,9470.000000,9470.000000,9470.000000,12
2011/5/11,14:22:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2011/5/11,14:24:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/5/11,14:25:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/5/11,14:27:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/11,14:28:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2011/5/11,14:29:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2011/5/11,14:30:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/11,14:31:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2011/5/11,14:32:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2011/5/11,14:33:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2011/5/11,14:42:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2011/5/11,14:44:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2011/5/11,14:47:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2011/5/11,14:49:00,9465.000000,9465.000000,9460.000000,9460.000000,16
2011/5/11,14:50:00,9460.000000,9460.000000,9460.000000,9460.000000,11
2011/5/11,14:52:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2011/5/11,14:53:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2011/5/11,14:55:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/11,14:56:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/11,15:00:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2011/5/11,15:01:00,9465.000000,9465.000000,9460.000000,9460.000000,11
2011/5/11,15:02:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2011/5/11,15:06:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2011/5/11,15:07:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2011/5/11,15:10:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/5/11,15:12:00,9465.000000,9470.000000,9465.000000,9465.000000,4
2011/5/11,15:13:00,9465.000000,9465.000000,9460.000000,9465.000000,30
2011/5/11,15:14:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2011/5/11,15:15:00,9455.000000,9455.000000,9455.000000,9455.000000,17
2011/5/11,15:21:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/11,15:23:00,9460.000000,9475.000000,9460.000000,9475.000000,11
2011/5/11,15:25:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2011/5/11,15:30:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/5/12,00:06:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/12,00:16:00,9410.000000,9410.000000,9410.000000,9410.000000,100
2011/5/12,09:16:00,9405.000000,9405.000000,9400.000000,9400.000000,6
2011/5/12,09:19:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/12,09:25:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/5/12,09:28:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/5/12,09:31:00,9375.000000,9400.000000,9375.000000,9400.000000,31
2011/5/12,09:32:00,9405.000000,9405.000000,9400.000000,9405.000000,35
2011/5/12,09:34:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2011/5/12,09:35:00,9385.000000,9385.000000,9385.000000,9385.000000,35
2011/5/12,09:36:00,9385.000000,9385.000000,9380.000000,9380.000000,20
2011/5/12,09:38:00,9380.000000,9380.000000,9380.000000,9380.000000,32
2011/5/12,09:39:00,9385.000000,9405.000000,9385.000000,9400.000000,75
2011/5/12,09:40:00,9400.000000,9405.000000,9400.000000,9405.000000,40
2011/5/12,09:41:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2011/5/12,09:42:00,9400.000000,9405.000000,9400.000000,9405.000000,5
2011/5/12,09:43:00,9405.000000,9405.000000,9405.000000,9405.000000,75
2011/5/12,09:44:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2011/5/12,09:46:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2011/5/12,09:48:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2011/5/12,09:49:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/5/12,09:51:00,9390.000000,9395.000000,9390.000000,9395.000000,44
2011/5/12,09:52:00,9395.000000,9395.000000,9395.000000,9395.000000,25
2011/5/12,09:53:00,9400.000000,9400.000000,9390.000000,9390.000000,39
2011/5/12,09:54:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2011/5/12,09:55:00,9385.000000,9385.000000,9380.000000,9380.000000,23
2011/5/12,09:56:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/5/12,09:57:00,9380.000000,9380.000000,9375.000000,9375.000000,11
2011/5/12,09:58:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2011/5/12,09:59:00,9370.000000,9380.000000,9370.000000,9375.000000,46
2011/5/12,10:00:00,9375.000000,9380.000000,9375.000000,9380.000000,101
2011/5/12,10:01:00,9385.000000,9385.000000,9385.000000,9385.000000,40
2011/5/12,10:02:00,9385.000000,9385.000000,9385.000000,9385.000000,13
2011/5/12,10:03:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2011/5/12,10:04:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2011/5/12,10:06:00,9385.000000,9390.000000,9385.000000,9390.000000,40
2011/5/12,10:08:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2011/5/12,10:09:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/12,10:10:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/12,10:14:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2011/5/12,10:15:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/5/12,10:16:00,9400.000000,9400.000000,9400.000000,9400.000000,77
2011/5/12,10:17:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/12,10:18:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/5/12,10:19:00,9395.000000,9395.000000,9395.000000,9395.000000,14
2011/5/12,10:20:00,9395.000000,9395.000000,9395.000000,9395.000000,40
2011/5/12,10:22:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2011/5/12,10:25:00,9400.000000,9410.000000,9400.000000,9410.000000,32
2011/5/12,10:29:00,9400.000000,9400.000000,9400.000000,9400.000000,48
2011/5/12,10:32:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/12,10:36:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/5/12,10:38:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/12,10:40:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/12,10:44:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/12,10:45:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/12,10:46:00,9395.000000,9395.000000,9390.000000,9390.000000,7
2011/5/12,10:47:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2011/5/12,10:48:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/12,10:51:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2011/5/12,11:03:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/12,11:04:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/12,11:05:00,9405.000000,9405.000000,9405.000000,9405.000000,25
2011/5/12,11:07:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2011/5/12,11:08:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2011/5/12,11:09:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/12,11:11:00,9410.000000,9420.000000,9410.000000,9420.000000,31
2011/5/12,11:12:00,9425.000000,9425.000000,9425.000000,9425.000000,25
2011/5/12,11:13:00,9425.000000,9430.000000,9425.000000,9430.000000,28
2011/5/12,11:16:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/12,11:17:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/5/12,11:18:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/5/12,11:20:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/5/12,11:21:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2011/5/12,11:22:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/12,11:23:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/5/12,11:25:00,9425.000000,9430.000000,9425.000000,9430.000000,17
2011/5/12,11:26:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2011/5/12,11:38:00,9415.000000,9415.000000,9415.000000,9415.000000,29
2011/5/12,11:39:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/12,11:51:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2011/5/12,12:03:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2011/5/12,12:55:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/5/12,13:11:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/12,13:17:00,9395.000000,9400.000000,9395.000000,9400.000000,3
2011/5/12,13:23:00,9405.000000,9405.000000,9400.000000,9400.000000,2
2011/5/12,13:25:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/12,13:29:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2011/5/12,13:31:00,9390.000000,9390.000000,9385.000000,9385.000000,7
2011/5/12,13:36:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/12,13:43:00,9410.000000,9410.000000,9410.000000,9410.000000,30
2011/5/12,13:44:00,9410.000000,9415.000000,9410.000000,9415.000000,36
2011/5/12,13:50:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/12,13:51:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/12,13:53:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2011/5/12,13:55:00,9400.000000,9405.000000,9400.000000,9405.000000,11
2011/5/12,13:56:00,9390.000000,9390.000000,9385.000000,9385.000000,8
2011/5/12,13:57:00,9385.000000,9385.000000,9380.000000,9380.000000,6
2011/5/12,13:58:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/5/12,13:59:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/5/12,14:03:00,9395.000000,9395.000000,9395.000000,9395.000000,25
2011/5/12,14:08:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/12,14:09:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2011/5/12,14:12:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/12,14:14:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2011/5/12,14:15:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/12,14:16:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/5/12,14:18:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2011/5/12,14:19:00,9370.000000,9370.000000,9365.000000,9365.000000,125
2011/5/12,14:22:00,9355.000000,9360.000000,9355.000000,9360.000000,11
2011/5/12,14:23:00,9360.000000,9360.000000,9355.000000,9360.000000,30
2011/5/12,14:26:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/5/12,14:29:00,9365.000000,9365.000000,9360.000000,9360.000000,6
2011/5/12,14:30:00,9360.000000,9360.000000,9360.000000,9360.000000,11
2011/5/12,14:31:00,9360.000000,9360.000000,9355.000000,9360.000000,21
2011/5/12,14:33:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2011/5/12,14:34:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/5/12,14:35:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2011/5/12,14:36:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2011/5/12,14:37:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/5/12,14:38:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2011/5/12,14:40:00,9345.000000,9345.000000,9340.000000,9340.000000,17
2011/5/12,14:41:00,9345.000000,9350.000000,9345.000000,9350.000000,21
2011/5/12,14:42:00,9345.000000,9345.000000,9340.000000,9340.000000,6
2011/5/12,14:43:00,9345.000000,9345.000000,9345.000000,9345.000000,50
2011/5/12,14:44:00,9345.000000,9350.000000,9345.000000,9350.000000,27
2011/5/12,14:47:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/5/12,14:48:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/5/12,14:50:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/5/12,14:52:00,9335.000000,9335.000000,9335.000000,9335.000000,50
2011/5/12,14:53:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2011/5/12,14:54:00,9330.000000,9335.000000,9330.000000,9335.000000,97
2011/5/12,14:55:00,9320.000000,9325.000000,9320.000000,9325.000000,15
2011/5/12,14:57:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/5/12,14:59:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2011/5/12,15:00:00,9330.000000,9335.000000,9330.000000,9330.000000,45
2011/5/12,15:01:00,9325.000000,9325.000000,9325.000000,9325.000000,12
2011/5/12,15:02:00,9330.000000,9330.000000,9330.000000,9330.000000,18
2011/5/12,15:03:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2011/5/12,15:04:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2011/5/12,15:07:00,9325.000000,9325.000000,9320.000000,9320.000000,25
2011/5/12,15:08:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/5/12,15:09:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2011/5/12,15:10:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/12,15:11:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/5/12,15:12:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2011/5/12,15:13:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2011/5/12,15:19:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2011/5/12,15:21:00,9315.000000,9320.000000,9315.000000,9320.000000,40
2011/5/12,15:22:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/12,15:23:00,9310.000000,9310.000000,9305.000000,9305.000000,15
2011/5/12,15:24:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/5/12,15:25:00,9305.000000,9305.000000,9300.000000,9300.000000,15
2011/5/12,15:30:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/5/12,17:55:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/5/12,18:41:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/5/12,18:54:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2011/5/12,19:00:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/5/12,19:02:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2011/5/12,19:03:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/5/13,01:07:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/5/13,09:15:00,9300.000000,9300.000000,9290.000000,9290.000000,5
2011/5/13,09:16:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/5/13,09:17:00,9335.000000,9350.000000,9335.000000,9350.000000,19
2011/5/13,09:18:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/5/13,09:19:00,9355.000000,9355.000000,9350.000000,9350.000000,16
2011/5/13,09:20:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/5/13,09:22:00,9355.000000,9355.000000,9345.000000,9345.000000,21
2011/5/13,09:24:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2011/5/13,09:25:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2011/5/13,09:26:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/5/13,09:27:00,9350.000000,9355.000000,9350.000000,9355.000000,31
2011/5/13,09:29:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2011/5/13,09:32:00,9360.000000,9360.000000,9360.000000,9360.000000,17
2011/5/13,09:33:00,9360.000000,9360.000000,9355.000000,9355.000000,29
2011/5/13,09:34:00,9355.000000,9355.000000,9355.000000,9355.000000,18
2011/5/13,09:35:00,9350.000000,9350.000000,9345.000000,9350.000000,41
2011/5/13,09:36:00,9345.000000,9345.000000,9340.000000,9340.000000,16
2011/5/13,09:37:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/5/13,09:38:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/5/13,09:40:00,9340.000000,9345.000000,9340.000000,9345.000000,6
2011/5/13,09:41:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/5/13,09:42:00,9355.000000,9360.000000,9355.000000,9355.000000,9
2011/5/13,09:43:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/5/13,09:44:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2011/5/13,09:45:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/5/13,09:46:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2011/5/13,09:47:00,9355.000000,9355.000000,9345.000000,9345.000000,72
2011/5/13,09:48:00,9345.000000,9345.000000,9340.000000,9340.000000,16
2011/5/13,09:49:00,9340.000000,9340.000000,9335.000000,9335.000000,3
2011/5/13,09:50:00,9340.000000,9340.000000,9335.000000,9335.000000,32
2011/5/13,09:51:00,9335.000000,9335.000000,9335.000000,9335.000000,18
2011/5/13,09:52:00,9330.000000,9330.000000,9325.000000,9325.000000,2
2011/5/13,09:53:00,9320.000000,9330.000000,9320.000000,9330.000000,22
2011/5/13,09:54:00,9330.000000,9335.000000,9330.000000,9335.000000,28
2011/5/13,09:55:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2011/5/13,09:56:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2011/5/13,09:57:00,9330.000000,9330.000000,9320.000000,9320.000000,14
2011/5/13,09:59:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2011/5/13,10:00:00,9340.000000,9350.000000,9340.000000,9350.000000,32
2011/5/13,10:01:00,9345.000000,9350.000000,9345.000000,9350.000000,16
2011/5/13,10:02:00,9355.000000,9355.000000,9355.000000,9355.000000,23
2011/5/13,10:03:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/5/13,10:04:00,9355.000000,9355.000000,9355.000000,9355.000000,16
2011/5/13,10:05:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2011/5/13,10:06:00,9355.000000,9365.000000,9355.000000,9365.000000,67
2011/5/13,10:07:00,9365.000000,9365.000000,9365.000000,9365.000000,31
2011/5/13,10:09:00,9370.000000,9370.000000,9365.000000,9365.000000,3
2011/5/13,10:11:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2011/5/13,10:12:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/5/13,10:14:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/5/13,10:15:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/5/13,10:17:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/5/13,10:18:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2011/5/13,10:19:00,9350.000000,9350.000000,9350.000000,9350.000000,14
2011/5/13,10:20:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/5/13,10:21:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/5/13,10:23:00,9350.000000,9350.000000,9350.000000,9350.000000,22
2011/5/13,10:25:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/5/13,10:26:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2011/5/13,10:27:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/5/13,10:28:00,9355.000000,9355.000000,9345.000000,9345.000000,53
2011/5/13,10:29:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/5/13,10:30:00,9350.000000,9350.000000,9345.000000,9345.000000,2
2011/5/13,10:32:00,9335.000000,9340.000000,9335.000000,9340.000000,20
2011/5/13,10:33:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/5/13,10:35:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/5/13,10:36:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/5/13,10:37:00,9330.000000,9330.000000,9330.000000,9330.000000,7
2011/5/13,10:39:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2011/5/13,10:42:00,9335.000000,9335.000000,9330.000000,9330.000000,5
2011/5/13,10:46:00,9320.000000,9320.000000,9310.000000,9310.000000,11
2011/5/13,10:47:00,9310.000000,9315.000000,9310.000000,9310.000000,34
2011/5/13,10:49:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,10:51:00,9315.000000,9325.000000,9315.000000,9320.000000,3
2011/5/13,10:52:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/13,10:53:00,9310.000000,9315.000000,9310.000000,9315.000000,10
2011/5/13,10:56:00,9320.000000,9320.000000,9310.000000,9310.000000,6
2011/5/13,10:57:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/13,10:58:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/13,10:59:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/13,11:00:00,9320.000000,9320.000000,9315.000000,9315.000000,53
2011/5/13,11:01:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2011/5/13,11:02:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2011/5/13,11:03:00,9305.000000,9310.000000,9305.000000,9310.000000,12
2011/5/13,11:04:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/5/13,11:05:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2011/5/13,11:06:00,9315.000000,9320.000000,9315.000000,9320.000000,10
2011/5/13,11:09:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/5/13,11:10:00,9325.000000,9330.000000,9325.000000,9330.000000,10
2011/5/13,11:11:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2011/5/13,11:12:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/5/13,11:13:00,9340.000000,9340.000000,9335.000000,9335.000000,6
2011/5/13,11:15:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2011/5/13,11:17:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/5/13,11:20:00,9335.000000,9335.000000,9330.000000,9330.000000,11
2011/5/13,11:24:00,9325.000000,9325.000000,9320.000000,9320.000000,5
2011/5/13,11:27:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/13,11:31:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/13,11:33:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2011/5/13,11:34:00,9310.000000,9310.000000,9310.000000,9310.000000,9
2011/5/13,11:38:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,11:41:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,11:44:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,11:48:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,11:50:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/5/13,11:51:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,11:55:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,11:58:00,9315.000000,9315.000000,9310.000000,9310.000000,11
2011/5/13,12:02:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:05:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:09:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:12:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:16:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:19:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:23:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:26:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:30:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:33:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,12:36:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:40:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:43:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:47:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:50:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:54:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,12:56:00,9310.000000,9310.000000,9305.000000,9305.000000,29
2011/5/13,12:57:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,13:01:00,9305.000000,9305.000000,9300.000000,9300.000000,5
2011/5/13,13:03:00,9320.000000,9325.000000,9320.000000,9325.000000,7
2011/5/13,13:04:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/13,13:08:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/5/13,13:11:00,9315.000000,9315.000000,9300.000000,9300.000000,12
2011/5/13,13:15:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/5/13,13:16:00,9300.000000,9300.000000,9300.000000,9300.000000,4
2011/5/13,13:18:00,9300.000000,9300.000000,9295.000000,9295.000000,12
2011/5/13,13:19:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/5/13,13:21:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/5/13,13:22:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2011/5/13,13:23:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/5/13,13:24:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/5/13,13:25:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/5/13,13:27:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/5/13,13:28:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2011/5/13,13:29:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/5/13,13:31:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/5/13,13:32:00,9280.000000,9290.000000,9280.000000,9290.000000,25
2011/5/13,13:33:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/5/13,13:34:00,9305.000000,9310.000000,9305.000000,9310.000000,14
2011/5/13,13:35:00,9305.000000,9305.000000,9300.000000,9300.000000,5
2011/5/13,13:39:00,9320.000000,9320.000000,9310.000000,9310.000000,6
2011/5/13,13:42:00,9315.000000,9315.000000,9305.000000,9305.000000,25
2011/5/13,13:46:00,9310.000000,9315.000000,9310.000000,9315.000000,26
2011/5/13,13:48:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/5/13,13:49:00,9325.000000,9325.000000,9320.000000,9320.000000,25
2011/5/13,13:50:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/13,13:53:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/5/13,13:54:00,9315.000000,9315.000000,9315.000000,9315.000000,20
2011/5/13,13:55:00,9330.000000,9335.000000,9330.000000,9335.000000,52
2011/5/13,13:56:00,9340.000000,9350.000000,9340.000000,9345.000000,56
2011/5/13,13:57:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/5/13,13:58:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/5/13,13:59:00,9350.000000,9350.000000,9345.000000,9345.000000,23
2011/5/13,14:00:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2011/5/13,14:01:00,9345.000000,9350.000000,9345.000000,9350.000000,15
2011/5/13,14:02:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2011/5/13,14:03:00,9350.000000,9350.000000,9335.000000,9345.000000,9
2011/5/13,14:04:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/5/13,14:05:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/5/13,14:06:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2011/5/13,14:07:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/5/13,14:09:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2011/5/13,14:10:00,9340.000000,9340.000000,9335.000000,9335.000000,8
2011/5/13,14:13:00,9335.000000,9335.000000,9330.000000,9330.000000,7
2011/5/13,14:14:00,9330.000000,9330.000000,9325.000000,9325.000000,5
2011/5/13,14:15:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2011/5/13,14:17:00,9345.000000,9355.000000,9340.000000,9345.000000,29
2011/5/13,14:18:00,9360.000000,9360.000000,9360.000000,9360.000000,51
2011/5/13,14:19:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/5/13,14:20:00,9365.000000,9365.000000,9360.000000,9360.000000,34
2011/5/13,14:21:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2011/5/13,14:22:00,9365.000000,9370.000000,9365.000000,9370.000000,48
2011/5/13,14:23:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/5/13,14:24:00,9360.000000,9360.000000,9360.000000,9360.000000,26
2011/5/13,14:26:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2011/5/13,14:27:00,9360.000000,9365.000000,9360.000000,9365.000000,30
2011/5/13,14:28:00,9365.000000,9365.000000,9365.000000,9365.000000,65
2011/5/13,14:29:00,9365.000000,9370.000000,9365.000000,9370.000000,118
2011/5/13,14:30:00,9370.000000,9370.000000,9370.000000,9370.000000,30
2011/5/13,14:31:00,9370.000000,9380.000000,9370.000000,9380.000000,97
2011/5/13,14:32:00,9385.000000,9390.000000,9385.000000,9390.000000,27
2011/5/13,14:33:00,9395.000000,9395.000000,9395.000000,9395.000000,97
2011/5/13,14:34:00,9400.000000,9400.000000,9395.000000,9395.000000,70
2011/5/13,14:37:00,9390.000000,9400.000000,9390.000000,9400.000000,47
2011/5/13,14:38:00,9400.000000,9415.000000,9400.000000,9415.000000,27
2011/5/13,14:39:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/13,14:40:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2011/5/13,14:41:00,9405.000000,9405.000000,9400.000000,9400.000000,18
2011/5/13,14:42:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/13,14:43:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/13,14:44:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/13,14:45:00,9395.000000,9395.000000,9390.000000,9390.000000,13
2011/5/13,14:48:00,9395.000000,9395.000000,9385.000000,9390.000000,13
2011/5/13,14:50:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2011/5/13,14:51:00,9395.000000,9400.000000,9390.000000,9400.000000,5
2011/5/13,14:52:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2011/5/13,14:53:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/13,14:55:00,9405.000000,9405.000000,9395.000000,9405.000000,36
2011/5/13,14:56:00,9400.000000,9405.000000,9400.000000,9405.000000,4
2011/5/13,14:57:00,9405.000000,9405.000000,9400.000000,9400.000000,108
2011/5/13,14:59:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/13,15:01:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/13,15:02:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2011/5/13,15:03:00,9405.000000,9410.000000,9405.000000,9410.000000,9
2011/5/13,15:04:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2011/5/13,15:06:00,9410.000000,9415.000000,9410.000000,9415.000000,3
2011/5/13,15:07:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2011/5/13,15:08:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2011/5/13,15:09:00,9420.000000,9420.000000,9420.000000,9420.000000,40
2011/5/13,15:10:00,9420.000000,9425.000000,9420.000000,9425.000000,40
2011/5/13,15:11:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2011/5/13,15:12:00,9420.000000,9425.000000,9420.000000,9420.000000,3
2011/5/13,15:13:00,9420.000000,9425.000000,9420.000000,9425.000000,3
2011/5/13,15:14:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/5/13,15:15:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/13,15:16:00,9415.000000,9420.000000,9415.000000,9420.000000,2
2011/5/13,15:17:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/13,15:18:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2011/5/13,15:21:00,9420.000000,9430.000000,9420.000000,9430.000000,31
2011/5/13,15:22:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/5/13,15:23:00,9435.000000,9435.000000,9435.000000,9435.000000,35
2011/5/13,15:24:00,9435.000000,9435.000000,9435.000000,9435.000000,18
2011/5/13,15:30:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2011/5/13,17:45:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2011/5/14,00:12:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/5/14,00:14:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/5/14,00:15:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/14,00:16:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/5/16,22:47:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/16,23:15:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/5/17,09:28:00,9315.000000,9320.000000,9315.000000,9320.000000,2
2011/5/17,09:29:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/5/17,09:30:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/17,09:33:00,9315.000000,9315.000000,9310.000000,9310.000000,6
2011/5/17,09:34:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2011/5/17,09:35:00,9315.000000,9315.000000,9310.000000,9310.000000,6
2011/5/17,09:36:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/17,09:37:00,9310.000000,9310.000000,9305.000000,9305.000000,7
2011/5/17,09:39:00,9305.000000,9305.000000,9300.000000,9300.000000,51
2011/5/17,09:40:00,9300.000000,9310.000000,9300.000000,9310.000000,94
2011/5/17,09:41:00,9310.000000,9310.000000,9310.000000,9310.000000,25
2011/5/17,09:42:00,9310.000000,9310.000000,9305.000000,9305.000000,8
2011/5/17,09:43:00,9305.000000,9310.000000,9305.000000,9310.000000,22
2011/5/17,09:44:00,9310.000000,9315.000000,9310.000000,9315.000000,67
2011/5/17,09:45:00,9315.000000,9315.000000,9315.000000,9315.000000,25
2011/5/17,09:46:00,9315.000000,9315.000000,9310.000000,9310.000000,34
2011/5/17,09:47:00,9310.000000,9310.000000,9310.000000,9310.000000,16
2011/5/17,09:48:00,9315.000000,9315.000000,9310.000000,9310.000000,2
2011/5/17,09:49:00,9315.000000,9315.000000,9315.000000,9315.000000,13
2011/5/17,09:50:00,9310.000000,9310.000000,9305.000000,9305.000000,11
2011/5/17,09:51:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2011/5/17,09:52:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/17,09:53:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/5/17,09:55:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2011/5/17,09:56:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/5/17,09:57:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/5/17,09:58:00,9295.000000,9295.000000,9295.000000,9295.000000,15
2011/5/17,10:00:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/5/17,10:01:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/5/17,10:02:00,9290.000000,9290.000000,9285.000000,9290.000000,10
2011/5/17,10:03:00,9290.000000,9290.000000,9285.000000,9285.000000,25
2011/5/17,10:04:00,9280.000000,9285.000000,9275.000000,9285.000000,48
2011/5/17,10:05:00,9285.000000,9285.000000,9280.000000,9280.000000,29
2011/5/17,10:06:00,9285.000000,9290.000000,9285.000000,9285.000000,26
2011/5/17,10:07:00,9285.000000,9285.000000,9275.000000,9280.000000,9
2011/5/17,10:08:00,9280.000000,9280.000000,9275.000000,9275.000000,6
2011/5/17,10:09:00,9275.000000,9290.000000,9275.000000,9290.000000,26
2011/5/17,10:10:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/5/17,10:11:00,9290.000000,9290.000000,9285.000000,9290.000000,8
2011/5/17,10:12:00,9285.000000,9290.000000,9285.000000,9285.000000,6
2011/5/17,10:13:00,9285.000000,9290.000000,9280.000000,9280.000000,13
2011/5/17,10:14:00,9285.000000,9285.000000,9280.000000,9280.000000,6
2011/5/17,10:15:00,9280.000000,9285.000000,9275.000000,9275.000000,24
2011/5/17,10:16:00,9275.000000,9275.000000,9270.000000,9275.000000,10
2011/5/17,10:17:00,9275.000000,9275.000000,9275.000000,9275.000000,28
2011/5/17,10:18:00,9275.000000,9285.000000,9270.000000,9285.000000,10
2011/5/17,10:19:00,9285.000000,9285.000000,9280.000000,9285.000000,27
2011/5/17,10:20:00,9280.000000,9285.000000,9280.000000,9280.000000,21
2011/5/17,10:21:00,9280.000000,9280.000000,9280.000000,9280.000000,13
2011/5/17,10:22:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/5/17,10:23:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/5/17,10:24:00,9295.000000,9300.000000,9295.000000,9300.000000,36
2011/5/17,10:27:00,9300.000000,9300.000000,9295.000000,9295.000000,36
2011/5/17,10:28:00,9295.000000,9295.000000,9295.000000,9295.000000,12
2011/5/17,10:30:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/5/17,10:31:00,9290.000000,9290.000000,9290.000000,9290.000000,26
2011/5/17,10:32:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/5/17,10:37:00,9295.000000,9295.000000,9280.000000,9280.000000,4
2011/5/17,10:38:00,9280.000000,9280.000000,9280.000000,9280.000000,55
2011/5/17,10:39:00,9280.000000,9280.000000,9280.000000,9280.000000,19
2011/5/17,10:40:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2011/5/17,10:41:00,9280.000000,9280.000000,9280.000000,9280.000000,40
2011/5/17,10:42:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/5/17,10:43:00,9275.000000,9275.000000,9275.000000,9275.000000,32
2011/5/17,10:44:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/5/17,10:45:00,9275.000000,9275.000000,9270.000000,9275.000000,35
2011/5/17,10:46:00,9275.000000,9275.000000,9270.000000,9270.000000,36
2011/5/17,10:47:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/5/17,10:48:00,9275.000000,9275.000000,9275.000000,9275.000000,14
2011/5/17,10:49:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/5/17,10:50:00,9275.000000,9280.000000,9275.000000,9280.000000,37
2011/5/17,10:51:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2011/5/17,10:52:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/5/17,10:53:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/5/17,10:54:00,9285.000000,9290.000000,9285.000000,9285.000000,93
2011/5/17,10:55:00,9290.000000,9295.000000,9290.000000,9295.000000,30
2011/5/17,10:56:00,9300.000000,9335.000000,9300.000000,9320.000000,310
2011/5/17,10:57:00,9320.000000,9330.000000,9320.000000,9330.000000,83
2011/5/17,10:58:00,9330.000000,9340.000000,9330.000000,9335.000000,73
2011/5/17,10:59:00,9340.000000,9345.000000,9330.000000,9335.000000,168
2011/5/17,11:00:00,9330.000000,9350.000000,9330.000000,9350.000000,46
2011/5/17,11:01:00,9355.000000,9355.000000,9350.000000,9350.000000,66
2011/5/17,11:02:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2011/5/17,11:04:00,9345.000000,9345.000000,9345.000000,9345.000000,90
2011/5/17,11:05:00,9340.000000,9340.000000,9335.000000,9340.000000,82
2011/5/17,11:06:00,9335.000000,9340.000000,9335.000000,9340.000000,12
2011/5/17,11:07:00,9340.000000,9345.000000,9340.000000,9345.000000,31
2011/5/17,11:09:00,9340.000000,9340.000000,9340.000000,9340.000000,24
2011/5/17,11:10:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2011/5/17,11:11:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2011/5/17,11:12:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2011/5/17,11:13:00,9355.000000,9360.000000,9355.000000,9360.000000,131
2011/5/17,11:14:00,9355.000000,9355.000000,9350.000000,9350.000000,32
2011/5/17,11:15:00,9355.000000,9370.000000,9355.000000,9370.000000,43
2011/5/17,11:16:00,9360.000000,9360.000000,9360.000000,9360.000000,23
2011/5/17,11:17:00,9360.000000,9360.000000,9360.000000,9360.000000,30
2011/5/17,11:18:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/5/17,11:19:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2011/5/17,11:20:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/5/17,11:21:00,9360.000000,9365.000000,9360.000000,9365.000000,20
2011/5/17,11:23:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2011/5/17,11:24:00,9360.000000,9365.000000,9360.000000,9360.000000,64
2011/5/17,11:25:00,9360.000000,9370.000000,9360.000000,9370.000000,36
2011/5/17,11:26:00,9370.000000,9375.000000,9370.000000,9375.000000,16
2011/5/17,11:27:00,9380.000000,9390.000000,9380.000000,9385.000000,39
2011/5/17,11:28:00,9385.000000,9390.000000,9385.000000,9390.000000,116
2011/5/17,11:29:00,9395.000000,9400.000000,9395.000000,9400.000000,46
2011/5/17,11:30:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2011/5/17,11:31:00,9400.000000,9405.000000,9400.000000,9405.000000,133
2011/5/17,11:32:00,9405.000000,9410.000000,9405.000000,9410.000000,101
2011/5/17,11:33:00,9405.000000,9410.000000,9405.000000,9410.000000,10
2011/5/17,11:34:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2011/5/17,11:35:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/17,11:36:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2011/5/17,11:39:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/5/17,11:40:00,9405.000000,9410.000000,9405.000000,9410.000000,43
2011/5/17,11:55:00,9400.000000,9400.000000,9400.000000,9400.000000,25
2011/5/17,11:56:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/5/17,11:58:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/5/17,12:00:00,9400.000000,9400.000000,9400.000000,9400.000000,24
2011/5/17,12:08:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2011/5/17,12:11:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/5/17,12:24:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/17,12:55:00,9410.000000,9410.000000,9410.000000,9410.000000,20
2011/5/17,13:01:00,9410.000000,9410.000000,9400.000000,9400.000000,14
2011/5/17,13:02:00,9390.000000,9400.000000,9390.000000,9400.000000,21
2011/5/17,13:03:00,9400.000000,9405.000000,9400.000000,9400.000000,41
2011/5/17,13:05:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/5/17,13:06:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2011/5/17,13:07:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2011/5/17,13:08:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/5/17,13:09:00,9385.000000,9385.000000,9385.000000,9385.000000,60
2011/5/17,13:10:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2011/5/17,13:12:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2011/5/17,13:13:00,9395.000000,9395.000000,9380.000000,9380.000000,18
2011/5/17,13:16:00,9380.000000,9380.000000,9375.000000,9375.000000,25
2011/5/17,13:17:00,9370.000000,9380.000000,9370.000000,9380.000000,58
2011/5/17,13:21:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/5/17,13:22:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/17,13:26:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2011/5/17,13:29:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/5/17,13:30:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/5/17,13:31:00,9380.000000,9385.000000,9380.000000,9385.000000,17
2011/5/17,13:33:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2011/5/17,13:34:00,9380.000000,9380.000000,9375.000000,9375.000000,15
2011/5/17,13:41:00,9385.000000,9385.000000,9385.000000,9385.000000,35
2011/5/17,13:43:00,9390.000000,9395.000000,9390.000000,9395.000000,42
2011/5/17,13:44:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/5/17,13:45:00,9385.000000,9385.000000,9385.000000,9385.000000,26
2011/5/17,13:46:00,9385.000000,9385.000000,9375.000000,9375.000000,36
2011/5/17,13:47:00,9375.000000,9375.000000,9375.000000,9375.000000,52
2011/5/17,13:49:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/5/17,13:50:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/5/17,13:57:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2011/5/17,13:59:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2011/5/17,14:00:00,9380.000000,9385.000000,9380.000000,9385.000000,17
2011/5/17,14:01:00,9385.000000,9385.000000,9385.000000,9385.000000,27
2011/5/17,14:02:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/5/17,14:03:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/5/17,14:04:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2011/5/17,14:05:00,9380.000000,9385.000000,9380.000000,9385.000000,11
2011/5/17,14:06:00,9385.000000,9395.000000,9385.000000,9395.000000,65
2011/5/17,14:07:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/5/17,14:10:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/17,14:11:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2011/5/17,14:13:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2011/5/17,14:14:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2011/5/17,14:21:00,9395.000000,9405.000000,9395.000000,9405.000000,16
2011/5/17,14:22:00,9390.000000,9390.000000,9380.000000,9380.000000,12
2011/5/17,14:25:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/5/17,14:26:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/5/17,14:27:00,9375.000000,9375.000000,9375.000000,9375.000000,32
2011/5/17,14:31:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/5/17,14:32:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/17,14:34:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/5/17,14:36:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/5/17,14:37:00,9370.000000,9370.000000,9370.000000,9370.000000,48
2011/5/17,14:39:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/5/17,14:40:00,9370.000000,9370.000000,9370.000000,9370.000000,28
2011/5/17,14:41:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2011/5/17,14:42:00,9365.000000,9365.000000,9365.000000,9365.000000,22
2011/5/17,14:44:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/5/17,14:48:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/5/17,14:49:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2011/5/17,14:50:00,9365.000000,9365.000000,9365.000000,9365.000000,70
2011/5/17,14:51:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/5/17,14:53:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/5/17,14:55:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2011/5/17,14:56:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2011/5/17,14:59:00,9370.000000,9370.000000,9370.000000,9370.000000,13
2011/5/17,15:01:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/5/17,15:12:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2011/5/17,15:13:00,9365.000000,9370.000000,9365.000000,9370.000000,6
2011/5/17,15:16:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/5/17,15:20:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2011/5/17,15:21:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2011/5/17,15:23:00,9360.000000,9365.000000,9360.000000,9365.000000,15
2011/5/17,15:30:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/5/18,01:59:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/5/18,09:05:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2011/5/18,09:06:00,9405.000000,9410.000000,9405.000000,9410.000000,20
2011/5/18,09:07:00,9435.000000,9435.000000,9410.000000,9410.000000,3
2011/5/18,09:18:00,9385.000000,9385.000000,9385.000000,9385.000000,12
2011/5/18,09:19:00,9385.000000,9395.000000,9385.000000,9390.000000,45
2011/5/18,09:21:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/5/18,09:22:00,9390.000000,9395.000000,9390.000000,9395.000000,20
2011/5/18,09:23:00,9395.000000,9395.000000,9395.000000,9395.000000,25
2011/5/18,09:24:00,9395.000000,9395.000000,9390.000000,9390.000000,40
2011/5/18,09:25:00,9395.000000,9395.000000,9395.000000,9395.000000,45
2011/5/18,09:26:00,9395.000000,9400.000000,9395.000000,9395.000000,89
2011/5/18,09:27:00,9395.000000,9395.000000,9390.000000,9390.000000,29
2011/5/18,09:28:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/5/18,09:30:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2011/5/18,09:31:00,9385.000000,9385.000000,9370.000000,9370.000000,45
2011/5/18,09:32:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2011/5/18,09:33:00,9370.000000,9385.000000,9370.000000,9385.000000,27
2011/5/18,09:34:00,9380.000000,9380.000000,9380.000000,9380.000000,35
2011/5/18,09:35:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2011/5/18,09:36:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/5/18,09:38:00,9360.000000,9360.000000,9360.000000,9360.000000,21
2011/5/18,09:40:00,9360.000000,9370.000000,9360.000000,9370.000000,45
2011/5/18,09:41:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/5/18,09:42:00,9360.000000,9360.000000,9360.000000,9360.000000,14
2011/5/18,09:43:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/5/18,09:44:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/5/18,09:45:00,9375.000000,9400.000000,9375.000000,9395.000000,96
2011/5/18,09:46:00,9400.000000,9400.000000,9395.000000,9400.000000,39
2011/5/18,09:47:00,9400.000000,9400.000000,9400.000000,9400.000000,35
2011/5/18,09:48:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2011/5/18,09:49:00,9405.000000,9405.000000,9400.000000,9400.000000,63
2011/5/18,09:51:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2011/5/18,09:52:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/18,09:54:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2011/5/18,09:56:00,9410.000000,9420.000000,9410.000000,9420.000000,2
2011/5/18,09:57:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/5/18,09:58:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2011/5/18,10:02:00,9420.000000,9420.000000,9415.000000,9415.000000,2
2011/5/18,10:03:00,9420.000000,9430.000000,9420.000000,9430.000000,25
2011/5/18,10:04:00,9420.000000,9420.000000,9415.000000,9415.000000,4
2011/5/18,10:05:00,9420.000000,9420.000000,9415.000000,9415.000000,40
2011/5/18,10:06:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2011/5/18,10:07:00,9420.000000,9420.000000,9415.000000,9415.000000,16
2011/5/18,10:08:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2011/5/18,10:09:00,9425.000000,9425.000000,9425.000000,9425.000000,21
2011/5/18,10:10:00,9420.000000,9420.000000,9420.000000,9420.000000,30
2011/5/18,10:11:00,9420.000000,9425.000000,9420.000000,9425.000000,11
2011/5/18,10:12:00,9420.000000,9425.000000,9420.000000,9425.000000,21
2011/5/18,10:13:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/5/18,10:14:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/5/18,10:15:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2011/5/18,10:16:00,9430.000000,9430.000000,9420.000000,9420.000000,13
2011/5/18,10:17:00,9415.000000,9415.000000,9415.000000,9415.000000,8
2011/5/18,10:21:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/5/18,10:23:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2011/5/18,10:24:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2011/5/18,10:29:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2011/5/18,10:31:00,9420.000000,9420.000000,9410.000000,9410.000000,15
2011/5/18,10:35:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/18,10:36:00,9405.000000,9405.000000,9405.000000,9405.000000,20
2011/5/18,10:38:00,9405.000000,9405.000000,9405.000000,9405.000000,36
2011/5/18,10:39:00,9405.000000,9405.000000,9405.000000,9405.000000,27
2011/5/18,10:41:00,9400.000000,9400.000000,9400.000000,9400.000000,26
2011/5/18,10:43:00,9405.000000,9405.000000,9400.000000,9400.000000,2
2011/5/18,10:44:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2011/5/18,10:46:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2011/5/18,10:49:00,9410.000000,9410.000000,9410.000000,9410.000000,82
2011/5/18,10:50:00,9410.000000,9410.000000,9410.000000,9410.000000,37
2011/5/18,10:54:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/18,10:55:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/18,10:56:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2011/5/18,10:58:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/18,10:59:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2011/5/18,11:01:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2011/5/18,11:02:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/18,11:03:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/5/18,11:04:00,9405.000000,9410.000000,9405.000000,9410.000000,7
2011/5/18,11:05:00,9415.000000,9425.000000,9415.000000,9425.000000,31
2011/5/18,11:06:00,9430.000000,9435.000000,9430.000000,9435.000000,41
2011/5/18,11:07:00,9445.000000,9445.000000,9440.000000,9440.000000,50
2011/5/18,11:08:00,9440.000000,9440.000000,9435.000000,9435.000000,7
2011/5/18,11:09:00,9440.000000,9440.000000,9440.000000,9440.000000,9
2011/5/18,11:10:00,9440.000000,9440.000000,9440.000000,9440.000000,200
2011/5/18,11:11:00,9440.000000,9445.000000,9435.000000,9445.000000,27
2011/5/18,11:12:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/18,11:13:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/5/18,11:14:00,9445.000000,9445.000000,9445.000000,9445.000000,12
2011/5/18,11:15:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/18,11:17:00,9440.000000,9440.000000,9440.000000,9440.000000,12
2011/5/18,11:19:00,9445.000000,9445.000000,9445.000000,9445.000000,8
2011/5/18,11:20:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/18,11:21:00,9445.000000,9445.000000,9445.000000,9445.000000,27
2011/5/18,11:23:00,9450.000000,9450.000000,9450.000000,9450.000000,31
2011/5/18,11:24:00,9450.000000,9450.000000,9445.000000,9445.000000,14
2011/5/18,11:25:00,9450.000000,9455.000000,9450.000000,9455.000000,9
2011/5/18,11:27:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/18,11:28:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/5/18,11:31:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/18,11:32:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/5/18,11:38:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/5/18,11:39:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/18,11:40:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/18,11:42:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2011/5/18,11:46:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/18,11:48:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2011/5/18,11:52:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/18,12:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/18,12:15:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/5/18,12:23:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/18,12:56:00,9430.000000,9430.000000,9425.000000,9425.000000,26
2011/5/18,13:06:00,9435.000000,9440.000000,9435.000000,9440.000000,24
2011/5/18,13:07:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2011/5/18,13:09:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/5/18,13:10:00,9445.000000,9445.000000,9445.000000,9445.000000,23
2011/5/18,13:13:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/18,13:17:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2011/5/18,13:21:00,9440.000000,9440.000000,9440.000000,9440.000000,17
2011/5/18,13:23:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/18,13:28:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/18,13:33:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/5/18,13:39:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/5/18,13:40:00,9450.000000,9455.000000,9450.000000,9455.000000,38
2011/5/18,13:42:00,9445.000000,9445.000000,9440.000000,9440.000000,7
2011/5/18,13:43:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/18,13:45:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2011/5/18,13:52:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/18,13:53:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/5/18,13:59:00,9440.000000,9445.000000,9440.000000,9445.000000,8
2011/5/18,14:01:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2011/5/18,14:02:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/5/18,14:03:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2011/5/18,14:05:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2011/5/18,14:06:00,9445.000000,9445.000000,9445.000000,9445.000000,25
2011/5/18,14:10:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2011/5/18,14:11:00,9435.000000,9435.000000,9430.000000,9430.000000,99
2011/5/18,14:14:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2011/5/18,14:16:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/18,14:19:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2011/5/18,14:22:00,9425.000000,9425.000000,9425.000000,9425.000000,7
2011/5/18,14:23:00,9425.000000,9440.000000,9425.000000,9440.000000,53
2011/5/18,14:24:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2011/5/18,14:25:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2011/5/18,14:27:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/5/18,14:30:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2011/5/18,14:31:00,9425.000000,9425.000000,9425.000000,9425.000000,7
2011/5/18,14:37:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2011/5/18,14:38:00,9430.000000,9430.000000,9430.000000,9430.000000,30
2011/5/18,14:40:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2011/5/18,14:47:00,9425.000000,9425.000000,9425.000000,9425.000000,15
2011/5/18,14:49:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2011/5/18,14:51:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2011/5/18,14:56:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2011/5/18,15:03:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2011/5/18,15:04:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/5/18,15:05:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2011/5/18,15:06:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2011/5/18,15:07:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/18,15:09:00,9435.000000,9440.000000,9435.000000,9440.000000,33
2011/5/18,15:11:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2011/5/18,15:12:00,9435.000000,9435.000000,9435.000000,9435.000000,18
2011/5/18,15:20:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/18,15:23:00,9420.000000,9420.000000,9415.000000,9415.000000,5
2011/5/18,15:30:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2011/5/19,00:23:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/5/19,00:24:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2011/5/19,00:26:00,9395.000000,9395.000000,9395.000000,9395.000000,7
2011/5/19,01:12:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2011/5/19,01:13:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2011/5/19,01:15:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2011/5/19,01:20:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2011/5/19,01:21:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2011/5/19,09:18:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2011/5/19,09:19:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2011/5/19,09:20:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/5/19,09:22:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/19,09:25:00,9450.000000,9455.000000,9450.000000,9455.000000,25
2011/5/19,09:28:00,9455.000000,9455.000000,9455.000000,9455.000000,22
2011/5/19,09:29:00,9460.000000,9470.000000,9460.000000,9470.000000,6
2011/5/19,09:32:00,9470.000000,9470.000000,9470.000000,9470.000000,31
2011/5/19,09:33:00,9460.000000,9465.000000,9460.000000,9465.000000,58
2011/5/19,09:34:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/5/19,09:39:00,9460.000000,9465.000000,9460.000000,9465.000000,46
2011/5/19,09:40:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/19,09:41:00,9460.000000,9460.000000,9455.000000,9455.000000,61
2011/5/19,09:42:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/5/19,09:45:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/5/19,09:46:00,9455.000000,9455.000000,9450.000000,9455.000000,22
2011/5/19,09:47:00,9450.000000,9455.000000,9450.000000,9450.000000,46
2011/5/19,09:48:00,9450.000000,9460.000000,9450.000000,9460.000000,43
2011/5/19,09:49:00,9455.000000,9460.000000,9455.000000,9460.000000,41
2011/5/19,09:50:00,9460.000000,9460.000000,9460.000000,9460.000000,133
2011/5/19,09:51:00,9465.000000,9465.000000,9465.000000,9465.000000,52
2011/5/19,09:52:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2011/5/19,09:53:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2011/5/19,09:54:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2011/5/19,09:55:00,9465.000000,9465.000000,9460.000000,9460.000000,36
2011/5/19,09:57:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/19,09:59:00,9455.000000,9455.000000,9455.000000,9455.000000,29
2011/5/19,10:00:00,9450.000000,9450.000000,9450.000000,9450.000000,57
2011/5/19,10:01:00,9450.000000,9450.000000,9450.000000,9450.000000,500
2011/5/19,10:03:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,10:04:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2011/5/19,10:07:00,9455.000000,9455.000000,9455.000000,9455.000000,11
2011/5/19,10:08:00,9455.000000,9455.000000,9455.000000,9455.000000,205
2011/5/19,10:11:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2011/5/19,10:12:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2011/5/19,10:17:00,9470.000000,9470.000000,9470.000000,9470.000000,66
2011/5/19,10:18:00,9475.000000,9475.000000,9470.000000,9470.000000,8
2011/5/19,10:24:00,9475.000000,9480.000000,9475.000000,9480.000000,85
2011/5/19,10:25:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2011/5/19,10:26:00,9485.000000,9485.000000,9480.000000,9480.000000,31
2011/5/19,10:27:00,9485.000000,9490.000000,9485.000000,9490.000000,56
2011/5/19,10:28:00,9490.000000,9490.000000,9485.000000,9485.000000,40
2011/5/19,10:29:00,9490.000000,9490.000000,9490.000000,9490.000000,36
2011/5/19,10:30:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2011/5/19,10:31:00,9485.000000,9485.000000,9485.000000,9485.000000,26
2011/5/19,10:32:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2011/5/19,10:34:00,9485.000000,9490.000000,9485.000000,9490.000000,4
2011/5/19,10:35:00,9490.000000,9490.000000,9485.000000,9485.000000,20
2011/5/19,10:36:00,9480.000000,9480.000000,9480.000000,9480.000000,19
2011/5/19,10:38:00,9480.000000,9480.000000,9475.000000,9475.000000,2
2011/5/19,10:39:00,9475.000000,9480.000000,9475.000000,9480.000000,27
2011/5/19,10:40:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2011/5/19,10:44:00,9485.000000,9485.000000,9485.000000,9485.000000,27
2011/5/19,10:46:00,9480.000000,9480.000000,9480.000000,9480.000000,8
2011/5/19,10:47:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2011/5/19,10:51:00,9480.000000,9480.000000,9480.000000,9480.000000,33
2011/5/19,10:52:00,9475.000000,9475.000000,9475.000000,9475.000000,14
2011/5/19,10:55:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2011/5/19,10:58:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2011/5/19,10:59:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2011/5/19,11:00:00,9470.000000,9470.000000,9470.000000,9470.000000,28
2011/5/19,11:01:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2011/5/19,11:02:00,9465.000000,9465.000000,9465.000000,9465.000000,25
2011/5/19,11:03:00,9465.000000,9465.000000,9460.000000,9460.000000,13
2011/5/19,11:05:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2011/5/19,11:06:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/19,11:08:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2011/5/19,11:09:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2011/5/19,11:11:00,9465.000000,9470.000000,9465.000000,9470.000000,411
2011/5/19,11:12:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2011/5/19,11:13:00,9465.000000,9465.000000,9465.000000,9465.000000,11
2011/5/19,11:16:00,9465.000000,9465.000000,9460.000000,9460.000000,304
2011/5/19,11:17:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2011/5/19,11:18:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/19,11:19:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2011/5/19,11:21:00,9460.000000,9460.000000,9460.000000,9460.000000,45
2011/5/19,11:22:00,9465.000000,9465.000000,9465.000000,9465.000000,14
2011/5/19,11:24:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2011/5/19,11:31:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/19,11:34:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,11:35:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2011/5/19,11:39:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2011/5/19,11:41:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2011/5/19,11:46:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2011/5/19,11:47:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,11:53:00,9455.000000,9460.000000,9455.000000,9460.000000,15
2011/5/19,11:58:00,9460.000000,9460.000000,9460.000000,9460.000000,15
2011/5/19,12:18:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/5/19,12:24:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2011/5/19,12:25:00,9455.000000,9455.000000,9455.000000,9455.000000,57
2011/5/19,12:28:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2011/5/19,12:33:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/5/19,12:34:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/5/19,12:43:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/5/19,12:44:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2011/5/19,12:45:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2011/5/19,12:46:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2011/5/19,12:50:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2011/5/19,13:01:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/19,13:03:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,13:04:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2011/5/19,13:14:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2011/5/19,13:17:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2011/5/19,13:33:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,13:34:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2011/5/19,13:35:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2011/5/19,13:36:00,9445.000000,9445.000000,9445.000000,9445.000000,29
2011/5/19,13:37:00,9445.000000,9445.000000,9440.000000,9440.000000,34
2011/5/19,13:39:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2011/5/19,13:41:00,9440.000000,9440.000000,9440.000000,9440.000000,505
2011/5/19,13:43:00,9440.000000,9440.000000,9435.000000,9435.000000,23
2011/5/19,13:44:00,9440.000000,9440.000000,9440.000000,9440.000000,16
2011/5/19,13:45:00,9440.000000,9440.000000,9430.000000,9430.000000,89
2011/5/19,13:46:00,9430.000000,9430.000000,9430.000000,9430.000000,12
2011/5/19,13:47:00,9430.000000,9430.000000,9420.000000,9420.000000,147
2011/5/19,13:49:00,9420.000000,9425.000000,9420.000000,9425.000000,11
2011/5/19,13:50:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/5/19,13:51:00,9430.000000,9435.000000,9430.000000,9435.000000,23
2011/5/19,13:53:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2011/5/19,14:03:00,9430.000000,9430.000000,9420.000000,9425.000000,28
2011/5/19,14:05:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/19,14:06:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2011/5/19,14:07:00,9415.000000,9420.000000,9410.000000,9420.000000,74
2011/5/19,14:08:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2011/5/19,14:09:00,9415.000000,9425.000000,9415.000000,9425.000000,13
2011/5/19,14:11:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2011/5/19,14:13:00,9420.000000,9425.000000,9420.000000,9425.000000,10
2011/5/19,14:15:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2011/5/19,14:16:00,9425.000000,9425.000000,9420.000000,9420.000000,16
2011/5/19,14:22:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/19,14:24:00,9415.000000,9415.000000,9410.000000,9410.000000,1036
2011/5/19,14:27:00,9410.000000,9410.000000,9410.000000,9410.000000,25
2011/5/19,14:29:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2011/5/19,14:34:00,9415.000000,9420.000000,9415.000000,9420.000000,10
2011/5/19,14:38:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2011/5/19,14:39:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2011/5/19,14:40:00,9425.000000,9425.000000,9425.000000,9425.000000,9
2011/5/19,14:43:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/19,14:44:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2011/5/19,14:45:00,9430.000000,9430.000000,9430.000000,9430.000000,50
2011/5/19,14:47:00,9425.000000,9425.000000,9420.000000,9420.000000,15
2011/5/19,14:48:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2011/5/19,14:51:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2011/5/19,14:53:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2011/5/19,14:57:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2011/5/19,15:00:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2011/5/19,15:04:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2011/5/19,15:05:00,9435.000000,9435.000000,9435.000000,9435.000000,80
2011/5/19,15:06:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2011/5/19,15:07:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/19,15:08:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/5/19,15:10:00,9430.000000,9430.000000,9425.000000,9425.000000,9
2011/5/19,15:16:00,9430.000000,9440.000000,9430.000000,9440.000000,15
2011/5/19,15:21:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2011/5/19,15:22:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2011/5/19,15:23:00,9435.000000,9445.000000,9435.000000,9435.000000,31
2011/5/19,15:24:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2011/5/19,15:25:00,9435.000000,9450.000000,9435.000000,9450.000000,117
2011/5/19,15:30:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2011/5/19,19:02:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/19,20:31:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/19,20:45:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2011/5/19,22:00:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2011/5/19,22:08:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/19,23:33:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2011/5/23,09:07:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/5/23,09:15:00,9350.000000,9355.000000,9350.000000,9355.000000,50
2011/5/23,09:16:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2011/5/23,09:17:00,9355.000000,9375.000000,9355.000000,9365.000000,105
2011/5/23,09:18:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/5/23,09:19:00,9365.000000,9370.000000,9365.000000,9370.000000,16
2011/5/23,09:20:00,9370.000000,9375.000000,9370.000000,9370.000000,35
2011/5/23,09:21:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2011/5/23,09:22:00,9365.000000,9365.000000,9360.000000,9360.000000,89
2011/5/23,09:23:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2011/5/23,09:24:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/5/23,09:25:00,9370.000000,9375.000000,9370.000000,9370.000000,43
2011/5/23,09:26:00,9375.000000,9375.000000,9375.000000,9375.000000,62
2011/5/23,09:27:00,9375.000000,9375.000000,9375.000000,9375.000000,53
2011/5/23,09:28:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2011/5/23,09:29:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2011/5/23,09:30:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2011/5/23,09:31:00,9370.000000,9370.000000,9370.000000,9370.000000,17
2011/5/23,09:33:00,9370.000000,9380.000000,9370.000000,9375.000000,128
2011/5/23,09:34:00,9375.000000,9380.000000,9370.000000,9375.000000,158
2011/5/23,09:35:00,9375.000000,9375.000000,9375.000000,9375.000000,56
2011/5/23,09:36:00,9375.000000,9375.000000,9375.000000,9375.000000,26
2011/5/23,09:37:00,9375.000000,9380.000000,9375.000000,9380.000000,30
2011/5/23,09:39:00,9385.000000,9385.000000,9380.000000,9380.000000,79
2011/5/23,09:40:00,9380.000000,9380.000000,9375.000000,9375.000000,11
2011/5/23,09:41:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2011/5/23,09:42:00,9375.000000,9375.000000,9365.000000,9365.000000,42
2011/5/23,09:43:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2011/5/23,09:44:00,9360.000000,9360.000000,9350.000000,9350.000000,181
2011/5/23,09:45:00,9355.000000,9355.000000,9350.000000,9350.000000,25
2011/5/23,09:46:00,9350.000000,9350.000000,9345.000000,9350.000000,65
2011/5/23,09:47:00,9350.000000,9350.000000,9345.000000,9345.000000,44
2011/5/23,09:48:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/5/23,09:49:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/5/23,09:50:00,9345.000000,9345.000000,9340.000000,9340.000000,20
2011/5/23,09:51:00,9340.000000,9350.000000,9335.000000,9350.000000,50
2011/5/23,09:53:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2011/5/23,09:55:00,9340.000000,9345.000000,9340.000000,9345.000000,7
2011/5/23,09:56:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/5/23,09:59:00,9350.000000,9350.000000,9345.000000,9345.000000,14
2011/5/23,10:00:00,9340.000000,9340.000000,9335.000000,9335.000000,14
2011/5/23,10:01:00,9335.000000,9335.000000,9335.000000,9335.000000,17
2011/5/23,10:02:00,9325.000000,9330.000000,9325.000000,9325.000000,11
2011/5/23,10:03:00,9320.000000,9320.000000,9315.000000,9315.000000,15
2011/5/23,10:04:00,9320.000000,9320.000000,9315.000000,9315.000000,675
2011/5/23,10:05:00,9320.000000,9320.000000,9315.000000,9320.000000,12
2011/5/23,10:07:00,9315.000000,9320.000000,9315.000000,9320.000000,10
2011/5/23,10:09:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/5/23,10:10:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2011/5/23,10:11:00,9325.000000,9330.000000,9325.000000,9330.000000,10
2011/5/23,10:13:00,9330.000000,9330.000000,9330.000000,9330.000000,200
2011/5/23,10:16:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/23,10:17:00,9320.000000,9320.000000,9320.000000,9320.000000,55
2011/5/23,10:18:00,9325.000000,9335.000000,9325.000000,9330.000000,85
2011/5/23,10:19:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/5/23,10:20:00,9335.000000,9335.000000,9325.000000,9330.000000,29
2011/5/23,10:21:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/5/23,10:22:00,9330.000000,9330.000000,9325.000000,9325.000000,19
2011/5/23,10:24:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/23,10:26:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/23,10:27:00,9320.000000,9320.000000,9315.000000,9315.000000,85
2011/5/23,10:28:00,9310.000000,9310.000000,9305.000000,9310.000000,14
2011/5/23,10:29:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/5/23,10:30:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2011/5/23,10:32:00,9305.000000,9310.000000,9305.000000,9305.000000,67
2011/5/23,10:33:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/5/23,10:34:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2011/5/23,10:35:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2011/5/23,10:36:00,9315.000000,9325.000000,9315.000000,9325.000000,33
2011/5/23,10:37:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/5/23,10:38:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/5/23,10:39:00,9325.000000,9325.000000,9325.000000,9325.000000,6
2011/5/23,10:40:00,9320.000000,9320.000000,9320.000000,9320.000000,30
2011/5/23,10:41:00,9335.000000,9340.000000,9335.000000,9340.000000,13
2011/5/23,10:42:00,9335.000000,9335.000000,9330.000000,9330.000000,30
2011/5/23,10:43:00,9325.000000,9325.000000,9320.000000,9320.000000,18
2011/5/23,10:46:00,9320.000000,9320.000000,9320.000000,9320.000000,28
2011/5/23,10:47:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2011/5/23,10:48:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/23,10:49:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/5/23,10:50:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2011/5/23,10:51:00,9310.000000,9315.000000,9310.000000,9315.000000,14
2011/5/23,10:53:00,9315.000000,9315.000000,9315.000000,9315.000000,28
2011/5/23,10:54:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/23,10:55:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/5/23,10:56:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/5/23,10:57:00,9315.000000,9315.000000,9315.000000,9315.000000,19
2011/5/23,10:58:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/5/23,10:59:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/5/23,11:01:00,9310.000000,9310.000000,9310.000000,9310.000000,61
2011/5/23,11:02:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2011/5/23,11:03:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/5/23,11:04:00,9310.000000,9310.000000,9310.000000,9310.000000,200
2011/5/23,11:05:00,9310.000000,9310.000000,9305.000000,9305.000000,51
2011/5/23,11:06:00,9305.000000,9305.000000,9300.000000,9300.000000,21
2011/5/23,11:07:00,9300.000000,9305.000000,9290.000000,9295.000000,146
2011/5/23,11:08:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/5/23,11:09:00,9285.000000,9285.000000,9280.000000,9280.000000,44
2011/5/23,11:10:00,9275.000000,9280.000000,9275.000000,9280.000000,34
2011/5/23,11:11:00,9280.000000,9280.000000,9275.000000,9275.000000,29
2011/5/23,11:12:00,9280.000000,9285.000000,9280.000000,9285.000000,9
2011/5/23,11:14:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2011/5/23,11:17:00,9275.000000,9280.000000,9275.000000,9280.000000,31
2011/5/23,11:19:00,9280.000000,9285.000000,9280.000000,9285.000000,17
2011/5/23,11:20:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2011/5/23,11:22:00,9270.000000,9270.000000,9250.000000,9250.000000,109
2011/5/23,11:23:00,9260.000000,9260.000000,9260.000000,9260.000000,27
2011/5/23,11:24:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2011/5/23,11:25:00,9255.000000,9260.000000,9255.000000,9255.000000,15
2011/5/23,11:26:00,9255.000000,9255.000000,9245.000000,9245.000000,15
2011/5/23,11:27:00,9245.000000,9245.000000,9240.000000,9240.000000,24
2011/5/23,11:28:00,9245.000000,9245.000000,9240.000000,9245.000000,37
2011/5/23,11:29:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2011/5/23,11:30:00,9235.000000,9235.000000,9230.000000,9235.000000,81
2011/5/23,11:31:00,9235.000000,9235.000000,9235.000000,9235.000000,30
2011/5/23,11:32:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/5/23,11:36:00,9240.000000,9240.000000,9235.000000,9235.000000,16
2011/5/23,11:40:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2011/5/23,11:45:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2011/5/23,11:47:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2011/5/23,11:48:00,9245.000000,9245.000000,9240.000000,9245.000000,38
2011/5/23,11:52:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2011/5/23,11:54:00,9250.000000,9250.000000,9250.000000,9250.000000,15
2011/5/23,11:57:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2011/5/23,11:58:00,9250.000000,9255.000000,9250.000000,9255.000000,8
2011/5/23,12:00:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2011/5/23,12:06:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/5/23,12:15:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/5/23,12:28:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2011/5/23,13:03:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2011/5/23,13:05:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/5/23,13:07:00,9235.000000,9235.000000,9230.000000,9230.000000,12
2011/5/23,13:08:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2011/5/23,13:09:00,9230.000000,9230.000000,9230.000000,9230.000000,25
2011/5/23,13:10:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2011/5/23,13:13:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2011/5/23,13:14:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2011/5/23,13:16:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2011/5/23,13:17:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2011/5/23,13:18:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2011/5/23,13:19:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/5/23,13:20:00,9230.000000,9230.000000,9225.000000,9225.000000,15
2011/5/23,13:21:00,9220.000000,9220.000000,9210.000000,9210.000000,37
2011/5/23,13:22:00,9210.000000,9220.000000,9210.000000,9220.000000,33
2011/5/23,13:25:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/5/23,13:26:00,9210.000000,9210.000000,9205.000000,9205.000000,6
2011/5/23,13:27:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2011/5/23,13:28:00,9210.000000,9210.000000,9210.000000,9210.000000,57
2011/5/23,13:30:00,9215.000000,9220.000000,9215.000000,9220.000000,25
2011/5/23,13:31:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2011/5/23,13:32:00,9225.000000,9225.000000,9220.000000,9220.000000,3
2011/5/23,13:33:00,9220.000000,9220.000000,9220.000000,9220.000000,21
2011/5/23,13:34:00,9220.000000,9220.000000,9215.000000,9220.000000,23
2011/5/23,13:35:00,9215.000000,9215.000000,9210.000000,9210.000000,8
2011/5/23,13:36:00,9210.000000,9230.000000,9210.000000,9230.000000,52
2011/5/23,13:37:00,9230.000000,9235.000000,9230.000000,9235.000000,11
2011/5/23,13:38:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2011/5/23,13:39:00,9230.000000,9230.000000,9225.000000,9225.000000,21
2011/5/23,13:40:00,9220.000000,9220.000000,9220.000000,9220.000000,12
2011/5/23,13:42:00,9215.000000,9215.000000,9215.000000,9215.000000,9
2011/5/23,13:43:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2011/5/23,13:44:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2011/5/23,13:45:00,9205.000000,9205.000000,9205.000000,9205.000000,21
2011/5/23,13:46:00,9205.000000,9205.000000,9195.000000,9195.000000,241
2011/5/23,13:47:00,9200.000000,9200.000000,9200.000000,9200.000000,41
2011/5/23,13:48:00,9200.000000,9205.000000,9200.000000,9205.000000,51
2011/5/23,13:49:00,9205.000000,9205.000000,9200.000000,9200.000000,255
2011/5/23,13:50:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2011/5/23,13:52:00,9215.000000,9215.000000,9210.000000,9215.000000,248
2011/5/23,13:53:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2011/5/23,13:54:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2011/5/23,13:56:00,9210.000000,9210.000000,9205.000000,9210.000000,129
2011/5/23,13:57:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/5/23,13:58:00,9210.000000,9215.000000,9210.000000,9215.000000,75
2011/5/23,14:00:00,9210.000000,9210.000000,9210.000000,9210.000000,15
2011/5/23,14:01:00,9205.000000,9205.000000,9205.000000,9205.000000,66
2011/5/23,14:02:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/5/23,14:03:00,9195.000000,9195.000000,9195.000000,9195.000000,8
2011/5/23,14:05:00,9195.000000,9195.000000,9195.000000,9195.000000,14
2011/5/23,14:06:00,9200.000000,9200.000000,9200.000000,9200.000000,21
2011/5/23,14:07:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/5/23,14:08:00,9195.000000,9200.000000,9195.000000,9200.000000,40
2011/5/23,14:09:00,9200.000000,9200.000000,9195.000000,9200.000000,61
2011/5/23,14:10:00,9190.000000,9190.000000,9185.000000,9185.000000,19
2011/5/23,14:11:00,9185.000000,9190.000000,9185.000000,9185.000000,77
2011/5/23,14:12:00,9180.000000,9185.000000,9180.000000,9180.000000,41
2011/5/23,14:13:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/5/23,14:14:00,9180.000000,9180.000000,9175.000000,9175.000000,32
2011/5/23,14:15:00,9180.000000,9180.000000,9170.000000,9175.000000,18
2011/5/23,14:16:00,9170.000000,9175.000000,9170.000000,9175.000000,15
2011/5/23,14:17:00,9170.000000,9175.000000,9170.000000,9175.000000,14
2011/5/23,14:18:00,9175.000000,9175.000000,9175.000000,9175.000000,96
2011/5/23,14:19:00,9165.000000,9165.000000,9165.000000,9165.000000,7
2011/5/23,14:20:00,9165.000000,9165.000000,9165.000000,9165.000000,20
2011/5/23,14:21:00,9170.000000,9170.000000,9165.000000,9165.000000,25
2011/5/23,14:22:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2011/5/23,14:23:00,9165.000000,9165.000000,9160.000000,9160.000000,65
2011/5/23,14:25:00,9160.000000,9165.000000,9160.000000,9160.000000,23
2011/5/23,14:26:00,9160.000000,9160.000000,9155.000000,9155.000000,5
2011/5/23,14:27:00,9155.000000,9155.000000,9150.000000,9150.000000,19
2011/5/23,14:28:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2011/5/23,14:29:00,9145.000000,9150.000000,9145.000000,9150.000000,41
2011/5/23,14:30:00,9150.000000,9150.000000,9145.000000,9145.000000,23
2011/5/23,14:32:00,9155.000000,9160.000000,9155.000000,9160.000000,90
2011/5/23,14:33:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/5/23,14:34:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/5/23,14:36:00,9160.000000,9160.000000,9160.000000,9160.000000,31
2011/5/23,14:37:00,9160.000000,9160.000000,9160.000000,9160.000000,11
2011/5/23,14:38:00,9155.000000,9155.000000,9155.000000,9155.000000,65
2011/5/23,14:40:00,9155.000000,9160.000000,9155.000000,9160.000000,20
2011/5/23,14:41:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/5/23,14:42:00,9155.000000,9160.000000,9155.000000,9160.000000,51
2011/5/23,14:44:00,9150.000000,9150.000000,9150.000000,9150.000000,50
2011/5/23,14:45:00,9150.000000,9150.000000,9145.000000,9145.000000,66
2011/5/23,14:46:00,9150.000000,9150.000000,9145.000000,9145.000000,37
2011/5/23,14:47:00,9145.000000,9145.000000,9145.000000,9145.000000,45
2011/5/23,14:48:00,9140.000000,9155.000000,9140.000000,9155.000000,57
2011/5/23,14:49:00,9150.000000,9150.000000,9150.000000,9150.000000,49
2011/5/23,14:53:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2011/5/23,14:54:00,9140.000000,9140.000000,9140.000000,9140.000000,30
2011/5/23,14:56:00,9140.000000,9140.000000,9135.000000,9140.000000,36
2011/5/23,14:57:00,9140.000000,9140.000000,9140.000000,9140.000000,26
2011/5/23,14:58:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/5/23,14:59:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/23,15:00:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/5/23,15:01:00,9150.000000,9150.000000,9150.000000,9150.000000,13
2011/5/23,15:03:00,9145.000000,9145.000000,9140.000000,9140.000000,23
2011/5/23,15:04:00,9145.000000,9150.000000,9140.000000,9140.000000,9
2011/5/23,15:07:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/5/23,15:09:00,9140.000000,9140.000000,9140.000000,9140.000000,25
2011/5/23,15:10:00,9145.000000,9145.000000,9145.000000,9145.000000,11
2011/5/23,15:11:00,9145.000000,9145.000000,9145.000000,9145.000000,14
2011/5/23,15:15:00,9145.000000,9150.000000,9145.000000,9150.000000,17
2011/5/23,15:16:00,9150.000000,9150.000000,9150.000000,9150.000000,13
2011/5/23,15:19:00,9150.000000,9150.000000,9150.000000,9150.000000,100
2011/5/23,15:20:00,9145.000000,9150.000000,9145.000000,9150.000000,11
2011/5/23,15:22:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/5/23,15:23:00,9150.000000,9150.000000,9150.000000,9150.000000,30
2011/5/23,15:24:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2011/5/23,15:25:00,9155.000000,9160.000000,9155.000000,9160.000000,24
2011/5/23,15:30:00,9160.000000,9160.000000,9160.000000,9160.000000,11
2011/5/23,16:10:00,9160.000000,9160.000000,9150.000000,9150.000000,10
2011/5/23,16:36:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/5/23,16:43:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2011/5/23,16:55:00,9155.000000,9155.000000,9155.000000,9155.000000,19
2011/5/23,16:59:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/5/23,17:06:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/23,17:07:00,9155.000000,9155.000000,9155.000000,9155.000000,40
2011/5/23,17:15:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/5/23,17:17:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/5/24,00:14:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/5/24,01:50:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/5/24,09:16:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/5/24,09:17:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2011/5/24,09:18:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/5/24,09:21:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/5/24,09:24:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2011/5/24,09:29:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/5/24,09:30:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2011/5/24,09:31:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2011/5/24,09:33:00,9145.000000,9145.000000,9145.000000,9145.000000,17
2011/5/24,09:34:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/5/24,09:35:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/5/24,09:37:00,9140.000000,9140.000000,9140.000000,9140.000000,40
2011/5/24,09:38:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2011/5/24,09:39:00,9145.000000,9170.000000,9145.000000,9170.000000,71
2011/5/24,09:40:00,9170.000000,9175.000000,9170.000000,9170.000000,92
2011/5/24,09:41:00,9170.000000,9175.000000,9170.000000,9170.000000,26
2011/5/24,09:42:00,9175.000000,9175.000000,9170.000000,9170.000000,17
2011/5/24,09:43:00,9170.000000,9170.000000,9170.000000,9170.000000,212
2011/5/24,09:44:00,9170.000000,9170.000000,9170.000000,9170.000000,21
2011/5/24,09:45:00,9170.000000,9170.000000,9170.000000,9170.000000,8
2011/5/24,09:46:00,9170.000000,9170.000000,9170.000000,9170.000000,7
2011/5/24,09:47:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2011/5/24,09:48:00,9170.000000,9170.000000,9170.000000,9170.000000,16
2011/5/24,09:49:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/5/24,09:50:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/5/24,09:51:00,9165.000000,9165.000000,9165.000000,9165.000000,7
2011/5/24,09:52:00,9165.000000,9165.000000,9155.000000,9160.000000,55
2011/5/24,09:53:00,9155.000000,9155.000000,9155.000000,9155.000000,24
2011/5/24,09:54:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2011/5/24,09:55:00,9150.000000,9150.000000,9145.000000,9145.000000,50
2011/5/24,09:56:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2011/5/24,09:57:00,9150.000000,9150.000000,9145.000000,9145.000000,46
2011/5/24,09:58:00,9150.000000,9155.000000,9150.000000,9150.000000,40
2011/5/24,09:59:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2011/5/24,10:00:00,9145.000000,9165.000000,9145.000000,9165.000000,55
2011/5/24,10:01:00,9165.000000,9165.000000,9165.000000,9165.000000,55
2011/5/24,10:02:00,9165.000000,9165.000000,9165.000000,9165.000000,12
2011/5/24,10:03:00,9160.000000,9160.000000,9160.000000,9160.000000,9
2011/5/24,10:05:00,9155.000000,9155.000000,9150.000000,9150.000000,25
2011/5/24,10:06:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/24,10:07:00,9145.000000,9145.000000,9145.000000,9145.000000,18
2011/5/24,10:08:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2011/5/24,10:09:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/24,10:10:00,9150.000000,9150.000000,9150.000000,9150.000000,11
2011/5/24,10:11:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2011/5/24,10:12:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/24,10:13:00,9155.000000,9155.000000,9155.000000,9155.000000,16
2011/5/24,10:14:00,9155.000000,9155.000000,9155.000000,9155.000000,68
2011/5/24,10:15:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/24,10:16:00,9160.000000,9160.000000,9155.000000,9155.000000,11
2011/5/24,10:17:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2011/5/24,10:18:00,9160.000000,9160.000000,9155.000000,9155.000000,13
2011/5/24,10:19:00,9150.000000,9150.000000,9150.000000,9150.000000,11
2011/5/24,10:20:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/5/24,10:21:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/24,10:24:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/24,10:25:00,9145.000000,9145.000000,9145.000000,9145.000000,46
2011/5/24,10:26:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2011/5/24,10:27:00,9140.000000,9140.000000,9140.000000,9140.000000,22
2011/5/24,10:28:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/5/24,10:29:00,9155.000000,9155.000000,9155.000000,9155.000000,25
2011/5/24,10:30:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2011/5/24,10:32:00,9155.000000,9155.000000,9150.000000,9150.000000,14
2011/5/24,10:33:00,9145.000000,9145.000000,9145.000000,9145.000000,30
2011/5/24,10:34:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2011/5/24,10:35:00,9145.000000,9145.000000,9145.000000,9145.000000,11
2011/5/24,10:36:00,9145.000000,9145.000000,9145.000000,9145.000000,15
2011/5/24,10:37:00,9145.000000,9145.000000,9140.000000,9140.000000,18
2011/5/24,10:38:00,9135.000000,9140.000000,9135.000000,9140.000000,16
2011/5/24,10:39:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2011/5/24,10:40:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2011/5/24,10:41:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/5/24,10:42:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2011/5/24,10:43:00,9135.000000,9140.000000,9135.000000,9140.000000,12
2011/5/24,10:44:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2011/5/24,10:45:00,9130.000000,9130.000000,9125.000000,9125.000000,18
2011/5/24,10:46:00,9120.000000,9125.000000,9120.000000,9125.000000,2
2011/5/24,10:47:00,9125.000000,9130.000000,9125.000000,9130.000000,21
2011/5/24,10:49:00,9125.000000,9130.000000,9125.000000,9130.000000,30
2011/5/24,10:50:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/5/24,10:51:00,9145.000000,9145.000000,9145.000000,9145.000000,17
2011/5/24,10:52:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2011/5/24,10:53:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/5/24,10:54:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/5/24,10:55:00,9145.000000,9145.000000,9140.000000,9140.000000,24
2011/5/24,10:56:00,9140.000000,9140.000000,9130.000000,9130.000000,23
2011/5/24,10:57:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/5/24,10:58:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2011/5/24,10:59:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/5/24,11:00:00,9135.000000,9135.000000,9135.000000,9135.000000,14
2011/5/24,11:01:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2011/5/24,11:02:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2011/5/24,11:03:00,9130.000000,9145.000000,9130.000000,9145.000000,40
2011/5/24,11:04:00,9145.000000,9145.000000,9145.000000,9145.000000,15
2011/5/24,11:05:00,9150.000000,9150.000000,9150.000000,9150.000000,14
2011/5/24,11:06:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/5/24,11:07:00,9155.000000,9155.000000,9150.000000,9155.000000,28
2011/5/24,11:08:00,9155.000000,9155.000000,9155.000000,9155.000000,15
2011/5/24,11:09:00,9155.000000,9155.000000,9155.000000,9155.000000,106
2011/5/24,11:10:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/24,11:11:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/5/24,11:12:00,9150.000000,9150.000000,9150.000000,9150.000000,31
2011/5/24,11:13:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2011/5/24,11:15:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/24,11:16:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2011/5/24,11:17:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2011/5/24,11:19:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/5/24,11:20:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/5/24,11:21:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/5/24,11:22:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2011/5/24,11:23:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2011/5/24,11:25:00,9145.000000,9145.000000,9145.000000,9145.000000,51
2011/5/24,11:26:00,9150.000000,9150.000000,9150.000000,9150.000000,43
2011/5/24,11:27:00,9155.000000,9155.000000,9150.000000,9150.000000,16
2011/5/24,11:28:00,9150.000000,9150.000000,9145.000000,9150.000000,23
2011/5/24,11:29:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2011/5/24,11:30:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2011/5/24,11:36:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/5/24,11:38:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/24,11:41:00,9150.000000,9150.000000,9150.000000,9150.000000,14
2011/5/24,11:43:00,9150.000000,9150.000000,9145.000000,9145.000000,14
2011/5/24,11:46:00,9145.000000,9150.000000,9145.000000,9150.000000,11
2011/5/24,11:48:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2011/5/24,11:50:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/5/24,11:53:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/5/24,12:00:00,9145.000000,9145.000000,9145.000000,9145.000000,9
2011/5/24,12:56:00,9160.000000,9165.000000,9160.000000,9165.000000,14
2011/5/24,13:01:00,9155.000000,9155.000000,9155.000000,9155.000000,17
2011/5/24,13:05:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2011/5/24,13:06:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2011/5/24,13:09:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/5/24,13:16:00,9160.000000,9160.000000,9155.000000,9155.000000,14
2011/5/24,13:17:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/5/24,13:18:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/5/24,13:21:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2011/5/24,13:22:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/5/24,13:26:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2011/5/24,13:27:00,9160.000000,9160.000000,9160.000000,9160.000000,14
2011/5/24,13:32:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/5/24,13:40:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2011/5/24,13:43:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2011/5/24,13:45:00,9160.000000,9160.000000,9150.000000,9150.000000,38
2011/5/24,13:46:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/24,13:50:00,9145.000000,9145.000000,9145.000000,9145.000000,17
2011/5/24,13:51:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/5/24,13:54:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/5/24,13:55:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/5/24,13:56:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2011/5/24,13:58:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/5/24,14:02:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/5/24,14:05:00,9135.000000,9140.000000,9135.000000,9140.000000,23
2011/5/24,14:08:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2011/5/24,14:10:00,9140.000000,9140.000000,9140.000000,9140.000000,12
2011/5/24,14:15:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2011/5/24,14:18:00,9125.000000,9125.000000,9120.000000,9120.000000,9
2011/5/24,14:22:00,9120.000000,9135.000000,9120.000000,9135.000000,507
2011/5/24,14:23:00,9135.000000,9135.000000,9130.000000,9130.000000,14
2011/5/24,14:25:00,9130.000000,9135.000000,9130.000000,9135.000000,28
2011/5/24,14:26:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2011/5/24,14:30:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2011/5/24,14:32:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2011/5/24,14:34:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2011/5/24,14:35:00,9140.000000,9140.000000,9135.000000,9135.000000,11
2011/5/24,14:38:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2011/5/24,14:39:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/5/24,14:42:00,9150.000000,9150.000000,9150.000000,9150.000000,36
2011/5/24,14:43:00,9155.000000,9155.000000,9155.000000,9155.000000,40
2011/5/24,14:44:00,9150.000000,9155.000000,9150.000000,9150.000000,53
2011/5/24,14:45:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2011/5/24,14:47:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2011/5/24,14:50:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/24,14:51:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/5/24,14:52:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/5/24,14:59:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2011/5/24,15:01:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2011/5/24,15:03:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2011/5/24,15:11:00,9135.000000,9135.000000,9135.000000,9135.000000,31
2011/5/24,15:15:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2011/5/24,15:20:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/5/24,15:21:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/5/24,15:22:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2011/5/24,15:23:00,9140.000000,9145.000000,9135.000000,9145.000000,32
2011/5/24,15:24:00,9135.000000,9135.000000,9135.000000,9135.000000,74
2011/5/24,15:25:00,9140.000000,9145.000000,9140.000000,9145.000000,14
2011/5/24,15:30:00,9145.000000,9145.000000,9145.000000,9145.000000,9
2011/5/24,16:16:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/5/24,16:17:00,9145.000000,9155.000000,9145.000000,9155.000000,10
2011/5/24,17:18:00,9140.000000,9145.000000,9140.000000,9145.000000,2
2011/5/24,17:19:00,9145.000000,9145.000000,9145.000000,9145.000000,15
2011/5/24,17:38:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2011/5/24,17:39:00,9150.000000,9150.000000,9150.000000,9150.000000,33
2011/5/24,17:46:00,9150.000000,9150.000000,9150.000000,9150.000000,7
2011/5/24,17:49:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2011/5/24,19:55:00,9145.000000,9145.000000,9145.000000,9145.000000,22
2011/5/24,20:05:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/5/24,20:07:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2011/5/24,22:33:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/5/24,23:51:00,9140.000000,9140.000000,9140.000000,9140.000000,22
2011/5/25,09:16:00,9075.000000,9080.000000,9070.000000,9075.000000,28
2011/5/25,09:17:00,9080.000000,9085.000000,9080.000000,9085.000000,28
2011/5/25,09:18:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/5/25,09:20:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2011/5/25,09:24:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/5/25,09:27:00,9100.000000,9100.000000,9100.000000,9100.000000,44
2011/5/25,09:28:00,9100.000000,9100.000000,9095.000000,9095.000000,3
2011/5/25,09:29:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2011/5/25,09:30:00,9085.000000,9085.000000,9070.000000,9070.000000,53
2011/5/25,09:31:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/25,09:32:00,9075.000000,9075.000000,9075.000000,9075.000000,23
2011/5/25,09:33:00,9080.000000,9085.000000,9080.000000,9085.000000,62
2011/5/25,09:34:00,9080.000000,9080.000000,9080.000000,9080.000000,21
2011/5/25,09:35:00,9080.000000,9080.000000,9070.000000,9080.000000,73
2011/5/25,09:36:00,9080.000000,9080.000000,9070.000000,9080.000000,121
2011/5/25,09:37:00,9080.000000,9080.000000,9080.000000,9080.000000,21
2011/5/25,09:38:00,9085.000000,9090.000000,9085.000000,9090.000000,18
2011/5/25,09:39:00,9090.000000,9095.000000,9090.000000,9095.000000,5
2011/5/25,09:41:00,9090.000000,9090.000000,9090.000000,9090.000000,38
2011/5/25,09:42:00,9095.000000,9100.000000,9095.000000,9100.000000,65
2011/5/25,09:43:00,9105.000000,9115.000000,9105.000000,9110.000000,30
2011/5/25,09:44:00,9110.000000,9110.000000,9105.000000,9105.000000,3
2011/5/25,09:45:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2011/5/25,09:46:00,9115.000000,9120.000000,9115.000000,9120.000000,5
2011/5/25,09:47:00,9125.000000,9125.000000,9120.000000,9125.000000,123
2011/5/25,09:49:00,9125.000000,9125.000000,9120.000000,9120.000000,85
2011/5/25,09:50:00,9125.000000,9125.000000,9125.000000,9125.000000,14
2011/5/25,09:51:00,9125.000000,9125.000000,9115.000000,9115.000000,291
2011/5/25,09:52:00,9120.000000,9125.000000,9120.000000,9125.000000,12
2011/5/25,09:53:00,9125.000000,9125.000000,9125.000000,9125.000000,8
2011/5/25,09:54:00,9120.000000,9120.000000,9115.000000,9115.000000,28
2011/5/25,09:55:00,9115.000000,9120.000000,9115.000000,9120.000000,29
2011/5/25,09:56:00,9125.000000,9130.000000,9125.000000,9130.000000,104
2011/5/25,09:57:00,9130.000000,9130.000000,9125.000000,9130.000000,88
2011/5/25,09:58:00,9130.000000,9135.000000,9130.000000,9135.000000,69
2011/5/25,09:59:00,9140.000000,9140.000000,9140.000000,9140.000000,416
2011/5/25,10:00:00,9140.000000,9140.000000,9135.000000,9135.000000,239
2011/5/25,10:01:00,9140.000000,9140.000000,9135.000000,9135.000000,15
2011/5/25,10:02:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/5/25,10:03:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/5/25,10:05:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/5/25,10:06:00,9130.000000,9130.000000,9130.000000,9130.000000,72
2011/5/25,10:07:00,9130.000000,9135.000000,9130.000000,9135.000000,54
2011/5/25,10:08:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/5/25,10:09:00,9135.000000,9135.000000,9125.000000,9130.000000,32
2011/5/25,10:10:00,9130.000000,9130.000000,9130.000000,9130.000000,13
2011/5/25,10:11:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/5/25,10:12:00,9125.000000,9125.000000,9125.000000,9125.000000,28
2011/5/25,10:13:00,9115.000000,9115.000000,9115.000000,9115.000000,14
2011/5/25,10:14:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/5/25,10:15:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/5/25,10:16:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/5/25,10:17:00,9115.000000,9115.000000,9115.000000,9115.000000,24
2011/5/25,10:19:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/5/25,10:20:00,9115.000000,9115.000000,9115.000000,9115.000000,11
2011/5/25,10:22:00,9110.000000,9110.000000,9105.000000,9105.000000,50
2011/5/25,10:23:00,9110.000000,9110.000000,9105.000000,9110.000000,16
2011/5/25,10:24:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/5/25,10:25:00,9115.000000,9115.000000,9115.000000,9115.000000,27
2011/5/25,10:26:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/5/25,10:27:00,9115.000000,9130.000000,9115.000000,9130.000000,55
2011/5/25,10:28:00,9130.000000,9130.000000,9125.000000,9125.000000,24
2011/5/25,10:29:00,9130.000000,9130.000000,9130.000000,9130.000000,26
2011/5/25,10:30:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/5/25,10:31:00,9130.000000,9130.000000,9125.000000,9125.000000,2
2011/5/25,10:33:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/5/25,10:35:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/5/25,10:38:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/5/25,10:40:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/25,10:43:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/5/25,10:46:00,9105.000000,9105.000000,9095.000000,9095.000000,55
2011/5/25,10:47:00,9095.000000,9095.000000,9095.000000,9095.000000,26
2011/5/25,10:51:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2011/5/25,10:52:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2011/5/25,10:54:00,9100.000000,9100.000000,9090.000000,9095.000000,32
2011/5/25,10:56:00,9100.000000,9105.000000,9100.000000,9105.000000,12
2011/5/25,10:57:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/25,10:58:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/5/25,11:00:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/5/25,11:02:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2011/5/25,11:05:00,9090.000000,9095.000000,9090.000000,9095.000000,41
2011/5/25,11:07:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/25,11:08:00,9090.000000,9090.000000,9090.000000,9090.000000,12
2011/5/25,11:09:00,9085.000000,9090.000000,9085.000000,9090.000000,10
2011/5/25,11:11:00,9090.000000,9090.000000,9090.000000,9090.000000,15
2011/5/25,11:13:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/5/25,11:15:00,9095.000000,9095.000000,9095.000000,9095.000000,15
2011/5/25,11:16:00,9090.000000,9090.000000,9085.000000,9085.000000,23
2011/5/25,11:17:00,9085.000000,9085.000000,9085.000000,9085.000000,13
2011/5/25,11:18:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/5/25,11:19:00,9090.000000,9090.000000,9090.000000,9090.000000,23
2011/5/25,11:21:00,9100.000000,9100.000000,9100.000000,9100.000000,14
2011/5/25,11:22:00,9100.000000,9100.000000,9090.000000,9090.000000,78
2011/5/25,11:24:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/5/25,11:25:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2011/5/25,11:27:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2011/5/25,11:30:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/25,11:36:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/25,11:38:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/5/25,11:41:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2011/5/25,11:44:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/5/25,11:50:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/5/25,11:51:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2011/5/25,11:52:00,9085.000000,9085.000000,9085.000000,9085.000000,14
2011/5/25,11:53:00,9085.000000,9085.000000,9085.000000,9085.000000,13
2011/5/25,11:55:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2011/5/25,11:56:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2011/5/25,11:57:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/5/25,11:58:00,9090.000000,9090.000000,9090.000000,9090.000000,50
2011/5/25,11:59:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/25,12:00:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/25,12:14:00,9085.000000,9085.000000,9085.000000,9085.000000,23
2011/5/25,12:23:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/5/25,12:24:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/25,12:27:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/25,12:32:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/25,12:33:00,9075.000000,9075.000000,9075.000000,9075.000000,30
2011/5/25,12:34:00,9075.000000,9075.000000,9075.000000,9075.000000,52
2011/5/25,12:35:00,9075.000000,9075.000000,9070.000000,9070.000000,16
2011/5/25,12:36:00,9065.000000,9075.000000,9065.000000,9075.000000,11
2011/5/25,12:38:00,9070.000000,9070.000000,9070.000000,9070.000000,15
2011/5/25,12:39:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/5/25,12:40:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/5/25,12:41:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/5/25,12:42:00,9070.000000,9070.000000,9070.000000,9070.000000,11
2011/5/25,12:46:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2011/5/25,12:53:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/5/25,12:55:00,9080.000000,9080.000000,9075.000000,9075.000000,4
2011/5/25,12:59:00,9085.000000,9085.000000,9085.000000,9085.000000,21
2011/5/25,13:00:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/25,13:01:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2011/5/25,13:03:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/25,13:04:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/5/25,13:05:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2011/5/25,13:06:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/5/25,13:07:00,9085.000000,9085.000000,9075.000000,9075.000000,26
2011/5/25,13:10:00,9075.000000,9075.000000,9075.000000,9075.000000,50
2011/5/25,13:12:00,9080.000000,9085.000000,9080.000000,9085.000000,3
2011/5/25,13:13:00,9070.000000,9070.000000,9070.000000,9070.000000,9
2011/5/25,13:16:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/5/25,13:17:00,9075.000000,9075.000000,9075.000000,9075.000000,15
2011/5/25,13:18:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2011/5/25,13:26:00,9075.000000,9075.000000,9075.000000,9075.000000,27
2011/5/25,13:28:00,9075.000000,9075.000000,9075.000000,9075.000000,20
2011/5/25,13:29:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/5/25,13:31:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/5/25,13:32:00,9070.000000,9075.000000,9070.000000,9070.000000,21
2011/5/25,13:33:00,9070.000000,9070.000000,9070.000000,9070.000000,7
2011/5/25,13:34:00,9065.000000,9065.000000,9060.000000,9060.000000,13
2011/5/25,13:35:00,9065.000000,9065.000000,9065.000000,9065.000000,19
2011/5/25,13:36:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2011/5/25,13:37:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/5/25,13:38:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/25,13:40:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/25,13:41:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2011/5/25,13:42:00,9080.000000,9080.000000,9080.000000,9080.000000,90
2011/5/25,13:43:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2011/5/25,13:44:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2011/5/25,13:45:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/5/25,13:46:00,9070.000000,9070.000000,9070.000000,9070.000000,50
2011/5/25,13:47:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/5/25,13:51:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/5/25,13:52:00,9065.000000,9065.000000,9065.000000,9065.000000,8
2011/5/25,13:53:00,9060.000000,9065.000000,9060.000000,9065.000000,42
2011/5/25,13:54:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2011/5/25,13:55:00,9065.000000,9065.000000,9065.000000,9065.000000,32
2011/5/25,13:56:00,9065.000000,9070.000000,9065.000000,9070.000000,5
2011/5/25,13:57:00,9065.000000,9065.000000,9065.000000,9065.000000,6
2011/5/25,14:00:00,9065.000000,9065.000000,9060.000000,9065.000000,34
2011/5/25,14:01:00,9060.000000,9060.000000,9055.000000,9055.000000,168
2011/5/25,14:02:00,9055.000000,9055.000000,9055.000000,9055.000000,99
2011/5/25,14:03:00,9055.000000,9055.000000,9050.000000,9050.000000,18
2011/5/25,14:04:00,9050.000000,9050.000000,9045.000000,9045.000000,18
2011/5/25,14:05:00,9040.000000,9040.000000,9035.000000,9035.000000,123
2011/5/25,14:06:00,9035.000000,9040.000000,9035.000000,9040.000000,57
2011/5/25,14:07:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2011/5/25,14:08:00,9040.000000,9040.000000,9040.000000,9040.000000,89
2011/5/25,14:09:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2011/5/25,14:10:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/5/25,14:11:00,9030.000000,9030.000000,9030.000000,9030.000000,100
2011/5/25,14:12:00,9030.000000,9030.000000,9030.000000,9030.000000,40
2011/5/25,14:13:00,9030.000000,9030.000000,9025.000000,9025.000000,200
2011/5/25,14:14:00,9025.000000,9025.000000,9025.000000,9025.000000,40
2011/5/25,14:15:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/5/25,14:16:00,9020.000000,9020.000000,9015.000000,9015.000000,6
2011/5/25,14:17:00,9025.000000,9025.000000,9020.000000,9020.000000,140
2011/5/25,14:18:00,9015.000000,9015.000000,9010.000000,9010.000000,31
2011/5/25,14:19:00,9010.000000,9020.000000,9010.000000,9020.000000,42
2011/5/25,14:20:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/5/25,14:22:00,9020.000000,9020.000000,9020.000000,9020.000000,50
2011/5/25,14:23:00,9020.000000,9020.000000,9010.000000,9010.000000,26
2011/5/25,14:24:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/5/25,14:25:00,9005.000000,9005.000000,8995.000000,8995.000000,18
2011/5/25,14:26:00,9000.000000,9000.000000,9000.000000,9000.000000,83
2011/5/25,14:27:00,9000.000000,9005.000000,9000.000000,9000.000000,30
2011/5/25,14:28:00,9000.000000,9000.000000,8995.000000,8995.000000,81
2011/5/25,14:29:00,8995.000000,8995.000000,8995.000000,8995.000000,29
2011/5/25,14:30:00,8990.000000,8995.000000,8990.000000,8995.000000,126
2011/5/25,14:31:00,8990.000000,8995.000000,8985.000000,8995.000000,99
2011/5/25,14:32:00,8995.000000,8995.000000,8995.000000,8995.000000,36
2011/5/25,14:33:00,9010.000000,9015.000000,9005.000000,9015.000000,55
2011/5/25,14:34:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2011/5/25,14:35:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2011/5/25,14:36:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2011/5/25,14:37:00,9015.000000,9015.000000,9015.000000,9015.000000,6
2011/5/25,14:38:00,9015.000000,9015.000000,9015.000000,9015.000000,19
2011/5/25,14:40:00,9015.000000,9015.000000,9010.000000,9010.000000,56
2011/5/25,14:41:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2011/5/25,14:44:00,9015.000000,9015.000000,9015.000000,9015.000000,57
2011/5/25,14:45:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/5/25,14:46:00,9010.000000,9010.000000,9005.000000,9005.000000,25
2011/5/25,14:47:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2011/5/25,14:48:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/5/25,14:49:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2011/5/25,14:50:00,9010.000000,9010.000000,9005.000000,9005.000000,2
2011/5/25,14:51:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/5/25,14:53:00,9000.000000,9000.000000,9000.000000,9000.000000,52
2011/5/25,14:55:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2011/5/25,14:56:00,9000.000000,9000.000000,9000.000000,9000.000000,81
2011/5/25,14:58:00,9005.000000,9005.000000,9005.000000,9005.000000,35
2011/5/25,14:59:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/5/25,15:00:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/5/25,15:01:00,9010.000000,9010.000000,9010.000000,9010.000000,6
2011/5/25,15:02:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/5/25,15:03:00,9010.000000,9010.000000,9010.000000,9010.000000,11
2011/5/25,15:05:00,9010.000000,9010.000000,9010.000000,9010.000000,52
2011/5/25,15:06:00,9010.000000,9015.000000,9010.000000,9015.000000,34
2011/5/25,15:07:00,9015.000000,9015.000000,9015.000000,9015.000000,14
2011/5/25,15:08:00,9030.000000,9035.000000,9030.000000,9035.000000,19
2011/5/25,15:09:00,9035.000000,9040.000000,9035.000000,9040.000000,69
2011/5/25,15:10:00,9035.000000,9040.000000,9035.000000,9040.000000,21
2011/5/25,15:11:00,9045.000000,9045.000000,9040.000000,9040.000000,27
2011/5/25,15:12:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/5/25,15:13:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2011/5/25,15:15:00,9045.000000,9050.000000,9045.000000,9050.000000,25
2011/5/25,15:16:00,9050.000000,9050.000000,9045.000000,9045.000000,4
2011/5/25,15:17:00,9045.000000,9045.000000,9045.000000,9045.000000,13
2011/5/25,15:19:00,9045.000000,9050.000000,9045.000000,9050.000000,2
2011/5/25,15:20:00,9045.000000,9045.000000,9045.000000,9045.000000,11
2011/5/25,15:21:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2011/5/25,15:23:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2011/5/25,15:24:00,9045.000000,9050.000000,9045.000000,9050.000000,28
2011/5/25,15:25:00,9040.000000,9040.000000,9040.000000,9040.000000,20
2011/5/25,16:29:00,9050.000000,9050.000000,9050.000000,9050.000000,26
2011/5/25,17:01:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/5/25,17:03:00,9070.000000,9070.000000,9065.000000,9065.000000,9
2011/5/25,17:04:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2011/5/25,17:06:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2011/5/25,17:08:00,9070.000000,9070.000000,9070.000000,9070.000000,19
2011/5/25,17:20:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/5/25,17:21:00,9080.000000,9080.000000,9080.000000,9080.000000,3
2011/5/25,18:01:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/5/26,00:37:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/5/26,01:10:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/5/26,09:19:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2011/5/26,09:21:00,9110.000000,9110.000000,9110.000000,9110.000000,50
2011/5/26,09:22:00,9090.000000,9090.000000,9090.000000,9090.000000,50
2011/5/26,09:23:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,09:29:00,9100.000000,9105.000000,9100.000000,9105.000000,12
2011/5/26,09:31:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/5/26,09:32:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/5/26,09:33:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/5/26,09:34:00,9105.000000,9105.000000,9100.000000,9100.000000,122
2011/5/26,09:35:00,9100.000000,9105.000000,9095.000000,9095.000000,128
2011/5/26,09:36:00,9095.000000,9100.000000,9085.000000,9095.000000,159
2011/5/26,09:37:00,9095.000000,9100.000000,9095.000000,9095.000000,60
2011/5/26,09:38:00,9095.000000,9095.000000,9090.000000,9090.000000,147
2011/5/26,09:39:00,9095.000000,9095.000000,9090.000000,9090.000000,67
2011/5/26,09:40:00,9085.000000,9090.000000,9085.000000,9090.000000,43
2011/5/26,09:41:00,9090.000000,9090.000000,9085.000000,9085.000000,144
2011/5/26,09:42:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/5/26,09:43:00,9090.000000,9090.000000,9090.000000,9090.000000,19
2011/5/26,09:44:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,09:45:00,9090.000000,9095.000000,9090.000000,9095.000000,21
2011/5/26,09:46:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2011/5/26,09:47:00,9095.000000,9100.000000,9095.000000,9100.000000,23
2011/5/26,09:48:00,9100.000000,9105.000000,9100.000000,9105.000000,55
2011/5/26,09:49:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2011/5/26,09:50:00,9095.000000,9095.000000,9095.000000,9095.000000,8
2011/5/26,09:51:00,9100.000000,9100.000000,9095.000000,9095.000000,8
2011/5/26,09:53:00,9090.000000,9090.000000,9090.000000,9090.000000,25
2011/5/26,09:54:00,9090.000000,9095.000000,9090.000000,9090.000000,106
2011/5/26,09:55:00,9090.000000,9090.000000,9085.000000,9085.000000,30
2011/5/26,09:56:00,9085.000000,9085.000000,9085.000000,9085.000000,31
2011/5/26,09:57:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/5/26,09:58:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,09:59:00,9085.000000,9085.000000,9085.000000,9085.000000,11
2011/5/26,10:01:00,9090.000000,9090.000000,9090.000000,9090.000000,16
2011/5/26,10:03:00,9090.000000,9100.000000,9090.000000,9100.000000,74
2011/5/26,10:04:00,9100.000000,9105.000000,9100.000000,9100.000000,58
2011/5/26,10:05:00,9095.000000,9100.000000,9095.000000,9095.000000,43
2011/5/26,10:06:00,9095.000000,9095.000000,9095.000000,9095.000000,40
2011/5/26,10:07:00,9090.000000,9090.000000,9090.000000,9090.000000,125
2011/5/26,10:08:00,9090.000000,9100.000000,9085.000000,9100.000000,169
2011/5/26,10:09:00,9095.000000,9095.000000,9095.000000,9095.000000,42
2011/5/26,10:10:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/5/26,10:11:00,9090.000000,9090.000000,9085.000000,9085.000000,76
2011/5/26,10:12:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/5/26,10:13:00,9090.000000,9090.000000,9090.000000,9090.000000,40
2011/5/26,10:14:00,9090.000000,9090.000000,9090.000000,9090.000000,12
2011/5/26,10:15:00,9090.000000,9090.000000,9085.000000,9085.000000,65
2011/5/26,10:16:00,9085.000000,9090.000000,9085.000000,9090.000000,10
2011/5/26,10:17:00,9095.000000,9095.000000,9090.000000,9090.000000,57
2011/5/26,10:18:00,9095.000000,9095.000000,9095.000000,9095.000000,19
2011/5/26,10:19:00,9095.000000,9105.000000,9095.000000,9100.000000,146
2011/5/26,10:20:00,9100.000000,9100.000000,9100.000000,9100.000000,15
2011/5/26,10:21:00,9100.000000,9100.000000,9100.000000,9100.000000,30
2011/5/26,10:22:00,9095.000000,9100.000000,9095.000000,9100.000000,60
2011/5/26,10:23:00,9095.000000,9105.000000,9095.000000,9100.000000,290
2011/5/26,10:24:00,9100.000000,9100.000000,9100.000000,9100.000000,55
2011/5/26,10:25:00,9100.000000,9100.000000,9095.000000,9095.000000,141
2011/5/26,10:26:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/5/26,10:27:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2011/5/26,10:28:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2011/5/26,10:29:00,9095.000000,9095.000000,9095.000000,9095.000000,9
2011/5/26,10:30:00,9100.000000,9105.000000,9095.000000,9095.000000,152
2011/5/26,10:31:00,9095.000000,9095.000000,9095.000000,9095.000000,687
2011/5/26,10:33:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2011/5/26,10:34:00,9100.000000,9100.000000,9090.000000,9090.000000,27
2011/5/26,10:35:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2011/5/26,10:36:00,9095.000000,9095.000000,9090.000000,9090.000000,23
2011/5/26,10:37:00,9090.000000,9090.000000,9090.000000,9090.000000,19
2011/5/26,10:41:00,9085.000000,9085.000000,9085.000000,9085.000000,58
2011/5/26,10:42:00,9085.000000,9085.000000,9080.000000,9080.000000,127
2011/5/26,10:43:00,9080.000000,9080.000000,9080.000000,9080.000000,248
2011/5/26,10:44:00,9080.000000,9080.000000,9080.000000,9080.000000,24
2011/5/26,10:45:00,9085.000000,9085.000000,9085.000000,9085.000000,55
2011/5/26,10:46:00,9085.000000,9085.000000,9080.000000,9080.000000,14
2011/5/26,10:47:00,9080.000000,9085.000000,9080.000000,9085.000000,10
2011/5/26,10:49:00,9080.000000,9080.000000,9080.000000,9080.000000,13
2011/5/26,10:50:00,9075.000000,9075.000000,9075.000000,9075.000000,30
2011/5/26,10:51:00,9075.000000,9075.000000,9075.000000,9075.000000,6
2011/5/26,10:52:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2011/5/26,10:53:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/26,10:54:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/5/26,10:55:00,9080.000000,9080.000000,9080.000000,9080.000000,19
2011/5/26,10:57:00,9080.000000,9085.000000,9080.000000,9085.000000,2
2011/5/26,10:58:00,9085.000000,9085.000000,9080.000000,9080.000000,45
2011/5/26,10:59:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/5/26,11:00:00,9080.000000,9080.000000,9080.000000,9080.000000,15
2011/5/26,11:01:00,9080.000000,9080.000000,9080.000000,9080.000000,15
2011/5/26,11:02:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/26,11:03:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2011/5/26,11:04:00,9080.000000,9080.000000,9080.000000,9080.000000,100
2011/5/26,11:05:00,9075.000000,9080.000000,9075.000000,9080.000000,21
2011/5/26,11:06:00,9075.000000,9075.000000,9070.000000,9070.000000,7
2011/5/26,11:07:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2011/5/26,11:08:00,9080.000000,9085.000000,9080.000000,9085.000000,21
2011/5/26,11:11:00,9080.000000,9080.000000,9080.000000,9080.000000,24
2011/5/26,11:12:00,9085.000000,9085.000000,9080.000000,9080.000000,80
2011/5/26,11:13:00,9075.000000,9075.000000,9075.000000,9075.000000,42
2011/5/26,11:14:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/5/26,11:15:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/5/26,11:17:00,9080.000000,9080.000000,9075.000000,9075.000000,25
2011/5/26,11:18:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2011/5/26,11:19:00,9075.000000,9075.000000,9070.000000,9070.000000,21
2011/5/26,11:21:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2011/5/26,11:22:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2011/5/26,11:23:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/5/26,11:24:00,9075.000000,9075.000000,9065.000000,9070.000000,77
2011/5/26,11:25:00,9070.000000,9070.000000,9070.000000,9070.000000,8
2011/5/26,11:26:00,9080.000000,9095.000000,9080.000000,9095.000000,31
2011/5/26,11:27:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2011/5/26,11:28:00,9100.000000,9100.000000,9095.000000,9095.000000,129
2011/5/26,11:29:00,9100.000000,9100.000000,9095.000000,9095.000000,44
2011/5/26,11:30:00,9095.000000,9095.000000,9095.000000,9095.000000,30
2011/5/26,11:34:00,9085.000000,9085.000000,9080.000000,9080.000000,19
2011/5/26,11:35:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2011/5/26,11:36:00,9085.000000,9085.000000,9085.000000,9085.000000,12
2011/5/26,11:37:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/5/26,11:40:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/26,11:41:00,9085.000000,9090.000000,9085.000000,9090.000000,7
2011/5/26,11:42:00,9090.000000,9095.000000,9090.000000,9095.000000,6
2011/5/26,11:45:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/5/26,11:48:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/5/26,11:50:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/5/26,11:52:00,9100.000000,9100.000000,9100.000000,9100.000000,100
2011/5/26,11:53:00,9090.000000,9095.000000,9085.000000,9085.000000,26
2011/5/26,11:55:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/5/26,11:58:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:03:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:06:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/26,12:08:00,9090.000000,9090.000000,9090.000000,9090.000000,141
2011/5/26,12:11:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:13:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:16:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:19:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:21:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:24:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:26:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:29:00,9090.000000,9090.000000,9090.000000,9090.000000,1001
2011/5/26,12:31:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:32:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,12:34:00,9090.000000,9090.000000,9090.000000,9090.000000,578
2011/5/26,12:35:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/5/26,12:40:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/5/26,12:42:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/5/26,12:44:00,9095.000000,9095.000000,9095.000000,9095.000000,22
2011/5/26,13:01:00,9090.000000,9090.000000,9090.000000,9090.000000,13
2011/5/26,13:02:00,9090.000000,9090.000000,9090.000000,9090.000000,19
2011/5/26,13:03:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,13:05:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/26,13:06:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/5/26,13:08:00,9085.000000,9085.000000,9085.000000,9085.000000,11
2011/5/26,13:09:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/26,13:11:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/5/26,13:12:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2011/5/26,13:14:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,13:16:00,9085.000000,9085.000000,9080.000000,9080.000000,13
2011/5/26,13:22:00,9080.000000,9100.000000,9080.000000,9100.000000,34
2011/5/26,13:23:00,9100.000000,9105.000000,9100.000000,9105.000000,38
2011/5/26,13:24:00,9105.000000,9105.000000,9105.000000,9105.000000,22
2011/5/26,13:25:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/26,13:27:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/26,13:29:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/26,13:30:00,9105.000000,9105.000000,9105.000000,9105.000000,78
2011/5/26,13:31:00,9110.000000,9115.000000,9110.000000,9110.000000,97
2011/5/26,13:32:00,9110.000000,9110.000000,9105.000000,9105.000000,113
2011/5/26,13:33:00,9105.000000,9105.000000,9100.000000,9100.000000,70
2011/5/26,13:34:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/5/26,13:35:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/5/26,13:36:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/5/26,13:37:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/5/26,13:38:00,9095.000000,9100.000000,9090.000000,9100.000000,1321
2011/5/26,13:39:00,9095.000000,9100.000000,9095.000000,9095.000000,22
2011/5/26,13:40:00,9095.000000,9095.000000,9090.000000,9090.000000,79
2011/5/26,13:41:00,9090.000000,9090.000000,9090.000000,9090.000000,9
2011/5/26,13:42:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2011/5/26,13:43:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/26,13:45:00,9095.000000,9095.000000,9090.000000,9090.000000,5
2011/5/26,13:46:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,13:47:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/26,13:48:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2011/5/26,13:49:00,9085.000000,9090.000000,9085.000000,9090.000000,5
2011/5/26,13:51:00,9090.000000,9090.000000,9090.000000,9090.000000,18
2011/5/26,13:52:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/5/26,13:53:00,9090.000000,9090.000000,9090.000000,9090.000000,42
2011/5/26,13:54:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2011/5/26,13:56:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/5/26,13:58:00,9085.000000,9085.000000,9085.000000,9085.000000,80
2011/5/26,14:00:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/5/26,14:01:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/26,14:02:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2011/5/26,14:03:00,9075.000000,9085.000000,9075.000000,9085.000000,35
2011/5/26,14:04:00,9085.000000,9085.000000,9085.000000,9085.000000,285
2011/5/26,14:05:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/5/26,14:06:00,9080.000000,9085.000000,9080.000000,9085.000000,39
2011/5/26,14:07:00,9085.000000,9085.000000,9075.000000,9075.000000,80
2011/5/26,14:08:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/26,14:09:00,9080.000000,9095.000000,9080.000000,9095.000000,11
2011/5/26,14:10:00,9085.000000,9090.000000,9085.000000,9090.000000,11
2011/5/26,14:11:00,9090.000000,9090.000000,9085.000000,9085.000000,51
2011/5/26,14:12:00,9085.000000,9085.000000,9085.000000,9085.000000,35
2011/5/26,14:13:00,9080.000000,9080.000000,9080.000000,9080.000000,51
2011/5/26,14:14:00,9080.000000,9085.000000,9080.000000,9080.000000,26
2011/5/26,14:15:00,9075.000000,9075.000000,9075.000000,9075.000000,19
2011/5/26,14:16:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/26,14:18:00,9075.000000,9075.000000,9075.000000,9075.000000,46
2011/5/26,14:19:00,9075.000000,9075.000000,9070.000000,9075.000000,64
2011/5/26,14:20:00,9070.000000,9070.000000,9070.000000,9070.000000,11
2011/5/26,14:21:00,9075.000000,9075.000000,9070.000000,9070.000000,110
2011/5/26,14:22:00,9075.000000,9075.000000,9065.000000,9070.000000,114
2011/5/26,14:23:00,9070.000000,9075.000000,9070.000000,9075.000000,64
2011/5/26,14:25:00,9070.000000,9075.000000,9070.000000,9075.000000,24
2011/5/26,14:26:00,9075.000000,9075.000000,9075.000000,9075.000000,36
2011/5/26,14:27:00,9075.000000,9080.000000,9075.000000,9080.000000,18
2011/5/26,14:28:00,9080.000000,9080.000000,9075.000000,9075.000000,19
2011/5/26,14:29:00,9080.000000,9080.000000,9075.000000,9075.000000,30
2011/5/26,14:30:00,9080.000000,9085.000000,9080.000000,9085.000000,51
2011/5/26,14:31:00,9085.000000,9085.000000,9080.000000,9080.000000,43
2011/5/26,14:33:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/5/26,14:34:00,9075.000000,9080.000000,9075.000000,9075.000000,14
2011/5/26,14:35:00,9075.000000,9075.000000,9075.000000,9075.000000,4
2011/5/26,14:36:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2011/5/26,14:37:00,9075.000000,9075.000000,9070.000000,9070.000000,23
2011/5/26,14:38:00,9070.000000,9070.000000,9065.000000,9070.000000,46
2011/5/26,14:40:00,9065.000000,9070.000000,9065.000000,9070.000000,12
2011/5/26,14:41:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2011/5/26,14:42:00,9070.000000,9070.000000,9065.000000,9065.000000,24
2011/5/26,14:43:00,9065.000000,9070.000000,9060.000000,9060.000000,68
2011/5/26,14:44:00,9060.000000,9060.000000,9055.000000,9055.000000,69
2011/5/26,14:45:00,9055.000000,9060.000000,9055.000000,9060.000000,226
2011/5/26,14:47:00,9060.000000,9060.000000,9055.000000,9055.000000,74
2011/5/26,14:48:00,9055.000000,9055.000000,9055.000000,9055.000000,16
2011/5/26,14:49:00,9050.000000,9055.000000,9050.000000,9050.000000,66
2011/5/26,14:50:00,9050.000000,9055.000000,9050.000000,9055.000000,41
2011/5/26,14:51:00,9050.000000,9055.000000,9050.000000,9055.000000,6
2011/5/26,14:52:00,9050.000000,9050.000000,9050.000000,9050.000000,57
2011/5/26,14:53:00,9050.000000,9050.000000,9050.000000,9050.000000,31
2011/5/26,14:54:00,9050.000000,9050.000000,9050.000000,9050.000000,65
2011/5/26,14:55:00,9050.000000,9055.000000,9050.000000,9055.000000,6
2011/5/26,14:56:00,9055.000000,9055.000000,9055.000000,9055.000000,185
2011/5/26,14:57:00,9060.000000,9065.000000,9060.000000,9060.000000,132
2011/5/26,14:58:00,9055.000000,9060.000000,9055.000000,9060.000000,49
2011/5/26,14:59:00,9055.000000,9055.000000,9055.000000,9055.000000,16
2011/5/26,15:00:00,9055.000000,9060.000000,9055.000000,9055.000000,15
2011/5/26,15:01:00,9055.000000,9055.000000,9050.000000,9050.000000,34
2011/5/26,15:02:00,9050.000000,9050.000000,9045.000000,9045.000000,55
2011/5/26,15:03:00,9040.000000,9045.000000,9040.000000,9045.000000,25
2011/5/26,15:04:00,9045.000000,9045.000000,9045.000000,9045.000000,14
2011/5/26,15:05:00,9045.000000,9045.000000,9045.000000,9045.000000,85
2011/5/26,15:06:00,9045.000000,9045.000000,9045.000000,9045.000000,27
2011/5/26,15:07:00,9050.000000,9050.000000,9045.000000,9045.000000,9
2011/5/26,15:09:00,9045.000000,9050.000000,9045.000000,9050.000000,15
2011/5/26,15:10:00,9050.000000,9050.000000,9045.000000,9045.000000,12
2011/5/26,15:11:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2011/5/26,15:12:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2011/5/26,15:13:00,9050.000000,9050.000000,9050.000000,9050.000000,7
2011/5/26,15:14:00,9055.000000,9055.000000,9055.000000,9055.000000,19
2011/5/26,15:15:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2011/5/26,15:16:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2011/5/26,15:17:00,9055.000000,9065.000000,9055.000000,9065.000000,18
2011/5/26,15:18:00,9065.000000,9070.000000,9065.000000,9065.000000,29
2011/5/26,15:19:00,9065.000000,9070.000000,9065.000000,9065.000000,28
2011/5/26,15:20:00,9070.000000,9070.000000,9070.000000,9070.000000,32
2011/5/26,15:22:00,9070.000000,9070.000000,9070.000000,9070.000000,15
2011/5/26,15:23:00,9075.000000,9075.000000,9070.000000,9075.000000,51
2011/5/26,15:24:00,9075.000000,9075.000000,9065.000000,9065.000000,11
2011/5/26,15:25:00,9065.000000,9065.000000,9060.000000,9060.000000,19
2011/5/26,15:30:00,9075.000000,9075.000000,9075.000000,9075.000000,58
2011/5/26,20:19:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/5/26,21:32:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/5/26,21:35:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/5/26,21:58:00,9010.000000,9010.000000,9010.000000,9010.000000,7
2011/5/30,09:16:00,9035.000000,9035.000000,9035.000000,9035.000000,11
2011/5/30,09:17:00,9035.000000,9035.000000,9020.000000,9020.000000,181
2011/5/30,09:18:00,9020.000000,9030.000000,9020.000000,9030.000000,221
2011/5/30,09:19:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/5/30,09:22:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/5/30,09:27:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/5/30,09:32:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2011/5/30,09:33:00,9035.000000,9050.000000,9035.000000,9045.000000,50
2011/5/30,09:35:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2011/5/30,09:36:00,9050.000000,9050.000000,9045.000000,9045.000000,7
2011/5/30,09:38:00,9045.000000,9045.000000,9045.000000,9045.000000,502
2011/5/30,09:43:00,9045.000000,9045.000000,9045.000000,9045.000000,20
2011/5/30,09:44:00,9045.000000,9045.000000,9040.000000,9040.000000,40
2011/5/30,09:45:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2011/5/30,09:46:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2011/5/30,09:47:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2011/5/30,09:48:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2011/5/30,09:49:00,9060.000000,9065.000000,9060.000000,9065.000000,2
2011/5/30,09:50:00,9070.000000,9075.000000,9070.000000,9075.000000,45
2011/5/30,09:51:00,9075.000000,9075.000000,9075.000000,9075.000000,50
2011/5/30,09:53:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2011/5/30,09:56:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/30,09:58:00,9075.000000,9075.000000,9075.000000,9075.000000,552
2011/5/30,09:59:00,9070.000000,9070.000000,9070.000000,9070.000000,9
2011/5/30,10:00:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2011/5/30,10:02:00,9070.000000,9070.000000,9065.000000,9065.000000,10
2011/5/30,10:04:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2011/5/30,10:07:00,9065.000000,9065.000000,9060.000000,9060.000000,55
2011/5/30,10:08:00,9070.000000,9070.000000,9070.000000,9070.000000,62
2011/5/30,10:10:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/5/30,10:11:00,9085.000000,9085.000000,9085.000000,9085.000000,19
2011/5/30,10:12:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/30,10:13:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/5/30,10:14:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/5/30,10:16:00,9090.000000,9090.000000,9090.000000,9090.000000,500
2011/5/30,10:17:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2011/5/30,10:19:00,9090.000000,9090.000000,9090.000000,9090.000000,50
2011/5/30,10:25:00,9080.000000,9080.000000,9075.000000,9075.000000,21
2011/5/30,10:28:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2011/5/30,10:29:00,9080.000000,9080.000000,9080.000000,9080.000000,50
2011/5/30,10:31:00,9085.000000,9090.000000,9085.000000,9090.000000,12
2011/5/30,10:34:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/5/30,10:35:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/5/30,10:36:00,9105.000000,9105.000000,9090.000000,9095.000000,259
2011/5/30,10:39:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/5/30,10:40:00,9100.000000,9100.000000,9100.000000,9100.000000,65
2011/5/30,10:42:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2011/5/30,10:43:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/5/30,10:44:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/5/30,10:45:00,9100.000000,9100.000000,9100.000000,9100.000000,30
2011/5/30,10:48:00,9095.000000,9095.000000,9095.000000,9095.000000,35
2011/5/30,10:49:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/5/30,10:52:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/5/30,10:53:00,9100.000000,9100.000000,9090.000000,9090.000000,40
2011/5/30,10:54:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2011/5/30,11:01:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/5/30,11:02:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/5/30,11:03:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2011/5/30,11:04:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/5/30,11:05:00,9115.000000,9115.000000,9115.000000,9115.000000,60
2011/5/30,11:07:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/5/30,11:08:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/5/30,11:09:00,9115.000000,9115.000000,9110.000000,9110.000000,264
2011/5/30,11:10:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2011/5/30,11:11:00,9110.000000,9110.000000,9110.000000,9110.000000,102
2011/5/30,11:12:00,9110.000000,9110.000000,9110.000000,9110.000000,185
2011/5/30,11:14:00,9105.000000,9105.000000,9105.000000,9105.000000,22
2011/5/30,11:15:00,9115.000000,9115.000000,9115.000000,9115.000000,40
2011/5/30,11:16:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/5/30,11:18:00,9115.000000,9115.000000,9115.000000,9115.000000,36
2011/5/30,11:21:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2011/5/30,11:30:00,9110.000000,9110.000000,9105.000000,9105.000000,30
2011/5/30,11:36:00,9100.000000,9100.000000,9100.000000,9100.000000,58
2011/5/30,11:40:00,9100.000000,9100.000000,9100.000000,9100.000000,37
2011/5/30,11:42:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/5/30,11:44:00,9100.000000,9105.000000,9100.000000,9105.000000,23
2011/5/30,11:49:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/5/30,11:50:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/5/30,11:53:00,9105.000000,9105.000000,9105.000000,9105.000000,73
2011/5/30,11:54:00,9105.000000,9105.000000,9105.000000,9105.000000,109
2011/5/30,11:58:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/5/30,12:00:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/5/30,13:06:00,9105.000000,9105.000000,9105.000000,9105.000000,150
2011/5/30,13:10:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/5/30,13:13:00,9100.000000,9100.000000,9100.000000,9100.000000,17
2011/5/30,13:14:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2011/5/30,13:15:00,9110.000000,9110.000000,9110.000000,9110.000000,66
2011/5/30,13:17:00,9105.000000,9105.000000,9105.000000,9105.000000,19
2011/5/30,13:20:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/30,13:32:00,9100.000000,9100.000000,9100.000000,9100.000000,29
2011/5/30,13:33:00,9100.000000,9100.000000,9095.000000,9095.000000,133
2011/5/30,13:35:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2011/5/30,13:36:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/5/30,13:39:00,9100.000000,9105.000000,9100.000000,9105.000000,6
2011/5/30,13:43:00,9110.000000,9115.000000,9110.000000,9115.000000,12
2011/5/30,13:44:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/5/30,13:45:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/5/30,13:46:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2011/5/30,13:47:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2011/5/30,13:48:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/5/30,13:49:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2011/5/30,13:50:00,9115.000000,9115.000000,9115.000000,9115.000000,12
2011/5/30,13:52:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/5/30,13:54:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/5/30,13:57:00,9095.000000,9095.000000,9095.000000,9095.000000,21
2011/5/30,13:58:00,9095.000000,9095.000000,9095.000000,9095.000000,7
2011/5/30,14:01:00,9090.000000,9090.000000,9090.000000,9090.000000,16
2011/5/30,14:05:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/5/30,14:06:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2011/5/30,14:07:00,9090.000000,9090.000000,9090.000000,9090.000000,299
2011/5/30,14:09:00,9090.000000,9090.000000,9090.000000,9090.000000,13
2011/5/30,14:11:00,9080.000000,9085.000000,9080.000000,9085.000000,11
2011/5/30,14:13:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/5/30,14:14:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/5/30,14:18:00,9085.000000,9090.000000,9085.000000,9090.000000,8
2011/5/30,14:19:00,9090.000000,9090.000000,9090.000000,9090.000000,68
2011/5/30,14:23:00,9115.000000,9115.000000,9115.000000,9115.000000,34
2011/5/30,14:27:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/5/30,14:30:00,9085.000000,9085.000000,9085.000000,9085.000000,11
2011/5/30,14:32:00,9095.000000,9095.000000,9095.000000,9095.000000,55
2011/5/30,14:41:00,9105.000000,9105.000000,9105.000000,9105.000000,100
2011/5/30,14:42:00,9105.000000,9105.000000,9105.000000,9105.000000,35
2011/5/30,14:43:00,9105.000000,9105.000000,9105.000000,9105.000000,65
2011/5/30,14:45:00,9105.000000,9105.000000,9095.000000,9095.000000,94
2011/5/30,14:46:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/5/30,14:47:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/5/30,14:49:00,9070.000000,9070.000000,9070.000000,9070.000000,45
2011/5/30,14:50:00,9070.000000,9070.000000,9065.000000,9065.000000,95
2011/5/30,14:51:00,9065.000000,9065.000000,9065.000000,9065.000000,80
2011/5/30,14:54:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2011/5/30,14:55:00,9060.000000,9060.000000,9060.000000,9060.000000,30
2011/5/30,14:58:00,9060.000000,9060.000000,9060.000000,9060.000000,68
2011/5/30,14:59:00,9065.000000,9065.000000,9065.000000,9065.000000,55
2011/5/30,15:00:00,9065.000000,9065.000000,9065.000000,9065.000000,23
2011/5/30,15:03:00,9065.000000,9065.000000,9065.000000,9065.000000,51
2011/5/30,15:09:00,9065.000000,9065.000000,9065.000000,9065.000000,50
2011/5/30,15:16:00,9065.000000,9070.000000,9065.000000,9070.000000,2
2011/5/30,15:23:00,9065.000000,9065.000000,9065.000000,9065.000000,54
2011/5/31,09:00:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2011/5/31,09:01:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/31,09:04:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/5/31,09:05:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2011/5/31,09:13:00,9150.000000,9155.000000,9150.000000,9150.000000,22
2011/5/31,09:14:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2011/5/31,09:16:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2011/5/31,09:17:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/31,09:19:00,9145.000000,9145.000000,9145.000000,9145.000000,14
2011/5/31,09:20:00,9145.000000,9155.000000,9145.000000,9155.000000,63
2011/5/31,09:21:00,9150.000000,9150.000000,9145.000000,9145.000000,21
2011/5/31,09:22:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/31,09:24:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2011/5/31,09:25:00,9150.000000,9155.000000,9150.000000,9155.000000,44
2011/5/31,09:26:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2011/5/31,09:27:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/5/31,09:28:00,9150.000000,9155.000000,9150.000000,9155.000000,7
2011/5/31,09:29:00,9160.000000,9160.000000,9160.000000,9160.000000,16
2011/5/31,09:30:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2011/5/31,09:31:00,9165.000000,9165.000000,9160.000000,9160.000000,21
2011/5/31,09:32:00,9160.000000,9170.000000,9160.000000,9165.000000,53
2011/5/31,09:34:00,9155.000000,9155.000000,9155.000000,9155.000000,18
2011/5/31,09:35:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2011/5/31,09:36:00,9150.000000,9165.000000,9150.000000,9160.000000,77
2011/5/31,09:37:00,9160.000000,9160.000000,9155.000000,9155.000000,30
2011/5/31,09:39:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2011/5/31,09:40:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/5/31,09:41:00,9155.000000,9155.000000,9155.000000,9155.000000,8
2011/5/31,09:42:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/5/31,09:44:00,9145.000000,9145.000000,9145.000000,9145.000000,26
2011/5/31,09:45:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/5/31,09:46:00,9145.000000,9150.000000,9145.000000,9150.000000,32
2011/5/31,09:47:00,9150.000000,9150.000000,9150.000000,9150.000000,18
2011/5/31,09:48:00,9150.000000,9150.000000,9145.000000,9145.000000,56
2011/5/31,09:49:00,9145.000000,9150.000000,9145.000000,9150.000000,43
2011/5/31,09:50:00,9150.000000,9160.000000,9150.000000,9155.000000,211
2011/5/31,09:51:00,9155.000000,9155.000000,9155.000000,9155.000000,129
2011/5/31,09:52:00,9155.000000,9160.000000,9150.000000,9150.000000,157
2011/5/31,09:53:00,9155.000000,9155.000000,9155.000000,9155.000000,17
2011/5/31,09:54:00,9155.000000,9160.000000,9155.000000,9155.000000,43
2011/5/31,09:55:00,9155.000000,9155.000000,9155.000000,9155.000000,17
2011/5/31,09:56:00,9155.000000,9155.000000,9150.000000,9150.000000,175
2011/5/31,09:57:00,9155.000000,9160.000000,9155.000000,9160.000000,32
2011/5/31,09:58:00,9160.000000,9160.000000,9155.000000,9160.000000,67
2011/5/31,09:59:00,9155.000000,9160.000000,9155.000000,9160.000000,70
2011/5/31,10:00:00,9155.000000,9160.000000,9155.000000,9160.000000,150
2011/5/31,10:01:00,9155.000000,9160.000000,9155.000000,9160.000000,52
2011/5/31,10:02:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2011/5/31,10:03:00,9160.000000,9160.000000,9160.000000,9160.000000,25
2011/5/31,10:04:00,9155.000000,9155.000000,9155.000000,9155.000000,27
2011/5/31,10:05:00,9155.000000,9155.000000,9150.000000,9150.000000,31
2011/5/31,10:06:00,9150.000000,9150.000000,9150.000000,9150.000000,7
2011/5/31,10:07:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/5/31,10:08:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/5/31,10:09:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2011/5/31,10:10:00,9155.000000,9155.000000,9150.000000,9150.000000,58
2011/5/31,10:11:00,9155.000000,9155.000000,9150.000000,9155.000000,33
2011/5/31,10:12:00,9155.000000,9155.000000,9150.000000,9150.000000,13
2011/5/31,10:14:00,9155.000000,9155.000000,9145.000000,9150.000000,198
2011/5/31,10:15:00,9150.000000,9150.000000,9150.000000,9150.000000,21
2011/5/31,10:16:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/5/31,10:17:00,9140.000000,9140.000000,9135.000000,9140.000000,100
2011/5/31,10:18:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2011/5/31,10:20:00,9135.000000,9135.000000,9130.000000,9130.000000,48
2011/5/31,10:21:00,9125.000000,9135.000000,9125.000000,9135.000000,85
2011/5/31,10:22:00,9130.000000,9135.000000,9130.000000,9135.000000,9
2011/5/31,10:23:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/5/31,10:24:00,9130.000000,9135.000000,9130.000000,9130.000000,15
2011/5/31,10:25:00,9130.000000,9135.000000,9130.000000,9135.000000,54
2011/5/31,10:26:00,9135.000000,9135.000000,9130.000000,9130.000000,21
2011/5/31,10:27:00,9130.000000,9135.000000,9130.000000,9130.000000,21
2011/5/31,10:28:00,9130.000000,9130.000000,9125.000000,9130.000000,123
2011/5/31,10:29:00,9125.000000,9140.000000,9125.000000,9140.000000,139
2011/5/31,10:30:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2011/5/31,10:31:00,9130.000000,9135.000000,9130.000000,9135.000000,4
2011/5/31,10:32:00,9130.000000,9130.000000,9130.000000,9130.000000,80
2011/5/31,10:33:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/5/31,10:35:00,9125.000000,9130.000000,9125.000000,9130.000000,95
2011/5/31,10:36:00,9130.000000,9130.000000,9125.000000,9130.000000,77
2011/5/31,10:37:00,9130.000000,9135.000000,9130.000000,9135.000000,11
2011/5/31,10:38:00,9125.000000,9125.000000,9125.000000,9125.000000,17
2011/5/31,10:39:00,9130.000000,9135.000000,9130.000000,9130.000000,50
2011/5/31,10:40:00,9130.000000,9135.000000,9125.000000,9125.000000,15
2011/5/31,10:42:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2011/5/31,10:43:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/5/31,10:44:00,9120.000000,9120.000000,9120.000000,9120.000000,43
2011/5/31,10:45:00,9120.000000,9125.000000,9120.000000,9125.000000,28
2011/5/31,10:47:00,9125.000000,9135.000000,9125.000000,9135.000000,85
2011/5/31,10:49:00,9125.000000,9125.000000,9120.000000,9125.000000,97
2011/5/31,10:51:00,9125.000000,9125.000000,9120.000000,9125.000000,78
2011/5/31,10:52:00,9120.000000,9125.000000,9120.000000,9125.000000,49
2011/5/31,10:53:00,9130.000000,9135.000000,9130.000000,9135.000000,9
2011/5/31,10:54:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/5/31,10:55:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/5/31,10:56:00,9130.000000,9135.000000,9130.000000,9135.000000,30
2011/5/31,10:57:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/5/31,11:00:00,9135.000000,9135.000000,9130.000000,9130.000000,3
2011/5/31,11:01:00,9125.000000,9125.000000,9120.000000,9125.000000,10
2011/5/31,11:02:00,9120.000000,9130.000000,9120.000000,9125.000000,13
2011/5/31,11:04:00,9125.000000,9125.000000,9125.000000,9125.000000,14
2011/5/31,11:05:00,9120.000000,9125.000000,9120.000000,9125.000000,5
2011/5/31,11:06:00,9120.000000,9120.000000,9120.000000,9120.000000,50
2011/5/31,11:07:00,9120.000000,9125.000000,9120.000000,9125.000000,7
2011/5/31,11:08:00,9120.000000,9125.000000,9120.000000,9125.000000,27
2011/5/31,11:09:00,9125.000000,9125.000000,9115.000000,9120.000000,51
2011/5/31,11:10:00,9115.000000,9120.000000,9115.000000,9115.000000,17
2011/5/31,11:11:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/5/31,11:12:00,9110.000000,9115.000000,9110.000000,9115.000000,50
2011/5/31,11:14:00,9115.000000,9120.000000,9115.000000,9120.000000,5
2011/5/31,11:15:00,9115.000000,9120.000000,9115.000000,9115.000000,18
2011/5/31,11:16:00,9115.000000,9120.000000,9115.000000,9120.000000,3
2011/5/31,11:17:00,9130.000000,9130.000000,9125.000000,9125.000000,9
2011/5/31,11:18:00,9120.000000,9125.000000,9120.000000,9125.000000,43
2011/5/31,11:19:00,9115.000000,9120.000000,9115.000000,9120.000000,41
2011/5/31,11:20:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/5/31,11:21:00,9110.000000,9125.000000,9110.000000,9125.000000,59
2011/5/31,11:22:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/5/31,11:23:00,9115.000000,9120.000000,9115.000000,9120.000000,4
2011/5/31,11:24:00,9120.000000,9120.000000,9120.000000,9120.000000,26
2011/5/31,11:25:00,9115.000000,9115.000000,9110.000000,9115.000000,5
2011/5/31,11:26:00,9110.000000,9115.000000,9110.000000,9115.000000,34
2011/5/31,11:27:00,9110.000000,9110.000000,9105.000000,9105.000000,5
2011/5/31,11:28:00,9110.000000,9110.000000,9105.000000,9105.000000,10
2011/5/31,11:29:00,9105.000000,9105.000000,9105.000000,9105.000000,53
2011/5/31,11:30:00,9105.000000,9115.000000,9105.000000,9110.000000,33
2011/5/31,11:31:00,9105.000000,9105.000000,9105.000000,9105.000000,9
2011/5/31,11:32:00,9100.000000,9105.000000,9100.000000,9105.000000,63
2011/5/31,11:34:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2011/5/31,11:35:00,9105.000000,9110.000000,9105.000000,9110.000000,9
2011/5/31,11:46:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2011/5/31,11:56:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/5/31,12:00:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2011/5/31,12:34:00,9105.000000,9105.000000,9105.000000,9105.000000,25
2011/5/31,12:36:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/31,12:37:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/5/31,12:50:00,9105.000000,9105.000000,9105.000000,9105.000000,14
2011/5/31,12:53:00,9100.000000,9105.000000,9100.000000,9105.000000,6
2011/5/31,12:56:00,9100.000000,9105.000000,9100.000000,9105.000000,8
2011/5/31,12:59:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/31,13:01:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/5/31,13:02:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/5/31,13:03:00,9105.000000,9110.000000,9105.000000,9110.000000,33
2011/5/31,13:04:00,9110.000000,9110.000000,9110.000000,9110.000000,12
2011/5/31,13:06:00,9110.000000,9115.000000,9110.000000,9110.000000,16
2011/5/31,13:11:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/5/31,13:13:00,9105.000000,9110.000000,9105.000000,9110.000000,7
2011/5/31,13:15:00,9105.000000,9115.000000,9105.000000,9115.000000,47
2011/5/31,13:18:00,9110.000000,9115.000000,9110.000000,9115.000000,3
2011/5/31,13:19:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/5/31,13:20:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/5/31,13:21:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/5/31,13:22:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/5/31,13:28:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2011/5/31,13:29:00,9120.000000,9120.000000,9120.000000,9120.000000,9
2011/5/31,13:31:00,9125.000000,9125.000000,9125.000000,9125.000000,11
2011/5/31,13:32:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2011/5/31,13:33:00,9125.000000,9130.000000,9125.000000,9125.000000,14
2011/5/31,13:34:00,9125.000000,9140.000000,9125.000000,9140.000000,269
2011/5/31,13:35:00,9135.000000,9145.000000,9120.000000,9135.000000,192
2011/5/31,13:36:00,9135.000000,9140.000000,9130.000000,9130.000000,35
2011/5/31,13:37:00,9135.000000,9135.000000,9125.000000,9125.000000,32
2011/5/31,13:38:00,9125.000000,9125.000000,9125.000000,9125.000000,15
2011/5/31,13:39:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/5/31,13:40:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/5/31,13:41:00,9130.000000,9135.000000,9130.000000,9130.000000,49
2011/5/31,13:43:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/5/31,13:44:00,9130.000000,9130.000000,9130.000000,9130.000000,12
2011/5/31,13:45:00,9130.000000,9130.000000,9125.000000,9125.000000,53
2011/5/31,13:46:00,9125.000000,9125.000000,9125.000000,9125.000000,29
2011/5/31,13:47:00,9125.000000,9125.000000,9120.000000,9120.000000,25
2011/5/31,13:48:00,9125.000000,9125.000000,9125.000000,9125.000000,11
2011/5/31,13:49:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2011/5/31,13:50:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/5/31,13:51:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2011/5/31,13:52:00,9125.000000,9125.000000,9125.000000,9125.000000,9
2011/5/31,13:54:00,9125.000000,9125.000000,9120.000000,9120.000000,19
2011/5/31,13:55:00,9125.000000,9125.000000,9125.000000,9125.000000,36
2011/5/31,13:56:00,9130.000000,9135.000000,9130.000000,9135.000000,103
2011/5/31,13:57:00,9140.000000,9140.000000,9140.000000,9140.000000,16
2011/5/31,13:58:00,9145.000000,9150.000000,9145.000000,9150.000000,16
2011/5/31,13:59:00,9150.000000,9165.000000,9150.000000,9165.000000,62
2011/5/31,14:00:00,9170.000000,9185.000000,9170.000000,9175.000000,68
2011/5/31,14:01:00,9175.000000,9175.000000,9170.000000,9170.000000,27
2011/5/31,14:02:00,9170.000000,9175.000000,9170.000000,9175.000000,35
2011/5/31,14:03:00,9175.000000,9175.000000,9170.000000,9170.000000,15
2011/5/31,14:04:00,9170.000000,9170.000000,9165.000000,9170.000000,64
2011/5/31,14:05:00,9165.000000,9170.000000,9165.000000,9170.000000,27
2011/5/31,14:07:00,9170.000000,9170.000000,9170.000000,9170.000000,13
2011/5/31,14:08:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/5/31,14:09:00,9175.000000,9175.000000,9175.000000,9175.000000,16
2011/5/31,14:10:00,9170.000000,9170.000000,9165.000000,9170.000000,85
2011/5/31,14:11:00,9175.000000,9175.000000,9170.000000,9170.000000,10
2011/5/31,14:13:00,9170.000000,9175.000000,9170.000000,9175.000000,16
2011/5/31,14:15:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/5/31,14:17:00,9180.000000,9180.000000,9180.000000,9180.000000,14
2011/5/31,14:18:00,9185.000000,9185.000000,9180.000000,9180.000000,37
2011/5/31,14:19:00,9180.000000,9185.000000,9180.000000,9185.000000,16
2011/5/31,14:20:00,9185.000000,9185.000000,9180.000000,9180.000000,30
2011/5/31,14:21:00,9180.000000,9180.000000,9180.000000,9180.000000,34
2011/5/31,14:22:00,9180.000000,9180.000000,9175.000000,9175.000000,34
2011/5/31,14:23:00,9180.000000,9180.000000,9175.000000,9175.000000,75
2011/5/31,14:25:00,9185.000000,9185.000000,9185.000000,9185.000000,30
2011/5/31,14:26:00,9185.000000,9185.000000,9185.000000,9185.000000,25
2011/5/31,14:27:00,9185.000000,9195.000000,9185.000000,9195.000000,44
2011/5/31,14:28:00,9195.000000,9195.000000,9195.000000,9195.000000,19
2011/5/31,14:29:00,9190.000000,9190.000000,9185.000000,9185.000000,48
2011/5/31,14:30:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2011/5/31,14:31:00,9180.000000,9180.000000,9180.000000,9180.000000,65
2011/5/31,14:32:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/5/31,14:33:00,9180.000000,9180.000000,9180.000000,9180.000000,31
2011/5/31,14:35:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/5/31,14:37:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/5/31,14:38:00,9195.000000,9200.000000,9195.000000,9200.000000,16
2011/5/31,14:39:00,9200.000000,9200.000000,9195.000000,9195.000000,48
2011/5/31,14:40:00,9200.000000,9200.000000,9200.000000,9200.000000,16
2011/5/31,14:41:00,9205.000000,9210.000000,9205.000000,9210.000000,10
2011/5/31,14:43:00,9210.000000,9215.000000,9210.000000,9215.000000,71
2011/5/31,14:44:00,9210.000000,9225.000000,9210.000000,9225.000000,26
2011/5/31,14:45:00,9225.000000,9225.000000,9220.000000,9220.000000,56
2011/5/31,14:46:00,9225.000000,9225.000000,9220.000000,9220.000000,25
2011/5/31,14:47:00,9220.000000,9220.000000,9215.000000,9215.000000,31
2011/5/31,14:48:00,9220.000000,9220.000000,9215.000000,9220.000000,64
2011/5/31,14:49:00,9215.000000,9220.000000,9215.000000,9220.000000,33
2011/5/31,14:51:00,9215.000000,9225.000000,9215.000000,9215.000000,76
2011/5/31,14:52:00,9220.000000,9225.000000,9220.000000,9220.000000,79
2011/5/31,14:53:00,9220.000000,9220.000000,9220.000000,9220.000000,16
2011/5/31,14:54:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/5/31,14:55:00,9225.000000,9230.000000,9225.000000,9225.000000,77
2011/5/31,14:56:00,9225.000000,9230.000000,9225.000000,9225.000000,29
2011/5/31,14:57:00,9225.000000,9230.000000,9225.000000,9230.000000,22
2011/5/31,14:58:00,9230.000000,9230.000000,9225.000000,9230.000000,25
2011/5/31,14:59:00,9230.000000,9235.000000,9230.000000,9230.000000,30
2011/5/31,15:00:00,9230.000000,9230.000000,9230.000000,9230.000000,40
2011/5/31,15:01:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/5/31,15:06:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/5/31,15:07:00,9220.000000,9220.000000,9220.000000,9220.000000,15
2011/5/31,15:08:00,9225.000000,9225.000000,9225.000000,9225.000000,21
2011/5/31,15:10:00,9225.000000,9225.000000,9220.000000,9220.000000,24
2011/5/31,15:11:00,9220.000000,9220.000000,9220.000000,9220.000000,16
2011/5/31,15:12:00,9225.000000,9225.000000,9220.000000,9220.000000,6
2011/5/31,15:13:00,9215.000000,9215.000000,9215.000000,9215.000000,35
2011/5/31,15:14:00,9215.000000,9215.000000,9210.000000,9210.000000,17
2011/5/31,15:15:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2011/5/31,15:17:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2011/5/31,15:22:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2011/5/31,15:23:00,9220.000000,9245.000000,9220.000000,9230.000000,87
2011/5/31,15:30:00,9220.000000,9220.000000,9220.000000,9220.000000,36
2011/5/31,16:15:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/5/31,16:47:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/5/31,18:08:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2011/5/31,20:50:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2011/5/31,21:00:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/5/31,21:01:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/5/31,21:22:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/5/31,22:04:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/5/31,22:05:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2011/5/31,22:43:00,9210.000000,9210.000000,9210.000000,9210.000000,9
2011/6/2,01:03:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/6/2,09:07:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/6/2,09:16:00,9120.000000,9125.000000,9120.000000,9125.000000,7
2011/6/2,09:17:00,9125.000000,9130.000000,9125.000000,9130.000000,14
2011/6/2,09:18:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/2,09:20:00,9120.000000,9125.000000,9120.000000,9125.000000,14
2011/6/2,09:21:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/6/2,09:24:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/6/2,09:26:00,9120.000000,9120.000000,9120.000000,9120.000000,56
2011/6/2,09:27:00,9120.000000,9120.000000,9120.000000,9120.000000,50
2011/6/2,09:28:00,9120.000000,9120.000000,9120.000000,9120.000000,14
2011/6/2,09:30:00,9120.000000,9130.000000,9120.000000,9130.000000,62
2011/6/2,09:31:00,9125.000000,9130.000000,9110.000000,9115.000000,59
2011/6/2,09:32:00,9120.000000,9130.000000,9120.000000,9130.000000,140
2011/6/2,09:33:00,9125.000000,9125.000000,9125.000000,9125.000000,54
2011/6/2,09:34:00,9125.000000,9125.000000,9125.000000,9125.000000,41
2011/6/2,09:35:00,9120.000000,9125.000000,9120.000000,9125.000000,35
2011/6/2,09:36:00,9125.000000,9130.000000,9125.000000,9130.000000,53
2011/6/2,09:37:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2011/6/2,09:39:00,9135.000000,9135.000000,9130.000000,9135.000000,21
2011/6/2,09:40:00,9130.000000,9135.000000,9130.000000,9130.000000,51
2011/6/2,09:41:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/6/2,09:42:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/2,09:43:00,9130.000000,9130.000000,9130.000000,9130.000000,21
2011/6/2,09:44:00,9125.000000,9130.000000,9120.000000,9130.000000,76
2011/6/2,09:46:00,9125.000000,9125.000000,9120.000000,9120.000000,36
2011/6/2,09:47:00,9125.000000,9125.000000,9125.000000,9125.000000,112
2011/6/2,09:48:00,9130.000000,9130.000000,9130.000000,9130.000000,13
2011/6/2,09:50:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/6/2,09:51:00,9130.000000,9130.000000,9130.000000,9130.000000,24
2011/6/2,09:52:00,9130.000000,9130.000000,9125.000000,9125.000000,17
2011/6/2,09:53:00,9135.000000,9135.000000,9130.000000,9130.000000,2
2011/6/2,09:55:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/6/2,09:56:00,9130.000000,9130.000000,9125.000000,9125.000000,3
2011/6/2,09:59:00,9135.000000,9140.000000,9135.000000,9140.000000,2
2011/6/2,10:00:00,9140.000000,9140.000000,9135.000000,9135.000000,21
2011/6/2,10:03:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2011/6/2,10:04:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/6/2,10:05:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/2,10:07:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/6/2,10:08:00,9120.000000,9120.000000,9115.000000,9115.000000,17
2011/6/2,10:09:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2011/6/2,10:11:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/6/2,10:12:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/6/2,10:13:00,9115.000000,9115.000000,9110.000000,9110.000000,43
2011/6/2,10:14:00,9115.000000,9115.000000,9110.000000,9110.000000,40
2011/6/2,10:15:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/6/2,10:16:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/6/2,10:17:00,9115.000000,9115.000000,9110.000000,9110.000000,43
2011/6/2,10:18:00,9105.000000,9105.000000,9105.000000,9105.000000,21
2011/6/2,10:19:00,9100.000000,9100.000000,9095.000000,9095.000000,79
2011/6/2,10:20:00,9095.000000,9095.000000,9080.000000,9085.000000,97
2011/6/2,10:21:00,9080.000000,9080.000000,9070.000000,9070.000000,20
2011/6/2,10:22:00,9075.000000,9075.000000,9075.000000,9075.000000,20
2011/6/2,10:23:00,9080.000000,9080.000000,9070.000000,9070.000000,104
2011/6/2,10:24:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2011/6/2,10:25:00,9070.000000,9075.000000,9070.000000,9070.000000,15
2011/6/2,10:26:00,9065.000000,9070.000000,9065.000000,9070.000000,26
2011/6/2,10:27:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2011/6/2,10:28:00,9060.000000,9060.000000,9055.000000,9055.000000,108
2011/6/2,10:29:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2011/6/2,10:30:00,9060.000000,9060.000000,9055.000000,9060.000000,10
2011/6/2,10:31:00,9050.000000,9055.000000,9050.000000,9055.000000,5
2011/6/2,10:32:00,9055.000000,9060.000000,9055.000000,9060.000000,15
2011/6/2,10:33:00,9060.000000,9060.000000,9055.000000,9055.000000,26
2011/6/2,10:34:00,9060.000000,9060.000000,9055.000000,9055.000000,4
2011/6/2,10:35:00,9065.000000,9065.000000,9060.000000,9060.000000,26
2011/6/2,10:36:00,9060.000000,9060.000000,9050.000000,9055.000000,20
2011/6/2,10:39:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2011/6/2,10:41:00,9050.000000,9050.000000,9035.000000,9040.000000,65
2011/6/2,10:42:00,9040.000000,9050.000000,9040.000000,9050.000000,32
2011/6/2,10:44:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2011/6/2,10:46:00,9050.000000,9055.000000,9050.000000,9055.000000,39
2011/6/2,10:48:00,9065.000000,9065.000000,9060.000000,9060.000000,2
2011/6/2,10:51:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/2,10:52:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2011/6/2,10:53:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2011/6/2,10:54:00,9060.000000,9060.000000,9060.000000,9060.000000,4
2011/6/2,10:55:00,9060.000000,9060.000000,9060.000000,9060.000000,3
2011/6/2,10:56:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2011/6/2,10:57:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/2,10:58:00,9065.000000,9065.000000,9060.000000,9060.000000,5
2011/6/2,10:59:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/2,11:01:00,9060.000000,9060.000000,9055.000000,9055.000000,3
2011/6/2,11:02:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2011/6/2,11:03:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2011/6/2,11:04:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/6/2,11:05:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2011/6/2,11:06:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2011/6/2,11:07:00,9050.000000,9050.000000,9050.000000,9050.000000,22
2011/6/2,11:08:00,9055.000000,9065.000000,9055.000000,9055.000000,66
2011/6/2,11:09:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2011/6/2,11:10:00,9050.000000,9050.000000,9040.000000,9040.000000,21
2011/6/2,11:11:00,9040.000000,9040.000000,9040.000000,9040.000000,8
2011/6/2,11:12:00,9040.000000,9040.000000,9035.000000,9035.000000,7
2011/6/2,11:13:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/6/2,11:14:00,9035.000000,9035.000000,9025.000000,9035.000000,48
2011/6/2,11:15:00,9035.000000,9035.000000,9035.000000,9035.000000,26
2011/6/2,11:16:00,9030.000000,9030.000000,9025.000000,9025.000000,3
2011/6/2,11:17:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/2,11:18:00,9030.000000,9035.000000,9025.000000,9035.000000,10
2011/6/2,11:19:00,9035.000000,9035.000000,9035.000000,9035.000000,17
2011/6/2,11:20:00,9030.000000,9030.000000,9025.000000,9030.000000,57
2011/6/2,11:21:00,9025.000000,9025.000000,9020.000000,9020.000000,34
2011/6/2,11:22:00,9020.000000,9020.000000,9015.000000,9015.000000,102
2011/6/2,11:23:00,9015.000000,9015.000000,9005.000000,9005.000000,126
2011/6/2,11:24:00,9005.000000,9010.000000,8995.000000,8995.000000,309
2011/6/2,11:25:00,8995.000000,9000.000000,8995.000000,8995.000000,50
2011/6/2,11:26:00,8990.000000,9000.000000,8990.000000,8995.000000,170
2011/6/2,11:27:00,8990.000000,8995.000000,8990.000000,8990.000000,12
2011/6/2,11:28:00,8985.000000,8990.000000,8985.000000,8990.000000,11
2011/6/2,11:29:00,8985.000000,8990.000000,8985.000000,8990.000000,2
2011/6/2,11:30:00,8980.000000,8985.000000,8970.000000,8975.000000,84
2011/6/2,11:31:00,8975.000000,8975.000000,8970.000000,8970.000000,8
2011/6/2,11:32:00,8970.000000,8975.000000,8970.000000,8975.000000,2
2011/6/2,11:33:00,8975.000000,8980.000000,8975.000000,8980.000000,10
2011/6/2,11:34:00,8980.000000,8980.000000,8980.000000,8980.000000,16
2011/6/2,11:35:00,8980.000000,8980.000000,8980.000000,8980.000000,10
2011/6/2,11:36:00,8980.000000,8980.000000,8980.000000,8980.000000,9
2011/6/2,11:37:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/2,11:38:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2011/6/2,11:39:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/2,11:40:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2011/6/2,11:48:00,8980.000000,8980.000000,8980.000000,8980.000000,16
2011/6/2,11:49:00,8985.000000,8985.000000,8985.000000,8985.000000,6
2011/6/2,11:50:00,8980.000000,8980.000000,8980.000000,8980.000000,10
2011/6/2,11:51:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2011/6/2,11:52:00,8970.000000,8970.000000,8970.000000,8970.000000,10
2011/6/2,11:55:00,8980.000000,8980.000000,8980.000000,8980.000000,6
2011/6/2,11:56:00,8985.000000,8985.000000,8985.000000,8985.000000,8
2011/6/2,11:58:00,8985.000000,8985.000000,8985.000000,8985.000000,10
2011/6/2,11:59:00,8985.000000,8990.000000,8985.000000,8990.000000,8
2011/6/2,12:00:00,8990.000000,8990.000000,8990.000000,8990.000000,10
2011/6/2,12:05:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:10:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:11:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/6/2,12:15:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:19:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:24:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:25:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2011/6/2,12:27:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:29:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:32:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2011/6/2,12:34:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:38:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:43:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:48:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/2,12:51:00,8985.000000,8985.000000,8985.000000,8985.000000,12
2011/6/2,12:52:00,8980.000000,8980.000000,8980.000000,8980.000000,10
2011/6/2,12:54:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/6/2,13:01:00,8980.000000,8980.000000,8960.000000,8960.000000,123
2011/6/2,13:02:00,8960.000000,8960.000000,8960.000000,8960.000000,86
2011/6/2,13:03:00,8955.000000,8960.000000,8950.000000,8950.000000,135
2011/6/2,13:04:00,8950.000000,8950.000000,8950.000000,8950.000000,6
2011/6/2,13:05:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2011/6/2,13:06:00,8950.000000,8950.000000,8950.000000,8950.000000,10
2011/6/2,13:09:00,8950.000000,8950.000000,8950.000000,8950.000000,14
2011/6/2,13:10:00,8950.000000,8950.000000,8950.000000,8950.000000,10
2011/6/2,13:11:00,8945.000000,8945.000000,8945.000000,8945.000000,17
2011/6/2,13:12:00,8945.000000,8945.000000,8945.000000,8945.000000,5
2011/6/2,13:13:00,8945.000000,8945.000000,8945.000000,8945.000000,17
2011/6/2,13:14:00,8945.000000,8945.000000,8945.000000,8945.000000,3
2011/6/2,13:15:00,8940.000000,8940.000000,8940.000000,8940.000000,6
2011/6/2,13:16:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2011/6/2,13:19:00,8950.000000,8950.000000,8945.000000,8945.000000,6
2011/6/2,13:20:00,8950.000000,8950.000000,8950.000000,8950.000000,20
2011/6/2,13:21:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/6/2,13:22:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/6/2,13:23:00,8955.000000,8955.000000,8955.000000,8955.000000,2
2011/6/2,13:24:00,8955.000000,8955.000000,8955.000000,8955.000000,24
2011/6/2,13:26:00,8965.000000,8965.000000,8960.000000,8960.000000,2
2011/6/2,13:27:00,8950.000000,8950.000000,8950.000000,8950.000000,25
2011/6/2,13:28:00,8955.000000,8955.000000,8955.000000,8955.000000,13
2011/6/2,13:29:00,8955.000000,8955.000000,8955.000000,8955.000000,20
2011/6/2,13:30:00,8955.000000,8955.000000,8955.000000,8955.000000,30
2011/6/2,13:31:00,8960.000000,8975.000000,8960.000000,8975.000000,106
2011/6/2,13:32:00,8975.000000,8985.000000,8975.000000,8985.000000,71
2011/6/2,13:33:00,8975.000000,8980.000000,8970.000000,8975.000000,93
2011/6/2,13:35:00,8965.000000,8970.000000,8965.000000,8965.000000,8
2011/6/2,13:36:00,8965.000000,8965.000000,8960.000000,8960.000000,13
2011/6/2,13:37:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/2,13:38:00,8965.000000,8965.000000,8965.000000,8965.000000,12
2011/6/2,13:39:00,8960.000000,8960.000000,8960.000000,8960.000000,28
2011/6/2,13:40:00,8960.000000,8960.000000,8960.000000,8960.000000,11
2011/6/2,13:41:00,8965.000000,8965.000000,8965.000000,8965.000000,4
2011/6/2,13:42:00,8965.000000,8965.000000,8965.000000,8965.000000,9
2011/6/2,13:43:00,8965.000000,8965.000000,8955.000000,8955.000000,26
2011/6/2,13:44:00,8975.000000,8975.000000,8965.000000,8965.000000,35
2011/6/2,13:45:00,8970.000000,8970.000000,8970.000000,8970.000000,10
2011/6/2,13:46:00,8965.000000,8975.000000,8965.000000,8970.000000,137
2011/6/2,13:47:00,8965.000000,8965.000000,8965.000000,8965.000000,25
2011/6/2,13:48:00,8965.000000,8965.000000,8960.000000,8965.000000,43
2011/6/2,13:49:00,8965.000000,8970.000000,8965.000000,8965.000000,32
2011/6/2,13:50:00,8965.000000,8970.000000,8965.000000,8970.000000,11
2011/6/2,13:51:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/6/2,13:53:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2011/6/2,13:55:00,8980.000000,8980.000000,8975.000000,8975.000000,63
2011/6/2,13:56:00,8970.000000,8970.000000,8970.000000,8970.000000,15
2011/6/2,13:57:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2011/6/2,13:58:00,8970.000000,8970.000000,8970.000000,8970.000000,15
2011/6/2,13:59:00,8980.000000,8980.000000,8980.000000,8980.000000,6
2011/6/2,14:00:00,8980.000000,8980.000000,8975.000000,8975.000000,36
2011/6/2,14:01:00,8970.000000,8970.000000,8970.000000,8970.000000,12
2011/6/2,14:02:00,8965.000000,8965.000000,8960.000000,8965.000000,34
2011/6/2,14:04:00,8965.000000,8965.000000,8960.000000,8965.000000,29
2011/6/2,14:06:00,8965.000000,8965.000000,8965.000000,8965.000000,23
2011/6/2,14:07:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/6/2,14:08:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/2,14:09:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/2,14:10:00,8965.000000,8965.000000,8960.000000,8960.000000,18
2011/6/2,14:11:00,8965.000000,8965.000000,8965.000000,8965.000000,15
2011/6/2,14:12:00,8970.000000,8970.000000,8970.000000,8970.000000,20
2011/6/2,14:13:00,8965.000000,8970.000000,8965.000000,8970.000000,44
2011/6/2,14:16:00,8970.000000,8970.000000,8965.000000,8965.000000,28
2011/6/2,14:19:00,8965.000000,8965.000000,8965.000000,8965.000000,16
2011/6/2,14:20:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2011/6/2,14:21:00,8970.000000,8970.000000,8970.000000,8970.000000,10
2011/6/2,14:22:00,8970.000000,8970.000000,8970.000000,8970.000000,13
2011/6/2,14:23:00,8970.000000,8975.000000,8970.000000,8975.000000,22
2011/6/2,14:24:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2011/6/2,14:25:00,8975.000000,8975.000000,8975.000000,8975.000000,29
2011/6/2,14:26:00,8975.000000,8985.000000,8975.000000,8985.000000,40
2011/6/2,14:27:00,8980.000000,8985.000000,8980.000000,8980.000000,6
2011/6/2,14:28:00,8980.000000,8985.000000,8980.000000,8985.000000,16
2011/6/2,14:29:00,8985.000000,8985.000000,8985.000000,8985.000000,23
2011/6/2,14:30:00,8985.000000,9000.000000,8985.000000,9000.000000,32
2011/6/2,14:31:00,9000.000000,9030.000000,9000.000000,9030.000000,190
2011/6/2,14:32:00,9035.000000,9045.000000,9035.000000,9045.000000,62
2011/6/2,14:33:00,9045.000000,9050.000000,9040.000000,9050.000000,123
2011/6/2,14:34:00,9045.000000,9045.000000,9025.000000,9040.000000,48
2011/6/2,14:35:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/2,14:36:00,9035.000000,9035.000000,9025.000000,9025.000000,19
2011/6/2,14:37:00,9025.000000,9025.000000,9025.000000,9025.000000,11
2011/6/2,14:38:00,9025.000000,9025.000000,9025.000000,9025.000000,12
2011/6/2,14:39:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/6/2,14:40:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/6/2,14:41:00,9020.000000,9020.000000,9015.000000,9015.000000,22
2011/6/2,14:42:00,9015.000000,9015.000000,9005.000000,9005.000000,27
2011/6/2,14:43:00,9000.000000,9000.000000,9000.000000,9000.000000,78
2011/6/2,14:44:00,9000.000000,9000.000000,8995.000000,8995.000000,48
2011/6/2,14:45:00,8995.000000,8995.000000,8995.000000,8995.000000,17
2011/6/2,14:46:00,8995.000000,9000.000000,8995.000000,9000.000000,41
2011/6/2,14:47:00,9005.000000,9005.000000,9000.000000,9000.000000,11
2011/6/2,14:50:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2011/6/2,14:51:00,9005.000000,9005.000000,9005.000000,9005.000000,43
2011/6/2,14:52:00,9005.000000,9010.000000,9005.000000,9010.000000,25
2011/6/2,14:53:00,9010.000000,9010.000000,9010.000000,9010.000000,6
2011/6/2,14:54:00,9015.000000,9015.000000,9015.000000,9015.000000,6
2011/6/2,14:55:00,9010.000000,9010.000000,9010.000000,9010.000000,28
2011/6/2,14:56:00,9010.000000,9010.000000,9010.000000,9010.000000,12
2011/6/2,14:57:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/2,14:58:00,9015.000000,9020.000000,9015.000000,9020.000000,11
2011/6/2,14:59:00,9020.000000,9020.000000,9020.000000,9020.000000,9
2011/6/2,15:00:00,9020.000000,9020.000000,9020.000000,9020.000000,17
2011/6/2,15:01:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/2,15:02:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2011/6/2,15:03:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/2,15:04:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/2,15:05:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/2,15:06:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:07:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:08:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/6/2,15:09:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2011/6/2,15:10:00,9020.000000,9020.000000,9020.000000,9020.000000,15
2011/6/2,15:11:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2011/6/2,15:12:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:13:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:14:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:15:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:16:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2011/6/2,15:18:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/6/2,15:19:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2011/6/2,15:20:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2011/6/2,15:21:00,9030.000000,9030.000000,9025.000000,9025.000000,15
2011/6/2,15:22:00,9020.000000,9020.000000,9015.000000,9015.000000,21
2011/6/2,15:23:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/2,15:24:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/2,15:25:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2011/6/2,15:30:00,9035.000000,9035.000000,9035.000000,9035.000000,52
2011/6/2,18:10:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/2,18:43:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2011/6/2,19:22:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/2,19:34:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/2,19:37:00,9040.000000,9050.000000,9040.000000,9050.000000,3
2011/6/2,22:15:00,9050.000000,9060.000000,9050.000000,9060.000000,10
2011/6/2,22:27:00,8985.000000,8985.000000,8975.000000,8975.000000,15
2011/6/3,09:15:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2011/6/3,09:16:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/3,09:34:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/6/3,09:35:00,9020.000000,9020.000000,9015.000000,9015.000000,20
2011/6/3,09:36:00,9015.000000,9020.000000,9015.000000,9020.000000,23
2011/6/3,09:37:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/6/3,09:38:00,9025.000000,9025.000000,9020.000000,9020.000000,26
2011/6/3,09:39:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/3,09:40:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2011/6/3,09:41:00,9015.000000,9015.000000,9015.000000,9015.000000,42
2011/6/3,09:43:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/3,09:46:00,9020.000000,9020.000000,9010.000000,9010.000000,6
2011/6/3,09:48:00,9005.000000,9010.000000,9005.000000,9010.000000,21
2011/6/3,09:50:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2011/6/3,09:51:00,9025.000000,9035.000000,9025.000000,9035.000000,41
2011/6/3,09:52:00,9035.000000,9035.000000,9025.000000,9025.000000,24
2011/6/3,09:53:00,9030.000000,9035.000000,9020.000000,9020.000000,67
2011/6/3,09:54:00,9030.000000,9035.000000,9030.000000,9035.000000,16
2011/6/3,09:55:00,9035.000000,9035.000000,9025.000000,9025.000000,31
2011/6/3,09:58:00,9030.000000,9030.000000,9030.000000,9030.000000,8
2011/6/3,10:02:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/3,10:03:00,9020.000000,9020.000000,9015.000000,9020.000000,37
2011/6/3,10:04:00,9020.000000,9020.000000,9020.000000,9020.000000,19
2011/6/3,10:08:00,9025.000000,9030.000000,9025.000000,9025.000000,9
2011/6/3,10:09:00,9030.000000,9030.000000,9020.000000,9020.000000,5
2011/6/3,10:10:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2011/6/3,10:11:00,9005.000000,9005.000000,9000.000000,9000.000000,31
2011/6/3,10:12:00,9005.000000,9005.000000,9000.000000,9000.000000,37
2011/6/3,10:13:00,9000.000000,9000.000000,9000.000000,9000.000000,15
2011/6/3,10:14:00,9000.000000,9000.000000,9000.000000,9000.000000,40
2011/6/3,10:15:00,9000.000000,9000.000000,9000.000000,9000.000000,15
2011/6/3,10:16:00,9005.000000,9005.000000,8995.000000,8995.000000,47
2011/6/3,10:17:00,8995.000000,8995.000000,8995.000000,8995.000000,49
2011/6/3,10:18:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2011/6/3,10:19:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2011/6/3,10:20:00,8995.000000,9005.000000,8995.000000,9005.000000,22
2011/6/3,10:23:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/3,10:24:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/3,10:25:00,9000.000000,9005.000000,9000.000000,9005.000000,12
2011/6/3,10:26:00,9005.000000,9010.000000,9005.000000,9010.000000,8
2011/6/3,10:27:00,9010.000000,9015.000000,9010.000000,9015.000000,18
2011/6/3,10:28:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2011/6/3,10:29:00,9015.000000,9015.000000,9010.000000,9010.000000,23
2011/6/3,10:30:00,9010.000000,9015.000000,9010.000000,9015.000000,18
2011/6/3,10:31:00,9010.000000,9015.000000,9010.000000,9015.000000,13
2011/6/3,10:32:00,9010.000000,9015.000000,9005.000000,9015.000000,37
2011/6/3,10:33:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2011/6/3,10:34:00,9015.000000,9015.000000,9010.000000,9015.000000,13
2011/6/3,10:35:00,9015.000000,9015.000000,9015.000000,9015.000000,29
2011/6/3,10:36:00,9020.000000,9030.000000,9015.000000,9030.000000,40
2011/6/3,10:37:00,9030.000000,9030.000000,9025.000000,9030.000000,27
2011/6/3,10:38:00,9035.000000,9035.000000,9030.000000,9035.000000,24
2011/6/3,10:39:00,9035.000000,9035.000000,9030.000000,9030.000000,26
2011/6/3,10:40:00,9035.000000,9035.000000,9025.000000,9025.000000,26
2011/6/3,10:41:00,9025.000000,9035.000000,9025.000000,9025.000000,12
2011/6/3,10:42:00,9030.000000,9030.000000,9025.000000,9025.000000,14
2011/6/3,10:43:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2011/6/3,10:44:00,9030.000000,9030.000000,9030.000000,9030.000000,11
2011/6/3,10:45:00,9030.000000,9035.000000,9030.000000,9035.000000,10
2011/6/3,10:46:00,9035.000000,9035.000000,9030.000000,9030.000000,31
2011/6/3,10:47:00,9030.000000,9030.000000,9020.000000,9020.000000,22
2011/6/3,10:48:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2011/6/3,10:49:00,9025.000000,9025.000000,9025.000000,9025.000000,8
2011/6/3,10:50:00,9025.000000,9030.000000,9025.000000,9030.000000,17
2011/6/3,10:51:00,9025.000000,9030.000000,9025.000000,9030.000000,13
2011/6/3,10:52:00,9035.000000,9040.000000,9035.000000,9035.000000,15
2011/6/3,10:53:00,9040.000000,9040.000000,9035.000000,9035.000000,19
2011/6/3,10:54:00,9045.000000,9045.000000,9040.000000,9045.000000,17
2011/6/3,10:55:00,9045.000000,9050.000000,9045.000000,9045.000000,15
2011/6/3,10:56:00,9045.000000,9045.000000,9040.000000,9040.000000,29
2011/6/3,10:57:00,9045.000000,9050.000000,9045.000000,9045.000000,21
2011/6/3,10:58:00,9045.000000,9050.000000,9045.000000,9050.000000,25
2011/6/3,10:59:00,9045.000000,9050.000000,9045.000000,9050.000000,9
2011/6/3,11:00:00,9045.000000,9055.000000,9045.000000,9055.000000,9
2011/6/3,11:01:00,9045.000000,9050.000000,9045.000000,9050.000000,14
2011/6/3,11:02:00,9050.000000,9050.000000,9045.000000,9045.000000,9
2011/6/3,11:03:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2011/6/3,11:04:00,9050.000000,9050.000000,9035.000000,9035.000000,156
2011/6/3,11:05:00,9040.000000,9040.000000,9035.000000,9040.000000,13
2011/6/3,11:06:00,9040.000000,9040.000000,9040.000000,9040.000000,87
2011/6/3,11:07:00,9040.000000,9050.000000,9040.000000,9050.000000,14
2011/6/3,11:08:00,9045.000000,9050.000000,9045.000000,9050.000000,8
2011/6/3,11:09:00,9050.000000,9050.000000,9045.000000,9045.000000,12
2011/6/3,11:10:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2011/6/3,11:11:00,9045.000000,9045.000000,9045.000000,9045.000000,14
2011/6/3,11:12:00,9045.000000,9045.000000,9045.000000,9045.000000,15
2011/6/3,11:13:00,9045.000000,9055.000000,9045.000000,9055.000000,8
2011/6/3,11:14:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2011/6/3,11:15:00,9055.000000,9065.000000,9055.000000,9060.000000,44
2011/6/3,11:16:00,9065.000000,9080.000000,9065.000000,9080.000000,84
2011/6/3,11:17:00,9080.000000,9080.000000,9075.000000,9080.000000,26
2011/6/3,11:18:00,9085.000000,9095.000000,9085.000000,9095.000000,18
2011/6/3,11:19:00,9085.000000,9090.000000,9080.000000,9090.000000,27
2011/6/3,11:20:00,9085.000000,9090.000000,9085.000000,9085.000000,50
2011/6/3,11:21:00,9085.000000,9090.000000,9085.000000,9090.000000,15
2011/6/3,11:22:00,9090.000000,9090.000000,9080.000000,9090.000000,57
2011/6/3,11:23:00,9090.000000,9095.000000,9090.000000,9090.000000,91
2011/6/3,11:24:00,9090.000000,9095.000000,9085.000000,9090.000000,60
2011/6/3,11:25:00,9095.000000,9095.000000,9090.000000,9090.000000,56
2011/6/3,11:26:00,9090.000000,9095.000000,9090.000000,9095.000000,10
2011/6/3,11:27:00,9095.000000,9095.000000,9095.000000,9095.000000,93
2011/6/3,11:28:00,9090.000000,9095.000000,9090.000000,9095.000000,9
2011/6/3,11:29:00,9095.000000,9095.000000,9095.000000,9095.000000,9
2011/6/3,11:30:00,9090.000000,9090.000000,9085.000000,9085.000000,56
2011/6/3,11:37:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/6/3,11:45:00,9080.000000,9080.000000,9080.000000,9080.000000,17
2011/6/3,11:57:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/6/3,12:07:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/6/3,12:48:00,9080.000000,9080.000000,9080.000000,9080.000000,9
2011/6/3,12:55:00,9080.000000,9080.000000,9080.000000,9080.000000,3
2011/6/3,13:03:00,9085.000000,9085.000000,9085.000000,9085.000000,14
2011/6/3,13:11:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/6/3,13:15:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2011/6/3,13:18:00,9085.000000,9090.000000,9085.000000,9090.000000,21
2011/6/3,13:21:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2011/6/3,13:22:00,9090.000000,9090.000000,9090.000000,9090.000000,34
2011/6/3,13:25:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/6/3,13:27:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2011/6/3,13:30:00,9075.000000,9075.000000,9070.000000,9070.000000,12
2011/6/3,13:31:00,9075.000000,9075.000000,9065.000000,9065.000000,52
2011/6/3,13:32:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/6/3,13:33:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/3,13:34:00,9060.000000,9065.000000,9060.000000,9065.000000,11
2011/6/3,13:36:00,9060.000000,9060.000000,9060.000000,9060.000000,45
2011/6/3,13:37:00,9060.000000,9060.000000,9050.000000,9055.000000,156
2011/6/3,13:39:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2011/6/3,13:40:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/6/3,13:41:00,9050.000000,9050.000000,9050.000000,9050.000000,44
2011/6/3,13:42:00,9050.000000,9050.000000,9050.000000,9050.000000,8
2011/6/3,13:43:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/6/3,13:44:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2011/6/3,13:45:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/3,13:47:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/3,13:50:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2011/6/3,13:51:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2011/6/3,13:54:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2011/6/3,13:57:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2011/6/3,14:03:00,9050.000000,9050.000000,9050.000000,9050.000000,9
2011/6/3,14:04:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2011/6/3,14:05:00,9050.000000,9055.000000,9050.000000,9055.000000,16
2011/6/3,14:06:00,9060.000000,9060.000000,9060.000000,9060.000000,17
2011/6/3,14:07:00,9060.000000,9060.000000,9060.000000,9060.000000,50
2011/6/3,14:08:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/3,14:11:00,9060.000000,9060.000000,9060.000000,9060.000000,19
2011/6/3,14:12:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2011/6/3,14:15:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/6/3,14:16:00,9050.000000,9050.000000,9035.000000,9035.000000,64
2011/6/3,14:17:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2011/6/3,14:18:00,9030.000000,9030.000000,9030.000000,9030.000000,20
2011/6/3,14:20:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/6/3,14:21:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/6/3,14:22:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/6/3,14:24:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2011/6/3,14:25:00,9035.000000,9040.000000,9035.000000,9040.000000,25
2011/6/3,14:27:00,9045.000000,9050.000000,9045.000000,9050.000000,15
2011/6/3,14:28:00,9050.000000,9050.000000,9045.000000,9045.000000,22
2011/6/3,14:29:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/3,14:30:00,9045.000000,9050.000000,9045.000000,9050.000000,4
2011/6/3,14:31:00,9050.000000,9055.000000,9050.000000,9055.000000,23
2011/6/3,14:33:00,9060.000000,9060.000000,9060.000000,9060.000000,17
2011/6/3,14:35:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2011/6/3,14:36:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2011/6/3,14:37:00,9055.000000,9070.000000,9055.000000,9070.000000,188
2011/6/3,14:38:00,9075.000000,9075.000000,9075.000000,9075.000000,15
2011/6/3,14:39:00,9075.000000,9075.000000,9070.000000,9070.000000,52
2011/6/3,14:42:00,9060.000000,9060.000000,9060.000000,9060.000000,30
2011/6/3,14:43:00,9060.000000,9065.000000,9060.000000,9060.000000,67
2011/6/3,14:44:00,9060.000000,9065.000000,9060.000000,9065.000000,6
2011/6/3,14:46:00,9070.000000,9070.000000,9070.000000,9070.000000,20
2011/6/3,14:47:00,9070.000000,9070.000000,9070.000000,9070.000000,15
2011/6/3,14:48:00,9070.000000,9075.000000,9070.000000,9075.000000,27
2011/6/3,14:49:00,9070.000000,9070.000000,9070.000000,9070.000000,4
2011/6/3,14:50:00,9070.000000,9070.000000,9070.000000,9070.000000,12
2011/6/3,14:51:00,9070.000000,9070.000000,9070.000000,9070.000000,13
2011/6/3,14:52:00,9075.000000,9075.000000,9070.000000,9070.000000,22
2011/6/3,14:53:00,9065.000000,9070.000000,9065.000000,9070.000000,23
2011/6/3,14:56:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2011/6/3,14:58:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2011/6/3,15:03:00,9060.000000,9060.000000,9055.000000,9055.000000,5
2011/6/3,15:04:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2011/6/3,15:05:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2011/6/3,15:06:00,9050.000000,9050.000000,9050.000000,9050.000000,32
2011/6/3,15:07:00,9050.000000,9050.000000,9050.000000,9050.000000,15
2011/6/3,15:11:00,9045.000000,9045.000000,9045.000000,9045.000000,3
2011/6/3,15:12:00,9045.000000,9045.000000,9045.000000,9045.000000,2
2011/6/3,15:13:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2011/6/3,15:14:00,9045.000000,9045.000000,9045.000000,9045.000000,15
2011/6/3,15:15:00,9045.000000,9050.000000,9045.000000,9050.000000,30
2011/6/3,15:16:00,9045.000000,9045.000000,9045.000000,9045.000000,12
2011/6/3,15:18:00,9040.000000,9040.000000,9040.000000,9040.000000,15
2011/6/3,15:20:00,9040.000000,9040.000000,9035.000000,9035.000000,8
2011/6/3,15:23:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2011/6/3,15:25:00,9035.000000,9035.000000,9030.000000,9030.000000,43
2011/6/3,15:30:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/3,16:24:00,9025.000000,9030.000000,9025.000000,9030.000000,2
2011/6/3,18:56:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2011/6/3,19:02:00,9035.000000,9040.000000,9035.000000,9040.000000,2
2011/6/4,01:57:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2011/6/7,09:09:00,9045.000000,9045.000000,9045.000000,9045.000000,15
2011/6/7,09:16:00,9010.000000,9025.000000,9010.000000,9025.000000,24
2011/6/7,09:17:00,9020.000000,9020.000000,9010.000000,9010.000000,5
2011/6/7,09:18:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/7,09:20:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/7,09:21:00,9015.000000,9020.000000,9015.000000,9020.000000,9
2011/6/7,09:22:00,9015.000000,9015.000000,9015.000000,9015.000000,6
2011/6/7,09:23:00,9015.000000,9015.000000,9015.000000,9015.000000,15
2011/6/7,09:24:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/7,09:25:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/7,09:26:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2011/6/7,09:28:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2011/6/7,09:31:00,9020.000000,9020.000000,9020.000000,9020.000000,27
2011/6/7,09:32:00,9015.000000,9020.000000,9015.000000,9020.000000,17
2011/6/7,09:34:00,9015.000000,9015.000000,9010.000000,9010.000000,150
2011/6/7,09:35:00,9010.000000,9015.000000,9010.000000,9010.000000,130
2011/6/7,09:36:00,9010.000000,9015.000000,9010.000000,9015.000000,11
2011/6/7,09:37:00,9010.000000,9010.000000,9010.000000,9010.000000,194
2011/6/7,09:38:00,9010.000000,9010.000000,9010.000000,9010.000000,23
2011/6/7,09:39:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2011/6/7,09:40:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/7,09:42:00,9010.000000,9010.000000,9005.000000,9005.000000,58
2011/6/7,09:43:00,9005.000000,9005.000000,9005.000000,9005.000000,17
2011/6/7,09:44:00,9005.000000,9005.000000,9005.000000,9005.000000,15
2011/6/7,09:45:00,9005.000000,9010.000000,9005.000000,9010.000000,45
2011/6/7,09:46:00,9010.000000,9015.000000,9010.000000,9015.000000,209
2011/6/7,09:47:00,9015.000000,9015.000000,9015.000000,9015.000000,22
2011/6/7,09:48:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/7,09:49:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/6/7,09:50:00,9015.000000,9015.000000,9015.000000,9015.000000,9
2011/6/7,09:51:00,9015.000000,9020.000000,9015.000000,9020.000000,15
2011/6/7,09:52:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/7,09:54:00,9020.000000,9020.000000,9020.000000,9020.000000,20
2011/6/7,09:55:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/7,09:56:00,9020.000000,9020.000000,9020.000000,9020.000000,7
2011/6/7,09:57:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/7,09:58:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/6/7,10:00:00,9015.000000,9015.000000,9015.000000,9015.000000,16
2011/6/7,10:02:00,9020.000000,9020.000000,9020.000000,9020.000000,13
2011/6/7,10:06:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/7,10:07:00,9010.000000,9010.000000,9010.000000,9010.000000,38
2011/6/7,10:09:00,9005.000000,9005.000000,9005.000000,9005.000000,7
2011/6/7,10:11:00,9000.000000,9000.000000,9000.000000,9000.000000,7
2011/6/7,10:12:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/7,10:13:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2011/6/7,10:16:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/7,10:17:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/7,10:18:00,9030.000000,9040.000000,9030.000000,9040.000000,62
2011/6/7,10:20:00,9040.000000,9040.000000,9035.000000,9035.000000,11
2011/6/7,10:21:00,9040.000000,9040.000000,9040.000000,9040.000000,16
2011/6/7,10:22:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2011/6/7,10:23:00,9040.000000,9040.000000,9040.000000,9040.000000,25
2011/6/7,10:24:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2011/6/7,10:25:00,9040.000000,9040.000000,9040.000000,9040.000000,10
2011/6/7,10:28:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/6/7,10:31:00,9040.000000,9040.000000,9040.000000,9040.000000,25
2011/6/7,10:32:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/7,10:33:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/7,10:34:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/6/7,10:39:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/6/7,10:40:00,9025.000000,9025.000000,9025.000000,9025.000000,15
2011/6/7,10:41:00,9030.000000,9040.000000,9030.000000,9040.000000,75
2011/6/7,10:42:00,9040.000000,9040.000000,9030.000000,9030.000000,144
2011/6/7,10:46:00,9030.000000,9030.000000,9025.000000,9025.000000,6
2011/6/7,10:47:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,10:48:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2011/6/7,10:49:00,9040.000000,9040.000000,9040.000000,9040.000000,56
2011/6/7,10:50:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/7,10:51:00,9040.000000,9040.000000,9040.000000,9040.000000,4
2011/6/7,10:52:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/6/7,10:53:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/7,10:54:00,9035.000000,9035.000000,9030.000000,9030.000000,4
2011/6/7,10:55:00,9040.000000,9040.000000,9040.000000,9040.000000,15
2011/6/7,10:56:00,9035.000000,9040.000000,9035.000000,9040.000000,4
2011/6/7,10:57:00,9040.000000,9040.000000,9030.000000,9030.000000,3
2011/6/7,10:58:00,9035.000000,9035.000000,9030.000000,9030.000000,3
2011/6/7,10:59:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2011/6/7,11:00:00,9030.000000,9030.000000,9025.000000,9025.000000,2
2011/6/7,11:01:00,9025.000000,9025.000000,9025.000000,9025.000000,21
2011/6/7,11:02:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2011/6/7,11:03:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,11:05:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/7,11:07:00,9025.000000,9030.000000,9025.000000,9025.000000,46
2011/6/7,11:08:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/7,11:09:00,9035.000000,9035.000000,9035.000000,9035.000000,16
2011/6/7,11:10:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,11:11:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,11:13:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,11:14:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/7,11:15:00,9030.000000,9030.000000,9025.000000,9025.000000,3
2011/6/7,11:16:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2011/6/7,11:19:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/7,11:20:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/7,11:21:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/7,11:23:00,9020.000000,9020.000000,9015.000000,9015.000000,5
2011/6/7,11:24:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2011/6/7,11:25:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/7,11:26:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/7,11:27:00,9010.000000,9015.000000,9010.000000,9015.000000,11
2011/6/7,11:28:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2011/6/7,11:29:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/7,11:31:00,9010.000000,9010.000000,9010.000000,9010.000000,6
2011/6/7,11:33:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2011/6/7,11:42:00,9025.000000,9025.000000,9025.000000,9025.000000,20
2011/6/7,11:43:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/7,11:48:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2011/6/7,11:49:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/6/7,11:56:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/7,12:00:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/7,12:05:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2011/6/7,13:01:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2011/6/7,13:06:00,9020.000000,9020.000000,9020.000000,9020.000000,12
2011/6/7,13:12:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2011/6/7,13:15:00,9015.000000,9015.000000,9015.000000,9015.000000,11
2011/6/7,13:21:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/6/7,13:26:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/7,13:34:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/7,13:37:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2011/6/7,13:38:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2011/6/7,13:48:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2011/6/7,13:50:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/7,13:51:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/7,13:52:00,9030.000000,9030.000000,9025.000000,9025.000000,11
2011/6/7,13:53:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2011/6/7,13:55:00,9030.000000,9035.000000,9030.000000,9035.000000,26
2011/6/7,13:56:00,9040.000000,9045.000000,9040.000000,9045.000000,6
2011/6/7,13:58:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2011/6/7,14:00:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2011/6/7,14:03:00,9040.000000,9040.000000,9040.000000,9040.000000,60
2011/6/7,14:04:00,9045.000000,9050.000000,9045.000000,9050.000000,29
2011/6/7,14:06:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/6/7,14:07:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/6/7,14:09:00,9040.000000,9040.000000,9040.000000,9040.000000,10
2011/6/7,14:15:00,9050.000000,9050.000000,9045.000000,9045.000000,2
2011/6/7,14:17:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2011/6/7,14:18:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2011/6/7,14:19:00,9050.000000,9055.000000,9050.000000,9055.000000,51
2011/6/7,14:21:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2011/6/7,14:22:00,9060.000000,9060.000000,9060.000000,9060.000000,51
2011/6/7,14:23:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2011/6/7,14:24:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2011/6/7,14:27:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2011/6/7,14:30:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2011/6/7,14:31:00,9060.000000,9065.000000,9060.000000,9065.000000,75
2011/6/7,14:32:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2011/6/7,14:35:00,9060.000000,9060.000000,9060.000000,9060.000000,56
2011/6/7,14:36:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2011/6/7,14:38:00,9065.000000,9065.000000,9065.000000,9065.000000,15
2011/6/7,14:41:00,9060.000000,9060.000000,9060.000000,9060.000000,43
2011/6/7,14:43:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2011/6/7,14:44:00,9060.000000,9060.000000,9060.000000,9060.000000,35
2011/6/7,14:45:00,9060.000000,9060.000000,9060.000000,9060.000000,7
2011/6/7,14:46:00,9060.000000,9060.000000,9060.000000,9060.000000,16
2011/6/7,14:47:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/6/7,14:51:00,9060.000000,9060.000000,9060.000000,9060.000000,35
2011/6/7,14:54:00,9060.000000,9060.000000,9060.000000,9060.000000,30
2011/6/7,14:55:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2011/6/7,14:56:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2011/6/7,15:00:00,9065.000000,9065.000000,9065.000000,9065.000000,29
2011/6/7,15:04:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2011/6/7,15:06:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2011/6/7,15:08:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/6/7,15:11:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/6/7,15:16:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2011/6/7,15:18:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/6/7,15:23:00,9065.000000,9065.000000,9060.000000,9060.000000,18
2011/6/7,15:24:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2011/6/7,15:30:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2011/6/7,17:04:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/6/7,17:27:00,9055.000000,9055.000000,9050.000000,9050.000000,2
2011/6/7,22:47:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2011/6/9,01:54:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2011/6/9,09:20:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2011/6/9,09:23:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2011/6/9,09:24:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2011/6/9,09:26:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/6/9,09:27:00,9045.000000,9045.000000,9045.000000,9045.000000,3
2011/6/9,09:28:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/9,09:29:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2011/6/9,09:30:00,9045.000000,9055.000000,9045.000000,9055.000000,8
2011/6/9,09:31:00,9050.000000,9050.000000,9030.000000,9030.000000,57
2011/6/9,09:32:00,9030.000000,9030.000000,9015.000000,9015.000000,157
2011/6/9,09:33:00,9010.000000,9010.000000,9010.000000,9010.000000,11
2011/6/9,09:34:00,9010.000000,9010.000000,9005.000000,9005.000000,21
2011/6/9,09:35:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/9,09:36:00,9000.000000,9000.000000,8995.000000,8995.000000,152
2011/6/9,09:38:00,9000.000000,9005.000000,9000.000000,9005.000000,88
2011/6/9,09:39:00,9010.000000,9010.000000,9005.000000,9005.000000,55
2011/6/9,09:40:00,9005.000000,9015.000000,9005.000000,9010.000000,22
2011/6/9,09:42:00,9005.000000,9005.000000,9000.000000,9000.000000,171
2011/6/9,09:43:00,9000.000000,9005.000000,9000.000000,9005.000000,74
2011/6/9,09:44:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/6/9,09:45:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/9,09:46:00,9005.000000,9005.000000,9000.000000,9000.000000,6
2011/6/9,09:47:00,8995.000000,9005.000000,8995.000000,9005.000000,2
2011/6/9,09:48:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/6/9,09:49:00,9000.000000,9000.000000,8995.000000,8995.000000,107
2011/6/9,09:50:00,9000.000000,9000.000000,9000.000000,9000.000000,113
2011/6/9,09:51:00,8995.000000,8995.000000,8995.000000,8995.000000,35
2011/6/9,09:52:00,9000.000000,9000.000000,8995.000000,9000.000000,67
2011/6/9,09:53:00,9005.000000,9005.000000,9000.000000,9000.000000,28
2011/6/9,09:54:00,9005.000000,9005.000000,9000.000000,9000.000000,4
2011/6/9,09:55:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2011/6/9,09:57:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,09:58:00,8985.000000,8985.000000,8980.000000,8980.000000,11
2011/6/9,09:59:00,8985.000000,8990.000000,8985.000000,8985.000000,13
2011/6/9,10:01:00,8980.000000,8980.000000,8980.000000,8980.000000,27
2011/6/9,10:02:00,8980.000000,8985.000000,8980.000000,8985.000000,25
2011/6/9,10:03:00,8985.000000,8990.000000,8985.000000,8990.000000,9
2011/6/9,10:05:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/6/9,10:06:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2011/6/9,10:07:00,8995.000000,8995.000000,8995.000000,8995.000000,15
2011/6/9,10:09:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/9,10:10:00,8985.000000,8985.000000,8980.000000,8980.000000,26
2011/6/9,10:12:00,8985.000000,8985.000000,8985.000000,8985.000000,85
2011/6/9,10:13:00,8985.000000,8985.000000,8985.000000,8985.000000,5
2011/6/9,10:14:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2011/6/9,10:15:00,8985.000000,8985.000000,8985.000000,8985.000000,2
2011/6/9,10:19:00,8990.000000,8990.000000,8990.000000,8990.000000,6
2011/6/9,10:22:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/6/9,10:23:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/9,10:24:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2011/6/9,10:26:00,9005.000000,9005.000000,9000.000000,9000.000000,7
2011/6/9,10:27:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/9,10:30:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2011/6/9,10:31:00,9000.000000,9000.000000,8995.000000,8995.000000,10
2011/6/9,10:32:00,8990.000000,8990.000000,8990.000000,8990.000000,10
2011/6/9,10:33:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2011/6/9,10:34:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,10:35:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,10:36:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,10:37:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,10:38:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/9,10:39:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2011/6/9,10:40:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/6/9,10:41:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2011/6/9,10:42:00,8970.000000,8975.000000,8965.000000,8975.000000,59
2011/6/9,10:43:00,8975.000000,8975.000000,8975.000000,8975.000000,29
2011/6/9,10:44:00,8970.000000,8975.000000,8970.000000,8975.000000,31
2011/6/9,10:45:00,8975.000000,8975.000000,8975.000000,8975.000000,4
2011/6/9,10:46:00,8975.000000,8975.000000,8970.000000,8970.000000,4
2011/6/9,10:47:00,8970.000000,8975.000000,8970.000000,8975.000000,160
2011/6/9,10:48:00,8970.000000,8970.000000,8965.000000,8970.000000,70
2011/6/9,10:50:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2011/6/9,10:51:00,8980.000000,8980.000000,8980.000000,8980.000000,9
2011/6/9,10:52:00,8985.000000,8985.000000,8985.000000,8985.000000,15
2011/6/9,10:53:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2011/6/9,10:59:00,8975.000000,8975.000000,8975.000000,8975.000000,5
2011/6/9,11:00:00,8980.000000,8980.000000,8980.000000,8980.000000,40
2011/6/9,11:01:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/9,11:02:00,8970.000000,8970.000000,8965.000000,8965.000000,60
2011/6/9,11:04:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/9,11:05:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2011/6/9,11:07:00,8965.000000,8965.000000,8965.000000,8965.000000,4
2011/6/9,11:08:00,8965.000000,8965.000000,8965.000000,8965.000000,5
2011/6/9,11:09:00,8965.000000,8965.000000,8955.000000,8965.000000,49
2011/6/9,11:10:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/9,11:14:00,8965.000000,8965.000000,8965.000000,8965.000000,40
2011/6/9,11:15:00,8965.000000,8965.000000,8965.000000,8965.000000,15
2011/6/9,11:16:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/6/9,11:17:00,8965.000000,8965.000000,8965.000000,8965.000000,5
2011/6/9,11:19:00,8960.000000,8960.000000,8960.000000,8960.000000,4
2011/6/9,11:20:00,8965.000000,8975.000000,8965.000000,8975.000000,15
2011/6/9,11:21:00,8975.000000,8975.000000,8975.000000,8975.000000,2
2011/6/9,11:22:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2011/6/9,11:23:00,8970.000000,8970.000000,8970.000000,8970.000000,3
2011/6/9,11:24:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2011/6/9,11:25:00,8970.000000,8970.000000,8965.000000,8965.000000,3
2011/6/9,11:26:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/6/9,11:27:00,8960.000000,8975.000000,8960.000000,8970.000000,5
2011/6/9,11:28:00,8970.000000,8975.000000,8970.000000,8970.000000,6
2011/6/9,11:29:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/9,11:30:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/9,11:31:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/6/9,11:33:00,8965.000000,8965.000000,8965.000000,8965.000000,3
2011/6/9,11:36:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/9,11:37:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2011/6/9,11:38:00,8965.000000,8965.000000,8965.000000,8965.000000,6
2011/6/9,11:39:00,8965.000000,8965.000000,8965.000000,8965.000000,4
2011/6/9,11:40:00,8965.000000,8965.000000,8955.000000,8955.000000,128
2011/6/9,11:41:00,8955.000000,8955.000000,8955.000000,8955.000000,8
2011/6/9,11:42:00,8950.000000,8950.000000,8950.000000,8950.000000,8
2011/6/9,11:43:00,8945.000000,8945.000000,8945.000000,8945.000000,8
2011/6/9,11:45:00,8955.000000,8955.000000,8945.000000,8945.000000,32
2011/6/9,11:46:00,8945.000000,8945.000000,8940.000000,8940.000000,46
2011/6/9,11:47:00,8935.000000,8940.000000,8930.000000,8935.000000,62
2011/6/9,11:48:00,8935.000000,8935.000000,8935.000000,8935.000000,30
2011/6/9,11:49:00,8945.000000,8945.000000,8945.000000,8945.000000,8
2011/6/9,11:50:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2011/6/9,12:00:00,8955.000000,8955.000000,8955.000000,8955.000000,1
2011/6/9,12:17:00,8955.000000,8955.000000,8955.000000,8955.000000,1
2011/6/9,12:18:00,8955.000000,8955.000000,8955.000000,8955.000000,10
2011/6/9,12:35:00,8960.000000,8960.000000,8960.000000,8960.000000,5
2011/6/9,12:36:00,8960.000000,8960.000000,8960.000000,8960.000000,10
2011/6/9,12:38:00,8960.000000,8960.000000,8960.000000,8960.000000,6
2011/6/9,12:39:00,8960.000000,8960.000000,8960.000000,8960.000000,9
2011/6/9,12:49:00,8965.000000,8965.000000,8965.000000,8965.000000,10
2011/6/9,12:55:00,8960.000000,8965.000000,8960.000000,8965.000000,3
2011/6/9,13:01:00,8965.000000,8970.000000,8960.000000,8970.000000,15
2011/6/9,13:02:00,8975.000000,8975.000000,8965.000000,8965.000000,15
2011/6/9,13:04:00,8970.000000,8970.000000,8955.000000,8960.000000,41
2011/6/9,13:06:00,8965.000000,8965.000000,8965.000000,8965.000000,15
2011/6/9,13:08:00,8965.000000,8965.000000,8965.000000,8965.000000,3
2011/6/9,13:10:00,8950.000000,8950.000000,8950.000000,8950.000000,15
2011/6/9,13:11:00,8945.000000,8945.000000,8940.000000,8940.000000,26
2011/6/9,13:12:00,8935.000000,8940.000000,8935.000000,8940.000000,31
2011/6/9,13:15:00,8930.000000,8935.000000,8930.000000,8930.000000,80
2011/6/9,13:16:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2011/6/9,13:17:00,8940.000000,8940.000000,8930.000000,8930.000000,17
2011/6/9,13:18:00,8925.000000,8925.000000,8925.000000,8925.000000,80
2011/6/9,13:22:00,8940.000000,8940.000000,8940.000000,8940.000000,3
2011/6/9,13:24:00,8940.000000,8940.000000,8940.000000,8940.000000,15
2011/6/9,13:28:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/6/9,13:30:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2011/6/9,13:32:00,8925.000000,8935.000000,8925.000000,8930.000000,10
2011/6/9,13:33:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/6/9,13:39:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2011/6/9,13:40:00,8935.000000,8935.000000,8935.000000,8935.000000,8
2011/6/9,13:44:00,8935.000000,8935.000000,8935.000000,8935.000000,10
2011/6/9,13:45:00,8950.000000,8950.000000,8950.000000,8950.000000,68
2011/6/9,13:47:00,8950.000000,8950.000000,8945.000000,8945.000000,21
2011/6/9,13:48:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2011/6/9,13:49:00,8950.000000,8950.000000,8950.000000,8950.000000,2
2011/6/9,13:50:00,8945.000000,8945.000000,8945.000000,8945.000000,41
2011/6/9,13:51:00,8945.000000,8945.000000,8940.000000,8945.000000,24
2011/6/9,13:52:00,8945.000000,8945.000000,8945.000000,8945.000000,16
2011/6/9,13:54:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2011/6/9,13:55:00,8945.000000,8945.000000,8945.000000,8945.000000,10
2011/6/9,13:56:00,8945.000000,8945.000000,8945.000000,8945.000000,9
2011/6/9,13:57:00,8940.000000,8940.000000,8940.000000,8940.000000,10
2011/6/9,13:58:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2011/6/9,14:00:00,8940.000000,8940.000000,8940.000000,8940.000000,19
2011/6/9,14:03:00,8940.000000,8940.000000,8935.000000,8935.000000,85
2011/6/9,14:06:00,8930.000000,8930.000000,8930.000000,8930.000000,19
2011/6/9,14:07:00,8935.000000,8935.000000,8935.000000,8935.000000,15
2011/6/9,14:08:00,8940.000000,8940.000000,8940.000000,8940.000000,5
2011/6/9,14:10:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2011/6/9,14:11:00,8930.000000,8940.000000,8930.000000,8940.000000,39
2011/6/9,14:12:00,8935.000000,8935.000000,8935.000000,8935.000000,4
2011/6/9,14:13:00,8935.000000,8935.000000,8925.000000,8925.000000,108
2011/6/9,14:16:00,8920.000000,8925.000000,8920.000000,8920.000000,45
2011/6/9,14:18:00,8920.000000,8920.000000,8910.000000,8920.000000,86
2011/6/9,14:19:00,8915.000000,8920.000000,8915.000000,8915.000000,50
2011/6/9,14:20:00,8915.000000,8915.000000,8910.000000,8910.000000,22
2011/6/9,14:22:00,8915.000000,8915.000000,8910.000000,8910.000000,11
2011/6/9,14:23:00,8910.000000,8915.000000,8910.000000,8915.000000,42
2011/6/9,14:24:00,8920.000000,8925.000000,8920.000000,8925.000000,49
2011/6/9,14:25:00,8925.000000,8930.000000,8925.000000,8930.000000,10
2011/6/9,14:26:00,8920.000000,8920.000000,8920.000000,8920.000000,17
2011/6/9,14:29:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2011/6/9,14:30:00,8920.000000,8920.000000,8920.000000,8920.000000,34
2011/6/9,14:31:00,8915.000000,8920.000000,8915.000000,8915.000000,92
2011/6/9,14:33:00,8910.000000,8915.000000,8910.000000,8915.000000,84
2011/6/9,14:35:00,8905.000000,8905.000000,8905.000000,8905.000000,18
2011/6/9,14:37:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2011/6/9,14:38:00,8905.000000,8905.000000,8900.000000,8900.000000,27
2011/6/9,14:40:00,8900.000000,8900.000000,8900.000000,8900.000000,7
2011/6/9,14:41:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/6/9,14:42:00,8890.000000,8890.000000,8890.000000,8890.000000,6
2011/6/9,14:43:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/6/9,14:44:00,8895.000000,8895.000000,8885.000000,8885.000000,10
2011/6/9,14:45:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2011/6/9,14:46:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/6/9,14:47:00,8885.000000,8885.000000,8885.000000,8885.000000,4
2011/6/9,14:48:00,8885.000000,8890.000000,8885.000000,8890.000000,39
2011/6/9,14:49:00,8890.000000,8890.000000,8885.000000,8885.000000,105
2011/6/9,14:50:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/9,14:51:00,8885.000000,8885.000000,8885.000000,8885.000000,39
2011/6/9,14:52:00,8890.000000,8890.000000,8890.000000,8890.000000,44
2011/6/9,14:55:00,8890.000000,8890.000000,8885.000000,8885.000000,100
2011/6/9,14:56:00,8885.000000,8885.000000,8885.000000,8885.000000,6
2011/6/9,14:57:00,8885.000000,8885.000000,8880.000000,8880.000000,17
2011/6/9,14:59:00,8880.000000,8880.000000,8880.000000,8880.000000,35
2011/6/9,15:00:00,8880.000000,8880.000000,8875.000000,8880.000000,248
2011/6/9,15:01:00,8880.000000,8880.000000,8880.000000,8880.000000,67
2011/6/9,15:02:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2011/6/9,15:03:00,8875.000000,8875.000000,8875.000000,8875.000000,4
2011/6/9,15:04:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2011/6/9,15:05:00,8880.000000,8880.000000,8880.000000,8880.000000,25
2011/6/9,15:06:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/9,15:07:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2011/6/9,15:08:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2011/6/9,15:10:00,8880.000000,8880.000000,8875.000000,8875.000000,2
2011/6/9,15:12:00,8880.000000,8880.000000,8880.000000,8880.000000,5
2011/6/9,15:15:00,8880.000000,8880.000000,8875.000000,8875.000000,41
2011/6/9,15:16:00,8880.000000,8880.000000,8880.000000,8880.000000,42
2011/6/9,15:17:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/9,15:18:00,8880.000000,8880.000000,8880.000000,8880.000000,10
2011/6/9,15:20:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/6/9,15:21:00,8890.000000,8890.000000,8890.000000,8890.000000,14
2011/6/9,15:22:00,8895.000000,8900.000000,8895.000000,8900.000000,2
2011/6/9,15:23:00,8895.000000,8900.000000,8895.000000,8900.000000,13
2011/6/9,15:25:00,8900.000000,8900.000000,8900.000000,8900.000000,12
2011/6/9,15:30:00,8900.000000,8900.000000,8900.000000,8900.000000,38
2011/6/9,16:45:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2011/6/9,16:52:00,8905.000000,8910.000000,8905.000000,8910.000000,2
2011/6/9,17:03:00,8900.000000,8900.000000,8900.000000,8900.000000,15
2011/6/9,17:04:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2011/6/9,17:08:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2011/6/9,17:19:00,8900.000000,8900.000000,8900.000000,8900.000000,14
2011/6/9,17:43:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2011/6/9,18:38:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2011/6/9,18:39:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2011/6/10,00:10:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/6/10,00:24:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/6/10,00:27:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/6/10,01:32:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2011/6/10,01:57:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/6/10,01:58:00,8975.000000,8975.000000,8975.000000,8975.000000,5
2011/6/10,09:18:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2011/6/10,09:19:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2011/6/10,09:20:00,8915.000000,8915.000000,8915.000000,8915.000000,5
2011/6/10,09:22:00,8910.000000,8910.000000,8910.000000,8910.000000,6
2011/6/10,09:24:00,8910.000000,8910.000000,8910.000000,8910.000000,8
2011/6/10,09:25:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2011/6/10,09:27:00,8910.000000,8910.000000,8905.000000,8905.000000,2
2011/6/10,09:28:00,8910.000000,8910.000000,8905.000000,8905.000000,19
2011/6/10,09:29:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2011/6/10,09:31:00,8910.000000,8910.000000,8910.000000,8910.000000,10
2011/6/10,09:32:00,8910.000000,8910.000000,8910.000000,8910.000000,15
2011/6/10,09:34:00,8905.000000,8905.000000,8905.000000,8905.000000,2
2011/6/10,09:35:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2011/6/10,09:36:00,8915.000000,8915.000000,8915.000000,8915.000000,6
2011/6/10,09:37:00,8905.000000,8910.000000,8905.000000,8910.000000,21
2011/6/10,09:38:00,8900.000000,8905.000000,8900.000000,8905.000000,2
2011/6/10,09:40:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2011/6/10,09:41:00,8900.000000,8900.000000,8900.000000,8900.000000,5
2011/6/10,09:42:00,8900.000000,8900.000000,8890.000000,8890.000000,2
2011/6/10,09:48:00,8895.000000,8895.000000,8895.000000,8895.000000,15
2011/6/10,09:50:00,8890.000000,8895.000000,8890.000000,8895.000000,6
2011/6/10,09:51:00,8900.000000,8905.000000,8900.000000,8905.000000,16
2011/6/10,09:52:00,8910.000000,8920.000000,8910.000000,8920.000000,51
2011/6/10,09:54:00,8905.000000,8905.000000,8905.000000,8905.000000,24
2011/6/10,09:55:00,8905.000000,8905.000000,8905.000000,8905.000000,2
2011/6/10,10:03:00,8890.000000,8890.000000,8890.000000,8890.000000,40
2011/6/10,10:04:00,8880.000000,8880.000000,8880.000000,8880.000000,5
2011/6/10,10:07:00,8885.000000,8885.000000,8885.000000,8885.000000,8
2011/6/10,10:09:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2011/6/10,10:10:00,8885.000000,8885.000000,8880.000000,8880.000000,16
2011/6/10,10:11:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2011/6/10,10:12:00,8875.000000,8900.000000,8875.000000,8900.000000,27
2011/6/10,10:13:00,8895.000000,8895.000000,8895.000000,8895.000000,20
2011/6/10,10:14:00,8885.000000,8885.000000,8885.000000,8885.000000,50
2011/6/10,10:16:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2011/6/10,10:18:00,8880.000000,8880.000000,8880.000000,8880.000000,25
2011/6/10,10:19:00,8885.000000,8885.000000,8885.000000,8885.000000,4
2011/6/10,10:21:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2011/6/10,10:22:00,8885.000000,8885.000000,8880.000000,8880.000000,12
2011/6/10,10:24:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2011/6/10,10:26:00,8895.000000,8900.000000,8895.000000,8900.000000,13
2011/6/10,10:31:00,8895.000000,8895.000000,8895.000000,8895.000000,20
2011/6/10,10:38:00,8895.000000,8895.000000,8890.000000,8890.000000,10
2011/6/10,10:40:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2011/6/10,10:41:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2011/6/10,10:43:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/6/10,10:44:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2011/6/10,10:50:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/10,10:52:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2011/6/10,10:53:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2011/6/10,10:54:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/6/10,10:56:00,8870.000000,8870.000000,8870.000000,8870.000000,11
2011/6/10,10:58:00,8875.000000,8880.000000,8875.000000,8880.000000,34
2011/6/10,10:59:00,8880.000000,8880.000000,8880.000000,8880.000000,34
2011/6/10,11:00:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/10,11:02:00,8880.000000,8880.000000,8880.000000,8880.000000,7
2011/6/10,11:03:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2011/6/10,11:06:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2011/6/10,11:08:00,8885.000000,8885.000000,8885.000000,8885.000000,11
2011/6/10,11:10:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2011/6/10,11:13:00,8880.000000,8880.000000,8880.000000,8880.000000,5
2011/6/10,11:14:00,8885.000000,8885.000000,8885.000000,8885.000000,10
2011/6/10,11:17:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2011/6/10,11:23:00,8880.000000,8880.000000,8880.000000,8880.000000,15
2011/6/10,11:26:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2011/6/10,11:27:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2011/6/10,11:43:00,8890.000000,8890.000000,8890.000000,8890.000000,35
2011/6/10,12:26:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2011/6/10,12:34:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/6/10,12:38:00,8885.000000,8885.000000,8885.000000,8885.000000,10
2011/6/10,12:43:00,8885.000000,8885.000000,8885.000000,8885.000000,4
2011/6/10,12:59:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/6/10,13:02:00,8890.000000,8890.000000,8885.000000,8885.000000,11
2011/6/10,13:09:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2011/6/10,13:10:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2011/6/10,13:22:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/6/10,13:25:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/10,13:26:00,8860.000000,8860.000000,8850.000000,8850.000000,11
2011/6/10,13:33:00,8850.000000,8855.000000,8850.000000,8855.000000,11
2011/6/10,13:34:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/6/10,13:35:00,8850.000000,8850.000000,8845.000000,8845.000000,11
2011/6/10,13:36:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/10,13:38:00,8850.000000,8850.000000,8845.000000,8845.000000,28
2011/6/10,13:39:00,8850.000000,8850.000000,8850.000000,8850.000000,49
2011/6/10,13:40:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2011/6/10,13:45:00,8845.000000,8845.000000,8840.000000,8840.000000,27
2011/6/10,13:46:00,8835.000000,8845.000000,8835.000000,8845.000000,15
2011/6/10,13:47:00,8850.000000,8850.000000,8845.000000,8845.000000,7
2011/6/10,13:48:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2011/6/10,13:49:00,8840.000000,8840.000000,8835.000000,8840.000000,108
2011/6/10,13:50:00,8835.000000,8840.000000,8835.000000,8840.000000,40
2011/6/10,13:51:00,8840.000000,8840.000000,8835.000000,8840.000000,30
2011/6/10,13:52:00,8840.000000,8850.000000,8840.000000,8850.000000,30
2011/6/10,13:53:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/6/10,13:54:00,8845.000000,8845.000000,8845.000000,8845.000000,32
2011/6/10,13:55:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/6/10,13:56:00,8850.000000,8850.000000,8850.000000,8850.000000,11
2011/6/10,13:57:00,8845.000000,8845.000000,8845.000000,8845.000000,11
2011/6/10,13:58:00,8840.000000,8840.000000,8840.000000,8840.000000,11
2011/6/10,13:59:00,8840.000000,8840.000000,8830.000000,8830.000000,21
2011/6/10,14:00:00,8830.000000,8835.000000,8830.000000,8835.000000,11
2011/6/10,14:01:00,8835.000000,8835.000000,8835.000000,8835.000000,20
2011/6/10,14:02:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2011/6/10,14:03:00,8830.000000,8830.000000,8825.000000,8825.000000,53
2011/6/10,14:04:00,8825.000000,8825.000000,8825.000000,8825.000000,9
2011/6/10,14:05:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/10,14:06:00,8830.000000,8830.000000,8830.000000,8830.000000,27
2011/6/10,14:07:00,8830.000000,8835.000000,8830.000000,8835.000000,30
2011/6/10,14:08:00,8840.000000,8840.000000,8835.000000,8835.000000,31
2011/6/10,14:10:00,8845.000000,8845.000000,8845.000000,8845.000000,7
2011/6/10,14:11:00,8840.000000,8840.000000,8840.000000,8840.000000,37
2011/6/10,14:12:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/10,14:13:00,8840.000000,8840.000000,8840.000000,8840.000000,79
2011/6/10,14:14:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/6/10,14:15:00,8855.000000,8855.000000,8855.000000,8855.000000,7
2011/6/10,14:16:00,8850.000000,8855.000000,8850.000000,8855.000000,93
2011/6/10,14:17:00,8855.000000,8855.000000,8855.000000,8855.000000,26
2011/6/10,14:18:00,8855.000000,8855.000000,8855.000000,8855.000000,7
2011/6/10,14:19:00,8855.000000,8855.000000,8850.000000,8850.000000,44
2011/6/10,14:20:00,8850.000000,8855.000000,8850.000000,8855.000000,10
2011/6/10,14:21:00,8850.000000,8850.000000,8850.000000,8850.000000,8
2011/6/10,14:22:00,8855.000000,8855.000000,8850.000000,8850.000000,9
2011/6/10,14:23:00,8855.000000,8855.000000,8855.000000,8855.000000,7
2011/6/10,14:24:00,8855.000000,8855.000000,8850.000000,8850.000000,20
2011/6/10,14:25:00,8845.000000,8845.000000,8845.000000,8845.000000,57
2011/6/10,14:26:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2011/6/10,14:27:00,8855.000000,8855.000000,8855.000000,8855.000000,6
2011/6/10,14:28:00,8855.000000,8865.000000,8855.000000,8865.000000,29
2011/6/10,14:29:00,8870.000000,8880.000000,8870.000000,8880.000000,53
2011/6/10,14:30:00,8880.000000,8885.000000,8875.000000,8885.000000,47
2011/6/10,14:31:00,8885.000000,8900.000000,8885.000000,8900.000000,119
2011/6/10,14:32:00,8905.000000,8905.000000,8900.000000,8900.000000,49
2011/6/10,14:33:00,8900.000000,8900.000000,8890.000000,8890.000000,49
2011/6/10,14:34:00,8890.000000,8890.000000,8890.000000,8890.000000,16
2011/6/10,14:35:00,8890.000000,8890.000000,8890.000000,8890.000000,15
2011/6/10,14:36:00,8895.000000,8895.000000,8890.000000,8890.000000,23
2011/6/10,14:37:00,8890.000000,8890.000000,8890.000000,8890.000000,19
2011/6/10,14:38:00,8890.000000,8895.000000,8890.000000,8895.000000,68
2011/6/10,14:39:00,8895.000000,8895.000000,8895.000000,8895.000000,22
2011/6/10,14:40:00,8900.000000,8900.000000,8900.000000,8900.000000,15
2011/6/10,14:41:00,8900.000000,8905.000000,8900.000000,8905.000000,11
2011/6/10,14:42:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2011/6/10,14:43:00,8895.000000,8905.000000,8895.000000,8900.000000,39
2011/6/10,14:44:00,8900.000000,8905.000000,8900.000000,8905.000000,27
2011/6/10,14:45:00,8905.000000,8905.000000,8905.000000,8905.000000,11
2011/6/10,14:46:00,8905.000000,8905.000000,8905.000000,8905.000000,20
2011/6/10,14:47:00,8905.000000,8905.000000,8905.000000,8905.000000,8
2011/6/10,14:48:00,8905.000000,8910.000000,8905.000000,8910.000000,13
2011/6/10,14:49:00,8915.000000,8915.000000,8915.000000,8915.000000,10
2011/6/10,14:50:00,8915.000000,8915.000000,8915.000000,8915.000000,16
2011/6/10,14:51:00,8915.000000,8920.000000,8915.000000,8920.000000,41
2011/6/10,14:52:00,8925.000000,8930.000000,8925.000000,8930.000000,43
2011/6/10,14:53:00,8925.000000,8925.000000,8925.000000,8925.000000,9
2011/6/10,14:54:00,8925.000000,8925.000000,8920.000000,8925.000000,48
2011/6/10,14:55:00,8920.000000,8925.000000,8920.000000,8920.000000,22
2011/6/10,14:56:00,8920.000000,8920.000000,8920.000000,8920.000000,7
2011/6/10,14:57:00,8920.000000,8920.000000,8920.000000,8920.000000,14
2011/6/10,14:58:00,8920.000000,8920.000000,8915.000000,8915.000000,44
2011/6/10,14:59:00,8915.000000,8915.000000,8915.000000,8915.000000,3
2011/6/10,15:00:00,8915.000000,8915.000000,8915.000000,8915.000000,10
2011/6/10,15:02:00,8910.000000,8910.000000,8910.000000,8910.000000,10
2011/6/10,15:03:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2011/6/10,15:05:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2011/6/10,15:09:00,8905.000000,8905.000000,8905.000000,8905.000000,2
2011/6/10,15:10:00,8905.000000,8905.000000,8905.000000,8905.000000,10
2011/6/10,15:12:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2011/6/10,15:14:00,8900.000000,8900.000000,8895.000000,8895.000000,16
2011/6/10,15:15:00,8885.000000,8885.000000,8885.000000,8885.000000,18
2011/6/10,15:23:00,8895.000000,8895.000000,8895.000000,8895.000000,21
2011/6/10,15:30:00,8895.000000,8895.000000,8895.000000,8895.000000,12
2011/6/10,16:50:00,8920.000000,8920.000000,8920.000000,8920.000000,10
2011/6/10,20:20:00,8895.000000,8895.000000,8895.000000,8895.000000,6
2011/6/10,20:33:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/6/10,20:34:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2011/6/10,21:55:00,8895.000000,8895.000000,8895.000000,8895.000000,5
2011/6/10,21:56:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2011/6/10,22:07:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/6/10,22:42:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2011/6/14,01:52:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2011/6/14,09:05:00,8895.000000,8895.000000,8895.000000,8895.000000,13
2011/6/14,09:08:00,8895.000000,8895.000000,8895.000000,8895.000000,7
2011/6/14,09:11:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/6/14,09:19:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/6/14,09:20:00,8890.000000,8890.000000,8890.000000,8890.000000,4
2011/6/14,09:21:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/6/14,09:22:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/6/14,09:23:00,8885.000000,8885.000000,8885.000000,8885.000000,5
2011/6/14,09:24:00,8880.000000,8880.000000,8880.000000,8880.000000,40
2011/6/14,09:25:00,8875.000000,8875.000000,8875.000000,8875.000000,37
2011/6/14,09:26:00,8870.000000,8870.000000,8865.000000,8865.000000,103
2011/6/14,09:27:00,8860.000000,8860.000000,8860.000000,8860.000000,18
2011/6/14,09:28:00,8855.000000,8860.000000,8850.000000,8860.000000,101
2011/6/14,09:29:00,8855.000000,8855.000000,8850.000000,8850.000000,21
2011/6/14,09:30:00,8855.000000,8855.000000,8850.000000,8855.000000,25
2011/6/14,09:31:00,8855.000000,8865.000000,8855.000000,8865.000000,52
2011/6/14,09:32:00,8870.000000,8870.000000,8865.000000,8865.000000,80
2011/6/14,09:33:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2011/6/14,09:34:00,8870.000000,8875.000000,8870.000000,8870.000000,29
2011/6/14,09:35:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2011/6/14,09:36:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/6/14,09:37:00,8885.000000,8895.000000,8885.000000,8890.000000,100
2011/6/14,09:38:00,8890.000000,8895.000000,8885.000000,8895.000000,89
2011/6/14,09:39:00,8895.000000,8895.000000,8895.000000,8895.000000,22
2011/6/14,09:40:00,8895.000000,8900.000000,8895.000000,8900.000000,69
2011/6/14,09:42:00,8905.000000,8910.000000,8905.000000,8910.000000,91
2011/6/14,09:43:00,8910.000000,8910.000000,8905.000000,8910.000000,93
2011/6/14,09:45:00,8905.000000,8905.000000,8905.000000,8905.000000,4
2011/6/14,09:46:00,8905.000000,8910.000000,8905.000000,8910.000000,49
2011/6/14,09:47:00,8910.000000,8910.000000,8905.000000,8905.000000,50
2011/6/14,09:49:00,8905.000000,8905.000000,8905.000000,8905.000000,9
2011/6/14,09:50:00,8905.000000,8910.000000,8905.000000,8905.000000,18
2011/6/14,09:52:00,8910.000000,8910.000000,8910.000000,8910.000000,18
2011/6/14,09:53:00,8915.000000,8920.000000,8915.000000,8920.000000,41
2011/6/14,09:54:00,8915.000000,8925.000000,8915.000000,8925.000000,86
2011/6/14,09:55:00,8930.000000,8935.000000,8930.000000,8935.000000,16
2011/6/14,09:56:00,8940.000000,8940.000000,8940.000000,8940.000000,66
2011/6/14,09:57:00,8940.000000,8940.000000,8930.000000,8940.000000,29
2011/6/14,09:58:00,8940.000000,8940.000000,8935.000000,8940.000000,40
2011/6/14,09:59:00,8945.000000,8965.000000,8940.000000,8955.000000,195
2011/6/14,10:00:00,8955.000000,8960.000000,8950.000000,8950.000000,18
2011/6/14,10:02:00,8955.000000,8965.000000,8950.000000,8965.000000,46
2011/6/14,10:03:00,8965.000000,8965.000000,8955.000000,8955.000000,54
2011/6/14,10:04:00,8965.000000,8970.000000,8955.000000,8965.000000,149
2011/6/14,10:05:00,8970.000000,8975.000000,8965.000000,8975.000000,135
2011/6/14,10:06:00,8980.000000,8980.000000,8980.000000,8980.000000,31
2011/6/14,10:07:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/14,10:08:00,8975.000000,8975.000000,8965.000000,8965.000000,30
2011/6/14,10:09:00,8965.000000,8965.000000,8965.000000,8965.000000,25
2011/6/14,10:10:00,8975.000000,8975.000000,8970.000000,8970.000000,10
2011/6/14,10:11:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/14,10:12:00,8975.000000,8980.000000,8970.000000,8970.000000,26
2011/6/14,10:13:00,8965.000000,8965.000000,8965.000000,8965.000000,5
2011/6/14,10:17:00,8965.000000,8965.000000,8950.000000,8955.000000,88
2011/6/14,10:18:00,8955.000000,8955.000000,8955.000000,8955.000000,1
2011/6/14,10:19:00,8960.000000,8965.000000,8960.000000,8965.000000,41
2011/6/14,10:20:00,8970.000000,8970.000000,8970.000000,8970.000000,4
2011/6/14,10:21:00,8965.000000,8965.000000,8965.000000,8965.000000,60
2011/6/14,10:22:00,8970.000000,8970.000000,8965.000000,8970.000000,40
2011/6/14,10:23:00,8970.000000,8970.000000,8970.000000,8970.000000,11
2011/6/14,10:24:00,8975.000000,8975.000000,8970.000000,8970.000000,22
2011/6/14,10:25:00,8970.000000,8970.000000,8970.000000,8970.000000,34
2011/6/14,10:26:00,8975.000000,8980.000000,8975.000000,8980.000000,29
2011/6/14,10:27:00,8980.000000,8980.000000,8980.000000,8980.000000,15
2011/6/14,10:28:00,8980.000000,8985.000000,8980.000000,8985.000000,18
2011/6/14,10:29:00,8985.000000,8985.000000,8985.000000,8985.000000,45
2011/6/14,10:30:00,8980.000000,8980.000000,8970.000000,8970.000000,22
2011/6/14,10:31:00,8975.000000,8980.000000,8975.000000,8980.000000,15
2011/6/14,10:32:00,8985.000000,8990.000000,8985.000000,8985.000000,49
2011/6/14,10:33:00,8990.000000,8990.000000,8990.000000,8990.000000,51
2011/6/14,10:34:00,8995.000000,9005.000000,8995.000000,9005.000000,121
2011/6/14,10:35:00,9010.000000,9015.000000,9010.000000,9015.000000,23
2011/6/14,10:36:00,9015.000000,9015.000000,9010.000000,9010.000000,26
2011/6/14,10:37:00,9010.000000,9010.000000,9010.000000,9010.000000,31
2011/6/14,10:38:00,9015.000000,9015.000000,9010.000000,9010.000000,2
2011/6/14,10:39:00,9005.000000,9015.000000,9005.000000,9015.000000,126
2011/6/14,10:40:00,9015.000000,9020.000000,9015.000000,9020.000000,58
2011/6/14,10:41:00,9020.000000,9025.000000,9015.000000,9015.000000,28
2011/6/14,10:42:00,9010.000000,9015.000000,9005.000000,9015.000000,18
2011/6/14,10:43:00,9020.000000,9020.000000,9010.000000,9010.000000,7
2011/6/14,10:44:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/14,10:45:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/14,10:46:00,9025.000000,9035.000000,9025.000000,9035.000000,37
2011/6/14,10:47:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/14,10:48:00,9030.000000,9030.000000,9025.000000,9025.000000,21
2011/6/14,10:49:00,9020.000000,9025.000000,9020.000000,9025.000000,14
2011/6/14,10:50:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,10:51:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2011/6/14,10:52:00,9030.000000,9030.000000,9030.000000,9030.000000,35
2011/6/14,10:53:00,9020.000000,9025.000000,9015.000000,9015.000000,12
2011/6/14,10:54:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2011/6/14,10:55:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/6/14,10:56:00,9025.000000,9025.000000,9020.000000,9020.000000,26
2011/6/14,10:58:00,9030.000000,9035.000000,9025.000000,9025.000000,8
2011/6/14,10:59:00,9030.000000,9030.000000,9020.000000,9020.000000,16
2011/6/14,11:00:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2011/6/14,11:01:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,11:02:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,11:03:00,9025.000000,9025.000000,9025.000000,9025.000000,25
2011/6/14,11:04:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2011/6/14,11:05:00,9035.000000,9035.000000,9030.000000,9030.000000,18
2011/6/14,11:07:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,11:08:00,9035.000000,9035.000000,9030.000000,9030.000000,11
2011/6/14,11:09:00,9010.000000,9020.000000,9010.000000,9020.000000,25
2011/6/14,11:11:00,9020.000000,9020.000000,9010.000000,9010.000000,9
2011/6/14,11:13:00,9020.000000,9020.000000,9020.000000,9020.000000,6
2011/6/14,11:14:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,11:17:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,11:18:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,11:19:00,9020.000000,9025.000000,9020.000000,9025.000000,10
2011/6/14,11:20:00,9035.000000,9035.000000,9030.000000,9030.000000,2
2011/6/14,11:23:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:26:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:28:00,9020.000000,9020.000000,9020.000000,9020.000000,19
2011/6/14,11:29:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,11:32:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,11:35:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,11:38:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:41:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:44:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:47:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:50:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:53:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:56:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,11:57:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,11:59:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:02:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:05:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:08:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,12:11:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:14:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:17:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:20:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:23:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:26:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:29:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:32:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:35:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:38:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:41:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:44:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:47:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:50:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:53:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:56:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,12:59:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,13:01:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/14,13:03:00,9035.000000,9035.000000,9030.000000,9030.000000,2
2011/6/14,13:04:00,9025.000000,9025.000000,9025.000000,9025.000000,15
2011/6/14,13:06:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,13:09:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,13:12:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,13:15:00,9030.000000,9030.000000,9020.000000,9020.000000,11
2011/6/14,13:16:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2011/6/14,13:18:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,13:21:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,13:24:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,13:27:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,13:28:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,13:29:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/14,13:30:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,13:31:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/14,13:32:00,9020.000000,9020.000000,9020.000000,9020.000000,6
2011/6/14,13:33:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,13:36:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,13:39:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,13:42:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,13:44:00,9020.000000,9025.000000,9020.000000,9025.000000,11
2011/6/14,13:45:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,13:46:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/6/14,13:47:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,13:48:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,13:50:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2011/6/14,13:51:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/14,13:53:00,9005.000000,9005.000000,9000.000000,9000.000000,3
2011/6/14,13:54:00,9015.000000,9015.000000,9005.000000,9005.000000,4
2011/6/14,13:57:00,9005.000000,9015.000000,9005.000000,9015.000000,3
2011/6/14,13:58:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2011/6/14,14:00:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,14:01:00,9020.000000,9030.000000,9020.000000,9030.000000,13
2011/6/14,14:02:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,14:03:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/14,14:06:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2011/6/14,14:08:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2011/6/14,14:09:00,9030.000000,9030.000000,9025.000000,9025.000000,2
2011/6/14,14:10:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2011/6/14,14:12:00,9030.000000,9030.000000,9030.000000,9030.000000,37
2011/6/14,14:13:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2011/6/14,14:14:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/6/14,14:15:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2011/6/14,14:17:00,9040.000000,9045.000000,9040.000000,9040.000000,308
2011/6/14,14:18:00,9045.000000,9045.000000,9040.000000,9040.000000,2
2011/6/14,14:20:00,9040.000000,9040.000000,9035.000000,9035.000000,26
2011/6/14,14:21:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/14,14:22:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2011/6/14,14:23:00,9040.000000,9040.000000,9040.000000,9040.000000,11
2011/6/14,14:24:00,9035.000000,9040.000000,9035.000000,9040.000000,2
2011/6/14,14:27:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,14:30:00,9035.000000,9040.000000,9035.000000,9040.000000,11
2011/6/14,14:31:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2011/6/14,14:32:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2011/6/14,14:33:00,9030.000000,9030.000000,9020.000000,9020.000000,45
2011/6/14,14:35:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2011/6/14,14:36:00,9020.000000,9025.000000,9020.000000,9025.000000,4
2011/6/14,14:37:00,9025.000000,9025.000000,9015.000000,9015.000000,7
2011/6/14,14:38:00,9020.000000,9025.000000,9020.000000,9020.000000,3
2011/6/14,14:39:00,9020.000000,9025.000000,9020.000000,9025.000000,4
2011/6/14,14:40:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2011/6/14,14:41:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/14,14:42:00,9030.000000,9030.000000,9025.000000,9030.000000,21
2011/6/14,14:43:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2011/6/14,14:44:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2011/6/14,14:45:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,14:47:00,9010.000000,9010.000000,9010.000000,9010.000000,28
2011/6/14,14:48:00,9010.000000,9015.000000,9010.000000,9015.000000,5
2011/6/14,14:49:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2011/6/14,14:51:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,14:52:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/14,14:53:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2011/6/14,14:54:00,9010.000000,9015.000000,9010.000000,9015.000000,29
2011/6/14,14:55:00,9015.000000,9015.000000,9015.000000,9015.000000,19
2011/6/14,14:56:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/6/14,14:57:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,15:00:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,15:03:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,15:06:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,15:08:00,9020.000000,9020.000000,9020.000000,9020.000000,14
2011/6/14,15:09:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2011/6/14,15:10:00,9020.000000,9025.000000,9015.000000,9015.000000,21
2011/6/14,15:11:00,9020.000000,9020.000000,9020.000000,9020.000000,6
2011/6/14,15:12:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,15:14:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,15:15:00,9020.000000,9020.000000,9020.000000,9020.000000,7
2011/6/14,15:16:00,9020.000000,9020.000000,9015.000000,9015.000000,9
2011/6/14,15:18:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,15:21:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2011/6/14,15:22:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/14,15:23:00,9020.000000,9020.000000,9000.000000,9000.000000,24
2011/6/14,15:24:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/14,15:30:00,8980.000000,8980.000000,8980.000000,8980.000000,14
2011/6/14,18:49:00,9030.000000,9030.000000,8975.000000,8975.000000,2
2011/6/15,09:00:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2011/6/15,09:01:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2011/6/15,09:03:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/6/15,09:21:00,9000.000000,9000.000000,8995.000000,8995.000000,10
2011/6/15,09:24:00,8995.000000,8995.000000,8995.000000,8995.000000,10
2011/6/15,09:28:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/15,09:30:00,9000.000000,9000.000000,9000.000000,9000.000000,30
2011/6/15,09:31:00,9000.000000,9000.000000,8990.000000,8990.000000,28
2011/6/15,09:32:00,8970.000000,9000.000000,8970.000000,9000.000000,17
2011/6/15,09:33:00,9005.000000,9015.000000,9005.000000,9015.000000,16
2011/6/15,09:37:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/15,09:41:00,9000.000000,9000.000000,8995.000000,8995.000000,50
2011/6/15,09:42:00,9000.000000,9000.000000,9000.000000,9000.000000,6
2011/6/15,09:43:00,8995.000000,8995.000000,8995.000000,8995.000000,10
2011/6/15,09:44:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2011/6/15,09:45:00,8990.000000,8990.000000,8990.000000,8990.000000,23
2011/6/15,09:46:00,8990.000000,8990.000000,8990.000000,8990.000000,15
2011/6/15,09:48:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2011/6/15,09:52:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/15,09:53:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/15,09:54:00,8980.000000,8980.000000,8980.000000,8980.000000,13
2011/6/15,09:55:00,8980.000000,8980.000000,8975.000000,8975.000000,101
2011/6/15,09:57:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2011/6/15,09:58:00,8980.000000,8980.000000,8975.000000,8980.000000,61
2011/6/15,09:59:00,8985.000000,8990.000000,8985.000000,8990.000000,41
2011/6/15,10:01:00,8995.000000,8995.000000,8995.000000,8995.000000,12
2011/6/15,10:02:00,8995.000000,8995.000000,8990.000000,8990.000000,2
2011/6/15,10:04:00,8995.000000,8995.000000,8995.000000,8995.000000,10
2011/6/15,10:05:00,8995.000000,9000.000000,8995.000000,9000.000000,80
2011/6/15,10:08:00,8995.000000,9000.000000,8995.000000,9000.000000,3
2011/6/15,10:11:00,8995.000000,9000.000000,8995.000000,9000.000000,6
2011/6/15,10:13:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2011/6/15,10:15:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/15,10:16:00,8995.000000,9000.000000,8995.000000,8995.000000,35
2011/6/15,10:17:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2011/6/15,10:18:00,8995.000000,8995.000000,8995.000000,8995.000000,37
2011/6/15,10:20:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/6/15,10:21:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/15,10:24:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/15,10:28:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/15,10:29:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/15,10:30:00,9000.000000,9010.000000,9000.000000,9010.000000,135
2011/6/15,10:31:00,9015.000000,9015.000000,9015.000000,9015.000000,30
2011/6/15,10:32:00,9015.000000,9015.000000,9000.000000,9000.000000,26
2011/6/15,10:34:00,9005.000000,9010.000000,9005.000000,9010.000000,21
2011/6/15,10:35:00,9005.000000,9010.000000,9005.000000,9010.000000,9
2011/6/15,10:37:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2011/6/15,10:41:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/6/15,10:44:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/15,10:47:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/6/15,10:48:00,9000.000000,9000.000000,8995.000000,8995.000000,28
2011/6/15,10:49:00,8995.000000,8995.000000,8990.000000,8990.000000,2
2011/6/15,10:50:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/15,10:54:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/6/15,10:57:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2011/6/15,11:00:00,8990.000000,8990.000000,8990.000000,8990.000000,3
2011/6/15,11:01:00,8995.000000,8995.000000,8995.000000,8995.000000,7
2011/6/15,11:03:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/15,11:04:00,8995.000000,8995.000000,8995.000000,8995.000000,10
2011/6/15,11:06:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/15,11:09:00,8995.000000,8995.000000,8995.000000,8995.000000,30
2011/6/15,11:10:00,8985.000000,8990.000000,8980.000000,8985.000000,114
2011/6/15,11:11:00,8975.000000,8980.000000,8975.000000,8980.000000,18
2011/6/15,11:13:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/6/15,11:15:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:16:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/15,11:17:00,8965.000000,8965.000000,8955.000000,8965.000000,173
2011/6/15,11:18:00,8965.000000,8965.000000,8960.000000,8960.000000,43
2011/6/15,11:19:00,8965.000000,8970.000000,8965.000000,8970.000000,4
2011/6/15,11:20:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2011/6/15,11:21:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2011/6/15,11:22:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2011/6/15,11:23:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:26:00,8970.000000,8970.000000,8970.000000,8970.000000,3
2011/6/15,11:29:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/15,11:32:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/15,11:36:00,8970.000000,8970.000000,8965.000000,8965.000000,45
2011/6/15,11:39:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:42:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:45:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:49:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2011/6/15,11:50:00,8975.000000,8980.000000,8975.000000,8980.000000,26
2011/6/15,11:52:00,8980.000000,8980.000000,8975.000000,8980.000000,10
2011/6/15,11:53:00,8980.000000,8980.000000,8980.000000,8980.000000,11
2011/6/15,11:54:00,8980.000000,8985.000000,8980.000000,8985.000000,20
2011/6/15,11:59:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/6/15,12:38:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/6/15,12:39:00,8985.000000,8985.000000,8985.000000,8985.000000,2
2011/6/15,12:58:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2011/6/15,13:00:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2011/6/15,13:01:00,8980.000000,8985.000000,8975.000000,8975.000000,52
2011/6/15,13:02:00,8975.000000,8975.000000,8975.000000,8975.000000,2
2011/6/15,13:05:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2011/6/15,13:07:00,8970.000000,8975.000000,8970.000000,8975.000000,2
2011/6/15,13:09:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2011/6/15,13:36:00,8960.000000,8960.000000,8960.000000,8960.000000,14
2011/6/15,13:37:00,8960.000000,8960.000000,8950.000000,8950.000000,11
2011/6/15,13:40:00,8960.000000,8960.000000,8960.000000,8960.000000,5
2011/6/15,13:41:00,8955.000000,8955.000000,8955.000000,8955.000000,2
2011/6/15,13:42:00,8955.000000,8965.000000,8955.000000,8965.000000,16
2011/6/15,13:44:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2011/6/15,13:46:00,8960.000000,8960.000000,8960.000000,8960.000000,7
2011/6/15,13:47:00,8960.000000,8960.000000,8950.000000,8950.000000,41
2011/6/15,13:48:00,8955.000000,8960.000000,8955.000000,8960.000000,23
2011/6/15,13:49:00,8960.000000,8960.000000,8960.000000,8960.000000,6
2011/6/15,13:50:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/6/15,13:51:00,8955.000000,8960.000000,8955.000000,8960.000000,7
2011/6/15,13:52:00,8955.000000,8955.000000,8950.000000,8950.000000,12
2011/6/15,13:53:00,8950.000000,8950.000000,8945.000000,8945.000000,13
2011/6/15,13:54:00,8945.000000,8945.000000,8940.000000,8940.000000,19
2011/6/15,13:55:00,8945.000000,8945.000000,8940.000000,8940.000000,7
2011/6/15,13:56:00,8940.000000,8940.000000,8935.000000,8935.000000,33
2011/6/15,13:57:00,8935.000000,8940.000000,8935.000000,8940.000000,8
2011/6/15,13:58:00,8940.000000,8940.000000,8935.000000,8935.000000,80
2011/6/15,13:59:00,8940.000000,8950.000000,8940.000000,8950.000000,32
2011/6/15,14:00:00,8945.000000,8945.000000,8945.000000,8945.000000,18
2011/6/15,14:01:00,8950.000000,8950.000000,8950.000000,8950.000000,4
2011/6/15,14:02:00,8950.000000,8950.000000,8945.000000,8945.000000,7
2011/6/15,14:03:00,8945.000000,8945.000000,8945.000000,8945.000000,6
2011/6/15,14:04:00,8945.000000,8950.000000,8945.000000,8950.000000,2
2011/6/15,14:06:00,8950.000000,8950.000000,8950.000000,8950.000000,4
2011/6/15,14:07:00,8945.000000,8945.000000,8945.000000,8945.000000,6
2011/6/15,14:08:00,8950.000000,8955.000000,8950.000000,8955.000000,10
2011/6/15,14:09:00,8955.000000,8955.000000,8955.000000,8955.000000,8
2011/6/15,14:10:00,8955.000000,8955.000000,8955.000000,8955.000000,36
2011/6/15,14:11:00,8955.000000,8955.000000,8950.000000,8950.000000,40
2011/6/15,14:12:00,8950.000000,8950.000000,8945.000000,8945.000000,9
2011/6/15,14:13:00,8945.000000,8950.000000,8945.000000,8950.000000,14
2011/6/15,14:14:00,8945.000000,8965.000000,8945.000000,8965.000000,48
2011/6/15,14:15:00,8960.000000,8975.000000,8960.000000,8975.000000,37
2011/6/15,14:16:00,8975.000000,8975.000000,8975.000000,8975.000000,31
2011/6/15,14:17:00,8975.000000,8975.000000,8975.000000,8975.000000,36
2011/6/15,14:18:00,8975.000000,8980.000000,8975.000000,8975.000000,56
2011/6/15,14:19:00,8975.000000,8980.000000,8975.000000,8975.000000,8
2011/6/15,14:20:00,8970.000000,8970.000000,8970.000000,8970.000000,9
2011/6/15,14:21:00,8970.000000,8975.000000,8970.000000,8975.000000,7
2011/6/15,14:22:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2011/6/15,14:24:00,8965.000000,8970.000000,8965.000000,8965.000000,37
2011/6/15,14:26:00,8965.000000,8965.000000,8960.000000,8960.000000,16
2011/6/15,14:27:00,8960.000000,8960.000000,8960.000000,8960.000000,5
2011/6/15,14:28:00,8965.000000,8965.000000,8960.000000,8960.000000,14
2011/6/15,14:29:00,8960.000000,8960.000000,8960.000000,8960.000000,17
2011/6/15,14:30:00,8960.000000,8965.000000,8960.000000,8965.000000,8
2011/6/15,14:31:00,8960.000000,8960.000000,8960.000000,8960.000000,5
2011/6/15,14:32:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2011/6/15,14:33:00,8960.000000,8960.000000,8960.000000,8960.000000,10
2011/6/15,14:34:00,8960.000000,8960.000000,8960.000000,8960.000000,16
2011/6/15,14:35:00,8960.000000,8960.000000,8955.000000,8955.000000,24
2011/6/15,14:36:00,8950.000000,8950.000000,8950.000000,8950.000000,14
2011/6/15,14:37:00,8950.000000,8955.000000,8950.000000,8955.000000,6
2011/6/15,14:38:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2011/6/15,14:39:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2011/6/15,14:40:00,8945.000000,8950.000000,8940.000000,8940.000000,15
2011/6/15,14:41:00,8940.000000,8945.000000,8940.000000,8945.000000,18
2011/6/15,14:43:00,8940.000000,8945.000000,8940.000000,8945.000000,19
2011/6/15,14:44:00,8950.000000,8950.000000,8950.000000,8950.000000,4
2011/6/15,14:45:00,8945.000000,8945.000000,8945.000000,8945.000000,12
2011/6/15,14:46:00,8945.000000,8945.000000,8945.000000,8945.000000,30
2011/6/15,14:48:00,8940.000000,8940.000000,8935.000000,8935.000000,41
2011/6/15,14:49:00,8935.000000,8935.000000,8935.000000,8935.000000,16
2011/6/15,14:50:00,8935.000000,8940.000000,8935.000000,8935.000000,14
2011/6/15,14:51:00,8930.000000,8930.000000,8930.000000,8930.000000,22
2011/6/15,14:52:00,8935.000000,8935.000000,8930.000000,8930.000000,25
2011/6/15,14:53:00,8930.000000,8930.000000,8930.000000,8930.000000,12
2011/6/15,14:54:00,8935.000000,8935.000000,8935.000000,8935.000000,30
2011/6/15,14:55:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2011/6/15,14:57:00,8935.000000,8935.000000,8930.000000,8930.000000,19
2011/6/15,14:58:00,8930.000000,8930.000000,8930.000000,8930.000000,10
2011/6/15,14:59:00,8930.000000,8930.000000,8925.000000,8925.000000,31
2011/6/15,15:00:00,8925.000000,8930.000000,8925.000000,8930.000000,14
2011/6/15,15:01:00,8930.000000,8930.000000,8925.000000,8930.000000,15
2011/6/15,15:02:00,8925.000000,8925.000000,8925.000000,8925.000000,4
2011/6/15,15:03:00,8930.000000,8935.000000,8925.000000,8925.000000,12
2011/6/15,15:05:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2011/6/15,15:06:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/15,15:08:00,8930.000000,8930.000000,8925.000000,8925.000000,8
2011/6/15,15:10:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2011/6/15,15:12:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2011/6/15,15:14:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2011/6/15,15:16:00,8925.000000,8930.000000,8925.000000,8930.000000,24
2011/6/15,15:17:00,8925.000000,8925.000000,8925.000000,8925.000000,25
2011/6/15,15:18:00,8925.000000,8925.000000,8925.000000,8925.000000,11
2011/6/15,15:19:00,8930.000000,8930.000000,8925.000000,8925.000000,2
2011/6/15,15:21:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/15,15:23:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/15,15:24:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/15,15:25:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/15,15:30:00,8925.000000,8925.000000,8925.000000,8925.000000,4
2011/6/15,17:36:00,8890.000000,8890.000000,8890.000000,8890.000000,15
2011/6/16,00:33:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/6/16,00:34:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/16,01:36:00,8840.000000,8840.000000,8835.000000,8835.000000,17
2011/6/16,09:01:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/16,09:12:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/6/16,09:16:00,8865.000000,8865.000000,8865.000000,8865.000000,15
2011/6/16,09:18:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2011/6/16,09:22:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2011/6/16,09:26:00,8855.000000,8860.000000,8855.000000,8860.000000,11
2011/6/16,09:30:00,8855.000000,8855.000000,8855.000000,8855.000000,11
2011/6/16,09:31:00,8855.000000,8855.000000,8855.000000,8855.000000,29
2011/6/16,09:32:00,8850.000000,8860.000000,8850.000000,8850.000000,77
2011/6/16,09:33:00,8860.000000,8860.000000,8855.000000,8855.000000,28
2011/6/16,09:34:00,8850.000000,8850.000000,8850.000000,8850.000000,40
2011/6/16,09:35:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/16,09:36:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2011/6/16,09:37:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/16,09:38:00,8835.000000,8835.000000,8835.000000,8835.000000,15
2011/6/16,09:40:00,8840.000000,8840.000000,8840.000000,8840.000000,17
2011/6/16,09:42:00,8840.000000,8840.000000,8835.000000,8835.000000,28
2011/6/16,09:43:00,8835.000000,8840.000000,8835.000000,8840.000000,7
2011/6/16,09:44:00,8840.000000,8840.000000,8840.000000,8840.000000,11
2011/6/16,09:45:00,8835.000000,8840.000000,8835.000000,8835.000000,31
2011/6/16,09:46:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,09:47:00,8840.000000,8840.000000,8835.000000,8835.000000,21
2011/6/16,09:48:00,8835.000000,8840.000000,8835.000000,8835.000000,40
2011/6/16,09:49:00,8835.000000,8845.000000,8835.000000,8845.000000,16
2011/6/16,09:50:00,8850.000000,8850.000000,8845.000000,8845.000000,6
2011/6/16,09:51:00,8845.000000,8850.000000,8840.000000,8840.000000,74
2011/6/16,09:52:00,8840.000000,8850.000000,8840.000000,8845.000000,21
2011/6/16,09:53:00,8850.000000,8850.000000,8845.000000,8845.000000,7
2011/6/16,09:54:00,8850.000000,8855.000000,8845.000000,8845.000000,12
2011/6/16,09:55:00,8860.000000,8860.000000,8850.000000,8850.000000,77
2011/6/16,09:56:00,8850.000000,8860.000000,8850.000000,8855.000000,9
2011/6/16,09:57:00,8855.000000,8855.000000,8855.000000,8855.000000,6
2011/6/16,09:58:00,8860.000000,8860.000000,8850.000000,8855.000000,26
2011/6/16,09:59:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/6/16,10:00:00,8850.000000,8855.000000,8850.000000,8855.000000,7
2011/6/16,10:01:00,8855.000000,8855.000000,8850.000000,8855.000000,8
2011/6/16,10:02:00,8855.000000,8855.000000,8855.000000,8855.000000,9
2011/6/16,10:03:00,8850.000000,8860.000000,8850.000000,8860.000000,33
2011/6/16,10:04:00,8855.000000,8860.000000,8855.000000,8860.000000,42
2011/6/16,10:05:00,8860.000000,8865.000000,8860.000000,8860.000000,21
2011/6/16,10:06:00,8860.000000,8870.000000,8855.000000,8865.000000,139
2011/6/16,10:07:00,8860.000000,8865.000000,8855.000000,8855.000000,7
2011/6/16,10:08:00,8860.000000,8860.000000,8850.000000,8850.000000,48
2011/6/16,10:09:00,8850.000000,8850.000000,8845.000000,8845.000000,35
2011/6/16,10:10:00,8845.000000,8850.000000,8840.000000,8840.000000,47
2011/6/16,10:11:00,8840.000000,8840.000000,8835.000000,8835.000000,32
2011/6/16,10:12:00,8840.000000,8840.000000,8840.000000,8840.000000,106
2011/6/16,10:13:00,8840.000000,8840.000000,8835.000000,8835.000000,12
2011/6/16,10:14:00,8840.000000,8840.000000,8835.000000,8840.000000,105
2011/6/16,10:15:00,8840.000000,8845.000000,8840.000000,8840.000000,22
2011/6/16,10:16:00,8835.000000,8840.000000,8835.000000,8840.000000,17
2011/6/16,10:17:00,8840.000000,8845.000000,8840.000000,8845.000000,59
2011/6/16,10:18:00,8840.000000,8845.000000,8840.000000,8845.000000,10
2011/6/16,10:19:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,10:20:00,8840.000000,8845.000000,8840.000000,8845.000000,7
2011/6/16,10:21:00,8840.000000,8850.000000,8840.000000,8850.000000,15
2011/6/16,10:22:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/6/16,10:23:00,8850.000000,8850.000000,8845.000000,8850.000000,15
2011/6/16,10:24:00,8850.000000,8855.000000,8850.000000,8850.000000,64
2011/6/16,10:25:00,8850.000000,8855.000000,8850.000000,8850.000000,12
2011/6/16,10:26:00,8850.000000,8855.000000,8850.000000,8855.000000,7
2011/6/16,10:27:00,8860.000000,8860.000000,8855.000000,8860.000000,44
2011/6/16,10:28:00,8860.000000,8870.000000,8860.000000,8865.000000,17
2011/6/16,10:29:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/6/16,10:30:00,8865.000000,8870.000000,8865.000000,8870.000000,24
2011/6/16,10:31:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/6/16,10:32:00,8870.000000,8870.000000,8860.000000,8860.000000,45
2011/6/16,10:33:00,8865.000000,8865.000000,8860.000000,8860.000000,29
2011/6/16,10:34:00,8860.000000,8860.000000,8860.000000,8860.000000,6
2011/6/16,10:35:00,8860.000000,8860.000000,8860.000000,8860.000000,11
2011/6/16,10:36:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/6/16,10:37:00,8865.000000,8865.000000,8860.000000,8860.000000,9
2011/6/16,10:38:00,8865.000000,8870.000000,8865.000000,8865.000000,6
2011/6/16,10:39:00,8865.000000,8865.000000,8860.000000,8865.000000,89
2011/6/16,10:40:00,8860.000000,8865.000000,8860.000000,8865.000000,88
2011/6/16,10:41:00,8865.000000,8870.000000,8860.000000,8870.000000,147
2011/6/16,10:42:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/6/16,10:43:00,8860.000000,8865.000000,8855.000000,8860.000000,21
2011/6/16,10:44:00,8860.000000,8860.000000,8855.000000,8855.000000,14
2011/6/16,10:45:00,8860.000000,8860.000000,8855.000000,8855.000000,6
2011/6/16,10:46:00,8855.000000,8875.000000,8855.000000,8870.000000,120
2011/6/16,10:47:00,8875.000000,8875.000000,8865.000000,8865.000000,51
2011/6/16,10:48:00,8870.000000,8870.000000,8865.000000,8865.000000,56
2011/6/16,10:49:00,8865.000000,8870.000000,8865.000000,8870.000000,62
2011/6/16,10:50:00,8870.000000,8875.000000,8870.000000,8875.000000,76
2011/6/16,10:51:00,8870.000000,8875.000000,8870.000000,8875.000000,61
2011/6/16,10:52:00,8870.000000,8875.000000,8870.000000,8870.000000,34
2011/6/16,10:53:00,8870.000000,8875.000000,8870.000000,8870.000000,9
2011/6/16,10:54:00,8875.000000,8880.000000,8875.000000,8880.000000,26
2011/6/16,10:55:00,8875.000000,8880.000000,8870.000000,8875.000000,142
2011/6/16,10:56:00,8875.000000,8875.000000,8870.000000,8870.000000,17
2011/6/16,10:57:00,8875.000000,8875.000000,8865.000000,8870.000000,21
2011/6/16,10:58:00,8865.000000,8870.000000,8865.000000,8870.000000,102
2011/6/16,10:59:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2011/6/16,11:00:00,8865.000000,8870.000000,8865.000000,8870.000000,62
2011/6/16,11:01:00,8870.000000,8870.000000,8870.000000,8870.000000,7
2011/6/16,11:02:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2011/6/16,11:03:00,8870.000000,8875.000000,8865.000000,8865.000000,19
2011/6/16,11:04:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/6/16,11:05:00,8865.000000,8870.000000,8865.000000,8865.000000,125
2011/6/16,11:06:00,8870.000000,8870.000000,8865.000000,8865.000000,39
2011/6/16,11:07:00,8870.000000,8870.000000,8865.000000,8870.000000,25
2011/6/16,11:08:00,8865.000000,8870.000000,8865.000000,8870.000000,15
2011/6/16,11:09:00,8855.000000,8865.000000,8855.000000,8860.000000,22
2011/6/16,11:10:00,8855.000000,8860.000000,8855.000000,8855.000000,16
2011/6/16,11:11:00,8850.000000,8855.000000,8850.000000,8855.000000,6
2011/6/16,11:12:00,8855.000000,8855.000000,8855.000000,8855.000000,6
2011/6/16,11:13:00,8850.000000,8855.000000,8850.000000,8850.000000,7
2011/6/16,11:14:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/6/16,11:15:00,8855.000000,8855.000000,8850.000000,8850.000000,6
2011/6/16,11:16:00,8850.000000,8850.000000,8840.000000,8840.000000,56
2011/6/16,11:17:00,8840.000000,8840.000000,8835.000000,8835.000000,19
2011/6/16,11:18:00,8835.000000,8840.000000,8835.000000,8835.000000,16
2011/6/16,11:19:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:20:00,8840.000000,8840.000000,8835.000000,8840.000000,8
2011/6/16,11:21:00,8835.000000,8840.000000,8835.000000,8840.000000,6
2011/6/16,11:22:00,8835.000000,8845.000000,8835.000000,8840.000000,9
2011/6/16,11:23:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,11:24:00,8850.000000,8850.000000,8845.000000,8845.000000,10
2011/6/16,11:25:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2011/6/16,11:26:00,8840.000000,8845.000000,8840.000000,8840.000000,9
2011/6/16,11:27:00,8845.000000,8845.000000,8840.000000,8840.000000,6
2011/6/16,11:28:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,11:29:00,8840.000000,8845.000000,8840.000000,8840.000000,9
2011/6/16,11:30:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,11:31:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,11:32:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,11:33:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:34:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:35:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:36:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:37:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:38:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:39:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:40:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/6/16,11:41:00,8835.000000,8835.000000,8830.000000,8830.000000,6
2011/6/16,11:42:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2011/6/16,11:43:00,8830.000000,8835.000000,8830.000000,8830.000000,6
2011/6/16,11:44:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:45:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:46:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:47:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:48:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:49:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:50:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:51:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,11:52:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:53:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:54:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:55:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:56:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:57:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:58:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,11:59:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2011/6/16,12:00:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/16,12:01:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2011/6/16,12:06:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/16,12:08:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2011/6/16,12:29:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/6/16,12:53:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2011/6/16,12:54:00,8825.000000,8825.000000,8825.000000,8825.000000,47
2011/6/16,12:55:00,8825.000000,8825.000000,8820.000000,8820.000000,11
2011/6/16,12:58:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2011/6/16,13:01:00,8825.000000,8825.000000,8820.000000,8820.000000,9
2011/6/16,13:02:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/16,13:05:00,8825.000000,8825.000000,8825.000000,8825.000000,20
2011/6/16,13:06:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/6/16,13:17:00,8830.000000,8850.000000,8830.000000,8850.000000,39
2011/6/16,13:28:00,8830.000000,8830.000000,8830.000000,8830.000000,23
2011/6/16,13:29:00,8830.000000,8830.000000,8820.000000,8820.000000,10
2011/6/16,13:30:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/6/16,13:33:00,8825.000000,8825.000000,8825.000000,8825.000000,25
2011/6/16,13:34:00,8830.000000,8840.000000,8830.000000,8840.000000,7
2011/6/16,13:35:00,8835.000000,8850.000000,8835.000000,8850.000000,33
2011/6/16,13:36:00,8855.000000,8855.000000,8855.000000,8855.000000,40
2011/6/16,13:38:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/16,13:39:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/6/16,13:40:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/6/16,13:43:00,8835.000000,8835.000000,8835.000000,8835.000000,16
2011/6/16,13:44:00,8835.000000,8835.000000,8835.000000,8835.000000,9
2011/6/16,13:45:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/6/16,13:46:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/6/16,13:47:00,8840.000000,8840.000000,8840.000000,8840.000000,28
2011/6/16,13:48:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2011/6/16,13:49:00,8840.000000,8840.000000,8840.000000,8840.000000,8
2011/6/16,13:50:00,8840.000000,8840.000000,8840.000000,8840.000000,15
2011/6/16,13:52:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/16,13:53:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/16,13:55:00,8835.000000,8835.000000,8820.000000,8825.000000,68
2011/6/16,13:56:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/16,13:57:00,8825.000000,8840.000000,8825.000000,8840.000000,30
2011/6/16,13:58:00,8845.000000,8850.000000,8845.000000,8850.000000,52
2011/6/16,13:59:00,8845.000000,8845.000000,8845.000000,8845.000000,15
2011/6/16,14:00:00,8845.000000,8845.000000,8845.000000,8845.000000,25
2011/6/16,14:01:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/16,14:02:00,8840.000000,8845.000000,8840.000000,8845.000000,20
2011/6/16,14:03:00,8845.000000,8845.000000,8845.000000,8845.000000,31
2011/6/16,14:05:00,8850.000000,8855.000000,8850.000000,8855.000000,15
2011/6/16,14:07:00,8855.000000,8855.000000,8855.000000,8855.000000,30
2011/6/16,14:11:00,8850.000000,8855.000000,8850.000000,8855.000000,45
2011/6/16,14:12:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/6/16,14:13:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/6/16,14:16:00,8845.000000,8845.000000,8845.000000,8845.000000,40
2011/6/16,14:20:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/6/16,14:21:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/6/16,14:22:00,8840.000000,8840.000000,8840.000000,8840.000000,30
2011/6/16,14:23:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2011/6/16,14:24:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2011/6/16,14:26:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/16,14:27:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/6/16,14:28:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/6/16,14:29:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/6/16,14:31:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/6/16,14:32:00,8840.000000,8840.000000,8835.000000,8835.000000,35
2011/6/16,14:33:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2011/6/16,14:34:00,8825.000000,8825.000000,8825.000000,8825.000000,30
2011/6/16,14:35:00,8825.000000,8830.000000,8825.000000,8830.000000,30
2011/6/16,14:36:00,8830.000000,8830.000000,8830.000000,8830.000000,15
2011/6/16,14:37:00,8830.000000,8830.000000,8830.000000,8830.000000,60
2011/6/16,14:38:00,8830.000000,8830.000000,8830.000000,8830.000000,19
2011/6/16,14:39:00,8830.000000,8830.000000,8830.000000,8830.000000,15
2011/6/16,14:40:00,8830.000000,8830.000000,8830.000000,8830.000000,19
2011/6/16,14:41:00,8830.000000,8830.000000,8830.000000,8830.000000,31
2011/6/16,14:42:00,8830.000000,8835.000000,8830.000000,8835.000000,31
2011/6/16,14:43:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/16,14:44:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2011/6/16,14:45:00,8825.000000,8830.000000,8825.000000,8830.000000,46
2011/6/16,14:46:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2011/6/16,14:47:00,8830.000000,8835.000000,8830.000000,8835.000000,55
2011/6/16,14:48:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/6/16,14:49:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2011/6/16,14:50:00,8835.000000,8835.000000,8835.000000,8835.000000,55
2011/6/16,14:51:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/16,14:52:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/16,14:53:00,8830.000000,8830.000000,8825.000000,8830.000000,40
2011/6/16,14:54:00,8830.000000,8830.000000,8830.000000,8830.000000,15
2011/6/16,14:55:00,8830.000000,8830.000000,8830.000000,8830.000000,95
2011/6/16,14:56:00,8825.000000,8825.000000,8825.000000,8825.000000,25
2011/6/16,14:57:00,8825.000000,8825.000000,8825.000000,8825.000000,43
2011/6/16,14:58:00,8825.000000,8825.000000,8820.000000,8820.000000,30
2011/6/16,14:59:00,8820.000000,8820.000000,8815.000000,8815.000000,13
2011/6/16,15:00:00,8815.000000,8815.000000,8815.000000,8815.000000,50
2011/6/16,15:01:00,8820.000000,8820.000000,8815.000000,8820.000000,28
2011/6/16,15:02:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/6/16,15:08:00,8820.000000,8820.000000,8820.000000,8820.000000,11
2011/6/16,15:19:00,8815.000000,8815.000000,8815.000000,8815.000000,7
2011/6/16,15:21:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/16,15:22:00,8830.000000,8830.000000,8830.000000,8830.000000,19
2011/6/16,15:23:00,8835.000000,8840.000000,8835.000000,8835.000000,26
2011/6/16,15:30:00,8830.000000,8830.000000,8830.000000,8830.000000,17
2011/6/16,16:43:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/16,16:45:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2011/6/16,17:20:00,8815.000000,8815.000000,8815.000000,8815.000000,49
2011/6/16,17:42:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2011/6/17,09:22:00,8840.000000,8840.000000,8835.000000,8835.000000,10
2011/6/17,09:23:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/17,09:24:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/17,09:25:00,8835.000000,8835.000000,8835.000000,8835.000000,8
2011/6/17,09:26:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/6/17,09:28:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/17,09:30:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2011/6/17,09:31:00,8850.000000,8850.000000,8840.000000,8840.000000,20
2011/6/17,09:32:00,8840.000000,8845.000000,8840.000000,8845.000000,16
2011/6/17,09:33:00,8840.000000,8840.000000,8840.000000,8840.000000,39
2011/6/17,09:34:00,8840.000000,8840.000000,8835.000000,8835.000000,14
2011/6/17,09:35:00,8835.000000,8835.000000,8835.000000,8835.000000,34
2011/6/17,09:36:00,8830.000000,8830.000000,8820.000000,8820.000000,41
2011/6/17,09:37:00,8820.000000,8830.000000,8820.000000,8830.000000,40
2011/6/17,09:38:00,8835.000000,8835.000000,8835.000000,8835.000000,12
2011/6/17,09:39:00,8835.000000,8835.000000,8835.000000,8835.000000,14
2011/6/17,09:40:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/6/17,09:41:00,8830.000000,8830.000000,8830.000000,8830.000000,30
2011/6/17,09:42:00,8825.000000,8825.000000,8825.000000,8825.000000,15
2011/6/17,09:43:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/6/17,09:44:00,8825.000000,8825.000000,8825.000000,8825.000000,13
2011/6/17,09:45:00,8830.000000,8830.000000,8825.000000,8825.000000,29
2011/6/17,09:46:00,8830.000000,8830.000000,8830.000000,8830.000000,17
2011/6/17,09:47:00,8830.000000,8830.000000,8830.000000,8830.000000,15
2011/6/17,09:48:00,8830.000000,8830.000000,8830.000000,8830.000000,10
2011/6/17,09:49:00,8830.000000,8830.000000,8830.000000,8830.000000,35
2011/6/17,09:50:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/17,09:53:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2011/6/17,09:54:00,8830.000000,8830.000000,8830.000000,8830.000000,74
2011/6/17,09:55:00,8830.000000,8830.000000,8825.000000,8830.000000,81
2011/6/17,09:56:00,8830.000000,8835.000000,8830.000000,8835.000000,53
2011/6/17,09:58:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/17,10:02:00,8820.000000,8820.000000,8820.000000,8820.000000,30
2011/6/17,10:06:00,8815.000000,8815.000000,8815.000000,8815.000000,55
2011/6/17,10:07:00,8815.000000,8815.000000,8810.000000,8810.000000,41
2011/6/17,10:08:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2011/6/17,10:11:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/17,10:12:00,8815.000000,8815.000000,8815.000000,8815.000000,13
2011/6/17,10:13:00,8820.000000,8820.000000,8820.000000,8820.000000,20
2011/6/17,10:14:00,8820.000000,8820.000000,8820.000000,8820.000000,12
2011/6/17,10:15:00,8815.000000,8815.000000,8815.000000,8815.000000,18
2011/6/17,10:16:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2011/6/17,10:17:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2011/6/17,10:18:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2011/6/17,10:20:00,8815.000000,8820.000000,8815.000000,8820.000000,46
2011/6/17,10:21:00,8820.000000,8820.000000,8820.000000,8820.000000,56
2011/6/17,10:22:00,8815.000000,8815.000000,8810.000000,8810.000000,3
2011/6/17,10:23:00,8810.000000,8810.000000,8810.000000,8810.000000,30
2011/6/17,10:24:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/6/17,10:25:00,8815.000000,8815.000000,8815.000000,8815.000000,12
2011/6/17,10:30:00,8815.000000,8815.000000,8815.000000,8815.000000,22
2011/6/17,10:31:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2011/6/17,10:32:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/6/17,10:33:00,8815.000000,8815.000000,8815.000000,8815.000000,11
2011/6/17,10:34:00,8815.000000,8815.000000,8815.000000,8815.000000,7
2011/6/17,10:35:00,8815.000000,8815.000000,8810.000000,8810.000000,13
2011/6/17,10:37:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2011/6/17,10:38:00,8810.000000,8810.000000,8810.000000,8810.000000,22
2011/6/17,10:39:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/17,10:40:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/17,10:41:00,8810.000000,8810.000000,8810.000000,8810.000000,17
2011/6/17,10:43:00,8815.000000,8815.000000,8810.000000,8810.000000,32
2011/6/17,10:46:00,8805.000000,8805.000000,8805.000000,8805.000000,7
2011/6/17,10:47:00,8805.000000,8805.000000,8805.000000,8805.000000,26
2011/6/17,10:48:00,8810.000000,8810.000000,8810.000000,8810.000000,12
2011/6/17,10:49:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2011/6/17,10:50:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/6/17,10:53:00,8815.000000,8815.000000,8815.000000,8815.000000,22
2011/6/17,10:54:00,8820.000000,8820.000000,8820.000000,8820.000000,24
2011/6/17,10:55:00,8825.000000,8830.000000,8825.000000,8830.000000,81
2011/6/17,10:56:00,8830.000000,8835.000000,8830.000000,8835.000000,101
2011/6/17,10:57:00,8840.000000,8840.000000,8835.000000,8840.000000,104
2011/6/17,10:58:00,8845.000000,8845.000000,8840.000000,8840.000000,57
2011/6/17,11:00:00,8840.000000,8845.000000,8840.000000,8840.000000,190
2011/6/17,11:01:00,8845.000000,8845.000000,8845.000000,8845.000000,66
2011/6/17,11:02:00,8850.000000,8855.000000,8850.000000,8855.000000,105
2011/6/17,11:03:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2011/6/17,11:04:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/17,11:05:00,8850.000000,8850.000000,8845.000000,8845.000000,57
2011/6/17,11:06:00,8845.000000,8845.000000,8845.000000,8845.000000,15
2011/6/17,11:07:00,8850.000000,8850.000000,8845.000000,8845.000000,5
2011/6/17,11:08:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/6/17,11:09:00,8845.000000,8845.000000,8845.000000,8845.000000,8
2011/6/17,11:10:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/17,11:11:00,8845.000000,8845.000000,8845.000000,8845.000000,15
2011/6/17,11:12:00,8850.000000,8850.000000,8845.000000,8845.000000,22
2011/6/17,11:13:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/6/17,11:15:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/6/17,11:16:00,8850.000000,8850.000000,8845.000000,8845.000000,33
2011/6/17,11:17:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2011/6/17,11:18:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2011/6/17,11:20:00,8850.000000,8850.000000,8850.000000,8850.000000,16
2011/6/17,11:22:00,8850.000000,8850.000000,8850.000000,8850.000000,22
2011/6/17,11:23:00,8850.000000,8855.000000,8850.000000,8850.000000,30
2011/6/17,11:24:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2011/6/17,11:26:00,8850.000000,8855.000000,8850.000000,8855.000000,45
2011/6/17,11:27:00,8860.000000,8860.000000,8860.000000,8860.000000,8
2011/6/17,11:28:00,8855.000000,8855.000000,8855.000000,8855.000000,6
2011/6/17,11:29:00,8855.000000,8860.000000,8855.000000,8855.000000,56
2011/6/17,11:30:00,8855.000000,8855.000000,8850.000000,8850.000000,11
2011/6/17,11:31:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/6/17,11:32:00,8850.000000,8855.000000,8850.000000,8855.000000,28
2011/6/17,11:33:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/6/17,11:36:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2011/6/17,11:39:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2011/6/17,11:47:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/6/17,11:48:00,8855.000000,8855.000000,8855.000000,8855.000000,35
2011/6/17,12:01:00,8850.000000,8850.000000,8850.000000,8850.000000,29
2011/6/17,12:17:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/6/17,13:01:00,8835.000000,8835.000000,8835.000000,8835.000000,3
2011/6/17,13:03:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/6/17,13:04:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/6/17,13:09:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/17,13:11:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/17,13:13:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2011/6/17,13:25:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/6/17,13:26:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/6/17,13:28:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/6/17,13:32:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2011/6/17,13:33:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/6/17,13:34:00,8820.000000,8820.000000,8820.000000,8820.000000,19
2011/6/17,13:35:00,8820.000000,8825.000000,8820.000000,8825.000000,46
2011/6/17,13:36:00,8815.000000,8815.000000,8815.000000,8815.000000,9
2011/6/17,13:37:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2011/6/17,13:38:00,8815.000000,8815.000000,8810.000000,8810.000000,10
2011/6/17,13:39:00,8810.000000,8810.000000,8810.000000,8810.000000,9
2011/6/17,13:40:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/17,13:41:00,8810.000000,8810.000000,8805.000000,8810.000000,129
2011/6/17,13:42:00,8815.000000,8815.000000,8810.000000,8810.000000,28
2011/6/17,13:43:00,8810.000000,8810.000000,8805.000000,8810.000000,49
2011/6/17,13:44:00,8810.000000,8815.000000,8810.000000,8810.000000,40
2011/6/17,13:45:00,8805.000000,8805.000000,8805.000000,8805.000000,19
2011/6/17,13:46:00,8805.000000,8805.000000,8805.000000,8805.000000,15
2011/6/17,13:47:00,8810.000000,8810.000000,8805.000000,8810.000000,34
2011/6/17,13:48:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2011/6/17,13:49:00,8810.000000,8815.000000,8810.000000,8815.000000,56
2011/6/17,13:50:00,8815.000000,8815.000000,8815.000000,8815.000000,19
2011/6/17,13:51:00,8820.000000,8830.000000,8820.000000,8830.000000,37
2011/6/17,13:53:00,8830.000000,8835.000000,8830.000000,8835.000000,84
2011/6/17,13:54:00,8835.000000,8835.000000,8835.000000,8835.000000,13
2011/6/17,13:55:00,8835.000000,8835.000000,8830.000000,8835.000000,32
2011/6/17,13:56:00,8835.000000,8835.000000,8835.000000,8835.000000,16
2011/6/17,13:57:00,8835.000000,8835.000000,8830.000000,8835.000000,96
2011/6/17,13:58:00,8835.000000,8835.000000,8830.000000,8835.000000,82
2011/6/17,13:59:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2011/6/17,14:01:00,8830.000000,8835.000000,8830.000000,8835.000000,60
2011/6/17,14:02:00,8835.000000,8840.000000,8835.000000,8840.000000,63
2011/6/17,14:03:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/17,14:04:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/6/17,14:05:00,8835.000000,8835.000000,8835.000000,8835.000000,20
2011/6/17,14:06:00,8840.000000,8840.000000,8840.000000,8840.000000,23
2011/6/17,14:08:00,8840.000000,8845.000000,8840.000000,8840.000000,85
2011/6/17,14:13:00,8830.000000,8830.000000,8830.000000,8830.000000,34
2011/6/17,14:14:00,8825.000000,8835.000000,8825.000000,8835.000000,41
2011/6/17,14:15:00,8830.000000,8835.000000,8830.000000,8835.000000,9
2011/6/17,14:16:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2011/6/17,14:17:00,8830.000000,8830.000000,8830.000000,8830.000000,14
2011/6/17,14:18:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2011/6/17,14:19:00,8830.000000,8830.000000,8830.000000,8830.000000,19
2011/6/17,14:20:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2011/6/17,14:21:00,8825.000000,8825.000000,8820.000000,8825.000000,32
2011/6/17,14:22:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2011/6/17,14:23:00,8820.000000,8820.000000,8820.000000,8820.000000,14
2011/6/17,14:24:00,8820.000000,8820.000000,8810.000000,8810.000000,37
2011/6/17,14:25:00,8815.000000,8815.000000,8815.000000,8815.000000,9
2011/6/17,14:26:00,8815.000000,8820.000000,8815.000000,8820.000000,38
2011/6/17,14:27:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/6/17,14:28:00,8810.000000,8810.000000,8810.000000,8810.000000,9
2011/6/17,14:29:00,8810.000000,8810.000000,8810.000000,8810.000000,9
2011/6/17,14:30:00,8810.000000,8815.000000,8810.000000,8815.000000,21
2011/6/17,14:31:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/6/17,14:32:00,8810.000000,8815.000000,8810.000000,8810.000000,23
2011/6/17,14:33:00,8815.000000,8815.000000,8805.000000,8805.000000,55
2011/6/17,14:34:00,8805.000000,8805.000000,8800.000000,8800.000000,2
2011/6/17,14:35:00,8800.000000,8800.000000,8800.000000,8800.000000,24
2011/6/17,14:36:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2011/6/17,14:37:00,8795.000000,8800.000000,8795.000000,8800.000000,11
2011/6/17,14:38:00,8795.000000,8795.000000,8795.000000,8795.000000,29
2011/6/17,14:39:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/6/17,14:40:00,8795.000000,8795.000000,8795.000000,8795.000000,19
2011/6/17,14:41:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/17,14:42:00,8795.000000,8795.000000,8795.000000,8795.000000,23
2011/6/17,14:43:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/17,14:44:00,8795.000000,8800.000000,8795.000000,8800.000000,29
2011/6/17,14:45:00,8805.000000,8805.000000,8800.000000,8800.000000,4
2011/6/17,14:46:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2011/6/17,14:47:00,8800.000000,8800.000000,8800.000000,8800.000000,19
2011/6/17,14:48:00,8800.000000,8800.000000,8795.000000,8795.000000,15
2011/6/17,14:49:00,8795.000000,8800.000000,8795.000000,8800.000000,67
2011/6/17,14:50:00,8790.000000,8790.000000,8790.000000,8790.000000,20
2011/6/17,14:51:00,8795.000000,8795.000000,8790.000000,8790.000000,35
2011/6/17,14:52:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2011/6/17,14:53:00,8785.000000,8785.000000,8785.000000,8785.000000,8
2011/6/17,14:54:00,8780.000000,8780.000000,8775.000000,8775.000000,85
2011/6/17,14:55:00,8780.000000,8780.000000,8775.000000,8775.000000,16
2011/6/17,14:56:00,8775.000000,8775.000000,8775.000000,8775.000000,12
2011/6/17,14:57:00,8775.000000,8775.000000,8770.000000,8770.000000,46
2011/6/17,14:58:00,8770.000000,8775.000000,8770.000000,8775.000000,36
2011/6/17,14:59:00,8770.000000,8775.000000,8770.000000,8770.000000,85
2011/6/17,15:00:00,8765.000000,8770.000000,8765.000000,8770.000000,20
2011/6/17,15:02:00,8775.000000,8780.000000,8775.000000,8775.000000,43
2011/6/17,15:03:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2011/6/17,15:04:00,8775.000000,8780.000000,8775.000000,8780.000000,31
2011/6/17,15:05:00,8780.000000,8785.000000,8780.000000,8780.000000,65
2011/6/17,15:06:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2011/6/17,15:10:00,8780.000000,8780.000000,8765.000000,8770.000000,16
2011/6/17,15:12:00,8770.000000,8780.000000,8755.000000,8780.000000,118
2011/6/17,15:13:00,8760.000000,8760.000000,8760.000000,8760.000000,15
2011/6/17,15:15:00,8765.000000,8765.000000,8755.000000,8765.000000,124
2011/6/17,15:18:00,8755.000000,8755.000000,8755.000000,8755.000000,6
2011/6/17,15:20:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2011/6/17,15:21:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2011/6/17,15:22:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2011/6/17,15:23:00,8765.000000,8765.000000,8765.000000,8765.000000,9
2011/6/17,15:24:00,8765.000000,8765.000000,8765.000000,8765.000000,9
2011/6/17,15:30:00,8740.000000,8740.000000,8740.000000,8740.000000,31
2011/6/17,16:11:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2011/6/17,16:13:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2011/6/17,16:18:00,8640.000000,8640.000000,8640.000000,8640.000000,9
2011/6/17,16:21:00,8640.000000,8675.000000,8640.000000,8675.000000,20
2011/6/17,16:23:00,8645.000000,8685.000000,8645.000000,8650.000000,24
2011/6/17,16:24:00,8650.000000,8650.000000,8650.000000,8650.000000,4
2011/6/17,16:25:00,8650.000000,8650.000000,8650.000000,8650.000000,16
2011/6/17,16:26:00,8650.000000,8650.000000,8645.000000,8645.000000,21
2011/6/17,16:27:00,8650.000000,8650.000000,8650.000000,8650.000000,20
2011/6/17,16:28:00,8650.000000,8650.000000,8650.000000,8650.000000,30
2011/6/17,16:29:00,8650.000000,8650.000000,8650.000000,8650.000000,20
2011/6/17,16:30:00,8650.000000,8650.000000,8650.000000,8650.000000,10
2011/6/17,16:31:00,8650.000000,8660.000000,8650.000000,8660.000000,20
2011/6/17,16:32:00,8660.000000,8660.000000,8660.000000,8660.000000,10
2011/6/17,16:33:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2011/6/17,16:34:00,8650.000000,8650.000000,8650.000000,8650.000000,4
2011/6/17,16:35:00,8640.000000,8640.000000,8640.000000,8640.000000,11
2011/6/17,16:36:00,8650.000000,8650.000000,8650.000000,8650.000000,3
2011/6/17,16:37:00,8655.000000,8660.000000,8655.000000,8655.000000,28
2011/6/17,16:39:00,8655.000000,8655.000000,8655.000000,8655.000000,8
2011/6/17,16:41:00,8655.000000,8655.000000,8655.000000,8655.000000,13
2011/6/17,16:42:00,8650.000000,8655.000000,8650.000000,8655.000000,9
2011/6/17,16:43:00,8655.000000,8655.000000,8655.000000,8655.000000,8
2011/6/17,16:44:00,8650.000000,8670.000000,8650.000000,8670.000000,24
2011/6/17,16:46:00,8650.000000,8650.000000,8650.000000,8650.000000,6
2011/6/17,16:49:00,8650.000000,8650.000000,8650.000000,8650.000000,5
2011/6/17,16:50:00,8650.000000,8650.000000,8650.000000,8650.000000,4
2011/6/17,16:51:00,8650.000000,8650.000000,8650.000000,8650.000000,1
2011/6/17,16:52:00,8645.000000,8645.000000,8645.000000,8645.000000,7
2011/6/17,16:56:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/6/17,16:57:00,8650.000000,8650.000000,8650.000000,8650.000000,3
2011/6/17,16:58:00,8645.000000,8645.000000,8645.000000,8645.000000,7
2011/6/17,16:59:00,8645.000000,8645.000000,8645.000000,8645.000000,5
2011/6/17,17:02:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/6/17,17:15:00,8645.000000,8645.000000,8645.000000,8645.000000,1
2011/6/17,17:17:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/6/17,17:18:00,8645.000000,8645.000000,8645.000000,8645.000000,3
2011/6/17,17:20:00,8645.000000,8645.000000,8645.000000,8645.000000,1
2011/6/17,17:21:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/6/17,17:22:00,8650.000000,8650.000000,8650.000000,8650.000000,2
2011/6/17,17:24:00,8645.000000,8645.000000,8645.000000,8645.000000,4
2011/6/17,17:26:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/6/17,17:27:00,8650.000000,8650.000000,8650.000000,8650.000000,6
2011/6/17,17:28:00,8645.000000,8655.000000,8645.000000,8655.000000,6
2011/6/17,17:29:00,8645.000000,8645.000000,8645.000000,8645.000000,3
2011/6/17,17:30:00,8645.000000,8650.000000,8645.000000,8650.000000,7
2011/6/17,17:31:00,8655.000000,8655.000000,8655.000000,8655.000000,1
2011/6/17,17:32:00,8650.000000,8650.000000,8650.000000,8650.000000,5
2011/6/17,17:33:00,8655.000000,8655.000000,8655.000000,8655.000000,1
2011/6/17,17:34:00,8645.000000,8645.000000,8645.000000,8645.000000,7
2011/6/17,17:37:00,8650.000000,8650.000000,8650.000000,8650.000000,3
2011/6/17,17:39:00,8650.000000,8650.000000,8645.000000,8645.000000,2
2011/6/17,17:41:00,8660.000000,8660.000000,8660.000000,8660.000000,3
2011/6/17,17:42:00,8660.000000,8660.000000,8660.000000,8660.000000,10
2011/6/17,17:44:00,8660.000000,8660.000000,8660.000000,8660.000000,30
2011/6/17,17:45:00,8685.000000,8685.000000,8660.000000,8665.000000,7
2011/6/17,17:46:00,8665.000000,8665.000000,8665.000000,8665.000000,1
2011/6/17,18:16:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2011/6/18,00:44:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2011/6/20,20:22:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2011/6/20,22:45:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2011/6/20,22:46:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2011/6/20,23:14:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2011/6/20,23:32:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/6/21,09:01:00,8765.000000,8775.000000,8765.000000,8775.000000,4
2011/6/21,09:20:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2011/6/21,09:21:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/6/21,09:24:00,8770.000000,8770.000000,8770.000000,8770.000000,25
2011/6/21,09:25:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2011/6/21,09:28:00,8770.000000,8775.000000,8770.000000,8775.000000,13
2011/6/21,09:29:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/6/21,09:31:00,8765.000000,8765.000000,8760.000000,8760.000000,5
2011/6/21,09:32:00,8770.000000,8770.000000,8770.000000,8770.000000,10
2011/6/21,09:33:00,8770.000000,8770.000000,8770.000000,8770.000000,9
2011/6/21,09:36:00,8770.000000,8770.000000,8770.000000,8770.000000,18
2011/6/21,09:38:00,8770.000000,8770.000000,8770.000000,8770.000000,6
2011/6/21,09:39:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2011/6/21,09:42:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2011/6/21,09:43:00,8765.000000,8765.000000,8765.000000,8765.000000,15
2011/6/21,09:44:00,8765.000000,8770.000000,8765.000000,8770.000000,20
2011/6/21,09:45:00,8770.000000,8770.000000,8770.000000,8770.000000,3
2011/6/21,09:46:00,8770.000000,8775.000000,8770.000000,8775.000000,23
2011/6/21,09:47:00,8775.000000,8775.000000,8775.000000,8775.000000,26
2011/6/21,09:49:00,8780.000000,8780.000000,8780.000000,8780.000000,14
2011/6/21,09:51:00,8780.000000,8785.000000,8780.000000,8785.000000,101
2011/6/21,09:52:00,8785.000000,8785.000000,8780.000000,8780.000000,64
2011/6/21,09:53:00,8785.000000,8785.000000,8785.000000,8785.000000,51
2011/6/21,09:54:00,8785.000000,8785.000000,8775.000000,8775.000000,81
2011/6/21,09:55:00,8780.000000,8785.000000,8780.000000,8785.000000,2
2011/6/21,09:57:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2011/6/21,09:58:00,8790.000000,8790.000000,8790.000000,8790.000000,27
2011/6/21,09:59:00,8785.000000,8785.000000,8785.000000,8785.000000,23
2011/6/21,10:00:00,8780.000000,8780.000000,8780.000000,8780.000000,40
2011/6/21,10:01:00,8785.000000,8785.000000,8785.000000,8785.000000,13
2011/6/21,10:02:00,8785.000000,8785.000000,8785.000000,8785.000000,50
2011/6/21,10:03:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2011/6/21,10:05:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2011/6/21,10:06:00,8785.000000,8790.000000,8785.000000,8790.000000,40
2011/6/21,10:07:00,8790.000000,8795.000000,8790.000000,8795.000000,51
2011/6/21,10:08:00,8795.000000,8795.000000,8795.000000,8795.000000,20
2011/6/21,10:09:00,8790.000000,8790.000000,8785.000000,8785.000000,20
2011/6/21,10:10:00,8785.000000,8790.000000,8780.000000,8790.000000,210
2011/6/21,10:11:00,8785.000000,8790.000000,8785.000000,8785.000000,238
2011/6/21,10:12:00,8785.000000,8790.000000,8785.000000,8785.000000,127
2011/6/21,10:13:00,8785.000000,8785.000000,8785.000000,8785.000000,25
2011/6/21,10:14:00,8785.000000,8785.000000,8780.000000,8780.000000,50
2011/6/21,10:15:00,8780.000000,8780.000000,8780.000000,8780.000000,6
2011/6/21,10:16:00,8775.000000,8785.000000,8770.000000,8775.000000,323
2011/6/21,10:21:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2011/6/21,10:23:00,8775.000000,8780.000000,8775.000000,8775.000000,45
2011/6/21,10:24:00,8775.000000,8780.000000,8775.000000,8780.000000,20
2011/6/21,10:25:00,8785.000000,8785.000000,8780.000000,8780.000000,421
2011/6/21,10:26:00,8780.000000,8780.000000,8780.000000,8780.000000,60
2011/6/21,10:27:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2011/6/21,10:29:00,8770.000000,8770.000000,8770.000000,8770.000000,3
2011/6/21,10:30:00,8770.000000,8770.000000,8770.000000,8770.000000,223
2011/6/21,10:31:00,8765.000000,8770.000000,8765.000000,8765.000000,8
2011/6/21,10:36:00,8770.000000,8770.000000,8770.000000,8770.000000,13
2011/6/21,10:37:00,8765.000000,8765.000000,8765.000000,8765.000000,21
2011/6/21,10:40:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2011/6/21,10:41:00,8760.000000,8760.000000,8760.000000,8760.000000,15
2011/6/21,10:42:00,8760.000000,8760.000000,8760.000000,8760.000000,11
2011/6/21,10:43:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2011/6/21,10:44:00,8760.000000,8765.000000,8760.000000,8765.000000,64
2011/6/21,10:45:00,8760.000000,8760.000000,8760.000000,8760.000000,18
2011/6/21,10:46:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2011/6/21,10:47:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2011/6/21,10:50:00,8765.000000,8765.000000,8765.000000,8765.000000,10
2011/6/21,10:51:00,8765.000000,8765.000000,8765.000000,8765.000000,15
2011/6/21,10:54:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2011/6/21,10:56:00,8770.000000,8770.000000,8770.000000,8770.000000,210
2011/6/21,10:58:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2011/6/21,11:00:00,8775.000000,8780.000000,8775.000000,8780.000000,44
2011/6/21,11:01:00,8775.000000,8775.000000,8775.000000,8775.000000,43
2011/6/21,11:03:00,8775.000000,8775.000000,8770.000000,8770.000000,25
2011/6/21,11:04:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2011/6/21,11:05:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2011/6/21,11:06:00,8760.000000,8760.000000,8760.000000,8760.000000,20
2011/6/21,11:08:00,8760.000000,8760.000000,8760.000000,8760.000000,25
2011/6/21,11:09:00,8760.000000,8760.000000,8755.000000,8755.000000,20
2011/6/21,11:10:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2011/6/21,11:11:00,8755.000000,8755.000000,8755.000000,8755.000000,10
2011/6/21,11:12:00,8760.000000,8760.000000,8755.000000,8755.000000,10
2011/6/21,11:13:00,8760.000000,8765.000000,8760.000000,8765.000000,20
2011/6/21,11:18:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2011/6/21,11:19:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2011/6/21,11:21:00,8760.000000,8765.000000,8760.000000,8765.000000,25
2011/6/21,11:23:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/6/21,11:24:00,8765.000000,8765.000000,8765.000000,8765.000000,4
2011/6/21,11:25:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2011/6/21,11:27:00,8760.000000,8760.000000,8760.000000,8760.000000,15
2011/6/21,11:28:00,8765.000000,8770.000000,8765.000000,8770.000000,35
2011/6/21,11:30:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2011/6/21,11:35:00,8770.000000,8770.000000,8770.000000,8770.000000,15
2011/6/21,11:45:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2011/6/21,12:17:00,8770.000000,8770.000000,8770.000000,8770.000000,3
2011/6/21,12:28:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/6/21,12:57:00,8770.000000,8775.000000,8770.000000,8775.000000,4
2011/6/21,13:00:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2011/6/21,13:01:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/6/21,13:02:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2011/6/21,13:03:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2011/6/21,13:06:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2011/6/21,13:08:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2011/6/21,13:12:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2011/6/21,13:15:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2011/6/21,13:23:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2011/6/21,13:24:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2011/6/21,13:26:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2011/6/21,13:28:00,8790.000000,8795.000000,8790.000000,8795.000000,10
2011/6/21,13:29:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/21,13:30:00,8795.000000,8795.000000,8790.000000,8790.000000,2
2011/6/21,13:31:00,8790.000000,8790.000000,8790.000000,8790.000000,20
2011/6/21,13:34:00,8790.000000,8790.000000,8790.000000,8790.000000,420
2011/6/21,13:35:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/21,13:36:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/21,13:38:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/21,13:39:00,8790.000000,8790.000000,8790.000000,8790.000000,20
2011/6/21,13:40:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/21,13:41:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/21,13:44:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2011/6/21,13:45:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/21,13:46:00,8800.000000,8800.000000,8800.000000,8800.000000,9
2011/6/21,13:47:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/21,13:48:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2011/6/21,13:49:00,8810.000000,8810.000000,8810.000000,8810.000000,15
2011/6/21,13:50:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/6/21,13:51:00,8815.000000,8815.000000,8810.000000,8810.000000,276
2011/6/21,13:52:00,8810.000000,8810.000000,8805.000000,8805.000000,30
2011/6/21,13:53:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/21,13:55:00,8805.000000,8805.000000,8805.000000,8805.000000,6
2011/6/21,13:56:00,8805.000000,8805.000000,8805.000000,8805.000000,26
2011/6/21,13:59:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2011/6/21,14:00:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2011/6/21,14:01:00,8805.000000,8805.000000,8800.000000,8800.000000,44
2011/6/21,14:02:00,8795.000000,8800.000000,8795.000000,8800.000000,233
2011/6/21,14:03:00,8795.000000,8795.000000,8795.000000,8795.000000,60
2011/6/21,14:04:00,8795.000000,8795.000000,8795.000000,8795.000000,48
2011/6/21,14:05:00,8795.000000,8800.000000,8795.000000,8800.000000,23
2011/6/21,14:06:00,8795.000000,8800.000000,8795.000000,8800.000000,155
2011/6/21,14:07:00,8795.000000,8795.000000,8790.000000,8795.000000,35
2011/6/21,14:08:00,8800.000000,8800.000000,8800.000000,8800.000000,81
2011/6/21,14:09:00,8800.000000,8800.000000,8800.000000,8800.000000,9
2011/6/21,14:10:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/21,14:11:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2011/6/21,14:12:00,8795.000000,8795.000000,8795.000000,8795.000000,49
2011/6/21,14:13:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/21,14:14:00,8795.000000,8800.000000,8795.000000,8800.000000,66
2011/6/21,14:16:00,8800.000000,8800.000000,8800.000000,8800.000000,44
2011/6/21,14:17:00,8805.000000,8805.000000,8805.000000,8805.000000,39
2011/6/21,14:18:00,8805.000000,8810.000000,8805.000000,8810.000000,38
2011/6/21,14:19:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2011/6/21,14:20:00,8810.000000,8815.000000,8810.000000,8815.000000,16
2011/6/21,14:21:00,8815.000000,8815.000000,8815.000000,8815.000000,40
2011/6/21,14:22:00,8820.000000,8820.000000,8815.000000,8815.000000,14
2011/6/21,14:23:00,8815.000000,8815.000000,8810.000000,8810.000000,32
2011/6/21,14:24:00,8810.000000,8815.000000,8810.000000,8815.000000,45
2011/6/21,14:25:00,8815.000000,8820.000000,8815.000000,8815.000000,26
2011/6/21,14:26:00,8820.000000,8830.000000,8820.000000,8825.000000,112
2011/6/21,14:27:00,8820.000000,8820.000000,8815.000000,8815.000000,51
2011/6/21,14:28:00,8815.000000,8815.000000,8815.000000,8815.000000,16
2011/6/21,14:29:00,8810.000000,8815.000000,8810.000000,8815.000000,58
2011/6/21,14:30:00,8810.000000,8810.000000,8810.000000,8810.000000,29
2011/6/21,14:31:00,8810.000000,8810.000000,8810.000000,8810.000000,30
2011/6/21,14:32:00,8810.000000,8815.000000,8810.000000,8810.000000,19
2011/6/21,14:33:00,8810.000000,8815.000000,8810.000000,8815.000000,26
2011/6/21,14:34:00,8815.000000,8815.000000,8815.000000,8815.000000,11
2011/6/21,14:35:00,8815.000000,8815.000000,8810.000000,8810.000000,52
2011/6/21,14:36:00,8815.000000,8815.000000,8810.000000,8810.000000,55
2011/6/21,14:37:00,8810.000000,8810.000000,8810.000000,8810.000000,35
2011/6/21,14:38:00,8805.000000,8810.000000,8805.000000,8805.000000,107
2011/6/21,14:39:00,8805.000000,8810.000000,8805.000000,8805.000000,20
2011/6/21,14:40:00,8805.000000,8805.000000,8805.000000,8805.000000,9
2011/6/21,14:41:00,8805.000000,8805.000000,8805.000000,8805.000000,19
2011/6/21,14:42:00,8805.000000,8805.000000,8805.000000,8805.000000,35
2011/6/21,14:43:00,8805.000000,8810.000000,8805.000000,8810.000000,31
2011/6/21,14:44:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2011/6/21,14:45:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2011/6/21,14:46:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/6/21,14:47:00,8810.000000,8810.000000,8810.000000,8810.000000,58
2011/6/21,14:48:00,8810.000000,8810.000000,8810.000000,8810.000000,18
2011/6/21,14:49:00,8810.000000,8810.000000,8805.000000,8805.000000,18
2011/6/21,14:50:00,8805.000000,8810.000000,8800.000000,8800.000000,16
2011/6/21,14:51:00,8800.000000,8805.000000,8800.000000,8800.000000,55
2011/6/21,14:52:00,8800.000000,8805.000000,8800.000000,8800.000000,49
2011/6/21,14:53:00,8800.000000,8805.000000,8800.000000,8800.000000,26
2011/6/21,14:54:00,8800.000000,8805.000000,8800.000000,8805.000000,18
2011/6/21,14:55:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2011/6/21,14:56:00,8800.000000,8805.000000,8795.000000,8800.000000,31
2011/6/21,14:57:00,8800.000000,8805.000000,8795.000000,8805.000000,55
2011/6/21,14:58:00,8805.000000,8805.000000,8800.000000,8805.000000,9
2011/6/21,14:59:00,8805.000000,8810.000000,8805.000000,8805.000000,22
2011/6/21,15:00:00,8810.000000,8810.000000,8805.000000,8805.000000,24
2011/6/21,15:02:00,8805.000000,8805.000000,8805.000000,8805.000000,15
2011/6/21,15:03:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/6/21,15:04:00,8810.000000,8810.000000,8810.000000,8810.000000,25
2011/6/21,15:06:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2011/6/21,15:07:00,8810.000000,8810.000000,8810.000000,8810.000000,16
2011/6/21,15:09:00,8800.000000,8800.000000,8800.000000,8800.000000,14
2011/6/21,15:10:00,8800.000000,8800.000000,8795.000000,8795.000000,25
2011/6/21,15:15:00,8800.000000,8800.000000,8800.000000,8800.000000,8
2011/6/21,15:18:00,8805.000000,8805.000000,8805.000000,8805.000000,8
2011/6/21,15:21:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/6/21,15:22:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/6/21,15:23:00,8810.000000,8810.000000,8800.000000,8800.000000,18
2011/6/21,15:24:00,8800.000000,8800.000000,8800.000000,8800.000000,13
2011/6/21,15:30:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2011/6/21,16:30:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/6/21,17:09:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/6/22,00:48:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/6/22,09:15:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/6/22,09:16:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/6/22,09:19:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/6/22,09:20:00,8845.000000,8845.000000,8845.000000,8845.000000,30
2011/6/22,09:21:00,8850.000000,8850.000000,8845.000000,8845.000000,4
2011/6/22,09:22:00,8845.000000,8845.000000,8845.000000,8845.000000,30
2011/6/22,09:23:00,8845.000000,8845.000000,8845.000000,8845.000000,35
2011/6/22,09:26:00,8840.000000,8840.000000,8840.000000,8840.000000,7
2011/6/22,09:30:00,8840.000000,8840.000000,8840.000000,8840.000000,8
2011/6/22,09:31:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/22,09:32:00,8830.000000,8830.000000,8830.000000,8830.000000,11
2011/6/22,09:33:00,8830.000000,8835.000000,8830.000000,8835.000000,27
2011/6/22,09:35:00,8835.000000,8835.000000,8830.000000,8830.000000,9
2011/6/22,09:36:00,8830.000000,8835.000000,8830.000000,8835.000000,80
2011/6/22,09:37:00,8830.000000,8835.000000,8830.000000,8835.000000,33
2011/6/22,09:39:00,8830.000000,8835.000000,8830.000000,8835.000000,35
2011/6/22,09:40:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2011/6/22,09:41:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2011/6/22,09:42:00,8830.000000,8830.000000,8825.000000,8825.000000,54
2011/6/22,09:43:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/22,09:44:00,8835.000000,8835.000000,8830.000000,8830.000000,26
2011/6/22,09:45:00,8835.000000,8840.000000,8835.000000,8840.000000,23
2011/6/22,09:46:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/6/22,09:47:00,8845.000000,8845.000000,8840.000000,8840.000000,52
2011/6/22,09:48:00,8840.000000,8840.000000,8840.000000,8840.000000,18
2011/6/22,09:49:00,8850.000000,8855.000000,8850.000000,8855.000000,91
2011/6/22,09:50:00,8850.000000,8850.000000,8845.000000,8845.000000,4
2011/6/22,09:51:00,8840.000000,8840.000000,8840.000000,8840.000000,41
2011/6/22,09:54:00,8840.000000,8840.000000,8835.000000,8835.000000,43
2011/6/22,09:59:00,8835.000000,8840.000000,8835.000000,8840.000000,23
2011/6/22,10:00:00,8835.000000,8835.000000,8830.000000,8830.000000,12
2011/6/22,10:01:00,8835.000000,8835.000000,8830.000000,8830.000000,30
2011/6/22,10:02:00,8830.000000,8830.000000,8830.000000,8830.000000,12
2011/6/22,10:04:00,8830.000000,8830.000000,8830.000000,8830.000000,25
2011/6/22,10:05:00,8830.000000,8830.000000,8825.000000,8830.000000,29
2011/6/22,10:06:00,8830.000000,8830.000000,8830.000000,8830.000000,11
2011/6/22,10:07:00,8830.000000,8830.000000,8825.000000,8825.000000,11
2011/6/22,10:08:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2011/6/22,10:09:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2011/6/22,10:11:00,8825.000000,8825.000000,8825.000000,8825.000000,4
2011/6/22,10:12:00,8825.000000,8825.000000,8825.000000,8825.000000,500
2011/6/22,10:13:00,8825.000000,8825.000000,8825.000000,8825.000000,556
2011/6/22,10:14:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/22,10:15:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/6/22,10:16:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/22,10:18:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2011/6/22,10:19:00,8825.000000,8825.000000,8820.000000,8820.000000,37
2011/6/22,10:20:00,8815.000000,8815.000000,8810.000000,8810.000000,38
2011/6/22,10:21:00,8810.000000,8810.000000,8810.000000,8810.000000,13
2011/6/22,10:23:00,8815.000000,8820.000000,8815.000000,8815.000000,63
2011/6/22,10:24:00,8815.000000,8820.000000,8815.000000,8820.000000,60
2011/6/22,10:25:00,8820.000000,8825.000000,8820.000000,8825.000000,136
2011/6/22,10:26:00,8820.000000,8820.000000,8815.000000,8820.000000,30
2011/6/22,10:27:00,8820.000000,8820.000000,8820.000000,8820.000000,17
2011/6/22,10:28:00,8815.000000,8815.000000,8815.000000,8815.000000,30
2011/6/22,10:30:00,8815.000000,8820.000000,8815.000000,8820.000000,43
2011/6/22,10:31:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/22,10:34:00,8805.000000,8805.000000,8805.000000,8805.000000,10
2011/6/22,10:35:00,8805.000000,8805.000000,8805.000000,8805.000000,30
2011/6/22,10:36:00,8805.000000,8805.000000,8805.000000,8805.000000,30
2011/6/22,10:37:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2011/6/22,10:38:00,8805.000000,8810.000000,8805.000000,8810.000000,12
2011/6/22,10:42:00,8805.000000,8805.000000,8805.000000,8805.000000,6
2011/6/22,10:43:00,8805.000000,8805.000000,8805.000000,8805.000000,60
2011/6/22,10:44:00,8810.000000,8810.000000,8805.000000,8805.000000,21
2011/6/22,10:45:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2011/6/22,10:46:00,8805.000000,8805.000000,8805.000000,8805.000000,14
2011/6/22,10:50:00,8805.000000,8805.000000,8805.000000,8805.000000,58
2011/6/22,10:51:00,8805.000000,8810.000000,8805.000000,8810.000000,36
2011/6/22,10:52:00,8810.000000,8810.000000,8810.000000,8810.000000,74
2011/6/22,10:54:00,8815.000000,8815.000000,8815.000000,8815.000000,51
2011/6/22,10:56:00,8820.000000,8820.000000,8820.000000,8820.000000,42
2011/6/22,10:57:00,8825.000000,8825.000000,8825.000000,8825.000000,40
2011/6/22,10:59:00,8820.000000,8820.000000,8820.000000,8820.000000,49
2011/6/22,11:00:00,8820.000000,8820.000000,8820.000000,8820.000000,16
2011/6/22,11:03:00,8820.000000,8820.000000,8820.000000,8820.000000,45
2011/6/22,11:04:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2011/6/22,11:05:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/6/22,11:08:00,8810.000000,8810.000000,8810.000000,8810.000000,36
2011/6/22,11:09:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2011/6/22,11:10:00,8815.000000,8815.000000,8815.000000,8815.000000,30
2011/6/22,11:14:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/6/22,11:15:00,8805.000000,8805.000000,8805.000000,8805.000000,75
2011/6/22,11:16:00,8805.000000,8805.000000,8805.000000,8805.000000,25
2011/6/22,11:17:00,8805.000000,8805.000000,8805.000000,8805.000000,3
2011/6/22,11:19:00,8800.000000,8800.000000,8795.000000,8800.000000,41
2011/6/22,11:20:00,8800.000000,8800.000000,8795.000000,8795.000000,58
2011/6/22,11:21:00,8795.000000,8795.000000,8795.000000,8795.000000,49
2011/6/22,11:22:00,8800.000000,8800.000000,8800.000000,8800.000000,62
2011/6/22,11:23:00,8800.000000,8800.000000,8800.000000,8800.000000,18
2011/6/22,11:25:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/6/22,11:26:00,8800.000000,8800.000000,8800.000000,8800.000000,21
2011/6/22,11:27:00,8790.000000,8790.000000,8790.000000,8790.000000,40
2011/6/22,11:28:00,8790.000000,8790.000000,8790.000000,8790.000000,60
2011/6/22,11:29:00,8790.000000,8795.000000,8790.000000,8795.000000,70
2011/6/22,11:30:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2011/6/22,11:31:00,8790.000000,8790.000000,8785.000000,8785.000000,10
2011/6/22,11:32:00,8790.000000,8790.000000,8790.000000,8790.000000,6
2011/6/22,12:01:00,8795.000000,8795.000000,8795.000000,8795.000000,12
2011/6/22,12:26:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2011/6/22,12:42:00,8800.000000,8805.000000,8800.000000,8805.000000,40
2011/6/22,12:57:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/6/22,13:01:00,8805.000000,8805.000000,8800.000000,8800.000000,2
2011/6/22,13:02:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/22,13:03:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/6/22,13:06:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/6/22,13:08:00,8795.000000,8795.000000,8795.000000,8795.000000,36
2011/6/22,13:09:00,8795.000000,8795.000000,8795.000000,8795.000000,29
2011/6/22,13:11:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2011/6/22,13:13:00,8795.000000,8795.000000,8795.000000,8795.000000,16
2011/6/22,13:15:00,8795.000000,8795.000000,8795.000000,8795.000000,12
2011/6/22,13:17:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/22,13:19:00,8805.000000,8805.000000,8805.000000,8805.000000,27
2011/6/22,13:22:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2011/6/22,13:24:00,8800.000000,8800.000000,8800.000000,8800.000000,25
2011/6/22,13:25:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/6/22,13:26:00,8800.000000,8800.000000,8800.000000,8800.000000,7
2011/6/22,13:27:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/6/22,13:31:00,8780.000000,8780.000000,8775.000000,8775.000000,2
2011/6/22,13:32:00,8780.000000,8780.000000,8780.000000,8780.000000,11
2011/6/22,13:34:00,8780.000000,8780.000000,8780.000000,8780.000000,20
2011/6/22,13:36:00,8785.000000,8790.000000,8785.000000,8785.000000,34
2011/6/22,13:37:00,8790.000000,8790.000000,8790.000000,8790.000000,20
2011/6/22,13:39:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2011/6/22,13:40:00,8790.000000,8790.000000,8790.000000,8790.000000,27
2011/6/22,13:42:00,8785.000000,8785.000000,8785.000000,8785.000000,12
2011/6/22,13:43:00,8785.000000,8790.000000,8785.000000,8790.000000,19
2011/6/22,13:44:00,8785.000000,8790.000000,8785.000000,8790.000000,38
2011/6/22,13:45:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/22,13:46:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2011/6/22,13:47:00,8795.000000,8795.000000,8795.000000,8795.000000,18
2011/6/22,13:52:00,8795.000000,8795.000000,8790.000000,8790.000000,42
2011/6/22,13:53:00,8790.000000,8795.000000,8790.000000,8795.000000,32
2011/6/22,13:54:00,8795.000000,8815.000000,8790.000000,8815.000000,98
2011/6/22,13:55:00,8815.000000,8815.000000,8815.000000,8815.000000,213
2011/6/22,13:56:00,8815.000000,8820.000000,8815.000000,8820.000000,53
2011/6/22,13:57:00,8820.000000,8825.000000,8820.000000,8825.000000,56
2011/6/22,13:58:00,8820.000000,8820.000000,8820.000000,8820.000000,53
2011/6/22,14:00:00,8815.000000,8815.000000,8815.000000,8815.000000,21
2011/6/22,14:01:00,8815.000000,8815.000000,8815.000000,8815.000000,22
2011/6/22,14:02:00,8810.000000,8810.000000,8810.000000,8810.000000,14
2011/6/22,14:03:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2011/6/22,14:04:00,8810.000000,8810.000000,8805.000000,8805.000000,15
2011/6/22,14:05:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2011/6/22,14:06:00,8805.000000,8810.000000,8805.000000,8810.000000,50
2011/6/22,14:07:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/6/22,14:08:00,8815.000000,8815.000000,8815.000000,8815.000000,185
2011/6/22,14:09:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/6/22,14:10:00,8820.000000,8820.000000,8820.000000,8820.000000,67
2011/6/22,14:11:00,8815.000000,8825.000000,8815.000000,8825.000000,90
2011/6/22,14:12:00,8825.000000,8825.000000,8825.000000,8825.000000,25
2011/6/22,14:13:00,8820.000000,8820.000000,8820.000000,8820.000000,9
2011/6/22,14:15:00,8825.000000,8825.000000,8825.000000,8825.000000,15
2011/6/22,14:16:00,8825.000000,8830.000000,8825.000000,8830.000000,49
2011/6/22,14:17:00,8830.000000,8840.000000,8830.000000,8840.000000,43
2011/6/22,14:18:00,8840.000000,8840.000000,8835.000000,8840.000000,10
2011/6/22,14:19:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/22,14:20:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/22,14:22:00,8845.000000,8845.000000,8830.000000,8835.000000,71
2011/6/22,14:24:00,8835.000000,8835.000000,8835.000000,8835.000000,76
2011/6/22,14:25:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/22,14:26:00,8835.000000,8835.000000,8835.000000,8835.000000,17
2011/6/22,14:27:00,8840.000000,8840.000000,8840.000000,8840.000000,27
2011/6/22,14:28:00,8840.000000,8845.000000,8840.000000,8845.000000,42
2011/6/22,14:29:00,8850.000000,8850.000000,8845.000000,8845.000000,16
2011/6/22,14:30:00,8845.000000,8845.000000,8840.000000,8840.000000,64
2011/6/22,14:31:00,8840.000000,8840.000000,8840.000000,8840.000000,19
2011/6/22,14:32:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/22,14:33:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/6/22,14:34:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/6/22,14:35:00,8840.000000,8840.000000,8840.000000,8840.000000,15
2011/6/22,14:36:00,8840.000000,8840.000000,8835.000000,8835.000000,53
2011/6/22,14:37:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/6/22,14:38:00,8835.000000,8835.000000,8835.000000,8835.000000,16
2011/6/22,14:39:00,8830.000000,8830.000000,8830.000000,8830.000000,21
2011/6/22,14:40:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2011/6/22,14:41:00,8825.000000,8825.000000,8825.000000,8825.000000,15
2011/6/22,14:42:00,8830.000000,8830.000000,8825.000000,8825.000000,40
2011/6/22,14:43:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/6/22,14:44:00,8830.000000,8830.000000,8830.000000,8830.000000,25
2011/6/22,14:45:00,8830.000000,8830.000000,8830.000000,8830.000000,25
2011/6/22,14:46:00,8835.000000,8835.000000,8835.000000,8835.000000,70
2011/6/22,14:47:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/6/22,14:48:00,8830.000000,8830.000000,8825.000000,8825.000000,115
2011/6/22,14:49:00,8825.000000,8825.000000,8820.000000,8820.000000,53
2011/6/22,14:50:00,8820.000000,8820.000000,8815.000000,8815.000000,28
2011/6/22,14:51:00,8815.000000,8815.000000,8815.000000,8815.000000,18
2011/6/22,14:52:00,8815.000000,8815.000000,8815.000000,8815.000000,108
2011/6/22,14:53:00,8810.000000,8810.000000,8810.000000,8810.000000,60
2011/6/22,14:55:00,8815.000000,8815.000000,8815.000000,8815.000000,68
2011/6/22,14:56:00,8815.000000,8815.000000,8815.000000,8815.000000,36
2011/6/22,14:57:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2011/6/22,14:58:00,8815.000000,8815.000000,8815.000000,8815.000000,26
2011/6/22,14:59:00,8815.000000,8815.000000,8815.000000,8815.000000,12
2011/6/22,15:00:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/6/22,15:01:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2011/6/22,15:05:00,8820.000000,8820.000000,8820.000000,8820.000000,8
2011/6/22,15:06:00,8825.000000,8825.000000,8820.000000,8820.000000,31
2011/6/22,15:07:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/6/22,15:08:00,8820.000000,8820.000000,8820.000000,8820.000000,6
2011/6/22,15:10:00,8820.000000,8820.000000,8815.000000,8820.000000,30
2011/6/22,15:16:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/22,15:18:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/22,15:23:00,8825.000000,8835.000000,8810.000000,8835.000000,22
2011/6/22,15:24:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/22,15:30:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2011/6/23,01:53:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/6/23,09:00:00,8745.000000,8745.000000,8745.000000,8745.000000,7
2011/6/23,09:19:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/6/23,09:32:00,8780.000000,8785.000000,8780.000000,8780.000000,37
2011/6/23,09:33:00,8780.000000,8790.000000,8780.000000,8790.000000,4
2011/6/23,09:34:00,8785.000000,8785.000000,8775.000000,8775.000000,66
2011/6/23,09:35:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2011/6/23,09:36:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2011/6/23,09:38:00,8775.000000,8780.000000,8770.000000,8780.000000,82
2011/6/23,09:39:00,8780.000000,8780.000000,8780.000000,8780.000000,103
2011/6/23,09:40:00,8780.000000,8780.000000,8770.000000,8770.000000,157
2011/6/23,09:41:00,8770.000000,8775.000000,8770.000000,8775.000000,78
2011/6/23,09:42:00,8770.000000,8770.000000,8770.000000,8770.000000,46
2011/6/23,09:43:00,8770.000000,8770.000000,8765.000000,8770.000000,115
2011/6/23,09:44:00,8765.000000,8770.000000,8765.000000,8765.000000,195
2011/6/23,09:45:00,8765.000000,8765.000000,8765.000000,8765.000000,27
2011/6/23,09:46:00,8765.000000,8765.000000,8760.000000,8760.000000,130
2011/6/23,09:47:00,8760.000000,8770.000000,8760.000000,8770.000000,628
2011/6/23,09:48:00,8770.000000,8780.000000,8770.000000,8780.000000,48
2011/6/23,09:49:00,8775.000000,8775.000000,8775.000000,8775.000000,14
2011/6/23,09:50:00,8780.000000,8780.000000,8780.000000,8780.000000,37
2011/6/23,09:51:00,8775.000000,8775.000000,8770.000000,8770.000000,66
2011/6/23,09:52:00,8770.000000,8775.000000,8770.000000,8770.000000,30
2011/6/23,09:53:00,8770.000000,8775.000000,8770.000000,8775.000000,40
2011/6/23,09:54:00,8775.000000,8775.000000,8775.000000,8775.000000,70
2011/6/23,09:55:00,8780.000000,8785.000000,8780.000000,8785.000000,50
2011/6/23,09:56:00,8785.000000,8790.000000,8785.000000,8790.000000,54
2011/6/23,09:57:00,8790.000000,8790.000000,8790.000000,8790.000000,36
2011/6/23,09:58:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2011/6/23,09:59:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2011/6/23,10:00:00,8795.000000,8795.000000,8795.000000,8795.000000,24
2011/6/23,10:01:00,8795.000000,8800.000000,8795.000000,8795.000000,101
2011/6/23,10:03:00,8790.000000,8790.000000,8790.000000,8790.000000,120
2011/6/23,10:04:00,8790.000000,8790.000000,8790.000000,8790.000000,52
2011/6/23,10:05:00,8790.000000,8790.000000,8790.000000,8790.000000,32
2011/6/23,10:06:00,8785.000000,8785.000000,8785.000000,8785.000000,33
2011/6/23,10:07:00,8780.000000,8780.000000,8780.000000,8780.000000,24
2011/6/23,10:08:00,8780.000000,8785.000000,8780.000000,8785.000000,8
2011/6/23,10:09:00,8780.000000,8780.000000,8780.000000,8780.000000,32
2011/6/23,10:10:00,8780.000000,8780.000000,8775.000000,8775.000000,13
2011/6/23,10:11:00,8780.000000,8780.000000,8780.000000,8780.000000,19
2011/6/23,10:13:00,8775.000000,8775.000000,8775.000000,8775.000000,7
2011/6/23,10:14:00,8780.000000,8780.000000,8780.000000,8780.000000,7
2011/6/23,10:15:00,8780.000000,8785.000000,8780.000000,8785.000000,24
2011/6/23,10:16:00,8785.000000,8785.000000,8785.000000,8785.000000,4
2011/6/23,10:17:00,8790.000000,8800.000000,8790.000000,8800.000000,41
2011/6/23,10:20:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2011/6/23,10:21:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/6/23,10:22:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/6/23,10:23:00,8795.000000,8795.000000,8795.000000,8795.000000,58
2011/6/23,10:25:00,8790.000000,8790.000000,8790.000000,8790.000000,7
2011/6/23,10:26:00,8795.000000,8805.000000,8795.000000,8800.000000,84
2011/6/23,10:27:00,8805.000000,8810.000000,8805.000000,8810.000000,70
2011/6/23,10:28:00,8810.000000,8815.000000,8810.000000,8810.000000,54
2011/6/23,10:29:00,8810.000000,8815.000000,8810.000000,8815.000000,144
2011/6/23,10:30:00,8815.000000,8815.000000,8815.000000,8815.000000,101
2011/6/23,10:32:00,8810.000000,8820.000000,8805.000000,8810.000000,362
2011/6/23,10:33:00,8815.000000,8815.000000,8810.000000,8810.000000,131
2011/6/23,10:34:00,8805.000000,8805.000000,8805.000000,8805.000000,47
2011/6/23,10:35:00,8805.000000,8805.000000,8805.000000,8805.000000,1047
2011/6/23,10:36:00,8800.000000,8800.000000,8800.000000,8800.000000,15
2011/6/23,10:37:00,8800.000000,8800.000000,8800.000000,8800.000000,35
2011/6/23,10:38:00,8795.000000,8805.000000,8795.000000,8800.000000,61
2011/6/23,10:39:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2011/6/23,10:40:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/23,10:41:00,8795.000000,8795.000000,8790.000000,8790.000000,120
2011/6/23,10:42:00,8795.000000,8795.000000,8795.000000,8795.000000,17
2011/6/23,10:43:00,8795.000000,8795.000000,8795.000000,8795.000000,62
2011/6/23,10:44:00,8795.000000,8800.000000,8795.000000,8800.000000,8
2011/6/23,10:45:00,8795.000000,8800.000000,8795.000000,8800.000000,19
2011/6/23,10:46:00,8800.000000,8805.000000,8800.000000,8800.000000,82
2011/6/23,10:47:00,8800.000000,8800.000000,8800.000000,8800.000000,35
2011/6/23,10:48:00,8805.000000,8815.000000,8805.000000,8815.000000,139
2011/6/23,10:49:00,8810.000000,8810.000000,8805.000000,8805.000000,86
2011/6/23,10:50:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2011/6/23,10:51:00,8800.000000,8805.000000,8800.000000,8805.000000,41
2011/6/23,10:52:00,8805.000000,8810.000000,8805.000000,8810.000000,61
2011/6/23,10:53:00,8810.000000,8815.000000,8810.000000,8810.000000,27
2011/6/23,10:54:00,8810.000000,8815.000000,8810.000000,8815.000000,43
2011/6/23,10:55:00,8815.000000,8815.000000,8810.000000,8810.000000,45
2011/6/23,10:56:00,8810.000000,8810.000000,8805.000000,8805.000000,20
2011/6/23,10:57:00,8800.000000,8800.000000,8800.000000,8800.000000,7
2011/6/23,10:58:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2011/6/23,10:59:00,8800.000000,8800.000000,8800.000000,8800.000000,7
2011/6/23,11:00:00,8795.000000,8795.000000,8795.000000,8795.000000,50
2011/6/23,11:01:00,8795.000000,8800.000000,8795.000000,8795.000000,47
2011/6/23,11:02:00,8790.000000,8790.000000,8790.000000,8790.000000,55
2011/6/23,11:03:00,8790.000000,8790.000000,8790.000000,8790.000000,14
2011/6/23,11:04:00,8790.000000,8790.000000,8790.000000,8790.000000,50
2011/6/23,11:05:00,8795.000000,8795.000000,8795.000000,8795.000000,33
2011/6/23,11:06:00,8800.000000,8800.000000,8800.000000,8800.000000,47
2011/6/23,11:07:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2011/6/23,11:08:00,8795.000000,8795.000000,8795.000000,8795.000000,67
2011/6/23,11:09:00,8790.000000,8790.000000,8790.000000,8790.000000,43
2011/6/23,11:10:00,8790.000000,8790.000000,8790.000000,8790.000000,43
2011/6/23,11:11:00,8790.000000,8795.000000,8790.000000,8795.000000,49
2011/6/23,11:12:00,8800.000000,8805.000000,8795.000000,8800.000000,75
2011/6/23,11:13:00,8800.000000,8800.000000,8795.000000,8795.000000,18
2011/6/23,11:14:00,8800.000000,8805.000000,8800.000000,8800.000000,38
2011/6/23,11:16:00,8800.000000,8800.000000,8800.000000,8800.000000,9
2011/6/23,11:17:00,8800.000000,8800.000000,8800.000000,8800.000000,30
2011/6/23,11:18:00,8800.000000,8810.000000,8800.000000,8810.000000,57
2011/6/23,11:19:00,8810.000000,8810.000000,8810.000000,8810.000000,40
2011/6/23,11:20:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2011/6/23,11:21:00,8815.000000,8820.000000,8815.000000,8820.000000,181
2011/6/23,11:22:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/6/23,11:24:00,8820.000000,8825.000000,8820.000000,8820.000000,41
2011/6/23,11:25:00,8825.000000,8825.000000,8825.000000,8825.000000,20
2011/6/23,11:27:00,8825.000000,8825.000000,8825.000000,8825.000000,8
2011/6/23,11:28:00,8825.000000,8825.000000,8825.000000,8825.000000,49
2011/6/23,11:29:00,8830.000000,8830.000000,8825.000000,8825.000000,18
2011/6/23,11:30:00,8825.000000,8825.000000,8825.000000,8825.000000,100
2011/6/23,11:31:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2011/6/23,11:37:00,8830.000000,8830.000000,8830.000000,8830.000000,40
2011/6/23,11:40:00,8830.000000,8830.000000,8825.000000,8825.000000,50
2011/6/23,11:41:00,8820.000000,8820.000000,8820.000000,8820.000000,72
2011/6/23,11:50:00,8820.000000,8820.000000,8820.000000,8820.000000,68
2011/6/23,11:53:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/6/23,11:58:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/6/23,12:02:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/23,12:08:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/6/23,12:12:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2011/6/23,12:32:00,8820.000000,8820.000000,8820.000000,8820.000000,8
2011/6/23,13:01:00,8820.000000,8820.000000,8820.000000,8820.000000,23
2011/6/23,13:02:00,8820.000000,8820.000000,8815.000000,8815.000000,23
2011/6/23,13:05:00,8820.000000,8820.000000,8820.000000,8820.000000,30
2011/6/23,13:06:00,8820.000000,8825.000000,8820.000000,8825.000000,11
2011/6/23,13:07:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/6/23,13:13:00,8825.000000,8825.000000,8825.000000,8825.000000,28
2011/6/23,13:15:00,8830.000000,8835.000000,8830.000000,8835.000000,23
2011/6/23,13:17:00,8830.000000,8830.000000,8830.000000,8830.000000,24
2011/6/23,13:18:00,8830.000000,8830.000000,8830.000000,8830.000000,11
2011/6/23,13:19:00,8835.000000,8835.000000,8830.000000,8830.000000,8
2011/6/23,13:23:00,8825.000000,8825.000000,8825.000000,8825.000000,22
2011/6/23,13:24:00,8820.000000,8825.000000,8820.000000,8825.000000,2
2011/6/23,13:26:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/6/23,13:28:00,8830.000000,8830.000000,8830.000000,8830.000000,24
2011/6/23,13:30:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/6/23,13:31:00,8840.000000,8840.000000,8835.000000,8835.000000,11
2011/6/23,13:32:00,8835.000000,8835.000000,8835.000000,8835.000000,35
2011/6/23,13:33:00,8840.000000,8840.000000,8840.000000,8840.000000,30
2011/6/23,13:34:00,8840.000000,8840.000000,8840.000000,8840.000000,17
2011/6/23,13:35:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/6/23,13:36:00,8840.000000,8840.000000,8835.000000,8835.000000,38
2011/6/23,13:38:00,8835.000000,8835.000000,8835.000000,8835.000000,68
2011/6/23,13:39:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2011/6/23,13:42:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2011/6/23,13:44:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/23,13:47:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/6/23,13:48:00,8835.000000,8835.000000,8835.000000,8835.000000,3
2011/6/23,13:50:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/6/23,13:51:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/6/23,13:52:00,8835.000000,8835.000000,8835.000000,8835.000000,14
2011/6/23,13:54:00,8820.000000,8825.000000,8820.000000,8825.000000,40
2011/6/23,13:55:00,8825.000000,8825.000000,8825.000000,8825.000000,35
2011/6/23,13:56:00,8825.000000,8830.000000,8825.000000,8830.000000,36
2011/6/23,13:57:00,8835.000000,8835.000000,8835.000000,8835.000000,8
2011/6/23,13:58:00,8835.000000,8835.000000,8835.000000,8835.000000,15
2011/6/23,13:59:00,8835.000000,8835.000000,8835.000000,8835.000000,7
2011/6/23,14:00:00,8835.000000,8840.000000,8835.000000,8840.000000,57
2011/6/23,14:01:00,8845.000000,8845.000000,8845.000000,8845.000000,71
2011/6/23,14:02:00,8845.000000,8850.000000,8845.000000,8845.000000,39
2011/6/23,14:03:00,8845.000000,8850.000000,8845.000000,8850.000000,52
2011/6/23,14:04:00,8850.000000,8850.000000,8850.000000,8850.000000,11
2011/6/23,14:06:00,8855.000000,8860.000000,8855.000000,8860.000000,13
2011/6/23,14:07:00,8860.000000,8860.000000,8860.000000,8860.000000,22
2011/6/23,14:08:00,8865.000000,8870.000000,8865.000000,8870.000000,82
2011/6/23,14:09:00,8870.000000,8875.000000,8870.000000,8875.000000,139
2011/6/23,14:10:00,8875.000000,8875.000000,8875.000000,8875.000000,18
2011/6/23,14:11:00,8870.000000,8870.000000,8865.000000,8865.000000,152
2011/6/23,14:12:00,8865.000000,8865.000000,8865.000000,8865.000000,36
2011/6/23,14:13:00,8865.000000,8865.000000,8865.000000,8865.000000,30
2011/6/23,14:15:00,8865.000000,8865.000000,8865.000000,8865.000000,14
2011/6/23,14:16:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/23,14:18:00,8865.000000,8870.000000,8865.000000,8870.000000,112
2011/6/23,14:19:00,8870.000000,8870.000000,8870.000000,8870.000000,7
2011/6/23,14:20:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2011/6/23,14:21:00,8875.000000,8880.000000,8875.000000,8880.000000,46
2011/6/23,14:23:00,8880.000000,8880.000000,8880.000000,8880.000000,9
2011/6/23,14:25:00,8880.000000,8880.000000,8880.000000,8880.000000,6
2011/6/23,14:26:00,8875.000000,8875.000000,8875.000000,8875.000000,50
2011/6/23,14:27:00,8875.000000,8880.000000,8875.000000,8880.000000,34
2011/6/23,14:29:00,8885.000000,8885.000000,8880.000000,8880.000000,17
2011/6/23,14:30:00,8885.000000,8895.000000,8885.000000,8895.000000,83
2011/6/23,14:31:00,8900.000000,8915.000000,8900.000000,8915.000000,84
2011/6/23,14:32:00,8915.000000,8915.000000,8915.000000,8915.000000,21
2011/6/23,14:33:00,8920.000000,8920.000000,8920.000000,8920.000000,71
2011/6/23,14:35:00,8920.000000,8920.000000,8920.000000,8920.000000,44
2011/6/23,14:36:00,8920.000000,8920.000000,8920.000000,8920.000000,16
2011/6/23,14:37:00,8920.000000,8930.000000,8920.000000,8930.000000,29
2011/6/23,14:38:00,8930.000000,8935.000000,8930.000000,8935.000000,79
2011/6/23,14:39:00,8935.000000,8935.000000,8935.000000,8935.000000,18
2011/6/23,14:40:00,8940.000000,8975.000000,8940.000000,8965.000000,137
2011/6/23,14:41:00,8965.000000,8965.000000,8960.000000,8965.000000,53
2011/6/23,14:42:00,8970.000000,8970.000000,8970.000000,8970.000000,31
2011/6/23,14:43:00,8965.000000,8965.000000,8965.000000,8965.000000,26
2011/6/23,14:44:00,8955.000000,8965.000000,8955.000000,8965.000000,54
2011/6/23,14:45:00,8965.000000,8965.000000,8950.000000,8950.000000,52
2011/6/23,14:46:00,8950.000000,8950.000000,8945.000000,8950.000000,55
2011/6/23,14:47:00,8945.000000,8945.000000,8940.000000,8945.000000,27
2011/6/23,14:48:00,8940.000000,8945.000000,8935.000000,8945.000000,75
2011/6/23,14:49:00,8945.000000,8945.000000,8940.000000,8940.000000,93
2011/6/23,14:50:00,8935.000000,8940.000000,8935.000000,8940.000000,52
2011/6/23,14:51:00,8940.000000,8940.000000,8940.000000,8940.000000,17
2011/6/23,14:52:00,8945.000000,8945.000000,8940.000000,8940.000000,5
2011/6/23,14:53:00,8940.000000,8940.000000,8930.000000,8935.000000,79
2011/6/23,14:54:00,8935.000000,8935.000000,8935.000000,8935.000000,20
2011/6/23,14:55:00,8925.000000,8930.000000,8925.000000,8930.000000,16
2011/6/23,14:57:00,8925.000000,8930.000000,8925.000000,8930.000000,21
2011/6/23,14:59:00,8930.000000,8935.000000,8930.000000,8935.000000,11
2011/6/23,15:00:00,8930.000000,8930.000000,8925.000000,8925.000000,20
2011/6/23,15:01:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2011/6/23,15:02:00,8930.000000,8930.000000,8930.000000,8930.000000,13
2011/6/23,15:03:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2011/6/23,15:05:00,8930.000000,8935.000000,8930.000000,8935.000000,16
2011/6/23,15:06:00,8935.000000,8935.000000,8935.000000,8935.000000,10
2011/6/23,15:09:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2011/6/23,15:12:00,8930.000000,8935.000000,8930.000000,8935.000000,10
2011/6/23,15:15:00,8935.000000,8940.000000,8935.000000,8940.000000,6
2011/6/23,15:16:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2011/6/23,15:19:00,8930.000000,8930.000000,8930.000000,8930.000000,8
2011/6/23,15:20:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2011/6/23,15:21:00,8920.000000,8930.000000,8920.000000,8925.000000,10
2011/6/23,15:23:00,8920.000000,8925.000000,8920.000000,8925.000000,10
2011/6/23,15:24:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2011/6/23,15:25:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2011/6/23,15:30:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2011/6/23,19:34:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/23,20:44:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/23,20:51:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/6/23,21:04:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/6/23,21:35:00,8860.000000,8860.000000,8860.000000,8860.000000,4
2011/6/23,21:44:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/6/23,21:54:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/6/23,22:03:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/6/23,23:00:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/23,23:35:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/6/23,23:41:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/6/24,09:13:00,8955.000000,8955.000000,8955.000000,8955.000000,25
2011/6/24,09:15:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2011/6/24,09:16:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2011/6/24,09:21:00,8955.000000,8955.000000,8950.000000,8950.000000,70
2011/6/24,09:22:00,8955.000000,8955.000000,8945.000000,8945.000000,7
2011/6/24,09:23:00,8945.000000,8955.000000,8945.000000,8950.000000,4
2011/6/24,09:24:00,8950.000000,8950.000000,8950.000000,8950.000000,3
2011/6/24,09:25:00,8955.000000,8955.000000,8945.000000,8945.000000,9
2011/6/24,09:26:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2011/6/24,09:27:00,8940.000000,8940.000000,8940.000000,8940.000000,7
2011/6/24,09:28:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2011/6/24,09:29:00,8940.000000,8940.000000,8940.000000,8940.000000,5
2011/6/24,09:30:00,8940.000000,8940.000000,8940.000000,8940.000000,4
2011/6/24,09:31:00,8940.000000,8940.000000,8930.000000,8935.000000,33
2011/6/24,09:32:00,8935.000000,8940.000000,8935.000000,8940.000000,13
2011/6/24,09:33:00,8935.000000,8935.000000,8930.000000,8930.000000,21
2011/6/24,09:34:00,8935.000000,8935.000000,8930.000000,8930.000000,17
2011/6/24,09:36:00,8930.000000,8930.000000,8930.000000,8930.000000,10
2011/6/24,09:38:00,8930.000000,8935.000000,8930.000000,8935.000000,26
2011/6/24,09:39:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2011/6/24,09:40:00,8950.000000,8960.000000,8950.000000,8960.000000,154
2011/6/24,09:41:00,8965.000000,8965.000000,8960.000000,8960.000000,130
2011/6/24,09:42:00,8965.000000,8965.000000,8965.000000,8965.000000,30
2011/6/24,09:43:00,8965.000000,8965.000000,8965.000000,8965.000000,25
2011/6/24,09:44:00,8965.000000,8965.000000,8965.000000,8965.000000,50
2011/6/24,09:45:00,8960.000000,8965.000000,8960.000000,8965.000000,31
2011/6/24,09:46:00,8960.000000,8960.000000,8960.000000,8960.000000,30
2011/6/24,09:47:00,8965.000000,8970.000000,8965.000000,8965.000000,48
2011/6/24,09:48:00,8965.000000,8970.000000,8965.000000,8970.000000,77
2011/6/24,09:50:00,8970.000000,8985.000000,8970.000000,8985.000000,74
2011/6/24,09:51:00,8980.000000,8980.000000,8980.000000,8980.000000,8
2011/6/24,09:52:00,8985.000000,8985.000000,8980.000000,8985.000000,43
2011/6/24,09:53:00,8985.000000,8985.000000,8985.000000,8985.000000,45
2011/6/24,09:54:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2011/6/24,09:55:00,8985.000000,8985.000000,8975.000000,8975.000000,60
2011/6/24,09:56:00,8980.000000,8985.000000,8975.000000,8985.000000,25
2011/6/24,09:58:00,8975.000000,8975.000000,8975.000000,8975.000000,3
2011/6/24,09:59:00,8975.000000,8975.000000,8975.000000,8975.000000,17
2011/6/24,10:01:00,8975.000000,8980.000000,8975.000000,8980.000000,8
2011/6/24,10:03:00,8980.000000,8980.000000,8980.000000,8980.000000,5
2011/6/24,10:04:00,8980.000000,8980.000000,8980.000000,8980.000000,45
2011/6/24,10:05:00,8980.000000,8985.000000,8980.000000,8985.000000,40
2011/6/24,10:06:00,8990.000000,8990.000000,8990.000000,8990.000000,40
2011/6/24,10:07:00,8995.000000,8995.000000,8995.000000,8995.000000,7
2011/6/24,10:08:00,8995.000000,8995.000000,8995.000000,8995.000000,4
2011/6/24,10:09:00,9000.000000,9000.000000,8995.000000,8995.000000,11
2011/6/24,10:10:00,8995.000000,9000.000000,8995.000000,9000.000000,28
2011/6/24,10:12:00,9005.000000,9005.000000,9000.000000,9000.000000,41
2011/6/24,10:13:00,9000.000000,9000.000000,9000.000000,9000.000000,27
2011/6/24,10:15:00,9005.000000,9005.000000,9000.000000,9000.000000,26
2011/6/24,10:16:00,8995.000000,8995.000000,8990.000000,8990.000000,30
2011/6/24,10:17:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2011/6/24,10:18:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2011/6/24,10:19:00,8985.000000,8985.000000,8985.000000,8985.000000,5
2011/6/24,10:20:00,8995.000000,8995.000000,8995.000000,8995.000000,3
2011/6/24,10:23:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2011/6/24,10:24:00,9000.000000,9000.000000,9000.000000,9000.000000,42
2011/6/24,10:25:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2011/6/24,10:26:00,9005.000000,9010.000000,9005.000000,9010.000000,57
2011/6/24,10:27:00,9015.000000,9015.000000,9010.000000,9015.000000,62
2011/6/24,10:29:00,9015.000000,9015.000000,9015.000000,9015.000000,21
2011/6/24,10:30:00,9015.000000,9020.000000,9015.000000,9020.000000,36
2011/6/24,10:32:00,9010.000000,9010.000000,9010.000000,9010.000000,27
2011/6/24,10:34:00,9010.000000,9010.000000,9010.000000,9010.000000,13
2011/6/24,10:35:00,9010.000000,9015.000000,9010.000000,9010.000000,27
2011/6/24,10:37:00,9015.000000,9020.000000,9015.000000,9020.000000,29
2011/6/24,10:38:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2011/6/24,10:39:00,9020.000000,9020.000000,9005.000000,9005.000000,50
2011/6/24,10:40:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2011/6/24,10:41:00,9005.000000,9005.000000,9005.000000,9005.000000,15
2011/6/24,10:42:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2011/6/24,10:44:00,8995.000000,8995.000000,8995.000000,8995.000000,24
2011/6/24,10:46:00,9005.000000,9005.000000,9005.000000,9005.000000,35
2011/6/24,10:47:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2011/6/24,10:48:00,9005.000000,9005.000000,9005.000000,9005.000000,15
2011/6/24,10:49:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/24,10:53:00,9000.000000,9000.000000,9000.000000,9000.000000,44
2011/6/24,10:54:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2011/6/24,10:55:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2011/6/24,10:56:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2011/6/24,10:58:00,9010.000000,9010.000000,9010.000000,9010.000000,7
2011/6/24,10:59:00,9010.000000,9015.000000,9010.000000,9015.000000,14
2011/6/24,11:01:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2011/6/24,11:02:00,9030.000000,9035.000000,9030.000000,9035.000000,12
2011/6/24,11:04:00,9040.000000,9045.000000,9040.000000,9045.000000,25
2011/6/24,11:05:00,9040.000000,9040.000000,9035.000000,9035.000000,3
2011/6/24,11:08:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2011/6/24,11:09:00,9040.000000,9055.000000,9040.000000,9055.000000,33
2011/6/24,11:10:00,9050.000000,9055.000000,9050.000000,9055.000000,12
2011/6/24,11:11:00,9060.000000,9065.000000,9060.000000,9065.000000,30
2011/6/24,11:12:00,9065.000000,9090.000000,9065.000000,9090.000000,33
2011/6/24,11:13:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2011/6/24,11:15:00,9090.000000,9090.000000,9080.000000,9080.000000,14
2011/6/24,11:17:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/6/24,11:18:00,9085.000000,9090.000000,9085.000000,9090.000000,10
2011/6/24,11:19:00,9085.000000,9095.000000,9085.000000,9095.000000,6
2011/6/24,11:20:00,9100.000000,9105.000000,9100.000000,9105.000000,12
2011/6/24,11:21:00,9110.000000,9110.000000,9105.000000,9110.000000,39
2011/6/24,11:22:00,9110.000000,9110.000000,9110.000000,9110.000000,7
2011/6/24,11:23:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/6/24,11:24:00,9115.000000,9115.000000,9115.000000,9115.000000,1017
2011/6/24,11:25:00,9115.000000,9115.000000,9095.000000,9095.000000,6
2011/6/24,11:26:00,9105.000000,9105.000000,9105.000000,9105.000000,186
2011/6/24,11:27:00,9105.000000,9105.000000,9105.000000,9105.000000,7
2011/6/24,11:28:00,9105.000000,9105.000000,9105.000000,9105.000000,34
2011/6/24,11:29:00,9105.000000,9120.000000,9105.000000,9120.000000,38
2011/6/24,11:32:00,9125.000000,9135.000000,9125.000000,9135.000000,218
2011/6/24,11:34:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/6/24,11:35:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2011/6/24,11:41:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/24,11:43:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/24,11:46:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/6/24,11:56:00,9130.000000,9130.000000,9130.000000,9130.000000,12
2011/6/24,11:57:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/6/24,12:11:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/24,12:14:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/6/24,12:20:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/24,12:24:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2011/6/24,12:26:00,9130.000000,9135.000000,9130.000000,9135.000000,13
2011/6/24,12:30:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/24,12:38:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/6/24,13:01:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2011/6/24,13:02:00,9140.000000,9145.000000,9140.000000,9145.000000,48
2011/6/24,13:06:00,9150.000000,9160.000000,9150.000000,9160.000000,45
2011/6/24,13:07:00,9165.000000,9180.000000,9165.000000,9165.000000,33
2011/6/24,13:08:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2011/6/24,13:09:00,9180.000000,9185.000000,9180.000000,9180.000000,25
2011/6/24,13:10:00,9180.000000,9185.000000,9180.000000,9185.000000,2
2011/6/24,13:12:00,9175.000000,9175.000000,9175.000000,9175.000000,9
2011/6/24,13:17:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/6/24,13:18:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/6/24,13:19:00,9195.000000,9195.000000,9185.000000,9190.000000,10
2011/6/24,13:20:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2011/6/24,13:21:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/6/24,13:23:00,9195.000000,9195.000000,9180.000000,9180.000000,33
2011/6/24,13:24:00,9185.000000,9185.000000,9185.000000,9185.000000,13
2011/6/24,13:27:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/6/24,13:31:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/6/24,13:32:00,9170.000000,9170.000000,9160.000000,9160.000000,24
2011/6/24,13:33:00,9175.000000,9175.000000,9170.000000,9170.000000,14
2011/6/24,13:34:00,9180.000000,9180.000000,9180.000000,9180.000000,24
2011/6/24,13:35:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/24,13:36:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/6/24,13:37:00,9165.000000,9165.000000,9165.000000,9165.000000,14
2011/6/24,13:38:00,9170.000000,9180.000000,9170.000000,9175.000000,26
2011/6/24,13:39:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2011/6/24,13:40:00,9175.000000,9175.000000,9165.000000,9165.000000,20
2011/6/24,13:41:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/6/24,13:42:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/6/24,13:43:00,9170.000000,9170.000000,9165.000000,9165.000000,14
2011/6/24,13:44:00,9165.000000,9170.000000,9165.000000,9170.000000,60
2011/6/24,13:45:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/6/24,13:47:00,9185.000000,9205.000000,9185.000000,9205.000000,41
2011/6/24,13:48:00,9210.000000,9215.000000,9210.000000,9215.000000,16
2011/6/24,13:49:00,9215.000000,9220.000000,9215.000000,9220.000000,38
2011/6/24,13:50:00,9215.000000,9220.000000,9215.000000,9220.000000,30
2011/6/24,13:51:00,9215.000000,9220.000000,9215.000000,9215.000000,60
2011/6/24,13:52:00,9215.000000,9215.000000,9215.000000,9215.000000,32
2011/6/24,13:53:00,9210.000000,9230.000000,9210.000000,9220.000000,110
2011/6/24,13:54:00,9220.000000,9235.000000,9220.000000,9235.000000,60
2011/6/24,13:55:00,9230.000000,9230.000000,9220.000000,9220.000000,42
2011/6/24,13:56:00,9220.000000,9220.000000,9215.000000,9215.000000,55
2011/6/24,13:57:00,9215.000000,9215.000000,9210.000000,9210.000000,15
2011/6/24,13:58:00,9210.000000,9210.000000,9200.000000,9205.000000,55
2011/6/24,13:59:00,9205.000000,9210.000000,9205.000000,9210.000000,51
2011/6/24,14:00:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2011/6/24,14:01:00,9210.000000,9210.000000,9210.000000,9210.000000,78
2011/6/24,14:02:00,9205.000000,9205.000000,9205.000000,9205.000000,15
2011/6/24,14:03:00,9195.000000,9195.000000,9195.000000,9195.000000,11
2011/6/24,14:04:00,9195.000000,9200.000000,9195.000000,9200.000000,30
2011/6/24,14:05:00,9200.000000,9200.000000,9200.000000,9200.000000,14
2011/6/24,14:06:00,9200.000000,9200.000000,9195.000000,9195.000000,31
2011/6/24,14:07:00,9190.000000,9195.000000,9190.000000,9195.000000,44
2011/6/24,14:08:00,9195.000000,9195.000000,9195.000000,9195.000000,13
2011/6/24,14:09:00,9195.000000,9205.000000,9195.000000,9205.000000,67
2011/6/24,14:11:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/6/24,14:13:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2011/6/24,14:14:00,9185.000000,9185.000000,9180.000000,9180.000000,11
2011/6/24,14:15:00,9180.000000,9180.000000,9165.000000,9165.000000,30
2011/6/24,14:16:00,9165.000000,9165.000000,9160.000000,9160.000000,34
2011/6/24,14:17:00,9160.000000,9160.000000,9160.000000,9160.000000,56
2011/6/24,14:18:00,9160.000000,9170.000000,9160.000000,9170.000000,56
2011/6/24,14:19:00,9170.000000,9170.000000,9170.000000,9170.000000,14
2011/6/24,14:20:00,9170.000000,9180.000000,9170.000000,9180.000000,45
2011/6/24,14:21:00,9175.000000,9175.000000,9175.000000,9175.000000,18
2011/6/24,14:22:00,9170.000000,9175.000000,9170.000000,9175.000000,24
2011/6/24,14:23:00,9175.000000,9180.000000,9175.000000,9180.000000,23
2011/6/24,14:24:00,9180.000000,9185.000000,9180.000000,9185.000000,17
2011/6/24,14:25:00,9185.000000,9195.000000,9185.000000,9190.000000,149
2011/6/24,14:26:00,9190.000000,9190.000000,9190.000000,9190.000000,31
2011/6/24,14:27:00,9190.000000,9190.000000,9185.000000,9185.000000,42
2011/6/24,14:28:00,9180.000000,9180.000000,9170.000000,9170.000000,17
2011/6/24,14:29:00,9170.000000,9170.000000,9170.000000,9170.000000,14
2011/6/24,14:30:00,9170.000000,9175.000000,9170.000000,9175.000000,41
2011/6/24,14:31:00,9165.000000,9170.000000,9165.000000,9170.000000,11
2011/6/24,14:32:00,9165.000000,9175.000000,9165.000000,9175.000000,64
2011/6/24,14:33:00,9175.000000,9175.000000,9175.000000,9175.000000,43
2011/6/24,14:34:00,9170.000000,9170.000000,9165.000000,9165.000000,18
2011/6/24,14:35:00,9160.000000,9160.000000,9160.000000,9160.000000,13
2011/6/24,14:36:00,9155.000000,9160.000000,9155.000000,9155.000000,54
2011/6/24,14:37:00,9160.000000,9165.000000,9160.000000,9160.000000,63
2011/6/24,14:38:00,9165.000000,9165.000000,9165.000000,9165.000000,13
2011/6/24,14:39:00,9165.000000,9175.000000,9165.000000,9170.000000,31
2011/6/24,14:41:00,9165.000000,9165.000000,9165.000000,9165.000000,13
2011/6/24,14:42:00,9160.000000,9160.000000,9155.000000,9155.000000,29
2011/6/24,14:43:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2011/6/24,14:44:00,9150.000000,9160.000000,9150.000000,9160.000000,37
2011/6/24,14:45:00,9160.000000,9165.000000,9160.000000,9160.000000,94
2011/6/24,14:46:00,9160.000000,9165.000000,9160.000000,9160.000000,53
2011/6/24,14:47:00,9160.000000,9160.000000,9155.000000,9160.000000,42
2011/6/24,14:48:00,9160.000000,9160.000000,9155.000000,9155.000000,45
2011/6/24,14:49:00,9150.000000,9155.000000,9150.000000,9155.000000,29
2011/6/24,14:50:00,9155.000000,9155.000000,9155.000000,9155.000000,15
2011/6/24,14:51:00,9155.000000,9155.000000,9155.000000,9155.000000,21
2011/6/24,14:52:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2011/6/24,14:53:00,9155.000000,9160.000000,9155.000000,9160.000000,24
2011/6/24,14:54:00,9160.000000,9160.000000,9155.000000,9155.000000,86
2011/6/24,14:55:00,9150.000000,9150.000000,9150.000000,9150.000000,46
2011/6/24,14:56:00,9150.000000,9150.000000,9145.000000,9145.000000,91
2011/6/24,14:57:00,9145.000000,9155.000000,9145.000000,9155.000000,78
2011/6/24,14:58:00,9155.000000,9155.000000,9150.000000,9155.000000,33
2011/6/24,14:59:00,9155.000000,9155.000000,9155.000000,9155.000000,40
2011/6/24,15:00:00,9155.000000,9160.000000,9155.000000,9160.000000,74
2011/6/24,15:01:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/6/24,15:02:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/6/24,15:03:00,9170.000000,9175.000000,9170.000000,9175.000000,48
2011/6/24,15:20:00,9190.000000,9205.000000,9190.000000,9205.000000,9
2011/6/24,15:21:00,9180.000000,9180.000000,9180.000000,9180.000000,13
2011/6/24,15:23:00,9175.000000,9175.000000,9175.000000,9175.000000,20
2011/6/24,15:25:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/6/24,15:30:00,9165.000000,9165.000000,9165.000000,9165.000000,70
2011/6/24,16:12:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2011/6/25,01:07:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2011/6/27,09:00:00,9140.000000,9140.000000,9140.000000,9140.000000,280
2011/6/27,09:01:00,9140.000000,9140.000000,9120.000000,9120.000000,17
2011/6/27,09:02:00,9120.000000,9120.000000,9120.000000,9120.000000,32
2011/6/27,09:07:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/6/27,09:15:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/6/27,09:16:00,9135.000000,9135.000000,9130.000000,9130.000000,16
2011/6/27,09:17:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2011/6/27,09:18:00,9125.000000,9130.000000,9125.000000,9130.000000,44
2011/6/27,09:19:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/6/27,09:20:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/6/27,09:21:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2011/6/27,09:26:00,9115.000000,9115.000000,9115.000000,9115.000000,35
2011/6/27,09:28:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/6/27,09:29:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/6/27,09:31:00,9130.000000,9140.000000,9130.000000,9140.000000,217
2011/6/27,09:32:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2011/6/27,09:33:00,9155.000000,9160.000000,9155.000000,9160.000000,7
2011/6/27,09:34:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/6/27,09:35:00,9165.000000,9170.000000,9165.000000,9165.000000,4
2011/6/27,09:36:00,9170.000000,9185.000000,9170.000000,9185.000000,3
2011/6/27,09:37:00,9185.000000,9190.000000,9185.000000,9190.000000,3
2011/6/27,09:38:00,9190.000000,9200.000000,9190.000000,9200.000000,504
2011/6/27,09:39:00,9195.000000,9200.000000,9190.000000,9190.000000,481
2011/6/27,09:40:00,9195.000000,9195.000000,9190.000000,9190.000000,2
2011/6/27,09:41:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2011/6/27,09:42:00,9180.000000,9180.000000,9175.000000,9175.000000,27
2011/6/27,09:43:00,9175.000000,9175.000000,9175.000000,9175.000000,19
2011/6/27,09:44:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2011/6/27,09:46:00,9165.000000,9165.000000,9165.000000,9165.000000,8
2011/6/27,09:47:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2011/6/27,09:48:00,9160.000000,9160.000000,9155.000000,9155.000000,50
2011/6/27,09:49:00,9160.000000,9160.000000,9160.000000,9160.000000,41
2011/6/27,09:50:00,9165.000000,9175.000000,9165.000000,9175.000000,11
2011/6/27,09:52:00,9175.000000,9175.000000,9175.000000,9175.000000,330
2011/6/27,09:53:00,9180.000000,9190.000000,9180.000000,9185.000000,33
2011/6/27,09:54:00,9180.000000,9190.000000,9180.000000,9190.000000,11
2011/6/27,09:55:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,09:56:00,9190.000000,9195.000000,9190.000000,9195.000000,26
2011/6/27,09:57:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,09:58:00,9185.000000,9185.000000,9180.000000,9180.000000,8
2011/6/27,09:59:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/6/27,10:00:00,9180.000000,9180.000000,9175.000000,9175.000000,42
2011/6/27,10:01:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/6/27,10:02:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2011/6/27,10:04:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2011/6/27,10:05:00,9175.000000,9175.000000,9175.000000,9175.000000,13
2011/6/27,10:07:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/6/27,10:08:00,9185.000000,9190.000000,9185.000000,9190.000000,8
2011/6/27,10:09:00,9185.000000,9185.000000,9180.000000,9180.000000,2
2011/6/27,10:10:00,9190.000000,9190.000000,9190.000000,9190.000000,12
2011/6/27,10:11:00,9190.000000,9200.000000,9190.000000,9200.000000,5
2011/6/27,10:12:00,9200.000000,9200.000000,9195.000000,9195.000000,3
2011/6/27,10:13:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/6/27,10:14:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/6/27,10:15:00,9190.000000,9195.000000,9190.000000,9195.000000,2
2011/6/27,10:16:00,9195.000000,9200.000000,9195.000000,9200.000000,6
2011/6/27,10:17:00,9195.000000,9200.000000,9195.000000,9200.000000,82
2011/6/27,10:18:00,9195.000000,9200.000000,9195.000000,9200.000000,47
2011/6/27,10:19:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/6/27,10:20:00,9195.000000,9200.000000,9195.000000,9200.000000,32
2011/6/27,10:21:00,9200.000000,9205.000000,9200.000000,9205.000000,509
2011/6/27,10:22:00,9205.000000,9205.000000,9205.000000,9205.000000,71
2011/6/27,10:23:00,9210.000000,9215.000000,9210.000000,9215.000000,40
2011/6/27,10:24:00,9210.000000,9215.000000,9210.000000,9210.000000,46
2011/6/27,10:25:00,9210.000000,9210.000000,9205.000000,9210.000000,66
2011/6/27,10:26:00,9210.000000,9210.000000,9210.000000,9210.000000,783
2011/6/27,10:28:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2011/6/27,10:29:00,9205.000000,9215.000000,9205.000000,9210.000000,28
2011/6/27,10:30:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2011/6/27,10:31:00,9210.000000,9215.000000,9210.000000,9215.000000,11
2011/6/27,10:32:00,9215.000000,9215.000000,9215.000000,9215.000000,15
2011/6/27,10:34:00,9225.000000,9225.000000,9220.000000,9220.000000,32
2011/6/27,10:35:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2011/6/27,10:36:00,9215.000000,9215.000000,9215.000000,9215.000000,19
2011/6/27,10:37:00,9215.000000,9215.000000,9215.000000,9215.000000,6
2011/6/27,10:38:00,9220.000000,9225.000000,9220.000000,9225.000000,241
2011/6/27,10:39:00,9225.000000,9225.000000,9225.000000,9225.000000,4
2011/6/27,10:40:00,9225.000000,9225.000000,9225.000000,9225.000000,78
2011/6/27,10:41:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2011/6/27,10:42:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/6/27,10:44:00,9235.000000,9240.000000,9235.000000,9240.000000,32
2011/6/27,10:45:00,9240.000000,9240.000000,9240.000000,9240.000000,58
2011/6/27,10:46:00,9240.000000,9240.000000,9230.000000,9230.000000,47
2011/6/27,10:47:00,9230.000000,9230.000000,9220.000000,9225.000000,52
2011/6/27,10:48:00,9220.000000,9225.000000,9215.000000,9215.000000,46
2011/6/27,10:49:00,9215.000000,9215.000000,9210.000000,9210.000000,10
2011/6/27,10:50:00,9210.000000,9210.000000,9200.000000,9200.000000,26
2011/6/27,10:51:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/6/27,10:52:00,9200.000000,9205.000000,9200.000000,9205.000000,21
2011/6/27,10:55:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2011/6/27,10:56:00,9195.000000,9200.000000,9185.000000,9190.000000,121
2011/6/27,10:57:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,10:58:00,9190.000000,9190.000000,9185.000000,9185.000000,33
2011/6/27,10:59:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2011/6/27,11:00:00,9185.000000,9185.000000,9185.000000,9185.000000,32
2011/6/27,11:01:00,9180.000000,9190.000000,9180.000000,9190.000000,206
2011/6/27,11:02:00,9190.000000,9190.000000,9185.000000,9185.000000,38
2011/6/27,11:03:00,9185.000000,9185.000000,9185.000000,9185.000000,37
2011/6/27,11:04:00,9185.000000,9190.000000,9170.000000,9170.000000,56
2011/6/27,11:05:00,9165.000000,9170.000000,9165.000000,9170.000000,32
2011/6/27,11:06:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/6/27,11:07:00,9170.000000,9175.000000,9165.000000,9170.000000,61
2011/6/27,11:08:00,9165.000000,9175.000000,9165.000000,9175.000000,33
2011/6/27,11:09:00,9175.000000,9180.000000,9175.000000,9180.000000,12
2011/6/27,11:10:00,9180.000000,9185.000000,9180.000000,9180.000000,31
2011/6/27,11:11:00,9175.000000,9175.000000,9175.000000,9175.000000,24
2011/6/27,11:12:00,9175.000000,9175.000000,9175.000000,9175.000000,92
2011/6/27,11:13:00,9180.000000,9180.000000,9175.000000,9175.000000,52
2011/6/27,11:14:00,9180.000000,9180.000000,9180.000000,9180.000000,34
2011/6/27,11:15:00,9180.000000,9185.000000,9180.000000,9185.000000,19
2011/6/27,11:17:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2011/6/27,11:20:00,9185.000000,9185.000000,9180.000000,9180.000000,76
2011/6/27,11:22:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2011/6/27,11:23:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/6/27,11:24:00,9185.000000,9195.000000,9185.000000,9190.000000,60
2011/6/27,11:25:00,9190.000000,9195.000000,9190.000000,9190.000000,16
2011/6/27,11:29:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2011/6/27,11:30:00,9180.000000,9180.000000,9180.000000,9180.000000,15
2011/6/27,11:37:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/6/27,11:38:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/6/27,11:40:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/6/27,11:53:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2011/6/27,11:54:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,11:56:00,9190.000000,9190.000000,9190.000000,9190.000000,30
2011/6/27,11:57:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,11:59:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/6/27,12:00:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2011/6/27,12:09:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/6/27,12:17:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/6/27,12:44:00,9185.000000,9205.000000,9185.000000,9205.000000,703
2011/6/27,12:45:00,9205.000000,9210.000000,9205.000000,9210.000000,266
2011/6/27,12:46:00,9210.000000,9210.000000,9210.000000,9210.000000,16
2011/6/27,12:49:00,9210.000000,9210.000000,9210.000000,9210.000000,100
2011/6/27,12:53:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/6/27,12:56:00,9215.000000,9215.000000,9215.000000,9215.000000,16
2011/6/27,13:00:00,9210.000000,9215.000000,9210.000000,9215.000000,114
2011/6/27,13:01:00,9205.000000,9210.000000,9195.000000,9195.000000,61
2011/6/27,13:02:00,9190.000000,9195.000000,9190.000000,9195.000000,5
2011/6/27,13:03:00,9190.000000,9195.000000,9190.000000,9195.000000,13
2011/6/27,13:04:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/6/27,13:05:00,9195.000000,9195.000000,9195.000000,9195.000000,6
2011/6/27,13:10:00,9180.000000,9190.000000,9180.000000,9190.000000,16
2011/6/27,13:11:00,9190.000000,9195.000000,9190.000000,9195.000000,12
2011/6/27,13:13:00,9190.000000,9190.000000,9190.000000,9190.000000,6
2011/6/27,13:15:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/27,13:16:00,9185.000000,9195.000000,9180.000000,9195.000000,262
2011/6/27,13:17:00,9200.000000,9205.000000,9200.000000,9200.000000,243
2011/6/27,13:18:00,9195.000000,9205.000000,9190.000000,9190.000000,45
2011/6/27,13:19:00,9180.000000,9185.000000,9180.000000,9185.000000,20
2011/6/27,13:20:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2011/6/27,13:21:00,9190.000000,9200.000000,9190.000000,9200.000000,22
2011/6/27,13:22:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/6/27,13:25:00,9195.000000,9200.000000,9195.000000,9200.000000,23
2011/6/27,13:26:00,9200.000000,9210.000000,9200.000000,9210.000000,3
2011/6/27,13:28:00,9210.000000,9210.000000,9205.000000,9210.000000,34
2011/6/27,13:29:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/6/27,13:31:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/6/27,13:32:00,9215.000000,9215.000000,9210.000000,9210.000000,40
2011/6/27,13:33:00,9215.000000,9215.000000,9210.000000,9210.000000,6
2011/6/27,13:34:00,9210.000000,9215.000000,9200.000000,9200.000000,464
2011/6/27,13:35:00,9200.000000,9200.000000,9185.000000,9185.000000,114
2011/6/27,13:36:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/6/27,13:37:00,9190.000000,9190.000000,9185.000000,9185.000000,82
2011/6/27,13:38:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/6/27,13:39:00,9185.000000,9190.000000,9185.000000,9190.000000,36
2011/6/27,13:40:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2011/6/27,13:41:00,9185.000000,9185.000000,9180.000000,9180.000000,34
2011/6/27,13:42:00,9180.000000,9180.000000,9180.000000,9180.000000,15
2011/6/27,13:43:00,9185.000000,9190.000000,9185.000000,9190.000000,13
2011/6/27,13:44:00,9190.000000,9190.000000,9190.000000,9190.000000,18
2011/6/27,13:45:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2011/6/27,13:47:00,9185.000000,9185.000000,9185.000000,9185.000000,14
2011/6/27,13:48:00,9185.000000,9185.000000,9180.000000,9185.000000,132
2011/6/27,13:49:00,9190.000000,9195.000000,9190.000000,9195.000000,19
2011/6/27,13:50:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/6/27,13:51:00,9185.000000,9185.000000,9185.000000,9185.000000,16
2011/6/27,13:53:00,9185.000000,9185.000000,9180.000000,9180.000000,37
2011/6/27,13:54:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2011/6/27,13:55:00,9180.000000,9185.000000,9180.000000,9185.000000,20
2011/6/27,13:57:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/6/27,13:58:00,9185.000000,9185.000000,9185.000000,9185.000000,12
2011/6/27,13:59:00,9190.000000,9195.000000,9190.000000,9195.000000,26
2011/6/27,14:00:00,9190.000000,9190.000000,9190.000000,9190.000000,13
2011/6/27,14:02:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2011/6/27,14:03:00,9180.000000,9190.000000,9180.000000,9190.000000,374
2011/6/27,14:04:00,9190.000000,9190.000000,9190.000000,9190.000000,39
2011/6/27,14:05:00,9190.000000,9190.000000,9190.000000,9190.000000,13
2011/6/27,14:06:00,9185.000000,9185.000000,9185.000000,9185.000000,33
2011/6/27,14:07:00,9185.000000,9190.000000,9185.000000,9190.000000,74
2011/6/27,14:09:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/6/27,14:10:00,9190.000000,9190.000000,9185.000000,9185.000000,3
2011/6/27,14:11:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,14:12:00,9180.000000,9180.000000,9175.000000,9175.000000,15
2011/6/27,14:13:00,9170.000000,9175.000000,9170.000000,9175.000000,64
2011/6/27,14:14:00,9170.000000,9175.000000,9170.000000,9175.000000,151
2011/6/27,14:15:00,9170.000000,9170.000000,9165.000000,9165.000000,75
2011/6/27,14:16:00,9160.000000,9160.000000,9160.000000,9160.000000,22
2011/6/27,14:17:00,9165.000000,9165.000000,9165.000000,9165.000000,118
2011/6/27,14:18:00,9165.000000,9165.000000,9165.000000,9165.000000,17
2011/6/27,14:19:00,9160.000000,9165.000000,9160.000000,9165.000000,6
2011/6/27,14:21:00,9170.000000,9170.000000,9170.000000,9170.000000,45
2011/6/27,14:22:00,9170.000000,9170.000000,9170.000000,9170.000000,8
2011/6/27,14:23:00,9170.000000,9180.000000,9170.000000,9180.000000,139
2011/6/27,14:25:00,9180.000000,9195.000000,9180.000000,9195.000000,247
2011/6/27,14:26:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2011/6/27,14:27:00,9190.000000,9190.000000,9190.000000,9190.000000,85
2011/6/27,14:28:00,9190.000000,9190.000000,9180.000000,9180.000000,75
2011/6/27,14:29:00,9180.000000,9180.000000,9180.000000,9180.000000,40
2011/6/27,14:31:00,9180.000000,9185.000000,9180.000000,9185.000000,15
2011/6/27,14:33:00,9180.000000,9185.000000,9180.000000,9180.000000,51
2011/6/27,14:34:00,9180.000000,9180.000000,9175.000000,9180.000000,11
2011/6/27,14:35:00,9180.000000,9190.000000,9180.000000,9190.000000,43
2011/6/27,14:36:00,9190.000000,9190.000000,9190.000000,9190.000000,47
2011/6/27,14:37:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/6/27,14:38:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/6/27,14:39:00,9190.000000,9190.000000,9190.000000,9190.000000,39
2011/6/27,14:41:00,9185.000000,9185.000000,9185.000000,9185.000000,29
2011/6/27,14:42:00,9180.000000,9185.000000,9180.000000,9180.000000,28
2011/6/27,14:45:00,9180.000000,9180.000000,9180.000000,9180.000000,767
2011/6/27,14:46:00,9180.000000,9180.000000,9180.000000,9180.000000,36
2011/6/27,14:47:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/6/27,14:48:00,9180.000000,9185.000000,9180.000000,9185.000000,86
2011/6/27,14:49:00,9185.000000,9190.000000,9185.000000,9190.000000,26
2011/6/27,14:51:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/6/27,14:52:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,14:53:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/6/27,14:54:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,14:55:00,9180.000000,9185.000000,9180.000000,9185.000000,19
2011/6/27,14:56:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/6/27,14:57:00,9180.000000,9180.000000,9180.000000,9180.000000,34
2011/6/27,14:58:00,9180.000000,9180.000000,9180.000000,9180.000000,50
2011/6/27,14:59:00,9180.000000,9185.000000,9180.000000,9180.000000,17
2011/6/27,15:00:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/6/27,15:01:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2011/6/27,15:02:00,9175.000000,9175.000000,9175.000000,9175.000000,13
2011/6/27,15:03:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2011/6/27,15:04:00,9175.000000,9180.000000,9175.000000,9180.000000,51
2011/6/27,15:05:00,9180.000000,9185.000000,9180.000000,9185.000000,3
2011/6/27,15:06:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2011/6/27,15:07:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/6/27,15:08:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/6/27,15:09:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/6/27,15:10:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2011/6/27,15:11:00,9175.000000,9180.000000,9175.000000,9180.000000,20
2011/6/27,15:12:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/6/27,15:15:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/6/27,15:16:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,15:18:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/6/27,15:19:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,15:20:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,15:22:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,15:23:00,9180.000000,9185.000000,9180.000000,9185.000000,63
2011/6/27,15:24:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/6/27,15:25:00,9180.000000,9195.000000,9180.000000,9195.000000,204
2011/6/27,15:30:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/6/27,17:03:00,9190.000000,9235.000000,9190.000000,9235.000000,9
2011/6/27,17:05:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/6/28,00:07:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/6/29,01:51:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/6/29,09:15:00,9220.000000,9220.000000,9220.000000,9220.000000,29
2011/6/29,09:18:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2011/6/29,09:24:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/6/29,09:30:00,9210.000000,9210.000000,9210.000000,9210.000000,50
2011/6/29,09:32:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/6/29,09:33:00,9195.000000,9195.000000,9180.000000,9180.000000,45
2011/6/29,09:34:00,9180.000000,9180.000000,9175.000000,9175.000000,61
2011/6/29,09:36:00,9175.000000,9175.000000,9175.000000,9175.000000,738
2011/6/29,09:37:00,9175.000000,9175.000000,9175.000000,9175.000000,8
2011/6/29,09:40:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2011/6/29,09:41:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/6/29,09:43:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/6/29,09:44:00,9155.000000,9155.000000,9155.000000,9155.000000,34
2011/6/29,09:45:00,9160.000000,9165.000000,9160.000000,9165.000000,56
2011/6/29,09:46:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2011/6/29,09:47:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2011/6/29,09:48:00,9175.000000,9175.000000,9165.000000,9175.000000,17
2011/6/29,09:49:00,9175.000000,9175.000000,9170.000000,9170.000000,46
2011/6/29,09:50:00,9170.000000,9175.000000,9165.000000,9175.000000,15
2011/6/29,09:52:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/6/29,09:53:00,9170.000000,9170.000000,9170.000000,9170.000000,15
2011/6/29,09:54:00,9170.000000,9170.000000,9170.000000,9170.000000,9
2011/6/29,09:56:00,9170.000000,9170.000000,9170.000000,9170.000000,395
2011/6/29,09:58:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2011/6/29,09:59:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2011/6/29,10:00:00,9180.000000,9180.000000,9180.000000,9180.000000,50
2011/6/29,10:01:00,9190.000000,9195.000000,9190.000000,9195.000000,6
2011/6/29,10:02:00,9195.000000,9195.000000,9195.000000,9195.000000,141
2011/6/29,10:03:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2011/6/29,10:07:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/6/29,10:09:00,9170.000000,9170.000000,9170.000000,9170.000000,30
2011/6/29,10:10:00,9170.000000,9170.000000,9170.000000,9170.000000,7
2011/6/29,10:13:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/6/29,10:16:00,9175.000000,9175.000000,9175.000000,9175.000000,150
2011/6/29,10:17:00,9175.000000,9175.000000,9170.000000,9170.000000,30
2011/6/29,10:18:00,9170.000000,9170.000000,9170.000000,9170.000000,41
2011/6/29,10:19:00,9170.000000,9170.000000,9170.000000,9170.000000,8
2011/6/29,10:22:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2011/6/29,10:23:00,9170.000000,9170.000000,9160.000000,9160.000000,12
2011/6/29,10:27:00,9165.000000,9175.000000,9165.000000,9175.000000,41
2011/6/29,10:29:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2011/6/29,10:30:00,9170.000000,9170.000000,9170.000000,9170.000000,40
2011/6/29,10:31:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2011/6/29,10:35:00,9170.000000,9170.000000,9170.000000,9170.000000,250
2011/6/29,10:36:00,9165.000000,9165.000000,9165.000000,9165.000000,9
2011/6/29,10:37:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/6/29,10:38:00,9150.000000,9150.000000,9150.000000,9150.000000,82
2011/6/29,10:39:00,9150.000000,9150.000000,9145.000000,9145.000000,59
2011/6/29,10:40:00,9145.000000,9145.000000,9145.000000,9145.000000,73
2011/6/29,10:42:00,9150.000000,9150.000000,9150.000000,9150.000000,31
2011/6/29,10:43:00,9155.000000,9155.000000,9150.000000,9150.000000,26
2011/6/29,10:44:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/6/29,10:45:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2011/6/29,10:46:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/6/29,10:47:00,9135.000000,9135.000000,9135.000000,9135.000000,15
2011/6/29,10:48:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/6/29,10:50:00,9135.000000,9140.000000,9135.000000,9140.000000,75
2011/6/29,10:51:00,9145.000000,9145.000000,9140.000000,9140.000000,35
2011/6/29,10:52:00,9140.000000,9140.000000,9140.000000,9140.000000,40
2011/6/29,10:53:00,9140.000000,9140.000000,9140.000000,9140.000000,61
2011/6/29,10:55:00,9140.000000,9140.000000,9140.000000,9140.000000,40
2011/6/29,10:56:00,9140.000000,9140.000000,9140.000000,9140.000000,50
2011/6/29,10:58:00,9140.000000,9140.000000,9140.000000,9140.000000,16
2011/6/29,11:02:00,9145.000000,9150.000000,9145.000000,9150.000000,25
2011/6/29,11:03:00,9150.000000,9150.000000,9150.000000,9150.000000,50
2011/6/29,11:04:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2011/6/29,11:05:00,9160.000000,9160.000000,9160.000000,9160.000000,25
2011/6/29,11:06:00,9160.000000,9160.000000,9160.000000,9160.000000,50
2011/6/29,11:09:00,9150.000000,9150.000000,9150.000000,9150.000000,15
2011/6/29,11:13:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/6/29,11:14:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2011/6/29,11:16:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2011/6/29,11:17:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2011/6/29,11:18:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2011/6/29,11:23:00,9135.000000,9135.000000,9135.000000,9135.000000,20
2011/6/29,11:24:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2011/6/29,11:26:00,9145.000000,9145.000000,9135.000000,9135.000000,504
2011/6/29,11:27:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2011/6/29,11:28:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/6/29,11:29:00,9130.000000,9135.000000,9130.000000,9135.000000,13
2011/6/29,11:50:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2011/6/29,11:59:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2011/6/29,12:05:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2011/6/29,12:09:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/6/29,12:11:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/29,12:12:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2011/6/29,12:14:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/29,12:30:00,9135.000000,9135.000000,9135.000000,9135.000000,250
2011/6/29,12:36:00,9135.000000,9135.000000,9125.000000,9125.000000,416
2011/6/29,12:38:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2011/6/29,13:03:00,9130.000000,9135.000000,9130.000000,9135.000000,2
2011/6/29,13:04:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/29,13:13:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/6/29,13:15:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/6/29,13:18:00,9140.000000,9140.000000,9140.000000,9140.000000,30
2011/6/29,13:20:00,9140.000000,9140.000000,9140.000000,9140.000000,81
2011/6/29,13:24:00,9130.000000,9135.000000,9130.000000,9135.000000,80
2011/6/29,13:26:00,9135.000000,9135.000000,9135.000000,9135.000000,49
2011/6/29,13:32:00,9135.000000,9155.000000,9135.000000,9155.000000,144
2011/6/29,13:33:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/6/29,13:34:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/6/29,13:35:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2011/6/29,13:37:00,9155.000000,9155.000000,9155.000000,9155.000000,20
2011/6/29,13:43:00,9145.000000,9145.000000,9145.000000,9145.000000,73
2011/6/29,13:46:00,9160.000000,9160.000000,9160.000000,9160.000000,19
2011/6/29,13:47:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/6/29,13:48:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/6/29,13:49:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2011/6/29,13:58:00,9130.000000,9135.000000,9130.000000,9135.000000,20
2011/6/29,13:59:00,9130.000000,9130.000000,9130.000000,9130.000000,84
2011/6/29,14:00:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/6/29,14:01:00,9125.000000,9125.000000,9125.000000,9125.000000,280
2011/6/29,14:02:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2011/6/29,14:03:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2011/6/29,14:04:00,9120.000000,9120.000000,9120.000000,9120.000000,15
2011/6/29,14:06:00,9115.000000,9115.000000,9115.000000,9115.000000,22
2011/6/29,14:07:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/6/29,14:08:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/6/29,14:09:00,9130.000000,9140.000000,9130.000000,9130.000000,156
2011/6/29,14:10:00,9130.000000,9130.000000,9125.000000,9125.000000,192
2011/6/29,14:11:00,9125.000000,9125.000000,9125.000000,9125.000000,15
2011/6/29,14:13:00,9120.000000,9120.000000,9110.000000,9110.000000,65
2011/6/29,14:14:00,9100.000000,9100.000000,9090.000000,9090.000000,40
2011/6/29,14:17:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2011/6/29,14:18:00,9085.000000,9085.000000,9085.000000,9085.000000,100
2011/6/29,14:19:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/6/29,14:22:00,9085.000000,9085.000000,9085.000000,9085.000000,100
2011/6/29,14:24:00,9085.000000,9095.000000,9085.000000,9095.000000,32
2011/6/29,14:25:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2011/6/29,14:28:00,9095.000000,9095.000000,9095.000000,9095.000000,18
2011/6/29,14:29:00,9095.000000,9100.000000,9095.000000,9100.000000,10
2011/6/29,14:30:00,9095.000000,9105.000000,9095.000000,9100.000000,196
2011/6/29,14:31:00,9100.000000,9100.000000,9090.000000,9090.000000,71
2011/6/29,14:32:00,9090.000000,9105.000000,9090.000000,9105.000000,211
2011/6/29,14:33:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2011/6/29,14:34:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2011/6/29,14:35:00,9105.000000,9105.000000,9095.000000,9095.000000,38
2011/6/29,14:36:00,9090.000000,9090.000000,9090.000000,9090.000000,80
2011/6/29,14:39:00,9090.000000,9090.000000,9090.000000,9090.000000,42
2011/6/29,14:40:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/6/29,14:41:00,9085.000000,9085.000000,9080.000000,9080.000000,40
2011/6/29,14:42:00,9075.000000,9080.000000,9070.000000,9070.000000,94
2011/6/29,14:43:00,9065.000000,9065.000000,9065.000000,9065.000000,4
2011/6/29,14:44:00,9065.000000,9065.000000,9055.000000,9055.000000,100
2011/6/29,14:45:00,9070.000000,9070.000000,9070.000000,9070.000000,53
2011/6/29,14:46:00,9065.000000,9070.000000,9065.000000,9070.000000,11
2011/6/29,14:47:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2011/6/29,14:48:00,9055.000000,9065.000000,9055.000000,9065.000000,56
2011/6/29,14:49:00,9065.000000,9070.000000,9065.000000,9070.000000,15
2011/6/29,14:50:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2011/6/29,14:51:00,9070.000000,9070.000000,9070.000000,9070.000000,14
2011/6/29,14:56:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/6/29,14:57:00,9055.000000,9055.000000,9055.000000,9055.000000,91
2011/6/29,14:58:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2011/6/29,14:59:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2011/6/29,15:00:00,9050.000000,9055.000000,9050.000000,9050.000000,201
2011/6/29,15:01:00,9050.000000,9050.000000,9050.000000,9050.000000,129
2011/6/29,15:02:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2011/6/29,15:03:00,9045.000000,9045.000000,9045.000000,9045.000000,122
2011/6/29,15:23:00,9045.000000,9045.000000,9045.000000,9045.000000,29
2011/6/30,09:01:00,9105.000000,9130.000000,9105.000000,9130.000000,4
2011/6/30,09:09:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/30,09:17:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/6/30,09:24:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/6/30,09:25:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2011/6/30,09:26:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2011/6/30,09:27:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/6/30,09:28:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/6/30,09:31:00,9115.000000,9115.000000,9110.000000,9110.000000,54
2011/6/30,09:32:00,9110.000000,9115.000000,9110.000000,9115.000000,63
2011/6/30,09:34:00,9105.000000,9120.000000,9105.000000,9120.000000,36
2011/6/30,09:35:00,9120.000000,9120.000000,9120.000000,9120.000000,18
2011/6/30,09:36:00,9120.000000,9120.000000,9115.000000,9115.000000,2
2011/6/30,09:37:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/6/30,09:38:00,9105.000000,9105.000000,9105.000000,9105.000000,25
2011/6/30,09:39:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2011/6/30,09:42:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/6/30,09:43:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/6/30,09:44:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/6/30,09:46:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/6/30,09:48:00,9125.000000,9125.000000,9125.000000,9125.000000,12
2011/6/30,09:49:00,9125.000000,9125.000000,9125.000000,9125.000000,20
2011/6/30,09:50:00,9125.000000,9125.000000,9125.000000,9125.000000,67
2011/6/30,09:51:00,9120.000000,9120.000000,9120.000000,9120.000000,27
2011/6/30,09:52:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2011/6/30,09:53:00,9115.000000,9115.000000,9115.000000,9115.000000,7
2011/6/30,09:54:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2011/6/30,09:55:00,9120.000000,9120.000000,9115.000000,9115.000000,54
2011/6/30,09:56:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2011/6/30,10:00:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/6/30,10:01:00,9120.000000,9120.000000,9105.000000,9110.000000,287
2011/6/30,10:02:00,9115.000000,9125.000000,9115.000000,9125.000000,28
2011/6/30,10:03:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2011/6/30,10:04:00,9130.000000,9130.000000,9130.000000,9130.000000,14
2011/6/30,10:05:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/6/30,10:06:00,9140.000000,9140.000000,9135.000000,9135.000000,55
2011/6/30,10:08:00,9140.000000,9140.000000,9140.000000,9140.000000,40
2011/6/30,10:09:00,9140.000000,9140.000000,9140.000000,9140.000000,9
2011/6/30,10:10:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/6/30,10:11:00,9140.000000,9145.000000,9140.000000,9145.000000,2
2011/6/30,10:12:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/6/30,10:13:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/6/30,10:16:00,9140.000000,9150.000000,9140.000000,9150.000000,32
2011/6/30,10:17:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2011/6/30,10:18:00,9160.000000,9175.000000,9160.000000,9175.000000,64
2011/6/30,10:19:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/6/30,10:20:00,9180.000000,9185.000000,9180.000000,9185.000000,45
2011/6/30,10:21:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/6/30,10:22:00,9185.000000,9185.000000,9180.000000,9180.000000,23
2011/6/30,10:23:00,9180.000000,9180.000000,9175.000000,9175.000000,14
2011/6/30,10:24:00,9180.000000,9185.000000,9180.000000,9185.000000,90
2011/6/30,10:25:00,9185.000000,9195.000000,9185.000000,9195.000000,99
2011/6/30,10:26:00,9195.000000,9215.000000,9195.000000,9215.000000,36
2011/6/30,10:27:00,9210.000000,9225.000000,9210.000000,9225.000000,57
2011/6/30,10:28:00,9230.000000,9235.000000,9230.000000,9235.000000,22
2011/6/30,10:29:00,9230.000000,9255.000000,9230.000000,9250.000000,117
2011/6/30,10:30:00,9245.000000,9245.000000,9240.000000,9245.000000,41
2011/6/30,10:31:00,9245.000000,9255.000000,9245.000000,9250.000000,170
2011/6/30,10:32:00,9250.000000,9250.000000,9245.000000,9245.000000,50
2011/6/30,10:33:00,9245.000000,9245.000000,9240.000000,9240.000000,28
2011/6/30,10:34:00,9240.000000,9240.000000,9240.000000,9240.000000,40
2011/6/30,10:35:00,9240.000000,9240.000000,9240.000000,9240.000000,22
2011/6/30,10:36:00,9240.000000,9240.000000,9235.000000,9235.000000,45
2011/6/30,10:37:00,9230.000000,9235.000000,9230.000000,9235.000000,69
2011/6/30,10:38:00,9235.000000,9240.000000,9235.000000,9240.000000,111
2011/6/30,10:39:00,9240.000000,9245.000000,9240.000000,9245.000000,76
2011/6/30,10:40:00,9245.000000,9245.000000,9240.000000,9240.000000,36
2011/6/30,10:41:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2011/6/30,10:42:00,9235.000000,9240.000000,9235.000000,9240.000000,43
2011/6/30,10:43:00,9240.000000,9240.000000,9240.000000,9240.000000,39
2011/6/30,10:44:00,9245.000000,9265.000000,9245.000000,9265.000000,93
2011/6/30,10:45:00,9270.000000,9280.000000,9270.000000,9280.000000,38
2011/6/30,10:46:00,9280.000000,9280.000000,9275.000000,9275.000000,52
2011/6/30,10:47:00,9275.000000,9275.000000,9275.000000,9275.000000,19
2011/6/30,10:48:00,9280.000000,9280.000000,9270.000000,9270.000000,115
2011/6/30,10:49:00,9270.000000,9270.000000,9270.000000,9270.000000,26
2011/6/30,10:50:00,9265.000000,9265.000000,9250.000000,9250.000000,64
2011/6/30,10:51:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,10:52:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,10:54:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2011/6/30,10:55:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2011/6/30,10:56:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2011/6/30,10:57:00,9245.000000,9250.000000,9245.000000,9250.000000,25
2011/6/30,10:58:00,9250.000000,9250.000000,9250.000000,9250.000000,29
2011/6/30,10:59:00,9255.000000,9265.000000,9255.000000,9260.000000,69
2011/6/30,11:00:00,9260.000000,9260.000000,9250.000000,9255.000000,65
2011/6/30,11:01:00,9250.000000,9250.000000,9250.000000,9250.000000,43
2011/6/30,11:02:00,9250.000000,9255.000000,9250.000000,9250.000000,62
2011/6/30,11:03:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2011/6/30,11:04:00,9250.000000,9255.000000,9245.000000,9255.000000,124
2011/6/30,11:05:00,9255.000000,9270.000000,9255.000000,9270.000000,101
2011/6/30,11:06:00,9265.000000,9265.000000,9260.000000,9260.000000,25
2011/6/30,11:07:00,9265.000000,9270.000000,9265.000000,9265.000000,34
2011/6/30,11:08:00,9260.000000,9260.000000,9255.000000,9260.000000,103
2011/6/30,11:09:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2011/6/30,11:10:00,9255.000000,9255.000000,9250.000000,9250.000000,35
2011/6/30,11:11:00,9250.000000,9255.000000,9250.000000,9255.000000,54
2011/6/30,11:13:00,9255.000000,9255.000000,9250.000000,9255.000000,55
2011/6/30,11:14:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2011/6/30,11:15:00,9245.000000,9250.000000,9245.000000,9250.000000,3
2011/6/30,11:16:00,9245.000000,9250.000000,9245.000000,9250.000000,81
2011/6/30,11:17:00,9250.000000,9270.000000,9250.000000,9270.000000,126
2011/6/30,11:18:00,9270.000000,9270.000000,9260.000000,9260.000000,13
2011/6/30,11:19:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2011/6/30,11:22:00,9260.000000,9260.000000,9260.000000,9260.000000,31
2011/6/30,11:23:00,9260.000000,9260.000000,9255.000000,9255.000000,14
2011/6/30,11:24:00,9250.000000,9250.000000,9240.000000,9240.000000,42
2011/6/30,11:25:00,9235.000000,9235.000000,9225.000000,9235.000000,53
2011/6/30,11:26:00,9240.000000,9240.000000,9235.000000,9235.000000,5
2011/6/30,11:27:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2011/6/30,11:29:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2011/6/30,11:30:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/6/30,11:32:00,9230.000000,9230.000000,9230.000000,9230.000000,21
2011/6/30,11:35:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/6/30,11:36:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/6/30,11:38:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2011/6/30,11:39:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/6/30,11:41:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2011/6/30,11:42:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2011/6/30,11:44:00,9230.000000,9235.000000,9230.000000,9235.000000,12
2011/6/30,11:45:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/6/30,11:47:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/6/30,11:48:00,9235.000000,9240.000000,9235.000000,9240.000000,5
2011/6/30,11:51:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,11:53:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/6/30,11:54:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2011/6/30,11:56:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/6/30,11:57:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/6/30,11:59:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2011/6/30,12:00:00,9235.000000,9240.000000,9235.000000,9240.000000,3
2011/6/30,12:03:00,9240.000000,9250.000000,9240.000000,9250.000000,6
2011/6/30,12:05:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:06:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:08:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2011/6/30,12:09:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,12:11:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:12:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2011/6/30,12:14:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,12:15:00,9245.000000,9250.000000,9245.000000,9250.000000,4
2011/6/30,12:17:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,12:18:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2011/6/30,12:19:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/6/30,12:21:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/6/30,12:23:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2011/6/30,12:24:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/6/30,12:26:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,12:29:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/6/30,12:30:00,9240.000000,9245.000000,9240.000000,9245.000000,5
2011/6/30,12:32:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,12:33:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:35:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/6/30,12:36:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2011/6/30,12:37:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/6/30,12:39:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2011/6/30,12:41:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:42:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:44:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:45:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:47:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:50:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2011/6/30,12:51:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:53:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/6/30,12:54:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:56:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/6/30,12:57:00,9250.000000,9255.000000,9250.000000,9255.000000,2
2011/6/30,12:59:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,13:00:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/6/30,13:01:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,13:02:00,9240.000000,9245.000000,9235.000000,9235.000000,9
2011/6/30,13:05:00,9230.000000,9235.000000,9230.000000,9235.000000,3
2011/6/30,13:06:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/6/30,13:07:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/6/30,13:08:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,13:09:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2011/6/30,13:11:00,9240.000000,9245.000000,9240.000000,9245.000000,9
2011/6/30,13:12:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2011/6/30,13:14:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2011/6/30,13:15:00,9250.000000,9255.000000,9250.000000,9255.000000,12
2011/6/30,13:17:00,9250.000000,9255.000000,9250.000000,9255.000000,12
2011/6/30,13:18:00,9250.000000,9250.000000,9250.000000,9250.000000,34
2011/6/30,13:19:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/6/30,13:20:00,9250.000000,9250.000000,9250.000000,9250.000000,14
2011/6/30,13:21:00,9250.000000,9250.000000,9240.000000,9240.000000,26
2011/6/30,13:22:00,9240.000000,9240.000000,9240.000000,9240.000000,50
2011/6/30,13:23:00,9245.000000,9250.000000,9245.000000,9245.000000,7
2011/6/30,13:24:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/6/30,13:25:00,9235.000000,9240.000000,9235.000000,9240.000000,26
2011/6/30,13:26:00,9235.000000,9240.000000,9235.000000,9240.000000,22
2011/6/30,13:27:00,9240.000000,9240.000000,9235.000000,9235.000000,5
2011/6/30,13:28:00,9230.000000,9235.000000,9230.000000,9230.000000,13
2011/6/30,13:29:00,9235.000000,9245.000000,9230.000000,9230.000000,71
2011/6/30,13:30:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2011/6/30,13:31:00,9230.000000,9230.000000,9230.000000,9230.000000,18
2011/6/30,13:33:00,9225.000000,9225.000000,9225.000000,9225.000000,20
2011/6/30,13:34:00,9220.000000,9220.000000,9220.000000,9220.000000,12
2011/6/30,13:37:00,9220.000000,9220.000000,9220.000000,9220.000000,9
2011/6/30,13:39:00,9225.000000,9225.000000,9225.000000,9225.000000,25
2011/6/30,13:40:00,9220.000000,9220.000000,9210.000000,9220.000000,53
2011/6/30,13:41:00,9220.000000,9225.000000,9220.000000,9225.000000,21
2011/6/30,13:43:00,9225.000000,9225.000000,9220.000000,9220.000000,42
2011/6/30,13:45:00,9215.000000,9215.000000,9210.000000,9215.000000,7
2011/6/30,13:46:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2011/6/30,13:47:00,9215.000000,9220.000000,9215.000000,9220.000000,4
2011/6/30,13:48:00,9220.000000,9225.000000,9220.000000,9220.000000,7
2011/6/30,13:49:00,9220.000000,9225.000000,9220.000000,9220.000000,53
2011/6/30,13:50:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/6/30,13:51:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/6/30,13:53:00,9220.000000,9220.000000,9220.000000,9220.000000,20
2011/6/30,13:54:00,9220.000000,9225.000000,9220.000000,9225.000000,6
2011/6/30,13:55:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2011/6/30,13:56:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/6/30,13:57:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2011/6/30,13:58:00,9225.000000,9235.000000,9225.000000,9230.000000,101
2011/6/30,13:59:00,9230.000000,9235.000000,9230.000000,9235.000000,70
2011/6/30,14:00:00,9240.000000,9245.000000,9240.000000,9240.000000,28
2011/6/30,14:01:00,9240.000000,9245.000000,9240.000000,9245.000000,65
2011/6/30,14:02:00,9245.000000,9245.000000,9245.000000,9245.000000,50
2011/6/30,14:04:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/6/30,14:05:00,9245.000000,9250.000000,9245.000000,9250.000000,6
2011/6/30,14:06:00,9245.000000,9245.000000,9245.000000,9245.000000,23
2011/6/30,14:07:00,9245.000000,9245.000000,9245.000000,9245.000000,14
2011/6/30,14:08:00,9245.000000,9245.000000,9245.000000,9245.000000,30
2011/6/30,14:09:00,9240.000000,9240.000000,9240.000000,9240.000000,17
2011/6/30,14:10:00,9235.000000,9235.000000,9230.000000,9230.000000,33
2011/6/30,14:11:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/6/30,14:12:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2011/6/30,14:13:00,9230.000000,9230.000000,9230.000000,9230.000000,40
2011/6/30,14:14:00,9230.000000,9230.000000,9230.000000,9230.000000,23
2011/6/30,14:15:00,9230.000000,9230.000000,9230.000000,9230.000000,36
2011/6/30,14:16:00,9230.000000,9240.000000,9230.000000,9240.000000,30
2011/6/30,14:18:00,9235.000000,9235.000000,9235.000000,9235.000000,18
2011/6/30,14:19:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2011/6/30,14:20:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2011/6/30,14:21:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2011/6/30,14:22:00,9245.000000,9245.000000,9245.000000,9245.000000,33
2011/6/30,14:23:00,9240.000000,9240.000000,9235.000000,9240.000000,37
2011/6/30,14:24:00,9235.000000,9240.000000,9235.000000,9240.000000,49
2011/6/30,14:26:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2011/6/30,14:27:00,9245.000000,9245.000000,9245.000000,9245.000000,64
2011/6/30,14:28:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2011/6/30,14:29:00,9245.000000,9245.000000,9245.000000,9245.000000,44
2011/6/30,14:30:00,9245.000000,9245.000000,9240.000000,9245.000000,22
2011/6/30,14:32:00,9245.000000,9245.000000,9245.000000,9245.000000,40
2011/6/30,14:33:00,9245.000000,9245.000000,9235.000000,9235.000000,17
2011/6/30,14:34:00,9235.000000,9235.000000,9210.000000,9210.000000,120
2011/6/30,14:35:00,9210.000000,9210.000000,9200.000000,9200.000000,31
2011/6/30,14:36:00,9195.000000,9195.000000,9195.000000,9195.000000,46
2011/6/30,14:37:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/6/30,14:39:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2011/6/30,14:40:00,9205.000000,9205.000000,9200.000000,9200.000000,75
2011/6/30,14:41:00,9195.000000,9195.000000,9190.000000,9190.000000,51
2011/6/30,14:42:00,9190.000000,9195.000000,9190.000000,9195.000000,12
2011/6/30,14:43:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/6/30,14:44:00,9195.000000,9195.000000,9195.000000,9195.000000,19
2011/6/30,14:45:00,9200.000000,9205.000000,9200.000000,9205.000000,23
2011/6/30,14:47:00,9200.000000,9200.000000,9195.000000,9195.000000,29
2011/6/30,14:48:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/6/30,14:49:00,9195.000000,9195.000000,9195.000000,9195.000000,13
2011/6/30,14:50:00,9195.000000,9200.000000,9195.000000,9200.000000,51
2011/6/30,14:51:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/6/30,14:53:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/6/30,14:54:00,9195.000000,9195.000000,9195.000000,9195.000000,36
2011/6/30,14:55:00,9200.000000,9200.000000,9200.000000,9200.000000,24
2011/6/30,14:56:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/6/30,14:57:00,9200.000000,9210.000000,9200.000000,9210.000000,97
2011/6/30,14:58:00,9210.000000,9215.000000,9210.000000,9215.000000,119
2011/6/30,14:59:00,9210.000000,9215.000000,9210.000000,9215.000000,64
2011/6/30,15:00:00,9215.000000,9215.000000,9210.000000,9215.000000,29
2011/6/30,15:01:00,9210.000000,9220.000000,9210.000000,9220.000000,119
2011/6/30,15:02:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/6/30,15:03:00,9225.000000,9225.000000,9220.000000,9220.000000,6
2011/6/30,15:05:00,9215.000000,9215.000000,9210.000000,9215.000000,24
2011/6/30,15:07:00,9210.000000,9210.000000,9210.000000,9210.000000,8
2011/6/30,15:08:00,9210.000000,9210.000000,9205.000000,9205.000000,6
2011/6/30,15:09:00,9205.000000,9205.000000,9205.000000,9205.000000,14
2011/6/30,15:10:00,9205.000000,9205.000000,9205.000000,9205.000000,30
2011/6/30,15:11:00,9205.000000,9210.000000,9205.000000,9210.000000,3
2011/6/30,15:12:00,9205.000000,9205.000000,9200.000000,9200.000000,47
2011/6/30,15:13:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2011/6/30,15:14:00,9200.000000,9200.000000,9200.000000,9200.000000,45
2011/6/30,15:15:00,9205.000000,9205.000000,9195.000000,9200.000000,58
2011/6/30,15:16:00,9195.000000,9200.000000,9195.000000,9200.000000,7
2011/6/30,15:19:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2011/6/30,15:20:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2011/6/30,15:21:00,9215.000000,9215.000000,9205.000000,9205.000000,6
2011/6/30,15:23:00,9200.000000,9200.000000,9195.000000,9195.000000,35
2011/6/30,15:30:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/6/30,17:00:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2011/6/30,20:40:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/6/30,22:39:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/6/30,23:33:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2011/7/1,09:00:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/7/1,09:07:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/1,09:15:00,9210.000000,9210.000000,9200.000000,9200.000000,15
2011/7/1,09:16:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/1,09:32:00,9210.000000,9210.000000,9210.000000,9210.000000,21
2011/7/1,09:33:00,9200.000000,9200.000000,9200.000000,9200.000000,27
2011/7/1,09:34:00,9190.000000,9195.000000,9190.000000,9195.000000,6
2011/7/1,09:35:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/7/1,09:38:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/1,09:41:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/7/1,09:42:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/7/1,09:44:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/1,09:46:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/1,09:49:00,9195.000000,9195.000000,9195.000000,9195.000000,50
2011/7/1,09:51:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2011/7/1,09:53:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/7/1,09:54:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/1,09:56:00,9175.000000,9175.000000,9170.000000,9170.000000,32
2011/7/1,09:57:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/1,09:59:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/7/1,10:00:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/7/1,10:01:00,9170.000000,9170.000000,9170.000000,9170.000000,8
2011/7/1,10:03:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2011/7/1,10:04:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/7/1,10:06:00,9175.000000,9175.000000,9175.000000,9175.000000,20
2011/7/1,10:09:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/7/1,10:10:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/7/1,10:11:00,9175.000000,9180.000000,9175.000000,9180.000000,3
2011/7/1,10:12:00,9180.000000,9180.000000,9180.000000,9180.000000,18
2011/7/1,10:14:00,9185.000000,9185.000000,9185.000000,9185.000000,19
2011/7/1,10:17:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/1,10:18:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/7/1,10:19:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/7/1,10:20:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/7/1,10:21:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/1,10:22:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/1,10:24:00,9190.000000,9190.000000,9190.000000,9190.000000,6
2011/7/1,10:25:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/1,10:27:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/1,10:28:00,9200.000000,9200.000000,9195.000000,9195.000000,20
2011/7/1,10:29:00,9195.000000,9195.000000,9195.000000,9195.000000,7
2011/7/1,10:30:00,9190.000000,9190.000000,9185.000000,9185.000000,11
2011/7/1,10:32:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/7/1,10:34:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/7/1,10:35:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2011/7/1,10:36:00,9190.000000,9190.000000,9185.000000,9185.000000,6
2011/7/1,10:37:00,9185.000000,9185.000000,9180.000000,9180.000000,31
2011/7/1,10:38:00,9175.000000,9175.000000,9175.000000,9175.000000,11
2011/7/1,10:39:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/7/1,10:41:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/7/1,10:42:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2011/7/1,10:45:00,9180.000000,9180.000000,9175.000000,9175.000000,29
2011/7/1,10:50:00,9195.000000,9195.000000,9195.000000,9195.000000,15
2011/7/1,10:53:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/7/1,10:58:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/1,10:59:00,9200.000000,9205.000000,9200.000000,9200.000000,16
2011/7/1,11:00:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2011/7/1,11:01:00,9210.000000,9215.000000,9210.000000,9215.000000,59
2011/7/1,11:02:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2011/7/1,11:05:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/7/1,11:07:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2011/7/1,11:08:00,9190.000000,9200.000000,9190.000000,9200.000000,6
2011/7/1,11:09:00,9205.000000,9210.000000,9195.000000,9195.000000,13
2011/7/1,11:10:00,9195.000000,9195.000000,9190.000000,9190.000000,103
2011/7/1,11:12:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/7/1,11:13:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2011/7/1,11:14:00,9205.000000,9205.000000,9200.000000,9200.000000,14
2011/7/1,11:15:00,9205.000000,9205.000000,9205.000000,9205.000000,31
2011/7/1,11:17:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2011/7/1,11:18:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2011/7/1,11:22:00,9215.000000,9225.000000,9215.000000,9225.000000,50
2011/7/1,11:23:00,9230.000000,9230.000000,9230.000000,9230.000000,25
2011/7/1,11:24:00,9230.000000,9235.000000,9230.000000,9235.000000,20
2011/7/1,11:27:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/1,11:28:00,9220.000000,9230.000000,9220.000000,9230.000000,15
2011/7/1,11:42:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/1,11:44:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/7/1,11:52:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2011/7/1,12:07:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2011/7/1,12:08:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/7/1,12:17:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2011/7/1,12:29:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/7/1,12:33:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,12:50:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,12:57:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,13:01:00,9235.000000,9235.000000,9230.000000,9230.000000,30
2011/7/1,13:06:00,9235.000000,9235.000000,9235.000000,9235.000000,17
2011/7/1,13:07:00,9240.000000,9240.000000,9240.000000,9240.000000,25
2011/7/1,13:08:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2011/7/1,13:09:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/7/1,13:10:00,9245.000000,9250.000000,9245.000000,9250.000000,41
2011/7/1,13:12:00,9250.000000,9250.000000,9250.000000,9250.000000,21
2011/7/1,13:13:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2011/7/1,13:15:00,9260.000000,9260.000000,9255.000000,9255.000000,6
2011/7/1,13:16:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/7/1,13:17:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2011/7/1,13:19:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2011/7/1,13:22:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,13:24:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/7/1,13:26:00,9240.000000,9245.000000,9240.000000,9245.000000,116
2011/7/1,13:27:00,9245.000000,9250.000000,9245.000000,9250.000000,24
2011/7/1,13:30:00,9245.000000,9245.000000,9240.000000,9240.000000,106
2011/7/1,13:31:00,9235.000000,9235.000000,9230.000000,9230.000000,68
2011/7/1,13:32:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2011/7/1,13:33:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2011/7/1,13:37:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2011/7/1,13:38:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/1,13:39:00,9225.000000,9230.000000,9225.000000,9230.000000,25
2011/7/1,13:40:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2011/7/1,13:45:00,9230.000000,9230.000000,9230.000000,9230.000000,11
2011/7/1,13:51:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/1,13:52:00,9230.000000,9235.000000,9230.000000,9235.000000,10
2011/7/1,13:54:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/7/1,13:55:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/7/1,13:57:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2011/7/1,13:58:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2011/7/1,13:59:00,9220.000000,9220.000000,9210.000000,9210.000000,11
2011/7/1,14:00:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/1,14:01:00,9215.000000,9215.000000,9210.000000,9210.000000,28
2011/7/1,14:02:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2011/7/1,14:03:00,9215.000000,9215.000000,9210.000000,9210.000000,12
2011/7/1,14:04:00,9210.000000,9210.000000,9210.000000,9210.000000,16
2011/7/1,14:06:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2011/7/1,14:07:00,9200.000000,9210.000000,9200.000000,9210.000000,7
2011/7/1,14:15:00,9220.000000,9225.000000,9220.000000,9225.000000,15
2011/7/1,14:19:00,9230.000000,9240.000000,9230.000000,9240.000000,68
2011/7/1,14:20:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,14:22:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/1,14:25:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2011/7/1,14:30:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/1,14:31:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2011/7/1,14:32:00,9220.000000,9220.000000,9220.000000,9220.000000,12
2011/7/1,14:33:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2011/7/1,14:37:00,9210.000000,9210.000000,9205.000000,9205.000000,7
2011/7/1,14:38:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2011/7/1,14:39:00,9200.000000,9200.000000,9190.000000,9190.000000,12
2011/7/1,14:40:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/1,14:45:00,9205.000000,9205.000000,9205.000000,9205.000000,40
2011/7/1,14:46:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/1,14:50:00,9200.000000,9200.000000,9195.000000,9195.000000,16
2011/7/1,14:51:00,9185.000000,9185.000000,9185.000000,9185.000000,46
2011/7/1,14:52:00,9185.000000,9185.000000,9180.000000,9180.000000,33
2011/7/1,14:53:00,9180.000000,9180.000000,9180.000000,9180.000000,68
2011/7/1,14:59:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/7/1,15:00:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2011/7/1,15:01:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2011/7/1,15:03:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/7/1,15:05:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2011/7/1,15:11:00,9180.000000,9180.000000,9180.000000,9180.000000,30
2011/7/1,15:12:00,9180.000000,9180.000000,9175.000000,9175.000000,30
2011/7/1,15:13:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/1,15:17:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/1,15:18:00,9210.000000,9220.000000,9210.000000,9220.000000,6
2011/7/1,15:24:00,9205.000000,9210.000000,9205.000000,9210.000000,35
2011/7/1,15:25:00,9210.000000,9230.000000,9210.000000,9230.000000,70
2011/7/4,09:15:00,9235.000000,9235.000000,9230.000000,9230.000000,29
2011/7/4,09:16:00,9275.000000,9280.000000,9275.000000,9280.000000,22
2011/7/4,09:18:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/7/4,09:19:00,9255.000000,9260.000000,9250.000000,9250.000000,18
2011/7/4,09:20:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/7/4,09:21:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2011/7/4,09:22:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/7/4,09:23:00,9280.000000,9280.000000,9270.000000,9270.000000,7
2011/7/4,09:27:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/4,09:28:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/4,09:29:00,9285.000000,9295.000000,9285.000000,9295.000000,10
2011/7/4,09:30:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/7/4,09:31:00,9290.000000,9290.000000,9285.000000,9285.000000,6
2011/7/4,09:32:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2011/7/4,09:33:00,9280.000000,9280.000000,9270.000000,9270.000000,55
2011/7/4,09:34:00,9270.000000,9270.000000,9270.000000,9270.000000,42
2011/7/4,09:35:00,9270.000000,9275.000000,9270.000000,9275.000000,34
2011/7/4,09:36:00,9275.000000,9275.000000,9270.000000,9270.000000,25
2011/7/4,09:38:00,9270.000000,9270.000000,9265.000000,9265.000000,25
2011/7/4,09:39:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/7/4,09:40:00,9265.000000,9265.000000,9265.000000,9265.000000,25
2011/7/4,09:41:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/7/4,09:42:00,9270.000000,9280.000000,9270.000000,9280.000000,60
2011/7/4,09:43:00,9280.000000,9285.000000,9280.000000,9285.000000,9
2011/7/4,09:44:00,9285.000000,9290.000000,9285.000000,9290.000000,6
2011/7/4,09:45:00,9290.000000,9305.000000,9290.000000,9305.000000,79
2011/7/4,09:46:00,9305.000000,9305.000000,9305.000000,9305.000000,23
2011/7/4,09:47:00,9320.000000,9335.000000,9320.000000,9335.000000,115
2011/7/4,09:48:00,9335.000000,9335.000000,9330.000000,9330.000000,21
2011/7/4,09:49:00,9325.000000,9325.000000,9325.000000,9325.000000,15
2011/7/4,09:51:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/7/4,09:52:00,9315.000000,9320.000000,9315.000000,9320.000000,30
2011/7/4,09:53:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2011/7/4,09:54:00,9315.000000,9315.000000,9310.000000,9310.000000,3
2011/7/4,09:55:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/7/4,09:58:00,9315.000000,9320.000000,9315.000000,9320.000000,24
2011/7/4,09:59:00,9315.000000,9315.000000,9315.000000,9315.000000,20
2011/7/4,10:01:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/7/4,10:02:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2011/7/4,10:04:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2011/7/4,10:07:00,9320.000000,9345.000000,9320.000000,9345.000000,61
2011/7/4,10:08:00,9335.000000,9335.000000,9320.000000,9330.000000,48
2011/7/4,10:09:00,9330.000000,9330.000000,9330.000000,9330.000000,24
2011/7/4,10:10:00,9330.000000,9330.000000,9325.000000,9325.000000,10
2011/7/4,10:11:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2011/7/4,10:12:00,9340.000000,9340.000000,9335.000000,9335.000000,14
2011/7/4,10:13:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2011/7/4,10:16:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2011/7/4,10:17:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2011/7/4,10:19:00,9340.000000,9340.000000,9335.000000,9335.000000,2
2011/7/4,10:20:00,9340.000000,9345.000000,9340.000000,9345.000000,6
2011/7/4,10:22:00,9335.000000,9335.000000,9335.000000,9335.000000,76
2011/7/4,10:23:00,9335.000000,9340.000000,9330.000000,9340.000000,153
2011/7/4,10:24:00,9335.000000,9335.000000,9330.000000,9330.000000,17
2011/7/4,10:27:00,9330.000000,9330.000000,9325.000000,9325.000000,9
2011/7/4,10:28:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/7/4,10:29:00,9325.000000,9325.000000,9320.000000,9320.000000,11
2011/7/4,10:30:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2011/7/4,10:31:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2011/7/4,10:32:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2011/7/4,10:34:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/7/4,10:35:00,9310.000000,9320.000000,9310.000000,9315.000000,19
2011/7/4,10:36:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2011/7/4,10:37:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/7/4,10:38:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/7/4,10:39:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2011/7/4,10:40:00,9320.000000,9320.000000,9320.000000,9320.000000,30
2011/7/4,10:41:00,9325.000000,9325.000000,9325.000000,9325.000000,16
2011/7/4,10:42:00,9320.000000,9320.000000,9320.000000,9320.000000,28
2011/7/4,10:43:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/7/4,10:45:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/7/4,10:46:00,9320.000000,9320.000000,9315.000000,9315.000000,30
2011/7/4,10:48:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/7/4,10:50:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/7/4,10:55:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2011/7/4,10:56:00,9345.000000,9350.000000,9345.000000,9350.000000,37
2011/7/4,10:57:00,9355.000000,9355.000000,9355.000000,9355.000000,15
2011/7/4,10:58:00,9345.000000,9345.000000,9340.000000,9340.000000,36
2011/7/4,10:59:00,9340.000000,9340.000000,9340.000000,9340.000000,40
2011/7/4,11:01:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/7/4,11:02:00,9335.000000,9335.000000,9335.000000,9335.000000,15
2011/7/4,11:03:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/7/4,11:04:00,9340.000000,9340.000000,9335.000000,9335.000000,16
2011/7/4,11:05:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/7/4,11:06:00,9335.000000,9335.000000,9335.000000,9335.000000,17
2011/7/4,11:07:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/7/4,11:08:00,9340.000000,9340.000000,9335.000000,9335.000000,21
2011/7/4,11:09:00,9335.000000,9335.000000,9335.000000,9335.000000,21
2011/7/4,11:10:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2011/7/4,11:11:00,9340.000000,9340.000000,9335.000000,9335.000000,13
2011/7/4,11:12:00,9345.000000,9345.000000,9340.000000,9345.000000,47
2011/7/4,11:13:00,9345.000000,9350.000000,9345.000000,9350.000000,28
2011/7/4,11:14:00,9350.000000,9355.000000,9350.000000,9355.000000,48
2011/7/4,11:15:00,9360.000000,9360.000000,9350.000000,9350.000000,19
2011/7/4,11:16:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/7/4,11:17:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2011/7/4,11:18:00,9355.000000,9355.000000,9350.000000,9350.000000,37
2011/7/4,11:19:00,9350.000000,9350.000000,9350.000000,9350.000000,25
2011/7/4,11:20:00,9355.000000,9365.000000,9355.000000,9365.000000,58
2011/7/4,11:21:00,9365.000000,9365.000000,9365.000000,9365.000000,16
2011/7/4,11:22:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2011/7/4,11:23:00,9365.000000,9375.000000,9365.000000,9375.000000,60
2011/7/4,11:24:00,9375.000000,9385.000000,9375.000000,9385.000000,103
2011/7/4,11:25:00,9385.000000,9390.000000,9380.000000,9380.000000,27
2011/7/4,11:26:00,9385.000000,9385.000000,9385.000000,9385.000000,25
2011/7/4,11:27:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/7/4,11:28:00,9385.000000,9385.000000,9380.000000,9380.000000,31
2011/7/4,11:29:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/7/4,11:30:00,9375.000000,9375.000000,9375.000000,9375.000000,50
2011/7/4,11:35:00,9375.000000,9375.000000,9370.000000,9370.000000,22
2011/7/4,11:38:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/4,11:40:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/4,11:43:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2011/7/4,11:46:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/7/4,11:49:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2011/7/4,11:50:00,9385.000000,9385.000000,9375.000000,9385.000000,23
2011/7/4,11:52:00,9385.000000,9385.000000,9380.000000,9380.000000,11
2011/7/4,11:53:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2011/7/4,11:54:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2011/7/4,11:55:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2011/7/4,11:56:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2011/7/4,11:59:00,9385.000000,9390.000000,9385.000000,9390.000000,47
2011/7/4,12:02:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2011/7/4,12:03:00,9390.000000,9390.000000,9390.000000,9390.000000,22
2011/7/4,12:05:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/4,12:06:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/4,12:08:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/7/4,12:09:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/7/4,12:11:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/7/4,12:12:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2011/7/4,12:14:00,9395.000000,9400.000000,9395.000000,9400.000000,28
2011/7/4,12:15:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/7/4,12:16:00,9395.000000,9395.000000,9395.000000,9395.000000,18
2011/7/4,12:20:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/7/4,12:21:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/7/4,12:22:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2011/7/4,12:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/7/4,12:24:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/7/4,12:26:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2011/7/4,12:27:00,9395.000000,9395.000000,9395.000000,9395.000000,21
2011/7/4,12:28:00,9395.000000,9395.000000,9395.000000,9395.000000,23
2011/7/4,12:33:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/4,12:36:00,9400.000000,9400.000000,9395.000000,9395.000000,4
2011/7/4,12:37:00,9395.000000,9395.000000,9390.000000,9390.000000,22
2011/7/4,12:38:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2011/7/4,12:39:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/7/4,12:41:00,9395.000000,9405.000000,9395.000000,9405.000000,3
2011/7/4,12:42:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/7/4,12:43:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2011/7/4,12:45:00,9385.000000,9405.000000,9385.000000,9405.000000,4
2011/7/4,12:47:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/7/4,12:48:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2011/7/4,12:50:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2011/7/4,12:51:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2011/7/4,12:53:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2011/7/4,12:54:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/7/4,12:56:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2011/7/4,13:00:00,9395.000000,9400.000000,9395.000000,9400.000000,3
2011/7/4,13:01:00,9395.000000,9395.000000,9390.000000,9390.000000,4
2011/7/4,13:02:00,9390.000000,9390.000000,9390.000000,9390.000000,14
2011/7/4,13:03:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2011/7/4,13:04:00,9395.000000,9395.000000,9395.000000,9395.000000,26
2011/7/4,13:05:00,9395.000000,9395.000000,9395.000000,9395.000000,51
2011/7/4,13:07:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/4,13:10:00,9385.000000,9385.000000,9385.000000,9385.000000,24
2011/7/4,13:11:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2011/7/4,13:13:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2011/7/4,13:14:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2011/7/4,13:16:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2011/7/4,13:17:00,9395.000000,9395.000000,9395.000000,9395.000000,14
2011/7/4,13:21:00,9390.000000,9390.000000,9380.000000,9380.000000,50
2011/7/4,13:22:00,9380.000000,9380.000000,9375.000000,9375.000000,36
2011/7/4,13:23:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2011/7/4,13:24:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2011/7/4,13:25:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2011/7/4,13:26:00,9370.000000,9370.000000,9370.000000,9370.000000,30
2011/7/4,13:27:00,9370.000000,9370.000000,9365.000000,9365.000000,31
2011/7/4,13:28:00,9365.000000,9365.000000,9360.000000,9360.000000,46
2011/7/4,13:29:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/7/4,13:30:00,9360.000000,9365.000000,9360.000000,9365.000000,11
2011/7/4,13:31:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2011/7/4,13:33:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,13:34:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,13:35:00,9375.000000,9375.000000,9355.000000,9355.000000,48
2011/7/4,13:36:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2011/7/4,13:37:00,9360.000000,9365.000000,9360.000000,9365.000000,5
2011/7/4,13:38:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2011/7/4,13:39:00,9365.000000,9365.000000,9360.000000,9360.000000,16
2011/7/4,13:40:00,9370.000000,9370.000000,9365.000000,9370.000000,10
2011/7/4,13:41:00,9365.000000,9365.000000,9360.000000,9360.000000,54
2011/7/4,13:42:00,9365.000000,9370.000000,9365.000000,9370.000000,6
2011/7/4,13:43:00,9370.000000,9370.000000,9365.000000,9365.000000,7
2011/7/4,13:44:00,9375.000000,9375.000000,9370.000000,9370.000000,10
2011/7/4,13:45:00,9380.000000,9380.000000,9375.000000,9375.000000,16
2011/7/4,13:46:00,9375.000000,9380.000000,9365.000000,9365.000000,50
2011/7/4,13:47:00,9365.000000,9370.000000,9360.000000,9360.000000,50
2011/7/4,13:48:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,13:49:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/7/4,13:50:00,9370.000000,9370.000000,9365.000000,9365.000000,41
2011/7/4,13:51:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/7/4,13:52:00,9370.000000,9370.000000,9360.000000,9360.000000,16
2011/7/4,13:53:00,9360.000000,9360.000000,9355.000000,9355.000000,9
2011/7/4,13:54:00,9365.000000,9365.000000,9360.000000,9360.000000,6
2011/7/4,13:55:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2011/7/4,13:56:00,9355.000000,9365.000000,9355.000000,9365.000000,45
2011/7/4,13:57:00,9365.000000,9370.000000,9365.000000,9370.000000,10
2011/7/4,13:58:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,13:59:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2011/7/4,14:00:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/7/4,14:01:00,9370.000000,9370.000000,9370.000000,9370.000000,33
2011/7/4,14:02:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/7/4,14:03:00,9380.000000,9385.000000,9380.000000,9385.000000,10
2011/7/4,14:04:00,9380.000000,9385.000000,9380.000000,9385.000000,10
2011/7/4,14:05:00,9375.000000,9375.000000,9370.000000,9370.000000,11
2011/7/4,14:06:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,14:07:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,14:08:00,9365.000000,9375.000000,9365.000000,9365.000000,56
2011/7/4,14:09:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/7/4,14:10:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/7/4,14:11:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/7/4,14:12:00,9380.000000,9385.000000,9380.000000,9380.000000,62
2011/7/4,14:13:00,9380.000000,9390.000000,9380.000000,9385.000000,68
2011/7/4,14:14:00,9385.000000,9385.000000,9380.000000,9380.000000,37
2011/7/4,14:15:00,9380.000000,9380.000000,9380.000000,9380.000000,25
2011/7/4,14:16:00,9380.000000,9380.000000,9370.000000,9370.000000,31
2011/7/4,14:17:00,9365.000000,9365.000000,9360.000000,9360.000000,21
2011/7/4,14:18:00,9360.000000,9365.000000,9360.000000,9365.000000,16
2011/7/4,14:19:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2011/7/4,14:20:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2011/7/4,14:21:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/4,14:22:00,9365.000000,9370.000000,9360.000000,9360.000000,40
2011/7/4,14:23:00,9360.000000,9360.000000,9360.000000,9360.000000,53
2011/7/4,14:24:00,9365.000000,9365.000000,9360.000000,9365.000000,27
2011/7/4,14:25:00,9370.000000,9375.000000,9370.000000,9370.000000,156
2011/7/4,14:26:00,9375.000000,9375.000000,9375.000000,9375.000000,73
2011/7/4,14:27:00,9375.000000,9375.000000,9375.000000,9375.000000,44
2011/7/4,14:28:00,9375.000000,9380.000000,9375.000000,9380.000000,93
2011/7/4,14:29:00,9380.000000,9380.000000,9375.000000,9375.000000,26
2011/7/4,14:30:00,9380.000000,9385.000000,9380.000000,9380.000000,24
2011/7/4,14:31:00,9385.000000,9385.000000,9375.000000,9375.000000,7
2011/7/4,14:32:00,9380.000000,9380.000000,9370.000000,9370.000000,64
2011/7/4,14:33:00,9380.000000,9380.000000,9370.000000,9370.000000,51
2011/7/4,14:34:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2011/7/4,14:35:00,9375.000000,9375.000000,9365.000000,9365.000000,31
2011/7/4,14:37:00,9370.000000,9370.000000,9365.000000,9370.000000,8
2011/7/4,14:38:00,9375.000000,9375.000000,9370.000000,9370.000000,4
2011/7/4,14:39:00,9380.000000,9380.000000,9370.000000,9370.000000,30
2011/7/4,14:40:00,9375.000000,9375.000000,9370.000000,9375.000000,91
2011/7/4,14:41:00,9380.000000,9380.000000,9375.000000,9375.000000,6
2011/7/4,14:42:00,9380.000000,9380.000000,9375.000000,9375.000000,7
2011/7/4,14:43:00,9380.000000,9385.000000,9380.000000,9380.000000,9
2011/7/4,14:44:00,9380.000000,9385.000000,9380.000000,9380.000000,42
2011/7/4,14:45:00,9385.000000,9390.000000,9380.000000,9380.000000,8
2011/7/4,14:46:00,9385.000000,9385.000000,9380.000000,9380.000000,6
2011/7/4,14:47:00,9385.000000,9385.000000,9380.000000,9380.000000,8
2011/7/4,14:48:00,9380.000000,9380.000000,9380.000000,9380.000000,39
2011/7/4,14:49:00,9385.000000,9385.000000,9375.000000,9375.000000,7
2011/7/4,14:50:00,9380.000000,9380.000000,9375.000000,9375.000000,6
2011/7/4,14:51:00,9380.000000,9385.000000,9375.000000,9375.000000,7
2011/7/4,14:52:00,9380.000000,9380.000000,9375.000000,9375.000000,7
2011/7/4,14:53:00,9375.000000,9375.000000,9370.000000,9370.000000,6
2011/7/4,14:54:00,9380.000000,9380.000000,9370.000000,9370.000000,7
2011/7/4,14:55:00,9375.000000,9380.000000,9370.000000,9380.000000,52
2011/7/4,14:56:00,9370.000000,9370.000000,9365.000000,9365.000000,31
2011/7/4,14:57:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2011/7/4,14:58:00,9375.000000,9380.000000,9370.000000,9375.000000,56
2011/7/4,14:59:00,9385.000000,9385.000000,9375.000000,9375.000000,7
2011/7/4,15:00:00,9380.000000,9380.000000,9365.000000,9370.000000,92
2011/7/4,15:02:00,9370.000000,9370.000000,9360.000000,9365.000000,17
2011/7/4,15:04:00,9370.000000,9370.000000,9365.000000,9365.000000,4
2011/7/4,15:06:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2011/7/4,15:07:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2011/7/4,15:11:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2011/7/4,15:12:00,9370.000000,9380.000000,9370.000000,9375.000000,17
2011/7/4,15:16:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2011/7/4,15:22:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2011/7/4,15:23:00,9365.000000,9365.000000,9350.000000,9350.000000,70
2011/7/4,15:25:00,9365.000000,9365.000000,9355.000000,9355.000000,33
2011/7/4,15:30:00,9370.000000,9370.000000,9370.000000,9370.000000,32
2011/7/5,22:36:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2011/7/5,23:07:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/7/6,09:01:00,9380.000000,9480.000000,9380.000000,9480.000000,11
2011/7/6,09:03:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/6,09:04:00,9375.000000,9375.000000,9375.000000,9375.000000,49
2011/7/6,09:10:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2011/7/6,09:16:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2011/7/6,09:17:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2011/7/6,09:19:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/7/6,09:20:00,9350.000000,9350.000000,9345.000000,9345.000000,5
2011/7/6,09:21:00,9340.000000,9345.000000,9340.000000,9345.000000,35
2011/7/6,09:23:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2011/7/6,09:25:00,9340.000000,9345.000000,9340.000000,9345.000000,15
2011/7/6,09:26:00,9345.000000,9345.000000,9340.000000,9340.000000,2
2011/7/6,09:28:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/7/6,09:29:00,9340.000000,9340.000000,9340.000000,9340.000000,16
2011/7/6,09:30:00,9340.000000,9340.000000,9340.000000,9340.000000,7
2011/7/6,09:31:00,9340.000000,9340.000000,9340.000000,9340.000000,113
2011/7/6,09:32:00,9340.000000,9345.000000,9340.000000,9340.000000,133
2011/7/6,09:33:00,9340.000000,9340.000000,9335.000000,9335.000000,64
2011/7/6,09:34:00,9335.000000,9340.000000,9335.000000,9340.000000,44
2011/7/6,09:35:00,9340.000000,9340.000000,9335.000000,9335.000000,46
2011/7/6,09:36:00,9335.000000,9335.000000,9330.000000,9330.000000,45
2011/7/6,09:37:00,9335.000000,9340.000000,9335.000000,9340.000000,35
2011/7/6,09:38:00,9340.000000,9340.000000,9340.000000,9340.000000,69
2011/7/6,09:39:00,9340.000000,9340.000000,9330.000000,9330.000000,45
2011/7/6,09:40:00,9330.000000,9330.000000,9315.000000,9315.000000,64
2011/7/6,09:41:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/7/6,09:42:00,9310.000000,9310.000000,9305.000000,9305.000000,32
2011/7/6,09:43:00,9300.000000,9305.000000,9295.000000,9295.000000,43
2011/7/6,09:44:00,9300.000000,9300.000000,9300.000000,9300.000000,15
2011/7/6,09:45:00,9300.000000,9305.000000,9300.000000,9305.000000,3
2011/7/6,09:46:00,9305.000000,9305.000000,9300.000000,9300.000000,15
2011/7/6,09:48:00,9300.000000,9300.000000,9295.000000,9300.000000,27
2011/7/6,09:49:00,9295.000000,9295.000000,9290.000000,9290.000000,16
2011/7/6,09:50:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/7/6,09:51:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/6,09:55:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2011/7/6,09:57:00,9295.000000,9295.000000,9290.000000,9295.000000,6
2011/7/6,09:59:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/7/6,10:00:00,9310.000000,9310.000000,9305.000000,9310.000000,105
2011/7/6,10:01:00,9315.000000,9315.000000,9310.000000,9310.000000,50
2011/7/6,10:02:00,9315.000000,9315.000000,9310.000000,9310.000000,6
2011/7/6,10:03:00,9310.000000,9310.000000,9300.000000,9305.000000,15
2011/7/6,10:04:00,9305.000000,9305.000000,9300.000000,9300.000000,24
2011/7/6,10:05:00,9300.000000,9300.000000,9295.000000,9295.000000,8
2011/7/6,10:06:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2011/7/6,10:07:00,9300.000000,9300.000000,9300.000000,9300.000000,25
2011/7/6,10:08:00,9300.000000,9305.000000,9300.000000,9305.000000,27
2011/7/6,10:14:00,9310.000000,9310.000000,9305.000000,9305.000000,52
2011/7/6,10:15:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/7/6,10:16:00,9310.000000,9310.000000,9305.000000,9305.000000,40
2011/7/6,10:17:00,9310.000000,9310.000000,9310.000000,9310.000000,19
2011/7/6,10:18:00,9310.000000,9315.000000,9310.000000,9315.000000,25
2011/7/6,10:19:00,9310.000000,9315.000000,9310.000000,9310.000000,75
2011/7/6,10:20:00,9310.000000,9310.000000,9305.000000,9305.000000,4
2011/7/6,10:24:00,9305.000000,9305.000000,9295.000000,9300.000000,38
2011/7/6,10:28:00,9300.000000,9305.000000,9300.000000,9300.000000,39
2011/7/6,10:29:00,9305.000000,9305.000000,9300.000000,9300.000000,37
2011/7/6,10:30:00,9300.000000,9300.000000,9285.000000,9285.000000,44
2011/7/6,10:31:00,9285.000000,9285.000000,9275.000000,9275.000000,71
2011/7/6,10:32:00,9280.000000,9280.000000,9275.000000,9275.000000,69
2011/7/6,10:33:00,9280.000000,9280.000000,9280.000000,9280.000000,11
2011/7/6,10:37:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2011/7/6,10:38:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2011/7/6,10:41:00,9285.000000,9285.000000,9280.000000,9280.000000,7
2011/7/6,10:44:00,9280.000000,9295.000000,9280.000000,9295.000000,58
2011/7/6,10:45:00,9295.000000,9295.000000,9290.000000,9290.000000,2
2011/7/6,10:46:00,9295.000000,9295.000000,9290.000000,9290.000000,12
2011/7/6,10:47:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/6,10:49:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/6,10:50:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2011/7/6,10:51:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/7/6,10:52:00,9270.000000,9275.000000,9270.000000,9275.000000,15
2011/7/6,10:53:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/6,10:56:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/7/6,10:57:00,9270.000000,9270.000000,9270.000000,9270.000000,25
2011/7/6,10:58:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2011/7/6,10:59:00,9280.000000,9280.000000,9275.000000,9275.000000,8
2011/7/6,11:03:00,9285.000000,9285.000000,9280.000000,9280.000000,12
2011/7/6,11:05:00,9280.000000,9280.000000,9280.000000,9280.000000,15
2011/7/6,11:06:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2011/7/6,11:07:00,9275.000000,9275.000000,9270.000000,9270.000000,8
2011/7/6,11:08:00,9290.000000,9295.000000,9285.000000,9290.000000,57
2011/7/6,11:09:00,9290.000000,9290.000000,9285.000000,9290.000000,19
2011/7/6,11:10:00,9290.000000,9295.000000,9285.000000,9285.000000,31
2011/7/6,11:14:00,9285.000000,9285.000000,9285.000000,9285.000000,13
2011/7/6,11:28:00,9280.000000,9280.000000,9275.000000,9275.000000,37
2011/7/6,11:29:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/7/6,11:30:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/7/6,11:31:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/7/6,11:32:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/6,11:36:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/6,11:37:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/6,11:52:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/6,11:59:00,9280.000000,9280.000000,9275.000000,9275.000000,4
2011/7/6,12:00:00,9275.000000,9275.000000,9270.000000,9275.000000,8
2011/7/6,12:01:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/6,12:03:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/7/6,12:19:00,9275.000000,9275.000000,9270.000000,9270.000000,12
2011/7/6,12:49:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/6,13:04:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2011/7/6,13:06:00,9265.000000,9265.000000,9260.000000,9260.000000,116
2011/7/6,13:07:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/6,13:09:00,9260.000000,9260.000000,9260.000000,9260.000000,25
2011/7/6,13:11:00,9265.000000,9265.000000,9260.000000,9260.000000,2
2011/7/6,13:12:00,9265.000000,9265.000000,9260.000000,9260.000000,5
2011/7/6,13:16:00,9265.000000,9265.000000,9260.000000,9260.000000,6
2011/7/6,13:17:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/6,13:23:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2011/7/6,13:24:00,9260.000000,9260.000000,9250.000000,9255.000000,67
2011/7/6,13:25:00,9260.000000,9260.000000,9255.000000,9255.000000,37
2011/7/6,13:26:00,9260.000000,9265.000000,9260.000000,9265.000000,7
2011/7/6,13:27:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2011/7/6,13:30:00,9265.000000,9265.000000,9265.000000,9265.000000,13
2011/7/6,13:31:00,9265.000000,9265.000000,9260.000000,9260.000000,8
2011/7/6,13:32:00,9265.000000,9265.000000,9260.000000,9260.000000,13
2011/7/6,13:33:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/7/6,13:38:00,9260.000000,9260.000000,9255.000000,9255.000000,5
2011/7/6,13:41:00,9260.000000,9260.000000,9255.000000,9255.000000,2
2011/7/6,13:42:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/7/6,13:45:00,9255.000000,9255.000000,9255.000000,9255.000000,38
2011/7/6,13:46:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2011/7/6,13:47:00,9265.000000,9265.000000,9260.000000,9260.000000,6
2011/7/6,13:48:00,9265.000000,9265.000000,9260.000000,9265.000000,14
2011/7/6,13:49:00,9270.000000,9270.000000,9265.000000,9265.000000,38
2011/7/6,13:50:00,9270.000000,9270.000000,9265.000000,9265.000000,18
2011/7/6,13:51:00,9265.000000,9265.000000,9265.000000,9265.000000,18
2011/7/6,13:52:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2011/7/6,13:53:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/6,13:55:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2011/7/6,14:01:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2011/7/6,14:03:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2011/7/6,14:04:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/7/6,14:05:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/7/6,14:12:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2011/7/6,14:13:00,9275.000000,9280.000000,9275.000000,9280.000000,18
2011/7/6,14:14:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/7/6,14:15:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/6,14:16:00,9290.000000,9290.000000,9285.000000,9285.000000,8
2011/7/6,14:17:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/7/6,14:18:00,9295.000000,9295.000000,9295.000000,9295.000000,29
2011/7/6,14:19:00,9290.000000,9290.000000,9290.000000,9290.000000,29
2011/7/6,14:20:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2011/7/6,14:24:00,9295.000000,9295.000000,9295.000000,9295.000000,30
2011/7/6,14:25:00,9300.000000,9315.000000,9300.000000,9315.000000,79
2011/7/6,14:26:00,9315.000000,9320.000000,9310.000000,9320.000000,23
2011/7/6,14:27:00,9320.000000,9320.000000,9320.000000,9320.000000,25
2011/7/6,14:28:00,9315.000000,9315.000000,9315.000000,9315.000000,26
2011/7/6,14:29:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2011/7/6,14:30:00,9310.000000,9310.000000,9310.000000,9310.000000,9
2011/7/6,14:33:00,9305.000000,9305.000000,9300.000000,9300.000000,16
2011/7/6,14:36:00,9300.000000,9300.000000,9300.000000,9300.000000,9
2011/7/6,14:37:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2011/7/6,14:39:00,9295.000000,9300.000000,9295.000000,9300.000000,65
2011/7/6,14:40:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/7/6,14:41:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/7/6,14:42:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/7/6,14:43:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2011/7/6,14:44:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/7/6,14:46:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2011/7/6,14:49:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2011/7/6,14:50:00,9305.000000,9310.000000,9305.000000,9310.000000,6
2011/7/6,14:51:00,9310.000000,9315.000000,9310.000000,9315.000000,36
2011/7/6,14:52:00,9320.000000,9320.000000,9320.000000,9320.000000,17
2011/7/6,14:56:00,9315.000000,9315.000000,9310.000000,9310.000000,72
2011/7/6,14:57:00,9315.000000,9315.000000,9315.000000,9315.000000,28
2011/7/6,14:58:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/7/6,14:59:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2011/7/6,15:00:00,9305.000000,9305.000000,9295.000000,9295.000000,135
2011/7/6,15:01:00,9300.000000,9300.000000,9300.000000,9300.000000,61
2011/7/6,15:06:00,9300.000000,9300.000000,9290.000000,9290.000000,66
2011/7/6,15:08:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/7/6,15:10:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/7/6,15:11:00,9300.000000,9300.000000,9295.000000,9295.000000,2
2011/7/6,15:15:00,9305.000000,9310.000000,9305.000000,9310.000000,60
2011/7/6,15:23:00,9300.000000,9300.000000,9280.000000,9280.000000,53
2011/7/6,15:24:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2011/7/6,15:25:00,9305.000000,9310.000000,9305.000000,9310.000000,48
2011/7/6,18:51:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/7/6,18:54:00,9290.000000,9290.000000,9290.000000,9290.000000,24
2011/7/7,00:03:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2011/7/7,09:09:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2011/7/7,09:14:00,9300.000000,9300.000000,9300.000000,9300.000000,30
2011/7/7,09:15:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/7/7,09:16:00,9330.000000,9480.000000,9330.000000,9375.000000,150
2011/7/7,09:17:00,9370.000000,9385.000000,9370.000000,9385.000000,36
2011/7/7,09:19:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2011/7/7,09:21:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2011/7/7,09:22:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2011/7/7,09:23:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2011/7/7,09:24:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/7,09:27:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2011/7/7,09:28:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2011/7/7,09:29:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/7/7,09:30:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2011/7/7,09:31:00,9390.000000,9400.000000,9390.000000,9390.000000,16
2011/7/7,09:32:00,9395.000000,9395.000000,9390.000000,9390.000000,79
2011/7/7,09:33:00,9390.000000,9390.000000,9385.000000,9390.000000,41
2011/7/7,09:34:00,9390.000000,9390.000000,9385.000000,9385.000000,50
2011/7/7,09:35:00,9385.000000,9390.000000,9385.000000,9390.000000,10
2011/7/7,09:36:00,9390.000000,9395.000000,9390.000000,9395.000000,17
2011/7/7,09:37:00,9390.000000,9400.000000,9390.000000,9400.000000,42
2011/7/7,09:38:00,9400.000000,9400.000000,9395.000000,9395.000000,33
2011/7/7,09:39:00,9400.000000,9400.000000,9395.000000,9395.000000,25
2011/7/7,09:40:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2011/7/7,09:41:00,9380.000000,9380.000000,9380.000000,9380.000000,30
2011/7/7,09:42:00,9375.000000,9375.000000,9370.000000,9370.000000,6
2011/7/7,09:43:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/7,09:44:00,9370.000000,9370.000000,9360.000000,9360.000000,16
2011/7/7,09:45:00,9360.000000,9360.000000,9360.000000,9360.000000,24
2011/7/7,09:46:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/7/7,09:47:00,9355.000000,9360.000000,9355.000000,9360.000000,31
2011/7/7,09:48:00,9360.000000,9360.000000,9355.000000,9355.000000,43
2011/7/7,09:49:00,9350.000000,9350.000000,9345.000000,9345.000000,42
2011/7/7,09:50:00,9350.000000,9350.000000,9330.000000,9330.000000,97
2011/7/7,09:51:00,9335.000000,9335.000000,9320.000000,9320.000000,111
2011/7/7,09:52:00,9320.000000,9320.000000,9310.000000,9315.000000,77
2011/7/7,09:54:00,9320.000000,9320.000000,9320.000000,9320.000000,12
2011/7/7,09:55:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2011/7/7,09:56:00,9320.000000,9320.000000,9315.000000,9315.000000,21
2011/7/7,09:58:00,9315.000000,9315.000000,9310.000000,9310.000000,21
2011/7/7,09:59:00,9310.000000,9310.000000,9310.000000,9310.000000,11
2011/7/7,10:00:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/7/7,10:01:00,9305.000000,9305.000000,9300.000000,9305.000000,45
2011/7/7,10:02:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2011/7/7,10:03:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/7/7,10:04:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/7/7,10:05:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2011/7/7,10:06:00,9300.000000,9305.000000,9300.000000,9305.000000,3
2011/7/7,10:07:00,9305.000000,9315.000000,9305.000000,9315.000000,50
2011/7/7,10:08:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2011/7/7,10:09:00,9310.000000,9315.000000,9310.000000,9315.000000,30
2011/7/7,10:10:00,9320.000000,9320.000000,9315.000000,9315.000000,6
2011/7/7,10:11:00,9315.000000,9320.000000,9315.000000,9320.000000,21
2011/7/7,10:12:00,9315.000000,9315.000000,9315.000000,9315.000000,20
2011/7/7,10:14:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2011/7/7,10:16:00,9315.000000,9320.000000,9315.000000,9320.000000,45
2011/7/7,10:17:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/7/7,10:19:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2011/7/7,10:21:00,9305.000000,9305.000000,9295.000000,9295.000000,13
2011/7/7,10:22:00,9295.000000,9300.000000,9295.000000,9300.000000,15
2011/7/7,10:23:00,9300.000000,9305.000000,9300.000000,9305.000000,10
2011/7/7,10:24:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2011/7/7,10:26:00,9300.000000,9305.000000,9300.000000,9305.000000,32
2011/7/7,10:27:00,9305.000000,9315.000000,9305.000000,9315.000000,90
2011/7/7,10:28:00,9310.000000,9315.000000,9310.000000,9315.000000,63
2011/7/7,10:30:00,9320.000000,9320.000000,9315.000000,9320.000000,46
2011/7/7,10:31:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2011/7/7,10:32:00,9325.000000,9325.000000,9325.000000,9325.000000,24
2011/7/7,10:34:00,9320.000000,9325.000000,9320.000000,9325.000000,13
2011/7/7,10:36:00,9320.000000,9325.000000,9320.000000,9325.000000,26
2011/7/7,10:37:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2011/7/7,10:38:00,9325.000000,9325.000000,9320.000000,9320.000000,25
2011/7/7,10:39:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/7/7,10:41:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2011/7/7,10:43:00,9320.000000,9320.000000,9320.000000,9320.000000,27
2011/7/7,10:44:00,9325.000000,9335.000000,9325.000000,9335.000000,21
2011/7/7,10:46:00,9335.000000,9340.000000,9335.000000,9340.000000,16
2011/7/7,10:47:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2011/7/7,10:48:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/7/7,10:49:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/7/7,10:50:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2011/7/7,10:51:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2011/7/7,10:52:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/7/7,10:53:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2011/7/7,10:54:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2011/7/7,10:55:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/7/7,10:57:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2011/7/7,10:58:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2011/7/7,11:00:00,9335.000000,9335.000000,9330.000000,9330.000000,17
2011/7/7,11:01:00,9330.000000,9335.000000,9330.000000,9335.000000,23
2011/7/7,11:02:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/7/7,11:03:00,9330.000000,9330.000000,9325.000000,9325.000000,23
2011/7/7,11:05:00,9325.000000,9325.000000,9320.000000,9320.000000,21
2011/7/7,11:06:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2011/7/7,11:07:00,9320.000000,9325.000000,9320.000000,9325.000000,24
2011/7/7,11:08:00,9325.000000,9330.000000,9325.000000,9330.000000,21
2011/7/7,11:09:00,9325.000000,9325.000000,9325.000000,9325.000000,10
2011/7/7,11:10:00,9325.000000,9325.000000,9320.000000,9320.000000,25
2011/7/7,11:11:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/7/7,11:13:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2011/7/7,11:16:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2011/7/7,11:17:00,9340.000000,9355.000000,9340.000000,9350.000000,68
2011/7/7,11:18:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2011/7/7,11:19:00,9350.000000,9350.000000,9350.000000,9350.000000,22
2011/7/7,11:20:00,9350.000000,9350.000000,9345.000000,9345.000000,7
2011/7/7,11:21:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2011/7/7,11:26:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/7/7,11:27:00,9355.000000,9355.000000,9355.000000,9355.000000,16
2011/7/7,11:28:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/7/7,11:30:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2011/7/7,12:07:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/7/7,12:08:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2011/7/7,12:20:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2011/7/7,12:30:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2011/7/7,13:03:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2011/7/7,13:04:00,9340.000000,9340.000000,9340.000000,9340.000000,12
2011/7/7,13:06:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2011/7/7,13:07:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2011/7/7,13:08:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2011/7/7,13:12:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2011/7/7,13:13:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2011/7/7,13:14:00,9355.000000,9360.000000,9355.000000,9360.000000,20
2011/7/7,13:15:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/7/7,13:16:00,9365.000000,9365.000000,9365.000000,9365.000000,29
2011/7/7,13:17:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2011/7/7,13:18:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/7,13:20:00,9370.000000,9370.000000,9370.000000,9370.000000,24
2011/7/7,13:21:00,9375.000000,9380.000000,9375.000000,9380.000000,32
2011/7/7,13:23:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2011/7/7,13:24:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2011/7/7,13:25:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2011/7/7,13:28:00,9355.000000,9360.000000,9355.000000,9360.000000,32
2011/7/7,13:29:00,9360.000000,9360.000000,9360.000000,9360.000000,14
2011/7/7,13:30:00,9365.000000,9370.000000,9365.000000,9370.000000,34
2011/7/7,13:31:00,9370.000000,9370.000000,9365.000000,9365.000000,13
2011/7/7,13:32:00,9365.000000,9365.000000,9360.000000,9365.000000,30
2011/7/7,13:33:00,9365.000000,9370.000000,9365.000000,9365.000000,9
2011/7/7,13:34:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2011/7/7,13:35:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2011/7/7,13:36:00,9350.000000,9350.000000,9345.000000,9345.000000,34
2011/7/7,13:37:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2011/7/7,13:38:00,9345.000000,9350.000000,9345.000000,9350.000000,30
2011/7/7,13:39:00,9350.000000,9350.000000,9350.000000,9350.000000,32
2011/7/7,13:41:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2011/7/7,13:43:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2011/7/7,13:44:00,9340.000000,9340.000000,9335.000000,9335.000000,48
2011/7/7,13:45:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2011/7/7,13:47:00,9330.000000,9330.000000,9330.000000,9330.000000,41
2011/7/7,13:48:00,9330.000000,9330.000000,9325.000000,9325.000000,41
2011/7/7,13:49:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2011/7/7,13:50:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2011/7/7,13:51:00,9330.000000,9335.000000,9330.000000,9335.000000,14
2011/7/7,13:53:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2011/7/7,13:54:00,9335.000000,9335.000000,9335.000000,9335.000000,25
2011/7/7,13:55:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2011/7/7,13:56:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2011/7/7,13:58:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2011/7/7,13:59:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2011/7/7,14:00:00,9335.000000,9335.000000,9335.000000,9335.000000,34
2011/7/7,14:01:00,9325.000000,9325.000000,9325.000000,9325.000000,12
2011/7/7,14:02:00,9320.000000,9320.000000,9320.000000,9320.000000,114
2011/7/7,14:06:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2011/7/7,14:07:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2011/7/7,14:08:00,9315.000000,9315.000000,9315.000000,9315.000000,22
2011/7/7,14:09:00,9315.000000,9315.000000,9300.000000,9300.000000,80
2011/7/7,14:10:00,9300.000000,9300.000000,9285.000000,9285.000000,143
2011/7/7,14:11:00,9285.000000,9285.000000,9280.000000,9280.000000,13
2011/7/7,14:12:00,9275.000000,9275.000000,9270.000000,9270.000000,91
2011/7/7,14:13:00,9275.000000,9280.000000,9275.000000,9275.000000,41
2011/7/7,14:14:00,9285.000000,9290.000000,9285.000000,9290.000000,35
2011/7/7,14:15:00,9290.000000,9295.000000,9290.000000,9295.000000,100
2011/7/7,14:16:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2011/7/7,14:17:00,9295.000000,9295.000000,9295.000000,9295.000000,56
2011/7/7,14:18:00,9300.000000,9300.000000,9300.000000,9300.000000,28
2011/7/7,14:19:00,9300.000000,9300.000000,9300.000000,9300.000000,75
2011/7/7,14:20:00,9295.000000,9295.000000,9295.000000,9295.000000,70
2011/7/7,14:21:00,9295.000000,9295.000000,9285.000000,9285.000000,131
2011/7/7,14:22:00,9285.000000,9290.000000,9285.000000,9290.000000,26
2011/7/7,14:23:00,9290.000000,9295.000000,9290.000000,9295.000000,11
2011/7/7,14:24:00,9295.000000,9295.000000,9295.000000,9295.000000,74
2011/7/7,14:25:00,9290.000000,9290.000000,9290.000000,9290.000000,60
2011/7/7,14:26:00,9295.000000,9300.000000,9295.000000,9295.000000,5
2011/7/7,14:27:00,9300.000000,9305.000000,9300.000000,9300.000000,4
2011/7/7,14:28:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2011/7/7,14:30:00,9300.000000,9305.000000,9300.000000,9305.000000,18
2011/7/7,14:31:00,9305.000000,9320.000000,9305.000000,9315.000000,13
2011/7/7,14:33:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2011/7/7,14:34:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/7/7,14:35:00,9315.000000,9315.000000,9315.000000,9315.000000,17
2011/7/7,14:36:00,9315.000000,9320.000000,9315.000000,9320.000000,18
2011/7/7,14:38:00,9325.000000,9330.000000,9325.000000,9330.000000,30
2011/7/7,14:39:00,9325.000000,9325.000000,9325.000000,9325.000000,30
2011/7/7,14:40:00,9325.000000,9325.000000,9325.000000,9325.000000,15
2011/7/7,14:41:00,9325.000000,9325.000000,9315.000000,9315.000000,24
2011/7/7,14:42:00,9315.000000,9315.000000,9315.000000,9315.000000,19
2011/7/7,14:43:00,9320.000000,9320.000000,9315.000000,9315.000000,25
2011/7/7,14:44:00,9315.000000,9315.000000,9310.000000,9310.000000,16
2011/7/7,14:45:00,9305.000000,9305.000000,9300.000000,9300.000000,33
2011/7/7,14:46:00,9305.000000,9305.000000,9305.000000,9305.000000,21
2011/7/7,14:47:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/7/7,14:48:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/7/7,14:49:00,9305.000000,9305.000000,9305.000000,9305.000000,37
2011/7/7,14:50:00,9300.000000,9300.000000,9295.000000,9295.000000,53
2011/7/7,14:51:00,9290.000000,9290.000000,9290.000000,9290.000000,26
2011/7/7,14:52:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2011/7/7,14:55:00,9285.000000,9290.000000,9285.000000,9290.000000,7
2011/7/7,14:57:00,9295.000000,9300.000000,9295.000000,9300.000000,40
2011/7/7,14:58:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2011/7/7,14:59:00,9300.000000,9300.000000,9300.000000,9300.000000,23
2011/7/7,15:00:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2011/7/7,15:02:00,9295.000000,9295.000000,9295.000000,9295.000000,23
2011/7/7,15:04:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2011/7/7,15:05:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/7/7,15:06:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/7/7,15:08:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/7,15:13:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2011/7/7,15:15:00,9300.000000,9310.000000,9300.000000,9310.000000,19
2011/7/7,15:16:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2011/7/7,15:18:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2011/7/7,15:23:00,9310.000000,9320.000000,9310.000000,9320.000000,30
2011/7/7,15:25:00,9320.000000,9320.000000,9320.000000,9320.000000,16
2011/7/7,15:30:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/7/7,16:28:00,9310.000000,9315.000000,9310.000000,9315.000000,2
2011/7/7,16:32:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2011/7/7,16:38:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2011/7/7,17:10:00,9315.000000,9320.000000,9315.000000,9320.000000,2
2011/7/8,00:16:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/7/8,20:37:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2011/7/8,20:42:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/7/8,20:43:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2011/7/8,20:44:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/8,20:51:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/7/8,20:53:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/8,23:17:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2011/7/11,09:01:00,9280.000000,9280.000000,9250.000000,9250.000000,80
2011/7/11,09:02:00,9215.000000,9250.000000,9210.000000,9250.000000,43
2011/7/11,09:08:00,9245.000000,9250.000000,9245.000000,9250.000000,35
2011/7/11,09:17:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/7/11,09:18:00,9270.000000,9280.000000,9270.000000,9270.000000,13
2011/7/11,09:19:00,9265.000000,9275.000000,9265.000000,9275.000000,11
2011/7/11,09:20:00,9275.000000,9275.000000,9270.000000,9270.000000,12
2011/7/11,09:22:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2011/7/11,09:26:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2011/7/11,09:27:00,9275.000000,9275.000000,9270.000000,9270.000000,8
2011/7/11,09:28:00,9265.000000,9275.000000,9265.000000,9275.000000,4
2011/7/11,09:29:00,9275.000000,9280.000000,9275.000000,9280.000000,4
2011/7/11,09:31:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2011/7/11,09:32:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2011/7/11,09:33:00,9280.000000,9280.000000,9280.000000,9280.000000,24
2011/7/11,09:34:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/7/11,09:35:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2011/7/11,09:36:00,9295.000000,9295.000000,9295.000000,9295.000000,55
2011/7/11,09:37:00,9300.000000,9300.000000,9300.000000,9300.000000,48
2011/7/11,09:38:00,9300.000000,9300.000000,9300.000000,9300.000000,42
2011/7/11,09:39:00,9300.000000,9300.000000,9300.000000,9300.000000,15
2011/7/11,09:40:00,9300.000000,9300.000000,9300.000000,9300.000000,35
2011/7/11,09:41:00,9300.000000,9300.000000,9300.000000,9300.000000,25
2011/7/11,09:42:00,9295.000000,9300.000000,9295.000000,9300.000000,66
2011/7/11,09:43:00,9305.000000,9310.000000,9305.000000,9305.000000,147
2011/7/11,09:44:00,9310.000000,9310.000000,9305.000000,9305.000000,57
2011/7/11,09:45:00,9300.000000,9300.000000,9300.000000,9300.000000,55
2011/7/11,09:46:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2011/7/11,09:47:00,9295.000000,9295.000000,9290.000000,9290.000000,27
2011/7/11,09:48:00,9295.000000,9295.000000,9295.000000,9295.000000,46
2011/7/11,09:55:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2011/7/11,09:56:00,9295.000000,9300.000000,9295.000000,9295.000000,20
2011/7/11,09:57:00,9295.000000,9295.000000,9295.000000,9295.000000,30
2011/7/11,09:58:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2011/7/11,10:00:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2011/7/11,10:01:00,9285.000000,9285.000000,9280.000000,9280.000000,15
2011/7/11,10:02:00,9280.000000,9280.000000,9280.000000,9280.000000,15
2011/7/11,10:03:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2011/7/11,10:04:00,9275.000000,9275.000000,9270.000000,9275.000000,30
2011/7/11,10:05:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/7/11,10:06:00,9270.000000,9270.000000,9265.000000,9265.000000,66
2011/7/11,10:07:00,9265.000000,9265.000000,9265.000000,9265.000000,11
2011/7/11,10:08:00,9265.000000,9270.000000,9265.000000,9270.000000,41
2011/7/11,10:09:00,9260.000000,9265.000000,9260.000000,9265.000000,35
2011/7/11,10:10:00,9265.000000,9265.000000,9260.000000,9260.000000,76
2011/7/11,10:11:00,9260.000000,9260.000000,9260.000000,9260.000000,15
2011/7/11,10:12:00,9260.000000,9260.000000,9255.000000,9255.000000,2
2011/7/11,10:13:00,9250.000000,9250.000000,9250.000000,9250.000000,13
2011/7/11,10:14:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/11,10:15:00,9250.000000,9255.000000,9250.000000,9255.000000,48
2011/7/11,10:16:00,9255.000000,9260.000000,9255.000000,9260.000000,35
2011/7/11,10:17:00,9260.000000,9270.000000,9260.000000,9270.000000,109
2011/7/11,10:18:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/11,10:19:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2011/7/11,10:20:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2011/7/11,10:21:00,9265.000000,9265.000000,9265.000000,9265.000000,13
2011/7/11,10:22:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2011/7/11,10:23:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2011/7/11,10:24:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/11,10:25:00,9260.000000,9260.000000,9260.000000,9260.000000,18
2011/7/11,10:26:00,9260.000000,9260.000000,9255.000000,9255.000000,22
2011/7/11,10:27:00,9250.000000,9260.000000,9250.000000,9260.000000,12
2011/7/11,10:28:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2011/7/11,10:29:00,9255.000000,9255.000000,9255.000000,9255.000000,50
2011/7/11,10:31:00,9255.000000,9255.000000,9255.000000,9255.000000,67
2011/7/11,10:32:00,9255.000000,9255.000000,9255.000000,9255.000000,30
2011/7/11,10:34:00,9250.000000,9260.000000,9250.000000,9260.000000,7
2011/7/11,10:35:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2011/7/11,10:36:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/7/11,10:37:00,9260.000000,9265.000000,9255.000000,9265.000000,43
2011/7/11,10:38:00,9265.000000,9265.000000,9265.000000,9265.000000,36
2011/7/11,10:39:00,9265.000000,9265.000000,9265.000000,9265.000000,48
2011/7/11,10:40:00,9265.000000,9270.000000,9265.000000,9270.000000,14
2011/7/11,10:41:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2011/7/11,10:42:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2011/7/11,10:43:00,9270.000000,9280.000000,9270.000000,9275.000000,66
2011/7/11,10:44:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/7/11,10:46:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/11,10:48:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/7/11,10:49:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/11,10:52:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/11,10:54:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2011/7/11,10:55:00,9280.000000,9280.000000,9275.000000,9275.000000,11
2011/7/11,10:56:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/7/11,10:57:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2011/7/11,10:58:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/7/11,10:59:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2011/7/11,11:01:00,9295.000000,9300.000000,9295.000000,9300.000000,14
2011/7/11,11:03:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2011/7/11,11:04:00,9295.000000,9295.000000,9295.000000,9295.000000,11
2011/7/11,11:06:00,9290.000000,9290.000000,9280.000000,9280.000000,10
2011/7/11,11:07:00,9285.000000,9285.000000,9280.000000,9280.000000,22
2011/7/11,11:10:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,11:11:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,11:12:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2011/7/11,11:13:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/7/11,11:14:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/7/11,11:15:00,9290.000000,9290.000000,9285.000000,9290.000000,5
2011/7/11,11:16:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2011/7/11,11:17:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/7/11,11:18:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2011/7/11,11:19:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,11:21:00,9300.000000,9305.000000,9300.000000,9300.000000,32
2011/7/11,11:22:00,9305.000000,9305.000000,9300.000000,9300.000000,29
2011/7/11,11:23:00,9305.000000,9305.000000,9295.000000,9295.000000,7
2011/7/11,11:25:00,9300.000000,9300.000000,9295.000000,9295.000000,13
2011/7/11,11:26:00,9295.000000,9295.000000,9295.000000,9295.000000,9
2011/7/11,11:28:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/7/11,11:31:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,11:34:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,11:36:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/7/11,11:38:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,11:41:00,9300.000000,9300.000000,9295.000000,9295.000000,2
2011/7/11,11:44:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,11:46:00,9295.000000,9295.000000,9295.000000,9295.000000,22
2011/7/11,11:47:00,9295.000000,9295.000000,9290.000000,9290.000000,10
2011/7/11,11:48:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,11:50:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,11:53:00,9290.000000,9295.000000,9290.000000,9295.000000,7
2011/7/11,11:56:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,11:59:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:02:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:05:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/7/11,12:08:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:11:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:14:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:17:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,12:18:00,9295.000000,9295.000000,9290.000000,9290.000000,2
2011/7/11,12:20:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,12:23:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,12:26:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,12:29:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,12:32:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/7/11,12:33:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2011/7/11,12:34:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2011/7/11,12:35:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,12:38:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,12:41:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2011/7/11,12:44:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,12:47:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,12:50:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,12:53:00,9285.000000,9290.000000,9285.000000,9285.000000,5
2011/7/11,12:56:00,9285.000000,9285.000000,9285.000000,9285.000000,20
2011/7/11,12:57:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,13:00:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2011/7/11,13:01:00,9290.000000,9295.000000,9290.000000,9295.000000,9
2011/7/11,13:02:00,9300.000000,9300.000000,9295.000000,9295.000000,3
2011/7/11,13:03:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,13:04:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2011/7/11,13:05:00,9290.000000,9290.000000,9280.000000,9280.000000,60
2011/7/11,13:06:00,9280.000000,9285.000000,9280.000000,9280.000000,86
2011/7/11,13:07:00,9280.000000,9280.000000,9275.000000,9275.000000,32
2011/7/11,13:09:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/11,13:11:00,9275.000000,9275.000000,9270.000000,9270.000000,16
2011/7/11,13:12:00,9270.000000,9275.000000,9270.000000,9270.000000,21
2011/7/11,13:14:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/7/11,13:15:00,9275.000000,9275.000000,9270.000000,9275.000000,8
2011/7/11,13:18:00,9275.000000,9280.000000,9275.000000,9275.000000,15
2011/7/11,13:20:00,9280.000000,9285.000000,9275.000000,9285.000000,17
2011/7/11,13:21:00,9280.000000,9290.000000,9280.000000,9280.000000,46
2011/7/11,13:22:00,9285.000000,9290.000000,9285.000000,9285.000000,22
2011/7/11,13:23:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2011/7/11,13:24:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2011/7/11,13:25:00,9295.000000,9295.000000,9285.000000,9285.000000,20
2011/7/11,13:27:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/11,13:28:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2011/7/11,13:29:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,13:30:00,9285.000000,9295.000000,9285.000000,9285.000000,15
2011/7/11,13:31:00,9295.000000,9295.000000,9290.000000,9290.000000,3
2011/7/11,13:32:00,9290.000000,9290.000000,9280.000000,9280.000000,15
2011/7/11,13:33:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2011/7/11,13:34:00,9290.000000,9290.000000,9285.000000,9285.000000,26
2011/7/11,13:36:00,9285.000000,9295.000000,9285.000000,9290.000000,46
2011/7/11,13:37:00,9300.000000,9300.000000,9295.000000,9295.000000,46
2011/7/11,13:39:00,9300.000000,9310.000000,9300.000000,9305.000000,23
2011/7/11,13:40:00,9310.000000,9310.000000,9305.000000,9305.000000,3
2011/7/11,13:41:00,9305.000000,9305.000000,9295.000000,9300.000000,46
2011/7/11,13:42:00,9300.000000,9300.000000,9295.000000,9300.000000,28
2011/7/11,13:45:00,9305.000000,9305.000000,9300.000000,9300.000000,29
2011/7/11,13:46:00,9305.000000,9305.000000,9300.000000,9305.000000,26
2011/7/11,13:47:00,9310.000000,9310.000000,9295.000000,9295.000000,20
2011/7/11,13:48:00,9290.000000,9290.000000,9285.000000,9285.000000,9
2011/7/11,13:49:00,9295.000000,9295.000000,9290.000000,9290.000000,4
2011/7/11,13:50:00,9300.000000,9310.000000,9295.000000,9305.000000,41
2011/7/11,13:51:00,9305.000000,9315.000000,9300.000000,9310.000000,40
2011/7/11,13:53:00,9315.000000,9315.000000,9310.000000,9315.000000,31
2011/7/11,13:54:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2011/7/11,13:55:00,9305.000000,9305.000000,9300.000000,9300.000000,14
2011/7/11,13:56:00,9300.000000,9300.000000,9290.000000,9290.000000,7
2011/7/11,13:57:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2011/7/11,14:00:00,9305.000000,9305.000000,9300.000000,9300.000000,8
2011/7/11,14:01:00,9305.000000,9305.000000,9300.000000,9300.000000,19
2011/7/11,14:02:00,9305.000000,9305.000000,9300.000000,9300.000000,25
2011/7/11,14:03:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2011/7/11,14:04:00,9300.000000,9300.000000,9290.000000,9290.000000,24
2011/7/11,14:06:00,9285.000000,9285.000000,9280.000000,9280.000000,21
2011/7/11,14:09:00,9285.000000,9285.000000,9275.000000,9275.000000,12
2011/7/11,14:11:00,9285.000000,9285.000000,9280.000000,9280.000000,13
2011/7/11,14:13:00,9280.000000,9290.000000,9280.000000,9290.000000,7
2011/7/11,14:14:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,14:15:00,9295.000000,9295.000000,9290.000000,9290.000000,14
2011/7/11,14:16:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,14:19:00,9305.000000,9305.000000,9300.000000,9305.000000,50
2011/7/11,14:20:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2011/7/11,14:22:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,14:23:00,9300.000000,9300.000000,9295.000000,9295.000000,28
2011/7/11,14:25:00,9295.000000,9300.000000,9295.000000,9295.000000,26
2011/7/11,14:28:00,9300.000000,9300.000000,9295.000000,9295.000000,29
2011/7/11,14:29:00,9300.000000,9300.000000,9295.000000,9295.000000,7
2011/7/11,14:30:00,9300.000000,9300.000000,9295.000000,9295.000000,3
2011/7/11,14:31:00,9290.000000,9290.000000,9285.000000,9285.000000,9
2011/7/11,14:33:00,9290.000000,9290.000000,9285.000000,9285.000000,26
2011/7/11,14:34:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2011/7/11,14:37:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2011/7/11,14:38:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2011/7/11,14:39:00,9300.000000,9300.000000,9295.000000,9295.000000,5
2011/7/11,14:40:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,14:41:00,9300.000000,9300.000000,9295.000000,9295.000000,54
2011/7/11,14:43:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2011/7/11,14:44:00,9295.000000,9295.000000,9280.000000,9280.000000,44
2011/7/11,14:45:00,9275.000000,9280.000000,9265.000000,9265.000000,121
2011/7/11,14:46:00,9265.000000,9265.000000,9260.000000,9260.000000,20
2011/7/11,14:47:00,9265.000000,9270.000000,9265.000000,9270.000000,15
2011/7/11,14:48:00,9270.000000,9270.000000,9265.000000,9265.000000,8
2011/7/11,14:49:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/11,14:52:00,9265.000000,9270.000000,9265.000000,9265.000000,27
2011/7/11,14:55:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/11,14:58:00,9270.000000,9270.000000,9265.000000,9270.000000,124
2011/7/11,14:59:00,9275.000000,9275.000000,9270.000000,9270.000000,67
2011/7/11,15:00:00,9280.000000,9280.000000,9265.000000,9275.000000,175
2011/7/11,15:01:00,9275.000000,9280.000000,9270.000000,9270.000000,89
2011/7/11,15:02:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/11,15:04:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2011/7/11,15:05:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2011/7/11,15:06:00,9275.000000,9280.000000,9275.000000,9275.000000,72
2011/7/11,15:07:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/11,15:08:00,9270.000000,9270.000000,9265.000000,9265.000000,15
2011/7/11,15:09:00,9275.000000,9275.000000,9270.000000,9275.000000,9
2011/7/11,15:10:00,9275.000000,9275.000000,9270.000000,9270.000000,32
2011/7/11,15:11:00,9275.000000,9280.000000,9275.000000,9275.000000,71
2011/7/11,15:13:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/11,15:14:00,9270.000000,9270.000000,9265.000000,9265.000000,9
2011/7/11,15:15:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2011/7/11,15:16:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2011/7/11,15:18:00,9265.000000,9265.000000,9265.000000,9265.000000,13
2011/7/11,15:19:00,9260.000000,9260.000000,9255.000000,9255.000000,17
2011/7/11,15:21:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/7/11,15:22:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/7/11,15:23:00,9260.000000,9260.000000,9255.000000,9255.000000,54
2011/7/11,15:24:00,9265.000000,9265.000000,9265.000000,9265.000000,23
2011/7/11,15:25:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2011/7/11,15:30:00,9255.000000,9255.000000,9255.000000,9255.000000,16
2011/7/11,18:07:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/12,01:47:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/12,09:16:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/7/12,09:18:00,9200.000000,9200.000000,9200.000000,9200.000000,25
2011/7/12,09:20:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/12,09:21:00,9200.000000,9200.000000,9195.000000,9195.000000,16
2011/7/12,09:22:00,9195.000000,9195.000000,9190.000000,9190.000000,29
2011/7/12,09:24:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/7/12,09:26:00,9190.000000,9190.000000,9190.000000,9190.000000,35
2011/7/12,09:27:00,9190.000000,9190.000000,9190.000000,9190.000000,27
2011/7/12,09:28:00,9190.000000,9190.000000,9190.000000,9190.000000,55
2011/7/12,09:29:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2011/7/12,09:30:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2011/7/12,09:31:00,9195.000000,9195.000000,9185.000000,9190.000000,71
2011/7/12,09:32:00,9190.000000,9200.000000,9185.000000,9195.000000,161
2011/7/12,09:33:00,9185.000000,9195.000000,9185.000000,9195.000000,83
2011/7/12,09:34:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/7/12,09:35:00,9185.000000,9190.000000,9185.000000,9190.000000,61
2011/7/12,09:36:00,9185.000000,9190.000000,9185.000000,9190.000000,92
2011/7/12,09:37:00,9190.000000,9195.000000,9190.000000,9195.000000,54
2011/7/12,09:38:00,9195.000000,9195.000000,9195.000000,9195.000000,33
2011/7/12,09:39:00,9195.000000,9195.000000,9190.000000,9190.000000,22
2011/7/12,09:40:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2011/7/12,09:42:00,9190.000000,9190.000000,9190.000000,9190.000000,25
2011/7/12,09:43:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/7/12,09:44:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2011/7/12,09:45:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2011/7/12,09:47:00,9205.000000,9205.000000,9205.000000,9205.000000,30
2011/7/12,09:48:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/7/12,09:50:00,9200.000000,9200.000000,9200.000000,9200.000000,21
2011/7/12,09:51:00,9195.000000,9200.000000,9195.000000,9200.000000,81
2011/7/12,09:52:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/12,09:53:00,9195.000000,9195.000000,9190.000000,9190.000000,33
2011/7/12,09:55:00,9195.000000,9195.000000,9195.000000,9195.000000,69
2011/7/12,09:56:00,9190.000000,9190.000000,9185.000000,9185.000000,68
2011/7/12,09:57:00,9185.000000,9185.000000,9180.000000,9185.000000,33
2011/7/12,09:58:00,9180.000000,9185.000000,9170.000000,9175.000000,302
2011/7/12,09:59:00,9175.000000,9175.000000,9170.000000,9170.000000,88
2011/7/12,10:00:00,9170.000000,9170.000000,9170.000000,9170.000000,89
2011/7/12,10:01:00,9170.000000,9170.000000,9165.000000,9165.000000,92
2011/7/12,10:02:00,9170.000000,9170.000000,9170.000000,9170.000000,111
2011/7/12,10:03:00,9170.000000,9170.000000,9155.000000,9160.000000,85
2011/7/12,10:05:00,9155.000000,9155.000000,9155.000000,9155.000000,30
2011/7/12,10:06:00,9150.000000,9150.000000,9140.000000,9140.000000,119
2011/7/12,10:07:00,9140.000000,9140.000000,9135.000000,9135.000000,7
2011/7/12,10:08:00,9130.000000,9130.000000,9125.000000,9125.000000,30
2011/7/12,10:09:00,9125.000000,9130.000000,9120.000000,9130.000000,54
2011/7/12,10:10:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2011/7/12,10:11:00,9135.000000,9135.000000,9130.000000,9135.000000,56
2011/7/12,10:12:00,9135.000000,9140.000000,9135.000000,9140.000000,22
2011/7/12,10:14:00,9135.000000,9135.000000,9135.000000,9135.000000,13
2011/7/12,10:15:00,9125.000000,9135.000000,9125.000000,9135.000000,16
2011/7/12,10:16:00,9135.000000,9135.000000,9135.000000,9135.000000,23
2011/7/12,10:17:00,9135.000000,9135.000000,9135.000000,9135.000000,9
2011/7/12,10:20:00,9130.000000,9130.000000,9130.000000,9130.000000,41
2011/7/12,10:21:00,9130.000000,9135.000000,9130.000000,9135.000000,64
2011/7/12,10:22:00,9135.000000,9135.000000,9135.000000,9135.000000,22
2011/7/12,10:23:00,9135.000000,9140.000000,9135.000000,9140.000000,3
2011/7/12,10:24:00,9140.000000,9150.000000,9140.000000,9150.000000,15
2011/7/12,10:25:00,9150.000000,9150.000000,9150.000000,9150.000000,50
2011/7/12,10:26:00,9150.000000,9150.000000,9140.000000,9140.000000,6
2011/7/12,10:27:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2011/7/12,10:29:00,9140.000000,9140.000000,9140.000000,9140.000000,22
2011/7/12,10:30:00,9140.000000,9140.000000,9135.000000,9140.000000,43
2011/7/12,10:32:00,9135.000000,9135.000000,9130.000000,9130.000000,28
2011/7/12,10:33:00,9135.000000,9135.000000,9130.000000,9130.000000,21
2011/7/12,10:34:00,9130.000000,9135.000000,9130.000000,9135.000000,33
2011/7/12,10:35:00,9135.000000,9135.000000,9130.000000,9130.000000,22
2011/7/12,10:36:00,9130.000000,9135.000000,9130.000000,9130.000000,33
2011/7/12,10:38:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2011/7/12,10:39:00,9135.000000,9135.000000,9130.000000,9130.000000,24
2011/7/12,10:40:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2011/7/12,10:41:00,9130.000000,9130.000000,9130.000000,9130.000000,14
2011/7/12,10:42:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2011/7/12,10:43:00,9140.000000,9140.000000,9135.000000,9135.000000,19
2011/7/12,10:44:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/7/12,10:45:00,9135.000000,9140.000000,9135.000000,9140.000000,2
2011/7/12,10:48:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2011/7/12,10:49:00,9135.000000,9140.000000,9130.000000,9135.000000,36
2011/7/12,10:50:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/7/12,10:51:00,9135.000000,9135.000000,9135.000000,9135.000000,7
2011/7/12,10:52:00,9140.000000,9140.000000,9140.000000,9140.000000,26
2011/7/12,10:53:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2011/7/12,10:54:00,9135.000000,9140.000000,9135.000000,9140.000000,10
2011/7/12,10:55:00,9145.000000,9150.000000,9140.000000,9145.000000,34
2011/7/12,10:56:00,9145.000000,9145.000000,9140.000000,9145.000000,29
2011/7/12,10:57:00,9140.000000,9145.000000,9140.000000,9145.000000,44
2011/7/12,10:58:00,9145.000000,9150.000000,9145.000000,9150.000000,22
2011/7/12,10:59:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2011/7/12,11:00:00,9145.000000,9145.000000,9140.000000,9140.000000,8
2011/7/12,11:01:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/7/12,11:02:00,9145.000000,9145.000000,9140.000000,9140.000000,37
2011/7/12,11:03:00,9135.000000,9135.000000,9125.000000,9125.000000,30
2011/7/12,11:04:00,9130.000000,9130.000000,9130.000000,9130.000000,7
2011/7/12,11:05:00,9130.000000,9130.000000,9130.000000,9130.000000,7
2011/7/12,11:06:00,9125.000000,9130.000000,9125.000000,9125.000000,40
2011/7/12,11:07:00,9130.000000,9130.000000,9120.000000,9120.000000,14
2011/7/12,11:08:00,9125.000000,9130.000000,9125.000000,9130.000000,27
2011/7/12,11:10:00,9120.000000,9120.000000,9110.000000,9110.000000,77
2011/7/12,11:11:00,9110.000000,9110.000000,9105.000000,9105.000000,70
2011/7/12,11:12:00,9100.000000,9110.000000,9100.000000,9105.000000,32
2011/7/12,11:14:00,9110.000000,9110.000000,9105.000000,9110.000000,36
2011/7/12,11:15:00,9110.000000,9110.000000,9105.000000,9110.000000,14
2011/7/12,11:16:00,9110.000000,9115.000000,9110.000000,9110.000000,6
2011/7/12,11:17:00,9110.000000,9110.000000,9100.000000,9110.000000,137
2011/7/12,11:18:00,9110.000000,9110.000000,9105.000000,9110.000000,152
2011/7/12,11:19:00,9110.000000,9140.000000,9110.000000,9140.000000,260
2011/7/12,11:20:00,9135.000000,9135.000000,9125.000000,9125.000000,25
2011/7/12,11:21:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/7/12,11:22:00,9120.000000,9120.000000,9120.000000,9120.000000,24
2011/7/12,11:24:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/7/12,11:25:00,9120.000000,9120.000000,9120.000000,9120.000000,61
2011/7/12,11:26:00,9120.000000,9120.000000,9120.000000,9120.000000,16
2011/7/12,11:27:00,9120.000000,9120.000000,9115.000000,9115.000000,4
2011/7/12,11:28:00,9115.000000,9115.000000,9115.000000,9115.000000,41
2011/7/12,11:29:00,9115.000000,9115.000000,9110.000000,9110.000000,20
2011/7/12,11:30:00,9115.000000,9115.000000,9115.000000,9115.000000,13
2011/7/12,11:36:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2011/7/12,11:42:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/7/12,11:50:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/7/12,11:53:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/7/12,11:56:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2011/7/12,12:02:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/12,12:05:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:08:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:11:00,9110.000000,9115.000000,9110.000000,9115.000000,28
2011/7/12,12:14:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/7/12,12:18:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:21:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:25:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:28:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:31:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:34:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:37:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:40:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:43:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2011/7/12,12:47:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:50:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:53:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:56:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,12:59:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,13:00:00,9105.000000,9105.000000,9105.000000,9105.000000,30
2011/7/12,13:02:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/7/12,13:03:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/12,13:06:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2011/7/12,13:07:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,13:08:00,9110.000000,9110.000000,9105.000000,9105.000000,14
2011/7/12,13:09:00,9110.000000,9110.000000,9105.000000,9105.000000,26
2011/7/12,13:10:00,9105.000000,9110.000000,9105.000000,9110.000000,6
2011/7/12,13:11:00,9105.000000,9105.000000,9105.000000,9105.000000,25
2011/7/12,13:12:00,9105.000000,9105.000000,9100.000000,9100.000000,19
2011/7/12,13:13:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/12,13:14:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/7/12,13:15:00,9100.000000,9105.000000,9100.000000,9105.000000,20
2011/7/12,13:16:00,9105.000000,9110.000000,9105.000000,9110.000000,5
2011/7/12,13:17:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2011/7/12,13:18:00,9110.000000,9110.000000,9105.000000,9110.000000,21
2011/7/12,13:19:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/7/12,13:20:00,9105.000000,9105.000000,9100.000000,9100.000000,5
2011/7/12,13:21:00,9105.000000,9105.000000,9105.000000,9105.000000,9
2011/7/12,13:22:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/7/12,13:23:00,9110.000000,9110.000000,9105.000000,9105.000000,7
2011/7/12,13:24:00,9110.000000,9110.000000,9110.000000,9110.000000,18
2011/7/12,13:25:00,9110.000000,9115.000000,9110.000000,9115.000000,20
2011/7/12,13:26:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/12,13:27:00,9110.000000,9110.000000,9105.000000,9105.000000,4
2011/7/12,13:28:00,9105.000000,9105.000000,9100.000000,9105.000000,13
2011/7/12,13:29:00,9105.000000,9110.000000,9105.000000,9105.000000,64
2011/7/12,13:30:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/7/12,13:31:00,9105.000000,9105.000000,9100.000000,9100.000000,16
2011/7/12,13:32:00,9100.000000,9105.000000,9100.000000,9105.000000,19
2011/7/12,13:33:00,9105.000000,9110.000000,9100.000000,9110.000000,18
2011/7/12,13:34:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/7/12,13:35:00,9105.000000,9105.000000,9095.000000,9095.000000,7
2011/7/12,13:36:00,9105.000000,9105.000000,9105.000000,9105.000000,9
2011/7/12,13:37:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/12,13:38:00,9105.000000,9105.000000,9100.000000,9105.000000,13
2011/7/12,13:39:00,9105.000000,9105.000000,9105.000000,9105.000000,25
2011/7/12,13:40:00,9100.000000,9105.000000,9100.000000,9100.000000,17
2011/7/12,13:41:00,9100.000000,9105.000000,9100.000000,9105.000000,26
2011/7/12,13:42:00,9100.000000,9105.000000,9100.000000,9105.000000,4
2011/7/12,13:43:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/7/12,13:44:00,9110.000000,9110.000000,9105.000000,9105.000000,29
2011/7/12,13:45:00,9105.000000,9110.000000,9105.000000,9110.000000,14
2011/7/12,13:46:00,9110.000000,9115.000000,9105.000000,9110.000000,22
2011/7/12,13:47:00,9110.000000,9110.000000,9105.000000,9110.000000,5
2011/7/12,13:48:00,9115.000000,9115.000000,9110.000000,9110.000000,19
2011/7/12,13:49:00,9115.000000,9115.000000,9110.000000,9115.000000,18
2011/7/12,13:50:00,9115.000000,9115.000000,9115.000000,9115.000000,23
2011/7/12,13:51:00,9115.000000,9120.000000,9110.000000,9115.000000,59
2011/7/12,13:52:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2011/7/12,13:53:00,9115.000000,9120.000000,9115.000000,9115.000000,34
2011/7/12,13:54:00,9120.000000,9120.000000,9115.000000,9115.000000,92
2011/7/12,13:55:00,9115.000000,9120.000000,9115.000000,9115.000000,19
2011/7/12,13:56:00,9120.000000,9130.000000,9115.000000,9120.000000,211
2011/7/12,13:57:00,9125.000000,9125.000000,9115.000000,9115.000000,76
2011/7/12,13:58:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/7/12,13:59:00,9120.000000,9120.000000,9115.000000,9120.000000,62
2011/7/12,14:00:00,9120.000000,9120.000000,9120.000000,9120.000000,15
2011/7/12,14:01:00,9125.000000,9125.000000,9120.000000,9120.000000,6
2011/7/12,14:02:00,9120.000000,9125.000000,9120.000000,9120.000000,153
2011/7/12,14:03:00,9115.000000,9115.000000,9115.000000,9115.000000,48
2011/7/12,14:04:00,9115.000000,9115.000000,9115.000000,9115.000000,25
2011/7/12,14:05:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/7/12,14:07:00,9105.000000,9110.000000,9105.000000,9105.000000,50
2011/7/12,14:09:00,9110.000000,9115.000000,9110.000000,9115.000000,31
2011/7/12,14:11:00,9115.000000,9115.000000,9110.000000,9115.000000,30
2011/7/12,14:12:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/12,14:13:00,9110.000000,9110.000000,9110.000000,9110.000000,7
2011/7/12,14:14:00,9115.000000,9115.000000,9115.000000,9115.000000,12
2011/7/12,14:15:00,9115.000000,9120.000000,9115.000000,9120.000000,15
2011/7/12,14:16:00,9120.000000,9120.000000,9120.000000,9120.000000,20
2011/7/12,14:17:00,9120.000000,9120.000000,9115.000000,9115.000000,14
2011/7/12,14:19:00,9115.000000,9115.000000,9115.000000,9115.000000,26
2011/7/12,14:20:00,9110.000000,9110.000000,9110.000000,9110.000000,40
2011/7/12,14:21:00,9110.000000,9110.000000,9110.000000,9110.000000,14
2011/7/12,14:22:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/12,14:24:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/12,14:25:00,9105.000000,9105.000000,9100.000000,9100.000000,132
2011/7/12,14:26:00,9100.000000,9105.000000,9100.000000,9105.000000,17
2011/7/12,14:28:00,9095.000000,9095.000000,9095.000000,9095.000000,45
2011/7/12,14:29:00,9095.000000,9095.000000,9095.000000,9095.000000,75
2011/7/12,14:30:00,9095.000000,9095.000000,9090.000000,9090.000000,83
2011/7/12,14:32:00,9095.000000,9100.000000,9095.000000,9095.000000,106
2011/7/12,14:34:00,9100.000000,9100.000000,9100.000000,9100.000000,60
2011/7/12,14:35:00,9095.000000,9095.000000,9090.000000,9090.000000,31
2011/7/12,14:36:00,9095.000000,9100.000000,9095.000000,9095.000000,67
2011/7/12,14:37:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/12,14:38:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2011/7/12,14:39:00,9095.000000,9095.000000,9095.000000,9095.000000,48
2011/7/12,14:40:00,9095.000000,9095.000000,9090.000000,9090.000000,32
2011/7/12,14:41:00,9090.000000,9090.000000,9085.000000,9090.000000,68
2011/7/12,14:42:00,9090.000000,9090.000000,9085.000000,9085.000000,10
2011/7/12,14:43:00,9085.000000,9085.000000,9085.000000,9085.000000,147
2011/7/12,14:44:00,9080.000000,9090.000000,9080.000000,9090.000000,221
2011/7/12,14:45:00,9090.000000,9090.000000,9080.000000,9085.000000,170
2011/7/12,14:46:00,9080.000000,9085.000000,9080.000000,9085.000000,117
2011/7/12,14:47:00,9080.000000,9080.000000,9080.000000,9080.000000,63
2011/7/12,14:48:00,9080.000000,9080.000000,9075.000000,9080.000000,94
2011/7/12,14:49:00,9080.000000,9080.000000,9075.000000,9075.000000,77
2011/7/12,14:50:00,9075.000000,9080.000000,9075.000000,9075.000000,35
2011/7/12,14:51:00,9075.000000,9085.000000,9070.000000,9080.000000,166
2011/7/12,14:52:00,9085.000000,9085.000000,9080.000000,9080.000000,61
2011/7/12,14:53:00,9080.000000,9080.000000,9075.000000,9075.000000,188
2011/7/12,14:54:00,9075.000000,9080.000000,9070.000000,9080.000000,204
2011/7/12,14:55:00,9075.000000,9075.000000,9075.000000,9075.000000,110
2011/7/12,14:56:00,9075.000000,9080.000000,9075.000000,9080.000000,187
2011/7/12,14:57:00,9080.000000,9080.000000,9080.000000,9080.000000,50
2011/7/12,14:58:00,9080.000000,9080.000000,9080.000000,9080.000000,155
2011/7/12,14:59:00,9075.000000,9075.000000,9075.000000,9075.000000,126
2011/7/12,15:00:00,9075.000000,9075.000000,9070.000000,9075.000000,18
2011/7/12,15:01:00,9075.000000,9075.000000,9070.000000,9075.000000,112
2011/7/12,15:02:00,9075.000000,9075.000000,9075.000000,9075.000000,12
2011/7/12,15:03:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2011/7/12,15:04:00,9075.000000,9075.000000,9075.000000,9075.000000,58
2011/7/12,15:05:00,9070.000000,9070.000000,9070.000000,9070.000000,9
2011/7/12,15:06:00,9070.000000,9070.000000,9065.000000,9065.000000,28
2011/7/12,15:07:00,9070.000000,9070.000000,9070.000000,9070.000000,60
2011/7/12,15:08:00,9070.000000,9070.000000,9070.000000,9070.000000,41
2011/7/12,15:09:00,9070.000000,9070.000000,9065.000000,9065.000000,27
2011/7/12,15:11:00,9065.000000,9065.000000,9065.000000,9065.000000,71
2011/7/12,15:12:00,9065.000000,9065.000000,9055.000000,9060.000000,101
2011/7/12,15:13:00,9060.000000,9060.000000,9060.000000,9060.000000,15
2011/7/12,15:14:00,9055.000000,9055.000000,9045.000000,9045.000000,44
2011/7/12,15:15:00,9050.000000,9050.000000,9050.000000,9050.000000,23
2011/7/12,15:16:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2011/7/12,15:17:00,9045.000000,9045.000000,9045.000000,9045.000000,25
2011/7/12,15:18:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2011/7/12,15:20:00,9045.000000,9050.000000,9045.000000,9045.000000,56
2011/7/12,15:21:00,9050.000000,9055.000000,9050.000000,9050.000000,31
2011/7/12,15:22:00,9050.000000,9050.000000,9050.000000,9050.000000,20
2011/7/12,15:23:00,9045.000000,9050.000000,9040.000000,9050.000000,54
2011/7/12,15:24:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2011/7/12,15:25:00,9055.000000,9065.000000,9055.000000,9065.000000,14
2011/7/12,15:30:00,9050.000000,9050.000000,9050.000000,9050.000000,16
2011/7/13,09:17:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/7/13,09:18:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/7/13,09:20:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2011/7/13,09:21:00,9095.000000,9105.000000,9095.000000,9100.000000,3
2011/7/13,09:23:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/13,09:26:00,9100.000000,9100.000000,9095.000000,9095.000000,3
2011/7/13,09:27:00,9090.000000,9090.000000,9090.000000,9090.000000,19
2011/7/13,09:28:00,9090.000000,9105.000000,9090.000000,9105.000000,35
2011/7/13,09:29:00,9100.000000,9105.000000,9100.000000,9105.000000,11
2011/7/13,09:30:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2011/7/13,09:31:00,9100.000000,9105.000000,9100.000000,9105.000000,29
2011/7/13,09:32:00,9105.000000,9110.000000,9095.000000,9105.000000,125
2011/7/13,09:33:00,9105.000000,9105.000000,9105.000000,9105.000000,48
2011/7/13,09:34:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2011/7/13,09:35:00,9105.000000,9105.000000,9105.000000,9105.000000,50
2011/7/13,09:36:00,9105.000000,9105.000000,9100.000000,9100.000000,51
2011/7/13,09:37:00,9100.000000,9100.000000,9100.000000,9100.000000,25
2011/7/13,09:38:00,9100.000000,9100.000000,9095.000000,9095.000000,36
2011/7/13,09:39:00,9100.000000,9105.000000,9100.000000,9105.000000,72
2011/7/13,09:40:00,9110.000000,9110.000000,9100.000000,9100.000000,205
2011/7/13,09:41:00,9105.000000,9105.000000,9100.000000,9105.000000,57
2011/7/13,09:42:00,9100.000000,9105.000000,9100.000000,9105.000000,55
2011/7/13,09:43:00,9105.000000,9105.000000,9100.000000,9105.000000,61
2011/7/13,09:44:00,9105.000000,9105.000000,9100.000000,9100.000000,27
2011/7/13,09:45:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2011/7/13,09:46:00,9110.000000,9110.000000,9105.000000,9105.000000,12
2011/7/13,09:47:00,9110.000000,9110.000000,9110.000000,9110.000000,46
2011/7/13,09:48:00,9115.000000,9115.000000,9110.000000,9110.000000,24
2011/7/13,09:49:00,9115.000000,9115.000000,9115.000000,9115.000000,30
2011/7/13,09:50:00,9115.000000,9115.000000,9110.000000,9110.000000,21
2011/7/13,09:51:00,9120.000000,9120.000000,9115.000000,9115.000000,15
2011/7/13,09:53:00,9115.000000,9120.000000,9110.000000,9115.000000,74
2011/7/13,09:54:00,9115.000000,9115.000000,9110.000000,9110.000000,2
2011/7/13,09:56:00,9120.000000,9120.000000,9115.000000,9115.000000,64
2011/7/13,09:57:00,9115.000000,9120.000000,9110.000000,9110.000000,102
2011/7/13,09:58:00,9115.000000,9120.000000,9115.000000,9120.000000,51
2011/7/13,09:59:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2011/7/13,10:00:00,9110.000000,9115.000000,9110.000000,9110.000000,80
2011/7/13,10:01:00,9115.000000,9115.000000,9110.000000,9110.000000,25
2011/7/13,10:02:00,9120.000000,9120.000000,9120.000000,9120.000000,20
2011/7/13,10:03:00,9125.000000,9125.000000,9125.000000,9125.000000,21
2011/7/13,10:05:00,9130.000000,9130.000000,9125.000000,9125.000000,40
2011/7/13,10:06:00,9125.000000,9130.000000,9120.000000,9120.000000,23
2011/7/13,10:07:00,9125.000000,9130.000000,9120.000000,9120.000000,64
2011/7/13,10:08:00,9125.000000,9125.000000,9120.000000,9120.000000,13
2011/7/13,10:09:00,9125.000000,9125.000000,9120.000000,9120.000000,7
2011/7/13,10:11:00,9130.000000,9130.000000,9125.000000,9130.000000,37
2011/7/13,10:12:00,9125.000000,9130.000000,9125.000000,9125.000000,23
2011/7/13,10:13:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2011/7/13,10:15:00,9130.000000,9130.000000,9125.000000,9125.000000,8
2011/7/13,10:16:00,9130.000000,9130.000000,9125.000000,9125.000000,24
2011/7/13,10:18:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2011/7/13,10:20:00,9135.000000,9135.000000,9135.000000,9135.000000,31
2011/7/13,10:21:00,9140.000000,9145.000000,9140.000000,9145.000000,31
2011/7/13,10:22:00,9145.000000,9150.000000,9145.000000,9150.000000,28
2011/7/13,10:23:00,9145.000000,9150.000000,9145.000000,9145.000000,348
2011/7/13,10:24:00,9145.000000,9150.000000,9140.000000,9145.000000,51
2011/7/13,10:26:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2011/7/13,10:27:00,9145.000000,9145.000000,9140.000000,9140.000000,12
2011/7/13,10:28:00,9140.000000,9150.000000,9140.000000,9150.000000,26
2011/7/13,10:29:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2011/7/13,10:30:00,9140.000000,9140.000000,9140.000000,9140.000000,9
2011/7/13,10:31:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2011/7/13,10:32:00,9145.000000,9145.000000,9140.000000,9140.000000,14
2011/7/13,10:35:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2011/7/13,10:36:00,9135.000000,9140.000000,9135.000000,9135.000000,15
2011/7/13,10:37:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2011/7/13,10:38:00,9155.000000,9160.000000,9150.000000,9160.000000,9
2011/7/13,10:39:00,9155.000000,9160.000000,9155.000000,9155.000000,47
2011/7/13,10:40:00,9160.000000,9165.000000,9155.000000,9160.000000,150
2011/7/13,10:41:00,9165.000000,9165.000000,9160.000000,9160.000000,21
2011/7/13,10:42:00,9165.000000,9170.000000,9165.000000,9170.000000,43
2011/7/13,10:43:00,9165.000000,9170.000000,9165.000000,9170.000000,42
2011/7/13,10:44:00,9170.000000,9170.000000,9170.000000,9170.000000,15
2011/7/13,10:45:00,9170.000000,9175.000000,9170.000000,9175.000000,31
2011/7/13,10:46:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/13,10:48:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/7/13,10:49:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2011/7/13,10:50:00,9165.000000,9165.000000,9165.000000,9165.000000,21
2011/7/13,10:52:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2011/7/13,10:56:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2011/7/13,10:57:00,9165.000000,9165.000000,9165.000000,9165.000000,9
2011/7/13,10:58:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2011/7/13,11:00:00,9165.000000,9165.000000,9160.000000,9160.000000,21
2011/7/13,11:01:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2011/7/13,11:02:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2011/7/13,11:03:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/7/13,11:04:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/7/13,11:06:00,9160.000000,9165.000000,9160.000000,9165.000000,30
2011/7/13,11:08:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/7/13,11:09:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2011/7/13,11:10:00,9170.000000,9170.000000,9170.000000,9170.000000,105
2011/7/13,11:12:00,9175.000000,9175.000000,9175.000000,9175.000000,9
2011/7/13,11:13:00,9175.000000,9185.000000,9175.000000,9180.000000,100
2011/7/13,11:14:00,9180.000000,9180.000000,9170.000000,9170.000000,11
2011/7/13,11:15:00,9175.000000,9180.000000,9175.000000,9175.000000,83
2011/7/13,11:16:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2011/7/13,11:17:00,9180.000000,9180.000000,9180.000000,9180.000000,13
2011/7/13,11:18:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/13,11:20:00,9185.000000,9190.000000,9185.000000,9190.000000,30
2011/7/13,11:21:00,9190.000000,9200.000000,9190.000000,9200.000000,98
2011/7/13,11:22:00,9200.000000,9200.000000,9200.000000,9200.000000,34
2011/7/13,11:23:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/7/13,11:24:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2011/7/13,11:25:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2011/7/13,11:26:00,9210.000000,9215.000000,9210.000000,9215.000000,47
2011/7/13,11:27:00,9220.000000,9220.000000,9215.000000,9215.000000,56
2011/7/13,11:28:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2011/7/13,11:30:00,9215.000000,9215.000000,9210.000000,9210.000000,17
2011/7/13,11:33:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2011/7/13,11:36:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/7/13,11:38:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2011/7/13,11:46:00,9200.000000,9200.000000,9200.000000,9200.000000,60
2011/7/13,11:47:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,11:48:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2011/7/13,11:49:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/7/13,11:50:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/13,11:53:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/13,11:54:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/7/13,11:57:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/7/13,12:03:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2011/7/13,12:05:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,12:14:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/13,12:16:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/13,12:18:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,12:38:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2011/7/13,12:48:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/13,12:49:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/7/13,12:54:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,12:58:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/7/13,13:01:00,9200.000000,9200.000000,9200.000000,9200.000000,45
2011/7/13,13:02:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/13,13:06:00,9200.000000,9205.000000,9200.000000,9205.000000,16
2011/7/13,13:07:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,13:08:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/13,13:10:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2011/7/13,13:11:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2011/7/13,13:12:00,9200.000000,9200.000000,9200.000000,9200.000000,25
2011/7/13,13:14:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/7/13,13:18:00,9205.000000,9205.000000,9205.000000,9205.000000,19
2011/7/13,13:21:00,9210.000000,9210.000000,9210.000000,9210.000000,74
2011/7/13,13:22:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/13,13:25:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/7/13,13:27:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2011/7/13,13:29:00,9215.000000,9215.000000,9215.000000,9215.000000,14
2011/7/13,13:31:00,9205.000000,9205.000000,9205.000000,9205.000000,17
2011/7/13,13:32:00,9205.000000,9205.000000,9205.000000,9205.000000,89
2011/7/13,13:33:00,9205.000000,9205.000000,9205.000000,9205.000000,50
2011/7/13,13:34:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2011/7/13,13:35:00,9205.000000,9215.000000,9205.000000,9215.000000,95
2011/7/13,13:36:00,9215.000000,9220.000000,9215.000000,9215.000000,277
2011/7/13,13:37:00,9220.000000,9220.000000,9220.000000,9220.000000,35
2011/7/13,13:38:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2011/7/13,13:40:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2011/7/13,13:41:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2011/7/13,13:42:00,9220.000000,9220.000000,9220.000000,9220.000000,36
2011/7/13,13:43:00,9220.000000,9220.000000,9220.000000,9220.000000,20
2011/7/13,13:44:00,9215.000000,9215.000000,9210.000000,9210.000000,34
2011/7/13,13:45:00,9200.000000,9205.000000,9200.000000,9205.000000,32
2011/7/13,13:46:00,9205.000000,9205.000000,9205.000000,9205.000000,20
2011/7/13,13:47:00,9205.000000,9210.000000,9205.000000,9205.000000,77
2011/7/13,13:48:00,9205.000000,9205.000000,9205.000000,9205.000000,38
2011/7/13,13:49:00,9205.000000,9210.000000,9205.000000,9210.000000,21
2011/7/13,13:50:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2011/7/13,13:51:00,9210.000000,9210.000000,9205.000000,9205.000000,51
2011/7/13,13:52:00,9210.000000,9210.000000,9210.000000,9210.000000,18
2011/7/13,13:53:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2011/7/13,13:55:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2011/7/13,13:56:00,9215.000000,9225.000000,9215.000000,9225.000000,44
2011/7/13,13:57:00,9225.000000,9230.000000,9225.000000,9230.000000,36
2011/7/13,13:58:00,9235.000000,9235.000000,9230.000000,9230.000000,71
2011/7/13,13:59:00,9230.000000,9235.000000,9230.000000,9230.000000,59
2011/7/13,14:00:00,9230.000000,9230.000000,9230.000000,9230.000000,35
2011/7/13,14:01:00,9225.000000,9225.000000,9225.000000,9225.000000,44
2011/7/13,14:02:00,9230.000000,9230.000000,9230.000000,9230.000000,30
2011/7/13,14:03:00,9230.000000,9230.000000,9225.000000,9225.000000,111
2011/7/13,14:05:00,9225.000000,9225.000000,9220.000000,9225.000000,76
2011/7/13,14:06:00,9225.000000,9225.000000,9225.000000,9225.000000,50
2011/7/13,14:08:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/7/13,14:09:00,9225.000000,9225.000000,9225.000000,9225.000000,38
2011/7/13,14:10:00,9225.000000,9225.000000,9225.000000,9225.000000,30
2011/7/13,14:11:00,9220.000000,9220.000000,9220.000000,9220.000000,154
2011/7/13,14:12:00,9220.000000,9220.000000,9220.000000,9220.000000,20
2011/7/13,14:13:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/7/13,14:22:00,9225.000000,9225.000000,9225.000000,9225.000000,42
2011/7/13,14:24:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/7/13,14:25:00,9225.000000,9225.000000,9225.000000,9225.000000,22
2011/7/13,14:26:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2011/7/13,14:27:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/13,14:28:00,9230.000000,9230.000000,9225.000000,9230.000000,32
2011/7/13,14:31:00,9230.000000,9230.000000,9230.000000,9230.000000,40
2011/7/13,14:32:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2011/7/13,14:34:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/13,14:35:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2011/7/13,14:36:00,9230.000000,9230.000000,9230.000000,9230.000000,12
2011/7/13,14:38:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2011/7/13,14:40:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/13,14:41:00,9230.000000,9230.000000,9230.000000,9230.000000,40
2011/7/13,14:44:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2011/7/13,14:46:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/7/13,14:47:00,9225.000000,9225.000000,9225.000000,9225.000000,6
2011/7/13,14:49:00,9220.000000,9220.000000,9220.000000,9220.000000,10
2011/7/13,14:50:00,9220.000000,9220.000000,9220.000000,9220.000000,52
2011/7/13,14:51:00,9220.000000,9220.000000,9215.000000,9220.000000,76
2011/7/13,14:52:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2011/7/13,14:53:00,9220.000000,9220.000000,9220.000000,9220.000000,50
2011/7/13,14:55:00,9215.000000,9220.000000,9215.000000,9215.000000,74
2011/7/13,14:56:00,9220.000000,9220.000000,9215.000000,9215.000000,109
2011/7/13,14:57:00,9215.000000,9215.000000,9210.000000,9210.000000,29
2011/7/13,14:58:00,9210.000000,9215.000000,9210.000000,9210.000000,19
2011/7/13,14:59:00,9210.000000,9215.000000,9210.000000,9215.000000,16
2011/7/13,15:00:00,9210.000000,9210.000000,9210.000000,9210.000000,17
2011/7/13,15:01:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2011/7/13,15:02:00,9210.000000,9215.000000,9210.000000,9215.000000,10
2011/7/13,15:03:00,9220.000000,9220.000000,9220.000000,9220.000000,30
2011/7/13,15:04:00,9220.000000,9220.000000,9220.000000,9220.000000,9
2011/7/13,15:05:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/7/13,15:11:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2011/7/13,15:12:00,9220.000000,9225.000000,9220.000000,9225.000000,57
2011/7/13,15:13:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2011/7/13,15:15:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/7/13,15:16:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2011/7/13,15:30:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2011/7/13,16:33:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2011/7/13,17:06:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2011/7/13,20:46:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2011/7/13,21:55:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2011/7/13,22:58:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/7/13,23:03:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2011/7/13,23:30:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2011/7/13,23:35:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2011/7/14,09:16:00,9205.000000,9210.000000,9205.000000,9210.000000,5
2011/7/14,09:17:00,9210.000000,9210.000000,9205.000000,9205.000000,12
2011/7/14,09:18:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2011/7/14,09:19:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2011/7/14,09:20:00,9210.000000,9210.000000,9205.000000,9205.000000,33
2011/7/14,09:21:00,9205.000000,9205.000000,9205.000000,9205.000000,60
2011/7/14,09:22:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2011/7/14,09:23:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2011/7/14,09:25:00,9210.000000,9210.000000,9210.000000,9210.000000,15
2011/7/14,09:26:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/7/14,09:29:00,9215.000000,9220.000000,9215.000000,9220.000000,3
2011/7/14,09:30:00,9220.000000,9225.000000,9220.000000,9225.000000,9
2011/7/14,09:31:00,9230.000000,9230.000000,9230.000000,9230.000000,7
2011/7/14,09:32:00,9245.000000,9245.000000,9245.000000,9245.000000,30
2011/7/14,09:34:00,9235.000000,9235.000000,9230.000000,9230.000000,22
2011/7/14,09:35:00,9235.000000,9235.000000,9235.000000,9235.000000,40
2011/7/14,09:36:00,9235.000000,9235.000000,9235.000000,9235.000000,19
2011/7/14,09:37:00,9245.000000,9245.000000,9240.000000,9240.000000,6
2011/7/14,09:38:00,9245.000000,9250.000000,9245.000000,9245.000000,57
2011/7/14,09:39:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2011/7/14,09:40:00,9250.000000,9250.000000,9250.000000,9250.000000,13
2011/7/14,09:41:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/7/14,09:42:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2011/7/14,09:44:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2011/7/14,09:45:00,9235.000000,9245.000000,9235.000000,9245.000000,8
2011/7/14,09:46:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/7/14,09:47:00,9240.000000,9240.000000,9235.000000,9235.000000,12
2011/7/14,09:48:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/7/14,09:49:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2011/7/14,09:50:00,9235.000000,9235.000000,9230.000000,9230.000000,2
2011/7/14,09:51:00,9230.000000,9230.000000,9225.000000,9225.000000,29
2011/7/14,09:52:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2011/7/14,09:55:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2011/7/14,09:57:00,9235.000000,9235.000000,9225.000000,9225.000000,32
2011/7/14,09:59:00,9230.000000,9235.000000,9225.000000,9225.000000,71
2011/7/14,10:00:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2011/7/14,10:01:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/7/14,10:05:00,9220.000000,9220.000000,9220.000000,9220.000000,13
2011/7/14,10:07:00,9220.000000,9220.000000,9220.000000,9220.000000,18
2011/7/14,10:08:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/7/14,10:11:00,9215.000000,9215.000000,9215.000000,9215.000000,28
2011/7/14,10:12:00,9210.000000,9210.000000,9210.000000,9210.000000,11
2011/7/14,10:13:00,9210.000000,9215.000000,9210.000000,9215.000000,12
2011/7/14,10:14:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2011/7/14,10:15:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/7/14,10:16:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2011/7/14,10:17:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2011/7/14,10:18:00,9225.000000,9225.000000,9225.000000,9225.000000,9
2011/7/14,10:19:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2011/7/14,10:20:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2011/7/14,10:21:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2011/7/14,10:24:00,9220.000000,9220.000000,9220.000000,9220.000000,7
2011/7/14,10:26:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/7/14,10:27:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2011/7/14,10:28:00,9215.000000,9215.000000,9215.000000,9215.000000,12
2011/7/14,10:32:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/7/14,10:33:00,9210.000000,9215.000000,9210.000000,9215.000000,6
2011/7/14,10:34:00,9215.000000,9220.000000,9215.000000,9220.000000,15
2011/7/14,10:36:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2011/7/14,10:37:00,9205.000000,9205.000000,9205.000000,9205.000000,13
2011/7/14,10:39:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/14,10:40:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2011/7/14,10:42:00,9195.000000,9195.000000,9195.000000,9195.000000,59
2011/7/14,10:43:00,9190.000000,9190.000000,9185.000000,9190.000000,32
2011/7/14,10:44:00,9185.000000,9190.000000,9185.000000,9190.000000,27
2011/7/14,10:47:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/7/14,10:48:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/7/14,10:52:00,9195.000000,9195.000000,9195.000000,9195.000000,12
2011/7/14,10:53:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/14,10:54:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/14,10:57:00,9195.000000,9195.000000,9195.000000,9195.000000,23
2011/7/14,11:01:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2011/7/14,11:02:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/14,11:03:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/14,11:04:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2011/7/14,11:05:00,9200.000000,9200.000000,9195.000000,9195.000000,40
2011/7/14,11:06:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2011/7/14,11:08:00,9195.000000,9200.000000,9195.000000,9200.000000,5
2011/7/14,11:09:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/14,11:10:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/14,11:13:00,9190.000000,9190.000000,9185.000000,9185.000000,24
2011/7/14,11:14:00,9185.000000,9185.000000,9185.000000,9185.000000,14
2011/7/14,11:16:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/14,11:18:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2011/7/14,11:19:00,9195.000000,9195.000000,9195.000000,9195.000000,50
2011/7/14,11:20:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2011/7/14,11:21:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/7/14,11:22:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2011/7/14,11:23:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2011/7/14,11:28:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/7/14,11:30:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/7/14,11:31:00,9185.000000,9185.000000,9185.000000,9185.000000,19
2011/7/14,11:32:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,11:33:00,9185.000000,9185.000000,9180.000000,9180.000000,49
2011/7/14,11:34:00,9180.000000,9185.000000,9180.000000,9185.000000,16
2011/7/14,11:37:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/7/14,11:43:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/14,11:44:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,11:46:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/7/14,11:48:00,9175.000000,9175.000000,9175.000000,9175.000000,8
2011/7/14,11:50:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/14,11:51:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,11:52:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/14,11:53:00,9180.000000,9180.000000,9175.000000,9175.000000,12
2011/7/14,11:56:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,11:58:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,11:59:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/14,12:01:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,12:02:00,9180.000000,9180.000000,9180.000000,9180.000000,20
2011/7/14,12:06:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,12:08:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/14,12:09:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/7/14,12:11:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/14,12:12:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,12:13:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/7/14,12:16:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/14,12:18:00,9180.000000,9180.000000,9175.000000,9175.000000,14
2011/7/14,12:20:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/14,12:21:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,12:23:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,12:25:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,12:26:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:27:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,12:28:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:31:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/7/14,12:33:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:34:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,12:36:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:38:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2011/7/14,12:40:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,12:41:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2011/7/14,12:43:00,9175.000000,9175.000000,9170.000000,9170.000000,4
2011/7/14,12:44:00,9170.000000,9175.000000,9170.000000,9175.000000,16
2011/7/14,12:49:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,12:51:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:53:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,12:56:00,9170.000000,9170.000000,9165.000000,9165.000000,13
2011/7/14,12:59:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,13:01:00,9175.000000,9180.000000,9175.000000,9180.000000,11
2011/7/14,13:03:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,13:05:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2011/7/14,13:10:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,13:11:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2011/7/14,13:12:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/7/14,13:15:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2011/7/14,13:16:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2011/7/14,13:17:00,9175.000000,9175.000000,9170.000000,9170.000000,18
2011/7/14,13:18:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/7/14,13:19:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/14,13:20:00,9175.000000,9175.000000,9175.000000,9175.000000,9
2011/7/14,13:22:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/7/14,13:23:00,9170.000000,9170.000000,9170.000000,9170.000000,6
2011/7/14,13:24:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/14,13:26:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,13:29:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/14,13:30:00,9175.000000,9180.000000,9175.000000,9180.000000,22
2011/7/14,13:31:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2011/7/14,13:32:00,9175.000000,9175.000000,9175.000000,9175.000000,28
2011/7/14,13:34:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2011/7/14,13:35:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/7/14,13:37:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,13:38:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2011/7/14,13:39:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2011/7/14,13:40:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2011/7/14,13:41:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2011/7/14,13:42:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2011/7/14,13:43:00,9180.000000,9185.000000,9180.000000,9180.000000,21
2011/7/14,13:44:00,9180.000000,9180.000000,9175.000000,9175.000000,17
2011/7/14,13:46:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2011/7/14,13:47:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2011/7/14,13:48:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2011/7/14,13:49:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2011/7/14,13:53:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2011/7/14,13:56:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/14,13:58:00,9170.000000,9175.000000,9170.000000,9175.000000,6
2011/7/14,13:59:00,9185.000000,9185.000000,9185.000000,9185.000000,22
2011/7/14,14:00:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2011/7/14,14:01:00,9190.000000,9190.000000,9190.000000,9190.000000,17
2011/7/14,14:04:00,9190.000000,9190.000000,9190.000000,9190.000000,58
2011/7/14,14:06:00,9195.000000,9195.000000,9195.000000,9195.000000,80
2011/7/14,14:07:00,9195.000000,9195.000000,9195.000000,9195.000000,31
2011/7/14,14:08:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2011/7/14,14:09:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2011/7/14,14:10:00,9185.000000,9190.000000,9185.000000,9190.000000,23
2011/7/14,14:11:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2011/7/14,14:12:00,9190.000000,9190.000000,9190.000000,9190.000000,17
2011/7/14,14:14:00,9190.000000,9190.000000,9185.000000,9185.000000,11
2011/7/14,14:15:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/14,14:16:00,9190.000000,9190.000000,9190.000000,9190.000000,43
2011/7/14,14:17:00,9190.000000,9195.000000,9190.000000,9195.000000,10
2011/7/14,14:18:00,9190.000000,9190.000000,9185.000000,9185.000000,24
2011/7/14,14:19:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2011/7/14,14:20:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2011/7/14,14:21:00,9200.000000,9205.000000,9190.000000,9200.000000,18
2011/7/14,14:22:00,9205.000000,9210.000000,9205.000000,9210.000000,20
2011/7/14,14:23:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2011/7/14,14:24:00,9205.000000,9205.000000,9205.000000,9205.000000,14
2011/7/14,14:25:00,9205.000000,9205.000000,9205.000000,9205.000000,12
2011/7/14,14:26:00,9205.000000,9210.000000,9205.000000,9210.000000,5
2011/7/14,14:27:00,9205.000000,9205.000000,9205.000000,9205.000000,24
2011/7/14,14:28:00,9200.000000,9200.000000,9200.000000,9200.000000,11
2011/7/14,14:31:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2011/7/14,14:34:00,9205.000000,9205.000000,9205.000000,9205.000000,34
2011/7/14,14:35:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2011/7/14,14:36:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/14,14:40:00,9205.000000,9205.000000,9205.000000,9205.000000,18
2011/7/14,14:42:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2011/7/14,14:43:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2011/7/14,14:46:00,9195.000000,9195.000000,9195.000000,9195.000000,6
2011/7/14,14:47:00,9195.000000,9195.000000,9195.000000,9195.000000,15
2011/7/14,14:49:00,9200.000000,9200.000000,9200.000000,9200.000000,23
2011/7/14,14:50:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2011/7/14,14:51:00,9205.000000,9205.000000,9205.000000,9205.000000,12
2011/7/14,14:55:00,9205.000000,9205.000000,9205.000000,9205.000000,19
2011/7/14,14:56:00,9210.000000,9210.000000,9210.000000,9210.000000,39
2011/7/14,14:57:00,9200.000000,9210.000000,9200.000000,9210.000000,3
2011/7/14,14:59:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2011/7/14,15:00:00,9210.000000,9215.000000,9210.000000,9210.000000,57
2011/7/14,15:02:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2011/7/14,15:03:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2011/7/14,15:04:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2011/7/14,15:07:00,9200.000000,9205.000000,9200.000000,9205.000000,6
2011/7/14,15:11:00,9210.000000,9210.000000,9210.000000,9210.000000,15
2011/7/14,15:14:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2011/7/14,15:16:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2011/7/14,15:23:00,9210.000000,9210.000000,9205.000000,9205.000000,20
2011/7/14,15:24:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2011/7/14,15:25:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/7/14,15:30:00,9220.000000,9220.000000,9220.000000,9220.000000,13
2011/7/14,17:10:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/7/15,00:06:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/15,00:08:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/15,01:20:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2011/7/15,01:53:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/7/15,21:34:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/7/15,21:45:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2011/7/18,09:09:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2011/7/18,09:15:00,9260.000000,9260.000000,9260.000000,9260.000000,15
2011/7/18,09:16:00,9265.000000,9265.000000,9250.000000,9250.000000,49
2011/7/18,09:17:00,9245.000000,9260.000000,9245.000000,9260.000000,60
2011/7/18,09:18:00,9260.000000,9260.000000,9255.000000,9255.000000,21
2011/7/18,09:19:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2011/7/18,09:20:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,09:21:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/7/18,09:22:00,9250.000000,9250.000000,9245.000000,9245.000000,3
2011/7/18,09:27:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/7/18,09:28:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2011/7/18,09:31:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/7/18,09:32:00,9255.000000,9260.000000,9255.000000,9260.000000,26
2011/7/18,09:33:00,9260.000000,9265.000000,9260.000000,9260.000000,52
2011/7/18,09:34:00,9260.000000,9260.000000,9250.000000,9250.000000,158
2011/7/18,09:36:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2011/7/18,09:38:00,9240.000000,9240.000000,9240.000000,9240.000000,38
2011/7/18,09:39:00,9245.000000,9245.000000,9245.000000,9245.000000,24
2011/7/18,09:40:00,9250.000000,9250.000000,9250.000000,9250.000000,35
2011/7/18,09:41:00,9245.000000,9245.000000,9245.000000,9245.000000,40
2011/7/18,09:42:00,9245.000000,9260.000000,9245.000000,9260.000000,85
2011/7/18,09:43:00,9260.000000,9260.000000,9260.000000,9260.000000,43
2011/7/18,09:44:00,9260.000000,9260.000000,9260.000000,9260.000000,26
2011/7/18,09:45:00,9260.000000,9265.000000,9260.000000,9265.000000,30
2011/7/18,09:46:00,9260.000000,9260.000000,9260.000000,9260.000000,12
2011/7/18,09:48:00,9260.000000,9260.000000,9260.000000,9260.000000,35
2011/7/18,09:49:00,9260.000000,9265.000000,9260.000000,9265.000000,18
2011/7/18,09:50:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2011/7/18,09:51:00,9250.000000,9255.000000,9250.000000,9255.000000,6
2011/7/18,09:52:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2011/7/18,09:53:00,9260.000000,9260.000000,9255.000000,9255.000000,11
2011/7/18,09:54:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/7/18,09:55:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2011/7/18,09:56:00,9255.000000,9255.000000,9255.000000,9255.000000,53
2011/7/18,09:57:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2011/7/18,09:58:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/7/18,09:59:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/7/18,10:00:00,9255.000000,9255.000000,9255.000000,9255.000000,27
2011/7/18,10:01:00,9250.000000,9250.000000,9250.000000,9250.000000,82
2011/7/18,10:03:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,10:04:00,9250.000000,9255.000000,9250.000000,9255.000000,8
2011/7/18,10:05:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2011/7/18,10:06:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2011/7/18,10:07:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2011/7/18,10:08:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2011/7/18,10:10:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2011/7/18,10:12:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2011/7/18,10:13:00,9260.000000,9265.000000,9260.000000,9265.000000,10
2011/7/18,10:14:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2011/7/18,10:15:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2011/7/18,10:16:00,9260.000000,9260.000000,9260.000000,9260.000000,23
2011/7/18,10:17:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2011/7/18,10:18:00,9265.000000,9265.000000,9265.000000,9265.000000,25
2011/7/18,10:19:00,9260.000000,9260.000000,9255.000000,9255.000000,24
2011/7/18,10:20:00,9250.000000,9250.000000,9250.000000,9250.000000,17
2011/7/18,10:21:00,9255.000000,9260.000000,9255.000000,9255.000000,22
2011/7/18,10:22:00,9255.000000,9255.000000,9255.000000,9255.000000,25
2011/7/18,10:23:00,9255.000000,9255.000000,9255.000000,9255.000000,32
2011/7/18,10:24:00,9255.000000,9255.000000,9255.000000,9255.000000,34
2011/7/18,10:26:00,9250.000000,9250.000000,9250.000000,9250.000000,17
2011/7/18,10:28:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,10:29:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,10:30:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,10:31:00,9250.000000,9250.000000,9245.000000,9245.000000,46
2011/7/18,10:32:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2011/7/18,10:33:00,9250.000000,9250.000000,9245.000000,9245.000000,4
2011/7/18,10:34:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,10:35:00,9250.000000,9255.000000,9250.000000,9255.000000,12
2011/7/18,10:36:00,9255.000000,9255.000000,9250.000000,9250.000000,9
2011/7/18,10:37:00,9255.000000,9255.000000,9250.000000,9250.000000,3
2011/7/18,10:38:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2011/7/18,10:40:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2011/7/18,10:42:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2011/7/18,10:43:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2011/7/18,10:44:00,9260.000000,9260.000000,9260.000000,9260.000000,20
2011/7/18,10:45:00,9260.000000,9260.000000,9260.000000,9260.000000,49
2011/7/18,10:46:00,9260.000000,9265.000000,9260.000000,9265.000000,72
2011/7/18,10:47:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2011/7/18,10:48:00,9265.000000,9265.000000,9265.000000,9265.000000,22
2011/7/18,10:49:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2011/7/18,10:51:00,9265.000000,9270.000000,9265.000000,9270.000000,12
2011/7/18,10:52:00,9270.000000,9280.000000,9270.000000,9275.000000,87
2011/7/18,10:53:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2011/7/18,10:55:00,9270.000000,9270.000000,9270.000000,9270.000000,18
2011/7/18,10:56:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2011/7/18,10:58:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/7/18,10:59:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2011/7/18,11:00:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/7/18,11:02:00,9275.000000,9280.000000,9275.000000,9280.000000,8
2011/7/18,11:03:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2011/7/18,11:04:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2011/7/18,11:05:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2011/7/18,11:06:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2011/7/18,11:07:00,9280.000000,9280.000000,9275.000000,9275.000000,50
2011/7/18,11:09:00,9275.000000,9280.000000,9270.000000,9270.000000,110
2011/7/18,11:12:00,9265.000000,9270.000000,9265.000000,9265.000000,11
2011/7/18,11:13:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2011/7/18,11:15:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2011/7/18,11:16:00,9270.000000,9270.000000,9265.000000,9265.000000,6
2011/7/18,11:17:00,9260.000000,9260.000000,9260.000000,9260.000000,15
2011/7/18,11:18:00,9260.000000,9260.000000,9260.000000,9260.000000,32
2011/7/18,11:19:00,9255.000000,9255.000000,9250.000000,9255.000000,57
2011/7/18,11:20:00,9255.000000,9255.000000,9255.000000,9255.000000,27
2011/7/18,11:21:00,9260.000000,9260.000000,9255.000000,9255.000000,79
2011/7/18,11:23:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,11:24:00,9250.000000,9250.000000,9250.000000,9250.000000,27
2011/7/18,11:26:00,9250.000000,9250.000000,9250.000000,9250.000000,25
2011/7/18,11:27:00,9255.000000,9255.000000,9250.000000,9250.000000,19
2011/7/18,11:28:00,9250.000000,9250.000000,9250.000000,9250.000000,54
2011/7/18,11:29:00,9245.000000,9250.000000,9245.000000,9250.000000,57
2011/7/18,11:30:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,11:51:00,9245.000000,9245.000000,9245.000000,9245.000000,25
2011/7/18,11:53:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2011/7/18,12:05:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2011/7/18,12:06:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2011/7/18,12:09:00,9250.000000,9250.000000,9250.000000,9250.000000,9
2011/7/18,12:56:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2011/7/18,13:15:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2011/7/18,13:18:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2011/7/18,13:19:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2011/7/18,13:24:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2011/7/18,13:28:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2011/7/18,13:36:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2011/7/18,13:38:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2011/7/18,13:41:00,9250.000000,9250.000000,9250.000000,9250.000000,29
2011/7/18,13:42:00,9250.000000,9250.000000,9250.000000,9250.000000,40
2011/7/18,13:43:00,9250.000000,9250.000000,9250.000000,9250.000000,30
2011/7/18,13:46:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/7/18,13:49:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2011/7/18,13:52:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2011/7/18,13:55:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2011/7/18,13:56:00,9240.000000,9240.000000,9240.000000,9240.000000,30
2011/7/18,14:00:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2011/7/18,14:01:00,9235.000000,9235.000000,9235.000000,9235.000000,37
2011/7/18,14:04:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2011/7/18,14:13:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2011/7/18,14:15:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2011/7/18,14:16:00,9230.000000,9230.000000,9225.000000,9225.000000,37
2011/7/18,14:17:00,9225.000000,9225.000000,9225.000000,9225.000000,27
2011/7/18,14:19:00,9225.000000,9225.000000,9225.000000,9225.000000,7
2011/7/18,14:21:00,9225.000000,9225.000000,9225.000000,9225.000000,23
2011/7/18,14:22:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2011/7/18,14:23:00,9230.000000,9230.000000,9230.000000,9230.000000,40
2011/7/18,14:29:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2011/7/18,14:32:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2011/7/18,14:35:00,9245.000000,9245.000000,9245.000000,9245.000000,25
2011/7/18,14:36:00,9240.000000,9240.000000,9240.000000,9240.000000,25
2011/7/18,14:41:00,9240.000000,9240.000000,9230.000000,9230.000000,45
2011/7/18,14:42:00,9235.000000,9235.000000,9235.000000,9235.000000,45
2011/7/18,14:43:00,9240.000000,9240.000000,9240.000000,9240.000000,40
2011/7/18,14:44:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2011/7/18,14:45:00,9235.000000,9235.000000,9235.000000,9235.000000,67
2011/7/18,14:46:00,9235.000000,9235.000000,9235.000000,9235.000000,13
2011/7/18,14:47:00,9235.000000,9235.000000,9235.000000,9235.000000,9
2011/7/18,14:48:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2011/7/18,14:49:00,9240.000000,9240.000000,9240.000000,9240.000000,70
2011/7/18,14:50:00,9240.000000,9240.000000,9240.000000,9240.000000,30
2011/7/18,14:52:00,9240.000000,9240.000000,9240.000000,9240.000000,20
2011/7/18,14:53:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2011/7/18,14:55:00,9245.000000,9245.000000,9245.000000,9245.000000,110
2011/7/18,14:56:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2011/7/18,14:57:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2011/7/18,14:58:00,9245.000000,9245.000000,9245.000000,9245.000000,25
2011/7/18,14:59:00,9250.000000,9250.000000,9245.000000,9245.000000,25
2011/7/18,15:00:00,9245.000000,9250.000000,9245.000000,9250.000000,26
2011/7/18,15:02:00,9245.000000,9245.000000,9245.000000,9245.000000,19
2011/7/18,15:06:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2011/7/18,15:10:00,9245.000000,9245.000000,9245.000000,9245.000000,36
2011/7/18,15:13:00,9245.000000,9245.000000,9240.000000,9240.000000,16
2011/7/18,15:15:00,9240.000000,9240.000000,9230.000000,9230.000000,109
2011/7/18,15:18:00,9235.000000,9245.000000,9235.000000,9235.000000,63
2011/7/18,15:19:00,9240.000000,9245.000000,9240.000000,9245.000000,50
2011/7/18,15:20:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2011/7/18,15:23:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2011/7/18,15:30:00,9240.000000,9240.000000,9240.000000,9240.000000,41
2011/7/18,22:12:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2011/7/18,22:50:00,9205.000000,9205.000000,9200.000000,9200.000000,3
2011/7/19,09:16:00,9210.000000,9210.000000,8955.000000,9065.000000,39
2011/7/19,09:17:00,9130.000000,9210.000000,9130.000000,9210.000000,33
2011/7/19,09:19:00,9230.000000,9230.000000,9225.000000,9225.000000,3
2011/7/19,09:20:00,9225.000000,9225.000000,9220.000000,9220.000000,3
2011/7/19,09:22:00,9220.000000,9220.000000,9215.000000,9215.000000,2
2011/7/19,09:25:00,9220.000000,9220.000000,9215.000000,9215.000000,15
2011/7/19,09:30:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2011/7/19,09:31:00,9210.000000,9210.000000,9185.000000,9185.000000,35
2011/7/19,09:32:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/7/19,09:33:00,9195.000000,9195.000000,9195.000000,9195.000000,11
2011/7/19,09:34:00,9195.000000,9195.000000,9195.000000,9195.000000,43
2011/7/19,09:35:00,9195.000000,9195.000000,9195.000000,9195.000000,20
2011/7/19,09:37:00,9200.000000,9205.000000,9200.000000,9205.000000,6
2011/7/19,09:38:00,9205.000000,9205.000000,9205.000000,9205.000000,20
2011/7/19,09:40:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2011/7/19,09:42:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2011/7/19,09:44:00,9205.000000,9205.000000,9205.000000,9205.000000,45
2011/7/19,09:45:00,9200.000000,9205.000000,9200.000000,9200.000000,28
2011/7/19,09:47:00,9200.000000,9200.000000,9200.000000,9200.000000,25
2011/7/19,09:48:00,9200.000000,9200.000000,9200.000000,9200.000000,21
2011/7/19,09:49:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2011/7/19,09:50:00,9195.000000,9195.000000,9190.000000,9190.000000,12
2011/7/19,09:51:00,9185.000000,9185.000000,9180.000000,9180.000000,52
2011/7/19,09:52:00,9175.000000,9175.000000,9175.000000,9175.000000,60
2011/7/19,09:53:00,9175.000000,9175.000000,9170.000000,9170.000000,64
2011/7/19,09:54:00,9170.000000,9175.000000,9170.000000,9175.000000,52
2011/7/19,09:55:00,9170.000000,9170.000000,9165.000000,9165.000000,138
2011/7/19,09:57:00,9170.000000,9175.000000,9170.000000,9175.000000,15
2011/7/19,09:58:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2011/7/19,10:00:00,9175.000000,9175.000000,9175.000000,9175.000000,50
2011/7/19,10:01:00,9180.000000,9180.000000,9180.000000,9180.000000,54
2011/7/19,10:03:00,9175.000000,9175.000000,9175.000000,9175.000000,81
2011/7/19,10:04:00,9175.000000,9175.000000,9175.000000,9175.000000,18
2011/7/19,10:07:00,9170.000000,9175.000000,9170.000000,9175.000000,85
2011/7/19,10:08:00,9170.000000,9170.000000,9170.000000,9170.000000,70
2011/7/19,10:09:00,9170.000000,9175.000000,9170.000000,9175.000000,115
2011/7/19,10:10:00,9175.000000,9175.000000,9170.000000,9170.000000,21
2011/7/19,10:11:00,9170.000000,9170.000000,9165.000000,9170.000000,24
2011/7/19,10:12:00,9170.000000,9170.000000,9165.000000,9170.000000,34
2011/7/19,10:13:00,9170.000000,9170.000000,9165.000000,9165.000000,6
2011/7/19,10:14:00,9165.000000,9165.000000,9165.000000,9165.000000,6
2011/7/19,10:15:00,9165.000000,9165.000000,9160.000000,9160.000000,26
2011/7/19,10:16:00,9160.000000,9160.000000,9155.000000,9155.000000,27
2011/7/19,10:17:00,9160.000000,9160.000000,9155.000000,9155.000000,86
2011/7/19,10:18:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/7/19,10:19:00,9170.000000,9170.000000,9160.000000,9165.000000,13
2011/7/19,10:20:00,9165.000000,9165.000000,9160.000000,9160.000000,6
2011/7/19,10:21:00,9170.000000,9175.000000,9165.000000,9175.000000,60
2011/7/19,10:22:00,9170.000000,9170.000000,9165.000000,9165.000000,22
2011/7/19,10:24:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/19,10:25:00,9175.000000,9180.000000,9170.000000,9170.000000,36
2011/7/19,10:26:00,9180.000000,9185.000000,9180.000000,9180.000000,51
2011/7/19,10:27:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/19,10:28:00,9190.000000,9195.000000,9185.000000,9190.000000,56
2011/7/19,10:29:00,9195.000000,9195.000000,9185.000000,9185.000000,113
2011/7/19,10:30:00,9185.000000,9185.000000,9185.000000,9185.000000,11
2011/7/19,10:31:00,9190.000000,9195.000000,9190.000000,9190.000000,44
2011/7/19,10:32:00,9190.000000,9190.000000,9185.000000,9185.000000,44
2011/7/19,10:36:00,9195.000000,9195.000000,9190.000000,9195.000000,11
2011/7/19,10:37:00,9190.000000,9190.000000,9185.000000,9190.000000,27
2011/7/19,10:39:00,9190.000000,9195.000000,9190.000000,9195.000000,25
2011/7/19,10:40:00,9190.000000,9190.000000,9180.000000,9180.000000,60
2011/7/19,10:41:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2011/7/19,10:42:00,9180.000000,9180.000000,9180.000000,9180.000000,28
2011/7/19,10:43:00,9185.000000,9185.000000,9175.000000,9175.000000,2
2011/7/19,10:44:00,9180.000000,9180.000000,9175.000000,9175.000000,36
2011/7/19,10:45:00,9180.000000,9185.000000,9180.000000,9185.000000,6
2011/7/19,10:46:00,9190.000000,9190.000000,9180.000000,9180.000000,30
2011/7/19,10:48:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/19,10:49:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2011/7/19,10:51:00,9180.000000,9185.000000,9180.000000,9185.000000,12
2011/7/19,10:52:00,9185.000000,9190.000000,9185.000000,9190.000000,30
2011/7/19,10:53:00,9190.000000,9190.000000,9190.000000,9190.000000,12
2011/7/19,10:54:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/19,10:55:00,9190.000000,9190.000000,9180.000000,9180.000000,14
2011/7/19,10:56:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2011/7/19,10:58:00,9185.000000,9190.000000,9180.000000,9190.000000,17
2011/7/19,10:59:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2011/7/19,11:00:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/19,11:01:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2011/7/19,11:02:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2011/7/19,11:03:00,9200.000000,9200.000000,9195.000000,9195.000000,4
2011/7/19,11:04:00,9195.000000,9200.000000,9195.000000,9200.000000,7
2011/7/19,11:05:00,9195.000000,9195.000000,9190.000000,9195.000000,27
2011/7/19,11:06:00,9195.000000,9195.000000,9185.000000,9190.000000,24
2011/7/19,11:07:00,9185.000000,9190.000000,9185.000000,9190.000000,15
2011/7/19,11:08:00,9190.000000,9190.000000,9190.000000,9190.000000,11
2011/7/19,11:09:00,9190.000000,9190.000000,9180.000000,9180.000000,5
2011/7/19,11:10:00,9185.000000,9185.000000,9180.000000,9180.000000,7
2011/7/19,11:11:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2011/7/19,11:12:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2011/7/19,11:13:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2011/7/19,11:15:00,9175.000000,9180.000000,9175.000000,9175.000000,17
2011/7/19,11:17:00,9185.000000,9185.000000,9180.000000,9180.000000,13
2011/7/19,11:19:00,9175.000000,9175.000000,9170.000000,9170.000000,36
2011/7/19,11:21:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2011/7/19,11:23:00,9170.000000,9170.000000,9170.000000,9170.000000,13
2011/7/19,11:24:00,9175.000000,9175.000000,9170.000000,9170.000000,24
2011/7/19,11:25:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/7/19,11:27:00,9170.000000,9170.000000,9170.000000,9170.000000,12
2011/7/19,11:30:00,9170.000000,9170.000000,9170.000000,9170.000000,11
2011/7/19,11:36:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2011/7/19,11:43:00,9180.000000,9180.000000,9175.000000,9175.000000,29
2011/7/19,11:52:00,9185.000000,9185.000000,9185.000000,9185.000000,18
2011/7/19,11:55:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2011/7/19,11:56:00,9185.000000,9185.000000,9180.000000,9180.000000,6
2011/7/19,12:00:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2011/7/19,12:05:00,9180.000000,9180.000000,9175.000000,9175.000000,9
2011/7/19,12:57:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2011/7/19,13:01:00,9185.000000,9185.000000,9180.000000,9180.000000,3
2011/7/19,13:06:00,9180.000000,9180.000000,9175.000000,9175.000000,5
2011/7/19,13:16:00,9180.000000,9180.000000,9175.000000,9175.000000,23
2011/7/19,13:20:00,9175.000000,9175.000000,9170.000000,9170.000000,59
2011/7/19,13:21:00,9175.000000,9175.000000,9170.000000,9170.000000,78
2011/7/19,13:22:00,9170.000000,9170.000000,9170.000000,9170.000000,6
2011/7/19,13:25:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2011/7/19,13:29:00,9170.000000,9170.000000,9165.000000,9165.000000,42
2011/7/19,13:30:00,9165.000000,9165.000000,9160.000000,9160.000000,49
2011/7/19,13:31:00,9160.000000,9175.000000,9160.000000,9165.000000,129
2011/7/19,13:32:00,9165.000000,9165.000000,9155.000000,9160.000000,114
2011/7/19,13:33:00,9165.000000,9165.000000,9160.000000,9160.000000,52
2011/7/19,13:34:00,9160.000000,9160.000000,9155.000000,9155.000000,24
2011/7/19,13:35:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2011/7/19,13:36:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2011/7/19,13:38:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/7/19,13:41:00,9160.000000,9160.000000,9160.000000,9160.000000,26
2011/7/19,13:42:00,9160.000000,9160.000000,9155.000000,9155.000000,65
2011/7/19,13:43:00,9155.000000,9155.000000,9145.000000,9145.000000,23
2011/7/19,13:44:00,9155.000000,9155.000000,9145.000000,9145.000000,79
2011/7/19,13:45:00,9150.000000,9150.000000,9145.000000,9145.000000,75
2011/7/19,13:46:00,9150.000000,9150.000000,9145.000000,9145.000000,76
2011/7/19,13:48:00,9145.000000,9145.000000,9135.000000,9140.000000,315
2011/7/19,13:49:00,9145.000000,9145.000000,9125.000000,9135.000000,267
2011/7/19,13:50:00,9140.000000,9140.000000,9135.000000,9135.000000,252
2011/7/19,13:51:00,9135.000000,9135.000000,9130.000000,9135.000000,100
2011/7/19,13:52:00,9135.000000,9140.000000,9130.000000,9140.000000,21
2011/7/19,13:53:00,9140.000000,9140.000000,9140.000000,9140.000000,62
2011/7/19,13:56:00,9145.000000,9150.000000,9145.000000,9150.000000,94
2011/7/19,13:58:00,9150.000000,9150.000000,9145.000000,9145.000000,53
2011/7/19,13:59:00,9150.000000,9150.000000,9145.000000,9145.000000,59
2011/7/19,14:01:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2011/7/19,14:02:00,9145.000000,9145.000000,9140.000000,9140.000000,110
2011/7/19,14:03:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2011/7/19,14:04:00,9145.000000,9150.000000,9140.000000,9140.000000,88
2011/7/19,14:05:00,9145.000000,9150.000000,9145.000000,9145.000000,39
2011/7/19,14:06:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2011/7/19,14:09:00,9155.000000,9155.000000,9150.000000,9150.000000,35
2011/7/19,14:10:00,9155.000000,9155.000000,9150.000000,9150.000000,8
2011/7/19,14:11:00,9155.000000,9155.000000,9150.000000,9155.000000,154
2011/7/19,14:12:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2011/7/19,14:13:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2011/7/19,14:14:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2011/7/19,14:16:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2011/7/19,14:17:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2011/7/19,14:19:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2011/7/19,14:20:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2011/7/19,14:21:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2011/7/19,14:22:00,9165.000000,9165.000000,9165.000000,9165.000000,15
2011/7/19,14:26:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2011/7/19,14:29:00,9160.000000,9160.000000,9160.000000,9160.000000,24
2011/7/19,14:35:00,9160.000000,9160.000000,9155.000000,9155.000000,6
2011/7/19,14:37:00,9155.000000,9155.000000,9150.000000,9150.000000,11
2011/7/19,14:40:00,9155.000000,9155.000000,9150.000000,9150.000000,58
2011/7/19,14:45:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2011/7/19,14:48:00,9150.000000,9150.000000,9145.000000,9145.000000,14
2011/7/19,14:52:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2011/7/19,14:55:00,9160.000000,9160.000000,9155.000000,9155.000000,3
2011/7/19,14:59:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2011/7/19,15:02:00,9165.000000,9165.000000,9160.000000,9160.000000,8
2011/7/19,15:07:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2011/7/19,15:10:00,9170.000000,9170.000000,9165.000000,9165.000000,8
2011/7/19,15:12:00,9175.000000,9175.000000,9175.000000,9175.000000,16
2011/7/19,15:13:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2011/7/19,15:14:00,9180.000000,9180.000000,9175.000000,9175.000000,9
2011/7/19,15:16:00,9180.000000,9180.000000,9175.000000,9175.000000,3
2011/7/19,15:17:00,9175.000000,9185.000000,9165.000000,9165.000000,177
2011/7/19,15:22:00,9185.000000,9185.000000,9165.000000,9165.000000,118
2011/7/19,15:23:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2011/7/19,15:24:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2011/7/19,16:23:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2011/7/21,09:00:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/7/21,09:16:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2011/7/21,09:17:00,9150.000000,9150.000000,9150.000000,9150.000000,14
2011/7/21,09:19:00,9175.000000,9175.000000,9170.000000,9170.000000,5
2011/7/21,09:21:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2011/7/21,09:22:00,9170.000000,9180.000000,9165.000000,9180.000000,6
2011/7/21,09:28:00,9180.000000,9185.000000,9180.000000,9185.000000,2
2011/7/21,09:30:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2011/7/21,09:32:00,9190.000000,9190.000000,9175.000000,9175.000000,6
2011/7/21,09:33:00,9175.000000,9175.000000,9170.000000,9170.000000,12
2011/7/21,09:35:00,9170.000000,9170.000000,9150.000000,9150.000000,19
2011/7/21,09:36:00,9150.000000,9150.000000,9145.000000,9145.000000,6
2011/7/21,09:37:00,9150.000000,9150.000000,9145.000000,9150.000000,31
2011/7/21,09:38:00,9150.000000,9150.000000,9145.000000,9150.000000,7
2011/7/21,09:39:00,9145.000000,9145.000000,9130.000000,9130.000000,51
2011/7/21,09:40:00,9130.000000,9130.000000,9120.000000,9120.000000,19
2011/7/21,09:42:00,9120.000000,9120.000000,9115.000000,9115.000000,49
2011/7/21,09:43:00,9120.000000,9125.000000,9120.000000,9125.000000,28
2011/7/21,09:44:00,9130.000000,9130.000000,9125.000000,9125.000000,22
2011/7/21,09:45:00,9130.000000,9130.000000,9125.000000,9130.000000,33
2011/7/21,09:46:00,9125.000000,9125.000000,9120.000000,9120.000000,8
2011/7/21,09:47:00,9130.000000,9135.000000,9125.000000,9135.000000,7
2011/7/21,09:51:00,9130.000000,9130.000000,9120.000000,9120.000000,8
2011/7/21,09:53:00,9125.000000,9130.000000,9125.000000,9130.000000,29
2011/7/21,09:54:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2011/7/21,09:56:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2011/7/21,09:58:00,9135.000000,9135.000000,9135.000000,9135.000000,22
2011/7/21,09:59:00,9140.000000,9140.000000,9135.000000,9135.000000,2
2011/7/21,10:01:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2011/7/21,10:02:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2011/7/21,10:03:00,9150.000000,9155.000000,9150.000000,9150.000000,18
2011/7/21,10:07:00,9160.000000,9160.000000,9150.000000,9150.000000,25
2011/7/21,10:09:00,9145.000000,9150.000000,9140.000000,9150.000000,25
2011/7/21,10:16:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2011/7/21,10:17:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2011/7/21,10:18:00,9125.000000,9130.000000,9125.000000,9130.000000,11
2011/7/21,10:19:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2011/7/21,10:20:00,9135.000000,9135.000000,9120.000000,9120.000000,33
2011/7/21,10:21:00,9120.000000,9130.000000,9115.000000,9125.000000,71
2011/7/21,10:22:00,9130.000000,9130.000000,9125.000000,9130.000000,56
2011/7/21,10:24:00,9115.000000,9115.000000,9110.000000,9110.000000,6
2011/7/21,10:25:00,9110.000000,9110.000000,9105.000000,9105.000000,32
2011/7/21,10:26:00,9105.000000,9105.000000,9095.000000,9095.000000,18
2011/7/21,10:27:00,9095.000000,9095.000000,9090.000000,9095.000000,33
2011/7/21,10:28:00,9090.000000,9100.000000,9090.000000,9100.000000,10
2011/7/21,10:30:00,9100.000000,9100.000000,9095.000000,9095.000000,115
2011/7/21,10:31:00,9095.000000,9095.000000,9095.000000,9095.000000,20
2011/7/21,10:32:00,9095.000000,9095.000000,9095.000000,9095.000000,14
2011/7/21,10:33:00,9090.000000,9090.000000,9085.000000,9090.000000,107
2011/7/21,10:34:00,9085.000000,9095.000000,9085.000000,9095.000000,86
2011/7/21,10:35:00,9095.000000,9095.000000,9090.000000,9090.000000,46
2011/7/21,10:36:00,9090.000000,9090.000000,9085.000000,9090.000000,38
2011/7/21,10:39:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,10:40:00,9085.000000,9090.000000,9085.000000,9085.000000,41
2011/7/21,10:41:00,9090.000000,9090.000000,9085.000000,9090.000000,28
2011/7/21,10:42:00,9080.000000,9080.000000,9075.000000,9075.000000,27
2011/7/21,10:43:00,9080.000000,9080.000000,9075.000000,9075.000000,58
2011/7/21,10:44:00,9085.000000,9090.000000,9085.000000,9090.000000,7
2011/7/21,10:45:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2011/7/21,10:46:00,9090.000000,9090.000000,9085.000000,9085.000000,7
2011/7/21,10:48:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/7/21,10:49:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,10:51:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2011/7/21,10:54:00,9100.000000,9100.000000,9090.000000,9090.000000,79
2011/7/21,10:55:00,9100.000000,9100.000000,9090.000000,9095.000000,254
2011/7/21,10:56:00,9095.000000,9095.000000,9090.000000,9090.000000,64
2011/7/21,10:57:00,9090.000000,9090.000000,9085.000000,9085.000000,134
2011/7/21,10:58:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,11:00:00,9095.000000,9100.000000,9090.000000,9095.000000,10
2011/7/21,11:02:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/21,11:03:00,9085.000000,9085.000000,9080.000000,9080.000000,28
2011/7/21,11:05:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/7/21,11:07:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2011/7/21,11:08:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2011/7/21,11:10:00,9085.000000,9090.000000,9085.000000,9090.000000,25
2011/7/21,11:13:00,9085.000000,9085.000000,9080.000000,9080.000000,35
2011/7/21,11:18:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/21,11:19:00,9105.000000,9105.000000,9100.000000,9100.000000,58
2011/7/21,11:20:00,9105.000000,9105.000000,9100.000000,9100.000000,23
2011/7/21,11:21:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2011/7/21,11:22:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/21,11:24:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2011/7/21,11:28:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2011/7/21,11:31:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,11:48:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/7/21,12:00:00,9085.000000,9085.000000,9080.000000,9080.000000,10
2011/7/21,12:04:00,9085.000000,9085.000000,9080.000000,9080.000000,38
2011/7/21,12:05:00,9080.000000,9080.000000,9080.000000,9080.000000,35
2011/7/21,12:06:00,9080.000000,9080.000000,9075.000000,9075.000000,45
2011/7/21,12:08:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2011/7/21,12:12:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2011/7/21,12:25:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/7/21,12:47:00,9085.000000,9085.000000,9085.000000,9085.000000,13
2011/7/21,12:53:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/7/21,12:54:00,9085.000000,9085.000000,9080.000000,9080.000000,10
2011/7/21,12:58:00,9075.000000,9085.000000,9075.000000,9085.000000,21
2011/7/21,13:02:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,13:03:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2011/7/21,13:10:00,9100.000000,9100.000000,9100.000000,9100.000000,16
2011/7/21,13:11:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/7/21,13:17:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/7/21,13:20:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,13:23:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,13:25:00,9095.000000,9095.000000,9085.000000,9085.000000,22
2011/7/21,13:27:00,9095.000000,9095.000000,9090.000000,9095.000000,3
2011/7/21,13:28:00,9085.000000,9085.000000,9080.000000,9080.000000,8
2011/7/21,13:33:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/7/21,13:37:00,9080.000000,9080.000000,9075.000000,9080.000000,11
2011/7/21,13:38:00,9080.000000,9080.000000,9080.000000,9080.000000,50
2011/7/21,13:39:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/21,13:42:00,9085.000000,9085.000000,9080.000000,9080.000000,6
2011/7/21,13:44:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/7/21,13:46:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/21,13:48:00,9100.000000,9100.000000,9095.000000,9100.000000,5
2011/7/21,13:52:00,9105.000000,9105.000000,9100.000000,9100.000000,5
2011/7/21,13:53:00,9105.000000,9115.000000,9100.000000,9110.000000,49
2011/7/21,13:55:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/7/21,13:57:00,9115.000000,9115.000000,9105.000000,9105.000000,22
2011/7/21,13:59:00,9105.000000,9115.000000,9105.000000,9110.000000,71
2011/7/21,14:00:00,9110.000000,9110.000000,9105.000000,9105.000000,25
2011/7/21,14:01:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/21,14:04:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2011/7/21,14:05:00,9105.000000,9110.000000,9100.000000,9110.000000,74
2011/7/21,14:06:00,9110.000000,9110.000000,9105.000000,9105.000000,41
2011/7/21,14:07:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2011/7/21,14:10:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/7/21,14:12:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/7/21,14:15:00,9110.000000,9115.000000,9105.000000,9105.000000,74
2011/7/21,14:16:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/21,14:17:00,9105.000000,9105.000000,9100.000000,9105.000000,37
2011/7/21,14:18:00,9100.000000,9105.000000,9100.000000,9105.000000,272
2011/7/21,14:19:00,9105.000000,9105.000000,9095.000000,9095.000000,13
2011/7/21,14:20:00,9100.000000,9100.000000,9095.000000,9100.000000,10
2011/7/21,14:21:00,9105.000000,9105.000000,9095.000000,9095.000000,85
2011/7/21,14:22:00,9095.000000,9095.000000,9075.000000,9075.000000,222
2011/7/21,14:23:00,9075.000000,9075.000000,9075.000000,9075.000000,3
2011/7/21,14:27:00,9080.000000,9085.000000,9075.000000,9085.000000,47
2011/7/21,14:30:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/7/21,14:35:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2011/7/21,14:36:00,9095.000000,9095.000000,9085.000000,9085.000000,6
2011/7/21,14:38:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/7/21,14:39:00,9075.000000,9075.000000,9070.000000,9070.000000,4
2011/7/21,14:40:00,9080.000000,9080.000000,9075.000000,9075.000000,11
2011/7/21,14:41:00,9075.000000,9075.000000,9070.000000,9070.000000,29
2011/7/21,14:42:00,9075.000000,9075.000000,9075.000000,9075.000000,14
2011/7/21,14:44:00,9075.000000,9075.000000,9075.000000,9075.000000,6
2011/7/21,14:46:00,9075.000000,9075.000000,9070.000000,9070.000000,11
2011/7/21,14:47:00,9075.000000,9075.000000,9070.000000,9070.000000,6
2011/7/21,14:48:00,9080.000000,9080.000000,9075.000000,9075.000000,25
2011/7/21,14:52:00,9075.000000,9075.000000,9070.000000,9070.000000,25
2011/7/21,14:55:00,9070.000000,9070.000000,9065.000000,9065.000000,27
2011/7/21,14:56:00,9065.000000,9065.000000,9060.000000,9060.000000,156
2011/7/21,14:57:00,9065.000000,9065.000000,9065.000000,9065.000000,39
2011/7/21,14:58:00,9070.000000,9070.000000,9070.000000,9070.000000,5
2011/7/21,14:59:00,9070.000000,9075.000000,9070.000000,9075.000000,21
2011/7/21,15:03:00,9080.000000,9080.000000,9075.000000,9075.000000,30
2011/7/21,15:05:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/7/21,15:06:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/7/21,15:09:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/7/21,15:11:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/7/21,15:12:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2011/7/21,15:13:00,9075.000000,9075.000000,9075.000000,9075.000000,4
2011/7/21,15:16:00,9075.000000,9075.000000,9070.000000,9070.000000,6
2011/7/21,15:17:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/7/21,15:20:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/7/21,15:23:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2011/7/21,22:07:00,9075.000000,9075.000000,9060.000000,9075.000000,42
2011/7/21,22:34:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2011/7/21,22:45:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/7/21,23:00:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/21,23:01:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/21,23:03:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2011/7/21,23:05:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2011/7/22,09:00:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/7/22,09:01:00,9095.000000,9120.000000,9095.000000,9120.000000,17
2011/7/22,09:15:00,9115.000000,9120.000000,9115.000000,9120.000000,3
2011/7/22,09:16:00,9110.000000,9110.000000,9105.000000,9105.000000,10
2011/7/22,09:17:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/22,09:18:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/22,09:20:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2011/7/22,09:21:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/22,09:22:00,9110.000000,9110.000000,9110.000000,9110.000000,17
2011/7/22,09:23:00,9115.000000,9120.000000,9115.000000,9120.000000,56
2011/7/22,09:24:00,9120.000000,9120.000000,9120.000000,9120.000000,16
2011/7/22,09:25:00,9115.000000,9115.000000,9110.000000,9110.000000,59
2011/7/22,09:27:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2011/7/22,09:30:00,9120.000000,9120.000000,9115.000000,9115.000000,3
2011/7/22,09:31:00,9110.000000,9110.000000,9105.000000,9110.000000,49
2011/7/22,09:32:00,9110.000000,9120.000000,9110.000000,9110.000000,116
2011/7/22,09:33:00,9115.000000,9115.000000,9100.000000,9100.000000,68
2011/7/22,09:34:00,9105.000000,9105.000000,9095.000000,9095.000000,21
2011/7/22,09:35:00,9095.000000,9100.000000,9095.000000,9100.000000,5
2011/7/22,09:37:00,9105.000000,9105.000000,9100.000000,9100.000000,7
2011/7/22,09:38:00,9105.000000,9105.000000,9105.000000,9105.000000,14
2011/7/22,09:39:00,9110.000000,9115.000000,9105.000000,9105.000000,83
2011/7/22,09:40:00,9105.000000,9110.000000,9105.000000,9110.000000,3
2011/7/22,09:41:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2011/7/22,09:42:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2011/7/22,09:43:00,9120.000000,9120.000000,9120.000000,9120.000000,25
2011/7/22,09:46:00,9110.000000,9110.000000,9105.000000,9105.000000,40
2011/7/22,09:47:00,9105.000000,9105.000000,9100.000000,9100.000000,15
2011/7/22,09:48:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2011/7/22,09:49:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/7/22,09:51:00,9105.000000,9105.000000,9105.000000,9105.000000,24
2011/7/22,09:53:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/7/22,09:54:00,9105.000000,9105.000000,9105.000000,9105.000000,8
2011/7/22,09:55:00,9100.000000,9100.000000,9095.000000,9095.000000,12
2011/7/22,09:56:00,9095.000000,9095.000000,9095.000000,9095.000000,9
2011/7/22,09:57:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2011/7/22,09:58:00,9095.000000,9095.000000,9090.000000,9090.000000,23
2011/7/22,10:00:00,9090.000000,9095.000000,9090.000000,9095.000000,31
2011/7/22,10:01:00,9095.000000,9095.000000,9085.000000,9085.000000,66
2011/7/22,10:02:00,9085.000000,9085.000000,9080.000000,9080.000000,38
2011/7/22,10:03:00,9080.000000,9085.000000,9080.000000,9085.000000,26
2011/7/22,10:05:00,9085.000000,9085.000000,9085.000000,9085.000000,22
2011/7/22,10:06:00,9085.000000,9085.000000,9080.000000,9080.000000,65
2011/7/22,10:07:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2011/7/22,10:08:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/7/22,10:09:00,9085.000000,9085.000000,9080.000000,9080.000000,50
2011/7/22,10:10:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/7/22,10:12:00,9080.000000,9085.000000,9075.000000,9085.000000,77
2011/7/22,10:13:00,9080.000000,9085.000000,9080.000000,9085.000000,24
2011/7/22,10:15:00,9085.000000,9085.000000,9075.000000,9075.000000,31
2011/7/22,10:16:00,9085.000000,9085.000000,9080.000000,9080.000000,44
2011/7/22,10:17:00,9080.000000,9085.000000,9080.000000,9085.000000,22
2011/7/22,10:19:00,9080.000000,9080.000000,9075.000000,9075.000000,62
2011/7/22,10:20:00,9085.000000,9085.000000,9080.000000,9085.000000,163
2011/7/22,10:21:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2011/7/22,10:22:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/7/22,10:23:00,9085.000000,9085.000000,9085.000000,9085.000000,14
2011/7/22,10:27:00,9085.000000,9090.000000,9085.000000,9090.000000,26
2011/7/22,10:29:00,9090.000000,9090.000000,9085.000000,9085.000000,27
2011/7/22,10:30:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/7/22,10:31:00,9085.000000,9090.000000,9080.000000,9090.000000,45
2011/7/22,10:32:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/7/22,10:33:00,9085.000000,9090.000000,9085.000000,9090.000000,13
2011/7/22,10:35:00,9090.000000,9095.000000,9090.000000,9090.000000,18
2011/7/22,10:36:00,9095.000000,9095.000000,9090.000000,9095.000000,170
2011/7/22,10:37:00,9100.000000,9100.000000,9100.000000,9100.000000,44
2011/7/22,10:38:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/7/22,10:40:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/7/22,10:41:00,9110.000000,9110.000000,9105.000000,9110.000000,137
2011/7/22,10:42:00,9115.000000,9115.000000,9110.000000,9115.000000,32
2011/7/22,10:43:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2011/7/22,10:44:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2011/7/22,10:45:00,9110.000000,9110.000000,9110.000000,9110.000000,44
2011/7/22,10:47:00,9105.000000,9105.000000,9100.000000,9105.000000,66
2011/7/22,10:48:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/7/22,10:49:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2011/7/22,10:50:00,9100.000000,9110.000000,9100.000000,9105.000000,79
2011/7/22,10:51:00,9105.000000,9110.000000,9105.000000,9110.000000,40
2011/7/22,10:52:00,9105.000000,9105.000000,9100.000000,9100.000000,9
2011/7/22,10:53:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2011/7/22,10:54:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2011/7/22,10:56:00,9100.000000,9100.000000,9095.000000,9100.000000,38
2011/7/22,10:57:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/22,10:58:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2011/7/22,10:59:00,9100.000000,9105.000000,9100.000000,9105.000000,15
2011/7/22,11:00:00,9100.000000,9100.000000,9100.000000,9100.000000,18
2011/7/22,11:01:00,9100.000000,9105.000000,9100.000000,9105.000000,9
2011/7/22,11:02:00,9105.000000,9110.000000,9105.000000,9110.000000,12
2011/7/22,11:03:00,9115.000000,9120.000000,9110.000000,9115.000000,247
2011/7/22,11:05:00,9120.000000,9120.000000,9115.000000,9115.000000,15
2011/7/22,11:07:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2011/7/22,11:08:00,9105.000000,9105.000000,9105.000000,9105.000000,13
2011/7/22,11:09:00,9105.000000,9110.000000,9105.000000,9110.000000,20
2011/7/22,11:11:00,9115.000000,9130.000000,9115.000000,9130.000000,16
2011/7/22,11:12:00,9125.000000,9125.000000,9120.000000,9120.000000,71
2011/7/22,11:15:00,9120.000000,9120.000000,9115.000000,9115.000000,138
2011/7/22,11:16:00,9120.000000,9120.000000,9115.000000,9120.000000,141
2011/7/22,11:17:00,9120.000000,9120.000000,9120.000000,9120.000000,18
2011/7/22,11:18:00,9115.000000,9120.000000,9115.000000,9120.000000,3
2011/7/22,11:19:00,9120.000000,9125.000000,9120.000000,9125.000000,46
2011/7/22,11:20:00,9120.000000,9120.000000,9110.000000,9110.000000,12
2011/7/22,11:22:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/7/22,11:23:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2011/7/22,11:24:00,9105.000000,9105.000000,9105.000000,9105.000000,21
2011/7/22,11:25:00,9105.000000,9105.000000,9105.000000,9105.000000,9
2011/7/22,11:27:00,9100.000000,9100.000000,9100.000000,9100.000000,19
2011/7/22,11:28:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/22,11:29:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2011/7/22,11:30:00,9100.000000,9100.000000,9100.000000,9100.000000,17
2011/7/22,11:32:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2011/7/22,12:03:00,9105.000000,9105.000000,9105.000000,9105.000000,8
2011/7/22,12:04:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2011/7/22,12:06:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2011/7/22,12:22:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2011/7/22,12:51:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2011/7/22,12:52:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/22,12:56:00,9100.000000,9100.000000,9100.000000,9100.000000,22
2011/7/22,12:57:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2011/7/22,13:06:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2011/7/22,13:07:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2011/7/22,13:08:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2011/7/22,13:10:00,9105.000000,9105.000000,9100.000000,9105.000000,35
2011/7/22,13:13:00,9105.000000,9105.000000,9100.000000,9100.000000,70
2011/7/22,13:18:00,9105.000000,9105.000000,9100.000000,9100.000000,28
2011/7/22,13:20:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/22,13:21:00,9100.000000,9100.000000,9095.000000,9100.000000,31
2011/7/22,13:23:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/22,13:27:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/22,13:28:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/22,13:29:00,9100.000000,9100.000000,9095.000000,9095.000000,19
2011/7/22,13:30:00,9095.000000,9100.000000,9095.000000,9095.000000,37
2011/7/22,13:31:00,9095.000000,9095.000000,9095.000000,9095.000000,7
2011/7/22,13:32:00,9095.000000,9095.000000,9090.000000,9095.000000,26
2011/7/22,13:33:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2011/7/22,13:37:00,9100.000000,9105.000000,9090.000000,9095.000000,17
2011/7/22,13:38:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2011/7/22,13:39:00,9090.000000,9100.000000,9090.000000,9100.000000,33
2011/7/22,13:41:00,9090.000000,9095.000000,9090.000000,9095.000000,15
2011/7/22,13:46:00,9090.000000,9095.000000,9090.000000,9090.000000,36
2011/7/22,13:48:00,9090.000000,9090.000000,9090.000000,9090.000000,29
2011/7/22,13:49:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2011/7/22,13:50:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2011/7/22,13:52:00,9090.000000,9090.000000,9090.000000,9090.000000,88
2011/7/22,13:53:00,9095.000000,9095.000000,9090.000000,9090.000000,8
2011/7/22,13:54:00,9090.000000,9095.000000,9090.000000,9095.000000,8
2011/7/22,13:57:00,9090.000000,9095.000000,9090.000000,9095.000000,34
2011/7/22,13:58:00,9095.000000,9100.000000,9095.000000,9095.000000,16
2011/7/22,13:59:00,9095.000000,9100.000000,9095.000000,9095.000000,23
2011/7/22,14:00:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2011/7/22,14:01:00,9095.000000,9105.000000,9095.000000,9105.000000,10
2011/7/22,14:02:00,9105.000000,9105.000000,9100.000000,9100.000000,17
2011/7/22,14:03:00,9100.000000,9105.000000,9090.000000,9095.000000,49
2011/7/22,14:04:00,9095.000000,9100.000000,9090.000000,9100.000000,31
2011/7/22,14:05:00,9090.000000,9095.000000,9090.000000,9090.000000,27
2011/7/22,14:06:00,9090.000000,9095.000000,9090.000000,9095.000000,2
2011/7/22,14:07:00,9100.000000,9100.000000,9090.000000,9090.000000,43
2011/7/22,14:08:00,9090.000000,9095.000000,9085.000000,9095.000000,76
2011/7/22,14:10:00,9095.000000,9100.000000,9090.000000,9095.000000,23
2011/7/22,14:13:00,9090.000000,9095.000000,9090.000000,9095.000000,6
2011/7/22,14:14:00,9095.000000,9095.000000,9090.000000,9095.000000,13
2011/7/22,14:15:00,9095.000000,9100.000000,9095.000000,9100.000000,15
2011/7/22,14:16:00,9095.000000,9100.000000,9095.000000,9095.000000,12
2011/7/22,14:17:00,9095.000000,9095.000000,9090.000000,9090.000000,11
2011/7/22,14:19:00,9095.000000,9095.000000,9090.000000,9090.000000,27
2011/7/22,14:20:00,9090.000000,9090.000000,9085.000000,9085.000000,3
2011/7/22,14:21:00,9090.000000,9090.000000,9090.000000,9090.000000,12
2011/7/22,14:22:00,9090.000000,9090.000000,9080.000000,9085.000000,30
2011/7/22,14:23:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2011/7/22,14:24:00,9085.000000,9090.000000,9085.000000,9090.000000,9
2011/7/22,14:25:00,9090.000000,9090.000000,9085.000000,9085.000000,14
2011/7/22,14:26:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2011/7/22,14:27:00,9090.000000,9090.000000,9085.000000,9085.000000,125
2011/7/22,14:28:00,9085.000000,9085.000000,9080.000000,9085.000000,13
2011/7/22,14:29:00,9085.000000,9085.000000,9080.000000,9080.000000,38
2011/7/22,14:32:00,9085.000000,9085.000000,9080.000000,9080.000000,25
2011/7/22,14:33:00,9085.000000,9085.000000,9080.000000,9080.000000,8
2011/7/22,14:34:00,9085.000000,9085.000000,9080.000000,9080.000000,27
2011/7/22,14:35:00,9085.000000,9085.000000,9085.000000,9085.000000,15
2011/7/22,14:36:00,9090.000000,9090.000000,9085.000000,9085.000000,205
2011/7/22,14:37:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2011/7/22,14:39:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2011/7/22,14:42:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/7/22,14:43:00,9085.000000,9085.000000,9080.000000,9080.000000,209
2011/7/22,14:44:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/7/22,14:45:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/7/22,14:46:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2011/7/22,14:47:00,9080.000000,9085.000000,9080.000000,9085.000000,10
2011/7/22,14:48:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2011/7/22,14:49:00,9080.000000,9085.000000,9080.000000,9085.000000,11
2011/7/22,14:50:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/7/22,14:52:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/7/22,14:53:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2011/7/22,14:55:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2011/7/22,14:56:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/7/22,14:58:00,9090.000000,9090.000000,9090.000000,9090.000000,16
2011/7/22,14:59:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2011/7/22,15:00:00,9095.000000,9095.000000,9095.000000,9095.000000,7
2011/7/22,15:01:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2011/7/22,15:04:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2011/7/22,15:07:00,9090.000000,9090.000000,9085.000000,9085.000000,202
2011/7/22,15:14:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2011/7/22,15:15:00,9090.000000,9090.000000,9085.000000,9085.000000,9
2011/7/22,15:16:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2011/7/22,15:23:00,9095.000000,9100.000000,9085.000000,9085.000000,20
2011/7/22,15:30:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2011/7/22,20:36:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2011/7/22,22:10:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2011/7/22,22:21:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2011/7/25,09:00:00,9010.000000,9010.000000,9010.000000,9010.000000,1002
2011/7/25,09:12:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/7/25,09:15:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2011/7/25,09:16:00,9040.000000,9050.000000,9040.000000,9050.000000,55
2011/7/25,09:17:00,9050.000000,9050.000000,9050.000000,9050.000000,25
2011/7/25,09:24:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2011/7/25,09:26:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2011/7/25,09:27:00,9035.000000,9035.000000,9030.000000,9030.000000,12
2011/7/25,09:28:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2011/7/25,09:29:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2011/7/25,09:30:00,9020.000000,9020.000000,9020.000000,9020.000000,19
2011/7/25,09:31:00,9015.000000,9015.000000,9015.000000,9015.000000,16
2011/7/25,09:32:00,9010.000000,9010.000000,9005.000000,9005.000000,28
2011/7/25,09:33:00,9015.000000,9015.000000,9015.000000,9015.000000,11
2011/7/25,09:34:00,9010.000000,9015.000000,9010.000000,9015.000000,29
2011/7/25,09:35:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/7/25,09:36:00,9010.000000,9010.000000,9010.000000,9010.000000,10
2011/7/25,09:37:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2011/7/25,09:39:00,9010.000000,9010.000000,9010.000000,9010.000000,7
2011/7/25,09:40:00,9005.000000,9005.000000,9000.000000,9000.000000,97
2011/7/25,09:41:00,9000.000000,9000.000000,8995.000000,8995.000000,1910
2011/7/25,09:43:00,8995.000000,8995.000000,8990.000000,8990.000000,296
2011/7/25,09:44:00,8985.000000,8990.000000,8985.000000,8990.000000,8
2011/7/25,09:45:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2011/7/25,09:46:00,8990.000000,8990.000000,8980.000000,8985.000000,39
2011/7/25,09:47:00,8990.000000,8995.000000,8990.000000,8990.000000,42
2011/7/25,09:48:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2011/7/25,09:49:00,8995.000000,8995.000000,8995.000000,8995.000000,292
2011/7/25,09:51:00,9000.000000,9000.000000,9000.000000,9000.000000,40
2011/7/25,09:53:00,9000.000000,9000.000000,8995.000000,9000.000000,26
2011/7/25,09:54:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2011/7/25,09:55:00,9000.000000,9000.000000,9000.000000,9000.000000,15
2011/7/25,09:57:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2011/7/25,09:58:00,9000.000000,9000.000000,9000.000000,9000.000000,40
2011/7/25,09:59:00,9000.000000,9000.000000,8995.000000,8995.000000,42
2011/7/25,10:00:00,9000.000000,9000.000000,8995.000000,8995.000000,22
2011/7/25,10:01:00,8990.000000,8995.000000,8990.000000,8995.000000,9
2011/7/25,10:02:00,8995.000000,9000.000000,8995.000000,8995.000000,17
2011/7/25,10:03:00,9000.000000,9000.000000,9000.000000,9000.000000,40
2011/7/25,10:05:00,8995.000000,8995.000000,8995.000000,8995.000000,85
2011/7/25,10:06:00,8995.000000,9000.000000,8995.000000,9000.000000,1049
2011/7/25,10:07:00,9000.000000,9005.000000,9000.000000,9000.000000,126
2011/7/25,10:08:00,9000.000000,9000.000000,9000.000000,9000.000000,80
2011/7/25,10:09:00,9000.000000,9000.000000,9000.000000,9000.000000,75
2011/7/25,10:10:00,9000.000000,9000.000000,8995.000000,8995.000000,27
2011/7/25,10:11:00,9000.000000,9000.000000,8995.000000,8995.000000,25
2011/7/25,10:12:00,8995.000000,9000.000000,8995.000000,9000.000000,115
2011/7/25,10:13:00,9000.000000,9000.000000,9000.000000,9000.000000,14
2011/7/25,10:14:00,9005.000000,9005.000000,9005.000000,9005.000000,60
2011/7/25,10:15:00,9005.000000,9005.000000,9000.000000,9000.000000,11
2011/7/25,10:17:00,9005.000000,9005.000000,9005.000000,9005.000000,31
2011/7/25,10:18:00,9010.000000,9010.000000,9005.000000,9005.000000,57
2011/7/25,10:20:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/7/25,10:21:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2011/7/25,10:23:00,9010.000000,9010.000000,9010.000000,9010.000000,26
2011/7/25,10:24:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/7/25,10:26:00,9010.000000,9010.000000,9010.000000,9010.000000,13
2011/7/25,10:27:00,9010.000000,9010.000000,9010.000000,9010.000000,15
2011/7/25,10:29:00,9015.000000,9020.000000,9010.000000,9010.000000,25
2011/7/25,10:30:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2011/7/25,10:31:00,9015.000000,9015.000000,9005.000000,9005.000000,20
2011/7/25,10:32:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/7/25,10:33:00,9005.000000,9005.000000,9000.000000,9000.000000,27
2011/7/25,10:35:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/7/25,10:36:00,9000.000000,9000.000000,9000.000000,9000.000000,16
2011/7/25,10:38:00,9000.000000,9005.000000,9000.000000,9000.000000,15
2011/7/25,10:39:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2011/7/25,10:40:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2011/7/25,10:42:00,8995.000000,8995.000000,8990.000000,8995.000000,14
2011/7/25,10:43:00,8995.000000,8995.000000,8990.000000,8990.000000,25
2011/7/25,10:44:00,8995.000000,8995.000000,8990.000000,8990.000000,32
2011/7/25,10:46:00,8990.000000,8990.000000,8985.000000,8985.000000,225
2011/7/25,10:47:00,8985.000000,8985.000000,8980.000000,8980.000000,85
2011/7/25,10:48:00,8980.000000,8980.000000,8965.000000,8975.000000,199
2011/7/25,10:49:00,8975.000000,8975.000000,8960.000000,8960.000000,176
2011/7/25,10:50:00,8965.000000,8965.000000,8960.000000,8960.000000,78
2011/7/25,10:51:00,8960.000000,8965.000000,8960.000000,8960.000000,69
2011/7/25,10:52:00,8960.000000,8965.000000,8960.000000,8960.000000,26
2011/7/25,10:53:00,8960.000000,8960.000000,8955.000000,8955.000000,63
2011/7/25,10:54:00,8960.000000,8960.000000,8950.000000,8950.000000,61
2011/7/25,10:55:00,8955.000000,8955.000000,8950.000000,8950.000000,138
2011/7/25,10:56:00,8950.000000,8955.000000,8950.000000,8955.000000,64
2011/7/25,10:57:00,8950.000000,8950.000000,8940.000000,8940.000000,240
2011/7/25,10:58:00,8940.000000,8940.000000,8930.000000,8935.000000,296
2011/7/25,10:59:00,8935.000000,8935.000000,8935.000000,8935.000000,19
2011/7/25,11:00:00,8935.000000,8940.000000,8930.000000,8935.000000,192
2011/7/25,11:01:00,8930.000000,8935.000000,8925.000000,8925.000000,175
2011/7/25,11:02:00,8930.000000,8935.000000,8930.000000,8935.000000,143
2011/7/25,11:03:00,8935.000000,8935.000000,8935.000000,8935.000000,156
2011/7/25,11:04:00,8940.000000,8940.000000,8940.000000,8940.000000,104
2011/7/25,11:05:00,8940.000000,8940.000000,8940.000000,8940.000000,60
2011/7/25,11:06:00,8940.000000,8940.000000,8940.000000,8940.000000,15
2011/7/25,11:07:00,8940.000000,8940.000000,8940.000000,8940.000000,10
2011/7/25,11:08:00,8935.000000,8935.000000,8935.000000,8935.000000,15
2011/7/25,11:09:00,8935.000000,8935.000000,8930.000000,8930.000000,26
2011/7/25,11:10:00,8930.000000,8930.000000,8915.000000,8920.000000,107
2011/7/25,11:11:00,8915.000000,8915.000000,8915.000000,8915.000000,5
2011/7/25,11:12:00,8910.000000,8910.000000,8910.000000,8910.000000,60
2011/7/25,11:13:00,8910.000000,8910.000000,8910.000000,8910.000000,14
2011/7/25,11:14:00,8915.000000,8915.000000,8905.000000,8905.000000,59
2011/7/25,11:15:00,8905.000000,8905.000000,8905.000000,8905.000000,30
2011/7/25,11:16:00,8905.000000,8905.000000,8905.000000,8905.000000,10
2011/7/25,11:17:00,8905.000000,8905.000000,8895.000000,8895.000000,130
2011/7/25,11:18:00,8890.000000,8890.000000,8885.000000,8885.000000,121
2011/7/25,11:19:00,8885.000000,8890.000000,8885.000000,8885.000000,46
2011/7/25,11:20:00,8885.000000,8890.000000,8885.000000,8890.000000,37
2011/7/25,11:21:00,8895.000000,8900.000000,8895.000000,8900.000000,45
2011/7/25,11:22:00,8900.000000,8905.000000,8900.000000,8905.000000,10
2011/7/25,11:23:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2011/7/25,11:24:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/7/25,11:26:00,8885.000000,8885.000000,8880.000000,8880.000000,50
2011/7/25,11:27:00,8885.000000,8885.000000,8885.000000,8885.000000,19
2011/7/25,11:28:00,8885.000000,8890.000000,8880.000000,8885.000000,126
2011/7/25,11:29:00,8885.000000,8890.000000,8885.000000,8890.000000,88
2011/7/25,11:30:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2011/7/25,11:31:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2011/7/25,11:32:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2011/7/25,11:34:00,8890.000000,8890.000000,8890.000000,8890.000000,6
2011/7/25,11:35:00,8890.000000,8890.000000,8885.000000,8885.000000,13
2011/7/25,11:37:00,8885.000000,8890.000000,8885.000000,8890.000000,2
2011/7/25,11:38:00,8890.000000,8890.000000,8885.000000,8885.000000,16
2011/7/25,11:40:00,8885.000000,8885.000000,8885.000000,8885.000000,2
2011/7/25,11:41:00,8885.000000,8885.000000,8885.000000,8885.000000,11
2011/7/25,11:42:00,8885.000000,8885.000000,8885.000000,8885.000000,3
2011/7/25,11:43:00,8885.000000,8885.000000,8885.000000,8885.000000,34
2011/7/25,11:47:00,8885.000000,8885.000000,8885.000000,8885.000000,10
2011/7/25,11:48:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2011/7/25,11:49:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2011/7/25,11:51:00,8890.000000,8890.000000,8890.000000,8890.000000,8
2011/7/25,11:54:00,8890.000000,8895.000000,8890.000000,8895.000000,13
2011/7/25,11:55:00,8895.000000,8895.000000,8895.000000,8895.000000,30
2011/7/25,11:56:00,8895.000000,8895.000000,8895.000000,8895.000000,79
2011/7/25,12:00:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/7/25,12:03:00,8895.000000,8895.000000,8895.000000,8895.000000,6
2011/7/25,12:04:00,8890.000000,8890.000000,8890.000000,8890.000000,6
2011/7/25,12:16:00,8890.000000,8890.000000,8890.000000,8890.000000,20
2011/7/25,12:59:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2011/7/25,13:01:00,8890.000000,8890.000000,8890.000000,8890.000000,4
2011/7/25,13:02:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/7/25,13:03:00,8895.000000,8900.000000,8895.000000,8900.000000,23
2011/7/25,13:04:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2011/7/25,13:05:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2011/7/25,13:06:00,8890.000000,8890.000000,8890.000000,8890.000000,8
2011/7/25,13:08:00,8885.000000,8885.000000,8885.000000,8885.000000,8
2011/7/25,13:10:00,8890.000000,8890.000000,8890.000000,8890.000000,20
2011/7/25,13:11:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2011/7/25,13:12:00,8895.000000,8900.000000,8895.000000,8900.000000,20
2011/7/25,13:13:00,8900.000000,8905.000000,8900.000000,8900.000000,29
2011/7/25,13:15:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2011/7/25,13:19:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2011/7/25,13:25:00,8880.000000,8880.000000,8880.000000,8880.000000,6
2011/7/25,13:26:00,8880.000000,8880.000000,8880.000000,8880.000000,10
2011/7/25,13:27:00,8880.000000,8885.000000,8880.000000,8885.000000,50
2011/7/25,13:33:00,8895.000000,8895.000000,8895.000000,8895.000000,20
2011/7/25,13:44:00,8885.000000,8885.000000,8880.000000,8880.000000,9
2011/7/25,13:45:00,8885.000000,8885.000000,8875.000000,8875.000000,11
2011/7/25,13:46:00,8875.000000,8875.000000,8875.000000,8875.000000,16
2011/7/25,13:47:00,8875.000000,8875.000000,8875.000000,8875.000000,16
2011/7/25,13:48:00,8875.000000,8880.000000,8875.000000,8880.000000,31
2011/7/25,13:49:00,8880.000000,8880.000000,8875.000000,8875.000000,11
2011/7/25,13:50:00,8875.000000,8875.000000,8875.000000,8875.000000,16
2011/7/25,13:51:00,8875.000000,8875.000000,8875.000000,8875.000000,11
2011/7/25,13:52:00,8875.000000,8880.000000,8875.000000,8880.000000,31
2011/7/25,13:53:00,8875.000000,8880.000000,8875.000000,8875.000000,26
2011/7/25,13:54:00,8875.000000,8875.000000,8875.000000,8875.000000,33
2011/7/25,13:55:00,8870.000000,8880.000000,8870.000000,8875.000000,36
2011/7/25,13:56:00,8875.000000,8880.000000,8870.000000,8880.000000,71
2011/7/25,13:57:00,8880.000000,8885.000000,8880.000000,8885.000000,26
2011/7/25,13:58:00,8890.000000,8890.000000,8885.000000,8885.000000,31
2011/7/25,13:59:00,8885.000000,8890.000000,8885.000000,8890.000000,11
2011/7/25,14:00:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2011/7/25,14:01:00,8890.000000,8890.000000,8890.000000,8890.000000,16
2011/7/25,14:02:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2011/7/25,14:03:00,8890.000000,8895.000000,8890.000000,8895.000000,32
2011/7/25,14:04:00,8895.000000,8900.000000,8890.000000,8890.000000,70
2011/7/25,14:05:00,8890.000000,8895.000000,8890.000000,8895.000000,23
2011/7/25,14:06:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2011/7/25,14:07:00,8890.000000,8890.000000,8890.000000,8890.000000,58
2011/7/25,14:08:00,8885.000000,8885.000000,8885.000000,8885.000000,21
2011/7/25,14:09:00,8885.000000,8885.000000,8880.000000,8880.000000,24
2011/7/25,14:10:00,8885.000000,8885.000000,8880.000000,8880.000000,11
2011/7/25,14:11:00,8880.000000,8880.000000,8880.000000,8880.000000,11
2011/7/25,14:12:00,8875.000000,8880.000000,8875.000000,8880.000000,20
2011/7/25,14:13:00,8870.000000,8870.000000,8870.000000,8870.000000,18
2011/7/25,14:14:00,8870.000000,8880.000000,8870.000000,8880.000000,37
2011/7/25,14:15:00,8875.000000,8875.000000,8875.000000,8875.000000,11
2011/7/25,14:16:00,8870.000000,8875.000000,8865.000000,8865.000000,37
2011/7/25,14:17:00,8865.000000,8865.000000,8860.000000,8860.000000,40
2011/7/25,14:18:00,8860.000000,8865.000000,8860.000000,8865.000000,31
2011/7/25,14:19:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2011/7/25,14:20:00,8855.000000,8865.000000,8855.000000,8855.000000,77
2011/7/25,14:21:00,8850.000000,8850.000000,8835.000000,8835.000000,63
2011/7/25,14:22:00,8835.000000,8845.000000,8835.000000,8840.000000,99
2011/7/25,14:23:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2011/7/25,14:24:00,8835.000000,8835.000000,8835.000000,8835.000000,27
2011/7/25,14:25:00,8835.000000,8840.000000,8835.000000,8840.000000,33
2011/7/25,14:26:00,8840.000000,8850.000000,8840.000000,8845.000000,214
2011/7/25,14:27:00,8840.000000,8845.000000,8835.000000,8835.000000,16
2011/7/25,14:28:00,8835.000000,8850.000000,8835.000000,8850.000000,21
2011/7/25,14:29:00,8845.000000,8855.000000,8845.000000,8850.000000,21
2011/7/25,14:30:00,8850.000000,8855.000000,8850.000000,8855.000000,47
2011/7/25,14:31:00,8845.000000,8845.000000,8845.000000,8845.000000,11
2011/7/25,14:32:00,8845.000000,8850.000000,8845.000000,8850.000000,21
2011/7/25,14:33:00,8845.000000,8855.000000,8840.000000,8840.000000,90
2011/7/25,14:34:00,8835.000000,8845.000000,8835.000000,8835.000000,36
2011/7/25,14:35:00,8835.000000,8840.000000,8835.000000,8840.000000,30
2011/7/25,14:36:00,8835.000000,8840.000000,8835.000000,8835.000000,15
2011/7/25,14:37:00,8835.000000,8840.000000,8835.000000,8840.000000,48
2011/7/25,14:38:00,8830.000000,8835.000000,8830.000000,8835.000000,17
2011/7/25,14:39:00,8830.000000,8835.000000,8830.000000,8835.000000,16
2011/7/25,14:40:00,8830.000000,8835.000000,8830.000000,8835.000000,25
2011/7/25,14:41:00,8830.000000,8830.000000,8825.000000,8825.000000,16
2011/7/25,14:42:00,8825.000000,8830.000000,8825.000000,8830.000000,14
2011/7/25,14:43:00,8830.000000,8830.000000,8820.000000,8820.000000,65
2011/7/25,14:44:00,8815.000000,8815.000000,8810.000000,8810.000000,48
2011/7/25,14:45:00,8805.000000,8810.000000,8800.000000,8805.000000,101
2011/7/25,14:46:00,8795.000000,8800.000000,8795.000000,8800.000000,31
2011/7/25,14:47:00,8800.000000,8800.000000,8795.000000,8795.000000,38
2011/7/25,14:48:00,8795.000000,8800.000000,8795.000000,8800.000000,18
2011/7/25,14:49:00,8795.000000,8800.000000,8795.000000,8800.000000,141
2011/7/25,14:50:00,8800.000000,8800.000000,8795.000000,8800.000000,97
2011/7/25,14:51:00,8800.000000,8800.000000,8795.000000,8795.000000,126
2011/7/25,14:52:00,8795.000000,8795.000000,8790.000000,8795.000000,72
2011/7/25,14:53:00,8795.000000,8800.000000,8795.000000,8800.000000,123
2011/7/25,14:54:00,8795.000000,8795.000000,8790.000000,8795.000000,64
2011/7/25,14:55:00,8795.000000,8800.000000,8795.000000,8800.000000,18
2011/7/25,14:56:00,8800.000000,8800.000000,8800.000000,8800.000000,27
2011/7/25,14:57:00,8800.000000,8805.000000,8800.000000,8805.000000,33
2011/7/25,14:58:00,8800.000000,8810.000000,8800.000000,8810.000000,60
2011/7/25,14:59:00,8815.000000,8815.000000,8815.000000,8815.000000,93
2011/7/25,15:00:00,8815.000000,8815.000000,8810.000000,8810.000000,72
2011/7/25,15:02:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/7/25,15:03:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2011/7/25,15:04:00,8810.000000,8810.000000,8810.000000,8810.000000,45
2011/7/25,15:05:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/7/25,15:06:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2011/7/25,15:07:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/7/25,15:08:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/7/25,15:11:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/7/25,15:13:00,8820.000000,8825.000000,8820.000000,8825.000000,16
2011/7/25,15:14:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2011/7/25,15:16:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/7/25,15:17:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2011/7/25,15:20:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/7/25,15:21:00,8820.000000,8820.000000,8805.000000,8805.000000,11
2011/7/25,15:22:00,8805.000000,8820.000000,8805.000000,8820.000000,43
2011/7/25,15:23:00,8805.000000,8805.000000,8800.000000,8800.000000,34
2011/7/25,15:24:00,8800.000000,8800.000000,8800.000000,8800.000000,127
2011/7/25,15:30:00,8800.000000,8800.000000,8800.000000,8800.000000,60
2011/7/25,16:13:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/25,19:27:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/7/25,20:45:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2011/7/25,21:07:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/7/25,22:16:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/7/25,22:24:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/7/26,09:00:00,8785.000000,8785.000000,8785.000000,8785.000000,1205
2011/7/26,09:03:00,8785.000000,8785.000000,8785.000000,8785.000000,74
2011/7/26,09:15:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2011/7/26,09:16:00,8835.000000,8835.000000,8835.000000,8835.000000,4
2011/7/26,09:17:00,8845.000000,8855.000000,8845.000000,8850.000000,15
2011/7/26,09:18:00,8850.000000,8860.000000,8845.000000,8860.000000,10
2011/7/26,09:21:00,8835.000000,8835.000000,8835.000000,8835.000000,56
2011/7/26,09:23:00,8830.000000,8830.000000,8825.000000,8825.000000,13
2011/7/26,09:24:00,8820.000000,8845.000000,8810.000000,8830.000000,98
2011/7/26,09:25:00,8830.000000,8830.000000,8820.000000,8820.000000,38
2011/7/26,09:26:00,8815.000000,8820.000000,8815.000000,8820.000000,8
2011/7/26,09:27:00,8820.000000,8820.000000,8820.000000,8820.000000,41
2011/7/26,09:28:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2011/7/26,09:29:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2011/7/26,09:30:00,8815.000000,8820.000000,8815.000000,8815.000000,24
2011/7/26,09:31:00,8820.000000,8820.000000,8820.000000,8820.000000,15
2011/7/26,09:32:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2011/7/26,09:33:00,8820.000000,8820.000000,8820.000000,8820.000000,42
2011/7/26,09:34:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/7/26,09:35:00,8820.000000,8820.000000,8820.000000,8820.000000,107
2011/7/26,09:36:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2011/7/26,09:37:00,8820.000000,8825.000000,8820.000000,8825.000000,27
2011/7/26,09:38:00,8825.000000,8825.000000,8815.000000,8815.000000,131
2011/7/26,09:39:00,8820.000000,8820.000000,8815.000000,8815.000000,4
2011/7/26,09:40:00,8815.000000,8815.000000,8810.000000,8810.000000,41
2011/7/26,09:41:00,8810.000000,8810.000000,8810.000000,8810.000000,52
2011/7/26,09:42:00,8810.000000,8810.000000,8810.000000,8810.000000,34
2011/7/26,09:43:00,8815.000000,8815.000000,8815.000000,8815.000000,15
2011/7/26,09:44:00,8815.000000,8820.000000,8815.000000,8820.000000,20
2011/7/26,09:45:00,8815.000000,8815.000000,8810.000000,8810.000000,18
2011/7/26,09:46:00,8810.000000,8815.000000,8805.000000,8815.000000,90
2011/7/26,09:47:00,8820.000000,8830.000000,8820.000000,8830.000000,613
2011/7/26,09:48:00,8830.000000,8830.000000,8830.000000,8830.000000,515
2011/7/26,09:49:00,8835.000000,8835.000000,8835.000000,8835.000000,76
2011/7/26,09:50:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2011/7/26,09:51:00,8835.000000,8840.000000,8835.000000,8840.000000,23
2011/7/26,09:52:00,8845.000000,8850.000000,8845.000000,8850.000000,110
2011/7/26,09:53:00,8850.000000,8855.000000,8850.000000,8855.000000,7
2011/7/26,09:54:00,8860.000000,8860.000000,8855.000000,8860.000000,25
2011/7/26,09:55:00,8860.000000,8865.000000,8860.000000,8865.000000,23
2011/7/26,09:56:00,8865.000000,8875.000000,8865.000000,8875.000000,136
2011/7/26,09:57:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2011/7/26,09:58:00,8880.000000,8880.000000,8870.000000,8870.000000,35
2011/7/26,09:59:00,8875.000000,8880.000000,8875.000000,8875.000000,153
2011/7/26,10:00:00,8870.000000,8875.000000,8870.000000,8870.000000,35
2011/7/26,10:01:00,8870.000000,8870.000000,8870.000000,8870.000000,34
2011/7/26,10:02:00,8870.000000,8875.000000,8870.000000,8875.000000,68
2011/7/26,10:03:00,8875.000000,8880.000000,8870.000000,8870.000000,91
2011/7/26,10:04:00,8870.000000,8875.000000,8870.000000,8875.000000,35
2011/7/26,10:05:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2011/7/26,10:06:00,8875.000000,8875.000000,8875.000000,8875.000000,13
2011/7/26,10:07:00,8870.000000,8870.000000,8865.000000,8865.000000,36
2011/7/26,10:08:00,8870.000000,8870.000000,8870.000000,8870.000000,27
2011/7/26,10:09:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2011/7/26,10:10:00,8870.000000,8870.000000,8870.000000,8870.000000,3
2011/7/26,10:11:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2011/7/26,10:12:00,8870.000000,8875.000000,8870.000000,8870.000000,110
2011/7/26,10:13:00,8870.000000,8870.000000,8870.000000,8870.000000,35
2011/7/26,10:14:00,8870.000000,8875.000000,8870.000000,8875.000000,7
2011/7/26,10:15:00,8875.000000,8875.000000,8875.000000,8875.000000,7
2011/7/26,10:16:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2011/7/26,10:17:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2011/7/26,10:19:00,8870.000000,8875.000000,8870.000000,8875.000000,22
2011/7/26,10:20:00,8870.000000,8870.000000,8865.000000,8865.000000,68
2011/7/26,10:21:00,8860.000000,8865.000000,8860.000000,8860.000000,122
2011/7/26,10:22:00,8860.000000,8860.000000,8860.000000,8860.000000,63
2011/7/26,10:23:00,8855.000000,8855.000000,8850.000000,8855.000000,7
2011/7/26,10:24:00,8855.000000,8855.000000,8845.000000,8850.000000,128
2011/7/26,10:25:00,8845.000000,8845.000000,8845.000000,8845.000000,685
2011/7/26,10:26:00,8845.000000,8850.000000,8845.000000,8850.000000,34
2011/7/26,10:27:00,8850.000000,8850.000000,8840.000000,8845.000000,10
2011/7/26,10:28:00,8845.000000,8845.000000,8845.000000,8845.000000,31
2011/7/26,10:29:00,8845.000000,8845.000000,8840.000000,8840.000000,26
2011/7/26,10:30:00,8845.000000,8850.000000,8845.000000,8845.000000,60
2011/7/26,10:31:00,8845.000000,8845.000000,8840.000000,8840.000000,6
2011/7/26,10:32:00,8840.000000,8845.000000,8840.000000,8845.000000,20
2011/7/26,10:33:00,8845.000000,8845.000000,8845.000000,8845.000000,90
2011/7/26,10:34:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/7/26,10:35:00,8845.000000,8850.000000,8845.000000,8850.000000,3
2011/7/26,10:36:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2011/7/26,10:37:00,8850.000000,8850.000000,8845.000000,8845.000000,12
2011/7/26,10:38:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/7/26,10:39:00,8840.000000,8840.000000,8835.000000,8835.000000,6
2011/7/26,10:40:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/7/26,10:41:00,8835.000000,8835.000000,8835.000000,8835.000000,15
2011/7/26,10:42:00,8840.000000,8840.000000,8840.000000,8840.000000,30
2011/7/26,10:43:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/7/26,10:44:00,8845.000000,8845.000000,8845.000000,8845.000000,18
2011/7/26,10:46:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/26,10:48:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/7/26,10:49:00,8850.000000,8850.000000,8850.000000,8850.000000,51
2011/7/26,10:50:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/7/26,10:51:00,8850.000000,8850.000000,8850.000000,8850.000000,13
2011/7/26,10:52:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/7/26,10:53:00,8850.000000,8850.000000,8850.000000,8850.000000,501
2011/7/26,10:54:00,8850.000000,8850.000000,8840.000000,8840.000000,28
2011/7/26,10:55:00,8845.000000,8845.000000,8845.000000,8845.000000,71
2011/7/26,10:56:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2011/7/26,10:58:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/26,10:59:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/26,11:01:00,8845.000000,8850.000000,8845.000000,8850.000000,3
2011/7/26,11:02:00,8850.000000,8850.000000,8845.000000,8845.000000,55
2011/7/26,11:03:00,8845.000000,8845.000000,8835.000000,8840.000000,13
2011/7/26,11:04:00,8840.000000,8845.000000,8840.000000,8845.000000,2
2011/7/26,11:08:00,8845.000000,8845.000000,8845.000000,8845.000000,30
2011/7/26,11:09:00,8845.000000,8845.000000,8845.000000,8845.000000,11
2011/7/26,11:13:00,8845.000000,8845.000000,8840.000000,8840.000000,6
2011/7/26,11:14:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2011/7/26,11:15:00,8850.000000,8850.000000,8850.000000,8850.000000,40
2011/7/26,11:16:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2011/7/26,11:17:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,11:18:00,8855.000000,8855.000000,8855.000000,8855.000000,4
2011/7/26,11:19:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,11:20:00,8860.000000,8860.000000,8855.000000,8855.000000,1023
2011/7/26,11:21:00,8855.000000,8855.000000,8855.000000,8855.000000,8
2011/7/26,11:22:00,8855.000000,8855.000000,8855.000000,8855.000000,14
2011/7/26,11:23:00,8855.000000,8855.000000,8855.000000,8855.000000,13
2011/7/26,11:24:00,8855.000000,8855.000000,8850.000000,8850.000000,6
2011/7/26,11:26:00,8850.000000,8850.000000,8845.000000,8850.000000,80
2011/7/26,11:27:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/7/26,11:28:00,8850.000000,8855.000000,8850.000000,8855.000000,41
2011/7/26,11:29:00,8855.000000,8855.000000,8855.000000,8855.000000,8
2011/7/26,11:31:00,8860.000000,8860.000000,8855.000000,8855.000000,17
2011/7/26,11:35:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,11:36:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,11:37:00,8855.000000,8855.000000,8855.000000,8855.000000,8
2011/7/26,11:39:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,11:40:00,8860.000000,8860.000000,8860.000000,8860.000000,44
2011/7/26,11:42:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/7/26,11:44:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,11:45:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/7/26,11:46:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,11:47:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,11:48:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/7/26,11:50:00,8865.000000,8865.000000,8860.000000,8860.000000,10
2011/7/26,11:55:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,11:57:00,8865.000000,8865.000000,8865.000000,8865.000000,21
2011/7/26,11:58:00,8865.000000,8865.000000,8865.000000,8865.000000,53
2011/7/26,12:00:00,8865.000000,8865.000000,8865.000000,8865.000000,53
2011/7/26,12:01:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:03:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:04:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:05:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:06:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:07:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:08:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:09:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:10:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:12:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:13:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:15:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:16:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:17:00,8865.000000,8865.000000,8865.000000,8865.000000,22
2011/7/26,12:18:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:19:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:20:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:21:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:22:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:24:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:25:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:26:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:27:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:28:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:29:00,8865.000000,8865.000000,8865.000000,8865.000000,50
2011/7/26,12:30:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/7/26,12:31:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:32:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:33:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:35:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:36:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:37:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:38:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:39:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:40:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/26,12:41:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:42:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:44:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:45:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/7/26,12:47:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/7/26,12:48:00,8865.000000,8865.000000,8865.000000,8865.000000,21
2011/7/26,12:49:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2011/7/26,12:50:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2011/7/26,12:51:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2011/7/26,12:52:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2011/7/26,12:53:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2011/7/26,12:54:00,8870.000000,8870.000000,8870.000000,8870.000000,3
2011/7/26,12:56:00,8870.000000,8870.000000,8870.000000,8870.000000,8
2011/7/26,12:57:00,8870.000000,8870.000000,8870.000000,8870.000000,13
2011/7/26,12:59:00,8870.000000,8870.000000,8865.000000,8865.000000,22
2011/7/26,13:00:00,8865.000000,8865.000000,8865.000000,8865.000000,51
2011/7/26,13:01:00,8865.000000,8865.000000,8865.000000,8865.000000,20
2011/7/26,13:02:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2011/7/26,13:03:00,8860.000000,8860.000000,8860.000000,8860.000000,3
2011/7/26,13:05:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/7/26,13:06:00,8860.000000,8860.000000,8860.000000,8860.000000,4
2011/7/26,13:10:00,8860.000000,8860.000000,8860.000000,8860.000000,4
2011/7/26,13:11:00,8860.000000,8860.000000,8860.000000,8860.000000,3
2011/7/26,13:14:00,8860.000000,8860.000000,8860.000000,8860.000000,7
2011/7/26,13:16:00,8855.000000,8855.000000,8855.000000,8855.000000,11
2011/7/26,13:17:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2011/7/26,13:19:00,8850.000000,8850.000000,8850.000000,8850.000000,16
2011/7/26,13:21:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/26,13:24:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/7/26,13:27:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/7/26,13:29:00,8850.000000,8850.000000,8850.000000,8850.000000,30
2011/7/26,13:30:00,8850.000000,8850.000000,8850.000000,8850.000000,14
2011/7/26,13:32:00,8850.000000,8855.000000,8850.000000,8855.000000,51
2011/7/26,13:34:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/7/26,13:35:00,8850.000000,8855.000000,8850.000000,8855.000000,2
2011/7/26,13:36:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/7/26,13:37:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,13:38:00,8855.000000,8855.000000,8855.000000,8855.000000,3
2011/7/26,13:39:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/7/26,13:40:00,8855.000000,8855.000000,8855.000000,8855.000000,686
2011/7/26,13:41:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,13:42:00,8850.000000,8850.000000,8850.000000,8850.000000,3
2011/7/26,13:44:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/7/26,13:45:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,13:46:00,8855.000000,8855.000000,8850.000000,8850.000000,29
2011/7/26,13:47:00,8855.000000,8855.000000,8855.000000,8855.000000,76
2011/7/26,13:48:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/7/26,13:49:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,13:50:00,8850.000000,8855.000000,8850.000000,8855.000000,20
2011/7/26,13:53:00,8855.000000,8855.000000,8855.000000,8855.000000,60
2011/7/26,13:54:00,8855.000000,8855.000000,8855.000000,8855.000000,15
2011/7/26,13:55:00,8860.000000,8860.000000,8855.000000,8855.000000,70
2011/7/26,13:57:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2011/7/26,13:58:00,8860.000000,8860.000000,8860.000000,8860.000000,40
2011/7/26,13:59:00,8860.000000,8860.000000,8860.000000,8860.000000,92
2011/7/26,14:00:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,14:01:00,8855.000000,8855.000000,8855.000000,8855.000000,72
2011/7/26,14:02:00,8850.000000,8850.000000,8850.000000,8850.000000,35
2011/7/26,14:03:00,8850.000000,8850.000000,8850.000000,8850.000000,52
2011/7/26,14:04:00,8850.000000,8850.000000,8850.000000,8850.000000,15
2011/7/26,14:05:00,8850.000000,8850.000000,8850.000000,8850.000000,29
2011/7/26,14:06:00,8850.000000,8850.000000,8850.000000,8850.000000,102
2011/7/26,14:07:00,8850.000000,8850.000000,8850.000000,8850.000000,30
2011/7/26,14:09:00,8845.000000,8845.000000,8845.000000,8845.000000,50
2011/7/26,14:10:00,8845.000000,8845.000000,8845.000000,8845.000000,73
2011/7/26,14:11:00,8840.000000,8840.000000,8840.000000,8840.000000,43
2011/7/26,14:16:00,8845.000000,8845.000000,8845.000000,8845.000000,21
2011/7/26,14:17:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/7/26,14:18:00,8840.000000,8840.000000,8840.000000,8840.000000,1030
2011/7/26,14:22:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/7/26,14:23:00,8840.000000,8840.000000,8835.000000,8840.000000,72
2011/7/26,14:24:00,8835.000000,8840.000000,8835.000000,8835.000000,42
2011/7/26,14:25:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/7/26,14:26:00,8835.000000,8840.000000,8835.000000,8840.000000,60
2011/7/26,14:27:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/26,14:28:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2011/7/26,14:30:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/26,14:31:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/26,14:32:00,8845.000000,8850.000000,8845.000000,8850.000000,26
2011/7/26,14:33:00,8845.000000,8850.000000,8845.000000,8850.000000,25
2011/7/26,14:34:00,8850.000000,8850.000000,8850.000000,8850.000000,24
2011/7/26,14:35:00,8845.000000,8845.000000,8845.000000,8845.000000,9
2011/7/26,14:37:00,8850.000000,8850.000000,8850.000000,8850.000000,4
2011/7/26,14:38:00,8850.000000,8850.000000,8850.000000,8850.000000,28
2011/7/26,14:39:00,8850.000000,8850.000000,8850.000000,8850.000000,46
2011/7/26,14:43:00,8850.000000,8850.000000,8850.000000,8850.000000,47
2011/7/26,14:47:00,8850.000000,8850.000000,8850.000000,8850.000000,40
2011/7/26,14:48:00,8850.000000,8850.000000,8850.000000,8850.000000,21
2011/7/26,14:49:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2011/7/26,14:50:00,8850.000000,8850.000000,8850.000000,8850.000000,95
2011/7/26,14:51:00,8850.000000,8855.000000,8850.000000,8855.000000,22
2011/7/26,14:52:00,8850.000000,8850.000000,8850.000000,8850.000000,79
2011/7/26,14:55:00,8845.000000,8845.000000,8845.000000,8845.000000,29
2011/7/26,14:56:00,8845.000000,8845.000000,8845.000000,8845.000000,538
2011/7/26,14:57:00,8845.000000,8850.000000,8845.000000,8850.000000,60
2011/7/26,14:59:00,8850.000000,8855.000000,8850.000000,8855.000000,26
2011/7/26,15:00:00,8855.000000,8855.000000,8855.000000,8855.000000,39
2011/7/26,15:01:00,8855.000000,8855.000000,8855.000000,8855.000000,197
2011/7/26,15:03:00,8855.000000,8855.000000,8855.000000,8855.000000,15
2011/7/26,15:07:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/7/26,15:12:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/26,15:15:00,8855.000000,8855.000000,8855.000000,8855.000000,12
2011/7/26,15:16:00,8855.000000,8855.000000,8855.000000,8855.000000,36
2011/7/26,15:22:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/26,15:23:00,8855.000000,8855.000000,8855.000000,8855.000000,28
2011/7/26,15:24:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/7/26,15:25:00,8855.000000,8855.000000,8850.000000,8850.000000,14
2011/7/26,15:30:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/7/27,09:00:00,8810.000000,8810.000000,8810.000000,8810.000000,863
2011/7/27,09:01:00,8810.000000,8810.000000,8810.000000,8810.000000,100
2011/7/27,09:05:00,8810.000000,8810.000000,8810.000000,8810.000000,63
2011/7/27,09:06:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/7/27,09:07:00,8810.000000,8810.000000,8810.000000,8810.000000,8
2011/7/27,09:09:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/7/27,09:10:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2011/7/27,09:11:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2011/7/27,09:12:00,8810.000000,8810.000000,8810.000000,8810.000000,86
2011/7/27,09:14:00,8810.000000,8810.000000,8810.000000,8810.000000,30
2011/7/27,09:16:00,8810.000000,8815.000000,8810.000000,8815.000000,38
2011/7/27,09:17:00,8810.000000,8815.000000,8810.000000,8810.000000,51
2011/7/27,09:18:00,8815.000000,8815.000000,8810.000000,8810.000000,78
2011/7/27,09:19:00,8810.000000,8815.000000,8810.000000,8810.000000,139
2011/7/27,09:20:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/7/27,09:21:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2011/7/27,09:23:00,8810.000000,8810.000000,8805.000000,8805.000000,62
2011/7/27,09:24:00,8805.000000,8805.000000,8800.000000,8800.000000,47
2011/7/27,09:25:00,8800.000000,8800.000000,8795.000000,8795.000000,1681
2011/7/27,09:26:00,8795.000000,8795.000000,8790.000000,8790.000000,106
2011/7/27,09:27:00,8790.000000,8790.000000,8790.000000,8790.000000,378
2011/7/27,09:28:00,8790.000000,8790.000000,8790.000000,8790.000000,46
2011/7/27,09:30:00,8790.000000,8790.000000,8785.000000,8785.000000,63
2011/7/27,09:31:00,8785.000000,8785.000000,8775.000000,8775.000000,19
2011/7/27,09:32:00,8775.000000,8780.000000,8775.000000,8780.000000,96
2011/7/27,09:33:00,8780.000000,8785.000000,8780.000000,8785.000000,70
2011/7/27,09:34:00,8780.000000,8790.000000,8780.000000,8780.000000,433
2011/7/27,09:35:00,8780.000000,8780.000000,8780.000000,8780.000000,262
2011/7/27,09:36:00,8780.000000,8785.000000,8780.000000,8785.000000,24
2011/7/27,09:37:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2011/7/27,09:38:00,8785.000000,8785.000000,8780.000000,8785.000000,123
2011/7/27,09:39:00,8785.000000,8785.000000,8785.000000,8785.000000,65
2011/7/27,09:40:00,8790.000000,8790.000000,8785.000000,8790.000000,47
2011/7/27,09:41:00,8780.000000,8785.000000,8780.000000,8785.000000,13
2011/7/27,09:44:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2011/7/27,09:45:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2011/7/27,09:46:00,8790.000000,8790.000000,8790.000000,8790.000000,99
2011/7/27,09:47:00,8795.000000,8795.000000,8790.000000,8795.000000,95
2011/7/27,09:48:00,8795.000000,8795.000000,8795.000000,8795.000000,61
2011/7/27,09:49:00,8800.000000,8800.000000,8800.000000,8800.000000,50
2011/7/27,09:50:00,8800.000000,8805.000000,8800.000000,8805.000000,158
2011/7/27,09:51:00,8810.000000,8810.000000,8805.000000,8810.000000,21
2011/7/27,09:52:00,8810.000000,8815.000000,8810.000000,8815.000000,756
2011/7/27,09:53:00,8815.000000,8815.000000,8810.000000,8815.000000,53
2011/7/27,09:54:00,8810.000000,8815.000000,8810.000000,8815.000000,35
2011/7/27,09:55:00,8820.000000,8820.000000,8820.000000,8820.000000,52
2011/7/27,09:56:00,8815.000000,8815.000000,8810.000000,8810.000000,16
2011/7/27,09:57:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2011/7/27,09:58:00,8815.000000,8820.000000,8815.000000,8815.000000,26
2011/7/27,09:59:00,8815.000000,8815.000000,8815.000000,8815.000000,3
2011/7/27,10:00:00,8815.000000,8820.000000,8815.000000,8815.000000,19
2011/7/27,10:01:00,8820.000000,8825.000000,8820.000000,8825.000000,48
2011/7/27,10:02:00,8820.000000,8825.000000,8820.000000,8820.000000,48
2011/7/27,10:03:00,8825.000000,8825.000000,8825.000000,8825.000000,70
2011/7/27,10:04:00,8825.000000,8825.000000,8825.000000,8825.000000,37
2011/7/27,10:05:00,8820.000000,8825.000000,8820.000000,8825.000000,9
2011/7/27,10:06:00,8825.000000,8825.000000,8825.000000,8825.000000,4
2011/7/27,10:07:00,8825.000000,8825.000000,8820.000000,8820.000000,146
2011/7/27,10:08:00,8815.000000,8820.000000,8815.000000,8820.000000,21
2011/7/27,10:09:00,8820.000000,8820.000000,8815.000000,8820.000000,28
2011/7/27,10:10:00,8820.000000,8820.000000,8820.000000,8820.000000,85
2011/7/27,10:11:00,8820.000000,8825.000000,8820.000000,8825.000000,5
2011/7/27,10:13:00,8825.000000,8825.000000,8820.000000,8820.000000,50
2011/7/27,10:14:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2011/7/27,10:15:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2011/7/27,10:16:00,8820.000000,8820.000000,8820.000000,8820.000000,36
2011/7/27,10:19:00,8820.000000,8825.000000,8820.000000,8825.000000,43
2011/7/27,10:20:00,8825.000000,8830.000000,8825.000000,8830.000000,38
2011/7/27,10:21:00,8830.000000,8835.000000,8830.000000,8835.000000,182
2011/7/27,10:22:00,8835.000000,8835.000000,8835.000000,8835.000000,31
2011/7/27,10:23:00,8840.000000,8840.000000,8840.000000,8840.000000,73
2011/7/27,10:24:00,8840.000000,8840.000000,8835.000000,8835.000000,11
2011/7/27,10:26:00,8835.000000,8835.000000,8835.000000,8835.000000,50
2011/7/27,10:27:00,8835.000000,8835.000000,8835.000000,8835.000000,4
2011/7/27,10:28:00,8840.000000,8845.000000,8840.000000,8840.000000,78
2011/7/27,10:29:00,8845.000000,8845.000000,8845.000000,8845.000000,65
2011/7/27,10:30:00,8840.000000,8845.000000,8840.000000,8840.000000,45
2011/7/27,10:31:00,8845.000000,8850.000000,8845.000000,8845.000000,70
2011/7/27,10:32:00,8845.000000,8850.000000,8845.000000,8850.000000,30
2011/7/27,10:33:00,8850.000000,8850.000000,8850.000000,8850.000000,30
2011/7/27,10:34:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/7/27,10:37:00,8855.000000,8855.000000,8855.000000,8855.000000,39
2011/7/27,10:38:00,8855.000000,8855.000000,8850.000000,8850.000000,25
2011/7/27,10:41:00,8850.000000,8850.000000,8845.000000,8845.000000,11
2011/7/27,10:42:00,8845.000000,8845.000000,8845.000000,8845.000000,22
2011/7/27,10:44:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2011/7/27,10:45:00,8850.000000,8850.000000,8850.000000,8850.000000,7
2011/7/27,10:48:00,8850.000000,8850.000000,8850.000000,8850.000000,10
2011/7/27,10:51:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/7/27,10:52:00,8845.000000,8845.000000,8840.000000,8840.000000,545
2011/7/27,10:54:00,8840.000000,8840.000000,8840.000000,8840.000000,85
2011/7/27,10:56:00,8835.000000,8840.000000,8835.000000,8835.000000,113
2011/7/27,10:57:00,8835.000000,8835.000000,8830.000000,8830.000000,111
2011/7/27,10:58:00,8830.000000,8830.000000,8825.000000,8825.000000,90
2011/7/27,10:59:00,8830.000000,8830.000000,8830.000000,8830.000000,26
2011/7/27,11:01:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/7/27,11:02:00,8830.000000,8835.000000,8830.000000,8835.000000,40
2011/7/27,11:03:00,8835.000000,8835.000000,8835.000000,8835.000000,25
2011/7/27,11:05:00,8840.000000,8845.000000,8840.000000,8845.000000,10
2011/7/27,11:06:00,8840.000000,8840.000000,8840.000000,8840.000000,5
2011/7/27,11:08:00,8840.000000,8845.000000,8840.000000,8840.000000,44
2011/7/27,11:09:00,8845.000000,8855.000000,8845.000000,8855.000000,58
2011/7/27,11:10:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/27,11:11:00,8855.000000,8855.000000,8850.000000,8850.000000,16
2011/7/27,11:13:00,8855.000000,8855.000000,8855.000000,8855.000000,13
2011/7/27,11:14:00,8855.000000,8855.000000,8850.000000,8850.000000,32
2011/7/27,11:15:00,8845.000000,8845.000000,8835.000000,8835.000000,87
2011/7/27,11:16:00,8835.000000,8835.000000,8825.000000,8825.000000,56
2011/7/27,11:17:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/7/27,11:18:00,8830.000000,8830.000000,8820.000000,8820.000000,132
2011/7/27,11:19:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/7/27,11:20:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2011/7/27,11:21:00,8825.000000,8825.000000,8825.000000,8825.000000,10
2011/7/27,11:22:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2011/7/27,11:23:00,8825.000000,8825.000000,8825.000000,8825.000000,11
2011/7/27,11:25:00,8835.000000,8840.000000,8835.000000,8840.000000,16
2011/7/27,11:26:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:27:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:28:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:29:00,8840.000000,8840.000000,8835.000000,8835.000000,29
2011/7/27,11:30:00,8835.000000,8835.000000,8835.000000,8835.000000,45
2011/7/27,11:32:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2011/7/27,11:33:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2011/7/27,11:34:00,8835.000000,8840.000000,8835.000000,8840.000000,4
2011/7/27,11:36:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:37:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:38:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:39:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:40:00,8840.000000,8840.000000,8840.000000,8840.000000,29
2011/7/27,11:41:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:42:00,8840.000000,8840.000000,8840.000000,8840.000000,54
2011/7/27,11:43:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:44:00,8840.000000,8840.000000,8840.000000,8840.000000,24
2011/7/27,11:45:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:46:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:47:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:48:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:49:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,11:50:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,11:51:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/7/27,11:52:00,8835.000000,8835.000000,8835.000000,8835.000000,25
2011/7/27,11:57:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/7/27,11:58:00,8835.000000,8835.000000,8835.000000,8835.000000,9
2011/7/27,11:59:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/7/27,12:00:00,8840.000000,8840.000000,8840.000000,8840.000000,571
2011/7/27,12:01:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:02:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:03:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,12:04:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:05:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,12:06:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:07:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,12:08:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:09:00,8840.000000,8840.000000,8840.000000,8840.000000,2022
2011/7/27,12:10:00,8840.000000,8840.000000,8840.000000,8840.000000,33
2011/7/27,12:11:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/7/27,12:13:00,8840.000000,8845.000000,8840.000000,8845.000000,4
2011/7/27,12:14:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:15:00,8845.000000,8845.000000,8845.000000,8845.000000,256
2011/7/27,12:16:00,8845.000000,8845.000000,8845.000000,8845.000000,1122
2011/7/27,12:17:00,8840.000000,8845.000000,8840.000000,8840.000000,19
2011/7/27,12:19:00,8840.000000,8840.000000,8840.000000,8840.000000,300
2011/7/27,12:21:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:22:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:23:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:24:00,8840.000000,8840.000000,8840.000000,8840.000000,12
2011/7/27,12:26:00,8840.000000,8840.000000,8840.000000,8840.000000,151
2011/7/27,12:27:00,8840.000000,8840.000000,8840.000000,8840.000000,12
2011/7/27,12:28:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/27,12:29:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:30:00,8840.000000,8840.000000,8840.000000,8840.000000,41
2011/7/27,12:31:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/27,12:32:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/7/27,12:33:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/7/27,12:35:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/7/27,12:36:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2011/7/27,12:39:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/7/27,12:40:00,8840.000000,8845.000000,8840.000000,8845.000000,29
2011/7/27,12:42:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2011/7/27,12:43:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/7/27,12:44:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:46:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2011/7/27,12:47:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:48:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:49:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:50:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:51:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:52:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:53:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:54:00,8845.000000,8845.000000,8845.000000,8845.000000,52
2011/7/27,12:55:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:56:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:57:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,12:58:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/27,12:59:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2011/7/27,13:00:00,8845.000000,8845.000000,8840.000000,8840.000000,15
2011/7/27,13:01:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2011/7/27,13:03:00,8840.000000,8840.000000,8835.000000,8840.000000,19
2011/7/27,13:05:00,8845.000000,8845.000000,8845.000000,8845.000000,12
2011/7/27,13:06:00,8845.000000,8845.000000,8845.000000,8845.000000,25
2011/7/27,13:07:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/7/27,13:08:00,8835.000000,8835.000000,8835.000000,8835.000000,10
2011/7/27,13:11:00,8835.000000,8835.000000,8835.000000,8835.000000,8
2011/7/27,13:15:00,8840.000000,8840.000000,8840.000000,8840.000000,19
2011/7/27,13:18:00,8840.000000,8840.000000,8840.000000,8840.000000,8
2011/7/27,13:19:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2011/7/27,13:20:00,8845.000000,8845.000000,8845.000000,8845.000000,12
2011/7/27,13:22:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/7/27,13:23:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/7/27,13:24:00,8850.000000,8850.000000,8845.000000,8845.000000,3
2011/7/27,13:25:00,8850.000000,8855.000000,8850.000000,8850.000000,16
2011/7/27,13:26:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/7/27,13:28:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/7/27,13:29:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/7/27,13:30:00,8855.000000,8855.000000,8855.000000,8855.000000,57
2011/7/27,13:31:00,8855.000000,8860.000000,8855.000000,8860.000000,49
2011/7/27,13:32:00,8860.000000,8860.000000,8855.000000,8855.000000,34
2011/7/27,13:33:00,8855.000000,8855.000000,8845.000000,8845.000000,48
2011/7/27,13:36:00,8850.000000,8855.000000,8850.000000,8855.000000,15
2011/7/27,13:37:00,8855.000000,8865.000000,8855.000000,8865.000000,73
2011/7/27,13:38:00,8865.000000,8865.000000,8850.000000,8850.000000,48
2011/7/27,13:40:00,8855.000000,8855.000000,8855.000000,8855.000000,16
2011/7/27,13:41:00,8850.000000,8850.000000,8850.000000,8850.000000,42
2011/7/27,13:43:00,8860.000000,8860.000000,8860.000000,8860.000000,50
2011/7/27,13:44:00,8860.000000,8860.000000,8860.000000,8860.000000,6
2011/7/27,13:45:00,8860.000000,8860.000000,8860.000000,8860.000000,6
2011/7/27,13:46:00,8865.000000,8865.000000,8865.000000,8865.000000,69
2011/7/27,13:47:00,8865.000000,8865.000000,8860.000000,8865.000000,107
2011/7/27,13:49:00,8870.000000,8870.000000,8870.000000,8870.000000,67
2011/7/27,13:50:00,8865.000000,8870.000000,8865.000000,8870.000000,21
2011/7/27,13:51:00,8870.000000,8870.000000,8860.000000,8860.000000,41
2011/7/27,13:53:00,8860.000000,8860.000000,8860.000000,8860.000000,10
2011/7/27,13:54:00,8860.000000,8860.000000,8860.000000,8860.000000,15
2011/7/27,13:58:00,8860.000000,8865.000000,8860.000000,8865.000000,24
2011/7/27,13:59:00,8860.000000,8860.000000,8855.000000,8855.000000,19
2011/7/27,14:02:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2011/7/27,14:03:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/7/27,14:04:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2011/7/27,14:05:00,8870.000000,8870.000000,8870.000000,8870.000000,35
2011/7/27,14:06:00,8870.000000,8870.000000,8870.000000,8870.000000,8
2011/7/27,14:08:00,8875.000000,8875.000000,8875.000000,8875.000000,8
2011/7/27,14:09:00,8865.000000,8870.000000,8865.000000,8870.000000,24
2011/7/27,14:10:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2011/7/27,14:11:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2011/7/27,14:13:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2011/7/27,14:15:00,8875.000000,8875.000000,8875.000000,8875.000000,4
2011/7/27,14:16:00,8875.000000,8875.000000,8870.000000,8870.000000,31
2011/7/27,14:17:00,8865.000000,8870.000000,8865.000000,8870.000000,83
2011/7/27,14:19:00,8865.000000,8865.000000,8865.000000,8865.000000,66
2011/7/27,14:20:00,8870.000000,8875.000000,8870.000000,8875.000000,59
2011/7/27,14:21:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2011/7/27,14:22:00,8870.000000,8870.000000,8870.000000,8870.000000,29
2011/7/27,14:23:00,8875.000000,8875.000000,8875.000000,8875.000000,21
2011/7/27,14:24:00,8875.000000,8875.000000,8875.000000,8875.000000,39
2011/7/27,14:26:00,8875.000000,8875.000000,8875.000000,8875.000000,12
2011/7/27,14:27:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2011/7/27,14:28:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2011/7/27,14:29:00,8870.000000,8870.000000,8870.000000,8870.000000,7
2011/7/27,14:30:00,8860.000000,8860.000000,8860.000000,8860.000000,49
2011/7/27,14:31:00,8860.000000,8860.000000,8855.000000,8855.000000,59
2011/7/27,14:35:00,8860.000000,8860.000000,8860.000000,8860.000000,9
2011/7/27,14:37:00,8860.000000,8860.000000,8860.000000,8860.000000,15
2011/7/27,14:38:00,8860.000000,8865.000000,8860.000000,8865.000000,51
2011/7/27,14:39:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/7/27,14:40:00,8860.000000,8860.000000,8855.000000,8855.000000,15
2011/7/27,14:41:00,8855.000000,8855.000000,8850.000000,8850.000000,16
2011/7/27,14:42:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2011/7/27,14:43:00,8850.000000,8850.000000,8850.000000,8850.000000,71
2011/7/27,14:46:00,8855.000000,8855.000000,8855.000000,8855.000000,55
2011/7/27,14:48:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2011/7/27,14:49:00,8855.000000,8855.000000,8855.000000,8855.000000,8
2011/7/27,14:50:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2011/7/27,14:52:00,8855.000000,8855.000000,8850.000000,8850.000000,15
2011/7/27,14:54:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2011/7/27,14:56:00,8860.000000,8860.000000,8860.000000,8860.000000,44
2011/7/27,14:57:00,8860.000000,8865.000000,8860.000000,8865.000000,40
2011/7/27,14:58:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/7/27,14:59:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2011/7/27,15:00:00,8865.000000,8870.000000,8855.000000,8855.000000,53
2011/7/27,15:01:00,8855.000000,8855.000000,8855.000000,8855.000000,7
2011/7/27,15:04:00,8855.000000,8855.000000,8855.000000,8855.000000,4
2011/7/27,15:06:00,8855.000000,8855.000000,8855.000000,8855.000000,51
2011/7/27,15:07:00,8845.000000,8845.000000,8845.000000,8845.000000,8
2011/7/27,15:09:00,8845.000000,8845.000000,8845.000000,8845.000000,400
2011/7/27,15:10:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2011/7/27,15:11:00,8840.000000,8845.000000,8840.000000,8845.000000,10
2011/7/27,15:14:00,8845.000000,8845.000000,8845.000000,8845.000000,24
2011/7/27,15:15:00,8845.000000,8845.000000,8845.000000,8845.000000,11
2011/7/27,15:16:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2011/7/27,15:19:00,8850.000000,8850.000000,8850.000000,8850.000000,3
2011/7/27,15:23:00,8850.000000,8855.000000,8850.000000,8855.000000,24
2011/7/27,15:24:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/7/27,15:30:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/7/28,09:18:00,8795.000000,8800.000000,8795.000000,8795.000000,31
2011/7/28,09:19:00,8800.000000,8800.000000,8800.000000,8800.000000,15
2011/7/28,09:21:00,8800.000000,8800.000000,8800.000000,8800.000000,15
2011/7/28,09:23:00,8795.000000,8795.000000,8795.000000,8795.000000,18
2011/7/28,09:24:00,8790.000000,8790.000000,8790.000000,8790.000000,15
2011/7/28,09:33:00,8790.000000,8790.000000,8790.000000,8790.000000,15
2011/7/28,09:35:00,8795.000000,8795.000000,8795.000000,8795.000000,4
2011/7/28,09:37:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/7/28,09:38:00,8810.000000,8810.000000,8805.000000,8805.000000,30
2011/7/28,09:39:00,8805.000000,8805.000000,8800.000000,8800.000000,10
2011/7/28,09:41:00,8800.000000,8800.000000,8800.000000,8800.000000,220
2011/7/28,09:42:00,8800.000000,8815.000000,8800.000000,8815.000000,102
2011/7/28,09:43:00,8815.000000,8815.000000,8810.000000,8815.000000,24
2011/7/28,09:44:00,8815.000000,8815.000000,8810.000000,8815.000000,25
2011/7/28,09:45:00,8810.000000,8815.000000,8810.000000,8815.000000,59
2011/7/28,09:46:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2011/7/28,09:47:00,8815.000000,8825.000000,8815.000000,8820.000000,51
2011/7/28,09:48:00,8810.000000,8815.000000,8810.000000,8810.000000,65
2011/7/28,09:49:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2011/7/28,09:51:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/7/28,09:53:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/7/28,09:54:00,8800.000000,8800.000000,8800.000000,8800.000000,20
2011/7/28,09:56:00,8805.000000,8805.000000,8805.000000,8805.000000,25
2011/7/28,09:57:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2011/7/28,09:58:00,8805.000000,8805.000000,8800.000000,8800.000000,30
2011/7/28,09:59:00,8800.000000,8800.000000,8800.000000,8800.000000,30
2011/7/28,10:01:00,8785.000000,8785.000000,8785.000000,8785.000000,20
2011/7/28,10:02:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2011/7/28,10:03:00,8785.000000,8785.000000,8785.000000,8785.000000,20
2011/7/28,10:05:00,8790.000000,8790.000000,8790.000000,8790.000000,36
2011/7/28,10:06:00,8790.000000,8790.000000,8790.000000,8790.000000,63
2011/7/28,10:07:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2011/7/28,10:17:00,8775.000000,8775.000000,8775.000000,8775.000000,20
2011/7/28,10:19:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2011/7/28,10:20:00,8775.000000,8775.000000,8775.000000,8775.000000,10
2011/7/28,10:21:00,8775.000000,8775.000000,8770.000000,8770.000000,55
2011/7/28,10:22:00,8765.000000,8765.000000,8765.000000,8765.000000,45
2011/7/28,10:23:00,8765.000000,8765.000000,8765.000000,8765.000000,22
2011/7/28,10:26:00,8760.000000,8760.000000,8760.000000,8760.000000,20
2011/7/28,10:27:00,8760.000000,8765.000000,8760.000000,8765.000000,14
2011/7/28,10:30:00,8760.000000,8760.000000,8755.000000,8760.000000,50
2011/7/28,10:31:00,8755.000000,8760.000000,8755.000000,8760.000000,21
2011/7/28,10:34:00,8755.000000,8755.000000,8755.000000,8755.000000,40
2011/7/28,10:35:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,10:37:00,8750.000000,8750.000000,8745.000000,8745.000000,165
2011/7/28,10:39:00,8745.000000,8745.000000,8745.000000,8745.000000,39
2011/7/28,10:40:00,8745.000000,8745.000000,8745.000000,8745.000000,40
2011/7/28,10:41:00,8745.000000,8745.000000,8745.000000,8745.000000,5
2011/7/28,10:42:00,8745.000000,8750.000000,8745.000000,8750.000000,20
2011/7/28,10:43:00,8750.000000,8750.000000,8750.000000,8750.000000,20
2011/7/28,10:44:00,8745.000000,8745.000000,8745.000000,8745.000000,20
2011/7/28,10:45:00,8745.000000,8745.000000,8745.000000,8745.000000,5
2011/7/28,10:50:00,8745.000000,8745.000000,8745.000000,8745.000000,5
2011/7/28,10:51:00,8750.000000,8750.000000,8750.000000,8750.000000,26
2011/7/28,10:53:00,8750.000000,8750.000000,8750.000000,8750.000000,25
2011/7/28,10:54:00,8750.000000,8750.000000,8750.000000,8750.000000,36
2011/7/28,11:07:00,8755.000000,8760.000000,8755.000000,8760.000000,107
2011/7/28,11:08:00,8760.000000,8765.000000,8760.000000,8765.000000,43
2011/7/28,11:09:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/7/28,11:10:00,8765.000000,8765.000000,8765.000000,8765.000000,10
2011/7/28,11:11:00,8765.000000,8765.000000,8765.000000,8765.000000,35
2011/7/28,11:12:00,8765.000000,8765.000000,8765.000000,8765.000000,20
2011/7/28,11:14:00,8765.000000,8765.000000,8765.000000,8765.000000,347
2011/7/28,11:15:00,8765.000000,8765.000000,8765.000000,8765.000000,17
2011/7/28,11:17:00,8765.000000,8765.000000,8765.000000,8765.000000,4
2011/7/28,11:19:00,8765.000000,8765.000000,8765.000000,8765.000000,30
2011/7/28,11:21:00,8765.000000,8765.000000,8765.000000,8765.000000,450
2011/7/28,11:22:00,8765.000000,8765.000000,8765.000000,8765.000000,15
2011/7/28,11:24:00,8765.000000,8765.000000,8765.000000,8765.000000,10
2011/7/28,11:25:00,8765.000000,8765.000000,8765.000000,8765.000000,15
2011/7/28,11:28:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,11:30:00,8760.000000,8760.000000,8760.000000,8760.000000,50
2011/7/28,11:32:00,8760.000000,8760.000000,8760.000000,8760.000000,15
2011/7/28,11:40:00,8755.000000,8755.000000,8755.000000,8755.000000,25
2011/7/28,11:41:00,8755.000000,8755.000000,8755.000000,8755.000000,410
2011/7/28,11:48:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2011/7/28,11:53:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2011/7/28,12:05:00,8765.000000,8765.000000,8765.000000,8765.000000,27
2011/7/28,12:12:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2011/7/28,12:13:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2011/7/28,12:14:00,8760.000000,8760.000000,8760.000000,8760.000000,112
2011/7/28,12:17:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2011/7/28,12:18:00,8760.000000,8760.000000,8760.000000,8760.000000,3
2011/7/28,12:20:00,8755.000000,8755.000000,8755.000000,8755.000000,29
2011/7/28,12:21:00,8755.000000,8755.000000,8755.000000,8755.000000,10
2011/7/28,12:24:00,8755.000000,8755.000000,8755.000000,8755.000000,10
2011/7/28,12:28:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2011/7/28,12:31:00,8755.000000,8755.000000,8750.000000,8750.000000,18
2011/7/28,12:37:00,8745.000000,8745.000000,8745.000000,8745.000000,29
2011/7/28,12:39:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2011/7/28,12:43:00,8745.000000,8750.000000,8745.000000,8750.000000,4
2011/7/28,12:45:00,8750.000000,8750.000000,8750.000000,8750.000000,3
2011/7/28,12:49:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2011/7/28,13:00:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2011/7/28,13:01:00,8750.000000,8750.000000,8750.000000,8750.000000,8
2011/7/28,13:03:00,8750.000000,8750.000000,8750.000000,8750.000000,4
2011/7/28,13:05:00,8745.000000,8745.000000,8745.000000,8745.000000,10
2011/7/28,13:07:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/7/28,13:08:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2011/7/28,13:10:00,8755.000000,8755.000000,8755.000000,8755.000000,800
2011/7/28,13:11:00,8755.000000,8755.000000,8755.000000,8755.000000,110
2011/7/28,13:12:00,8750.000000,8750.000000,8745.000000,8745.000000,30
2011/7/28,13:13:00,8750.000000,8750.000000,8750.000000,8750.000000,20
2011/7/28,13:14:00,8760.000000,8760.000000,8760.000000,8760.000000,4
2011/7/28,13:16:00,8760.000000,8760.000000,8760.000000,8760.000000,28
2011/7/28,13:17:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2011/7/28,13:18:00,8760.000000,8760.000000,8760.000000,8760.000000,29
2011/7/28,13:22:00,8755.000000,8755.000000,8755.000000,8755.000000,23
2011/7/28,13:23:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,13:24:00,8755.000000,8755.000000,8755.000000,8755.000000,510
2011/7/28,13:25:00,8755.000000,8755.000000,8750.000000,8755.000000,25
2011/7/28,13:26:00,8755.000000,8755.000000,8755.000000,8755.000000,101
2011/7/28,13:27:00,8755.000000,8760.000000,8755.000000,8760.000000,6
2011/7/28,13:29:00,8755.000000,8755.000000,8750.000000,8750.000000,15
2011/7/28,13:31:00,8745.000000,8745.000000,8745.000000,8745.000000,27
2011/7/28,13:33:00,8740.000000,8745.000000,8740.000000,8745.000000,72
2011/7/28,13:34:00,8745.000000,8745.000000,8745.000000,8745.000000,3
2011/7/28,13:35:00,8745.000000,8750.000000,8745.000000,8750.000000,3
2011/7/28,13:44:00,8755.000000,8755.000000,8750.000000,8750.000000,53
2011/7/28,13:45:00,8750.000000,8750.000000,8750.000000,8750.000000,34
2011/7/28,13:46:00,8750.000000,8750.000000,8750.000000,8750.000000,20
2011/7/28,13:49:00,8745.000000,8745.000000,8745.000000,8745.000000,65
2011/7/28,13:50:00,8745.000000,8745.000000,8745.000000,8745.000000,15
2011/7/28,13:51:00,8745.000000,8750.000000,8745.000000,8750.000000,97
2011/7/28,13:52:00,8750.000000,8750.000000,8745.000000,8745.000000,16
2011/7/28,13:53:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2011/7/28,13:54:00,8745.000000,8745.000000,8740.000000,8740.000000,21
2011/7/28,13:55:00,8740.000000,8740.000000,8740.000000,8740.000000,30
2011/7/28,13:57:00,8740.000000,8740.000000,8740.000000,8740.000000,53
2011/7/28,13:58:00,8740.000000,8745.000000,8740.000000,8745.000000,67
2011/7/28,13:59:00,8745.000000,8745.000000,8745.000000,8745.000000,14
2011/7/28,14:00:00,8745.000000,8745.000000,8745.000000,8745.000000,32
2011/7/28,14:03:00,8750.000000,8750.000000,8750.000000,8750.000000,70
2011/7/28,14:05:00,8755.000000,8755.000000,8755.000000,8755.000000,30
2011/7/28,14:08:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,14:10:00,8750.000000,8750.000000,8750.000000,8750.000000,25
2011/7/28,14:11:00,8750.000000,8750.000000,8750.000000,8750.000000,25
2011/7/28,14:13:00,8755.000000,8760.000000,8755.000000,8760.000000,56
2011/7/28,14:15:00,8755.000000,8755.000000,8750.000000,8750.000000,26
2011/7/28,14:16:00,8750.000000,8750.000000,8750.000000,8750.000000,30
2011/7/28,14:17:00,8750.000000,8750.000000,8750.000000,8750.000000,20
2011/7/28,14:18:00,8745.000000,8745.000000,8745.000000,8745.000000,80
2011/7/28,14:20:00,8745.000000,8745.000000,8745.000000,8745.000000,53
2011/7/28,14:21:00,8745.000000,8745.000000,8745.000000,8745.000000,10
2011/7/28,14:22:00,8745.000000,8745.000000,8745.000000,8745.000000,29
2011/7/28,14:25:00,8740.000000,8740.000000,8740.000000,8740.000000,80
2011/7/28,14:26:00,8745.000000,8750.000000,8745.000000,8750.000000,26
2011/7/28,14:31:00,8750.000000,8750.000000,8750.000000,8750.000000,40
2011/7/28,14:32:00,8750.000000,8755.000000,8750.000000,8750.000000,163
2011/7/28,14:33:00,8750.000000,8750.000000,8750.000000,8750.000000,29
2011/7/28,14:36:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,14:39:00,8755.000000,8755.000000,8755.000000,8755.000000,14
2011/7/28,14:43:00,8755.000000,8755.000000,8755.000000,8755.000000,29
2011/7/28,14:44:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/7/28,14:46:00,8755.000000,8775.000000,8755.000000,8775.000000,647
2011/7/28,14:47:00,8775.000000,8775.000000,8775.000000,8775.000000,81
2011/7/28,14:48:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2011/7/28,14:49:00,8770.000000,8775.000000,8770.000000,8770.000000,53
2011/7/28,14:50:00,8775.000000,8775.000000,8775.000000,8775.000000,47
2011/7/28,14:51:00,8775.000000,8775.000000,8775.000000,8775.000000,44
2011/7/28,14:52:00,8775.000000,8775.000000,8775.000000,8775.000000,100
2011/7/28,14:53:00,8775.000000,8775.000000,8775.000000,8775.000000,6
2011/7/28,14:55:00,8775.000000,8775.000000,8775.000000,8775.000000,35
2011/7/28,14:57:00,8770.000000,8770.000000,8770.000000,8770.000000,50
2011/7/28,14:58:00,8770.000000,8770.000000,8770.000000,8770.000000,290
2011/7/28,14:59:00,8770.000000,8770.000000,8770.000000,8770.000000,40
2011/7/28,15:02:00,8765.000000,8765.000000,8765.000000,8765.000000,29
2011/7/28,15:03:00,8765.000000,8765.000000,8765.000000,8765.000000,66
2011/7/28,15:14:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/7/28,15:22:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2011/7/28,15:23:00,8770.000000,8770.000000,8765.000000,8765.000000,20
2011/7/29,01:42:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/7/29,09:26:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2011/7/29,09:29:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/7/29,09:31:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/7/29,09:32:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2011/7/29,09:33:00,8815.000000,8815.000000,8815.000000,8815.000000,19
2011/7/29,09:34:00,8815.000000,8825.000000,8815.000000,8820.000000,25
2011/7/29,09:35:00,8820.000000,8825.000000,8820.000000,8825.000000,5
2011/7/29,09:36:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2011/7/29,09:37:00,8830.000000,8835.000000,8830.000000,8830.000000,67
2011/7/29,09:39:00,8835.000000,8850.000000,8835.000000,8850.000000,54
2011/7/29,09:40:00,8855.000000,8855.000000,8840.000000,8845.000000,63
2011/7/29,09:41:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2011/7/29,09:42:00,8845.000000,8850.000000,8845.000000,8850.000000,32
2011/7/29,09:43:00,8850.000000,8855.000000,8850.000000,8855.000000,52
2011/7/29,09:45:00,8850.000000,8855.000000,8850.000000,8850.000000,59
2011/7/29,09:46:00,8850.000000,8855.000000,8850.000000,8850.000000,58
2011/7/29,09:48:00,8850.000000,8850.000000,8850.000000,8850.000000,39
2011/7/29,09:49:00,8845.000000,8850.000000,8845.000000,8850.000000,105
2011/7/29,09:50:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/7/29,09:51:00,8840.000000,8840.000000,8835.000000,8835.000000,28
2011/7/29,09:52:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2011/7/29,09:54:00,8830.000000,8830.000000,8830.000000,8830.000000,21
2011/7/29,09:57:00,8825.000000,8830.000000,8820.000000,8820.000000,12
2011/7/29,09:58:00,8820.000000,8820.000000,8820.000000,8820.000000,20
2011/7/29,09:59:00,8820.000000,8825.000000,8820.000000,8825.000000,53
2011/7/29,10:01:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/7/29,10:03:00,8825.000000,8825.000000,8820.000000,8820.000000,44
2011/7/29,10:04:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2011/7/29,10:05:00,8815.000000,8815.000000,8815.000000,8815.000000,19
2011/7/29,10:06:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2011/7/29,10:08:00,8810.000000,8810.000000,8810.000000,8810.000000,19
2011/7/29,10:09:00,8810.000000,8810.000000,8800.000000,8800.000000,21
2011/7/29,10:10:00,8800.000000,8800.000000,8795.000000,8795.000000,67
2011/7/29,10:11:00,8795.000000,8805.000000,8790.000000,8805.000000,83
2011/7/29,10:12:00,8810.000000,8815.000000,8810.000000,8815.000000,40
2011/7/29,10:13:00,8810.000000,8810.000000,8810.000000,8810.000000,43
2011/7/29,10:14:00,8810.000000,8815.000000,8810.000000,8815.000000,104
2011/7/29,10:15:00,8810.000000,8815.000000,8810.000000,8810.000000,47
2011/7/29,10:16:00,8805.000000,8810.000000,8805.000000,8810.000000,22
2011/7/29,10:18:00,8805.000000,8805.000000,8800.000000,8800.000000,4
2011/7/29,10:20:00,8805.000000,8805.000000,8800.000000,8800.000000,78
2011/7/29,10:21:00,8800.000000,8820.000000,8800.000000,8815.000000,54
2011/7/29,10:22:00,8815.000000,8820.000000,8815.000000,8820.000000,28
2011/7/29,10:26:00,8810.000000,8815.000000,8805.000000,8805.000000,21
2011/7/29,10:27:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/7/29,10:28:00,8805.000000,8810.000000,8805.000000,8805.000000,27
2011/7/29,10:29:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2011/7/29,10:33:00,8795.000000,8795.000000,8790.000000,8790.000000,12
2011/7/29,10:34:00,8785.000000,8795.000000,8785.000000,8785.000000,74
2011/7/29,10:35:00,8780.000000,8780.000000,8780.000000,8780.000000,11
2011/7/29,10:36:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2011/7/29,10:37:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/7/29,10:38:00,8775.000000,8775.000000,8770.000000,8770.000000,48
2011/7/29,10:39:00,8770.000000,8775.000000,8770.000000,8770.000000,117
2011/7/29,10:40:00,8775.000000,8780.000000,8770.000000,8780.000000,81
2011/7/29,10:41:00,8770.000000,8775.000000,8770.000000,8770.000000,34
2011/7/29,10:43:00,8765.000000,8770.000000,8750.000000,8750.000000,61
2011/7/29,10:44:00,8750.000000,8755.000000,8740.000000,8740.000000,71
2011/7/29,10:45:00,8745.000000,8745.000000,8735.000000,8740.000000,19
2011/7/29,10:46:00,8745.000000,8755.000000,8740.000000,8755.000000,180
2011/7/29,10:49:00,8740.000000,8755.000000,8740.000000,8755.000000,88
2011/7/29,10:52:00,8740.000000,8750.000000,8740.000000,8750.000000,88
2011/7/29,10:53:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2011/7/29,10:54:00,8750.000000,8755.000000,8750.000000,8755.000000,66
2011/7/29,10:55:00,8750.000000,8750.000000,8745.000000,8745.000000,6
2011/7/29,10:56:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/7/29,10:57:00,8740.000000,8740.000000,8725.000000,8730.000000,139
2011/7/29,10:58:00,8720.000000,8730.000000,8720.000000,8730.000000,108
2011/7/29,10:59:00,8725.000000,8730.000000,8725.000000,8725.000000,38
2011/7/29,11:00:00,8725.000000,8730.000000,8725.000000,8725.000000,146
2011/7/29,11:01:00,8725.000000,8735.000000,8725.000000,8735.000000,57
2011/7/29,11:02:00,8720.000000,8725.000000,8720.000000,8725.000000,89
2011/7/29,11:03:00,8720.000000,8725.000000,8715.000000,8720.000000,146
2011/7/29,11:04:00,8720.000000,8725.000000,8720.000000,8725.000000,73
2011/7/29,11:05:00,8725.000000,8725.000000,8720.000000,8725.000000,81
2011/7/29,11:06:00,8725.000000,8730.000000,8725.000000,8730.000000,43
2011/7/29,11:07:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2011/7/29,11:08:00,8720.000000,8725.000000,8720.000000,8725.000000,6
2011/7/29,11:09:00,8725.000000,8730.000000,8725.000000,8730.000000,38
2011/7/29,11:10:00,8730.000000,8730.000000,8730.000000,8730.000000,15
2011/7/29,11:11:00,8725.000000,8725.000000,8725.000000,8725.000000,25
2011/7/29,11:12:00,8730.000000,8735.000000,8730.000000,8735.000000,25
2011/7/29,11:13:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2011/7/29,11:14:00,8745.000000,8750.000000,8745.000000,8750.000000,59
2011/7/29,11:15:00,8750.000000,8750.000000,8750.000000,8750.000000,5
2011/7/29,11:16:00,8745.000000,8745.000000,8740.000000,8745.000000,61
2011/7/29,11:17:00,8740.000000,8740.000000,8740.000000,8740.000000,15
2011/7/29,11:18:00,8740.000000,8740.000000,8740.000000,8740.000000,27
2011/7/29,11:19:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/7/29,11:20:00,8735.000000,8745.000000,8735.000000,8745.000000,54
2011/7/29,11:21:00,8735.000000,8740.000000,8735.000000,8740.000000,29
2011/7/29,11:23:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2011/7/29,11:24:00,8750.000000,8760.000000,8750.000000,8755.000000,52
2011/7/29,11:28:00,8755.000000,8755.000000,8750.000000,8750.000000,29
2011/7/29,11:29:00,8750.000000,8750.000000,8745.000000,8745.000000,53
2011/7/29,11:30:00,8745.000000,8745.000000,8745.000000,8745.000000,28
2011/7/29,11:31:00,8740.000000,8740.000000,8740.000000,8740.000000,22
2011/7/29,11:40:00,8750.000000,8755.000000,8750.000000,8755.000000,22
2011/7/29,11:41:00,8755.000000,8755.000000,8755.000000,8755.000000,23
2011/7/29,11:42:00,8760.000000,8760.000000,8760.000000,8760.000000,28
2011/7/29,11:43:00,8760.000000,8760.000000,8755.000000,8760.000000,70
2011/7/29,11:44:00,8760.000000,8760.000000,8755.000000,8755.000000,31
2011/7/29,11:45:00,8765.000000,8770.000000,8765.000000,8770.000000,23
2011/7/29,11:46:00,8760.000000,8770.000000,8760.000000,8770.000000,30
2011/7/29,11:47:00,8770.000000,8775.000000,8770.000000,8775.000000,22
2011/7/29,11:49:00,8775.000000,8775.000000,8775.000000,8775.000000,15
2011/7/29,11:53:00,8765.000000,8765.000000,8765.000000,8765.000000,3
2011/7/29,11:54:00,8755.000000,8755.000000,8755.000000,8755.000000,8
2011/7/29,11:55:00,8755.000000,8755.000000,8755.000000,8755.000000,8
2011/7/29,11:57:00,8755.000000,8755.000000,8755.000000,8755.000000,8
2011/7/29,11:58:00,8755.000000,8755.000000,8755.000000,8755.000000,8
2011/7/29,12:35:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2011/7/29,12:38:00,8770.000000,8770.000000,8770.000000,8770.000000,6
2011/7/29,12:58:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2011/7/29,13:00:00,8760.000000,8760.000000,8760.000000,8760.000000,3
2011/7/29,13:01:00,8755.000000,8755.000000,8735.000000,8735.000000,53
2011/7/29,13:02:00,8740.000000,8740.000000,8740.000000,8740.000000,23
2011/7/29,13:03:00,8745.000000,8750.000000,8745.000000,8750.000000,26
2011/7/29,13:04:00,8750.000000,8750.000000,8740.000000,8740.000000,4
2011/7/29,13:05:00,8740.000000,8745.000000,8740.000000,8740.000000,35
2011/7/29,13:06:00,8745.000000,8745.000000,8745.000000,8745.000000,22
2011/7/29,13:08:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2011/7/29,13:09:00,8735.000000,8740.000000,8735.000000,8735.000000,32
2011/7/29,13:10:00,8735.000000,8735.000000,8735.000000,8735.000000,44
2011/7/29,13:11:00,8730.000000,8735.000000,8730.000000,8735.000000,22
2011/7/29,13:13:00,8745.000000,8745.000000,8745.000000,8745.000000,6
2011/7/29,13:15:00,8740.000000,8740.000000,8735.000000,8740.000000,67
2011/7/29,13:16:00,8740.000000,8740.000000,8740.000000,8740.000000,22
2011/7/29,13:17:00,8740.000000,8745.000000,8740.000000,8745.000000,29
2011/7/29,13:18:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2011/7/29,13:19:00,8740.000000,8745.000000,8740.000000,8745.000000,77
2011/7/29,13:20:00,8745.000000,8750.000000,8745.000000,8750.000000,10
2011/7/29,13:23:00,8750.000000,8755.000000,8750.000000,8755.000000,63
2011/7/29,13:26:00,8750.000000,8750.000000,8750.000000,8750.000000,30
2011/7/29,13:27:00,8755.000000,8760.000000,8755.000000,8760.000000,23
2011/7/29,13:28:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2011/7/29,13:30:00,8755.000000,8755.000000,8755.000000,8755.000000,80
2011/7/29,13:31:00,8755.000000,8755.000000,8755.000000,8755.000000,11
2011/7/29,13:32:00,8750.000000,8750.000000,8750.000000,8750.000000,10
2011/7/29,13:35:00,8740.000000,8745.000000,8740.000000,8745.000000,55
2011/7/29,13:36:00,8745.000000,8745.000000,8745.000000,8745.000000,3
2011/7/29,13:37:00,8740.000000,8740.000000,8740.000000,8740.000000,9
2011/7/29,13:40:00,8740.000000,8740.000000,8740.000000,8740.000000,26
2011/7/29,13:41:00,8735.000000,8735.000000,8735.000000,8735.000000,75
2011/7/29,13:42:00,8735.000000,8735.000000,8725.000000,8725.000000,41
2011/7/29,13:46:00,8720.000000,8725.000000,8720.000000,8720.000000,33
2011/7/29,13:47:00,8725.000000,8725.000000,8725.000000,8725.000000,13
2011/7/29,13:48:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2011/7/29,13:49:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2011/7/29,13:51:00,8730.000000,8730.000000,8720.000000,8720.000000,70
2011/7/29,13:52:00,8725.000000,8725.000000,8720.000000,8720.000000,7
2011/7/29,13:53:00,8720.000000,8720.000000,8720.000000,8720.000000,23
2011/7/29,13:55:00,8710.000000,8710.000000,8710.000000,8710.000000,5
2011/7/29,13:57:00,8720.000000,8725.000000,8720.000000,8725.000000,35
2011/7/29,13:59:00,8730.000000,8735.000000,8730.000000,8735.000000,25
2011/7/29,14:00:00,8740.000000,8740.000000,8740.000000,8740.000000,7
2011/7/29,14:02:00,8735.000000,8735.000000,8735.000000,8735.000000,32
2011/7/29,14:04:00,8735.000000,8735.000000,8735.000000,8735.000000,40
2011/7/29,14:05:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2011/7/29,14:06:00,8740.000000,8760.000000,8740.000000,8760.000000,73
2011/7/29,14:07:00,8765.000000,8780.000000,8765.000000,8780.000000,69
2011/7/29,14:08:00,8785.000000,8800.000000,8785.000000,8800.000000,159
2011/7/29,14:09:00,8800.000000,8825.000000,8800.000000,8825.000000,207
2011/7/29,14:10:00,8830.000000,8840.000000,8825.000000,8840.000000,172
2011/7/29,14:11:00,8845.000000,8870.000000,8845.000000,8865.000000,202
2011/7/29,14:12:00,8860.000000,8880.000000,8860.000000,8870.000000,210
2011/7/29,14:13:00,8870.000000,8880.000000,8870.000000,8870.000000,254
2011/7/29,14:14:00,8870.000000,8875.000000,8855.000000,8855.000000,194
2011/7/29,14:15:00,8855.000000,8860.000000,8855.000000,8860.000000,6
2011/7/29,14:16:00,8865.000000,8875.000000,8865.000000,8870.000000,156
2011/7/29,14:18:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2011/7/29,14:19:00,8875.000000,8875.000000,8870.000000,8870.000000,96
2011/7/29,14:20:00,8870.000000,8870.000000,8865.000000,8865.000000,79
2011/7/29,14:21:00,8865.000000,8865.000000,8860.000000,8860.000000,15
2011/7/29,14:22:00,8860.000000,8860.000000,8855.000000,8855.000000,54
2011/7/29,14:23:00,8850.000000,8850.000000,8850.000000,8850.000000,80
2011/7/29,14:25:00,8845.000000,8850.000000,8835.000000,8850.000000,51
2011/7/29,14:26:00,8845.000000,8850.000000,8840.000000,8845.000000,169
2011/7/29,14:27:00,8840.000000,8850.000000,8840.000000,8850.000000,83
2011/7/29,14:28:00,8845.000000,8845.000000,8840.000000,8840.000000,76
2011/7/29,14:29:00,8840.000000,8840.000000,8840.000000,8840.000000,54
2011/7/29,14:30:00,8835.000000,8835.000000,8835.000000,8835.000000,151
2011/7/29,14:31:00,8835.000000,8835.000000,8830.000000,8830.000000,210
2011/7/29,14:32:00,8840.000000,8845.000000,8840.000000,8845.000000,56
2011/7/29,14:33:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/7/29,14:34:00,8840.000000,8840.000000,8835.000000,8835.000000,24
2011/7/29,14:35:00,8835.000000,8835.000000,8825.000000,8825.000000,85
2011/7/29,14:36:00,8820.000000,8820.000000,8815.000000,8815.000000,39
2011/7/29,14:37:00,8810.000000,8810.000000,8810.000000,8810.000000,44
2011/7/29,14:38:00,8815.000000,8815.000000,8815.000000,8815.000000,20
2011/7/29,14:39:00,8810.000000,8810.000000,8810.000000,8810.000000,8
2011/7/29,14:42:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2011/7/29,14:47:00,8810.000000,8815.000000,8810.000000,8815.000000,29
2011/7/29,14:48:00,8820.000000,8820.000000,8820.000000,8820.000000,29
2011/7/29,14:52:00,8810.000000,8810.000000,8810.000000,8810.000000,21
2011/7/29,14:53:00,8810.000000,8815.000000,8810.000000,8810.000000,23
2011/7/29,14:55:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2011/7/29,15:01:00,8820.000000,8825.000000,8820.000000,8825.000000,19
2011/7/29,15:04:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2011/7/29,15:08:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2011/7/29,15:14:00,8820.000000,8820.000000,8815.000000,8820.000000,14
2011/7/29,15:15:00,8820.000000,8820.000000,8815.000000,8815.000000,21
2011/7/29,15:16:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2011/7/29,15:23:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2011/7/29,15:24:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2011/7/29,15:25:00,8810.000000,8810.000000,8805.000000,8805.000000,15
2011/7/29,16:10:00,8760.000000,8760.000000,8760.000000,8760.000000,8
2011/7/29,17:06:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2011/7/29,20:32:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/7/29,20:42:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2011/7/29,21:48:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2011/8/1,09:00:00,8855.000000,8855.000000,8855.000000,8855.000000,27
2011/8/1,09:01:00,8855.000000,8855.000000,8855.000000,8855.000000,11
2011/8/1,09:02:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/8/1,09:06:00,8860.000000,8860.000000,8860.000000,8860.000000,20
2011/8/1,09:07:00,8855.000000,8855.000000,8855.000000,8855.000000,11
2011/8/1,09:09:00,8860.000000,8860.000000,8860.000000,8860.000000,10
2011/8/1,09:10:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2011/8/1,09:14:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/8/1,09:15:00,8860.000000,8865.000000,8860.000000,8865.000000,3
2011/8/1,09:16:00,8865.000000,8890.000000,8865.000000,8890.000000,47
2011/8/1,09:17:00,8885.000000,8885.000000,8875.000000,8875.000000,92
2011/8/1,09:19:00,8880.000000,8880.000000,8880.000000,8880.000000,25
2011/8/1,09:20:00,8880.000000,8880.000000,8880.000000,8880.000000,3
2011/8/1,09:21:00,8880.000000,8890.000000,8880.000000,8885.000000,146
2011/8/1,09:22:00,8885.000000,8885.000000,8885.000000,8885.000000,18
2011/8/1,09:23:00,8880.000000,8880.000000,8875.000000,8875.000000,31
2011/8/1,09:24:00,8875.000000,8875.000000,8875.000000,8875.000000,20
2011/8/1,09:25:00,8875.000000,8880.000000,8875.000000,8880.000000,110
2011/8/1,09:26:00,8880.000000,8885.000000,8875.000000,8880.000000,117
2011/8/1,09:27:00,8880.000000,8880.000000,8870.000000,8875.000000,193
2011/8/1,09:28:00,8870.000000,8875.000000,8870.000000,8875.000000,72
2011/8/1,09:29:00,8870.000000,8870.000000,8870.000000,8870.000000,40
2011/8/1,09:31:00,8875.000000,8875.000000,8845.000000,8850.000000,192
2011/8/1,09:32:00,8850.000000,8855.000000,8840.000000,8850.000000,208
2011/8/1,09:34:00,8840.000000,8845.000000,8840.000000,8845.000000,16
2011/8/1,09:35:00,8840.000000,8840.000000,8835.000000,8835.000000,27
2011/8/1,09:36:00,8830.000000,8830.000000,8815.000000,8815.000000,38
2011/8/1,09:37:00,8815.000000,8815.000000,8810.000000,8810.000000,66
2011/8/1,09:38:00,8810.000000,8810.000000,8800.000000,8800.000000,19
2011/8/1,09:39:00,8800.000000,8810.000000,8800.000000,8810.000000,138
2011/8/1,09:40:00,8810.000000,8815.000000,8810.000000,8810.000000,168
2011/8/1,09:41:00,8810.000000,8815.000000,8810.000000,8815.000000,8
2011/8/1,09:42:00,8815.000000,8820.000000,8815.000000,8820.000000,27
2011/8/1,09:44:00,8815.000000,8815.000000,8815.000000,8815.000000,30
2011/8/1,09:46:00,8815.000000,8815.000000,8815.000000,8815.000000,43
2011/8/1,09:47:00,8810.000000,8810.000000,8810.000000,8810.000000,28
2011/8/1,09:48:00,8810.000000,8810.000000,8805.000000,8805.000000,33
2011/8/1,09:49:00,8810.000000,8825.000000,8810.000000,8825.000000,21
2011/8/1,09:50:00,8825.000000,8840.000000,8825.000000,8840.000000,40
2011/8/1,09:51:00,8845.000000,8845.000000,8845.000000,8845.000000,8
2011/8/1,09:52:00,8845.000000,8850.000000,8845.000000,8845.000000,42
2011/8/1,09:55:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/8/1,09:56:00,8850.000000,8850.000000,8845.000000,8845.000000,33
2011/8/1,09:57:00,8850.000000,8850.000000,8850.000000,8850.000000,30
2011/8/1,09:58:00,8850.000000,8850.000000,8845.000000,8845.000000,25
2011/8/1,10:00:00,8850.000000,8855.000000,8850.000000,8855.000000,23
2011/8/1,10:01:00,8860.000000,8860.000000,8860.000000,8860.000000,18
2011/8/1,10:02:00,8855.000000,8855.000000,8855.000000,8855.000000,22
2011/8/1,10:05:00,8850.000000,8850.000000,8850.000000,8850.000000,23
2011/8/1,10:06:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/8/1,10:07:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2011/8/1,10:09:00,8850.000000,8850.000000,8850.000000,8850.000000,20
2011/8/1,10:12:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/8/1,10:15:00,8840.000000,8840.000000,8840.000000,8840.000000,41
2011/8/1,10:16:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/8/1,10:17:00,8840.000000,8840.000000,8840.000000,8840.000000,63
2011/8/1,10:18:00,8840.000000,8840.000000,8840.000000,8840.000000,32
2011/8/1,10:19:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2011/8/1,10:20:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2011/8/1,10:21:00,8845.000000,8855.000000,8845.000000,8855.000000,39
2011/8/1,10:22:00,8860.000000,8860.000000,8860.000000,8860.000000,12
2011/8/1,10:23:00,8860.000000,8865.000000,8860.000000,8865.000000,9
2011/8/1,10:24:00,8860.000000,8860.000000,8860.000000,8860.000000,9
2011/8/1,10:25:00,8860.000000,8860.000000,8855.000000,8855.000000,25
2011/8/1,10:26:00,8855.000000,8855.000000,8855.000000,8855.000000,3
2011/8/1,10:27:00,8850.000000,8850.000000,8850.000000,8850.000000,6
2011/8/1,10:28:00,8850.000000,8855.000000,8850.000000,8855.000000,36
2011/8/1,10:29:00,8855.000000,8860.000000,8855.000000,8860.000000,28
2011/8/1,10:30:00,8865.000000,8865.000000,8865.000000,8865.000000,25
2011/8/1,10:31:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2011/8/1,10:32:00,8860.000000,8870.000000,8860.000000,8870.000000,118
2011/8/1,10:33:00,8875.000000,8880.000000,8875.000000,8880.000000,42
2011/8/1,10:34:00,8880.000000,8885.000000,8880.000000,8880.000000,129
2011/8/1,10:35:00,8880.000000,8880.000000,8875.000000,8875.000000,30
2011/8/1,10:36:00,8875.000000,8875.000000,8875.000000,8875.000000,12
2011/8/1,10:38:00,8875.000000,8875.000000,8875.000000,8875.000000,11
2011/8/1,10:39:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2011/8/1,10:40:00,8875.000000,8875.000000,8875.000000,8875.000000,4
2011/8/1,10:43:00,8870.000000,8870.000000,8865.000000,8865.000000,49
2011/8/1,10:46:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2011/8/1,10:48:00,8875.000000,8875.000000,8870.000000,8870.000000,35
2011/8/1,10:49:00,8870.000000,8880.000000,8870.000000,8880.000000,83
2011/8/1,10:50:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2011/8/1,10:52:00,8865.000000,8865.000000,8855.000000,8855.000000,37
2011/8/1,10:53:00,8860.000000,8860.000000,8860.000000,8860.000000,14
2011/8/1,10:55:00,8860.000000,8860.000000,8860.000000,8860.000000,18
2011/8/1,10:58:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/8/1,10:59:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2011/8/1,11:00:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/8/1,11:02:00,8865.000000,8875.000000,8865.000000,8875.000000,56
2011/8/1,11:03:00,8875.000000,8875.000000,8875.000000,8875.000000,21
2011/8/1,11:04:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2011/8/1,11:05:00,8875.000000,8875.000000,8875.000000,8875.000000,22
2011/8/1,11:06:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2011/8/1,11:07:00,8875.000000,8875.000000,8870.000000,8870.000000,22
2011/8/1,11:08:00,8870.000000,8870.000000,8870.000000,8870.000000,7
2011/8/1,11:09:00,8865.000000,8865.000000,8865.000000,8865.000000,15
2011/8/1,11:10:00,8860.000000,8860.000000,8860.000000,8860.000000,6
2011/8/1,11:11:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/8/1,11:14:00,8860.000000,8860.000000,8855.000000,8855.000000,20
2011/8/1,11:15:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2011/8/1,11:16:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2011/8/1,11:18:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/8/1,11:19:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/8/1,11:20:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/8/1,11:21:00,8865.000000,8865.000000,8860.000000,8860.000000,5
2011/8/1,11:22:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/8/1,11:23:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/8/1,11:24:00,8860.000000,8865.000000,8860.000000,8865.000000,11
2011/8/1,11:25:00,8860.000000,8860.000000,8860.000000,8860.000000,2
2011/8/1,11:27:00,8855.000000,8855.000000,8855.000000,8855.000000,3
2011/8/1,11:28:00,8860.000000,8860.000000,8860.000000,8860.000000,7
2011/8/1,11:41:00,8860.000000,8860.000000,8860.000000,8860.000000,16
2011/8/1,11:59:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2011/8/1,12:00:00,8855.000000,8855.000000,8855.000000,8855.000000,7
2011/8/1,12:17:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2011/8/1,12:36:00,8865.000000,8865.000000,8865.000000,8865.000000,25
2011/8/1,12:53:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/8/1,12:58:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/8/1,12:59:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/8/1,13:00:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2011/8/1,13:01:00,8860.000000,8865.000000,8860.000000,8865.000000,16
2011/8/1,13:04:00,8865.000000,8865.000000,8865.000000,8865.000000,30
2011/8/1,13:05:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/8/1,13:10:00,8860.000000,8860.000000,8860.000000,8860.000000,5
2011/8/1,13:11:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2011/8/1,13:22:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/8/1,13:31:00,8880.000000,8880.000000,8880.000000,8880.000000,20
2011/8/1,13:34:00,8875.000000,8880.000000,8875.000000,8880.000000,22
2011/8/1,13:36:00,8875.000000,8875.000000,8875.000000,8875.000000,9
2011/8/1,13:37:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2011/8/1,13:38:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2011/8/1,13:41:00,8870.000000,8870.000000,8870.000000,8870.000000,11
2011/8/1,13:42:00,8865.000000,8865.000000,8860.000000,8860.000000,24
2011/8/1,13:43:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2011/8/1,13:49:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2011/8/1,13:52:00,8860.000000,8860.000000,8860.000000,8860.000000,8
2011/8/1,14:01:00,8855.000000,8855.000000,8855.000000,8855.000000,20
2011/8/1,14:02:00,8850.000000,8850.000000,8845.000000,8850.000000,46
2011/8/1,14:05:00,8845.000000,8845.000000,8845.000000,8845.000000,20
2011/8/1,14:06:00,8845.000000,8845.000000,8840.000000,8840.000000,25
2011/8/1,14:07:00,8845.000000,8850.000000,8840.000000,8845.000000,77
2011/8/1,14:08:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2011/8/1,14:09:00,8840.000000,8845.000000,8840.000000,8840.000000,27
2011/8/1,14:10:00,8835.000000,8835.000000,8835.000000,8835.000000,3
2011/8/1,14:11:00,8835.000000,8840.000000,8835.000000,8835.000000,16
2011/8/1,14:12:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2011/8/1,14:13:00,8840.000000,8845.000000,8840.000000,8840.000000,13
2011/8/1,14:18:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/8/1,14:22:00,8840.000000,8855.000000,8840.000000,8850.000000,61
2011/8/1,14:23:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2011/8/1,14:26:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2011/8/1,14:31:00,8840.000000,8840.000000,8835.000000,8840.000000,22
2011/8/1,14:32:00,8840.000000,8845.000000,8840.000000,8845.000000,7
2011/8/1,14:33:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/8/1,14:34:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/8/1,14:35:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/8/1,14:36:00,8840.000000,8845.000000,8840.000000,8845.000000,29
2011/8/1,14:37:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/8/1,14:38:00,8835.000000,8840.000000,8835.000000,8840.000000,28
2011/8/1,14:39:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2011/8/1,14:41:00,8835.000000,8835.000000,8835.000000,8835.000000,12
2011/8/1,14:42:00,8835.000000,8840.000000,8835.000000,8835.000000,34
2011/8/1,14:43:00,8835.000000,8840.000000,8835.000000,8840.000000,4
2011/8/1,14:44:00,8840.000000,8845.000000,8840.000000,8840.000000,31
2011/8/1,14:45:00,8845.000000,8845.000000,8840.000000,8840.000000,2
2011/8/1,14:46:00,8840.000000,8845.000000,8835.000000,8840.000000,60
2011/8/1,14:50:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/8/1,14:51:00,8840.000000,8845.000000,8840.000000,8845.000000,43
2011/8/1,14:54:00,8840.000000,8850.000000,8840.000000,8850.000000,61
2011/8/1,14:57:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/8/1,15:01:00,8845.000000,8855.000000,8840.000000,8840.000000,24
2011/8/1,15:02:00,8840.000000,8845.000000,8840.000000,8840.000000,49
2011/8/1,15:03:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2011/8/1,15:04:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2011/8/1,15:07:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/8/1,15:08:00,8840.000000,8840.000000,8840.000000,8840.000000,25
2011/8/1,15:10:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2011/8/1,15:12:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/8/1,15:14:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2011/8/1,15:15:00,8835.000000,8845.000000,8835.000000,8845.000000,25
2011/8/1,15:16:00,8835.000000,8835.000000,8835.000000,8835.000000,3
2011/8/1,15:22:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2011/8/1,15:23:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2011/8/1,15:24:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2011/8/1,15:25:00,8830.000000,8835.000000,8830.000000,8830.000000,8
2011/8/1,15:30:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2011/8/1,18:16:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2011/8/1,18:19:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/8/1,18:56:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2011/8/1,22:03:00,8800.000000,8800.000000,8800.000000,8800.000000,100
2011/8/2,09:00:00,8800.000000,8800.000000,8800.000000,8800.000000,15
2011/8/2,09:03:00,8800.000000,8800.000000,8800.000000,8800.000000,17
2011/8/2,09:06:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2011/8/2,09:11:00,8805.000000,8805.000000,8805.000000,8805.000000,15
2011/8/2,09:16:00,8800.000000,8800.000000,8755.000000,8775.000000,31
2011/8/2,09:17:00,8775.000000,8775.000000,8750.000000,8750.000000,23
2011/8/2,09:18:00,8750.000000,8765.000000,8750.000000,8760.000000,10
2011/8/2,09:19:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2011/8/2,09:24:00,8765.000000,8765.000000,8765.000000,8765.000000,10
2011/8/2,09:25:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2011/8/2,09:27:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/8/2,09:29:00,8760.000000,8760.000000,8760.000000,8760.000000,18
2011/8/2,09:30:00,8755.000000,8755.000000,8745.000000,8745.000000,13
2011/8/2,09:31:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/8/2,09:32:00,8750.000000,8750.000000,8740.000000,8740.000000,33
2011/8/2,09:33:00,8755.000000,8755.000000,8750.000000,8750.000000,25
2011/8/2,09:34:00,8750.000000,8760.000000,8750.000000,8760.000000,16
2011/8/2,09:35:00,8760.000000,8760.000000,8760.000000,8760.000000,21
2011/8/2,09:36:00,8760.000000,8760.000000,8760.000000,8760.000000,22
2011/8/2,09:39:00,8755.000000,8755.000000,8750.000000,8750.000000,26
2011/8/2,09:40:00,8755.000000,8755.000000,8750.000000,8750.000000,18
2011/8/2,09:41:00,8750.000000,8750.000000,8745.000000,8745.000000,5
2011/8/2,09:42:00,8745.000000,8745.000000,8740.000000,8740.000000,25
2011/8/2,09:43:00,8735.000000,8735.000000,8730.000000,8730.000000,28
2011/8/2,09:44:00,8730.000000,8735.000000,8730.000000,8730.000000,7
2011/8/2,09:45:00,8715.000000,8720.000000,8705.000000,8705.000000,121
2011/8/2,09:46:00,8705.000000,8705.000000,8700.000000,8705.000000,73
2011/8/2,09:47:00,8705.000000,8705.000000,8705.000000,8705.000000,6
2011/8/2,09:49:00,8700.000000,8705.000000,8695.000000,8705.000000,82
2011/8/2,09:50:00,8710.000000,8715.000000,8710.000000,8715.000000,2
2011/8/2,09:51:00,8715.000000,8715.000000,8700.000000,8700.000000,39
2011/8/2,09:52:00,8700.000000,8710.000000,8695.000000,8695.000000,123
2011/8/2,09:53:00,8695.000000,8705.000000,8695.000000,8705.000000,44
2011/8/2,09:54:00,8700.000000,8700.000000,8690.000000,8690.000000,40
2011/8/2,09:55:00,8690.000000,8705.000000,8690.000000,8700.000000,88
2011/8/2,09:56:00,8700.000000,8700.000000,8700.000000,8700.000000,51
2011/8/2,09:57:00,8700.000000,8700.000000,8695.000000,8695.000000,50
2011/8/2,09:58:00,8695.000000,8700.000000,8695.000000,8700.000000,41
2011/8/2,09:59:00,8705.000000,8705.000000,8700.000000,8705.000000,23
2011/8/2,10:01:00,8695.000000,8695.000000,8695.000000,8695.000000,34
2011/8/2,10:03:00,8695.000000,8695.000000,8695.000000,8695.000000,10
2011/8/2,10:04:00,8690.000000,8690.000000,8690.000000,8690.000000,4
2011/8/2,10:05:00,8690.000000,8690.000000,8685.000000,8685.000000,7
2011/8/2,10:06:00,8680.000000,8680.000000,8675.000000,8675.000000,27
2011/8/2,10:07:00,8680.000000,8685.000000,8680.000000,8680.000000,60
2011/8/2,10:08:00,8680.000000,8680.000000,8675.000000,8675.000000,3
2011/8/2,10:09:00,8670.000000,8685.000000,8670.000000,8685.000000,52
2011/8/2,10:10:00,8690.000000,8690.000000,8685.000000,8690.000000,14
2011/8/2,10:11:00,8690.000000,8690.000000,8690.000000,8690.000000,5
2011/8/2,10:13:00,8690.000000,8690.000000,8690.000000,8690.000000,5
2011/8/2,10:15:00,8695.000000,8700.000000,8695.000000,8695.000000,22
2011/8/2,10:16:00,8690.000000,8690.000000,8690.000000,8690.000000,4
2011/8/2,10:18:00,8695.000000,8695.000000,8695.000000,8695.000000,27
2011/8/2,10:19:00,8695.000000,8695.000000,8695.000000,8695.000000,29
2011/8/2,10:20:00,8695.000000,8695.000000,8695.000000,8695.000000,6
2011/8/2,10:21:00,8690.000000,8690.000000,8690.000000,8690.000000,2
2011/8/2,10:22:00,8695.000000,8695.000000,8690.000000,8690.000000,29
2011/8/2,10:23:00,8690.000000,8690.000000,8690.000000,8690.000000,22
2011/8/2,10:24:00,8690.000000,8695.000000,8690.000000,8695.000000,8
2011/8/2,10:26:00,8695.000000,8695.000000,8695.000000,8695.000000,7
2011/8/2,10:28:00,8695.000000,8695.000000,8695.000000,8695.000000,7
2011/8/2,10:29:00,8700.000000,8700.000000,8700.000000,8700.000000,18
2011/8/2,10:30:00,8695.000000,8695.000000,8695.000000,8695.000000,22
2011/8/2,10:33:00,8700.000000,8700.000000,8700.000000,8700.000000,25
2011/8/2,10:34:00,8700.000000,8700.000000,8700.000000,8700.000000,10
2011/8/2,10:35:00,8695.000000,8695.000000,8690.000000,8690.000000,20
2011/8/2,10:36:00,8690.000000,8690.000000,8685.000000,8685.000000,30
2011/8/2,10:37:00,8680.000000,8685.000000,8680.000000,8680.000000,4
2011/8/2,10:39:00,8680.000000,8680.000000,8680.000000,8680.000000,20
2011/8/2,10:40:00,8685.000000,8685.000000,8685.000000,8685.000000,6
2011/8/2,10:41:00,8695.000000,8700.000000,8695.000000,8700.000000,9
2011/8/2,10:42:00,8700.000000,8700.000000,8700.000000,8700.000000,40
2011/8/2,10:43:00,8700.000000,8700.000000,8695.000000,8695.000000,38
2011/8/2,10:45:00,8700.000000,8700.000000,8700.000000,8700.000000,3
2011/8/2,10:47:00,8700.000000,8705.000000,8700.000000,8705.000000,11
2011/8/2,10:48:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2011/8/2,10:49:00,8705.000000,8705.000000,8705.000000,8705.000000,11
2011/8/2,10:50:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2011/8/2,10:51:00,8705.000000,8705.000000,8705.000000,8705.000000,12
2011/8/2,10:52:00,8705.000000,8705.000000,8705.000000,8705.000000,9
2011/8/2,10:53:00,8705.000000,8715.000000,8705.000000,8715.000000,28
2011/8/2,10:54:00,8710.000000,8710.000000,8705.000000,8705.000000,40
2011/8/2,10:55:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/2,10:56:00,8710.000000,8710.000000,8710.000000,8710.000000,8
2011/8/2,10:58:00,8715.000000,8715.000000,8715.000000,8715.000000,10
2011/8/2,10:59:00,8710.000000,8710.000000,8710.000000,8710.000000,15
2011/8/2,11:01:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2011/8/2,11:02:00,8715.000000,8715.000000,8715.000000,8715.000000,15
2011/8/2,11:03:00,8720.000000,8720.000000,8720.000000,8720.000000,12
2011/8/2,11:04:00,8725.000000,8725.000000,8725.000000,8725.000000,13
2011/8/2,11:05:00,8725.000000,8725.000000,8725.000000,8725.000000,16
2011/8/2,11:06:00,8725.000000,8725.000000,8725.000000,8725.000000,11
2011/8/2,11:07:00,8725.000000,8725.000000,8725.000000,8725.000000,11
2011/8/2,11:09:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/2,11:11:00,8720.000000,8720.000000,8720.000000,8720.000000,20
2011/8/2,11:12:00,8720.000000,8720.000000,8720.000000,8720.000000,33
2011/8/2,11:13:00,8720.000000,8720.000000,8720.000000,8720.000000,8
2011/8/2,11:14:00,8720.000000,8720.000000,8720.000000,8720.000000,11
2011/8/2,11:16:00,8720.000000,8720.000000,8715.000000,8715.000000,37
2011/8/2,11:17:00,8710.000000,8710.000000,8710.000000,8710.000000,11
2011/8/2,11:22:00,8710.000000,8710.000000,8710.000000,8710.000000,18
2011/8/2,11:23:00,8710.000000,8710.000000,8705.000000,8705.000000,46
2011/8/2,11:24:00,8705.000000,8705.000000,8705.000000,8705.000000,19
2011/8/2,11:25:00,8715.000000,8720.000000,8715.000000,8720.000000,10
2011/8/2,11:26:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2011/8/2,11:27:00,8720.000000,8720.000000,8720.000000,8720.000000,29
2011/8/2,11:28:00,8715.000000,8715.000000,8715.000000,8715.000000,30
2011/8/2,11:30:00,8715.000000,8715.000000,8715.000000,8715.000000,20
2011/8/2,11:34:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/2,11:39:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2011/8/2,11:51:00,8700.000000,8700.000000,8700.000000,8700.000000,15
2011/8/2,11:53:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,11:54:00,8695.000000,8695.000000,8690.000000,8695.000000,8
2011/8/2,11:59:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2011/8/2,12:00:00,8690.000000,8690.000000,8690.000000,8690.000000,15
2011/8/2,12:06:00,8695.000000,8695.000000,8695.000000,8695.000000,22
2011/8/2,12:10:00,8700.000000,8700.000000,8700.000000,8700.000000,18
2011/8/2,12:14:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/2,12:25:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,12:47:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2011/8/2,12:59:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2011/8/2,13:01:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,13:03:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,13:04:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,13:06:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,13:07:00,8695.000000,8700.000000,8695.000000,8700.000000,16
2011/8/2,13:09:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2011/8/2,13:10:00,8695.000000,8695.000000,8695.000000,8695.000000,40
2011/8/2,13:11:00,8690.000000,8690.000000,8690.000000,8690.000000,40
2011/8/2,13:12:00,8690.000000,8690.000000,8690.000000,8690.000000,2
2011/8/2,13:13:00,8685.000000,8690.000000,8685.000000,8690.000000,21
2011/8/2,13:14:00,8685.000000,8685.000000,8685.000000,8685.000000,45
2011/8/2,13:15:00,8680.000000,8680.000000,8680.000000,8680.000000,6
2011/8/2,13:16:00,8680.000000,8680.000000,8680.000000,8680.000000,20
2011/8/2,13:17:00,8680.000000,8680.000000,8675.000000,8675.000000,47
2011/8/2,13:19:00,8675.000000,8675.000000,8675.000000,8675.000000,3
2011/8/2,13:20:00,8685.000000,8685.000000,8685.000000,8685.000000,5
2011/8/2,13:21:00,8690.000000,8690.000000,8690.000000,8690.000000,87
2011/8/2,13:23:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2011/8/2,13:26:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2011/8/2,13:28:00,8695.000000,8695.000000,8695.000000,8695.000000,6
2011/8/2,13:31:00,8695.000000,8700.000000,8695.000000,8700.000000,6
2011/8/2,13:32:00,8695.000000,8700.000000,8695.000000,8700.000000,12
2011/8/2,13:33:00,8700.000000,8700.000000,8700.000000,8700.000000,2
2011/8/2,13:34:00,8700.000000,8700.000000,8700.000000,8700.000000,60
2011/8/2,13:35:00,8700.000000,8700.000000,8700.000000,8700.000000,4
2011/8/2,13:36:00,8705.000000,8705.000000,8705.000000,8705.000000,4
2011/8/2,13:42:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2011/8/2,13:45:00,8710.000000,8710.000000,8710.000000,8710.000000,35
2011/8/2,13:46:00,8715.000000,8715.000000,8715.000000,8715.000000,27
2011/8/2,13:47:00,8710.000000,8715.000000,8710.000000,8715.000000,22
2011/8/2,13:48:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2011/8/2,13:50:00,8720.000000,8720.000000,8720.000000,8720.000000,23
2011/8/2,13:51:00,8715.000000,8715.000000,8715.000000,8715.000000,20
2011/8/2,13:53:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2011/8/2,13:57:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2011/8/2,14:00:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2011/8/2,14:01:00,8700.000000,8705.000000,8700.000000,8705.000000,31
2011/8/2,14:02:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/2,14:03:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/2,14:05:00,8710.000000,8710.000000,8710.000000,8710.000000,12
2011/8/2,14:06:00,8710.000000,8710.000000,8710.000000,8710.000000,5
2011/8/2,14:09:00,8705.000000,8705.000000,8705.000000,8705.000000,2
2011/8/2,14:10:00,8700.000000,8700.000000,8700.000000,8700.000000,4
2011/8/2,14:12:00,8700.000000,8705.000000,8700.000000,8705.000000,27
2011/8/2,14:14:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2011/8/2,14:15:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2011/8/2,14:16:00,8710.000000,8715.000000,8710.000000,8715.000000,85
2011/8/2,14:17:00,8715.000000,8735.000000,8715.000000,8730.000000,129
2011/8/2,14:18:00,8730.000000,8730.000000,8730.000000,8730.000000,25
2011/8/2,14:19:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2011/8/2,14:20:00,8730.000000,8730.000000,8730.000000,8730.000000,7
2011/8/2,14:21:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2011/8/2,14:22:00,8725.000000,8725.000000,8720.000000,8720.000000,5
2011/8/2,14:26:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2011/8/2,14:28:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/2,14:33:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/2,14:35:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2011/8/2,14:36:00,8715.000000,8715.000000,8715.000000,8715.000000,13
2011/8/2,14:37:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2011/8/2,14:38:00,8730.000000,8735.000000,8730.000000,8735.000000,42
2011/8/2,14:39:00,8735.000000,8735.000000,8735.000000,8735.000000,12
2011/8/2,14:40:00,8730.000000,8730.000000,8730.000000,8730.000000,33
2011/8/2,14:43:00,8730.000000,8735.000000,8730.000000,8735.000000,26
2011/8/2,14:44:00,8735.000000,8740.000000,8735.000000,8740.000000,7
2011/8/2,14:45:00,8735.000000,8735.000000,8735.000000,8735.000000,21
2011/8/2,14:46:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/2,14:47:00,8740.000000,8750.000000,8740.000000,8750.000000,8
2011/8/2,14:48:00,8745.000000,8755.000000,8745.000000,8755.000000,50
2011/8/2,14:49:00,8755.000000,8760.000000,8755.000000,8755.000000,45
2011/8/2,14:50:00,8750.000000,8750.000000,8750.000000,8750.000000,13
2011/8/2,14:51:00,8750.000000,8750.000000,8750.000000,8750.000000,8
2011/8/2,14:52:00,8755.000000,8755.000000,8755.000000,8755.000000,13
2011/8/2,14:53:00,8750.000000,8750.000000,8750.000000,8750.000000,18
2011/8/2,14:54:00,8750.000000,8755.000000,8750.000000,8755.000000,56
2011/8/2,14:55:00,8755.000000,8755.000000,8755.000000,8755.000000,9
2011/8/2,14:56:00,8750.000000,8750.000000,8750.000000,8750.000000,26
2011/8/2,14:57:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/8/2,14:58:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2011/8/2,15:00:00,8740.000000,8745.000000,8735.000000,8735.000000,42
2011/8/2,15:01:00,8735.000000,8740.000000,8735.000000,8740.000000,79
2011/8/2,15:02:00,8745.000000,8750.000000,8745.000000,8750.000000,22
2011/8/2,15:06:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2011/8/2,15:07:00,8750.000000,8750.000000,8750.000000,8750.000000,13
2011/8/2,15:13:00,8750.000000,8750.000000,8750.000000,8750.000000,8
2011/8/2,15:14:00,8750.000000,8755.000000,8745.000000,8755.000000,29
2011/8/2,15:15:00,8755.000000,8755.000000,8755.000000,8755.000000,48
2011/8/2,15:16:00,8750.000000,8750.000000,8750.000000,8750.000000,14
2011/8/2,15:21:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2011/8/2,15:23:00,8745.000000,8755.000000,8745.000000,8755.000000,48
2011/8/2,15:25:00,8735.000000,8735.000000,8735.000000,8735.000000,41
2011/8/2,15:30:00,8725.000000,8725.000000,8725.000000,8725.000000,30
2011/8/2,16:26:00,8735.000000,8735.000000,8735.000000,8735.000000,13
2011/8/2,16:27:00,8730.000000,8730.000000,8730.000000,8730.000000,24
2011/8/3,00:04:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2011/8/3,00:09:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2011/8/3,01:46:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2011/8/3,01:55:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2011/8/3,09:01:00,8620.000000,8620.000000,8620.000000,8620.000000,15
2011/8/3,09:02:00,8620.000000,8620.000000,8620.000000,8620.000000,90
2011/8/3,09:03:00,8620.000000,8660.000000,8620.000000,8660.000000,3
2011/8/3,09:05:00,8655.000000,8655.000000,8655.000000,8655.000000,1
2011/8/3,09:11:00,8625.000000,8625.000000,8625.000000,8625.000000,3
2011/8/3,09:12:00,8625.000000,8625.000000,8625.000000,8625.000000,57
2011/8/3,09:13:00,8625.000000,8625.000000,8620.000000,8625.000000,140
2011/8/3,09:14:00,8625.000000,8625.000000,8615.000000,8615.000000,82
2011/8/3,09:15:00,8615.000000,8640.000000,8615.000000,8640.000000,32
2011/8/3,09:16:00,8650.000000,8660.000000,8645.000000,8655.000000,139
2011/8/3,09:17:00,8655.000000,8655.000000,8630.000000,8640.000000,377
2011/8/3,09:18:00,8630.000000,8645.000000,8630.000000,8645.000000,41
2011/8/3,09:19:00,8640.000000,8640.000000,8630.000000,8635.000000,154
2011/8/3,09:20:00,8640.000000,8640.000000,8635.000000,8635.000000,125
2011/8/3,09:21:00,8635.000000,8640.000000,8635.000000,8640.000000,55
2011/8/3,09:22:00,8635.000000,8635.000000,8635.000000,8635.000000,40
2011/8/3,09:23:00,8635.000000,8635.000000,8635.000000,8635.000000,45
2011/8/3,09:24:00,8630.000000,8635.000000,8630.000000,8635.000000,55
2011/8/3,09:25:00,8635.000000,8635.000000,8635.000000,8635.000000,20
2011/8/3,09:26:00,8635.000000,8645.000000,8635.000000,8645.000000,125
2011/8/3,09:27:00,8645.000000,8650.000000,8645.000000,8645.000000,83
2011/8/3,09:28:00,8650.000000,8650.000000,8645.000000,8650.000000,41
2011/8/3,09:29:00,8655.000000,8660.000000,8655.000000,8655.000000,48
2011/8/3,09:30:00,8655.000000,8655.000000,8650.000000,8655.000000,49
2011/8/3,09:31:00,8650.000000,8655.000000,8650.000000,8655.000000,35
2011/8/3,09:32:00,8655.000000,8665.000000,8650.000000,8665.000000,257
2011/8/3,09:33:00,8670.000000,8675.000000,8670.000000,8675.000000,51
2011/8/3,09:34:00,8680.000000,8680.000000,8675.000000,8680.000000,46
2011/8/3,09:35:00,8680.000000,8680.000000,8680.000000,8680.000000,6
2011/8/3,09:37:00,8680.000000,8685.000000,8680.000000,8685.000000,134
2011/8/3,09:38:00,8685.000000,8685.000000,8675.000000,8675.000000,72
2011/8/3,09:39:00,8675.000000,8675.000000,8675.000000,8675.000000,25
2011/8/3,09:40:00,8670.000000,8675.000000,8670.000000,8675.000000,58
2011/8/3,09:41:00,8670.000000,8670.000000,8665.000000,8665.000000,96
2011/8/3,09:42:00,8665.000000,8665.000000,8660.000000,8665.000000,64
2011/8/3,09:43:00,8665.000000,8665.000000,8655.000000,8655.000000,64
2011/8/3,09:44:00,8655.000000,8660.000000,8635.000000,8640.000000,239
2011/8/3,09:45:00,8640.000000,8640.000000,8630.000000,8640.000000,316
2011/8/3,09:46:00,8640.000000,8645.000000,8635.000000,8645.000000,104
2011/8/3,09:47:00,8640.000000,8655.000000,8635.000000,8655.000000,204
2011/8/3,09:48:00,8660.000000,8665.000000,8655.000000,8665.000000,282
2011/8/3,09:49:00,8665.000000,8670.000000,8665.000000,8670.000000,35
2011/8/3,09:50:00,8670.000000,8675.000000,8670.000000,8675.000000,66
2011/8/3,09:51:00,8675.000000,8675.000000,8670.000000,8670.000000,45
2011/8/3,09:52:00,8670.000000,8670.000000,8670.000000,8670.000000,172
2011/8/3,09:53:00,8670.000000,8675.000000,8670.000000,8670.000000,171
2011/8/3,09:54:00,8675.000000,8680.000000,8675.000000,8675.000000,82
2011/8/3,09:55:00,8675.000000,8680.000000,8675.000000,8680.000000,60
2011/8/3,09:56:00,8680.000000,8690.000000,8680.000000,8690.000000,222
2011/8/3,09:57:00,8690.000000,8690.000000,8685.000000,8685.000000,19
2011/8/3,09:58:00,8690.000000,8690.000000,8690.000000,8690.000000,10
2011/8/3,09:59:00,8695.000000,8695.000000,8695.000000,8695.000000,30
2011/8/3,10:00:00,8695.000000,8695.000000,8695.000000,8695.000000,40
2011/8/3,10:01:00,8690.000000,8690.000000,8690.000000,8690.000000,42
2011/8/3,10:02:00,8695.000000,8695.000000,8690.000000,8695.000000,49
2011/8/3,10:03:00,8700.000000,8700.000000,8695.000000,8695.000000,23
2011/8/3,10:04:00,8695.000000,8700.000000,8695.000000,8700.000000,51
2011/8/3,10:05:00,8705.000000,8705.000000,8705.000000,8705.000000,86
2011/8/3,10:06:00,8700.000000,8700.000000,8690.000000,8690.000000,134
2011/8/3,10:07:00,8695.000000,8695.000000,8690.000000,8690.000000,23
2011/8/3,10:09:00,8700.000000,8700.000000,8700.000000,8700.000000,30
2011/8/3,10:10:00,8705.000000,8710.000000,8705.000000,8710.000000,9
2011/8/3,10:11:00,8710.000000,8710.000000,8705.000000,8705.000000,82
2011/8/3,10:13:00,8715.000000,8725.000000,8715.000000,8725.000000,134
2011/8/3,10:14:00,8730.000000,8735.000000,8730.000000,8735.000000,32
2011/8/3,10:15:00,8735.000000,8735.000000,8735.000000,8735.000000,98
2011/8/3,10:16:00,8730.000000,8730.000000,8725.000000,8725.000000,108
2011/8/3,10:17:00,8720.000000,8725.000000,8720.000000,8725.000000,301
2011/8/3,10:18:00,8720.000000,8720.000000,8720.000000,8720.000000,20
2011/8/3,10:19:00,8720.000000,8720.000000,8720.000000,8720.000000,33
2011/8/3,10:20:00,8720.000000,8725.000000,8720.000000,8720.000000,180
2011/8/3,10:22:00,8720.000000,8725.000000,8720.000000,8720.000000,95
2011/8/3,10:23:00,8720.000000,8720.000000,8715.000000,8715.000000,39
2011/8/3,10:25:00,8715.000000,8720.000000,8715.000000,8720.000000,10
2011/8/3,10:26:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2011/8/3,10:27:00,8720.000000,8720.000000,8720.000000,8720.000000,35
2011/8/3,10:28:00,8720.000000,8720.000000,8720.000000,8720.000000,20
2011/8/3,10:31:00,8725.000000,8725.000000,8725.000000,8725.000000,20
2011/8/3,10:32:00,8720.000000,8720.000000,8715.000000,8715.000000,57
2011/8/3,10:33:00,8710.000000,8710.000000,8710.000000,8710.000000,22
2011/8/3,10:34:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2011/8/3,10:35:00,8715.000000,8720.000000,8715.000000,8720.000000,19
2011/8/3,10:36:00,8715.000000,8715.000000,8715.000000,8715.000000,3
2011/8/3,10:37:00,8710.000000,8715.000000,8710.000000,8715.000000,4
2011/8/3,10:38:00,8715.000000,8715.000000,8710.000000,8710.000000,15
2011/8/3,10:40:00,8705.000000,8705.000000,8700.000000,8700.000000,4
2011/8/3,10:41:00,8705.000000,8705.000000,8700.000000,8700.000000,76
2011/8/3,10:42:00,8705.000000,8705.000000,8700.000000,8700.000000,35
2011/8/3,10:43:00,8700.000000,8705.000000,8700.000000,8705.000000,2
2011/8/3,10:45:00,8705.000000,8705.000000,8695.000000,8695.000000,34
2011/8/3,10:46:00,8705.000000,8705.000000,8700.000000,8700.000000,21
2011/8/3,10:48:00,8695.000000,8695.000000,8690.000000,8690.000000,33
2011/8/3,10:49:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/3,10:52:00,8715.000000,8725.000000,8715.000000,8725.000000,35
2011/8/3,10:53:00,8730.000000,8730.000000,8730.000000,8730.000000,43
2011/8/3,10:54:00,8725.000000,8730.000000,8725.000000,8730.000000,57
2011/8/3,10:55:00,8735.000000,8735.000000,8730.000000,8730.000000,55
2011/8/3,10:56:00,8735.000000,8735.000000,8730.000000,8735.000000,78
2011/8/3,10:57:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2011/8/3,10:58:00,8735.000000,8735.000000,8730.000000,8735.000000,30
2011/8/3,10:59:00,8730.000000,8730.000000,8730.000000,8730.000000,26
2011/8/3,11:00:00,8730.000000,8730.000000,8730.000000,8730.000000,31
2011/8/3,11:01:00,8730.000000,8740.000000,8730.000000,8735.000000,41
2011/8/3,11:02:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/3,11:03:00,8730.000000,8745.000000,8730.000000,8745.000000,29
2011/8/3,11:04:00,8745.000000,8745.000000,8745.000000,8745.000000,10
2011/8/3,11:05:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2011/8/3,11:07:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/8/3,11:08:00,8745.000000,8745.000000,8745.000000,8745.000000,20
2011/8/3,11:11:00,8745.000000,8745.000000,8740.000000,8740.000000,2
2011/8/3,11:12:00,8750.000000,8750.000000,8750.000000,8750.000000,10
2011/8/3,11:13:00,8750.000000,8750.000000,8745.000000,8745.000000,16
2011/8/3,11:14:00,8745.000000,8745.000000,8745.000000,8745.000000,10
2011/8/3,11:15:00,8745.000000,8745.000000,8735.000000,8745.000000,75
2011/8/3,11:16:00,8740.000000,8745.000000,8740.000000,8740.000000,17
2011/8/3,11:17:00,8735.000000,8735.000000,8730.000000,8730.000000,40
2011/8/3,11:18:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2011/8/3,11:19:00,8730.000000,8730.000000,8730.000000,8730.000000,15
2011/8/3,11:20:00,8730.000000,8730.000000,8730.000000,8730.000000,15
2011/8/3,11:21:00,8725.000000,8725.000000,8715.000000,8715.000000,65
2011/8/3,11:22:00,8720.000000,8725.000000,8720.000000,8725.000000,35
2011/8/3,11:23:00,8725.000000,8725.000000,8725.000000,8725.000000,26
2011/8/3,11:24:00,8725.000000,8725.000000,8725.000000,8725.000000,15
2011/8/3,11:25:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/3,11:26:00,8725.000000,8725.000000,8725.000000,8725.000000,15
2011/8/3,11:27:00,8725.000000,8730.000000,8725.000000,8725.000000,40
2011/8/3,11:28:00,8720.000000,8720.000000,8720.000000,8720.000000,46
2011/8/3,11:29:00,8720.000000,8725.000000,8720.000000,8725.000000,7
2011/8/3,11:30:00,8720.000000,8720.000000,8720.000000,8720.000000,15
2011/8/3,11:36:00,8720.000000,8725.000000,8720.000000,8725.000000,4
2011/8/3,11:38:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2011/8/3,12:00:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/3,12:03:00,8725.000000,8725.000000,8725.000000,8725.000000,9
2011/8/3,12:04:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2011/8/3,12:12:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/3,12:37:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2011/8/3,12:38:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2011/8/3,12:56:00,8725.000000,8725.000000,8720.000000,8720.000000,3
2011/8/3,13:01:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/3,13:11:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2011/8/3,13:12:00,8720.000000,8720.000000,8720.000000,8720.000000,17
2011/8/3,13:13:00,8715.000000,8715.000000,8710.000000,8710.000000,57
2011/8/3,13:14:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2011/8/3,13:17:00,8715.000000,8715.000000,8715.000000,8715.000000,34
2011/8/3,13:18:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2011/8/3,13:20:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2011/8/3,13:21:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2011/8/3,13:24:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2011/8/3,13:27:00,8715.000000,8725.000000,8715.000000,8725.000000,54
2011/8/3,13:30:00,8720.000000,8720.000000,8720.000000,8720.000000,20
2011/8/3,13:31:00,8715.000000,8715.000000,8710.000000,8710.000000,20
2011/8/3,13:32:00,8710.000000,8710.000000,8710.000000,8710.000000,12
2011/8/3,13:37:00,8705.000000,8705.000000,8705.000000,8705.000000,2
2011/8/3,13:38:00,8705.000000,8705.000000,8705.000000,8705.000000,16
2011/8/3,13:40:00,8705.000000,8705.000000,8705.000000,8705.000000,23
2011/8/3,13:43:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2011/8/3,13:47:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/3,13:48:00,8705.000000,8705.000000,8705.000000,8705.000000,7
2011/8/3,13:49:00,8700.000000,8700.000000,8700.000000,8700.000000,12
2011/8/3,13:50:00,8700.000000,8715.000000,8700.000000,8715.000000,34
2011/8/3,13:51:00,8710.000000,8710.000000,8710.000000,8710.000000,20
2011/8/3,13:52:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2011/8/3,13:53:00,8715.000000,8715.000000,8715.000000,8715.000000,3
2011/8/3,13:55:00,8720.000000,8725.000000,8720.000000,8725.000000,15
2011/8/3,13:57:00,8735.000000,8735.000000,8735.000000,8735.000000,15
2011/8/3,13:59:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/3,14:00:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/3,14:07:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2011/8/3,14:11:00,8720.000000,8720.000000,8720.000000,8720.000000,32
2011/8/3,14:12:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/3,14:14:00,8715.000000,8715.000000,8715.000000,8715.000000,14
2011/8/3,14:15:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2011/8/3,14:16:00,8710.000000,8710.000000,8710.000000,8710.000000,24
2011/8/3,14:17:00,8705.000000,8705.000000,8700.000000,8700.000000,20
2011/8/3,14:19:00,8695.000000,8695.000000,8690.000000,8690.000000,11
2011/8/3,14:22:00,8700.000000,8705.000000,8700.000000,8700.000000,41
2011/8/3,14:23:00,8700.000000,8700.000000,8700.000000,8700.000000,51
2011/8/3,14:24:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/3,14:25:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2011/8/3,14:27:00,8705.000000,8710.000000,8705.000000,8710.000000,29
2011/8/3,14:30:00,8710.000000,8710.000000,8710.000000,8710.000000,25
2011/8/3,14:32:00,8705.000000,8705.000000,8705.000000,8705.000000,22
2011/8/3,14:33:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2011/8/3,14:34:00,8710.000000,8710.000000,8710.000000,8710.000000,91
2011/8/3,14:35:00,8715.000000,8715.000000,8715.000000,8715.000000,3
2011/8/3,14:36:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2011/8/3,14:41:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2011/8/3,14:42:00,8710.000000,8710.000000,8700.000000,8700.000000,21
2011/8/3,14:43:00,8700.000000,8700.000000,8700.000000,8700.000000,3
2011/8/3,14:44:00,8700.000000,8700.000000,8700.000000,8700.000000,7
2011/8/3,14:45:00,8700.000000,8705.000000,8700.000000,8700.000000,5
2011/8/3,14:46:00,8700.000000,8700.000000,8700.000000,8700.000000,38
2011/8/3,14:47:00,8700.000000,8700.000000,8695.000000,8700.000000,16
2011/8/3,14:48:00,8700.000000,8700.000000,8700.000000,8700.000000,2
2011/8/3,14:49:00,8700.000000,8700.000000,8700.000000,8700.000000,7
2011/8/3,14:50:00,8700.000000,8700.000000,8700.000000,8700.000000,3
2011/8/3,14:51:00,8700.000000,8705.000000,8700.000000,8700.000000,97
2011/8/3,14:52:00,8695.000000,8700.000000,8695.000000,8700.000000,15
2011/8/3,14:53:00,8695.000000,8695.000000,8695.000000,8695.000000,4
2011/8/3,14:54:00,8695.000000,8695.000000,8695.000000,8695.000000,8
2011/8/3,14:55:00,8695.000000,8695.000000,8690.000000,8690.000000,16
2011/8/3,14:56:00,8690.000000,8695.000000,8690.000000,8690.000000,22
2011/8/3,14:57:00,8695.000000,8695.000000,8695.000000,8695.000000,4
2011/8/3,14:58:00,8695.000000,8695.000000,8695.000000,8695.000000,3
2011/8/3,14:59:00,8695.000000,8695.000000,8695.000000,8695.000000,3
2011/8/3,15:00:00,8700.000000,8705.000000,8695.000000,8695.000000,66
2011/8/3,15:01:00,8700.000000,8700.000000,8700.000000,8700.000000,5
2011/8/3,15:06:00,8700.000000,8700.000000,8700.000000,8700.000000,85
2011/8/3,15:08:00,8710.000000,8710.000000,8710.000000,8710.000000,6
2011/8/3,15:11:00,8705.000000,8705.000000,8705.000000,8705.000000,7
2011/8/3,15:12:00,8705.000000,8710.000000,8705.000000,8710.000000,10
2011/8/3,15:13:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2011/8/3,15:16:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/3,15:19:00,8700.000000,8700.000000,8700.000000,8700.000000,11
2011/8/3,15:20:00,8695.000000,8695.000000,8695.000000,8695.000000,35
2011/8/3,15:23:00,8690.000000,8690.000000,8690.000000,8690.000000,20
2011/8/3,15:25:00,8690.000000,8690.000000,8690.000000,8690.000000,22
2011/8/3,15:30:00,8690.000000,8690.000000,8690.000000,8690.000000,2
2011/8/3,16:14:00,8715.000000,8715.000000,8710.000000,8710.000000,12
2011/8/3,16:25:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/3,16:26:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2011/8/3,16:53:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2011/8/3,17:12:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2011/8/3,17:14:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2011/8/3,17:23:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2011/8/3,22:30:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/3,22:35:00,8700.000000,8700.000000,8695.000000,8695.000000,59
2011/8/3,22:36:00,8690.000000,8690.000000,8690.000000,8690.000000,51
2011/8/3,22:41:00,8665.000000,8665.000000,8665.000000,8665.000000,2
2011/8/3,23:23:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2011/8/4,09:05:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2011/8/4,09:10:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2011/8/4,09:12:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2011/8/4,09:17:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,09:19:00,8750.000000,8750.000000,8750.000000,8750.000000,38
2011/8/4,09:21:00,8760.000000,8760.000000,8760.000000,8760.000000,35
2011/8/4,09:22:00,8750.000000,8750.000000,8750.000000,8750.000000,10
2011/8/4,09:28:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2011/8/4,09:30:00,8760.000000,8760.000000,8760.000000,8760.000000,37
2011/8/4,09:31:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2011/8/4,09:32:00,8755.000000,8755.000000,8755.000000,8755.000000,36
2011/8/4,09:33:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2011/8/4,09:34:00,8750.000000,8750.000000,8750.000000,8750.000000,4
2011/8/4,09:35:00,8750.000000,8750.000000,8750.000000,8750.000000,33
2011/8/4,09:37:00,8750.000000,8755.000000,8750.000000,8755.000000,12
2011/8/4,09:38:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2011/8/4,09:39:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2011/8/4,09:40:00,8760.000000,8765.000000,8760.000000,8765.000000,53
2011/8/4,09:41:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2011/8/4,09:42:00,8770.000000,8770.000000,8765.000000,8765.000000,7
2011/8/4,09:44:00,8770.000000,8770.000000,8770.000000,8770.000000,25
2011/8/4,09:46:00,8770.000000,8775.000000,8770.000000,8775.000000,5
2011/8/4,09:47:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2011/8/4,09:48:00,8775.000000,8775.000000,8775.000000,8775.000000,7
2011/8/4,09:50:00,8780.000000,8785.000000,8780.000000,8785.000000,10
2011/8/4,09:51:00,8785.000000,8790.000000,8785.000000,8790.000000,61
2011/8/4,09:52:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2011/8/4,09:53:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2011/8/4,09:54:00,8785.000000,8785.000000,8785.000000,8785.000000,3
2011/8/4,09:55:00,8780.000000,8780.000000,8780.000000,8780.000000,21
2011/8/4,10:00:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2011/8/4,10:01:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2011/8/4,10:02:00,8770.000000,8770.000000,8770.000000,8770.000000,65
2011/8/4,10:03:00,8770.000000,8770.000000,8765.000000,8765.000000,31
2011/8/4,10:05:00,8765.000000,8765.000000,8765.000000,8765.000000,39
2011/8/4,10:07:00,8770.000000,8770.000000,8770.000000,8770.000000,36
2011/8/4,10:08:00,8770.000000,8770.000000,8770.000000,8770.000000,6
2011/8/4,10:09:00,8775.000000,8775.000000,8770.000000,8770.000000,25
2011/8/4,10:11:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2011/8/4,10:12:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2011/8/4,10:13:00,8770.000000,8770.000000,8765.000000,8765.000000,54
2011/8/4,10:14:00,8765.000000,8765.000000,8765.000000,8765.000000,11
2011/8/4,10:15:00,8765.000000,8765.000000,8765.000000,8765.000000,14
2011/8/4,10:16:00,8770.000000,8770.000000,8770.000000,8770.000000,39
2011/8/4,10:17:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2011/8/4,10:18:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2011/8/4,10:19:00,8765.000000,8765.000000,8760.000000,8760.000000,2
2011/8/4,10:20:00,8760.000000,8760.000000,8760.000000,8760.000000,25
2011/8/4,10:23:00,8760.000000,8760.000000,8760.000000,8760.000000,50
2011/8/4,10:25:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2011/8/4,10:26:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2011/8/4,10:27:00,8760.000000,8760.000000,8760.000000,8760.000000,22
2011/8/4,10:28:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2011/8/4,10:29:00,8755.000000,8755.000000,8755.000000,8755.000000,39
2011/8/4,10:30:00,8755.000000,8755.000000,8750.000000,8750.000000,25
2011/8/4,10:31:00,8750.000000,8755.000000,8750.000000,8755.000000,40
2011/8/4,10:32:00,8760.000000,8760.000000,8760.000000,8760.000000,30
2011/8/4,10:36:00,8755.000000,8755.000000,8755.000000,8755.000000,11
2011/8/4,10:37:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2011/8/4,10:38:00,8760.000000,8760.000000,8760.000000,8760.000000,40
2011/8/4,10:39:00,8760.000000,8760.000000,8760.000000,8760.000000,20
2011/8/4,10:40:00,8760.000000,8765.000000,8760.000000,8765.000000,33
2011/8/4,10:41:00,8760.000000,8760.000000,8760.000000,8760.000000,35
2011/8/4,10:42:00,8760.000000,8760.000000,8760.000000,8760.000000,24
2011/8/4,10:45:00,8760.000000,8765.000000,8760.000000,8760.000000,87
2011/8/4,10:46:00,8760.000000,8760.000000,8755.000000,8755.000000,59
2011/8/4,10:47:00,8755.000000,8755.000000,8755.000000,8755.000000,14
2011/8/4,10:48:00,8750.000000,8750.000000,8750.000000,8750.000000,37
2011/8/4,10:49:00,8745.000000,8745.000000,8745.000000,8745.000000,58
2011/8/4,10:50:00,8745.000000,8745.000000,8745.000000,8745.000000,20
2011/8/4,10:51:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2011/8/4,10:52:00,8740.000000,8740.000000,8735.000000,8735.000000,36
2011/8/4,10:53:00,8735.000000,8740.000000,8735.000000,8740.000000,41
2011/8/4,10:54:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2011/8/4,10:55:00,8735.000000,8740.000000,8735.000000,8740.000000,23
2011/8/4,10:56:00,8740.000000,8740.000000,8735.000000,8735.000000,40
2011/8/4,10:57:00,8740.000000,8740.000000,8740.000000,8740.000000,65
2011/8/4,10:58:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2011/8/4,11:01:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,11:02:00,8735.000000,8735.000000,8735.000000,8735.000000,30
2011/8/4,11:03:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/4,11:05:00,8740.000000,8740.000000,8740.000000,8740.000000,26
2011/8/4,11:06:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,11:08:00,8740.000000,8740.000000,8740.000000,8740.000000,21
2011/8/4,11:09:00,8740.000000,8740.000000,8740.000000,8740.000000,7
2011/8/4,11:10:00,8745.000000,8745.000000,8740.000000,8740.000000,10
2011/8/4,11:11:00,8745.000000,8745.000000,8745.000000,8745.000000,67
2011/8/4,11:12:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,11:13:00,8740.000000,8740.000000,8740.000000,8740.000000,51
2011/8/4,11:15:00,8740.000000,8740.000000,8740.000000,8740.000000,9
2011/8/4,11:16:00,8735.000000,8735.000000,8735.000000,8735.000000,65
2011/8/4,11:17:00,8730.000000,8730.000000,8730.000000,8730.000000,15
2011/8/4,11:18:00,8730.000000,8735.000000,8730.000000,8730.000000,50
2011/8/4,11:19:00,8730.000000,8730.000000,8720.000000,8725.000000,138
2011/8/4,11:20:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2011/8/4,11:22:00,8730.000000,8730.000000,8730.000000,8730.000000,15
2011/8/4,11:24:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,11:25:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,11:27:00,8735.000000,8735.000000,8735.000000,8735.000000,29
2011/8/4,11:28:00,8735.000000,8735.000000,8735.000000,8735.000000,5
2011/8/4,11:29:00,8735.000000,8735.000000,8735.000000,8735.000000,22
2011/8/4,11:30:00,8735.000000,8735.000000,8735.000000,8735.000000,16
2011/8/4,11:31:00,8730.000000,8730.000000,8730.000000,8730.000000,30
2011/8/4,11:32:00,8735.000000,8735.000000,8735.000000,8735.000000,50
2011/8/4,11:33:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,11:40:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,11:42:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/4,11:43:00,8740.000000,8740.000000,8740.000000,8740.000000,30
2011/8/4,11:44:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2011/8/4,11:45:00,8740.000000,8740.000000,8740.000000,8740.000000,30
2011/8/4,11:46:00,8735.000000,8735.000000,8735.000000,8735.000000,40
2011/8/4,11:48:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2011/8/4,11:52:00,8740.000000,8740.000000,8740.000000,8740.000000,8
2011/8/4,11:58:00,8745.000000,8745.000000,8745.000000,8745.000000,10
2011/8/4,12:45:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,12:52:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2011/8/4,12:53:00,8730.000000,8735.000000,8730.000000,8735.000000,44
2011/8/4,12:55:00,8740.000000,8740.000000,8740.000000,8740.000000,24
2011/8/4,13:01:00,8740.000000,8740.000000,8740.000000,8740.000000,9
2011/8/4,13:04:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2011/8/4,13:05:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2011/8/4,13:07:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2011/8/4,13:09:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2011/8/4,13:12:00,8745.000000,8745.000000,8745.000000,8745.000000,20
2011/8/4,13:13:00,8750.000000,8750.000000,8750.000000,8750.000000,17
2011/8/4,13:15:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2011/8/4,13:16:00,8750.000000,8750.000000,8750.000000,8750.000000,5
2011/8/4,13:17:00,8750.000000,8750.000000,8750.000000,8750.000000,7
2011/8/4,13:18:00,8745.000000,8745.000000,8745.000000,8745.000000,30
2011/8/4,13:20:00,8745.000000,8745.000000,8745.000000,8745.000000,5
2011/8/4,13:25:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2011/8/4,13:27:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2011/8/4,13:30:00,8735.000000,8735.000000,8735.000000,8735.000000,48
2011/8/4,13:31:00,8735.000000,8735.000000,8735.000000,8735.000000,32
2011/8/4,13:32:00,8730.000000,8730.000000,8730.000000,8730.000000,5
2011/8/4,13:33:00,8730.000000,8730.000000,8730.000000,8730.000000,70
2011/8/4,13:34:00,8735.000000,8735.000000,8730.000000,8730.000000,23
2011/8/4,13:35:00,8730.000000,8730.000000,8730.000000,8730.000000,36
2011/8/4,13:36:00,8730.000000,8730.000000,8730.000000,8730.000000,5
2011/8/4,13:37:00,8725.000000,8725.000000,8720.000000,8720.000000,106
2011/8/4,13:38:00,8725.000000,8725.000000,8720.000000,8720.000000,19
2011/8/4,13:39:00,8725.000000,8725.000000,8725.000000,8725.000000,60
2011/8/4,13:40:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2011/8/4,13:41:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2011/8/4,13:42:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/4,13:44:00,8725.000000,8725.000000,8720.000000,8720.000000,143
2011/8/4,13:45:00,8720.000000,8720.000000,8720.000000,8720.000000,25
2011/8/4,13:46:00,8720.000000,8720.000000,8720.000000,8720.000000,30
2011/8/4,13:47:00,8715.000000,8715.000000,8715.000000,8715.000000,30
2011/8/4,13:48:00,8715.000000,8715.000000,8715.000000,8715.000000,20
2011/8/4,13:49:00,8720.000000,8720.000000,8720.000000,8720.000000,52
2011/8/4,13:50:00,8720.000000,8720.000000,8720.000000,8720.000000,50
2011/8/4,13:51:00,8720.000000,8720.000000,8720.000000,8720.000000,66
2011/8/4,13:52:00,8720.000000,8720.000000,8720.000000,8720.000000,10
2011/8/4,13:53:00,8720.000000,8720.000000,8720.000000,8720.000000,45
2011/8/4,13:54:00,8725.000000,8730.000000,8725.000000,8725.000000,119
2011/8/4,13:55:00,8725.000000,8725.000000,8720.000000,8720.000000,176
2011/8/4,13:56:00,8725.000000,8725.000000,8720.000000,8720.000000,114
2011/8/4,13:57:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2011/8/4,14:00:00,8720.000000,8720.000000,8715.000000,8715.000000,14
2011/8/4,14:01:00,8715.000000,8715.000000,8710.000000,8715.000000,41
2011/8/4,14:02:00,8720.000000,8720.000000,8720.000000,8720.000000,11
2011/8/4,14:03:00,8720.000000,8720.000000,8720.000000,8720.000000,38
2011/8/4,14:04:00,8725.000000,8725.000000,8725.000000,8725.000000,69
2011/8/4,14:05:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/4,14:06:00,8730.000000,8730.000000,8730.000000,8730.000000,11
2011/8/4,14:07:00,8730.000000,8730.000000,8730.000000,8730.000000,27
2011/8/4,14:08:00,8735.000000,8735.000000,8735.000000,8735.000000,10
2011/8/4,14:10:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2011/8/4,14:11:00,8735.000000,8735.000000,8735.000000,8735.000000,34
2011/8/4,14:12:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2011/8/4,14:14:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2011/8/4,14:15:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,14:18:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2011/8/4,14:19:00,8725.000000,8725.000000,8725.000000,8725.000000,20
2011/8/4,14:20:00,8730.000000,8730.000000,8730.000000,8730.000000,18
2011/8/4,14:21:00,8730.000000,8730.000000,8730.000000,8730.000000,57
2011/8/4,14:22:00,8730.000000,8735.000000,8730.000000,8735.000000,29
2011/8/4,14:23:00,8730.000000,8730.000000,8730.000000,8730.000000,25
2011/8/4,14:24:00,8730.000000,8730.000000,8730.000000,8730.000000,5
2011/8/4,14:25:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,14:27:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/4,14:28:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/4,14:29:00,8735.000000,8735.000000,8735.000000,8735.000000,16
2011/8/4,14:30:00,8735.000000,8735.000000,8730.000000,8730.000000,15
2011/8/4,14:31:00,8730.000000,8735.000000,8730.000000,8735.000000,36
2011/8/4,14:33:00,8730.000000,8740.000000,8730.000000,8730.000000,143
2011/8/4,14:34:00,8735.000000,8735.000000,8735.000000,8735.000000,8
2011/8/4,14:37:00,8725.000000,8730.000000,8725.000000,8730.000000,70
2011/8/4,14:38:00,8725.000000,8725.000000,8725.000000,8725.000000,16
2011/8/4,14:40:00,8725.000000,8725.000000,8725.000000,8725.000000,30
2011/8/4,14:41:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/4,14:42:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2011/8/4,14:43:00,8725.000000,8730.000000,8725.000000,8730.000000,40
2011/8/4,14:45:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2011/8/4,14:46:00,8725.000000,8730.000000,8725.000000,8730.000000,20
2011/8/4,14:47:00,8730.000000,8730.000000,8730.000000,8730.000000,8
2011/8/4,14:48:00,8730.000000,8730.000000,8730.000000,8730.000000,8
2011/8/4,14:51:00,8725.000000,8725.000000,8725.000000,8725.000000,33
2011/8/4,14:52:00,8725.000000,8725.000000,8725.000000,8725.000000,20
2011/8/4,14:53:00,8725.000000,8725.000000,8725.000000,8725.000000,26
2011/8/4,14:54:00,8720.000000,8720.000000,8720.000000,8720.000000,35
2011/8/4,14:55:00,8720.000000,8725.000000,8720.000000,8720.000000,23
2011/8/4,14:56:00,8725.000000,8725.000000,8720.000000,8720.000000,32
2011/8/4,14:57:00,8725.000000,8725.000000,8720.000000,8725.000000,220
2011/8/4,14:58:00,8725.000000,8725.000000,8725.000000,8725.000000,52
2011/8/4,14:59:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2011/8/4,15:00:00,8725.000000,8740.000000,8725.000000,8740.000000,49
2011/8/4,15:02:00,8735.000000,8735.000000,8735.000000,8735.000000,24
2011/8/4,15:07:00,8730.000000,8730.000000,8725.000000,8725.000000,32
2011/8/4,15:12:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2011/8/4,15:16:00,8730.000000,8730.000000,8725.000000,8725.000000,9
2011/8/4,15:18:00,8735.000000,8735.000000,8735.000000,8735.000000,20
2011/8/4,15:19:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2011/8/4,15:23:00,8735.000000,8735.000000,8735.000000,8735.000000,10
2011/8/4,15:25:00,8735.000000,8735.000000,8735.000000,8735.000000,34
2011/8/4,16:22:00,8700.000000,8700.000000,8700.000000,8700.000000,2
2011/8/4,16:34:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2011/8/4,16:39:00,8700.000000,8715.000000,8700.000000,8715.000000,16
2011/8/4,17:01:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2011/8/4,17:02:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2011/8/4,17:03:00,8710.000000,8710.000000,8710.000000,8710.000000,15
2011/8/4,17:04:00,8720.000000,8720.000000,8720.000000,8720.000000,15
2011/8/4,17:08:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2011/8/4,17:09:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2011/8/4,17:12:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2011/8/4,17:21:00,8705.000000,8705.000000,8700.000000,8700.000000,3
2011/8/4,17:23:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2011/8/4,21:35:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2011/8/4,21:45:00,8680.000000,8680.000000,8680.000000,8680.000000,3
2011/8/4,21:46:00,8680.000000,8680.000000,8680.000000,8680.000000,3
2011/8/4,21:47:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2011/8/4,23:03:00,8650.000000,8650.000000,8650.000000,8650.000000,1
2011/8/4,23:32:00,8650.000000,8650.000000,8650.000000,8650.000000,1
2011/8/4,23:33:00,8645.000000,8645.000000,8645.000000,8645.000000,1
2011/8/4,23:48:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/8/5,09:00:00,8595.000000,8595.000000,8595.000000,8595.000000,3
2011/8/5,09:01:00,8510.000000,8510.000000,8505.000000,8505.000000,16
2011/8/5,09:02:00,8505.000000,8505.000000,8500.000000,8505.000000,12
2011/8/5,09:03:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/8/5,09:04:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/5,09:05:00,8500.000000,8500.000000,8495.000000,8495.000000,16
2011/8/5,09:06:00,8490.000000,8490.000000,8485.000000,8485.000000,31
2011/8/5,09:07:00,8480.000000,8480.000000,8475.000000,8475.000000,17
2011/8/5,09:08:00,8475.000000,8475.000000,8475.000000,8475.000000,44
2011/8/5,09:09:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/8/5,09:10:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/5,09:11:00,8470.000000,8475.000000,8470.000000,8475.000000,55
2011/8/5,09:12:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2011/8/5,09:13:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/5,09:14:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/5,09:15:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/5,09:16:00,8475.000000,8485.000000,8440.000000,8455.000000,96
2011/8/5,09:17:00,8450.000000,8455.000000,8445.000000,8445.000000,19
2011/8/5,09:18:00,8450.000000,8455.000000,8450.000000,8455.000000,31
2011/8/5,09:19:00,8455.000000,8455.000000,8450.000000,8450.000000,5
2011/8/5,09:20:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2011/8/5,09:21:00,8455.000000,8465.000000,8450.000000,8465.000000,84
2011/8/5,09:22:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2011/8/5,09:23:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2011/8/5,09:24:00,8455.000000,8460.000000,8455.000000,8455.000000,11
2011/8/5,09:25:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2011/8/5,09:26:00,8460.000000,8465.000000,8460.000000,8465.000000,95
2011/8/5,09:27:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/8/5,09:28:00,8460.000000,8465.000000,8460.000000,8460.000000,17
2011/8/5,09:29:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2011/8/5,09:31:00,8480.000000,8490.000000,8470.000000,8485.000000,207
2011/8/5,09:32:00,8485.000000,8520.000000,8485.000000,8500.000000,259
2011/8/5,09:33:00,8505.000000,8515.000000,8500.000000,8500.000000,115
2011/8/5,09:34:00,8500.000000,8505.000000,8500.000000,8505.000000,61
2011/8/5,09:35:00,8510.000000,8510.000000,8500.000000,8500.000000,123
2011/8/5,09:36:00,8515.000000,8535.000000,8515.000000,8535.000000,187
2011/8/5,09:37:00,8530.000000,8535.000000,8530.000000,8535.000000,105
2011/8/5,09:38:00,8535.000000,8535.000000,8530.000000,8535.000000,114
2011/8/5,09:39:00,8535.000000,8535.000000,8535.000000,8535.000000,70
2011/8/5,09:40:00,8530.000000,8540.000000,8530.000000,8530.000000,47
2011/8/5,09:41:00,8530.000000,8530.000000,8525.000000,8530.000000,112
2011/8/5,09:42:00,8530.000000,8535.000000,8530.000000,8535.000000,40
2011/8/5,09:43:00,8535.000000,8540.000000,8535.000000,8535.000000,28
2011/8/5,09:44:00,8540.000000,8545.000000,8535.000000,8535.000000,19
2011/8/5,09:45:00,8535.000000,8540.000000,8530.000000,8530.000000,89
2011/8/5,09:46:00,8530.000000,8535.000000,8525.000000,8535.000000,150
2011/8/5,09:47:00,8540.000000,8540.000000,8540.000000,8540.000000,39
2011/8/5,09:48:00,8540.000000,8545.000000,8540.000000,8545.000000,139
2011/8/5,09:49:00,8540.000000,8545.000000,8540.000000,8545.000000,49
2011/8/5,09:50:00,8545.000000,8545.000000,8540.000000,8540.000000,18
2011/8/5,09:51:00,8540.000000,8545.000000,8540.000000,8545.000000,103
2011/8/5,09:52:00,8540.000000,8540.000000,8535.000000,8540.000000,86
2011/8/5,09:53:00,8540.000000,8545.000000,8540.000000,8540.000000,70
2011/8/5,09:54:00,8540.000000,8540.000000,8530.000000,8540.000000,89
2011/8/5,09:55:00,8540.000000,8545.000000,8535.000000,8540.000000,33
2011/8/5,09:56:00,8540.000000,8540.000000,8530.000000,8535.000000,176
2011/8/5,09:57:00,8535.000000,8535.000000,8535.000000,8535.000000,72
2011/8/5,09:58:00,8535.000000,8540.000000,8535.000000,8540.000000,9
2011/8/5,09:59:00,8540.000000,8540.000000,8535.000000,8535.000000,39
2011/8/5,10:00:00,8540.000000,8540.000000,8535.000000,8540.000000,15
2011/8/5,10:01:00,8545.000000,8545.000000,8540.000000,8540.000000,26
2011/8/5,10:02:00,8545.000000,8545.000000,8540.000000,8545.000000,118
2011/8/5,10:03:00,8545.000000,8545.000000,8540.000000,8545.000000,45
2011/8/5,10:04:00,8540.000000,8540.000000,8535.000000,8535.000000,40
2011/8/5,10:05:00,8540.000000,8540.000000,8535.000000,8540.000000,40
2011/8/5,10:06:00,8540.000000,8550.000000,8535.000000,8545.000000,97
2011/8/5,10:07:00,8545.000000,8565.000000,8545.000000,8560.000000,187
2011/8/5,10:08:00,8560.000000,8560.000000,8560.000000,8560.000000,35
2011/8/5,10:09:00,8560.000000,8560.000000,8555.000000,8560.000000,57
2011/8/5,10:10:00,8560.000000,8560.000000,8560.000000,8560.000000,73
2011/8/5,10:11:00,8565.000000,8565.000000,8565.000000,8565.000000,116
2011/8/5,10:12:00,8565.000000,8570.000000,8565.000000,8570.000000,106
2011/8/5,10:14:00,8565.000000,8565.000000,8565.000000,8565.000000,36
2011/8/5,10:15:00,8570.000000,8570.000000,8570.000000,8570.000000,40
2011/8/5,10:16:00,8570.000000,8570.000000,8570.000000,8570.000000,10
2011/8/5,10:17:00,8565.000000,8565.000000,8565.000000,8565.000000,96
2011/8/5,10:18:00,8570.000000,8570.000000,8565.000000,8565.000000,30
2011/8/5,10:19:00,8565.000000,8565.000000,8560.000000,8565.000000,66
2011/8/5,10:20:00,8570.000000,8570.000000,8565.000000,8565.000000,28
2011/8/5,10:21:00,8570.000000,8575.000000,8565.000000,8565.000000,38
2011/8/5,10:22:00,8570.000000,8570.000000,8565.000000,8565.000000,12
2011/8/5,10:23:00,8570.000000,8570.000000,8565.000000,8565.000000,97
2011/8/5,10:24:00,8565.000000,8570.000000,8560.000000,8570.000000,108
2011/8/5,10:26:00,8570.000000,8575.000000,8565.000000,8570.000000,208
2011/8/5,10:27:00,8570.000000,8570.000000,8570.000000,8570.000000,32
2011/8/5,10:28:00,8570.000000,8570.000000,8570.000000,8570.000000,80
2011/8/5,10:29:00,8570.000000,8575.000000,8570.000000,8575.000000,55
2011/8/5,10:30:00,8570.000000,8570.000000,8570.000000,8570.000000,60
2011/8/5,10:31:00,8570.000000,8575.000000,8565.000000,8575.000000,171
2011/8/5,10:32:00,8570.000000,8570.000000,8570.000000,8570.000000,15
2011/8/5,10:33:00,8565.000000,8565.000000,8555.000000,8560.000000,136
2011/8/5,10:34:00,8560.000000,8560.000000,8560.000000,8560.000000,18
2011/8/5,10:35:00,8555.000000,8555.000000,8555.000000,8555.000000,32
2011/8/5,10:36:00,8555.000000,8555.000000,8555.000000,8555.000000,33
2011/8/5,10:37:00,8555.000000,8555.000000,8550.000000,8550.000000,60
2011/8/5,10:38:00,8545.000000,8550.000000,8540.000000,8550.000000,149
2011/8/5,10:40:00,8550.000000,8555.000000,8550.000000,8550.000000,100
2011/8/5,10:41:00,8555.000000,8560.000000,8555.000000,8560.000000,52
2011/8/5,10:42:00,8560.000000,8570.000000,8560.000000,8570.000000,116
2011/8/5,10:43:00,8575.000000,8575.000000,8570.000000,8570.000000,79
2011/8/5,10:44:00,8565.000000,8565.000000,8565.000000,8565.000000,26
2011/8/5,10:45:00,8570.000000,8570.000000,8570.000000,8570.000000,65
2011/8/5,10:46:00,8570.000000,8570.000000,8570.000000,8570.000000,10
2011/8/5,10:47:00,8575.000000,8575.000000,8570.000000,8570.000000,50
2011/8/5,10:48:00,8570.000000,8570.000000,8565.000000,8565.000000,59
2011/8/5,10:49:00,8570.000000,8570.000000,8570.000000,8570.000000,55
2011/8/5,10:50:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2011/8/5,10:51:00,8570.000000,8570.000000,8565.000000,8570.000000,79
2011/8/5,10:52:00,8565.000000,8570.000000,8565.000000,8570.000000,41
2011/8/5,10:53:00,8565.000000,8570.000000,8565.000000,8570.000000,40
2011/8/5,10:54:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2011/8/5,10:55:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2011/8/5,10:56:00,8565.000000,8565.000000,8565.000000,8565.000000,32
2011/8/5,10:58:00,8565.000000,8565.000000,8560.000000,8560.000000,43
2011/8/5,10:59:00,8560.000000,8560.000000,8560.000000,8560.000000,27
2011/8/5,11:00:00,8560.000000,8560.000000,8560.000000,8560.000000,30
2011/8/5,11:01:00,8560.000000,8560.000000,8560.000000,8560.000000,10
2011/8/5,11:02:00,8565.000000,8565.000000,8565.000000,8565.000000,9
2011/8/5,11:03:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2011/8/5,11:04:00,8560.000000,8565.000000,8560.000000,8560.000000,37
2011/8/5,11:05:00,8560.000000,8560.000000,8540.000000,8540.000000,133
2011/8/5,11:07:00,8545.000000,8545.000000,8545.000000,8545.000000,75
2011/8/5,11:08:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2011/8/5,11:09:00,8545.000000,8545.000000,8540.000000,8540.000000,40
2011/8/5,11:10:00,8545.000000,8545.000000,8545.000000,8545.000000,25
2011/8/5,11:11:00,8540.000000,8540.000000,8540.000000,8540.000000,35
2011/8/5,11:12:00,8540.000000,8540.000000,8540.000000,8540.000000,10
2011/8/5,11:13:00,8540.000000,8545.000000,8540.000000,8545.000000,60
2011/8/5,11:14:00,8550.000000,8560.000000,8550.000000,8560.000000,70
2011/8/5,11:15:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/5,11:16:00,8555.000000,8555.000000,8555.000000,8555.000000,7
2011/8/5,11:18:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2011/8/5,11:19:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/5,11:20:00,8555.000000,8555.000000,8550.000000,8550.000000,40
2011/8/5,11:21:00,8550.000000,8550.000000,8550.000000,8550.000000,56
2011/8/5,11:22:00,8550.000000,8550.000000,8550.000000,8550.000000,15
2011/8/5,11:23:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2011/8/5,11:24:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2011/8/5,11:25:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2011/8/5,11:26:00,8545.000000,8545.000000,8545.000000,8545.000000,90
2011/8/5,11:27:00,8540.000000,8545.000000,8540.000000,8545.000000,18
2011/8/5,11:28:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2011/8/5,11:30:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2011/8/5,11:31:00,8540.000000,8540.000000,8540.000000,8540.000000,80
2011/8/5,11:32:00,8535.000000,8535.000000,8530.000000,8535.000000,74
2011/8/5,11:34:00,8535.000000,8535.000000,8535.000000,8535.000000,33
2011/8/5,11:35:00,8535.000000,8535.000000,8535.000000,8535.000000,20
2011/8/5,11:36:00,8535.000000,8535.000000,8535.000000,8535.000000,80
2011/8/5,11:37:00,8535.000000,8540.000000,8535.000000,8540.000000,66
2011/8/5,11:39:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2011/8/5,11:47:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2011/8/5,11:49:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2011/8/5,11:57:00,8535.000000,8535.000000,8535.000000,8535.000000,30
2011/8/5,12:00:00,8535.000000,8535.000000,8535.000000,8535.000000,16
2011/8/5,12:03:00,8540.000000,8545.000000,8540.000000,8545.000000,56
2011/8/5,12:21:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2011/8/5,12:29:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2011/8/5,12:32:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2011/8/5,12:54:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2011/8/5,13:01:00,8540.000000,8545.000000,8535.000000,8545.000000,29
2011/8/5,13:03:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2011/8/5,13:04:00,8550.000000,8555.000000,8550.000000,8555.000000,23
2011/8/5,13:07:00,8540.000000,8540.000000,8540.000000,8540.000000,14
2011/8/5,13:09:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2011/8/5,13:11:00,8540.000000,8540.000000,8540.000000,8540.000000,10
2011/8/5,13:12:00,8540.000000,8540.000000,8540.000000,8540.000000,12
2011/8/5,13:13:00,8540.000000,8540.000000,8540.000000,8540.000000,40
2011/8/5,13:14:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2011/8/5,13:15:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2011/8/5,13:17:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2011/8/5,13:21:00,8545.000000,8545.000000,8545.000000,8545.000000,20
2011/8/5,13:27:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2011/8/5,13:28:00,8540.000000,8540.000000,8540.000000,8540.000000,11
2011/8/5,13:29:00,8540.000000,8545.000000,8540.000000,8545.000000,82
2011/8/5,13:30:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/5,13:31:00,8545.000000,8545.000000,8545.000000,8545.000000,53
2011/8/5,13:33:00,8545.000000,8545.000000,8540.000000,8540.000000,9
2011/8/5,13:34:00,8540.000000,8540.000000,8540.000000,8540.000000,32
2011/8/5,13:35:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2011/8/5,13:36:00,8540.000000,8540.000000,8540.000000,8540.000000,38
2011/8/5,13:37:00,8540.000000,8540.000000,8540.000000,8540.000000,36
2011/8/5,13:38:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/5,13:39:00,8540.000000,8540.000000,8535.000000,8540.000000,134
2011/8/5,13:40:00,8540.000000,8540.000000,8540.000000,8540.000000,21
2011/8/5,13:41:00,8540.000000,8540.000000,8540.000000,8540.000000,60
2011/8/5,13:43:00,8545.000000,8545.000000,8545.000000,8545.000000,35
2011/8/5,13:44:00,8545.000000,8550.000000,8545.000000,8550.000000,23
2011/8/5,13:45:00,8550.000000,8550.000000,8550.000000,8550.000000,55
2011/8/5,13:46:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2011/8/5,13:47:00,8555.000000,8555.000000,8555.000000,8555.000000,15
2011/8/5,13:48:00,8555.000000,8555.000000,8550.000000,8555.000000,93
2011/8/5,13:49:00,8555.000000,8555.000000,8555.000000,8555.000000,25
2011/8/5,13:50:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/5,13:51:00,8545.000000,8550.000000,8545.000000,8550.000000,36
2011/8/5,13:52:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2011/8/5,13:53:00,8545.000000,8545.000000,8545.000000,8545.000000,20
2011/8/5,13:54:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2011/8/5,13:56:00,8550.000000,8550.000000,8550.000000,8550.000000,50
2011/8/5,13:57:00,8545.000000,8545.000000,8540.000000,8545.000000,3
2011/8/5,13:58:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2011/8/5,13:59:00,8555.000000,8555.000000,8555.000000,8555.000000,29
2011/8/5,14:00:00,8555.000000,8555.000000,8555.000000,8555.000000,48
2011/8/5,14:01:00,8555.000000,8555.000000,8550.000000,8555.000000,58
2011/8/5,14:02:00,8560.000000,8560.000000,8555.000000,8555.000000,105
2011/8/5,14:03:00,8555.000000,8560.000000,8555.000000,8560.000000,75
2011/8/5,14:04:00,8560.000000,8560.000000,8560.000000,8560.000000,30
2011/8/5,14:05:00,8555.000000,8555.000000,8555.000000,8555.000000,28
2011/8/5,14:06:00,8560.000000,8560.000000,8560.000000,8560.000000,24
2011/8/5,14:08:00,8555.000000,8565.000000,8555.000000,8560.000000,168
2011/8/5,14:09:00,8555.000000,8555.000000,8550.000000,8550.000000,66
2011/8/5,14:10:00,8550.000000,8550.000000,8550.000000,8550.000000,31
2011/8/5,14:11:00,8550.000000,8550.000000,8550.000000,8550.000000,16
2011/8/5,14:12:00,8550.000000,8550.000000,8540.000000,8540.000000,80
2011/8/5,14:13:00,8540.000000,8540.000000,8540.000000,8540.000000,11
2011/8/5,14:15:00,8545.000000,8545.000000,8545.000000,8545.000000,18
2011/8/5,14:16:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/5,14:17:00,8540.000000,8540.000000,8535.000000,8535.000000,18
2011/8/5,14:18:00,8540.000000,8540.000000,8535.000000,8535.000000,24
2011/8/5,14:19:00,8540.000000,8540.000000,8535.000000,8535.000000,38
2011/8/5,14:21:00,8535.000000,8535.000000,8535.000000,8535.000000,33
2011/8/5,14:22:00,8535.000000,8540.000000,8535.000000,8540.000000,12
2011/8/5,14:23:00,8535.000000,8535.000000,8535.000000,8535.000000,51
2011/8/5,14:24:00,8535.000000,8535.000000,8535.000000,8535.000000,49
2011/8/5,14:25:00,8535.000000,8535.000000,8530.000000,8530.000000,123
2011/8/5,14:26:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2011/8/5,14:27:00,8525.000000,8525.000000,8525.000000,8525.000000,28
2011/8/5,14:28:00,8530.000000,8535.000000,8530.000000,8535.000000,75
2011/8/5,14:29:00,8530.000000,8535.000000,8530.000000,8535.000000,50
2011/8/5,14:30:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2011/8/5,14:31:00,8530.000000,8530.000000,8530.000000,8530.000000,20
2011/8/5,14:32:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2011/8/5,14:33:00,8520.000000,8525.000000,8520.000000,8525.000000,45
2011/8/5,14:34:00,8530.000000,8530.000000,8530.000000,8530.000000,100
2011/8/5,14:35:00,8520.000000,8525.000000,8520.000000,8525.000000,70
2011/8/5,14:36:00,8515.000000,8515.000000,8505.000000,8505.000000,176
2011/8/5,14:37:00,8510.000000,8510.000000,8510.000000,8510.000000,70
2011/8/5,14:38:00,8510.000000,8510.000000,8510.000000,8510.000000,20
2011/8/5,14:39:00,8510.000000,8510.000000,8510.000000,8510.000000,20
2011/8/5,14:40:00,8510.000000,8510.000000,8510.000000,8510.000000,25
2011/8/5,14:41:00,8510.000000,8515.000000,8510.000000,8515.000000,125
2011/8/5,14:42:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2011/8/5,14:43:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2011/8/5,14:44:00,8510.000000,8510.000000,8505.000000,8505.000000,113
2011/8/5,14:45:00,8505.000000,8505.000000,8495.000000,8495.000000,316
2011/8/5,14:46:00,8495.000000,8495.000000,8490.000000,8490.000000,365
2011/8/5,14:47:00,8490.000000,8490.000000,8485.000000,8490.000000,200
2011/8/5,14:48:00,8490.000000,8490.000000,8485.000000,8485.000000,212
2011/8/5,14:49:00,8490.000000,8495.000000,8485.000000,8490.000000,272
2011/8/5,14:50:00,8490.000000,8495.000000,8490.000000,8495.000000,141
2011/8/5,14:51:00,8500.000000,8500.000000,8495.000000,8495.000000,197
2011/8/5,14:52:00,8500.000000,8505.000000,8495.000000,8500.000000,261
2011/8/5,14:53:00,8505.000000,8505.000000,8495.000000,8505.000000,223
2011/8/5,14:54:00,8500.000000,8505.000000,8500.000000,8500.000000,80
2011/8/5,14:55:00,8500.000000,8500.000000,8495.000000,8500.000000,63
2011/8/5,14:56:00,8500.000000,8500.000000,8490.000000,8490.000000,91
2011/8/5,14:57:00,8495.000000,8500.000000,8495.000000,8500.000000,182
2011/8/5,14:58:00,8500.000000,8500.000000,8490.000000,8495.000000,60
2011/8/5,14:59:00,8500.000000,8505.000000,8500.000000,8505.000000,219
2011/8/5,15:00:00,8500.000000,8505.000000,8500.000000,8500.000000,93
2011/8/5,15:01:00,8495.000000,8500.000000,8490.000000,8500.000000,75
2011/8/5,15:02:00,8500.000000,8505.000000,8500.000000,8505.000000,74
2011/8/5,15:03:00,8505.000000,8505.000000,8490.000000,8495.000000,120
2011/8/5,15:04:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2011/8/5,15:07:00,8490.000000,8490.000000,8490.000000,8490.000000,41
2011/8/5,15:08:00,8495.000000,8495.000000,8495.000000,8495.000000,26
2011/8/5,15:09:00,8495.000000,8495.000000,8495.000000,8495.000000,29
2011/8/5,15:10:00,8495.000000,8495.000000,8485.000000,8490.000000,60
2011/8/5,15:12:00,8485.000000,8485.000000,8485.000000,8485.000000,72
2011/8/5,15:13:00,8485.000000,8485.000000,8475.000000,8480.000000,132
2011/8/5,15:14:00,8480.000000,8485.000000,8480.000000,8485.000000,25
2011/8/5,15:15:00,8490.000000,8490.000000,8480.000000,8490.000000,43
2011/8/5,15:16:00,8490.000000,8490.000000,8490.000000,8490.000000,69
2011/8/5,15:18:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2011/8/5,15:19:00,8490.000000,8490.000000,8485.000000,8485.000000,13
2011/8/5,15:20:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/5,15:23:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2011/8/5,15:25:00,8490.000000,8490.000000,8485.000000,8490.000000,46
2011/8/5,15:30:00,8510.000000,8510.000000,8510.000000,8510.000000,100
2011/8/5,16:28:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2011/8/6,00:06:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/8,09:00:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/8/8,09:03:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/8/8,09:06:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2011/8/8,09:10:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/8/8,09:16:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/8/8,09:17:00,8440.000000,8460.000000,8440.000000,8450.000000,40
2011/8/8,09:18:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/8,09:19:00,8450.000000,8455.000000,8450.000000,8455.000000,25
2011/8/8,09:20:00,8455.000000,8460.000000,8455.000000,8455.000000,20
2011/8/8,09:21:00,8460.000000,8465.000000,8460.000000,8465.000000,8
2011/8/8,09:24:00,8455.000000,8455.000000,8450.000000,8450.000000,18
2011/8/8,09:25:00,8450.000000,8450.000000,8445.000000,8445.000000,4
2011/8/8,09:26:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/8/8,09:28:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2011/8/8,09:29:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/8/8,09:30:00,8445.000000,8455.000000,8440.000000,8455.000000,42
2011/8/8,09:31:00,8450.000000,8455.000000,8450.000000,8455.000000,7
2011/8/8,09:32:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2011/8/8,09:33:00,8460.000000,8480.000000,8460.000000,8480.000000,86
2011/8/8,09:34:00,8480.000000,8480.000000,8475.000000,8480.000000,120
2011/8/8,09:35:00,8475.000000,8475.000000,8470.000000,8475.000000,46
2011/8/8,09:36:00,8475.000000,8475.000000,8465.000000,8465.000000,41
2011/8/8,09:37:00,8460.000000,8460.000000,8455.000000,8455.000000,70
2011/8/8,09:38:00,8455.000000,8475.000000,8455.000000,8475.000000,96
2011/8/8,09:39:00,8475.000000,8475.000000,8470.000000,8470.000000,11
2011/8/8,09:41:00,8470.000000,8470.000000,8470.000000,8470.000000,17
2011/8/8,09:42:00,8475.000000,8480.000000,8475.000000,8480.000000,42
2011/8/8,09:43:00,8480.000000,8480.000000,8480.000000,8480.000000,21
2011/8/8,09:44:00,8485.000000,8485.000000,8485.000000,8485.000000,25
2011/8/8,09:46:00,8485.000000,8485.000000,8485.000000,8485.000000,19
2011/8/8,09:47:00,8490.000000,8490.000000,8490.000000,8490.000000,25
2011/8/8,09:48:00,8490.000000,8495.000000,8490.000000,8490.000000,64
2011/8/8,09:49:00,8490.000000,8495.000000,8490.000000,8495.000000,19
2011/8/8,09:50:00,8495.000000,8495.000000,8490.000000,8490.000000,7
2011/8/8,09:51:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2011/8/8,09:54:00,8485.000000,8485.000000,8485.000000,8485.000000,19
2011/8/8,09:55:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2011/8/8,09:56:00,8480.000000,8485.000000,8480.000000,8485.000000,21
2011/8/8,09:57:00,8485.000000,8485.000000,8485.000000,8485.000000,78
2011/8/8,09:58:00,8485.000000,8485.000000,8485.000000,8485.000000,18
2011/8/8,09:59:00,8485.000000,8485.000000,8485.000000,8485.000000,82
2011/8/8,10:00:00,8485.000000,8485.000000,8485.000000,8485.000000,35
2011/8/8,10:01:00,8485.000000,8485.000000,8485.000000,8485.000000,72
2011/8/8,10:02:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2011/8/8,10:03:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2011/8/8,10:04:00,8475.000000,8475.000000,8475.000000,8475.000000,18
2011/8/8,10:05:00,8470.000000,8470.000000,8470.000000,8470.000000,31
2011/8/8,10:06:00,8470.000000,8470.000000,8470.000000,8470.000000,46
2011/8/8,10:07:00,8470.000000,8475.000000,8470.000000,8475.000000,25
2011/8/8,10:08:00,8470.000000,8470.000000,8470.000000,8470.000000,39
2011/8/8,10:09:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2011/8/8,10:10:00,8470.000000,8470.000000,8465.000000,8465.000000,11
2011/8/8,10:14:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/8/8,10:17:00,8465.000000,8465.000000,8465.000000,8465.000000,37
2011/8/8,10:18:00,8460.000000,8460.000000,8460.000000,8460.000000,24
2011/8/8,10:20:00,8460.000000,8465.000000,8460.000000,8465.000000,51
2011/8/8,10:21:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2011/8/8,10:22:00,8465.000000,8465.000000,8465.000000,8465.000000,65
2011/8/8,10:23:00,8460.000000,8460.000000,8455.000000,8455.000000,65
2011/8/8,10:24:00,8455.000000,8455.000000,8455.000000,8455.000000,44
2011/8/8,10:25:00,8455.000000,8455.000000,8445.000000,8445.000000,102
2011/8/8,10:26:00,8445.000000,8445.000000,8440.000000,8440.000000,113
2011/8/8,10:27:00,8440.000000,8440.000000,8440.000000,8440.000000,42
2011/8/8,10:28:00,8440.000000,8445.000000,8440.000000,8445.000000,51
2011/8/8,10:29:00,8440.000000,8440.000000,8440.000000,8440.000000,19
2011/8/8,10:30:00,8435.000000,8440.000000,8435.000000,8440.000000,56
2011/8/8,10:31:00,8440.000000,8440.000000,8435.000000,8435.000000,48
2011/8/8,10:32:00,8430.000000,8430.000000,8430.000000,8430.000000,20
2011/8/8,10:33:00,8425.000000,8425.000000,8415.000000,8415.000000,133
2011/8/8,10:34:00,8415.000000,8415.000000,8410.000000,8415.000000,126
2011/8/8,10:35:00,8415.000000,8415.000000,8410.000000,8410.000000,33
2011/8/8,10:36:00,8405.000000,8405.000000,8395.000000,8395.000000,96
2011/8/8,10:37:00,8395.000000,8395.000000,8380.000000,8380.000000,108
2011/8/8,10:38:00,8380.000000,8380.000000,8370.000000,8370.000000,60
2011/8/8,10:39:00,8370.000000,8380.000000,8370.000000,8375.000000,43
2011/8/8,10:40:00,8375.000000,8385.000000,8375.000000,8385.000000,40
2011/8/8,10:41:00,8385.000000,8385.000000,8375.000000,8375.000000,30
2011/8/8,10:42:00,8385.000000,8395.000000,8385.000000,8395.000000,75
2011/8/8,10:43:00,8395.000000,8395.000000,8385.000000,8385.000000,21
2011/8/8,10:44:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/8/8,10:46:00,8380.000000,8380.000000,8380.000000,8380.000000,15
2011/8/8,10:47:00,8380.000000,8380.000000,8365.000000,8370.000000,33
2011/8/8,10:48:00,8375.000000,8380.000000,8375.000000,8380.000000,54
2011/8/8,10:49:00,8370.000000,8370.000000,8360.000000,8360.000000,92
2011/8/8,10:50:00,8360.000000,8360.000000,8360.000000,8360.000000,44
2011/8/8,10:51:00,8365.000000,8365.000000,8350.000000,8360.000000,86
2011/8/8,10:52:00,8360.000000,8365.000000,8360.000000,8365.000000,14
2011/8/8,10:53:00,8365.000000,8365.000000,8350.000000,8350.000000,46
2011/8/8,10:54:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/8/8,10:55:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2011/8/8,10:56:00,8350.000000,8350.000000,8345.000000,8345.000000,31
2011/8/8,10:57:00,8340.000000,8340.000000,8330.000000,8330.000000,22
2011/8/8,10:58:00,8330.000000,8330.000000,8330.000000,8330.000000,43
2011/8/8,10:59:00,8330.000000,8330.000000,8310.000000,8310.000000,91
2011/8/8,11:00:00,8310.000000,8310.000000,8305.000000,8310.000000,62
2011/8/8,11:01:00,8300.000000,8300.000000,8285.000000,8285.000000,39
2011/8/8,11:02:00,8285.000000,8290.000000,8245.000000,8245.000000,207
2011/8/8,11:03:00,8250.000000,8255.000000,8245.000000,8255.000000,131
2011/8/8,11:04:00,8250.000000,8255.000000,8245.000000,8245.000000,71
2011/8/8,11:05:00,8245.000000,8250.000000,8230.000000,8230.000000,131
2011/8/8,11:06:00,8230.000000,8230.000000,8185.000000,8195.000000,480
2011/8/8,11:07:00,8185.000000,8190.000000,8170.000000,8170.000000,201
2011/8/8,11:08:00,8165.000000,8190.000000,8165.000000,8190.000000,225
2011/8/8,11:09:00,8185.000000,8185.000000,8175.000000,8175.000000,73
2011/8/8,11:10:00,8175.000000,8220.000000,8175.000000,8220.000000,290
2011/8/8,11:11:00,8220.000000,8245.000000,8220.000000,8235.000000,146
2011/8/8,11:12:00,8240.000000,8240.000000,8225.000000,8225.000000,34
2011/8/8,11:13:00,8230.000000,8235.000000,8230.000000,8230.000000,18
2011/8/8,11:14:00,8230.000000,8230.000000,8215.000000,8220.000000,80
2011/8/8,11:15:00,8215.000000,8225.000000,8215.000000,8220.000000,48
2011/8/8,11:16:00,8220.000000,8235.000000,8220.000000,8235.000000,215
2011/8/8,11:17:00,8235.000000,8235.000000,8230.000000,8230.000000,56
2011/8/8,11:18:00,8230.000000,8230.000000,8230.000000,8230.000000,32
2011/8/8,11:19:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2011/8/8,11:20:00,8235.000000,8240.000000,8235.000000,8240.000000,46
2011/8/8,11:21:00,8240.000000,8245.000000,8235.000000,8245.000000,54
2011/8/8,11:22:00,8240.000000,8245.000000,8235.000000,8235.000000,181
2011/8/8,11:23:00,8230.000000,8230.000000,8225.000000,8225.000000,35
2011/8/8,11:24:00,8220.000000,8225.000000,8215.000000,8225.000000,97
2011/8/8,11:25:00,8225.000000,8230.000000,8225.000000,8225.000000,112
2011/8/8,11:26:00,8230.000000,8235.000000,8230.000000,8230.000000,29
2011/8/8,11:27:00,8225.000000,8230.000000,8225.000000,8230.000000,11
2011/8/8,11:28:00,8240.000000,8245.000000,8240.000000,8245.000000,68
2011/8/8,11:29:00,8255.000000,8260.000000,8255.000000,8260.000000,55
2011/8/8,11:30:00,8265.000000,8265.000000,8255.000000,8255.000000,60
2011/8/8,11:31:00,8245.000000,8250.000000,8245.000000,8250.000000,90
2011/8/8,11:32:00,8250.000000,8250.000000,8250.000000,8250.000000,27
2011/8/8,11:33:00,8240.000000,8245.000000,8240.000000,8245.000000,40
2011/8/8,11:34:00,8245.000000,8245.000000,8245.000000,8245.000000,30
2011/8/8,11:35:00,8240.000000,8245.000000,8240.000000,8240.000000,12
2011/8/8,11:36:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/8/8,11:37:00,8240.000000,8240.000000,8230.000000,8230.000000,53
2011/8/8,11:38:00,8235.000000,8240.000000,8235.000000,8240.000000,9
2011/8/8,11:42:00,8235.000000,8235.000000,8235.000000,8235.000000,11
2011/8/8,11:43:00,8235.000000,8235.000000,8235.000000,8235.000000,35
2011/8/8,11:44:00,8230.000000,8230.000000,8225.000000,8225.000000,41
2011/8/8,11:47:00,8235.000000,8240.000000,8235.000000,8240.000000,6
2011/8/8,11:48:00,8235.000000,8235.000000,8230.000000,8230.000000,51
2011/8/8,11:49:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/8/8,11:51:00,8230.000000,8230.000000,8230.000000,8230.000000,72
2011/8/8,11:52:00,8230.000000,8230.000000,8230.000000,8230.000000,13
2011/8/8,11:53:00,8230.000000,8230.000000,8230.000000,8230.000000,52
2011/8/8,11:54:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/8,11:55:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2011/8/8,11:56:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/8,11:57:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/8/8,11:59:00,8230.000000,8230.000000,8230.000000,8230.000000,11
2011/8/8,12:00:00,8230.000000,8235.000000,8230.000000,8235.000000,29
2011/8/8,12:03:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/8/8,12:05:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/8/8,12:06:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/8/8,12:08:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/8/8,12:11:00,8245.000000,8245.000000,8245.000000,8245.000000,13
2011/8/8,12:14:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/8/8,12:15:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/8/8,12:17:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/8/8,12:18:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/8/8,12:19:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/8/8,12:20:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/8/8,12:21:00,8240.000000,8240.000000,8235.000000,8235.000000,15
2011/8/8,12:22:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/8/8,12:23:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/8/8,12:24:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/8/8,12:25:00,8235.000000,8235.000000,8230.000000,8230.000000,6
2011/8/8,12:26:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/8/8,12:27:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/8,12:28:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/8/8,12:29:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/8/8,12:30:00,8230.000000,8230.000000,8230.000000,8230.000000,26
2011/8/8,12:50:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/8/8,12:55:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/8/8,12:56:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/8/8,13:00:00,8240.000000,8240.000000,8240.000000,8240.000000,21
2011/8/8,13:01:00,8240.000000,8245.000000,8240.000000,8245.000000,4
2011/8/8,13:02:00,8245.000000,8265.000000,8245.000000,8265.000000,23
2011/8/8,13:03:00,8250.000000,8255.000000,8250.000000,8255.000000,2
2011/8/8,13:05:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2011/8/8,13:07:00,8255.000000,8260.000000,8255.000000,8260.000000,6
2011/8/8,13:08:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2011/8/8,13:09:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2011/8/8,13:10:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/8/8,13:11:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/8/8,13:14:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2011/8/8,13:15:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2011/8/8,13:18:00,8260.000000,8265.000000,8260.000000,8265.000000,44
2011/8/8,13:19:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/8/8,13:20:00,8270.000000,8270.000000,8260.000000,8265.000000,31
2011/8/8,13:21:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2011/8/8,13:22:00,8275.000000,8275.000000,8275.000000,8275.000000,21
2011/8/8,13:23:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2011/8/8,13:26:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2011/8/8,13:27:00,8270.000000,8285.000000,8270.000000,8285.000000,61
2011/8/8,13:28:00,8275.000000,8275.000000,8265.000000,8265.000000,23
2011/8/8,13:29:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/8/8,13:30:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/8/8,13:32:00,8245.000000,8255.000000,8245.000000,8255.000000,130
2011/8/8,13:33:00,8255.000000,8265.000000,8255.000000,8265.000000,65
2011/8/8,13:34:00,8260.000000,8265.000000,8260.000000,8265.000000,27
2011/8/8,13:35:00,8265.000000,8265.000000,8265.000000,8265.000000,35
2011/8/8,13:36:00,8275.000000,8275.000000,8270.000000,8270.000000,15
2011/8/8,13:37:00,8265.000000,8265.000000,8265.000000,8265.000000,13
2011/8/8,13:38:00,8265.000000,8270.000000,8265.000000,8270.000000,57
2011/8/8,13:39:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/8/8,13:40:00,8275.000000,8275.000000,8275.000000,8275.000000,9
2011/8/8,13:41:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2011/8/8,13:42:00,8270.000000,8270.000000,8270.000000,8270.000000,45
2011/8/8,13:43:00,8270.000000,8275.000000,8265.000000,8270.000000,50
2011/8/8,13:45:00,8265.000000,8270.000000,8265.000000,8270.000000,20
2011/8/8,13:47:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2011/8/8,13:48:00,8275.000000,8275.000000,8260.000000,8265.000000,69
2011/8/8,13:49:00,8265.000000,8275.000000,8265.000000,8275.000000,30
2011/8/8,13:52:00,8270.000000,8275.000000,8270.000000,8275.000000,35
2011/8/8,13:54:00,8270.000000,8270.000000,8265.000000,8265.000000,15
2011/8/8,13:55:00,8265.000000,8265.000000,8260.000000,8260.000000,33
2011/8/8,13:56:00,8260.000000,8260.000000,8255.000000,8255.000000,47
2011/8/8,13:57:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2011/8/8,13:58:00,8265.000000,8265.000000,8265.000000,8265.000000,18
2011/8/8,14:01:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2011/8/8,14:02:00,8255.000000,8265.000000,8255.000000,8265.000000,31
2011/8/8,14:04:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/8/8,14:05:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/8/8,14:07:00,8260.000000,8270.000000,8260.000000,8270.000000,15
2011/8/8,14:08:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2011/8/8,14:10:00,8260.000000,8260.000000,8255.000000,8260.000000,80
2011/8/8,14:12:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2011/8/8,14:13:00,8265.000000,8265.000000,8265.000000,8265.000000,16
2011/8/8,14:14:00,8265.000000,8265.000000,8265.000000,8265.000000,17
2011/8/8,14:15:00,8270.000000,8270.000000,8270.000000,8270.000000,8
2011/8/8,14:16:00,8270.000000,8270.000000,8265.000000,8265.000000,20
2011/8/8,14:17:00,8270.000000,8270.000000,8270.000000,8270.000000,50
2011/8/8,14:18:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/8/8,14:19:00,8265.000000,8265.000000,8265.000000,8265.000000,38
2011/8/8,14:20:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/8/8,14:21:00,8265.000000,8265.000000,8265.000000,8265.000000,57
2011/8/8,14:22:00,8270.000000,8270.000000,8270.000000,8270.000000,51
2011/8/8,14:23:00,8275.000000,8275.000000,8265.000000,8265.000000,106
2011/8/8,14:24:00,8265.000000,8265.000000,8265.000000,8265.000000,30
2011/8/8,14:25:00,8260.000000,8260.000000,8255.000000,8255.000000,101
2011/8/8,14:26:00,8260.000000,8260.000000,8250.000000,8250.000000,18
2011/8/8,14:27:00,8235.000000,8235.000000,8230.000000,8235.000000,112
2011/8/8,14:28:00,8230.000000,8235.000000,8230.000000,8235.000000,78
2011/8/8,14:29:00,8235.000000,8235.000000,8235.000000,8235.000000,15
2011/8/8,14:30:00,8235.000000,8235.000000,8230.000000,8230.000000,80
2011/8/8,14:32:00,8240.000000,8250.000000,8240.000000,8250.000000,14
2011/8/8,14:33:00,8245.000000,8250.000000,8245.000000,8250.000000,4
2011/8/8,14:34:00,8240.000000,8250.000000,8240.000000,8250.000000,84
2011/8/8,14:35:00,8250.000000,8250.000000,8250.000000,8250.000000,48
2011/8/8,14:36:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2011/8/8,14:38:00,8255.000000,8280.000000,8255.000000,8280.000000,27
2011/8/8,14:39:00,8285.000000,8285.000000,8280.000000,8285.000000,85
2011/8/8,14:40:00,8285.000000,8285.000000,8285.000000,8285.000000,11
2011/8/8,14:41:00,8285.000000,8295.000000,8285.000000,8295.000000,13
2011/8/8,14:42:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/8,14:44:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/8/8,14:45:00,8305.000000,8305.000000,8305.000000,8305.000000,31
2011/8/8,14:46:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/8/8,14:47:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2011/8/8,14:48:00,8290.000000,8295.000000,8285.000000,8285.000000,16
2011/8/8,14:50:00,8290.000000,8295.000000,8290.000000,8295.000000,12
2011/8/8,14:51:00,8290.000000,8290.000000,8285.000000,8290.000000,45
2011/8/8,14:52:00,8290.000000,8290.000000,8285.000000,8285.000000,13
2011/8/8,14:53:00,8280.000000,8285.000000,8275.000000,8275.000000,71
2011/8/8,14:54:00,8275.000000,8280.000000,8275.000000,8275.000000,35
2011/8/8,14:55:00,8280.000000,8280.000000,8270.000000,8270.000000,65
2011/8/8,14:56:00,8270.000000,8270.000000,8265.000000,8265.000000,115
2011/8/8,14:57:00,8270.000000,8270.000000,8265.000000,8270.000000,24
2011/8/8,14:58:00,8270.000000,8275.000000,8270.000000,8270.000000,77
2011/8/8,14:59:00,8270.000000,8270.000000,8270.000000,8270.000000,13
2011/8/8,15:00:00,8270.000000,8270.000000,8265.000000,8270.000000,111
2011/8/8,15:01:00,8270.000000,8280.000000,8270.000000,8275.000000,94
2011/8/8,15:02:00,8275.000000,8280.000000,8275.000000,8280.000000,51
2011/8/8,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,27
2011/8/8,15:04:00,8280.000000,8280.000000,8270.000000,8275.000000,105
2011/8/8,15:05:00,8280.000000,8280.000000,8280.000000,8280.000000,45
2011/8/8,15:06:00,8275.000000,8280.000000,8275.000000,8280.000000,110
2011/8/8,15:07:00,8285.000000,8290.000000,8285.000000,8290.000000,35
2011/8/8,15:08:00,8290.000000,8295.000000,8290.000000,8290.000000,64
2011/8/8,15:09:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/8/8,15:10:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2011/8/8,15:11:00,8280.000000,8285.000000,8280.000000,8285.000000,26
2011/8/8,15:12:00,8285.000000,8285.000000,8285.000000,8285.000000,25
2011/8/8,15:13:00,8285.000000,8285.000000,8285.000000,8285.000000,28
2011/8/8,15:14:00,8280.000000,8285.000000,8280.000000,8280.000000,19
2011/8/8,15:15:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2011/8/8,15:16:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2011/8/8,15:17:00,8285.000000,8285.000000,8285.000000,8285.000000,9
2011/8/8,15:18:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2011/8/8,15:19:00,8290.000000,8295.000000,8290.000000,8295.000000,14
2011/8/8,15:21:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2011/8/8,15:22:00,8285.000000,8285.000000,8280.000000,8280.000000,65
2011/8/8,15:23:00,8280.000000,8280.000000,8270.000000,8270.000000,62
2011/8/8,15:24:00,8295.000000,8300.000000,8290.000000,8300.000000,8
2011/8/8,15:25:00,8300.000000,8305.000000,8300.000000,8305.000000,39
2011/8/8,15:30:00,8310.000000,8310.000000,8310.000000,8310.000000,4
2011/8/8,16:12:00,8300.000000,8300.000000,8300.000000,8300.000000,16
2011/8/8,16:13:00,8305.000000,8305.000000,8305.000000,8305.000000,15
2011/8/8,16:14:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2011/8/8,16:15:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/8/8,16:49:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/8,16:50:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2011/8/8,16:52:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/8,16:59:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2011/8/9,00:19:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/8/9,00:20:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/8/9,01:19:00,8215.000000,8215.000000,8210.000000,8210.000000,7
2011/8/9,01:46:00,8195.000000,8195.000000,8195.000000,8195.000000,8
2011/8/9,01:50:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/8/9,01:55:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/8/9,01:58:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2011/8/9,02:00:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2011/8/9,19:59:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/8/9,20:06:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/8/9,21:45:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/8/9,22:18:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/8/9,22:24:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/8/9,22:26:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/8/9,22:30:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/9,22:33:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/9,22:36:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/9,22:37:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/9,22:39:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/8/9,22:47:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/9,22:48:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/8/9,22:56:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/9,22:59:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:02:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:05:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:07:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/9,23:11:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:14:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:17:00,8205.000000,8210.000000,8205.000000,8210.000000,3
2011/8/9,23:22:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/8/9,23:25:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/8/9,23:31:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2011/8/9,23:40:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:43:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:46:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/9,23:49:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/8/9,23:52:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/8/9,23:53:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2011/8/9,23:57:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2011/8/9,23:59:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2011/8/10,09:00:00,8300.000000,8300.000000,8300.000000,8300.000000,16
2011/8/10,09:01:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/8/10,09:09:00,8320.000000,8320.000000,8320.000000,8320.000000,16
2011/8/10,09:20:00,8385.000000,8385.000000,8375.000000,8375.000000,18
2011/8/10,09:23:00,8375.000000,8390.000000,8375.000000,8385.000000,5
2011/8/10,09:24:00,8385.000000,8385.000000,8380.000000,8380.000000,6
2011/8/10,09:25:00,8385.000000,8390.000000,8380.000000,8390.000000,12
2011/8/10,09:26:00,8390.000000,8395.000000,8390.000000,8395.000000,9
2011/8/10,09:27:00,8395.000000,8415.000000,8395.000000,8400.000000,30
2011/8/10,09:28:00,8420.000000,8425.000000,8420.000000,8425.000000,40
2011/8/10,09:29:00,8435.000000,8440.000000,8435.000000,8440.000000,36
2011/8/10,09:30:00,8435.000000,8440.000000,8435.000000,8440.000000,4
2011/8/10,09:31:00,8445.000000,8445.000000,8435.000000,8435.000000,99
2011/8/10,09:32:00,8430.000000,8435.000000,8430.000000,8435.000000,87
2011/8/10,09:33:00,8435.000000,8440.000000,8430.000000,8435.000000,77
2011/8/10,09:34:00,8430.000000,8430.000000,8425.000000,8430.000000,69
2011/8/10,09:35:00,8425.000000,8425.000000,8420.000000,8425.000000,95
2011/8/10,09:36:00,8425.000000,8430.000000,8420.000000,8430.000000,104
2011/8/10,09:37:00,8430.000000,8430.000000,8420.000000,8420.000000,51
2011/8/10,09:38:00,8420.000000,8420.000000,8405.000000,8405.000000,64
2011/8/10,09:39:00,8405.000000,8410.000000,8400.000000,8400.000000,168
2011/8/10,09:40:00,8405.000000,8410.000000,8405.000000,8405.000000,23
2011/8/10,09:41:00,8405.000000,8410.000000,8400.000000,8400.000000,27
2011/8/10,09:42:00,8405.000000,8410.000000,8405.000000,8405.000000,35
2011/8/10,09:43:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/8/10,09:44:00,8410.000000,8425.000000,8410.000000,8425.000000,173
2011/8/10,09:45:00,8420.000000,8425.000000,8420.000000,8425.000000,163
2011/8/10,09:46:00,8425.000000,8425.000000,8410.000000,8410.000000,71
2011/8/10,09:47:00,8410.000000,8410.000000,8405.000000,8405.000000,98
2011/8/10,09:48:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2011/8/10,09:49:00,8400.000000,8400.000000,8395.000000,8395.000000,49
2011/8/10,09:50:00,8395.000000,8400.000000,8395.000000,8400.000000,56
2011/8/10,09:51:00,8400.000000,8400.000000,8395.000000,8400.000000,90
2011/8/10,09:52:00,8395.000000,8400.000000,8395.000000,8400.000000,32
2011/8/10,09:53:00,8400.000000,8405.000000,8395.000000,8400.000000,79
2011/8/10,09:55:00,8390.000000,8390.000000,8390.000000,8390.000000,40
2011/8/10,09:56:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/8/10,09:57:00,8385.000000,8390.000000,8385.000000,8390.000000,21
2011/8/10,09:58:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/8/10,09:59:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2011/8/10,10:00:00,8400.000000,8400.000000,8395.000000,8400.000000,123
2011/8/10,10:01:00,8390.000000,8390.000000,8385.000000,8385.000000,43
2011/8/10,10:02:00,8380.000000,8380.000000,8375.000000,8375.000000,33
2011/8/10,10:03:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/8/10,10:04:00,8375.000000,8375.000000,8370.000000,8375.000000,69
2011/8/10,10:05:00,8370.000000,8375.000000,8370.000000,8370.000000,43
2011/8/10,10:06:00,8370.000000,8370.000000,8370.000000,8370.000000,39
2011/8/10,10:07:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/8/10,10:08:00,8370.000000,8380.000000,8370.000000,8370.000000,39
2011/8/10,10:09:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/8/10,10:10:00,8375.000000,8375.000000,8370.000000,8370.000000,28
2011/8/10,10:11:00,8370.000000,8370.000000,8370.000000,8370.000000,53
2011/8/10,10:12:00,8375.000000,8375.000000,8375.000000,8375.000000,21
2011/8/10,10:13:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2011/8/10,10:15:00,8380.000000,8380.000000,8380.000000,8380.000000,31
2011/8/10,10:16:00,8370.000000,8370.000000,8370.000000,8370.000000,3
2011/8/10,10:17:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/8/10,10:18:00,8370.000000,8370.000000,8370.000000,8370.000000,19
2011/8/10,10:19:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/8/10,10:20:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/8/10,10:21:00,8380.000000,8385.000000,8380.000000,8385.000000,45
2011/8/10,10:22:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/8/10,10:23:00,8390.000000,8390.000000,8390.000000,8390.000000,26
2011/8/10,10:24:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2011/8/10,10:25:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/8/10,10:26:00,8405.000000,8405.000000,8400.000000,8400.000000,40
2011/8/10,10:27:00,8395.000000,8395.000000,8390.000000,8390.000000,72
2011/8/10,10:29:00,8400.000000,8405.000000,8400.000000,8405.000000,42
2011/8/10,10:30:00,8405.000000,8405.000000,8405.000000,8405.000000,19
2011/8/10,10:31:00,8395.000000,8395.000000,8395.000000,8395.000000,11
2011/8/10,10:33:00,8390.000000,8390.000000,8390.000000,8390.000000,24
2011/8/10,10:34:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2011/8/10,10:35:00,8390.000000,8390.000000,8385.000000,8385.000000,35
2011/8/10,10:37:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2011/8/10,10:38:00,8400.000000,8410.000000,8400.000000,8410.000000,9
2011/8/10,10:39:00,8415.000000,8425.000000,8415.000000,8425.000000,137
2011/8/10,10:40:00,8430.000000,8430.000000,8420.000000,8425.000000,86
2011/8/10,10:42:00,8425.000000,8430.000000,8425.000000,8425.000000,89
2011/8/10,10:43:00,8425.000000,8425.000000,8420.000000,8420.000000,33
2011/8/10,10:44:00,8415.000000,8420.000000,8415.000000,8420.000000,26
2011/8/10,10:45:00,8420.000000,8420.000000,8420.000000,8420.000000,25
2011/8/10,10:46:00,8420.000000,8420.000000,8420.000000,8420.000000,16
2011/8/10,10:47:00,8425.000000,8425.000000,8420.000000,8425.000000,39
2011/8/10,10:48:00,8430.000000,8435.000000,8430.000000,8435.000000,68
2011/8/10,10:49:00,8430.000000,8430.000000,8415.000000,8415.000000,82
2011/8/10,10:50:00,8415.000000,8420.000000,8415.000000,8420.000000,27
2011/8/10,10:51:00,8425.000000,8435.000000,8425.000000,8435.000000,24
2011/8/10,10:52:00,8430.000000,8435.000000,8430.000000,8435.000000,38
2011/8/10,10:53:00,8435.000000,8435.000000,8435.000000,8435.000000,27
2011/8/10,10:54:00,8435.000000,8435.000000,8435.000000,8435.000000,26
2011/8/10,10:56:00,8430.000000,8435.000000,8425.000000,8425.000000,57
2011/8/10,10:57:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2011/8/10,10:58:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2011/8/10,11:00:00,8425.000000,8430.000000,8425.000000,8430.000000,24
2011/8/10,11:01:00,8425.000000,8430.000000,8425.000000,8430.000000,49
2011/8/10,11:02:00,8435.000000,8435.000000,8430.000000,8430.000000,14
2011/8/10,11:03:00,8435.000000,8435.000000,8425.000000,8425.000000,54
2011/8/10,11:04:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2011/8/10,11:05:00,8430.000000,8430.000000,8430.000000,8430.000000,26
2011/8/10,11:07:00,8425.000000,8430.000000,8415.000000,8425.000000,43
2011/8/10,11:11:00,8420.000000,8420.000000,8415.000000,8415.000000,45
2011/8/10,11:12:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2011/8/10,11:14:00,8415.000000,8420.000000,8415.000000,8420.000000,26
2011/8/10,11:16:00,8415.000000,8420.000000,8415.000000,8420.000000,104
2011/8/10,11:18:00,8415.000000,8420.000000,8410.000000,8410.000000,25
2011/8/10,11:19:00,8410.000000,8410.000000,8410.000000,8410.000000,34
2011/8/10,11:20:00,8410.000000,8410.000000,8410.000000,8410.000000,38
2011/8/10,11:23:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/8/10,11:24:00,8420.000000,8425.000000,8420.000000,8425.000000,20
2011/8/10,11:25:00,8425.000000,8430.000000,8425.000000,8430.000000,52
2011/8/10,11:26:00,8425.000000,8430.000000,8420.000000,8420.000000,14
2011/8/10,11:27:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/8/10,11:28:00,8415.000000,8420.000000,8415.000000,8420.000000,53
2011/8/10,11:29:00,8415.000000,8415.000000,8415.000000,8415.000000,26
2011/8/10,11:30:00,8415.000000,8415.000000,8405.000000,8405.000000,42
2011/8/10,11:31:00,8410.000000,8410.000000,8410.000000,8410.000000,57
2011/8/10,11:38:00,8410.000000,8415.000000,8410.000000,8415.000000,20
2011/8/10,11:41:00,8405.000000,8410.000000,8405.000000,8410.000000,51
2011/8/10,11:42:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/8/10,11:52:00,8410.000000,8410.000000,8410.000000,8410.000000,15
2011/8/10,11:54:00,8405.000000,8410.000000,8405.000000,8410.000000,56
2011/8/10,11:57:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/8/10,12:00:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/8/10,12:01:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/8/10,12:04:00,8395.000000,8395.000000,8390.000000,8395.000000,29
2011/8/10,12:09:00,8390.000000,8390.000000,8390.000000,8390.000000,29
2011/8/10,12:16:00,8390.000000,8395.000000,8390.000000,8395.000000,12
2011/8/10,12:19:00,8390.000000,8390.000000,8390.000000,8390.000000,15
2011/8/10,12:21:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2011/8/10,12:24:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/8/10,12:25:00,8390.000000,8410.000000,8390.000000,8405.000000,30
2011/8/10,12:30:00,8390.000000,8395.000000,8390.000000,8395.000000,40
2011/8/10,12:39:00,8390.000000,8400.000000,8390.000000,8400.000000,40
2011/8/10,12:50:00,8390.000000,8390.000000,8390.000000,8390.000000,38
2011/8/10,13:01:00,8400.000000,8415.000000,8395.000000,8415.000000,80
2011/8/10,13:02:00,8410.000000,8415.000000,8410.000000,8415.000000,24
2011/8/10,13:03:00,8405.000000,8415.000000,8405.000000,8415.000000,56
2011/8/10,13:04:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/8/10,13:05:00,8415.000000,8420.000000,8415.000000,8420.000000,20
2011/8/10,13:06:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2011/8/10,13:12:00,8415.000000,8415.000000,8415.000000,8415.000000,8
2011/8/10,13:13:00,8410.000000,8415.000000,8410.000000,8415.000000,53
2011/8/10,13:16:00,8410.000000,8410.000000,8405.000000,8405.000000,42
2011/8/10,13:19:00,8410.000000,8415.000000,8410.000000,8415.000000,6
2011/8/10,13:20:00,8415.000000,8420.000000,8415.000000,8420.000000,40
2011/8/10,13:21:00,8420.000000,8420.000000,8420.000000,8420.000000,20
2011/8/10,13:22:00,8410.000000,8410.000000,8410.000000,8410.000000,40
2011/8/10,13:23:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2011/8/10,13:24:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2011/8/10,13:26:00,8410.000000,8410.000000,8400.000000,8400.000000,66
2011/8/10,13:28:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2011/8/10,13:29:00,8400.000000,8400.000000,8395.000000,8395.000000,55
2011/8/10,13:30:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/8/10,13:33:00,8400.000000,8400.000000,8400.000000,8400.000000,17
2011/8/10,13:34:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/8/10,13:35:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2011/8/10,13:36:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2011/8/10,13:37:00,8405.000000,8410.000000,8405.000000,8405.000000,69
2011/8/10,13:39:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2011/8/10,13:40:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2011/8/10,13:42:00,8405.000000,8405.000000,8405.000000,8405.000000,25
2011/8/10,13:44:00,8405.000000,8410.000000,8405.000000,8410.000000,20
2011/8/10,13:46:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2011/8/10,13:47:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/8/10,13:48:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/8/10,13:50:00,8405.000000,8405.000000,8395.000000,8400.000000,54
2011/8/10,13:52:00,8400.000000,8400.000000,8400.000000,8400.000000,15
2011/8/10,13:53:00,8395.000000,8395.000000,8390.000000,8390.000000,86
2011/8/10,13:54:00,8390.000000,8390.000000,8380.000000,8390.000000,55
2011/8/10,13:55:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/8/10,13:56:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2011/8/10,13:58:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/8/10,13:59:00,8390.000000,8390.000000,8385.000000,8385.000000,35
2011/8/10,14:00:00,8390.000000,8395.000000,8390.000000,8395.000000,40
2011/8/10,14:01:00,8390.000000,8390.000000,8385.000000,8385.000000,61
2011/8/10,14:02:00,8380.000000,8385.000000,8380.000000,8380.000000,67
2011/8/10,14:03:00,8380.000000,8385.000000,8375.000000,8380.000000,65
2011/8/10,14:04:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2011/8/10,14:05:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/8/10,14:07:00,8390.000000,8390.000000,8385.000000,8385.000000,90
2011/8/10,14:08:00,8385.000000,8385.000000,8385.000000,8385.000000,30
2011/8/10,14:09:00,8380.000000,8380.000000,8375.000000,8375.000000,36
2011/8/10,14:10:00,8375.000000,8375.000000,8375.000000,8375.000000,87
2011/8/10,14:11:00,8380.000000,8380.000000,8375.000000,8375.000000,13
2011/8/10,14:13:00,8380.000000,8380.000000,8380.000000,8380.000000,80
2011/8/10,14:14:00,8380.000000,8380.000000,8380.000000,8380.000000,30
2011/8/10,14:15:00,8375.000000,8375.000000,8375.000000,8375.000000,48
2011/8/10,14:16:00,8380.000000,8380.000000,8375.000000,8375.000000,72
2011/8/10,14:17:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/8/10,14:19:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/8/10,14:20:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2011/8/10,14:21:00,8375.000000,8375.000000,8375.000000,8375.000000,82
2011/8/10,14:22:00,8375.000000,8375.000000,8365.000000,8365.000000,38
2011/8/10,14:23:00,8375.000000,8375.000000,8375.000000,8375.000000,38
2011/8/10,14:24:00,8375.000000,8380.000000,8375.000000,8375.000000,9
2011/8/10,14:25:00,8375.000000,8375.000000,8370.000000,8375.000000,48
2011/8/10,14:26:00,8375.000000,8375.000000,8370.000000,8370.000000,13
2011/8/10,14:27:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/8/10,14:28:00,8375.000000,8375.000000,8375.000000,8375.000000,19
2011/8/10,14:29:00,8365.000000,8365.000000,8360.000000,8360.000000,33
2011/8/10,14:30:00,8355.000000,8355.000000,8350.000000,8355.000000,51
2011/8/10,14:31:00,8355.000000,8355.000000,8350.000000,8350.000000,31
2011/8/10,14:32:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/8/10,14:33:00,8350.000000,8350.000000,8345.000000,8345.000000,47
2011/8/10,14:34:00,8345.000000,8345.000000,8345.000000,8345.000000,36
2011/8/10,14:35:00,8345.000000,8345.000000,8345.000000,8345.000000,7
2011/8/10,14:36:00,8340.000000,8340.000000,8335.000000,8340.000000,11
2011/8/10,14:37:00,8335.000000,8340.000000,8335.000000,8340.000000,47
2011/8/10,14:38:00,8340.000000,8345.000000,8340.000000,8345.000000,80
2011/8/10,14:39:00,8345.000000,8345.000000,8340.000000,8340.000000,14
2011/8/10,14:40:00,8340.000000,8340.000000,8335.000000,8335.000000,30
2011/8/10,14:41:00,8340.000000,8345.000000,8340.000000,8345.000000,29
2011/8/10,14:42:00,8345.000000,8345.000000,8345.000000,8345.000000,47
2011/8/10,14:43:00,8345.000000,8345.000000,8340.000000,8340.000000,81
2011/8/10,14:44:00,8345.000000,8345.000000,8340.000000,8340.000000,30
2011/8/10,14:45:00,8345.000000,8345.000000,8330.000000,8335.000000,130
2011/8/10,14:46:00,8335.000000,8340.000000,8335.000000,8335.000000,66
2011/8/10,14:47:00,8335.000000,8340.000000,8330.000000,8340.000000,38
2011/8/10,14:48:00,8340.000000,8340.000000,8335.000000,8335.000000,11
2011/8/10,14:49:00,8340.000000,8345.000000,8340.000000,8345.000000,41
2011/8/10,14:50:00,8350.000000,8350.000000,8345.000000,8345.000000,29
2011/8/10,14:51:00,8345.000000,8345.000000,8340.000000,8345.000000,36
2011/8/10,14:52:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2011/8/10,14:54:00,8345.000000,8345.000000,8340.000000,8340.000000,38
2011/8/10,14:55:00,8350.000000,8350.000000,8350.000000,8350.000000,13
2011/8/10,14:57:00,8350.000000,8350.000000,8350.000000,8350.000000,7
2011/8/10,14:58:00,8355.000000,8355.000000,8355.000000,8355.000000,13
2011/8/10,14:59:00,8355.000000,8355.000000,8355.000000,8355.000000,7
2011/8/10,15:00:00,8355.000000,8360.000000,8355.000000,8360.000000,64
2011/8/10,15:01:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/8/10,15:02:00,8360.000000,8360.000000,8360.000000,8360.000000,35
2011/8/10,15:03:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2011/8/10,15:04:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/8/10,15:05:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/8/10,15:06:00,8355.000000,8355.000000,8355.000000,8355.000000,30
2011/8/10,15:07:00,8355.000000,8355.000000,8350.000000,8350.000000,10
2011/8/10,15:09:00,8350.000000,8350.000000,8345.000000,8345.000000,18
2011/8/10,15:10:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2011/8/10,15:11:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2011/8/10,15:12:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2011/8/10,15:13:00,8345.000000,8350.000000,8345.000000,8350.000000,7
2011/8/10,15:14:00,8350.000000,8350.000000,8350.000000,8350.000000,17
2011/8/10,15:15:00,8345.000000,8345.000000,8340.000000,8340.000000,36
2011/8/10,15:16:00,8345.000000,8350.000000,8345.000000,8350.000000,35
2011/8/10,15:20:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2011/8/10,15:21:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2011/8/10,15:22:00,8355.000000,8355.000000,8350.000000,8350.000000,15
2011/8/10,15:23:00,8355.000000,8360.000000,8350.000000,8350.000000,31
2011/8/10,15:24:00,8350.000000,8350.000000,8350.000000,8350.000000,7
2011/8/10,15:25:00,8355.000000,8365.000000,8355.000000,8365.000000,20
2011/8/10,15:30:00,8350.000000,8350.000000,8350.000000,8350.000000,8
2011/8/10,16:11:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/8/10,16:15:00,8305.000000,8310.000000,8305.000000,8310.000000,17
2011/8/10,16:19:00,8300.000000,8300.000000,8300.000000,8300.000000,8
2011/8/10,17:06:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2011/8/10,19:05:00,8330.000000,8330.000000,8330.000000,8330.000000,4
2011/8/11,00:08:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/8/11,09:16:00,8290.000000,8290.000000,8265.000000,8265.000000,15
2011/8/11,09:17:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2011/8/11,09:18:00,8255.000000,8255.000000,8240.000000,8245.000000,12
2011/8/11,09:19:00,8240.000000,8245.000000,8240.000000,8245.000000,30
2011/8/11,09:20:00,8245.000000,8245.000000,8240.000000,8245.000000,34
2011/8/11,09:21:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/8/11,09:22:00,8255.000000,8255.000000,8250.000000,8255.000000,28
2011/8/11,09:23:00,8250.000000,8255.000000,8250.000000,8255.000000,5
2011/8/11,09:24:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/8/11,09:26:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/8/11,09:27:00,8255.000000,8260.000000,8255.000000,8260.000000,6
2011/8/11,09:28:00,8260.000000,8265.000000,8260.000000,8265.000000,84
2011/8/11,09:29:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/8/11,09:31:00,8265.000000,8265.000000,8255.000000,8260.000000,100
2011/8/11,09:32:00,8280.000000,8285.000000,8270.000000,8270.000000,60
2011/8/11,09:33:00,8270.000000,8290.000000,8270.000000,8290.000000,76
2011/8/11,09:34:00,8305.000000,8305.000000,8285.000000,8285.000000,52
2011/8/11,09:35:00,8285.000000,8290.000000,8280.000000,8280.000000,105
2011/8/11,09:36:00,8285.000000,8295.000000,8285.000000,8295.000000,45
2011/8/11,09:37:00,8285.000000,8295.000000,8285.000000,8290.000000,60
2011/8/11,09:38:00,8290.000000,8295.000000,8290.000000,8295.000000,55
2011/8/11,09:39:00,8290.000000,8295.000000,8290.000000,8295.000000,32
2011/8/11,09:40:00,8305.000000,8330.000000,8305.000000,8330.000000,101
2011/8/11,09:41:00,8330.000000,8335.000000,8325.000000,8330.000000,66
2011/8/11,09:42:00,8335.000000,8350.000000,8335.000000,8345.000000,172
2011/8/11,09:43:00,8345.000000,8345.000000,8345.000000,8345.000000,13
2011/8/11,09:44:00,8340.000000,8345.000000,8340.000000,8340.000000,14
2011/8/11,09:45:00,8335.000000,8335.000000,8330.000000,8335.000000,10
2011/8/11,09:46:00,8330.000000,8335.000000,8330.000000,8335.000000,11
2011/8/11,09:48:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2011/8/11,09:49:00,8330.000000,8345.000000,8330.000000,8330.000000,51
2011/8/11,09:50:00,8330.000000,8330.000000,8330.000000,8330.000000,32
2011/8/11,09:51:00,8330.000000,8350.000000,8330.000000,8345.000000,58
2011/8/11,09:52:00,8350.000000,8360.000000,8350.000000,8360.000000,47
2011/8/11,09:53:00,8360.000000,8365.000000,8355.000000,8365.000000,104
2011/8/11,09:54:00,8365.000000,8365.000000,8360.000000,8360.000000,30
2011/8/11,09:56:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/8/11,09:57:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2011/8/11,09:58:00,8360.000000,8360.000000,8360.000000,8360.000000,16
2011/8/11,09:59:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2011/8/11,10:01:00,8355.000000,8355.000000,8350.000000,8350.000000,5
2011/8/11,10:02:00,8355.000000,8355.000000,8350.000000,8350.000000,37
2011/8/11,10:03:00,8350.000000,8350.000000,8350.000000,8350.000000,13
2011/8/11,10:04:00,8350.000000,8350.000000,8345.000000,8350.000000,50
2011/8/11,10:05:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2011/8/11,10:06:00,8350.000000,8350.000000,8340.000000,8340.000000,144
2011/8/11,10:07:00,8340.000000,8345.000000,8340.000000,8340.000000,108
2011/8/11,10:09:00,8340.000000,8340.000000,8330.000000,8330.000000,34
2011/8/11,10:10:00,8335.000000,8335.000000,8330.000000,8330.000000,21
2011/8/11,10:11:00,8330.000000,8330.000000,8330.000000,8330.000000,40
2011/8/11,10:12:00,8330.000000,8330.000000,8330.000000,8330.000000,15
2011/8/11,10:13:00,8335.000000,8335.000000,8335.000000,8335.000000,25
2011/8/11,10:14:00,8340.000000,8350.000000,8340.000000,8350.000000,16
2011/8/11,10:15:00,8350.000000,8360.000000,8350.000000,8355.000000,70
2011/8/11,10:16:00,8355.000000,8355.000000,8355.000000,8355.000000,15
2011/8/11,10:17:00,8355.000000,8365.000000,8355.000000,8365.000000,33
2011/8/11,10:18:00,8365.000000,8370.000000,8365.000000,8370.000000,101
2011/8/11,10:19:00,8375.000000,8380.000000,8370.000000,8380.000000,137
2011/8/11,10:20:00,8385.000000,8395.000000,8385.000000,8395.000000,13
2011/8/11,10:21:00,8395.000000,8395.000000,8395.000000,8395.000000,27
2011/8/11,10:22:00,8395.000000,8405.000000,8395.000000,8405.000000,130
2011/8/11,10:23:00,8410.000000,8410.000000,8400.000000,8405.000000,77
2011/8/11,10:24:00,8405.000000,8405.000000,8405.000000,8405.000000,26
2011/8/11,10:25:00,8405.000000,8410.000000,8405.000000,8410.000000,23
2011/8/11,10:26:00,8410.000000,8415.000000,8410.000000,8415.000000,57
2011/8/11,10:27:00,8415.000000,8415.000000,8405.000000,8405.000000,51
2011/8/11,10:28:00,8400.000000,8400.000000,8400.000000,8400.000000,30
2011/8/11,10:29:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/8/11,10:31:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/8/11,10:32:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/8/11,10:34:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2011/8/11,10:35:00,8415.000000,8420.000000,8415.000000,8420.000000,24
2011/8/11,10:36:00,8420.000000,8420.000000,8415.000000,8415.000000,44
2011/8/11,10:37:00,8415.000000,8415.000000,8410.000000,8410.000000,13
2011/8/11,10:38:00,8410.000000,8415.000000,8410.000000,8415.000000,82
2011/8/11,10:39:00,8420.000000,8420.000000,8420.000000,8420.000000,8
2011/8/11,10:40:00,8415.000000,8420.000000,8415.000000,8420.000000,50
2011/8/11,10:41:00,8420.000000,8435.000000,8420.000000,8435.000000,116
2011/8/11,10:42:00,8445.000000,8455.000000,8445.000000,8450.000000,21
2011/8/11,10:43:00,8450.000000,8460.000000,8450.000000,8455.000000,23
2011/8/11,10:44:00,8460.000000,8470.000000,8460.000000,8470.000000,97
2011/8/11,10:45:00,8465.000000,8465.000000,8465.000000,8465.000000,30
2011/8/11,10:46:00,8470.000000,8490.000000,8470.000000,8485.000000,182
2011/8/11,10:47:00,8490.000000,8490.000000,8485.000000,8485.000000,45
2011/8/11,10:48:00,8490.000000,8490.000000,8485.000000,8485.000000,70
2011/8/11,10:49:00,8480.000000,8480.000000,8475.000000,8480.000000,34
2011/8/11,10:51:00,8480.000000,8480.000000,8470.000000,8470.000000,36
2011/8/11,10:52:00,8470.000000,8480.000000,8470.000000,8480.000000,28
2011/8/11,10:53:00,8475.000000,8480.000000,8475.000000,8480.000000,11
2011/8/11,10:54:00,8480.000000,8480.000000,8475.000000,8480.000000,37
2011/8/11,10:55:00,8480.000000,8485.000000,8480.000000,8480.000000,80
2011/8/11,10:56:00,8480.000000,8480.000000,8475.000000,8475.000000,16
2011/8/11,10:57:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/8/11,10:58:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2011/8/11,10:59:00,8480.000000,8480.000000,8465.000000,8465.000000,54
2011/8/11,11:00:00,8465.000000,8465.000000,8460.000000,8460.000000,47
2011/8/11,11:01:00,8460.000000,8460.000000,8460.000000,8460.000000,66
2011/8/11,11:02:00,8460.000000,8465.000000,8455.000000,8460.000000,182
2011/8/11,11:04:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/11,11:05:00,8460.000000,8460.000000,8455.000000,8455.000000,20
2011/8/11,11:06:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/8/11,11:07:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/8/11,11:08:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2011/8/11,11:09:00,8460.000000,8460.000000,8455.000000,8455.000000,34
2011/8/11,11:10:00,8455.000000,8455.000000,8455.000000,8455.000000,21
2011/8/11,11:11:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2011/8/11,11:12:00,8450.000000,8450.000000,8445.000000,8445.000000,21
2011/8/11,11:13:00,8445.000000,8450.000000,8445.000000,8450.000000,6
2011/8/11,11:14:00,8450.000000,8455.000000,8450.000000,8455.000000,20
2011/8/11,11:15:00,8455.000000,8455.000000,8450.000000,8450.000000,21
2011/8/11,11:16:00,8450.000000,8450.000000,8430.000000,8430.000000,187
2011/8/11,11:17:00,8430.000000,8430.000000,8430.000000,8430.000000,31
2011/8/11,11:18:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2011/8/11,11:20:00,8430.000000,8430.000000,8430.000000,8430.000000,20
2011/8/11,11:23:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/8/11,11:24:00,8445.000000,8445.000000,8440.000000,8440.000000,35
2011/8/11,11:25:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2011/8/11,11:26:00,8450.000000,8450.000000,8445.000000,8445.000000,51
2011/8/11,11:27:00,8445.000000,8445.000000,8440.000000,8440.000000,21
2011/8/11,11:28:00,8445.000000,8445.000000,8435.000000,8435.000000,56
2011/8/11,11:29:00,8440.000000,8440.000000,8440.000000,8440.000000,20
2011/8/11,11:30:00,8435.000000,8440.000000,8430.000000,8430.000000,67
2011/8/11,11:31:00,8425.000000,8425.000000,8415.000000,8415.000000,55
2011/8/11,11:33:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2011/8/11,11:34:00,8415.000000,8420.000000,8415.000000,8420.000000,20
2011/8/11,11:35:00,8420.000000,8420.000000,8420.000000,8420.000000,15
2011/8/11,11:39:00,8420.000000,8420.000000,8415.000000,8415.000000,10
2011/8/11,11:40:00,8415.000000,8415.000000,8410.000000,8410.000000,26
2011/8/11,11:41:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/8/11,11:47:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2011/8/11,11:53:00,8430.000000,8430.000000,8430.000000,8430.000000,16
2011/8/11,11:54:00,8430.000000,8430.000000,8430.000000,8430.000000,14
2011/8/11,11:55:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2011/8/11,11:56:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2011/8/11,11:58:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2011/8/11,12:23:00,8430.000000,8430.000000,8430.000000,8430.000000,4
2011/8/11,12:54:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2011/8/11,13:08:00,8430.000000,8430.000000,8430.000000,8430.000000,15
2011/8/11,13:15:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2011/8/11,13:16:00,8440.000000,8440.000000,8420.000000,8420.000000,32
2011/8/11,13:18:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/8/11,13:20:00,8415.000000,8415.000000,8415.000000,8415.000000,20
2011/8/11,13:25:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/8/11,13:26:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2011/8/11,13:27:00,8440.000000,8440.000000,8430.000000,8430.000000,18
2011/8/11,13:28:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2011/8/11,13:30:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2011/8/11,13:31:00,8430.000000,8430.000000,8430.000000,8430.000000,56
2011/8/11,13:32:00,8430.000000,8435.000000,8430.000000,8435.000000,75
2011/8/11,13:33:00,8435.000000,8440.000000,8435.000000,8435.000000,95
2011/8/11,13:34:00,8440.000000,8440.000000,8440.000000,8440.000000,45
2011/8/11,13:36:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2011/8/11,13:37:00,8445.000000,8450.000000,8445.000000,8450.000000,53
2011/8/11,13:38:00,8450.000000,8450.000000,8440.000000,8450.000000,242
2011/8/11,13:39:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2011/8/11,13:40:00,8450.000000,8450.000000,8440.000000,8445.000000,54
2011/8/11,13:41:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2011/8/11,13:43:00,8435.000000,8435.000000,8435.000000,8435.000000,4
2011/8/11,13:46:00,8440.000000,8440.000000,8440.000000,8440.000000,40
2011/8/11,13:47:00,8435.000000,8435.000000,8435.000000,8435.000000,30
2011/8/11,13:48:00,8430.000000,8430.000000,8415.000000,8415.000000,58
2011/8/11,13:49:00,8415.000000,8415.000000,8410.000000,8410.000000,36
2011/8/11,13:50:00,8410.000000,8415.000000,8410.000000,8410.000000,34
2011/8/11,13:52:00,8415.000000,8420.000000,8415.000000,8420.000000,41
2011/8/11,13:53:00,8420.000000,8425.000000,8420.000000,8425.000000,35
2011/8/11,13:54:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/8/11,13:55:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2011/8/11,13:56:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2011/8/11,13:58:00,8410.000000,8415.000000,8410.000000,8415.000000,65
2011/8/11,13:59:00,8425.000000,8425.000000,8425.000000,8425.000000,19
2011/8/11,14:00:00,8425.000000,8430.000000,8425.000000,8430.000000,51
2011/8/11,14:01:00,8430.000000,8455.000000,8425.000000,8455.000000,247
2011/8/11,14:02:00,8450.000000,8460.000000,8450.000000,8455.000000,178
2011/8/11,14:03:00,8455.000000,8455.000000,8450.000000,8450.000000,75
2011/8/11,14:04:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2011/8/11,14:05:00,8455.000000,8455.000000,8450.000000,8450.000000,52
2011/8/11,14:06:00,8450.000000,8450.000000,8445.000000,8445.000000,41
2011/8/11,14:07:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2011/8/11,14:08:00,8445.000000,8445.000000,8445.000000,8445.000000,21
2011/8/11,14:09:00,8440.000000,8440.000000,8435.000000,8435.000000,13
2011/8/11,14:15:00,8455.000000,8455.000000,8445.000000,8445.000000,42
2011/8/11,14:16:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2011/8/11,14:19:00,8450.000000,8450.000000,8450.000000,8450.000000,34
2011/8/11,14:20:00,8450.000000,8450.000000,8450.000000,8450.000000,56
2011/8/11,14:22:00,8450.000000,8455.000000,8450.000000,8455.000000,7
2011/8/11,14:25:00,8455.000000,8465.000000,8450.000000,8465.000000,75
2011/8/11,14:26:00,8460.000000,8470.000000,8460.000000,8465.000000,126
2011/8/11,14:27:00,8465.000000,8465.000000,8460.000000,8460.000000,22
2011/8/11,14:28:00,8475.000000,8475.000000,8475.000000,8475.000000,31
2011/8/11,14:30:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/8/11,14:31:00,8465.000000,8465.000000,8455.000000,8455.000000,43
2011/8/11,14:35:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2011/8/11,14:37:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/8/11,14:38:00,8465.000000,8475.000000,8465.000000,8475.000000,134
2011/8/11,14:39:00,8480.000000,8485.000000,8475.000000,8485.000000,172
2011/8/11,14:40:00,8485.000000,8485.000000,8485.000000,8485.000000,106
2011/8/11,14:41:00,8485.000000,8490.000000,8485.000000,8490.000000,13
2011/8/11,14:42:00,8485.000000,8485.000000,8480.000000,8480.000000,42
2011/8/11,14:43:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/8/11,14:44:00,8480.000000,8490.000000,8480.000000,8490.000000,49
2011/8/11,14:45:00,8485.000000,8485.000000,8475.000000,8475.000000,155
2011/8/11,14:46:00,8480.000000,8485.000000,8475.000000,8485.000000,369
2011/8/11,14:47:00,8485.000000,8485.000000,8480.000000,8485.000000,145
2011/8/11,14:48:00,8485.000000,8485.000000,8480.000000,8480.000000,115
2011/8/11,14:49:00,8485.000000,8485.000000,8480.000000,8480.000000,135
2011/8/11,14:50:00,8480.000000,8485.000000,8480.000000,8480.000000,78
2011/8/11,14:51:00,8485.000000,8485.000000,8485.000000,8485.000000,40
2011/8/11,14:52:00,8485.000000,8485.000000,8475.000000,8475.000000,68
2011/8/11,14:53:00,8480.000000,8480.000000,8470.000000,8475.000000,116
2011/8/11,14:54:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/8/11,14:55:00,8485.000000,8485.000000,8485.000000,8485.000000,12
2011/8/11,14:57:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/11,15:00:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/8/11,15:01:00,8480.000000,8480.000000,8475.000000,8475.000000,15
2011/8/11,15:02:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2011/8/11,15:03:00,8480.000000,8490.000000,8480.000000,8490.000000,50
2011/8/11,15:04:00,8490.000000,8490.000000,8490.000000,8490.000000,44
2011/8/11,15:06:00,8490.000000,8490.000000,8490.000000,8490.000000,40
2011/8/11,15:07:00,8490.000000,8500.000000,8490.000000,8500.000000,81
2011/8/11,15:08:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2011/8/11,15:09:00,8495.000000,8495.000000,8495.000000,8495.000000,19
2011/8/11,15:13:00,8495.000000,8495.000000,8490.000000,8490.000000,19
2011/8/11,15:14:00,8495.000000,8500.000000,8495.000000,8500.000000,13
2011/8/11,15:15:00,8505.000000,8505.000000,8505.000000,8505.000000,11
2011/8/11,15:16:00,8505.000000,8505.000000,8505.000000,8505.000000,6
2011/8/11,15:17:00,8505.000000,8510.000000,8500.000000,8500.000000,38
2011/8/11,15:18:00,8495.000000,8495.000000,8495.000000,8495.000000,23
2011/8/11,15:19:00,8490.000000,8500.000000,8490.000000,8500.000000,12
2011/8/11,15:23:00,8490.000000,8490.000000,8485.000000,8485.000000,16
2011/8/11,16:10:00,8505.000000,8505.000000,8505.000000,8505.000000,30
2011/8/11,16:12:00,8505.000000,8505.000000,8490.000000,8490.000000,56
2011/8/11,16:14:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2011/8/11,16:16:00,8465.000000,8980.000000,8465.000000,8980.000000,36
2011/8/11,16:22:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/8/11,19:31:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/11,19:43:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/11,19:51:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2011/8/11,19:53:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/11,19:55:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/8/11,19:58:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/8/11,19:59:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/8/11,23:31:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/12,20:33:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,20:34:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,21:35:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,21:51:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,23:33:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,23:40:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/12,23:48:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2011/8/12,23:55:00,8480.000000,8500.000000,8480.000000,8500.000000,6
2011/8/15,09:01:00,8590.000000,8895.000000,8590.000000,8895.000000,16
2011/8/15,09:05:00,8600.000000,8600.000000,8600.000000,8600.000000,4
2011/8/15,09:11:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2011/8/15,09:12:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2011/8/15,09:15:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2011/8/15,09:17:00,8550.000000,8550.000000,8540.000000,8540.000000,15
2011/8/15,09:23:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/15,09:28:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2011/8/15,09:29:00,8550.000000,8550.000000,8550.000000,8550.000000,8
2011/8/15,09:30:00,8540.000000,8540.000000,8530.000000,8530.000000,5
2011/8/15,09:31:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/8/15,09:32:00,8515.000000,8515.000000,8510.000000,8510.000000,16
2011/8/15,09:33:00,8505.000000,8505.000000,8495.000000,8495.000000,7
2011/8/15,09:34:00,8490.000000,8495.000000,8490.000000,8495.000000,3
2011/8/15,09:35:00,8485.000000,8485.000000,8480.000000,8480.000000,126
2011/8/15,09:36:00,8480.000000,8480.000000,8480.000000,8480.000000,21
2011/8/15,09:37:00,8480.000000,8480.000000,8480.000000,8480.000000,30
2011/8/15,09:41:00,8475.000000,8475.000000,8475.000000,8475.000000,15
2011/8/15,09:43:00,8475.000000,8480.000000,8475.000000,8480.000000,7
2011/8/15,09:44:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/8/15,09:45:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/15,09:46:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2011/8/15,09:51:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/15,09:52:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2011/8/15,09:55:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/15,09:56:00,8485.000000,8490.000000,8480.000000,8490.000000,16
2011/8/15,10:02:00,8490.000000,8490.000000,8485.000000,8485.000000,25
2011/8/15,10:04:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2011/8/15,10:05:00,8485.000000,8485.000000,8480.000000,8480.000000,16
2011/8/15,10:06:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/15,10:07:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/15,10:08:00,8490.000000,8490.000000,8490.000000,8490.000000,9
2011/8/15,10:09:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2011/8/15,10:10:00,8490.000000,8490.000000,8485.000000,8485.000000,35
2011/8/15,10:11:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/8/15,10:12:00,8490.000000,8490.000000,8490.000000,8490.000000,28
2011/8/15,10:13:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/15,10:14:00,8480.000000,8480.000000,8480.000000,8480.000000,39
2011/8/15,10:15:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/8/15,10:16:00,8480.000000,8480.000000,8470.000000,8470.000000,2
2011/8/15,10:17:00,8470.000000,8475.000000,8470.000000,8475.000000,19
2011/8/15,10:18:00,8470.000000,8470.000000,8470.000000,8470.000000,8
2011/8/15,10:19:00,8475.000000,8475.000000,8475.000000,8475.000000,12
2011/8/15,10:20:00,8475.000000,8475.000000,8475.000000,8475.000000,27
2011/8/15,10:21:00,8475.000000,8475.000000,8475.000000,8475.000000,18
2011/8/15,10:22:00,8475.000000,8480.000000,8470.000000,8470.000000,36
2011/8/15,10:23:00,8470.000000,8470.000000,8470.000000,8470.000000,92
2011/8/15,10:24:00,8470.000000,8470.000000,8470.000000,8470.000000,30
2011/8/15,10:25:00,8465.000000,8465.000000,8465.000000,8465.000000,71
2011/8/15,10:26:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/8/15,10:27:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2011/8/15,10:28:00,8465.000000,8465.000000,8465.000000,8465.000000,44
2011/8/15,10:29:00,8470.000000,8470.000000,8465.000000,8465.000000,10
2011/8/15,10:30:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2011/8/15,10:31:00,8475.000000,8475.000000,8475.000000,8475.000000,25
2011/8/15,10:32:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/15,10:34:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2011/8/15,10:35:00,8465.000000,8465.000000,8465.000000,8465.000000,24
2011/8/15,10:38:00,8470.000000,8470.000000,8465.000000,8465.000000,25
2011/8/15,10:39:00,8465.000000,8465.000000,8465.000000,8465.000000,36
2011/8/15,10:40:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/15,10:41:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2011/8/15,10:42:00,8460.000000,8460.000000,8460.000000,8460.000000,35
2011/8/15,10:45:00,8455.000000,8455.000000,8455.000000,8455.000000,16
2011/8/15,10:46:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/8/15,10:47:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/8/15,10:50:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/15,10:51:00,8475.000000,8475.000000,8475.000000,8475.000000,25
2011/8/15,10:52:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/8/15,10:53:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2011/8/15,10:56:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2011/8/15,10:57:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/15,10:58:00,8465.000000,8465.000000,8465.000000,8465.000000,24
2011/8/15,10:59:00,8460.000000,8465.000000,8460.000000,8465.000000,29
2011/8/15,11:00:00,8470.000000,8470.000000,8470.000000,8470.000000,30
2011/8/15,11:02:00,8470.000000,8470.000000,8460.000000,8460.000000,45
2011/8/15,11:04:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2011/8/15,11:05:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2011/8/15,11:07:00,8480.000000,8480.000000,8480.000000,8480.000000,80
2011/8/15,11:09:00,8480.000000,8480.000000,8480.000000,8480.000000,25
2011/8/15,11:10:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/15,11:11:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2011/8/15,11:13:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2011/8/15,11:14:00,8480.000000,8485.000000,8480.000000,8480.000000,55
2011/8/15,11:16:00,8485.000000,8485.000000,8480.000000,8480.000000,21
2011/8/15,11:17:00,8480.000000,8480.000000,8480.000000,8480.000000,31
2011/8/15,11:19:00,8475.000000,8475.000000,8470.000000,8470.000000,15
2011/8/15,11:21:00,8480.000000,8490.000000,8480.000000,8490.000000,19
2011/8/15,11:22:00,8490.000000,8490.000000,8485.000000,8485.000000,40
2011/8/15,11:24:00,8485.000000,8485.000000,8485.000000,8485.000000,30
2011/8/15,11:25:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2011/8/15,11:26:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/15,11:27:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2011/8/15,11:29:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2011/8/15,11:30:00,8485.000000,8490.000000,8485.000000,8490.000000,30
2011/8/15,11:36:00,8480.000000,8480.000000,8480.000000,8480.000000,15
2011/8/15,11:42:00,8480.000000,8480.000000,8480.000000,8480.000000,22
2011/8/15,11:43:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/15,11:53:00,8475.000000,8475.000000,8475.000000,8475.000000,15
2011/8/15,11:57:00,8485.000000,8485.000000,8485.000000,8485.000000,30
2011/8/15,12:10:00,8480.000000,8480.000000,8475.000000,8475.000000,15
2011/8/15,12:27:00,8480.000000,8480.000000,8475.000000,8475.000000,15
2011/8/15,12:44:00,8475.000000,8475.000000,8475.000000,8475.000000,15
2011/8/15,12:56:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/8/15,13:02:00,8480.000000,8485.000000,8480.000000,8485.000000,16
2011/8/15,13:03:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2011/8/15,13:05:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2011/8/15,13:07:00,8480.000000,8485.000000,8480.000000,8485.000000,12
2011/8/15,13:09:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2011/8/15,13:11:00,8485.000000,8485.000000,8485.000000,8485.000000,25
2011/8/15,13:12:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/15,13:13:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2011/8/15,13:14:00,8490.000000,8490.000000,8490.000000,8490.000000,13
2011/8/15,13:16:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2011/8/15,13:17:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2011/8/15,13:18:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/8/15,13:19:00,8490.000000,8495.000000,8480.000000,8490.000000,27
2011/8/15,13:20:00,8495.000000,8495.000000,8495.000000,8495.000000,7
2011/8/15,13:22:00,8505.000000,8505.000000,8500.000000,8500.000000,18
2011/8/15,13:23:00,8505.000000,8505.000000,8505.000000,8505.000000,37
2011/8/15,13:24:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2011/8/15,13:25:00,8505.000000,8505.000000,8500.000000,8505.000000,73
2011/8/15,13:26:00,8505.000000,8510.000000,8505.000000,8510.000000,29
2011/8/15,13:28:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2011/8/15,13:29:00,8515.000000,8525.000000,8515.000000,8525.000000,116
2011/8/15,13:30:00,8535.000000,8535.000000,8525.000000,8525.000000,8
2011/8/15,13:31:00,8540.000000,8560.000000,8540.000000,8550.000000,101
2011/8/15,13:32:00,8540.000000,8550.000000,8540.000000,8545.000000,33
2011/8/15,13:33:00,8545.000000,8545.000000,8535.000000,8535.000000,190
2011/8/15,13:36:00,8540.000000,8540.000000,8540.000000,8540.000000,9
2011/8/15,13:37:00,8540.000000,8540.000000,8540.000000,8540.000000,24
2011/8/15,13:38:00,8540.000000,8540.000000,8540.000000,8540.000000,26
2011/8/15,13:39:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2011/8/15,13:40:00,8540.000000,8540.000000,8540.000000,8540.000000,4
2011/8/15,13:41:00,8540.000000,8540.000000,8540.000000,8540.000000,47
2011/8/15,13:42:00,8535.000000,8540.000000,8535.000000,8540.000000,29
2011/8/15,13:43:00,8550.000000,8550.000000,8550.000000,8550.000000,17
2011/8/15,13:44:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2011/8/15,13:45:00,8555.000000,8555.000000,8555.000000,8555.000000,5
2011/8/15,13:46:00,8560.000000,8560.000000,8560.000000,8560.000000,60
2011/8/15,13:47:00,8555.000000,8555.000000,8555.000000,8555.000000,11
2011/8/15,13:48:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/15,13:49:00,8550.000000,8550.000000,8550.000000,8550.000000,25
2011/8/15,13:50:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2011/8/15,13:54:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2011/8/15,13:55:00,8565.000000,8575.000000,8565.000000,8575.000000,28
2011/8/15,13:56:00,8575.000000,8585.000000,8575.000000,8585.000000,85
2011/8/15,13:57:00,8580.000000,8580.000000,8570.000000,8570.000000,30
2011/8/15,13:58:00,8570.000000,8575.000000,8570.000000,8575.000000,31
2011/8/15,13:59:00,8580.000000,8580.000000,8575.000000,8575.000000,6
2011/8/15,14:00:00,8575.000000,8575.000000,8575.000000,8575.000000,45
2011/8/15,14:01:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2011/8/15,14:02:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2011/8/15,14:03:00,8575.000000,8575.000000,8575.000000,8575.000000,20
2011/8/15,14:04:00,8565.000000,8565.000000,8565.000000,8565.000000,21
2011/8/15,14:05:00,8570.000000,8570.000000,8570.000000,8570.000000,14
2011/8/15,14:06:00,8565.000000,8565.000000,8565.000000,8565.000000,8
2011/8/15,14:07:00,8560.000000,8570.000000,8560.000000,8570.000000,18
2011/8/15,14:08:00,8570.000000,8575.000000,8570.000000,8575.000000,27
2011/8/15,14:11:00,8565.000000,8570.000000,8560.000000,8565.000000,49
2011/8/15,14:13:00,8555.000000,8565.000000,8555.000000,8565.000000,66
2011/8/15,14:16:00,8565.000000,8570.000000,8560.000000,8560.000000,69
2011/8/15,14:21:00,8565.000000,8570.000000,8565.000000,8570.000000,25
2011/8/15,14:23:00,8560.000000,8570.000000,8560.000000,8570.000000,33
2011/8/15,14:24:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2011/8/15,14:25:00,8580.000000,8580.000000,8580.000000,8580.000000,8
2011/8/15,14:26:00,8580.000000,8580.000000,8580.000000,8580.000000,13
2011/8/15,14:27:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2011/8/15,14:28:00,8585.000000,8585.000000,8580.000000,8580.000000,23
2011/8/15,14:29:00,8580.000000,8585.000000,8580.000000,8585.000000,26
2011/8/15,14:30:00,8585.000000,8590.000000,8585.000000,8590.000000,7
2011/8/15,14:31:00,8585.000000,8590.000000,8585.000000,8585.000000,46
2011/8/15,14:32:00,8580.000000,8580.000000,8580.000000,8580.000000,3
2011/8/15,14:33:00,8585.000000,8590.000000,8585.000000,8590.000000,19
2011/8/15,14:35:00,8585.000000,8585.000000,8580.000000,8580.000000,21
2011/8/15,14:36:00,8580.000000,8580.000000,8580.000000,8580.000000,2
2011/8/15,14:37:00,8580.000000,8585.000000,8580.000000,8585.000000,20
2011/8/15,14:39:00,8585.000000,8590.000000,8585.000000,8585.000000,28
2011/8/15,14:41:00,8585.000000,8590.000000,8585.000000,8590.000000,20
2011/8/15,14:43:00,8590.000000,8590.000000,8590.000000,8590.000000,40
2011/8/15,14:44:00,8590.000000,8595.000000,8590.000000,8595.000000,71
2011/8/15,14:46:00,8595.000000,8600.000000,8595.000000,8600.000000,12
2011/8/15,14:47:00,8600.000000,8600.000000,8600.000000,8600.000000,31
2011/8/15,14:48:00,8600.000000,8605.000000,8600.000000,8600.000000,70
2011/8/15,14:49:00,8605.000000,8605.000000,8605.000000,8605.000000,5
2011/8/15,14:50:00,8605.000000,8605.000000,8600.000000,8600.000000,37
2011/8/15,14:51:00,8605.000000,8610.000000,8605.000000,8610.000000,24
2011/8/15,14:52:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2011/8/15,14:53:00,8605.000000,8610.000000,8605.000000,8605.000000,12
2011/8/15,14:54:00,8605.000000,8610.000000,8605.000000,8610.000000,21
2011/8/15,14:57:00,8605.000000,8610.000000,8605.000000,8610.000000,53
2011/8/15,14:58:00,8610.000000,8610.000000,8610.000000,8610.000000,35
2011/8/15,14:59:00,8610.000000,8610.000000,8610.000000,8610.000000,46
2011/8/15,15:00:00,8605.000000,8605.000000,8605.000000,8605.000000,20
2011/8/15,15:01:00,8605.000000,8610.000000,8600.000000,8605.000000,55
2011/8/15,15:04:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2011/8/15,15:05:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/15,15:06:00,8600.000000,8600.000000,8595.000000,8595.000000,4
2011/8/15,15:08:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2011/8/15,15:15:00,8605.000000,8605.000000,8605.000000,8605.000000,9
2011/8/15,15:21:00,8600.000000,8605.000000,8600.000000,8605.000000,10
2011/8/15,15:24:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2011/8/15,15:30:00,8610.000000,8610.000000,8610.000000,8610.000000,10
2011/8/15,16:10:00,8610.000000,8610.000000,8610.000000,8610.000000,6
2011/8/15,17:19:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2011/8/15,17:37:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2011/8/15,17:50:00,8615.000000,8615.000000,8615.000000,8615.000000,21
2011/8/16,09:01:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2011/8/16,09:15:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2011/8/16,09:16:00,8625.000000,8625.000000,8605.000000,8605.000000,10
2011/8/16,09:17:00,8610.000000,8625.000000,8610.000000,8625.000000,3
2011/8/16,09:19:00,8615.000000,8615.000000,8610.000000,8615.000000,25
2011/8/16,09:20:00,8605.000000,8605.000000,8605.000000,8605.000000,5
2011/8/16,09:22:00,8615.000000,8620.000000,8615.000000,8620.000000,6
2011/8/16,09:24:00,8610.000000,8610.000000,8610.000000,8610.000000,24
2011/8/16,09:25:00,8605.000000,8605.000000,8605.000000,8605.000000,6
2011/8/16,09:26:00,8600.000000,8605.000000,8600.000000,8605.000000,11
2011/8/16,09:27:00,8595.000000,8595.000000,8595.000000,8595.000000,12
2011/8/16,09:29:00,8590.000000,8595.000000,8590.000000,8595.000000,6
2011/8/16,09:30:00,8595.000000,8605.000000,8595.000000,8600.000000,25
2011/8/16,09:31:00,8605.000000,8615.000000,8600.000000,8610.000000,74
2011/8/16,09:32:00,8595.000000,8605.000000,8595.000000,8605.000000,115
2011/8/16,09:33:00,8605.000000,8615.000000,8605.000000,8615.000000,91
2011/8/16,09:34:00,8610.000000,8610.000000,8600.000000,8610.000000,74
2011/8/16,09:35:00,8605.000000,8610.000000,8605.000000,8610.000000,35
2011/8/16,09:36:00,8610.000000,8620.000000,8610.000000,8620.000000,51
2011/8/16,09:37:00,8615.000000,8620.000000,8610.000000,8610.000000,67
2011/8/16,09:38:00,8610.000000,8610.000000,8605.000000,8610.000000,82
2011/8/16,09:39:00,8610.000000,8615.000000,8610.000000,8615.000000,65
2011/8/16,09:40:00,8610.000000,8615.000000,8605.000000,8615.000000,155
2011/8/16,09:41:00,8615.000000,8625.000000,8615.000000,8620.000000,180
2011/8/16,09:42:00,8615.000000,8620.000000,8610.000000,8615.000000,171
2011/8/16,09:45:00,8605.000000,8610.000000,8605.000000,8610.000000,26
2011/8/16,09:46:00,8605.000000,8610.000000,8605.000000,8610.000000,41
2011/8/16,09:47:00,8610.000000,8610.000000,8610.000000,8610.000000,35
2011/8/16,09:49:00,8615.000000,8620.000000,8615.000000,8620.000000,54
2011/8/16,09:50:00,8620.000000,8625.000000,8620.000000,8620.000000,41
2011/8/16,09:51:00,8625.000000,8630.000000,8625.000000,8630.000000,36
2011/8/16,09:53:00,8630.000000,8630.000000,8630.000000,8630.000000,8
2011/8/16,09:54:00,8630.000000,8635.000000,8630.000000,8635.000000,28
2011/8/16,09:57:00,8635.000000,8635.000000,8635.000000,8635.000000,50
2011/8/16,09:58:00,8630.000000,8630.000000,8630.000000,8630.000000,20
2011/8/16,09:59:00,8640.000000,8640.000000,8640.000000,8640.000000,53
2011/8/16,10:00:00,8640.000000,8645.000000,8640.000000,8640.000000,54
2011/8/16,10:01:00,8650.000000,8665.000000,8650.000000,8665.000000,66
2011/8/16,10:02:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2011/8/16,10:03:00,8660.000000,8660.000000,8660.000000,8660.000000,5
2011/8/16,10:04:00,8665.000000,8665.000000,8665.000000,8665.000000,20
2011/8/16,10:05:00,8670.000000,8670.000000,8665.000000,8670.000000,46
2011/8/16,10:06:00,8665.000000,8665.000000,8660.000000,8660.000000,21
2011/8/16,10:08:00,8665.000000,8665.000000,8665.000000,8665.000000,40
2011/8/16,10:09:00,8665.000000,8675.000000,8665.000000,8675.000000,47
2011/8/16,10:10:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2011/8/16,10:11:00,8670.000000,8675.000000,8670.000000,8670.000000,36
2011/8/16,10:12:00,8670.000000,8670.000000,8670.000000,8670.000000,5
2011/8/16,10:13:00,8675.000000,8675.000000,8675.000000,8675.000000,90
2011/8/16,10:14:00,8670.000000,8670.000000,8670.000000,8670.000000,27
2011/8/16,10:15:00,8670.000000,8670.000000,8670.000000,8670.000000,32
2011/8/16,10:16:00,8675.000000,8675.000000,8665.000000,8665.000000,97
2011/8/16,10:20:00,8665.000000,8665.000000,8665.000000,8665.000000,26
2011/8/16,10:21:00,8665.000000,8665.000000,8665.000000,8665.000000,6
2011/8/16,10:22:00,8670.000000,8670.000000,8665.000000,8665.000000,60
2011/8/16,10:23:00,8665.000000,8665.000000,8665.000000,8665.000000,20
2011/8/16,10:24:00,8665.000000,8665.000000,8665.000000,8665.000000,22
2011/8/16,10:25:00,8665.000000,8665.000000,8660.000000,8660.000000,111
2011/8/16,10:28:00,8655.000000,8655.000000,8655.000000,8655.000000,5
2011/8/16,10:30:00,8660.000000,8660.000000,8655.000000,8655.000000,14
2011/8/16,10:31:00,8660.000000,8660.000000,8655.000000,8655.000000,6
2011/8/16,10:33:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2011/8/16,10:34:00,8655.000000,8655.000000,8655.000000,8655.000000,20
2011/8/16,10:35:00,8650.000000,8655.000000,8650.000000,8655.000000,25
2011/8/16,10:36:00,8655.000000,8655.000000,8650.000000,8650.000000,42
2011/8/16,10:37:00,8655.000000,8660.000000,8655.000000,8660.000000,50
2011/8/16,10:38:00,8645.000000,8645.000000,8645.000000,8645.000000,40
2011/8/16,10:39:00,8645.000000,8645.000000,8645.000000,8645.000000,40
2011/8/16,10:40:00,8650.000000,8650.000000,8650.000000,8650.000000,5
2011/8/16,10:41:00,8645.000000,8645.000000,8645.000000,8645.000000,14
2011/8/16,10:42:00,8640.000000,8645.000000,8640.000000,8645.000000,55
2011/8/16,10:43:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2011/8/16,10:44:00,8645.000000,8645.000000,8645.000000,8645.000000,70
2011/8/16,10:45:00,8645.000000,8645.000000,8645.000000,8645.000000,30
2011/8/16,10:46:00,8645.000000,8645.000000,8640.000000,8640.000000,44
2011/8/16,10:47:00,8650.000000,8650.000000,8650.000000,8650.000000,20
2011/8/16,10:48:00,8650.000000,8650.000000,8650.000000,8650.000000,2
2011/8/16,10:50:00,8650.000000,8650.000000,8645.000000,8645.000000,99
2011/8/16,10:52:00,8645.000000,8645.000000,8645.000000,8645.000000,50
2011/8/16,10:55:00,8640.000000,8640.000000,8640.000000,8640.000000,26
2011/8/16,10:56:00,8640.000000,8640.000000,8640.000000,8640.000000,5
2011/8/16,10:58:00,8635.000000,8635.000000,8625.000000,8625.000000,134
2011/8/16,10:59:00,8625.000000,8635.000000,8625.000000,8635.000000,40
2011/8/16,11:00:00,8635.000000,8635.000000,8630.000000,8630.000000,56
2011/8/16,11:01:00,8630.000000,8630.000000,8625.000000,8625.000000,47
2011/8/16,11:02:00,8630.000000,8630.000000,8625.000000,8625.000000,45
2011/8/16,11:03:00,8625.000000,8625.000000,8625.000000,8625.000000,4
2011/8/16,11:04:00,8630.000000,8630.000000,8630.000000,8630.000000,19
2011/8/16,11:05:00,8635.000000,8635.000000,8630.000000,8630.000000,119
2011/8/16,11:06:00,8630.000000,8630.000000,8625.000000,8630.000000,163
2011/8/16,11:07:00,8630.000000,8630.000000,8630.000000,8630.000000,22
2011/8/16,11:08:00,8630.000000,8630.000000,8630.000000,8630.000000,4
2011/8/16,11:10:00,8625.000000,8625.000000,8625.000000,8625.000000,6
2011/8/16,11:11:00,8625.000000,8625.000000,8625.000000,8625.000000,46
2011/8/16,11:12:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2011/8/16,11:14:00,8625.000000,8625.000000,8625.000000,8625.000000,22
2011/8/16,11:15:00,8625.000000,8625.000000,8625.000000,8625.000000,40
2011/8/16,11:16:00,8625.000000,8625.000000,8615.000000,8615.000000,79
2011/8/16,11:19:00,8620.000000,8620.000000,8620.000000,8620.000000,17
2011/8/16,11:20:00,8615.000000,8615.000000,8615.000000,8615.000000,35
2011/8/16,11:21:00,8615.000000,8615.000000,8610.000000,8610.000000,111
2011/8/16,11:22:00,8615.000000,8615.000000,8615.000000,8615.000000,20
2011/8/16,11:23:00,8615.000000,8620.000000,8610.000000,8620.000000,95
2011/8/16,11:24:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2011/8/16,11:27:00,8625.000000,8625.000000,8625.000000,8625.000000,60
2011/8/16,11:29:00,8625.000000,8625.000000,8625.000000,8625.000000,22
2011/8/16,11:30:00,8630.000000,8630.000000,8630.000000,8630.000000,6
2011/8/16,11:31:00,8625.000000,8625.000000,8625.000000,8625.000000,20
2011/8/16,11:33:00,8620.000000,8620.000000,8615.000000,8620.000000,27
2011/8/16,11:36:00,8630.000000,8630.000000,8630.000000,8630.000000,8
2011/8/16,11:39:00,8620.000000,8620.000000,8620.000000,8620.000000,24
2011/8/16,11:43:00,8620.000000,8620.000000,8620.000000,8620.000000,8
2011/8/16,11:45:00,8620.000000,8620.000000,8620.000000,8620.000000,25
2011/8/16,11:51:00,8615.000000,8615.000000,8615.000000,8615.000000,36
2011/8/16,11:53:00,8620.000000,8620.000000,8620.000000,8620.000000,20
2011/8/16,11:56:00,8620.000000,8620.000000,8620.000000,8620.000000,5
2011/8/16,12:00:00,8620.000000,8620.000000,8620.000000,8620.000000,31
2011/8/16,12:13:00,8620.000000,8620.000000,8620.000000,8620.000000,10
2011/8/16,12:14:00,8620.000000,8620.000000,8620.000000,8620.000000,16
2011/8/16,12:24:00,8620.000000,8620.000000,8620.000000,8620.000000,9
2011/8/16,12:27:00,8620.000000,8620.000000,8620.000000,8620.000000,22
2011/8/16,12:31:00,8620.000000,8620.000000,8620.000000,8620.000000,3
2011/8/16,12:41:00,8615.000000,8615.000000,8615.000000,8615.000000,25
2011/8/16,12:51:00,8615.000000,8615.000000,8615.000000,8615.000000,25
2011/8/16,13:01:00,8615.000000,8615.000000,8615.000000,8615.000000,10
2011/8/16,13:02:00,8610.000000,8610.000000,8610.000000,8610.000000,23
2011/8/16,13:03:00,8610.000000,8610.000000,8610.000000,8610.000000,20
2011/8/16,13:04:00,8610.000000,8610.000000,8610.000000,8610.000000,5
2011/8/16,13:05:00,8605.000000,8605.000000,8605.000000,8605.000000,60
2011/8/16,13:09:00,8600.000000,8600.000000,8600.000000,8600.000000,27
2011/8/16,13:10:00,8600.000000,8600.000000,8600.000000,8600.000000,55
2011/8/16,13:11:00,8600.000000,8600.000000,8600.000000,8600.000000,20
2011/8/16,13:12:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2011/8/16,13:13:00,8595.000000,8595.000000,8595.000000,8595.000000,30
2011/8/16,13:15:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2011/8/16,13:16:00,8595.000000,8600.000000,8595.000000,8600.000000,19
2011/8/16,13:21:00,8590.000000,8590.000000,8580.000000,8580.000000,86
2011/8/16,13:23:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2011/8/16,13:24:00,8585.000000,8585.000000,8585.000000,8585.000000,40
2011/8/16,13:27:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2011/8/16,13:28:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2011/8/16,13:29:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2011/8/16,13:31:00,8600.000000,8600.000000,8600.000000,8600.000000,38
2011/8/16,13:32:00,8605.000000,8605.000000,8605.000000,8605.000000,11
2011/8/16,13:36:00,8605.000000,8610.000000,8605.000000,8610.000000,113
2011/8/16,13:39:00,8605.000000,8610.000000,8605.000000,8610.000000,123
2011/8/16,13:40:00,8605.000000,8605.000000,8605.000000,8605.000000,5
2011/8/16,13:41:00,8610.000000,8610.000000,8610.000000,8610.000000,10
2011/8/16,13:42:00,8610.000000,8615.000000,8610.000000,8615.000000,118
2011/8/16,13:43:00,8610.000000,8610.000000,8605.000000,8605.000000,18
2011/8/16,13:44:00,8605.000000,8605.000000,8600.000000,8600.000000,33
2011/8/16,13:45:00,8605.000000,8610.000000,8605.000000,8605.000000,119
2011/8/16,13:46:00,8605.000000,8605.000000,8605.000000,8605.000000,10
2011/8/16,13:48:00,8605.000000,8610.000000,8605.000000,8610.000000,2
2011/8/16,13:52:00,8605.000000,8605.000000,8605.000000,8605.000000,61
2011/8/16,13:53:00,8605.000000,8605.000000,8605.000000,8605.000000,65
2011/8/16,13:54:00,8610.000000,8610.000000,8610.000000,8610.000000,3
2011/8/16,13:56:00,8615.000000,8615.000000,8615.000000,8615.000000,28
2011/8/16,13:57:00,8615.000000,8615.000000,8615.000000,8615.000000,5
2011/8/16,13:59:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2011/8/16,14:00:00,8610.000000,8610.000000,8610.000000,8610.000000,15
2011/8/16,14:01:00,8605.000000,8605.000000,8605.000000,8605.000000,17
2011/8/16,14:06:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/16,14:07:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2011/8/16,14:08:00,8600.000000,8600.000000,8600.000000,8600.000000,10
2011/8/16,14:10:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2011/8/16,14:11:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2011/8/16,14:12:00,8595.000000,8595.000000,8595.000000,8595.000000,26
2011/8/16,14:13:00,8595.000000,8595.000000,8595.000000,8595.000000,50
2011/8/16,14:14:00,8590.000000,8590.000000,8590.000000,8590.000000,11
2011/8/16,14:15:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2011/8/16,14:16:00,8585.000000,8585.000000,8585.000000,8585.000000,5
2011/8/16,14:17:00,8580.000000,8580.000000,8575.000000,8575.000000,77
2011/8/16,14:18:00,8570.000000,8570.000000,8570.000000,8570.000000,39
2011/8/16,14:19:00,8565.000000,8570.000000,8565.000000,8565.000000,76
2011/8/16,14:20:00,8565.000000,8565.000000,8565.000000,8565.000000,6
2011/8/16,14:24:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2011/8/16,14:25:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2011/8/16,14:26:00,8560.000000,8560.000000,8555.000000,8555.000000,77
2011/8/16,14:27:00,8560.000000,8560.000000,8555.000000,8555.000000,39
2011/8/16,14:29:00,8555.000000,8555.000000,8550.000000,8550.000000,27
2011/8/16,14:30:00,8555.000000,8555.000000,8550.000000,8550.000000,17
2011/8/16,14:31:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2011/8/16,14:34:00,8550.000000,8550.000000,8545.000000,8545.000000,20
2011/8/16,14:35:00,8550.000000,8550.000000,8545.000000,8545.000000,12
2011/8/16,14:36:00,8540.000000,8540.000000,8540.000000,8540.000000,26
2011/8/16,14:37:00,8540.000000,8540.000000,8535.000000,8535.000000,23
2011/8/16,14:41:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/16,14:42:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/16,14:43:00,8540.000000,8540.000000,8540.000000,8540.000000,26
2011/8/16,14:44:00,8545.000000,8545.000000,8540.000000,8540.000000,14
2011/8/16,14:45:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/16,14:47:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2011/8/16,14:48:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2011/8/16,14:50:00,8535.000000,8535.000000,8535.000000,8535.000000,26
2011/8/16,14:51:00,8545.000000,8545.000000,8545.000000,8545.000000,16
2011/8/16,14:54:00,8545.000000,8560.000000,8545.000000,8550.000000,60
2011/8/16,14:55:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/16,14:57:00,8555.000000,8555.000000,8555.000000,8555.000000,8
2011/8/16,15:00:00,8545.000000,8545.000000,8540.000000,8540.000000,25
2011/8/16,15:01:00,8545.000000,8545.000000,8545.000000,8545.000000,77
2011/8/16,15:02:00,8555.000000,8555.000000,8555.000000,8555.000000,16
2011/8/16,15:05:00,8555.000000,8555.000000,8555.000000,8555.000000,8
2011/8/16,15:06:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2011/8/16,15:08:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2011/8/16,15:10:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2011/8/16,15:13:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/16,15:14:00,8555.000000,8555.000000,8550.000000,8550.000000,30
2011/8/16,15:15:00,8555.000000,8555.000000,8555.000000,8555.000000,25
2011/8/16,15:16:00,8555.000000,8555.000000,8555.000000,8555.000000,5
2011/8/16,15:18:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2011/8/16,15:20:00,8555.000000,8555.000000,8555.000000,8555.000000,20
2011/8/16,15:21:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/16,15:23:00,8550.000000,8565.000000,8550.000000,8565.000000,65
2011/8/16,15:30:00,8555.000000,8555.000000,8555.000000,8555.000000,30
2011/8/17,19:17:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/17,20:03:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/17,21:47:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/17,21:49:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/17,21:55:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2011/8/17,22:03:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2011/8/17,22:13:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2011/8/18,09:15:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2011/8/18,09:17:00,8495.000000,8495.000000,8490.000000,8490.000000,21
2011/8/18,09:18:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/8/18,09:19:00,8490.000000,8490.000000,8485.000000,8485.000000,21
2011/8/18,09:20:00,8485.000000,8490.000000,8485.000000,8490.000000,25
2011/8/18,09:21:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2011/8/18,09:24:00,8500.000000,8505.000000,8500.000000,8505.000000,41
2011/8/18,09:25:00,8505.000000,8510.000000,8505.000000,8510.000000,31
2011/8/18,09:27:00,8510.000000,8510.000000,8505.000000,8510.000000,34
2011/8/18,09:28:00,8510.000000,8520.000000,8510.000000,8520.000000,92
2011/8/18,09:29:00,8525.000000,8525.000000,8515.000000,8520.000000,31
2011/8/18,09:30:00,8520.000000,8520.000000,8510.000000,8510.000000,30
2011/8/18,09:31:00,8510.000000,8550.000000,8510.000000,8550.000000,198
2011/8/18,09:32:00,8545.000000,8545.000000,8540.000000,8540.000000,56
2011/8/18,09:33:00,8535.000000,8540.000000,8530.000000,8535.000000,116
2011/8/18,09:34:00,8530.000000,8530.000000,8525.000000,8525.000000,41
2011/8/18,09:35:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2011/8/18,09:36:00,8525.000000,8530.000000,8525.000000,8525.000000,72
2011/8/18,09:37:00,8530.000000,8535.000000,8530.000000,8535.000000,50
2011/8/18,09:38:00,8535.000000,8535.000000,8535.000000,8535.000000,74
2011/8/18,09:39:00,8530.000000,8535.000000,8530.000000,8535.000000,50
2011/8/18,09:40:00,8535.000000,8535.000000,8535.000000,8535.000000,61
2011/8/18,09:41:00,8535.000000,8535.000000,8535.000000,8535.000000,20
2011/8/18,09:42:00,8530.000000,8530.000000,8530.000000,8530.000000,62
2011/8/18,09:43:00,8520.000000,8520.000000,8520.000000,8520.000000,36
2011/8/18,09:44:00,8525.000000,8525.000000,8520.000000,8520.000000,90
2011/8/18,09:46:00,8520.000000,8525.000000,8515.000000,8515.000000,23
2011/8/18,09:47:00,8520.000000,8520.000000,8515.000000,8515.000000,13
2011/8/18,09:48:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2011/8/18,09:49:00,8515.000000,8515.000000,8515.000000,8515.000000,60
2011/8/18,09:50:00,8515.000000,8515.000000,8515.000000,8515.000000,56
2011/8/18,09:51:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2011/8/18,09:52:00,8515.000000,8515.000000,8515.000000,8515.000000,39
2011/8/18,09:53:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2011/8/18,09:54:00,8515.000000,8515.000000,8515.000000,8515.000000,30
2011/8/18,09:55:00,8515.000000,8515.000000,8515.000000,8515.000000,45
2011/8/18,09:56:00,8515.000000,8525.000000,8515.000000,8525.000000,76
2011/8/18,09:57:00,8525.000000,8525.000000,8525.000000,8525.000000,6
2011/8/18,09:58:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2011/8/18,09:59:00,8530.000000,8530.000000,8530.000000,8530.000000,20
2011/8/18,10:00:00,8525.000000,8525.000000,8525.000000,8525.000000,41
2011/8/18,10:01:00,8525.000000,8525.000000,8520.000000,8520.000000,29
2011/8/18,10:02:00,8520.000000,8520.000000,8520.000000,8520.000000,13
2011/8/18,10:03:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2011/8/18,10:05:00,8515.000000,8515.000000,8515.000000,8515.000000,60
2011/8/18,10:06:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2011/8/18,10:07:00,8520.000000,8520.000000,8515.000000,8515.000000,20
2011/8/18,10:08:00,8510.000000,8515.000000,8510.000000,8515.000000,61
2011/8/18,10:10:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2011/8/18,10:11:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2011/8/18,10:15:00,8510.000000,8510.000000,8510.000000,8510.000000,57
2011/8/18,10:16:00,8510.000000,8510.000000,8510.000000,8510.000000,23
2011/8/18,10:17:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2011/8/18,10:19:00,8515.000000,8515.000000,8515.000000,8515.000000,28
2011/8/18,10:20:00,8510.000000,8510.000000,8505.000000,8505.000000,60
2011/8/18,10:21:00,8500.000000,8500.000000,8495.000000,8495.000000,85
2011/8/18,10:22:00,8495.000000,8495.000000,8495.000000,8495.000000,57
2011/8/18,10:23:00,8495.000000,8495.000000,8495.000000,8495.000000,49
2011/8/18,10:25:00,8495.000000,8495.000000,8490.000000,8490.000000,77
2011/8/18,10:26:00,8490.000000,8495.000000,8490.000000,8495.000000,100
2011/8/18,10:27:00,8495.000000,8495.000000,8495.000000,8495.000000,28
2011/8/18,10:28:00,8495.000000,8500.000000,8495.000000,8495.000000,44
2011/8/18,10:30:00,8495.000000,8495.000000,8490.000000,8490.000000,4
2011/8/18,10:31:00,8490.000000,8490.000000,8485.000000,8485.000000,95
2011/8/18,10:32:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,10:33:00,8490.000000,8495.000000,8490.000000,8495.000000,76
2011/8/18,10:34:00,8495.000000,8495.000000,8495.000000,8495.000000,58
2011/8/18,10:35:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2011/8/18,10:36:00,8505.000000,8505.000000,8500.000000,8500.000000,39
2011/8/18,10:37:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,10:38:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,10:39:00,8495.000000,8495.000000,8495.000000,8495.000000,22
2011/8/18,10:40:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,10:41:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2011/8/18,10:42:00,8490.000000,8490.000000,8490.000000,8490.000000,31
2011/8/18,10:43:00,8485.000000,8490.000000,8485.000000,8490.000000,48
2011/8/18,10:44:00,8495.000000,8495.000000,8495.000000,8495.000000,24
2011/8/18,10:45:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,10:47:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,10:48:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2011/8/18,10:49:00,8490.000000,8505.000000,8490.000000,8505.000000,101
2011/8/18,10:50:00,8510.000000,8515.000000,8510.000000,8510.000000,18
2011/8/18,10:51:00,8510.000000,8510.000000,8505.000000,8505.000000,38
2011/8/18,10:52:00,8505.000000,8505.000000,8500.000000,8500.000000,13
2011/8/18,10:53:00,8505.000000,8505.000000,8500.000000,8500.000000,18
2011/8/18,10:55:00,8500.000000,8500.000000,8500.000000,8500.000000,8
2011/8/18,10:56:00,8495.000000,8500.000000,8495.000000,8495.000000,30
2011/8/18,10:57:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,10:58:00,8490.000000,8490.000000,8490.000000,8490.000000,60
2011/8/18,10:59:00,8495.000000,8495.000000,8485.000000,8490.000000,71
2011/8/18,11:00:00,8490.000000,8490.000000,8490.000000,8490.000000,29
2011/8/18,11:01:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2011/8/18,11:02:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2011/8/18,11:03:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:04:00,8485.000000,8490.000000,8485.000000,8485.000000,75
2011/8/18,11:05:00,8490.000000,8495.000000,8490.000000,8495.000000,85
2011/8/18,11:06:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,11:07:00,8495.000000,8500.000000,8495.000000,8500.000000,4
2011/8/18,11:08:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2011/8/18,11:09:00,8485.000000,8485.000000,8485.000000,8485.000000,60
2011/8/18,11:10:00,8490.000000,8500.000000,8490.000000,8495.000000,13
2011/8/18,11:11:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/8/18,11:12:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2011/8/18,11:14:00,8495.000000,8495.000000,8490.000000,8490.000000,30
2011/8/18,11:16:00,8485.000000,8490.000000,8485.000000,8490.000000,58
2011/8/18,11:17:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/18,11:18:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2011/8/18,11:19:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:20:00,8485.000000,8485.000000,8485.000000,8485.000000,42
2011/8/18,11:21:00,8485.000000,8490.000000,8485.000000,8485.000000,19
2011/8/18,11:22:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:23:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2011/8/18,11:24:00,8480.000000,8485.000000,8480.000000,8485.000000,30
2011/8/18,11:25:00,8485.000000,8485.000000,8485.000000,8485.000000,28
2011/8/18,11:26:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:27:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2011/8/18,11:28:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:29:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,11:30:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2011/8/18,11:31:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2011/8/18,11:32:00,8485.000000,8495.000000,8485.000000,8490.000000,43
2011/8/18,11:36:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2011/8/18,11:37:00,8485.000000,8485.000000,8485.000000,8485.000000,62
2011/8/18,11:38:00,8485.000000,8485.000000,8485.000000,8485.000000,21
2011/8/18,11:41:00,8485.000000,8485.000000,8485.000000,8485.000000,34
2011/8/18,11:43:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/18,11:46:00,8480.000000,8485.000000,8480.000000,8485.000000,55
2011/8/18,11:51:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2011/8/18,11:52:00,8485.000000,8485.000000,8485.000000,8485.000000,38
2011/8/18,11:53:00,8485.000000,8485.000000,8485.000000,8485.000000,19
2011/8/18,11:54:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2011/8/18,11:59:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2011/8/18,12:02:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/8/18,12:14:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/8/18,12:16:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/18,12:21:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/8/18,12:24:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2011/8/18,12:26:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2011/8/18,12:43:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/18,12:58:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2011/8/18,13:01:00,8485.000000,8485.000000,8485.000000,8485.000000,14
2011/8/18,13:02:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/8/18,13:03:00,8485.000000,8485.000000,8480.000000,8485.000000,31
2011/8/18,13:04:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2011/8/18,13:05:00,8485.000000,8485.000000,8480.000000,8480.000000,14
2011/8/18,13:07:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2011/8/18,13:09:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2011/8/18,13:10:00,8480.000000,8480.000000,8480.000000,8480.000000,25
2011/8/18,13:13:00,8480.000000,8480.000000,8480.000000,8480.000000,34
2011/8/18,13:18:00,8485.000000,8485.000000,8485.000000,8485.000000,25
2011/8/18,13:20:00,8480.000000,8480.000000,8475.000000,8475.000000,12
2011/8/18,13:23:00,8475.000000,8475.000000,8470.000000,8470.000000,22
2011/8/18,13:24:00,8470.000000,8470.000000,8465.000000,8465.000000,24
2011/8/18,13:25:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/8/18,13:26:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2011/8/18,13:27:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2011/8/18,13:30:00,8470.000000,8475.000000,8470.000000,8475.000000,11
2011/8/18,13:31:00,8475.000000,8475.000000,8470.000000,8470.000000,32
2011/8/18,13:32:00,8465.000000,8470.000000,8465.000000,8470.000000,62
2011/8/18,13:33:00,8465.000000,8465.000000,8465.000000,8465.000000,51
2011/8/18,13:34:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2011/8/18,13:35:00,8460.000000,8460.000000,8455.000000,8460.000000,52
2011/8/18,13:36:00,8460.000000,8460.000000,8460.000000,8460.000000,209
2011/8/18,13:37:00,8460.000000,8470.000000,8460.000000,8470.000000,52
2011/8/18,13:38:00,8470.000000,8470.000000,8470.000000,8470.000000,17
2011/8/18,13:39:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2011/8/18,13:40:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2011/8/18,13:41:00,8470.000000,8470.000000,8460.000000,8460.000000,83
2011/8/18,13:43:00,8465.000000,8465.000000,8460.000000,8460.000000,7
2011/8/18,13:44:00,8460.000000,8460.000000,8460.000000,8460.000000,53
2011/8/18,13:45:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/8/18,13:46:00,8460.000000,8460.000000,8445.000000,8445.000000,30
2011/8/18,13:47:00,8450.000000,8450.000000,8450.000000,8450.000000,136
2011/8/18,13:48:00,8450.000000,8450.000000,8450.000000,8450.000000,14
2011/8/18,13:49:00,8450.000000,8450.000000,8450.000000,8450.000000,24
2011/8/18,13:50:00,8455.000000,8455.000000,8455.000000,8455.000000,85
2011/8/18,13:51:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/8/18,13:52:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2011/8/18,13:53:00,8455.000000,8455.000000,8455.000000,8455.000000,29
2011/8/18,13:54:00,8455.000000,8455.000000,8450.000000,8455.000000,51
2011/8/18,13:55:00,8455.000000,8460.000000,8455.000000,8460.000000,75
2011/8/18,13:56:00,8460.000000,8460.000000,8460.000000,8460.000000,12
2011/8/18,13:57:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/8/18,13:59:00,8455.000000,8455.000000,8450.000000,8450.000000,24
2011/8/18,14:00:00,8450.000000,8450.000000,8445.000000,8445.000000,49
2011/8/18,14:01:00,8445.000000,8445.000000,8440.000000,8440.000000,35
2011/8/18,14:02:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2011/8/18,14:03:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2011/8/18,14:04:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/8/18,14:05:00,8440.000000,8440.000000,8440.000000,8440.000000,54
2011/8/18,14:06:00,8445.000000,8445.000000,8445.000000,8445.000000,30
2011/8/18,14:07:00,8445.000000,8445.000000,8445.000000,8445.000000,30
2011/8/18,14:10:00,8440.000000,8440.000000,8440.000000,8440.000000,30
2011/8/18,14:11:00,8440.000000,8440.000000,8435.000000,8435.000000,102
2011/8/18,14:12:00,8430.000000,8435.000000,8425.000000,8425.000000,84
2011/8/18,14:13:00,8425.000000,8425.000000,8420.000000,8420.000000,100
2011/8/18,14:14:00,8425.000000,8425.000000,8425.000000,8425.000000,32
2011/8/18,14:15:00,8420.000000,8420.000000,8415.000000,8420.000000,52
2011/8/18,14:16:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2011/8/18,14:17:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2011/8/18,14:18:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2011/8/18,14:19:00,8420.000000,8425.000000,8420.000000,8425.000000,32
2011/8/18,14:20:00,8420.000000,8420.000000,8420.000000,8420.000000,34
2011/8/18,14:21:00,8420.000000,8420.000000,8420.000000,8420.000000,7
2011/8/18,14:22:00,8420.000000,8425.000000,8420.000000,8425.000000,25
2011/8/18,14:23:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2011/8/18,14:24:00,8415.000000,8420.000000,8415.000000,8420.000000,27
2011/8/18,14:25:00,8415.000000,8415.000000,8410.000000,8410.000000,54
2011/8/18,14:26:00,8410.000000,8415.000000,8405.000000,8405.000000,51
2011/8/18,14:27:00,8405.000000,8410.000000,8405.000000,8410.000000,60
2011/8/18,14:28:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2011/8/18,14:29:00,8405.000000,8405.000000,8395.000000,8395.000000,93
2011/8/18,14:30:00,8395.000000,8400.000000,8395.000000,8395.000000,135
2011/8/18,14:31:00,8390.000000,8390.000000,8385.000000,8385.000000,99
2011/8/18,14:32:00,8385.000000,8390.000000,8380.000000,8380.000000,132
2011/8/18,14:33:00,8385.000000,8385.000000,8380.000000,8380.000000,102
2011/8/18,14:34:00,8380.000000,8390.000000,8380.000000,8390.000000,140
2011/8/18,14:35:00,8385.000000,8405.000000,8385.000000,8400.000000,122
2011/8/18,14:36:00,8395.000000,8405.000000,8395.000000,8400.000000,108
2011/8/18,14:37:00,8400.000000,8400.000000,8400.000000,8400.000000,15
2011/8/18,14:38:00,8395.000000,8405.000000,8395.000000,8405.000000,125
2011/8/18,14:39:00,8405.000000,8405.000000,8405.000000,8405.000000,25
2011/8/18,14:40:00,8405.000000,8405.000000,8400.000000,8400.000000,31
2011/8/18,14:41:00,8400.000000,8405.000000,8400.000000,8400.000000,96
2011/8/18,14:42:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/8/18,14:43:00,8400.000000,8400.000000,8395.000000,8395.000000,56
2011/8/18,14:44:00,8400.000000,8400.000000,8395.000000,8395.000000,53
2011/8/18,14:45:00,8390.000000,8390.000000,8390.000000,8390.000000,30
2011/8/18,14:46:00,8390.000000,8395.000000,8390.000000,8395.000000,107
2011/8/18,14:47:00,8395.000000,8395.000000,8395.000000,8395.000000,68
2011/8/18,14:48:00,8395.000000,8395.000000,8385.000000,8390.000000,79
2011/8/18,14:49:00,8390.000000,8390.000000,8385.000000,8385.000000,25
2011/8/18,14:50:00,8390.000000,8390.000000,8390.000000,8390.000000,32
2011/8/18,14:51:00,8390.000000,8390.000000,8385.000000,8390.000000,52
2011/8/18,14:52:00,8385.000000,8390.000000,8385.000000,8390.000000,70
2011/8/18,14:54:00,8385.000000,8390.000000,8385.000000,8385.000000,19
2011/8/18,14:55:00,8380.000000,8385.000000,8370.000000,8380.000000,144
2011/8/18,14:56:00,8380.000000,8380.000000,8380.000000,8380.000000,55
2011/8/18,14:57:00,8380.000000,8385.000000,8380.000000,8385.000000,22
2011/8/18,14:58:00,8385.000000,8385.000000,8380.000000,8380.000000,39
2011/8/18,14:59:00,8380.000000,8385.000000,8380.000000,8385.000000,25
2011/8/18,15:01:00,8390.000000,8390.000000,8375.000000,8385.000000,65
2011/8/18,15:02:00,8385.000000,8385.000000,8385.000000,8385.000000,101
2011/8/18,15:03:00,8380.000000,8380.000000,8380.000000,8380.000000,27
2011/8/18,15:04:00,8385.000000,8385.000000,8375.000000,8375.000000,30
2011/8/18,15:05:00,8375.000000,8375.000000,8375.000000,8375.000000,45
2011/8/18,15:06:00,8375.000000,8375.000000,8375.000000,8375.000000,45
2011/8/18,15:08:00,8375.000000,8380.000000,8370.000000,8370.000000,62
2011/8/18,15:09:00,8375.000000,8375.000000,8375.000000,8375.000000,26
2011/8/18,15:10:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/8/18,15:12:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/8/18,15:14:00,8380.000000,8385.000000,8380.000000,8385.000000,116
2011/8/18,15:15:00,8380.000000,8390.000000,8380.000000,8390.000000,61
2011/8/18,15:22:00,8390.000000,8390.000000,8390.000000,8390.000000,18
2011/8/18,15:23:00,8390.000000,8400.000000,8390.000000,8395.000000,74
2011/8/18,15:24:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/8/18,15:30:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2011/8/18,17:00:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/8/18,18:27:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2011/8/19,00:19:00,8260.000000,8260.000000,8255.000000,8255.000000,5
2011/8/19,09:16:00,8305.000000,8335.000000,8300.000000,8300.000000,64
2011/8/19,09:17:00,8300.000000,8305.000000,8300.000000,8305.000000,18
2011/8/19,09:18:00,8300.000000,8300.000000,8290.000000,8290.000000,26
2011/8/19,09:19:00,8290.000000,8290.000000,8285.000000,8285.000000,16
2011/8/19,09:20:00,8290.000000,8295.000000,8290.000000,8295.000000,12
2011/8/19,09:21:00,8295.000000,8295.000000,8290.000000,8290.000000,10
2011/8/19,09:22:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2011/8/19,09:23:00,8290.000000,8295.000000,8290.000000,8290.000000,10
2011/8/19,09:24:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,09:25:00,8285.000000,8290.000000,8280.000000,8290.000000,24
2011/8/19,09:27:00,8300.000000,8300.000000,8295.000000,8295.000000,62
2011/8/19,09:28:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2011/8/19,09:30:00,8300.000000,8310.000000,8300.000000,8310.000000,23
2011/8/19,09:31:00,8315.000000,8320.000000,8300.000000,8320.000000,73
2011/8/19,09:32:00,8325.000000,8340.000000,8320.000000,8335.000000,108
2011/8/19,09:33:00,8330.000000,8335.000000,8320.000000,8320.000000,113
2011/8/19,09:34:00,8320.000000,8320.000000,8305.000000,8305.000000,88
2011/8/19,09:35:00,8305.000000,8305.000000,8295.000000,8300.000000,196
2011/8/19,09:36:00,8305.000000,8305.000000,8300.000000,8305.000000,109
2011/8/19,09:37:00,8310.000000,8310.000000,8305.000000,8310.000000,81
2011/8/19,09:38:00,8310.000000,8310.000000,8300.000000,8300.000000,89
2011/8/19,09:39:00,8295.000000,8300.000000,8295.000000,8300.000000,115
2011/8/19,09:40:00,8300.000000,8300.000000,8295.000000,8295.000000,110
2011/8/19,09:41:00,8295.000000,8300.000000,8285.000000,8285.000000,159
2011/8/19,09:42:00,8290.000000,8290.000000,8290.000000,8290.000000,173
2011/8/19,09:43:00,8290.000000,8300.000000,8285.000000,8300.000000,196
2011/8/19,09:44:00,8300.000000,8300.000000,8295.000000,8300.000000,76
2011/8/19,09:45:00,8295.000000,8300.000000,8295.000000,8300.000000,44
2011/8/19,09:46:00,8305.000000,8330.000000,8305.000000,8315.000000,259
2011/8/19,09:47:00,8315.000000,8325.000000,8315.000000,8325.000000,19
2011/8/19,09:48:00,8325.000000,8325.000000,8320.000000,8320.000000,33
2011/8/19,09:49:00,8315.000000,8320.000000,8310.000000,8310.000000,44
2011/8/19,09:50:00,8310.000000,8325.000000,8310.000000,8325.000000,67
2011/8/19,09:51:00,8320.000000,8320.000000,8320.000000,8320.000000,31
2011/8/19,09:52:00,8315.000000,8315.000000,8315.000000,8315.000000,30
2011/8/19,09:53:00,8320.000000,8320.000000,8315.000000,8315.000000,39
2011/8/19,09:54:00,8315.000000,8315.000000,8310.000000,8310.000000,25
2011/8/19,09:55:00,8310.000000,8310.000000,8305.000000,8305.000000,60
2011/8/19,09:56:00,8310.000000,8310.000000,8300.000000,8300.000000,23
2011/8/19,09:57:00,8300.000000,8305.000000,8300.000000,8305.000000,89
2011/8/19,09:58:00,8305.000000,8305.000000,8300.000000,8300.000000,23
2011/8/19,09:59:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2011/8/19,10:00:00,8300.000000,8300.000000,8295.000000,8295.000000,11
2011/8/19,10:01:00,8300.000000,8300.000000,8300.000000,8300.000000,11
2011/8/19,10:02:00,8300.000000,8305.000000,8300.000000,8300.000000,51
2011/8/19,10:03:00,8295.000000,8305.000000,8295.000000,8305.000000,18
2011/8/19,10:04:00,8310.000000,8310.000000,8310.000000,8310.000000,23
2011/8/19,10:05:00,8310.000000,8315.000000,8310.000000,8315.000000,4
2011/8/19,10:06:00,8310.000000,8315.000000,8305.000000,8315.000000,30
2011/8/19,10:07:00,8310.000000,8310.000000,8305.000000,8305.000000,11
2011/8/19,10:08:00,8305.000000,8315.000000,8305.000000,8315.000000,56
2011/8/19,10:09:00,8305.000000,8310.000000,8305.000000,8310.000000,37
2011/8/19,10:10:00,8310.000000,8310.000000,8305.000000,8310.000000,23
2011/8/19,10:11:00,8310.000000,8310.000000,8305.000000,8305.000000,71
2011/8/19,10:12:00,8310.000000,8310.000000,8305.000000,8305.000000,4
2011/8/19,10:13:00,8310.000000,8310.000000,8310.000000,8310.000000,13
2011/8/19,10:14:00,8315.000000,8315.000000,8305.000000,8305.000000,25
2011/8/19,10:15:00,8305.000000,8305.000000,8300.000000,8305.000000,89
2011/8/19,10:16:00,8300.000000,8300.000000,8300.000000,8300.000000,128
2011/8/19,10:17:00,8295.000000,8300.000000,8295.000000,8295.000000,37
2011/8/19,10:18:00,8295.000000,8295.000000,8295.000000,8295.000000,24
2011/8/19,10:19:00,8295.000000,8295.000000,8290.000000,8290.000000,58
2011/8/19,10:20:00,8290.000000,8305.000000,8290.000000,8300.000000,90
2011/8/19,10:21:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2011/8/19,10:22:00,8300.000000,8305.000000,8300.000000,8305.000000,4
2011/8/19,10:23:00,8300.000000,8300.000000,8295.000000,8295.000000,19
2011/8/19,10:24:00,8300.000000,8300.000000,8295.000000,8295.000000,5
2011/8/19,10:25:00,8300.000000,8300.000000,8295.000000,8295.000000,91
2011/8/19,10:26:00,8300.000000,8300.000000,8295.000000,8295.000000,113
2011/8/19,10:27:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,10:28:00,8290.000000,8300.000000,8290.000000,8295.000000,7
2011/8/19,10:29:00,8290.000000,8290.000000,8285.000000,8285.000000,63
2011/8/19,10:30:00,8285.000000,8285.000000,8285.000000,8285.000000,58
2011/8/19,10:31:00,8285.000000,8290.000000,8285.000000,8290.000000,41
2011/8/19,10:32:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,10:33:00,8290.000000,8295.000000,8290.000000,8295.000000,28
2011/8/19,10:34:00,8295.000000,8295.000000,8285.000000,8285.000000,38
2011/8/19,10:35:00,8285.000000,8285.000000,8280.000000,8285.000000,70
2011/8/19,10:36:00,8280.000000,8285.000000,8280.000000,8285.000000,14
2011/8/19,10:37:00,8280.000000,8280.000000,8275.000000,8275.000000,39
2011/8/19,10:38:00,8270.000000,8270.000000,8265.000000,8265.000000,19
2011/8/19,10:39:00,8265.000000,8275.000000,8265.000000,8270.000000,60
2011/8/19,10:40:00,8270.000000,8270.000000,8265.000000,8265.000000,8
2011/8/19,10:41:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2011/8/19,10:42:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2011/8/19,10:43:00,8280.000000,8285.000000,8280.000000,8285.000000,54
2011/8/19,10:44:00,8285.000000,8285.000000,8280.000000,8280.000000,105
2011/8/19,10:45:00,8280.000000,8290.000000,8280.000000,8285.000000,8
2011/8/19,10:46:00,8290.000000,8290.000000,8285.000000,8285.000000,5
2011/8/19,10:47:00,8285.000000,8295.000000,8285.000000,8295.000000,18
2011/8/19,10:48:00,8290.000000,8305.000000,8290.000000,8305.000000,132
2011/8/19,10:49:00,8310.000000,8310.000000,8295.000000,8295.000000,30
2011/8/19,10:50:00,8290.000000,8295.000000,8290.000000,8295.000000,5
2011/8/19,10:51:00,8290.000000,8295.000000,8290.000000,8290.000000,16
2011/8/19,10:52:00,8295.000000,8295.000000,8285.000000,8290.000000,17
2011/8/19,10:53:00,8290.000000,8295.000000,8285.000000,8290.000000,61
2011/8/19,10:54:00,8290.000000,8290.000000,8285.000000,8285.000000,13
2011/8/19,10:55:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,10:56:00,8290.000000,8295.000000,8285.000000,8295.000000,22
2011/8/19,10:57:00,8295.000000,8295.000000,8290.000000,8295.000000,18
2011/8/19,10:58:00,8290.000000,8290.000000,8285.000000,8285.000000,12
2011/8/19,10:59:00,8285.000000,8290.000000,8285.000000,8290.000000,6
2011/8/19,11:00:00,8300.000000,8300.000000,8285.000000,8285.000000,18
2011/8/19,11:01:00,8300.000000,8310.000000,8300.000000,8310.000000,113
2011/8/19,11:02:00,8315.000000,8315.000000,8305.000000,8305.000000,37
2011/8/19,11:03:00,8305.000000,8305.000000,8305.000000,8305.000000,34
2011/8/19,11:04:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2011/8/19,11:05:00,8300.000000,8305.000000,8300.000000,8300.000000,34
2011/8/19,11:06:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2011/8/19,11:07:00,8300.000000,8300.000000,8295.000000,8295.000000,31
2011/8/19,11:08:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2011/8/19,11:09:00,8295.000000,8300.000000,8295.000000,8295.000000,17
2011/8/19,11:10:00,8295.000000,8300.000000,8285.000000,8290.000000,32
2011/8/19,11:11:00,8290.000000,8295.000000,8290.000000,8295.000000,170
2011/8/19,11:12:00,8295.000000,8295.000000,8295.000000,8295.000000,135
2011/8/19,11:13:00,8295.000000,8300.000000,8290.000000,8295.000000,42
2011/8/19,11:14:00,8295.000000,8295.000000,8290.000000,8295.000000,35
2011/8/19,11:15:00,8295.000000,8300.000000,8295.000000,8295.000000,68
2011/8/19,11:16:00,8290.000000,8295.000000,8285.000000,8295.000000,21
2011/8/19,11:17:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2011/8/19,11:18:00,8295.000000,8295.000000,8290.000000,8290.000000,8
2011/8/19,11:19:00,8290.000000,8290.000000,8290.000000,8290.000000,6
2011/8/19,11:20:00,8300.000000,8300.000000,8295.000000,8295.000000,18
2011/8/19,11:21:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2011/8/19,11:22:00,8295.000000,8295.000000,8290.000000,8290.000000,13
2011/8/19,11:23:00,8285.000000,8295.000000,8285.000000,8295.000000,118
2011/8/19,11:24:00,8290.000000,8290.000000,8285.000000,8285.000000,20
2011/8/19,11:25:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2011/8/19,11:26:00,8285.000000,8290.000000,8285.000000,8290.000000,18
2011/8/19,11:27:00,8285.000000,8290.000000,8285.000000,8290.000000,11
2011/8/19,11:28:00,8295.000000,8295.000000,8290.000000,8290.000000,15
2011/8/19,11:29:00,8290.000000,8290.000000,8290.000000,8290.000000,13
2011/8/19,11:30:00,8295.000000,8300.000000,8290.000000,8290.000000,31
2011/8/19,11:31:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,11:32:00,8290.000000,8290.000000,8285.000000,8285.000000,6
2011/8/19,11:33:00,8295.000000,8300.000000,8290.000000,8290.000000,18
2011/8/19,11:34:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,11:35:00,8290.000000,8290.000000,8285.000000,8285.000000,6
2011/8/19,11:36:00,8285.000000,8295.000000,8285.000000,8295.000000,18
2011/8/19,11:37:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,11:38:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2011/8/19,11:39:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,11:40:00,8295.000000,8295.000000,8290.000000,8290.000000,18
2011/8/19,11:41:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2011/8/19,11:42:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2011/8/19,11:43:00,8285.000000,8290.000000,8285.000000,8290.000000,18
2011/8/19,11:44:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2011/8/19,11:45:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2011/8/19,11:46:00,8285.000000,8285.000000,8280.000000,8280.000000,84
2011/8/19,11:47:00,8285.000000,8285.000000,8280.000000,8280.000000,33
2011/8/19,11:48:00,8285.000000,8290.000000,8285.000000,8290.000000,56
2011/8/19,11:49:00,8285.000000,8285.000000,8280.000000,8280.000000,61
2011/8/19,11:50:00,8290.000000,8295.000000,8290.000000,8290.000000,60
2011/8/19,11:51:00,8295.000000,8295.000000,8290.000000,8295.000000,34
2011/8/19,11:52:00,8290.000000,8295.000000,8290.000000,8290.000000,16
2011/8/19,11:53:00,8295.000000,8300.000000,8295.000000,8295.000000,19
2011/8/19,11:54:00,8290.000000,8295.000000,8290.000000,8295.000000,13
2011/8/19,11:55:00,8290.000000,8300.000000,8290.000000,8290.000000,36
2011/8/19,11:56:00,8300.000000,8300.000000,8295.000000,8300.000000,50
2011/8/19,11:57:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2011/8/19,11:58:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2011/8/19,11:59:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/19,12:00:00,8295.000000,8295.000000,8290.000000,8290.000000,19
2011/8/19,12:08:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/8/19,12:17:00,8290.000000,8290.000000,8290.000000,8290.000000,25
2011/8/19,12:20:00,8290.000000,8290.000000,8290.000000,8290.000000,100
2011/8/19,12:43:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2011/8/19,12:56:00,8295.000000,8295.000000,8295.000000,8295.000000,17
2011/8/19,13:03:00,8290.000000,8295.000000,8290.000000,8295.000000,12
2011/8/19,13:04:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2011/8/19,13:06:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2011/8/19,13:07:00,8290.000000,8290.000000,8290.000000,8290.000000,19
2011/8/19,13:14:00,8290.000000,8290.000000,8290.000000,8290.000000,31
2011/8/19,13:18:00,8275.000000,8280.000000,8275.000000,8280.000000,10
2011/8/19,13:19:00,8290.000000,8290.000000,8290.000000,8290.000000,17
2011/8/19,13:24:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2011/8/19,13:25:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2011/8/19,13:26:00,8290.000000,8290.000000,8285.000000,8290.000000,53
2011/8/19,13:27:00,8290.000000,8290.000000,8290.000000,8290.000000,13
2011/8/19,13:28:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2011/8/19,13:29:00,8290.000000,8295.000000,8285.000000,8285.000000,79
2011/8/19,13:30:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2011/8/19,13:31:00,8285.000000,8285.000000,8275.000000,8275.000000,45
2011/8/19,13:32:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2011/8/19,13:34:00,8275.000000,8275.000000,8275.000000,8275.000000,9
2011/8/19,13:35:00,8265.000000,8265.000000,8260.000000,8265.000000,54
2011/8/19,13:36:00,8260.000000,8260.000000,8255.000000,8255.000000,49
2011/8/19,13:37:00,8250.000000,8250.000000,8250.000000,8250.000000,90
2011/8/19,13:38:00,8250.000000,8250.000000,8245.000000,8250.000000,44
2011/8/19,13:39:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/8/19,13:40:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/8/19,13:41:00,8250.000000,8255.000000,8250.000000,8255.000000,18
2011/8/19,13:42:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/8/19,13:43:00,8250.000000,8265.000000,8250.000000,8265.000000,21
2011/8/19,13:44:00,8260.000000,8260.000000,8255.000000,8255.000000,17
2011/8/19,13:45:00,8255.000000,8255.000000,8255.000000,8255.000000,4
2011/8/19,13:46:00,8255.000000,8255.000000,8250.000000,8250.000000,13
2011/8/19,13:47:00,8255.000000,8255.000000,8250.000000,8250.000000,14
2011/8/19,13:48:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2011/8/19,13:49:00,8255.000000,8255.000000,8250.000000,8255.000000,14
2011/8/19,13:50:00,8250.000000,8255.000000,8245.000000,8250.000000,42
2011/8/19,13:51:00,8255.000000,8255.000000,8255.000000,8255.000000,30
2011/8/19,13:52:00,8250.000000,8255.000000,8250.000000,8255.000000,18
2011/8/19,13:53:00,8255.000000,8260.000000,8255.000000,8260.000000,12
2011/8/19,13:54:00,8265.000000,8265.000000,8260.000000,8260.000000,54
2011/8/19,13:55:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2011/8/19,13:56:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2011/8/19,13:57:00,8260.000000,8265.000000,8260.000000,8260.000000,38
2011/8/19,13:58:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2011/8/19,13:59:00,8265.000000,8270.000000,8260.000000,8270.000000,18
2011/8/19,14:00:00,8265.000000,8270.000000,8265.000000,8265.000000,13
2011/8/19,14:01:00,8265.000000,8265.000000,8260.000000,8265.000000,38
2011/8/19,14:02:00,8265.000000,8270.000000,8265.000000,8270.000000,34
2011/8/19,14:03:00,8270.000000,8280.000000,8265.000000,8275.000000,32
2011/8/19,14:04:00,8275.000000,8275.000000,8270.000000,8270.000000,7
2011/8/19,14:05:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2011/8/19,14:06:00,8270.000000,8280.000000,8270.000000,8275.000000,14
2011/8/19,14:07:00,8280.000000,8280.000000,8270.000000,8275.000000,50
2011/8/19,14:08:00,8265.000000,8270.000000,8265.000000,8270.000000,12
2011/8/19,14:09:00,8265.000000,8270.000000,8265.000000,8270.000000,99
2011/8/19,14:10:00,8270.000000,8270.000000,8265.000000,8265.000000,89
2011/8/19,14:11:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/8/19,14:12:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2011/8/19,14:13:00,8265.000000,8265.000000,8260.000000,8260.000000,10
2011/8/19,14:14:00,8260.000000,8265.000000,8260.000000,8260.000000,9
2011/8/19,14:15:00,8260.000000,8260.000000,8255.000000,8255.000000,35
2011/8/19,14:16:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2011/8/19,14:17:00,8255.000000,8260.000000,8255.000000,8255.000000,9
2011/8/19,14:18:00,8255.000000,8255.000000,8250.000000,8250.000000,30
2011/8/19,14:19:00,8250.000000,8255.000000,8250.000000,8255.000000,12
2011/8/19,14:20:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2011/8/19,14:21:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2011/8/19,14:22:00,8260.000000,8270.000000,8260.000000,8265.000000,16
2011/8/19,14:23:00,8265.000000,8265.000000,8260.000000,8260.000000,5
2011/8/19,14:24:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2011/8/19,14:25:00,8265.000000,8265.000000,8260.000000,8265.000000,11
2011/8/19,14:26:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/8/19,14:27:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2011/8/19,14:28:00,8275.000000,8275.000000,8270.000000,8275.000000,27
2011/8/19,14:29:00,8270.000000,8270.000000,8270.000000,8270.000000,8
2011/8/19,14:30:00,8275.000000,8285.000000,8270.000000,8280.000000,69
2011/8/19,14:31:00,8275.000000,8280.000000,8275.000000,8280.000000,13
2011/8/19,14:32:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2011/8/19,14:33:00,8280.000000,8290.000000,8280.000000,8290.000000,10
2011/8/19,14:34:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,14:35:00,8285.000000,8285.000000,8285.000000,8285.000000,13
2011/8/19,14:36:00,8290.000000,8290.000000,8285.000000,8285.000000,9
2011/8/19,14:37:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2011/8/19,14:38:00,8280.000000,8280.000000,8275.000000,8275.000000,28
2011/8/19,14:39:00,8275.000000,8275.000000,8275.000000,8275.000000,9
2011/8/19,14:40:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2011/8/19,14:41:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2011/8/19,14:42:00,8275.000000,8280.000000,8270.000000,8280.000000,7
2011/8/19,14:43:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2011/8/19,14:44:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2011/8/19,14:45:00,8275.000000,8285.000000,8275.000000,8275.000000,15
2011/8/19,14:46:00,8285.000000,8285.000000,8280.000000,8280.000000,9
2011/8/19,14:47:00,8275.000000,8290.000000,8275.000000,8290.000000,14
2011/8/19,14:48:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2011/8/19,14:49:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,14:50:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2011/8/19,14:51:00,8290.000000,8290.000000,8280.000000,8290.000000,12
2011/8/19,14:52:00,8290.000000,8290.000000,8285.000000,8285.000000,7
2011/8/19,14:53:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,14:54:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2011/8/19,14:55:00,8285.000000,8290.000000,8285.000000,8285.000000,16
2011/8/19,14:56:00,8290.000000,8290.000000,8280.000000,8280.000000,10
2011/8/19,14:57:00,8290.000000,8290.000000,8280.000000,8290.000000,32
2011/8/19,14:58:00,8295.000000,8295.000000,8295.000000,8295.000000,32
2011/8/19,14:59:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2011/8/19,15:00:00,8295.000000,8300.000000,8295.000000,8300.000000,37
2011/8/19,15:01:00,8295.000000,8300.000000,8295.000000,8300.000000,155
2011/8/19,15:02:00,8300.000000,8305.000000,8300.000000,8305.000000,14
2011/8/19,15:03:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2011/8/19,15:04:00,8305.000000,8310.000000,8300.000000,8305.000000,35
2011/8/19,15:05:00,8300.000000,8300.000000,8300.000000,8300.000000,12
2011/8/19,15:06:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2011/8/19,15:07:00,8300.000000,8300.000000,8300.000000,8300.000000,33
2011/8/19,15:08:00,8300.000000,8300.000000,8290.000000,8290.000000,35
2011/8/19,15:09:00,8295.000000,8295.000000,8290.000000,8290.000000,8
2011/8/19,15:10:00,8290.000000,8290.000000,8285.000000,8285.000000,14
2011/8/19,15:11:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,15:12:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/8/19,15:13:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2011/8/19,15:14:00,8280.000000,8285.000000,8280.000000,8285.000000,13
2011/8/19,15:15:00,8280.000000,8280.000000,8280.000000,8280.000000,32
2011/8/19,15:16:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2011/8/19,15:17:00,8280.000000,8280.000000,8275.000000,8275.000000,8
2011/8/19,15:18:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2011/8/19,15:19:00,8275.000000,8275.000000,8270.000000,8270.000000,60
2011/8/19,15:23:00,8290.000000,8290.000000,8290.000000,8290.000000,8
2011/8/19,15:24:00,8290.000000,8290.000000,8290.000000,8290.000000,22
2011/8/19,15:30:00,8290.000000,8290.000000,8290.000000,8290.000000,39
2011/8/22,09:15:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2011/8/22,09:16:00,8300.000000,8360.000000,8290.000000,8300.000000,149
2011/8/22,09:17:00,8300.000000,8315.000000,8295.000000,8315.000000,37
2011/8/22,09:19:00,8315.000000,8320.000000,8315.000000,8320.000000,8
2011/8/22,09:21:00,8320.000000,8320.000000,8310.000000,8310.000000,9
2011/8/22,09:25:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/8/22,09:26:00,8320.000000,8325.000000,8320.000000,8325.000000,2
2011/8/22,09:28:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2011/8/22,09:32:00,8330.000000,8340.000000,8330.000000,8340.000000,18
2011/8/22,09:33:00,8335.000000,8335.000000,8330.000000,8330.000000,44
2011/8/22,09:34:00,8335.000000,8335.000000,8335.000000,8335.000000,36
2011/8/22,09:35:00,8335.000000,8335.000000,8335.000000,8335.000000,12
2011/8/22,09:36:00,8335.000000,8350.000000,8335.000000,8350.000000,65
2011/8/22,09:40:00,8350.000000,8350.000000,8350.000000,8350.000000,17
2011/8/22,09:42:00,8350.000000,8350.000000,8350.000000,8350.000000,29
2011/8/22,09:43:00,8345.000000,8345.000000,8340.000000,8340.000000,20
2011/8/22,09:44:00,8345.000000,8345.000000,8345.000000,8345.000000,9
2011/8/22,09:45:00,8350.000000,8350.000000,8345.000000,8345.000000,3
2011/8/22,09:46:00,8345.000000,8345.000000,8345.000000,8345.000000,25
2011/8/22,09:47:00,8345.000000,8345.000000,8340.000000,8340.000000,5
2011/8/22,09:48:00,8340.000000,8340.000000,8335.000000,8335.000000,18
2011/8/22,09:51:00,8335.000000,8335.000000,8330.000000,8330.000000,27
2011/8/22,09:52:00,8330.000000,8330.000000,8330.000000,8330.000000,16
2011/8/22,09:54:00,8325.000000,8330.000000,8325.000000,8330.000000,30
2011/8/22,09:55:00,8335.000000,8340.000000,8335.000000,8340.000000,7
2011/8/22,09:56:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2011/8/22,09:57:00,8350.000000,8355.000000,8350.000000,8355.000000,16
2011/8/22,09:58:00,8355.000000,8355.000000,8350.000000,8355.000000,57
2011/8/22,09:59:00,8355.000000,8355.000000,8345.000000,8345.000000,54
2011/8/22,10:00:00,8350.000000,8350.000000,8350.000000,8350.000000,24
2011/8/22,10:01:00,8350.000000,8350.000000,8345.000000,8345.000000,95
2011/8/22,10:02:00,8350.000000,8355.000000,8350.000000,8350.000000,80
2011/8/22,10:03:00,8350.000000,8350.000000,8350.000000,8350.000000,84
2011/8/22,10:04:00,8350.000000,8355.000000,8350.000000,8355.000000,64
2011/8/22,10:05:00,8350.000000,8350.000000,8345.000000,8345.000000,46
2011/8/22,10:06:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2011/8/22,10:07:00,8345.000000,8345.000000,8335.000000,8335.000000,144
2011/8/22,10:08:00,8335.000000,8340.000000,8335.000000,8335.000000,121
2011/8/22,10:09:00,8340.000000,8340.000000,8340.000000,8340.000000,30
2011/8/22,10:10:00,8340.000000,8345.000000,8340.000000,8340.000000,31
2011/8/22,10:12:00,8335.000000,8335.000000,8335.000000,8335.000000,51
2011/8/22,10:13:00,8335.000000,8335.000000,8335.000000,8335.000000,50
2011/8/22,10:14:00,8335.000000,8340.000000,8335.000000,8340.000000,113
2011/8/22,10:15:00,8335.000000,8335.000000,8330.000000,8335.000000,85
2011/8/22,10:16:00,8330.000000,8330.000000,8325.000000,8325.000000,56
2011/8/22,10:17:00,8325.000000,8325.000000,8325.000000,8325.000000,56
2011/8/22,10:18:00,8320.000000,8335.000000,8320.000000,8330.000000,150
2011/8/22,10:19:00,8325.000000,8325.000000,8325.000000,8325.000000,50
2011/8/22,10:20:00,8325.000000,8325.000000,8325.000000,8325.000000,50
2011/8/22,10:21:00,8325.000000,8325.000000,8325.000000,8325.000000,55
2011/8/22,10:22:00,8325.000000,8325.000000,8325.000000,8325.000000,15
2011/8/22,10:23:00,8320.000000,8320.000000,8320.000000,8320.000000,35
2011/8/22,10:24:00,8325.000000,8325.000000,8320.000000,8320.000000,50
2011/8/22,10:25:00,8325.000000,8325.000000,8320.000000,8320.000000,11
2011/8/22,10:26:00,8315.000000,8315.000000,8310.000000,8310.000000,101
2011/8/22,10:27:00,8315.000000,8315.000000,8310.000000,8310.000000,50
2011/8/22,10:28:00,8315.000000,8315.000000,8315.000000,8315.000000,103
2011/8/22,10:29:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2011/8/22,10:30:00,8310.000000,8320.000000,8310.000000,8315.000000,172
2011/8/22,10:31:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/8/22,10:32:00,8315.000000,8315.000000,8315.000000,8315.000000,68
2011/8/22,10:33:00,8310.000000,8310.000000,8310.000000,8310.000000,60
2011/8/22,10:34:00,8305.000000,8305.000000,8305.000000,8305.000000,50
2011/8/22,10:35:00,8305.000000,8305.000000,8305.000000,8305.000000,56
2011/8/22,10:36:00,8305.000000,8310.000000,8305.000000,8305.000000,106
2011/8/22,10:37:00,8305.000000,8305.000000,8300.000000,8300.000000,50
2011/8/22,10:38:00,8305.000000,8310.000000,8305.000000,8310.000000,65
2011/8/22,10:39:00,8305.000000,8305.000000,8300.000000,8300.000000,110
2011/8/22,10:40:00,8300.000000,8310.000000,8300.000000,8305.000000,125
2011/8/22,10:41:00,8305.000000,8305.000000,8305.000000,8305.000000,95
2011/8/22,10:42:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2011/8/22,10:43:00,8305.000000,8305.000000,8305.000000,8305.000000,50
2011/8/22,10:44:00,8305.000000,8305.000000,8300.000000,8300.000000,72
2011/8/22,10:45:00,8300.000000,8300.000000,8300.000000,8300.000000,50
2011/8/22,10:46:00,8295.000000,8300.000000,8295.000000,8300.000000,52
2011/8/22,10:48:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/8/22,10:49:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/8/22,10:51:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2011/8/22,10:53:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/8/22,10:54:00,8310.000000,8310.000000,8310.000000,8310.000000,20
2011/8/22,10:56:00,8300.000000,8300.000000,8300.000000,8300.000000,26
2011/8/22,10:57:00,8300.000000,8305.000000,8300.000000,8305.000000,58
2011/8/22,10:58:00,8300.000000,8300.000000,8290.000000,8295.000000,110
2011/8/22,10:59:00,8290.000000,8295.000000,8285.000000,8285.000000,89
2011/8/22,11:00:00,8285.000000,8285.000000,8280.000000,8280.000000,20
2011/8/22,11:01:00,8280.000000,8280.000000,8265.000000,8265.000000,48
2011/8/22,11:02:00,8270.000000,8270.000000,8270.000000,8270.000000,91
2011/8/22,11:03:00,8265.000000,8270.000000,8265.000000,8270.000000,48
2011/8/22,11:04:00,8265.000000,8265.000000,8260.000000,8265.000000,60
2011/8/22,11:05:00,8260.000000,8260.000000,8250.000000,8250.000000,61
2011/8/22,11:06:00,8245.000000,8250.000000,8240.000000,8250.000000,103
2011/8/22,11:07:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2011/8/22,11:08:00,8250.000000,8255.000000,8250.000000,8250.000000,38
2011/8/22,11:09:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2011/8/22,11:10:00,8265.000000,8265.000000,8260.000000,8260.000000,9
2011/8/22,11:11:00,8265.000000,8265.000000,8260.000000,8265.000000,27
2011/8/22,11:12:00,8270.000000,8275.000000,8265.000000,8275.000000,26
2011/8/22,11:13:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2011/8/22,11:14:00,8270.000000,8270.000000,8260.000000,8260.000000,33
2011/8/22,11:16:00,8255.000000,8255.000000,8250.000000,8250.000000,57
2011/8/22,11:17:00,8250.000000,8250.000000,8245.000000,8245.000000,52
2011/8/22,11:18:00,8255.000000,8255.000000,8250.000000,8250.000000,131
2011/8/22,11:19:00,8245.000000,8250.000000,8245.000000,8245.000000,170
2011/8/22,11:20:00,8240.000000,8240.000000,8230.000000,8230.000000,94
2011/8/22,11:21:00,8225.000000,8230.000000,8210.000000,8215.000000,96
2011/8/22,11:22:00,8215.000000,8215.000000,8210.000000,8210.000000,30
2011/8/22,11:24:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2011/8/22,11:26:00,8230.000000,8235.000000,8220.000000,8225.000000,21
2011/8/22,11:28:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2011/8/22,11:30:00,8230.000000,8230.000000,8215.000000,8215.000000,71
2011/8/22,11:31:00,8210.000000,8210.000000,8210.000000,8210.000000,75
2011/8/22,11:32:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2011/8/22,11:33:00,8210.000000,8210.000000,8210.000000,8210.000000,25
2011/8/22,11:34:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/22,11:35:00,8205.000000,8230.000000,8205.000000,8225.000000,59
2011/8/22,11:36:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/8/22,11:37:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/8/22,11:38:00,8225.000000,8235.000000,8225.000000,8235.000000,74
2011/8/22,11:39:00,8220.000000,8220.000000,8220.000000,8220.000000,21
2011/8/22,11:43:00,8215.000000,8215.000000,8215.000000,8215.000000,9
2011/8/22,11:44:00,8215.000000,8220.000000,8215.000000,8220.000000,11
2011/8/22,11:48:00,8215.000000,8220.000000,8215.000000,8220.000000,9
2011/8/22,11:49:00,8225.000000,8225.000000,8225.000000,8225.000000,21
2011/8/22,11:52:00,8220.000000,8220.000000,8215.000000,8215.000000,53
2011/8/22,11:53:00,8215.000000,8215.000000,8210.000000,8215.000000,48
2011/8/22,11:56:00,8210.000000,8210.000000,8205.000000,8205.000000,25
2011/8/22,11:57:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/22,11:59:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2011/8/22,12:00:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2011/8/22,12:01:00,8190.000000,8210.000000,8190.000000,8210.000000,6
2011/8/22,12:06:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:10:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:11:00,8210.000000,8210.000000,8210.000000,8210.000000,13
2011/8/22,12:15:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:19:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:24:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:28:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:32:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/8/22,12:35:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/8/22,12:37:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/8/22,12:41:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/8/22,12:43:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/8/22,12:45:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/8/22,12:46:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/8/22,12:50:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/8/22,12:55:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/22,12:57:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/8/22,12:58:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2011/8/22,12:59:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/8/22,13:03:00,8205.000000,8205.000000,8205.000000,8205.000000,19
2011/8/22,13:04:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/22,13:06:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2011/8/22,13:08:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/22,13:11:00,8215.000000,8215.000000,8215.000000,8215.000000,9
2011/8/22,13:12:00,8210.000000,8210.000000,8205.000000,8205.000000,16
2011/8/22,13:13:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2011/8/22,13:14:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2011/8/22,13:16:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2011/8/22,13:17:00,8215.000000,8230.000000,8215.000000,8230.000000,10
2011/8/22,13:18:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/22,13:19:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/8/22,13:20:00,8230.000000,8230.000000,8230.000000,8230.000000,9
2011/8/22,13:21:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/22,13:22:00,8230.000000,8230.000000,8225.000000,8225.000000,15
2011/8/22,13:23:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2011/8/22,13:24:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/22,13:25:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/8/22,13:26:00,8220.000000,8230.000000,8220.000000,8230.000000,5
2011/8/22,13:27:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/8/22,13:29:00,8230.000000,8235.000000,8230.000000,8235.000000,7
2011/8/22,13:30:00,8235.000000,8235.000000,8225.000000,8225.000000,8
2011/8/22,13:31:00,8230.000000,8235.000000,8230.000000,8235.000000,10
2011/8/22,13:32:00,8230.000000,8230.000000,8230.000000,8230.000000,25
2011/8/22,13:33:00,8235.000000,8235.000000,8235.000000,8235.000000,30
2011/8/22,13:34:00,8235.000000,8235.000000,8235.000000,8235.000000,25
2011/8/22,13:35:00,8235.000000,8235.000000,8235.000000,8235.000000,46
2011/8/22,13:36:00,8240.000000,8245.000000,8235.000000,8235.000000,39
2011/8/22,13:39:00,8235.000000,8235.000000,8230.000000,8230.000000,10
2011/8/22,13:41:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2011/8/22,13:43:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2011/8/22,13:44:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2011/8/22,13:45:00,8220.000000,8220.000000,8215.000000,8220.000000,77
2011/8/22,13:46:00,8210.000000,8210.000000,8210.000000,8210.000000,26
2011/8/22,13:47:00,8210.000000,8210.000000,8205.000000,8205.000000,50
2011/8/22,13:48:00,8200.000000,8205.000000,8200.000000,8205.000000,22
2011/8/22,13:49:00,8210.000000,8210.000000,8210.000000,8210.000000,16
2011/8/22,13:51:00,8210.000000,8210.000000,8195.000000,8195.000000,169
2011/8/22,13:52:00,8200.000000,8200.000000,8190.000000,8190.000000,60
2011/8/22,13:53:00,8195.000000,8200.000000,8195.000000,8200.000000,35
2011/8/22,13:54:00,8205.000000,8225.000000,8205.000000,8220.000000,103
2011/8/22,13:55:00,8215.000000,8215.000000,8210.000000,8210.000000,40
2011/8/22,13:56:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2011/8/22,13:57:00,8215.000000,8230.000000,8215.000000,8225.000000,41
2011/8/22,14:01:00,8215.000000,8215.000000,8210.000000,8210.000000,48
2011/8/22,14:02:00,8215.000000,8215.000000,8215.000000,8215.000000,28
2011/8/22,14:03:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2011/8/22,14:05:00,8230.000000,8230.000000,8230.000000,8230.000000,13
2011/8/22,14:06:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/8/22,14:07:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2011/8/22,14:08:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/8/22,14:10:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/8/22,14:11:00,8240.000000,8240.000000,8235.000000,8235.000000,33
2011/8/22,14:12:00,8235.000000,8235.000000,8230.000000,8230.000000,18
2011/8/22,14:14:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2011/8/22,14:15:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/22,14:18:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/22,14:19:00,8230.000000,8230.000000,8225.000000,8230.000000,41
2011/8/22,14:20:00,8230.000000,8235.000000,8230.000000,8235.000000,26
2011/8/22,14:21:00,8235.000000,8235.000000,8230.000000,8230.000000,9
2011/8/22,14:23:00,8230.000000,8230.000000,8220.000000,8220.000000,32
2011/8/22,14:24:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2011/8/22,14:25:00,8215.000000,8215.000000,8215.000000,8215.000000,14
2011/8/22,14:26:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2011/8/22,14:27:00,8205.000000,8205.000000,8205.000000,8205.000000,9
2011/8/22,14:28:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/22,14:29:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2011/8/22,14:31:00,8205.000000,8205.000000,8200.000000,8200.000000,6
2011/8/22,14:33:00,8195.000000,8195.000000,8190.000000,8190.000000,28
2011/8/22,14:35:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2011/8/22,14:36:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/8/22,14:37:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/8/22,14:38:00,8195.000000,8195.000000,8190.000000,8190.000000,2
2011/8/22,14:39:00,8200.000000,8200.000000,8195.000000,8195.000000,40
2011/8/22,14:40:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2011/8/22,14:41:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2011/8/22,14:42:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2011/8/22,14:43:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2011/8/22,14:45:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/8/22,14:46:00,8185.000000,8190.000000,8185.000000,8190.000000,2
2011/8/22,14:47:00,8185.000000,8185.000000,8180.000000,8180.000000,23
2011/8/22,14:48:00,8180.000000,8180.000000,8180.000000,8180.000000,7
2011/8/22,14:49:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2011/8/22,14:50:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/8/22,14:51:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2011/8/22,14:53:00,8200.000000,8200.000000,8200.000000,8200.000000,22
2011/8/22,14:55:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/8/22,14:56:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2011/8/22,14:57:00,8205.000000,8210.000000,8205.000000,8210.000000,10
2011/8/22,14:58:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2011/8/22,14:59:00,8210.000000,8215.000000,8210.000000,8215.000000,12
2011/8/22,15:00:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/22,15:01:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2011/8/22,15:02:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2011/8/22,15:04:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/8/22,15:05:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/8/22,15:08:00,8215.000000,8215.000000,8210.000000,8215.000000,10
2011/8/22,15:09:00,8215.000000,8215.000000,8215.000000,8215.000000,8
2011/8/22,15:11:00,8210.000000,8210.000000,8210.000000,8210.000000,23
2011/8/22,15:12:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/8/22,15:13:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/8/22,15:14:00,8205.000000,8220.000000,8205.000000,8220.000000,79
2011/8/22,15:15:00,8225.000000,8230.000000,8225.000000,8230.000000,15
2011/8/22,15:17:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/22,15:18:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/8/22,15:19:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/8/22,15:20:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2011/8/22,15:21:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/8/22,15:23:00,8235.000000,8250.000000,8235.000000,8245.000000,61
2011/8/22,15:24:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2011/8/22,15:25:00,8250.000000,8250.000000,8240.000000,8240.000000,6
2011/8/22,15:30:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2011/8/22,16:14:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/8/22,16:18:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/8/22,17:06:00,8250.000000,8250.000000,8245.000000,8245.000000,3
2011/8/22,17:11:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/8/22,17:15:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/8/22,23:53:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/8/23,09:23:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/8/23,09:24:00,8280.000000,8280.000000,8260.000000,8260.000000,10
2011/8/23,09:30:00,8255.000000,8255.000000,8255.000000,8255.000000,23
2011/8/23,09:31:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2011/8/23,09:32:00,8280.000000,8285.000000,8260.000000,8270.000000,60
2011/8/23,09:33:00,8265.000000,8265.000000,8265.000000,8265.000000,33
2011/8/23,09:34:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/8/23,09:35:00,8255.000000,8255.000000,8255.000000,8255.000000,52
2011/8/23,09:36:00,8255.000000,8255.000000,8255.000000,8255.000000,36
2011/8/23,09:37:00,8255.000000,8255.000000,8255.000000,8255.000000,12
2011/8/23,09:39:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/8/23,09:46:00,8245.000000,8245.000000,8245.000000,8245.000000,24
2011/8/23,09:47:00,8245.000000,8245.000000,8240.000000,8240.000000,50
2011/8/23,09:48:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/8/23,09:50:00,8235.000000,8235.000000,8230.000000,8230.000000,12
2011/8/23,09:51:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/23,09:54:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/8/23,09:55:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/8/23,09:56:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/8/23,09:57:00,8235.000000,8235.000000,8230.000000,8230.000000,9
2011/8/23,10:00:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/8/23,10:01:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/8/23,10:08:00,8250.000000,8250.000000,8245.000000,8245.000000,16
2011/8/23,10:10:00,8240.000000,8245.000000,8240.000000,8245.000000,56
2011/8/23,10:11:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2011/8/23,10:13:00,8235.000000,8240.000000,8235.000000,8240.000000,2
2011/8/23,10:14:00,8235.000000,8245.000000,8235.000000,8245.000000,61
2011/8/23,10:16:00,8250.000000,8250.000000,8250.000000,8250.000000,42
2011/8/23,10:17:00,8260.000000,8260.000000,8260.000000,8260.000000,40
2011/8/23,10:18:00,8255.000000,8255.000000,8255.000000,8255.000000,100
2011/8/23,10:19:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/8/23,10:21:00,8270.000000,8270.000000,8265.000000,8265.000000,21
2011/8/23,10:22:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2011/8/23,10:23:00,8265.000000,8265.000000,8260.000000,8260.000000,88
2011/8/23,10:24:00,8255.000000,8255.000000,8255.000000,8255.000000,50
2011/8/23,10:25:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/8/23,10:26:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/8/23,10:27:00,8250.000000,8250.000000,8245.000000,8250.000000,135
2011/8/23,10:28:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/8/23,10:29:00,8245.000000,8255.000000,8245.000000,8255.000000,80
2011/8/23,10:30:00,8260.000000,8260.000000,8250.000000,8250.000000,19
2011/8/23,10:31:00,8255.000000,8255.000000,8255.000000,8255.000000,43
2011/8/23,10:32:00,8255.000000,8260.000000,8255.000000,8255.000000,39
2011/8/23,10:33:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/8/23,10:35:00,8270.000000,8285.000000,8270.000000,8285.000000,52
2011/8/23,10:37:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/8/23,10:38:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2011/8/23,10:39:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2011/8/23,10:40:00,8290.000000,8295.000000,8290.000000,8290.000000,31
2011/8/23,10:42:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2011/8/23,10:43:00,8285.000000,8295.000000,8285.000000,8295.000000,9
2011/8/23,10:45:00,8300.000000,8305.000000,8300.000000,8305.000000,14
2011/8/23,10:46:00,8305.000000,8320.000000,8305.000000,8320.000000,16
2011/8/23,10:47:00,8315.000000,8320.000000,8315.000000,8320.000000,10
2011/8/23,10:48:00,8315.000000,8320.000000,8315.000000,8320.000000,14
2011/8/23,10:50:00,8310.000000,8315.000000,8310.000000,8315.000000,25
2011/8/23,10:51:00,8315.000000,8315.000000,8305.000000,8310.000000,43
2011/8/23,10:53:00,8300.000000,8300.000000,8300.000000,8300.000000,23
2011/8/23,10:54:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2011/8/23,10:55:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/8/23,10:56:00,8300.000000,8305.000000,8295.000000,8305.000000,47
2011/8/23,10:57:00,8305.000000,8310.000000,8305.000000,8310.000000,17
2011/8/23,10:58:00,8315.000000,8315.000000,8315.000000,8315.000000,43
2011/8/23,10:59:00,8320.000000,8320.000000,8315.000000,8315.000000,53
2011/8/23,11:00:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2011/8/23,11:01:00,8305.000000,8305.000000,8305.000000,8305.000000,41
2011/8/23,11:02:00,8310.000000,8310.000000,8305.000000,8305.000000,45
2011/8/23,11:03:00,8305.000000,8305.000000,8305.000000,8305.000000,50
2011/8/23,11:05:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/8/23,11:06:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/8/23,11:07:00,8305.000000,8310.000000,8305.000000,8310.000000,68
2011/8/23,11:08:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2011/8/23,11:09:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/8/23,11:10:00,8305.000000,8305.000000,8300.000000,8300.000000,33
2011/8/23,11:15:00,8305.000000,8305.000000,8300.000000,8305.000000,13
2011/8/23,11:16:00,8305.000000,8305.000000,8295.000000,8295.000000,29
2011/8/23,11:17:00,8290.000000,8290.000000,8280.000000,8280.000000,11
2011/8/23,11:19:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,11:21:00,8285.000000,8285.000000,8280.000000,8280.000000,35
2011/8/23,11:23:00,8295.000000,8295.000000,8290.000000,8290.000000,3
2011/8/23,11:24:00,8285.000000,8285.000000,8270.000000,8275.000000,105
2011/8/23,11:25:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2011/8/23,11:27:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2011/8/23,11:28:00,8280.000000,8285.000000,8280.000000,8285.000000,21
2011/8/23,11:29:00,8285.000000,8290.000000,8285.000000,8290.000000,6
2011/8/23,11:30:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2011/8/23,11:31:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2011/8/23,11:47:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2011/8/23,11:50:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,11:55:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,12:20:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,12:38:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,12:52:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/8/23,12:56:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/8/23,13:01:00,8290.000000,8290.000000,8290.000000,8290.000000,12
2011/8/23,13:06:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2011/8/23,13:07:00,8300.000000,8300.000000,8300.000000,8300.000000,30
2011/8/23,13:08:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/8/23,13:09:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/23,13:14:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2011/8/23,13:16:00,8305.000000,8305.000000,8305.000000,8305.000000,18
2011/8/23,13:17:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2011/8/23,13:18:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2011/8/23,13:21:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2011/8/23,13:26:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2011/8/23,13:27:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2011/8/23,13:32:00,8300.000000,8315.000000,8300.000000,8315.000000,59
2011/8/23,13:33:00,8310.000000,8310.000000,8310.000000,8310.000000,20
2011/8/23,13:34:00,8320.000000,8320.000000,8315.000000,8315.000000,7
2011/8/23,13:35:00,8315.000000,8315.000000,8315.000000,8315.000000,44
2011/8/23,13:37:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/8/23,13:40:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/8/23,13:41:00,8325.000000,8325.000000,8320.000000,8320.000000,11
2011/8/23,13:42:00,8320.000000,8320.000000,8320.000000,8320.000000,35
2011/8/23,13:43:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2011/8/23,13:45:00,8320.000000,8320.000000,8320.000000,8320.000000,14
2011/8/23,13:46:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2011/8/23,13:47:00,8325.000000,8325.000000,8320.000000,8325.000000,34
2011/8/23,13:48:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2011/8/23,13:49:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2011/8/23,13:50:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2011/8/23,13:52:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2011/8/23,13:56:00,8300.000000,8300.000000,8295.000000,8295.000000,23
2011/8/23,14:01:00,8295.000000,8300.000000,8295.000000,8300.000000,44
2011/8/23,14:03:00,8300.000000,8310.000000,8300.000000,8310.000000,11
2011/8/23,14:06:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2011/8/23,14:07:00,8315.000000,8315.000000,8315.000000,8315.000000,12
2011/8/23,14:09:00,8315.000000,8315.000000,8315.000000,8315.000000,20
2011/8/23,14:11:00,8310.000000,8310.000000,8300.000000,8300.000000,30
2011/8/23,14:12:00,8295.000000,8295.000000,8285.000000,8285.000000,45
2011/8/23,14:13:00,8290.000000,8290.000000,8290.000000,8290.000000,17
2011/8/23,14:14:00,8295.000000,8295.000000,8290.000000,8290.000000,5
2011/8/23,14:17:00,8295.000000,8300.000000,8295.000000,8300.000000,27
2011/8/23,14:18:00,8300.000000,8300.000000,8300.000000,8300.000000,16
2011/8/23,14:20:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2011/8/23,14:21:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/8/23,14:23:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/23,14:24:00,8305.000000,8310.000000,8305.000000,8310.000000,18
2011/8/23,14:25:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2011/8/23,14:38:00,8320.000000,8320.000000,8320.000000,8320.000000,6
2011/8/23,14:39:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/8/23,14:41:00,8325.000000,8325.000000,8325.000000,8325.000000,76
2011/8/23,14:42:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2011/8/23,14:43:00,8330.000000,8350.000000,8330.000000,8350.000000,70
2011/8/23,14:44:00,8350.000000,8350.000000,8345.000000,8345.000000,7
2011/8/23,14:45:00,8345.000000,8345.000000,8345.000000,8345.000000,23
2011/8/23,14:48:00,8345.000000,8345.000000,8335.000000,8335.000000,44
2011/8/23,14:50:00,8335.000000,8335.000000,8335.000000,8335.000000,100
2011/8/23,14:52:00,8345.000000,8345.000000,8345.000000,8345.000000,46
2011/8/23,14:53:00,8340.000000,8345.000000,8340.000000,8345.000000,23
2011/8/23,14:55:00,8345.000000,8345.000000,8340.000000,8345.000000,49
2011/8/23,14:56:00,8345.000000,8355.000000,8345.000000,8355.000000,41
2011/8/23,14:57:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2011/8/23,14:58:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2011/8/23,14:59:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2011/8/23,15:00:00,8355.000000,8355.000000,8350.000000,8350.000000,15
2011/8/23,15:01:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2011/8/23,15:02:00,8355.000000,8360.000000,8355.000000,8360.000000,11
2011/8/23,15:03:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/8/23,15:05:00,8360.000000,8360.000000,8360.000000,8360.000000,28
2011/8/23,15:06:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/8/23,15:08:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/8/23,15:09:00,8365.000000,8365.000000,8365.000000,8365.000000,47
2011/8/23,15:11:00,8370.000000,8370.000000,8370.000000,8370.000000,72
2011/8/23,15:13:00,8370.000000,8370.000000,8370.000000,8370.000000,24
2011/8/23,15:14:00,8375.000000,8375.000000,8375.000000,8375.000000,30
2011/8/23,15:15:00,8375.000000,8375.000000,8375.000000,8375.000000,70
2011/8/23,15:16:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/8/23,15:17:00,8380.000000,8385.000000,8380.000000,8385.000000,112
2011/8/23,15:18:00,8385.000000,8385.000000,8385.000000,8385.000000,30
2011/8/23,15:20:00,8390.000000,8400.000000,8390.000000,8395.000000,107
2011/8/23,15:21:00,8395.000000,8400.000000,8395.000000,8400.000000,159
2011/8/23,15:22:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/8/23,15:23:00,8400.000000,8410.000000,8400.000000,8405.000000,68
2011/8/23,15:24:00,8410.000000,8410.000000,8400.000000,8400.000000,37
2011/8/23,15:30:00,8405.000000,8405.000000,8405.000000,8405.000000,21
2011/8/23,16:10:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2011/8/23,16:11:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2011/8/23,16:12:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2011/8/23,16:13:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/8/23,16:14:00,8415.000000,8415.000000,8415.000000,8415.000000,21
2011/8/23,16:15:00,8415.000000,8415.000000,8415.000000,8415.000000,26
2011/8/23,16:16:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2011/8/23,16:20:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/8/23,16:26:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2011/8/23,16:27:00,8415.000000,8420.000000,8415.000000,8415.000000,88
2011/8/23,16:28:00,8415.000000,8415.000000,8415.000000,8415.000000,76
2011/8/23,16:29:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2011/8/23,16:32:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2011/8/23,16:34:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2011/8/23,16:41:00,8415.000000,8415.000000,8415.000000,8415.000000,28
2011/8/23,16:42:00,8420.000000,8420.000000,8415.000000,8415.000000,6
2011/8/23,16:43:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2011/8/23,16:58:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2011/8/23,17:17:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/8/23,17:18:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2011/8/23,17:22:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2011/8/23,17:24:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/8/23,17:31:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/8/23,18:19:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2011/8/23,18:57:00,8415.000000,8415.000000,8415.000000,8415.000000,600
2011/8/24,01:00:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/8/24,09:16:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/8/24,09:17:00,8420.000000,8430.000000,8420.000000,8430.000000,25
2011/8/24,09:29:00,8430.000000,8430.000000,8430.000000,8430.000000,1090
2011/8/24,09:31:00,8410.000000,8410.000000,8395.000000,8395.000000,30
2011/8/24,09:33:00,8395.000000,8395.000000,8390.000000,8390.000000,2
2011/8/24,09:34:00,8400.000000,8405.000000,8400.000000,8400.000000,36
2011/8/24,09:35:00,8395.000000,8395.000000,8380.000000,8385.000000,38
2011/8/24,09:36:00,8385.000000,8385.000000,8380.000000,8385.000000,9
2011/8/24,09:37:00,8380.000000,8385.000000,8375.000000,8375.000000,7
2011/8/24,09:38:00,8385.000000,8395.000000,8385.000000,8390.000000,50
2011/8/24,09:39:00,8390.000000,8390.000000,8385.000000,8385.000000,51
2011/8/24,09:41:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/8/24,09:42:00,8390.000000,8395.000000,8385.000000,8385.000000,26
2011/8/24,09:43:00,8370.000000,8375.000000,8370.000000,8375.000000,6
2011/8/24,09:44:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/8/24,09:46:00,8370.000000,8370.000000,8370.000000,8370.000000,7
2011/8/24,09:50:00,8380.000000,8380.000000,8375.000000,8375.000000,8
2011/8/24,09:52:00,8385.000000,8390.000000,8385.000000,8390.000000,2
2011/8/24,09:53:00,8385.000000,8390.000000,8380.000000,8390.000000,16
2011/8/24,09:54:00,8395.000000,8400.000000,8395.000000,8400.000000,5
2011/8/24,09:55:00,8405.000000,8405.000000,8400.000000,8405.000000,4
2011/8/24,09:56:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/8/24,09:57:00,8405.000000,8405.000000,8400.000000,8405.000000,16
2011/8/24,09:58:00,8405.000000,8405.000000,8405.000000,8405.000000,6
2011/8/24,09:59:00,8405.000000,8405.000000,8395.000000,8395.000000,12
2011/8/24,10:02:00,8395.000000,8395.000000,8395.000000,8395.000000,9
2011/8/24,10:05:00,8390.000000,8390.000000,8385.000000,8385.000000,35
2011/8/24,10:06:00,8380.000000,8385.000000,8380.000000,8385.000000,16
2011/8/24,10:08:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2011/8/24,10:09:00,8375.000000,8380.000000,8375.000000,8380.000000,11
2011/8/24,10:11:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/8/24,10:12:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/8/24,10:13:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/8/24,10:16:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2011/8/24,10:19:00,8370.000000,8370.000000,8365.000000,8365.000000,21
2011/8/24,10:21:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/8/24,10:22:00,8370.000000,8370.000000,8360.000000,8360.000000,15
2011/8/24,10:23:00,8385.000000,8385.000000,8380.000000,8380.000000,7
2011/8/24,10:26:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/8/24,10:27:00,8365.000000,8365.000000,8360.000000,8360.000000,25
2011/8/24,10:28:00,8355.000000,8360.000000,8355.000000,8360.000000,28
2011/8/24,10:29:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/8/24,10:30:00,8355.000000,8355.000000,8355.000000,8355.000000,16
2011/8/24,10:31:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/8/24,10:32:00,8365.000000,8365.000000,8365.000000,8365.000000,21
2011/8/24,10:39:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/8/24,10:41:00,8375.000000,8380.000000,8375.000000,8375.000000,7
2011/8/24,10:43:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/8/24,10:44:00,8365.000000,8365.000000,8365.000000,8365.000000,16
2011/8/24,10:48:00,8360.000000,8360.000000,8360.000000,8360.000000,10
2011/8/24,10:50:00,8360.000000,8360.000000,8360.000000,8360.000000,7
2011/8/24,10:51:00,8365.000000,8370.000000,8365.000000,8370.000000,21
2011/8/24,10:53:00,8365.000000,8365.000000,8360.000000,8360.000000,18
2011/8/24,10:55:00,8360.000000,8360.000000,8360.000000,8360.000000,22
2011/8/24,10:56:00,8360.000000,8360.000000,8360.000000,8360.000000,12
2011/8/24,10:57:00,8355.000000,8355.000000,8350.000000,8350.000000,71
2011/8/24,10:58:00,8345.000000,8345.000000,8345.000000,8345.000000,9
2011/8/24,10:59:00,8350.000000,8350.000000,8345.000000,8345.000000,4
2011/8/24,11:01:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2011/8/24,11:02:00,8345.000000,8345.000000,8340.000000,8340.000000,63
2011/8/24,11:03:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2011/8/24,11:04:00,8350.000000,8350.000000,8350.000000,8350.000000,11
2011/8/24,11:05:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/8/24,11:06:00,8355.000000,8360.000000,8355.000000,8360.000000,33
2011/8/24,11:07:00,8360.000000,8360.000000,8360.000000,8360.000000,6
2011/8/24,11:08:00,8365.000000,8370.000000,8365.000000,8370.000000,46
2011/8/24,11:09:00,8370.000000,8370.000000,8370.000000,8370.000000,36
2011/8/24,11:10:00,8365.000000,8365.000000,8365.000000,8365.000000,2
2011/8/24,11:11:00,8365.000000,8370.000000,8365.000000,8365.000000,27
2011/8/24,11:12:00,8365.000000,8365.000000,8365.000000,8365.000000,13
2011/8/24,11:13:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/8/24,11:14:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/8/24,11:15:00,8360.000000,8360.000000,8355.000000,8355.000000,28
2011/8/24,11:17:00,8360.000000,8360.000000,8360.000000,8360.000000,6
2011/8/24,11:18:00,8360.000000,8360.000000,8360.000000,8360.000000,7
2011/8/24,11:21:00,8365.000000,8365.000000,8365.000000,8365.000000,7
2011/8/24,11:27:00,8380.000000,8385.000000,8375.000000,8375.000000,95
2011/8/24,11:28:00,8375.000000,8380.000000,8375.000000,8380.000000,3
2011/8/24,11:29:00,8380.000000,8380.000000,8380.000000,8380.000000,15
2011/8/24,11:31:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2011/8/24,11:36:00,8370.000000,8370.000000,8370.000000,8370.000000,15
2011/8/24,11:38:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2011/8/24,11:40:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/8/24,11:43:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/8/24,11:44:00,8370.000000,8370.000000,8370.000000,8370.000000,40
2011/8/24,11:53:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/8/24,11:58:00,8370.000000,8370.000000,8370.000000,8370.000000,20
2011/8/24,12:17:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/8/24,12:47:00,8380.000000,8380.000000,8380.000000,8380.000000,1000
2011/8/24,12:56:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/8/24,13:02:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/8/24,13:03:00,8385.000000,8385.000000,8375.000000,8375.000000,49
2011/8/24,13:04:00,8375.000000,8380.000000,8370.000000,8370.000000,34
2011/8/24,13:06:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/8/24,13:07:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2011/8/24,13:10:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/8/24,13:11:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/8/24,13:12:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/8/24,13:13:00,8380.000000,8390.000000,8380.000000,8390.000000,33
2011/8/24,13:14:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/8/24,13:15:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/8/24,13:19:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2011/8/24,13:20:00,8385.000000,8385.000000,8385.000000,8385.000000,104
2011/8/24,13:22:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/8/24,13:25:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/8/24,13:28:00,8370.000000,8370.000000,8365.000000,8370.000000,32
2011/8/24,13:30:00,8365.000000,8365.000000,8360.000000,8365.000000,30
2011/8/24,13:31:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/8/24,13:32:00,8355.000000,8355.000000,8355.000000,8355.000000,10
2011/8/24,13:35:00,8355.000000,8355.000000,8355.000000,8355.000000,90
2011/8/24,13:37:00,8350.000000,8350.000000,8350.000000,8350.000000,30
2011/8/24,13:39:00,8345.000000,8345.000000,8345.000000,8345.000000,9
2011/8/24,13:40:00,8345.000000,8345.000000,8345.000000,8345.000000,21
2011/8/24,13:42:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2011/8/24,13:43:00,8345.000000,8355.000000,8345.000000,8355.000000,36
2011/8/24,13:44:00,8350.000000,8350.000000,8350.000000,8350.000000,31
2011/8/24,13:45:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2011/8/24,13:46:00,8340.000000,8340.000000,8335.000000,8335.000000,20
2011/8/24,13:47:00,8330.000000,8330.000000,8325.000000,8325.000000,12
2011/8/24,13:49:00,8330.000000,8330.000000,8330.000000,8330.000000,20
2011/8/24,13:51:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2011/8/24,13:52:00,8335.000000,8335.000000,8335.000000,8335.000000,1694
2011/8/24,13:54:00,8340.000000,8345.000000,8340.000000,8345.000000,30
2011/8/24,13:55:00,8345.000000,8345.000000,8345.000000,8345.000000,164
2011/8/24,13:56:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2011/8/24,13:57:00,8335.000000,8335.000000,8335.000000,8335.000000,31
2011/8/24,13:58:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/8/24,13:59:00,8340.000000,8345.000000,8340.000000,8345.000000,6
2011/8/24,14:01:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2011/8/24,14:02:00,8340.000000,8340.000000,8335.000000,8335.000000,2
2011/8/24,14:03:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2011/8/24,14:04:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/8/24,14:05:00,8345.000000,8345.000000,8345.000000,8345.000000,34
2011/8/24,14:06:00,8335.000000,8335.000000,8335.000000,8335.000000,12
2011/8/24,14:08:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2011/8/24,14:09:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2011/8/24,14:10:00,8335.000000,8335.000000,8330.000000,8330.000000,10
2011/8/24,14:11:00,8325.000000,8325.000000,8320.000000,8320.000000,24
2011/8/24,14:15:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2011/8/24,14:16:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2011/8/24,14:17:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2011/8/24,14:18:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/8/24,14:19:00,8330.000000,8330.000000,8320.000000,8320.000000,55
2011/8/24,14:20:00,8320.000000,8325.000000,8320.000000,8325.000000,12
2011/8/24,14:21:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/8/24,14:22:00,8320.000000,8320.000000,8315.000000,8315.000000,11
2011/8/24,14:24:00,8320.000000,8320.000000,8310.000000,8310.000000,131
2011/8/24,14:25:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2011/8/24,14:26:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/8/24,14:27:00,8320.000000,8320.000000,8320.000000,8320.000000,15
2011/8/24,14:30:00,8320.000000,8320.000000,8320.000000,8320.000000,20
2011/8/24,14:31:00,8325.000000,8330.000000,8325.000000,8330.000000,7
2011/8/24,14:32:00,8325.000000,8330.000000,8325.000000,8330.000000,14
2011/8/24,14:38:00,8325.000000,8325.000000,8325.000000,8325.000000,35
2011/8/24,14:39:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2011/8/24,14:41:00,8315.000000,8315.000000,8310.000000,8310.000000,26
2011/8/24,14:46:00,8310.000000,8310.000000,8305.000000,8305.000000,42
2011/8/24,14:48:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/8/24,14:49:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/8/24,14:50:00,8300.000000,8300.000000,8300.000000,8300.000000,1000
2011/8/24,14:51:00,8300.000000,8300.000000,8285.000000,8285.000000,7
2011/8/24,14:52:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2011/8/24,14:54:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2011/8/24,14:55:00,8295.000000,8295.000000,8295.000000,8295.000000,53
2011/8/24,14:56:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2011/8/24,14:59:00,8300.000000,8300.000000,8300.000000,8300.000000,9
2011/8/24,15:00:00,8300.000000,8300.000000,8300.000000,8300.000000,18
2011/8/24,15:02:00,8305.000000,8305.000000,8300.000000,8300.000000,50
2011/8/24,15:03:00,8300.000000,8300.000000,8300.000000,8300.000000,30
2011/8/24,15:07:00,8310.000000,8310.000000,8310.000000,8310.000000,19
2011/8/24,15:09:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2011/8/24,15:10:00,8300.000000,8300.000000,8300.000000,8300.000000,20
2011/8/24,15:11:00,8300.000000,8300.000000,8300.000000,8300.000000,1160
2011/8/24,15:12:00,8300.000000,8300.000000,8300.000000,8300.000000,16
2011/8/24,15:14:00,8300.000000,8300.000000,8295.000000,8300.000000,322
2011/8/24,15:15:00,8295.000000,8295.000000,8295.000000,8295.000000,34
2011/8/24,15:23:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/8/24,15:25:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2011/8/24,15:30:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/8/24,16:20:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/8/24,16:21:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/8/24,17:40:00,8300.000000,8300.000000,8300.000000,8300.000000,12
2011/8/25,19:16:00,8600.000000,8605.000000,8600.000000,8605.000000,8
2011/8/25,19:17:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/25,19:24:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2011/8/25,19:30:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2011/8/25,19:53:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2011/8/25,21:33:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2011/8/25,21:35:00,8620.000000,8620.000000,8620.000000,8620.000000,18
2011/8/25,21:36:00,8620.000000,8620.000000,8620.000000,8620.000000,12
2011/8/25,21:56:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2011/8/25,22:02:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2011/8/25,22:27:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2011/8/25,22:28:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2011/8/25,22:47:00,8605.000000,8605.000000,8605.000000,8605.000000,25
2011/8/25,22:52:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/26,09:07:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/26,09:08:00,8605.000000,8605.000000,8605.000000,8605.000000,50
2011/8/26,09:09:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2011/8/26,09:11:00,8620.000000,8620.000000,8620.000000,8620.000000,2
2011/8/26,09:18:00,8610.000000,8610.000000,8605.000000,8605.000000,15
2011/8/26,09:22:00,8605.000000,8605.000000,8605.000000,8605.000000,16
2011/8/26,09:24:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2011/8/26,09:26:00,8590.000000,8590.000000,8590.000000,8590.000000,17
2011/8/26,09:28:00,8585.000000,8585.000000,8585.000000,8585.000000,16
2011/8/26,09:31:00,8585.000000,8585.000000,8580.000000,8580.000000,22
2011/8/26,09:32:00,8585.000000,8590.000000,8585.000000,8590.000000,7
2011/8/26,09:33:00,8595.000000,8595.000000,8595.000000,8595.000000,11
2011/8/26,09:34:00,8590.000000,8590.000000,8585.000000,8585.000000,17
2011/8/26,09:35:00,8585.000000,8585.000000,8580.000000,8580.000000,28
2011/8/26,09:36:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2011/8/26,09:37:00,8580.000000,8580.000000,8580.000000,8580.000000,6
2011/8/26,09:38:00,8575.000000,8575.000000,8555.000000,8555.000000,42
2011/8/26,09:39:00,8555.000000,8560.000000,8555.000000,8560.000000,17
2011/8/26,09:41:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2011/8/26,09:42:00,8560.000000,8565.000000,8560.000000,8565.000000,22
2011/8/26,09:43:00,8570.000000,8570.000000,8570.000000,8570.000000,51
2011/8/26,09:45:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2011/8/26,09:46:00,8575.000000,8575.000000,8575.000000,8575.000000,3618
2011/8/26,09:47:00,8575.000000,8575.000000,8570.000000,8570.000000,55
2011/8/26,09:48:00,8570.000000,8575.000000,8565.000000,8570.000000,87
2011/8/26,09:50:00,8570.000000,8570.000000,8560.000000,8565.000000,122
2011/8/26,09:51:00,8565.000000,8570.000000,8565.000000,8570.000000,102
2011/8/26,09:52:00,8570.000000,8580.000000,8570.000000,8575.000000,67
2011/8/26,09:53:00,8575.000000,8575.000000,8570.000000,8570.000000,15
2011/8/26,09:55:00,8565.000000,8565.000000,8565.000000,8565.000000,197
2011/8/26,09:56:00,8565.000000,8565.000000,8555.000000,8555.000000,836
2011/8/26,09:57:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2011/8/26,09:58:00,8565.000000,8575.000000,8565.000000,8575.000000,25
2011/8/26,10:01:00,8575.000000,8575.000000,8575.000000,8575.000000,191
2011/8/26,10:02:00,8580.000000,8585.000000,8580.000000,8585.000000,20
2011/8/26,10:03:00,8585.000000,8590.000000,8585.000000,8590.000000,29
2011/8/26,10:04:00,8590.000000,8590.000000,8590.000000,8590.000000,3
2011/8/26,10:05:00,8595.000000,8595.000000,8595.000000,8595.000000,12
2011/8/26,10:06:00,8595.000000,8595.000000,8590.000000,8590.000000,40
2011/8/26,10:07:00,8595.000000,8595.000000,8595.000000,8595.000000,13
2011/8/26,10:08:00,8595.000000,8595.000000,8595.000000,8595.000000,28
2011/8/26,10:09:00,8595.000000,8595.000000,8590.000000,8590.000000,90
2011/8/26,10:10:00,8585.000000,8585.000000,8585.000000,8585.000000,125
2011/8/26,10:11:00,8585.000000,8585.000000,8585.000000,8585.000000,40
2011/8/26,10:12:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2011/8/26,10:13:00,8580.000000,8580.000000,8580.000000,8580.000000,60
2011/8/26,10:14:00,8575.000000,8580.000000,8575.000000,8580.000000,81
2011/8/26,10:16:00,8580.000000,8580.000000,8580.000000,8580.000000,5
2011/8/26,10:18:00,8585.000000,8585.000000,8585.000000,8585.000000,20
2011/8/26,10:19:00,8585.000000,8585.000000,8580.000000,8580.000000,2
2011/8/26,10:20:00,8575.000000,8575.000000,8570.000000,8575.000000,107
2011/8/26,10:21:00,8570.000000,8575.000000,8570.000000,8575.000000,25
2011/8/26,10:22:00,8575.000000,8575.000000,8575.000000,8575.000000,37
2011/8/26,10:25:00,8580.000000,8580.000000,8580.000000,8580.000000,24
2011/8/26,10:27:00,8580.000000,8580.000000,8580.000000,8580.000000,8
2011/8/26,10:28:00,8580.000000,8580.000000,8580.000000,8580.000000,7
2011/8/26,10:29:00,8585.000000,8585.000000,8580.000000,8580.000000,22
2011/8/26,10:31:00,8575.000000,8575.000000,8575.000000,8575.000000,3
2011/8/26,10:32:00,8575.000000,8585.000000,8575.000000,8585.000000,10
2011/8/26,10:33:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2011/8/26,10:34:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2011/8/26,10:35:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2011/8/26,10:38:00,8570.000000,8575.000000,8570.000000,8575.000000,8
2011/8/26,10:39:00,8580.000000,8580.000000,8580.000000,8580.000000,5
2011/8/26,10:40:00,8575.000000,8575.000000,8575.000000,8575.000000,17
2011/8/26,10:41:00,8570.000000,8570.000000,8565.000000,8565.000000,109
2011/8/26,10:42:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2011/8/26,10:44:00,8565.000000,8565.000000,8565.000000,8565.000000,24
2011/8/26,10:45:00,8565.000000,8570.000000,8565.000000,8570.000000,16
2011/8/26,10:46:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2011/8/26,10:47:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2011/8/26,10:48:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2011/8/26,10:50:00,8565.000000,8565.000000,8560.000000,8560.000000,45
2011/8/26,10:51:00,8565.000000,8570.000000,8565.000000,8570.000000,10
2011/8/26,10:52:00,8575.000000,8575.000000,8575.000000,8575.000000,23
2011/8/26,10:53:00,8580.000000,8580.000000,8580.000000,8580.000000,4
2011/8/26,10:56:00,8575.000000,8575.000000,8575.000000,8575.000000,20
2011/8/26,11:00:00,8570.000000,8570.000000,8570.000000,8570.000000,10
2011/8/26,11:06:00,8565.000000,8565.000000,8555.000000,8555.000000,55
2011/8/26,11:07:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2011/8/26,11:09:00,8550.000000,8550.000000,8550.000000,8550.000000,31
2011/8/26,11:10:00,8550.000000,8550.000000,8545.000000,8545.000000,15
2011/8/26,11:11:00,8550.000000,8550.000000,8545.000000,8545.000000,30
2011/8/26,11:13:00,8550.000000,8550.000000,8545.000000,8545.000000,6
2011/8/26,11:15:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2011/8/26,11:16:00,8550.000000,8550.000000,8550.000000,8550.000000,19
2011/8/26,11:18:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2011/8/26,11:19:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2011/8/26,11:20:00,8550.000000,8550.000000,8540.000000,8540.000000,35
2011/8/26,11:21:00,8545.000000,8545.000000,8540.000000,8540.000000,6
2011/8/26,11:22:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2011/8/26,11:25:00,8535.000000,8535.000000,8535.000000,8535.000000,48
2011/8/26,11:31:00,8540.000000,8540.000000,8540.000000,8540.000000,10
2011/8/26,11:37:00,8540.000000,8540.000000,8540.000000,8540.000000,100
2011/8/26,11:40:00,8535.000000,8540.000000,8535.000000,8535.000000,27
2011/8/26,11:41:00,8535.000000,8535.000000,8535.000000,8535.000000,20
2011/8/26,11:46:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2011/8/26,11:48:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2011/8/26,11:49:00,8540.000000,8540.000000,8540.000000,8540.000000,155
2011/8/26,11:55:00,8535.000000,8535.000000,8535.000000,8535.000000,6
2011/8/26,11:59:00,8535.000000,8535.000000,8535.000000,8535.000000,12
2011/8/26,12:01:00,8530.000000,8535.000000,8530.000000,8535.000000,6
2011/8/26,12:02:00,8535.000000,8535.000000,8535.000000,8535.000000,4
2011/8/26,12:07:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2011/8/26,12:10:00,8535.000000,8535.000000,8535.000000,8535.000000,1080
2011/8/26,12:22:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2011/8/26,12:27:00,8530.000000,8530.000000,8530.000000,8530.000000,30
2011/8/26,12:28:00,8530.000000,8535.000000,8530.000000,8535.000000,18
2011/8/26,12:52:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2011/8/26,12:56:00,8530.000000,8530.000000,8525.000000,8530.000000,3
2011/8/26,12:57:00,8530.000000,8545.000000,8530.000000,8530.000000,35
2011/8/26,13:02:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2011/8/26,13:03:00,8535.000000,8535.000000,8530.000000,8530.000000,14
2011/8/26,13:10:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2011/8/26,13:12:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2011/8/26,13:15:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2011/8/26,13:16:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2011/8/26,13:22:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2011/8/26,13:27:00,8575.000000,8575.000000,8575.000000,8575.000000,20
2011/8/26,13:30:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2011/8/26,13:31:00,8575.000000,8575.000000,8575.000000,8575.000000,3
2011/8/26,13:32:00,8575.000000,8575.000000,8575.000000,8575.000000,20
2011/8/26,13:33:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2011/8/26,13:34:00,8560.000000,8560.000000,8560.000000,8560.000000,6
2011/8/26,13:35:00,8555.000000,8555.000000,8555.000000,8555.000000,21
2011/8/26,13:37:00,8565.000000,8580.000000,8565.000000,8575.000000,44
2011/8/26,13:41:00,8575.000000,8575.000000,8575.000000,8575.000000,12
2011/8/26,13:43:00,8585.000000,8585.000000,8585.000000,8585.000000,3
2011/8/26,13:44:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2011/8/26,13:45:00,8575.000000,8575.000000,8575.000000,8575.000000,19
2011/8/26,13:46:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2011/8/26,13:47:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2011/8/26,13:48:00,8570.000000,8570.000000,8570.000000,8570.000000,40
2011/8/26,13:50:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2011/8/26,13:52:00,8565.000000,8565.000000,8565.000000,8565.000000,5
2011/8/26,13:54:00,8565.000000,8565.000000,8560.000000,8560.000000,14
2011/8/26,13:55:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2011/8/26,13:56:00,8555.000000,8555.000000,8555.000000,8555.000000,12
2011/8/26,13:58:00,8555.000000,8555.000000,8555.000000,8555.000000,66
2011/8/26,14:01:00,8550.000000,8550.000000,8545.000000,8545.000000,67
2011/8/26,14:02:00,8545.000000,8545.000000,8540.000000,8545.000000,72
2011/8/26,14:04:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2011/8/26,14:05:00,8550.000000,8560.000000,8550.000000,8560.000000,35
2011/8/26,14:06:00,8580.000000,8580.000000,8580.000000,8580.000000,4
2011/8/26,14:07:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2011/8/26,14:08:00,8575.000000,8575.000000,8575.000000,8575.000000,15
2011/8/26,14:09:00,8575.000000,8575.000000,8575.000000,8575.000000,35
2011/8/26,14:10:00,8580.000000,8580.000000,8580.000000,8580.000000,5
2011/8/26,14:14:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2011/8/26,14:15:00,8585.000000,8585.000000,8580.000000,8580.000000,34
2011/8/26,14:20:00,8595.000000,8595.000000,8595.000000,8595.000000,4
2011/8/26,14:21:00,8595.000000,8605.000000,8595.000000,8605.000000,37
2011/8/26,14:22:00,8610.000000,8625.000000,8610.000000,8625.000000,58
2011/8/26,14:23:00,8625.000000,8630.000000,8625.000000,8625.000000,39
2011/8/26,14:24:00,8625.000000,8625.000000,8625.000000,8625.000000,210
2011/8/26,14:26:00,8610.000000,8610.000000,8610.000000,8610.000000,13
2011/8/26,14:31:00,8605.000000,8605.000000,8605.000000,8605.000000,23
2011/8/26,14:33:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2011/8/26,14:38:00,8615.000000,8615.000000,8610.000000,8610.000000,10
2011/8/26,14:39:00,8605.000000,8605.000000,8605.000000,8605.000000,5
2011/8/26,14:41:00,8615.000000,8615.000000,8615.000000,8615.000000,10
2011/8/26,14:42:00,8610.000000,8610.000000,8610.000000,8610.000000,5
2011/8/26,14:43:00,8605.000000,8605.000000,8605.000000,8605.000000,5
2011/8/26,14:48:00,8595.000000,8595.000000,8595.000000,8595.000000,5
2011/8/26,14:51:00,8600.000000,8600.000000,8600.000000,8600.000000,10
2011/8/26,14:52:00,8600.000000,8600.000000,8600.000000,8600.000000,100
2011/8/26,14:53:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2011/8/26,14:57:00,8610.000000,8610.000000,8610.000000,8610.000000,10
2011/8/26,15:00:00,8615.000000,8615.000000,8615.000000,8615.000000,12
2011/8/26,15:01:00,8615.000000,8615.000000,8615.000000,8615.000000,8
2011/8/26,15:02:00,8615.000000,8615.000000,8615.000000,8615.000000,3
2011/8/26,15:03:00,8610.000000,8610.000000,8610.000000,8610.000000,10
2011/8/26,15:04:00,8610.000000,8610.000000,8610.000000,8610.000000,9
2011/8/26,15:05:00,8620.000000,8620.000000,8620.000000,8620.000000,65
2011/8/26,15:06:00,8620.000000,8620.000000,8615.000000,8615.000000,105
2011/8/26,15:08:00,8610.000000,8610.000000,8610.000000,8610.000000,4
2011/8/26,15:10:00,8595.000000,8595.000000,8595.000000,8595.000000,5
2011/8/26,15:15:00,8600.000000,8600.000000,8600.000000,8600.000000,931
2011/8/26,15:19:00,8600.000000,8610.000000,8600.000000,8610.000000,36
2011/8/26,15:20:00,8610.000000,8610.000000,8610.000000,8610.000000,7
2011/8/26,15:23:00,8610.000000,8610.000000,8600.000000,8600.000000,26
2011/8/26,15:25:00,8590.000000,8590.000000,8585.000000,8585.000000,14
2011/8/26,16:48:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2011/8/26,17:38:00,8600.000000,8600.000000,8600.000000,8600.000000,8
2011/8/26,22:07:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2011/8/29,09:01:00,8670.000000,8670.000000,8670.000000,8670.000000,15
2011/8/29,09:03:00,8670.000000,8670.000000,8670.000000,8670.000000,100
2011/8/29,09:04:00,8670.000000,8670.000000,8670.000000,8670.000000,400
2011/8/29,09:05:00,8670.000000,8670.000000,8670.000000,8670.000000,150
2011/8/29,09:09:00,8570.000000,8640.000000,8570.000000,8640.000000,15
2011/8/29,09:10:00,8640.000000,8640.000000,8640.000000,8640.000000,40
2011/8/29,09:11:00,8640.000000,8640.000000,8640.000000,8640.000000,1650
2011/8/29,09:12:00,8640.000000,8640.000000,8640.000000,8640.000000,30
2011/8/29,09:13:00,8640.000000,8640.000000,8640.000000,8640.000000,86
2011/8/29,09:15:00,8595.000000,8595.000000,8585.000000,8585.000000,105
2011/8/29,09:16:00,8585.000000,8600.000000,8570.000000,8575.000000,150
2011/8/29,09:17:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2011/8/29,09:18:00,8565.000000,8570.000000,8565.000000,8565.000000,48
2011/8/29,09:19:00,8565.000000,8565.000000,8560.000000,8560.000000,63
2011/8/29,09:20:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2011/8/29,09:22:00,8555.000000,8555.000000,8555.000000,8555.000000,25
2011/8/29,09:23:00,8555.000000,8555.000000,8545.000000,8545.000000,36
2011/8/29,09:24:00,8540.000000,8540.000000,8535.000000,8535.000000,22
2011/8/29,09:25:00,8535.000000,8535.000000,8530.000000,8530.000000,19
2011/8/29,09:26:00,8525.000000,8530.000000,8525.000000,8525.000000,35
2011/8/29,09:27:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2011/8/29,09:28:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/8/29,09:29:00,8525.000000,8525.000000,8525.000000,8525.000000,9
2011/8/29,09:30:00,8530.000000,8535.000000,8530.000000,8535.000000,10
2011/8/29,09:31:00,8535.000000,8550.000000,8525.000000,8525.000000,179
2011/8/29,09:32:00,8525.000000,8525.000000,8500.000000,8500.000000,147
2011/8/29,09:33:00,8500.000000,8505.000000,8490.000000,8505.000000,46
2011/8/29,09:34:00,8500.000000,8510.000000,8500.000000,8510.000000,67
2011/8/29,09:35:00,8510.000000,8510.000000,8505.000000,8510.000000,57
2011/8/29,09:36:00,8505.000000,8510.000000,8505.000000,8505.000000,51
2011/8/29,09:37:00,8495.000000,8495.000000,8490.000000,8495.000000,57
2011/8/29,09:42:00,8480.000000,8480.000000,8470.000000,8475.000000,36
2011/8/29,09:43:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2011/8/29,09:44:00,8470.000000,8470.000000,8450.000000,8455.000000,40
2011/8/29,09:45:00,8460.000000,8460.000000,8460.000000,8460.000000,19
2011/8/29,09:46:00,8450.000000,8450.000000,8440.000000,8445.000000,126
2011/8/29,09:47:00,8445.000000,8450.000000,8445.000000,8445.000000,145
2011/8/29,09:48:00,8445.000000,8455.000000,8445.000000,8455.000000,33
2011/8/29,09:49:00,8445.000000,8450.000000,8445.000000,8450.000000,73
2011/8/29,09:50:00,8450.000000,8455.000000,8450.000000,8455.000000,94
2011/8/29,09:52:00,8460.000000,8460.000000,8460.000000,8460.000000,11
2011/8/29,09:53:00,8455.000000,8455.000000,8450.000000,8455.000000,95
2011/8/29,09:54:00,8450.000000,8450.000000,8445.000000,8445.000000,28
2011/8/29,09:56:00,8445.000000,8450.000000,8445.000000,8450.000000,113
2011/8/29,09:57:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2011/8/29,09:58:00,8460.000000,8465.000000,8460.000000,8465.000000,2
2011/8/29,09:59:00,8460.000000,8460.000000,8460.000000,8460.000000,26
2011/8/29,10:00:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/8/29,10:01:00,8470.000000,8475.000000,8470.000000,8475.000000,14
2011/8/29,10:02:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/29,10:03:00,8465.000000,8470.000000,8465.000000,8470.000000,34
2011/8/29,10:06:00,8470.000000,8475.000000,8470.000000,8475.000000,58
2011/8/29,10:08:00,8485.000000,8485.000000,8485.000000,8485.000000,513
2011/8/29,10:09:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2011/8/29,10:10:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/29,10:11:00,8490.000000,8495.000000,8485.000000,8485.000000,12
2011/8/29,10:12:00,8480.000000,8480.000000,8475.000000,8475.000000,15
2011/8/29,10:13:00,8470.000000,8475.000000,8465.000000,8475.000000,132
2011/8/29,10:14:00,8475.000000,8480.000000,8475.000000,8475.000000,407
2011/8/29,10:15:00,8470.000000,8480.000000,8465.000000,8475.000000,176
2011/8/29,10:16:00,8475.000000,8480.000000,8470.000000,8475.000000,211
2011/8/29,10:17:00,8470.000000,8470.000000,8455.000000,8455.000000,81
2011/8/29,10:18:00,8450.000000,8455.000000,8445.000000,8455.000000,129
2011/8/29,10:19:00,8450.000000,8460.000000,8445.000000,8455.000000,199
2011/8/29,10:21:00,8455.000000,8455.000000,8450.000000,8450.000000,39
2011/8/29,10:22:00,8460.000000,8460.000000,8460.000000,8460.000000,30
2011/8/29,10:24:00,8455.000000,8455.000000,8450.000000,8450.000000,35
2011/8/29,10:25:00,8450.000000,8450.000000,8440.000000,8440.000000,93
2011/8/29,10:26:00,8435.000000,8435.000000,8435.000000,8435.000000,30
2011/8/29,10:27:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/8/29,10:28:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2011/8/29,10:29:00,8440.000000,8450.000000,8440.000000,8450.000000,126
2011/8/29,10:30:00,8455.000000,8460.000000,8450.000000,8450.000000,35
2011/8/29,10:31:00,8455.000000,8460.000000,8455.000000,8460.000000,60
2011/8/29,10:32:00,8460.000000,8460.000000,8460.000000,8460.000000,30
2011/8/29,10:33:00,8455.000000,8455.000000,8455.000000,8455.000000,30
2011/8/29,10:34:00,8460.000000,8465.000000,8460.000000,8465.000000,87
2011/8/29,10:35:00,8465.000000,8470.000000,8465.000000,8470.000000,25
2011/8/29,10:37:00,8465.000000,8465.000000,8460.000000,8460.000000,5
2011/8/29,10:38:00,8465.000000,8475.000000,8465.000000,8475.000000,61
2011/8/29,10:39:00,8475.000000,8480.000000,8475.000000,8480.000000,108
2011/8/29,10:40:00,8480.000000,8480.000000,8475.000000,8475.000000,21
2011/8/29,10:41:00,8475.000000,8475.000000,8475.000000,8475.000000,16
2011/8/29,10:42:00,8475.000000,8480.000000,8475.000000,8480.000000,10
2011/8/29,10:43:00,8485.000000,8490.000000,8485.000000,8490.000000,6
2011/8/29,10:44:00,8480.000000,8480.000000,8475.000000,8475.000000,20
2011/8/29,10:45:00,8465.000000,8470.000000,8465.000000,8470.000000,25
2011/8/29,10:46:00,8470.000000,8480.000000,8470.000000,8480.000000,30
2011/8/29,10:47:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2011/8/29,10:49:00,8480.000000,8490.000000,8480.000000,8490.000000,12
2011/8/29,10:50:00,8490.000000,8490.000000,8485.000000,8485.000000,11
2011/8/29,10:51:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/29,10:52:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/29,10:53:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2011/8/29,10:54:00,8470.000000,8470.000000,8470.000000,8470.000000,35
2011/8/29,10:56:00,8465.000000,8465.000000,8465.000000,8465.000000,30
2011/8/29,10:57:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2011/8/29,10:58:00,8475.000000,8480.000000,8475.000000,8480.000000,17
2011/8/29,10:59:00,8485.000000,8485.000000,8485.000000,8485.000000,81
2011/8/29,11:04:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2011/8/29,11:05:00,8470.000000,8470.000000,8465.000000,8465.000000,9
2011/8/29,11:06:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,11:10:00,8460.000000,8470.000000,8460.000000,8470.000000,13
2011/8/29,11:11:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2011/8/29,11:12:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2011/8/29,11:13:00,8485.000000,8495.000000,8485.000000,8495.000000,10
2011/8/29,11:14:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2011/8/29,11:15:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/8/29,11:19:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/29,11:20:00,8500.000000,8500.000000,8500.000000,8500.000000,16
2011/8/29,11:22:00,8505.000000,8510.000000,8505.000000,8505.000000,7
2011/8/29,11:24:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/29,11:25:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2011/8/29,11:27:00,8495.000000,8495.000000,8495.000000,8495.000000,25
2011/8/29,11:29:00,8495.000000,8495.000000,8495.000000,8495.000000,2
2011/8/29,11:37:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/29,11:48:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2011/8/29,11:53:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/8/29,11:59:00,8505.000000,8505.000000,8505.000000,8505.000000,25
2011/8/29,12:08:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/8/29,12:11:00,8505.000000,8505.000000,8505.000000,8505.000000,25
2011/8/29,12:24:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/8/29,12:31:00,8505.000000,8505.000000,8505.000000,8505.000000,25
2011/8/29,12:40:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/8/29,12:41:00,8500.000000,8500.000000,8495.000000,8495.000000,39
2011/8/29,12:49:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2011/8/29,12:50:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2011/8/29,12:53:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2011/8/29,12:54:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2011/8/29,12:55:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/29,12:58:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2011/8/29,12:59:00,8495.000000,8495.000000,8495.000000,8495.000000,25
2011/8/29,13:01:00,8490.000000,8490.000000,8490.000000,8490.000000,9
2011/8/29,13:02:00,8490.000000,8490.000000,8490.000000,8490.000000,13
2011/8/29,13:11:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/29,13:16:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2011/8/29,13:18:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/8/29,13:24:00,8490.000000,8490.000000,8490.000000,8490.000000,25
2011/8/29,13:25:00,8490.000000,8490.000000,8475.000000,8475.000000,30
2011/8/29,13:26:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,13:27:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/29,13:32:00,8465.000000,8465.000000,8465.000000,8465.000000,8
2011/8/29,13:36:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/29,13:37:00,8470.000000,8470.000000,8470.000000,8470.000000,77
2011/8/29,13:38:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/8/29,13:40:00,8460.000000,8460.000000,8455.000000,8455.000000,3
2011/8/29,13:42:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/29,13:43:00,8455.000000,8455.000000,8455.000000,8455.000000,13
2011/8/29,13:44:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2011/8/29,13:45:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,13:46:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,13:48:00,8470.000000,8470.000000,8470.000000,8470.000000,29
2011/8/29,13:50:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/8/29,13:51:00,8470.000000,8470.000000,8470.000000,8470.000000,55
2011/8/29,13:56:00,8455.000000,8455.000000,8450.000000,8450.000000,15
2011/8/29,13:58:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/8/29,13:59:00,8450.000000,8450.000000,8450.000000,8450.000000,19
2011/8/29,14:00:00,8450.000000,8450.000000,8450.000000,8450.000000,50
2011/8/29,14:01:00,8450.000000,8470.000000,8450.000000,8470.000000,156
2011/8/29,14:05:00,8460.000000,8460.000000,8460.000000,8460.000000,52
2011/8/29,14:06:00,8455.000000,8455.000000,8455.000000,8455.000000,50
2011/8/29,14:07:00,8455.000000,8455.000000,8455.000000,8455.000000,55
2011/8/29,14:08:00,8455.000000,8455.000000,8455.000000,8455.000000,203
2011/8/29,14:09:00,8455.000000,8455.000000,8455.000000,8455.000000,39
2011/8/29,14:10:00,8455.000000,8455.000000,8455.000000,8455.000000,70
2011/8/29,14:11:00,8455.000000,8455.000000,8455.000000,8455.000000,30
2011/8/29,14:12:00,8455.000000,8460.000000,8455.000000,8460.000000,60
2011/8/29,14:13:00,8465.000000,8480.000000,8465.000000,8480.000000,66
2011/8/29,14:14:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/29,14:16:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2011/8/29,14:17:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,14:18:00,8470.000000,8470.000000,8470.000000,8470.000000,70
2011/8/29,14:20:00,8465.000000,8465.000000,8465.000000,8465.000000,410
2011/8/29,14:21:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2011/8/29,14:22:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/8/29,14:23:00,8460.000000,8460.000000,8460.000000,8460.000000,8
2011/8/29,14:24:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2011/8/29,14:25:00,8455.000000,8460.000000,8455.000000,8460.000000,2
2011/8/29,14:28:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2011/8/29,14:29:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/29,14:33:00,8460.000000,8460.000000,8460.000000,8460.000000,200
2011/8/29,14:34:00,8460.000000,8460.000000,8445.000000,8445.000000,277
2011/8/29,14:35:00,8445.000000,8445.000000,8445.000000,8445.000000,23
2011/8/29,14:36:00,8455.000000,8455.000000,8455.000000,8455.000000,65
2011/8/29,14:37:00,8450.000000,8460.000000,8450.000000,8460.000000,222
2011/8/29,14:38:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/29,14:39:00,8470.000000,8470.000000,8470.000000,8470.000000,100
2011/8/29,14:44:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2011/8/29,14:45:00,8460.000000,8460.000000,8460.000000,8460.000000,101
2011/8/29,14:46:00,8445.000000,8445.000000,8445.000000,8445.000000,8
2011/8/29,14:47:00,8445.000000,8445.000000,8445.000000,8445.000000,50
2011/8/29,14:48:00,8450.000000,8450.000000,8445.000000,8445.000000,11
2011/8/29,14:49:00,8445.000000,8445.000000,8445.000000,8445.000000,200
2011/8/29,14:51:00,8455.000000,8455.000000,8445.000000,8445.000000,9
2011/8/29,14:52:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/8/29,14:54:00,8450.000000,8450.000000,8450.000000,8450.000000,500
2011/8/29,14:56:00,8450.000000,8455.000000,8450.000000,8450.000000,28
2011/8/29,14:58:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2011/8/29,14:59:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2011/8/29,15:00:00,8455.000000,8455.000000,8455.000000,8455.000000,11
2011/8/29,15:05:00,8455.000000,8455.000000,8455.000000,8455.000000,36
2011/8/29,15:07:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2011/8/29,15:08:00,8460.000000,8460.000000,8460.000000,8460.000000,200
2011/8/29,15:09:00,8460.000000,8460.000000,8460.000000,8460.000000,928
2011/8/29,15:11:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/8/29,15:12:00,8455.000000,8470.000000,8455.000000,8470.000000,332
2011/8/29,15:13:00,8475.000000,8475.000000,8475.000000,8475.000000,65
2011/8/29,15:14:00,8480.000000,8480.000000,8475.000000,8475.000000,149
2011/8/29,15:15:00,8470.000000,8480.000000,8470.000000,8480.000000,203
2011/8/29,15:16:00,8480.000000,8480.000000,8480.000000,8480.000000,15
2011/8/29,15:17:00,8485.000000,8490.000000,8470.000000,8480.000000,165
2011/8/29,15:18:00,8475.000000,8485.000000,8475.000000,8485.000000,130
2011/8/29,15:19:00,8475.000000,8485.000000,8475.000000,8485.000000,320
2011/8/29,15:20:00,8485.000000,8490.000000,8485.000000,8485.000000,66
2011/8/29,15:21:00,8490.000000,8500.000000,8490.000000,8500.000000,318
2011/8/29,15:22:00,8500.000000,8500.000000,8490.000000,8495.000000,364
2011/8/29,15:23:00,8500.000000,8500.000000,8490.000000,8490.000000,94
2011/8/29,15:24:00,8490.000000,8495.000000,8485.000000,8495.000000,148
2011/8/29,15:25:00,8495.000000,8505.000000,8495.000000,8500.000000,161
2011/8/31,09:01:00,8255.000000,8255.000000,8255.000000,8255.000000,11
2011/8/31,09:03:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/8/31,09:16:00,8445.000000,8450.000000,8445.000000,8450.000000,10
2011/8/31,09:18:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/8/31,09:22:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/8/31,09:31:00,8450.000000,8450.000000,8445.000000,8445.000000,6
2011/8/31,09:32:00,8450.000000,8450.000000,8450.000000,8450.000000,16
2011/8/31,09:33:00,8450.000000,8455.000000,8450.000000,8455.000000,8
2011/8/31,09:34:00,8450.000000,8460.000000,8450.000000,8460.000000,12
2011/8/31,09:35:00,8460.000000,8470.000000,8460.000000,8470.000000,45
2011/8/31,09:36:00,8470.000000,8480.000000,8470.000000,8480.000000,80
2011/8/31,09:37:00,8480.000000,8485.000000,8480.000000,8485.000000,68
2011/8/31,09:38:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2011/8/31,09:39:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2011/8/31,09:40:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,09:41:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2011/8/31,09:44:00,8460.000000,8460.000000,8460.000000,8460.000000,8
2011/8/31,09:46:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2011/8/31,09:47:00,8440.000000,8440.000000,8440.000000,8440.000000,30
2011/8/31,09:48:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2011/8/31,09:49:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2011/8/31,09:51:00,8430.000000,8430.000000,8430.000000,8430.000000,35
2011/8/31,09:54:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2011/8/31,09:55:00,8440.000000,8440.000000,8440.000000,8440.000000,20
2011/8/31,09:56:00,8440.000000,8440.000000,8435.000000,8435.000000,7
2011/8/31,10:00:00,8440.000000,8450.000000,8440.000000,8450.000000,27
2011/8/31,10:01:00,8460.000000,8465.000000,8455.000000,8465.000000,60
2011/8/31,10:02:00,8475.000000,8480.000000,8475.000000,8480.000000,10
2011/8/31,10:03:00,8480.000000,8480.000000,8470.000000,8470.000000,98
2011/8/31,10:04:00,8465.000000,8465.000000,8455.000000,8455.000000,20
2011/8/31,10:05:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/8/31,10:06:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2011/8/31,10:07:00,8455.000000,8455.000000,8455.000000,8455.000000,20
2011/8/31,10:09:00,8455.000000,8460.000000,8450.000000,8460.000000,37
2011/8/31,10:10:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2011/8/31,10:11:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2011/8/31,10:13:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2011/8/31,10:18:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2011/8/31,10:19:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/8/31,10:25:00,8460.000000,8460.000000,8455.000000,8460.000000,15
2011/8/31,10:26:00,8460.000000,8465.000000,8460.000000,8465.000000,21
2011/8/31,10:27:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/8/31,10:28:00,8475.000000,8475.000000,8470.000000,8470.000000,20
2011/8/31,10:30:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/31,10:31:00,8480.000000,8490.000000,8480.000000,8490.000000,50
2011/8/31,10:33:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2011/8/31,10:34:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2011/8/31,10:35:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2011/8/31,10:36:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/8/31,10:39:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/8/31,10:41:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/31,10:44:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/8/31,10:45:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/31,10:46:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2011/8/31,10:47:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/31,10:48:00,8465.000000,8470.000000,8465.000000,8470.000000,25
2011/8/31,10:49:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/8/31,10:51:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2011/8/31,10:52:00,8465.000000,8465.000000,8460.000000,8460.000000,6
2011/8/31,10:54:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/8/31,10:55:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/8/31,10:56:00,8460.000000,8470.000000,8460.000000,8470.000000,11
2011/8/31,10:57:00,8465.000000,8465.000000,8460.000000,8460.000000,13
2011/8/31,11:00:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2011/8/31,11:01:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2011/8/31,11:04:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2011/8/31,11:05:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/31,11:07:00,8470.000000,8470.000000,8470.000000,8470.000000,8
2011/8/31,11:08:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2011/8/31,11:09:00,8470.000000,8470.000000,8465.000000,8465.000000,29
2011/8/31,11:10:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/8/31,11:13:00,8465.000000,8470.000000,8465.000000,8470.000000,10
2011/8/31,11:16:00,8465.000000,8465.000000,8465.000000,8465.000000,22
2011/8/31,11:17:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/8/31,11:18:00,8455.000000,8455.000000,8450.000000,8450.000000,11
2011/8/31,11:19:00,8450.000000,8455.000000,8450.000000,8455.000000,6
2011/8/31,11:20:00,8455.000000,8455.000000,8455.000000,8455.000000,26
2011/8/31,11:21:00,8455.000000,8455.000000,8450.000000,8450.000000,29
2011/8/31,11:22:00,8450.000000,8450.000000,8445.000000,8445.000000,8
2011/8/31,11:23:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2011/8/31,11:24:00,8445.000000,8445.000000,8445.000000,8445.000000,16
2011/8/31,11:25:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2011/8/31,11:26:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2011/8/31,11:27:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2011/8/31,11:29:00,8450.000000,8450.000000,8450.000000,8450.000000,38
2011/8/31,11:30:00,8450.000000,8450.000000,8450.000000,8450.000000,32
2011/8/31,11:34:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2011/8/31,11:35:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2011/8/31,11:36:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2011/8/31,11:38:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2011/8/31,11:39:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2011/8/31,11:42:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2011/8/31,11:51:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2011/8/31,12:51:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2011/8/31,12:54:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2011/8/31,12:56:00,8440.000000,8445.000000,8440.000000,8445.000000,10
2011/8/31,13:02:00,8445.000000,8445.000000,8445.000000,8445.000000,19
2011/8/31,13:03:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2011/8/31,13:04:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2011/8/31,13:05:00,8445.000000,8445.000000,8445.000000,8445.000000,26
2011/8/31,13:06:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2011/8/31,13:08:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2011/8/31,13:10:00,8445.000000,8450.000000,8445.000000,8445.000000,14
2011/8/31,13:11:00,8445.000000,8445.000000,8445.000000,8445.000000,25
2011/8/31,13:12:00,8445.000000,8445.000000,8445.000000,8445.000000,26
2011/8/31,13:14:00,8450.000000,8450.000000,8445.000000,8445.000000,43
2011/8/31,13:15:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2011/8/31,13:16:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2011/8/31,13:17:00,8450.000000,8455.000000,8450.000000,8450.000000,36
2011/8/31,13:18:00,8450.000000,8455.000000,8450.000000,8455.000000,13
2011/8/31,13:20:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/8/31,13:21:00,8455.000000,8455.000000,8450.000000,8450.000000,34
2011/8/31,13:22:00,8460.000000,8465.000000,8460.000000,8460.000000,46
2011/8/31,13:24:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/31,13:25:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/8/31,13:26:00,8460.000000,8465.000000,8460.000000,8465.000000,12
2011/8/31,13:27:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/8/31,13:28:00,8455.000000,8470.000000,8455.000000,8470.000000,45
2011/8/31,13:29:00,8465.000000,8465.000000,8465.000000,8465.000000,26
2011/8/31,13:30:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/31,13:31:00,8470.000000,8470.000000,8465.000000,8465.000000,26
2011/8/31,13:32:00,8460.000000,8485.000000,8460.000000,8485.000000,29
2011/8/31,13:33:00,8480.000000,8485.000000,8480.000000,8485.000000,12
2011/8/31,13:34:00,8480.000000,8480.000000,8475.000000,8475.000000,17
2011/8/31,13:35:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2011/8/31,13:36:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2011/8/31,13:37:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/8/31,13:38:00,8480.000000,8480.000000,8475.000000,8475.000000,6
2011/8/31,13:39:00,8480.000000,8485.000000,8480.000000,8485.000000,35
2011/8/31,13:40:00,8480.000000,8480.000000,8475.000000,8475.000000,18
2011/8/31,13:41:00,8470.000000,8475.000000,8470.000000,8475.000000,21
2011/8/31,13:42:00,8480.000000,8480.000000,8475.000000,8475.000000,11
2011/8/31,13:43:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/31,13:44:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2011/8/31,13:45:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2011/8/31,13:46:00,8475.000000,8475.000000,8470.000000,8475.000000,32
2011/8/31,13:47:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/8/31,13:49:00,8460.000000,8460.000000,8460.000000,8460.000000,42
2011/8/31,13:50:00,8460.000000,8460.000000,8455.000000,8455.000000,131
2011/8/31,13:51:00,8465.000000,8465.000000,8465.000000,8465.000000,21
2011/8/31,13:53:00,8465.000000,8470.000000,8465.000000,8470.000000,21
2011/8/31,13:54:00,8470.000000,8470.000000,8465.000000,8465.000000,31
2011/8/31,13:55:00,8470.000000,8470.000000,8465.000000,8465.000000,11
2011/8/31,13:56:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/8/31,13:57:00,8470.000000,8475.000000,8470.000000,8475.000000,11
2011/8/31,13:58:00,8485.000000,8490.000000,8485.000000,8485.000000,16
2011/8/31,13:59:00,8490.000000,8490.000000,8485.000000,8485.000000,11
2011/8/31,14:01:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/31,14:02:00,8490.000000,8490.000000,8485.000000,8485.000000,12
2011/8/31,14:03:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/8/31,14:04:00,8485.000000,8490.000000,8485.000000,8490.000000,14
2011/8/31,14:05:00,8480.000000,8490.000000,8480.000000,8490.000000,30
2011/8/31,14:06:00,8490.000000,8490.000000,8480.000000,8490.000000,25
2011/8/31,14:07:00,8490.000000,8495.000000,8490.000000,8495.000000,16
2011/8/31,14:08:00,8500.000000,8510.000000,8500.000000,8510.000000,9
2011/8/31,14:09:00,8505.000000,8510.000000,8505.000000,8510.000000,32
2011/8/31,14:10:00,8510.000000,8515.000000,8510.000000,8515.000000,41
2011/8/31,14:11:00,8515.000000,8515.000000,8510.000000,8510.000000,11
2011/8/31,14:12:00,8510.000000,8510.000000,8510.000000,8510.000000,14
2011/8/31,14:13:00,8505.000000,8505.000000,8505.000000,8505.000000,11
2011/8/31,14:14:00,8500.000000,8500.000000,8500.000000,8500.000000,23
2011/8/31,14:15:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/31,14:16:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2011/8/31,14:17:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/31,14:18:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/31,14:19:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/31,14:20:00,8505.000000,8505.000000,8505.000000,8505.000000,21
2011/8/31,14:21:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/8/31,14:22:00,8505.000000,8505.000000,8500.000000,8500.000000,41
2011/8/31,14:23:00,8500.000000,8500.000000,8500.000000,8500.000000,12
2011/8/31,14:24:00,8505.000000,8505.000000,8505.000000,8505.000000,12
2011/8/31,14:25:00,8495.000000,8505.000000,8495.000000,8505.000000,19
2011/8/31,14:26:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2011/8/31,14:27:00,8500.000000,8500.000000,8495.000000,8495.000000,53
2011/8/31,14:29:00,8495.000000,8500.000000,8495.000000,8495.000000,31
2011/8/31,14:30:00,8490.000000,8500.000000,8490.000000,8500.000000,13
2011/8/31,14:31:00,8490.000000,8495.000000,8490.000000,8495.000000,9
2011/8/31,14:33:00,8495.000000,8500.000000,8495.000000,8500.000000,11
2011/8/31,14:34:00,8495.000000,8500.000000,8495.000000,8500.000000,113
2011/8/31,14:35:00,8500.000000,8500.000000,8495.000000,8495.000000,31
2011/8/31,14:36:00,8500.000000,8500.000000,8495.000000,8495.000000,25
2011/8/31,14:37:00,8500.000000,8500.000000,8500.000000,8500.000000,18
2011/8/31,14:38:00,8500.000000,8500.000000,8495.000000,8495.000000,23
2011/8/31,14:39:00,8495.000000,8495.000000,8495.000000,8495.000000,101
2011/8/31,14:40:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2011/8/31,14:41:00,8500.000000,8500.000000,8500.000000,8500.000000,9
2011/8/31,14:42:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/31,14:43:00,8500.000000,8500.000000,8490.000000,8490.000000,86
2011/8/31,14:44:00,8490.000000,8490.000000,8480.000000,8480.000000,32
2011/8/31,14:45:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2011/8/31,14:46:00,8475.000000,8480.000000,8475.000000,8480.000000,11
2011/8/31,14:47:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2011/8/31,14:48:00,8485.000000,8485.000000,8480.000000,8480.000000,26
2011/8/31,14:49:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2011/8/31,14:50:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/31,14:51:00,8490.000000,8490.000000,8480.000000,8480.000000,33
2011/8/31,14:52:00,8485.000000,8485.000000,8485.000000,8485.000000,27
2011/8/31,14:54:00,8490.000000,8490.000000,8485.000000,8485.000000,61
2011/8/31,14:55:00,8480.000000,8485.000000,8480.000000,8485.000000,11
2011/8/31,14:56:00,8485.000000,8485.000000,8480.000000,8480.000000,21
2011/8/31,14:57:00,8485.000000,8490.000000,8485.000000,8485.000000,99
2011/8/31,14:58:00,8480.000000,8485.000000,8480.000000,8485.000000,14
2011/8/31,14:59:00,8485.000000,8495.000000,8485.000000,8495.000000,4
2011/8/31,15:00:00,8485.000000,8485.000000,8485.000000,8485.000000,12
2011/8/31,15:02:00,8490.000000,8490.000000,8485.000000,8485.000000,10
2011/8/31,15:03:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/31,15:04:00,8485.000000,8485.000000,8480.000000,8480.000000,78
2011/8/31,15:05:00,8485.000000,8490.000000,8485.000000,8490.000000,48
2011/8/31,15:06:00,8485.000000,8490.000000,8485.000000,8490.000000,26
2011/8/31,15:07:00,8490.000000,8495.000000,8490.000000,8495.000000,11
2011/8/31,15:08:00,8495.000000,8495.000000,8490.000000,8490.000000,41
2011/8/31,15:09:00,8495.000000,8495.000000,8490.000000,8490.000000,80
2011/8/31,15:10:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,15:11:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,15:12:00,8490.000000,8495.000000,8485.000000,8485.000000,7
2011/8/31,15:14:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/31,15:15:00,8485.000000,8495.000000,8485.000000,8495.000000,29
2011/8/31,15:16:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/31,15:18:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/8/31,15:19:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,15:20:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,15:22:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/8/31,15:23:00,8500.000000,8510.000000,8495.000000,8495.000000,24
2011/8/31,15:24:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/8/31,15:25:00,8505.000000,8505.000000,8490.000000,8490.000000,2
2011/8/31,15:30:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2011/8/31,17:03:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2011/8/31,17:08:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2011/8/31,17:25:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2011/8/31,17:26:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/9/1,00:39:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2011/9/1,09:00:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2011/9/1,09:17:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2011/9/1,09:19:00,8540.000000,8540.000000,8525.000000,8525.000000,10
2011/9/1,09:20:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2011/9/1,09:23:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2011/9/1,09:26:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2011/9/1,09:27:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2011/9/1,09:29:00,8535.000000,8535.000000,8535.000000,8535.000000,30
2011/9/1,09:30:00,8530.000000,8530.000000,8530.000000,8530.000000,10
2011/9/1,09:31:00,8535.000000,8535.000000,8525.000000,8525.000000,27
2011/9/1,09:32:00,8520.000000,8525.000000,8520.000000,8525.000000,87
2011/9/1,09:33:00,8525.000000,8525.000000,8525.000000,8525.000000,103
2011/9/1,09:34:00,8525.000000,8535.000000,8525.000000,8535.000000,302
2011/9/1,09:35:00,8535.000000,8535.000000,8530.000000,8530.000000,112
2011/9/1,09:36:00,8525.000000,8525.000000,8525.000000,8525.000000,80
2011/9/1,09:37:00,8530.000000,8535.000000,8530.000000,8535.000000,51
2011/9/1,09:38:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2011/9/1,09:39:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2011/9/1,09:40:00,8535.000000,8535.000000,8535.000000,8535.000000,22
2011/9/1,09:41:00,8535.000000,8535.000000,8530.000000,8530.000000,31
2011/9/1,09:42:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2011/9/1,09:43:00,8525.000000,8525.000000,8525.000000,8525.000000,29
2011/9/1,09:44:00,8520.000000,8525.000000,8520.000000,8520.000000,45
2011/9/1,09:45:00,8520.000000,8530.000000,8520.000000,8530.000000,58
2011/9/1,09:46:00,8525.000000,8525.000000,8525.000000,8525.000000,65
2011/9/1,09:47:00,8520.000000,8525.000000,8520.000000,8525.000000,41
2011/9/1,09:48:00,8525.000000,8525.000000,8520.000000,8520.000000,10
2011/9/1,09:49:00,8520.000000,8520.000000,8510.000000,8510.000000,138
2011/9/1,09:50:00,8510.000000,8510.000000,8505.000000,8505.000000,51
2011/9/1,09:51:00,8500.000000,8505.000000,8500.000000,8500.000000,101
2011/9/1,09:52:00,8500.000000,8505.000000,8495.000000,8495.000000,27
2011/9/1,09:53:00,8500.000000,8500.000000,8495.000000,8500.000000,50
2011/9/1,09:54:00,8500.000000,8510.000000,8500.000000,8510.000000,80
2011/9/1,09:55:00,8495.000000,8505.000000,8495.000000,8505.000000,7
2011/9/1,09:56:00,8500.000000,8500.000000,8495.000000,8495.000000,11
2011/9/1,09:57:00,8510.000000,8510.000000,8505.000000,8510.000000,49
2011/9/1,09:58:00,8510.000000,8510.000000,8510.000000,8510.000000,11
2011/9/1,09:59:00,8510.000000,8510.000000,8510.000000,8510.000000,12
2011/9/1,10:00:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/9/1,10:04:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2011/9/1,10:05:00,8510.000000,8520.000000,8510.000000,8520.000000,26
2011/9/1,10:06:00,8515.000000,8520.000000,8505.000000,8520.000000,124
2011/9/1,10:07:00,8520.000000,8520.000000,8520.000000,8520.000000,135
2011/9/1,10:08:00,8520.000000,8520.000000,8515.000000,8515.000000,62
2011/9/1,10:09:00,8515.000000,8515.000000,8515.000000,8515.000000,21
2011/9/1,10:10:00,8520.000000,8520.000000,8515.000000,8520.000000,76
2011/9/1,10:11:00,8520.000000,8520.000000,8520.000000,8520.000000,50
2011/9/1,10:13:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2011/9/1,10:14:00,8520.000000,8520.000000,8520.000000,8520.000000,51
2011/9/1,10:15:00,8520.000000,8520.000000,8520.000000,8520.000000,12
2011/9/1,10:17:00,8515.000000,8515.000000,8515.000000,8515.000000,100
2011/9/1,10:18:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2011/9/1,10:19:00,8515.000000,8515.000000,8515.000000,8515.000000,5
2011/9/1,10:20:00,8510.000000,8510.000000,8510.000000,8510.000000,8
2011/9/1,10:21:00,8505.000000,8505.000000,8505.000000,8505.000000,30
2011/9/1,10:22:00,8505.000000,8510.000000,8505.000000,8510.000000,18
2011/9/1,10:23:00,8510.000000,8515.000000,8510.000000,8515.000000,90
2011/9/1,10:24:00,8515.000000,8520.000000,8515.000000,8520.000000,20
2011/9/1,10:25:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2011/9/1,10:26:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2011/9/1,10:28:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/9/1,10:29:00,8510.000000,8515.000000,8510.000000,8515.000000,5
2011/9/1,10:30:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/9/1,10:32:00,8520.000000,8520.000000,8520.000000,8520.000000,30
2011/9/1,10:33:00,8520.000000,8520.000000,8520.000000,8520.000000,36
2011/9/1,10:34:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2011/9/1,10:36:00,8525.000000,8525.000000,8525.000000,8525.000000,31
2011/9/1,10:37:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2011/9/1,10:40:00,8530.000000,8530.000000,8530.000000,8530.000000,21
2011/9/1,10:41:00,8535.000000,8555.000000,8535.000000,8555.000000,85
2011/9/1,10:42:00,8555.000000,8555.000000,8555.000000,8555.000000,21
2011/9/1,10:43:00,8555.000000,8575.000000,8555.000000,8575.000000,49
2011/9/1,10:44:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2011/9/1,10:45:00,8575.000000,8575.000000,8565.000000,8570.000000,117
2011/9/1,10:46:00,8570.000000,8575.000000,8570.000000,8570.000000,7
2011/9/1,10:47:00,8570.000000,8575.000000,8570.000000,8575.000000,51
2011/9/1,10:48:00,8575.000000,8580.000000,8575.000000,8575.000000,76
2011/9/1,10:49:00,8575.000000,8575.000000,8575.000000,8575.000000,19
2011/9/1,10:50:00,8570.000000,8570.000000,8565.000000,8565.000000,102
2011/9/1,10:51:00,8560.000000,8560.000000,8560.000000,8560.000000,21
2011/9/1,10:52:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2011/9/1,10:56:00,8560.000000,8560.000000,8560.000000,8560.000000,51
2011/9/1,10:57:00,8555.000000,8560.000000,8555.000000,8560.000000,101
2011/9/1,10:58:00,8560.000000,8560.000000,8560.000000,8560.000000,15
2011/9/1,11:00:00,8555.000000,8555.000000,8555.000000,8555.000000,68
2011/9/1,11:01:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2011/9/1,11:02:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2011/9/1,11:03:00,8555.000000,8560.000000,8555.000000,8560.000000,44
2011/9/1,11:04:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2011/9/1,11:05:00,8555.000000,8555.000000,8555.000000,8555.000000,5
2011/9/1,11:07:00,8550.000000,8550.000000,8550.000000,8550.000000,63
2011/9/1,11:08:00,8545.000000,8545.000000,8540.000000,8540.000000,30
2011/9/1,11:09:00,8540.000000,8540.000000,8540.000000,8540.000000,14
2011/9/1,11:10:00,8540.000000,8545.000000,8540.000000,8540.000000,49
2011/9/1,11:11:00,8545.000000,8545.000000,8540.000000,8540.000000,55
2011/9/1,11:12:00,8540.000000,8540.000000,8520.000000,8525.000000,140
2011/9/1,11:13:00,8525.000000,8525.000000,8515.000000,8515.000000,34
2011/9/1,11:14:00,8515.000000,8520.000000,8515.000000,8520.000000,2
2011/9/1,11:15:00,8525.000000,8525.000000,8520.000000,8520.000000,127
2011/9/1,11:16:00,8515.000000,8515.000000,8485.000000,8485.000000,272
2011/9/1,11:17:00,8480.000000,8480.000000,8480.000000,8480.000000,16
2011/9/1,11:18:00,8480.000000,8480.000000,8440.000000,8460.000000,228
2011/9/1,11:19:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2011/9/1,11:20:00,8470.000000,8480.000000,8470.000000,8480.000000,52
2011/9/1,11:21:00,8480.000000,8480.000000,8470.000000,8475.000000,72
2011/9/1,11:22:00,8470.000000,8475.000000,8470.000000,8470.000000,12
2011/9/1,11:23:00,8470.000000,8480.000000,8470.000000,8480.000000,3
2011/9/1,11:24:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/9/1,11:25:00,8480.000000,8485.000000,8480.000000,8485.000000,5
2011/9/1,11:26:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/9/1,11:27:00,8480.000000,8480.000000,8475.000000,8475.000000,22
2011/9/1,11:29:00,8480.000000,8480.000000,8480.000000,8480.000000,43
2011/9/1,11:31:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/9/1,11:33:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2011/9/1,11:34:00,8490.000000,8490.000000,8490.000000,8490.000000,40
2011/9/1,11:37:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/9/1,11:46:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2011/9/1,11:47:00,8480.000000,8485.000000,8480.000000,8485.000000,70
2011/9/1,11:48:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2011/9/1,11:51:00,8495.000000,8500.000000,8495.000000,8500.000000,106
2011/9/1,11:53:00,8500.000000,8500.000000,8495.000000,8495.000000,15
2011/9/1,11:54:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2011/9/1,11:56:00,8500.000000,8500.000000,8495.000000,8495.000000,15
2011/9/1,11:59:00,8495.000000,8495.000000,8495.000000,8495.000000,11
2011/9/1,12:01:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/9/1,12:02:00,8495.000000,8500.000000,8495.000000,8500.000000,10
2011/9/1,12:04:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2011/9/1,12:17:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2011/9/1,12:35:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2011/9/1,12:53:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/9/1,12:55:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2011/9/1,12:56:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/9/1,12:57:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2011/9/1,12:58:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2011/9/1,13:02:00,8495.000000,8495.000000,8495.000000,8495.000000,2
2011/9/1,13:03:00,8490.000000,8495.000000,8490.000000,8495.000000,3
2011/9/1,13:04:00,8500.000000,8500.000000,8500.000000,8500.000000,26
2011/9/1,13:12:00,8500.000000,8500.000000,8500.000000,8500.000000,16
2011/9/1,13:16:00,8500.000000,8500.000000,8500.000000,8500.000000,9
2011/9/1,13:17:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/9/1,13:19:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/9/1,13:24:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/9/1,13:28:00,8500.000000,8500.000000,8500.000000,8500.000000,11
2011/9/1,13:30:00,8485.000000,8485.000000,8485.000000,8485.000000,17
2011/9/1,13:31:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/9/1,13:32:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/9/1,13:33:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/9/1,13:34:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2011/9/1,13:36:00,8495.000000,8495.000000,8490.000000,8495.000000,25
2011/9/1,13:38:00,8485.000000,8490.000000,8485.000000,8490.000000,11
2011/9/1,13:39:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2011/9/1,13:40:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2011/9/1,13:41:00,8470.000000,8470.000000,8470.000000,8470.000000,7
2011/9/1,13:42:00,8465.000000,8475.000000,8465.000000,8475.000000,41
2011/9/1,13:43:00,8475.000000,8480.000000,8475.000000,8480.000000,35
2011/9/1,13:44:00,8480.000000,8480.000000,8480.000000,8480.000000,35
2011/9/1,13:45:00,8480.000000,8485.000000,8480.000000,8485.000000,45
2011/9/1,13:46:00,8485.000000,8485.000000,8480.000000,8485.000000,32
2011/9/1,13:47:00,8490.000000,8490.000000,8485.000000,8490.000000,96
2011/9/1,13:48:00,8485.000000,8495.000000,8485.000000,8495.000000,41
2011/9/1,13:50:00,8495.000000,8495.000000,8485.000000,8490.000000,66
2011/9/1,13:51:00,8490.000000,8495.000000,8490.000000,8495.000000,19
2011/9/1,13:52:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/9/1,13:53:00,8495.000000,8495.000000,8485.000000,8485.000000,28
2011/9/1,13:54:00,8485.000000,8490.000000,8485.000000,8490.000000,20
2011/9/1,13:55:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/9/1,14:00:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/9/1,14:01:00,8480.000000,8480.000000,8480.000000,8480.000000,25
2011/9/1,14:02:00,8480.000000,8485.000000,8480.000000,8485.000000,100
2011/9/1,14:03:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2011/9/1,14:05:00,8475.000000,8475.000000,8470.000000,8470.000000,16
2011/9/1,14:06:00,8470.000000,8470.000000,8470.000000,8470.000000,26
2011/9/1,14:07:00,8470.000000,8470.000000,8470.000000,8470.000000,39
2011/9/1,14:08:00,8470.000000,8470.000000,8470.000000,8470.000000,21
2011/9/1,14:10:00,8475.000000,8475.000000,8470.000000,8470.000000,20
2011/9/1,14:11:00,8470.000000,8470.000000,8470.000000,8470.000000,25
2011/9/1,14:14:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/9/1,14:18:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2011/9/1,14:19:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2011/9/1,14:21:00,8470.000000,8475.000000,8470.000000,8475.000000,15
2011/9/1,14:22:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/9/1,14:23:00,8480.000000,8485.000000,8480.000000,8485.000000,21
2011/9/1,14:24:00,8480.000000,8480.000000,8480.000000,8480.000000,35
2011/9/1,14:25:00,8480.000000,8480.000000,8480.000000,8480.000000,30
2011/9/1,14:26:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2011/9/1,14:27:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2011/9/1,14:29:00,8480.000000,8480.000000,8475.000000,8475.000000,25
2011/9/1,14:30:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2011/9/1,14:31:00,8490.000000,8495.000000,8490.000000,8490.000000,97
2011/9/1,14:33:00,8490.000000,8490.000000,8490.000000,8490.000000,50
2011/9/1,14:39:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2011/9/1,14:41:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2011/9/1,14:44:00,8480.000000,8480.000000,8480.000000,8480.000000,15
2011/9/1,14:46:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/9/1,14:48:00,8465.000000,8465.000000,8460.000000,8465.000000,60
2011/9/1,14:49:00,8460.000000,8460.000000,8455.000000,8455.000000,50
2011/9/1,14:51:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2011/9/1,14:52:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2011/9/1,14:55:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/9/1,14:56:00,8460.000000,8465.000000,8460.000000,8465.000000,8
2011/9/1,15:00:00,8470.000000,8470.000000,8460.000000,8460.000000,28
2011/9/1,15:03:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2011/9/1,15:07:00,8460.000000,8460.000000,8460.000000,8460.000000,60
2011/9/1,15:08:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2011/9/1,15:09:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2011/9/1,15:20:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2011/9/1,15:21:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/9/1,15:22:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2011/9/1,15:23:00,8465.000000,8470.000000,8465.000000,8470.000000,4
2011/9/1,15:25:00,8470.000000,8470.000000,8470.000000,8470.000000,39
2011/9/1,15:30:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2011/9/1,17:25:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/9/1,20:44:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2011/9/1,21:35:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/9/1,21:43:00,8460.000000,8470.000000,8460.000000,8470.000000,5
2011/9/1,21:55:00,8470.000000,8470.000000,8470.000000,8470.000000,30
2011/9/2,09:16:00,8455.000000,8465.000000,8455.000000,8465.000000,7
2011/9/2,09:17:00,8465.000000,8465.000000,8450.000000,8460.000000,38
2011/9/2,09:18:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2011/9/2,09:19:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/9/2,09:21:00,8465.000000,8470.000000,8465.000000,8470.000000,50
2011/9/2,09:23:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/9/2,09:31:00,8475.000000,8480.000000,8405.000000,8470.000000,375
2011/9/2,09:32:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/9/2,09:33:00,8460.000000,8465.000000,8460.000000,8465.000000,14
2011/9/2,09:34:00,8465.000000,8465.000000,8460.000000,8460.000000,19
2011/9/2,09:35:00,8455.000000,8455.000000,8445.000000,8445.000000,51
2011/9/2,09:36:00,8445.000000,8450.000000,8445.000000,8450.000000,30
2011/9/2,09:37:00,8455.000000,8465.000000,8455.000000,8455.000000,51
2011/9/2,09:38:00,8460.000000,8460.000000,8455.000000,8455.000000,18
2011/9/2,09:40:00,8465.000000,8480.000000,8465.000000,8480.000000,30
2011/9/2,09:41:00,8480.000000,8485.000000,8480.000000,8485.000000,63
2011/9/2,09:42:00,8485.000000,8485.000000,8485.000000,8485.000000,31
2011/9/2,09:43:00,8485.000000,8485.000000,8485.000000,8485.000000,28
2011/9/2,09:44:00,8480.000000,8480.000000,8480.000000,8480.000000,52
2011/9/2,09:45:00,8480.000000,8480.000000,8480.000000,8480.000000,14
2011/9/2,09:46:00,8480.000000,8490.000000,8480.000000,8490.000000,97
2011/9/2,09:47:00,8490.000000,8490.000000,8485.000000,8485.000000,55
2011/9/2,09:48:00,8480.000000,8480.000000,8475.000000,8475.000000,17
2011/9/2,09:49:00,8475.000000,8480.000000,8465.000000,8470.000000,117
2011/9/2,09:50:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/9/2,09:51:00,8465.000000,8465.000000,8465.000000,8465.000000,33
2011/9/2,09:54:00,8460.000000,8460.000000,8460.000000,8460.000000,48
2011/9/2,09:56:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2011/9/2,09:58:00,8460.000000,8460.000000,8460.000000,8460.000000,13
2011/9/2,09:59:00,8455.000000,8455.000000,8455.000000,8455.000000,16
2011/9/2,10:00:00,8455.000000,8465.000000,8455.000000,8465.000000,29
2011/9/2,10:01:00,8465.000000,8465.000000,8455.000000,8455.000000,30
2011/9/2,10:02:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2011/9/2,10:03:00,8455.000000,8455.000000,8455.000000,8455.000000,21
2011/9/2,10:04:00,8450.000000,8450.000000,8445.000000,8450.000000,35
2011/9/2,10:05:00,8450.000000,8450.000000,8450.000000,8450.000000,17
2011/9/2,10:06:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/9/2,10:07:00,8445.000000,8445.000000,8445.000000,8445.000000,21
2011/9/2,10:08:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/9/2,10:09:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2011/9/2,10:10:00,8435.000000,8435.000000,8425.000000,8425.000000,26
2011/9/2,10:11:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2011/9/2,10:12:00,8415.000000,8415.000000,8415.000000,8415.000000,15
2011/9/2,10:13:00,8415.000000,8415.000000,8405.000000,8405.000000,24
2011/9/2,10:14:00,8405.000000,8405.000000,8390.000000,8400.000000,31
2011/9/2,10:15:00,8400.000000,8415.000000,8400.000000,8415.000000,61
2011/9/2,10:16:00,8415.000000,8415.000000,8410.000000,8415.000000,13
2011/9/2,10:17:00,8415.000000,8415.000000,8415.000000,8415.000000,20
2011/9/2,10:19:00,8405.000000,8405.000000,8395.000000,8405.000000,35
2011/9/2,10:20:00,8410.000000,8415.000000,8405.000000,8405.000000,33
2011/9/2,10:21:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/9/2,10:22:00,8395.000000,8395.000000,8395.000000,8395.000000,32
2011/9/2,10:23:00,8390.000000,8390.000000,8375.000000,8390.000000,41
2011/9/2,10:24:00,8385.000000,8385.000000,8375.000000,8375.000000,9
2011/9/2,10:25:00,8385.000000,8390.000000,8380.000000,8385.000000,11
2011/9/2,10:26:00,8380.000000,8380.000000,8375.000000,8380.000000,11
2011/9/2,10:27:00,8385.000000,8385.000000,8385.000000,8385.000000,3
2011/9/2,10:28:00,8390.000000,8390.000000,8390.000000,8390.000000,8
2011/9/2,10:29:00,8395.000000,8395.000000,8395.000000,8395.000000,16
2011/9/2,10:31:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/9/2,10:32:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2011/9/2,10:33:00,8390.000000,8390.000000,8390.000000,8390.000000,11
2011/9/2,10:34:00,8390.000000,8400.000000,8390.000000,8395.000000,55
2011/9/2,10:35:00,8395.000000,8395.000000,8395.000000,8395.000000,11
2011/9/2,10:36:00,8395.000000,8395.000000,8390.000000,8390.000000,14
2011/9/2,10:37:00,8390.000000,8390.000000,8385.000000,8385.000000,16
2011/9/2,10:38:00,8390.000000,8390.000000,8385.000000,8385.000000,8
2011/9/2,10:39:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2011/9/2,10:40:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2011/9/2,10:41:00,8380.000000,8380.000000,8375.000000,8375.000000,17
2011/9/2,10:42:00,8370.000000,8370.000000,8355.000000,8355.000000,52
2011/9/2,10:43:00,8355.000000,8360.000000,8355.000000,8360.000000,27
2011/9/2,10:44:00,8365.000000,8365.000000,8365.000000,8365.000000,9
2011/9/2,10:45:00,8365.000000,8410.000000,8365.000000,8410.000000,81
2011/9/2,10:46:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2011/9/2,10:47:00,8395.000000,8395.000000,8395.000000,8395.000000,20
2011/9/2,10:49:00,8390.000000,8390.000000,8380.000000,8380.000000,19
2011/9/2,10:50:00,8380.000000,8385.000000,8380.000000,8385.000000,32
2011/9/2,10:51:00,8385.000000,8390.000000,8385.000000,8390.000000,37
2011/9/2,10:52:00,8385.000000,8390.000000,8385.000000,8390.000000,20
2011/9/2,10:53:00,8390.000000,8390.000000,8385.000000,8385.000000,45
2011/9/2,10:54:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/9/2,10:55:00,8400.000000,8400.000000,8395.000000,8395.000000,40
2011/9/2,10:56:00,8400.000000,8400.000000,8400.000000,8400.000000,9
2011/9/2,10:57:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/9/2,10:58:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2011/9/2,11:00:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/9/2,11:01:00,8405.000000,8405.000000,8405.000000,8405.000000,8
2011/9/2,11:02:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/9/2,11:03:00,8405.000000,8405.000000,8400.000000,8400.000000,12
2011/9/2,11:04:00,8395.000000,8395.000000,8395.000000,8395.000000,6
2011/9/2,11:06:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2011/9/2,11:07:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/9/2,11:08:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/9/2,11:09:00,8385.000000,8385.000000,8385.000000,8385.000000,12
2011/9/2,11:12:00,8380.000000,8380.000000,8375.000000,8375.000000,72
2011/9/2,11:13:00,8375.000000,8380.000000,8375.000000,8380.000000,98
2011/9/2,11:14:00,8385.000000,8385.000000,8380.000000,8380.000000,20
2011/9/2,11:15:00,8380.000000,8380.000000,8370.000000,8370.000000,20
2011/9/2,11:16:00,8365.000000,8370.000000,8365.000000,8370.000000,39
2011/9/2,11:17:00,8375.000000,8380.000000,8375.000000,8380.000000,71
2011/9/2,11:18:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/9/2,11:19:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2011/9/2,11:20:00,8385.000000,8390.000000,8385.000000,8390.000000,55
2011/9/2,11:22:00,8385.000000,8385.000000,8365.000000,8365.000000,53
2011/9/2,11:23:00,8365.000000,8370.000000,8365.000000,8365.000000,35
2011/9/2,11:24:00,8370.000000,8375.000000,8370.000000,8375.000000,5
2011/9/2,11:25:00,8370.000000,8370.000000,8370.000000,8370.000000,20
2011/9/2,11:26:00,8370.000000,8370.000000,8370.000000,8370.000000,17
2011/9/2,11:27:00,8370.000000,8370.000000,8370.000000,8370.000000,37
2011/9/2,11:28:00,8370.000000,8370.000000,8365.000000,8365.000000,28
2011/9/2,11:29:00,8360.000000,8360.000000,8360.000000,8360.000000,25
2011/9/2,11:30:00,8365.000000,8365.000000,8365.000000,8365.000000,45
2011/9/2,11:31:00,8365.000000,8365.000000,8365.000000,8365.000000,17
2011/9/2,11:34:00,8360.000000,8360.000000,8360.000000,8360.000000,10
2011/9/2,11:35:00,8360.000000,8360.000000,8355.000000,8355.000000,209
2011/9/2,11:36:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/9/2,11:38:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/9/2,11:39:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2011/9/2,11:41:00,8355.000000,8355.000000,8355.000000,8355.000000,22
2011/9/2,11:42:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/9/2,11:43:00,8365.000000,8365.000000,8365.000000,8365.000000,2
2011/9/2,11:46:00,8360.000000,8360.000000,8360.000000,8360.000000,10
2011/9/2,11:49:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/9/2,11:52:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/9/2,11:58:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/9/2,11:59:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/9/2,12:08:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/9/2,12:16:00,8360.000000,8360.000000,8360.000000,8360.000000,6
2011/9/2,12:57:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2011/9/2,13:01:00,8360.000000,8360.000000,8350.000000,8360.000000,11
2011/9/2,13:03:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2011/9/2,13:04:00,8365.000000,8365.000000,8365.000000,8365.000000,16
2011/9/2,13:05:00,8370.000000,8370.000000,8370.000000,8370.000000,32
2011/9/2,13:06:00,8370.000000,8370.000000,8370.000000,8370.000000,23
2011/9/2,13:10:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/9/2,13:11:00,8365.000000,8365.000000,8365.000000,8365.000000,17
2011/9/2,13:12:00,8365.000000,8365.000000,8365.000000,8365.000000,2
2011/9/2,13:14:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2011/9/2,13:16:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/9/2,13:17:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/9/2,13:19:00,8370.000000,8370.000000,8370.000000,8370.000000,22
2011/9/2,13:21:00,8365.000000,8365.000000,8365.000000,8365.000000,16
2011/9/2,13:22:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/9/2,13:23:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/9/2,13:25:00,8360.000000,8360.000000,8350.000000,8350.000000,16
2011/9/2,13:26:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/9/2,13:27:00,8355.000000,8355.000000,8355.000000,8355.000000,15
2011/9/2,13:30:00,8365.000000,8365.000000,8365.000000,8365.000000,2
2011/9/2,13:31:00,8365.000000,8370.000000,8365.000000,8370.000000,24
2011/9/2,13:32:00,8370.000000,8380.000000,8370.000000,8375.000000,29
2011/9/2,13:33:00,8380.000000,8380.000000,8375.000000,8375.000000,42
2011/9/2,13:35:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/9/2,13:38:00,8380.000000,8385.000000,8380.000000,8385.000000,11
2011/9/2,13:39:00,8390.000000,8390.000000,8390.000000,8390.000000,8
2011/9/2,13:40:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/9/2,13:41:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/9/2,13:43:00,8370.000000,8370.000000,8370.000000,8370.000000,16
2011/9/2,13:47:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/9/2,13:48:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/9/2,13:49:00,8375.000000,8390.000000,8375.000000,8390.000000,18
2011/9/2,13:50:00,8395.000000,8395.000000,8390.000000,8390.000000,42
2011/9/2,13:52:00,8385.000000,8390.000000,8385.000000,8385.000000,59
2011/9/2,13:55:00,8375.000000,8375.000000,8375.000000,8375.000000,13
2011/9/2,13:56:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2011/9/2,13:57:00,8375.000000,8375.000000,8375.000000,8375.000000,3
2011/9/2,14:00:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/9/2,14:01:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2011/9/2,14:02:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/9/2,14:03:00,8375.000000,8375.000000,8370.000000,8370.000000,7
2011/9/2,14:04:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/9/2,14:05:00,8370.000000,8370.000000,8370.000000,8370.000000,6
2011/9/2,14:07:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/9/2,14:08:00,8370.000000,8370.000000,8370.000000,8370.000000,35
2011/9/2,14:11:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2011/9/2,14:12:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/9/2,14:14:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/9/2,14:15:00,8385.000000,8385.000000,8380.000000,8380.000000,5
2011/9/2,14:20:00,8375.000000,8375.000000,8375.000000,8375.000000,16
2011/9/2,14:21:00,8375.000000,8375.000000,8375.000000,8375.000000,16
2011/9/2,14:22:00,8375.000000,8375.000000,8375.000000,8375.000000,18
2011/9/2,14:23:00,8375.000000,8380.000000,8375.000000,8380.000000,46
2011/9/2,14:24:00,8380.000000,8380.000000,8380.000000,8380.000000,70
2011/9/2,14:26:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2011/9/2,14:27:00,8380.000000,8385.000000,8380.000000,8385.000000,33
2011/9/2,14:31:00,8390.000000,8405.000000,8390.000000,8405.000000,86
2011/9/2,14:32:00,8400.000000,8400.000000,8400.000000,8400.000000,16
2011/9/2,14:33:00,8395.000000,8400.000000,8395.000000,8395.000000,65
2011/9/2,14:35:00,8400.000000,8400.000000,8400.000000,8400.000000,30
2011/9/2,14:37:00,8395.000000,8395.000000,8395.000000,8395.000000,8
2011/9/2,14:39:00,8390.000000,8390.000000,8390.000000,8390.000000,22
2011/9/2,14:40:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/9/2,14:41:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/9/2,14:43:00,8385.000000,8385.000000,8385.000000,8385.000000,42
2011/9/2,14:46:00,8380.000000,8385.000000,8380.000000,8385.000000,44
2011/9/2,14:51:00,8390.000000,8390.000000,8390.000000,8390.000000,15
2011/9/2,14:54:00,8390.000000,8390.000000,8385.000000,8385.000000,36
2011/9/2,14:56:00,8385.000000,8385.000000,8380.000000,8380.000000,20
2011/9/2,14:57:00,8380.000000,8380.000000,8380.000000,8380.000000,22
2011/9/2,14:59:00,8380.000000,8380.000000,8380.000000,8380.000000,34
2011/9/2,15:00:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2011/9/2,15:01:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2011/9/2,15:03:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/9/2,15:04:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2011/9/2,15:05:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/9/2,15:07:00,8380.000000,8380.000000,8380.000000,8380.000000,4
2011/9/2,15:09:00,8375.000000,8380.000000,8375.000000,8380.000000,10
2011/9/2,15:12:00,8390.000000,8390.000000,8385.000000,8385.000000,3
2011/9/2,15:13:00,8380.000000,8390.000000,8380.000000,8390.000000,8
2011/9/2,15:14:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/9/2,15:15:00,8390.000000,8395.000000,8390.000000,8395.000000,7
2011/9/2,15:17:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2011/9/2,15:22:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/9/2,15:23:00,8385.000000,8395.000000,8385.000000,8395.000000,27
2011/9/2,15:24:00,8380.000000,8380.000000,8375.000000,8375.000000,8
2011/9/2,16:17:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/9/2,16:30:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/9/2,16:32:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/2,16:34:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/2,20:35:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/2,21:41:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2011/9/2,22:03:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/9/2,22:04:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2011/9/2,22:31:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/9/2,22:34:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2011/9/2,22:49:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2011/9/6,00:21:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/6,09:00:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/6,09:04:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/6,09:15:00,8165.000000,8180.000000,8165.000000,8175.000000,80
2011/9/6,09:17:00,8175.000000,8175.000000,8175.000000,8175.000000,16
2011/9/6,09:18:00,8160.000000,8165.000000,8160.000000,8165.000000,6
2011/9/6,09:19:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/6,09:21:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/6,09:22:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2011/9/6,09:23:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/6,09:25:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/6,09:27:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2011/9/6,09:28:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2011/9/6,09:30:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2011/9/6,09:31:00,8170.000000,8180.000000,8170.000000,8180.000000,45
2011/9/6,09:32:00,8180.000000,8180.000000,8180.000000,8180.000000,6
2011/9/6,09:33:00,8175.000000,8175.000000,8170.000000,8170.000000,14
2011/9/6,09:35:00,8185.000000,8185.000000,8185.000000,8185.000000,10
2011/9/6,09:37:00,8200.000000,8200.000000,8190.000000,8190.000000,10
2011/9/6,09:38:00,8195.000000,8205.000000,8195.000000,8205.000000,11
2011/9/6,09:39:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2011/9/6,09:40:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2011/9/6,09:41:00,8215.000000,8215.000000,8210.000000,8210.000000,8
2011/9/6,09:42:00,8210.000000,8210.000000,8205.000000,8205.000000,65
2011/9/6,09:44:00,8200.000000,8200.000000,8200.000000,8200.000000,9
2011/9/6,09:45:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2011/9/6,09:46:00,8190.000000,8190.000000,8190.000000,8190.000000,20
2011/9/6,09:47:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/9/6,09:48:00,8190.000000,8195.000000,8190.000000,8195.000000,24
2011/9/6,09:49:00,8205.000000,8205.000000,8200.000000,8200.000000,45
2011/9/6,09:50:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2011/9/6,09:52:00,8205.000000,8210.000000,8205.000000,8210.000000,11
2011/9/6,09:53:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2011/9/6,09:54:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2011/9/6,09:55:00,8220.000000,8225.000000,8220.000000,8225.000000,2
2011/9/6,09:56:00,8225.000000,8225.000000,8220.000000,8220.000000,29
2011/9/6,09:59:00,8220.000000,8220.000000,8215.000000,8215.000000,75
2011/9/6,10:01:00,8215.000000,8215.000000,8215.000000,8215.000000,13
2011/9/6,10:02:00,8215.000000,8215.000000,8215.000000,8215.000000,56
2011/9/6,10:03:00,8210.000000,8215.000000,8210.000000,8215.000000,40
2011/9/6,10:04:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2011/9/6,10:05:00,8215.000000,8215.000000,8215.000000,8215.000000,16
2011/9/6,10:06:00,8210.000000,8210.000000,8210.000000,8210.000000,74
2011/9/6,10:10:00,8205.000000,8205.000000,8205.000000,8205.000000,32
2011/9/6,10:11:00,8205.000000,8210.000000,8205.000000,8210.000000,23
2011/9/6,10:12:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2011/9/6,10:13:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2011/9/6,10:14:00,8200.000000,8200.000000,8195.000000,8195.000000,2
2011/9/6,10:15:00,8195.000000,8195.000000,8190.000000,8190.000000,26
2011/9/6,10:16:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2011/9/6,10:17:00,8180.000000,8180.000000,8175.000000,8175.000000,5
2011/9/6,10:18:00,8180.000000,8180.000000,8180.000000,8180.000000,7
2011/9/6,10:21:00,8180.000000,8190.000000,8180.000000,8190.000000,133
2011/9/6,10:23:00,8185.000000,8185.000000,8185.000000,8185.000000,24
2011/9/6,10:25:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/9/6,10:26:00,8180.000000,8180.000000,8175.000000,8175.000000,7
2011/9/6,10:28:00,8175.000000,8175.000000,8175.000000,8175.000000,10
2011/9/6,10:29:00,8180.000000,8180.000000,8180.000000,8180.000000,50
2011/9/6,10:32:00,8175.000000,8175.000000,8175.000000,8175.000000,76
2011/9/6,10:33:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/6,10:34:00,8170.000000,8170.000000,8170.000000,8170.000000,50
2011/9/6,10:35:00,8175.000000,8175.000000,8175.000000,8175.000000,100
2011/9/6,10:36:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2011/9/6,10:38:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2011/9/6,10:40:00,8165.000000,8170.000000,8165.000000,8170.000000,24
2011/9/6,10:41:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/6,10:43:00,8165.000000,8165.000000,8150.000000,8155.000000,21
2011/9/6,10:44:00,8155.000000,8155.000000,8150.000000,8150.000000,27
2011/9/6,10:45:00,8150.000000,8150.000000,8150.000000,8150.000000,11
2011/9/6,10:46:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2011/9/6,10:48:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/9/6,10:49:00,8160.000000,8160.000000,8155.000000,8155.000000,16
2011/9/6,10:51:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2011/9/6,10:52:00,8155.000000,8160.000000,8155.000000,8160.000000,30
2011/9/6,10:53:00,8165.000000,8170.000000,8165.000000,8170.000000,16
2011/9/6,10:54:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2011/9/6,10:59:00,8160.000000,8165.000000,8160.000000,8165.000000,16
2011/9/6,11:00:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2011/9/6,11:03:00,8170.000000,8180.000000,8170.000000,8180.000000,80
2011/9/6,11:04:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/6,11:05:00,8185.000000,8185.000000,8175.000000,8175.000000,29
2011/9/6,11:07:00,8170.000000,8170.000000,8170.000000,8170.000000,13
2011/9/6,11:08:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2011/9/6,11:09:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2011/9/6,11:11:00,8165.000000,8165.000000,8165.000000,8165.000000,11
2011/9/6,11:12:00,8165.000000,8165.000000,8165.000000,8165.000000,6
2011/9/6,11:14:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/6,11:16:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2011/9/6,11:18:00,8155.000000,8160.000000,8155.000000,8155.000000,47
2011/9/6,11:22:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2011/9/6,11:24:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2011/9/6,11:25:00,8160.000000,8180.000000,8160.000000,8180.000000,97
2011/9/6,11:26:00,8180.000000,8180.000000,8180.000000,8180.000000,21
2011/9/6,11:27:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/6,11:30:00,8175.000000,8175.000000,8170.000000,8170.000000,26
2011/9/6,11:38:00,8165.000000,8165.000000,8165.000000,8165.000000,11
2011/9/6,11:54:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2011/9/6,12:06:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/6,12:10:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2011/9/6,12:13:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/6,12:23:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/6,12:56:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2011/9/6,13:01:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2011/9/6,13:03:00,8160.000000,8160.000000,8150.000000,8150.000000,50
2011/9/6,13:04:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/9/6,13:07:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2011/9/6,13:08:00,8150.000000,8150.000000,8150.000000,8150.000000,32
2011/9/6,13:09:00,8150.000000,8155.000000,8150.000000,8155.000000,4
2011/9/6,13:10:00,8160.000000,8160.000000,8160.000000,8160.000000,27
2011/9/6,13:11:00,8160.000000,8160.000000,8155.000000,8155.000000,16
2011/9/6,13:12:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2011/9/6,13:18:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/9/6,13:20:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2011/9/6,13:31:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/9/6,13:32:00,8155.000000,8160.000000,8155.000000,8160.000000,20
2011/9/6,13:33:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2011/9/6,13:37:00,8150.000000,8155.000000,8150.000000,8155.000000,9
2011/9/6,13:38:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2011/9/6,13:39:00,8155.000000,8160.000000,8155.000000,8160.000000,14
2011/9/6,13:40:00,8160.000000,8165.000000,8155.000000,8165.000000,8
2011/9/6,13:43:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2011/9/6,13:44:00,8160.000000,8160.000000,8150.000000,8150.000000,28
2011/9/6,13:45:00,8155.000000,8155.000000,8155.000000,8155.000000,43
2011/9/6,13:46:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2011/9/6,13:47:00,8155.000000,8155.000000,8150.000000,8150.000000,3
2011/9/6,13:49:00,8150.000000,8150.000000,8150.000000,8150.000000,27
2011/9/6,13:50:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/9/6,13:53:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2011/9/6,13:54:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2011/9/6,13:55:00,8155.000000,8155.000000,8155.000000,8155.000000,22
2011/9/6,13:58:00,8160.000000,8160.000000,8155.000000,8155.000000,6
2011/9/6,13:59:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/9/6,14:00:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2011/9/6,14:01:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2011/9/6,14:02:00,8155.000000,8160.000000,8155.000000,8160.000000,21
2011/9/6,14:03:00,8150.000000,8150.000000,8140.000000,8140.000000,85
2011/9/6,14:04:00,8140.000000,8140.000000,8140.000000,8140.000000,38
2011/9/6,14:05:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2011/9/6,14:07:00,8140.000000,8140.000000,8135.000000,8135.000000,54
2011/9/6,14:08:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/6,14:09:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2011/9/6,14:11:00,8140.000000,8140.000000,8140.000000,8140.000000,17
2011/9/6,14:13:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/9/6,14:14:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2011/9/6,14:16:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2011/9/6,14:18:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/9/6,14:19:00,8140.000000,8140.000000,8140.000000,8140.000000,9
2011/9/6,14:20:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/9/6,14:21:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/9/6,14:23:00,8145.000000,8145.000000,8145.000000,8145.000000,15
2011/9/6,14:25:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2011/9/6,14:28:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/9/6,14:32:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2011/9/6,14:36:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2011/9/6,14:39:00,8135.000000,8135.000000,8135.000000,8135.000000,27
2011/9/6,14:40:00,8135.000000,8135.000000,8125.000000,8125.000000,31
2011/9/6,14:41:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2011/9/6,14:42:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/9/6,14:43:00,8130.000000,8130.000000,8130.000000,8130.000000,25
2011/9/6,14:44:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/9/6,14:46:00,8125.000000,8125.000000,8125.000000,8125.000000,32
2011/9/6,14:47:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2011/9/6,14:48:00,8125.000000,8130.000000,8125.000000,8130.000000,35
2011/9/6,14:49:00,8135.000000,8145.000000,8135.000000,8145.000000,22
2011/9/6,14:50:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2011/9/6,14:51:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2011/9/6,14:52:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2011/9/6,14:53:00,8145.000000,8145.000000,8145.000000,8145.000000,12
2011/9/6,14:56:00,8145.000000,8150.000000,8145.000000,8150.000000,14
2011/9/6,14:57:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/9/6,14:59:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/9/6,15:00:00,8160.000000,8165.000000,8160.000000,8160.000000,41
2011/9/6,15:01:00,8160.000000,8165.000000,8160.000000,8165.000000,22
2011/9/6,15:02:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2011/9/6,15:03:00,8170.000000,8170.000000,8170.000000,8170.000000,9
2011/9/6,15:05:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2011/9/6,15:06:00,8185.000000,8185.000000,8180.000000,8180.000000,39
2011/9/6,15:08:00,8185.000000,8185.000000,8180.000000,8185.000000,33
2011/9/6,15:10:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/6,15:11:00,8185.000000,8185.000000,8180.000000,8180.000000,6
2011/9/6,15:12:00,8180.000000,8180.000000,8180.000000,8180.000000,13
2011/9/6,15:13:00,8175.000000,8180.000000,8175.000000,8180.000000,51
2011/9/6,15:14:00,8185.000000,8185.000000,8180.000000,8180.000000,12
2011/9/6,15:19:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2011/9/6,15:21:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2011/9/6,15:23:00,8190.000000,8200.000000,8190.000000,8200.000000,33
2011/9/6,15:30:00,8175.000000,8175.000000,8175.000000,8175.000000,22
2011/9/6,16:10:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/9/7,09:04:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/9/7,09:16:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2011/9/7,09:17:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/9/7,09:18:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/9/7,09:19:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/9/7,09:25:00,8235.000000,8235.000000,8235.000000,8235.000000,8
2011/9/7,09:27:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/9/7,09:28:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/9/7,09:29:00,8235.000000,8235.000000,8235.000000,8235.000000,17
2011/9/7,09:30:00,8235.000000,8235.000000,8235.000000,8235.000000,14
2011/9/7,09:31:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2011/9/7,09:32:00,8235.000000,8235.000000,8225.000000,8225.000000,99
2011/9/7,09:33:00,8225.000000,8225.000000,8215.000000,8215.000000,6
2011/9/7,09:34:00,8210.000000,8220.000000,8210.000000,8220.000000,19
2011/9/7,09:35:00,8220.000000,8220.000000,8215.000000,8215.000000,6
2011/9/7,09:36:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/9/7,09:37:00,8215.000000,8220.000000,8215.000000,8220.000000,10
2011/9/7,09:38:00,8225.000000,8225.000000,8225.000000,8225.000000,55
2011/9/7,09:39:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2011/9/7,09:41:00,8235.000000,8235.000000,8225.000000,8225.000000,31
2011/9/7,09:42:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2011/9/7,09:44:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/9/7,09:45:00,8215.000000,8215.000000,8215.000000,8215.000000,16
2011/9/7,09:46:00,8215.000000,8215.000000,8215.000000,8215.000000,35
2011/9/7,09:47:00,8215.000000,8215.000000,8210.000000,8210.000000,17
2011/9/7,09:49:00,8210.000000,8210.000000,8205.000000,8205.000000,10
2011/9/7,09:50:00,8210.000000,8210.000000,8200.000000,8200.000000,31
2011/9/7,09:51:00,8200.000000,8200.000000,8200.000000,8200.000000,22
2011/9/7,09:52:00,8200.000000,8200.000000,8195.000000,8200.000000,18
2011/9/7,09:53:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,09:54:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,09:55:00,8195.000000,8195.000000,8190.000000,8190.000000,34
2011/9/7,09:56:00,8195.000000,8195.000000,8190.000000,8190.000000,18
2011/9/7,09:58:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2011/9/7,09:59:00,8195.000000,8200.000000,8195.000000,8200.000000,44
2011/9/7,10:00:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/7,10:01:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/7,10:02:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/7,10:05:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/9/7,10:06:00,8195.000000,8195.000000,8190.000000,8190.000000,115
2011/9/7,10:07:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2011/9/7,10:08:00,8190.000000,8190.000000,8185.000000,8185.000000,22
2011/9/7,10:09:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2011/9/7,10:14:00,8200.000000,8200.000000,8200.000000,8200.000000,30
2011/9/7,10:17:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2011/9/7,10:18:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2011/9/7,10:19:00,8205.000000,8205.000000,8200.000000,8200.000000,50
2011/9/7,10:20:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/7,10:21:00,8210.000000,8210.000000,8210.000000,8210.000000,11
2011/9/7,10:22:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/7,10:23:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2011/9/7,10:25:00,8210.000000,8210.000000,8205.000000,8205.000000,31
2011/9/7,10:26:00,8200.000000,8200.000000,8190.000000,8190.000000,69
2011/9/7,10:27:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,10:28:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,10:29:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2011/9/7,10:30:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,10:31:00,8195.000000,8195.000000,8190.000000,8190.000000,22
2011/9/7,10:33:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/7,10:36:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2011/9/7,10:37:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/7,10:38:00,8185.000000,8185.000000,8185.000000,8185.000000,4
2011/9/7,10:41:00,8175.000000,8180.000000,8175.000000,8180.000000,27
2011/9/7,10:42:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/9/7,10:43:00,8185.000000,8190.000000,8185.000000,8190.000000,21
2011/9/7,10:45:00,8190.000000,8190.000000,8190.000000,8190.000000,27
2011/9/7,10:46:00,8185.000000,8185.000000,8180.000000,8185.000000,122
2011/9/7,10:47:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2011/9/7,10:48:00,8185.000000,8185.000000,8180.000000,8185.000000,81
2011/9/7,10:50:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2011/9/7,10:51:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/7,10:56:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2011/9/7,10:57:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2011/9/7,10:59:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2011/9/7,11:01:00,8185.000000,8185.000000,8185.000000,8185.000000,21
2011/9/7,11:07:00,8180.000000,8180.000000,8180.000000,8180.000000,10
2011/9/7,11:09:00,8175.000000,8175.000000,8175.000000,8175.000000,52
2011/9/7,11:10:00,8180.000000,8185.000000,8180.000000,8185.000000,3
2011/9/7,11:12:00,8175.000000,8180.000000,8175.000000,8180.000000,51
2011/9/7,11:13:00,8185.000000,8195.000000,8185.000000,8195.000000,10
2011/9/7,11:14:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2011/9/7,11:17:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/7,11:18:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2011/9/7,11:20:00,8220.000000,8245.000000,8220.000000,8245.000000,137
2011/9/7,11:21:00,8245.000000,8280.000000,8245.000000,8280.000000,266
2011/9/7,11:22:00,8275.000000,8275.000000,8270.000000,8270.000000,25
2011/9/7,11:23:00,8270.000000,8275.000000,8270.000000,8275.000000,15
2011/9/7,11:24:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/9/7,11:25:00,8260.000000,8265.000000,8260.000000,8265.000000,35
2011/9/7,11:26:00,8255.000000,8260.000000,8255.000000,8260.000000,4
2011/9/7,11:27:00,8260.000000,8265.000000,8260.000000,8260.000000,44
2011/9/7,11:28:00,8270.000000,8275.000000,8270.000000,8270.000000,60
2011/9/7,11:29:00,8275.000000,8280.000000,8275.000000,8280.000000,45
2011/9/7,11:30:00,8280.000000,8280.000000,8270.000000,8275.000000,58
2011/9/7,11:31:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2011/9/7,11:33:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2011/9/7,11:34:00,8275.000000,8275.000000,8275.000000,8275.000000,15
2011/9/7,11:39:00,8270.000000,8270.000000,8270.000000,8270.000000,53
2011/9/7,11:40:00,8265.000000,8265.000000,8265.000000,8265.000000,50
2011/9/7,11:42:00,8270.000000,8270.000000,8270.000000,8270.000000,15
2011/9/7,11:47:00,8270.000000,8270.000000,8270.000000,8270.000000,49
2011/9/7,11:51:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2011/9/7,11:53:00,8275.000000,8275.000000,8275.000000,8275.000000,9
2011/9/7,11:59:00,8270.000000,8275.000000,8265.000000,8270.000000,119
2011/9/7,12:00:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2011/9/7,12:03:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2011/9/7,12:25:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/7,12:34:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/7,12:58:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/7,13:01:00,8275.000000,8285.000000,8275.000000,8280.000000,35
2011/9/7,13:02:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2011/9/7,13:03:00,8270.000000,8270.000000,8270.000000,8270.000000,11
2011/9/7,13:05:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2011/9/7,13:06:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2011/9/7,13:09:00,8280.000000,8280.000000,8280.000000,8280.000000,40
2011/9/7,13:10:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2011/9/7,13:14:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/9/7,13:15:00,8285.000000,8295.000000,8285.000000,8290.000000,113
2011/9/7,13:16:00,8290.000000,8290.000000,8290.000000,8290.000000,84
2011/9/7,13:17:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/9/7,13:19:00,8290.000000,8305.000000,8290.000000,8295.000000,172
2011/9/7,13:20:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2011/9/7,13:21:00,8295.000000,8300.000000,8295.000000,8300.000000,24
2011/9/7,13:22:00,8295.000000,8295.000000,8290.000000,8290.000000,24
2011/9/7,13:24:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2011/9/7,13:25:00,8300.000000,8310.000000,8300.000000,8310.000000,71
2011/9/7,13:26:00,8305.000000,8305.000000,8305.000000,8305.000000,15
2011/9/7,13:27:00,8310.000000,8315.000000,8310.000000,8315.000000,64
2011/9/7,13:28:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2011/9/7,13:29:00,8315.000000,8320.000000,8315.000000,8320.000000,7
2011/9/7,13:30:00,8325.000000,8330.000000,8325.000000,8330.000000,50
2011/9/7,13:31:00,8325.000000,8325.000000,8320.000000,8320.000000,100
2011/9/7,13:32:00,8315.000000,8320.000000,8310.000000,8310.000000,106
2011/9/7,13:33:00,8310.000000,8315.000000,8310.000000,8310.000000,61
2011/9/7,13:34:00,8310.000000,8310.000000,8305.000000,8305.000000,37
2011/9/7,13:35:00,8305.000000,8310.000000,8305.000000,8305.000000,13
2011/9/7,13:37:00,8305.000000,8305.000000,8305.000000,8305.000000,37
2011/9/7,13:38:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2011/9/7,13:39:00,8305.000000,8310.000000,8305.000000,8310.000000,16
2011/9/7,13:40:00,8310.000000,8310.000000,8310.000000,8310.000000,9
2011/9/7,13:41:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2011/9/7,13:42:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2011/9/7,13:43:00,8310.000000,8310.000000,8310.000000,8310.000000,39
2011/9/7,13:44:00,8310.000000,8310.000000,8310.000000,8310.000000,25
2011/9/7,13:47:00,8310.000000,8310.000000,8310.000000,8310.000000,49
2011/9/7,13:50:00,8305.000000,8305.000000,8300.000000,8300.000000,26
2011/9/7,13:53:00,8300.000000,8300.000000,8295.000000,8295.000000,20
2011/9/7,13:54:00,8300.000000,8300.000000,8300.000000,8300.000000,7
2011/9/7,13:55:00,8295.000000,8295.000000,8290.000000,8295.000000,14
2011/9/7,13:59:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2011/9/7,14:01:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/9/7,14:02:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2011/9/7,14:03:00,8300.000000,8300.000000,8300.000000,8300.000000,13
2011/9/7,14:04:00,8305.000000,8305.000000,8300.000000,8300.000000,6
2011/9/7,14:05:00,8300.000000,8300.000000,8295.000000,8295.000000,61
2011/9/7,14:06:00,8295.000000,8295.000000,8290.000000,8290.000000,22
2011/9/7,14:07:00,8290.000000,8290.000000,8290.000000,8290.000000,21
2011/9/7,14:08:00,8285.000000,8285.000000,8280.000000,8285.000000,37
2011/9/7,14:09:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2011/9/7,14:11:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2011/9/7,14:14:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2011/9/7,14:15:00,8290.000000,8290.000000,8285.000000,8285.000000,30
2011/9/7,14:16:00,8280.000000,8280.000000,8270.000000,8275.000000,63
2011/9/7,14:17:00,8275.000000,8275.000000,8270.000000,8270.000000,7
2011/9/7,14:18:00,8275.000000,8275.000000,8275.000000,8275.000000,25
2011/9/7,14:19:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2011/9/7,14:20:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2011/9/7,14:21:00,8285.000000,8285.000000,8280.000000,8280.000000,8
2011/9/7,14:22:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2011/9/7,14:23:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2011/9/7,14:24:00,8290.000000,8290.000000,8290.000000,8290.000000,61
2011/9/7,14:25:00,8295.000000,8300.000000,8295.000000,8295.000000,16
2011/9/7,14:26:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/9/7,14:30:00,8300.000000,8300.000000,8300.000000,8300.000000,50
2011/9/7,14:31:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/9/7,14:34:00,8300.000000,8300.000000,8300.000000,8300.000000,22
2011/9/7,14:35:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/9/7,14:36:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2011/9/7,14:40:00,8295.000000,8295.000000,8295.000000,8295.000000,56
2011/9/7,14:41:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2011/9/7,14:42:00,8300.000000,8300.000000,8300.000000,8300.000000,11
2011/9/7,14:43:00,8305.000000,8305.000000,8305.000000,8305.000000,15
2011/9/7,14:44:00,8310.000000,8315.000000,8310.000000,8315.000000,3
2011/9/7,14:45:00,8310.000000,8315.000000,8310.000000,8315.000000,15
2011/9/7,14:46:00,8320.000000,8330.000000,8320.000000,8330.000000,69
2011/9/7,14:47:00,8330.000000,8330.000000,8330.000000,8330.000000,32
2011/9/7,14:48:00,8325.000000,8325.000000,8325.000000,8325.000000,30
2011/9/7,14:49:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/9/7,14:50:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2011/9/7,14:51:00,8325.000000,8325.000000,8320.000000,8325.000000,23
2011/9/7,14:53:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2011/9/7,14:54:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/9/7,14:55:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/9/7,14:57:00,8325.000000,8325.000000,8325.000000,8325.000000,19
2011/9/7,14:59:00,8325.000000,8330.000000,8325.000000,8330.000000,19
2011/9/7,15:00:00,8320.000000,8320.000000,8320.000000,8320.000000,44
2011/9/7,15:01:00,8320.000000,8325.000000,8315.000000,8325.000000,25
2011/9/7,15:02:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/9/7,15:04:00,8325.000000,8330.000000,8325.000000,8330.000000,28
2011/9/7,15:05:00,8330.000000,8330.000000,8330.000000,8330.000000,7
2011/9/7,15:06:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2011/9/7,15:07:00,8325.000000,8330.000000,8325.000000,8330.000000,36
2011/9/7,15:08:00,8330.000000,8330.000000,8325.000000,8325.000000,12
2011/9/7,15:09:00,8325.000000,8325.000000,8325.000000,8325.000000,11
2011/9/7,15:10:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/9/7,15:12:00,8310.000000,8310.000000,8305.000000,8305.000000,36
2011/9/7,15:13:00,8310.000000,8310.000000,8310.000000,8310.000000,9
2011/9/7,15:14:00,8310.000000,8310.000000,8305.000000,8305.000000,10
2011/9/7,15:15:00,8305.000000,8305.000000,8305.000000,8305.000000,18
2011/9/7,15:16:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2011/9/7,15:17:00,8295.000000,8295.000000,8285.000000,8285.000000,100
2011/9/7,15:18:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/9/7,15:19:00,8300.000000,8300.000000,8300.000000,8300.000000,41
2011/9/7,15:20:00,8300.000000,8300.000000,8300.000000,8300.000000,13
2011/9/7,15:21:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2011/9/7,15:23:00,8300.000000,8300.000000,8300.000000,8300.000000,32
2011/9/7,15:25:00,8290.000000,8290.000000,8290.000000,8290.000000,16
2011/9/7,15:30:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2011/9/7,16:36:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2011/9/7,17:29:00,8305.000000,8305.000000,8300.000000,8300.000000,6
2011/9/7,19:35:00,8300.000000,8305.000000,8300.000000,8305.000000,34
2011/9/7,21:20:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/9/7,22:11:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/7,22:12:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2011/9/7,22:32:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2011/9/7,22:33:00,8330.000000,8330.000000,8330.000000,8330.000000,4
2011/9/7,23:13:00,8335.000000,8340.000000,8335.000000,8340.000000,4
2011/9/7,23:14:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2011/9/8,20:48:00,8265.000000,8265.000000,8265.000000,8265.000000,19
2011/9/8,20:56:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2011/9/8,21:59:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2011/9/9,09:00:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2011/9/9,09:02:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/9/9,09:15:00,8280.000000,8285.000000,8280.000000,8285.000000,15
2011/9/9,09:16:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2011/9/9,09:26:00,8305.000000,8310.000000,8305.000000,8310.000000,16
2011/9/9,09:29:00,8330.000000,8330.000000,8330.000000,8330.000000,11
2011/9/9,09:31:00,8375.000000,8375.000000,8375.000000,8375.000000,15
2011/9/9,09:32:00,8370.000000,8370.000000,8355.000000,8360.000000,56
2011/9/9,09:33:00,8355.000000,8360.000000,8355.000000,8360.000000,36
2011/9/9,09:34:00,8365.000000,8365.000000,8345.000000,8345.000000,64
2011/9/9,09:35:00,8350.000000,8350.000000,8345.000000,8345.000000,22
2011/9/9,09:36:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2011/9/9,09:37:00,8345.000000,8345.000000,8330.000000,8330.000000,9
2011/9/9,09:38:00,8325.000000,8330.000000,8300.000000,8300.000000,45
2011/9/9,09:39:00,8310.000000,8310.000000,8305.000000,8305.000000,12
2011/9/9,09:40:00,8310.000000,8310.000000,8300.000000,8300.000000,25
2011/9/9,09:41:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/9/9,09:42:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/9/9,09:43:00,8300.000000,8310.000000,8300.000000,8300.000000,55
2011/9/9,09:46:00,8295.000000,8295.000000,8280.000000,8280.000000,8
2011/9/9,09:48:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2011/9/9,09:49:00,8310.000000,8320.000000,8310.000000,8320.000000,28
2011/9/9,09:50:00,8320.000000,8320.000000,8310.000000,8310.000000,25
2011/9/9,09:52:00,8315.000000,8315.000000,8310.000000,8310.000000,7
2011/9/9,09:53:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/9/9,09:54:00,8310.000000,8310.000000,8295.000000,8305.000000,27
2011/9/9,09:55:00,8305.000000,8305.000000,8300.000000,8300.000000,8
2011/9/9,09:56:00,8300.000000,8305.000000,8300.000000,8305.000000,13
2011/9/9,09:59:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2011/9/9,10:00:00,8320.000000,8325.000000,8320.000000,8325.000000,16
2011/9/9,10:01:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2011/9/9,10:02:00,8320.000000,8325.000000,8320.000000,8325.000000,24
2011/9/9,10:04:00,8325.000000,8330.000000,8325.000000,8330.000000,13
2011/9/9,10:05:00,8335.000000,8335.000000,8325.000000,8325.000000,13
2011/9/9,10:07:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2011/9/9,10:08:00,8325.000000,8355.000000,8325.000000,8350.000000,79
2011/9/9,10:09:00,8345.000000,8360.000000,8345.000000,8360.000000,10
2011/9/9,10:10:00,8360.000000,8365.000000,8360.000000,8365.000000,12
2011/9/9,10:11:00,8365.000000,8380.000000,8365.000000,8380.000000,68
2011/9/9,10:12:00,8370.000000,8375.000000,8370.000000,8375.000000,64
2011/9/9,10:13:00,8375.000000,8385.000000,8375.000000,8380.000000,111
2011/9/9,10:14:00,8375.000000,8380.000000,8370.000000,8375.000000,32
2011/9/9,10:15:00,8380.000000,8380.000000,8380.000000,8380.000000,15
2011/9/9,10:16:00,8385.000000,8400.000000,8385.000000,8400.000000,118
2011/9/9,10:17:00,8395.000000,8400.000000,8395.000000,8395.000000,27
2011/9/9,10:18:00,8395.000000,8395.000000,8375.000000,8375.000000,33
2011/9/9,10:19:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/9/9,10:20:00,8370.000000,8370.000000,8365.000000,8365.000000,20
2011/9/9,10:21:00,8370.000000,8370.000000,8370.000000,8370.000000,25
2011/9/9,10:22:00,8370.000000,8370.000000,8365.000000,8365.000000,7
2011/9/9,10:23:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/9/9,10:24:00,8365.000000,8365.000000,8365.000000,8365.000000,13
2011/9/9,10:26:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/9/9,10:30:00,8360.000000,8360.000000,8355.000000,8355.000000,30
2011/9/9,10:31:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/9/9,10:33:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2011/9/9,10:34:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2011/9/9,10:40:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2011/9/9,10:41:00,8365.000000,8365.000000,8365.000000,8365.000000,4
2011/9/9,10:42:00,8370.000000,8370.000000,8370.000000,8370.000000,35
2011/9/9,10:43:00,8360.000000,8365.000000,8360.000000,8360.000000,14
2011/9/9,10:44:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/9/9,10:46:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/9/9,10:48:00,8350.000000,8350.000000,8330.000000,8335.000000,83
2011/9/9,10:49:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2011/9/9,10:53:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/9,10:54:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/9,10:55:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/9/9,10:56:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2011/9/9,10:57:00,8330.000000,8335.000000,8330.000000,8335.000000,21
2011/9/9,10:58:00,8335.000000,8335.000000,8335.000000,8335.000000,21
2011/9/9,11:00:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2011/9/9,11:02:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2011/9/9,11:03:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2011/9/9,11:04:00,8330.000000,8335.000000,8330.000000,8335.000000,16
2011/9/9,11:05:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/9,11:06:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2011/9/9,11:07:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/9,11:08:00,8330.000000,8330.000000,8330.000000,8330.000000,20
2011/9/9,11:09:00,8320.000000,8320.000000,8315.000000,8315.000000,110
2011/9/9,11:10:00,8320.000000,8320.000000,8315.000000,8315.000000,13
2011/9/9,11:11:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/9/9,11:12:00,8315.000000,8315.000000,8310.000000,8310.000000,3
2011/9/9,11:13:00,8305.000000,8310.000000,8300.000000,8305.000000,26
2011/9/9,11:14:00,8295.000000,8295.000000,8290.000000,8290.000000,5
2011/9/9,11:15:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2011/9/9,11:16:00,8285.000000,8285.000000,8265.000000,8265.000000,61
2011/9/9,11:17:00,8270.000000,8270.000000,8265.000000,8270.000000,71
2011/9/9,11:18:00,8270.000000,8280.000000,8270.000000,8280.000000,66
2011/9/9,11:19:00,8280.000000,8280.000000,8280.000000,8280.000000,38
2011/9/9,11:20:00,8275.000000,8275.000000,8270.000000,8270.000000,28
2011/9/9,11:23:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/9,11:27:00,8275.000000,8275.000000,8275.000000,8275.000000,11
2011/9/9,11:28:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2011/9/9,11:29:00,8280.000000,8280.000000,8275.000000,8275.000000,3
2011/9/9,11:30:00,8280.000000,8280.000000,8270.000000,8270.000000,36
2011/9/9,11:31:00,8270.000000,8270.000000,8270.000000,8270.000000,59
2011/9/9,11:32:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/9,11:41:00,8270.000000,8270.000000,8270.000000,8270.000000,11
2011/9/9,12:01:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/9,12:09:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/9,12:56:00,8275.000000,8280.000000,8275.000000,8280.000000,6
2011/9/9,12:57:00,8280.000000,8280.000000,8280.000000,8280.000000,7
2011/9/9,13:04:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2011/9/9,13:05:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/9,13:13:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/9/9,13:26:00,8245.000000,8245.000000,8240.000000,8240.000000,32
2011/9/9,13:28:00,8240.000000,8240.000000,8240.000000,8240.000000,16
2011/9/9,13:33:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2011/9/9,13:35:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2011/9/9,13:37:00,8245.000000,8245.000000,8230.000000,8230.000000,26
2011/9/9,13:38:00,8230.000000,8230.000000,8230.000000,8230.000000,23
2011/9/9,13:39:00,8230.000000,8230.000000,8230.000000,8230.000000,15
2011/9/9,13:40:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/9/9,13:41:00,8225.000000,8225.000000,8225.000000,8225.000000,27
2011/9/9,13:42:00,8225.000000,8225.000000,8220.000000,8225.000000,24
2011/9/9,13:43:00,8225.000000,8230.000000,8225.000000,8230.000000,15
2011/9/9,13:44:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/9/9,13:45:00,8240.000000,8245.000000,8235.000000,8245.000000,50
2011/9/9,13:48:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/9/9,13:49:00,8240.000000,8240.000000,8240.000000,8240.000000,34
2011/9/9,13:50:00,8230.000000,8230.000000,8230.000000,8230.000000,14
2011/9/9,13:51:00,8230.000000,8230.000000,8230.000000,8230.000000,15
2011/9/9,13:52:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2011/9/9,13:53:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/9,13:58:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/9/9,13:59:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/9/9,14:00:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/9/9,14:01:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/9/9,14:03:00,8235.000000,8235.000000,8230.000000,8230.000000,12
2011/9/9,14:04:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2011/9/9,14:05:00,8225.000000,8225.000000,8225.000000,8225.000000,20
2011/9/9,14:06:00,8220.000000,8225.000000,8220.000000,8225.000000,10
2011/9/9,14:07:00,8230.000000,8235.000000,8230.000000,8235.000000,25
2011/9/9,14:08:00,8235.000000,8255.000000,8235.000000,8255.000000,28
2011/9/9,14:09:00,8255.000000,8265.000000,8255.000000,8255.000000,32
2011/9/9,14:10:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2011/9/9,14:11:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2011/9/9,14:13:00,8235.000000,8235.000000,8230.000000,8230.000000,9
2011/9/9,14:23:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/9/9,14:24:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/9/9,14:25:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2011/9/9,14:27:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2011/9/9,14:32:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/9/9,14:33:00,8255.000000,8260.000000,8255.000000,8255.000000,20
2011/9/9,14:34:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/9,14:39:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/9/9,14:40:00,8255.000000,8255.000000,8240.000000,8240.000000,29
2011/9/9,14:41:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/9,14:42:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/9/9,14:46:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2011/9/9,14:47:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/9/9,14:48:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2011/9/9,14:49:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2011/9/9,14:52:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/9/9,14:53:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/9/9,14:54:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2011/9/9,14:55:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/9,14:56:00,8245.000000,8245.000000,8245.000000,8245.000000,18
2011/9/9,14:57:00,8240.000000,8245.000000,8240.000000,8245.000000,27
2011/9/9,14:58:00,8245.000000,8245.000000,8240.000000,8245.000000,51
2011/9/9,14:59:00,8245.000000,8245.000000,8245.000000,8245.000000,53
2011/9/9,15:00:00,8245.000000,8245.000000,8245.000000,8245.000000,53
2011/9/9,15:01:00,8245.000000,8255.000000,8245.000000,8255.000000,79
2011/9/9,15:02:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/9/9,15:03:00,8255.000000,8255.000000,8255.000000,8255.000000,9
2011/9/9,15:04:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2011/9/9,15:06:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/9/9,15:07:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/9/9,15:08:00,8250.000000,8250.000000,8250.000000,8250.000000,32
2011/9/9,15:09:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/9/9,15:10:00,8255.000000,8255.000000,8250.000000,8250.000000,4
2011/9/9,15:12:00,8245.000000,8255.000000,8245.000000,8255.000000,7
2011/9/9,15:13:00,8250.000000,8250.000000,8245.000000,8250.000000,8
2011/9/9,15:14:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2011/9/9,15:15:00,8250.000000,8255.000000,8250.000000,8255.000000,21
2011/9/9,15:16:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/9/9,15:18:00,8240.000000,8250.000000,8240.000000,8250.000000,6
2011/9/9,15:19:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/9/9,15:21:00,8250.000000,8250.000000,8245.000000,8245.000000,4
2011/9/9,15:22:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/9/9,15:23:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2011/9/9,15:24:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/9,18:35:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/9,18:54:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/9,18:55:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/9/10,01:01:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/9/12,16:18:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2011/9/12,16:18:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2011/9/12,16:18:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2011/9/12,17:18:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2011/9/12,17:25:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/9/12,20:18:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2011/9/12,21:51:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/12,22:09:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/13,09:00:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/9/13,09:01:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2011/9/13,09:02:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2011/9/13,09:03:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2011/9/13,09:04:00,8125.000000,8135.000000,8125.000000,8135.000000,7
2011/9/13,09:05:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2011/9/13,09:06:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2011/9/13,09:07:00,8150.000000,8150.000000,8150.000000,8150.000000,8
2011/9/13,09:08:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2011/9/13,09:09:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2011/9/13,09:10:00,8155.000000,8155.000000,8150.000000,8155.000000,7
2011/9/13,09:11:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2011/9/13,09:12:00,8155.000000,8155.000000,8150.000000,8150.000000,8
2011/9/13,09:13:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2011/9/13,09:14:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2011/9/13,09:15:00,8150.000000,8150.000000,8145.000000,8145.000000,7
2011/9/13,09:16:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2011/9/13,09:17:00,8145.000000,8150.000000,8145.000000,8150.000000,8
2011/9/13,09:18:00,8145.000000,8145.000000,8145.000000,8145.000000,8
2011/9/13,09:19:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2011/9/13,09:20:00,8140.000000,8145.000000,8140.000000,8145.000000,7
2011/9/13,09:21:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2011/9/13,09:22:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2011/9/13,09:23:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2011/9/13,09:24:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2011/9/13,09:25:00,8135.000000,8135.000000,8135.000000,8135.000000,8
2011/9/13,09:26:00,8135.000000,8135.000000,8135.000000,8135.000000,12
2011/9/13,09:27:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2011/9/13,09:28:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2011/9/13,09:29:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2011/9/13,09:30:00,8120.000000,8120.000000,8105.000000,8105.000000,7
2011/9/13,09:31:00,8110.000000,8115.000000,8110.000000,8115.000000,9
2011/9/13,09:32:00,8125.000000,8135.000000,8105.000000,8105.000000,29
2011/9/13,09:33:00,8105.000000,8115.000000,8105.000000,8115.000000,7
2011/9/13,09:34:00,8120.000000,8135.000000,8120.000000,8130.000000,59
2011/9/13,09:35:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2011/9/13,09:36:00,8130.000000,8135.000000,8125.000000,8135.000000,12
2011/9/13,09:37:00,8135.000000,8140.000000,8135.000000,8140.000000,34
2011/9/13,09:38:00,8145.000000,8160.000000,8140.000000,8140.000000,57
2011/9/13,09:39:00,8145.000000,8145.000000,8140.000000,8140.000000,21
2011/9/13,09:40:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2011/9/13,09:41:00,8140.000000,8145.000000,8135.000000,8145.000000,15
2011/9/13,09:42:00,8150.000000,8150.000000,8145.000000,8145.000000,23
2011/9/13,09:43:00,8155.000000,8155.000000,8145.000000,8145.000000,38
2011/9/13,09:44:00,8145.000000,8145.000000,8140.000000,8140.000000,9
2011/9/13,09:45:00,8145.000000,8145.000000,8130.000000,8130.000000,28
2011/9/13,09:46:00,8130.000000,8130.000000,8125.000000,8125.000000,8
2011/9/13,09:47:00,8140.000000,8140.000000,8125.000000,8125.000000,19
2011/9/13,09:48:00,8130.000000,8130.000000,8120.000000,8120.000000,13
2011/9/13,09:49:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2011/9/13,09:50:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2011/9/13,09:51:00,8105.000000,8120.000000,8105.000000,8110.000000,10
2011/9/13,09:52:00,8105.000000,8115.000000,8105.000000,8115.000000,8
2011/9/13,09:53:00,8120.000000,8120.000000,8115.000000,8115.000000,8
2011/9/13,09:54:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2011/9/13,09:55:00,8125.000000,8135.000000,8125.000000,8135.000000,13
2011/9/13,09:56:00,8135.000000,8135.000000,8130.000000,8130.000000,9
2011/9/13,09:57:00,8135.000000,8135.000000,8135.000000,8135.000000,28
2011/9/13,09:58:00,8135.000000,8140.000000,8135.000000,8140.000000,23
2011/9/13,09:59:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2011/9/13,10:00:00,8145.000000,8145.000000,8135.000000,8140.000000,14
2011/9/13,10:01:00,8140.000000,8145.000000,8140.000000,8145.000000,30
2011/9/13,10:03:00,8140.000000,8140.000000,8140.000000,8140.000000,9
2011/9/13,10:06:00,8140.000000,8140.000000,8140.000000,8140.000000,16
2011/9/13,10:08:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2011/9/13,10:09:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/9/13,10:10:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2011/9/13,10:15:00,8140.000000,8140.000000,8130.000000,8130.000000,3
2011/9/13,10:17:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,10:18:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,10:19:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2011/9/13,10:20:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/9/13,10:21:00,8125.000000,8125.000000,8115.000000,8115.000000,5
2011/9/13,10:22:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2011/9/13,10:23:00,8125.000000,8125.000000,8115.000000,8115.000000,31
2011/9/13,10:24:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/13,10:25:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2011/9/13,10:26:00,8130.000000,8135.000000,8130.000000,8135.000000,7
2011/9/13,10:27:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,10:28:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,10:31:00,8140.000000,8140.000000,8140.000000,8140.000000,19
2011/9/13,10:32:00,8145.000000,8155.000000,8145.000000,8155.000000,124
2011/9/13,10:34:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2011/9/13,10:37:00,8145.000000,8145.000000,8145.000000,8145.000000,16
2011/9/13,10:41:00,8150.000000,8150.000000,8150.000000,8150.000000,26
2011/9/13,10:42:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2011/9/13,10:43:00,8155.000000,8160.000000,8155.000000,8155.000000,22
2011/9/13,10:44:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2011/9/13,10:47:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2011/9/13,10:51:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,10:52:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/13,11:00:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/9/13,11:01:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2011/9/13,11:04:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2011/9/13,11:08:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/9/13,11:09:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/9/13,11:11:00,8130.000000,8130.000000,8130.000000,8130.000000,25
2011/9/13,11:13:00,8145.000000,8150.000000,8145.000000,8150.000000,5
2011/9/13,11:14:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2011/9/13,11:15:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/13,11:30:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/9/13,11:57:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2011/9/13,12:43:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2011/9/13,13:03:00,8150.000000,8165.000000,8150.000000,8165.000000,200
2011/9/13,13:04:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/9/13,13:08:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2011/9/13,13:14:00,8155.000000,8155.000000,8155.000000,8155.000000,13
2011/9/13,13:17:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2011/9/13,13:21:00,8170.000000,8170.000000,8170.000000,8170.000000,17
2011/9/13,13:29:00,8170.000000,8170.000000,8170.000000,8170.000000,35
2011/9/13,13:32:00,8170.000000,8170.000000,8170.000000,8170.000000,50
2011/9/13,13:33:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2011/9/13,13:34:00,8175.000000,8175.000000,8175.000000,8175.000000,45
2011/9/13,13:35:00,8180.000000,8185.000000,8180.000000,8185.000000,4
2011/9/13,13:36:00,8185.000000,8185.000000,8185.000000,8185.000000,14
2011/9/13,13:39:00,8185.000000,8185.000000,8175.000000,8175.000000,8
2011/9/13,13:40:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/13,13:45:00,8175.000000,8175.000000,8175.000000,8175.000000,25
2011/9/13,13:46:00,8180.000000,8180.000000,8175.000000,8175.000000,26
2011/9/13,13:49:00,8170.000000,8170.000000,8170.000000,8170.000000,9
2011/9/13,13:51:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2011/9/13,13:53:00,8170.000000,8170.000000,8170.000000,8170.000000,9
2011/9/13,13:54:00,8170.000000,8175.000000,8170.000000,8175.000000,37
2011/9/13,13:55:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2011/9/13,13:57:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2011/9/13,13:58:00,8155.000000,8160.000000,8155.000000,8160.000000,7
2011/9/13,13:59:00,8155.000000,8155.000000,8155.000000,8155.000000,13
2011/9/13,14:00:00,8145.000000,8155.000000,8145.000000,8155.000000,11
2011/9/13,14:01:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2011/9/13,14:02:00,8160.000000,8160.000000,8160.000000,8160.000000,8
2011/9/13,14:03:00,8165.000000,8165.000000,8165.000000,8165.000000,18
2011/9/13,14:05:00,8170.000000,8170.000000,8170.000000,8170.000000,5
2011/9/13,14:06:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2011/9/13,14:07:00,8170.000000,8175.000000,8170.000000,8175.000000,11
2011/9/13,14:08:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2011/9/13,14:10:00,8165.000000,8170.000000,8165.000000,8170.000000,26
2011/9/13,14:13:00,8165.000000,8165.000000,8165.000000,8165.000000,9
2011/9/13,14:14:00,8165.000000,8165.000000,8165.000000,8165.000000,19
2011/9/13,14:15:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2011/9/13,14:16:00,8155.000000,8180.000000,8155.000000,8180.000000,60
2011/9/13,14:17:00,8185.000000,8190.000000,8175.000000,8175.000000,33
2011/9/13,14:19:00,8175.000000,8175.000000,8175.000000,8175.000000,10
2011/9/13,14:20:00,8175.000000,8175.000000,8175.000000,8175.000000,17
2011/9/13,14:21:00,8180.000000,8180.000000,8180.000000,8180.000000,16
2011/9/13,14:23:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2011/9/13,14:24:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/9/13,14:25:00,8180.000000,8180.000000,8180.000000,8180.000000,11
2011/9/13,14:26:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2011/9/13,14:27:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/13,14:28:00,8170.000000,8170.000000,8170.000000,8170.000000,15
2011/9/13,14:29:00,8160.000000,8160.000000,8160.000000,8160.000000,7
2011/9/13,14:30:00,8155.000000,8155.000000,8155.000000,8155.000000,13
2011/9/13,14:31:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2011/9/13,14:32:00,8155.000000,8155.000000,8155.000000,8155.000000,11
2011/9/13,14:33:00,8155.000000,8155.000000,8155.000000,8155.000000,17
2011/9/13,14:34:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2011/9/13,14:35:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2011/9/13,14:36:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2011/9/13,14:38:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/13,14:39:00,8160.000000,8165.000000,8160.000000,8165.000000,24
2011/9/13,14:41:00,8155.000000,8165.000000,8155.000000,8165.000000,20
2011/9/13,14:42:00,8160.000000,8160.000000,8160.000000,8160.000000,16
2011/9/13,14:44:00,8155.000000,8155.000000,8150.000000,8155.000000,28
2011/9/13,14:45:00,8160.000000,8160.000000,8160.000000,8160.000000,60
2011/9/13,14:46:00,8160.000000,8160.000000,8160.000000,8160.000000,50
2011/9/13,14:48:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2011/9/13,14:49:00,8165.000000,8170.000000,8165.000000,8170.000000,54
2011/9/13,14:50:00,8165.000000,8165.000000,8165.000000,8165.000000,54
2011/9/13,14:51:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2011/9/13,14:52:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2011/9/13,14:53:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2011/9/13,14:54:00,8170.000000,8170.000000,8170.000000,8170.000000,16
2011/9/13,14:55:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2011/9/13,14:56:00,8160.000000,8160.000000,8155.000000,8155.000000,9
2011/9/13,14:57:00,8160.000000,8165.000000,8160.000000,8165.000000,16
2011/9/13,14:58:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2011/9/13,14:59:00,8170.000000,8170.000000,8170.000000,8170.000000,16
2011/9/13,15:00:00,8160.000000,8170.000000,8160.000000,8170.000000,74
2011/9/13,15:01:00,8160.000000,8160.000000,8150.000000,8160.000000,101
2011/9/13,15:02:00,8165.000000,8165.000000,8165.000000,8165.000000,11
2011/9/13,15:03:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2011/9/13,15:04:00,8160.000000,8170.000000,8160.000000,8170.000000,37
2011/9/13,15:05:00,8170.000000,8170.000000,8170.000000,8170.000000,5
2011/9/13,15:06:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/13,15:07:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2011/9/13,15:08:00,8165.000000,8165.000000,8165.000000,8165.000000,23
2011/9/13,15:10:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2011/9/13,15:12:00,8165.000000,8165.000000,8160.000000,8160.000000,9
2011/9/13,15:13:00,8160.000000,8160.000000,8160.000000,8160.000000,8
2011/9/13,15:14:00,8160.000000,8160.000000,8155.000000,8155.000000,7
2011/9/13,15:15:00,8155.000000,8155.000000,8150.000000,8150.000000,20
2011/9/13,15:16:00,8155.000000,8155.000000,8150.000000,8150.000000,5
2011/9/13,15:17:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2011/9/13,15:19:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/9/13,15:20:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/13,15:21:00,8130.000000,8150.000000,8130.000000,8150.000000,46
2011/9/13,15:22:00,8130.000000,8130.000000,8130.000000,8130.000000,11
2011/9/13,15:23:00,8125.000000,8140.000000,8125.000000,8140.000000,26
2011/9/13,15:25:00,8130.000000,8130.000000,8130.000000,8130.000000,11
2011/9/13,16:37:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/13,16:38:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2011/9/13,16:45:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2011/9/14,01:51:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2011/9/14,09:11:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/9/14,09:16:00,8190.000000,8190.000000,8190.000000,8190.000000,8
2011/9/14,09:17:00,8200.000000,8200.000000,8200.000000,8200.000000,24
2011/9/14,09:18:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/9/14,09:19:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/14,09:21:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/9/14,09:31:00,8185.000000,8195.000000,8185.000000,8185.000000,17
2011/9/14,09:32:00,8185.000000,8190.000000,8185.000000,8185.000000,27
2011/9/14,09:33:00,8185.000000,8185.000000,8180.000000,8185.000000,12
2011/9/14,09:34:00,8185.000000,8185.000000,8180.000000,8180.000000,34
2011/9/14,09:35:00,8175.000000,8180.000000,8175.000000,8175.000000,50
2011/9/14,09:36:00,8175.000000,8185.000000,8175.000000,8185.000000,25
2011/9/14,09:37:00,8180.000000,8180.000000,8180.000000,8180.000000,23
2011/9/14,09:38:00,8180.000000,8185.000000,8180.000000,8185.000000,27
2011/9/14,09:39:00,8185.000000,8185.000000,8180.000000,8180.000000,16
2011/9/14,09:40:00,8180.000000,8190.000000,8180.000000,8190.000000,12
2011/9/14,09:41:00,8185.000000,8185.000000,8185.000000,8185.000000,45
2011/9/14,09:42:00,8185.000000,8190.000000,8185.000000,8190.000000,19
2011/9/14,09:43:00,8180.000000,8190.000000,8180.000000,8185.000000,28
2011/9/14,09:44:00,8185.000000,8185.000000,8185.000000,8185.000000,26
2011/9/14,09:45:00,8180.000000,8180.000000,8180.000000,8180.000000,17
2011/9/14,09:46:00,8180.000000,8180.000000,8175.000000,8175.000000,44
2011/9/14,09:47:00,8180.000000,8180.000000,8175.000000,8180.000000,8
2011/9/14,09:48:00,8185.000000,8185.000000,8180.000000,8180.000000,11
2011/9/14,09:49:00,8185.000000,8185.000000,8180.000000,8180.000000,11
2011/9/14,09:50:00,8185.000000,8185.000000,8185.000000,8185.000000,7
2011/9/14,09:51:00,8180.000000,8180.000000,8175.000000,8175.000000,45
2011/9/14,09:52:00,8175.000000,8175.000000,8175.000000,8175.000000,26
2011/9/14,09:53:00,8175.000000,8180.000000,8175.000000,8180.000000,8
2011/9/14,09:54:00,8185.000000,8185.000000,8180.000000,8185.000000,17
2011/9/14,09:55:00,8185.000000,8190.000000,8185.000000,8190.000000,18
2011/9/14,09:56:00,8190.000000,8190.000000,8185.000000,8185.000000,52
2011/9/14,09:57:00,8190.000000,8190.000000,8185.000000,8185.000000,11
2011/9/14,09:58:00,8185.000000,8190.000000,8185.000000,8190.000000,47
2011/9/14,09:59:00,8190.000000,8190.000000,8180.000000,8180.000000,13
2011/9/14,10:00:00,8180.000000,8185.000000,8180.000000,8180.000000,38
2011/9/14,10:01:00,8180.000000,8185.000000,8180.000000,8185.000000,25
2011/9/14,10:02:00,8185.000000,8185.000000,8180.000000,8185.000000,25
2011/9/14,10:03:00,8185.000000,8185.000000,8180.000000,8180.000000,12
2011/9/14,10:04:00,8185.000000,8190.000000,8185.000000,8190.000000,52
2011/9/14,10:05:00,8190.000000,8190.000000,8190.000000,8190.000000,46
2011/9/14,10:06:00,8190.000000,8200.000000,8190.000000,8200.000000,40
2011/9/14,10:07:00,8200.000000,8205.000000,8200.000000,8205.000000,57
2011/9/14,10:08:00,8205.000000,8220.000000,8205.000000,8220.000000,75
2011/9/14,10:09:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2011/9/14,10:10:00,8215.000000,8215.000000,8215.000000,8215.000000,72
2011/9/14,10:11:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2011/9/14,10:12:00,8205.000000,8215.000000,8205.000000,8205.000000,61
2011/9/14,10:13:00,8200.000000,8200.000000,8200.000000,8200.000000,64
2011/9/14,10:14:00,8195.000000,8195.000000,8175.000000,8175.000000,127
2011/9/14,10:15:00,8180.000000,8180.000000,8175.000000,8175.000000,8
2011/9/14,10:16:00,8175.000000,8180.000000,8175.000000,8180.000000,11
2011/9/14,10:17:00,8175.000000,8180.000000,8175.000000,8180.000000,7
2011/9/14,10:18:00,8175.000000,8175.000000,8170.000000,8175.000000,21
2011/9/14,10:19:00,8175.000000,8175.000000,8170.000000,8175.000000,10
2011/9/14,10:20:00,8170.000000,8175.000000,8170.000000,8175.000000,69
2011/9/14,10:21:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2011/9/14,10:22:00,8170.000000,8175.000000,8170.000000,8175.000000,7
2011/9/14,10:23:00,8170.000000,8175.000000,8170.000000,8175.000000,7
2011/9/14,10:24:00,8180.000000,8180.000000,8175.000000,8175.000000,8
2011/9/14,10:25:00,8165.000000,8175.000000,8165.000000,8175.000000,9
2011/9/14,10:26:00,8170.000000,8175.000000,8170.000000,8175.000000,7
2011/9/14,10:27:00,8175.000000,8175.000000,8170.000000,8175.000000,7
2011/9/14,10:28:00,8170.000000,8175.000000,8170.000000,8175.000000,11
2011/9/14,10:29:00,8170.000000,8170.000000,8165.000000,8170.000000,9
2011/9/14,10:30:00,8165.000000,8170.000000,8160.000000,8160.000000,54
2011/9/14,10:31:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2011/9/14,10:34:00,8175.000000,8175.000000,8170.000000,8170.000000,21
2011/9/14,10:36:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2011/9/14,10:37:00,8160.000000,8160.000000,8150.000000,8150.000000,45
2011/9/14,10:38:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2011/9/14,10:39:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/9/14,10:40:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/9/14,10:42:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/14,10:44:00,8145.000000,8145.000000,8145.000000,8145.000000,36
2011/9/14,10:45:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2011/9/14,10:48:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2011/9/14,10:51:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/9/14,10:52:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2011/9/14,10:54:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/14,10:56:00,8140.000000,8140.000000,8135.000000,8140.000000,22
2011/9/14,10:58:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2011/9/14,11:02:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2011/9/14,11:03:00,8140.000000,8140.000000,8135.000000,8135.000000,40
2011/9/14,11:05:00,8130.000000,8145.000000,8130.000000,8140.000000,36
2011/9/14,11:06:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2011/9/14,11:10:00,8135.000000,8140.000000,8135.000000,8135.000000,28
2011/9/14,11:11:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2011/9/14,11:12:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2011/9/14,11:19:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2011/9/14,11:20:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2011/9/14,11:21:00,8125.000000,8125.000000,8110.000000,8110.000000,11
2011/9/14,11:22:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2011/9/14,11:23:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2011/9/14,11:24:00,8110.000000,8115.000000,8110.000000,8110.000000,62
2011/9/14,11:25:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2011/9/14,11:26:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2011/9/14,11:27:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2011/9/14,11:28:00,8100.000000,8110.000000,8100.000000,8110.000000,3
2011/9/14,11:29:00,8100.000000,8100.000000,8095.000000,8095.000000,12
2011/9/14,11:30:00,8095.000000,8095.000000,8090.000000,8090.000000,15
2011/9/14,11:31:00,8070.000000,8075.000000,8070.000000,8075.000000,39
2011/9/14,11:33:00,8080.000000,8085.000000,8080.000000,8080.000000,39
2011/9/14,11:34:00,8085.000000,8085.000000,8085.000000,8085.000000,50
2011/9/14,11:35:00,8090.000000,8090.000000,8085.000000,8085.000000,32
2011/9/14,11:36:00,8085.000000,8085.000000,8080.000000,8080.000000,13
2011/9/14,11:38:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/14,11:40:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/14,11:41:00,8080.000000,8085.000000,8080.000000,8085.000000,20
2011/9/14,11:42:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/9/14,11:45:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/9/14,11:46:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/9/14,11:50:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2011/9/14,11:51:00,8070.000000,8070.000000,8065.000000,8065.000000,48
2011/9/14,11:56:00,8065.000000,8065.000000,8050.000000,8050.000000,61
2011/9/14,12:19:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2011/9/14,12:34:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2011/9/14,12:35:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2011/9/14,12:37:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2011/9/14,13:01:00,8060.000000,8060.000000,8055.000000,8055.000000,5
2011/9/14,13:03:00,8055.000000,8065.000000,8055.000000,8065.000000,33
2011/9/14,13:04:00,8065.000000,8070.000000,8065.000000,8070.000000,41
2011/9/14,13:06:00,8075.000000,8075.000000,8075.000000,8075.000000,50
2011/9/14,13:07:00,8070.000000,8070.000000,8065.000000,8065.000000,43
2011/9/14,13:11:00,8075.000000,8075.000000,8075.000000,8075.000000,25
2011/9/14,13:12:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/14,13:13:00,8080.000000,8080.000000,8080.000000,8080.000000,35
2011/9/14,13:14:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/14,13:18:00,8080.000000,8080.000000,8080.000000,8080.000000,30
2011/9/14,13:19:00,8080.000000,8080.000000,8075.000000,8075.000000,53
2011/9/14,13:23:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2011/9/14,13:24:00,8060.000000,8070.000000,8060.000000,8070.000000,6
2011/9/14,13:31:00,8055.000000,8060.000000,8055.000000,8060.000000,25
2011/9/14,13:32:00,8060.000000,8060.000000,8055.000000,8055.000000,113
2011/9/14,13:33:00,8055.000000,8060.000000,8050.000000,8055.000000,157
2011/9/14,13:34:00,8055.000000,8060.000000,8055.000000,8060.000000,48
2011/9/14,13:35:00,8060.000000,8065.000000,8060.000000,8060.000000,36
2011/9/14,13:36:00,8065.000000,8065.000000,8065.000000,8065.000000,46
2011/9/14,13:37:00,8065.000000,8065.000000,8065.000000,8065.000000,80
2011/9/14,13:38:00,8055.000000,8060.000000,8035.000000,8035.000000,188
2011/9/14,13:39:00,8030.000000,8030.000000,8030.000000,8030.000000,18
2011/9/14,13:41:00,8030.000000,8040.000000,8030.000000,8040.000000,30
2011/9/14,13:42:00,8040.000000,8040.000000,8040.000000,8040.000000,34
2011/9/14,13:43:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2011/9/14,13:45:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2011/9/14,13:46:00,8050.000000,8050.000000,8050.000000,8050.000000,17
2011/9/14,13:47:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2011/9/14,13:48:00,8045.000000,8045.000000,8045.000000,8045.000000,16
2011/9/14,13:49:00,8045.000000,8050.000000,8045.000000,8050.000000,56
2011/9/14,13:51:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2011/9/14,13:52:00,8050.000000,8065.000000,8050.000000,8060.000000,76
2011/9/14,13:53:00,8060.000000,8060.000000,8055.000000,8055.000000,85
2011/9/14,13:55:00,8050.000000,8050.000000,8050.000000,8050.000000,69
2011/9/14,13:56:00,8055.000000,8070.000000,8055.000000,8070.000000,117
2011/9/14,13:57:00,8070.000000,8085.000000,8070.000000,8085.000000,185
2011/9/14,13:58:00,8080.000000,8090.000000,8080.000000,8090.000000,153
2011/9/14,13:59:00,8085.000000,8095.000000,8085.000000,8085.000000,118
2011/9/14,14:00:00,8090.000000,8095.000000,8090.000000,8090.000000,170
2011/9/14,14:01:00,8090.000000,8095.000000,8090.000000,8095.000000,37
2011/9/14,14:02:00,8100.000000,8110.000000,8100.000000,8110.000000,46
2011/9/14,14:03:00,8100.000000,8100.000000,8100.000000,8100.000000,42
2011/9/14,14:04:00,8110.000000,8120.000000,8110.000000,8120.000000,50
2011/9/14,14:05:00,8125.000000,8155.000000,8120.000000,8150.000000,26
2011/9/14,14:06:00,8155.000000,8205.000000,8155.000000,8200.000000,172
2011/9/14,14:07:00,8195.000000,8195.000000,8185.000000,8185.000000,6
2011/9/14,14:09:00,8165.000000,8170.000000,8165.000000,8165.000000,35
2011/9/14,14:10:00,8160.000000,8160.000000,8150.000000,8150.000000,62
2011/9/14,14:11:00,8155.000000,8155.000000,8145.000000,8145.000000,38
2011/9/14,14:12:00,8150.000000,8160.000000,8150.000000,8160.000000,48
2011/9/14,14:13:00,8155.000000,8155.000000,8145.000000,8150.000000,65
2011/9/14,14:14:00,8155.000000,8155.000000,8150.000000,8150.000000,23
2011/9/14,14:15:00,8155.000000,8160.000000,8150.000000,8160.000000,93
2011/9/14,14:16:00,8150.000000,8150.000000,8150.000000,8150.000000,36
2011/9/14,14:18:00,8150.000000,8150.000000,8150.000000,8150.000000,23
2011/9/14,14:19:00,8150.000000,8155.000000,8150.000000,8155.000000,102
2011/9/14,14:20:00,8155.000000,8155.000000,8150.000000,8150.000000,41
2011/9/14,14:21:00,8150.000000,8150.000000,8145.000000,8145.000000,66
2011/9/14,14:23:00,8140.000000,8145.000000,8140.000000,8145.000000,7
2011/9/14,14:24:00,8145.000000,8145.000000,8145.000000,8145.000000,16
2011/9/14,14:25:00,8140.000000,8140.000000,8140.000000,8140.000000,17
2011/9/14,14:26:00,8135.000000,8135.000000,8125.000000,8125.000000,75
2011/9/14,14:27:00,8135.000000,8135.000000,8130.000000,8135.000000,64
2011/9/14,14:28:00,8135.000000,8145.000000,8135.000000,8145.000000,109
2011/9/14,14:29:00,8145.000000,8145.000000,8140.000000,8140.000000,41
2011/9/14,14:30:00,8140.000000,8140.000000,8140.000000,8140.000000,37
2011/9/14,14:31:00,8140.000000,8160.000000,8140.000000,8160.000000,50
2011/9/14,14:32:00,8160.000000,8160.000000,8155.000000,8155.000000,15
2011/9/14,14:33:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2011/9/14,14:34:00,8155.000000,8155.000000,8150.000000,8150.000000,28
2011/9/14,14:35:00,8150.000000,8150.000000,8150.000000,8150.000000,43
2011/9/14,14:36:00,8150.000000,8150.000000,8150.000000,8150.000000,25
2011/9/14,14:37:00,8145.000000,8145.000000,8145.000000,8145.000000,35
2011/9/14,14:38:00,8140.000000,8140.000000,8135.000000,8135.000000,59
2011/9/14,14:39:00,8145.000000,8155.000000,8145.000000,8150.000000,185
2011/9/14,14:40:00,8150.000000,8155.000000,8150.000000,8155.000000,43
2011/9/14,14:41:00,8155.000000,8160.000000,8155.000000,8160.000000,59
2011/9/14,14:42:00,8160.000000,8175.000000,8160.000000,8175.000000,44
2011/9/14,14:43:00,8175.000000,8195.000000,8175.000000,8195.000000,37
2011/9/14,14:44:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/14,14:45:00,8195.000000,8205.000000,8190.000000,8205.000000,32
2011/9/14,14:46:00,8200.000000,8200.000000,8195.000000,8200.000000,7
2011/9/14,14:47:00,8200.000000,8205.000000,8195.000000,8195.000000,9
2011/9/14,14:48:00,8190.000000,8190.000000,8175.000000,8175.000000,31
2011/9/14,14:49:00,8175.000000,8180.000000,8175.000000,8180.000000,27
2011/9/14,14:50:00,8180.000000,8180.000000,8180.000000,8180.000000,16
2011/9/14,14:51:00,8180.000000,8195.000000,8180.000000,8195.000000,36
2011/9/14,14:52:00,8190.000000,8190.000000,8185.000000,8185.000000,3
2011/9/14,14:53:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/9/14,14:54:00,8190.000000,8190.000000,8190.000000,8190.000000,13
2011/9/14,14:55:00,8185.000000,8185.000000,8185.000000,8185.000000,12
2011/9/14,14:58:00,8190.000000,8190.000000,8190.000000,8190.000000,19
2011/9/14,14:59:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/14,15:00:00,8190.000000,8195.000000,8175.000000,8175.000000,89
2011/9/14,15:01:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2011/9/14,15:02:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/9/14,15:03:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2011/9/14,15:04:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/14,15:05:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2011/9/14,15:06:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/14,15:07:00,8195.000000,8200.000000,8195.000000,8200.000000,43
2011/9/14,15:09:00,8200.000000,8200.000000,8195.000000,8195.000000,24
2011/9/14,15:11:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/9/14,15:12:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2011/9/14,15:13:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/14,15:14:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/9/14,15:19:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/9/14,15:20:00,8185.000000,8185.000000,8180.000000,8180.000000,8
2011/9/14,15:22:00,8180.000000,8180.000000,8180.000000,8180.000000,16
2011/9/14,15:23:00,8170.000000,8170.000000,8165.000000,8165.000000,13
2011/9/14,15:25:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/14,15:30:00,8200.000000,8200.000000,8200.000000,8200.000000,44
2011/9/14,22:50:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/15,09:15:00,8260.000000,8260.000000,8255.000000,8255.000000,11
2011/9/15,09:16:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/9/15,09:19:00,8255.000000,8255.000000,8250.000000,8250.000000,2
2011/9/15,09:20:00,8250.000000,8250.000000,8230.000000,8230.000000,46
2011/9/15,09:21:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/9/15,09:22:00,8225.000000,8225.000000,8220.000000,8220.000000,29
2011/9/15,09:24:00,8225.000000,8225.000000,8225.000000,8225.000000,70
2011/9/15,09:25:00,8225.000000,8225.000000,8220.000000,8220.000000,43
2011/9/15,09:27:00,8215.000000,8215.000000,8210.000000,8210.000000,31
2011/9/15,09:28:00,8210.000000,8215.000000,8210.000000,8215.000000,17
2011/9/15,09:30:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2011/9/15,09:31:00,8210.000000,8210.000000,8200.000000,8200.000000,17
2011/9/15,09:32:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/9/15,09:33:00,8200.000000,8205.000000,8195.000000,8195.000000,27
2011/9/15,09:34:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/15,09:35:00,8200.000000,8205.000000,8200.000000,8205.000000,10
2011/9/15,09:36:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2011/9/15,09:37:00,8210.000000,8220.000000,8205.000000,8220.000000,54
2011/9/15,09:38:00,8215.000000,8220.000000,8215.000000,8220.000000,20
2011/9/15,09:39:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2011/9/15,09:40:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/9/15,09:41:00,8225.000000,8225.000000,8220.000000,8220.000000,68
2011/9/15,09:42:00,8215.000000,8215.000000,8200.000000,8210.000000,59
2011/9/15,09:43:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2011/9/15,09:44:00,8205.000000,8205.000000,8200.000000,8200.000000,9
2011/9/15,09:45:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/15,09:46:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2011/9/15,09:47:00,8205.000000,8205.000000,8195.000000,8195.000000,47
2011/9/15,09:48:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/9/15,09:49:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/9/15,09:50:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,09:51:00,8205.000000,8215.000000,8205.000000,8215.000000,4
2011/9/15,09:52:00,8215.000000,8240.000000,8215.000000,8235.000000,50
2011/9/15,09:53:00,8225.000000,8230.000000,8215.000000,8215.000000,48
2011/9/15,09:54:00,8215.000000,8235.000000,8205.000000,8205.000000,19
2011/9/15,09:55:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2011/9/15,09:56:00,8200.000000,8205.000000,8200.000000,8200.000000,19
2011/9/15,09:57:00,8205.000000,8210.000000,8205.000000,8210.000000,7
2011/9/15,09:58:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/15,09:59:00,8215.000000,8225.000000,8215.000000,8225.000000,35
2011/9/15,10:00:00,8215.000000,8235.000000,8215.000000,8235.000000,14
2011/9/15,10:01:00,8230.000000,8230.000000,8225.000000,8225.000000,39
2011/9/15,10:02:00,8240.000000,8255.000000,8240.000000,8240.000000,37
2011/9/15,10:03:00,8240.000000,8240.000000,8230.000000,8230.000000,12
2011/9/15,10:04:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/9/15,10:05:00,8235.000000,8240.000000,8235.000000,8240.000000,4
2011/9/15,10:06:00,8255.000000,8255.000000,8245.000000,8245.000000,12
2011/9/15,10:07:00,8255.000000,8265.000000,8250.000000,8250.000000,18
2011/9/15,10:08:00,8250.000000,8250.000000,8245.000000,8245.000000,4
2011/9/15,10:09:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/9/15,10:10:00,8250.000000,8250.000000,8245.000000,8245.000000,2
2011/9/15,10:11:00,8235.000000,8250.000000,8235.000000,8240.000000,9
2011/9/15,10:12:00,8260.000000,8260.000000,8255.000000,8255.000000,7
2011/9/15,10:13:00,8250.000000,8250.000000,8240.000000,8240.000000,3
2011/9/15,10:14:00,8250.000000,8250.000000,8245.000000,8245.000000,5
2011/9/15,10:15:00,8245.000000,8260.000000,8245.000000,8260.000000,16
2011/9/15,10:16:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/9/15,10:17:00,8270.000000,8270.000000,8245.000000,8245.000000,11
2011/9/15,10:18:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/9/15,10:19:00,8250.000000,8250.000000,8245.000000,8245.000000,4
2011/9/15,10:20:00,8245.000000,8245.000000,8235.000000,8235.000000,4
2011/9/15,10:21:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/9/15,10:22:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/9/15,10:23:00,8240.000000,8240.000000,8235.000000,8235.000000,5
2011/9/15,10:24:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/9/15,10:25:00,8235.000000,8235.000000,8230.000000,8230.000000,4
2011/9/15,10:26:00,8240.000000,8240.000000,8235.000000,8235.000000,4
2011/9/15,10:27:00,8240.000000,8240.000000,8235.000000,8235.000000,2
2011/9/15,10:28:00,8235.000000,8245.000000,8235.000000,8245.000000,4
2011/9/15,10:29:00,8240.000000,8245.000000,8240.000000,8245.000000,5
2011/9/15,10:30:00,8245.000000,8260.000000,8245.000000,8260.000000,3
2011/9/15,10:31:00,8250.000000,8250.000000,8245.000000,8245.000000,4
2011/9/15,10:32:00,8255.000000,8275.000000,8255.000000,8255.000000,12
2011/9/15,10:33:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/15,10:34:00,8250.000000,8260.000000,8250.000000,8260.000000,4
2011/9/15,10:35:00,8265.000000,8265.000000,8260.000000,8260.000000,4
2011/9/15,10:36:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/9/15,10:37:00,8265.000000,8265.000000,8260.000000,8265.000000,12
2011/9/15,10:38:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2011/9/15,10:39:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/9/15,10:40:00,8260.000000,8260.000000,8255.000000,8255.000000,14
2011/9/15,10:41:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/9/15,10:42:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/9/15,10:43:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/9/15,10:44:00,8250.000000,8265.000000,8250.000000,8265.000000,58
2011/9/15,10:45:00,8260.000000,8260.000000,8255.000000,8260.000000,74
2011/9/15,10:46:00,8255.000000,8255.000000,8230.000000,8230.000000,95
2011/9/15,10:47:00,8230.000000,8230.000000,8220.000000,8220.000000,5
2011/9/15,10:48:00,8225.000000,8225.000000,8220.000000,8225.000000,8
2011/9/15,10:49:00,8230.000000,8235.000000,8215.000000,8215.000000,59
2011/9/15,10:50:00,8220.000000,8230.000000,8220.000000,8220.000000,7
2011/9/15,10:51:00,8220.000000,8225.000000,8220.000000,8225.000000,3
2011/9/15,10:52:00,8230.000000,8230.000000,8225.000000,8225.000000,6
2011/9/15,10:53:00,8225.000000,8225.000000,8220.000000,8220.000000,34
2011/9/15,10:54:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/9/15,10:55:00,8210.000000,8215.000000,8210.000000,8215.000000,9
2011/9/15,10:56:00,8215.000000,8215.000000,8215.000000,8215.000000,13
2011/9/15,10:57:00,8215.000000,8220.000000,8215.000000,8220.000000,22
2011/9/15,10:58:00,8220.000000,8220.000000,8215.000000,8215.000000,4
2011/9/15,10:59:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2011/9/15,11:00:00,8215.000000,8225.000000,8215.000000,8220.000000,8
2011/9/15,11:01:00,8225.000000,8225.000000,8215.000000,8225.000000,6
2011/9/15,11:02:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2011/9/15,11:03:00,8225.000000,8225.000000,8220.000000,8220.000000,7
2011/9/15,11:04:00,8225.000000,8225.000000,8220.000000,8220.000000,3
2011/9/15,11:05:00,8220.000000,8225.000000,8215.000000,8215.000000,6
2011/9/15,11:06:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2011/9/15,11:07:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/9/15,11:08:00,8225.000000,8230.000000,8225.000000,8230.000000,17
2011/9/15,11:09:00,8230.000000,8230.000000,8225.000000,8230.000000,9
2011/9/15,11:10:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/9/15,11:11:00,8215.000000,8215.000000,8215.000000,8215.000000,4
2011/9/15,11:12:00,8215.000000,8225.000000,8215.000000,8225.000000,6
2011/9/15,11:13:00,8225.000000,8230.000000,8225.000000,8230.000000,16
2011/9/15,11:14:00,8240.000000,8240.000000,8230.000000,8230.000000,5
2011/9/15,11:15:00,8230.000000,8230.000000,8225.000000,8225.000000,4
2011/9/15,11:16:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/9/15,11:17:00,8235.000000,8235.000000,8230.000000,8230.000000,5
2011/9/15,11:18:00,8225.000000,8225.000000,8215.000000,8215.000000,15
2011/9/15,11:19:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/9/15,11:20:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2011/9/15,11:21:00,8215.000000,8215.000000,8215.000000,8215.000000,4
2011/9/15,11:22:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/9/15,11:23:00,8220.000000,8220.000000,8215.000000,8215.000000,36
2011/9/15,11:24:00,8220.000000,8220.000000,8215.000000,8215.000000,4
2011/9/15,11:25:00,8215.000000,8215.000000,8210.000000,8210.000000,13
2011/9/15,11:26:00,8210.000000,8210.000000,8210.000000,8210.000000,16
2011/9/15,11:27:00,8220.000000,8220.000000,8215.000000,8215.000000,20
2011/9/15,11:28:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/9/15,11:29:00,8215.000000,8220.000000,8215.000000,8220.000000,6
2011/9/15,11:30:00,8220.000000,8220.000000,8215.000000,8215.000000,4
2011/9/15,11:31:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/15,11:32:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:33:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:34:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:35:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:36:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:37:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2011/9/15,11:38:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:39:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:40:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/15,11:41:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:42:00,8210.000000,8210.000000,8205.000000,8205.000000,4
2011/9/15,11:43:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2011/9/15,11:44:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:45:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:46:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/15,11:47:00,8210.000000,8210.000000,8205.000000,8205.000000,5
2011/9/15,11:48:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:49:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/15,11:50:00,8210.000000,8210.000000,8205.000000,8205.000000,4
2011/9/15,11:51:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/9/15,11:52:00,8210.000000,8210.000000,8205.000000,8205.000000,3
2011/9/15,11:53:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:54:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:55:00,8205.000000,8205.000000,8200.000000,8200.000000,2
2011/9/15,11:56:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2011/9/15,11:57:00,8205.000000,8205.000000,8200.000000,8205.000000,9
2011/9/15,11:58:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2011/9/15,11:59:00,8205.000000,8205.000000,8200.000000,8200.000000,4
2011/9/15,12:00:00,8205.000000,8205.000000,8200.000000,8200.000000,10
2011/9/15,12:46:00,8200.000000,8200.000000,8200.000000,8200.000000,15
2011/9/15,12:53:00,8200.000000,8200.000000,8200.000000,8200.000000,15
2011/9/15,12:54:00,8200.000000,8205.000000,8200.000000,8205.000000,35
2011/9/15,12:55:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2011/9/15,13:03:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2011/9/15,13:06:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2011/9/15,13:08:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2011/9/15,13:11:00,8210.000000,8215.000000,8210.000000,8215.000000,15
2011/9/15,13:17:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2011/9/15,13:34:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2011/9/15,13:37:00,8185.000000,8185.000000,8180.000000,8180.000000,12
2011/9/15,13:40:00,8185.000000,8190.000000,8185.000000,8190.000000,3
2011/9/15,13:42:00,8195.000000,8195.000000,8195.000000,8195.000000,24
2011/9/15,13:43:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2011/9/15,13:44:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2011/9/15,13:45:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/15,13:49:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2011/9/15,13:50:00,8195.000000,8195.000000,8195.000000,8195.000000,12
2011/9/15,13:52:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2011/9/15,13:54:00,8200.000000,8205.000000,8200.000000,8205.000000,6
2011/9/15,13:55:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/9/15,13:57:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2011/9/15,13:58:00,8205.000000,8210.000000,8205.000000,8210.000000,16
2011/9/15,13:59:00,8205.000000,8205.000000,8200.000000,8205.000000,20
2011/9/15,14:00:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2011/9/15,14:01:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2011/9/15,14:03:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2011/9/15,14:04:00,8210.000000,8210.000000,8210.000000,8210.000000,11
2011/9/15,14:05:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2011/9/15,14:06:00,8215.000000,8215.000000,8205.000000,8215.000000,11
2011/9/15,14:07:00,8215.000000,8220.000000,8215.000000,8220.000000,16
2011/9/15,14:08:00,8215.000000,8215.000000,8210.000000,8215.000000,9
2011/9/15,14:09:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2011/9/15,14:10:00,8210.000000,8210.000000,8205.000000,8210.000000,23
2011/9/15,14:11:00,8210.000000,8215.000000,8210.000000,8210.000000,19
2011/9/15,14:12:00,8215.000000,8215.000000,8210.000000,8210.000000,8
2011/9/15,14:13:00,8205.000000,8210.000000,8205.000000,8210.000000,3
2011/9/15,14:14:00,8205.000000,8205.000000,8200.000000,8200.000000,3
2011/9/15,14:15:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/9/15,14:16:00,8205.000000,8205.000000,8200.000000,8200.000000,7
2011/9/15,14:17:00,8200.000000,8205.000000,8200.000000,8200.000000,5
2011/9/15,14:18:00,8200.000000,8215.000000,8200.000000,8210.000000,5
2011/9/15,14:19:00,8220.000000,8225.000000,8215.000000,8225.000000,87
2011/9/15,14:22:00,8230.000000,8230.000000,8230.000000,8230.000000,23
2011/9/15,14:23:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/9/15,14:24:00,8215.000000,8220.000000,8215.000000,8220.000000,12
2011/9/15,14:25:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/9/15,14:27:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2011/9/15,14:29:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2011/9/15,14:30:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2011/9/15,14:31:00,8220.000000,8225.000000,8220.000000,8225.000000,6
2011/9/15,14:32:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/9/15,14:33:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2011/9/15,14:34:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2011/9/15,14:36:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/9/15,14:38:00,8205.000000,8205.000000,8200.000000,8200.000000,12
2011/9/15,14:40:00,8195.000000,8195.000000,8185.000000,8185.000000,6
2011/9/15,14:43:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/9/15,14:44:00,8175.000000,8175.000000,8170.000000,8170.000000,7
2011/9/15,14:45:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2011/9/15,14:46:00,8175.000000,8180.000000,8175.000000,8180.000000,33
2011/9/15,14:52:00,8185.000000,8185.000000,8185.000000,8185.000000,11
2011/9/15,14:53:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/15,14:54:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/9/15,14:55:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/15,14:56:00,8170.000000,8175.000000,8170.000000,8175.000000,2
2011/9/15,14:57:00,8175.000000,8175.000000,8170.000000,8170.000000,36
2011/9/15,14:58:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2011/9/15,15:00:00,8175.000000,8175.000000,8175.000000,8175.000000,18
2011/9/15,15:01:00,8170.000000,8175.000000,8170.000000,8175.000000,9
2011/9/15,15:02:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/15,15:03:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/15,15:04:00,8180.000000,8180.000000,8170.000000,8170.000000,21
2011/9/15,15:05:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/9/15,15:06:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/15,15:07:00,8170.000000,8170.000000,8170.000000,8170.000000,22
2011/9/15,15:08:00,8170.000000,8170.000000,8170.000000,8170.000000,22
2011/9/15,15:09:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2011/9/15,15:11:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2011/9/15,15:12:00,8170.000000,8175.000000,8170.000000,8175.000000,4
2011/9/15,15:13:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2011/9/15,15:14:00,8175.000000,8175.000000,8170.000000,8175.000000,4
2011/9/15,15:15:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2011/9/15,15:19:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2011/9/15,15:23:00,8180.000000,8180.000000,8180.000000,8180.000000,6
2011/9/15,15:30:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/9/15,16:10:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/15,17:06:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2011/9/15,17:07:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/15,17:23:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/9/15,19:47:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/9/15,21:09:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/9/15,21:17:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/9/15,21:20:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/9/15,21:21:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/9/15,21:34:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/9/16,09:00:00,8295.000000,8300.000000,8295.000000,8300.000000,24
2011/9/16,09:01:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2011/9/16,09:03:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2011/9/16,09:11:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/9/16,09:17:00,8260.000000,8260.000000,8245.000000,8245.000000,4
2011/9/16,09:18:00,8260.000000,8270.000000,8260.000000,8270.000000,8
2011/9/16,09:19:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/9/16,09:20:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2011/9/16,09:22:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/9/16,09:23:00,8260.000000,8265.000000,8260.000000,8260.000000,52
2011/9/16,09:24:00,8260.000000,8260.000000,8255.000000,8255.000000,20
2011/9/16,09:26:00,8255.000000,8260.000000,8255.000000,8260.000000,8
2011/9/16,09:27:00,8250.000000,8250.000000,8245.000000,8245.000000,13
2011/9/16,09:29:00,8250.000000,8260.000000,8250.000000,8260.000000,12
2011/9/16,09:31:00,8260.000000,8265.000000,8260.000000,8260.000000,19
2011/9/16,09:33:00,8255.000000,8260.000000,8255.000000,8260.000000,20
2011/9/16,09:34:00,8260.000000,8270.000000,8260.000000,8265.000000,163
2011/9/16,09:35:00,8265.000000,8270.000000,8265.000000,8270.000000,34
2011/9/16,09:36:00,8265.000000,8265.000000,8260.000000,8265.000000,49
2011/9/16,09:37:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2011/9/16,09:38:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/16,09:39:00,8265.000000,8265.000000,8260.000000,8260.000000,46
2011/9/16,09:40:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2011/9/16,09:41:00,8255.000000,8255.000000,8240.000000,8240.000000,168
2011/9/16,09:42:00,8240.000000,8240.000000,8240.000000,8240.000000,21
2011/9/16,09:43:00,8240.000000,8245.000000,8240.000000,8245.000000,22
2011/9/16,09:44:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2011/9/16,09:45:00,8245.000000,8245.000000,8240.000000,8240.000000,37
2011/9/16,09:46:00,8245.000000,8245.000000,8245.000000,8245.000000,6
2011/9/16,09:47:00,8245.000000,8250.000000,8245.000000,8250.000000,54
2011/9/16,09:48:00,8255.000000,8255.000000,8250.000000,8255.000000,17
2011/9/16,09:49:00,8260.000000,8270.000000,8260.000000,8270.000000,10
2011/9/16,09:50:00,8265.000000,8270.000000,8265.000000,8265.000000,19
2011/9/16,09:51:00,8265.000000,8265.000000,8265.000000,8265.000000,22
2011/9/16,09:53:00,8265.000000,8265.000000,8260.000000,8260.000000,16
2011/9/16,09:54:00,8265.000000,8265.000000,8265.000000,8265.000000,45
2011/9/16,09:55:00,8270.000000,8270.000000,8270.000000,8270.000000,106
2011/9/16,09:56:00,8270.000000,8270.000000,8270.000000,8270.000000,28
2011/9/16,09:57:00,8270.000000,8270.000000,8265.000000,8265.000000,8
2011/9/16,09:58:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/9/16,09:59:00,8270.000000,8270.000000,8260.000000,8260.000000,39
2011/9/16,10:00:00,8265.000000,8265.000000,8265.000000,8265.000000,34
2011/9/16,10:01:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/16,10:02:00,8265.000000,8270.000000,8265.000000,8270.000000,56
2011/9/16,10:03:00,8265.000000,8265.000000,8265.000000,8265.000000,38
2011/9/16,10:04:00,8265.000000,8270.000000,8265.000000,8270.000000,25
2011/9/16,10:05:00,8270.000000,8270.000000,8270.000000,8270.000000,32
2011/9/16,10:06:00,8270.000000,8270.000000,8270.000000,8270.000000,18
2011/9/16,10:07:00,8270.000000,8270.000000,8265.000000,8265.000000,24
2011/9/16,10:09:00,8265.000000,8265.000000,8265.000000,8265.000000,32
2011/9/16,10:10:00,8265.000000,8265.000000,8265.000000,8265.000000,50
2011/9/16,10:11:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/16,10:12:00,8265.000000,8265.000000,8265.000000,8265.000000,23
2011/9/16,10:13:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2011/9/16,10:14:00,8260.000000,8260.000000,8260.000000,8260.000000,31
2011/9/16,10:15:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2011/9/16,10:16:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,10:17:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/9/16,10:18:00,8260.000000,8260.000000,8255.000000,8255.000000,26
2011/9/16,10:20:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2011/9/16,10:21:00,8260.000000,8260.000000,8255.000000,8255.000000,29
2011/9/16,10:22:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2011/9/16,10:23:00,8255.000000,8260.000000,8255.000000,8260.000000,6
2011/9/16,10:25:00,8260.000000,8265.000000,8260.000000,8265.000000,18
2011/9/16,10:26:00,8265.000000,8270.000000,8265.000000,8270.000000,40
2011/9/16,10:27:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/9/16,10:29:00,8270.000000,8270.000000,8265.000000,8265.000000,91
2011/9/16,10:30:00,8265.000000,8265.000000,8255.000000,8255.000000,58
2011/9/16,10:31:00,8255.000000,8260.000000,8255.000000,8260.000000,55
2011/9/16,10:32:00,8260.000000,8265.000000,8260.000000,8265.000000,63
2011/9/16,10:33:00,8265.000000,8265.000000,8265.000000,8265.000000,33
2011/9/16,10:34:00,8265.000000,8265.000000,8265.000000,8265.000000,18
2011/9/16,10:35:00,8265.000000,8265.000000,8255.000000,8255.000000,57
2011/9/16,10:36:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,10:37:00,8265.000000,8270.000000,8265.000000,8270.000000,92
2011/9/16,10:38:00,8265.000000,8265.000000,8250.000000,8255.000000,73
2011/9/16,10:39:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2011/9/16,10:40:00,8260.000000,8260.000000,8260.000000,8260.000000,17
2011/9/16,10:41:00,8260.000000,8265.000000,8260.000000,8260.000000,46
2011/9/16,10:42:00,8260.000000,8260.000000,8260.000000,8260.000000,21
2011/9/16,10:43:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/16,10:44:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2011/9/16,10:45:00,8260.000000,8260.000000,8250.000000,8255.000000,133
2011/9/16,10:46:00,8255.000000,8255.000000,8250.000000,8250.000000,36
2011/9/16,10:47:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2011/9/16,10:48:00,8250.000000,8250.000000,8250.000000,8250.000000,102
2011/9/16,10:49:00,8250.000000,8250.000000,8245.000000,8245.000000,19
2011/9/16,10:50:00,8250.000000,8250.000000,8250.000000,8250.000000,13
2011/9/16,10:51:00,8250.000000,8250.000000,8250.000000,8250.000000,9
2011/9/16,10:52:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/9/16,10:53:00,8255.000000,8255.000000,8250.000000,8250.000000,82
2011/9/16,10:54:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/9/16,10:55:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2011/9/16,10:56:00,8250.000000,8250.000000,8250.000000,8250.000000,46
2011/9/16,10:57:00,8250.000000,8250.000000,8250.000000,8250.000000,8
2011/9/16,10:58:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2011/9/16,10:59:00,8250.000000,8255.000000,8250.000000,8255.000000,136
2011/9/16,11:00:00,8260.000000,8260.000000,8260.000000,8260.000000,32
2011/9/16,11:01:00,8260.000000,8260.000000,8260.000000,8260.000000,53
2011/9/16,11:02:00,8260.000000,8260.000000,8255.000000,8255.000000,21
2011/9/16,11:04:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2011/9/16,11:05:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2011/9/16,11:06:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,11:07:00,8255.000000,8260.000000,8255.000000,8260.000000,47
2011/9/16,11:08:00,8260.000000,8260.000000,8260.000000,8260.000000,21
2011/9/16,11:09:00,8255.000000,8255.000000,8250.000000,8250.000000,2
2011/9/16,11:10:00,8255.000000,8255.000000,8255.000000,8255.000000,26
2011/9/16,11:11:00,8260.000000,8265.000000,8260.000000,8265.000000,28
2011/9/16,11:12:00,8260.000000,8270.000000,8260.000000,8270.000000,68
2011/9/16,11:13:00,8265.000000,8270.000000,8265.000000,8270.000000,62
2011/9/16,11:14:00,8270.000000,8270.000000,8270.000000,8270.000000,36
2011/9/16,11:15:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2011/9/16,11:16:00,8270.000000,8270.000000,8270.000000,8270.000000,12
2011/9/16,11:17:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2011/9/16,11:19:00,8270.000000,8270.000000,8270.000000,8270.000000,97
2011/9/16,11:21:00,8265.000000,8265.000000,8260.000000,8260.000000,56
2011/9/16,11:23:00,8250.000000,8255.000000,8245.000000,8255.000000,98
2011/9/16,11:24:00,8255.000000,8255.000000,8250.000000,8250.000000,40
2011/9/16,11:25:00,8250.000000,8250.000000,8245.000000,8245.000000,8
2011/9/16,11:26:00,8250.000000,8250.000000,8250.000000,8250.000000,51
2011/9/16,11:27:00,8255.000000,8255.000000,8245.000000,8245.000000,57
2011/9/16,11:28:00,8250.000000,8250.000000,8245.000000,8245.000000,40
2011/9/16,11:30:00,8250.000000,8250.000000,8250.000000,8250.000000,16
2011/9/16,11:32:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2011/9/16,11:37:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/9/16,11:38:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/9/16,11:43:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/9/16,11:44:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/9/16,11:45:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2011/9/16,11:46:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/9/16,11:47:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2011/9/16,11:50:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2011/9/16,11:52:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,11:55:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,11:57:00,8255.000000,8255.000000,8255.000000,8255.000000,30
2011/9/16,12:00:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:03:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/9/16,12:05:00,8255.000000,8255.000000,8255.000000,8255.000000,27
2011/9/16,12:06:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/9/16,12:11:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:12:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:14:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:17:00,8260.000000,8260.000000,8255.000000,8255.000000,3
2011/9/16,12:20:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:22:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:23:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:25:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:28:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:29:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:34:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:36:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:39:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:40:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:41:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:44:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:46:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:47:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:50:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:51:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:52:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:55:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,12:57:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,12:58:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,13:00:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,13:02:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2011/9/16,13:03:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/9/16,13:06:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2011/9/16,13:07:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2011/9/16,13:09:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2011/9/16,13:14:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2011/9/16,13:17:00,8250.000000,8250.000000,8250.000000,8250.000000,12
2011/9/16,13:19:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/9/16,13:20:00,8245.000000,8250.000000,8245.000000,8250.000000,25
2011/9/16,13:22:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/9/16,13:23:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2011/9/16,13:24:00,8255.000000,8260.000000,8255.000000,8260.000000,61
2011/9/16,13:25:00,8260.000000,8260.000000,8260.000000,8260.000000,33
2011/9/16,13:26:00,8260.000000,8260.000000,8260.000000,8260.000000,50
2011/9/16,13:27:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2011/9/16,13:28:00,8260.000000,8260.000000,8260.000000,8260.000000,39
2011/9/16,13:29:00,8260.000000,8260.000000,8260.000000,8260.000000,25
2011/9/16,13:31:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2011/9/16,13:32:00,8260.000000,8260.000000,8260.000000,8260.000000,30
2011/9/16,13:33:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2011/9/16,13:34:00,8260.000000,8265.000000,8250.000000,8255.000000,189
2011/9/16,13:35:00,8250.000000,8260.000000,8250.000000,8250.000000,101
2011/9/16,13:36:00,8250.000000,8250.000000,8245.000000,8245.000000,55
2011/9/16,13:37:00,8250.000000,8250.000000,8250.000000,8250.000000,60
2011/9/16,13:38:00,8250.000000,8250.000000,8250.000000,8250.000000,74
2011/9/16,13:39:00,8250.000000,8255.000000,8250.000000,8250.000000,115
2011/9/16,13:40:00,8245.000000,8245.000000,8245.000000,8245.000000,64
2011/9/16,13:41:00,8245.000000,8245.000000,8245.000000,8245.000000,75
2011/9/16,13:43:00,8250.000000,8250.000000,8250.000000,8250.000000,68
2011/9/16,13:44:00,8255.000000,8260.000000,8255.000000,8260.000000,101
2011/9/16,13:46:00,8255.000000,8255.000000,8255.000000,8255.000000,23
2011/9/16,13:47:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2011/9/16,13:48:00,8255.000000,8255.000000,8255.000000,8255.000000,26
2011/9/16,13:49:00,8255.000000,8260.000000,8255.000000,8260.000000,43
2011/9/16,13:50:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/9/16,13:51:00,8260.000000,8265.000000,8260.000000,8265.000000,95
2011/9/16,13:52:00,8270.000000,8280.000000,8270.000000,8280.000000,53
2011/9/16,13:53:00,8280.000000,8285.000000,8280.000000,8280.000000,110
2011/9/16,13:54:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2011/9/16,13:55:00,8285.000000,8285.000000,8285.000000,8285.000000,100
2011/9/16,13:56:00,8285.000000,8285.000000,8285.000000,8285.000000,54
2011/9/16,13:57:00,8280.000000,8280.000000,8280.000000,8280.000000,70
2011/9/16,13:58:00,8280.000000,8285.000000,8280.000000,8280.000000,166
2011/9/16,13:59:00,8280.000000,8280.000000,8280.000000,8280.000000,46
2011/9/16,14:00:00,8280.000000,8280.000000,8275.000000,8275.000000,36
2011/9/16,14:01:00,8280.000000,8280.000000,8280.000000,8280.000000,61
2011/9/16,14:02:00,8275.000000,8275.000000,8275.000000,8275.000000,81
2011/9/16,14:03:00,8275.000000,8275.000000,8275.000000,8275.000000,72
2011/9/16,14:04:00,8275.000000,8275.000000,8270.000000,8270.000000,115
2011/9/16,14:05:00,8270.000000,8275.000000,8260.000000,8260.000000,235
2011/9/16,14:06:00,8260.000000,8260.000000,8260.000000,8260.000000,41
2011/9/16,14:07:00,8260.000000,8265.000000,8260.000000,8265.000000,16
2011/9/16,14:08:00,8260.000000,8260.000000,8255.000000,8255.000000,85
2011/9/16,14:09:00,8260.000000,8260.000000,8260.000000,8260.000000,55
2011/9/16,14:10:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/9/16,14:11:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2011/9/16,14:12:00,8265.000000,8265.000000,8260.000000,8260.000000,54
2011/9/16,14:15:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2011/9/16,14:16:00,8255.000000,8260.000000,8255.000000,8260.000000,112
2011/9/16,14:17:00,8265.000000,8265.000000,8260.000000,8260.000000,74
2011/9/16,14:18:00,8260.000000,8260.000000,8260.000000,8260.000000,22
2011/9/16,14:19:00,8260.000000,8260.000000,8260.000000,8260.000000,24
2011/9/16,14:20:00,8255.000000,8255.000000,8250.000000,8250.000000,30
2011/9/16,14:21:00,8255.000000,8255.000000,8250.000000,8255.000000,70
2011/9/16,14:22:00,8250.000000,8260.000000,8250.000000,8260.000000,55
2011/9/16,14:23:00,8260.000000,8260.000000,8260.000000,8260.000000,43
2011/9/16,14:24:00,8260.000000,8260.000000,8260.000000,8260.000000,69
2011/9/16,14:25:00,8265.000000,8270.000000,8265.000000,8270.000000,30
2011/9/16,14:26:00,8265.000000,8265.000000,8265.000000,8265.000000,86
2011/9/16,14:27:00,8265.000000,8265.000000,8260.000000,8260.000000,54
2011/9/16,14:28:00,8265.000000,8265.000000,8265.000000,8265.000000,105
2011/9/16,14:29:00,8265.000000,8265.000000,8265.000000,8265.000000,64
2011/9/16,14:30:00,8265.000000,8265.000000,8265.000000,8265.000000,60
2011/9/16,14:31:00,8270.000000,8280.000000,8270.000000,8275.000000,101
2011/9/16,14:32:00,8275.000000,8275.000000,8275.000000,8275.000000,85
2011/9/16,14:33:00,8275.000000,8275.000000,8265.000000,8265.000000,105
2011/9/16,14:35:00,8265.000000,8265.000000,8260.000000,8260.000000,45
2011/9/16,14:36:00,8260.000000,8260.000000,8260.000000,8260.000000,41
2011/9/16,14:37:00,8260.000000,8260.000000,8255.000000,8255.000000,18
2011/9/16,14:39:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2011/9/16,14:40:00,8255.000000,8260.000000,8255.000000,8260.000000,10
2011/9/16,14:42:00,8255.000000,8255.000000,8255.000000,8255.000000,29
2011/9/16,14:43:00,8260.000000,8260.000000,8260.000000,8260.000000,74
2011/9/16,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,33
2011/9/16,14:45:00,8260.000000,8260.000000,8255.000000,8255.000000,120
2011/9/16,14:46:00,8255.000000,8260.000000,8255.000000,8260.000000,56
2011/9/16,14:47:00,8260.000000,8260.000000,8255.000000,8255.000000,101
2011/9/16,14:48:00,8255.000000,8260.000000,8255.000000,8255.000000,150
2011/9/16,14:49:00,8260.000000,8275.000000,8260.000000,8275.000000,254
2011/9/16,14:50:00,8270.000000,8275.000000,8270.000000,8270.000000,94
2011/9/16,14:51:00,8270.000000,8270.000000,8265.000000,8265.000000,47
2011/9/16,14:52:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2011/9/16,14:53:00,8265.000000,8270.000000,8265.000000,8265.000000,181
2011/9/16,14:54:00,8260.000000,8260.000000,8260.000000,8260.000000,89
2011/9/16,14:55:00,8260.000000,8260.000000,8255.000000,8255.000000,74
2011/9/16,14:56:00,8255.000000,8260.000000,8255.000000,8260.000000,155
2011/9/16,14:57:00,8255.000000,8260.000000,8250.000000,8255.000000,205
2011/9/16,14:58:00,8255.000000,8260.000000,8255.000000,8260.000000,79
2011/9/16,14:59:00,8265.000000,8270.000000,8265.000000,8265.000000,94
2011/9/16,15:00:00,8270.000000,8275.000000,8270.000000,8275.000000,142
2011/9/16,15:01:00,8275.000000,8275.000000,8270.000000,8270.000000,8
2011/9/16,15:02:00,8270.000000,8275.000000,8270.000000,8275.000000,12
2011/9/16,15:04:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2011/9/16,15:05:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2011/9/16,15:08:00,8265.000000,8265.000000,8260.000000,8260.000000,86
2011/9/16,15:09:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/16,15:10:00,8265.000000,8265.000000,8265.000000,8265.000000,18
2011/9/16,15:12:00,8270.000000,8270.000000,8265.000000,8265.000000,12
2011/9/16,15:13:00,8265.000000,8265.000000,8260.000000,8265.000000,128
2011/9/16,15:14:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2011/9/16,15:15:00,8265.000000,8265.000000,8265.000000,8265.000000,102
2011/9/16,15:16:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/9/16,15:17:00,8270.000000,8275.000000,8270.000000,8275.000000,100
2011/9/16,15:18:00,8275.000000,8275.000000,8275.000000,8275.000000,30
2011/9/16,15:23:00,8275.000000,8275.000000,8275.000000,8275.000000,41
2011/9/16,15:24:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2011/9/16,15:25:00,8270.000000,8270.000000,8270.000000,8270.000000,100
2011/9/16,15:30:00,8270.000000,8270.000000,8270.000000,8270.000000,120
2011/9/16,16:19:00,8225.000000,8225.000000,8225.000000,8225.000000,9
2011/9/16,16:56:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/9/16,18:23:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/9/17,00:19:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/9/19,21:53:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/9/19,22:28:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2011/9/19,22:32:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2011/9/20,09:00:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2011/9/20,09:02:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2011/9/20,09:03:00,8070.000000,8075.000000,8070.000000,8075.000000,15
2011/9/20,09:04:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2011/9/20,09:05:00,8070.000000,8090.000000,8070.000000,8090.000000,36
2011/9/20,09:06:00,8070.000000,8070.000000,8070.000000,8070.000000,31
2011/9/20,09:07:00,8070.000000,8070.000000,8070.000000,8070.000000,22
2011/9/20,09:08:00,8070.000000,8070.000000,8065.000000,8065.000000,46
2011/9/20,09:10:00,8065.000000,8065.000000,8065.000000,8065.000000,16
2011/9/20,09:11:00,8075.000000,8075.000000,8065.000000,8065.000000,42
2011/9/20,09:15:00,8050.000000,8050.000000,8045.000000,8045.000000,32
2011/9/20,09:16:00,8040.000000,8045.000000,8035.000000,8045.000000,101
2011/9/20,09:17:00,8045.000000,8055.000000,8040.000000,8055.000000,46
2011/9/20,09:18:00,8055.000000,8060.000000,8055.000000,8060.000000,3
2011/9/20,09:19:00,8065.000000,8070.000000,8060.000000,8060.000000,31
2011/9/20,09:20:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/9/20,09:21:00,8060.000000,8060.000000,8055.000000,8055.000000,12
2011/9/20,09:22:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/9/20,09:23:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/9/20,09:24:00,8060.000000,8070.000000,8060.000000,8070.000000,2
2011/9/20,09:25:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,09:26:00,8065.000000,8075.000000,8065.000000,8075.000000,8
2011/9/20,09:27:00,8080.000000,8080.000000,8075.000000,8075.000000,13
2011/9/20,09:28:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2011/9/20,09:29:00,8065.000000,8070.000000,8065.000000,8070.000000,2
2011/9/20,09:30:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/9/20,09:31:00,8075.000000,8080.000000,8075.000000,8080.000000,9
2011/9/20,09:32:00,8080.000000,8080.000000,8075.000000,8080.000000,12
2011/9/20,09:33:00,8080.000000,8080.000000,8075.000000,8075.000000,11
2011/9/20,09:34:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/9/20,09:35:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,09:36:00,8085.000000,8090.000000,8085.000000,8085.000000,55
2011/9/20,09:37:00,8090.000000,8090.000000,8085.000000,8085.000000,28
2011/9/20,09:38:00,8085.000000,8090.000000,8085.000000,8085.000000,24
2011/9/20,09:39:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,09:40:00,8085.000000,8085.000000,8085.000000,8085.000000,53
2011/9/20,09:41:00,8085.000000,8085.000000,8085.000000,8085.000000,41
2011/9/20,09:42:00,8085.000000,8085.000000,8080.000000,8080.000000,21
2011/9/20,09:43:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2011/9/20,09:44:00,8065.000000,8070.000000,8065.000000,8070.000000,11
2011/9/20,09:45:00,8070.000000,8080.000000,8070.000000,8080.000000,40
2011/9/20,09:46:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,09:47:00,8070.000000,8075.000000,8070.000000,8075.000000,3
2011/9/20,09:48:00,8075.000000,8080.000000,8075.000000,8080.000000,6
2011/9/20,09:49:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,09:50:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,09:51:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/9/20,09:52:00,8075.000000,8075.000000,8075.000000,8075.000000,24
2011/9/20,09:53:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,09:54:00,8070.000000,8085.000000,8070.000000,8085.000000,2
2011/9/20,09:55:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2011/9/20,09:56:00,8080.000000,8080.000000,8075.000000,8075.000000,25
2011/9/20,09:57:00,8075.000000,8075.000000,8070.000000,8075.000000,57
2011/9/20,09:58:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,09:59:00,8070.000000,8070.000000,8065.000000,8070.000000,101
2011/9/20,10:00:00,8070.000000,8070.000000,8065.000000,8070.000000,129
2011/9/20,10:01:00,8070.000000,8075.000000,8070.000000,8075.000000,71
2011/9/20,10:02:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,10:03:00,8075.000000,8075.000000,8070.000000,8075.000000,23
2011/9/20,10:04:00,8075.000000,8080.000000,8075.000000,8080.000000,36
2011/9/20,10:05:00,8075.000000,8075.000000,8075.000000,8075.000000,122
2011/9/20,10:06:00,8075.000000,8080.000000,8075.000000,8080.000000,52
2011/9/20,10:07:00,8085.000000,8085.000000,8080.000000,8080.000000,31
2011/9/20,10:08:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,10:09:00,8080.000000,8080.000000,8075.000000,8075.000000,7
2011/9/20,10:10:00,8075.000000,8075.000000,8070.000000,8070.000000,81
2011/9/20,10:11:00,8070.000000,8070.000000,8065.000000,8065.000000,2
2011/9/20,10:12:00,8070.000000,8070.000000,8065.000000,8065.000000,6
2011/9/20,10:13:00,8065.000000,8065.000000,8065.000000,8065.000000,15
2011/9/20,10:14:00,8065.000000,8065.000000,8060.000000,8065.000000,33
2011/9/20,10:15:00,8065.000000,8065.000000,8060.000000,8060.000000,4
2011/9/20,10:16:00,8060.000000,8060.000000,8060.000000,8060.000000,51
2011/9/20,10:17:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2011/9/20,10:18:00,8060.000000,8060.000000,8055.000000,8060.000000,98
2011/9/20,10:19:00,8060.000000,8060.000000,8055.000000,8060.000000,22
2011/9/20,10:20:00,8055.000000,8060.000000,8055.000000,8055.000000,3
2011/9/20,10:21:00,8055.000000,8055.000000,8050.000000,8050.000000,38
2011/9/20,10:22:00,8050.000000,8050.000000,8050.000000,8050.000000,27
2011/9/20,10:23:00,8050.000000,8050.000000,8045.000000,8045.000000,2
2011/9/20,10:24:00,8045.000000,8050.000000,8045.000000,8050.000000,6
2011/9/20,10:25:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2011/9/20,10:26:00,8055.000000,8055.000000,8055.000000,8055.000000,23
2011/9/20,10:27:00,8055.000000,8055.000000,8050.000000,8050.000000,24
2011/9/20,10:28:00,8050.000000,8050.000000,8045.000000,8045.000000,63
2011/9/20,10:29:00,8045.000000,8045.000000,8040.000000,8045.000000,76
2011/9/20,10:30:00,8040.000000,8045.000000,8040.000000,8045.000000,21
2011/9/20,10:31:00,8040.000000,8050.000000,8040.000000,8050.000000,55
2011/9/20,10:32:00,8050.000000,8050.000000,8045.000000,8050.000000,83
2011/9/20,10:33:00,8045.000000,8050.000000,8045.000000,8045.000000,8
2011/9/20,10:34:00,8045.000000,8045.000000,8040.000000,8045.000000,55
2011/9/20,10:35:00,8040.000000,8040.000000,8040.000000,8040.000000,22
2011/9/20,10:36:00,8035.000000,8035.000000,8030.000000,8030.000000,49
2011/9/20,10:37:00,8030.000000,8035.000000,8030.000000,8030.000000,156
2011/9/20,10:38:00,8030.000000,8030.000000,8020.000000,8025.000000,90
2011/9/20,10:39:00,8020.000000,8035.000000,8020.000000,8035.000000,223
2011/9/20,10:40:00,8035.000000,8035.000000,8035.000000,8035.000000,3
2011/9/20,10:41:00,8035.000000,8040.000000,8030.000000,8040.000000,9
2011/9/20,10:42:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2011/9/20,10:43:00,8040.000000,8040.000000,8035.000000,8035.000000,17
2011/9/20,10:44:00,8035.000000,8035.000000,8025.000000,8025.000000,43
2011/9/20,10:45:00,8035.000000,8040.000000,8035.000000,8040.000000,8
2011/9/20,10:46:00,8040.000000,8045.000000,8040.000000,8045.000000,11
2011/9/20,10:47:00,8035.000000,8040.000000,8035.000000,8040.000000,8
2011/9/20,10:48:00,8035.000000,8040.000000,8035.000000,8040.000000,3
2011/9/20,10:49:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2011/9/20,10:50:00,8035.000000,8035.000000,8035.000000,8035.000000,16
2011/9/20,10:51:00,8030.000000,8035.000000,8030.000000,8035.000000,11
2011/9/20,10:52:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2011/9/20,10:53:00,8030.000000,8045.000000,8030.000000,8040.000000,8
2011/9/20,10:54:00,8045.000000,8045.000000,8035.000000,8035.000000,76
2011/9/20,10:55:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2011/9/20,10:56:00,8040.000000,8045.000000,8040.000000,8045.000000,4
2011/9/20,10:57:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2011/9/20,10:58:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2011/9/20,10:59:00,8050.000000,8050.000000,8050.000000,8050.000000,7
2011/9/20,11:00:00,8050.000000,8055.000000,8050.000000,8055.000000,2
2011/9/20,11:01:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2011/9/20,11:02:00,8065.000000,8075.000000,8065.000000,8070.000000,42
2011/9/20,11:03:00,8065.000000,8070.000000,8065.000000,8070.000000,48
2011/9/20,11:04:00,8060.000000,8065.000000,8055.000000,8055.000000,4
2011/9/20,11:05:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2011/9/20,11:06:00,8055.000000,8065.000000,8055.000000,8065.000000,10
2011/9/20,11:07:00,8055.000000,8060.000000,8045.000000,8045.000000,13
2011/9/20,11:08:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2011/9/20,11:09:00,8040.000000,8050.000000,8040.000000,8050.000000,2
2011/9/20,11:10:00,8040.000000,8045.000000,8040.000000,8045.000000,2
2011/9/20,11:11:00,8045.000000,8050.000000,8045.000000,8050.000000,2
2011/9/20,11:12:00,8045.000000,8055.000000,8045.000000,8055.000000,10
2011/9/20,11:13:00,8050.000000,8060.000000,8045.000000,8060.000000,38
2011/9/20,11:14:00,8060.000000,8060.000000,8050.000000,8055.000000,6
2011/9/20,11:15:00,8050.000000,8060.000000,8050.000000,8050.000000,3
2011/9/20,11:16:00,8050.000000,8055.000000,8050.000000,8055.000000,4
2011/9/20,11:17:00,8055.000000,8060.000000,8050.000000,8060.000000,3
2011/9/20,11:18:00,8055.000000,8060.000000,8050.000000,8060.000000,4
2011/9/20,11:19:00,8055.000000,8060.000000,8050.000000,8050.000000,5
2011/9/20,11:20:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2011/9/20,11:21:00,8055.000000,8060.000000,8055.000000,8055.000000,3
2011/9/20,11:22:00,8050.000000,8060.000000,8050.000000,8060.000000,15
2011/9/20,11:23:00,8050.000000,8055.000000,8050.000000,8055.000000,3
2011/9/20,11:24:00,8060.000000,8060.000000,8055.000000,8055.000000,35
2011/9/20,11:25:00,8055.000000,8060.000000,8050.000000,8060.000000,22
2011/9/20,11:26:00,8060.000000,8075.000000,8060.000000,8075.000000,29
2011/9/20,11:27:00,8075.000000,8090.000000,8075.000000,8090.000000,108
2011/9/20,11:28:00,8095.000000,8095.000000,8090.000000,8090.000000,59
2011/9/20,11:29:00,8090.000000,8090.000000,8085.000000,8085.000000,45
2011/9/20,11:30:00,8085.000000,8095.000000,8085.000000,8095.000000,6
2011/9/20,11:31:00,8105.000000,8105.000000,8095.000000,8095.000000,26
2011/9/20,11:32:00,8095.000000,8095.000000,8090.000000,8090.000000,2
2011/9/20,11:33:00,8090.000000,8090.000000,8085.000000,8085.000000,3
2011/9/20,11:34:00,8085.000000,8090.000000,8085.000000,8090.000000,7
2011/9/20,11:35:00,8085.000000,8090.000000,8085.000000,8085.000000,3
2011/9/20,11:36:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,11:37:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/9/20,11:38:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/20,11:39:00,8100.000000,8100.000000,8100.000000,8100.000000,39
2011/9/20,11:40:00,8090.000000,8095.000000,8090.000000,8090.000000,7
2011/9/20,11:41:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,11:42:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,11:43:00,8085.000000,8090.000000,8085.000000,8085.000000,7
2011/9/20,11:44:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,11:45:00,8095.000000,8100.000000,8095.000000,8095.000000,11
2011/9/20,11:46:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/9/20,11:47:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,11:48:00,8090.000000,8100.000000,8090.000000,8100.000000,11
2011/9/20,11:49:00,8095.000000,8100.000000,8095.000000,8100.000000,2
2011/9/20,11:50:00,8105.000000,8105.000000,8100.000000,8100.000000,12
2011/9/20,11:51:00,8100.000000,8105.000000,8100.000000,8100.000000,10
2011/9/20,11:52:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/20,11:53:00,8100.000000,8100.000000,8100.000000,8100.000000,7
2011/9/20,11:54:00,8100.000000,8100.000000,8095.000000,8095.000000,10
2011/9/20,11:55:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/20,11:56:00,8095.000000,8100.000000,8095.000000,8100.000000,11
2011/9/20,11:57:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2011/9/20,11:58:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/20,11:59:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/20,12:00:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2011/9/20,12:01:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/20,12:02:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/9/20,12:03:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,12:04:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,12:05:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/9/20,12:06:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:07:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:08:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:09:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:10:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:11:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:12:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:13:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:14:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:15:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:16:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:17:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:18:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:19:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/9/20,12:20:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:21:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:22:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2011/9/20,12:23:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:24:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:25:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:26:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:27:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:28:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:29:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:30:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:31:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:32:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:33:00,8085.000000,8085.000000,8080.000000,8080.000000,2
2011/9/20,12:34:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:35:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:36:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:37:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:38:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:39:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2011/9/20,12:40:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:41:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:42:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:43:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:44:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:45:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:46:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:47:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,12:48:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:49:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,12:50:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/9/20,12:51:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:52:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:53:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/9/20,12:54:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:55:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/9/20,12:56:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:57:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,12:58:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/9/20,12:59:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,13:00:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,13:01:00,8100.000000,8100.000000,8080.000000,8085.000000,4
2011/9/20,13:02:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,13:03:00,8085.000000,8090.000000,8085.000000,8085.000000,21
2011/9/20,13:04:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,13:05:00,8075.000000,8075.000000,8070.000000,8070.000000,4
2011/9/20,13:06:00,8065.000000,8075.000000,8065.000000,8075.000000,3
2011/9/20,13:07:00,8075.000000,8075.000000,8070.000000,8070.000000,8
2011/9/20,13:08:00,8070.000000,8080.000000,8070.000000,8080.000000,2
2011/9/20,13:09:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,13:10:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/9/20,13:11:00,8075.000000,8085.000000,8075.000000,8085.000000,5
2011/9/20,13:12:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2011/9/20,13:13:00,8090.000000,8095.000000,8090.000000,8090.000000,8
2011/9/20,13:14:00,8095.000000,8095.000000,8090.000000,8090.000000,12
2011/9/20,13:15:00,8090.000000,8095.000000,8090.000000,8090.000000,27
2011/9/20,13:16:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,13:17:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,13:18:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/9/20,13:19:00,8090.000000,8095.000000,8090.000000,8095.000000,8
2011/9/20,13:20:00,8100.000000,8100.000000,8090.000000,8090.000000,4
2011/9/20,13:21:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2011/9/20,13:22:00,8110.000000,8130.000000,8110.000000,8130.000000,10
2011/9/20,13:23:00,8135.000000,8135.000000,8125.000000,8135.000000,6
2011/9/20,13:24:00,8120.000000,8125.000000,8120.000000,8125.000000,2
2011/9/20,13:25:00,8120.000000,8125.000000,8120.000000,8125.000000,2
2011/9/20,13:26:00,8125.000000,8130.000000,8125.000000,8130.000000,17
2011/9/20,13:27:00,8130.000000,8135.000000,8130.000000,8130.000000,14
2011/9/20,13:28:00,8130.000000,8135.000000,8130.000000,8130.000000,29
2011/9/20,13:29:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2011/9/20,13:30:00,8125.000000,8135.000000,8125.000000,8135.000000,8
2011/9/20,13:31:00,8135.000000,8135.000000,8130.000000,8130.000000,27
2011/9/20,13:32:00,8130.000000,8130.000000,8125.000000,8130.000000,16
2011/9/20,13:33:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2011/9/20,13:34:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2011/9/20,13:35:00,8125.000000,8130.000000,8125.000000,8125.000000,41
2011/9/20,13:36:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/20,13:37:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2011/9/20,13:38:00,8125.000000,8125.000000,8125.000000,8125.000000,43
2011/9/20,13:39:00,8125.000000,8130.000000,8125.000000,8130.000000,34
2011/9/20,13:40:00,8125.000000,8130.000000,8125.000000,8125.000000,13
2011/9/20,13:41:00,8125.000000,8140.000000,8125.000000,8140.000000,22
2011/9/20,13:42:00,8135.000000,8135.000000,8130.000000,8130.000000,7
2011/9/20,13:43:00,8130.000000,8135.000000,8130.000000,8130.000000,3
2011/9/20,13:44:00,8130.000000,8130.000000,8125.000000,8130.000000,29
2011/9/20,13:45:00,8125.000000,8130.000000,8125.000000,8130.000000,3
2011/9/20,13:46:00,8125.000000,8125.000000,8120.000000,8120.000000,5
2011/9/20,13:47:00,8120.000000,8125.000000,8115.000000,8125.000000,26
2011/9/20,13:48:00,8120.000000,8120.000000,8115.000000,8115.000000,6
2011/9/20,13:49:00,8120.000000,8120.000000,8115.000000,8115.000000,2
2011/9/20,13:50:00,8115.000000,8115.000000,8110.000000,8110.000000,2
2011/9/20,13:51:00,8110.000000,8115.000000,8110.000000,8110.000000,9
2011/9/20,13:52:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2011/9/20,13:53:00,8115.000000,8115.000000,8110.000000,8115.000000,3
2011/9/20,13:54:00,8110.000000,8120.000000,8110.000000,8120.000000,5
2011/9/20,13:55:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2011/9/20,13:56:00,8115.000000,8115.000000,8110.000000,8110.000000,6
2011/9/20,13:57:00,8110.000000,8110.000000,8105.000000,8105.000000,8
2011/9/20,13:58:00,8110.000000,8115.000000,8105.000000,8115.000000,24
2011/9/20,13:59:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2011/9/20,14:00:00,8105.000000,8105.000000,8100.000000,8100.000000,2
2011/9/20,14:01:00,8105.000000,8105.000000,8100.000000,8105.000000,7
2011/9/20,14:02:00,8100.000000,8105.000000,8100.000000,8100.000000,9
2011/9/20,14:03:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/20,14:04:00,8100.000000,8105.000000,8095.000000,8105.000000,9
2011/9/20,14:05:00,8100.000000,8105.000000,8100.000000,8100.000000,27
2011/9/20,14:06:00,8105.000000,8110.000000,8105.000000,8105.000000,44
2011/9/20,14:07:00,8100.000000,8105.000000,8100.000000,8105.000000,3
2011/9/20,14:08:00,8105.000000,8110.000000,8105.000000,8105.000000,29
2011/9/20,14:09:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2011/9/20,14:10:00,8105.000000,8110.000000,8105.000000,8105.000000,20
2011/9/20,14:11:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/9/20,14:12:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2011/9/20,14:13:00,8105.000000,8105.000000,8100.000000,8100.000000,3
2011/9/20,14:14:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2011/9/20,14:15:00,8095.000000,8100.000000,8095.000000,8100.000000,12
2011/9/20,14:16:00,8095.000000,8100.000000,8095.000000,8095.000000,15
2011/9/20,14:17:00,8095.000000,8095.000000,8090.000000,8090.000000,15
2011/9/20,14:18:00,8095.000000,8100.000000,8095.000000,8100.000000,28
2011/9/20,14:19:00,8100.000000,8105.000000,8100.000000,8100.000000,8
2011/9/20,14:20:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/20,14:21:00,8105.000000,8105.000000,8100.000000,8100.000000,7
2011/9/20,14:22:00,8100.000000,8105.000000,8095.000000,8100.000000,12
2011/9/20,14:23:00,8100.000000,8100.000000,8095.000000,8100.000000,5
2011/9/20,14:24:00,8100.000000,8110.000000,8100.000000,8105.000000,3
2011/9/20,14:25:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/9/20,14:26:00,8105.000000,8105.000000,8100.000000,8100.000000,2
2011/9/20,14:27:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2011/9/20,14:28:00,8105.000000,8105.000000,8100.000000,8105.000000,17
2011/9/20,14:29:00,8100.000000,8100.000000,8090.000000,8090.000000,12
2011/9/20,14:30:00,8090.000000,8090.000000,8085.000000,8085.000000,3
2011/9/20,14:31:00,8090.000000,8090.000000,8085.000000,8085.000000,7
2011/9/20,14:32:00,8080.000000,8085.000000,8080.000000,8085.000000,3
2011/9/20,14:33:00,8080.000000,8085.000000,8080.000000,8080.000000,5
2011/9/20,14:34:00,8085.000000,8090.000000,8085.000000,8090.000000,30
2011/9/20,14:35:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/20,14:36:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2011/9/20,14:37:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/20,14:38:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2011/9/20,14:39:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,14:40:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/20,14:41:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/9/20,14:42:00,8080.000000,8080.000000,8070.000000,8070.000000,9
2011/9/20,14:43:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/9/20,14:44:00,8070.000000,8080.000000,8070.000000,8070.000000,24
2011/9/20,14:45:00,8075.000000,8075.000000,8070.000000,8070.000000,11
2011/9/20,14:46:00,8070.000000,8075.000000,8070.000000,8075.000000,16
2011/9/20,14:47:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/9/20,14:48:00,8075.000000,8085.000000,8075.000000,8085.000000,18
2011/9/20,14:49:00,8080.000000,8085.000000,8080.000000,8080.000000,8
2011/9/20,14:50:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/20,14:51:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2011/9/20,14:52:00,8090.000000,8090.000000,8085.000000,8085.000000,7
2011/9/20,14:53:00,8090.000000,8090.000000,8085.000000,8085.000000,2
2011/9/20,14:54:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/9/20,14:55:00,8085.000000,8090.000000,8085.000000,8085.000000,7
2011/9/20,14:56:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/20,14:57:00,8095.000000,8105.000000,8090.000000,8105.000000,41
2011/9/20,14:58:00,8110.000000,8115.000000,8105.000000,8105.000000,21
2011/9/20,14:59:00,8110.000000,8110.000000,8110.000000,8110.000000,17
2011/9/20,15:00:00,8110.000000,8110.000000,8105.000000,8110.000000,35
2011/9/20,15:01:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2011/9/20,15:02:00,8110.000000,8115.000000,8110.000000,8115.000000,33
2011/9/20,15:03:00,8110.000000,8115.000000,8110.000000,8115.000000,32
2011/9/20,15:05:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2011/9/20,15:07:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2011/9/20,15:10:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/9/20,15:12:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2011/9/20,15:13:00,8125.000000,8130.000000,8125.000000,8130.000000,28
2011/9/20,15:14:00,8130.000000,8130.000000,8125.000000,8130.000000,24
2011/9/20,15:15:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2011/9/20,15:16:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/20,15:18:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/20,15:21:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/20,15:23:00,8130.000000,8130.000000,8130.000000,8130.000000,40
2011/9/20,15:24:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2011/9/20,15:25:00,8125.000000,8125.000000,8120.000000,8120.000000,13
2011/9/20,15:30:00,8135.000000,8135.000000,8135.000000,8135.000000,30
2011/9/20,16:13:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/9/20,18:03:00,8095.000000,8095.000000,8095.000000,8095.000000,21
2011/9/21,01:17:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2011/9/21,09:00:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2011/9/21,09:17:00,8110.000000,8115.000000,8110.000000,8115.000000,6
2011/9/21,09:19:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2011/9/21,09:21:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2011/9/21,09:32:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2011/9/21,09:33:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/9/21,09:34:00,8095.000000,8095.000000,8090.000000,8090.000000,34
2011/9/21,09:35:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2011/9/21,09:37:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/9/21,09:41:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/21,09:42:00,8095.000000,8095.000000,8085.000000,8085.000000,20
2011/9/21,09:43:00,8085.000000,8085.000000,8075.000000,8075.000000,7
2011/9/21,09:45:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2011/9/21,09:46:00,8085.000000,8085.000000,8085.000000,8085.000000,19
2011/9/21,09:47:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2011/9/21,09:50:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2011/9/21,09:51:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/9/21,09:52:00,8095.000000,8095.000000,8095.000000,8095.000000,25
2011/9/21,09:53:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2011/9/21,09:54:00,8090.000000,8090.000000,8090.000000,8090.000000,7
2011/9/21,09:55:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2011/9/21,09:56:00,8100.000000,8100.000000,8095.000000,8095.000000,14
2011/9/21,09:57:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2011/9/21,09:59:00,8095.000000,8095.000000,8090.000000,8090.000000,25
2011/9/21,10:00:00,8090.000000,8090.000000,8085.000000,8085.000000,10
2011/9/21,10:01:00,8080.000000,8080.000000,8075.000000,8075.000000,9
2011/9/21,10:02:00,8080.000000,8085.000000,8080.000000,8085.000000,25
2011/9/21,10:03:00,8080.000000,8080.000000,8075.000000,8075.000000,5
2011/9/21,10:04:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/9/21,10:05:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/9/21,10:06:00,8080.000000,8080.000000,8070.000000,8070.000000,28
2011/9/21,10:09:00,8075.000000,8075.000000,8075.000000,8075.000000,22
2011/9/21,10:11:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/9/21,10:12:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2011/9/21,10:14:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/9/21,10:15:00,8095.000000,8095.000000,8095.000000,8095.000000,12
2011/9/21,10:17:00,8095.000000,8095.000000,8095.000000,8095.000000,22
2011/9/21,10:18:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2011/9/21,10:21:00,8095.000000,8095.000000,8090.000000,8090.000000,5
2011/9/21,10:22:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2011/9/21,10:23:00,8105.000000,8130.000000,8105.000000,8130.000000,18
2011/9/21,10:24:00,8135.000000,8155.000000,8135.000000,8140.000000,28
2011/9/21,10:25:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/9/21,10:26:00,8150.000000,8150.000000,8140.000000,8140.000000,50
2011/9/21,10:27:00,8145.000000,8150.000000,8145.000000,8150.000000,18
2011/9/21,10:29:00,8140.000000,8140.000000,8130.000000,8135.000000,18
2011/9/21,10:30:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/9/21,10:31:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2011/9/21,10:32:00,8135.000000,8145.000000,8135.000000,8145.000000,35
2011/9/21,10:33:00,8165.000000,8175.000000,8155.000000,8175.000000,7
2011/9/21,10:34:00,8180.000000,8195.000000,8180.000000,8180.000000,81
2011/9/21,10:35:00,8180.000000,8180.000000,8175.000000,8180.000000,26
2011/9/21,10:36:00,8185.000000,8185.000000,8180.000000,8180.000000,28
2011/9/21,10:37:00,8175.000000,8175.000000,8170.000000,8170.000000,12
2011/9/21,10:38:00,8170.000000,8175.000000,8170.000000,8175.000000,15
2011/9/21,10:39:00,8165.000000,8165.000000,8165.000000,8165.000000,13
2011/9/21,10:41:00,8170.000000,8170.000000,8165.000000,8165.000000,31
2011/9/21,10:42:00,8160.000000,8160.000000,8155.000000,8155.000000,21
2011/9/21,10:44:00,8155.000000,8160.000000,8155.000000,8160.000000,12
2011/9/21,10:45:00,8160.000000,8165.000000,8160.000000,8165.000000,26
2011/9/21,10:46:00,8175.000000,8175.000000,8175.000000,8175.000000,21
2011/9/21,10:47:00,8180.000000,8180.000000,8180.000000,8180.000000,10
2011/9/21,10:48:00,8195.000000,8200.000000,8190.000000,8190.000000,30
2011/9/21,10:49:00,8200.000000,8205.000000,8200.000000,8205.000000,57
2011/9/21,10:50:00,8195.000000,8205.000000,8195.000000,8205.000000,17
2011/9/21,10:51:00,8215.000000,8215.000000,8205.000000,8205.000000,30
2011/9/21,10:52:00,8205.000000,8205.000000,8200.000000,8200.000000,7
2011/9/21,10:54:00,8205.000000,8210.000000,8205.000000,8210.000000,23
2011/9/21,10:55:00,8210.000000,8210.000000,8205.000000,8205.000000,13
2011/9/21,10:56:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2011/9/21,10:57:00,8205.000000,8205.000000,8200.000000,8200.000000,24
2011/9/21,10:58:00,8200.000000,8200.000000,8195.000000,8195.000000,15
2011/9/21,10:59:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2011/9/21,11:00:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2011/9/21,11:01:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/9/21,11:02:00,8190.000000,8190.000000,8190.000000,8190.000000,23
2011/9/21,11:03:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/9/21,11:04:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/9/21,11:06:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2011/9/21,11:07:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/9/21,11:08:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2011/9/21,11:09:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/9/21,11:10:00,8190.000000,8190.000000,8180.000000,8180.000000,38
2011/9/21,11:11:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2011/9/21,11:12:00,8180.000000,8185.000000,8180.000000,8185.000000,25
2011/9/21,11:13:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2011/9/21,11:15:00,8185.000000,8185.000000,8180.000000,8180.000000,65
2011/9/21,11:16:00,8175.000000,8180.000000,8175.000000,8180.000000,16
2011/9/21,11:17:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2011/9/21,11:18:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2011/9/21,11:21:00,8195.000000,8230.000000,8190.000000,8230.000000,158
2011/9/21,11:22:00,8235.000000,8250.000000,8235.000000,8245.000000,17
2011/9/21,11:23:00,8265.000000,8270.000000,8245.000000,8265.000000,268
2011/9/21,11:24:00,8265.000000,8265.000000,8255.000000,8255.000000,70
2011/9/21,11:25:00,8265.000000,8275.000000,8265.000000,8275.000000,40
2011/9/21,11:26:00,8275.000000,8330.000000,8275.000000,8315.000000,248
2011/9/21,11:27:00,8320.000000,8325.000000,8310.000000,8325.000000,118
2011/9/21,11:28:00,8325.000000,8330.000000,8320.000000,8320.000000,102
2011/9/21,11:29:00,8310.000000,8315.000000,8310.000000,8315.000000,7
2011/9/21,11:30:00,8320.000000,8320.000000,8305.000000,8305.000000,131
2011/9/21,11:31:00,8310.000000,8315.000000,8310.000000,8315.000000,9
2011/9/21,11:32:00,8310.000000,8315.000000,8310.000000,8315.000000,20
2011/9/21,11:43:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2011/9/21,11:45:00,8315.000000,8315.000000,8310.000000,8315.000000,5
2011/9/21,11:47:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/9/21,11:49:00,8320.000000,8325.000000,8320.000000,8325.000000,26
2011/9/21,11:50:00,8325.000000,8330.000000,8325.000000,8330.000000,76
2011/9/21,11:51:00,8330.000000,8330.000000,8320.000000,8325.000000,96
2011/9/21,11:52:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/9/21,11:54:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2011/9/21,11:55:00,8325.000000,8330.000000,8325.000000,8330.000000,12
2011/9/21,11:56:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/21,12:00:00,8330.000000,8330.000000,8330.000000,8330.000000,24
2011/9/21,12:01:00,8330.000000,8330.000000,8330.000000,8330.000000,37
2011/9/21,12:05:00,8325.000000,8330.000000,8325.000000,8330.000000,12
2011/9/21,12:06:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/9/21,12:07:00,8325.000000,8330.000000,8305.000000,8305.000000,8
2011/9/21,12:19:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/9/21,12:34:00,8310.000000,8315.000000,8310.000000,8315.000000,8
2011/9/21,12:35:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2011/9/21,12:50:00,8310.000000,8315.000000,8310.000000,8315.000000,4
2011/9/21,12:51:00,8315.000000,8330.000000,8315.000000,8330.000000,3
2011/9/21,13:01:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2011/9/21,13:03:00,8310.000000,8320.000000,8310.000000,8320.000000,70
2011/9/21,13:05:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/9/21,13:11:00,8320.000000,8325.000000,8320.000000,8325.000000,19
2011/9/21,13:12:00,8320.000000,8345.000000,8320.000000,8335.000000,55
2011/9/21,13:13:00,8340.000000,8340.000000,8330.000000,8335.000000,41
2011/9/21,13:15:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2011/9/21,13:16:00,8320.000000,8320.000000,8315.000000,8315.000000,18
2011/9/21,13:17:00,8315.000000,8315.000000,8315.000000,8315.000000,30
2011/9/21,13:20:00,8330.000000,8330.000000,8325.000000,8325.000000,9
2011/9/21,13:22:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/9/21,13:23:00,8325.000000,8325.000000,8320.000000,8320.000000,3
2011/9/21,13:24:00,8320.000000,8325.000000,8320.000000,8325.000000,5
2011/9/21,13:25:00,8330.000000,8340.000000,8330.000000,8340.000000,13
2011/9/21,13:26:00,8330.000000,8330.000000,8310.000000,8310.000000,20
2011/9/21,13:27:00,8310.000000,8315.000000,8310.000000,8315.000000,105
2011/9/21,13:28:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2011/9/21,13:29:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2011/9/21,13:30:00,8320.000000,8325.000000,8320.000000,8325.000000,3
2011/9/21,13:31:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2011/9/21,13:32:00,8325.000000,8325.000000,8320.000000,8320.000000,6
2011/9/21,13:33:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2011/9/21,13:34:00,8325.000000,8345.000000,8325.000000,8345.000000,114
2011/9/21,13:35:00,8340.000000,8340.000000,8335.000000,8340.000000,66
2011/9/21,13:36:00,8340.000000,8345.000000,8340.000000,8340.000000,33
2011/9/21,13:37:00,8345.000000,8350.000000,8345.000000,8350.000000,111
2011/9/21,13:38:00,8350.000000,8350.000000,8350.000000,8350.000000,52
2011/9/21,13:39:00,8340.000000,8340.000000,8330.000000,8330.000000,117
2011/9/21,13:42:00,8330.000000,8330.000000,8330.000000,8330.000000,12
2011/9/21,13:43:00,8330.000000,8330.000000,8330.000000,8330.000000,17
2011/9/21,13:44:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2011/9/21,13:45:00,8335.000000,8335.000000,8330.000000,8335.000000,29
2011/9/21,13:46:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2011/9/21,13:47:00,8335.000000,8340.000000,8335.000000,8335.000000,16
2011/9/21,13:49:00,8330.000000,8330.000000,8325.000000,8325.000000,9
2011/9/21,13:50:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/9/21,13:51:00,8320.000000,8320.000000,8320.000000,8320.000000,13
2011/9/21,13:52:00,8325.000000,8330.000000,8325.000000,8330.000000,10
2011/9/21,13:54:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2011/9/21,13:57:00,8335.000000,8335.000000,8330.000000,8335.000000,38
2011/9/21,13:58:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/9/21,13:59:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2011/9/21,14:00:00,8335.000000,8335.000000,8335.000000,8335.000000,4
2011/9/21,14:01:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2011/9/21,14:02:00,8330.000000,8330.000000,8330.000000,8330.000000,7
2011/9/21,14:03:00,8330.000000,8330.000000,8325.000000,8325.000000,24
2011/9/21,14:04:00,8340.000000,8350.000000,8340.000000,8350.000000,33
2011/9/21,14:05:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2011/9/21,14:06:00,8340.000000,8340.000000,8340.000000,8340.000000,22
2011/9/21,14:07:00,8340.000000,8345.000000,8340.000000,8340.000000,5
2011/9/21,14:08:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/9/21,14:09:00,8345.000000,8345.000000,8340.000000,8340.000000,17
2011/9/21,14:10:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2011/9/21,14:11:00,8345.000000,8345.000000,8345.000000,8345.000000,17
2011/9/21,14:12:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/9/21,14:13:00,8340.000000,8345.000000,8340.000000,8340.000000,13
2011/9/21,14:15:00,8340.000000,8340.000000,8340.000000,8340.000000,7
2011/9/21,14:16:00,8345.000000,8345.000000,8340.000000,8340.000000,21
2011/9/21,14:17:00,8340.000000,8340.000000,8335.000000,8335.000000,15
2011/9/21,14:18:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2011/9/21,14:20:00,8320.000000,8320.000000,8315.000000,8315.000000,13
2011/9/21,14:21:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2011/9/21,14:23:00,8320.000000,8325.000000,8320.000000,8325.000000,39
2011/9/21,14:24:00,8330.000000,8330.000000,8325.000000,8325.000000,15
2011/9/21,14:25:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2011/9/21,14:26:00,8330.000000,8330.000000,8330.000000,8330.000000,18
2011/9/21,14:27:00,8335.000000,8335.000000,8335.000000,8335.000000,4
2011/9/21,14:28:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/9/21,14:29:00,8330.000000,8330.000000,8330.000000,8330.000000,4
2011/9/21,14:30:00,8340.000000,8340.000000,8335.000000,8335.000000,9
2011/9/21,14:31:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/9/21,14:32:00,8340.000000,8355.000000,8340.000000,8355.000000,131
2011/9/21,14:33:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/9/21,14:34:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2011/9/21,14:35:00,8355.000000,8355.000000,8340.000000,8340.000000,51
2011/9/21,14:36:00,8340.000000,8340.000000,8335.000000,8335.000000,4
2011/9/21,14:37:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2011/9/21,14:38:00,8335.000000,8335.000000,8330.000000,8330.000000,13
2011/9/21,14:40:00,8330.000000,8335.000000,8330.000000,8335.000000,5
2011/9/21,14:41:00,8330.000000,8330.000000,8330.000000,8330.000000,49
2011/9/21,14:43:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/9/21,14:44:00,8335.000000,8335.000000,8330.000000,8330.000000,11
2011/9/21,14:45:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2011/9/21,14:46:00,8335.000000,8335.000000,8330.000000,8330.000000,46
2011/9/21,14:48:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/9/21,14:49:00,8335.000000,8335.000000,8335.000000,8335.000000,6
2011/9/21,14:50:00,8335.000000,8335.000000,8330.000000,8330.000000,3
2011/9/21,14:51:00,8330.000000,8335.000000,8330.000000,8335.000000,33
2011/9/21,14:52:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2011/9/21,14:53:00,8330.000000,8330.000000,8320.000000,8320.000000,43
2011/9/21,14:54:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2011/9/21,14:55:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/9/21,14:56:00,8320.000000,8320.000000,8315.000000,8320.000000,14
2011/9/21,14:57:00,8315.000000,8320.000000,8315.000000,8320.000000,7
2011/9/21,14:58:00,8320.000000,8320.000000,8320.000000,8320.000000,28
2011/9/21,14:59:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2011/9/21,15:00:00,8320.000000,8320.000000,8315.000000,8320.000000,19
2011/9/21,15:01:00,8315.000000,8315.000000,8310.000000,8310.000000,65
2011/9/21,15:02:00,8310.000000,8310.000000,8310.000000,8310.000000,77
2011/9/21,15:03:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2011/9/21,15:04:00,8310.000000,8315.000000,8310.000000,8315.000000,15
2011/9/21,15:05:00,8315.000000,8315.000000,8315.000000,8315.000000,6
2011/9/21,15:06:00,8310.000000,8310.000000,8305.000000,8305.000000,23
2011/9/21,15:07:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2011/9/21,15:08:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2011/9/21,15:11:00,8310.000000,8310.000000,8310.000000,8310.000000,4
2011/9/21,15:12:00,8310.000000,8310.000000,8305.000000,8305.000000,83
2011/9/21,15:13:00,8310.000000,8320.000000,8310.000000,8315.000000,140
2011/9/21,15:14:00,8315.000000,8315.000000,8310.000000,8310.000000,8
2011/9/21,15:15:00,8310.000000,8315.000000,8310.000000,8315.000000,3
2011/9/21,15:23:00,8310.000000,8325.000000,8310.000000,8325.000000,60
2011/9/21,15:24:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2011/9/21,15:30:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2011/9/21,19:37:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/9/21,21:34:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2011/9/21,22:12:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2011/9/21,22:59:00,8300.000000,8300.000000,8290.000000,8290.000000,7
2011/9/21,23:36:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2011/9/21,23:38:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2011/9/22,09:01:00,8205.000000,8205.000000,8000.000000,8160.000000,35
2011/9/22,09:02:00,8160.000000,8205.000000,8160.000000,8205.000000,6
2011/9/22,09:03:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/9/22,09:04:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/22,09:13:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/9/22,09:16:00,8180.000000,8190.000000,8180.000000,8190.000000,37
2011/9/22,09:17:00,8190.000000,8210.000000,8190.000000,8210.000000,102
2011/9/22,09:18:00,8210.000000,8210.000000,8205.000000,8205.000000,25
2011/9/22,09:19:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2011/9/22,09:20:00,8210.000000,8215.000000,8210.000000,8215.000000,20
2011/9/22,09:21:00,8220.000000,8225.000000,8220.000000,8225.000000,37
2011/9/22,09:22:00,8225.000000,8235.000000,8225.000000,8235.000000,10
2011/9/22,09:26:00,8230.000000,8230.000000,8230.000000,8230.000000,20
2011/9/22,09:28:00,8230.000000,8230.000000,8230.000000,8230.000000,25
2011/9/22,09:29:00,8230.000000,8240.000000,8230.000000,8240.000000,42
2011/9/22,09:31:00,8230.000000,8235.000000,8230.000000,8235.000000,21
2011/9/22,09:32:00,8230.000000,8245.000000,8230.000000,8245.000000,155
2011/9/22,09:33:00,8245.000000,8255.000000,8240.000000,8240.000000,134
2011/9/22,09:34:00,8235.000000,8235.000000,8230.000000,8230.000000,68
2011/9/22,09:35:00,8230.000000,8235.000000,8230.000000,8235.000000,13
2011/9/22,09:36:00,8235.000000,8235.000000,8225.000000,8230.000000,73
2011/9/22,09:37:00,8230.000000,8230.000000,8225.000000,8230.000000,210
2011/9/22,09:38:00,8230.000000,8240.000000,8230.000000,8240.000000,31
2011/9/22,09:39:00,8240.000000,8240.000000,8240.000000,8240.000000,41
2011/9/22,09:40:00,8240.000000,8250.000000,8240.000000,8250.000000,76
2011/9/22,09:41:00,8245.000000,8250.000000,8240.000000,8245.000000,42
2011/9/22,09:42:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2011/9/22,09:43:00,8245.000000,8245.000000,8240.000000,8240.000000,41
2011/9/22,09:44:00,8240.000000,8240.000000,8240.000000,8240.000000,15
2011/9/22,09:45:00,8245.000000,8245.000000,8240.000000,8240.000000,60
2011/9/22,09:46:00,8240.000000,8240.000000,8235.000000,8235.000000,48
2011/9/22,09:47:00,8235.000000,8235.000000,8235.000000,8235.000000,21
2011/9/22,09:48:00,8230.000000,8230.000000,8230.000000,8230.000000,27
2011/9/22,09:49:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2011/9/22,09:50:00,8230.000000,8235.000000,8230.000000,8235.000000,45
2011/9/22,09:51:00,8235.000000,8235.000000,8235.000000,8235.000000,56
2011/9/22,09:52:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2011/9/22,09:53:00,8225.000000,8225.000000,8220.000000,8220.000000,56
2011/9/22,09:54:00,8220.000000,8220.000000,8220.000000,8220.000000,41
2011/9/22,09:55:00,8225.000000,8225.000000,8225.000000,8225.000000,66
2011/9/22,09:56:00,8220.000000,8220.000000,8220.000000,8220.000000,45
2011/9/22,09:57:00,8220.000000,8220.000000,8210.000000,8210.000000,26
2011/9/22,09:58:00,8215.000000,8220.000000,8215.000000,8220.000000,113
2011/9/22,09:59:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2011/9/22,10:00:00,8220.000000,8220.000000,8220.000000,8220.000000,48
2011/9/22,10:01:00,8220.000000,8230.000000,8220.000000,8230.000000,73
2011/9/22,10:02:00,8230.000000,8230.000000,8230.000000,8230.000000,15
2011/9/22,10:03:00,8235.000000,8235.000000,8235.000000,8235.000000,25
2011/9/22,10:04:00,8230.000000,8230.000000,8230.000000,8230.000000,16
2011/9/22,10:06:00,8225.000000,8225.000000,8225.000000,8225.000000,11
2011/9/22,10:07:00,8235.000000,8250.000000,8235.000000,8250.000000,73
2011/9/22,10:08:00,8250.000000,8250.000000,8245.000000,8245.000000,56
2011/9/22,10:09:00,8245.000000,8245.000000,8240.000000,8240.000000,61
2011/9/22,10:11:00,8235.000000,8235.000000,8230.000000,8230.000000,63
2011/9/22,10:12:00,8225.000000,8225.000000,8220.000000,8220.000000,22
2011/9/22,10:13:00,8225.000000,8230.000000,8225.000000,8225.000000,85
2011/9/22,10:14:00,8230.000000,8235.000000,8230.000000,8235.000000,101
2011/9/22,10:15:00,8235.000000,8235.000000,8230.000000,8235.000000,182
2011/9/22,10:16:00,8235.000000,8235.000000,8235.000000,8235.000000,29
2011/9/22,10:17:00,8235.000000,8235.000000,8235.000000,8235.000000,7
2011/9/22,10:18:00,8230.000000,8230.000000,8225.000000,8225.000000,100
2011/9/22,10:19:00,8220.000000,8220.000000,8210.000000,8210.000000,63
2011/9/22,10:20:00,8220.000000,8220.000000,8210.000000,8210.000000,75
2011/9/22,10:21:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/9/22,10:22:00,8210.000000,8210.000000,8210.000000,8210.000000,27
2011/9/22,10:23:00,8210.000000,8215.000000,8210.000000,8215.000000,61
2011/9/22,10:24:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2011/9/22,10:25:00,8215.000000,8215.000000,8215.000000,8215.000000,57
2011/9/22,10:27:00,8215.000000,8215.000000,8215.000000,8215.000000,13
2011/9/22,10:28:00,8210.000000,8210.000000,8210.000000,8210.000000,37
2011/9/22,10:29:00,8210.000000,8210.000000,8205.000000,8210.000000,54
2011/9/22,10:30:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2011/9/22,10:31:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2011/9/22,10:32:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2011/9/22,10:33:00,8210.000000,8215.000000,8210.000000,8215.000000,23
2011/9/22,10:34:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2011/9/22,10:35:00,8210.000000,8210.000000,8205.000000,8205.000000,8
2011/9/22,10:36:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2011/9/22,10:37:00,8205.000000,8210.000000,8200.000000,8210.000000,42
2011/9/22,10:38:00,8210.000000,8215.000000,8210.000000,8215.000000,98
2011/9/22,10:39:00,8210.000000,8215.000000,8210.000000,8215.000000,12
2011/9/22,10:41:00,8210.000000,8210.000000,8210.000000,8210.000000,22
2011/9/22,10:42:00,8205.000000,8205.000000,8200.000000,8200.000000,55
2011/9/22,10:43:00,8200.000000,8210.000000,8200.000000,8210.000000,45
2011/9/22,10:44:00,8210.000000,8210.000000,8205.000000,8205.000000,68
2011/9/22,10:45:00,8210.000000,8210.000000,8205.000000,8210.000000,14
2011/9/22,10:47:00,8200.000000,8205.000000,8200.000000,8205.000000,8
2011/9/22,10:48:00,8195.000000,8195.000000,8195.000000,8195.000000,57
2011/9/22,10:49:00,8195.000000,8195.000000,8190.000000,8190.000000,142
2011/9/22,10:50:00,8190.000000,8195.000000,8190.000000,8195.000000,69
2011/9/22,10:51:00,8200.000000,8200.000000,8195.000000,8200.000000,93
2011/9/22,10:52:00,8195.000000,8195.000000,8190.000000,8195.000000,56
2011/9/22,10:53:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/22,10:54:00,8195.000000,8195.000000,8195.000000,8195.000000,128
2011/9/22,10:55:00,8195.000000,8200.000000,8195.000000,8200.000000,30
2011/9/22,10:56:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2011/9/22,10:57:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/9/22,10:58:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2011/9/22,10:59:00,8200.000000,8205.000000,8200.000000,8205.000000,34
2011/9/22,11:01:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/9/22,11:02:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2011/9/22,11:03:00,8195.000000,8195.000000,8190.000000,8190.000000,42
2011/9/22,11:04:00,8195.000000,8195.000000,8195.000000,8195.000000,26
2011/9/22,11:05:00,8190.000000,8190.000000,8190.000000,8190.000000,12
2011/9/22,11:06:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/9/22,11:07:00,8190.000000,8190.000000,8185.000000,8185.000000,15
2011/9/22,11:08:00,8185.000000,8185.000000,8180.000000,8185.000000,86
2011/9/22,11:09:00,8185.000000,8190.000000,8180.000000,8190.000000,29
2011/9/22,11:10:00,8190.000000,8190.000000,8190.000000,8190.000000,39
2011/9/22,11:11:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/9/22,11:12:00,8180.000000,8180.000000,8180.000000,8180.000000,15
2011/9/22,11:13:00,8180.000000,8180.000000,8180.000000,8180.000000,70
2011/9/22,11:14:00,8180.000000,8180.000000,8170.000000,8170.000000,74
2011/9/22,11:15:00,8170.000000,8170.000000,8165.000000,8165.000000,29
2011/9/22,11:16:00,8170.000000,8170.000000,8155.000000,8155.000000,113
2011/9/22,11:17:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2011/9/22,11:18:00,8160.000000,8160.000000,8160.000000,8160.000000,60
2011/9/22,11:19:00,8155.000000,8160.000000,8155.000000,8160.000000,56
2011/9/22,11:20:00,8160.000000,8160.000000,8155.000000,8155.000000,39
2011/9/22,11:21:00,8155.000000,8155.000000,8150.000000,8150.000000,59
2011/9/22,11:22:00,8150.000000,8150.000000,8145.000000,8145.000000,142
2011/9/22,11:23:00,8145.000000,8145.000000,8130.000000,8130.000000,151
2011/9/22,11:24:00,8130.000000,8140.000000,8120.000000,8125.000000,203
2011/9/22,11:25:00,8125.000000,8135.000000,8125.000000,8125.000000,107
2011/9/22,11:26:00,8125.000000,8130.000000,8125.000000,8130.000000,52
2011/9/22,11:27:00,8130.000000,8130.000000,8125.000000,8125.000000,86
2011/9/22,11:28:00,8125.000000,8130.000000,8125.000000,8130.000000,36
2011/9/22,11:29:00,8135.000000,8135.000000,8135.000000,8135.000000,51
2011/9/22,11:30:00,8135.000000,8135.000000,8135.000000,8135.000000,21
2011/9/22,11:31:00,8130.000000,8135.000000,8130.000000,8135.000000,22
2011/9/22,11:32:00,8140.000000,8140.000000,8140.000000,8140.000000,28
2011/9/22,11:33:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2011/9/22,11:40:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2011/9/22,11:41:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/9/22,11:46:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2011/9/22,11:51:00,8130.000000,8130.000000,8125.000000,8125.000000,85
2011/9/22,11:57:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:00:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:01:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:02:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2011/9/22,12:08:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:09:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:11:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:17:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,12:24:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:30:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:35:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:41:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:46:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:52:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,12:57:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2011/9/22,13:02:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,13:03:00,8125.000000,8130.000000,8125.000000,8130.000000,58
2011/9/22,13:06:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2011/9/22,13:07:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2011/9/22,13:10:00,8130.000000,8135.000000,8130.000000,8135.000000,48
2011/9/22,13:11:00,8135.000000,8135.000000,8130.000000,8130.000000,64
2011/9/22,13:14:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2011/9/22,13:15:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/9/22,13:16:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2011/9/22,13:18:00,8120.000000,8120.000000,8120.000000,8120.000000,13
2011/9/22,13:20:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/9/22,13:21:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2011/9/22,13:22:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/9/22,13:24:00,8125.000000,8125.000000,8125.000000,8125.000000,9
2011/9/22,13:26:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2011/9/22,13:28:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/9/22,13:29:00,8135.000000,8135.000000,8135.000000,8135.000000,12
2011/9/22,13:30:00,8145.000000,8145.000000,8145.000000,8145.000000,25
2011/9/22,13:31:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2011/9/22,13:32:00,8135.000000,8140.000000,8130.000000,8140.000000,72
2011/9/22,13:33:00,8135.000000,8135.000000,8130.000000,8130.000000,14
2011/9/22,13:34:00,8135.000000,8135.000000,8130.000000,8130.000000,30
2011/9/22,13:35:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2011/9/22,13:36:00,8130.000000,8130.000000,8125.000000,8130.000000,66
2011/9/22,13:37:00,8125.000000,8130.000000,8125.000000,8130.000000,55
2011/9/22,13:38:00,8130.000000,8130.000000,8125.000000,8125.000000,20
2011/9/22,13:39:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/9/22,13:40:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/9/22,13:41:00,8130.000000,8135.000000,8130.000000,8130.000000,47
2011/9/22,13:42:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/9/22,13:43:00,8130.000000,8145.000000,8130.000000,8145.000000,50
2011/9/22,13:44:00,8140.000000,8145.000000,8135.000000,8145.000000,24
2011/9/22,13:45:00,8140.000000,8150.000000,8135.000000,8150.000000,15
2011/9/22,13:46:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2011/9/22,13:47:00,8145.000000,8145.000000,8140.000000,8145.000000,11
2011/9/22,13:48:00,8140.000000,8155.000000,8140.000000,8155.000000,23
2011/9/22,13:51:00,8140.000000,8145.000000,8140.000000,8140.000000,114
2011/9/22,13:52:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2011/9/22,13:53:00,8145.000000,8145.000000,8145.000000,8145.000000,65
2011/9/22,13:54:00,8145.000000,8145.000000,8145.000000,8145.000000,36
2011/9/22,13:56:00,8145.000000,8145.000000,8145.000000,8145.000000,18
2011/9/22,13:57:00,8145.000000,8145.000000,8140.000000,8140.000000,11
2011/9/22,13:58:00,8135.000000,8135.000000,8130.000000,8130.000000,23
2011/9/22,13:59:00,8130.000000,8130.000000,8130.000000,8130.000000,18
2011/9/22,14:01:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2011/9/22,14:02:00,8130.000000,8130.000000,8130.000000,8130.000000,48
2011/9/22,14:03:00,8130.000000,8130.000000,8115.000000,8115.000000,174
2011/9/22,14:04:00,8115.000000,8115.000000,8105.000000,8105.000000,47
2011/9/22,14:05:00,8110.000000,8120.000000,8110.000000,8115.000000,52
2011/9/22,14:06:00,8115.000000,8115.000000,8110.000000,8110.000000,6
2011/9/22,14:07:00,8115.000000,8130.000000,8115.000000,8130.000000,26
2011/9/22,14:08:00,8130.000000,8130.000000,8125.000000,8130.000000,102
2011/9/22,14:09:00,8125.000000,8125.000000,8125.000000,8125.000000,27
2011/9/22,14:10:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2011/9/22,14:12:00,8120.000000,8120.000000,8110.000000,8115.000000,52
2011/9/22,14:13:00,8120.000000,8120.000000,8120.000000,8120.000000,67
2011/9/22,14:14:00,8115.000000,8120.000000,8115.000000,8120.000000,4
2011/9/22,14:17:00,8115.000000,8115.000000,8110.000000,8115.000000,72
2011/9/22,14:18:00,8120.000000,8125.000000,8120.000000,8120.000000,77
2011/9/22,14:19:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2011/9/22,14:20:00,8115.000000,8120.000000,8115.000000,8120.000000,13
2011/9/22,14:21:00,8110.000000,8110.000000,8110.000000,8110.000000,56
2011/9/22,14:22:00,8115.000000,8115.000000,8110.000000,8110.000000,22
2011/9/22,14:23:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2011/9/22,14:24:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2011/9/22,14:25:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2011/9/22,14:26:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2011/9/22,14:27:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2011/9/22,14:29:00,8105.000000,8105.000000,8100.000000,8100.000000,20
2011/9/22,14:30:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2011/9/22,14:31:00,8100.000000,8100.000000,8090.000000,8090.000000,45
2011/9/22,14:32:00,8090.000000,8090.000000,8085.000000,8090.000000,41
2011/9/22,14:33:00,8090.000000,8090.000000,8085.000000,8085.000000,12
2011/9/22,14:34:00,8085.000000,8090.000000,8085.000000,8090.000000,50
2011/9/22,14:35:00,8090.000000,8090.000000,8085.000000,8090.000000,37
2011/9/22,14:36:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2011/9/22,14:37:00,8090.000000,8100.000000,8090.000000,8100.000000,16
2011/9/22,14:39:00,8095.000000,8095.000000,8080.000000,8085.000000,59
2011/9/22,14:40:00,8085.000000,8085.000000,8075.000000,8080.000000,82
2011/9/22,14:41:00,8080.000000,8085.000000,8080.000000,8085.000000,1460
2011/9/22,14:42:00,8080.000000,8085.000000,8080.000000,8080.000000,25
2011/9/22,14:43:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/9/22,14:44:00,8085.000000,8085.000000,8075.000000,8075.000000,3
2011/9/22,14:45:00,8080.000000,8085.000000,8075.000000,8085.000000,36
2011/9/22,14:46:00,8070.000000,8085.000000,8070.000000,8080.000000,71
2011/9/22,14:47:00,8090.000000,8095.000000,8085.000000,8090.000000,122
2011/9/22,14:48:00,8090.000000,8095.000000,8085.000000,8095.000000,52
2011/9/22,14:49:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2011/9/22,14:50:00,8080.000000,8085.000000,8070.000000,8070.000000,110
2011/9/22,14:51:00,8070.000000,8070.000000,8060.000000,8060.000000,132
2011/9/22,14:52:00,8060.000000,8065.000000,8050.000000,8055.000000,85
2011/9/22,14:53:00,8050.000000,8060.000000,8050.000000,8060.000000,87
2011/9/22,14:54:00,8060.000000,8065.000000,8050.000000,8050.000000,28
2011/9/22,14:55:00,8050.000000,8060.000000,8050.000000,8055.000000,28
2011/9/22,14:56:00,8060.000000,8060.000000,8055.000000,8055.000000,107
2011/9/22,14:57:00,8055.000000,8060.000000,8055.000000,8060.000000,9
2011/9/22,14:58:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2011/9/22,14:59:00,8050.000000,8050.000000,8050.000000,8050.000000,128
2011/9/22,15:00:00,8050.000000,8050.000000,8045.000000,8045.000000,130
2011/9/22,15:01:00,8050.000000,8050.000000,8045.000000,8045.000000,104
2011/9/22,15:02:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2011/9/22,15:03:00,8035.000000,8035.000000,8035.000000,8035.000000,30
2011/9/22,15:04:00,8040.000000,8040.000000,8035.000000,8035.000000,3
2011/9/22,15:05:00,8035.000000,8035.000000,8030.000000,8030.000000,109
2011/9/22,15:06:00,8040.000000,8040.000000,8035.000000,8035.000000,96
2011/9/22,15:07:00,8035.000000,8035.000000,8035.000000,8035.000000,46
2011/9/22,15:08:00,8030.000000,8030.000000,8030.000000,8030.000000,51
2011/9/22,15:09:00,8030.000000,8030.000000,8030.000000,8030.000000,12
2011/9/22,15:10:00,8030.000000,8030.000000,8030.000000,8030.000000,21
2011/9/22,15:11:00,8035.000000,8035.000000,8035.000000,8035.000000,89
2011/9/22,15:12:00,8035.000000,8045.000000,8035.000000,8040.000000,73
2011/9/22,15:13:00,8045.000000,8045.000000,8040.000000,8045.000000,9
2011/9/22,15:14:00,8045.000000,8050.000000,8040.000000,8045.000000,80
2011/9/22,15:15:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2011/9/22,15:16:00,8045.000000,8045.000000,8040.000000,8045.000000,8
2011/9/22,15:17:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/9/22,15:18:00,8040.000000,8045.000000,8040.000000,8040.000000,14
2011/9/22,15:19:00,8035.000000,8050.000000,8035.000000,8050.000000,2
2011/9/22,15:20:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/9/22,15:21:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2011/9/22,15:23:00,8040.000000,8050.000000,8040.000000,8050.000000,28
2011/9/22,15:24:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2011/9/22,15:30:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2011/9/22,16:50:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2011/9/22,16:51:00,8040.000000,8040.000000,8040.000000,8040.000000,40
2011/9/22,16:52:00,8040.000000,8040.000000,8040.000000,8040.000000,45
2011/9/22,16:53:00,8040.000000,8040.000000,8035.000000,8035.000000,35
2011/9/22,16:54:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2011/9/22,16:56:00,8040.000000,8040.000000,8040.000000,8040.000000,60
2011/9/22,16:57:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2011/9/22,16:58:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2011/9/22,16:59:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2011/9/22,17:00:00,8050.000000,8050.000000,8045.000000,8050.000000,120
2011/9/22,17:01:00,8045.000000,8050.000000,8045.000000,8050.000000,60
2011/9/22,17:02:00,8040.000000,8040.000000,8040.000000,8040.000000,70
2011/9/22,17:03:00,8040.000000,8040.000000,8030.000000,8030.000000,62
2011/9/22,17:04:00,8035.000000,8035.000000,8035.000000,8035.000000,40
2011/9/22,17:05:00,8040.000000,8040.000000,8040.000000,8040.000000,23
2011/9/22,17:06:00,8035.000000,8035.000000,8035.000000,8035.000000,60
2011/9/22,17:07:00,8045.000000,8045.000000,8045.000000,8045.000000,30
2011/9/22,17:08:00,8050.000000,8050.000000,8050.000000,8050.000000,31
2011/9/22,17:09:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2011/9/22,17:10:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2011/9/23,00:41:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2011/9/23,00:45:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2011/9/23,00:46:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/9/23,01:41:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/9/23,01:42:00,7935.000000,7935.000000,7925.000000,7925.000000,7
2011/9/23,01:46:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2011/9/23,01:48:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2011/9/23,01:49:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2011/9/23,01:53:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2011/9/23,01:55:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2011/9/23,01:56:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2011/9/23,01:59:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2011/9/23,02:00:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2011/9/24,01:59:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2011/9/26,09:04:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2011/9/26,09:12:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2011/9/26,09:13:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2011/9/26,09:14:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2011/9/26,09:15:00,7955.000000,7955.000000,7950.000000,7950.000000,59
2011/9/26,09:16:00,7910.000000,7935.000000,7910.000000,7925.000000,27
2011/9/26,09:17:00,7930.000000,7945.000000,7920.000000,7920.000000,32
2011/9/26,09:18:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,09:19:00,7915.000000,7915.000000,7905.000000,7910.000000,16
2011/9/26,09:20:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2011/9/26,09:21:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2011/9/26,09:23:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2011/9/26,09:24:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2011/9/26,09:26:00,7920.000000,7925.000000,7920.000000,7920.000000,21
2011/9/26,09:29:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/9/26,09:31:00,7915.000000,7915.000000,7915.000000,7915.000000,23
2011/9/26,09:32:00,7925.000000,7930.000000,7925.000000,7930.000000,20
2011/9/26,09:33:00,7935.000000,7935.000000,7930.000000,7935.000000,109
2011/9/26,09:34:00,7935.000000,7945.000000,7930.000000,7945.000000,213
2011/9/26,09:35:00,7945.000000,7945.000000,7940.000000,7940.000000,46
2011/9/26,09:36:00,7945.000000,7945.000000,7935.000000,7935.000000,66
2011/9/26,09:37:00,7935.000000,7940.000000,7935.000000,7935.000000,42
2011/9/26,09:38:00,7940.000000,7950.000000,7940.000000,7950.000000,39
2011/9/26,09:39:00,7950.000000,7955.000000,7950.000000,7955.000000,16
2011/9/26,09:40:00,7955.000000,7960.000000,7955.000000,7960.000000,36
2011/9/26,09:41:00,7965.000000,7975.000000,7965.000000,7975.000000,36
2011/9/26,09:42:00,7980.000000,7985.000000,7975.000000,7985.000000,96
2011/9/26,09:43:00,7980.000000,7985.000000,7980.000000,7985.000000,17
2011/9/26,09:44:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2011/9/26,09:45:00,7980.000000,7980.000000,7975.000000,7975.000000,61
2011/9/26,09:46:00,7975.000000,8025.000000,7975.000000,8015.000000,86
2011/9/26,09:47:00,8015.000000,8020.000000,8010.000000,8020.000000,96
2011/9/26,09:48:00,8020.000000,8035.000000,8015.000000,8035.000000,49
2011/9/26,09:49:00,8030.000000,8035.000000,8025.000000,8025.000000,35
2011/9/26,09:50:00,8030.000000,8030.000000,8020.000000,8020.000000,36
2011/9/26,09:51:00,8020.000000,8020.000000,8010.000000,8010.000000,18
2011/9/26,09:52:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2011/9/26,09:53:00,8015.000000,8015.000000,8005.000000,8010.000000,25
2011/9/26,09:54:00,8015.000000,8025.000000,8015.000000,8015.000000,40
2011/9/26,09:55:00,8010.000000,8015.000000,8005.000000,8005.000000,36
2011/9/26,09:56:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2011/9/26,09:57:00,8005.000000,8005.000000,8000.000000,8000.000000,37
2011/9/26,09:58:00,8005.000000,8005.000000,8005.000000,8005.000000,26
2011/9/26,09:59:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2011/9/26,10:00:00,8010.000000,8010.000000,8005.000000,8005.000000,32
2011/9/26,10:01:00,8000.000000,8000.000000,8000.000000,8000.000000,46
2011/9/26,10:02:00,8000.000000,8000.000000,8000.000000,8000.000000,26
2011/9/26,10:03:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2011/9/26,10:04:00,8000.000000,8000.000000,8000.000000,8000.000000,31
2011/9/26,10:05:00,8000.000000,8000.000000,7980.000000,7985.000000,124
2011/9/26,10:06:00,7980.000000,7985.000000,7980.000000,7985.000000,13
2011/9/26,10:07:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2011/9/26,10:09:00,7975.000000,7980.000000,7970.000000,7975.000000,42
2011/9/26,10:10:00,7975.000000,7975.000000,7970.000000,7970.000000,102
2011/9/26,10:11:00,7970.000000,7970.000000,7960.000000,7960.000000,62
2011/9/26,10:12:00,7960.000000,7960.000000,7955.000000,7955.000000,16
2011/9/26,10:13:00,7950.000000,7955.000000,7950.000000,7955.000000,21
2011/9/26,10:14:00,7960.000000,7965.000000,7960.000000,7965.000000,57
2011/9/26,10:15:00,7965.000000,7975.000000,7965.000000,7975.000000,27
2011/9/26,10:16:00,7980.000000,8000.000000,7980.000000,8000.000000,32
2011/9/26,10:17:00,7995.000000,8000.000000,7995.000000,8000.000000,57
2011/9/26,10:18:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2011/9/26,10:19:00,8000.000000,8000.000000,7995.000000,7995.000000,16
2011/9/26,10:20:00,7995.000000,7995.000000,7990.000000,7990.000000,75
2011/9/26,10:21:00,7990.000000,7990.000000,7980.000000,7980.000000,43
2011/9/26,10:22:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2011/9/26,10:23:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2011/9/26,10:24:00,7985.000000,7985.000000,7985.000000,7985.000000,32
2011/9/26,10:25:00,7990.000000,7995.000000,7975.000000,7975.000000,98
2011/9/26,10:26:00,7975.000000,7975.000000,7970.000000,7970.000000,20
2011/9/26,10:27:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2011/9/26,10:28:00,7970.000000,7970.000000,7970.000000,7970.000000,16
2011/9/26,10:29:00,7965.000000,7970.000000,7965.000000,7970.000000,17
2011/9/26,10:30:00,7975.000000,7980.000000,7975.000000,7975.000000,75
2011/9/26,10:31:00,7970.000000,7975.000000,7970.000000,7975.000000,37
2011/9/26,10:32:00,7975.000000,7980.000000,7975.000000,7980.000000,56
2011/9/26,10:33:00,7975.000000,7980.000000,7975.000000,7980.000000,41
2011/9/26,10:34:00,7985.000000,7985.000000,7985.000000,7985.000000,21
2011/9/26,10:35:00,7980.000000,7980.000000,7980.000000,7980.000000,26
2011/9/26,10:37:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2011/9/26,10:38:00,7980.000000,7980.000000,7980.000000,7980.000000,18
2011/9/26,10:39:00,7990.000000,7990.000000,7985.000000,7990.000000,77
2011/9/26,10:40:00,7990.000000,7990.000000,7990.000000,7990.000000,16
2011/9/26,10:41:00,7985.000000,7995.000000,7985.000000,7995.000000,47
2011/9/26,10:42:00,7995.000000,7995.000000,7990.000000,7990.000000,80
2011/9/26,10:43:00,7985.000000,7985.000000,7985.000000,7985.000000,19
2011/9/26,10:45:00,7975.000000,7975.000000,7975.000000,7975.000000,18
2011/9/26,10:46:00,7980.000000,7980.000000,7980.000000,7980.000000,51
2011/9/26,10:47:00,7985.000000,7990.000000,7980.000000,7990.000000,67
2011/9/26,10:48:00,7985.000000,7990.000000,7985.000000,7990.000000,41
2011/9/26,10:49:00,7980.000000,7990.000000,7975.000000,7990.000000,56
2011/9/26,10:50:00,7990.000000,7990.000000,7990.000000,7990.000000,21
2011/9/26,10:51:00,7985.000000,7985.000000,7980.000000,7980.000000,4
2011/9/26,10:52:00,7975.000000,7975.000000,7975.000000,7975.000000,21
2011/9/26,10:53:00,7970.000000,7975.000000,7965.000000,7970.000000,44
2011/9/26,10:54:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2011/9/26,10:55:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2011/9/26,10:57:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/26,10:58:00,7960.000000,7960.000000,7950.000000,7950.000000,3
2011/9/26,10:59:00,7960.000000,7965.000000,7960.000000,7965.000000,22
2011/9/26,11:00:00,7965.000000,7965.000000,7955.000000,7955.000000,17
2011/9/26,11:01:00,7950.000000,7950.000000,7940.000000,7945.000000,19
2011/9/26,11:02:00,7940.000000,7940.000000,7940.000000,7940.000000,16
2011/9/26,11:03:00,7945.000000,7965.000000,7945.000000,7965.000000,16
2011/9/26,11:04:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/26,11:05:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/26,11:06:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2011/9/26,11:07:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2011/9/26,11:08:00,7960.000000,7960.000000,7955.000000,7955.000000,6
2011/9/26,11:09:00,7955.000000,7955.000000,7955.000000,7955.000000,25
2011/9/26,11:10:00,7960.000000,7965.000000,7960.000000,7965.000000,15
2011/9/26,11:11:00,7955.000000,7955.000000,7945.000000,7955.000000,63
2011/9/26,11:12:00,7960.000000,7965.000000,7960.000000,7965.000000,35
2011/9/26,11:14:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2011/9/26,11:15:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2011/9/26,11:16:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/9/26,11:17:00,7955.000000,7960.000000,7955.000000,7955.000000,60
2011/9/26,11:19:00,7955.000000,7955.000000,7955.000000,7955.000000,13
2011/9/26,11:20:00,7950.000000,7950.000000,7945.000000,7945.000000,17
2011/9/26,11:21:00,7935.000000,7935.000000,7930.000000,7935.000000,29
2011/9/26,11:22:00,7935.000000,7935.000000,7935.000000,7935.000000,35
2011/9/26,11:23:00,7935.000000,7935.000000,7935.000000,7935.000000,14
2011/9/26,11:24:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2011/9/26,11:25:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2011/9/26,11:26:00,7935.000000,7945.000000,7935.000000,7945.000000,34
2011/9/26,11:27:00,7945.000000,7945.000000,7935.000000,7940.000000,19
2011/9/26,11:28:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/9/26,11:29:00,7935.000000,7940.000000,7935.000000,7940.000000,17
2011/9/26,11:30:00,7940.000000,7940.000000,7935.000000,7940.000000,54
2011/9/26,11:31:00,7940.000000,7940.000000,7935.000000,7935.000000,15
2011/9/26,11:32:00,7940.000000,7940.000000,7935.000000,7935.000000,55
2011/9/26,11:33:00,7930.000000,7930.000000,7925.000000,7925.000000,98
2011/9/26,11:34:00,7925.000000,7925.000000,7920.000000,7920.000000,14
2011/9/26,11:35:00,7920.000000,7925.000000,7920.000000,7925.000000,19
2011/9/26,11:36:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/9/26,11:37:00,7920.000000,7925.000000,7920.000000,7925.000000,33
2011/9/26,11:38:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/9/26,11:39:00,7925.000000,7925.000000,7920.000000,7920.000000,14
2011/9/26,11:40:00,7925.000000,7925.000000,7925.000000,7925.000000,24
2011/9/26,11:41:00,7920.000000,7935.000000,7920.000000,7935.000000,39
2011/9/26,11:42:00,7930.000000,7940.000000,7930.000000,7940.000000,8
2011/9/26,11:43:00,7940.000000,7940.000000,7935.000000,7935.000000,77
2011/9/26,11:44:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2011/9/26,11:45:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2011/9/26,11:46:00,7935.000000,7935.000000,7935.000000,7935.000000,9
2011/9/26,11:47:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2011/9/26,11:48:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2011/9/26,11:49:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/9/26,11:50:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/9/26,11:51:00,7920.000000,7925.000000,7920.000000,7925.000000,8
2011/9/26,11:52:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2011/9/26,11:53:00,7930.000000,7930.000000,7925.000000,7930.000000,11
2011/9/26,11:54:00,7925.000000,7930.000000,7925.000000,7930.000000,7
2011/9/26,11:55:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2011/9/26,11:56:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/9/26,11:57:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2011/9/26,11:58:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/9/26,11:59:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2011/9/26,12:00:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2011/9/26,12:01:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:05:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:07:00,7925.000000,7925.000000,7920.000000,7925.000000,5
2011/9/26,12:08:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/9/26,12:11:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/9/26,12:14:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:17:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:20:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:22:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:25:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:28:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:31:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:34:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2011/9/26,12:37:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2011/9/26,12:40:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:42:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:43:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/26,12:46:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:48:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:51:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:52:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2011/9/26,12:54:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/26,12:55:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2011/9/26,12:57:00,7920.000000,7920.000000,7915.000000,7920.000000,6
2011/9/26,13:00:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2011/9/26,13:01:00,7920.000000,7920.000000,7915.000000,7915.000000,14
2011/9/26,13:02:00,7915.000000,7915.000000,7905.000000,7905.000000,13
2011/9/26,13:03:00,7905.000000,7910.000000,7905.000000,7905.000000,40
2011/9/26,13:04:00,7905.000000,7905.000000,7900.000000,7905.000000,34
2011/9/26,13:05:00,7905.000000,7905.000000,7905.000000,7905.000000,21
2011/9/26,13:06:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2011/9/26,13:07:00,7895.000000,7895.000000,7895.000000,7895.000000,16
2011/9/26,13:08:00,7890.000000,7890.000000,7875.000000,7875.000000,28
2011/9/26,13:09:00,7880.000000,7880.000000,7875.000000,7875.000000,6
2011/9/26,13:10:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2011/9/26,13:12:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2011/9/26,13:13:00,7870.000000,7870.000000,7860.000000,7860.000000,17
2011/9/26,13:14:00,7860.000000,7860.000000,7840.000000,7840.000000,11
2011/9/26,13:15:00,7850.000000,7850.000000,7840.000000,7840.000000,17
2011/9/26,13:16:00,7840.000000,7840.000000,7835.000000,7840.000000,13
2011/9/26,13:17:00,7845.000000,7845.000000,7840.000000,7840.000000,7
2011/9/26,13:18:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/9/26,13:19:00,7850.000000,7855.000000,7850.000000,7855.000000,4
2011/9/26,13:20:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2011/9/26,13:21:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/9/26,13:22:00,7850.000000,7850.000000,7840.000000,7845.000000,23
2011/9/26,13:23:00,7845.000000,7845.000000,7840.000000,7840.000000,9
2011/9/26,13:24:00,7840.000000,7840.000000,7835.000000,7835.000000,22
2011/9/26,13:25:00,7835.000000,7835.000000,7835.000000,7835.000000,29
2011/9/26,13:26:00,7835.000000,7835.000000,7830.000000,7830.000000,50
2011/9/26,13:27:00,7830.000000,7830.000000,7815.000000,7830.000000,22
2011/9/26,13:28:00,7830.000000,7835.000000,7830.000000,7835.000000,212
2011/9/26,13:29:00,7835.000000,7835.000000,7835.000000,7835.000000,21
2011/9/26,13:30:00,7830.000000,7835.000000,7825.000000,7825.000000,11
2011/9/26,13:31:00,7825.000000,7825.000000,7815.000000,7815.000000,35
2011/9/26,13:32:00,7815.000000,7850.000000,7815.000000,7850.000000,89
2011/9/26,13:33:00,7850.000000,7850.000000,7835.000000,7845.000000,55
2011/9/26,13:34:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2011/9/26,13:35:00,7840.000000,7845.000000,7840.000000,7845.000000,31
2011/9/26,13:36:00,7840.000000,7845.000000,7840.000000,7840.000000,26
2011/9/26,13:37:00,7835.000000,7840.000000,7835.000000,7840.000000,30
2011/9/26,13:38:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/9/26,13:39:00,7840.000000,7845.000000,7840.000000,7840.000000,6
2011/9/26,13:40:00,7840.000000,7845.000000,7835.000000,7835.000000,32
2011/9/26,13:41:00,7835.000000,7845.000000,7835.000000,7845.000000,7
2011/9/26,13:42:00,7845.000000,7855.000000,7845.000000,7855.000000,10
2011/9/26,13:43:00,7855.000000,7855.000000,7850.000000,7850.000000,5
2011/9/26,13:44:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2011/9/26,13:45:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/9/26,13:46:00,7845.000000,7845.000000,7830.000000,7835.000000,48
2011/9/26,13:47:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/9/26,13:48:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2011/9/26,13:49:00,7820.000000,7825.000000,7815.000000,7815.000000,111
2011/9/26,13:50:00,7810.000000,7810.000000,7795.000000,7795.000000,51
2011/9/26,13:51:00,7790.000000,7790.000000,7780.000000,7790.000000,26
2011/9/26,13:52:00,7790.000000,7790.000000,7785.000000,7785.000000,22
2011/9/26,13:53:00,7785.000000,7800.000000,7785.000000,7790.000000,83
2011/9/26,13:54:00,7795.000000,7805.000000,7795.000000,7805.000000,19
2011/9/26,13:55:00,7805.000000,7810.000000,7805.000000,7810.000000,36
2011/9/26,13:56:00,7810.000000,7810.000000,7810.000000,7810.000000,224
2011/9/26,13:57:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/26,13:58:00,7810.000000,7810.000000,7805.000000,7805.000000,26
2011/9/26,13:59:00,7805.000000,7830.000000,7805.000000,7825.000000,119
2011/9/26,14:00:00,7825.000000,7825.000000,7815.000000,7815.000000,49
2011/9/26,14:01:00,7815.000000,7820.000000,7815.000000,7820.000000,55
2011/9/26,14:02:00,7820.000000,7825.000000,7815.000000,7815.000000,66
2011/9/26,14:03:00,7820.000000,7820.000000,7815.000000,7815.000000,83
2011/9/26,14:04:00,7815.000000,7815.000000,7795.000000,7805.000000,130
2011/9/26,14:05:00,7800.000000,7805.000000,7800.000000,7805.000000,122
2011/9/26,14:06:00,7805.000000,7805.000000,7800.000000,7805.000000,65
2011/9/26,14:07:00,7805.000000,7805.000000,7795.000000,7795.000000,18
2011/9/26,14:08:00,7795.000000,7800.000000,7795.000000,7795.000000,41
2011/9/26,14:09:00,7795.000000,7795.000000,7780.000000,7790.000000,120
2011/9/26,14:10:00,7790.000000,7805.000000,7790.000000,7805.000000,53
2011/9/26,14:11:00,7800.000000,7805.000000,7800.000000,7805.000000,20
2011/9/26,14:12:00,7805.000000,7820.000000,7805.000000,7820.000000,28
2011/9/26,14:13:00,7820.000000,7830.000000,7820.000000,7820.000000,114
2011/9/26,14:14:00,7820.000000,7820.000000,7820.000000,7820.000000,24
2011/9/26,14:15:00,7815.000000,7820.000000,7815.000000,7820.000000,12
2011/9/26,14:16:00,7820.000000,7830.000000,7820.000000,7830.000000,15
2011/9/26,14:17:00,7820.000000,7820.000000,7810.000000,7810.000000,17
2011/9/26,14:18:00,7805.000000,7810.000000,7805.000000,7810.000000,31
2011/9/26,14:19:00,7810.000000,7810.000000,7810.000000,7810.000000,63
2011/9/26,14:20:00,7810.000000,7810.000000,7805.000000,7805.000000,10
2011/9/26,14:21:00,7810.000000,7815.000000,7810.000000,7810.000000,22
2011/9/26,14:22:00,7810.000000,7810.000000,7800.000000,7800.000000,45
2011/9/26,14:23:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/9/26,14:24:00,7795.000000,7800.000000,7795.000000,7800.000000,280
2011/9/26,14:25:00,7800.000000,7800.000000,7795.000000,7795.000000,204
2011/9/26,14:26:00,7790.000000,7795.000000,7785.000000,7795.000000,37
2011/9/26,14:27:00,7800.000000,7815.000000,7800.000000,7805.000000,60
2011/9/26,14:28:00,7805.000000,7810.000000,7805.000000,7810.000000,6
2011/9/26,14:29:00,7810.000000,7810.000000,7805.000000,7805.000000,243
2011/9/26,14:30:00,7805.000000,7805.000000,7800.000000,7800.000000,24
2011/9/26,14:31:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2011/9/26,14:32:00,7800.000000,7800.000000,7795.000000,7795.000000,254
2011/9/26,14:33:00,7800.000000,7800.000000,7790.000000,7790.000000,16
2011/9/26,14:34:00,7795.000000,7795.000000,7785.000000,7785.000000,66
2011/9/26,14:35:00,7785.000000,7785.000000,7785.000000,7785.000000,116
2011/9/26,14:36:00,7785.000000,7785.000000,7780.000000,7780.000000,16
2011/9/26,14:37:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2011/9/26,14:38:00,7785.000000,7785.000000,7780.000000,7785.000000,211
2011/9/26,14:39:00,7795.000000,7795.000000,7795.000000,7795.000000,228
2011/9/26,14:40:00,7790.000000,7790.000000,7785.000000,7790.000000,40
2011/9/26,14:41:00,7795.000000,7795.000000,7775.000000,7775.000000,126
2011/9/26,14:42:00,7775.000000,7775.000000,7765.000000,7765.000000,97
2011/9/26,14:43:00,7765.000000,7770.000000,7760.000000,7760.000000,69
2011/9/26,14:44:00,7760.000000,7765.000000,7760.000000,7760.000000,70
2011/9/26,14:45:00,7760.000000,7765.000000,7760.000000,7760.000000,1233
2011/9/26,14:46:00,7760.000000,7760.000000,7755.000000,7755.000000,836
2011/9/26,14:47:00,7755.000000,7755.000000,7755.000000,7755.000000,822
2011/9/26,14:48:00,7755.000000,7765.000000,7755.000000,7765.000000,29
2011/9/26,14:49:00,7765.000000,7765.000000,7760.000000,7765.000000,50
2011/9/26,14:50:00,7770.000000,7770.000000,7765.000000,7765.000000,105
2011/9/26,14:51:00,7770.000000,7770.000000,7765.000000,7765.000000,13
2011/9/26,14:52:00,7765.000000,7765.000000,7765.000000,7765.000000,42
2011/9/26,14:53:00,7760.000000,7770.000000,7760.000000,7770.000000,19
2011/9/26,14:54:00,7770.000000,7780.000000,7770.000000,7775.000000,2990
2011/9/26,14:55:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2011/9/26,14:56:00,7770.000000,7775.000000,7770.000000,7775.000000,12
2011/9/26,14:57:00,7770.000000,7775.000000,7770.000000,7775.000000,5
2011/9/26,14:58:00,7770.000000,7770.000000,7770.000000,7770.000000,46
2011/9/26,14:59:00,7770.000000,7770.000000,7765.000000,7765.000000,33
2011/9/26,15:00:00,7765.000000,7770.000000,7765.000000,7770.000000,29
2011/9/26,15:01:00,7770.000000,7770.000000,7765.000000,7765.000000,45
2011/9/26,15:02:00,7760.000000,7765.000000,7760.000000,7765.000000,27
2011/9/26,15:03:00,7770.000000,7775.000000,7770.000000,7775.000000,37
2011/9/26,15:04:00,7780.000000,7780.000000,7775.000000,7775.000000,43
2011/9/26,15:05:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/9/26,15:06:00,7775.000000,7775.000000,7770.000000,7775.000000,45
2011/9/26,15:07:00,7780.000000,7780.000000,7775.000000,7775.000000,16
2011/9/26,15:08:00,7770.000000,7775.000000,7770.000000,7775.000000,17
2011/9/26,15:09:00,7775.000000,7775.000000,7765.000000,7765.000000,16
2011/9/26,15:10:00,7765.000000,7765.000000,7765.000000,7765.000000,15
2011/9/26,15:11:00,7770.000000,7770.000000,7770.000000,7770.000000,39
2011/9/26,15:12:00,7775.000000,7775.000000,7770.000000,7770.000000,6
2011/9/26,15:13:00,7770.000000,7770.000000,7770.000000,7770.000000,16
2011/9/26,15:14:00,7770.000000,7770.000000,7765.000000,7770.000000,15
2011/9/26,15:15:00,7770.000000,7770.000000,7770.000000,7770.000000,80
2011/9/26,15:17:00,7770.000000,7780.000000,7770.000000,7780.000000,106
2011/9/26,15:18:00,7780.000000,7780.000000,7780.000000,7780.000000,43
2011/9/26,15:19:00,7775.000000,7780.000000,7775.000000,7780.000000,19
2011/9/26,15:20:00,7780.000000,7780.000000,7775.000000,7775.000000,250
2011/9/26,15:21:00,7775.000000,7785.000000,7775.000000,7785.000000,16
2011/9/26,15:22:00,7790.000000,7790.000000,7785.000000,7785.000000,14
2011/9/26,15:23:00,7780.000000,7785.000000,7775.000000,7785.000000,43
2011/9/26,15:24:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/9/26,15:25:00,7785.000000,7785.000000,7780.000000,7780.000000,15
2011/9/26,15:30:00,7780.000000,7780.000000,7780.000000,7780.000000,400
2011/9/26,22:16:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/9/26,22:17:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/26,22:36:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2011/9/26,22:37:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/9/26,22:38:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/9/27,09:01:00,7825.000000,7830.000000,7825.000000,7830.000000,516
2011/9/27,09:03:00,7830.000000,7840.000000,7830.000000,7840.000000,12
2011/9/27,09:05:00,7850.000000,7850.000000,7850.000000,7850.000000,48
2011/9/27,09:06:00,7840.000000,7845.000000,7840.000000,7840.000000,1309
2011/9/27,09:08:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/9/27,09:09:00,7840.000000,7840.000000,7840.000000,7840.000000,155
2011/9/27,09:12:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2011/9/27,09:15:00,7830.000000,7830.000000,7830.000000,7830.000000,76
2011/9/27,09:16:00,7845.000000,7845.000000,7840.000000,7840.000000,18
2011/9/27,09:17:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/9/27,09:18:00,7840.000000,7850.000000,7840.000000,7850.000000,28
2011/9/27,09:19:00,7850.000000,7855.000000,7850.000000,7855.000000,8
2011/9/27,09:20:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2011/9/27,09:21:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2011/9/27,09:22:00,7865.000000,7865.000000,7855.000000,7855.000000,27
2011/9/27,09:23:00,7855.000000,7855.000000,7850.000000,7850.000000,13
2011/9/27,09:24:00,7845.000000,7855.000000,7845.000000,7855.000000,40
2011/9/27,09:25:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2011/9/27,09:26:00,7855.000000,7855.000000,7850.000000,7850.000000,2423
2011/9/27,09:27:00,7850.000000,7850.000000,7845.000000,7850.000000,255
2011/9/27,09:28:00,7850.000000,7870.000000,7850.000000,7870.000000,143
2011/9/27,09:29:00,7865.000000,7870.000000,7865.000000,7870.000000,15
2011/9/27,09:30:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2011/9/27,09:31:00,7870.000000,7875.000000,7865.000000,7865.000000,46
2011/9/27,09:32:00,7870.000000,7875.000000,7865.000000,7865.000000,50
2011/9/27,09:33:00,7865.000000,7865.000000,7850.000000,7855.000000,80
2011/9/27,09:34:00,7860.000000,7860.000000,7855.000000,7860.000000,73
2011/9/27,09:35:00,7860.000000,7860.000000,7850.000000,7855.000000,127
2011/9/27,09:36:00,7855.000000,7855.000000,7855.000000,7855.000000,77
2011/9/27,09:37:00,7855.000000,7860.000000,7850.000000,7860.000000,31
2011/9/27,09:38:00,7860.000000,7865.000000,7860.000000,7860.000000,1106
2011/9/27,09:39:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2011/9/27,09:40:00,7855.000000,7865.000000,7855.000000,7865.000000,76
2011/9/27,09:41:00,7860.000000,7860.000000,7855.000000,7855.000000,32
2011/9/27,09:42:00,7860.000000,7865.000000,7860.000000,7860.000000,48
2011/9/27,09:43:00,7855.000000,7855.000000,7850.000000,7855.000000,34
2011/9/27,09:44:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2011/9/27,09:45:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2011/9/27,09:46:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2011/9/27,09:47:00,7855.000000,7855.000000,7855.000000,7855.000000,40
2011/9/27,09:48:00,7855.000000,7855.000000,7855.000000,7855.000000,55
2011/9/27,09:49:00,7850.000000,7855.000000,7850.000000,7855.000000,605
2011/9/27,09:50:00,7855.000000,7860.000000,7855.000000,7860.000000,711
2011/9/27,09:51:00,7860.000000,7870.000000,7855.000000,7870.000000,131
2011/9/27,09:52:00,7870.000000,7875.000000,7870.000000,7875.000000,99
2011/9/27,09:53:00,7875.000000,7880.000000,7870.000000,7880.000000,103
2011/9/27,09:54:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/9/27,09:55:00,7870.000000,7870.000000,7870.000000,7870.000000,26
2011/9/27,09:56:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2011/9/27,09:57:00,7865.000000,7865.000000,7865.000000,7865.000000,21
2011/9/27,09:58:00,7865.000000,7865.000000,7850.000000,7850.000000,11
2011/9/27,09:59:00,7855.000000,7855.000000,7850.000000,7850.000000,22
2011/9/27,10:01:00,7850.000000,7860.000000,7850.000000,7860.000000,5
2011/9/27,10:04:00,7840.000000,7845.000000,7840.000000,7845.000000,24
2011/9/27,10:05:00,7845.000000,7850.000000,7845.000000,7845.000000,70
2011/9/27,10:07:00,7845.000000,7845.000000,7845.000000,7845.000000,222
2011/9/27,10:08:00,7845.000000,7845.000000,7840.000000,7845.000000,90
2011/9/27,10:09:00,7845.000000,7845.000000,7845.000000,7845.000000,21
2011/9/27,10:10:00,7840.000000,7840.000000,7825.000000,7830.000000,233
2011/9/27,10:11:00,7835.000000,7845.000000,7835.000000,7845.000000,22
2011/9/27,10:12:00,7840.000000,7840.000000,7835.000000,7835.000000,65
2011/9/27,10:13:00,7835.000000,7835.000000,7830.000000,7835.000000,356
2011/9/27,10:14:00,7840.000000,7840.000000,7840.000000,7840.000000,40
2011/9/27,10:15:00,7845.000000,7845.000000,7840.000000,7845.000000,47
2011/9/27,10:16:00,7845.000000,7845.000000,7845.000000,7845.000000,42
2011/9/27,10:18:00,7850.000000,7850.000000,7850.000000,7850.000000,33
2011/9/27,10:19:00,7855.000000,7855.000000,7850.000000,7850.000000,80
2011/9/27,10:20:00,7850.000000,7850.000000,7845.000000,7845.000000,45
2011/9/27,10:21:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2011/9/27,10:22:00,7850.000000,7850.000000,7850.000000,7850.000000,50
2011/9/27,10:23:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2011/9/27,10:24:00,7850.000000,7850.000000,7845.000000,7845.000000,7
2011/9/27,10:26:00,7845.000000,7850.000000,7845.000000,7850.000000,35
2011/9/27,10:27:00,7850.000000,7850.000000,7840.000000,7840.000000,12
2011/9/27,10:28:00,7835.000000,7840.000000,7835.000000,7840.000000,37
2011/9/27,10:29:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2011/9/27,10:30:00,7835.000000,7835.000000,7835.000000,7835.000000,15
2011/9/27,10:31:00,7830.000000,7830.000000,7830.000000,7830.000000,17
2011/9/27,10:33:00,7825.000000,7835.000000,7825.000000,7830.000000,34
2011/9/27,10:34:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2011/9/27,10:35:00,7835.000000,7840.000000,7835.000000,7840.000000,13
2011/9/27,10:36:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2011/9/27,10:37:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2011/9/27,10:38:00,7850.000000,7875.000000,7850.000000,7870.000000,119
2011/9/27,10:39:00,7870.000000,7870.000000,7865.000000,7870.000000,40
2011/9/27,10:40:00,7865.000000,7870.000000,7865.000000,7865.000000,31
2011/9/27,10:41:00,7865.000000,7865.000000,7865.000000,7865.000000,546
2011/9/27,10:42:00,7865.000000,7875.000000,7865.000000,7875.000000,23
2011/9/27,10:43:00,7870.000000,7870.000000,7865.000000,7865.000000,16
2011/9/27,10:44:00,7865.000000,7865.000000,7860.000000,7860.000000,47
2011/9/27,10:45:00,7855.000000,7855.000000,7855.000000,7855.000000,26
2011/9/27,10:46:00,7855.000000,7855.000000,7855.000000,7855.000000,57
2011/9/27,10:47:00,7855.000000,7860.000000,7855.000000,7860.000000,21
2011/9/27,10:48:00,7865.000000,7865.000000,7860.000000,7860.000000,11
2011/9/27,10:49:00,7855.000000,7855.000000,7855.000000,7855.000000,26
2011/9/27,10:50:00,7850.000000,7850.000000,7845.000000,7850.000000,18
2011/9/27,10:51:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2011/9/27,10:52:00,7850.000000,7855.000000,7845.000000,7845.000000,15
2011/9/27,10:53:00,7845.000000,7855.000000,7845.000000,7855.000000,31
2011/9/27,10:54:00,7850.000000,7860.000000,7850.000000,7860.000000,39
2011/9/27,10:55:00,7860.000000,7860.000000,7860.000000,7860.000000,13
2011/9/27,10:56:00,7855.000000,7855.000000,7850.000000,7850.000000,45
2011/9/27,10:57:00,7850.000000,7850.000000,7845.000000,7845.000000,11
2011/9/27,10:58:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/9/27,10:59:00,7850.000000,7860.000000,7850.000000,7855.000000,13
2011/9/27,11:00:00,7850.000000,7850.000000,7845.000000,7845.000000,17
2011/9/27,11:01:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2011/9/27,11:02:00,7840.000000,7840.000000,7835.000000,7835.000000,36
2011/9/27,11:03:00,7835.000000,7840.000000,7835.000000,7835.000000,32
2011/9/27,11:04:00,7835.000000,7840.000000,7835.000000,7835.000000,21
2011/9/27,11:05:00,7835.000000,7840.000000,7835.000000,7840.000000,27
2011/9/27,11:06:00,7840.000000,7840.000000,7835.000000,7835.000000,21
2011/9/27,11:07:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2011/9/27,11:08:00,7835.000000,7840.000000,7835.000000,7840.000000,30
2011/9/27,11:09:00,7840.000000,7845.000000,7840.000000,7845.000000,35
2011/9/27,11:10:00,7845.000000,7865.000000,7845.000000,7860.000000,81
2011/9/27,11:11:00,7860.000000,7865.000000,7850.000000,7855.000000,68
2011/9/27,11:12:00,7850.000000,7850.000000,7825.000000,7830.000000,89
2011/9/27,11:13:00,7830.000000,7835.000000,7830.000000,7835.000000,45
2011/9/27,11:14:00,7830.000000,7830.000000,7820.000000,7820.000000,57
2011/9/27,11:15:00,7835.000000,7835.000000,7830.000000,7830.000000,7
2011/9/27,11:16:00,7825.000000,7825.000000,7825.000000,7825.000000,26
2011/9/27,11:17:00,7830.000000,7835.000000,7830.000000,7830.000000,46
2011/9/27,11:18:00,7830.000000,7830.000000,7830.000000,7830.000000,32
2011/9/27,11:19:00,7830.000000,7835.000000,7830.000000,7835.000000,54
2011/9/27,11:20:00,7830.000000,7835.000000,7830.000000,7835.000000,41
2011/9/27,11:21:00,7840.000000,7845.000000,7840.000000,7845.000000,29
2011/9/27,11:22:00,7845.000000,7845.000000,7830.000000,7830.000000,61
2011/9/27,11:23:00,7825.000000,7825.000000,7815.000000,7820.000000,46
2011/9/27,11:24:00,7820.000000,7825.000000,7820.000000,7820.000000,39
2011/9/27,11:25:00,7820.000000,7825.000000,7820.000000,7825.000000,16
2011/9/27,11:26:00,7820.000000,7820.000000,7820.000000,7820.000000,21
2011/9/27,11:27:00,7820.000000,7820.000000,7815.000000,7815.000000,9
2011/9/27,11:28:00,7820.000000,7825.000000,7820.000000,7825.000000,19
2011/9/27,11:29:00,7830.000000,7830.000000,7820.000000,7825.000000,147
2011/9/27,11:30:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/9/27,11:31:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2011/9/27,11:32:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,11:33:00,7820.000000,7825.000000,7820.000000,7825.000000,12
2011/9/27,11:34:00,7825.000000,7825.000000,7820.000000,7825.000000,32
2011/9/27,11:35:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2011/9/27,11:36:00,7825.000000,7830.000000,7825.000000,7830.000000,13
2011/9/27,11:37:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/27,11:38:00,7825.000000,7830.000000,7825.000000,7830.000000,2
2011/9/27,11:39:00,7830.000000,7830.000000,7825.000000,7830.000000,4
2011/9/27,11:40:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/27,11:41:00,7825.000000,7830.000000,7825.000000,7830.000000,2
2011/9/27,11:42:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2011/9/27,11:43:00,7825.000000,7825.000000,7825.000000,7825.000000,27
2011/9/27,11:44:00,7820.000000,7825.000000,7820.000000,7825.000000,2
2011/9/27,11:45:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2011/9/27,11:46:00,7815.000000,7820.000000,7815.000000,7820.000000,2
2011/9/27,11:47:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,11:48:00,7815.000000,7815.000000,7815.000000,7815.000000,17
2011/9/27,11:49:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,11:50:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,11:51:00,7820.000000,7820.000000,7810.000000,7815.000000,12
2011/9/27,11:52:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,11:53:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/9/27,11:54:00,7815.000000,7815.000000,7810.000000,7810.000000,2
2011/9/27,11:55:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,11:56:00,7815.000000,7815.000000,7810.000000,7815.000000,3
2011/9/27,11:57:00,7815.000000,7820.000000,7815.000000,7820.000000,49
2011/9/27,11:58:00,7830.000000,7830.000000,7825.000000,7825.000000,12
2011/9/27,11:59:00,7830.000000,7830.000000,7820.000000,7820.000000,4
2011/9/27,12:00:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,12:01:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,12:02:00,7820.000000,7825.000000,7820.000000,7825.000000,7
2011/9/27,12:03:00,7820.000000,7825.000000,7820.000000,7825.000000,2
2011/9/27,12:04:00,7825.000000,7830.000000,7820.000000,7820.000000,5
2011/9/27,12:05:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/27,12:06:00,7820.000000,7825.000000,7820.000000,7825.000000,2
2011/9/27,12:07:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,12:08:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/9/27,12:09:00,7820.000000,7820.000000,7815.000000,7815.000000,11
2011/9/27,12:10:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/27,12:11:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/9/27,12:12:00,7825.000000,7825.000000,7820.000000,7820.000000,3
2011/9/27,12:14:00,7825.000000,7825.000000,7815.000000,7815.000000,2
2011/9/27,12:15:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,12:16:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:17:00,7815.000000,7820.000000,7815.000000,7820.000000,3
2011/9/27,12:18:00,7815.000000,7820.000000,7815.000000,7815.000000,34
2011/9/27,12:19:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:20:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/9/27,12:21:00,7815.000000,7815.000000,7810.000000,7815.000000,12
2011/9/27,12:22:00,7810.000000,7815.000000,7810.000000,7815.000000,7
2011/9/27,12:23:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:24:00,7815.000000,7815.000000,7810.000000,7810.000000,2
2011/9/27,12:25:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:26:00,7810.000000,7815.000000,7810.000000,7815.000000,2
2011/9/27,12:27:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:28:00,7815.000000,7825.000000,7810.000000,7825.000000,35
2011/9/27,12:29:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/9/27,12:30:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/27,12:31:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/9/27,12:32:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:33:00,7815.000000,7820.000000,7815.000000,7820.000000,2
2011/9/27,12:34:00,7820.000000,7820.000000,7815.000000,7815.000000,9
2011/9/27,12:35:00,7820.000000,7820.000000,7815.000000,7815.000000,2
2011/9/27,12:36:00,7820.000000,7820.000000,7815.000000,7815.000000,3
2011/9/27,12:37:00,7815.000000,7820.000000,7815.000000,7820.000000,3
2011/9/27,12:38:00,7815.000000,7820.000000,7815.000000,7820.000000,3
2011/9/27,12:39:00,7815.000000,7820.000000,7815.000000,7815.000000,3
2011/9/27,12:40:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:41:00,7810.000000,7815.000000,7810.000000,7810.000000,8
2011/9/27,12:42:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2011/9/27,12:43:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:44:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:45:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:46:00,7810.000000,7815.000000,7810.000000,7815.000000,2
2011/9/27,12:47:00,7815.000000,7815.000000,7810.000000,7810.000000,3
2011/9/27,12:48:00,7805.000000,7820.000000,7805.000000,7820.000000,15
2011/9/27,12:49:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/9/27,12:50:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:52:00,7815.000000,7815.000000,7810.000000,7810.000000,9
2011/9/27,12:53:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,12:54:00,7820.000000,7820.000000,7810.000000,7810.000000,8
2011/9/27,12:56:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,12:57:00,7815.000000,7815.000000,7810.000000,7810.000000,14
2011/9/27,12:58:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2011/9/27,12:59:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,13:00:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/27,13:01:00,7815.000000,7815.000000,7815.000000,7815.000000,17
2011/9/27,13:02:00,7810.000000,7810.000000,7805.000000,7810.000000,27
2011/9/27,13:03:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2011/9/27,13:04:00,7810.000000,7815.000000,7810.000000,7815.000000,17
2011/9/27,13:05:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2011/9/27,13:06:00,7810.000000,7815.000000,7810.000000,7810.000000,9
2011/9/27,13:07:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,13:08:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2011/9/27,13:09:00,7810.000000,7810.000000,7810.000000,7810.000000,14
2011/9/27,13:10:00,7805.000000,7810.000000,7805.000000,7810.000000,51
2011/9/27,13:11:00,7810.000000,7815.000000,7810.000000,7815.000000,38
2011/9/27,13:12:00,7820.000000,7820.000000,7815.000000,7815.000000,15
2011/9/27,13:13:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2011/9/27,13:14:00,7825.000000,7825.000000,7805.000000,7810.000000,90
2011/9/27,13:15:00,7810.000000,7810.000000,7810.000000,7810.000000,25
2011/9/27,13:16:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,13:17:00,7825.000000,7825.000000,7815.000000,7815.000000,3
2011/9/27,13:18:00,7815.000000,7815.000000,7805.000000,7810.000000,19
2011/9/27,13:19:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,13:20:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2011/9/27,13:21:00,7815.000000,7820.000000,7815.000000,7820.000000,19
2011/9/27,13:22:00,7820.000000,7820.000000,7820.000000,7820.000000,16
2011/9/27,13:23:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2011/9/27,13:24:00,7820.000000,7820.000000,7815.000000,7815.000000,21
2011/9/27,13:25:00,7820.000000,7820.000000,7815.000000,7815.000000,12
2011/9/27,13:26:00,7820.000000,7820.000000,7815.000000,7815.000000,9
2011/9/27,13:27:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/27,13:28:00,7810.000000,7815.000000,7810.000000,7815.000000,14
2011/9/27,13:29:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/9/27,13:30:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/9/27,13:31:00,7810.000000,7810.000000,7800.000000,7800.000000,63
2011/9/27,13:32:00,7805.000000,7815.000000,7805.000000,7815.000000,30
2011/9/27,13:33:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/9/27,13:34:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/9/27,13:35:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2011/9/27,13:36:00,7820.000000,7825.000000,7820.000000,7825.000000,6
2011/9/27,13:37:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2011/9/27,13:38:00,7835.000000,7845.000000,7835.000000,7840.000000,29
2011/9/27,13:39:00,7840.000000,7845.000000,7840.000000,7845.000000,17
2011/9/27,13:40:00,7845.000000,7850.000000,7845.000000,7845.000000,34
2011/9/27,13:41:00,7845.000000,7850.000000,7845.000000,7845.000000,28
2011/9/27,13:42:00,7845.000000,7845.000000,7845.000000,7845.000000,9
2011/9/27,13:43:00,7850.000000,7855.000000,7845.000000,7845.000000,62
2011/9/27,13:44:00,7845.000000,7845.000000,7840.000000,7840.000000,7
2011/9/27,13:45:00,7840.000000,7845.000000,7840.000000,7845.000000,56
2011/9/27,13:46:00,7845.000000,7870.000000,7845.000000,7870.000000,68
2011/9/27,13:47:00,7870.000000,7870.000000,7855.000000,7855.000000,93
2011/9/27,13:48:00,7850.000000,7855.000000,7850.000000,7855.000000,19
2011/9/27,13:49:00,7850.000000,7855.000000,7850.000000,7850.000000,61
2011/9/27,13:50:00,7855.000000,7855.000000,7855.000000,7855.000000,12
2011/9/27,13:51:00,7855.000000,7880.000000,7855.000000,7880.000000,125
2011/9/27,13:52:00,7885.000000,7895.000000,7885.000000,7895.000000,138
2011/9/27,13:53:00,7895.000000,7895.000000,7895.000000,7895.000000,52
2011/9/27,13:54:00,7895.000000,7900.000000,7890.000000,7890.000000,62
2011/9/27,13:55:00,7895.000000,7895.000000,7895.000000,7895.000000,8
2011/9/27,13:56:00,7900.000000,7900.000000,7890.000000,7890.000000,8
2011/9/27,13:57:00,7885.000000,7890.000000,7885.000000,7890.000000,73
2011/9/27,13:58:00,7890.000000,7890.000000,7890.000000,7890.000000,24
2011/9/27,13:59:00,7885.000000,7885.000000,7880.000000,7880.000000,45
2011/9/27,14:00:00,7880.000000,7885.000000,7875.000000,7880.000000,1576
2011/9/27,14:01:00,7885.000000,7890.000000,7885.000000,7885.000000,57
2011/9/27,14:02:00,7885.000000,7890.000000,7885.000000,7890.000000,16
2011/9/27,14:03:00,7890.000000,7890.000000,7880.000000,7880.000000,49
2011/9/27,14:04:00,7885.000000,7890.000000,7885.000000,7890.000000,518
2011/9/27,14:05:00,7885.000000,7885.000000,7875.000000,7880.000000,66
2011/9/27,14:06:00,7885.000000,7905.000000,7885.000000,7905.000000,101
2011/9/27,14:07:00,7900.000000,7900.000000,7880.000000,7885.000000,91
2011/9/27,14:08:00,7885.000000,7885.000000,7880.000000,7880.000000,23
2011/9/27,14:09:00,7885.000000,7885.000000,7875.000000,7875.000000,22
2011/9/27,14:10:00,7875.000000,7880.000000,7875.000000,7880.000000,13
2011/9/27,14:11:00,7880.000000,7885.000000,7875.000000,7880.000000,25
2011/9/27,14:12:00,7880.000000,7890.000000,7875.000000,7890.000000,62
2011/9/27,14:13:00,7895.000000,7900.000000,7895.000000,7895.000000,70
2011/9/27,14:14:00,7890.000000,7905.000000,7890.000000,7900.000000,55
2011/9/27,14:15:00,7900.000000,7905.000000,7900.000000,7905.000000,9
2011/9/27,14:16:00,7905.000000,7910.000000,7905.000000,7910.000000,59
2011/9/27,14:17:00,7910.000000,7910.000000,7905.000000,7905.000000,164
2011/9/27,14:18:00,7905.000000,7905.000000,7900.000000,7900.000000,2130
2011/9/27,14:19:00,7905.000000,7910.000000,7905.000000,7905.000000,548
2011/9/27,14:20:00,7905.000000,7905.000000,7900.000000,7905.000000,297
2011/9/27,14:21:00,7905.000000,7910.000000,7905.000000,7910.000000,38
2011/9/27,14:22:00,7905.000000,7910.000000,7905.000000,7905.000000,25
2011/9/27,14:23:00,7905.000000,7905.000000,7895.000000,7895.000000,71
2011/9/27,14:24:00,7890.000000,7900.000000,7890.000000,7900.000000,47
2011/9/27,14:25:00,7900.000000,7905.000000,7900.000000,7905.000000,21
2011/9/27,14:26:00,7900.000000,7905.000000,7900.000000,7900.000000,33
2011/9/27,14:27:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2011/9/27,14:28:00,7905.000000,7910.000000,7905.000000,7905.000000,196
2011/9/27,14:29:00,7905.000000,7915.000000,7905.000000,7905.000000,84
2011/9/27,14:30:00,7905.000000,7905.000000,7905.000000,7905.000000,70
2011/9/27,14:31:00,7910.000000,7910.000000,7910.000000,7910.000000,22
2011/9/27,14:32:00,7915.000000,7915.000000,7910.000000,7910.000000,13
2011/9/27,14:33:00,7910.000000,7920.000000,7910.000000,7920.000000,161
2011/9/27,14:34:00,7915.000000,7925.000000,7915.000000,7925.000000,138
2011/9/27,14:35:00,7915.000000,7920.000000,7915.000000,7920.000000,62
2011/9/27,14:36:00,7920.000000,7920.000000,7915.000000,7915.000000,18
2011/9/27,14:37:00,7915.000000,7920.000000,7910.000000,7910.000000,32
2011/9/27,14:38:00,7910.000000,7910.000000,7910.000000,7910.000000,61
2011/9/27,14:39:00,7905.000000,7910.000000,7905.000000,7905.000000,66
2011/9/27,14:40:00,7905.000000,7905.000000,7905.000000,7905.000000,26
2011/9/27,14:41:00,7905.000000,7905.000000,7905.000000,7905.000000,36
2011/9/27,14:42:00,7905.000000,7905.000000,7905.000000,7905.000000,61
2011/9/27,14:43:00,7900.000000,7900.000000,7890.000000,7890.000000,1104
2011/9/27,14:44:00,7890.000000,7895.000000,7890.000000,7890.000000,301
2011/9/27,14:45:00,7890.000000,7895.000000,7885.000000,7890.000000,35
2011/9/27,14:46:00,7885.000000,7890.000000,7885.000000,7890.000000,103
2011/9/27,14:47:00,7890.000000,7890.000000,7885.000000,7885.000000,8
2011/9/27,14:48:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2011/9/27,14:49:00,7880.000000,7880.000000,7860.000000,7860.000000,140
2011/9/27,14:50:00,7865.000000,7865.000000,7860.000000,7865.000000,33
2011/9/27,14:51:00,7860.000000,7865.000000,7850.000000,7855.000000,89
2011/9/27,14:52:00,7855.000000,7860.000000,7855.000000,7860.000000,12
2011/9/27,14:53:00,7855.000000,7860.000000,7855.000000,7855.000000,8
2011/9/27,14:54:00,7860.000000,7860.000000,7855.000000,7860.000000,5
2011/9/27,14:55:00,7865.000000,7865.000000,7855.000000,7855.000000,71
2011/9/27,14:56:00,7860.000000,7860.000000,7855.000000,7860.000000,49
2011/9/27,14:57:00,7865.000000,7870.000000,7860.000000,7860.000000,68
2011/9/27,14:58:00,7860.000000,7870.000000,7860.000000,7870.000000,4
2011/9/27,14:59:00,7870.000000,7875.000000,7870.000000,7870.000000,34
2011/9/27,15:00:00,7865.000000,7865.000000,7860.000000,7865.000000,58
2011/9/27,15:01:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2011/9/27,15:02:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/9/27,15:03:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2011/9/27,15:04:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/9/27,15:05:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/9/27,15:06:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/9/27,15:07:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/9/27,15:08:00,7875.000000,7880.000000,7875.000000,7880.000000,12
2011/9/27,15:10:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/9/27,15:11:00,7880.000000,7885.000000,7880.000000,7880.000000,6
2011/9/27,15:12:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/9/27,15:13:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2011/9/27,15:14:00,7885.000000,7890.000000,7880.000000,7890.000000,12
2011/9/27,15:15:00,7890.000000,7890.000000,7890.000000,7890.000000,472
2011/9/27,15:16:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2011/9/27,15:17:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/9/27,15:18:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/9/27,15:19:00,7885.000000,7885.000000,7880.000000,7880.000000,2
2011/9/27,15:20:00,7885.000000,7885.000000,7880.000000,7880.000000,6
2011/9/27,15:21:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/9/27,15:22:00,7880.000000,7885.000000,7880.000000,7885.000000,31
2011/9/27,15:23:00,7875.000000,7880.000000,7875.000000,7880.000000,20
2011/9/27,15:24:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/9/27,15:25:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2011/9/27,15:30:00,7880.000000,7880.000000,7880.000000,7880.000000,263
2011/9/27,16:10:00,7780.000000,7780.000000,7780.000000,7780.000000,46
2011/9/27,16:11:00,7780.000000,7865.000000,7780.000000,7865.000000,10
2011/9/27,16:12:00,7865.000000,7905.000000,7865.000000,7905.000000,21
2011/9/27,16:13:00,7905.000000,7925.000000,7905.000000,7925.000000,81
2011/9/27,16:14:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2011/9/27,16:17:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2011/9/27,16:22:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/9/27,16:23:00,7930.000000,7930.000000,7930.000000,7930.000000,29
2011/9/27,16:35:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2011/9/27,16:42:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/9/27,17:07:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/9/27,17:15:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/9/27,17:27:00,7915.000000,7915.000000,7915.000000,7915.000000,30
2011/9/27,18:23:00,7915.000000,7915.000000,7915.000000,7915.000000,1150
2011/9/27,18:38:00,7915.000000,7915.000000,7915.000000,7915.000000,50
2011/9/27,18:42:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2011/9/28,01:57:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/28,01:58:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/28,02:00:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/9/28,09:19:00,7890.000000,7890.000000,7885.000000,7885.000000,7
2011/9/28,09:20:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2011/9/28,09:21:00,7900.000000,7900.000000,7900.000000,7900.000000,530
2011/9/28,09:23:00,7900.000000,7910.000000,7900.000000,7910.000000,14
2011/9/28,09:24:00,7910.000000,7910.000000,7910.000000,7910.000000,531
2011/9/28,09:25:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/9/28,09:26:00,7910.000000,7910.000000,7900.000000,7900.000000,818
2011/9/28,09:27:00,7900.000000,7900.000000,7900.000000,7900.000000,100
2011/9/28,09:28:00,7910.000000,7920.000000,7910.000000,7920.000000,15
2011/9/28,09:30:00,7915.000000,7920.000000,7915.000000,7920.000000,5
2011/9/28,09:31:00,7920.000000,7920.000000,7915.000000,7915.000000,55
2011/9/28,09:32:00,7915.000000,7920.000000,7915.000000,7915.000000,47
2011/9/28,09:33:00,7920.000000,7920.000000,7915.000000,7915.000000,34
2011/9/28,09:34:00,7915.000000,7915.000000,7915.000000,7915.000000,50
2011/9/28,09:35:00,7915.000000,7915.000000,7915.000000,7915.000000,27
2011/9/28,09:36:00,7915.000000,7915.000000,7910.000000,7910.000000,97
2011/9/28,09:37:00,7910.000000,7910.000000,7910.000000,7910.000000,73
2011/9/28,09:38:00,7910.000000,7910.000000,7905.000000,7905.000000,57
2011/9/28,09:39:00,7905.000000,7905.000000,7900.000000,7900.000000,50
2011/9/28,09:40:00,7905.000000,7905.000000,7900.000000,7900.000000,126
2011/9/28,09:41:00,7900.000000,7905.000000,7900.000000,7900.000000,51
2011/9/28,09:42:00,7900.000000,7910.000000,7900.000000,7910.000000,37
2011/9/28,09:43:00,7910.000000,7930.000000,7910.000000,7930.000000,67
2011/9/28,09:44:00,7925.000000,7930.000000,7925.000000,7925.000000,87
2011/9/28,09:45:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/9/28,09:46:00,7925.000000,7930.000000,7925.000000,7930.000000,72
2011/9/28,09:47:00,7935.000000,7940.000000,7935.000000,7940.000000,100
2011/9/28,09:48:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2011/9/28,09:49:00,7925.000000,7925.000000,7905.000000,7905.000000,241
2011/9/28,09:50:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2011/9/28,09:51:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2011/9/28,09:52:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/9/28,09:54:00,7910.000000,7915.000000,7910.000000,7915.000000,17
2011/9/28,09:56:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/9/28,09:57:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2011/9/28,09:58:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2011/9/28,10:01:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2011/9/28,10:02:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2011/9/28,10:03:00,7895.000000,7895.000000,7895.000000,7895.000000,25
2011/9/28,10:04:00,7900.000000,7900.000000,7900.000000,7900.000000,21
2011/9/28,10:05:00,7900.000000,7905.000000,7900.000000,7905.000000,11
2011/9/28,10:06:00,7905.000000,7910.000000,7905.000000,7910.000000,536
2011/9/28,10:07:00,7910.000000,7910.000000,7910.000000,7910.000000,194
2011/9/28,10:08:00,7905.000000,7905.000000,7905.000000,7905.000000,25
2011/9/28,10:09:00,7910.000000,7910.000000,7900.000000,7905.000000,53
2011/9/28,10:10:00,7905.000000,7905.000000,7900.000000,7900.000000,14
2011/9/28,10:11:00,7905.000000,7915.000000,7905.000000,7915.000000,95
2011/9/28,10:12:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2011/9/28,10:13:00,7920.000000,7920.000000,7915.000000,7920.000000,108
2011/9/28,10:14:00,7920.000000,7925.000000,7920.000000,7925.000000,37
2011/9/28,10:15:00,7925.000000,7930.000000,7925.000000,7930.000000,18
2011/9/28,10:16:00,7930.000000,7930.000000,7930.000000,7930.000000,28
2011/9/28,10:17:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2011/9/28,10:19:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/9/28,10:20:00,7920.000000,7920.000000,7915.000000,7915.000000,110
2011/9/28,10:21:00,7920.000000,7920.000000,7920.000000,7920.000000,50
2011/9/28,10:22:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2011/9/28,10:23:00,7930.000000,7930.000000,7930.000000,7930.000000,91
2011/9/28,10:24:00,7935.000000,7935.000000,7930.000000,7930.000000,65
2011/9/28,10:25:00,7930.000000,7930.000000,7930.000000,7930.000000,23
2011/9/28,10:26:00,7930.000000,7930.000000,7925.000000,7930.000000,24
2011/9/28,10:27:00,7930.000000,7930.000000,7925.000000,7925.000000,943
2011/9/28,10:28:00,7925.000000,7930.000000,7925.000000,7930.000000,16
2011/9/28,10:29:00,7930.000000,7930.000000,7930.000000,7930.000000,21
2011/9/28,10:30:00,7935.000000,7935.000000,7935.000000,7935.000000,33
2011/9/28,10:31:00,7940.000000,7940.000000,7930.000000,7930.000000,20
2011/9/28,10:32:00,7930.000000,7930.000000,7915.000000,7915.000000,11
2011/9/28,10:33:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2011/9/28,10:34:00,7915.000000,7915.000000,7915.000000,7915.000000,51
2011/9/28,10:36:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2011/9/28,10:37:00,7910.000000,7915.000000,7910.000000,7915.000000,13
2011/9/28,10:38:00,7915.000000,7915.000000,7905.000000,7905.000000,112
2011/9/28,10:39:00,7915.000000,7915.000000,7910.000000,7910.000000,32
2011/9/28,10:40:00,7915.000000,7915.000000,7910.000000,7910.000000,55
2011/9/28,10:41:00,7910.000000,7910.000000,7905.000000,7905.000000,32
2011/9/28,10:42:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2011/9/28,10:43:00,7900.000000,7900.000000,7900.000000,7900.000000,15
2011/9/28,10:44:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2011/9/28,10:45:00,7890.000000,7890.000000,7890.000000,7890.000000,24
2011/9/28,10:46:00,7885.000000,7895.000000,7885.000000,7895.000000,45
2011/9/28,10:47:00,7900.000000,7900.000000,7900.000000,7900.000000,46
2011/9/28,10:48:00,7900.000000,7900.000000,7895.000000,7895.000000,35
2011/9/28,10:49:00,7900.000000,7905.000000,7900.000000,7900.000000,12
2011/9/28,10:50:00,7905.000000,7910.000000,7905.000000,7910.000000,25
2011/9/28,10:51:00,7905.000000,7905.000000,7905.000000,7905.000000,39
2011/9/28,10:52:00,7905.000000,7905.000000,7905.000000,7905.000000,26
2011/9/28,10:53:00,7910.000000,7910.000000,7905.000000,7905.000000,46
2011/9/28,10:54:00,7905.000000,7905.000000,7895.000000,7895.000000,38
2011/9/28,10:55:00,7890.000000,7890.000000,7890.000000,7890.000000,12
2011/9/28,10:56:00,7895.000000,7895.000000,7895.000000,7895.000000,70
2011/9/28,10:57:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2011/9/28,10:58:00,7900.000000,7905.000000,7895.000000,7905.000000,130
2011/9/28,10:59:00,7900.000000,7900.000000,7900.000000,7900.000000,51
2011/9/28,11:01:00,7900.000000,7905.000000,7900.000000,7905.000000,14
2011/9/28,11:02:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2011/9/28,11:03:00,7905.000000,7905.000000,7895.000000,7895.000000,51
2011/9/28,11:04:00,7900.000000,7905.000000,7900.000000,7905.000000,33
2011/9/28,11:05:00,7910.000000,7910.000000,7910.000000,7910.000000,43
2011/9/28,11:06:00,7910.000000,7910.000000,7910.000000,7910.000000,32
2011/9/28,11:07:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2011/9/28,11:08:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2011/9/28,11:09:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2011/9/28,11:11:00,7910.000000,7915.000000,7910.000000,7910.000000,20
2011/9/28,11:12:00,7915.000000,7915.000000,7910.000000,7910.000000,33
2011/9/28,11:13:00,7910.000000,7910.000000,7910.000000,7910.000000,15
2011/9/28,11:15:00,7910.000000,7915.000000,7910.000000,7915.000000,10
2011/9/28,11:16:00,7910.000000,7910.000000,7905.000000,7905.000000,16
2011/9/28,11:17:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2011/9/28,11:19:00,7905.000000,7905.000000,7905.000000,7905.000000,60
2011/9/28,11:20:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2011/9/28,11:21:00,7900.000000,7900.000000,7895.000000,7895.000000,18
2011/9/28,11:22:00,7895.000000,7895.000000,7895.000000,7895.000000,110
2011/9/28,11:23:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2011/9/28,11:26:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2011/9/28,11:27:00,7895.000000,7900.000000,7895.000000,7900.000000,16
2011/9/28,11:31:00,7900.000000,7900.000000,7895.000000,7895.000000,26
2011/9/28,11:32:00,7895.000000,7895.000000,7895.000000,7895.000000,13
2011/9/28,11:36:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2011/9/28,11:39:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,11:40:00,7900.000000,7900.000000,7900.000000,7900.000000,131
2011/9/28,11:41:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/9/28,11:42:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/9/28,11:43:00,7890.000000,7890.000000,7890.000000,7890.000000,19
2011/9/28,11:44:00,7890.000000,7890.000000,7890.000000,7890.000000,35
2011/9/28,11:45:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/9/28,11:46:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/9/28,11:47:00,7890.000000,7890.000000,7890.000000,7890.000000,200
2011/9/28,11:50:00,7890.000000,7890.000000,7890.000000,7890.000000,201
2011/9/28,11:54:00,7890.000000,7890.000000,7890.000000,7890.000000,2000
2011/9/28,11:55:00,7890.000000,7890.000000,7890.000000,7890.000000,131
2011/9/28,11:57:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/9/28,12:01:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/9/28,12:05:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/9/28,12:07:00,7895.000000,7895.000000,7895.000000,7895.000000,604
2011/9/28,12:09:00,7900.000000,7900.000000,7900.000000,7900.000000,301
2011/9/28,12:13:00,7900.000000,7900.000000,7900.000000,7900.000000,52
2011/9/28,12:15:00,7900.000000,7900.000000,7900.000000,7900.000000,47
2011/9/28,12:16:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:20:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:24:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:28:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:31:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2011/9/28,12:32:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:35:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:39:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:43:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:47:00,7900.000000,7900.000000,7900.000000,7900.000000,21
2011/9/28,12:51:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:54:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,12:55:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/9/28,13:00:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2011/9/28,13:02:00,7895.000000,7895.000000,7895.000000,7895.000000,52
2011/9/28,13:03:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2011/9/28,13:04:00,7890.000000,7890.000000,7890.000000,7890.000000,19
2011/9/28,13:05:00,7885.000000,7885.000000,7880.000000,7885.000000,11
2011/9/28,13:06:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/9/28,13:07:00,7885.000000,7885.000000,7885.000000,7885.000000,31
2011/9/28,13:10:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/9/28,13:11:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2011/9/28,13:15:00,7890.000000,7890.000000,7885.000000,7885.000000,5
2011/9/28,13:16:00,7880.000000,7880.000000,7875.000000,7875.000000,51
2011/9/28,13:18:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2011/9/28,13:19:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2011/9/28,13:21:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2011/9/28,13:22:00,7880.000000,7880.000000,7880.000000,7880.000000,44
2011/9/28,13:24:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2011/9/28,13:25:00,7880.000000,7880.000000,7875.000000,7875.000000,11
2011/9/28,13:27:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/9/28,13:28:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2011/9/28,13:30:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/9/28,13:31:00,7870.000000,7870.000000,7860.000000,7860.000000,42
2011/9/28,13:32:00,7855.000000,7865.000000,7855.000000,7865.000000,18
2011/9/28,13:33:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2011/9/28,13:34:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/9/28,13:36:00,7870.000000,7870.000000,7870.000000,7870.000000,34
2011/9/28,13:37:00,7870.000000,7870.000000,7870.000000,7870.000000,1000
2011/9/28,13:38:00,7875.000000,7875.000000,7875.000000,7875.000000,32
2011/9/28,13:39:00,7875.000000,7875.000000,7870.000000,7875.000000,16
2011/9/28,13:40:00,7870.000000,7870.000000,7870.000000,7870.000000,31
2011/9/28,13:42:00,7870.000000,7870.000000,7865.000000,7865.000000,30
2011/9/28,13:43:00,7870.000000,7870.000000,7865.000000,7865.000000,10
2011/9/28,13:44:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/9/28,13:46:00,7870.000000,7870.000000,7865.000000,7865.000000,2
2011/9/28,13:47:00,7870.000000,7870.000000,7865.000000,7865.000000,13
2011/9/28,13:48:00,7865.000000,7865.000000,7865.000000,7865.000000,22
2011/9/28,13:49:00,7860.000000,7860.000000,7845.000000,7850.000000,70
2011/9/28,13:50:00,7845.000000,7845.000000,7845.000000,7845.000000,40
2011/9/28,13:51:00,7845.000000,7845.000000,7835.000000,7835.000000,52
2011/9/28,13:52:00,7840.000000,7840.000000,7840.000000,7840.000000,19
2011/9/28,13:54:00,7840.000000,7840.000000,7835.000000,7835.000000,11
2011/9/28,13:55:00,7830.000000,7830.000000,7805.000000,7810.000000,228
2011/9/28,13:56:00,7815.000000,7815.000000,7810.000000,7810.000000,150
2011/9/28,13:57:00,7810.000000,7815.000000,7810.000000,7815.000000,65
2011/9/28,13:58:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2011/9/28,13:59:00,7815.000000,7815.000000,7805.000000,7805.000000,16
2011/9/28,14:00:00,7805.000000,7805.000000,7800.000000,7800.000000,62
2011/9/28,14:01:00,7810.000000,7810.000000,7810.000000,7810.000000,28
2011/9/28,14:02:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/9/28,14:04:00,7820.000000,7830.000000,7820.000000,7820.000000,142
2011/9/28,14:05:00,7825.000000,7825.000000,7825.000000,7825.000000,25
2011/9/28,14:06:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2011/9/28,14:07:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2011/9/28,14:08:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2011/9/28,14:09:00,7825.000000,7825.000000,7825.000000,7825.000000,62
2011/9/28,14:10:00,7825.000000,7825.000000,7815.000000,7815.000000,28
2011/9/28,14:11:00,7820.000000,7820.000000,7820.000000,7820.000000,27
2011/9/28,14:12:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/9/28,14:13:00,7815.000000,7815.000000,7810.000000,7810.000000,84
2011/9/28,14:14:00,7815.000000,7825.000000,7815.000000,7825.000000,164
2011/9/28,14:15:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/9/28,14:16:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/9/28,14:17:00,7825.000000,7825.000000,7825.000000,7825.000000,14
2011/9/28,14:18:00,7825.000000,7830.000000,7825.000000,7830.000000,40
2011/9/28,14:19:00,7830.000000,7830.000000,7825.000000,7825.000000,12
2011/9/28,14:20:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2011/9/28,14:21:00,7825.000000,7830.000000,7825.000000,7825.000000,129
2011/9/28,14:22:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2011/9/28,14:23:00,7825.000000,7825.000000,7820.000000,7820.000000,97
2011/9/28,14:24:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/9/28,14:25:00,7815.000000,7815.000000,7810.000000,7810.000000,14
2011/9/28,14:26:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/9/28,14:27:00,7820.000000,7820.000000,7815.000000,7815.000000,89
2011/9/28,14:29:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2011/9/28,14:30:00,7815.000000,7820.000000,7815.000000,7820.000000,170
2011/9/28,14:31:00,7830.000000,7830.000000,7825.000000,7825.000000,33
2011/9/28,14:32:00,7825.000000,7825.000000,7825.000000,7825.000000,31
2011/9/28,14:33:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/9/28,14:35:00,7820.000000,7820.000000,7815.000000,7815.000000,30
2011/9/28,14:36:00,7815.000000,7815.000000,7815.000000,7815.000000,19
2011/9/28,14:37:00,7820.000000,7820.000000,7815.000000,7815.000000,31
2011/9/28,14:38:00,7815.000000,7815.000000,7815.000000,7815.000000,40
2011/9/28,14:39:00,7815.000000,7815.000000,7815.000000,7815.000000,77
2011/9/28,14:40:00,7815.000000,7815.000000,7810.000000,7810.000000,36
2011/9/28,14:41:00,7810.000000,7810.000000,7795.000000,7800.000000,60
2011/9/28,14:42:00,7800.000000,7800.000000,7800.000000,7800.000000,40
2011/9/28,14:43:00,7800.000000,7800.000000,7795.000000,7795.000000,78
2011/9/28,14:44:00,7800.000000,7800.000000,7800.000000,7800.000000,36
2011/9/28,14:45:00,7800.000000,7805.000000,7800.000000,7805.000000,18
2011/9/28,14:46:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2011/9/28,14:47:00,7805.000000,7810.000000,7805.000000,7810.000000,28
2011/9/28,14:48:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2011/9/28,14:49:00,7805.000000,7810.000000,7805.000000,7810.000000,119
2011/9/28,14:50:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2011/9/28,14:51:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/9/28,14:52:00,7810.000000,7810.000000,7805.000000,7805.000000,19
2011/9/28,14:53:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/28,14:54:00,7810.000000,7815.000000,7810.000000,7815.000000,15
2011/9/28,14:55:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/9/28,14:56:00,7815.000000,7820.000000,7815.000000,7820.000000,30
2011/9/28,14:57:00,7815.000000,7815.000000,7815.000000,7815.000000,23
2011/9/28,14:58:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/9/28,15:00:00,7810.000000,7810.000000,7810.000000,7810.000000,36
2011/9/28,15:01:00,7810.000000,7810.000000,7805.000000,7805.000000,26
2011/9/28,15:03:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/28,15:04:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/28,15:05:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/28,15:06:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/9/28,15:07:00,7815.000000,7815.000000,7810.000000,7810.000000,11
2011/9/28,15:09:00,7810.000000,7810.000000,7810.000000,7810.000000,64
2011/9/28,15:13:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/9/28,15:14:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2011/9/28,15:15:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/28,15:16:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/28,15:17:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/9/28,15:19:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2011/9/28,15:21:00,7835.000000,7835.000000,7835.000000,7835.000000,50
2011/9/28,15:22:00,7835.000000,7835.000000,7835.000000,7835.000000,230
2011/9/28,15:23:00,7830.000000,7830.000000,7820.000000,7820.000000,31
2011/9/28,15:24:00,7820.000000,7820.000000,7820.000000,7820.000000,202
2011/9/28,15:25:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/9/28,15:30:00,7815.000000,7815.000000,7815.000000,7815.000000,676
2011/9/28,16:29:00,7845.000000,7845.000000,7845.000000,7845.000000,30
2011/9/28,16:32:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2011/9/29,01:10:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2011/9/29,09:15:00,7770.000000,7770.000000,7770.000000,7770.000000,39
2011/9/29,09:23:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/9/29,09:32:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2011/9/29,09:33:00,7760.000000,7760.000000,7760.000000,7760.000000,4
2011/9/29,09:34:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2011/9/29,09:35:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2011/9/29,09:41:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2011/9/29,09:42:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2011/9/29,09:44:00,7765.000000,7770.000000,7765.000000,7770.000000,28
2011/9/29,09:45:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2011/9/29,09:46:00,7760.000000,7760.000000,7760.000000,7760.000000,306
2011/9/29,09:47:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2011/9/29,09:51:00,7770.000000,7775.000000,7760.000000,7775.000000,154
2011/9/29,09:52:00,7770.000000,7770.000000,7770.000000,7770.000000,13
2011/9/29,09:54:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/9/29,09:55:00,7775.000000,7790.000000,7775.000000,7790.000000,52
2011/9/29,09:56:00,7790.000000,7795.000000,7790.000000,7795.000000,6
2011/9/29,09:57:00,7790.000000,7795.000000,7790.000000,7795.000000,7
2011/9/29,09:58:00,7795.000000,7795.000000,7795.000000,7795.000000,21
2011/9/29,09:59:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/9/29,10:00:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2011/9/29,10:08:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/9/29,10:09:00,7770.000000,7770.000000,7770.000000,7770.000000,9
2011/9/29,10:10:00,7770.000000,7770.000000,7770.000000,7770.000000,144
2011/9/29,10:11:00,7770.000000,7770.000000,7765.000000,7765.000000,7
2011/9/29,10:12:00,7765.000000,7765.000000,7760.000000,7760.000000,13
2011/9/29,10:13:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/9/29,10:16:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2011/9/29,10:17:00,7760.000000,7760.000000,7760.000000,7760.000000,23
2011/9/29,10:18:00,7760.000000,7760.000000,7760.000000,7760.000000,18
2011/9/29,10:20:00,7760.000000,7760.000000,7760.000000,7760.000000,20
2011/9/29,10:23:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2011/9/29,10:26:00,7750.000000,7750.000000,7735.000000,7735.000000,43
2011/9/29,10:27:00,7735.000000,7735.000000,7735.000000,7735.000000,22
2011/9/29,10:28:00,7740.000000,7740.000000,7735.000000,7735.000000,67
2011/9/29,10:29:00,7735.000000,7740.000000,7735.000000,7740.000000,71
2011/9/29,10:31:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2011/9/29,10:32:00,7745.000000,7750.000000,7740.000000,7750.000000,30
2011/9/29,10:35:00,7755.000000,7780.000000,7755.000000,7780.000000,28
2011/9/29,10:36:00,7790.000000,7830.000000,7790.000000,7830.000000,65
2011/9/29,10:37:00,7830.000000,7830.000000,7815.000000,7815.000000,21
2011/9/29,10:38:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2011/9/29,10:39:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/9/29,10:41:00,7795.000000,7795.000000,7795.000000,7795.000000,40
2011/9/29,10:42:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/9/29,10:43:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/9/29,10:44:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2011/9/29,10:45:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/9/29,10:46:00,7820.000000,7835.000000,7820.000000,7835.000000,56
2011/9/29,10:50:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/29,10:57:00,7795.000000,7795.000000,7795.000000,7795.000000,19
2011/9/29,10:58:00,7810.000000,7815.000000,7810.000000,7815.000000,8
2011/9/29,11:00:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/9/29,11:02:00,7820.000000,7825.000000,7820.000000,7825.000000,6
2011/9/29,11:15:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2011/9/29,11:16:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2011/9/29,11:17:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/9/29,11:21:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2011/9/29,11:22:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2011/9/29,11:23:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/9/29,11:24:00,7780.000000,7780.000000,7780.000000,7780.000000,25
2011/9/29,11:27:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/9/29,11:29:00,7765.000000,7765.000000,7765.000000,7765.000000,10
2011/9/29,11:30:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2011/9/29,11:34:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/9/29,11:43:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2011/9/29,11:52:00,7760.000000,7760.000000,7755.000000,7760.000000,41
2011/9/29,11:54:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/9/29,12:04:00,7750.000000,7750.000000,7750.000000,7750.000000,50
2011/9/29,12:05:00,7755.000000,7755.000000,7755.000000,7755.000000,6
2011/9/29,12:06:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2011/9/29,12:07:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2011/9/29,12:11:00,7765.000000,7765.000000,7765.000000,7765.000000,50
2011/9/29,12:19:00,7770.000000,7770.000000,7770.000000,7770.000000,3
2011/9/29,12:20:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/9/29,12:21:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/9/29,12:25:00,7770.000000,7770.000000,7770.000000,7770.000000,120
2011/9/29,12:38:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2011/9/29,12:51:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2011/9/29,12:54:00,7775.000000,7775.000000,7775.000000,7775.000000,200
2011/9/29,13:01:00,7775.000000,7810.000000,7775.000000,7810.000000,54
2011/9/29,13:02:00,7810.000000,7810.000000,7805.000000,7805.000000,16
2011/9/29,13:03:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2011/9/29,13:05:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/9/29,13:06:00,7795.000000,7795.000000,7795.000000,7795.000000,30
2011/9/29,13:07:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2011/9/29,13:08:00,7795.000000,7795.000000,7790.000000,7790.000000,220
2011/9/29,13:10:00,7790.000000,7795.000000,7790.000000,7795.000000,23
2011/9/29,13:12:00,7795.000000,7805.000000,7795.000000,7805.000000,43
2011/9/29,13:13:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/9/29,13:15:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2011/9/29,13:17:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/29,13:18:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/29,13:21:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/9/29,13:24:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2011/9/29,13:27:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2011/9/29,13:29:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/9/29,13:30:00,7795.000000,7800.000000,7795.000000,7800.000000,132
2011/9/29,13:31:00,7795.000000,7800.000000,7795.000000,7800.000000,47
2011/9/29,13:32:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/9/29,13:34:00,7795.000000,7795.000000,7795.000000,7795.000000,101
2011/9/29,13:35:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/29,13:37:00,7800.000000,7800.000000,7795.000000,7795.000000,20
2011/9/29,13:39:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/29,13:40:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/29,13:41:00,7800.000000,7800.000000,7800.000000,7800.000000,57
2011/9/29,13:42:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2011/9/29,13:43:00,7805.000000,7810.000000,7805.000000,7810.000000,40
2011/9/29,13:44:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/9/29,13:45:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2011/9/29,13:46:00,7810.000000,7830.000000,7810.000000,7830.000000,55
2011/9/29,13:48:00,7825.000000,7825.000000,7825.000000,7825.000000,130
2011/9/29,13:51:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/9/29,13:54:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/9/29,13:55:00,7815.000000,7815.000000,7815.000000,7815.000000,135
2011/9/29,13:56:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2011/9/29,13:57:00,7810.000000,7810.000000,7810.000000,7810.000000,84
2011/9/29,14:03:00,7810.000000,7810.000000,7810.000000,7810.000000,22
2011/9/29,14:04:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2011/9/29,14:08:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2011/9/29,14:10:00,7795.000000,7795.000000,7780.000000,7780.000000,1132
2011/9/29,14:13:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2011/9/29,14:16:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2011/9/29,14:17:00,7795.000000,7800.000000,7795.000000,7800.000000,24
2011/9/29,14:18:00,7800.000000,7800.000000,7800.000000,7800.000000,30
2011/9/29,14:23:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/9/29,14:25:00,7780.000000,7780.000000,7780.000000,7780.000000,40
2011/9/29,14:32:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/9/29,14:35:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/9/29,14:36:00,7780.000000,7780.000000,7780.000000,7780.000000,19
2011/9/29,14:40:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2011/9/29,14:42:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2011/9/29,14:46:00,7785.000000,7785.000000,7780.000000,7780.000000,30
2011/9/29,14:49:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/9/29,14:50:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2011/9/29,14:51:00,7780.000000,7790.000000,7780.000000,7790.000000,15
2011/9/29,14:53:00,7790.000000,7790.000000,7790.000000,7790.000000,24
2011/9/29,14:55:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/9/29,14:57:00,7790.000000,7790.000000,7790.000000,7790.000000,16
2011/9/29,15:01:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/9/29,15:03:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2011/9/29,15:15:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/9/29,15:19:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/9/29,15:23:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/9/30,01:53:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/9/30,02:00:00,7800.000000,7800.000000,7780.000000,7780.000000,12
2011/9/30,09:00:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/9/30,09:09:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/9/30,09:15:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/9/30,09:31:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2011/9/30,09:32:00,7810.000000,7815.000000,7810.000000,7815.000000,23
2011/9/30,09:33:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/9/30,09:34:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/9/30,09:35:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/9/30,09:36:00,7810.000000,7815.000000,7805.000000,7805.000000,49
2011/9/30,09:37:00,7805.000000,7805.000000,7800.000000,7800.000000,47
2011/9/30,09:38:00,7795.000000,7800.000000,7795.000000,7800.000000,31
2011/9/30,09:39:00,7800.000000,7800.000000,7795.000000,7795.000000,15
2011/9/30,09:40:00,7800.000000,7815.000000,7800.000000,7810.000000,68
2011/9/30,09:41:00,7815.000000,7815.000000,7810.000000,7810.000000,37
2011/9/30,09:42:00,7810.000000,7810.000000,7810.000000,7810.000000,48
2011/9/30,09:43:00,7810.000000,7810.000000,7810.000000,7810.000000,50
2011/9/30,09:44:00,7810.000000,7810.000000,7805.000000,7810.000000,56
2011/9/30,09:45:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2011/9/30,09:46:00,7810.000000,7810.000000,7810.000000,7810.000000,11
2011/9/30,09:47:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/9/30,09:48:00,7815.000000,7815.000000,7810.000000,7815.000000,34
2011/9/30,09:49:00,7815.000000,7820.000000,7815.000000,7815.000000,28
2011/9/30,09:50:00,7810.000000,7810.000000,7810.000000,7810.000000,34
2011/9/30,09:51:00,7810.000000,7815.000000,7810.000000,7815.000000,34
2011/9/30,09:53:00,7810.000000,7810.000000,7810.000000,7810.000000,30
2011/9/30,09:54:00,7815.000000,7815.000000,7810.000000,7810.000000,102
2011/9/30,09:55:00,7810.000000,7810.000000,7805.000000,7805.000000,34
2011/9/30,09:56:00,7800.000000,7805.000000,7800.000000,7805.000000,11
2011/9/30,09:58:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/30,09:59:00,7800.000000,7800.000000,7795.000000,7795.000000,11
2011/9/30,10:01:00,7795.000000,7795.000000,7795.000000,7795.000000,15
2011/9/30,10:02:00,7795.000000,7800.000000,7795.000000,7800.000000,30
2011/9/30,10:03:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/9/30,10:04:00,7805.000000,7815.000000,7805.000000,7815.000000,51
2011/9/30,10:05:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/9/30,10:06:00,7810.000000,7810.000000,7810.000000,7810.000000,25
2011/9/30,10:07:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/9/30,10:08:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/9/30,10:09:00,7815.000000,7815.000000,7815.000000,7815.000000,30
2011/9/30,10:12:00,7805.000000,7805.000000,7800.000000,7800.000000,55
2011/9/30,10:13:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2011/9/30,10:14:00,7800.000000,7800.000000,7800.000000,7800.000000,64
2011/9/30,10:15:00,7800.000000,7805.000000,7795.000000,7795.000000,73
2011/9/30,10:16:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/9/30,10:17:00,7790.000000,7790.000000,7785.000000,7785.000000,30
2011/9/30,10:18:00,7785.000000,7785.000000,7780.000000,7780.000000,78
2011/9/30,10:19:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/9/30,10:20:00,7785.000000,7785.000000,7785.000000,7785.000000,26
2011/9/30,10:21:00,7790.000000,7790.000000,7785.000000,7785.000000,13
2011/9/30,10:22:00,7785.000000,7785.000000,7785.000000,7785.000000,13
2011/9/30,10:23:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2011/9/30,10:24:00,7785.000000,7785.000000,7785.000000,7785.000000,22
2011/9/30,10:25:00,7785.000000,7790.000000,7785.000000,7785.000000,55
2011/9/30,10:26:00,7780.000000,7780.000000,7775.000000,7780.000000,76
2011/9/30,10:27:00,7785.000000,7785.000000,7785.000000,7785.000000,55
2011/9/30,10:28:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/9/30,10:29:00,7785.000000,7785.000000,7780.000000,7780.000000,62
2011/9/30,10:30:00,7780.000000,7780.000000,7780.000000,7780.000000,50
2011/9/30,10:31:00,7775.000000,7775.000000,7770.000000,7770.000000,64
2011/9/30,10:32:00,7775.000000,7780.000000,7775.000000,7780.000000,25
2011/9/30,10:33:00,7780.000000,7785.000000,7780.000000,7785.000000,63
2011/9/30,10:35:00,7785.000000,7785.000000,7780.000000,7780.000000,41
2011/9/30,10:36:00,7785.000000,7785.000000,7785.000000,7785.000000,65
2011/9/30,10:37:00,7785.000000,7790.000000,7785.000000,7790.000000,51
2011/9/30,10:38:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/9/30,10:40:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2011/9/30,10:42:00,7780.000000,7780.000000,7780.000000,7780.000000,62
2011/9/30,10:43:00,7785.000000,7785.000000,7785.000000,7785.000000,6
2011/9/30,10:44:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2011/9/30,10:45:00,7785.000000,7785.000000,7780.000000,7780.000000,41
2011/9/30,10:46:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/9/30,10:47:00,7775.000000,7775.000000,7775.000000,7775.000000,42
2011/9/30,10:48:00,7770.000000,7770.000000,7765.000000,7765.000000,25
2011/9/30,10:49:00,7765.000000,7765.000000,7760.000000,7760.000000,24
2011/9/30,10:50:00,7760.000000,7760.000000,7760.000000,7760.000000,84
2011/9/30,10:51:00,7760.000000,7760.000000,7755.000000,7755.000000,87
2011/9/30,10:52:00,7760.000000,7765.000000,7760.000000,7765.000000,47
2011/9/30,10:53:00,7765.000000,7765.000000,7765.000000,7765.000000,7
2011/9/30,10:54:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2011/9/30,10:55:00,7760.000000,7765.000000,7760.000000,7760.000000,56
2011/9/30,10:56:00,7760.000000,7760.000000,7760.000000,7760.000000,31
2011/9/30,10:57:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2011/9/30,10:58:00,7750.000000,7755.000000,7750.000000,7755.000000,7
2011/9/30,10:59:00,7750.000000,7755.000000,7750.000000,7755.000000,52
2011/9/30,11:00:00,7755.000000,7770.000000,7755.000000,7770.000000,115
2011/9/30,11:01:00,7765.000000,7765.000000,7760.000000,7760.000000,57
2011/9/30,11:02:00,7755.000000,7755.000000,7755.000000,7755.000000,13
2011/9/30,11:03:00,7755.000000,7760.000000,7755.000000,7760.000000,11
2011/9/30,11:04:00,7760.000000,7760.000000,7755.000000,7755.000000,23
2011/9/30,11:05:00,7750.000000,7750.000000,7745.000000,7745.000000,60
2011/9/30,11:06:00,7745.000000,7755.000000,7745.000000,7755.000000,39
2011/9/30,11:07:00,7760.000000,7760.000000,7760.000000,7760.000000,33
2011/9/30,11:08:00,7765.000000,7775.000000,7765.000000,7775.000000,112
2011/9/30,11:09:00,7780.000000,7790.000000,7775.000000,7775.000000,170
2011/9/30,11:10:00,7775.000000,7785.000000,7775.000000,7775.000000,160
2011/9/30,11:11:00,7775.000000,7775.000000,7770.000000,7770.000000,56
2011/9/30,11:12:00,7770.000000,7770.000000,7765.000000,7770.000000,60
2011/9/30,11:13:00,7770.000000,7770.000000,7765.000000,7765.000000,79
2011/9/30,11:14:00,7765.000000,7765.000000,7760.000000,7760.000000,33
2011/9/30,11:15:00,7765.000000,7765.000000,7760.000000,7760.000000,53
2011/9/30,11:16:00,7760.000000,7760.000000,7755.000000,7755.000000,25
2011/9/30,11:17:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2011/9/30,11:18:00,7755.000000,7755.000000,7750.000000,7750.000000,28
2011/9/30,11:19:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2011/9/30,11:20:00,7760.000000,7765.000000,7760.000000,7765.000000,65
2011/9/30,11:21:00,7760.000000,7760.000000,7755.000000,7755.000000,75
2011/9/30,11:22:00,7755.000000,7755.000000,7755.000000,7755.000000,7
2011/9/30,11:23:00,7755.000000,7755.000000,7750.000000,7755.000000,85
2011/9/30,11:24:00,7760.000000,7760.000000,7750.000000,7750.000000,62
2011/9/30,11:25:00,7750.000000,7750.000000,7745.000000,7750.000000,60
2011/9/30,11:26:00,7750.000000,7755.000000,7750.000000,7755.000000,21
2011/9/30,11:27:00,7755.000000,7760.000000,7755.000000,7760.000000,36
2011/9/30,11:28:00,7760.000000,7760.000000,7760.000000,7760.000000,34
2011/9/30,11:29:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2011/9/30,11:31:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2011/9/30,11:34:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2011/9/30,11:35:00,7765.000000,7765.000000,7765.000000,7765.000000,19
2011/9/30,11:36:00,7765.000000,7765.000000,7760.000000,7760.000000,47
2011/9/30,11:37:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2011/9/30,11:39:00,7750.000000,7750.000000,7745.000000,7745.000000,61
2011/9/30,11:40:00,7745.000000,7745.000000,7740.000000,7740.000000,27
2011/9/30,11:41:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2011/9/30,11:42:00,7740.000000,7750.000000,7740.000000,7750.000000,68
2011/9/30,11:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/9/30,11:46:00,7745.000000,7745.000000,7745.000000,7745.000000,14
2011/9/30,11:47:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2011/9/30,11:48:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2011/9/30,11:49:00,7745.000000,7745.000000,7745.000000,7745.000000,39
2011/9/30,11:50:00,7750.000000,7750.000000,7745.000000,7745.000000,26
2011/9/30,11:51:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,11:53:00,7745.000000,7745.000000,7740.000000,7740.000000,25
2011/9/30,11:54:00,7740.000000,7740.000000,7740.000000,7740.000000,12
2011/9/30,11:55:00,7735.000000,7740.000000,7735.000000,7740.000000,42
2011/9/30,11:56:00,7740.000000,7740.000000,7740.000000,7740.000000,22
2011/9/30,11:57:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2011/9/30,11:58:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2011/9/30,12:00:00,7740.000000,7740.000000,7735.000000,7735.000000,21
2011/9/30,12:01:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,12:02:00,7740.000000,7740.000000,7740.000000,7740.000000,8
2011/9/30,12:04:00,7740.000000,7740.000000,7735.000000,7735.000000,10
2011/9/30,12:05:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2011/9/30,12:06:00,7735.000000,7740.000000,7735.000000,7740.000000,12
2011/9/30,12:07:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2011/9/30,12:09:00,7735.000000,7740.000000,7735.000000,7735.000000,8
2011/9/30,12:10:00,7740.000000,7740.000000,7735.000000,7735.000000,10
2011/9/30,12:12:00,7735.000000,7735.000000,7730.000000,7730.000000,3
2011/9/30,12:14:00,7730.000000,7745.000000,7730.000000,7745.000000,26
2011/9/30,12:16:00,7745.000000,7745.000000,7740.000000,7740.000000,2
2011/9/30,12:17:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2011/9/30,12:18:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2011/9/30,12:19:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2011/9/30,12:21:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2011/9/30,12:22:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2011/9/30,12:23:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,12:25:00,7735.000000,7740.000000,7735.000000,7740.000000,3
2011/9/30,12:26:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/9/30,12:27:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2011/9/30,12:28:00,7735.000000,7735.000000,7735.000000,7735.000000,33
2011/9/30,12:31:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/9/30,12:33:00,7735.000000,7735.000000,7730.000000,7730.000000,11
2011/9/30,12:34:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2011/9/30,12:35:00,7730.000000,7730.000000,7730.000000,7730.000000,9
2011/9/30,12:36:00,7735.000000,7735.000000,7735.000000,7735.000000,24
2011/9/30,12:38:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/9/30,12:39:00,7735.000000,7735.000000,7735.000000,7735.000000,20
2011/9/30,12:41:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,12:42:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2011/9/30,12:44:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,12:46:00,7735.000000,7735.000000,7730.000000,7735.000000,25
2011/9/30,12:49:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,12:50:00,7735.000000,7735.000000,7735.000000,7735.000000,21
2011/9/30,12:52:00,7735.000000,7740.000000,7735.000000,7740.000000,3
2011/9/30,12:54:00,7735.000000,7735.000000,7735.000000,7735.000000,22
2011/9/30,12:55:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/9/30,12:56:00,7735.000000,7740.000000,7735.000000,7740.000000,10
2011/9/30,12:57:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2011/9/30,12:59:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2011/9/30,13:00:00,7735.000000,7740.000000,7735.000000,7740.000000,18
2011/9/30,13:01:00,7745.000000,7750.000000,7740.000000,7740.000000,13
2011/9/30,13:02:00,7745.000000,7750.000000,7745.000000,7750.000000,30
2011/9/30,13:03:00,7755.000000,7755.000000,7755.000000,7755.000000,11
2011/9/30,13:04:00,7750.000000,7755.000000,7750.000000,7755.000000,23
2011/9/30,13:05:00,7755.000000,7760.000000,7755.000000,7760.000000,17
2011/9/30,13:06:00,7750.000000,7755.000000,7750.000000,7750.000000,21
2011/9/30,13:07:00,7750.000000,7755.000000,7750.000000,7755.000000,35
2011/9/30,13:09:00,7755.000000,7755.000000,7755.000000,7755.000000,13
2011/9/30,13:10:00,7755.000000,7760.000000,7755.000000,7760.000000,2
2011/9/30,13:12:00,7755.000000,7755.000000,7750.000000,7750.000000,17
2011/9/30,13:13:00,7750.000000,7755.000000,7750.000000,7755.000000,31
2011/9/30,13:14:00,7745.000000,7745.000000,7745.000000,7745.000000,46
2011/9/30,13:15:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2011/9/30,13:16:00,7750.000000,7750.000000,7740.000000,7745.000000,18
2011/9/30,13:17:00,7750.000000,7755.000000,7750.000000,7755.000000,48
2011/9/30,13:18:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/9/30,13:19:00,7745.000000,7745.000000,7745.000000,7745.000000,37
2011/9/30,13:20:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/9/30,13:21:00,7745.000000,7745.000000,7740.000000,7740.000000,41
2011/9/30,13:22:00,7745.000000,7760.000000,7745.000000,7760.000000,26
2011/9/30,13:23:00,7760.000000,7765.000000,7760.000000,7765.000000,32
2011/9/30,13:24:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2011/9/30,13:25:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2011/9/30,13:26:00,7765.000000,7765.000000,7765.000000,7765.000000,6
2011/9/30,13:27:00,7765.000000,7765.000000,7765.000000,7765.000000,17
2011/9/30,13:29:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2011/9/30,13:30:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/9/30,13:31:00,7750.000000,7755.000000,7750.000000,7755.000000,22
2011/9/30,13:32:00,7755.000000,7765.000000,7755.000000,7765.000000,39
2011/9/30,13:33:00,7755.000000,7765.000000,7755.000000,7765.000000,6
2011/9/30,13:35:00,7770.000000,7770.000000,7760.000000,7760.000000,11
2011/9/30,13:36:00,7765.000000,7765.000000,7760.000000,7765.000000,60
2011/9/30,13:37:00,7765.000000,7770.000000,7760.000000,7770.000000,68
2011/9/30,13:38:00,7770.000000,7770.000000,7765.000000,7765.000000,23
2011/9/30,13:39:00,7765.000000,7765.000000,7765.000000,7765.000000,7
2011/9/30,13:40:00,7760.000000,7770.000000,7760.000000,7770.000000,58
2011/9/30,13:41:00,7770.000000,7785.000000,7770.000000,7780.000000,131
2011/9/30,13:42:00,7785.000000,7790.000000,7780.000000,7790.000000,62
2011/9/30,13:43:00,7790.000000,7790.000000,7785.000000,7785.000000,22
2011/9/30,13:44:00,7780.000000,7780.000000,7775.000000,7775.000000,33
2011/9/30,13:45:00,7775.000000,7775.000000,7765.000000,7770.000000,105
2011/9/30,13:46:00,7770.000000,7775.000000,7770.000000,7770.000000,163
2011/9/30,13:47:00,7765.000000,7780.000000,7765.000000,7780.000000,75
2011/9/30,13:48:00,7780.000000,7785.000000,7775.000000,7780.000000,116
2011/9/30,13:49:00,7775.000000,7780.000000,7770.000000,7775.000000,49
2011/9/30,13:50:00,7780.000000,7780.000000,7775.000000,7775.000000,75
2011/9/30,13:51:00,7780.000000,7780.000000,7765.000000,7765.000000,60
2011/9/30,13:52:00,7780.000000,7780.000000,7765.000000,7765.000000,76
2011/9/30,13:53:00,7765.000000,7770.000000,7765.000000,7765.000000,81
2011/9/30,13:54:00,7765.000000,7765.000000,7760.000000,7760.000000,113
2011/9/30,13:55:00,7760.000000,7765.000000,7760.000000,7760.000000,62
2011/9/30,13:56:00,7765.000000,7765.000000,7760.000000,7765.000000,142
2011/9/30,13:57:00,7765.000000,7765.000000,7760.000000,7760.000000,121
2011/9/30,13:58:00,7760.000000,7765.000000,7755.000000,7760.000000,75
2011/9/30,13:59:00,7760.000000,7765.000000,7755.000000,7765.000000,25
2011/9/30,14:00:00,7765.000000,7765.000000,7760.000000,7765.000000,95
2011/9/30,14:01:00,7770.000000,7770.000000,7765.000000,7765.000000,45
2011/9/30,14:02:00,7765.000000,7770.000000,7765.000000,7765.000000,46
2011/9/30,14:03:00,7765.000000,7765.000000,7755.000000,7755.000000,102
2011/9/30,14:04:00,7760.000000,7760.000000,7755.000000,7755.000000,69
2011/9/30,14:05:00,7755.000000,7760.000000,7755.000000,7755.000000,116
2011/9/30,14:06:00,7750.000000,7755.000000,7750.000000,7755.000000,25
2011/9/30,14:07:00,7750.000000,7750.000000,7750.000000,7750.000000,24
2011/9/30,14:08:00,7750.000000,7755.000000,7750.000000,7755.000000,25
2011/9/30,14:09:00,7750.000000,7755.000000,7750.000000,7750.000000,49
2011/9/30,14:10:00,7750.000000,7755.000000,7745.000000,7755.000000,89
2011/9/30,14:11:00,7755.000000,7755.000000,7750.000000,7750.000000,48
2011/9/30,14:12:00,7750.000000,7755.000000,7750.000000,7755.000000,41
2011/9/30,14:13:00,7760.000000,7760.000000,7755.000000,7755.000000,45
2011/9/30,14:14:00,7755.000000,7755.000000,7750.000000,7750.000000,46
2011/9/30,14:15:00,7750.000000,7750.000000,7740.000000,7745.000000,153
2011/9/30,14:16:00,7745.000000,7745.000000,7720.000000,7730.000000,271
2011/9/30,14:17:00,7730.000000,7730.000000,7725.000000,7725.000000,68
2011/9/30,14:18:00,7725.000000,7725.000000,7720.000000,7720.000000,71
2011/9/30,14:19:00,7720.000000,7725.000000,7715.000000,7720.000000,205
2011/9/30,14:20:00,7725.000000,7730.000000,7725.000000,7725.000000,37
2011/9/30,14:21:00,7720.000000,7730.000000,7720.000000,7730.000000,55
2011/9/30,14:22:00,7730.000000,7740.000000,7730.000000,7735.000000,95
2011/9/30,14:23:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2011/9/30,14:24:00,7735.000000,7735.000000,7730.000000,7730.000000,17
2011/9/30,14:25:00,7730.000000,7735.000000,7725.000000,7735.000000,43
2011/9/30,14:26:00,7740.000000,7745.000000,7740.000000,7740.000000,66
2011/9/30,14:27:00,7740.000000,7740.000000,7740.000000,7740.000000,31
2011/9/30,14:28:00,7740.000000,7740.000000,7740.000000,7740.000000,61
2011/9/30,14:29:00,7745.000000,7745.000000,7740.000000,7740.000000,72
2011/9/30,14:30:00,7740.000000,7740.000000,7735.000000,7735.000000,39
2011/9/30,14:31:00,7740.000000,7745.000000,7730.000000,7730.000000,76
2011/9/30,14:32:00,7745.000000,7745.000000,7735.000000,7735.000000,51
2011/9/30,14:33:00,7740.000000,7740.000000,7740.000000,7740.000000,72
2011/9/30,14:34:00,7735.000000,7740.000000,7735.000000,7740.000000,78
2011/9/30,14:35:00,7740.000000,7745.000000,7740.000000,7745.000000,43
2011/9/30,14:36:00,7740.000000,7740.000000,7740.000000,7740.000000,29
2011/9/30,14:37:00,7740.000000,7740.000000,7730.000000,7730.000000,3
2011/9/30,14:38:00,7730.000000,7735.000000,7730.000000,7735.000000,30
2011/9/30,14:39:00,7730.000000,7740.000000,7730.000000,7735.000000,72
2011/9/30,14:40:00,7740.000000,7745.000000,7740.000000,7745.000000,106
2011/9/30,14:41:00,7745.000000,7745.000000,7740.000000,7740.000000,42
2011/9/30,14:42:00,7735.000000,7740.000000,7735.000000,7740.000000,33
2011/9/30,14:43:00,7740.000000,7740.000000,7740.000000,7740.000000,35
2011/9/30,14:44:00,7740.000000,7740.000000,7735.000000,7735.000000,32
2011/9/30,14:45:00,7735.000000,7735.000000,7730.000000,7735.000000,52
2011/9/30,14:46:00,7735.000000,7735.000000,7730.000000,7730.000000,84
2011/9/30,14:47:00,7730.000000,7735.000000,7725.000000,7725.000000,57
2011/9/30,14:48:00,7730.000000,7730.000000,7725.000000,7725.000000,32
2011/9/30,14:49:00,7720.000000,7730.000000,7720.000000,7730.000000,24
2011/9/30,14:50:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/9/30,14:51:00,7735.000000,7735.000000,7725.000000,7725.000000,57
2011/9/30,14:52:00,7725.000000,7730.000000,7720.000000,7725.000000,109
2011/9/30,14:53:00,7725.000000,7735.000000,7725.000000,7735.000000,105
2011/9/30,14:54:00,7735.000000,7735.000000,7735.000000,7735.000000,21
2011/9/30,14:55:00,7740.000000,7755.000000,7740.000000,7755.000000,192
2011/9/30,14:56:00,7755.000000,7755.000000,7745.000000,7745.000000,34
2011/9/30,14:57:00,7745.000000,7745.000000,7740.000000,7740.000000,5
2011/9/30,14:58:00,7750.000000,7755.000000,7750.000000,7750.000000,100
2011/9/30,14:59:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2011/9/30,15:00:00,7750.000000,7750.000000,7740.000000,7750.000000,36
2011/9/30,15:01:00,7745.000000,7755.000000,7745.000000,7750.000000,64
2011/9/30,15:02:00,7755.000000,7755.000000,7755.000000,7755.000000,27
2011/9/30,15:03:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2011/9/30,15:04:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/9/30,15:05:00,7750.000000,7750.000000,7745.000000,7750.000000,13
2011/9/30,15:06:00,7745.000000,7745.000000,7740.000000,7740.000000,16
2011/9/30,15:07:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2011/9/30,15:08:00,7725.000000,7730.000000,7720.000000,7720.000000,18
2011/9/30,15:09:00,7720.000000,7720.000000,7715.000000,7715.000000,69
2011/9/30,15:10:00,7715.000000,7715.000000,7715.000000,7715.000000,47
2011/9/30,15:11:00,7720.000000,7720.000000,7720.000000,7720.000000,23
2011/9/30,15:12:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2011/9/30,15:13:00,7725.000000,7725.000000,7725.000000,7725.000000,13
2011/9/30,15:14:00,7715.000000,7725.000000,7710.000000,7715.000000,81
2011/9/30,15:15:00,7710.000000,7715.000000,7705.000000,7715.000000,41
2011/9/30,15:16:00,7715.000000,7715.000000,7715.000000,7715.000000,9
2011/9/30,15:17:00,7715.000000,7715.000000,7715.000000,7715.000000,20
2011/9/30,15:18:00,7720.000000,7720.000000,7720.000000,7720.000000,26
2011/9/30,15:19:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2011/9/30,15:20:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/9/30,15:21:00,7725.000000,7730.000000,7725.000000,7730.000000,21
2011/9/30,15:22:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/9/30,15:23:00,7725.000000,7725.000000,7710.000000,7725.000000,26
2011/9/30,15:24:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/9/30,15:25:00,7730.000000,7730.000000,7725.000000,7725.000000,3
2011/9/30,15:30:00,7715.000000,7715.000000,7715.000000,7715.000000,61
2011/9/30,21:42:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2011/10/10,09:00:00,7790.000000,7790.000000,7790.000000,7790.000000,7
2011/10/10,09:01:00,7785.000000,7785.000000,7665.000000,7725.000000,23
2011/10/10,09:02:00,7735.000000,7750.000000,7735.000000,7750.000000,12
2011/10/10,09:03:00,7765.000000,7765.000000,7765.000000,7765.000000,15
2011/10/10,09:04:00,7765.000000,7765.000000,7765.000000,7765.000000,20
2011/10/10,09:09:00,7785.000000,7785.000000,7785.000000,7785.000000,40
2011/10/10,09:12:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/10/10,09:15:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2011/10/10,09:16:00,7780.000000,7780.000000,7770.000000,7775.000000,29
2011/10/10,09:17:00,7770.000000,7770.000000,7750.000000,7760.000000,45
2011/10/10,09:18:00,7770.000000,7775.000000,7770.000000,7770.000000,43
2011/10/10,09:19:00,7765.000000,7770.000000,7765.000000,7770.000000,21
2011/10/10,09:20:00,7770.000000,7770.000000,7770.000000,7770.000000,13
2011/10/10,09:21:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/10/10,09:24:00,7765.000000,7770.000000,7765.000000,7770.000000,30
2011/10/10,09:25:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/10,09:26:00,7770.000000,7770.000000,7765.000000,7765.000000,16
2011/10/10,09:27:00,7765.000000,7765.000000,7765.000000,7765.000000,25
2011/10/10,09:28:00,7770.000000,7770.000000,7765.000000,7765.000000,12
2011/10/10,09:29:00,7765.000000,7765.000000,7765.000000,7765.000000,10
2011/10/10,09:30:00,7765.000000,7775.000000,7765.000000,7775.000000,41
2011/10/10,09:31:00,7775.000000,7785.000000,7775.000000,7780.000000,50
2011/10/10,09:32:00,7780.000000,7785.000000,7770.000000,7770.000000,208
2011/10/10,09:33:00,7770.000000,7775.000000,7760.000000,7760.000000,48
2011/10/10,09:34:00,7760.000000,7770.000000,7760.000000,7765.000000,96
2011/10/10,09:35:00,7765.000000,7770.000000,7755.000000,7755.000000,167
2011/10/10,09:36:00,7755.000000,7755.000000,7750.000000,7755.000000,83
2011/10/10,09:37:00,7755.000000,7760.000000,7750.000000,7750.000000,91
2011/10/10,09:38:00,7750.000000,7750.000000,7735.000000,7735.000000,84
2011/10/10,09:39:00,7740.000000,7745.000000,7740.000000,7740.000000,41
2011/10/10,09:40:00,7735.000000,7745.000000,7735.000000,7745.000000,19
2011/10/10,09:41:00,7745.000000,7750.000000,7745.000000,7750.000000,43
2011/10/10,09:42:00,7745.000000,7750.000000,7740.000000,7745.000000,31
2011/10/10,09:43:00,7745.000000,7745.000000,7740.000000,7745.000000,8
2011/10/10,09:44:00,7740.000000,7740.000000,7735.000000,7735.000000,23
2011/10/10,09:45:00,7735.000000,7740.000000,7730.000000,7730.000000,78
2011/10/10,09:46:00,7730.000000,7735.000000,7725.000000,7725.000000,21
2011/10/10,09:47:00,7725.000000,7730.000000,7720.000000,7725.000000,73
2011/10/10,09:48:00,7725.000000,7725.000000,7720.000000,7720.000000,22
2011/10/10,09:49:00,7720.000000,7720.000000,7710.000000,7710.000000,124
2011/10/10,09:50:00,7715.000000,7715.000000,7710.000000,7710.000000,37
2011/10/10,09:51:00,7705.000000,7710.000000,7700.000000,7705.000000,65
2011/10/10,09:52:00,7705.000000,7705.000000,7700.000000,7700.000000,53
2011/10/10,09:53:00,7700.000000,7710.000000,7700.000000,7710.000000,34
2011/10/10,09:54:00,7705.000000,7705.000000,7705.000000,7705.000000,9
2011/10/10,09:55:00,7705.000000,7710.000000,7705.000000,7705.000000,19
2011/10/10,09:56:00,7705.000000,7715.000000,7705.000000,7710.000000,98
2011/10/10,09:57:00,7710.000000,7715.000000,7710.000000,7715.000000,10
2011/10/10,09:58:00,7710.000000,7710.000000,7705.000000,7710.000000,26
2011/10/10,09:59:00,7710.000000,7715.000000,7710.000000,7715.000000,11
2011/10/10,10:00:00,7715.000000,7715.000000,7710.000000,7710.000000,8
2011/10/10,10:01:00,7715.000000,7715.000000,7700.000000,7700.000000,40
2011/10/10,10:02:00,7705.000000,7710.000000,7705.000000,7710.000000,20
2011/10/10,10:03:00,7705.000000,7705.000000,7700.000000,7705.000000,54
2011/10/10,10:04:00,7705.000000,7705.000000,7695.000000,7700.000000,50
2011/10/10,10:05:00,7705.000000,7705.000000,7700.000000,7700.000000,3
2011/10/10,10:06:00,7700.000000,7700.000000,7690.000000,7690.000000,64
2011/10/10,10:07:00,7690.000000,7705.000000,7690.000000,7705.000000,71
2011/10/10,10:08:00,7705.000000,7710.000000,7705.000000,7710.000000,24
2011/10/10,10:09:00,7710.000000,7715.000000,7710.000000,7715.000000,58
2011/10/10,10:10:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2011/10/10,10:11:00,7705.000000,7710.000000,7705.000000,7705.000000,38
2011/10/10,10:12:00,7705.000000,7710.000000,7705.000000,7710.000000,2
2011/10/10,10:13:00,7705.000000,7710.000000,7700.000000,7700.000000,11
2011/10/10,10:14:00,7705.000000,7705.000000,7705.000000,7705.000000,13
2011/10/10,10:15:00,7705.000000,7705.000000,7700.000000,7705.000000,17
2011/10/10,10:16:00,7700.000000,7705.000000,7700.000000,7705.000000,12
2011/10/10,10:17:00,7705.000000,7710.000000,7705.000000,7705.000000,44
2011/10/10,10:18:00,7705.000000,7705.000000,7700.000000,7705.000000,17
2011/10/10,10:19:00,7705.000000,7705.000000,7700.000000,7700.000000,4
2011/10/10,10:20:00,7705.000000,7705.000000,7700.000000,7700.000000,43
2011/10/10,10:21:00,7700.000000,7710.000000,7700.000000,7710.000000,35
2011/10/10,10:22:00,7710.000000,7710.000000,7705.000000,7710.000000,28
2011/10/10,10:23:00,7700.000000,7700.000000,7695.000000,7700.000000,40
2011/10/10,10:24:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2011/10/10,10:25:00,7690.000000,7695.000000,7685.000000,7685.000000,48
2011/10/10,10:26:00,7690.000000,7695.000000,7685.000000,7690.000000,14
2011/10/10,10:27:00,7690.000000,7695.000000,7690.000000,7695.000000,55
2011/10/10,10:28:00,7690.000000,7695.000000,7690.000000,7695.000000,4
2011/10/10,10:29:00,7685.000000,7695.000000,7685.000000,7690.000000,37
2011/10/10,10:30:00,7690.000000,7700.000000,7685.000000,7695.000000,54
2011/10/10,10:31:00,7695.000000,7695.000000,7685.000000,7690.000000,19
2011/10/10,10:32:00,7690.000000,7695.000000,7690.000000,7690.000000,43
2011/10/10,10:33:00,7690.000000,7695.000000,7690.000000,7695.000000,11
2011/10/10,10:34:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2011/10/10,10:35:00,7685.000000,7685.000000,7685.000000,7685.000000,53
2011/10/10,10:36:00,7685.000000,7685.000000,7685.000000,7685.000000,42
2011/10/10,10:37:00,7685.000000,7695.000000,7685.000000,7695.000000,73
2011/10/10,10:38:00,7700.000000,7705.000000,7700.000000,7705.000000,11
2011/10/10,10:39:00,7705.000000,7705.000000,7705.000000,7705.000000,12
2011/10/10,10:40:00,7705.000000,7710.000000,7705.000000,7705.000000,3
2011/10/10,10:41:00,7705.000000,7710.000000,7705.000000,7705.000000,27
2011/10/10,10:42:00,7705.000000,7705.000000,7705.000000,7705.000000,52
2011/10/10,10:43:00,7705.000000,7705.000000,7705.000000,7705.000000,37
2011/10/10,10:44:00,7710.000000,7710.000000,7705.000000,7710.000000,76
2011/10/10,10:45:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2011/10/10,10:46:00,7705.000000,7705.000000,7705.000000,7705.000000,27
2011/10/10,10:47:00,7705.000000,7705.000000,7700.000000,7705.000000,7
2011/10/10,10:48:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2011/10/10,10:49:00,7700.000000,7705.000000,7700.000000,7700.000000,17
2011/10/10,10:50:00,7695.000000,7700.000000,7695.000000,7695.000000,27
2011/10/10,10:51:00,7695.000000,7700.000000,7690.000000,7700.000000,105
2011/10/10,10:52:00,7695.000000,7700.000000,7695.000000,7700.000000,6
2011/10/10,10:53:00,7700.000000,7700.000000,7695.000000,7695.000000,21
2011/10/10,10:54:00,7690.000000,7695.000000,7690.000000,7695.000000,13
2011/10/10,10:55:00,7690.000000,7700.000000,7690.000000,7695.000000,6
2011/10/10,10:56:00,7695.000000,7695.000000,7690.000000,7695.000000,9
2011/10/10,10:57:00,7700.000000,7700.000000,7690.000000,7690.000000,45
2011/10/10,10:58:00,7690.000000,7700.000000,7690.000000,7700.000000,57
2011/10/10,10:59:00,7700.000000,7705.000000,7695.000000,7695.000000,31
2011/10/10,11:00:00,7690.000000,7690.000000,7680.000000,7685.000000,52
2011/10/10,11:01:00,7690.000000,7690.000000,7685.000000,7690.000000,40
2011/10/10,11:02:00,7690.000000,7695.000000,7685.000000,7685.000000,35
2011/10/10,11:03:00,7685.000000,7690.000000,7685.000000,7690.000000,13
2011/10/10,11:04:00,7690.000000,7710.000000,7690.000000,7710.000000,82
2011/10/10,11:05:00,7710.000000,7710.000000,7705.000000,7705.000000,17
2011/10/10,11:06:00,7710.000000,7710.000000,7705.000000,7705.000000,8
2011/10/10,11:07:00,7700.000000,7700.000000,7700.000000,7700.000000,27
2011/10/10,11:08:00,7700.000000,7710.000000,7700.000000,7710.000000,36
2011/10/10,11:09:00,7710.000000,7720.000000,7710.000000,7720.000000,209
2011/10/10,11:10:00,7720.000000,7725.000000,7715.000000,7720.000000,96
2011/10/10,11:11:00,7720.000000,7720.000000,7720.000000,7720.000000,21
2011/10/10,11:12:00,7715.000000,7715.000000,7715.000000,7715.000000,51
2011/10/10,11:13:00,7710.000000,7715.000000,7710.000000,7710.000000,11
2011/10/10,11:14:00,7710.000000,7715.000000,7710.000000,7710.000000,25
2011/10/10,11:15:00,7710.000000,7715.000000,7710.000000,7710.000000,15
2011/10/10,11:16:00,7710.000000,7715.000000,7710.000000,7715.000000,14
2011/10/10,11:17:00,7715.000000,7715.000000,7710.000000,7710.000000,18
2011/10/10,11:18:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2011/10/10,11:19:00,7710.000000,7710.000000,7705.000000,7710.000000,27
2011/10/10,11:20:00,7710.000000,7710.000000,7705.000000,7710.000000,7
2011/10/10,11:21:00,7705.000000,7710.000000,7700.000000,7705.000000,22
2011/10/10,11:22:00,7705.000000,7710.000000,7705.000000,7710.000000,18
2011/10/10,11:23:00,7710.000000,7710.000000,7705.000000,7705.000000,32
2011/10/10,11:24:00,7700.000000,7710.000000,7700.000000,7705.000000,14
2011/10/10,11:25:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2011/10/10,11:26:00,7705.000000,7705.000000,7700.000000,7705.000000,22
2011/10/10,11:27:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2011/10/10,11:28:00,7705.000000,7710.000000,7705.000000,7710.000000,49
2011/10/10,11:29:00,7705.000000,7710.000000,7705.000000,7710.000000,26
2011/10/10,11:30:00,7710.000000,7710.000000,7700.000000,7710.000000,7
2011/10/10,11:31:00,7705.000000,7710.000000,7705.000000,7710.000000,2
2011/10/10,11:32:00,7710.000000,7710.000000,7705.000000,7705.000000,3
2011/10/10,11:33:00,7705.000000,7705.000000,7705.000000,7705.000000,8
2011/10/10,11:34:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2011/10/10,11:35:00,7700.000000,7700.000000,7695.000000,7695.000000,7
2011/10/10,11:36:00,7695.000000,7700.000000,7695.000000,7700.000000,14
2011/10/10,11:37:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2011/10/10,11:38:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2011/10/10,11:39:00,7695.000000,7695.000000,7690.000000,7695.000000,16
2011/10/10,11:40:00,7695.000000,7700.000000,7695.000000,7695.000000,7
2011/10/10,11:41:00,7700.000000,7705.000000,7700.000000,7705.000000,6
2011/10/10,11:42:00,7705.000000,7705.000000,7700.000000,7705.000000,27
2011/10/10,11:43:00,7705.000000,7705.000000,7700.000000,7700.000000,2
2011/10/10,11:44:00,7700.000000,7700.000000,7700.000000,7700.000000,12
2011/10/10,11:45:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2011/10/10,11:46:00,7700.000000,7705.000000,7700.000000,7700.000000,20
2011/10/10,11:47:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2011/10/10,11:48:00,7690.000000,7700.000000,7690.000000,7700.000000,24
2011/10/10,11:49:00,7700.000000,7700.000000,7700.000000,7700.000000,13
2011/10/10,11:50:00,7700.000000,7700.000000,7695.000000,7700.000000,7
2011/10/10,11:51:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2011/10/10,11:52:00,7695.000000,7700.000000,7695.000000,7700.000000,62
2011/10/10,11:53:00,7700.000000,7700.000000,7695.000000,7700.000000,12
2011/10/10,11:54:00,7700.000000,7700.000000,7695.000000,7700.000000,8
2011/10/10,11:55:00,7695.000000,7700.000000,7695.000000,7700.000000,37
2011/10/10,11:56:00,7695.000000,7700.000000,7695.000000,7695.000000,55
2011/10/10,11:57:00,7695.000000,7700.000000,7695.000000,7700.000000,23
2011/10/10,11:58:00,7705.000000,7705.000000,7700.000000,7700.000000,8
2011/10/10,11:59:00,7695.000000,7700.000000,7695.000000,7695.000000,7
2011/10/10,12:00:00,7695.000000,7710.000000,7695.000000,7710.000000,14
2011/10/10,12:01:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2011/10/10,12:02:00,7710.000000,7715.000000,7710.000000,7710.000000,10
2011/10/10,12:03:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2011/10/10,12:04:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2011/10/10,12:05:00,7715.000000,7715.000000,7710.000000,7710.000000,2
2011/10/10,12:06:00,7710.000000,7710.000000,7710.000000,7710.000000,22
2011/10/10,12:07:00,7710.000000,7715.000000,7710.000000,7715.000000,3
2011/10/10,12:08:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2011/10/10,12:09:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2011/10/10,12:10:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/10,12:11:00,7720.000000,7720.000000,7715.000000,7720.000000,14
2011/10/10,12:12:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/10,12:13:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/10,12:14:00,7720.000000,7725.000000,7720.000000,7725.000000,12
2011/10/10,12:15:00,7725.000000,7725.000000,7720.000000,7720.000000,3
2011/10/10,12:16:00,7720.000000,7720.000000,7720.000000,7720.000000,12
2011/10/10,12:17:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/10,12:18:00,7720.000000,7725.000000,7720.000000,7720.000000,13
2011/10/10,12:19:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:20:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2011/10/10,12:21:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:22:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:23:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:24:00,7725.000000,7725.000000,7725.000000,7725.000000,13
2011/10/10,12:25:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:26:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:27:00,7725.000000,7725.000000,7725.000000,7725.000000,12
2011/10/10,12:28:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:29:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2011/10/10,12:30:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,12:31:00,7725.000000,7730.000000,7725.000000,7730.000000,6
2011/10/10,12:32:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,12:33:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2011/10/10,12:34:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,12:35:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2011/10/10,12:36:00,7725.000000,7730.000000,7725.000000,7730.000000,7
2011/10/10,12:37:00,7730.000000,7730.000000,7730.000000,7730.000000,8
2011/10/10,12:38:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,12:39:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,12:40:00,7730.000000,7730.000000,7730.000000,7730.000000,12
2011/10/10,12:41:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,12:42:00,7730.000000,7735.000000,7730.000000,7735.000000,8
2011/10/10,12:43:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,12:44:00,7735.000000,7735.000000,7730.000000,7730.000000,17
2011/10/10,12:45:00,7730.000000,7730.000000,7730.000000,7730.000000,12
2011/10/10,12:46:00,7730.000000,7735.000000,7730.000000,7735.000000,13
2011/10/10,12:47:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,12:48:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2011/10/10,12:49:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,12:50:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2011/10/10,12:51:00,7735.000000,7735.000000,7735.000000,7735.000000,12
2011/10/10,12:52:00,7735.000000,7740.000000,7735.000000,7740.000000,2
2011/10/10,12:53:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2011/10/10,12:54:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2011/10/10,12:55:00,7740.000000,7740.000000,7735.000000,7735.000000,3
2011/10/10,12:56:00,7735.000000,7735.000000,7730.000000,7735.000000,6
2011/10/10,12:57:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,12:58:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,12:59:00,7735.000000,7735.000000,7730.000000,7730.000000,3
2011/10/10,13:00:00,7730.000000,7735.000000,7730.000000,7735.000000,2
2011/10/10,13:01:00,7725.000000,7735.000000,7725.000000,7735.000000,14
2011/10/10,13:02:00,7735.000000,7735.000000,7735.000000,7735.000000,18
2011/10/10,13:03:00,7735.000000,7735.000000,7730.000000,7730.000000,36
2011/10/10,13:04:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,13:05:00,7730.000000,7730.000000,7725.000000,7725.000000,15
2011/10/10,13:06:00,7720.000000,7725.000000,7720.000000,7725.000000,7
2011/10/10,13:07:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/10,13:08:00,7725.000000,7730.000000,7725.000000,7730.000000,8
2011/10/10,13:09:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2011/10/10,13:10:00,7730.000000,7735.000000,7730.000000,7735.000000,21
2011/10/10,13:11:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,13:12:00,7735.000000,7740.000000,7735.000000,7735.000000,5
2011/10/10,13:13:00,7735.000000,7740.000000,7735.000000,7740.000000,2
2011/10/10,13:14:00,7740.000000,7740.000000,7735.000000,7735.000000,13
2011/10/10,13:15:00,7735.000000,7740.000000,7735.000000,7740.000000,14
2011/10/10,13:16:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2011/10/10,13:17:00,7735.000000,7740.000000,7735.000000,7735.000000,3
2011/10/10,13:18:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2011/10/10,13:19:00,7740.000000,7740.000000,7735.000000,7740.000000,3
2011/10/10,13:20:00,7740.000000,7740.000000,7740.000000,7740.000000,9
2011/10/10,13:21:00,7740.000000,7745.000000,7740.000000,7745.000000,5
2011/10/10,13:22:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2011/10/10,13:23:00,7745.000000,7750.000000,7730.000000,7730.000000,129
2011/10/10,13:24:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,13:25:00,7740.000000,7740.000000,7730.000000,7730.000000,5
2011/10/10,13:26:00,7730.000000,7740.000000,7730.000000,7740.000000,20
2011/10/10,13:27:00,7730.000000,7735.000000,7730.000000,7730.000000,50
2011/10/10,13:28:00,7735.000000,7740.000000,7735.000000,7740.000000,2
2011/10/10,13:29:00,7740.000000,7740.000000,7730.000000,7735.000000,47
2011/10/10,13:30:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/10,13:31:00,7730.000000,7735.000000,7730.000000,7735.000000,19
2011/10/10,13:32:00,7735.000000,7735.000000,7730.000000,7730.000000,42
2011/10/10,13:33:00,7730.000000,7730.000000,7725.000000,7725.000000,19
2011/10/10,13:34:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2011/10/10,13:35:00,7730.000000,7730.000000,7730.000000,7730.000000,163
2011/10/10,13:36:00,7735.000000,7735.000000,7730.000000,7735.000000,9
2011/10/10,13:37:00,7730.000000,7735.000000,7730.000000,7730.000000,55
2011/10/10,13:38:00,7735.000000,7735.000000,7725.000000,7730.000000,46
2011/10/10,13:39:00,7725.000000,7725.000000,7725.000000,7725.000000,52
2011/10/10,13:40:00,7725.000000,7730.000000,7725.000000,7725.000000,43
2011/10/10,13:41:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2011/10/10,13:42:00,7725.000000,7730.000000,7720.000000,7720.000000,67
2011/10/10,13:43:00,7725.000000,7725.000000,7720.000000,7720.000000,23
2011/10/10,13:44:00,7715.000000,7720.000000,7715.000000,7720.000000,29
2011/10/10,13:45:00,7715.000000,7720.000000,7705.000000,7715.000000,183
2011/10/10,13:46:00,7715.000000,7725.000000,7715.000000,7725.000000,72
2011/10/10,13:47:00,7720.000000,7725.000000,7720.000000,7725.000000,40
2011/10/10,13:48:00,7720.000000,7725.000000,7720.000000,7720.000000,77
2011/10/10,13:49:00,7715.000000,7720.000000,7715.000000,7720.000000,3
2011/10/10,13:50:00,7720.000000,7720.000000,7715.000000,7720.000000,6
2011/10/10,13:51:00,7720.000000,7720.000000,7710.000000,7710.000000,76
2011/10/10,13:52:00,7715.000000,7715.000000,7700.000000,7710.000000,26
2011/10/10,13:53:00,7705.000000,7720.000000,7705.000000,7710.000000,114
2011/10/10,13:54:00,7710.000000,7720.000000,7710.000000,7715.000000,55
2011/10/10,13:55:00,7720.000000,7720.000000,7705.000000,7710.000000,25
2011/10/10,13:56:00,7710.000000,7710.000000,7705.000000,7710.000000,7
2011/10/10,13:57:00,7710.000000,7715.000000,7705.000000,7710.000000,32
2011/10/10,13:58:00,7715.000000,7715.000000,7710.000000,7710.000000,12
2011/10/10,13:59:00,7710.000000,7715.000000,7705.000000,7715.000000,17
2011/10/10,14:00:00,7710.000000,7715.000000,7710.000000,7715.000000,4
2011/10/10,14:01:00,7705.000000,7710.000000,7705.000000,7710.000000,5
2011/10/10,14:02:00,7715.000000,7715.000000,7715.000000,7715.000000,22
2011/10/10,14:03:00,7710.000000,7715.000000,7710.000000,7710.000000,21
2011/10/10,14:04:00,7705.000000,7705.000000,7705.000000,7705.000000,4
2011/10/10,14:05:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2011/10/10,14:06:00,7710.000000,7710.000000,7700.000000,7705.000000,186
2011/10/10,14:07:00,7705.000000,7705.000000,7705.000000,7705.000000,26
2011/10/10,14:08:00,7705.000000,7705.000000,7700.000000,7705.000000,15
2011/10/10,14:09:00,7710.000000,7710.000000,7700.000000,7700.000000,85
2011/10/10,14:11:00,7705.000000,7715.000000,7705.000000,7715.000000,23
2011/10/10,14:13:00,7705.000000,7705.000000,7705.000000,7705.000000,4
2011/10/10,14:14:00,7710.000000,7715.000000,7710.000000,7710.000000,19
2011/10/10,14:15:00,7715.000000,7715.000000,7715.000000,7715.000000,77
2011/10/10,14:16:00,7715.000000,7715.000000,7710.000000,7710.000000,24
2011/10/10,14:17:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2011/10/10,14:18:00,7715.000000,7715.000000,7705.000000,7710.000000,163
2011/10/10,14:19:00,7705.000000,7705.000000,7705.000000,7705.000000,25
2011/10/10,14:20:00,7705.000000,7705.000000,7705.000000,7705.000000,23
2011/10/10,14:21:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2011/10/10,14:22:00,7705.000000,7705.000000,7705.000000,7705.000000,36
2011/10/10,14:23:00,7700.000000,7700.000000,7695.000000,7695.000000,114
2011/10/10,14:24:00,7695.000000,7695.000000,7695.000000,7695.000000,19
2011/10/10,14:25:00,7695.000000,7695.000000,7690.000000,7690.000000,4
2011/10/10,14:26:00,7695.000000,7695.000000,7695.000000,7695.000000,24
2011/10/10,14:28:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2011/10/10,14:29:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2011/10/10,14:30:00,7700.000000,7700.000000,7695.000000,7695.000000,10
2011/10/10,14:31:00,7695.000000,7695.000000,7695.000000,7695.000000,9
2011/10/10,14:32:00,7695.000000,7700.000000,7695.000000,7700.000000,40
2011/10/10,14:33:00,7700.000000,7700.000000,7695.000000,7695.000000,9
2011/10/10,14:34:00,7695.000000,7695.000000,7695.000000,7695.000000,25
2011/10/10,14:35:00,7695.000000,7700.000000,7695.000000,7700.000000,10
2011/10/10,14:36:00,7695.000000,7695.000000,7695.000000,7695.000000,24
2011/10/10,14:37:00,7690.000000,7690.000000,7690.000000,7690.000000,13
2011/10/10,14:38:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2011/10/10,14:39:00,7695.000000,7695.000000,7695.000000,7695.000000,45
2011/10/10,14:40:00,7695.000000,7695.000000,7690.000000,7695.000000,45
2011/10/10,14:41:00,7690.000000,7690.000000,7690.000000,7690.000000,42
2011/10/10,14:42:00,7685.000000,7690.000000,7685.000000,7690.000000,39
2011/10/10,14:43:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2011/10/10,14:44:00,7685.000000,7685.000000,7685.000000,7685.000000,22
2011/10/10,14:45:00,7685.000000,7685.000000,7685.000000,7685.000000,38
2011/10/10,14:46:00,7680.000000,7685.000000,7680.000000,7685.000000,6
2011/10/10,14:47:00,7680.000000,7685.000000,7680.000000,7685.000000,14
2011/10/10,14:48:00,7685.000000,7685.000000,7680.000000,7685.000000,85
2011/10/10,14:49:00,7675.000000,7680.000000,7675.000000,7680.000000,9
2011/10/10,14:50:00,7685.000000,7690.000000,7685.000000,7690.000000,60
2011/10/10,14:51:00,7685.000000,7695.000000,7685.000000,7695.000000,2
2011/10/10,14:52:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2011/10/10,14:53:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2011/10/10,14:54:00,7680.000000,7685.000000,7680.000000,7685.000000,9
2011/10/10,14:55:00,7690.000000,7690.000000,7680.000000,7685.000000,34
2011/10/10,14:56:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2011/10/10,14:57:00,7690.000000,7690.000000,7685.000000,7685.000000,15
2011/10/10,14:58:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2011/10/10,14:59:00,7685.000000,7690.000000,7680.000000,7680.000000,55
2011/10/10,15:00:00,7680.000000,7680.000000,7680.000000,7680.000000,47
2011/10/10,15:01:00,7685.000000,7685.000000,7680.000000,7680.000000,85
2011/10/10,15:02:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2011/10/10,15:03:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2011/10/10,15:04:00,7675.000000,7675.000000,7675.000000,7675.000000,4
2011/10/10,15:05:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2011/10/10,15:07:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2011/10/10,15:10:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2011/10/10,15:11:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2011/10/10,15:12:00,7680.000000,7680.000000,7675.000000,7675.000000,4
2011/10/10,15:13:00,7675.000000,7675.000000,7675.000000,7675.000000,5
2011/10/10,15:14:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2011/10/10,15:15:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2011/10/10,15:16:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2011/10/10,15:21:00,7680.000000,7680.000000,7675.000000,7675.000000,41
2011/10/10,15:23:00,7665.000000,7665.000000,7640.000000,7640.000000,15
2011/10/10,15:30:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2011/10/10,16:12:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2011/10/10,16:13:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2011/10/10,16:16:00,7715.000000,7720.000000,7715.000000,7720.000000,7
2011/10/10,16:17:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2011/10/10,16:19:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2011/10/10,16:20:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2011/10/10,16:29:00,7755.000000,7760.000000,7755.000000,7760.000000,4
2011/10/10,16:30:00,7760.000000,7765.000000,7760.000000,7765.000000,4
2011/10/10,16:33:00,7760.000000,7765.000000,7760.000000,7765.000000,5
2011/10/10,16:34:00,7765.000000,7765.000000,7765.000000,7765.000000,11
2011/10/10,16:35:00,7765.000000,7775.000000,7765.000000,7775.000000,17
2011/10/10,16:36:00,7770.000000,7775.000000,7770.000000,7775.000000,6
2011/10/10,16:42:00,7770.000000,7770.000000,7770.000000,7770.000000,4
2011/10/10,16:43:00,7775.000000,7775.000000,7775.000000,7775.000000,16
2011/10/10,16:44:00,7775.000000,7775.000000,7775.000000,7775.000000,37
2011/10/10,17:13:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/10/10,17:53:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/10/10,17:54:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2011/10/10,18:20:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/10/11,00:38:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/11,00:49:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,01:04:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,09:04:00,7790.000000,7800.000000,7790.000000,7800.000000,40
2011/10/11,09:05:00,7805.000000,7830.000000,7805.000000,7830.000000,76
2011/10/11,09:06:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/10/11,09:07:00,7830.000000,7835.000000,7830.000000,7835.000000,21
2011/10/11,09:09:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2011/10/11,09:10:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/10/11,09:12:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/10/11,09:13:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2011/10/11,09:14:00,7865.000000,7870.000000,7865.000000,7870.000000,21
2011/10/11,09:15:00,7870.000000,7900.000000,7870.000000,7900.000000,39
2011/10/11,09:16:00,7895.000000,7910.000000,7890.000000,7910.000000,65
2011/10/11,09:17:00,7895.000000,7900.000000,7895.000000,7895.000000,28
2011/10/11,09:19:00,7895.000000,7900.000000,7895.000000,7900.000000,8
2011/10/11,09:20:00,7905.000000,7910.000000,7900.000000,7900.000000,45
2011/10/11,09:21:00,7910.000000,7910.000000,7900.000000,7905.000000,147
2011/10/11,09:23:00,7905.000000,7910.000000,7900.000000,7900.000000,62
2011/10/11,09:24:00,7895.000000,7900.000000,7890.000000,7895.000000,44
2011/10/11,09:25:00,7895.000000,7905.000000,7895.000000,7900.000000,82
2011/10/11,09:26:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2011/10/11,09:27:00,7910.000000,7915.000000,7910.000000,7915.000000,34
2011/10/11,09:30:00,7910.000000,7925.000000,7910.000000,7925.000000,26
2011/10/11,09:31:00,7925.000000,8055.000000,7925.000000,7990.000000,189
2011/10/11,09:32:00,7990.000000,7990.000000,7975.000000,7975.000000,273
2011/10/11,09:33:00,7970.000000,7970.000000,7955.000000,7960.000000,138
2011/10/11,09:34:00,7960.000000,7960.000000,7945.000000,7955.000000,80
2011/10/11,09:35:00,7945.000000,7955.000000,7945.000000,7955.000000,216
2011/10/11,09:36:00,7950.000000,7955.000000,7945.000000,7950.000000,271
2011/10/11,09:37:00,7945.000000,7950.000000,7935.000000,7940.000000,297
2011/10/11,09:38:00,7940.000000,7940.000000,7930.000000,7935.000000,102
2011/10/11,09:39:00,7930.000000,7930.000000,7920.000000,7925.000000,67
2011/10/11,09:40:00,7920.000000,7925.000000,7915.000000,7925.000000,51
2011/10/11,09:41:00,7920.000000,7925.000000,7915.000000,7920.000000,21
2011/10/11,09:42:00,7910.000000,7915.000000,7905.000000,7910.000000,75
2011/10/11,09:43:00,7905.000000,7910.000000,7900.000000,7905.000000,103
2011/10/11,09:44:00,7900.000000,7900.000000,7895.000000,7900.000000,99
2011/10/11,09:45:00,7895.000000,7895.000000,7890.000000,7895.000000,23
2011/10/11,09:46:00,7890.000000,7890.000000,7875.000000,7890.000000,132
2011/10/11,09:47:00,7895.000000,7900.000000,7885.000000,7900.000000,69
2011/10/11,09:48:00,7900.000000,7900.000000,7890.000000,7895.000000,85
2011/10/11,09:49:00,7900.000000,7900.000000,7895.000000,7895.000000,25
2011/10/11,09:50:00,7895.000000,7895.000000,7880.000000,7890.000000,95
2011/10/11,09:51:00,7885.000000,7890.000000,7880.000000,7890.000000,77
2011/10/11,09:52:00,7890.000000,7890.000000,7880.000000,7890.000000,49
2011/10/11,09:53:00,7880.000000,7885.000000,7880.000000,7885.000000,43
2011/10/11,09:54:00,7880.000000,7890.000000,7880.000000,7890.000000,47
2011/10/11,09:55:00,7890.000000,7890.000000,7875.000000,7880.000000,67
2011/10/11,09:56:00,7880.000000,7880.000000,7875.000000,7880.000000,77
2011/10/11,09:57:00,7880.000000,7895.000000,7880.000000,7895.000000,25
2011/10/11,09:58:00,7890.000000,7895.000000,7885.000000,7885.000000,107
2011/10/11,09:59:00,7880.000000,7885.000000,7880.000000,7885.000000,44
2011/10/11,10:00:00,7880.000000,7890.000000,7880.000000,7890.000000,147
2011/10/11,10:01:00,7890.000000,7895.000000,7885.000000,7895.000000,112
2011/10/11,10:02:00,7890.000000,7895.000000,7890.000000,7895.000000,38
2011/10/11,10:03:00,7890.000000,7890.000000,7885.000000,7890.000000,65
2011/10/11,10:04:00,7890.000000,7890.000000,7885.000000,7890.000000,26
2011/10/11,10:05:00,7880.000000,7890.000000,7880.000000,7890.000000,49
2011/10/11,10:06:00,7890.000000,7890.000000,7885.000000,7890.000000,16
2011/10/11,10:07:00,7890.000000,7895.000000,7890.000000,7895.000000,89
2011/10/11,10:08:00,7890.000000,7900.000000,7890.000000,7900.000000,76
2011/10/11,10:09:00,7895.000000,7905.000000,7895.000000,7905.000000,80
2011/10/11,10:10:00,7900.000000,7905.000000,7900.000000,7905.000000,14
2011/10/11,10:11:00,7900.000000,7905.000000,7900.000000,7905.000000,68
2011/10/11,10:12:00,7900.000000,7905.000000,7895.000000,7905.000000,62
2011/10/11,10:13:00,7900.000000,7900.000000,7900.000000,7900.000000,68
2011/10/11,10:14:00,7900.000000,7900.000000,7900.000000,7900.000000,16
2011/10/11,10:15:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2011/10/11,10:16:00,7900.000000,7900.000000,7895.000000,7900.000000,52
2011/10/11,10:17:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2011/10/11,10:18:00,7895.000000,7895.000000,7890.000000,7890.000000,73
2011/10/11,10:19:00,7885.000000,7895.000000,7885.000000,7895.000000,40
2011/10/11,10:20:00,7890.000000,7890.000000,7890.000000,7890.000000,51
2011/10/11,10:21:00,7890.000000,7895.000000,7890.000000,7895.000000,10
2011/10/11,10:22:00,7890.000000,7890.000000,7885.000000,7885.000000,81
2011/10/11,10:23:00,7885.000000,7890.000000,7885.000000,7890.000000,16
2011/10/11,10:24:00,7885.000000,7885.000000,7880.000000,7885.000000,70
2011/10/11,10:25:00,7880.000000,7885.000000,7880.000000,7885.000000,12
2011/10/11,10:26:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2011/10/11,10:27:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2011/10/11,10:28:00,7880.000000,7885.000000,7880.000000,7885.000000,19
2011/10/11,10:29:00,7880.000000,7885.000000,7880.000000,7885.000000,24
2011/10/11,10:30:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2011/10/11,10:31:00,7875.000000,7875.000000,7870.000000,7870.000000,87
2011/10/11,10:32:00,7875.000000,7875.000000,7870.000000,7870.000000,24
2011/10/11,10:33:00,7870.000000,7870.000000,7860.000000,7860.000000,65
2011/10/11,10:35:00,7860.000000,7865.000000,7860.000000,7860.000000,86
2011/10/11,10:36:00,7860.000000,7865.000000,7860.000000,7865.000000,18
2011/10/11,10:37:00,7865.000000,7865.000000,7865.000000,7865.000000,8
2011/10/11,10:38:00,7865.000000,7865.000000,7865.000000,7865.000000,40
2011/10/11,10:39:00,7865.000000,7870.000000,7865.000000,7865.000000,75
2011/10/11,10:40:00,7865.000000,7865.000000,7865.000000,7865.000000,27
2011/10/11,10:41:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2011/10/11,10:42:00,7865.000000,7865.000000,7865.000000,7865.000000,35
2011/10/11,10:43:00,7870.000000,7875.000000,7870.000000,7875.000000,57
2011/10/11,10:45:00,7870.000000,7870.000000,7865.000000,7865.000000,21
2011/10/11,10:46:00,7865.000000,7865.000000,7865.000000,7865.000000,57
2011/10/11,10:47:00,7865.000000,7865.000000,7865.000000,7865.000000,8
2011/10/11,10:48:00,7865.000000,7865.000000,7860.000000,7860.000000,78
2011/10/11,10:49:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2011/10/11,10:50:00,7860.000000,7860.000000,7860.000000,7860.000000,74
2011/10/11,10:51:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2011/10/11,10:52:00,7860.000000,7860.000000,7855.000000,7855.000000,71
2011/10/11,10:53:00,7855.000000,7855.000000,7855.000000,7855.000000,16
2011/10/11,10:54:00,7850.000000,7850.000000,7850.000000,7850.000000,44
2011/10/11,10:55:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/10/11,10:56:00,7855.000000,7855.000000,7845.000000,7850.000000,115
2011/10/11,10:57:00,7850.000000,7855.000000,7850.000000,7855.000000,40
2011/10/11,10:58:00,7855.000000,7855.000000,7850.000000,7850.000000,16
2011/10/11,10:59:00,7855.000000,7855.000000,7855.000000,7855.000000,50
2011/10/11,11:00:00,7850.000000,7850.000000,7850.000000,7850.000000,41
2011/10/11,11:01:00,7850.000000,7850.000000,7850.000000,7850.000000,51
2011/10/11,11:02:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/10/11,11:03:00,7850.000000,7850.000000,7845.000000,7845.000000,47
2011/10/11,11:04:00,7840.000000,7840.000000,7830.000000,7835.000000,161
2011/10/11,11:05:00,7835.000000,7835.000000,7830.000000,7835.000000,122
2011/10/11,11:06:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2011/10/11,11:07:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,11:08:00,7825.000000,7825.000000,7825.000000,7825.000000,13
2011/10/11,11:09:00,7820.000000,7820.000000,7815.000000,7815.000000,21
2011/10/11,11:10:00,7815.000000,7815.000000,7810.000000,7810.000000,48
2011/10/11,11:11:00,7805.000000,7805.000000,7805.000000,7805.000000,37
2011/10/11,11:12:00,7805.000000,7810.000000,7805.000000,7810.000000,45
2011/10/11,11:13:00,7810.000000,7810.000000,7805.000000,7805.000000,25
2011/10/11,11:14:00,7800.000000,7810.000000,7800.000000,7810.000000,35
2011/10/11,11:15:00,7810.000000,7815.000000,7810.000000,7810.000000,20
2011/10/11,11:16:00,7805.000000,7805.000000,7785.000000,7785.000000,137
2011/10/11,11:17:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/11,11:18:00,7795.000000,7815.000000,7795.000000,7815.000000,107
2011/10/11,11:19:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2011/10/11,11:20:00,7815.000000,7815.000000,7815.000000,7815.000000,67
2011/10/11,11:21:00,7815.000000,7815.000000,7805.000000,7805.000000,42
2011/10/11,11:22:00,7805.000000,7805.000000,7800.000000,7800.000000,27
2011/10/11,11:23:00,7805.000000,7805.000000,7805.000000,7805.000000,25
2011/10/11,11:25:00,7805.000000,7805.000000,7805.000000,7805.000000,33
2011/10/11,11:28:00,7810.000000,7810.000000,7805.000000,7805.000000,25
2011/10/11,11:30:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/10/11,11:31:00,7820.000000,7820.000000,7810.000000,7810.000000,42
2011/10/11,11:33:00,7815.000000,7820.000000,7815.000000,7820.000000,28
2011/10/11,11:35:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/10/11,11:38:00,7815.000000,7815.000000,7815.000000,7815.000000,30
2011/10/11,11:39:00,7825.000000,7835.000000,7825.000000,7825.000000,84
2011/10/11,11:41:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/10/11,11:42:00,7820.000000,7820.000000,7820.000000,7820.000000,25
2011/10/11,11:43:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/10/11,11:44:00,7825.000000,7830.000000,7825.000000,7830.000000,25
2011/10/11,11:46:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,11:48:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,11:51:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2011/10/11,11:56:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2011/10/11,11:57:00,7835.000000,7835.000000,7835.000000,7835.000000,17
2011/10/11,12:03:00,7835.000000,7835.000000,7835.000000,7835.000000,3
2011/10/11,12:31:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/10/11,12:47:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/10/11,12:55:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2011/10/11,12:58:00,7835.000000,7835.000000,7835.000000,7835.000000,25
2011/10/11,13:00:00,7835.000000,7835.000000,7825.000000,7825.000000,13
2011/10/11,13:01:00,7825.000000,7825.000000,7815.000000,7815.000000,55
2011/10/11,13:03:00,7810.000000,7810.000000,7810.000000,7810.000000,25
2011/10/11,13:04:00,7810.000000,7810.000000,7810.000000,7810.000000,31
2011/10/11,13:05:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/10/11,13:08:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2011/10/11,13:09:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/10/11,13:10:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2011/10/11,13:11:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/10/11,13:12:00,7795.000000,7795.000000,7795.000000,7795.000000,8
2011/10/11,13:13:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/10/11,13:15:00,7790.000000,7790.000000,7785.000000,7785.000000,30
2011/10/11,13:16:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2011/10/11,13:17:00,7785.000000,7785.000000,7785.000000,7785.000000,19
2011/10/11,13:19:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/10/11,13:20:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2011/10/11,13:21:00,7790.000000,7795.000000,7790.000000,7795.000000,50
2011/10/11,13:22:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/11,13:27:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2011/10/11,13:31:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2011/10/11,13:32:00,7795.000000,7795.000000,7790.000000,7790.000000,5
2011/10/11,13:33:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2011/10/11,13:34:00,7790.000000,7790.000000,7785.000000,7785.000000,44
2011/10/11,13:35:00,7785.000000,7785.000000,7785.000000,7785.000000,15
2011/10/11,13:37:00,7780.000000,7780.000000,7780.000000,7780.000000,38
2011/10/11,13:38:00,7780.000000,7785.000000,7780.000000,7780.000000,108
2011/10/11,13:39:00,7775.000000,7775.000000,7775.000000,7775.000000,26
2011/10/11,13:41:00,7785.000000,7785.000000,7775.000000,7775.000000,168
2011/10/11,13:42:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/11,13:43:00,7770.000000,7770.000000,7770.000000,7770.000000,47
2011/10/11,13:44:00,7765.000000,7765.000000,7765.000000,7765.000000,45
2011/10/11,13:45:00,7760.000000,7770.000000,7760.000000,7770.000000,22
2011/10/11,13:46:00,7770.000000,7780.000000,7770.000000,7780.000000,61
2011/10/11,13:47:00,7780.000000,7780.000000,7775.000000,7775.000000,2
2011/10/11,13:48:00,7775.000000,7775.000000,7770.000000,7770.000000,17
2011/10/11,13:49:00,7765.000000,7765.000000,7765.000000,7765.000000,52
2011/10/11,13:50:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2011/10/11,13:51:00,7765.000000,7765.000000,7760.000000,7765.000000,80
2011/10/11,13:52:00,7760.000000,7760.000000,7760.000000,7760.000000,102
2011/10/11,13:53:00,7760.000000,7765.000000,7760.000000,7765.000000,13
2011/10/11,13:54:00,7775.000000,7775.000000,7770.000000,7775.000000,106
2011/10/11,13:55:00,7775.000000,7775.000000,7770.000000,7770.000000,16
2011/10/11,13:56:00,7775.000000,7775.000000,7765.000000,7765.000000,8
2011/10/11,13:57:00,7765.000000,7765.000000,7760.000000,7760.000000,2
2011/10/11,13:58:00,7765.000000,7770.000000,7765.000000,7765.000000,52
2011/10/11,13:59:00,7770.000000,7775.000000,7770.000000,7770.000000,60
2011/10/11,14:00:00,7770.000000,7770.000000,7765.000000,7765.000000,6
2011/10/11,14:02:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/10/11,14:03:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/10/11,14:04:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/10/11,14:05:00,7760.000000,7760.000000,7760.000000,7760.000000,42
2011/10/11,14:06:00,7755.000000,7765.000000,7755.000000,7760.000000,12
2011/10/11,14:07:00,7760.000000,7760.000000,7755.000000,7755.000000,12
2011/10/11,14:08:00,7755.000000,7755.000000,7750.000000,7755.000000,43
2011/10/11,14:09:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/10/11,14:10:00,7755.000000,7755.000000,7750.000000,7750.000000,76
2011/10/11,14:11:00,7755.000000,7760.000000,7755.000000,7760.000000,51
2011/10/11,14:12:00,7755.000000,7755.000000,7755.000000,7755.000000,6
2011/10/11,14:13:00,7760.000000,7760.000000,7750.000000,7750.000000,21
2011/10/11,14:14:00,7755.000000,7755.000000,7750.000000,7750.000000,7
2011/10/11,14:15:00,7750.000000,7755.000000,7740.000000,7745.000000,51
2011/10/11,14:16:00,7745.000000,7745.000000,7740.000000,7740.000000,16
2011/10/11,14:17:00,7745.000000,7745.000000,7740.000000,7740.000000,9
2011/10/11,14:18:00,7740.000000,7745.000000,7740.000000,7745.000000,12
2011/10/11,14:19:00,7745.000000,7745.000000,7740.000000,7740.000000,6
2011/10/11,14:20:00,7740.000000,7740.000000,7740.000000,7740.000000,26
2011/10/11,14:21:00,7740.000000,7740.000000,7740.000000,7740.000000,31
2011/10/11,14:23:00,7735.000000,7735.000000,7735.000000,7735.000000,48
2011/10/11,14:24:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/10/11,14:25:00,7735.000000,7735.000000,7735.000000,7735.000000,6
2011/10/11,14:26:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2011/10/11,14:27:00,7730.000000,7735.000000,7730.000000,7730.000000,34
2011/10/11,14:28:00,7730.000000,7730.000000,7730.000000,7730.000000,21
2011/10/11,14:29:00,7735.000000,7735.000000,7735.000000,7735.000000,33
2011/10/11,14:30:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/11,14:31:00,7730.000000,7730.000000,7730.000000,7730.000000,41
2011/10/11,14:32:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/11,14:33:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/11,14:34:00,7730.000000,7730.000000,7725.000000,7730.000000,131
2011/10/11,14:35:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2011/10/11,14:36:00,7720.000000,7720.000000,7710.000000,7710.000000,116
2011/10/11,14:37:00,7710.000000,7710.000000,7695.000000,7700.000000,116
2011/10/11,14:38:00,7705.000000,7705.000000,7700.000000,7700.000000,37
2011/10/11,14:39:00,7700.000000,7700.000000,7695.000000,7700.000000,12
2011/10/11,14:40:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2011/10/11,14:41:00,7695.000000,7695.000000,7695.000000,7695.000000,36
2011/10/11,14:42:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2011/10/11,14:43:00,7695.000000,7695.000000,7690.000000,7695.000000,58
2011/10/11,14:44:00,7695.000000,7700.000000,7695.000000,7700.000000,13
2011/10/11,14:45:00,7705.000000,7705.000000,7705.000000,7705.000000,11
2011/10/11,14:46:00,7705.000000,7705.000000,7705.000000,7705.000000,11
2011/10/11,14:47:00,7705.000000,7705.000000,7705.000000,7705.000000,17
2011/10/11,14:48:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2011/10/11,14:49:00,7715.000000,7725.000000,7715.000000,7725.000000,30
2011/10/11,14:50:00,7725.000000,7725.000000,7725.000000,7725.000000,6
2011/10/11,14:51:00,7725.000000,7725.000000,7725.000000,7725.000000,83
2011/10/11,14:52:00,7725.000000,7725.000000,7725.000000,7725.000000,25
2011/10/11,14:54:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2011/10/11,14:55:00,7725.000000,7725.000000,7725.000000,7725.000000,50
2011/10/11,14:56:00,7730.000000,7730.000000,7730.000000,7730.000000,36
2011/10/11,14:57:00,7735.000000,7735.000000,7735.000000,7735.000000,83
2011/10/11,14:58:00,7740.000000,7750.000000,7740.000000,7745.000000,19
2011/10/11,14:59:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2011/10/11,15:00:00,7740.000000,7745.000000,7735.000000,7735.000000,36
2011/10/11,15:01:00,7735.000000,7735.000000,7735.000000,7735.000000,44
2011/10/11,15:03:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2011/10/11,15:04:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2011/10/11,15:07:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2011/10/11,15:12:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2011/10/11,15:14:00,7725.000000,7725.000000,7720.000000,7720.000000,2
2011/10/11,15:16:00,7725.000000,7725.000000,7725.000000,7725.000000,18
2011/10/11,15:19:00,7735.000000,7735.000000,7735.000000,7735.000000,20
2011/10/11,15:22:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2011/10/11,15:23:00,7740.000000,7745.000000,7740.000000,7745.000000,3
2011/10/11,15:30:00,7750.000000,7750.000000,7750.000000,7750.000000,30
2011/10/11,16:13:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2011/10/11,17:01:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/11,17:48:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/11,21:54:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/10/11,22:41:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/11,23:44:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/12,09:14:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2011/10/12,09:16:00,7705.000000,7705.000000,7695.000000,7695.000000,13
2011/10/12,09:18:00,7680.000000,7680.000000,7675.000000,7675.000000,7
2011/10/12,09:19:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2011/10/12,09:20:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2011/10/12,09:22:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2011/10/12,09:24:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2011/10/12,09:27:00,7685.000000,7685.000000,7680.000000,7680.000000,4
2011/10/12,09:28:00,7675.000000,7680.000000,7675.000000,7680.000000,7
2011/10/12,09:29:00,7680.000000,7680.000000,7680.000000,7680.000000,7
2011/10/12,09:30:00,7685.000000,7685.000000,7685.000000,7685.000000,11
2011/10/12,09:31:00,7690.000000,7700.000000,7690.000000,7700.000000,26
2011/10/12,09:33:00,7695.000000,7695.000000,7690.000000,7695.000000,3
2011/10/12,09:34:00,7695.000000,7700.000000,7695.000000,7700.000000,27
2011/10/12,09:35:00,7705.000000,7705.000000,7705.000000,7705.000000,11
2011/10/12,09:36:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2011/10/12,09:37:00,7695.000000,7695.000000,7685.000000,7685.000000,7
2011/10/12,09:38:00,7680.000000,7680.000000,7670.000000,7680.000000,47
2011/10/12,09:39:00,7680.000000,7685.000000,7680.000000,7685.000000,26
2011/10/12,09:40:00,7690.000000,7715.000000,7690.000000,7710.000000,14
2011/10/12,09:41:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2011/10/12,09:42:00,7710.000000,7725.000000,7705.000000,7725.000000,112
2011/10/12,09:43:00,7725.000000,7755.000000,7725.000000,7755.000000,40
2011/10/12,09:44:00,7750.000000,7750.000000,7740.000000,7750.000000,99
2011/10/12,09:45:00,7745.000000,7765.000000,7745.000000,7765.000000,116
2011/10/12,09:46:00,7760.000000,7760.000000,7755.000000,7760.000000,87
2011/10/12,09:47:00,7760.000000,7760.000000,7760.000000,7760.000000,32
2011/10/12,09:48:00,7765.000000,7785.000000,7765.000000,7780.000000,115
2011/10/12,09:49:00,7775.000000,7790.000000,7775.000000,7790.000000,100
2011/10/12,09:50:00,7790.000000,7790.000000,7785.000000,7790.000000,154
2011/10/12,09:51:00,7790.000000,7795.000000,7785.000000,7785.000000,58
2011/10/12,09:52:00,7785.000000,7785.000000,7775.000000,7775.000000,52
2011/10/12,09:53:00,7765.000000,7770.000000,7760.000000,7760.000000,119
2011/10/12,09:54:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/10/12,09:55:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2011/10/12,09:56:00,7760.000000,7765.000000,7760.000000,7765.000000,25
2011/10/12,09:57:00,7760.000000,7760.000000,7750.000000,7750.000000,70
2011/10/12,09:58:00,7750.000000,7755.000000,7750.000000,7755.000000,16
2011/10/12,09:59:00,7760.000000,7760.000000,7760.000000,7760.000000,25
2011/10/12,10:00:00,7765.000000,7765.000000,7760.000000,7765.000000,22
2011/10/12,10:01:00,7770.000000,7770.000000,7760.000000,7765.000000,41
2011/10/12,10:02:00,7765.000000,7775.000000,7765.000000,7775.000000,39
2011/10/12,10:03:00,7770.000000,7770.000000,7770.000000,7770.000000,13
2011/10/12,10:04:00,7775.000000,7780.000000,7770.000000,7780.000000,28
2011/10/12,10:05:00,7780.000000,7780.000000,7775.000000,7780.000000,19
2011/10/12,10:06:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2011/10/12,10:07:00,7780.000000,7785.000000,7780.000000,7785.000000,37
2011/10/12,10:08:00,7785.000000,7795.000000,7785.000000,7795.000000,68
2011/10/12,10:09:00,7795.000000,7805.000000,7795.000000,7805.000000,98
2011/10/12,10:10:00,7795.000000,7795.000000,7790.000000,7790.000000,57
2011/10/12,10:11:00,7790.000000,7795.000000,7790.000000,7795.000000,27
2011/10/12,10:12:00,7800.000000,7810.000000,7800.000000,7810.000000,85
2011/10/12,10:13:00,7810.000000,7840.000000,7810.000000,7840.000000,187
2011/10/12,10:14:00,7845.000000,7850.000000,7830.000000,7850.000000,160
2011/10/12,10:15:00,7845.000000,7845.000000,7845.000000,7845.000000,80
2011/10/12,10:16:00,7850.000000,7880.000000,7850.000000,7870.000000,224
2011/10/12,10:17:00,7870.000000,7875.000000,7865.000000,7875.000000,48
2011/10/12,10:18:00,7875.000000,7875.000000,7860.000000,7860.000000,35
2011/10/12,10:19:00,7860.000000,7865.000000,7850.000000,7850.000000,23
2011/10/12,10:20:00,7855.000000,7855.000000,7850.000000,7850.000000,87
2011/10/12,10:21:00,7850.000000,7855.000000,7840.000000,7855.000000,294
2011/10/12,10:22:00,7860.000000,7875.000000,7860.000000,7875.000000,49
2011/10/12,10:23:00,7875.000000,7875.000000,7870.000000,7870.000000,39
2011/10/12,10:24:00,7880.000000,7895.000000,7880.000000,7885.000000,172
2011/10/12,10:25:00,7885.000000,7890.000000,7885.000000,7890.000000,32
2011/10/12,10:26:00,7895.000000,7900.000000,7885.000000,7885.000000,95
2011/10/12,10:27:00,7890.000000,7895.000000,7890.000000,7895.000000,112
2011/10/12,10:28:00,7895.000000,7900.000000,7895.000000,7895.000000,58
2011/10/12,10:29:00,7895.000000,7900.000000,7890.000000,7890.000000,50
2011/10/12,10:30:00,7890.000000,7895.000000,7890.000000,7895.000000,19
2011/10/12,10:31:00,7890.000000,7900.000000,7880.000000,7880.000000,53
2011/10/12,10:32:00,7885.000000,7885.000000,7880.000000,7885.000000,63
2011/10/12,10:33:00,7890.000000,7890.000000,7885.000000,7885.000000,18
2011/10/12,10:34:00,7885.000000,7890.000000,7885.000000,7890.000000,2
2011/10/12,10:35:00,7880.000000,7880.000000,7875.000000,7875.000000,18
2011/10/12,10:36:00,7870.000000,7870.000000,7860.000000,7860.000000,34
2011/10/12,10:37:00,7865.000000,7865.000000,7865.000000,7865.000000,30
2011/10/12,10:38:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/10/12,10:39:00,7865.000000,7870.000000,7865.000000,7870.000000,41
2011/10/12,10:40:00,7865.000000,7865.000000,7860.000000,7860.000000,54
2011/10/12,10:41:00,7865.000000,7870.000000,7865.000000,7870.000000,23
2011/10/12,10:42:00,7865.000000,7865.000000,7860.000000,7865.000000,26
2011/10/12,10:43:00,7855.000000,7855.000000,7835.000000,7835.000000,33
2011/10/12,10:44:00,7840.000000,7845.000000,7840.000000,7845.000000,13
2011/10/12,10:45:00,7845.000000,7850.000000,7845.000000,7850.000000,25
2011/10/12,10:46:00,7840.000000,7845.000000,7840.000000,7845.000000,14
2011/10/12,10:47:00,7850.000000,7855.000000,7850.000000,7855.000000,23
2011/10/12,10:48:00,7855.000000,7855.000000,7855.000000,7855.000000,26
2011/10/12,10:49:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2011/10/12,10:51:00,7860.000000,7860.000000,7860.000000,7860.000000,9
2011/10/12,10:52:00,7865.000000,7865.000000,7860.000000,7860.000000,38
2011/10/12,10:53:00,7855.000000,7855.000000,7855.000000,7855.000000,45
2011/10/12,10:54:00,7855.000000,7855.000000,7845.000000,7845.000000,76
2011/10/12,10:55:00,7845.000000,7845.000000,7845.000000,7845.000000,68
2011/10/12,10:56:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/10/12,10:57:00,7840.000000,7840.000000,7835.000000,7835.000000,8
2011/10/12,10:58:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2011/10/12,10:59:00,7845.000000,7845.000000,7845.000000,7845.000000,17
2011/10/12,11:00:00,7845.000000,7845.000000,7840.000000,7840.000000,25
2011/10/12,11:01:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2011/10/12,11:02:00,7845.000000,7845.000000,7845.000000,7845.000000,18
2011/10/12,11:03:00,7845.000000,7850.000000,7845.000000,7845.000000,12
2011/10/12,11:04:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/10/12,11:05:00,7845.000000,7845.000000,7845.000000,7845.000000,36
2011/10/12,11:06:00,7855.000000,7860.000000,7855.000000,7860.000000,26
2011/10/12,11:07:00,7865.000000,7890.000000,7865.000000,7890.000000,86
2011/10/12,11:08:00,7900.000000,7900.000000,7890.000000,7890.000000,44
2011/10/12,11:09:00,7895.000000,7900.000000,7895.000000,7900.000000,32
2011/10/12,11:10:00,7905.000000,7935.000000,7905.000000,7935.000000,129
2011/10/12,11:11:00,7930.000000,7930.000000,7920.000000,7920.000000,18
2011/10/12,11:12:00,7920.000000,7925.000000,7915.000000,7925.000000,13
2011/10/12,11:13:00,7925.000000,7935.000000,7915.000000,7915.000000,9
2011/10/12,11:14:00,7910.000000,7915.000000,7910.000000,7910.000000,23
2011/10/12,11:15:00,7910.000000,7910.000000,7905.000000,7910.000000,15
2011/10/12,11:16:00,7915.000000,7920.000000,7915.000000,7920.000000,19
2011/10/12,11:17:00,7920.000000,7920.000000,7910.000000,7915.000000,21
2011/10/12,11:18:00,7915.000000,7915.000000,7910.000000,7910.000000,14
2011/10/12,11:19:00,7930.000000,7960.000000,7930.000000,7960.000000,117
2011/10/12,11:20:00,7960.000000,7970.000000,7955.000000,7970.000000,123
2011/10/12,11:21:00,7970.000000,7985.000000,7965.000000,7980.000000,70
2011/10/12,11:22:00,7970.000000,7970.000000,7955.000000,7960.000000,69
2011/10/12,11:23:00,7965.000000,7965.000000,7960.000000,7960.000000,8
2011/10/12,11:24:00,7950.000000,7950.000000,7945.000000,7945.000000,16
2011/10/12,11:25:00,7940.000000,7945.000000,7940.000000,7945.000000,32
2011/10/12,11:26:00,7950.000000,7950.000000,7945.000000,7945.000000,18
2011/10/12,11:27:00,7945.000000,7945.000000,7945.000000,7945.000000,13
2011/10/12,11:28:00,7950.000000,7955.000000,7950.000000,7955.000000,18
2011/10/12,11:29:00,7965.000000,7975.000000,7965.000000,7965.000000,35
2011/10/12,11:30:00,7965.000000,7965.000000,7955.000000,7955.000000,41
2011/10/12,11:31:00,7960.000000,7965.000000,7960.000000,7965.000000,26
2011/10/12,11:33:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/10/12,11:34:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2011/10/12,11:37:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2011/10/12,11:38:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2011/10/12,11:41:00,7955.000000,7960.000000,7955.000000,7960.000000,28
2011/10/12,11:42:00,7970.000000,7970.000000,7965.000000,7965.000000,40
2011/10/12,11:44:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/10/12,11:45:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2011/10/12,11:46:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2011/10/12,11:47:00,7965.000000,7975.000000,7965.000000,7975.000000,40
2011/10/12,11:49:00,7975.000000,7980.000000,7975.000000,7980.000000,21
2011/10/12,11:53:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2011/10/12,11:54:00,7975.000000,7975.000000,7975.000000,7975.000000,22
2011/10/12,11:55:00,7980.000000,7980.000000,7980.000000,7980.000000,21
2011/10/12,11:57:00,7980.000000,7980.000000,7980.000000,7980.000000,9
2011/10/12,11:58:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2011/10/12,11:59:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2011/10/12,12:00:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:03:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:04:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:05:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2011/10/12,12:09:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:14:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:15:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2011/10/12,12:20:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/12,12:21:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:24:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2011/10/12,12:25:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/12,12:30:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/12,12:35:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/12,12:39:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2011/10/12,12:40:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,12:42:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/12,12:46:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/12,12:51:00,7970.000000,7975.000000,7970.000000,7975.000000,2
2011/10/12,12:54:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2011/10/12,12:55:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2011/10/12,12:56:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/12,12:57:00,7980.000000,7985.000000,7980.000000,7985.000000,7
2011/10/12,12:58:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2011/10/12,13:00:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2011/10/12,13:01:00,7975.000000,8000.000000,7975.000000,7985.000000,63
2011/10/12,13:02:00,7975.000000,7975.000000,7975.000000,7975.000000,22
2011/10/12,13:04:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/12,13:05:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2011/10/12,13:06:00,7970.000000,7975.000000,7970.000000,7975.000000,7
2011/10/12,13:07:00,7975.000000,7985.000000,7975.000000,7985.000000,6
2011/10/12,13:08:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2011/10/12,13:10:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2011/10/12,13:11:00,7965.000000,7965.000000,7965.000000,7965.000000,40
2011/10/12,13:13:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2011/10/12,13:14:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2011/10/12,13:15:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2011/10/12,13:16:00,7970.000000,7975.000000,7970.000000,7975.000000,22
2011/10/12,13:17:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/12,13:19:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/12,13:20:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2011/10/12,13:21:00,7985.000000,7985.000000,7980.000000,7980.000000,20
2011/10/12,13:22:00,7970.000000,7985.000000,7970.000000,7985.000000,11
2011/10/12,13:23:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2011/10/12,13:25:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2011/10/12,13:26:00,8005.000000,8005.000000,8005.000000,8005.000000,16
2011/10/12,13:27:00,8005.000000,8005.000000,8000.000000,8005.000000,17
2011/10/12,13:28:00,8000.000000,8000.000000,7990.000000,7990.000000,7
2011/10/12,13:29:00,7985.000000,7985.000000,7985.000000,7985.000000,16
2011/10/12,13:30:00,7985.000000,7985.000000,7985.000000,7985.000000,40
2011/10/12,13:31:00,7985.000000,7985.000000,7975.000000,7975.000000,45
2011/10/12,13:32:00,7975.000000,7975.000000,7970.000000,7970.000000,13
2011/10/12,13:33:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2011/10/12,13:34:00,7980.000000,7980.000000,7980.000000,7980.000000,16
2011/10/12,13:35:00,7985.000000,7985.000000,7985.000000,7985.000000,21
2011/10/12,13:37:00,7980.000000,7980.000000,7970.000000,7970.000000,37
2011/10/12,13:38:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2011/10/12,13:39:00,7965.000000,7965.000000,7965.000000,7965.000000,70
2011/10/12,13:40:00,7965.000000,7975.000000,7960.000000,7975.000000,56
2011/10/12,13:41:00,7970.000000,7990.000000,7965.000000,7990.000000,106
2011/10/12,13:42:00,7990.000000,8005.000000,7990.000000,7990.000000,66
2011/10/12,13:43:00,7990.000000,7990.000000,7990.000000,7990.000000,65
2011/10/12,13:44:00,7990.000000,7990.000000,7990.000000,7990.000000,9
2011/10/12,13:45:00,8000.000000,8000.000000,7995.000000,8000.000000,18
2011/10/12,13:46:00,7995.000000,7995.000000,7990.000000,7990.000000,46
2011/10/12,13:47:00,7985.000000,7985.000000,7980.000000,7980.000000,32
2011/10/12,13:48:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2011/10/12,13:49:00,7990.000000,8000.000000,7990.000000,7990.000000,38
2011/10/12,13:50:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2011/10/12,13:51:00,7990.000000,7990.000000,7990.000000,7990.000000,26
2011/10/12,13:52:00,7990.000000,8000.000000,7990.000000,8000.000000,36
2011/10/12,13:53:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2011/10/12,13:54:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2011/10/12,13:55:00,8000.000000,8000.000000,7985.000000,7985.000000,61
2011/10/12,13:56:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2011/10/12,13:57:00,7990.000000,7990.000000,7985.000000,7985.000000,21
2011/10/12,13:58:00,7990.000000,7995.000000,7990.000000,7995.000000,22
2011/10/12,13:59:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2011/10/12,14:00:00,7990.000000,7990.000000,7975.000000,7975.000000,64
2011/10/12,14:02:00,7975.000000,7980.000000,7975.000000,7980.000000,26
2011/10/12,14:03:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2011/10/12,14:04:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2011/10/12,14:05:00,7980.000000,7985.000000,7980.000000,7985.000000,25
2011/10/12,14:06:00,7985.000000,7985.000000,7985.000000,7985.000000,26
2011/10/12,14:07:00,7990.000000,7990.000000,7990.000000,7990.000000,57
2011/10/12,14:08:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2011/10/12,14:09:00,7990.000000,7990.000000,7980.000000,7980.000000,32
2011/10/12,14:10:00,7980.000000,7980.000000,7980.000000,7980.000000,41
2011/10/12,14:11:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2011/10/12,14:12:00,7995.000000,7995.000000,7995.000000,7995.000000,26
2011/10/12,14:13:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/12,14:14:00,7990.000000,7995.000000,7990.000000,7995.000000,72
2011/10/12,14:16:00,7995.000000,8000.000000,7995.000000,8000.000000,10
2011/10/12,14:17:00,8005.000000,8010.000000,8005.000000,8010.000000,34
2011/10/12,14:18:00,8015.000000,8015.000000,8010.000000,8010.000000,90
2011/10/12,14:19:00,8010.000000,8015.000000,8005.000000,8015.000000,7
2011/10/12,14:20:00,8020.000000,8025.000000,8020.000000,8025.000000,24
2011/10/12,14:21:00,8025.000000,8025.000000,8015.000000,8015.000000,103
2011/10/12,14:22:00,8015.000000,8020.000000,8015.000000,8015.000000,12
2011/10/12,14:23:00,8015.000000,8015.000000,8010.000000,8010.000000,31
2011/10/12,14:24:00,8010.000000,8015.000000,8010.000000,8015.000000,32
2011/10/12,14:25:00,8015.000000,8025.000000,8015.000000,8025.000000,57
2011/10/12,14:26:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2011/10/12,14:27:00,8025.000000,8025.000000,8025.000000,8025.000000,17
2011/10/12,14:29:00,8035.000000,8035.000000,8025.000000,8025.000000,3
2011/10/12,14:30:00,8035.000000,8045.000000,8035.000000,8040.000000,72
2011/10/12,14:31:00,8040.000000,8045.000000,8040.000000,8040.000000,12
2011/10/12,14:33:00,8040.000000,8045.000000,8040.000000,8040.000000,23
2011/10/12,14:34:00,8040.000000,8040.000000,8040.000000,8040.000000,26
2011/10/12,14:35:00,8035.000000,8040.000000,8035.000000,8040.000000,29
2011/10/12,14:36:00,8045.000000,8045.000000,8040.000000,8045.000000,132
2011/10/12,14:37:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2011/10/12,14:38:00,8040.000000,8045.000000,8040.000000,8045.000000,35
2011/10/12,14:39:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2011/10/12,14:40:00,8045.000000,8055.000000,8045.000000,8055.000000,7
2011/10/12,14:41:00,8050.000000,8050.000000,8050.000000,8050.000000,11
2011/10/12,14:43:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2011/10/12,14:44:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2011/10/12,14:45:00,8035.000000,8035.000000,8030.000000,8030.000000,9
2011/10/12,14:46:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2011/10/12,14:47:00,8040.000000,8045.000000,8030.000000,8030.000000,139
2011/10/12,14:48:00,8030.000000,8030.000000,8025.000000,8025.000000,6
2011/10/12,14:49:00,8025.000000,8030.000000,8025.000000,8030.000000,15
2011/10/12,14:50:00,8030.000000,8030.000000,8030.000000,8030.000000,11
2011/10/12,14:51:00,8030.000000,8040.000000,8030.000000,8040.000000,8
2011/10/12,14:52:00,8035.000000,8040.000000,8035.000000,8040.000000,15
2011/10/12,14:53:00,8040.000000,8040.000000,8040.000000,8040.000000,15
2011/10/12,14:54:00,8040.000000,8045.000000,8035.000000,8045.000000,29
2011/10/12,14:55:00,8040.000000,8045.000000,8030.000000,8035.000000,74
2011/10/12,14:56:00,8030.000000,8030.000000,8030.000000,8030.000000,96
2011/10/12,14:58:00,8035.000000,8035.000000,8035.000000,8035.000000,28
2011/10/12,15:00:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2011/10/12,15:01:00,8040.000000,8040.000000,8040.000000,8040.000000,31
2011/10/12,15:02:00,8035.000000,8040.000000,8035.000000,8035.000000,30
2011/10/12,15:03:00,8035.000000,8035.000000,8030.000000,8030.000000,3
2011/10/12,15:04:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2011/10/12,15:05:00,8030.000000,8030.000000,8025.000000,8025.000000,10
2011/10/12,15:07:00,8030.000000,8030.000000,8030.000000,8030.000000,17
2011/10/12,15:08:00,8030.000000,8030.000000,8030.000000,8030.000000,12
2011/10/12,15:09:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2011/10/12,15:10:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2011/10/12,15:11:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2011/10/12,15:12:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2011/10/12,15:13:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2011/10/12,15:14:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2011/10/12,15:15:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2011/10/12,15:16:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2011/10/12,15:17:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2011/10/12,15:18:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2011/10/12,15:20:00,8010.000000,8010.000000,8005.000000,8005.000000,29
2011/10/12,15:21:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2011/10/12,15:23:00,8010.000000,8015.000000,8010.000000,8015.000000,21
2011/10/12,15:25:00,8010.000000,8010.000000,8010.000000,8010.000000,11
2011/10/12,15:30:00,8005.000000,8005.000000,8005.000000,8005.000000,34
2011/10/12,16:11:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2011/10/12,16:12:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2011/10/12,16:22:00,8070.000000,8070.000000,8070.000000,8070.000000,15
2011/10/12,16:23:00,8055.000000,8070.000000,8055.000000,8070.000000,48
2011/10/12,18:55:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/10/13,00:26:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/13,01:42:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2011/10/14,00:21:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2011/10/14,09:05:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2011/10/14,09:15:00,8035.000000,8065.000000,8035.000000,8065.000000,26
2011/10/14,09:21:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/10/14,09:26:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2011/10/14,09:31:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2011/10/14,09:32:00,8055.000000,8055.000000,8055.000000,8055.000000,46
2011/10/14,09:33:00,8055.000000,8055.000000,8055.000000,8055.000000,24
2011/10/14,09:34:00,8055.000000,8060.000000,8055.000000,8060.000000,6
2011/10/14,09:35:00,8060.000000,8065.000000,8060.000000,8065.000000,85
2011/10/14,09:36:00,8060.000000,8070.000000,8060.000000,8070.000000,49
2011/10/14,09:37:00,8075.000000,8080.000000,8075.000000,8075.000000,47
2011/10/14,09:38:00,8075.000000,8075.000000,8070.000000,8070.000000,13
2011/10/14,09:39:00,8080.000000,8085.000000,8080.000000,8085.000000,154
2011/10/14,09:40:00,8090.000000,8090.000000,8085.000000,8090.000000,62
2011/10/14,09:41:00,8090.000000,8090.000000,8090.000000,8090.000000,43
2011/10/14,09:42:00,8090.000000,8090.000000,8085.000000,8085.000000,64
2011/10/14,09:44:00,8080.000000,8080.000000,8075.000000,8075.000000,21
2011/10/14,09:45:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/10/14,09:46:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2011/10/14,09:47:00,8070.000000,8075.000000,8070.000000,8075.000000,13
2011/10/14,09:48:00,8075.000000,8075.000000,8070.000000,8070.000000,25
2011/10/14,09:49:00,8070.000000,8070.000000,8070.000000,8070.000000,7
2011/10/14,09:51:00,8075.000000,8080.000000,8075.000000,8080.000000,24
2011/10/14,09:53:00,8080.000000,8080.000000,8075.000000,8075.000000,15
2011/10/14,09:54:00,8080.000000,8080.000000,8070.000000,8070.000000,42
2011/10/14,09:55:00,8070.000000,8075.000000,8070.000000,8075.000000,15
2011/10/14,09:56:00,8070.000000,8070.000000,8070.000000,8070.000000,7
2011/10/14,09:57:00,8075.000000,8075.000000,8075.000000,8075.000000,17
2011/10/14,09:58:00,8070.000000,8075.000000,8070.000000,8075.000000,8
2011/10/14,09:59:00,8075.000000,8075.000000,8070.000000,8075.000000,35
2011/10/14,10:00:00,8075.000000,8075.000000,8060.000000,8060.000000,79
2011/10/14,10:01:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2011/10/14,10:02:00,8060.000000,8060.000000,8055.000000,8055.000000,23
2011/10/14,10:03:00,8055.000000,8055.000000,8050.000000,8050.000000,3
2011/10/14,10:04:00,8050.000000,8050.000000,8035.000000,8035.000000,71
2011/10/14,10:05:00,8040.000000,8040.000000,8040.000000,8040.000000,133
2011/10/14,10:06:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2011/10/14,10:07:00,8040.000000,8040.000000,8040.000000,8040.000000,25
2011/10/14,10:08:00,8040.000000,8045.000000,8040.000000,8045.000000,30
2011/10/14,10:10:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2011/10/14,10:11:00,8045.000000,8045.000000,8040.000000,8040.000000,6
2011/10/14,10:12:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2011/10/14,10:13:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2011/10/14,10:14:00,8050.000000,8055.000000,8050.000000,8055.000000,20
2011/10/14,10:15:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2011/10/14,10:16:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2011/10/14,10:17:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2011/10/14,10:19:00,8050.000000,8050.000000,8045.000000,8045.000000,31
2011/10/14,10:20:00,8045.000000,8050.000000,8045.000000,8050.000000,26
2011/10/14,10:22:00,8050.000000,8050.000000,8050.000000,8050.000000,32
2011/10/14,10:23:00,8050.000000,8050.000000,8040.000000,8040.000000,133
2011/10/14,10:24:00,8040.000000,8045.000000,8030.000000,8030.000000,98
2011/10/14,10:25:00,8030.000000,8035.000000,8025.000000,8030.000000,42
2011/10/14,10:26:00,8030.000000,8030.000000,8025.000000,8025.000000,46
2011/10/14,10:27:00,8025.000000,8025.000000,8020.000000,8025.000000,65
2011/10/14,10:28:00,8025.000000,8030.000000,8025.000000,8030.000000,48
2011/10/14,10:29:00,8025.000000,8035.000000,8025.000000,8035.000000,24
2011/10/14,10:30:00,8030.000000,8030.000000,8025.000000,8025.000000,31
2011/10/14,10:31:00,8025.000000,8035.000000,8025.000000,8035.000000,90
2011/10/14,10:32:00,8035.000000,8040.000000,8030.000000,8040.000000,49
2011/10/14,10:33:00,8035.000000,8040.000000,8035.000000,8035.000000,45
2011/10/14,10:34:00,8040.000000,8040.000000,8030.000000,8030.000000,98
2011/10/14,10:35:00,8030.000000,8040.000000,8030.000000,8035.000000,17
2011/10/14,10:36:00,8030.000000,8040.000000,8030.000000,8040.000000,83
2011/10/14,10:37:00,8040.000000,8045.000000,8040.000000,8045.000000,40
2011/10/14,10:38:00,8040.000000,8050.000000,8040.000000,8045.000000,7
2011/10/14,10:39:00,8050.000000,8055.000000,8040.000000,8045.000000,9
2011/10/14,10:40:00,8045.000000,8050.000000,8045.000000,8050.000000,24
2011/10/14,10:41:00,8045.000000,8050.000000,8040.000000,8045.000000,13
2011/10/14,10:42:00,8045.000000,8045.000000,8040.000000,8040.000000,17
2011/10/14,10:43:00,8040.000000,8045.000000,8040.000000,8040.000000,17
2011/10/14,10:44:00,8040.000000,8045.000000,8035.000000,8040.000000,5
2011/10/14,10:45:00,8040.000000,8045.000000,8040.000000,8045.000000,25
2011/10/14,10:46:00,8050.000000,8055.000000,8045.000000,8055.000000,60
2011/10/14,10:47:00,8060.000000,8060.000000,8050.000000,8050.000000,12
2011/10/14,10:48:00,8050.000000,8055.000000,8050.000000,8055.000000,25
2011/10/14,10:49:00,8050.000000,8060.000000,8050.000000,8055.000000,24
2011/10/14,10:50:00,8060.000000,8060.000000,8055.000000,8055.000000,7
2011/10/14,10:51:00,8060.000000,8065.000000,8050.000000,8050.000000,46
2011/10/14,10:52:00,8050.000000,8055.000000,8050.000000,8050.000000,7
2011/10/14,10:53:00,8050.000000,8050.000000,8045.000000,8050.000000,27
2011/10/14,10:54:00,8045.000000,8050.000000,8045.000000,8045.000000,5
2011/10/14,10:55:00,8050.000000,8050.000000,8045.000000,8045.000000,7
2011/10/14,10:56:00,8045.000000,8050.000000,8045.000000,8045.000000,18
2011/10/14,10:57:00,8040.000000,8045.000000,8035.000000,8035.000000,28
2011/10/14,10:58:00,8040.000000,8045.000000,8035.000000,8035.000000,28
2011/10/14,10:59:00,8035.000000,8045.000000,8035.000000,8035.000000,7
2011/10/14,11:00:00,8035.000000,8040.000000,8030.000000,8030.000000,12
2011/10/14,11:01:00,8030.000000,8030.000000,8015.000000,8020.000000,63
2011/10/14,11:02:00,8020.000000,8025.000000,8015.000000,8015.000000,9
2011/10/14,11:03:00,8025.000000,8025.000000,8010.000000,8015.000000,23
2011/10/14,11:04:00,8020.000000,8020.000000,8015.000000,8020.000000,37
2011/10/14,11:05:00,8025.000000,8025.000000,8010.000000,8010.000000,84
2011/10/14,11:06:00,8010.000000,8015.000000,8010.000000,8010.000000,65
2011/10/14,11:07:00,8015.000000,8015.000000,8010.000000,8015.000000,31
2011/10/14,11:08:00,8010.000000,8020.000000,8010.000000,8020.000000,26
2011/10/14,11:09:00,8015.000000,8020.000000,8015.000000,8015.000000,5
2011/10/14,11:10:00,8015.000000,8020.000000,8010.000000,8020.000000,41
2011/10/14,11:11:00,8020.000000,8020.000000,8015.000000,8020.000000,31
2011/10/14,11:12:00,8015.000000,8020.000000,8015.000000,8015.000000,39
2011/10/14,11:13:00,8015.000000,8020.000000,8015.000000,8015.000000,34
2011/10/14,11:14:00,8010.000000,8020.000000,8010.000000,8010.000000,34
2011/10/14,11:15:00,8010.000000,8015.000000,8005.000000,8010.000000,22
2011/10/14,11:16:00,8010.000000,8015.000000,8005.000000,8010.000000,40
2011/10/14,11:17:00,8005.000000,8010.000000,8005.000000,8005.000000,19
2011/10/14,11:18:00,8005.000000,8010.000000,8000.000000,8000.000000,23
2011/10/14,11:19:00,8000.000000,8005.000000,8000.000000,8005.000000,26
2011/10/14,11:20:00,8000.000000,8005.000000,8000.000000,8000.000000,6
2011/10/14,11:21:00,8005.000000,8010.000000,8000.000000,8005.000000,73
2011/10/14,11:22:00,8005.000000,8010.000000,8000.000000,8000.000000,11
2011/10/14,11:23:00,8005.000000,8010.000000,8000.000000,8000.000000,8
2011/10/14,11:24:00,8000.000000,8010.000000,8000.000000,8000.000000,18
2011/10/14,11:25:00,7995.000000,7995.000000,7990.000000,7995.000000,42
2011/10/14,11:26:00,7995.000000,7995.000000,7990.000000,7990.000000,25
2011/10/14,11:27:00,7990.000000,7995.000000,7990.000000,7990.000000,13
2011/10/14,11:28:00,7990.000000,8000.000000,7990.000000,8000.000000,32
2011/10/14,11:29:00,7995.000000,8000.000000,7995.000000,7995.000000,4
2011/10/14,11:30:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2011/10/14,11:31:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2011/10/14,11:35:00,7995.000000,7995.000000,7995.000000,7995.000000,8
2011/10/14,11:37:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2011/10/14,11:41:00,7990.000000,7995.000000,7990.000000,7995.000000,6
2011/10/14,11:44:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,11:47:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,11:49:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,11:51:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,11:52:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,11:55:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,11:56:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,11:59:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,12:01:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2011/10/14,12:06:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2011/10/14,12:09:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2011/10/14,12:17:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2011/10/14,12:23:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2011/10/14,12:25:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2011/10/14,12:26:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2011/10/14,12:27:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2011/10/14,12:32:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,12:34:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,12:38:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,12:40:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,12:43:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/10/14,12:45:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,12:51:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2011/10/14,12:55:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2011/10/14,13:00:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/10/14,13:01:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2011/10/14,13:02:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2011/10/14,13:03:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2011/10/14,13:05:00,8005.000000,8005.000000,8005.000000,8005.000000,17
2011/10/14,13:08:00,8005.000000,8005.000000,8005.000000,8005.000000,6
2011/10/14,13:09:00,8005.000000,8005.000000,8005.000000,8005.000000,9
2011/10/14,13:10:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2011/10/14,13:11:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2011/10/14,13:12:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2011/10/14,13:13:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2011/10/14,13:14:00,8000.000000,8000.000000,7995.000000,8000.000000,39
2011/10/14,13:17:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2011/10/14,13:20:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2011/10/14,13:21:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2011/10/14,13:22:00,8010.000000,8010.000000,8010.000000,8010.000000,22
2011/10/14,13:23:00,8010.000000,8010.000000,8010.000000,8010.000000,16
2011/10/14,13:24:00,8005.000000,8005.000000,8005.000000,8005.000000,25
2011/10/14,13:25:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2011/10/14,13:26:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2011/10/14,13:28:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2011/10/14,13:29:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2011/10/14,13:31:00,7995.000000,7995.000000,7990.000000,7990.000000,38
2011/10/14,13:32:00,7995.000000,8000.000000,7995.000000,8000.000000,43
2011/10/14,13:33:00,8005.000000,8005.000000,8005.000000,8005.000000,43
2011/10/14,13:34:00,8010.000000,8010.000000,8010.000000,8010.000000,18
2011/10/14,13:37:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2011/10/14,13:38:00,8010.000000,8010.000000,8010.000000,8010.000000,18
2011/10/14,13:39:00,8010.000000,8010.000000,8010.000000,8010.000000,40
2011/10/14,13:40:00,8015.000000,8015.000000,8015.000000,8015.000000,13
2011/10/14,13:41:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2011/10/14,13:43:00,8020.000000,8020.000000,8020.000000,8020.000000,23
2011/10/14,13:44:00,8015.000000,8015.000000,8015.000000,8015.000000,23
2011/10/14,13:45:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2011/10/14,13:46:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2011/10/14,13:47:00,8010.000000,8010.000000,8010.000000,8010.000000,16
2011/10/14,13:49:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2011/10/14,13:51:00,8015.000000,8015.000000,8010.000000,8010.000000,50
2011/10/14,13:52:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2011/10/14,13:53:00,8010.000000,8010.000000,8010.000000,8010.000000,49
2011/10/14,13:54:00,8010.000000,8010.000000,8010.000000,8010.000000,82
2011/10/14,13:55:00,8010.000000,8010.000000,8010.000000,8010.000000,20
2011/10/14,13:56:00,8015.000000,8020.000000,8015.000000,8020.000000,30
2011/10/14,13:57:00,8015.000000,8020.000000,8015.000000,8020.000000,27
2011/10/14,13:58:00,8020.000000,8020.000000,8020.000000,8020.000000,28
2011/10/14,14:00:00,8020.000000,8020.000000,8010.000000,8010.000000,71
2011/10/14,14:01:00,8010.000000,8010.000000,8010.000000,8010.000000,23
2011/10/14,14:02:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2011/10/14,14:03:00,8005.000000,8010.000000,8005.000000,8010.000000,20
2011/10/14,14:04:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2011/10/14,14:05:00,8005.000000,8005.000000,8005.000000,8005.000000,17
2011/10/14,14:07:00,8005.000000,8005.000000,8005.000000,8005.000000,52
2011/10/14,14:08:00,8005.000000,8005.000000,8005.000000,8005.000000,32
2011/10/14,14:10:00,8005.000000,8010.000000,8005.000000,8010.000000,93
2011/10/14,14:12:00,8015.000000,8015.000000,8015.000000,8015.000000,14
2011/10/14,14:13:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2011/10/14,14:15:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2011/10/14,14:16:00,8045.000000,8045.000000,8040.000000,8040.000000,26
2011/10/14,14:17:00,8035.000000,8035.000000,8025.000000,8030.000000,10
2011/10/14,14:18:00,8030.000000,8030.000000,8030.000000,8030.000000,2
2011/10/14,14:19:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2011/10/14,14:20:00,8030.000000,8030.000000,8025.000000,8025.000000,8
2011/10/14,14:22:00,8025.000000,8025.000000,8025.000000,8025.000000,11
2011/10/14,14:23:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2011/10/14,14:24:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2011/10/14,14:25:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2011/10/14,14:27:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2011/10/14,14:29:00,8035.000000,8035.000000,8035.000000,8035.000000,9
2011/10/14,14:31:00,8040.000000,8055.000000,8040.000000,8050.000000,147
2011/10/14,14:33:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2011/10/14,14:34:00,8055.000000,8055.000000,8050.000000,8050.000000,32
2011/10/14,14:35:00,8055.000000,8055.000000,8050.000000,8050.000000,13
2011/10/14,14:36:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2011/10/14,14:37:00,8050.000000,8055.000000,8050.000000,8055.000000,50
2011/10/14,14:38:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2011/10/14,14:40:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2011/10/14,14:41:00,8055.000000,8055.000000,8055.000000,8055.000000,49
2011/10/14,14:42:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2011/10/14,14:44:00,8055.000000,8055.000000,8055.000000,8055.000000,43
2011/10/14,14:46:00,8060.000000,8060.000000,8055.000000,8060.000000,114
2011/10/14,14:47:00,8065.000000,8070.000000,8065.000000,8065.000000,38
2011/10/14,14:48:00,8060.000000,8065.000000,8060.000000,8065.000000,12
2011/10/14,14:49:00,8065.000000,8065.000000,8065.000000,8065.000000,72
2011/10/14,14:50:00,8065.000000,8065.000000,8065.000000,8065.000000,27
2011/10/14,14:51:00,8070.000000,8070.000000,8065.000000,8065.000000,25
2011/10/14,14:52:00,8070.000000,8070.000000,8070.000000,8070.000000,42
2011/10/14,14:53:00,8070.000000,8075.000000,8070.000000,8070.000000,12
2011/10/14,14:54:00,8070.000000,8070.000000,8070.000000,8070.000000,36
2011/10/14,14:55:00,8075.000000,8075.000000,8070.000000,8070.000000,86
2011/10/14,14:56:00,8065.000000,8065.000000,8065.000000,8065.000000,30
2011/10/14,14:57:00,8065.000000,8065.000000,8065.000000,8065.000000,7
2011/10/14,14:58:00,8065.000000,8065.000000,8065.000000,8065.000000,7
2011/10/14,14:59:00,8065.000000,8070.000000,8065.000000,8070.000000,10
2011/10/14,15:01:00,8070.000000,8070.000000,8070.000000,8070.000000,19
2011/10/14,15:02:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2011/10/14,15:04:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/10/14,15:05:00,8065.000000,8065.000000,8060.000000,8060.000000,11
2011/10/14,15:07:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/10/14,15:08:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2011/10/14,15:09:00,8050.000000,8050.000000,8045.000000,8045.000000,50
2011/10/14,15:10:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2011/10/14,15:12:00,8045.000000,8050.000000,8045.000000,8050.000000,7
2011/10/14,15:13:00,8050.000000,8050.000000,8050.000000,8050.000000,63
2011/10/14,15:14:00,8045.000000,8050.000000,8045.000000,8050.000000,84
2011/10/14,15:15:00,8050.000000,8055.000000,8050.000000,8055.000000,17
2011/10/14,15:16:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2011/10/14,15:20:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2011/10/14,15:22:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2011/10/14,15:23:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2011/10/14,15:25:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2011/10/14,15:30:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2011/10/14,16:56:00,8075.000000,8080.000000,8075.000000,8080.000000,3
2011/10/14,16:57:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/17,09:05:00,8135.000000,8135.000000,8120.000000,8120.000000,20
2011/10/17,09:06:00,8125.000000,8130.000000,8125.000000,8130.000000,62
2011/10/17,09:11:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/10/17,09:12:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2011/10/17,09:13:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2011/10/17,09:15:00,8130.000000,8130.000000,8125.000000,8125.000000,10
2011/10/17,09:19:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2011/10/17,09:20:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2011/10/17,09:21:00,8115.000000,8115.000000,8110.000000,8110.000000,56
2011/10/17,09:22:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2011/10/17,09:23:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2011/10/17,09:24:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2011/10/17,09:25:00,8105.000000,8105.000000,8100.000000,8100.000000,36
2011/10/17,09:26:00,8095.000000,8095.000000,8095.000000,8095.000000,31
2011/10/17,09:28:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2011/10/17,09:29:00,8100.000000,8105.000000,8100.000000,8100.000000,16
2011/10/17,09:30:00,8100.000000,8100.000000,8085.000000,8085.000000,27
2011/10/17,09:31:00,8080.000000,8080.000000,8075.000000,8075.000000,8
2011/10/17,09:32:00,8075.000000,8080.000000,8075.000000,8080.000000,15
2011/10/17,09:33:00,8080.000000,8080.000000,8075.000000,8080.000000,53
2011/10/17,09:34:00,8075.000000,8075.000000,8075.000000,8075.000000,28
2011/10/17,09:35:00,8070.000000,8070.000000,8070.000000,8070.000000,6
2011/10/17,09:36:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2011/10/17,09:37:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/10/17,09:38:00,8075.000000,8075.000000,8075.000000,8075.000000,11
2011/10/17,09:39:00,8075.000000,8085.000000,8075.000000,8085.000000,67
2011/10/17,09:40:00,8090.000000,8095.000000,8090.000000,8095.000000,4
2011/10/17,09:41:00,8095.000000,8105.000000,8095.000000,8105.000000,21
2011/10/17,09:42:00,8105.000000,8115.000000,8105.000000,8115.000000,21
2011/10/17,09:43:00,8120.000000,8130.000000,8115.000000,8130.000000,77
2011/10/17,09:44:00,8130.000000,8130.000000,8130.000000,8130.000000,46
2011/10/17,09:45:00,8130.000000,8135.000000,8130.000000,8135.000000,35
2011/10/17,09:46:00,8135.000000,8145.000000,8135.000000,8135.000000,21
2011/10/17,09:47:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2011/10/17,09:48:00,8135.000000,8135.000000,8135.000000,8135.000000,31
2011/10/17,09:49:00,8135.000000,8135.000000,8135.000000,8135.000000,12
2011/10/17,09:50:00,8135.000000,8165.000000,8135.000000,8160.000000,124
2011/10/17,09:51:00,8165.000000,8165.000000,8160.000000,8165.000000,32
2011/10/17,09:52:00,8170.000000,8180.000000,8170.000000,8175.000000,43
2011/10/17,09:53:00,8170.000000,8170.000000,8170.000000,8170.000000,21
2011/10/17,09:54:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2011/10/17,09:55:00,8170.000000,8180.000000,8170.000000,8180.000000,33
2011/10/17,09:56:00,8180.000000,8180.000000,8170.000000,8170.000000,29
2011/10/17,09:57:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2011/10/17,09:58:00,8175.000000,8180.000000,8165.000000,8165.000000,137
2011/10/17,09:59:00,8160.000000,8165.000000,8160.000000,8165.000000,11
2011/10/17,10:00:00,8165.000000,8165.000000,8160.000000,8160.000000,35
2011/10/17,10:01:00,8165.000000,8165.000000,8155.000000,8155.000000,68
2011/10/17,10:02:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2011/10/17,10:03:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2011/10/17,10:04:00,8160.000000,8160.000000,8155.000000,8160.000000,38
2011/10/17,10:05:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2011/10/17,10:06:00,8160.000000,8160.000000,8155.000000,8160.000000,29
2011/10/17,10:07:00,8160.000000,8165.000000,8155.000000,8155.000000,19
2011/10/17,10:08:00,8160.000000,8165.000000,8160.000000,8160.000000,27
2011/10/17,10:09:00,8155.000000,8155.000000,8155.000000,8155.000000,27
2011/10/17,10:10:00,8150.000000,8150.000000,8145.000000,8145.000000,11
2011/10/17,10:11:00,8145.000000,8145.000000,8145.000000,8145.000000,18
2011/10/17,10:12:00,8145.000000,8145.000000,8140.000000,8140.000000,46
2011/10/17,10:13:00,8140.000000,8140.000000,8130.000000,8140.000000,79
2011/10/17,10:14:00,8140.000000,8145.000000,8140.000000,8145.000000,110
2011/10/17,10:15:00,8145.000000,8145.000000,8145.000000,8145.000000,66
2011/10/17,10:16:00,8145.000000,8145.000000,8145.000000,8145.000000,22
2011/10/17,10:17:00,8150.000000,8155.000000,8150.000000,8155.000000,93
2011/10/17,10:18:00,8155.000000,8155.000000,8155.000000,8155.000000,16
2011/10/17,10:20:00,8160.000000,8160.000000,8160.000000,8160.000000,105
2011/10/17,10:21:00,8155.000000,8155.000000,8140.000000,8140.000000,192
2011/10/17,10:22:00,8135.000000,8135.000000,8125.000000,8125.000000,85
2011/10/17,10:23:00,8135.000000,8135.000000,8125.000000,8125.000000,53
2011/10/17,10:24:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2011/10/17,10:25:00,8135.000000,8135.000000,8135.000000,8135.000000,29
2011/10/17,10:27:00,8140.000000,8140.000000,8140.000000,8140.000000,27
2011/10/17,10:28:00,8135.000000,8140.000000,8135.000000,8140.000000,74
2011/10/17,10:29:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2011/10/17,10:30:00,8145.000000,8150.000000,8140.000000,8140.000000,118
2011/10/17,10:31:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2011/10/17,10:32:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2011/10/17,10:33:00,8140.000000,8145.000000,8140.000000,8145.000000,66
2011/10/17,10:34:00,8145.000000,8150.000000,8145.000000,8150.000000,84
2011/10/17,10:35:00,8145.000000,8145.000000,8145.000000,8145.000000,11
2011/10/17,10:36:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2011/10/17,10:37:00,8140.000000,8140.000000,8130.000000,8130.000000,59
2011/10/17,10:38:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/10/17,10:39:00,8125.000000,8125.000000,8125.000000,8125.000000,29
2011/10/17,10:40:00,8125.000000,8125.000000,8125.000000,8125.000000,46
2011/10/17,10:41:00,8120.000000,8120.000000,8115.000000,8115.000000,37
2011/10/17,10:42:00,8115.000000,8115.000000,8105.000000,8110.000000,53
2011/10/17,10:44:00,8115.000000,8120.000000,8115.000000,8120.000000,17
2011/10/17,10:45:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2011/10/17,10:46:00,8120.000000,8125.000000,8115.000000,8125.000000,66
2011/10/17,10:47:00,8120.000000,8120.000000,8120.000000,8120.000000,13
2011/10/17,10:48:00,8115.000000,8120.000000,8115.000000,8120.000000,36
2011/10/17,10:49:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2011/10/17,10:51:00,8115.000000,8120.000000,8115.000000,8120.000000,50
2011/10/17,10:52:00,8125.000000,8125.000000,8120.000000,8120.000000,16
2011/10/17,10:53:00,8110.000000,8110.000000,8110.000000,8110.000000,42
2011/10/17,10:54:00,8115.000000,8115.000000,8115.000000,8115.000000,23
2011/10/17,10:56:00,8125.000000,8125.000000,8125.000000,8125.000000,39
2011/10/17,10:57:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2011/10/17,10:58:00,8125.000000,8135.000000,8125.000000,8135.000000,31
2011/10/17,10:59:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2011/10/17,11:00:00,8135.000000,8135.000000,8125.000000,8125.000000,52
2011/10/17,11:01:00,8125.000000,8130.000000,8125.000000,8130.000000,26
2011/10/17,11:02:00,8135.000000,8135.000000,8125.000000,8125.000000,18
2011/10/17,11:03:00,8125.000000,8125.000000,8120.000000,8120.000000,31
2011/10/17,11:05:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2011/10/17,11:06:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/10/17,11:07:00,8125.000000,8130.000000,8125.000000,8125.000000,40
2011/10/17,11:08:00,8120.000000,8125.000000,8120.000000,8120.000000,45
2011/10/17,11:09:00,8125.000000,8125.000000,8115.000000,8120.000000,16
2011/10/17,11:10:00,8120.000000,8120.000000,8120.000000,8120.000000,20
2011/10/17,11:11:00,8120.000000,8125.000000,8120.000000,8125.000000,21
2011/10/17,11:13:00,8130.000000,8140.000000,8125.000000,8140.000000,71
2011/10/17,11:15:00,8135.000000,8135.000000,8135.000000,8135.000000,16
2011/10/17,11:16:00,8130.000000,8130.000000,8120.000000,8125.000000,40
2011/10/17,11:17:00,8125.000000,8125.000000,8120.000000,8120.000000,16
2011/10/17,11:18:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2011/10/17,11:19:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2011/10/17,11:20:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2011/10/17,11:21:00,8135.000000,8145.000000,8135.000000,8145.000000,60
2011/10/17,11:22:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2011/10/17,11:23:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/10/17,11:24:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2011/10/17,11:25:00,8140.000000,8140.000000,8135.000000,8135.000000,53
2011/10/17,11:26:00,8135.000000,8135.000000,8130.000000,8130.000000,12
2011/10/17,11:27:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2011/10/17,11:28:00,8120.000000,8120.000000,8110.000000,8110.000000,52
2011/10/17,11:29:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2011/10/17,11:30:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2011/10/17,11:32:00,8115.000000,8120.000000,8115.000000,8120.000000,6
2011/10/17,11:35:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2011/10/17,11:43:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2011/10/17,11:44:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2011/10/17,11:45:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2011/10/17,12:14:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2011/10/17,13:01:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2011/10/17,13:02:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2011/10/17,13:03:00,8110.000000,8115.000000,8105.000000,8115.000000,107
2011/10/17,13:04:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2011/10/17,13:08:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2011/10/17,13:09:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/17,13:10:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/17,13:11:00,8105.000000,8105.000000,8100.000000,8100.000000,4
2011/10/17,13:12:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2011/10/17,13:13:00,8100.000000,8105.000000,8100.000000,8105.000000,4
2011/10/17,13:14:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2011/10/17,13:16:00,8100.000000,8100.000000,8095.000000,8095.000000,21
2011/10/17,13:17:00,8095.000000,8095.000000,8090.000000,8090.000000,3
2011/10/17,13:20:00,8100.000000,8105.000000,8100.000000,8105.000000,18
2011/10/17,13:22:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2011/10/17,13:27:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2011/10/17,13:28:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/10/17,13:30:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2011/10/17,13:32:00,8110.000000,8110.000000,8110.000000,8110.000000,41
2011/10/17,13:33:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2011/10/17,13:34:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2011/10/17,13:35:00,8095.000000,8100.000000,8095.000000,8100.000000,25
2011/10/17,13:36:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2011/10/17,13:37:00,8095.000000,8095.000000,8095.000000,8095.000000,25
2011/10/17,13:38:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2011/10/17,13:39:00,8090.000000,8095.000000,8090.000000,8095.000000,106
2011/10/17,13:40:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2011/10/17,13:41:00,8100.000000,8100.000000,8100.000000,8100.000000,36
2011/10/17,13:42:00,8090.000000,8095.000000,8090.000000,8095.000000,6
2011/10/17,13:43:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2011/10/17,13:44:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/10/17,13:45:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2011/10/17,13:46:00,8085.000000,8085.000000,8085.000000,8085.000000,20
2011/10/17,13:48:00,8090.000000,8090.000000,8080.000000,8085.000000,127
2011/10/17,13:49:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/10/17,13:51:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2011/10/17,13:52:00,8080.000000,8085.000000,8080.000000,8085.000000,25
2011/10/17,13:53:00,8095.000000,8100.000000,8095.000000,8100.000000,10
2011/10/17,13:54:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2011/10/17,13:55:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/17,13:56:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2011/10/17,13:57:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/17,13:59:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2011/10/17,14:00:00,8100.000000,8100.000000,8095.000000,8095.000000,23
2011/10/17,14:02:00,8095.000000,8095.000000,8090.000000,8090.000000,19
2011/10/17,14:03:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2011/10/17,14:04:00,8095.000000,8100.000000,8095.000000,8100.000000,40
2011/10/17,14:05:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2011/10/17,14:06:00,8100.000000,8100.000000,8100.000000,8100.000000,33
2011/10/17,14:08:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2011/10/17,14:09:00,8110.000000,8110.000000,8105.000000,8105.000000,23
2011/10/17,14:10:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/10/17,14:11:00,8105.000000,8105.000000,8105.000000,8105.000000,15
2011/10/17,14:12:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/10/17,14:15:00,8105.000000,8105.000000,8105.000000,8105.000000,25
2011/10/17,14:17:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/10/17,14:18:00,8105.000000,8105.000000,8105.000000,8105.000000,26
2011/10/17,14:20:00,8100.000000,8100.000000,8085.000000,8085.000000,15
2011/10/17,14:21:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2011/10/17,14:23:00,8080.000000,8085.000000,8080.000000,8085.000000,22
2011/10/17,14:27:00,8080.000000,8085.000000,8080.000000,8085.000000,30
2011/10/17,14:28:00,8090.000000,8095.000000,8090.000000,8090.000000,50
2011/10/17,14:29:00,8090.000000,8095.000000,8090.000000,8095.000000,25
2011/10/17,14:30:00,8095.000000,8115.000000,8095.000000,8115.000000,150
2011/10/17,14:31:00,8120.000000,8120.000000,8115.000000,8120.000000,16
2011/10/17,14:32:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2011/10/17,14:33:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2011/10/17,14:38:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2011/10/17,14:39:00,8100.000000,8100.000000,8100.000000,8100.000000,17
2011/10/17,14:41:00,8100.000000,8100.000000,8095.000000,8095.000000,10
2011/10/17,14:42:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2011/10/17,14:43:00,8105.000000,8110.000000,8105.000000,8110.000000,30
2011/10/17,14:47:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2011/10/17,14:51:00,8110.000000,8110.000000,8105.000000,8105.000000,7
2011/10/17,14:52:00,8105.000000,8105.000000,8100.000000,8100.000000,21
2011/10/17,14:54:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2011/10/17,14:56:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2011/10/17,14:57:00,8105.000000,8105.000000,8105.000000,8105.000000,15
2011/10/17,14:58:00,8105.000000,8110.000000,8100.000000,8110.000000,81
2011/10/17,14:59:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2011/10/17,15:00:00,8115.000000,8115.000000,8105.000000,8105.000000,55
2011/10/17,15:01:00,8105.000000,8105.000000,8100.000000,8105.000000,128
2011/10/17,15:02:00,8100.000000,8115.000000,8100.000000,8115.000000,41
2011/10/17,15:03:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2011/10/17,15:05:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2011/10/17,15:06:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2011/10/17,15:07:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2011/10/17,15:09:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2011/10/17,15:10:00,8110.000000,8115.000000,8110.000000,8115.000000,16
2011/10/17,15:11:00,8115.000000,8115.000000,8105.000000,8105.000000,23
2011/10/17,15:12:00,8105.000000,8110.000000,8105.000000,8110.000000,50
2011/10/17,15:13:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2011/10/17,15:14:00,8115.000000,8115.000000,8110.000000,8110.000000,22
2011/10/17,15:20:00,8120.000000,8125.000000,8120.000000,8125.000000,20
2011/10/17,15:21:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2011/10/17,15:22:00,8135.000000,8135.000000,8135.000000,8135.000000,20
2011/10/17,15:23:00,8135.000000,8145.000000,8135.000000,8145.000000,63
2011/10/17,15:24:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2011/10/17,15:30:00,8155.000000,8155.000000,8155.000000,8155.000000,60
2011/10/17,16:10:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2011/10/17,16:57:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2011/10/17,17:12:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/10/17,17:17:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/10/17,17:18:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/10/18,00:54:00,8100.000000,8100.000000,8080.000000,8080.000000,97
2011/10/18,01:04:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2011/10/18,01:08:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2011/10/19,00:41:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/10/19,02:00:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/10/19,09:00:00,8015.000000,8015.000000,8010.000000,8010.000000,450
2011/10/19,09:01:00,8010.000000,8010.000000,7985.000000,7985.000000,11
2011/10/19,09:02:00,7985.000000,7990.000000,7985.000000,7990.000000,24
2011/10/19,09:03:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/19,09:04:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/19,09:12:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2011/10/19,09:16:00,7965.000000,7965.000000,7950.000000,7965.000000,62
2011/10/19,09:17:00,7965.000000,7970.000000,7965.000000,7970.000000,68
2011/10/19,09:18:00,7970.000000,7970.000000,7965.000000,7965.000000,40
2011/10/19,09:19:00,7965.000000,7965.000000,7965.000000,7965.000000,24
2011/10/19,09:20:00,7960.000000,7960.000000,7960.000000,7960.000000,25
2011/10/19,09:21:00,7960.000000,7965.000000,7960.000000,7965.000000,65
2011/10/19,09:22:00,7965.000000,7965.000000,7960.000000,7960.000000,43
2011/10/19,09:23:00,7965.000000,7970.000000,7965.000000,7970.000000,48
2011/10/19,09:24:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2011/10/19,09:25:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2011/10/19,09:26:00,7960.000000,7965.000000,7960.000000,7965.000000,10
2011/10/19,09:27:00,7965.000000,7965.000000,7955.000000,7955.000000,11
2011/10/19,09:30:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/10/19,09:31:00,7965.000000,7970.000000,7965.000000,7970.000000,6
2011/10/19,09:32:00,7965.000000,7970.000000,7965.000000,7970.000000,53
2011/10/19,09:33:00,7965.000000,7965.000000,7965.000000,7965.000000,36
2011/10/19,09:34:00,7965.000000,7965.000000,7960.000000,7960.000000,29
2011/10/19,09:35:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2011/10/19,09:36:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2011/10/19,09:37:00,7955.000000,7955.000000,7950.000000,7950.000000,14
2011/10/19,09:38:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/10/19,09:39:00,7950.000000,7955.000000,7950.000000,7955.000000,2
2011/10/19,09:40:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2011/10/19,09:41:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2011/10/19,09:42:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2011/10/19,09:43:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2011/10/19,09:44:00,7965.000000,7970.000000,7965.000000,7970.000000,94
2011/10/19,09:46:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2011/10/19,09:48:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2011/10/19,09:49:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2011/10/19,09:50:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2011/10/19,09:51:00,7960.000000,7960.000000,7955.000000,7955.000000,25
2011/10/19,09:52:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2011/10/19,09:54:00,7950.000000,7950.000000,7950.000000,7950.000000,22
2011/10/19,09:55:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2011/10/19,09:57:00,7945.000000,7945.000000,7940.000000,7940.000000,17
2011/10/19,09:58:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/10/19,10:00:00,7940.000000,7940.000000,7940.000000,7940.000000,30
2011/10/19,10:01:00,7945.000000,7945.000000,7945.000000,7945.000000,20
2011/10/19,10:02:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2011/10/19,10:03:00,7935.000000,7935.000000,7925.000000,7930.000000,179
2011/10/19,10:04:00,7935.000000,7935.000000,7935.000000,7935.000000,65
2011/10/19,10:05:00,7935.000000,7935.000000,7935.000000,7935.000000,31
2011/10/19,10:06:00,7935.000000,7935.000000,7930.000000,7930.000000,33
2011/10/19,10:07:00,7930.000000,7930.000000,7925.000000,7925.000000,22
2011/10/19,10:08:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2011/10/19,10:10:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,10:11:00,7925.000000,7940.000000,7925.000000,7940.000000,38
2011/10/19,10:12:00,7940.000000,7940.000000,7935.000000,7940.000000,61
2011/10/19,10:13:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2011/10/19,10:15:00,7930.000000,7935.000000,7930.000000,7935.000000,13
2011/10/19,10:17:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2011/10/19,10:18:00,7920.000000,7925.000000,7920.000000,7925.000000,41
2011/10/19,10:19:00,7925.000000,7925.000000,7920.000000,7925.000000,12
2011/10/19,10:20:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/10/19,10:21:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2011/10/19,10:22:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,10:24:00,7920.000000,7920.000000,7915.000000,7915.000000,25
2011/10/19,10:25:00,7915.000000,7920.000000,7915.000000,7920.000000,8
2011/10/19,10:26:00,7920.000000,7925.000000,7920.000000,7925.000000,7
2011/10/19,10:27:00,7930.000000,7930.000000,7930.000000,7930.000000,19
2011/10/19,10:28:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2011/10/19,10:30:00,7925.000000,7925.000000,7915.000000,7915.000000,28
2011/10/19,10:31:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2011/10/19,10:32:00,7930.000000,7930.000000,7925.000000,7925.000000,23
2011/10/19,10:33:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2011/10/19,10:34:00,7930.000000,7930.000000,7925.000000,7925.000000,38
2011/10/19,10:35:00,7925.000000,7930.000000,7925.000000,7930.000000,17
2011/10/19,10:36:00,7930.000000,7930.000000,7930.000000,7930.000000,18
2011/10/19,10:37:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2011/10/19,10:38:00,7930.000000,7935.000000,7930.000000,7935.000000,27
2011/10/19,10:39:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2011/10/19,10:40:00,7940.000000,7940.000000,7940.000000,7940.000000,16
2011/10/19,10:41:00,7945.000000,7960.000000,7945.000000,7955.000000,44
2011/10/19,10:42:00,7955.000000,7955.000000,7955.000000,7955.000000,17
2011/10/19,10:43:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2011/10/19,10:44:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2011/10/19,10:45:00,7960.000000,7960.000000,7960.000000,7960.000000,50
2011/10/19,10:46:00,7955.000000,7975.000000,7955.000000,7975.000000,61
2011/10/19,10:47:00,7980.000000,8005.000000,7980.000000,8005.000000,156
2011/10/19,10:48:00,8000.000000,8005.000000,8000.000000,8005.000000,49
2011/10/19,10:49:00,8005.000000,8005.000000,8000.000000,8000.000000,8
2011/10/19,10:50:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2011/10/19,10:51:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2011/10/19,10:52:00,7990.000000,7990.000000,7980.000000,7980.000000,12
2011/10/19,10:54:00,7980.000000,7980.000000,7980.000000,7980.000000,26
2011/10/19,10:55:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/19,10:56:00,7975.000000,7980.000000,7975.000000,7975.000000,16
2011/10/19,10:57:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2011/10/19,10:59:00,7975.000000,7975.000000,7970.000000,7970.000000,12
2011/10/19,11:02:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2011/10/19,11:03:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2011/10/19,11:04:00,7980.000000,8000.000000,7980.000000,8000.000000,23
2011/10/19,11:05:00,8000.000000,8000.000000,8000.000000,8000.000000,26
2011/10/19,11:06:00,8000.000000,8020.000000,7995.000000,8015.000000,65
2011/10/19,11:07:00,8015.000000,8015.000000,8015.000000,8015.000000,21
2011/10/19,11:08:00,8020.000000,8020.000000,8015.000000,8015.000000,21
2011/10/19,11:09:00,8005.000000,8005.000000,8000.000000,8000.000000,46
2011/10/19,11:10:00,7995.000000,8000.000000,7995.000000,8000.000000,20
2011/10/19,11:11:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2011/10/19,11:12:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2011/10/19,11:13:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2011/10/19,11:14:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2011/10/19,11:15:00,7995.000000,7995.000000,7995.000000,7995.000000,12
2011/10/19,11:16:00,8005.000000,8005.000000,7995.000000,8000.000000,27
2011/10/19,11:17:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2011/10/19,11:18:00,7990.000000,7990.000000,7985.000000,7985.000000,20
2011/10/19,11:19:00,7980.000000,7980.000000,7980.000000,7980.000000,16
2011/10/19,11:20:00,7975.000000,7975.000000,7970.000000,7970.000000,14
2011/10/19,11:21:00,7975.000000,7975.000000,7970.000000,7970.000000,7
2011/10/19,11:22:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/10/19,11:23:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2011/10/19,11:24:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2011/10/19,11:25:00,7970.000000,7970.000000,7970.000000,7970.000000,6
2011/10/19,11:26:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2011/10/19,11:27:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2011/10/19,11:28:00,7955.000000,7955.000000,7945.000000,7945.000000,26
2011/10/19,11:29:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2011/10/19,11:30:00,7940.000000,7940.000000,7915.000000,7915.000000,126
2011/10/19,11:31:00,7915.000000,7920.000000,7915.000000,7920.000000,26
2011/10/19,11:33:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/10/19,11:34:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,11:37:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2011/10/19,11:41:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,11:44:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,11:46:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,11:49:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,11:53:00,7920.000000,7920.000000,7915.000000,7915.000000,21
2011/10/19,11:56:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,11:59:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,12:02:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:05:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:08:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:11:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:14:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:17:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:20:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:23:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:26:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:29:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:32:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:35:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:38:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:41:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:43:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,12:46:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,12:49:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,12:52:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,12:55:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,12:57:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/10/19,13:01:00,7915.000000,7915.000000,7910.000000,7910.000000,16
2011/10/19,13:02:00,7915.000000,7915.000000,7915.000000,7915.000000,16
2011/10/19,13:03:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,13:04:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2011/10/19,13:06:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,13:08:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,13:09:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/10/19,13:10:00,7920.000000,7920.000000,7920.000000,7920.000000,36
2011/10/19,13:11:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/10/19,13:15:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,13:16:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,13:18:00,7925.000000,7925.000000,7925.000000,7925.000000,14
2011/10/19,13:19:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/10/19,13:21:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,13:24:00,7920.000000,7920.000000,7915.000000,7915.000000,4
2011/10/19,13:25:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/10/19,13:28:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/10/19,13:31:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2011/10/19,13:32:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2011/10/19,13:33:00,7925.000000,7940.000000,7925.000000,7940.000000,24
2011/10/19,13:35:00,7940.000000,7945.000000,7940.000000,7940.000000,23
2011/10/19,13:36:00,7935.000000,7935.000000,7925.000000,7925.000000,39
2011/10/19,13:37:00,7925.000000,7925.000000,7920.000000,7920.000000,10
2011/10/19,13:38:00,7925.000000,7925.000000,7925.000000,7925.000000,39
2011/10/19,13:39:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2011/10/19,13:40:00,7930.000000,7930.000000,7920.000000,7920.000000,17
2011/10/19,13:42:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/10/19,13:44:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2011/10/19,13:46:00,7925.000000,7925.000000,7915.000000,7915.000000,18
2011/10/19,13:47:00,7910.000000,7915.000000,7910.000000,7915.000000,24
2011/10/19,13:48:00,7915.000000,7915.000000,7915.000000,7915.000000,16
2011/10/19,13:49:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2011/10/19,13:50:00,7915.000000,7915.000000,7910.000000,7915.000000,7
2011/10/19,13:52:00,7915.000000,7925.000000,7915.000000,7925.000000,54
2011/10/19,13:53:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/10/19,13:54:00,7920.000000,7930.000000,7920.000000,7930.000000,16
2011/10/19,13:55:00,7925.000000,7955.000000,7925.000000,7955.000000,72
2011/10/19,13:56:00,7955.000000,7955.000000,7945.000000,7955.000000,75
2011/10/19,13:57:00,7950.000000,7950.000000,7950.000000,7950.000000,16
2011/10/19,13:58:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2011/10/19,13:59:00,7955.000000,7955.000000,7955.000000,7955.000000,31
2011/10/19,14:00:00,7950.000000,7950.000000,7945.000000,7945.000000,64
2011/10/19,14:02:00,7945.000000,7945.000000,7935.000000,7935.000000,11
2011/10/19,14:04:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/10/19,14:05:00,7945.000000,7945.000000,7945.000000,7945.000000,22
2011/10/19,14:06:00,7945.000000,7945.000000,7945.000000,7945.000000,16
2011/10/19,14:07:00,7950.000000,7950.000000,7950.000000,7950.000000,32
2011/10/19,14:08:00,7945.000000,7945.000000,7925.000000,7925.000000,46
2011/10/19,14:09:00,7925.000000,7925.000000,7925.000000,7925.000000,50
2011/10/19,14:10:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,14:12:00,7920.000000,7925.000000,7920.000000,7920.000000,81
2011/10/19,14:13:00,7925.000000,7930.000000,7925.000000,7930.000000,48
2011/10/19,14:14:00,7935.000000,7950.000000,7935.000000,7950.000000,25
2011/10/19,14:15:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2011/10/19,14:16:00,7940.000000,7945.000000,7940.000000,7940.000000,7
2011/10/19,14:17:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2011/10/19,14:18:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/10/19,14:19:00,7940.000000,7940.000000,7930.000000,7930.000000,51
2011/10/19,14:20:00,7935.000000,7935.000000,7935.000000,7935.000000,25
2011/10/19,14:22:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2011/10/19,14:23:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/10/19,14:24:00,7935.000000,7935.000000,7935.000000,7935.000000,90
2011/10/19,14:25:00,7935.000000,7935.000000,7930.000000,7930.000000,7
2011/10/19,14:27:00,7930.000000,7930.000000,7925.000000,7925.000000,12
2011/10/19,14:28:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,14:29:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2011/10/19,14:31:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2011/10/19,14:33:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/10/19,14:34:00,7935.000000,7940.000000,7935.000000,7940.000000,11
2011/10/19,14:35:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2011/10/19,14:36:00,7940.000000,7940.000000,7940.000000,7940.000000,9
2011/10/19,14:37:00,7945.000000,7945.000000,7945.000000,7945.000000,7
2011/10/19,14:38:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2011/10/19,14:39:00,7950.000000,7950.000000,7945.000000,7945.000000,21
2011/10/19,14:40:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/10/19,14:41:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2011/10/19,14:42:00,7935.000000,7935.000000,7930.000000,7930.000000,10
2011/10/19,14:43:00,7935.000000,7935.000000,7930.000000,7930.000000,17
2011/10/19,14:45:00,7930.000000,7930.000000,7925.000000,7925.000000,15
2011/10/19,14:46:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,14:47:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2011/10/19,14:48:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2011/10/19,14:49:00,7920.000000,7925.000000,7920.000000,7925.000000,28
2011/10/19,14:50:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,14:51:00,7930.000000,7930.000000,7920.000000,7920.000000,2
2011/10/19,14:52:00,7920.000000,7925.000000,7920.000000,7925.000000,8
2011/10/19,14:53:00,7925.000000,7930.000000,7925.000000,7930.000000,16
2011/10/19,14:54:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,14:55:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,14:56:00,7925.000000,7930.000000,7925.000000,7930.000000,12
2011/10/19,14:58:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2011/10/19,15:00:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2011/10/19,15:02:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2011/10/19,15:03:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2011/10/19,15:04:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,15:05:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2011/10/19,15:06:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2011/10/19,15:07:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/10/19,15:09:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,15:12:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,15:13:00,7930.000000,7930.000000,7925.000000,7925.000000,7
2011/10/19,15:14:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/10/19,15:17:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2011/10/19,15:18:00,7925.000000,7925.000000,7920.000000,7920.000000,10
2011/10/19,15:19:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2011/10/19,15:21:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2011/10/19,15:23:00,7920.000000,7965.000000,7920.000000,7940.000000,36
2011/10/19,15:30:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/10/19,16:16:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/10/19,16:29:00,7890.000000,7890.000000,7885.000000,7885.000000,6
2011/10/19,16:51:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/10/19,17:13:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/10/19,17:16:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2011/10/19,17:27:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2011/10/19,17:29:00,7945.000000,7945.000000,7945.000000,7945.000000,33
2011/10/19,17:45:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/10/19,17:59:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2011/10/19,18:02:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2011/10/20,09:10:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/10/20,09:13:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2011/10/20,09:15:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2011/10/20,09:19:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2011/10/20,09:20:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/10/20,09:21:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/10/20,09:25:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/10/20,09:26:00,7845.000000,7850.000000,7845.000000,7850.000000,11
2011/10/20,09:27:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2011/10/20,09:31:00,7845.000000,7845.000000,7840.000000,7845.000000,109
2011/10/20,09:32:00,7845.000000,7850.000000,7845.000000,7850.000000,23
2011/10/20,09:33:00,7860.000000,7860.000000,7855.000000,7855.000000,28
2011/10/20,09:34:00,7860.000000,7865.000000,7860.000000,7860.000000,107
2011/10/20,09:35:00,7860.000000,7860.000000,7860.000000,7860.000000,19
2011/10/20,09:36:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2011/10/20,09:37:00,7865.000000,7865.000000,7860.000000,7860.000000,20
2011/10/20,09:39:00,7850.000000,7850.000000,7840.000000,7840.000000,40
2011/10/20,09:40:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2011/10/20,09:41:00,7840.000000,7840.000000,7840.000000,7840.000000,55
2011/10/20,09:42:00,7840.000000,7845.000000,7840.000000,7845.000000,38
2011/10/20,09:43:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/10/20,09:45:00,7850.000000,7865.000000,7850.000000,7865.000000,26
2011/10/20,09:47:00,7860.000000,7860.000000,7855.000000,7855.000000,20
2011/10/20,09:48:00,7855.000000,7855.000000,7850.000000,7850.000000,151
2011/10/20,09:49:00,7845.000000,7850.000000,7845.000000,7845.000000,96
2011/10/20,09:50:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/10/20,09:51:00,7845.000000,7850.000000,7845.000000,7850.000000,36
2011/10/20,09:52:00,7845.000000,7845.000000,7845.000000,7845.000000,45
2011/10/20,09:53:00,7845.000000,7845.000000,7840.000000,7840.000000,21
2011/10/20,09:54:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/10/20,09:55:00,7840.000000,7850.000000,7840.000000,7850.000000,40
2011/10/20,09:56:00,7850.000000,7850.000000,7845.000000,7845.000000,15
2011/10/20,09:57:00,7845.000000,7855.000000,7845.000000,7855.000000,16
2011/10/20,09:58:00,7850.000000,7850.000000,7850.000000,7850.000000,65
2011/10/20,09:59:00,7845.000000,7845.000000,7835.000000,7840.000000,52
2011/10/20,10:00:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2011/10/20,10:01:00,7835.000000,7835.000000,7835.000000,7835.000000,11
2011/10/20,10:02:00,7835.000000,7835.000000,7830.000000,7830.000000,37
2011/10/20,10:03:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2011/10/20,10:04:00,7830.000000,7835.000000,7815.000000,7825.000000,192
2011/10/20,10:05:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2011/10/20,10:06:00,7825.000000,7825.000000,7820.000000,7820.000000,36
2011/10/20,10:07:00,7820.000000,7835.000000,7820.000000,7835.000000,63
2011/10/20,10:08:00,7835.000000,7835.000000,7830.000000,7830.000000,15
2011/10/20,10:09:00,7835.000000,7835.000000,7835.000000,7835.000000,9
2011/10/20,10:10:00,7835.000000,7845.000000,7835.000000,7845.000000,54
2011/10/20,10:11:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2011/10/20,10:12:00,7840.000000,7840.000000,7835.000000,7835.000000,20
2011/10/20,10:14:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/10/20,10:15:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2011/10/20,10:16:00,7845.000000,7845.000000,7835.000000,7835.000000,25
2011/10/20,10:17:00,7830.000000,7830.000000,7815.000000,7820.000000,75
2011/10/20,10:19:00,7820.000000,7825.000000,7820.000000,7820.000000,27
2011/10/20,10:20:00,7820.000000,7820.000000,7815.000000,7815.000000,78
2011/10/20,10:22:00,7815.000000,7820.000000,7815.000000,7820.000000,64
2011/10/20,10:23:00,7815.000000,7815.000000,7810.000000,7810.000000,10
2011/10/20,10:24:00,7810.000000,7810.000000,7800.000000,7805.000000,16
2011/10/20,10:25:00,7800.000000,7800.000000,7800.000000,7800.000000,21
2011/10/20,10:26:00,7795.000000,7795.000000,7790.000000,7790.000000,6
2011/10/20,10:27:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2011/10/20,10:28:00,7795.000000,7795.000000,7780.000000,7780.000000,62
2011/10/20,10:29:00,7775.000000,7780.000000,7775.000000,7780.000000,45
2011/10/20,10:30:00,7785.000000,7785.000000,7780.000000,7780.000000,11
2011/10/20,10:31:00,7780.000000,7780.000000,7770.000000,7775.000000,39
2011/10/20,10:32:00,7780.000000,7785.000000,7775.000000,7785.000000,29
2011/10/20,10:33:00,7785.000000,7790.000000,7785.000000,7790.000000,47
2011/10/20,10:34:00,7790.000000,7800.000000,7790.000000,7800.000000,43
2011/10/20,10:35:00,7800.000000,7800.000000,7795.000000,7795.000000,120
2011/10/20,10:36:00,7800.000000,7800.000000,7795.000000,7800.000000,8
2011/10/20,10:37:00,7800.000000,7800.000000,7795.000000,7795.000000,10
2011/10/20,10:38:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2011/10/20,10:39:00,7790.000000,7795.000000,7785.000000,7785.000000,105
2011/10/20,10:40:00,7785.000000,7785.000000,7780.000000,7780.000000,34
2011/10/20,10:41:00,7775.000000,7780.000000,7775.000000,7775.000000,15
2011/10/20,10:42:00,7765.000000,7765.000000,7760.000000,7760.000000,58
2011/10/20,10:43:00,7765.000000,7765.000000,7760.000000,7760.000000,21
2011/10/20,10:44:00,7760.000000,7765.000000,7750.000000,7755.000000,44
2011/10/20,10:45:00,7755.000000,7760.000000,7755.000000,7760.000000,38
2011/10/20,10:46:00,7760.000000,7760.000000,7750.000000,7750.000000,73
2011/10/20,10:47:00,7750.000000,7755.000000,7750.000000,7755.000000,46
2011/10/20,10:48:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2011/10/20,10:49:00,7755.000000,7755.000000,7745.000000,7755.000000,40
2011/10/20,10:50:00,7755.000000,7755.000000,7750.000000,7750.000000,64
2011/10/20,10:51:00,7750.000000,7775.000000,7750.000000,7775.000000,55
2011/10/20,10:52:00,7775.000000,7775.000000,7765.000000,7765.000000,26
2011/10/20,10:53:00,7770.000000,7770.000000,7760.000000,7760.000000,30
2011/10/20,10:54:00,7770.000000,7770.000000,7765.000000,7765.000000,9
2011/10/20,10:55:00,7770.000000,7770.000000,7760.000000,7765.000000,38
2011/10/20,10:56:00,7765.000000,7765.000000,7765.000000,7765.000000,25
2011/10/20,10:57:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/10/20,10:58:00,7760.000000,7760.000000,7760.000000,7760.000000,7
2011/10/20,10:59:00,7765.000000,7765.000000,7760.000000,7760.000000,32
2011/10/20,11:00:00,7765.000000,7770.000000,7760.000000,7770.000000,68
2011/10/20,11:01:00,7765.000000,7765.000000,7760.000000,7760.000000,21
2011/10/20,11:02:00,7770.000000,7775.000000,7770.000000,7775.000000,20
2011/10/20,11:03:00,7770.000000,7775.000000,7770.000000,7775.000000,44
2011/10/20,11:04:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/20,11:05:00,7770.000000,7775.000000,7770.000000,7775.000000,25
2011/10/20,11:06:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2011/10/20,11:07:00,7775.000000,7775.000000,7775.000000,7775.000000,31
2011/10/20,11:08:00,7770.000000,7770.000000,7770.000000,7770.000000,15
2011/10/20,11:09:00,7770.000000,7770.000000,7770.000000,7770.000000,1014
2011/10/20,11:10:00,7770.000000,7780.000000,7765.000000,7765.000000,34
2011/10/20,11:11:00,7770.000000,7770.000000,7765.000000,7765.000000,10
2011/10/20,11:12:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/20,11:13:00,7765.000000,7765.000000,7765.000000,7765.000000,6
2011/10/20,11:14:00,7760.000000,7760.000000,7755.000000,7755.000000,58
2011/10/20,11:15:00,7755.000000,7755.000000,7750.000000,7750.000000,89
2011/10/20,11:16:00,7750.000000,7750.000000,7745.000000,7745.000000,26
2011/10/20,11:17:00,7745.000000,7745.000000,7745.000000,7745.000000,17
2011/10/20,11:18:00,7745.000000,7745.000000,7745.000000,7745.000000,20
2011/10/20,11:19:00,7750.000000,7755.000000,7750.000000,7750.000000,29
2011/10/20,11:20:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2011/10/20,11:21:00,7750.000000,7750.000000,7745.000000,7750.000000,50
2011/10/20,11:22:00,7745.000000,7750.000000,7745.000000,7750.000000,13
2011/10/20,11:23:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2011/10/20,11:24:00,7740.000000,7740.000000,7725.000000,7730.000000,41
2011/10/20,11:25:00,7735.000000,7735.000000,7735.000000,7735.000000,17
2011/10/20,11:27:00,7740.000000,7745.000000,7740.000000,7745.000000,41
2011/10/20,11:28:00,7750.000000,7765.000000,7750.000000,7760.000000,30
2011/10/20,11:36:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2011/10/20,11:55:00,7745.000000,7745.000000,7740.000000,7740.000000,9
2011/10/20,12:04:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2011/10/20,12:14:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/10/20,12:17:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2011/10/20,12:36:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2011/10/20,13:00:00,7765.000000,7770.000000,7765.000000,7770.000000,21
2011/10/20,13:02:00,7750.000000,7750.000000,7745.000000,7745.000000,10
2011/10/20,13:03:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2011/10/20,13:04:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2011/10/20,13:08:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2011/10/20,13:09:00,7735.000000,7740.000000,7730.000000,7740.000000,87
2011/10/20,13:10:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2011/10/20,13:11:00,7730.000000,7730.000000,7730.000000,7730.000000,21
2011/10/20,13:14:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2011/10/20,13:16:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2011/10/20,13:17:00,7735.000000,7735.000000,7735.000000,7735.000000,7
2011/10/20,13:21:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2011/10/20,13:22:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2011/10/20,13:23:00,7715.000000,7715.000000,7715.000000,7715.000000,26
2011/10/20,13:24:00,7715.000000,7715.000000,7710.000000,7715.000000,36
2011/10/20,13:26:00,7710.000000,7725.000000,7710.000000,7725.000000,34
2011/10/20,13:31:00,7720.000000,7720.000000,7720.000000,7720.000000,18
2011/10/20,13:32:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2011/10/20,13:33:00,7725.000000,7755.000000,7725.000000,7755.000000,51
2011/10/20,13:34:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2011/10/20,13:35:00,7750.000000,7750.000000,7750.000000,7750.000000,45
2011/10/20,13:36:00,7755.000000,7760.000000,7755.000000,7755.000000,20
2011/10/20,13:40:00,7735.000000,7740.000000,7735.000000,7740.000000,80
2011/10/20,13:41:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2011/10/20,13:42:00,7735.000000,7745.000000,7735.000000,7745.000000,30
2011/10/20,13:43:00,7735.000000,7735.000000,7730.000000,7730.000000,9
2011/10/20,13:44:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2011/10/20,13:45:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2011/10/20,13:46:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2011/10/20,13:47:00,7730.000000,7730.000000,7725.000000,7725.000000,7
2011/10/20,13:48:00,7725.000000,7730.000000,7725.000000,7730.000000,36
2011/10/20,13:49:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2011/10/20,13:50:00,7735.000000,7735.000000,7730.000000,7730.000000,42
2011/10/20,13:51:00,7730.000000,7730.000000,7725.000000,7725.000000,30
2011/10/20,13:52:00,7720.000000,7720.000000,7720.000000,7720.000000,17
2011/10/20,13:55:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2011/10/20,13:58:00,7730.000000,7730.000000,7730.000000,7730.000000,11
2011/10/20,13:59:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2011/10/20,14:00:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2011/10/20,14:01:00,7725.000000,7725.000000,7720.000000,7725.000000,8
2011/10/20,14:02:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2011/10/20,14:03:00,7720.000000,7720.000000,7720.000000,7720.000000,12
2011/10/20,14:04:00,7725.000000,7725.000000,7715.000000,7715.000000,8
2011/10/20,14:05:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2011/10/20,14:06:00,7730.000000,7735.000000,7730.000000,7735.000000,23
2011/10/20,14:07:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2011/10/20,14:08:00,7730.000000,7730.000000,7720.000000,7725.000000,107
2011/10/20,14:09:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2011/10/20,14:10:00,7725.000000,7725.000000,7725.000000,7725.000000,13
2011/10/20,14:12:00,7715.000000,7715.000000,7705.000000,7705.000000,16
2011/10/20,14:13:00,7705.000000,7705.000000,7695.000000,7695.000000,15
2011/10/20,14:14:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2011/10/20,14:15:00,7700.000000,7705.000000,7700.000000,7705.000000,31
2011/10/20,14:16:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2011/10/20,14:17:00,7705.000000,7710.000000,7705.000000,7710.000000,7
2011/10/20,14:18:00,7710.000000,7715.000000,7705.000000,7715.000000,3
2011/10/20,14:19:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2011/10/20,14:20:00,7715.000000,7715.000000,7715.000000,7715.000000,20
2011/10/20,14:21:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2011/10/20,14:22:00,7715.000000,7715.000000,7715.000000,7715.000000,25
2011/10/20,14:23:00,7720.000000,7730.000000,7720.000000,7730.000000,25
2011/10/20,14:24:00,7730.000000,7735.000000,7730.000000,7735.000000,26
2011/10/20,14:25:00,7735.000000,7740.000000,7735.000000,7740.000000,100
2011/10/20,14:26:00,7735.000000,7740.000000,7730.000000,7740.000000,36
2011/10/20,14:27:00,7745.000000,7805.000000,7745.000000,7805.000000,227
2011/10/20,14:28:00,7805.000000,7810.000000,7790.000000,7790.000000,173
2011/10/20,14:29:00,7785.000000,7785.000000,7775.000000,7775.000000,25
2011/10/20,14:30:00,7780.000000,7780.000000,7775.000000,7775.000000,23
2011/10/20,14:31:00,7765.000000,7775.000000,7765.000000,7775.000000,21
2011/10/20,14:32:00,7770.000000,7770.000000,7760.000000,7765.000000,48
2011/10/20,14:33:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2011/10/20,14:34:00,7765.000000,7770.000000,7765.000000,7770.000000,6
2011/10/20,14:35:00,7770.000000,7770.000000,7770.000000,7770.000000,14
2011/10/20,14:36:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2011/10/20,14:37:00,7770.000000,7775.000000,7770.000000,7770.000000,74
2011/10/20,14:38:00,7775.000000,7775.000000,7775.000000,7775.000000,30
2011/10/20,14:39:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/20,14:41:00,7770.000000,7775.000000,7770.000000,7775.000000,15
2011/10/20,14:44:00,7765.000000,7775.000000,7765.000000,7775.000000,27
2011/10/20,14:45:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/20,14:46:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2011/10/20,14:47:00,7765.000000,7770.000000,7765.000000,7770.000000,28
2011/10/20,14:48:00,7765.000000,7765.000000,7750.000000,7750.000000,309
2011/10/20,14:49:00,7750.000000,7750.000000,7745.000000,7745.000000,96
2011/10/20,14:50:00,7745.000000,7745.000000,7740.000000,7745.000000,43
2011/10/20,14:51:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2011/10/20,14:53:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2011/10/20,14:54:00,7740.000000,7750.000000,7740.000000,7750.000000,47
2011/10/20,14:56:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/10/20,14:57:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2011/10/20,14:59:00,7745.000000,7745.000000,7745.000000,7745.000000,42
2011/10/20,15:00:00,7750.000000,7750.000000,7740.000000,7740.000000,65
2011/10/20,15:02:00,7745.000000,7745.000000,7740.000000,7740.000000,22
2011/10/20,15:04:00,7740.000000,7740.000000,7735.000000,7735.000000,71
2011/10/20,15:05:00,7735.000000,7740.000000,7730.000000,7730.000000,90
2011/10/20,15:07:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2011/10/20,15:09:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2011/10/20,15:14:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2011/10/20,15:15:00,7740.000000,7745.000000,7740.000000,7745.000000,11
2011/10/20,15:16:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2011/10/20,15:21:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2011/10/20,15:22:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2011/10/20,15:23:00,7750.000000,7755.000000,7750.000000,7755.000000,5
2011/10/20,15:25:00,7750.000000,7750.000000,7740.000000,7740.000000,4
2011/10/20,15:30:00,7740.000000,7740.000000,7740.000000,7740.000000,12
2011/10/20,16:10:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2011/10/20,16:19:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/10/20,16:20:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/10/20,18:23:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/10/20,22:56:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/20,23:26:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2011/10/21,09:00:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/10/21,09:13:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2011/10/21,09:31:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2011/10/21,09:32:00,7760.000000,7760.000000,7755.000000,7760.000000,36
2011/10/21,09:33:00,7755.000000,7755.000000,7750.000000,7750.000000,22
2011/10/21,09:34:00,7750.000000,7755.000000,7750.000000,7755.000000,54
2011/10/21,09:35:00,7755.000000,7760.000000,7755.000000,7755.000000,43
2011/10/21,09:36:00,7755.000000,7755.000000,7755.000000,7755.000000,655
2011/10/21,09:37:00,7750.000000,7755.000000,7750.000000,7755.000000,40
2011/10/21,09:38:00,7760.000000,7775.000000,7760.000000,7775.000000,126
2011/10/21,09:39:00,7775.000000,7775.000000,7765.000000,7775.000000,155
2011/10/21,09:40:00,7775.000000,7780.000000,7775.000000,7780.000000,7
2011/10/21,09:41:00,7780.000000,7780.000000,7770.000000,7775.000000,60
2011/10/21,09:42:00,7770.000000,7770.000000,7770.000000,7770.000000,21
2011/10/21,09:43:00,7770.000000,7770.000000,7760.000000,7760.000000,39
2011/10/21,09:44:00,7760.000000,7760.000000,7760.000000,7760.000000,12
2011/10/21,09:45:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2011/10/21,09:46:00,7755.000000,7755.000000,7755.000000,7755.000000,18
2011/10/21,09:47:00,7755.000000,7755.000000,7755.000000,7755.000000,35
2011/10/21,09:48:00,7760.000000,7760.000000,7760.000000,7760.000000,25
2011/10/21,09:49:00,7760.000000,7760.000000,7755.000000,7755.000000,16
2011/10/21,09:50:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2011/10/21,09:51:00,7760.000000,7760.000000,7755.000000,7755.000000,17
2011/10/21,09:52:00,7750.000000,7755.000000,7750.000000,7755.000000,15
2011/10/21,09:53:00,7745.000000,7750.000000,7745.000000,7750.000000,21
2011/10/21,09:54:00,7750.000000,7755.000000,7750.000000,7755.000000,21
2011/10/21,09:55:00,7765.000000,7765.000000,7755.000000,7755.000000,36
2011/10/21,09:56:00,7750.000000,7755.000000,7750.000000,7750.000000,88
2011/10/21,09:57:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2011/10/21,09:58:00,7760.000000,7765.000000,7760.000000,7760.000000,51
2011/10/21,10:00:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2011/10/21,10:01:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/10/21,10:02:00,7755.000000,7755.000000,7750.000000,7750.000000,26
2011/10/21,10:03:00,7750.000000,7750.000000,7750.000000,7750.000000,133
2011/10/21,10:04:00,7755.000000,7795.000000,7755.000000,7795.000000,60
2011/10/21,10:05:00,7790.000000,7790.000000,7785.000000,7785.000000,176
2011/10/21,10:06:00,7790.000000,7790.000000,7785.000000,7785.000000,2
2011/10/21,10:07:00,7780.000000,7780.000000,7775.000000,7775.000000,17
2011/10/21,10:08:00,7775.000000,7775.000000,7775.000000,7775.000000,8
2011/10/21,10:09:00,7785.000000,7790.000000,7785.000000,7785.000000,75
2011/10/21,10:10:00,7780.000000,7785.000000,7775.000000,7785.000000,37
2011/10/21,10:11:00,7785.000000,7795.000000,7785.000000,7790.000000,57
2011/10/21,10:12:00,7780.000000,7805.000000,7780.000000,7800.000000,44
2011/10/21,10:13:00,7800.000000,7810.000000,7800.000000,7810.000000,190
2011/10/21,10:14:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/10/21,10:15:00,7815.000000,7820.000000,7800.000000,7800.000000,149
2011/10/21,10:16:00,7810.000000,7825.000000,7805.000000,7820.000000,185
2011/10/21,10:17:00,7820.000000,7825.000000,7820.000000,7825.000000,60
2011/10/21,10:18:00,7820.000000,7820.000000,7815.000000,7820.000000,60
2011/10/21,10:19:00,7815.000000,7815.000000,7810.000000,7810.000000,43
2011/10/21,10:20:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/10/21,10:21:00,7810.000000,7815.000000,7810.000000,7810.000000,40
2011/10/21,10:22:00,7815.000000,7820.000000,7810.000000,7810.000000,19
2011/10/21,10:23:00,7815.000000,7820.000000,7815.000000,7820.000000,29
2011/10/21,10:24:00,7820.000000,7825.000000,7820.000000,7820.000000,39
2011/10/21,10:25:00,7820.000000,7820.000000,7815.000000,7815.000000,47
2011/10/21,10:26:00,7825.000000,7830.000000,7825.000000,7825.000000,1067
2011/10/21,10:27:00,7825.000000,7835.000000,7825.000000,7830.000000,70
2011/10/21,10:28:00,7825.000000,7825.000000,7810.000000,7815.000000,67
2011/10/21,10:29:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2011/10/21,10:30:00,7815.000000,7820.000000,7815.000000,7820.000000,9
2011/10/21,10:31:00,7815.000000,7815.000000,7800.000000,7800.000000,24
2011/10/21,10:32:00,7805.000000,7805.000000,7805.000000,7805.000000,57
2011/10/21,10:33:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/10/21,10:34:00,7805.000000,7810.000000,7805.000000,7810.000000,25
2011/10/21,10:35:00,7805.000000,7810.000000,7805.000000,7810.000000,38
2011/10/21,10:36:00,7810.000000,7810.000000,7810.000000,7810.000000,17
2011/10/21,10:37:00,7815.000000,7825.000000,7815.000000,7820.000000,60
2011/10/21,10:38:00,7825.000000,7825.000000,7820.000000,7825.000000,35
2011/10/21,10:39:00,7815.000000,7815.000000,7805.000000,7805.000000,30
2011/10/21,10:40:00,7805.000000,7805.000000,7790.000000,7790.000000,7
2011/10/21,10:41:00,7795.000000,7805.000000,7795.000000,7805.000000,67
2011/10/21,10:42:00,7805.000000,7805.000000,7800.000000,7800.000000,90
2011/10/21,10:43:00,7800.000000,7805.000000,7800.000000,7805.000000,22
2011/10/21,10:44:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2011/10/21,10:45:00,7800.000000,7805.000000,7800.000000,7805.000000,142
2011/10/21,10:46:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2011/10/21,10:47:00,7810.000000,7815.000000,7810.000000,7810.000000,22
2011/10/21,10:48:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/10/21,10:49:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/10/21,10:50:00,7805.000000,7805.000000,7795.000000,7795.000000,31
2011/10/21,10:51:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2011/10/21,10:52:00,7790.000000,7790.000000,7780.000000,7780.000000,42
2011/10/21,10:53:00,7785.000000,7785.000000,7780.000000,7780.000000,21
2011/10/21,10:54:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2011/10/21,10:56:00,7775.000000,7775.000000,7750.000000,7760.000000,49
2011/10/21,10:57:00,7765.000000,7765.000000,7765.000000,7765.000000,6
2011/10/21,10:58:00,7770.000000,7775.000000,7770.000000,7770.000000,47
2011/10/21,10:59:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2011/10/21,11:00:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2011/10/21,11:01:00,7765.000000,7775.000000,7765.000000,7775.000000,88
2011/10/21,11:02:00,7770.000000,7770.000000,7765.000000,7765.000000,19
2011/10/21,11:03:00,7765.000000,7775.000000,7765.000000,7775.000000,59
2011/10/21,11:04:00,7775.000000,7800.000000,7775.000000,7790.000000,103
2011/10/21,11:05:00,7785.000000,7785.000000,7785.000000,7785.000000,47
2011/10/21,11:06:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/21,11:07:00,7770.000000,7775.000000,7770.000000,7775.000000,7
2011/10/21,11:08:00,7780.000000,7780.000000,7780.000000,7780.000000,26
2011/10/21,11:09:00,7780.000000,7780.000000,7775.000000,7775.000000,48
2011/10/21,11:10:00,7775.000000,7780.000000,7775.000000,7780.000000,24
2011/10/21,11:11:00,7780.000000,7785.000000,7775.000000,7775.000000,52
2011/10/21,11:12:00,7780.000000,7780.000000,7775.000000,7775.000000,72
2011/10/21,11:13:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/10/21,11:14:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/10/21,11:15:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2011/10/21,11:16:00,7775.000000,7780.000000,7775.000000,7780.000000,25
2011/10/21,11:17:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2011/10/21,11:18:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/21,11:19:00,7775.000000,7775.000000,7770.000000,7770.000000,6
2011/10/21,11:20:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2011/10/21,11:21:00,7780.000000,7780.000000,7775.000000,7775.000000,6
2011/10/21,11:22:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2011/10/21,11:26:00,7780.000000,7780.000000,7780.000000,7780.000000,9
2011/10/21,11:27:00,7780.000000,7780.000000,7775.000000,7775.000000,2
2011/10/21,11:30:00,7780.000000,7780.000000,7780.000000,7780.000000,22
2011/10/21,11:38:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,11:39:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,11:42:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/10/21,11:45:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2011/10/21,11:52:00,7780.000000,7780.000000,7780.000000,7780.000000,21
2011/10/21,12:01:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/10/21,12:07:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/10/21,12:13:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/10/21,12:18:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/10/21,12:21:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/10/21,12:24:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/10/21,12:30:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,12:33:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2011/10/21,12:35:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,12:41:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/21,12:47:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/21,12:52:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/10/21,12:58:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/21,13:04:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/10/21,13:05:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2011/10/21,13:07:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/10/21,13:11:00,7780.000000,7780.000000,7775.000000,7775.000000,41
2011/10/21,13:13:00,7790.000000,7790.000000,7785.000000,7785.000000,3
2011/10/21,13:14:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/10/21,13:15:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2011/10/21,13:16:00,7790.000000,7790.000000,7785.000000,7785.000000,22
2011/10/21,13:17:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2011/10/21,13:18:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,13:19:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/10/21,13:22:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2011/10/21,13:23:00,7775.000000,7775.000000,7775.000000,7775.000000,29
2011/10/21,13:24:00,7780.000000,7795.000000,7780.000000,7795.000000,7
2011/10/21,13:25:00,7790.000000,7795.000000,7790.000000,7795.000000,76
2011/10/21,13:26:00,7795.000000,7800.000000,7795.000000,7800.000000,95
2011/10/21,13:27:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2011/10/21,13:28:00,7795.000000,7795.000000,7790.000000,7790.000000,18
2011/10/21,13:30:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/10/21,13:31:00,7795.000000,7795.000000,7780.000000,7785.000000,210
2011/10/21,13:32:00,7785.000000,7790.000000,7780.000000,7785.000000,104
2011/10/21,13:33:00,7785.000000,7790.000000,7785.000000,7790.000000,15
2011/10/21,13:34:00,7795.000000,7795.000000,7795.000000,7795.000000,30
2011/10/21,13:35:00,7790.000000,7790.000000,7785.000000,7785.000000,22
2011/10/21,13:37:00,7800.000000,7810.000000,7800.000000,7810.000000,90
2011/10/21,13:38:00,7815.000000,7815.000000,7815.000000,7815.000000,33
2011/10/21,13:39:00,7815.000000,7815.000000,7810.000000,7810.000000,33
2011/10/21,13:40:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2011/10/21,13:41:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/10/21,13:42:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/10/21,13:44:00,7805.000000,7805.000000,7805.000000,7805.000000,17
2011/10/21,13:45:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/10/21,13:46:00,7810.000000,7810.000000,7810.000000,7810.000000,26
2011/10/21,13:47:00,7810.000000,7810.000000,7805.000000,7805.000000,31
2011/10/21,13:48:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2011/10/21,13:49:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2011/10/21,13:52:00,7800.000000,7805.000000,7800.000000,7800.000000,30
2011/10/21,13:53:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2011/10/21,13:54:00,7795.000000,7800.000000,7795.000000,7800.000000,114
2011/10/21,13:55:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2011/10/21,13:56:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/10/21,13:57:00,7805.000000,7805.000000,7805.000000,7805.000000,11
2011/10/21,13:58:00,7810.000000,7810.000000,7810.000000,7810.000000,26
2011/10/21,13:59:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/10/21,14:00:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/10/21,14:01:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2011/10/21,14:02:00,7820.000000,7825.000000,7815.000000,7825.000000,17
2011/10/21,14:05:00,7820.000000,7820.000000,7810.000000,7810.000000,23
2011/10/21,14:06:00,7810.000000,7810.000000,7810.000000,7810.000000,46
2011/10/21,14:07:00,7805.000000,7805.000000,7805.000000,7805.000000,16
2011/10/21,14:08:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/10/21,14:10:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/10/21,14:11:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/10/21,14:12:00,7805.000000,7805.000000,7800.000000,7800.000000,32
2011/10/21,14:13:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2011/10/21,14:14:00,7795.000000,7795.000000,7795.000000,7795.000000,60
2011/10/21,14:15:00,7790.000000,7790.000000,7790.000000,7790.000000,32
2011/10/21,14:16:00,7790.000000,7790.000000,7785.000000,7785.000000,15
2011/10/21,14:18:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/10/21,14:20:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/10/21,14:21:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/10/21,14:22:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/21,14:23:00,7790.000000,7795.000000,7790.000000,7795.000000,22
2011/10/21,14:24:00,7790.000000,7790.000000,7790.000000,7790.000000,4
2011/10/21,14:26:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2011/10/21,14:28:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2011/10/21,14:31:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2011/10/21,14:33:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/10/21,14:34:00,7790.000000,7790.000000,7785.000000,7785.000000,36
2011/10/21,14:35:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2011/10/21,14:37:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2011/10/21,14:40:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2011/10/21,14:43:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/10/21,14:44:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2011/10/21,14:46:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/10/21,14:47:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/10/21,14:50:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/10/21,14:51:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2011/10/21,14:52:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/10/21,14:54:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2011/10/21,14:55:00,7780.000000,7780.000000,7780.000000,7780.000000,24
2011/10/21,14:56:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2011/10/21,14:58:00,7775.000000,7775.000000,7775.000000,7775.000000,21
2011/10/21,15:01:00,7780.000000,7780.000000,7780.000000,7780.000000,15
2011/10/21,15:02:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2011/10/21,15:05:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/21,15:06:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/10/21,15:08:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2011/10/21,15:09:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/21,15:11:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/10/21,15:12:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/10/21,15:13:00,7770.000000,7770.000000,7770.000000,7770.000000,15
2011/10/21,15:14:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2011/10/21,15:15:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2011/10/21,15:23:00,7780.000000,7785.000000,7780.000000,7780.000000,34
2011/10/21,15:30:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/10/21,20:31:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2011/10/21,21:28:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2011/10/21,21:29:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/10/21,21:34:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/10/21,21:54:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2011/10/21,21:57:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/10/21,22:18:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/10/21,22:26:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/10/25,01:49:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/10/25,01:50:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/10/25,02:00:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/10/25,09:04:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2011/10/25,09:07:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/10/25,09:11:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/10/25,09:14:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/10/25,09:15:00,8030.000000,8030.000000,8025.000000,8025.000000,16
2011/10/25,09:17:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2011/10/25,09:22:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2011/10/25,09:25:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2011/10/25,09:26:00,8005.000000,8005.000000,8005.000000,8005.000000,12
2011/10/25,09:27:00,8000.000000,8000.000000,8000.000000,8000.000000,30
2011/10/25,09:29:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2011/10/25,09:30:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2011/10/25,09:32:00,8000.000000,8005.000000,8000.000000,8005.000000,26
2011/10/25,09:33:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2011/10/25,09:34:00,7995.000000,7995.000000,7995.000000,7995.000000,328
2011/10/25,09:35:00,7995.000000,8010.000000,7990.000000,8010.000000,98
2011/10/25,09:36:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2011/10/25,09:37:00,8005.000000,8005.000000,8005.000000,8005.000000,11
2011/10/25,09:38:00,8010.000000,8010.000000,8005.000000,8010.000000,46
2011/10/25,09:39:00,8010.000000,8020.000000,8010.000000,8020.000000,163
2011/10/25,09:40:00,8020.000000,8020.000000,8015.000000,8015.000000,152
2011/10/25,09:41:00,8020.000000,8020.000000,8020.000000,8020.000000,26
2011/10/25,09:42:00,8020.000000,8025.000000,8020.000000,8025.000000,83
2011/10/25,09:43:00,8020.000000,8020.000000,8015.000000,8015.000000,80
2011/10/25,09:44:00,8015.000000,8015.000000,8015.000000,8015.000000,30
2011/10/25,09:45:00,8010.000000,8010.000000,8010.000000,8010.000000,40
2011/10/25,09:46:00,8015.000000,8015.000000,8010.000000,8015.000000,36
2011/10/25,09:47:00,8015.000000,8015.000000,8015.000000,8015.000000,21
2011/10/25,09:48:00,8020.000000,8020.000000,8020.000000,8020.000000,20
2011/10/25,09:49:00,8025.000000,8030.000000,8025.000000,8030.000000,84
2011/10/25,09:50:00,8025.000000,8030.000000,8025.000000,8030.000000,38
2011/10/25,09:51:00,8030.000000,8035.000000,8030.000000,8035.000000,81
2011/10/25,09:52:00,8035.000000,8035.000000,8035.000000,8035.000000,11
2011/10/25,09:53:00,8035.000000,8035.000000,8025.000000,8025.000000,59
2011/10/25,09:54:00,8025.000000,8025.000000,8025.000000,8025.000000,25
2011/10/25,09:55:00,8025.000000,8025.000000,8025.000000,8025.000000,26
2011/10/25,09:56:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2011/10/25,09:57:00,8025.000000,8030.000000,8025.000000,8030.000000,83
2011/10/25,09:58:00,8030.000000,8030.000000,8030.000000,8030.000000,16
2011/10/25,09:59:00,8030.000000,8035.000000,8030.000000,8035.000000,95
2011/10/25,10:00:00,8035.000000,8035.000000,8030.000000,8030.000000,84
2011/10/25,10:01:00,8030.000000,8030.000000,8015.000000,8015.000000,76
2011/10/25,10:02:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2011/10/25,10:03:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2011/10/25,10:04:00,8015.000000,8015.000000,8015.000000,8015.000000,21
2011/10/25,10:05:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2011/10/25,10:06:00,8015.000000,8015.000000,8010.000000,8010.000000,20
2011/10/25,10:07:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2011/10/25,10:08:00,8020.000000,8020.000000,8020.000000,8020.000000,16
2011/10/25,10:09:00,8020.000000,8020.000000,8020.000000,8020.000000,16
2011/10/25,10:10:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2011/10/25,10:11:00,8025.000000,8025.000000,8020.000000,8020.000000,105
2011/10/25,10:12:00,8020.000000,8025.000000,8020.000000,8020.000000,22
2011/10/25,10:13:00,8025.000000,8030.000000,8025.000000,8025.000000,26
2011/10/25,10:14:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2011/10/25,10:15:00,8025.000000,8030.000000,8025.000000,8030.000000,45
2011/10/25,10:16:00,8030.000000,8030.000000,8025.000000,8025.000000,23
2011/10/25,10:17:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2011/10/25,10:18:00,8025.000000,8025.000000,8020.000000,8020.000000,22
2011/10/25,10:19:00,8020.000000,8020.000000,8020.000000,8020.000000,26
2011/10/25,10:20:00,8020.000000,8020.000000,8020.000000,8020.000000,39
2011/10/25,10:21:00,8025.000000,8025.000000,8015.000000,8015.000000,22
2011/10/25,10:22:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2011/10/25,10:24:00,8020.000000,8020.000000,8015.000000,8015.000000,63
2011/10/25,10:25:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2011/10/25,10:26:00,8010.000000,8015.000000,8010.000000,8015.000000,13
2011/10/25,10:27:00,8015.000000,8015.000000,8010.000000,8010.000000,49
2011/10/25,10:28:00,8005.000000,8005.000000,8000.000000,8005.000000,50
2011/10/25,10:29:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2011/10/25,10:30:00,8005.000000,8005.000000,8005.000000,8005.000000,31
2011/10/25,10:31:00,8000.000000,8000.000000,8000.000000,8000.000000,24
2011/10/25,10:32:00,8005.000000,8005.000000,8005.000000,8005.000000,13
2011/10/25,10:33:00,8010.000000,8010.000000,8010.000000,8010.000000,52
2011/10/25,10:34:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2011/10/25,10:35:00,8005.000000,8005.000000,8000.000000,8000.000000,10
2011/10/25,10:36:00,8005.000000,8005.000000,8005.000000,8005.000000,23
2011/10/25,10:37:00,8005.000000,8005.000000,8005.000000,8005.000000,30
2011/10/25,10:38:00,8005.000000,8005.000000,8005.000000,8005.000000,55
2011/10/25,10:39:00,8005.000000,8005.000000,8000.000000,8000.000000,16
2011/10/25,10:40:00,8005.000000,8005.000000,8005.000000,8005.000000,1492
2011/10/25,10:41:00,8005.000000,8005.000000,7990.000000,7990.000000,107
2011/10/25,10:42:00,7990.000000,7995.000000,7990.000000,7990.000000,3084
2011/10/25,10:43:00,7985.000000,7990.000000,7985.000000,7990.000000,71
2011/10/25,10:44:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2011/10/25,10:45:00,7985.000000,7985.000000,7985.000000,7985.000000,17
2011/10/25,10:46:00,7985.000000,7990.000000,7985.000000,7990.000000,27
2011/10/25,10:47:00,7990.000000,7990.000000,7990.000000,7990.000000,40
2011/10/25,10:49:00,7995.000000,7995.000000,7995.000000,7995.000000,73
2011/10/25,10:50:00,7995.000000,7995.000000,7995.000000,7995.000000,42
2011/10/25,10:51:00,8000.000000,8000.000000,7995.000000,7995.000000,61
2011/10/25,10:52:00,7995.000000,8000.000000,7995.000000,8000.000000,93
2011/10/25,10:53:00,8000.000000,8000.000000,7995.000000,7995.000000,16
2011/10/25,10:54:00,7995.000000,8000.000000,7995.000000,7995.000000,45
2011/10/25,10:55:00,8000.000000,8000.000000,7995.000000,7995.000000,51
2011/10/25,10:56:00,7995.000000,8000.000000,7995.000000,8000.000000,44
2011/10/25,10:57:00,7995.000000,7995.000000,7990.000000,7990.000000,31
2011/10/25,10:58:00,7995.000000,8000.000000,7995.000000,8000.000000,44
2011/10/25,10:59:00,8000.000000,8000.000000,8000.000000,8000.000000,41
2011/10/25,11:00:00,7995.000000,7995.000000,7995.000000,7995.000000,37
2011/10/25,11:01:00,7995.000000,8000.000000,7995.000000,8000.000000,20
2011/10/25,11:02:00,8000.000000,8005.000000,7995.000000,8005.000000,61
2011/10/25,11:03:00,8005.000000,8015.000000,8005.000000,8015.000000,82
2011/10/25,11:04:00,8020.000000,8020.000000,8015.000000,8020.000000,166
2011/10/25,11:05:00,8020.000000,8025.000000,8020.000000,8025.000000,127
2011/10/25,11:06:00,8025.000000,8035.000000,8025.000000,8030.000000,106
2011/10/25,11:07:00,8030.000000,8035.000000,8025.000000,8025.000000,56
2011/10/25,11:08:00,8030.000000,8030.000000,8025.000000,8025.000000,92
2011/10/25,11:09:00,8030.000000,8030.000000,8030.000000,8030.000000,30
2011/10/25,11:10:00,8030.000000,8030.000000,8030.000000,8030.000000,24
2011/10/25,11:11:00,8030.000000,8035.000000,8025.000000,8030.000000,37
2011/10/25,11:12:00,8030.000000,8030.000000,8030.000000,8030.000000,25
2011/10/25,11:13:00,8035.000000,8035.000000,8030.000000,8030.000000,86
2011/10/25,11:14:00,8030.000000,8030.000000,8030.000000,8030.000000,18
2011/10/25,11:15:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2011/10/25,11:16:00,8035.000000,8060.000000,8035.000000,8050.000000,140
2011/10/25,11:17:00,8050.000000,8060.000000,8050.000000,8060.000000,181
2011/10/25,11:18:00,8060.000000,8065.000000,8055.000000,8060.000000,51
2011/10/25,11:19:00,8060.000000,8065.000000,8060.000000,8065.000000,20
2011/10/25,11:20:00,8060.000000,8060.000000,8060.000000,8060.000000,21
2011/10/25,11:21:00,8060.000000,8060.000000,8050.000000,8050.000000,89
2011/10/25,11:22:00,8050.000000,8055.000000,8050.000000,8050.000000,44
2011/10/25,11:23:00,8045.000000,8050.000000,8045.000000,8050.000000,35
2011/10/25,11:24:00,8050.000000,8055.000000,8050.000000,8055.000000,25
2011/10/25,11:25:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2011/10/25,11:26:00,8045.000000,8055.000000,8045.000000,8045.000000,102
2011/10/25,11:27:00,8045.000000,8050.000000,8040.000000,8040.000000,79
2011/10/25,11:28:00,8045.000000,8050.000000,8045.000000,8050.000000,16
2011/10/25,11:29:00,8045.000000,8085.000000,8045.000000,8075.000000,181
2011/10/25,11:30:00,8080.000000,8080.000000,8065.000000,8065.000000,43
2011/10/25,11:31:00,8070.000000,8075.000000,8070.000000,8075.000000,6
2011/10/25,11:32:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2011/10/25,11:33:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2011/10/25,11:34:00,8060.000000,8065.000000,8055.000000,8055.000000,46
2011/10/25,11:40:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2011/10/25,11:41:00,8065.000000,8065.000000,8060.000000,8060.000000,16
2011/10/25,11:43:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2011/10/25,11:52:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/10/25,11:53:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/10/25,11:56:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2011/10/25,11:58:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/10/25,12:01:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/10/25,12:05:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2011/10/25,12:10:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/10/25,12:15:00,8070.000000,8075.000000,8070.000000,8075.000000,3
2011/10/25,12:16:00,8075.000000,8075.000000,8070.000000,8070.000000,6
2011/10/25,12:24:00,8070.000000,8075.000000,8070.000000,8075.000000,5
2011/10/25,12:25:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2011/10/25,12:26:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/10/25,12:36:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/10/25,12:45:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2011/10/25,12:55:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/10/25,12:56:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/10/25,13:03:00,8070.000000,8070.000000,8070.000000,8070.000000,7
2011/10/25,13:04:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/10/25,13:06:00,8075.000000,8075.000000,8075.000000,8075.000000,11
2011/10/25,13:07:00,8075.000000,8075.000000,8075.000000,8075.000000,30
2011/10/25,13:09:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2011/10/25,13:10:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2011/10/25,13:12:00,8090.000000,8090.000000,8090.000000,8090.000000,88
2011/10/25,13:13:00,8090.000000,8105.000000,8090.000000,8105.000000,63
2011/10/25,13:14:00,8100.000000,8110.000000,8100.000000,8110.000000,90
2011/10/25,13:15:00,8110.000000,8120.000000,8105.000000,8120.000000,94
2011/10/25,13:16:00,8125.000000,8130.000000,8125.000000,8130.000000,41
2011/10/25,13:17:00,8130.000000,8170.000000,8130.000000,8150.000000,284
2011/10/25,13:18:00,8150.000000,8150.000000,8140.000000,8140.000000,149
2011/10/25,13:19:00,8140.000000,8145.000000,8140.000000,8145.000000,20
2011/10/25,13:20:00,8140.000000,8145.000000,8140.000000,8140.000000,50
2011/10/25,13:21:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2011/10/25,13:22:00,8140.000000,8140.000000,8140.000000,8140.000000,9
2011/10/25,13:23:00,8135.000000,8135.000000,8130.000000,8135.000000,109
2011/10/25,13:24:00,8140.000000,8140.000000,8135.000000,8140.000000,210
2011/10/25,13:25:00,8140.000000,8145.000000,8140.000000,8145.000000,96
2011/10/25,13:26:00,8150.000000,8150.000000,8145.000000,8145.000000,26
2011/10/25,13:27:00,8150.000000,8155.000000,8150.000000,8155.000000,50
2011/10/25,13:28:00,8150.000000,8150.000000,8145.000000,8145.000000,55
2011/10/25,13:29:00,8145.000000,8150.000000,8145.000000,8150.000000,9
2011/10/25,13:30:00,8145.000000,8145.000000,8140.000000,8140.000000,9
2011/10/25,13:31:00,8145.000000,8155.000000,8145.000000,8150.000000,47
2011/10/25,13:32:00,8150.000000,8150.000000,8145.000000,8145.000000,31
2011/10/25,13:33:00,8140.000000,8140.000000,8140.000000,8140.000000,60
2011/10/25,13:34:00,8140.000000,8140.000000,8140.000000,8140.000000,25
2011/10/25,13:35:00,8145.000000,8145.000000,8145.000000,8145.000000,32
2011/10/25,13:36:00,8145.000000,8145.000000,8140.000000,8140.000000,71
2011/10/25,13:37:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2011/10/25,13:38:00,8145.000000,8145.000000,8140.000000,8140.000000,68
2011/10/25,13:39:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2011/10/25,13:40:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2011/10/25,13:41:00,8140.000000,8140.000000,8135.000000,8135.000000,66
2011/10/25,13:42:00,8130.000000,8130.000000,8125.000000,8125.000000,66
2011/10/25,13:43:00,8125.000000,8125.000000,8105.000000,8110.000000,142
2011/10/25,13:44:00,8110.000000,8110.000000,8105.000000,8105.000000,37
2011/10/25,13:45:00,8100.000000,8100.000000,8090.000000,8090.000000,43
2011/10/25,13:46:00,8095.000000,8095.000000,8095.000000,8095.000000,11
2011/10/25,13:47:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2011/10/25,13:50:00,8100.000000,8100.000000,8095.000000,8095.000000,41
2011/10/25,13:51:00,8095.000000,8095.000000,8090.000000,8090.000000,70
2011/10/25,13:52:00,8090.000000,8090.000000,8090.000000,8090.000000,30
2011/10/25,13:53:00,8095.000000,8095.000000,8095.000000,8095.000000,11
2011/10/25,13:55:00,8100.000000,8105.000000,8100.000000,8105.000000,11
2011/10/25,13:57:00,8100.000000,8100.000000,8100.000000,8100.000000,47
2011/10/25,13:59:00,8095.000000,8095.000000,8090.000000,8090.000000,50
2011/10/25,14:00:00,8085.000000,8090.000000,8085.000000,8090.000000,10
2011/10/25,14:01:00,8090.000000,8095.000000,8090.000000,8095.000000,21
2011/10/25,14:02:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2011/10/25,14:03:00,8095.000000,8105.000000,8095.000000,8100.000000,64
2011/10/25,14:04:00,8100.000000,8110.000000,8100.000000,8110.000000,35
2011/10/25,14:05:00,8100.000000,8105.000000,8100.000000,8105.000000,40
2011/10/25,14:06:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2011/10/25,14:08:00,8110.000000,8115.000000,8110.000000,8115.000000,31
2011/10/25,14:09:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2011/10/25,14:10:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2011/10/25,14:11:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2011/10/25,14:12:00,8110.000000,8110.000000,8105.000000,8105.000000,33
2011/10/25,14:13:00,8105.000000,8105.000000,8095.000000,8095.000000,44
2011/10/25,14:14:00,8095.000000,8095.000000,8095.000000,8095.000000,35
2011/10/25,14:15:00,8095.000000,8095.000000,8090.000000,8090.000000,2
2011/10/25,14:16:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2011/10/25,14:18:00,8100.000000,8100.000000,8100.000000,8100.000000,13
2011/10/25,14:19:00,8100.000000,8105.000000,8100.000000,8105.000000,17
2011/10/25,14:20:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2011/10/25,14:21:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2011/10/25,14:22:00,8105.000000,8105.000000,8100.000000,8100.000000,51
2011/10/25,14:23:00,8105.000000,8105.000000,8100.000000,8100.000000,30
2011/10/25,14:24:00,8105.000000,8110.000000,8105.000000,8105.000000,13
2011/10/25,14:26:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2011/10/25,14:27:00,8110.000000,8110.000000,8110.000000,8110.000000,44
2011/10/25,14:29:00,8115.000000,8120.000000,8115.000000,8120.000000,31
2011/10/25,14:30:00,8120.000000,8135.000000,8115.000000,8130.000000,70
2011/10/25,14:31:00,8130.000000,8140.000000,8130.000000,8140.000000,133
2011/10/25,14:32:00,8135.000000,8140.000000,8135.000000,8135.000000,51
2011/10/25,14:33:00,8135.000000,8135.000000,8130.000000,8130.000000,26
2011/10/25,14:34:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2011/10/25,14:35:00,8135.000000,8135.000000,8130.000000,8130.000000,25
2011/10/25,14:36:00,8130.000000,8130.000000,8120.000000,8120.000000,80
2011/10/25,14:37:00,8115.000000,8115.000000,8115.000000,8115.000000,29
2011/10/25,14:40:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2011/10/25,14:41:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2011/10/25,14:42:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2011/10/25,14:43:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2011/10/25,14:44:00,8115.000000,8115.000000,8115.000000,8115.000000,17
2011/10/25,14:46:00,8115.000000,8115.000000,8115.000000,8115.000000,47
2011/10/25,14:47:00,8110.000000,8115.000000,8110.000000,8115.000000,158
2011/10/25,14:48:00,8115.000000,8115.000000,8115.000000,8115.000000,40
2011/10/25,14:49:00,8120.000000,8120.000000,8120.000000,8120.000000,30
2011/10/25,14:50:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2011/10/25,14:51:00,8125.000000,8125.000000,8120.000000,8120.000000,35
2011/10/25,14:52:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2011/10/25,14:53:00,8125.000000,8125.000000,8125.000000,8125.000000,29
2011/10/25,14:54:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2011/10/25,14:55:00,8120.000000,8120.000000,8115.000000,8115.000000,45
2011/10/25,14:56:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2011/10/25,14:57:00,8110.000000,8110.000000,8105.000000,8105.000000,24
2011/10/25,14:58:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2011/10/25,15:00:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2011/10/25,15:01:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2011/10/25,15:05:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/25,15:06:00,8105.000000,8105.000000,8105.000000,8105.000000,22
2011/10/25,15:10:00,8110.000000,8115.000000,8110.000000,8115.000000,53
2011/10/25,15:12:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2011/10/25,15:13:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2011/10/25,15:14:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2011/10/25,15:15:00,8110.000000,8110.000000,8110.000000,8110.000000,31
2011/10/25,15:18:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/25,15:19:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/25,15:23:00,8110.000000,8115.000000,8110.000000,8115.000000,28
2011/10/25,15:24:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2011/10/25,15:25:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2011/10/25,15:30:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2011/10/25,16:33:00,8100.000000,8100.000000,8085.000000,8085.000000,68
2011/10/25,16:36:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2011/10/25,16:43:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2011/10/25,19:56:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2011/10/25,20:06:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,20:18:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/10/25,20:34:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:05:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:07:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:25:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:35:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:38:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/10/25,21:42:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2011/10/25,21:43:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2011/10/25,21:45:00,8035.000000,8035.000000,8030.000000,8030.000000,3
2011/10/25,21:46:00,8030.000000,8035.000000,8030.000000,8035.000000,3
2011/10/25,21:47:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/10/25,21:48:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2011/10/25,21:50:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2011/10/25,22:08:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2011/10/25,22:12:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/10/26,09:15:00,8090.000000,8090.000000,8090.000000,8090.000000,16
2011/10/26,09:16:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2011/10/26,09:17:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/26,09:18:00,8095.000000,8095.000000,8095.000000,8095.000000,27
2011/10/26,09:19:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/10/26,09:21:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/10/26,09:22:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2011/10/26,09:24:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2011/10/26,09:26:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2011/10/26,09:28:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2011/10/26,09:31:00,8090.000000,8100.000000,8090.000000,8100.000000,8
2011/10/26,09:32:00,8100.000000,8105.000000,8100.000000,8105.000000,18
2011/10/26,09:33:00,8110.000000,8115.000000,8110.000000,8110.000000,36
2011/10/26,09:34:00,8110.000000,8115.000000,8110.000000,8115.000000,17
2011/10/26,09:35:00,8110.000000,8115.000000,8110.000000,8115.000000,2
2011/10/26,09:36:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2011/10/26,09:37:00,8125.000000,8135.000000,8125.000000,8135.000000,56
2011/10/26,09:38:00,8135.000000,8145.000000,8135.000000,8145.000000,86
2011/10/26,09:39:00,8150.000000,8150.000000,8145.000000,8150.000000,34
2011/10/26,09:40:00,8150.000000,8155.000000,8150.000000,8155.000000,77
2011/10/26,09:41:00,8155.000000,8155.000000,8150.000000,8155.000000,252
2011/10/26,09:42:00,8155.000000,8155.000000,8155.000000,8155.000000,73
2011/10/26,09:43:00,8150.000000,8150.000000,8145.000000,8145.000000,53
2011/10/26,09:44:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2011/10/26,09:45:00,8145.000000,8145.000000,8145.000000,8145.000000,166
2011/10/26,09:46:00,8145.000000,8145.000000,8145.000000,8145.000000,63
2011/10/26,09:47:00,8140.000000,8140.000000,8135.000000,8135.000000,63
2011/10/26,09:48:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2011/10/26,09:49:00,8135.000000,8135.000000,8135.000000,8135.000000,20
2011/10/26,09:50:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2011/10/26,09:51:00,8140.000000,8145.000000,8140.000000,8145.000000,64
2011/10/26,09:52:00,8145.000000,8160.000000,8145.000000,8160.000000,131
2011/10/26,09:53:00,8155.000000,8160.000000,8155.000000,8160.000000,1629
2011/10/26,09:54:00,8160.000000,8165.000000,8160.000000,8165.000000,20
2011/10/26,09:55:00,8165.000000,8165.000000,8155.000000,8155.000000,1303
2011/10/26,09:56:00,8155.000000,8165.000000,8155.000000,8165.000000,67
2011/10/26,09:57:00,8170.000000,8170.000000,8155.000000,8155.000000,69
2011/10/26,09:58:00,8155.000000,8155.000000,8145.000000,8150.000000,85
2011/10/26,09:59:00,8150.000000,8150.000000,8150.000000,8150.000000,40
2011/10/26,10:00:00,8150.000000,8155.000000,8150.000000,8155.000000,20
2011/10/26,10:01:00,8160.000000,8170.000000,8160.000000,8170.000000,72
2011/10/26,10:02:00,8165.000000,8170.000000,8160.000000,8160.000000,52
2011/10/26,10:03:00,8150.000000,8150.000000,8145.000000,8145.000000,37
2011/10/26,10:04:00,8150.000000,8150.000000,8150.000000,8150.000000,14
2011/10/26,10:05:00,8150.000000,8160.000000,8150.000000,8160.000000,11
2011/10/26,10:06:00,8155.000000,8155.000000,8155.000000,8155.000000,21
2011/10/26,10:07:00,8155.000000,8170.000000,8155.000000,8160.000000,70
2011/10/26,10:08:00,8160.000000,8180.000000,8160.000000,8180.000000,17
2011/10/26,10:09:00,8175.000000,8180.000000,8170.000000,8180.000000,28
2011/10/26,10:10:00,8185.000000,8190.000000,8185.000000,8185.000000,12
2011/10/26,10:11:00,8190.000000,8215.000000,8190.000000,8210.000000,141
2011/10/26,10:12:00,8215.000000,8215.000000,8205.000000,8205.000000,46
2011/10/26,10:13:00,8210.000000,8215.000000,8210.000000,8215.000000,37
2011/10/26,10:14:00,8210.000000,8210.000000,8205.000000,8205.000000,17
2011/10/26,10:15:00,8205.000000,8210.000000,8205.000000,8210.000000,16
2011/10/26,10:16:00,8215.000000,8220.000000,8210.000000,8210.000000,44
2011/10/26,10:17:00,8205.000000,8205.000000,8195.000000,8195.000000,80
2011/10/26,10:18:00,8195.000000,8200.000000,8195.000000,8195.000000,33
2011/10/26,10:19:00,8200.000000,8205.000000,8200.000000,8205.000000,40
2011/10/26,10:20:00,8200.000000,8205.000000,8200.000000,8205.000000,11
2011/10/26,10:21:00,8205.000000,8205.000000,8190.000000,8190.000000,60
2011/10/26,10:22:00,8195.000000,8205.000000,8195.000000,8205.000000,39
2011/10/26,10:23:00,8200.000000,8210.000000,8200.000000,8210.000000,29
2011/10/26,10:24:00,8215.000000,8215.000000,8210.000000,8210.000000,19
2011/10/26,10:25:00,8210.000000,8230.000000,8210.000000,8230.000000,90
2011/10/26,10:26:00,8230.000000,8230.000000,8215.000000,8220.000000,54
2011/10/26,10:27:00,8220.000000,8220.000000,8210.000000,8210.000000,20
2011/10/26,10:28:00,8220.000000,8220.000000,8215.000000,8215.000000,30
2011/10/26,10:29:00,8215.000000,8215.000000,8205.000000,8215.000000,44
2011/10/26,10:30:00,8210.000000,8215.000000,8205.000000,8215.000000,22
2011/10/26,10:31:00,8215.000000,8215.000000,8210.000000,8215.000000,37
2011/10/26,10:32:00,8215.000000,8215.000000,8205.000000,8205.000000,30
2011/10/26,10:33:00,8210.000000,8210.000000,8195.000000,8195.000000,43
2011/10/26,10:34:00,8195.000000,8195.000000,8185.000000,8190.000000,70
2011/10/26,10:35:00,8190.000000,8190.000000,8190.000000,8190.000000,52
2011/10/26,10:36:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2011/10/26,10:37:00,8195.000000,8195.000000,8190.000000,8195.000000,40
2011/10/26,10:38:00,8195.000000,8200.000000,8195.000000,8195.000000,27
2011/10/26,10:39:00,8195.000000,8195.000000,8195.000000,8195.000000,69
2011/10/26,10:40:00,8200.000000,8205.000000,8195.000000,8195.000000,101
2011/10/26,10:41:00,8190.000000,8205.000000,8190.000000,8200.000000,91
2011/10/26,10:42:00,8195.000000,8195.000000,8195.000000,8195.000000,24
2011/10/26,10:43:00,8200.000000,8200.000000,8200.000000,8200.000000,21
2011/10/26,10:45:00,8200.000000,8200.000000,8195.000000,8200.000000,65
2011/10/26,10:46:00,8195.000000,8200.000000,8190.000000,8190.000000,41
2011/10/26,10:47:00,8185.000000,8185.000000,8185.000000,8185.000000,21
2011/10/26,10:49:00,8180.000000,8180.000000,8180.000000,8180.000000,9
2011/10/26,10:50:00,8185.000000,8185.000000,8185.000000,8185.000000,22
2011/10/26,10:53:00,8185.000000,8185.000000,8180.000000,8180.000000,4
2011/10/26,10:54:00,8190.000000,8195.000000,8190.000000,8190.000000,116
2011/10/26,10:55:00,8190.000000,8195.000000,8190.000000,8195.000000,18
2011/10/26,10:56:00,8195.000000,8195.000000,8195.000000,8195.000000,15
2011/10/26,10:57:00,8195.000000,8210.000000,8195.000000,8205.000000,118
2011/10/26,10:58:00,8205.000000,8215.000000,8205.000000,8215.000000,268
2011/10/26,10:59:00,8210.000000,8210.000000,8205.000000,8210.000000,177
2011/10/26,11:00:00,8205.000000,8205.000000,8200.000000,8200.000000,44
2011/10/26,11:01:00,8200.000000,8200.000000,8200.000000,8200.000000,77
2011/10/26,11:02:00,8200.000000,8205.000000,8195.000000,8200.000000,53
2011/10/26,11:03:00,8200.000000,8205.000000,8200.000000,8200.000000,19
2011/10/26,11:04:00,8205.000000,8205.000000,8200.000000,8205.000000,121
2011/10/26,11:05:00,8210.000000,8210.000000,8200.000000,8200.000000,14
2011/10/26,11:06:00,8205.000000,8205.000000,8190.000000,8190.000000,76
2011/10/26,11:07:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2011/10/26,11:08:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/10/26,11:09:00,8190.000000,8190.000000,8190.000000,8190.000000,22
2011/10/26,11:10:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/10/26,11:12:00,8195.000000,8195.000000,8195.000000,8195.000000,14
2011/10/26,11:13:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2011/10/26,11:14:00,8190.000000,8190.000000,8190.000000,8190.000000,11
2011/10/26,11:15:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/10/26,11:17:00,8185.000000,8185.000000,8185.000000,8185.000000,75
2011/10/26,11:18:00,8185.000000,8185.000000,8175.000000,8175.000000,196
2011/10/26,11:19:00,8180.000000,8180.000000,8180.000000,8180.000000,25
2011/10/26,11:20:00,8180.000000,8185.000000,8180.000000,8185.000000,45
2011/10/26,11:21:00,8180.000000,8185.000000,8180.000000,8185.000000,40
2011/10/26,11:22:00,8180.000000,8185.000000,8180.000000,8185.000000,17
2011/10/26,11:23:00,8185.000000,8185.000000,8185.000000,8185.000000,11
2011/10/26,11:24:00,8190.000000,8200.000000,8190.000000,8200.000000,34
2011/10/26,11:25:00,8200.000000,8205.000000,8200.000000,8205.000000,119
2011/10/26,11:26:00,8200.000000,8200.000000,8200.000000,8200.000000,33
2011/10/26,11:27:00,8200.000000,8200.000000,8200.000000,8200.000000,11
2011/10/26,11:30:00,8200.000000,8205.000000,8200.000000,8200.000000,85
2011/10/26,11:31:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2011/10/26,11:35:00,8205.000000,8205.000000,8205.000000,8205.000000,23
2011/10/26,11:36:00,8205.000000,8210.000000,8205.000000,8210.000000,17
2011/10/26,11:37:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/10/26,11:43:00,8215.000000,8220.000000,8215.000000,8220.000000,6
2011/10/26,11:46:00,8220.000000,8220.000000,8220.000000,8220.000000,9
2011/10/26,11:48:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2011/10/26,11:49:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/10/26,11:50:00,8220.000000,8220.000000,8220.000000,8220.000000,33
2011/10/26,11:51:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/10/26,11:52:00,8220.000000,8220.000000,8220.000000,8220.000000,9
2011/10/26,11:53:00,8220.000000,8220.000000,8220.000000,8220.000000,24
2011/10/26,11:54:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2011/10/26,11:55:00,8225.000000,8225.000000,8225.000000,8225.000000,50
2011/10/26,11:58:00,8225.000000,8225.000000,8225.000000,8225.000000,9
2011/10/26,11:59:00,8225.000000,8230.000000,8225.000000,8230.000000,19
2011/10/26,12:00:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2011/10/26,12:01:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2011/10/26,12:02:00,8230.000000,8230.000000,8230.000000,8230.000000,56
2011/10/26,12:03:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/10/26,12:04:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/10/26,12:06:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/10/26,12:08:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/10/26,12:12:00,8235.000000,8235.000000,8235.000000,8235.000000,33
2011/10/26,12:13:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/10/26,12:14:00,8235.000000,8235.000000,8235.000000,8235.000000,6
2011/10/26,12:15:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/10/26,12:16:00,8235.000000,8235.000000,8235.000000,8235.000000,6
2011/10/26,12:17:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/10/26,12:18:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/10/26,12:24:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/10/26,12:25:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/10/26,12:26:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/10/26,12:28:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/10/26,12:29:00,8240.000000,8240.000000,8240.000000,8240.000000,27
2011/10/26,12:30:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2011/10/26,12:31:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/10/26,12:32:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/10/26,12:33:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2011/10/26,12:34:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/10/26,12:35:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2011/10/26,12:36:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/10/26,12:37:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/10/26,12:41:00,8245.000000,8245.000000,8245.000000,8245.000000,21
2011/10/26,12:46:00,8245.000000,8245.000000,8245.000000,8245.000000,4
2011/10/26,12:47:00,8245.000000,8245.000000,8245.000000,8245.000000,4
2011/10/26,12:48:00,8245.000000,8245.000000,8245.000000,8245.000000,26
2011/10/26,12:49:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/10/26,12:50:00,8245.000000,8245.000000,8245.000000,8245.000000,29
2011/10/26,12:51:00,8230.000000,8230.000000,8230.000000,8230.000000,40
2011/10/26,12:54:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/10/26,12:57:00,8245.000000,8245.000000,8245.000000,8245.000000,8
2011/10/26,12:58:00,8245.000000,8245.000000,8245.000000,8245.000000,25
2011/10/26,12:59:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2011/10/26,13:01:00,8235.000000,8245.000000,8235.000000,8235.000000,34
2011/10/26,13:02:00,8235.000000,8235.000000,8220.000000,8220.000000,176
2011/10/26,13:03:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/10/26,13:04:00,8225.000000,8225.000000,8215.000000,8220.000000,199
2011/10/26,13:05:00,8220.000000,8265.000000,8220.000000,8265.000000,86
2011/10/26,13:06:00,8260.000000,8270.000000,8245.000000,8260.000000,235
2011/10/26,13:07:00,8260.000000,8260.000000,8250.000000,8250.000000,124
2011/10/26,13:08:00,8250.000000,8250.000000,8250.000000,8250.000000,61
2011/10/26,13:09:00,8250.000000,8250.000000,8250.000000,8250.000000,22
2011/10/26,13:10:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2011/10/26,13:11:00,8250.000000,8260.000000,8250.000000,8250.000000,181
2011/10/26,13:12:00,8255.000000,8260.000000,8250.000000,8250.000000,81
2011/10/26,13:13:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2011/10/26,13:14:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2011/10/26,13:15:00,8250.000000,8255.000000,8250.000000,8255.000000,6
2011/10/26,13:16:00,8260.000000,8260.000000,8245.000000,8245.000000,28
2011/10/26,13:17:00,8250.000000,8250.000000,8250.000000,8250.000000,52
2011/10/26,13:18:00,8250.000000,8255.000000,8250.000000,8250.000000,150
2011/10/26,13:19:00,8250.000000,8250.000000,8250.000000,8250.000000,48
2011/10/26,13:20:00,8250.000000,8255.000000,8250.000000,8255.000000,85
2011/10/26,13:21:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2011/10/26,13:22:00,8250.000000,8255.000000,8250.000000,8255.000000,18
2011/10/26,13:23:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,13:24:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/10/26,13:25:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/10/26,13:27:00,8250.000000,8255.000000,8245.000000,8255.000000,78
2011/10/26,13:28:00,8250.000000,8250.000000,8250.000000,8250.000000,45
2011/10/26,13:29:00,8250.000000,8255.000000,8250.000000,8255.000000,115
2011/10/26,13:30:00,8255.000000,8265.000000,8255.000000,8265.000000,11
2011/10/26,13:31:00,8260.000000,8265.000000,8260.000000,8265.000000,62
2011/10/26,13:32:00,8260.000000,8260.000000,8255.000000,8255.000000,50
2011/10/26,13:33:00,8260.000000,8265.000000,8250.000000,8250.000000,70
2011/10/26,13:34:00,8250.000000,8250.000000,8250.000000,8250.000000,32
2011/10/26,13:37:00,8250.000000,8255.000000,8250.000000,8255.000000,28
2011/10/26,13:38:00,8255.000000,8260.000000,8250.000000,8255.000000,96
2011/10/26,13:39:00,8255.000000,8260.000000,8255.000000,8260.000000,45
2011/10/26,13:40:00,8255.000000,8255.000000,8255.000000,8255.000000,80
2011/10/26,13:41:00,8255.000000,8255.000000,8255.000000,8255.000000,60
2011/10/26,13:42:00,8250.000000,8250.000000,8250.000000,8250.000000,53
2011/10/26,13:43:00,8255.000000,8260.000000,8255.000000,8260.000000,134
2011/10/26,13:44:00,8255.000000,8255.000000,8255.000000,8255.000000,45
2011/10/26,13:47:00,8260.000000,8260.000000,8255.000000,8255.000000,126
2011/10/26,13:48:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2011/10/26,13:49:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/10/26,13:51:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2011/10/26,13:52:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2011/10/26,13:53:00,8265.000000,8265.000000,8260.000000,8260.000000,30
2011/10/26,13:54:00,8265.000000,8265.000000,8260.000000,8260.000000,16
2011/10/26,13:55:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/10/26,13:57:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2011/10/26,13:58:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/10/26,13:59:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/10/26,14:00:00,8255.000000,8260.000000,8250.000000,8250.000000,120
2011/10/26,14:01:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2011/10/26,14:02:00,8245.000000,8255.000000,8245.000000,8255.000000,21
2011/10/26,14:03:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2011/10/26,14:04:00,8255.000000,8260.000000,8255.000000,8260.000000,53
2011/10/26,14:05:00,8255.000000,8255.000000,8255.000000,8255.000000,30
2011/10/26,14:06:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/10/26,14:07:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/10/26,14:09:00,8250.000000,8250.000000,8245.000000,8245.000000,28
2011/10/26,14:10:00,8240.000000,8245.000000,8240.000000,8240.000000,101
2011/10/26,14:11:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,14:12:00,8240.000000,8245.000000,8240.000000,8240.000000,23
2011/10/26,14:15:00,8240.000000,8240.000000,8235.000000,8240.000000,65
2011/10/26,14:16:00,8240.000000,8240.000000,8240.000000,8240.000000,30
2011/10/26,14:17:00,8235.000000,8235.000000,8235.000000,8235.000000,30
2011/10/26,14:18:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/10/26,14:19:00,8235.000000,8235.000000,8230.000000,8230.000000,133
2011/10/26,14:21:00,8225.000000,8225.000000,8220.000000,8220.000000,56
2011/10/26,14:22:00,8220.000000,8220.000000,8215.000000,8215.000000,23
2011/10/26,14:23:00,8220.000000,8220.000000,8215.000000,8215.000000,206
2011/10/26,14:24:00,8215.000000,8220.000000,8215.000000,8220.000000,36
2011/10/26,14:25:00,8225.000000,8225.000000,8225.000000,8225.000000,46
2011/10/26,14:26:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2011/10/26,14:27:00,8230.000000,8230.000000,8230.000000,8230.000000,66
2011/10/26,14:28:00,8230.000000,8230.000000,8225.000000,8225.000000,123
2011/10/26,14:29:00,8225.000000,8225.000000,8220.000000,8220.000000,55
2011/10/26,14:30:00,8215.000000,8220.000000,8215.000000,8220.000000,14
2011/10/26,14:31:00,8215.000000,8215.000000,8215.000000,8215.000000,41
2011/10/26,14:32:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2011/10/26,14:33:00,8215.000000,8215.000000,8215.000000,8215.000000,100
2011/10/26,14:34:00,8220.000000,8220.000000,8215.000000,8220.000000,68
2011/10/26,14:35:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2011/10/26,14:36:00,8215.000000,8215.000000,8210.000000,8210.000000,21
2011/10/26,14:37:00,8205.000000,8210.000000,8205.000000,8205.000000,151
2011/10/26,14:38:00,8210.000000,8210.000000,8205.000000,8205.000000,97
2011/10/26,14:39:00,8205.000000,8205.000000,8205.000000,8205.000000,32
2011/10/26,14:40:00,8205.000000,8205.000000,8205.000000,8205.000000,144
2011/10/26,14:41:00,8205.000000,8205.000000,8200.000000,8205.000000,70
2011/10/26,14:42:00,8205.000000,8205.000000,8195.000000,8195.000000,38
2011/10/26,14:43:00,8200.000000,8200.000000,8200.000000,8200.000000,32
2011/10/26,14:44:00,8205.000000,8205.000000,8195.000000,8195.000000,36
2011/10/26,14:45:00,8195.000000,8195.000000,8195.000000,8195.000000,60
2011/10/26,14:46:00,8190.000000,8195.000000,8190.000000,8190.000000,65
2011/10/26,14:47:00,8190.000000,8190.000000,8185.000000,8185.000000,11
2011/10/26,14:48:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2011/10/26,14:49:00,8190.000000,8190.000000,8190.000000,8190.000000,36
2011/10/26,14:51:00,8195.000000,8195.000000,8190.000000,8195.000000,80
2011/10/26,14:52:00,8195.000000,8195.000000,8185.000000,8185.000000,38
2011/10/26,14:53:00,8190.000000,8190.000000,8185.000000,8185.000000,5
2011/10/26,14:54:00,8195.000000,8195.000000,8190.000000,8190.000000,159
2011/10/26,14:55:00,8185.000000,8195.000000,8185.000000,8195.000000,21
2011/10/26,14:56:00,8190.000000,8190.000000,8185.000000,8185.000000,161
2011/10/26,14:57:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/10/26,14:58:00,8190.000000,8195.000000,8185.000000,8195.000000,123
2011/10/26,14:59:00,8195.000000,8200.000000,8195.000000,8200.000000,152
2011/10/26,15:00:00,8200.000000,8200.000000,8195.000000,8195.000000,197
2011/10/26,15:01:00,8195.000000,8205.000000,8195.000000,8200.000000,70
2011/10/26,15:03:00,8200.000000,8200.000000,8200.000000,8200.000000,26
2011/10/26,15:04:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2011/10/26,15:05:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/10/26,15:06:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/10/26,15:07:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2011/10/26,15:09:00,8200.000000,8205.000000,8200.000000,8205.000000,42
2011/10/26,15:10:00,8205.000000,8205.000000,8200.000000,8200.000000,23
2011/10/26,15:12:00,8210.000000,8210.000000,8210.000000,8210.000000,113
2011/10/26,15:13:00,8215.000000,8215.000000,8210.000000,8215.000000,142
2011/10/26,15:14:00,8215.000000,8215.000000,8210.000000,8210.000000,14
2011/10/26,15:16:00,8220.000000,8220.000000,8220.000000,8220.000000,7
2011/10/26,15:17:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/10/26,15:18:00,8215.000000,8220.000000,8215.000000,8220.000000,28
2011/10/26,15:19:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2011/10/26,15:20:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2011/10/26,15:21:00,8220.000000,8220.000000,8210.000000,8210.000000,52
2011/10/26,15:22:00,8210.000000,8210.000000,8210.000000,8210.000000,93
2011/10/26,15:23:00,8205.000000,8205.000000,8195.000000,8195.000000,53
2011/10/26,15:24:00,8195.000000,8200.000000,8195.000000,8200.000000,11
2011/10/26,15:25:00,8205.000000,8205.000000,8200.000000,8200.000000,17
2011/10/26,15:30:00,8210.000000,8210.000000,8210.000000,8210.000000,130
2011/10/26,16:11:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/10/26,16:15:00,8240.000000,8255.000000,8240.000000,8255.000000,51
2011/10/26,16:17:00,8255.000000,8255.000000,8255.000000,8255.000000,51
2011/10/26,19:33:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/10/26,19:35:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/10/26,20:55:00,8245.000000,8245.000000,8245.000000,8245.000000,8
2011/10/26,21:01:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/10/26,21:58:00,8245.000000,8245.000000,8245.000000,8245.000000,193
2011/10/26,22:15:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:17:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:36:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/10/26,22:46:00,8245.000000,8245.000000,8245.000000,8245.000000,4
2011/10/26,22:48:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:49:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:50:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:51:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:52:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,22:59:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2011/10/26,23:02:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,23:06:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/26,23:36:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2011/10/28,00:20:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2011/10/28,00:21:00,8475.000000,8480.000000,8475.000000,8480.000000,3
2011/10/28,00:23:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/10/28,00:24:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/10/28,00:25:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2011/10/28,01:25:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/10/28,01:26:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2011/10/28,01:27:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2011/10/28,01:28:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/10/28,01:29:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/10/28,01:30:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2011/10/28,01:32:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2011/10/28,01:33:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2011/10/28,01:34:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/10/28,01:35:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2011/10/28,01:36:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2011/10/28,01:37:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2011/10/28,01:38:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/10/28,01:39:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2011/10/28,01:40:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/10/28,01:41:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/10/28,01:42:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2011/10/28,01:43:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2011/10/28,01:44:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/10/28,01:45:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2011/10/28,01:46:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2011/10/28,01:47:00,8525.000000,8525.000000,8525.000000,8525.000000,41
2011/10/28,01:51:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2011/10/28,09:02:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2011/10/28,09:03:00,8450.000000,8450.000000,8450.000000,8450.000000,1158
2011/10/28,09:04:00,8450.000000,8450.000000,8390.000000,8390.000000,5
2011/10/28,09:08:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/10/28,09:11:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/10/28,09:12:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/10/28,09:13:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/10/28,09:15:00,8395.000000,8395.000000,8325.000000,8325.000000,40
2011/10/28,09:17:00,8365.000000,8365.000000,8365.000000,8365.000000,48
2011/10/28,09:18:00,8365.000000,8365.000000,8365.000000,8365.000000,33
2011/10/28,09:19:00,8370.000000,8380.000000,8370.000000,8380.000000,8
2011/10/28,09:21:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2011/10/28,09:22:00,8385.000000,8385.000000,8380.000000,8380.000000,19
2011/10/28,09:25:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/10/28,09:27:00,8390.000000,8400.000000,8390.000000,8400.000000,43
2011/10/28,09:28:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/10/28,09:30:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/10/28,09:32:00,8390.000000,8400.000000,8385.000000,8385.000000,8
2011/10/28,09:33:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/10/28,09:34:00,8380.000000,8385.000000,8380.000000,8385.000000,23
2011/10/28,09:35:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/10/28,09:36:00,8380.000000,8390.000000,8380.000000,8390.000000,5
2011/10/28,09:37:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/10/28,09:38:00,8395.000000,8395.000000,8395.000000,8395.000000,4
2011/10/28,09:39:00,8410.000000,8420.000000,8410.000000,8420.000000,12
2011/10/28,09:40:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/10/28,09:41:00,8425.000000,8430.000000,8425.000000,8425.000000,34
2011/10/28,09:43:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2011/10/28,09:44:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/10/28,09:45:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2011/10/28,09:46:00,8460.000000,8475.000000,8460.000000,8475.000000,56
2011/10/28,09:47:00,8495.000000,8495.000000,8495.000000,8495.000000,2
2011/10/28,09:48:00,8465.000000,8465.000000,8460.000000,8460.000000,12
2011/10/28,09:49:00,8455.000000,8455.000000,8450.000000,8450.000000,52
2011/10/28,09:50:00,8450.000000,8450.000000,8440.000000,8440.000000,50
2011/10/28,09:51:00,8440.000000,8440.000000,8435.000000,8435.000000,34
2011/10/28,09:52:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2011/10/28,09:54:00,8420.000000,8420.000000,8415.000000,8415.000000,8
2011/10/28,09:55:00,8425.000000,8425.000000,8425.000000,8425.000000,7
2011/10/28,09:56:00,8425.000000,8425.000000,8415.000000,8415.000000,14
2011/10/28,09:58:00,8410.000000,8410.000000,8410.000000,8410.000000,203
2011/10/28,09:59:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2011/10/28,10:00:00,8395.000000,8405.000000,8395.000000,8405.000000,3
2011/10/28,10:01:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/10/28,10:03:00,8410.000000,8410.000000,8410.000000,8410.000000,27
2011/10/28,10:04:00,8405.000000,8410.000000,8405.000000,8410.000000,3
2011/10/28,10:06:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/10/28,10:08:00,8410.000000,8410.000000,8405.000000,8405.000000,46
2011/10/28,10:10:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2011/10/28,10:11:00,8415.000000,8415.000000,8405.000000,8405.000000,24
2011/10/28,10:12:00,8405.000000,8405.000000,8405.000000,8405.000000,21
2011/10/28,10:14:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/10/28,10:15:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/10/28,10:16:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/10/28,10:18:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/10/28,10:19:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/10/28,10:21:00,8410.000000,8410.000000,8410.000000,8410.000000,30
2011/10/28,10:22:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2011/10/28,10:23:00,8420.000000,8420.000000,8415.000000,8415.000000,26
2011/10/28,10:24:00,8410.000000,8410.000000,8400.000000,8400.000000,70
2011/10/28,10:25:00,8400.000000,8400.000000,8400.000000,8400.000000,18
2011/10/28,10:26:00,8400.000000,8400.000000,8395.000000,8395.000000,28
2011/10/28,10:29:00,8390.000000,8390.000000,8385.000000,8385.000000,21
2011/10/28,10:30:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/10/28,10:32:00,8375.000000,8380.000000,8375.000000,8380.000000,58
2011/10/28,10:34:00,8375.000000,8375.000000,8370.000000,8370.000000,36
2011/10/28,10:35:00,8365.000000,8370.000000,8365.000000,8370.000000,20
2011/10/28,10:36:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/10/28,10:38:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/10/28,10:39:00,8375.000000,8375.000000,8375.000000,8375.000000,8
2011/10/28,10:40:00,8375.000000,8375.000000,8375.000000,8375.000000,265
2011/10/28,10:41:00,8370.000000,8370.000000,8365.000000,8365.000000,52
2011/10/28,10:42:00,8355.000000,8355.000000,8350.000000,8350.000000,21
2011/10/28,10:43:00,8340.000000,8340.000000,8330.000000,8335.000000,102
2011/10/28,10:44:00,8335.000000,8335.000000,8335.000000,8335.000000,50
2011/10/28,10:45:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2011/10/28,10:46:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2011/10/28,10:47:00,8335.000000,8350.000000,8335.000000,8350.000000,40
2011/10/28,10:49:00,8355.000000,8355.000000,8355.000000,8355.000000,35
2011/10/28,10:50:00,8355.000000,8355.000000,8355.000000,8355.000000,37
2011/10/28,10:51:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2011/10/28,10:52:00,8355.000000,8355.000000,8350.000000,8350.000000,18
2011/10/28,10:53:00,8355.000000,8355.000000,8350.000000,8350.000000,4
2011/10/28,10:56:00,8350.000000,8355.000000,8350.000000,8355.000000,49
2011/10/28,10:57:00,8360.000000,8365.000000,8360.000000,8365.000000,20
2011/10/28,10:58:00,8365.000000,8365.000000,8365.000000,8365.000000,13
2011/10/28,11:00:00,8360.000000,8360.000000,8360.000000,8360.000000,16
2011/10/28,11:02:00,8360.000000,8360.000000,8355.000000,8355.000000,61
2011/10/28,11:04:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/10/28,11:05:00,8360.000000,8365.000000,8360.000000,8365.000000,20
2011/10/28,11:06:00,8370.000000,8370.000000,8365.000000,8365.000000,40
2011/10/28,11:09:00,8365.000000,8365.000000,8365.000000,8365.000000,32
2011/10/28,11:11:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2011/10/28,11:12:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2011/10/28,11:14:00,8345.000000,8345.000000,8345.000000,8345.000000,77
2011/10/28,11:15:00,8345.000000,8350.000000,8345.000000,8350.000000,46
2011/10/28,11:17:00,8365.000000,8380.000000,8365.000000,8380.000000,98
2011/10/28,11:18:00,8380.000000,8380.000000,8375.000000,8375.000000,2
2011/10/28,11:19:00,8380.000000,8380.000000,8375.000000,8375.000000,36
2011/10/28,11:20:00,8370.000000,8370.000000,8365.000000,8365.000000,30
2011/10/28,11:21:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2011/10/28,11:22:00,8335.000000,8335.000000,8335.000000,8335.000000,26
2011/10/28,11:23:00,8340.000000,8345.000000,8340.000000,8345.000000,37
2011/10/28,11:24:00,8335.000000,8350.000000,8335.000000,8350.000000,11
2011/10/28,11:25:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2011/10/28,11:27:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/10/28,11:30:00,8365.000000,8370.000000,8365.000000,8370.000000,32
2011/10/28,11:41:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/10/28,11:42:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/10/28,11:48:00,8360.000000,8360.000000,8360.000000,8360.000000,19
2011/10/28,11:52:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/10/28,11:53:00,8360.000000,8360.000000,8360.000000,8360.000000,100
2011/10/28,11:54:00,8360.000000,8360.000000,8360.000000,8360.000000,116
2011/10/28,12:04:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/10/28,12:14:00,8380.000000,8380.000000,8380.000000,8380.000000,11
2011/10/28,12:48:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/10/28,13:02:00,8360.000000,8360.000000,8350.000000,8350.000000,24
2011/10/28,13:03:00,8350.000000,8355.000000,8340.000000,8340.000000,23
2011/10/28,13:04:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2011/10/28,13:05:00,8345.000000,8345.000000,8340.000000,8345.000000,5
2011/10/28,13:09:00,8340.000000,8340.000000,8340.000000,8340.000000,4
2011/10/28,13:10:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/10/28,13:11:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2011/10/28,13:13:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2011/10/28,13:14:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/10/28,13:15:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2011/10/28,13:17:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2011/10/28,13:18:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2011/10/28,13:19:00,8340.000000,8345.000000,8340.000000,8345.000000,27
2011/10/28,13:20:00,8345.000000,8345.000000,8340.000000,8340.000000,20
2011/10/28,13:21:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2011/10/28,13:24:00,8335.000000,8335.000000,8335.000000,8335.000000,500
2011/10/28,13:26:00,8355.000000,8360.000000,8355.000000,8355.000000,7
2011/10/28,13:27:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2011/10/28,13:28:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2011/10/28,13:29:00,8355.000000,8355.000000,8355.000000,8355.000000,10
2011/10/28,13:31:00,8355.000000,8355.000000,8355.000000,8355.000000,569
2011/10/28,13:32:00,8355.000000,8355.000000,8345.000000,8345.000000,6
2011/10/28,13:34:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2011/10/28,13:36:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/10/28,13:37:00,8345.000000,8345.000000,8340.000000,8340.000000,15
2011/10/28,13:38:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2011/10/28,13:39:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2011/10/28,13:40:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2011/10/28,13:42:00,8355.000000,8360.000000,8350.000000,8350.000000,25
2011/10/28,13:43:00,8350.000000,8350.000000,8350.000000,8350.000000,15
2011/10/28,13:44:00,8345.000000,8345.000000,8345.000000,8345.000000,312
2011/10/28,13:45:00,8345.000000,8345.000000,8345.000000,8345.000000,23
2011/10/28,13:46:00,8350.000000,8350.000000,8350.000000,8350.000000,8
2011/10/28,13:47:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2011/10/28,13:48:00,8345.000000,8345.000000,8345.000000,8345.000000,16
2011/10/28,13:49:00,8345.000000,8350.000000,8340.000000,8350.000000,49
2011/10/28,13:51:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2011/10/28,13:52:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2011/10/28,13:53:00,8350.000000,8350.000000,8350.000000,8350.000000,30
2011/10/28,13:56:00,8345.000000,8345.000000,8345.000000,8345.000000,20
2011/10/28,13:57:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2011/10/28,13:58:00,8350.000000,8350.000000,8345.000000,8345.000000,22
2011/10/28,13:59:00,8345.000000,8355.000000,8345.000000,8355.000000,11
2011/10/28,14:00:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2011/10/28,14:01:00,8350.000000,8360.000000,8350.000000,8360.000000,124
2011/10/28,14:02:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2011/10/28,14:05:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/10/28,14:06:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/10/28,14:07:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/10/28,14:08:00,8365.000000,8365.000000,8365.000000,8365.000000,326
2011/10/28,14:10:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/10/28,14:12:00,8370.000000,8375.000000,8365.000000,8365.000000,35
2011/10/28,14:13:00,8365.000000,8365.000000,8365.000000,8365.000000,37
2011/10/28,14:14:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2011/10/28,14:16:00,8365.000000,8365.000000,8365.000000,8365.000000,50
2011/10/28,14:17:00,8370.000000,8370.000000,8370.000000,8370.000000,18
2011/10/28,14:18:00,8370.000000,8375.000000,8370.000000,8375.000000,14
2011/10/28,14:19:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/10/28,14:20:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2011/10/28,14:21:00,8390.000000,8390.000000,8390.000000,8390.000000,21
2011/10/28,14:22:00,8375.000000,8375.000000,8375.000000,8375.000000,16
2011/10/28,14:25:00,8370.000000,8380.000000,8370.000000,8380.000000,96
2011/10/28,14:28:00,8370.000000,8375.000000,8370.000000,8375.000000,156
2011/10/28,14:29:00,8375.000000,8375.000000,8375.000000,8375.000000,468
2011/10/28,14:31:00,8380.000000,8380.000000,8380.000000,8380.000000,45
2011/10/28,14:32:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2011/10/28,14:33:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2011/10/28,14:34:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2011/10/28,14:36:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2011/10/28,14:39:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2011/10/28,14:42:00,8380.000000,8380.000000,8380.000000,8380.000000,40
2011/10/28,14:43:00,8380.000000,8380.000000,8380.000000,8380.000000,11
2011/10/28,14:44:00,8380.000000,8380.000000,8380.000000,8380.000000,29
2011/10/28,14:45:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/10/28,14:49:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/10/28,14:53:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2011/10/28,14:54:00,8385.000000,8385.000000,8385.000000,8385.000000,17
2011/10/28,14:55:00,8385.000000,8385.000000,8385.000000,8385.000000,16
2011/10/28,14:56:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/10/28,14:57:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/10/28,14:58:00,8385.000000,8385.000000,8375.000000,8375.000000,17
2011/10/28,14:59:00,8375.000000,8375.000000,8375.000000,8375.000000,114
2011/10/28,15:00:00,8375.000000,8375.000000,8355.000000,8355.000000,32
2011/10/28,15:01:00,8355.000000,8355.000000,8345.000000,8345.000000,56
2011/10/28,15:02:00,8345.000000,8345.000000,8345.000000,8345.000000,27
2011/10/28,15:03:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2011/10/28,15:04:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2011/10/28,15:08:00,8355.000000,8355.000000,8355.000000,8355.000000,9
2011/10/28,15:15:00,8355.000000,8355.000000,8350.000000,8350.000000,9
2011/10/28,15:16:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2011/10/28,15:17:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2011/10/28,15:23:00,8355.000000,8355.000000,8355.000000,8355.000000,15
2011/10/31,09:05:00,8340.000000,8340.000000,8340.000000,8340.000000,30
2011/10/31,09:17:00,8330.000000,8345.000000,8330.000000,8345.000000,16
2011/10/31,09:19:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/10/31,09:20:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2011/10/31,09:21:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/10/31,09:22:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2011/10/31,09:24:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2011/10/31,09:26:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2011/10/31,09:27:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2011/10/31,09:28:00,8330.000000,8330.000000,8330.000000,8330.000000,11
2011/10/31,09:29:00,8325.000000,8325.000000,8320.000000,8320.000000,10
2011/10/31,09:31:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2011/10/31,09:32:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2011/10/31,09:33:00,8315.000000,8320.000000,8315.000000,8320.000000,7
2011/10/31,09:34:00,8320.000000,8330.000000,8320.000000,8330.000000,28
2011/10/31,09:35:00,8335.000000,8335.000000,8325.000000,8335.000000,12
2011/10/31,09:36:00,8335.000000,8345.000000,8335.000000,8345.000000,34
2011/10/31,09:37:00,8345.000000,8345.000000,8345.000000,8345.000000,15
2011/10/31,09:40:00,8335.000000,8335.000000,8335.000000,8335.000000,9
2011/10/31,09:41:00,8335.000000,8335.000000,8330.000000,8330.000000,26
2011/10/31,09:42:00,8330.000000,8335.000000,8330.000000,8335.000000,6
2011/10/31,09:43:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2011/10/31,09:44:00,8325.000000,8325.000000,8325.000000,8325.000000,7
2011/10/31,09:45:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/10/31,09:46:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/10/31,09:47:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2011/10/31,09:50:00,8320.000000,8320.000000,8315.000000,8315.000000,98
2011/10/31,09:51:00,8310.000000,8310.000000,8300.000000,8310.000000,94
2011/10/31,09:52:00,8310.000000,8310.000000,8310.000000,8310.000000,19
2011/10/31,09:53:00,8310.000000,8320.000000,8310.000000,8320.000000,36
2011/10/31,09:54:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2011/10/31,09:55:00,8325.000000,8330.000000,8325.000000,8325.000000,40
2011/10/31,09:56:00,8325.000000,8325.000000,8325.000000,8325.000000,17
2011/10/31,09:57:00,8330.000000,8330.000000,8320.000000,8320.000000,60
2011/10/31,09:58:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2011/10/31,09:59:00,8325.000000,8325.000000,8325.000000,8325.000000,22
2011/10/31,10:00:00,8325.000000,8325.000000,8315.000000,8315.000000,55
2011/10/31,10:01:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2011/10/31,10:02:00,8320.000000,8320.000000,8310.000000,8310.000000,94
2011/10/31,10:03:00,8310.000000,8310.000000,8290.000000,8305.000000,276
2011/10/31,10:04:00,8305.000000,8305.000000,8285.000000,8290.000000,474
2011/10/31,10:05:00,8290.000000,8290.000000,8285.000000,8290.000000,70
2011/10/31,10:06:00,8290.000000,8295.000000,8285.000000,8295.000000,158
2011/10/31,10:09:00,8295.000000,8300.000000,8295.000000,8300.000000,31
2011/10/31,10:10:00,8300.000000,8305.000000,8300.000000,8305.000000,69
2011/10/31,10:11:00,8290.000000,8290.000000,8290.000000,8290.000000,4
2011/10/31,10:12:00,8295.000000,8295.000000,8295.000000,8295.000000,12
2011/10/31,10:13:00,8290.000000,8290.000000,8285.000000,8285.000000,22
2011/10/31,10:14:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2011/10/31,10:15:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2011/10/31,10:16:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2011/10/31,10:17:00,8280.000000,8280.000000,8280.000000,8280.000000,14
2011/10/31,10:25:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2011/10/31,10:27:00,8295.000000,8300.000000,8295.000000,8300.000000,25
2011/10/31,10:29:00,8295.000000,8295.000000,8290.000000,8290.000000,6
2011/10/31,10:30:00,8300.000000,8305.000000,8300.000000,8305.000000,5
2011/10/31,10:31:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2011/10/31,10:32:00,8300.000000,8300.000000,8300.000000,8300.000000,6
2011/10/31,10:33:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2011/10/31,10:34:00,8305.000000,8310.000000,8305.000000,8310.000000,25
2011/10/31,10:35:00,8310.000000,8320.000000,8310.000000,8320.000000,6
2011/10/31,10:36:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/10/31,10:37:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2011/10/31,10:38:00,8320.000000,8320.000000,8320.000000,8320.000000,6
2011/10/31,10:39:00,8320.000000,8320.000000,8320.000000,8320.000000,18
2011/10/31,10:40:00,8320.000000,8320.000000,8320.000000,8320.000000,35
2011/10/31,10:41:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2011/10/31,10:42:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/10/31,10:43:00,8310.000000,8315.000000,8310.000000,8310.000000,16
2011/10/31,10:44:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/10/31,10:45:00,8310.000000,8315.000000,8310.000000,8310.000000,30
2011/10/31,10:46:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/10/31,10:48:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2011/10/31,10:50:00,8310.000000,8310.000000,8300.000000,8300.000000,12
2011/10/31,10:51:00,8300.000000,8300.000000,8290.000000,8295.000000,34
2011/10/31,10:52:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/10/31,10:53:00,8295.000000,8295.000000,8295.000000,8295.000000,26
2011/10/31,10:54:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/10/31,10:56:00,8290.000000,8295.000000,8290.000000,8295.000000,37
2011/10/31,10:57:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/10/31,10:58:00,8285.000000,8290.000000,8285.000000,8285.000000,11
2011/10/31,10:59:00,8285.000000,8290.000000,8285.000000,8290.000000,16
2011/10/31,11:00:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2011/10/31,11:01:00,8285.000000,8290.000000,8285.000000,8290.000000,17
2011/10/31,11:02:00,8290.000000,8290.000000,8290.000000,8290.000000,6
2011/10/31,11:03:00,8290.000000,8290.000000,8290.000000,8290.000000,31
2011/10/31,11:04:00,8295.000000,8295.000000,8290.000000,8290.000000,10
2011/10/31,11:05:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2011/10/31,11:06:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/10/31,11:07:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2011/10/31,11:08:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2011/10/31,11:09:00,8295.000000,8300.000000,8295.000000,8300.000000,21
2011/10/31,11:10:00,8290.000000,8290.000000,8285.000000,8290.000000,14
2011/10/31,11:11:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/10/31,11:12:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/10/31,11:14:00,8290.000000,8295.000000,8290.000000,8290.000000,8
2011/10/31,11:15:00,8290.000000,8295.000000,8290.000000,8295.000000,15
2011/10/31,11:17:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2011/10/31,11:18:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2011/10/31,11:19:00,8295.000000,8295.000000,8290.000000,8290.000000,10
2011/10/31,11:20:00,8285.000000,8290.000000,8285.000000,8290.000000,45
2011/10/31,11:21:00,8280.000000,8280.000000,8275.000000,8275.000000,39
2011/10/31,11:22:00,8270.000000,8270.000000,8265.000000,8270.000000,15
2011/10/31,11:23:00,8265.000000,8270.000000,8265.000000,8270.000000,11
2011/10/31,11:24:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2011/10/31,11:25:00,8270.000000,8270.000000,8265.000000,8265.000000,20
2011/10/31,11:26:00,8265.000000,8265.000000,8260.000000,8260.000000,126
2011/10/31,11:27:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/10/31,11:28:00,8265.000000,8265.000000,8255.000000,8255.000000,7
2011/10/31,11:29:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2011/10/31,11:30:00,8255.000000,8260.000000,8255.000000,8260.000000,5
2011/10/31,11:31:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2011/10/31,11:32:00,8245.000000,8245.000000,8230.000000,8230.000000,31
2011/10/31,11:33:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/10/31,11:34:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/10/31,11:35:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/10/31,11:36:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/10/31,11:38:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2011/10/31,11:39:00,8235.000000,8245.000000,8235.000000,8245.000000,7
2011/10/31,11:41:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/10/31,11:43:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2011/10/31,11:44:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/10/31,11:51:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/10/31,11:53:00,8245.000000,8250.000000,8245.000000,8250.000000,3
2011/10/31,12:01:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/10/31,12:03:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/10/31,12:12:00,8250.000000,8250.000000,8245.000000,8245.000000,2
2011/10/31,12:13:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/10/31,12:15:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/10/31,12:22:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/31,12:27:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/10/31,12:28:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/10/31,12:33:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/10/31,12:34:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/10/31,12:44:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/10/31,12:48:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/10/31,12:57:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/10/31,13:01:00,8240.000000,8240.000000,8235.000000,8235.000000,2
2011/10/31,13:03:00,8230.000000,8230.000000,8210.000000,8230.000000,31
2011/10/31,13:05:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/10/31,13:06:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/10/31,13:07:00,8230.000000,8235.000000,8230.000000,8235.000000,2
2011/10/31,13:08:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2011/10/31,13:09:00,8230.000000,8230.000000,8230.000000,8230.000000,14
2011/10/31,13:11:00,8230.000000,8230.000000,8230.000000,8230.000000,11
2011/10/31,13:12:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2011/10/31,13:14:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/10/31,13:15:00,8230.000000,8235.000000,8230.000000,8235.000000,2
2011/10/31,13:20:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/10/31,13:23:00,8235.000000,8240.000000,8235.000000,8240.000000,7
2011/10/31,13:24:00,8240.000000,8240.000000,8235.000000,8235.000000,7
2011/10/31,13:25:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/10/31,13:28:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/10/31,13:29:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2011/10/31,13:31:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2011/10/31,13:32:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/10/31,13:33:00,8230.000000,8235.000000,8230.000000,8235.000000,44
2011/10/31,13:34:00,8235.000000,8240.000000,8235.000000,8240.000000,37
2011/10/31,13:35:00,8240.000000,8240.000000,8240.000000,8240.000000,30
2011/10/31,13:36:00,8235.000000,8235.000000,8230.000000,8230.000000,27
2011/10/31,13:37:00,8230.000000,8230.000000,8230.000000,8230.000000,28
2011/10/31,13:38:00,8225.000000,8225.000000,8225.000000,8225.000000,23
2011/10/31,13:39:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2011/10/31,13:40:00,8220.000000,8220.000000,8220.000000,8220.000000,66
2011/10/31,13:41:00,8220.000000,8225.000000,8220.000000,8225.000000,36
2011/10/31,13:42:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2011/10/31,13:43:00,8225.000000,8225.000000,8225.000000,8225.000000,80
2011/10/31,13:44:00,8225.000000,8225.000000,8225.000000,8225.000000,15
2011/10/31,13:45:00,8230.000000,8230.000000,8225.000000,8225.000000,12
2011/10/31,13:47:00,8230.000000,8230.000000,8230.000000,8230.000000,32
2011/10/31,13:48:00,8235.000000,8235.000000,8235.000000,8235.000000,22
2011/10/31,13:49:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/10/31,13:52:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/10/31,13:53:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2011/10/31,13:56:00,8240.000000,8245.000000,8240.000000,8245.000000,8
2011/10/31,13:57:00,8240.000000,8240.000000,8240.000000,8240.000000,25
2011/10/31,13:59:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/10/31,14:00:00,8245.000000,8250.000000,8245.000000,8250.000000,50
2011/10/31,14:01:00,8255.000000,8255.000000,8250.000000,8250.000000,70
2011/10/31,14:02:00,8250.000000,8250.000000,8245.000000,8245.000000,55
2011/10/31,14:03:00,8245.000000,8245.000000,8245.000000,8245.000000,31
2011/10/31,14:04:00,8245.000000,8250.000000,8245.000000,8250.000000,54
2011/10/31,14:06:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2011/10/31,14:07:00,8250.000000,8255.000000,8250.000000,8255.000000,60
2011/10/31,14:08:00,8250.000000,8250.000000,8245.000000,8245.000000,118
2011/10/31,14:10:00,8255.000000,8270.000000,8255.000000,8270.000000,68
2011/10/31,14:11:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/10/31,14:12:00,8270.000000,8270.000000,8270.000000,8270.000000,21
2011/10/31,14:13:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2011/10/31,14:14:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2011/10/31,14:15:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2011/10/31,14:16:00,8270.000000,8275.000000,8270.000000,8270.000000,43
2011/10/31,14:17:00,8265.000000,8265.000000,8265.000000,8265.000000,46
2011/10/31,14:18:00,8265.000000,8265.000000,8265.000000,8265.000000,42
2011/10/31,14:19:00,8260.000000,8260.000000,8260.000000,8260.000000,30
2011/10/31,14:20:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2011/10/31,14:21:00,8260.000000,8260.000000,8255.000000,8255.000000,72
2011/10/31,14:22:00,8255.000000,8255.000000,8255.000000,8255.000000,50
2011/10/31,14:25:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/10/31,14:26:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/10/31,14:28:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/10/31,14:29:00,8260.000000,8260.000000,8250.000000,8250.000000,18
2011/10/31,14:32:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/10/31,14:34:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2011/10/31,14:39:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/10/31,14:41:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2011/10/31,14:42:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2011/10/31,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2011/10/31,14:45:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/10/31,14:46:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2011/10/31,14:47:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2011/10/31,14:48:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2011/10/31,14:49:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2011/10/31,14:51:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2011/10/31,14:52:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2011/10/31,14:57:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2011/10/31,15:00:00,8265.000000,8265.000000,8260.000000,8260.000000,33
2011/10/31,15:02:00,8260.000000,8260.000000,8255.000000,8255.000000,7
2011/10/31,15:03:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/10/31,15:08:00,8255.000000,8255.000000,8255.000000,8255.000000,40
2011/10/31,15:09:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2011/10/31,15:10:00,8255.000000,8255.000000,8255.000000,8255.000000,40
2011/10/31,15:11:00,8255.000000,8255.000000,8255.000000,8255.000000,40
2011/10/31,15:12:00,8255.000000,8255.000000,8250.000000,8255.000000,62
2011/10/31,15:13:00,8255.000000,8255.000000,8250.000000,8255.000000,42
2011/10/31,15:14:00,8255.000000,8255.000000,8250.000000,8255.000000,63
2011/10/31,15:15:00,8255.000000,8255.000000,8255.000000,8255.000000,60
2011/10/31,15:16:00,8255.000000,8260.000000,8255.000000,8260.000000,20
2011/10/31,15:20:00,8260.000000,8260.000000,8255.000000,8260.000000,7
2011/10/31,15:21:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/10/31,15:22:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2011/10/31,15:23:00,8265.000000,8275.000000,8265.000000,8265.000000,27
2011/10/31,15:24:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2011/10/31,15:25:00,8275.000000,8275.000000,8270.000000,8275.000000,24
2011/10/31,15:30:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2011/10/31,16:13:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2011/10/31,17:02:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/10/31,21:27:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/2,01:43:00,8195.000000,8200.000000,8195.000000,8200.000000,9
2011/11/2,09:00:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2011/11/2,09:05:00,8215.000000,8215.000000,8205.000000,8205.000000,8
2011/11/2,09:06:00,8205.000000,8205.000000,8190.000000,8195.000000,68
2011/11/2,09:07:00,8195.000000,8200.000000,8195.000000,8200.000000,78
2011/11/2,09:08:00,8200.000000,8205.000000,8200.000000,8205.000000,13
2011/11/2,09:09:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,09:10:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/2,09:11:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/11/2,09:12:00,8200.000000,8200.000000,8195.000000,8195.000000,18
2011/11/2,09:16:00,8195.000000,8195.000000,8190.000000,8190.000000,9
2011/11/2,09:17:00,8180.000000,8180.000000,8170.000000,8180.000000,10
2011/11/2,09:18:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/11/2,09:20:00,8185.000000,8185.000000,8180.000000,8185.000000,9
2011/11/2,09:21:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/11/2,09:22:00,8180.000000,8180.000000,8180.000000,8180.000000,13
2011/11/2,09:23:00,8180.000000,8180.000000,8175.000000,8175.000000,22
2011/11/2,09:24:00,8175.000000,8175.000000,8170.000000,8170.000000,16
2011/11/2,09:25:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2011/11/2,09:27:00,8165.000000,8165.000000,8165.000000,8165.000000,6
2011/11/2,09:28:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/11/2,09:29:00,8175.000000,8175.000000,8170.000000,8170.000000,10
2011/11/2,09:31:00,8170.000000,8170.000000,8160.000000,8165.000000,91
2011/11/2,09:32:00,8165.000000,8175.000000,8165.000000,8175.000000,8
2011/11/2,09:33:00,8175.000000,8180.000000,8175.000000,8180.000000,11
2011/11/2,09:34:00,8185.000000,8190.000000,8180.000000,8190.000000,22
2011/11/2,09:35:00,8190.000000,8205.000000,8190.000000,8205.000000,99
2011/11/2,09:36:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2011/11/2,09:37:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/2,09:38:00,8195.000000,8195.000000,8190.000000,8190.000000,3
2011/11/2,09:39:00,8190.000000,8190.000000,8185.000000,8185.000000,44
2011/11/2,09:40:00,8180.000000,8180.000000,8175.000000,8175.000000,21
2011/11/2,09:41:00,8180.000000,8190.000000,8180.000000,8190.000000,5
2011/11/2,09:42:00,8190.000000,8190.000000,8180.000000,8185.000000,35
2011/11/2,09:43:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/11/2,09:44:00,8180.000000,8180.000000,8175.000000,8180.000000,6
2011/11/2,09:45:00,8180.000000,8190.000000,8180.000000,8190.000000,34
2011/11/2,09:46:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2011/11/2,09:47:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2011/11/2,09:49:00,8195.000000,8195.000000,8190.000000,8195.000000,32
2011/11/2,09:50:00,8190.000000,8195.000000,8190.000000,8195.000000,9
2011/11/2,09:54:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2011/11/2,09:55:00,8190.000000,8190.000000,8185.000000,8185.000000,44
2011/11/2,09:57:00,8170.000000,8170.000000,8170.000000,8170.000000,9
2011/11/2,09:58:00,8170.000000,8170.000000,8170.000000,8170.000000,9
2011/11/2,09:59:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2011/11/2,10:00:00,8165.000000,8170.000000,8165.000000,8170.000000,36
2011/11/2,10:01:00,8170.000000,8170.000000,8170.000000,8170.000000,13
2011/11/2,10:02:00,8165.000000,8170.000000,8165.000000,8170.000000,20
2011/11/2,10:03:00,8170.000000,8170.000000,8170.000000,8170.000000,15
2011/11/2,10:05:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2011/11/2,10:06:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2011/11/2,10:07:00,8190.000000,8190.000000,8185.000000,8185.000000,7
2011/11/2,10:10:00,8190.000000,8200.000000,8190.000000,8200.000000,198
2011/11/2,10:11:00,8200.000000,8200.000000,8200.000000,8200.000000,36
2011/11/2,10:12:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2011/11/2,10:13:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/2,10:14:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2011/11/2,10:15:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2011/11/2,10:16:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2011/11/2,10:17:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2011/11/2,10:18:00,8185.000000,8185.000000,8185.000000,8185.000000,17
2011/11/2,10:19:00,8190.000000,8195.000000,8190.000000,8195.000000,12
2011/11/2,10:20:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/11/2,10:21:00,8190.000000,8195.000000,8190.000000,8195.000000,46
2011/11/2,10:22:00,8195.000000,8195.000000,8195.000000,8195.000000,78
2011/11/2,10:23:00,8195.000000,8195.000000,8195.000000,8195.000000,30
2011/11/2,10:24:00,8195.000000,8195.000000,8190.000000,8190.000000,58
2011/11/2,10:25:00,8185.000000,8190.000000,8185.000000,8190.000000,44
2011/11/2,10:26:00,8185.000000,8185.000000,8185.000000,8185.000000,10
2011/11/2,10:27:00,8185.000000,8185.000000,8185.000000,8185.000000,7
2011/11/2,10:28:00,8185.000000,8190.000000,8185.000000,8190.000000,75
2011/11/2,10:29:00,8190.000000,8190.000000,8190.000000,8190.000000,88
2011/11/2,10:30:00,8190.000000,8190.000000,8190.000000,8190.000000,39
2011/11/2,10:31:00,8190.000000,8190.000000,8185.000000,8185.000000,26
2011/11/2,10:32:00,8190.000000,8190.000000,8175.000000,8175.000000,135
2011/11/2,10:33:00,8175.000000,8180.000000,8175.000000,8180.000000,44
2011/11/2,10:34:00,8180.000000,8180.000000,8175.000000,8180.000000,25
2011/11/2,10:35:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/11/2,10:36:00,8175.000000,8175.000000,8175.000000,8175.000000,22
2011/11/2,10:37:00,8175.000000,8185.000000,8175.000000,8185.000000,40
2011/11/2,10:38:00,8185.000000,8185.000000,8185.000000,8185.000000,30
2011/11/2,10:40:00,8180.000000,8180.000000,8180.000000,8180.000000,11
2011/11/2,10:41:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2011/11/2,10:43:00,8185.000000,8190.000000,8185.000000,8190.000000,6
2011/11/2,10:46:00,8185.000000,8185.000000,8185.000000,8185.000000,20
2011/11/2,10:47:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/11/2,10:48:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2011/11/2,10:49:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/11/2,10:51:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2011/11/2,10:52:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2011/11/2,10:53:00,8190.000000,8190.000000,8190.000000,8190.000000,20
2011/11/2,10:54:00,8185.000000,8185.000000,8185.000000,8185.000000,4
2011/11/2,10:55:00,8185.000000,8190.000000,8185.000000,8190.000000,7
2011/11/2,10:56:00,8195.000000,8195.000000,8195.000000,8195.000000,8
2011/11/2,10:59:00,8185.000000,8205.000000,8185.000000,8205.000000,139
2011/11/2,11:00:00,8200.000000,8205.000000,8200.000000,8205.000000,24
2011/11/2,11:01:00,8200.000000,8205.000000,8200.000000,8205.000000,36
2011/11/2,11:02:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/11/2,11:03:00,8200.000000,8200.000000,8195.000000,8195.000000,20
2011/11/2,11:04:00,8195.000000,8200.000000,8195.000000,8200.000000,31
2011/11/2,11:05:00,8195.000000,8195.000000,8195.000000,8195.000000,27
2011/11/2,11:07:00,8195.000000,8195.000000,8195.000000,8195.000000,72
2011/11/2,11:08:00,8195.000000,8200.000000,8195.000000,8195.000000,19
2011/11/2,11:09:00,8195.000000,8195.000000,8195.000000,8195.000000,13
2011/11/2,11:10:00,8195.000000,8200.000000,8195.000000,8200.000000,12
2011/11/2,11:11:00,8195.000000,8200.000000,8195.000000,8200.000000,6
2011/11/2,11:12:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/11/2,11:13:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/2,11:14:00,8200.000000,8205.000000,8200.000000,8205.000000,2
2011/11/2,11:16:00,8200.000000,8205.000000,8200.000000,8205.000000,2
2011/11/2,11:19:00,8195.000000,8200.000000,8190.000000,8190.000000,34
2011/11/2,11:20:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2011/11/2,11:21:00,8195.000000,8195.000000,8195.000000,8195.000000,15
2011/11/2,11:23:00,8200.000000,8200.000000,8200.000000,8200.000000,19
2011/11/2,11:26:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2011/11/2,11:27:00,8200.000000,8205.000000,8200.000000,8200.000000,23
2011/11/2,11:29:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2011/11/2,11:30:00,8205.000000,8205.000000,8205.000000,8205.000000,20
2011/11/2,11:31:00,8205.000000,8210.000000,8205.000000,8210.000000,27
2011/11/2,11:39:00,8205.000000,8210.000000,8205.000000,8210.000000,2
2011/11/2,11:45:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/11/2,11:50:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/11/2,11:51:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/11/2,11:52:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2011/11/2,11:58:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:04:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:10:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:17:00,8200.000000,8210.000000,8200.000000,8210.000000,2
2011/11/2,12:23:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:29:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:35:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:42:00,8200.000000,8210.000000,8200.000000,8210.000000,2
2011/11/2,12:48:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/2,12:52:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/11/2,12:56:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/11/2,12:57:00,8210.000000,8210.000000,8210.000000,8210.000000,90
2011/11/2,13:00:00,8215.000000,8220.000000,8215.000000,8220.000000,50
2011/11/2,13:01:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2011/11/2,13:02:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/11/2,13:03:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/11/2,13:04:00,8210.000000,8210.000000,8210.000000,8210.000000,40
2011/11/2,13:05:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/11/2,13:06:00,8215.000000,8220.000000,8215.000000,8215.000000,70
2011/11/2,13:07:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/11/2,13:08:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2011/11/2,13:09:00,8215.000000,8215.000000,8215.000000,8215.000000,55
2011/11/2,13:10:00,8215.000000,8215.000000,8215.000000,8215.000000,21
2011/11/2,13:12:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/11/2,13:13:00,8215.000000,8215.000000,8215.000000,8215.000000,9
2011/11/2,13:14:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2011/11/2,13:15:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2011/11/2,13:16:00,8230.000000,8235.000000,8230.000000,8235.000000,30
2011/11/2,13:17:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/11/2,13:19:00,8230.000000,8240.000000,8230.000000,8240.000000,4
2011/11/2,13:20:00,8230.000000,8240.000000,8230.000000,8240.000000,6
2011/11/2,13:22:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/11/2,13:23:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2011/11/2,13:24:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/11/2,13:25:00,8240.000000,8255.000000,8240.000000,8250.000000,22
2011/11/2,13:26:00,8255.000000,8255.000000,8250.000000,8250.000000,46
2011/11/2,13:27:00,8255.000000,8255.000000,8250.000000,8250.000000,25
2011/11/2,13:28:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2011/11/2,13:29:00,8260.000000,8275.000000,8260.000000,8275.000000,30
2011/11/2,13:30:00,8280.000000,8280.000000,8275.000000,8275.000000,9
2011/11/2,13:31:00,8265.000000,8280.000000,8265.000000,8280.000000,17
2011/11/2,13:32:00,8270.000000,8275.000000,8270.000000,8275.000000,43
2011/11/2,13:33:00,8280.000000,8285.000000,8280.000000,8285.000000,7
2011/11/2,13:34:00,8280.000000,8280.000000,8270.000000,8280.000000,19
2011/11/2,13:35:00,8270.000000,8275.000000,8270.000000,8275.000000,3
2011/11/2,13:36:00,8275.000000,8275.000000,8265.000000,8265.000000,54
2011/11/2,13:37:00,8260.000000,8265.000000,8260.000000,8260.000000,59
2011/11/2,13:39:00,8265.000000,8270.000000,8265.000000,8270.000000,6
2011/11/2,13:40:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2011/11/2,13:42:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2011/11/2,13:44:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/11/2,13:45:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/11/2,13:46:00,8270.000000,8270.000000,8270.000000,8270.000000,14
2011/11/2,13:47:00,8265.000000,8270.000000,8265.000000,8270.000000,10
2011/11/2,13:48:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2011/11/2,13:51:00,8270.000000,8270.000000,8270.000000,8270.000000,33
2011/11/2,13:52:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2011/11/2,13:53:00,8280.000000,8290.000000,8280.000000,8290.000000,24
2011/11/2,13:54:00,8290.000000,8290.000000,8285.000000,8285.000000,21
2011/11/2,13:55:00,8285.000000,8285.000000,8285.000000,8285.000000,31
2011/11/2,13:56:00,8290.000000,8290.000000,8290.000000,8290.000000,22
2011/11/2,13:57:00,8285.000000,8285.000000,8275.000000,8275.000000,43
2011/11/2,13:58:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2011/11/2,14:03:00,8275.000000,8280.000000,8275.000000,8280.000000,12
2011/11/2,14:04:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2011/11/2,14:05:00,8275.000000,8285.000000,8275.000000,8285.000000,45
2011/11/2,14:06:00,8285.000000,8285.000000,8280.000000,8280.000000,36
2011/11/2,14:07:00,8280.000000,8290.000000,8280.000000,8290.000000,25
2011/11/2,14:08:00,8290.000000,8295.000000,8285.000000,8285.000000,42
2011/11/2,14:09:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2011/11/2,14:10:00,8295.000000,8305.000000,8295.000000,8305.000000,14
2011/11/2,14:11:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/11/2,14:12:00,8315.000000,8325.000000,8315.000000,8320.000000,67
2011/11/2,14:13:00,8320.000000,8320.000000,8315.000000,8315.000000,10
2011/11/2,14:14:00,8320.000000,8325.000000,8320.000000,8325.000000,20
2011/11/2,14:15:00,8320.000000,8320.000000,8315.000000,8320.000000,34
2011/11/2,14:16:00,8320.000000,8330.000000,8320.000000,8330.000000,91
2011/11/2,14:17:00,8330.000000,8340.000000,8330.000000,8340.000000,49
2011/11/2,14:18:00,8330.000000,8335.000000,8330.000000,8335.000000,3
2011/11/2,14:19:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2011/11/2,14:20:00,8335.000000,8340.000000,8335.000000,8335.000000,10
2011/11/2,14:21:00,8340.000000,8340.000000,8335.000000,8335.000000,19
2011/11/2,14:22:00,8335.000000,8340.000000,8330.000000,8340.000000,107
2011/11/2,14:23:00,8335.000000,8350.000000,8335.000000,8350.000000,128
2011/11/2,14:24:00,8350.000000,8365.000000,8350.000000,8365.000000,30
2011/11/2,14:25:00,8365.000000,8415.000000,8365.000000,8395.000000,92
2011/11/2,14:26:00,8385.000000,8390.000000,8380.000000,8390.000000,95
2011/11/2,14:27:00,8385.000000,8395.000000,8385.000000,8390.000000,46
2011/11/2,14:28:00,8390.000000,8390.000000,8385.000000,8385.000000,27
2011/11/2,14:29:00,8380.000000,8390.000000,8380.000000,8390.000000,19
2011/11/2,14:30:00,8390.000000,8395.000000,8390.000000,8390.000000,70
2011/11/2,14:31:00,8395.000000,8395.000000,8395.000000,8395.000000,4
2011/11/2,14:32:00,8385.000000,8385.000000,8385.000000,8385.000000,22
2011/11/2,14:33:00,8380.000000,8380.000000,8375.000000,8380.000000,7
2011/11/2,14:34:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2011/11/2,14:35:00,8380.000000,8380.000000,8375.000000,8375.000000,24
2011/11/2,14:36:00,8375.000000,8380.000000,8375.000000,8380.000000,14
2011/11/2,14:37:00,8385.000000,8390.000000,8380.000000,8385.000000,135
2011/11/2,14:38:00,8390.000000,8405.000000,8390.000000,8405.000000,202
2011/11/2,14:39:00,8410.000000,8410.000000,8410.000000,8410.000000,27
2011/11/2,14:41:00,8405.000000,8405.000000,8405.000000,8405.000000,19
2011/11/2,14:42:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2011/11/2,14:43:00,8400.000000,8400.000000,8395.000000,8395.000000,3
2011/11/2,14:44:00,8395.000000,8395.000000,8380.000000,8380.000000,24
2011/11/2,14:46:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2011/11/2,14:47:00,8390.000000,8390.000000,8380.000000,8385.000000,110
2011/11/2,14:48:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2011/11/2,14:49:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/2,14:50:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/2,14:51:00,8390.000000,8400.000000,8390.000000,8400.000000,4
2011/11/2,14:52:00,8400.000000,8400.000000,8395.000000,8395.000000,74
2011/11/2,14:53:00,8395.000000,8400.000000,8395.000000,8395.000000,207
2011/11/2,14:54:00,8395.000000,8395.000000,8390.000000,8395.000000,236
2011/11/2,14:55:00,8395.000000,8400.000000,8395.000000,8400.000000,72
2011/11/2,14:56:00,8395.000000,8395.000000,8390.000000,8390.000000,64
2011/11/2,14:57:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/11/2,14:58:00,8395.000000,8400.000000,8395.000000,8400.000000,90
2011/11/2,14:59:00,8400.000000,8415.000000,8400.000000,8415.000000,102
2011/11/2,15:00:00,8415.000000,8420.000000,8415.000000,8420.000000,155
2011/11/2,15:01:00,8420.000000,8425.000000,8410.000000,8410.000000,125
2011/11/2,15:02:00,8410.000000,8420.000000,8410.000000,8420.000000,22
2011/11/2,15:03:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2011/11/2,15:04:00,8425.000000,8430.000000,8425.000000,8430.000000,194
2011/11/2,15:05:00,8430.000000,8440.000000,8425.000000,8440.000000,52
2011/11/2,15:06:00,8440.000000,8445.000000,8440.000000,8440.000000,20
2011/11/2,15:07:00,8440.000000,8440.000000,8440.000000,8440.000000,18
2011/11/2,15:09:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/11/2,15:10:00,8460.000000,8460.000000,8450.000000,8450.000000,60
2011/11/2,15:11:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/2,15:12:00,8455.000000,8455.000000,8425.000000,8425.000000,119
2011/11/2,15:13:00,8425.000000,8425.000000,8425.000000,8425.000000,30
2011/11/2,15:14:00,8425.000000,8430.000000,8425.000000,8430.000000,21
2011/11/2,15:15:00,8430.000000,8440.000000,8430.000000,8440.000000,71
2011/11/2,15:16:00,8440.000000,8440.000000,8435.000000,8435.000000,61
2011/11/2,15:18:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2011/11/2,15:19:00,8435.000000,8440.000000,8435.000000,8440.000000,8
2011/11/2,15:20:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2011/11/2,15:22:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2011/11/2,15:23:00,8430.000000,8430.000000,8405.000000,8430.000000,56
2011/11/2,15:24:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2011/11/2,15:25:00,8420.000000,8420.000000,8420.000000,8420.000000,3
2011/11/2,15:30:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/11/2,16:14:00,8415.000000,8415.000000,8415.000000,8415.000000,15
2011/11/2,16:15:00,8420.000000,8425.000000,8420.000000,8425.000000,25
2011/11/2,16:16:00,8430.000000,8435.000000,8430.000000,8435.000000,21
2011/11/2,16:17:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/11/2,16:18:00,8445.000000,8450.000000,8445.000000,8450.000000,10
2011/11/2,16:22:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2011/11/2,16:26:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2011/11/2,16:27:00,8510.000000,8510.000000,8500.000000,8500.000000,9
2011/11/2,16:29:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/11/2,16:32:00,8450.000000,8450.000000,8445.000000,8445.000000,18
2011/11/2,16:33:00,8450.000000,8460.000000,8450.000000,8460.000000,13
2011/11/2,16:40:00,8460.000000,8460.000000,8420.000000,8420.000000,170
2011/11/2,17:39:00,8420.000000,8420.000000,8390.000000,8390.000000,15
2011/11/2,20:12:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2011/11/2,21:33:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2011/11/2,21:49:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/2,21:52:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/2,22:04:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/3,09:00:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/11/3,09:01:00,8450.000000,8450.000000,8450.000000,8450.000000,45
2011/11/3,09:03:00,8450.000000,8450.000000,8450.000000,8450.000000,149
2011/11/3,09:04:00,8450.000000,8450.000000,8450.000000,8450.000000,21
2011/11/3,09:09:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/3,09:12:00,8450.000000,8450.000000,8450.000000,8450.000000,23
2011/11/3,09:13:00,8450.000000,8450.000000,8450.000000,8450.000000,17
2011/11/3,09:15:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2011/11/3,09:16:00,8460.000000,8460.000000,8435.000000,8440.000000,33
2011/11/3,09:17:00,8435.000000,8435.000000,8425.000000,8430.000000,111
2011/11/3,09:18:00,8425.000000,8430.000000,8425.000000,8425.000000,95
2011/11/3,09:19:00,8425.000000,8445.000000,8420.000000,8445.000000,229
2011/11/3,09:20:00,8445.000000,8445.000000,8435.000000,8440.000000,111
2011/11/3,09:21:00,8435.000000,8440.000000,8430.000000,8430.000000,205
2011/11/3,09:22:00,8430.000000,8430.000000,8425.000000,8425.000000,120
2011/11/3,09:23:00,8425.000000,8430.000000,8425.000000,8430.000000,22
2011/11/3,09:24:00,8425.000000,8430.000000,8420.000000,8425.000000,78
2011/11/3,09:25:00,8430.000000,8430.000000,8430.000000,8430.000000,67
2011/11/3,09:26:00,8420.000000,8420.000000,8415.000000,8420.000000,44
2011/11/3,09:27:00,8410.000000,8410.000000,8410.000000,8410.000000,60
2011/11/3,09:28:00,8415.000000,8420.000000,8410.000000,8410.000000,56
2011/11/3,09:29:00,8415.000000,8415.000000,8415.000000,8415.000000,21
2011/11/3,09:30:00,8415.000000,8415.000000,8410.000000,8410.000000,75
2011/11/3,09:31:00,8405.000000,8415.000000,8405.000000,8415.000000,93
2011/11/3,09:32:00,8410.000000,8445.000000,8410.000000,8445.000000,198
2011/11/3,09:33:00,8445.000000,8450.000000,8445.000000,8445.000000,174
2011/11/3,09:34:00,8445.000000,8445.000000,8440.000000,8445.000000,109
2011/11/3,09:35:00,8450.000000,8450.000000,8445.000000,8450.000000,105
2011/11/3,09:36:00,8450.000000,8465.000000,8450.000000,8460.000000,274
2011/11/3,09:37:00,8465.000000,8470.000000,8460.000000,8465.000000,127
2011/11/3,09:38:00,8465.000000,8465.000000,8455.000000,8460.000000,119
2011/11/3,09:39:00,8460.000000,8460.000000,8460.000000,8460.000000,16
2011/11/3,09:40:00,8460.000000,8460.000000,8450.000000,8450.000000,52
2011/11/3,09:41:00,8450.000000,8450.000000,8445.000000,8445.000000,8
2011/11/3,09:42:00,8435.000000,8450.000000,8435.000000,8450.000000,52
2011/11/3,09:43:00,8450.000000,8450.000000,8435.000000,8435.000000,103
2011/11/3,09:44:00,8440.000000,8445.000000,8440.000000,8445.000000,69
2011/11/3,09:45:00,8445.000000,8450.000000,8440.000000,8440.000000,38
2011/11/3,09:46:00,8435.000000,8440.000000,8430.000000,8440.000000,17
2011/11/3,09:47:00,8435.000000,8440.000000,8420.000000,8420.000000,50
2011/11/3,09:48:00,8420.000000,8420.000000,8415.000000,8420.000000,96
2011/11/3,09:49:00,8415.000000,8415.000000,8410.000000,8410.000000,69
2011/11/3,09:50:00,8410.000000,8415.000000,8410.000000,8415.000000,2
2011/11/3,09:51:00,8410.000000,8410.000000,8405.000000,8405.000000,131
2011/11/3,09:52:00,8410.000000,8410.000000,8410.000000,8410.000000,53
2011/11/3,09:53:00,8410.000000,8420.000000,8410.000000,8415.000000,97
2011/11/3,09:54:00,8415.000000,8420.000000,8415.000000,8420.000000,19
2011/11/3,09:55:00,8420.000000,8420.000000,8410.000000,8415.000000,56
2011/11/3,09:56:00,8415.000000,8415.000000,8415.000000,8415.000000,31
2011/11/3,09:57:00,8420.000000,8420.000000,8410.000000,8415.000000,58
2011/11/3,09:58:00,8415.000000,8430.000000,8415.000000,8430.000000,154
2011/11/3,09:59:00,8430.000000,8430.000000,8420.000000,8425.000000,30
2011/11/3,10:00:00,8425.000000,8425.000000,8420.000000,8425.000000,53
2011/11/3,10:01:00,8425.000000,8425.000000,8425.000000,8425.000000,64
2011/11/3,10:02:00,8425.000000,8430.000000,8425.000000,8430.000000,97
2011/11/3,10:03:00,8430.000000,8440.000000,8430.000000,8440.000000,93
2011/11/3,10:04:00,8440.000000,8445.000000,8440.000000,8445.000000,92
2011/11/3,10:05:00,8440.000000,8440.000000,8440.000000,8440.000000,47
2011/11/3,10:06:00,8445.000000,8455.000000,8445.000000,8455.000000,115
2011/11/3,10:07:00,8455.000000,8460.000000,8455.000000,8455.000000,55
2011/11/3,10:08:00,8455.000000,8455.000000,8440.000000,8440.000000,57
2011/11/3,10:09:00,8435.000000,8435.000000,8430.000000,8435.000000,41
2011/11/3,10:10:00,8435.000000,8435.000000,8430.000000,8435.000000,158
2011/11/3,10:11:00,8435.000000,8440.000000,8435.000000,8440.000000,111
2011/11/3,10:12:00,8435.000000,8435.000000,8435.000000,8435.000000,4
2011/11/3,10:13:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/3,10:14:00,8440.000000,8445.000000,8440.000000,8445.000000,27
2011/11/3,10:15:00,8440.000000,8445.000000,8440.000000,8440.000000,13
2011/11/3,10:16:00,8440.000000,8440.000000,8435.000000,8435.000000,47
2011/11/3,10:17:00,8435.000000,8440.000000,8435.000000,8440.000000,6
2011/11/3,10:18:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2011/11/3,10:19:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/11/3,10:20:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2011/11/3,10:21:00,8440.000000,8445.000000,8440.000000,8445.000000,24
2011/11/3,10:22:00,8435.000000,8435.000000,8435.000000,8435.000000,16
2011/11/3,10:23:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/3,10:25:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2011/11/3,10:26:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/3,10:28:00,8435.000000,8435.000000,8430.000000,8430.000000,33
2011/11/3,10:29:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2011/11/3,10:30:00,8420.000000,8425.000000,8415.000000,8415.000000,31
2011/11/3,10:31:00,8415.000000,8415.000000,8410.000000,8415.000000,41
2011/11/3,10:32:00,8420.000000,8420.000000,8415.000000,8420.000000,39
2011/11/3,10:33:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2011/11/3,10:34:00,8420.000000,8425.000000,8420.000000,8425.000000,13
2011/11/3,10:35:00,8420.000000,8420.000000,8415.000000,8420.000000,20
2011/11/3,10:36:00,8430.000000,8430.000000,8425.000000,8425.000000,47
2011/11/3,10:37:00,8430.000000,8435.000000,8430.000000,8435.000000,5
2011/11/3,10:38:00,8435.000000,8435.000000,8435.000000,8435.000000,15
2011/11/3,10:40:00,8435.000000,8440.000000,8435.000000,8440.000000,10
2011/11/3,10:41:00,8440.000000,8445.000000,8435.000000,8445.000000,26
2011/11/3,10:42:00,8445.000000,8445.000000,8440.000000,8440.000000,17
2011/11/3,10:43:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2011/11/3,10:45:00,8440.000000,8450.000000,8440.000000,8450.000000,26
2011/11/3,10:46:00,8450.000000,8455.000000,8450.000000,8455.000000,43
2011/11/3,10:47:00,8460.000000,8480.000000,8460.000000,8480.000000,16
2011/11/3,10:48:00,8480.000000,8480.000000,8475.000000,8475.000000,20
2011/11/3,10:49:00,8485.000000,8485.000000,8480.000000,8480.000000,5
2011/11/3,10:50:00,8475.000000,8480.000000,8475.000000,8480.000000,20
2011/11/3,10:51:00,8485.000000,8490.000000,8480.000000,8480.000000,160
2011/11/3,10:52:00,8470.000000,8470.000000,8470.000000,8470.000000,23
2011/11/3,10:53:00,8470.000000,8470.000000,8470.000000,8470.000000,17
2011/11/3,10:54:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/11/3,10:55:00,8470.000000,8470.000000,8465.000000,8465.000000,4
2011/11/3,10:56:00,8465.000000,8465.000000,8455.000000,8455.000000,91
2011/11/3,10:57:00,8455.000000,8460.000000,8455.000000,8460.000000,18
2011/11/3,10:58:00,8460.000000,8460.000000,8460.000000,8460.000000,26
2011/11/3,10:59:00,8460.000000,8460.000000,8455.000000,8455.000000,12
2011/11/3,11:00:00,8450.000000,8450.000000,8440.000000,8440.000000,29
2011/11/3,11:01:00,8440.000000,8440.000000,8435.000000,8435.000000,107
2011/11/3,11:02:00,8435.000000,8435.000000,8435.000000,8435.000000,74
2011/11/3,11:03:00,8440.000000,8440.000000,8440.000000,8440.000000,13
2011/11/3,11:04:00,8435.000000,8435.000000,8430.000000,8430.000000,82
2011/11/3,11:05:00,8430.000000,8440.000000,8430.000000,8440.000000,42
2011/11/3,11:06:00,8435.000000,8445.000000,8435.000000,8445.000000,66
2011/11/3,11:07:00,8445.000000,8450.000000,8445.000000,8450.000000,28
2011/11/3,11:08:00,8450.000000,8455.000000,8450.000000,8455.000000,34
2011/11/3,11:09:00,8455.000000,8455.000000,8450.000000,8455.000000,61
2011/11/3,11:10:00,8450.000000,8455.000000,8450.000000,8455.000000,21
2011/11/3,11:11:00,8455.000000,8455.000000,8455.000000,8455.000000,22
2011/11/3,11:12:00,8455.000000,8460.000000,8455.000000,8455.000000,49
2011/11/3,11:13:00,8460.000000,8475.000000,8460.000000,8475.000000,66
2011/11/3,11:14:00,8480.000000,8480.000000,8470.000000,8475.000000,38
2011/11/3,11:15:00,8475.000000,8475.000000,8455.000000,8455.000000,95
2011/11/3,11:16:00,8455.000000,8460.000000,8455.000000,8460.000000,55
2011/11/3,11:17:00,8460.000000,8460.000000,8455.000000,8460.000000,20
2011/11/3,11:18:00,8465.000000,8470.000000,8465.000000,8470.000000,58
2011/11/3,11:19:00,8475.000000,8475.000000,8470.000000,8470.000000,39
2011/11/3,11:20:00,8470.000000,8480.000000,8465.000000,8480.000000,13
2011/11/3,11:21:00,8480.000000,8480.000000,8470.000000,8475.000000,41
2011/11/3,11:22:00,8475.000000,8475.000000,8460.000000,8460.000000,79
2011/11/3,11:23:00,8455.000000,8460.000000,8455.000000,8460.000000,21
2011/11/3,11:24:00,8465.000000,8470.000000,8465.000000,8470.000000,29
2011/11/3,11:25:00,8470.000000,8475.000000,8470.000000,8475.000000,9
2011/11/3,11:26:00,8470.000000,8470.000000,8460.000000,8460.000000,48
2011/11/3,11:27:00,8460.000000,8460.000000,8445.000000,8445.000000,80
2011/11/3,11:28:00,8445.000000,8450.000000,8445.000000,8445.000000,17
2011/11/3,11:29:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2011/11/3,11:30:00,8460.000000,8465.000000,8460.000000,8465.000000,41
2011/11/3,11:31:00,8465.000000,8465.000000,8465.000000,8465.000000,40
2011/11/3,11:32:00,8460.000000,8465.000000,8460.000000,8465.000000,30
2011/11/3,11:35:00,8465.000000,8465.000000,8460.000000,8460.000000,8
2011/11/3,11:37:00,8455.000000,8460.000000,8455.000000,8460.000000,9
2011/11/3,11:38:00,8460.000000,8460.000000,8460.000000,8460.000000,12
2011/11/3,11:39:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2011/11/3,11:40:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/11/3,11:41:00,8475.000000,8475.000000,8475.000000,8475.000000,37
2011/11/3,11:42:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/11/3,11:43:00,8480.000000,8485.000000,8480.000000,8485.000000,42
2011/11/3,11:44:00,8485.000000,8485.000000,8485.000000,8485.000000,43
2011/11/3,11:45:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2011/11/3,11:46:00,8485.000000,8490.000000,8485.000000,8490.000000,6
2011/11/3,11:47:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2011/11/3,11:48:00,8485.000000,8490.000000,8485.000000,8490.000000,42
2011/11/3,11:49:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2011/11/3,11:50:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2011/11/3,11:51:00,8490.000000,8490.000000,8490.000000,8490.000000,22
2011/11/3,11:53:00,8495.000000,8495.000000,8495.000000,8495.000000,48
2011/11/3,11:54:00,8500.000000,8500.000000,8500.000000,8500.000000,40
2011/11/3,11:55:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/11/3,11:56:00,8500.000000,8500.000000,8500.000000,8500.000000,13
2011/11/3,11:57:00,8500.000000,8505.000000,8500.000000,8505.000000,7
2011/11/3,11:58:00,8505.000000,8505.000000,8505.000000,8505.000000,40
2011/11/3,11:59:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2011/11/3,12:00:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/11/3,12:01:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2011/11/3,12:03:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2011/11/3,12:04:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/11/3,12:07:00,8510.000000,8510.000000,8510.000000,8510.000000,7
2011/11/3,12:09:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:13:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:15:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:17:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/11/3,12:18:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/11/3,12:20:00,8510.000000,8510.000000,8510.000000,8510.000000,8
2011/11/3,12:23:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2011/11/3,12:25:00,8510.000000,8510.000000,8510.000000,8510.000000,9
2011/11/3,12:28:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:31:00,8510.000000,8515.000000,8510.000000,8515.000000,6
2011/11/3,12:34:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:36:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:39:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:41:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:44:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:47:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,12:49:00,8500.000000,8505.000000,8500.000000,8505.000000,7
2011/11/3,12:52:00,8505.000000,8505.000000,8500.000000,8500.000000,7
2011/11/3,12:55:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2011/11/3,12:58:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,13:00:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/3,13:01:00,8500.000000,8515.000000,8490.000000,8490.000000,104
2011/11/3,13:02:00,8490.000000,8490.000000,8485.000000,8485.000000,21
2011/11/3,13:03:00,8480.000000,8490.000000,8480.000000,8485.000000,37
2011/11/3,13:04:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2011/11/3,13:05:00,8480.000000,8480.000000,8480.000000,8480.000000,34
2011/11/3,13:06:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2011/11/3,13:07:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2011/11/3,13:08:00,8470.000000,8475.000000,8470.000000,8475.000000,6
2011/11/3,13:09:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2011/11/3,13:10:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/11/3,13:11:00,8470.000000,8470.000000,8470.000000,8470.000000,22
2011/11/3,13:12:00,8470.000000,8475.000000,8470.000000,8475.000000,41
2011/11/3,13:13:00,8465.000000,8470.000000,8465.000000,8470.000000,2
2011/11/3,13:14:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2011/11/3,13:16:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2011/11/3,13:18:00,8470.000000,8470.000000,8470.000000,8470.000000,4
2011/11/3,13:19:00,8470.000000,8470.000000,8465.000000,8465.000000,6
2011/11/3,13:21:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2011/11/3,13:22:00,8460.000000,8460.000000,8450.000000,8460.000000,7
2011/11/3,13:23:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2011/11/3,13:24:00,8460.000000,8465.000000,8460.000000,8465.000000,22
2011/11/3,13:25:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2011/11/3,13:26:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2011/11/3,13:27:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/11/3,13:28:00,8445.000000,8445.000000,8435.000000,8440.000000,41
2011/11/3,13:29:00,8445.000000,8445.000000,8440.000000,8440.000000,6
2011/11/3,13:30:00,8445.000000,8445.000000,8440.000000,8445.000000,11
2011/11/3,13:31:00,8440.000000,8445.000000,8440.000000,8445.000000,65
2011/11/3,13:32:00,8445.000000,8445.000000,8445.000000,8445.000000,8
2011/11/3,13:33:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2011/11/3,13:34:00,8450.000000,8450.000000,8450.000000,8450.000000,14
2011/11/3,13:35:00,8450.000000,8450.000000,8445.000000,8445.000000,96
2011/11/3,13:36:00,8440.000000,8440.000000,8435.000000,8435.000000,91
2011/11/3,13:37:00,8440.000000,8445.000000,8435.000000,8435.000000,26
2011/11/3,13:38:00,8435.000000,8440.000000,8435.000000,8440.000000,15
2011/11/3,13:39:00,8440.000000,8440.000000,8435.000000,8440.000000,7
2011/11/3,13:41:00,8450.000000,8450.000000,8445.000000,8450.000000,12
2011/11/3,13:42:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2011/11/3,13:43:00,8445.000000,8445.000000,8440.000000,8440.000000,26
2011/11/3,13:44:00,8445.000000,8450.000000,8445.000000,8450.000000,22
2011/11/3,13:45:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2011/11/3,13:46:00,8445.000000,8445.000000,8440.000000,8445.000000,72
2011/11/3,13:47:00,8445.000000,8450.000000,8445.000000,8445.000000,137
2011/11/3,13:48:00,8445.000000,8445.000000,8445.000000,8445.000000,28
2011/11/3,13:49:00,8445.000000,8445.000000,8435.000000,8435.000000,18
2011/11/3,13:50:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2011/11/3,13:51:00,8440.000000,8445.000000,8440.000000,8440.000000,46
2011/11/3,13:52:00,8435.000000,8435.000000,8435.000000,8435.000000,11
2011/11/3,13:53:00,8435.000000,8435.000000,8430.000000,8430.000000,21
2011/11/3,13:54:00,8430.000000,8435.000000,8420.000000,8420.000000,111
2011/11/3,13:55:00,8420.000000,8425.000000,8420.000000,8420.000000,5
2011/11/3,13:56:00,8420.000000,8425.000000,8420.000000,8420.000000,66
2011/11/3,13:57:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2011/11/3,13:59:00,8425.000000,8430.000000,8425.000000,8430.000000,6
2011/11/3,14:00:00,8430.000000,8430.000000,8430.000000,8430.000000,26
2011/11/3,14:01:00,8435.000000,8435.000000,8430.000000,8430.000000,11
2011/11/3,14:02:00,8430.000000,8435.000000,8430.000000,8435.000000,6
2011/11/3,14:03:00,8440.000000,8445.000000,8440.000000,8445.000000,2
2011/11/3,14:04:00,8445.000000,8445.000000,8440.000000,8440.000000,15
2011/11/3,14:05:00,8445.000000,8450.000000,8445.000000,8450.000000,13
2011/11/3,14:06:00,8450.000000,8460.000000,8450.000000,8460.000000,51
2011/11/3,14:07:00,8460.000000,8460.000000,8455.000000,8455.000000,52
2011/11/3,14:08:00,8450.000000,8450.000000,8450.000000,8450.000000,11
2011/11/3,14:09:00,8445.000000,8450.000000,8445.000000,8445.000000,42
2011/11/3,14:10:00,8445.000000,8445.000000,8445.000000,8445.000000,12
2011/11/3,14:11:00,8440.000000,8440.000000,8430.000000,8430.000000,24
2011/11/3,14:12:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/3,14:13:00,8435.000000,8440.000000,8435.000000,8435.000000,18
2011/11/3,14:14:00,8435.000000,8440.000000,8435.000000,8440.000000,22
2011/11/3,14:15:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2011/11/3,14:16:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2011/11/3,14:17:00,8450.000000,8450.000000,8440.000000,8440.000000,12
2011/11/3,14:19:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2011/11/3,14:20:00,8445.000000,8445.000000,8440.000000,8440.000000,2
2011/11/3,14:21:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/3,14:22:00,8440.000000,8440.000000,8440.000000,8440.000000,26
2011/11/3,14:23:00,8440.000000,8445.000000,8440.000000,8445.000000,36
2011/11/3,14:24:00,8450.000000,8450.000000,8450.000000,8450.000000,15
2011/11/3,14:25:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2011/11/3,14:26:00,8450.000000,8455.000000,8450.000000,8455.000000,34
2011/11/3,14:27:00,8455.000000,8460.000000,8455.000000,8460.000000,15
2011/11/3,14:29:00,8455.000000,8460.000000,8455.000000,8460.000000,11
2011/11/3,14:30:00,8460.000000,8460.000000,8450.000000,8450.000000,51
2011/11/3,14:31:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2011/11/3,14:32:00,8455.000000,8455.000000,8455.000000,8455.000000,7
2011/11/3,14:34:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2011/11/3,14:35:00,8455.000000,8455.000000,8450.000000,8450.000000,2
2011/11/3,14:36:00,8445.000000,8455.000000,8445.000000,8455.000000,8
2011/11/3,14:37:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2011/11/3,14:38:00,8445.000000,8445.000000,8440.000000,8440.000000,7
2011/11/3,14:39:00,8440.000000,8440.000000,8440.000000,8440.000000,55
2011/11/3,14:40:00,8435.000000,8435.000000,8435.000000,8435.000000,60
2011/11/3,14:41:00,8435.000000,8435.000000,8430.000000,8430.000000,6
2011/11/3,14:43:00,8425.000000,8425.000000,8415.000000,8415.000000,64
2011/11/3,14:44:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/11/3,14:45:00,8415.000000,8415.000000,8410.000000,8415.000000,50
2011/11/3,14:46:00,8410.000000,8415.000000,8410.000000,8410.000000,86
2011/11/3,14:47:00,8415.000000,8415.000000,8415.000000,8415.000000,22
2011/11/3,14:48:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2011/11/3,14:49:00,8410.000000,8410.000000,8410.000000,8410.000000,29
2011/11/3,14:50:00,8415.000000,8415.000000,8400.000000,8400.000000,35
2011/11/3,14:51:00,8405.000000,8405.000000,8395.000000,8400.000000,38
2011/11/3,14:52:00,8400.000000,8400.000000,8395.000000,8395.000000,54
2011/11/3,14:53:00,8395.000000,8395.000000,8395.000000,8395.000000,26
2011/11/3,14:54:00,8400.000000,8400.000000,8395.000000,8395.000000,6
2011/11/3,14:55:00,8395.000000,8395.000000,8395.000000,8395.000000,29
2011/11/3,14:56:00,8400.000000,8400.000000,8400.000000,8400.000000,19
2011/11/3,14:57:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/11/3,14:58:00,8400.000000,8405.000000,8400.000000,8400.000000,4
2011/11/3,14:59:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/3,15:00:00,8395.000000,8395.000000,8385.000000,8385.000000,185
2011/11/3,15:01:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/11/3,15:02:00,8380.000000,8390.000000,8380.000000,8390.000000,65
2011/11/3,15:03:00,8395.000000,8395.000000,8390.000000,8390.000000,10
2011/11/3,15:04:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/3,15:06:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2011/11/3,15:07:00,8385.000000,8385.000000,8380.000000,8380.000000,37
2011/11/3,15:09:00,8380.000000,8380.000000,8370.000000,8370.000000,141
2011/11/3,15:11:00,8370.000000,8370.000000,8370.000000,8370.000000,32
2011/11/3,15:12:00,8370.000000,8370.000000,8370.000000,8370.000000,75
2011/11/3,15:13:00,8370.000000,8375.000000,8370.000000,8375.000000,37
2011/11/3,15:14:00,8370.000000,8380.000000,8370.000000,8380.000000,23
2011/11/3,15:15:00,8375.000000,8380.000000,8375.000000,8380.000000,71
2011/11/3,15:16:00,8375.000000,8375.000000,8375.000000,8375.000000,16
2011/11/3,15:18:00,8380.000000,8385.000000,8380.000000,8385.000000,11
2011/11/3,15:19:00,8380.000000,8385.000000,8380.000000,8385.000000,15
2011/11/3,15:21:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,15:23:00,8385.000000,8395.000000,8385.000000,8395.000000,64
2011/11/3,15:24:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,15:30:00,8375.000000,8375.000000,8375.000000,8375.000000,31
2011/11/3,16:10:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2011/11/3,16:13:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/11/3,16:14:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/11/3,16:24:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/11/3,16:25:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/11/3,16:26:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2011/11/3,16:27:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/11/3,16:28:00,8425.000000,8425.000000,8405.000000,8405.000000,3
2011/11/3,16:29:00,8410.000000,8425.000000,8405.000000,8425.000000,9
2011/11/3,16:30:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2011/11/3,16:31:00,8425.000000,8425.000000,8385.000000,8385.000000,5
2011/11/3,16:32:00,8390.000000,8405.000000,8385.000000,8405.000000,10
2011/11/3,16:33:00,8410.000000,8420.000000,8410.000000,8420.000000,4
2011/11/3,16:34:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2011/11/3,16:35:00,8420.000000,8420.000000,8400.000000,8405.000000,8
2011/11/3,16:36:00,8405.000000,8420.000000,8395.000000,8420.000000,8
2011/11/3,16:37:00,8400.000000,8420.000000,8400.000000,8420.000000,2
2011/11/3,16:38:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2011/11/3,16:39:00,8390.000000,8410.000000,8385.000000,8410.000000,12
2011/11/3,16:40:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2011/11/3,16:41:00,8395.000000,8410.000000,8395.000000,8410.000000,9
2011/11/3,16:42:00,8415.000000,8420.000000,8390.000000,8405.000000,9
2011/11/3,16:43:00,8410.000000,8410.000000,8405.000000,8405.000000,8
2011/11/3,16:44:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/11/3,16:45:00,8405.000000,8405.000000,8395.000000,8395.000000,6
2011/11/3,16:46:00,8400.000000,8405.000000,8400.000000,8405.000000,7
2011/11/3,16:47:00,8400.000000,8405.000000,8400.000000,8405.000000,6
2011/11/3,16:48:00,8395.000000,8405.000000,8395.000000,8405.000000,8
2011/11/3,16:49:00,8395.000000,8400.000000,8390.000000,8400.000000,7
2011/11/3,16:50:00,8395.000000,8400.000000,8395.000000,8400.000000,5
2011/11/3,16:51:00,8400.000000,8400.000000,8390.000000,8395.000000,7
2011/11/3,16:52:00,8400.000000,8400.000000,8395.000000,8400.000000,6
2011/11/3,16:53:00,8400.000000,8405.000000,8395.000000,8405.000000,10
2011/11/3,16:54:00,8405.000000,8410.000000,8405.000000,8410.000000,14
2011/11/3,16:55:00,8410.000000,8410.000000,8410.000000,8410.000000,9
2011/11/3,16:57:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/3,16:58:00,8405.000000,8405.000000,8395.000000,8405.000000,8
2011/11/3,16:59:00,8410.000000,8410.000000,8400.000000,8400.000000,4
2011/11/3,17:00:00,8405.000000,8410.000000,8405.000000,8405.000000,13
2011/11/3,17:01:00,8405.000000,8410.000000,8405.000000,8410.000000,12
2011/11/3,17:02:00,8400.000000,8400.000000,8395.000000,8400.000000,4
2011/11/3,17:03:00,8400.000000,8405.000000,8400.000000,8405.000000,6
2011/11/3,17:04:00,8405.000000,8405.000000,8395.000000,8405.000000,7
2011/11/3,17:05:00,8405.000000,8415.000000,8400.000000,8415.000000,15
2011/11/3,17:06:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/3,17:07:00,8415.000000,8415.000000,8415.000000,8415.000000,12
2011/11/3,17:08:00,8415.000000,8445.000000,8410.000000,8410.000000,121
2011/11/3,17:09:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2011/11/3,17:10:00,8400.000000,8410.000000,8400.000000,8410.000000,8
2011/11/3,17:11:00,8410.000000,8410.000000,8390.000000,8410.000000,6
2011/11/3,17:12:00,8405.000000,8410.000000,8405.000000,8410.000000,6
2011/11/3,17:13:00,8410.000000,8410.000000,8400.000000,8405.000000,7
2011/11/3,17:14:00,8410.000000,8415.000000,8410.000000,8415.000000,14
2011/11/3,17:15:00,8415.000000,8420.000000,8415.000000,8420.000000,4
2011/11/3,17:17:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2011/11/3,17:18:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2011/11/3,17:19:00,8420.000000,8420.000000,8395.000000,8395.000000,6
2011/11/3,17:20:00,8405.000000,8415.000000,8405.000000,8415.000000,12
2011/11/3,17:21:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2011/11/3,17:22:00,8420.000000,8425.000000,8395.000000,8425.000000,8
2011/11/3,17:23:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2011/11/3,17:24:00,8425.000000,8425.000000,8420.000000,8420.000000,6
2011/11/3,17:25:00,8420.000000,8425.000000,8395.000000,8425.000000,7
2011/11/3,17:26:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2011/11/3,17:27:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/11/3,17:28:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/3,17:29:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2011/11/3,17:30:00,8390.000000,8400.000000,8385.000000,8400.000000,7
2011/11/3,17:31:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2011/11/3,17:32:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/3,17:33:00,8385.000000,8390.000000,8385.000000,8390.000000,5
2011/11/3,17:34:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2011/11/3,17:35:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2011/11/3,17:36:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:37:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:38:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:39:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:40:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:41:00,8390.000000,8395.000000,8390.000000,8395.000000,7
2011/11/3,17:42:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2011/11/3,17:43:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:44:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/3,17:45:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/3,17:46:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:47:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:48:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:49:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2011/11/3,17:50:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:51:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:52:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:53:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/3,17:54:00,8385.000000,8390.000000,8385.000000,8390.000000,14
2011/11/3,17:55:00,8390.000000,8390.000000,8390.000000,8390.000000,7
2011/11/3,17:56:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2011/11/3,17:57:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/11/3,17:58:00,8390.000000,8390.000000,8385.000000,8385.000000,4
2011/11/3,17:59:00,8390.000000,8390.000000,8385.000000,8385.000000,5
2011/11/3,18:00:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/3,18:01:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/3,18:02:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/3,18:03:00,8390.000000,8390.000000,8385.000000,8385.000000,5
2011/11/3,18:04:00,8385.000000,8390.000000,8385.000000,8390.000000,13
2011/11/3,18:06:00,8385.000000,8385.000000,8380.000000,8380.000000,4
2011/11/3,18:07:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2011/11/3,18:08:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2011/11/3,18:09:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2011/11/3,18:10:00,8365.000000,8370.000000,8365.000000,8370.000000,6
2011/11/3,18:11:00,8365.000000,8365.000000,8365.000000,8365.000000,4
2011/11/3,18:12:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/11/3,18:20:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2011/11/3,18:28:00,8405.000000,8405.000000,8405.000000,8405.000000,30
2011/11/3,19:02:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/11/4,00:12:00,8440.000000,8440.000000,8440.000000,8440.000000,65
2011/11/4,00:39:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2011/11/4,00:46:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2011/11/4,00:48:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2011/11/4,00:53:00,8460.000000,8460.000000,8460.000000,8460.000000,100
2011/11/4,00:58:00,8465.000000,8465.000000,8465.000000,8465.000000,125
2011/11/4,01:03:00,8470.000000,8470.000000,8470.000000,8470.000000,154
2011/11/4,01:27:00,8470.000000,8470.000000,8470.000000,8470.000000,134
2011/11/4,01:51:00,8475.000000,8490.000000,8475.000000,8490.000000,102
2011/11/4,09:00:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2011/11/4,09:01:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2011/11/4,09:02:00,8485.000000,8490.000000,8485.000000,8490.000000,12
2011/11/4,09:04:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/11/4,09:07:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2011/11/4,09:08:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2011/11/4,09:09:00,8475.000000,8480.000000,8475.000000,8475.000000,25
2011/11/4,09:10:00,8490.000000,8490.000000,8485.000000,8485.000000,9
2011/11/4,09:11:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2011/11/4,09:12:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2011/11/4,09:13:00,8485.000000,8485.000000,8475.000000,8475.000000,11
2011/11/4,09:14:00,8475.000000,8480.000000,8475.000000,8480.000000,30
2011/11/4,09:15:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2011/11/4,09:16:00,8495.000000,8510.000000,8480.000000,8500.000000,81
2011/11/4,09:17:00,8495.000000,8505.000000,8490.000000,8500.000000,43
2011/11/4,09:18:00,8505.000000,8510.000000,8505.000000,8505.000000,52
2011/11/4,09:19:00,8510.000000,8515.000000,8510.000000,8515.000000,39
2011/11/4,09:20:00,8515.000000,8515.000000,8515.000000,8515.000000,89
2011/11/4,09:21:00,8515.000000,8525.000000,8515.000000,8525.000000,7
2011/11/4,09:22:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2011/11/4,09:23:00,8520.000000,8520.000000,8515.000000,8515.000000,11
2011/11/4,09:24:00,8515.000000,8515.000000,8515.000000,8515.000000,14
2011/11/4,09:25:00,8520.000000,8520.000000,8520.000000,8520.000000,20
2011/11/4,09:26:00,8520.000000,8520.000000,8515.000000,8520.000000,74
2011/11/4,09:27:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2011/11/4,09:28:00,8520.000000,8520.000000,8520.000000,8520.000000,16
2011/11/4,09:29:00,8520.000000,8520.000000,8515.000000,8515.000000,52
2011/11/4,09:30:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2011/11/4,09:31:00,8515.000000,8525.000000,8515.000000,8515.000000,194
2011/11/4,09:32:00,8515.000000,8520.000000,8510.000000,8515.000000,246
2011/11/4,09:33:00,8520.000000,8535.000000,8515.000000,8515.000000,297
2011/11/4,09:34:00,8515.000000,8515.000000,8510.000000,8510.000000,90
2011/11/4,09:35:00,8510.000000,8515.000000,8505.000000,8505.000000,247
2011/11/4,09:36:00,8510.000000,8515.000000,8510.000000,8510.000000,122
2011/11/4,09:37:00,8510.000000,8515.000000,8505.000000,8505.000000,163
2011/11/4,09:38:00,8505.000000,8515.000000,8505.000000,8515.000000,97
2011/11/4,09:39:00,8515.000000,8525.000000,8515.000000,8525.000000,130
2011/11/4,09:40:00,8525.000000,8525.000000,8515.000000,8515.000000,164
2011/11/4,09:41:00,8515.000000,8520.000000,8515.000000,8515.000000,160
2011/11/4,09:42:00,8520.000000,8520.000000,8515.000000,8515.000000,111
2011/11/4,09:43:00,8520.000000,8520.000000,8510.000000,8510.000000,78
2011/11/4,09:44:00,8510.000000,8510.000000,8505.000000,8510.000000,138
2011/11/4,09:45:00,8510.000000,8520.000000,8510.000000,8520.000000,146
2011/11/4,09:46:00,8520.000000,8520.000000,8515.000000,8515.000000,54
2011/11/4,09:47:00,8515.000000,8520.000000,8515.000000,8520.000000,81
2011/11/4,09:48:00,8520.000000,8525.000000,8520.000000,8525.000000,59
2011/11/4,09:49:00,8525.000000,8535.000000,8525.000000,8530.000000,263
2011/11/4,09:50:00,8535.000000,8545.000000,8530.000000,8540.000000,202
2011/11/4,09:51:00,8545.000000,8545.000000,8535.000000,8535.000000,108
2011/11/4,09:52:00,8540.000000,8540.000000,8540.000000,8540.000000,31
2011/11/4,09:53:00,8540.000000,8540.000000,8535.000000,8535.000000,68
2011/11/4,09:54:00,8530.000000,8535.000000,8525.000000,8525.000000,32
2011/11/4,09:55:00,8530.000000,8535.000000,8520.000000,8525.000000,155
2011/11/4,09:56:00,8525.000000,8535.000000,8525.000000,8530.000000,83
2011/11/4,09:57:00,8530.000000,8530.000000,8520.000000,8520.000000,100
2011/11/4,09:58:00,8520.000000,8535.000000,8520.000000,8525.000000,99
2011/11/4,09:59:00,8530.000000,8530.000000,8525.000000,8525.000000,88
2011/11/4,10:00:00,8520.000000,8525.000000,8520.000000,8525.000000,41
2011/11/4,10:01:00,8525.000000,8530.000000,8520.000000,8525.000000,165
2011/11/4,10:02:00,8530.000000,8530.000000,8520.000000,8520.000000,56
2011/11/4,10:03:00,8520.000000,8520.000000,8515.000000,8515.000000,60
2011/11/4,10:04:00,8515.000000,8515.000000,8510.000000,8510.000000,38
2011/11/4,10:05:00,8510.000000,8510.000000,8500.000000,8505.000000,52
2011/11/4,10:06:00,8500.000000,8500.000000,8475.000000,8475.000000,380
2011/11/4,10:07:00,8470.000000,8480.000000,8460.000000,8460.000000,209
2011/11/4,10:08:00,8465.000000,8470.000000,8460.000000,8460.000000,147
2011/11/4,10:09:00,8465.000000,8470.000000,8455.000000,8455.000000,169
2011/11/4,10:10:00,8460.000000,8460.000000,8460.000000,8460.000000,141
2011/11/4,10:11:00,8460.000000,8460.000000,8450.000000,8460.000000,87
2011/11/4,10:12:00,8455.000000,8460.000000,8455.000000,8460.000000,22
2011/11/4,10:13:00,8465.000000,8465.000000,8460.000000,8460.000000,189
2011/11/4,10:14:00,8465.000000,8470.000000,8460.000000,8470.000000,148
2011/11/4,10:15:00,8470.000000,8475.000000,8465.000000,8465.000000,67
2011/11/4,10:16:00,8465.000000,8470.000000,8465.000000,8465.000000,37
2011/11/4,10:17:00,8470.000000,8470.000000,8460.000000,8460.000000,48
2011/11/4,10:18:00,8465.000000,8470.000000,8465.000000,8470.000000,82
2011/11/4,10:19:00,8470.000000,8480.000000,8470.000000,8475.000000,112
2011/11/4,10:20:00,8475.000000,8480.000000,8475.000000,8480.000000,163
2011/11/4,10:21:00,8485.000000,8485.000000,8480.000000,8480.000000,81
2011/11/4,10:22:00,8475.000000,8475.000000,8475.000000,8475.000000,123
2011/11/4,10:23:00,8480.000000,8480.000000,8475.000000,8475.000000,85
2011/11/4,10:24:00,8475.000000,8480.000000,8475.000000,8475.000000,24
2011/11/4,10:25:00,8480.000000,8480.000000,8475.000000,8475.000000,15
2011/11/4,10:26:00,8470.000000,8470.000000,8470.000000,8470.000000,17
2011/11/4,10:27:00,8465.000000,8465.000000,8460.000000,8460.000000,14
2011/11/4,10:28:00,8465.000000,8475.000000,8465.000000,8470.000000,64
2011/11/4,10:29:00,8470.000000,8470.000000,8460.000000,8460.000000,10
2011/11/4,10:30:00,8460.000000,8460.000000,8450.000000,8455.000000,49
2011/11/4,10:31:00,8450.000000,8455.000000,8445.000000,8445.000000,52
2011/11/4,10:32:00,8450.000000,8450.000000,8440.000000,8440.000000,11
2011/11/4,10:33:00,8445.000000,8445.000000,8435.000000,8435.000000,33
2011/11/4,10:34:00,8440.000000,8445.000000,8440.000000,8445.000000,6
2011/11/4,10:35:00,8450.000000,8455.000000,8450.000000,8455.000000,31
2011/11/4,10:36:00,8455.000000,8455.000000,8450.000000,8455.000000,45
2011/11/4,10:37:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2011/11/4,10:38:00,8460.000000,8465.000000,8460.000000,8460.000000,40
2011/11/4,10:39:00,8460.000000,8460.000000,8455.000000,8455.000000,25
2011/11/4,10:40:00,8460.000000,8460.000000,8455.000000,8455.000000,70
2011/11/4,10:41:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2011/11/4,10:42:00,8455.000000,8460.000000,8455.000000,8460.000000,62
2011/11/4,10:43:00,8460.000000,8460.000000,8445.000000,8445.000000,117
2011/11/4,10:44:00,8450.000000,8465.000000,8450.000000,8465.000000,70
2011/11/4,10:45:00,8465.000000,8470.000000,8465.000000,8465.000000,102
2011/11/4,10:46:00,8465.000000,8470.000000,8465.000000,8465.000000,70
2011/11/4,10:47:00,8465.000000,8465.000000,8455.000000,8455.000000,29
2011/11/4,10:48:00,8460.000000,8475.000000,8460.000000,8470.000000,134
2011/11/4,10:49:00,8475.000000,8480.000000,8475.000000,8480.000000,47
2011/11/4,10:50:00,8485.000000,8490.000000,8480.000000,8480.000000,147
2011/11/4,10:51:00,8480.000000,8485.000000,8470.000000,8470.000000,230
2011/11/4,10:52:00,8475.000000,8475.000000,8470.000000,8470.000000,8
2011/11/4,10:53:00,8475.000000,8475.000000,8470.000000,8470.000000,16
2011/11/4,10:54:00,8475.000000,8475.000000,8465.000000,8465.000000,75
2011/11/4,10:55:00,8465.000000,8465.000000,8455.000000,8460.000000,30
2011/11/4,10:56:00,8460.000000,8465.000000,8460.000000,8460.000000,33
2011/11/4,10:57:00,8465.000000,8465.000000,8460.000000,8460.000000,29
2011/11/4,10:58:00,8455.000000,8455.000000,8450.000000,8450.000000,15
2011/11/4,10:59:00,8455.000000,8455.000000,8450.000000,8455.000000,44
2011/11/4,11:00:00,8455.000000,8455.000000,8445.000000,8450.000000,80
2011/11/4,11:01:00,8445.000000,8450.000000,8440.000000,8440.000000,30
2011/11/4,11:02:00,8445.000000,8445.000000,8440.000000,8440.000000,26
2011/11/4,11:03:00,8440.000000,8450.000000,8440.000000,8445.000000,36
2011/11/4,11:04:00,8450.000000,8450.000000,8445.000000,8445.000000,16
2011/11/4,11:05:00,8450.000000,8450.000000,8450.000000,8450.000000,13
2011/11/4,11:06:00,8450.000000,8450.000000,8450.000000,8450.000000,19
2011/11/4,11:07:00,8455.000000,8455.000000,8450.000000,8450.000000,32
2011/11/4,11:08:00,8455.000000,8455.000000,8450.000000,8450.000000,13
2011/11/4,11:09:00,8455.000000,8470.000000,8455.000000,8470.000000,39
2011/11/4,11:10:00,8470.000000,8490.000000,8470.000000,8490.000000,67
2011/11/4,11:11:00,8485.000000,8485.000000,8480.000000,8480.000000,12
2011/11/4,11:12:00,8480.000000,8480.000000,8470.000000,8470.000000,44
2011/11/4,11:13:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2011/11/4,11:14:00,8480.000000,8480.000000,8475.000000,8475.000000,9
2011/11/4,11:15:00,8475.000000,8480.000000,8460.000000,8465.000000,79
2011/11/4,11:16:00,8465.000000,8470.000000,8465.000000,8465.000000,11
2011/11/4,11:17:00,8465.000000,8465.000000,8465.000000,8465.000000,12
2011/11/4,11:18:00,8460.000000,8470.000000,8460.000000,8465.000000,9
2011/11/4,11:19:00,8470.000000,8470.000000,8465.000000,8465.000000,36
2011/11/4,11:20:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2011/11/4,11:21:00,8475.000000,8475.000000,8470.000000,8470.000000,6
2011/11/4,11:22:00,8470.000000,8470.000000,8455.000000,8455.000000,36
2011/11/4,11:23:00,8455.000000,8465.000000,8450.000000,8455.000000,26
2011/11/4,11:24:00,8455.000000,8465.000000,8455.000000,8455.000000,8
2011/11/4,11:25:00,8460.000000,8490.000000,8460.000000,8490.000000,129
2011/11/4,11:26:00,8495.000000,8500.000000,8490.000000,8495.000000,34
2011/11/4,11:27:00,8500.000000,8515.000000,8500.000000,8505.000000,47
2011/11/4,11:28:00,8505.000000,8505.000000,8490.000000,8490.000000,28
2011/11/4,11:29:00,8495.000000,8495.000000,8490.000000,8490.000000,5
2011/11/4,11:30:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2011/11/4,11:32:00,8490.000000,8495.000000,8490.000000,8495.000000,5
2011/11/4,11:34:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2011/11/4,11:36:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2011/11/4,11:41:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2011/11/4,11:42:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2011/11/4,11:43:00,8500.000000,8500.000000,8495.000000,8495.000000,11
2011/11/4,11:45:00,8500.000000,8505.000000,8500.000000,8505.000000,5
2011/11/4,11:50:00,8505.000000,8505.000000,8490.000000,8490.000000,6
2011/11/4,11:54:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2011/11/4,11:59:00,8505.000000,8510.000000,8505.000000,8510.000000,5
2011/11/4,12:03:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:08:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:12:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:17:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:19:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2011/11/4,12:20:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2011/11/4,12:21:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:26:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:30:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:35:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:39:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:44:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:48:00,8510.000000,8510.000000,8510.000000,8510.000000,56
2011/11/4,12:49:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2011/11/4,12:52:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2011/11/4,12:53:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2011/11/4,12:54:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/11/4,12:56:00,8520.000000,8520.000000,8520.000000,8520.000000,30
2011/11/4,12:58:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2011/11/4,13:01:00,8510.000000,8510.000000,8485.000000,8485.000000,30
2011/11/4,13:02:00,8485.000000,8490.000000,8485.000000,8485.000000,7
2011/11/4,13:03:00,8485.000000,8490.000000,8485.000000,8485.000000,27
2011/11/4,13:04:00,8485.000000,8485.000000,8480.000000,8485.000000,8
2011/11/4,13:05:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2011/11/4,13:06:00,8485.000000,8490.000000,8485.000000,8485.000000,15
2011/11/4,13:07:00,8485.000000,8485.000000,8475.000000,8475.000000,25
2011/11/4,13:08:00,8475.000000,8485.000000,8475.000000,8475.000000,20
2011/11/4,13:09:00,8485.000000,8485.000000,8480.000000,8480.000000,17
2011/11/4,13:10:00,8485.000000,8485.000000,8480.000000,8480.000000,18
2011/11/4,13:11:00,8485.000000,8485.000000,8475.000000,8475.000000,18
2011/11/4,13:12:00,8480.000000,8485.000000,8475.000000,8480.000000,19
2011/11/4,13:13:00,8485.000000,8485.000000,8475.000000,8475.000000,17
2011/11/4,13:14:00,8480.000000,8490.000000,8480.000000,8485.000000,32
2011/11/4,13:15:00,8485.000000,8490.000000,8485.000000,8485.000000,12
2011/11/4,13:16:00,8485.000000,8490.000000,8480.000000,8485.000000,27
2011/11/4,13:17:00,8480.000000,8495.000000,8480.000000,8490.000000,31
2011/11/4,13:18:00,8480.000000,8485.000000,8480.000000,8480.000000,17
2011/11/4,13:19:00,8490.000000,8490.000000,8480.000000,8480.000000,4
2011/11/4,13:20:00,8485.000000,8485.000000,8480.000000,8480.000000,7
2011/11/4,13:21:00,8485.000000,8490.000000,8485.000000,8490.000000,10
2011/11/4,13:22:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2011/11/4,13:23:00,8490.000000,8500.000000,8490.000000,8500.000000,21
2011/11/4,13:24:00,8495.000000,8505.000000,8495.000000,8500.000000,35
2011/11/4,13:25:00,8500.000000,8500.000000,8495.000000,8495.000000,17
2011/11/4,13:26:00,8500.000000,8500.000000,8495.000000,8495.000000,26
2011/11/4,13:27:00,8500.000000,8500.000000,8485.000000,8485.000000,43
2011/11/4,13:28:00,8485.000000,8485.000000,8480.000000,8485.000000,9
2011/11/4,13:29:00,8490.000000,8490.000000,8480.000000,8480.000000,29
2011/11/4,13:30:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2011/11/4,13:31:00,8475.000000,8480.000000,8475.000000,8480.000000,17
2011/11/4,13:32:00,8485.000000,8485.000000,8480.000000,8485.000000,39
2011/11/4,13:33:00,8490.000000,8500.000000,8490.000000,8490.000000,33
2011/11/4,13:34:00,8495.000000,8510.000000,8495.000000,8505.000000,126
2011/11/4,13:35:00,8510.000000,8510.000000,8505.000000,8510.000000,38
2011/11/4,13:36:00,8510.000000,8510.000000,8505.000000,8505.000000,32
2011/11/4,13:37:00,8510.000000,8515.000000,8510.000000,8515.000000,16
2011/11/4,13:38:00,8510.000000,8510.000000,8510.000000,8510.000000,24
2011/11/4,13:39:00,8510.000000,8520.000000,8510.000000,8510.000000,123
2011/11/4,13:40:00,8515.000000,8530.000000,8515.000000,8520.000000,65
2011/11/4,13:41:00,8525.000000,8525.000000,8520.000000,8520.000000,78
2011/11/4,13:42:00,8520.000000,8525.000000,8515.000000,8515.000000,67
2011/11/4,13:43:00,8515.000000,8525.000000,8515.000000,8520.000000,55
2011/11/4,13:44:00,8520.000000,8520.000000,8510.000000,8510.000000,101
2011/11/4,13:45:00,8510.000000,8520.000000,8510.000000,8515.000000,51
2011/11/4,13:46:00,8520.000000,8520.000000,8515.000000,8515.000000,87
2011/11/4,13:47:00,8515.000000,8520.000000,8515.000000,8515.000000,60
2011/11/4,13:48:00,8515.000000,8525.000000,8515.000000,8525.000000,49
2011/11/4,13:49:00,8530.000000,8530.000000,8520.000000,8520.000000,31
2011/11/4,13:50:00,8520.000000,8520.000000,8520.000000,8520.000000,21
2011/11/4,13:51:00,8520.000000,8520.000000,8505.000000,8505.000000,25
2011/11/4,13:52:00,8505.000000,8505.000000,8485.000000,8485.000000,39
2011/11/4,13:53:00,8490.000000,8490.000000,8480.000000,8490.000000,45
2011/11/4,13:54:00,8490.000000,8490.000000,8480.000000,8485.000000,38
2011/11/4,13:55:00,8490.000000,8495.000000,8490.000000,8490.000000,12
2011/11/4,13:56:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2011/11/4,13:57:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2011/11/4,13:58:00,8485.000000,8495.000000,8485.000000,8495.000000,22
2011/11/4,13:59:00,8490.000000,8495.000000,8490.000000,8490.000000,49
2011/11/4,14:00:00,8490.000000,8490.000000,8475.000000,8480.000000,97
2011/11/4,14:01:00,8480.000000,8480.000000,8480.000000,8480.000000,14
2011/11/4,14:02:00,8475.000000,8485.000000,8475.000000,8485.000000,15
2011/11/4,14:03:00,8485.000000,8485.000000,8470.000000,8470.000000,19
2011/11/4,14:04:00,8470.000000,8480.000000,8470.000000,8470.000000,26
2011/11/4,14:05:00,8465.000000,8480.000000,8465.000000,8475.000000,18
2011/11/4,14:06:00,8475.000000,8480.000000,8475.000000,8475.000000,141
2011/11/4,14:07:00,8480.000000,8485.000000,8475.000000,8480.000000,54
2011/11/4,14:08:00,8480.000000,8480.000000,8475.000000,8475.000000,56
2011/11/4,14:09:00,8475.000000,8480.000000,8475.000000,8480.000000,70
2011/11/4,14:10:00,8480.000000,8485.000000,8480.000000,8480.000000,61
2011/11/4,14:11:00,8485.000000,8490.000000,8485.000000,8485.000000,35
2011/11/4,14:12:00,8485.000000,8485.000000,8480.000000,8480.000000,20
2011/11/4,14:13:00,8485.000000,8485.000000,8480.000000,8480.000000,35
2011/11/4,14:14:00,8480.000000,8480.000000,8480.000000,8480.000000,17
2011/11/4,14:15:00,8480.000000,8490.000000,8480.000000,8485.000000,52
2011/11/4,14:16:00,8490.000000,8490.000000,8480.000000,8480.000000,28
2011/11/4,14:17:00,8480.000000,8480.000000,8475.000000,8480.000000,49
2011/11/4,14:18:00,8485.000000,8485.000000,8475.000000,8475.000000,18
2011/11/4,14:19:00,8480.000000,8480.000000,8475.000000,8475.000000,9
2011/11/4,14:20:00,8480.000000,8480.000000,8475.000000,8475.000000,10
2011/11/4,14:21:00,8485.000000,8485.000000,8480.000000,8480.000000,19
2011/11/4,14:22:00,8485.000000,8485.000000,8480.000000,8480.000000,18
2011/11/4,14:23:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2011/11/4,14:24:00,8490.000000,8490.000000,8475.000000,8480.000000,31
2011/11/4,14:25:00,8485.000000,8485.000000,8480.000000,8480.000000,38
2011/11/4,14:26:00,8480.000000,8480.000000,8475.000000,8475.000000,10
2011/11/4,14:27:00,8475.000000,8480.000000,8475.000000,8475.000000,14
2011/11/4,14:28:00,8475.000000,8480.000000,8475.000000,8475.000000,11
2011/11/4,14:29:00,8475.000000,8475.000000,8470.000000,8470.000000,90
2011/11/4,14:30:00,8470.000000,8475.000000,8470.000000,8475.000000,33
2011/11/4,14:31:00,8475.000000,8475.000000,8470.000000,8470.000000,56
2011/11/4,14:32:00,8470.000000,8475.000000,8460.000000,8460.000000,70
2011/11/4,14:33:00,8465.000000,8465.000000,8460.000000,8460.000000,19
2011/11/4,14:34:00,8465.000000,8470.000000,8460.000000,8460.000000,27
2011/11/4,14:35:00,8460.000000,8465.000000,8460.000000,8460.000000,9
2011/11/4,14:36:00,8460.000000,8475.000000,8460.000000,8475.000000,57
2011/11/4,14:37:00,8480.000000,8485.000000,8480.000000,8480.000000,19
2011/11/4,14:38:00,8485.000000,8485.000000,8480.000000,8480.000000,7
2011/11/4,14:39:00,8480.000000,8480.000000,8480.000000,8480.000000,11
2011/11/4,14:40:00,8480.000000,8485.000000,8480.000000,8480.000000,13
2011/11/4,14:41:00,8480.000000,8485.000000,8480.000000,8480.000000,12
2011/11/4,14:42:00,8480.000000,8480.000000,8475.000000,8475.000000,14
2011/11/4,14:43:00,8475.000000,8475.000000,8475.000000,8475.000000,42
2011/11/4,14:44:00,8475.000000,8475.000000,8470.000000,8475.000000,22
2011/11/4,14:45:00,8480.000000,8480.000000,8475.000000,8480.000000,59
2011/11/4,14:46:00,8480.000000,8485.000000,8480.000000,8485.000000,51
2011/11/4,14:47:00,8485.000000,8485.000000,8480.000000,8480.000000,40
2011/11/4,14:48:00,8485.000000,8485.000000,8480.000000,8480.000000,15
2011/11/4,14:49:00,8485.000000,8490.000000,8485.000000,8485.000000,12
2011/11/4,14:50:00,8490.000000,8490.000000,8490.000000,8490.000000,30
2011/11/4,14:51:00,8495.000000,8495.000000,8485.000000,8490.000000,106
2011/11/4,14:52:00,8495.000000,8495.000000,8495.000000,8495.000000,26
2011/11/4,14:53:00,8495.000000,8500.000000,8495.000000,8495.000000,78
2011/11/4,14:54:00,8495.000000,8500.000000,8490.000000,8490.000000,16
2011/11/4,14:55:00,8495.000000,8495.000000,8490.000000,8490.000000,13
2011/11/4,14:56:00,8490.000000,8495.000000,8490.000000,8490.000000,9
2011/11/4,14:57:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2011/11/4,14:58:00,8490.000000,8495.000000,8490.000000,8490.000000,20
2011/11/4,14:59:00,8495.000000,8495.000000,8495.000000,8495.000000,99
2011/11/4,15:00:00,8495.000000,8495.000000,8490.000000,8495.000000,62
2011/11/4,15:01:00,8495.000000,8500.000000,8495.000000,8500.000000,41
2011/11/4,15:02:00,8500.000000,8500.000000,8500.000000,8500.000000,44
2011/11/4,15:03:00,8500.000000,8500.000000,8500.000000,8500.000000,88
2011/11/4,15:04:00,8500.000000,8500.000000,8500.000000,8500.000000,17
2011/11/4,15:05:00,8495.000000,8495.000000,8490.000000,8495.000000,45
2011/11/4,15:06:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2011/11/4,15:07:00,8495.000000,8500.000000,8495.000000,8495.000000,72
2011/11/4,15:08:00,8495.000000,8500.000000,8495.000000,8500.000000,67
2011/11/4,15:09:00,8495.000000,8495.000000,8495.000000,8495.000000,75
2011/11/4,15:10:00,8495.000000,8495.000000,8495.000000,8495.000000,66
2011/11/4,15:11:00,8500.000000,8500.000000,8495.000000,8495.000000,72
2011/11/4,15:12:00,8500.000000,8500.000000,8495.000000,8495.000000,109
2011/11/4,15:13:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2011/11/4,15:14:00,8500.000000,8500.000000,8495.000000,8495.000000,51
2011/11/4,15:15:00,8495.000000,8500.000000,8495.000000,8500.000000,46
2011/11/4,15:16:00,8495.000000,8500.000000,8495.000000,8500.000000,16
2011/11/4,15:17:00,8495.000000,8495.000000,8495.000000,8495.000000,45
2011/11/4,15:19:00,8500.000000,8500.000000,8495.000000,8495.000000,26
2011/11/4,15:21:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2011/11/4,15:22:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2011/11/4,15:23:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2011/11/4,15:30:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2011/11/4,16:11:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2011/11/4,16:12:00,8520.000000,8520.000000,8520.000000,8520.000000,35
2011/11/4,16:14:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2011/11/4,16:17:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2011/11/4,16:20:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2011/11/4,16:25:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2011/11/4,16:27:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2011/11/4,16:55:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2011/11/4,17:06:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2011/11/4,17:07:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2011/11/4,17:08:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2011/11/5,00:03:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2011/11/5,00:07:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2011/11/7,22:45:00,8380.000000,8380.000000,8380.000000,8380.000000,9
2011/11/7,22:46:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2011/11/7,22:47:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/7,22:56:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/11/8,09:16:00,8400.000000,8400.000000,8370.000000,8370.000000,16
2011/11/8,09:18:00,8405.000000,8405.000000,8405.000000,8405.000000,6
2011/11/8,09:20:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2011/11/8,09:21:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/11/8,09:23:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/11/8,09:26:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/11/8,09:31:00,8410.000000,8410.000000,8410.000000,8410.000000,32
2011/11/8,09:32:00,8410.000000,8415.000000,8410.000000,8410.000000,35
2011/11/8,09:33:00,8410.000000,8410.000000,8405.000000,8405.000000,31
2011/11/8,09:34:00,8405.000000,8405.000000,8400.000000,8405.000000,18
2011/11/8,09:36:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2011/11/8,09:37:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/11/8,09:38:00,8395.000000,8400.000000,8395.000000,8400.000000,6
2011/11/8,09:39:00,8400.000000,8410.000000,8400.000000,8410.000000,95
2011/11/8,09:40:00,8410.000000,8410.000000,8405.000000,8405.000000,108
2011/11/8,09:41:00,8410.000000,8410.000000,8405.000000,8410.000000,62
2011/11/8,09:42:00,8410.000000,8415.000000,8410.000000,8415.000000,34
2011/11/8,09:43:00,8405.000000,8405.000000,8400.000000,8400.000000,55
2011/11/8,09:44:00,8395.000000,8400.000000,8395.000000,8400.000000,18
2011/11/8,09:45:00,8400.000000,8400.000000,8400.000000,8400.000000,81
2011/11/8,09:46:00,8395.000000,8395.000000,8395.000000,8395.000000,34
2011/11/8,09:47:00,8395.000000,8395.000000,8395.000000,8395.000000,16
2011/11/8,09:48:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2011/11/8,09:49:00,8400.000000,8400.000000,8400.000000,8400.000000,23
2011/11/8,09:50:00,8405.000000,8405.000000,8400.000000,8400.000000,9
2011/11/8,09:53:00,8415.000000,8415.000000,8415.000000,8415.000000,28
2011/11/8,09:54:00,8420.000000,8420.000000,8420.000000,8420.000000,12
2011/11/8,09:55:00,8420.000000,8420.000000,8415.000000,8415.000000,71
2011/11/8,09:56:00,8420.000000,8440.000000,8420.000000,8440.000000,88
2011/11/8,09:57:00,8440.000000,8465.000000,8440.000000,8460.000000,212
2011/11/8,09:58:00,8460.000000,8460.000000,8460.000000,8460.000000,41
2011/11/8,09:59:00,8460.000000,8460.000000,8455.000000,8455.000000,19
2011/11/8,10:00:00,8455.000000,8460.000000,8450.000000,8450.000000,141
2011/11/8,10:01:00,8445.000000,8450.000000,8445.000000,8445.000000,39
2011/11/8,10:02:00,8440.000000,8440.000000,8440.000000,8440.000000,42
2011/11/8,10:03:00,8440.000000,8445.000000,8430.000000,8430.000000,222
2011/11/8,10:04:00,8430.000000,8430.000000,8425.000000,8425.000000,11
2011/11/8,10:05:00,8430.000000,8430.000000,8430.000000,8430.000000,24
2011/11/8,10:06:00,8435.000000,8435.000000,8410.000000,8410.000000,133
2011/11/8,10:07:00,8405.000000,8405.000000,8380.000000,8380.000000,222
2011/11/8,10:08:00,8385.000000,8390.000000,8385.000000,8385.000000,40
2011/11/8,10:09:00,8380.000000,8380.000000,8370.000000,8380.000000,158
2011/11/8,10:10:00,8375.000000,8375.000000,8370.000000,8370.000000,31
2011/11/8,10:11:00,8370.000000,8370.000000,8370.000000,8370.000000,14
2011/11/8,10:12:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2011/11/8,10:13:00,8375.000000,8375.000000,8370.000000,8370.000000,7
2011/11/8,10:14:00,8370.000000,8370.000000,8365.000000,8365.000000,7
2011/11/8,10:15:00,8365.000000,8370.000000,8360.000000,8370.000000,13
2011/11/8,10:16:00,8370.000000,8370.000000,8360.000000,8365.000000,7
2011/11/8,10:17:00,8365.000000,8370.000000,8360.000000,8365.000000,73
2011/11/8,10:18:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/11/8,10:19:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/8,10:20:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2011/11/8,10:22:00,8365.000000,8365.000000,8365.000000,8365.000000,10
2011/11/8,10:23:00,8370.000000,8375.000000,8370.000000,8375.000000,10
2011/11/8,10:24:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/11/8,10:25:00,8370.000000,8370.000000,8370.000000,8370.000000,11
2011/11/8,10:27:00,8370.000000,8370.000000,8370.000000,8370.000000,42
2011/11/8,10:28:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/11/8,10:29:00,8370.000000,8390.000000,8370.000000,8390.000000,64
2011/11/8,10:30:00,8390.000000,8390.000000,8390.000000,8390.000000,23
2011/11/8,10:31:00,8390.000000,8395.000000,8390.000000,8395.000000,39
2011/11/8,10:32:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2011/11/8,10:33:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2011/11/8,10:34:00,8390.000000,8390.000000,8390.000000,8390.000000,22
2011/11/8,10:35:00,8395.000000,8395.000000,8395.000000,8395.000000,26
2011/11/8,10:36:00,8400.000000,8400.000000,8390.000000,8390.000000,15
2011/11/8,10:37:00,8385.000000,8385.000000,8385.000000,8385.000000,7
2011/11/8,10:38:00,8385.000000,8385.000000,8380.000000,8385.000000,34
2011/11/8,10:39:00,8390.000000,8395.000000,8390.000000,8395.000000,52
2011/11/8,10:40:00,8390.000000,8390.000000,8385.000000,8385.000000,9
2011/11/8,10:41:00,8385.000000,8390.000000,8385.000000,8390.000000,11
2011/11/8,10:42:00,8385.000000,8385.000000,8380.000000,8380.000000,6
2011/11/8,10:43:00,8390.000000,8405.000000,8390.000000,8400.000000,78
2011/11/8,10:44:00,8395.000000,8395.000000,8395.000000,8395.000000,29
2011/11/8,10:45:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2011/11/8,10:46:00,8400.000000,8400.000000,8395.000000,8395.000000,32
2011/11/8,10:47:00,8395.000000,8395.000000,8395.000000,8395.000000,16
2011/11/8,10:48:00,8400.000000,8400.000000,8385.000000,8385.000000,14
2011/11/8,10:49:00,8385.000000,8385.000000,8385.000000,8385.000000,14
2011/11/8,10:50:00,8385.000000,8385.000000,8380.000000,8380.000000,60
2011/11/8,10:51:00,8385.000000,8390.000000,8385.000000,8390.000000,15
2011/11/8,10:52:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2011/11/8,10:53:00,8385.000000,8385.000000,8385.000000,8385.000000,14
2011/11/8,10:54:00,8385.000000,8390.000000,8385.000000,8390.000000,16
2011/11/8,10:55:00,8385.000000,8385.000000,8380.000000,8380.000000,11
2011/11/8,10:56:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/11/8,10:57:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2011/11/8,10:58:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2011/11/8,10:59:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2011/11/8,11:01:00,8380.000000,8405.000000,8380.000000,8400.000000,71
2011/11/8,11:02:00,8395.000000,8415.000000,8395.000000,8415.000000,58
2011/11/8,11:03:00,8410.000000,8410.000000,8410.000000,8410.000000,11
2011/11/8,11:04:00,8405.000000,8405.000000,8400.000000,8405.000000,30
2011/11/8,11:05:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/11/8,11:06:00,8400.000000,8400.000000,8395.000000,8395.000000,38
2011/11/8,11:07:00,8400.000000,8400.000000,8400.000000,8400.000000,41
2011/11/8,11:08:00,8400.000000,8400.000000,8400.000000,8400.000000,8
2011/11/8,11:09:00,8400.000000,8405.000000,8400.000000,8405.000000,5
2011/11/8,11:10:00,8400.000000,8400.000000,8390.000000,8395.000000,52
2011/11/8,11:11:00,8400.000000,8405.000000,8400.000000,8405.000000,35
2011/11/8,11:12:00,8405.000000,8415.000000,8405.000000,8415.000000,41
2011/11/8,11:13:00,8415.000000,8415.000000,8410.000000,8410.000000,12
2011/11/8,11:14:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2011/11/8,11:15:00,8410.000000,8410.000000,8405.000000,8405.000000,14
2011/11/8,11:16:00,8410.000000,8435.000000,8410.000000,8430.000000,81
2011/11/8,11:17:00,8430.000000,8430.000000,8425.000000,8425.000000,50
2011/11/8,11:18:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2011/11/8,11:19:00,8425.000000,8425.000000,8425.000000,8425.000000,21
2011/11/8,11:20:00,8425.000000,8425.000000,8415.000000,8415.000000,98
2011/11/8,11:21:00,8410.000000,8410.000000,8405.000000,8410.000000,73
2011/11/8,11:22:00,8415.000000,8415.000000,8410.000000,8415.000000,27
2011/11/8,11:23:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2011/11/8,11:24:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2011/11/8,11:25:00,8420.000000,8425.000000,8420.000000,8425.000000,40
2011/11/8,11:26:00,8420.000000,8420.000000,8420.000000,8420.000000,62
2011/11/8,11:27:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2011/11/8,11:28:00,8420.000000,8425.000000,8420.000000,8425.000000,11
2011/11/8,11:29:00,8430.000000,8430.000000,8420.000000,8420.000000,18
2011/11/8,11:30:00,8415.000000,8425.000000,8415.000000,8425.000000,13
2011/11/8,11:32:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2011/11/8,11:33:00,8420.000000,8420.000000,8420.000000,8420.000000,20
2011/11/8,11:35:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2011/11/8,11:37:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2011/11/8,11:40:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2011/11/8,11:43:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2011/11/8,11:45:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2011/11/8,11:46:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2011/11/8,11:47:00,8410.000000,8410.000000,8410.000000,8410.000000,4
2011/11/8,11:50:00,8410.000000,8410.000000,8405.000000,8405.000000,6
2011/11/8,11:52:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2011/11/8,11:54:00,8410.000000,8410.000000,8405.000000,8405.000000,5
2011/11/8,11:57:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/8,11:59:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/8,12:01:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/11/8,12:03:00,8405.000000,8405.000000,8405.000000,8405.000000,24
2011/11/8,12:04:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:05:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/11/8,12:06:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:09:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:11:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:12:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/11/8,12:13:00,8400.000000,8400.000000,8400.000000,8400.000000,7
2011/11/8,12:15:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2011/11/8,12:16:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:18:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2011/11/8,12:20:00,8405.000000,8405.000000,8400.000000,8400.000000,16
2011/11/8,12:22:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/11/8,12:23:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/11/8,12:24:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2011/11/8,12:25:00,8395.000000,8400.000000,8395.000000,8400.000000,4
2011/11/8,12:27:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/11/8,12:28:00,8400.000000,8400.000000,8395.000000,8395.000000,3
2011/11/8,12:29:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2011/11/8,12:30:00,8400.000000,8400.000000,8395.000000,8395.000000,3
2011/11/8,12:32:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/8,12:34:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2011/11/8,12:35:00,8400.000000,8400.000000,8395.000000,8395.000000,2
2011/11/8,12:36:00,8395.000000,8400.000000,8395.000000,8395.000000,4
2011/11/8,12:37:00,8395.000000,8400.000000,8395.000000,8400.000000,2
2011/11/8,13:01:00,8405.000000,8405.000000,8395.000000,8395.000000,6
2011/11/8,13:02:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2011/11/8,13:05:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/11/8,13:06:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/11/8,13:07:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/8,13:08:00,8390.000000,8390.000000,8380.000000,8380.000000,14
2011/11/8,13:09:00,8385.000000,8385.000000,8380.000000,8385.000000,67
2011/11/8,13:12:00,8385.000000,8385.000000,8385.000000,8385.000000,3
2011/11/8,13:14:00,8375.000000,8375.000000,8375.000000,8375.000000,14
2011/11/8,13:16:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2011/11/8,13:19:00,8375.000000,8375.000000,8375.000000,8375.000000,13
2011/11/8,13:23:00,8370.000000,8370.000000,8370.000000,8370.000000,30
2011/11/8,13:24:00,8375.000000,8375.000000,8375.000000,8375.000000,14
2011/11/8,13:26:00,8375.000000,8375.000000,8375.000000,8375.000000,3
2011/11/8,13:27:00,8390.000000,8390.000000,8390.000000,8390.000000,11
2011/11/8,13:30:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/8,13:31:00,8390.000000,8390.000000,8390.000000,8390.000000,63
2011/11/8,13:32:00,8390.000000,8390.000000,8380.000000,8380.000000,91
2011/11/8,13:33:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/8,13:34:00,8385.000000,8385.000000,8380.000000,8380.000000,7
2011/11/8,13:35:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2011/11/8,13:36:00,8380.000000,8385.000000,8380.000000,8385.000000,17
2011/11/8,13:39:00,8380.000000,8380.000000,8380.000000,8380.000000,15
2011/11/8,13:40:00,8380.000000,8380.000000,8370.000000,8370.000000,27
2011/11/8,13:41:00,8375.000000,8375.000000,8375.000000,8375.000000,25
2011/11/8,13:42:00,8375.000000,8375.000000,8370.000000,8370.000000,37
2011/11/8,13:43:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2011/11/8,13:45:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/11/8,13:46:00,8370.000000,8370.000000,8365.000000,8365.000000,16
2011/11/8,13:47:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2011/11/8,13:48:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/11/8,13:50:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/8,13:51:00,8360.000000,8360.000000,8360.000000,8360.000000,19
2011/11/8,13:52:00,8360.000000,8365.000000,8360.000000,8365.000000,55
2011/11/8,13:53:00,8370.000000,8370.000000,8370.000000,8370.000000,8
2011/11/8,13:54:00,8365.000000,8365.000000,8365.000000,8365.000000,23
2011/11/8,13:55:00,8365.000000,8370.000000,8365.000000,8370.000000,20
2011/11/8,13:56:00,8370.000000,8375.000000,8365.000000,8370.000000,86
2011/11/8,13:57:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/11/8,13:58:00,8365.000000,8370.000000,8365.000000,8370.000000,7
2011/11/8,13:59:00,8375.000000,8375.000000,8375.000000,8375.000000,7
2011/11/8,14:00:00,8385.000000,8385.000000,8385.000000,8385.000000,54
2011/11/8,14:01:00,8385.000000,8385.000000,8380.000000,8380.000000,52
2011/11/8,14:02:00,8375.000000,8375.000000,8375.000000,8375.000000,52
2011/11/8,14:03:00,8375.000000,8375.000000,8370.000000,8370.000000,52
2011/11/8,14:04:00,8370.000000,8370.000000,8370.000000,8370.000000,37
2011/11/8,14:06:00,8370.000000,8370.000000,8370.000000,8370.000000,50
2011/11/8,14:07:00,8370.000000,8380.000000,8370.000000,8380.000000,97
2011/11/8,14:09:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/8,14:10:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/11/8,14:11:00,8370.000000,8370.000000,8365.000000,8365.000000,8
2011/11/8,14:12:00,8365.000000,8375.000000,8365.000000,8365.000000,39
2011/11/8,14:13:00,8360.000000,8360.000000,8360.000000,8360.000000,24
2011/11/8,14:14:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/8,14:15:00,8360.000000,8360.000000,8355.000000,8355.000000,12
2011/11/8,14:16:00,8355.000000,8360.000000,8355.000000,8360.000000,24
2011/11/8,14:17:00,8360.000000,8360.000000,8360.000000,8360.000000,27
2011/11/8,14:18:00,8365.000000,8375.000000,8365.000000,8375.000000,30
2011/11/8,14:19:00,8370.000000,8370.000000,8370.000000,8370.000000,28
2011/11/8,14:21:00,8365.000000,8365.000000,8345.000000,8355.000000,60
2011/11/8,14:22:00,8355.000000,8360.000000,8355.000000,8360.000000,37
2011/11/8,14:23:00,8350.000000,8355.000000,8350.000000,8355.000000,14
2011/11/8,14:24:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2011/11/8,14:25:00,8350.000000,8355.000000,8350.000000,8355.000000,19
2011/11/8,14:26:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/11/8,14:27:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2011/11/8,14:28:00,8350.000000,8355.000000,8350.000000,8355.000000,30
2011/11/8,14:31:00,8350.000000,8355.000000,8345.000000,8355.000000,45
2011/11/8,14:32:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/11/8,14:33:00,8365.000000,8365.000000,8365.000000,8365.000000,25
2011/11/8,14:34:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/11/8,14:37:00,8370.000000,8375.000000,8370.000000,8375.000000,6
2011/11/8,14:38:00,8365.000000,8365.000000,8365.000000,8365.000000,35
2011/11/8,14:40:00,8365.000000,8365.000000,8365.000000,8365.000000,10
2011/11/8,14:41:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/8,14:42:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2011/11/8,14:43:00,8360.000000,8360.000000,8360.000000,8360.000000,100
2011/11/8,14:44:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2011/11/8,14:45:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/8,14:46:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/8,14:47:00,8355.000000,8355.000000,8355.000000,8355.000000,15
2011/11/8,14:48:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2011/11/8,14:49:00,8355.000000,8360.000000,8355.000000,8360.000000,17
2011/11/8,14:50:00,8360.000000,8360.000000,8355.000000,8355.000000,44
2011/11/8,14:51:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/11/8,14:52:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2011/11/8,14:53:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/8,14:54:00,8360.000000,8360.000000,8355.000000,8355.000000,4
2011/11/8,14:55:00,8360.000000,8360.000000,8360.000000,8360.000000,23
2011/11/8,14:58:00,8360.000000,8365.000000,8360.000000,8365.000000,6
2011/11/8,14:59:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/11/8,15:00:00,8365.000000,8365.000000,8360.000000,8360.000000,3
2011/11/8,15:01:00,8365.000000,8365.000000,8365.000000,8365.000000,52
2011/11/8,15:02:00,8360.000000,8360.000000,8350.000000,8350.000000,45
2011/11/8,15:05:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/11/8,15:08:00,8360.000000,8365.000000,8360.000000,8365.000000,40
2011/11/8,15:10:00,8365.000000,8365.000000,8365.000000,8365.000000,33
2011/11/8,15:14:00,8375.000000,8375.000000,8375.000000,8375.000000,11
2011/11/8,15:15:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/11/8,15:16:00,8375.000000,8380.000000,8375.000000,8380.000000,24
2011/11/8,15:20:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2011/11/8,15:23:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2011/11/8,15:24:00,8375.000000,8375.000000,8370.000000,8370.000000,10
2011/11/8,15:30:00,8380.000000,8380.000000,8380.000000,8380.000000,87
2011/11/8,16:10:00,8385.000000,8385.000000,8385.000000,8385.000000,60
2011/11/8,16:11:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/8,16:12:00,8390.000000,8390.000000,8390.000000,8390.000000,40
2011/11/8,16:13:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/8,16:14:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/8,16:15:00,8380.000000,8380.000000,8380.000000,8380.000000,100
2011/11/8,16:16:00,8360.000000,8360.000000,8345.000000,8345.000000,166
2011/11/8,16:55:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/11/8,17:01:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/8,17:05:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/8,17:06:00,8390.000000,8390.000000,8390.000000,8390.000000,11
2011/11/8,17:07:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/11/8,17:08:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2011/11/8,17:09:00,8390.000000,8390.000000,8390.000000,8390.000000,15
2011/11/9,00:10:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,00:11:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,00:28:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,09:17:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2011/11/9,09:18:00,8420.000000,8420.000000,8420.000000,8420.000000,3
2011/11/9,09:19:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2011/11/9,09:21:00,8415.000000,8420.000000,8415.000000,8420.000000,3
2011/11/9,09:22:00,8420.000000,8420.000000,8420.000000,8420.000000,31
2011/11/9,09:23:00,8420.000000,8425.000000,8420.000000,8425.000000,31
2011/11/9,09:24:00,8425.000000,8435.000000,8425.000000,8430.000000,200
2011/11/9,09:25:00,8430.000000,8430.000000,8425.000000,8425.000000,54
2011/11/9,09:26:00,8425.000000,8430.000000,8425.000000,8425.000000,66
2011/11/9,09:27:00,8425.000000,8425.000000,8420.000000,8420.000000,66
2011/11/9,09:28:00,8430.000000,8430.000000,8430.000000,8430.000000,51
2011/11/9,09:29:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2011/11/9,09:30:00,8430.000000,8435.000000,8425.000000,8425.000000,52
2011/11/9,09:31:00,8425.000000,8425.000000,8420.000000,8425.000000,40
2011/11/9,09:32:00,8425.000000,8425.000000,8420.000000,8420.000000,63
2011/11/9,09:33:00,8425.000000,8425.000000,8415.000000,8425.000000,149
2011/11/9,09:34:00,8425.000000,8430.000000,8425.000000,8425.000000,149
2011/11/9,09:35:00,8425.000000,8425.000000,8420.000000,8420.000000,80
2011/11/9,09:36:00,8420.000000,8420.000000,8410.000000,8410.000000,85
2011/11/9,09:37:00,8410.000000,8415.000000,8410.000000,8410.000000,52
2011/11/9,09:38:00,8410.000000,8410.000000,8400.000000,8400.000000,77
2011/11/9,09:39:00,8395.000000,8400.000000,8395.000000,8400.000000,53
2011/11/9,09:40:00,8400.000000,8405.000000,8400.000000,8405.000000,12
2011/11/9,09:41:00,8405.000000,8405.000000,8400.000000,8400.000000,60
2011/11/9,09:42:00,8405.000000,8405.000000,8405.000000,8405.000000,115
2011/11/9,09:43:00,8400.000000,8410.000000,8400.000000,8410.000000,59
2011/11/9,09:44:00,8410.000000,8415.000000,8410.000000,8415.000000,21
2011/11/9,09:45:00,8415.000000,8425.000000,8410.000000,8425.000000,244
2011/11/9,09:46:00,8435.000000,8450.000000,8435.000000,8445.000000,197
2011/11/9,09:47:00,8445.000000,8450.000000,8440.000000,8450.000000,265
2011/11/9,09:48:00,8450.000000,8450.000000,8445.000000,8445.000000,41
2011/11/9,09:49:00,8445.000000,8445.000000,8435.000000,8435.000000,157
2011/11/9,09:50:00,8435.000000,8435.000000,8405.000000,8405.000000,277
2011/11/9,09:51:00,8405.000000,8410.000000,8405.000000,8410.000000,58
2011/11/9,09:52:00,8410.000000,8415.000000,8410.000000,8415.000000,78
2011/11/9,09:53:00,8415.000000,8420.000000,8415.000000,8420.000000,69
2011/11/9,09:54:00,8420.000000,8420.000000,8410.000000,8410.000000,99
2011/11/9,09:55:00,8415.000000,8415.000000,8415.000000,8415.000000,11
2011/11/9,09:56:00,8415.000000,8415.000000,8415.000000,8415.000000,65
2011/11/9,09:57:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2011/11/9,09:58:00,8415.000000,8425.000000,8415.000000,8425.000000,121
2011/11/9,09:59:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2011/11/9,10:00:00,8415.000000,8415.000000,8415.000000,8415.000000,30
2011/11/9,10:01:00,8415.000000,8415.000000,8410.000000,8410.000000,2
2011/11/9,10:02:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2011/11/9,10:03:00,8410.000000,8410.000000,8410.000000,8410.000000,49
2011/11/9,10:04:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2011/11/9,10:05:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2011/11/9,10:07:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/9,10:08:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2011/11/9,10:09:00,8405.000000,8405.000000,8400.000000,8400.000000,10
2011/11/9,10:10:00,8405.000000,8405.000000,8400.000000,8400.000000,42
2011/11/9,10:11:00,8400.000000,8405.000000,8400.000000,8400.000000,35
2011/11/9,10:12:00,8400.000000,8400.000000,8395.000000,8395.000000,52
2011/11/9,10:13:00,8395.000000,8395.000000,8390.000000,8390.000000,29
2011/11/9,10:14:00,8395.000000,8395.000000,8395.000000,8395.000000,20
2011/11/9,10:15:00,8395.000000,8395.000000,8395.000000,8395.000000,30
2011/11/9,10:16:00,8390.000000,8390.000000,8390.000000,8390.000000,30
2011/11/9,10:18:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2011/11/9,10:19:00,8400.000000,8405.000000,8395.000000,8405.000000,77
2011/11/9,10:20:00,8405.000000,8405.000000,8395.000000,8400.000000,62
2011/11/9,10:21:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/11/9,10:22:00,8400.000000,8400.000000,8400.000000,8400.000000,50
2011/11/9,10:24:00,8400.000000,8400.000000,8400.000000,8400.000000,12
2011/11/9,10:26:00,8395.000000,8400.000000,8395.000000,8400.000000,47
2011/11/9,10:27:00,8405.000000,8405.000000,8400.000000,8400.000000,26
2011/11/9,10:28:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/11/9,10:29:00,8395.000000,8395.000000,8395.000000,8395.000000,15
2011/11/9,10:30:00,8400.000000,8400.000000,8395.000000,8395.000000,19
2011/11/9,10:31:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2011/11/9,10:32:00,8400.000000,8410.000000,8400.000000,8410.000000,17
2011/11/9,10:33:00,8410.000000,8410.000000,8410.000000,8410.000000,60
2011/11/9,10:34:00,8405.000000,8405.000000,8400.000000,8405.000000,32
2011/11/9,10:35:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2011/11/9,10:36:00,8410.000000,8410.000000,8410.000000,8410.000000,40
2011/11/9,10:37:00,8410.000000,8410.000000,8405.000000,8405.000000,28
2011/11/9,10:38:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2011/11/9,10:39:00,8400.000000,8400.000000,8395.000000,8395.000000,32
2011/11/9,10:40:00,8395.000000,8395.000000,8395.000000,8395.000000,33
2011/11/9,10:42:00,8395.000000,8400.000000,8395.000000,8400.000000,56
2011/11/9,10:44:00,8395.000000,8395.000000,8395.000000,8395.000000,6
2011/11/9,10:45:00,8395.000000,8395.000000,8385.000000,8385.000000,33
2011/11/9,10:46:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2011/11/9,10:47:00,8385.000000,8390.000000,8385.000000,8385.000000,23
2011/11/9,10:48:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2011/11/9,10:49:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/9,10:51:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2011/11/9,10:52:00,8395.000000,8395.000000,8390.000000,8390.000000,110
2011/11/9,10:53:00,8390.000000,8390.000000,8390.000000,8390.000000,40
2011/11/9,10:54:00,8390.000000,8390.000000,8385.000000,8385.000000,27
2011/11/9,10:55:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/9,10:56:00,8390.000000,8390.000000,8390.000000,8390.000000,25
2011/11/9,10:57:00,8385.000000,8385.000000,8385.000000,8385.000000,21
2011/11/9,10:58:00,8385.000000,8385.000000,8385.000000,8385.000000,36
2011/11/9,10:59:00,8380.000000,8385.000000,8380.000000,8385.000000,6
2011/11/9,11:00:00,8385.000000,8385.000000,8385.000000,8385.000000,54
2011/11/9,11:01:00,8385.000000,8390.000000,8385.000000,8390.000000,50
2011/11/9,11:02:00,8390.000000,8395.000000,8390.000000,8390.000000,41
2011/11/9,11:03:00,8385.000000,8385.000000,8380.000000,8380.000000,79
2011/11/9,11:04:00,8380.000000,8385.000000,8380.000000,8385.000000,22
2011/11/9,11:05:00,8380.000000,8380.000000,8370.000000,8370.000000,44
2011/11/9,11:06:00,8370.000000,8375.000000,8370.000000,8375.000000,124
2011/11/9,11:07:00,8370.000000,8375.000000,8365.000000,8365.000000,35
2011/11/9,11:08:00,8365.000000,8365.000000,8350.000000,8350.000000,163
2011/11/9,11:09:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2011/11/9,11:10:00,8355.000000,8355.000000,8355.000000,8355.000000,36
2011/11/9,11:11:00,8355.000000,8355.000000,8355.000000,8355.000000,28
2011/11/9,11:12:00,8355.000000,8365.000000,8355.000000,8365.000000,134
2011/11/9,11:13:00,8360.000000,8360.000000,8360.000000,8360.000000,32
2011/11/9,11:14:00,8355.000000,8355.000000,8340.000000,8340.000000,69
2011/11/9,11:15:00,8340.000000,8340.000000,8335.000000,8335.000000,89
2011/11/9,11:16:00,8335.000000,8335.000000,8330.000000,8335.000000,25
2011/11/9,11:17:00,8335.000000,8340.000000,8330.000000,8340.000000,49
2011/11/9,11:18:00,8335.000000,8340.000000,8335.000000,8340.000000,92
2011/11/9,11:19:00,8340.000000,8355.000000,8340.000000,8355.000000,210
2011/11/9,11:20:00,8355.000000,8360.000000,8355.000000,8355.000000,160
2011/11/9,11:21:00,8355.000000,8360.000000,8350.000000,8350.000000,116
2011/11/9,11:22:00,8350.000000,8355.000000,8350.000000,8355.000000,52
2011/11/9,11:23:00,8355.000000,8355.000000,8355.000000,8355.000000,11
2011/11/9,11:24:00,8350.000000,8355.000000,8350.000000,8355.000000,106
2011/11/9,11:25:00,8360.000000,8360.000000,8360.000000,8360.000000,38
2011/11/9,11:28:00,8355.000000,8355.000000,8355.000000,8355.000000,16
2011/11/9,11:29:00,8355.000000,8355.000000,8350.000000,8355.000000,100
2011/11/9,11:30:00,8355.000000,8360.000000,8355.000000,8360.000000,61
2011/11/9,11:31:00,8360.000000,8360.000000,8360.000000,8360.000000,25
2011/11/9,11:32:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,11:35:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,11:38:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,11:41:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,11:43:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2011/11/9,11:44:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2011/11/9,11:46:00,8365.000000,8365.000000,8365.000000,8365.000000,10
2011/11/9,11:47:00,8365.000000,8365.000000,8355.000000,8355.000000,2
2011/11/9,11:50:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,11:53:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,11:56:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,11:59:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,12:00:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,12:06:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:09:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:12:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:15:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:18:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:21:00,8365.000000,8365.000000,8355.000000,8355.000000,3
2011/11/9,12:24:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,12:27:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,12:30:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,12:33:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,12:37:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:40:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:43:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:46:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:48:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,12:52:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:55:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,12:57:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,13:01:00,8360.000000,8360.000000,8355.000000,8355.000000,15
2011/11/9,13:02:00,8350.000000,8350.000000,8350.000000,8350.000000,12
2011/11/9,13:03:00,8345.000000,8345.000000,8340.000000,8340.000000,9
2011/11/9,13:04:00,8340.000000,8340.000000,8340.000000,8340.000000,24
2011/11/9,13:05:00,8340.000000,8340.000000,8335.000000,8335.000000,21
2011/11/9,13:06:00,8340.000000,8340.000000,8335.000000,8335.000000,26
2011/11/9,13:07:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2011/11/9,13:08:00,8335.000000,8340.000000,8335.000000,8340.000000,60
2011/11/9,13:09:00,8335.000000,8340.000000,8335.000000,8340.000000,2
2011/11/9,13:11:00,8340.000000,8340.000000,8340.000000,8340.000000,15
2011/11/9,13:12:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2011/11/9,13:13:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2011/11/9,13:14:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2011/11/9,13:15:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2011/11/9,13:16:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2011/11/9,13:17:00,8350.000000,8355.000000,8350.000000,8355.000000,16
2011/11/9,13:18:00,8360.000000,8360.000000,8360.000000,8360.000000,14
2011/11/9,13:19:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/9,13:21:00,8365.000000,8365.000000,8360.000000,8365.000000,4
2011/11/9,13:22:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/11/9,13:23:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2011/11/9,13:25:00,8355.000000,8360.000000,8355.000000,8360.000000,3
2011/11/9,13:26:00,8360.000000,8360.000000,8360.000000,8360.000000,4
2011/11/9,13:28:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2011/11/9,13:29:00,8345.000000,8345.000000,8345.000000,8345.000000,20
2011/11/9,13:30:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2011/11/9,13:31:00,8350.000000,8365.000000,8350.000000,8360.000000,185
2011/11/9,13:32:00,8365.000000,8365.000000,8360.000000,8360.000000,30
2011/11/9,13:33:00,8370.000000,8375.000000,8370.000000,8375.000000,17
2011/11/9,13:34:00,8375.000000,8380.000000,8375.000000,8380.000000,96
2011/11/9,13:35:00,8375.000000,8375.000000,8375.000000,8375.000000,67
2011/11/9,13:36:00,8380.000000,8385.000000,8375.000000,8380.000000,133
2011/11/9,13:37:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2011/11/9,13:38:00,8375.000000,8380.000000,8375.000000,8380.000000,23
2011/11/9,13:39:00,8375.000000,8380.000000,8375.000000,8380.000000,126
2011/11/9,13:40:00,8380.000000,8380.000000,8375.000000,8375.000000,26
2011/11/9,13:41:00,8375.000000,8380.000000,8375.000000,8375.000000,52
2011/11/9,13:42:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2011/11/9,13:43:00,8370.000000,8370.000000,8370.000000,8370.000000,20
2011/11/9,13:44:00,8370.000000,8370.000000,8365.000000,8370.000000,45
2011/11/9,13:45:00,8370.000000,8375.000000,8370.000000,8375.000000,36
2011/11/9,13:46:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/11/9,13:47:00,8375.000000,8380.000000,8375.000000,8380.000000,104
2011/11/9,13:48:00,8375.000000,8375.000000,8370.000000,8370.000000,31
2011/11/9,13:49:00,8385.000000,8385.000000,8380.000000,8385.000000,149
2011/11/9,13:50:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/11/9,13:51:00,8385.000000,8385.000000,8380.000000,8385.000000,67
2011/11/9,13:52:00,8385.000000,8385.000000,8385.000000,8385.000000,29
2011/11/9,13:53:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/11/9,13:54:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/11/9,13:55:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2011/11/9,13:56:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/11/9,13:58:00,8375.000000,8380.000000,8375.000000,8380.000000,11
2011/11/9,13:59:00,8380.000000,8380.000000,8375.000000,8375.000000,35
2011/11/9,14:00:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/11/9,14:01:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2011/11/9,14:02:00,8375.000000,8375.000000,8370.000000,8370.000000,18
2011/11/9,14:05:00,8385.000000,8400.000000,8385.000000,8400.000000,147
2011/11/9,14:06:00,8390.000000,8390.000000,8390.000000,8390.000000,123
2011/11/9,14:07:00,8395.000000,8395.000000,8390.000000,8395.000000,73
2011/11/9,14:08:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2011/11/9,14:09:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2011/11/9,14:10:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/9,14:11:00,8380.000000,8380.000000,8375.000000,8375.000000,10
2011/11/9,14:12:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/9,14:15:00,8380.000000,8380.000000,8370.000000,8370.000000,5
2011/11/9,14:16:00,8365.000000,8370.000000,8365.000000,8370.000000,7
2011/11/9,14:17:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,14:21:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,14:22:00,8360.000000,8365.000000,8355.000000,8365.000000,64
2011/11/9,14:23:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/9,14:24:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2011/11/9,14:25:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2011/11/9,14:26:00,8360.000000,8365.000000,8355.000000,8360.000000,55
2011/11/9,14:27:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/9,14:29:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/9,14:33:00,8365.000000,8370.000000,8365.000000,8370.000000,6
2011/11/9,14:36:00,8365.000000,8370.000000,8365.000000,8370.000000,6
2011/11/9,14:38:00,8370.000000,8375.000000,8370.000000,8375.000000,11
2011/11/9,14:39:00,8375.000000,8380.000000,8375.000000,8380.000000,28
2011/11/9,14:40:00,8380.000000,8380.000000,8380.000000,8380.000000,11
2011/11/9,14:41:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/9,14:42:00,8385.000000,8390.000000,8380.000000,8390.000000,23
2011/11/9,14:43:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/9,14:44:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2011/11/9,14:45:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2011/11/9,14:46:00,8385.000000,8390.000000,8385.000000,8390.000000,15
2011/11/9,14:49:00,8390.000000,8390.000000,8390.000000,8390.000000,35
2011/11/9,14:50:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2011/11/9,14:51:00,8395.000000,8395.000000,8395.000000,8395.000000,53
2011/11/9,14:53:00,8400.000000,8410.000000,8400.000000,8410.000000,99
2011/11/9,14:54:00,8405.000000,8410.000000,8405.000000,8405.000000,20
2011/11/9,14:55:00,8405.000000,8410.000000,8405.000000,8410.000000,31
2011/11/9,14:56:00,8410.000000,8410.000000,8405.000000,8410.000000,100
2011/11/9,14:57:00,8410.000000,8410.000000,8410.000000,8410.000000,51
2011/11/9,14:58:00,8410.000000,8410.000000,8410.000000,8410.000000,87
2011/11/9,14:59:00,8415.000000,8415.000000,8410.000000,8410.000000,67
2011/11/9,15:00:00,8415.000000,8415.000000,8410.000000,8410.000000,37
2011/11/9,15:01:00,8410.000000,8410.000000,8410.000000,8410.000000,41
2011/11/9,15:02:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2011/11/9,15:04:00,8410.000000,8410.000000,8410.000000,8410.000000,65
2011/11/9,15:05:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2011/11/9,15:06:00,8415.000000,8415.000000,8410.000000,8415.000000,11
2011/11/9,15:07:00,8415.000000,8420.000000,8415.000000,8415.000000,74
2011/11/9,15:08:00,8415.000000,8420.000000,8415.000000,8420.000000,5
2011/11/9,15:09:00,8425.000000,8425.000000,8420.000000,8420.000000,7
2011/11/9,15:10:00,8420.000000,8420.000000,8415.000000,8415.000000,19
2011/11/9,15:11:00,8420.000000,8420.000000,8410.000000,8415.000000,29
2011/11/9,15:12:00,8415.000000,8415.000000,8410.000000,8410.000000,20
2011/11/9,15:13:00,8410.000000,8410.000000,8410.000000,8410.000000,110
2011/11/9,15:14:00,8410.000000,8410.000000,8405.000000,8405.000000,44
2011/11/9,15:15:00,8405.000000,8410.000000,8405.000000,8405.000000,27
2011/11/9,15:16:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2011/11/9,15:17:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2011/11/9,15:18:00,8415.000000,8415.000000,8410.000000,8410.000000,9
2011/11/9,15:19:00,8410.000000,8415.000000,8410.000000,8415.000000,6
2011/11/9,15:20:00,8415.000000,8420.000000,8415.000000,8420.000000,7
2011/11/9,15:21:00,8425.000000,8450.000000,8425.000000,8425.000000,21
2011/11/9,15:22:00,8425.000000,8425.000000,8425.000000,8425.000000,7
2011/11/9,15:23:00,8425.000000,8425.000000,8425.000000,8425.000000,28
2011/11/9,15:24:00,8425.000000,8430.000000,8425.000000,8430.000000,10
2011/11/9,15:25:00,8435.000000,8435.000000,8435.000000,8435.000000,9
2011/11/9,15:30:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2011/11/9,16:33:00,8380.000000,8380.000000,8380.000000,8380.000000,7
2011/11/9,16:37:00,8385.000000,8390.000000,8385.000000,8390.000000,2
2011/11/9,16:38:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/9,16:39:00,8405.000000,8405.000000,8400.000000,8400.000000,30
2011/11/9,16:40:00,8405.000000,8405.000000,8405.000000,8405.000000,11
2011/11/9,16:41:00,8405.000000,8405.000000,8405.000000,8405.000000,9
2011/11/9,16:42:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2011/11/9,16:43:00,8405.000000,8405.000000,8400.000000,8400.000000,7
2011/11/9,16:44:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/9,16:46:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/9,16:47:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/9,16:48:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2011/11/9,16:52:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2011/11/9,16:53:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2011/11/9,17:10:00,8395.000000,8395.000000,8390.000000,8395.000000,15
2011/11/9,17:12:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2011/11/9,17:14:00,8375.000000,8375.000000,8370.000000,8370.000000,6
2011/11/9,17:17:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/9,17:18:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/11/9,17:23:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/11/9,17:24:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/9,17:25:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/9,17:26:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2011/11/9,17:33:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/9,17:36:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/9,17:40:00,8385.000000,8385.000000,8385.000000,8385.000000,9
2011/11/9,17:41:00,8385.000000,8385.000000,8385.000000,8385.000000,7
2011/11/9,17:47:00,8385.000000,8385.000000,8385.000000,8385.000000,7
2011/11/9,17:54:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2011/11/9,17:57:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2011/11/9,17:58:00,8400.000000,8400.000000,8400.000000,8400.000000,29
2011/11/9,17:59:00,8380.000000,8380.000000,8380.000000,8380.000000,98
2011/11/9,18:00:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/9,18:06:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2011/11/9,18:14:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/9,18:18:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2011/11/9,18:19:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2011/11/9,18:28:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/9,18:36:00,8390.000000,8395.000000,8375.000000,8375.000000,130
2011/11/9,18:37:00,8395.000000,8405.000000,8395.000000,8405.000000,10
2011/11/9,18:38:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2011/11/9,18:39:00,8380.000000,8380.000000,8375.000000,8375.000000,20
2011/11/9,18:48:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,19:03:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/9,19:25:00,8320.000000,8320.000000,8320.000000,8320.000000,11
2011/11/9,22:18:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/9,23:16:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2011/11/9,23:44:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2011/11/11,01:52:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/11/11,09:00:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2011/11/11,09:01:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2011/11/11,09:03:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2011/11/11,09:06:00,8230.000000,8230.000000,8230.000000,8230.000000,7
2011/11/11,09:31:00,8235.000000,8240.000000,8235.000000,8240.000000,5
2011/11/11,09:32:00,8240.000000,8245.000000,8240.000000,8245.000000,14
2011/11/11,09:33:00,8235.000000,8240.000000,8235.000000,8235.000000,20
2011/11/11,09:34:00,8230.000000,8230.000000,8225.000000,8225.000000,37
2011/11/11,09:35:00,8225.000000,8230.000000,8225.000000,8230.000000,51
2011/11/11,09:36:00,8230.000000,8230.000000,8225.000000,8230.000000,92
2011/11/11,09:37:00,8225.000000,8240.000000,8225.000000,8240.000000,40
2011/11/11,09:38:00,8240.000000,8240.000000,8240.000000,8240.000000,78
2011/11/11,09:39:00,8240.000000,8245.000000,8240.000000,8245.000000,49
2011/11/11,09:40:00,8245.000000,8245.000000,8235.000000,8235.000000,67
2011/11/11,09:41:00,8235.000000,8235.000000,8235.000000,8235.000000,18
2011/11/11,09:42:00,8235.000000,8235.000000,8230.000000,8235.000000,75
2011/11/11,09:43:00,8235.000000,8245.000000,8235.000000,8245.000000,22
2011/11/11,09:44:00,8240.000000,8240.000000,8240.000000,8240.000000,24
2011/11/11,09:45:00,8245.000000,8250.000000,8245.000000,8245.000000,38
2011/11/11,09:46:00,8240.000000,8250.000000,8240.000000,8250.000000,39
2011/11/11,09:47:00,8245.000000,8250.000000,8245.000000,8250.000000,41
2011/11/11,09:48:00,8245.000000,8245.000000,8245.000000,8245.000000,12
2011/11/11,09:49:00,8240.000000,8245.000000,8240.000000,8245.000000,8
2011/11/11,09:50:00,8245.000000,8245.000000,8245.000000,8245.000000,18
2011/11/11,09:51:00,8245.000000,8245.000000,8245.000000,8245.000000,38
2011/11/11,09:52:00,8245.000000,8245.000000,8245.000000,8245.000000,22
2011/11/11,09:53:00,8245.000000,8245.000000,8240.000000,8240.000000,48
2011/11/11,09:54:00,8235.000000,8235.000000,8230.000000,8230.000000,21
2011/11/11,09:55:00,8230.000000,8230.000000,8225.000000,8225.000000,129
2011/11/11,09:56:00,8220.000000,8220.000000,8220.000000,8220.000000,40
2011/11/11,09:57:00,8225.000000,8225.000000,8225.000000,8225.000000,44
2011/11/11,09:58:00,8220.000000,8225.000000,8220.000000,8225.000000,24
2011/11/11,09:59:00,8225.000000,8225.000000,8225.000000,8225.000000,17
2011/11/11,10:00:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2011/11/11,10:01:00,8225.000000,8225.000000,8220.000000,8220.000000,36
2011/11/11,10:02:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2011/11/11,10:03:00,8230.000000,8240.000000,8230.000000,8240.000000,54
2011/11/11,10:04:00,8235.000000,8235.000000,8235.000000,8235.000000,13
2011/11/11,10:05:00,8235.000000,8235.000000,8235.000000,8235.000000,7
2011/11/11,10:06:00,8235.000000,8235.000000,8235.000000,8235.000000,32
2011/11/11,10:07:00,8230.000000,8235.000000,8230.000000,8230.000000,21
2011/11/11,10:08:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2011/11/11,10:09:00,8230.000000,8230.000000,8225.000000,8225.000000,11
2011/11/11,10:10:00,8225.000000,8225.000000,8220.000000,8220.000000,36
2011/11/11,10:11:00,8215.000000,8220.000000,8215.000000,8215.000000,37
2011/11/11,10:12:00,8215.000000,8225.000000,8215.000000,8225.000000,88
2011/11/11,10:13:00,8230.000000,8230.000000,8220.000000,8220.000000,35
2011/11/11,10:14:00,8215.000000,8220.000000,8215.000000,8215.000000,7
2011/11/11,10:15:00,8215.000000,8220.000000,8215.000000,8220.000000,43
2011/11/11,10:16:00,8220.000000,8220.000000,8220.000000,8220.000000,36
2011/11/11,10:17:00,8225.000000,8225.000000,8215.000000,8215.000000,28
2011/11/11,10:18:00,8215.000000,8215.000000,8215.000000,8215.000000,25
2011/11/11,10:19:00,8215.000000,8215.000000,8210.000000,8210.000000,36
2011/11/11,10:20:00,8215.000000,8215.000000,8215.000000,8215.000000,35
2011/11/11,10:22:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2011/11/11,10:23:00,8220.000000,8220.000000,8215.000000,8215.000000,27
2011/11/11,10:24:00,8220.000000,8225.000000,8220.000000,8225.000000,10
2011/11/11,10:25:00,8220.000000,8220.000000,8220.000000,8220.000000,13
2011/11/11,10:26:00,8220.000000,8225.000000,8220.000000,8225.000000,11
2011/11/11,10:27:00,8225.000000,8230.000000,8225.000000,8230.000000,28
2011/11/11,10:28:00,8225.000000,8225.000000,8225.000000,8225.000000,12
2011/11/11,10:30:00,8225.000000,8225.000000,8225.000000,8225.000000,19
2011/11/11,10:31:00,8230.000000,8230.000000,8230.000000,8230.000000,15
2011/11/11,10:32:00,8230.000000,8230.000000,8230.000000,8230.000000,9
2011/11/11,10:33:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2011/11/11,10:34:00,8230.000000,8235.000000,8230.000000,8235.000000,11
2011/11/11,10:35:00,8230.000000,8235.000000,8230.000000,8235.000000,73
2011/11/11,10:36:00,8235.000000,8235.000000,8230.000000,8230.000000,15
2011/11/11,10:37:00,8230.000000,8235.000000,8230.000000,8235.000000,41
2011/11/11,10:38:00,8235.000000,8235.000000,8235.000000,8235.000000,69
2011/11/11,10:39:00,8235.000000,8235.000000,8235.000000,8235.000000,25
2011/11/11,10:40:00,8235.000000,8235.000000,8235.000000,8235.000000,34
2011/11/11,10:41:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2011/11/11,10:42:00,8240.000000,8250.000000,8240.000000,8245.000000,45
2011/11/11,10:43:00,8245.000000,8245.000000,8245.000000,8245.000000,51
2011/11/11,10:44:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2011/11/11,10:45:00,8250.000000,8250.000000,8245.000000,8245.000000,9
2011/11/11,10:46:00,8245.000000,8245.000000,8240.000000,8240.000000,91
2011/11/11,10:47:00,8240.000000,8240.000000,8240.000000,8240.000000,19
2011/11/11,10:48:00,8235.000000,8235.000000,8235.000000,8235.000000,17
2011/11/11,10:49:00,8240.000000,8245.000000,8240.000000,8245.000000,12
2011/11/11,10:50:00,8240.000000,8240.000000,8235.000000,8235.000000,56
2011/11/11,10:51:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2011/11/11,10:52:00,8240.000000,8240.000000,8240.000000,8240.000000,12
2011/11/11,10:55:00,8240.000000,8240.000000,8235.000000,8240.000000,30
2011/11/11,10:56:00,8240.000000,8240.000000,8225.000000,8225.000000,56
2011/11/11,10:57:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2011/11/11,11:00:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2011/11/11,11:02:00,8235.000000,8235.000000,8235.000000,8235.000000,6
2011/11/11,11:03:00,8235.000000,8235.000000,8230.000000,8230.000000,3
2011/11/11,11:04:00,8240.000000,8240.000000,8240.000000,8240.000000,44
2011/11/11,11:05:00,8240.000000,8250.000000,8240.000000,8250.000000,11
2011/11/11,11:06:00,8250.000000,8250.000000,8245.000000,8245.000000,5
2011/11/11,11:07:00,8245.000000,8245.000000,8245.000000,8245.000000,11
2011/11/11,11:08:00,8245.000000,8245.000000,8240.000000,8240.000000,26
2011/11/11,11:10:00,8240.000000,8240.000000,8235.000000,8235.000000,7
2011/11/11,11:11:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2011/11/11,11:12:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2011/11/11,11:13:00,8230.000000,8230.000000,8225.000000,8225.000000,33
2011/11/11,11:14:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2011/11/11,11:16:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2011/11/11,11:17:00,8230.000000,8235.000000,8230.000000,8235.000000,18
2011/11/11,11:18:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/11/11,11:19:00,8235.000000,8235.000000,8230.000000,8230.000000,81
2011/11/11,11:20:00,8230.000000,8230.000000,8230.000000,8230.000000,31
2011/11/11,11:21:00,8230.000000,8240.000000,8230.000000,8240.000000,68
2011/11/11,11:22:00,8235.000000,8240.000000,8235.000000,8240.000000,13
2011/11/11,11:24:00,8230.000000,8235.000000,8230.000000,8235.000000,8
2011/11/11,11:25:00,8235.000000,8235.000000,8235.000000,8235.000000,19
2011/11/11,11:26:00,8240.000000,8250.000000,8240.000000,8250.000000,151
2011/11/11,11:27:00,8250.000000,8260.000000,8250.000000,8260.000000,60
2011/11/11,11:28:00,8260.000000,8260.000000,8255.000000,8260.000000,8
2011/11/11,11:29:00,8260.000000,8260.000000,8250.000000,8255.000000,7
2011/11/11,11:30:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2011/11/11,11:31:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2011/11/11,11:32:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2011/11/11,11:33:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,11:37:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2011/11/11,11:43:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/11/11,12:33:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2011/11/11,13:01:00,8245.000000,8250.000000,8245.000000,8250.000000,7
2011/11/11,13:03:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2011/11/11,13:04:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:05:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:06:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:07:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2011/11/11,13:08:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2011/11/11,13:09:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/11/11,13:10:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:11:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:12:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:13:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:14:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:15:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:16:00,8250.000000,8250.000000,8245.000000,8250.000000,7
2011/11/11,13:17:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:18:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2011/11/11,13:19:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:20:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:21:00,8245.000000,8245.000000,8240.000000,8240.000000,10
2011/11/11,13:23:00,8240.000000,8240.000000,8235.000000,8235.000000,3
2011/11/11,13:24:00,8245.000000,8245.000000,8240.000000,8240.000000,14
2011/11/11,13:28:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:29:00,8245.000000,8245.000000,8245.000000,8245.000000,4
2011/11/11,13:30:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2011/11/11,13:31:00,8235.000000,8240.000000,8235.000000,8235.000000,9
2011/11/11,13:32:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2011/11/11,13:33:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/11/11,13:34:00,8240.000000,8240.000000,8235.000000,8240.000000,5
2011/11/11,13:35:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/11/11,13:36:00,8245.000000,8245.000000,8245.000000,8245.000000,7
2011/11/11,13:37:00,8245.000000,8250.000000,8245.000000,8245.000000,24
2011/11/11,13:38:00,8245.000000,8250.000000,8245.000000,8250.000000,4
2011/11/11,13:39:00,8250.000000,8250.000000,8245.000000,8245.000000,32
2011/11/11,13:41:00,8250.000000,8250.000000,8245.000000,8245.000000,14
2011/11/11,13:42:00,8245.000000,8250.000000,8245.000000,8250.000000,17
2011/11/11,13:43:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/11/11,13:44:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2011/11/11,13:45:00,8245.000000,8250.000000,8245.000000,8250.000000,6
2011/11/11,13:46:00,8250.000000,8250.000000,8240.000000,8240.000000,10
2011/11/11,13:48:00,8235.000000,8245.000000,8235.000000,8245.000000,22
2011/11/11,13:49:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2011/11/11,13:50:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2011/11/11,13:51:00,8240.000000,8245.000000,8240.000000,8245.000000,9
2011/11/11,13:52:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2011/11/11,13:53:00,8245.000000,8245.000000,8245.000000,8245.000000,6
2011/11/11,13:54:00,8245.000000,8245.000000,8230.000000,8230.000000,15
2011/11/11,13:57:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2011/11/11,13:58:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/11/11,13:59:00,8235.000000,8240.000000,8235.000000,8240.000000,5
2011/11/11,14:00:00,8235.000000,8235.000000,8235.000000,8235.000000,16
2011/11/11,14:01:00,8230.000000,8235.000000,8230.000000,8235.000000,21
2011/11/11,14:02:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/11/11,14:03:00,8235.000000,8235.000000,8230.000000,8230.000000,45
2011/11/11,14:04:00,8230.000000,8230.000000,8225.000000,8230.000000,76
2011/11/11,14:05:00,8225.000000,8225.000000,8225.000000,8225.000000,32
2011/11/11,14:06:00,8225.000000,8225.000000,8225.000000,8225.000000,7
2011/11/11,14:07:00,8225.000000,8225.000000,8225.000000,8225.000000,33
2011/11/11,14:08:00,8230.000000,8230.000000,8230.000000,8230.000000,27
2011/11/11,14:09:00,8230.000000,8235.000000,8230.000000,8235.000000,21
2011/11/11,14:10:00,8235.000000,8235.000000,8230.000000,8230.000000,12
2011/11/11,14:11:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2011/11/11,14:12:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2011/11/11,14:13:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2011/11/11,14:14:00,8230.000000,8235.000000,8230.000000,8235.000000,18
2011/11/11,14:15:00,8230.000000,8235.000000,8230.000000,8230.000000,25
2011/11/11,14:17:00,8230.000000,8230.000000,8230.000000,8230.000000,22
2011/11/11,14:18:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2011/11/11,14:19:00,8235.000000,8235.000000,8215.000000,8215.000000,76
2011/11/11,14:21:00,8215.000000,8215.000000,8215.000000,8215.000000,54
2011/11/11,14:22:00,8215.000000,8220.000000,8215.000000,8215.000000,29
2011/11/11,14:23:00,8215.000000,8215.000000,8215.000000,8215.000000,21
2011/11/11,14:24:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/11/11,14:25:00,8220.000000,8220.000000,8215.000000,8215.000000,12
2011/11/11,14:26:00,8215.000000,8215.000000,8205.000000,8205.000000,19
2011/11/11,14:28:00,8210.000000,8215.000000,8210.000000,8215.000000,13
2011/11/11,14:29:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2011/11/11,14:30:00,8210.000000,8210.000000,8210.000000,8210.000000,11
2011/11/11,14:31:00,8210.000000,8210.000000,8210.000000,8210.000000,35
2011/11/11,14:32:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2011/11/11,14:33:00,8220.000000,8220.000000,8210.000000,8210.000000,19
2011/11/11,14:35:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2011/11/11,14:36:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2011/11/11,14:37:00,8215.000000,8220.000000,8215.000000,8220.000000,4
2011/11/11,14:38:00,8215.000000,8215.000000,8205.000000,8205.000000,11
2011/11/11,14:39:00,8200.000000,8205.000000,8200.000000,8205.000000,3
2011/11/11,14:40:00,8205.000000,8205.000000,8190.000000,8190.000000,36
2011/11/11,14:42:00,8195.000000,8195.000000,8190.000000,8190.000000,14
2011/11/11,14:43:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2011/11/11,14:44:00,8190.000000,8195.000000,8190.000000,8195.000000,20
2011/11/11,14:45:00,8195.000000,8195.000000,8190.000000,8195.000000,19
2011/11/11,14:46:00,8195.000000,8200.000000,8195.000000,8195.000000,11
2011/11/11,14:47:00,8195.000000,8195.000000,8195.000000,8195.000000,14
2011/11/11,14:48:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2011/11/11,14:49:00,8200.000000,8205.000000,8200.000000,8205.000000,51
2011/11/11,14:50:00,8205.000000,8205.000000,8200.000000,8200.000000,7
2011/11/11,14:51:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2011/11/11,14:52:00,8195.000000,8200.000000,8195.000000,8200.000000,7
2011/11/11,14:53:00,8195.000000,8200.000000,8195.000000,8200.000000,24
2011/11/11,14:54:00,8200.000000,8205.000000,8200.000000,8205.000000,46
2011/11/11,14:55:00,8205.000000,8205.000000,8200.000000,8205.000000,30
2011/11/11,14:56:00,8210.000000,8210.000000,8205.000000,8205.000000,5
2011/11/11,14:57:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2011/11/11,14:58:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2011/11/11,14:59:00,8205.000000,8210.000000,8205.000000,8210.000000,9
2011/11/11,15:01:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2011/11/11,15:02:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2011/11/11,15:03:00,8195.000000,8200.000000,8195.000000,8200.000000,25
2011/11/11,15:04:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2011/11/11,15:05:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/11,15:06:00,8205.000000,8205.000000,8195.000000,8195.000000,37
2011/11/11,15:08:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2011/11/11,15:09:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2011/11/11,15:10:00,8205.000000,8205.000000,8200.000000,8200.000000,3
2011/11/11,15:13:00,8205.000000,8210.000000,8205.000000,8205.000000,32
2011/11/11,15:14:00,8200.000000,8200.000000,8195.000000,8195.000000,7
2011/11/11,15:15:00,8205.000000,8205.000000,8195.000000,8195.000000,26
2011/11/11,15:16:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2011/11/11,15:20:00,8200.000000,8200.000000,8200.000000,8200.000000,16
2011/11/11,15:23:00,8205.000000,8205.000000,8200.000000,8200.000000,26
2011/11/11,15:24:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2011/11/11,15:30:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2011/11/11,16:11:00,8170.000000,8170.000000,8170.000000,8170.000000,100
2011/11/11,16:12:00,8170.000000,8170.000000,8140.000000,8140.000000,247
2011/11/11,16:13:00,8160.000000,8160.000000,8155.000000,8155.000000,6
2011/11/11,16:14:00,8170.000000,8180.000000,8170.000000,8180.000000,3
2011/11/11,16:17:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2011/11/11,16:50:00,8235.000000,8245.000000,8235.000000,8245.000000,6
2011/11/11,18:42:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2011/11/12,00:06:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/11/12,00:15:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2011/11/12,00:33:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/11/12,00:47:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2011/11/14,09:16:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2011/11/14,09:17:00,8305.000000,8315.000000,8305.000000,8315.000000,34
2011/11/14,09:18:00,8310.000000,8310.000000,8305.000000,8305.000000,132
2011/11/14,09:19:00,8310.000000,8315.000000,8310.000000,8310.000000,202
2011/11/14,09:20:00,8310.000000,8310.000000,8310.000000,8310.000000,15
2011/11/14,09:21:00,8315.000000,8320.000000,8315.000000,8320.000000,52
2011/11/14,09:22:00,8320.000000,8320.000000,8315.000000,8315.000000,15
2011/11/14,09:23:00,8315.000000,8315.000000,8315.000000,8315.000000,31
2011/11/14,09:24:00,8310.000000,8315.000000,8310.000000,8315.000000,26
2011/11/14,09:25:00,8315.000000,8315.000000,8315.000000,8315.000000,60
2011/11/14,09:26:00,8310.000000,8310.000000,8310.000000,8310.000000,67
2011/11/14,09:27:00,8310.000000,8310.000000,8310.000000,8310.000000,32
2011/11/14,09:28:00,8310.000000,8315.000000,8310.000000,8315.000000,12
2011/11/14,09:29:00,8310.000000,8315.000000,8310.000000,8315.000000,104
2011/11/14,09:30:00,8315.000000,8330.000000,8315.000000,8330.000000,175
2011/11/14,09:31:00,8330.000000,8335.000000,8305.000000,8305.000000,75
2011/11/14,09:32:00,8305.000000,8305.000000,8305.000000,8305.000000,13
2011/11/14,09:33:00,8305.000000,8305.000000,8305.000000,8305.000000,11
2011/11/14,09:34:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2011/11/14,09:35:00,8310.000000,8310.000000,8305.000000,8305.000000,123
2011/11/14,09:36:00,8305.000000,8305.000000,8305.000000,8305.000000,87
2011/11/14,09:37:00,8305.000000,8310.000000,8305.000000,8310.000000,48
2011/11/14,09:38:00,8310.000000,8310.000000,8310.000000,8310.000000,24
2011/11/14,09:39:00,8315.000000,8315.000000,8305.000000,8305.000000,36
2011/11/14,09:40:00,8310.000000,8310.000000,8310.000000,8310.000000,9
2011/11/14,09:41:00,8315.000000,8315.000000,8310.000000,8310.000000,92
2011/11/14,09:42:00,8310.000000,8310.000000,8310.000000,8310.000000,42
2011/11/14,09:43:00,8305.000000,8310.000000,8305.000000,8305.000000,25
2011/11/14,09:45:00,8300.000000,8300.000000,8295.000000,8295.000000,30
2011/11/14,09:46:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2011/11/14,09:47:00,8295.000000,8295.000000,8295.000000,8295.000000,6
2011/11/14,09:48:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2011/11/14,09:50:00,8300.000000,8305.000000,8300.000000,8305.000000,123
2011/11/14,09:51:00,8305.000000,8305.000000,8305.000000,8305.000000,65
2011/11/14,09:52:00,8305.000000,8305.000000,8300.000000,8305.000000,113
2011/11/14,09:53:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2011/11/14,09:54:00,8300.000000,8305.000000,8300.000000,8305.000000,26
2011/11/14,09:55:00,8310.000000,8320.000000,8310.000000,8315.000000,262
2011/11/14,09:56:00,8315.000000,8315.000000,8310.000000,8310.000000,66
2011/11/14,09:57:00,8315.000000,8315.000000,8315.000000,8315.000000,6
2011/11/14,09:58:00,8315.000000,8315.000000,8315.000000,8315.000000,46
2011/11/14,09:59:00,8315.000000,8315.000000,8315.000000,8315.000000,21
2011/11/14,10:00:00,8315.000000,8315.000000,8310.000000,8315.000000,47
2011/11/14,10:01:00,8315.000000,8320.000000,8315.000000,8320.000000,7
2011/11/14,10:02:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2011/11/14,10:03:00,8310.000000,8315.000000,8310.000000,8310.000000,25
2011/11/14,10:04:00,8310.000000,8325.000000,8310.000000,8325.000000,20
2011/11/14,10:05:00,8330.000000,8330.000000,8325.000000,8325.000000,25
2011/11/14,10:06:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2011/11/14,10:07:00,8330.000000,8330.000000,8325.000000,8325.000000,22
2011/11/14,10:08:00,8320.000000,8325.000000,8320.000000,8325.000000,11
2011/11/14,10:09:00,8325.000000,8340.000000,8325.000000,8340.000000,69
2011/11/14,10:10:00,8340.000000,8360.000000,8340.000000,8350.000000,117
2011/11/14,10:11:00,8350.000000,8355.000000,8350.000000,8350.000000,150
2011/11/14,10:12:00,8350.000000,8355.000000,8345.000000,8345.000000,67
2011/11/14,10:13:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2011/11/14,10:14:00,8340.000000,8340.000000,8340.000000,8340.000000,23
2011/11/14,10:15:00,8340.000000,8340.000000,8335.000000,8335.000000,17
2011/11/14,10:16:00,8340.000000,8350.000000,8340.000000,8345.000000,98
2011/11/14,10:17:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2011/11/14,10:18:00,8350.000000,8355.000000,8345.000000,8345.000000,12
2011/11/14,10:19:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2011/11/14,10:22:00,8345.000000,8350.000000,8345.000000,8350.000000,43
2011/11/14,10:23:00,8350.000000,8350.000000,8350.000000,8350.000000,21
2011/11/14,10:24:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2011/11/14,10:25:00,8355.000000,8355.000000,8355.000000,8355.000000,7
2011/11/14,10:26:00,8355.000000,8355.000000,8355.000000,8355.000000,12
2011/11/14,10:27:00,8355.000000,8365.000000,8355.000000,8365.000000,57
2011/11/14,10:28:00,8360.000000,8365.000000,8360.000000,8360.000000,44
2011/11/14,10:29:00,8355.000000,8355.000000,8345.000000,8345.000000,38
2011/11/14,10:30:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2011/11/14,10:31:00,8345.000000,8350.000000,8340.000000,8340.000000,11
2011/11/14,10:32:00,8340.000000,8340.000000,8340.000000,8340.000000,7
2011/11/14,10:34:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/11/14,10:35:00,8340.000000,8340.000000,8340.000000,8340.000000,12
2011/11/14,10:36:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2011/11/14,10:37:00,8350.000000,8350.000000,8350.000000,8350.000000,24
2011/11/14,10:38:00,8350.000000,8350.000000,8350.000000,8350.000000,34
2011/11/14,10:39:00,8355.000000,8360.000000,8355.000000,8355.000000,17
2011/11/14,10:40:00,8355.000000,8365.000000,8355.000000,8365.000000,47
2011/11/14,10:41:00,8365.000000,8380.000000,8365.000000,8380.000000,144
2011/11/14,10:42:00,8380.000000,8380.000000,8375.000000,8375.000000,122
2011/11/14,10:43:00,8375.000000,8375.000000,8370.000000,8375.000000,114
2011/11/14,10:44:00,8380.000000,8390.000000,8380.000000,8380.000000,195
2011/11/14,10:45:00,8380.000000,8380.000000,8370.000000,8370.000000,87
2011/11/14,10:46:00,8375.000000,8375.000000,8370.000000,8375.000000,155
2011/11/14,10:47:00,8375.000000,8390.000000,8375.000000,8390.000000,170
2011/11/14,10:48:00,8390.000000,8390.000000,8380.000000,8380.000000,26
2011/11/14,10:49:00,8385.000000,8385.000000,8380.000000,8385.000000,31
2011/11/14,10:50:00,8380.000000,8380.000000,8375.000000,8375.000000,67
2011/11/14,10:51:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2011/11/14,10:52:00,8380.000000,8380.000000,8380.000000,8380.000000,12
2011/11/14,10:53:00,8375.000000,8385.000000,8375.000000,8385.000000,62
2011/11/14,10:54:00,8385.000000,8385.000000,8385.000000,8385.000000,19
2011/11/14,10:55:00,8380.000000,8390.000000,8380.000000,8390.000000,103
2011/11/14,10:56:00,8395.000000,8400.000000,8390.000000,8390.000000,61
2011/11/14,10:57:00,8385.000000,8385.000000,8385.000000,8385.000000,27
2011/11/14,10:58:00,8385.000000,8390.000000,8385.000000,8390.000000,6
2011/11/14,10:59:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2011/11/14,11:00:00,8390.000000,8395.000000,8385.000000,8395.000000,38
2011/11/14,11:01:00,8400.000000,8400.000000,8395.000000,8400.000000,24
2011/11/14,11:02:00,8415.000000,8415.000000,8410.000000,8410.000000,38
2011/11/14,11:03:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2011/11/14,11:04:00,8405.000000,8405.000000,8390.000000,8390.000000,49
2011/11/14,11:05:00,8385.000000,8390.000000,8385.000000,8390.000000,29
2011/11/14,11:06:00,8390.000000,8395.000000,8390.000000,8390.000000,12
2011/11/14,11:07:00,8385.000000,8385.000000,8380.000000,8380.000000,22
2011/11/14,11:08:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:09:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,11:10:00,8375.000000,8375.000000,8370.000000,8370.000000,21
2011/11/14,11:11:00,8375.000000,8380.000000,8375.000000,8380.000000,15
2011/11/14,11:14:00,8380.000000,8380.000000,8375.000000,8375.000000,4
2011/11/14,11:15:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/11/14,11:16:00,8380.000000,8380.000000,8380.000000,8380.000000,7
2011/11/14,11:19:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2011/11/14,11:20:00,8365.000000,8365.000000,8360.000000,8365.000000,18
2011/11/14,11:21:00,8360.000000,8360.000000,8355.000000,8355.000000,42
2011/11/14,11:22:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/14,11:23:00,8360.000000,8360.000000,8360.000000,8360.000000,42
2011/11/14,11:24:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/14,11:25:00,8365.000000,8365.000000,8365.000000,8365.000000,12
2011/11/14,11:26:00,8365.000000,8365.000000,8365.000000,8365.000000,3
2011/11/14,11:27:00,8370.000000,8370.000000,8370.000000,8370.000000,15
2011/11/14,11:28:00,8370.000000,8370.000000,8370.000000,8370.000000,3
2011/11/14,11:29:00,8375.000000,8380.000000,8375.000000,8380.000000,52
2011/11/14,11:30:00,8385.000000,8385.000000,8385.000000,8385.000000,9
2011/11/14,11:31:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/14,11:32:00,8390.000000,8390.000000,8390.000000,8390.000000,32
2011/11/14,11:35:00,8380.000000,8385.000000,8375.000000,8385.000000,29
2011/11/14,11:38:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:43:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:46:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:50:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:53:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,11:57:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:00:00,8380.000000,8385.000000,8380.000000,8385.000000,2
2011/11/14,12:03:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:07:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:10:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:14:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:17:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:20:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:24:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,12:25:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2011/11/14,12:31:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:34:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:37:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:41:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:43:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2011/11/14,12:44:00,8395.000000,8395.000000,8390.000000,8390.000000,3
2011/11/14,12:46:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/11/14,12:48:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:51:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,12:58:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2011/11/14,13:01:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2011/11/14,13:03:00,8380.000000,8380.000000,8375.000000,8375.000000,7
2011/11/14,13:05:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,13:08:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,13:11:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,13:13:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2011/11/14,13:14:00,8375.000000,8375.000000,8370.000000,8375.000000,7
2011/11/14,13:15:00,8380.000000,8385.000000,8380.000000,8380.000000,11
2011/11/14,13:16:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,13:18:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/14,13:19:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,13:21:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2011/11/14,13:22:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2011/11/14,13:23:00,8370.000000,8375.000000,8370.000000,8370.000000,12
2011/11/14,13:24:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/14,13:25:00,8375.000000,8380.000000,8375.000000,8380.000000,13
2011/11/14,13:27:00,8375.000000,8380.000000,8375.000000,8380.000000,6
2011/11/14,13:28:00,8380.000000,8380.000000,8380.000000,8380.000000,7
2011/11/14,13:31:00,8385.000000,8385.000000,8380.000000,8380.000000,7
2011/11/14,13:32:00,8380.000000,8380.000000,8370.000000,8370.000000,44
2011/11/14,13:33:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2011/11/14,13:34:00,8375.000000,8375.000000,8375.000000,8375.000000,26
2011/11/14,13:35:00,8380.000000,8390.000000,8380.000000,8390.000000,16
2011/11/14,13:36:00,8385.000000,8385.000000,8385.000000,8385.000000,20
2011/11/14,13:38:00,8385.000000,8395.000000,8385.000000,8395.000000,8
2011/11/14,13:39:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2011/11/14,13:40:00,8385.000000,8385.000000,8380.000000,8380.000000,16
2011/11/14,13:41:00,8390.000000,8390.000000,8385.000000,8385.000000,47
2011/11/14,13:42:00,8385.000000,8385.000000,8380.000000,8380.000000,6
2011/11/14,13:43:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2011/11/14,13:45:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,13:47:00,8370.000000,8370.000000,8365.000000,8365.000000,17
2011/11/14,13:48:00,8360.000000,8360.000000,8360.000000,8360.000000,9
2011/11/14,13:49:00,8365.000000,8365.000000,8365.000000,8365.000000,32
2011/11/14,13:51:00,8370.000000,8370.000000,8370.000000,8370.000000,27
2011/11/14,13:52:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,13:54:00,8370.000000,8370.000000,8370.000000,8370.000000,17
2011/11/14,13:55:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/11/14,13:56:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,13:57:00,8370.000000,8370.000000,8365.000000,8365.000000,10
2011/11/14,13:58:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2011/11/14,13:59:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2011/11/14,14:00:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2011/11/14,14:01:00,8380.000000,8380.000000,8380.000000,8380.000000,14
2011/11/14,14:02:00,8380.000000,8380.000000,8380.000000,8380.000000,31
2011/11/14,14:03:00,8375.000000,8375.000000,8375.000000,8375.000000,16
2011/11/14,14:04:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2011/11/14,14:05:00,8375.000000,8380.000000,8375.000000,8375.000000,139
2011/11/14,14:06:00,8385.000000,8385.000000,8385.000000,8385.000000,22
2011/11/14,14:07:00,8385.000000,8385.000000,8385.000000,8385.000000,12
2011/11/14,14:08:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2011/11/14,14:09:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,14:10:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/11/14,14:11:00,8370.000000,8370.000000,8370.000000,8370.000000,6
2011/11/14,14:12:00,8370.000000,8370.000000,8370.000000,8370.000000,12
2011/11/14,14:13:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2011/11/14,14:16:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/14,14:17:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2011/11/14,14:19:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,14:20:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/14,14:22:00,8365.000000,8365.000000,8365.000000,8365.000000,16
2011/11/14,14:23:00,8365.000000,8365.000000,8365.000000,8365.000000,29
2011/11/14,14:24:00,8370.000000,8375.000000,8370.000000,8370.000000,85
2011/11/14,14:26:00,8375.000000,8375.000000,8375.000000,8375.000000,18
2011/11/14,14:27:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2011/11/14,14:28:00,8365.000000,8365.000000,8355.000000,8355.000000,20
2011/11/14,14:29:00,8355.000000,8355.000000,8355.000000,8355.000000,29
2011/11/14,14:30:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2011/11/14,14:32:00,8360.000000,8360.000000,8355.000000,8355.000000,6
2011/11/14,14:33:00,8360.000000,8360.000000,8360.000000,8360.000000,30
2011/11/14,14:35:00,8360.000000,8360.000000,8360.000000,8360.000000,15
2011/11/14,14:36:00,8360.000000,8360.000000,8360.000000,8360.000000,14
2011/11/14,14:37:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/14,14:38:00,8360.000000,8360.000000,8360.000000,8360.000000,10
2011/11/14,14:39:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/14,14:40:00,8360.000000,8365.000000,8360.000000,8365.000000,40
2011/11/14,14:41:00,8365.000000,8365.000000,8360.000000,8360.000000,11
2011/11/14,14:42:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2011/11/14,14:43:00,8365.000000,8365.000000,8360.000000,8365.000000,13
2011/11/14,14:44:00,8360.000000,8360.000000,8360.000000,8360.000000,21
2011/11/14,14:45:00,8360.000000,8365.000000,8360.000000,8365.000000,30
2011/11/14,14:46:00,8365.000000,8370.000000,8365.000000,8370.000000,21
2011/11/14,14:47:00,8370.000000,8370.000000,8365.000000,8365.000000,7
2011/11/14,14:49:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2011/11/14,14:50:00,8375.000000,8380.000000,8375.000000,8380.000000,2
2011/11/14,14:51:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2011/11/14,14:53:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2011/11/14,14:54:00,8365.000000,8365.000000,8360.000000,8365.000000,7
2011/11/14,14:55:00,8365.000000,8370.000000,8365.000000,8370.000000,5
2011/11/14,14:56:00,8375.000000,8375.000000,8375.000000,8375.000000,30
2011/11/14,14:57:00,8380.000000,8380.000000,8375.000000,8375.000000,38
2011/11/14,14:59:00,8370.000000,8375.000000,8370.000000,8375.000000,29
2011/11/14,15:00:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2011/11/14,15:01:00,8370.000000,8370.000000,8365.000000,8370.000000,42
2011/11/14,15:03:00,8370.000000,8370.000000,8370.000000,8370.000000,25
2011/11/14,15:05:00,8370.000000,8370.000000,8370.000000,8370.000000,15
2011/11/14,15:06:00,8375.000000,8385.000000,8375.000000,8385.000000,128
2011/11/14,15:07:00,8385.000000,8385.000000,8380.000000,8385.000000,89
2011/11/14,15:09:00,8390.000000,8390.000000,8390.000000,8390.000000,78
2011/11/14,15:10:00,8385.000000,8385.000000,8385.000000,8385.000000,59
2011/11/14,15:11:00,8385.000000,8390.000000,8385.000000,8390.000000,59
2011/11/14,15:12:00,8385.000000,8385.000000,8385.000000,8385.000000,62
2011/11/14,15:13:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,15:14:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2011/11/14,15:15:00,8385.000000,8385.000000,8380.000000,8380.000000,42
2011/11/14,15:16:00,8385.000000,8385.000000,8380.000000,8380.000000,38
2011/11/14,15:17:00,8385.000000,8385.000000,8380.000000,8380.000000,14
2011/11/14,15:20:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2011/11/14,15:23:00,8385.000000,8400.000000,8385.000000,8385.000000,44
2011/11/14,15:30:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2011/11/14,16:14:00,8405.000000,8415.000000,8405.000000,8415.000000,122
2011/11/14,16:18:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2011/11/14,16:19:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2011/11/14,16:38:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2011/11/14,17:25:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/11/14,17:43:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2011/11/14,18:30:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2011/11/15,00:10:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/11/15,01:43:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/11/16,09:16:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2011/11/16,09:17:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/11/16,09:18:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2011/11/16,09:21:00,8345.000000,8350.000000,8345.000000,8350.000000,7
2011/11/16,09:22:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2011/11/16,09:24:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2011/11/16,09:27:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2011/11/16,09:28:00,8340.000000,8340.000000,8340.000000,8340.000000,12
2011/11/16,09:30:00,8340.000000,8345.000000,8340.000000,8345.000000,10
2011/11/16,09:31:00,8340.000000,8340.000000,8330.000000,8330.000000,41
2011/11/16,09:32:00,8330.000000,8330.000000,8330.000000,8330.000000,8
2011/11/16,09:33:00,8330.000000,8330.000000,8325.000000,8325.000000,8
2011/11/16,09:34:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2011/11/16,09:35:00,8330.000000,8335.000000,8330.000000,8330.000000,57
2011/11/16,09:36:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2011/11/16,09:37:00,8325.000000,8325.000000,8320.000000,8320.000000,23
2011/11/16,09:38:00,8315.000000,8315.000000,8315.000000,8315.000000,17
2011/11/16,09:40:00,8315.000000,8315.000000,8310.000000,8310.000000,17
2011/11/16,09:41:00,8305.000000,8305.000000,8295.000000,8300.000000,110
2011/11/16,09:42:00,8305.000000,8305.000000,8305.000000,8305.000000,38
2011/11/16,09:43:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2011/11/16,09:45:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2011/11/16,09:46:00,8310.000000,8310.000000,8310.000000,8310.000000,32
2011/11/16,09:48:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2011/11/16,09:49:00,8305.000000,8305.000000,8300.000000,8300.000000,9
2011/11/16,09:50:00,8300.000000,8300.000000,8300.000000,8300.000000,11
2011/11/16,09:51:00,8295.000000,8295.000000,8290.000000,8290.000000,15
2011/11/16,09:52:00,8290.000000,8290.000000,8290.000000,8290.000000,11
2011/11/16,09:54:00,8285.000000,8290.000000,8285.000000,8285.000000,48
2011/11/16,09:55:00,8285.000000,8290.000000,8285.000000,8290.000000,34
2011/11/16,09:56:00,8285.000000,8285.000000,8280.000000,8285.000000,30
2011/11/16,09:57:00,8275.000000,8280.000000,8275.000000,8280.000000,23
2011/11/16,09:58:00,8280.000000,8280.000000,8275.000000,8280.000000,13
2011/11/16,09:59:00,8275.000000,8280.000000,8270.000000,8275.000000,38
2011/11/16,10:00:00,8275.000000,8275.000000,8270.000000,8270.000000,31
2011/11/16,10:01:00,8265.000000,8265.000000,8255.000000,8260.000000,149
2011/11/16,10:02:00,8255.000000,8255.000000,8245.000000,8250.000000,43
2011/11/16,10:03:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2011/11/16,10:04:00,8250.000000,8250.000000,8245.000000,8250.000000,57
2011/11/16,10:05:00,8245.000000,8250.000000,8245.000000,8250.000000,28
2011/11/16,10:06:00,8245.000000,8250.000000,8235.000000,8235.000000,128
2011/11/16,10:07:00,8235.000000,8240.000000,8230.000000,8240.000000,50
2011/11/16,10:08:00,8240.000000,8250.000000,8240.000000,8245.000000,24
2011/11/16,10:09:00,8240.000000,8250.000000,8240.000000,8250.000000,53
2011/11/16,10:10:00,8245.000000,8245.000000,8240.000000,8245.000000,18
2011/11/16,10:11:00,8250.000000,8255.000000,8250.000000,8255.000000,6
2011/11/16,10:12:00,8250.000000,8250.000000,8250.000000,8250.000000,23
2011/11/16,10:13:00,8250.000000,8250.000000,8250.000000,8250.000000,28
2011/11/16,10:14:00,8245.000000,8255.000000,8245.000000,8255.000000,83
2011/11/16,10:15:00,8255.000000,8255.000000,8255.000000,8255.000000,22
2011/11/16,10:16:00,8250.000000,8250.000000,8240.000000,8240.000000,67
2011/11/16,10:17:00,8240.000000,8240.000000,8240.000000,8240.000000,21
2011/11/16,10:18:00,8240.000000,8240.000000,8230.000000,8230.000000,88
2011/11/16,10:19:00,8225.000000,8225.000000,8220.000000,8220.000000,70
2011/11/16,10:20:00,8220.000000,8220.000000,8215.000000,8215.000000,47
2011/11/16,10:21:00,8210.000000,8215.000000,8210.000000,8210.000000,131
2011/11/16,10:22:00,8210.000000,8210.000000,8210.000000,8210.000000,45
2011/11/16,10:23:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/11/16,10:24:00,8220.000000,8220.000000,8220.000000,8220.000000,65
2011/11/16,10:25:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2011/11/16,10:26:00,8225.000000,8225.000000,8225.000000,8225.000000,40
2011/11/16,10:27:00,8230.000000,8230.000000,8225.000000,8225.000000,78
2011/11/16,10:28:00,8225.000000,8225.000000,8225.000000,8225.000000,45
2011/11/16,10:29:00,8225.000000,8225.000000,8225.000000,8225.000000,33
2011/11/16,10:31:00,8225.000000,8225.000000,8225.000000,8225.000000,17
2011/11/16,10:32:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2011/11/16,10:33:00,8225.000000,8225.000000,8225.000000,8225.000000,16
2011/11/16,10:34:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2011/11/16,10:35:00,8225.000000,8230.000000,8225.000000,8230.000000,43
2011/11/16,10:36:00,8230.000000,8230.000000,8230.000000,8230.000000,34
2011/11/16,10:37:00,8230.000000,8230.000000,8230.000000,8230.000000,9
2011/11/16,10:38:00,8235.000000,8235.000000,8230.000000,8230.000000,18
2011/11/16,10:39:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2011/11/16,10:40:00,8230.000000,8230.000000,8225.000000,8225.000000,20
2011/11/16,10:41:00,8220.000000,8220.000000,8200.000000,8200.000000,115
2011/11/16,10:42:00,8200.000000,8205.000000,8200.000000,8205.000000,24
2011/11/16,10:43:00,8200.000000,8205.000000,8200.000000,8205.000000,22
2011/11/16,10:44:00,8205.000000,8215.000000,8205.000000,8215.000000,40
2011/11/16,10:45:00,8215.000000,8215.000000,8210.000000,8215.000000,28
2011/11/16,10:46:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2011/11/16,10:47:00,8225.000000,8225.000000,8225.000000,8225.000000,8
2011/11/16,10:48:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2011/11/16,10:49:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2011/11/16,10:51:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2011/11/16,10:52:00,8215.000000,8220.000000,8215.000000,8220.000000,10
2011/11/16,10:54:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2011/11/16,10:56:00,8210.000000,8210.000000,8205.000000,8210.000000,36
2011/11/16,10:57:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2011/11/16,11:00:00,8205.000000,8205.000000,8205.000000,8205.000000,11
2011/11/16,11:01:00,8205.000000,8210.000000,8200.000000,8210.000000,7
2011/11/16,11:03:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2011/11/16,11:04:00,8205.000000,8205.000000,8195.000000,8195.000000,11
2011/11/16,11:05:00,8200.000000,8205.000000,8200.000000,8200.000000,23
2011/11/16,11:06:00,8205.000000,8210.000000,8205.000000,8210.000000,15
2011/11/16,11:09:00,8215.000000,8215.000000,8215.000000,8215.000000,22
2011/11/16,11:11:00,8205.000000,8210.000000,8205.000000,8210.000000,16
2011/11/16,11:12:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2011/11/16,11:13:00,8220.000000,8220.000000,8215.000000,8215.000000,3
2011/11/16,11:14:00,8215.000000,8220.000000,8215.000000,8220.000000,34
2011/11/16,11:15:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2011/11/16,11:16:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2011/11/16,11:17:00,8200.000000,8200.000000,8200.000000,8200.000000,22
2011/11/16,11:19:00,8190.000000,8190.000000,8185.000000,8185.000000,4
2011/11/16,11:20:00,8180.000000,8180.000000,8180.000000,8180.000000,51
2011/11/16,11:21:00,8175.000000,8175.000000,8165.000000,8165.000000,37
2011/11/16,11:22:00,8170.000000,8170.000000,8170.000000,8170.000000,25
2011/11/16,11:23:00,8175.000000,8175.000000,8175.000000,8175.000000,20
2011/11/16,11:25:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2011/11/16,11:26:00,8165.000000,8165.000000,8140.000000,8140.000000,164
2011/11/16,11:27:00,8140.000000,8140.000000,8130.000000,8130.000000,38
2011/11/16,11:28:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/11/16,11:29:00,8145.000000,8145.000000,8140.000000,8140.000000,116
2011/11/16,11:30:00,8140.000000,8140.000000,8140.000000,8140.000000,41
2011/11/16,11:31:00,8140.000000,8140.000000,8130.000000,8140.000000,57
2011/11/16,11:33:00,8140.000000,8140.000000,8135.000000,8135.000000,12
2011/11/16,11:36:00,8130.000000,8135.000000,8130.000000,8135.000000,4
2011/11/16,11:37:00,8135.000000,8135.000000,8130.000000,8130.000000,5
2011/11/16,11:41:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2011/11/16,11:42:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2011/11/16,11:43:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,11:44:00,8140.000000,8140.000000,8135.000000,8140.000000,10
2011/11/16,11:45:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/11/16,11:47:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/11/16,11:48:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/11/16,11:49:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2011/11/16,11:50:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/11/16,11:51:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2011/11/16,11:53:00,8140.000000,8145.000000,8140.000000,8145.000000,26
2011/11/16,11:54:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2011/11/16,11:58:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,11:59:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2011/11/16,12:00:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,12:01:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2011/11/16,12:08:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2011/11/16,12:21:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,12:35:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2011/11/16,12:39:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2011/11/16,12:46:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,12:55:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2011/11/16,13:03:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2011/11/16,13:07:00,8155.000000,8155.000000,8145.000000,8145.000000,13
2011/11/16,13:12:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2011/11/16,13:15:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2011/11/16,13:16:00,8135.000000,8135.000000,8135.000000,8135.000000,18
2011/11/16,13:17:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2011/11/16,13:18:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2011/11/16,13:21:00,8145.000000,8145.000000,8145.000000,8145.000000,15
2011/11/16,13:22:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,13:23:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2011/11/16,13:29:00,8145.000000,8145.000000,8145.000000,8145.000000,9
2011/11/16,13:30:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/11/16,13:31:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2011/11/16,13:32:00,8145.000000,8145.000000,8140.000000,8140.000000,27
2011/11/16,13:33:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2011/11/16,13:34:00,8135.000000,8135.000000,8130.000000,8135.000000,27
2011/11/16,13:35:00,8135.000000,8140.000000,8135.000000,8140.000000,26
2011/11/16,13:36:00,8140.000000,8150.000000,8140.000000,8150.000000,20
2011/11/16,13:37:00,8150.000000,8155.000000,8150.000000,8155.000000,30
2011/11/16,13:38:00,8150.000000,8150.000000,8140.000000,8140.000000,40
2011/11/16,13:39:00,8145.000000,8145.000000,8140.000000,8140.000000,19
2011/11/16,13:40:00,8145.000000,8145.000000,8135.000000,8135.000000,18
2011/11/16,13:41:00,8130.000000,8130.000000,8125.000000,8125.000000,83
2011/11/16,13:42:00,8125.000000,8130.000000,8125.000000,8125.000000,60
2011/11/16,13:43:00,8130.000000,8130.000000,8130.000000,8130.000000,37
2011/11/16,13:44:00,8130.000000,8130.000000,8125.000000,8125.000000,58
2011/11/16,13:45:00,8125.000000,8125.000000,8120.000000,8120.000000,38
2011/11/16,13:46:00,8120.000000,8120.000000,8115.000000,8115.000000,18
2011/11/16,13:47:00,8115.000000,8115.000000,8115.000000,8115.000000,18
2011/11/16,13:48:00,8115.000000,8120.000000,8115.000000,8120.000000,6
2011/11/16,13:49:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2011/11/16,13:50:00,8115.000000,8120.000000,8115.000000,8120.000000,34
2011/11/16,13:51:00,8120.000000,8125.000000,8120.000000,8125.000000,34
2011/11/16,13:52:00,8120.000000,8120.000000,8120.000000,8120.000000,21
2011/11/16,13:54:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2011/11/16,13:55:00,8120.000000,8125.000000,8120.000000,8125.000000,15
2011/11/16,13:56:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2011/11/16,13:58:00,8130.000000,8130.000000,8130.000000,8130.000000,44
2011/11/16,14:00:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2011/11/16,14:01:00,8135.000000,8135.000000,8125.000000,8125.000000,35
2011/11/16,14:02:00,8125.000000,8125.000000,8120.000000,8120.000000,27
2011/11/16,14:04:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2011/11/16,14:05:00,8110.000000,8110.000000,8105.000000,8105.000000,31
2011/11/16,14:06:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2011/11/16,14:07:00,8110.000000,8115.000000,8110.000000,8110.000000,12
2011/11/16,14:10:00,8100.000000,8100.000000,8095.000000,8095.000000,10
2011/11/16,14:11:00,8090.000000,8090.000000,8090.000000,8090.000000,56
2011/11/16,14:12:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2011/11/16,14:15:00,8080.000000,8080.000000,8065.000000,8070.000000,73
2011/11/16,14:18:00,8080.000000,8080.000000,8080.000000,8080.000000,12
2011/11/16,14:19:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/11/16,14:20:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2011/11/16,14:21:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2011/11/16,14:23:00,8070.000000,8070.000000,8060.000000,8060.000000,21
2011/11/16,14:24:00,8060.000000,8060.000000,8055.000000,8055.000000,30
2011/11/16,14:25:00,8060.000000,8060.000000,8060.000000,8060.000000,15
2011/11/16,14:26:00,8060.000000,8065.000000,8060.000000,8065.000000,119
2011/11/16,14:27:00,8065.000000,8065.000000,8065.000000,8065.000000,17
2011/11/16,14:28:00,8065.000000,8070.000000,8065.000000,8070.000000,3
2011/11/16,14:29:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/16,14:30:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/16,14:31:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/16,14:32:00,8075.000000,8075.000000,8070.000000,8070.000000,59
2011/11/16,14:33:00,8065.000000,8065.000000,8065.000000,8065.000000,13
2011/11/16,14:34:00,8065.000000,8075.000000,8065.000000,8075.000000,30
2011/11/16,14:35:00,8075.000000,8075.000000,8070.000000,8070.000000,6
2011/11/16,14:36:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/16,14:37:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/16,14:39:00,8075.000000,8080.000000,8075.000000,8080.000000,12
2011/11/16,14:40:00,8070.000000,8075.000000,8070.000000,8075.000000,2
2011/11/16,14:41:00,8080.000000,8080.000000,8075.000000,8075.000000,52
2011/11/16,14:42:00,8075.000000,8075.000000,8070.000000,8070.000000,114
2011/11/16,14:43:00,8065.000000,8065.000000,8065.000000,8065.000000,15
2011/11/16,14:45:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/11/16,14:46:00,8065.000000,8065.000000,8055.000000,8055.000000,27
2011/11/16,14:47:00,8060.000000,8060.000000,8055.000000,8060.000000,60
2011/11/16,14:48:00,8060.000000,8065.000000,8055.000000,8065.000000,29
2011/11/16,14:49:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/11/16,14:50:00,8070.000000,8075.000000,8070.000000,8075.000000,29
2011/11/16,14:51:00,8080.000000,8085.000000,8065.000000,8065.000000,74
2011/11/16,14:52:00,8075.000000,8075.000000,8070.000000,8075.000000,63
2011/11/16,14:53:00,8070.000000,8075.000000,8070.000000,8075.000000,85
2011/11/16,14:54:00,8070.000000,8075.000000,8070.000000,8075.000000,31
2011/11/16,14:55:00,8080.000000,8080.000000,8070.000000,8070.000000,122
2011/11/16,14:56:00,8075.000000,8075.000000,8075.000000,8075.000000,50
2011/11/16,14:57:00,8080.000000,8080.000000,8080.000000,8080.000000,316
2011/11/16,14:58:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2011/11/16,14:59:00,8080.000000,8085.000000,8075.000000,8085.000000,78
2011/11/16,15:00:00,8085.000000,8085.000000,8080.000000,8080.000000,201
2011/11/16,15:01:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/16,15:02:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/16,15:03:00,8080.000000,8085.000000,8075.000000,8080.000000,91
2011/11/16,15:04:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/16,15:05:00,8075.000000,8080.000000,8075.000000,8080.000000,6
2011/11/16,15:06:00,8080.000000,8085.000000,8080.000000,8085.000000,44
2011/11/16,15:07:00,8085.000000,8085.000000,8085.000000,8085.000000,20
2011/11/16,15:09:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/16,15:10:00,8080.000000,8085.000000,8080.000000,8085.000000,7
2011/11/16,15:11:00,8080.000000,8080.000000,8080.000000,8080.000000,16
2011/11/16,15:12:00,8080.000000,8085.000000,8080.000000,8085.000000,202
2011/11/16,15:13:00,8085.000000,8085.000000,8085.000000,8085.000000,602
2011/11/16,15:14:00,8090.000000,8090.000000,8090.000000,8090.000000,50
2011/11/16,15:15:00,8090.000000,8095.000000,8090.000000,8095.000000,21
2011/11/16,15:16:00,8095.000000,8095.000000,8085.000000,8085.000000,218
2011/11/16,15:17:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/11/16,15:18:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2011/11/16,15:20:00,8090.000000,8095.000000,8090.000000,8095.000000,42
2011/11/16,15:21:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/11/16,15:22:00,8090.000000,8090.000000,8085.000000,8090.000000,21
2011/11/16,15:23:00,8095.000000,8100.000000,8095.000000,8100.000000,78
2011/11/16,15:24:00,8100.000000,8100.000000,8090.000000,8090.000000,11
2011/11/16,15:25:00,8100.000000,8100.000000,8090.000000,8090.000000,17
2011/11/16,15:30:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2011/11/16,16:11:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/16,16:12:00,8085.000000,8085.000000,8085.000000,8085.000000,70
2011/11/16,16:25:00,8110.000000,8110.000000,8100.000000,8100.000000,10
2011/11/16,16:44:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2011/11/16,17:13:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/11/16,18:02:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2011/11/16,18:10:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2011/11/16,18:22:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2011/11/16,18:26:00,8175.000000,8175.000000,8170.000000,8170.000000,7
2011/11/16,18:43:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2011/11/16,19:07:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2011/11/16,19:08:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/11/16,19:12:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2011/11/16,19:16:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2011/11/16,19:50:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2011/11/16,20:32:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2011/11/16,23:11:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2011/11/16,23:16:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2011/11/17,09:00:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2011/11/17,09:01:00,8095.000000,8095.000000,8090.000000,8090.000000,4
2011/11/17,09:02:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,09:04:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/11/17,09:05:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2011/11/17,09:07:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2011/11/17,09:08:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2011/11/17,09:10:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2011/11/17,09:15:00,8050.000000,8070.000000,8050.000000,8070.000000,106
2011/11/17,09:16:00,8070.000000,8075.000000,8070.000000,8075.000000,122
2011/11/17,09:17:00,8080.000000,8080.000000,8075.000000,8080.000000,88
2011/11/17,09:18:00,8080.000000,8085.000000,8080.000000,8085.000000,12
2011/11/17,09:19:00,8080.000000,8080.000000,8070.000000,8070.000000,33
2011/11/17,09:20:00,8070.000000,8070.000000,8070.000000,8070.000000,36
2011/11/17,09:21:00,8075.000000,8075.000000,8075.000000,8075.000000,21
2011/11/17,09:22:00,8075.000000,8080.000000,8075.000000,8080.000000,93
2011/11/17,09:23:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/11/17,09:25:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2011/11/17,09:26:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/11/17,09:27:00,8085.000000,8085.000000,8080.000000,8085.000000,65
2011/11/17,09:30:00,8090.000000,8090.000000,8090.000000,8090.000000,20
2011/11/17,09:31:00,8085.000000,8090.000000,8085.000000,8090.000000,57
2011/11/17,09:32:00,8095.000000,8095.000000,8090.000000,8090.000000,40
2011/11/17,09:33:00,8090.000000,8090.000000,8085.000000,8085.000000,98
2011/11/17,09:34:00,8085.000000,8085.000000,8085.000000,8085.000000,74
2011/11/17,09:36:00,8080.000000,8085.000000,8080.000000,8085.000000,12
2011/11/17,09:37:00,8075.000000,8080.000000,8075.000000,8075.000000,45
2011/11/17,09:38:00,8080.000000,8080.000000,8075.000000,8075.000000,53
2011/11/17,09:39:00,8075.000000,8080.000000,8075.000000,8080.000000,8
2011/11/17,09:40:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/11/17,09:41:00,8085.000000,8085.000000,8080.000000,8080.000000,22
2011/11/17,09:42:00,8085.000000,8085.000000,8085.000000,8085.000000,19
2011/11/17,09:43:00,8090.000000,8090.000000,8090.000000,8090.000000,58
2011/11/17,09:44:00,8090.000000,8090.000000,8085.000000,8090.000000,30
2011/11/17,09:45:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2011/11/17,09:46:00,8095.000000,8100.000000,8090.000000,8095.000000,69
2011/11/17,09:47:00,8095.000000,8095.000000,8095.000000,8095.000000,12
2011/11/17,09:48:00,8090.000000,8090.000000,8090.000000,8090.000000,20
2011/11/17,09:49:00,8095.000000,8095.000000,8090.000000,8090.000000,79
2011/11/17,09:50:00,8085.000000,8090.000000,8085.000000,8085.000000,79
2011/11/17,09:51:00,8080.000000,8085.000000,8080.000000,8085.000000,17
2011/11/17,09:52:00,8085.000000,8085.000000,8080.000000,8080.000000,36
2011/11/17,09:53:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/11/17,09:54:00,8075.000000,8075.000000,8075.000000,8075.000000,49
2011/11/17,09:55:00,8070.000000,8070.000000,8065.000000,8065.000000,43
2011/11/17,09:56:00,8065.000000,8065.000000,8065.000000,8065.000000,37
2011/11/17,09:57:00,8060.000000,8065.000000,8060.000000,8065.000000,20
2011/11/17,09:58:00,8065.000000,8070.000000,8065.000000,8070.000000,20
2011/11/17,10:00:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2011/11/17,10:01:00,8070.000000,8080.000000,8070.000000,8080.000000,26
2011/11/17,10:02:00,8080.000000,8085.000000,8080.000000,8085.000000,19
2011/11/17,10:03:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/11/17,10:04:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/11/17,10:05:00,8080.000000,8080.000000,8080.000000,8080.000000,29
2011/11/17,10:06:00,8075.000000,8075.000000,8075.000000,8075.000000,21
2011/11/17,10:07:00,8075.000000,8075.000000,8075.000000,8075.000000,11
2011/11/17,10:09:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2011/11/17,10:11:00,8070.000000,8075.000000,8070.000000,8070.000000,38
2011/11/17,10:13:00,8075.000000,8080.000000,8075.000000,8080.000000,35
2011/11/17,10:17:00,8075.000000,8075.000000,8075.000000,8075.000000,25
2011/11/17,10:18:00,8075.000000,8075.000000,8075.000000,8075.000000,26
2011/11/17,10:20:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,10:21:00,8075.000000,8075.000000,8070.000000,8070.000000,6
2011/11/17,10:22:00,8070.000000,8080.000000,8070.000000,8080.000000,26
2011/11/17,10:23:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,10:26:00,8080.000000,8080.000000,8080.000000,8080.000000,35
2011/11/17,10:28:00,8085.000000,8085.000000,8085.000000,8085.000000,47
2011/11/17,10:29:00,8085.000000,8090.000000,8085.000000,8090.000000,6
2011/11/17,10:30:00,8090.000000,8090.000000,8090.000000,8090.000000,16
2011/11/17,10:31:00,8090.000000,8095.000000,8085.000000,8085.000000,15
2011/11/17,10:32:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2011/11/17,10:33:00,8080.000000,8085.000000,8080.000000,8080.000000,27
2011/11/17,10:35:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2011/11/17,10:36:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2011/11/17,10:38:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,10:39:00,8075.000000,8075.000000,8075.000000,8075.000000,21
2011/11/17,10:40:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,10:41:00,8075.000000,8080.000000,8075.000000,8075.000000,34
2011/11/17,10:42:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2011/11/17,10:43:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,10:44:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2011/11/17,10:45:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,10:46:00,8065.000000,8065.000000,8065.000000,8065.000000,18
2011/11/17,10:47:00,8065.000000,8065.000000,8065.000000,8065.000000,11
2011/11/17,10:49:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2011/11/17,10:51:00,8075.000000,8075.000000,8075.000000,8075.000000,26
2011/11/17,10:52:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,10:53:00,8075.000000,8075.000000,8070.000000,8075.000000,40
2011/11/17,10:54:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,10:58:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2011/11/17,10:59:00,8070.000000,8075.000000,8065.000000,8075.000000,33
2011/11/17,11:00:00,8075.000000,8075.000000,8075.000000,8075.000000,20
2011/11/17,11:01:00,8070.000000,8075.000000,8070.000000,8075.000000,2
2011/11/17,11:02:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,11:03:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2011/11/17,11:04:00,8075.000000,8075.000000,8070.000000,8070.000000,17
2011/11/17,11:05:00,8070.000000,8075.000000,8070.000000,8070.000000,25
2011/11/17,11:06:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/11/17,11:07:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2011/11/17,11:09:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,11:10:00,8070.000000,8075.000000,8070.000000,8075.000000,40
2011/11/17,11:12:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,11:13:00,8070.000000,8070.000000,8065.000000,8065.000000,26
2011/11/17,11:14:00,8065.000000,8065.000000,8065.000000,8065.000000,16
2011/11/17,11:15:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,11:17:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2011/11/17,11:18:00,8075.000000,8080.000000,8075.000000,8080.000000,21
2011/11/17,11:19:00,8075.000000,8075.000000,8075.000000,8075.000000,9
2011/11/17,11:20:00,8075.000000,8075.000000,8070.000000,8070.000000,2
2011/11/17,11:21:00,8070.000000,8070.000000,8065.000000,8070.000000,18
2011/11/17,11:22:00,8070.000000,8070.000000,8070.000000,8070.000000,30
2011/11/17,11:24:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2011/11/17,11:25:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2011/11/17,11:26:00,8075.000000,8080.000000,8075.000000,8075.000000,23
2011/11/17,11:27:00,8075.000000,8080.000000,8075.000000,8080.000000,30
2011/11/17,11:28:00,8080.000000,8080.000000,8080.000000,8080.000000,28
2011/11/17,11:29:00,8080.000000,8080.000000,8080.000000,8080.000000,13
2011/11/17,11:30:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,11:31:00,8080.000000,8085.000000,8080.000000,8085.000000,16
2011/11/17,11:32:00,8085.000000,8090.000000,8085.000000,8090.000000,111
2011/11/17,11:33:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2011/11/17,11:35:00,8085.000000,8090.000000,8085.000000,8090.000000,6
2011/11/17,11:38:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,11:39:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,11:40:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2011/11/17,11:41:00,8080.000000,8080.000000,8075.000000,8075.000000,2
2011/11/17,11:42:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2011/11/17,11:43:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2011/11/17,11:46:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,11:50:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,11:51:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,11:52:00,8080.000000,8080.000000,8075.000000,8075.000000,5
2011/11/17,11:54:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,11:56:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,11:57:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,11:58:00,8075.000000,8075.000000,8075.000000,8075.000000,12
2011/11/17,11:59:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/11/17,12:01:00,8075.000000,8080.000000,8075.000000,8075.000000,5
2011/11/17,12:05:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2011/11/17,12:06:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,12:08:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,12:10:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,12:15:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/11/17,12:17:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2011/11/17,12:19:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2011/11/17,12:20:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,12:23:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/17,12:24:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,12:25:00,8070.000000,8075.000000,8070.000000,8075.000000,6
2011/11/17,12:27:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2011/11/17,12:31:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/17,12:33:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/17,12:34:00,8070.000000,8070.000000,8070.000000,8070.000000,8
2011/11/17,12:38:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,12:39:00,8070.000000,8070.000000,8070.000000,8070.000000,8
2011/11/17,12:40:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2011/11/17,12:41:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,12:42:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/17,12:43:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,12:44:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2011/11/17,12:45:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,12:46:00,8070.000000,8075.000000,8070.000000,8075.000000,3
2011/11/17,12:47:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2011/11/17,12:48:00,8070.000000,8075.000000,8070.000000,8075.000000,8
2011/11/17,12:50:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,12:52:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,12:55:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,12:57:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,13:00:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2011/11/17,13:01:00,8085.000000,8085.000000,8080.000000,8085.000000,12
2011/11/17,13:03:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2011/11/17,13:05:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2011/11/17,13:06:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,13:07:00,8080.000000,8080.000000,8080.000000,8080.000000,38
2011/11/17,13:08:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,13:09:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/11/17,13:10:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,13:12:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2011/11/17,13:13:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/11/17,13:14:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,13:15:00,8085.000000,8085.000000,8085.000000,8085.000000,40
2011/11/17,13:17:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2011/11/17,13:18:00,8085.000000,8090.000000,8085.000000,8090.000000,5
2011/11/17,13:19:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/11/17,13:20:00,8085.000000,8090.000000,8085.000000,8090.000000,6
2011/11/17,13:21:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2011/11/17,13:23:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2011/11/17,13:25:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2011/11/17,13:26:00,8090.000000,8090.000000,8085.000000,8085.000000,11
2011/11/17,13:30:00,8085.000000,8085.000000,8080.000000,8080.000000,4
2011/11/17,13:31:00,8080.000000,8085.000000,8080.000000,8085.000000,6
2011/11/17,13:32:00,8090.000000,8090.000000,8090.000000,8090.000000,13
2011/11/17,13:35:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2011/11/17,13:36:00,8095.000000,8095.000000,8095.000000,8095.000000,36
2011/11/17,13:37:00,8095.000000,8095.000000,8095.000000,8095.000000,26
2011/11/17,13:38:00,8095.000000,8095.000000,8095.000000,8095.000000,37
2011/11/17,13:39:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2011/11/17,13:40:00,8090.000000,8090.000000,8090.000000,8090.000000,20
2011/11/17,13:41:00,8090.000000,8095.000000,8090.000000,8095.000000,27
2011/11/17,13:42:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2011/11/17,13:43:00,8095.000000,8100.000000,8095.000000,8100.000000,29
2011/11/17,13:45:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2011/11/17,13:46:00,8105.000000,8120.000000,8105.000000,8120.000000,192
2011/11/17,13:47:00,8115.000000,8125.000000,8115.000000,8125.000000,75
2011/11/17,13:48:00,8125.000000,8125.000000,8120.000000,8120.000000,60
2011/11/17,13:49:00,8120.000000,8120.000000,8115.000000,8115.000000,38
2011/11/17,13:50:00,8110.000000,8115.000000,8110.000000,8115.000000,382
2011/11/17,13:51:00,8110.000000,8110.000000,8105.000000,8105.000000,36
2011/11/17,13:52:00,8105.000000,8105.000000,8090.000000,8090.000000,36
2011/11/17,13:53:00,8090.000000,8095.000000,8090.000000,8095.000000,15
2011/11/17,13:54:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2011/11/17,13:55:00,8095.000000,8095.000000,8095.000000,8095.000000,12
2011/11/17,13:57:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2011/11/17,13:58:00,8090.000000,8090.000000,8090.000000,8090.000000,223
2011/11/17,13:59:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2011/11/17,14:00:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2011/11/17,14:01:00,8090.000000,8090.000000,8085.000000,8090.000000,10
2011/11/17,14:02:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2011/11/17,14:03:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2011/11/17,14:04:00,8090.000000,8090.000000,8085.000000,8085.000000,25
2011/11/17,14:05:00,8080.000000,8080.000000,8080.000000,8080.000000,120
2011/11/17,14:06:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2011/11/17,14:07:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2011/11/17,14:08:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2011/11/17,14:09:00,8075.000000,8075.000000,8075.000000,8075.000000,106
2011/11/17,14:11:00,8075.000000,8075.000000,8070.000000,8075.000000,15
2011/11/17,14:13:00,8080.000000,8080.000000,8080.000000,8080.000000,28
2011/11/17,14:14:00,8080.000000,8080.000000,8080.000000,8080.000000,14
2011/11/17,14:15:00,8080.000000,8080.000000,8080.000000,8080.000000,19
2011/11/17,14:16:00,8080.000000,8080.000000,8075.000000,8075.000000,8
2011/11/17,14:18:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2011/11/17,14:19:00,8080.000000,8080.000000,8075.000000,8075.000000,35
2011/11/17,14:20:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,14:21:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2011/11/17,14:22:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2011/11/17,14:23:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/11/17,14:24:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2011/11/17,14:25:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2011/11/17,14:26:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2011/11/17,14:27:00,8065.000000,8065.000000,8065.000000,8065.000000,6
2011/11/17,14:28:00,8060.000000,8065.000000,8060.000000,8065.000000,31
2011/11/17,14:29:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2011/11/17,14:30:00,8065.000000,8065.000000,8065.000000,8065.000000,12
2011/11/17,14:31:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2011/11/17,14:32:00,8065.000000,8065.000000,8065.000000,8065.000000,106
2011/11/17,14:34:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2011/11/17,14:35:00,8070.000000,8070.000000,8070.000000,8070.000000,24
2011/11/17,14:37:00,8075.000000,8075.000000,8075.000000,8075.000000,24
2011/11/17,14:38:00,8080.000000,8080.000000,8075.000000,8075.000000,12
2011/11/17,14:39:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2011/11/17,14:40:00,8080.000000,8080.000000,8075.000000,8075.000000,3
2011/11/17,14:41:00,8075.000000,8080.000000,8075.000000,8080.000000,9
2011/11/17,14:42:00,8080.000000,8080.000000,8080.000000,8080.000000,94
2011/11/17,14:43:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2011/11/17,14:44:00,8085.000000,8085.000000,8085.000000,8085.000000,101
2011/11/17,14:45:00,8085.000000,8085.000000,8085.000000,8085.000000,71
2011/11/17,14:46:00,8085.000000,8085.000000,8085.000000,8085.000000,78
2011/11/17,14:47:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2011/11/17,14:48:00,8085.000000,8085.000000,8085.000000,8085.000000,47
2011/11/17,14:50:00,8085.000000,8085.000000,8080.000000,8080.000000,2
2011/11/17,14:51:00,8080.000000,8085.000000,8080.000000,8085.000000,56
2011/11/17,14:52:00,8085.000000,8085.000000,8080.000000,8080.000000,155
2011/11/17,14:53:00,8080.000000,8080.000000,8080.000000,8080.000000,31
2011/11/17,14:54:00,8080.000000,8080.000000,8075.000000,8075.000000,85
2011/11/17,14:55:00,8075.000000,8080.000000,8075.000000,8075.000000,68
2011/11/17,14:56:00,8075.000000,8075.000000,8075.000000,8075.000000,121
2011/11/17,14:57:00,8075.000000,8075.000000,8075.000000,8075.000000,12
2011/11/17,14:59:00,8080.000000,8080.000000,8080.000000,8080.000000,23
2011/11/17,15:00:00,8075.000000,8080.000000,8075.000000,8080.000000,12
2011/11/17,15:01:00,8080.000000,8080.000000,8080.000000,8080.000000,64
2011/11/17,15:02:00,8080.000000,8080.000000,8080.000000,8080.000000,88
2011/11/17,15:05:00,8075.000000,8075.000000,8075.000000,8075.000000,20
2011/11/17,15:07:00,8075.000000,8075.000000,8075.000000,8075.000000,94
2011/11/17,15:08:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2011/11/17,15:10:00,8075.000000,8080.000000,8075.000000,8080.000000,20
2011/11/17,15:11:00,8080.000000,8080.000000,8080.000000,8080.000000,430
2011/11/17,15:12:00,8080.000000,8080.000000,8080.000000,8080.000000,51
2011/11/17,15:13:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2011/11/17,15:14:00,8075.000000,8075.000000,8075.000000,8075.000000,601
2011/11/17,15:16:00,8075.000000,8080.000000,8075.000000,8080.000000,502
2011/11/17,15:17:00,8080.000000,8080.000000,8080.000000,8080.000000,99
2011/11/17,15:19:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,15:20:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2011/11/17,15:21:00,8080.000000,8080.000000,8075.000000,8075.000000,32
2011/11/17,15:22:00,8075.000000,8075.000000,8075.000000,8075.000000,53
2011/11/17,15:23:00,8075.000000,8075.000000,8070.000000,8070.000000,76
2011/11/17,15:24:00,8065.000000,8065.000000,8055.000000,8055.000000,152
2011/11/17,15:25:00,8060.000000,8060.000000,8055.000000,8060.000000,138
2011/11/17,15:30:00,8060.000000,8060.000000,8060.000000,8060.000000,145
2011/11/17,16:12:00,8060.000000,8095.000000,8060.000000,8095.000000,217
2011/11/17,16:23:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2011/11/17,16:45:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2011/11/17,17:39:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/11/17,18:17:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/11/17,18:23:00,8035.000000,8035.000000,8030.000000,8030.000000,2
2011/11/18,01:11:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2011/11/18,01:25:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2011/11/18,01:35:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2011/11/18,09:15:00,7980.000000,8005.000000,7980.000000,8005.000000,101
2011/11/18,09:16:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2011/11/18,09:17:00,8010.000000,8010.000000,8005.000000,8005.000000,4
2011/11/18,09:18:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2011/11/18,09:19:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2011/11/18,09:20:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2011/11/18,09:21:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2011/11/18,09:22:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2011/11/18,09:23:00,7990.000000,7990.000000,7985.000000,7985.000000,32
2011/11/18,09:24:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2011/11/18,09:25:00,7990.000000,7995.000000,7990.000000,7995.000000,16
2011/11/18,09:26:00,7990.000000,7990.000000,7990.000000,7990.000000,17
2011/11/18,09:27:00,7995.000000,7995.000000,7985.000000,7985.000000,7
2011/11/18,09:28:00,7985.000000,7990.000000,7985.000000,7990.000000,28
2011/11/18,09:29:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2011/11/18,09:31:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2011/11/18,09:32:00,7990.000000,7990.000000,7985.000000,7990.000000,51
2011/11/18,09:33:00,7985.000000,7985.000000,7985.000000,7985.000000,33
2011/11/18,09:34:00,7985.000000,7985.000000,7985.000000,7985.000000,42
2011/11/18,09:35:00,7985.000000,7990.000000,7985.000000,7990.000000,63
2011/11/18,09:36:00,7995.000000,8000.000000,7995.000000,7995.000000,44
2011/11/18,09:37:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2011/11/18,09:38:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2011/11/18,09:39:00,7990.000000,7990.000000,7980.000000,7985.000000,137
2011/11/18,09:40:00,7985.000000,7985.000000,7975.000000,7980.000000,95
2011/11/18,09:41:00,7980.000000,7980.000000,7975.000000,7980.000000,116
2011/11/18,09:42:00,7980.000000,7985.000000,7980.000000,7980.000000,37
2011/11/18,09:43:00,7980.000000,7985.000000,7970.000000,7970.000000,221
2011/11/18,09:44:00,7975.000000,7980.000000,7975.000000,7980.000000,91
2011/11/18,09:45:00,7985.000000,7990.000000,7985.000000,7985.000000,123
2011/11/18,09:46:00,7985.000000,7985.000000,7985.000000,7985.000000,50
2011/11/18,09:47:00,7985.000000,7985.000000,7980.000000,7980.000000,61
2011/11/18,09:48:00,7985.000000,7985.000000,7985.000000,7985.000000,51
2011/11/18,09:49:00,7980.000000,7985.000000,7980.000000,7980.000000,98
2011/11/18,09:50:00,7980.000000,7985.000000,7980.000000,7980.000000,113
2011/11/18,09:51:00,7990.000000,7990.000000,7985.000000,7985.000000,165
2011/11/18,09:52:00,7990.000000,7990.000000,7990.000000,7990.000000,13
2011/11/18,09:53:00,7990.000000,7990.000000,7990.000000,7990.000000,22
2011/11/18,09:54:00,7990.000000,7995.000000,7990.000000,7995.000000,16
2011/11/18,09:55:00,7995.000000,7995.000000,7990.000000,7990.000000,27
2011/11/18,09:56:00,7990.000000,7995.000000,7985.000000,7995.000000,86
2011/11/18,09:57:00,7995.000000,7995.000000,7990.000000,7990.000000,51
2011/11/18,09:58:00,7995.000000,8005.000000,7995.000000,8000.000000,96
2011/11/18,09:59:00,8000.000000,8000.000000,8000.000000,8000.000000,50
2011/11/18,10:00:00,8000.000000,8000.000000,7995.000000,8000.000000,179
2011/11/18,10:01:00,8000.000000,8000.000000,7995.000000,8000.000000,154
2011/11/18,10:02:00,7995.000000,7995.000000,7985.000000,7985.000000,151
2011/11/18,10:03:00,7985.000000,7985.000000,7985.000000,7985.000000,22
2011/11/18,10:04:00,7985.000000,7985.000000,7985.000000,7985.000000,33
2011/11/18,10:05:00,7985.000000,7985.000000,7980.000000,7980.000000,45
2011/11/18,10:06:00,7980.000000,7980.000000,7980.000000,7980.000000,24
2011/11/18,10:07:00,7985.000000,7985.000000,7985.000000,7985.000000,55
2011/11/18,10:08:00,7990.000000,7990.000000,7985.000000,7985.000000,25
2011/11/18,10:09:00,7990.000000,7990.000000,7990.000000,7990.000000,27
2011/11/18,10:10:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2011/11/18,10:11:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2011/11/18,10:12:00,7985.000000,7985.000000,7975.000000,7975.000000,73
2011/11/18,10:13:00,7975.000000,7995.000000,7975.000000,7995.000000,50
2011/11/18,10:14:00,7995.000000,8000.000000,7995.000000,7995.000000,9
2011/11/18,10:15:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2011/11/18,10:16:00,7995.000000,8000.000000,7995.000000,8000.000000,16
2011/11/18,10:18:00,8000.000000,8005.000000,8000.000000,8000.000000,27
2011/11/18,10:19:00,7995.000000,7995.000000,7990.000000,7995.000000,15
2011/11/18,10:20:00,7995.000000,8000.000000,7990.000000,7995.000000,57
2011/11/18,10:21:00,7990.000000,7995.000000,7990.000000,7995.000000,15
2011/11/18,10:22:00,7990.000000,7990.000000,7990.000000,7990.000000,14
2011/11/18,10:23:00,7985.000000,7990.000000,7985.000000,7990.000000,7
2011/11/18,10:24:00,7980.000000,7980.000000,7970.000000,7970.000000,29
2011/11/18,10:25:00,7975.000000,7980.000000,7970.000000,7980.000000,60
2011/11/18,10:26:00,7980.000000,7995.000000,7980.000000,7995.000000,93
2011/11/18,10:27:00,7995.000000,8010.000000,7990.000000,8010.000000,140
2011/11/18,10:28:00,8010.000000,8015.000000,8000.000000,8005.000000,212
2011/11/18,10:29:00,8005.000000,8005.000000,8000.000000,8005.000000,50
2011/11/18,10:30:00,8005.000000,8005.000000,7995.000000,8000.000000,8
2011/11/18,10:31:00,8005.000000,8005.000000,8000.000000,8000.000000,22
2011/11/18,10:32:00,8005.000000,8005.000000,8000.000000,8000.000000,10
2011/11/18,10:34:00,8000.000000,8000.000000,8000.000000,8000.000000,23
2011/11/18,10:35:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2011/11/18,10:36:00,7995.000000,7995.000000,7995.000000,7995.000000,24
2011/11/18,10:37:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2011/11/18,10:38:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2011/11/18,10:39:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2011/11/18,10:40:00,8000.000000,8005.000000,8000.000000,8005.000000,58
2011/11/18,10:41:00,8005.000000,8005.000000,8005.000000,8005.000000,51
2011/11/18,10:42:00,8005.000000,8010.000000,8000.000000,8010.000000,30
2011/11/18,10:43:00,8015.000000,8015.000000,8015.000000,8015.000000,80
2011/11/18,10:44:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2011/11/18,10:45:00,8015.000000,8015.000000,8010.000000,8010.000000,27
2011/11/18,10:46:00,8015.000000,8020.000000,8015.000000,8020.000000,20
2011/11/18,10:47:00,8015.000000,8015.000000,8010.000000,8010.000000,43
2011/11/18,10:48:00,8010.000000,8010.000000,8000.000000,8005.000000,206
2011/11/18,10:49:00,8010.000000,8010.000000,8005.000000,8005.000000,30
2011/11/18,10:50:00,8005.000000,8005.000000,8005.000000,8005.000000,13
2011/11/18,10:51:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2011/11/18,10:52:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2011/11/18,10:53:00,8000.000000,8000.000000,8000.000000,8000.000000,29
2011/11/18,10:54:00,7995.000000,7995.000000,7990.000000,7995.000000,76
2011/11/18,10:55:00,7995.000000,8000.000000,7995.000000,7995.000000,59
2011/11/18,10:57:00,7990.000000,7995.000000,7990.000000,7990.000000,28
2011/11/18,10:58:00,7980.000000,7990.000000,7980.000000,7990.000000,14
2011/11/18,10:59:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2011/11/18,11:00:00,7990.000000,8000.000000,7990.000000,8000.000000,63
2011/11/18,11:01:00,7995.000000,7995.000000,7990.000000,7995.000000,27
2011/11/18,11:02:00,7985.000000,7985.000000,7980.000000,7980.000000,37
2011/11/18,11:03:00,7980.000000,7980.000000,7965.000000,7965.000000,55
2011/11/18,11:04:00,7960.000000,7965.000000,7955.000000,7965.000000,99
2011/11/18,11:05:00,7960.000000,7965.000000,7960.000000,7965.000000,51
2011/11/18,11:06:00,7960.000000,7965.000000,7960.000000,7965.000000,38
2011/11/18,11:07:00,7965.000000,7965.000000,7965.000000,7965.000000,17
2011/11/18,11:08:00,7965.000000,7975.000000,7965.000000,7975.000000,42
2011/11/18,11:09:00,7975.000000,7975.000000,7965.000000,7965.000000,30
2011/11/18,11:10:00,7965.000000,7965.000000,7965.000000,7965.000000,21
2011/11/18,11:11:00,7970.000000,7970.000000,7970.000000,7970.000000,45
2011/11/18,11:12:00,7970.000000,7970.000000,7970.000000,7970.000000,7
2011/11/18,11:13:00,7970.000000,7970.000000,7955.000000,7960.000000,121
2011/11/18,11:14:00,7960.000000,7970.000000,7960.000000,7965.000000,71
2011/11/18,11:15:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2011/11/18,11:16:00,7960.000000,7960.000000,7960.000000,7960.000000,12
2011/11/18,11:17:00,7965.000000,7970.000000,7965.000000,7970.000000,25
2011/11/18,11:19:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2011/11/18,11:20:00,7960.000000,7960.000000,7950.000000,7955.000000,93
2011/11/18,11:21:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2011/11/18,11:22:00,7955.000000,7960.000000,7955.000000,7960.000000,12
2011/11/18,11:23:00,7960.000000,7960.000000,7955.000000,7955.000000,26
2011/11/18,11:25:00,7960.000000,7970.000000,7960.000000,7970.000000,61
2011/11/18,11:26:00,7970.000000,7970.000000,7970.000000,7970.000000,16
2011/11/18,11:28:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2011/11/18,11:29:00,7965.000000,7965.000000,7960.000000,7965.000000,19
2011/11/18,11:31:00,7960.000000,7965.000000,7955.000000,7965.000000,45
2011/11/18,11:35:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2011/11/18,11:36:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2011/11/18,11:39:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2011/11/18,11:42:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2011/11/18,11:44:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2011/11/18,11:47:00,7960.000000,7960.000000,7960.000000,7960.000000,15
2011/11/18,11:50:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2011/11/18,11:55:00,7960.000000,7960.000000,7960.000000,7960.000000,18
2011/11/18,11:59:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2011/11/18,12:05:00,7955.000000,7955.000000,7955.000000,7955.000000,13
2011/11/18,12:08:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:11:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2011/11/18,12:14:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:17:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2011/11/18,12:20:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:23:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:26:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2011/11/18,12:28:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2011/11/18,12:31:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2011/11/18,12:34:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2011/11/18,12:37:00,7950.000000,7950.000000,7950.000000,7950.000000,7
2011/11/18,12:38:00,7955.000000,7955.000000,7955.000000,7955.000000,21
2011/11/18,12:46:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:49:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:52:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:55:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,12:58:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2011/11/18,13:01:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2011/11/18,13:03:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2011/11/18,13:04:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/11/18,13:05:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/11/18,13:07:00,7950.000000,7950.000000,7950.000000,7950.000000,8
2011/11/18,13:11:00,7945.000000,7945.000000,7945.000000,7945.000000,47
2011/11/18,13:12:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/11/18,13:13:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2011/11/18,13:14:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/11/18,13:15:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/11/18,13:16:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2011/11/18,13:17:00,7935.000000,7940.000000,7935.000000,7940.000000,29
2011/11/18,13:18:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/18,13:19:00,7940.000000,7940.000000,7940.000000,7940.000000,43
2011/11/18,13:20:00,7940.000000,7940.000000,7935.000000,7935.000000,3
2011/11/18,13:21:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2011/11/18,13:22:00,7940.000000,7940.000000,7930.000000,7935.000000,44
2011/11/18,13:23:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2011/11/18,13:25:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2011/11/18,13:26:00,7920.000000,7920.000000,7915.000000,7920.000000,36
2011/11/18,13:27:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2011/11/18,13:28:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2011/11/18,13:29:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/18,13:30:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2011/11/18,13:31:00,7910.000000,7930.000000,7910.000000,7930.000000,260
2011/11/18,13:32:00,7920.000000,7920.000000,7920.000000,7920.000000,32
2011/11/18,13:33:00,7920.000000,7920.000000,7915.000000,7915.000000,4
2011/11/18,13:34:00,7915.000000,7920.000000,7915.000000,7920.000000,23
2011/11/18,13:35:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/11/18,13:36:00,7925.000000,7930.000000,7925.000000,7930.000000,29
2011/11/18,13:37:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/11/18,13:38:00,7925.000000,7925.000000,7920.000000,7925.000000,8
2011/11/18,13:39:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2011/11/18,13:40:00,7925.000000,7930.000000,7925.000000,7930.000000,12
2011/11/18,13:41:00,7935.000000,7935.000000,7930.000000,7935.000000,15
2011/11/18,13:42:00,7935.000000,7935.000000,7930.000000,7930.000000,7
2011/11/18,13:43:00,7930.000000,7930.000000,7925.000000,7925.000000,49
2011/11/18,13:44:00,7925.000000,7925.000000,7920.000000,7920.000000,19
2011/11/18,13:45:00,7920.000000,7920.000000,7915.000000,7920.000000,84
2011/11/18,13:46:00,7920.000000,7920.000000,7915.000000,7915.000000,6
2011/11/18,13:47:00,7920.000000,7920.000000,7910.000000,7910.000000,8
2011/11/18,13:48:00,7915.000000,7920.000000,7915.000000,7920.000000,67
2011/11/18,13:49:00,7920.000000,7925.000000,7920.000000,7925.000000,15
2011/11/18,13:50:00,7920.000000,7920.000000,7905.000000,7910.000000,34
2011/11/18,13:51:00,7915.000000,7920.000000,7915.000000,7915.000000,7
2011/11/18,13:52:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2011/11/18,13:53:00,7905.000000,7910.000000,7905.000000,7910.000000,3
2011/11/18,13:54:00,7910.000000,7910.000000,7905.000000,7905.000000,15
2011/11/18,13:55:00,7905.000000,7910.000000,7905.000000,7910.000000,31
2011/11/18,13:56:00,7915.000000,7940.000000,7915.000000,7930.000000,138
2011/11/18,13:57:00,7930.000000,7930.000000,7910.000000,7910.000000,48
2011/11/18,13:58:00,7910.000000,7920.000000,7910.000000,7920.000000,13
2011/11/18,13:59:00,7920.000000,7930.000000,7920.000000,7930.000000,30
2011/11/18,14:00:00,7925.000000,7925.000000,7925.000000,7925.000000,32
2011/11/18,14:01:00,7925.000000,7930.000000,7925.000000,7925.000000,50
2011/11/18,14:02:00,7930.000000,7930.000000,7930.000000,7930.000000,19
2011/11/18,14:03:00,7925.000000,7925.000000,7920.000000,7920.000000,21
2011/11/18,14:04:00,7915.000000,7920.000000,7915.000000,7920.000000,31
2011/11/18,14:05:00,7920.000000,7920.000000,7915.000000,7920.000000,15
2011/11/18,14:06:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/11/18,14:07:00,7920.000000,7920.000000,7910.000000,7910.000000,65
2011/11/18,14:08:00,7915.000000,7920.000000,7915.000000,7920.000000,10
2011/11/18,14:09:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2011/11/18,14:10:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2011/11/18,14:11:00,7920.000000,7920.000000,7915.000000,7920.000000,7
2011/11/18,14:12:00,7920.000000,7920.000000,7915.000000,7915.000000,28
2011/11/18,14:13:00,7920.000000,7920.000000,7915.000000,7915.000000,14
2011/11/18,14:14:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2011/11/18,14:15:00,7915.000000,7915.000000,7905.000000,7905.000000,108
2011/11/18,14:16:00,7910.000000,7915.000000,7910.000000,7915.000000,77
2011/11/18,14:17:00,7920.000000,7925.000000,7920.000000,7925.000000,26
2011/11/18,14:18:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2011/11/18,14:19:00,7920.000000,7920.000000,7915.000000,7915.000000,10
2011/11/18,14:20:00,7925.000000,7930.000000,7925.000000,7930.000000,5
2011/11/18,14:21:00,7925.000000,7935.000000,7925.000000,7935.000000,33
2011/11/18,14:22:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2011/11/18,14:23:00,7925.000000,7925.000000,7925.000000,7925.000000,43
2011/11/18,14:24:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2011/11/18,14:25:00,7925.000000,7935.000000,7925.000000,7935.000000,77
2011/11/18,14:26:00,7935.000000,7935.000000,7930.000000,7930.000000,21
2011/11/18,14:27:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2011/11/18,14:28:00,7930.000000,7930.000000,7930.000000,7930.000000,49
2011/11/18,14:29:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2011/11/18,14:30:00,7920.000000,7920.000000,7920.000000,7920.000000,30
2011/11/18,14:31:00,7920.000000,7920.000000,7915.000000,7920.000000,21
2011/11/18,14:33:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2011/11/18,14:34:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2011/11/18,14:35:00,7915.000000,7920.000000,7915.000000,7920.000000,14
2011/11/18,14:36:00,7920.000000,7920.000000,7905.000000,7905.000000,55
2011/11/18,14:37:00,7905.000000,7915.000000,7905.000000,7915.000000,48
2011/11/18,14:38:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2011/11/18,14:39:00,7920.000000,7920.000000,7915.000000,7915.000000,54
2011/11/18,14:41:00,7915.000000,7920.000000,7915.000000,7920.000000,39
2011/11/18,14:42:00,7915.000000,7915.000000,7915.000000,7915.000000,21
2011/11/18,14:43:00,7920.000000,7920.000000,7915.000000,7915.000000,12
2011/11/18,14:44:00,7915.000000,7915.000000,7915.000000,7915.000000,25
2011/11/18,14:45:00,7915.000000,7920.000000,7910.000000,7920.000000,20
2011/11/18,14:46:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2011/11/18,14:47:00,7915.000000,7915.000000,7910.000000,7910.000000,119
2011/11/18,14:48:00,7910.000000,7910.000000,7910.000000,7910.000000,106
2011/11/18,14:49:00,7905.000000,7915.000000,7905.000000,7910.000000,10
2011/11/18,14:50:00,7905.000000,7905.000000,7900.000000,7905.000000,25
2011/11/18,14:51:00,7905.000000,7905.000000,7905.000000,7905.000000,39
2011/11/18,14:52:00,7900.000000,7905.000000,7900.000000,7900.000000,85
2011/11/18,14:53:00,7900.000000,7905.000000,7900.000000,7905.000000,42
2011/11/18,14:54:00,7900.000000,7905.000000,7895.000000,7895.000000,42
2011/11/18,14:55:00,7900.000000,7905.000000,7900.000000,7905.000000,57
2011/11/18,14:56:00,7905.000000,7915.000000,7905.000000,7915.000000,143
2011/11/18,14:57:00,7915.000000,7915.000000,7910.000000,7910.000000,18
2011/11/18,14:58:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2011/11/18,14:59:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2011/11/18,15:00:00,7920.000000,7920.000000,7915.000000,7915.000000,46
2011/11/18,15:01:00,7920.000000,7920.000000,7915.000000,7920.000000,96
2011/11/18,15:02:00,7920.000000,7920.000000,7915.000000,7915.000000,7
2011/11/18,15:03:00,7915.000000,7920.000000,7915.000000,7920.000000,19
2011/11/18,15:04:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/18,15:05:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2011/11/18,15:06:00,7915.000000,7915.000000,7915.000000,7915.000000,42
2011/11/18,15:07:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2011/11/18,15:08:00,7910.000000,7910.000000,7905.000000,7905.000000,106
2011/11/18,15:09:00,7905.000000,7905.000000,7905.000000,7905.000000,104
2011/11/18,15:10:00,7905.000000,7905.000000,7900.000000,7900.000000,119
2011/11/18,15:11:00,7905.000000,7910.000000,7905.000000,7910.000000,35
2011/11/18,15:12:00,7905.000000,7905.000000,7900.000000,7905.000000,67
2011/11/18,15:13:00,7900.000000,7905.000000,7900.000000,7905.000000,58
2011/11/18,15:14:00,7905.000000,7905.000000,7900.000000,7900.000000,3
2011/11/18,15:15:00,7900.000000,7900.000000,7895.000000,7895.000000,63
2011/11/18,15:16:00,7900.000000,7900.000000,7900.000000,7900.000000,67
2011/11/18,15:17:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2011/11/18,15:18:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2011/11/18,15:19:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/11/18,15:20:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/11/18,15:21:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2011/11/18,15:22:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/11/18,15:23:00,7905.000000,7910.000000,7900.000000,7900.000000,31
2011/11/18,15:24:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/11/18,15:25:00,7905.000000,7905.000000,7900.000000,7900.000000,5
2011/11/18,15:30:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2011/11/18,16:10:00,7915.000000,7915.000000,7915.000000,7915.000000,23
2011/11/18,16:12:00,7950.000000,7950.000000,7950.000000,7950.000000,83
2011/11/18,16:14:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/11/18,16:20:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/18,16:25:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2011/11/19,01:20:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/22,00:17:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2011/11/22,01:11:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/11/22,01:39:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2011/11/22,01:51:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/11/22,09:10:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2011/11/22,09:15:00,7895.000000,7895.000000,7895.000000,7895.000000,16
2011/11/22,09:16:00,7895.000000,7895.000000,7890.000000,7890.000000,16
2011/11/22,09:17:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2011/11/22,09:18:00,7875.000000,7875.000000,7875.000000,7875.000000,29
2011/11/22,09:20:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2011/11/22,09:21:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2011/11/22,09:22:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/11/22,09:23:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2011/11/22,09:24:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2011/11/22,09:25:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2011/11/22,09:26:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/22,09:27:00,7890.000000,7890.000000,7890.000000,7890.000000,40
2011/11/22,09:29:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/22,09:31:00,7885.000000,7890.000000,7885.000000,7890.000000,80
2011/11/22,09:32:00,7895.000000,7895.000000,7890.000000,7895.000000,76
2011/11/22,09:33:00,7895.000000,7900.000000,7895.000000,7900.000000,12
2011/11/22,09:34:00,7900.000000,7920.000000,7900.000000,7920.000000,163
2011/11/22,09:35:00,7925.000000,7930.000000,7920.000000,7925.000000,148
2011/11/22,09:36:00,7930.000000,7965.000000,7930.000000,7955.000000,290
2011/11/22,09:37:00,7955.000000,7955.000000,7945.000000,7945.000000,68
2011/11/22,09:38:00,7940.000000,7940.000000,7940.000000,7940.000000,26
2011/11/22,09:39:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2011/11/22,09:40:00,7930.000000,7940.000000,7930.000000,7940.000000,81
2011/11/22,09:41:00,7940.000000,7940.000000,7930.000000,7930.000000,95
2011/11/22,09:42:00,7925.000000,7930.000000,7920.000000,7930.000000,163
2011/11/22,09:43:00,7930.000000,7930.000000,7920.000000,7920.000000,24
2011/11/22,09:44:00,7920.000000,7925.000000,7920.000000,7925.000000,48
2011/11/22,09:45:00,7920.000000,7925.000000,7910.000000,7910.000000,83
2011/11/22,09:46:00,7905.000000,7925.000000,7900.000000,7915.000000,972
2011/11/22,09:48:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/11/22,09:49:00,7910.000000,7915.000000,7910.000000,7915.000000,26
2011/11/22,09:50:00,7915.000000,7915.000000,7915.000000,7915.000000,9
2011/11/22,09:51:00,7910.000000,7910.000000,7910.000000,7910.000000,18
2011/11/22,09:52:00,7910.000000,7925.000000,7910.000000,7920.000000,1490
2011/11/22,09:53:00,7915.000000,7915.000000,7915.000000,7915.000000,271
2011/11/22,09:54:00,7915.000000,7915.000000,7915.000000,7915.000000,24
2011/11/22,09:55:00,7920.000000,7930.000000,7920.000000,7930.000000,187
2011/11/22,09:56:00,7930.000000,7935.000000,7930.000000,7935.000000,49
2011/11/22,09:57:00,7930.000000,7935.000000,7930.000000,7935.000000,62
2011/11/22,09:58:00,7930.000000,7930.000000,7930.000000,7930.000000,7
2011/11/22,09:59:00,7925.000000,7930.000000,7925.000000,7930.000000,42
2011/11/22,10:00:00,7930.000000,7930.000000,7930.000000,7930.000000,1315
2011/11/22,10:01:00,7935.000000,7935.000000,7930.000000,7930.000000,61
2011/11/22,10:02:00,7925.000000,7935.000000,7925.000000,7935.000000,68
2011/11/22,10:03:00,7940.000000,7945.000000,7935.000000,7940.000000,87
2011/11/22,10:04:00,7935.000000,7935.000000,7930.000000,7935.000000,35
2011/11/22,10:05:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/11/22,10:06:00,7935.000000,7940.000000,7935.000000,7935.000000,39
2011/11/22,10:07:00,7930.000000,7935.000000,7925.000000,7930.000000,41
2011/11/22,10:08:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2011/11/22,10:09:00,7925.000000,7930.000000,7925.000000,7930.000000,25
2011/11/22,10:10:00,7930.000000,7930.000000,7925.000000,7925.000000,20
2011/11/22,10:11:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/11/22,10:12:00,7930.000000,7930.000000,7930.000000,7930.000000,13
2011/11/22,10:13:00,7935.000000,7935.000000,7935.000000,7935.000000,21
2011/11/22,10:14:00,7930.000000,7930.000000,7925.000000,7930.000000,13
2011/11/22,10:16:00,7940.000000,7940.000000,7935.000000,7935.000000,20
2011/11/22,10:17:00,7940.000000,7945.000000,7940.000000,7945.000000,37
2011/11/22,10:18:00,7945.000000,7945.000000,7945.000000,7945.000000,46
2011/11/22,10:19:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2011/11/22,10:20:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2011/11/22,10:21:00,7940.000000,7945.000000,7940.000000,7945.000000,11
2011/11/22,10:22:00,7945.000000,7945.000000,7940.000000,7940.000000,30
2011/11/22,10:23:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/11/22,10:24:00,7935.000000,7935.000000,7930.000000,7930.000000,31
2011/11/22,10:25:00,7930.000000,7935.000000,7930.000000,7935.000000,11
2011/11/22,10:26:00,7935.000000,7940.000000,7930.000000,7930.000000,28
2011/11/22,10:27:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2011/11/22,10:29:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/11/22,10:30:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/11/22,10:31:00,7930.000000,7935.000000,7930.000000,7935.000000,19
2011/11/22,10:32:00,7925.000000,7925.000000,7925.000000,7925.000000,29
2011/11/22,10:33:00,7925.000000,7925.000000,7925.000000,7925.000000,49
2011/11/22,10:35:00,7930.000000,7930.000000,7925.000000,7925.000000,20
2011/11/22,10:36:00,7920.000000,7930.000000,7920.000000,7925.000000,71
2011/11/22,10:37:00,7925.000000,7930.000000,7925.000000,7930.000000,2
2011/11/22,10:38:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2011/11/22,10:39:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2011/11/22,10:40:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2011/11/22,10:41:00,7935.000000,7935.000000,7930.000000,7935.000000,71
2011/11/22,10:43:00,7935.000000,7935.000000,7930.000000,7935.000000,28
2011/11/22,10:44:00,7935.000000,7940.000000,7935.000000,7940.000000,83
2011/11/22,10:45:00,7935.000000,7935.000000,7930.000000,7935.000000,13
2011/11/22,10:46:00,7940.000000,7945.000000,7940.000000,7945.000000,66
2011/11/22,10:47:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2011/11/22,10:48:00,7940.000000,7940.000000,7940.000000,7940.000000,40
2011/11/22,10:49:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2011/11/22,10:50:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2011/11/22,10:51:00,7940.000000,7940.000000,7930.000000,7935.000000,41
2011/11/22,10:52:00,7935.000000,7935.000000,7930.000000,7930.000000,7
2011/11/22,10:53:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2011/11/22,10:54:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2011/11/22,10:55:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2011/11/22,10:57:00,7930.000000,7940.000000,7930.000000,7940.000000,6
2011/11/22,10:58:00,7935.000000,7935.000000,7930.000000,7930.000000,31
2011/11/22,10:59:00,7935.000000,7935.000000,7935.000000,7935.000000,15
2011/11/22,11:01:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2011/11/22,11:02:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2011/11/22,11:03:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2011/11/22,11:04:00,7930.000000,7940.000000,7930.000000,7935.000000,12
2011/11/22,11:05:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2011/11/22,11:06:00,7940.000000,7940.000000,7940.000000,7940.000000,41
2011/11/22,11:07:00,7940.000000,7940.000000,7935.000000,7935.000000,51
2011/11/22,11:08:00,7935.000000,7935.000000,7925.000000,7925.000000,27
2011/11/22,11:10:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2011/11/22,11:11:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2011/11/22,11:12:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2011/11/22,11:13:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2011/11/22,11:14:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/11/22,11:15:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2011/11/22,11:16:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2011/11/22,11:17:00,7920.000000,7925.000000,7920.000000,7925.000000,18
2011/11/22,11:18:00,7920.000000,7920.000000,7920.000000,7920.000000,16
2011/11/22,11:19:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/11/22,11:20:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/11/22,11:21:00,7915.000000,7915.000000,7910.000000,7910.000000,7
2011/11/22,11:22:00,7910.000000,7910.000000,7905.000000,7905.000000,54
2011/11/22,11:23:00,7910.000000,7910.000000,7910.000000,7910.000000,15
2011/11/22,11:24:00,7910.000000,7910.000000,7885.000000,7895.000000,132
2011/11/22,11:25:00,7900.000000,7900.000000,7880.000000,7885.000000,30
2011/11/22,11:26:00,7880.000000,7880.000000,7870.000000,7880.000000,62
2011/11/22,11:27:00,7880.000000,7880.000000,7880.000000,7880.000000,35
2011/11/22,11:28:00,7875.000000,7880.000000,7875.000000,7880.000000,18
2011/11/22,11:29:00,7875.000000,7885.000000,7875.000000,7885.000000,35
2011/11/22,11:30:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/11/22,11:31:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/22,11:35:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/22,11:36:00,7890.000000,7890.000000,7885.000000,7885.000000,22
2011/11/22,11:37:00,7890.000000,7890.000000,7890.000000,7890.000000,13
2011/11/22,11:43:00,7890.000000,7890.000000,7890.000000,7890.000000,14
2011/11/22,11:46:00,7885.000000,7885.000000,7880.000000,7880.000000,5
2011/11/22,11:47:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/11/22,11:48:00,7880.000000,7880.000000,7880.000000,7880.000000,22
2011/11/22,11:51:00,7875.000000,7875.000000,7870.000000,7870.000000,10
2011/11/22,11:52:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/22,11:53:00,7865.000000,7870.000000,7865.000000,7865.000000,39
2011/11/22,11:54:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,11:57:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,12:04:00,7865.000000,7865.000000,7860.000000,7860.000000,6
2011/11/22,12:06:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2011/11/22,12:13:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,12:22:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/22,12:28:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/22,12:34:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/22,12:37:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,12:43:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,12:52:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/22,12:57:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/22,13:01:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2011/11/22,13:03:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2011/11/22,13:06:00,7890.000000,7890.000000,7890.000000,7890.000000,22
2011/11/22,13:07:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/11/22,13:08:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/11/22,13:09:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/11/22,13:10:00,7890.000000,7890.000000,7885.000000,7885.000000,10
2011/11/22,13:11:00,7880.000000,7885.000000,7880.000000,7880.000000,5
2011/11/22,13:12:00,7885.000000,7885.000000,7880.000000,7880.000000,26
2011/11/22,13:13:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2011/11/22,13:15:00,7885.000000,7885.000000,7885.000000,7885.000000,24
2011/11/22,13:17:00,7885.000000,7895.000000,7885.000000,7895.000000,59
2011/11/22,13:18:00,7900.000000,7905.000000,7900.000000,7905.000000,50
2011/11/22,13:19:00,7895.000000,7895.000000,7890.000000,7890.000000,54
2011/11/22,13:20:00,7885.000000,7890.000000,7885.000000,7890.000000,24
2011/11/22,13:21:00,7890.000000,7890.000000,7890.000000,7890.000000,42
2011/11/22,13:22:00,7890.000000,7890.000000,7890.000000,7890.000000,24
2011/11/22,13:23:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/11/22,13:24:00,7890.000000,7900.000000,7890.000000,7895.000000,53
2011/11/22,13:25:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2011/11/22,13:26:00,7900.000000,7910.000000,7900.000000,7905.000000,31
2011/11/22,13:27:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2011/11/22,13:28:00,7910.000000,7915.000000,7910.000000,7915.000000,4
2011/11/22,13:29:00,7915.000000,7920.000000,7910.000000,7920.000000,181
2011/11/22,13:30:00,7915.000000,7920.000000,7915.000000,7920.000000,13
2011/11/22,13:31:00,7920.000000,7925.000000,7915.000000,7920.000000,170
2011/11/22,13:32:00,7920.000000,7920.000000,7920.000000,7920.000000,31
2011/11/22,13:33:00,7920.000000,7925.000000,7920.000000,7925.000000,35
2011/11/22,13:34:00,7915.000000,7915.000000,7915.000000,7915.000000,31
2011/11/22,13:35:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/22,13:36:00,7920.000000,7925.000000,7920.000000,7925.000000,30
2011/11/22,13:37:00,7920.000000,7920.000000,7920.000000,7920.000000,16
2011/11/22,13:39:00,7920.000000,7920.000000,7920.000000,7920.000000,11
2011/11/22,13:40:00,7920.000000,7930.000000,7920.000000,7930.000000,7
2011/11/22,13:41:00,7930.000000,7935.000000,7930.000000,7935.000000,117
2011/11/22,13:42:00,7930.000000,7930.000000,7930.000000,7930.000000,51
2011/11/22,13:43:00,7930.000000,7935.000000,7930.000000,7930.000000,51
2011/11/22,13:44:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2011/11/22,13:45:00,7935.000000,7940.000000,7935.000000,7940.000000,28
2011/11/22,13:46:00,7940.000000,7945.000000,7940.000000,7945.000000,2
2011/11/22,13:48:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2011/11/22,13:49:00,7930.000000,7930.000000,7925.000000,7925.000000,8
2011/11/22,13:51:00,7925.000000,7925.000000,7915.000000,7925.000000,65
2011/11/22,13:52:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/11/22,13:53:00,7930.000000,7930.000000,7920.000000,7920.000000,48
2011/11/22,13:55:00,7925.000000,7925.000000,7925.000000,7925.000000,60
2011/11/22,13:56:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2011/11/22,13:58:00,7930.000000,7935.000000,7930.000000,7935.000000,23
2011/11/22,13:59:00,7935.000000,7935.000000,7930.000000,7930.000000,13
2011/11/22,14:01:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2011/11/22,14:02:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2011/11/22,14:03:00,7930.000000,7935.000000,7930.000000,7935.000000,11
2011/11/22,14:04:00,7940.000000,7940.000000,7935.000000,7935.000000,12
2011/11/22,14:05:00,7930.000000,7930.000000,7925.000000,7925.000000,68
2011/11/22,14:06:00,7920.000000,7920.000000,7915.000000,7915.000000,81
2011/11/22,14:07:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2011/11/22,14:09:00,7920.000000,7925.000000,7920.000000,7925.000000,7
2011/11/22,14:10:00,7920.000000,7920.000000,7920.000000,7920.000000,18
2011/11/22,14:11:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/11/22,14:13:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/22,14:14:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/11/22,14:15:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2011/11/22,14:16:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2011/11/22,14:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/22,14:19:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2011/11/22,14:21:00,7915.000000,7915.000000,7910.000000,7910.000000,14
2011/11/22,14:22:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2011/11/22,14:23:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2011/11/22,14:24:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2011/11/22,14:25:00,7910.000000,7910.000000,7910.000000,7910.000000,52
2011/11/22,14:26:00,7910.000000,7915.000000,7910.000000,7915.000000,51
2011/11/22,14:28:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/11/22,14:30:00,7915.000000,7915.000000,7915.000000,7915.000000,109
2011/11/22,14:31:00,7920.000000,7920.000000,7915.000000,7920.000000,33
2011/11/22,14:33:00,7920.000000,7920.000000,7920.000000,7920.000000,28
2011/11/22,14:34:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2011/11/22,14:35:00,7920.000000,7920.000000,7915.000000,7915.000000,132
2011/11/22,14:36:00,7915.000000,7920.000000,7915.000000,7920.000000,2
2011/11/22,14:37:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/22,14:38:00,7920.000000,7920.000000,7915.000000,7915.000000,12
2011/11/22,14:39:00,7915.000000,7915.000000,7915.000000,7915.000000,51
2011/11/22,14:40:00,7920.000000,7920.000000,7920.000000,7920.000000,80
2011/11/22,14:41:00,7920.000000,7920.000000,7920.000000,7920.000000,26
2011/11/22,14:42:00,7920.000000,7925.000000,7920.000000,7925.000000,65
2011/11/22,14:43:00,7930.000000,7930.000000,7925.000000,7925.000000,27
2011/11/22,14:44:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/11/22,14:45:00,7930.000000,7930.000000,7930.000000,7930.000000,94
2011/11/22,14:46:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2011/11/22,14:48:00,7935.000000,7935.000000,7930.000000,7930.000000,30
2011/11/22,14:49:00,7930.000000,7935.000000,7930.000000,7935.000000,69
2011/11/22,14:50:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2011/11/22,14:51:00,7940.000000,7940.000000,7935.000000,7935.000000,20
2011/11/22,14:52:00,7935.000000,7935.000000,7935.000000,7935.000000,9
2011/11/22,14:53:00,7935.000000,7935.000000,7935.000000,7935.000000,16
2011/11/22,14:54:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,14:55:00,7940.000000,7940.000000,7935.000000,7935.000000,24
2011/11/22,14:57:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,14:58:00,7940.000000,7940.000000,7940.000000,7940.000000,16
2011/11/22,15:00:00,7945.000000,7945.000000,7940.000000,7940.000000,28
2011/11/22,15:01:00,7940.000000,7940.000000,7935.000000,7940.000000,114
2011/11/22,15:02:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2011/11/22,15:03:00,7935.000000,7935.000000,7935.000000,7935.000000,44
2011/11/22,15:04:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2011/11/22,15:05:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2011/11/22,15:06:00,7930.000000,7930.000000,7930.000000,7930.000000,100
2011/11/22,15:09:00,7935.000000,7935.000000,7935.000000,7935.000000,51
2011/11/22,15:10:00,7935.000000,7935.000000,7935.000000,7935.000000,99
2011/11/22,15:11:00,7935.000000,7935.000000,7935.000000,7935.000000,20
2011/11/22,15:12:00,7940.000000,7940.000000,7935.000000,7935.000000,50
2011/11/22,15:13:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2011/11/22,15:14:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,15:16:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,15:17:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,15:18:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/11/22,15:19:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/11/22,15:23:00,7935.000000,7940.000000,7935.000000,7940.000000,37
2011/11/22,15:24:00,7940.000000,7940.000000,7935.000000,7935.000000,14
2011/11/22,15:30:00,7935.000000,7935.000000,7935.000000,7935.000000,1003
2011/11/22,16:42:00,7920.000000,7920.000000,7910.000000,7910.000000,36
2011/11/22,20:19:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/11/22,21:41:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/11/22,21:47:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/11/22,23:51:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2011/11/23,09:11:00,7900.000000,7905.000000,7900.000000,7905.000000,17
2011/11/23,09:12:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2011/11/23,09:13:00,7900.000000,7900.000000,7890.000000,7895.000000,67
2011/11/23,09:14:00,7885.000000,7890.000000,7885.000000,7890.000000,22
2011/11/23,09:15:00,7900.000000,7930.000000,7900.000000,7925.000000,39
2011/11/23,09:16:00,7925.000000,7925.000000,7915.000000,7915.000000,37
2011/11/23,09:17:00,7915.000000,7920.000000,7910.000000,7920.000000,20
2011/11/23,09:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/23,09:19:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2011/11/23,09:20:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/11/23,09:21:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2011/11/23,09:26:00,7925.000000,7940.000000,7920.000000,7940.000000,93
2011/11/23,09:27:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2011/11/23,09:28:00,7940.000000,7940.000000,7935.000000,7935.000000,21
2011/11/23,09:29:00,7930.000000,7930.000000,7930.000000,7930.000000,20
2011/11/23,09:30:00,7930.000000,7930.000000,7930.000000,7930.000000,8
2011/11/23,09:31:00,7930.000000,7930.000000,7925.000000,7930.000000,66
2011/11/23,09:32:00,7935.000000,7940.000000,7935.000000,7935.000000,83
2011/11/23,09:33:00,7930.000000,7930.000000,7925.000000,7925.000000,78
2011/11/23,09:34:00,7930.000000,7930.000000,7925.000000,7925.000000,131
2011/11/23,09:35:00,7925.000000,7925.000000,7915.000000,7915.000000,200
2011/11/23,09:36:00,7915.000000,7915.000000,7910.000000,7915.000000,117
2011/11/23,09:37:00,7915.000000,7915.000000,7910.000000,7910.000000,56
2011/11/23,09:38:00,7915.000000,7925.000000,7915.000000,7925.000000,134
2011/11/23,09:39:00,7925.000000,7930.000000,7920.000000,7930.000000,230
2011/11/23,09:40:00,7930.000000,7930.000000,7920.000000,7925.000000,184
2011/11/23,09:41:00,7930.000000,7945.000000,7930.000000,7945.000000,104
2011/11/23,09:42:00,7940.000000,7940.000000,7930.000000,7940.000000,176
2011/11/23,09:43:00,7940.000000,7945.000000,7935.000000,7940.000000,158
2011/11/23,09:44:00,7950.000000,7950.000000,7940.000000,7940.000000,14
2011/11/23,09:45:00,7935.000000,7935.000000,7930.000000,7930.000000,111
2011/11/23,09:46:00,7925.000000,7935.000000,7925.000000,7935.000000,113
2011/11/23,09:47:00,7930.000000,7930.000000,7930.000000,7930.000000,51
2011/11/23,09:48:00,7925.000000,7935.000000,7925.000000,7935.000000,73
2011/11/23,09:49:00,7925.000000,7925.000000,7925.000000,7925.000000,58
2011/11/23,09:50:00,7930.000000,7935.000000,7930.000000,7930.000000,43
2011/11/23,09:51:00,7930.000000,7940.000000,7930.000000,7935.000000,173
2011/11/23,09:52:00,7935.000000,7935.000000,7935.000000,7935.000000,19
2011/11/23,09:53:00,7940.000000,7940.000000,7940.000000,7940.000000,16
2011/11/23,09:54:00,7940.000000,7945.000000,7935.000000,7935.000000,39
2011/11/23,09:55:00,7935.000000,7935.000000,7930.000000,7935.000000,59
2011/11/23,09:56:00,7935.000000,7935.000000,7925.000000,7925.000000,146
2011/11/23,09:57:00,7930.000000,7935.000000,7930.000000,7935.000000,10
2011/11/23,09:58:00,7935.000000,7935.000000,7920.000000,7925.000000,217
2011/11/23,09:59:00,7925.000000,7930.000000,7920.000000,7925.000000,237
2011/11/23,10:00:00,7925.000000,7925.000000,7920.000000,7920.000000,55
2011/11/23,10:01:00,7915.000000,7920.000000,7910.000000,7915.000000,47
2011/11/23,10:02:00,7915.000000,7920.000000,7915.000000,7920.000000,66
2011/11/23,10:03:00,7920.000000,7925.000000,7920.000000,7920.000000,50
2011/11/23,10:04:00,7920.000000,7920.000000,7920.000000,7920.000000,53
2011/11/23,10:05:00,7920.000000,7925.000000,7920.000000,7925.000000,114
2011/11/23,10:06:00,7920.000000,7925.000000,7915.000000,7920.000000,168
2011/11/23,10:07:00,7920.000000,7920.000000,7910.000000,7915.000000,72
2011/11/23,10:08:00,7915.000000,7920.000000,7915.000000,7915.000000,25
2011/11/23,10:09:00,7920.000000,7925.000000,7915.000000,7920.000000,84
2011/11/23,10:10:00,7925.000000,7925.000000,7920.000000,7920.000000,36
2011/11/23,10:11:00,7925.000000,7930.000000,7915.000000,7930.000000,277
2011/11/23,10:12:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2011/11/23,10:13:00,7920.000000,7925.000000,7915.000000,7915.000000,95
2011/11/23,10:14:00,7915.000000,7915.000000,7915.000000,7915.000000,66
2011/11/23,10:15:00,7920.000000,7920.000000,7915.000000,7915.000000,12
2011/11/23,10:16:00,7915.000000,7915.000000,7910.000000,7910.000000,51
2011/11/23,10:17:00,7910.000000,7910.000000,7895.000000,7900.000000,144
2011/11/23,10:18:00,7900.000000,7900.000000,7885.000000,7890.000000,236
2011/11/23,10:19:00,7885.000000,7885.000000,7875.000000,7875.000000,76
2011/11/23,10:20:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/11/23,10:21:00,7875.000000,7875.000000,7865.000000,7870.000000,57
2011/11/23,10:22:00,7870.000000,7875.000000,7865.000000,7870.000000,52
2011/11/23,10:23:00,7880.000000,7880.000000,7875.000000,7880.000000,26
2011/11/23,10:24:00,7880.000000,7880.000000,7875.000000,7880.000000,10
2011/11/23,10:25:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/11/23,10:26:00,7890.000000,7890.000000,7885.000000,7885.000000,40
2011/11/23,10:27:00,7880.000000,7880.000000,7875.000000,7875.000000,39
2011/11/23,10:28:00,7875.000000,7880.000000,7875.000000,7880.000000,12
2011/11/23,10:29:00,7880.000000,7880.000000,7875.000000,7880.000000,8
2011/11/23,10:30:00,7875.000000,7880.000000,7855.000000,7855.000000,214
2011/11/23,10:31:00,7855.000000,7865.000000,7820.000000,7825.000000,562
2011/11/23,10:32:00,7825.000000,7840.000000,7820.000000,7835.000000,112
2011/11/23,10:33:00,7835.000000,7840.000000,7835.000000,7840.000000,27
2011/11/23,10:34:00,7840.000000,7850.000000,7840.000000,7850.000000,80
2011/11/23,10:35:00,7845.000000,7855.000000,7840.000000,7855.000000,120
2011/11/23,10:36:00,7850.000000,7860.000000,7850.000000,7860.000000,32
2011/11/23,10:37:00,7855.000000,7860.000000,7840.000000,7845.000000,184
2011/11/23,10:38:00,7850.000000,7850.000000,7830.000000,7835.000000,1661
2011/11/23,10:39:00,7840.000000,7845.000000,7835.000000,7840.000000,447
2011/11/23,10:40:00,7840.000000,7845.000000,7835.000000,7835.000000,225
2011/11/23,10:41:00,7835.000000,7845.000000,7835.000000,7835.000000,235
2011/11/23,10:42:00,7840.000000,7845.000000,7835.000000,7835.000000,189
2011/11/23,10:43:00,7840.000000,7840.000000,7840.000000,7840.000000,54
2011/11/23,10:44:00,7840.000000,7845.000000,7835.000000,7845.000000,146
2011/11/23,10:45:00,7845.000000,7850.000000,7835.000000,7845.000000,4149
2011/11/23,10:46:00,7845.000000,7850.000000,7845.000000,7845.000000,36
2011/11/23,10:47:00,7855.000000,7875.000000,7850.000000,7860.000000,1024
2011/11/23,10:48:00,7860.000000,7865.000000,7860.000000,7865.000000,74
2011/11/23,10:49:00,7860.000000,7865.000000,7860.000000,7865.000000,79
2011/11/23,10:50:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2011/11/23,10:51:00,7870.000000,7870.000000,7860.000000,7860.000000,48
2011/11/23,10:52:00,7860.000000,7860.000000,7855.000000,7855.000000,56
2011/11/23,10:53:00,7855.000000,7860.000000,7855.000000,7860.000000,47
2011/11/23,10:54:00,7860.000000,7865.000000,7860.000000,7865.000000,12
2011/11/23,10:55:00,7860.000000,7870.000000,7860.000000,7865.000000,193
2011/11/23,10:56:00,7865.000000,7875.000000,7865.000000,7865.000000,175
2011/11/23,10:57:00,7865.000000,7865.000000,7860.000000,7860.000000,20
2011/11/23,10:58:00,7870.000000,7875.000000,7870.000000,7875.000000,38
2011/11/23,10:59:00,7875.000000,7875.000000,7865.000000,7865.000000,133
2011/11/23,11:00:00,7865.000000,7875.000000,7865.000000,7870.000000,897
2011/11/23,11:01:00,7870.000000,7880.000000,7870.000000,7875.000000,1065
2011/11/23,11:02:00,7870.000000,7870.000000,7870.000000,7870.000000,2524
2011/11/23,11:03:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2011/11/23,11:04:00,7870.000000,7870.000000,7865.000000,7870.000000,473
2011/11/23,11:05:00,7870.000000,7880.000000,7870.000000,7880.000000,75
2011/11/23,11:06:00,7885.000000,7905.000000,7885.000000,7905.000000,545
2011/11/23,11:07:00,7900.000000,7905.000000,7890.000000,7895.000000,267
2011/11/23,11:08:00,7890.000000,7900.000000,7890.000000,7890.000000,205
2011/11/23,11:09:00,7895.000000,7895.000000,7890.000000,7890.000000,68
2011/11/23,11:10:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2011/11/23,11:11:00,7895.000000,7895.000000,7885.000000,7890.000000,70
2011/11/23,11:12:00,7895.000000,7895.000000,7890.000000,7890.000000,14
2011/11/23,11:13:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2011/11/23,11:14:00,7885.000000,7885.000000,7875.000000,7875.000000,96
2011/11/23,11:15:00,7870.000000,7875.000000,7870.000000,7875.000000,501
2011/11/23,11:16:00,7875.000000,7875.000000,7865.000000,7865.000000,31
2011/11/23,11:17:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2011/11/23,11:18:00,7865.000000,7870.000000,7865.000000,7870.000000,21
2011/11/23,11:19:00,7870.000000,7870.000000,7870.000000,7870.000000,19
2011/11/23,11:20:00,7865.000000,7865.000000,7860.000000,7860.000000,36
2011/11/23,11:21:00,7860.000000,7865.000000,7860.000000,7865.000000,88
2011/11/23,11:22:00,7865.000000,7870.000000,7865.000000,7870.000000,66
2011/11/23,11:23:00,7870.000000,7870.000000,7865.000000,7865.000000,13
2011/11/23,11:24:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2011/11/23,11:25:00,7870.000000,7870.000000,7865.000000,7870.000000,30
2011/11/23,11:26:00,7870.000000,7870.000000,7870.000000,7870.000000,13
2011/11/23,11:27:00,7875.000000,7890.000000,7875.000000,7880.000000,82
2011/11/23,11:28:00,7890.000000,7890.000000,7885.000000,7890.000000,56
2011/11/23,11:29:00,7885.000000,7885.000000,7880.000000,7880.000000,61
2011/11/23,11:31:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2011/11/23,11:32:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2011/11/23,11:33:00,7875.000000,7880.000000,7875.000000,7880.000000,8
2011/11/23,11:34:00,7875.000000,7880.000000,7875.000000,7880.000000,4
2011/11/23,11:42:00,7875.000000,7880.000000,7875.000000,7880.000000,16
2011/11/23,11:46:00,7880.000000,7885.000000,7880.000000,7885.000000,60
2011/11/23,11:47:00,7885.000000,7890.000000,7885.000000,7890.000000,37
2011/11/23,11:50:00,7890.000000,7895.000000,7885.000000,7890.000000,76
2011/11/23,11:52:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2011/11/23,11:53:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2011/11/23,11:54:00,7880.000000,7885.000000,7880.000000,7885.000000,7
2011/11/23,11:55:00,7880.000000,7885.000000,7880.000000,7885.000000,5
2011/11/23,12:06:00,7880.000000,7885.000000,7880.000000,7885.000000,18
2011/11/23,12:08:00,7880.000000,7885.000000,7880.000000,7885.000000,4
2011/11/23,12:09:00,7880.000000,7885.000000,7875.000000,7875.000000,25
2011/11/23,12:19:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2011/11/23,12:42:00,7880.000000,7885.000000,7880.000000,7885.000000,2
2011/11/23,13:00:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2011/11/23,13:01:00,7880.000000,7885.000000,7880.000000,7880.000000,70
2011/11/23,13:02:00,7880.000000,7885.000000,7880.000000,7885.000000,15
2011/11/23,13:03:00,7880.000000,7885.000000,7880.000000,7885.000000,25
2011/11/23,13:04:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2011/11/23,13:05:00,7875.000000,7880.000000,7875.000000,7875.000000,52
2011/11/23,13:06:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2011/11/23,13:08:00,7875.000000,7880.000000,7875.000000,7875.000000,24
2011/11/23,13:10:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2011/11/23,13:12:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/11/23,13:14:00,7880.000000,7885.000000,7880.000000,7885.000000,20
2011/11/23,13:18:00,7875.000000,7875.000000,7875.000000,7875.000000,51
2011/11/23,13:19:00,7870.000000,7880.000000,7870.000000,7880.000000,39
2011/11/23,13:20:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2011/11/23,13:21:00,7875.000000,7880.000000,7875.000000,7880.000000,11
2011/11/23,13:22:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2011/11/23,13:25:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2011/11/23,13:26:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/11/23,13:28:00,7880.000000,7885.000000,7880.000000,7885.000000,3
2011/11/23,13:29:00,7880.000000,7885.000000,7880.000000,7885.000000,17
2011/11/23,13:30:00,7880.000000,7885.000000,7870.000000,7875.000000,44
2011/11/23,13:31:00,7865.000000,7870.000000,7865.000000,7870.000000,15
2011/11/23,13:32:00,7865.000000,7870.000000,7865.000000,7865.000000,19
2011/11/23,13:33:00,7870.000000,7875.000000,7870.000000,7875.000000,25
2011/11/23,13:36:00,7875.000000,7880.000000,7870.000000,7880.000000,37
2011/11/23,13:40:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/23,13:42:00,7850.000000,7855.000000,7850.000000,7855.000000,7
2011/11/23,13:43:00,7850.000000,7855.000000,7850.000000,7855.000000,42
2011/11/23,13:44:00,7855.000000,7860.000000,7850.000000,7850.000000,66
2011/11/23,13:45:00,7860.000000,7865.000000,7845.000000,7845.000000,247
2011/11/23,13:46:00,7860.000000,7865.000000,7850.000000,7865.000000,80
2011/11/23,13:47:00,7865.000000,7865.000000,7865.000000,7865.000000,25
2011/11/23,13:49:00,7865.000000,7865.000000,7865.000000,7865.000000,63
2011/11/23,13:52:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2011/11/23,13:53:00,7870.000000,7870.000000,7865.000000,7870.000000,34
2011/11/23,13:55:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/23,13:56:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/23,13:57:00,7870.000000,7875.000000,7870.000000,7875.000000,6
2011/11/23,13:58:00,7870.000000,7870.000000,7865.000000,7865.000000,75
2011/11/23,13:59:00,7875.000000,7875.000000,7870.000000,7870.000000,28
2011/11/23,14:00:00,7865.000000,7865.000000,7865.000000,7865.000000,29
2011/11/23,14:01:00,7865.000000,7865.000000,7860.000000,7860.000000,15
2011/11/23,14:02:00,7865.000000,7865.000000,7865.000000,7865.000000,20
2011/11/23,14:04:00,7865.000000,7865.000000,7860.000000,7860.000000,106
2011/11/23,14:05:00,7860.000000,7860.000000,7860.000000,7860.000000,70
2011/11/23,14:06:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2011/11/23,14:07:00,7860.000000,7860.000000,7855.000000,7855.000000,71
2011/11/23,14:09:00,7850.000000,7850.000000,7850.000000,7850.000000,25
2011/11/23,14:10:00,7850.000000,7850.000000,7850.000000,7850.000000,25
2011/11/23,14:11:00,7850.000000,7850.000000,7850.000000,7850.000000,41
2011/11/23,14:12:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/11/23,14:14:00,7850.000000,7850.000000,7845.000000,7845.000000,25
2011/11/23,14:15:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/11/23,14:17:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2011/11/23,14:18:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/11/23,14:21:00,7850.000000,7850.000000,7850.000000,7850.000000,17
2011/11/23,14:22:00,7850.000000,7850.000000,7845.000000,7850.000000,34
2011/11/23,14:23:00,7855.000000,7865.000000,7855.000000,7865.000000,16
2011/11/23,14:24:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/23,14:25:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2011/11/23,14:26:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/23,14:29:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/11/23,14:31:00,7855.000000,7860.000000,7855.000000,7860.000000,19
2011/11/23,14:32:00,7865.000000,7865.000000,7860.000000,7865.000000,22
2011/11/23,14:33:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2011/11/23,14:35:00,7870.000000,7870.000000,7870.000000,7870.000000,62
2011/11/23,14:36:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2011/11/23,14:37:00,7875.000000,7880.000000,7875.000000,7875.000000,31
2011/11/23,14:39:00,7870.000000,7870.000000,7870.000000,7870.000000,50
2011/11/23,14:40:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2011/11/23,14:41:00,7865.000000,7865.000000,7860.000000,7860.000000,59
2011/11/23,14:43:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/23,14:45:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/23,14:46:00,7865.000000,7865.000000,7865.000000,7865.000000,7
2011/11/23,14:47:00,7860.000000,7860.000000,7860.000000,7860.000000,24
2011/11/23,14:48:00,7855.000000,7855.000000,7855.000000,7855.000000,15
2011/11/23,14:49:00,7850.000000,7855.000000,7850.000000,7855.000000,30
2011/11/23,14:50:00,7845.000000,7850.000000,7845.000000,7850.000000,100
2011/11/23,14:51:00,7850.000000,7850.000000,7840.000000,7850.000000,62
2011/11/23,14:53:00,7850.000000,7850.000000,7850.000000,7850.000000,34
2011/11/23,14:54:00,7850.000000,7850.000000,7850.000000,7850.000000,25
2011/11/23,14:55:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2011/11/23,14:57:00,7855.000000,7855.000000,7855.000000,7855.000000,27
2011/11/23,14:58:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/11/23,14:59:00,7860.000000,7860.000000,7850.000000,7850.000000,33
2011/11/23,15:00:00,7850.000000,7855.000000,7850.000000,7855.000000,14
2011/11/23,15:01:00,7850.000000,7850.000000,7850.000000,7850.000000,16
2011/11/23,15:02:00,7845.000000,7850.000000,7845.000000,7850.000000,45
2011/11/23,15:03:00,7855.000000,7855.000000,7850.000000,7850.000000,39
2011/11/23,15:04:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/11/23,15:05:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2011/11/23,15:06:00,7850.000000,7855.000000,7850.000000,7855.000000,78
2011/11/23,15:07:00,7860.000000,7860.000000,7855.000000,7855.000000,20
2011/11/23,15:08:00,7855.000000,7855.000000,7855.000000,7855.000000,58
2011/11/23,15:09:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2011/11/23,15:10:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2011/11/23,15:11:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2011/11/23,15:12:00,7860.000000,7860.000000,7855.000000,7855.000000,17
2011/11/23,15:13:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2011/11/23,15:14:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2011/11/23,15:15:00,7855.000000,7860.000000,7855.000000,7855.000000,39
2011/11/23,15:21:00,7855.000000,7855.000000,7850.000000,7850.000000,11
2011/11/23,15:23:00,7850.000000,7850.000000,7850.000000,7850.000000,22
2011/11/23,15:25:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/11/23,15:30:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2011/11/23,16:11:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/11/23,16:14:00,7880.000000,7885.000000,7880.000000,7885.000000,77
2011/11/23,16:46:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/23,17:14:00,7865.000000,7865.000000,7865.000000,7865.000000,120
2011/11/24,00:19:00,7820.000000,7820.000000,7820.000000,7820.000000,187
2011/11/24,22:19:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/11/24,22:21:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2011/11/24,22:27:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/11/24,22:40:00,7830.000000,7830.000000,7830.000000,7830.000000,99
2011/11/24,22:42:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/11/24,22:49:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/11/24,22:51:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/11/24,23:00:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/11/25,09:01:00,7805.000000,7805.000000,7795.000000,7795.000000,127
2011/11/25,09:03:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2011/11/25,09:05:00,7795.000000,7795.000000,7795.000000,7795.000000,63
2011/11/25,09:06:00,7795.000000,7795.000000,7795.000000,7795.000000,134
2011/11/25,09:12:00,7795.000000,7795.000000,7795.000000,7795.000000,8
2011/11/25,09:15:00,7835.000000,7835.000000,7835.000000,7835.000000,47
2011/11/25,09:16:00,7835.000000,7840.000000,7835.000000,7840.000000,23
2011/11/25,09:17:00,7840.000000,7840.000000,7835.000000,7835.000000,97
2011/11/25,09:18:00,7835.000000,7835.000000,7835.000000,7835.000000,25
2011/11/25,09:19:00,7840.000000,7840.000000,7840.000000,7840.000000,40
2011/11/25,09:20:00,7840.000000,7840.000000,7835.000000,7835.000000,36
2011/11/25,09:21:00,7840.000000,7840.000000,7840.000000,7840.000000,12
2011/11/25,09:22:00,7835.000000,7835.000000,7835.000000,7835.000000,11
2011/11/25,09:23:00,7840.000000,7840.000000,7840.000000,7840.000000,20
2011/11/25,09:26:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,09:27:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2011/11/25,09:29:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2011/11/25,09:30:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/11/25,09:31:00,7845.000000,7845.000000,7845.000000,7845.000000,61
2011/11/25,09:32:00,7840.000000,7845.000000,7840.000000,7845.000000,86
2011/11/25,09:33:00,7840.000000,7840.000000,7835.000000,7840.000000,214
2011/11/25,09:34:00,7840.000000,7840.000000,7835.000000,7835.000000,106
2011/11/25,09:35:00,7830.000000,7835.000000,7825.000000,7825.000000,75
2011/11/25,09:36:00,7825.000000,7825.000000,7820.000000,7820.000000,42
2011/11/25,09:37:00,7820.000000,7830.000000,7805.000000,7815.000000,2663
2011/11/25,09:38:00,7815.000000,7820.000000,7815.000000,7820.000000,97
2011/11/25,09:39:00,7825.000000,7830.000000,7820.000000,7825.000000,54
2011/11/25,09:40:00,7825.000000,7825.000000,7820.000000,7820.000000,39
2011/11/25,09:41:00,7825.000000,7825.000000,7810.000000,7820.000000,660
2011/11/25,09:42:00,7825.000000,7830.000000,7820.000000,7825.000000,169
2011/11/25,09:43:00,7820.000000,7830.000000,7820.000000,7820.000000,1174
2011/11/25,09:44:00,7820.000000,7830.000000,7820.000000,7830.000000,455
2011/11/25,09:45:00,7830.000000,7835.000000,7830.000000,7835.000000,218
2011/11/25,09:46:00,7840.000000,7840.000000,7840.000000,7840.000000,34
2011/11/25,09:47:00,7840.000000,7840.000000,7840.000000,7840.000000,1015
2011/11/25,09:48:00,7845.000000,7845.000000,7845.000000,7845.000000,100
2011/11/25,09:49:00,7850.000000,7855.000000,7850.000000,7855.000000,29
2011/11/25,09:50:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/11/25,09:51:00,7850.000000,7850.000000,7845.000000,7850.000000,35
2011/11/25,09:52:00,7850.000000,7850.000000,7850.000000,7850.000000,32
2011/11/25,09:53:00,7850.000000,7850.000000,7850.000000,7850.000000,26
2011/11/25,09:55:00,7845.000000,7845.000000,7840.000000,7840.000000,23
2011/11/25,09:56:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2011/11/25,09:57:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2011/11/25,09:58:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2011/11/25,09:59:00,7845.000000,7850.000000,7845.000000,7850.000000,1035
2011/11/25,10:00:00,7850.000000,7855.000000,7845.000000,7855.000000,630
2011/11/25,10:01:00,7855.000000,7855.000000,7850.000000,7855.000000,114
2011/11/25,10:02:00,7855.000000,7860.000000,7855.000000,7855.000000,48
2011/11/25,10:03:00,7855.000000,7855.000000,7855.000000,7855.000000,31
2011/11/25,10:04:00,7855.000000,7870.000000,7855.000000,7865.000000,182
2011/11/25,10:05:00,7860.000000,7865.000000,7860.000000,7865.000000,137
2011/11/25,10:06:00,7870.000000,7875.000000,7865.000000,7870.000000,147
2011/11/25,10:07:00,7870.000000,7875.000000,7870.000000,7875.000000,142
2011/11/25,10:08:00,7875.000000,7875.000000,7865.000000,7865.000000,129
2011/11/25,10:09:00,7865.000000,7865.000000,7865.000000,7865.000000,284
2011/11/25,10:10:00,7865.000000,7870.000000,7865.000000,7870.000000,126
2011/11/25,10:11:00,7870.000000,7870.000000,7870.000000,7870.000000,51
2011/11/25,10:12:00,7870.000000,7880.000000,7870.000000,7880.000000,49
2011/11/25,10:13:00,7880.000000,7885.000000,7880.000000,7880.000000,74
2011/11/25,10:14:00,7880.000000,7880.000000,7870.000000,7875.000000,120
2011/11/25,10:15:00,7870.000000,7870.000000,7865.000000,7865.000000,125
2011/11/25,10:16:00,7865.000000,7865.000000,7860.000000,7860.000000,51
2011/11/25,10:17:00,7865.000000,7865.000000,7865.000000,7865.000000,12
2011/11/25,10:19:00,7865.000000,7865.000000,7865.000000,7865.000000,36
2011/11/25,10:21:00,7865.000000,7865.000000,7855.000000,7855.000000,79
2011/11/25,10:22:00,7855.000000,7860.000000,7855.000000,7860.000000,21
2011/11/25,10:23:00,7860.000000,7860.000000,7860.000000,7860.000000,14
2011/11/25,10:24:00,7860.000000,7860.000000,7855.000000,7860.000000,48
2011/11/25,10:26:00,7860.000000,7870.000000,7860.000000,7870.000000,170
2011/11/25,10:27:00,7865.000000,7870.000000,7865.000000,7870.000000,38
2011/11/25,10:28:00,7865.000000,7870.000000,7865.000000,7870.000000,36
2011/11/25,10:29:00,7870.000000,7870.000000,7865.000000,7865.000000,20
2011/11/25,10:30:00,7865.000000,7870.000000,7865.000000,7870.000000,30
2011/11/25,10:31:00,7870.000000,7870.000000,7865.000000,7865.000000,20
2011/11/25,10:32:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2011/11/25,10:33:00,7860.000000,7860.000000,7855.000000,7855.000000,40
2011/11/25,10:34:00,7855.000000,7855.000000,7855.000000,7855.000000,18
2011/11/25,10:36:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/11/25,10:37:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2011/11/25,10:38:00,7850.000000,7850.000000,7840.000000,7840.000000,13
2011/11/25,10:39:00,7845.000000,7845.000000,7840.000000,7840.000000,35
2011/11/25,10:40:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/25,10:41:00,7840.000000,7845.000000,7840.000000,7845.000000,73
2011/11/25,10:42:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2011/11/25,10:43:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/11/25,10:44:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/11/25,10:45:00,7845.000000,7845.000000,7835.000000,7835.000000,124
2011/11/25,10:46:00,7835.000000,7840.000000,7835.000000,7835.000000,64
2011/11/25,10:47:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2011/11/25,10:48:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2011/11/25,10:49:00,7830.000000,7840.000000,7830.000000,7840.000000,27
2011/11/25,10:50:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2011/11/25,10:51:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2011/11/25,10:52:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/11/25,10:53:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/11/25,10:54:00,7845.000000,7845.000000,7845.000000,7845.000000,55
2011/11/25,10:55:00,7850.000000,7850.000000,7845.000000,7845.000000,21
2011/11/25,10:56:00,7840.000000,7840.000000,7835.000000,7835.000000,8
2011/11/25,10:57:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2011/11/25,10:58:00,7845.000000,7845.000000,7845.000000,7845.000000,37
2011/11/25,10:59:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2011/11/25,11:00:00,7845.000000,7845.000000,7840.000000,7845.000000,51
2011/11/25,11:01:00,7850.000000,7850.000000,7850.000000,7850.000000,33
2011/11/25,11:02:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2011/11/25,11:04:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2011/11/25,11:05:00,7845.000000,7845.000000,7835.000000,7835.000000,61
2011/11/25,11:06:00,7835.000000,7845.000000,7835.000000,7845.000000,53
2011/11/25,11:07:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2011/11/25,11:08:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/11/25,11:10:00,7840.000000,7840.000000,7835.000000,7835.000000,10
2011/11/25,11:11:00,7835.000000,7840.000000,7835.000000,7840.000000,36
2011/11/25,11:12:00,7840.000000,7840.000000,7835.000000,7835.000000,18
2011/11/25,11:13:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2011/11/25,11:15:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/11/25,11:16:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2011/11/25,11:17:00,7845.000000,7850.000000,7845.000000,7850.000000,19
2011/11/25,11:21:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/25,11:23:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/11/25,11:25:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,11:28:00,7835.000000,7835.000000,7835.000000,7835.000000,15
2011/11/25,11:29:00,7830.000000,7830.000000,7825.000000,7830.000000,16
2011/11/25,11:30:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/11/25,11:35:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,11:38:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,11:45:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,11:47:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2011/11/25,11:48:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,11:55:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,11:59:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/11/25,12:00:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2011/11/25,12:01:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/11/25,12:05:00,7830.000000,7830.000000,7830.000000,7830.000000,1355
2011/11/25,12:06:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/11/25,12:08:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,12:12:00,7835.000000,7835.000000,7835.000000,7835.000000,9
2011/11/25,12:13:00,7835.000000,7835.000000,7835.000000,7835.000000,2200
2011/11/25,12:15:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2011/11/25,12:18:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,12:22:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2011/11/25,12:23:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2011/11/25,12:26:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,12:28:00,7830.000000,7840.000000,7830.000000,7840.000000,20
2011/11/25,12:31:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,12:38:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,12:44:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,12:52:00,7840.000000,7840.000000,7835.000000,7835.000000,12
2011/11/25,12:55:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,12:59:00,7835.000000,7835.000000,7835.000000,7835.000000,7
2011/11/25,13:01:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,13:02:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/11/25,13:03:00,7835.000000,7835.000000,7830.000000,7835.000000,79
2011/11/25,13:04:00,7830.000000,7830.000000,7825.000000,7825.000000,51
2011/11/25,13:05:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2011/11/25,13:06:00,7825.000000,7825.000000,7815.000000,7815.000000,21
2011/11/25,13:07:00,7815.000000,7815.000000,7815.000000,7815.000000,100
2011/11/25,13:08:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2011/11/25,13:11:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2011/11/25,13:13:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/11/25,13:15:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/11/25,13:17:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/11/25,13:20:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/11/25,13:21:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/11/25,13:23:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/11/25,13:24:00,7835.000000,7835.000000,7835.000000,7835.000000,628
2011/11/25,13:25:00,7835.000000,7835.000000,7835.000000,7835.000000,1527
2011/11/25,13:26:00,7835.000000,7835.000000,7835.000000,7835.000000,108
2011/11/25,13:27:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,13:30:00,7835.000000,7835.000000,7835.000000,7835.000000,282
2011/11/25,13:32:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2011/11/25,13:33:00,7835.000000,7835.000000,7830.000000,7830.000000,25
2011/11/25,13:34:00,7830.000000,7830.000000,7825.000000,7825.000000,6
2011/11/25,13:36:00,7825.000000,7830.000000,7825.000000,7830.000000,101
2011/11/25,13:37:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/25,13:38:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2011/11/25,13:39:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/11/25,13:40:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2011/11/25,13:41:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2011/11/25,13:42:00,7840.000000,7845.000000,7840.000000,7845.000000,20
2011/11/25,13:43:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/25,13:44:00,7840.000000,7845.000000,7840.000000,7845.000000,33
2011/11/25,13:46:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/11/25,13:48:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/11/25,13:49:00,7840.000000,7845.000000,7840.000000,7845.000000,55
2011/11/25,13:50:00,7845.000000,7850.000000,7845.000000,7850.000000,49
2011/11/25,13:51:00,7845.000000,7850.000000,7845.000000,7850.000000,25
2011/11/25,13:52:00,7845.000000,7850.000000,7845.000000,7850.000000,20
2011/11/25,13:54:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/11/25,13:56:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/11/25,13:57:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2011/11/25,13:58:00,7835.000000,7835.000000,7835.000000,7835.000000,33
2011/11/25,14:00:00,7835.000000,7835.000000,7835.000000,7835.000000,15
2011/11/25,14:01:00,7835.000000,7835.000000,7830.000000,7830.000000,7
2011/11/25,14:02:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2011/11/25,14:03:00,7835.000000,7835.000000,7830.000000,7830.000000,30
2011/11/25,14:04:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/11/25,14:05:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2011/11/25,14:06:00,7825.000000,7830.000000,7825.000000,7830.000000,38
2011/11/25,14:07:00,7830.000000,7830.000000,7825.000000,7825.000000,20
2011/11/25,14:08:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2011/11/25,14:09:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/11/25,14:10:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/11/25,14:11:00,7825.000000,7825.000000,7815.000000,7815.000000,28
2011/11/25,14:12:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2011/11/25,14:13:00,7825.000000,7825.000000,7825.000000,7825.000000,365
2011/11/25,14:14:00,7820.000000,7820.000000,7815.000000,7815.000000,47
2011/11/25,14:16:00,7805.000000,7805.000000,7805.000000,7805.000000,111
2011/11/25,14:17:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/11/25,14:18:00,7805.000000,7805.000000,7805.000000,7805.000000,11
2011/11/25,14:19:00,7805.000000,7805.000000,7800.000000,7800.000000,69
2011/11/25,14:20:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/11/25,14:21:00,7810.000000,7810.000000,7810.000000,7810.000000,38
2011/11/25,14:22:00,7815.000000,7820.000000,7815.000000,7820.000000,100
2011/11/25,14:23:00,7815.000000,7815.000000,7815.000000,7815.000000,41
2011/11/25,14:24:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/11/25,14:25:00,7815.000000,7815.000000,7810.000000,7810.000000,16
2011/11/25,14:26:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/11/25,14:28:00,7805.000000,7815.000000,7805.000000,7815.000000,98
2011/11/25,14:29:00,7810.000000,7810.000000,7810.000000,7810.000000,19
2011/11/25,14:30:00,7815.000000,7815.000000,7810.000000,7815.000000,46
2011/11/25,14:31:00,7810.000000,7815.000000,7810.000000,7815.000000,9
2011/11/25,14:32:00,7815.000000,7820.000000,7815.000000,7815.000000,97
2011/11/25,14:33:00,7820.000000,7820.000000,7815.000000,7815.000000,64
2011/11/25,14:34:00,7820.000000,7820.000000,7815.000000,7820.000000,30
2011/11/25,14:38:00,7810.000000,7810.000000,7805.000000,7805.000000,25
2011/11/25,14:39:00,7800.000000,7800.000000,7785.000000,7795.000000,136
2011/11/25,14:40:00,7790.000000,7795.000000,7790.000000,7795.000000,36
2011/11/25,14:41:00,7795.000000,7795.000000,7790.000000,7790.000000,30
2011/11/25,14:42:00,7795.000000,7800.000000,7795.000000,7800.000000,35
2011/11/25,14:43:00,7800.000000,7800.000000,7800.000000,7800.000000,77
2011/11/25,14:44:00,7795.000000,7805.000000,7795.000000,7805.000000,27
2011/11/25,14:46:00,7800.000000,7805.000000,7800.000000,7800.000000,30
2011/11/25,14:47:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2011/11/25,14:48:00,7800.000000,7805.000000,7800.000000,7805.000000,30
2011/11/25,14:50:00,7805.000000,7805.000000,7805.000000,7805.000000,28
2011/11/25,14:51:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/11/25,14:54:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2011/11/25,14:55:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/11/25,14:58:00,7810.000000,7810.000000,7800.000000,7800.000000,75
2011/11/25,14:59:00,7805.000000,7805.000000,7795.000000,7800.000000,104
2011/11/25,15:00:00,7800.000000,7800.000000,7795.000000,7795.000000,207
2011/11/25,15:01:00,7800.000000,7800.000000,7795.000000,7795.000000,42
2011/11/25,15:02:00,7800.000000,7800.000000,7795.000000,7800.000000,31
2011/11/25,15:03:00,7800.000000,7800.000000,7800.000000,7800.000000,16
2011/11/25,15:04:00,7805.000000,7805.000000,7805.000000,7805.000000,24
2011/11/25,15:06:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/11/25,15:07:00,7810.000000,7815.000000,7810.000000,7810.000000,20
2011/11/25,15:08:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/11/25,15:10:00,7810.000000,7825.000000,7810.000000,7820.000000,142
2011/11/25,15:11:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/11/25,15:12:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/11/25,15:13:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/11/25,15:15:00,7810.000000,7815.000000,7810.000000,7815.000000,25
2011/11/25,15:17:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/11/25,15:19:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2011/11/25,15:20:00,7815.000000,7820.000000,7815.000000,7820.000000,22
2011/11/25,15:21:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/11/25,15:22:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/11/25,15:23:00,7815.000000,7815.000000,7810.000000,7810.000000,25
2011/11/25,15:25:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2011/11/25,15:30:00,7815.000000,7815.000000,7815.000000,7815.000000,939
2011/11/25,16:19:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/11/25,16:22:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/11/25,16:31:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/11/25,16:45:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2011/11/25,16:55:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2011/11/25,17:29:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2011/11/25,17:35:00,7790.000000,7790.000000,7790.000000,7790.000000,90
2011/11/25,17:37:00,7820.000000,7820.000000,7820.000000,7820.000000,105
2011/11/26,00:34:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/11/26,00:36:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/11/26,01:44:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/11/28,09:01:00,7880.000000,7880.000000,7880.000000,7880.000000,228
2011/11/28,09:02:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/11/28,09:03:00,7885.000000,7885.000000,7870.000000,7870.000000,17
2011/11/28,09:04:00,7880.000000,7880.000000,7855.000000,7855.000000,7
2011/11/28,09:05:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/28,09:07:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/28,09:08:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/28,09:09:00,7860.000000,7860.000000,7860.000000,7860.000000,46
2011/11/28,09:10:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/11/28,09:14:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/11/28,09:16:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2011/11/28,09:17:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2011/11/28,09:18:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/11/28,09:21:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/28,09:22:00,7870.000000,7870.000000,7865.000000,7865.000000,437
2011/11/28,09:23:00,7865.000000,7870.000000,7865.000000,7865.000000,32
2011/11/28,09:24:00,7865.000000,7870.000000,7865.000000,7865.000000,20
2011/11/28,09:25:00,7865.000000,7870.000000,7865.000000,7870.000000,47
2011/11/28,09:26:00,7870.000000,7870.000000,7865.000000,7865.000000,4
2011/11/28,09:27:00,7860.000000,7865.000000,7860.000000,7865.000000,35
2011/11/28,09:28:00,7865.000000,7870.000000,7865.000000,7870.000000,25
2011/11/28,09:29:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/11/28,09:30:00,7870.000000,7870.000000,7870.000000,7870.000000,30
2011/11/28,09:31:00,7875.000000,7880.000000,7870.000000,7870.000000,54
2011/11/28,09:32:00,7870.000000,7870.000000,7865.000000,7865.000000,1221
2011/11/28,09:33:00,7865.000000,7875.000000,7860.000000,7870.000000,111
2011/11/28,09:34:00,7865.000000,7870.000000,7865.000000,7870.000000,67
2011/11/28,09:35:00,7865.000000,7870.000000,7865.000000,7870.000000,92
2011/11/28,09:36:00,7870.000000,7875.000000,7865.000000,7870.000000,72
2011/11/28,09:37:00,7870.000000,7875.000000,7870.000000,7875.000000,92
2011/11/28,09:38:00,7875.000000,7885.000000,7875.000000,7880.000000,34
2011/11/28,09:39:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/11/28,09:40:00,7885.000000,7885.000000,7880.000000,7885.000000,11
2011/11/28,09:41:00,7885.000000,7885.000000,7885.000000,7885.000000,26
2011/11/28,09:42:00,7880.000000,7885.000000,7880.000000,7885.000000,9
2011/11/28,09:43:00,7890.000000,7890.000000,7885.000000,7885.000000,22
2011/11/28,09:44:00,7880.000000,7890.000000,7875.000000,7880.000000,224
2011/11/28,09:45:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2011/11/28,09:46:00,7880.000000,7880.000000,7880.000000,7880.000000,31
2011/11/28,09:47:00,7880.000000,7880.000000,7875.000000,7880.000000,45
2011/11/28,09:48:00,7885.000000,7890.000000,7885.000000,7885.000000,67
2011/11/28,09:49:00,7885.000000,7885.000000,7880.000000,7880.000000,48
2011/11/28,09:50:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/11/28,09:51:00,7880.000000,7880.000000,7875.000000,7875.000000,22
2011/11/28,09:52:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2011/11/28,09:53:00,7875.000000,7875.000000,7870.000000,7870.000000,29
2011/11/28,09:54:00,7870.000000,7870.000000,7870.000000,7870.000000,47
2011/11/28,09:56:00,7870.000000,7875.000000,7870.000000,7875.000000,76
2011/11/28,09:57:00,7870.000000,7870.000000,7865.000000,7870.000000,23
2011/11/28,09:58:00,7870.000000,7870.000000,7865.000000,7865.000000,53
2011/11/28,09:59:00,7870.000000,7870.000000,7865.000000,7865.000000,43
2011/11/28,10:00:00,7865.000000,7865.000000,7865.000000,7865.000000,59
2011/11/28,10:01:00,7865.000000,7870.000000,7865.000000,7870.000000,41
2011/11/28,10:02:00,7870.000000,7870.000000,7865.000000,7870.000000,51
2011/11/28,10:03:00,7875.000000,7875.000000,7865.000000,7865.000000,63
2011/11/28,10:04:00,7865.000000,7865.000000,7855.000000,7855.000000,52
2011/11/28,10:05:00,7855.000000,7860.000000,7855.000000,7860.000000,18
2011/11/28,10:06:00,7855.000000,7855.000000,7845.000000,7855.000000,21
2011/11/28,10:07:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/28,10:08:00,7845.000000,7845.000000,7840.000000,7840.000000,214
2011/11/28,10:09:00,7840.000000,7845.000000,7840.000000,7845.000000,137
2011/11/28,10:10:00,7845.000000,7850.000000,7845.000000,7850.000000,68
2011/11/28,10:11:00,7845.000000,7845.000000,7835.000000,7845.000000,37
2011/11/28,10:12:00,7845.000000,7850.000000,7840.000000,7850.000000,72
2011/11/28,10:13:00,7850.000000,7850.000000,7845.000000,7845.000000,21
2011/11/28,10:14:00,7845.000000,7845.000000,7840.000000,7840.000000,25
2011/11/28,10:15:00,7840.000000,7840.000000,7835.000000,7835.000000,330
2011/11/28,10:16:00,7835.000000,7835.000000,7830.000000,7830.000000,84
2011/11/28,10:17:00,7835.000000,7835.000000,7830.000000,7830.000000,31
2011/11/28,10:18:00,7830.000000,7850.000000,7830.000000,7850.000000,69
2011/11/28,10:19:00,7850.000000,7850.000000,7840.000000,7850.000000,69
2011/11/28,10:20:00,7850.000000,7850.000000,7845.000000,7845.000000,541
2011/11/28,10:21:00,7845.000000,7850.000000,7845.000000,7845.000000,58
2011/11/28,10:22:00,7845.000000,7850.000000,7845.000000,7845.000000,47
2011/11/28,10:23:00,7845.000000,7845.000000,7845.000000,7845.000000,35
2011/11/28,10:24:00,7845.000000,7845.000000,7840.000000,7840.000000,52
2011/11/28,10:25:00,7840.000000,7840.000000,7835.000000,7840.000000,48
2011/11/28,10:26:00,7840.000000,7845.000000,7840.000000,7840.000000,45
2011/11/28,10:27:00,7840.000000,7845.000000,7840.000000,7845.000000,43
2011/11/28,10:28:00,7845.000000,7850.000000,7845.000000,7850.000000,50
2011/11/28,10:29:00,7850.000000,7850.000000,7840.000000,7850.000000,48
2011/11/28,10:30:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2011/11/28,10:31:00,7850.000000,7850.000000,7840.000000,7840.000000,231
2011/11/28,10:32:00,7840.000000,7845.000000,7840.000000,7845.000000,51
2011/11/28,10:33:00,7845.000000,7845.000000,7845.000000,7845.000000,34
2011/11/28,10:34:00,7845.000000,7845.000000,7845.000000,7845.000000,34
2011/11/28,10:35:00,7845.000000,7845.000000,7845.000000,7845.000000,41
2011/11/28,10:36:00,7845.000000,7845.000000,7845.000000,7845.000000,95
2011/11/28,10:37:00,7845.000000,7845.000000,7845.000000,7845.000000,36
2011/11/28,10:38:00,7845.000000,7845.000000,7845.000000,7845.000000,49
2011/11/28,10:39:00,7845.000000,7845.000000,7845.000000,7845.000000,55
2011/11/28,10:40:00,7845.000000,7845.000000,7840.000000,7840.000000,63
2011/11/28,10:41:00,7840.000000,7840.000000,7840.000000,7840.000000,107
2011/11/28,10:42:00,7840.000000,7840.000000,7840.000000,7840.000000,34
2011/11/28,10:43:00,7840.000000,7840.000000,7835.000000,7835.000000,66
2011/11/28,10:44:00,7835.000000,7840.000000,7835.000000,7840.000000,48
2011/11/28,10:45:00,7840.000000,7840.000000,7840.000000,7840.000000,59
2011/11/28,10:46:00,7840.000000,7840.000000,7840.000000,7840.000000,36
2011/11/28,10:47:00,7840.000000,7840.000000,7840.000000,7840.000000,45
2011/11/28,10:48:00,7840.000000,7850.000000,7840.000000,7850.000000,48
2011/11/28,10:49:00,7850.000000,7850.000000,7850.000000,7850.000000,24
2011/11/28,10:50:00,7850.000000,7850.000000,7850.000000,7850.000000,27
2011/11/28,10:51:00,7855.000000,7855.000000,7855.000000,7855.000000,23
2011/11/28,10:52:00,7855.000000,7855.000000,7855.000000,7855.000000,16
2011/11/28,10:53:00,7855.000000,7855.000000,7855.000000,7855.000000,100
2011/11/28,10:54:00,7855.000000,7855.000000,7855.000000,7855.000000,130
2011/11/28,10:55:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2011/11/28,10:57:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2011/11/28,10:58:00,7865.000000,7865.000000,7860.000000,7860.000000,850
2011/11/28,10:59:00,7860.000000,7860.000000,7860.000000,7860.000000,230
2011/11/28,11:00:00,7860.000000,7870.000000,7860.000000,7870.000000,38
2011/11/28,11:01:00,7875.000000,7905.000000,7875.000000,7905.000000,299
2011/11/28,11:02:00,7890.000000,7895.000000,7880.000000,7885.000000,95
2011/11/28,11:03:00,7885.000000,7885.000000,7880.000000,7880.000000,67
2011/11/28,11:04:00,7890.000000,7895.000000,7890.000000,7890.000000,54
2011/11/28,11:05:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2011/11/28,11:06:00,7890.000000,7890.000000,7890.000000,7890.000000,40
2011/11/28,11:07:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/11/28,11:08:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2011/11/28,11:09:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2011/11/28,11:10:00,7875.000000,7875.000000,7870.000000,7870.000000,32
2011/11/28,11:11:00,7875.000000,7875.000000,7875.000000,7875.000000,34
2011/11/28,11:12:00,7875.000000,7875.000000,7875.000000,7875.000000,254
2011/11/28,11:13:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2011/11/28,11:14:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/28,11:16:00,7880.000000,7885.000000,7880.000000,7885.000000,6
2011/11/28,11:18:00,7880.000000,7885.000000,7880.000000,7885.000000,40
2011/11/28,11:19:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/11/28,11:20:00,7885.000000,7890.000000,7885.000000,7890.000000,9
2011/11/28,11:21:00,7890.000000,7890.000000,7875.000000,7875.000000,50
2011/11/28,11:22:00,7875.000000,7885.000000,7875.000000,7875.000000,119
2011/11/28,11:23:00,7875.000000,7875.000000,7870.000000,7870.000000,13
2011/11/28,11:24:00,7865.000000,7865.000000,7865.000000,7865.000000,36
2011/11/28,11:25:00,7860.000000,7865.000000,7860.000000,7860.000000,109
2011/11/28,11:26:00,7865.000000,7865.000000,7850.000000,7850.000000,169
2011/11/28,11:27:00,7855.000000,7855.000000,7855.000000,7855.000000,48
2011/11/28,11:28:00,7845.000000,7850.000000,7845.000000,7850.000000,13
2011/11/28,11:29:00,7850.000000,7850.000000,7840.000000,7840.000000,20
2011/11/28,11:30:00,7855.000000,7855.000000,7845.000000,7845.000000,30
2011/11/28,11:32:00,7850.000000,7850.000000,7840.000000,7840.000000,13
2011/11/28,11:37:00,7855.000000,7860.000000,7855.000000,7860.000000,21
2011/11/28,11:38:00,7860.000000,7860.000000,7860.000000,7860.000000,600
2011/11/28,11:42:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2011/11/28,11:43:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2011/11/28,11:47:00,7855.000000,7855.000000,7855.000000,7855.000000,16
2011/11/28,11:55:00,7855.000000,7855.000000,7855.000000,7855.000000,71
2011/11/28,11:56:00,7855.000000,7860.000000,7855.000000,7860.000000,47
2011/11/28,12:30:00,7860.000000,7860.000000,7860.000000,7860.000000,100
2011/11/28,12:54:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2011/11/28,13:01:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/28,13:03:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/11/28,13:04:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/11/28,13:07:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/11/28,13:08:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2011/11/28,13:09:00,7850.000000,7850.000000,7850.000000,7850.000000,50
2011/11/28,13:10:00,7850.000000,7850.000000,7850.000000,7850.000000,16
2011/11/28,13:13:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/11/28,13:15:00,7855.000000,7855.000000,7855.000000,7855.000000,15
2011/11/28,13:16:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2011/11/28,13:19:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/11/28,13:23:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2011/11/28,13:24:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/28,13:25:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/11/28,13:28:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2011/11/28,13:31:00,7850.000000,7850.000000,7850.000000,7850.000000,17
2011/11/28,13:32:00,7850.000000,7850.000000,7850.000000,7850.000000,100
2011/11/28,13:34:00,7850.000000,7850.000000,7845.000000,7845.000000,403
2011/11/28,13:35:00,7845.000000,7845.000000,7845.000000,7845.000000,32
2011/11/28,13:36:00,7845.000000,7845.000000,7840.000000,7845.000000,23
2011/11/28,13:37:00,7850.000000,7850.000000,7850.000000,7850.000000,50
2011/11/28,13:38:00,7850.000000,7850.000000,7845.000000,7845.000000,17
2011/11/28,13:39:00,7840.000000,7840.000000,7840.000000,7840.000000,86
2011/11/28,13:40:00,7850.000000,7850.000000,7840.000000,7840.000000,20
2011/11/28,13:41:00,7855.000000,7855.000000,7850.000000,7850.000000,30
2011/11/28,13:42:00,7855.000000,7855.000000,7850.000000,7855.000000,24
2011/11/28,13:44:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/28,13:45:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2011/11/28,13:46:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/11/28,13:47:00,7850.000000,7850.000000,7845.000000,7845.000000,35
2011/11/28,13:48:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/28,13:49:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/28,13:50:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/28,13:51:00,7840.000000,7845.000000,7840.000000,7845.000000,30
2011/11/28,13:52:00,7850.000000,7850.000000,7845.000000,7845.000000,45
2011/11/28,13:53:00,7850.000000,7850.000000,7845.000000,7845.000000,48
2011/11/28,13:54:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/28,13:55:00,7845.000000,7845.000000,7840.000000,7840.000000,15
2011/11/28,13:56:00,7850.000000,7850.000000,7845.000000,7845.000000,15
2011/11/28,13:57:00,7840.000000,7845.000000,7840.000000,7845.000000,30
2011/11/28,13:58:00,7840.000000,7845.000000,7840.000000,7845.000000,15
2011/11/28,13:59:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2011/11/28,14:00:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/11/28,14:01:00,7845.000000,7845.000000,7840.000000,7840.000000,21
2011/11/28,14:02:00,7840.000000,7855.000000,7840.000000,7855.000000,21
2011/11/28,14:03:00,7850.000000,7850.000000,7845.000000,7845.000000,114
2011/11/28,14:04:00,7845.000000,7845.000000,7840.000000,7840.000000,15
2011/11/28,14:05:00,7845.000000,7845.000000,7840.000000,7840.000000,14
2011/11/28,14:06:00,7835.000000,7835.000000,7830.000000,7830.000000,26
2011/11/28,14:07:00,7835.000000,7835.000000,7830.000000,7830.000000,30
2011/11/28,14:08:00,7835.000000,7835.000000,7830.000000,7830.000000,30
2011/11/28,14:09:00,7835.000000,7835.000000,7830.000000,7830.000000,15
2011/11/28,14:10:00,7835.000000,7835.000000,7835.000000,7835.000000,13
2011/11/28,14:11:00,7830.000000,7835.000000,7830.000000,7835.000000,12
2011/11/28,14:12:00,7830.000000,7830.000000,7830.000000,7830.000000,40
2011/11/28,14:13:00,7835.000000,7835.000000,7830.000000,7830.000000,10
2011/11/28,14:14:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/11/28,14:15:00,7830.000000,7835.000000,7830.000000,7830.000000,20
2011/11/28,14:16:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/11/28,14:17:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/11/28,14:19:00,7825.000000,7825.000000,7825.000000,7825.000000,55
2011/11/28,14:20:00,7825.000000,7825.000000,7825.000000,7825.000000,34
2011/11/28,14:21:00,7830.000000,7830.000000,7830.000000,7830.000000,25
2011/11/28,14:22:00,7830.000000,7845.000000,7830.000000,7845.000000,15
2011/11/28,14:23:00,7855.000000,7860.000000,7855.000000,7860.000000,7
2011/11/28,14:24:00,7860.000000,7860.000000,7855.000000,7855.000000,25
2011/11/28,14:25:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2011/11/28,14:26:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/11/28,14:28:00,7850.000000,7850.000000,7845.000000,7845.000000,35
2011/11/28,14:31:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2011/11/28,14:32:00,7850.000000,7850.000000,7850.000000,7850.000000,69
2011/11/28,14:34:00,7850.000000,7850.000000,7850.000000,7850.000000,1500
2011/11/28,14:35:00,7850.000000,7850.000000,7850.000000,7850.000000,151
2011/11/28,14:36:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2011/11/28,14:37:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2011/11/28,14:38:00,7865.000000,7865.000000,7860.000000,7860.000000,39
2011/11/28,14:39:00,7870.000000,7870.000000,7865.000000,7865.000000,684
2011/11/28,14:40:00,7865.000000,7865.000000,7865.000000,7865.000000,516
2011/11/28,14:41:00,7870.000000,7870.000000,7865.000000,7865.000000,12
2011/11/28,14:42:00,7860.000000,7860.000000,7860.000000,7860.000000,25
2011/11/28,14:44:00,7860.000000,7860.000000,7860.000000,7860.000000,25
2011/11/28,14:45:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2011/11/28,14:47:00,7870.000000,7870.000000,7865.000000,7865.000000,21
2011/11/28,14:50:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/28,14:51:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2011/11/28,14:52:00,7860.000000,7860.000000,7860.000000,7860.000000,80
2011/11/28,14:54:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2011/11/28,14:55:00,7855.000000,7860.000000,7855.000000,7860.000000,12
2011/11/28,14:56:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/28,14:57:00,7855.000000,7860.000000,7855.000000,7860.000000,13
2011/11/28,14:58:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2011/11/28,14:59:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2011/11/28,15:00:00,7860.000000,7860.000000,7855.000000,7860.000000,269
2011/11/28,15:01:00,7860.000000,7860.000000,7860.000000,7860.000000,35
2011/11/28,15:02:00,7860.000000,7860.000000,7855.000000,7855.000000,67
2011/11/28,15:03:00,7855.000000,7860.000000,7855.000000,7860.000000,46
2011/11/28,15:04:00,7860.000000,7860.000000,7855.000000,7855.000000,46
2011/11/28,15:05:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2011/11/28,15:06:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/28,15:07:00,7860.000000,7860.000000,7860.000000,7860.000000,150
2011/11/28,15:10:00,7865.000000,7865.000000,7860.000000,7860.000000,94
2011/11/28,15:11:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/28,15:12:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2011/11/28,15:13:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/28,15:14:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2011/11/28,15:17:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/11/28,15:19:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/11/28,15:20:00,7865.000000,7865.000000,7865.000000,7865.000000,7
2011/11/28,15:21:00,7870.000000,7870.000000,7870.000000,7870.000000,14
2011/11/28,15:22:00,7870.000000,7870.000000,7870.000000,7870.000000,14
2011/11/28,15:23:00,7865.000000,7865.000000,7865.000000,7865.000000,7
2011/11/28,15:24:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2011/11/28,15:30:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2011/11/28,16:19:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/11/28,16:38:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2011/11/28,17:41:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2011/11/28,17:42:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/11/29,01:44:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2011/11/29,09:02:00,7870.000000,7870.000000,7870.000000,7870.000000,119
2011/11/29,09:08:00,7870.000000,7870.000000,7870.000000,7870.000000,234
2011/11/29,09:09:00,7870.000000,7885.000000,7870.000000,7885.000000,108
2011/11/29,09:16:00,7865.000000,7885.000000,7865.000000,7875.000000,78
2011/11/29,09:17:00,7875.000000,7875.000000,7875.000000,7875.000000,79
2011/11/29,09:18:00,7875.000000,7880.000000,7875.000000,7880.000000,113
2011/11/29,09:19:00,7885.000000,7900.000000,7885.000000,7900.000000,43
2011/11/29,09:20:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2011/11/29,09:21:00,7900.000000,7905.000000,7900.000000,7905.000000,7
2011/11/29,09:23:00,7905.000000,7905.000000,7905.000000,7905.000000,8
2011/11/29,09:27:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2011/11/29,09:28:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2011/11/29,09:31:00,7895.000000,7895.000000,7895.000000,7895.000000,85
2011/11/29,09:34:00,7890.000000,7890.000000,7890.000000,7890.000000,42
2011/11/29,09:36:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2011/11/29,09:37:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2011/11/29,09:38:00,7885.000000,7885.000000,7885.000000,7885.000000,21
2011/11/29,09:39:00,7885.000000,7885.000000,7885.000000,7885.000000,25
2011/11/29,09:42:00,7880.000000,7880.000000,7875.000000,7875.000000,41
2011/11/29,09:43:00,7875.000000,7875.000000,7875.000000,7875.000000,12
2011/11/29,09:45:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/11/29,09:46:00,7870.000000,7870.000000,7870.000000,7870.000000,20
2011/11/29,09:48:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2011/11/29,09:50:00,7870.000000,7880.000000,7870.000000,7880.000000,11
2011/11/29,09:51:00,7885.000000,7890.000000,7885.000000,7890.000000,70
2011/11/29,09:52:00,7885.000000,7885.000000,7880.000000,7885.000000,470
2011/11/29,09:53:00,7885.000000,7885.000000,7885.000000,7885.000000,204
2011/11/29,09:54:00,7880.000000,7880.000000,7880.000000,7880.000000,19
2011/11/29,09:56:00,7880.000000,7880.000000,7875.000000,7875.000000,17
2011/11/29,09:57:00,7875.000000,7875.000000,7870.000000,7870.000000,159
2011/11/29,09:58:00,7870.000000,7870.000000,7870.000000,7870.000000,200
2011/11/29,10:01:00,7870.000000,7875.000000,7870.000000,7875.000000,13
2011/11/29,10:02:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/11/29,10:05:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2011/11/29,10:06:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2011/11/29,10:07:00,7875.000000,7875.000000,7875.000000,7875.000000,30
2011/11/29,10:08:00,7870.000000,7870.000000,7860.000000,7860.000000,89
2011/11/29,10:09:00,7865.000000,7870.000000,7865.000000,7870.000000,45
2011/11/29,10:10:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2011/11/29,10:13:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/11/29,10:14:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2011/11/29,10:16:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2011/11/29,10:17:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/11/29,10:18:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2011/11/29,10:25:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/11/29,10:26:00,7875.000000,7875.000000,7865.000000,7865.000000,76
2011/11/29,10:27:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/11/29,10:29:00,7870.000000,7870.000000,7870.000000,7870.000000,310
2011/11/29,10:31:00,7880.000000,7880.000000,7880.000000,7880.000000,21
2011/11/29,10:32:00,7880.000000,7880.000000,7875.000000,7875.000000,54
2011/11/29,10:34:00,7875.000000,7875.000000,7875.000000,7875.000000,21
2011/11/29,10:35:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2011/11/29,10:40:00,7890.000000,7895.000000,7890.000000,7895.000000,10
2011/11/29,10:41:00,7900.000000,7900.000000,7900.000000,7900.000000,52
2011/11/29,10:42:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/11/29,10:44:00,7885.000000,7885.000000,7880.000000,7880.000000,35
2011/11/29,10:45:00,7885.000000,7885.000000,7880.000000,7880.000000,47
2011/11/29,10:48:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2011/11/29,10:52:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2011/11/29,10:53:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2011/11/29,10:54:00,7890.000000,7890.000000,7880.000000,7880.000000,126
2011/11/29,10:55:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2011/11/29,10:57:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/11/29,10:59:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2011/11/29,11:00:00,7885.000000,7885.000000,7885.000000,7885.000000,30
2011/11/29,11:02:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/11/29,11:03:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/11/29,11:04:00,7875.000000,7875.000000,7875.000000,7875.000000,125
2011/11/29,11:05:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/11/29,11:06:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/11/29,11:07:00,7870.000000,7870.000000,7870.000000,7870.000000,15
2011/11/29,11:09:00,7870.000000,7870.000000,7870.000000,7870.000000,40
2011/11/29,11:10:00,7870.000000,7870.000000,7870.000000,7870.000000,30
2011/11/29,11:11:00,7875.000000,7875.000000,7870.000000,7870.000000,70
2011/11/29,11:12:00,7870.000000,7870.000000,7870.000000,7870.000000,40
2011/11/29,11:13:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/11/29,11:14:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/11/29,11:17:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/11/29,11:18:00,7880.000000,7880.000000,7880.000000,7880.000000,22
2011/11/29,11:19:00,7880.000000,7880.000000,7880.000000,7880.000000,40
2011/11/29,11:23:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2011/11/29,11:24:00,7880.000000,7880.000000,7880.000000,7880.000000,41
2011/11/29,11:25:00,7880.000000,7880.000000,7880.000000,7880.000000,60
2011/11/29,11:26:00,7880.000000,7885.000000,7880.000000,7885.000000,68
2011/11/29,11:33:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2011/11/29,11:34:00,7890.000000,7890.000000,7890.000000,7890.000000,19
2011/11/29,11:35:00,7890.000000,7890.000000,7890.000000,7890.000000,34
2011/11/29,11:42:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/29,11:49:00,7895.000000,7895.000000,7895.000000,7895.000000,55
2011/11/29,11:50:00,7890.000000,7895.000000,7890.000000,7895.000000,72
2011/11/29,11:51:00,7895.000000,7895.000000,7890.000000,7890.000000,30
2011/11/29,11:52:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2011/11/29,11:54:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2011/11/29,11:55:00,7890.000000,7890.000000,7890.000000,7890.000000,15
2011/11/29,11:56:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2011/11/29,11:57:00,7890.000000,7890.000000,7890.000000,7890.000000,19
2011/11/29,12:01:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2011/11/29,12:03:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/29,12:05:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/11/29,12:06:00,7890.000000,7890.000000,7890.000000,7890.000000,15
2011/11/29,12:24:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2011/11/29,12:40:00,7890.000000,7890.000000,7890.000000,7890.000000,100
2011/11/29,13:03:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/11/29,13:04:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/11/29,13:05:00,7885.000000,7885.000000,7885.000000,7885.000000,47
2011/11/29,13:06:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2011/11/29,13:08:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/11/29,13:11:00,7880.000000,7880.000000,7880.000000,7880.000000,673
2011/11/29,13:14:00,7880.000000,7880.000000,7880.000000,7880.000000,69
2011/11/29,13:16:00,7885.000000,7885.000000,7885.000000,7885.000000,66
2011/11/29,13:18:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2011/11/29,13:22:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/11/29,13:23:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2011/11/29,13:26:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2011/11/29,13:28:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2011/11/29,13:29:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2011/11/29,13:30:00,7890.000000,7890.000000,7890.000000,7890.000000,23
2011/11/29,13:31:00,7890.000000,7895.000000,7890.000000,7895.000000,18
2011/11/29,13:32:00,7890.000000,7895.000000,7890.000000,7895.000000,119
2011/11/29,13:33:00,7895.000000,7895.000000,7895.000000,7895.000000,207
2011/11/29,13:34:00,7900.000000,7900.000000,7900.000000,7900.000000,15
2011/11/29,13:35:00,7900.000000,7900.000000,7900.000000,7900.000000,35
2011/11/29,13:36:00,7900.000000,7900.000000,7895.000000,7900.000000,21
2011/11/29,13:37:00,7900.000000,7900.000000,7900.000000,7900.000000,7
2011/11/29,13:38:00,7900.000000,7900.000000,7900.000000,7900.000000,191
2011/11/29,13:40:00,7900.000000,7905.000000,7900.000000,7905.000000,7
2011/11/29,13:41:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2011/11/29,13:42:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2011/11/29,13:43:00,7905.000000,7925.000000,7905.000000,7925.000000,27
2011/11/29,13:44:00,7915.000000,7915.000000,7915.000000,7915.000000,26
2011/11/29,13:45:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2011/11/29,13:46:00,7915.000000,7920.000000,7915.000000,7920.000000,6
2011/11/29,13:48:00,7920.000000,7920.000000,7920.000000,7920.000000,14
2011/11/29,13:49:00,7925.000000,7925.000000,7920.000000,7920.000000,65
2011/11/29,13:50:00,7920.000000,7920.000000,7915.000000,7915.000000,32
2011/11/29,13:51:00,7920.000000,7920.000000,7915.000000,7915.000000,44
2011/11/29,13:52:00,7915.000000,7915.000000,7915.000000,7915.000000,60
2011/11/29,13:53:00,7915.000000,7920.000000,7910.000000,7915.000000,160
2011/11/29,13:54:00,7915.000000,7915.000000,7915.000000,7915.000000,48
2011/11/29,13:55:00,7920.000000,7920.000000,7920.000000,7920.000000,88
2011/11/29,13:56:00,7920.000000,7925.000000,7920.000000,7925.000000,191
2011/11/29,13:57:00,7925.000000,7925.000000,7925.000000,7925.000000,32
2011/11/29,13:58:00,7925.000000,7925.000000,7920.000000,7920.000000,72
2011/11/29,13:59:00,7920.000000,7925.000000,7915.000000,7920.000000,63
2011/11/29,14:00:00,7920.000000,7920.000000,7915.000000,7915.000000,45
2011/11/29,14:01:00,7920.000000,7920.000000,7920.000000,7920.000000,56
2011/11/29,14:03:00,7925.000000,7925.000000,7920.000000,7920.000000,24
2011/11/29,14:04:00,7920.000000,7920.000000,7920.000000,7920.000000,30
2011/11/29,14:14:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/11/29,14:15:00,7915.000000,7915.000000,7915.000000,7915.000000,90
2011/11/29,14:17:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2011/11/29,14:19:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2011/11/29,14:20:00,7925.000000,7925.000000,7925.000000,7925.000000,17
2011/11/29,14:21:00,7925.000000,7925.000000,7925.000000,7925.000000,46
2011/11/29,14:22:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2011/11/29,14:24:00,7920.000000,7920.000000,7915.000000,7915.000000,79
2011/11/29,14:25:00,7920.000000,7920.000000,7920.000000,7920.000000,41
2011/11/29,14:29:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/11/29,14:30:00,7930.000000,7935.000000,7930.000000,7935.000000,16
2011/11/29,14:31:00,7935.000000,7935.000000,7930.000000,7930.000000,112
2011/11/29,14:32:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2011/11/29,14:36:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2011/11/29,14:46:00,7920.000000,7920.000000,7920.000000,7920.000000,50
2011/11/29,14:47:00,7920.000000,7920.000000,7920.000000,7920.000000,29
2011/11/29,14:48:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2011/11/29,14:51:00,7920.000000,7920.000000,7910.000000,7910.000000,3
2011/11/29,14:55:00,7910.000000,7910.000000,7910.000000,7910.000000,60
2011/11/29,14:56:00,7910.000000,7910.000000,7910.000000,7910.000000,64
2011/11/29,15:06:00,7920.000000,7920.000000,7915.000000,7915.000000,35
2011/11/29,15:07:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2011/11/29,15:16:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2011/11/29,15:17:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/11/29,15:18:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2011/11/29,15:23:00,7910.000000,7915.000000,7910.000000,7915.000000,32
2011/12/1,00:03:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2011/12/1,00:07:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2011/12/1,00:16:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2011/12/1,02:00:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2011/12/1,09:01:00,7990.000000,8005.000000,7990.000000,8005.000000,5
2011/12/1,09:04:00,7990.000000,7990.000000,7970.000000,7970.000000,57
2011/12/1,09:05:00,7975.000000,7975.000000,7975.000000,7975.000000,30
2011/12/1,09:07:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2011/12/1,09:08:00,7975.000000,7975.000000,7960.000000,7975.000000,36
2011/12/1,09:09:00,7975.000000,7980.000000,7975.000000,7980.000000,9
2011/12/1,09:10:00,7980.000000,7980.000000,7975.000000,7975.000000,2
2011/12/1,09:11:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2011/12/1,09:12:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2011/12/1,09:13:00,8005.000000,8005.000000,8005.000000,8005.000000,40
2011/12/1,09:14:00,8010.000000,8010.000000,8005.000000,8005.000000,21
2011/12/1,09:15:00,8015.000000,8065.000000,8015.000000,8065.000000,39
2011/12/1,09:16:00,8065.000000,8085.000000,8030.000000,8030.000000,126
2011/12/1,09:17:00,8025.000000,8025.000000,7900.000000,7950.000000,129
2011/12/1,09:18:00,7945.000000,7945.000000,7930.000000,7935.000000,46
2011/12/1,09:19:00,7930.000000,7930.000000,7900.000000,7910.000000,117
2011/12/1,09:20:00,7915.000000,7920.000000,7915.000000,7920.000000,86
2011/12/1,09:21:00,7920.000000,7925.000000,7920.000000,7925.000000,141
2011/12/1,09:22:00,7920.000000,7930.000000,7920.000000,7920.000000,219
2011/12/1,09:23:00,7920.000000,7930.000000,7915.000000,7920.000000,240
2011/12/1,09:24:00,7915.000000,7920.000000,7915.000000,7920.000000,17
2011/12/1,09:25:00,7920.000000,7940.000000,7920.000000,7935.000000,77
2011/12/1,09:26:00,7930.000000,7960.000000,7930.000000,7955.000000,139
2011/12/1,09:27:00,7955.000000,7965.000000,7950.000000,7960.000000,158
2011/12/1,09:28:00,7960.000000,7960.000000,7945.000000,7945.000000,46
2011/12/1,09:29:00,7945.000000,7960.000000,7945.000000,7950.000000,133
2011/12/1,09:30:00,7950.000000,7960.000000,7950.000000,7950.000000,67
2011/12/1,09:31:00,7950.000000,7975.000000,7950.000000,7960.000000,249
2011/12/1,09:32:00,7960.000000,7965.000000,7945.000000,7945.000000,177
2011/12/1,09:33:00,7950.000000,7970.000000,7950.000000,7965.000000,172
2011/12/1,09:34:00,7965.000000,7975.000000,7960.000000,7965.000000,156
2011/12/1,09:35:00,7970.000000,7985.000000,7970.000000,7970.000000,254
2011/12/1,09:36:00,7975.000000,7990.000000,7970.000000,7990.000000,248
2011/12/1,09:37:00,7985.000000,8005.000000,7985.000000,8005.000000,178
2011/12/1,09:38:00,7995.000000,7995.000000,7975.000000,7980.000000,172
2011/12/1,09:39:00,7975.000000,7980.000000,7970.000000,7975.000000,94
2011/12/1,09:40:00,7970.000000,7970.000000,7965.000000,7970.000000,48
2011/12/1,09:41:00,7965.000000,7970.000000,7960.000000,7970.000000,148
2011/12/1,09:42:00,7960.000000,7970.000000,7940.000000,7945.000000,526
2011/12/1,09:43:00,7940.000000,7950.000000,7940.000000,7940.000000,95
2011/12/1,09:44:00,7945.000000,7950.000000,7930.000000,7945.000000,297
2011/12/1,09:45:00,7950.000000,7955.000000,7940.000000,7950.000000,168
2011/12/1,09:46:00,7950.000000,7950.000000,7935.000000,7940.000000,273
2011/12/1,09:47:00,7940.000000,7945.000000,7935.000000,7940.000000,333
2011/12/1,09:48:00,7940.000000,7950.000000,7935.000000,7945.000000,351
2011/12/1,09:49:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2011/12/1,09:50:00,7950.000000,7950.000000,7945.000000,7950.000000,160
2011/12/1,09:51:00,7950.000000,7950.000000,7945.000000,7945.000000,65
2011/12/1,09:52:00,7945.000000,7945.000000,7940.000000,7945.000000,65
2011/12/1,09:53:00,7945.000000,7945.000000,7940.000000,7940.000000,119
2011/12/1,09:54:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2011/12/1,09:55:00,7940.000000,7940.000000,7935.000000,7940.000000,120
2011/12/1,09:56:00,7935.000000,7945.000000,7935.000000,7935.000000,164
2011/12/1,09:57:00,7930.000000,7930.000000,7930.000000,7930.000000,37
2011/12/1,09:58:00,7930.000000,7930.000000,7925.000000,7930.000000,155
2011/12/1,09:59:00,7930.000000,7930.000000,7925.000000,7930.000000,165
2011/12/1,10:00:00,7930.000000,7930.000000,7925.000000,7930.000000,77
2011/12/1,10:01:00,7930.000000,7930.000000,7920.000000,7930.000000,279
2011/12/1,10:02:00,7930.000000,7935.000000,7925.000000,7930.000000,142
2011/12/1,10:03:00,7930.000000,7935.000000,7930.000000,7930.000000,176
2011/12/1,10:04:00,7935.000000,7935.000000,7935.000000,7935.000000,72
2011/12/1,10:05:00,7935.000000,7940.000000,7930.000000,7940.000000,118
2011/12/1,10:06:00,7930.000000,7930.000000,7925.000000,7925.000000,44
2011/12/1,10:07:00,7925.000000,7935.000000,7925.000000,7935.000000,68
2011/12/1,10:08:00,7940.000000,7940.000000,7935.000000,7940.000000,64
2011/12/1,10:09:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2011/12/1,10:10:00,7945.000000,7945.000000,7940.000000,7945.000000,49
2011/12/1,10:11:00,7945.000000,7945.000000,7945.000000,7945.000000,71
2011/12/1,10:12:00,7950.000000,7950.000000,7945.000000,7945.000000,16
2011/12/1,10:13:00,7950.000000,7955.000000,7950.000000,7955.000000,35
2011/12/1,10:14:00,7960.000000,7965.000000,7960.000000,7965.000000,35
2011/12/1,10:15:00,7965.000000,7965.000000,7965.000000,7965.000000,30
2011/12/1,10:16:00,7975.000000,7990.000000,7975.000000,7985.000000,52
2011/12/1,10:17:00,7990.000000,7990.000000,7985.000000,7985.000000,26
2011/12/1,10:18:00,7980.000000,7990.000000,7980.000000,7990.000000,22
2011/12/1,10:19:00,7995.000000,8020.000000,7995.000000,8020.000000,99
2011/12/1,10:20:00,8020.000000,8025.000000,8015.000000,8020.000000,99
2011/12/1,10:21:00,8020.000000,8030.000000,8020.000000,8025.000000,40
2011/12/1,10:22:00,8015.000000,8020.000000,7995.000000,7995.000000,311
2011/12/1,10:23:00,8000.000000,8005.000000,7995.000000,7995.000000,355
2011/12/1,10:24:00,7995.000000,7995.000000,7995.000000,7995.000000,81
2011/12/1,10:25:00,7995.000000,8010.000000,7995.000000,8005.000000,147
2011/12/1,10:26:00,8005.000000,8035.000000,8005.000000,8035.000000,73
2011/12/1,10:27:00,8040.000000,8045.000000,8030.000000,8045.000000,219
2011/12/1,10:28:00,8045.000000,8050.000000,8040.000000,8050.000000,44
2011/12/1,10:29:00,8045.000000,8045.000000,8040.000000,8040.000000,25
2011/12/1,10:31:00,8040.000000,8040.000000,8030.000000,8030.000000,164
2011/12/1,10:32:00,8030.000000,8030.000000,8030.000000,8030.000000,73
2011/12/1,10:33:00,8025.000000,8025.000000,8020.000000,8020.000000,24
2011/12/1,10:34:00,8020.000000,8020.000000,8010.000000,8010.000000,54
2011/12/1,10:35:00,8015.000000,8015.000000,8010.000000,8015.000000,117
2011/12/1,10:37:00,8015.000000,8015.000000,8015.000000,8015.000000,40
2011/12/1,10:38:00,8015.000000,8015.000000,8015.000000,8015.000000,40
2011/12/1,10:39:00,8015.000000,8025.000000,8015.000000,8020.000000,111
2011/12/1,10:40:00,8025.000000,8030.000000,8020.000000,8025.000000,205
2011/12/1,10:41:00,8035.000000,8040.000000,8030.000000,8035.000000,169
2011/12/1,10:42:00,8030.000000,8030.000000,8030.000000,8030.000000,13
2011/12/1,10:43:00,8040.000000,8040.000000,8030.000000,8030.000000,25
2011/12/1,10:44:00,8035.000000,8050.000000,8030.000000,8045.000000,170
2011/12/1,10:45:00,8050.000000,8065.000000,8050.000000,8060.000000,75
2011/12/1,10:46:00,8065.000000,8070.000000,8065.000000,8065.000000,69
2011/12/1,10:47:00,8065.000000,8075.000000,8065.000000,8065.000000,112
2011/12/1,10:48:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2011/12/1,10:49:00,8060.000000,8060.000000,8055.000000,8055.000000,109
2011/12/1,10:50:00,8050.000000,8055.000000,8050.000000,8055.000000,27
2011/12/1,10:51:00,8060.000000,8060.000000,8055.000000,8055.000000,71
2011/12/1,10:52:00,8065.000000,8065.000000,8055.000000,8055.000000,30
2011/12/1,10:53:00,8055.000000,8055.000000,8055.000000,8055.000000,17
2011/12/1,10:54:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2011/12/1,10:55:00,8055.000000,8055.000000,8050.000000,8050.000000,61
2011/12/1,10:56:00,8050.000000,8070.000000,8050.000000,8070.000000,293
2011/12/1,10:57:00,8065.000000,8065.000000,8050.000000,8055.000000,98
2011/12/1,10:58:00,8055.000000,8065.000000,8055.000000,8055.000000,89
2011/12/1,10:59:00,8050.000000,8050.000000,8050.000000,8050.000000,50
2011/12/1,11:00:00,8045.000000,8050.000000,8045.000000,8050.000000,120
2011/12/1,11:01:00,8055.000000,8055.000000,8050.000000,8055.000000,78
2011/12/1,11:02:00,8055.000000,8060.000000,8050.000000,8060.000000,61
2011/12/1,11:03:00,8055.000000,8060.000000,8055.000000,8055.000000,184
2011/12/1,11:04:00,8055.000000,8060.000000,8055.000000,8060.000000,136
2011/12/1,11:05:00,8060.000000,8075.000000,8060.000000,8075.000000,83
2011/12/1,11:06:00,8075.000000,8075.000000,8065.000000,8065.000000,74
2011/12/1,11:07:00,8075.000000,8085.000000,8075.000000,8075.000000,156
2011/12/1,11:08:00,8070.000000,8070.000000,8060.000000,8060.000000,126
2011/12/1,11:09:00,8060.000000,8060.000000,8060.000000,8060.000000,26
2011/12/1,11:10:00,8055.000000,8060.000000,8055.000000,8060.000000,75
2011/12/1,11:11:00,8060.000000,8070.000000,8055.000000,8055.000000,174
2011/12/1,11:12:00,8055.000000,8060.000000,8055.000000,8060.000000,159
2011/12/1,11:13:00,8060.000000,8060.000000,8060.000000,8060.000000,166
2011/12/1,11:14:00,8055.000000,8055.000000,8055.000000,8055.000000,36
2011/12/1,11:16:00,8060.000000,8060.000000,8055.000000,8055.000000,142
2011/12/1,11:17:00,8055.000000,8055.000000,8050.000000,8050.000000,68
2011/12/1,11:18:00,8050.000000,8050.000000,8040.000000,8045.000000,130
2011/12/1,11:19:00,8045.000000,8050.000000,8040.000000,8050.000000,26
2011/12/1,11:21:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2011/12/1,11:22:00,8050.000000,8050.000000,8050.000000,8050.000000,49
2011/12/1,11:23:00,8050.000000,8050.000000,8040.000000,8045.000000,257
2011/12/1,11:24:00,8050.000000,8050.000000,8045.000000,8045.000000,98
2011/12/1,11:25:00,8045.000000,8045.000000,8045.000000,8045.000000,21
2011/12/1,11:26:00,8040.000000,8040.000000,8035.000000,8040.000000,21
2011/12/1,11:27:00,8040.000000,8040.000000,8010.000000,8010.000000,229
2011/12/1,11:28:00,8010.000000,8010.000000,8010.000000,8010.000000,25
2011/12/1,11:29:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2011/12/1,11:30:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2011/12/1,11:32:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2011/12/1,11:33:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2011/12/1,11:34:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2011/12/1,11:38:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2011/12/1,11:40:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2011/12/1,11:41:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2011/12/1,11:44:00,8030.000000,8030.000000,8030.000000,8030.000000,6
2011/12/1,11:46:00,8030.000000,8035.000000,8030.000000,8035.000000,27
2011/12/1,11:47:00,8035.000000,8035.000000,8035.000000,8035.000000,20
2011/12/1,11:48:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2011/12/1,11:51:00,8035.000000,8035.000000,8035.000000,8035.000000,29
2011/12/1,11:54:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2011/12/1,11:56:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2011/12/1,11:59:00,8035.000000,8040.000000,8035.000000,8040.000000,10
2011/12/1,12:01:00,8040.000000,8040.000000,8040.000000,8040.000000,51
2011/12/1,12:02:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2011/12/1,12:03:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2011/12/1,12:07:00,8045.000000,8045.000000,8045.000000,8045.000000,6
2011/12/1,12:10:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2011/12/1,12:13:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2011/12/1,12:14:00,8050.000000,8050.000000,8050.000000,8050.000000,11
2011/12/1,12:17:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2011/12/1,12:19:00,8045.000000,8045.000000,8045.000000,8045.000000,20
2011/12/1,12:23:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2011/12/1,12:25:00,8045.000000,8045.000000,8045.000000,8045.000000,6
2011/12/1,12:26:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2011/12/1,12:28:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2011/12/1,12:31:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2011/12/1,12:33:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2011/12/1,12:36:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2011/12/1,12:39:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2011/12/1,12:41:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2011/12/1,12:42:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2011/12/1,12:44:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2011/12/1,12:47:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2011/12/1,12:49:00,8055.000000,8055.000000,8055.000000,8055.000000,50
2011/12/1,12:50:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2011/12/1,12:51:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2011/12/1,12:52:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2011/12/1,12:53:00,8055.000000,8055.000000,8055.000000,8055.000000,11
2011/12/1,12:55:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2011/12/1,12:58:00,8055.000000,8055.000000,8050.000000,8050.000000,13
2011/12/1,13:00:00,8055.000000,8055.000000,8030.000000,8040.000000,32
2011/12/1,13:02:00,8035.000000,8035.000000,8035.000000,8035.000000,40
2011/12/1,13:03:00,8035.000000,8035.000000,8035.000000,8035.000000,20
2011/12/1,13:04:00,8040.000000,8040.000000,8040.000000,8040.000000,22
2011/12/1,13:05:00,8035.000000,8035.000000,8035.000000,8035.000000,16
2011/12/1,13:06:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2011/12/1,13:08:00,8035.000000,8035.000000,8035.000000,8035.000000,27
2011/12/1,13:09:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2011/12/1,13:10:00,8030.000000,8030.000000,8030.000000,8030.000000,6
2011/12/1,13:11:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2011/12/1,13:13:00,8030.000000,8030.000000,8025.000000,8025.000000,33
2011/12/1,13:14:00,8020.000000,8020.000000,8020.000000,8020.000000,37
2011/12/1,13:17:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2011/12/1,13:19:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2011/12/1,13:20:00,8015.000000,8020.000000,8015.000000,8020.000000,21
2011/12/1,13:21:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2011/12/1,13:24:00,8025.000000,8025.000000,8020.000000,8020.000000,15
2011/12/1,13:27:00,8030.000000,8030.000000,8030.000000,8030.000000,6
2011/12/1,13:28:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2011/12/1,13:29:00,8030.000000,8030.000000,8025.000000,8025.000000,11
2011/12/1,13:31:00,8025.000000,8025.000000,8025.000000,8025.000000,85
2011/12/1,13:33:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2011/12/1,13:34:00,8020.000000,8020.000000,8015.000000,8015.000000,21
2011/12/1,13:35:00,8020.000000,8025.000000,8020.000000,8025.000000,62
2011/12/1,13:36:00,8030.000000,8030.000000,8030.000000,8030.000000,75
2011/12/1,13:39:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2011/12/1,13:40:00,8030.000000,8030.000000,8020.000000,8020.000000,50
2011/12/1,13:41:00,8025.000000,8025.000000,8025.000000,8025.000000,28
2011/12/1,13:42:00,8030.000000,8030.000000,8025.000000,8025.000000,60
2011/12/1,13:43:00,8030.000000,8030.000000,8030.000000,8030.000000,17
2011/12/1,13:44:00,8035.000000,8035.000000,8030.000000,8030.000000,20
2011/12/1,13:45:00,8030.000000,8030.000000,8030.000000,8030.000000,42
2011/12/1,13:46:00,8030.000000,8030.000000,8025.000000,8025.000000,39
2011/12/1,13:48:00,8025.000000,8025.000000,8020.000000,8025.000000,63
2011/12/1,13:49:00,8025.000000,8025.000000,8020.000000,8025.000000,17
2011/12/1,13:50:00,8030.000000,8030.000000,8025.000000,8030.000000,14
2011/12/1,13:51:00,8025.000000,8030.000000,8020.000000,8020.000000,19
2011/12/1,13:52:00,8025.000000,8025.000000,8020.000000,8020.000000,65
2011/12/1,13:53:00,8025.000000,8025.000000,8025.000000,8025.000000,91
2011/12/1,13:54:00,8020.000000,8020.000000,8020.000000,8020.000000,30
2011/12/1,13:55:00,8015.000000,8015.000000,8010.000000,8010.000000,115
2011/12/1,13:56:00,8005.000000,8005.000000,8005.000000,8005.000000,93
2011/12/1,13:57:00,8005.000000,8005.000000,8000.000000,8000.000000,158
2011/12/1,13:58:00,8005.000000,8005.000000,8000.000000,8000.000000,102
2011/12/1,13:59:00,8000.000000,8000.000000,8000.000000,8000.000000,76
2011/12/1,14:00:00,8000.000000,8005.000000,8000.000000,8005.000000,112
2011/12/1,14:01:00,8005.000000,8005.000000,8000.000000,8000.000000,118
2011/12/1,14:02:00,8000.000000,8005.000000,8000.000000,8000.000000,61
2011/12/1,14:03:00,8000.000000,8000.000000,8000.000000,8000.000000,86
2011/12/1,14:04:00,7995.000000,7995.000000,7995.000000,7995.000000,41
2011/12/1,14:05:00,7990.000000,7990.000000,7985.000000,7985.000000,39
2011/12/1,14:06:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2011/12/1,14:07:00,7985.000000,7985.000000,7980.000000,7980.000000,14
2011/12/1,14:08:00,7980.000000,7985.000000,7965.000000,7970.000000,120
2011/12/1,14:09:00,7970.000000,7970.000000,7965.000000,7965.000000,20
2011/12/1,14:10:00,7965.000000,7965.000000,7960.000000,7965.000000,22
2011/12/1,14:11:00,7970.000000,7975.000000,7970.000000,7970.000000,9
2011/12/1,14:12:00,7970.000000,7970.000000,7970.000000,7970.000000,8
2011/12/1,14:13:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2011/12/1,14:14:00,7965.000000,7965.000000,7960.000000,7960.000000,133
2011/12/1,14:15:00,7955.000000,7965.000000,7955.000000,7965.000000,45
2011/12/1,14:16:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2011/12/1,14:17:00,7955.000000,7955.000000,7955.000000,7955.000000,18
2011/12/1,14:18:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2011/12/1,14:19:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2011/12/1,14:20:00,7970.000000,7975.000000,7970.000000,7975.000000,13
2011/12/1,14:21:00,7975.000000,7975.000000,7975.000000,7975.000000,18
2011/12/1,14:22:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2011/12/1,14:23:00,7980.000000,7980.000000,7975.000000,7975.000000,11
2011/12/1,14:24:00,7975.000000,7975.000000,7975.000000,7975.000000,100
2011/12/1,14:25:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2011/12/1,14:26:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2011/12/1,14:27:00,7975.000000,7975.000000,7965.000000,7965.000000,95
2011/12/1,14:28:00,7960.000000,7960.000000,7940.000000,7950.000000,94
2011/12/1,14:29:00,7945.000000,7945.000000,7940.000000,7940.000000,9
2011/12/1,14:30:00,7940.000000,7940.000000,7940.000000,7940.000000,32
2011/12/1,14:31:00,7940.000000,7945.000000,7935.000000,7940.000000,87
2011/12/1,14:32:00,7940.000000,7945.000000,7940.000000,7940.000000,54
2011/12/1,14:33:00,7940.000000,7940.000000,7935.000000,7940.000000,371
2011/12/1,14:34:00,7935.000000,7935.000000,7925.000000,7925.000000,128
2011/12/1,14:35:00,7930.000000,7935.000000,7930.000000,7935.000000,95
2011/12/1,14:36:00,7930.000000,7930.000000,7925.000000,7930.000000,98
2011/12/1,14:37:00,7925.000000,7925.000000,7925.000000,7925.000000,37
2011/12/1,14:38:00,7925.000000,7935.000000,7925.000000,7935.000000,89
2011/12/1,14:39:00,7940.000000,7940.000000,7935.000000,7935.000000,31
2011/12/1,14:40:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2011/12/1,14:41:00,7930.000000,7930.000000,7920.000000,7920.000000,40
2011/12/1,14:42:00,7920.000000,7920.000000,7915.000000,7920.000000,38
2011/12/1,14:43:00,7920.000000,7930.000000,7920.000000,7925.000000,79
2011/12/1,14:44:00,7925.000000,7930.000000,7925.000000,7930.000000,88
2011/12/1,14:45:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2011/12/1,14:46:00,7930.000000,7930.000000,7925.000000,7930.000000,37
2011/12/1,14:47:00,7935.000000,7940.000000,7935.000000,7940.000000,11
2011/12/1,14:48:00,7940.000000,7940.000000,7940.000000,7940.000000,14
2011/12/1,14:49:00,7940.000000,7940.000000,7935.000000,7935.000000,17
2011/12/1,14:51:00,7945.000000,7945.000000,7940.000000,7940.000000,4
2011/12/1,14:52:00,7940.000000,7940.000000,7935.000000,7935.000000,17
2011/12/1,14:53:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2011/12/1,14:54:00,7940.000000,7940.000000,7930.000000,7930.000000,38
2011/12/1,14:55:00,7930.000000,7930.000000,7930.000000,7930.000000,7
2011/12/1,14:56:00,7930.000000,7935.000000,7930.000000,7935.000000,44
2011/12/1,14:57:00,7930.000000,7935.000000,7930.000000,7935.000000,8
2011/12/1,14:58:00,7930.000000,7930.000000,7930.000000,7930.000000,25
2011/12/1,14:59:00,7930.000000,7935.000000,7930.000000,7935.000000,58
2011/12/1,15:00:00,7940.000000,7940.000000,7940.000000,7940.000000,27
2011/12/1,15:01:00,7940.000000,7940.000000,7940.000000,7940.000000,24
2011/12/1,15:02:00,7935.000000,7950.000000,7935.000000,7950.000000,58
2011/12/1,15:03:00,7950.000000,7950.000000,7945.000000,7945.000000,17
2011/12/1,15:04:00,7945.000000,7950.000000,7945.000000,7945.000000,72
2011/12/1,15:05:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2011/12/1,15:06:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2011/12/1,15:07:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/12/1,15:08:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2011/12/1,15:09:00,7950.000000,7950.000000,7950.000000,7950.000000,36
2011/12/1,15:11:00,7950.000000,7950.000000,7950.000000,7950.000000,38
2011/12/1,15:12:00,7955.000000,7955.000000,7950.000000,7950.000000,54
2011/12/1,15:13:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2011/12/1,15:14:00,7955.000000,7955.000000,7950.000000,7950.000000,52
2011/12/1,15:15:00,7945.000000,7945.000000,7945.000000,7945.000000,49
2011/12/1,15:16:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/1,15:17:00,7950.000000,7950.000000,7945.000000,7945.000000,2
2011/12/1,15:18:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/1,15:19:00,7950.000000,7950.000000,7950.000000,7950.000000,20
2011/12/1,15:20:00,7950.000000,7955.000000,7950.000000,7955.000000,10
2011/12/1,15:21:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2011/12/1,15:23:00,7950.000000,7950.000000,7940.000000,7940.000000,35
2011/12/1,15:24:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2011/12/1,15:25:00,7945.000000,7945.000000,7940.000000,7940.000000,16
2011/12/1,15:30:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2011/12/1,16:10:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2011/12/1,16:16:00,7925.000000,7925.000000,7870.000000,7870.000000,9
2011/12/1,16:24:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2011/12/1,16:25:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/12/1,16:26:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2011/12/1,16:40:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/12/1,16:45:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2011/12/1,16:54:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/12/1,16:58:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2011/12/1,17:02:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2011/12/1,17:44:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2011/12/1,17:45:00,7890.000000,7890.000000,7880.000000,7880.000000,18
2011/12/1,17:46:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/12/1,17:47:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2011/12/1,18:10:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2011/12/1,18:23:00,7915.000000,7915.000000,7900.000000,7900.000000,11
2011/12/1,18:31:00,7935.000000,7945.000000,7935.000000,7945.000000,2
2011/12/1,18:32:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/1,18:52:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/12/1,18:53:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/12/2,00:24:00,7890.000000,7890.000000,7885.000000,7885.000000,4
2011/12/2,09:05:00,7945.000000,7945.000000,7940.000000,7940.000000,3
2011/12/2,09:14:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/12/2,09:15:00,7935.000000,7935.000000,7930.000000,7930.000000,19
2011/12/2,09:19:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/12/2,09:21:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2011/12/2,09:22:00,7925.000000,7925.000000,7915.000000,7920.000000,36
2011/12/2,09:29:00,7910.000000,7910.000000,7910.000000,7910.000000,14
2011/12/2,09:31:00,7905.000000,7905.000000,7905.000000,7905.000000,30
2011/12/2,09:33:00,7890.000000,7890.000000,7890.000000,7890.000000,17
2011/12/2,09:34:00,7885.000000,7895.000000,7885.000000,7895.000000,31
2011/12/2,09:35:00,7900.000000,7910.000000,7900.000000,7910.000000,134
2011/12/2,09:36:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2011/12/2,09:37:00,7920.000000,7925.000000,7920.000000,7925.000000,10
2011/12/2,09:38:00,7925.000000,7930.000000,7920.000000,7920.000000,85
2011/12/2,09:39:00,7920.000000,7920.000000,7915.000000,7915.000000,8
2011/12/2,09:40:00,7915.000000,7915.000000,7910.000000,7910.000000,17
2011/12/2,09:41:00,7905.000000,7905.000000,7885.000000,7885.000000,78
2011/12/2,09:42:00,7890.000000,7890.000000,7875.000000,7875.000000,43
2011/12/2,09:43:00,7880.000000,7885.000000,7880.000000,7880.000000,64
2011/12/2,09:44:00,7875.000000,7875.000000,7870.000000,7870.000000,68
2011/12/2,09:45:00,7870.000000,7875.000000,7870.000000,7870.000000,73
2011/12/2,09:46:00,7875.000000,7875.000000,7870.000000,7870.000000,59
2011/12/2,09:47:00,7880.000000,7880.000000,7875.000000,7875.000000,42
2011/12/2,09:48:00,7875.000000,7875.000000,7870.000000,7870.000000,21
2011/12/2,09:49:00,7870.000000,7870.000000,7865.000000,7865.000000,20
2011/12/2,09:50:00,7870.000000,7880.000000,7870.000000,7880.000000,35
2011/12/2,09:51:00,7880.000000,7880.000000,7880.000000,7880.000000,17
2011/12/2,09:53:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/12/2,09:54:00,7875.000000,7875.000000,7875.000000,7875.000000,51
2011/12/2,09:55:00,7875.000000,7875.000000,7870.000000,7870.000000,44
2011/12/2,09:56:00,7875.000000,7875.000000,7870.000000,7870.000000,26
2011/12/2,09:57:00,7875.000000,7875.000000,7870.000000,7870.000000,30
2011/12/2,09:58:00,7875.000000,7885.000000,7875.000000,7885.000000,107
2011/12/2,09:59:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2011/12/2,10:00:00,7885.000000,7900.000000,7885.000000,7900.000000,151
2011/12/2,10:01:00,7895.000000,7895.000000,7895.000000,7895.000000,80
2011/12/2,10:02:00,7895.000000,7905.000000,7895.000000,7905.000000,91
2011/12/2,10:03:00,7900.000000,7900.000000,7895.000000,7900.000000,135
2011/12/2,10:04:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2011/12/2,10:05:00,7895.000000,7895.000000,7895.000000,7895.000000,17
2011/12/2,10:09:00,7885.000000,7900.000000,7885.000000,7900.000000,66
2011/12/2,10:10:00,7905.000000,7905.000000,7895.000000,7895.000000,88
2011/12/2,10:11:00,7900.000000,7910.000000,7900.000000,7910.000000,47
2011/12/2,10:12:00,7915.000000,7925.000000,7915.000000,7925.000000,95
2011/12/2,10:13:00,7920.000000,7925.000000,7915.000000,7925.000000,112
2011/12/2,10:14:00,7925.000000,7940.000000,7925.000000,7935.000000,161
2011/12/2,10:15:00,7930.000000,7930.000000,7925.000000,7925.000000,58
2011/12/2,10:16:00,7925.000000,7930.000000,7920.000000,7920.000000,58
2011/12/2,10:17:00,7920.000000,7920.000000,7920.000000,7920.000000,81
2011/12/2,10:18:00,7925.000000,7930.000000,7920.000000,7920.000000,54
2011/12/2,10:19:00,7925.000000,7925.000000,7910.000000,7910.000000,27
2011/12/2,10:20:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2011/12/2,10:21:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/12/2,10:22:00,7915.000000,7915.000000,7910.000000,7915.000000,19
2011/12/2,10:23:00,7910.000000,7910.000000,7905.000000,7910.000000,18
2011/12/2,10:24:00,7910.000000,7915.000000,7910.000000,7910.000000,51
2011/12/2,10:25:00,7895.000000,7900.000000,7890.000000,7900.000000,40
2011/12/2,10:26:00,7900.000000,7900.000000,7890.000000,7890.000000,2
2011/12/2,10:27:00,7885.000000,7900.000000,7885.000000,7900.000000,60
2011/12/2,10:28:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2011/12/2,10:29:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/12/2,10:30:00,7900.000000,7900.000000,7895.000000,7895.000000,16
2011/12/2,10:31:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2011/12/2,10:32:00,7890.000000,7890.000000,7885.000000,7885.000000,15
2011/12/2,10:33:00,7900.000000,7915.000000,7900.000000,7910.000000,32
2011/12/2,10:34:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2011/12/2,10:35:00,7900.000000,7900.000000,7900.000000,7900.000000,35
2011/12/2,10:36:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2011/12/2,10:37:00,7895.000000,7900.000000,7890.000000,7900.000000,27
2011/12/2,10:38:00,7900.000000,7900.000000,7895.000000,7900.000000,40
2011/12/2,10:39:00,7895.000000,7900.000000,7895.000000,7900.000000,16
2011/12/2,10:40:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/12/2,10:41:00,7895.000000,7900.000000,7895.000000,7900.000000,16
2011/12/2,10:42:00,7900.000000,7900.000000,7895.000000,7895.000000,28
2011/12/2,10:43:00,7895.000000,7895.000000,7890.000000,7890.000000,26
2011/12/2,10:44:00,7890.000000,7890.000000,7890.000000,7890.000000,21
2011/12/2,10:45:00,7890.000000,7890.000000,7875.000000,7880.000000,29
2011/12/2,10:46:00,7885.000000,7885.000000,7880.000000,7880.000000,12
2011/12/2,10:47:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/12/2,10:48:00,7880.000000,7880.000000,7875.000000,7875.000000,30
2011/12/2,10:49:00,7870.000000,7875.000000,7865.000000,7875.000000,32
2011/12/2,10:50:00,7875.000000,7880.000000,7875.000000,7880.000000,18
2011/12/2,10:51:00,7880.000000,7880.000000,7880.000000,7880.000000,22
2011/12/2,10:53:00,7890.000000,7895.000000,7890.000000,7895.000000,26
2011/12/2,10:54:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2011/12/2,10:55:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2011/12/2,10:56:00,7895.000000,7900.000000,7895.000000,7900.000000,18
2011/12/2,10:57:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2011/12/2,10:58:00,7895.000000,7895.000000,7895.000000,7895.000000,46
2011/12/2,11:01:00,7885.000000,7895.000000,7885.000000,7895.000000,88
2011/12/2,11:02:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/12/2,11:04:00,7910.000000,7910.000000,7905.000000,7905.000000,98
2011/12/2,11:05:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/12/2,11:06:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2011/12/2,11:07:00,7895.000000,7895.000000,7890.000000,7890.000000,21
2011/12/2,11:09:00,7890.000000,7890.000000,7890.000000,7890.000000,43
2011/12/2,11:10:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2011/12/2,11:11:00,7885.000000,7885.000000,7885.000000,7885.000000,37
2011/12/2,11:12:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2011/12/2,11:13:00,7880.000000,7880.000000,7880.000000,7880.000000,24
2011/12/2,11:14:00,7885.000000,7890.000000,7885.000000,7885.000000,37
2011/12/2,11:15:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/12/2,11:16:00,7880.000000,7880.000000,7875.000000,7875.000000,19
2011/12/2,11:17:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2011/12/2,11:18:00,7885.000000,7885.000000,7880.000000,7880.000000,30
2011/12/2,11:19:00,7875.000000,7875.000000,7870.000000,7870.000000,12
2011/12/2,11:20:00,7870.000000,7885.000000,7870.000000,7885.000000,102
2011/12/2,11:21:00,7885.000000,7890.000000,7885.000000,7885.000000,20
2011/12/2,11:22:00,7880.000000,7885.000000,7880.000000,7880.000000,20
2011/12/2,11:23:00,7880.000000,7880.000000,7875.000000,7875.000000,15
2011/12/2,11:24:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/12/2,11:25:00,7875.000000,7875.000000,7865.000000,7865.000000,33
2011/12/2,11:26:00,7865.000000,7865.000000,7845.000000,7850.000000,95
2011/12/2,11:27:00,7850.000000,7855.000000,7850.000000,7850.000000,7
2011/12/2,11:28:00,7855.000000,7860.000000,7855.000000,7860.000000,40
2011/12/2,11:29:00,7860.000000,7865.000000,7860.000000,7860.000000,46
2011/12/2,11:30:00,7860.000000,7865.000000,7860.000000,7865.000000,45
2011/12/2,11:31:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/12/2,11:34:00,7870.000000,7870.000000,7870.000000,7870.000000,40
2011/12/2,11:35:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2011/12/2,11:36:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2011/12/2,11:37:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/2,11:39:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2011/12/2,11:40:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/2,11:43:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2011/12/2,11:44:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/12/2,11:54:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2011/12/2,11:55:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/12/2,12:02:00,7865.000000,7865.000000,7860.000000,7860.000000,2
2011/12/2,12:05:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2011/12/2,12:07:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2011/12/2,12:08:00,7860.000000,7865.000000,7860.000000,7865.000000,5
2011/12/2,12:11:00,7865.000000,7875.000000,7865.000000,7865.000000,22
2011/12/2,12:14:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/12/2,12:16:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2011/12/2,12:18:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/12/2,12:19:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,12:20:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/2,12:21:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,12:22:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/2,12:23:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,12:24:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/2,12:25:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,12:26:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/2,12:27:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,12:28:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/12/2,12:30:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/12/2,12:32:00,7860.000000,7860.000000,7855.000000,7855.000000,25
2011/12/2,12:34:00,7865.000000,7865.000000,7865.000000,7865.000000,9
2011/12/2,12:35:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2011/12/2,12:38:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/12/2,12:40:00,7865.000000,7875.000000,7860.000000,7870.000000,21
2011/12/2,12:43:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2011/12/2,12:46:00,7870.000000,7870.000000,7870.000000,7870.000000,15
2011/12/2,12:49:00,7875.000000,7875.000000,7870.000000,7870.000000,11
2011/12/2,12:50:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2011/12/2,12:54:00,7865.000000,7865.000000,7865.000000,7865.000000,18
2011/12/2,12:57:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2011/12/2,12:58:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2011/12/2,13:01:00,7860.000000,7860.000000,7855.000000,7855.000000,9
2011/12/2,13:02:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2011/12/2,13:03:00,7860.000000,7860.000000,7855.000000,7855.000000,27
2011/12/2,13:04:00,7855.000000,7860.000000,7855.000000,7860.000000,24
2011/12/2,13:06:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2011/12/2,13:07:00,7855.000000,7855.000000,7850.000000,7850.000000,22
2011/12/2,13:08:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2011/12/2,13:09:00,7850.000000,7855.000000,7850.000000,7850.000000,29
2011/12/2,13:10:00,7845.000000,7845.000000,7835.000000,7835.000000,17
2011/12/2,13:12:00,7840.000000,7840.000000,7835.000000,7840.000000,27
2011/12/2,13:13:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/12/2,13:16:00,7835.000000,7835.000000,7835.000000,7835.000000,27
2011/12/2,13:17:00,7835.000000,7835.000000,7830.000000,7830.000000,8
2011/12/2,13:18:00,7835.000000,7840.000000,7835.000000,7840.000000,29
2011/12/2,13:19:00,7840.000000,7855.000000,7840.000000,7855.000000,116
2011/12/2,13:20:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2011/12/2,13:21:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2011/12/2,13:22:00,7855.000000,7855.000000,7850.000000,7850.000000,123
2011/12/2,13:23:00,7850.000000,7850.000000,7850.000000,7850.000000,25
2011/12/2,13:24:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2011/12/2,13:26:00,7845.000000,7850.000000,7845.000000,7850.000000,34
2011/12/2,13:28:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/2,13:29:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2011/12/2,13:31:00,7850.000000,7855.000000,7850.000000,7855.000000,28
2011/12/2,13:32:00,7855.000000,7855.000000,7855.000000,7855.000000,32
2011/12/2,13:33:00,7855.000000,7860.000000,7855.000000,7860.000000,62
2011/12/2,13:35:00,7860.000000,7860.000000,7860.000000,7860.000000,14
2011/12/2,13:36:00,7865.000000,7865.000000,7865.000000,7865.000000,8
2011/12/2,13:37:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2011/12/2,13:38:00,7860.000000,7860.000000,7850.000000,7850.000000,13
2011/12/2,13:39:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2011/12/2,13:42:00,7845.000000,7845.000000,7845.000000,7845.000000,19
2011/12/2,13:43:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/2,13:44:00,7855.000000,7860.000000,7855.000000,7860.000000,65
2011/12/2,13:45:00,7865.000000,7865.000000,7860.000000,7860.000000,26
2011/12/2,13:46:00,7865.000000,7865.000000,7865.000000,7865.000000,9
2011/12/2,13:47:00,7865.000000,7865.000000,7865.000000,7865.000000,25
2011/12/2,13:48:00,7860.000000,7860.000000,7860.000000,7860.000000,16
2011/12/2,13:50:00,7860.000000,7865.000000,7860.000000,7865.000000,35
2011/12/2,13:51:00,7865.000000,7870.000000,7865.000000,7870.000000,14
2011/12/2,13:52:00,7875.000000,7880.000000,7875.000000,7875.000000,64
2011/12/2,13:54:00,7870.000000,7875.000000,7870.000000,7875.000000,25
2011/12/2,13:55:00,7870.000000,7875.000000,7870.000000,7870.000000,29
2011/12/2,13:56:00,7865.000000,7870.000000,7865.000000,7870.000000,10
2011/12/2,13:57:00,7870.000000,7875.000000,7870.000000,7870.000000,25
2011/12/2,13:58:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/12/2,13:59:00,7880.000000,7890.000000,7880.000000,7890.000000,57
2011/12/2,14:00:00,7890.000000,7895.000000,7890.000000,7895.000000,10
2011/12/2,14:01:00,7895.000000,7905.000000,7895.000000,7900.000000,9
2011/12/2,14:02:00,7895.000000,7895.000000,7895.000000,7895.000000,19
2011/12/2,14:03:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2011/12/2,14:04:00,7895.000000,7900.000000,7890.000000,7890.000000,15
2011/12/2,14:05:00,7895.000000,7895.000000,7895.000000,7895.000000,30
2011/12/2,14:08:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2011/12/2,14:09:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/12/2,14:10:00,7875.000000,7880.000000,7875.000000,7880.000000,31
2011/12/2,14:11:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2011/12/2,14:12:00,7880.000000,7880.000000,7870.000000,7870.000000,22
2011/12/2,14:13:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/12/2,14:14:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/12/2,14:16:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/2,14:17:00,7865.000000,7870.000000,7865.000000,7870.000000,21
2011/12/2,14:18:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2011/12/2,14:19:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2011/12/2,14:20:00,7875.000000,7880.000000,7870.000000,7875.000000,11
2011/12/2,14:21:00,7870.000000,7875.000000,7870.000000,7875.000000,9
2011/12/2,14:23:00,7875.000000,7875.000000,7865.000000,7865.000000,11
2011/12/2,14:24:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2011/12/2,14:25:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/12/2,14:27:00,7865.000000,7865.000000,7865.000000,7865.000000,31
2011/12/2,14:28:00,7865.000000,7865.000000,7865.000000,7865.000000,13
2011/12/2,14:30:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2011/12/2,14:31:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2011/12/2,14:32:00,7875.000000,7875.000000,7875.000000,7875.000000,40
2011/12/2,14:34:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2011/12/2,14:35:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2011/12/2,14:37:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2011/12/2,14:41:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2011/12/2,14:42:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2011/12/2,14:43:00,7880.000000,7880.000000,7880.000000,7880.000000,21
2011/12/2,14:45:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2011/12/2,14:46:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2011/12/2,14:48:00,7890.000000,7890.000000,7885.000000,7885.000000,13
2011/12/2,14:49:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2011/12/2,14:50:00,7885.000000,7885.000000,7875.000000,7880.000000,32
2011/12/2,14:51:00,7885.000000,7885.000000,7880.000000,7880.000000,17
2011/12/2,14:52:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2011/12/2,14:54:00,7875.000000,7875.000000,7870.000000,7870.000000,33
2011/12/2,14:55:00,7870.000000,7870.000000,7870.000000,7870.000000,21
2011/12/2,14:56:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/12/2,14:57:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2011/12/2,14:58:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2011/12/2,15:01:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2011/12/2,15:02:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2011/12/2,15:03:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2011/12/2,15:04:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2011/12/2,15:06:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/12/2,15:08:00,7875.000000,7875.000000,7870.000000,7870.000000,52
2011/12/2,15:09:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2011/12/2,15:10:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2011/12/2,15:11:00,7870.000000,7870.000000,7870.000000,7870.000000,37
2011/12/2,15:12:00,7870.000000,7870.000000,7865.000000,7865.000000,11
2011/12/2,15:14:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2011/12/2,15:15:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/12/2,15:16:00,7870.000000,7875.000000,7870.000000,7870.000000,32
2011/12/2,15:18:00,7875.000000,7875.000000,7875.000000,7875.000000,37
2011/12/2,15:20:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2011/12/2,15:22:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2011/12/2,15:23:00,7870.000000,7880.000000,7870.000000,7880.000000,41
2011/12/2,15:24:00,7885.000000,7885.000000,7885.000000,7885.000000,18
2011/12/2,15:25:00,7885.000000,7885.000000,7875.000000,7880.000000,49
2011/12/2,15:30:00,7910.000000,7910.000000,7910.000000,7910.000000,95
2011/12/2,16:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/12/2,16:20:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2011/12/2,16:53:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/12/2,16:58:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2011/12/2,17:05:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/12/2,17:13:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2011/12/2,18:10:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2011/12/2,19:42:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/12/2,20:27:00,7935.000000,7955.000000,7935.000000,7945.000000,40
2011/12/2,20:39:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2011/12/2,20:41:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/2,20:42:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/2,20:45:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2011/12/2,21:08:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2011/12/2,21:31:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2011/12/2,21:33:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2011/12/2,21:34:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2011/12/2,21:42:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2011/12/2,22:30:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2011/12/2,22:33:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2011/12/2,22:43:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2011/12/2,23:24:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2011/12/2,23:27:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2011/12/5,19:06:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/5,19:07:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/5,19:33:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/5,20:03:00,7790.000000,7790.000000,7790.000000,7790.000000,4
2011/12/6,09:22:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/6,09:27:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2011/12/6,09:30:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/12/6,09:33:00,7795.000000,7795.000000,7790.000000,7790.000000,22
2011/12/6,09:34:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/12/6,09:35:00,7825.000000,7825.000000,7825.000000,7825.000000,25
2011/12/6,09:36:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/6,09:37:00,7830.000000,7830.000000,7825.000000,7830.000000,54
2011/12/6,09:38:00,7825.000000,7835.000000,7825.000000,7830.000000,105
2011/12/6,09:40:00,7825.000000,7825.000000,7825.000000,7825.000000,74
2011/12/6,09:41:00,7825.000000,7830.000000,7825.000000,7830.000000,33
2011/12/6,09:42:00,7830.000000,7830.000000,7825.000000,7830.000000,7
2011/12/6,09:43:00,7830.000000,7830.000000,7825.000000,7825.000000,45
2011/12/6,09:44:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/12/6,09:45:00,7830.000000,7830.000000,7830.000000,7830.000000,29
2011/12/6,09:47:00,7825.000000,7825.000000,7815.000000,7815.000000,86
2011/12/6,09:48:00,7815.000000,7815.000000,7810.000000,7810.000000,7
2011/12/6,09:49:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2011/12/6,09:50:00,7815.000000,7815.000000,7805.000000,7805.000000,75
2011/12/6,09:51:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/12/6,09:52:00,7810.000000,7810.000000,7810.000000,7810.000000,47
2011/12/6,09:53:00,7815.000000,7815.000000,7810.000000,7810.000000,19
2011/12/6,09:54:00,7810.000000,7815.000000,7810.000000,7810.000000,8
2011/12/6,09:55:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/12/6,09:57:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2011/12/6,10:01:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2011/12/6,10:02:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2011/12/6,10:03:00,7830.000000,7830.000000,7825.000000,7825.000000,3
2011/12/6,10:04:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/12/6,10:05:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/12/6,10:08:00,7835.000000,7835.000000,7825.000000,7825.000000,24
2011/12/6,10:09:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2011/12/6,10:10:00,7825.000000,7825.000000,7820.000000,7820.000000,13
2011/12/6,10:12:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2011/12/6,10:14:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2011/12/6,10:15:00,7820.000000,7830.000000,7820.000000,7830.000000,12
2011/12/6,10:16:00,7825.000000,7825.000000,7825.000000,7825.000000,25
2011/12/6,10:17:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/12/6,10:18:00,7820.000000,7820.000000,7815.000000,7820.000000,29
2011/12/6,10:19:00,7820.000000,7820.000000,7815.000000,7815.000000,77
2011/12/6,10:20:00,7815.000000,7820.000000,7815.000000,7815.000000,162
2011/12/6,10:21:00,7815.000000,7815.000000,7815.000000,7815.000000,50
2011/12/6,10:22:00,7815.000000,7815.000000,7810.000000,7815.000000,52
2011/12/6,10:23:00,7810.000000,7815.000000,7810.000000,7815.000000,6
2011/12/6,10:24:00,7815.000000,7815.000000,7810.000000,7810.000000,36
2011/12/6,10:25:00,7810.000000,7815.000000,7810.000000,7815.000000,32
2011/12/6,10:26:00,7815.000000,7820.000000,7815.000000,7820.000000,39
2011/12/6,10:27:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/12/6,10:28:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2011/12/6,10:29:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2011/12/6,10:30:00,7815.000000,7820.000000,7815.000000,7815.000000,8
2011/12/6,10:34:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/12/6,10:35:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/12/6,10:36:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/12/6,10:37:00,7805.000000,7805.000000,7805.000000,7805.000000,17
2011/12/6,10:38:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2011/12/6,10:39:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/6,10:40:00,7810.000000,7815.000000,7805.000000,7805.000000,26
2011/12/6,10:41:00,7810.000000,7815.000000,7810.000000,7815.000000,13
2011/12/6,10:42:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/6,10:43:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2011/12/6,10:44:00,7810.000000,7810.000000,7805.000000,7805.000000,44
2011/12/6,10:45:00,7805.000000,7810.000000,7805.000000,7810.000000,52
2011/12/6,10:46:00,7810.000000,7820.000000,7810.000000,7820.000000,16
2011/12/6,10:50:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/12/6,10:51:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/12/6,10:52:00,7820.000000,7820.000000,7815.000000,7815.000000,2
2011/12/6,10:53:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/12/6,10:55:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/12/6,10:56:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/12/6,11:02:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/12/6,11:03:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2011/12/6,11:07:00,7815.000000,7815.000000,7815.000000,7815.000000,40
2011/12/6,11:08:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2011/12/6,11:09:00,7815.000000,7815.000000,7810.000000,7810.000000,50
2011/12/6,11:10:00,7815.000000,7815.000000,7815.000000,7815.000000,56
2011/12/6,11:11:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/12/6,11:13:00,7805.000000,7805.000000,7800.000000,7800.000000,31
2011/12/6,11:14:00,7800.000000,7800.000000,7800.000000,7800.000000,39
2011/12/6,11:15:00,7800.000000,7805.000000,7800.000000,7800.000000,113
2011/12/6,11:16:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2011/12/6,11:17:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/6,11:20:00,7805.000000,7805.000000,7800.000000,7805.000000,128
2011/12/6,11:21:00,7805.000000,7805.000000,7800.000000,7805.000000,26
2011/12/6,11:22:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2011/12/6,11:23:00,7800.000000,7800.000000,7800.000000,7800.000000,60
2011/12/6,11:24:00,7800.000000,7800.000000,7795.000000,7795.000000,15
2011/12/6,11:25:00,7795.000000,7795.000000,7795.000000,7795.000000,72
2011/12/6,11:26:00,7790.000000,7790.000000,7780.000000,7785.000000,95
2011/12/6,11:27:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/12/6,11:28:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/12/6,11:29:00,7780.000000,7780.000000,7780.000000,7780.000000,25
2011/12/6,11:36:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/12/6,11:43:00,7790.000000,7800.000000,7790.000000,7795.000000,106
2011/12/6,11:48:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2011/12/6,11:50:00,7800.000000,7800.000000,7800.000000,7800.000000,4
2011/12/6,11:51:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/12/6,11:52:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/6,11:55:00,7805.000000,7810.000000,7805.000000,7810.000000,22
2011/12/6,11:56:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2011/12/6,11:58:00,7800.000000,7800.000000,7800.000000,7800.000000,35
2011/12/6,11:59:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2011/12/6,12:04:00,7800.000000,7800.000000,7800.000000,7800.000000,24
2011/12/6,12:07:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2011/12/6,12:13:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/12/6,12:15:00,7805.000000,7805.000000,7800.000000,7800.000000,48
2011/12/6,12:23:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2011/12/6,12:24:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2011/12/6,12:31:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2011/12/6,12:37:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2011/12/6,12:41:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2011/12/6,12:42:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2011/12/6,12:48:00,7790.000000,7790.000000,7790.000000,7790.000000,25
2011/12/6,12:49:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/12/6,12:53:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2011/12/6,12:58:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2011/12/6,13:01:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2011/12/6,13:02:00,7790.000000,7790.000000,7790.000000,7790.000000,26
2011/12/6,13:03:00,7790.000000,7790.000000,7790.000000,7790.000000,33
2011/12/6,13:04:00,7790.000000,7790.000000,7785.000000,7785.000000,27
2011/12/6,13:06:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2011/12/6,13:08:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/12/6,13:09:00,7780.000000,7780.000000,7780.000000,7780.000000,9
2011/12/6,13:11:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2011/12/6,13:12:00,7780.000000,7780.000000,7780.000000,7780.000000,58
2011/12/6,13:14:00,7780.000000,7780.000000,7780.000000,7780.000000,45
2011/12/6,13:15:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2011/12/6,13:18:00,7785.000000,7785.000000,7785.000000,7785.000000,25
2011/12/6,13:20:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/12/6,13:23:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/12/6,13:25:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2011/12/6,13:27:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2011/12/6,13:30:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2011/12/6,13:31:00,7775.000000,7775.000000,7770.000000,7770.000000,77
2011/12/6,13:32:00,7770.000000,7770.000000,7770.000000,7770.000000,11
2011/12/6,13:33:00,7765.000000,7770.000000,7765.000000,7770.000000,10
2011/12/6,13:34:00,7770.000000,7770.000000,7770.000000,7770.000000,40
2011/12/6,13:35:00,7780.000000,7800.000000,7780.000000,7800.000000,40
2011/12/6,13:36:00,7795.000000,7795.000000,7790.000000,7790.000000,74
2011/12/6,13:37:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2011/12/6,13:39:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/12/6,13:40:00,7795.000000,7800.000000,7795.000000,7795.000000,31
2011/12/6,13:41:00,7795.000000,7795.000000,7790.000000,7790.000000,36
2011/12/6,13:45:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/12/6,13:46:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2011/12/6,13:47:00,7795.000000,7805.000000,7795.000000,7800.000000,110
2011/12/6,13:48:00,7805.000000,7805.000000,7805.000000,7805.000000,50
2011/12/6,13:49:00,7805.000000,7810.000000,7805.000000,7810.000000,17
2011/12/6,13:50:00,7810.000000,7815.000000,7810.000000,7815.000000,21
2011/12/6,13:51:00,7815.000000,7830.000000,7815.000000,7825.000000,251
2011/12/6,13:52:00,7825.000000,7825.000000,7820.000000,7825.000000,38
2011/12/6,13:53:00,7820.000000,7820.000000,7815.000000,7815.000000,40
2011/12/6,13:54:00,7820.000000,7820.000000,7820.000000,7820.000000,32
2011/12/6,13:55:00,7815.000000,7815.000000,7810.000000,7810.000000,25
2011/12/6,13:57:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2011/12/6,13:58:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2011/12/6,14:00:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/6,14:01:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/6,14:03:00,7800.000000,7800.000000,7800.000000,7800.000000,27
2011/12/6,14:04:00,7800.000000,7800.000000,7795.000000,7795.000000,7
2011/12/6,14:05:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2011/12/6,14:07:00,7795.000000,7795.000000,7795.000000,7795.000000,40
2011/12/6,14:09:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2011/12/6,14:10:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2011/12/6,14:11:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/12/6,14:12:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/12/6,14:15:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/6,14:16:00,7810.000000,7810.000000,7805.000000,7805.000000,9
2011/12/6,14:17:00,7815.000000,7820.000000,7815.000000,7815.000000,30
2011/12/6,14:18:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2011/12/6,14:19:00,7820.000000,7825.000000,7820.000000,7825.000000,12
2011/12/6,14:20:00,7825.000000,7825.000000,7825.000000,7825.000000,13
2011/12/6,14:21:00,7820.000000,7820.000000,7820.000000,7820.000000,45
2011/12/6,14:22:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/12/6,14:23:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2011/12/6,14:24:00,7820.000000,7820.000000,7820.000000,7820.000000,23
2011/12/6,14:25:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/6,14:26:00,7815.000000,7815.000000,7810.000000,7810.000000,33
2011/12/6,14:31:00,7810.000000,7815.000000,7810.000000,7815.000000,6
2011/12/6,14:33:00,7820.000000,7820.000000,7815.000000,7815.000000,30
2011/12/6,14:34:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/12/6,14:37:00,7815.000000,7820.000000,7815.000000,7820.000000,6
2011/12/6,14:40:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2011/12/6,14:41:00,7815.000000,7820.000000,7815.000000,7815.000000,15
2011/12/6,14:43:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2011/12/6,14:44:00,7815.000000,7815.000000,7815.000000,7815.000000,37
2011/12/6,14:48:00,7810.000000,7810.000000,7805.000000,7805.000000,67
2011/12/6,14:49:00,7810.000000,7810.000000,7810.000000,7810.000000,30
2011/12/6,14:50:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2011/12/6,14:51:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/6,14:52:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/12/6,14:57:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2011/12/6,14:58:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2011/12/6,14:59:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2011/12/6,15:07:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/6,15:08:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/12/6,15:14:00,7820.000000,7820.000000,7810.000000,7810.000000,23
2011/12/6,15:15:00,7810.000000,7810.000000,7810.000000,7810.000000,23
2011/12/6,15:16:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/6,15:17:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/6,15:19:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/6,15:22:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2011/12/6,15:23:00,7810.000000,7820.000000,7810.000000,7820.000000,28
2011/12/6,15:25:00,7805.000000,7805.000000,7800.000000,7800.000000,26
2011/12/6,15:30:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2011/12/6,16:11:00,7845.000000,7845.000000,7845.000000,7845.000000,100
2011/12/6,16:25:00,7815.000000,7815.000000,7805.000000,7805.000000,70
2011/12/6,16:36:00,7835.000000,7845.000000,7835.000000,7845.000000,38
2011/12/6,16:37:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/6,16:46:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/12/6,17:44:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2011/12/7,09:00:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2011/12/7,09:02:00,7825.000000,7825.000000,7825.000000,7825.000000,12
2011/12/7,09:03:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/7,09:08:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,09:09:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2011/12/7,09:11:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/7,09:14:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,09:15:00,7820.000000,7820.000000,7815.000000,7815.000000,25
2011/12/7,09:16:00,7815.000000,7815.000000,7815.000000,7815.000000,50
2011/12/7,09:17:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/12/7,09:18:00,7820.000000,7820.000000,7815.000000,7820.000000,86
2011/12/7,09:19:00,7820.000000,7820.000000,7815.000000,7815.000000,16
2011/12/7,09:20:00,7815.000000,7815.000000,7815.000000,7815.000000,22
2011/12/7,09:21:00,7810.000000,7810.000000,7810.000000,7810.000000,39
2011/12/7,09:22:00,7810.000000,7810.000000,7810.000000,7810.000000,11
2011/12/7,09:25:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2011/12/7,09:26:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2011/12/7,09:27:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/12/7,09:28:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2011/12/7,09:29:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/12/7,09:30:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2011/12/7,09:31:00,7815.000000,7815.000000,7805.000000,7805.000000,34
2011/12/7,09:32:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/7,09:33:00,7810.000000,7810.000000,7810.000000,7810.000000,16
2011/12/7,09:34:00,7805.000000,7805.000000,7805.000000,7805.000000,19
2011/12/7,09:35:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/7,09:36:00,7800.000000,7805.000000,7800.000000,7805.000000,59
2011/12/7,09:37:00,7805.000000,7805.000000,7795.000000,7795.000000,41
2011/12/7,09:38:00,7800.000000,7800.000000,7800.000000,7800.000000,102
2011/12/7,09:39:00,7805.000000,7810.000000,7805.000000,7810.000000,5
2011/12/7,09:40:00,7810.000000,7815.000000,7810.000000,7815.000000,14
2011/12/7,09:41:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/12/7,09:42:00,7820.000000,7820.000000,7820.000000,7820.000000,74
2011/12/7,09:43:00,7825.000000,7830.000000,7825.000000,7825.000000,23
2011/12/7,09:44:00,7825.000000,7835.000000,7825.000000,7835.000000,143
2011/12/7,09:45:00,7835.000000,7840.000000,7835.000000,7840.000000,30
2011/12/7,09:46:00,7840.000000,7840.000000,7840.000000,7840.000000,102
2011/12/7,09:47:00,7840.000000,7840.000000,7835.000000,7835.000000,7
2011/12/7,09:48:00,7830.000000,7835.000000,7830.000000,7835.000000,12
2011/12/7,09:49:00,7840.000000,7840.000000,7835.000000,7840.000000,62
2011/12/7,09:51:00,7840.000000,7845.000000,7840.000000,7845.000000,41
2011/12/7,09:52:00,7845.000000,7845.000000,7840.000000,7840.000000,36
2011/12/7,09:53:00,7840.000000,7855.000000,7840.000000,7855.000000,58
2011/12/7,09:54:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/7,09:55:00,7845.000000,7845.000000,7845.000000,7845.000000,36
2011/12/7,09:56:00,7845.000000,7845.000000,7835.000000,7835.000000,78
2011/12/7,09:57:00,7835.000000,7845.000000,7835.000000,7845.000000,65
2011/12/7,09:58:00,7845.000000,7850.000000,7845.000000,7845.000000,64
2011/12/7,09:59:00,7845.000000,7845.000000,7840.000000,7840.000000,23
2011/12/7,10:00:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,10:03:00,7845.000000,7850.000000,7845.000000,7850.000000,48
2011/12/7,10:04:00,7850.000000,7855.000000,7850.000000,7850.000000,40
2011/12/7,10:05:00,7850.000000,7850.000000,7850.000000,7850.000000,38
2011/12/7,10:06:00,7855.000000,7855.000000,7855.000000,7855.000000,23
2011/12/7,10:07:00,7855.000000,7860.000000,7855.000000,7860.000000,55
2011/12/7,10:08:00,7860.000000,7860.000000,7855.000000,7855.000000,45
2011/12/7,10:09:00,7850.000000,7850.000000,7845.000000,7845.000000,31
2011/12/7,10:10:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/12/7,10:11:00,7845.000000,7845.000000,7840.000000,7840.000000,12
2011/12/7,10:12:00,7835.000000,7835.000000,7835.000000,7835.000000,14
2011/12/7,10:13:00,7835.000000,7835.000000,7835.000000,7835.000000,11
2011/12/7,10:14:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2011/12/7,10:15:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/12/7,10:16:00,7830.000000,7830.000000,7825.000000,7830.000000,64
2011/12/7,10:17:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/12/7,10:18:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2011/12/7,10:19:00,7830.000000,7830.000000,7830.000000,7830.000000,19
2011/12/7,10:20:00,7830.000000,7830.000000,7825.000000,7825.000000,54
2011/12/7,10:21:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2011/12/7,10:22:00,7820.000000,7820.000000,7820.000000,7820.000000,41
2011/12/7,10:23:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2011/12/7,10:25:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2011/12/7,10:26:00,7810.000000,7810.000000,7800.000000,7810.000000,101
2011/12/7,10:27:00,7810.000000,7810.000000,7810.000000,7810.000000,38
2011/12/7,10:28:00,7810.000000,7815.000000,7810.000000,7815.000000,23
2011/12/7,10:29:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2011/12/7,10:30:00,7815.000000,7820.000000,7815.000000,7820.000000,6
2011/12/7,10:31:00,7815.000000,7820.000000,7815.000000,7820.000000,13
2011/12/7,10:32:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2011/12/7,10:34:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2011/12/7,10:35:00,7815.000000,7815.000000,7815.000000,7815.000000,25
2011/12/7,10:36:00,7815.000000,7815.000000,7810.000000,7815.000000,71
2011/12/7,10:39:00,7820.000000,7825.000000,7820.000000,7825.000000,13
2011/12/7,10:40:00,7825.000000,7825.000000,7825.000000,7825.000000,42
2011/12/7,10:41:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2011/12/7,10:42:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2011/12/7,10:43:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2011/12/7,10:45:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2011/12/7,10:47:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2011/12/7,10:48:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2011/12/7,10:49:00,7820.000000,7825.000000,7820.000000,7825.000000,27
2011/12/7,10:50:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/7,10:51:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,10:53:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,10:54:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2011/12/7,10:55:00,7820.000000,7825.000000,7820.000000,7820.000000,40
2011/12/7,10:56:00,7825.000000,7825.000000,7820.000000,7820.000000,26
2011/12/7,10:57:00,7815.000000,7815.000000,7805.000000,7805.000000,62
2011/12/7,10:58:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2011/12/7,11:00:00,7800.000000,7800.000000,7800.000000,7800.000000,50
2011/12/7,11:01:00,7800.000000,7800.000000,7795.000000,7800.000000,44
2011/12/7,11:02:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2011/12/7,11:03:00,7800.000000,7805.000000,7800.000000,7805.000000,31
2011/12/7,11:04:00,7805.000000,7810.000000,7805.000000,7810.000000,14
2011/12/7,11:05:00,7810.000000,7810.000000,7810.000000,7810.000000,36
2011/12/7,11:06:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/7,11:08:00,7810.000000,7815.000000,7810.000000,7815.000000,94
2011/12/7,11:09:00,7815.000000,7825.000000,7815.000000,7825.000000,19
2011/12/7,11:10:00,7820.000000,7825.000000,7820.000000,7825.000000,74
2011/12/7,11:11:00,7820.000000,7825.000000,7820.000000,7820.000000,30
2011/12/7,11:12:00,7825.000000,7825.000000,7820.000000,7820.000000,7
2011/12/7,11:14:00,7820.000000,7820.000000,7820.000000,7820.000000,18
2011/12/7,11:15:00,7820.000000,7820.000000,7815.000000,7815.000000,28
2011/12/7,11:17:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2011/12/7,11:18:00,7825.000000,7825.000000,7825.000000,7825.000000,11
2011/12/7,11:19:00,7830.000000,7830.000000,7825.000000,7825.000000,19
2011/12/7,11:20:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2011/12/7,11:22:00,7820.000000,7820.000000,7820.000000,7820.000000,27
2011/12/7,11:23:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/12/7,11:24:00,7825.000000,7835.000000,7825.000000,7835.000000,17
2011/12/7,11:26:00,7835.000000,7835.000000,7835.000000,7835.000000,16
2011/12/7,11:28:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2011/12/7,11:29:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,11:30:00,7830.000000,7830.000000,7830.000000,7830.000000,31
2011/12/7,11:31:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/12/7,11:38:00,7825.000000,7825.000000,7825.000000,7825.000000,11
2011/12/7,11:39:00,7825.000000,7825.000000,7825.000000,7825.000000,18
2011/12/7,11:41:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2011/12/7,11:44:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,11:45:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/7,11:47:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,11:48:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/7,11:50:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,11:52:00,7820.000000,7825.000000,7820.000000,7825.000000,24
2011/12/7,11:56:00,7820.000000,7820.000000,7820.000000,7820.000000,29
2011/12/7,11:57:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/12/7,11:58:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2011/12/7,11:59:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2011/12/7,12:07:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2011/12/7,12:09:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2011/12/7,12:12:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/12/7,12:13:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/12/7,12:14:00,7820.000000,7820.000000,7820.000000,7820.000000,13
2011/12/7,12:19:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2011/12/7,12:22:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2011/12/7,12:24:00,7825.000000,7825.000000,7825.000000,7825.000000,9
2011/12/7,12:28:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/7,12:29:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2011/12/7,12:30:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/12/7,12:31:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2011/12/7,12:32:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,12:35:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/12/7,12:36:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2011/12/7,12:43:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2011/12/7,12:44:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,12:45:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/7,12:47:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2011/12/7,12:48:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2011/12/7,12:49:00,7825.000000,7825.000000,7825.000000,7825.000000,30
2011/12/7,12:53:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/7,12:56:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/12/7,13:00:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2011/12/7,13:01:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/7,13:03:00,7820.000000,7820.000000,7820.000000,7820.000000,21
2011/12/7,13:05:00,7820.000000,7830.000000,7820.000000,7820.000000,23
2011/12/7,13:06:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2011/12/7,13:09:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2011/12/7,13:10:00,7825.000000,7830.000000,7825.000000,7830.000000,26
2011/12/7,13:12:00,7840.000000,7840.000000,7835.000000,7835.000000,5
2011/12/7,13:13:00,7830.000000,7830.000000,7830.000000,7830.000000,78
2011/12/7,13:14:00,7830.000000,7830.000000,7830.000000,7830.000000,74
2011/12/7,13:15:00,7830.000000,7830.000000,7830.000000,7830.000000,26
2011/12/7,13:16:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/12/7,13:17:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/12/7,13:19:00,7830.000000,7830.000000,7830.000000,7830.000000,30
2011/12/7,13:21:00,7830.000000,7830.000000,7830.000000,7830.000000,48
2011/12/7,13:22:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2011/12/7,13:23:00,7820.000000,7820.000000,7820.000000,7820.000000,50
2011/12/7,13:24:00,7825.000000,7830.000000,7825.000000,7830.000000,181
2011/12/7,13:25:00,7825.000000,7825.000000,7825.000000,7825.000000,50
2011/12/7,13:27:00,7835.000000,7835.000000,7835.000000,7835.000000,3
2011/12/7,13:28:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2011/12/7,13:29:00,7840.000000,7845.000000,7840.000000,7845.000000,2
2011/12/7,13:31:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2011/12/7,13:32:00,7840.000000,7840.000000,7835.000000,7835.000000,16
2011/12/7,13:33:00,7830.000000,7835.000000,7830.000000,7835.000000,6
2011/12/7,13:34:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2011/12/7,13:35:00,7835.000000,7835.000000,7830.000000,7830.000000,6
2011/12/7,13:37:00,7830.000000,7830.000000,7830.000000,7830.000000,12
2011/12/7,13:38:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2011/12/7,13:39:00,7830.000000,7830.000000,7825.000000,7825.000000,136
2011/12/7,13:40:00,7825.000000,7825.000000,7820.000000,7820.000000,172
2011/12/7,13:41:00,7825.000000,7825.000000,7825.000000,7825.000000,162
2011/12/7,13:42:00,7825.000000,7825.000000,7825.000000,7825.000000,112
2011/12/7,13:43:00,7825.000000,7830.000000,7825.000000,7825.000000,137
2011/12/7,13:44:00,7825.000000,7830.000000,7825.000000,7830.000000,2
2011/12/7,13:46:00,7835.000000,7840.000000,7835.000000,7840.000000,31
2011/12/7,13:47:00,7835.000000,7835.000000,7830.000000,7830.000000,25
2011/12/7,13:50:00,7835.000000,7840.000000,7835.000000,7840.000000,70
2011/12/7,13:51:00,7840.000000,7840.000000,7840.000000,7840.000000,39
2011/12/7,13:52:00,7845.000000,7850.000000,7845.000000,7850.000000,45
2011/12/7,13:53:00,7850.000000,7850.000000,7845.000000,7850.000000,75
2011/12/7,13:54:00,7850.000000,7860.000000,7850.000000,7860.000000,117
2011/12/7,13:56:00,7855.000000,7855.000000,7855.000000,7855.000000,51
2011/12/7,13:57:00,7855.000000,7855.000000,7850.000000,7850.000000,61
2011/12/7,13:59:00,7850.000000,7850.000000,7845.000000,7845.000000,54
2011/12/7,14:01:00,7845.000000,7845.000000,7840.000000,7840.000000,7
2011/12/7,14:02:00,7840.000000,7840.000000,7840.000000,7840.000000,20
2011/12/7,14:03:00,7840.000000,7845.000000,7840.000000,7840.000000,9
2011/12/7,14:04:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2011/12/7,14:08:00,7840.000000,7845.000000,7840.000000,7845.000000,14
2011/12/7,14:10:00,7840.000000,7840.000000,7835.000000,7835.000000,26
2011/12/7,14:11:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2011/12/7,14:12:00,7835.000000,7835.000000,7835.000000,7835.000000,13
2011/12/7,14:14:00,7835.000000,7835.000000,7835.000000,7835.000000,9
2011/12/7,14:15:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2011/12/7,14:18:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2011/12/7,14:19:00,7845.000000,7845.000000,7845.000000,7845.000000,32
2011/12/7,14:20:00,7845.000000,7850.000000,7845.000000,7845.000000,17
2011/12/7,14:21:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2011/12/7,14:23:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2011/12/7,14:24:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,14:25:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,14:26:00,7850.000000,7850.000000,7850.000000,7850.000000,26
2011/12/7,14:27:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2011/12/7,14:28:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/7,14:30:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2011/12/7,14:31:00,7850.000000,7855.000000,7850.000000,7855.000000,15
2011/12/7,14:32:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/12/7,14:33:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2011/12/7,14:34:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2011/12/7,14:36:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2011/12/7,14:37:00,7850.000000,7850.000000,7845.000000,7845.000000,10
2011/12/7,14:38:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,14:39:00,7845.000000,7845.000000,7840.000000,7840.000000,35
2011/12/7,14:40:00,7840.000000,7845.000000,7840.000000,7845.000000,102
2011/12/7,14:41:00,7840.000000,7845.000000,7840.000000,7840.000000,26
2011/12/7,14:42:00,7840.000000,7845.000000,7840.000000,7845.000000,20
2011/12/7,14:43:00,7845.000000,7845.000000,7840.000000,7840.000000,5
2011/12/7,14:44:00,7845.000000,7845.000000,7840.000000,7840.000000,34
2011/12/7,14:45:00,7840.000000,7840.000000,7840.000000,7840.000000,28
2011/12/7,14:46:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/12/7,14:47:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2011/12/7,14:48:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2011/12/7,14:49:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/12/7,14:50:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/12/7,14:51:00,7840.000000,7840.000000,7835.000000,7840.000000,17
2011/12/7,14:52:00,7840.000000,7845.000000,7840.000000,7845.000000,40
2011/12/7,14:53:00,7845.000000,7850.000000,7845.000000,7850.000000,10
2011/12/7,14:54:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/7,14:55:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2011/12/7,14:56:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2011/12/7,14:57:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2011/12/7,14:58:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2011/12/7,14:59:00,7855.000000,7860.000000,7855.000000,7860.000000,50
2011/12/7,15:00:00,7860.000000,7860.000000,7855.000000,7860.000000,85
2011/12/7,15:01:00,7860.000000,7860.000000,7860.000000,7860.000000,12
2011/12/7,15:02:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2011/12/7,15:03:00,7860.000000,7860.000000,7860.000000,7860.000000,64
2011/12/7,15:04:00,7860.000000,7865.000000,7860.000000,7865.000000,56
2011/12/7,15:05:00,7865.000000,7865.000000,7865.000000,7865.000000,14
2011/12/7,15:06:00,7865.000000,7865.000000,7860.000000,7865.000000,52
2011/12/7,15:07:00,7865.000000,7870.000000,7865.000000,7870.000000,120
2011/12/7,15:08:00,7870.000000,7870.000000,7870.000000,7870.000000,104
2011/12/7,15:10:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2011/12/7,15:13:00,7865.000000,7865.000000,7865.000000,7865.000000,32
2011/12/7,15:14:00,7870.000000,7870.000000,7870.000000,7870.000000,41
2011/12/7,15:15:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2011/12/7,15:16:00,7875.000000,7875.000000,7875.000000,7875.000000,12
2011/12/7,15:18:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2011/12/7,15:19:00,7875.000000,7875.000000,7875.000000,7875.000000,43
2011/12/7,15:20:00,7870.000000,7870.000000,7870.000000,7870.000000,23
2011/12/7,15:23:00,7875.000000,7875.000000,7875.000000,7875.000000,17
2011/12/7,15:25:00,7875.000000,7890.000000,7875.000000,7890.000000,145
2011/12/7,15:30:00,7890.000000,7890.000000,7890.000000,7890.000000,21
2011/12/7,16:13:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2011/12/7,16:15:00,7885.000000,7905.000000,7885.000000,7900.000000,195
2011/12/7,16:17:00,7865.000000,7865.000000,7865.000000,7865.000000,79
2011/12/7,16:18:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/12/7,17:06:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/12/7,17:07:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2011/12/7,18:49:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/7,18:50:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/7,18:51:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2011/12/7,18:52:00,7870.000000,7870.000000,7870.000000,7870.000000,20
2011/12/7,18:53:00,7870.000000,7870.000000,7870.000000,7870.000000,36
2011/12/7,18:54:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2011/12/7,18:55:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2011/12/7,19:18:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/12/7,19:34:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2011/12/7,19:35:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/12/7,19:50:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2011/12/7,20:43:00,7865.000000,7865.000000,7865.000000,7865.000000,14
2011/12/7,20:48:00,7860.000000,7860.000000,7860.000000,7860.000000,50
2011/12/7,21:25:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/12/7,21:44:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:00:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:12:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:17:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/7,22:18:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/7,22:20:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/7,22:21:00,7850.000000,7850.000000,7845.000000,7845.000000,12
2011/12/7,22:24:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/7,22:25:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:30:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2011/12/7,22:34:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/7,22:37:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:39:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2011/12/7,22:41:00,7845.000000,7865.000000,7835.000000,7865.000000,12
2011/12/7,23:59:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/12/8,09:18:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2011/12/8,09:21:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2011/12/8,09:32:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2011/12/8,09:33:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2011/12/8,09:34:00,7845.000000,7855.000000,7845.000000,7855.000000,23
2011/12/8,09:37:00,7855.000000,7855.000000,7850.000000,7850.000000,27
2011/12/8,09:38:00,7850.000000,7850.000000,7850.000000,7850.000000,57
2011/12/8,09:39:00,7850.000000,7850.000000,7845.000000,7845.000000,54
2011/12/8,09:40:00,7845.000000,7845.000000,7835.000000,7840.000000,92
2011/12/8,09:41:00,7840.000000,7840.000000,7835.000000,7835.000000,5
2011/12/8,09:42:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2011/12/8,09:43:00,7840.000000,7840.000000,7835.000000,7835.000000,34
2011/12/8,09:44:00,7835.000000,7835.000000,7835.000000,7835.000000,28
2011/12/8,09:45:00,7840.000000,7840.000000,7840.000000,7840.000000,32
2011/12/8,09:46:00,7835.000000,7835.000000,7825.000000,7830.000000,135
2011/12/8,09:47:00,7830.000000,7830.000000,7830.000000,7830.000000,35
2011/12/8,09:48:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2011/12/8,09:49:00,7835.000000,7835.000000,7830.000000,7835.000000,17
2011/12/8,09:51:00,7830.000000,7835.000000,7830.000000,7835.000000,40
2011/12/8,09:52:00,7835.000000,7835.000000,7830.000000,7830.000000,19
2011/12/8,09:53:00,7830.000000,7830.000000,7825.000000,7825.000000,49
2011/12/8,09:54:00,7825.000000,7830.000000,7825.000000,7825.000000,83
2011/12/8,09:55:00,7825.000000,7825.000000,7820.000000,7820.000000,60
2011/12/8,09:56:00,7815.000000,7815.000000,7810.000000,7815.000000,30
2011/12/8,09:57:00,7810.000000,7815.000000,7810.000000,7815.000000,38
2011/12/8,09:58:00,7815.000000,7815.000000,7810.000000,7810.000000,33
2011/12/8,09:59:00,7815.000000,7815.000000,7805.000000,7805.000000,89
2011/12/8,10:00:00,7810.000000,7810.000000,7810.000000,7810.000000,32
2011/12/8,10:01:00,7810.000000,7815.000000,7810.000000,7815.000000,32
2011/12/8,10:02:00,7815.000000,7820.000000,7815.000000,7820.000000,53
2011/12/8,10:03:00,7820.000000,7820.000000,7820.000000,7820.000000,16
2011/12/8,10:04:00,7820.000000,7825.000000,7820.000000,7820.000000,54
2011/12/8,10:05:00,7815.000000,7820.000000,7815.000000,7820.000000,38
2011/12/8,10:06:00,7815.000000,7815.000000,7815.000000,7815.000000,22
2011/12/8,10:07:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/8,10:08:00,7815.000000,7815.000000,7815.000000,7815.000000,27
2011/12/8,10:09:00,7810.000000,7810.000000,7810.000000,7810.000000,62
2011/12/8,10:10:00,7810.000000,7810.000000,7800.000000,7800.000000,84
2011/12/8,10:11:00,7800.000000,7805.000000,7800.000000,7805.000000,20
2011/12/8,10:12:00,7805.000000,7805.000000,7800.000000,7800.000000,6
2011/12/8,10:13:00,7800.000000,7805.000000,7800.000000,7805.000000,27
2011/12/8,10:14:00,7805.000000,7820.000000,7805.000000,7820.000000,104
2011/12/8,10:15:00,7820.000000,7820.000000,7815.000000,7820.000000,85
2011/12/8,10:16:00,7820.000000,7825.000000,7820.000000,7825.000000,15
2011/12/8,10:17:00,7820.000000,7820.000000,7820.000000,7820.000000,13
2011/12/8,10:18:00,7825.000000,7825.000000,7820.000000,7820.000000,22
2011/12/8,10:19:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2011/12/8,10:20:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2011/12/8,10:21:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2011/12/8,10:22:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/12/8,10:23:00,7805.000000,7805.000000,7805.000000,7805.000000,47
2011/12/8,10:24:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2011/12/8,10:25:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/8,10:26:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/8,10:27:00,7810.000000,7815.000000,7810.000000,7810.000000,33
2011/12/8,10:28:00,7805.000000,7805.000000,7805.000000,7805.000000,37
2011/12/8,10:29:00,7805.000000,7805.000000,7805.000000,7805.000000,33
2011/12/8,10:30:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2011/12/8,10:31:00,7800.000000,7800.000000,7795.000000,7795.000000,22
2011/12/8,10:32:00,7795.000000,7805.000000,7795.000000,7800.000000,213
2011/12/8,10:33:00,7795.000000,7800.000000,7795.000000,7795.000000,51
2011/12/8,10:34:00,7800.000000,7800.000000,7790.000000,7790.000000,33
2011/12/8,10:35:00,7790.000000,7790.000000,7780.000000,7780.000000,31
2011/12/8,10:36:00,7780.000000,7790.000000,7775.000000,7785.000000,47
2011/12/8,10:37:00,7785.000000,7785.000000,7775.000000,7780.000000,57
2011/12/8,10:38:00,7785.000000,7790.000000,7785.000000,7785.000000,30
2011/12/8,10:39:00,7785.000000,7785.000000,7775.000000,7775.000000,126
2011/12/8,10:40:00,7780.000000,7785.000000,7780.000000,7785.000000,50
2011/12/8,10:41:00,7785.000000,7800.000000,7785.000000,7800.000000,222
2011/12/8,10:42:00,7795.000000,7805.000000,7795.000000,7805.000000,11
2011/12/8,10:43:00,7805.000000,7805.000000,7800.000000,7800.000000,7
2011/12/8,10:44:00,7805.000000,7805.000000,7805.000000,7805.000000,27
2011/12/8,10:45:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2011/12/8,10:46:00,7810.000000,7830.000000,7810.000000,7825.000000,104
2011/12/8,10:47:00,7820.000000,7830.000000,7820.000000,7830.000000,6
2011/12/8,10:48:00,7825.000000,7825.000000,7825.000000,7825.000000,32
2011/12/8,10:49:00,7825.000000,7825.000000,7820.000000,7820.000000,5
2011/12/8,10:50:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2011/12/8,10:51:00,7825.000000,7825.000000,7815.000000,7820.000000,25
2011/12/8,10:52:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2011/12/8,10:53:00,7825.000000,7825.000000,7820.000000,7820.000000,18
2011/12/8,10:54:00,7815.000000,7825.000000,7815.000000,7820.000000,43
2011/12/8,10:55:00,7820.000000,7820.000000,7815.000000,7815.000000,54
2011/12/8,10:56:00,7815.000000,7815.000000,7815.000000,7815.000000,26
2011/12/8,10:57:00,7810.000000,7820.000000,7810.000000,7815.000000,5
2011/12/8,10:58:00,7810.000000,7810.000000,7810.000000,7810.000000,32
2011/12/8,11:00:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2011/12/8,11:01:00,7810.000000,7810.000000,7805.000000,7805.000000,2
2011/12/8,11:02:00,7810.000000,7810.000000,7810.000000,7810.000000,26
2011/12/8,11:03:00,7810.000000,7815.000000,7810.000000,7810.000000,75
2011/12/8,11:04:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2011/12/8,11:05:00,7810.000000,7820.000000,7810.000000,7815.000000,62
2011/12/8,11:06:00,7815.000000,7815.000000,7815.000000,7815.000000,13
2011/12/8,11:07:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2011/12/8,11:08:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2011/12/8,11:10:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2011/12/8,11:11:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2011/12/8,11:12:00,7825.000000,7825.000000,7810.000000,7810.000000,28
2011/12/8,11:13:00,7815.000000,7820.000000,7815.000000,7820.000000,24
2011/12/8,11:14:00,7825.000000,7830.000000,7820.000000,7830.000000,124
2011/12/8,11:15:00,7830.000000,7835.000000,7830.000000,7835.000000,121
2011/12/8,11:16:00,7840.000000,7855.000000,7840.000000,7850.000000,114
2011/12/8,11:17:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2011/12/8,11:18:00,7850.000000,7850.000000,7840.000000,7840.000000,24
2011/12/8,11:19:00,7840.000000,7840.000000,7840.000000,7840.000000,24
2011/12/8,11:20:00,7845.000000,7845.000000,7845.000000,7845.000000,41
2011/12/8,11:21:00,7845.000000,7860.000000,7845.000000,7860.000000,194
2011/12/8,11:22:00,7855.000000,7855.000000,7855.000000,7855.000000,12
2011/12/8,11:23:00,7855.000000,7855.000000,7850.000000,7855.000000,41
2011/12/8,11:24:00,7860.000000,7870.000000,7860.000000,7865.000000,112
2011/12/8,11:25:00,7870.000000,7875.000000,7860.000000,7860.000000,69
2011/12/8,11:26:00,7860.000000,7865.000000,7860.000000,7865.000000,87
2011/12/8,11:27:00,7865.000000,7900.000000,7865.000000,7900.000000,305
2011/12/8,11:28:00,7900.000000,7900.000000,7890.000000,7895.000000,119
2011/12/8,11:29:00,7900.000000,7905.000000,7900.000000,7900.000000,57
2011/12/8,11:30:00,7905.000000,7925.000000,7905.000000,7920.000000,128
2011/12/8,11:31:00,7920.000000,7925.000000,7920.000000,7920.000000,88
2011/12/8,11:32:00,7915.000000,7915.000000,7910.000000,7910.000000,11
2011/12/8,11:33:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2011/12/8,11:34:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2011/12/8,11:35:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2011/12/8,11:36:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2011/12/8,11:38:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2011/12/8,11:39:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/12/8,11:41:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2011/12/8,11:42:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2011/12/8,11:43:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2011/12/8,11:44:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2011/12/8,11:51:00,7920.000000,7920.000000,7920.000000,7920.000000,35
2011/12/8,11:55:00,7915.000000,7915.000000,7915.000000,7915.000000,22
2011/12/8,11:57:00,7920.000000,7920.000000,7915.000000,7920.000000,27
2011/12/8,11:58:00,7920.000000,7935.000000,7920.000000,7925.000000,146
2011/12/8,11:59:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2011/12/8,12:00:00,7930.000000,7935.000000,7930.000000,7935.000000,30
2011/12/8,12:02:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2011/12/8,12:03:00,7925.000000,7925.000000,7920.000000,7920.000000,40
2011/12/8,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/12/8,12:08:00,7920.000000,7920.000000,7920.000000,7920.000000,73
2011/12/8,12:10:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2011/12/8,12:11:00,7920.000000,7920.000000,7920.000000,7920.000000,28
2011/12/8,12:14:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2011/12/8,12:16:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/12/8,12:19:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:23:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2011/12/8,12:25:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:28:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2011/12/8,12:31:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:34:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2011/12/8,12:37:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:40:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2011/12/8,12:43:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:44:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2011/12/8,12:49:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2011/12/8,12:52:00,7915.000000,7915.000000,7915.000000,7915.000000,26
2011/12/8,12:56:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2011/12/8,12:58:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2011/12/8,13:00:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2011/12/8,13:01:00,7920.000000,7920.000000,7915.000000,7915.000000,54
2011/12/8,13:02:00,7920.000000,7920.000000,7920.000000,7920.000000,18
2011/12/8,13:03:00,7915.000000,7915.000000,7915.000000,7915.000000,21
2011/12/8,13:04:00,7915.000000,7920.000000,7915.000000,7915.000000,11
2011/12/8,13:05:00,7915.000000,7915.000000,7910.000000,7910.000000,82
2011/12/8,13:06:00,7910.000000,7910.000000,7905.000000,7905.000000,33
2011/12/8,13:07:00,7905.000000,7910.000000,7905.000000,7905.000000,10
2011/12/8,13:08:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2011/12/8,13:09:00,7905.000000,7905.000000,7905.000000,7905.000000,22
2011/12/8,13:11:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2011/12/8,13:12:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2011/12/8,13:13:00,7905.000000,7905.000000,7905.000000,7905.000000,27
2011/12/8,13:14:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2011/12/8,13:15:00,7905.000000,7905.000000,7900.000000,7900.000000,25
2011/12/8,13:16:00,7900.000000,7905.000000,7900.000000,7905.000000,2
2011/12/8,13:19:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2011/12/8,13:20:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2011/12/8,13:21:00,7900.000000,7900.000000,7900.000000,7900.000000,15
2011/12/8,13:23:00,7900.000000,7900.000000,7900.000000,7900.000000,49
2011/12/8,13:24:00,7895.000000,7895.000000,7895.000000,7895.000000,12
2011/12/8,13:27:00,7900.000000,7905.000000,7900.000000,7905.000000,31
2011/12/8,13:28:00,7900.000000,7900.000000,7900.000000,7900.000000,50
2011/12/8,13:30:00,7895.000000,7895.000000,7890.000000,7890.000000,3
2011/12/8,13:31:00,7890.000000,7890.000000,7890.000000,7890.000000,40
2011/12/8,13:32:00,7890.000000,7890.000000,7890.000000,7890.000000,34
2011/12/8,13:33:00,7885.000000,7885.000000,7880.000000,7880.000000,64
2011/12/8,13:34:00,7875.000000,7880.000000,7875.000000,7880.000000,27
2011/12/8,13:35:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2011/12/8,13:36:00,7870.000000,7870.000000,7865.000000,7870.000000,19
2011/12/8,13:37:00,7865.000000,7870.000000,7865.000000,7870.000000,7
2011/12/8,13:38:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2011/12/8,13:39:00,7865.000000,7865.000000,7865.000000,7865.000000,11
2011/12/8,13:42:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2011/12/8,13:43:00,7875.000000,7875.000000,7870.000000,7875.000000,31
2011/12/8,13:44:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2011/12/8,13:45:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2011/12/8,13:46:00,7875.000000,7875.000000,7870.000000,7870.000000,11
2011/12/8,13:47:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2011/12/8,13:48:00,7880.000000,7880.000000,7880.000000,7880.000000,51
2011/12/8,13:49:00,7885.000000,7890.000000,7885.000000,7890.000000,30
2011/12/8,13:50:00,7885.000000,7890.000000,7885.000000,7890.000000,49
2011/12/8,13:51:00,7890.000000,7890.000000,7890.000000,7890.000000,66
2011/12/8,13:52:00,7890.000000,7890.000000,7890.000000,7890.000000,48
2011/12/8,13:53:00,7890.000000,7895.000000,7890.000000,7895.000000,76
2011/12/8,13:54:00,7890.000000,7890.000000,7890.000000,7890.000000,14
2011/12/8,13:55:00,7890.000000,7890.000000,7885.000000,7890.000000,75
2011/12/8,13:56:00,7885.000000,7885.000000,7880.000000,7880.000000,48
2011/12/8,13:57:00,7880.000000,7880.000000,7880.000000,7880.000000,62
2011/12/8,13:58:00,7880.000000,7880.000000,7880.000000,7880.000000,14
2011/12/8,13:59:00,7880.000000,7885.000000,7880.000000,7885.000000,17
2011/12/8,14:00:00,7885.000000,7890.000000,7885.000000,7885.000000,71
2011/12/8,14:01:00,7885.000000,7885.000000,7880.000000,7880.000000,89
2011/12/8,14:02:00,7880.000000,7880.000000,7880.000000,7880.000000,30
2011/12/8,14:03:00,7875.000000,7880.000000,7875.000000,7880.000000,9
2011/12/8,14:04:00,7875.000000,7880.000000,7875.000000,7875.000000,30
2011/12/8,14:05:00,7875.000000,7875.000000,7870.000000,7870.000000,44
2011/12/8,14:06:00,7870.000000,7870.000000,7870.000000,7870.000000,15
2011/12/8,14:07:00,7870.000000,7870.000000,7870.000000,7870.000000,93
2011/12/8,14:08:00,7875.000000,7880.000000,7875.000000,7880.000000,50
2011/12/8,14:09:00,7880.000000,7880.000000,7875.000000,7875.000000,22
2011/12/8,14:10:00,7875.000000,7875.000000,7875.000000,7875.000000,17
2011/12/8,14:11:00,7875.000000,7875.000000,7875.000000,7875.000000,27
2011/12/8,14:12:00,7875.000000,7880.000000,7875.000000,7875.000000,58
2011/12/8,14:13:00,7875.000000,7875.000000,7870.000000,7870.000000,12
2011/12/8,14:14:00,7875.000000,7875.000000,7875.000000,7875.000000,69
2011/12/8,14:15:00,7870.000000,7870.000000,7870.000000,7870.000000,55
2011/12/8,14:16:00,7875.000000,7875.000000,7870.000000,7870.000000,26
2011/12/8,14:17:00,7870.000000,7870.000000,7865.000000,7870.000000,16
2011/12/8,14:18:00,7870.000000,7870.000000,7870.000000,7870.000000,89
2011/12/8,14:19:00,7870.000000,7875.000000,7870.000000,7875.000000,36
2011/12/8,14:20:00,7885.000000,7885.000000,7885.000000,7885.000000,31
2011/12/8,14:21:00,7895.000000,7895.000000,7890.000000,7890.000000,47
2011/12/8,14:22:00,7885.000000,7885.000000,7885.000000,7885.000000,18
2011/12/8,14:23:00,7885.000000,7885.000000,7885.000000,7885.000000,31
2011/12/8,14:24:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2011/12/8,14:25:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2011/12/8,14:26:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2011/12/8,14:27:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2011/12/8,14:28:00,7885.000000,7885.000000,7875.000000,7875.000000,73
2011/12/8,14:29:00,7875.000000,7875.000000,7870.000000,7870.000000,18
2011/12/8,14:31:00,7870.000000,7875.000000,7870.000000,7870.000000,32
2011/12/8,14:32:00,7870.000000,7870.000000,7865.000000,7865.000000,24
2011/12/8,14:33:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2011/12/8,14:34:00,7870.000000,7875.000000,7870.000000,7875.000000,4
2011/12/8,14:35:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2011/12/8,14:36:00,7870.000000,7870.000000,7870.000000,7870.000000,41
2011/12/8,14:37:00,7870.000000,7870.000000,7870.000000,7870.000000,14
2011/12/8,14:38:00,7875.000000,7875.000000,7875.000000,7875.000000,21
2011/12/8,14:39:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2011/12/8,14:40:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2011/12/8,14:41:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2011/12/8,14:42:00,7870.000000,7870.000000,7870.000000,7870.000000,18
2011/12/8,14:43:00,7870.000000,7870.000000,7870.000000,7870.000000,38
2011/12/8,14:45:00,7870.000000,7870.000000,7865.000000,7865.000000,52
2011/12/8,14:46:00,7865.000000,7865.000000,7865.000000,7865.000000,18
2011/12/8,14:47:00,7865.000000,7870.000000,7865.000000,7865.000000,14
2011/12/8,14:48:00,7865.000000,7870.000000,7860.000000,7870.000000,7
2011/12/8,14:49:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2011/12/8,14:50:00,7870.000000,7870.000000,7860.000000,7860.000000,78
2011/12/8,14:51:00,7860.000000,7860.000000,7855.000000,7860.000000,34
2011/12/8,14:52:00,7865.000000,7865.000000,7865.000000,7865.000000,7
2011/12/8,14:53:00,7865.000000,7865.000000,7860.000000,7860.000000,47
2011/12/8,14:54:00,7860.000000,7865.000000,7860.000000,7860.000000,76
2011/12/8,14:55:00,7860.000000,7860.000000,7855.000000,7860.000000,13
2011/12/8,14:56:00,7860.000000,7865.000000,7860.000000,7860.000000,58
2011/12/8,14:57:00,7860.000000,7860.000000,7855.000000,7855.000000,8
2011/12/8,14:58:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2011/12/8,14:59:00,7860.000000,7860.000000,7855.000000,7860.000000,101
2011/12/8,15:00:00,7860.000000,7865.000000,7860.000000,7865.000000,18
2011/12/8,15:01:00,7865.000000,7865.000000,7860.000000,7860.000000,26
2011/12/8,15:02:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/12/8,15:06:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2011/12/8,15:07:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2011/12/8,15:08:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2011/12/8,15:10:00,7855.000000,7855.000000,7855.000000,7855.000000,8
2011/12/8,15:11:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2011/12/8,15:12:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2011/12/8,15:13:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2011/12/8,15:14:00,7850.000000,7850.000000,7845.000000,7850.000000,6
2011/12/8,15:16:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2011/12/8,15:19:00,7850.000000,7850.000000,7850.000000,7850.000000,49
2011/12/8,15:20:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/8,15:23:00,7845.000000,7845.000000,7845.000000,7845.000000,60
2011/12/8,15:30:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2011/12/8,16:13:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2011/12/8,16:16:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2011/12/8,16:21:00,7855.000000,7855.000000,7830.000000,7835.000000,205
2011/12/8,16:23:00,7885.000000,7885.000000,7885.000000,7885.000000,74
2011/12/8,17:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/8,18:49:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2011/12/9,00:24:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2011/12/9,00:55:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2011/12/9,19:08:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2011/12/12,09:15:00,7845.000000,7845.000000,7830.000000,7830.000000,33
2011/12/12,09:16:00,7785.000000,7785.000000,7770.000000,7775.000000,38
2011/12/12,09:17:00,7775.000000,7785.000000,7770.000000,7775.000000,302
2011/12/12,09:18:00,7770.000000,7775.000000,7770.000000,7775.000000,89
2011/12/12,09:19:00,7775.000000,7775.000000,7775.000000,7775.000000,9
2011/12/12,09:20:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/12/12,09:21:00,7770.000000,7770.000000,7765.000000,7765.000000,22
2011/12/12,09:22:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/12/12,09:23:00,7770.000000,7770.000000,7770.000000,7770.000000,37
2011/12/12,09:24:00,7775.000000,7775.000000,7775.000000,7775.000000,53
2011/12/12,09:25:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2011/12/12,09:26:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/12/12,09:27:00,7775.000000,7775.000000,7775.000000,7775.000000,16
2011/12/12,09:28:00,7775.000000,7780.000000,7775.000000,7780.000000,54
2011/12/12,09:29:00,7780.000000,7780.000000,7775.000000,7775.000000,107
2011/12/12,09:30:00,7775.000000,7775.000000,7775.000000,7775.000000,7
2011/12/12,09:31:00,7775.000000,7785.000000,7775.000000,7785.000000,38
2011/12/12,09:32:00,7770.000000,7770.000000,7755.000000,7770.000000,62
2011/12/12,09:33:00,7775.000000,7785.000000,7775.000000,7785.000000,53
2011/12/12,09:34:00,7785.000000,7785.000000,7780.000000,7780.000000,12
2011/12/12,09:35:00,7780.000000,7780.000000,7770.000000,7770.000000,68
2011/12/12,09:36:00,7765.000000,7765.000000,7765.000000,7765.000000,27
2011/12/12,09:37:00,7770.000000,7775.000000,7770.000000,7775.000000,41
2011/12/12,09:39:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2011/12/12,09:40:00,7765.000000,7765.000000,7765.000000,7765.000000,3
2011/12/12,09:41:00,7765.000000,7765.000000,7760.000000,7760.000000,34
2011/12/12,09:42:00,7760.000000,7780.000000,7760.000000,7780.000000,56
2011/12/12,09:44:00,7775.000000,7775.000000,7770.000000,7770.000000,7
2011/12/12,09:46:00,7780.000000,7780.000000,7780.000000,7780.000000,21
2011/12/12,09:47:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2011/12/12,09:48:00,7780.000000,7785.000000,7780.000000,7785.000000,30
2011/12/12,09:49:00,7785.000000,7790.000000,7785.000000,7790.000000,7
2011/12/12,09:50:00,7800.000000,7800.000000,7795.000000,7795.000000,20
2011/12/12,09:51:00,7800.000000,7820.000000,7800.000000,7820.000000,45
2011/12/12,09:52:00,7825.000000,7825.000000,7820.000000,7820.000000,23
2011/12/12,09:53:00,7815.000000,7815.000000,7815.000000,7815.000000,31
2011/12/12,09:54:00,7820.000000,7820.000000,7820.000000,7820.000000,8
2011/12/12,09:55:00,7815.000000,7815.000000,7810.000000,7810.000000,60
2011/12/12,09:56:00,7810.000000,7810.000000,7805.000000,7810.000000,34
2011/12/12,09:57:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2011/12/12,09:58:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/12/12,09:59:00,7810.000000,7820.000000,7810.000000,7820.000000,14
2011/12/12,10:00:00,7820.000000,7825.000000,7820.000000,7825.000000,3
2011/12/12,10:01:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2011/12/12,10:02:00,7820.000000,7820.000000,7810.000000,7810.000000,25
2011/12/12,10:03:00,7805.000000,7815.000000,7805.000000,7815.000000,10
2011/12/12,10:04:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2011/12/12,10:05:00,7815.000000,7820.000000,7815.000000,7815.000000,9
2011/12/12,10:06:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2011/12/12,10:07:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/12,10:08:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2011/12/12,10:10:00,7805.000000,7805.000000,7800.000000,7800.000000,6
2011/12/12,10:11:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2011/12/12,10:13:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2011/12/12,10:14:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2011/12/12,10:16:00,7810.000000,7815.000000,7805.000000,7810.000000,20
2011/12/12,10:17:00,7805.000000,7815.000000,7805.000000,7805.000000,91
2011/12/12,10:18:00,7800.000000,7800.000000,7790.000000,7790.000000,7
2011/12/12,10:20:00,7790.000000,7790.000000,7785.000000,7785.000000,14
2011/12/12,10:21:00,7785.000000,7790.000000,7780.000000,7790.000000,18
2011/12/12,10:26:00,7790.000000,7790.000000,7785.000000,7785.000000,6
2011/12/12,10:27:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/12/12,10:29:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/12/12,10:30:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2011/12/12,10:31:00,7795.000000,7805.000000,7790.000000,7790.000000,58
2011/12/12,10:33:00,7790.000000,7790.000000,7785.000000,7785.000000,3
2011/12/12,10:35:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2011/12/12,10:42:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/12/12,10:44:00,7785.000000,7785.000000,7785.000000,7785.000000,6
2011/12/12,10:46:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/12/12,10:47:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2011/12/12,10:48:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/12/12,10:52:00,7775.000000,7775.000000,7775.000000,7775.000000,25
2011/12/12,10:54:00,7780.000000,7790.000000,7780.000000,7790.000000,17
2011/12/12,10:55:00,7790.000000,7790.000000,7790.000000,7790.000000,7
2011/12/12,10:58:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/12/12,11:06:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/12/12,11:08:00,7785.000000,7785.000000,7780.000000,7780.000000,8
2011/12/12,11:09:00,7780.000000,7780.000000,7775.000000,7780.000000,54
2011/12/12,11:10:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2011/12/12,11:11:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2011/12/12,11:12:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/12/12,11:13:00,7775.000000,7775.000000,7775.000000,7775.000000,35
2011/12/12,11:14:00,7775.000000,7785.000000,7775.000000,7785.000000,14
2011/12/12,11:15:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2011/12/12,11:16:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2011/12/12,11:17:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2011/12/12,11:18:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2011/12/12,11:19:00,7765.000000,7765.000000,7765.000000,7765.000000,14
2011/12/12,11:20:00,7770.000000,7775.000000,7770.000000,7775.000000,12
2011/12/12,11:21:00,7775.000000,7775.000000,7775.000000,7775.000000,50
2011/12/12,11:22:00,7780.000000,7785.000000,7780.000000,7785.000000,6
2011/12/12,11:23:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2011/12/12,11:26:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2011/12/12,11:32:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2011/12/12,11:37:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2011/12/12,11:40:00,7790.000000,7795.000000,7790.000000,7795.000000,21
2011/12/12,11:42:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/12/12,11:46:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2011/12/12,11:55:00,7790.000000,7790.000000,7775.000000,7775.000000,31
2011/12/12,12:07:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/12/12,13:01:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2011/12/12,13:02:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2011/12/12,13:05:00,7775.000000,7775.000000,7770.000000,7770.000000,3
2011/12/12,13:06:00,7775.000000,7775.000000,7775.000000,7775.000000,9
2011/12/12,13:17:00,7785.000000,7785.000000,7785.000000,7785.000000,4
2011/12/12,13:23:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2011/12/12,13:24:00,7800.000000,7810.000000,7800.000000,7810.000000,5
2011/12/12,13:28:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2011/12/12,13:32:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2011/12/12,13:33:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2011/12/12,13:34:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2011/12/12,13:35:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2011/12/12,13:36:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/12/12,13:37:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2011/12/12,13:39:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/12/12,13:44:00,7790.000000,7795.000000,7790.000000,7795.000000,6
2011/12/12,13:45:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2011/12/12,13:47:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2011/12/12,13:48:00,7785.000000,7785.000000,7785.000000,7785.000000,9
2011/12/12,13:49:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2011/12/12,13:50:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2011/12/12,13:51:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2011/12/12,13:52:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2011/12/12,13:53:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2011/12/12,13:54:00,7780.000000,7780.000000,7780.000000,7780.000000,15
2011/12/12,13:55:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2011/12/12,13:56:00,7780.000000,7780.000000,7780.000000,7780.000000,14
2011/12/12,13:57:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2011/12/12,13:58:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2011/12/12,13:59:00,7785.000000,7785.000000,7780.000000,7780.000000,10
2011/12/12,14:00:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2011/12/12,14:01:00,7780.000000,7785.000000,7780.000000,7785.000000,20
2011/12/12,14:03:00,7785.000000,7785.000000,7780.000000,7780.000000,15
2011/12/12,14:04:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2011/12/12,14:05:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2011/12/12,14:07:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2011/12/12,14:08:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/12/12,14:09:00,7775.000000,7775.000000,7775.000000,7775.000000,32
2011/12/12,14:11:00,7770.000000,7770.000000,7770.000000,7770.000000,21
2011/12/12,14:12:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2011/12/12,14:13:00,7770.000000,7775.000000,7770.000000,7775.000000,20
2011/12/12,14:15:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2011/12/12,14:16:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2011/12/12,14:17:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2011/12/12,14:18:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2011/12/12,14:19:00,7775.000000,7775.000000,7770.000000,7770.000000,6
2011/12/12,14:20:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/12/12,14:21:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2011/12/12,14:22:00,7770.000000,7770.000000,7765.000000,7765.000000,37
2011/12/12,14:23:00,7760.000000,7760.000000,7760.000000,7760.000000,100
2011/12/12,14:24:00,7760.000000,7760.000000,7760.000000,7760.000000,73
2011/12/12,14:25:00,7760.000000,7765.000000,7760.000000,7765.000000,15
2011/12/12,14:27:00,7765.000000,7765.000000,7765.000000,7765.000000,6
2011/12/12,14:28:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2011/12/12,14:29:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2011/12/12,14:30:00,7770.000000,7770.000000,7770.000000,7770.000000,55
2011/12/12,14:31:00,7770.000000,7770.000000,7765.000000,7765.000000,16
2011/12/12,14:32:00,7765.000000,7765.000000,7760.000000,7760.000000,96
2011/12/12,14:33:00,7760.000000,7765.000000,7760.000000,7765.000000,146
2011/12/12,14:34:00,7765.000000,7765.000000,7765.000000,7765.000000,21
2011/12/12,14:35:00,7765.000000,7765.000000,7765.000000,7765.000000,10
2011/12/12,14:36:00,7765.000000,7765.000000,7765.000000,7765.000000,29
2011/12/12,14:37:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/12/12,14:39:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/12/12,14:40:00,7760.000000,7760.000000,7760.000000,7760.000000,20
2011/12/12,14:41:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2011/12/12,14:42:00,7755.000000,7760.000000,7755.000000,7760.000000,71
2011/12/12,14:43:00,7760.000000,7760.000000,7760.000000,7760.000000,60
2011/12/12,14:44:00,7760.000000,7760.000000,7755.000000,7755.000000,14
2011/12/12,14:45:00,7755.000000,7755.000000,7755.000000,7755.000000,113
2011/12/12,14:46:00,7755.000000,7755.000000,7755.000000,7755.000000,21
2011/12/12,14:47:00,7750.000000,7750.000000,7750.000000,7750.000000,115
2011/12/12,14:48:00,7750.000000,7750.000000,7750.000000,7750.000000,13
2011/12/12,14:49:00,7755.000000,7755.000000,7755.000000,7755.000000,24
2011/12/12,14:50:00,7755.000000,7760.000000,7755.000000,7760.000000,6
2011/12/12,14:51:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2011/12/12,14:52:00,7760.000000,7760.000000,7760.000000,7760.000000,25
2011/12/12,14:56:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2011/12/12,14:57:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2011/12/12,14:58:00,7760.000000,7760.000000,7760.000000,7760.000000,36
2011/12/12,14:59:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2011/12/12,15:00:00,7760.000000,7760.000000,7760.000000,7760.000000,44
2011/12/12,15:01:00,7760.000000,7760.000000,7755.000000,7755.000000,143
2011/12/12,15:02:00,7760.000000,7765.000000,7760.000000,7765.000000,40
2011/12/12,15:03:00,7770.000000,7770.000000,7770.000000,7770.000000,31
2011/12/12,15:06:00,7765.000000,7765.000000,7765.000000,7765.000000,22
2011/12/12,15:07:00,7765.000000,7765.000000,7765.000000,7765.000000,40
2011/12/12,15:08:00,7765.000000,7765.000000,7765.000000,7765.000000,18
2011/12/12,15:10:00,7760.000000,7760.000000,7760.000000,7760.000000,50
2011/12/12,15:12:00,7755.000000,7755.000000,7750.000000,7750.000000,138
2011/12/12,15:13:00,7750.000000,7750.000000,7750.000000,7750.000000,145
2011/12/12,15:14:00,7750.000000,7755.000000,7750.000000,7750.000000,74
2011/12/12,15:15:00,7750.000000,7755.000000,7750.000000,7755.000000,60
2011/12/12,15:16:00,7755.000000,7760.000000,7755.000000,7755.000000,11
2011/12/12,15:17:00,7750.000000,7750.000000,7750.000000,7750.000000,50
2011/12/12,15:18:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2011/12/12,15:19:00,7750.000000,7750.000000,7750.000000,7750.000000,9
2011/12/12,15:20:00,7745.000000,7745.000000,7735.000000,7735.000000,171
2011/12/12,15:22:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2011/12/12,15:23:00,7745.000000,7755.000000,7745.000000,7755.000000,78
2011/12/12,15:30:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2011/12/12,16:12:00,7735.000000,7735.000000,7720.000000,7720.000000,139
2011/12/12,16:21:00,7750.000000,7750.000000,7750.000000,7750.000000,163
2011/12/12,16:26:00,7720.000000,7720.000000,7720.000000,7720.000000,82
2011/12/12,16:36:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2011/12/13,00:45:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2011/12/13,02:00:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2011/12/13,09:16:00,7710.000000,7710.000000,7705.000000,7705.000000,43
2011/12/13,09:17:00,7710.000000,7710.000000,7710.000000,7710.000000,42
2011/12/13,09:18:00,7710.000000,7710.000000,7710.000000,7710.000000,41
2011/12/13,09:19:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2011/12/13,09:21:00,7715.000000,7715.000000,7715.000000,7715.000000,20
2011/12/13,09:22:00,7720.000000,7720.000000,7715.000000,7720.000000,100
2011/12/13,09:23:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2011/12/13,09:24:00,7725.000000,7725.000000,7715.000000,7715.000000,11
2011/12/13,09:26:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2011/12/13,09:27:00,7720.000000,7720.000000,7720.000000,7720.000000,9
2011/12/13,09:29:00,7715.000000,7715.000000,7715.000000,7715.000000,40
2011/12/13,09:31:00,7715.000000,7715.000000,7705.000000,7705.000000,35
2011/12/13,09:32:00,7710.000000,7710.000000,7705.000000,7710.000000,136
2011/12/13,09:33:00,7710.000000,7715.000000,7705.000000,7715.000000,161
2011/12/13,09:34:00,7720.000000,7725.000000,7715.000000,7715.000000,150
2011/12/13,09:35:00,7715.000000,7715.000000,7700.000000,7705.000000,265
2011/12/13,09:36:00,7705.000000,7705.000000,7700.000000,7705.000000,300
2011/12/13,09:37:00,7705.000000,7710.000000,7705.000000,7710.000000,182
2011/12/13,09:38:00,7710.000000,7710.000000,7700.000000,7700.000000,97
2011/12/13,09:39:00,7705.000000,7710.000000,7705.000000,7705.000000,21
2011/12/13,09:40:00,7700.000000,7705.000000,7700.000000,7700.000000,88
2011/12/13,09:41:00,7705.000000,7710.000000,7705.000000,7710.000000,99
2011/12/13,09:42:00,7710.000000,7720.000000,7710.000000,7710.000000,107
2011/12/13,09:43:00,7715.000000,7720.000000,7715.000000,7715.000000,99
2011/12/13,09:44:00,7715.000000,7720.000000,7715.000000,7715.000000,68
2011/12/13,09:45:00,7720.000000,7720.000000,7710.000000,7710.000000,77
2011/12/13,09:46:00,7710.000000,7715.000000,7710.000000,7715.000000,102
2011/12/13,09:47:00,7720.000000,7720.000000,7715.000000,7715.000000,9
2011/12/13,09:48:00,7720.000000,7720.000000,7715.000000,7715.000000,22
2011/12/13,09:49:00,7720.000000,7720.000000,7715.000000,7715.000000,27
2011/12/13,09:50:00,7715.000000,7715.000000,7715.000000,7715.000000,13
2011/12/13,09:51:00,7715.000000,7715.000000,7715.000000,7715.000000,265
2011/12/13,09:52:00,7715.000000,7715.000000,7715.000000,7715.000000,57
2011/12/13,09:53:00,7715.000000,7715.000000,7710.000000,7710.000000,40
2011/12/13,09:54:00,7715.000000,7720.000000,7715.000000,7715.000000,88
2011/12/13,09:55:00,7720.000000,7725.000000,7720.000000,7720.000000,25
2011/12/13,09:56:00,7720.000000,7720.000000,7715.000000,7715.000000,9
2011/12/13,09:57:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2011/12/13,09:58:00,7715.000000,7715.000000,7710.000000,7710.000000,14
2011/12/13,09:59:00,7715.000000,7715.000000,7715.000000,7715.000000,12
2011/12/13,10:00:00,7715.000000,7715.000000,7710.000000,7710.000000,81
2011/12/13,10:01:00,7710.000000,7710.000000,7710.000000,7710.000000,33
2011/12/13,10:02:00,7715.000000,7715.000000,7705.000000,7705.000000,191
2011/12/13,10:03:00,7705.000000,7705.000000,7705.000000,7705.000000,7
2011/12/13,10:04:00,7710.000000,7715.000000,7710.000000,7710.000000,52
2011/12/13,10:05:00,7710.000000,7710.000000,7705.000000,7705.000000,42
2011/12/13,10:06:00,7705.000000,7705.000000,7695.000000,7695.000000,71
2011/12/13,10:07:00,7695.000000,7700.000000,7695.000000,7700.000000,83
2011/12/13,10:08:00,7700.000000,7700.000000,7695.000000,7700.000000,13
2011/12/13,10:09:00,7700.000000,7700.000000,7695.000000,7700.000000,85
2011/12/13,10:10:00,7700.000000,7710.000000,7700.000000,7705.000000,42
2011/12/13,10:11:00,7710.000000,7710.000000,7705.000000,7705.000000,61
2011/12/13,10:12:00,7705.000000,7705.000000,7700.000000,7700.000000,12
2011/12/13,10:13:00,7700.000000,7700.000000,7700.000000,7700.000000,7
2011/12/13,10:14:00,7705.000000,7705.000000,7700.000000,7700.000000,15
2011/12/13,10:15:00,7705.000000,7705.000000,7700.000000,7700.000000,12
2011/12/13,10:16:00,7700.000000,7700.000000,7695.000000,7695.000000,35
2011/12/13,10:17:00,7700.000000,7700.000000,7695.000000,7695.000000,30
2011/12/13,10:18:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2011/12/13,10:19:00,7700.000000,7700.000000,7695.000000,7695.000000,29
2011/12/13,10:20:00,7695.000000,7695.000000,7690.000000,7690.000000,390
2011/12/13,10:21:00,7690.000000,7690.000000,7680.000000,7680.000000,134
2011/12/13,10:22:00,7680.000000,7685.000000,7680.000000,7685.000000,46
2011/12/13,10:23:00,7685.000000,7690.000000,7675.000000,7675.000000,65
2011/12/13,10:24:00,7675.000000,7680.000000,7670.000000,7670.000000,66
2011/12/13,10:25:00,7670.000000,7680.000000,7670.000000,7680.000000,82
2011/12/13,10:26:00,7675.000000,7675.000000,7665.000000,7665.000000,165
2011/12/13,10:27:00,7665.000000,7665.000000,7655.000000,7660.000000,49
2011/12/13,10:28:00,7655.000000,7660.000000,7640.000000,7650.000000,430
2011/12/13,10:29:00,7650.000000,7650.000000,7640.000000,7645.000000,372
2011/12/13,10:30:00,7645.000000,7655.000000,7640.000000,7655.000000,123
2011/12/13,10:31:00,7655.000000,7665.000000,7650.000000,7660.000000,97
2011/12/13,10:32:00,7665.000000,7665.000000,7660.000000,7660.000000,27
2011/12/13,10:33:00,7660.000000,7665.000000,7655.000000,7655.000000,14
2011/12/13,10:34:00,7665.000000,7670.000000,7665.000000,7665.000000,41
2011/12/13,10:35:00,7670.000000,7680.000000,7670.000000,7675.000000,99
2011/12/13,10:36:00,7675.000000,7690.000000,7675.000000,7685.000000,202
2011/12/13,10:37:00,7685.000000,7685.000000,7675.000000,7675.000000,63
2011/12/13,10:38:00,7675.000000,7675.000000,7670.000000,7670.000000,12
2011/12/13,10:39:00,7670.000000,7670.000000,7665.000000,7665.000000,15
2011/12/13,10:40:00,7670.000000,7670.000000,7665.000000,7665.000000,13
2011/12/13,10:41:00,7665.000000,7665.000000,7660.000000,7665.000000,33
2011/12/13,10:42:00,7660.000000,7665.000000,7660.000000,7660.000000,30
2011/12/13,10:43:00,7660.000000,7660.000000,7660.000000,7660.000000,14
2011/12/13,10:44:00,7660.000000,7660.000000,7655.000000,7655.000000,158
2011/12/13,10:45:00,7660.000000,7665.000000,7660.000000,7660.000000,170
2011/12/13,10:46:00,7665.000000,7665.000000,7660.000000,7660.000000,58
2011/12/13,10:47:00,7665.000000,7665.000000,7660.000000,7665.000000,53
2011/12/13,10:48:00,7670.000000,7670.000000,7665.000000,7665.000000,17
2011/12/13,10:49:00,7665.000000,7670.000000,7665.000000,7665.000000,33
2011/12/13,10:50:00,7670.000000,7670.000000,7660.000000,7660.000000,66
2011/12/13,10:51:00,7665.000000,7665.000000,7660.000000,7660.000000,25
2011/12/13,10:52:00,7665.000000,7665.000000,7660.000000,7660.000000,17
2011/12/13,10:53:00,7660.000000,7660.000000,7655.000000,7655.000000,63
2011/12/13,10:54:00,7660.000000,7660.000000,7655.000000,7655.000000,26
2011/12/13,10:55:00,7660.000000,7665.000000,7660.000000,7660.000000,17
2011/12/13,10:56:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2011/12/13,10:57:00,7665.000000,7670.000000,7660.000000,7660.000000,36
2011/12/13,10:58:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2011/12/13,10:59:00,7660.000000,7660.000000,7660.000000,7660.000000,54
2011/12/13,11:00:00,7660.000000,7660.000000,7650.000000,7650.000000,113
2011/12/13,11:01:00,7655.000000,7655.000000,7650.000000,7650.000000,7
2011/12/13,11:02:00,7655.000000,7655.000000,7650.000000,7650.000000,19
2011/12/13,11:03:00,7655.000000,7680.000000,7655.000000,7675.000000,83
2011/12/13,11:04:00,7670.000000,7670.000000,7670.000000,7670.000000,6
2011/12/13,11:05:00,7670.000000,7670.000000,7665.000000,7665.000000,127
2011/12/13,11:06:00,7670.000000,7670.000000,7670.000000,7670.000000,14
2011/12/13,11:07:00,7670.000000,7670.000000,7665.000000,7665.000000,45
2011/12/13,11:08:00,7670.000000,7680.000000,7670.000000,7675.000000,152
2011/12/13,11:09:00,7680.000000,7680.000000,7670.000000,7670.000000,71
2011/12/13,11:10:00,7675.000000,7675.000000,7670.000000,7670.000000,23
2011/12/13,11:11:00,7670.000000,7670.000000,7665.000000,7665.000000,124
2011/12/13,11:12:00,7670.000000,7670.000000,7665.000000,7665.000000,12
2011/12/13,11:13:00,7670.000000,7670.000000,7665.000000,7665.000000,14
2011/12/13,11:14:00,7670.000000,7670.000000,7670.000000,7670.000000,50
2011/12/13,11:15:00,7670.000000,7675.000000,7670.000000,7670.000000,22
2011/12/13,11:16:00,7675.000000,7675.000000,7675.000000,7675.000000,9
2011/12/13,11:17:00,7680.000000,7680.000000,7675.000000,7675.000000,13
2011/12/13,11:18:00,7675.000000,7675.000000,7675.000000,7675.000000,8
2011/12/13,11:19:00,7675.000000,7675.000000,7665.000000,7665.000000,140
2011/12/13,11:20:00,7665.000000,7665.000000,7665.000000,7665.000000,27
2011/12/13,11:21:00,7665.000000,7670.000000,7650.000000,7655.000000,254
2011/12/13,11:22:00,7655.000000,7655.000000,7655.000000,7655.000000,9
2011/12/13,11:23:00,7655.000000,7680.000000,7655.000000,7680.000000,152
2011/12/13,11:24:00,7670.000000,7670.000000,7665.000000,7665.000000,27
2011/12/13,11:25:00,7670.000000,7670.000000,7655.000000,7655.000000,32
2011/12/13,11:26:00,7660.000000,7660.000000,7660.000000,7660.000000,14
2011/12/13,11:27:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2011/12/13,11:28:00,7660.000000,7660.000000,7655.000000,7655.000000,8
2011/12/13,11:29:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2011/12/13,11:30:00,7665.000000,7675.000000,7660.000000,7675.000000,41
2011/12/13,11:31:00,7680.000000,7680.000000,7680.000000,7680.000000,25
2011/12/13,11:36:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2011/12/13,11:42:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2011/12/13,11:43:00,7665.000000,7665.000000,7665.000000,7665.000000,7
2011/12/13,11:44:00,7660.000000,7660.000000,7660.000000,7660.000000,53
2011/12/13,11:46:00,7665.000000,7665.000000,7665.000000,7665.000000,14
2011/12/13,11:48:00,7670.000000,7670.000000,7670.000000,7670.000000,23
2011/12/13,11:49:00,7670.000000,7670.000000,7670.000000,7670.000000,14
2011/12/13,11:51:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2011/12/13,11:53:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,11:54:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2011/12/13,11:55:00,7660.000000,7660.000000,7660.000000,7660.000000,11
2011/12/13,11:58:00,7665.000000,7665.000000,7665.000000,7665.000000,20
2011/12/13,12:07:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2011/12/13,12:13:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2011/12/13,12:14:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:16:00,7665.000000,7665.000000,7665.000000,7665.000000,41
2011/12/13,12:25:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:31:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:32:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2011/12/13,12:37:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:43:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:44:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2011/12/13,12:46:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2011/12/13,12:49:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,12:53:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2011/12/13,13:01:00,7665.000000,7665.000000,7660.000000,7660.000000,8
2011/12/13,13:02:00,7665.000000,7665.000000,7655.000000,7655.000000,8
2011/12/13,13:03:00,7660.000000,7660.000000,7655.000000,7655.000000,27
2011/12/13,13:04:00,7660.000000,7665.000000,7660.000000,7660.000000,9
2011/12/13,13:05:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2011/12/13,13:06:00,7660.000000,7660.000000,7650.000000,7650.000000,9
2011/12/13,13:07:00,7655.000000,7655.000000,7650.000000,7650.000000,12
2011/12/13,13:08:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2011/12/13,13:09:00,7655.000000,7655.000000,7655.000000,7655.000000,32
2011/12/13,13:10:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2011/12/13,13:11:00,7660.000000,7660.000000,7655.000000,7655.000000,11
2011/12/13,13:12:00,7650.000000,7650.000000,7650.000000,7650.000000,8
2011/12/13,13:13:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2011/12/13,13:14:00,7650.000000,7655.000000,7650.000000,7650.000000,17
2011/12/13,13:15:00,7650.000000,7650.000000,7645.000000,7645.000000,8
2011/12/13,13:16:00,7645.000000,7645.000000,7645.000000,7645.000000,7
2011/12/13,13:17:00,7645.000000,7650.000000,7645.000000,7650.000000,37
2011/12/13,13:18:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2011/12/13,13:19:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2011/12/13,13:20:00,7655.000000,7655.000000,7650.000000,7650.000000,10
2011/12/13,13:21:00,7655.000000,7655.000000,7650.000000,7650.000000,7
2011/12/13,13:22:00,7655.000000,7655.000000,7645.000000,7645.000000,12
2011/12/13,13:23:00,7650.000000,7650.000000,7645.000000,7645.000000,27
2011/12/13,13:24:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2011/12/13,13:25:00,7645.000000,7645.000000,7640.000000,7640.000000,15
2011/12/13,13:26:00,7645.000000,7645.000000,7640.000000,7640.000000,13
2011/12/13,13:27:00,7640.000000,7640.000000,7635.000000,7635.000000,25
2011/12/13,13:28:00,7635.000000,7635.000000,7625.000000,7625.000000,33
2011/12/13,13:29:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2011/12/13,13:30:00,7635.000000,7645.000000,7635.000000,7635.000000,36
2011/12/13,13:31:00,7635.000000,7645.000000,7635.000000,7635.000000,57
2011/12/13,13:32:00,7640.000000,7640.000000,7635.000000,7635.000000,21
2011/12/13,13:33:00,7635.000000,7635.000000,7630.000000,7630.000000,30
2011/12/13,13:34:00,7635.000000,7635.000000,7630.000000,7630.000000,18
2011/12/13,13:35:00,7635.000000,7650.000000,7635.000000,7650.000000,62
2011/12/13,13:36:00,7645.000000,7645.000000,7640.000000,7640.000000,13
2011/12/13,13:37:00,7640.000000,7640.000000,7640.000000,7640.000000,7
2011/12/13,13:38:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2011/12/13,13:39:00,7640.000000,7645.000000,7635.000000,7645.000000,33
2011/12/13,13:40:00,7645.000000,7650.000000,7645.000000,7650.000000,35
2011/12/13,13:41:00,7655.000000,7660.000000,7650.000000,7655.000000,67
2011/12/13,13:42:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2011/12/13,13:43:00,7650.000000,7650.000000,7640.000000,7645.000000,43
2011/12/13,13:44:00,7645.000000,7645.000000,7640.000000,7640.000000,12
2011/12/13,13:45:00,7645.000000,7645.000000,7640.000000,7640.000000,8
2011/12/13,13:46:00,7645.000000,7650.000000,7645.000000,7645.000000,50
2011/12/13,13:47:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2011/12/13,13:48:00,7640.000000,7640.000000,7635.000000,7635.000000,10
2011/12/13,13:49:00,7640.000000,7640.000000,7635.000000,7635.000000,17
2011/12/13,13:50:00,7640.000000,7640.000000,7630.000000,7630.000000,14
2011/12/13,13:51:00,7635.000000,7635.000000,7630.000000,7630.000000,7
2011/12/13,13:52:00,7635.000000,7635.000000,7635.000000,7635.000000,17
2011/12/13,13:53:00,7635.000000,7635.000000,7630.000000,7630.000000,18
2011/12/13,13:54:00,7635.000000,7635.000000,7630.000000,7630.000000,32
2011/12/13,13:55:00,7630.000000,7630.000000,7630.000000,7630.000000,43
2011/12/13,13:56:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2011/12/13,13:57:00,7630.000000,7635.000000,7625.000000,7625.000000,24
2011/12/13,13:58:00,7630.000000,7635.000000,7630.000000,7630.000000,13
2011/12/13,13:59:00,7635.000000,7635.000000,7630.000000,7630.000000,9
2011/12/13,14:00:00,7630.000000,7630.000000,7630.000000,7630.000000,18
2011/12/13,14:01:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2011/12/13,14:02:00,7630.000000,7630.000000,7620.000000,7620.000000,26
2011/12/13,14:03:00,7625.000000,7625.000000,7620.000000,7625.000000,27
2011/12/13,14:04:00,7620.000000,7620.000000,7615.000000,7615.000000,38
2011/12/13,14:05:00,7620.000000,7620.000000,7615.000000,7615.000000,38
2011/12/13,14:06:00,7615.000000,7620.000000,7610.000000,7610.000000,24
2011/12/13,14:07:00,7620.000000,7620.000000,7610.000000,7615.000000,11
2011/12/13,14:08:00,7615.000000,7615.000000,7615.000000,7615.000000,9
2011/12/13,14:09:00,7615.000000,7620.000000,7610.000000,7620.000000,14
2011/12/13,14:10:00,7625.000000,7635.000000,7625.000000,7630.000000,61
2011/12/13,14:11:00,7640.000000,7645.000000,7640.000000,7640.000000,165
2011/12/13,14:12:00,7640.000000,7645.000000,7640.000000,7640.000000,140
2011/12/13,14:13:00,7640.000000,7640.000000,7635.000000,7635.000000,39
2011/12/13,14:14:00,7635.000000,7645.000000,7635.000000,7640.000000,20
2011/12/13,14:15:00,7640.000000,7640.000000,7635.000000,7635.000000,178
2011/12/13,14:16:00,7640.000000,7640.000000,7635.000000,7635.000000,75
2011/12/13,14:17:00,7640.000000,7640.000000,7635.000000,7635.000000,29
2011/12/13,14:18:00,7635.000000,7635.000000,7635.000000,7635.000000,13
2011/12/13,14:19:00,7635.000000,7635.000000,7630.000000,7630.000000,22
2011/12/13,14:20:00,7635.000000,7640.000000,7635.000000,7635.000000,46
2011/12/13,14:21:00,7635.000000,7640.000000,7635.000000,7640.000000,413
2011/12/13,14:22:00,7645.000000,7645.000000,7645.000000,7645.000000,63
2011/12/13,14:23:00,7645.000000,7650.000000,7640.000000,7640.000000,78
2011/12/13,14:24:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2011/12/13,14:25:00,7640.000000,7640.000000,7635.000000,7635.000000,16
2011/12/13,14:26:00,7640.000000,7640.000000,7635.000000,7635.000000,42
2011/12/13,14:27:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2011/12/13,14:28:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2011/12/13,14:29:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2011/12/13,14:30:00,7635.000000,7635.000000,7630.000000,7630.000000,23
2011/12/13,14:31:00,7635.000000,7635.000000,7630.000000,7630.000000,14
2011/12/13,14:32:00,7635.000000,7640.000000,7635.000000,7635.000000,18
2011/12/13,14:33:00,7635.000000,7635.000000,7625.000000,7625.000000,76
2011/12/13,14:34:00,7630.000000,7630.000000,7625.000000,7625.000000,20
2011/12/13,14:35:00,7625.000000,7625.000000,7615.000000,7615.000000,12
2011/12/13,14:36:00,7620.000000,7620.000000,7615.000000,7615.000000,36
2011/12/13,14:37:00,7620.000000,7620.000000,7610.000000,7610.000000,28
2011/12/13,14:38:00,7610.000000,7610.000000,7610.000000,7610.000000,88
2011/12/13,14:39:00,7605.000000,7610.000000,7605.000000,7605.000000,18
2011/12/13,14:40:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2011/12/13,14:41:00,7610.000000,7610.000000,7605.000000,7605.000000,18
2011/12/13,14:42:00,7605.000000,7605.000000,7600.000000,7600.000000,21
2011/12/13,14:43:00,7595.000000,7600.000000,7595.000000,7600.000000,21
2011/12/13,14:44:00,7595.000000,7600.000000,7590.000000,7600.000000,50
2011/12/13,14:45:00,7595.000000,7600.000000,7595.000000,7595.000000,13
2011/12/13,14:46:00,7600.000000,7600.000000,7590.000000,7590.000000,38
2011/12/13,14:47:00,7595.000000,7595.000000,7590.000000,7590.000000,39
2011/12/13,14:48:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2011/12/13,14:49:00,7600.000000,7600.000000,7595.000000,7595.000000,13
2011/12/13,14:50:00,7600.000000,7600.000000,7595.000000,7595.000000,17
2011/12/13,14:51:00,7600.000000,7605.000000,7600.000000,7600.000000,19
2011/12/13,14:52:00,7605.000000,7610.000000,7605.000000,7605.000000,8
2011/12/13,14:53:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2011/12/13,14:54:00,7610.000000,7615.000000,7605.000000,7605.000000,39
2011/12/13,14:55:00,7610.000000,7610.000000,7600.000000,7605.000000,10
2011/12/13,14:56:00,7610.000000,7610.000000,7600.000000,7600.000000,6
2011/12/13,14:57:00,7605.000000,7605.000000,7600.000000,7600.000000,13
2011/12/13,14:58:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2011/12/13,14:59:00,7600.000000,7605.000000,7600.000000,7605.000000,9
2011/12/13,15:00:00,7605.000000,7610.000000,7605.000000,7605.000000,35
2011/12/13,15:02:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2011/12/13,15:04:00,7615.000000,7620.000000,7615.000000,7620.000000,38
2011/12/13,15:05:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2011/12/13,15:06:00,7620.000000,7620.000000,7620.000000,7620.000000,42
2011/12/13,15:07:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2011/12/13,15:09:00,7615.000000,7615.000000,7610.000000,7610.000000,16
2011/12/13,15:11:00,7615.000000,7615.000000,7610.000000,7610.000000,17
2011/12/13,15:12:00,7610.000000,7615.000000,7610.000000,7615.000000,24
2011/12/13,15:13:00,7615.000000,7615.000000,7615.000000,7615.000000,39
2011/12/13,15:14:00,7615.000000,7615.000000,7610.000000,7615.000000,4
2011/12/13,15:15:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2011/12/13,15:16:00,7615.000000,7620.000000,7605.000000,7605.000000,7
2011/12/13,15:17:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2011/12/13,15:19:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2011/12/13,15:20:00,7610.000000,7610.000000,7605.000000,7605.000000,14
2011/12/13,15:21:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2011/12/13,15:23:00,7600.000000,7600.000000,7600.000000,7600.000000,51
2011/12/13,15:25:00,7615.000000,7620.000000,7600.000000,7600.000000,5
2011/12/13,15:30:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2011/12/13,16:14:00,7635.000000,7635.000000,7635.000000,7635.000000,140
2011/12/13,16:21:00,7600.000000,7600.000000,7600.000000,7600.000000,190
2011/12/13,16:22:00,7630.000000,7630.000000,7630.000000,7630.000000,113
2011/12/14,00:04:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2011/12/14,01:23:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2011/12/15,00:02:00,7560.000000,7560.000000,7560.000000,7560.000000,8
2011/12/15,00:03:00,7560.000000,7560.000000,7560.000000,7560.000000,90
2011/12/15,00:05:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2011/12/15,00:29:00,7530.000000,7530.000000,7530.000000,7530.000000,11
2011/12/15,00:33:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/15,00:48:00,7575.000000,7600.000000,7575.000000,7600.000000,3
2011/12/15,00:53:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2011/12/15,00:56:00,7555.000000,7555.000000,7555.000000,7555.000000,8
2011/12/15,09:01:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2011/12/15,09:05:00,7535.000000,7535.000000,7535.000000,7535.000000,30
2011/12/15,09:15:00,7555.000000,7555.000000,7555.000000,7555.000000,18
2011/12/15,09:16:00,7550.000000,7550.000000,7550.000000,7550.000000,63
2011/12/15,09:17:00,7555.000000,7555.000000,7550.000000,7550.000000,37
2011/12/15,09:18:00,7545.000000,7545.000000,7545.000000,7545.000000,43
2011/12/15,09:19:00,7550.000000,7550.000000,7550.000000,7550.000000,31
2011/12/15,09:20:00,7550.000000,7550.000000,7550.000000,7550.000000,7
2011/12/15,09:21:00,7545.000000,7545.000000,7540.000000,7540.000000,51
2011/12/15,09:22:00,7540.000000,7540.000000,7540.000000,7540.000000,82
2011/12/15,09:24:00,7540.000000,7540.000000,7540.000000,7540.000000,23
2011/12/15,09:26:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2011/12/15,09:27:00,7535.000000,7535.000000,7535.000000,7535.000000,50
2011/12/15,09:28:00,7535.000000,7535.000000,7535.000000,7535.000000,15
2011/12/15,09:29:00,7535.000000,7535.000000,7535.000000,7535.000000,7
2011/12/15,09:30:00,7535.000000,7535.000000,7525.000000,7525.000000,69
2011/12/15,09:31:00,7530.000000,7535.000000,7525.000000,7535.000000,164
2011/12/15,09:32:00,7535.000000,7545.000000,7535.000000,7545.000000,193
2011/12/15,09:33:00,7545.000000,7545.000000,7530.000000,7540.000000,285
2011/12/15,09:34:00,7535.000000,7535.000000,7530.000000,7530.000000,93
2011/12/15,09:35:00,7530.000000,7530.000000,7525.000000,7525.000000,53
2011/12/15,09:36:00,7525.000000,7525.000000,7520.000000,7520.000000,18
2011/12/15,09:37:00,7520.000000,7520.000000,7515.000000,7520.000000,104
2011/12/15,09:38:00,7520.000000,7520.000000,7520.000000,7520.000000,79
2011/12/15,09:39:00,7520.000000,7540.000000,7520.000000,7535.000000,221
2011/12/15,09:40:00,7535.000000,7535.000000,7530.000000,7530.000000,129
2011/12/15,09:41:00,7530.000000,7530.000000,7525.000000,7530.000000,49
2011/12/15,09:42:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/15,09:43:00,7545.000000,7545.000000,7545.000000,7545.000000,82
2011/12/15,09:44:00,7545.000000,7545.000000,7540.000000,7540.000000,42
2011/12/15,09:45:00,7540.000000,7540.000000,7540.000000,7540.000000,42
2011/12/15,09:46:00,7540.000000,7540.000000,7540.000000,7540.000000,122
2011/12/15,09:47:00,7545.000000,7545.000000,7540.000000,7540.000000,6
2011/12/15,09:48:00,7540.000000,7540.000000,7540.000000,7540.000000,42
2011/12/15,09:49:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/15,09:50:00,7535.000000,7535.000000,7535.000000,7535.000000,41
2011/12/15,09:51:00,7535.000000,7535.000000,7530.000000,7530.000000,23
2011/12/15,09:53:00,7525.000000,7525.000000,7525.000000,7525.000000,31
2011/12/15,09:54:00,7525.000000,7525.000000,7525.000000,7525.000000,80
2011/12/15,09:56:00,7535.000000,7535.000000,7530.000000,7530.000000,8
2011/12/15,09:57:00,7530.000000,7530.000000,7520.000000,7520.000000,89
2011/12/15,09:58:00,7515.000000,7515.000000,7515.000000,7515.000000,133
2011/12/15,09:59:00,7515.000000,7520.000000,7515.000000,7520.000000,56
2011/12/15,10:00:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2011/12/15,10:01:00,7515.000000,7515.000000,7505.000000,7505.000000,85
2011/12/15,10:02:00,7505.000000,7515.000000,7505.000000,7515.000000,65
2011/12/15,10:03:00,7515.000000,7515.000000,7510.000000,7510.000000,35
2011/12/15,10:04:00,7515.000000,7520.000000,7515.000000,7520.000000,37
2011/12/15,10:05:00,7525.000000,7535.000000,7525.000000,7535.000000,48
2011/12/15,10:06:00,7535.000000,7535.000000,7525.000000,7525.000000,33
2011/12/15,10:07:00,7525.000000,7525.000000,7520.000000,7520.000000,15
2011/12/15,10:08:00,7520.000000,7525.000000,7520.000000,7525.000000,11
2011/12/15,10:09:00,7520.000000,7520.000000,7520.000000,7520.000000,12
2011/12/15,10:10:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2011/12/15,10:11:00,7515.000000,7520.000000,7515.000000,7520.000000,35
2011/12/15,10:12:00,7525.000000,7525.000000,7520.000000,7520.000000,222
2011/12/15,10:13:00,7520.000000,7525.000000,7520.000000,7520.000000,57
2011/12/15,10:14:00,7520.000000,7520.000000,7515.000000,7515.000000,87
2011/12/15,10:15:00,7510.000000,7515.000000,7510.000000,7515.000000,43
2011/12/15,10:16:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2011/12/15,10:17:00,7515.000000,7515.000000,7505.000000,7505.000000,86
2011/12/15,10:18:00,7510.000000,7510.000000,7505.000000,7505.000000,15
2011/12/15,10:19:00,7510.000000,7520.000000,7510.000000,7520.000000,22
2011/12/15,10:20:00,7515.000000,7515.000000,7505.000000,7505.000000,27
2011/12/15,10:21:00,7500.000000,7505.000000,7495.000000,7500.000000,39
2011/12/15,10:22:00,7500.000000,7505.000000,7500.000000,7505.000000,15
2011/12/15,10:23:00,7505.000000,7505.000000,7495.000000,7495.000000,92
2011/12/15,10:24:00,7490.000000,7490.000000,7485.000000,7485.000000,60
2011/12/15,10:25:00,7485.000000,7490.000000,7475.000000,7480.000000,347
2011/12/15,10:26:00,7480.000000,7485.000000,7475.000000,7480.000000,21
2011/12/15,10:27:00,7480.000000,7480.000000,7475.000000,7480.000000,91
2011/12/15,10:28:00,7485.000000,7495.000000,7485.000000,7490.000000,113
2011/12/15,10:29:00,7495.000000,7495.000000,7490.000000,7490.000000,7
2011/12/15,10:30:00,7485.000000,7485.000000,7485.000000,7485.000000,23
2011/12/15,10:31:00,7485.000000,7485.000000,7470.000000,7470.000000,110
2011/12/15,10:32:00,7475.000000,7490.000000,7475.000000,7480.000000,76
2011/12/15,10:33:00,7480.000000,7480.000000,7480.000000,7480.000000,36
2011/12/15,10:34:00,7480.000000,7485.000000,7480.000000,7485.000000,53
2011/12/15,10:35:00,7485.000000,7485.000000,7480.000000,7480.000000,36
2011/12/15,10:36:00,7480.000000,7485.000000,7480.000000,7485.000000,26
2011/12/15,10:37:00,7480.000000,7480.000000,7475.000000,7480.000000,40
2011/12/15,10:38:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2011/12/15,10:39:00,7475.000000,7475.000000,7465.000000,7465.000000,113
2011/12/15,10:40:00,7465.000000,7465.000000,7450.000000,7450.000000,173
2011/12/15,10:41:00,7450.000000,7455.000000,7450.000000,7455.000000,79
2011/12/15,10:42:00,7460.000000,7460.000000,7460.000000,7460.000000,24
2011/12/15,10:43:00,7455.000000,7455.000000,7445.000000,7450.000000,16
2011/12/15,10:44:00,7450.000000,7455.000000,7450.000000,7455.000000,20
2011/12/15,10:45:00,7450.000000,7450.000000,7450.000000,7450.000000,17
2011/12/15,10:46:00,7450.000000,7460.000000,7450.000000,7455.000000,59
2011/12/15,10:47:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2011/12/15,10:48:00,7450.000000,7455.000000,7450.000000,7455.000000,14
2011/12/15,10:49:00,7445.000000,7445.000000,7445.000000,7445.000000,17
2011/12/15,10:50:00,7450.000000,7455.000000,7450.000000,7455.000000,10
2011/12/15,10:51:00,7455.000000,7455.000000,7450.000000,7450.000000,25
2011/12/15,10:52:00,7455.000000,7455.000000,7450.000000,7450.000000,38
2011/12/15,10:53:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2011/12/15,10:54:00,7455.000000,7455.000000,7450.000000,7450.000000,46
2011/12/15,10:55:00,7450.000000,7450.000000,7440.000000,7440.000000,41
2011/12/15,10:56:00,7440.000000,7525.000000,7440.000000,7515.000000,428
2011/12/15,10:57:00,7520.000000,7540.000000,7500.000000,7505.000000,325
2011/12/15,10:58:00,7500.000000,7510.000000,7500.000000,7500.000000,164
2011/12/15,10:59:00,7505.000000,7510.000000,7505.000000,7510.000000,100
2011/12/15,11:00:00,7505.000000,7505.000000,7500.000000,7505.000000,117
2011/12/15,11:01:00,7505.000000,7530.000000,7505.000000,7515.000000,163
2011/12/15,11:02:00,7515.000000,7545.000000,7515.000000,7530.000000,243
2011/12/15,11:03:00,7530.000000,7530.000000,7515.000000,7515.000000,161
2011/12/15,11:04:00,7520.000000,7525.000000,7510.000000,7515.000000,113
2011/12/15,11:05:00,7515.000000,7525.000000,7515.000000,7520.000000,46
2011/12/15,11:06:00,7520.000000,7525.000000,7515.000000,7515.000000,60
2011/12/15,11:07:00,7515.000000,7515.000000,7495.000000,7505.000000,109
2011/12/15,11:08:00,7505.000000,7505.000000,7505.000000,7505.000000,22
2011/12/15,11:09:00,7505.000000,7505.000000,7500.000000,7500.000000,38
2011/12/15,11:10:00,7505.000000,7510.000000,7505.000000,7510.000000,60
2011/12/15,11:11:00,7510.000000,7510.000000,7500.000000,7505.000000,54
2011/12/15,11:12:00,7510.000000,7510.000000,7500.000000,7500.000000,52
2011/12/15,11:13:00,7500.000000,7505.000000,7500.000000,7500.000000,38
2011/12/15,11:14:00,7500.000000,7500.000000,7490.000000,7490.000000,65
2011/12/15,11:15:00,7495.000000,7495.000000,7495.000000,7495.000000,36
2011/12/15,11:16:00,7495.000000,7495.000000,7495.000000,7495.000000,76
2011/12/15,11:17:00,7495.000000,7495.000000,7490.000000,7490.000000,112
2011/12/15,11:18:00,7490.000000,7490.000000,7490.000000,7490.000000,13
2011/12/15,11:19:00,7490.000000,7490.000000,7490.000000,7490.000000,94
2011/12/15,11:20:00,7485.000000,7485.000000,7475.000000,7475.000000,76
2011/12/15,11:21:00,7475.000000,7475.000000,7465.000000,7470.000000,137
2011/12/15,11:22:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2011/12/15,11:23:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2011/12/15,11:24:00,7475.000000,7480.000000,7470.000000,7470.000000,33
2011/12/15,11:25:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2011/12/15,11:26:00,7475.000000,7480.000000,7475.000000,7480.000000,23
2011/12/15,11:27:00,7480.000000,7490.000000,7480.000000,7490.000000,61
2011/12/15,11:29:00,7485.000000,7485.000000,7480.000000,7485.000000,20
2011/12/15,11:30:00,7490.000000,7495.000000,7490.000000,7495.000000,53
2011/12/15,11:36:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/15,11:40:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/15,11:41:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2011/12/15,11:46:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2011/12/15,11:47:00,7485.000000,7490.000000,7485.000000,7490.000000,3
2011/12/15,11:48:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/15,11:49:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/15,11:51:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/15,11:52:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/15,11:54:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/15,11:55:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2011/12/15,11:56:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/15,11:57:00,7480.000000,7485.000000,7480.000000,7485.000000,28
2011/12/15,12:00:00,7480.000000,7480.000000,7480.000000,7480.000000,25
2011/12/15,12:02:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/15,12:03:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/15,12:10:00,7490.000000,7495.000000,7490.000000,7495.000000,2
2011/12/15,12:11:00,7495.000000,7495.000000,7490.000000,7490.000000,2
2011/12/15,12:18:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2011/12/15,12:19:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/15,12:22:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/15,12:25:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/15,12:26:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2011/12/15,12:28:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2011/12/15,12:29:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/15,12:31:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/15,12:32:00,7480.000000,7485.000000,7480.000000,7485.000000,3
2011/12/15,12:33:00,7485.000000,7490.000000,7485.000000,7490.000000,8
2011/12/15,12:36:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/15,12:38:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/15,12:39:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2011/12/15,12:40:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2011/12/15,12:42:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2011/12/15,12:46:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2011/12/15,12:47:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2011/12/15,12:48:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/15,12:52:00,7500.000000,7500.000000,7500.000000,7500.000000,7
2011/12/15,12:55:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2011/12/15,12:56:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/15,13:00:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/15,13:01:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2011/12/15,13:02:00,7490.000000,7490.000000,7490.000000,7490.000000,9
2011/12/15,13:03:00,7490.000000,7490.000000,7485.000000,7485.000000,12
2011/12/15,13:06:00,7485.000000,7485.000000,7480.000000,7480.000000,14
2011/12/15,13:08:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2011/12/15,13:09:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2011/12/15,13:10:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2011/12/15,13:11:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2011/12/15,13:14:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2011/12/15,13:15:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2011/12/15,13:16:00,7465.000000,7465.000000,7460.000000,7465.000000,14
2011/12/15,13:17:00,7460.000000,7465.000000,7460.000000,7465.000000,6
2011/12/15,13:18:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2011/12/15,13:19:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/15,13:20:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2011/12/15,13:21:00,7460.000000,7460.000000,7460.000000,7460.000000,82
2011/12/15,13:22:00,7455.000000,7460.000000,7455.000000,7460.000000,7
2011/12/15,13:23:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/15,13:24:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2011/12/15,13:26:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/15,13:27:00,7455.000000,7460.000000,7455.000000,7460.000000,11
2011/12/15,13:28:00,7460.000000,7460.000000,7445.000000,7445.000000,9
2011/12/15,13:29:00,7445.000000,7450.000000,7445.000000,7445.000000,5
2011/12/15,13:30:00,7445.000000,7450.000000,7445.000000,7450.000000,6
2011/12/15,13:31:00,7450.000000,7450.000000,7445.000000,7445.000000,35
2011/12/15,13:32:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2011/12/15,13:33:00,7440.000000,7440.000000,7440.000000,7440.000000,38
2011/12/15,13:34:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2011/12/15,13:36:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2011/12/15,13:37:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2011/12/15,13:38:00,7430.000000,7435.000000,7425.000000,7435.000000,148
2011/12/15,13:39:00,7435.000000,7435.000000,7430.000000,7435.000000,30
2011/12/15,13:40:00,7430.000000,7435.000000,7430.000000,7430.000000,42
2011/12/15,13:41:00,7430.000000,7430.000000,7430.000000,7430.000000,55
2011/12/15,13:42:00,7430.000000,7430.000000,7430.000000,7430.000000,19
2011/12/15,13:44:00,7425.000000,7425.000000,7415.000000,7415.000000,67
2011/12/15,13:45:00,7415.000000,7425.000000,7415.000000,7425.000000,66
2011/12/15,13:46:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2011/12/15,13:47:00,7430.000000,7445.000000,7430.000000,7440.000000,88
2011/12/15,13:48:00,7440.000000,7440.000000,7440.000000,7440.000000,72
2011/12/15,13:49:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2011/12/15,13:50:00,7440.000000,7450.000000,7440.000000,7450.000000,53
2011/12/15,13:51:00,7450.000000,7450.000000,7445.000000,7445.000000,25
2011/12/15,13:52:00,7445.000000,7445.000000,7440.000000,7440.000000,16
2011/12/15,13:53:00,7435.000000,7445.000000,7435.000000,7445.000000,9
2011/12/15,13:54:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2011/12/15,13:55:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2011/12/15,13:56:00,7445.000000,7465.000000,7445.000000,7460.000000,108
2011/12/15,13:57:00,7460.000000,7460.000000,7455.000000,7460.000000,65
2011/12/15,13:59:00,7455.000000,7455.000000,7455.000000,7455.000000,43
2011/12/15,14:00:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2011/12/15,14:01:00,7460.000000,7470.000000,7460.000000,7465.000000,129
2011/12/15,14:02:00,7465.000000,7465.000000,7460.000000,7465.000000,50
2011/12/15,14:03:00,7465.000000,7470.000000,7465.000000,7470.000000,72
2011/12/15,14:04:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2011/12/15,14:05:00,7470.000000,7470.000000,7465.000000,7465.000000,102
2011/12/15,14:06:00,7465.000000,7465.000000,7460.000000,7460.000000,118
2011/12/15,14:07:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/15,14:09:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2011/12/15,14:10:00,7455.000000,7455.000000,7455.000000,7455.000000,62
2011/12/15,14:11:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2011/12/15,14:12:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/15,14:13:00,7450.000000,7450.000000,7445.000000,7445.000000,10
2011/12/15,14:14:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/15,14:15:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/15,14:16:00,7440.000000,7440.000000,7440.000000,7440.000000,32
2011/12/15,14:17:00,7440.000000,7455.000000,7440.000000,7455.000000,65
2011/12/15,14:18:00,7460.000000,7460.000000,7455.000000,7455.000000,6
2011/12/15,14:19:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2011/12/15,14:20:00,7460.000000,7460.000000,7450.000000,7455.000000,147
2011/12/15,14:21:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2011/12/15,14:22:00,7460.000000,7465.000000,7460.000000,7460.000000,41
2011/12/15,14:23:00,7460.000000,7460.000000,7450.000000,7450.000000,21
2011/12/15,14:24:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2011/12/15,14:25:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2011/12/15,14:26:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2011/12/15,14:27:00,7455.000000,7455.000000,7450.000000,7455.000000,40
2011/12/15,14:28:00,7455.000000,7455.000000,7450.000000,7450.000000,15
2011/12/15,14:29:00,7445.000000,7445.000000,7440.000000,7440.000000,18
2011/12/15,14:31:00,7440.000000,7440.000000,7435.000000,7435.000000,13
2011/12/15,14:32:00,7440.000000,7445.000000,7440.000000,7445.000000,23
2011/12/15,14:34:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2011/12/15,14:36:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2011/12/15,14:37:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2011/12/15,14:38:00,7445.000000,7445.000000,7445.000000,7445.000000,35
2011/12/15,14:39:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2011/12/15,14:40:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2011/12/15,14:41:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/15,14:42:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2011/12/15,14:43:00,7450.000000,7450.000000,7450.000000,7450.000000,17
2011/12/15,14:44:00,7450.000000,7450.000000,7450.000000,7450.000000,31
2011/12/15,14:45:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2011/12/15,14:46:00,7455.000000,7455.000000,7450.000000,7450.000000,11
2011/12/15,14:47:00,7445.000000,7445.000000,7440.000000,7440.000000,19
2011/12/15,14:48:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2011/12/15,14:49:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2011/12/15,14:50:00,7435.000000,7435.000000,7430.000000,7435.000000,12
2011/12/15,14:51:00,7435.000000,7435.000000,7430.000000,7430.000000,82
2011/12/15,14:52:00,7430.000000,7430.000000,7425.000000,7425.000000,57
2011/12/15,14:53:00,7430.000000,7430.000000,7430.000000,7430.000000,40
2011/12/15,14:54:00,7430.000000,7435.000000,7430.000000,7435.000000,26
2011/12/15,14:55:00,7435.000000,7440.000000,7435.000000,7440.000000,21
2011/12/15,14:56:00,7445.000000,7445.000000,7440.000000,7440.000000,100
2011/12/15,14:57:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/15,14:58:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2011/12/15,14:59:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2011/12/15,15:00:00,7430.000000,7430.000000,7430.000000,7430.000000,27
2011/12/15,15:03:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2011/12/15,15:04:00,7430.000000,7430.000000,7415.000000,7420.000000,123
2011/12/15,15:05:00,7425.000000,7425.000000,7420.000000,7420.000000,50
2011/12/15,15:06:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2011/12/15,15:07:00,7415.000000,7415.000000,7415.000000,7415.000000,50
2011/12/15,15:08:00,7420.000000,7420.000000,7415.000000,7415.000000,48
2011/12/15,15:09:00,7415.000000,7415.000000,7415.000000,7415.000000,32
2011/12/15,15:11:00,7420.000000,7420.000000,7415.000000,7415.000000,11
2011/12/15,15:12:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2011/12/15,15:13:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2011/12/15,15:14:00,7415.000000,7415.000000,7405.000000,7405.000000,175
2011/12/15,15:15:00,7405.000000,7405.000000,7405.000000,7405.000000,96
2011/12/15,15:17:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2011/12/15,15:22:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2011/12/15,15:23:00,7415.000000,7415.000000,7410.000000,7410.000000,81
2011/12/15,15:24:00,7405.000000,7405.000000,7405.000000,7405.000000,13
2011/12/15,15:25:00,7410.000000,7410.000000,7405.000000,7405.000000,24
2011/12/15,15:30:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2011/12/15,16:14:00,7420.000000,7420.000000,7410.000000,7410.000000,3
2011/12/15,16:15:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/15,16:23:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/15,16:29:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2011/12/15,16:33:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2011/12/15,16:40:00,7430.000000,7430.000000,7425.000000,7425.000000,280
2011/12/15,16:41:00,7455.000000,7455.000000,7455.000000,7455.000000,250
2011/12/15,19:33:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/15,20:16:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2011/12/15,20:17:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/15,20:27:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/15,20:56:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/15,21:09:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/15,21:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/15,22:41:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/15,23:20:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2011/12/15,23:21:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2011/12/16,09:11:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,09:15:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/16,09:16:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/16,09:17:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2011/12/16,09:18:00,7430.000000,7430.000000,7425.000000,7425.000000,24
2011/12/16,09:19:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2011/12/16,09:20:00,7435.000000,7440.000000,7435.000000,7440.000000,27
2011/12/16,09:21:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2011/12/16,09:22:00,7425.000000,7425.000000,7425.000000,7425.000000,20
2011/12/16,09:23:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2011/12/16,09:25:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/16,09:26:00,7425.000000,7430.000000,7425.000000,7430.000000,100
2011/12/16,09:27:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/16,09:28:00,7430.000000,7435.000000,7430.000000,7435.000000,5
2011/12/16,09:29:00,7430.000000,7430.000000,7420.000000,7420.000000,2
2011/12/16,09:30:00,7430.000000,7435.000000,7430.000000,7435.000000,5
2011/12/16,09:32:00,7430.000000,7440.000000,7430.000000,7440.000000,197
2011/12/16,09:33:00,7435.000000,7435.000000,7430.000000,7430.000000,141
2011/12/16,09:34:00,7430.000000,7430.000000,7425.000000,7425.000000,69
2011/12/16,09:35:00,7430.000000,7440.000000,7430.000000,7440.000000,132
2011/12/16,09:36:00,7445.000000,7445.000000,7430.000000,7435.000000,107
2011/12/16,09:37:00,7435.000000,7445.000000,7435.000000,7445.000000,73
2011/12/16,09:38:00,7440.000000,7440.000000,7425.000000,7425.000000,130
2011/12/16,09:39:00,7425.000000,7425.000000,7425.000000,7425.000000,25
2011/12/16,09:40:00,7425.000000,7430.000000,7425.000000,7425.000000,36
2011/12/16,09:41:00,7430.000000,7430.000000,7430.000000,7430.000000,30
2011/12/16,09:42:00,7430.000000,7430.000000,7425.000000,7430.000000,45
2011/12/16,09:43:00,7425.000000,7430.000000,7425.000000,7430.000000,19
2011/12/16,09:44:00,7430.000000,7435.000000,7430.000000,7435.000000,53
2011/12/16,09:45:00,7435.000000,7435.000000,7430.000000,7435.000000,215
2011/12/16,09:46:00,7435.000000,7435.000000,7435.000000,7435.000000,64
2011/12/16,09:47:00,7435.000000,7435.000000,7435.000000,7435.000000,16
2011/12/16,09:48:00,7435.000000,7435.000000,7430.000000,7430.000000,57
2011/12/16,09:49:00,7425.000000,7430.000000,7425.000000,7430.000000,71
2011/12/16,09:50:00,7425.000000,7425.000000,7425.000000,7425.000000,26
2011/12/16,09:51:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2011/12/16,09:52:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2011/12/16,09:54:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/16,09:56:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2011/12/16,09:58:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2011/12/16,09:59:00,7420.000000,7430.000000,7420.000000,7430.000000,51
2011/12/16,10:00:00,7430.000000,7435.000000,7430.000000,7435.000000,62
2011/12/16,10:01:00,7435.000000,7435.000000,7430.000000,7435.000000,53
2011/12/16,10:02:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2011/12/16,10:03:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2011/12/16,10:04:00,7440.000000,7440.000000,7435.000000,7440.000000,26
2011/12/16,10:05:00,7445.000000,7445.000000,7440.000000,7445.000000,20
2011/12/16,10:06:00,7445.000000,7450.000000,7445.000000,7445.000000,20
2011/12/16,10:07:00,7445.000000,7450.000000,7445.000000,7450.000000,17
2011/12/16,10:08:00,7445.000000,7445.000000,7440.000000,7445.000000,47
2011/12/16,10:09:00,7440.000000,7440.000000,7440.000000,7440.000000,13
2011/12/16,10:10:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2011/12/16,10:11:00,7440.000000,7440.000000,7435.000000,7435.000000,35
2011/12/16,10:12:00,7435.000000,7435.000000,7435.000000,7435.000000,44
2011/12/16,10:13:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,10:14:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2011/12/16,10:16:00,7435.000000,7440.000000,7435.000000,7440.000000,10
2011/12/16,10:17:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/16,10:18:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/16,10:20:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2011/12/16,10:22:00,7435.000000,7435.000000,7430.000000,7435.000000,130
2011/12/16,10:23:00,7435.000000,7440.000000,7435.000000,7435.000000,7
2011/12/16,10:25:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2011/12/16,10:28:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/16,10:29:00,7440.000000,7440.000000,7440.000000,7440.000000,38
2011/12/16,10:30:00,7445.000000,7450.000000,7440.000000,7440.000000,16
2011/12/16,10:31:00,7445.000000,7445.000000,7440.000000,7440.000000,17
2011/12/16,10:32:00,7435.000000,7435.000000,7435.000000,7435.000000,35
2011/12/16,10:33:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2011/12/16,10:34:00,7435.000000,7435.000000,7435.000000,7435.000000,36
2011/12/16,10:35:00,7435.000000,7435.000000,7430.000000,7430.000000,30
2011/12/16,10:37:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,10:38:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,10:39:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,10:40:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,10:41:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2011/12/16,10:42:00,7435.000000,7435.000000,7430.000000,7430.000000,131
2011/12/16,10:43:00,7430.000000,7435.000000,7430.000000,7430.000000,31
2011/12/16,10:44:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,10:46:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,10:47:00,7430.000000,7430.000000,7425.000000,7425.000000,15
2011/12/16,10:48:00,7425.000000,7425.000000,7425.000000,7425.000000,41
2011/12/16,10:49:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,10:50:00,7425.000000,7425.000000,7425.000000,7425.000000,19
2011/12/16,10:51:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2011/12/16,10:52:00,7425.000000,7425.000000,7425.000000,7425.000000,20
2011/12/16,10:53:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2011/12/16,10:54:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,10:55:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/16,10:56:00,7425.000000,7430.000000,7425.000000,7430.000000,6
2011/12/16,10:58:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/16,10:59:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/16,11:01:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2011/12/16,11:02:00,7425.000000,7425.000000,7425.000000,7425.000000,26
2011/12/16,11:03:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/16,11:04:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/16,11:05:00,7425.000000,7430.000000,7425.000000,7430.000000,32
2011/12/16,11:06:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/16,11:07:00,7435.000000,7435.000000,7435.000000,7435.000000,131
2011/12/16,11:08:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/16,11:09:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2011/12/16,11:10:00,7430.000000,7430.000000,7430.000000,7430.000000,19
2011/12/16,11:11:00,7430.000000,7435.000000,7430.000000,7435.000000,39
2011/12/16,11:12:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2011/12/16,11:13:00,7435.000000,7440.000000,7435.000000,7440.000000,20
2011/12/16,11:14:00,7440.000000,7445.000000,7440.000000,7445.000000,21
2011/12/16,11:15:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2011/12/16,11:16:00,7445.000000,7450.000000,7445.000000,7450.000000,11
2011/12/16,11:17:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2011/12/16,11:18:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2011/12/16,11:19:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2011/12/16,11:20:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2011/12/16,11:23:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2011/12/16,11:24:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2011/12/16,11:26:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2011/12/16,11:28:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2011/12/16,11:30:00,7440.000000,7445.000000,7440.000000,7445.000000,22
2011/12/16,11:31:00,7445.000000,7445.000000,7445.000000,7445.000000,35
2011/12/16,11:46:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2011/12/16,11:47:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2011/12/16,11:53:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2011/12/16,11:54:00,7445.000000,7445.000000,7445.000000,7445.000000,36
2011/12/16,11:58:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2011/12/16,12:00:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2011/12/16,12:15:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2011/12/16,12:17:00,7440.000000,7440.000000,7440.000000,7440.000000,27
2011/12/16,12:34:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,12:48:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/16,13:00:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2011/12/16,13:02:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/16,13:03:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2011/12/16,13:04:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2011/12/16,13:07:00,7435.000000,7440.000000,7435.000000,7440.000000,47
2011/12/16,13:08:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2011/12/16,13:09:00,7435.000000,7435.000000,7430.000000,7435.000000,150
2011/12/16,13:10:00,7430.000000,7440.000000,7420.000000,7440.000000,140
2011/12/16,13:11:00,7445.000000,7450.000000,7440.000000,7445.000000,190
2011/12/16,13:12:00,7445.000000,7445.000000,7440.000000,7445.000000,50
2011/12/16,13:15:00,7445.000000,7455.000000,7445.000000,7455.000000,50
2011/12/16,13:18:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/16,13:31:00,7445.000000,7445.000000,7440.000000,7440.000000,2
2011/12/16,13:32:00,7440.000000,7440.000000,7435.000000,7435.000000,128
2011/12/16,13:33:00,7435.000000,7435.000000,7425.000000,7425.000000,176
2011/12/16,13:34:00,7425.000000,7425.000000,7420.000000,7420.000000,21
2011/12/16,13:35:00,7415.000000,7415.000000,7405.000000,7410.000000,107
2011/12/16,13:36:00,7405.000000,7405.000000,7395.000000,7405.000000,118
2011/12/16,13:37:00,7410.000000,7415.000000,7400.000000,7410.000000,251
2011/12/16,13:38:00,7405.000000,7405.000000,7405.000000,7405.000000,7
2011/12/16,13:40:00,7405.000000,7410.000000,7405.000000,7410.000000,11
2011/12/16,13:41:00,7405.000000,7405.000000,7405.000000,7405.000000,55
2011/12/16,13:42:00,7400.000000,7410.000000,7400.000000,7405.000000,97
2011/12/16,13:43:00,7405.000000,7405.000000,7405.000000,7405.000000,19
2011/12/16,13:44:00,7405.000000,7410.000000,7400.000000,7405.000000,65
2011/12/16,13:45:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2011/12/16,13:46:00,7405.000000,7410.000000,7405.000000,7405.000000,21
2011/12/16,13:47:00,7410.000000,7415.000000,7405.000000,7410.000000,41
2011/12/16,13:50:00,7415.000000,7415.000000,7415.000000,7415.000000,15
2011/12/16,13:51:00,7420.000000,7435.000000,7420.000000,7435.000000,110
2011/12/16,13:53:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/16,13:54:00,7415.000000,7415.000000,7415.000000,7415.000000,38
2011/12/16,13:55:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/16,13:57:00,7420.000000,7425.000000,7420.000000,7425.000000,10
2011/12/16,14:02:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2011/12/16,14:03:00,7410.000000,7415.000000,7410.000000,7415.000000,65
2011/12/16,14:04:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2011/12/16,14:06:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/16,14:07:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2011/12/16,14:08:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2011/12/16,14:12:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2011/12/16,14:13:00,7430.000000,7440.000000,7430.000000,7440.000000,45
2011/12/16,14:14:00,7440.000000,7470.000000,7435.000000,7470.000000,81
2011/12/16,14:15:00,7460.000000,7480.000000,7460.000000,7470.000000,127
2011/12/16,14:16:00,7470.000000,7475.000000,7465.000000,7475.000000,28
2011/12/16,14:17:00,7480.000000,7495.000000,7470.000000,7495.000000,182
2011/12/16,14:18:00,7495.000000,7495.000000,7485.000000,7490.000000,76
2011/12/16,14:19:00,7490.000000,7495.000000,7490.000000,7495.000000,30
2011/12/16,14:20:00,7495.000000,7495.000000,7480.000000,7480.000000,112
2011/12/16,14:21:00,7490.000000,7495.000000,7485.000000,7495.000000,241
2011/12/16,14:22:00,7495.000000,7500.000000,7490.000000,7495.000000,38
2011/12/16,14:23:00,7495.000000,7495.000000,7495.000000,7495.000000,60
2011/12/16,14:24:00,7495.000000,7505.000000,7495.000000,7505.000000,77
2011/12/16,14:25:00,7505.000000,7505.000000,7495.000000,7500.000000,105
2011/12/16,14:26:00,7500.000000,7500.000000,7500.000000,7500.000000,51
2011/12/16,14:27:00,7500.000000,7500.000000,7500.000000,7500.000000,59
2011/12/16,14:28:00,7505.000000,7520.000000,7505.000000,7520.000000,69
2011/12/16,14:29:00,7510.000000,7515.000000,7510.000000,7515.000000,115
2011/12/16,14:30:00,7520.000000,7550.000000,7520.000000,7545.000000,87
2011/12/16,14:31:00,7545.000000,7555.000000,7540.000000,7550.000000,88
2011/12/16,14:32:00,7560.000000,7565.000000,7550.000000,7555.000000,180
2011/12/16,14:33:00,7555.000000,7555.000000,7545.000000,7545.000000,77
2011/12/16,14:34:00,7550.000000,7555.000000,7545.000000,7545.000000,17
2011/12/16,14:35:00,7540.000000,7540.000000,7540.000000,7540.000000,6
2011/12/16,14:36:00,7540.000000,7540.000000,7535.000000,7535.000000,22
2011/12/16,14:37:00,7540.000000,7540.000000,7540.000000,7540.000000,12
2011/12/16,14:39:00,7525.000000,7525.000000,7500.000000,7500.000000,78
2011/12/16,14:40:00,7500.000000,7510.000000,7500.000000,7510.000000,34
2011/12/16,14:41:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2011/12/16,14:44:00,7520.000000,7520.000000,7520.000000,7520.000000,15
2011/12/16,14:45:00,7525.000000,7525.000000,7525.000000,7525.000000,15
2011/12/16,14:46:00,7530.000000,7535.000000,7530.000000,7535.000000,21
2011/12/16,14:47:00,7530.000000,7530.000000,7530.000000,7530.000000,20
2011/12/16,14:48:00,7525.000000,7530.000000,7525.000000,7530.000000,9
2011/12/16,14:49:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2011/12/16,14:50:00,7530.000000,7540.000000,7530.000000,7540.000000,27
2011/12/16,14:51:00,7540.000000,7550.000000,7530.000000,7550.000000,35
2011/12/16,14:52:00,7550.000000,7555.000000,7545.000000,7545.000000,112
2011/12/16,14:53:00,7545.000000,7545.000000,7545.000000,7545.000000,6
2011/12/16,14:54:00,7550.000000,7550.000000,7540.000000,7545.000000,54
2011/12/16,14:55:00,7545.000000,7550.000000,7540.000000,7550.000000,93
2011/12/16,14:56:00,7550.000000,7550.000000,7550.000000,7550.000000,27
2011/12/16,14:57:00,7550.000000,7550.000000,7540.000000,7540.000000,57
2011/12/16,14:58:00,7540.000000,7545.000000,7535.000000,7540.000000,5
2011/12/16,14:59:00,7550.000000,7550.000000,7545.000000,7545.000000,16
2011/12/16,15:00:00,7540.000000,7545.000000,7540.000000,7545.000000,21
2011/12/16,15:01:00,7540.000000,7540.000000,7540.000000,7540.000000,46
2011/12/16,15:02:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2011/12/16,15:03:00,7545.000000,7545.000000,7545.000000,7545.000000,10
2011/12/16,15:05:00,7545.000000,7545.000000,7545.000000,7545.000000,42
2011/12/16,15:06:00,7545.000000,7545.000000,7545.000000,7545.000000,10
2011/12/16,15:07:00,7545.000000,7550.000000,7545.000000,7550.000000,17
2011/12/16,15:09:00,7550.000000,7550.000000,7550.000000,7550.000000,23
2011/12/16,15:10:00,7550.000000,7550.000000,7550.000000,7550.000000,53
2011/12/16,15:11:00,7545.000000,7545.000000,7540.000000,7540.000000,181
2011/12/16,15:12:00,7540.000000,7545.000000,7540.000000,7545.000000,82
2011/12/16,15:13:00,7545.000000,7545.000000,7540.000000,7545.000000,61
2011/12/16,15:14:00,7545.000000,7555.000000,7540.000000,7545.000000,86
2011/12/16,15:15:00,7545.000000,7545.000000,7540.000000,7540.000000,52
2011/12/16,15:16:00,7545.000000,7545.000000,7545.000000,7545.000000,26
2011/12/16,15:19:00,7550.000000,7555.000000,7550.000000,7555.000000,75
2011/12/16,15:21:00,7555.000000,7555.000000,7555.000000,7555.000000,70
2011/12/16,15:22:00,7555.000000,7555.000000,7555.000000,7555.000000,10
2011/12/16,15:23:00,7555.000000,7555.000000,7545.000000,7555.000000,38
2011/12/16,15:24:00,7560.000000,7565.000000,7560.000000,7565.000000,26
2011/12/16,15:30:00,7575.000000,7575.000000,7575.000000,7575.000000,43
2011/12/16,16:51:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/16,17:25:00,7550.000000,7550.000000,7550.000000,7550.000000,2
2011/12/16,17:26:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/16,17:36:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2011/12/16,17:41:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2011/12/16,17:44:00,7545.000000,7550.000000,7545.000000,7550.000000,325
2011/12/16,17:51:00,7505.000000,7505.000000,7505.000000,7505.000000,267
2011/12/19,19:41:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/19,20:36:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/19,20:52:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2011/12/19,23:34:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2011/12/20,09:00:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2011/12/20,09:15:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2011/12/20,09:18:00,7505.000000,7505.000000,7500.000000,7500.000000,5
2011/12/20,09:19:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,09:23:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2011/12/20,09:24:00,7515.000000,7520.000000,7515.000000,7520.000000,8
2011/12/20,09:27:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2011/12/20,09:28:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,09:31:00,7510.000000,7510.000000,7500.000000,7500.000000,90
2011/12/20,09:32:00,7505.000000,7510.000000,7505.000000,7510.000000,77
2011/12/20,09:33:00,7510.000000,7510.000000,7505.000000,7505.000000,19
2011/12/20,09:34:00,7500.000000,7505.000000,7500.000000,7505.000000,118
2011/12/20,09:35:00,7505.000000,7515.000000,7505.000000,7515.000000,87
2011/12/20,09:36:00,7510.000000,7515.000000,7510.000000,7515.000000,14
2011/12/20,09:37:00,7520.000000,7530.000000,7515.000000,7530.000000,98
2011/12/20,09:38:00,7530.000000,7540.000000,7530.000000,7530.000000,69
2011/12/20,09:39:00,7530.000000,7540.000000,7530.000000,7535.000000,49
2011/12/20,09:40:00,7540.000000,7545.000000,7535.000000,7535.000000,106
2011/12/20,09:41:00,7540.000000,7555.000000,7540.000000,7555.000000,172
2011/12/20,09:42:00,7550.000000,7560.000000,7550.000000,7555.000000,240
2011/12/20,09:43:00,7555.000000,7560.000000,7555.000000,7560.000000,416
2011/12/20,09:44:00,7565.000000,7565.000000,7555.000000,7565.000000,327
2011/12/20,09:45:00,7565.000000,7590.000000,7565.000000,7580.000000,245
2011/12/20,09:46:00,7590.000000,7595.000000,7585.000000,7590.000000,138
2011/12/20,09:47:00,7590.000000,7590.000000,7585.000000,7585.000000,62
2011/12/20,09:48:00,7590.000000,7600.000000,7590.000000,7590.000000,67
2011/12/20,09:49:00,7585.000000,7585.000000,7575.000000,7575.000000,57
2011/12/20,09:50:00,7580.000000,7585.000000,7580.000000,7580.000000,15
2011/12/20,09:51:00,7585.000000,7590.000000,7565.000000,7570.000000,125
2011/12/20,09:52:00,7575.000000,7575.000000,7570.000000,7570.000000,65
2011/12/20,09:53:00,7570.000000,7575.000000,7570.000000,7570.000000,33
2011/12/20,09:54:00,7570.000000,7575.000000,7570.000000,7575.000000,94
2011/12/20,09:55:00,7580.000000,7580.000000,7575.000000,7575.000000,15
2011/12/20,09:56:00,7580.000000,7580.000000,7565.000000,7565.000000,50
2011/12/20,09:57:00,7570.000000,7570.000000,7560.000000,7560.000000,29
2011/12/20,09:58:00,7565.000000,7565.000000,7565.000000,7565.000000,24
2011/12/20,09:59:00,7565.000000,7570.000000,7560.000000,7560.000000,46
2011/12/20,10:00:00,7565.000000,7565.000000,7560.000000,7560.000000,25
2011/12/20,10:01:00,7560.000000,7565.000000,7560.000000,7560.000000,55
2011/12/20,10:02:00,7565.000000,7565.000000,7565.000000,7565.000000,26
2011/12/20,10:03:00,7570.000000,7575.000000,7570.000000,7575.000000,45
2011/12/20,10:04:00,7575.000000,7580.000000,7570.000000,7575.000000,49
2011/12/20,10:05:00,7580.000000,7585.000000,7580.000000,7585.000000,26
2011/12/20,10:06:00,7590.000000,7595.000000,7585.000000,7585.000000,33
2011/12/20,10:07:00,7595.000000,7605.000000,7595.000000,7595.000000,30
2011/12/20,10:08:00,7600.000000,7600.000000,7575.000000,7575.000000,65
2011/12/20,10:09:00,7580.000000,7580.000000,7565.000000,7565.000000,88
2011/12/20,10:10:00,7565.000000,7565.000000,7560.000000,7560.000000,51
2011/12/20,10:11:00,7560.000000,7565.000000,7560.000000,7565.000000,6
2011/12/20,10:12:00,7570.000000,7570.000000,7565.000000,7565.000000,34
2011/12/20,10:13:00,7560.000000,7560.000000,7540.000000,7540.000000,71
2011/12/20,10:14:00,7545.000000,7545.000000,7530.000000,7535.000000,100
2011/12/20,10:15:00,7540.000000,7540.000000,7535.000000,7540.000000,10
2011/12/20,10:16:00,7540.000000,7540.000000,7540.000000,7540.000000,14
2011/12/20,10:17:00,7545.000000,7545.000000,7545.000000,7545.000000,25
2011/12/20,10:18:00,7545.000000,7545.000000,7535.000000,7535.000000,40
2011/12/20,10:19:00,7535.000000,7540.000000,7535.000000,7535.000000,92
2011/12/20,10:20:00,7540.000000,7540.000000,7540.000000,7540.000000,26
2011/12/20,10:21:00,7540.000000,7545.000000,7540.000000,7540.000000,28
2011/12/20,10:22:00,7540.000000,7540.000000,7530.000000,7530.000000,139
2011/12/20,10:23:00,7530.000000,7530.000000,7530.000000,7530.000000,60
2011/12/20,10:24:00,7530.000000,7530.000000,7525.000000,7525.000000,16
2011/12/20,10:25:00,7525.000000,7525.000000,7520.000000,7520.000000,20
2011/12/20,10:26:00,7520.000000,7520.000000,7515.000000,7515.000000,29
2011/12/20,10:27:00,7515.000000,7520.000000,7515.000000,7515.000000,19
2011/12/20,10:28:00,7520.000000,7525.000000,7520.000000,7520.000000,35
2011/12/20,10:29:00,7525.000000,7530.000000,7520.000000,7520.000000,19
2011/12/20,10:30:00,7520.000000,7525.000000,7515.000000,7515.000000,74
2011/12/20,10:31:00,7515.000000,7515.000000,7505.000000,7510.000000,120
2011/12/20,10:32:00,7510.000000,7515.000000,7510.000000,7510.000000,33
2011/12/20,10:33:00,7515.000000,7515.000000,7505.000000,7505.000000,54
2011/12/20,10:34:00,7510.000000,7515.000000,7510.000000,7510.000000,31
2011/12/20,10:35:00,7515.000000,7515.000000,7510.000000,7515.000000,16
2011/12/20,10:36:00,7520.000000,7525.000000,7520.000000,7525.000000,27
2011/12/20,10:37:00,7525.000000,7530.000000,7525.000000,7530.000000,39
2011/12/20,10:38:00,7530.000000,7530.000000,7525.000000,7525.000000,94
2011/12/20,10:39:00,7530.000000,7530.000000,7525.000000,7530.000000,352
2011/12/20,10:40:00,7535.000000,7535.000000,7530.000000,7530.000000,51
2011/12/20,10:41:00,7530.000000,7530.000000,7530.000000,7530.000000,55
2011/12/20,10:42:00,7535.000000,7540.000000,7535.000000,7535.000000,40
2011/12/20,10:43:00,7535.000000,7535.000000,7535.000000,7535.000000,4
2011/12/20,10:44:00,7540.000000,7540.000000,7525.000000,7525.000000,79
2011/12/20,10:45:00,7530.000000,7530.000000,7530.000000,7530.000000,30
2011/12/20,10:46:00,7530.000000,7535.000000,7530.000000,7535.000000,17
2011/12/20,10:47:00,7535.000000,7535.000000,7525.000000,7525.000000,19
2011/12/20,10:48:00,7525.000000,7535.000000,7525.000000,7530.000000,29
2011/12/20,10:49:00,7540.000000,7545.000000,7540.000000,7545.000000,49
2011/12/20,10:50:00,7535.000000,7535.000000,7525.000000,7530.000000,98
2011/12/20,10:51:00,7525.000000,7525.000000,7520.000000,7520.000000,100
2011/12/20,10:52:00,7525.000000,7525.000000,7520.000000,7520.000000,10
2011/12/20,10:53:00,7520.000000,7525.000000,7520.000000,7520.000000,16
2011/12/20,10:54:00,7520.000000,7520.000000,7520.000000,7520.000000,15
2011/12/20,10:55:00,7520.000000,7520.000000,7510.000000,7510.000000,92
2011/12/20,10:56:00,7515.000000,7520.000000,7515.000000,7520.000000,26
2011/12/20,10:57:00,7520.000000,7530.000000,7520.000000,7530.000000,43
2011/12/20,10:58:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,10:59:00,7525.000000,7525.000000,7520.000000,7520.000000,4
2011/12/20,11:00:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,11:01:00,7525.000000,7535.000000,7525.000000,7535.000000,17
2011/12/20,11:02:00,7530.000000,7535.000000,7530.000000,7530.000000,24
2011/12/20,11:03:00,7535.000000,7535.000000,7525.000000,7525.000000,12
2011/12/20,11:04:00,7535.000000,7535.000000,7535.000000,7535.000000,10
2011/12/20,11:05:00,7540.000000,7545.000000,7540.000000,7545.000000,43
2011/12/20,11:06:00,7545.000000,7550.000000,7545.000000,7545.000000,289
2011/12/20,11:07:00,7545.000000,7550.000000,7545.000000,7545.000000,85
2011/12/20,11:08:00,7545.000000,7545.000000,7540.000000,7540.000000,85
2011/12/20,11:09:00,7545.000000,7545.000000,7540.000000,7540.000000,36
2011/12/20,11:10:00,7545.000000,7550.000000,7540.000000,7540.000000,62
2011/12/20,11:11:00,7545.000000,7545.000000,7540.000000,7540.000000,5
2011/12/20,11:12:00,7545.000000,7545.000000,7535.000000,7535.000000,75
2011/12/20,11:13:00,7540.000000,7540.000000,7530.000000,7530.000000,92
2011/12/20,11:14:00,7530.000000,7530.000000,7525.000000,7525.000000,31
2011/12/20,11:15:00,7530.000000,7545.000000,7530.000000,7540.000000,41
2011/12/20,11:16:00,7540.000000,7560.000000,7540.000000,7555.000000,43
2011/12/20,11:17:00,7550.000000,7555.000000,7550.000000,7555.000000,53
2011/12/20,11:18:00,7555.000000,7560.000000,7550.000000,7555.000000,31
2011/12/20,11:19:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2011/12/20,11:20:00,7550.000000,7550.000000,7545.000000,7545.000000,20
2011/12/20,11:21:00,7550.000000,7555.000000,7550.000000,7550.000000,37
2011/12/20,11:22:00,7550.000000,7555.000000,7550.000000,7550.000000,12
2011/12/20,11:23:00,7545.000000,7555.000000,7545.000000,7555.000000,27
2011/12/20,11:24:00,7560.000000,7560.000000,7550.000000,7550.000000,32
2011/12/20,11:25:00,7545.000000,7545.000000,7540.000000,7540.000000,20
2011/12/20,11:26:00,7540.000000,7540.000000,7525.000000,7525.000000,15
2011/12/20,11:27:00,7530.000000,7535.000000,7525.000000,7530.000000,25
2011/12/20,11:28:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,11:29:00,7530.000000,7535.000000,7530.000000,7535.000000,9
2011/12/20,11:30:00,7530.000000,7530.000000,7530.000000,7530.000000,6
2011/12/20,11:33:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2011/12/20,11:38:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2011/12/20,11:43:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2011/12/20,11:48:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/20,11:53:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2011/12/20,11:54:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2011/12/20,11:55:00,7540.000000,7550.000000,7540.000000,7550.000000,26
2011/12/20,11:58:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:03:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:08:00,7550.000000,7550.000000,7540.000000,7540.000000,16
2011/12/20,12:13:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:18:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:24:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2011/12/20,12:29:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2011/12/20,12:34:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:39:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:44:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:49:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2011/12/20,12:54:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,12:59:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/20,13:01:00,7545.000000,7545.000000,7525.000000,7525.000000,28
2011/12/20,13:02:00,7520.000000,7530.000000,7520.000000,7530.000000,13
2011/12/20,13:03:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/20,13:04:00,7520.000000,7525.000000,7520.000000,7520.000000,10
2011/12/20,13:05:00,7525.000000,7530.000000,7525.000000,7525.000000,9
2011/12/20,13:06:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/20,13:07:00,7525.000000,7525.000000,7520.000000,7520.000000,9
2011/12/20,13:08:00,7525.000000,7525.000000,7515.000000,7515.000000,5
2011/12/20,13:09:00,7520.000000,7530.000000,7520.000000,7530.000000,11
2011/12/20,13:10:00,7535.000000,7535.000000,7530.000000,7530.000000,4
2011/12/20,13:11:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2011/12/20,13:12:00,7535.000000,7535.000000,7530.000000,7530.000000,4
2011/12/20,13:13:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,13:14:00,7525.000000,7525.000000,7520.000000,7525.000000,6
2011/12/20,13:15:00,7530.000000,7530.000000,7525.000000,7525.000000,5
2011/12/20,13:16:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,13:17:00,7520.000000,7520.000000,7515.000000,7515.000000,5
2011/12/20,13:18:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/20,13:19:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2011/12/20,13:20:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,13:21:00,7525.000000,7525.000000,7520.000000,7520.000000,5
2011/12/20,13:22:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,13:23:00,7525.000000,7530.000000,7525.000000,7525.000000,5
2011/12/20,13:24:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,13:25:00,7530.000000,7535.000000,7530.000000,7530.000000,9
2011/12/20,13:26:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2011/12/20,13:27:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2011/12/20,13:28:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2011/12/20,13:29:00,7535.000000,7535.000000,7530.000000,7535.000000,6
2011/12/20,13:30:00,7535.000000,7535.000000,7535.000000,7535.000000,4
2011/12/20,13:31:00,7540.000000,7550.000000,7540.000000,7550.000000,19
2011/12/20,13:32:00,7550.000000,7550.000000,7535.000000,7535.000000,34
2011/12/20,13:33:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2011/12/20,13:34:00,7540.000000,7540.000000,7530.000000,7530.000000,18
2011/12/20,13:35:00,7535.000000,7535.000000,7530.000000,7530.000000,4
2011/12/20,13:36:00,7530.000000,7530.000000,7525.000000,7525.000000,15
2011/12/20,13:37:00,7525.000000,7525.000000,7520.000000,7520.000000,24
2011/12/20,13:38:00,7525.000000,7525.000000,7525.000000,7525.000000,25
2011/12/20,13:39:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2011/12/20,13:40:00,7520.000000,7520.000000,7520.000000,7520.000000,13
2011/12/20,13:41:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/20,13:42:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,13:43:00,7530.000000,7530.000000,7525.000000,7525.000000,11
2011/12/20,13:44:00,7530.000000,7530.000000,7530.000000,7530.000000,11
2011/12/20,13:45:00,7535.000000,7535.000000,7530.000000,7530.000000,5
2011/12/20,13:46:00,7530.000000,7530.000000,7520.000000,7520.000000,6
2011/12/20,13:47:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,13:48:00,7525.000000,7525.000000,7525.000000,7525.000000,4
2011/12/20,13:49:00,7530.000000,7540.000000,7530.000000,7530.000000,30
2011/12/20,13:50:00,7535.000000,7535.000000,7530.000000,7530.000000,30
2011/12/20,13:51:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2011/12/20,13:52:00,7535.000000,7535.000000,7530.000000,7530.000000,12
2011/12/20,13:53:00,7530.000000,7530.000000,7515.000000,7515.000000,66
2011/12/20,13:54:00,7515.000000,7515.000000,7510.000000,7510.000000,31
2011/12/20,13:55:00,7510.000000,7515.000000,7510.000000,7515.000000,26
2011/12/20,13:56:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,13:57:00,7515.000000,7515.000000,7510.000000,7510.000000,5
2011/12/20,13:58:00,7515.000000,7520.000000,7515.000000,7515.000000,7
2011/12/20,13:59:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2011/12/20,14:00:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2011/12/20,14:01:00,7510.000000,7510.000000,7500.000000,7500.000000,64
2011/12/20,14:02:00,7505.000000,7505.000000,7495.000000,7500.000000,35
2011/12/20,14:03:00,7505.000000,7505.000000,7500.000000,7500.000000,5
2011/12/20,14:04:00,7505.000000,7505.000000,7500.000000,7500.000000,10
2011/12/20,14:05:00,7500.000000,7500.000000,7500.000000,7500.000000,31
2011/12/20,14:06:00,7505.000000,7515.000000,7505.000000,7515.000000,20
2011/12/20,14:07:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,14:08:00,7510.000000,7515.000000,7510.000000,7510.000000,39
2011/12/20,14:09:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,14:10:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,14:11:00,7510.000000,7520.000000,7510.000000,7515.000000,19
2011/12/20,14:12:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/20,14:13:00,7515.000000,7515.000000,7510.000000,7510.000000,5
2011/12/20,14:14:00,7515.000000,7515.000000,7515.000000,7515.000000,19
2011/12/20,14:15:00,7510.000000,7520.000000,7510.000000,7520.000000,16
2011/12/20,14:16:00,7525.000000,7535.000000,7520.000000,7525.000000,52
2011/12/20,14:17:00,7525.000000,7525.000000,7525.000000,7525.000000,29
2011/12/20,14:18:00,7525.000000,7525.000000,7520.000000,7520.000000,10
2011/12/20,14:19:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2011/12/20,14:20:00,7525.000000,7525.000000,7520.000000,7520.000000,6
2011/12/20,14:21:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/20,14:22:00,7525.000000,7525.000000,7525.000000,7525.000000,23
2011/12/20,14:23:00,7525.000000,7525.000000,7515.000000,7515.000000,10
2011/12/20,14:24:00,7520.000000,7525.000000,7520.000000,7520.000000,5
2011/12/20,14:25:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2011/12/20,14:26:00,7525.000000,7525.000000,7510.000000,7510.000000,65
2011/12/20,14:27:00,7515.000000,7520.000000,7515.000000,7515.000000,21
2011/12/20,14:28:00,7520.000000,7525.000000,7520.000000,7520.000000,40
2011/12/20,14:29:00,7520.000000,7520.000000,7520.000000,7520.000000,28
2011/12/20,14:30:00,7520.000000,7525.000000,7520.000000,7520.000000,6
2011/12/20,14:31:00,7525.000000,7525.000000,7520.000000,7520.000000,25
2011/12/20,14:32:00,7525.000000,7525.000000,7515.000000,7515.000000,5
2011/12/20,14:33:00,7515.000000,7515.000000,7515.000000,7515.000000,37
2011/12/20,14:34:00,7515.000000,7520.000000,7515.000000,7515.000000,12
2011/12/20,14:35:00,7510.000000,7510.000000,7510.000000,7510.000000,6
2011/12/20,14:36:00,7515.000000,7515.000000,7510.000000,7510.000000,10
2011/12/20,14:37:00,7515.000000,7515.000000,7510.000000,7510.000000,5
2011/12/20,14:38:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2011/12/20,14:39:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/20,14:40:00,7515.000000,7520.000000,7515.000000,7520.000000,8
2011/12/20,14:41:00,7525.000000,7525.000000,7520.000000,7520.000000,20
2011/12/20,14:42:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2011/12/20,14:43:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2011/12/20,14:44:00,7515.000000,7515.000000,7515.000000,7515.000000,25
2011/12/20,14:45:00,7520.000000,7520.000000,7510.000000,7510.000000,14
2011/12/20,14:46:00,7510.000000,7510.000000,7505.000000,7505.000000,34
2011/12/20,14:47:00,7510.000000,7510.000000,7510.000000,7510.000000,9
2011/12/20,14:48:00,7515.000000,7515.000000,7510.000000,7510.000000,5
2011/12/20,14:49:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2011/12/20,14:50:00,7500.000000,7500.000000,7500.000000,7500.000000,6
2011/12/20,14:51:00,7505.000000,7505.000000,7500.000000,7500.000000,10
2011/12/20,14:52:00,7500.000000,7500.000000,7495.000000,7495.000000,8
2011/12/20,14:53:00,7500.000000,7510.000000,7500.000000,7500.000000,8
2011/12/20,14:54:00,7510.000000,7510.000000,7505.000000,7505.000000,43
2011/12/20,14:55:00,7505.000000,7505.000000,7505.000000,7505.000000,6
2011/12/20,14:56:00,7505.000000,7505.000000,7500.000000,7500.000000,10
2011/12/20,14:57:00,7505.000000,7510.000000,7500.000000,7500.000000,11
2011/12/20,14:58:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2011/12/20,14:59:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2011/12/20,15:00:00,7510.000000,7510.000000,7510.000000,7510.000000,9
2011/12/20,15:02:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2011/12/20,15:05:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2011/12/20,15:07:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2011/12/20,15:08:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2011/12/20,15:10:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/20,15:11:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2011/12/20,15:12:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2011/12/20,15:13:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2011/12/20,15:14:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2011/12/20,15:15:00,7510.000000,7510.000000,7505.000000,7505.000000,3
2011/12/20,15:16:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2011/12/20,15:20:00,7495.000000,7495.000000,7490.000000,7490.000000,12
2011/12/20,15:21:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/20,15:23:00,7510.000000,7515.000000,7510.000000,7515.000000,19
2011/12/20,15:25:00,7500.000000,7500.000000,7490.000000,7490.000000,19
2011/12/20,15:30:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/20,16:54:00,7500.000000,7500.000000,7500.000000,7500.000000,50
2011/12/20,17:39:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/20,17:56:00,7500.000000,7500.000000,7485.000000,7485.000000,307
2011/12/20,17:57:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/20,17:58:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/20,17:59:00,7500.000000,7505.000000,7500.000000,7505.000000,2
2011/12/20,18:01:00,7545.000000,7545.000000,7545.000000,7545.000000,269
2011/12/21,00:42:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2011/12/21,01:35:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2011/12/21,01:52:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2011/12/21,01:53:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2011/12/21,09:02:00,7630.000000,7660.000000,7630.000000,7630.000000,28
2011/12/21,09:03:00,7630.000000,7635.000000,7630.000000,7630.000000,74
2011/12/21,09:06:00,7635.000000,7640.000000,7635.000000,7640.000000,7
2011/12/21,09:07:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2011/12/21,09:08:00,7635.000000,7640.000000,7630.000000,7630.000000,25
2011/12/21,09:09:00,7635.000000,7635.000000,7630.000000,7630.000000,2
2011/12/21,09:10:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2011/12/21,09:13:00,7625.000000,7625.000000,7625.000000,7625.000000,48
2011/12/21,09:14:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2011/12/21,09:15:00,7635.000000,7635.000000,7600.000000,7600.000000,130
2011/12/21,09:16:00,7595.000000,7605.000000,7580.000000,7580.000000,22
2011/12/21,09:17:00,7595.000000,7600.000000,7595.000000,7595.000000,15
2011/12/21,09:18:00,7600.000000,7620.000000,7600.000000,7615.000000,26
2011/12/21,09:20:00,7615.000000,7620.000000,7615.000000,7620.000000,10
2011/12/21,09:21:00,7620.000000,7620.000000,7620.000000,7620.000000,11
2011/12/21,09:22:00,7620.000000,7625.000000,7620.000000,7625.000000,16
2011/12/21,09:24:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2011/12/21,09:26:00,7625.000000,7625.000000,7620.000000,7620.000000,17
2011/12/21,09:27:00,7630.000000,7630.000000,7630.000000,7630.000000,12
2011/12/21,09:28:00,7630.000000,7635.000000,7630.000000,7635.000000,39
2011/12/21,09:29:00,7635.000000,7640.000000,7630.000000,7630.000000,54
2011/12/21,09:30:00,7635.000000,7635.000000,7625.000000,7630.000000,48
2011/12/21,09:31:00,7630.000000,7635.000000,7615.000000,7630.000000,110
2011/12/21,09:32:00,7630.000000,7630.000000,7625.000000,7625.000000,61
2011/12/21,09:33:00,7625.000000,7630.000000,7620.000000,7620.000000,179
2011/12/21,09:34:00,7620.000000,7625.000000,7620.000000,7620.000000,273
2011/12/21,09:35:00,7615.000000,7615.000000,7605.000000,7605.000000,82
2011/12/21,09:36:00,7600.000000,7600.000000,7595.000000,7600.000000,26
2011/12/21,09:37:00,7600.000000,7605.000000,7600.000000,7600.000000,122
2011/12/21,09:38:00,7595.000000,7615.000000,7595.000000,7610.000000,391
2011/12/21,09:39:00,7610.000000,7610.000000,7610.000000,7610.000000,66
2011/12/21,09:40:00,7610.000000,7610.000000,7610.000000,7610.000000,106
2011/12/21,09:41:00,7615.000000,7615.000000,7605.000000,7605.000000,121
2011/12/21,09:42:00,7605.000000,7605.000000,7600.000000,7600.000000,56
2011/12/21,09:43:00,7600.000000,7600.000000,7595.000000,7595.000000,20
2011/12/21,09:44:00,7595.000000,7605.000000,7595.000000,7600.000000,35
2011/12/21,09:45:00,7600.000000,7600.000000,7595.000000,7595.000000,29
2011/12/21,09:46:00,7595.000000,7595.000000,7590.000000,7590.000000,85
2011/12/21,09:47:00,7590.000000,7595.000000,7590.000000,7595.000000,54
2011/12/21,09:48:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2011/12/21,09:49:00,7590.000000,7590.000000,7590.000000,7590.000000,13
2011/12/21,09:50:00,7595.000000,7600.000000,7595.000000,7600.000000,21
2011/12/21,09:51:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2011/12/21,09:53:00,7585.000000,7585.000000,7585.000000,7585.000000,13
2011/12/21,09:54:00,7585.000000,7595.000000,7585.000000,7595.000000,27
2011/12/21,09:56:00,7585.000000,7590.000000,7585.000000,7590.000000,19
2011/12/21,09:57:00,7580.000000,7580.000000,7580.000000,7580.000000,37
2011/12/21,09:58:00,7580.000000,7585.000000,7580.000000,7585.000000,20
2011/12/21,09:59:00,7580.000000,7580.000000,7575.000000,7580.000000,20
2011/12/21,10:00:00,7580.000000,7580.000000,7580.000000,7580.000000,40
2011/12/21,10:01:00,7575.000000,7580.000000,7570.000000,7575.000000,46
2011/12/21,10:02:00,7575.000000,7575.000000,7575.000000,7575.000000,19
2011/12/21,10:03:00,7575.000000,7580.000000,7575.000000,7575.000000,17
2011/12/21,10:04:00,7575.000000,7585.000000,7575.000000,7585.000000,44
2011/12/21,10:05:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2011/12/21,10:06:00,7585.000000,7590.000000,7585.000000,7590.000000,26
2011/12/21,10:07:00,7585.000000,7585.000000,7570.000000,7570.000000,60
2011/12/21,10:08:00,7575.000000,7580.000000,7575.000000,7580.000000,51
2011/12/21,10:09:00,7580.000000,7585.000000,7575.000000,7575.000000,45
2011/12/21,10:10:00,7580.000000,7585.000000,7580.000000,7580.000000,35
2011/12/21,10:11:00,7585.000000,7590.000000,7580.000000,7590.000000,31
2011/12/21,10:12:00,7590.000000,7590.000000,7580.000000,7590.000000,50
2011/12/21,10:13:00,7585.000000,7590.000000,7585.000000,7590.000000,30
2011/12/21,10:14:00,7590.000000,7590.000000,7585.000000,7585.000000,89
2011/12/21,10:15:00,7585.000000,7585.000000,7575.000000,7575.000000,17
2011/12/21,10:16:00,7575.000000,7585.000000,7570.000000,7570.000000,31
2011/12/21,10:17:00,7585.000000,7600.000000,7585.000000,7595.000000,89
2011/12/21,10:18:00,7595.000000,7595.000000,7590.000000,7595.000000,35
2011/12/21,10:19:00,7590.000000,7600.000000,7590.000000,7600.000000,21
2011/12/21,10:20:00,7595.000000,7595.000000,7590.000000,7590.000000,25
2011/12/21,10:21:00,7595.000000,7595.000000,7590.000000,7590.000000,22
2011/12/21,10:22:00,7595.000000,7600.000000,7590.000000,7600.000000,45
2011/12/21,10:23:00,7595.000000,7595.000000,7590.000000,7590.000000,30
2011/12/21,10:24:00,7595.000000,7595.000000,7595.000000,7595.000000,46
2011/12/21,10:25:00,7595.000000,7600.000000,7590.000000,7600.000000,79
2011/12/21,10:26:00,7605.000000,7610.000000,7600.000000,7600.000000,47
2011/12/21,10:27:00,7595.000000,7615.000000,7595.000000,7605.000000,145
2011/12/21,10:28:00,7610.000000,7620.000000,7610.000000,7620.000000,43
2011/12/21,10:29:00,7615.000000,7620.000000,7610.000000,7615.000000,24
2011/12/21,10:30:00,7615.000000,7625.000000,7610.000000,7625.000000,73
2011/12/21,10:31:00,7625.000000,7625.000000,7610.000000,7610.000000,16
2011/12/21,10:32:00,7610.000000,7620.000000,7610.000000,7610.000000,40
2011/12/21,10:33:00,7605.000000,7610.000000,7600.000000,7600.000000,74
2011/12/21,10:34:00,7600.000000,7605.000000,7590.000000,7590.000000,85
2011/12/21,10:35:00,7595.000000,7595.000000,7590.000000,7595.000000,33
2011/12/21,10:36:00,7590.000000,7590.000000,7580.000000,7580.000000,47
2011/12/21,10:37:00,7585.000000,7585.000000,7580.000000,7580.000000,102
2011/12/21,10:38:00,7585.000000,7585.000000,7580.000000,7585.000000,15
2011/12/21,10:39:00,7580.000000,7590.000000,7580.000000,7580.000000,26
2011/12/21,10:40:00,7585.000000,7585.000000,7580.000000,7585.000000,56
2011/12/21,10:41:00,7580.000000,7585.000000,7580.000000,7585.000000,31
2011/12/21,10:42:00,7590.000000,7590.000000,7585.000000,7585.000000,25
2011/12/21,10:43:00,7585.000000,7585.000000,7580.000000,7580.000000,20
2011/12/21,10:44:00,7580.000000,7585.000000,7580.000000,7580.000000,47
2011/12/21,10:45:00,7580.000000,7590.000000,7575.000000,7585.000000,32
2011/12/21,10:46:00,7585.000000,7585.000000,7585.000000,7585.000000,6
2011/12/21,10:47:00,7590.000000,7595.000000,7590.000000,7590.000000,65
2011/12/21,10:48:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2011/12/21,10:49:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2011/12/21,10:50:00,7590.000000,7595.000000,7585.000000,7585.000000,33
2011/12/21,10:51:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2011/12/21,10:52:00,7585.000000,7590.000000,7580.000000,7580.000000,20
2011/12/21,10:53:00,7575.000000,7580.000000,7575.000000,7580.000000,30
2011/12/21,10:54:00,7580.000000,7580.000000,7580.000000,7580.000000,20
2011/12/21,10:55:00,7580.000000,7585.000000,7580.000000,7585.000000,15
2011/12/21,10:56:00,7575.000000,7575.000000,7575.000000,7575.000000,15
2011/12/21,10:57:00,7580.000000,7580.000000,7580.000000,7580.000000,10
2011/12/21,10:58:00,7580.000000,7585.000000,7580.000000,7585.000000,26
2011/12/21,10:59:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2011/12/21,11:00:00,7580.000000,7585.000000,7575.000000,7575.000000,20
2011/12/21,11:01:00,7565.000000,7570.000000,7560.000000,7560.000000,27
2011/12/21,11:02:00,7565.000000,7565.000000,7560.000000,7560.000000,17
2011/12/21,11:03:00,7565.000000,7570.000000,7565.000000,7570.000000,33
2011/12/21,11:04:00,7565.000000,7570.000000,7565.000000,7570.000000,12
2011/12/21,11:05:00,7575.000000,7575.000000,7565.000000,7565.000000,31
2011/12/21,11:06:00,7560.000000,7570.000000,7555.000000,7570.000000,46
2011/12/21,11:07:00,7565.000000,7570.000000,7565.000000,7570.000000,10
2011/12/21,11:08:00,7565.000000,7570.000000,7565.000000,7570.000000,22
2011/12/21,11:09:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2011/12/21,11:10:00,7575.000000,7575.000000,7570.000000,7570.000000,14
2011/12/21,11:11:00,7570.000000,7575.000000,7570.000000,7575.000000,48
2011/12/21,11:12:00,7570.000000,7570.000000,7570.000000,7570.000000,11
2011/12/21,11:13:00,7565.000000,7565.000000,7565.000000,7565.000000,16
2011/12/21,11:14:00,7565.000000,7565.000000,7565.000000,7565.000000,12
2011/12/21,11:15:00,7570.000000,7575.000000,7570.000000,7570.000000,21
2011/12/21,11:16:00,7570.000000,7575.000000,7570.000000,7575.000000,15
2011/12/21,11:17:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2011/12/21,11:18:00,7570.000000,7570.000000,7570.000000,7570.000000,58
2011/12/21,11:20:00,7565.000000,7565.000000,7565.000000,7565.000000,20
2011/12/21,11:21:00,7560.000000,7565.000000,7560.000000,7565.000000,11
2011/12/21,11:23:00,7565.000000,7565.000000,7560.000000,7560.000000,14
2011/12/21,11:25:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2011/12/21,11:26:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2011/12/21,11:27:00,7555.000000,7555.000000,7555.000000,7555.000000,16
2011/12/21,11:28:00,7555.000000,7555.000000,7555.000000,7555.000000,16
2011/12/21,11:29:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2011/12/21,11:30:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2011/12/21,11:45:00,7565.000000,7575.000000,7565.000000,7575.000000,60
2011/12/21,11:47:00,7570.000000,7570.000000,7570.000000,7570.000000,15
2011/12/21,11:55:00,7575.000000,7575.000000,7575.000000,7575.000000,26
2011/12/21,12:02:00,7575.000000,7575.000000,7575.000000,7575.000000,12
2011/12/21,12:07:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2011/12/21,12:26:00,7575.000000,7580.000000,7575.000000,7580.000000,13
2011/12/21,12:28:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2011/12/21,13:01:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2011/12/21,13:02:00,7560.000000,7565.000000,7560.000000,7565.000000,11
2011/12/21,13:03:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2011/12/21,13:04:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2011/12/21,13:06:00,7550.000000,7555.000000,7545.000000,7555.000000,21
2011/12/21,13:09:00,7560.000000,7560.000000,7560.000000,7560.000000,6
2011/12/21,13:11:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2011/12/21,13:14:00,7565.000000,7570.000000,7565.000000,7570.000000,10
2011/12/21,13:15:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2011/12/21,13:16:00,7565.000000,7570.000000,7565.000000,7570.000000,20
2011/12/21,13:18:00,7560.000000,7560.000000,7555.000000,7555.000000,26
2011/12/21,13:19:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2011/12/21,13:22:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2011/12/21,13:23:00,7545.000000,7545.000000,7545.000000,7545.000000,21
2011/12/21,13:27:00,7545.000000,7545.000000,7545.000000,7545.000000,77
2011/12/21,13:28:00,7545.000000,7545.000000,7545.000000,7545.000000,4
2011/12/21,13:29:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2011/12/21,13:31:00,7540.000000,7540.000000,7540.000000,7540.000000,21
2011/12/21,13:32:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2011/12/21,13:33:00,7540.000000,7540.000000,7540.000000,7540.000000,6
2011/12/21,13:35:00,7540.000000,7545.000000,7540.000000,7545.000000,7
2011/12/21,13:39:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2011/12/21,13:42:00,7540.000000,7540.000000,7540.000000,7540.000000,23
2011/12/21,13:43:00,7540.000000,7540.000000,7535.000000,7535.000000,22
2011/12/21,13:44:00,7540.000000,7555.000000,7540.000000,7555.000000,36
2011/12/21,13:45:00,7555.000000,7560.000000,7555.000000,7560.000000,9
2011/12/21,13:47:00,7560.000000,7560.000000,7555.000000,7560.000000,48
2011/12/21,13:50:00,7555.000000,7555.000000,7550.000000,7550.000000,43
2011/12/21,13:51:00,7545.000000,7545.000000,7540.000000,7540.000000,6
2011/12/21,13:52:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2011/12/21,13:53:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2011/12/21,13:54:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2011/12/21,13:55:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2011/12/21,13:57:00,7555.000000,7555.000000,7555.000000,7555.000000,20
2011/12/21,13:59:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2011/12/21,14:00:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2011/12/21,14:02:00,7545.000000,7545.000000,7540.000000,7540.000000,21
2011/12/21,14:03:00,7540.000000,7540.000000,7535.000000,7535.000000,27
2011/12/21,14:04:00,7535.000000,7535.000000,7525.000000,7525.000000,63
2011/12/21,14:05:00,7525.000000,7525.000000,7525.000000,7525.000000,33
2011/12/21,14:07:00,7520.000000,7520.000000,7515.000000,7515.000000,31
2011/12/21,14:08:00,7520.000000,7520.000000,7520.000000,7520.000000,15
2011/12/21,14:09:00,7520.000000,7520.000000,7520.000000,7520.000000,12
2011/12/21,14:10:00,7515.000000,7520.000000,7515.000000,7520.000000,337
2011/12/21,14:11:00,7520.000000,7520.000000,7515.000000,7515.000000,45
2011/12/21,14:12:00,7515.000000,7515.000000,7510.000000,7510.000000,54
2011/12/21,14:13:00,7510.000000,7510.000000,7505.000000,7510.000000,56
2011/12/21,14:14:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2011/12/21,14:15:00,7520.000000,7520.000000,7515.000000,7515.000000,80
2011/12/21,14:16:00,7515.000000,7515.000000,7510.000000,7510.000000,25
2011/12/21,14:17:00,7505.000000,7505.000000,7505.000000,7505.000000,47
2011/12/21,14:18:00,7510.000000,7510.000000,7510.000000,7510.000000,6
2011/12/21,14:19:00,7510.000000,7515.000000,7510.000000,7510.000000,38
2011/12/21,14:20:00,7505.000000,7505.000000,7500.000000,7500.000000,51
2011/12/21,14:21:00,7505.000000,7510.000000,7505.000000,7510.000000,18
2011/12/21,14:22:00,7505.000000,7505.000000,7505.000000,7505.000000,20
2011/12/21,14:23:00,7500.000000,7500.000000,7500.000000,7500.000000,62
2011/12/21,14:24:00,7500.000000,7500.000000,7495.000000,7495.000000,66
2011/12/21,14:25:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2011/12/21,14:26:00,7490.000000,7490.000000,7485.000000,7490.000000,43
2011/12/21,14:27:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2011/12/21,14:28:00,7485.000000,7485.000000,7480.000000,7485.000000,77
2011/12/21,14:29:00,7485.000000,7485.000000,7480.000000,7480.000000,68
2011/12/21,14:30:00,7480.000000,7485.000000,7480.000000,7480.000000,84
2011/12/21,14:31:00,7485.000000,7485.000000,7480.000000,7485.000000,37
2011/12/21,14:32:00,7490.000000,7490.000000,7490.000000,7490.000000,16
2011/12/21,14:33:00,7490.000000,7490.000000,7485.000000,7490.000000,29
2011/12/21,14:34:00,7490.000000,7495.000000,7490.000000,7495.000000,3
2011/12/21,14:35:00,7485.000000,7485.000000,7480.000000,7480.000000,20
2011/12/21,14:36:00,7490.000000,7490.000000,7480.000000,7480.000000,23
2011/12/21,14:37:00,7480.000000,7480.000000,7480.000000,7480.000000,21
2011/12/21,14:38:00,7480.000000,7480.000000,7455.000000,7455.000000,165
2011/12/21,14:39:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2011/12/21,14:40:00,7455.000000,7455.000000,7450.000000,7450.000000,55
2011/12/21,14:41:00,7455.000000,7455.000000,7440.000000,7445.000000,84
2011/12/21,14:42:00,7445.000000,7445.000000,7445.000000,7445.000000,30
2011/12/21,14:43:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/21,14:44:00,7450.000000,7455.000000,7445.000000,7455.000000,34
2011/12/21,14:45:00,7455.000000,7455.000000,7450.000000,7455.000000,9
2011/12/21,14:46:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2011/12/21,14:47:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2011/12/21,14:48:00,7460.000000,7460.000000,7455.000000,7455.000000,49
2011/12/21,14:49:00,7460.000000,7460.000000,7460.000000,7460.000000,23
2011/12/21,14:50:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2011/12/21,14:51:00,7460.000000,7465.000000,7460.000000,7465.000000,42
2011/12/21,14:52:00,7460.000000,7460.000000,7455.000000,7455.000000,6
2011/12/21,14:53:00,7455.000000,7455.000000,7450.000000,7450.000000,11
2011/12/21,14:55:00,7450.000000,7450.000000,7440.000000,7440.000000,11
2011/12/21,14:56:00,7445.000000,7450.000000,7445.000000,7450.000000,48
2011/12/21,14:57:00,7445.000000,7445.000000,7445.000000,7445.000000,50
2011/12/21,14:58:00,7445.000000,7445.000000,7445.000000,7445.000000,121
2011/12/21,14:59:00,7445.000000,7445.000000,7445.000000,7445.000000,109
2011/12/21,15:00:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2011/12/21,15:01:00,7455.000000,7470.000000,7455.000000,7465.000000,94
2011/12/21,15:02:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/21,15:08:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2011/12/21,15:09:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2011/12/21,15:10:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/21,15:11:00,7465.000000,7470.000000,7465.000000,7470.000000,24
2011/12/21,15:12:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2011/12/21,15:13:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/21,15:14:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2011/12/21,15:15:00,7470.000000,7470.000000,7470.000000,7470.000000,12
2011/12/21,15:18:00,7475.000000,7480.000000,7475.000000,7480.000000,11
2011/12/21,15:19:00,7480.000000,7485.000000,7480.000000,7485.000000,118
2011/12/21,15:20:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/21,15:21:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2011/12/21,15:22:00,7485.000000,7485.000000,7485.000000,7485.000000,12
2011/12/21,15:23:00,7480.000000,7480.000000,7480.000000,7480.000000,145
2011/12/21,15:24:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2011/12/21,15:25:00,7470.000000,7470.000000,7460.000000,7460.000000,72
2011/12/21,15:30:00,7465.000000,7465.000000,7465.000000,7465.000000,97
2011/12/21,18:23:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/21,18:26:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2011/12/21,18:28:00,7485.000000,7485.000000,7485.000000,7485.000000,21
2011/12/21,18:39:00,7480.000000,7480.000000,7480.000000,7480.000000,72
2011/12/21,18:45:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/22,09:16:00,7450.000000,7450.000000,7435.000000,7435.000000,3
2011/12/22,09:18:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2011/12/22,09:19:00,7430.000000,7430.000000,7425.000000,7425.000000,9
2011/12/22,09:20:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2011/12/22,09:21:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/22,09:22:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/22,09:23:00,7425.000000,7425.000000,7420.000000,7420.000000,4
2011/12/22,09:24:00,7415.000000,7415.000000,7415.000000,7415.000000,8
2011/12/22,09:25:00,7415.000000,7415.000000,7410.000000,7415.000000,19
2011/12/22,09:26:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2011/12/22,09:27:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2011/12/22,09:28:00,7410.000000,7415.000000,7410.000000,7410.000000,28
2011/12/22,09:29:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/22,09:30:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2011/12/22,09:31:00,7410.000000,7410.000000,7405.000000,7410.000000,6
2011/12/22,09:32:00,7415.000000,7420.000000,7415.000000,7420.000000,19
2011/12/22,09:33:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2011/12/22,09:34:00,7420.000000,7420.000000,7415.000000,7415.000000,18
2011/12/22,09:36:00,7415.000000,7415.000000,7410.000000,7410.000000,8
2011/12/22,09:37:00,7410.000000,7415.000000,7405.000000,7405.000000,161
2011/12/22,09:38:00,7410.000000,7415.000000,7405.000000,7415.000000,50
2011/12/22,09:39:00,7410.000000,7420.000000,7410.000000,7420.000000,31
2011/12/22,09:40:00,7415.000000,7420.000000,7415.000000,7415.000000,69
2011/12/22,09:41:00,7410.000000,7410.000000,7410.000000,7410.000000,72
2011/12/22,09:42:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2011/12/22,09:43:00,7420.000000,7420.000000,7415.000000,7420.000000,36
2011/12/22,09:44:00,7420.000000,7430.000000,7420.000000,7430.000000,135
2011/12/22,09:45:00,7430.000000,7430.000000,7430.000000,7430.000000,57
2011/12/22,09:46:00,7430.000000,7430.000000,7425.000000,7425.000000,37
2011/12/22,09:47:00,7420.000000,7420.000000,7415.000000,7415.000000,62
2011/12/22,09:48:00,7420.000000,7420.000000,7415.000000,7415.000000,21
2011/12/22,09:49:00,7410.000000,7410.000000,7410.000000,7410.000000,72
2011/12/22,09:50:00,7410.000000,7410.000000,7410.000000,7410.000000,43
2011/12/22,09:51:00,7410.000000,7410.000000,7405.000000,7410.000000,56
2011/12/22,09:52:00,7410.000000,7410.000000,7405.000000,7405.000000,48
2011/12/22,09:53:00,7405.000000,7410.000000,7405.000000,7410.000000,143
2011/12/22,09:54:00,7410.000000,7425.000000,7410.000000,7420.000000,232
2011/12/22,09:55:00,7420.000000,7420.000000,7410.000000,7410.000000,42
2011/12/22,09:56:00,7405.000000,7410.000000,7405.000000,7410.000000,19
2011/12/22,09:57:00,7415.000000,7420.000000,7415.000000,7420.000000,38
2011/12/22,09:58:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/22,09:59:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2011/12/22,10:01:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2011/12/22,10:02:00,7415.000000,7420.000000,7410.000000,7415.000000,103
2011/12/22,10:03:00,7420.000000,7425.000000,7420.000000,7425.000000,58
2011/12/22,10:04:00,7430.000000,7430.000000,7425.000000,7425.000000,18
2011/12/22,10:05:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2011/12/22,10:06:00,7425.000000,7425.000000,7425.000000,7425.000000,13
2011/12/22,10:07:00,7420.000000,7420.000000,7405.000000,7410.000000,342
2011/12/22,10:08:00,7405.000000,7405.000000,7400.000000,7400.000000,7
2011/12/22,10:09:00,7405.000000,7410.000000,7405.000000,7405.000000,21
2011/12/22,10:10:00,7400.000000,7400.000000,7400.000000,7400.000000,83
2011/12/22,10:11:00,7405.000000,7405.000000,7400.000000,7400.000000,44
2011/12/22,10:12:00,7395.000000,7415.000000,7395.000000,7415.000000,93
2011/12/22,10:13:00,7420.000000,7425.000000,7415.000000,7415.000000,87
2011/12/22,10:14:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/22,10:15:00,7410.000000,7410.000000,7410.000000,7410.000000,503
2011/12/22,10:16:00,7410.000000,7410.000000,7410.000000,7410.000000,35
2011/12/22,10:17:00,7415.000000,7420.000000,7415.000000,7420.000000,8
2011/12/22,10:18:00,7415.000000,7420.000000,7415.000000,7415.000000,46
2011/12/22,10:19:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2011/12/22,10:20:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2011/12/22,10:21:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2011/12/22,10:22:00,7420.000000,7425.000000,7420.000000,7425.000000,19
2011/12/22,10:23:00,7425.000000,7425.000000,7420.000000,7420.000000,31
2011/12/22,10:24:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2011/12/22,10:25:00,7415.000000,7415.000000,7410.000000,7410.000000,10
2011/12/22,10:26:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/22,10:27:00,7405.000000,7410.000000,7405.000000,7410.000000,27
2011/12/22,10:28:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2011/12/22,10:29:00,7400.000000,7405.000000,7400.000000,7405.000000,15
2011/12/22,10:30:00,7400.000000,7400.000000,7400.000000,7400.000000,38
2011/12/22,10:31:00,7400.000000,7400.000000,7395.000000,7400.000000,38
2011/12/22,10:32:00,7395.000000,7410.000000,7395.000000,7410.000000,73
2011/12/22,10:33:00,7410.000000,7410.000000,7405.000000,7410.000000,26
2011/12/22,10:34:00,7400.000000,7405.000000,7400.000000,7405.000000,15
2011/12/22,10:35:00,7405.000000,7405.000000,7405.000000,7405.000000,21
2011/12/22,10:36:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2011/12/22,10:37:00,7400.000000,7400.000000,7400.000000,7400.000000,25
2011/12/22,10:38:00,7395.000000,7395.000000,7390.000000,7395.000000,48
2011/12/22,10:39:00,7400.000000,7400.000000,7390.000000,7390.000000,75
2011/12/22,10:40:00,7390.000000,7390.000000,7390.000000,7390.000000,18
2011/12/22,10:41:00,7390.000000,7390.000000,7390.000000,7390.000000,11
2011/12/22,10:42:00,7395.000000,7395.000000,7395.000000,7395.000000,21
2011/12/22,10:43:00,7390.000000,7390.000000,7390.000000,7390.000000,19
2011/12/22,10:44:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2011/12/22,10:45:00,7395.000000,7395.000000,7390.000000,7390.000000,21
2011/12/22,10:46:00,7390.000000,7390.000000,7380.000000,7380.000000,15
2011/12/22,10:47:00,7380.000000,7385.000000,7380.000000,7380.000000,56
2011/12/22,10:48:00,7375.000000,7375.000000,7375.000000,7375.000000,83
2011/12/22,10:49:00,7375.000000,7380.000000,7375.000000,7380.000000,33
2011/12/22,10:50:00,7375.000000,7375.000000,7375.000000,7375.000000,12
2011/12/22,10:51:00,7375.000000,7380.000000,7375.000000,7380.000000,31
2011/12/22,10:52:00,7375.000000,7375.000000,7375.000000,7375.000000,155
2011/12/22,10:53:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2011/12/22,10:54:00,7380.000000,7380.000000,7365.000000,7365.000000,663
2011/12/22,10:55:00,7365.000000,7385.000000,7365.000000,7385.000000,157
2011/12/22,10:56:00,7380.000000,7380.000000,7380.000000,7380.000000,22
2011/12/22,10:57:00,7375.000000,7375.000000,7375.000000,7375.000000,506
2011/12/22,10:58:00,7375.000000,7375.000000,7375.000000,7375.000000,427
2011/12/22,10:59:00,7375.000000,7375.000000,7375.000000,7375.000000,94
2011/12/22,11:00:00,7370.000000,7370.000000,7365.000000,7365.000000,36
2011/12/22,11:01:00,7370.000000,7370.000000,7370.000000,7370.000000,17
2011/12/22,11:02:00,7365.000000,7370.000000,7365.000000,7370.000000,837
2011/12/22,11:03:00,7375.000000,7430.000000,7375.000000,7415.000000,390
2011/12/22,11:04:00,7415.000000,7420.000000,7415.000000,7420.000000,50
2011/12/22,11:05:00,7415.000000,7415.000000,7410.000000,7410.000000,29
2011/12/22,11:06:00,7410.000000,7410.000000,7405.000000,7410.000000,50
2011/12/22,11:07:00,7400.000000,7400.000000,7395.000000,7395.000000,21
2011/12/22,11:08:00,7400.000000,7400.000000,7395.000000,7395.000000,5
2011/12/22,11:09:00,7395.000000,7395.000000,7395.000000,7395.000000,13
2011/12/22,11:10:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2011/12/22,11:11:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2011/12/22,11:12:00,7395.000000,7400.000000,7395.000000,7400.000000,7
2011/12/22,11:13:00,7400.000000,7400.000000,7390.000000,7390.000000,21
2011/12/22,11:14:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2011/12/22,11:15:00,7390.000000,7390.000000,7390.000000,7390.000000,26
2011/12/22,11:16:00,7385.000000,7385.000000,7385.000000,7385.000000,15
2011/12/22,11:17:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/22,11:18:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2011/12/22,11:19:00,7390.000000,7390.000000,7390.000000,7390.000000,14
2011/12/22,11:20:00,7390.000000,7415.000000,7390.000000,7415.000000,93
2011/12/22,11:21:00,7420.000000,7430.000000,7420.000000,7425.000000,118
2011/12/22,11:22:00,7425.000000,7425.000000,7420.000000,7420.000000,56
2011/12/22,11:23:00,7425.000000,7425.000000,7415.000000,7415.000000,68
2011/12/22,11:24:00,7415.000000,7420.000000,7415.000000,7420.000000,30
2011/12/22,11:25:00,7420.000000,7420.000000,7415.000000,7415.000000,20
2011/12/22,11:26:00,7415.000000,7475.000000,7415.000000,7470.000000,174
2011/12/22,11:27:00,7460.000000,7480.000000,7460.000000,7475.000000,156
2011/12/22,11:28:00,7475.000000,7495.000000,7475.000000,7485.000000,229
2011/12/22,11:29:00,7485.000000,7485.000000,7480.000000,7480.000000,55
2011/12/22,11:30:00,7480.000000,7480.000000,7475.000000,7475.000000,70
2011/12/22,11:31:00,7470.000000,7470.000000,7465.000000,7470.000000,41
2011/12/22,11:34:00,7465.000000,7465.000000,7460.000000,7460.000000,10
2011/12/22,11:36:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2011/12/22,11:37:00,7460.000000,7460.000000,7460.000000,7460.000000,38
2011/12/22,11:40:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2011/12/22,11:48:00,7465.000000,7465.000000,7460.000000,7460.000000,3
2011/12/22,11:49:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2011/12/22,11:50:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2011/12/22,11:51:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2011/12/22,11:52:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/22,11:54:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/22,11:55:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2011/12/22,12:00:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2011/12/22,12:02:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2011/12/22,12:06:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2011/12/22,12:07:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2011/12/22,12:14:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2011/12/22,12:19:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2011/12/22,12:26:00,7470.000000,7475.000000,7470.000000,7475.000000,3
2011/12/22,12:29:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2011/12/22,12:31:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2011/12/22,12:43:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2011/12/22,12:55:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2011/12/22,12:59:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2011/12/22,13:01:00,7475.000000,7475.000000,7470.000000,7470.000000,6
2011/12/22,13:03:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2011/12/22,13:04:00,7460.000000,7460.000000,7455.000000,7455.000000,29
2011/12/22,13:06:00,7450.000000,7450.000000,7445.000000,7445.000000,5
2011/12/22,13:10:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2011/12/22,13:15:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2011/12/22,13:21:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2011/12/22,13:23:00,7435.000000,7435.000000,7425.000000,7430.000000,18
2011/12/22,13:24:00,7420.000000,7420.000000,7415.000000,7415.000000,8
2011/12/22,13:25:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2011/12/22,13:26:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2011/12/22,13:27:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2011/12/22,13:28:00,7420.000000,7420.000000,7420.000000,7420.000000,11
2011/12/22,13:29:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/22,13:31:00,7415.000000,7420.000000,7410.000000,7420.000000,76
2011/12/22,13:32:00,7415.000000,7415.000000,7415.000000,7415.000000,15
2011/12/22,13:33:00,7420.000000,7425.000000,7420.000000,7425.000000,20
2011/12/22,13:34:00,7420.000000,7420.000000,7420.000000,7420.000000,16
2011/12/22,13:35:00,7420.000000,7425.000000,7420.000000,7420.000000,12
2011/12/22,13:36:00,7415.000000,7415.000000,7410.000000,7410.000000,54
2011/12/22,13:37:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2011/12/22,13:38:00,7410.000000,7415.000000,7410.000000,7415.000000,50
2011/12/22,13:40:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/22,13:41:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2011/12/22,13:42:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/22,13:43:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2011/12/22,13:44:00,7420.000000,7440.000000,7420.000000,7435.000000,87
2011/12/22,13:45:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2011/12/22,13:46:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2011/12/22,13:47:00,7435.000000,7440.000000,7435.000000,7435.000000,45
2011/12/22,13:48:00,7440.000000,7440.000000,7435.000000,7435.000000,9
2011/12/22,13:49:00,7430.000000,7435.000000,7430.000000,7435.000000,42
2011/12/22,13:50:00,7445.000000,7450.000000,7445.000000,7450.000000,37
2011/12/22,13:51:00,7450.000000,7455.000000,7450.000000,7450.000000,12
2011/12/22,13:52:00,7450.000000,7450.000000,7445.000000,7445.000000,15
2011/12/22,13:53:00,7440.000000,7440.000000,7430.000000,7430.000000,45
2011/12/22,13:54:00,7425.000000,7430.000000,7425.000000,7430.000000,11
2011/12/22,13:55:00,7425.000000,7425.000000,7415.000000,7420.000000,13
2011/12/22,13:56:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2011/12/22,13:57:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2011/12/22,13:59:00,7420.000000,7425.000000,7420.000000,7425.000000,30
2011/12/22,14:00:00,7430.000000,7460.000000,7430.000000,7455.000000,265
2011/12/22,14:01:00,7460.000000,7485.000000,7460.000000,7480.000000,336
2011/12/22,14:02:00,7490.000000,7500.000000,7485.000000,7500.000000,134
2011/12/22,14:03:00,7505.000000,7510.000000,7490.000000,7500.000000,152
2011/12/22,14:04:00,7500.000000,7510.000000,7495.000000,7495.000000,320
2011/12/22,14:05:00,7495.000000,7495.000000,7490.000000,7490.000000,117
2011/12/22,14:06:00,7495.000000,7500.000000,7490.000000,7495.000000,130
2011/12/22,14:07:00,7495.000000,7510.000000,7490.000000,7490.000000,238
2011/12/22,14:08:00,7490.000000,7490.000000,7480.000000,7490.000000,71
2011/12/22,14:09:00,7490.000000,7490.000000,7480.000000,7485.000000,28
2011/12/22,14:10:00,7480.000000,7480.000000,7470.000000,7470.000000,51
2011/12/22,14:11:00,7470.000000,7470.000000,7465.000000,7470.000000,71
2011/12/22,14:12:00,7470.000000,7485.000000,7470.000000,7485.000000,57
2011/12/22,14:13:00,7485.000000,7500.000000,7485.000000,7500.000000,143
2011/12/22,14:14:00,7500.000000,7500.000000,7495.000000,7500.000000,53
2011/12/22,14:15:00,7500.000000,7505.000000,7500.000000,7500.000000,28
2011/12/22,14:16:00,7500.000000,7500.000000,7490.000000,7490.000000,91
2011/12/22,14:17:00,7495.000000,7500.000000,7495.000000,7495.000000,133
2011/12/22,14:18:00,7490.000000,7500.000000,7485.000000,7495.000000,238
2011/12/22,14:19:00,7490.000000,7515.000000,7490.000000,7510.000000,278
2011/12/22,14:20:00,7510.000000,7520.000000,7510.000000,7520.000000,47
2011/12/22,14:21:00,7525.000000,7530.000000,7515.000000,7515.000000,104
2011/12/22,14:22:00,7515.000000,7520.000000,7510.000000,7510.000000,64
2011/12/22,14:23:00,7510.000000,7520.000000,7510.000000,7520.000000,16
2011/12/22,14:24:00,7520.000000,7520.000000,7505.000000,7510.000000,72
2011/12/22,14:26:00,7500.000000,7500.000000,7495.000000,7495.000000,35
2011/12/22,14:27:00,7495.000000,7495.000000,7490.000000,7490.000000,13
2011/12/22,14:30:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/22,14:32:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/22,14:33:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2011/12/22,14:34:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2011/12/22,14:35:00,7485.000000,7485.000000,7485.000000,7485.000000,1395
2011/12/22,14:36:00,7480.000000,7490.000000,7480.000000,7490.000000,16
2011/12/22,14:38:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2011/12/22,14:39:00,7490.000000,7490.000000,7490.000000,7490.000000,17
2011/12/22,14:40:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2011/12/22,14:41:00,7485.000000,7485.000000,7475.000000,7480.000000,23
2011/12/22,14:44:00,7470.000000,7470.000000,7465.000000,7465.000000,20
2011/12/22,14:45:00,7465.000000,7465.000000,7455.000000,7460.000000,20
2011/12/22,14:46:00,7465.000000,7465.000000,7465.000000,7465.000000,21
2011/12/22,14:47:00,7460.000000,7460.000000,7460.000000,7460.000000,45
2011/12/22,14:50:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2011/12/22,14:51:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2011/12/22,14:52:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2011/12/22,14:53:00,7450.000000,7455.000000,7450.000000,7450.000000,13
2011/12/22,14:55:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2011/12/22,14:56:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2011/12/22,14:57:00,7460.000000,7465.000000,7460.000000,7465.000000,29
2011/12/22,14:58:00,7465.000000,7470.000000,7465.000000,7470.000000,21
2011/12/22,14:59:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2011/12/22,15:00:00,7465.000000,7470.000000,7465.000000,7470.000000,34
2011/12/22,15:01:00,7465.000000,7475.000000,7465.000000,7475.000000,43
2011/12/22,15:02:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/22,15:03:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2011/12/22,15:04:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/22,15:06:00,7470.000000,7475.000000,7470.000000,7475.000000,12
2011/12/22,15:07:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2011/12/22,15:08:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/22,15:09:00,7470.000000,7475.000000,7470.000000,7475.000000,36
2011/12/22,15:10:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2011/12/22,15:12:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2011/12/22,15:13:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/22,15:14:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2011/12/22,15:16:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2011/12/22,15:19:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2011/12/22,15:21:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2011/12/22,15:23:00,7470.000000,7475.000000,7455.000000,7460.000000,78
2011/12/22,15:24:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/22,15:25:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2011/12/22,15:30:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2011/12/22,16:16:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2011/12/22,16:26:00,7485.000000,7485.000000,7485.000000,7485.000000,50
2011/12/22,17:15:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/22,17:17:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/23,00:09:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/23,00:16:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2011/12/23,01:28:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2011/12/23,01:40:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2011/12/23,21:44:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/23,22:35:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2011/12/23,22:42:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2011/12/26,09:30:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2011/12/26,09:31:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2011/12/26,09:32:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/26,09:33:00,7460.000000,7460.000000,7455.000000,7455.000000,9
2011/12/26,09:34:00,7450.000000,7460.000000,7450.000000,7460.000000,8
2011/12/26,09:35:00,7445.000000,7455.000000,7445.000000,7455.000000,7
2011/12/26,09:36:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2011/12/26,09:39:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2011/12/26,09:46:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,09:50:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2011/12/26,09:53:00,7450.000000,7450.000000,7435.000000,7435.000000,36
2011/12/26,09:54:00,7435.000000,7435.000000,7435.000000,7435.000000,18
2011/12/26,09:55:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2011/12/26,09:56:00,7425.000000,7425.000000,7415.000000,7420.000000,9
2011/12/26,09:57:00,7425.000000,7430.000000,7425.000000,7430.000000,7
2011/12/26,09:59:00,7430.000000,7435.000000,7430.000000,7435.000000,16
2011/12/26,10:00:00,7445.000000,7450.000000,7440.000000,7450.000000,7
2011/12/26,10:02:00,7455.000000,7465.000000,7455.000000,7460.000000,7
2011/12/26,10:03:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/26,10:04:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2011/12/26,10:05:00,7465.000000,7470.000000,7465.000000,7470.000000,8
2011/12/26,10:06:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2011/12/26,10:07:00,7470.000000,7470.000000,7465.000000,7470.000000,7
2011/12/26,10:08:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2011/12/26,10:10:00,7470.000000,7470.000000,7460.000000,7460.000000,7
2011/12/26,10:11:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2011/12/26,10:14:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2011/12/26,10:15:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2011/12/26,10:16:00,7500.000000,7515.000000,7500.000000,7510.000000,35
2011/12/26,10:17:00,7505.000000,7510.000000,7505.000000,7510.000000,11
2011/12/26,10:19:00,7510.000000,7510.000000,7505.000000,7505.000000,53
2011/12/26,10:20:00,7510.000000,7510.000000,7510.000000,7510.000000,8
2011/12/26,10:21:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2011/12/26,10:22:00,7505.000000,7505.000000,7500.000000,7500.000000,25
2011/12/26,10:24:00,7500.000000,7500.000000,7495.000000,7495.000000,17
2011/12/26,10:25:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2011/12/26,10:26:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/26,10:28:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/26,10:30:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/26,10:31:00,7505.000000,7505.000000,7500.000000,7500.000000,13
2011/12/26,10:32:00,7500.000000,7500.000000,7500.000000,7500.000000,21
2011/12/26,10:33:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2011/12/26,10:34:00,7495.000000,7495.000000,7485.000000,7485.000000,17
2011/12/26,10:35:00,7480.000000,7480.000000,7475.000000,7475.000000,2
2011/12/26,10:40:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/26,10:41:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2011/12/26,10:43:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2011/12/26,10:45:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/26,10:46:00,7490.000000,7490.000000,7485.000000,7485.000000,2
2011/12/26,10:47:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/26,10:48:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2011/12/26,10:49:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/26,10:51:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/26,10:52:00,7495.000000,7500.000000,7495.000000,7500.000000,17
2011/12/26,10:53:00,7500.000000,7500.000000,7495.000000,7495.000000,3
2011/12/26,10:54:00,7500.000000,7500.000000,7500.000000,7500.000000,6
2011/12/26,10:55:00,7500.000000,7500.000000,7495.000000,7495.000000,8
2011/12/26,10:56:00,7500.000000,7540.000000,7500.000000,7520.000000,104
2011/12/26,10:57:00,7520.000000,7520.000000,7520.000000,7520.000000,39
2011/12/26,10:58:00,7520.000000,7520.000000,7520.000000,7520.000000,60
2011/12/26,10:59:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2011/12/26,11:00:00,7520.000000,7520.000000,7500.000000,7500.000000,16
2011/12/26,11:01:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2011/12/26,11:02:00,7495.000000,7495.000000,7490.000000,7490.000000,4
2011/12/26,11:03:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2011/12/26,11:05:00,7495.000000,7495.000000,7495.000000,7495.000000,11
2011/12/26,11:06:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2011/12/26,11:07:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2011/12/26,11:08:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2011/12/26,11:09:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2011/12/26,11:10:00,7490.000000,7495.000000,7485.000000,7485.000000,5
2011/12/26,11:11:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/26,11:12:00,7500.000000,7500.000000,7495.000000,7495.000000,14
2011/12/26,11:15:00,7500.000000,7515.000000,7500.000000,7515.000000,17
2011/12/26,11:16:00,7495.000000,7495.000000,7480.000000,7480.000000,6
2011/12/26,11:17:00,7475.000000,7475.000000,7475.000000,7475.000000,18
2011/12/26,11:22:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/26,11:25:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2011/12/26,11:28:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2011/12/26,11:29:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/26,11:55:00,7475.000000,7480.000000,7475.000000,7480.000000,20
2011/12/26,11:56:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2011/12/26,11:57:00,7480.000000,7480.000000,7480.000000,7480.000000,396
2011/12/26,11:58:00,7480.000000,7480.000000,7475.000000,7475.000000,45
2011/12/26,12:05:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2011/12/26,12:31:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/26,12:47:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/26,12:48:00,7475.000000,7480.000000,7475.000000,7480.000000,175
2011/12/26,12:52:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2011/12/26,12:55:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2011/12/26,13:01:00,7475.000000,7475.000000,7470.000000,7470.000000,16
2011/12/26,13:09:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2011/12/26,13:11:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2011/12/26,13:16:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,13:18:00,7465.000000,7470.000000,7465.000000,7470.000000,11
2011/12/26,13:27:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2011/12/26,13:28:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,13:30:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/26,13:31:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/26,13:41:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,13:44:00,7460.000000,7460.000000,7445.000000,7445.000000,22
2011/12/26,13:46:00,7445.000000,7460.000000,7445.000000,7460.000000,19
2011/12/26,13:53:00,7450.000000,7460.000000,7450.000000,7460.000000,5
2011/12/26,13:55:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2011/12/26,13:59:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2011/12/26,14:01:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/26,14:02:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2011/12/26,14:03:00,7455.000000,7460.000000,7455.000000,7455.000000,5
2011/12/26,14:04:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,14:11:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2011/12/26,14:15:00,7455.000000,7455.000000,7450.000000,7450.000000,21
2011/12/26,14:16:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2011/12/26,14:22:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/26,14:23:00,7460.000000,7460.000000,7455.000000,7455.000000,3
2011/12/26,14:24:00,7450.000000,7450.000000,7450.000000,7450.000000,20
2011/12/26,14:26:00,7445.000000,7445.000000,7445.000000,7445.000000,21
2011/12/26,14:27:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2011/12/26,14:28:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2011/12/26,14:29:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2011/12/26,14:30:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2011/12/26,14:31:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2011/12/26,14:33:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2011/12/26,14:34:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2011/12/26,14:35:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2011/12/26,14:36:00,7445.000000,7450.000000,7445.000000,7450.000000,38
2011/12/26,14:39:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2011/12/26,14:40:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2011/12/26,14:43:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2011/12/26,14:57:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/26,15:01:00,7430.000000,7430.000000,7425.000000,7425.000000,4
2011/12/26,15:07:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2011/12/26,15:13:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2011/12/26,15:14:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2011/12/26,15:15:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2011/12/26,15:19:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2011/12/26,15:21:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/26,15:25:00,7445.000000,7455.000000,7430.000000,7430.000000,8
2011/12/26,16:48:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/27,00:09:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/27,00:10:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2011/12/27,00:11:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2011/12/27,00:12:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2011/12/27,00:15:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2011/12/27,00:16:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2011/12/27,00:20:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2011/12/27,00:22:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2011/12/27,00:23:00,7360.000000,7360.000000,7345.000000,7345.000000,2
2011/12/27,00:24:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2011/12/27,00:26:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2011/12/27,00:29:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2011/12/27,00:36:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2011/12/27,00:46:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2011/12/27,00:48:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2011/12/27,00:49:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2011/12/27,00:50:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2011/12/27,00:52:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2011/12/27,00:55:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2011/12/27,09:03:00,7415.000000,7445.000000,7415.000000,7445.000000,44
2011/12/27,09:04:00,7445.000000,7445.000000,7445.000000,7445.000000,1000
2011/12/27,09:14:00,7415.000000,7415.000000,7415.000000,7415.000000,1045
2011/12/27,09:15:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2011/12/27,09:16:00,7415.000000,7415.000000,7415.000000,7415.000000,204
2011/12/27,09:17:00,7420.000000,7420.000000,7420.000000,7420.000000,7
2011/12/27,09:18:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,09:20:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/27,09:28:00,7420.000000,7425.000000,7420.000000,7425.000000,21
2011/12/27,09:29:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2011/12/27,09:31:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2011/12/27,09:32:00,7425.000000,7430.000000,7420.000000,7430.000000,9
2011/12/27,09:33:00,7430.000000,7430.000000,7420.000000,7420.000000,50
2011/12/27,09:34:00,7415.000000,7415.000000,7410.000000,7410.000000,92
2011/12/27,09:35:00,7405.000000,7410.000000,7405.000000,7410.000000,52
2011/12/27,09:36:00,7410.000000,7410.000000,7400.000000,7400.000000,53
2011/12/27,09:37:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2011/12/27,09:38:00,7400.000000,7400.000000,7390.000000,7390.000000,81
2011/12/27,09:39:00,7390.000000,7395.000000,7390.000000,7395.000000,44
2011/12/27,09:40:00,7395.000000,7400.000000,7395.000000,7400.000000,24
2011/12/27,09:41:00,7400.000000,7420.000000,7400.000000,7420.000000,91
2011/12/27,09:42:00,7420.000000,7425.000000,7415.000000,7425.000000,21
2011/12/27,09:43:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2011/12/27,09:44:00,7430.000000,7430.000000,7430.000000,7430.000000,51
2011/12/27,09:45:00,7430.000000,7430.000000,7430.000000,7430.000000,29
2011/12/27,09:47:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2011/12/27,09:48:00,7420.000000,7420.000000,7415.000000,7415.000000,83
2011/12/27,09:49:00,7415.000000,7415.000000,7410.000000,7410.000000,10
2011/12/27,09:51:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/27,09:52:00,7410.000000,7415.000000,7410.000000,7410.000000,26
2011/12/27,09:53:00,7405.000000,7405.000000,7400.000000,7400.000000,43
2011/12/27,09:54:00,7400.000000,7400.000000,7400.000000,7400.000000,34
2011/12/27,09:55:00,7400.000000,7400.000000,7395.000000,7395.000000,27
2011/12/27,09:56:00,7395.000000,7400.000000,7395.000000,7400.000000,52
2011/12/27,09:57:00,7400.000000,7400.000000,7395.000000,7395.000000,19
2011/12/27,09:58:00,7395.000000,7400.000000,7390.000000,7390.000000,65
2011/12/27,09:59:00,7395.000000,7395.000000,7390.000000,7395.000000,64
2011/12/27,10:00:00,7390.000000,7395.000000,7390.000000,7390.000000,24
2011/12/27,10:01:00,7385.000000,7395.000000,7385.000000,7390.000000,80
2011/12/27,10:02:00,7385.000000,7390.000000,7385.000000,7390.000000,35
2011/12/27,10:03:00,7390.000000,7390.000000,7390.000000,7390.000000,1031
2011/12/27,10:04:00,7390.000000,7395.000000,7390.000000,7395.000000,52
2011/12/27,10:05:00,7395.000000,7395.000000,7390.000000,7390.000000,8
2011/12/27,10:06:00,7395.000000,7400.000000,7395.000000,7400.000000,10
2011/12/27,10:07:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/27,10:08:00,7390.000000,7395.000000,7390.000000,7395.000000,32
2011/12/27,10:09:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2011/12/27,10:10:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2011/12/27,10:11:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2011/12/27,10:12:00,7390.000000,7395.000000,7390.000000,7395.000000,67
2011/12/27,10:14:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2011/12/27,10:15:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2011/12/27,10:18:00,7395.000000,7400.000000,7395.000000,7400.000000,20
2011/12/27,10:19:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2011/12/27,10:20:00,7390.000000,7390.000000,7385.000000,7385.000000,48
2011/12/27,10:21:00,7380.000000,7385.000000,7380.000000,7385.000000,20
2011/12/27,10:22:00,7390.000000,7390.000000,7380.000000,7380.000000,52
2011/12/27,10:23:00,7380.000000,7385.000000,7380.000000,7380.000000,21
2011/12/27,10:24:00,7380.000000,7380.000000,7380.000000,7380.000000,50
2011/12/27,10:25:00,7380.000000,7380.000000,7380.000000,7380.000000,12
2011/12/27,10:27:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2011/12/27,10:28:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2011/12/27,10:29:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2011/12/27,10:31:00,7390.000000,7390.000000,7385.000000,7385.000000,11
2011/12/27,10:32:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2011/12/27,10:33:00,7390.000000,7400.000000,7390.000000,7400.000000,33
2011/12/27,10:34:00,7400.000000,7410.000000,7400.000000,7410.000000,30
2011/12/27,10:35:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,10:36:00,7410.000000,7415.000000,7410.000000,7415.000000,30
2011/12/27,10:37:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2011/12/27,10:38:00,7410.000000,7410.000000,7405.000000,7405.000000,25
2011/12/27,10:39:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2011/12/27,10:42:00,7400.000000,7405.000000,7400.000000,7405.000000,17
2011/12/27,10:43:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2011/12/27,10:44:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,10:46:00,7400.000000,7410.000000,7400.000000,7410.000000,60
2011/12/27,10:47:00,7415.000000,7415.000000,7410.000000,7410.000000,26
2011/12/27,10:48:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2011/12/27,10:49:00,7405.000000,7410.000000,7405.000000,7405.000000,27
2011/12/27,10:50:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2011/12/27,10:51:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2011/12/27,10:52:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2011/12/27,10:53:00,7395.000000,7400.000000,7395.000000,7400.000000,7
2011/12/27,10:54:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2011/12/27,10:55:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2011/12/27,10:56:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/27,10:57:00,7390.000000,7400.000000,7390.000000,7400.000000,8
2011/12/27,10:58:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2011/12/27,10:59:00,7390.000000,7390.000000,7385.000000,7385.000000,5
2011/12/27,11:00:00,7390.000000,7400.000000,7390.000000,7400.000000,10
2011/12/27,11:01:00,7400.000000,7405.000000,7400.000000,7405.000000,15
2011/12/27,11:02:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,11:05:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2011/12/27,11:06:00,7410.000000,7430.000000,7410.000000,7425.000000,93
2011/12/27,11:08:00,7430.000000,7430.000000,7425.000000,7425.000000,9
2011/12/27,11:10:00,7425.000000,7430.000000,7425.000000,7430.000000,9
2011/12/27,11:12:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/27,11:13:00,7420.000000,7420.000000,7420.000000,7420.000000,25
2011/12/27,11:16:00,7425.000000,7445.000000,7425.000000,7445.000000,48
2011/12/27,11:17:00,7440.000000,7445.000000,7440.000000,7445.000000,19
2011/12/27,11:18:00,7450.000000,7455.000000,7450.000000,7455.000000,41
2011/12/27,11:19:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2011/12/27,11:20:00,7455.000000,7460.000000,7455.000000,7460.000000,105
2011/12/27,11:21:00,7460.000000,7475.000000,7460.000000,7475.000000,60
2011/12/27,11:22:00,7470.000000,7470.000000,7465.000000,7465.000000,31
2011/12/27,11:23:00,7465.000000,7465.000000,7465.000000,7465.000000,51
2011/12/27,11:26:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/27,11:27:00,7460.000000,7460.000000,7455.000000,7455.000000,7
2011/12/27,11:28:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2011/12/27,11:32:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2011/12/27,11:36:00,7445.000000,7455.000000,7445.000000,7455.000000,5
2011/12/27,11:39:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2011/12/27,11:40:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/27,11:44:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/27,11:47:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2011/12/27,11:51:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/27,11:54:00,7460.000000,7460.000000,7460.000000,7460.000000,1000
2011/12/27,11:55:00,7450.000000,7455.000000,7445.000000,7445.000000,10
2011/12/27,11:59:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2011/12/27,12:44:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2011/12/27,13:01:00,7450.000000,7450.000000,7445.000000,7445.000000,24
2011/12/27,13:03:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2011/12/27,13:04:00,7435.000000,7440.000000,7435.000000,7440.000000,6
2011/12/27,13:08:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2011/12/27,13:09:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2011/12/27,13:15:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2011/12/27,13:19:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2011/12/27,13:23:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/27,13:24:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2011/12/27,13:27:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,13:28:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/27,13:29:00,7420.000000,7420.000000,7420.000000,7420.000000,1002
2011/12/27,13:31:00,7430.000000,7435.000000,7430.000000,7435.000000,5
2011/12/27,13:33:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/27,13:34:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2011/12/27,13:35:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/27,13:37:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2011/12/27,13:39:00,7430.000000,7430.000000,7425.000000,7425.000000,6
2011/12/27,13:40:00,7435.000000,7440.000000,7435.000000,7440.000000,6
2011/12/27,13:42:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2011/12/27,13:43:00,7435.000000,7440.000000,7435.000000,7440.000000,5
2011/12/27,13:45:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/27,13:46:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/27,13:48:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2011/12/27,13:50:00,7435.000000,7435.000000,7425.000000,7425.000000,9
2011/12/27,13:51:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2011/12/27,13:52:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2011/12/27,13:53:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,13:54:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,13:57:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,13:58:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/27,14:00:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/27,14:01:00,7420.000000,7425.000000,7420.000000,7425.000000,12
2011/12/27,14:03:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,14:04:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/27,14:05:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/27,14:07:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2011/12/27,14:09:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,14:10:00,7425.000000,7425.000000,7425.000000,7425.000000,1005
2011/12/27,14:11:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/27,14:12:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2011/12/27,14:13:00,7420.000000,7420.000000,7420.000000,7420.000000,13
2011/12/27,14:14:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2011/12/27,14:16:00,7420.000000,7420.000000,7410.000000,7410.000000,14
2011/12/27,14:17:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2011/12/27,14:18:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2011/12/27,14:19:00,7405.000000,7405.000000,7405.000000,7405.000000,75
2011/12/27,14:20:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2011/12/27,14:21:00,7400.000000,7400.000000,7400.000000,7400.000000,1029
2011/12/27,14:22:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2011/12/27,14:23:00,7395.000000,7395.000000,7395.000000,7395.000000,45
2011/12/27,14:25:00,7390.000000,7390.000000,7390.000000,7390.000000,26
2011/12/27,14:26:00,7390.000000,7400.000000,7390.000000,7400.000000,27
2011/12/27,14:27:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,14:28:00,7410.000000,7410.000000,7410.000000,7410.000000,1019
2011/12/27,14:30:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,14:31:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2011/12/27,14:32:00,7405.000000,7405.000000,7400.000000,7400.000000,7
2011/12/27,14:33:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2011/12/27,14:34:00,7395.000000,7395.000000,7390.000000,7390.000000,21
2011/12/27,14:35:00,7390.000000,7390.000000,7385.000000,7385.000000,13
2011/12/27,14:36:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/27,14:38:00,7390.000000,7390.000000,7385.000000,7385.000000,8
2011/12/27,14:39:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2011/12/27,14:40:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/27,14:41:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2011/12/27,14:42:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2011/12/27,14:43:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2011/12/27,14:44:00,7380.000000,7385.000000,7380.000000,7385.000000,11
2011/12/27,14:45:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2011/12/27,14:46:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2011/12/27,14:48:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2011/12/27,14:49:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2011/12/27,14:50:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2011/12/27,14:51:00,7380.000000,7380.000000,7375.000000,7380.000000,14
2011/12/27,14:53:00,7380.000000,7385.000000,7380.000000,7385.000000,9
2011/12/27,14:54:00,7385.000000,7385.000000,7385.000000,7385.000000,23
2011/12/27,14:56:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2011/12/27,14:57:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2011/12/27,14:58:00,7380.000000,7380.000000,7380.000000,7380.000000,19
2011/12/27,15:00:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2011/12/27,15:01:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2011/12/27,15:02:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2011/12/27,15:11:00,7380.000000,7385.000000,7380.000000,7385.000000,27
2011/12/27,15:12:00,7390.000000,7390.000000,7390.000000,7390.000000,23
2011/12/27,15:13:00,7390.000000,7395.000000,7390.000000,7395.000000,14
2011/12/27,15:14:00,7395.000000,7395.000000,7395.000000,7395.000000,3
2011/12/27,15:15:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2011/12/27,15:16:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2011/12/27,15:17:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2011/12/27,15:18:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2011/12/27,15:19:00,7400.000000,7405.000000,7400.000000,7405.000000,27
2011/12/27,15:20:00,7405.000000,7405.000000,7405.000000,7405.000000,30
2011/12/27,15:23:00,7405.000000,7405.000000,7395.000000,7395.000000,16
2011/12/27,15:24:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2011/12/27,15:25:00,7410.000000,7410.000000,7410.000000,7410.000000,1856
2011/12/27,15:30:00,7410.000000,7410.000000,7410.000000,7410.000000,24
2011/12/27,19:10:00,7400.000000,7400.000000,7365.000000,7365.000000,17
2011/12/27,21:06:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2011/12/27,22:27:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2011/12/27,22:33:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2011/12/27,22:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2011/12/27,23:24:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2011/12/27,23:25:00,7385.000000,7400.000000,7385.000000,7385.000000,20
2011/12/29,00:01:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2011/12/29,01:21:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2011/12/29,01:22:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2011/12/29,09:16:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2011/12/29,09:17:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2011/12/29,09:20:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2011/12/29,09:24:00,7340.000000,7340.000000,7340.000000,7340.000000,12
2011/12/29,09:25:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2011/12/29,09:26:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2011/12/29,09:29:00,7345.000000,7345.000000,7345.000000,7345.000000,117
2011/12/29,09:31:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2011/12/29,09:33:00,7340.000000,7345.000000,7340.000000,7345.000000,91
2011/12/29,09:35:00,7345.000000,7350.000000,7345.000000,7350.000000,41
2011/12/29,09:36:00,7350.000000,7350.000000,7350.000000,7350.000000,25
2011/12/29,09:37:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2011/12/29,09:38:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2011/12/29,09:43:00,7350.000000,7355.000000,7350.000000,7355.000000,6
2011/12/29,09:44:00,7365.000000,7380.000000,7365.000000,7375.000000,161
2011/12/29,09:45:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2011/12/29,09:46:00,7375.000000,7380.000000,7375.000000,7380.000000,30
2011/12/29,09:47:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2011/12/29,09:48:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2011/12/29,09:49:00,7375.000000,7380.000000,7375.000000,7380.000000,17
2011/12/29,09:51:00,7370.000000,7370.000000,7370.000000,7370.000000,20
2011/12/29,09:52:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2011/12/29,09:53:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2011/12/29,09:55:00,7385.000000,7390.000000,7380.000000,7380.000000,84
2011/12/29,09:56:00,7380.000000,7380.000000,7380.000000,7380.000000,36
2011/12/29,09:57:00,7380.000000,7390.000000,7380.000000,7390.000000,15
2011/12/29,10:00:00,7390.000000,7390.000000,7385.000000,7390.000000,102
2011/12/29,10:01:00,7390.000000,7390.000000,7390.000000,7390.000000,20
2011/12/29,10:02:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2011/12/29,10:03:00,7385.000000,7385.000000,7385.000000,7385.000000,91
2011/12/29,10:04:00,7390.000000,7390.000000,7390.000000,7390.000000,132
2011/12/29,10:05:00,7395.000000,7400.000000,7395.000000,7400.000000,300
2011/12/29,10:07:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2011/12/29,10:08:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2011/12/29,10:09:00,7385.000000,7385.000000,7380.000000,7380.000000,23
2011/12/29,10:12:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2011/12/29,10:13:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2011/12/29,10:14:00,7380.000000,7385.000000,7380.000000,7380.000000,46
2011/12/29,10:15:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2011/12/29,10:16:00,7385.000000,7400.000000,7385.000000,7390.000000,91
2011/12/29,10:17:00,7390.000000,7390.000000,7385.000000,7385.000000,155
2011/12/29,10:19:00,7370.000000,7370.000000,7365.000000,7365.000000,10
2011/12/29,10:20:00,7375.000000,7375.000000,7375.000000,7375.000000,42
2011/12/29,10:21:00,7375.000000,7375.000000,7375.000000,7375.000000,40
2011/12/29,10:26:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2011/12/29,10:28:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2011/12/29,10:32:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2011/12/29,10:42:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2011/12/29,10:51:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2011/12/29,10:53:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2011/12/29,10:58:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2011/12/29,10:59:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2011/12/29,11:02:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2011/12/29,11:03:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2011/12/29,11:04:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2011/12/29,11:09:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2011/12/29,11:12:00,7390.000000,7390.000000,7390.000000,7390.000000,14
2011/12/29,11:14:00,7390.000000,7395.000000,7390.000000,7395.000000,216
2011/12/29,11:17:00,7395.000000,7395.000000,7395.000000,7395.000000,34
2011/12/29,11:20:00,7390.000000,7395.000000,7390.000000,7390.000000,15
2011/12/29,11:21:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2011/12/29,11:25:00,7400.000000,7400.000000,7400.000000,7400.000000,21
2011/12/29,11:26:00,7405.000000,7410.000000,7405.000000,7410.000000,25
2011/12/29,11:28:00,7410.000000,7410.000000,7405.000000,7405.000000,29
2011/12/29,11:29:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2011/12/29,11:34:00,7400.000000,7400.000000,7400.000000,7400.000000,120
2011/12/29,11:35:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2011/12/29,11:39:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2011/12/29,11:40:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2011/12/29,11:41:00,7395.000000,7395.000000,7395.000000,7395.000000,548
2011/12/29,11:42:00,7395.000000,7395.000000,7395.000000,7395.000000,37
2011/12/29,11:43:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2011/12/29,11:47:00,7395.000000,7400.000000,7395.000000,7400.000000,27
2011/12/29,11:56:00,7400.000000,7400.000000,7390.000000,7390.000000,127
2011/12/29,11:57:00,7390.000000,7390.000000,7390.000000,7390.000000,200
2011/12/29,12:00:00,7390.000000,7390.000000,7390.000000,7390.000000,400
2011/12/29,12:06:00,7390.000000,7390.000000,7390.000000,7390.000000,340
2011/12/29,12:07:00,7390.000000,7390.000000,7390.000000,7390.000000,147
2011/12/29,12:51:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2011/12/29,12:52:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2011/12/29,13:01:00,7390.000000,7390.000000,7385.000000,7385.000000,4
2011/12/29,13:09:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2011/12/29,13:10:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2011/12/29,13:12:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2011/12/29,13:13:00,7380.000000,7380.000000,7375.000000,7375.000000,7
2011/12/29,13:15:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2011/12/29,13:16:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2011/12/29,13:17:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2011/12/29,13:20:00,7375.000000,7375.000000,7370.000000,7370.000000,30
2011/12/29,13:22:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2011/12/29,13:31:00,7365.000000,7370.000000,7365.000000,7370.000000,29
2011/12/29,13:32:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2011/12/29,13:33:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2011/12/29,13:34:00,7375.000000,7375.000000,7370.000000,7370.000000,14
2011/12/29,13:35:00,7370.000000,7370.000000,7370.000000,7370.000000,352
2011/12/29,13:36:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2011/12/29,13:37:00,7375.000000,7375.000000,7375.000000,7375.000000,9
2011/12/29,13:38:00,7375.000000,7380.000000,7375.000000,7380.000000,37
2011/12/29,13:39:00,7380.000000,7380.000000,7370.000000,7375.000000,82
2011/12/29,13:40:00,7375.000000,7375.000000,7375.000000,7375.000000,52
2011/12/29,13:43:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2011/12/29,13:45:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2011/12/29,13:46:00,7360.000000,7360.000000,7360.000000,7360.000000,18
2011/12/29,13:50:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2011/12/29,13:51:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2011/12/29,13:54:00,7365.000000,7370.000000,7365.000000,7370.000000,19
2011/12/29,13:58:00,7370.000000,7370.000000,7365.000000,7365.000000,12
2011/12/29,13:59:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2011/12/29,14:01:00,7365.000000,7365.000000,7360.000000,7360.000000,25
2011/12/29,14:06:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2011/12/29,14:11:00,7370.000000,7370.000000,7370.000000,7370.000000,30
2011/12/29,14:12:00,7370.000000,7370.000000,7365.000000,7365.000000,24
2011/12/29,14:13:00,7365.000000,7365.000000,7365.000000,7365.000000,20
2011/12/29,14:14:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2011/12/29,14:29:00,7380.000000,7380.000000,7370.000000,7370.000000,31
2011/12/29,14:30:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2011/12/29,14:31:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2011/12/29,14:32:00,7370.000000,7370.000000,7370.000000,7370.000000,25
2011/12/29,14:33:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2011/12/29,14:34:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2011/12/29,14:36:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2011/12/29,14:37:00,7375.000000,7380.000000,7375.000000,7375.000000,20
2011/12/29,14:38:00,7375.000000,7375.000000,7370.000000,7370.000000,45
2011/12/29,14:40:00,7370.000000,7375.000000,7370.000000,7375.000000,45
2011/12/29,14:41:00,7380.000000,7380.000000,7380.000000,7380.000000,32
2011/12/29,14:43:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2011/12/29,14:44:00,7385.000000,7385.000000,7380.000000,7380.000000,23
2011/12/29,14:46:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2011/12/29,14:47:00,7375.000000,7375.000000,7375.000000,7375.000000,80
2011/12/29,14:48:00,7375.000000,7375.000000,7375.000000,7375.000000,61
2011/12/29,14:49:00,7375.000000,7375.000000,7375.000000,7375.000000,22
2011/12/29,14:50:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2011/12/29,14:51:00,7380.000000,7380.000000,7375.000000,7375.000000,3
2011/12/29,14:52:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2011/12/29,14:53:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2011/12/29,14:54:00,7375.000000,7375.000000,7375.000000,7375.000000,19
2011/12/29,14:56:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2011/12/29,14:57:00,7380.000000,7380.000000,7375.000000,7375.000000,22
2011/12/29,14:58:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2011/12/29,14:59:00,7375.000000,7375.000000,7375.000000,7375.000000,37
2011/12/29,15:00:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2011/12/29,15:01:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2011/12/29,15:02:00,7380.000000,7380.000000,7375.000000,7375.000000,24
2011/12/29,15:03:00,7375.000000,7375.000000,7375.000000,7375.000000,19
2011/12/29,15:05:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2011/12/29,15:10:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2011/12/29,15:12:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2011/12/29,15:14:00,7380.000000,7380.000000,7380.000000,7380.000000,75
2011/12/29,15:16:00,7380.000000,7385.000000,7380.000000,7385.000000,6
2011/12/29,15:20:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2011/12/29,15:23:00,7380.000000,7380.000000,7380.000000,7380.000000,28
2011/12/29,15:25:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2011/12/29,15:30:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2011/12/30,00:58:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2011/12/30,01:20:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2011/12/30,09:17:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2011/12/30,09:19:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2011/12/30,09:20:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2011/12/30,09:21:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2011/12/30,09:22:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/30,09:23:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/30,09:24:00,7440.000000,7440.000000,7435.000000,7435.000000,2
2011/12/30,09:25:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2011/12/30,09:27:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2011/12/30,09:28:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2011/12/30,09:29:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2011/12/30,09:30:00,7445.000000,7445.000000,7440.000000,7445.000000,15
2011/12/30,09:31:00,7450.000000,7455.000000,7450.000000,7450.000000,23
2011/12/30,09:32:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2011/12/30,09:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2011/12/30,09:34:00,7450.000000,7455.000000,7450.000000,7455.000000,23
2011/12/30,09:35:00,7460.000000,7460.000000,7455.000000,7460.000000,70
2011/12/30,09:36:00,7465.000000,7470.000000,7465.000000,7465.000000,40
2011/12/30,09:37:00,7465.000000,7470.000000,7465.000000,7470.000000,28
2011/12/30,09:38:00,7470.000000,7470.000000,7470.000000,7470.000000,26
2011/12/30,09:39:00,7470.000000,7470.000000,7465.000000,7470.000000,41
2011/12/30,09:40:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2011/12/30,09:41:00,7470.000000,7470.000000,7460.000000,7465.000000,28
2011/12/30,09:42:00,7465.000000,7465.000000,7465.000000,7465.000000,25
2011/12/30,09:43:00,7465.000000,7465.000000,7465.000000,7465.000000,43
2011/12/30,09:45:00,7465.000000,7480.000000,7465.000000,7475.000000,59
2011/12/30,09:46:00,7475.000000,7480.000000,7470.000000,7470.000000,27
2011/12/30,09:47:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2011/12/30,09:48:00,7470.000000,7475.000000,7470.000000,7470.000000,14
2011/12/30,09:49:00,7470.000000,7470.000000,7465.000000,7465.000000,13
2011/12/30,09:50:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2011/12/30,09:51:00,7460.000000,7460.000000,7460.000000,7460.000000,32
2011/12/30,09:52:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2011/12/30,09:53:00,7460.000000,7460.000000,7455.000000,7460.000000,36
2011/12/30,09:54:00,7460.000000,7460.000000,7455.000000,7455.000000,57
2011/12/30,09:55:00,7465.000000,7470.000000,7465.000000,7470.000000,30
2011/12/30,09:56:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2011/12/30,09:58:00,7460.000000,7460.000000,7455.000000,7455.000000,94
2011/12/30,09:59:00,7460.000000,7465.000000,7460.000000,7465.000000,17
2011/12/30,10:00:00,7465.000000,7465.000000,7465.000000,7465.000000,35
2011/12/30,10:01:00,7465.000000,7465.000000,7465.000000,7465.000000,24
2011/12/30,10:02:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2011/12/30,10:03:00,7460.000000,7460.000000,7455.000000,7460.000000,56
2011/12/30,10:05:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2011/12/30,10:06:00,7465.000000,7470.000000,7460.000000,7465.000000,96
2011/12/30,10:07:00,7470.000000,7475.000000,7470.000000,7475.000000,8
2011/12/30,10:08:00,7475.000000,7485.000000,7475.000000,7485.000000,42
2011/12/30,10:09:00,7480.000000,7485.000000,7475.000000,7480.000000,66
2011/12/30,10:10:00,7480.000000,7485.000000,7480.000000,7485.000000,21
2011/12/30,10:11:00,7490.000000,7495.000000,7490.000000,7490.000000,27
2011/12/30,10:12:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2011/12/30,10:13:00,7495.000000,7495.000000,7490.000000,7490.000000,2
2011/12/30,10:14:00,7490.000000,7490.000000,7490.000000,7490.000000,28
2011/12/30,10:15:00,7490.000000,7490.000000,7485.000000,7485.000000,43
2011/12/30,10:16:00,7480.000000,7480.000000,7475.000000,7475.000000,11
2011/12/30,10:17:00,7480.000000,7480.000000,7475.000000,7475.000000,30
2011/12/30,10:18:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2011/12/30,10:19:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2011/12/30,10:20:00,7475.000000,7475.000000,7475.000000,7475.000000,18
2011/12/30,10:21:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2011/12/30,10:22:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2011/12/30,10:23:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2011/12/30,10:24:00,7480.000000,7480.000000,7475.000000,7475.000000,11
2011/12/30,10:25:00,7475.000000,7480.000000,7475.000000,7480.000000,10
2011/12/30,10:26:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2011/12/30,10:27:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2011/12/30,10:28:00,7480.000000,7485.000000,7480.000000,7485.000000,18
2011/12/30,10:29:00,7485.000000,7490.000000,7485.000000,7490.000000,15
2011/12/30,10:31:00,7495.000000,7500.000000,7495.000000,7495.000000,18
2011/12/30,10:32:00,7495.000000,7495.000000,7490.000000,7490.000000,81
2011/12/30,10:33:00,7490.000000,7490.000000,7485.000000,7490.000000,32
2011/12/30,10:35:00,7490.000000,7490.000000,7490.000000,7490.000000,71
2011/12/30,10:36:00,7490.000000,7490.000000,7490.000000,7490.000000,27
2011/12/30,10:37:00,7495.000000,7495.000000,7495.000000,7495.000000,22
2011/12/30,10:38:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2011/12/30,10:39:00,7490.000000,7490.000000,7490.000000,7490.000000,29
2011/12/30,10:40:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2011/12/30,10:41:00,7495.000000,7500.000000,7495.000000,7495.000000,142
2011/12/30,10:42:00,7495.000000,7495.000000,7495.000000,7495.000000,20
2011/12/30,10:43:00,7500.000000,7500.000000,7500.000000,7500.000000,18
2011/12/30,10:44:00,7500.000000,7500.000000,7500.000000,7500.000000,22
2011/12/30,10:45:00,7500.000000,7515.000000,7500.000000,7505.000000,123
2011/12/30,10:46:00,7505.000000,7505.000000,7505.000000,7505.000000,23
2011/12/30,10:47:00,7505.000000,7510.000000,7500.000000,7510.000000,110
2011/12/30,10:48:00,7510.000000,7510.000000,7505.000000,7510.000000,11
2011/12/30,10:49:00,7505.000000,7510.000000,7505.000000,7510.000000,7
2011/12/30,10:50:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2011/12/30,10:52:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2011/12/30,10:53:00,7520.000000,7520.000000,7515.000000,7515.000000,19
2011/12/30,10:54:00,7515.000000,7515.000000,7505.000000,7505.000000,26
2011/12/30,10:55:00,7510.000000,7510.000000,7505.000000,7505.000000,24
2011/12/30,10:56:00,7500.000000,7505.000000,7500.000000,7500.000000,64
2011/12/30,10:57:00,7500.000000,7505.000000,7500.000000,7500.000000,18
2011/12/30,10:58:00,7500.000000,7505.000000,7500.000000,7505.000000,10
2011/12/30,10:59:00,7510.000000,7510.000000,7505.000000,7505.000000,8
2011/12/30,11:01:00,7510.000000,7510.000000,7500.000000,7505.000000,72
2011/12/30,11:02:00,7500.000000,7500.000000,7500.000000,7500.000000,4
2011/12/30,11:03:00,7495.000000,7500.000000,7495.000000,7500.000000,66
2011/12/30,11:04:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2011/12/30,11:05:00,7500.000000,7500.000000,7485.000000,7490.000000,66
2011/12/30,11:06:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2011/12/30,11:07:00,7490.000000,7495.000000,7490.000000,7495.000000,23
2011/12/30,11:08:00,7490.000000,7495.000000,7490.000000,7495.000000,17
2011/12/30,11:09:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2011/12/30,11:10:00,7490.000000,7490.000000,7490.000000,7490.000000,29
2011/12/30,11:11:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/30,11:12:00,7500.000000,7500.000000,7500.000000,7500.000000,22
2011/12/30,11:13:00,7495.000000,7500.000000,7495.000000,7495.000000,17
2011/12/30,11:14:00,7495.000000,7500.000000,7495.000000,7500.000000,7
2011/12/30,11:15:00,7500.000000,7500.000000,7495.000000,7495.000000,13
2011/12/30,11:16:00,7490.000000,7490.000000,7490.000000,7490.000000,23
2011/12/30,11:17:00,7490.000000,7490.000000,7490.000000,7490.000000,21
2011/12/30,11:18:00,7490.000000,7490.000000,7490.000000,7490.000000,25
2011/12/30,11:19:00,7490.000000,7495.000000,7490.000000,7495.000000,28
2011/12/30,11:21:00,7490.000000,7490.000000,7490.000000,7490.000000,16
2011/12/30,11:22:00,7490.000000,7495.000000,7490.000000,7495.000000,19
2011/12/30,11:23:00,7495.000000,7495.000000,7495.000000,7495.000000,12
2011/12/30,11:24:00,7490.000000,7490.000000,7480.000000,7480.000000,180
2011/12/30,11:25:00,7480.000000,7480.000000,7475.000000,7475.000000,114
2011/12/30,11:26:00,7475.000000,7475.000000,7470.000000,7475.000000,39
2011/12/30,11:28:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2011/12/30,11:30:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2011/12/30,11:32:00,7480.000000,7480.000000,7465.000000,7465.000000,188
2011/12/30,11:33:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2011/12/30,11:34:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2011/12/30,11:35:00,7465.000000,7465.000000,7465.000000,7465.000000,30
2011/12/30,11:39:00,7470.000000,7470.000000,7465.000000,7470.000000,6
2011/12/30,11:40:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2011/12/30,11:41:00,7465.000000,7470.000000,7465.000000,7470.000000,6
2011/12/30,11:42:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2011/12/30,11:43:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2011/12/30,11:47:00,7470.000000,7475.000000,7470.000000,7475.000000,5
2011/12/30,11:52:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,11:55:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2011/12/30,11:56:00,7470.000000,7470.000000,7465.000000,7470.000000,27
2011/12/30,11:59:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2011/12/30,12:01:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,12:06:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,12:10:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,12:15:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,12:19:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,12:23:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2011/12/30,12:28:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2011/12/30,12:33:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,12:37:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,12:42:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,12:46:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,12:51:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,12:55:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2011/12/30,13:00:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,13:02:00,7475.000000,7480.000000,7475.000000,7480.000000,8
2011/12/30,13:03:00,7480.000000,7480.000000,7475.000000,7475.000000,2
2011/12/30,13:06:00,7475.000000,7480.000000,7475.000000,7480.000000,6
2011/12/30,13:11:00,7475.000000,7475.000000,7470.000000,7470.000000,31
2011/12/30,13:13:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2011/12/30,13:18:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,13:20:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2011/12/30,13:21:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,13:22:00,7480.000000,7485.000000,7480.000000,7485.000000,4
2011/12/30,13:23:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/30,13:25:00,7485.000000,7485.000000,7480.000000,7485.000000,8
2011/12/30,13:26:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/30,13:27:00,7485.000000,7490.000000,7485.000000,7485.000000,3
2011/12/30,13:28:00,7490.000000,7490.000000,7485.000000,7485.000000,3
2011/12/30,13:29:00,7485.000000,7485.000000,7480.000000,7485.000000,6
2011/12/30,13:30:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/30,13:31:00,7485.000000,7485.000000,7475.000000,7475.000000,22
2011/12/30,13:32:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/30,13:33:00,7485.000000,7485.000000,7480.000000,7480.000000,4
2011/12/30,13:34:00,7475.000000,7485.000000,7475.000000,7485.000000,5
2011/12/30,13:35:00,7480.000000,7485.000000,7480.000000,7480.000000,3
2011/12/30,13:36:00,7485.000000,7485.000000,7480.000000,7480.000000,3
2011/12/30,13:37:00,7480.000000,7480.000000,7475.000000,7475.000000,31
2011/12/30,13:38:00,7475.000000,7475.000000,7470.000000,7470.000000,15
2011/12/30,13:39:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2011/12/30,13:40:00,7470.000000,7470.000000,7465.000000,7465.000000,18
2011/12/30,13:41:00,7465.000000,7470.000000,7465.000000,7470.000000,7
2011/12/30,13:42:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2011/12/30,13:43:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2011/12/30,13:44:00,7470.000000,7475.000000,7470.000000,7475.000000,12
2011/12/30,13:45:00,7480.000000,7490.000000,7480.000000,7490.000000,22
2011/12/30,13:46:00,7485.000000,7485.000000,7485.000000,7485.000000,24
2011/12/30,13:47:00,7490.000000,7490.000000,7485.000000,7490.000000,10
2011/12/30,13:48:00,7485.000000,7490.000000,7485.000000,7490.000000,14
2011/12/30,13:49:00,7485.000000,7490.000000,7485.000000,7490.000000,6
2011/12/30,13:50:00,7490.000000,7490.000000,7485.000000,7485.000000,4
2011/12/30,13:51:00,7485.000000,7485.000000,7480.000000,7480.000000,15
2011/12/30,13:52:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2011/12/30,13:53:00,7485.000000,7490.000000,7485.000000,7490.000000,38
2011/12/30,13:54:00,7490.000000,7490.000000,7485.000000,7485.000000,4
2011/12/30,13:55:00,7490.000000,7490.000000,7485.000000,7485.000000,6
2011/12/30,13:56:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2011/12/30,13:57:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2011/12/30,13:58:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2011/12/30,13:59:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2011/12/30,14:00:00,7500.000000,7500.000000,7495.000000,7500.000000,32
2011/12/30,14:01:00,7495.000000,7500.000000,7495.000000,7500.000000,8
2011/12/30,14:02:00,7500.000000,7505.000000,7495.000000,7495.000000,34
2011/12/30,14:03:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2011/12/30,14:04:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2011/12/30,14:05:00,7500.000000,7500.000000,7495.000000,7495.000000,5
2011/12/30,14:06:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2011/12/30,14:07:00,7495.000000,7495.000000,7490.000000,7490.000000,15
2011/12/30,14:08:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2011/12/30,14:09:00,7490.000000,7495.000000,7490.000000,7490.000000,7
2011/12/30,14:10:00,7490.000000,7490.000000,7490.000000,7490.000000,19
2011/12/30,14:11:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2011/12/30,14:12:00,7490.000000,7490.000000,7485.000000,7490.000000,57
2011/12/30,14:13:00,7490.000000,7490.000000,7485.000000,7485.000000,31
2011/12/30,14:14:00,7485.000000,7485.000000,7480.000000,7485.000000,5
2011/12/30,14:15:00,7485.000000,7485.000000,7480.000000,7480.000000,8
2011/12/30,14:16:00,7485.000000,7490.000000,7485.000000,7490.000000,90
2011/12/30,14:17:00,7485.000000,7485.000000,7480.000000,7480.000000,14
2011/12/30,14:18:00,7480.000000,7480.000000,7475.000000,7480.000000,8
2011/12/30,14:19:00,7475.000000,7480.000000,7470.000000,7480.000000,30
2011/12/30,14:20:00,7480.000000,7480.000000,7475.000000,7475.000000,4
2011/12/30,14:21:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2011/12/30,14:22:00,7475.000000,7480.000000,7475.000000,7480.000000,8
2011/12/30,14:23:00,7480.000000,7485.000000,7480.000000,7480.000000,5
2011/12/30,14:24:00,7480.000000,7490.000000,7480.000000,7490.000000,38
2011/12/30,14:25:00,7490.000000,7495.000000,7490.000000,7490.000000,69
2011/12/30,14:26:00,7495.000000,7495.000000,7490.000000,7495.000000,11
2011/12/30,14:27:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2011/12/30,14:28:00,7495.000000,7500.000000,7495.000000,7500.000000,6
2011/12/30,14:29:00,7500.000000,7500.000000,7495.000000,7500.000000,14
2011/12/30,14:30:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2011/12/30,14:31:00,7505.000000,7510.000000,7505.000000,7505.000000,14
2011/12/30,14:32:00,7500.000000,7505.000000,7500.000000,7505.000000,5
2011/12/30,14:33:00,7505.000000,7510.000000,7505.000000,7510.000000,2
2011/12/30,14:34:00,7505.000000,7510.000000,7505.000000,7505.000000,4
2011/12/30,14:35:00,7505.000000,7510.000000,7505.000000,7510.000000,13
2011/12/30,14:36:00,7510.000000,7520.000000,7505.000000,7515.000000,5
2011/12/30,14:37:00,7520.000000,7520.000000,7515.000000,7515.000000,5
2011/12/30,14:38:00,7515.000000,7520.000000,7515.000000,7520.000000,3
2011/12/30,14:39:00,7515.000000,7525.000000,7515.000000,7520.000000,9
2011/12/30,14:40:00,7520.000000,7525.000000,7520.000000,7520.000000,13
2011/12/30,14:41:00,7515.000000,7520.000000,7515.000000,7520.000000,18
2011/12/30,14:42:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2011/12/30,14:43:00,7515.000000,7520.000000,7515.000000,7520.000000,2
2011/12/30,14:44:00,7520.000000,7520.000000,7510.000000,7515.000000,36
2011/12/30,14:45:00,7510.000000,7515.000000,7510.000000,7510.000000,9
2011/12/30,14:46:00,7505.000000,7510.000000,7505.000000,7510.000000,8
2011/12/30,14:47:00,7510.000000,7520.000000,7510.000000,7515.000000,25
2011/12/30,14:48:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2011/12/30,14:49:00,7515.000000,7515.000000,7510.000000,7515.000000,7
2011/12/30,14:50:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2011/12/30,14:51:00,7510.000000,7515.000000,7510.000000,7515.000000,8
2011/12/30,14:52:00,7515.000000,7515.000000,7510.000000,7510.000000,5
2011/12/30,14:53:00,7510.000000,7510.000000,7500.000000,7505.000000,33
2011/12/30,14:54:00,7505.000000,7505.000000,7505.000000,7505.000000,32
2011/12/30,14:55:00,7510.000000,7510.000000,7505.000000,7505.000000,6
2011/12/30,14:56:00,7510.000000,7510.000000,7505.000000,7505.000000,2
2011/12/30,14:57:00,7505.000000,7510.000000,7505.000000,7510.000000,32
2011/12/30,14:58:00,7510.000000,7515.000000,7510.000000,7515.000000,25
2011/12/30,14:59:00,7515.000000,7520.000000,7515.000000,7520.000000,8
2011/12/30,15:00:00,7515.000000,7520.000000,7515.000000,7520.000000,6
2011/12/30,15:01:00,7520.000000,7520.000000,7510.000000,7515.000000,37
2011/12/30,15:02:00,7515.000000,7520.000000,7515.000000,7520.000000,43
2011/12/30,15:03:00,7520.000000,7520.000000,7515.000000,7515.000000,2
2011/12/30,15:04:00,7515.000000,7520.000000,7515.000000,7520.000000,13
2011/12/30,15:05:00,7515.000000,7520.000000,7510.000000,7510.000000,16
2011/12/30,15:06:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2011/12/30,15:07:00,7515.000000,7520.000000,7515.000000,7515.000000,5
2011/12/30,15:08:00,7515.000000,7515.000000,7510.000000,7510.000000,7
2011/12/30,15:09:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2011/12/30,15:10:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2011/12/30,15:11:00,7520.000000,7520.000000,7510.000000,7515.000000,16
2011/12/30,15:12:00,7515.000000,7520.000000,7515.000000,7520.000000,3
2011/12/30,15:13:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2011/12/30,15:14:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2011/12/30,15:15:00,7520.000000,7525.000000,7505.000000,7505.000000,11
2011/12/30,15:16:00,7525.000000,7525.000000,7510.000000,7525.000000,4
2011/12/30,15:17:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2011/12/30,15:18:00,7525.000000,7525.000000,7520.000000,7520.000000,2
2011/12/30,15:19:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2011/12/30,15:20:00,7525.000000,7525.000000,7525.000000,7525.000000,3
2011/12/30,15:21:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2011/12/30,15:22:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2011/12/30,15:23:00,7510.000000,7525.000000,7505.000000,7520.000000,7
2011/12/30,15:24:00,7520.000000,7520.000000,7500.000000,7500.000000,23
2011/12/30,15:25:00,7495.000000,7500.000000,7485.000000,7485.000000,94
2011/12/30,15:30:00,7415.000000,7415.000000,7415.000000,7415.000000,702
2011/12/30,16:10:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2011/12/30,16:11:00,7485.000000,7505.000000,7485.000000,7505.000000,14
2011/12/30,16:13:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2011/12/30,16:15:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2011/12/30,16:16:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2011/12/30,16:21:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2011/12/30,16:44:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2011/12/30,17:18:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,17:19:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2011/12/30,22:16:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/1/5,00:19:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/1/5,00:37:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/1/5,00:42:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2012/1/5,01:55:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/1/5,09:01:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/1/5,09:02:00,7405.000000,7405.000000,7385.000000,7385.000000,48
2012/1/5,09:10:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/1/5,09:15:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/1/5,09:16:00,7395.000000,7395.000000,7385.000000,7385.000000,39
2012/1/5,09:17:00,7380.000000,7385.000000,7380.000000,7385.000000,14
2012/1/5,09:18:00,7380.000000,7380.000000,7375.000000,7375.000000,10
2012/1/5,09:19:00,7375.000000,7375.000000,7370.000000,7375.000000,33
2012/1/5,09:20:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2012/1/5,09:21:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/1/5,09:22:00,7375.000000,7375.000000,7370.000000,7375.000000,13
2012/1/5,09:24:00,7375.000000,7375.000000,7370.000000,7370.000000,35
2012/1/5,09:25:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2012/1/5,09:26:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2012/1/5,09:27:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/1/5,09:31:00,7380.000000,7380.000000,7375.000000,7380.000000,61
2012/1/5,09:32:00,7375.000000,7385.000000,7375.000000,7385.000000,33
2012/1/5,09:33:00,7380.000000,7390.000000,7380.000000,7390.000000,51
2012/1/5,09:34:00,7390.000000,7395.000000,7390.000000,7395.000000,93
2012/1/5,09:35:00,7400.000000,7400.000000,7395.000000,7395.000000,11
2012/1/5,09:36:00,7400.000000,7400.000000,7400.000000,7400.000000,33
2012/1/5,09:37:00,7395.000000,7395.000000,7395.000000,7395.000000,24
2012/1/5,09:38:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/1/5,09:41:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2012/1/5,09:42:00,7380.000000,7380.000000,7370.000000,7370.000000,109
2012/1/5,09:43:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2012/1/5,09:44:00,7375.000000,7415.000000,7375.000000,7415.000000,157
2012/1/5,09:45:00,7415.000000,7415.000000,7405.000000,7410.000000,55
2012/1/5,09:46:00,7410.000000,7420.000000,7410.000000,7420.000000,28
2012/1/5,09:47:00,7420.000000,7425.000000,7415.000000,7425.000000,133
2012/1/5,09:48:00,7425.000000,7430.000000,7425.000000,7430.000000,21
2012/1/5,09:49:00,7425.000000,7430.000000,7425.000000,7425.000000,76
2012/1/5,09:50:00,7435.000000,7435.000000,7435.000000,7435.000000,28
2012/1/5,09:51:00,7435.000000,7435.000000,7430.000000,7435.000000,35
2012/1/5,09:52:00,7440.000000,7445.000000,7440.000000,7445.000000,41
2012/1/5,09:53:00,7450.000000,7450.000000,7445.000000,7445.000000,51
2012/1/5,09:54:00,7450.000000,7450.000000,7450.000000,7450.000000,88
2012/1/5,09:55:00,7450.000000,7450.000000,7440.000000,7440.000000,55
2012/1/5,09:56:00,7445.000000,7445.000000,7435.000000,7435.000000,61
2012/1/5,09:58:00,7440.000000,7450.000000,7440.000000,7450.000000,60
2012/1/5,09:59:00,7450.000000,7460.000000,7450.000000,7460.000000,54
2012/1/5,10:00:00,7455.000000,7460.000000,7455.000000,7455.000000,86
2012/1/5,10:01:00,7455.000000,7460.000000,7455.000000,7460.000000,63
2012/1/5,10:02:00,7455.000000,7455.000000,7450.000000,7450.000000,62
2012/1/5,10:03:00,7450.000000,7450.000000,7445.000000,7445.000000,70
2012/1/5,10:04:00,7450.000000,7460.000000,7450.000000,7450.000000,35
2012/1/5,10:05:00,7450.000000,7465.000000,7450.000000,7460.000000,88
2012/1/5,10:06:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/1/5,10:07:00,7455.000000,7465.000000,7455.000000,7465.000000,48
2012/1/5,10:08:00,7465.000000,7465.000000,7465.000000,7465.000000,33
2012/1/5,10:09:00,7465.000000,7465.000000,7460.000000,7460.000000,45
2012/1/5,10:10:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2012/1/5,10:11:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2012/1/5,10:12:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2012/1/5,10:13:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2012/1/5,10:17:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/1/5,10:18:00,7435.000000,7440.000000,7435.000000,7435.000000,5
2012/1/5,10:20:00,7435.000000,7435.000000,7430.000000,7430.000000,108
2012/1/5,10:21:00,7430.000000,7435.000000,7425.000000,7435.000000,207
2012/1/5,10:22:00,7430.000000,7430.000000,7430.000000,7430.000000,58
2012/1/5,10:23:00,7430.000000,7430.000000,7425.000000,7425.000000,7
2012/1/5,10:24:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2012/1/5,10:25:00,7420.000000,7420.000000,7415.000000,7420.000000,26
2012/1/5,10:26:00,7420.000000,7425.000000,7415.000000,7415.000000,23
2012/1/5,10:27:00,7415.000000,7415.000000,7410.000000,7415.000000,11
2012/1/5,10:28:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/1/5,10:29:00,7410.000000,7420.000000,7410.000000,7420.000000,14
2012/1/5,10:31:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2012/1/5,10:32:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/1/5,10:34:00,7420.000000,7420.000000,7420.000000,7420.000000,17
2012/1/5,10:35:00,7420.000000,7425.000000,7420.000000,7425.000000,46
2012/1/5,10:36:00,7415.000000,7415.000000,7400.000000,7405.000000,170
2012/1/5,10:37:00,7400.000000,7410.000000,7400.000000,7400.000000,73
2012/1/5,10:38:00,7400.000000,7440.000000,7400.000000,7440.000000,179
2012/1/5,10:39:00,7435.000000,7435.000000,7430.000000,7430.000000,31
2012/1/5,10:40:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2012/1/5,10:41:00,7425.000000,7430.000000,7425.000000,7430.000000,9
2012/1/5,10:42:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/1/5,10:43:00,7425.000000,7425.000000,7420.000000,7420.000000,41
2012/1/5,10:44:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/1/5,10:45:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/1/5,10:46:00,7420.000000,7435.000000,7420.000000,7435.000000,60
2012/1/5,10:47:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/5,10:48:00,7430.000000,7445.000000,7430.000000,7445.000000,50
2012/1/5,10:49:00,7440.000000,7455.000000,7440.000000,7450.000000,179
2012/1/5,10:50:00,7455.000000,7475.000000,7455.000000,7475.000000,125
2012/1/5,10:51:00,7475.000000,7480.000000,7470.000000,7470.000000,53
2012/1/5,10:52:00,7475.000000,7480.000000,7475.000000,7475.000000,196
2012/1/5,10:53:00,7480.000000,7480.000000,7470.000000,7470.000000,78
2012/1/5,10:54:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2012/1/5,10:55:00,7475.000000,7485.000000,7475.000000,7485.000000,119
2012/1/5,10:56:00,7490.000000,7500.000000,7480.000000,7480.000000,91
2012/1/5,10:57:00,7480.000000,7485.000000,7475.000000,7485.000000,35
2012/1/5,10:58:00,7490.000000,7490.000000,7485.000000,7490.000000,33
2012/1/5,10:59:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2012/1/5,11:00:00,7490.000000,7490.000000,7480.000000,7485.000000,54
2012/1/5,11:01:00,7485.000000,7485.000000,7485.000000,7485.000000,32
2012/1/5,11:02:00,7485.000000,7485.000000,7475.000000,7475.000000,111
2012/1/5,11:03:00,7475.000000,7475.000000,7475.000000,7475.000000,8
2012/1/5,11:04:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2012/1/5,11:05:00,7475.000000,7475.000000,7470.000000,7470.000000,26
2012/1/5,11:06:00,7470.000000,7475.000000,7470.000000,7475.000000,11
2012/1/5,11:07:00,7480.000000,7485.000000,7480.000000,7485.000000,36
2012/1/5,11:08:00,7480.000000,7480.000000,7475.000000,7480.000000,14
2012/1/5,11:09:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2012/1/5,11:11:00,7485.000000,7490.000000,7480.000000,7490.000000,49
2012/1/5,11:12:00,7490.000000,7490.000000,7485.000000,7490.000000,10
2012/1/5,11:13:00,7495.000000,7500.000000,7495.000000,7495.000000,124
2012/1/5,11:14:00,7490.000000,7490.000000,7490.000000,7490.000000,44
2012/1/5,11:15:00,7490.000000,7495.000000,7490.000000,7495.000000,29
2012/1/5,11:16:00,7500.000000,7500.000000,7500.000000,7500.000000,55
2012/1/5,11:17:00,7500.000000,7500.000000,7490.000000,7490.000000,33
2012/1/5,11:18:00,7495.000000,7495.000000,7495.000000,7495.000000,32
2012/1/5,11:19:00,7490.000000,7490.000000,7485.000000,7485.000000,5
2012/1/5,11:20:00,7485.000000,7485.000000,7480.000000,7485.000000,30
2012/1/5,11:21:00,7485.000000,7490.000000,7485.000000,7485.000000,21
2012/1/5,11:22:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/1/5,11:24:00,7480.000000,7480.000000,7475.000000,7475.000000,9
2012/1/5,11:25:00,7475.000000,7475.000000,7460.000000,7460.000000,68
2012/1/5,11:28:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/1/5,11:29:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/1/5,11:30:00,7470.000000,7475.000000,7470.000000,7470.000000,66
2012/1/5,11:32:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/1/5,11:33:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/1/5,11:35:00,7465.000000,7470.000000,7465.000000,7470.000000,26
2012/1/5,11:36:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/1/5,11:37:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,11:42:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,11:47:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/1/5,11:53:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/1/5,11:55:00,7470.000000,7480.000000,7470.000000,7480.000000,21
2012/1/5,11:56:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2012/1/5,12:01:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,12:06:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,12:13:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,12:16:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,12:22:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,12:29:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,12:34:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,12:39:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,12:44:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,12:50:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,12:53:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/1/5,13:00:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/1/5,13:01:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2012/1/5,13:02:00,7470.000000,7470.000000,7465.000000,7465.000000,23
2012/1/5,13:03:00,7465.000000,7465.000000,7465.000000,7465.000000,64
2012/1/5,13:04:00,7470.000000,7470.000000,7465.000000,7465.000000,17
2012/1/5,13:10:00,7465.000000,7470.000000,7465.000000,7470.000000,11
2012/1/5,13:12:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/1/5,13:18:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/1/5,13:19:00,7480.000000,7480.000000,7475.000000,7475.000000,11
2012/1/5,13:20:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2012/1/5,13:21:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2012/1/5,13:22:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2012/1/5,13:23:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/1/5,13:25:00,7480.000000,7485.000000,7480.000000,7485.000000,18
2012/1/5,13:26:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2012/1/5,13:27:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2012/1/5,13:28:00,7485.000000,7490.000000,7485.000000,7490.000000,5
2012/1/5,13:30:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2012/1/5,13:31:00,7475.000000,7475.000000,7470.000000,7470.000000,31
2012/1/5,13:34:00,7470.000000,7470.000000,7465.000000,7465.000000,11
2012/1/5,13:35:00,7470.000000,7485.000000,7470.000000,7485.000000,71
2012/1/5,13:36:00,7480.000000,7485.000000,7480.000000,7485.000000,20
2012/1/5,13:37:00,7490.000000,7490.000000,7480.000000,7480.000000,12
2012/1/5,13:39:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2012/1/5,13:40:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2012/1/5,13:41:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2012/1/5,13:42:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2012/1/5,13:44:00,7480.000000,7485.000000,7480.000000,7485.000000,12
2012/1/5,13:47:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2012/1/5,13:48:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/1/5,13:49:00,7475.000000,7480.000000,7475.000000,7480.000000,12
2012/1/5,13:50:00,7480.000000,7485.000000,7480.000000,7485.000000,17
2012/1/5,13:51:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2012/1/5,13:52:00,7465.000000,7465.000000,7465.000000,7465.000000,50
2012/1/5,13:53:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/1/5,13:54:00,7460.000000,7460.000000,7455.000000,7455.000000,19
2012/1/5,13:55:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2012/1/5,13:56:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/1/5,13:57:00,7455.000000,7455.000000,7445.000000,7450.000000,46
2012/1/5,13:58:00,7450.000000,7450.000000,7450.000000,7450.000000,37
2012/1/5,14:00:00,7450.000000,7460.000000,7450.000000,7460.000000,48
2012/1/5,14:01:00,7465.000000,7465.000000,7455.000000,7455.000000,11
2012/1/5,14:02:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/1/5,14:03:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2012/1/5,14:04:00,7455.000000,7455.000000,7445.000000,7455.000000,46
2012/1/5,14:05:00,7465.000000,7465.000000,7455.000000,7455.000000,38
2012/1/5,14:06:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/1/5,14:09:00,7450.000000,7450.000000,7450.000000,7450.000000,32
2012/1/5,14:10:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/1/5,14:11:00,7450.000000,7450.000000,7445.000000,7445.000000,25
2012/1/5,14:12:00,7445.000000,7445.000000,7445.000000,7445.000000,17
2012/1/5,14:13:00,7440.000000,7440.000000,7435.000000,7435.000000,102
2012/1/5,14:14:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/1/5,14:15:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2012/1/5,14:16:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/1/5,14:17:00,7440.000000,7445.000000,7440.000000,7445.000000,40
2012/1/5,14:19:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/1/5,14:20:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/1/5,14:21:00,7440.000000,7440.000000,7435.000000,7435.000000,28
2012/1/5,14:22:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2012/1/5,14:23:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/1/5,14:24:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/1/5,14:25:00,7430.000000,7435.000000,7430.000000,7435.000000,164
2012/1/5,14:26:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2012/1/5,14:27:00,7435.000000,7435.000000,7435.000000,7435.000000,30
2012/1/5,14:28:00,7435.000000,7435.000000,7430.000000,7430.000000,116
2012/1/5,14:29:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2012/1/5,14:30:00,7435.000000,7435.000000,7430.000000,7430.000000,21
2012/1/5,14:31:00,7425.000000,7425.000000,7425.000000,7425.000000,40
2012/1/5,14:32:00,7425.000000,7450.000000,7425.000000,7440.000000,98
2012/1/5,14:33:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2012/1/5,14:34:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/1/5,14:35:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2012/1/5,14:36:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/5,14:37:00,7435.000000,7435.000000,7430.000000,7430.000000,4
2012/1/5,14:38:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/1/5,14:39:00,7425.000000,7425.000000,7420.000000,7420.000000,58
2012/1/5,14:41:00,7420.000000,7420.000000,7415.000000,7415.000000,43
2012/1/5,14:42:00,7415.000000,7415.000000,7415.000000,7415.000000,17
2012/1/5,14:43:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/1/5,14:44:00,7410.000000,7410.000000,7405.000000,7405.000000,113
2012/1/5,14:45:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2012/1/5,14:46:00,7410.000000,7410.000000,7410.000000,7410.000000,23
2012/1/5,14:47:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2012/1/5,14:50:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/1/5,14:51:00,7420.000000,7420.000000,7410.000000,7415.000000,3
2012/1/5,14:52:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/1/5,14:54:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2012/1/5,14:55:00,7410.000000,7415.000000,7405.000000,7415.000000,158
2012/1/5,14:56:00,7410.000000,7415.000000,7405.000000,7415.000000,101
2012/1/5,14:57:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2012/1/5,14:59:00,7410.000000,7410.000000,7410.000000,7410.000000,29
2012/1/5,15:00:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2012/1/5,15:01:00,7410.000000,7410.000000,7410.000000,7410.000000,51
2012/1/5,15:02:00,7410.000000,7410.000000,7410.000000,7410.000000,32
2012/1/5,15:03:00,7410.000000,7410.000000,7410.000000,7410.000000,11
2012/1/5,15:05:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2012/1/5,15:07:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2012/1/5,15:08:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/1/5,15:09:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/1/5,15:10:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/1/5,15:12:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2012/1/5,15:13:00,7405.000000,7410.000000,7405.000000,7410.000000,4
2012/1/5,15:14:00,7410.000000,7410.000000,7405.000000,7405.000000,129
2012/1/5,15:15:00,7405.000000,7405.000000,7405.000000,7405.000000,24
2012/1/5,15:18:00,7405.000000,7405.000000,7400.000000,7400.000000,62
2012/1/5,15:20:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2012/1/5,15:23:00,7400.000000,7400.000000,7400.000000,7400.000000,9
2012/1/5,15:24:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/1/5,15:30:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/1/5,16:12:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/1/5,16:35:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/1/5,16:42:00,7420.000000,7425.000000,7420.000000,7425.000000,24
2012/1/5,16:43:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/1/5,16:44:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/1/5,16:46:00,7425.000000,7430.000000,7425.000000,7430.000000,17
2012/1/5,16:48:00,7425.000000,7430.000000,7425.000000,7430.000000,34
2012/1/5,16:57:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/1/5,17:04:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/1/5,17:06:00,7390.000000,7390.000000,7385.000000,7385.000000,80
2012/1/5,17:08:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2012/1/5,17:15:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/1/5,17:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/1/5,17:52:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/1/5,17:58:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2012/1/5,17:59:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/1/5,18:05:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2012/1/5,18:08:00,7380.000000,7380.000000,7375.000000,7375.000000,7
2012/1/5,18:11:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/1/5,19:00:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2012/1/6,01:57:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/1/6,09:08:00,7435.000000,7470.000000,7435.000000,7445.000000,72
2012/1/6,09:09:00,7445.000000,7445.000000,7395.000000,7445.000000,54
2012/1/6,09:10:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2012/1/6,09:11:00,7430.000000,7435.000000,7430.000000,7435.000000,20
2012/1/6,09:16:00,7410.000000,7410.000000,7410.000000,7410.000000,44
2012/1/6,09:17:00,7410.000000,7410.000000,7410.000000,7410.000000,17
2012/1/6,09:18:00,7410.000000,7410.000000,7405.000000,7405.000000,60
2012/1/6,09:19:00,7405.000000,7410.000000,7400.000000,7410.000000,187
2012/1/6,09:20:00,7410.000000,7415.000000,7410.000000,7415.000000,24
2012/1/6,09:21:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/1/6,09:22:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/1/6,09:23:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2012/1/6,09:24:00,7415.000000,7420.000000,7415.000000,7420.000000,35
2012/1/6,09:25:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/1/6,09:26:00,7410.000000,7415.000000,7405.000000,7415.000000,115
2012/1/6,09:27:00,7415.000000,7415.000000,7410.000000,7415.000000,12
2012/1/6,09:28:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2012/1/6,09:30:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/1/6,09:31:00,7415.000000,7420.000000,7410.000000,7420.000000,153
2012/1/6,09:32:00,7420.000000,7420.000000,7415.000000,7415.000000,44
2012/1/6,09:33:00,7415.000000,7420.000000,7415.000000,7415.000000,15
2012/1/6,09:34:00,7415.000000,7415.000000,7410.000000,7415.000000,25
2012/1/6,09:35:00,7420.000000,7420.000000,7415.000000,7415.000000,71
2012/1/6,09:36:00,7415.000000,7420.000000,7410.000000,7410.000000,42
2012/1/6,09:37:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/1/6,09:38:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2012/1/6,09:39:00,7410.000000,7410.000000,7405.000000,7405.000000,30
2012/1/6,09:40:00,7405.000000,7410.000000,7405.000000,7410.000000,30
2012/1/6,09:41:00,7410.000000,7410.000000,7410.000000,7410.000000,42
2012/1/6,09:42:00,7405.000000,7410.000000,7395.000000,7400.000000,127
2012/1/6,09:43:00,7400.000000,7400.000000,7390.000000,7390.000000,89
2012/1/6,09:44:00,7395.000000,7415.000000,7395.000000,7415.000000,347
2012/1/6,09:45:00,7415.000000,7415.000000,7410.000000,7410.000000,31
2012/1/6,09:46:00,7410.000000,7420.000000,7410.000000,7415.000000,37
2012/1/6,09:47:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2012/1/6,09:48:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2012/1/6,09:49:00,7405.000000,7405.000000,7405.000000,7405.000000,9
2012/1/6,09:51:00,7400.000000,7400.000000,7395.000000,7400.000000,51
2012/1/6,09:52:00,7405.000000,7410.000000,7400.000000,7410.000000,50
2012/1/6,09:53:00,7405.000000,7415.000000,7405.000000,7415.000000,27
2012/1/6,09:54:00,7415.000000,7420.000000,7415.000000,7420.000000,35
2012/1/6,09:55:00,7425.000000,7430.000000,7425.000000,7430.000000,43
2012/1/6,09:56:00,7430.000000,7435.000000,7430.000000,7435.000000,101
2012/1/6,09:57:00,7440.000000,7440.000000,7440.000000,7440.000000,65
2012/1/6,09:58:00,7440.000000,7445.000000,7440.000000,7445.000000,74
2012/1/6,09:59:00,7440.000000,7450.000000,7440.000000,7445.000000,111
2012/1/6,10:00:00,7450.000000,7450.000000,7440.000000,7440.000000,92
2012/1/6,10:01:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2012/1/6,10:03:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/6,10:04:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2012/1/6,10:07:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/1/6,10:08:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2012/1/6,10:09:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2012/1/6,10:10:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/1/6,10:11:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2012/1/6,10:12:00,7425.000000,7425.000000,7420.000000,7420.000000,14
2012/1/6,10:13:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/1/6,10:14:00,7420.000000,7420.000000,7415.000000,7415.000000,41
2012/1/6,10:15:00,7415.000000,7415.000000,7405.000000,7405.000000,155
2012/1/6,10:16:00,7400.000000,7405.000000,7400.000000,7400.000000,41
2012/1/6,10:17:00,7400.000000,7400.000000,7390.000000,7395.000000,166
2012/1/6,10:18:00,7395.000000,7400.000000,7395.000000,7400.000000,56
2012/1/6,10:19:00,7395.000000,7395.000000,7390.000000,7395.000000,111
2012/1/6,10:20:00,7400.000000,7405.000000,7400.000000,7405.000000,96
2012/1/6,10:21:00,7410.000000,7410.000000,7400.000000,7405.000000,18
2012/1/6,10:22:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/1/6,10:23:00,7400.000000,7400.000000,7390.000000,7395.000000,109
2012/1/6,10:24:00,7400.000000,7400.000000,7400.000000,7400.000000,57
2012/1/6,10:25:00,7395.000000,7400.000000,7395.000000,7400.000000,33
2012/1/6,10:26:00,7395.000000,7400.000000,7390.000000,7390.000000,38
2012/1/6,10:27:00,7390.000000,7395.000000,7390.000000,7390.000000,12
2012/1/6,10:28:00,7395.000000,7395.000000,7395.000000,7395.000000,47
2012/1/6,10:30:00,7395.000000,7395.000000,7395.000000,7395.000000,58
2012/1/6,10:31:00,7395.000000,7395.000000,7395.000000,7395.000000,13
2012/1/6,10:32:00,7395.000000,7405.000000,7395.000000,7405.000000,117
2012/1/6,10:33:00,7405.000000,7405.000000,7405.000000,7405.000000,15
2012/1/6,10:34:00,7410.000000,7410.000000,7400.000000,7400.000000,30
2012/1/6,10:35:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2012/1/6,10:37:00,7395.000000,7395.000000,7395.000000,7395.000000,65
2012/1/6,10:38:00,7395.000000,7395.000000,7390.000000,7390.000000,31
2012/1/6,10:39:00,7390.000000,7390.000000,7385.000000,7385.000000,49
2012/1/6,10:40:00,7385.000000,7390.000000,7385.000000,7390.000000,17
2012/1/6,10:41:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2012/1/6,10:42:00,7390.000000,7390.000000,7385.000000,7390.000000,8
2012/1/6,10:43:00,7390.000000,7395.000000,7390.000000,7395.000000,32
2012/1/6,10:44:00,7395.000000,7395.000000,7395.000000,7395.000000,40
2012/1/6,10:45:00,7395.000000,7395.000000,7395.000000,7395.000000,71
2012/1/6,10:46:00,7395.000000,7395.000000,7395.000000,7395.000000,71
2012/1/6,10:48:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2012/1/6,10:49:00,7395.000000,7395.000000,7390.000000,7390.000000,11
2012/1/6,10:50:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/1/6,10:51:00,7390.000000,7400.000000,7390.000000,7400.000000,148
2012/1/6,10:52:00,7400.000000,7400.000000,7400.000000,7400.000000,32
2012/1/6,10:54:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/1/6,10:55:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2012/1/6,10:56:00,7405.000000,7405.000000,7405.000000,7405.000000,31
2012/1/6,10:57:00,7405.000000,7405.000000,7400.000000,7405.000000,45
2012/1/6,10:58:00,7405.000000,7410.000000,7405.000000,7410.000000,54
2012/1/6,11:00:00,7415.000000,7415.000000,7405.000000,7405.000000,27
2012/1/6,11:01:00,7405.000000,7405.000000,7400.000000,7400.000000,45
2012/1/6,11:02:00,7405.000000,7405.000000,7405.000000,7405.000000,25
2012/1/6,11:03:00,7405.000000,7405.000000,7400.000000,7400.000000,30
2012/1/6,11:04:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/1/6,11:05:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/1/6,11:06:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2012/1/6,11:08:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/1/6,11:09:00,7400.000000,7405.000000,7400.000000,7405.000000,20
2012/1/6,11:10:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/1/6,11:11:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/1/6,11:12:00,7400.000000,7400.000000,7395.000000,7395.000000,10
2012/1/6,11:14:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/1/6,11:15:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2012/1/6,11:17:00,7385.000000,7390.000000,7380.000000,7390.000000,15
2012/1/6,11:18:00,7385.000000,7390.000000,7385.000000,7390.000000,15
2012/1/6,11:19:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/1/6,11:20:00,7395.000000,7395.000000,7395.000000,7395.000000,25
2012/1/6,11:21:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/1/6,11:22:00,7390.000000,7405.000000,7390.000000,7405.000000,33
2012/1/6,11:23:00,7410.000000,7430.000000,7405.000000,7420.000000,121
2012/1/6,11:24:00,7420.000000,7420.000000,7420.000000,7420.000000,31
2012/1/6,11:25:00,7415.000000,7415.000000,7415.000000,7415.000000,32
2012/1/6,11:26:00,7410.000000,7410.000000,7405.000000,7410.000000,38
2012/1/6,11:27:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/1/6,11:28:00,7410.000000,7410.000000,7410.000000,7410.000000,14
2012/1/6,11:29:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2012/1/6,11:30:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2012/1/6,11:31:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2012/1/6,11:35:00,7405.000000,7405.000000,7405.000000,7405.000000,15
2012/1/6,11:41:00,7405.000000,7405.000000,7405.000000,7405.000000,20
2012/1/6,11:45:00,7405.000000,7405.000000,7400.000000,7400.000000,4
2012/1/6,11:49:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/1/6,11:55:00,7405.000000,7405.000000,7400.000000,7400.000000,24
2012/1/6,12:00:00,7405.000000,7405.000000,7405.000000,7405.000000,18
2012/1/6,13:01:00,7400.000000,7405.000000,7400.000000,7405.000000,4
2012/1/6,13:08:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/1/6,13:09:00,7400.000000,7400.000000,7395.000000,7395.000000,76
2012/1/6,13:10:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/1/6,13:11:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2012/1/6,13:12:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2012/1/6,13:16:00,7400.000000,7400.000000,7395.000000,7395.000000,11
2012/1/6,13:18:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/1/6,13:19:00,7390.000000,7390.000000,7380.000000,7385.000000,47
2012/1/6,13:20:00,7390.000000,7390.000000,7385.000000,7385.000000,48
2012/1/6,13:22:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2012/1/6,13:23:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2012/1/6,13:25:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2012/1/6,13:26:00,7380.000000,7385.000000,7380.000000,7385.000000,9
2012/1/6,13:28:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2012/1/6,13:30:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2012/1/6,13:31:00,7385.000000,7385.000000,7380.000000,7380.000000,31
2012/1/6,13:32:00,7380.000000,7390.000000,7380.000000,7385.000000,53
2012/1/6,13:33:00,7390.000000,7390.000000,7380.000000,7385.000000,20
2012/1/6,13:34:00,7385.000000,7395.000000,7385.000000,7385.000000,63
2012/1/6,13:35:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2012/1/6,13:36:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/1/6,13:37:00,7380.000000,7385.000000,7380.000000,7385.000000,39
2012/1/6,13:38:00,7390.000000,7390.000000,7380.000000,7380.000000,61
2012/1/6,13:39:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2012/1/6,13:40:00,7380.000000,7400.000000,7380.000000,7400.000000,88
2012/1/6,13:41:00,7395.000000,7400.000000,7395.000000,7395.000000,47
2012/1/6,13:42:00,7390.000000,7390.000000,7390.000000,7390.000000,7
2012/1/6,13:43:00,7395.000000,7395.000000,7395.000000,7395.000000,25
2012/1/6,13:44:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/1/6,13:45:00,7395.000000,7400.000000,7395.000000,7400.000000,4
2012/1/6,13:46:00,7395.000000,7395.000000,7395.000000,7395.000000,23
2012/1/6,13:47:00,7400.000000,7405.000000,7400.000000,7405.000000,41
2012/1/6,13:48:00,7405.000000,7410.000000,7405.000000,7405.000000,24
2012/1/6,13:49:00,7410.000000,7410.000000,7410.000000,7410.000000,32
2012/1/6,13:50:00,7410.000000,7415.000000,7410.000000,7415.000000,9
2012/1/6,13:51:00,7420.000000,7420.000000,7410.000000,7420.000000,10
2012/1/6,13:52:00,7420.000000,7420.000000,7415.000000,7420.000000,37
2012/1/6,13:53:00,7415.000000,7420.000000,7410.000000,7415.000000,35
2012/1/6,13:54:00,7415.000000,7415.000000,7410.000000,7415.000000,14
2012/1/6,13:55:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2012/1/6,13:56:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/1/6,13:57:00,7405.000000,7410.000000,7400.000000,7400.000000,54
2012/1/6,13:58:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/1/6,13:59:00,7400.000000,7400.000000,7395.000000,7395.000000,13
2012/1/6,14:00:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/1/6,14:01:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2012/1/6,14:02:00,7395.000000,7400.000000,7395.000000,7400.000000,23
2012/1/6,14:03:00,7400.000000,7400.000000,7400.000000,7400.000000,12
2012/1/6,14:05:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/1/6,14:06:00,7405.000000,7405.000000,7405.000000,7405.000000,20
2012/1/6,14:08:00,7400.000000,7405.000000,7400.000000,7405.000000,39
2012/1/6,14:09:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/1/6,14:10:00,7405.000000,7415.000000,7405.000000,7415.000000,99
2012/1/6,14:11:00,7415.000000,7430.000000,7415.000000,7430.000000,72
2012/1/6,14:12:00,7435.000000,7435.000000,7430.000000,7435.000000,84
2012/1/6,14:13:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2012/1/6,14:14:00,7440.000000,7440.000000,7435.000000,7435.000000,21
2012/1/6,14:15:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/1/6,14:16:00,7440.000000,7440.000000,7430.000000,7430.000000,53
2012/1/6,14:17:00,7430.000000,7430.000000,7425.000000,7425.000000,27
2012/1/6,14:18:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2012/1/6,14:19:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2012/1/6,14:22:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/1/6,14:23:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2012/1/6,14:24:00,7415.000000,7425.000000,7415.000000,7425.000000,14
2012/1/6,14:25:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/1/6,14:26:00,7425.000000,7430.000000,7425.000000,7430.000000,25
2012/1/6,14:27:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/1/6,14:28:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/1/6,14:29:00,7425.000000,7425.000000,7420.000000,7420.000000,26
2012/1/6,14:30:00,7425.000000,7430.000000,7425.000000,7430.000000,13
2012/1/6,14:32:00,7425.000000,7430.000000,7425.000000,7430.000000,10
2012/1/6,14:33:00,7430.000000,7440.000000,7430.000000,7440.000000,13
2012/1/6,14:34:00,7440.000000,7440.000000,7435.000000,7435.000000,25
2012/1/6,14:35:00,7435.000000,7440.000000,7435.000000,7440.000000,19
2012/1/6,14:36:00,7435.000000,7445.000000,7435.000000,7445.000000,87
2012/1/6,14:37:00,7450.000000,7450.000000,7445.000000,7445.000000,21
2012/1/6,14:38:00,7440.000000,7440.000000,7435.000000,7435.000000,24
2012/1/6,14:39:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/1/6,14:40:00,7435.000000,7440.000000,7435.000000,7440.000000,21
2012/1/6,14:41:00,7435.000000,7435.000000,7430.000000,7430.000000,31
2012/1/6,14:42:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/1/6,14:44:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2012/1/6,14:46:00,7425.000000,7425.000000,7425.000000,7425.000000,35
2012/1/6,14:47:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/1/6,14:48:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/1/6,14:50:00,7420.000000,7425.000000,7420.000000,7420.000000,14
2012/1/6,14:51:00,7425.000000,7430.000000,7425.000000,7430.000000,8
2012/1/6,14:53:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/1/6,14:54:00,7430.000000,7440.000000,7430.000000,7440.000000,76
2012/1/6,14:55:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/1/6,14:57:00,7435.000000,7435.000000,7430.000000,7435.000000,4
2012/1/6,14:59:00,7430.000000,7435.000000,7430.000000,7435.000000,17
2012/1/6,15:00:00,7430.000000,7435.000000,7425.000000,7425.000000,24
2012/1/6,15:01:00,7425.000000,7435.000000,7420.000000,7430.000000,33
2012/1/6,15:02:00,7425.000000,7435.000000,7425.000000,7430.000000,25
2012/1/6,15:03:00,7430.000000,7435.000000,7430.000000,7430.000000,3
2012/1/6,15:04:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/1/6,15:05:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2012/1/6,15:06:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2012/1/6,15:07:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/6,15:08:00,7430.000000,7440.000000,7430.000000,7435.000000,14
2012/1/6,15:09:00,7435.000000,7435.000000,7430.000000,7430.000000,2
2012/1/6,15:10:00,7430.000000,7435.000000,7430.000000,7430.000000,17
2012/1/6,15:11:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/6,15:12:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/1/6,15:13:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/1/6,15:14:00,7430.000000,7430.000000,7425.000000,7430.000000,33
2012/1/6,15:15:00,7425.000000,7435.000000,7425.000000,7435.000000,33
2012/1/6,15:16:00,7430.000000,7430.000000,7430.000000,7430.000000,26
2012/1/6,15:17:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/1/6,15:18:00,7420.000000,7425.000000,7420.000000,7425.000000,2
2012/1/6,15:19:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/1/6,15:20:00,7425.000000,7425.000000,7410.000000,7415.000000,95
2012/1/6,15:21:00,7410.000000,7415.000000,7410.000000,7410.000000,160
2012/1/6,15:22:00,7410.000000,7410.000000,7405.000000,7405.000000,162
2012/1/6,15:23:00,7405.000000,7415.000000,7400.000000,7405.000000,300
2012/1/6,15:24:00,7405.000000,7405.000000,7405.000000,7405.000000,59
2012/1/6,15:25:00,7405.000000,7405.000000,7395.000000,7400.000000,295
2012/1/6,15:30:00,7395.000000,7395.000000,7395.000000,7395.000000,63
2012/1/6,16:11:00,7400.000000,7415.000000,7400.000000,7415.000000,100
2012/1/6,16:13:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/1/6,16:14:00,7425.000000,7425.000000,7415.000000,7420.000000,126
2012/1/6,16:15:00,7415.000000,7415.000000,7415.000000,7415.000000,50
2012/1/6,16:16:00,7415.000000,7415.000000,7415.000000,7415.000000,50
2012/1/6,16:17:00,7415.000000,7415.000000,7415.000000,7415.000000,8
2012/1/6,16:20:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/1/6,16:23:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/1/6,16:24:00,7410.000000,7410.000000,7400.000000,7400.000000,66
2012/1/6,16:29:00,7405.000000,7405.000000,7400.000000,7400.000000,61
2012/1/6,16:32:00,7400.000000,7400.000000,7395.000000,7395.000000,66
2012/1/6,16:33:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/1/6,16:36:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/1/6,16:45:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/1/6,16:46:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/1/6,16:48:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/1/6,17:08:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/1/6,18:42:00,7430.000000,7430.000000,7430.000000,7430.000000,30
2012/1/6,19:49:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/1/6,21:31:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/1/6,22:51:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/1/6,23:02:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/1/10,00:10:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/1/10,00:13:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/1/10,00:25:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/1/10,00:27:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/1/10,00:50:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/1/10,01:06:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/1/10,01:47:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/1/10,01:52:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/1/10,09:00:00,7700.000000,7700.000000,7695.000000,7695.000000,7
2012/1/10,09:03:00,7680.000000,7680.000000,7660.000000,7665.000000,55
2012/1/10,09:05:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2012/1/10,09:06:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/1/10,09:09:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/1/10,09:12:00,7675.000000,7675.000000,7675.000000,7675.000000,4
2012/1/10,09:13:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2012/1/10,09:14:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/1/10,09:15:00,7685.000000,7685.000000,7680.000000,7680.000000,32
2012/1/10,09:16:00,7670.000000,7670.000000,7660.000000,7660.000000,149
2012/1/10,09:17:00,7665.000000,7665.000000,7660.000000,7665.000000,50
2012/1/10,09:18:00,7665.000000,7665.000000,7660.000000,7660.000000,64
2012/1/10,09:19:00,7655.000000,7660.000000,7655.000000,7660.000000,67
2012/1/10,09:20:00,7660.000000,7660.000000,7660.000000,7660.000000,6
2012/1/10,09:21:00,7655.000000,7655.000000,7650.000000,7650.000000,67
2012/1/10,09:22:00,7650.000000,7650.000000,7650.000000,7650.000000,15
2012/1/10,09:23:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/1/10,09:24:00,7650.000000,7650.000000,7650.000000,7650.000000,14
2012/1/10,09:25:00,7645.000000,7655.000000,7645.000000,7650.000000,8
2012/1/10,09:26:00,7645.000000,7645.000000,7640.000000,7640.000000,9
2012/1/10,09:27:00,7645.000000,7645.000000,7640.000000,7645.000000,65
2012/1/10,09:28:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/1/10,09:29:00,7640.000000,7645.000000,7640.000000,7645.000000,4
2012/1/10,09:31:00,7645.000000,7650.000000,7645.000000,7645.000000,140
2012/1/10,09:32:00,7650.000000,7660.000000,7650.000000,7660.000000,126
2012/1/10,09:33:00,7655.000000,7660.000000,7655.000000,7660.000000,62
2012/1/10,09:34:00,7665.000000,7665.000000,7650.000000,7650.000000,135
2012/1/10,09:35:00,7655.000000,7660.000000,7655.000000,7655.000000,21
2012/1/10,09:36:00,7655.000000,7655.000000,7650.000000,7650.000000,40
2012/1/10,09:37:00,7650.000000,7655.000000,7650.000000,7655.000000,20
2012/1/10,09:38:00,7655.000000,7670.000000,7655.000000,7670.000000,123
2012/1/10,09:39:00,7670.000000,7670.000000,7665.000000,7665.000000,68
2012/1/10,09:40:00,7670.000000,7670.000000,7665.000000,7665.000000,38
2012/1/10,09:41:00,7665.000000,7665.000000,7660.000000,7660.000000,57
2012/1/10,09:42:00,7665.000000,7665.000000,7660.000000,7660.000000,99
2012/1/10,09:43:00,7655.000000,7665.000000,7655.000000,7660.000000,73
2012/1/10,09:44:00,7660.000000,7660.000000,7655.000000,7655.000000,69
2012/1/10,09:45:00,7655.000000,7655.000000,7650.000000,7650.000000,69
2012/1/10,09:46:00,7650.000000,7655.000000,7650.000000,7655.000000,56
2012/1/10,09:47:00,7655.000000,7655.000000,7650.000000,7655.000000,45
2012/1/10,09:48:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2012/1/10,09:49:00,7660.000000,7665.000000,7660.000000,7660.000000,65
2012/1/10,09:50:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/1/10,09:51:00,7660.000000,7665.000000,7660.000000,7665.000000,9
2012/1/10,09:52:00,7665.000000,7665.000000,7660.000000,7660.000000,18
2012/1/10,09:53:00,7665.000000,7665.000000,7665.000000,7665.000000,7
2012/1/10,09:54:00,7665.000000,7675.000000,7665.000000,7665.000000,152
2012/1/10,09:55:00,7670.000000,7670.000000,7665.000000,7670.000000,11
2012/1/10,09:56:00,7670.000000,7680.000000,7670.000000,7680.000000,85
2012/1/10,09:57:00,7680.000000,7685.000000,7680.000000,7685.000000,73
2012/1/10,09:58:00,7685.000000,7690.000000,7685.000000,7690.000000,51
2012/1/10,09:59:00,7695.000000,7700.000000,7695.000000,7700.000000,74
2012/1/10,10:00:00,7695.000000,7695.000000,7685.000000,7685.000000,95
2012/1/10,10:01:00,7685.000000,7685.000000,7685.000000,7685.000000,24
2012/1/10,10:02:00,7680.000000,7685.000000,7680.000000,7680.000000,193
2012/1/10,10:03:00,7675.000000,7680.000000,7675.000000,7680.000000,52
2012/1/10,10:04:00,7675.000000,7680.000000,7675.000000,7680.000000,16
2012/1/10,10:05:00,7680.000000,7680.000000,7680.000000,7680.000000,20
2012/1/10,10:06:00,7680.000000,7685.000000,7680.000000,7680.000000,95
2012/1/10,10:07:00,7675.000000,7675.000000,7670.000000,7670.000000,21
2012/1/10,10:08:00,7665.000000,7665.000000,7665.000000,7665.000000,52
2012/1/10,10:09:00,7665.000000,7665.000000,7665.000000,7665.000000,42
2012/1/10,10:10:00,7670.000000,7675.000000,7665.000000,7675.000000,92
2012/1/10,10:11:00,7670.000000,7670.000000,7670.000000,7670.000000,6
2012/1/10,10:12:00,7675.000000,7680.000000,7675.000000,7680.000000,10
2012/1/10,10:13:00,7680.000000,7680.000000,7680.000000,7680.000000,15
2012/1/10,10:14:00,7680.000000,7685.000000,7680.000000,7685.000000,21
2012/1/10,10:15:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2012/1/10,10:16:00,7680.000000,7690.000000,7680.000000,7690.000000,42
2012/1/10,10:17:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2012/1/10,10:18:00,7695.000000,7700.000000,7695.000000,7700.000000,20
2012/1/10,10:19:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2012/1/10,10:20:00,7700.000000,7705.000000,7700.000000,7705.000000,10
2012/1/10,10:21:00,7705.000000,7705.000000,7700.000000,7700.000000,67
2012/1/10,10:22:00,7695.000000,7695.000000,7690.000000,7690.000000,11
2012/1/10,10:23:00,7690.000000,7695.000000,7690.000000,7695.000000,23
2012/1/10,10:24:00,7695.000000,7695.000000,7690.000000,7695.000000,27
2012/1/10,10:25:00,7695.000000,7695.000000,7690.000000,7695.000000,8
2012/1/10,10:26:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2012/1/10,10:27:00,7700.000000,7705.000000,7700.000000,7705.000000,25
2012/1/10,10:28:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/1/10,10:29:00,7705.000000,7705.000000,7695.000000,7695.000000,64
2012/1/10,10:30:00,7695.000000,7695.000000,7690.000000,7695.000000,80
2012/1/10,10:31:00,7700.000000,7705.000000,7700.000000,7705.000000,12
2012/1/10,10:32:00,7705.000000,7710.000000,7705.000000,7705.000000,31
2012/1/10,10:33:00,7705.000000,7710.000000,7705.000000,7710.000000,10
2012/1/10,10:34:00,7710.000000,7715.000000,7710.000000,7715.000000,6
2012/1/10,10:35:00,7715.000000,7720.000000,7710.000000,7710.000000,19
2012/1/10,10:36:00,7710.000000,7710.000000,7710.000000,7710.000000,42
2012/1/10,10:37:00,7710.000000,7715.000000,7710.000000,7715.000000,8
2012/1/10,10:38:00,7715.000000,7715.000000,7710.000000,7715.000000,9
2012/1/10,10:39:00,7715.000000,7715.000000,7710.000000,7710.000000,28
2012/1/10,10:40:00,7710.000000,7710.000000,7710.000000,7710.000000,47
2012/1/10,10:41:00,7715.000000,7720.000000,7715.000000,7720.000000,35
2012/1/10,10:42:00,7720.000000,7720.000000,7710.000000,7710.000000,45
2012/1/10,10:43:00,7710.000000,7715.000000,7710.000000,7715.000000,12
2012/1/10,10:44:00,7720.000000,7720.000000,7715.000000,7715.000000,25
2012/1/10,10:45:00,7715.000000,7715.000000,7700.000000,7700.000000,103
2012/1/10,10:46:00,7700.000000,7705.000000,7700.000000,7700.000000,54
2012/1/10,10:47:00,7700.000000,7700.000000,7700.000000,7700.000000,18
2012/1/10,10:48:00,7705.000000,7710.000000,7705.000000,7705.000000,12
2012/1/10,10:49:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/1/10,10:50:00,7705.000000,7710.000000,7705.000000,7710.000000,3
2012/1/10,10:51:00,7705.000000,7710.000000,7705.000000,7710.000000,41
2012/1/10,10:52:00,7705.000000,7705.000000,7700.000000,7705.000000,60
2012/1/10,10:54:00,7690.000000,7695.000000,7690.000000,7695.000000,18
2012/1/10,10:55:00,7695.000000,7695.000000,7695.000000,7695.000000,26
2012/1/10,10:57:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/1/10,10:59:00,7700.000000,7700.000000,7695.000000,7700.000000,12
2012/1/10,11:00:00,7700.000000,7700.000000,7695.000000,7695.000000,11
2012/1/10,11:01:00,7695.000000,7700.000000,7695.000000,7695.000000,12
2012/1/10,11:02:00,7695.000000,7700.000000,7695.000000,7700.000000,21
2012/1/10,11:03:00,7700.000000,7700.000000,7700.000000,7700.000000,12
2012/1/10,11:04:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/1/10,11:05:00,7705.000000,7710.000000,7705.000000,7710.000000,54
2012/1/10,11:06:00,7710.000000,7710.000000,7710.000000,7710.000000,51
2012/1/10,11:07:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/1/10,11:08:00,7715.000000,7730.000000,7715.000000,7725.000000,89
2012/1/10,11:09:00,7725.000000,7730.000000,7720.000000,7730.000000,123
2012/1/10,11:10:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2012/1/10,11:11:00,7730.000000,7735.000000,7730.000000,7730.000000,34
2012/1/10,11:12:00,7735.000000,7735.000000,7725.000000,7730.000000,7
2012/1/10,11:13:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/1/10,11:14:00,7730.000000,7735.000000,7730.000000,7735.000000,15
2012/1/10,11:15:00,7740.000000,7740.000000,7730.000000,7730.000000,31
2012/1/10,11:16:00,7735.000000,7740.000000,7735.000000,7740.000000,33
2012/1/10,11:17:00,7745.000000,7745.000000,7745.000000,7745.000000,18
2012/1/10,11:18:00,7740.000000,7740.000000,7740.000000,7740.000000,34
2012/1/10,11:19:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/10,11:20:00,7745.000000,7750.000000,7740.000000,7750.000000,42
2012/1/10,11:21:00,7750.000000,7755.000000,7745.000000,7755.000000,51
2012/1/10,11:22:00,7760.000000,7760.000000,7750.000000,7755.000000,118
2012/1/10,11:23:00,7755.000000,7760.000000,7755.000000,7760.000000,16
2012/1/10,11:24:00,7760.000000,7760.000000,7760.000000,7760.000000,7
2012/1/10,11:25:00,7760.000000,7760.000000,7755.000000,7755.000000,134
2012/1/10,11:26:00,7760.000000,7760.000000,7755.000000,7755.000000,80
2012/1/10,11:27:00,7755.000000,7755.000000,7755.000000,7755.000000,31
2012/1/10,11:28:00,7750.000000,7750.000000,7745.000000,7745.000000,12
2012/1/10,11:29:00,7745.000000,7750.000000,7745.000000,7750.000000,14
2012/1/10,11:30:00,7750.000000,7755.000000,7750.000000,7755.000000,5
2012/1/10,11:31:00,7750.000000,7750.000000,7745.000000,7750.000000,13
2012/1/10,11:32:00,7750.000000,7750.000000,7750.000000,7750.000000,7
2012/1/10,11:34:00,7750.000000,7750.000000,7745.000000,7745.000000,7
2012/1/10,11:35:00,7745.000000,7750.000000,7745.000000,7750.000000,6
2012/1/10,11:36:00,7745.000000,7745.000000,7745.000000,7745.000000,9
2012/1/10,11:38:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/10,11:39:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/10,11:40:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2012/1/10,11:41:00,7745.000000,7745.000000,7740.000000,7740.000000,15
2012/1/10,11:43:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,11:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,11:46:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,11:48:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,11:49:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/1/10,11:50:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,11:51:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/1/10,11:52:00,7755.000000,7760.000000,7755.000000,7760.000000,10
2012/1/10,11:53:00,7760.000000,7765.000000,7760.000000,7760.000000,18
2012/1/10,11:55:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/1/10,11:57:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/1/10,11:58:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/1/10,11:59:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/1/10,12:00:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2012/1/10,12:02:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/1/10,12:03:00,7765.000000,7765.000000,7760.000000,7760.000000,2
2012/1/10,12:04:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2012/1/10,12:06:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,12:07:00,7755.000000,7755.000000,7755.000000,7755.000000,6
2012/1/10,12:09:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,12:11:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,12:12:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/1/10,12:13:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:14:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:16:00,7750.000000,7750.000000,7745.000000,7745.000000,4
2012/1/10,12:18:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:20:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:21:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:23:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:25:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:26:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/1/10,12:27:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:28:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:30:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/1/10,12:32:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:34:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:35:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:37:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:39:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:41:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:42:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:43:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/1/10,12:44:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,12:47:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/1/10,12:48:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:49:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:51:00,7755.000000,7755.000000,7745.000000,7745.000000,3
2012/1/10,12:53:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/1/10,12:55:00,7745.000000,7755.000000,7745.000000,7755.000000,3
2012/1/10,12:56:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/1/10,12:58:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,13:00:00,7760.000000,7765.000000,7760.000000,7765.000000,2
2012/1/10,13:02:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/10,13:03:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/1/10,13:04:00,7755.000000,7760.000000,7755.000000,7760.000000,3
2012/1/10,13:06:00,7760.000000,7760.000000,7760.000000,7760.000000,9
2012/1/10,13:07:00,7755.000000,7760.000000,7755.000000,7760.000000,23
2012/1/10,13:08:00,7765.000000,7765.000000,7765.000000,7765.000000,19
2012/1/10,13:09:00,7760.000000,7765.000000,7760.000000,7765.000000,56
2012/1/10,13:11:00,7765.000000,7765.000000,7755.000000,7760.000000,148
2012/1/10,13:12:00,7755.000000,7755.000000,7755.000000,7755.000000,11
2012/1/10,13:13:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/1/10,13:14:00,7755.000000,7755.000000,7750.000000,7755.000000,19
2012/1/10,13:16:00,7750.000000,7755.000000,7750.000000,7755.000000,5
2012/1/10,13:17:00,7760.000000,7760.000000,7755.000000,7755.000000,3
2012/1/10,13:18:00,7755.000000,7755.000000,7750.000000,7750.000000,62
2012/1/10,13:19:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2012/1/10,13:20:00,7755.000000,7760.000000,7755.000000,7760.000000,16
2012/1/10,13:21:00,7760.000000,7770.000000,7760.000000,7770.000000,61
2012/1/10,13:22:00,7775.000000,7775.000000,7775.000000,7775.000000,32
2012/1/10,13:23:00,7775.000000,7775.000000,7775.000000,7775.000000,26
2012/1/10,13:24:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2012/1/10,13:25:00,7780.000000,7785.000000,7780.000000,7785.000000,48
2012/1/10,13:26:00,7785.000000,7785.000000,7780.000000,7780.000000,3
2012/1/10,13:27:00,7780.000000,7780.000000,7780.000000,7780.000000,21
2012/1/10,13:28:00,7785.000000,7785.000000,7780.000000,7785.000000,36
2012/1/10,13:29:00,7785.000000,7795.000000,7785.000000,7795.000000,57
2012/1/10,13:30:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2012/1/10,13:31:00,7800.000000,7800.000000,7795.000000,7800.000000,75
2012/1/10,13:32:00,7795.000000,7810.000000,7795.000000,7810.000000,57
2012/1/10,13:33:00,7815.000000,7820.000000,7805.000000,7805.000000,51
2012/1/10,13:34:00,7810.000000,7820.000000,7810.000000,7820.000000,63
2012/1/10,13:35:00,7815.000000,7820.000000,7815.000000,7820.000000,23
2012/1/10,13:36:00,7815.000000,7835.000000,7815.000000,7835.000000,96
2012/1/10,13:37:00,7840.000000,7850.000000,7830.000000,7830.000000,230
2012/1/10,13:38:00,7840.000000,7850.000000,7840.000000,7850.000000,142
2012/1/10,13:39:00,7850.000000,7850.000000,7830.000000,7830.000000,260
2012/1/10,13:40:00,7835.000000,7835.000000,7835.000000,7835.000000,52
2012/1/10,13:41:00,7835.000000,7835.000000,7820.000000,7820.000000,117
2012/1/10,13:42:00,7820.000000,7825.000000,7820.000000,7820.000000,39
2012/1/10,13:43:00,7825.000000,7825.000000,7825.000000,7825.000000,74
2012/1/10,13:44:00,7825.000000,7825.000000,7825.000000,7825.000000,22
2012/1/10,13:45:00,7825.000000,7825.000000,7820.000000,7820.000000,18
2012/1/10,13:46:00,7820.000000,7825.000000,7820.000000,7825.000000,31
2012/1/10,13:47:00,7830.000000,7835.000000,7830.000000,7835.000000,48
2012/1/10,13:48:00,7835.000000,7840.000000,7830.000000,7840.000000,32
2012/1/10,13:49:00,7840.000000,7840.000000,7825.000000,7825.000000,14
2012/1/10,13:50:00,7825.000000,7830.000000,7825.000000,7830.000000,82
2012/1/10,13:51:00,7835.000000,7840.000000,7835.000000,7835.000000,30
2012/1/10,13:52:00,7830.000000,7830.000000,7820.000000,7820.000000,29
2012/1/10,13:54:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/1/10,13:55:00,7825.000000,7830.000000,7825.000000,7830.000000,129
2012/1/10,13:56:00,7830.000000,7835.000000,7825.000000,7835.000000,27
2012/1/10,13:57:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/1/10,13:58:00,7835.000000,7835.000000,7835.000000,7835.000000,36
2012/1/10,13:59:00,7835.000000,7835.000000,7825.000000,7825.000000,99
2012/1/10,14:00:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2012/1/10,14:01:00,7830.000000,7830.000000,7825.000000,7830.000000,44
2012/1/10,14:02:00,7825.000000,7825.000000,7820.000000,7820.000000,40
2012/1/10,14:03:00,7820.000000,7820.000000,7810.000000,7810.000000,29
2012/1/10,14:04:00,7810.000000,7815.000000,7810.000000,7815.000000,26
2012/1/10,14:05:00,7810.000000,7815.000000,7810.000000,7815.000000,59
2012/1/10,14:06:00,7820.000000,7835.000000,7820.000000,7835.000000,118
2012/1/10,14:07:00,7835.000000,7840.000000,7835.000000,7840.000000,119
2012/1/10,14:08:00,7845.000000,7845.000000,7840.000000,7845.000000,103
2012/1/10,14:09:00,7845.000000,7850.000000,7840.000000,7845.000000,119
2012/1/10,14:10:00,7845.000000,7845.000000,7840.000000,7845.000000,58
2012/1/10,14:11:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/1/10,14:12:00,7845.000000,7845.000000,7840.000000,7840.000000,20
2012/1/10,14:13:00,7835.000000,7845.000000,7835.000000,7845.000000,68
2012/1/10,14:14:00,7850.000000,7850.000000,7845.000000,7845.000000,45
2012/1/10,14:15:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2012/1/10,14:16:00,7840.000000,7845.000000,7840.000000,7845.000000,39
2012/1/10,14:17:00,7845.000000,7850.000000,7845.000000,7850.000000,14
2012/1/10,14:18:00,7850.000000,7855.000000,7850.000000,7855.000000,181
2012/1/10,14:19:00,7855.000000,7855.000000,7855.000000,7855.000000,71
2012/1/10,14:20:00,7850.000000,7855.000000,7850.000000,7855.000000,11
2012/1/10,14:21:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/1/10,14:22:00,7855.000000,7855.000000,7850.000000,7850.000000,7
2012/1/10,14:23:00,7855.000000,7855.000000,7855.000000,7855.000000,22
2012/1/10,14:24:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2012/1/10,14:25:00,7850.000000,7850.000000,7850.000000,7850.000000,22
2012/1/10,14:26:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/1/10,14:27:00,7845.000000,7850.000000,7845.000000,7850.000000,35
2012/1/10,14:28:00,7850.000000,7855.000000,7850.000000,7855.000000,30
2012/1/10,14:29:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/1/10,14:30:00,7855.000000,7855.000000,7855.000000,7855.000000,36
2012/1/10,14:31:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2012/1/10,14:32:00,7845.000000,7845.000000,7845.000000,7845.000000,31
2012/1/10,14:33:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2012/1/10,14:34:00,7840.000000,7840.000000,7840.000000,7840.000000,28
2012/1/10,14:35:00,7840.000000,7840.000000,7840.000000,7840.000000,102
2012/1/10,14:36:00,7840.000000,7840.000000,7835.000000,7835.000000,52
2012/1/10,14:37:00,7840.000000,7840.000000,7835.000000,7835.000000,70
2012/1/10,14:38:00,7835.000000,7835.000000,7835.000000,7835.000000,72
2012/1/10,14:39:00,7830.000000,7835.000000,7825.000000,7825.000000,25
2012/1/10,14:40:00,7830.000000,7830.000000,7830.000000,7830.000000,31
2012/1/10,14:41:00,7830.000000,7830.000000,7830.000000,7830.000000,31
2012/1/10,14:42:00,7835.000000,7835.000000,7835.000000,7835.000000,31
2012/1/10,14:43:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2012/1/10,14:44:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/1/10,14:45:00,7840.000000,7845.000000,7835.000000,7845.000000,45
2012/1/10,14:46:00,7840.000000,7840.000000,7840.000000,7840.000000,18
2012/1/10,14:47:00,7840.000000,7840.000000,7835.000000,7835.000000,51
2012/1/10,14:48:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2012/1/10,14:49:00,7840.000000,7840.000000,7840.000000,7840.000000,70
2012/1/10,14:50:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2012/1/10,14:51:00,7835.000000,7845.000000,7835.000000,7845.000000,22
2012/1/10,14:52:00,7840.000000,7845.000000,7840.000000,7845.000000,60
2012/1/10,14:53:00,7845.000000,7845.000000,7845.000000,7845.000000,90
2012/1/10,14:54:00,7845.000000,7855.000000,7845.000000,7850.000000,83
2012/1/10,14:55:00,7850.000000,7855.000000,7845.000000,7855.000000,149
2012/1/10,14:56:00,7855.000000,7860.000000,7840.000000,7850.000000,166
2012/1/10,14:58:00,7845.000000,7845.000000,7845.000000,7845.000000,18
2012/1/10,14:59:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2012/1/10,15:00:00,7845.000000,7845.000000,7840.000000,7845.000000,40
2012/1/10,15:01:00,7845.000000,7845.000000,7840.000000,7840.000000,66
2012/1/10,15:02:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/10,15:03:00,7840.000000,7840.000000,7835.000000,7835.000000,41
2012/1/10,15:04:00,7835.000000,7835.000000,7835.000000,7835.000000,36
2012/1/10,15:05:00,7840.000000,7840.000000,7835.000000,7835.000000,151
2012/1/10,15:06:00,7840.000000,7840.000000,7835.000000,7835.000000,16
2012/1/10,15:07:00,7840.000000,7840.000000,7840.000000,7840.000000,31
2012/1/10,15:08:00,7835.000000,7835.000000,7835.000000,7835.000000,3
2012/1/10,15:09:00,7840.000000,7840.000000,7840.000000,7840.000000,44
2012/1/10,15:10:00,7840.000000,7840.000000,7840.000000,7840.000000,12
2012/1/10,15:11:00,7840.000000,7840.000000,7840.000000,7840.000000,115
2012/1/10,15:12:00,7845.000000,7850.000000,7845.000000,7850.000000,74
2012/1/10,15:13:00,7850.000000,7850.000000,7845.000000,7845.000000,48
2012/1/10,15:14:00,7850.000000,7850.000000,7845.000000,7850.000000,65
2012/1/10,15:15:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/1/10,15:16:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/1/10,15:18:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2012/1/10,15:20:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/1/10,15:23:00,7855.000000,7855.000000,7855.000000,7855.000000,33
2012/1/10,15:25:00,7855.000000,7860.000000,7855.000000,7860.000000,51
2012/1/10,15:30:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2012/1/10,16:11:00,7850.000000,7850.000000,7845.000000,7845.000000,2
2012/1/10,16:14:00,7860.000000,7860.000000,7845.000000,7845.000000,5
2012/1/10,16:15:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2012/1/10,16:42:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/1/10,18:18:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/1/10,18:37:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2012/1/10,18:48:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/1/10,18:50:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/1/10,19:00:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/1/10,19:02:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2012/1/10,19:03:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/1/10,19:04:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2012/1/10,19:17:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/1/10,19:54:00,7865.000000,7865.000000,7865.000000,7865.000000,16
2012/1/10,20:17:00,7865.000000,7875.000000,7865.000000,7875.000000,48
2012/1/10,20:22:00,7845.000000,7845.000000,7815.000000,7815.000000,70
2012/1/10,20:25:00,7850.000000,7850.000000,7850.000000,7850.000000,50
2012/1/10,20:26:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/1/10,20:27:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2012/1/10,20:30:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/1/10,20:31:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/1/10,21:18:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/1/10,21:21:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2012/1/10,21:22:00,7855.000000,7855.000000,7855.000000,7855.000000,8
2012/1/10,21:29:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/1/10,21:35:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/1/10,22:36:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/1/10,22:37:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/1/10,22:41:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/1/10,23:19:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/1/10,23:41:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/1/10,23:43:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/1/11,09:00:00,7860.000000,7860.000000,7860.000000,7860.000000,30
2012/1/11,09:01:00,7860.000000,7860.000000,7855.000000,7855.000000,3
2012/1/11,09:03:00,7855.000000,7855.000000,7855.000000,7855.000000,37
2012/1/11,09:06:00,7855.000000,7855.000000,7850.000000,7850.000000,6
2012/1/11,09:07:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/1/11,09:08:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/1/11,09:17:00,7860.000000,7870.000000,7860.000000,7870.000000,37
2012/1/11,09:19:00,7860.000000,7860.000000,7855.000000,7860.000000,30
2012/1/11,09:20:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/1/11,09:21:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/1/11,09:22:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/1/11,09:23:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/1/11,09:25:00,7860.000000,7860.000000,7860.000000,7860.000000,15
2012/1/11,09:26:00,7860.000000,7860.000000,7860.000000,7860.000000,58
2012/1/11,09:27:00,7855.000000,7855.000000,7850.000000,7850.000000,26
2012/1/11,09:28:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2012/1/11,09:30:00,7855.000000,7855.000000,7855.000000,7855.000000,14
2012/1/11,09:31:00,7855.000000,7855.000000,7850.000000,7850.000000,154
2012/1/11,09:32:00,7850.000000,7855.000000,7850.000000,7850.000000,73
2012/1/11,09:33:00,7855.000000,7855.000000,7850.000000,7850.000000,64
2012/1/11,09:34:00,7855.000000,7870.000000,7855.000000,7870.000000,173
2012/1/11,09:35:00,7865.000000,7865.000000,7865.000000,7865.000000,83
2012/1/11,09:36:00,7865.000000,7865.000000,7850.000000,7850.000000,103
2012/1/11,09:37:00,7850.000000,7850.000000,7845.000000,7845.000000,59
2012/1/11,09:38:00,7840.000000,7840.000000,7840.000000,7840.000000,32
2012/1/11,09:39:00,7835.000000,7835.000000,7835.000000,7835.000000,27
2012/1/11,09:40:00,7830.000000,7830.000000,7820.000000,7820.000000,63
2012/1/11,09:41:00,7820.000000,7820.000000,7820.000000,7820.000000,100
2012/1/11,09:42:00,7820.000000,7825.000000,7815.000000,7825.000000,111
2012/1/11,09:43:00,7825.000000,7825.000000,7815.000000,7815.000000,66
2012/1/11,09:44:00,7820.000000,7840.000000,7820.000000,7840.000000,97
2012/1/11,09:45:00,7840.000000,7840.000000,7835.000000,7840.000000,39
2012/1/11,09:46:00,7840.000000,7840.000000,7835.000000,7835.000000,30
2012/1/11,09:47:00,7840.000000,7845.000000,7840.000000,7845.000000,64
2012/1/11,09:48:00,7845.000000,7850.000000,7845.000000,7850.000000,21
2012/1/11,09:49:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/1/11,09:50:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/1/11,09:51:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2012/1/11,09:52:00,7855.000000,7855.000000,7850.000000,7850.000000,22
2012/1/11,09:53:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2012/1/11,09:54:00,7845.000000,7845.000000,7845.000000,7845.000000,113
2012/1/11,09:55:00,7845.000000,7845.000000,7835.000000,7835.000000,50
2012/1/11,09:56:00,7840.000000,7840.000000,7840.000000,7840.000000,12
2012/1/11,09:57:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2012/1/11,09:58:00,7835.000000,7835.000000,7835.000000,7835.000000,15
2012/1/11,10:00:00,7835.000000,7845.000000,7835.000000,7845.000000,27
2012/1/11,10:01:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2012/1/11,10:02:00,7840.000000,7840.000000,7835.000000,7835.000000,6
2012/1/11,10:03:00,7830.000000,7830.000000,7830.000000,7830.000000,28
2012/1/11,10:04:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/1/11,10:05:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2012/1/11,10:06:00,7840.000000,7845.000000,7840.000000,7845.000000,20
2012/1/11,10:07:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2012/1/11,10:08:00,7845.000000,7855.000000,7845.000000,7855.000000,61
2012/1/11,10:09:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2012/1/11,10:10:00,7845.000000,7845.000000,7845.000000,7845.000000,36
2012/1/11,10:11:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/1/11,10:12:00,7845.000000,7845.000000,7840.000000,7840.000000,10
2012/1/11,10:13:00,7845.000000,7845.000000,7840.000000,7840.000000,35
2012/1/11,10:14:00,7840.000000,7840.000000,7840.000000,7840.000000,35
2012/1/11,10:15:00,7835.000000,7835.000000,7835.000000,7835.000000,60
2012/1/11,10:16:00,7830.000000,7830.000000,7825.000000,7825.000000,164
2012/1/11,10:17:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2012/1/11,10:18:00,7825.000000,7825.000000,7820.000000,7820.000000,28
2012/1/11,10:19:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/1/11,10:20:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2012/1/11,10:21:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/1/11,10:22:00,7820.000000,7820.000000,7815.000000,7815.000000,33
2012/1/11,10:23:00,7820.000000,7820.000000,7810.000000,7810.000000,83
2012/1/11,10:24:00,7815.000000,7820.000000,7815.000000,7815.000000,19
2012/1/11,10:25:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/1/11,10:26:00,7810.000000,7810.000000,7810.000000,7810.000000,11
2012/1/11,10:27:00,7810.000000,7810.000000,7810.000000,7810.000000,30
2012/1/11,10:28:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2012/1/11,10:29:00,7815.000000,7820.000000,7815.000000,7820.000000,29
2012/1/11,10:30:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2012/1/11,10:31:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/1/11,10:32:00,7820.000000,7825.000000,7820.000000,7825.000000,20
2012/1/11,10:33:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/1/11,10:34:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2012/1/11,10:35:00,7815.000000,7815.000000,7805.000000,7805.000000,24
2012/1/11,10:36:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2012/1/11,10:37:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2012/1/11,10:38:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/1/11,10:39:00,7810.000000,7810.000000,7810.000000,7810.000000,11
2012/1/11,10:40:00,7810.000000,7815.000000,7810.000000,7815.000000,40
2012/1/11,10:41:00,7815.000000,7820.000000,7815.000000,7820.000000,26
2012/1/11,10:42:00,7825.000000,7825.000000,7825.000000,7825.000000,34
2012/1/11,10:43:00,7825.000000,7825.000000,7820.000000,7820.000000,16
2012/1/11,10:44:00,7820.000000,7820.000000,7815.000000,7815.000000,17
2012/1/11,10:45:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2012/1/11,10:46:00,7825.000000,7840.000000,7825.000000,7840.000000,52
2012/1/11,10:47:00,7835.000000,7835.000000,7835.000000,7835.000000,31
2012/1/11,10:49:00,7830.000000,7830.000000,7830.000000,7830.000000,50
2012/1/11,10:50:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2012/1/11,10:51:00,7830.000000,7830.000000,7825.000000,7825.000000,23
2012/1/11,10:53:00,7825.000000,7825.000000,7820.000000,7820.000000,35
2012/1/11,10:54:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/1/11,10:55:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2012/1/11,10:56:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/1/11,10:58:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2012/1/11,10:59:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/1/11,11:00:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/1/11,11:02:00,7820.000000,7825.000000,7820.000000,7825.000000,10
2012/1/11,11:03:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2012/1/11,11:04:00,7825.000000,7825.000000,7815.000000,7815.000000,11
2012/1/11,11:05:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/1/11,11:06:00,7815.000000,7820.000000,7815.000000,7815.000000,12
2012/1/11,11:07:00,7810.000000,7810.000000,7810.000000,7810.000000,30
2012/1/11,11:08:00,7810.000000,7815.000000,7810.000000,7810.000000,57
2012/1/11,11:09:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2012/1/11,11:10:00,7810.000000,7810.000000,7810.000000,7810.000000,35
2012/1/11,11:11:00,7815.000000,7815.000000,7815.000000,7815.000000,68
2012/1/11,11:12:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2012/1/11,11:14:00,7815.000000,7815.000000,7815.000000,7815.000000,30
2012/1/11,11:15:00,7815.000000,7820.000000,7815.000000,7820.000000,35
2012/1/11,11:16:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2012/1/11,11:17:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/1/11,11:19:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2012/1/11,11:20:00,7815.000000,7815.000000,7810.000000,7810.000000,31
2012/1/11,11:21:00,7805.000000,7805.000000,7800.000000,7800.000000,59
2012/1/11,11:22:00,7800.000000,7800.000000,7795.000000,7795.000000,27
2012/1/11,11:23:00,7800.000000,7800.000000,7795.000000,7795.000000,41
2012/1/11,11:24:00,7800.000000,7805.000000,7800.000000,7805.000000,41
2012/1/11,11:25:00,7805.000000,7805.000000,7805.000000,7805.000000,25
2012/1/11,11:27:00,7800.000000,7800.000000,7800.000000,7800.000000,12
2012/1/11,11:28:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/1/11,11:30:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,11:31:00,7805.000000,7805.000000,7805.000000,7805.000000,15
2012/1/11,11:33:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2012/1/11,11:36:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/1/11,11:39:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2012/1/11,11:44:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,11:50:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,11:53:00,7805.000000,7805.000000,7800.000000,7800.000000,41
2012/1/11,11:55:00,7805.000000,7805.000000,7800.000000,7800.000000,10
2012/1/11,11:56:00,7805.000000,7805.000000,7805.000000,7805.000000,14
2012/1/11,12:00:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/1/11,12:02:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/1/11,12:03:00,7800.000000,7800.000000,7800.000000,7800.000000,4
2012/1/11,12:04:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/1/11,12:05:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/1/11,12:06:00,7795.000000,7800.000000,7795.000000,7800.000000,3
2012/1/11,12:11:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/1/11,12:13:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/1/11,12:16:00,7800.000000,7800.000000,7795.000000,7795.000000,2
2012/1/11,12:22:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,12:27:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,12:32:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,12:38:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/1/11,12:43:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,12:48:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2012/1/11,12:50:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2012/1/11,12:54:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,12:59:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,13:01:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,13:03:00,7805.000000,7805.000000,7805.000000,7805.000000,21
2012/1/11,13:04:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/1/11,13:06:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2012/1/11,13:10:00,7790.000000,7790.000000,7785.000000,7785.000000,29
2012/1/11,13:11:00,7785.000000,7785.000000,7785.000000,7785.000000,17
2012/1/11,13:12:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/1/11,13:13:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/1/11,13:14:00,7785.000000,7790.000000,7785.000000,7785.000000,26
2012/1/11,13:15:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/1/11,13:16:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/1/11,13:18:00,7785.000000,7785.000000,7785.000000,7785.000000,32
2012/1/11,13:19:00,7790.000000,7790.000000,7790.000000,7790.000000,13
2012/1/11,13:20:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/1/11,13:21:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/1/11,13:22:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/1/11,13:26:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/1/11,13:27:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/1/11,13:30:00,7785.000000,7785.000000,7785.000000,7785.000000,13
2012/1/11,13:31:00,7785.000000,7795.000000,7780.000000,7795.000000,24
2012/1/11,13:32:00,7795.000000,7795.000000,7790.000000,7790.000000,50
2012/1/11,13:34:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/1/11,13:35:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2012/1/11,13:36:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/1/11,13:37:00,7790.000000,7795.000000,7790.000000,7795.000000,32
2012/1/11,13:38:00,7795.000000,7795.000000,7790.000000,7790.000000,35
2012/1/11,13:39:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/1/11,13:40:00,7790.000000,7790.000000,7790.000000,7790.000000,65
2012/1/11,13:41:00,7790.000000,7795.000000,7790.000000,7795.000000,8
2012/1/11,13:42:00,7790.000000,7795.000000,7790.000000,7795.000000,32
2012/1/11,13:43:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/1/11,13:44:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2012/1/11,13:46:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/1/11,13:47:00,7800.000000,7805.000000,7800.000000,7800.000000,50
2012/1/11,13:48:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/1/11,13:49:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/1/11,13:51:00,7800.000000,7800.000000,7795.000000,7795.000000,63
2012/1/11,13:52:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/1/11,13:53:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2012/1/11,13:54:00,7785.000000,7785.000000,7780.000000,7780.000000,28
2012/1/11,13:55:00,7785.000000,7785.000000,7785.000000,7785.000000,30
2012/1/11,13:56:00,7785.000000,7785.000000,7785.000000,7785.000000,50
2012/1/11,13:57:00,7785.000000,7790.000000,7785.000000,7790.000000,41
2012/1/11,13:58:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/1/11,14:01:00,7790.000000,7790.000000,7790.000000,7790.000000,33
2012/1/11,14:02:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/1/11,14:03:00,7800.000000,7800.000000,7795.000000,7795.000000,30
2012/1/11,14:04:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/1/11,14:05:00,7800.000000,7805.000000,7800.000000,7805.000000,17
2012/1/11,14:06:00,7800.000000,7800.000000,7800.000000,7800.000000,11
2012/1/11,14:07:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/1/11,14:08:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/1/11,14:09:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2012/1/11,14:10:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/1/11,14:12:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2012/1/11,14:13:00,7800.000000,7800.000000,7800.000000,7800.000000,23
2012/1/11,14:14:00,7800.000000,7800.000000,7800.000000,7800.000000,38
2012/1/11,14:15:00,7805.000000,7810.000000,7805.000000,7810.000000,94
2012/1/11,14:16:00,7810.000000,7820.000000,7810.000000,7820.000000,25
2012/1/11,14:17:00,7815.000000,7825.000000,7815.000000,7825.000000,61
2012/1/11,14:18:00,7830.000000,7830.000000,7825.000000,7825.000000,93
2012/1/11,14:19:00,7830.000000,7830.000000,7825.000000,7825.000000,25
2012/1/11,14:20:00,7825.000000,7830.000000,7825.000000,7830.000000,66
2012/1/11,14:21:00,7835.000000,7835.000000,7830.000000,7835.000000,47
2012/1/11,14:22:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/1/11,14:23:00,7830.000000,7830.000000,7825.000000,7825.000000,8
2012/1/11,14:25:00,7825.000000,7825.000000,7820.000000,7820.000000,6
2012/1/11,14:26:00,7820.000000,7820.000000,7820.000000,7820.000000,75
2012/1/11,14:27:00,7820.000000,7820.000000,7820.000000,7820.000000,26
2012/1/11,14:28:00,7820.000000,7820.000000,7815.000000,7820.000000,63
2012/1/11,14:29:00,7820.000000,7820.000000,7820.000000,7820.000000,40
2012/1/11,14:30:00,7820.000000,7820.000000,7820.000000,7820.000000,12
2012/1/11,14:31:00,7820.000000,7820.000000,7820.000000,7820.000000,22
2012/1/11,14:32:00,7820.000000,7825.000000,7820.000000,7825.000000,56
2012/1/11,14:33:00,7825.000000,7835.000000,7825.000000,7835.000000,131
2012/1/11,14:34:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/1/11,14:35:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/1/11,14:36:00,7830.000000,7830.000000,7830.000000,7830.000000,21
2012/1/11,14:37:00,7835.000000,7835.000000,7830.000000,7830.000000,19
2012/1/11,14:38:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/1/11,14:39:00,7830.000000,7830.000000,7825.000000,7830.000000,26
2012/1/11,14:40:00,7835.000000,7835.000000,7835.000000,7835.000000,40
2012/1/11,14:41:00,7840.000000,7840.000000,7835.000000,7835.000000,55
2012/1/11,14:42:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2012/1/11,14:45:00,7825.000000,7825.000000,7825.000000,7825.000000,62
2012/1/11,14:46:00,7830.000000,7830.000000,7825.000000,7825.000000,21
2012/1/11,14:47:00,7820.000000,7820.000000,7820.000000,7820.000000,21
2012/1/11,14:48:00,7820.000000,7820.000000,7820.000000,7820.000000,45
2012/1/11,14:49:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2012/1/11,14:50:00,7820.000000,7820.000000,7820.000000,7820.000000,16
2012/1/11,14:51:00,7825.000000,7825.000000,7815.000000,7815.000000,17
2012/1/11,14:52:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2012/1/11,14:53:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2012/1/11,14:54:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2012/1/11,14:55:00,7815.000000,7820.000000,7810.000000,7815.000000,28
2012/1/11,14:56:00,7810.000000,7810.000000,7810.000000,7810.000000,122
2012/1/11,14:57:00,7805.000000,7805.000000,7800.000000,7805.000000,138
2012/1/11,15:00:00,7805.000000,7805.000000,7805.000000,7805.000000,40
2012/1/11,15:02:00,7800.000000,7805.000000,7800.000000,7805.000000,67
2012/1/11,15:04:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/1/11,15:05:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/1/11,15:06:00,7805.000000,7805.000000,7805.000000,7805.000000,70
2012/1/11,15:07:00,7805.000000,7805.000000,7800.000000,7800.000000,39
2012/1/11,15:08:00,7805.000000,7805.000000,7800.000000,7800.000000,17
2012/1/11,15:09:00,7805.000000,7805.000000,7805.000000,7805.000000,29
2012/1/11,15:10:00,7805.000000,7805.000000,7805.000000,7805.000000,24
2012/1/11,15:11:00,7800.000000,7805.000000,7800.000000,7805.000000,9
2012/1/11,15:12:00,7805.000000,7805.000000,7800.000000,7805.000000,8
2012/1/11,15:13:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2012/1/11,15:14:00,7805.000000,7810.000000,7805.000000,7810.000000,134
2012/1/11,15:20:00,7805.000000,7805.000000,7805.000000,7805.000000,11
2012/1/11,15:21:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2012/1/11,15:22:00,7800.000000,7800.000000,7800.000000,7800.000000,30
2012/1/11,15:23:00,7800.000000,7810.000000,7795.000000,7810.000000,59
2012/1/11,15:24:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2012/1/11,15:25:00,7815.000000,7815.000000,7815.000000,7815.000000,32
2012/1/11,15:30:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/1/11,16:16:00,7820.000000,7820.000000,7820.000000,7820.000000,45
2012/1/11,16:17:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/1/11,16:19:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2012/1/11,16:28:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2012/1/11,16:45:00,7805.000000,7805.000000,7800.000000,7800.000000,24
2012/1/11,16:47:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/1/11,16:54:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/1/11,17:56:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/1/11,19:30:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2012/1/11,19:33:00,7815.000000,7820.000000,7815.000000,7820.000000,44
2012/1/11,19:44:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/1/11,19:51:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,20:07:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/1/11,20:09:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/11,20:11:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/1/11,20:29:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2012/1/11,20:30:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2012/1/11,20:34:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/1/11,20:35:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/1/11,21:24:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/1/11,22:34:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/1/11,23:02:00,7810.000000,7810.000000,7810.000000,7810.000000,39
2012/1/11,23:31:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/1/11,23:43:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2012/1/11,23:50:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/1/11,23:59:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/1/12,09:05:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/1/12,09:12:00,7805.000000,7805.000000,7785.000000,7785.000000,67
2012/1/12,09:13:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/1/12,09:16:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/1/12,09:17:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/1/12,09:19:00,7790.000000,7790.000000,7790.000000,7790.000000,8
2012/1/12,09:20:00,7785.000000,7785.000000,7780.000000,7780.000000,44
2012/1/12,09:22:00,7780.000000,7785.000000,7780.000000,7785.000000,35
2012/1/12,09:23:00,7785.000000,7785.000000,7785.000000,7785.000000,6
2012/1/12,09:24:00,7785.000000,7785.000000,7785.000000,7785.000000,9
2012/1/12,09:25:00,7790.000000,7790.000000,7790.000000,7790.000000,16
2012/1/12,09:27:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/1/12,09:28:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2012/1/12,09:29:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/1/12,09:31:00,7780.000000,7795.000000,7780.000000,7790.000000,98
2012/1/12,09:32:00,7795.000000,7795.000000,7790.000000,7790.000000,29
2012/1/12,09:33:00,7795.000000,7800.000000,7795.000000,7800.000000,43
2012/1/12,09:34:00,7795.000000,7795.000000,7790.000000,7790.000000,166
2012/1/12,09:35:00,7795.000000,7800.000000,7795.000000,7795.000000,159
2012/1/12,09:36:00,7795.000000,7800.000000,7795.000000,7800.000000,29
2012/1/12,09:37:00,7810.000000,7810.000000,7805.000000,7805.000000,20
2012/1/12,09:38:00,7805.000000,7805.000000,7805.000000,7805.000000,31
2012/1/12,09:39:00,7810.000000,7810.000000,7810.000000,7810.000000,22
2012/1/12,09:40:00,7810.000000,7810.000000,7805.000000,7805.000000,17
2012/1/12,09:41:00,7805.000000,7810.000000,7805.000000,7810.000000,15
2012/1/12,09:43:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/1/12,09:44:00,7810.000000,7810.000000,7810.000000,7810.000000,16
2012/1/12,09:45:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2012/1/12,09:46:00,7815.000000,7820.000000,7810.000000,7820.000000,63
2012/1/12,09:47:00,7825.000000,7835.000000,7825.000000,7830.000000,274
2012/1/12,09:48:00,7830.000000,7835.000000,7830.000000,7830.000000,196
2012/1/12,09:49:00,7835.000000,7835.000000,7830.000000,7835.000000,97
2012/1/12,09:50:00,7835.000000,7840.000000,7835.000000,7840.000000,96
2012/1/12,09:51:00,7845.000000,7850.000000,7845.000000,7850.000000,154
2012/1/12,09:52:00,7850.000000,7860.000000,7850.000000,7860.000000,277
2012/1/12,09:53:00,7860.000000,7860.000000,7850.000000,7850.000000,31
2012/1/12,09:54:00,7850.000000,7850.000000,7845.000000,7845.000000,30
2012/1/12,09:55:00,7850.000000,7855.000000,7850.000000,7850.000000,98
2012/1/12,09:56:00,7850.000000,7850.000000,7850.000000,7850.000000,46
2012/1/12,09:57:00,7845.000000,7850.000000,7845.000000,7845.000000,304
2012/1/12,09:58:00,7845.000000,7850.000000,7845.000000,7845.000000,343
2012/1/12,09:59:00,7845.000000,7845.000000,7845.000000,7845.000000,163
2012/1/12,10:00:00,7845.000000,7845.000000,7845.000000,7845.000000,28
2012/1/12,10:01:00,7845.000000,7850.000000,7845.000000,7850.000000,104
2012/1/12,10:02:00,7855.000000,7855.000000,7850.000000,7855.000000,508
2012/1/12,10:03:00,7860.000000,7860.000000,7860.000000,7860.000000,181
2012/1/12,10:04:00,7865.000000,7880.000000,7865.000000,7880.000000,134
2012/1/12,10:05:00,7875.000000,7875.000000,7870.000000,7875.000000,45
2012/1/12,10:06:00,7875.000000,7880.000000,7870.000000,7875.000000,48
2012/1/12,10:07:00,7875.000000,7875.000000,7870.000000,7870.000000,54
2012/1/12,10:08:00,7870.000000,7875.000000,7870.000000,7875.000000,99
2012/1/12,10:09:00,7875.000000,7885.000000,7875.000000,7885.000000,71
2012/1/12,10:10:00,7880.000000,7885.000000,7880.000000,7885.000000,76
2012/1/12,10:11:00,7885.000000,7885.000000,7880.000000,7880.000000,82
2012/1/12,10:12:00,7885.000000,7890.000000,7885.000000,7885.000000,133
2012/1/12,10:13:00,7885.000000,7890.000000,7875.000000,7875.000000,81
2012/1/12,10:14:00,7870.000000,7870.000000,7870.000000,7870.000000,25
2012/1/12,10:15:00,7870.000000,7875.000000,7870.000000,7875.000000,24
2012/1/12,10:16:00,7880.000000,7900.000000,7880.000000,7895.000000,206
2012/1/12,10:17:00,7890.000000,7895.000000,7890.000000,7895.000000,17
2012/1/12,10:18:00,7895.000000,7895.000000,7895.000000,7895.000000,29
2012/1/12,10:19:00,7895.000000,7895.000000,7895.000000,7895.000000,30
2012/1/12,10:20:00,7900.000000,7905.000000,7900.000000,7905.000000,106
2012/1/12,10:21:00,7900.000000,7905.000000,7900.000000,7900.000000,41
2012/1/12,10:22:00,7900.000000,7900.000000,7890.000000,7900.000000,90
2012/1/12,10:23:00,7905.000000,7905.000000,7895.000000,7895.000000,68
2012/1/12,10:24:00,7900.000000,7900.000000,7895.000000,7895.000000,506
2012/1/12,10:25:00,7900.000000,7900.000000,7895.000000,7895.000000,42
2012/1/12,10:26:00,7895.000000,7900.000000,7895.000000,7900.000000,32
2012/1/12,10:27:00,7895.000000,7895.000000,7890.000000,7890.000000,68
2012/1/12,10:28:00,7895.000000,7895.000000,7890.000000,7890.000000,25
2012/1/12,10:29:00,7895.000000,7895.000000,7890.000000,7890.000000,26
2012/1/12,10:30:00,7890.000000,7890.000000,7880.000000,7880.000000,162
2012/1/12,10:31:00,7870.000000,7870.000000,7865.000000,7865.000000,27
2012/1/12,10:32:00,7860.000000,7865.000000,7860.000000,7865.000000,23
2012/1/12,10:33:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/1/12,10:34:00,7865.000000,7865.000000,7860.000000,7860.000000,27
2012/1/12,10:35:00,7855.000000,7855.000000,7845.000000,7845.000000,104
2012/1/12,10:36:00,7845.000000,7845.000000,7825.000000,7830.000000,243
2012/1/12,10:37:00,7830.000000,7830.000000,7825.000000,7830.000000,13
2012/1/12,10:38:00,7835.000000,7840.000000,7835.000000,7840.000000,154
2012/1/12,10:39:00,7840.000000,7845.000000,7835.000000,7835.000000,138
2012/1/12,10:40:00,7840.000000,7845.000000,7840.000000,7845.000000,58
2012/1/12,10:41:00,7845.000000,7845.000000,7835.000000,7840.000000,79
2012/1/12,10:42:00,7835.000000,7840.000000,7830.000000,7835.000000,191
2012/1/12,10:43:00,7840.000000,7845.000000,7835.000000,7835.000000,44
2012/1/12,10:44:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2012/1/12,10:45:00,7835.000000,7840.000000,7830.000000,7830.000000,95
2012/1/12,10:46:00,7830.000000,7830.000000,7820.000000,7825.000000,65
2012/1/12,10:48:00,7825.000000,7830.000000,7825.000000,7830.000000,33
2012/1/12,10:50:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,10:52:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2012/1/12,10:55:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2012/1/12,10:56:00,7845.000000,7845.000000,7845.000000,7845.000000,39
2012/1/12,10:57:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2012/1/12,10:59:00,7840.000000,7840.000000,7840.000000,7840.000000,70
2012/1/12,11:00:00,7845.000000,7845.000000,7845.000000,7845.000000,38
2012/1/12,11:02:00,7845.000000,7845.000000,7835.000000,7835.000000,85
2012/1/12,11:03:00,7830.000000,7830.000000,7825.000000,7825.000000,19
2012/1/12,11:04:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2012/1/12,11:05:00,7825.000000,7830.000000,7825.000000,7830.000000,21
2012/1/12,11:07:00,7825.000000,7830.000000,7825.000000,7830.000000,28
2012/1/12,11:08:00,7830.000000,7835.000000,7830.000000,7835.000000,27
2012/1/12,11:10:00,7840.000000,7840.000000,7835.000000,7835.000000,31
2012/1/12,11:11:00,7835.000000,7835.000000,7835.000000,7835.000000,17
2012/1/12,11:12:00,7830.000000,7830.000000,7825.000000,7825.000000,42
2012/1/12,11:13:00,7825.000000,7825.000000,7825.000000,7825.000000,44
2012/1/12,11:14:00,7825.000000,7825.000000,7825.000000,7825.000000,16
2012/1/12,11:15:00,7825.000000,7825.000000,7820.000000,7820.000000,36
2012/1/12,11:16:00,7820.000000,7820.000000,7820.000000,7820.000000,35
2012/1/12,11:19:00,7820.000000,7830.000000,7820.000000,7830.000000,23
2012/1/12,11:20:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2012/1/12,11:21:00,7830.000000,7830.000000,7830.000000,7830.000000,90
2012/1/12,11:22:00,7830.000000,7835.000000,7830.000000,7830.000000,38
2012/1/12,11:23:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/1/12,11:24:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2012/1/12,11:25:00,7830.000000,7835.000000,7830.000000,7835.000000,214
2012/1/12,11:26:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,11:27:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/1/12,11:28:00,7830.000000,7830.000000,7830.000000,7830.000000,29
2012/1/12,11:29:00,7830.000000,7830.000000,7825.000000,7825.000000,10
2012/1/12,11:30:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2012/1/12,11:31:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2012/1/12,11:32:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2012/1/12,11:33:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2012/1/12,11:35:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2012/1/12,11:43:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/1/12,11:47:00,7835.000000,7835.000000,7830.000000,7830.000000,17
2012/1/12,11:49:00,7830.000000,7830.000000,7825.000000,7825.000000,5
2012/1/12,11:55:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2012/1/12,11:59:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2012/1/12,12:02:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/1/12,12:03:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/1/12,12:08:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/1/12,12:28:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/1/12,12:31:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/1/12,12:47:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/1/12,12:55:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,13:01:00,7830.000000,7830.000000,7830.000000,7830.000000,17
2012/1/12,13:03:00,7825.000000,7835.000000,7825.000000,7835.000000,47
2012/1/12,13:04:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2012/1/12,13:05:00,7835.000000,7835.000000,7835.000000,7835.000000,207
2012/1/12,13:06:00,7835.000000,7835.000000,7835.000000,7835.000000,202
2012/1/12,13:07:00,7835.000000,7835.000000,7830.000000,7835.000000,24
2012/1/12,13:10:00,7840.000000,7840.000000,7840.000000,7840.000000,41
2012/1/12,13:11:00,7845.000000,7845.000000,7840.000000,7840.000000,6
2012/1/12,13:14:00,7845.000000,7845.000000,7845.000000,7845.000000,24
2012/1/12,13:16:00,7850.000000,7850.000000,7850.000000,7850.000000,49
2012/1/12,13:17:00,7850.000000,7850.000000,7850.000000,7850.000000,22
2012/1/12,13:18:00,7850.000000,7850.000000,7845.000000,7850.000000,23
2012/1/12,13:19:00,7845.000000,7855.000000,7845.000000,7850.000000,42
2012/1/12,13:20:00,7845.000000,7850.000000,7845.000000,7845.000000,7
2012/1/12,13:21:00,7845.000000,7845.000000,7840.000000,7840.000000,2
2012/1/12,13:22:00,7835.000000,7835.000000,7835.000000,7835.000000,9
2012/1/12,13:24:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/1/12,13:25:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2012/1/12,13:26:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/1/12,13:28:00,7830.000000,7845.000000,7830.000000,7845.000000,63
2012/1/12,13:29:00,7845.000000,7845.000000,7845.000000,7845.000000,50
2012/1/12,13:30:00,7845.000000,7850.000000,7845.000000,7850.000000,26
2012/1/12,13:31:00,7850.000000,7855.000000,7845.000000,7855.000000,58
2012/1/12,13:32:00,7850.000000,7855.000000,7850.000000,7855.000000,36
2012/1/12,13:33:00,7850.000000,7850.000000,7845.000000,7850.000000,128
2012/1/12,13:34:00,7845.000000,7850.000000,7845.000000,7850.000000,43
2012/1/12,13:35:00,7840.000000,7845.000000,7840.000000,7845.000000,19
2012/1/12,13:36:00,7840.000000,7840.000000,7830.000000,7835.000000,96
2012/1/12,13:37:00,7840.000000,7840.000000,7835.000000,7835.000000,9
2012/1/12,13:38:00,7835.000000,7840.000000,7835.000000,7835.000000,53
2012/1/12,13:39:00,7840.000000,7840.000000,7835.000000,7835.000000,4
2012/1/12,13:40:00,7840.000000,7845.000000,7840.000000,7845.000000,106
2012/1/12,13:41:00,7845.000000,7845.000000,7840.000000,7840.000000,34
2012/1/12,13:42:00,7835.000000,7835.000000,7835.000000,7835.000000,27
2012/1/12,13:43:00,7840.000000,7850.000000,7840.000000,7845.000000,42
2012/1/12,13:44:00,7840.000000,7845.000000,7840.000000,7840.000000,72
2012/1/12,13:45:00,7845.000000,7845.000000,7840.000000,7845.000000,40
2012/1/12,13:46:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/1/12,13:47:00,7840.000000,7840.000000,7835.000000,7835.000000,37
2012/1/12,13:48:00,7835.000000,7840.000000,7835.000000,7835.000000,46
2012/1/12,13:49:00,7835.000000,7840.000000,7835.000000,7840.000000,27
2012/1/12,13:50:00,7835.000000,7845.000000,7835.000000,7845.000000,68
2012/1/12,13:51:00,7845.000000,7850.000000,7845.000000,7850.000000,38
2012/1/12,13:52:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2012/1/12,13:53:00,7850.000000,7855.000000,7850.000000,7850.000000,86
2012/1/12,13:54:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2012/1/12,13:55:00,7850.000000,7850.000000,7850.000000,7850.000000,47
2012/1/12,13:56:00,7845.000000,7845.000000,7840.000000,7840.000000,76
2012/1/12,13:57:00,7840.000000,7840.000000,7840.000000,7840.000000,23
2012/1/12,13:58:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2012/1/12,14:00:00,7845.000000,7845.000000,7845.000000,7845.000000,25
2012/1/12,14:01:00,7840.000000,7850.000000,7840.000000,7850.000000,41
2012/1/12,14:02:00,7850.000000,7850.000000,7850.000000,7850.000000,38
2012/1/12,14:03:00,7850.000000,7850.000000,7850.000000,7850.000000,201
2012/1/12,14:04:00,7855.000000,7855.000000,7850.000000,7850.000000,18
2012/1/12,14:05:00,7855.000000,7855.000000,7850.000000,7850.000000,26
2012/1/12,14:06:00,7855.000000,7860.000000,7855.000000,7855.000000,28
2012/1/12,14:07:00,7850.000000,7850.000000,7845.000000,7845.000000,77
2012/1/12,14:08:00,7855.000000,7860.000000,7855.000000,7855.000000,67
2012/1/12,14:10:00,7860.000000,7865.000000,7855.000000,7865.000000,92
2012/1/12,14:11:00,7865.000000,7865.000000,7865.000000,7865.000000,48
2012/1/12,14:12:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/1/12,14:13:00,7870.000000,7875.000000,7870.000000,7875.000000,45
2012/1/12,14:14:00,7880.000000,7880.000000,7875.000000,7880.000000,39
2012/1/12,14:15:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2012/1/12,14:16:00,7880.000000,7880.000000,7865.000000,7875.000000,88
2012/1/12,14:17:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/1/12,14:18:00,7870.000000,7875.000000,7870.000000,7875.000000,19
2012/1/12,14:19:00,7870.000000,7870.000000,7870.000000,7870.000000,69
2012/1/12,14:20:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/1/12,14:21:00,7870.000000,7870.000000,7870.000000,7870.000000,39
2012/1/12,14:22:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/1/12,14:23:00,7870.000000,7870.000000,7865.000000,7865.000000,19
2012/1/12,14:24:00,7860.000000,7865.000000,7860.000000,7860.000000,27
2012/1/12,14:25:00,7860.000000,7860.000000,7855.000000,7855.000000,442
2012/1/12,14:26:00,7850.000000,7855.000000,7850.000000,7850.000000,57
2012/1/12,14:27:00,7850.000000,7855.000000,7850.000000,7855.000000,4
2012/1/12,14:29:00,7850.000000,7855.000000,7850.000000,7855.000000,4
2012/1/12,14:30:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/1/12,14:31:00,7855.000000,7855.000000,7855.000000,7855.000000,29
2012/1/12,14:33:00,7860.000000,7865.000000,7860.000000,7865.000000,22
2012/1/12,14:35:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/1/12,14:36:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2012/1/12,14:37:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/1/12,14:38:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/1/12,14:39:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/1/12,14:41:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2012/1/12,14:42:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/1/12,14:43:00,7845.000000,7845.000000,7840.000000,7840.000000,3
2012/1/12,14:44:00,7835.000000,7840.000000,7835.000000,7840.000000,7
2012/1/12,14:46:00,7835.000000,7840.000000,7835.000000,7835.000000,21
2012/1/12,14:47:00,7835.000000,7835.000000,7835.000000,7835.000000,31
2012/1/12,14:48:00,7840.000000,7840.000000,7835.000000,7835.000000,7
2012/1/12,14:49:00,7840.000000,7840.000000,7840.000000,7840.000000,43
2012/1/12,14:50:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/1/12,14:51:00,7845.000000,7845.000000,7835.000000,7835.000000,35
2012/1/12,14:52:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/1/12,14:53:00,7845.000000,7845.000000,7835.000000,7835.000000,213
2012/1/12,14:54:00,7835.000000,7840.000000,7835.000000,7840.000000,34
2012/1/12,14:55:00,7840.000000,7840.000000,7840.000000,7840.000000,31
2012/1/12,14:56:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/1/12,14:57:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2012/1/12,14:58:00,7830.000000,7840.000000,7830.000000,7840.000000,22
2012/1/12,15:00:00,7830.000000,7835.000000,7830.000000,7835.000000,16
2012/1/12,15:03:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2012/1/12,15:04:00,7840.000000,7840.000000,7840.000000,7840.000000,201
2012/1/12,15:05:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2012/1/12,15:06:00,7835.000000,7835.000000,7835.000000,7835.000000,24
2012/1/12,15:07:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,15:12:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,15:13:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2012/1/12,15:14:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,15:16:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,15:20:00,7835.000000,7840.000000,7830.000000,7840.000000,5
2012/1/12,15:23:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/1/12,15:30:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2012/1/12,16:20:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,16:36:00,7845.000000,7850.000000,7845.000000,7850.000000,15
2012/1/12,16:50:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,16:57:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,17:04:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2012/1/12,17:05:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2012/1/12,17:19:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/1/12,17:24:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,17:42:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,17:52:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2012/1/12,17:54:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/1/12,18:12:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/1/12,18:18:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,18:19:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/1/12,18:21:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2012/1/12,18:23:00,7840.000000,7840.000000,7835.000000,7835.000000,8
2012/1/12,18:34:00,7840.000000,7845.000000,7840.000000,7845.000000,52
2012/1/12,18:37:00,7845.000000,7845.000000,7845.000000,7845.000000,200
2012/1/12,18:38:00,7845.000000,7845.000000,7845.000000,7845.000000,200
2012/1/12,18:49:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/1/12,18:58:00,7840.000000,7840.000000,7840.000000,7840.000000,14
2012/1/13,00:03:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2012/1/14,00:17:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/1/14,00:31:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/1/14,01:10:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/1/14,01:11:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/1/14,01:53:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/1/14,01:54:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/1/16,09:03:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/1/16,09:11:00,7735.000000,7735.000000,7735.000000,7735.000000,585
2012/1/16,09:16:00,7720.000000,7730.000000,7710.000000,7730.000000,30
2012/1/16,09:17:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/1/16,09:18:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/1/16,09:19:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/1/16,09:21:00,7710.000000,7710.000000,7710.000000,7710.000000,11
2012/1/16,09:22:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/1/16,09:23:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2012/1/16,09:25:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/1/16,09:26:00,7695.000000,7700.000000,7695.000000,7695.000000,21
2012/1/16,09:27:00,7695.000000,7695.000000,7690.000000,7690.000000,154
2012/1/16,09:28:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/1/16,09:30:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/1/16,09:31:00,7710.000000,7710.000000,7705.000000,7705.000000,44
2012/1/16,09:32:00,7705.000000,7705.000000,7700.000000,7700.000000,68
2012/1/16,09:33:00,7705.000000,7705.000000,7705.000000,7705.000000,53
2012/1/16,09:34:00,7710.000000,7710.000000,7705.000000,7705.000000,33
2012/1/16,09:35:00,7710.000000,7710.000000,7710.000000,7710.000000,19
2012/1/16,09:36:00,7715.000000,7720.000000,7715.000000,7715.000000,51
2012/1/16,09:37:00,7720.000000,7725.000000,7720.000000,7725.000000,24
2012/1/16,09:38:00,7720.000000,7730.000000,7720.000000,7725.000000,23
2012/1/16,09:39:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/1/16,09:40:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2012/1/16,09:41:00,7730.000000,7730.000000,7730.000000,7730.000000,35
2012/1/16,09:42:00,7725.000000,7735.000000,7725.000000,7735.000000,73
2012/1/16,09:43:00,7730.000000,7735.000000,7730.000000,7730.000000,56
2012/1/16,09:44:00,7730.000000,7730.000000,7725.000000,7725.000000,62
2012/1/16,09:45:00,7725.000000,7725.000000,7725.000000,7725.000000,27
2012/1/16,09:46:00,7725.000000,7735.000000,7725.000000,7735.000000,81
2012/1/16,09:47:00,7730.000000,7735.000000,7730.000000,7735.000000,40
2012/1/16,09:48:00,7730.000000,7740.000000,7730.000000,7740.000000,83
2012/1/16,09:49:00,7740.000000,7745.000000,7740.000000,7745.000000,53
2012/1/16,09:50:00,7750.000000,7750.000000,7745.000000,7745.000000,21
2012/1/16,09:51:00,7745.000000,7750.000000,7745.000000,7750.000000,21
2012/1/16,09:52:00,7750.000000,7755.000000,7750.000000,7755.000000,25
2012/1/16,09:53:00,7755.000000,7755.000000,7750.000000,7750.000000,25
2012/1/16,09:54:00,7750.000000,7750.000000,7745.000000,7750.000000,23
2012/1/16,09:55:00,7750.000000,7755.000000,7750.000000,7750.000000,143
2012/1/16,09:56:00,7755.000000,7755.000000,7755.000000,7755.000000,35
2012/1/16,09:57:00,7750.000000,7750.000000,7750.000000,7750.000000,81
2012/1/16,09:58:00,7750.000000,7750.000000,7745.000000,7745.000000,45
2012/1/16,09:59:00,7745.000000,7745.000000,7735.000000,7735.000000,29
2012/1/16,10:00:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/1/16,10:02:00,7735.000000,7740.000000,7735.000000,7735.000000,16
2012/1/16,10:03:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/1/16,10:04:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2012/1/16,10:05:00,7735.000000,7740.000000,7735.000000,7740.000000,63
2012/1/16,10:06:00,7740.000000,7740.000000,7730.000000,7735.000000,148
2012/1/16,10:07:00,7730.000000,7730.000000,7730.000000,7730.000000,17
2012/1/16,10:08:00,7730.000000,7730.000000,7725.000000,7725.000000,20
2012/1/16,10:09:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2012/1/16,10:10:00,7725.000000,7725.000000,7715.000000,7715.000000,59
2012/1/16,10:11:00,7710.000000,7720.000000,7710.000000,7715.000000,95
2012/1/16,10:12:00,7715.000000,7715.000000,7715.000000,7715.000000,46
2012/1/16,10:13:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2012/1/16,10:14:00,7715.000000,7725.000000,7715.000000,7720.000000,82
2012/1/16,10:15:00,7715.000000,7720.000000,7715.000000,7715.000000,15
2012/1/16,10:16:00,7715.000000,7715.000000,7710.000000,7715.000000,182
2012/1/16,10:17:00,7710.000000,7715.000000,7710.000000,7715.000000,34
2012/1/16,10:18:00,7715.000000,7720.000000,7715.000000,7720.000000,49
2012/1/16,10:19:00,7720.000000,7720.000000,7720.000000,7720.000000,22
2012/1/16,10:20:00,7720.000000,7725.000000,7720.000000,7725.000000,77
2012/1/16,10:21:00,7720.000000,7725.000000,7720.000000,7720.000000,23
2012/1/16,10:23:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2012/1/16,10:24:00,7725.000000,7725.000000,7725.000000,7725.000000,19
2012/1/16,10:25:00,7720.000000,7725.000000,7720.000000,7720.000000,48
2012/1/16,10:26:00,7725.000000,7730.000000,7725.000000,7730.000000,52
2012/1/16,10:27:00,7725.000000,7735.000000,7725.000000,7735.000000,60
2012/1/16,10:28:00,7730.000000,7735.000000,7730.000000,7735.000000,29
2012/1/16,10:29:00,7730.000000,7735.000000,7730.000000,7730.000000,45
2012/1/16,10:30:00,7735.000000,7740.000000,7735.000000,7740.000000,3
2012/1/16,10:31:00,7730.000000,7730.000000,7725.000000,7725.000000,38
2012/1/16,10:32:00,7725.000000,7730.000000,7720.000000,7720.000000,53
2012/1/16,10:33:00,7725.000000,7725.000000,7720.000000,7720.000000,20
2012/1/16,10:34:00,7720.000000,7720.000000,7715.000000,7720.000000,3
2012/1/16,10:35:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2012/1/16,10:36:00,7715.000000,7720.000000,7715.000000,7715.000000,81
2012/1/16,10:37:00,7720.000000,7720.000000,7710.000000,7710.000000,22
2012/1/16,10:38:00,7710.000000,7715.000000,7710.000000,7715.000000,6
2012/1/16,10:39:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/1/16,10:40:00,7715.000000,7715.000000,7715.000000,7715.000000,21
2012/1/16,10:41:00,7710.000000,7720.000000,7710.000000,7720.000000,20
2012/1/16,10:42:00,7725.000000,7725.000000,7725.000000,7725.000000,25
2012/1/16,10:43:00,7720.000000,7720.000000,7715.000000,7715.000000,34
2012/1/16,10:44:00,7720.000000,7725.000000,7720.000000,7725.000000,34
2012/1/16,10:45:00,7720.000000,7720.000000,7720.000000,7720.000000,17
2012/1/16,10:46:00,7725.000000,7725.000000,7720.000000,7720.000000,42
2012/1/16,10:47:00,7725.000000,7740.000000,7725.000000,7740.000000,103
2012/1/16,10:48:00,7740.000000,7740.000000,7735.000000,7735.000000,38
2012/1/16,10:49:00,7735.000000,7735.000000,7730.000000,7730.000000,16
2012/1/16,10:50:00,7740.000000,7740.000000,7735.000000,7735.000000,13
2012/1/16,10:52:00,7735.000000,7735.000000,7725.000000,7725.000000,12
2012/1/16,10:53:00,7730.000000,7735.000000,7730.000000,7730.000000,63
2012/1/16,10:54:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/1/16,10:55:00,7730.000000,7745.000000,7730.000000,7745.000000,129
2012/1/16,10:56:00,7745.000000,7750.000000,7740.000000,7740.000000,42
2012/1/16,10:57:00,7740.000000,7745.000000,7735.000000,7740.000000,162
2012/1/16,10:58:00,7740.000000,7740.000000,7735.000000,7735.000000,10
2012/1/16,10:59:00,7740.000000,7740.000000,7740.000000,7740.000000,34
2012/1/16,11:00:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/1/16,11:01:00,7740.000000,7740.000000,7740.000000,7740.000000,44
2012/1/16,11:02:00,7740.000000,7745.000000,7740.000000,7745.000000,21
2012/1/16,11:03:00,7745.000000,7745.000000,7745.000000,7745.000000,25
2012/1/16,11:04:00,7750.000000,7750.000000,7745.000000,7745.000000,69
2012/1/16,11:05:00,7750.000000,7750.000000,7745.000000,7745.000000,5
2012/1/16,11:06:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2012/1/16,11:07:00,7750.000000,7755.000000,7745.000000,7745.000000,31
2012/1/16,11:08:00,7745.000000,7745.000000,7735.000000,7735.000000,167
2012/1/16,11:09:00,7735.000000,7740.000000,7735.000000,7735.000000,22
2012/1/16,11:10:00,7735.000000,7740.000000,7735.000000,7735.000000,25
2012/1/16,11:11:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2012/1/16,11:12:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/1/16,11:13:00,7745.000000,7755.000000,7745.000000,7755.000000,159
2012/1/16,11:14:00,7755.000000,7755.000000,7755.000000,7755.000000,57
2012/1/16,11:15:00,7755.000000,7755.000000,7750.000000,7750.000000,59
2012/1/16,11:16:00,7755.000000,7760.000000,7755.000000,7755.000000,837
2012/1/16,11:17:00,7755.000000,7755.000000,7745.000000,7745.000000,66
2012/1/16,11:18:00,7745.000000,7745.000000,7745.000000,7745.000000,44
2012/1/16,11:19:00,7750.000000,7750.000000,7745.000000,7745.000000,6
2012/1/16,11:20:00,7745.000000,7745.000000,7745.000000,7745.000000,56
2012/1/16,11:21:00,7745.000000,7745.000000,7740.000000,7745.000000,20
2012/1/16,11:22:00,7745.000000,7745.000000,7740.000000,7740.000000,5
2012/1/16,11:23:00,7745.000000,7745.000000,7745.000000,7745.000000,31
2012/1/16,11:24:00,7740.000000,7745.000000,7740.000000,7740.000000,60
2012/1/16,11:25:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/1/16,11:26:00,7745.000000,7750.000000,7745.000000,7745.000000,50
2012/1/16,11:27:00,7745.000000,7745.000000,7745.000000,7745.000000,15
2012/1/16,11:28:00,7745.000000,7750.000000,7745.000000,7745.000000,22
2012/1/16,11:29:00,7745.000000,7750.000000,7735.000000,7735.000000,40
2012/1/16,11:33:00,7740.000000,7740.000000,7735.000000,7735.000000,22
2012/1/16,11:34:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,11:40:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/1/16,11:47:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/1/16,11:50:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/1/16,11:53:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,11:54:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,11:55:00,7740.000000,7745.000000,7740.000000,7745.000000,28
2012/1/16,11:56:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/1/16,11:59:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:01:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:02:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:06:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:08:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:09:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:12:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:15:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:18:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:20:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:22:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:25:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:27:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:28:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:29:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:31:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:36:00,7740.000000,7740.000000,7740.000000,7740.000000,21
2012/1/16,12:37:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:43:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,12:44:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:46:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:50:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/1/16,12:54:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/1/16,12:56:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,12:57:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/1/16,13:01:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2012/1/16,13:02:00,7740.000000,7740.000000,7740.000000,7740.000000,25
2012/1/16,13:03:00,7740.000000,7740.000000,7740.000000,7740.000000,43
2012/1/16,13:05:00,7740.000000,7745.000000,7740.000000,7745.000000,39
2012/1/16,13:07:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/1/16,13:09:00,7745.000000,7750.000000,7740.000000,7740.000000,8
2012/1/16,13:11:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/1/16,13:12:00,7740.000000,7740.000000,7735.000000,7735.000000,32
2012/1/16,13:13:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/1/16,13:15:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/1/16,13:16:00,7730.000000,7730.000000,7730.000000,7730.000000,8
2012/1/16,13:18:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2012/1/16,13:19:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/1/16,13:20:00,7720.000000,7720.000000,7720.000000,7720.000000,51
2012/1/16,13:22:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/1/16,13:23:00,7720.000000,7720.000000,7720.000000,7720.000000,27
2012/1/16,13:24:00,7720.000000,7720.000000,7715.000000,7715.000000,5
2012/1/16,13:25:00,7715.000000,7720.000000,7715.000000,7720.000000,42
2012/1/16,13:26:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/1/16,13:27:00,7720.000000,7725.000000,7720.000000,7720.000000,17
2012/1/16,13:28:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/1/16,13:29:00,7725.000000,7725.000000,7725.000000,7725.000000,17
2012/1/16,13:30:00,7725.000000,7725.000000,7725.000000,7725.000000,40
2012/1/16,13:31:00,7720.000000,7720.000000,7710.000000,7710.000000,37
2012/1/16,13:32:00,7715.000000,7715.000000,7715.000000,7715.000000,31
2012/1/16,13:33:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2012/1/16,13:34:00,7715.000000,7720.000000,7715.000000,7720.000000,27
2012/1/16,13:35:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/1/16,13:36:00,7715.000000,7725.000000,7715.000000,7725.000000,79
2012/1/16,13:37:00,7720.000000,7720.000000,7720.000000,7720.000000,61
2012/1/16,13:38:00,7720.000000,7720.000000,7715.000000,7715.000000,8
2012/1/16,13:39:00,7715.000000,7715.000000,7715.000000,7715.000000,30
2012/1/16,13:40:00,7715.000000,7720.000000,7715.000000,7715.000000,7
2012/1/16,13:41:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2012/1/16,13:42:00,7710.000000,7710.000000,7710.000000,7710.000000,26
2012/1/16,13:43:00,7710.000000,7715.000000,7710.000000,7715.000000,56
2012/1/16,13:45:00,7720.000000,7720.000000,7720.000000,7720.000000,37
2012/1/16,13:46:00,7720.000000,7725.000000,7720.000000,7725.000000,17
2012/1/16,13:47:00,7730.000000,7730.000000,7730.000000,7730.000000,13
2012/1/16,13:48:00,7725.000000,7725.000000,7720.000000,7725.000000,135
2012/1/16,13:49:00,7720.000000,7720.000000,7715.000000,7715.000000,26
2012/1/16,13:51:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2012/1/16,13:52:00,7715.000000,7715.000000,7710.000000,7710.000000,27
2012/1/16,13:53:00,7715.000000,7725.000000,7715.000000,7725.000000,53
2012/1/16,13:54:00,7720.000000,7725.000000,7720.000000,7720.000000,24
2012/1/16,13:55:00,7720.000000,7720.000000,7705.000000,7715.000000,43
2012/1/16,13:56:00,7710.000000,7710.000000,7695.000000,7705.000000,175
2012/1/16,13:57:00,7705.000000,7705.000000,7700.000000,7700.000000,72
2012/1/16,13:58:00,7700.000000,7700.000000,7695.000000,7700.000000,103
2012/1/16,13:59:00,7705.000000,7705.000000,7705.000000,7705.000000,289
2012/1/16,14:00:00,7705.000000,7705.000000,7700.000000,7700.000000,849
2012/1/16,14:01:00,7700.000000,7705.000000,7695.000000,7705.000000,11
2012/1/16,14:02:00,7705.000000,7705.000000,7700.000000,7700.000000,60
2012/1/16,14:03:00,7700.000000,7705.000000,7700.000000,7705.000000,40
2012/1/16,14:04:00,7705.000000,7710.000000,7705.000000,7710.000000,87
2012/1/16,14:05:00,7715.000000,7720.000000,7715.000000,7720.000000,22
2012/1/16,14:06:00,7715.000000,7715.000000,7710.000000,7715.000000,33
2012/1/16,14:07:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/1/16,14:08:00,7710.000000,7715.000000,7710.000000,7715.000000,17
2012/1/16,14:09:00,7715.000000,7715.000000,7710.000000,7710.000000,76
2012/1/16,14:10:00,7710.000000,7710.000000,7710.000000,7710.000000,46
2012/1/16,14:11:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2012/1/16,14:12:00,7715.000000,7720.000000,7715.000000,7720.000000,77
2012/1/16,14:13:00,7725.000000,7725.000000,7720.000000,7725.000000,14
2012/1/16,14:15:00,7720.000000,7725.000000,7720.000000,7725.000000,43
2012/1/16,14:16:00,7720.000000,7720.000000,7720.000000,7720.000000,40
2012/1/16,14:17:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2012/1/16,14:18:00,7720.000000,7720.000000,7715.000000,7720.000000,41
2012/1/16,14:19:00,7725.000000,7730.000000,7720.000000,7720.000000,68
2012/1/16,14:20:00,7720.000000,7720.000000,7715.000000,7715.000000,51
2012/1/16,14:21:00,7720.000000,7720.000000,7715.000000,7715.000000,29
2012/1/16,14:22:00,7710.000000,7715.000000,7710.000000,7715.000000,22
2012/1/16,14:23:00,7715.000000,7715.000000,7715.000000,7715.000000,16
2012/1/16,14:24:00,7720.000000,7725.000000,7720.000000,7725.000000,45
2012/1/16,14:25:00,7725.000000,7725.000000,7720.000000,7720.000000,66
2012/1/16,14:26:00,7725.000000,7725.000000,7720.000000,7720.000000,6
2012/1/16,14:28:00,7720.000000,7720.000000,7715.000000,7715.000000,55
2012/1/16,14:29:00,7715.000000,7715.000000,7710.000000,7710.000000,51
2012/1/16,14:30:00,7710.000000,7710.000000,7705.000000,7705.000000,28
2012/1/16,14:31:00,7700.000000,7705.000000,7700.000000,7705.000000,12
2012/1/16,14:32:00,7705.000000,7705.000000,7700.000000,7700.000000,7
2012/1/16,14:33:00,7700.000000,7700.000000,7700.000000,7700.000000,31
2012/1/16,14:34:00,7700.000000,7705.000000,7700.000000,7705.000000,51
2012/1/16,14:35:00,7705.000000,7705.000000,7695.000000,7700.000000,22
2012/1/16,14:36:00,7695.000000,7700.000000,7695.000000,7700.000000,16
2012/1/16,14:37:00,7695.000000,7695.000000,7690.000000,7690.000000,79
2012/1/16,14:38:00,7695.000000,7695.000000,7690.000000,7690.000000,79
2012/1/16,14:39:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/1/16,14:40:00,7690.000000,7695.000000,7690.000000,7695.000000,58
2012/1/16,14:41:00,7695.000000,7695.000000,7690.000000,7690.000000,9
2012/1/16,14:42:00,7690.000000,7690.000000,7680.000000,7685.000000,67
2012/1/16,14:43:00,7690.000000,7695.000000,7690.000000,7695.000000,37
2012/1/16,14:44:00,7690.000000,7690.000000,7685.000000,7685.000000,87
2012/1/16,14:45:00,7685.000000,7690.000000,7680.000000,7680.000000,40
2012/1/16,14:46:00,7680.000000,7685.000000,7680.000000,7685.000000,128
2012/1/16,14:47:00,7685.000000,7685.000000,7685.000000,7685.000000,35
2012/1/16,14:48:00,7680.000000,7680.000000,7680.000000,7680.000000,48
2012/1/16,14:49:00,7680.000000,7685.000000,7680.000000,7685.000000,59
2012/1/16,14:50:00,7680.000000,7685.000000,7680.000000,7680.000000,73
2012/1/16,14:51:00,7680.000000,7680.000000,7680.000000,7680.000000,44
2012/1/16,14:52:00,7680.000000,7680.000000,7680.000000,7680.000000,35
2012/1/16,14:53:00,7685.000000,7685.000000,7680.000000,7680.000000,113
2012/1/16,14:54:00,7680.000000,7685.000000,7680.000000,7685.000000,21
2012/1/16,14:55:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2012/1/16,14:56:00,7675.000000,7675.000000,7670.000000,7670.000000,114
2012/1/16,14:57:00,7670.000000,7670.000000,7665.000000,7665.000000,136
2012/1/16,14:58:00,7670.000000,7675.000000,7665.000000,7670.000000,213
2012/1/16,14:59:00,7670.000000,7670.000000,7670.000000,7670.000000,15
2012/1/16,15:00:00,7675.000000,7680.000000,7675.000000,7675.000000,251
2012/1/16,15:01:00,7680.000000,7680.000000,7680.000000,7680.000000,217
2012/1/16,15:02:00,7680.000000,7680.000000,7675.000000,7675.000000,40
2012/1/16,15:03:00,7675.000000,7675.000000,7670.000000,7670.000000,13
2012/1/16,15:04:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2012/1/16,15:05:00,7665.000000,7670.000000,7665.000000,7670.000000,20
2012/1/16,15:06:00,7670.000000,7670.000000,7670.000000,7670.000000,10
2012/1/16,15:07:00,7665.000000,7665.000000,7665.000000,7665.000000,17
2012/1/16,15:08:00,7670.000000,7670.000000,7670.000000,7670.000000,45
2012/1/16,15:09:00,7670.000000,7675.000000,7670.000000,7675.000000,46
2012/1/16,15:10:00,7675.000000,7675.000000,7675.000000,7675.000000,65
2012/1/16,15:11:00,7675.000000,7675.000000,7670.000000,7670.000000,182
2012/1/16,15:12:00,7670.000000,7670.000000,7665.000000,7665.000000,40
2012/1/16,15:13:00,7670.000000,7670.000000,7665.000000,7670.000000,15
2012/1/16,15:14:00,7670.000000,7670.000000,7665.000000,7665.000000,23
2012/1/16,15:15:00,7670.000000,7670.000000,7670.000000,7670.000000,25
2012/1/16,15:17:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2012/1/16,15:18:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/1/16,15:19:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2012/1/16,15:21:00,7665.000000,7670.000000,7655.000000,7655.000000,84
2012/1/16,15:23:00,7660.000000,7660.000000,7655.000000,7655.000000,26
2012/1/16,15:24:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/1/16,15:25:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/1/16,15:30:00,7660.000000,7660.000000,7660.000000,7660.000000,40
2012/1/16,16:10:00,7650.000000,7650.000000,7650.000000,7650.000000,8
2012/1/16,16:11:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/1/16,16:12:00,7650.000000,7650.000000,7650.000000,7650.000000,4
2012/1/16,16:14:00,7655.000000,7660.000000,7655.000000,7660.000000,17
2012/1/16,16:17:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2012/1/16,16:19:00,7660.000000,7660.000000,7660.000000,7660.000000,94
2012/1/16,16:20:00,7660.000000,7660.000000,7660.000000,7660.000000,11
2012/1/16,16:21:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2012/1/16,16:25:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/1/16,16:47:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/1/16,17:01:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2012/1/16,17:07:00,7660.000000,7660.000000,7660.000000,7660.000000,4
2012/1/16,17:09:00,7660.000000,7660.000000,7660.000000,7660.000000,4
2012/1/16,17:14:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2012/1/16,17:26:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2012/1/16,17:52:00,7670.000000,7675.000000,7665.000000,7665.000000,103
2012/1/16,18:04:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/1/16,18:09:00,7660.000000,7660.000000,7640.000000,7640.000000,95
2012/1/16,18:13:00,7640.000000,7640.000000,7640.000000,7640.000000,16
2012/1/16,18:17:00,7640.000000,7640.000000,7640.000000,7640.000000,7
2012/1/16,18:52:00,7670.000000,7675.000000,7670.000000,7675.000000,2
2012/1/17,00:23:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/1/17,09:06:00,7710.000000,7715.000000,7710.000000,7715.000000,5
2012/1/17,09:07:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2012/1/17,09:08:00,7710.000000,7710.000000,7710.000000,7710.000000,8
2012/1/17,09:11:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/1/17,09:15:00,7705.000000,7705.000000,7700.000000,7700.000000,77
2012/1/17,09:16:00,7700.000000,7710.000000,7700.000000,7705.000000,43
2012/1/17,09:17:00,7705.000000,7710.000000,7690.000000,7690.000000,59
2012/1/17,09:18:00,7695.000000,7695.000000,7660.000000,7680.000000,48
2012/1/17,09:19:00,7685.000000,7695.000000,7680.000000,7690.000000,56
2012/1/17,09:20:00,7685.000000,7685.000000,7685.000000,7685.000000,26
2012/1/17,09:21:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2012/1/17,09:22:00,7690.000000,7690.000000,7685.000000,7685.000000,43
2012/1/17,09:23:00,7685.000000,7685.000000,7680.000000,7680.000000,51
2012/1/17,09:24:00,7680.000000,7685.000000,7680.000000,7685.000000,45
2012/1/17,09:25:00,7685.000000,7685.000000,7680.000000,7680.000000,15
2012/1/17,09:26:00,7685.000000,7685.000000,7680.000000,7680.000000,10
2012/1/17,09:27:00,7685.000000,7690.000000,7685.000000,7690.000000,40
2012/1/17,09:28:00,7690.000000,7695.000000,7690.000000,7695.000000,30
2012/1/17,09:29:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2012/1/17,09:30:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/1/17,09:31:00,7690.000000,7710.000000,7690.000000,7705.000000,190
2012/1/17,09:32:00,7705.000000,7720.000000,7705.000000,7720.000000,150
2012/1/17,09:33:00,7720.000000,7720.000000,7710.000000,7715.000000,161
2012/1/17,09:34:00,7715.000000,7720.000000,7710.000000,7710.000000,114
2012/1/17,09:35:00,7710.000000,7715.000000,7710.000000,7710.000000,73
2012/1/17,09:36:00,7710.000000,7715.000000,7705.000000,7710.000000,160
2012/1/17,09:37:00,7715.000000,7720.000000,7715.000000,7720.000000,89
2012/1/17,09:38:00,7715.000000,7720.000000,7715.000000,7720.000000,179
2012/1/17,09:39:00,7720.000000,7725.000000,7720.000000,7720.000000,170
2012/1/17,09:40:00,7720.000000,7725.000000,7720.000000,7725.000000,85
2012/1/17,09:41:00,7720.000000,7720.000000,7710.000000,7710.000000,112
2012/1/17,09:42:00,7710.000000,7710.000000,7710.000000,7710.000000,35
2012/1/17,09:43:00,7715.000000,7720.000000,7715.000000,7720.000000,53
2012/1/17,09:44:00,7720.000000,7725.000000,7720.000000,7725.000000,46
2012/1/17,09:45:00,7725.000000,7725.000000,7720.000000,7720.000000,129
2012/1/17,09:46:00,7725.000000,7725.000000,7720.000000,7720.000000,35
2012/1/17,09:47:00,7720.000000,7720.000000,7720.000000,7720.000000,26
2012/1/17,09:48:00,7725.000000,7725.000000,7715.000000,7715.000000,82
2012/1/17,09:49:00,7715.000000,7715.000000,7710.000000,7710.000000,57
2012/1/17,09:50:00,7710.000000,7715.000000,7705.000000,7705.000000,44
2012/1/17,09:51:00,7705.000000,7710.000000,7705.000000,7710.000000,56
2012/1/17,09:52:00,7710.000000,7710.000000,7710.000000,7710.000000,24
2012/1/17,09:53:00,7710.000000,7715.000000,7710.000000,7715.000000,152
2012/1/17,09:54:00,7715.000000,7715.000000,7705.000000,7705.000000,81
2012/1/17,09:55:00,7705.000000,7710.000000,7700.000000,7710.000000,104
2012/1/17,09:56:00,7710.000000,7715.000000,7710.000000,7715.000000,106
2012/1/17,09:57:00,7710.000000,7710.000000,7705.000000,7705.000000,628
2012/1/17,09:58:00,7705.000000,7705.000000,7705.000000,7705.000000,31
2012/1/17,09:59:00,7705.000000,7715.000000,7705.000000,7710.000000,84
2012/1/17,10:00:00,7710.000000,7710.000000,7705.000000,7710.000000,60
2012/1/17,10:01:00,7710.000000,7710.000000,7710.000000,7710.000000,46
2012/1/17,10:02:00,7705.000000,7715.000000,7705.000000,7715.000000,223
2012/1/17,10:03:00,7720.000000,7725.000000,7715.000000,7725.000000,79
2012/1/17,10:04:00,7725.000000,7725.000000,7715.000000,7720.000000,95
2012/1/17,10:05:00,7715.000000,7725.000000,7715.000000,7725.000000,279
2012/1/17,10:06:00,7725.000000,7725.000000,7715.000000,7715.000000,125
2012/1/17,10:07:00,7710.000000,7715.000000,7710.000000,7715.000000,23
2012/1/17,10:08:00,7705.000000,7705.000000,7705.000000,7705.000000,20
2012/1/17,10:10:00,7700.000000,7700.000000,7700.000000,7700.000000,20
2012/1/17,10:11:00,7700.000000,7700.000000,7700.000000,7700.000000,113
2012/1/17,10:12:00,7700.000000,7700.000000,7695.000000,7695.000000,60
2012/1/17,10:13:00,7695.000000,7695.000000,7685.000000,7685.000000,103
2012/1/17,10:14:00,7685.000000,7685.000000,7680.000000,7685.000000,53
2012/1/17,10:15:00,7685.000000,7685.000000,7680.000000,7680.000000,47
2012/1/17,10:16:00,7675.000000,7680.000000,7675.000000,7675.000000,112
2012/1/17,10:17:00,7675.000000,7675.000000,7670.000000,7675.000000,126
2012/1/17,10:18:00,7675.000000,7680.000000,7670.000000,7670.000000,81
2012/1/17,10:19:00,7670.000000,7675.000000,7660.000000,7670.000000,155
2012/1/17,10:20:00,7675.000000,7675.000000,7665.000000,7665.000000,81
2012/1/17,10:21:00,7665.000000,7670.000000,7660.000000,7660.000000,108
2012/1/17,10:22:00,7660.000000,7660.000000,7655.000000,7660.000000,166
2012/1/17,10:23:00,7660.000000,7665.000000,7660.000000,7660.000000,127
2012/1/17,10:24:00,7660.000000,7660.000000,7660.000000,7660.000000,46
2012/1/17,10:25:00,7660.000000,7665.000000,7660.000000,7660.000000,59
2012/1/17,10:26:00,7660.000000,7665.000000,7660.000000,7660.000000,136
2012/1/17,10:27:00,7665.000000,7670.000000,7665.000000,7665.000000,78
2012/1/17,10:28:00,7665.000000,7665.000000,7660.000000,7660.000000,85
2012/1/17,10:29:00,7660.000000,7670.000000,7660.000000,7665.000000,102
2012/1/17,10:30:00,7660.000000,7660.000000,7650.000000,7650.000000,50
2012/1/17,10:31:00,7650.000000,7655.000000,7645.000000,7650.000000,61
2012/1/17,10:32:00,7650.000000,7650.000000,7645.000000,7645.000000,90
2012/1/17,10:33:00,7640.000000,7645.000000,7635.000000,7640.000000,109
2012/1/17,10:34:00,7640.000000,7640.000000,7625.000000,7625.000000,81
2012/1/17,10:35:00,7625.000000,7635.000000,7625.000000,7635.000000,59
2012/1/17,10:36:00,7635.000000,7635.000000,7630.000000,7635.000000,75
2012/1/17,10:37:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2012/1/17,10:38:00,7640.000000,7640.000000,7635.000000,7640.000000,82
2012/1/17,10:39:00,7640.000000,7655.000000,7640.000000,7650.000000,203
2012/1/17,10:40:00,7655.000000,7655.000000,7650.000000,7655.000000,24
2012/1/17,10:41:00,7660.000000,7670.000000,7655.000000,7665.000000,193
2012/1/17,10:42:00,7665.000000,7665.000000,7660.000000,7665.000000,36
2012/1/17,10:43:00,7665.000000,7665.000000,7660.000000,7665.000000,56
2012/1/17,10:44:00,7665.000000,7670.000000,7665.000000,7665.000000,58
2012/1/17,10:45:00,7670.000000,7675.000000,7670.000000,7670.000000,95
2012/1/17,10:46:00,7675.000000,7675.000000,7670.000000,7675.000000,16
2012/1/17,10:47:00,7675.000000,7675.000000,7670.000000,7670.000000,41
2012/1/17,10:48:00,7670.000000,7670.000000,7670.000000,7670.000000,36
2012/1/17,10:49:00,7670.000000,7675.000000,7670.000000,7675.000000,33
2012/1/17,10:50:00,7675.000000,7675.000000,7670.000000,7675.000000,23
2012/1/17,10:51:00,7675.000000,7685.000000,7670.000000,7685.000000,205
2012/1/17,10:52:00,7680.000000,7695.000000,7680.000000,7690.000000,115
2012/1/17,10:53:00,7690.000000,7695.000000,7690.000000,7695.000000,1029
2012/1/17,10:54:00,7695.000000,7695.000000,7695.000000,7695.000000,37
2012/1/17,10:55:00,7690.000000,7695.000000,7690.000000,7690.000000,40
2012/1/17,10:56:00,7695.000000,7695.000000,7690.000000,7690.000000,103
2012/1/17,10:57:00,7690.000000,7700.000000,7685.000000,7685.000000,87
2012/1/17,10:58:00,7690.000000,7690.000000,7680.000000,7685.000000,107
2012/1/17,10:59:00,7685.000000,7690.000000,7685.000000,7690.000000,28
2012/1/17,11:00:00,7690.000000,7700.000000,7690.000000,7700.000000,84
2012/1/17,11:01:00,7700.000000,7705.000000,7700.000000,7705.000000,125
2012/1/17,11:02:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/1/17,11:03:00,7695.000000,7700.000000,7695.000000,7700.000000,784
2012/1/17,11:04:00,7700.000000,7705.000000,7700.000000,7705.000000,64
2012/1/17,11:05:00,7705.000000,7710.000000,7705.000000,7705.000000,23
2012/1/17,11:06:00,7710.000000,7720.000000,7705.000000,7720.000000,153
2012/1/17,11:07:00,7715.000000,7730.000000,7715.000000,7730.000000,144
2012/1/17,11:08:00,7730.000000,7735.000000,7725.000000,7725.000000,182
2012/1/17,11:09:00,7730.000000,7730.000000,7725.000000,7725.000000,100
2012/1/17,11:10:00,7720.000000,7735.000000,7720.000000,7730.000000,130
2012/1/17,11:11:00,7735.000000,7740.000000,7735.000000,7740.000000,79
2012/1/17,11:12:00,7745.000000,7750.000000,7735.000000,7735.000000,141
2012/1/17,11:13:00,7735.000000,7735.000000,7730.000000,7730.000000,36
2012/1/17,11:14:00,7730.000000,7735.000000,7730.000000,7730.000000,37
2012/1/17,11:15:00,7730.000000,7730.000000,7725.000000,7725.000000,21
2012/1/17,11:16:00,7730.000000,7735.000000,7730.000000,7735.000000,74
2012/1/17,11:17:00,7730.000000,7730.000000,7705.000000,7705.000000,113
2012/1/17,11:18:00,7700.000000,7700.000000,7700.000000,7700.000000,46
2012/1/17,11:19:00,7705.000000,7705.000000,7705.000000,7705.000000,21
2012/1/17,11:20:00,7705.000000,7705.000000,7705.000000,7705.000000,11
2012/1/17,11:21:00,7710.000000,7715.000000,7710.000000,7715.000000,41
2012/1/17,11:22:00,7715.000000,7725.000000,7715.000000,7725.000000,100
2012/1/17,11:23:00,7725.000000,7735.000000,7725.000000,7735.000000,96
2012/1/17,11:24:00,7735.000000,7735.000000,7730.000000,7735.000000,29
2012/1/17,11:25:00,7735.000000,7740.000000,7735.000000,7740.000000,32
2012/1/17,11:26:00,7735.000000,7735.000000,7735.000000,7735.000000,30
2012/1/17,11:27:00,7740.000000,7740.000000,7735.000000,7735.000000,84
2012/1/17,11:28:00,7735.000000,7745.000000,7735.000000,7745.000000,41
2012/1/17,11:29:00,7745.000000,7745.000000,7745.000000,7745.000000,23
2012/1/17,11:30:00,7745.000000,7745.000000,7740.000000,7740.000000,55
2012/1/17,11:33:00,7745.000000,7745.000000,7740.000000,7740.000000,6
2012/1/17,11:34:00,7735.000000,7740.000000,7735.000000,7740.000000,46
2012/1/17,11:35:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/1/17,11:37:00,7745.000000,7745.000000,7745.000000,7745.000000,48
2012/1/17,11:38:00,7750.000000,7750.000000,7745.000000,7745.000000,22
2012/1/17,11:40:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/17,11:41:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/17,11:43:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/1/17,11:44:00,7750.000000,7750.000000,7750.000000,7750.000000,36
2012/1/17,11:45:00,7755.000000,7760.000000,7755.000000,7755.000000,55
2012/1/17,11:46:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/1/17,11:48:00,7755.000000,7760.000000,7755.000000,7760.000000,8
2012/1/17,11:50:00,7760.000000,7765.000000,7760.000000,7765.000000,55
2012/1/17,11:51:00,7765.000000,7770.000000,7765.000000,7765.000000,29
2012/1/17,11:52:00,7765.000000,7770.000000,7765.000000,7765.000000,33
2012/1/17,11:53:00,7765.000000,7770.000000,7765.000000,7770.000000,46
2012/1/17,11:54:00,7770.000000,7770.000000,7770.000000,7770.000000,21
2012/1/17,11:55:00,7770.000000,7775.000000,7770.000000,7770.000000,45
2012/1/17,11:56:00,7775.000000,7775.000000,7770.000000,7770.000000,6
2012/1/17,11:57:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,11:59:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,12:00:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/1/17,12:01:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/1/17,12:02:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2012/1/17,12:03:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,12:04:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,12:06:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,12:08:00,7765.000000,7770.000000,7765.000000,7770.000000,11
2012/1/17,12:10:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/1/17,12:11:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/1/17,12:13:00,7765.000000,7770.000000,7765.000000,7770.000000,11
2012/1/17,12:14:00,7770.000000,7770.000000,7770.000000,7770.000000,41
2012/1/17,12:15:00,7775.000000,7775.000000,7775.000000,7775.000000,40
2012/1/17,12:17:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:18:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:20:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:22:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:24:00,7770.000000,7775.000000,7770.000000,7770.000000,25
2012/1/17,12:26:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:27:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:29:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:31:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:33:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:34:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:36:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:38:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:40:00,7775.000000,7775.000000,7770.000000,7770.000000,61
2012/1/17,12:41:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2012/1/17,12:43:00,7770.000000,7775.000000,7770.000000,7775.000000,18
2012/1/17,12:45:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:47:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:49:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:50:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:52:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,12:54:00,7775.000000,7775.000000,7770.000000,7770.000000,16
2012/1/17,12:57:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/1/17,12:59:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/1/17,13:01:00,7775.000000,7780.000000,7770.000000,7775.000000,82
2012/1/17,13:02:00,7775.000000,7780.000000,7775.000000,7780.000000,41
2012/1/17,13:03:00,7775.000000,7775.000000,7770.000000,7770.000000,27
2012/1/17,13:04:00,7770.000000,7770.000000,7770.000000,7770.000000,51
2012/1/17,13:06:00,7770.000000,7770.000000,7770.000000,7770.000000,31
2012/1/17,13:07:00,7775.000000,7775.000000,7770.000000,7770.000000,42
2012/1/17,13:08:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/1/17,13:09:00,7775.000000,7775.000000,7770.000000,7775.000000,66
2012/1/17,13:10:00,7780.000000,7780.000000,7775.000000,7780.000000,46
2012/1/17,13:11:00,7775.000000,7780.000000,7775.000000,7780.000000,2
2012/1/17,13:12:00,7780.000000,7780.000000,7780.000000,7780.000000,41
2012/1/17,13:13:00,7785.000000,7785.000000,7780.000000,7780.000000,43
2012/1/17,13:14:00,7780.000000,7780.000000,7770.000000,7770.000000,95
2012/1/17,13:15:00,7770.000000,7770.000000,7765.000000,7770.000000,20
2012/1/17,13:16:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2012/1/17,13:17:00,7780.000000,7785.000000,7780.000000,7785.000000,111
2012/1/17,13:18:00,7785.000000,7795.000000,7785.000000,7795.000000,128
2012/1/17,13:19:00,7800.000000,7805.000000,7795.000000,7805.000000,174
2012/1/17,13:20:00,7805.000000,7810.000000,7800.000000,7805.000000,71
2012/1/17,13:21:00,7810.000000,7820.000000,7805.000000,7815.000000,55
2012/1/17,13:22:00,7815.000000,7815.000000,7815.000000,7815.000000,33
2012/1/17,13:23:00,7820.000000,7825.000000,7820.000000,7820.000000,40
2012/1/17,13:24:00,7825.000000,7825.000000,7815.000000,7815.000000,80
2012/1/17,13:25:00,7820.000000,7820.000000,7800.000000,7800.000000,128
2012/1/17,13:26:00,7800.000000,7800.000000,7800.000000,7800.000000,61
2012/1/17,13:27:00,7805.000000,7815.000000,7805.000000,7815.000000,78
2012/1/17,13:28:00,7810.000000,7815.000000,7810.000000,7815.000000,41
2012/1/17,13:29:00,7815.000000,7825.000000,7815.000000,7825.000000,92
2012/1/17,13:30:00,7815.000000,7825.000000,7815.000000,7825.000000,67
2012/1/17,13:31:00,7825.000000,7840.000000,7825.000000,7840.000000,205
2012/1/17,13:32:00,7835.000000,7835.000000,7830.000000,7830.000000,113
2012/1/17,13:33:00,7835.000000,7835.000000,7825.000000,7825.000000,82
2012/1/17,13:34:00,7825.000000,7835.000000,7825.000000,7835.000000,102
2012/1/17,13:35:00,7835.000000,7835.000000,7825.000000,7825.000000,85
2012/1/17,13:36:00,7820.000000,7830.000000,7820.000000,7830.000000,76
2012/1/17,13:37:00,7830.000000,7835.000000,7830.000000,7830.000000,192
2012/1/17,13:38:00,7825.000000,7830.000000,7820.000000,7825.000000,249
2012/1/17,13:39:00,7825.000000,7840.000000,7825.000000,7840.000000,145
2012/1/17,13:40:00,7840.000000,7840.000000,7825.000000,7835.000000,113
2012/1/17,13:41:00,7835.000000,7840.000000,7835.000000,7840.000000,97
2012/1/17,13:42:00,7845.000000,7850.000000,7845.000000,7850.000000,93
2012/1/17,13:43:00,7850.000000,7870.000000,7850.000000,7870.000000,291
2012/1/17,13:44:00,7870.000000,7875.000000,7865.000000,7870.000000,277
2012/1/17,13:45:00,7870.000000,7885.000000,7870.000000,7885.000000,185
2012/1/17,13:46:00,7880.000000,7885.000000,7875.000000,7885.000000,182
2012/1/17,13:47:00,7885.000000,7905.000000,7885.000000,7905.000000,160
2012/1/17,13:48:00,7905.000000,7905.000000,7895.000000,7895.000000,295
2012/1/17,13:49:00,7895.000000,7895.000000,7885.000000,7885.000000,61
2012/1/17,13:50:00,7890.000000,7895.000000,7885.000000,7890.000000,352
2012/1/17,13:51:00,7885.000000,7885.000000,7875.000000,7880.000000,111
2012/1/17,13:52:00,7880.000000,7890.000000,7880.000000,7885.000000,165
2012/1/17,13:53:00,7885.000000,7895.000000,7880.000000,7895.000000,106
2012/1/17,13:54:00,7895.000000,7895.000000,7890.000000,7890.000000,57
2012/1/17,13:55:00,7890.000000,7895.000000,7890.000000,7895.000000,53
2012/1/17,13:56:00,7895.000000,7895.000000,7885.000000,7890.000000,108
2012/1/17,13:57:00,7885.000000,7885.000000,7880.000000,7885.000000,98
2012/1/17,13:58:00,7885.000000,7895.000000,7885.000000,7895.000000,140
2012/1/17,13:59:00,7900.000000,7925.000000,7900.000000,7915.000000,559
2012/1/17,14:00:00,7920.000000,7920.000000,7915.000000,7920.000000,139
2012/1/17,14:01:00,7925.000000,7940.000000,7920.000000,7930.000000,55
2012/1/17,14:02:00,7930.000000,7940.000000,7925.000000,7925.000000,45
2012/1/17,14:03:00,7925.000000,7930.000000,7920.000000,7930.000000,123
2012/1/17,14:04:00,7930.000000,7945.000000,7930.000000,7945.000000,323
2012/1/17,14:05:00,7945.000000,7955.000000,7945.000000,7955.000000,159
2012/1/17,14:06:00,7960.000000,7985.000000,7955.000000,7980.000000,485
2012/1/17,14:07:00,7975.000000,7980.000000,7975.000000,7975.000000,181
2012/1/17,14:08:00,7975.000000,7975.000000,7955.000000,7965.000000,217
2012/1/17,14:09:00,7960.000000,7960.000000,7960.000000,7960.000000,340
2012/1/17,14:10:00,7955.000000,7970.000000,7955.000000,7965.000000,326
2012/1/17,14:11:00,7960.000000,7960.000000,7950.000000,7960.000000,129
2012/1/17,14:12:00,7960.000000,7960.000000,7955.000000,7955.000000,115
2012/1/17,14:13:00,7950.000000,7950.000000,7935.000000,7950.000000,151
2012/1/17,14:14:00,7950.000000,7960.000000,7950.000000,7960.000000,227
2012/1/17,14:15:00,7960.000000,7960.000000,7950.000000,7955.000000,2672
2012/1/17,14:16:00,7965.000000,7970.000000,7965.000000,7970.000000,82
2012/1/17,14:17:00,7970.000000,7970.000000,7955.000000,7955.000000,111
2012/1/17,14:18:00,7960.000000,7960.000000,7945.000000,7950.000000,86
2012/1/17,14:19:00,7955.000000,7960.000000,7945.000000,7955.000000,225
2012/1/17,14:20:00,7960.000000,7970.000000,7955.000000,7960.000000,201
2012/1/17,14:21:00,7955.000000,7960.000000,7955.000000,7955.000000,33
2012/1/17,14:22:00,7950.000000,7955.000000,7945.000000,7945.000000,69
2012/1/17,14:23:00,7950.000000,7955.000000,7945.000000,7945.000000,153
2012/1/17,14:24:00,7950.000000,7960.000000,7950.000000,7960.000000,108
2012/1/17,14:25:00,7955.000000,7965.000000,7955.000000,7965.000000,45
2012/1/17,14:26:00,7970.000000,7970.000000,7965.000000,7965.000000,128
2012/1/17,14:27:00,7965.000000,7965.000000,7960.000000,7960.000000,57
2012/1/17,14:28:00,7960.000000,7960.000000,7960.000000,7960.000000,28
2012/1/17,14:29:00,7960.000000,7960.000000,7955.000000,7955.000000,161
2012/1/17,14:30:00,7960.000000,7960.000000,7955.000000,7955.000000,107
2012/1/17,14:31:00,7950.000000,7950.000000,7945.000000,7945.000000,199
2012/1/17,14:32:00,7950.000000,7955.000000,7950.000000,7950.000000,21
2012/1/17,14:33:00,7955.000000,7955.000000,7950.000000,7955.000000,62
2012/1/17,14:34:00,7955.000000,7955.000000,7955.000000,7955.000000,16
2012/1/17,14:35:00,7955.000000,7960.000000,7955.000000,7960.000000,27
2012/1/17,14:36:00,7960.000000,7960.000000,7960.000000,7960.000000,104
2012/1/17,14:37:00,7965.000000,7965.000000,7965.000000,7965.000000,31
2012/1/17,14:38:00,7960.000000,7970.000000,7960.000000,7970.000000,95
2012/1/17,14:39:00,7970.000000,7975.000000,7965.000000,7975.000000,199
2012/1/17,14:40:00,7980.000000,7990.000000,7980.000000,7990.000000,281
2012/1/17,14:41:00,7985.000000,7990.000000,7970.000000,7970.000000,149
2012/1/17,14:42:00,7970.000000,7970.000000,7955.000000,7965.000000,195
2012/1/17,14:43:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2012/1/17,14:44:00,7970.000000,7970.000000,7965.000000,7965.000000,32
2012/1/17,14:45:00,7965.000000,7970.000000,7960.000000,7965.000000,87
2012/1/17,14:46:00,7965.000000,7965.000000,7960.000000,7965.000000,34
2012/1/17,14:47:00,7965.000000,7965.000000,7965.000000,7965.000000,15
2012/1/17,14:48:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/1/17,14:49:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2012/1/17,14:50:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/1/17,14:51:00,7960.000000,7965.000000,7960.000000,7960.000000,36
2012/1/17,14:52:00,7965.000000,7965.000000,7965.000000,7965.000000,7
2012/1/17,14:53:00,7970.000000,7970.000000,7965.000000,7965.000000,6
2012/1/17,14:54:00,7965.000000,7965.000000,7965.000000,7965.000000,29
2012/1/17,14:55:00,7970.000000,7970.000000,7970.000000,7970.000000,17
2012/1/17,14:56:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/1/17,14:57:00,7975.000000,7975.000000,7970.000000,7970.000000,8
2012/1/17,14:58:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2012/1/17,14:59:00,7965.000000,7980.000000,7965.000000,7975.000000,18
2012/1/17,15:00:00,7970.000000,7975.000000,7970.000000,7975.000000,86
2012/1/17,15:01:00,7970.000000,7975.000000,7970.000000,7970.000000,32
2012/1/17,15:02:00,7975.000000,7975.000000,7975.000000,7975.000000,79
2012/1/17,15:03:00,7980.000000,7985.000000,7980.000000,7985.000000,24
2012/1/17,15:04:00,7985.000000,7990.000000,7985.000000,7990.000000,184
2012/1/17,15:05:00,7990.000000,7990.000000,7985.000000,7985.000000,18
2012/1/17,15:06:00,7985.000000,7990.000000,7985.000000,7990.000000,27
2012/1/17,15:07:00,7990.000000,7990.000000,7990.000000,7990.000000,91
2012/1/17,15:08:00,7995.000000,7995.000000,7990.000000,7990.000000,137
2012/1/17,15:09:00,7995.000000,7995.000000,7995.000000,7995.000000,42
2012/1/17,15:10:00,7995.000000,7995.000000,7995.000000,7995.000000,36
2012/1/17,15:11:00,8000.000000,8000.000000,8000.000000,8000.000000,56
2012/1/17,15:12:00,8000.000000,8000.000000,7995.000000,7995.000000,54
2012/1/17,15:13:00,8000.000000,8000.000000,7995.000000,8000.000000,118
2012/1/17,15:14:00,8005.000000,8010.000000,8000.000000,8010.000000,162
2012/1/17,15:15:00,8005.000000,8005.000000,8000.000000,8000.000000,22
2012/1/17,15:18:00,8000.000000,8000.000000,7995.000000,7995.000000,5
2012/1/17,15:19:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/1/17,15:20:00,8000.000000,8000.000000,7995.000000,7995.000000,12
2012/1/17,15:21:00,7995.000000,7995.000000,7985.000000,7985.000000,21
2012/1/17,15:23:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2012/1/17,15:25:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,15:30:00,7990.000000,7990.000000,7990.000000,7990.000000,19
2012/1/17,16:11:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2012/1/17,16:13:00,7985.000000,8005.000000,7985.000000,8005.000000,9
2012/1/17,16:15:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/1/17,16:16:00,8005.000000,8015.000000,8005.000000,8015.000000,5
2012/1/17,16:22:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/1/17,16:23:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/17,16:28:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/1/17,16:32:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/1/17,17:19:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/1/17,17:24:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/1/17,18:31:00,8005.000000,8005.000000,7955.000000,7955.000000,138
2012/1/17,18:35:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/1/17,18:36:00,8000.000000,8015.000000,8000.000000,8015.000000,12
2012/1/17,20:11:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/1/17,20:31:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2012/1/17,20:43:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/1/17,21:00:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/1/17,21:03:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2012/1/17,21:23:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/17,21:48:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/1/17,21:51:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/17,21:56:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/17,22:00:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/17,22:01:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/17,22:37:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/1/17,22:38:00,8015.000000,8015.000000,8015.000000,8015.000000,40
2012/1/17,23:21:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:30:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/1/17,23:34:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/1/17,23:40:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:41:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:43:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:44:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:45:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:46:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/1/17,23:47:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/1/17,23:49:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/1/17,23:59:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/1/19,00:23:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/1/19,01:57:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/1/19,09:00:00,7980.000000,7980.000000,7980.000000,7980.000000,126
2012/1/19,09:01:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2012/1/19,09:04:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2012/1/19,09:05:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/1/19,09:06:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2012/1/19,09:11:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/1/19,09:12:00,7960.000000,7965.000000,7960.000000,7965.000000,4
2012/1/19,09:13:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/1/19,09:14:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/1/19,09:16:00,7960.000000,7960.000000,7960.000000,7960.000000,43
2012/1/19,09:17:00,7960.000000,7965.000000,7960.000000,7965.000000,39
2012/1/19,09:19:00,7960.000000,7965.000000,7950.000000,7950.000000,62
2012/1/19,09:20:00,7950.000000,7950.000000,7945.000000,7945.000000,96
2012/1/19,09:21:00,7940.000000,7940.000000,7935.000000,7935.000000,21
2012/1/19,09:22:00,7935.000000,7940.000000,7935.000000,7935.000000,3946
2012/1/19,09:23:00,7935.000000,7940.000000,7910.000000,7915.000000,199
2012/1/19,09:24:00,7915.000000,7920.000000,7915.000000,7915.000000,732
2012/1/19,09:25:00,7920.000000,7920.000000,7920.000000,7920.000000,5765
2012/1/19,09:26:00,7920.000000,7920.000000,7905.000000,7910.000000,41
2012/1/19,09:27:00,7905.000000,7905.000000,7905.000000,7905.000000,1100
2012/1/19,09:28:00,7905.000000,7905.000000,7895.000000,7905.000000,59
2012/1/19,09:31:00,7900.000000,7910.000000,7900.000000,7910.000000,103
2012/1/19,09:32:00,7915.000000,7940.000000,7915.000000,7940.000000,616
2012/1/19,09:33:00,7940.000000,7945.000000,7935.000000,7945.000000,149
2012/1/19,09:34:00,7945.000000,7950.000000,7945.000000,7945.000000,91
2012/1/19,09:35:00,7950.000000,7950.000000,7950.000000,7950.000000,105
2012/1/19,09:36:00,7950.000000,7960.000000,7950.000000,7950.000000,126
2012/1/19,09:37:00,7945.000000,7945.000000,7945.000000,7945.000000,33
2012/1/19,09:38:00,7945.000000,7950.000000,7945.000000,7945.000000,107
2012/1/19,09:39:00,7945.000000,7950.000000,7945.000000,7945.000000,21
2012/1/19,09:40:00,7940.000000,7940.000000,7940.000000,7940.000000,115
2012/1/19,09:41:00,7940.000000,7940.000000,7935.000000,7935.000000,24
2012/1/19,09:42:00,7930.000000,7930.000000,7925.000000,7925.000000,31
2012/1/19,09:43:00,7925.000000,7925.000000,7920.000000,7925.000000,100
2012/1/19,09:44:00,7930.000000,7930.000000,7920.000000,7920.000000,132
2012/1/19,09:45:00,7920.000000,7940.000000,7920.000000,7940.000000,148
2012/1/19,09:46:00,7940.000000,7950.000000,7935.000000,7950.000000,289
2012/1/19,09:47:00,7945.000000,7945.000000,7945.000000,7945.000000,71
2012/1/19,09:48:00,7945.000000,7945.000000,7940.000000,7945.000000,44
2012/1/19,09:49:00,7945.000000,7970.000000,7945.000000,7970.000000,133
2012/1/19,09:50:00,7970.000000,8010.000000,7970.000000,8005.000000,303
2012/1/19,09:51:00,8010.000000,8020.000000,8005.000000,8010.000000,343
2012/1/19,09:52:00,8010.000000,8010.000000,8010.000000,8010.000000,101
2012/1/19,09:53:00,8005.000000,8005.000000,8000.000000,8000.000000,279
2012/1/19,09:54:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2012/1/19,09:55:00,8000.000000,8000.000000,7990.000000,7990.000000,314
2012/1/19,09:56:00,7990.000000,7995.000000,7990.000000,7990.000000,21
2012/1/19,09:57:00,7995.000000,8005.000000,7995.000000,8000.000000,3776
2012/1/19,09:58:00,8000.000000,8010.000000,7995.000000,7995.000000,144
2012/1/19,09:59:00,8000.000000,8005.000000,8000.000000,8005.000000,572
2012/1/19,10:00:00,8005.000000,8005.000000,8000.000000,8005.000000,1023
2012/1/19,10:01:00,8000.000000,8000.000000,7985.000000,7985.000000,181
2012/1/19,10:02:00,7985.000000,7985.000000,7985.000000,7985.000000,136
2012/1/19,10:03:00,7990.000000,8005.000000,7990.000000,8000.000000,199
2012/1/19,10:04:00,8000.000000,8010.000000,8000.000000,8005.000000,75
2012/1/19,10:05:00,8005.000000,8005.000000,8005.000000,8005.000000,7
2012/1/19,10:06:00,8005.000000,8005.000000,8000.000000,8000.000000,69
2012/1/19,10:07:00,7995.000000,8000.000000,7995.000000,8000.000000,6
2012/1/19,10:08:00,8000.000000,8010.000000,7995.000000,8005.000000,186
2012/1/19,10:09:00,8005.000000,8025.000000,8000.000000,8020.000000,777
2012/1/19,10:10:00,8020.000000,8030.000000,8015.000000,8025.000000,174
2012/1/19,10:11:00,8030.000000,8050.000000,8025.000000,8040.000000,202
2012/1/19,10:12:00,8040.000000,8040.000000,8030.000000,8035.000000,93
2012/1/19,10:13:00,8040.000000,8045.000000,8030.000000,8035.000000,112
2012/1/19,10:14:00,8030.000000,8035.000000,8025.000000,8035.000000,85
2012/1/19,10:15:00,8035.000000,8045.000000,8035.000000,8045.000000,65
2012/1/19,10:16:00,8045.000000,8050.000000,8025.000000,8025.000000,137
2012/1/19,10:17:00,8025.000000,8040.000000,8025.000000,8035.000000,53
2012/1/19,10:18:00,8035.000000,8035.000000,8015.000000,8020.000000,71
2012/1/19,10:19:00,8030.000000,8030.000000,8010.000000,8010.000000,90
2012/1/19,10:20:00,8015.000000,8025.000000,8010.000000,8010.000000,121
2012/1/19,10:21:00,8010.000000,8020.000000,8010.000000,8010.000000,78
2012/1/19,10:22:00,8010.000000,8025.000000,8010.000000,8020.000000,117
2012/1/19,10:23:00,8025.000000,8025.000000,8015.000000,8015.000000,34
2012/1/19,10:24:00,8010.000000,8030.000000,8010.000000,8030.000000,88
2012/1/19,10:25:00,8030.000000,8030.000000,8015.000000,8025.000000,102
2012/1/19,10:26:00,8025.000000,8025.000000,8015.000000,8020.000000,52
2012/1/19,10:27:00,8020.000000,8025.000000,8015.000000,8015.000000,72
2012/1/19,10:28:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2012/1/19,10:29:00,8020.000000,8025.000000,8020.000000,8025.000000,61
2012/1/19,10:30:00,8025.000000,8050.000000,8025.000000,8045.000000,322
2012/1/19,10:31:00,8035.000000,8045.000000,8035.000000,8045.000000,63
2012/1/19,10:32:00,8050.000000,8050.000000,8040.000000,8040.000000,19
2012/1/19,10:33:00,8045.000000,8055.000000,8045.000000,8050.000000,103
2012/1/19,10:34:00,8055.000000,8055.000000,8035.000000,8040.000000,81
2012/1/19,10:35:00,8045.000000,8060.000000,8045.000000,8060.000000,110
2012/1/19,10:36:00,8060.000000,8070.000000,8060.000000,8065.000000,141
2012/1/19,10:37:00,8075.000000,8075.000000,8065.000000,8070.000000,130
2012/1/19,10:38:00,8070.000000,8070.000000,8060.000000,8070.000000,887
2012/1/19,10:39:00,8070.000000,8070.000000,8055.000000,8055.000000,576
2012/1/19,10:40:00,8055.000000,8060.000000,8055.000000,8060.000000,29
2012/1/19,10:41:00,8065.000000,8075.000000,8060.000000,8060.000000,160
2012/1/19,10:42:00,8060.000000,8075.000000,8045.000000,8070.000000,90
2012/1/19,10:43:00,8060.000000,8060.000000,8055.000000,8055.000000,29
2012/1/19,10:44:00,8050.000000,8055.000000,8040.000000,8040.000000,227
2012/1/19,10:45:00,8040.000000,8045.000000,8035.000000,8040.000000,65
2012/1/19,10:46:00,8035.000000,8045.000000,8030.000000,8040.000000,89
2012/1/19,10:47:00,8045.000000,8045.000000,8045.000000,8045.000000,45
2012/1/19,10:48:00,8040.000000,8040.000000,8035.000000,8040.000000,44
2012/1/19,10:49:00,8040.000000,8040.000000,8035.000000,8040.000000,33
2012/1/19,10:50:00,8040.000000,8045.000000,8030.000000,8030.000000,25
2012/1/19,10:51:00,8030.000000,8040.000000,8030.000000,8040.000000,641
2012/1/19,10:52:00,8035.000000,8035.000000,8025.000000,8025.000000,124
2012/1/19,10:53:00,8025.000000,8025.000000,8005.000000,8010.000000,133
2012/1/19,10:54:00,8005.000000,8015.000000,8005.000000,8015.000000,185
2012/1/19,10:55:00,8015.000000,8015.000000,8010.000000,8010.000000,59
2012/1/19,10:56:00,8005.000000,8020.000000,8005.000000,8020.000000,109
2012/1/19,10:57:00,8020.000000,8020.000000,8015.000000,8015.000000,50
2012/1/19,10:58:00,8025.000000,8030.000000,8025.000000,8030.000000,40
2012/1/19,10:59:00,8025.000000,8030.000000,8025.000000,8025.000000,54
2012/1/19,11:00:00,8020.000000,8020.000000,8000.000000,8000.000000,89
2012/1/19,11:01:00,8000.000000,8000.000000,7985.000000,7985.000000,123
2012/1/19,11:02:00,7985.000000,7985.000000,7975.000000,7980.000000,623
2012/1/19,11:03:00,7980.000000,7995.000000,7975.000000,7985.000000,118
2012/1/19,11:04:00,7980.000000,7990.000000,7980.000000,7990.000000,67
2012/1/19,11:05:00,7990.000000,7990.000000,7980.000000,7980.000000,48
2012/1/19,11:06:00,7985.000000,7990.000000,7985.000000,7990.000000,18
2012/1/19,11:07:00,7995.000000,8015.000000,7995.000000,8015.000000,143
2012/1/19,11:08:00,8015.000000,8015.000000,8000.000000,8005.000000,165
2012/1/19,11:09:00,8000.000000,8005.000000,7995.000000,7995.000000,29
2012/1/19,11:10:00,7990.000000,7990.000000,7965.000000,7970.000000,137
2012/1/19,11:11:00,7970.000000,7975.000000,7965.000000,7975.000000,73
2012/1/19,11:12:00,7975.000000,7980.000000,7975.000000,7975.000000,129
2012/1/19,11:13:00,7975.000000,7990.000000,7975.000000,7985.000000,115
2012/1/19,11:14:00,7990.000000,7990.000000,7985.000000,7990.000000,20
2012/1/19,11:15:00,7990.000000,7995.000000,7990.000000,7995.000000,62
2012/1/19,11:16:00,7985.000000,8015.000000,7985.000000,8010.000000,157
2012/1/19,11:17:00,8010.000000,8010.000000,7995.000000,7995.000000,70
2012/1/19,11:18:00,7990.000000,7990.000000,7975.000000,7975.000000,158
2012/1/19,11:19:00,7980.000000,7990.000000,7980.000000,7990.000000,110
2012/1/19,11:20:00,7995.000000,8000.000000,7990.000000,7990.000000,80
2012/1/19,11:21:00,7995.000000,7995.000000,7985.000000,7990.000000,59
2012/1/19,11:22:00,7990.000000,7990.000000,7985.000000,7985.000000,75
2012/1/19,11:23:00,7980.000000,7980.000000,7970.000000,7975.000000,76
2012/1/19,11:24:00,7975.000000,7975.000000,7975.000000,7975.000000,36
2012/1/19,11:25:00,7980.000000,7990.000000,7980.000000,7990.000000,139
2012/1/19,11:26:00,7990.000000,7990.000000,7990.000000,7990.000000,14
2012/1/19,11:27:00,7995.000000,8000.000000,7995.000000,7995.000000,113
2012/1/19,11:28:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/1/19,11:29:00,8000.000000,8005.000000,8000.000000,8005.000000,24
2012/1/19,11:31:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/1/19,11:33:00,8005.000000,8005.000000,8000.000000,8000.000000,29
2012/1/19,11:37:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/1/19,11:39:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/1/19,11:41:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/1/19,11:42:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/1/19,11:43:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2012/1/19,11:44:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/1/19,11:53:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/1/19,11:55:00,8000.000000,8000.000000,8000.000000,8000.000000,21
2012/1/19,11:57:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/1/19,12:01:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/1/19,12:10:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/1/19,12:29:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/1/19,12:57:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/1/19,12:59:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2012/1/19,13:01:00,8005.000000,8025.000000,8005.000000,8025.000000,58
2012/1/19,13:02:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/1/19,13:03:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/1/19,13:04:00,8015.000000,8015.000000,8010.000000,8010.000000,12
2012/1/19,13:05:00,8020.000000,8025.000000,8015.000000,8020.000000,88
2012/1/19,13:06:00,8015.000000,8020.000000,8010.000000,8015.000000,122
2012/1/19,13:07:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2012/1/19,13:09:00,8005.000000,8010.000000,8005.000000,8010.000000,15
2012/1/19,13:10:00,8010.000000,8010.000000,8000.000000,8000.000000,38
2012/1/19,13:11:00,8005.000000,8005.000000,8000.000000,8000.000000,26
2012/1/19,13:12:00,8000.000000,8000.000000,7985.000000,7985.000000,58
2012/1/19,13:13:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/1/19,13:15:00,7985.000000,7985.000000,7980.000000,7980.000000,19
2012/1/19,13:18:00,7980.000000,7980.000000,7975.000000,7975.000000,12
2012/1/19,13:19:00,7980.000000,7980.000000,7955.000000,7955.000000,33
2012/1/19,13:20:00,7960.000000,7960.000000,7960.000000,7960.000000,12
2012/1/19,13:21:00,7955.000000,7965.000000,7955.000000,7965.000000,62
2012/1/19,13:22:00,7965.000000,7965.000000,7960.000000,7960.000000,10
2012/1/19,13:23:00,7955.000000,7960.000000,7955.000000,7960.000000,11
2012/1/19,13:24:00,7965.000000,7970.000000,7965.000000,7970.000000,25
2012/1/19,13:25:00,7955.000000,7955.000000,7945.000000,7950.000000,85
2012/1/19,13:26:00,7950.000000,7950.000000,7945.000000,7950.000000,117
2012/1/19,13:27:00,7950.000000,7955.000000,7950.000000,7955.000000,74
2012/1/19,13:28:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2012/1/19,13:29:00,7955.000000,7955.000000,7950.000000,7955.000000,20
2012/1/19,13:30:00,7955.000000,7955.000000,7955.000000,7955.000000,30
2012/1/19,13:31:00,7960.000000,7965.000000,7960.000000,7965.000000,97
2012/1/19,13:32:00,7965.000000,7965.000000,7955.000000,7955.000000,39
2012/1/19,13:33:00,7955.000000,7955.000000,7950.000000,7955.000000,93
2012/1/19,13:34:00,7960.000000,7965.000000,7950.000000,7965.000000,121
2012/1/19,13:35:00,7965.000000,7975.000000,7965.000000,7970.000000,37
2012/1/19,13:36:00,7965.000000,7970.000000,7965.000000,7970.000000,105
2012/1/19,13:37:00,7970.000000,7975.000000,7965.000000,7975.000000,36
2012/1/19,13:38:00,7975.000000,7975.000000,7975.000000,7975.000000,122
2012/1/19,13:39:00,7975.000000,7975.000000,7970.000000,7970.000000,97
2012/1/19,13:40:00,7960.000000,7960.000000,7955.000000,7960.000000,43
2012/1/19,13:41:00,7960.000000,7980.000000,7960.000000,7980.000000,113
2012/1/19,13:42:00,7985.000000,7995.000000,7980.000000,7995.000000,151
2012/1/19,13:43:00,7985.000000,7995.000000,7985.000000,7990.000000,126
2012/1/19,13:44:00,7985.000000,7990.000000,7980.000000,7990.000000,63
2012/1/19,13:46:00,7985.000000,7985.000000,7980.000000,7980.000000,15
2012/1/19,13:47:00,7985.000000,8000.000000,7985.000000,7995.000000,138
2012/1/19,13:48:00,7990.000000,7990.000000,7980.000000,7990.000000,66
2012/1/19,13:49:00,7990.000000,7990.000000,7985.000000,7985.000000,12
2012/1/19,13:50:00,7980.000000,7980.000000,7965.000000,7970.000000,42
2012/1/19,13:51:00,7970.000000,7970.000000,7965.000000,7965.000000,36
2012/1/19,13:52:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/1/19,13:53:00,7975.000000,7985.000000,7975.000000,7985.000000,42
2012/1/19,13:54:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/1/19,13:55:00,7985.000000,8005.000000,7985.000000,8005.000000,143
2012/1/19,13:56:00,8000.000000,8010.000000,7995.000000,8010.000000,107
2012/1/19,13:57:00,8005.000000,8015.000000,8005.000000,8010.000000,125
2012/1/19,13:58:00,8010.000000,8020.000000,8010.000000,8020.000000,84
2012/1/19,13:59:00,8010.000000,8010.000000,8005.000000,8010.000000,24
2012/1/19,14:00:00,8005.000000,8015.000000,7995.000000,8015.000000,70
2012/1/19,14:01:00,8015.000000,8020.000000,7995.000000,8000.000000,196
2012/1/19,14:02:00,8010.000000,8020.000000,8010.000000,8015.000000,43
2012/1/19,14:03:00,8020.000000,8020.000000,8005.000000,8010.000000,29
2012/1/19,14:04:00,8010.000000,8010.000000,8000.000000,8010.000000,39
2012/1/19,14:05:00,8010.000000,8010.000000,8005.000000,8005.000000,10
2012/1/19,14:06:00,8000.000000,8000.000000,8000.000000,8000.000000,62
2012/1/19,14:07:00,7995.000000,7995.000000,7985.000000,7985.000000,23
2012/1/19,14:08:00,7990.000000,7990.000000,7985.000000,7985.000000,16
2012/1/19,14:09:00,7990.000000,7990.000000,7980.000000,7980.000000,58
2012/1/19,14:10:00,7980.000000,7980.000000,7975.000000,7975.000000,63
2012/1/19,14:11:00,7980.000000,7995.000000,7980.000000,7985.000000,148
2012/1/19,14:12:00,7985.000000,7985.000000,7965.000000,7970.000000,80
2012/1/19,14:13:00,7985.000000,7990.000000,7985.000000,7990.000000,21
2012/1/19,14:14:00,7990.000000,7995.000000,7990.000000,7995.000000,44
2012/1/19,14:15:00,7995.000000,8005.000000,7995.000000,8005.000000,7
2012/1/19,14:16:00,8005.000000,8005.000000,7995.000000,7995.000000,50
2012/1/19,14:17:00,8000.000000,8010.000000,8000.000000,8010.000000,56
2012/1/19,14:18:00,8010.000000,8010.000000,8010.000000,8010.000000,405
2012/1/19,14:19:00,8010.000000,8010.000000,8000.000000,8005.000000,487
2012/1/19,14:20:00,8010.000000,8015.000000,8000.000000,8000.000000,47
2012/1/19,14:21:00,7995.000000,8000.000000,7995.000000,8000.000000,15
2012/1/19,14:22:00,7995.000000,8000.000000,7995.000000,8000.000000,10
2012/1/19,14:23:00,8000.000000,8005.000000,8000.000000,8005.000000,405
2012/1/19,14:24:00,8005.000000,8005.000000,7995.000000,7995.000000,1892
2012/1/19,14:25:00,8000.000000,8000.000000,7990.000000,7990.000000,45
2012/1/19,14:26:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/1/19,14:27:00,8000.000000,8010.000000,8000.000000,8010.000000,66
2012/1/19,14:28:00,8015.000000,8015.000000,8010.000000,8010.000000,73
2012/1/19,14:29:00,8015.000000,8020.000000,8015.000000,8020.000000,61
2012/1/19,14:30:00,8015.000000,8020.000000,8010.000000,8020.000000,92
2012/1/19,14:31:00,8020.000000,8025.000000,8015.000000,8015.000000,22
2012/1/19,14:32:00,8015.000000,8020.000000,8010.000000,8020.000000,90
2012/1/19,14:33:00,8020.000000,8025.000000,8020.000000,8025.000000,28
2012/1/19,14:34:00,8030.000000,8030.000000,8020.000000,8030.000000,145
2012/1/19,14:35:00,8025.000000,8025.000000,8020.000000,8020.000000,68
2012/1/19,14:36:00,8015.000000,8015.000000,8005.000000,8010.000000,65
2012/1/19,14:37:00,8010.000000,8010.000000,8005.000000,8005.000000,20
2012/1/19,14:38:00,8010.000000,8010.000000,7995.000000,7995.000000,47
2012/1/19,14:39:00,8000.000000,8005.000000,8000.000000,8005.000000,16
2012/1/19,14:40:00,7995.000000,7995.000000,7990.000000,7995.000000,28
2012/1/19,14:41:00,7995.000000,8005.000000,7995.000000,8005.000000,30
2012/1/19,14:42:00,8000.000000,8005.000000,7995.000000,8000.000000,67
2012/1/19,14:43:00,8005.000000,8010.000000,8000.000000,8010.000000,95
2012/1/19,14:44:00,8010.000000,8025.000000,8010.000000,8020.000000,237
2012/1/19,14:45:00,8025.000000,8035.000000,8025.000000,8030.000000,248
2012/1/19,14:46:00,8035.000000,8040.000000,8030.000000,8040.000000,231
2012/1/19,14:47:00,8045.000000,8045.000000,8040.000000,8040.000000,104
2012/1/19,14:48:00,8040.000000,8050.000000,8040.000000,8045.000000,232
2012/1/19,14:49:00,8050.000000,8050.000000,8035.000000,8040.000000,181
2012/1/19,14:50:00,8030.000000,8040.000000,8030.000000,8040.000000,155
2012/1/19,14:51:00,8040.000000,8045.000000,8035.000000,8045.000000,62
2012/1/19,14:52:00,8035.000000,8040.000000,8035.000000,8040.000000,107
2012/1/19,14:53:00,8035.000000,8040.000000,8030.000000,8035.000000,236
2012/1/19,14:54:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2012/1/19,14:55:00,8040.000000,8040.000000,8035.000000,8035.000000,10
2012/1/19,14:56:00,8030.000000,8030.000000,8030.000000,8030.000000,80
2012/1/19,14:57:00,8030.000000,8030.000000,8020.000000,8020.000000,56
2012/1/19,14:58:00,8020.000000,8025.000000,8020.000000,8025.000000,15
2012/1/19,14:59:00,8025.000000,8025.000000,8020.000000,8020.000000,30
2012/1/19,15:00:00,8010.000000,8010.000000,8005.000000,8005.000000,48
2012/1/19,15:01:00,8005.000000,8010.000000,8005.000000,8010.000000,78
2012/1/19,15:02:00,8015.000000,8015.000000,8015.000000,8015.000000,13
2012/1/19,15:03:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/1/19,15:04:00,8015.000000,8020.000000,8015.000000,8020.000000,8
2012/1/19,15:05:00,8015.000000,8020.000000,8015.000000,8020.000000,10
2012/1/19,15:06:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2012/1/19,15:07:00,8025.000000,8025.000000,8020.000000,8020.000000,407
2012/1/19,15:08:00,8020.000000,8025.000000,8020.000000,8025.000000,15
2012/1/19,15:09:00,8025.000000,8025.000000,8020.000000,8020.000000,25
2012/1/19,15:10:00,8020.000000,8025.000000,8020.000000,8025.000000,32
2012/1/19,15:11:00,8020.000000,8025.000000,8020.000000,8025.000000,15
2012/1/19,15:12:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/1/19,15:13:00,8020.000000,8020.000000,8010.000000,8010.000000,53
2012/1/19,15:14:00,8005.000000,8010.000000,8005.000000,8005.000000,62
2012/1/19,15:15:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/19,15:16:00,8005.000000,8010.000000,8005.000000,8010.000000,9
2012/1/19,15:17:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/19,15:19:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/19,15:20:00,8005.000000,8010.000000,8005.000000,8010.000000,10
2012/1/19,15:21:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/19,15:22:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/1/19,15:23:00,8010.000000,8010.000000,8010.000000,8010.000000,58
2012/1/19,15:24:00,8010.000000,8015.000000,8010.000000,8015.000000,3
2012/1/19,15:25:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2012/1/19,15:30:00,8025.000000,8025.000000,8025.000000,8025.000000,60
2012/1/19,16:11:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2012/1/19,16:17:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/1/19,16:23:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/1/19,16:28:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/1/19,16:32:00,8020.000000,8020.000000,8020.000000,8020.000000,53
2012/1/19,16:53:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/1/19,17:12:00,8020.000000,8020.000000,8020.000000,8020.000000,19
2012/1/19,17:37:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2012/1/19,17:41:00,8030.000000,8030.000000,8030.000000,8030.000000,255
2012/1/19,17:58:00,8035.000000,8035.000000,8035.000000,8035.000000,15
2012/1/20,00:26:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/1/20,01:13:00,8040.000000,8040.000000,8040.000000,8040.000000,18
2012/1/20,01:17:00,8040.000000,8040.000000,8040.000000,8040.000000,47
2012/1/20,01:18:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2012/1/20,09:00:00,8010.000000,8010.000000,8010.000000,8010.000000,33
2012/1/20,09:01:00,8010.000000,8010.000000,8010.000000,8010.000000,47
2012/1/20,09:04:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/20,09:05:00,8045.000000,8045.000000,8045.000000,8045.000000,42
2012/1/20,09:06:00,8045.000000,8070.000000,8045.000000,8070.000000,2
2012/1/20,09:10:00,8040.000000,8040.000000,8035.000000,8035.000000,6
2012/1/20,09:16:00,8035.000000,8035.000000,8035.000000,8035.000000,18
2012/1/20,09:17:00,8035.000000,8040.000000,8035.000000,8040.000000,5
2012/1/20,09:18:00,8040.000000,8050.000000,8040.000000,8045.000000,15
2012/1/20,09:19:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/20,09:20:00,8045.000000,8055.000000,8045.000000,8055.000000,28
2012/1/20,09:21:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/1/20,09:22:00,8055.000000,8060.000000,8055.000000,8060.000000,21
2012/1/20,09:23:00,8060.000000,8065.000000,8060.000000,8060.000000,12
2012/1/20,09:24:00,8060.000000,8060.000000,8060.000000,8060.000000,19
2012/1/20,09:25:00,8055.000000,8060.000000,8055.000000,8055.000000,25
2012/1/20,09:26:00,8060.000000,8065.000000,8055.000000,8065.000000,87
2012/1/20,09:27:00,8065.000000,8065.000000,8060.000000,8060.000000,33
2012/1/20,09:28:00,8065.000000,8065.000000,8060.000000,8060.000000,11
2012/1/20,09:30:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/20,09:31:00,8050.000000,8055.000000,8050.000000,8055.000000,17
2012/1/20,09:32:00,8060.000000,8065.000000,8045.000000,8045.000000,23
2012/1/20,09:33:00,8045.000000,8045.000000,8040.000000,8040.000000,16
2012/1/20,09:34:00,8040.000000,8045.000000,8040.000000,8040.000000,69
2012/1/20,09:35:00,8045.000000,8050.000000,8045.000000,8050.000000,8
2012/1/20,09:36:00,8055.000000,8055.000000,8050.000000,8050.000000,22
2012/1/20,09:37:00,8050.000000,8060.000000,8050.000000,8060.000000,20
2012/1/20,09:38:00,8055.000000,8055.000000,8050.000000,8050.000000,31
2012/1/20,09:39:00,8050.000000,8050.000000,8035.000000,8035.000000,31
2012/1/20,09:40:00,8040.000000,8045.000000,8040.000000,8040.000000,25
2012/1/20,09:41:00,8035.000000,8035.000000,8025.000000,8025.000000,13
2012/1/20,09:42:00,8030.000000,8030.000000,8020.000000,8020.000000,12
2012/1/20,09:43:00,8020.000000,8025.000000,8020.000000,8025.000000,34
2012/1/20,09:44:00,8025.000000,8025.000000,8020.000000,8020.000000,27
2012/1/20,09:45:00,8015.000000,8015.000000,8010.000000,8010.000000,91
2012/1/20,09:46:00,8010.000000,8015.000000,8010.000000,8015.000000,57
2012/1/20,09:47:00,8015.000000,8020.000000,8015.000000,8020.000000,66
2012/1/20,09:49:00,8015.000000,8020.000000,8010.000000,8010.000000,84
2012/1/20,09:50:00,8005.000000,8005.000000,8000.000000,8000.000000,55
2012/1/20,09:51:00,8000.000000,8000.000000,8000.000000,8000.000000,75
2012/1/20,09:52:00,7995.000000,8000.000000,7995.000000,8000.000000,51
2012/1/20,09:53:00,8000.000000,8005.000000,8000.000000,8005.000000,96
2012/1/20,09:54:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/1/20,09:55:00,8010.000000,8020.000000,8010.000000,8015.000000,78
2012/1/20,09:56:00,8015.000000,8015.000000,8010.000000,8010.000000,40
2012/1/20,09:57:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/1/20,09:58:00,8015.000000,8015.000000,8010.000000,8015.000000,43
2012/1/20,09:59:00,8010.000000,8020.000000,8010.000000,8015.000000,33
2012/1/20,10:00:00,8020.000000,8020.000000,8015.000000,8015.000000,26
2012/1/20,10:01:00,8010.000000,8015.000000,8010.000000,8010.000000,150
2012/1/20,10:02:00,8010.000000,8015.000000,8010.000000,8015.000000,38
2012/1/20,10:03:00,8015.000000,8015.000000,8010.000000,8015.000000,33
2012/1/20,10:04:00,8010.000000,8015.000000,8010.000000,8015.000000,69
2012/1/20,10:05:00,8010.000000,8020.000000,8010.000000,8020.000000,374
2012/1/20,10:06:00,8020.000000,8020.000000,8020.000000,8020.000000,38
2012/1/20,10:07:00,8020.000000,8020.000000,8015.000000,8015.000000,43
2012/1/20,10:08:00,8010.000000,8010.000000,8010.000000,8010.000000,16
2012/1/20,10:09:00,8020.000000,8025.000000,8020.000000,8020.000000,32
2012/1/20,10:10:00,8015.000000,8015.000000,8010.000000,8010.000000,15
2012/1/20,10:11:00,8015.000000,8015.000000,8005.000000,8005.000000,56
2012/1/20,10:12:00,8005.000000,8010.000000,8005.000000,8010.000000,43
2012/1/20,10:13:00,8005.000000,8015.000000,8005.000000,8015.000000,10
2012/1/20,10:14:00,8010.000000,8015.000000,8010.000000,8015.000000,41
2012/1/20,10:15:00,8020.000000,8020.000000,8015.000000,8020.000000,35
2012/1/20,10:16:00,8020.000000,8020.000000,8010.000000,8020.000000,88
2012/1/20,10:17:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2012/1/20,10:18:00,8020.000000,8025.000000,8020.000000,8025.000000,55
2012/1/20,10:19:00,8025.000000,8030.000000,8025.000000,8030.000000,52
2012/1/20,10:20:00,8025.000000,8030.000000,8025.000000,8030.000000,22
2012/1/20,10:21:00,8030.000000,8035.000000,8030.000000,8030.000000,201
2012/1/20,10:23:00,8030.000000,8030.000000,8025.000000,8025.000000,53
2012/1/20,10:24:00,8030.000000,8040.000000,8030.000000,8040.000000,76
2012/1/20,10:25:00,8030.000000,8030.000000,8030.000000,8030.000000,50
2012/1/20,10:26:00,8035.000000,8035.000000,8030.000000,8030.000000,70
2012/1/20,10:27:00,8030.000000,8040.000000,8030.000000,8040.000000,54
2012/1/20,10:28:00,8040.000000,8040.000000,8035.000000,8035.000000,15
2012/1/20,10:29:00,8035.000000,8035.000000,8030.000000,8030.000000,60
2012/1/20,10:30:00,8030.000000,8030.000000,8030.000000,8030.000000,62
2012/1/20,10:32:00,8035.000000,8035.000000,8035.000000,8035.000000,73
2012/1/20,10:33:00,8035.000000,8040.000000,8035.000000,8035.000000,82
2012/1/20,10:34:00,8035.000000,8040.000000,8030.000000,8035.000000,69
2012/1/20,10:36:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/1/20,10:37:00,8030.000000,8030.000000,8030.000000,8030.000000,6
2012/1/20,10:38:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/1/20,10:39:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/1/20,10:40:00,8025.000000,8030.000000,8025.000000,8030.000000,16
2012/1/20,10:41:00,8030.000000,8030.000000,8025.000000,8025.000000,35
2012/1/20,10:42:00,8020.000000,8025.000000,8020.000000,8025.000000,46
2012/1/20,10:43:00,8015.000000,8020.000000,7995.000000,7995.000000,270
2012/1/20,10:44:00,7995.000000,7995.000000,7995.000000,7995.000000,75
2012/1/20,10:45:00,7995.000000,8000.000000,7995.000000,7995.000000,21
2012/1/20,10:46:00,7995.000000,8000.000000,7990.000000,7990.000000,34
2012/1/20,10:47:00,7990.000000,8000.000000,7990.000000,8000.000000,47
2012/1/20,10:48:00,8000.000000,8005.000000,8000.000000,8005.000000,51
2012/1/20,10:49:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2012/1/20,10:50:00,8010.000000,8015.000000,8010.000000,8010.000000,60
2012/1/20,10:51:00,8010.000000,8015.000000,8010.000000,8015.000000,88
2012/1/20,10:52:00,8020.000000,8020.000000,8020.000000,8020.000000,23
2012/1/20,10:54:00,8020.000000,8025.000000,8020.000000,8025.000000,15
2012/1/20,10:55:00,8025.000000,8025.000000,8020.000000,8025.000000,32
2012/1/20,10:56:00,8025.000000,8025.000000,8020.000000,8025.000000,38
2012/1/20,10:57:00,8030.000000,8030.000000,8020.000000,8030.000000,110
2012/1/20,10:58:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2012/1/20,10:59:00,8030.000000,8035.000000,8025.000000,8035.000000,100
2012/1/20,11:00:00,8035.000000,8035.000000,8030.000000,8030.000000,35
2012/1/20,11:01:00,8035.000000,8035.000000,8030.000000,8030.000000,4
2012/1/20,11:02:00,8030.000000,8030.000000,8025.000000,8025.000000,45
2012/1/20,11:04:00,8030.000000,8030.000000,8020.000000,8025.000000,35
2012/1/20,11:05:00,8020.000000,8025.000000,8020.000000,8025.000000,42
2012/1/20,11:06:00,8020.000000,8020.000000,8010.000000,8015.000000,59
2012/1/20,11:07:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/1/20,11:08:00,8020.000000,8025.000000,8020.000000,8025.000000,118
2012/1/20,11:09:00,8020.000000,8025.000000,8020.000000,8025.000000,94
2012/1/20,11:10:00,8025.000000,8025.000000,8025.000000,8025.000000,35
2012/1/20,11:11:00,8025.000000,8025.000000,8020.000000,8025.000000,68
2012/1/20,11:12:00,8025.000000,8030.000000,8025.000000,8030.000000,58
2012/1/20,11:13:00,8030.000000,8030.000000,8025.000000,8030.000000,63
2012/1/20,11:14:00,8025.000000,8025.000000,8025.000000,8025.000000,11
2012/1/20,11:15:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/1/20,11:16:00,8025.000000,8025.000000,8020.000000,8020.000000,60
2012/1/20,11:17:00,8020.000000,8025.000000,8020.000000,8025.000000,34
2012/1/20,11:18:00,8025.000000,8030.000000,8025.000000,8025.000000,64
2012/1/20,11:20:00,8030.000000,8030.000000,8025.000000,8025.000000,61
2012/1/20,11:21:00,8025.000000,8030.000000,8025.000000,8025.000000,101
2012/1/20,11:22:00,8025.000000,8025.000000,8025.000000,8025.000000,21
2012/1/20,11:23:00,8025.000000,8030.000000,8025.000000,8030.000000,26
2012/1/20,11:24:00,8030.000000,8035.000000,8030.000000,8035.000000,69
2012/1/20,11:25:00,8035.000000,8035.000000,8035.000000,8035.000000,20
2012/1/20,11:26:00,8040.000000,8040.000000,8035.000000,8035.000000,70
2012/1/20,11:27:00,8040.000000,8040.000000,8040.000000,8040.000000,41
2012/1/20,11:28:00,8040.000000,8040.000000,8035.000000,8035.000000,75
2012/1/20,11:29:00,8040.000000,8045.000000,8040.000000,8040.000000,35
2012/1/20,11:30:00,8045.000000,8045.000000,8045.000000,8045.000000,18
2012/1/20,11:31:00,8045.000000,8045.000000,8045.000000,8045.000000,9
2012/1/20,11:32:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/1/20,11:33:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2012/1/20,11:35:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/20,11:36:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,11:40:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,11:44:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2012/1/20,11:45:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2012/1/20,11:47:00,8055.000000,8055.000000,8050.000000,8050.000000,2
2012/1/20,11:51:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2012/1/20,11:55:00,8045.000000,8050.000000,8040.000000,8050.000000,21
2012/1/20,11:56:00,8035.000000,8035.000000,8035.000000,8035.000000,7
2012/1/20,11:59:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2012/1/20,12:03:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,12:07:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,12:10:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2012/1/20,12:14:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2012/1/20,12:16:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,12:18:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,12:19:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/20,12:22:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2012/1/20,12:24:00,8055.000000,8060.000000,8055.000000,8060.000000,2
2012/1/20,12:26:00,8065.000000,8070.000000,8065.000000,8070.000000,2
2012/1/20,12:27:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:30:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2012/1/20,12:32:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:33:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:35:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:37:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:38:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:40:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:41:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:43:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:45:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:46:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:49:00,8070.000000,8075.000000,8070.000000,8075.000000,4
2012/1/20,12:51:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/1/20,12:53:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:54:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/1/20,12:57:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2012/1/20,12:59:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/1/20,13:00:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/1/20,13:01:00,8065.000000,8065.000000,8060.000000,8060.000000,63
2012/1/20,13:02:00,8060.000000,8070.000000,8060.000000,8070.000000,29
2012/1/20,13:03:00,8070.000000,8070.000000,8065.000000,8065.000000,39
2012/1/20,13:04:00,8070.000000,8075.000000,8070.000000,8070.000000,28
2012/1/20,13:05:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/1/20,13:06:00,8070.000000,8075.000000,8070.000000,8075.000000,33
2012/1/20,13:07:00,8075.000000,8080.000000,8075.000000,8080.000000,55
2012/1/20,13:08:00,8085.000000,8085.000000,8085.000000,8085.000000,22
2012/1/20,13:09:00,8085.000000,8085.000000,8080.000000,8080.000000,40
2012/1/20,13:10:00,8080.000000,8085.000000,8080.000000,8085.000000,52
2012/1/20,13:11:00,8085.000000,8085.000000,8085.000000,8085.000000,45
2012/1/20,13:12:00,8085.000000,8090.000000,8085.000000,8090.000000,32
2012/1/20,13:13:00,8095.000000,8095.000000,8090.000000,8090.000000,12
2012/1/20,13:14:00,8090.000000,8090.000000,8090.000000,8090.000000,62
2012/1/20,13:15:00,8085.000000,8090.000000,8085.000000,8090.000000,30
2012/1/20,13:16:00,8090.000000,8095.000000,8090.000000,8090.000000,111
2012/1/20,13:17:00,8090.000000,8090.000000,8090.000000,8090.000000,23
2012/1/20,13:18:00,8095.000000,8100.000000,8095.000000,8095.000000,80
2012/1/20,13:19:00,8100.000000,8110.000000,8100.000000,8105.000000,105
2012/1/20,13:20:00,8110.000000,8115.000000,8105.000000,8105.000000,73
2012/1/20,13:21:00,8110.000000,8115.000000,8100.000000,8100.000000,51
2012/1/20,13:22:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/1/20,13:23:00,8110.000000,8125.000000,8110.000000,8125.000000,47
2012/1/20,13:24:00,8130.000000,8130.000000,8125.000000,8130.000000,21
2012/1/20,13:25:00,8130.000000,8130.000000,8125.000000,8130.000000,58
2012/1/20,13:26:00,8135.000000,8135.000000,8125.000000,8125.000000,107
2012/1/20,13:27:00,8130.000000,8130.000000,8120.000000,8120.000000,31
2012/1/20,13:28:00,8120.000000,8125.000000,8120.000000,8125.000000,76
2012/1/20,13:29:00,8120.000000,8125.000000,8120.000000,8120.000000,36
2012/1/20,13:30:00,8120.000000,8120.000000,8110.000000,8115.000000,137
2012/1/20,13:31:00,8115.000000,8125.000000,8115.000000,8120.000000,72
2012/1/20,13:32:00,8130.000000,8130.000000,8120.000000,8125.000000,34
2012/1/20,13:33:00,8120.000000,8125.000000,8120.000000,8120.000000,35
2012/1/20,13:34:00,8125.000000,8130.000000,8125.000000,8130.000000,98
2012/1/20,13:35:00,8135.000000,8135.000000,8125.000000,8125.000000,36
2012/1/20,13:36:00,8125.000000,8130.000000,8125.000000,8125.000000,149
2012/1/20,13:37:00,8130.000000,8135.000000,8125.000000,8130.000000,65
2012/1/20,13:38:00,8135.000000,8145.000000,8135.000000,8140.000000,141
2012/1/20,13:39:00,8145.000000,8145.000000,8145.000000,8145.000000,47
2012/1/20,13:40:00,8150.000000,8160.000000,8145.000000,8150.000000,111
2012/1/20,13:41:00,8145.000000,8155.000000,8145.000000,8150.000000,151
2012/1/20,13:42:00,8155.000000,8155.000000,8150.000000,8150.000000,59
2012/1/20,13:43:00,8150.000000,8155.000000,8145.000000,8145.000000,116
2012/1/20,13:44:00,8150.000000,8150.000000,8140.000000,8140.000000,181
2012/1/20,13:45:00,8140.000000,8150.000000,8135.000000,8135.000000,93
2012/1/20,13:46:00,8145.000000,8145.000000,8135.000000,8145.000000,260
2012/1/20,13:47:00,8140.000000,8140.000000,8135.000000,8140.000000,81
2012/1/20,13:48:00,8140.000000,8155.000000,8135.000000,8150.000000,168
2012/1/20,13:49:00,8150.000000,8150.000000,8135.000000,8140.000000,110
2012/1/20,13:50:00,8140.000000,8140.000000,8135.000000,8140.000000,83
2012/1/20,13:51:00,8135.000000,8140.000000,8115.000000,8120.000000,292
2012/1/20,13:52:00,8115.000000,8120.000000,8105.000000,8105.000000,111
2012/1/20,13:53:00,8115.000000,8120.000000,8110.000000,8110.000000,9
2012/1/20,13:54:00,8115.000000,8115.000000,8105.000000,8110.000000,32
2012/1/20,13:55:00,8115.000000,8115.000000,8110.000000,8115.000000,18
2012/1/20,13:56:00,8115.000000,8115.000000,8110.000000,8110.000000,89
2012/1/20,13:57:00,8115.000000,8120.000000,8110.000000,8110.000000,94
2012/1/20,13:58:00,8110.000000,8120.000000,8110.000000,8120.000000,30
2012/1/20,13:59:00,8120.000000,8120.000000,8115.000000,8120.000000,48
2012/1/20,14:00:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/1/20,14:01:00,8120.000000,8130.000000,8120.000000,8120.000000,55
2012/1/20,14:02:00,8125.000000,8125.000000,8120.000000,8125.000000,59
2012/1/20,14:03:00,8120.000000,8130.000000,8120.000000,8125.000000,83
2012/1/20,14:04:00,8130.000000,8135.000000,8125.000000,8130.000000,44
2012/1/20,14:05:00,8130.000000,8135.000000,8130.000000,8130.000000,40
2012/1/20,14:06:00,8140.000000,8140.000000,8130.000000,8130.000000,25
2012/1/20,14:07:00,8130.000000,8140.000000,8130.000000,8135.000000,113
2012/1/20,14:08:00,8130.000000,8135.000000,8130.000000,8130.000000,34
2012/1/20,14:09:00,8130.000000,8135.000000,8130.000000,8130.000000,44
2012/1/20,14:10:00,8130.000000,8130.000000,8125.000000,8130.000000,127
2012/1/20,14:11:00,8135.000000,8135.000000,8130.000000,8130.000000,123
2012/1/20,14:12:00,8135.000000,8135.000000,8125.000000,8130.000000,121
2012/1/20,14:13:00,8135.000000,8140.000000,8130.000000,8140.000000,139
2012/1/20,14:14:00,8130.000000,8130.000000,8125.000000,8125.000000,54
2012/1/20,14:15:00,8125.000000,8135.000000,8125.000000,8135.000000,45
2012/1/20,14:16:00,8135.000000,8135.000000,8130.000000,8130.000000,29
2012/1/20,14:17:00,8130.000000,8140.000000,8130.000000,8135.000000,66
2012/1/20,14:18:00,8130.000000,8140.000000,8130.000000,8135.000000,47
2012/1/20,14:19:00,8140.000000,8140.000000,8135.000000,8135.000000,37
2012/1/20,14:20:00,8140.000000,8145.000000,8140.000000,8145.000000,145
2012/1/20,14:21:00,8145.000000,8145.000000,8140.000000,8140.000000,25
2012/1/20,14:22:00,8140.000000,8145.000000,8135.000000,8135.000000,70
2012/1/20,14:23:00,8145.000000,8150.000000,8140.000000,8140.000000,65
2012/1/20,14:24:00,8145.000000,8150.000000,8140.000000,8140.000000,59
2012/1/20,14:25:00,8145.000000,8150.000000,8140.000000,8150.000000,65
2012/1/20,14:26:00,8145.000000,8150.000000,8145.000000,8145.000000,33
2012/1/20,14:27:00,8145.000000,8150.000000,8145.000000,8145.000000,128
2012/1/20,14:28:00,8150.000000,8155.000000,8150.000000,8150.000000,69
2012/1/20,14:29:00,8155.000000,8155.000000,8145.000000,8145.000000,163
2012/1/20,14:30:00,8150.000000,8150.000000,8145.000000,8145.000000,29
2012/1/20,14:31:00,8150.000000,8150.000000,8145.000000,8145.000000,78
2012/1/20,14:32:00,8145.000000,8150.000000,8145.000000,8150.000000,44
2012/1/20,14:33:00,8150.000000,8155.000000,8145.000000,8145.000000,85
2012/1/20,14:34:00,8150.000000,8150.000000,8145.000000,8150.000000,46
2012/1/20,14:35:00,8150.000000,8150.000000,8145.000000,8150.000000,70
2012/1/20,14:36:00,8155.000000,8155.000000,8145.000000,8150.000000,214
2012/1/20,14:37:00,8150.000000,8160.000000,8150.000000,8150.000000,64
2012/1/20,14:38:00,8155.000000,8160.000000,8150.000000,8155.000000,54
2012/1/20,14:39:00,8160.000000,8160.000000,8150.000000,8155.000000,88
2012/1/20,14:40:00,8160.000000,8160.000000,8150.000000,8160.000000,79
2012/1/20,14:41:00,8160.000000,8160.000000,8155.000000,8155.000000,43
2012/1/20,14:42:00,8155.000000,8165.000000,8155.000000,8155.000000,43
2012/1/20,14:43:00,8155.000000,8155.000000,8150.000000,8155.000000,115
2012/1/20,14:44:00,8155.000000,8160.000000,8155.000000,8155.000000,99
2012/1/20,14:45:00,8160.000000,8160.000000,8150.000000,8150.000000,38
2012/1/20,14:46:00,8155.000000,8160.000000,8150.000000,8150.000000,118
2012/1/20,14:47:00,8150.000000,8150.000000,8145.000000,8145.000000,58
2012/1/20,14:48:00,8150.000000,8155.000000,8145.000000,8145.000000,17
2012/1/20,14:49:00,8145.000000,8150.000000,8140.000000,8145.000000,101
2012/1/20,14:50:00,8145.000000,8150.000000,8140.000000,8140.000000,44
2012/1/20,14:51:00,8140.000000,8145.000000,8140.000000,8140.000000,57
2012/1/20,14:52:00,8140.000000,8145.000000,8135.000000,8140.000000,56
2012/1/20,14:53:00,8135.000000,8140.000000,8130.000000,8130.000000,102
2012/1/20,14:54:00,8130.000000,8130.000000,8125.000000,8125.000000,78
2012/1/20,14:55:00,8130.000000,8135.000000,8125.000000,8135.000000,568
2012/1/20,14:56:00,8135.000000,8135.000000,8125.000000,8125.000000,1503
2012/1/20,14:57:00,8125.000000,8130.000000,8125.000000,8130.000000,78
2012/1/20,14:58:00,8130.000000,8135.000000,8130.000000,8135.000000,41
2012/1/20,14:59:00,8130.000000,8135.000000,8125.000000,8135.000000,136
2012/1/20,15:00:00,8130.000000,8140.000000,8130.000000,8140.000000,99
2012/1/20,15:01:00,8135.000000,8135.000000,8130.000000,8135.000000,24
2012/1/20,15:02:00,8135.000000,8135.000000,8125.000000,8125.000000,72
2012/1/20,15:03:00,8125.000000,8130.000000,8125.000000,8130.000000,17
2012/1/20,15:04:00,8135.000000,8135.000000,8135.000000,8135.000000,106
2012/1/20,15:05:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/1/20,15:06:00,8140.000000,8140.000000,8140.000000,8140.000000,23
2012/1/20,15:07:00,8140.000000,8140.000000,8135.000000,8135.000000,71
2012/1/20,15:10:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/1/20,15:12:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/1/20,15:13:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/1/20,15:14:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2012/1/20,15:15:00,8145.000000,8150.000000,8145.000000,8145.000000,11
2012/1/20,15:17:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/1/20,15:18:00,8140.000000,8140.000000,8130.000000,8130.000000,11
2012/1/20,15:19:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/1/20,15:20:00,8130.000000,8140.000000,8130.000000,8140.000000,11
2012/1/20,15:21:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/1/20,15:23:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2012/1/20,15:24:00,8125.000000,8125.000000,8125.000000,8125.000000,25
2012/1/20,15:25:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/1/20,15:30:00,8125.000000,8125.000000,8125.000000,8125.000000,17
2012/1/20,17:35:00,8115.000000,8115.000000,8105.000000,8105.000000,12
2012/1/20,17:36:00,8090.000000,8090.000000,8090.000000,8090.000000,64
2012/1/20,18:46:00,8150.000000,8150.000000,8150.000000,8150.000000,24
2012/1/21,00:17:00,8140.000000,8150.000000,8140.000000,8150.000000,7
2012/1/21,00:18:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/1/21,01:22:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/1/21,01:50:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/1/21,01:55:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/1/31,09:00:00,8045.000000,8045.000000,8045.000000,8045.000000,19
2012/1/31,09:01:00,8045.000000,8050.000000,8045.000000,8050.000000,110
2012/1/31,09:02:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2012/1/31,09:03:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/1/31,09:04:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/31,09:05:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,09:06:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2012/1/31,09:07:00,8050.000000,8065.000000,8050.000000,8065.000000,14
2012/1/31,09:08:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/1/31,09:09:00,8060.000000,8060.000000,8050.000000,8050.000000,11
2012/1/31,09:10:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/1/31,09:12:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/1/31,09:13:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,09:15:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/1/31,09:16:00,8060.000000,8065.000000,8060.000000,8065.000000,11
2012/1/31,09:17:00,8060.000000,8065.000000,8060.000000,8065.000000,46
2012/1/31,09:18:00,8065.000000,8065.000000,8060.000000,8065.000000,34
2012/1/31,09:19:00,8065.000000,8065.000000,8065.000000,8065.000000,6
2012/1/31,09:20:00,8065.000000,8065.000000,8065.000000,8065.000000,17
2012/1/31,09:21:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/1/31,09:22:00,8070.000000,8075.000000,8070.000000,8070.000000,34
2012/1/31,09:23:00,8070.000000,8070.000000,8070.000000,8070.000000,49
2012/1/31,09:24:00,8070.000000,8070.000000,8065.000000,8065.000000,51
2012/1/31,09:25:00,8065.000000,8065.000000,8065.000000,8065.000000,60
2012/1/31,09:26:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2012/1/31,09:27:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2012/1/31,09:28:00,8065.000000,8065.000000,8065.000000,8065.000000,65
2012/1/31,09:29:00,8070.000000,8080.000000,8070.000000,8080.000000,137
2012/1/31,09:30:00,8085.000000,8085.000000,8085.000000,8085.000000,39
2012/1/31,09:31:00,8080.000000,8080.000000,8075.000000,8080.000000,61
2012/1/31,09:32:00,8080.000000,8085.000000,8070.000000,8070.000000,65
2012/1/31,09:33:00,8075.000000,8075.000000,8070.000000,8070.000000,35
2012/1/31,09:34:00,8065.000000,8065.000000,8055.000000,8055.000000,79
2012/1/31,09:35:00,8060.000000,8060.000000,8050.000000,8050.000000,112
2012/1/31,09:36:00,8050.000000,8060.000000,8050.000000,8060.000000,247
2012/1/31,09:37:00,8060.000000,8065.000000,8055.000000,8055.000000,92
2012/1/31,09:38:00,8060.000000,8060.000000,8060.000000,8060.000000,17
2012/1/31,09:39:00,8060.000000,8075.000000,8060.000000,8075.000000,154
2012/1/31,09:40:00,8080.000000,8085.000000,8080.000000,8085.000000,196
2012/1/31,09:41:00,8085.000000,8090.000000,8085.000000,8090.000000,105
2012/1/31,09:42:00,8090.000000,8090.000000,8090.000000,8090.000000,58
2012/1/31,09:43:00,8090.000000,8090.000000,8085.000000,8085.000000,71
2012/1/31,09:44:00,8085.000000,8085.000000,8085.000000,8085.000000,24
2012/1/31,09:45:00,8090.000000,8090.000000,8075.000000,8075.000000,60
2012/1/31,09:46:00,8080.000000,8080.000000,8075.000000,8075.000000,57
2012/1/31,09:47:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/1/31,09:48:00,8070.000000,8070.000000,8070.000000,8070.000000,10
2012/1/31,09:49:00,8070.000000,8070.000000,8065.000000,8065.000000,10
2012/1/31,09:50:00,8065.000000,8065.000000,8065.000000,8065.000000,29
2012/1/31,09:51:00,8070.000000,8070.000000,8065.000000,8065.000000,32
2012/1/31,09:52:00,8060.000000,8060.000000,8060.000000,8060.000000,35
2012/1/31,09:53:00,8055.000000,8055.000000,8050.000000,8050.000000,101
2012/1/31,09:54:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/1/31,09:55:00,8050.000000,8050.000000,8040.000000,8040.000000,87
2012/1/31,09:57:00,8040.000000,8045.000000,8035.000000,8045.000000,114
2012/1/31,09:58:00,8040.000000,8045.000000,8040.000000,8040.000000,31
2012/1/31,09:59:00,8045.000000,8045.000000,8040.000000,8040.000000,19
2012/1/31,10:00:00,8040.000000,8040.000000,8030.000000,8035.000000,78
2012/1/31,10:01:00,8030.000000,8035.000000,8030.000000,8035.000000,28
2012/1/31,10:02:00,8030.000000,8030.000000,8025.000000,8025.000000,51
2012/1/31,10:03:00,8030.000000,8030.000000,8025.000000,8030.000000,302
2012/1/31,10:04:00,8025.000000,8025.000000,8020.000000,8025.000000,129
2012/1/31,10:05:00,8030.000000,8030.000000,8025.000000,8030.000000,44
2012/1/31,10:06:00,8030.000000,8040.000000,8025.000000,8030.000000,67
2012/1/31,10:07:00,8030.000000,8035.000000,8030.000000,8035.000000,21
2012/1/31,10:08:00,8040.000000,8040.000000,8030.000000,8030.000000,28
2012/1/31,10:09:00,8030.000000,8035.000000,8030.000000,8030.000000,19
2012/1/31,10:10:00,8030.000000,8035.000000,8025.000000,8030.000000,24
2012/1/31,10:11:00,8030.000000,8030.000000,8030.000000,8030.000000,43
2012/1/31,10:12:00,8025.000000,8025.000000,8020.000000,8020.000000,47
2012/1/31,10:13:00,8020.000000,8020.000000,8015.000000,8015.000000,16
2012/1/31,10:14:00,8020.000000,8020.000000,8015.000000,8015.000000,22
2012/1/31,10:15:00,8020.000000,8040.000000,8020.000000,8040.000000,90
2012/1/31,10:16:00,8040.000000,8040.000000,8035.000000,8040.000000,48
2012/1/31,10:17:00,8035.000000,8035.000000,8035.000000,8035.000000,28
2012/1/31,10:18:00,8035.000000,8035.000000,8035.000000,8035.000000,25
2012/1/31,10:19:00,8040.000000,8040.000000,8035.000000,8035.000000,46
2012/1/31,10:20:00,8035.000000,8035.000000,8030.000000,8030.000000,21
2012/1/31,10:21:00,8030.000000,8035.000000,8030.000000,8035.000000,54
2012/1/31,10:22:00,8030.000000,8030.000000,8025.000000,8030.000000,18
2012/1/31,10:23:00,8030.000000,8030.000000,8025.000000,8025.000000,18
2012/1/31,10:24:00,8020.000000,8025.000000,8020.000000,8025.000000,17
2012/1/31,10:25:00,8020.000000,8030.000000,8020.000000,8030.000000,54
2012/1/31,10:26:00,8025.000000,8030.000000,8025.000000,8030.000000,33
2012/1/31,10:27:00,8030.000000,8030.000000,8030.000000,8030.000000,36
2012/1/31,10:28:00,8030.000000,8030.000000,8030.000000,8030.000000,40
2012/1/31,10:29:00,8030.000000,8030.000000,8025.000000,8030.000000,60
2012/1/31,10:30:00,8030.000000,8035.000000,8030.000000,8035.000000,50
2012/1/31,10:31:00,8035.000000,8040.000000,8035.000000,8040.000000,56
2012/1/31,10:32:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/1/31,10:33:00,8045.000000,8050.000000,8045.000000,8045.000000,52
2012/1/31,10:34:00,8050.000000,8050.000000,8050.000000,8050.000000,50
2012/1/31,10:35:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/1/31,10:36:00,8050.000000,8050.000000,8050.000000,8050.000000,36
2012/1/31,10:37:00,8055.000000,8055.000000,8045.000000,8045.000000,10
2012/1/31,10:38:00,8045.000000,8050.000000,8045.000000,8050.000000,29
2012/1/31,10:39:00,8045.000000,8045.000000,8045.000000,8045.000000,21
2012/1/31,10:40:00,8045.000000,8045.000000,8040.000000,8040.000000,40
2012/1/31,10:41:00,8040.000000,8040.000000,8040.000000,8040.000000,7
2012/1/31,10:42:00,8035.000000,8035.000000,8030.000000,8035.000000,17
2012/1/31,10:43:00,8030.000000,8030.000000,8030.000000,8030.000000,38
2012/1/31,10:44:00,8030.000000,8030.000000,8030.000000,8030.000000,26
2012/1/31,10:45:00,8030.000000,8030.000000,8030.000000,8030.000000,63
2012/1/31,10:46:00,8030.000000,8030.000000,8020.000000,8025.000000,40
2012/1/31,10:47:00,8025.000000,8025.000000,8020.000000,8025.000000,22
2012/1/31,10:48:00,8020.000000,8025.000000,8020.000000,8025.000000,46
2012/1/31,10:49:00,8025.000000,8025.000000,8020.000000,8020.000000,31
2012/1/31,10:50:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/1/31,10:51:00,8020.000000,8020.000000,8010.000000,8015.000000,155
2012/1/31,10:52:00,8020.000000,8020.000000,8015.000000,8020.000000,35
2012/1/31,10:53:00,8025.000000,8030.000000,8025.000000,8025.000000,85
2012/1/31,10:54:00,8025.000000,8030.000000,8025.000000,8030.000000,27
2012/1/31,10:55:00,8025.000000,8025.000000,8025.000000,8025.000000,43
2012/1/31,10:56:00,8030.000000,8030.000000,8030.000000,8030.000000,21
2012/1/31,10:57:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2012/1/31,10:58:00,8040.000000,8040.000000,8040.000000,8040.000000,25
2012/1/31,10:59:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2012/1/31,11:00:00,8045.000000,8050.000000,8040.000000,8050.000000,78
2012/1/31,11:01:00,8060.000000,8065.000000,8055.000000,8060.000000,128
2012/1/31,11:02:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/1/31,11:03:00,8060.000000,8060.000000,8055.000000,8055.000000,17
2012/1/31,11:04:00,8055.000000,8055.000000,8050.000000,8050.000000,25
2012/1/31,11:05:00,8050.000000,8050.000000,8050.000000,8050.000000,26
2012/1/31,11:06:00,8050.000000,8050.000000,8045.000000,8045.000000,15
2012/1/31,11:07:00,8045.000000,8045.000000,8040.000000,8040.000000,26
2012/1/31,11:08:00,8040.000000,8040.000000,8040.000000,8040.000000,70
2012/1/31,11:09:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/1/31,11:11:00,8050.000000,8050.000000,8045.000000,8045.000000,29
2012/1/31,11:12:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2012/1/31,11:13:00,8050.000000,8055.000000,8050.000000,8050.000000,13
2012/1/31,11:14:00,8050.000000,8055.000000,8050.000000,8055.000000,10
2012/1/31,11:15:00,8055.000000,8055.000000,8045.000000,8045.000000,14
2012/1/31,11:16:00,8045.000000,8045.000000,8040.000000,8040.000000,16
2012/1/31,11:17:00,8040.000000,8045.000000,8040.000000,8045.000000,31
2012/1/31,11:18:00,8040.000000,8040.000000,8040.000000,8040.000000,8
2012/1/31,11:19:00,8045.000000,8050.000000,8045.000000,8050.000000,28
2012/1/31,11:20:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/1/31,11:21:00,8055.000000,8055.000000,8055.000000,8055.000000,52
2012/1/31,11:22:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,11:23:00,8050.000000,8050.000000,8045.000000,8045.000000,17
2012/1/31,11:24:00,8045.000000,8050.000000,8045.000000,8050.000000,35
2012/1/31,11:26:00,8050.000000,8050.000000,8050.000000,8050.000000,28
2012/1/31,11:27:00,8050.000000,8050.000000,8045.000000,8045.000000,11
2012/1/31,11:28:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/1/31,11:29:00,8050.000000,8050.000000,8040.000000,8040.000000,13
2012/1/31,11:30:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2012/1/31,11:32:00,8040.000000,8040.000000,8040.000000,8040.000000,25
2012/1/31,11:34:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/31,11:35:00,8045.000000,8045.000000,8045.000000,8045.000000,25
2012/1/31,11:36:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2012/1/31,11:40:00,8045.000000,8045.000000,8040.000000,8040.000000,6
2012/1/31,11:41:00,8045.000000,8045.000000,8040.000000,8040.000000,44
2012/1/31,11:42:00,8045.000000,8050.000000,8045.000000,8050.000000,34
2012/1/31,11:43:00,8050.000000,8055.000000,8050.000000,8055.000000,52
2012/1/31,11:44:00,8055.000000,8055.000000,8045.000000,8045.000000,49
2012/1/31,11:46:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2012/1/31,11:48:00,8050.000000,8050.000000,8045.000000,8045.000000,24
2012/1/31,11:49:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2012/1/31,11:50:00,8045.000000,8045.000000,8045.000000,8045.000000,29
2012/1/31,11:51:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2012/1/31,11:54:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/1/31,11:55:00,8045.000000,8045.000000,8045.000000,8045.000000,29
2012/1/31,11:56:00,8045.000000,8045.000000,8045.000000,8045.000000,14
2012/1/31,11:57:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/31,12:00:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/1/31,12:01:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2012/1/31,12:03:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,12:06:00,8050.000000,8050.000000,8050.000000,8050.000000,27
2012/1/31,12:09:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,12:10:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/1/31,12:11:00,8050.000000,8050.000000,8050.000000,8050.000000,27
2012/1/31,12:12:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,12:14:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,12:16:00,8050.000000,8050.000000,8050.000000,8050.000000,36
2012/1/31,12:17:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,12:20:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2012/1/31,12:23:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/1/31,12:25:00,8050.000000,8055.000000,8050.000000,8055.000000,6
2012/1/31,12:26:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:27:00,8060.000000,8060.000000,8060.000000,8060.000000,37
2012/1/31,12:28:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:29:00,8060.000000,8060.000000,8055.000000,8055.000000,4
2012/1/31,12:30:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2012/1/31,12:31:00,8055.000000,8055.000000,8055.000000,8055.000000,16
2012/1/31,12:35:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/1/31,12:38:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/1/31,12:40:00,8055.000000,8060.000000,8055.000000,8060.000000,13
2012/1/31,12:41:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:42:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:43:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/1/31,12:44:00,8060.000000,8060.000000,8060.000000,8060.000000,27
2012/1/31,12:45:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/1/31,12:46:00,8055.000000,8060.000000,8055.000000,8060.000000,6
2012/1/31,12:47:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/1/31,12:49:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:52:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:55:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,12:58:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/1/31,13:01:00,8060.000000,8060.000000,8050.000000,8050.000000,59
2012/1/31,13:03:00,8050.000000,8050.000000,8050.000000,8050.000000,46
2012/1/31,13:04:00,8050.000000,8050.000000,8040.000000,8040.000000,102
2012/1/31,13:05:00,8040.000000,8040.000000,8040.000000,8040.000000,9
2012/1/31,13:06:00,8035.000000,8035.000000,8035.000000,8035.000000,15
2012/1/31,13:07:00,8040.000000,8040.000000,8035.000000,8035.000000,20
2012/1/31,13:08:00,8035.000000,8040.000000,8035.000000,8035.000000,22
2012/1/31,13:09:00,8030.000000,8035.000000,8030.000000,8035.000000,46
2012/1/31,13:10:00,8035.000000,8035.000000,8035.000000,8035.000000,46
2012/1/31,13:11:00,8030.000000,8035.000000,8030.000000,8035.000000,16
2012/1/31,13:12:00,8030.000000,8030.000000,8030.000000,8030.000000,18
2012/1/31,13:13:00,8030.000000,8030.000000,8025.000000,8025.000000,23
2012/1/31,13:14:00,8030.000000,8030.000000,8030.000000,8030.000000,16
2012/1/31,13:15:00,8025.000000,8030.000000,8025.000000,8030.000000,26
2012/1/31,13:16:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/1/31,13:17:00,8020.000000,8020.000000,8020.000000,8020.000000,29
2012/1/31,13:18:00,8020.000000,8020.000000,8015.000000,8015.000000,50
2012/1/31,13:19:00,8020.000000,8020.000000,8015.000000,8015.000000,17
2012/1/31,13:20:00,8015.000000,8015.000000,8010.000000,8010.000000,6
2012/1/31,13:21:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/1/31,13:22:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2012/1/31,13:23:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/1/31,13:25:00,8015.000000,8015.000000,8010.000000,8010.000000,20
2012/1/31,13:27:00,8015.000000,8015.000000,8010.000000,8010.000000,60
2012/1/31,13:28:00,8010.000000,8010.000000,8010.000000,8010.000000,21
2012/1/31,13:29:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/1/31,13:31:00,8005.000000,8015.000000,8005.000000,8015.000000,106
2012/1/31,13:32:00,8015.000000,8020.000000,8010.000000,8020.000000,48
2012/1/31,13:33:00,8010.000000,8015.000000,8010.000000,8015.000000,20
2012/1/31,13:34:00,8015.000000,8020.000000,8015.000000,8020.000000,21
2012/1/31,13:35:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/1/31,13:36:00,8015.000000,8015.000000,8010.000000,8015.000000,71
2012/1/31,13:37:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2012/1/31,13:38:00,8010.000000,8010.000000,8005.000000,8005.000000,20
2012/1/31,13:39:00,8010.000000,8010.000000,8005.000000,8010.000000,35
2012/1/31,13:40:00,8010.000000,8010.000000,8005.000000,8010.000000,26
2012/1/31,13:41:00,8005.000000,8010.000000,8000.000000,8010.000000,64
2012/1/31,13:42:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/1/31,13:43:00,8005.000000,8005.000000,8000.000000,8000.000000,31
2012/1/31,13:44:00,8005.000000,8010.000000,8005.000000,8005.000000,134
2012/1/31,13:45:00,8005.000000,8005.000000,8000.000000,8000.000000,66
2012/1/31,13:46:00,8000.000000,8000.000000,7990.000000,8000.000000,125
2012/1/31,13:47:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/1/31,13:48:00,8000.000000,8005.000000,8000.000000,8005.000000,16
2012/1/31,13:49:00,7995.000000,7995.000000,7995.000000,7995.000000,40
2012/1/31,13:50:00,7995.000000,7995.000000,7995.000000,7995.000000,56
2012/1/31,13:51:00,8000.000000,8000.000000,7995.000000,7995.000000,62
2012/1/31,13:52:00,7990.000000,7995.000000,7990.000000,7995.000000,85
2012/1/31,13:53:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2012/1/31,13:54:00,7995.000000,8000.000000,7995.000000,8000.000000,91
2012/1/31,13:55:00,8000.000000,8000.000000,8000.000000,8000.000000,38
2012/1/31,13:56:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2012/1/31,13:57:00,8000.000000,8005.000000,8000.000000,8000.000000,64
2012/1/31,13:58:00,8000.000000,8000.000000,8000.000000,8000.000000,30
2012/1/31,13:59:00,7995.000000,7995.000000,7995.000000,7995.000000,138
2012/1/31,14:00:00,7995.000000,8000.000000,7995.000000,8000.000000,179
2012/1/31,14:01:00,8005.000000,8005.000000,8000.000000,8005.000000,83
2012/1/31,14:02:00,8005.000000,8005.000000,8000.000000,8000.000000,11
2012/1/31,14:03:00,8000.000000,8000.000000,8000.000000,8000.000000,29
2012/1/31,14:04:00,8005.000000,8005.000000,8000.000000,8005.000000,76
2012/1/31,14:05:00,8005.000000,8005.000000,8005.000000,8005.000000,55
2012/1/31,14:06:00,8010.000000,8010.000000,8010.000000,8010.000000,202
2012/1/31,14:07:00,8010.000000,8010.000000,8010.000000,8010.000000,30
2012/1/31,14:08:00,8005.000000,8005.000000,8005.000000,8005.000000,35
2012/1/31,14:09:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/1/31,14:10:00,8005.000000,8010.000000,8005.000000,8010.000000,85
2012/1/31,14:11:00,8010.000000,8010.000000,8005.000000,8005.000000,48
2012/1/31,14:13:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/1/31,14:14:00,8000.000000,8000.000000,8000.000000,8000.000000,93
2012/1/31,14:15:00,8000.000000,8000.000000,8000.000000,8000.000000,50
2012/1/31,14:16:00,8000.000000,8000.000000,8000.000000,8000.000000,30
2012/1/31,14:18:00,8005.000000,8005.000000,8005.000000,8005.000000,45
2012/1/31,14:19:00,8010.000000,8010.000000,8010.000000,8010.000000,21
2012/1/31,14:20:00,8010.000000,8015.000000,8010.000000,8015.000000,57
2012/1/31,14:21:00,8015.000000,8015.000000,8015.000000,8015.000000,93
2012/1/31,14:22:00,8020.000000,8020.000000,8015.000000,8015.000000,31
2012/1/31,14:23:00,8015.000000,8020.000000,8015.000000,8015.000000,38
2012/1/31,14:24:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/1/31,14:25:00,8020.000000,8020.000000,8020.000000,8020.000000,66
2012/1/31,14:26:00,8025.000000,8025.000000,8020.000000,8025.000000,27
2012/1/31,14:27:00,8025.000000,8030.000000,8025.000000,8030.000000,20
2012/1/31,14:28:00,8030.000000,8030.000000,8030.000000,8030.000000,57
2012/1/31,14:29:00,8025.000000,8030.000000,8025.000000,8025.000000,21
2012/1/31,14:30:00,8025.000000,8030.000000,8020.000000,8025.000000,41
2012/1/31,14:31:00,8025.000000,8030.000000,8020.000000,8025.000000,80
2012/1/31,14:32:00,8025.000000,8025.000000,8020.000000,8025.000000,25
2012/1/31,14:33:00,8020.000000,8030.000000,8020.000000,8030.000000,22
2012/1/31,14:34:00,8025.000000,8025.000000,8020.000000,8025.000000,37
2012/1/31,14:35:00,8020.000000,8030.000000,8020.000000,8030.000000,95
2012/1/31,14:36:00,8025.000000,8025.000000,8020.000000,8025.000000,42
2012/1/31,14:37:00,8020.000000,8025.000000,8020.000000,8020.000000,60
2012/1/31,14:38:00,8025.000000,8025.000000,8020.000000,8020.000000,13
2012/1/31,14:39:00,8025.000000,8025.000000,8010.000000,8010.000000,78
2012/1/31,14:40:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/1/31,14:41:00,8020.000000,8020.000000,8015.000000,8015.000000,9
2012/1/31,14:42:00,8015.000000,8015.000000,8010.000000,8015.000000,10
2012/1/31,14:43:00,8015.000000,8020.000000,8015.000000,8020.000000,96
2012/1/31,14:44:00,8010.000000,8015.000000,8005.000000,8005.000000,90
2012/1/31,14:45:00,8005.000000,8010.000000,8005.000000,8010.000000,81
2012/1/31,14:46:00,8005.000000,8010.000000,8005.000000,8010.000000,53
2012/1/31,14:47:00,8005.000000,8005.000000,8005.000000,8005.000000,25
2012/1/31,14:49:00,8010.000000,8010.000000,8010.000000,8010.000000,23
2012/1/31,14:50:00,8010.000000,8015.000000,8010.000000,8015.000000,48
2012/1/31,14:51:00,8015.000000,8015.000000,8010.000000,8010.000000,41
2012/1/31,14:52:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2012/1/31,14:54:00,8015.000000,8025.000000,8015.000000,8025.000000,305
2012/1/31,14:55:00,8020.000000,8025.000000,8020.000000,8020.000000,67
2012/1/31,14:56:00,8030.000000,8030.000000,8030.000000,8030.000000,35
2012/1/31,14:57:00,8030.000000,8030.000000,8030.000000,8030.000000,100
2012/1/31,14:59:00,8030.000000,8030.000000,8030.000000,8030.000000,60
2012/1/31,15:00:00,8030.000000,8035.000000,8030.000000,8035.000000,86
2012/1/31,15:01:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/1/31,15:02:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2012/1/31,15:03:00,8035.000000,8035.000000,8035.000000,8035.000000,37
2012/1/31,15:04:00,8035.000000,8035.000000,8035.000000,8035.000000,25
2012/1/31,15:05:00,8035.000000,8040.000000,8035.000000,8040.000000,7
2012/1/31,15:06:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/1/31,15:07:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/1/31,15:08:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/1/31,15:09:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2012/1/31,15:10:00,8035.000000,8035.000000,8035.000000,8035.000000,20
2012/1/31,15:11:00,8040.000000,8040.000000,8040.000000,8040.000000,61
2012/1/31,15:12:00,8040.000000,8040.000000,8035.000000,8035.000000,41
2012/1/31,15:13:00,8040.000000,8040.000000,8035.000000,8035.000000,13
2012/1/31,15:14:00,8035.000000,8040.000000,8035.000000,8040.000000,46
2012/1/31,15:15:00,8045.000000,8045.000000,8045.000000,8045.000000,8
2012/1/31,15:16:00,8040.000000,8040.000000,8040.000000,8040.000000,100
2012/1/31,15:17:00,8045.000000,8050.000000,8045.000000,8050.000000,21
2012/1/31,15:19:00,8045.000000,8045.000000,8045.000000,8045.000000,16
2012/1/31,15:20:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2012/1/31,15:21:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/1/31,15:22:00,8045.000000,8055.000000,8045.000000,8055.000000,13
2012/1/31,15:23:00,8055.000000,8060.000000,8055.000000,8060.000000,13
2012/1/31,15:30:00,8050.000000,8050.000000,8050.000000,8050.000000,24
2012/1/31,18:07:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/1/31,18:12:00,8070.000000,8085.000000,8070.000000,8085.000000,123
2012/1/31,18:17:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/1/31,18:18:00,8045.000000,8045.000000,8045.000000,8045.000000,48
2012/1/31,18:27:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/2/1,00:07:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/2/1,01:21:00,8030.000000,8030.000000,8030.000000,8030.000000,2
2012/2/1,01:40:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/2/1,09:00:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/2/1,09:03:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/2/1,09:04:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/2/1,09:05:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/2/1,09:07:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/2/1,09:10:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/2/1,09:11:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/2/1,09:12:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/2/1,09:13:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/2/1,09:14:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/2/1,09:15:00,8045.000000,8050.000000,8045.000000,8050.000000,22
2012/2/1,09:16:00,8055.000000,8055.000000,8050.000000,8050.000000,25
2012/2/1,09:17:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/2/1,09:18:00,8050.000000,8055.000000,8050.000000,8055.000000,72
2012/2/1,09:19:00,8050.000000,8050.000000,8040.000000,8045.000000,19
2012/2/1,09:20:00,8040.000000,8040.000000,8040.000000,8040.000000,7
2012/2/1,09:21:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/2/1,09:22:00,8045.000000,8045.000000,8045.000000,8045.000000,60
2012/2/1,09:23:00,8040.000000,8040.000000,8035.000000,8035.000000,12
2012/2/1,09:24:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2012/2/1,09:25:00,8040.000000,8045.000000,8040.000000,8040.000000,49
2012/2/1,09:26:00,8035.000000,8035.000000,8035.000000,8035.000000,37
2012/2/1,09:27:00,8035.000000,8035.000000,8030.000000,8030.000000,11
2012/2/1,09:28:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/2/1,09:29:00,8040.000000,8040.000000,8040.000000,8040.000000,54
2012/2/1,09:30:00,8035.000000,8035.000000,8035.000000,8035.000000,33
2012/2/1,09:31:00,8035.000000,8035.000000,8020.000000,8020.000000,36
2012/2/1,09:32:00,8020.000000,8020.000000,8015.000000,8015.000000,46
2012/2/1,09:33:00,8015.000000,8015.000000,8015.000000,8015.000000,18
2012/2/1,09:34:00,8010.000000,8010.000000,8010.000000,8010.000000,42
2012/2/1,09:35:00,8010.000000,8010.000000,8010.000000,8010.000000,86
2012/2/1,09:36:00,8010.000000,8015.000000,8010.000000,8010.000000,188
2012/2/1,09:37:00,8010.000000,8010.000000,8010.000000,8010.000000,32
2012/2/1,09:38:00,8010.000000,8010.000000,8010.000000,8010.000000,26
2012/2/1,09:39:00,8010.000000,8010.000000,8010.000000,8010.000000,31
2012/2/1,09:40:00,8005.000000,8010.000000,8005.000000,8010.000000,172
2012/2/1,09:41:00,8010.000000,8010.000000,8010.000000,8010.000000,112
2012/2/1,09:42:00,8010.000000,8015.000000,8010.000000,8015.000000,24
2012/2/1,09:43:00,8015.000000,8015.000000,8015.000000,8015.000000,125
2012/2/1,09:45:00,8020.000000,8020.000000,8020.000000,8020.000000,72
2012/2/1,09:46:00,8020.000000,8025.000000,8020.000000,8025.000000,54
2012/2/1,09:47:00,8020.000000,8025.000000,8020.000000,8025.000000,235
2012/2/1,09:48:00,8025.000000,8025.000000,8020.000000,8020.000000,42
2012/2/1,09:49:00,8020.000000,8020.000000,8020.000000,8020.000000,115
2012/2/1,09:50:00,8020.000000,8020.000000,8020.000000,8020.000000,60
2012/2/1,09:51:00,8025.000000,8025.000000,8020.000000,8020.000000,40
2012/2/1,09:52:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/2/1,09:53:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2012/2/1,09:54:00,8020.000000,8035.000000,8020.000000,8035.000000,159
2012/2/1,09:55:00,8035.000000,8035.000000,8025.000000,8025.000000,79
2012/2/1,09:56:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/2/1,09:57:00,8020.000000,8020.000000,8015.000000,8020.000000,34
2012/2/1,09:58:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/2/1,09:59:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/2/1,10:00:00,8025.000000,8035.000000,8025.000000,8035.000000,101
2012/2/1,10:01:00,8040.000000,8050.000000,8040.000000,8050.000000,73
2012/2/1,10:02:00,8055.000000,8075.000000,8055.000000,8070.000000,80
2012/2/1,10:03:00,8075.000000,8080.000000,8070.000000,8075.000000,153
2012/2/1,10:04:00,8075.000000,8075.000000,8065.000000,8065.000000,30
2012/2/1,10:05:00,8070.000000,8075.000000,8060.000000,8060.000000,141
2012/2/1,10:06:00,8060.000000,8070.000000,8060.000000,8070.000000,138
2012/2/1,10:07:00,8070.000000,8075.000000,8060.000000,8065.000000,201
2012/2/1,10:09:00,8065.000000,8070.000000,8065.000000,8070.000000,21
2012/2/1,10:10:00,8070.000000,8075.000000,8060.000000,8060.000000,189
2012/2/1,10:11:00,8060.000000,8065.000000,8055.000000,8055.000000,125
2012/2/1,10:12:00,8050.000000,8055.000000,8050.000000,8055.000000,75
2012/2/1,10:13:00,8050.000000,8055.000000,8050.000000,8050.000000,34
2012/2/1,10:14:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/2/1,10:15:00,8050.000000,8055.000000,8050.000000,8050.000000,55
2012/2/1,10:16:00,8055.000000,8055.000000,8050.000000,8055.000000,28
2012/2/1,10:17:00,8050.000000,8055.000000,8050.000000,8050.000000,35
2012/2/1,10:18:00,8050.000000,8060.000000,8050.000000,8060.000000,42
2012/2/1,10:19:00,8060.000000,8060.000000,8060.000000,8060.000000,17
2012/2/1,10:20:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/2/1,10:21:00,8065.000000,8070.000000,8065.000000,8070.000000,102
2012/2/1,10:22:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/2/1,10:23:00,8070.000000,8070.000000,8065.000000,8065.000000,18
2012/2/1,10:24:00,8070.000000,8070.000000,8070.000000,8070.000000,25
2012/2/1,10:25:00,8070.000000,8085.000000,8070.000000,8085.000000,94
2012/2/1,10:26:00,8090.000000,8095.000000,8085.000000,8090.000000,118
2012/2/1,10:27:00,8090.000000,8095.000000,8090.000000,8090.000000,14
2012/2/1,10:28:00,8090.000000,8090.000000,8085.000000,8085.000000,46
2012/2/1,10:29:00,8080.000000,8085.000000,8080.000000,8085.000000,3
2012/2/1,10:30:00,8080.000000,8085.000000,8080.000000,8080.000000,13
2012/2/1,10:31:00,8075.000000,8080.000000,8075.000000,8080.000000,23
2012/2/1,10:32:00,8070.000000,8075.000000,8065.000000,8065.000000,62
2012/2/1,10:33:00,8065.000000,8070.000000,8065.000000,8070.000000,65
2012/2/1,10:35:00,8065.000000,8075.000000,8060.000000,8075.000000,123
2012/2/1,10:36:00,8080.000000,8085.000000,8075.000000,8085.000000,35
2012/2/1,10:37:00,8080.000000,8080.000000,8065.000000,8065.000000,84
2012/2/1,10:38:00,8060.000000,8065.000000,8055.000000,8060.000000,24
2012/2/1,10:39:00,8055.000000,8060.000000,8050.000000,8055.000000,19
2012/2/1,10:40:00,8055.000000,8055.000000,8050.000000,8055.000000,20
2012/2/1,10:41:00,8055.000000,8055.000000,8045.000000,8045.000000,63
2012/2/1,10:42:00,8045.000000,8050.000000,8045.000000,8050.000000,57
2012/2/1,10:43:00,8045.000000,8045.000000,8045.000000,8045.000000,50
2012/2/1,10:44:00,8045.000000,8055.000000,8045.000000,8050.000000,108
2012/2/1,10:45:00,8050.000000,8050.000000,8045.000000,8045.000000,46
2012/2/1,10:46:00,8045.000000,8045.000000,8040.000000,8040.000000,32
2012/2/1,10:47:00,8035.000000,8040.000000,8030.000000,8040.000000,168
2012/2/1,10:48:00,8035.000000,8035.000000,8030.000000,8035.000000,99
2012/2/1,10:49:00,8035.000000,8035.000000,8030.000000,8035.000000,16
2012/2/1,10:50:00,8030.000000,8040.000000,8030.000000,8035.000000,79
2012/2/1,10:51:00,8035.000000,8040.000000,8035.000000,8035.000000,110
2012/2/1,10:52:00,8035.000000,8040.000000,8035.000000,8040.000000,215
2012/2/1,10:53:00,8035.000000,8040.000000,8035.000000,8035.000000,19
2012/2/1,10:54:00,8035.000000,8035.000000,8035.000000,8035.000000,88
2012/2/1,10:56:00,8030.000000,8035.000000,8025.000000,8025.000000,198
2012/2/1,10:57:00,8025.000000,8030.000000,8010.000000,8020.000000,174
2012/2/1,10:58:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/2/1,10:59:00,8020.000000,8025.000000,8020.000000,8020.000000,16
2012/2/1,11:00:00,8015.000000,8025.000000,8015.000000,8020.000000,31
2012/2/1,11:01:00,8025.000000,8025.000000,8020.000000,8025.000000,11
2012/2/1,11:02:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/2/1,11:04:00,8025.000000,8030.000000,8025.000000,8030.000000,67
2012/2/1,11:05:00,8030.000000,8035.000000,8025.000000,8035.000000,69
2012/2/1,11:06:00,8035.000000,8035.000000,8030.000000,8030.000000,28
2012/2/1,11:07:00,8030.000000,8030.000000,8025.000000,8025.000000,67
2012/2/1,11:08:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2012/2/1,11:09:00,8025.000000,8030.000000,8025.000000,8030.000000,62
2012/2/1,11:10:00,8025.000000,8025.000000,8025.000000,8025.000000,9
2012/2/1,11:11:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/2/1,11:12:00,8020.000000,8025.000000,8020.000000,8020.000000,57
2012/2/1,11:13:00,8020.000000,8025.000000,8020.000000,8020.000000,24
2012/2/1,11:14:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/2/1,11:15:00,8015.000000,8020.000000,8010.000000,8010.000000,38
2012/2/1,11:16:00,8010.000000,8010.000000,8010.000000,8010.000000,19
2012/2/1,11:18:00,8010.000000,8015.000000,8010.000000,8010.000000,55
2012/2/1,11:19:00,8005.000000,8010.000000,8005.000000,8005.000000,51
2012/2/1,11:20:00,8000.000000,8005.000000,7990.000000,7990.000000,166
2012/2/1,11:21:00,7990.000000,7990.000000,7985.000000,7990.000000,72
2012/2/1,11:22:00,7990.000000,7990.000000,7985.000000,7990.000000,76
2012/2/1,11:23:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2012/2/1,11:24:00,7985.000000,7990.000000,7985.000000,7990.000000,30
2012/2/1,11:25:00,7985.000000,7990.000000,7985.000000,7990.000000,60
2012/2/1,11:26:00,7990.000000,7990.000000,7990.000000,7990.000000,28
2012/2/1,11:27:00,7990.000000,7990.000000,7990.000000,7990.000000,24
2012/2/1,11:28:00,7985.000000,7985.000000,7980.000000,7985.000000,80
2012/2/1,11:29:00,7985.000000,7990.000000,7985.000000,7990.000000,41
2012/2/1,11:30:00,7985.000000,7985.000000,7980.000000,7985.000000,43
2012/2/1,11:32:00,7985.000000,7990.000000,7985.000000,7990.000000,4
2012/2/1,11:33:00,7990.000000,7990.000000,7990.000000,7990.000000,46
2012/2/1,11:36:00,7990.000000,7995.000000,7990.000000,7995.000000,6
2012/2/1,11:41:00,7995.000000,8000.000000,7995.000000,8000.000000,64
2012/2/1,11:42:00,7995.000000,8000.000000,7995.000000,7995.000000,15
2012/2/1,11:43:00,7995.000000,8000.000000,7995.000000,8000.000000,14
2012/2/1,11:45:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/2/1,11:46:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/2/1,11:53:00,7990.000000,7995.000000,7990.000000,7995.000000,4
2012/2/1,11:54:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,11:57:00,7990.000000,7995.000000,7990.000000,7995.000000,60
2012/2/1,11:58:00,7990.000000,7995.000000,7990.000000,7990.000000,7
2012/2/1,11:59:00,7990.000000,7995.000000,7990.000000,7995.000000,60
2012/2/1,12:07:00,8005.000000,8005.000000,8000.000000,8000.000000,5
2012/2/1,12:08:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/2/1,12:13:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/2/1,12:19:00,8000.000000,8000.000000,7995.000000,7995.000000,19
2012/2/1,12:24:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/2/1,12:27:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2012/2/1,12:31:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:34:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:37:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:38:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:41:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/2/1,12:42:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:43:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:45:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/2/1,12:48:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2012/2/1,12:49:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/2/1,12:50:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/2/1,12:55:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,12:57:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/1,13:00:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/2/1,13:01:00,7990.000000,7995.000000,7990.000000,7990.000000,51
2012/2/1,13:02:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/2/1,13:03:00,7990.000000,7990.000000,7985.000000,7985.000000,3
2012/2/1,13:04:00,7985.000000,7985.000000,7985.000000,7985.000000,34
2012/2/1,13:06:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/2/1,13:07:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/2/1,13:08:00,7985.000000,7985.000000,7985.000000,7985.000000,61
2012/2/1,13:10:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/2/1,13:13:00,7990.000000,7990.000000,7985.000000,7985.000000,7
2012/2/1,13:14:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/2/1,13:16:00,7980.000000,7985.000000,7980.000000,7985.000000,6
2012/2/1,13:17:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/2/1,13:21:00,7985.000000,7985.000000,7985.000000,7985.000000,28
2012/2/1,13:22:00,7985.000000,7985.000000,7980.000000,7980.000000,22
2012/2/1,13:23:00,7985.000000,7985.000000,7980.000000,7980.000000,4
2012/2/1,13:24:00,7980.000000,7980.000000,7975.000000,7975.000000,27
2012/2/1,13:25:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2012/2/1,13:26:00,7980.000000,7980.000000,7970.000000,7970.000000,30
2012/2/1,13:27:00,7970.000000,7970.000000,7965.000000,7965.000000,26
2012/2/1,13:28:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2012/2/1,13:29:00,7965.000000,7965.000000,7965.000000,7965.000000,66
2012/2/1,13:30:00,7965.000000,7965.000000,7965.000000,7965.000000,24
2012/2/1,13:31:00,7965.000000,7975.000000,7965.000000,7970.000000,154
2012/2/1,13:32:00,7970.000000,7975.000000,7970.000000,7970.000000,13
2012/2/1,13:33:00,7975.000000,7980.000000,7975.000000,7980.000000,77
2012/2/1,13:34:00,7975.000000,7980.000000,7975.000000,7975.000000,29
2012/2/1,13:35:00,7980.000000,7980.000000,7975.000000,7980.000000,59
2012/2/1,13:36:00,7980.000000,7980.000000,7975.000000,7975.000000,25
2012/2/1,13:37:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/2/1,13:38:00,7975.000000,7980.000000,7975.000000,7980.000000,23
2012/2/1,13:39:00,7980.000000,7980.000000,7980.000000,7980.000000,25
2012/2/1,13:40:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2012/2/1,13:41:00,7975.000000,7980.000000,7975.000000,7975.000000,56
2012/2/1,13:42:00,7970.000000,7975.000000,7970.000000,7970.000000,74
2012/2/1,13:44:00,7970.000000,7995.000000,7970.000000,7995.000000,233
2012/2/1,13:45:00,8000.000000,8005.000000,8000.000000,8000.000000,123
2012/2/1,13:46:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2012/2/1,13:47:00,8005.000000,8005.000000,8000.000000,8005.000000,50
2012/2/1,13:48:00,7995.000000,8000.000000,7995.000000,8000.000000,19
2012/2/1,13:49:00,7995.000000,7995.000000,7990.000000,7990.000000,20
2012/2/1,13:50:00,7990.000000,7995.000000,7980.000000,7980.000000,108
2012/2/1,13:51:00,7985.000000,7990.000000,7985.000000,7985.000000,128
2012/2/1,13:52:00,7990.000000,7990.000000,7985.000000,7990.000000,12
2012/2/1,13:53:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/2/1,13:54:00,7990.000000,7990.000000,7985.000000,7985.000000,56
2012/2/1,13:55:00,7990.000000,7995.000000,7985.000000,7990.000000,133
2012/2/1,13:56:00,7985.000000,7995.000000,7985.000000,7990.000000,134
2012/2/1,13:57:00,7990.000000,7995.000000,7990.000000,7990.000000,76
2012/2/1,13:58:00,7990.000000,7995.000000,7985.000000,7990.000000,102
2012/2/1,13:59:00,7990.000000,8000.000000,7990.000000,8000.000000,125
2012/2/1,14:00:00,7995.000000,8000.000000,7995.000000,8000.000000,81
2012/2/1,14:01:00,8000.000000,8000.000000,7995.000000,7995.000000,49
2012/2/1,14:02:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2012/2/1,14:03:00,7995.000000,7995.000000,7990.000000,7995.000000,21
2012/2/1,14:04:00,7995.000000,7995.000000,7990.000000,7995.000000,13
2012/2/1,14:05:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/2/1,14:06:00,7990.000000,7995.000000,7990.000000,7990.000000,94
2012/2/1,14:07:00,7990.000000,7990.000000,7980.000000,7985.000000,47
2012/2/1,14:08:00,7980.000000,7985.000000,7980.000000,7985.000000,32
2012/2/1,14:09:00,7985.000000,7990.000000,7985.000000,7985.000000,38
2012/2/1,14:10:00,7980.000000,7985.000000,7980.000000,7985.000000,59
2012/2/1,14:11:00,7980.000000,7985.000000,7980.000000,7985.000000,37
2012/2/1,14:12:00,7985.000000,7995.000000,7985.000000,7990.000000,100
2012/2/1,14:13:00,7985.000000,7985.000000,7980.000000,7985.000000,70
2012/2/1,14:14:00,7985.000000,7985.000000,7975.000000,7980.000000,69
2012/2/1,14:15:00,7980.000000,7980.000000,7975.000000,7975.000000,36
2012/2/1,14:16:00,7975.000000,7980.000000,7970.000000,7975.000000,83
2012/2/1,14:17:00,7975.000000,7980.000000,7975.000000,7980.000000,12
2012/2/1,14:18:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/2/1,14:19:00,7975.000000,7980.000000,7975.000000,7980.000000,28
2012/2/1,14:20:00,7980.000000,7980.000000,7970.000000,7975.000000,28
2012/2/1,14:21:00,7970.000000,7970.000000,7970.000000,7970.000000,54
2012/2/1,14:22:00,7970.000000,7975.000000,7970.000000,7975.000000,73
2012/2/1,14:23:00,7970.000000,7975.000000,7970.000000,7975.000000,16
2012/2/1,14:24:00,7970.000000,7975.000000,7970.000000,7970.000000,17
2012/2/1,14:25:00,7965.000000,7965.000000,7965.000000,7965.000000,40
2012/2/1,14:26:00,7960.000000,7970.000000,7960.000000,7960.000000,63
2012/2/1,14:27:00,7960.000000,7960.000000,7950.000000,7950.000000,107
2012/2/1,14:28:00,7950.000000,7950.000000,7945.000000,7945.000000,132
2012/2/1,14:29:00,7945.000000,7950.000000,7945.000000,7950.000000,98
2012/2/1,14:30:00,7940.000000,7945.000000,7935.000000,7935.000000,104
2012/2/1,14:31:00,7940.000000,7945.000000,7930.000000,7940.000000,98
2012/2/1,14:32:00,7940.000000,7945.000000,7940.000000,7945.000000,85
2012/2/1,14:33:00,7940.000000,7955.000000,7940.000000,7955.000000,98
2012/2/1,14:34:00,7945.000000,7965.000000,7945.000000,7955.000000,364
2012/2/1,14:35:00,7960.000000,7960.000000,7945.000000,7945.000000,133
2012/2/1,14:36:00,7950.000000,7955.000000,7945.000000,7955.000000,70
2012/2/1,14:37:00,7950.000000,7950.000000,7945.000000,7945.000000,70
2012/2/1,14:38:00,7945.000000,7950.000000,7945.000000,7945.000000,61
2012/2/1,14:39:00,7940.000000,7940.000000,7930.000000,7930.000000,176
2012/2/1,14:40:00,7930.000000,7935.000000,7925.000000,7925.000000,61
2012/2/1,14:41:00,7925.000000,7930.000000,7925.000000,7930.000000,47
2012/2/1,14:42:00,7925.000000,7930.000000,7920.000000,7920.000000,165
2012/2/1,14:43:00,7920.000000,7925.000000,7915.000000,7925.000000,58
2012/2/1,14:44:00,7920.000000,7935.000000,7920.000000,7935.000000,242
2012/2/1,14:45:00,7930.000000,7935.000000,7930.000000,7935.000000,21
2012/2/1,14:46:00,7935.000000,7935.000000,7930.000000,7935.000000,136
2012/2/1,14:47:00,7935.000000,7940.000000,7935.000000,7940.000000,29
2012/2/1,14:48:00,7935.000000,7935.000000,7935.000000,7935.000000,34
2012/2/1,14:50:00,7940.000000,7940.000000,7930.000000,7935.000000,60
2012/2/1,14:51:00,7935.000000,7935.000000,7935.000000,7935.000000,18
2012/2/1,14:52:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/2/1,14:53:00,7935.000000,7940.000000,7935.000000,7940.000000,36
2012/2/1,14:54:00,7935.000000,7940.000000,7935.000000,7935.000000,95
2012/2/1,14:55:00,7935.000000,7940.000000,7935.000000,7940.000000,22
2012/2/1,14:56:00,7940.000000,7945.000000,7935.000000,7940.000000,32
2012/2/1,14:57:00,7935.000000,7940.000000,7935.000000,7935.000000,13
2012/2/1,14:58:00,7935.000000,7935.000000,7935.000000,7935.000000,60
2012/2/1,14:59:00,7940.000000,7940.000000,7940.000000,7940.000000,35
2012/2/1,15:00:00,7940.000000,7945.000000,7940.000000,7945.000000,73
2012/2/1,15:01:00,7950.000000,7950.000000,7940.000000,7945.000000,20
2012/2/1,15:02:00,7940.000000,7945.000000,7940.000000,7945.000000,16
2012/2/1,15:04:00,7945.000000,7945.000000,7940.000000,7940.000000,18
2012/2/1,15:05:00,7940.000000,7945.000000,7940.000000,7945.000000,8
2012/2/1,15:06:00,7945.000000,7945.000000,7935.000000,7935.000000,20
2012/2/1,15:07:00,7935.000000,7940.000000,7935.000000,7940.000000,30
2012/2/1,15:08:00,7930.000000,7935.000000,7925.000000,7935.000000,29
2012/2/1,15:09:00,7935.000000,7935.000000,7925.000000,7925.000000,4
2012/2/1,15:10:00,7930.000000,7930.000000,7925.000000,7930.000000,26
2012/2/1,15:11:00,7930.000000,7935.000000,7930.000000,7930.000000,68
2012/2/1,15:12:00,7930.000000,7930.000000,7925.000000,7925.000000,8
2012/2/1,15:13:00,7930.000000,7930.000000,7925.000000,7925.000000,10
2012/2/1,15:14:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/2/1,15:15:00,7930.000000,7935.000000,7930.000000,7935.000000,22
2012/2/1,15:18:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/2/1,15:20:00,7935.000000,7940.000000,7930.000000,7935.000000,23
2012/2/1,15:21:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/2/1,15:22:00,7925.000000,7930.000000,7925.000000,7930.000000,6
2012/2/1,15:23:00,7930.000000,7940.000000,7930.000000,7935.000000,22
2012/2/1,15:24:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/2/1,15:25:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/2/1,15:30:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/2/1,16:10:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/2/1,16:13:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2012/2/1,16:14:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/2/1,16:37:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2012/2/1,16:42:00,7945.000000,7945.000000,7945.000000,7945.000000,6
2012/2/1,16:43:00,7945.000000,7945.000000,7945.000000,7945.000000,9
2012/2/1,16:53:00,7950.000000,7950.000000,7945.000000,7945.000000,2
2012/2/1,16:56:00,7950.000000,7950.000000,7950.000000,7950.000000,19
2012/2/1,17:01:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2012/2/1,17:14:00,7950.000000,7950.000000,7950.000000,7950.000000,25
2012/2/1,17:20:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/2/1,17:23:00,7960.000000,7960.000000,7955.000000,7955.000000,2
2012/2/1,17:30:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2012/2/1,17:31:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2012/2/1,17:51:00,7965.000000,7965.000000,7965.000000,7965.000000,30
2012/2/1,17:56:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/1,17:57:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/2/1,18:11:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/2/1,18:24:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/2/1,18:27:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/2/1,18:29:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/2/1,18:31:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/2/1,18:33:00,7970.000000,7970.000000,7960.000000,7960.000000,7
2012/2/1,18:37:00,7950.000000,7950.000000,7930.000000,7930.000000,77
2012/2/1,18:38:00,7935.000000,7935.000000,7930.000000,7930.000000,54
2012/2/1,18:40:00,7945.000000,7945.000000,7940.000000,7940.000000,33
2012/2/1,18:41:00,7950.000000,7950.000000,7940.000000,7940.000000,10
2012/2/1,18:42:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/2/2,00:06:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/2/2,00:08:00,7985.000000,7990.000000,7985.000000,7990.000000,5
2012/2/2,00:44:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/2/2,00:57:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/2/2,01:36:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/2/2,01:42:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2012/2/2,09:00:00,8010.000000,8010.000000,8010.000000,8010.000000,107
2012/2/2,09:01:00,8005.000000,8005.000000,7995.000000,7995.000000,138
2012/2/2,09:02:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/2/2,09:04:00,7995.000000,8010.000000,7985.000000,8010.000000,23
2012/2/2,09:06:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/2/2,09:08:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/2/2,09:09:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/2/2,09:15:00,8005.000000,8005.000000,8000.000000,8000.000000,15
2012/2/2,09:16:00,8005.000000,8005.000000,7985.000000,7995.000000,61
2012/2/2,09:17:00,7990.000000,8000.000000,7990.000000,7990.000000,139
2012/2/2,09:18:00,7990.000000,8000.000000,7985.000000,8000.000000,189
2012/2/2,09:19:00,8000.000000,8005.000000,8000.000000,8000.000000,26
2012/2/2,09:20:00,7995.000000,7995.000000,7990.000000,7990.000000,112
2012/2/2,09:21:00,7990.000000,7990.000000,7985.000000,7985.000000,65
2012/2/2,09:22:00,7985.000000,7995.000000,7985.000000,7995.000000,18
2012/2/2,09:24:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2012/2/2,09:25:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/2/2,09:26:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/2/2,09:27:00,7985.000000,7990.000000,7985.000000,7990.000000,20
2012/2/2,09:28:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/2/2,09:29:00,7985.000000,7990.000000,7985.000000,7990.000000,6
2012/2/2,09:30:00,7985.000000,7985.000000,7985.000000,7985.000000,13
2012/2/2,09:31:00,7980.000000,7980.000000,7980.000000,7980.000000,38
2012/2/2,09:32:00,7980.000000,7980.000000,7970.000000,7970.000000,97
2012/2/2,09:33:00,7975.000000,7975.000000,7965.000000,7965.000000,228
2012/2/2,09:34:00,7960.000000,7965.000000,7950.000000,7955.000000,328
2012/2/2,09:35:00,7960.000000,7975.000000,7960.000000,7975.000000,135
2012/2/2,09:36:00,7975.000000,7980.000000,7970.000000,7980.000000,117
2012/2/2,09:37:00,7985.000000,7985.000000,7980.000000,7980.000000,55
2012/2/2,09:38:00,7980.000000,7985.000000,7980.000000,7980.000000,63
2012/2/2,09:39:00,7980.000000,7980.000000,7970.000000,7970.000000,113
2012/2/2,09:40:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2012/2/2,09:41:00,7970.000000,7970.000000,7965.000000,7970.000000,35
2012/2/2,09:42:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2012/2/2,09:43:00,7960.000000,7960.000000,7960.000000,7960.000000,59
2012/2/2,09:44:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/2/2,09:45:00,7960.000000,7960.000000,7960.000000,7960.000000,78
2012/2/2,09:46:00,7960.000000,7960.000000,7960.000000,7960.000000,12
2012/2/2,09:47:00,7955.000000,7960.000000,7955.000000,7960.000000,131
2012/2/2,09:48:00,7965.000000,7965.000000,7960.000000,7960.000000,52
2012/2/2,09:49:00,7960.000000,7960.000000,7960.000000,7960.000000,146
2012/2/2,09:50:00,7960.000000,7960.000000,7955.000000,7960.000000,79
2012/2/2,09:51:00,7965.000000,7965.000000,7960.000000,7960.000000,83
2012/2/2,09:52:00,7960.000000,7965.000000,7960.000000,7960.000000,56
2012/2/2,09:53:00,7965.000000,7970.000000,7960.000000,7965.000000,159
2012/2/2,09:54:00,7965.000000,7970.000000,7965.000000,7970.000000,64
2012/2/2,09:55:00,7975.000000,7975.000000,7965.000000,7970.000000,26
2012/2/2,09:56:00,7970.000000,7970.000000,7970.000000,7970.000000,36
2012/2/2,09:57:00,7970.000000,7970.000000,7965.000000,7965.000000,23
2012/2/2,09:58:00,7965.000000,7965.000000,7960.000000,7960.000000,58
2012/2/2,09:59:00,7965.000000,7975.000000,7965.000000,7975.000000,90
2012/2/2,10:00:00,7975.000000,7975.000000,7970.000000,7970.000000,29
2012/2/2,10:01:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2012/2/2,10:02:00,7975.000000,7975.000000,7975.000000,7975.000000,8
2012/2/2,10:03:00,7970.000000,7975.000000,7970.000000,7975.000000,80
2012/2/2,10:04:00,7975.000000,7975.000000,7975.000000,7975.000000,83
2012/2/2,10:05:00,7980.000000,7980.000000,7975.000000,7975.000000,108
2012/2/2,10:06:00,7975.000000,7975.000000,7970.000000,7970.000000,77
2012/2/2,10:07:00,7975.000000,7980.000000,7975.000000,7980.000000,37
2012/2/2,10:08:00,7980.000000,7980.000000,7975.000000,7980.000000,17
2012/2/2,10:09:00,7975.000000,7975.000000,7965.000000,7970.000000,62
2012/2/2,10:10:00,7965.000000,7965.000000,7955.000000,7960.000000,67
2012/2/2,10:11:00,7960.000000,7960.000000,7950.000000,7955.000000,80
2012/2/2,10:12:00,7950.000000,7955.000000,7950.000000,7950.000000,77
2012/2/2,10:13:00,7950.000000,7950.000000,7945.000000,7950.000000,43
2012/2/2,10:14:00,7945.000000,7950.000000,7945.000000,7950.000000,91
2012/2/2,10:15:00,7945.000000,7955.000000,7945.000000,7955.000000,19
2012/2/2,10:16:00,7955.000000,7955.000000,7950.000000,7955.000000,41
2012/2/2,10:17:00,7955.000000,7965.000000,7955.000000,7965.000000,36
2012/2/2,10:18:00,7960.000000,7965.000000,7960.000000,7965.000000,121
2012/2/2,10:19:00,7965.000000,7970.000000,7960.000000,7965.000000,59
2012/2/2,10:20:00,7970.000000,7970.000000,7965.000000,7965.000000,28
2012/2/2,10:21:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2012/2/2,10:22:00,7970.000000,7970.000000,7970.000000,7970.000000,29
2012/2/2,10:23:00,7970.000000,7970.000000,7970.000000,7970.000000,140
2012/2/2,10:24:00,7975.000000,7975.000000,7970.000000,7975.000000,73
2012/2/2,10:25:00,7980.000000,7980.000000,7975.000000,7980.000000,73
2012/2/2,10:26:00,7980.000000,7995.000000,7980.000000,7995.000000,384
2012/2/2,10:27:00,7995.000000,7995.000000,7990.000000,7995.000000,54
2012/2/2,10:28:00,8000.000000,8000.000000,7995.000000,8000.000000,74
2012/2/2,10:29:00,7995.000000,7995.000000,7990.000000,7995.000000,115
2012/2/2,10:30:00,7995.000000,7995.000000,7995.000000,7995.000000,121
2012/2/2,10:31:00,7995.000000,7995.000000,7995.000000,7995.000000,190
2012/2/2,10:32:00,7995.000000,7995.000000,7990.000000,7990.000000,62
2012/2/2,10:33:00,7990.000000,7990.000000,7985.000000,7985.000000,54
2012/2/2,10:34:00,7985.000000,7990.000000,7985.000000,7985.000000,66
2012/2/2,10:35:00,7990.000000,7990.000000,7985.000000,7985.000000,41
2012/2/2,10:36:00,7985.000000,7985.000000,7980.000000,7985.000000,167
2012/2/2,10:37:00,7985.000000,7985.000000,7985.000000,7985.000000,67
2012/2/2,10:38:00,7985.000000,7985.000000,7985.000000,7985.000000,147
2012/2/2,10:39:00,7985.000000,7985.000000,7985.000000,7985.000000,142
2012/2/2,10:40:00,7985.000000,7985.000000,7985.000000,7985.000000,172
2012/2/2,10:41:00,7985.000000,7985.000000,7985.000000,7985.000000,90
2012/2/2,10:42:00,7985.000000,7985.000000,7985.000000,7985.000000,204
2012/2/2,10:43:00,7985.000000,7985.000000,7975.000000,7975.000000,385
2012/2/2,10:44:00,7975.000000,7975.000000,7970.000000,7970.000000,92
2012/2/2,10:45:00,7970.000000,7975.000000,7970.000000,7970.000000,138
2012/2/2,10:46:00,7970.000000,7970.000000,7965.000000,7965.000000,77
2012/2/2,10:47:00,7970.000000,7970.000000,7965.000000,7965.000000,62
2012/2/2,10:48:00,7965.000000,7965.000000,7960.000000,7960.000000,55
2012/2/2,10:49:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/2/2,10:50:00,7965.000000,7965.000000,7960.000000,7960.000000,35
2012/2/2,10:51:00,7960.000000,7965.000000,7960.000000,7965.000000,14
2012/2/2,10:52:00,7965.000000,7965.000000,7960.000000,7960.000000,18
2012/2/2,10:54:00,7965.000000,7965.000000,7960.000000,7965.000000,52
2012/2/2,10:55:00,7960.000000,7965.000000,7960.000000,7960.000000,34
2012/2/2,10:56:00,7955.000000,7955.000000,7950.000000,7955.000000,103
2012/2/2,10:57:00,7950.000000,7950.000000,7950.000000,7950.000000,40
2012/2/2,10:58:00,7950.000000,7950.000000,7950.000000,7950.000000,60
2012/2/2,10:59:00,7960.000000,7960.000000,7960.000000,7960.000000,15
2012/2/2,11:00:00,7955.000000,7960.000000,7955.000000,7955.000000,65
2012/2/2,11:01:00,7955.000000,7955.000000,7955.000000,7955.000000,40
2012/2/2,11:03:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2012/2/2,11:04:00,7955.000000,7960.000000,7955.000000,7960.000000,20
2012/2/2,11:05:00,7960.000000,7960.000000,7955.000000,7955.000000,28
2012/2/2,11:06:00,7955.000000,7955.000000,7950.000000,7950.000000,36
2012/2/2,11:07:00,7955.000000,7955.000000,7955.000000,7955.000000,48
2012/2/2,11:08:00,7955.000000,7955.000000,7955.000000,7955.000000,40
2012/2/2,11:09:00,7960.000000,7960.000000,7955.000000,7955.000000,8
2012/2/2,11:10:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/2/2,11:11:00,7950.000000,7955.000000,7950.000000,7955.000000,49
2012/2/2,11:12:00,7955.000000,7955.000000,7945.000000,7945.000000,21
2012/2/2,11:13:00,7945.000000,7950.000000,7945.000000,7950.000000,15
2012/2/2,11:14:00,7950.000000,7955.000000,7950.000000,7955.000000,20
2012/2/2,11:15:00,7955.000000,7955.000000,7955.000000,7955.000000,59
2012/2/2,11:16:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2012/2/2,11:17:00,7955.000000,7955.000000,7955.000000,7955.000000,15
2012/2/2,11:18:00,7955.000000,7960.000000,7955.000000,7960.000000,3
2012/2/2,11:19:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/2/2,11:20:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/2/2,11:21:00,7960.000000,7965.000000,7960.000000,7965.000000,61
2012/2/2,11:22:00,7960.000000,7965.000000,7960.000000,7960.000000,135
2012/2/2,11:23:00,7960.000000,7960.000000,7960.000000,7960.000000,61
2012/2/2,11:24:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2012/2/2,11:25:00,7960.000000,7965.000000,7960.000000,7965.000000,49
2012/2/2,11:26:00,7965.000000,7965.000000,7965.000000,7965.000000,14
2012/2/2,11:27:00,7960.000000,7965.000000,7960.000000,7960.000000,30
2012/2/2,11:28:00,7965.000000,7965.000000,7965.000000,7965.000000,31
2012/2/2,11:29:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/2/2,11:30:00,7965.000000,7965.000000,7960.000000,7960.000000,25
2012/2/2,11:31:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2012/2/2,11:32:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/2/2,11:33:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2012/2/2,11:34:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2012/2/2,11:35:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/2/2,11:36:00,7965.000000,7965.000000,7965.000000,7965.000000,19
2012/2/2,11:37:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/2/2,11:38:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2012/2/2,11:39:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/2,11:40:00,7970.000000,7970.000000,7965.000000,7965.000000,6
2012/2/2,11:42:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/2/2,11:43:00,7970.000000,7970.000000,7965.000000,7965.000000,4
2012/2/2,11:44:00,7965.000000,7970.000000,7965.000000,7970.000000,3
2012/2/2,11:45:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/2,11:46:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/2,11:47:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/2,11:48:00,7970.000000,7970.000000,7965.000000,7965.000000,10
2012/2/2,11:49:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/2/2,11:50:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/2/2,11:52:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/2/2,11:53:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/2/2,11:54:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/2/2,11:55:00,7970.000000,7970.000000,7960.000000,7970.000000,72
2012/2/2,11:56:00,7970.000000,7975.000000,7970.000000,7975.000000,6
2012/2/2,11:57:00,7970.000000,7975.000000,7970.000000,7975.000000,7
2012/2/2,11:58:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,11:59:00,7975.000000,7975.000000,7970.000000,7970.000000,11
2012/2/2,12:00:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:01:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:02:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/2/2,12:07:00,7970.000000,7970.000000,7970.000000,7970.000000,50
2012/2/2,12:10:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:12:00,7970.000000,7970.000000,7970.000000,7970.000000,55
2012/2/2,12:19:00,7970.000000,7975.000000,7970.000000,7975.000000,13
2012/2/2,12:28:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:36:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:45:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,12:47:00,7970.000000,7970.000000,7970.000000,7970.000000,31
2012/2/2,12:48:00,7970.000000,7975.000000,7970.000000,7975.000000,29
2012/2/2,12:54:00,7980.000000,7980.000000,7975.000000,7975.000000,6
2012/2/2,13:01:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/2/2,13:02:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/2/2,13:03:00,7970.000000,7970.000000,7970.000000,7970.000000,33
2012/2/2,13:04:00,7970.000000,7975.000000,7970.000000,7970.000000,36
2012/2/2,13:05:00,7970.000000,7970.000000,7970.000000,7970.000000,17
2012/2/2,13:06:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2012/2/2,13:09:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/2/2,13:10:00,7980.000000,7980.000000,7980.000000,7980.000000,36
2012/2/2,13:11:00,7980.000000,7985.000000,7980.000000,7985.000000,3
2012/2/2,13:12:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/2/2,13:13:00,7990.000000,7995.000000,7990.000000,7995.000000,40
2012/2/2,13:14:00,7990.000000,7990.000000,7990.000000,7990.000000,30
2012/2/2,13:15:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2012/2/2,13:17:00,7990.000000,7995.000000,7990.000000,7995.000000,35
2012/2/2,13:18:00,7995.000000,7995.000000,7995.000000,7995.000000,25
2012/2/2,13:20:00,7990.000000,7995.000000,7990.000000,7990.000000,12
2012/2/2,13:21:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/2/2,13:23:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/2/2,13:24:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/2/2,13:26:00,7990.000000,7995.000000,7990.000000,7995.000000,39
2012/2/2,13:27:00,8000.000000,8005.000000,8000.000000,8005.000000,129
2012/2/2,13:28:00,8005.000000,8010.000000,8005.000000,8010.000000,10
2012/2/2,13:29:00,8010.000000,8010.000000,8005.000000,8005.000000,13
2012/2/2,13:30:00,8005.000000,8010.000000,8005.000000,8010.000000,17
2012/2/2,13:31:00,8010.000000,8015.000000,8010.000000,8015.000000,25
2012/2/2,13:32:00,8005.000000,8005.000000,8005.000000,8005.000000,11
2012/2/2,13:33:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/2/2,13:34:00,8005.000000,8010.000000,8005.000000,8010.000000,10
2012/2/2,13:35:00,8005.000000,8005.000000,8000.000000,8000.000000,13
2012/2/2,13:36:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/2/2,13:37:00,7995.000000,8000.000000,7995.000000,8000.000000,18
2012/2/2,13:39:00,8000.000000,8000.000000,8000.000000,8000.000000,17
2012/2/2,13:40:00,7995.000000,8000.000000,7995.000000,8000.000000,37
2012/2/2,13:41:00,8000.000000,8010.000000,8000.000000,8010.000000,62
2012/2/2,13:42:00,7995.000000,8005.000000,7995.000000,8005.000000,18
2012/2/2,13:43:00,8000.000000,8000.000000,8000.000000,8000.000000,37
2012/2/2,13:44:00,8005.000000,8015.000000,8005.000000,8015.000000,108
2012/2/2,13:45:00,8020.000000,8020.000000,8015.000000,8015.000000,26
2012/2/2,13:46:00,8015.000000,8025.000000,8010.000000,8025.000000,94
2012/2/2,13:47:00,8025.000000,8025.000000,8025.000000,8025.000000,86
2012/2/2,13:48:00,8025.000000,8030.000000,8025.000000,8025.000000,38
2012/2/2,13:49:00,8030.000000,8045.000000,8030.000000,8045.000000,155
2012/2/2,13:50:00,8045.000000,8045.000000,8040.000000,8045.000000,169
2012/2/2,13:51:00,8045.000000,8050.000000,8040.000000,8050.000000,41
2012/2/2,13:52:00,8045.000000,8050.000000,8045.000000,8050.000000,16
2012/2/2,13:53:00,8050.000000,8050.000000,8040.000000,8040.000000,44
2012/2/2,13:54:00,8045.000000,8050.000000,8040.000000,8040.000000,129
2012/2/2,13:55:00,8045.000000,8045.000000,8040.000000,8045.000000,132
2012/2/2,13:56:00,8045.000000,8050.000000,8045.000000,8050.000000,12
2012/2/2,13:57:00,8045.000000,8050.000000,8045.000000,8050.000000,15
2012/2/2,13:58:00,8050.000000,8065.000000,8050.000000,8065.000000,128
2012/2/2,13:59:00,8065.000000,8080.000000,8060.000000,8075.000000,144
2012/2/2,14:00:00,8075.000000,8085.000000,8075.000000,8085.000000,148
2012/2/2,14:01:00,8085.000000,8100.000000,8085.000000,8090.000000,156
2012/2/2,14:02:00,8090.000000,8090.000000,8085.000000,8085.000000,44
2012/2/2,14:03:00,8085.000000,8085.000000,8085.000000,8085.000000,74
2012/2/2,14:04:00,8080.000000,8080.000000,8075.000000,8075.000000,230
2012/2/2,14:05:00,8075.000000,8075.000000,8070.000000,8070.000000,70
2012/2/2,14:06:00,8065.000000,8065.000000,8060.000000,8060.000000,58
2012/2/2,14:07:00,8060.000000,8065.000000,8060.000000,8060.000000,53
2012/2/2,14:08:00,8060.000000,8065.000000,8060.000000,8065.000000,71
2012/2/2,14:09:00,8060.000000,8065.000000,8060.000000,8060.000000,34
2012/2/2,14:10:00,8065.000000,8065.000000,8050.000000,8050.000000,130
2012/2/2,14:11:00,8045.000000,8045.000000,8035.000000,8035.000000,262
2012/2/2,14:12:00,8030.000000,8035.000000,8020.000000,8030.000000,104
2012/2/2,14:13:00,8030.000000,8035.000000,8030.000000,8035.000000,48
2012/2/2,14:14:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2012/2/2,14:15:00,8045.000000,8045.000000,8045.000000,8045.000000,22
2012/2/2,14:16:00,8040.000000,8045.000000,8040.000000,8045.000000,29
2012/2/2,14:17:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/2/2,14:18:00,8050.000000,8050.000000,8050.000000,8050.000000,33
2012/2/2,14:19:00,8050.000000,8060.000000,8045.000000,8060.000000,195
2012/2/2,14:20:00,8060.000000,8065.000000,8060.000000,8065.000000,11
2012/2/2,14:21:00,8065.000000,8065.000000,8060.000000,8060.000000,53
2012/2/2,14:22:00,8065.000000,8065.000000,8060.000000,8060.000000,50
2012/2/2,14:23:00,8060.000000,8065.000000,8060.000000,8060.000000,3
2012/2/2,14:24:00,8060.000000,8060.000000,8060.000000,8060.000000,54
2012/2/2,14:25:00,8065.000000,8075.000000,8065.000000,8075.000000,103
2012/2/2,14:26:00,8070.000000,8080.000000,8070.000000,8080.000000,112
2012/2/2,14:27:00,8080.000000,8080.000000,8075.000000,8075.000000,76
2012/2/2,14:28:00,8075.000000,8085.000000,8075.000000,8085.000000,41
2012/2/2,14:29:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/2/2,14:30:00,8090.000000,8095.000000,8090.000000,8090.000000,64
2012/2/2,14:31:00,8095.000000,8095.000000,8085.000000,8085.000000,33
2012/2/2,14:32:00,8085.000000,8090.000000,8085.000000,8085.000000,84
2012/2/2,14:33:00,8085.000000,8090.000000,8085.000000,8085.000000,14
2012/2/2,14:34:00,8080.000000,8080.000000,8075.000000,8080.000000,71
2012/2/2,14:35:00,8075.000000,8085.000000,8075.000000,8080.000000,57
2012/2/2,14:36:00,8080.000000,8085.000000,8080.000000,8080.000000,33
2012/2/2,14:37:00,8085.000000,8090.000000,8080.000000,8090.000000,149
2012/2/2,14:38:00,8095.000000,8105.000000,8095.000000,8105.000000,331
2012/2/2,14:39:00,8105.000000,8105.000000,8100.000000,8100.000000,63
2012/2/2,14:40:00,8100.000000,8110.000000,8100.000000,8110.000000,246
2012/2/2,14:41:00,8110.000000,8110.000000,8105.000000,8105.000000,76
2012/2/2,14:42:00,8105.000000,8105.000000,8100.000000,8100.000000,20
2012/2/2,14:43:00,8095.000000,8100.000000,8095.000000,8095.000000,17
2012/2/2,14:44:00,8095.000000,8095.000000,8090.000000,8090.000000,39
2012/2/2,14:45:00,8090.000000,8095.000000,8090.000000,8095.000000,18
2012/2/2,14:46:00,8100.000000,8105.000000,8100.000000,8100.000000,49
2012/2/2,14:47:00,8105.000000,8105.000000,8105.000000,8105.000000,45
2012/2/2,14:48:00,8105.000000,8105.000000,8105.000000,8105.000000,35
2012/2/2,14:49:00,8110.000000,8110.000000,8110.000000,8110.000000,32
2012/2/2,14:50:00,8110.000000,8115.000000,8110.000000,8115.000000,104
2012/2/2,14:51:00,8115.000000,8115.000000,8110.000000,8110.000000,34
2012/2/2,14:52:00,8115.000000,8115.000000,8110.000000,8110.000000,10
2012/2/2,14:53:00,8110.000000,8115.000000,8110.000000,8110.000000,152
2012/2/2,14:54:00,8105.000000,8110.000000,8105.000000,8110.000000,29
2012/2/2,14:55:00,8110.000000,8110.000000,8105.000000,8110.000000,13
2012/2/2,14:56:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/2/2,14:57:00,8110.000000,8125.000000,8110.000000,8115.000000,351
2012/2/2,14:58:00,8115.000000,8120.000000,8115.000000,8115.000000,9
2012/2/2,14:59:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/2/2,15:00:00,8115.000000,8120.000000,8115.000000,8115.000000,79
2012/2/2,15:01:00,8115.000000,8115.000000,8110.000000,8110.000000,40
2012/2/2,15:02:00,8110.000000,8110.000000,8110.000000,8110.000000,37
2012/2/2,15:03:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2012/2/2,15:04:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/2/2,15:05:00,8110.000000,8115.000000,8110.000000,8115.000000,22
2012/2/2,15:06:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/2/2,15:07:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/2/2,15:08:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/2/2,15:09:00,8120.000000,8120.000000,8115.000000,8120.000000,36
2012/2/2,15:10:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/2/2,15:11:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2012/2/2,15:12:00,8125.000000,8125.000000,8120.000000,8125.000000,20
2012/2/2,15:13:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2012/2/2,15:14:00,8125.000000,8125.000000,8120.000000,8120.000000,35
2012/2/2,15:15:00,8125.000000,8125.000000,8120.000000,8125.000000,29
2012/2/2,15:17:00,8130.000000,8130.000000,8130.000000,8130.000000,16
2012/2/2,15:18:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/2,15:20:00,8135.000000,8135.000000,8135.000000,8135.000000,37
2012/2/2,15:21:00,8140.000000,8145.000000,8140.000000,8140.000000,32
2012/2/2,15:22:00,8140.000000,8145.000000,8140.000000,8140.000000,20
2012/2/2,15:23:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2012/2/2,15:24:00,8150.000000,8150.000000,8150.000000,8150.000000,12
2012/2/2,15:30:00,8145.000000,8145.000000,8145.000000,8145.000000,43
2012/2/2,16:10:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/2/2,16:15:00,8150.000000,8155.000000,8150.000000,8155.000000,4
2012/2/2,16:16:00,8150.000000,8150.000000,8150.000000,8150.000000,13
2012/2/2,16:17:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/2/2,16:18:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/2,16:24:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,16:25:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,16:30:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/2,16:32:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2012/2/2,16:35:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/2,16:52:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/2,16:54:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/2,16:55:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,16:58:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,17:01:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,17:09:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,17:11:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/2/2,17:13:00,8140.000000,8140.000000,8140.000000,8140.000000,9
2012/2/2,17:14:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/2/2,17:16:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/2,17:17:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/2,17:33:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/2/2,17:44:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/2,18:19:00,8130.000000,8130.000000,8115.000000,8115.000000,16
2012/2/2,18:46:00,8150.000000,8150.000000,8150.000000,8150.000000,63
2012/2/2,18:47:00,8150.000000,8150.000000,8150.000000,8150.000000,57
2012/2/2,18:50:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/2,18:51:00,8125.000000,8155.000000,8125.000000,8155.000000,123
2012/2/2,19:01:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/2,19:11:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/2/2,19:13:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/2/2,19:15:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/2/2,19:16:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/2/2,19:22:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/2/2,19:23:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/2/2,19:25:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2012/2/2,19:26:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/2/2,19:27:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2012/2/2,23:29:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/2,23:43:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/2,23:46:00,8140.000000,8145.000000,8140.000000,8145.000000,4
2012/2/4,00:20:00,8330.000000,8330.000000,8325.000000,8325.000000,12
2012/2/4,00:33:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/2/4,00:47:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/2/4,00:49:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/2/4,01:42:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/2/6,09:00:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/6,09:01:00,8280.000000,8280.000000,8265.000000,8275.000000,129
2012/2/6,09:02:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/2/6,09:04:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2012/2/6,09:15:00,8295.000000,8295.000000,8285.000000,8285.000000,22
2012/2/6,09:16:00,8285.000000,8290.000000,8255.000000,8260.000000,136
2012/2/6,09:17:00,8260.000000,8275.000000,8260.000000,8275.000000,96
2012/2/6,09:18:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2012/2/6,09:20:00,8270.000000,8280.000000,8270.000000,8280.000000,15
2012/2/6,09:21:00,8270.000000,8270.000000,8270.000000,8270.000000,45
2012/2/6,09:22:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/2/6,09:23:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/2/6,09:24:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2012/2/6,09:25:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2012/2/6,09:26:00,8265.000000,8265.000000,8260.000000,8260.000000,69
2012/2/6,09:27:00,8260.000000,8265.000000,8260.000000,8260.000000,35
2012/2/6,09:28:00,8255.000000,8260.000000,8255.000000,8260.000000,8
2012/2/6,09:29:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/6,09:30:00,8265.000000,8270.000000,8265.000000,8265.000000,59
2012/2/6,09:31:00,8270.000000,8270.000000,8265.000000,8270.000000,118
2012/2/6,09:32:00,8265.000000,8270.000000,8260.000000,8270.000000,141
2012/2/6,09:33:00,8270.000000,8270.000000,8260.000000,8260.000000,127
2012/2/6,09:34:00,8255.000000,8270.000000,8255.000000,8270.000000,251
2012/2/6,09:35:00,8270.000000,8275.000000,8270.000000,8275.000000,159
2012/2/6,09:36:00,8275.000000,8280.000000,8270.000000,8275.000000,188
2012/2/6,09:37:00,8270.000000,8280.000000,8270.000000,8275.000000,64
2012/2/6,09:38:00,8275.000000,8280.000000,8275.000000,8280.000000,73
2012/2/6,09:39:00,8285.000000,8295.000000,8280.000000,8295.000000,173
2012/2/6,09:40:00,8295.000000,8300.000000,8295.000000,8300.000000,91
2012/2/6,09:41:00,8305.000000,8310.000000,8300.000000,8305.000000,211
2012/2/6,09:42:00,8310.000000,8315.000000,8300.000000,8305.000000,59
2012/2/6,09:43:00,8305.000000,8310.000000,8305.000000,8310.000000,209
2012/2/6,09:44:00,8310.000000,8315.000000,8310.000000,8310.000000,180
2012/2/6,09:45:00,8315.000000,8315.000000,8310.000000,8315.000000,55
2012/2/6,09:46:00,8320.000000,8330.000000,8315.000000,8315.000000,167
2012/2/6,09:47:00,8310.000000,8310.000000,8300.000000,8310.000000,89
2012/2/6,09:48:00,8310.000000,8310.000000,8305.000000,8310.000000,88
2012/2/6,09:49:00,8310.000000,8310.000000,8300.000000,8300.000000,188
2012/2/6,09:50:00,8310.000000,8310.000000,8295.000000,8295.000000,107
2012/2/6,09:51:00,8300.000000,8300.000000,8290.000000,8290.000000,134
2012/2/6,09:52:00,8285.000000,8290.000000,8280.000000,8280.000000,210
2012/2/6,09:53:00,8280.000000,8280.000000,8275.000000,8275.000000,74
2012/2/6,09:54:00,8275.000000,8275.000000,8270.000000,8275.000000,54
2012/2/6,09:55:00,8275.000000,8280.000000,8275.000000,8280.000000,116
2012/2/6,09:56:00,8275.000000,8280.000000,8275.000000,8275.000000,168
2012/2/6,09:57:00,8275.000000,8275.000000,8275.000000,8275.000000,30
2012/2/6,09:58:00,8275.000000,8275.000000,8270.000000,8275.000000,61
2012/2/6,09:59:00,8275.000000,8275.000000,8270.000000,8275.000000,66
2012/2/6,10:00:00,8280.000000,8280.000000,8275.000000,8275.000000,7
2012/2/6,10:01:00,8275.000000,8275.000000,8275.000000,8275.000000,72
2012/2/6,10:02:00,8275.000000,8275.000000,8275.000000,8275.000000,110
2012/2/6,10:03:00,8275.000000,8275.000000,8270.000000,8275.000000,57
2012/2/6,10:04:00,8275.000000,8275.000000,8275.000000,8275.000000,74
2012/2/6,10:05:00,8270.000000,8275.000000,8270.000000,8275.000000,12
2012/2/6,10:06:00,8270.000000,8275.000000,8270.000000,8275.000000,93
2012/2/6,10:07:00,8270.000000,8270.000000,8270.000000,8270.000000,22
2012/2/6,10:08:00,8270.000000,8270.000000,8265.000000,8265.000000,12
2012/2/6,10:09:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2012/2/6,10:10:00,8265.000000,8265.000000,8260.000000,8260.000000,119
2012/2/6,10:11:00,8255.000000,8265.000000,8255.000000,8260.000000,44
2012/2/6,10:12:00,8260.000000,8260.000000,8260.000000,8260.000000,92
2012/2/6,10:13:00,8255.000000,8265.000000,8255.000000,8265.000000,53
2012/2/6,10:14:00,8265.000000,8265.000000,8255.000000,8260.000000,145
2012/2/6,10:15:00,8260.000000,8265.000000,8260.000000,8265.000000,14
2012/2/6,10:16:00,8260.000000,8265.000000,8260.000000,8260.000000,98
2012/2/6,10:17:00,8260.000000,8270.000000,8260.000000,8270.000000,26
2012/2/6,10:18:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/2/6,10:19:00,8265.000000,8270.000000,8265.000000,8270.000000,42
2012/2/6,10:20:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/2/6,10:21:00,8270.000000,8275.000000,8270.000000,8275.000000,25
2012/2/6,10:22:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2012/2/6,10:23:00,8275.000000,8275.000000,8270.000000,8270.000000,113
2012/2/6,10:24:00,8275.000000,8275.000000,8270.000000,8270.000000,51
2012/2/6,10:25:00,8265.000000,8270.000000,8265.000000,8270.000000,20
2012/2/6,10:26:00,8265.000000,8265.000000,8265.000000,8265.000000,19
2012/2/6,10:27:00,8265.000000,8265.000000,8260.000000,8260.000000,15
2012/2/6,10:28:00,8260.000000,8265.000000,8255.000000,8265.000000,126
2012/2/6,10:29:00,8265.000000,8270.000000,8260.000000,8270.000000,32
2012/2/6,10:30:00,8265.000000,8270.000000,8265.000000,8270.000000,23
2012/2/6,10:31:00,8275.000000,8280.000000,8275.000000,8280.000000,69
2012/2/6,10:32:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2012/2/6,10:33:00,8280.000000,8280.000000,8280.000000,8280.000000,38
2012/2/6,10:34:00,8280.000000,8280.000000,8280.000000,8280.000000,9
2012/2/6,10:35:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2012/2/6,10:36:00,8280.000000,8280.000000,8280.000000,8280.000000,57
2012/2/6,10:37:00,8275.000000,8275.000000,8275.000000,8275.000000,50
2012/2/6,10:38:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2012/2/6,10:39:00,8275.000000,8285.000000,8275.000000,8280.000000,92
2012/2/6,10:41:00,8280.000000,8285.000000,8280.000000,8285.000000,69
2012/2/6,10:42:00,8285.000000,8285.000000,8285.000000,8285.000000,31
2012/2/6,10:43:00,8285.000000,8290.000000,8285.000000,8290.000000,55
2012/2/6,10:44:00,8285.000000,8290.000000,8285.000000,8285.000000,89
2012/2/6,10:45:00,8285.000000,8285.000000,8280.000000,8280.000000,34
2012/2/6,10:46:00,8285.000000,8285.000000,8275.000000,8275.000000,16
2012/2/6,10:47:00,8275.000000,8275.000000,8270.000000,8275.000000,52
2012/2/6,10:48:00,8270.000000,8270.000000,8270.000000,8270.000000,13
2012/2/6,10:49:00,8270.000000,8270.000000,8265.000000,8265.000000,42
2012/2/6,10:50:00,8265.000000,8265.000000,8265.000000,8265.000000,16
2012/2/6,10:51:00,8270.000000,8275.000000,8270.000000,8275.000000,73
2012/2/6,10:52:00,8270.000000,8270.000000,8265.000000,8270.000000,55
2012/2/6,10:53:00,8270.000000,8275.000000,8270.000000,8270.000000,24
2012/2/6,10:54:00,8270.000000,8275.000000,8265.000000,8275.000000,38
2012/2/6,10:55:00,8270.000000,8275.000000,8270.000000,8275.000000,12
2012/2/6,10:56:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/2/6,10:57:00,8275.000000,8280.000000,8275.000000,8280.000000,103
2012/2/6,10:58:00,8275.000000,8275.000000,8270.000000,8270.000000,27
2012/2/6,10:59:00,8265.000000,8265.000000,8260.000000,8260.000000,52
2012/2/6,11:00:00,8260.000000,8260.000000,8255.000000,8255.000000,13
2012/2/6,11:01:00,8255.000000,8260.000000,8250.000000,8255.000000,68
2012/2/6,11:02:00,8255.000000,8255.000000,8250.000000,8250.000000,32
2012/2/6,11:03:00,8255.000000,8255.000000,8255.000000,8255.000000,44
2012/2/6,11:05:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/2/6,11:06:00,8260.000000,8270.000000,8260.000000,8265.000000,134
2012/2/6,11:09:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/2/6,11:10:00,8265.000000,8270.000000,8260.000000,8260.000000,76
2012/2/6,11:11:00,8260.000000,8270.000000,8260.000000,8270.000000,12
2012/2/6,11:12:00,8265.000000,8270.000000,8265.000000,8270.000000,15
2012/2/6,11:13:00,8275.000000,8280.000000,8275.000000,8275.000000,128
2012/2/6,11:14:00,8280.000000,8285.000000,8280.000000,8285.000000,28
2012/2/6,11:15:00,8280.000000,8285.000000,8280.000000,8285.000000,16
2012/2/6,11:16:00,8280.000000,8285.000000,8280.000000,8285.000000,46
2012/2/6,11:17:00,8280.000000,8285.000000,8280.000000,8285.000000,41
2012/2/6,11:18:00,8280.000000,8285.000000,8280.000000,8285.000000,64
2012/2/6,11:19:00,8285.000000,8285.000000,8275.000000,8275.000000,46
2012/2/6,11:20:00,8275.000000,8275.000000,8270.000000,8270.000000,69
2012/2/6,11:21:00,8275.000000,8280.000000,8275.000000,8280.000000,53
2012/2/6,11:22:00,8285.000000,8285.000000,8275.000000,8275.000000,34
2012/2/6,11:23:00,8275.000000,8280.000000,8275.000000,8280.000000,28
2012/2/6,11:24:00,8285.000000,8285.000000,8285.000000,8285.000000,11
2012/2/6,11:25:00,8285.000000,8285.000000,8285.000000,8285.000000,14
2012/2/6,11:26:00,8290.000000,8290.000000,8290.000000,8290.000000,65
2012/2/6,11:27:00,8290.000000,8290.000000,8280.000000,8285.000000,51
2012/2/6,11:29:00,8285.000000,8285.000000,8280.000000,8285.000000,17
2012/2/6,11:30:00,8280.000000,8285.000000,8275.000000,8275.000000,33
2012/2/6,11:31:00,8275.000000,8280.000000,8275.000000,8280.000000,24
2012/2/6,11:32:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/6,11:36:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/2/6,11:41:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/2/6,11:43:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2012/2/6,11:46:00,8285.000000,8295.000000,8285.000000,8285.000000,65
2012/2/6,11:47:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/2/6,11:52:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/2/6,11:53:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/2/6,11:55:00,8280.000000,8280.000000,8270.000000,8270.000000,19
2012/2/6,12:06:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/2/6,12:18:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/2/6,12:30:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/2/6,12:42:00,8285.000000,8285.000000,8280.000000,8280.000000,7
2012/2/6,12:54:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2012/2/6,13:01:00,8280.000000,8285.000000,8280.000000,8285.000000,54
2012/2/6,13:03:00,8285.000000,8285.000000,8285.000000,8285.000000,60
2012/2/6,13:05:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2012/2/6,13:06:00,8285.000000,8290.000000,8275.000000,8275.000000,52
2012/2/6,13:07:00,8275.000000,8285.000000,8275.000000,8285.000000,8
2012/2/6,13:09:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2012/2/6,13:10:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2012/2/6,13:11:00,8290.000000,8290.000000,8290.000000,8290.000000,33
2012/2/6,13:12:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2012/2/6,13:13:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2012/2/6,13:14:00,8285.000000,8285.000000,8280.000000,8285.000000,39
2012/2/6,13:16:00,8290.000000,8290.000000,8280.000000,8285.000000,20
2012/2/6,13:18:00,8280.000000,8280.000000,8275.000000,8275.000000,43
2012/2/6,13:19:00,8275.000000,8275.000000,8270.000000,8270.000000,3
2012/2/6,13:20:00,8270.000000,8275.000000,8270.000000,8275.000000,19
2012/2/6,13:21:00,8275.000000,8275.000000,8270.000000,8270.000000,83
2012/2/6,13:22:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/2/6,13:23:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/2/6,13:25:00,8270.000000,8270.000000,8265.000000,8265.000000,10
2012/2/6,13:27:00,8270.000000,8270.000000,8260.000000,8270.000000,26
2012/2/6,13:28:00,8270.000000,8270.000000,8265.000000,8265.000000,2
2012/2/6,13:29:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/2/6,13:30:00,8275.000000,8275.000000,8275.000000,8275.000000,53
2012/2/6,13:31:00,8280.000000,8280.000000,8265.000000,8265.000000,40
2012/2/6,13:32:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/2/6,13:33:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/2/6,13:34:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/2/6,13:35:00,8270.000000,8270.000000,8265.000000,8265.000000,83
2012/2/6,13:36:00,8265.000000,8265.000000,8260.000000,8260.000000,40
2012/2/6,13:37:00,8260.000000,8260.000000,8260.000000,8260.000000,72
2012/2/6,13:38:00,8260.000000,8260.000000,8260.000000,8260.000000,25
2012/2/6,13:39:00,8260.000000,8260.000000,8260.000000,8260.000000,47
2012/2/6,13:40:00,8265.000000,8265.000000,8265.000000,8265.000000,51
2012/2/6,13:41:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/6,13:42:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2012/2/6,13:43:00,8265.000000,8270.000000,8265.000000,8270.000000,42
2012/2/6,13:44:00,8270.000000,8270.000000,8265.000000,8265.000000,70
2012/2/6,13:45:00,8265.000000,8270.000000,8265.000000,8265.000000,75
2012/2/6,13:46:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/6,13:47:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/6,13:48:00,8265.000000,8265.000000,8265.000000,8265.000000,13
2012/2/6,13:49:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2012/2/6,13:50:00,8265.000000,8270.000000,8265.000000,8270.000000,33
2012/2/6,13:51:00,8270.000000,8270.000000,8270.000000,8270.000000,40
2012/2/6,13:52:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/2/6,13:53:00,8270.000000,8275.000000,8265.000000,8275.000000,79
2012/2/6,13:54:00,8270.000000,8275.000000,8270.000000,8275.000000,39
2012/2/6,13:55:00,8275.000000,8275.000000,8270.000000,8270.000000,10
2012/2/6,13:56:00,8275.000000,8275.000000,8275.000000,8275.000000,42
2012/2/6,13:57:00,8270.000000,8270.000000,8270.000000,8270.000000,11
2012/2/6,14:00:00,8265.000000,8270.000000,8265.000000,8270.000000,123
2012/2/6,14:01:00,8275.000000,8275.000000,8270.000000,8275.000000,65
2012/2/6,14:02:00,8270.000000,8270.000000,8255.000000,8255.000000,105
2012/2/6,14:03:00,8255.000000,8255.000000,8245.000000,8245.000000,75
2012/2/6,14:04:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2012/2/6,14:05:00,8245.000000,8245.000000,8245.000000,8245.000000,7
2012/2/6,14:06:00,8250.000000,8255.000000,8250.000000,8250.000000,12
2012/2/6,14:07:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/2/6,14:08:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/6,14:09:00,8255.000000,8255.000000,8245.000000,8245.000000,114
2012/2/6,14:10:00,8245.000000,8245.000000,8240.000000,8240.000000,76
2012/2/6,14:11:00,8240.000000,8240.000000,8240.000000,8240.000000,39
2012/2/6,14:12:00,8245.000000,8245.000000,8240.000000,8240.000000,75
2012/2/6,14:13:00,8240.000000,8240.000000,8235.000000,8235.000000,79
2012/2/6,14:14:00,8240.000000,8240.000000,8235.000000,8240.000000,76
2012/2/6,14:15:00,8240.000000,8240.000000,8240.000000,8240.000000,59
2012/2/6,14:16:00,8235.000000,8245.000000,8235.000000,8245.000000,39
2012/2/6,14:17:00,8245.000000,8245.000000,8240.000000,8245.000000,33
2012/2/6,14:18:00,8245.000000,8245.000000,8245.000000,8245.000000,50
2012/2/6,14:19:00,8250.000000,8250.000000,8245.000000,8250.000000,40
2012/2/6,14:20:00,8250.000000,8255.000000,8250.000000,8255.000000,70
2012/2/6,14:21:00,8250.000000,8255.000000,8240.000000,8240.000000,130
2012/2/6,14:22:00,8240.000000,8240.000000,8235.000000,8235.000000,33
2012/2/6,14:23:00,8230.000000,8235.000000,8230.000000,8230.000000,150
2012/2/6,14:24:00,8225.000000,8230.000000,8225.000000,8230.000000,199
2012/2/6,14:25:00,8225.000000,8230.000000,8225.000000,8225.000000,103
2012/2/6,14:26:00,8225.000000,8225.000000,8220.000000,8225.000000,104
2012/2/6,14:27:00,8230.000000,8235.000000,8230.000000,8235.000000,105
2012/2/6,14:28:00,8235.000000,8240.000000,8230.000000,8240.000000,33
2012/2/6,14:29:00,8240.000000,8240.000000,8235.000000,8235.000000,100
2012/2/6,14:30:00,8240.000000,8240.000000,8235.000000,8235.000000,32
2012/2/6,14:31:00,8235.000000,8235.000000,8235.000000,8235.000000,19
2012/2/6,14:32:00,8235.000000,8235.000000,8230.000000,8235.000000,27
2012/2/6,14:33:00,8235.000000,8235.000000,8230.000000,8230.000000,35
2012/2/6,14:34:00,8235.000000,8235.000000,8225.000000,8225.000000,64
2012/2/6,14:35:00,8230.000000,8235.000000,8230.000000,8230.000000,161
2012/2/6,14:36:00,8230.000000,8235.000000,8230.000000,8230.000000,70
2012/2/6,14:37:00,8235.000000,8235.000000,8235.000000,8235.000000,12
2012/2/6,14:38:00,8235.000000,8235.000000,8235.000000,8235.000000,106
2012/2/6,14:39:00,8235.000000,8240.000000,8235.000000,8240.000000,20
2012/2/6,14:40:00,8240.000000,8240.000000,8235.000000,8235.000000,46
2012/2/6,14:41:00,8235.000000,8235.000000,8230.000000,8230.000000,24
2012/2/6,14:42:00,8235.000000,8240.000000,8235.000000,8240.000000,52
2012/2/6,14:43:00,8235.000000,8240.000000,8235.000000,8240.000000,54
2012/2/6,14:44:00,8240.000000,8240.000000,8235.000000,8235.000000,42
2012/2/6,14:45:00,8240.000000,8240.000000,8240.000000,8240.000000,152
2012/2/6,14:46:00,8240.000000,8245.000000,8240.000000,8240.000000,14
2012/2/6,14:47:00,8240.000000,8240.000000,8240.000000,8240.000000,80
2012/2/6,14:48:00,8240.000000,8240.000000,8240.000000,8240.000000,19
2012/2/6,14:49:00,8235.000000,8240.000000,8235.000000,8240.000000,46
2012/2/6,14:50:00,8240.000000,8240.000000,8235.000000,8235.000000,43
2012/2/6,14:51:00,8235.000000,8235.000000,8235.000000,8235.000000,82
2012/2/6,14:52:00,8235.000000,8245.000000,8235.000000,8240.000000,68
2012/2/6,14:53:00,8245.000000,8245.000000,8240.000000,8240.000000,53
2012/2/6,14:54:00,8240.000000,8245.000000,8240.000000,8240.000000,28
2012/2/6,14:55:00,8240.000000,8245.000000,8240.000000,8245.000000,22
2012/2/6,14:56:00,8245.000000,8245.000000,8240.000000,8245.000000,19
2012/2/6,14:57:00,8245.000000,8245.000000,8240.000000,8240.000000,16
2012/2/6,14:58:00,8245.000000,8245.000000,8240.000000,8240.000000,32
2012/2/6,14:59:00,8245.000000,8250.000000,8245.000000,8250.000000,68
2012/2/6,15:00:00,8250.000000,8250.000000,8245.000000,8250.000000,48
2012/2/6,15:01:00,8250.000000,8250.000000,8250.000000,8250.000000,41
2012/2/6,15:02:00,8250.000000,8255.000000,8245.000000,8255.000000,242
2012/2/6,15:03:00,8260.000000,8260.000000,8260.000000,8260.000000,22
2012/2/6,15:04:00,8265.000000,8270.000000,8265.000000,8265.000000,41
2012/2/6,15:05:00,8265.000000,8265.000000,8265.000000,8265.000000,33
2012/2/6,15:06:00,8265.000000,8275.000000,8265.000000,8275.000000,69
2012/2/6,15:07:00,8275.000000,8275.000000,8270.000000,8270.000000,15
2012/2/6,15:08:00,8275.000000,8275.000000,8275.000000,8275.000000,13
2012/2/6,15:09:00,8275.000000,8275.000000,8270.000000,8275.000000,16
2012/2/6,15:10:00,8275.000000,8275.000000,8275.000000,8275.000000,12
2012/2/6,15:11:00,8275.000000,8275.000000,8275.000000,8275.000000,22
2012/2/6,15:12:00,8275.000000,8275.000000,8275.000000,8275.000000,16
2012/2/6,15:13:00,8275.000000,8280.000000,8270.000000,8280.000000,50
2012/2/6,15:14:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/2/6,15:15:00,8280.000000,8280.000000,8275.000000,8275.000000,35
2012/2/6,15:16:00,8275.000000,8280.000000,8275.000000,8280.000000,13
2012/2/6,15:17:00,8280.000000,8280.000000,8275.000000,8275.000000,17
2012/2/6,15:18:00,8275.000000,8275.000000,8275.000000,8275.000000,12
2012/2/6,15:20:00,8280.000000,8280.000000,8270.000000,8270.000000,32
2012/2/6,15:21:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2012/2/6,15:22:00,8280.000000,8280.000000,8275.000000,8275.000000,27
2012/2/6,15:23:00,8280.000000,8280.000000,8275.000000,8275.000000,18
2012/2/6,15:24:00,8280.000000,8280.000000,8280.000000,8280.000000,52
2012/2/6,15:25:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/2/6,16:17:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/6,16:26:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/6,16:49:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/6,17:09:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/6,17:14:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/6,18:00:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/6,18:24:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/7,00:02:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/2/7,00:04:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/7,01:00:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/7,01:19:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/7,01:55:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/7,09:03:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2012/2/7,09:16:00,8265.000000,8265.000000,8260.000000,8260.000000,11
2012/2/7,09:17:00,8260.000000,8260.000000,8255.000000,8255.000000,19
2012/2/7,09:18:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2012/2/7,09:19:00,8255.000000,8260.000000,8240.000000,8245.000000,124
2012/2/7,09:20:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/2/7,09:21:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2012/2/7,09:22:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/7,09:23:00,8250.000000,8250.000000,8250.000000,8250.000000,42
2012/2/7,09:25:00,8250.000000,8255.000000,8250.000000,8255.000000,107
2012/2/7,09:26:00,8255.000000,8265.000000,8255.000000,8265.000000,54
2012/2/7,09:27:00,8260.000000,8260.000000,8255.000000,8255.000000,272
2012/2/7,09:28:00,8250.000000,8255.000000,8250.000000,8255.000000,160
2012/2/7,09:29:00,8255.000000,8255.000000,8250.000000,8250.000000,45
2012/2/7,09:31:00,8255.000000,8255.000000,8250.000000,8255.000000,131
2012/2/7,09:32:00,8250.000000,8250.000000,8250.000000,8250.000000,148
2012/2/7,09:33:00,8250.000000,8250.000000,8245.000000,8245.000000,139
2012/2/7,09:34:00,8245.000000,8245.000000,8240.000000,8245.000000,55
2012/2/7,09:35:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2012/2/7,09:36:00,8240.000000,8245.000000,8235.000000,8240.000000,120
2012/2/7,09:37:00,8235.000000,8240.000000,8235.000000,8240.000000,95
2012/2/7,09:38:00,8240.000000,8240.000000,8235.000000,8240.000000,168
2012/2/7,09:39:00,8235.000000,8235.000000,8235.000000,8235.000000,125
2012/2/7,09:40:00,8240.000000,8240.000000,8235.000000,8235.000000,92
2012/2/7,09:41:00,8235.000000,8235.000000,8230.000000,8235.000000,128
2012/2/7,09:42:00,8230.000000,8230.000000,8225.000000,8230.000000,38
2012/2/7,09:43:00,8230.000000,8235.000000,8230.000000,8235.000000,42
2012/2/7,09:44:00,8235.000000,8240.000000,8235.000000,8240.000000,102
2012/2/7,09:45:00,8235.000000,8240.000000,8235.000000,8240.000000,14
2012/2/7,09:46:00,8235.000000,8240.000000,8235.000000,8240.000000,69
2012/2/7,09:47:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/7,09:48:00,8240.000000,8245.000000,8240.000000,8240.000000,24
2012/2/7,09:49:00,8240.000000,8240.000000,8230.000000,8230.000000,89
2012/2/7,09:50:00,8225.000000,8225.000000,8225.000000,8225.000000,28
2012/2/7,09:51:00,8225.000000,8230.000000,8215.000000,8215.000000,165
2012/2/7,09:52:00,8215.000000,8220.000000,8215.000000,8215.000000,41
2012/2/7,09:53:00,8215.000000,8215.000000,8210.000000,8215.000000,25
2012/2/7,09:54:00,8215.000000,8215.000000,8215.000000,8215.000000,111
2012/2/7,09:55:00,8210.000000,8210.000000,8205.000000,8205.000000,51
2012/2/7,09:56:00,8205.000000,8205.000000,8205.000000,8205.000000,46
2012/2/7,09:57:00,8205.000000,8205.000000,8205.000000,8205.000000,75
2012/2/7,09:58:00,8210.000000,8210.000000,8200.000000,8200.000000,28
2012/2/7,09:59:00,8205.000000,8205.000000,8205.000000,8205.000000,36
2012/2/7,10:00:00,8200.000000,8200.000000,8200.000000,8200.000000,13
2012/2/7,10:01:00,8200.000000,8200.000000,8190.000000,8195.000000,73
2012/2/7,10:02:00,8195.000000,8195.000000,8190.000000,8190.000000,58
2012/2/7,10:03:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2012/2/7,10:04:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2012/2/7,10:05:00,8200.000000,8205.000000,8200.000000,8200.000000,43
2012/2/7,10:06:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/2/7,10:08:00,8200.000000,8200.000000,8200.000000,8200.000000,33
2012/2/7,10:09:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/2/7,10:10:00,8195.000000,8195.000000,8190.000000,8195.000000,24
2012/2/7,10:11:00,8195.000000,8200.000000,8195.000000,8200.000000,22
2012/2/7,10:12:00,8205.000000,8205.000000,8205.000000,8205.000000,34
2012/2/7,10:13:00,8205.000000,8210.000000,8205.000000,8205.000000,100
2012/2/7,10:14:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/2/7,10:15:00,8205.000000,8205.000000,8205.000000,8205.000000,20
2012/2/7,10:16:00,8205.000000,8205.000000,8205.000000,8205.000000,35
2012/2/7,10:17:00,8210.000000,8210.000000,8205.000000,8205.000000,55
2012/2/7,10:18:00,8205.000000,8205.000000,8200.000000,8200.000000,14
2012/2/7,10:19:00,8200.000000,8210.000000,8200.000000,8200.000000,286
2012/2/7,10:20:00,8200.000000,8200.000000,8200.000000,8200.000000,72
2012/2/7,10:21:00,8200.000000,8205.000000,8200.000000,8205.000000,66
2012/2/7,10:22:00,8205.000000,8205.000000,8200.000000,8200.000000,134
2012/2/7,10:23:00,8200.000000,8205.000000,8200.000000,8205.000000,85
2012/2/7,10:24:00,8205.000000,8215.000000,8205.000000,8205.000000,255
2012/2/7,10:25:00,8210.000000,8210.000000,8205.000000,8205.000000,95
2012/2/7,10:26:00,8200.000000,8200.000000,8195.000000,8195.000000,141
2012/2/7,10:27:00,8195.000000,8195.000000,8195.000000,8195.000000,114
2012/2/7,10:28:00,8195.000000,8195.000000,8190.000000,8190.000000,87
2012/2/7,10:29:00,8190.000000,8195.000000,8180.000000,8185.000000,163
2012/2/7,10:30:00,8180.000000,8185.000000,8180.000000,8185.000000,107
2012/2/7,10:31:00,8180.000000,8185.000000,8180.000000,8185.000000,158
2012/2/7,10:32:00,8185.000000,8185.000000,8185.000000,8185.000000,20
2012/2/7,10:33:00,8190.000000,8195.000000,8190.000000,8195.000000,58
2012/2/7,10:34:00,8190.000000,8190.000000,8185.000000,8185.000000,191
2012/2/7,10:35:00,8190.000000,8190.000000,8185.000000,8190.000000,212
2012/2/7,10:36:00,8190.000000,8195.000000,8190.000000,8195.000000,160
2012/2/7,10:37:00,8195.000000,8200.000000,8195.000000,8200.000000,97
2012/2/7,10:38:00,8200.000000,8200.000000,8200.000000,8200.000000,9
2012/2/7,10:39:00,8195.000000,8195.000000,8195.000000,8195.000000,53
2012/2/7,10:40:00,8200.000000,8205.000000,8200.000000,8205.000000,134
2012/2/7,10:41:00,8205.000000,8205.000000,8205.000000,8205.000000,51
2012/2/7,10:42:00,8205.000000,8210.000000,8205.000000,8210.000000,129
2012/2/7,10:43:00,8210.000000,8210.000000,8210.000000,8210.000000,27
2012/2/7,10:44:00,8205.000000,8205.000000,8205.000000,8205.000000,61
2012/2/7,10:45:00,8205.000000,8205.000000,8205.000000,8205.000000,18
2012/2/7,10:46:00,8210.000000,8215.000000,8210.000000,8210.000000,90
2012/2/7,10:47:00,8210.000000,8215.000000,8210.000000,8215.000000,14
2012/2/7,10:48:00,8210.000000,8215.000000,8210.000000,8215.000000,31
2012/2/7,10:49:00,8215.000000,8220.000000,8215.000000,8215.000000,198
2012/2/7,10:50:00,8210.000000,8210.000000,8205.000000,8210.000000,97
2012/2/7,10:51:00,8210.000000,8210.000000,8205.000000,8205.000000,103
2012/2/7,10:52:00,8205.000000,8205.000000,8200.000000,8200.000000,52
2012/2/7,10:53:00,8200.000000,8205.000000,8200.000000,8205.000000,209
2012/2/7,10:54:00,8205.000000,8215.000000,8205.000000,8215.000000,130
2012/2/7,10:55:00,8210.000000,8215.000000,8210.000000,8210.000000,134
2012/2/7,10:56:00,8215.000000,8215.000000,8210.000000,8215.000000,170
2012/2/7,10:57:00,8210.000000,8215.000000,8210.000000,8210.000000,84
2012/2/7,10:58:00,8205.000000,8210.000000,8195.000000,8195.000000,166
2012/2/7,10:59:00,8195.000000,8195.000000,8190.000000,8190.000000,248
2012/2/7,11:00:00,8190.000000,8195.000000,8190.000000,8190.000000,178
2012/2/7,11:01:00,8190.000000,8195.000000,8185.000000,8195.000000,125
2012/2/7,11:02:00,8190.000000,8190.000000,8190.000000,8190.000000,72
2012/2/7,11:03:00,8190.000000,8190.000000,8185.000000,8190.000000,28
2012/2/7,11:04:00,8185.000000,8195.000000,8185.000000,8190.000000,101
2012/2/7,11:05:00,8190.000000,8190.000000,8190.000000,8190.000000,53
2012/2/7,11:06:00,8190.000000,8195.000000,8190.000000,8195.000000,90
2012/2/7,11:07:00,8195.000000,8195.000000,8195.000000,8195.000000,64
2012/2/7,11:08:00,8200.000000,8200.000000,8195.000000,8200.000000,306
2012/2/7,11:09:00,8200.000000,8205.000000,8200.000000,8200.000000,133
2012/2/7,11:10:00,8200.000000,8205.000000,8200.000000,8200.000000,100
2012/2/7,11:11:00,8200.000000,8205.000000,8200.000000,8205.000000,191
2012/2/7,11:12:00,8205.000000,8210.000000,8200.000000,8210.000000,91
2012/2/7,11:13:00,8210.000000,8210.000000,8205.000000,8205.000000,185
2012/2/7,11:14:00,8205.000000,8205.000000,8200.000000,8205.000000,178
2012/2/7,11:15:00,8205.000000,8205.000000,8195.000000,8195.000000,124
2012/2/7,11:16:00,8200.000000,8200.000000,8190.000000,8190.000000,101
2012/2/7,11:17:00,8190.000000,8190.000000,8185.000000,8185.000000,156
2012/2/7,11:18:00,8175.000000,8180.000000,8170.000000,8180.000000,129
2012/2/7,11:19:00,8175.000000,8180.000000,8175.000000,8175.000000,189
2012/2/7,11:20:00,8175.000000,8185.000000,8175.000000,8185.000000,314
2012/2/7,11:21:00,8185.000000,8190.000000,8185.000000,8190.000000,278
2012/2/7,11:22:00,8190.000000,8195.000000,8185.000000,8195.000000,97
2012/2/7,11:23:00,8195.000000,8195.000000,8195.000000,8195.000000,22
2012/2/7,11:24:00,8190.000000,8190.000000,8185.000000,8185.000000,105
2012/2/7,11:25:00,8185.000000,8185.000000,8175.000000,8180.000000,177
2012/2/7,11:26:00,8180.000000,8185.000000,8175.000000,8180.000000,182
2012/2/7,11:27:00,8190.000000,8190.000000,8185.000000,8185.000000,40
2012/2/7,11:28:00,8185.000000,8185.000000,8185.000000,8185.000000,50
2012/2/7,11:29:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2012/2/7,11:30:00,8185.000000,8185.000000,8180.000000,8185.000000,92
2012/2/7,11:31:00,8185.000000,8185.000000,8180.000000,8180.000000,110
2012/2/7,11:32:00,8185.000000,8185.000000,8180.000000,8185.000000,71
2012/2/7,11:33:00,8185.000000,8185.000000,8185.000000,8185.000000,16
2012/2/7,11:35:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/2/7,11:37:00,8190.000000,8190.000000,8190.000000,8190.000000,40
2012/2/7,11:38:00,8185.000000,8185.000000,8180.000000,8180.000000,39
2012/2/7,11:42:00,8185.000000,8185.000000,8180.000000,8180.000000,23
2012/2/7,11:43:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/2/7,11:44:00,8180.000000,8180.000000,8180.000000,8180.000000,6
2012/2/7,11:45:00,8180.000000,8180.000000,8180.000000,8180.000000,11
2012/2/7,11:46:00,8175.000000,8175.000000,8175.000000,8175.000000,6
2012/2/7,11:48:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2012/2/7,11:49:00,8170.000000,8170.000000,8170.000000,8170.000000,22
2012/2/7,11:50:00,8170.000000,8170.000000,8170.000000,8170.000000,18
2012/2/7,11:51:00,8170.000000,8170.000000,8170.000000,8170.000000,29
2012/2/7,11:52:00,8170.000000,8170.000000,8165.000000,8165.000000,76
2012/2/7,11:53:00,8170.000000,8170.000000,8165.000000,8165.000000,27
2012/2/7,11:54:00,8165.000000,8170.000000,8165.000000,8165.000000,23
2012/2/7,11:55:00,8170.000000,8170.000000,8165.000000,8170.000000,52
2012/2/7,11:56:00,8170.000000,8175.000000,8170.000000,8175.000000,3
2012/2/7,11:57:00,8170.000000,8170.000000,8170.000000,8170.000000,25
2012/2/7,11:58:00,8170.000000,8175.000000,8170.000000,8175.000000,79
2012/2/7,11:59:00,8175.000000,8180.000000,8175.000000,8180.000000,25
2012/2/7,12:00:00,8175.000000,8175.000000,8175.000000,8175.000000,25
2012/2/7,12:01:00,8175.000000,8175.000000,8175.000000,8175.000000,39
2012/2/7,12:02:00,8175.000000,8175.000000,8175.000000,8175.000000,101
2012/2/7,12:03:00,8175.000000,8175.000000,8175.000000,8175.000000,58
2012/2/7,12:04:00,8175.000000,8175.000000,8175.000000,8175.000000,30
2012/2/7,12:05:00,8175.000000,8180.000000,8175.000000,8180.000000,149
2012/2/7,12:06:00,8180.000000,8185.000000,8180.000000,8185.000000,147
2012/2/7,12:07:00,8185.000000,8185.000000,8185.000000,8185.000000,80
2012/2/7,12:08:00,8180.000000,8185.000000,8180.000000,8185.000000,151
2012/2/7,12:10:00,8180.000000,8185.000000,8180.000000,8180.000000,43
2012/2/7,12:11:00,8180.000000,8185.000000,8180.000000,8185.000000,43
2012/2/7,12:14:00,8185.000000,8185.000000,8185.000000,8185.000000,24
2012/2/7,12:20:00,8185.000000,8185.000000,8185.000000,8185.000000,65
2012/2/7,12:21:00,8185.000000,8185.000000,8185.000000,8185.000000,75
2012/2/7,12:22:00,8185.000000,8185.000000,8180.000000,8180.000000,528
2012/2/7,12:23:00,8190.000000,8190.000000,8190.000000,8190.000000,61
2012/2/7,12:24:00,8190.000000,8190.000000,8190.000000,8190.000000,74
2012/2/7,12:26:00,8190.000000,8195.000000,8190.000000,8195.000000,47
2012/2/7,12:28:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2012/2/7,12:30:00,8185.000000,8195.000000,8185.000000,8195.000000,244
2012/2/7,12:31:00,8190.000000,8190.000000,8190.000000,8190.000000,23
2012/2/7,12:32:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/2/7,12:34:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2012/2/7,12:35:00,8190.000000,8195.000000,8190.000000,8195.000000,92
2012/2/7,12:36:00,8195.000000,8195.000000,8195.000000,8195.000000,12
2012/2/7,12:37:00,8190.000000,8195.000000,8190.000000,8195.000000,6
2012/2/7,12:44:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2012/2/7,12:57:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/7,13:00:00,8185.000000,8185.000000,8185.000000,8185.000000,13
2012/2/7,13:01:00,8180.000000,8190.000000,8180.000000,8180.000000,61
2012/2/7,13:02:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2012/2/7,13:03:00,8180.000000,8190.000000,8175.000000,8190.000000,88
2012/2/7,13:04:00,8185.000000,8190.000000,8185.000000,8185.000000,21
2012/2/7,13:05:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2012/2/7,13:06:00,8185.000000,8185.000000,8180.000000,8180.000000,40
2012/2/7,13:07:00,8180.000000,8180.000000,8170.000000,8170.000000,20
2012/2/7,13:08:00,8170.000000,8170.000000,8160.000000,8165.000000,143
2012/2/7,13:09:00,8165.000000,8170.000000,8165.000000,8170.000000,49
2012/2/7,13:10:00,8175.000000,8175.000000,8170.000000,8170.000000,37
2012/2/7,13:11:00,8170.000000,8170.000000,8165.000000,8165.000000,41
2012/2/7,13:12:00,8160.000000,8170.000000,8160.000000,8170.000000,42
2012/2/7,13:14:00,8165.000000,8165.000000,8160.000000,8165.000000,32
2012/2/7,13:15:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/7,13:16:00,8165.000000,8170.000000,8165.000000,8170.000000,33
2012/2/7,13:17:00,8165.000000,8170.000000,8165.000000,8165.000000,15
2012/2/7,13:18:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/2/7,13:19:00,8170.000000,8175.000000,8165.000000,8165.000000,71
2012/2/7,13:20:00,8160.000000,8160.000000,8155.000000,8155.000000,34
2012/2/7,13:21:00,8155.000000,8165.000000,8155.000000,8160.000000,49
2012/2/7,13:22:00,8160.000000,8170.000000,8160.000000,8170.000000,52
2012/2/7,13:23:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/2/7,13:24:00,8160.000000,8170.000000,8160.000000,8160.000000,20
2012/2/7,13:25:00,8160.000000,8170.000000,8160.000000,8170.000000,40
2012/2/7,13:26:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/7,13:27:00,8160.000000,8165.000000,8160.000000,8165.000000,55
2012/2/7,13:28:00,8165.000000,8165.000000,8165.000000,8165.000000,18
2012/2/7,13:29:00,8165.000000,8165.000000,8165.000000,8165.000000,7
2012/2/7,13:30:00,8165.000000,8165.000000,8165.000000,8165.000000,34
2012/2/7,13:31:00,8160.000000,8165.000000,8160.000000,8165.000000,28
2012/2/7,13:32:00,8165.000000,8175.000000,8165.000000,8175.000000,79
2012/2/7,13:33:00,8175.000000,8175.000000,8170.000000,8170.000000,69
2012/2/7,13:34:00,8170.000000,8170.000000,8170.000000,8170.000000,55
2012/2/7,13:36:00,8175.000000,8175.000000,8165.000000,8165.000000,67
2012/2/7,13:37:00,8165.000000,8165.000000,8160.000000,8160.000000,38
2012/2/7,13:38:00,8160.000000,8170.000000,8160.000000,8170.000000,13
2012/2/7,13:39:00,8165.000000,8165.000000,8160.000000,8160.000000,60
2012/2/7,13:40:00,8160.000000,8160.000000,8155.000000,8155.000000,112
2012/2/7,13:42:00,8155.000000,8160.000000,8155.000000,8160.000000,32
2012/2/7,13:43:00,8165.000000,8165.000000,8165.000000,8165.000000,54
2012/2/7,13:44:00,8165.000000,8170.000000,8165.000000,8165.000000,18
2012/2/7,13:45:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/2/7,13:46:00,8170.000000,8175.000000,8170.000000,8170.000000,87
2012/2/7,13:47:00,8165.000000,8165.000000,8150.000000,8150.000000,122
2012/2/7,13:48:00,8155.000000,8165.000000,8155.000000,8165.000000,81
2012/2/7,13:49:00,8165.000000,8170.000000,8160.000000,8160.000000,114
2012/2/7,13:50:00,8160.000000,8170.000000,8160.000000,8170.000000,54
2012/2/7,13:51:00,8165.000000,8170.000000,8160.000000,8160.000000,31
2012/2/7,13:52:00,8160.000000,8165.000000,8160.000000,8165.000000,62
2012/2/7,13:53:00,8165.000000,8170.000000,8165.000000,8165.000000,51
2012/2/7,13:54:00,8160.000000,8170.000000,8160.000000,8170.000000,68
2012/2/7,13:55:00,8170.000000,8175.000000,8160.000000,8175.000000,85
2012/2/7,13:56:00,8175.000000,8175.000000,8170.000000,8170.000000,114
2012/2/7,13:57:00,8170.000000,8180.000000,8170.000000,8180.000000,112
2012/2/7,13:58:00,8170.000000,8175.000000,8165.000000,8165.000000,117
2012/2/7,13:59:00,8165.000000,8165.000000,8165.000000,8165.000000,114
2012/2/7,14:00:00,8165.000000,8165.000000,8165.000000,8165.000000,19
2012/2/7,14:01:00,8165.000000,8165.000000,8155.000000,8155.000000,59
2012/2/7,14:02:00,8160.000000,8160.000000,8150.000000,8155.000000,69
2012/2/7,14:03:00,8155.000000,8155.000000,8140.000000,8140.000000,75
2012/2/7,14:04:00,8145.000000,8145.000000,8140.000000,8145.000000,28
2012/2/7,14:05:00,8140.000000,8140.000000,8130.000000,8135.000000,144
2012/2/7,14:06:00,8140.000000,8140.000000,8135.000000,8140.000000,60
2012/2/7,14:07:00,8135.000000,8135.000000,8130.000000,8130.000000,500
2012/2/7,14:08:00,8130.000000,8130.000000,8125.000000,8125.000000,108
2012/2/7,14:09:00,8125.000000,8130.000000,8120.000000,8120.000000,376
2012/2/7,14:10:00,8120.000000,8125.000000,8115.000000,8120.000000,164
2012/2/7,14:11:00,8120.000000,8125.000000,8115.000000,8125.000000,132
2012/2/7,14:12:00,8125.000000,8125.000000,8115.000000,8125.000000,87
2012/2/7,14:13:00,8120.000000,8120.000000,8115.000000,8115.000000,232
2012/2/7,14:14:00,8115.000000,8115.000000,8095.000000,8095.000000,244
2012/2/7,14:15:00,8095.000000,8095.000000,8080.000000,8085.000000,141
2012/2/7,14:16:00,8080.000000,8090.000000,8080.000000,8090.000000,280
2012/2/7,14:17:00,8085.000000,8095.000000,8085.000000,8095.000000,502
2012/2/7,14:18:00,8095.000000,8100.000000,8085.000000,8090.000000,131
2012/2/7,14:19:00,8090.000000,8100.000000,8090.000000,8090.000000,88
2012/2/7,14:20:00,8095.000000,8095.000000,8090.000000,8095.000000,158
2012/2/7,14:21:00,8100.000000,8100.000000,8090.000000,8090.000000,141
2012/2/7,14:22:00,8085.000000,8090.000000,8085.000000,8090.000000,131
2012/2/7,14:23:00,8090.000000,8095.000000,8090.000000,8095.000000,66
2012/2/7,14:24:00,8095.000000,8095.000000,8090.000000,8090.000000,125
2012/2/7,14:25:00,8090.000000,8095.000000,8090.000000,8095.000000,25
2012/2/7,14:26:00,8090.000000,8090.000000,8090.000000,8090.000000,32
2012/2/7,14:27:00,8090.000000,8095.000000,8090.000000,8095.000000,97
2012/2/7,14:28:00,8090.000000,8090.000000,8090.000000,8090.000000,67
2012/2/7,14:29:00,8085.000000,8090.000000,8085.000000,8090.000000,52
2012/2/7,14:30:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2012/2/7,14:31:00,8100.000000,8105.000000,8095.000000,8105.000000,52
2012/2/7,14:32:00,8095.000000,8105.000000,8095.000000,8105.000000,39
2012/2/7,14:33:00,8105.000000,8105.000000,8105.000000,8105.000000,37
2012/2/7,14:34:00,8100.000000,8110.000000,8100.000000,8110.000000,92
2012/2/7,14:35:00,8115.000000,8120.000000,8115.000000,8115.000000,163
2012/2/7,14:36:00,8115.000000,8115.000000,8110.000000,8110.000000,21
2012/2/7,14:37:00,8110.000000,8115.000000,8110.000000,8115.000000,5
2012/2/7,14:38:00,8115.000000,8120.000000,8115.000000,8120.000000,33
2012/2/7,14:39:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/2/7,14:40:00,8110.000000,8115.000000,8110.000000,8110.000000,61
2012/2/7,14:41:00,8110.000000,8115.000000,8110.000000,8115.000000,39
2012/2/7,14:42:00,8115.000000,8120.000000,8110.000000,8110.000000,133
2012/2/7,14:43:00,8115.000000,8115.000000,8115.000000,8115.000000,12
2012/2/7,14:44:00,8115.000000,8120.000000,8110.000000,8110.000000,114
2012/2/7,14:45:00,8115.000000,8120.000000,8115.000000,8120.000000,19
2012/2/7,14:46:00,8120.000000,8125.000000,8115.000000,8115.000000,131
2012/2/7,14:47:00,8115.000000,8115.000000,8115.000000,8115.000000,18
2012/2/7,14:48:00,8110.000000,8110.000000,8105.000000,8105.000000,138
2012/2/7,14:49:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2012/2/7,14:50:00,8100.000000,8105.000000,8100.000000,8100.000000,108
2012/2/7,14:51:00,8105.000000,8105.000000,8100.000000,8100.000000,17
2012/2/7,14:52:00,8100.000000,8100.000000,8095.000000,8095.000000,152
2012/2/7,14:53:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/2/7,14:55:00,8095.000000,8095.000000,8085.000000,8085.000000,62
2012/2/7,14:56:00,8080.000000,8085.000000,8080.000000,8085.000000,144
2012/2/7,14:57:00,8085.000000,8085.000000,8080.000000,8080.000000,34
2012/2/7,14:58:00,8080.000000,8080.000000,8075.000000,8080.000000,16
2012/2/7,14:59:00,8080.000000,8085.000000,8080.000000,8085.000000,26
2012/2/7,15:00:00,8085.000000,8090.000000,8085.000000,8085.000000,57
2012/2/7,15:01:00,8080.000000,8080.000000,8080.000000,8080.000000,34
2012/2/7,15:02:00,8075.000000,8075.000000,8075.000000,8075.000000,42
2012/2/7,15:03:00,8075.000000,8080.000000,8075.000000,8080.000000,55
2012/2/7,15:04:00,8080.000000,8085.000000,8080.000000,8080.000000,73
2012/2/7,15:05:00,8080.000000,8080.000000,8080.000000,8080.000000,40
2012/2/7,15:06:00,8080.000000,8080.000000,8075.000000,8075.000000,5
2012/2/7,15:07:00,8075.000000,8080.000000,8075.000000,8080.000000,18
2012/2/7,15:08:00,8080.000000,8080.000000,8075.000000,8075.000000,32
2012/2/7,15:09:00,8075.000000,8075.000000,8075.000000,8075.000000,96
2012/2/7,15:10:00,8075.000000,8075.000000,8075.000000,8075.000000,25
2012/2/7,15:11:00,8075.000000,8075.000000,8075.000000,8075.000000,15
2012/2/7,15:12:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/2/7,15:13:00,8070.000000,8075.000000,8070.000000,8075.000000,7
2012/2/7,15:14:00,8075.000000,8075.000000,8075.000000,8075.000000,81
2012/2/7,15:15:00,8075.000000,8075.000000,8070.000000,8075.000000,32
2012/2/7,15:16:00,8070.000000,8080.000000,8070.000000,8075.000000,21
2012/2/7,15:17:00,8075.000000,8080.000000,8075.000000,8080.000000,15
2012/2/7,15:18:00,8080.000000,8080.000000,8075.000000,8075.000000,37
2012/2/7,15:19:00,8075.000000,8075.000000,8075.000000,8075.000000,20
2012/2/7,15:20:00,8075.000000,8075.000000,8075.000000,8075.000000,8
2012/2/7,15:23:00,8070.000000,8070.000000,8065.000000,8065.000000,37
2012/2/7,15:24:00,8075.000000,8075.000000,8070.000000,8070.000000,18
2012/2/7,15:25:00,8075.000000,8080.000000,8075.000000,8080.000000,20
2012/2/7,15:30:00,8080.000000,8080.000000,8080.000000,8080.000000,12
2012/2/7,16:12:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/7,16:15:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/7,16:29:00,8090.000000,8090.000000,8090.000000,8090.000000,23
2012/2/7,16:30:00,8090.000000,8090.000000,8090.000000,8090.000000,24
2012/2/7,16:31:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/2/7,16:36:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/7,16:37:00,8090.000000,8090.000000,8090.000000,8090.000000,40
2012/2/7,17:07:00,8090.000000,8090.000000,8090.000000,8090.000000,16
2012/2/7,17:08:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/2/7,18:14:00,8105.000000,8120.000000,8105.000000,8120.000000,70
2012/2/7,18:15:00,8115.000000,8125.000000,8115.000000,8125.000000,80
2012/2/7,18:19:00,8115.000000,8125.000000,8115.000000,8125.000000,39
2012/2/7,18:25:00,8095.000000,8095.000000,8085.000000,8085.000000,180
2012/2/7,18:31:00,8085.000000,8085.000000,8050.000000,8050.000000,81
2012/2/7,21:24:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/2/7,22:57:00,8070.000000,8070.000000,8065.000000,8065.000000,2
2012/2/7,23:45:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/2/7,23:52:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2012/2/9,00:11:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2012/2/9,00:28:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/9,00:36:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/9,00:42:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/2/9,09:01:00,8210.000000,8220.000000,8210.000000,8220.000000,2
2012/2/9,09:02:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/2/9,09:03:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2012/2/9,09:04:00,8215.000000,8215.000000,8215.000000,8215.000000,15
2012/2/9,09:06:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/2/9,09:07:00,8205.000000,8205.000000,8205.000000,8205.000000,61
2012/2/9,09:08:00,8205.000000,8205.000000,8205.000000,8205.000000,23
2012/2/9,09:09:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/2/9,09:16:00,8225.000000,8225.000000,8220.000000,8220.000000,30
2012/2/9,09:17:00,8215.000000,8225.000000,8215.000000,8225.000000,36
2012/2/9,09:18:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2012/2/9,09:21:00,8220.000000,8225.000000,8220.000000,8225.000000,28
2012/2/9,09:22:00,8230.000000,8230.000000,8230.000000,8230.000000,20
2012/2/9,09:23:00,8235.000000,8235.000000,8235.000000,8235.000000,17
2012/2/9,09:24:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2012/2/9,09:25:00,8230.000000,8230.000000,8230.000000,8230.000000,7
2012/2/9,09:27:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2012/2/9,09:30:00,8225.000000,8225.000000,8220.000000,8220.000000,18
2012/2/9,09:31:00,8225.000000,8225.000000,8225.000000,8225.000000,18
2012/2/9,09:32:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2012/2/9,09:33:00,8230.000000,8230.000000,8180.000000,8195.000000,251
2012/2/9,09:34:00,8185.000000,8190.000000,8165.000000,8170.000000,181
2012/2/9,09:35:00,8170.000000,8170.000000,8165.000000,8170.000000,68
2012/2/9,09:36:00,8175.000000,8185.000000,8170.000000,8185.000000,276
2012/2/9,09:37:00,8185.000000,8195.000000,8180.000000,8190.000000,379
2012/2/9,09:38:00,8190.000000,8205.000000,8190.000000,8205.000000,211
2012/2/9,09:39:00,8200.000000,8215.000000,8200.000000,8215.000000,299
2012/2/9,09:40:00,8215.000000,8215.000000,8200.000000,8200.000000,299
2012/2/9,09:41:00,8200.000000,8200.000000,8190.000000,8195.000000,350
2012/2/9,09:42:00,8195.000000,8195.000000,8185.000000,8190.000000,306
2012/2/9,09:43:00,8190.000000,8190.000000,8180.000000,8180.000000,221
2012/2/9,09:44:00,8180.000000,8190.000000,8180.000000,8185.000000,103
2012/2/9,09:45:00,8185.000000,8185.000000,8180.000000,8180.000000,102
2012/2/9,09:46:00,8180.000000,8180.000000,8175.000000,8175.000000,222
2012/2/9,09:47:00,8180.000000,8180.000000,8170.000000,8170.000000,199
2012/2/9,09:48:00,8170.000000,8175.000000,8165.000000,8165.000000,212
2012/2/9,09:49:00,8165.000000,8165.000000,8160.000000,8165.000000,178
2012/2/9,09:50:00,8165.000000,8165.000000,8165.000000,8165.000000,66
2012/2/9,09:51:00,8165.000000,8165.000000,8165.000000,8165.000000,31
2012/2/9,09:52:00,8165.000000,8175.000000,8165.000000,8170.000000,130
2012/2/9,09:53:00,8170.000000,8175.000000,8170.000000,8175.000000,251
2012/2/9,09:54:00,8175.000000,8185.000000,8175.000000,8180.000000,206
2012/2/9,09:55:00,8180.000000,8185.000000,8180.000000,8180.000000,83
2012/2/9,09:56:00,8180.000000,8185.000000,8180.000000,8180.000000,26
2012/2/9,09:57:00,8180.000000,8185.000000,8180.000000,8185.000000,163
2012/2/9,09:58:00,8185.000000,8185.000000,8180.000000,8180.000000,113
2012/2/9,09:59:00,8185.000000,8185.000000,8185.000000,8185.000000,32
2012/2/9,10:00:00,8185.000000,8190.000000,8185.000000,8185.000000,74
2012/2/9,10:01:00,8190.000000,8195.000000,8190.000000,8195.000000,11
2012/2/9,10:02:00,8195.000000,8205.000000,8195.000000,8205.000000,15
2012/2/9,10:03:00,8205.000000,8205.000000,8205.000000,8205.000000,40
2012/2/9,10:04:00,8215.000000,8215.000000,8210.000000,8210.000000,4
2012/2/9,10:05:00,8210.000000,8210.000000,8200.000000,8200.000000,39
2012/2/9,10:06:00,8205.000000,8205.000000,8200.000000,8200.000000,58
2012/2/9,10:07:00,8200.000000,8205.000000,8200.000000,8205.000000,20
2012/2/9,10:08:00,8205.000000,8210.000000,8195.000000,8195.000000,48
2012/2/9,10:09:00,8200.000000,8210.000000,8200.000000,8210.000000,44
2012/2/9,10:10:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2012/2/9,10:11:00,8220.000000,8220.000000,8220.000000,8220.000000,18
2012/2/9,10:12:00,8225.000000,8225.000000,8215.000000,8220.000000,360
2012/2/9,10:13:00,8220.000000,8220.000000,8215.000000,8220.000000,314
2012/2/9,10:14:00,8220.000000,8220.000000,8215.000000,8215.000000,285
2012/2/9,10:15:00,8215.000000,8220.000000,8215.000000,8215.000000,320
2012/2/9,10:16:00,8215.000000,8220.000000,8210.000000,8210.000000,399
2012/2/9,10:17:00,8215.000000,8215.000000,8205.000000,8210.000000,280
2012/2/9,10:18:00,8210.000000,8215.000000,8210.000000,8210.000000,200
2012/2/9,10:19:00,8210.000000,8210.000000,8205.000000,8205.000000,112
2012/2/9,10:20:00,8210.000000,8210.000000,8205.000000,8210.000000,163
2012/2/9,10:21:00,8210.000000,8215.000000,8210.000000,8215.000000,92
2012/2/9,10:22:00,8215.000000,8215.000000,8205.000000,8210.000000,179
2012/2/9,10:23:00,8210.000000,8215.000000,8205.000000,8215.000000,265
2012/2/9,10:24:00,8215.000000,8220.000000,8215.000000,8220.000000,95
2012/2/9,10:25:00,8215.000000,8230.000000,8215.000000,8225.000000,135
2012/2/9,10:26:00,8225.000000,8240.000000,8225.000000,8230.000000,413
2012/2/9,10:27:00,8225.000000,8230.000000,8220.000000,8220.000000,212
2012/2/9,10:28:00,8220.000000,8235.000000,8220.000000,8225.000000,764
2012/2/9,10:29:00,8230.000000,8240.000000,8230.000000,8235.000000,109
2012/2/9,10:30:00,8235.000000,8240.000000,8230.000000,8235.000000,109
2012/2/9,10:31:00,8235.000000,8245.000000,8235.000000,8245.000000,98
2012/2/9,10:32:00,8240.000000,8245.000000,8240.000000,8240.000000,43
2012/2/9,10:33:00,8240.000000,8260.000000,8240.000000,8245.000000,240
2012/2/9,10:34:00,8240.000000,8255.000000,8240.000000,8255.000000,205
2012/2/9,10:35:00,8255.000000,8255.000000,8255.000000,8255.000000,16
2012/2/9,10:36:00,8255.000000,8275.000000,8255.000000,8275.000000,64
2012/2/9,10:37:00,8275.000000,8275.000000,8265.000000,8265.000000,81
2012/2/9,10:38:00,8265.000000,8265.000000,8265.000000,8265.000000,78
2012/2/9,10:39:00,8260.000000,8270.000000,8255.000000,8270.000000,176
2012/2/9,10:40:00,8270.000000,8280.000000,8265.000000,8275.000000,479
2012/2/9,10:41:00,8275.000000,8280.000000,8275.000000,8275.000000,54
2012/2/9,10:42:00,8270.000000,8280.000000,8270.000000,8280.000000,118
2012/2/9,10:43:00,8285.000000,8285.000000,8280.000000,8285.000000,241
2012/2/9,10:44:00,8285.000000,8290.000000,8280.000000,8290.000000,193
2012/2/9,10:45:00,8290.000000,8295.000000,8290.000000,8295.000000,170
2012/2/9,10:46:00,8300.000000,8305.000000,8300.000000,8300.000000,83
2012/2/9,10:47:00,8300.000000,8325.000000,8300.000000,8320.000000,195
2012/2/9,10:48:00,8320.000000,8345.000000,8315.000000,8335.000000,489
2012/2/9,10:49:00,8340.000000,8350.000000,8335.000000,8345.000000,257
2012/2/9,10:50:00,8345.000000,8350.000000,8330.000000,8340.000000,284
2012/2/9,10:51:00,8345.000000,8350.000000,8340.000000,8340.000000,140
2012/2/9,10:52:00,8340.000000,8340.000000,8320.000000,8325.000000,186
2012/2/9,10:53:00,8325.000000,8325.000000,8320.000000,8320.000000,210
2012/2/9,10:54:00,8325.000000,8325.000000,8320.000000,8325.000000,72
2012/2/9,10:55:00,8325.000000,8325.000000,8325.000000,8325.000000,44
2012/2/9,10:56:00,8330.000000,8330.000000,8315.000000,8315.000000,118
2012/2/9,10:57:00,8315.000000,8315.000000,8305.000000,8310.000000,56
2012/2/9,10:58:00,8305.000000,8305.000000,8300.000000,8305.000000,100
2012/2/9,10:59:00,8305.000000,8315.000000,8305.000000,8315.000000,109
2012/2/9,11:00:00,8320.000000,8340.000000,8320.000000,8335.000000,445
2012/2/9,11:01:00,8325.000000,8325.000000,8320.000000,8320.000000,46
2012/2/9,11:02:00,8315.000000,8315.000000,8310.000000,8310.000000,53
2012/2/9,11:03:00,8310.000000,8310.000000,8305.000000,8305.000000,108
2012/2/9,11:04:00,8305.000000,8305.000000,8295.000000,8305.000000,188
2012/2/9,11:05:00,8305.000000,8310.000000,8300.000000,8310.000000,51
2012/2/9,11:06:00,8305.000000,8315.000000,8305.000000,8315.000000,47
2012/2/9,11:07:00,8315.000000,8315.000000,8315.000000,8315.000000,38
2012/2/9,11:08:00,8310.000000,8315.000000,8310.000000,8315.000000,53
2012/2/9,11:09:00,8315.000000,8320.000000,8315.000000,8320.000000,67
2012/2/9,11:10:00,8320.000000,8320.000000,8320.000000,8320.000000,26
2012/2/9,11:11:00,8315.000000,8320.000000,8315.000000,8320.000000,39
2012/2/9,11:12:00,8315.000000,8325.000000,8315.000000,8320.000000,31
2012/2/9,11:13:00,8320.000000,8320.000000,8315.000000,8315.000000,34
2012/2/9,11:14:00,8315.000000,8325.000000,8315.000000,8320.000000,115
2012/2/9,11:15:00,8325.000000,8325.000000,8325.000000,8325.000000,36
2012/2/9,11:16:00,8325.000000,8330.000000,8325.000000,8330.000000,56
2012/2/9,11:17:00,8325.000000,8325.000000,8310.000000,8315.000000,89
2012/2/9,11:18:00,8305.000000,8305.000000,8300.000000,8305.000000,83
2012/2/9,11:19:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2012/2/9,11:20:00,8310.000000,8310.000000,8310.000000,8310.000000,21
2012/2/9,11:21:00,8305.000000,8305.000000,8290.000000,8290.000000,18
2012/2/9,11:22:00,8300.000000,8305.000000,8300.000000,8305.000000,31
2012/2/9,11:23:00,8300.000000,8300.000000,8290.000000,8290.000000,28
2012/2/9,11:24:00,8295.000000,8295.000000,8290.000000,8290.000000,28
2012/2/9,11:25:00,8290.000000,8290.000000,8285.000000,8285.000000,18
2012/2/9,11:26:00,8285.000000,8290.000000,8285.000000,8285.000000,42
2012/2/9,11:27:00,8285.000000,8290.000000,8285.000000,8290.000000,14
2012/2/9,11:28:00,8290.000000,8290.000000,8285.000000,8285.000000,20
2012/2/9,11:29:00,8285.000000,8285.000000,8280.000000,8280.000000,38
2012/2/9,11:30:00,8275.000000,8285.000000,8275.000000,8280.000000,33
2012/2/9,11:31:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/2/9,11:33:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2012/2/9,11:34:00,8280.000000,8280.000000,8275.000000,8275.000000,13
2012/2/9,11:37:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/9,11:38:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/9,11:40:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/9,11:41:00,8280.000000,8280.000000,8275.000000,8275.000000,5
2012/2/9,11:42:00,8275.000000,8275.000000,8275.000000,8275.000000,15
2012/2/9,11:46:00,8275.000000,8280.000000,8275.000000,8280.000000,2
2012/2/9,11:47:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/2/9,11:48:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/9,11:49:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/2/9,11:50:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/9,11:51:00,8275.000000,8275.000000,8270.000000,8270.000000,4
2012/2/9,11:52:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2012/2/9,11:55:00,8275.000000,8275.000000,8260.000000,8270.000000,177
2012/2/9,11:56:00,8265.000000,8265.000000,8260.000000,8260.000000,50
2012/2/9,11:57:00,8265.000000,8265.000000,8260.000000,8260.000000,4
2012/2/9,11:58:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2012/2/9,12:00:00,8255.000000,8255.000000,8255.000000,8255.000000,16
2012/2/9,12:01:00,8260.000000,8260.000000,8255.000000,8255.000000,10
2012/2/9,12:03:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:04:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/9,12:05:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:07:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:08:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:10:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:12:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/9,12:13:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:14:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2012/2/9,12:15:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:18:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2012/2/9,12:19:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:20:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/2/9,12:21:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:22:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:25:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:27:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:28:00,8260.000000,8265.000000,8260.000000,8265.000000,3
2012/2/9,12:29:00,8260.000000,8260.000000,8255.000000,8255.000000,6
2012/2/9,12:31:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/9,12:33:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/2/9,12:36:00,8260.000000,8260.000000,8255.000000,8255.000000,6
2012/2/9,12:37:00,8255.000000,8255.000000,8255.000000,8255.000000,31
2012/2/9,12:41:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:43:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/2/9,12:44:00,8265.000000,8265.000000,8260.000000,8260.000000,2
2012/2/9,12:47:00,8265.000000,8265.000000,8260.000000,8260.000000,2
2012/2/9,12:50:00,8265.000000,8265.000000,8260.000000,8260.000000,2
2012/2/9,12:51:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/2/9,12:52:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/9,12:53:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:54:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/2/9,12:56:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/9,12:58:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,12:59:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/9,13:00:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/2/9,13:01:00,8265.000000,8265.000000,8255.000000,8255.000000,19
2012/2/9,13:02:00,8255.000000,8255.000000,8245.000000,8250.000000,107
2012/2/9,13:03:00,8250.000000,8260.000000,8240.000000,8245.000000,176
2012/2/9,13:04:00,8250.000000,8250.000000,8250.000000,8250.000000,37
2012/2/9,13:05:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2012/2/9,13:07:00,8245.000000,8250.000000,8245.000000,8250.000000,35
2012/2/9,13:08:00,8245.000000,8255.000000,8245.000000,8250.000000,38
2012/2/9,13:09:00,8250.000000,8250.000000,8250.000000,8250.000000,45
2012/2/9,13:10:00,8250.000000,8250.000000,8250.000000,8250.000000,60
2012/2/9,13:11:00,8250.000000,8250.000000,8245.000000,8250.000000,68
2012/2/9,13:12:00,8255.000000,8255.000000,8250.000000,8250.000000,42
2012/2/9,13:13:00,8255.000000,8255.000000,8240.000000,8240.000000,190
2012/2/9,13:14:00,8250.000000,8255.000000,8250.000000,8255.000000,8
2012/2/9,13:15:00,8250.000000,8250.000000,8245.000000,8250.000000,46
2012/2/9,13:16:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/2/9,13:18:00,8255.000000,8255.000000,8255.000000,8255.000000,4
2012/2/9,13:19:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,13:20:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2012/2/9,13:21:00,8260.000000,8265.000000,8260.000000,8265.000000,29
2012/2/9,13:22:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/2/9,13:23:00,8270.000000,8275.000000,8270.000000,8275.000000,62
2012/2/9,13:24:00,8275.000000,8280.000000,8275.000000,8280.000000,48
2012/2/9,13:25:00,8280.000000,8280.000000,8280.000000,8280.000000,36
2012/2/9,13:26:00,8280.000000,8285.000000,8280.000000,8285.000000,67
2012/2/9,13:27:00,8280.000000,8290.000000,8280.000000,8285.000000,14
2012/2/9,13:28:00,8285.000000,8290.000000,8285.000000,8290.000000,7
2012/2/9,13:29:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/2/9,13:30:00,8295.000000,8300.000000,8290.000000,8300.000000,26
2012/2/9,13:31:00,8305.000000,8305.000000,8300.000000,8305.000000,55
2012/2/9,13:32:00,8305.000000,8305.000000,8305.000000,8305.000000,26
2012/2/9,13:33:00,8305.000000,8305.000000,8290.000000,8290.000000,95
2012/2/9,13:34:00,8295.000000,8300.000000,8295.000000,8295.000000,178
2012/2/9,13:35:00,8295.000000,8300.000000,8295.000000,8295.000000,95
2012/2/9,13:36:00,8295.000000,8295.000000,8280.000000,8280.000000,54
2012/2/9,13:37:00,8280.000000,8280.000000,8270.000000,8270.000000,115
2012/2/9,13:38:00,8270.000000,8275.000000,8270.000000,8270.000000,40
2012/2/9,13:39:00,8275.000000,8275.000000,8270.000000,8270.000000,24
2012/2/9,13:40:00,8265.000000,8265.000000,8260.000000,8265.000000,41
2012/2/9,13:41:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2012/2/9,13:42:00,8275.000000,8275.000000,8275.000000,8275.000000,26
2012/2/9,13:43:00,8280.000000,8280.000000,8270.000000,8275.000000,37
2012/2/9,13:44:00,8280.000000,8280.000000,8270.000000,8275.000000,111
2012/2/9,13:45:00,8280.000000,8280.000000,8280.000000,8280.000000,154
2012/2/9,13:46:00,8285.000000,8285.000000,8265.000000,8265.000000,40
2012/2/9,13:47:00,8270.000000,8280.000000,8270.000000,8275.000000,25
2012/2/9,13:48:00,8275.000000,8280.000000,8270.000000,8280.000000,32
2012/2/9,13:49:00,8285.000000,8285.000000,8275.000000,8280.000000,36
2012/2/9,13:50:00,8275.000000,8280.000000,8275.000000,8280.000000,24
2012/2/9,13:51:00,8280.000000,8280.000000,8275.000000,8280.000000,25
2012/2/9,13:52:00,8285.000000,8285.000000,8285.000000,8285.000000,17
2012/2/9,13:53:00,8290.000000,8290.000000,8280.000000,8290.000000,160
2012/2/9,13:54:00,8285.000000,8290.000000,8280.000000,8290.000000,32
2012/2/9,13:55:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/2/9,13:56:00,8290.000000,8300.000000,8290.000000,8300.000000,47
2012/2/9,13:57:00,8305.000000,8305.000000,8290.000000,8290.000000,115
2012/2/9,13:58:00,8295.000000,8300.000000,8295.000000,8295.000000,91
2012/2/9,13:59:00,8295.000000,8300.000000,8290.000000,8290.000000,146
2012/2/9,14:00:00,8290.000000,8295.000000,8275.000000,8275.000000,234
2012/2/9,14:01:00,8280.000000,8290.000000,8280.000000,8290.000000,134
2012/2/9,14:02:00,8290.000000,8295.000000,8290.000000,8295.000000,121
2012/2/9,14:03:00,8295.000000,8300.000000,8285.000000,8285.000000,195
2012/2/9,14:04:00,8285.000000,8285.000000,8280.000000,8285.000000,79
2012/2/9,14:05:00,8280.000000,8285.000000,8280.000000,8280.000000,57
2012/2/9,14:06:00,8280.000000,8280.000000,8275.000000,8275.000000,11
2012/2/9,14:07:00,8280.000000,8285.000000,8280.000000,8285.000000,58
2012/2/9,14:08:00,8285.000000,8290.000000,8285.000000,8290.000000,125
2012/2/9,14:09:00,8285.000000,8290.000000,8285.000000,8285.000000,77
2012/2/9,14:10:00,8285.000000,8285.000000,8285.000000,8285.000000,33
2012/2/9,14:11:00,8285.000000,8285.000000,8285.000000,8285.000000,23
2012/2/9,14:12:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2012/2/9,14:13:00,8290.000000,8290.000000,8280.000000,8280.000000,96
2012/2/9,14:14:00,8285.000000,8290.000000,8285.000000,8285.000000,15
2012/2/9,14:15:00,8285.000000,8285.000000,8285.000000,8285.000000,61
2012/2/9,14:16:00,8285.000000,8285.000000,8285.000000,8285.000000,28
2012/2/9,14:17:00,8290.000000,8290.000000,8270.000000,8270.000000,26
2012/2/9,14:18:00,8270.000000,8270.000000,8265.000000,8265.000000,37
2012/2/9,14:19:00,8260.000000,8260.000000,8255.000000,8255.000000,73
2012/2/9,14:20:00,8260.000000,8265.000000,8255.000000,8255.000000,144
2012/2/9,14:21:00,8255.000000,8260.000000,8250.000000,8250.000000,125
2012/2/9,14:22:00,8250.000000,8250.000000,8250.000000,8250.000000,19
2012/2/9,14:23:00,8250.000000,8250.000000,8250.000000,8250.000000,16
2012/2/9,14:24:00,8250.000000,8265.000000,8250.000000,8260.000000,33
2012/2/9,14:25:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/2/9,14:26:00,8255.000000,8260.000000,8255.000000,8260.000000,120
2012/2/9,14:27:00,8255.000000,8260.000000,8255.000000,8260.000000,3
2012/2/9,14:28:00,8260.000000,8260.000000,8250.000000,8250.000000,32
2012/2/9,14:29:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2012/2/9,14:30:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/9,14:31:00,8255.000000,8255.000000,8245.000000,8245.000000,32
2012/2/9,14:32:00,8250.000000,8250.000000,8245.000000,8250.000000,19
2012/2/9,14:33:00,8245.000000,8245.000000,8240.000000,8240.000000,216
2012/2/9,14:34:00,8245.000000,8250.000000,8245.000000,8245.000000,90
2012/2/9,14:35:00,8250.000000,8250.000000,8245.000000,8245.000000,16
2012/2/9,14:36:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2012/2/9,14:37:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2012/2/9,14:38:00,8240.000000,8240.000000,8235.000000,8235.000000,15
2012/2/9,14:39:00,8235.000000,8235.000000,8235.000000,8235.000000,83
2012/2/9,14:40:00,8240.000000,8240.000000,8235.000000,8240.000000,54
2012/2/9,14:41:00,8235.000000,8235.000000,8230.000000,8235.000000,14
2012/2/9,14:42:00,8235.000000,8235.000000,8230.000000,8235.000000,17
2012/2/9,14:43:00,8235.000000,8240.000000,8230.000000,8230.000000,12
2012/2/9,14:44:00,8235.000000,8235.000000,8220.000000,8220.000000,38
2012/2/9,14:45:00,8220.000000,8220.000000,8215.000000,8215.000000,94
2012/2/9,14:46:00,8215.000000,8220.000000,8205.000000,8210.000000,106
2012/2/9,14:47:00,8215.000000,8220.000000,8215.000000,8220.000000,44
2012/2/9,14:48:00,8220.000000,8220.000000,8215.000000,8215.000000,5
2012/2/9,14:49:00,8215.000000,8215.000000,8210.000000,8215.000000,74
2012/2/9,14:50:00,8215.000000,8215.000000,8210.000000,8215.000000,92
2012/2/9,14:51:00,8215.000000,8215.000000,8210.000000,8215.000000,147
2012/2/9,14:52:00,8215.000000,8215.000000,8205.000000,8210.000000,68
2012/2/9,14:53:00,8210.000000,8215.000000,8210.000000,8215.000000,39
2012/2/9,14:54:00,8215.000000,8215.000000,8210.000000,8215.000000,35
2012/2/9,14:55:00,8210.000000,8220.000000,8205.000000,8220.000000,208
2012/2/9,14:56:00,8210.000000,8215.000000,8210.000000,8210.000000,1069
2012/2/9,14:57:00,8210.000000,8210.000000,8210.000000,8210.000000,50
2012/2/9,14:58:00,8215.000000,8215.000000,8210.000000,8210.000000,57
2012/2/9,14:59:00,8215.000000,8215.000000,8210.000000,8210.000000,61
2012/2/9,15:00:00,8215.000000,8220.000000,8215.000000,8220.000000,6
2012/2/9,15:01:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/2/9,15:02:00,8220.000000,8225.000000,8220.000000,8220.000000,73
2012/2/9,15:03:00,8225.000000,8225.000000,8225.000000,8225.000000,11
2012/2/9,15:04:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/2/9,15:05:00,8225.000000,8225.000000,8220.000000,8225.000000,3
2012/2/9,15:06:00,8225.000000,8225.000000,8225.000000,8225.000000,1050
2012/2/9,15:07:00,8230.000000,8230.000000,8230.000000,8230.000000,722
2012/2/9,15:08:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2012/2/9,15:09:00,8230.000000,8235.000000,8230.000000,8235.000000,160
2012/2/9,15:10:00,8235.000000,8245.000000,8235.000000,8240.000000,64
2012/2/9,15:11:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/9,15:13:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2012/2/9,15:14:00,8235.000000,8235.000000,8230.000000,8230.000000,7
2012/2/9,15:15:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/2/9,15:16:00,8230.000000,8240.000000,8230.000000,8240.000000,3
2012/2/9,15:19:00,8240.000000,8240.000000,8235.000000,8235.000000,2
2012/2/9,15:20:00,8235.000000,8235.000000,8235.000000,8235.000000,6
2012/2/9,15:21:00,8235.000000,8235.000000,8230.000000,8235.000000,16
2012/2/9,15:23:00,8235.000000,8235.000000,8230.000000,8235.000000,20
2012/2/9,15:30:00,8230.000000,8230.000000,8230.000000,8230.000000,30
2012/2/9,16:16:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/2/9,16:19:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/2/9,17:40:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/9,17:47:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/2/9,18:29:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/9,18:31:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/2/9,18:46:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/2/9,19:02:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/2/10,00:34:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/10,00:53:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/2/10,01:41:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/10,09:16:00,8245.000000,8245.000000,8240.000000,8240.000000,6
2012/2/10,09:17:00,8235.000000,8240.000000,8225.000000,8225.000000,55
2012/2/10,09:18:00,8220.000000,8220.000000,8220.000000,8220.000000,1449
2012/2/10,09:19:00,8215.000000,8215.000000,8215.000000,8215.000000,23
2012/2/10,09:20:00,8215.000000,8215.000000,8215.000000,8215.000000,30
2012/2/10,09:21:00,8215.000000,8215.000000,8210.000000,8210.000000,31
2012/2/10,09:22:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2012/2/10,09:23:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2012/2/10,09:25:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2012/2/10,09:26:00,8220.000000,8220.000000,8220.000000,8220.000000,7
2012/2/10,09:28:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/2/10,09:29:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/2/10,09:31:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/2/10,09:32:00,8240.000000,8240.000000,8235.000000,8240.000000,55
2012/2/10,09:33:00,8240.000000,8240.000000,8240.000000,8240.000000,45
2012/2/10,09:34:00,8240.000000,8245.000000,8240.000000,8240.000000,63
2012/2/10,09:35:00,8240.000000,8240.000000,8235.000000,8235.000000,21
2012/2/10,09:36:00,8250.000000,8250.000000,8250.000000,8250.000000,91
2012/2/10,09:37:00,8250.000000,8255.000000,8245.000000,8250.000000,63
2012/2/10,09:38:00,8245.000000,8250.000000,8245.000000,8250.000000,63
2012/2/10,09:39:00,8250.000000,8255.000000,8250.000000,8255.000000,25
2012/2/10,09:40:00,8255.000000,8260.000000,8250.000000,8260.000000,36
2012/2/10,09:41:00,8265.000000,8265.000000,8240.000000,8245.000000,403
2012/2/10,09:42:00,8245.000000,8245.000000,8225.000000,8230.000000,176
2012/2/10,09:43:00,8235.000000,8235.000000,8230.000000,8230.000000,87
2012/2/10,09:45:00,8235.000000,8240.000000,8230.000000,8240.000000,90
2012/2/10,09:46:00,8240.000000,8245.000000,8235.000000,8235.000000,273
2012/2/10,09:47:00,8235.000000,8240.000000,8230.000000,8235.000000,301
2012/2/10,09:48:00,8235.000000,8240.000000,8230.000000,8235.000000,370
2012/2/10,09:49:00,8235.000000,8235.000000,8230.000000,8230.000000,360
2012/2/10,09:50:00,8230.000000,8230.000000,8225.000000,8225.000000,78
2012/2/10,09:51:00,8225.000000,8225.000000,8215.000000,8215.000000,117
2012/2/10,09:52:00,8215.000000,8225.000000,8215.000000,8225.000000,57
2012/2/10,09:54:00,8220.000000,8220.000000,8215.000000,8215.000000,34
2012/2/10,09:55:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2012/2/10,09:56:00,8215.000000,8225.000000,8215.000000,8220.000000,17
2012/2/10,09:57:00,8220.000000,8225.000000,8220.000000,8220.000000,44
2012/2/10,09:58:00,8225.000000,8225.000000,8220.000000,8220.000000,15
2012/2/10,09:59:00,8220.000000,8220.000000,8215.000000,8215.000000,17
2012/2/10,10:00:00,8210.000000,8210.000000,8205.000000,8205.000000,50
2012/2/10,10:01:00,8205.000000,8205.000000,8205.000000,8205.000000,1016
2012/2/10,10:02:00,8205.000000,8210.000000,8200.000000,8200.000000,32
2012/2/10,10:03:00,8205.000000,8205.000000,8195.000000,8195.000000,27
2012/2/10,10:04:00,8195.000000,8195.000000,8190.000000,8190.000000,142
2012/2/10,10:05:00,8190.000000,8190.000000,8190.000000,8190.000000,14
2012/2/10,10:06:00,8190.000000,8195.000000,8190.000000,8190.000000,489
2012/2/10,10:07:00,8190.000000,8195.000000,8190.000000,8190.000000,145
2012/2/10,10:08:00,8190.000000,8200.000000,8190.000000,8200.000000,86
2012/2/10,10:09:00,8195.000000,8195.000000,8195.000000,8195.000000,66
2012/2/10,10:10:00,8195.000000,8200.000000,8195.000000,8200.000000,55
2012/2/10,10:11:00,8200.000000,8205.000000,8195.000000,8205.000000,75
2012/2/10,10:12:00,8200.000000,8200.000000,8195.000000,8195.000000,11
2012/2/10,10:13:00,8195.000000,8200.000000,8195.000000,8195.000000,11
2012/2/10,10:14:00,8200.000000,8200.000000,8200.000000,8200.000000,38
2012/2/10,10:15:00,8205.000000,8210.000000,8205.000000,8210.000000,27
2012/2/10,10:16:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/2/10,10:17:00,8210.000000,8210.000000,8210.000000,8210.000000,40
2012/2/10,10:18:00,8210.000000,8210.000000,8200.000000,8200.000000,56
2012/2/10,10:19:00,8195.000000,8200.000000,8195.000000,8200.000000,53
2012/2/10,10:20:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2012/2/10,10:21:00,8200.000000,8205.000000,8200.000000,8205.000000,6
2012/2/10,10:22:00,8205.000000,8210.000000,8205.000000,8205.000000,78
2012/2/10,10:23:00,8210.000000,8210.000000,8205.000000,8205.000000,11
2012/2/10,10:24:00,8210.000000,8215.000000,8205.000000,8215.000000,60
2012/2/10,10:25:00,8215.000000,8225.000000,8215.000000,8225.000000,11
2012/2/10,10:26:00,8220.000000,8220.000000,8220.000000,8220.000000,1009
2012/2/10,10:27:00,8220.000000,8220.000000,8220.000000,8220.000000,22
2012/2/10,10:28:00,8220.000000,8225.000000,8220.000000,8225.000000,152
2012/2/10,10:29:00,8230.000000,8230.000000,8225.000000,8225.000000,125
2012/2/10,10:30:00,8225.000000,8225.000000,8225.000000,8225.000000,60
2012/2/10,10:31:00,8230.000000,8230.000000,8225.000000,8225.000000,408
2012/2/10,10:32:00,8230.000000,8230.000000,8230.000000,8230.000000,97
2012/2/10,10:33:00,8230.000000,8230.000000,8225.000000,8225.000000,616
2012/2/10,10:34:00,8230.000000,8230.000000,8230.000000,8230.000000,36
2012/2/10,10:35:00,8230.000000,8230.000000,8230.000000,8230.000000,72
2012/2/10,10:36:00,8225.000000,8230.000000,8225.000000,8225.000000,3
2012/2/10,10:37:00,8225.000000,8230.000000,8225.000000,8230.000000,15
2012/2/10,10:38:00,8225.000000,8230.000000,8225.000000,8225.000000,166
2012/2/10,10:39:00,8235.000000,8240.000000,8230.000000,8240.000000,163
2012/2/10,10:40:00,8245.000000,8245.000000,8240.000000,8245.000000,103
2012/2/10,10:41:00,8250.000000,8250.000000,8245.000000,8245.000000,37
2012/2/10,10:42:00,8250.000000,8260.000000,8250.000000,8260.000000,82
2012/2/10,10:43:00,8255.000000,8260.000000,8255.000000,8255.000000,102
2012/2/10,10:44:00,8260.000000,8275.000000,8260.000000,8275.000000,173
2012/2/10,10:45:00,8275.000000,8280.000000,8270.000000,8275.000000,274
2012/2/10,10:46:00,8275.000000,8280.000000,8270.000000,8275.000000,168
2012/2/10,10:47:00,8270.000000,8270.000000,8260.000000,8265.000000,144
2012/2/10,10:48:00,8260.000000,8265.000000,8255.000000,8260.000000,111
2012/2/10,10:49:00,8260.000000,8260.000000,8255.000000,8260.000000,65
2012/2/10,10:50:00,8260.000000,8265.000000,8260.000000,8265.000000,76
2012/2/10,10:51:00,8270.000000,8270.000000,8265.000000,8265.000000,111
2012/2/10,10:52:00,8260.000000,8265.000000,8255.000000,8255.000000,80
2012/2/10,10:53:00,8265.000000,8270.000000,8265.000000,8265.000000,66
2012/2/10,10:54:00,8265.000000,8265.000000,8260.000000,8265.000000,54
2012/2/10,10:55:00,8270.000000,8270.000000,8255.000000,8255.000000,40
2012/2/10,10:56:00,8255.000000,8265.000000,8255.000000,8260.000000,263
2012/2/10,10:57:00,8265.000000,8275.000000,8260.000000,8275.000000,89
2012/2/10,10:58:00,8275.000000,8275.000000,8270.000000,8275.000000,112
2012/2/10,10:59:00,8275.000000,8280.000000,8270.000000,8270.000000,98
2012/2/10,11:00:00,8275.000000,8280.000000,8275.000000,8280.000000,71
2012/2/10,11:01:00,8280.000000,8280.000000,8275.000000,8280.000000,195
2012/2/10,11:02:00,8285.000000,8295.000000,8280.000000,8295.000000,184
2012/2/10,11:03:00,8295.000000,8300.000000,8290.000000,8290.000000,199
2012/2/10,11:04:00,8290.000000,8290.000000,8275.000000,8275.000000,179
2012/2/10,11:05:00,8280.000000,8280.000000,8275.000000,8275.000000,6
2012/2/10,11:06:00,8275.000000,8280.000000,8275.000000,8280.000000,43
2012/2/10,11:07:00,8280.000000,8285.000000,8280.000000,8285.000000,40
2012/2/10,11:08:00,8285.000000,8285.000000,8265.000000,8265.000000,192
2012/2/10,11:09:00,8270.000000,8270.000000,8265.000000,8265.000000,241
2012/2/10,11:10:00,8270.000000,8280.000000,8270.000000,8280.000000,87
2012/2/10,11:11:00,8280.000000,8280.000000,8275.000000,8280.000000,29
2012/2/10,11:12:00,8280.000000,8280.000000,8280.000000,8280.000000,7
2012/2/10,11:13:00,8275.000000,8275.000000,8270.000000,8275.000000,74
2012/2/10,11:14:00,8275.000000,8275.000000,8270.000000,8270.000000,42
2012/2/10,11:15:00,8270.000000,8275.000000,8270.000000,8275.000000,68
2012/2/10,11:16:00,8275.000000,8275.000000,8270.000000,8270.000000,11
2012/2/10,11:17:00,8270.000000,8270.000000,8270.000000,8270.000000,50
2012/2/10,11:18:00,8270.000000,8270.000000,8250.000000,8250.000000,132
2012/2/10,11:19:00,8250.000000,8255.000000,8245.000000,8255.000000,10
2012/2/10,11:20:00,8255.000000,8255.000000,8240.000000,8240.000000,28
2012/2/10,11:21:00,8240.000000,8240.000000,8235.000000,8235.000000,104
2012/2/10,11:22:00,8230.000000,8240.000000,8230.000000,8240.000000,45
2012/2/10,11:23:00,8240.000000,8240.000000,8235.000000,8240.000000,55
2012/2/10,11:24:00,8240.000000,8245.000000,8240.000000,8245.000000,12
2012/2/10,11:25:00,8250.000000,8250.000000,8245.000000,8250.000000,141
2012/2/10,11:26:00,8250.000000,8255.000000,8250.000000,8250.000000,141
2012/2/10,11:27:00,8255.000000,8255.000000,8245.000000,8250.000000,60
2012/2/10,11:28:00,8250.000000,8255.000000,8245.000000,8255.000000,51
2012/2/10,11:29:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/2/10,11:30:00,8250.000000,8250.000000,8235.000000,8240.000000,260
2012/2/10,11:31:00,8240.000000,8240.000000,8240.000000,8240.000000,27
2012/2/10,11:33:00,8235.000000,8235.000000,8220.000000,8220.000000,65
2012/2/10,11:34:00,8230.000000,8230.000000,8225.000000,8225.000000,11
2012/2/10,11:35:00,8230.000000,8230.000000,8230.000000,8230.000000,31
2012/2/10,11:37:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2012/2/10,11:38:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/10,11:39:00,8225.000000,8225.000000,8220.000000,8220.000000,41
2012/2/10,11:40:00,8215.000000,8215.000000,8215.000000,8215.000000,45
2012/2/10,11:41:00,8215.000000,8215.000000,8215.000000,8215.000000,22
2012/2/10,11:42:00,8220.000000,8220.000000,8210.000000,8215.000000,37
2012/2/10,11:45:00,8220.000000,8220.000000,8220.000000,8220.000000,12
2012/2/10,11:46:00,8225.000000,8225.000000,8225.000000,8225.000000,7
2012/2/10,11:48:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/2/10,11:49:00,8220.000000,8220.000000,8220.000000,8220.000000,221
2012/2/10,11:50:00,8220.000000,8220.000000,8220.000000,8220.000000,202
2012/2/10,11:52:00,8215.000000,8220.000000,8215.000000,8220.000000,28
2012/2/10,11:53:00,8215.000000,8220.000000,8215.000000,8220.000000,46
2012/2/10,11:54:00,8225.000000,8225.000000,8225.000000,8225.000000,12
2012/2/10,11:55:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/2/10,11:56:00,8225.000000,8225.000000,8225.000000,8225.000000,14
2012/2/10,11:57:00,8225.000000,8225.000000,8220.000000,8220.000000,15
2012/2/10,11:58:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/2/10,11:59:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/2/10,12:02:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/2/10,12:03:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/2/10,12:04:00,8220.000000,8230.000000,8220.000000,8225.000000,17
2012/2/10,12:05:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2012/2/10,12:06:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/10,12:10:00,8225.000000,8230.000000,8225.000000,8230.000000,5
2012/2/10,12:11:00,8225.000000,8230.000000,8225.000000,8230.000000,18
2012/2/10,12:14:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/10,12:15:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/2/10,12:17:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/2/10,12:18:00,8230.000000,8235.000000,8230.000000,8230.000000,21
2012/2/10,12:19:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2012/2/10,12:22:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/2/10,12:23:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/10,12:24:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2012/2/10,12:25:00,8235.000000,8240.000000,8235.000000,8240.000000,14
2012/2/10,12:26:00,8240.000000,8240.000000,8240.000000,8240.000000,114
2012/2/10,12:28:00,8240.000000,8240.000000,8240.000000,8240.000000,100
2012/2/10,12:29:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/10,12:30:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/10,12:32:00,8240.000000,8240.000000,8240.000000,8240.000000,15
2012/2/10,12:33:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/10,12:34:00,8240.000000,8245.000000,8240.000000,8245.000000,10
2012/2/10,12:35:00,8240.000000,8245.000000,8240.000000,8245.000000,9
2012/2/10,12:36:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/10,12:37:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/10,12:38:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/10,12:40:00,8245.000000,8245.000000,8245.000000,8245.000000,11
2012/2/10,12:41:00,8245.000000,8245.000000,8245.000000,8245.000000,7
2012/2/10,12:42:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/10,12:43:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/2/10,12:46:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/10,12:47:00,8245.000000,8245.000000,8245.000000,8245.000000,65
2012/2/10,12:48:00,8250.000000,8250.000000,8250.000000,8250.000000,9
2012/2/10,12:50:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2012/2/10,12:53:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/2/10,12:54:00,8250.000000,8255.000000,8250.000000,8250.000000,9
2012/2/10,12:55:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/2/10,12:56:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2012/2/10,12:57:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/10,12:58:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/2/10,13:00:00,8255.000000,8255.000000,8250.000000,8250.000000,22
2012/2/10,13:01:00,8250.000000,8255.000000,8240.000000,8255.000000,34
2012/2/10,13:02:00,8255.000000,8260.000000,8250.000000,8260.000000,17
2012/2/10,13:03:00,8260.000000,8260.000000,8255.000000,8255.000000,24
2012/2/10,13:04:00,8250.000000,8255.000000,8245.000000,8245.000000,20
2012/2/10,13:05:00,8240.000000,8245.000000,8240.000000,8240.000000,52
2012/2/10,13:06:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2012/2/10,13:07:00,8245.000000,8260.000000,8245.000000,8260.000000,67
2012/2/10,13:08:00,8255.000000,8265.000000,8255.000000,8265.000000,12
2012/2/10,13:09:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/2/10,13:10:00,8260.000000,8270.000000,8260.000000,8270.000000,50
2012/2/10,13:11:00,8265.000000,8265.000000,8265.000000,8265.000000,16
2012/2/10,13:12:00,8265.000000,8270.000000,8265.000000,8270.000000,16
2012/2/10,13:13:00,8265.000000,8270.000000,8265.000000,8270.000000,13
2012/2/10,13:14:00,8265.000000,8265.000000,8260.000000,8260.000000,15
2012/2/10,13:15:00,8265.000000,8265.000000,8255.000000,8255.000000,19
2012/2/10,13:16:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/2/10,13:17:00,8260.000000,8265.000000,8260.000000,8265.000000,311
2012/2/10,13:18:00,8265.000000,8265.000000,8265.000000,8265.000000,218
2012/2/10,13:19:00,8265.000000,8265.000000,8260.000000,8265.000000,79
2012/2/10,13:20:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/2/10,13:21:00,8270.000000,8275.000000,8270.000000,8275.000000,33
2012/2/10,13:22:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2012/2/10,13:23:00,8275.000000,8280.000000,8275.000000,8275.000000,78
2012/2/10,13:24:00,8275.000000,8280.000000,8275.000000,8280.000000,15
2012/2/10,13:25:00,8280.000000,8285.000000,8280.000000,8285.000000,133
2012/2/10,13:26:00,8285.000000,8285.000000,8280.000000,8285.000000,66
2012/2/10,13:27:00,8285.000000,8285.000000,8280.000000,8280.000000,23
2012/2/10,13:28:00,8285.000000,8285.000000,8275.000000,8280.000000,41
2012/2/10,13:29:00,8285.000000,8285.000000,8280.000000,8280.000000,66
2012/2/10,13:30:00,8280.000000,8290.000000,8280.000000,8280.000000,112
2012/2/10,13:31:00,8275.000000,8280.000000,8275.000000,8280.000000,269
2012/2/10,13:32:00,8280.000000,8285.000000,8280.000000,8280.000000,75
2012/2/10,13:33:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2012/2/10,13:34:00,8275.000000,8275.000000,8260.000000,8265.000000,249
2012/2/10,13:35:00,8260.000000,8260.000000,8255.000000,8255.000000,79
2012/2/10,13:36:00,8250.000000,8250.000000,8245.000000,8245.000000,122
2012/2/10,13:37:00,8245.000000,8245.000000,8235.000000,8235.000000,141
2012/2/10,13:38:00,8235.000000,8240.000000,8235.000000,8240.000000,77
2012/2/10,13:39:00,8235.000000,8240.000000,8235.000000,8235.000000,77
2012/2/10,13:40:00,8235.000000,8235.000000,8230.000000,8235.000000,57
2012/2/10,13:41:00,8230.000000,8235.000000,8225.000000,8230.000000,57
2012/2/10,13:42:00,8225.000000,8225.000000,8220.000000,8225.000000,54
2012/2/10,13:43:00,8215.000000,8215.000000,8205.000000,8205.000000,284
2012/2/10,13:44:00,8205.000000,8210.000000,8195.000000,8205.000000,905
2012/2/10,13:45:00,8200.000000,8210.000000,8200.000000,8210.000000,42
2012/2/10,13:46:00,8205.000000,8215.000000,8205.000000,8215.000000,41
2012/2/10,13:47:00,8215.000000,8215.000000,8210.000000,8210.000000,664
2012/2/10,13:48:00,8210.000000,8210.000000,8205.000000,8205.000000,436
2012/2/10,13:49:00,8200.000000,8200.000000,8195.000000,8200.000000,87
2012/2/10,13:50:00,8200.000000,8210.000000,8195.000000,8195.000000,147
2012/2/10,13:51:00,8195.000000,8200.000000,8190.000000,8200.000000,241
2012/2/10,13:52:00,8200.000000,8200.000000,8195.000000,8200.000000,79
2012/2/10,13:53:00,8200.000000,8205.000000,8200.000000,8205.000000,12
2012/2/10,13:54:00,8200.000000,8205.000000,8195.000000,8200.000000,57
2012/2/10,13:55:00,8200.000000,8205.000000,8200.000000,8205.000000,25
2012/2/10,13:56:00,8205.000000,8205.000000,8195.000000,8200.000000,176
2012/2/10,13:57:00,8200.000000,8205.000000,8200.000000,8205.000000,10
2012/2/10,13:58:00,8205.000000,8205.000000,8195.000000,8195.000000,75
2012/2/10,13:59:00,8200.000000,8205.000000,8200.000000,8205.000000,26
2012/2/10,14:00:00,8205.000000,8210.000000,8205.000000,8210.000000,8
2012/2/10,14:01:00,8210.000000,8210.000000,8205.000000,8210.000000,102
2012/2/10,14:02:00,8205.000000,8205.000000,8195.000000,8195.000000,45
2012/2/10,14:03:00,8190.000000,8205.000000,8190.000000,8205.000000,52
2012/2/10,14:04:00,8200.000000,8205.000000,8200.000000,8200.000000,92
2012/2/10,14:05:00,8195.000000,8200.000000,8195.000000,8200.000000,6
2012/2/10,14:06:00,8200.000000,8205.000000,8195.000000,8200.000000,31
2012/2/10,14:07:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/2/10,14:08:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2012/2/10,14:09:00,8205.000000,8210.000000,8205.000000,8210.000000,24
2012/2/10,14:10:00,8205.000000,8210.000000,8205.000000,8210.000000,11
2012/2/10,14:11:00,8210.000000,8210.000000,8205.000000,8210.000000,15
2012/2/10,14:12:00,8210.000000,8210.000000,8195.000000,8195.000000,79
2012/2/10,14:13:00,8205.000000,8205.000000,8195.000000,8195.000000,19
2012/2/10,14:14:00,8190.000000,8195.000000,8190.000000,8190.000000,98
2012/2/10,14:15:00,8190.000000,8190.000000,8170.000000,8170.000000,465
2012/2/10,14:16:00,8165.000000,8165.000000,8160.000000,8160.000000,124
2012/2/10,14:17:00,8160.000000,8165.000000,8155.000000,8155.000000,47
2012/2/10,14:18:00,8155.000000,8160.000000,8150.000000,8160.000000,569
2012/2/10,14:19:00,8160.000000,8165.000000,8160.000000,8165.000000,33
2012/2/10,14:20:00,8165.000000,8170.000000,8165.000000,8165.000000,6
2012/2/10,14:21:00,8160.000000,8170.000000,8160.000000,8170.000000,105
2012/2/10,14:22:00,8165.000000,8165.000000,8165.000000,8165.000000,46
2012/2/10,14:23:00,8160.000000,8165.000000,8160.000000,8160.000000,16
2012/2/10,14:24:00,8170.000000,8170.000000,8165.000000,8170.000000,88
2012/2/10,14:25:00,8170.000000,8170.000000,8165.000000,8165.000000,44
2012/2/10,14:26:00,8165.000000,8165.000000,8160.000000,8165.000000,111
2012/2/10,14:27:00,8165.000000,8165.000000,8160.000000,8160.000000,27
2012/2/10,14:28:00,8160.000000,8165.000000,8160.000000,8165.000000,28
2012/2/10,14:29:00,8165.000000,8170.000000,8160.000000,8160.000000,17
2012/2/10,14:30:00,8165.000000,8170.000000,8165.000000,8165.000000,28
2012/2/10,14:31:00,8170.000000,8170.000000,8170.000000,8170.000000,14
2012/2/10,14:32:00,8170.000000,8175.000000,8170.000000,8175.000000,294
2012/2/10,14:33:00,8175.000000,8175.000000,8170.000000,8175.000000,40
2012/2/10,14:34:00,8175.000000,8175.000000,8165.000000,8165.000000,36
2012/2/10,14:35:00,8175.000000,8175.000000,8165.000000,8165.000000,16
2012/2/10,14:36:00,8175.000000,8175.000000,8175.000000,8175.000000,4
2012/2/10,14:37:00,8175.000000,8175.000000,8175.000000,8175.000000,15
2012/2/10,14:38:00,8175.000000,8175.000000,8175.000000,8175.000000,29
2012/2/10,14:39:00,8175.000000,8180.000000,8175.000000,8180.000000,11
2012/2/10,14:40:00,8180.000000,8185.000000,8180.000000,8185.000000,25
2012/2/10,14:41:00,8185.000000,8190.000000,8185.000000,8185.000000,64
2012/2/10,14:42:00,8190.000000,8190.000000,8185.000000,8190.000000,558
2012/2/10,14:43:00,8190.000000,8190.000000,8185.000000,8185.000000,915
2012/2/10,14:44:00,8195.000000,8195.000000,8190.000000,8190.000000,24
2012/2/10,14:45:00,8185.000000,8185.000000,8180.000000,8180.000000,254
2012/2/10,14:46:00,8175.000000,8180.000000,8170.000000,8175.000000,25
2012/2/10,14:47:00,8165.000000,8165.000000,8160.000000,8160.000000,138
2012/2/10,14:48:00,8160.000000,8170.000000,8160.000000,8170.000000,44
2012/2/10,14:49:00,8165.000000,8170.000000,8165.000000,8170.000000,12
2012/2/10,14:50:00,8170.000000,8175.000000,8170.000000,8170.000000,32
2012/2/10,14:51:00,8170.000000,8180.000000,8170.000000,8180.000000,36
2012/2/10,14:52:00,8180.000000,8180.000000,8175.000000,8180.000000,9
2012/2/10,14:53:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/2/10,14:54:00,8180.000000,8180.000000,8175.000000,8175.000000,52
2012/2/10,14:55:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/2/10,14:56:00,8180.000000,8185.000000,8180.000000,8180.000000,47
2012/2/10,14:57:00,8180.000000,8185.000000,8180.000000,8185.000000,42
2012/2/10,14:58:00,8185.000000,8185.000000,8180.000000,8180.000000,5
2012/2/10,14:59:00,8180.000000,8180.000000,8175.000000,8175.000000,59
2012/2/10,15:00:00,8180.000000,8180.000000,8170.000000,8170.000000,49
2012/2/10,15:01:00,8175.000000,8175.000000,8170.000000,8170.000000,36
2012/2/10,15:02:00,8170.000000,8170.000000,8170.000000,8170.000000,30
2012/2/10,15:03:00,8165.000000,8165.000000,8165.000000,8165.000000,24
2012/2/10,15:05:00,8170.000000,8170.000000,8170.000000,8170.000000,44
2012/2/10,15:06:00,8175.000000,8175.000000,8170.000000,8170.000000,40
2012/2/10,15:07:00,8170.000000,8175.000000,8170.000000,8175.000000,30
2012/2/10,15:08:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/2/10,15:09:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/2/10,15:11:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/2/10,15:12:00,8170.000000,8170.000000,8170.000000,8170.000000,3
2012/2/10,15:13:00,8175.000000,8175.000000,8170.000000,8170.000000,4
2012/2/10,15:14:00,8175.000000,8175.000000,8170.000000,8170.000000,3
2012/2/10,15:15:00,8170.000000,8170.000000,8160.000000,8160.000000,27
2012/2/10,15:16:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/10,15:17:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/2/10,15:18:00,8155.000000,8155.000000,8150.000000,8155.000000,17
2012/2/10,15:19:00,8150.000000,8150.000000,8150.000000,8150.000000,18
2012/2/10,15:20:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/2/10,15:21:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/10,15:23:00,8150.000000,8150.000000,8145.000000,8145.000000,515
2012/2/10,15:24:00,8150.000000,8150.000000,8145.000000,8145.000000,86
2012/2/10,15:25:00,8145.000000,8145.000000,8140.000000,8140.000000,369
2012/2/10,15:30:00,8140.000000,8140.000000,8140.000000,8140.000000,59
2012/2/10,16:10:00,8135.000000,8135.000000,8135.000000,8135.000000,33
2012/2/10,16:11:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/10,16:12:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2012/2/10,16:13:00,8140.000000,8145.000000,8140.000000,8145.000000,11
2012/2/10,16:21:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/2/10,16:23:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/10,16:26:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/2/10,16:28:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/10,16:34:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/10,16:36:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/10,16:42:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/10,16:51:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/2/10,16:52:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2012/2/10,16:56:00,8150.000000,8150.000000,8145.000000,8145.000000,25
2012/2/10,17:00:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/10,17:07:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/10,17:08:00,8140.000000,8140.000000,8135.000000,8135.000000,14
2012/2/10,17:09:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/10,17:16:00,8135.000000,8135.000000,8135.000000,8135.000000,45
2012/2/10,17:17:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/2/10,17:19:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2012/2/10,17:23:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2012/2/10,17:24:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/2/10,17:25:00,8135.000000,8135.000000,8135.000000,8135.000000,20
2012/2/10,17:26:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/2/10,17:35:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/2/10,17:39:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/10,17:43:00,8140.000000,8150.000000,8140.000000,8150.000000,203
2012/2/10,17:49:00,8140.000000,8140.000000,8135.000000,8135.000000,5
2012/2/10,17:52:00,8130.000000,8130.000000,8125.000000,8125.000000,203
2012/2/10,18:03:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/2/10,18:05:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/2/10,18:50:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/2/10,19:04:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/2/10,19:05:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/2/11,00:29:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/2/11,01:04:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/11,01:07:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/11,01:32:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/11,01:33:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2012/2/11,01:35:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/2/11,01:59:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/13,19:06:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/2/13,19:07:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/2/13,19:08:00,8200.000000,8200.000000,8200.000000,8200.000000,11
2012/2/13,19:11:00,8190.000000,8190.000000,8165.000000,8165.000000,70
2012/2/13,19:25:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2012/2/13,19:34:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/2/13,19:38:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2012/2/13,20:00:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2012/2/13,20:10:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/13,20:23:00,8195.000000,8195.000000,8195.000000,8195.000000,9
2012/2/13,21:04:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/13,22:23:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/13,22:47:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/13,22:52:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/13,22:53:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2012/2/13,23:35:00,8175.000000,8175.000000,8170.000000,8170.000000,7
2012/2/13,23:38:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2012/2/13,23:54:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/2/13,23:55:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/2/14,09:00:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2012/2/14,09:03:00,8185.000000,8185.000000,8180.000000,8180.000000,3
2012/2/14,09:07:00,8175.000000,8175.000000,8175.000000,8175.000000,64
2012/2/14,09:08:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/14,09:16:00,8160.000000,8160.000000,8145.000000,8145.000000,32
2012/2/14,09:18:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/2/14,09:19:00,8155.000000,8165.000000,8155.000000,8165.000000,27
2012/2/14,09:20:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2012/2/14,09:22:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/2/14,09:23:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/14,09:24:00,8170.000000,8175.000000,8170.000000,8175.000000,23
2012/2/14,09:25:00,8175.000000,8175.000000,8170.000000,8170.000000,14
2012/2/14,09:26:00,8170.000000,8175.000000,8170.000000,8175.000000,45
2012/2/14,09:27:00,8170.000000,8170.000000,8170.000000,8170.000000,42
2012/2/14,09:28:00,8160.000000,8160.000000,8155.000000,8155.000000,40
2012/2/14,09:29:00,8160.000000,8160.000000,8150.000000,8150.000000,36
2012/2/14,09:31:00,8150.000000,8150.000000,8135.000000,8140.000000,107
2012/2/14,09:32:00,8145.000000,8170.000000,8145.000000,8165.000000,83
2012/2/14,09:33:00,8165.000000,8165.000000,8160.000000,8165.000000,49
2012/2/14,09:34:00,8165.000000,8165.000000,8155.000000,8160.000000,71
2012/2/14,09:35:00,8160.000000,8165.000000,8160.000000,8165.000000,37
2012/2/14,09:36:00,8160.000000,8160.000000,8160.000000,8160.000000,11
2012/2/14,09:37:00,8165.000000,8165.000000,8160.000000,8160.000000,119
2012/2/14,09:38:00,8165.000000,8165.000000,8145.000000,8145.000000,103
2012/2/14,09:39:00,8145.000000,8150.000000,8145.000000,8150.000000,17
2012/2/14,09:40:00,8145.000000,8145.000000,8140.000000,8140.000000,42
2012/2/14,09:41:00,8140.000000,8140.000000,8135.000000,8140.000000,34
2012/2/14,09:42:00,8135.000000,8135.000000,8125.000000,8125.000000,43
2012/2/14,09:43:00,8125.000000,8125.000000,8120.000000,8120.000000,15
2012/2/14,09:44:00,8125.000000,8125.000000,8125.000000,8125.000000,47
2012/2/14,09:45:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2012/2/14,09:46:00,8115.000000,8115.000000,8110.000000,8115.000000,45
2012/2/14,09:47:00,8115.000000,8115.000000,8115.000000,8115.000000,46
2012/2/14,09:48:00,8120.000000,8125.000000,8120.000000,8125.000000,32
2012/2/14,09:49:00,8125.000000,8135.000000,8125.000000,8130.000000,24
2012/2/14,09:50:00,8130.000000,8130.000000,8125.000000,8125.000000,11
2012/2/14,09:51:00,8120.000000,8120.000000,8105.000000,8105.000000,64
2012/2/14,09:52:00,8105.000000,8110.000000,8095.000000,8100.000000,133
2012/2/14,09:53:00,8100.000000,8100.000000,8095.000000,8100.000000,50
2012/2/14,09:54:00,8095.000000,8095.000000,8085.000000,8090.000000,104
2012/2/14,09:55:00,8085.000000,8090.000000,8085.000000,8085.000000,52
2012/2/14,09:56:00,8090.000000,8090.000000,8090.000000,8090.000000,25
2012/2/14,09:57:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2012/2/14,09:58:00,8090.000000,8095.000000,8090.000000,8095.000000,104
2012/2/14,09:59:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2012/2/14,10:00:00,8090.000000,8095.000000,8085.000000,8095.000000,108
2012/2/14,10:01:00,8090.000000,8090.000000,8090.000000,8090.000000,43
2012/2/14,10:02:00,8095.000000,8095.000000,8095.000000,8095.000000,31
2012/2/14,10:03:00,8090.000000,8095.000000,8090.000000,8090.000000,52
2012/2/14,10:04:00,8090.000000,8090.000000,8085.000000,8085.000000,31
2012/2/14,10:05:00,8085.000000,8095.000000,8085.000000,8090.000000,33
2012/2/14,10:06:00,8085.000000,8090.000000,8085.000000,8090.000000,15
2012/2/14,10:07:00,8090.000000,8090.000000,8090.000000,8090.000000,7
2012/2/14,10:08:00,8085.000000,8090.000000,8085.000000,8085.000000,21
2012/2/14,10:09:00,8090.000000,8100.000000,8090.000000,8100.000000,19
2012/2/14,10:10:00,8100.000000,8110.000000,8100.000000,8110.000000,70
2012/2/14,10:11:00,8110.000000,8115.000000,8110.000000,8115.000000,12
2012/2/14,10:12:00,8115.000000,8115.000000,8110.000000,8110.000000,33
2012/2/14,10:13:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/2/14,10:14:00,8115.000000,8115.000000,8110.000000,8110.000000,12
2012/2/14,10:15:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/2/14,10:16:00,8115.000000,8115.000000,8110.000000,8110.000000,3
2012/2/14,10:18:00,8105.000000,8105.000000,8100.000000,8100.000000,20
2012/2/14,10:19:00,8105.000000,8110.000000,8105.000000,8110.000000,47
2012/2/14,10:20:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/2/14,10:21:00,8115.000000,8115.000000,8105.000000,8105.000000,35
2012/2/14,10:22:00,8110.000000,8110.000000,8105.000000,8105.000000,17
2012/2/14,10:23:00,8100.000000,8100.000000,8095.000000,8095.000000,33
2012/2/14,10:24:00,8095.000000,8095.000000,8090.000000,8090.000000,9
2012/2/14,10:25:00,8090.000000,8090.000000,8075.000000,8080.000000,47
2012/2/14,10:26:00,8075.000000,8075.000000,8070.000000,8070.000000,47
2012/2/14,10:27:00,8075.000000,8080.000000,8075.000000,8080.000000,9
2012/2/14,10:28:00,8080.000000,8085.000000,8080.000000,8080.000000,50
2012/2/14,10:29:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2012/2/14,10:30:00,8085.000000,8090.000000,8085.000000,8090.000000,21
2012/2/14,10:31:00,8090.000000,8105.000000,8090.000000,8100.000000,43
2012/2/14,10:32:00,8110.000000,8125.000000,8110.000000,8125.000000,100
2012/2/14,10:33:00,8125.000000,8125.000000,8120.000000,8120.000000,74
2012/2/14,10:34:00,8120.000000,8120.000000,8120.000000,8120.000000,31
2012/2/14,10:35:00,8120.000000,8125.000000,8120.000000,8125.000000,12
2012/2/14,10:36:00,8120.000000,8125.000000,8120.000000,8125.000000,96
2012/2/14,10:37:00,8120.000000,8125.000000,8115.000000,8120.000000,25
2012/2/14,10:38:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/2/14,10:40:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/2/14,10:41:00,8115.000000,8115.000000,8115.000000,8115.000000,107
2012/2/14,10:42:00,8115.000000,8120.000000,8115.000000,8120.000000,11
2012/2/14,10:43:00,8120.000000,8125.000000,8120.000000,8120.000000,24
2012/2/14,10:44:00,8115.000000,8115.000000,8110.000000,8115.000000,58
2012/2/14,10:45:00,8120.000000,8125.000000,8120.000000,8125.000000,28
2012/2/14,10:46:00,8130.000000,8130.000000,8130.000000,8130.000000,108
2012/2/14,10:47:00,8125.000000,8125.000000,8120.000000,8120.000000,60
2012/2/14,10:48:00,8120.000000,8125.000000,8120.000000,8125.000000,70
2012/2/14,10:49:00,8125.000000,8130.000000,8125.000000,8130.000000,40
2012/2/14,10:50:00,8125.000000,8125.000000,8120.000000,8120.000000,15
2012/2/14,10:51:00,8120.000000,8120.000000,8115.000000,8115.000000,10
2012/2/14,10:52:00,8115.000000,8115.000000,8110.000000,8110.000000,22
2012/2/14,10:53:00,8115.000000,8115.000000,8110.000000,8110.000000,46
2012/2/14,10:54:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/2/14,10:56:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/2/14,10:57:00,8115.000000,8120.000000,8115.000000,8120.000000,45
2012/2/14,10:58:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/2/14,10:59:00,8110.000000,8110.000000,8105.000000,8105.000000,7
2012/2/14,11:00:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/2/14,11:01:00,8120.000000,8120.000000,8110.000000,8115.000000,6
2012/2/14,11:02:00,8115.000000,8115.000000,8105.000000,8110.000000,23
2012/2/14,11:03:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/2/14,11:04:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/2/14,11:05:00,8110.000000,8115.000000,8110.000000,8110.000000,38
2012/2/14,11:07:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/2/14,11:08:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/2/14,11:10:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/2/14,11:11:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/2/14,11:12:00,8100.000000,8100.000000,8095.000000,8095.000000,45
2012/2/14,11:13:00,8090.000000,8090.000000,8085.000000,8085.000000,14
2012/2/14,11:14:00,8090.000000,8095.000000,8090.000000,8090.000000,33
2012/2/14,11:15:00,8090.000000,8090.000000,8085.000000,8085.000000,46
2012/2/14,11:16:00,8080.000000,8085.000000,8080.000000,8085.000000,65
2012/2/14,11:17:00,8085.000000,8090.000000,8085.000000,8090.000000,26
2012/2/14,11:18:00,8085.000000,8085.000000,8075.000000,8080.000000,23
2012/2/14,11:19:00,8075.000000,8080.000000,8075.000000,8080.000000,6
2012/2/14,11:20:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2012/2/14,11:21:00,8075.000000,8075.000000,8065.000000,8070.000000,45
2012/2/14,11:22:00,8065.000000,8070.000000,8065.000000,8070.000000,27
2012/2/14,11:23:00,8070.000000,8080.000000,8070.000000,8080.000000,49
2012/2/14,11:24:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2012/2/14,11:25:00,8075.000000,8075.000000,8075.000000,8075.000000,11
2012/2/14,11:26:00,8070.000000,8070.000000,8060.000000,8065.000000,54
2012/2/14,11:27:00,8070.000000,8070.000000,8065.000000,8065.000000,26
2012/2/14,11:28:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2012/2/14,11:29:00,8065.000000,8070.000000,8065.000000,8070.000000,33
2012/2/14,11:30:00,8070.000000,8075.000000,8070.000000,8075.000000,33
2012/2/14,11:31:00,8075.000000,8075.000000,8075.000000,8075.000000,30
2012/2/14,11:32:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,11:33:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,11:34:00,8080.000000,8085.000000,8080.000000,8085.000000,41
2012/2/14,11:35:00,8080.000000,8080.000000,8080.000000,8080.000000,37
2012/2/14,11:36:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:37:00,8085.000000,8085.000000,8085.000000,8085.000000,1767
2012/2/14,11:38:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:39:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:40:00,8090.000000,8090.000000,8085.000000,8085.000000,3
2012/2/14,11:41:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:42:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:43:00,8080.000000,8085.000000,8080.000000,8080.000000,23
2012/2/14,11:44:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2012/2/14,11:45:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2012/2/14,11:46:00,8085.000000,8085.000000,8085.000000,8085.000000,16
2012/2/14,11:47:00,8080.000000,8080.000000,8080.000000,8080.000000,12
2012/2/14,11:48:00,8080.000000,8085.000000,8080.000000,8085.000000,10
2012/2/14,11:49:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:50:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:51:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:52:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,11:53:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,11:54:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/2/14,11:55:00,8080.000000,8085.000000,8080.000000,8085.000000,6
2012/2/14,11:56:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/2/14,11:57:00,8080.000000,8085.000000,8080.000000,8085.000000,6
2012/2/14,11:58:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,11:59:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,12:00:00,8085.000000,8085.000000,8085.000000,8085.000000,8
2012/2/14,12:01:00,8085.000000,8085.000000,8085.000000,8085.000000,532
2012/2/14,12:02:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,12:03:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/2/14,12:04:00,8085.000000,8090.000000,8085.000000,8090.000000,2
2012/2/14,12:05:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:06:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/2/14,12:07:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/2/14,12:08:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:09:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:10:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:11:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:12:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/2/14,12:13:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:14:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:15:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:16:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:17:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/2/14,12:18:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:19:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:20:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/2/14,12:21:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2012/2/14,12:22:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/2/14,12:23:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/2/14,12:24:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2012/2/14,12:25:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,12:26:00,8090.000000,8090.000000,8090.000000,8090.000000,21
2012/2/14,12:27:00,8090.000000,8095.000000,8090.000000,8095.000000,45
2012/2/14,12:28:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,12:29:00,8100.000000,8100.000000,8100.000000,8100.000000,171
2012/2/14,12:30:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/2/14,12:31:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2012/2/14,12:32:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,12:33:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:34:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:35:00,8095.000000,8100.000000,8095.000000,8100.000000,302
2012/2/14,12:36:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:37:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/2/14,12:38:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/2/14,12:39:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,12:40:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:41:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:42:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:43:00,8100.000000,8100.000000,8095.000000,8095.000000,7
2012/2/14,12:44:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/2/14,12:45:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/2/14,12:46:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/2/14,12:47:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/2/14,12:48:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:49:00,8095.000000,8095.000000,8095.000000,8095.000000,301
2012/2/14,12:50:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,12:51:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:52:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:53:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:54:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,12:55:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/14,12:56:00,8095.000000,8100.000000,8095.000000,8100.000000,4
2012/2/14,12:57:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/2/14,12:58:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/2/14,12:59:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2012/2/14,13:00:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/2/14,13:01:00,8095.000000,8095.000000,8085.000000,8085.000000,14
2012/2/14,13:02:00,8085.000000,8090.000000,8085.000000,8090.000000,7
2012/2/14,13:03:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,13:04:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/2/14,13:05:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/2/14,13:06:00,8080.000000,8080.000000,8080.000000,8080.000000,20
2012/2/14,13:07:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,13:08:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/2/14,13:09:00,8075.000000,8075.000000,8075.000000,8075.000000,13
2012/2/14,13:10:00,8075.000000,8080.000000,8075.000000,8080.000000,31
2012/2/14,13:11:00,8075.000000,8075.000000,8075.000000,8075.000000,41
2012/2/14,13:12:00,8075.000000,8080.000000,8075.000000,8080.000000,42
2012/2/14,13:13:00,8080.000000,8085.000000,8080.000000,8085.000000,10
2012/2/14,13:14:00,8080.000000,8085.000000,8080.000000,8085.000000,15
2012/2/14,13:15:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,13:16:00,8090.000000,8095.000000,8090.000000,8090.000000,16
2012/2/14,13:17:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/2/14,13:18:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/2/14,13:19:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2012/2/14,13:20:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/2/14,13:21:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,13:22:00,8085.000000,8085.000000,8080.000000,8085.000000,11
2012/2/14,13:23:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2012/2/14,13:24:00,8080.000000,8085.000000,8080.000000,8080.000000,11
2012/2/14,13:25:00,8080.000000,8080.000000,8065.000000,8075.000000,131
2012/2/14,13:26:00,8085.000000,8090.000000,8080.000000,8085.000000,122
2012/2/14,13:27:00,8085.000000,8085.000000,8080.000000,8080.000000,35
2012/2/14,13:28:00,8080.000000,8080.000000,8080.000000,8080.000000,12
2012/2/14,13:29:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/2/14,13:30:00,8080.000000,8085.000000,8080.000000,8085.000000,41
2012/2/14,13:31:00,8085.000000,8085.000000,8085.000000,8085.000000,8
2012/2/14,13:32:00,8085.000000,8085.000000,8085.000000,8085.000000,12
2012/2/14,13:33:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/2/14,13:34:00,8085.000000,8095.000000,8085.000000,8095.000000,136
2012/2/14,13:35:00,8095.000000,8100.000000,8095.000000,8100.000000,11
2012/2/14,13:36:00,8090.000000,8090.000000,8090.000000,8090.000000,22
2012/2/14,13:37:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/2/14,13:38:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/14,13:39:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/2/14,13:40:00,8085.000000,8095.000000,8085.000000,8090.000000,23
2012/2/14,13:41:00,8095.000000,8095.000000,8095.000000,8095.000000,21
2012/2/14,13:42:00,8100.000000,8100.000000,8100.000000,8100.000000,64
2012/2/14,13:43:00,8105.000000,8105.000000,8100.000000,8100.000000,45
2012/2/14,13:44:00,8105.000000,8105.000000,8105.000000,8105.000000,14
2012/2/14,13:45:00,8110.000000,8115.000000,8105.000000,8115.000000,74
2012/2/14,13:46:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/2/14,13:48:00,8110.000000,8110.000000,8100.000000,8100.000000,21
2012/2/14,13:49:00,8105.000000,8105.000000,8100.000000,8100.000000,47
2012/2/14,13:50:00,8100.000000,8100.000000,8095.000000,8095.000000,288
2012/2/14,13:51:00,8105.000000,8105.000000,8100.000000,8100.000000,11
2012/2/14,13:52:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2012/2/14,13:53:00,8095.000000,8095.000000,8095.000000,8095.000000,87
2012/2/14,13:54:00,8090.000000,8090.000000,8090.000000,8090.000000,30
2012/2/14,13:55:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2012/2/14,13:56:00,8095.000000,8095.000000,8095.000000,8095.000000,400
2012/2/14,13:57:00,8095.000000,8100.000000,8095.000000,8100.000000,7
2012/2/14,13:58:00,8105.000000,8110.000000,8100.000000,8100.000000,12
2012/2/14,13:59:00,8100.000000,8105.000000,8100.000000,8105.000000,22
2012/2/14,14:00:00,8105.000000,8105.000000,8090.000000,8095.000000,54
2012/2/14,14:01:00,8090.000000,8090.000000,8080.000000,8080.000000,86
2012/2/14,14:02:00,8075.000000,8085.000000,8075.000000,8085.000000,16
2012/2/14,14:04:00,8085.000000,8085.000000,8080.000000,8080.000000,35
2012/2/14,14:05:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2012/2/14,14:06:00,8080.000000,8085.000000,8075.000000,8085.000000,40
2012/2/14,14:07:00,8080.000000,8085.000000,8080.000000,8085.000000,13
2012/2/14,14:08:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/2/14,14:09:00,8080.000000,8090.000000,8080.000000,8090.000000,38
2012/2/14,14:10:00,8095.000000,8100.000000,8095.000000,8100.000000,46
2012/2/14,14:11:00,8100.000000,8100.000000,8095.000000,8095.000000,20
2012/2/14,14:12:00,8095.000000,8095.000000,8095.000000,8095.000000,40
2012/2/14,14:13:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2012/2/14,14:15:00,8090.000000,8090.000000,8085.000000,8090.000000,69
2012/2/14,14:16:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2012/2/14,14:17:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/2/14,14:18:00,8080.000000,8080.000000,8080.000000,8080.000000,30
2012/2/14,14:19:00,8085.000000,8085.000000,8080.000000,8080.000000,16
2012/2/14,14:20:00,8080.000000,8085.000000,8080.000000,8080.000000,49
2012/2/14,14:21:00,8085.000000,8090.000000,8085.000000,8090.000000,89
2012/2/14,14:22:00,8095.000000,8095.000000,8090.000000,8090.000000,72
2012/2/14,14:23:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/2/14,14:24:00,8095.000000,8095.000000,8095.000000,8095.000000,27
2012/2/14,14:25:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/14,14:26:00,8095.000000,8095.000000,8085.000000,8085.000000,196
2012/2/14,14:27:00,8085.000000,8085.000000,8080.000000,8080.000000,77
2012/2/14,14:28:00,8080.000000,8080.000000,8070.000000,8070.000000,132
2012/2/14,14:29:00,8070.000000,8070.000000,8055.000000,8055.000000,125
2012/2/14,14:30:00,8050.000000,8070.000000,8050.000000,8060.000000,215
2012/2/14,14:31:00,8060.000000,8060.000000,8055.000000,8055.000000,102
2012/2/14,14:32:00,8055.000000,8060.000000,8050.000000,8055.000000,68
2012/2/14,14:33:00,8055.000000,8055.000000,8050.000000,8055.000000,160
2012/2/14,14:34:00,8055.000000,8055.000000,8050.000000,8050.000000,138
2012/2/14,14:35:00,8050.000000,8050.000000,8045.000000,8045.000000,58
2012/2/14,14:36:00,8045.000000,8050.000000,8045.000000,8050.000000,62
2012/2/14,14:37:00,8050.000000,8055.000000,8050.000000,8055.000000,15
2012/2/14,14:38:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2012/2/14,14:39:00,8055.000000,8055.000000,8055.000000,8055.000000,12
2012/2/14,14:40:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/2/14,14:41:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/2/14,14:42:00,8060.000000,8065.000000,8060.000000,8065.000000,7
2012/2/14,14:43:00,8065.000000,8070.000000,8065.000000,8070.000000,49
2012/2/14,14:44:00,8065.000000,8065.000000,8065.000000,8065.000000,25
2012/2/14,14:45:00,8070.000000,8070.000000,8065.000000,8065.000000,30
2012/2/14,14:46:00,8070.000000,8070.000000,8065.000000,8065.000000,9
2012/2/14,14:47:00,8065.000000,8065.000000,8065.000000,8065.000000,82
2012/2/14,14:48:00,8065.000000,8065.000000,8060.000000,8060.000000,40
2012/2/14,14:50:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/2/14,14:51:00,8065.000000,8070.000000,8065.000000,8070.000000,94
2012/2/14,14:52:00,8075.000000,8080.000000,8075.000000,8080.000000,69
2012/2/14,14:53:00,8080.000000,8080.000000,8080.000000,8080.000000,49
2012/2/14,14:54:00,8085.000000,8085.000000,8085.000000,8085.000000,28
2012/2/14,14:55:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/14,14:56:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/14,14:57:00,8090.000000,8090.000000,8085.000000,8085.000000,59
2012/2/14,14:58:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/14,14:59:00,8090.000000,8090.000000,8085.000000,8090.000000,80
2012/2/14,15:00:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2012/2/14,15:01:00,8085.000000,8085.000000,8085.000000,8085.000000,20
2012/2/14,15:02:00,8085.000000,8090.000000,8085.000000,8090.000000,84
2012/2/14,15:04:00,8090.000000,8095.000000,8085.000000,8090.000000,233
2012/2/14,15:06:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,15:08:00,8085.000000,8085.000000,8080.000000,8080.000000,84
2012/2/14,15:11:00,8075.000000,8075.000000,8075.000000,8075.000000,14
2012/2/14,15:12:00,8075.000000,8080.000000,8075.000000,8080.000000,21
2012/2/14,15:13:00,8075.000000,8080.000000,8075.000000,8080.000000,20
2012/2/14,15:14:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/2/14,15:16:00,8070.000000,8075.000000,8070.000000,8070.000000,22
2012/2/14,15:17:00,8065.000000,8065.000000,8065.000000,8065.000000,18
2012/2/14,15:18:00,8065.000000,8065.000000,8065.000000,8065.000000,30
2012/2/14,15:20:00,8070.000000,8070.000000,8065.000000,8065.000000,38
2012/2/14,15:21:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/2/14,15:23:00,8070.000000,8075.000000,8070.000000,8070.000000,91
2012/2/14,15:24:00,8070.000000,8070.000000,8065.000000,8065.000000,34
2012/2/14,15:30:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/2/14,16:13:00,8085.000000,8085.000000,8080.000000,8080.000000,20
2012/2/14,16:14:00,8095.000000,8105.000000,8095.000000,8105.000000,100
2012/2/14,16:19:00,8075.000000,8085.000000,8075.000000,8075.000000,105
2012/2/14,16:27:00,8075.000000,8075.000000,8075.000000,8075.000000,12
2012/2/14,16:38:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/2/14,16:40:00,8095.000000,8095.000000,8090.000000,8090.000000,589
2012/2/14,17:06:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/14,17:14:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/14,17:35:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/2/14,17:38:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/2/14,17:51:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/2/14,17:55:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/2/14,17:59:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/2/14,18:00:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/2/14,18:01:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2012/2/14,18:02:00,8090.000000,8090.000000,8085.000000,8085.000000,4
2012/2/14,18:05:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/2/14,18:36:00,8080.000000,8080.000000,8075.000000,8075.000000,57
2012/2/14,18:51:00,8090.000000,8090.000000,8090.000000,8090.000000,40
2012/2/14,18:56:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/2/15,00:12:00,8075.000000,8080.000000,8075.000000,8080.000000,13
2012/2/15,00:20:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/15,00:48:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/2/15,09:02:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/2/15,09:06:00,8090.000000,8090.000000,8075.000000,8075.000000,30
2012/2/15,09:09:00,8095.000000,8105.000000,8095.000000,8105.000000,31
2012/2/15,09:11:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/2/15,09:16:00,8100.000000,8115.000000,8100.000000,8105.000000,56
2012/2/15,09:17:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2012/2/15,09:18:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/2/15,09:19:00,8105.000000,8105.000000,8100.000000,8100.000000,18
2012/2/15,09:20:00,8100.000000,8100.000000,8100.000000,8100.000000,13
2012/2/15,09:21:00,8105.000000,8105.000000,8100.000000,8100.000000,35
2012/2/15,09:22:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2012/2/15,09:23:00,8105.000000,8105.000000,8105.000000,8105.000000,33
2012/2/15,09:24:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/2/15,09:25:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2012/2/15,09:26:00,8105.000000,8105.000000,8105.000000,8105.000000,23
2012/2/15,09:27:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/2/15,09:28:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/2/15,09:29:00,8100.000000,8100.000000,8095.000000,8100.000000,354
2012/2/15,09:30:00,8095.000000,8095.000000,8090.000000,8090.000000,18
2012/2/15,09:31:00,8090.000000,8095.000000,8085.000000,8090.000000,57
2012/2/15,09:32:00,8085.000000,8085.000000,8080.000000,8080.000000,52
2012/2/15,09:33:00,8080.000000,8080.000000,8080.000000,8080.000000,14
2012/2/15,09:34:00,8080.000000,8080.000000,8075.000000,8075.000000,53
2012/2/15,09:35:00,8070.000000,8075.000000,8065.000000,8070.000000,61
2012/2/15,09:36:00,8070.000000,8075.000000,8070.000000,8075.000000,38
2012/2/15,09:37:00,8075.000000,8080.000000,8075.000000,8075.000000,69
2012/2/15,09:38:00,8070.000000,8070.000000,8070.000000,8070.000000,18
2012/2/15,09:39:00,8080.000000,8085.000000,8080.000000,8080.000000,70
2012/2/15,09:40:00,8085.000000,8090.000000,8085.000000,8090.000000,33
2012/2/15,09:41:00,8090.000000,8100.000000,8090.000000,8095.000000,132
2012/2/15,09:42:00,8095.000000,8100.000000,8095.000000,8100.000000,89
2012/2/15,09:43:00,8105.000000,8110.000000,8105.000000,8105.000000,126
2012/2/15,09:44:00,8105.000000,8105.000000,8100.000000,8100.000000,16
2012/2/15,09:45:00,8105.000000,8105.000000,8105.000000,8105.000000,49
2012/2/15,09:46:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/2/15,09:47:00,8100.000000,8100.000000,8095.000000,8095.000000,53
2012/2/15,09:48:00,8095.000000,8095.000000,8090.000000,8095.000000,60
2012/2/15,09:49:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2012/2/15,09:50:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/15,09:51:00,8085.000000,8085.000000,8080.000000,8080.000000,50
2012/2/15,09:52:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/2/15,09:53:00,8080.000000,8080.000000,8080.000000,8080.000000,24
2012/2/15,09:54:00,8080.000000,8085.000000,8080.000000,8085.000000,27
2012/2/15,09:55:00,8080.000000,8080.000000,8080.000000,8080.000000,40
2012/2/15,09:56:00,8080.000000,8080.000000,8075.000000,8080.000000,23
2012/2/15,09:57:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2012/2/15,09:58:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2012/2/15,09:59:00,8080.000000,8080.000000,8075.000000,8075.000000,7
2012/2/15,10:00:00,8075.000000,8075.000000,8065.000000,8065.000000,131
2012/2/15,10:01:00,8060.000000,8060.000000,8055.000000,8060.000000,114
2012/2/15,10:02:00,8060.000000,8060.000000,8055.000000,8055.000000,81
2012/2/15,10:03:00,8055.000000,8055.000000,8050.000000,8055.000000,64
2012/2/15,10:04:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2012/2/15,10:05:00,8050.000000,8055.000000,8050.000000,8055.000000,45
2012/2/15,10:06:00,8055.000000,8060.000000,8055.000000,8060.000000,39
2012/2/15,10:07:00,8060.000000,8060.000000,8055.000000,8055.000000,19
2012/2/15,10:08:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2012/2/15,10:09:00,8055.000000,8055.000000,8055.000000,8055.000000,40
2012/2/15,10:10:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/2/15,10:11:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/2/15,10:12:00,8065.000000,8065.000000,8060.000000,8065.000000,25
2012/2/15,10:13:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2012/2/15,10:15:00,8065.000000,8065.000000,8065.000000,8065.000000,49
2012/2/15,10:16:00,8065.000000,8065.000000,8065.000000,8065.000000,31
2012/2/15,10:17:00,8065.000000,8065.000000,8065.000000,8065.000000,23
2012/2/15,10:18:00,8070.000000,8070.000000,8070.000000,8070.000000,17
2012/2/15,10:19:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/2/15,10:20:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/2/15,10:21:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/2/15,10:22:00,8075.000000,8075.000000,8070.000000,8070.000000,20
2012/2/15,10:23:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/2/15,10:24:00,8065.000000,8085.000000,8065.000000,8085.000000,169
2012/2/15,10:25:00,8085.000000,8085.000000,8085.000000,8085.000000,29
2012/2/15,10:26:00,8090.000000,8095.000000,8090.000000,8095.000000,81
2012/2/15,10:27:00,8100.000000,8115.000000,8095.000000,8115.000000,153
2012/2/15,10:28:00,8115.000000,8125.000000,8115.000000,8125.000000,169
2012/2/15,10:29:00,8120.000000,8125.000000,8120.000000,8120.000000,135
2012/2/15,10:30:00,8115.000000,8120.000000,8115.000000,8120.000000,83
2012/2/15,10:31:00,8125.000000,8140.000000,8125.000000,8140.000000,140
2012/2/15,10:32:00,8135.000000,8140.000000,8135.000000,8135.000000,49
2012/2/15,10:33:00,8135.000000,8135.000000,8135.000000,8135.000000,17
2012/2/15,10:34:00,8125.000000,8130.000000,8125.000000,8130.000000,44
2012/2/15,10:35:00,8130.000000,8135.000000,8130.000000,8135.000000,125
2012/2/15,10:36:00,8135.000000,8135.000000,8135.000000,8135.000000,31
2012/2/15,10:37:00,8130.000000,8130.000000,8130.000000,8130.000000,24
2012/2/15,10:38:00,8135.000000,8135.000000,8135.000000,8135.000000,60
2012/2/15,10:39:00,8140.000000,8140.000000,8130.000000,8130.000000,69
2012/2/15,10:40:00,8130.000000,8130.000000,8130.000000,8130.000000,112
2012/2/15,10:41:00,8125.000000,8125.000000,8120.000000,8125.000000,47
2012/2/15,10:42:00,8125.000000,8125.000000,8125.000000,8125.000000,74
2012/2/15,10:44:00,8130.000000,8135.000000,8130.000000,8135.000000,78
2012/2/15,10:45:00,8135.000000,8140.000000,8135.000000,8140.000000,99
2012/2/15,10:46:00,8140.000000,8150.000000,8140.000000,8150.000000,165
2012/2/15,10:47:00,8155.000000,8160.000000,8155.000000,8160.000000,231
2012/2/15,10:48:00,8155.000000,8160.000000,8155.000000,8160.000000,21
2012/2/15,10:49:00,8160.000000,8170.000000,8160.000000,8160.000000,83
2012/2/15,10:50:00,8155.000000,8155.000000,8150.000000,8150.000000,79
2012/2/15,10:51:00,8150.000000,8155.000000,8150.000000,8155.000000,42
2012/2/15,10:52:00,8150.000000,8150.000000,8145.000000,8150.000000,23
2012/2/15,10:53:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2012/2/15,10:54:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/15,10:55:00,8145.000000,8145.000000,8140.000000,8140.000000,31
2012/2/15,10:56:00,8140.000000,8145.000000,8140.000000,8140.000000,37
2012/2/15,10:57:00,8145.000000,8145.000000,8140.000000,8140.000000,50
2012/2/15,10:58:00,8150.000000,8150.000000,8145.000000,8150.000000,11
2012/2/15,10:59:00,8150.000000,8150.000000,8140.000000,8140.000000,54
2012/2/15,11:00:00,8140.000000,8145.000000,8140.000000,8145.000000,96
2012/2/15,11:01:00,8150.000000,8150.000000,8145.000000,8145.000000,25
2012/2/15,11:02:00,8140.000000,8140.000000,8135.000000,8135.000000,28
2012/2/15,11:03:00,8135.000000,8135.000000,8130.000000,8130.000000,63
2012/2/15,11:04:00,8130.000000,8135.000000,8130.000000,8135.000000,42
2012/2/15,11:05:00,8130.000000,8140.000000,8130.000000,8140.000000,79
2012/2/15,11:06:00,8135.000000,8140.000000,8135.000000,8140.000000,29
2012/2/15,11:07:00,8140.000000,8145.000000,8140.000000,8140.000000,47
2012/2/15,11:08:00,8140.000000,8140.000000,8140.000000,8140.000000,22
2012/2/15,11:09:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/2/15,11:10:00,8145.000000,8150.000000,8145.000000,8150.000000,42
2012/2/15,11:11:00,8150.000000,8150.000000,8145.000000,8145.000000,44
2012/2/15,11:12:00,8145.000000,8150.000000,8145.000000,8145.000000,41
2012/2/15,11:13:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/2/15,11:14:00,8150.000000,8150.000000,8145.000000,8145.000000,23
2012/2/15,11:15:00,8150.000000,8165.000000,8150.000000,8165.000000,132
2012/2/15,11:16:00,8170.000000,8170.000000,8165.000000,8165.000000,72
2012/2/15,11:17:00,8165.000000,8170.000000,8165.000000,8170.000000,166
2012/2/15,11:18:00,8170.000000,8170.000000,8170.000000,8170.000000,51
2012/2/15,11:19:00,8170.000000,8170.000000,8155.000000,8155.000000,41
2012/2/15,11:20:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2012/2/15,11:21:00,8160.000000,8165.000000,8155.000000,8165.000000,51
2012/2/15,11:22:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2012/2/15,11:23:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2012/2/15,11:24:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2012/2/15,11:25:00,8170.000000,8170.000000,8170.000000,8170.000000,46
2012/2/15,11:26:00,8175.000000,8180.000000,8170.000000,8170.000000,25
2012/2/15,11:27:00,8170.000000,8170.000000,8170.000000,8170.000000,46
2012/2/15,11:28:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/2/15,11:29:00,8165.000000,8165.000000,8160.000000,8160.000000,20
2012/2/15,11:30:00,8165.000000,8165.000000,8155.000000,8155.000000,41
2012/2/15,11:31:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2012/2/15,11:32:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/2/15,11:33:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/15,11:36:00,8165.000000,8165.000000,8160.000000,8160.000000,39
2012/2/15,11:40:00,8155.000000,8155.000000,8155.000000,8155.000000,35
2012/2/15,11:41:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/15,11:44:00,8155.000000,8160.000000,8155.000000,8160.000000,47
2012/2/15,11:45:00,8160.000000,8165.000000,8160.000000,8165.000000,47
2012/2/15,11:46:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2012/2/15,11:48:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/15,11:49:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/2/15,11:52:00,8170.000000,8180.000000,8170.000000,8180.000000,85
2012/2/15,11:53:00,8180.000000,8180.000000,8180.000000,8180.000000,36
2012/2/15,11:54:00,8185.000000,8195.000000,8185.000000,8190.000000,76
2012/2/15,11:56:00,8185.000000,8190.000000,8185.000000,8190.000000,12
2012/2/15,11:57:00,8185.000000,8185.000000,8185.000000,8185.000000,5
2012/2/15,11:58:00,8190.000000,8190.000000,8190.000000,8190.000000,32
2012/2/15,11:59:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/2/15,12:00:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2012/2/15,12:01:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2012/2/15,12:02:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/15,12:05:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/15,12:06:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/15,12:12:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/15,12:14:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2012/2/15,12:16:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2012/2/15,12:17:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/2/15,12:19:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/2/15,12:21:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2012/2/15,12:22:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/2/15,12:23:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2012/2/15,12:27:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/15,12:28:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/2/15,12:29:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/15,12:35:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/2/15,12:38:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2012/2/15,12:40:00,8190.000000,8200.000000,8190.000000,8200.000000,36
2012/2/15,12:41:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2012/2/15,12:45:00,8195.000000,8200.000000,8195.000000,8200.000000,35
2012/2/15,12:46:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/2/15,12:50:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/2/15,12:53:00,8200.000000,8205.000000,8200.000000,8205.000000,26
2012/2/15,12:55:00,8205.000000,8205.000000,8205.000000,8205.000000,8
2012/2/15,12:57:00,8210.000000,8210.000000,8210.000000,8210.000000,24
2012/2/15,13:01:00,8210.000000,8220.000000,8210.000000,8220.000000,70
2012/2/15,13:02:00,8225.000000,8230.000000,8225.000000,8230.000000,20
2012/2/15,13:03:00,8225.000000,8225.000000,8215.000000,8225.000000,45
2012/2/15,13:04:00,8220.000000,8225.000000,8220.000000,8220.000000,39
2012/2/15,13:05:00,8225.000000,8230.000000,8220.000000,8220.000000,124
2012/2/15,13:06:00,8220.000000,8220.000000,8220.000000,8220.000000,42
2012/2/15,13:07:00,8215.000000,8220.000000,8215.000000,8220.000000,33
2012/2/15,13:08:00,8225.000000,8225.000000,8215.000000,8215.000000,52
2012/2/15,13:10:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2012/2/15,13:13:00,8215.000000,8215.000000,8205.000000,8215.000000,13
2012/2/15,13:14:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2012/2/15,13:15:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/2/15,13:16:00,8225.000000,8225.000000,8225.000000,8225.000000,31
2012/2/15,13:17:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/2/15,13:18:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/2/15,13:19:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/2/15,13:20:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2012/2/15,13:21:00,8210.000000,8210.000000,8205.000000,8205.000000,78
2012/2/15,13:22:00,8210.000000,8210.000000,8205.000000,8205.000000,62
2012/2/15,13:23:00,8200.000000,8200.000000,8200.000000,8200.000000,241
2012/2/15,13:24:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2012/2/15,13:25:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/2/15,13:26:00,8195.000000,8195.000000,8195.000000,8195.000000,14
2012/2/15,13:27:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/2/15,13:28:00,8195.000000,8195.000000,8190.000000,8190.000000,11
2012/2/15,13:29:00,8195.000000,8195.000000,8195.000000,8195.000000,29
2012/2/15,13:30:00,8195.000000,8195.000000,8195.000000,8195.000000,44
2012/2/15,13:31:00,8195.000000,8195.000000,8185.000000,8185.000000,83
2012/2/15,13:32:00,8185.000000,8185.000000,8180.000000,8180.000000,22
2012/2/15,13:33:00,8180.000000,8185.000000,8180.000000,8185.000000,58
2012/2/15,13:34:00,8180.000000,8180.000000,8180.000000,8180.000000,25
2012/2/15,13:36:00,8180.000000,8185.000000,8180.000000,8185.000000,32
2012/2/15,13:37:00,8180.000000,8180.000000,8175.000000,8180.000000,55
2012/2/15,13:38:00,8185.000000,8200.000000,8185.000000,8200.000000,119
2012/2/15,13:39:00,8200.000000,8200.000000,8195.000000,8195.000000,81
2012/2/15,13:40:00,8200.000000,8200.000000,8190.000000,8195.000000,37
2012/2/15,13:41:00,8195.000000,8195.000000,8185.000000,8195.000000,31
2012/2/15,13:42:00,8195.000000,8200.000000,8195.000000,8200.000000,25
2012/2/15,13:43:00,8195.000000,8200.000000,8190.000000,8200.000000,145
2012/2/15,13:44:00,8200.000000,8200.000000,8200.000000,8200.000000,15
2012/2/15,13:45:00,8195.000000,8195.000000,8190.000000,8190.000000,95
2012/2/15,13:46:00,8190.000000,8190.000000,8190.000000,8190.000000,21
2012/2/15,13:47:00,8190.000000,8190.000000,8190.000000,8190.000000,19
2012/2/15,13:48:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2012/2/15,13:49:00,8190.000000,8190.000000,8185.000000,8185.000000,20
2012/2/15,13:50:00,8180.000000,8180.000000,8180.000000,8180.000000,9
2012/2/15,13:51:00,8185.000000,8185.000000,8185.000000,8185.000000,78
2012/2/15,13:52:00,8185.000000,8185.000000,8180.000000,8185.000000,17
2012/2/15,13:53:00,8185.000000,8190.000000,8185.000000,8190.000000,49
2012/2/15,13:54:00,8180.000000,8185.000000,8180.000000,8185.000000,23
2012/2/15,13:55:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/2/15,13:56:00,8185.000000,8185.000000,8180.000000,8180.000000,10
2012/2/15,13:57:00,8185.000000,8185.000000,8180.000000,8180.000000,8
2012/2/15,13:58:00,8185.000000,8185.000000,8180.000000,8180.000000,46
2012/2/15,13:59:00,8185.000000,8190.000000,8185.000000,8190.000000,21
2012/2/15,14:00:00,8190.000000,8200.000000,8190.000000,8200.000000,123
2012/2/15,14:01:00,8200.000000,8200.000000,8190.000000,8190.000000,18
2012/2/15,14:02:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2012/2/15,14:03:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2012/2/15,14:04:00,8195.000000,8195.000000,8195.000000,8195.000000,30
2012/2/15,14:05:00,8195.000000,8195.000000,8195.000000,8195.000000,50
2012/2/15,14:06:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/2/15,14:07:00,8200.000000,8200.000000,8185.000000,8185.000000,52
2012/2/15,14:08:00,8185.000000,8185.000000,8180.000000,8185.000000,151
2012/2/15,14:09:00,8180.000000,8185.000000,8180.000000,8180.000000,51
2012/2/15,14:12:00,8180.000000,8180.000000,8180.000000,8180.000000,16
2012/2/15,14:13:00,8175.000000,8180.000000,8175.000000,8175.000000,101
2012/2/15,14:14:00,8175.000000,8180.000000,8175.000000,8180.000000,20
2012/2/15,14:15:00,8180.000000,8185.000000,8180.000000,8185.000000,59
2012/2/15,14:16:00,8180.000000,8180.000000,8165.000000,8165.000000,86
2012/2/15,14:17:00,8165.000000,8165.000000,8165.000000,8165.000000,17
2012/2/15,14:18:00,8165.000000,8165.000000,8165.000000,8165.000000,39
2012/2/15,14:19:00,8170.000000,8170.000000,8165.000000,8165.000000,11
2012/2/15,14:20:00,8165.000000,8165.000000,8165.000000,8165.000000,6
2012/2/15,14:23:00,8165.000000,8170.000000,8165.000000,8165.000000,49
2012/2/15,14:24:00,8165.000000,8165.000000,8165.000000,8165.000000,11
2012/2/15,14:25:00,8160.000000,8165.000000,8160.000000,8165.000000,4
2012/2/15,14:26:00,8165.000000,8165.000000,8165.000000,8165.000000,31
2012/2/15,14:27:00,8165.000000,8165.000000,8160.000000,8165.000000,12
2012/2/15,14:28:00,8165.000000,8170.000000,8165.000000,8170.000000,68
2012/2/15,14:29:00,8165.000000,8170.000000,8165.000000,8170.000000,31
2012/2/15,14:30:00,8175.000000,8180.000000,8175.000000,8180.000000,95
2012/2/15,14:32:00,8180.000000,8180.000000,8180.000000,8180.000000,10
2012/2/15,14:33:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/2/15,14:34:00,8175.000000,8175.000000,8175.000000,8175.000000,30
2012/2/15,14:35:00,8170.000000,8170.000000,8170.000000,8170.000000,51
2012/2/15,14:36:00,8175.000000,8175.000000,8160.000000,8160.000000,24
2012/2/15,14:37:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2012/2/15,14:38:00,8165.000000,8170.000000,8165.000000,8170.000000,58
2012/2/15,14:39:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/2/15,14:40:00,8160.000000,8165.000000,8160.000000,8160.000000,18
2012/2/15,14:41:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/2/15,14:42:00,8160.000000,8160.000000,8160.000000,8160.000000,66
2012/2/15,14:43:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/2/15,14:44:00,8165.000000,8165.000000,8165.000000,8165.000000,35
2012/2/15,14:45:00,8165.000000,8170.000000,8165.000000,8170.000000,64
2012/2/15,14:46:00,8165.000000,8165.000000,8165.000000,8165.000000,30
2012/2/15,14:47:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/2/15,14:48:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/2/15,14:49:00,8160.000000,8160.000000,8160.000000,8160.000000,74
2012/2/15,14:50:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/2/15,14:51:00,8165.000000,8165.000000,8160.000000,8160.000000,12
2012/2/15,14:52:00,8165.000000,8170.000000,8165.000000,8170.000000,68
2012/2/15,14:53:00,8170.000000,8170.000000,8170.000000,8170.000000,51
2012/2/15,14:55:00,8175.000000,8175.000000,8175.000000,8175.000000,9
2012/2/15,14:58:00,8165.000000,8165.000000,8160.000000,8165.000000,53
2012/2/15,14:59:00,8165.000000,8165.000000,8165.000000,8165.000000,45
2012/2/15,15:00:00,8160.000000,8165.000000,8155.000000,8160.000000,100
2012/2/15,15:01:00,8160.000000,8160.000000,8155.000000,8155.000000,12
2012/2/15,15:02:00,8160.000000,8160.000000,8155.000000,8155.000000,17
2012/2/15,15:03:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/2/15,15:04:00,8155.000000,8160.000000,8155.000000,8160.000000,74
2012/2/15,15:05:00,8160.000000,8160.000000,8155.000000,8155.000000,7
2012/2/15,15:06:00,8160.000000,8160.000000,8155.000000,8155.000000,11
2012/2/15,15:07:00,8155.000000,8160.000000,8155.000000,8155.000000,5
2012/2/15,15:08:00,8160.000000,8160.000000,8155.000000,8155.000000,53
2012/2/15,15:09:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/2/15,15:10:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/2/15,15:11:00,8155.000000,8160.000000,8155.000000,8155.000000,84
2012/2/15,15:12:00,8150.000000,8160.000000,8150.000000,8155.000000,149
2012/2/15,15:13:00,8155.000000,8160.000000,8155.000000,8160.000000,86
2012/2/15,15:14:00,8160.000000,8165.000000,8160.000000,8165.000000,31
2012/2/15,15:15:00,8160.000000,8165.000000,8160.000000,8160.000000,48
2012/2/15,15:16:00,8160.000000,8165.000000,8160.000000,8160.000000,103
2012/2/15,15:17:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2012/2/15,15:18:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2012/2/15,15:19:00,8160.000000,8165.000000,8160.000000,8160.000000,46
2012/2/15,15:20:00,8165.000000,8165.000000,8160.000000,8160.000000,238
2012/2/15,15:21:00,8160.000000,8165.000000,8160.000000,8160.000000,104
2012/2/15,15:22:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2012/2/15,15:23:00,8160.000000,8165.000000,8160.000000,8160.000000,204
2012/2/15,15:24:00,8160.000000,8165.000000,8160.000000,8160.000000,14
2012/2/15,15:25:00,8165.000000,8165.000000,8160.000000,8160.000000,5
2012/2/15,15:30:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2012/2/15,16:13:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/2/15,16:15:00,8180.000000,8180.000000,8180.000000,8180.000000,36
2012/2/15,16:16:00,8180.000000,8180.000000,8180.000000,8180.000000,50
2012/2/15,16:18:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/2/15,16:35:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/2/15,17:53:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/2/16,01:56:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/2/16,01:58:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2012/2/16,09:01:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/2/16,09:08:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,09:10:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/2/16,09:12:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,09:14:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/16,09:16:00,8125.000000,8125.000000,8115.000000,8125.000000,138
2012/2/16,09:17:00,8125.000000,8135.000000,8125.000000,8135.000000,61
2012/2/16,09:18:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2012/2/16,09:19:00,8130.000000,8135.000000,8130.000000,8135.000000,6
2012/2/16,09:20:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2012/2/16,09:21:00,8125.000000,8125.000000,8125.000000,8125.000000,45
2012/2/16,09:22:00,8125.000000,8125.000000,8125.000000,8125.000000,17
2012/2/16,09:23:00,8130.000000,8130.000000,8130.000000,8130.000000,40
2012/2/16,09:24:00,8135.000000,8135.000000,8135.000000,8135.000000,28
2012/2/16,09:25:00,8135.000000,8135.000000,8130.000000,8130.000000,82
2012/2/16,09:26:00,8125.000000,8125.000000,8120.000000,8120.000000,77
2012/2/16,09:27:00,8120.000000,8125.000000,8120.000000,8120.000000,23
2012/2/16,09:28:00,8120.000000,8120.000000,8115.000000,8120.000000,57
2012/2/16,09:29:00,8120.000000,8125.000000,8120.000000,8125.000000,125
2012/2/16,09:30:00,8120.000000,8120.000000,8120.000000,8120.000000,55
2012/2/16,09:31:00,8125.000000,8125.000000,8090.000000,8095.000000,205
2012/2/16,09:32:00,8095.000000,8105.000000,8095.000000,8105.000000,258
2012/2/16,09:33:00,8105.000000,8110.000000,8105.000000,8110.000000,111
2012/2/16,09:34:00,8110.000000,8115.000000,8110.000000,8110.000000,250
2012/2/16,09:35:00,8110.000000,8110.000000,8105.000000,8105.000000,66
2012/2/16,09:36:00,8110.000000,8115.000000,8110.000000,8115.000000,122
2012/2/16,09:37:00,8120.000000,8120.000000,8120.000000,8120.000000,89
2012/2/16,09:38:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/16,09:39:00,8120.000000,8120.000000,8120.000000,8120.000000,53
2012/2/16,09:40:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/2/16,09:41:00,8125.000000,8130.000000,8125.000000,8125.000000,181
2012/2/16,09:42:00,8125.000000,8125.000000,8125.000000,8125.000000,68
2012/2/16,09:43:00,8125.000000,8125.000000,8120.000000,8120.000000,115
2012/2/16,09:44:00,8125.000000,8125.000000,8125.000000,8125.000000,37
2012/2/16,09:45:00,8125.000000,8125.000000,8120.000000,8125.000000,93
2012/2/16,09:46:00,8125.000000,8130.000000,8125.000000,8125.000000,39
2012/2/16,09:47:00,8125.000000,8130.000000,8125.000000,8130.000000,79
2012/2/16,09:48:00,8130.000000,8130.000000,8125.000000,8130.000000,137
2012/2/16,09:49:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/2/16,09:50:00,8135.000000,8135.000000,8135.000000,8135.000000,84
2012/2/16,09:51:00,8130.000000,8135.000000,8130.000000,8135.000000,33
2012/2/16,09:52:00,8135.000000,8135.000000,8135.000000,8135.000000,27
2012/2/16,09:53:00,8135.000000,8140.000000,8135.000000,8140.000000,12
2012/2/16,09:54:00,8140.000000,8145.000000,8140.000000,8140.000000,213
2012/2/16,09:55:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/16,09:56:00,8145.000000,8145.000000,8145.000000,8145.000000,117
2012/2/16,09:57:00,8150.000000,8155.000000,8145.000000,8155.000000,109
2012/2/16,09:58:00,8155.000000,8165.000000,8150.000000,8165.000000,287
2012/2/16,09:59:00,8165.000000,8165.000000,8160.000000,8160.000000,163
2012/2/16,10:00:00,8160.000000,8160.000000,8160.000000,8160.000000,24
2012/2/16,10:01:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/2/16,10:02:00,8155.000000,8155.000000,8150.000000,8150.000000,1044
2012/2/16,10:03:00,8150.000000,8150.000000,8150.000000,8150.000000,46
2012/2/16,10:04:00,8145.000000,8150.000000,8145.000000,8150.000000,443
2012/2/16,10:05:00,8150.000000,8150.000000,8140.000000,8140.000000,71
2012/2/16,10:06:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2012/2/16,10:07:00,8135.000000,8135.000000,8130.000000,8130.000000,242
2012/2/16,10:08:00,8130.000000,8135.000000,8130.000000,8135.000000,117
2012/2/16,10:09:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,10:10:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/16,10:11:00,8130.000000,8135.000000,8130.000000,8135.000000,12
2012/2/16,10:12:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2012/2/16,10:13:00,8125.000000,8125.000000,8125.000000,8125.000000,67
2012/2/16,10:14:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/2/16,10:15:00,8125.000000,8130.000000,8125.000000,8130.000000,93
2012/2/16,10:16:00,8130.000000,8130.000000,8125.000000,8125.000000,58
2012/2/16,10:17:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2012/2/16,10:18:00,8130.000000,8130.000000,8130.000000,8130.000000,18
2012/2/16,10:19:00,8130.000000,8130.000000,8130.000000,8130.000000,100
2012/2/16,10:20:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,10:22:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2012/2/16,10:23:00,8135.000000,8145.000000,8135.000000,8135.000000,76
2012/2/16,10:24:00,8135.000000,8135.000000,8135.000000,8135.000000,57
2012/2/16,10:25:00,8130.000000,8130.000000,8130.000000,8130.000000,30
2012/2/16,10:26:00,8130.000000,8135.000000,8130.000000,8135.000000,22
2012/2/16,10:27:00,8135.000000,8135.000000,8135.000000,8135.000000,39
2012/2/16,10:28:00,8130.000000,8130.000000,8125.000000,8125.000000,72
2012/2/16,10:29:00,8125.000000,8125.000000,8125.000000,8125.000000,33
2012/2/16,10:30:00,8120.000000,8120.000000,8120.000000,8120.000000,159
2012/2/16,10:31:00,8120.000000,8125.000000,8120.000000,8125.000000,66
2012/2/16,10:32:00,8125.000000,8125.000000,8120.000000,8120.000000,37
2012/2/16,10:33:00,8125.000000,8125.000000,8125.000000,8125.000000,25
2012/2/16,10:34:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/2/16,10:35:00,8120.000000,8125.000000,8120.000000,8125.000000,38
2012/2/16,10:36:00,8120.000000,8120.000000,8120.000000,8120.000000,17
2012/2/16,10:37:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2012/2/16,10:38:00,8120.000000,8130.000000,8120.000000,8130.000000,33
2012/2/16,10:39:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/2/16,10:40:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2012/2/16,10:41:00,8135.000000,8140.000000,8135.000000,8140.000000,15
2012/2/16,10:42:00,8135.000000,8145.000000,8135.000000,8145.000000,25
2012/2/16,10:43:00,8145.000000,8145.000000,8140.000000,8140.000000,6
2012/2/16,10:44:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/16,10:45:00,8140.000000,8145.000000,8140.000000,8140.000000,430
2012/2/16,10:46:00,8140.000000,8140.000000,8135.000000,8135.000000,27
2012/2/16,10:47:00,8135.000000,8135.000000,8130.000000,8135.000000,49
2012/2/16,10:48:00,8130.000000,8130.000000,8130.000000,8130.000000,9
2012/2/16,10:49:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/2/16,10:51:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/2/16,10:52:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2012/2/16,10:53:00,8125.000000,8130.000000,8125.000000,8125.000000,66
2012/2/16,10:54:00,8125.000000,8125.000000,8125.000000,8125.000000,29
2012/2/16,10:55:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2012/2/16,10:56:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2012/2/16,10:58:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/2/16,10:59:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,11:00:00,8130.000000,8130.000000,8125.000000,8130.000000,55
2012/2/16,11:01:00,8135.000000,8135.000000,8135.000000,8135.000000,14
2012/2/16,11:02:00,8135.000000,8135.000000,8130.000000,8135.000000,14
2012/2/16,11:03:00,8130.000000,8130.000000,8125.000000,8125.000000,45
2012/2/16,11:05:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/2/16,11:06:00,8125.000000,8125.000000,8125.000000,8125.000000,12
2012/2/16,11:07:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2012/2/16,11:08:00,8130.000000,8140.000000,8130.000000,8135.000000,50
2012/2/16,11:09:00,8135.000000,8135.000000,8135.000000,8135.000000,25
2012/2/16,11:10:00,8140.000000,8145.000000,8140.000000,8140.000000,15
2012/2/16,11:11:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2012/2/16,11:12:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/2/16,11:13:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/16,11:14:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,11:15:00,8135.000000,8140.000000,8135.000000,8140.000000,55
2012/2/16,11:16:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2012/2/16,11:17:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/16,11:18:00,8130.000000,8130.000000,8130.000000,8130.000000,7
2012/2/16,11:19:00,8135.000000,8135.000000,8135.000000,8135.000000,17
2012/2/16,11:20:00,8140.000000,8140.000000,8135.000000,8135.000000,52
2012/2/16,11:21:00,8135.000000,8135.000000,8130.000000,8130.000000,37
2012/2/16,11:22:00,8130.000000,8135.000000,8130.000000,8135.000000,71
2012/2/16,11:23:00,8140.000000,8140.000000,8140.000000,8140.000000,35
2012/2/16,11:24:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/16,11:25:00,8130.000000,8135.000000,8130.000000,8130.000000,14
2012/2/16,11:26:00,8130.000000,8130.000000,8130.000000,8130.000000,18
2012/2/16,11:27:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/16,11:28:00,8130.000000,8130.000000,8125.000000,8125.000000,13
2012/2/16,11:29:00,8125.000000,8125.000000,8115.000000,8120.000000,37
2012/2/16,11:30:00,8120.000000,8125.000000,8120.000000,8125.000000,36
2012/2/16,11:31:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2012/2/16,11:32:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/2/16,11:33:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/2/16,11:34:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/2/16,11:35:00,8125.000000,8125.000000,8125.000000,8125.000000,25
2012/2/16,11:40:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/2/16,11:41:00,8135.000000,8135.000000,8135.000000,8135.000000,30
2012/2/16,11:45:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/2/16,11:46:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,11:47:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,11:48:00,8135.000000,8140.000000,8130.000000,8135.000000,33
2012/2/16,11:50:00,8130.000000,8135.000000,8130.000000,8135.000000,21
2012/2/16,11:53:00,8135.000000,8135.000000,8135.000000,8135.000000,30
2012/2/16,11:54:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/2/16,11:55:00,8135.000000,8135.000000,8130.000000,8130.000000,2
2012/2/16,11:56:00,8130.000000,8135.000000,8130.000000,8135.000000,2
2012/2/16,11:58:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/2/16,11:59:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2012/2/16,12:00:00,8135.000000,8140.000000,8135.000000,8140.000000,30
2012/2/16,12:01:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,12:03:00,8135.000000,8140.000000,8135.000000,8135.000000,14
2012/2/16,12:11:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,12:18:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,12:26:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,12:34:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,12:35:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/16,12:38:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2012/2/16,12:41:00,8135.000000,8140.000000,8135.000000,8140.000000,2
2012/2/16,12:49:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/16,12:55:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/16,12:56:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/16,13:00:00,8130.000000,8130.000000,8130.000000,8130.000000,9
2012/2/16,13:01:00,8130.000000,8130.000000,8120.000000,8120.000000,81
2012/2/16,13:02:00,8125.000000,8125.000000,8120.000000,8120.000000,24
2012/2/16,13:03:00,8115.000000,8115.000000,8115.000000,8115.000000,82
2012/2/16,13:04:00,8115.000000,8120.000000,8115.000000,8115.000000,57
2012/2/16,13:05:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/2/16,13:06:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/2/16,13:08:00,8110.000000,8110.000000,8110.000000,8110.000000,36
2012/2/16,13:11:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/2/16,13:12:00,8110.000000,8115.000000,8110.000000,8110.000000,38
2012/2/16,13:14:00,8110.000000,8110.000000,8095.000000,8095.000000,172
2012/2/16,13:15:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2012/2/16,13:16:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/2/16,13:17:00,8095.000000,8100.000000,8095.000000,8100.000000,32
2012/2/16,13:18:00,8100.000000,8100.000000,8100.000000,8100.000000,34
2012/2/16,13:19:00,8100.000000,8100.000000,8095.000000,8100.000000,38
2012/2/16,13:20:00,8095.000000,8100.000000,8095.000000,8100.000000,29
2012/2/16,13:21:00,8090.000000,8100.000000,8090.000000,8095.000000,39
2012/2/16,13:22:00,8090.000000,8090.000000,8085.000000,8090.000000,49
2012/2/16,13:23:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/2/16,13:24:00,8090.000000,8095.000000,8085.000000,8090.000000,108
2012/2/16,13:25:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2012/2/16,13:27:00,8085.000000,8090.000000,8080.000000,8085.000000,229
2012/2/16,13:28:00,8080.000000,8080.000000,8080.000000,8080.000000,12
2012/2/16,13:29:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/2/16,13:30:00,8080.000000,8080.000000,8080.000000,8080.000000,32
2012/2/16,13:31:00,8075.000000,8080.000000,8075.000000,8080.000000,36
2012/2/16,13:32:00,8080.000000,8080.000000,8075.000000,8080.000000,10
2012/2/16,13:33:00,8080.000000,8080.000000,8075.000000,8080.000000,6
2012/2/16,13:34:00,8080.000000,8085.000000,8075.000000,8085.000000,26
2012/2/16,13:35:00,8075.000000,8080.000000,8075.000000,8080.000000,6
2012/2/16,13:36:00,8075.000000,8085.000000,8075.000000,8080.000000,18
2012/2/16,13:37:00,8080.000000,8090.000000,8080.000000,8085.000000,6
2012/2/16,13:38:00,8085.000000,8090.000000,8085.000000,8085.000000,26
2012/2/16,13:39:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2012/2/16,13:40:00,8080.000000,8085.000000,8080.000000,8080.000000,5
2012/2/16,13:41:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2012/2/16,13:42:00,8080.000000,8090.000000,8080.000000,8085.000000,7
2012/2/16,13:43:00,8080.000000,8085.000000,8080.000000,8085.000000,5
2012/2/16,13:44:00,8085.000000,8085.000000,8075.000000,8080.000000,61
2012/2/16,13:45:00,8080.000000,8090.000000,8080.000000,8085.000000,49
2012/2/16,13:46:00,8090.000000,8090.000000,8085.000000,8085.000000,40
2012/2/16,13:47:00,8085.000000,8090.000000,8080.000000,8080.000000,24
2012/2/16,13:48:00,8080.000000,8090.000000,8080.000000,8085.000000,37
2012/2/16,13:49:00,8080.000000,8080.000000,8075.000000,8080.000000,45
2012/2/16,13:50:00,8075.000000,8080.000000,8070.000000,8070.000000,26
2012/2/16,13:51:00,8075.000000,8075.000000,8075.000000,8075.000000,12
2012/2/16,13:52:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2012/2/16,13:53:00,8075.000000,8075.000000,8070.000000,8070.000000,21
2012/2/16,13:54:00,8070.000000,8070.000000,8065.000000,8070.000000,44
2012/2/16,13:55:00,8065.000000,8075.000000,8065.000000,8070.000000,52
2012/2/16,13:56:00,8070.000000,8080.000000,8070.000000,8070.000000,21
2012/2/16,13:57:00,8070.000000,8080.000000,8070.000000,8070.000000,6
2012/2/16,13:58:00,8070.000000,8075.000000,8070.000000,8075.000000,20
2012/2/16,13:59:00,8075.000000,8080.000000,8075.000000,8075.000000,258
2012/2/16,14:00:00,8075.000000,8075.000000,8070.000000,8070.000000,16
2012/2/16,14:01:00,8070.000000,8075.000000,8070.000000,8070.000000,17
2012/2/16,14:02:00,8070.000000,8075.000000,8070.000000,8075.000000,13
2012/2/16,14:03:00,8070.000000,8070.000000,8065.000000,8065.000000,84
2012/2/16,14:04:00,8060.000000,8065.000000,8060.000000,8060.000000,149
2012/2/16,14:05:00,8065.000000,8070.000000,8060.000000,8060.000000,16
2012/2/16,14:06:00,8060.000000,8065.000000,8035.000000,8040.000000,417
2012/2/16,14:07:00,8040.000000,8045.000000,8035.000000,8040.000000,90
2012/2/16,14:08:00,8040.000000,8045.000000,8040.000000,8040.000000,50
2012/2/16,14:09:00,8045.000000,8045.000000,8040.000000,8045.000000,7
2012/2/16,14:10:00,8040.000000,8050.000000,8040.000000,8045.000000,9
2012/2/16,14:11:00,8045.000000,8050.000000,8045.000000,8045.000000,10
2012/2/16,14:12:00,8045.000000,8045.000000,8040.000000,8040.000000,65
2012/2/16,14:13:00,8040.000000,8040.000000,8040.000000,8040.000000,13
2012/2/16,14:14:00,8040.000000,8045.000000,8040.000000,8040.000000,10
2012/2/16,14:15:00,8045.000000,8045.000000,8040.000000,8040.000000,4
2012/2/16,14:16:00,8040.000000,8045.000000,8040.000000,8040.000000,19
2012/2/16,14:17:00,8040.000000,8040.000000,8040.000000,8040.000000,74
2012/2/16,14:18:00,8040.000000,8045.000000,8040.000000,8045.000000,13
2012/2/16,14:19:00,8040.000000,8055.000000,8040.000000,8055.000000,59
2012/2/16,14:20:00,8050.000000,8055.000000,8050.000000,8050.000000,12
2012/2/16,14:21:00,8050.000000,8060.000000,8050.000000,8055.000000,19
2012/2/16,14:22:00,8055.000000,8055.000000,8050.000000,8050.000000,9
2012/2/16,14:23:00,8050.000000,8060.000000,8050.000000,8055.000000,36
2012/2/16,14:24:00,8055.000000,8060.000000,8050.000000,8060.000000,105
2012/2/16,14:25:00,8055.000000,8055.000000,8055.000000,8055.000000,4
2012/2/16,14:26:00,8055.000000,8060.000000,8055.000000,8055.000000,9
2012/2/16,14:27:00,8055.000000,8055.000000,8055.000000,8055.000000,11
2012/2/16,14:28:00,8065.000000,8080.000000,8065.000000,8070.000000,191
2012/2/16,14:29:00,8070.000000,8075.000000,8065.000000,8065.000000,39
2012/2/16,14:30:00,8065.000000,8075.000000,8065.000000,8075.000000,41
2012/2/16,14:31:00,8080.000000,8080.000000,8070.000000,8070.000000,30
2012/2/16,14:32:00,8075.000000,8075.000000,8070.000000,8070.000000,4
2012/2/16,14:33:00,8070.000000,8075.000000,8070.000000,8070.000000,10
2012/2/16,14:34:00,8070.000000,8070.000000,8070.000000,8070.000000,22
2012/2/16,14:35:00,8070.000000,8070.000000,8065.000000,8065.000000,43
2012/2/16,14:36:00,8065.000000,8070.000000,8065.000000,8065.000000,8
2012/2/16,14:37:00,8065.000000,8070.000000,8065.000000,8070.000000,9
2012/2/16,14:38:00,8065.000000,8065.000000,8060.000000,8060.000000,4
2012/2/16,14:39:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2012/2/16,14:40:00,8065.000000,8065.000000,8060.000000,8065.000000,12
2012/2/16,14:41:00,8060.000000,8070.000000,8060.000000,8070.000000,9
2012/2/16,14:42:00,8070.000000,8070.000000,8065.000000,8065.000000,8
2012/2/16,14:43:00,8075.000000,8080.000000,8070.000000,8070.000000,54
2012/2/16,14:44:00,8070.000000,8080.000000,8070.000000,8080.000000,20
2012/2/16,14:45:00,8075.000000,8080.000000,8075.000000,8080.000000,18
2012/2/16,14:46:00,8085.000000,8085.000000,8080.000000,8080.000000,91
2012/2/16,14:47:00,8080.000000,8085.000000,8080.000000,8085.000000,38
2012/2/16,14:48:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2012/2/16,14:49:00,8080.000000,8085.000000,8080.000000,8085.000000,29
2012/2/16,14:50:00,8085.000000,8095.000000,8085.000000,8095.000000,80
2012/2/16,14:51:00,8100.000000,8100.000000,8085.000000,8085.000000,50
2012/2/16,14:52:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/16,14:53:00,8090.000000,8090.000000,8090.000000,8090.000000,22
2012/2/16,14:54:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/2/16,14:55:00,8090.000000,8090.000000,8090.000000,8090.000000,13
2012/2/16,14:56:00,8090.000000,8095.000000,8090.000000,8090.000000,34
2012/2/16,14:57:00,8095.000000,8095.000000,8095.000000,8095.000000,39
2012/2/16,14:58:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/2/16,14:59:00,8095.000000,8095.000000,8090.000000,8090.000000,67
2012/2/16,15:00:00,8095.000000,8095.000000,8090.000000,8095.000000,54
2012/2/16,15:01:00,8095.000000,8095.000000,8095.000000,8095.000000,31
2012/2/16,15:02:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2012/2/16,15:03:00,8095.000000,8095.000000,8095.000000,8095.000000,21
2012/2/16,15:06:00,8095.000000,8095.000000,8095.000000,8095.000000,96
2012/2/16,15:07:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/2/16,15:08:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2012/2/16,15:09:00,8095.000000,8095.000000,8095.000000,8095.000000,25
2012/2/16,15:10:00,8100.000000,8100.000000,8100.000000,8100.000000,26
2012/2/16,15:11:00,8100.000000,8100.000000,8100.000000,8100.000000,29
2012/2/16,15:14:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/2/16,15:16:00,8105.000000,8105.000000,8105.000000,8105.000000,71
2012/2/16,15:17:00,8105.000000,8105.000000,8105.000000,8105.000000,13
2012/2/16,15:19:00,8100.000000,8100.000000,8100.000000,8100.000000,60
2012/2/16,15:20:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2012/2/16,15:22:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2012/2/16,15:23:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/2/16,15:24:00,8105.000000,8105.000000,8105.000000,8105.000000,221
2012/2/16,15:25:00,8105.000000,8105.000000,8105.000000,8105.000000,70
2012/2/16,15:30:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2012/2/16,16:11:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/2/16,16:12:00,8130.000000,8130.000000,8130.000000,8130.000000,24
2012/2/16,16:24:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/2/16,16:32:00,8130.000000,8130.000000,8130.000000,8130.000000,295
2012/2/16,16:35:00,8080.000000,8080.000000,8080.000000,8080.000000,21
2012/2/16,16:37:00,8075.000000,8075.000000,8060.000000,8060.000000,6
2012/2/16,16:44:00,8070.000000,8070.000000,8070.000000,8070.000000,74
2012/2/16,16:51:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/2/16,16:52:00,8070.000000,8070.000000,8065.000000,8065.000000,52
2012/2/16,16:53:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2012/2/16,16:55:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2012/2/16,16:56:00,8065.000000,8070.000000,8065.000000,8070.000000,14
2012/2/16,17:12:00,8070.000000,8070.000000,8060.000000,8060.000000,6
2012/2/16,21:05:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/2/16,22:11:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/16,22:12:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/2/16,22:30:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/16,22:45:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/16,22:59:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/2/16,23:07:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/2/18,00:03:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/2/18,00:04:00,8115.000000,8115.000000,8110.000000,8110.000000,5
2012/2/18,00:53:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/2/18,01:43:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/18,01:57:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/2/20,09:00:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/20,09:01:00,8245.000000,8275.000000,8245.000000,8275.000000,22
2012/2/20,09:02:00,8270.000000,8270.000000,8260.000000,8270.000000,41
2012/2/20,09:03:00,8265.000000,8270.000000,8265.000000,8270.000000,6
2012/2/20,09:04:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2012/2/20,09:05:00,8275.000000,8275.000000,8270.000000,8270.000000,19
2012/2/20,09:06:00,8270.000000,8270.000000,8270.000000,8270.000000,23
2012/2/20,09:07:00,8270.000000,8275.000000,8270.000000,8270.000000,136
2012/2/20,09:08:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2012/2/20,09:09:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/2/20,09:10:00,8265.000000,8265.000000,8265.000000,8265.000000,30
2012/2/20,09:11:00,8270.000000,8270.000000,8265.000000,8265.000000,23
2012/2/20,09:12:00,8265.000000,8265.000000,8260.000000,8260.000000,27
2012/2/20,09:13:00,8260.000000,8265.000000,8260.000000,8265.000000,17
2012/2/20,09:14:00,8265.000000,8270.000000,8265.000000,8265.000000,10
2012/2/20,09:15:00,8270.000000,8270.000000,8265.000000,8265.000000,84
2012/2/20,09:16:00,8265.000000,8265.000000,8255.000000,8260.000000,102
2012/2/20,09:17:00,8260.000000,8260.000000,8250.000000,8255.000000,59
2012/2/20,09:18:00,8255.000000,8260.000000,8255.000000,8260.000000,16
2012/2/20,09:19:00,8255.000000,8255.000000,8250.000000,8250.000000,124
2012/2/20,09:20:00,8250.000000,8255.000000,8250.000000,8255.000000,116
2012/2/20,09:21:00,8255.000000,8260.000000,8250.000000,8255.000000,145
2012/2/20,09:22:00,8255.000000,8260.000000,8255.000000,8260.000000,7
2012/2/20,09:23:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2012/2/20,09:24:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/2/20,09:25:00,8255.000000,8260.000000,8250.000000,8255.000000,40
2012/2/20,09:26:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/2/20,09:27:00,8260.000000,8260.000000,8260.000000,8260.000000,18
2012/2/20,09:28:00,8260.000000,8260.000000,8260.000000,8260.000000,25
2012/2/20,09:29:00,8260.000000,8260.000000,8255.000000,8260.000000,85
2012/2/20,09:30:00,8255.000000,8260.000000,8255.000000,8260.000000,13
2012/2/20,09:31:00,8260.000000,8265.000000,8245.000000,8245.000000,157
2012/2/20,09:32:00,8245.000000,8245.000000,8230.000000,8235.000000,280
2012/2/20,09:33:00,8235.000000,8245.000000,8235.000000,8245.000000,126
2012/2/20,09:34:00,8240.000000,8245.000000,8230.000000,8230.000000,94
2012/2/20,09:35:00,8235.000000,8235.000000,8225.000000,8230.000000,139
2012/2/20,09:36:00,8225.000000,8235.000000,8225.000000,8225.000000,135
2012/2/20,09:37:00,8220.000000,8225.000000,8220.000000,8225.000000,112
2012/2/20,09:38:00,8225.000000,8230.000000,8225.000000,8230.000000,91
2012/2/20,09:39:00,8230.000000,8235.000000,8230.000000,8235.000000,219
2012/2/20,09:40:00,8235.000000,8250.000000,8235.000000,8240.000000,176
2012/2/20,09:41:00,8240.000000,8245.000000,8235.000000,8235.000000,130
2012/2/20,09:42:00,8235.000000,8235.000000,8225.000000,8230.000000,228
2012/2/20,09:43:00,8225.000000,8235.000000,8225.000000,8235.000000,117
2012/2/20,09:44:00,8240.000000,8240.000000,8235.000000,8240.000000,111
2012/2/20,09:45:00,8235.000000,8250.000000,8235.000000,8250.000000,156
2012/2/20,09:46:00,8250.000000,8255.000000,8245.000000,8245.000000,245
2012/2/20,09:47:00,8250.000000,8260.000000,8250.000000,8250.000000,62
2012/2/20,09:48:00,8245.000000,8255.000000,8245.000000,8250.000000,72
2012/2/20,09:49:00,8250.000000,8260.000000,8250.000000,8260.000000,115
2012/2/20,09:50:00,8265.000000,8265.000000,8260.000000,8260.000000,64
2012/2/20,09:51:00,8260.000000,8265.000000,8260.000000,8265.000000,70
2012/2/20,09:52:00,8260.000000,8265.000000,8260.000000,8265.000000,129
2012/2/20,09:53:00,8260.000000,8265.000000,8255.000000,8260.000000,123
2012/2/20,09:54:00,8255.000000,8260.000000,8255.000000,8255.000000,53
2012/2/20,09:55:00,8255.000000,8255.000000,8245.000000,8250.000000,189
2012/2/20,09:56:00,8245.000000,8250.000000,8245.000000,8250.000000,165
2012/2/20,09:57:00,8250.000000,8255.000000,8250.000000,8255.000000,40
2012/2/20,09:58:00,8250.000000,8255.000000,8250.000000,8255.000000,54
2012/2/20,09:59:00,8255.000000,8265.000000,8250.000000,8265.000000,116
2012/2/20,10:00:00,8265.000000,8265.000000,8255.000000,8255.000000,123
2012/2/20,10:01:00,8255.000000,8260.000000,8255.000000,8255.000000,129
2012/2/20,10:02:00,8255.000000,8260.000000,8255.000000,8260.000000,69
2012/2/20,10:03:00,8255.000000,8260.000000,8250.000000,8260.000000,174
2012/2/20,10:04:00,8260.000000,8260.000000,8255.000000,8255.000000,50
2012/2/20,10:05:00,8255.000000,8255.000000,8250.000000,8250.000000,83
2012/2/20,10:06:00,8250.000000,8255.000000,8245.000000,8250.000000,68
2012/2/20,10:07:00,8250.000000,8250.000000,8245.000000,8245.000000,29
2012/2/20,10:08:00,8250.000000,8250.000000,8245.000000,8245.000000,81
2012/2/20,10:09:00,8245.000000,8245.000000,8245.000000,8245.000000,65
2012/2/20,10:10:00,8250.000000,8250.000000,8245.000000,8250.000000,30
2012/2/20,10:11:00,8245.000000,8245.000000,8245.000000,8245.000000,61
2012/2/20,10:12:00,8240.000000,8250.000000,8240.000000,8245.000000,165
2012/2/20,10:13:00,8240.000000,8245.000000,8240.000000,8245.000000,234
2012/2/20,10:14:00,8245.000000,8245.000000,8240.000000,8245.000000,80
2012/2/20,10:15:00,8240.000000,8245.000000,8240.000000,8245.000000,44
2012/2/20,10:16:00,8240.000000,8245.000000,8240.000000,8245.000000,110
2012/2/20,10:17:00,8245.000000,8245.000000,8240.000000,8240.000000,90
2012/2/20,10:18:00,8240.000000,8245.000000,8240.000000,8245.000000,45
2012/2/20,10:19:00,8245.000000,8250.000000,8245.000000,8245.000000,100
2012/2/20,10:20:00,8245.000000,8250.000000,8245.000000,8250.000000,28
2012/2/20,10:21:00,8255.000000,8255.000000,8255.000000,8255.000000,24
2012/2/20,10:22:00,8255.000000,8265.000000,8255.000000,8260.000000,67
2012/2/20,10:23:00,8255.000000,8265.000000,8255.000000,8265.000000,40
2012/2/20,10:24:00,8260.000000,8260.000000,8255.000000,8260.000000,68
2012/2/20,10:25:00,8260.000000,8260.000000,8260.000000,8260.000000,31
2012/2/20,10:26:00,8260.000000,8265.000000,8260.000000,8260.000000,144
2012/2/20,10:27:00,8260.000000,8260.000000,8255.000000,8260.000000,39
2012/2/20,10:28:00,8255.000000,8265.000000,8250.000000,8260.000000,236
2012/2/20,10:29:00,8250.000000,8260.000000,8250.000000,8255.000000,53
2012/2/20,10:30:00,8255.000000,8260.000000,8250.000000,8255.000000,67
2012/2/20,10:31:00,8255.000000,8260.000000,8250.000000,8250.000000,58
2012/2/20,10:32:00,8245.000000,8250.000000,8240.000000,8250.000000,86
2012/2/20,10:33:00,8245.000000,8250.000000,8240.000000,8250.000000,39
2012/2/20,10:34:00,8250.000000,8250.000000,8245.000000,8245.000000,27
2012/2/20,10:35:00,8245.000000,8250.000000,8245.000000,8250.000000,34
2012/2/20,10:36:00,8250.000000,8260.000000,8250.000000,8260.000000,106
2012/2/20,10:37:00,8260.000000,8260.000000,8255.000000,8260.000000,21
2012/2/20,10:38:00,8265.000000,8275.000000,8260.000000,8260.000000,65
2012/2/20,10:39:00,8265.000000,8270.000000,8265.000000,8270.000000,66
2012/2/20,10:40:00,8275.000000,8275.000000,8270.000000,8275.000000,142
2012/2/20,10:41:00,8280.000000,8280.000000,8270.000000,8280.000000,136
2012/2/20,10:42:00,8275.000000,8280.000000,8275.000000,8275.000000,189
2012/2/20,10:43:00,8270.000000,8280.000000,8270.000000,8275.000000,133
2012/2/20,10:44:00,8275.000000,8280.000000,8275.000000,8280.000000,67
2012/2/20,10:45:00,8275.000000,8275.000000,8275.000000,8275.000000,120
2012/2/20,10:46:00,8280.000000,8285.000000,8270.000000,8275.000000,175
2012/2/20,10:47:00,8270.000000,8275.000000,8270.000000,8270.000000,99
2012/2/20,10:48:00,8275.000000,8275.000000,8260.000000,8260.000000,92
2012/2/20,10:49:00,8260.000000,8270.000000,8260.000000,8260.000000,57
2012/2/20,10:50:00,8265.000000,8265.000000,8260.000000,8260.000000,67
2012/2/20,10:51:00,8260.000000,8260.000000,8250.000000,8250.000000,55
2012/2/20,10:52:00,8255.000000,8255.000000,8250.000000,8255.000000,49
2012/2/20,10:53:00,8255.000000,8255.000000,8250.000000,8255.000000,67
2012/2/20,10:54:00,8255.000000,8255.000000,8250.000000,8250.000000,41
2012/2/20,10:55:00,8250.000000,8255.000000,8250.000000,8255.000000,49
2012/2/20,10:56:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2012/2/20,10:57:00,8250.000000,8250.000000,8240.000000,8245.000000,148
2012/2/20,10:58:00,8245.000000,8245.000000,8240.000000,8240.000000,32
2012/2/20,10:59:00,8240.000000,8240.000000,8240.000000,8240.000000,39
2012/2/20,11:00:00,8240.000000,8245.000000,8240.000000,8240.000000,72
2012/2/20,11:01:00,8240.000000,8245.000000,8235.000000,8240.000000,142
2012/2/20,11:02:00,8245.000000,8250.000000,8245.000000,8245.000000,53
2012/2/20,11:03:00,8245.000000,8245.000000,8235.000000,8235.000000,54
2012/2/20,11:04:00,8235.000000,8240.000000,8235.000000,8235.000000,60
2012/2/20,11:05:00,8240.000000,8240.000000,8235.000000,8235.000000,39
2012/2/20,11:06:00,8235.000000,8240.000000,8230.000000,8230.000000,95
2012/2/20,11:07:00,8230.000000,8240.000000,8230.000000,8240.000000,44
2012/2/20,11:08:00,8240.000000,8245.000000,8235.000000,8240.000000,63
2012/2/20,11:09:00,8240.000000,8245.000000,8240.000000,8245.000000,56
2012/2/20,11:10:00,8245.000000,8245.000000,8240.000000,8240.000000,43
2012/2/20,11:11:00,8240.000000,8250.000000,8240.000000,8245.000000,45
2012/2/20,11:12:00,8250.000000,8250.000000,8240.000000,8245.000000,63
2012/2/20,11:13:00,8245.000000,8245.000000,8240.000000,8245.000000,56
2012/2/20,11:14:00,8240.000000,8240.000000,8230.000000,8230.000000,64
2012/2/20,11:15:00,8225.000000,8230.000000,8225.000000,8230.000000,80
2012/2/20,11:16:00,8230.000000,8230.000000,8225.000000,8225.000000,48
2012/2/20,11:17:00,8225.000000,8240.000000,8225.000000,8240.000000,74
2012/2/20,11:18:00,8235.000000,8235.000000,8230.000000,8230.000000,51
2012/2/20,11:19:00,8235.000000,8240.000000,8235.000000,8240.000000,55
2012/2/20,11:20:00,8240.000000,8240.000000,8235.000000,8235.000000,54
2012/2/20,11:21:00,8235.000000,8240.000000,8235.000000,8235.000000,34
2012/2/20,11:22:00,8235.000000,8235.000000,8230.000000,8235.000000,69
2012/2/20,11:23:00,8235.000000,8235.000000,8230.000000,8235.000000,43
2012/2/20,11:24:00,8235.000000,8235.000000,8230.000000,8230.000000,87
2012/2/20,11:25:00,8230.000000,8240.000000,8230.000000,8235.000000,101
2012/2/20,11:26:00,8235.000000,8235.000000,8230.000000,8230.000000,33
2012/2/20,11:27:00,8230.000000,8235.000000,8230.000000,8230.000000,42
2012/2/20,11:28:00,8230.000000,8235.000000,8230.000000,8230.000000,30
2012/2/20,11:29:00,8230.000000,8235.000000,8230.000000,8230.000000,27
2012/2/20,11:30:00,8230.000000,8230.000000,8225.000000,8225.000000,41
2012/2/20,11:31:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/2/20,11:32:00,8230.000000,8230.000000,8230.000000,8230.000000,18
2012/2/20,11:33:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2012/2/20,11:34:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/20,11:35:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2012/2/20,11:36:00,8235.000000,8235.000000,8235.000000,8235.000000,16
2012/2/20,11:37:00,8235.000000,8240.000000,8235.000000,8235.000000,9
2012/2/20,11:38:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/2/20,11:39:00,8235.000000,8235.000000,8235.000000,8235.000000,7
2012/2/20,11:40:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/20,11:41:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,11:42:00,8235.000000,8240.000000,8235.000000,8240.000000,2
2012/2/20,11:43:00,8235.000000,8235.000000,8235.000000,8235.000000,18
2012/2/20,11:44:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,11:45:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2012/2/20,11:46:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,11:47:00,8235.000000,8240.000000,8235.000000,8240.000000,6
2012/2/20,11:48:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,11:49:00,8240.000000,8240.000000,8240.000000,8240.000000,12
2012/2/20,11:50:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,11:51:00,8245.000000,8245.000000,8235.000000,8240.000000,5
2012/2/20,11:52:00,8245.000000,8245.000000,8240.000000,8240.000000,7
2012/2/20,11:53:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2012/2/20,11:54:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/20,11:55:00,8235.000000,8245.000000,8235.000000,8245.000000,7
2012/2/20,11:56:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/20,11:57:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/20,11:58:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/20,11:59:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/20,12:00:00,8240.000000,8245.000000,8240.000000,8245.000000,5
2012/2/20,12:06:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,12:08:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,12:09:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/2/20,12:10:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/2/20,12:15:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,12:16:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/20,12:23:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,12:24:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/20,12:26:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2012/2/20,12:27:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2012/2/20,12:28:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/20,12:29:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/20,12:31:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,12:32:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/20,12:33:00,8240.000000,8240.000000,8240.000000,8240.000000,15
2012/2/20,12:39:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,12:41:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/2/20,12:42:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2012/2/20,12:43:00,8240.000000,8240.000000,8240.000000,8240.000000,13
2012/2/20,12:45:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/2/20,12:46:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/20,12:47:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/20,12:49:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/20,12:52:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2012/2/20,12:55:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/20,13:00:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/20,13:01:00,8240.000000,8240.000000,8235.000000,8235.000000,40
2012/2/20,13:02:00,8235.000000,8235.000000,8230.000000,8235.000000,32
2012/2/20,13:03:00,8235.000000,8235.000000,8230.000000,8235.000000,59
2012/2/20,13:04:00,8235.000000,8240.000000,8235.000000,8235.000000,36
2012/2/20,13:05:00,8235.000000,8235.000000,8235.000000,8235.000000,21
2012/2/20,13:06:00,8235.000000,8235.000000,8235.000000,8235.000000,26
2012/2/20,13:07:00,8235.000000,8235.000000,8235.000000,8235.000000,11
2012/2/20,13:08:00,8235.000000,8235.000000,8230.000000,8230.000000,52
2012/2/20,13:09:00,8230.000000,8230.000000,8225.000000,8225.000000,47
2012/2/20,13:10:00,8225.000000,8225.000000,8225.000000,8225.000000,67
2012/2/20,13:11:00,8220.000000,8225.000000,8220.000000,8220.000000,25
2012/2/20,13:12:00,8220.000000,8220.000000,8215.000000,8220.000000,31
2012/2/20,13:14:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/2/20,13:15:00,8220.000000,8230.000000,8220.000000,8225.000000,78
2012/2/20,13:16:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2012/2/20,13:17:00,8225.000000,8230.000000,8225.000000,8225.000000,61
2012/2/20,13:18:00,8230.000000,8230.000000,8225.000000,8225.000000,10
2012/2/20,13:19:00,8225.000000,8225.000000,8220.000000,8220.000000,7
2012/2/20,13:20:00,8225.000000,8225.000000,8225.000000,8225.000000,51
2012/2/20,13:23:00,8225.000000,8225.000000,8220.000000,8220.000000,32
2012/2/20,13:25:00,8220.000000,8220.000000,8220.000000,8220.000000,30
2012/2/20,13:26:00,8225.000000,8225.000000,8220.000000,8225.000000,33
2012/2/20,13:27:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/2/20,13:28:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2012/2/20,13:29:00,8220.000000,8220.000000,8220.000000,8220.000000,50
2012/2/20,13:30:00,8215.000000,8220.000000,8215.000000,8220.000000,58
2012/2/20,13:31:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2012/2/20,13:32:00,8215.000000,8215.000000,8210.000000,8215.000000,138
2012/2/20,13:33:00,8210.000000,8215.000000,8210.000000,8210.000000,81
2012/2/20,13:34:00,8210.000000,8215.000000,8210.000000,8215.000000,55
2012/2/20,13:35:00,8210.000000,8210.000000,8210.000000,8210.000000,28
2012/2/20,13:36:00,8210.000000,8215.000000,8210.000000,8210.000000,79
2012/2/20,13:37:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/2/20,13:38:00,8210.000000,8210.000000,8210.000000,8210.000000,34
2012/2/20,13:39:00,8210.000000,8215.000000,8210.000000,8210.000000,103
2012/2/20,13:40:00,8215.000000,8215.000000,8210.000000,8215.000000,81
2012/2/20,13:41:00,8215.000000,8215.000000,8215.000000,8215.000000,33
2012/2/20,13:42:00,8215.000000,8220.000000,8210.000000,8220.000000,68
2012/2/20,13:43:00,8215.000000,8215.000000,8210.000000,8215.000000,48
2012/2/20,13:44:00,8215.000000,8215.000000,8210.000000,8215.000000,56
2012/2/20,13:45:00,8220.000000,8220.000000,8210.000000,8215.000000,80
2012/2/20,13:46:00,8215.000000,8215.000000,8210.000000,8215.000000,74
2012/2/20,13:47:00,8215.000000,8215.000000,8210.000000,8210.000000,24
2012/2/20,13:48:00,8210.000000,8210.000000,8210.000000,8210.000000,133
2012/2/20,13:49:00,8210.000000,8210.000000,8205.000000,8205.000000,46
2012/2/20,13:50:00,8205.000000,8210.000000,8200.000000,8205.000000,53
2012/2/20,13:51:00,8205.000000,8205.000000,8200.000000,8200.000000,34
2012/2/20,13:52:00,8200.000000,8205.000000,8195.000000,8200.000000,258
2012/2/20,13:53:00,8195.000000,8200.000000,8190.000000,8190.000000,67
2012/2/20,13:54:00,8190.000000,8195.000000,8185.000000,8190.000000,193
2012/2/20,13:55:00,8190.000000,8195.000000,8190.000000,8190.000000,37
2012/2/20,13:56:00,8195.000000,8195.000000,8190.000000,8190.000000,44
2012/2/20,13:57:00,8190.000000,8190.000000,8185.000000,8190.000000,37
2012/2/20,13:58:00,8195.000000,8200.000000,8195.000000,8200.000000,110
2012/2/20,13:59:00,8200.000000,8200.000000,8195.000000,8195.000000,81
2012/2/20,14:00:00,8195.000000,8195.000000,8190.000000,8190.000000,46
2012/2/20,14:01:00,8190.000000,8195.000000,8190.000000,8190.000000,49
2012/2/20,14:02:00,8195.000000,8200.000000,8190.000000,8200.000000,40
2012/2/20,14:03:00,8200.000000,8200.000000,8190.000000,8190.000000,53
2012/2/20,14:04:00,8190.000000,8190.000000,8185.000000,8190.000000,32
2012/2/20,14:05:00,8190.000000,8195.000000,8185.000000,8195.000000,69
2012/2/20,14:06:00,8190.000000,8195.000000,8180.000000,8180.000000,74
2012/2/20,14:07:00,8180.000000,8185.000000,8180.000000,8180.000000,31
2012/2/20,14:08:00,8180.000000,8185.000000,8175.000000,8175.000000,187
2012/2/20,14:09:00,8170.000000,8180.000000,8170.000000,8175.000000,45
2012/2/20,14:10:00,8170.000000,8180.000000,8170.000000,8170.000000,55
2012/2/20,14:11:00,8170.000000,8175.000000,8165.000000,8175.000000,157
2012/2/20,14:12:00,8175.000000,8175.000000,8170.000000,8170.000000,51
2012/2/20,14:13:00,8175.000000,8175.000000,8165.000000,8165.000000,29
2012/2/20,14:14:00,8165.000000,8165.000000,8160.000000,8165.000000,105
2012/2/20,14:15:00,8160.000000,8165.000000,8160.000000,8160.000000,33
2012/2/20,14:16:00,8165.000000,8165.000000,8155.000000,8155.000000,99
2012/2/20,14:17:00,8155.000000,8155.000000,8150.000000,8155.000000,119
2012/2/20,14:18:00,8150.000000,8155.000000,8150.000000,8155.000000,64
2012/2/20,14:19:00,8155.000000,8160.000000,8155.000000,8155.000000,32
2012/2/20,14:20:00,8150.000000,8155.000000,8150.000000,8150.000000,29
2012/2/20,14:21:00,8155.000000,8155.000000,8145.000000,8145.000000,137
2012/2/20,14:22:00,8145.000000,8145.000000,8140.000000,8140.000000,46
2012/2/20,14:23:00,8140.000000,8140.000000,8125.000000,8125.000000,214
2012/2/20,14:24:00,8130.000000,8140.000000,8125.000000,8140.000000,53
2012/2/20,14:25:00,8135.000000,8140.000000,8130.000000,8130.000000,46
2012/2/20,14:26:00,8135.000000,8145.000000,8135.000000,8145.000000,85
2012/2/20,14:27:00,8140.000000,8140.000000,8140.000000,8140.000000,24
2012/2/20,14:28:00,8140.000000,8140.000000,8140.000000,8140.000000,49
2012/2/20,14:29:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2012/2/20,14:30:00,8140.000000,8140.000000,8135.000000,8140.000000,46
2012/2/20,14:31:00,8135.000000,8145.000000,8135.000000,8145.000000,89
2012/2/20,14:32:00,8145.000000,8145.000000,8140.000000,8140.000000,72
2012/2/20,14:33:00,8140.000000,8145.000000,8140.000000,8140.000000,60
2012/2/20,14:34:00,8135.000000,8140.000000,8130.000000,8135.000000,102
2012/2/20,14:35:00,8130.000000,8130.000000,8130.000000,8130.000000,30
2012/2/20,14:36:00,8130.000000,8130.000000,8125.000000,8125.000000,66
2012/2/20,14:37:00,8125.000000,8130.000000,8125.000000,8125.000000,33
2012/2/20,14:38:00,8125.000000,8125.000000,8120.000000,8120.000000,60
2012/2/20,14:39:00,8120.000000,8125.000000,8120.000000,8120.000000,81
2012/2/20,14:40:00,8120.000000,8125.000000,8120.000000,8125.000000,46
2012/2/20,14:41:00,8125.000000,8130.000000,8125.000000,8125.000000,39
2012/2/20,14:42:00,8125.000000,8125.000000,8120.000000,8125.000000,50
2012/2/20,14:43:00,8125.000000,8125.000000,8120.000000,8120.000000,64
2012/2/20,14:44:00,8125.000000,8135.000000,8125.000000,8130.000000,147
2012/2/20,14:45:00,8135.000000,8135.000000,8130.000000,8135.000000,49
2012/2/20,14:46:00,8140.000000,8140.000000,8130.000000,8135.000000,41
2012/2/20,14:47:00,8130.000000,8140.000000,8130.000000,8140.000000,88
2012/2/20,14:48:00,8130.000000,8135.000000,8130.000000,8135.000000,18
2012/2/20,14:49:00,8130.000000,8130.000000,8130.000000,8130.000000,83
2012/2/20,14:50:00,8130.000000,8135.000000,8130.000000,8135.000000,66
2012/2/20,14:51:00,8135.000000,8140.000000,8135.000000,8135.000000,31
2012/2/20,14:52:00,8135.000000,8135.000000,8125.000000,8125.000000,58
2012/2/20,14:53:00,8125.000000,8125.000000,8120.000000,8125.000000,126
2012/2/20,14:54:00,8125.000000,8130.000000,8125.000000,8130.000000,69
2012/2/20,14:55:00,8130.000000,8130.000000,8125.000000,8125.000000,20
2012/2/20,14:56:00,8125.000000,8130.000000,8125.000000,8130.000000,89
2012/2/20,14:57:00,8130.000000,8130.000000,8125.000000,8125.000000,25
2012/2/20,14:58:00,8130.000000,8130.000000,8125.000000,8125.000000,74
2012/2/20,14:59:00,8125.000000,8130.000000,8125.000000,8125.000000,74
2012/2/20,15:00:00,8130.000000,8135.000000,8125.000000,8135.000000,45
2012/2/20,15:01:00,8135.000000,8135.000000,8130.000000,8130.000000,6
2012/2/20,15:02:00,8130.000000,8135.000000,8130.000000,8135.000000,25
2012/2/20,15:03:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/2/20,15:04:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/2/20,15:05:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/20,15:06:00,8135.000000,8135.000000,8130.000000,8135.000000,109
2012/2/20,15:07:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2012/2/20,15:09:00,8135.000000,8135.000000,8135.000000,8135.000000,50
2012/2/20,15:11:00,8135.000000,8135.000000,8135.000000,8135.000000,25
2012/2/20,15:13:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2012/2/20,15:14:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/20,15:16:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2012/2/20,15:18:00,8130.000000,8130.000000,8130.000000,8130.000000,44
2012/2/20,15:20:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2012/2/20,15:21:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/2/20,15:23:00,8130.000000,8135.000000,8125.000000,8125.000000,46
2012/2/20,15:24:00,8120.000000,8120.000000,8120.000000,8120.000000,20
2012/2/20,15:25:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/2/20,15:30:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2012/2/20,16:12:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/2/20,16:13:00,8145.000000,8150.000000,8145.000000,8150.000000,61
2012/2/20,16:38:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2012/2/20,16:40:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/2/20,16:51:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/2/20,16:52:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/2/20,16:56:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/2/20,16:59:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/2/20,17:00:00,8105.000000,8105.000000,8100.000000,8100.000000,4
2012/2/20,17:03:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/2/20,17:05:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/2/20,18:54:00,8110.000000,8110.000000,8105.000000,8105.000000,77
2012/2/20,18:57:00,8135.000000,8150.000000,8135.000000,8150.000000,80
2012/2/20,18:58:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/2/20,19:35:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/20,19:48:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/20,19:51:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/20,20:45:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/20,20:46:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/20,20:51:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/2/20,20:53:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/2/20,21:02:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2012/2/20,21:14:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/20,22:25:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/21,09:00:00,8165.000000,8165.000000,8165.000000,8165.000000,30
2012/2/21,09:02:00,8150.000000,8150.000000,8150.000000,8150.000000,12
2012/2/21,09:04:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/21,09:05:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2012/2/21,09:08:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/21,09:10:00,8150.000000,8160.000000,8150.000000,8160.000000,7
2012/2/21,09:11:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/21,09:12:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2012/2/21,09:14:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2012/2/21,09:16:00,8150.000000,8150.000000,8145.000000,8150.000000,19
2012/2/21,09:17:00,8150.000000,8155.000000,8150.000000,8150.000000,20
2012/2/21,09:18:00,8150.000000,8155.000000,8150.000000,8155.000000,10
2012/2/21,09:20:00,8155.000000,8160.000000,8155.000000,8160.000000,4
2012/2/21,09:21:00,8160.000000,8160.000000,8155.000000,8160.000000,26
2012/2/21,09:22:00,8165.000000,8165.000000,8165.000000,8165.000000,7
2012/2/21,09:23:00,8160.000000,8160.000000,8160.000000,8160.000000,15
2012/2/21,09:24:00,8160.000000,8160.000000,8160.000000,8160.000000,7
2012/2/21,09:25:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2012/2/21,09:26:00,8150.000000,8165.000000,8150.000000,8165.000000,22
2012/2/21,09:27:00,8165.000000,8165.000000,8160.000000,8160.000000,23
2012/2/21,09:28:00,8155.000000,8160.000000,8155.000000,8160.000000,22
2012/2/21,09:29:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/2/21,09:30:00,8155.000000,8160.000000,8155.000000,8160.000000,20
2012/2/21,09:31:00,8160.000000,8165.000000,8155.000000,8155.000000,87
2012/2/21,09:32:00,8155.000000,8155.000000,8145.000000,8150.000000,139
2012/2/21,09:33:00,8145.000000,8145.000000,8140.000000,8140.000000,53
2012/2/21,09:34:00,8135.000000,8135.000000,8125.000000,8135.000000,156
2012/2/21,09:35:00,8135.000000,8140.000000,8135.000000,8140.000000,67
2012/2/21,09:36:00,8140.000000,8140.000000,8135.000000,8135.000000,56
2012/2/21,09:37:00,8135.000000,8135.000000,8135.000000,8135.000000,38
2012/2/21,09:38:00,8140.000000,8150.000000,8140.000000,8145.000000,110
2012/2/21,09:39:00,8145.000000,8155.000000,8145.000000,8155.000000,150
2012/2/21,09:40:00,8155.000000,8155.000000,8150.000000,8150.000000,50
2012/2/21,09:41:00,8155.000000,8155.000000,8155.000000,8155.000000,66
2012/2/21,09:42:00,8155.000000,8160.000000,8155.000000,8160.000000,10
2012/2/21,09:43:00,8155.000000,8155.000000,8155.000000,8155.000000,26
2012/2/21,09:44:00,8150.000000,8150.000000,8145.000000,8145.000000,42
2012/2/21,09:45:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/2/21,09:46:00,8145.000000,8145.000000,8140.000000,8140.000000,22
2012/2/21,09:47:00,8140.000000,8140.000000,8135.000000,8135.000000,20
2012/2/21,09:48:00,8135.000000,8135.000000,8130.000000,8135.000000,61
2012/2/21,09:50:00,8135.000000,8135.000000,8130.000000,8130.000000,78
2012/2/21,09:51:00,8135.000000,8140.000000,8135.000000,8140.000000,28
2012/2/21,09:52:00,8135.000000,8135.000000,8130.000000,8130.000000,36
2012/2/21,09:53:00,8130.000000,8130.000000,8125.000000,8130.000000,63
2012/2/21,09:54:00,8130.000000,8130.000000,8125.000000,8130.000000,75
2012/2/21,09:55:00,8130.000000,8145.000000,8130.000000,8145.000000,125
2012/2/21,09:56:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/2/21,09:57:00,8145.000000,8145.000000,8145.000000,8145.000000,37
2012/2/21,09:58:00,8145.000000,8150.000000,8145.000000,8150.000000,99
2012/2/21,09:59:00,8150.000000,8150.000000,8150.000000,8150.000000,18
2012/2/21,10:00:00,8150.000000,8150.000000,8150.000000,8150.000000,56
2012/2/21,10:01:00,8145.000000,8145.000000,8145.000000,8145.000000,31
2012/2/21,10:02:00,8145.000000,8150.000000,8145.000000,8150.000000,48
2012/2/21,10:03:00,8150.000000,8150.000000,8150.000000,8150.000000,43
2012/2/21,10:04:00,8150.000000,8155.000000,8150.000000,8150.000000,74
2012/2/21,10:05:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2012/2/21,10:06:00,8145.000000,8150.000000,8145.000000,8150.000000,41
2012/2/21,10:07:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2012/2/21,10:08:00,8145.000000,8150.000000,8145.000000,8150.000000,61
2012/2/21,10:09:00,8150.000000,8155.000000,8150.000000,8155.000000,89
2012/2/21,10:10:00,8155.000000,8160.000000,8155.000000,8155.000000,129
2012/2/21,10:11:00,8160.000000,8160.000000,8160.000000,8160.000000,43
2012/2/21,10:13:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/2/21,10:14:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/2/21,10:15:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2012/2/21,10:16:00,8150.000000,8155.000000,8150.000000,8155.000000,23
2012/2/21,10:17:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2012/2/21,10:18:00,8145.000000,8150.000000,8145.000000,8150.000000,15
2012/2/21,10:20:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/21,10:21:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/2/21,10:22:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2012/2/21,10:23:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/2/21,10:24:00,8140.000000,8140.000000,8140.000000,8140.000000,22
2012/2/21,10:27:00,8135.000000,8135.000000,8135.000000,8135.000000,14
2012/2/21,10:29:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/21,10:30:00,8135.000000,8135.000000,8130.000000,8130.000000,22
2012/2/21,10:31:00,8130.000000,8130.000000,8125.000000,8125.000000,56
2012/2/21,10:32:00,8125.000000,8125.000000,8120.000000,8120.000000,28
2012/2/21,10:33:00,8120.000000,8120.000000,8115.000000,8115.000000,72
2012/2/21,10:34:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/2/21,10:35:00,8115.000000,8115.000000,8110.000000,8115.000000,50
2012/2/21,10:36:00,8110.000000,8110.000000,8105.000000,8105.000000,39
2012/2/21,10:37:00,8110.000000,8110.000000,8100.000000,8105.000000,35
2012/2/21,10:38:00,8105.000000,8105.000000,8100.000000,8100.000000,14
2012/2/21,10:39:00,8095.000000,8095.000000,8095.000000,8095.000000,8
2012/2/21,10:40:00,8095.000000,8095.000000,8090.000000,8090.000000,146
2012/2/21,10:41:00,8085.000000,8085.000000,8080.000000,8085.000000,23
2012/2/21,10:42:00,8090.000000,8090.000000,8085.000000,8085.000000,29
2012/2/21,10:43:00,8085.000000,8090.000000,8085.000000,8090.000000,58
2012/2/21,10:44:00,8090.000000,8090.000000,8085.000000,8090.000000,86
2012/2/21,10:45:00,8085.000000,8090.000000,8085.000000,8085.000000,60
2012/2/21,10:46:00,8085.000000,8090.000000,8080.000000,8085.000000,84
2012/2/21,10:47:00,8090.000000,8090.000000,8090.000000,8090.000000,90
2012/2/21,10:48:00,8090.000000,8090.000000,8085.000000,8085.000000,74
2012/2/21,10:49:00,8085.000000,8085.000000,8070.000000,8070.000000,198
2012/2/21,10:50:00,8075.000000,8075.000000,8065.000000,8070.000000,99
2012/2/21,10:51:00,8070.000000,8105.000000,8070.000000,8105.000000,376
2012/2/21,10:52:00,8100.000000,8115.000000,8095.000000,8115.000000,567
2012/2/21,10:53:00,8115.000000,8115.000000,8105.000000,8115.000000,192
2012/2/21,10:54:00,8110.000000,8115.000000,8110.000000,8115.000000,38
2012/2/21,10:55:00,8115.000000,8120.000000,8115.000000,8115.000000,57
2012/2/21,10:56:00,8115.000000,8120.000000,8115.000000,8120.000000,56
2012/2/21,10:57:00,8120.000000,8120.000000,8115.000000,8115.000000,19
2012/2/21,10:58:00,8115.000000,8115.000000,8110.000000,8110.000000,105
2012/2/21,10:59:00,8110.000000,8110.000000,8105.000000,8105.000000,23
2012/2/21,11:00:00,8105.000000,8105.000000,8105.000000,8105.000000,13
2012/2/21,11:01:00,8100.000000,8105.000000,8100.000000,8105.000000,18
2012/2/21,11:02:00,8105.000000,8105.000000,8105.000000,8105.000000,15
2012/2/21,11:03:00,8100.000000,8100.000000,8100.000000,8100.000000,14
2012/2/21,11:04:00,8100.000000,8105.000000,8100.000000,8105.000000,44
2012/2/21,11:05:00,8100.000000,8105.000000,8100.000000,8105.000000,15
2012/2/21,11:06:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/2/21,11:07:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/2/21,11:08:00,8100.000000,8105.000000,8100.000000,8105.000000,65
2012/2/21,11:09:00,8105.000000,8105.000000,8105.000000,8105.000000,31
2012/2/21,11:10:00,8110.000000,8150.000000,8110.000000,8150.000000,319
2012/2/21,11:11:00,8150.000000,8150.000000,8140.000000,8150.000000,320
2012/2/21,11:12:00,8150.000000,8155.000000,8150.000000,8155.000000,273
2012/2/21,11:13:00,8150.000000,8150.000000,8145.000000,8145.000000,18
2012/2/21,11:14:00,8145.000000,8145.000000,8135.000000,8135.000000,50
2012/2/21,11:15:00,8140.000000,8140.000000,8140.000000,8140.000000,19
2012/2/21,11:16:00,8135.000000,8145.000000,8135.000000,8145.000000,51
2012/2/21,11:17:00,8145.000000,8150.000000,8145.000000,8150.000000,116
2012/2/21,11:18:00,8150.000000,8155.000000,8150.000000,8155.000000,105
2012/2/21,11:19:00,8155.000000,8155.000000,8145.000000,8145.000000,66
2012/2/21,11:20:00,8145.000000,8145.000000,8135.000000,8140.000000,61
2012/2/21,11:21:00,8140.000000,8140.000000,8135.000000,8135.000000,11
2012/2/21,11:22:00,8135.000000,8135.000000,8130.000000,8130.000000,37
2012/2/21,11:23:00,8125.000000,8125.000000,8125.000000,8125.000000,35
2012/2/21,11:24:00,8125.000000,8125.000000,8125.000000,8125.000000,9
2012/2/21,11:25:00,8125.000000,8125.000000,8120.000000,8120.000000,70
2012/2/21,11:26:00,8120.000000,8120.000000,8115.000000,8120.000000,56
2012/2/21,11:27:00,8115.000000,8120.000000,8115.000000,8120.000000,66
2012/2/21,11:28:00,8125.000000,8130.000000,8120.000000,8130.000000,115
2012/2/21,11:29:00,8135.000000,8140.000000,8130.000000,8130.000000,118
2012/2/21,11:30:00,8130.000000,8135.000000,8130.000000,8135.000000,64
2012/2/21,11:31:00,8130.000000,8130.000000,8125.000000,8125.000000,37
2012/2/21,11:32:00,8125.000000,8125.000000,8120.000000,8120.000000,47
2012/2/21,11:33:00,8120.000000,8120.000000,8115.000000,8115.000000,75
2012/2/21,11:34:00,8110.000000,8110.000000,8105.000000,8110.000000,46
2012/2/21,11:35:00,8110.000000,8110.000000,8105.000000,8105.000000,48
2012/2/21,11:36:00,8105.000000,8105.000000,8100.000000,8100.000000,36
2012/2/21,11:37:00,8100.000000,8100.000000,8100.000000,8100.000000,44
2012/2/21,11:38:00,8100.000000,8100.000000,8095.000000,8095.000000,40
2012/2/21,11:39:00,8095.000000,8095.000000,8095.000000,8095.000000,43
2012/2/21,11:41:00,8100.000000,8100.000000,8100.000000,8100.000000,11
2012/2/21,11:42:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2012/2/21,11:44:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/2/21,11:45:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/2/21,11:46:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/2/21,11:53:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/2/21,11:55:00,8110.000000,8115.000000,8110.000000,8115.000000,43
2012/2/21,11:57:00,8110.000000,8110.000000,8110.000000,8110.000000,49
2012/2/21,11:58:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/2/21,11:59:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/2/21,12:00:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/2/21,12:01:00,8110.000000,8110.000000,8110.000000,8110.000000,23
2012/2/21,12:02:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2012/2/21,12:03:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/2/21,12:04:00,8105.000000,8105.000000,8100.000000,8105.000000,13
2012/2/21,12:06:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/2/21,12:08:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/2/21,12:09:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/2/21,12:10:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/2/21,12:11:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/2/21,12:12:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/2/21,12:13:00,8115.000000,8125.000000,8115.000000,8125.000000,25
2012/2/21,12:18:00,8125.000000,8130.000000,8125.000000,8130.000000,26
2012/2/21,12:20:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/21,12:23:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/2/21,12:24:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2012/2/21,12:25:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/21,12:27:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/2/21,12:30:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/2/21,12:31:00,8135.000000,8135.000000,8135.000000,8135.000000,18
2012/2/21,12:32:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/2/21,12:35:00,8135.000000,8135.000000,8135.000000,8135.000000,20
2012/2/21,12:36:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/2/21,12:38:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/2/21,12:40:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/2/21,12:41:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2012/2/21,12:42:00,8135.000000,8140.000000,8135.000000,8140.000000,17
2012/2/21,12:44:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/2/21,12:47:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2012/2/21,12:51:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/2/21,12:52:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2012/2/21,12:54:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2012/2/21,12:56:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/21,12:59:00,8140.000000,8145.000000,8140.000000,8145.000000,28
2012/2/21,13:01:00,8145.000000,8145.000000,8140.000000,8140.000000,42
2012/2/21,13:02:00,8140.000000,8145.000000,8140.000000,8145.000000,145
2012/2/21,13:03:00,8145.000000,8145.000000,8145.000000,8145.000000,34
2012/2/21,13:04:00,8140.000000,8140.000000,8135.000000,8140.000000,22
2012/2/21,13:05:00,8135.000000,8135.000000,8120.000000,8125.000000,137
2012/2/21,13:06:00,8125.000000,8125.000000,8125.000000,8125.000000,254
2012/2/21,13:09:00,8125.000000,8125.000000,8120.000000,8120.000000,11
2012/2/21,13:11:00,8125.000000,8130.000000,8125.000000,8125.000000,20
2012/2/21,13:12:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/2/21,13:13:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/2/21,13:15:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/2/21,13:16:00,8140.000000,8145.000000,8140.000000,8145.000000,5
2012/2/21,13:17:00,8145.000000,8145.000000,8145.000000,8145.000000,29
2012/2/21,13:18:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/2/21,13:19:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/2/21,13:20:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/2/21,13:21:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/2/21,13:22:00,8135.000000,8140.000000,8135.000000,8140.000000,15
2012/2/21,13:23:00,8140.000000,8150.000000,8140.000000,8150.000000,72
2012/2/21,13:24:00,8150.000000,8150.000000,8150.000000,8150.000000,37
2012/2/21,13:25:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/21,13:27:00,8150.000000,8150.000000,8150.000000,8150.000000,18
2012/2/21,13:28:00,8150.000000,8150.000000,8150.000000,8150.000000,31
2012/2/21,13:29:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/21,13:31:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2012/2/21,13:32:00,8140.000000,8145.000000,8140.000000,8140.000000,15
2012/2/21,13:33:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2012/2/21,13:34:00,8145.000000,8155.000000,8145.000000,8155.000000,115
2012/2/21,13:35:00,8150.000000,8150.000000,8145.000000,8145.000000,40
2012/2/21,13:36:00,8145.000000,8150.000000,8145.000000,8150.000000,30
2012/2/21,13:37:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/21,13:39:00,8145.000000,8145.000000,8135.000000,8135.000000,45
2012/2/21,13:40:00,8135.000000,8135.000000,8130.000000,8130.000000,28
2012/2/21,13:41:00,8135.000000,8135.000000,8130.000000,8130.000000,8
2012/2/21,13:44:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/2/21,13:45:00,8140.000000,8140.000000,8140.000000,8140.000000,25
2012/2/21,13:46:00,8145.000000,8155.000000,8145.000000,8155.000000,121
2012/2/21,13:47:00,8155.000000,8160.000000,8155.000000,8160.000000,57
2012/2/21,13:48:00,8160.000000,8165.000000,8160.000000,8165.000000,57
2012/2/21,13:49:00,8160.000000,8165.000000,8155.000000,8160.000000,110
2012/2/21,13:50:00,8160.000000,8160.000000,8160.000000,8160.000000,15
2012/2/21,13:51:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/2/21,13:52:00,8155.000000,8155.000000,8155.000000,8155.000000,16
2012/2/21,13:53:00,8155.000000,8155.000000,8155.000000,8155.000000,30
2012/2/21,13:54:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/21,13:55:00,8155.000000,8155.000000,8155.000000,8155.000000,70
2012/2/21,13:56:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2012/2/21,13:57:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/21,13:58:00,8145.000000,8145.000000,8145.000000,8145.000000,36
2012/2/21,13:59:00,8145.000000,8145.000000,8145.000000,8145.000000,16
2012/2/21,14:00:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2012/2/21,14:01:00,8150.000000,8150.000000,8150.000000,8150.000000,25
2012/2/21,14:02:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/2/21,14:03:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2012/2/21,14:04:00,8155.000000,8155.000000,8150.000000,8155.000000,81
2012/2/21,14:05:00,8155.000000,8155.000000,8155.000000,8155.000000,18
2012/2/21,14:06:00,8160.000000,8170.000000,8160.000000,8165.000000,102
2012/2/21,14:07:00,8165.000000,8165.000000,8155.000000,8155.000000,73
2012/2/21,14:08:00,8160.000000,8160.000000,8160.000000,8160.000000,30
2012/2/21,14:09:00,8160.000000,8160.000000,8155.000000,8155.000000,294
2012/2/21,14:11:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2012/2/21,14:12:00,8150.000000,8150.000000,8150.000000,8150.000000,9
2012/2/21,14:13:00,8155.000000,8155.000000,8155.000000,8155.000000,12
2012/2/21,14:14:00,8155.000000,8155.000000,8155.000000,8155.000000,54
2012/2/21,14:15:00,8155.000000,8155.000000,8155.000000,8155.000000,19
2012/2/21,14:16:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/2/21,14:17:00,8160.000000,8160.000000,8160.000000,8160.000000,55
2012/2/21,14:18:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/2/21,14:19:00,8155.000000,8155.000000,8150.000000,8150.000000,18
2012/2/21,14:20:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2012/2/21,14:22:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/21,14:23:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/21,14:25:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/21,14:26:00,8150.000000,8155.000000,8150.000000,8155.000000,60
2012/2/21,14:27:00,8155.000000,8155.000000,8150.000000,8150.000000,23
2012/2/21,14:28:00,8150.000000,8150.000000,8150.000000,8150.000000,36
2012/2/21,14:29:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/21,14:30:00,8150.000000,8150.000000,8140.000000,8140.000000,12
2012/2/21,14:31:00,8135.000000,8135.000000,8130.000000,8130.000000,16
2012/2/21,14:32:00,8135.000000,8145.000000,8135.000000,8145.000000,77
2012/2/21,14:33:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/2/21,14:34:00,8140.000000,8145.000000,8140.000000,8145.000000,22
2012/2/21,14:36:00,8145.000000,8150.000000,8145.000000,8150.000000,30
2012/2/21,14:37:00,8150.000000,8155.000000,8150.000000,8155.000000,13
2012/2/21,14:38:00,8150.000000,8155.000000,8150.000000,8155.000000,12
2012/2/21,14:39:00,8155.000000,8160.000000,8155.000000,8160.000000,107
2012/2/21,14:40:00,8165.000000,8165.000000,8160.000000,8160.000000,15
2012/2/21,14:41:00,8160.000000,8160.000000,8160.000000,8160.000000,31
2012/2/21,14:42:00,8165.000000,8165.000000,8160.000000,8165.000000,24
2012/2/21,14:43:00,8160.000000,8160.000000,8160.000000,8160.000000,45
2012/2/21,14:44:00,8160.000000,8165.000000,8160.000000,8165.000000,3
2012/2/21,14:45:00,8165.000000,8170.000000,8160.000000,8165.000000,180
2012/2/21,14:46:00,8170.000000,8170.000000,8160.000000,8165.000000,23
2012/2/21,14:47:00,8165.000000,8170.000000,8165.000000,8165.000000,10
2012/2/21,14:48:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2012/2/21,14:49:00,8170.000000,8170.000000,8170.000000,8170.000000,5
2012/2/21,14:50:00,8165.000000,8170.000000,8165.000000,8170.000000,40
2012/2/21,14:51:00,8170.000000,8170.000000,8165.000000,8165.000000,17
2012/2/21,14:52:00,8165.000000,8170.000000,8165.000000,8170.000000,40
2012/2/21,14:53:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2012/2/21,14:54:00,8165.000000,8170.000000,8165.000000,8165.000000,100
2012/2/21,14:55:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2012/2/21,14:56:00,8165.000000,8165.000000,8165.000000,8165.000000,25
2012/2/21,14:57:00,8165.000000,8170.000000,8165.000000,8170.000000,2
2012/2/21,14:58:00,8170.000000,8170.000000,8165.000000,8165.000000,3
2012/2/21,14:59:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/2/21,15:00:00,8165.000000,8170.000000,8165.000000,8165.000000,51
2012/2/21,15:01:00,8165.000000,8170.000000,8165.000000,8170.000000,3
2012/2/21,15:02:00,8165.000000,8165.000000,8165.000000,8165.000000,50
2012/2/21,15:03:00,8165.000000,8165.000000,8165.000000,8165.000000,16
2012/2/21,15:04:00,8160.000000,8160.000000,8150.000000,8150.000000,37
2012/2/21,15:06:00,8155.000000,8155.000000,8150.000000,8155.000000,45
2012/2/21,15:08:00,8150.000000,8160.000000,8150.000000,8160.000000,55
2012/2/21,15:09:00,8155.000000,8155.000000,8150.000000,8155.000000,982
2012/2/21,15:10:00,8155.000000,8155.000000,8155.000000,8155.000000,116
2012/2/21,15:11:00,8155.000000,8165.000000,8155.000000,8165.000000,207
2012/2/21,15:12:00,8165.000000,8170.000000,8165.000000,8170.000000,18
2012/2/21,15:13:00,8165.000000,8170.000000,8165.000000,8165.000000,10
2012/2/21,15:14:00,8170.000000,8170.000000,8165.000000,8170.000000,6
2012/2/21,15:15:00,8170.000000,8170.000000,8170.000000,8170.000000,85
2012/2/21,15:16:00,8170.000000,8170.000000,8165.000000,8170.000000,11
2012/2/21,15:17:00,8165.000000,8165.000000,8165.000000,8165.000000,21
2012/2/21,15:19:00,8165.000000,8165.000000,8160.000000,8160.000000,10
2012/2/21,15:20:00,8160.000000,8165.000000,8160.000000,8165.000000,13
2012/2/21,15:21:00,8160.000000,8160.000000,8155.000000,8155.000000,77
2012/2/21,15:23:00,8155.000000,8155.000000,8150.000000,8150.000000,81
2012/2/21,15:24:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2012/2/21,15:25:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/2/21,15:30:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/2/21,16:10:00,8140.000000,8140.000000,8140.000000,8140.000000,16
2012/2/21,16:11:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/2/21,16:12:00,8140.000000,8150.000000,8140.000000,8150.000000,8
2012/2/21,16:13:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/2/21,16:17:00,8150.000000,8155.000000,8150.000000,8150.000000,6
2012/2/21,16:18:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/2/21,16:19:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/2/21,16:22:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/2/21,16:24:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/2/21,16:30:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/2/21,16:36:00,8160.000000,8160.000000,8160.000000,8160.000000,11
2012/2/21,16:39:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2012/2/21,16:42:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2012/2/21,17:11:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2012/2/21,17:14:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/2/21,17:17:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/2/21,18:05:00,8170.000000,8190.000000,8170.000000,8190.000000,33
2012/2/21,18:33:00,8145.000000,8145.000000,8140.000000,8140.000000,71
2012/2/21,18:34:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2012/2/21,18:46:00,8175.000000,8180.000000,8175.000000,8180.000000,102
2012/2/22,01:57:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/2/22,01:59:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/22,09:03:00,8155.000000,8160.000000,8155.000000,8160.000000,2
2012/2/22,09:06:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2012/2/22,09:07:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/2/22,09:08:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2012/2/22,09:11:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/2/22,09:12:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2012/2/22,09:13:00,8150.000000,8150.000000,8145.000000,8145.000000,18
2012/2/22,09:15:00,8145.000000,8150.000000,8145.000000,8150.000000,22
2012/2/22,09:16:00,8155.000000,8155.000000,8150.000000,8150.000000,60
2012/2/22,09:17:00,8155.000000,8160.000000,8150.000000,8150.000000,157
2012/2/22,09:18:00,8150.000000,8150.000000,8145.000000,8145.000000,42
2012/2/22,09:19:00,8145.000000,8150.000000,8145.000000,8150.000000,19
2012/2/22,09:20:00,8150.000000,8150.000000,8145.000000,8145.000000,28
2012/2/22,09:21:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/2/22,09:22:00,8150.000000,8150.000000,8150.000000,8150.000000,13
2012/2/22,09:24:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/22,09:25:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2012/2/22,09:26:00,8150.000000,8150.000000,8150.000000,8150.000000,35
2012/2/22,09:27:00,8150.000000,8155.000000,8150.000000,8155.000000,32
2012/2/22,09:28:00,8155.000000,8160.000000,8155.000000,8160.000000,31
2012/2/22,09:29:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/2/22,09:30:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2012/2/22,09:31:00,8155.000000,8155.000000,8155.000000,8155.000000,55
2012/2/22,09:32:00,8150.000000,8160.000000,8150.000000,8155.000000,114
2012/2/22,09:33:00,8150.000000,8150.000000,8150.000000,8150.000000,31
2012/2/22,09:34:00,8155.000000,8160.000000,8155.000000,8160.000000,84
2012/2/22,09:35:00,8160.000000,8165.000000,8160.000000,8165.000000,264
2012/2/22,09:36:00,8165.000000,8165.000000,8165.000000,8165.000000,36
2012/2/22,09:37:00,8160.000000,8160.000000,8160.000000,8160.000000,38
2012/2/22,09:38:00,8155.000000,8160.000000,8155.000000,8160.000000,74
2012/2/22,09:39:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/2/22,09:40:00,8160.000000,8160.000000,8160.000000,8160.000000,39
2012/2/22,09:41:00,8160.000000,8160.000000,8155.000000,8160.000000,22
2012/2/22,09:42:00,8155.000000,8155.000000,8150.000000,8150.000000,48
2012/2/22,09:43:00,8145.000000,8150.000000,8145.000000,8145.000000,48
2012/2/22,09:44:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2012/2/22,09:45:00,8140.000000,8140.000000,8140.000000,8140.000000,81
2012/2/22,09:46:00,8140.000000,8145.000000,8140.000000,8145.000000,28
2012/2/22,09:47:00,8140.000000,8140.000000,8140.000000,8140.000000,73
2012/2/22,09:48:00,8145.000000,8145.000000,8145.000000,8145.000000,11
2012/2/22,09:49:00,8150.000000,8150.000000,8150.000000,8150.000000,9
2012/2/22,09:50:00,8150.000000,8150.000000,8150.000000,8150.000000,29
2012/2/22,09:51:00,8155.000000,8160.000000,8155.000000,8160.000000,26
2012/2/22,09:52:00,8160.000000,8170.000000,8160.000000,8170.000000,36
2012/2/22,09:53:00,8170.000000,8170.000000,8165.000000,8165.000000,12
2012/2/22,09:54:00,8170.000000,8170.000000,8165.000000,8165.000000,9
2012/2/22,09:55:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2012/2/22,09:56:00,8165.000000,8165.000000,8160.000000,8160.000000,18
2012/2/22,09:57:00,8155.000000,8160.000000,8155.000000,8155.000000,67
2012/2/22,09:58:00,8155.000000,8155.000000,8155.000000,8155.000000,25
2012/2/22,09:59:00,8155.000000,8160.000000,8155.000000,8160.000000,10
2012/2/22,10:00:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/2/22,10:01:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2012/2/22,10:02:00,8150.000000,8150.000000,8150.000000,8150.000000,45
2012/2/22,10:03:00,8155.000000,8165.000000,8155.000000,8165.000000,16
2012/2/22,10:04:00,8165.000000,8165.000000,8160.000000,8160.000000,25
2012/2/22,10:05:00,8155.000000,8155.000000,8155.000000,8155.000000,33
2012/2/22,10:06:00,8155.000000,8155.000000,8150.000000,8150.000000,35
2012/2/22,10:07:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2012/2/22,10:08:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2012/2/22,10:09:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2012/2/22,10:10:00,8145.000000,8150.000000,8145.000000,8150.000000,69
2012/2/22,10:11:00,8150.000000,8150.000000,8150.000000,8150.000000,22
2012/2/22,10:12:00,8150.000000,8150.000000,8150.000000,8150.000000,34
2012/2/22,10:13:00,8155.000000,8160.000000,8155.000000,8155.000000,59
2012/2/22,10:15:00,8150.000000,8150.000000,8150.000000,8150.000000,25
2012/2/22,10:16:00,8155.000000,8155.000000,8155.000000,8155.000000,14
2012/2/22,10:17:00,8160.000000,8160.000000,8150.000000,8155.000000,45
2012/2/22,10:19:00,8160.000000,8165.000000,8155.000000,8165.000000,164
2012/2/22,10:20:00,8165.000000,8170.000000,8165.000000,8170.000000,70
2012/2/22,10:21:00,8170.000000,8170.000000,8170.000000,8170.000000,16
2012/2/22,10:22:00,8175.000000,8180.000000,8175.000000,8175.000000,38
2012/2/22,10:23:00,8175.000000,8175.000000,8175.000000,8175.000000,28
2012/2/22,10:24:00,8180.000000,8180.000000,8180.000000,8180.000000,23
2012/2/22,10:25:00,8175.000000,8175.000000,8170.000000,8170.000000,41
2012/2/22,10:26:00,8165.000000,8165.000000,8160.000000,8165.000000,39
2012/2/22,10:27:00,8165.000000,8165.000000,8165.000000,8165.000000,38
2012/2/22,10:28:00,8165.000000,8165.000000,8160.000000,8160.000000,7
2012/2/22,10:29:00,8160.000000,8160.000000,8160.000000,8160.000000,15
2012/2/22,10:30:00,8155.000000,8155.000000,8155.000000,8155.000000,25
2012/2/22,10:31:00,8160.000000,8165.000000,8160.000000,8165.000000,53
2012/2/22,10:32:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/2/22,10:33:00,8155.000000,8155.000000,8150.000000,8150.000000,60
2012/2/22,10:34:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/2/22,10:36:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2012/2/22,10:37:00,8160.000000,8165.000000,8160.000000,8165.000000,34
2012/2/22,10:38:00,8165.000000,8170.000000,8165.000000,8165.000000,45
2012/2/22,10:39:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/2/22,10:40:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2012/2/22,10:42:00,8155.000000,8155.000000,8150.000000,8150.000000,10
2012/2/22,10:43:00,8155.000000,8155.000000,8155.000000,8155.000000,36
2012/2/22,10:46:00,8155.000000,8155.000000,8150.000000,8150.000000,17
2012/2/22,10:48:00,8145.000000,8145.000000,8140.000000,8140.000000,47
2012/2/22,10:49:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/2/22,10:51:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2012/2/22,10:53:00,8155.000000,8155.000000,8150.000000,8155.000000,14
2012/2/22,10:54:00,8150.000000,8155.000000,8150.000000,8155.000000,2
2012/2/22,10:55:00,8155.000000,8160.000000,8150.000000,8160.000000,26
2012/2/22,10:56:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2012/2/22,10:57:00,8160.000000,8165.000000,8160.000000,8160.000000,20
2012/2/22,10:59:00,8160.000000,8165.000000,8160.000000,8165.000000,7
2012/2/22,11:00:00,8160.000000,8170.000000,8160.000000,8165.000000,21
2012/2/22,11:01:00,8165.000000,8170.000000,8165.000000,8170.000000,30
2012/2/22,11:02:00,8165.000000,8165.000000,8165.000000,8165.000000,21
2012/2/22,11:03:00,8170.000000,8170.000000,8165.000000,8165.000000,29
2012/2/22,11:04:00,8160.000000,8160.000000,8160.000000,8160.000000,31
2012/2/22,11:05:00,8160.000000,8160.000000,8155.000000,8155.000000,43
2012/2/22,11:06:00,8160.000000,8170.000000,8160.000000,8170.000000,39
2012/2/22,11:07:00,8180.000000,8190.000000,8180.000000,8185.000000,57
2012/2/22,11:08:00,8180.000000,8185.000000,8180.000000,8185.000000,15
2012/2/22,11:09:00,8185.000000,8195.000000,8185.000000,8195.000000,150
2012/2/22,11:10:00,8195.000000,8195.000000,8190.000000,8190.000000,94
2012/2/22,11:11:00,8190.000000,8190.000000,8190.000000,8190.000000,41
2012/2/22,11:12:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2012/2/22,11:13:00,8190.000000,8190.000000,8190.000000,8190.000000,11
2012/2/22,11:14:00,8190.000000,8195.000000,8190.000000,8190.000000,18
2012/2/22,11:15:00,8190.000000,8200.000000,8190.000000,8195.000000,88
2012/2/22,11:16:00,8200.000000,8200.000000,8190.000000,8190.000000,36
2012/2/22,11:17:00,8185.000000,8195.000000,8185.000000,8185.000000,11
2012/2/22,11:18:00,8180.000000,8180.000000,8175.000000,8175.000000,19
2012/2/22,11:19:00,8175.000000,8175.000000,8175.000000,8175.000000,25
2012/2/22,11:20:00,8175.000000,8180.000000,8175.000000,8175.000000,26
2012/2/22,11:21:00,8180.000000,8180.000000,8175.000000,8175.000000,20
2012/2/22,11:22:00,8175.000000,8180.000000,8175.000000,8175.000000,191
2012/2/22,11:23:00,8180.000000,8180.000000,8175.000000,8180.000000,65
2012/2/22,11:24:00,8180.000000,8185.000000,8170.000000,8170.000000,118
2012/2/22,11:25:00,8170.000000,8175.000000,8170.000000,8170.000000,17
2012/2/22,11:26:00,8175.000000,8180.000000,8175.000000,8175.000000,57
2012/2/22,11:27:00,8180.000000,8185.000000,8180.000000,8185.000000,92
2012/2/22,11:28:00,8185.000000,8195.000000,8185.000000,8195.000000,572
2012/2/22,11:29:00,8195.000000,8200.000000,8195.000000,8200.000000,53
2012/2/22,11:30:00,8200.000000,8210.000000,8200.000000,8205.000000,134
2012/2/22,11:31:00,8205.000000,8205.000000,8205.000000,8205.000000,9
2012/2/22,11:33:00,8205.000000,8205.000000,8205.000000,8205.000000,54
2012/2/22,11:34:00,8205.000000,8205.000000,8205.000000,8205.000000,36
2012/2/22,11:35:00,8205.000000,8205.000000,8205.000000,8205.000000,20
2012/2/22,11:36:00,8205.000000,8210.000000,8205.000000,8210.000000,38
2012/2/22,11:37:00,8205.000000,8205.000000,8205.000000,8205.000000,21
2012/2/22,11:38:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2012/2/22,11:39:00,8210.000000,8215.000000,8210.000000,8210.000000,51
2012/2/22,11:40:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/2/22,11:41:00,8205.000000,8205.000000,8205.000000,8205.000000,11
2012/2/22,11:43:00,8205.000000,8210.000000,8205.000000,8210.000000,22
2012/2/22,11:45:00,8210.000000,8210.000000,8205.000000,8205.000000,24
2012/2/22,11:46:00,8205.000000,8210.000000,8205.000000,8210.000000,18
2012/2/22,11:48:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/2/22,11:49:00,8200.000000,8205.000000,8200.000000,8205.000000,16
2012/2/22,11:50:00,8210.000000,8210.000000,8205.000000,8210.000000,22
2012/2/22,11:51:00,8205.000000,8210.000000,8205.000000,8210.000000,35
2012/2/22,11:52:00,8205.000000,8205.000000,8205.000000,8205.000000,13
2012/2/22,11:53:00,8210.000000,8210.000000,8205.000000,8205.000000,41
2012/2/22,11:54:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2012/2/22,11:57:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/2/22,12:00:00,8210.000000,8210.000000,8210.000000,8210.000000,36
2012/2/22,12:01:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2012/2/22,12:08:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/2/22,12:10:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/2/22,12:13:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2012/2/22,12:14:00,8210.000000,8210.000000,8210.000000,8210.000000,11
2012/2/22,12:22:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/2/22,12:28:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/2/22,12:33:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2012/2/22,12:34:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/2/22,12:35:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/2/22,12:39:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/2/22,12:45:00,8200.000000,8205.000000,8200.000000,8205.000000,2
2012/2/22,12:51:00,8205.000000,8205.000000,8205.000000,8205.000000,354
2012/2/22,12:54:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2012/2/22,12:55:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2012/2/22,12:56:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2012/2/22,13:00:00,8210.000000,8215.000000,8210.000000,8215.000000,47
2012/2/22,13:01:00,8215.000000,8215.000000,8210.000000,8215.000000,26
2012/2/22,13:02:00,8215.000000,8225.000000,8215.000000,8220.000000,40
2012/2/22,13:03:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/2/22,13:05:00,8220.000000,8220.000000,8220.000000,8220.000000,29
2012/2/22,13:06:00,8215.000000,8220.000000,8215.000000,8220.000000,26
2012/2/22,13:08:00,8220.000000,8225.000000,8220.000000,8220.000000,45
2012/2/22,13:09:00,8220.000000,8225.000000,8220.000000,8225.000000,6
2012/2/22,13:10:00,8225.000000,8230.000000,8225.000000,8225.000000,61
2012/2/22,13:12:00,8230.000000,8230.000000,8225.000000,8225.000000,4
2012/2/22,13:13:00,8225.000000,8230.000000,8225.000000,8230.000000,24
2012/2/22,13:14:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/22,13:15:00,8230.000000,8230.000000,8225.000000,8230.000000,31
2012/2/22,13:16:00,8230.000000,8230.000000,8225.000000,8225.000000,7
2012/2/22,13:18:00,8220.000000,8220.000000,8220.000000,8220.000000,26
2012/2/22,13:20:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/2/22,13:21:00,8230.000000,8240.000000,8230.000000,8240.000000,87
2012/2/22,13:22:00,8235.000000,8235.000000,8235.000000,8235.000000,8
2012/2/22,13:23:00,8235.000000,8235.000000,8235.000000,8235.000000,7
2012/2/22,13:24:00,8235.000000,8240.000000,8235.000000,8240.000000,36
2012/2/22,13:25:00,8245.000000,8245.000000,8245.000000,8245.000000,63
2012/2/22,13:26:00,8240.000000,8245.000000,8240.000000,8245.000000,15
2012/2/22,13:27:00,8240.000000,8245.000000,8240.000000,8245.000000,51
2012/2/22,13:28:00,8245.000000,8245.000000,8245.000000,8245.000000,32
2012/2/22,13:29:00,8245.000000,8245.000000,8235.000000,8240.000000,51
2012/2/22,13:30:00,8240.000000,8240.000000,8230.000000,8230.000000,160
2012/2/22,13:31:00,8235.000000,8235.000000,8235.000000,8235.000000,50
2012/2/22,13:32:00,8235.000000,8235.000000,8225.000000,8225.000000,29
2012/2/22,13:33:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/2/22,13:34:00,8225.000000,8225.000000,8220.000000,8225.000000,29
2012/2/22,13:35:00,8225.000000,8225.000000,8220.000000,8220.000000,15
2012/2/22,13:36:00,8220.000000,8225.000000,8215.000000,8225.000000,275
2012/2/22,13:37:00,8220.000000,8220.000000,8220.000000,8220.000000,23
2012/2/22,13:38:00,8220.000000,8220.000000,8215.000000,8215.000000,30
2012/2/22,13:39:00,8220.000000,8225.000000,8220.000000,8225.000000,26
2012/2/22,13:40:00,8215.000000,8215.000000,8210.000000,8210.000000,24
2012/2/22,13:41:00,8215.000000,8225.000000,8215.000000,8225.000000,56
2012/2/22,13:42:00,8230.000000,8230.000000,8230.000000,8230.000000,3
2012/2/22,13:43:00,8230.000000,8230.000000,8230.000000,8230.000000,31
2012/2/22,13:44:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/22,13:45:00,8230.000000,8230.000000,8225.000000,8225.000000,38
2012/2/22,13:46:00,8230.000000,8230.000000,8230.000000,8230.000000,66
2012/2/22,13:47:00,8235.000000,8235.000000,8230.000000,8230.000000,57
2012/2/22,13:48:00,8225.000000,8225.000000,8225.000000,8225.000000,30
2012/2/22,13:49:00,8230.000000,8235.000000,8230.000000,8235.000000,37
2012/2/22,13:50:00,8235.000000,8240.000000,8235.000000,8240.000000,21
2012/2/22,13:51:00,8235.000000,8240.000000,8235.000000,8240.000000,30
2012/2/22,13:52:00,8235.000000,8235.000000,8235.000000,8235.000000,11
2012/2/22,13:53:00,8235.000000,8235.000000,8235.000000,8235.000000,15
2012/2/22,13:54:00,8235.000000,8240.000000,8235.000000,8240.000000,55
2012/2/22,13:55:00,8240.000000,8240.000000,8240.000000,8240.000000,15
2012/2/22,13:56:00,8245.000000,8250.000000,8245.000000,8250.000000,27
2012/2/22,13:57:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2012/2/22,13:58:00,8245.000000,8245.000000,8245.000000,8245.000000,13
2012/2/22,13:59:00,8250.000000,8255.000000,8250.000000,8255.000000,104
2012/2/22,14:00:00,8255.000000,8260.000000,8255.000000,8260.000000,196
2012/2/22,14:01:00,8265.000000,8270.000000,8260.000000,8260.000000,103
2012/2/22,14:02:00,8260.000000,8260.000000,8255.000000,8255.000000,186
2012/2/22,14:03:00,8255.000000,8260.000000,8255.000000,8255.000000,82
2012/2/22,14:04:00,8255.000000,8260.000000,8255.000000,8255.000000,99
2012/2/22,14:05:00,8255.000000,8255.000000,8250.000000,8250.000000,3
2012/2/22,14:06:00,8250.000000,8260.000000,8250.000000,8255.000000,109
2012/2/22,14:07:00,8250.000000,8255.000000,8250.000000,8250.000000,144
2012/2/22,14:08:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/2/22,14:09:00,8255.000000,8260.000000,8255.000000,8260.000000,62
2012/2/22,14:10:00,8260.000000,8260.000000,8260.000000,8260.000000,27
2012/2/22,14:11:00,8255.000000,8255.000000,8255.000000,8255.000000,21
2012/2/22,14:12:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/22,14:13:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/22,14:14:00,8260.000000,8260.000000,8260.000000,8260.000000,18
2012/2/22,14:15:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/2/22,14:16:00,8265.000000,8265.000000,8260.000000,8260.000000,81
2012/2/22,14:17:00,8260.000000,8260.000000,8255.000000,8255.000000,24
2012/2/22,14:18:00,8255.000000,8265.000000,8255.000000,8265.000000,12
2012/2/22,14:19:00,8265.000000,8265.000000,8255.000000,8260.000000,246
2012/2/22,14:20:00,8260.000000,8260.000000,8250.000000,8250.000000,80
2012/2/22,14:21:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/2/22,14:22:00,8250.000000,8250.000000,8250.000000,8250.000000,14
2012/2/22,14:23:00,8250.000000,8250.000000,8235.000000,8240.000000,146
2012/2/22,14:24:00,8235.000000,8235.000000,8225.000000,8225.000000,176
2012/2/22,14:25:00,8225.000000,8225.000000,8220.000000,8220.000000,237
2012/2/22,14:26:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/2/22,14:27:00,8220.000000,8220.000000,8220.000000,8220.000000,21
2012/2/22,14:28:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2012/2/22,14:29:00,8220.000000,8225.000000,8220.000000,8225.000000,56
2012/2/22,14:30:00,8225.000000,8225.000000,8225.000000,8225.000000,54
2012/2/22,14:31:00,8220.000000,8220.000000,8215.000000,8220.000000,72
2012/2/22,14:32:00,8220.000000,8225.000000,8220.000000,8225.000000,72
2012/2/22,14:33:00,8230.000000,8230.000000,8230.000000,8230.000000,14
2012/2/22,14:34:00,8225.000000,8230.000000,8225.000000,8225.000000,98
2012/2/22,14:35:00,8225.000000,8225.000000,8225.000000,8225.000000,80
2012/2/22,14:36:00,8225.000000,8230.000000,8225.000000,8230.000000,103
2012/2/22,14:37:00,8225.000000,8230.000000,8225.000000,8230.000000,29
2012/2/22,14:38:00,8230.000000,8235.000000,8230.000000,8235.000000,50
2012/2/22,14:39:00,8230.000000,8230.000000,8230.000000,8230.000000,40
2012/2/22,14:40:00,8235.000000,8235.000000,8235.000000,8235.000000,25
2012/2/22,14:41:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2012/2/22,14:42:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/2/22,14:43:00,8235.000000,8240.000000,8235.000000,8235.000000,48
2012/2/22,14:44:00,8235.000000,8240.000000,8235.000000,8240.000000,8
2012/2/22,14:45:00,8240.000000,8245.000000,8240.000000,8245.000000,36
2012/2/22,14:46:00,8245.000000,8250.000000,8245.000000,8250.000000,54
2012/2/22,14:47:00,8255.000000,8260.000000,8255.000000,8255.000000,33
2012/2/22,14:48:00,8255.000000,8260.000000,8255.000000,8260.000000,35
2012/2/22,14:49:00,8260.000000,8260.000000,8260.000000,8260.000000,51
2012/2/22,14:50:00,8260.000000,8265.000000,8260.000000,8260.000000,74
2012/2/22,14:51:00,8260.000000,8260.000000,8255.000000,8260.000000,37
2012/2/22,14:52:00,8260.000000,8260.000000,8260.000000,8260.000000,119
2012/2/22,14:53:00,8260.000000,8260.000000,8260.000000,8260.000000,60
2012/2/22,14:54:00,8260.000000,8260.000000,8260.000000,8260.000000,32
2012/2/22,14:55:00,8260.000000,8265.000000,8260.000000,8265.000000,45
2012/2/22,14:56:00,8260.000000,8260.000000,8260.000000,8260.000000,118
2012/2/22,14:57:00,8260.000000,8260.000000,8260.000000,8260.000000,19
2012/2/22,14:58:00,8260.000000,8260.000000,8260.000000,8260.000000,103
2012/2/22,14:59:00,8260.000000,8265.000000,8260.000000,8260.000000,67
2012/2/22,15:00:00,8260.000000,8260.000000,8260.000000,8260.000000,35
2012/2/22,15:01:00,8260.000000,8260.000000,8260.000000,8260.000000,170
2012/2/22,15:02:00,8255.000000,8255.000000,8255.000000,8255.000000,216
2012/2/22,15:04:00,8255.000000,8255.000000,8250.000000,8250.000000,70
2012/2/22,15:05:00,8245.000000,8245.000000,8245.000000,8245.000000,13
2012/2/22,15:06:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2012/2/22,15:07:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2012/2/22,15:08:00,8250.000000,8250.000000,8250.000000,8250.000000,33
2012/2/22,15:09:00,8250.000000,8250.000000,8250.000000,8250.000000,37
2012/2/22,15:10:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2012/2/22,15:11:00,8255.000000,8255.000000,8245.000000,8245.000000,22
2012/2/22,15:12:00,8245.000000,8245.000000,8245.000000,8245.000000,13
2012/2/22,15:13:00,8245.000000,8245.000000,8245.000000,8245.000000,14
2012/2/22,15:14:00,8245.000000,8250.000000,8245.000000,8250.000000,18
2012/2/22,15:16:00,8250.000000,8255.000000,8240.000000,8250.000000,59
2012/2/22,15:17:00,8250.000000,8250.000000,8250.000000,8250.000000,38
2012/2/22,15:18:00,8255.000000,8260.000000,8255.000000,8260.000000,117
2012/2/22,15:19:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2012/2/22,15:20:00,8265.000000,8265.000000,8265.000000,8265.000000,38
2012/2/22,15:22:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/22,15:23:00,8260.000000,8260.000000,8250.000000,8255.000000,41
2012/2/22,15:24:00,8255.000000,8255.000000,8255.000000,8255.000000,28
2012/2/22,15:25:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2012/2/22,15:30:00,8255.000000,8255.000000,8255.000000,8255.000000,12
2012/2/22,16:12:00,8265.000000,8265.000000,8220.000000,8220.000000,94
2012/2/22,16:18:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/22,16:19:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/2/22,16:21:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/22,16:22:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/2/22,16:23:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/2/22,16:24:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/2/22,16:26:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2012/2/22,16:27:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,16:29:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/2/22,16:31:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,16:32:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/2/22,16:33:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2012/2/22,16:36:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/2/22,16:37:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2012/2/22,16:38:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/2/22,16:39:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/2/22,16:44:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2012/2/22,16:45:00,8285.000000,8290.000000,8285.000000,8290.000000,11
2012/2/22,16:46:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2012/2/22,16:48:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/2/22,16:49:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,16:55:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,16:57:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/2/22,17:00:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/2/22,17:03:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2012/2/22,17:05:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/22,17:06:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/22,17:07:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2012/2/22,17:16:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,17:17:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,17:18:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/2/22,17:19:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/2/22,17:25:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/2/22,17:26:00,8280.000000,8280.000000,8275.000000,8275.000000,35
2012/2/22,17:27:00,8280.000000,8280.000000,8280.000000,8280.000000,60
2012/2/22,17:28:00,8280.000000,8280.000000,8280.000000,8280.000000,50
2012/2/22,17:29:00,8275.000000,8275.000000,8275.000000,8275.000000,14
2012/2/22,17:33:00,8275.000000,8275.000000,8275.000000,8275.000000,86
2012/2/22,17:35:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/2/22,17:43:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2012/2/22,17:54:00,8250.000000,8250.000000,8250.000000,8250.000000,35
2012/2/23,01:56:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/23,09:03:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/2/23,09:04:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2012/2/23,09:05:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2012/2/23,09:07:00,8215.000000,8215.000000,8215.000000,8215.000000,4
2012/2/23,09:11:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2012/2/23,09:12:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2012/2/23,09:13:00,8215.000000,8215.000000,8215.000000,8215.000000,74
2012/2/23,09:14:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2012/2/23,09:15:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2012/2/23,09:16:00,8210.000000,8220.000000,8210.000000,8220.000000,74
2012/2/23,09:17:00,8215.000000,8215.000000,8215.000000,8215.000000,473
2012/2/23,09:18:00,8210.000000,8215.000000,8210.000000,8215.000000,21
2012/2/23,09:19:00,8210.000000,8215.000000,8210.000000,8215.000000,31
2012/2/23,09:20:00,8215.000000,8215.000000,8210.000000,8215.000000,76
2012/2/23,09:21:00,8215.000000,8215.000000,8215.000000,8215.000000,71
2012/2/23,09:22:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2012/2/23,09:24:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2012/2/23,09:25:00,8215.000000,8215.000000,8210.000000,8210.000000,51
2012/2/23,09:26:00,8210.000000,8210.000000,8210.000000,8210.000000,33
2012/2/23,09:27:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/2/23,09:28:00,8205.000000,8205.000000,8205.000000,8205.000000,75
2012/2/23,09:29:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/2/23,09:30:00,8205.000000,8205.000000,8205.000000,8205.000000,50
2012/2/23,09:31:00,8210.000000,8215.000000,8210.000000,8215.000000,71
2012/2/23,09:32:00,8210.000000,8215.000000,8210.000000,8215.000000,96
2012/2/23,09:33:00,8215.000000,8215.000000,8215.000000,8215.000000,45
2012/2/23,09:34:00,8220.000000,8225.000000,8220.000000,8225.000000,114
2012/2/23,09:35:00,8225.000000,8230.000000,8225.000000,8230.000000,69
2012/2/23,09:36:00,8230.000000,8230.000000,8225.000000,8225.000000,49
2012/2/23,09:38:00,8230.000000,8235.000000,8230.000000,8235.000000,23
2012/2/23,09:39:00,8240.000000,8245.000000,8240.000000,8245.000000,50
2012/2/23,09:40:00,8245.000000,8245.000000,8240.000000,8240.000000,40
2012/2/23,09:41:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/2/23,09:42:00,8235.000000,8235.000000,8230.000000,8230.000000,146
2012/2/23,09:43:00,8230.000000,8230.000000,8225.000000,8225.000000,171
2012/2/23,09:44:00,8225.000000,8230.000000,8225.000000,8225.000000,58
2012/2/23,09:45:00,8230.000000,8240.000000,8230.000000,8240.000000,80
2012/2/23,09:46:00,8245.000000,8250.000000,8245.000000,8245.000000,50
2012/2/23,09:47:00,8250.000000,8255.000000,8250.000000,8255.000000,23
2012/2/23,09:48:00,8260.000000,8265.000000,8255.000000,8260.000000,83
2012/2/23,09:49:00,8260.000000,8270.000000,8260.000000,8270.000000,53
2012/2/23,09:50:00,8265.000000,8280.000000,8265.000000,8275.000000,109
2012/2/23,09:51:00,8280.000000,8285.000000,8275.000000,8275.000000,57
2012/2/23,09:52:00,8280.000000,8280.000000,8265.000000,8265.000000,149
2012/2/23,09:53:00,8265.000000,8270.000000,8265.000000,8270.000000,58
2012/2/23,09:54:00,8270.000000,8280.000000,8270.000000,8275.000000,83
2012/2/23,09:55:00,8270.000000,8280.000000,8270.000000,8275.000000,125
2012/2/23,09:56:00,8275.000000,8275.000000,8260.000000,8260.000000,108
2012/2/23,09:57:00,8260.000000,8260.000000,8250.000000,8255.000000,167
2012/2/23,09:58:00,8255.000000,8255.000000,8250.000000,8250.000000,99
2012/2/23,09:59:00,8255.000000,8255.000000,8255.000000,8255.000000,49
2012/2/23,10:00:00,8260.000000,8260.000000,8255.000000,8255.000000,41
2012/2/23,10:01:00,8255.000000,8255.000000,8250.000000,8255.000000,26
2012/2/23,10:02:00,8250.000000,8260.000000,8250.000000,8255.000000,777
2012/2/23,10:03:00,8255.000000,8260.000000,8255.000000,8260.000000,522
2012/2/23,10:04:00,8260.000000,8265.000000,8260.000000,8265.000000,71
2012/2/23,10:05:00,8265.000000,8270.000000,8265.000000,8270.000000,419
2012/2/23,10:06:00,8270.000000,8280.000000,8270.000000,8280.000000,57
2012/2/23,10:07:00,8275.000000,8280.000000,8275.000000,8280.000000,28
2012/2/23,10:08:00,8275.000000,8280.000000,8270.000000,8275.000000,68
2012/2/23,10:09:00,8270.000000,8270.000000,8265.000000,8265.000000,106
2012/2/23,10:10:00,8265.000000,8270.000000,8265.000000,8270.000000,287
2012/2/23,10:11:00,8270.000000,8275.000000,8270.000000,8275.000000,150
2012/2/23,10:12:00,8275.000000,8285.000000,8275.000000,8285.000000,151
2012/2/23,10:13:00,8275.000000,8275.000000,8265.000000,8265.000000,74
2012/2/23,10:14:00,8270.000000,8270.000000,8265.000000,8265.000000,60
2012/2/23,10:15:00,8265.000000,8270.000000,8265.000000,8270.000000,82
2012/2/23,10:16:00,8265.000000,8270.000000,8265.000000,8270.000000,34
2012/2/23,10:17:00,8270.000000,8270.000000,8265.000000,8265.000000,5
2012/2/23,10:18:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/23,10:19:00,8260.000000,8260.000000,8255.000000,8260.000000,38
2012/2/23,10:20:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/2/23,10:21:00,8260.000000,8260.000000,8260.000000,8260.000000,206
2012/2/23,10:22:00,8260.000000,8265.000000,8260.000000,8265.000000,26
2012/2/23,10:24:00,8260.000000,8270.000000,8260.000000,8265.000000,98
2012/2/23,10:25:00,8265.000000,8265.000000,8260.000000,8260.000000,4
2012/2/23,10:26:00,8265.000000,8275.000000,8265.000000,8275.000000,73
2012/2/23,10:27:00,8275.000000,8275.000000,8275.000000,8275.000000,15
2012/2/23,10:28:00,8275.000000,8275.000000,8275.000000,8275.000000,16
2012/2/23,10:29:00,8270.000000,8270.000000,8265.000000,8270.000000,76
2012/2/23,10:31:00,8270.000000,8270.000000,8260.000000,8260.000000,44
2012/2/23,10:32:00,8260.000000,8265.000000,8260.000000,8265.000000,99
2012/2/23,10:33:00,8265.000000,8265.000000,8260.000000,8260.000000,12
2012/2/23,10:34:00,8265.000000,8270.000000,8265.000000,8270.000000,13
2012/2/23,10:35:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2012/2/23,10:36:00,8275.000000,8280.000000,8275.000000,8280.000000,13
2012/2/23,10:37:00,8275.000000,8280.000000,8275.000000,8280.000000,91
2012/2/23,10:38:00,8280.000000,8285.000000,8280.000000,8285.000000,52
2012/2/23,10:39:00,8280.000000,8285.000000,8280.000000,8285.000000,36
2012/2/23,10:40:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2012/2/23,10:41:00,8280.000000,8290.000000,8280.000000,8290.000000,39
2012/2/23,10:42:00,8290.000000,8290.000000,8285.000000,8290.000000,105
2012/2/23,10:43:00,8285.000000,8290.000000,8285.000000,8285.000000,30
2012/2/23,10:44:00,8290.000000,8295.000000,8290.000000,8290.000000,255
2012/2/23,10:45:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2012/2/23,10:46:00,8290.000000,8290.000000,8290.000000,8290.000000,55
2012/2/23,10:47:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2012/2/23,10:48:00,8285.000000,8285.000000,8285.000000,8285.000000,49
2012/2/23,10:49:00,8285.000000,8285.000000,8280.000000,8280.000000,77
2012/2/23,10:50:00,8275.000000,8275.000000,8275.000000,8275.000000,78
2012/2/23,10:51:00,8275.000000,8275.000000,8270.000000,8275.000000,12
2012/2/23,10:52:00,8275.000000,8275.000000,8275.000000,8275.000000,28
2012/2/23,10:53:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2012/2/23,10:54:00,8275.000000,8275.000000,8275.000000,8275.000000,11
2012/2/23,10:55:00,8280.000000,8280.000000,8280.000000,8280.000000,95
2012/2/23,10:56:00,8285.000000,8290.000000,8285.000000,8290.000000,22
2012/2/23,10:58:00,8285.000000,8285.000000,8285.000000,8285.000000,27
2012/2/23,10:59:00,8285.000000,8285.000000,8285.000000,8285.000000,46
2012/2/23,11:00:00,8290.000000,8290.000000,8285.000000,8290.000000,35
2012/2/23,11:01:00,8285.000000,8290.000000,8280.000000,8285.000000,63
2012/2/23,11:02:00,8290.000000,8295.000000,8290.000000,8290.000000,102
2012/2/23,11:03:00,8285.000000,8285.000000,8280.000000,8285.000000,111
2012/2/23,11:04:00,8285.000000,8285.000000,8285.000000,8285.000000,2962
2012/2/23,11:05:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2012/2/23,11:06:00,8280.000000,8285.000000,8280.000000,8285.000000,55
2012/2/23,11:07:00,8285.000000,8290.000000,8285.000000,8290.000000,206
2012/2/23,11:08:00,8290.000000,8290.000000,8290.000000,8290.000000,277
2012/2/23,11:09:00,8290.000000,8300.000000,8290.000000,8300.000000,137
2012/2/23,11:10:00,8295.000000,8300.000000,8295.000000,8295.000000,375
2012/2/23,11:11:00,8290.000000,8290.000000,8290.000000,8290.000000,15
2012/2/23,11:12:00,8290.000000,8295.000000,8290.000000,8295.000000,52
2012/2/23,11:13:00,8290.000000,8295.000000,8290.000000,8290.000000,127
2012/2/23,11:14:00,8290.000000,8295.000000,8290.000000,8295.000000,18
2012/2/23,11:15:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2012/2/23,11:16:00,8290.000000,8290.000000,8280.000000,8285.000000,112
2012/2/23,11:17:00,8285.000000,8285.000000,8275.000000,8280.000000,118
2012/2/23,11:18:00,8280.000000,8280.000000,8280.000000,8280.000000,9
2012/2/23,11:19:00,8280.000000,8285.000000,8280.000000,8280.000000,137
2012/2/23,11:20:00,8280.000000,8280.000000,8280.000000,8280.000000,45
2012/2/23,11:21:00,8275.000000,8275.000000,8270.000000,8270.000000,92
2012/2/23,11:22:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2012/2/23,11:23:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2012/2/23,11:25:00,8275.000000,8275.000000,8270.000000,8270.000000,13
2012/2/23,11:26:00,8270.000000,8270.000000,8265.000000,8265.000000,85
2012/2/23,11:27:00,8260.000000,8260.000000,8260.000000,8260.000000,46
2012/2/23,11:28:00,8260.000000,8260.000000,8250.000000,8250.000000,58
2012/2/23,11:29:00,8250.000000,8250.000000,8250.000000,8250.000000,31
2012/2/23,11:30:00,8250.000000,8250.000000,8250.000000,8250.000000,28
2012/2/23,11:31:00,8250.000000,8250.000000,8250.000000,8250.000000,200
2012/2/23,11:32:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2012/2/23,11:33:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2012/2/23,11:34:00,8245.000000,8245.000000,8240.000000,8240.000000,29
2012/2/23,11:35:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,11:36:00,8240.000000,8240.000000,8240.000000,8240.000000,85
2012/2/23,11:38:00,8240.000000,8240.000000,8240.000000,8240.000000,104
2012/2/23,11:39:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/23,11:43:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,11:45:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2012/2/23,11:46:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/2/23,11:49:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,11:50:00,8240.000000,8240.000000,8235.000000,8240.000000,48
2012/2/23,11:51:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/23,11:53:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/2/23,11:54:00,8240.000000,8240.000000,8235.000000,8240.000000,15
2012/2/23,11:55:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,11:56:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/23,11:58:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/23,11:59:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/2/23,12:02:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:05:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:08:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:10:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:11:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:12:00,8240.000000,8240.000000,8240.000000,8240.000000,25
2012/2/23,12:13:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:16:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:19:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:21:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:24:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:27:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:30:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:32:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,12:33:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2012/2/23,12:36:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/2/23,12:38:00,8245.000000,8250.000000,8245.000000,8250.000000,4
2012/2/23,12:41:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,12:42:00,8245.000000,8245.000000,8245.000000,8245.000000,206
2012/2/23,12:43:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/23,12:46:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,12:49:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,12:52:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,12:53:00,8245.000000,8250.000000,8245.000000,8250.000000,21
2012/2/23,12:57:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,13:00:00,8240.000000,8240.000000,8240.000000,8240.000000,17
2012/2/23,13:01:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2012/2/23,13:02:00,8240.000000,8240.000000,8240.000000,8240.000000,6
2012/2/23,13:03:00,8250.000000,8250.000000,8240.000000,8245.000000,46
2012/2/23,13:04:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/23,13:05:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/2/23,13:08:00,8245.000000,8245.000000,8245.000000,8245.000000,6
2012/2/23,13:10:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,13:13:00,8245.000000,8245.000000,8245.000000,8245.000000,11
2012/2/23,13:14:00,8240.000000,8240.000000,8240.000000,8240.000000,69
2012/2/23,13:15:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2012/2/23,13:17:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,13:18:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/2/23,13:20:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/2/23,13:21:00,8250.000000,8250.000000,8245.000000,8245.000000,6
2012/2/23,13:22:00,8245.000000,8245.000000,8245.000000,8245.000000,18
2012/2/23,13:24:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/23,13:28:00,8240.000000,8245.000000,8240.000000,8245.000000,3
2012/2/23,13:29:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2012/2/23,13:31:00,8255.000000,8255.000000,8255.000000,8255.000000,22
2012/2/23,13:32:00,8255.000000,8255.000000,8255.000000,8255.000000,11
2012/2/23,13:34:00,8250.000000,8250.000000,8250.000000,8250.000000,29
2012/2/23,13:35:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2012/2/23,13:37:00,8245.000000,8245.000000,8245.000000,8245.000000,22
2012/2/23,13:38:00,8250.000000,8250.000000,8250.000000,8250.000000,59
2012/2/23,13:39:00,8250.000000,8255.000000,8250.000000,8255.000000,6
2012/2/23,13:40:00,8250.000000,8250.000000,8240.000000,8245.000000,187
2012/2/23,13:41:00,8245.000000,8245.000000,8245.000000,8245.000000,18
2012/2/23,13:42:00,8250.000000,8250.000000,8245.000000,8245.000000,20
2012/2/23,13:43:00,8250.000000,8250.000000,8250.000000,8250.000000,30
2012/2/23,13:44:00,8245.000000,8250.000000,8245.000000,8245.000000,60
2012/2/23,13:46:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2012/2/23,13:47:00,8250.000000,8255.000000,8250.000000,8255.000000,21
2012/2/23,13:49:00,8255.000000,8255.000000,8255.000000,8255.000000,4
2012/2/23,13:50:00,8250.000000,8250.000000,8245.000000,8245.000000,10
2012/2/23,13:51:00,8250.000000,8255.000000,8250.000000,8255.000000,62
2012/2/23,13:52:00,8250.000000,8250.000000,8245.000000,8245.000000,12
2012/2/23,13:53:00,8250.000000,8250.000000,8245.000000,8245.000000,36
2012/2/23,13:54:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/2/23,13:57:00,8235.000000,8235.000000,8235.000000,8235.000000,67
2012/2/23,14:00:00,8235.000000,8240.000000,8235.000000,8240.000000,41
2012/2/23,14:01:00,8240.000000,8240.000000,8235.000000,8235.000000,37
2012/2/23,14:02:00,8240.000000,8245.000000,8240.000000,8245.000000,21
2012/2/23,14:03:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2012/2/23,14:04:00,8250.000000,8250.000000,8250.000000,8250.000000,13
2012/2/23,14:05:00,8255.000000,8255.000000,8255.000000,8255.000000,14
2012/2/23,14:06:00,8250.000000,8250.000000,8245.000000,8245.000000,62
2012/2/23,14:07:00,8245.000000,8245.000000,8245.000000,8245.000000,8
2012/2/23,14:08:00,8250.000000,8250.000000,8250.000000,8250.000000,16
2012/2/23,14:09:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/2/23,14:10:00,8245.000000,8245.000000,8240.000000,8245.000000,124
2012/2/23,14:12:00,8250.000000,8250.000000,8250.000000,8250.000000,72
2012/2/23,14:13:00,8245.000000,8245.000000,8245.000000,8245.000000,11
2012/2/23,14:14:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,14:15:00,8245.000000,8245.000000,8240.000000,8245.000000,37
2012/2/23,14:16:00,8245.000000,8245.000000,8245.000000,8245.000000,17
2012/2/23,14:17:00,8245.000000,8245.000000,8240.000000,8240.000000,105
2012/2/23,14:18:00,8245.000000,8245.000000,8245.000000,8245.000000,41
2012/2/23,14:19:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,14:20:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/2/23,14:21:00,8245.000000,8255.000000,8245.000000,8250.000000,107
2012/2/23,14:22:00,8255.000000,8260.000000,8255.000000,8260.000000,22
2012/2/23,14:23:00,8260.000000,8265.000000,8260.000000,8265.000000,107
2012/2/23,14:24:00,8260.000000,8260.000000,8260.000000,8260.000000,58
2012/2/23,14:25:00,8265.000000,8265.000000,8265.000000,8265.000000,86
2012/2/23,14:26:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2012/2/23,14:27:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/23,14:28:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/2/23,14:29:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/2/23,14:30:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2012/2/23,14:31:00,8270.000000,8270.000000,8270.000000,8270.000000,51
2012/2/23,14:33:00,8270.000000,8270.000000,8265.000000,8265.000000,77
2012/2/23,14:34:00,8265.000000,8265.000000,8260.000000,8260.000000,7
2012/2/23,14:35:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/2/23,14:36:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/23,14:39:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2012/2/23,14:41:00,8255.000000,8255.000000,8250.000000,8255.000000,195
2012/2/23,14:42:00,8255.000000,8255.000000,8250.000000,8255.000000,156
2012/2/23,14:43:00,8250.000000,8255.000000,8250.000000,8255.000000,84
2012/2/23,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/2/23,14:45:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/2/23,14:46:00,8260.000000,8260.000000,8255.000000,8255.000000,18
2012/2/23,14:47:00,8260.000000,8265.000000,8260.000000,8265.000000,18
2012/2/23,14:48:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2012/2/23,14:49:00,8265.000000,8265.000000,8260.000000,8265.000000,13
2012/2/23,14:51:00,8270.000000,8270.000000,8265.000000,8265.000000,90
2012/2/23,14:52:00,8265.000000,8265.000000,8260.000000,8265.000000,43
2012/2/23,14:53:00,8265.000000,8265.000000,8260.000000,8260.000000,48
2012/2/23,14:54:00,8260.000000,8260.000000,8255.000000,8260.000000,179
2012/2/23,14:55:00,8260.000000,8260.000000,8255.000000,8260.000000,49
2012/2/23,14:58:00,8260.000000,8260.000000,8260.000000,8260.000000,28
2012/2/23,14:59:00,8265.000000,8265.000000,8260.000000,8265.000000,40
2012/2/23,15:00:00,8260.000000,8260.000000,8255.000000,8255.000000,375
2012/2/23,15:01:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2012/2/23,15:02:00,8260.000000,8260.000000,8255.000000,8255.000000,118
2012/2/23,15:03:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2012/2/23,15:04:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/2/23,15:05:00,8260.000000,8265.000000,8260.000000,8260.000000,25
2012/2/23,15:06:00,8260.000000,8265.000000,8260.000000,8260.000000,17
2012/2/23,15:07:00,8260.000000,8260.000000,8255.000000,8260.000000,32
2012/2/23,15:08:00,8255.000000,8255.000000,8255.000000,8255.000000,12
2012/2/23,15:09:00,8255.000000,8260.000000,8255.000000,8260.000000,22
2012/2/23,15:10:00,8265.000000,8265.000000,8255.000000,8255.000000,25
2012/2/23,15:11:00,8255.000000,8255.000000,8255.000000,8255.000000,1215
2012/2/23,15:12:00,8255.000000,8255.000000,8250.000000,8255.000000,107
2012/2/23,15:13:00,8250.000000,8255.000000,8250.000000,8255.000000,16
2012/2/23,15:14:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2012/2/23,15:15:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2012/2/23,15:16:00,8250.000000,8250.000000,8250.000000,8250.000000,18
2012/2/23,15:17:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2012/2/23,15:18:00,8250.000000,8250.000000,8250.000000,8250.000000,18
2012/2/23,15:19:00,8250.000000,8250.000000,8250.000000,8250.000000,550
2012/2/23,15:20:00,8250.000000,8250.000000,8250.000000,8250.000000,84
2012/2/23,15:21:00,8250.000000,8255.000000,8250.000000,8255.000000,58
2012/2/23,15:23:00,8250.000000,8250.000000,8245.000000,8250.000000,49
2012/2/23,15:25:00,8255.000000,8255.000000,8255.000000,8255.000000,34
2012/2/23,16:31:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/23,16:57:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/2/23,16:59:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/2/23,17:21:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/2/23,17:22:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/2/23,18:03:00,8270.000000,8270.000000,8270.000000,8270.000000,200
2012/2/23,18:42:00,8270.000000,8285.000000,8270.000000,8285.000000,104
2012/2/23,18:46:00,8245.000000,8245.000000,8245.000000,8245.000000,108
2012/2/23,21:40:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/23,21:57:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/2/23,22:19:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/2/23,22:20:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/2/23,22:21:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/23,22:33:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/23,22:44:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/2/24,09:06:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2012/2/24,09:11:00,8290.000000,8290.000000,8290.000000,8290.000000,200
2012/2/24,09:16:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2012/2/24,09:20:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2012/2/24,09:21:00,8280.000000,8280.000000,8280.000000,8280.000000,250
2012/2/24,09:22:00,8280.000000,8285.000000,8280.000000,8280.000000,1156
2012/2/24,09:23:00,8285.000000,8285.000000,8285.000000,8285.000000,35
2012/2/24,09:24:00,8280.000000,8280.000000,8280.000000,8280.000000,220
2012/2/24,09:25:00,8280.000000,8280.000000,8280.000000,8280.000000,582
2012/2/24,09:26:00,8280.000000,8280.000000,8280.000000,8280.000000,157
2012/2/24,09:27:00,8280.000000,8280.000000,8280.000000,8280.000000,66
2012/2/24,09:28:00,8280.000000,8285.000000,8280.000000,8285.000000,42
2012/2/24,09:30:00,8290.000000,8290.000000,8290.000000,8290.000000,60
2012/2/24,09:31:00,8290.000000,8290.000000,8285.000000,8285.000000,178
2012/2/24,09:32:00,8285.000000,8285.000000,8285.000000,8285.000000,45
2012/2/24,09:33:00,8280.000000,8280.000000,8270.000000,8275.000000,75
2012/2/24,09:34:00,8280.000000,8280.000000,8270.000000,8275.000000,20
2012/2/24,09:35:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2012/2/24,09:36:00,8280.000000,8280.000000,8280.000000,8280.000000,87
2012/2/24,09:37:00,8280.000000,8285.000000,8280.000000,8285.000000,116
2012/2/24,09:38:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2012/2/24,09:39:00,8290.000000,8290.000000,8285.000000,8285.000000,81
2012/2/24,09:40:00,8290.000000,8290.000000,8285.000000,8290.000000,194
2012/2/24,09:41:00,8290.000000,8290.000000,8280.000000,8280.000000,134
2012/2/24,09:42:00,8275.000000,8280.000000,8270.000000,8270.000000,90
2012/2/24,09:43:00,8275.000000,8275.000000,8270.000000,8270.000000,24
2012/2/24,09:44:00,8270.000000,8270.000000,8270.000000,8270.000000,40
2012/2/24,09:45:00,8270.000000,8270.000000,8270.000000,8270.000000,14
2012/2/24,09:46:00,8275.000000,8275.000000,8265.000000,8265.000000,87
2012/2/24,09:47:00,8265.000000,8265.000000,8260.000000,8265.000000,101
2012/2/24,09:48:00,8265.000000,8265.000000,8260.000000,8260.000000,55
2012/2/24,09:49:00,8265.000000,8265.000000,8260.000000,8265.000000,75
2012/2/24,09:50:00,8265.000000,8265.000000,8260.000000,8265.000000,63
2012/2/24,09:51:00,8260.000000,8265.000000,8260.000000,8260.000000,25
2012/2/24,09:52:00,8260.000000,8265.000000,8260.000000,8260.000000,111
2012/2/24,09:53:00,8260.000000,8260.000000,8250.000000,8255.000000,65
2012/2/24,09:54:00,8250.000000,8255.000000,8250.000000,8255.000000,70
2012/2/24,09:55:00,8255.000000,8260.000000,8255.000000,8260.000000,88
2012/2/24,09:56:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/2/24,09:57:00,8255.000000,8255.000000,8250.000000,8255.000000,68
2012/2/24,09:58:00,8255.000000,8265.000000,8255.000000,8255.000000,322
2012/2/24,09:59:00,8255.000000,8255.000000,8250.000000,8255.000000,140
2012/2/24,10:00:00,8255.000000,8255.000000,8250.000000,8250.000000,164
2012/2/24,10:01:00,8250.000000,8250.000000,8245.000000,8245.000000,168
2012/2/24,10:02:00,8245.000000,8245.000000,8245.000000,8245.000000,124
2012/2/24,10:03:00,8240.000000,8245.000000,8240.000000,8245.000000,78
2012/2/24,10:04:00,8245.000000,8245.000000,8245.000000,8245.000000,21
2012/2/24,10:05:00,8240.000000,8245.000000,8240.000000,8245.000000,60
2012/2/24,10:06:00,8245.000000,8245.000000,8245.000000,8245.000000,467
2012/2/24,10:07:00,8245.000000,8250.000000,8245.000000,8245.000000,147
2012/2/24,10:08:00,8250.000000,8250.000000,8250.000000,8250.000000,55
2012/2/24,10:09:00,8245.000000,8250.000000,8245.000000,8250.000000,94
2012/2/24,10:10:00,8250.000000,8255.000000,8250.000000,8255.000000,37
2012/2/24,10:11:00,8255.000000,8255.000000,8255.000000,8255.000000,34
2012/2/24,10:12:00,8260.000000,8260.000000,8250.000000,8250.000000,49
2012/2/24,10:13:00,8250.000000,8255.000000,8250.000000,8255.000000,20
2012/2/24,10:14:00,8250.000000,8255.000000,8250.000000,8255.000000,39
2012/2/24,10:15:00,8255.000000,8255.000000,8245.000000,8250.000000,364
2012/2/24,10:16:00,8245.000000,8250.000000,8245.000000,8250.000000,122
2012/2/24,10:17:00,8250.000000,8250.000000,8250.000000,8250.000000,70
2012/2/24,10:18:00,8245.000000,8250.000000,8245.000000,8250.000000,61
2012/2/24,10:19:00,8250.000000,8255.000000,8250.000000,8255.000000,50
2012/2/24,10:20:00,8255.000000,8255.000000,8250.000000,8255.000000,19
2012/2/24,10:21:00,8255.000000,8255.000000,8250.000000,8250.000000,50
2012/2/24,10:22:00,8255.000000,8255.000000,8250.000000,8255.000000,55
2012/2/24,10:23:00,8260.000000,8260.000000,8255.000000,8260.000000,120
2012/2/24,10:24:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,10:25:00,8265.000000,8270.000000,8265.000000,8270.000000,85
2012/2/24,10:26:00,8270.000000,8275.000000,8270.000000,8270.000000,102
2012/2/24,10:27:00,8270.000000,8270.000000,8270.000000,8270.000000,60
2012/2/24,10:28:00,8275.000000,8275.000000,8275.000000,8275.000000,24
2012/2/24,10:29:00,8275.000000,8280.000000,8275.000000,8275.000000,53
2012/2/24,10:30:00,8275.000000,8275.000000,8275.000000,8275.000000,26
2012/2/24,10:31:00,8275.000000,8275.000000,8270.000000,8275.000000,120
2012/2/24,10:32:00,8275.000000,8275.000000,8270.000000,8275.000000,41
2012/2/24,10:33:00,8280.000000,8280.000000,8280.000000,8280.000000,133
2012/2/24,10:34:00,8280.000000,8290.000000,8280.000000,8285.000000,230
2012/2/24,10:35:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/2/24,10:36:00,8280.000000,8280.000000,8280.000000,8280.000000,70
2012/2/24,10:37:00,8285.000000,8285.000000,8280.000000,8280.000000,227
2012/2/24,10:38:00,8285.000000,8285.000000,8285.000000,8285.000000,51
2012/2/24,10:39:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/2/24,10:40:00,8280.000000,8280.000000,8280.000000,8280.000000,19
2012/2/24,10:41:00,8285.000000,8285.000000,8285.000000,8285.000000,50
2012/2/24,10:43:00,8290.000000,8295.000000,8280.000000,8290.000000,286
2012/2/24,10:44:00,8290.000000,8300.000000,8290.000000,8300.000000,413
2012/2/24,10:45:00,8295.000000,8295.000000,8290.000000,8290.000000,160
2012/2/24,10:46:00,8290.000000,8290.000000,8290.000000,8290.000000,59
2012/2/24,10:47:00,8290.000000,8295.000000,8285.000000,8285.000000,51
2012/2/24,10:48:00,8280.000000,8280.000000,8280.000000,8280.000000,63
2012/2/24,10:49:00,8275.000000,8280.000000,8275.000000,8280.000000,65
2012/2/24,10:50:00,8280.000000,8280.000000,8280.000000,8280.000000,110
2012/2/24,10:51:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2012/2/24,10:52:00,8280.000000,8280.000000,8280.000000,8280.000000,69
2012/2/24,10:53:00,8285.000000,8285.000000,8285.000000,8285.000000,69
2012/2/24,10:54:00,8280.000000,8285.000000,8280.000000,8285.000000,81
2012/2/24,10:55:00,8285.000000,8285.000000,8280.000000,8280.000000,22
2012/2/24,10:56:00,8280.000000,8285.000000,8275.000000,8285.000000,157
2012/2/24,10:57:00,8280.000000,8280.000000,8275.000000,8275.000000,30
2012/2/24,10:58:00,8280.000000,8280.000000,8270.000000,8270.000000,191
2012/2/24,10:59:00,8270.000000,8270.000000,8270.000000,8270.000000,71
2012/2/24,11:00:00,8270.000000,8270.000000,8260.000000,8260.000000,93
2012/2/24,11:01:00,8260.000000,8265.000000,8260.000000,8260.000000,393
2012/2/24,11:02:00,8260.000000,8260.000000,8260.000000,8260.000000,42
2012/2/24,11:03:00,8265.000000,8265.000000,8260.000000,8260.000000,58
2012/2/24,11:04:00,8270.000000,8270.000000,8265.000000,8265.000000,117
2012/2/24,11:05:00,8265.000000,8265.000000,8265.000000,8265.000000,63
2012/2/24,11:06:00,8265.000000,8265.000000,8265.000000,8265.000000,16
2012/2/24,11:07:00,8270.000000,8270.000000,8270.000000,8270.000000,12
2012/2/24,11:08:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/24,11:10:00,8270.000000,8270.000000,8265.000000,8265.000000,69
2012/2/24,11:11:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2012/2/24,11:12:00,8270.000000,8270.000000,8265.000000,8270.000000,63
2012/2/24,11:13:00,8270.000000,8270.000000,8270.000000,8270.000000,40
2012/2/24,11:14:00,8270.000000,8270.000000,8260.000000,8260.000000,305
2012/2/24,11:15:00,8260.000000,8260.000000,8255.000000,8255.000000,44
2012/2/24,11:16:00,8260.000000,8260.000000,8260.000000,8260.000000,317
2012/2/24,11:17:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2012/2/24,11:18:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/2/24,11:19:00,8260.000000,8260.000000,8260.000000,8260.000000,72
2012/2/24,11:20:00,8255.000000,8260.000000,8255.000000,8260.000000,76
2012/2/24,11:21:00,8260.000000,8260.000000,8260.000000,8260.000000,35
2012/2/24,11:22:00,8260.000000,8260.000000,8260.000000,8260.000000,474
2012/2/24,11:23:00,8260.000000,8260.000000,8260.000000,8260.000000,175
2012/2/24,11:24:00,8260.000000,8265.000000,8260.000000,8265.000000,33
2012/2/24,11:25:00,8265.000000,8270.000000,8265.000000,8265.000000,45
2012/2/24,11:26:00,8270.000000,8270.000000,8270.000000,8270.000000,47
2012/2/24,11:27:00,8265.000000,8265.000000,8265.000000,8265.000000,16
2012/2/24,11:28:00,8265.000000,8265.000000,8260.000000,8260.000000,65
2012/2/24,11:29:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/2/24,11:30:00,8260.000000,8260.000000,8255.000000,8255.000000,84
2012/2/24,11:31:00,8250.000000,8255.000000,8250.000000,8255.000000,2
2012/2/24,11:32:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/2/24,11:33:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2012/2/24,11:35:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/2/24,11:36:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/2/24,11:37:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/2/24,11:38:00,8255.000000,8255.000000,8255.000000,8255.000000,400
2012/2/24,11:39:00,8255.000000,8255.000000,8255.000000,8255.000000,260
2012/2/24,11:40:00,8255.000000,8255.000000,8255.000000,8255.000000,31
2012/2/24,11:42:00,8255.000000,8255.000000,8255.000000,8255.000000,227
2012/2/24,11:44:00,8255.000000,8255.000000,8255.000000,8255.000000,23
2012/2/24,11:45:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/2/24,11:51:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/2/24,11:52:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/2/24,11:53:00,8260.000000,8260.000000,8260.000000,8260.000000,20
2012/2/24,11:54:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2012/2/24,11:55:00,8260.000000,8260.000000,8255.000000,8255.000000,12
2012/2/24,11:58:00,8260.000000,8260.000000,8260.000000,8260.000000,13
2012/2/24,12:05:00,8260.000000,8260.000000,8260.000000,8260.000000,35
2012/2/24,12:06:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:08:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:09:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2012/2/24,12:13:00,8265.000000,8265.000000,8265.000000,8265.000000,150
2012/2/24,12:17:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/24,12:21:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/24,12:26:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:28:00,8260.000000,8265.000000,8260.000000,8265.000000,114
2012/2/24,12:36:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/24,12:42:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/2/24,12:44:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:49:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:56:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/2/24,12:57:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/2/24,13:01:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/2/24,13:02:00,8260.000000,8265.000000,8260.000000,8265.000000,15
2012/2/24,13:03:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2012/2/24,13:04:00,8265.000000,8270.000000,8265.000000,8265.000000,57
2012/2/24,13:05:00,8265.000000,8270.000000,8265.000000,8270.000000,15
2012/2/24,13:06:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2012/2/24,13:07:00,8270.000000,8275.000000,8270.000000,8275.000000,100
2012/2/24,13:08:00,8275.000000,8275.000000,8270.000000,8270.000000,76
2012/2/24,13:10:00,8275.000000,8280.000000,8275.000000,8280.000000,121
2012/2/24,13:11:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2012/2/24,13:13:00,8280.000000,8285.000000,8275.000000,8280.000000,158
2012/2/24,13:14:00,8285.000000,8285.000000,8285.000000,8285.000000,150
2012/2/24,13:15:00,8285.000000,8290.000000,8280.000000,8285.000000,170
2012/2/24,13:16:00,8285.000000,8300.000000,8285.000000,8300.000000,243
2012/2/24,13:17:00,8300.000000,8310.000000,8300.000000,8305.000000,134
2012/2/24,13:18:00,8305.000000,8305.000000,8305.000000,8305.000000,60
2012/2/24,13:19:00,8305.000000,8310.000000,8305.000000,8305.000000,12
2012/2/24,13:20:00,8305.000000,8310.000000,8305.000000,8305.000000,79
2012/2/24,13:21:00,8305.000000,8305.000000,8300.000000,8300.000000,84
2012/2/24,13:22:00,8305.000000,8305.000000,8305.000000,8305.000000,25
2012/2/24,13:24:00,8300.000000,8300.000000,8295.000000,8295.000000,17
2012/2/24,13:25:00,8300.000000,8300.000000,8300.000000,8300.000000,13
2012/2/24,13:26:00,8305.000000,8310.000000,8305.000000,8310.000000,32
2012/2/24,13:27:00,8310.000000,8310.000000,8305.000000,8305.000000,76
2012/2/24,13:28:00,8310.000000,8310.000000,8310.000000,8310.000000,50
2012/2/24,13:29:00,8310.000000,8315.000000,8310.000000,8315.000000,27
2012/2/24,13:30:00,8315.000000,8320.000000,8315.000000,8320.000000,111
2012/2/24,13:31:00,8320.000000,8320.000000,8320.000000,8320.000000,115
2012/2/24,13:32:00,8325.000000,8330.000000,8325.000000,8325.000000,97
2012/2/24,13:33:00,8330.000000,8335.000000,8330.000000,8335.000000,219
2012/2/24,13:34:00,8335.000000,8335.000000,8325.000000,8325.000000,173
2012/2/24,13:35:00,8330.000000,8335.000000,8330.000000,8335.000000,170
2012/2/24,13:36:00,8330.000000,8335.000000,8330.000000,8335.000000,336
2012/2/24,13:37:00,8335.000000,8335.000000,8330.000000,8330.000000,959
2012/2/24,13:38:00,8330.000000,8330.000000,8320.000000,8325.000000,461
2012/2/24,13:39:00,8330.000000,8330.000000,8325.000000,8325.000000,279
2012/2/24,13:40:00,8325.000000,8325.000000,8320.000000,8320.000000,99
2012/2/24,13:41:00,8320.000000,8320.000000,8315.000000,8315.000000,49
2012/2/24,13:42:00,8315.000000,8315.000000,8315.000000,8315.000000,38
2012/2/24,13:43:00,8315.000000,8315.000000,8315.000000,8315.000000,52
2012/2/24,13:44:00,8320.000000,8330.000000,8320.000000,8330.000000,114
2012/2/24,13:45:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/2/24,13:46:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2012/2/24,13:47:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/2/24,13:48:00,8330.000000,8335.000000,8325.000000,8330.000000,173
2012/2/24,13:49:00,8330.000000,8330.000000,8325.000000,8325.000000,80
2012/2/24,13:50:00,8330.000000,8330.000000,8310.000000,8315.000000,108
2012/2/24,13:51:00,8315.000000,8325.000000,8315.000000,8320.000000,347
2012/2/24,13:52:00,8325.000000,8325.000000,8320.000000,8320.000000,38
2012/2/24,13:53:00,8320.000000,8320.000000,8315.000000,8320.000000,155
2012/2/24,13:54:00,8320.000000,8320.000000,8315.000000,8315.000000,94
2012/2/24,13:55:00,8315.000000,8320.000000,8315.000000,8320.000000,22
2012/2/24,13:56:00,8320.000000,8320.000000,8310.000000,8315.000000,239
2012/2/24,13:57:00,8315.000000,8315.000000,8315.000000,8315.000000,58
2012/2/24,13:58:00,8315.000000,8315.000000,8315.000000,8315.000000,533
2012/2/24,13:59:00,8320.000000,8320.000000,8320.000000,8320.000000,269
2012/2/24,14:00:00,8320.000000,8320.000000,8310.000000,8310.000000,145
2012/2/24,14:01:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/2/24,14:02:00,8310.000000,8315.000000,8310.000000,8315.000000,55
2012/2/24,14:03:00,8315.000000,8315.000000,8310.000000,8310.000000,16
2012/2/24,14:04:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/2/24,14:05:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2012/2/24,14:06:00,8310.000000,8315.000000,8310.000000,8315.000000,39
2012/2/24,14:07:00,8315.000000,8315.000000,8315.000000,8315.000000,55
2012/2/24,14:08:00,8315.000000,8320.000000,8315.000000,8315.000000,13
2012/2/24,14:09:00,8315.000000,8320.000000,8315.000000,8320.000000,83
2012/2/24,14:10:00,8315.000000,8325.000000,8315.000000,8325.000000,103
2012/2/24,14:11:00,8325.000000,8325.000000,8325.000000,8325.000000,13
2012/2/24,14:12:00,8320.000000,8325.000000,8320.000000,8325.000000,58
2012/2/24,14:13:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2012/2/24,14:14:00,8330.000000,8330.000000,8325.000000,8325.000000,102
2012/2/24,14:15:00,8325.000000,8325.000000,8320.000000,8320.000000,26
2012/2/24,14:16:00,8315.000000,8315.000000,8315.000000,8315.000000,9
2012/2/24,14:17:00,8315.000000,8325.000000,8315.000000,8325.000000,43
2012/2/24,14:18:00,8325.000000,8330.000000,8325.000000,8325.000000,76
2012/2/24,14:19:00,8330.000000,8330.000000,8325.000000,8325.000000,31
2012/2/24,14:20:00,8330.000000,8330.000000,8330.000000,8330.000000,48
2012/2/24,14:21:00,8330.000000,8330.000000,8325.000000,8325.000000,15
2012/2/24,14:22:00,8325.000000,8325.000000,8325.000000,8325.000000,43
2012/2/24,14:23:00,8320.000000,8325.000000,8320.000000,8320.000000,83
2012/2/24,14:24:00,8325.000000,8325.000000,8320.000000,8325.000000,91
2012/2/24,14:25:00,8325.000000,8325.000000,8325.000000,8325.000000,55
2012/2/24,14:26:00,8320.000000,8325.000000,8315.000000,8315.000000,200
2012/2/24,14:27:00,8315.000000,8315.000000,8315.000000,8315.000000,105
2012/2/24,14:28:00,8320.000000,8325.000000,8320.000000,8325.000000,104
2012/2/24,14:30:00,8325.000000,8325.000000,8320.000000,8320.000000,91
2012/2/24,14:31:00,8325.000000,8325.000000,8325.000000,8325.000000,61
2012/2/24,14:32:00,8330.000000,8330.000000,8330.000000,8330.000000,40
2012/2/24,14:33:00,8335.000000,8340.000000,8330.000000,8335.000000,199
2012/2/24,14:34:00,8340.000000,8340.000000,8335.000000,8340.000000,205
2012/2/24,14:35:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2012/2/24,14:36:00,8340.000000,8340.000000,8335.000000,8335.000000,74
2012/2/24,14:37:00,8335.000000,8340.000000,8335.000000,8335.000000,129
2012/2/24,14:38:00,8335.000000,8335.000000,8325.000000,8325.000000,78
2012/2/24,14:39:00,8330.000000,8335.000000,8330.000000,8335.000000,166
2012/2/24,14:40:00,8335.000000,8335.000000,8335.000000,8335.000000,888
2012/2/24,14:41:00,8335.000000,8335.000000,8335.000000,8335.000000,71
2012/2/24,14:42:00,8335.000000,8340.000000,8335.000000,8340.000000,64
2012/2/24,14:43:00,8340.000000,8340.000000,8335.000000,8340.000000,109
2012/2/24,14:44:00,8340.000000,8340.000000,8335.000000,8340.000000,222
2012/2/24,14:45:00,8340.000000,8340.000000,8335.000000,8335.000000,91
2012/2/24,14:46:00,8335.000000,8340.000000,8335.000000,8335.000000,41
2012/2/24,14:47:00,8335.000000,8335.000000,8330.000000,8335.000000,95
2012/2/24,14:48:00,8335.000000,8335.000000,8335.000000,8335.000000,83
2012/2/24,14:49:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/2/24,14:50:00,8335.000000,8335.000000,8335.000000,8335.000000,140
2012/2/24,14:51:00,8335.000000,8340.000000,8330.000000,8340.000000,73
2012/2/24,14:52:00,8340.000000,8345.000000,8340.000000,8345.000000,138
2012/2/24,14:53:00,8345.000000,8350.000000,8345.000000,8350.000000,98
2012/2/24,14:54:00,8350.000000,8355.000000,8350.000000,8355.000000,227
2012/2/24,14:55:00,8355.000000,8355.000000,8355.000000,8355.000000,88
2012/2/24,14:56:00,8355.000000,8355.000000,8355.000000,8355.000000,100
2012/2/24,14:57:00,8355.000000,8355.000000,8350.000000,8355.000000,190
2012/2/24,14:58:00,8355.000000,8360.000000,8355.000000,8355.000000,121
2012/2/24,14:59:00,8360.000000,8360.000000,8355.000000,8355.000000,108
2012/2/24,15:00:00,8355.000000,8355.000000,8350.000000,8350.000000,16
2012/2/24,15:01:00,8350.000000,8350.000000,8350.000000,8350.000000,45
2012/2/24,15:02:00,8355.000000,8355.000000,8350.000000,8355.000000,73
2012/2/24,15:03:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2012/2/24,15:04:00,8360.000000,8360.000000,8360.000000,8360.000000,74
2012/2/24,15:05:00,8360.000000,8360.000000,8355.000000,8355.000000,369
2012/2/24,15:06:00,8360.000000,8360.000000,8360.000000,8360.000000,849
2012/2/24,15:07:00,8360.000000,8365.000000,8360.000000,8365.000000,244
2012/2/24,15:08:00,8365.000000,8365.000000,8365.000000,8365.000000,125
2012/2/24,15:09:00,8365.000000,8365.000000,8365.000000,8365.000000,7
2012/2/24,15:10:00,8365.000000,8365.000000,8365.000000,8365.000000,15
2012/2/24,15:11:00,8365.000000,8365.000000,8365.000000,8365.000000,32
2012/2/24,15:12:00,8365.000000,8370.000000,8365.000000,8370.000000,75
2012/2/24,15:13:00,8370.000000,8370.000000,8370.000000,8370.000000,188
2012/2/24,15:14:00,8370.000000,8370.000000,8370.000000,8370.000000,48
2012/2/24,15:15:00,8370.000000,8375.000000,8365.000000,8365.000000,46
2012/2/24,15:16:00,8370.000000,8375.000000,8370.000000,8375.000000,32
2012/2/24,15:17:00,8375.000000,8375.000000,8375.000000,8375.000000,19
2012/2/24,15:18:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2012/2/24,15:19:00,8375.000000,8375.000000,8370.000000,8375.000000,38
2012/2/24,15:20:00,8370.000000,8375.000000,8370.000000,8370.000000,267
2012/2/24,15:21:00,8370.000000,8375.000000,8370.000000,8375.000000,40
2012/2/24,15:22:00,8375.000000,8375.000000,8375.000000,8375.000000,35
2012/2/24,15:23:00,8375.000000,8380.000000,8375.000000,8380.000000,58
2012/2/24,15:24:00,8380.000000,8390.000000,8375.000000,8390.000000,218
2012/2/24,15:25:00,8390.000000,8390.000000,8385.000000,8390.000000,99
2012/2/24,15:30:00,8390.000000,8390.000000,8390.000000,8390.000000,59
2012/2/24,16:17:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2012/2/24,16:46:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2012/2/24,16:50:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2012/2/24,17:11:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2012/2/24,17:13:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2012/2/24,17:20:00,8385.000000,8390.000000,8385.000000,8390.000000,11
2012/2/24,18:10:00,8375.000000,8375.000000,8375.000000,8375.000000,12
2012/2/24,18:11:00,8375.000000,8375.000000,8375.000000,8375.000000,100
2012/2/24,18:54:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2012/2/24,18:59:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2012/2/25,00:17:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2012/2/25,01:06:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2012/2/25,01:11:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2012/2/25,01:17:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2012/2/25,01:18:00,8370.000000,8390.000000,8370.000000,8375.000000,28
2012/2/25,01:27:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2012/2/25,01:28:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2012/2/25,01:31:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2012/2/25,01:37:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2012/2/27,09:05:00,8390.000000,8395.000000,8390.000000,8395.000000,7
2012/2/27,09:06:00,8395.000000,8395.000000,8395.000000,8395.000000,712
2012/2/27,09:07:00,8395.000000,8395.000000,8395.000000,8395.000000,306
2012/2/27,09:08:00,8395.000000,8395.000000,8395.000000,8395.000000,111
2012/2/27,09:09:00,8395.000000,8400.000000,8395.000000,8400.000000,303
2012/2/27,09:12:00,8400.000000,8400.000000,8400.000000,8400.000000,200
2012/2/27,09:14:00,8400.000000,8405.000000,8400.000000,8405.000000,400
2012/2/27,09:15:00,8405.000000,8435.000000,8405.000000,8435.000000,348
2012/2/27,09:16:00,8435.000000,8440.000000,8425.000000,8430.000000,402
2012/2/27,09:17:00,8425.000000,8440.000000,8425.000000,8425.000000,1211
2012/2/27,09:18:00,8425.000000,8445.000000,8425.000000,8445.000000,1209
2012/2/27,09:19:00,8445.000000,8445.000000,8415.000000,8435.000000,168
2012/2/27,09:20:00,8435.000000,8435.000000,8400.000000,8405.000000,652
2012/2/27,09:21:00,8405.000000,8410.000000,8395.000000,8400.000000,120
2012/2/27,09:22:00,8400.000000,8410.000000,8400.000000,8410.000000,103
2012/2/27,09:23:00,8405.000000,8410.000000,8405.000000,8405.000000,273
2012/2/27,09:24:00,8405.000000,8415.000000,8405.000000,8410.000000,295
2012/2/27,09:25:00,8415.000000,8415.000000,8410.000000,8415.000000,54
2012/2/27,09:26:00,8405.000000,8420.000000,8405.000000,8415.000000,203
2012/2/27,09:27:00,8415.000000,8415.000000,8405.000000,8415.000000,431
2012/2/27,09:28:00,8415.000000,8425.000000,8410.000000,8425.000000,936
2012/2/27,09:29:00,8420.000000,8440.000000,8415.000000,8430.000000,326
2012/2/27,09:30:00,8430.000000,8445.000000,8430.000000,8445.000000,72
2012/2/27,09:31:00,8445.000000,8450.000000,8445.000000,8450.000000,93
2012/2/27,09:32:00,8450.000000,8450.000000,8435.000000,8435.000000,94
2012/2/27,09:33:00,8435.000000,8440.000000,8430.000000,8430.000000,160
2012/2/27,09:34:00,8430.000000,8445.000000,8430.000000,8445.000000,379
2012/2/27,09:35:00,8445.000000,8460.000000,8440.000000,8460.000000,182
2012/2/27,09:36:00,8460.000000,8460.000000,8455.000000,8460.000000,65
2012/2/27,09:37:00,8455.000000,8465.000000,8455.000000,8455.000000,109
2012/2/27,09:38:00,8455.000000,8460.000000,8450.000000,8450.000000,41
2012/2/27,09:39:00,8450.000000,8450.000000,8440.000000,8440.000000,120
2012/2/27,09:40:00,8440.000000,8440.000000,8430.000000,8430.000000,100
2012/2/27,09:41:00,8430.000000,8440.000000,8420.000000,8420.000000,73
2012/2/27,09:42:00,8420.000000,8425.000000,8420.000000,8425.000000,51
2012/2/27,09:43:00,8425.000000,8430.000000,8420.000000,8420.000000,433
2012/2/27,09:44:00,8420.000000,8430.000000,8420.000000,8425.000000,157
2012/2/27,09:45:00,8425.000000,8425.000000,8420.000000,8425.000000,151
2012/2/27,09:46:00,8425.000000,8425.000000,8415.000000,8415.000000,95
2012/2/27,09:47:00,8415.000000,8425.000000,8415.000000,8425.000000,462
2012/2/27,09:48:00,8425.000000,8425.000000,8420.000000,8420.000000,99
2012/2/27,09:49:00,8420.000000,8420.000000,8420.000000,8420.000000,189
2012/2/27,09:50:00,8420.000000,8420.000000,8420.000000,8420.000000,195
2012/2/27,09:51:00,8420.000000,8420.000000,8420.000000,8420.000000,17
2012/2/27,09:52:00,8425.000000,8430.000000,8425.000000,8430.000000,197
2012/2/27,09:53:00,8430.000000,8430.000000,8430.000000,8430.000000,41
2012/2/27,09:54:00,8430.000000,8430.000000,8425.000000,8430.000000,39
2012/2/27,09:55:00,8430.000000,8440.000000,8430.000000,8430.000000,543
2012/2/27,09:56:00,8430.000000,8430.000000,8430.000000,8430.000000,134
2012/2/27,09:57:00,8430.000000,8430.000000,8420.000000,8420.000000,1064
2012/2/27,09:58:00,8420.000000,8425.000000,8420.000000,8420.000000,38
2012/2/27,09:59:00,8420.000000,8420.000000,8420.000000,8420.000000,40
2012/2/27,10:00:00,8420.000000,8420.000000,8415.000000,8415.000000,119
2012/2/27,10:01:00,8415.000000,8415.000000,8415.000000,8415.000000,114
2012/2/27,10:02:00,8415.000000,8415.000000,8415.000000,8415.000000,38
2012/2/27,10:03:00,8415.000000,8415.000000,8410.000000,8410.000000,72
2012/2/27,10:04:00,8410.000000,8410.000000,8405.000000,8405.000000,87
2012/2/27,10:05:00,8405.000000,8405.000000,8405.000000,8405.000000,374
2012/2/27,10:06:00,8405.000000,8405.000000,8400.000000,8400.000000,271
2012/2/27,10:07:00,8400.000000,8400.000000,8400.000000,8400.000000,39
2012/2/27,10:08:00,8400.000000,8400.000000,8400.000000,8400.000000,95
2012/2/27,10:09:00,8400.000000,8400.000000,8400.000000,8400.000000,113
2012/2/27,10:10:00,8400.000000,8400.000000,8400.000000,8400.000000,144
2012/2/27,10:11:00,8400.000000,8400.000000,8400.000000,8400.000000,137
2012/2/27,10:12:00,8400.000000,8405.000000,8400.000000,8405.000000,234
2012/2/27,10:13:00,8405.000000,8405.000000,8405.000000,8405.000000,98
2012/2/27,10:14:00,8405.000000,8405.000000,8405.000000,8405.000000,134
2012/2/27,10:15:00,8405.000000,8405.000000,8400.000000,8400.000000,83
2012/2/27,10:16:00,8400.000000,8400.000000,8390.000000,8395.000000,289
2012/2/27,10:17:00,8395.000000,8400.000000,8390.000000,8390.000000,437
2012/2/27,10:18:00,8390.000000,8390.000000,8390.000000,8390.000000,77
2012/2/27,10:19:00,8390.000000,8395.000000,8390.000000,8395.000000,160
2012/2/27,10:20:00,8395.000000,8405.000000,8395.000000,8405.000000,112
2012/2/27,10:21:00,8410.000000,8410.000000,8400.000000,8405.000000,152
2012/2/27,10:22:00,8405.000000,8410.000000,8400.000000,8410.000000,134
2012/2/27,10:23:00,8410.000000,8410.000000,8410.000000,8410.000000,83
2012/2/27,10:24:00,8410.000000,8415.000000,8410.000000,8415.000000,98
2012/2/27,10:25:00,8415.000000,8420.000000,8415.000000,8415.000000,63
2012/2/27,10:26:00,8415.000000,8420.000000,8415.000000,8420.000000,143
2012/2/27,10:27:00,8420.000000,8425.000000,8420.000000,8425.000000,121
2012/2/27,10:28:00,8415.000000,8415.000000,8410.000000,8415.000000,81
2012/2/27,10:29:00,8415.000000,8415.000000,8410.000000,8410.000000,154
2012/2/27,10:30:00,8410.000000,8410.000000,8410.000000,8410.000000,112
2012/2/27,10:31:00,8410.000000,8415.000000,8410.000000,8415.000000,42
2012/2/27,10:32:00,8420.000000,8420.000000,8415.000000,8415.000000,142
2012/2/27,10:33:00,8415.000000,8415.000000,8415.000000,8415.000000,58
2012/2/27,10:34:00,8410.000000,8410.000000,8405.000000,8410.000000,38
2012/2/27,10:35:00,8410.000000,8410.000000,8405.000000,8405.000000,78
2012/2/27,10:36:00,8405.000000,8405.000000,8405.000000,8405.000000,34
2012/2/27,10:37:00,8405.000000,8405.000000,8405.000000,8405.000000,38
2012/2/27,10:38:00,8405.000000,8405.000000,8400.000000,8400.000000,106
2012/2/27,10:39:00,8400.000000,8405.000000,8400.000000,8400.000000,158
2012/2/27,10:40:00,8400.000000,8400.000000,8400.000000,8400.000000,16
2012/2/27,10:41:00,8400.000000,8405.000000,8400.000000,8400.000000,167
2012/2/27,10:42:00,8400.000000,8400.000000,8400.000000,8400.000000,23
2012/2/27,10:43:00,8395.000000,8395.000000,8390.000000,8395.000000,62
2012/2/27,10:44:00,8395.000000,8400.000000,8395.000000,8395.000000,83
2012/2/27,10:45:00,8395.000000,8395.000000,8390.000000,8390.000000,155
2012/2/27,10:46:00,8385.000000,8385.000000,8385.000000,8385.000000,297
2012/2/27,10:47:00,8385.000000,8390.000000,8385.000000,8385.000000,237
2012/2/27,10:48:00,8385.000000,8400.000000,8385.000000,8400.000000,171
2012/2/27,10:49:00,8400.000000,8400.000000,8390.000000,8395.000000,178
2012/2/27,10:50:00,8395.000000,8400.000000,8395.000000,8395.000000,85
2012/2/27,10:51:00,8395.000000,8395.000000,8395.000000,8395.000000,15
2012/2/27,10:52:00,8395.000000,8395.000000,8395.000000,8395.000000,19
2012/2/27,10:53:00,8395.000000,8395.000000,8395.000000,8395.000000,19
2012/2/27,10:54:00,8395.000000,8395.000000,8395.000000,8395.000000,12
2012/2/27,10:55:00,8395.000000,8400.000000,8395.000000,8400.000000,55
2012/2/27,10:56:00,8395.000000,8395.000000,8390.000000,8390.000000,50
2012/2/27,10:57:00,8390.000000,8390.000000,8385.000000,8385.000000,113
2012/2/27,10:58:00,8385.000000,8390.000000,8385.000000,8390.000000,66
2012/2/27,10:59:00,8390.000000,8410.000000,8390.000000,8410.000000,102
2012/2/27,11:00:00,8410.000000,8410.000000,8400.000000,8400.000000,33
2012/2/27,11:01:00,8405.000000,8405.000000,8405.000000,8405.000000,43
2012/2/27,11:02:00,8405.000000,8405.000000,8405.000000,8405.000000,22
2012/2/27,11:03:00,8405.000000,8405.000000,8405.000000,8405.000000,19
2012/2/27,11:04:00,8405.000000,8405.000000,8405.000000,8405.000000,21
2012/2/27,11:05:00,8405.000000,8405.000000,8405.000000,8405.000000,26
2012/2/27,11:06:00,8400.000000,8405.000000,8400.000000,8405.000000,32
2012/2/27,11:07:00,8405.000000,8405.000000,8385.000000,8385.000000,81
2012/2/27,11:08:00,8390.000000,8410.000000,8390.000000,8410.000000,223
2012/2/27,11:09:00,8410.000000,8410.000000,8410.000000,8410.000000,9
2012/2/27,11:10:00,8410.000000,8415.000000,8410.000000,8410.000000,74
2012/2/27,11:11:00,8410.000000,8410.000000,8410.000000,8410.000000,19
2012/2/27,11:12:00,8410.000000,8410.000000,8405.000000,8405.000000,76
2012/2/27,11:13:00,8405.000000,8405.000000,8405.000000,8405.000000,62
2012/2/27,11:14:00,8405.000000,8410.000000,8405.000000,8410.000000,49
2012/2/27,11:15:00,8410.000000,8410.000000,8405.000000,8405.000000,39
2012/2/27,11:16:00,8405.000000,8405.000000,8405.000000,8405.000000,42
2012/2/27,11:17:00,8405.000000,8405.000000,8400.000000,8400.000000,37
2012/2/27,11:18:00,8400.000000,8405.000000,8400.000000,8405.000000,102
2012/2/27,11:19:00,8405.000000,8405.000000,8400.000000,8405.000000,76
2012/2/27,11:20:00,8405.000000,8410.000000,8400.000000,8410.000000,64
2012/2/27,11:21:00,8410.000000,8410.000000,8410.000000,8410.000000,47
2012/2/27,11:22:00,8405.000000,8405.000000,8395.000000,8400.000000,179
2012/2/27,11:23:00,8400.000000,8405.000000,8400.000000,8400.000000,162
2012/2/27,11:24:00,8400.000000,8405.000000,8395.000000,8405.000000,173
2012/2/27,11:25:00,8405.000000,8405.000000,8395.000000,8395.000000,165
2012/2/27,11:26:00,8395.000000,8405.000000,8390.000000,8405.000000,240
2012/2/27,11:27:00,8405.000000,8405.000000,8390.000000,8395.000000,154
2012/2/27,11:28:00,8395.000000,8395.000000,8390.000000,8390.000000,107
2012/2/27,11:29:00,8395.000000,8405.000000,8395.000000,8405.000000,320
2012/2/27,11:30:00,8405.000000,8420.000000,8405.000000,8415.000000,133
2012/2/27,11:31:00,8410.000000,8415.000000,8410.000000,8415.000000,116
2012/2/27,11:32:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2012/2/27,11:33:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,11:34:00,8410.000000,8410.000000,8405.000000,8405.000000,34
2012/2/27,11:35:00,8405.000000,8405.000000,8405.000000,8405.000000,316
2012/2/27,11:36:00,8405.000000,8405.000000,8405.000000,8405.000000,22
2012/2/27,11:38:00,8400.000000,8400.000000,8400.000000,8400.000000,330
2012/2/27,11:39:00,8400.000000,8400.000000,8400.000000,8400.000000,60
2012/2/27,11:40:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2012/2/27,11:41:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2012/2/27,11:42:00,8405.000000,8405.000000,8405.000000,8405.000000,61
2012/2/27,11:43:00,8410.000000,8410.000000,8410.000000,8410.000000,30
2012/2/27,11:44:00,8410.000000,8410.000000,8405.000000,8405.000000,146
2012/2/27,11:47:00,8405.000000,8405.000000,8405.000000,8405.000000,93
2012/2/27,11:48:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,11:49:00,8405.000000,8405.000000,8405.000000,8405.000000,8
2012/2/27,11:52:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,11:54:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,11:55:00,8405.000000,8405.000000,8405.000000,8405.000000,18
2012/2/27,11:56:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,11:58:00,8405.000000,8405.000000,8405.000000,8405.000000,19
2012/2/27,11:59:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2012/2/27,12:00:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2012/2/27,12:01:00,8405.000000,8405.000000,8405.000000,8405.000000,60
2012/2/27,12:02:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:04:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2012/2/27,12:05:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2012/2/27,12:06:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:07:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:08:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:09:00,8405.000000,8405.000000,8405.000000,8405.000000,65
2012/2/27,12:11:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:12:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2012/2/27,12:13:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:15:00,8405.000000,8405.000000,8405.000000,8405.000000,60
2012/2/27,12:16:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:18:00,8405.000000,8405.000000,8405.000000,8405.000000,60
2012/2/27,12:19:00,8405.000000,8405.000000,8405.000000,8405.000000,20
2012/2/27,12:20:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:22:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:23:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:25:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:26:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:27:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/2/27,12:29:00,8405.000000,8415.000000,8405.000000,8415.000000,14
2012/2/27,12:30:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:32:00,8415.000000,8415.000000,8415.000000,8415.000000,342
2012/2/27,12:33:00,8415.000000,8415.000000,8415.000000,8415.000000,310
2012/2/27,12:35:00,8415.000000,8415.000000,8415.000000,8415.000000,20
2012/2/27,12:36:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:37:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:39:00,8415.000000,8415.000000,8415.000000,8415.000000,431
2012/2/27,12:40:00,8415.000000,8415.000000,8415.000000,8415.000000,65
2012/2/27,12:41:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2012/2/27,12:42:00,8415.000000,8415.000000,8415.000000,8415.000000,125
2012/2/27,12:43:00,8415.000000,8415.000000,8415.000000,8415.000000,125
2012/2/27,12:44:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:46:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:47:00,8415.000000,8415.000000,8415.000000,8415.000000,60
2012/2/27,12:49:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:50:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:51:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:53:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:54:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/27,12:55:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2012/2/27,12:56:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2012/2/27,12:57:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2012/2/27,12:58:00,8410.000000,8410.000000,8410.000000,8410.000000,240
2012/2/27,12:59:00,8410.000000,8410.000000,8410.000000,8410.000000,9
2012/2/27,13:00:00,8410.000000,8415.000000,8410.000000,8415.000000,33
2012/2/27,13:01:00,8415.000000,8415.000000,8415.000000,8415.000000,119
2012/2/27,13:02:00,8420.000000,8425.000000,8420.000000,8425.000000,152
2012/2/27,13:03:00,8425.000000,8430.000000,8425.000000,8430.000000,40
2012/2/27,13:04:00,8430.000000,8430.000000,8425.000000,8425.000000,41
2012/2/27,13:05:00,8425.000000,8425.000000,8420.000000,8420.000000,33
2012/2/27,13:06:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2012/2/27,13:07:00,8425.000000,8425.000000,8425.000000,8425.000000,43
2012/2/27,13:08:00,8425.000000,8425.000000,8425.000000,8425.000000,21
2012/2/27,13:09:00,8425.000000,8430.000000,8425.000000,8430.000000,24
2012/2/27,13:10:00,8430.000000,8430.000000,8430.000000,8430.000000,19
2012/2/27,13:11:00,8425.000000,8425.000000,8425.000000,8425.000000,22
2012/2/27,13:12:00,8425.000000,8425.000000,8420.000000,8420.000000,28
2012/2/27,13:13:00,8420.000000,8420.000000,8420.000000,8420.000000,273
2012/2/27,13:14:00,8420.000000,8420.000000,8420.000000,8420.000000,78
2012/2/27,13:15:00,8420.000000,8425.000000,8420.000000,8425.000000,49
2012/2/27,13:16:00,8425.000000,8425.000000,8425.000000,8425.000000,28
2012/2/27,13:17:00,8425.000000,8425.000000,8425.000000,8425.000000,30
2012/2/27,13:18:00,8425.000000,8425.000000,8425.000000,8425.000000,32
2012/2/27,13:19:00,8425.000000,8430.000000,8425.000000,8430.000000,38
2012/2/27,13:20:00,8430.000000,8430.000000,8430.000000,8430.000000,45
2012/2/27,13:21:00,8430.000000,8440.000000,8430.000000,8440.000000,39
2012/2/27,13:22:00,8440.000000,8440.000000,8435.000000,8435.000000,55
2012/2/27,13:23:00,8435.000000,8435.000000,8430.000000,8430.000000,110
2012/2/27,13:24:00,8430.000000,8430.000000,8425.000000,8425.000000,33
2012/2/27,13:25:00,8425.000000,8425.000000,8420.000000,8420.000000,62
2012/2/27,13:26:00,8420.000000,8420.000000,8420.000000,8420.000000,21
2012/2/27,13:27:00,8420.000000,8420.000000,8420.000000,8420.000000,330
2012/2/27,13:28:00,8420.000000,8420.000000,8420.000000,8420.000000,28
2012/2/27,13:29:00,8420.000000,8420.000000,8420.000000,8420.000000,30
2012/2/27,13:30:00,8420.000000,8425.000000,8420.000000,8425.000000,35
2012/2/27,13:31:00,8425.000000,8425.000000,8425.000000,8425.000000,34
2012/2/27,13:32:00,8425.000000,8425.000000,8420.000000,8420.000000,86
2012/2/27,13:33:00,8420.000000,8425.000000,8420.000000,8425.000000,26
2012/2/27,13:34:00,8425.000000,8425.000000,8425.000000,8425.000000,37
2012/2/27,13:35:00,8425.000000,8425.000000,8420.000000,8420.000000,162
2012/2/27,13:36:00,8420.000000,8425.000000,8420.000000,8425.000000,47
2012/2/27,13:37:00,8425.000000,8425.000000,8425.000000,8425.000000,23
2012/2/27,13:38:00,8425.000000,8435.000000,8425.000000,8435.000000,73
2012/2/27,13:39:00,8435.000000,8435.000000,8425.000000,8425.000000,63
2012/2/27,13:40:00,8425.000000,8425.000000,8420.000000,8425.000000,189
2012/2/27,13:41:00,8425.000000,8430.000000,8425.000000,8430.000000,262
2012/2/27,13:42:00,8430.000000,8435.000000,8430.000000,8435.000000,293
2012/2/27,13:43:00,8435.000000,8435.000000,8435.000000,8435.000000,82
2012/2/27,13:44:00,8435.000000,8435.000000,8435.000000,8435.000000,15
2012/2/27,13:45:00,8435.000000,8440.000000,8435.000000,8440.000000,116
2012/2/27,13:46:00,8440.000000,8445.000000,8435.000000,8445.000000,80
2012/2/27,13:47:00,8445.000000,8450.000000,8445.000000,8450.000000,40
2012/2/27,13:48:00,8450.000000,8455.000000,8450.000000,8455.000000,53
2012/2/27,13:49:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2012/2/27,13:50:00,8455.000000,8455.000000,8450.000000,8450.000000,25
2012/2/27,13:51:00,8450.000000,8455.000000,8445.000000,8450.000000,98
2012/2/27,13:52:00,8450.000000,8450.000000,8445.000000,8450.000000,73
2012/2/27,13:53:00,8450.000000,8450.000000,8445.000000,8445.000000,31
2012/2/27,13:54:00,8445.000000,8445.000000,8445.000000,8445.000000,378
2012/2/27,13:55:00,8445.000000,8445.000000,8440.000000,8440.000000,178
2012/2/27,13:56:00,8440.000000,8440.000000,8440.000000,8440.000000,323
2012/2/27,13:57:00,8440.000000,8440.000000,8440.000000,8440.000000,55
2012/2/27,13:58:00,8440.000000,8440.000000,8435.000000,8440.000000,134
2012/2/27,13:59:00,8440.000000,8440.000000,8430.000000,8430.000000,112
2012/2/27,14:00:00,8430.000000,8440.000000,8430.000000,8440.000000,378
2012/2/27,14:01:00,8440.000000,8440.000000,8440.000000,8440.000000,16
2012/2/27,14:02:00,8440.000000,8440.000000,8440.000000,8440.000000,14
2012/2/27,14:03:00,8440.000000,8445.000000,8440.000000,8445.000000,15
2012/2/27,14:04:00,8445.000000,8450.000000,8445.000000,8450.000000,20
2012/2/27,14:05:00,8450.000000,8455.000000,8450.000000,8455.000000,19
2012/2/27,14:06:00,8455.000000,8455.000000,8455.000000,8455.000000,14
2012/2/27,14:07:00,8455.000000,8455.000000,8455.000000,8455.000000,24
2012/2/27,14:08:00,8455.000000,8455.000000,8450.000000,8450.000000,24
2012/2/27,14:09:00,8450.000000,8450.000000,8450.000000,8450.000000,21
2012/2/27,14:10:00,8450.000000,8450.000000,8450.000000,8450.000000,100
2012/2/27,14:11:00,8450.000000,8455.000000,8450.000000,8455.000000,39
2012/2/27,14:12:00,8455.000000,8455.000000,8455.000000,8455.000000,71
2012/2/27,14:13:00,8455.000000,8470.000000,8455.000000,8465.000000,105
2012/2/27,14:14:00,8465.000000,8465.000000,8465.000000,8465.000000,37
2012/2/27,14:15:00,8465.000000,8465.000000,8455.000000,8455.000000,316
2012/2/27,14:16:00,8455.000000,8460.000000,8455.000000,8455.000000,102
2012/2/27,14:17:00,8455.000000,8455.000000,8455.000000,8455.000000,24
2012/2/27,14:18:00,8455.000000,8455.000000,8455.000000,8455.000000,90
2012/2/27,14:19:00,8455.000000,8455.000000,8445.000000,8445.000000,129
2012/2/27,14:20:00,8445.000000,8450.000000,8445.000000,8445.000000,39
2012/2/27,14:21:00,8445.000000,8445.000000,8440.000000,8440.000000,92
2012/2/27,14:22:00,8440.000000,8440.000000,8425.000000,8430.000000,63
2012/2/27,14:23:00,8430.000000,8430.000000,8425.000000,8425.000000,53
2012/2/27,14:24:00,8425.000000,8435.000000,8425.000000,8430.000000,82
2012/2/27,14:25:00,8430.000000,8435.000000,8425.000000,8435.000000,75
2012/2/27,14:26:00,8435.000000,8435.000000,8430.000000,8430.000000,39
2012/2/27,14:27:00,8430.000000,8430.000000,8425.000000,8425.000000,79
2012/2/27,14:28:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2012/2/27,14:29:00,8425.000000,8425.000000,8425.000000,8425.000000,61
2012/2/27,14:30:00,8425.000000,8430.000000,8425.000000,8430.000000,372
2012/2/27,14:31:00,8430.000000,8435.000000,8430.000000,8435.000000,27
2012/2/27,14:32:00,8435.000000,8435.000000,8435.000000,8435.000000,14
2012/2/27,14:33:00,8435.000000,8435.000000,8435.000000,8435.000000,27
2012/2/27,14:34:00,8435.000000,8435.000000,8435.000000,8435.000000,26
2012/2/27,14:35:00,8435.000000,8435.000000,8425.000000,8425.000000,54
2012/2/27,14:36:00,8425.000000,8430.000000,8425.000000,8430.000000,53
2012/2/27,14:37:00,8430.000000,8430.000000,8430.000000,8430.000000,24
2012/2/27,14:38:00,8430.000000,8435.000000,8430.000000,8435.000000,121
2012/2/27,14:39:00,8435.000000,8435.000000,8430.000000,8430.000000,47
2012/2/27,14:40:00,8430.000000,8430.000000,8425.000000,8425.000000,558
2012/2/27,14:41:00,8425.000000,8425.000000,8425.000000,8425.000000,82
2012/2/27,14:42:00,8425.000000,8425.000000,8420.000000,8420.000000,42
2012/2/27,14:43:00,8420.000000,8420.000000,8415.000000,8420.000000,102
2012/2/27,14:44:00,8420.000000,8420.000000,8420.000000,8420.000000,40
2012/2/27,14:45:00,8420.000000,8425.000000,8420.000000,8425.000000,29
2012/2/27,14:46:00,8425.000000,8430.000000,8425.000000,8430.000000,322
2012/2/27,14:47:00,8430.000000,8430.000000,8425.000000,8425.000000,61
2012/2/27,14:48:00,8425.000000,8425.000000,8410.000000,8415.000000,167
2012/2/27,14:49:00,8415.000000,8415.000000,8400.000000,8410.000000,65
2012/2/27,14:50:00,8410.000000,8410.000000,8405.000000,8405.000000,24
2012/2/27,14:51:00,8405.000000,8405.000000,8400.000000,8400.000000,143
2012/2/27,14:52:00,8400.000000,8405.000000,8395.000000,8405.000000,107
2012/2/27,14:53:00,8405.000000,8405.000000,8395.000000,8395.000000,80
2012/2/27,14:54:00,8395.000000,8395.000000,8395.000000,8395.000000,36
2012/2/27,14:55:00,8395.000000,8400.000000,8395.000000,8400.000000,90
2012/2/27,14:56:00,8400.000000,8400.000000,8395.000000,8395.000000,54
2012/2/27,14:57:00,8395.000000,8395.000000,8375.000000,8375.000000,80
2012/2/27,14:58:00,8375.000000,8385.000000,8375.000000,8385.000000,230
2012/2/27,14:59:00,8385.000000,8385.000000,8365.000000,8365.000000,98
2012/2/27,15:00:00,8365.000000,8365.000000,8365.000000,8365.000000,64
2012/2/27,15:01:00,8360.000000,8365.000000,8360.000000,8360.000000,370
2012/2/27,15:02:00,8365.000000,8375.000000,8365.000000,8370.000000,75
2012/2/27,15:03:00,8370.000000,8370.000000,8370.000000,8370.000000,648
2012/2/27,15:04:00,8370.000000,8375.000000,8370.000000,8370.000000,70
2012/2/27,15:05:00,8375.000000,8375.000000,8375.000000,8375.000000,13
2012/2/27,15:06:00,8375.000000,8375.000000,8370.000000,8370.000000,72
2012/2/27,15:07:00,8370.000000,8375.000000,8370.000000,8375.000000,346
2012/2/27,15:08:00,8375.000000,8375.000000,8370.000000,8370.000000,72
2012/2/27,15:09:00,8370.000000,8370.000000,8370.000000,8370.000000,48
2012/2/27,15:10:00,8370.000000,8370.000000,8365.000000,8370.000000,245
2012/2/27,15:11:00,8375.000000,8375.000000,8375.000000,8375.000000,69
2012/2/27,15:12:00,8375.000000,8380.000000,8375.000000,8380.000000,92
2012/2/27,15:13:00,8375.000000,8375.000000,8375.000000,8375.000000,263
2012/2/27,15:14:00,8375.000000,8380.000000,8370.000000,8370.000000,37
2012/2/27,15:15:00,8380.000000,8385.000000,8380.000000,8385.000000,24
2012/2/27,15:16:00,8375.000000,8375.000000,8360.000000,8360.000000,47
2012/2/27,15:17:00,8360.000000,8360.000000,8360.000000,8360.000000,13
2012/2/27,15:18:00,8375.000000,8375.000000,8360.000000,8360.000000,30
2012/2/27,15:19:00,8360.000000,8360.000000,8355.000000,8355.000000,161
2012/2/27,15:20:00,8355.000000,8355.000000,8345.000000,8345.000000,181
2012/2/27,15:21:00,8345.000000,8345.000000,8345.000000,8345.000000,43
2012/2/27,15:22:00,8340.000000,8340.000000,8330.000000,8330.000000,106
2012/2/27,15:23:00,8340.000000,8350.000000,8340.000000,8350.000000,112
2012/2/27,15:24:00,8350.000000,8350.000000,8350.000000,8350.000000,8
2012/2/27,15:30:00,8350.000000,8350.000000,8350.000000,8350.000000,221
2012/2/27,16:10:00,8360.000000,8360.000000,8360.000000,8360.000000,192
2012/2/27,16:11:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2012/2/27,16:12:00,8370.000000,8370.000000,8370.000000,8370.000000,61
2012/2/27,16:13:00,8370.000000,8370.000000,8370.000000,8370.000000,22
2012/2/27,16:14:00,8370.000000,8370.000000,8365.000000,8370.000000,226
2012/2/27,16:15:00,8370.000000,8370.000000,8370.000000,8370.000000,108
2012/2/27,16:21:00,8370.000000,8370.000000,8360.000000,8360.000000,245
2012/2/27,16:24:00,8365.000000,8365.000000,8365.000000,8365.000000,18
2012/2/27,16:25:00,8360.000000,8360.000000,8360.000000,8360.000000,63
2012/2/27,16:27:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2012/2/27,16:34:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2012/2/27,16:39:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/2/27,16:48:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2012/2/27,16:53:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/2/27,16:58:00,8350.000000,8350.000000,8345.000000,8345.000000,78
2012/2/27,16:59:00,8345.000000,8345.000000,8345.000000,8345.000000,44
2012/2/27,17:00:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/2/27,17:01:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2012/2/27,17:03:00,8345.000000,8345.000000,8345.000000,8345.000000,7
2012/2/27,17:05:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2012/2/27,17:31:00,8350.000000,8350.000000,8350.000000,8350.000000,13
2012/2/27,17:40:00,8340.000000,8340.000000,8340.000000,8340.000000,50
2012/2/27,17:41:00,8340.000000,8340.000000,8340.000000,8340.000000,100
2012/2/27,17:50:00,8340.000000,8340.000000,8340.000000,8340.000000,50
2012/2/27,18:14:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2012/2/27,18:15:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2012/2/27,18:18:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2012/2/27,18:48:00,8350.000000,8350.000000,8340.000000,8340.000000,24
2012/2/27,18:49:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2012/2/27,18:57:00,8350.000000,8350.000000,8350.000000,8350.000000,60
2012/2/27,18:58:00,8350.000000,8350.000000,8350.000000,8350.000000,38
2012/2/27,19:00:00,8350.000000,8380.000000,8350.000000,8380.000000,103
2012/2/27,19:01:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2012/2/28,01:57:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2012/2/28,01:59:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2012/2/28,09:03:00,8360.000000,8360.000000,8355.000000,8355.000000,22
2012/2/28,09:04:00,8355.000000,8355.000000,8350.000000,8350.000000,251
2012/2/28,09:05:00,8350.000000,8350.000000,8345.000000,8345.000000,329
2012/2/28,09:06:00,8345.000000,8345.000000,8345.000000,8345.000000,103
2012/2/28,09:09:00,8345.000000,8345.000000,8345.000000,8345.000000,132
2012/2/28,09:11:00,8350.000000,8355.000000,8350.000000,8355.000000,108
2012/2/28,09:14:00,8355.000000,8355.000000,8355.000000,8355.000000,100
2012/2/28,09:16:00,8355.000000,8370.000000,8355.000000,8370.000000,205
2012/2/28,09:20:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2012/2/28,09:21:00,8390.000000,8390.000000,8390.000000,8390.000000,224
2012/2/28,09:23:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2012/2/28,09:24:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2012/2/28,09:26:00,8400.000000,8400.000000,8390.000000,8390.000000,201
2012/2/28,09:31:00,8400.000000,8415.000000,8400.000000,8405.000000,44
2012/2/28,09:32:00,8405.000000,8405.000000,8400.000000,8400.000000,377
2012/2/28,09:33:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2012/2/28,09:34:00,8400.000000,8405.000000,8400.000000,8405.000000,59
2012/2/28,09:35:00,8405.000000,8405.000000,8395.000000,8395.000000,393
2012/2/28,09:36:00,8400.000000,8405.000000,8395.000000,8405.000000,126
2012/2/28,09:37:00,8400.000000,8400.000000,8400.000000,8400.000000,73
2012/2/28,09:39:00,8390.000000,8390.000000,8390.000000,8390.000000,143
2012/2/28,09:40:00,8390.000000,8390.000000,8380.000000,8380.000000,71
2012/2/28,09:41:00,8390.000000,8390.000000,8390.000000,8390.000000,23
2012/2/28,09:42:00,8390.000000,8390.000000,8390.000000,8390.000000,100
2012/2/28,09:43:00,8390.000000,8390.000000,8390.000000,8390.000000,30
2012/2/28,09:44:00,8375.000000,8380.000000,8375.000000,8380.000000,47
2012/2/28,09:45:00,8380.000000,8380.000000,8380.000000,8380.000000,259
2012/2/28,09:46:00,8375.000000,8375.000000,8375.000000,8375.000000,9
2012/2/28,09:47:00,8390.000000,8395.000000,8390.000000,8395.000000,72
2012/2/28,09:48:00,8390.000000,8400.000000,8390.000000,8400.000000,50
2012/2/28,09:49:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2012/2/28,09:50:00,8400.000000,8400.000000,8390.000000,8390.000000,65
2012/2/28,09:52:00,8390.000000,8390.000000,8390.000000,8390.000000,119
2012/2/28,09:53:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2012/2/28,09:55:00,8395.000000,8395.000000,8390.000000,8390.000000,30
2012/2/28,09:56:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2012/2/28,09:57:00,8390.000000,8390.000000,8390.000000,8390.000000,68
2012/2/28,09:58:00,8390.000000,8390.000000,8390.000000,8390.000000,225
2012/2/28,09:59:00,8390.000000,8390.000000,8390.000000,8390.000000,9
2012/2/28,10:00:00,8385.000000,8385.000000,8385.000000,8385.000000,48
2012/2/28,10:01:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2012/2/28,10:02:00,8380.000000,8380.000000,8380.000000,8380.000000,48
2012/2/28,10:05:00,8375.000000,8380.000000,8375.000000,8380.000000,23
2012/2/28,10:06:00,8375.000000,8375.000000,8375.000000,8375.000000,3
2012/2/28,10:07:00,8375.000000,8375.000000,8375.000000,8375.000000,8
2012/2/28,10:08:00,8375.000000,8375.000000,8370.000000,8370.000000,47
2012/2/28,10:09:00,8370.000000,8380.000000,8370.000000,8380.000000,66
2012/2/28,10:10:00,8375.000000,8375.000000,8375.000000,8375.000000,15
2012/2/28,10:11:00,8375.000000,8380.000000,8375.000000,8380.000000,56
2012/2/28,10:12:00,8380.000000,8380.000000,8380.000000,8380.000000,75
2012/2/28,10:13:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2012/2/28,10:15:00,8380.000000,8380.000000,8380.000000,8380.000000,217
2012/2/28,10:16:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2012/2/28,10:18:00,8385.000000,8385.000000,8385.000000,8385.000000,30
2012/2/28,10:19:00,8385.000000,8390.000000,8385.000000,8390.000000,44
2012/2/28,10:20:00,8390.000000,8390.000000,8390.000000,8390.000000,120
2012/2/28,10:21:00,8390.000000,8395.000000,8390.000000,8395.000000,39
2012/2/28,10:22:00,8395.000000,8395.000000,8395.000000,8395.000000,40
2012/2/28,10:23:00,8390.000000,8390.000000,8390.000000,8390.000000,318
2012/2/28,10:24:00,8390.000000,8390.000000,8390.000000,8390.000000,192
2012/2/28,10:25:00,8385.000000,8385.000000,8385.000000,8385.000000,17
2012/2/28,10:26:00,8385.000000,8385.000000,8385.000000,8385.000000,50
2012/2/28,10:27:00,8390.000000,8405.000000,8390.000000,8400.000000,128
2012/2/28,10:28:00,8400.000000,8400.000000,8400.000000,8400.000000,30
2012/2/28,10:29:00,8400.000000,8405.000000,8400.000000,8405.000000,33
2012/2/28,10:30:00,8405.000000,8410.000000,8400.000000,8410.000000,140
2012/2/28,10:31:00,8415.000000,8415.000000,8415.000000,8415.000000,862
2012/2/28,10:34:00,8410.000000,8410.000000,8405.000000,8405.000000,39
2012/2/28,10:35:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2012/2/28,10:36:00,8405.000000,8405.000000,8405.000000,8405.000000,50
2012/2/28,10:38:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2012/2/28,10:40:00,8395.000000,8395.000000,8395.000000,8395.000000,40
2012/2/28,10:42:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2012/2/28,10:43:00,8390.000000,8390.000000,8390.000000,8390.000000,27
2012/2/28,10:44:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2012/2/28,10:45:00,8390.000000,8390.000000,8390.000000,8390.000000,506
2012/2/28,10:46:00,8375.000000,8375.000000,8370.000000,8370.000000,35
2012/2/28,10:47:00,8370.000000,8370.000000,8370.000000,8370.000000,429
2012/2/28,10:48:00,8375.000000,8375.000000,8375.000000,8375.000000,50
2012/2/28,10:49:00,8375.000000,8380.000000,8375.000000,8375.000000,63
2012/2/28,10:50:00,8380.000000,8380.000000,8380.000000,8380.000000,27
2012/2/28,10:51:00,8380.000000,8380.000000,8380.000000,8380.000000,213
2012/2/28,10:52:00,8385.000000,8385.000000,8385.000000,8385.000000,59
2012/2/28,10:53:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2012/2/28,10:54:00,8385.000000,8385.000000,8385.000000,8385.000000,263
2012/2/28,10:55:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2012/2/28,10:56:00,8385.000000,8385.000000,8385.000000,8385.000000,14
2012/2/28,10:57:00,8385.000000,8385.000000,8385.000000,8385.000000,210
2012/2/28,10:58:00,8380.000000,8380.000000,8375.000000,8375.000000,47
2012/2/28,10:59:00,8380.000000,8390.000000,8380.000000,8390.000000,361
2012/2/28,11:00:00,8390.000000,8390.000000,8390.000000,8390.000000,32
2012/2/28,11:01:00,8390.000000,8390.000000,8390.000000,8390.000000,12
2012/2/28,11:02:00,8390.000000,8390.000000,8390.000000,8390.000000,21
2012/2/28,11:04:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2012/2/28,11:05:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2012/2/28,11:06:00,8380.000000,8380.000000,8375.000000,8375.000000,100
2012/2/28,11:07:00,8375.000000,8375.000000,8375.000000,8375.000000,162
2012/2/28,11:08:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2012/2/28,11:09:00,8360.000000,8360.000000,8360.000000,8360.000000,40
2012/2/28,11:10:00,8365.000000,8375.000000,8365.000000,8375.000000,30
2012/2/28,11:11:00,8380.000000,8380.000000,8380.000000,8380.000000,73
2012/2/28,11:14:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2012/2/28,11:15:00,8380.000000,8380.000000,8380.000000,8380.000000,20
2012/2/28,11:16:00,8380.000000,8380.000000,8380.000000,8380.000000,40
2012/2/28,11:17:00,8380.000000,8380.000000,8380.000000,8380.000000,39
2012/2/28,11:19:00,8380.000000,8380.000000,8350.000000,8350.000000,31
2012/2/28,11:21:00,8350.000000,8350.000000,8345.000000,8345.000000,25
2012/2/28,11:22:00,8345.000000,8360.000000,8345.000000,8360.000000,41
2012/2/28,11:23:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2012/2/28,11:24:00,8355.000000,8360.000000,8355.000000,8355.000000,55
2012/2/28,11:25:00,8355.000000,8355.000000,8355.000000,8355.000000,9
2012/2/28,11:26:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2012/2/28,11:28:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2012/2/28,11:30:00,8355.000000,8355.000000,8350.000000,8350.000000,55
2012/2/28,11:31:00,8350.000000,8350.000000,8350.000000,8350.000000,45
2012/2/28,11:32:00,8350.000000,8350.000000,8350.000000,8350.000000,193
2012/2/28,11:47:00,8350.000000,8350.000000,8350.000000,8350.000000,101
2012/2/28,11:55:00,8355.000000,8355.000000,8355.000000,8355.000000,238
2012/2/28,11:56:00,8355.000000,8355.000000,8355.000000,8355.000000,63
2012/2/28,11:57:00,8355.000000,8360.000000,8355.000000,8360.000000,63
2012/2/28,11:58:00,8360.000000,8360.000000,8360.000000,8360.000000,28
2012/2/28,11:59:00,8360.000000,8360.000000,8360.000000,8360.000000,15
2012/2/28,12:00:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2012/2/28,12:01:00,8365.000000,8365.000000,8365.000000,8365.000000,35
2012/2/28,12:07:00,8365.000000,8365.000000,8365.000000,8365.000000,92
2012/2/28,12:08:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2012/2/28,12:17:00,8365.000000,8365.000000,8365.000000,8365.000000,101
2012/2/28,12:30:00,8365.000000,8365.000000,8365.000000,8365.000000,40
2012/2/28,12:31:00,8365.000000,8365.000000,8365.000000,8365.000000,17
2012/2/28,12:32:00,8365.000000,8365.000000,8365.000000,8365.000000,100
2012/2/28,12:45:00,8365.000000,8365.000000,8365.000000,8365.000000,10
2012/2/28,12:49:00,8365.000000,8365.000000,8365.000000,8365.000000,200
2012/2/28,12:50:00,8365.000000,8365.000000,8365.000000,8365.000000,27
2012/2/28,12:53:00,8365.000000,8365.000000,8365.000000,8365.000000,200
2012/2/28,12:54:00,8365.000000,8365.000000,8365.000000,8365.000000,17
2012/2/28,12:55:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2012/2/28,12:58:00,8365.000000,8365.000000,8365.000000,8365.000000,200
2012/2/28,12:59:00,8365.000000,8365.000000,8365.000000,8365.000000,220
2012/2/28,13:00:00,8365.000000,8365.000000,8365.000000,8365.000000,102
2012/2/28,13:01:00,8360.000000,8360.000000,8360.000000,8360.000000,4
2012/2/28,13:02:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2012/2/28,13:03:00,8370.000000,8370.000000,8365.000000,8370.000000,89
2012/2/28,13:04:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2012/2/28,13:10:00,8365.000000,8365.000000,8365.000000,8365.000000,21
2012/2/28,13:11:00,8365.000000,8365.000000,8365.000000,8365.000000,24
2012/2/28,13:12:00,8365.000000,8365.000000,8365.000000,8365.000000,38
2012/2/28,13:13:00,8365.000000,8365.000000,8355.000000,8355.000000,55
2012/2/28,13:15:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2012/2/28,13:16:00,8350.000000,8355.000000,8350.000000,8355.000000,20
2012/2/28,13:17:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/2/28,13:18:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2012/2/28,13:19:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2012/2/28,13:21:00,8370.000000,8370.000000,8370.000000,8370.000000,274
2012/2/28,13:24:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2012/2/28,13:27:00,8365.000000,8365.000000,8365.000000,8365.000000,177
2012/2/28,13:28:00,8365.000000,8365.000000,8365.000000,8365.000000,51
2012/2/28,13:31:00,8365.000000,8365.000000,8365.000000,8365.000000,200
2012/2/28,13:33:00,8370.000000,8370.000000,8370.000000,8370.000000,35
2012/2/28,13:35:00,8370.000000,8370.000000,8370.000000,8370.000000,25
2012/2/28,13:36:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2012/2/28,13:37:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2012/2/28,13:38:00,8360.000000,8360.000000,8360.000000,8360.000000,200
2012/2/28,13:39:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2012/2/28,13:41:00,8380.000000,8380.000000,8375.000000,8380.000000,61
2012/2/28,13:42:00,8375.000000,8375.000000,8375.000000,8375.000000,11
2012/2/28,13:43:00,8385.000000,8390.000000,8385.000000,8390.000000,76
2012/2/28,13:44:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2012/2/28,13:45:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2012/2/28,13:46:00,8385.000000,8385.000000,8380.000000,8380.000000,6
2012/2/28,13:47:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2012/2/28,13:48:00,8390.000000,8390.000000,8390.000000,8390.000000,75
2012/2/28,13:49:00,8390.000000,8395.000000,8390.000000,8390.000000,105
2012/2/28,13:51:00,8390.000000,8390.000000,8390.000000,8390.000000,190
2012/2/28,13:52:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2012/2/28,13:55:00,8390.000000,8390.000000,8390.000000,8390.000000,57
2012/2/28,13:56:00,8380.000000,8385.000000,8380.000000,8385.000000,24
2012/2/28,13:57:00,8385.000000,8385.000000,8385.000000,8385.000000,45
2012/2/28,13:58:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2012/2/28,14:00:00,8385.000000,8385.000000,8385.000000,8385.000000,30
2012/2/28,14:01:00,8385.000000,8385.000000,8385.000000,8385.000000,25
2012/2/28,14:07:00,8385.000000,8385.000000,8385.000000,8385.000000,30
2012/2/28,14:09:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2012/2/28,14:11:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2012/2/28,14:13:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2012/2/28,14:14:00,8380.000000,8390.000000,8380.000000,8390.000000,310
2012/2/28,14:15:00,8390.000000,8390.000000,8390.000000,8390.000000,405
2012/2/28,14:16:00,8390.000000,8400.000000,8390.000000,8400.000000,41
2012/2/28,14:17:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2012/2/28,14:18:00,8400.000000,8405.000000,8400.000000,8400.000000,55
2012/2/28,14:20:00,8400.000000,8405.000000,8400.000000,8405.000000,40
2012/2/28,14:22:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2012/2/28,14:25:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2012/2/28,14:26:00,8405.000000,8405.000000,8405.000000,8405.000000,25
2012/2/28,14:27:00,8405.000000,8405.000000,8405.000000,8405.000000,275
2012/2/28,14:28:00,8405.000000,8405.000000,8405.000000,8405.000000,100
2012/2/28,14:29:00,8410.000000,8410.000000,8410.000000,8410.000000,34
2012/2/28,14:30:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2012/2/28,14:32:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2012/2/28,14:33:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2012/2/28,14:34:00,8415.000000,8415.000000,8410.000000,8410.000000,125
2012/2/28,14:35:00,8415.000000,8415.000000,8415.000000,8415.000000,50
2012/2/28,14:36:00,8415.000000,8425.000000,8415.000000,8420.000000,114
2012/2/28,14:37:00,8420.000000,8425.000000,8420.000000,8425.000000,213
2012/2/28,14:38:00,8425.000000,8430.000000,8425.000000,8425.000000,143
2012/2/28,14:39:00,8425.000000,8425.000000,8425.000000,8425.000000,4
2012/2/28,14:41:00,8425.000000,8435.000000,8425.000000,8430.000000,155
2012/2/28,14:42:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2012/2/28,14:43:00,8425.000000,8430.000000,8425.000000,8425.000000,110
2012/2/28,14:44:00,8425.000000,8425.000000,8420.000000,8425.000000,40
2012/2/28,14:45:00,8420.000000,8420.000000,8415.000000,8415.000000,61
2012/2/28,14:46:00,8420.000000,8420.000000,8410.000000,8410.000000,55
2012/2/28,14:47:00,8410.000000,8410.000000,8410.000000,8410.000000,31
2012/2/28,14:48:00,8410.000000,8410.000000,8410.000000,8410.000000,40
2012/2/28,14:49:00,8405.000000,8405.000000,8405.000000,8405.000000,80
2012/2/28,14:50:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2012/2/28,14:51:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2012/2/28,14:52:00,8405.000000,8405.000000,8395.000000,8395.000000,8
2012/2/28,14:53:00,8400.000000,8400.000000,8400.000000,8400.000000,11
2012/2/28,14:55:00,8400.000000,8405.000000,8400.000000,8405.000000,97
2012/2/28,14:57:00,8395.000000,8400.000000,8395.000000,8400.000000,41
2012/2/28,14:58:00,8400.000000,8400.000000,8400.000000,8400.000000,50
2012/2/28,14:59:00,8400.000000,8405.000000,8400.000000,8405.000000,25
2012/2/28,15:00:00,8400.000000,8400.000000,8400.000000,8400.000000,59
2012/2/28,15:01:00,8400.000000,8400.000000,8395.000000,8395.000000,13
2012/2/28,15:10:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2012/2/28,15:12:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2012/2/28,15:19:00,8395.000000,8395.000000,8395.000000,8395.000000,20
2012/2/28,15:23:00,8405.000000,8405.000000,8405.000000,8405.000000,17
2012/2/29,09:00:00,8510.000000,8510.000000,8510.000000,8510.000000,50
2012/2/29,09:02:00,8515.000000,8525.000000,8505.000000,8525.000000,78
2012/2/29,09:04:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2012/2/29,09:06:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2012/2/29,09:07:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2012/2/29,09:08:00,8520.000000,8535.000000,8520.000000,8535.000000,45
2012/2/29,09:10:00,8530.000000,8535.000000,8525.000000,8525.000000,26
2012/2/29,09:11:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/2/29,09:12:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/2/29,09:14:00,8530.000000,8535.000000,8530.000000,8535.000000,6
2012/2/29,09:15:00,8530.000000,8545.000000,8525.000000,8525.000000,72
2012/2/29,09:16:00,8540.000000,8545.000000,8500.000000,8500.000000,368
2012/2/29,09:17:00,8505.000000,8505.000000,8475.000000,8480.000000,77
2012/2/29,09:18:00,8495.000000,8500.000000,8490.000000,8495.000000,36
2012/2/29,09:19:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2012/2/29,09:20:00,8495.000000,8500.000000,8490.000000,8495.000000,92
2012/2/29,09:21:00,8495.000000,8500.000000,8495.000000,8500.000000,49
2012/2/29,09:22:00,8500.000000,8500.000000,8500.000000,8500.000000,11
2012/2/29,09:23:00,8500.000000,8500.000000,8500.000000,8500.000000,8
2012/2/29,09:24:00,8500.000000,8510.000000,8500.000000,8505.000000,18
2012/2/29,09:25:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2012/2/29,09:26:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2012/2/29,09:27:00,8500.000000,8505.000000,8500.000000,8505.000000,37
2012/2/29,09:28:00,8500.000000,8510.000000,8500.000000,8500.000000,62
2012/2/29,09:29:00,8495.000000,8500.000000,8495.000000,8500.000000,9
2012/2/29,09:30:00,8500.000000,8500.000000,8495.000000,8495.000000,3
2012/2/29,09:31:00,8500.000000,8500.000000,8500.000000,8500.000000,40
2012/2/29,09:32:00,8500.000000,8500.000000,8485.000000,8490.000000,94
2012/2/29,09:33:00,8495.000000,8500.000000,8495.000000,8500.000000,18
2012/2/29,09:34:00,8500.000000,8500.000000,8495.000000,8495.000000,15
2012/2/29,09:35:00,8495.000000,8500.000000,8495.000000,8500.000000,48
2012/2/29,09:37:00,8500.000000,8505.000000,8500.000000,8505.000000,97
2012/2/29,09:38:00,8505.000000,8505.000000,8505.000000,8505.000000,44
2012/2/29,09:39:00,8505.000000,8505.000000,8500.000000,8500.000000,59
2012/2/29,09:40:00,8500.000000,8500.000000,8500.000000,8500.000000,8
2012/2/29,09:41:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/2/29,09:42:00,8495.000000,8495.000000,8490.000000,8490.000000,14
2012/2/29,09:43:00,8490.000000,8495.000000,8490.000000,8495.000000,12
2012/2/29,09:44:00,8495.000000,8495.000000,8490.000000,8490.000000,13
2012/2/29,09:45:00,8490.000000,8495.000000,8485.000000,8485.000000,47
2012/2/29,09:46:00,8485.000000,8490.000000,8485.000000,8485.000000,120
2012/2/29,09:47:00,8485.000000,8485.000000,8475.000000,8480.000000,75
2012/2/29,09:48:00,8475.000000,8480.000000,8465.000000,8465.000000,50
2012/2/29,09:49:00,8465.000000,8470.000000,8465.000000,8465.000000,64
2012/2/29,09:50:00,8465.000000,8470.000000,8465.000000,8470.000000,58
2012/2/29,09:51:00,8465.000000,8475.000000,8465.000000,8475.000000,114
2012/2/29,09:52:00,8470.000000,8475.000000,8470.000000,8470.000000,63
2012/2/29,09:53:00,8470.000000,8470.000000,8470.000000,8470.000000,37
2012/2/29,09:54:00,8475.000000,8475.000000,8470.000000,8475.000000,71
2012/2/29,09:55:00,8470.000000,8470.000000,8465.000000,8465.000000,57
2012/2/29,09:56:00,8465.000000,8465.000000,8460.000000,8460.000000,91
2012/2/29,09:57:00,8465.000000,8465.000000,8460.000000,8460.000000,70
2012/2/29,09:58:00,8460.000000,8460.000000,8460.000000,8460.000000,34
2012/2/29,09:59:00,8455.000000,8460.000000,8455.000000,8460.000000,34
2012/2/29,10:00:00,8460.000000,8460.000000,8455.000000,8455.000000,28
2012/2/29,10:01:00,8455.000000,8460.000000,8455.000000,8460.000000,71
2012/2/29,10:02:00,8460.000000,8475.000000,8460.000000,8475.000000,223
2012/2/29,10:03:00,8475.000000,8480.000000,8470.000000,8475.000000,74
2012/2/29,10:04:00,8475.000000,8480.000000,8475.000000,8475.000000,52
2012/2/29,10:05:00,8480.000000,8490.000000,8480.000000,8485.000000,145
2012/2/29,10:06:00,8480.000000,8480.000000,8480.000000,8480.000000,43
2012/2/29,10:07:00,8480.000000,8490.000000,8480.000000,8490.000000,224
2012/2/29,10:08:00,8485.000000,8490.000000,8485.000000,8490.000000,22
2012/2/29,10:09:00,8490.000000,8495.000000,8485.000000,8495.000000,228
2012/2/29,10:10:00,8495.000000,8495.000000,8495.000000,8495.000000,33
2012/2/29,10:11:00,8490.000000,8495.000000,8490.000000,8490.000000,49
2012/2/29,10:12:00,8495.000000,8505.000000,8495.000000,8500.000000,315
2012/2/29,10:13:00,8500.000000,8505.000000,8500.000000,8500.000000,88
2012/2/29,10:14:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2012/2/29,10:15:00,8495.000000,8500.000000,8490.000000,8500.000000,297
2012/2/29,10:16:00,8500.000000,8500.000000,8495.000000,8495.000000,154
2012/2/29,10:17:00,8495.000000,8495.000000,8495.000000,8495.000000,19
2012/2/29,10:18:00,8500.000000,8500.000000,8500.000000,8500.000000,208
2012/2/29,10:19:00,8505.000000,8510.000000,8500.000000,8500.000000,289
2012/2/29,10:20:00,8505.000000,8510.000000,8505.000000,8510.000000,120
2012/2/29,10:21:00,8510.000000,8510.000000,8510.000000,8510.000000,199
2012/2/29,10:22:00,8510.000000,8515.000000,8510.000000,8510.000000,121
2012/2/29,10:23:00,8515.000000,8525.000000,8515.000000,8520.000000,312
2012/2/29,10:24:00,8520.000000,8520.000000,8515.000000,8520.000000,171
2012/2/29,10:25:00,8525.000000,8525.000000,8520.000000,8520.000000,87
2012/2/29,10:26:00,8520.000000,8525.000000,8520.000000,8520.000000,227
2012/2/29,10:27:00,8520.000000,8520.000000,8515.000000,8515.000000,65
2012/2/29,10:28:00,8520.000000,8520.000000,8520.000000,8520.000000,107
2012/2/29,10:29:00,8520.000000,8520.000000,8520.000000,8520.000000,43
2012/2/29,10:30:00,8515.000000,8515.000000,8515.000000,8515.000000,43
2012/2/29,10:31:00,8520.000000,8520.000000,8515.000000,8520.000000,36
2012/2/29,10:32:00,8515.000000,8520.000000,8515.000000,8520.000000,27
2012/2/29,10:33:00,8515.000000,8515.000000,8515.000000,8515.000000,32
2012/2/29,10:34:00,8515.000000,8515.000000,8510.000000,8510.000000,46
2012/2/29,10:35:00,8515.000000,8515.000000,8515.000000,8515.000000,65
2012/2/29,10:36:00,8515.000000,8520.000000,8515.000000,8520.000000,122
2012/2/29,10:37:00,8525.000000,8525.000000,8520.000000,8520.000000,53
2012/2/29,10:38:00,8520.000000,8525.000000,8520.000000,8525.000000,55
2012/2/29,10:39:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2012/2/29,10:40:00,8520.000000,8520.000000,8510.000000,8510.000000,31
2012/2/29,10:41:00,8510.000000,8515.000000,8510.000000,8510.000000,50
2012/2/29,10:42:00,8515.000000,8515.000000,8515.000000,8515.000000,26
2012/2/29,10:43:00,8515.000000,8520.000000,8515.000000,8520.000000,169
2012/2/29,10:44:00,8520.000000,8520.000000,8515.000000,8515.000000,100
2012/2/29,10:45:00,8515.000000,8515.000000,8515.000000,8515.000000,41
2012/2/29,10:46:00,8520.000000,8520.000000,8520.000000,8520.000000,77
2012/2/29,10:47:00,8515.000000,8515.000000,8515.000000,8515.000000,17
2012/2/29,10:48:00,8515.000000,8520.000000,8515.000000,8520.000000,48
2012/2/29,10:50:00,8520.000000,8520.000000,8515.000000,8520.000000,121
2012/2/29,10:51:00,8520.000000,8520.000000,8520.000000,8520.000000,30
2012/2/29,10:52:00,8520.000000,8525.000000,8520.000000,8525.000000,6
2012/2/29,10:53:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2012/2/29,10:54:00,8525.000000,8525.000000,8525.000000,8525.000000,171
2012/2/29,10:55:00,8525.000000,8535.000000,8525.000000,8535.000000,156
2012/2/29,10:56:00,8535.000000,8540.000000,8535.000000,8540.000000,106
2012/2/29,10:57:00,8540.000000,8540.000000,8540.000000,8540.000000,111
2012/2/29,10:58:00,8535.000000,8535.000000,8535.000000,8535.000000,27
2012/2/29,10:59:00,8530.000000,8530.000000,8530.000000,8530.000000,14
2012/2/29,11:02:00,8525.000000,8525.000000,8525.000000,8525.000000,21
2012/2/29,11:03:00,8525.000000,8525.000000,8525.000000,8525.000000,68
2012/2/29,11:04:00,8520.000000,8520.000000,8515.000000,8515.000000,34
2012/2/29,11:05:00,8515.000000,8515.000000,8515.000000,8515.000000,19
2012/2/29,11:06:00,8520.000000,8520.000000,8520.000000,8520.000000,35
2012/2/29,11:07:00,8515.000000,8515.000000,8515.000000,8515.000000,85
2012/2/29,11:08:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2012/2/29,11:09:00,8515.000000,8520.000000,8515.000000,8520.000000,41
2012/2/29,11:10:00,8515.000000,8515.000000,8510.000000,8510.000000,11
2012/2/29,11:11:00,8510.000000,8515.000000,8505.000000,8515.000000,147
2012/2/29,11:12:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2012/2/29,11:13:00,8505.000000,8505.000000,8505.000000,8505.000000,10
2012/2/29,11:14:00,8505.000000,8505.000000,8505.000000,8505.000000,38
2012/2/29,11:15:00,8505.000000,8505.000000,8500.000000,8500.000000,41
2012/2/29,11:16:00,8495.000000,8495.000000,8495.000000,8495.000000,86
2012/2/29,11:17:00,8495.000000,8500.000000,8495.000000,8500.000000,129
2012/2/29,11:18:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2012/2/29,11:19:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/2/29,11:20:00,8495.000000,8495.000000,8495.000000,8495.000000,7
2012/2/29,11:21:00,8495.000000,8500.000000,8495.000000,8500.000000,48
2012/2/29,11:22:00,8495.000000,8500.000000,8495.000000,8500.000000,38
2012/2/29,11:23:00,8495.000000,8495.000000,8495.000000,8495.000000,17
2012/2/29,11:24:00,8495.000000,8495.000000,8495.000000,8495.000000,48
2012/2/29,11:25:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2012/2/29,11:26:00,8495.000000,8495.000000,8490.000000,8490.000000,16
2012/2/29,11:27:00,8490.000000,8490.000000,8485.000000,8485.000000,55
2012/2/29,11:28:00,8485.000000,8490.000000,8485.000000,8485.000000,52
2012/2/29,11:29:00,8490.000000,8490.000000,8490.000000,8490.000000,9
2012/2/29,11:30:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2012/2/29,11:33:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2012/2/29,11:34:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2012/2/29,11:38:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2012/2/29,11:41:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2012/2/29,11:42:00,8490.000000,8490.000000,8490.000000,8490.000000,44
2012/2/29,11:44:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/2/29,11:45:00,8500.000000,8500.000000,8500.000000,8500.000000,37
2012/2/29,11:46:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/2/29,11:47:00,8500.000000,8500.000000,8500.000000,8500.000000,13
2012/2/29,11:49:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2012/2/29,11:50:00,8495.000000,8495.000000,8490.000000,8490.000000,14
2012/2/29,11:51:00,8490.000000,8495.000000,8490.000000,8495.000000,11
2012/2/29,11:54:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2012/2/29,11:56:00,8485.000000,8490.000000,8485.000000,8490.000000,12
2012/2/29,11:58:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2012/2/29,11:59:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2012/2/29,12:01:00,8485.000000,8490.000000,8485.000000,8485.000000,20
2012/2/29,12:02:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2012/2/29,12:05:00,8485.000000,8490.000000,8485.000000,8490.000000,12
2012/2/29,12:07:00,8485.000000,8490.000000,8485.000000,8490.000000,11
2012/2/29,12:08:00,8485.000000,8490.000000,8485.000000,8490.000000,11
2012/2/29,12:10:00,8485.000000,8490.000000,8485.000000,8490.000000,11
2012/2/29,12:11:00,8490.000000,8500.000000,8490.000000,8500.000000,43
2012/2/29,12:13:00,8495.000000,8500.000000,8495.000000,8495.000000,18
2012/2/29,12:16:00,8495.000000,8495.000000,8495.000000,8495.000000,14
2012/2/29,12:17:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2012/2/29,12:18:00,8495.000000,8505.000000,8495.000000,8505.000000,25
2012/2/29,12:19:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/2/29,12:21:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/2/29,12:22:00,8495.000000,8505.000000,8495.000000,8505.000000,35
2012/2/29,12:23:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2012/2/29,12:26:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/2/29,12:27:00,8500.000000,8500.000000,8500.000000,8500.000000,12
2012/2/29,12:28:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/2/29,12:30:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/2/29,12:31:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/2/29,12:32:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/2/29,12:33:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/2/29,12:34:00,8500.000000,8500.000000,8495.000000,8500.000000,15
2012/2/29,12:37:00,8495.000000,8500.000000,8495.000000,8500.000000,10
2012/2/29,12:40:00,8495.000000,8495.000000,8490.000000,8495.000000,30
2012/2/29,12:41:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:42:00,8495.000000,8495.000000,8495.000000,8495.000000,17
2012/2/29,12:44:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:45:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:47:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:48:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:49:00,8490.000000,8495.000000,8490.000000,8495.000000,16
2012/2/29,12:51:00,8490.000000,8495.000000,8490.000000,8495.000000,12
2012/2/29,12:52:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2012/2/29,12:53:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,12:55:00,8495.000000,8495.000000,8490.000000,8495.000000,16
2012/2/29,12:58:00,8490.000000,8495.000000,8490.000000,8495.000000,10
2012/2/29,13:00:00,8490.000000,8495.000000,8490.000000,8495.000000,10
2012/2/29,13:01:00,8490.000000,8495.000000,8490.000000,8495.000000,45
2012/2/29,13:02:00,8500.000000,8505.000000,8500.000000,8505.000000,18
2012/2/29,13:03:00,8500.000000,8505.000000,8495.000000,8500.000000,78
2012/2/29,13:04:00,8500.000000,8510.000000,8500.000000,8510.000000,52
2012/2/29,13:05:00,8510.000000,8510.000000,8510.000000,8510.000000,11
2012/2/29,13:08:00,8500.000000,8505.000000,8500.000000,8505.000000,26
2012/2/29,13:09:00,8500.000000,8510.000000,8500.000000,8510.000000,71
2012/2/29,13:10:00,8515.000000,8515.000000,8505.000000,8505.000000,9
2012/2/29,13:11:00,8515.000000,8515.000000,8505.000000,8505.000000,6
2012/2/29,13:12:00,8510.000000,8515.000000,8510.000000,8510.000000,5
2012/2/29,13:13:00,8510.000000,8515.000000,8505.000000,8510.000000,32
2012/2/29,13:14:00,8510.000000,8515.000000,8505.000000,8505.000000,34
2012/2/29,13:15:00,8510.000000,8510.000000,8505.000000,8505.000000,3
2012/2/29,13:16:00,8510.000000,8515.000000,8505.000000,8515.000000,39
2012/2/29,13:17:00,8510.000000,8510.000000,8505.000000,8505.000000,11
2012/2/29,13:18:00,8505.000000,8510.000000,8505.000000,8510.000000,37
2012/2/29,13:19:00,8510.000000,8515.000000,8510.000000,8510.000000,4
2012/2/29,13:21:00,8510.000000,8515.000000,8510.000000,8510.000000,50
2012/2/29,13:22:00,8505.000000,8505.000000,8505.000000,8505.000000,12
2012/2/29,13:24:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/2/29,13:25:00,8505.000000,8505.000000,8500.000000,8505.000000,33
2012/2/29,13:26:00,8500.000000,8505.000000,8500.000000,8505.000000,10
2012/2/29,13:27:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2012/2/29,13:28:00,8500.000000,8505.000000,8500.000000,8505.000000,2
2012/2/29,13:29:00,8500.000000,8500.000000,8490.000000,8490.000000,65
2012/2/29,13:30:00,8485.000000,8500.000000,8485.000000,8495.000000,91
2012/2/29,13:31:00,8500.000000,8500.000000,8495.000000,8495.000000,51
2012/2/29,13:32:00,8490.000000,8500.000000,8490.000000,8495.000000,64
2012/2/29,13:33:00,8500.000000,8500.000000,8485.000000,8485.000000,7
2012/2/29,13:34:00,8485.000000,8495.000000,8485.000000,8495.000000,47
2012/2/29,13:35:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2012/2/29,13:36:00,8490.000000,8490.000000,8485.000000,8490.000000,48
2012/2/29,13:37:00,8495.000000,8500.000000,8490.000000,8490.000000,50
2012/2/29,13:38:00,8485.000000,8490.000000,8485.000000,8490.000000,13
2012/2/29,13:39:00,8495.000000,8505.000000,8495.000000,8505.000000,40
2012/2/29,13:40:00,8505.000000,8510.000000,8505.000000,8510.000000,7
2012/2/29,13:41:00,8505.000000,8505.000000,8505.000000,8505.000000,7
2012/2/29,13:42:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/2/29,13:43:00,8505.000000,8510.000000,8505.000000,8505.000000,11
2012/2/29,13:44:00,8505.000000,8510.000000,8505.000000,8505.000000,55
2012/2/29,13:45:00,8505.000000,8505.000000,8500.000000,8505.000000,98
2012/2/29,13:46:00,8500.000000,8500.000000,8485.000000,8485.000000,61
2012/2/29,13:47:00,8490.000000,8490.000000,8485.000000,8490.000000,30
2012/2/29,13:48:00,8490.000000,8490.000000,8490.000000,8490.000000,88
2012/2/29,13:49:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2012/2/29,13:50:00,8495.000000,8500.000000,8490.000000,8490.000000,145
2012/2/29,13:51:00,8490.000000,8490.000000,8485.000000,8485.000000,60
2012/2/29,13:53:00,8490.000000,8490.000000,8485.000000,8490.000000,147
2012/2/29,13:54:00,8485.000000,8485.000000,8485.000000,8485.000000,64
2012/2/29,13:55:00,8485.000000,8485.000000,8485.000000,8485.000000,49
2012/2/29,13:56:00,8490.000000,8490.000000,8485.000000,8485.000000,62
2012/2/29,13:57:00,8485.000000,8485.000000,8485.000000,8485.000000,31
2012/2/29,13:58:00,8485.000000,8485.000000,8485.000000,8485.000000,74
2012/2/29,13:59:00,8485.000000,8485.000000,8485.000000,8485.000000,112
2012/2/29,14:00:00,8490.000000,8490.000000,8490.000000,8490.000000,45
2012/2/29,14:01:00,8490.000000,8490.000000,8490.000000,8490.000000,37
2012/2/29,14:02:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2012/2/29,14:03:00,8485.000000,8485.000000,8485.000000,8485.000000,121
2012/2/29,14:04:00,8480.000000,8495.000000,8475.000000,8490.000000,182
2012/2/29,14:05:00,8490.000000,8500.000000,8490.000000,8495.000000,211
2012/2/29,14:06:00,8490.000000,8490.000000,8490.000000,8490.000000,29
2012/2/29,14:07:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/2/29,14:08:00,8495.000000,8505.000000,8495.000000,8500.000000,94
2012/2/29,14:09:00,8495.000000,8495.000000,8495.000000,8495.000000,18
2012/2/29,14:10:00,8500.000000,8510.000000,8500.000000,8510.000000,440
2012/2/29,14:11:00,8510.000000,8510.000000,8500.000000,8500.000000,96
2012/2/29,14:12:00,8500.000000,8500.000000,8500.000000,8500.000000,16
2012/2/29,14:14:00,8500.000000,8500.000000,8500.000000,8500.000000,55
2012/2/29,14:16:00,8500.000000,8500.000000,8500.000000,8500.000000,52
2012/2/29,14:17:00,8500.000000,8505.000000,8495.000000,8495.000000,86
2012/2/29,14:18:00,8495.000000,8500.000000,8495.000000,8500.000000,64
2012/2/29,14:19:00,8495.000000,8495.000000,8495.000000,8495.000000,39
2012/2/29,14:20:00,8500.000000,8500.000000,8495.000000,8495.000000,124
2012/2/29,14:21:00,8495.000000,8495.000000,8490.000000,8495.000000,27
2012/2/29,14:22:00,8495.000000,8495.000000,8495.000000,8495.000000,18
2012/2/29,14:23:00,8490.000000,8495.000000,8490.000000,8495.000000,27
2012/2/29,14:24:00,8495.000000,8500.000000,8495.000000,8495.000000,84
2012/2/29,14:25:00,8500.000000,8505.000000,8500.000000,8500.000000,63
2012/2/29,14:26:00,8500.000000,8505.000000,8500.000000,8505.000000,20
2012/2/29,14:27:00,8505.000000,8505.000000,8500.000000,8500.000000,6
2012/2/29,14:28:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2012/2/29,14:30:00,8500.000000,8500.000000,8495.000000,8495.000000,59
2012/2/29,14:31:00,8490.000000,8490.000000,8490.000000,8490.000000,90
2012/2/29,14:32:00,8490.000000,8490.000000,8485.000000,8490.000000,56
2012/2/29,14:33:00,8485.000000,8495.000000,8485.000000,8495.000000,45
2012/2/29,14:34:00,8490.000000,8490.000000,8490.000000,8490.000000,28
2012/2/29,14:35:00,8490.000000,8490.000000,8485.000000,8485.000000,85
2012/2/29,14:36:00,8480.000000,8485.000000,8480.000000,8480.000000,55
2012/2/29,14:37:00,8480.000000,8480.000000,8480.000000,8480.000000,28
2012/2/29,14:38:00,8475.000000,8475.000000,8470.000000,8470.000000,76
2012/2/29,14:39:00,8470.000000,8475.000000,8465.000000,8465.000000,184
2012/2/29,14:40:00,8465.000000,8470.000000,8465.000000,8470.000000,113
2012/2/29,14:41:00,8465.000000,8475.000000,8465.000000,8475.000000,225
2012/2/29,14:42:00,8475.000000,8480.000000,8475.000000,8475.000000,194
2012/2/29,14:43:00,8475.000000,8475.000000,8475.000000,8475.000000,122
2012/2/29,14:44:00,8475.000000,8480.000000,8475.000000,8475.000000,131
2012/2/29,14:45:00,8475.000000,8475.000000,8475.000000,8475.000000,22
2012/2/29,14:46:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2012/2/29,14:47:00,8475.000000,8475.000000,8475.000000,8475.000000,81
2012/2/29,14:48:00,8470.000000,8475.000000,8470.000000,8470.000000,189
2012/2/29,14:49:00,8470.000000,8475.000000,8470.000000,8470.000000,63
2012/2/29,14:50:00,8470.000000,8475.000000,8470.000000,8475.000000,26
2012/2/29,14:51:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2012/2/29,14:52:00,8470.000000,8470.000000,8470.000000,8470.000000,72
2012/2/29,14:53:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2012/2/29,14:54:00,8470.000000,8470.000000,8470.000000,8470.000000,54
2012/2/29,14:55:00,8470.000000,8475.000000,8470.000000,8475.000000,153
2012/2/29,14:56:00,8475.000000,8475.000000,8475.000000,8475.000000,42
2012/2/29,14:57:00,8470.000000,8475.000000,8470.000000,8475.000000,9
2012/2/29,14:59:00,8475.000000,8475.000000,8470.000000,8470.000000,115
2012/2/29,15:00:00,8470.000000,8470.000000,8470.000000,8470.000000,89
2012/2/29,15:01:00,8470.000000,8470.000000,8470.000000,8470.000000,18
2012/2/29,15:03:00,8475.000000,8475.000000,8470.000000,8470.000000,141
2012/2/29,15:05:00,8470.000000,8475.000000,8470.000000,8475.000000,79
2012/2/29,15:06:00,8475.000000,8475.000000,8470.000000,8470.000000,114
2012/2/29,15:07:00,8470.000000,8470.000000,8470.000000,8470.000000,40
2012/2/29,15:08:00,8470.000000,8470.000000,8465.000000,8470.000000,157
2012/2/29,15:09:00,8470.000000,8475.000000,8470.000000,8475.000000,94
2012/2/29,15:11:00,8475.000000,8475.000000,8470.000000,8470.000000,26
2012/2/29,15:12:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2012/2/29,15:13:00,8470.000000,8475.000000,8470.000000,8475.000000,33
2012/2/29,15:14:00,8470.000000,8470.000000,8465.000000,8465.000000,21
2012/2/29,15:15:00,8460.000000,8470.000000,8460.000000,8470.000000,106
2012/2/29,15:16:00,8465.000000,8470.000000,8465.000000,8470.000000,28
2012/2/29,15:18:00,8470.000000,8470.000000,8465.000000,8470.000000,71
2012/2/29,15:19:00,8470.000000,8470.000000,8470.000000,8470.000000,110
2012/2/29,15:20:00,8470.000000,8475.000000,8470.000000,8475.000000,130
2012/2/29,15:21:00,8475.000000,8475.000000,8475.000000,8475.000000,110
2012/2/29,15:22:00,8475.000000,8475.000000,8475.000000,8475.000000,91
2012/2/29,15:23:00,8480.000000,8480.000000,8480.000000,8480.000000,205
2012/2/29,15:24:00,8480.000000,8500.000000,8480.000000,8500.000000,604
2012/2/29,15:25:00,8495.000000,8505.000000,8495.000000,8505.000000,263
2012/2/29,15:30:00,8495.000000,8495.000000,8495.000000,8495.000000,225
2012/2/29,16:12:00,8485.000000,8485.000000,8480.000000,8480.000000,6
2012/2/29,16:15:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2012/2/29,16:16:00,8500.000000,8500.000000,8500.000000,8500.000000,9
2012/2/29,16:19:00,8495.000000,8500.000000,8495.000000,8500.000000,43
2012/2/29,16:21:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2012/2/29,16:28:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/2/29,16:29:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/2/29,17:24:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2012/2/29,17:26:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2012/2/29,17:27:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/2/29,17:29:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/2/29,17:39:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/2/29,17:48:00,8485.000000,8490.000000,8485.000000,8490.000000,10
2012/3/1,00:06:00,8445.000000,8445.000000,8435.000000,8435.000000,6
2012/3/1,00:26:00,8440.000000,8440.000000,8440.000000,8440.000000,6
2012/3/1,00:27:00,8435.000000,8435.000000,8430.000000,8430.000000,25
2012/3/1,00:28:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2012/3/1,00:29:00,8430.000000,8430.000000,8425.000000,8425.000000,8
2012/3/1,00:32:00,8410.000000,8410.000000,8405.000000,8405.000000,5
2012/3/1,00:36:00,8405.000000,8405.000000,8400.000000,8400.000000,10
2012/3/1,00:37:00,8400.000000,8400.000000,8395.000000,8395.000000,7
2012/3/1,00:48:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2012/3/1,01:03:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2012/3/1,01:55:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,01:57:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,09:01:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2012/3/1,09:07:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/3/1,09:09:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/3/1,09:13:00,8470.000000,8470.000000,8460.000000,8460.000000,7
2012/3/1,09:15:00,8460.000000,8460.000000,8450.000000,8450.000000,4
2012/3/1,09:16:00,8460.000000,8465.000000,8460.000000,8465.000000,7
2012/3/1,09:17:00,8470.000000,8475.000000,8465.000000,8465.000000,17
2012/3/1,09:18:00,8470.000000,8470.000000,8465.000000,8465.000000,25
2012/3/1,09:19:00,8465.000000,8470.000000,8465.000000,8470.000000,39
2012/3/1,09:21:00,8465.000000,8465.000000,8465.000000,8465.000000,50
2012/3/1,09:25:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2012/3/1,09:26:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/3/1,09:28:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2012/3/1,09:29:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2012/3/1,09:30:00,8465.000000,8465.000000,8460.000000,8460.000000,16
2012/3/1,09:31:00,8460.000000,8480.000000,8460.000000,8475.000000,141
2012/3/1,09:32:00,8470.000000,8470.000000,8465.000000,8470.000000,53
2012/3/1,09:33:00,8470.000000,8470.000000,8465.000000,8465.000000,25
2012/3/1,09:34:00,8470.000000,8475.000000,8465.000000,8475.000000,35
2012/3/1,09:35:00,8480.000000,8480.000000,8475.000000,8480.000000,36
2012/3/1,09:36:00,8485.000000,8485.000000,8485.000000,8485.000000,38
2012/3/1,09:37:00,8480.000000,8480.000000,8480.000000,8480.000000,111
2012/3/1,09:38:00,8480.000000,8480.000000,8480.000000,8480.000000,66
2012/3/1,09:39:00,8475.000000,8475.000000,8470.000000,8470.000000,164
2012/3/1,09:40:00,8470.000000,8475.000000,8470.000000,8475.000000,130
2012/3/1,09:41:00,8475.000000,8480.000000,8470.000000,8475.000000,267
2012/3/1,09:42:00,8480.000000,8495.000000,8475.000000,8490.000000,525
2012/3/1,09:43:00,8490.000000,8510.000000,8490.000000,8505.000000,186
2012/3/1,09:44:00,8505.000000,8510.000000,8500.000000,8500.000000,35
2012/3/1,09:45:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2012/3/1,09:46:00,8505.000000,8515.000000,8505.000000,8510.000000,233
2012/3/1,09:47:00,8505.000000,8510.000000,8505.000000,8510.000000,159
2012/3/1,09:48:00,8510.000000,8510.000000,8505.000000,8505.000000,84
2012/3/1,09:49:00,8500.000000,8505.000000,8500.000000,8505.000000,100
2012/3/1,09:50:00,8500.000000,8505.000000,8500.000000,8500.000000,80
2012/3/1,09:51:00,8500.000000,8505.000000,8495.000000,8500.000000,109
2012/3/1,09:52:00,8500.000000,8500.000000,8495.000000,8495.000000,32
2012/3/1,09:53:00,8495.000000,8500.000000,8495.000000,8495.000000,85
2012/3/1,09:54:00,8495.000000,8500.000000,8495.000000,8500.000000,73
2012/3/1,09:55:00,8500.000000,8500.000000,8495.000000,8495.000000,10
2012/3/1,09:56:00,8500.000000,8505.000000,8500.000000,8500.000000,30
2012/3/1,09:57:00,8505.000000,8505.000000,8500.000000,8500.000000,47
2012/3/1,09:58:00,8495.000000,8500.000000,8495.000000,8500.000000,88
2012/3/1,09:59:00,8495.000000,8500.000000,8495.000000,8500.000000,57
2012/3/1,10:00:00,8500.000000,8505.000000,8495.000000,8505.000000,95
2012/3/1,10:01:00,8500.000000,8505.000000,8495.000000,8500.000000,59
2012/3/1,10:02:00,8500.000000,8505.000000,8495.000000,8500.000000,45
2012/3/1,10:03:00,8495.000000,8500.000000,8495.000000,8500.000000,192
2012/3/1,10:04:00,8495.000000,8495.000000,8495.000000,8495.000000,11
2012/3/1,10:05:00,8495.000000,8500.000000,8495.000000,8500.000000,174
2012/3/1,10:06:00,8500.000000,8505.000000,8495.000000,8495.000000,100
2012/3/1,10:07:00,8495.000000,8500.000000,8495.000000,8500.000000,153
2012/3/1,10:08:00,8495.000000,8505.000000,8495.000000,8505.000000,516
2012/3/1,10:09:00,8500.000000,8500.000000,8500.000000,8500.000000,36
2012/3/1,10:10:00,8500.000000,8505.000000,8500.000000,8500.000000,30
2012/3/1,10:11:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/3/1,10:12:00,8500.000000,8505.000000,8500.000000,8505.000000,33
2012/3/1,10:13:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/3/1,10:14:00,8500.000000,8500.000000,8495.000000,8495.000000,21
2012/3/1,10:15:00,8495.000000,8505.000000,8495.000000,8500.000000,91
2012/3/1,10:16:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2012/3/1,10:17:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/3/1,10:18:00,8500.000000,8505.000000,8500.000000,8500.000000,29
2012/3/1,10:19:00,8500.000000,8500.000000,8500.000000,8500.000000,17
2012/3/1,10:20:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2012/3/1,10:21:00,8500.000000,8505.000000,8500.000000,8505.000000,19
2012/3/1,10:23:00,8500.000000,8505.000000,8500.000000,8500.000000,12
2012/3/1,10:24:00,8500.000000,8505.000000,8500.000000,8500.000000,39
2012/3/1,10:25:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/3/1,10:26:00,8500.000000,8500.000000,8495.000000,8495.000000,11
2012/3/1,10:27:00,8495.000000,8495.000000,8495.000000,8495.000000,28
2012/3/1,10:28:00,8490.000000,8495.000000,8490.000000,8490.000000,78
2012/3/1,10:29:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2012/3/1,10:30:00,8485.000000,8490.000000,8485.000000,8490.000000,82
2012/3/1,10:31:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2012/3/1,10:32:00,8490.000000,8495.000000,8490.000000,8490.000000,101
2012/3/1,10:33:00,8495.000000,8495.000000,8490.000000,8490.000000,17
2012/3/1,10:34:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2012/3/1,10:35:00,8485.000000,8490.000000,8485.000000,8490.000000,138
2012/3/1,10:36:00,8490.000000,8495.000000,8485.000000,8485.000000,82
2012/3/1,10:37:00,8485.000000,8495.000000,8485.000000,8490.000000,157
2012/3/1,10:38:00,8490.000000,8490.000000,8485.000000,8490.000000,67
2012/3/1,10:39:00,8485.000000,8495.000000,8485.000000,8490.000000,106
2012/3/1,10:40:00,8495.000000,8495.000000,8485.000000,8490.000000,22
2012/3/1,10:41:00,8485.000000,8490.000000,8485.000000,8490.000000,3
2012/3/1,10:42:00,8490.000000,8490.000000,8485.000000,8485.000000,12
2012/3/1,10:43:00,8485.000000,8490.000000,8480.000000,8490.000000,68
2012/3/1,10:44:00,8485.000000,8490.000000,8480.000000,8480.000000,108
2012/3/1,10:45:00,8480.000000,8490.000000,8475.000000,8490.000000,66
2012/3/1,10:46:00,8485.000000,8490.000000,8485.000000,8485.000000,45
2012/3/1,10:47:00,8485.000000,8495.000000,8480.000000,8495.000000,192
2012/3/1,10:48:00,8485.000000,8485.000000,8480.000000,8485.000000,106
2012/3/1,10:49:00,8490.000000,8490.000000,8480.000000,8485.000000,91
2012/3/1,10:50:00,8480.000000,8485.000000,8475.000000,8480.000000,156
2012/3/1,10:51:00,8480.000000,8485.000000,8475.000000,8480.000000,58
2012/3/1,10:52:00,8475.000000,8485.000000,8475.000000,8485.000000,73
2012/3/1,10:53:00,8480.000000,8480.000000,8475.000000,8475.000000,6
2012/3/1,10:54:00,8475.000000,8475.000000,8470.000000,8475.000000,47
2012/3/1,10:55:00,8475.000000,8475.000000,8465.000000,8465.000000,78
2012/3/1,10:56:00,8465.000000,8475.000000,8465.000000,8475.000000,12
2012/3/1,10:57:00,8475.000000,8475.000000,8470.000000,8475.000000,85
2012/3/1,10:58:00,8470.000000,8470.000000,8470.000000,8470.000000,4
2012/3/1,10:59:00,8475.000000,8475.000000,8470.000000,8475.000000,20
2012/3/1,11:00:00,8470.000000,8480.000000,8470.000000,8475.000000,113
2012/3/1,11:01:00,8470.000000,8480.000000,8470.000000,8475.000000,178
2012/3/1,11:02:00,8475.000000,8480.000000,8470.000000,8480.000000,141
2012/3/1,11:03:00,8470.000000,8480.000000,8470.000000,8470.000000,39
2012/3/1,11:04:00,8475.000000,8480.000000,8475.000000,8475.000000,42
2012/3/1,11:05:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2012/3/1,11:06:00,8475.000000,8485.000000,8475.000000,8485.000000,156
2012/3/1,11:07:00,8490.000000,8490.000000,8480.000000,8490.000000,211
2012/3/1,11:08:00,8495.000000,8500.000000,8495.000000,8500.000000,85
2012/3/1,11:09:00,8495.000000,8500.000000,8495.000000,8500.000000,125
2012/3/1,11:10:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/3/1,11:11:00,8500.000000,8500.000000,8490.000000,8490.000000,141
2012/3/1,11:12:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2012/3/1,11:13:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2012/3/1,11:14:00,8490.000000,8490.000000,8485.000000,8485.000000,2
2012/3/1,11:15:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/3/1,11:16:00,8480.000000,8480.000000,8480.000000,8480.000000,17
2012/3/1,11:17:00,8485.000000,8485.000000,8485.000000,8485.000000,56
2012/3/1,11:18:00,8490.000000,8490.000000,8485.000000,8490.000000,88
2012/3/1,11:19:00,8485.000000,8490.000000,8485.000000,8490.000000,47
2012/3/1,11:20:00,8480.000000,8485.000000,8480.000000,8485.000000,41
2012/3/1,11:21:00,8485.000000,8500.000000,8485.000000,8500.000000,133
2012/3/1,11:22:00,8500.000000,8500.000000,8500.000000,8500.000000,18
2012/3/1,11:23:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2012/3/1,11:24:00,8495.000000,8495.000000,8490.000000,8490.000000,40
2012/3/1,11:25:00,8490.000000,8490.000000,8490.000000,8490.000000,36
2012/3/1,11:26:00,8490.000000,8495.000000,8490.000000,8490.000000,82
2012/3/1,11:27:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/3/1,11:28:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2012/3/1,11:29:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2012/3/1,11:30:00,8485.000000,8490.000000,8485.000000,8490.000000,142
2012/3/1,11:32:00,8490.000000,8490.000000,8490.000000,8490.000000,27
2012/3/1,11:33:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/3/1,11:39:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2012/3/1,11:40:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2012/3/1,11:42:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2012/3/1,11:44:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/3/1,11:45:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2012/3/1,11:46:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2012/3/1,11:47:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,11:48:00,8480.000000,8485.000000,8480.000000,8485.000000,9
2012/3/1,11:49:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/3/1,11:51:00,8480.000000,8480.000000,8480.000000,8480.000000,25
2012/3/1,11:52:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2012/3/1,11:55:00,8475.000000,8475.000000,8470.000000,8475.000000,16
2012/3/1,11:56:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2012/3/1,11:57:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/3/1,11:58:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/3/1,11:59:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/3/1,12:00:00,8475.000000,8475.000000,8475.000000,8475.000000,13
2012/3/1,12:01:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2012/3/1,12:03:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/3/1,12:09:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/3/1,12:16:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,12:22:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,12:26:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2012/3/1,12:27:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2012/3/1,12:28:00,8480.000000,8480.000000,8475.000000,8475.000000,11
2012/3/1,12:31:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2012/3/1,12:34:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,12:40:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,12:46:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/3/1,12:47:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2012/3/1,12:49:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2012/3/1,12:52:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,12:58:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2012/3/1,13:00:00,8480.000000,8480.000000,8480.000000,8480.000000,14
2012/3/1,13:01:00,8480.000000,8480.000000,8475.000000,8480.000000,18
2012/3/1,13:04:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,13:05:00,8480.000000,8485.000000,8475.000000,8480.000000,125
2012/3/1,13:06:00,8475.000000,8480.000000,8475.000000,8475.000000,15
2012/3/1,13:07:00,8480.000000,8485.000000,8480.000000,8480.000000,20
2012/3/1,13:08:00,8475.000000,8475.000000,8475.000000,8475.000000,12
2012/3/1,13:09:00,8475.000000,8480.000000,8475.000000,8480.000000,21
2012/3/1,13:10:00,8475.000000,8480.000000,8475.000000,8480.000000,7
2012/3/1,13:14:00,8475.000000,8480.000000,8475.000000,8480.000000,22
2012/3/1,13:15:00,8480.000000,8480.000000,8480.000000,8480.000000,8
2012/3/1,13:16:00,8480.000000,8480.000000,8480.000000,8480.000000,23
2012/3/1,13:17:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2012/3/1,13:21:00,8470.000000,8470.000000,8470.000000,8470.000000,16
2012/3/1,13:22:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2012/3/1,13:23:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/3/1,13:24:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/3/1,13:25:00,8470.000000,8475.000000,8470.000000,8475.000000,25
2012/3/1,13:26:00,8475.000000,8480.000000,8475.000000,8475.000000,15
2012/3/1,13:27:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/3/1,13:28:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2012/3/1,13:29:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2012/3/1,13:30:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2012/3/1,13:32:00,8470.000000,8470.000000,8465.000000,8470.000000,34
2012/3/1,13:33:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2012/3/1,13:34:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2012/3/1,13:35:00,8475.000000,8475.000000,8470.000000,8470.000000,11
2012/3/1,13:36:00,8465.000000,8465.000000,8465.000000,8465.000000,23
2012/3/1,13:37:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2012/3/1,13:39:00,8465.000000,8470.000000,8465.000000,8470.000000,22
2012/3/1,13:41:00,8465.000000,8465.000000,8465.000000,8465.000000,34
2012/3/1,13:44:00,8465.000000,8470.000000,8465.000000,8470.000000,22
2012/3/1,13:45:00,8470.000000,8470.000000,8465.000000,8465.000000,31
2012/3/1,13:46:00,8465.000000,8465.000000,8465.000000,8465.000000,18
2012/3/1,13:47:00,8470.000000,8470.000000,8470.000000,8470.000000,14
2012/3/1,13:48:00,8470.000000,8470.000000,8470.000000,8470.000000,8
2012/3/1,13:49:00,8470.000000,8475.000000,8470.000000,8475.000000,10
2012/3/1,13:50:00,8470.000000,8470.000000,8470.000000,8470.000000,41
2012/3/1,13:53:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/3/1,13:54:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/3/1,13:55:00,8465.000000,8470.000000,8465.000000,8470.000000,40
2012/3/1,13:57:00,8465.000000,8465.000000,8460.000000,8460.000000,18
2012/3/1,13:59:00,8465.000000,8470.000000,8465.000000,8470.000000,24
2012/3/1,14:00:00,8470.000000,8475.000000,8470.000000,8475.000000,15
2012/3/1,14:01:00,8470.000000,8475.000000,8470.000000,8475.000000,24
2012/3/1,14:02:00,8475.000000,8480.000000,8475.000000,8480.000000,2
2012/3/1,14:03:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,14:04:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,14:05:00,8480.000000,8485.000000,8475.000000,8485.000000,56
2012/3/1,14:06:00,8480.000000,8485.000000,8480.000000,8485.000000,129
2012/3/1,14:07:00,8480.000000,8480.000000,8480.000000,8480.000000,56
2012/3/1,14:08:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2012/3/1,14:09:00,8485.000000,8485.000000,8485.000000,8485.000000,81
2012/3/1,14:10:00,8485.000000,8485.000000,8485.000000,8485.000000,61
2012/3/1,14:11:00,8485.000000,8485.000000,8485.000000,8485.000000,106
2012/3/1,14:12:00,8485.000000,8485.000000,8485.000000,8485.000000,58
2012/3/1,14:13:00,8485.000000,8485.000000,8485.000000,8485.000000,63
2012/3/1,14:14:00,8485.000000,8485.000000,8480.000000,8480.000000,57
2012/3/1,14:15:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/3/1,14:16:00,8480.000000,8485.000000,8465.000000,8470.000000,149
2012/3/1,14:17:00,8470.000000,8470.000000,8455.000000,8460.000000,84
2012/3/1,14:18:00,8455.000000,8460.000000,8450.000000,8455.000000,202
2012/3/1,14:19:00,8455.000000,8455.000000,8455.000000,8455.000000,13
2012/3/1,14:20:00,8455.000000,8455.000000,8450.000000,8450.000000,32
2012/3/1,14:21:00,8450.000000,8450.000000,8450.000000,8450.000000,13
2012/3/1,14:22:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2012/3/1,14:23:00,8450.000000,8460.000000,8450.000000,8455.000000,75
2012/3/1,14:24:00,8460.000000,8460.000000,8450.000000,8455.000000,56
2012/3/1,14:25:00,8450.000000,8460.000000,8450.000000,8450.000000,60
2012/3/1,14:26:00,8450.000000,8450.000000,8445.000000,8450.000000,9
2012/3/1,14:27:00,8450.000000,8455.000000,8450.000000,8455.000000,23
2012/3/1,14:28:00,8455.000000,8455.000000,8450.000000,8450.000000,126
2012/3/1,14:29:00,8445.000000,8445.000000,8445.000000,8445.000000,51
2012/3/1,14:30:00,8445.000000,8450.000000,8445.000000,8450.000000,56
2012/3/1,14:31:00,8450.000000,8450.000000,8440.000000,8450.000000,62
2012/3/1,14:32:00,8445.000000,8450.000000,8440.000000,8440.000000,84
2012/3/1,14:33:00,8445.000000,8445.000000,8435.000000,8440.000000,105
2012/3/1,14:34:00,8440.000000,8445.000000,8435.000000,8440.000000,78
2012/3/1,14:35:00,8440.000000,8440.000000,8440.000000,8440.000000,21
2012/3/1,14:36:00,8445.000000,8445.000000,8440.000000,8440.000000,21
2012/3/1,14:37:00,8440.000000,8440.000000,8440.000000,8440.000000,153
2012/3/1,14:38:00,8440.000000,8440.000000,8435.000000,8440.000000,6
2012/3/1,14:39:00,8435.000000,8440.000000,8435.000000,8440.000000,32
2012/3/1,14:40:00,8440.000000,8445.000000,8440.000000,8445.000000,21
2012/3/1,14:41:00,8440.000000,8445.000000,8440.000000,8445.000000,22
2012/3/1,14:42:00,8445.000000,8450.000000,8445.000000,8450.000000,152
2012/3/1,14:43:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2012/3/1,14:44:00,8445.000000,8450.000000,8440.000000,8445.000000,46
2012/3/1,14:45:00,8445.000000,8450.000000,8445.000000,8450.000000,21
2012/3/1,14:46:00,8445.000000,8450.000000,8445.000000,8445.000000,95
2012/3/1,14:47:00,8445.000000,8450.000000,8440.000000,8445.000000,48
2012/3/1,14:48:00,8440.000000,8445.000000,8440.000000,8440.000000,48
2012/3/1,14:49:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2012/3/1,14:50:00,8445.000000,8450.000000,8440.000000,8440.000000,42
2012/3/1,14:51:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2012/3/1,14:52:00,8450.000000,8455.000000,8450.000000,8450.000000,62
2012/3/1,14:53:00,8455.000000,8460.000000,8455.000000,8460.000000,44
2012/3/1,14:54:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2012/3/1,14:55:00,8455.000000,8460.000000,8455.000000,8460.000000,19
2012/3/1,14:56:00,8455.000000,8460.000000,8455.000000,8460.000000,6
2012/3/1,14:57:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2012/3/1,14:58:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2012/3/1,14:59:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2012/3/1,15:00:00,8455.000000,8460.000000,8455.000000,8460.000000,4
2012/3/1,15:01:00,8460.000000,8460.000000,8460.000000,8460.000000,15
2012/3/1,15:05:00,8455.000000,8455.000000,8455.000000,8455.000000,24
2012/3/1,15:06:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,15:10:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/3/1,15:12:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2012/3/1,15:13:00,8455.000000,8460.000000,8455.000000,8460.000000,6
2012/3/1,15:14:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2012/3/1,15:15:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/3/1,15:18:00,8455.000000,8460.000000,8455.000000,8460.000000,3
2012/3/1,15:20:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2012/3/1,15:21:00,8460.000000,8460.000000,8455.000000,8460.000000,36
2012/3/1,15:22:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,15:23:00,8460.000000,8460.000000,8450.000000,8450.000000,47
2012/3/1,15:24:00,8445.000000,8445.000000,8445.000000,8445.000000,113
2012/3/1,15:30:00,8425.000000,8425.000000,8425.000000,8425.000000,111
2012/3/1,16:14:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2012/3/1,16:18:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2012/3/1,16:23:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2012/3/1,16:24:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2012/3/1,16:26:00,8445.000000,8445.000000,8435.000000,8435.000000,3
2012/3/1,16:42:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2012/3/1,17:18:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2012/3/1,17:24:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/3/1,17:25:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2012/3/1,17:35:00,8465.000000,8465.000000,8465.000000,8465.000000,200
2012/3/1,17:36:00,8465.000000,8465.000000,8465.000000,8465.000000,182
2012/3/1,17:39:00,8465.000000,8465.000000,8465.000000,8465.000000,18
2012/3/1,17:55:00,8465.000000,8465.000000,8465.000000,8465.000000,200
2012/3/1,18:33:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2012/3/1,18:56:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/3/1,20:13:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/3/1,20:15:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,20:16:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2012/3/1,22:02:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/3/1,22:11:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/3/1,22:27:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/3/1,22:34:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2012/3/1,23:52:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/3/2,09:02:00,8465.000000,8465.000000,8465.000000,8465.000000,89
2012/3/2,09:04:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2012/3/2,09:05:00,8460.000000,8470.000000,8460.000000,8470.000000,15
2012/3/2,09:06:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2012/3/2,09:07:00,8465.000000,8470.000000,8465.000000,8470.000000,40
2012/3/2,09:09:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/3/2,09:10:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2012/3/2,09:11:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2012/3/2,09:14:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2012/3/2,09:15:00,8465.000000,8465.000000,8465.000000,8465.000000,7
2012/3/2,09:17:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/3/2,09:18:00,8455.000000,8455.000000,8455.000000,8455.000000,8
2012/3/2,09:27:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2012/3/2,09:29:00,8475.000000,8475.000000,8475.000000,8475.000000,13
2012/3/2,09:30:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2012/3/2,09:31:00,8475.000000,8480.000000,8475.000000,8480.000000,41
2012/3/2,09:32:00,8480.000000,8480.000000,8475.000000,8475.000000,8
2012/3/2,09:33:00,8475.000000,8480.000000,8475.000000,8475.000000,51
2012/3/2,09:34:00,8480.000000,8480.000000,8480.000000,8480.000000,52
2012/3/2,09:35:00,8480.000000,8480.000000,8480.000000,8480.000000,55
2012/3/2,09:36:00,8480.000000,8485.000000,8480.000000,8485.000000,56
2012/3/2,09:37:00,8480.000000,8480.000000,8475.000000,8475.000000,80
2012/3/2,09:38:00,8475.000000,8480.000000,8475.000000,8480.000000,22
2012/3/2,09:39:00,8480.000000,8480.000000,8475.000000,8475.000000,14
2012/3/2,09:40:00,8475.000000,8475.000000,8470.000000,8470.000000,18
2012/3/2,09:41:00,8475.000000,8475.000000,8470.000000,8475.000000,90
2012/3/2,09:42:00,8475.000000,8475.000000,8475.000000,8475.000000,72
2012/3/2,09:43:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2012/3/2,09:44:00,8475.000000,8480.000000,8475.000000,8480.000000,107
2012/3/2,09:45:00,8480.000000,8480.000000,8480.000000,8480.000000,18
2012/3/2,09:46:00,8485.000000,8495.000000,8485.000000,8495.000000,186
2012/3/2,09:47:00,8500.000000,8500.000000,8495.000000,8495.000000,30
2012/3/2,09:48:00,8495.000000,8495.000000,8490.000000,8490.000000,44
2012/3/2,09:49:00,8495.000000,8495.000000,8495.000000,8495.000000,15
2012/3/2,09:50:00,8495.000000,8495.000000,8490.000000,8490.000000,32
2012/3/2,09:51:00,8485.000000,8485.000000,8485.000000,8485.000000,28
2012/3/2,09:52:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2012/3/2,09:53:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2012/3/2,09:54:00,8485.000000,8485.000000,8485.000000,8485.000000,18
2012/3/2,09:55:00,8485.000000,8490.000000,8485.000000,8490.000000,52
2012/3/2,09:56:00,8490.000000,8495.000000,8490.000000,8490.000000,55
2012/3/2,09:57:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2012/3/2,09:58:00,8490.000000,8495.000000,8490.000000,8495.000000,3
2012/3/2,10:00:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/3/2,10:01:00,8480.000000,8485.000000,8480.000000,8485.000000,29
2012/3/2,10:02:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2012/3/2,10:03:00,8490.000000,8490.000000,8490.000000,8490.000000,27
2012/3/2,10:04:00,8485.000000,8490.000000,8485.000000,8490.000000,53
2012/3/2,10:05:00,8495.000000,8495.000000,8495.000000,8495.000000,72
2012/3/2,10:06:00,8495.000000,8495.000000,8490.000000,8490.000000,314
2012/3/2,10:07:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2012/3/2,10:08:00,8490.000000,8505.000000,8490.000000,8500.000000,107
2012/3/2,10:09:00,8505.000000,8510.000000,8500.000000,8500.000000,38
2012/3/2,10:10:00,8500.000000,8505.000000,8500.000000,8505.000000,43
2012/3/2,10:11:00,8510.000000,8510.000000,8505.000000,8505.000000,39
2012/3/2,10:12:00,8505.000000,8510.000000,8505.000000,8505.000000,22
2012/3/2,10:13:00,8510.000000,8515.000000,8505.000000,8515.000000,115
2012/3/2,10:14:00,8515.000000,8520.000000,8510.000000,8510.000000,85
2012/3/2,10:15:00,8515.000000,8515.000000,8510.000000,8510.000000,76
2012/3/2,10:16:00,8520.000000,8525.000000,8515.000000,8520.000000,269
2012/3/2,10:17:00,8515.000000,8520.000000,8515.000000,8520.000000,231
2012/3/2,10:18:00,8515.000000,8520.000000,8515.000000,8515.000000,46
2012/3/2,10:19:00,8515.000000,8515.000000,8510.000000,8515.000000,49
2012/3/2,10:20:00,8515.000000,8515.000000,8515.000000,8515.000000,36
2012/3/2,10:21:00,8515.000000,8515.000000,8510.000000,8510.000000,25
2012/3/2,10:22:00,8515.000000,8515.000000,8515.000000,8515.000000,37
2012/3/2,10:23:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2012/3/2,10:24:00,8515.000000,8520.000000,8515.000000,8515.000000,77
2012/3/2,10:25:00,8520.000000,8520.000000,8515.000000,8520.000000,93
2012/3/2,10:26:00,8520.000000,8525.000000,8520.000000,8520.000000,60
2012/3/2,10:27:00,8515.000000,8515.000000,8510.000000,8510.000000,11
2012/3/2,10:28:00,8515.000000,8520.000000,8515.000000,8520.000000,27
2012/3/2,10:29:00,8520.000000,8520.000000,8515.000000,8515.000000,20
2012/3/2,10:30:00,8510.000000,8515.000000,8510.000000,8515.000000,15
2012/3/2,10:31:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2012/3/2,10:32:00,8510.000000,8515.000000,8510.000000,8515.000000,30
2012/3/2,10:33:00,8515.000000,8515.000000,8510.000000,8515.000000,65
2012/3/2,10:34:00,8510.000000,8510.000000,8510.000000,8510.000000,51
2012/3/2,10:35:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2012/3/2,10:36:00,8505.000000,8510.000000,8505.000000,8510.000000,11
2012/3/2,10:37:00,8510.000000,8510.000000,8505.000000,8505.000000,25
2012/3/2,10:38:00,8505.000000,8505.000000,8500.000000,8500.000000,51
2012/3/2,10:39:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2012/3/2,10:40:00,8510.000000,8510.000000,8505.000000,8505.000000,21
2012/3/2,10:41:00,8505.000000,8505.000000,8505.000000,8505.000000,22
2012/3/2,10:42:00,8505.000000,8505.000000,8500.000000,8500.000000,15
2012/3/2,10:43:00,8500.000000,8500.000000,8495.000000,8500.000000,82
2012/3/2,10:44:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/3/2,10:45:00,8500.000000,8505.000000,8490.000000,8495.000000,98
2012/3/2,10:46:00,8495.000000,8495.000000,8495.000000,8495.000000,65
2012/3/2,10:47:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/3/2,10:48:00,8495.000000,8500.000000,8495.000000,8500.000000,73
2012/3/2,10:49:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/3/2,10:50:00,8500.000000,8500.000000,8500.000000,8500.000000,21
2012/3/2,10:51:00,8500.000000,8505.000000,8500.000000,8500.000000,33
2012/3/2,10:52:00,8500.000000,8505.000000,8500.000000,8505.000000,25
2012/3/2,10:53:00,8505.000000,8505.000000,8505.000000,8505.000000,18
2012/3/2,10:54:00,8505.000000,8510.000000,8505.000000,8505.000000,21
2012/3/2,10:55:00,8505.000000,8510.000000,8505.000000,8510.000000,28
2012/3/2,10:56:00,8510.000000,8510.000000,8505.000000,8505.000000,20
2012/3/2,10:57:00,8505.000000,8505.000000,8505.000000,8505.000000,10
2012/3/2,10:58:00,8505.000000,8505.000000,8500.000000,8500.000000,33
2012/3/2,10:59:00,8500.000000,8500.000000,8485.000000,8485.000000,42
2012/3/2,11:00:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2012/3/2,11:01:00,8495.000000,8500.000000,8490.000000,8490.000000,34
2012/3/2,11:02:00,8490.000000,8495.000000,8490.000000,8490.000000,19
2012/3/2,11:03:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/3/2,11:04:00,8495.000000,8495.000000,8495.000000,8495.000000,21
2012/3/2,11:05:00,8500.000000,8500.000000,8495.000000,8495.000000,21
2012/3/2,11:06:00,8500.000000,8500.000000,8495.000000,8500.000000,23
2012/3/2,11:07:00,8500.000000,8510.000000,8500.000000,8500.000000,61
2012/3/2,11:08:00,8500.000000,8505.000000,8500.000000,8505.000000,33
2012/3/2,11:09:00,8505.000000,8510.000000,8505.000000,8510.000000,57
2012/3/2,11:10:00,8510.000000,8515.000000,8510.000000,8515.000000,48
2012/3/2,11:11:00,8510.000000,8510.000000,8510.000000,8510.000000,10
2012/3/2,11:12:00,8510.000000,8510.000000,8510.000000,8510.000000,15
2012/3/2,11:14:00,8510.000000,8515.000000,8510.000000,8515.000000,23
2012/3/2,11:15:00,8510.000000,8510.000000,8510.000000,8510.000000,15
2012/3/2,11:16:00,8505.000000,8505.000000,8505.000000,8505.000000,13
2012/3/2,11:17:00,8515.000000,8520.000000,8515.000000,8520.000000,117
2012/3/2,11:18:00,8520.000000,8520.000000,8510.000000,8510.000000,5
2012/3/2,11:20:00,8515.000000,8515.000000,8515.000000,8515.000000,28
2012/3/2,11:22:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2012/3/2,11:24:00,8520.000000,8520.000000,8515.000000,8515.000000,3
2012/3/2,11:25:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2012/3/2,11:26:00,8515.000000,8520.000000,8515.000000,8520.000000,25
2012/3/2,11:27:00,8520.000000,8530.000000,8520.000000,8530.000000,166
2012/3/2,11:28:00,8525.000000,8525.000000,8525.000000,8525.000000,9
2012/3/2,11:29:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2012/3/2,11:30:00,8525.000000,8525.000000,8525.000000,8525.000000,20
2012/3/2,11:31:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2012/3/2,11:32:00,8520.000000,8520.000000,8515.000000,8520.000000,41
2012/3/2,11:34:00,8520.000000,8520.000000,8520.000000,8520.000000,10
2012/3/2,11:35:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2012/3/2,11:36:00,8520.000000,8530.000000,8520.000000,8530.000000,50
2012/3/2,11:37:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/3/2,11:38:00,8525.000000,8525.000000,8525.000000,8525.000000,8
2012/3/2,11:39:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2012/3/2,11:43:00,8525.000000,8530.000000,8525.000000,8530.000000,12
2012/3/2,11:46:00,8530.000000,8535.000000,8530.000000,8535.000000,78
2012/3/2,11:47:00,8530.000000,8535.000000,8530.000000,8535.000000,13
2012/3/2,11:48:00,8535.000000,8535.000000,8535.000000,8535.000000,265
2012/3/2,11:50:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2012/3/2,11:52:00,8540.000000,8545.000000,8540.000000,8545.000000,56
2012/3/2,11:53:00,8545.000000,8545.000000,8545.000000,8545.000000,17
2012/3/2,11:54:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2012/3/2,11:55:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2012/3/2,11:56:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2012/3/2,11:59:00,8540.000000,8545.000000,8540.000000,8545.000000,8
2012/3/2,12:05:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:09:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:11:00,8545.000000,8550.000000,8540.000000,8550.000000,204
2012/3/2,12:16:00,8545.000000,8550.000000,8545.000000,8550.000000,22
2012/3/2,12:21:00,8550.000000,8550.000000,8540.000000,8550.000000,5
2012/3/2,12:22:00,8540.000000,8550.000000,8540.000000,8550.000000,3
2012/3/2,12:23:00,8545.000000,8550.000000,8540.000000,8550.000000,4
2012/3/2,12:26:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2012/3/2,12:29:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2012/3/2,12:33:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:37:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2012/3/2,12:40:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2012/3/2,12:41:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2012/3/2,12:43:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:46:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2012/3/2,12:47:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:51:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2012/3/2,12:55:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2012/3/2,12:56:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2012/3/2,13:00:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2012/3/2,13:01:00,8540.000000,8555.000000,8540.000000,8545.000000,43
2012/3/2,13:03:00,8540.000000,8545.000000,8540.000000,8545.000000,43
2012/3/2,13:04:00,8540.000000,8545.000000,8540.000000,8545.000000,16
2012/3/2,13:05:00,8540.000000,8545.000000,8530.000000,8540.000000,100
2012/3/2,13:06:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2012/3/2,13:07:00,8530.000000,8540.000000,8530.000000,8540.000000,43
2012/3/2,13:08:00,8535.000000,8535.000000,8525.000000,8530.000000,20
2012/3/2,13:09:00,8530.000000,8535.000000,8530.000000,8535.000000,21
2012/3/2,13:11:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/3/2,13:12:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/3/2,13:13:00,8550.000000,8555.000000,8550.000000,8555.000000,71
2012/3/2,13:14:00,8550.000000,8550.000000,8550.000000,8550.000000,7
2012/3/2,13:15:00,8550.000000,8550.000000,8550.000000,8550.000000,85
2012/3/2,13:16:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2012/3/2,13:17:00,8555.000000,8555.000000,8550.000000,8550.000000,40
2012/3/2,13:19:00,8540.000000,8540.000000,8540.000000,8540.000000,11
2012/3/2,13:20:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2012/3/2,13:21:00,8545.000000,8550.000000,8545.000000,8545.000000,38
2012/3/2,13:22:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2012/3/2,13:23:00,8540.000000,8545.000000,8540.000000,8545.000000,51
2012/3/2,13:24:00,8545.000000,8550.000000,8545.000000,8550.000000,26
2012/3/2,13:25:00,8540.000000,8540.000000,8530.000000,8530.000000,18
2012/3/2,13:27:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2012/3/2,13:29:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2012/3/2,13:31:00,8550.000000,8550.000000,8545.000000,8550.000000,44
2012/3/2,13:32:00,8550.000000,8550.000000,8550.000000,8550.000000,66
2012/3/2,13:33:00,8545.000000,8550.000000,8545.000000,8545.000000,250
2012/3/2,13:34:00,8540.000000,8545.000000,8540.000000,8545.000000,154
2012/3/2,13:35:00,8540.000000,8545.000000,8540.000000,8545.000000,20
2012/3/2,13:36:00,8545.000000,8550.000000,8545.000000,8550.000000,34
2012/3/2,13:37:00,8550.000000,8550.000000,8535.000000,8540.000000,140
2012/3/2,13:39:00,8530.000000,8540.000000,8530.000000,8535.000000,208
2012/3/2,13:40:00,8535.000000,8545.000000,8535.000000,8540.000000,254
2012/3/2,13:41:00,8540.000000,8545.000000,8540.000000,8540.000000,159
2012/3/2,13:42:00,8540.000000,8545.000000,8540.000000,8545.000000,19
2012/3/2,13:43:00,8545.000000,8550.000000,8540.000000,8545.000000,192
2012/3/2,13:44:00,8540.000000,8550.000000,8540.000000,8545.000000,325
2012/3/2,13:45:00,8550.000000,8550.000000,8540.000000,8540.000000,21
2012/3/2,13:46:00,8545.000000,8545.000000,8535.000000,8540.000000,328
2012/3/2,13:47:00,8540.000000,8540.000000,8540.000000,8540.000000,12
2012/3/2,13:48:00,8540.000000,8545.000000,8540.000000,8545.000000,34
2012/3/2,13:49:00,8545.000000,8550.000000,8540.000000,8540.000000,108
2012/3/2,13:50:00,8540.000000,8545.000000,8535.000000,8535.000000,40
2012/3/2,13:51:00,8535.000000,8545.000000,8535.000000,8545.000000,31
2012/3/2,13:52:00,8550.000000,8550.000000,8545.000000,8545.000000,32
2012/3/2,13:53:00,8550.000000,8555.000000,8550.000000,8555.000000,71
2012/3/2,13:55:00,8550.000000,8560.000000,8550.000000,8560.000000,189
2012/3/2,13:56:00,8560.000000,8560.000000,8555.000000,8560.000000,77
2012/3/2,13:57:00,8555.000000,8560.000000,8550.000000,8550.000000,104
2012/3/2,13:58:00,8550.000000,8550.000000,8545.000000,8550.000000,117
2012/3/2,13:59:00,8550.000000,8555.000000,8550.000000,8555.000000,64
2012/3/2,14:00:00,8555.000000,8560.000000,8555.000000,8555.000000,64
2012/3/2,14:01:00,8555.000000,8555.000000,8545.000000,8545.000000,25
2012/3/2,14:02:00,8550.000000,8555.000000,8550.000000,8550.000000,76
2012/3/2,14:03:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2012/3/2,14:04:00,8545.000000,8555.000000,8545.000000,8555.000000,142
2012/3/2,14:05:00,8555.000000,8555.000000,8550.000000,8550.000000,84
2012/3/2,14:06:00,8550.000000,8550.000000,8550.000000,8550.000000,32
2012/3/2,14:07:00,8550.000000,8555.000000,8550.000000,8550.000000,36
2012/3/2,14:08:00,8550.000000,8560.000000,8550.000000,8560.000000,56
2012/3/2,14:09:00,8560.000000,8560.000000,8555.000000,8555.000000,74
2012/3/2,14:10:00,8560.000000,8560.000000,8560.000000,8560.000000,9
2012/3/2,14:11:00,8560.000000,8565.000000,8555.000000,8565.000000,158
2012/3/2,14:12:00,8565.000000,8565.000000,8560.000000,8565.000000,47
2012/3/2,14:13:00,8565.000000,8565.000000,8560.000000,8565.000000,38
2012/3/2,14:14:00,8565.000000,8565.000000,8555.000000,8555.000000,117
2012/3/2,14:15:00,8560.000000,8565.000000,8560.000000,8565.000000,33
2012/3/2,14:16:00,8565.000000,8570.000000,8560.000000,8560.000000,126
2012/3/2,14:17:00,8560.000000,8560.000000,8560.000000,8560.000000,142
2012/3/2,14:18:00,8560.000000,8560.000000,8560.000000,8560.000000,29
2012/3/2,14:19:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2012/3/2,14:20:00,8565.000000,8575.000000,8565.000000,8570.000000,195
2012/3/2,14:21:00,8575.000000,8580.000000,8575.000000,8580.000000,112
2012/3/2,14:22:00,8580.000000,8580.000000,8580.000000,8580.000000,41
2012/3/2,14:23:00,8580.000000,8580.000000,8575.000000,8580.000000,120
2012/3/2,14:24:00,8585.000000,8585.000000,8575.000000,8575.000000,121
2012/3/2,14:25:00,8580.000000,8585.000000,8580.000000,8580.000000,73
2012/3/2,14:26:00,8580.000000,8585.000000,8580.000000,8585.000000,41
2012/3/2,14:27:00,8585.000000,8585.000000,8580.000000,8585.000000,66
2012/3/2,14:28:00,8580.000000,8585.000000,8580.000000,8580.000000,129
2012/3/2,14:29:00,8575.000000,8575.000000,8575.000000,8575.000000,28
2012/3/2,14:30:00,8570.000000,8580.000000,8570.000000,8580.000000,184
2012/3/2,14:31:00,8575.000000,8580.000000,8565.000000,8570.000000,217
2012/3/2,14:32:00,8575.000000,8575.000000,8570.000000,8570.000000,33
2012/3/2,14:33:00,8570.000000,8575.000000,8570.000000,8575.000000,29
2012/3/2,14:34:00,8575.000000,8580.000000,8575.000000,8580.000000,73
2012/3/2,14:35:00,8580.000000,8580.000000,8580.000000,8580.000000,8
2012/3/2,14:36:00,8580.000000,8585.000000,8575.000000,8575.000000,200
2012/3/2,14:37:00,8575.000000,8575.000000,8570.000000,8570.000000,23
2012/3/2,14:38:00,8570.000000,8575.000000,8570.000000,8570.000000,22
2012/3/2,14:39:00,8575.000000,8575.000000,8575.000000,8575.000000,14
2012/3/2,14:40:00,8580.000000,8580.000000,8575.000000,8575.000000,49
2012/3/2,14:41:00,8575.000000,8580.000000,8575.000000,8575.000000,33
2012/3/2,14:42:00,8585.000000,8585.000000,8585.000000,8585.000000,14
2012/3/2,14:43:00,8585.000000,8585.000000,8580.000000,8580.000000,25
2012/3/2,14:44:00,8585.000000,8585.000000,8580.000000,8585.000000,51
2012/3/2,14:45:00,8585.000000,8585.000000,8580.000000,8585.000000,18
2012/3/2,14:46:00,8585.000000,8590.000000,8585.000000,8590.000000,160
2012/3/2,14:47:00,8595.000000,8595.000000,8590.000000,8595.000000,58
2012/3/2,14:48:00,8595.000000,8595.000000,8590.000000,8590.000000,33
2012/3/2,14:49:00,8590.000000,8590.000000,8590.000000,8590.000000,24
2012/3/2,14:50:00,8590.000000,8590.000000,8585.000000,8585.000000,10
2012/3/2,14:51:00,8585.000000,8590.000000,8585.000000,8590.000000,109
2012/3/2,14:52:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2012/3/2,14:53:00,8595.000000,8600.000000,8590.000000,8600.000000,220
2012/3/2,14:54:00,8600.000000,8605.000000,8600.000000,8605.000000,38
2012/3/2,14:55:00,8600.000000,8605.000000,8600.000000,8600.000000,49
2012/3/2,14:56:00,8605.000000,8605.000000,8600.000000,8600.000000,11
2012/3/2,14:57:00,8600.000000,8605.000000,8600.000000,8600.000000,57
2012/3/2,14:58:00,8600.000000,8605.000000,8595.000000,8600.000000,96
2012/3/2,14:59:00,8605.000000,8605.000000,8600.000000,8600.000000,160
2012/3/2,15:00:00,8595.000000,8600.000000,8590.000000,8590.000000,47
2012/3/2,15:01:00,8595.000000,8595.000000,8595.000000,8595.000000,9
2012/3/2,15:02:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2012/3/2,15:03:00,8590.000000,8595.000000,8590.000000,8595.000000,11
2012/3/2,15:04:00,8595.000000,8595.000000,8595.000000,8595.000000,44
2012/3/2,15:05:00,8595.000000,8595.000000,8595.000000,8595.000000,8
2012/3/2,15:06:00,8590.000000,8590.000000,8590.000000,8590.000000,5
2012/3/2,15:07:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2012/3/2,15:08:00,8595.000000,8595.000000,8595.000000,8595.000000,6
2012/3/2,15:09:00,8595.000000,8595.000000,8590.000000,8590.000000,20
2012/3/2,15:10:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2012/3/2,15:11:00,8585.000000,8585.000000,8585.000000,8585.000000,15
2012/3/2,15:12:00,8585.000000,8590.000000,8585.000000,8590.000000,8
2012/3/2,15:13:00,8590.000000,8590.000000,8585.000000,8585.000000,5
2012/3/2,15:14:00,8585.000000,8595.000000,8585.000000,8585.000000,23
2012/3/2,15:15:00,8585.000000,8585.000000,8585.000000,8585.000000,18
2012/3/2,15:16:00,8585.000000,8585.000000,8585.000000,8585.000000,14
2012/3/2,15:17:00,8580.000000,8585.000000,8580.000000,8585.000000,14
2012/3/2,15:18:00,8585.000000,8590.000000,8585.000000,8590.000000,11
2012/3/2,15:19:00,8590.000000,8595.000000,8585.000000,8595.000000,17
2012/3/2,15:20:00,8595.000000,8595.000000,8595.000000,8595.000000,16
2012/3/2,15:21:00,8595.000000,8600.000000,8595.000000,8595.000000,19
2012/3/2,15:22:00,8590.000000,8595.000000,8590.000000,8595.000000,19
2012/3/2,15:23:00,8595.000000,8600.000000,8595.000000,8600.000000,17
2012/3/2,15:24:00,8600.000000,8605.000000,8595.000000,8595.000000,72
2012/3/2,15:25:00,8595.000000,8595.000000,8590.000000,8590.000000,8
2012/3/2,15:30:00,8600.000000,8600.000000,8600.000000,8600.000000,11
2012/3/2,16:12:00,8580.000000,8580.000000,8580.000000,8580.000000,10
2012/3/2,16:13:00,8580.000000,8580.000000,8580.000000,8580.000000,12
2012/3/2,16:15:00,8570.000000,8580.000000,8570.000000,8580.000000,13
2012/3/2,16:17:00,8580.000000,8580.000000,8580.000000,8580.000000,12
2012/3/2,16:20:00,8580.000000,8580.000000,8580.000000,8580.000000,12
2012/3/2,16:28:00,8585.000000,8585.000000,8585.000000,8585.000000,12
2012/3/2,16:32:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2012/3/2,16:44:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2012/3/2,18:39:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2012/3/3,00:02:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2012/3/3,00:42:00,8605.000000,8605.000000,8605.000000,8605.000000,4
2012/3/3,01:29:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2012/3/6,00:04:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/3/6,09:03:00,8450.000000,8450.000000,8420.000000,8420.000000,26
2012/3/6,09:05:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2012/3/6,09:06:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2012/3/6,09:07:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2012/3/6,09:09:00,8445.000000,8450.000000,8445.000000,8450.000000,2
2012/3/6,09:12:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2012/3/6,09:16:00,8440.000000,8440.000000,8435.000000,8440.000000,64
2012/3/6,09:17:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2012/3/6,09:19:00,8450.000000,8450.000000,8450.000000,8450.000000,11
2012/3/6,09:20:00,8455.000000,8455.000000,8450.000000,8455.000000,20
2012/3/6,09:21:00,8455.000000,8460.000000,8450.000000,8455.000000,46
2012/3/6,09:22:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2012/3/6,09:23:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2012/3/6,09:26:00,8450.000000,8450.000000,8450.000000,8450.000000,29
2012/3/6,09:27:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2012/3/6,09:28:00,8455.000000,8455.000000,8455.000000,8455.000000,25
2012/3/6,09:30:00,8455.000000,8460.000000,8455.000000,8460.000000,20
2012/3/6,09:31:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2012/3/6,09:32:00,8455.000000,8455.000000,8455.000000,8455.000000,11
2012/3/6,09:33:00,8450.000000,8455.000000,8440.000000,8440.000000,121
2012/3/6,09:34:00,8440.000000,8445.000000,8440.000000,8440.000000,74
2012/3/6,09:35:00,8440.000000,8440.000000,8435.000000,8435.000000,51
2012/3/6,09:36:00,8435.000000,8435.000000,8420.000000,8430.000000,212
2012/3/6,09:37:00,8425.000000,8425.000000,8420.000000,8420.000000,48
2012/3/6,09:38:00,8420.000000,8425.000000,8420.000000,8425.000000,27
2012/3/6,09:39:00,8425.000000,8430.000000,8425.000000,8430.000000,28
2012/3/6,09:40:00,8425.000000,8425.000000,8425.000000,8425.000000,17
2012/3/6,09:41:00,8430.000000,8430.000000,8420.000000,8425.000000,131
2012/3/6,09:42:00,8425.000000,8430.000000,8425.000000,8430.000000,116
2012/3/6,09:43:00,8425.000000,8425.000000,8420.000000,8425.000000,55
2012/3/6,09:44:00,8425.000000,8425.000000,8420.000000,8420.000000,31
2012/3/6,09:45:00,8420.000000,8425.000000,8420.000000,8425.000000,10
2012/3/6,09:46:00,8420.000000,8420.000000,8415.000000,8415.000000,38
2012/3/6,09:47:00,8415.000000,8420.000000,8415.000000,8415.000000,143
2012/3/6,09:48:00,8415.000000,8415.000000,8415.000000,8415.000000,32
2012/3/6,09:49:00,8415.000000,8415.000000,8405.000000,8405.000000,112
2012/3/6,09:50:00,8410.000000,8410.000000,8410.000000,8410.000000,18
2012/3/6,09:51:00,8410.000000,8410.000000,8410.000000,8410.000000,54
2012/3/6,09:52:00,8405.000000,8405.000000,8405.000000,8405.000000,8
2012/3/6,09:53:00,8405.000000,8405.000000,8400.000000,8400.000000,49
2012/3/6,09:54:00,8400.000000,8400.000000,8400.000000,8400.000000,9
2012/3/6,09:55:00,8400.000000,8400.000000,8400.000000,8400.000000,17
2012/3/6,09:56:00,8400.000000,8400.000000,8390.000000,8390.000000,70
2012/3/6,09:57:00,8390.000000,8395.000000,8390.000000,8395.000000,32
2012/3/6,09:58:00,8395.000000,8395.000000,8395.000000,8395.000000,30
2012/3/6,09:59:00,8395.000000,8395.000000,8395.000000,8395.000000,58
2012/3/6,10:00:00,8395.000000,8395.000000,8395.000000,8395.000000,23
2012/3/6,10:01:00,8390.000000,8395.000000,8385.000000,8395.000000,40
2012/3/6,10:02:00,8395.000000,8395.000000,8385.000000,8385.000000,26
2012/3/6,10:03:00,8385.000000,8390.000000,8385.000000,8385.000000,131
2012/3/6,10:04:00,8385.000000,8390.000000,8385.000000,8385.000000,62
2012/3/6,10:05:00,8390.000000,8390.000000,8390.000000,8390.000000,36
2012/3/6,10:06:00,8395.000000,8395.000000,8390.000000,8390.000000,75
2012/3/6,10:07:00,8395.000000,8395.000000,8385.000000,8390.000000,30
2012/3/6,10:08:00,8390.000000,8395.000000,8390.000000,8395.000000,45
2012/3/6,10:09:00,8395.000000,8395.000000,8395.000000,8395.000000,19
2012/3/6,10:10:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2012/3/6,10:11:00,8395.000000,8395.000000,8395.000000,8395.000000,21
2012/3/6,10:12:00,8395.000000,8395.000000,8390.000000,8395.000000,42
2012/3/6,10:13:00,8390.000000,8390.000000,8390.000000,8390.000000,13
2012/3/6,10:14:00,8390.000000,8390.000000,8385.000000,8385.000000,67
2012/3/6,10:15:00,8385.000000,8385.000000,8380.000000,8385.000000,20
2012/3/6,10:16:00,8380.000000,8385.000000,8380.000000,8380.000000,143
2012/3/6,10:17:00,8380.000000,8385.000000,8380.000000,8380.000000,53
2012/3/6,10:18:00,8380.000000,8380.000000,8375.000000,8375.000000,26
2012/3/6,10:19:00,8375.000000,8375.000000,8370.000000,8375.000000,93
2012/3/6,10:20:00,8370.000000,8375.000000,8370.000000,8375.000000,40
2012/3/6,10:21:00,8370.000000,8370.000000,8365.000000,8365.000000,98
2012/3/6,10:22:00,8365.000000,8365.000000,8360.000000,8360.000000,33
2012/3/6,10:23:00,8365.000000,8365.000000,8360.000000,8365.000000,16
2012/3/6,10:24:00,8360.000000,8360.000000,8360.000000,8360.000000,18
2012/3/6,10:25:00,8365.000000,8365.000000,8365.000000,8365.000000,25
2012/3/6,10:26:00,8365.000000,8365.000000,8365.000000,8365.000000,16
2012/3/6,10:27:00,8365.000000,8370.000000,8365.000000,8370.000000,50
2012/3/6,10:28:00,8370.000000,8370.000000,8365.000000,8365.000000,70
2012/3/6,10:29:00,8365.000000,8365.000000,8365.000000,8365.000000,61
2012/3/6,10:30:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2012/3/6,10:31:00,8360.000000,8360.000000,8355.000000,8360.000000,88
2012/3/6,10:32:00,8365.000000,8365.000000,8365.000000,8365.000000,7
2012/3/6,10:33:00,8360.000000,8360.000000,8360.000000,8360.000000,4
2012/3/6,10:34:00,8360.000000,8360.000000,8360.000000,8360.000000,30
2012/3/6,10:35:00,8355.000000,8355.000000,8355.000000,8355.000000,8
2012/3/6,10:36:00,8350.000000,8360.000000,8350.000000,8360.000000,73
2012/3/6,10:37:00,8355.000000,8355.000000,8355.000000,8355.000000,28
2012/3/6,10:38:00,8350.000000,8350.000000,8340.000000,8340.000000,41
2012/3/6,10:39:00,8345.000000,8345.000000,8340.000000,8340.000000,54
2012/3/6,10:40:00,8340.000000,8340.000000,8335.000000,8335.000000,36
2012/3/6,10:41:00,8335.000000,8335.000000,8330.000000,8330.000000,38
2012/3/6,10:42:00,8330.000000,8335.000000,8330.000000,8335.000000,25
2012/3/6,10:43:00,8335.000000,8335.000000,8330.000000,8330.000000,35
2012/3/6,10:44:00,8335.000000,8340.000000,8335.000000,8340.000000,10
2012/3/6,10:45:00,8340.000000,8345.000000,8340.000000,8345.000000,30
2012/3/6,10:46:00,8345.000000,8345.000000,8340.000000,8340.000000,11
2012/3/6,10:47:00,8340.000000,8340.000000,8340.000000,8340.000000,50
2012/3/6,10:49:00,8340.000000,8340.000000,8335.000000,8335.000000,12
2012/3/6,10:50:00,8340.000000,8345.000000,8340.000000,8345.000000,33
2012/3/6,10:51:00,8335.000000,8340.000000,8335.000000,8340.000000,23
2012/3/6,10:52:00,8340.000000,8340.000000,8335.000000,8340.000000,84
2012/3/6,10:53:00,8340.000000,8340.000000,8340.000000,8340.000000,200
2012/3/6,10:54:00,8340.000000,8340.000000,8330.000000,8330.000000,25
2012/3/6,10:55:00,8330.000000,8335.000000,8325.000000,8330.000000,210
2012/3/6,10:56:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2012/3/6,10:57:00,8330.000000,8330.000000,8330.000000,8330.000000,24
2012/3/6,10:58:00,8325.000000,8330.000000,8325.000000,8330.000000,64
2012/3/6,10:59:00,8325.000000,8325.000000,8320.000000,8320.000000,93
2012/3/6,11:00:00,8320.000000,8325.000000,8315.000000,8320.000000,90
2012/3/6,11:01:00,8320.000000,8320.000000,8315.000000,8315.000000,19
2012/3/6,11:02:00,8320.000000,8330.000000,8320.000000,8330.000000,178
2012/3/6,11:03:00,8330.000000,8335.000000,8330.000000,8330.000000,16
2012/3/6,11:04:00,8330.000000,8330.000000,8330.000000,8330.000000,17
2012/3/6,11:05:00,8330.000000,8330.000000,8330.000000,8330.000000,15
2012/3/6,11:06:00,8330.000000,8330.000000,8330.000000,8330.000000,8
2012/3/6,11:07:00,8330.000000,8330.000000,8330.000000,8330.000000,13
2012/3/6,11:08:00,8330.000000,8330.000000,8330.000000,8330.000000,43
2012/3/6,11:09:00,8330.000000,8330.000000,8330.000000,8330.000000,6
2012/3/6,11:10:00,8325.000000,8325.000000,8325.000000,8325.000000,55
2012/3/6,11:11:00,8325.000000,8330.000000,8325.000000,8330.000000,10
2012/3/6,11:12:00,8330.000000,8330.000000,8330.000000,8330.000000,6
2012/3/6,11:13:00,8330.000000,8330.000000,8325.000000,8330.000000,90
2012/3/6,11:14:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/3/6,11:15:00,8330.000000,8330.000000,8330.000000,8330.000000,12
2012/3/6,11:16:00,8325.000000,8330.000000,8325.000000,8330.000000,17
2012/3/6,11:17:00,8330.000000,8335.000000,8330.000000,8335.000000,8
2012/3/6,11:19:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/3/6,11:20:00,8330.000000,8335.000000,8330.000000,8335.000000,37
2012/3/6,11:21:00,8335.000000,8340.000000,8335.000000,8340.000000,81
2012/3/6,11:22:00,8335.000000,8340.000000,8335.000000,8340.000000,7
2012/3/6,11:23:00,8340.000000,8340.000000,8340.000000,8340.000000,25
2012/3/6,11:24:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2012/3/6,11:25:00,8340.000000,8340.000000,8340.000000,8340.000000,27
2012/3/6,11:26:00,8340.000000,8340.000000,8340.000000,8340.000000,33
2012/3/6,11:27:00,8340.000000,8340.000000,8340.000000,8340.000000,38
2012/3/6,11:28:00,8340.000000,8340.000000,8335.000000,8335.000000,6
2012/3/6,11:29:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/3/6,11:30:00,8335.000000,8335.000000,8330.000000,8330.000000,31
2012/3/6,11:31:00,8335.000000,8335.000000,8330.000000,8335.000000,38
2012/3/6,11:32:00,8335.000000,8335.000000,8335.000000,8335.000000,11
2012/3/6,11:35:00,8330.000000,8330.000000,8330.000000,8330.000000,8
2012/3/6,11:36:00,8330.000000,8330.000000,8325.000000,8325.000000,9
2012/3/6,11:39:00,8325.000000,8325.000000,8325.000000,8325.000000,18
2012/3/6,11:40:00,8325.000000,8325.000000,8325.000000,8325.000000,8
2012/3/6,11:42:00,8325.000000,8325.000000,8325.000000,8325.000000,15
2012/3/6,11:44:00,8320.000000,8325.000000,8320.000000,8320.000000,26
2012/3/6,11:45:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2012/3/6,11:46:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2012/3/6,11:48:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2012/3/6,11:49:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/3/6,11:52:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/6,11:54:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/3/6,11:55:00,8320.000000,8325.000000,8320.000000,8325.000000,45
2012/3/6,11:56:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/6,11:58:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2012/3/6,11:59:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2012/3/6,12:00:00,8325.000000,8325.000000,8325.000000,8325.000000,14
2012/3/6,12:03:00,8320.000000,8320.000000,8320.000000,8320.000000,4
2012/3/6,12:04:00,8325.000000,8325.000000,8325.000000,8325.000000,32
2012/3/6,12:05:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/3/6,12:08:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2012/3/6,12:09:00,8325.000000,8325.000000,8325.000000,8325.000000,14
2012/3/6,12:10:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/3/6,12:11:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/3/6,12:12:00,8320.000000,8325.000000,8320.000000,8325.000000,47
2012/3/6,12:19:00,8325.000000,8325.000000,8325.000000,8325.000000,17
2012/3/6,12:20:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/3/6,12:21:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/6,12:22:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/3/6,12:24:00,8320.000000,8320.000000,8320.000000,8320.000000,24
2012/3/6,12:25:00,8325.000000,8325.000000,8320.000000,8320.000000,52
2012/3/6,12:26:00,8320.000000,8320.000000,8315.000000,8315.000000,11
2012/3/6,12:27:00,8315.000000,8315.000000,8315.000000,8315.000000,13
2012/3/6,12:29:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:30:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2012/3/6,12:31:00,8315.000000,8315.000000,8315.000000,8315.000000,20
2012/3/6,12:32:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2012/3/6,12:34:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:36:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:37:00,8320.000000,8320.000000,8320.000000,8320.000000,20
2012/3/6,12:38:00,8315.000000,8315.000000,8315.000000,8315.000000,28
2012/3/6,12:39:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:41:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:44:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/3/6,12:46:00,8315.000000,8320.000000,8315.000000,8320.000000,12
2012/3/6,12:47:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/3/6,12:48:00,8315.000000,8315.000000,8315.000000,8315.000000,7
2012/3/6,12:49:00,8310.000000,8315.000000,8310.000000,8315.000000,13
2012/3/6,12:50:00,8310.000000,8310.000000,8310.000000,8310.000000,19
2012/3/6,12:51:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/3/6,12:53:00,8310.000000,8310.000000,8310.000000,8310.000000,28
2012/3/6,12:54:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/3/6,12:55:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/3/6,12:56:00,8310.000000,8310.000000,8310.000000,8310.000000,128
2012/3/6,12:57:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/3/6,12:58:00,8315.000000,8315.000000,8310.000000,8310.000000,9
2012/3/6,12:59:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/3/6,13:00:00,8310.000000,8315.000000,8310.000000,8315.000000,26
2012/3/6,13:01:00,8315.000000,8315.000000,8305.000000,8315.000000,89
2012/3/6,13:02:00,8310.000000,8315.000000,8305.000000,8305.000000,22
2012/3/6,13:03:00,8310.000000,8320.000000,8305.000000,8315.000000,53
2012/3/6,13:04:00,8315.000000,8315.000000,8305.000000,8305.000000,153
2012/3/6,13:05:00,8305.000000,8305.000000,8300.000000,8305.000000,104
2012/3/6,13:06:00,8305.000000,8320.000000,8305.000000,8315.000000,139
2012/3/6,13:07:00,8310.000000,8310.000000,8305.000000,8305.000000,247
2012/3/6,13:08:00,8305.000000,8305.000000,8300.000000,8300.000000,44
2012/3/6,13:09:00,8300.000000,8305.000000,8300.000000,8305.000000,35
2012/3/6,13:10:00,8300.000000,8305.000000,8300.000000,8305.000000,39
2012/3/6,13:11:00,8300.000000,8305.000000,8300.000000,8300.000000,8
2012/3/6,13:12:00,8305.000000,8305.000000,8300.000000,8300.000000,17
2012/3/6,13:13:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2012/3/6,13:14:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/3/6,13:15:00,8300.000000,8310.000000,8300.000000,8305.000000,6
2012/3/6,13:16:00,8310.000000,8310.000000,8305.000000,8305.000000,8
2012/3/6,13:17:00,8305.000000,8310.000000,8300.000000,8310.000000,59
2012/3/6,13:18:00,8310.000000,8315.000000,8300.000000,8300.000000,40
2012/3/6,13:19:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/3/6,13:20:00,8300.000000,8300.000000,8295.000000,8295.000000,18
2012/3/6,13:21:00,8295.000000,8305.000000,8295.000000,8300.000000,90
2012/3/6,13:22:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2012/3/6,13:23:00,8300.000000,8300.000000,8295.000000,8295.000000,14
2012/3/6,13:24:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2012/3/6,13:25:00,8290.000000,8290.000000,8275.000000,8275.000000,269
2012/3/6,13:26:00,8280.000000,8280.000000,8275.000000,8280.000000,160
2012/3/6,13:27:00,8275.000000,8285.000000,8275.000000,8275.000000,97
2012/3/6,13:28:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2012/3/6,13:29:00,8285.000000,8290.000000,8280.000000,8290.000000,97
2012/3/6,13:30:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2012/3/6,13:31:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/3/6,13:32:00,8280.000000,8290.000000,8280.000000,8280.000000,6
2012/3/6,13:33:00,8285.000000,8295.000000,8285.000000,8295.000000,97
2012/3/6,13:34:00,8295.000000,8295.000000,8290.000000,8290.000000,10
2012/3/6,13:35:00,8290.000000,8295.000000,8290.000000,8295.000000,52
2012/3/6,13:36:00,8295.000000,8295.000000,8285.000000,8285.000000,16
2012/3/6,13:37:00,8290.000000,8290.000000,8285.000000,8285.000000,12
2012/3/6,13:38:00,8290.000000,8295.000000,8290.000000,8295.000000,185
2012/3/6,13:39:00,8290.000000,8290.000000,8290.000000,8290.000000,4
2012/3/6,13:40:00,8295.000000,8310.000000,8295.000000,8310.000000,118
2012/3/6,13:41:00,8310.000000,8315.000000,8310.000000,8315.000000,68
2012/3/6,13:42:00,8315.000000,8315.000000,8315.000000,8315.000000,8
2012/3/6,13:43:00,8315.000000,8320.000000,8310.000000,8310.000000,44
2012/3/6,13:44:00,8315.000000,8315.000000,8315.000000,8315.000000,18
2012/3/6,13:45:00,8315.000000,8320.000000,8315.000000,8320.000000,10
2012/3/6,13:46:00,8320.000000,8340.000000,8320.000000,8335.000000,152
2012/3/6,13:47:00,8335.000000,8340.000000,8335.000000,8335.000000,19
2012/3/6,13:48:00,8335.000000,8335.000000,8325.000000,8330.000000,66
2012/3/6,13:49:00,8330.000000,8330.000000,8325.000000,8325.000000,61
2012/3/6,13:50:00,8325.000000,8325.000000,8315.000000,8315.000000,15
2012/3/6,13:51:00,8325.000000,8325.000000,8320.000000,8320.000000,56
2012/3/6,13:52:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2012/3/6,13:53:00,8315.000000,8320.000000,8315.000000,8315.000000,23
2012/3/6,13:54:00,8315.000000,8315.000000,8310.000000,8315.000000,21
2012/3/6,13:55:00,8315.000000,8315.000000,8310.000000,8315.000000,10
2012/3/6,13:56:00,8315.000000,8325.000000,8310.000000,8310.000000,52
2012/3/6,13:57:00,8310.000000,8315.000000,8310.000000,8315.000000,25
2012/3/6,13:58:00,8315.000000,8315.000000,8315.000000,8315.000000,12
2012/3/6,13:59:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2012/3/6,14:00:00,8315.000000,8315.000000,8310.000000,8315.000000,47
2012/3/6,14:01:00,8315.000000,8325.000000,8315.000000,8325.000000,79
2012/3/6,14:02:00,8320.000000,8320.000000,8315.000000,8320.000000,27
2012/3/6,14:03:00,8325.000000,8325.000000,8310.000000,8310.000000,26
2012/3/6,14:04:00,8320.000000,8320.000000,8320.000000,8320.000000,16
2012/3/6,14:05:00,8325.000000,8330.000000,8325.000000,8330.000000,52
2012/3/6,14:06:00,8330.000000,8330.000000,8330.000000,8330.000000,31
2012/3/6,14:07:00,8335.000000,8335.000000,8325.000000,8325.000000,24
2012/3/6,14:08:00,8325.000000,8325.000000,8325.000000,8325.000000,26
2012/3/6,14:09:00,8325.000000,8325.000000,8320.000000,8320.000000,91
2012/3/6,14:10:00,8325.000000,8330.000000,8325.000000,8330.000000,53
2012/3/6,14:11:00,8325.000000,8325.000000,8320.000000,8325.000000,36
2012/3/6,14:12:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2012/3/6,14:13:00,8320.000000,8325.000000,8310.000000,8310.000000,54
2012/3/6,14:14:00,8310.000000,8310.000000,8310.000000,8310.000000,26
2012/3/6,14:15:00,8305.000000,8310.000000,8305.000000,8305.000000,9
2012/3/6,14:16:00,8310.000000,8310.000000,8305.000000,8305.000000,36
2012/3/6,14:17:00,8305.000000,8310.000000,8305.000000,8305.000000,15
2012/3/6,14:18:00,8305.000000,8305.000000,8305.000000,8305.000000,21
2012/3/6,14:19:00,8305.000000,8310.000000,8305.000000,8305.000000,38
2012/3/6,14:20:00,8305.000000,8310.000000,8305.000000,8310.000000,10
2012/3/6,14:21:00,8305.000000,8310.000000,8305.000000,8310.000000,22
2012/3/6,14:22:00,8315.000000,8315.000000,8310.000000,8310.000000,15
2012/3/6,14:23:00,8315.000000,8315.000000,8310.000000,8315.000000,6
2012/3/6,14:24:00,8310.000000,8310.000000,8305.000000,8305.000000,19
2012/3/6,14:25:00,8305.000000,8305.000000,8300.000000,8300.000000,105
2012/3/6,14:26:00,8295.000000,8295.000000,8295.000000,8295.000000,17
2012/3/6,14:27:00,8300.000000,8300.000000,8295.000000,8295.000000,31
2012/3/6,14:28:00,8295.000000,8295.000000,8290.000000,8295.000000,30
2012/3/6,14:29:00,8295.000000,8295.000000,8290.000000,8295.000000,23
2012/3/6,14:30:00,8295.000000,8295.000000,8295.000000,8295.000000,19
2012/3/6,14:31:00,8290.000000,8300.000000,8290.000000,8300.000000,102
2012/3/6,14:32:00,8300.000000,8300.000000,8290.000000,8290.000000,73
2012/3/6,14:33:00,8295.000000,8295.000000,8290.000000,8295.000000,36
2012/3/6,14:34:00,8295.000000,8300.000000,8290.000000,8295.000000,119
2012/3/6,14:35:00,8295.000000,8295.000000,8290.000000,8295.000000,103
2012/3/6,14:36:00,8295.000000,8295.000000,8285.000000,8285.000000,98
2012/3/6,14:37:00,8285.000000,8285.000000,8285.000000,8285.000000,43
2012/3/6,14:38:00,8285.000000,8285.000000,8280.000000,8280.000000,56
2012/3/6,14:39:00,8280.000000,8280.000000,8275.000000,8280.000000,109
2012/3/6,14:40:00,8280.000000,8280.000000,8270.000000,8270.000000,56
2012/3/6,14:41:00,8275.000000,8280.000000,8275.000000,8275.000000,41
2012/3/6,14:42:00,8275.000000,8275.000000,8270.000000,8270.000000,57
2012/3/6,14:43:00,8275.000000,8275.000000,8270.000000,8275.000000,153
2012/3/6,14:44:00,8275.000000,8285.000000,8275.000000,8280.000000,178
2012/3/6,14:45:00,8280.000000,8280.000000,8280.000000,8280.000000,64
2012/3/6,14:46:00,8285.000000,8285.000000,8280.000000,8285.000000,110
2012/3/6,14:47:00,8285.000000,8285.000000,8280.000000,8285.000000,55
2012/3/6,14:48:00,8285.000000,8290.000000,8285.000000,8285.000000,68
2012/3/6,14:49:00,8290.000000,8290.000000,8285.000000,8285.000000,18
2012/3/6,14:50:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2012/3/6,14:51:00,8290.000000,8290.000000,8285.000000,8290.000000,16
2012/3/6,14:52:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2012/3/6,14:53:00,8285.000000,8290.000000,8285.000000,8290.000000,20
2012/3/6,14:54:00,8290.000000,8290.000000,8280.000000,8280.000000,61
2012/3/6,14:55:00,8280.000000,8280.000000,8275.000000,8275.000000,61
2012/3/6,14:56:00,8280.000000,8280.000000,8280.000000,8280.000000,56
2012/3/6,14:57:00,8285.000000,8285.000000,8285.000000,8285.000000,35
2012/3/6,14:58:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2012/3/6,14:59:00,8280.000000,8285.000000,8280.000000,8285.000000,43
2012/3/6,15:00:00,8280.000000,8290.000000,8280.000000,8290.000000,73
2012/3/6,15:01:00,8290.000000,8290.000000,8290.000000,8290.000000,17
2012/3/6,15:03:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/3/6,15:04:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/6,15:05:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/3/6,15:06:00,8285.000000,8290.000000,8285.000000,8290.000000,11
2012/3/6,15:07:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2012/3/6,15:08:00,8285.000000,8285.000000,8285.000000,8285.000000,9
2012/3/6,15:09:00,8280.000000,8280.000000,8280.000000,8280.000000,80
2012/3/6,15:10:00,8280.000000,8280.000000,8275.000000,8275.000000,33
2012/3/6,15:11:00,8275.000000,8280.000000,8275.000000,8275.000000,35
2012/3/6,15:12:00,8275.000000,8275.000000,8270.000000,8270.000000,80
2012/3/6,15:13:00,8275.000000,8275.000000,8275.000000,8275.000000,32
2012/3/6,15:14:00,8270.000000,8275.000000,8270.000000,8270.000000,171
2012/3/6,15:15:00,8270.000000,8270.000000,8265.000000,8270.000000,282
2012/3/6,15:16:00,8270.000000,8270.000000,8270.000000,8270.000000,48
2012/3/6,15:17:00,8275.000000,8275.000000,8275.000000,8275.000000,528
2012/3/6,15:18:00,8270.000000,8275.000000,8270.000000,8275.000000,135
2012/3/6,15:20:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2012/3/6,15:21:00,8270.000000,8275.000000,8270.000000,8270.000000,26
2012/3/6,15:22:00,8270.000000,8270.000000,8270.000000,8270.000000,204
2012/3/6,15:23:00,8270.000000,8270.000000,8270.000000,8270.000000,30
2012/3/6,15:24:00,8275.000000,8275.000000,8275.000000,8275.000000,111
2012/3/6,15:25:00,8275.000000,8275.000000,8270.000000,8275.000000,12
2012/3/6,15:30:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2012/3/6,16:10:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/6,16:11:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/6,16:12:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2012/3/6,16:16:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2012/3/6,16:21:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/6,16:28:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2012/3/6,16:29:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/3/6,16:31:00,8265.000000,8265.000000,8260.000000,8260.000000,20
2012/3/6,16:32:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/3/6,16:35:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/3/6,16:37:00,8260.000000,8260.000000,8260.000000,8260.000000,16
2012/3/6,16:38:00,8260.000000,8285.000000,8260.000000,8285.000000,100
2012/3/6,16:44:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/3/6,16:56:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2012/3/6,17:17:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/3/6,17:20:00,8255.000000,8255.000000,8250.000000,8255.000000,75
2012/3/6,17:22:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/3/6,17:24:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2012/3/6,17:25:00,8270.000000,8270.000000,8270.000000,8270.000000,46
2012/3/6,17:33:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2012/3/6,17:34:00,8260.000000,8260.000000,8250.000000,8250.000000,74
2012/3/6,17:35:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/3/6,17:36:00,8255.000000,8255.000000,8250.000000,8250.000000,22
2012/3/6,17:37:00,8250.000000,8250.000000,8245.000000,8245.000000,35
2012/3/6,17:38:00,8240.000000,8245.000000,8235.000000,8245.000000,138
2012/3/6,17:39:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/3/6,17:40:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/3/6,17:41:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/3/6,17:42:00,8240.000000,8240.000000,8240.000000,8240.000000,16
2012/3/6,17:44:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/3/6,17:45:00,8240.000000,8240.000000,8240.000000,8240.000000,16
2012/3/6,17:48:00,8235.000000,8235.000000,8235.000000,8235.000000,26
2012/3/6,17:49:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2012/3/6,17:50:00,8230.000000,8230.000000,8230.000000,8230.000000,30
2012/3/6,17:52:00,8225.000000,8225.000000,8220.000000,8220.000000,174
2012/3/6,17:53:00,8225.000000,8225.000000,8215.000000,8215.000000,17
2012/3/6,17:58:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/3/6,18:01:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/3/6,18:02:00,8225.000000,8225.000000,8225.000000,8225.000000,24
2012/3/6,18:14:00,8235.000000,8260.000000,8235.000000,8255.000000,100
2012/3/6,18:15:00,8255.000000,8255.000000,8255.000000,8255.000000,11
2012/3/6,18:16:00,8250.000000,8250.000000,8250.000000,8250.000000,6
2012/3/7,00:01:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/3/7,00:04:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2012/3/7,00:08:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/3/7,00:18:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/3/7,00:28:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/3/7,00:49:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,01:16:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,01:17:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,01:23:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,01:24:00,8225.000000,8225.000000,8220.000000,8220.000000,18
2012/3/7,01:25:00,8220.000000,8220.000000,8215.000000,8215.000000,10
2012/3/7,01:26:00,8210.000000,8210.000000,8210.000000,8210.000000,19
2012/3/7,01:28:00,8205.000000,8205.000000,8205.000000,8205.000000,17
2012/3/7,01:32:00,8200.000000,8200.000000,8200.000000,8200.000000,23
2012/3/7,01:54:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/3/7,09:02:00,8215.000000,8215.000000,8215.000000,8215.000000,27
2012/3/7,09:04:00,8215.000000,8215.000000,8205.000000,8205.000000,19
2012/3/7,09:05:00,8205.000000,8205.000000,8175.000000,8175.000000,119
2012/3/7,09:10:00,8195.000000,8195.000000,8195.000000,8195.000000,8
2012/3/7,09:11:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/3/7,09:12:00,8200.000000,8200.000000,8195.000000,8200.000000,7
2012/3/7,09:13:00,8200.000000,8200.000000,8195.000000,8195.000000,4
2012/3/7,09:14:00,8200.000000,8200.000000,8195.000000,8195.000000,13
2012/3/7,09:16:00,8200.000000,8205.000000,8195.000000,8195.000000,368
2012/3/7,09:17:00,8200.000000,8200.000000,8195.000000,8200.000000,201
2012/3/7,09:18:00,8200.000000,8200.000000,8195.000000,8195.000000,34
2012/3/7,09:19:00,8200.000000,8210.000000,8195.000000,8200.000000,96
2012/3/7,09:20:00,8205.000000,8205.000000,8195.000000,8200.000000,129
2012/3/7,09:21:00,8200.000000,8200.000000,8195.000000,8200.000000,300
2012/3/7,09:22:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/3/7,09:23:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/3/7,09:24:00,8195.000000,8195.000000,8195.000000,8195.000000,17
2012/3/7,09:25:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2012/3/7,09:26:00,8190.000000,8195.000000,8190.000000,8195.000000,12
2012/3/7,09:27:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/3/7,09:28:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/3/7,09:29:00,8200.000000,8205.000000,8200.000000,8205.000000,26
2012/3/7,09:30:00,8205.000000,8205.000000,8205.000000,8205.000000,14
2012/3/7,09:31:00,8205.000000,8210.000000,8205.000000,8210.000000,34
2012/3/7,09:32:00,8210.000000,8210.000000,8205.000000,8210.000000,37
2012/3/7,09:33:00,8215.000000,8215.000000,8205.000000,8210.000000,107
2012/3/7,09:34:00,8215.000000,8220.000000,8215.000000,8215.000000,69
2012/3/7,09:35:00,8215.000000,8215.000000,8215.000000,8215.000000,79
2012/3/7,09:36:00,8215.000000,8215.000000,8215.000000,8215.000000,37
2012/3/7,09:37:00,8215.000000,8220.000000,8210.000000,8220.000000,54
2012/3/7,09:38:00,8225.000000,8225.000000,8220.000000,8225.000000,450
2012/3/7,09:39:00,8225.000000,8230.000000,8225.000000,8230.000000,54
2012/3/7,09:40:00,8230.000000,8235.000000,8225.000000,8235.000000,69
2012/3/7,09:41:00,8235.000000,8240.000000,8235.000000,8235.000000,77
2012/3/7,09:42:00,8240.000000,8240.000000,8235.000000,8235.000000,48
2012/3/7,09:43:00,8240.000000,8240.000000,8240.000000,8240.000000,83
2012/3/7,09:44:00,8240.000000,8240.000000,8240.000000,8240.000000,46
2012/3/7,09:45:00,8240.000000,8240.000000,8240.000000,8240.000000,93
2012/3/7,09:46:00,8235.000000,8235.000000,8225.000000,8225.000000,46
2012/3/7,09:47:00,8225.000000,8225.000000,8220.000000,8225.000000,51
2012/3/7,09:48:00,8225.000000,8225.000000,8220.000000,8220.000000,40
2012/3/7,09:49:00,8220.000000,8230.000000,8220.000000,8230.000000,107
2012/3/7,09:50:00,8230.000000,8230.000000,8225.000000,8225.000000,445
2012/3/7,09:51:00,8230.000000,8230.000000,8230.000000,8230.000000,61
2012/3/7,09:52:00,8230.000000,8230.000000,8225.000000,8225.000000,54
2012/3/7,09:53:00,8230.000000,8230.000000,8225.000000,8225.000000,53
2012/3/7,09:54:00,8230.000000,8230.000000,8220.000000,8225.000000,60
2012/3/7,09:55:00,8230.000000,8230.000000,8220.000000,8225.000000,68
2012/3/7,09:56:00,8225.000000,8230.000000,8225.000000,8230.000000,13
2012/3/7,09:57:00,8230.000000,8230.000000,8225.000000,8230.000000,127
2012/3/7,09:58:00,8225.000000,8230.000000,8225.000000,8230.000000,48
2012/3/7,09:59:00,8230.000000,8230.000000,8225.000000,8230.000000,74
2012/3/7,10:00:00,8230.000000,8230.000000,8225.000000,8230.000000,40
2012/3/7,10:01:00,8225.000000,8230.000000,8225.000000,8230.000000,128
2012/3/7,10:02:00,8225.000000,8230.000000,8225.000000,8230.000000,31
2012/3/7,10:03:00,8230.000000,8230.000000,8230.000000,8230.000000,40
2012/3/7,10:04:00,8235.000000,8245.000000,8235.000000,8245.000000,616
2012/3/7,10:05:00,8250.000000,8250.000000,8245.000000,8250.000000,521
2012/3/7,10:06:00,8250.000000,8250.000000,8250.000000,8250.000000,35
2012/3/7,10:07:00,8250.000000,8250.000000,8245.000000,8245.000000,20
2012/3/7,10:08:00,8245.000000,8250.000000,8245.000000,8250.000000,44
2012/3/7,10:09:00,8250.000000,8255.000000,8250.000000,8255.000000,180
2012/3/7,10:10:00,8255.000000,8255.000000,8250.000000,8255.000000,26
2012/3/7,10:11:00,8255.000000,8255.000000,8250.000000,8250.000000,66
2012/3/7,10:12:00,8250.000000,8255.000000,8250.000000,8255.000000,46
2012/3/7,10:13:00,8255.000000,8255.000000,8250.000000,8255.000000,48
2012/3/7,10:14:00,8250.000000,8250.000000,8250.000000,8250.000000,44
2012/3/7,10:15:00,8250.000000,8250.000000,8245.000000,8245.000000,66
2012/3/7,10:16:00,8250.000000,8250.000000,8245.000000,8245.000000,96
2012/3/7,10:17:00,8245.000000,8245.000000,8240.000000,8240.000000,66
2012/3/7,10:18:00,8240.000000,8240.000000,8230.000000,8230.000000,135
2012/3/7,10:19:00,8230.000000,8235.000000,8230.000000,8230.000000,115
2012/3/7,10:20:00,8230.000000,8230.000000,8225.000000,8225.000000,22
2012/3/7,10:21:00,8225.000000,8230.000000,8225.000000,8225.000000,94
2012/3/7,10:22:00,8225.000000,8225.000000,8215.000000,8220.000000,108
2012/3/7,10:23:00,8215.000000,8225.000000,8215.000000,8215.000000,131
2012/3/7,10:24:00,8215.000000,8215.000000,8215.000000,8215.000000,25
2012/3/7,10:25:00,8215.000000,8215.000000,8210.000000,8215.000000,122
2012/3/7,10:26:00,8215.000000,8215.000000,8215.000000,8215.000000,23
2012/3/7,10:27:00,8210.000000,8220.000000,8210.000000,8220.000000,42
2012/3/7,10:28:00,8210.000000,8215.000000,8210.000000,8210.000000,47
2012/3/7,10:29:00,8215.000000,8220.000000,8210.000000,8215.000000,761
2012/3/7,10:30:00,8215.000000,8220.000000,8210.000000,8210.000000,152
2012/3/7,10:31:00,8215.000000,8215.000000,8210.000000,8210.000000,56
2012/3/7,10:32:00,8215.000000,8220.000000,8210.000000,8215.000000,69
2012/3/7,10:33:00,8220.000000,8220.000000,8215.000000,8215.000000,18
2012/3/7,10:34:00,8215.000000,8220.000000,8215.000000,8220.000000,72
2012/3/7,10:35:00,8220.000000,8220.000000,8215.000000,8215.000000,73
2012/3/7,10:36:00,8215.000000,8215.000000,8210.000000,8215.000000,30
2012/3/7,10:37:00,8220.000000,8225.000000,8220.000000,8220.000000,61
2012/3/7,10:38:00,8220.000000,8220.000000,8220.000000,8220.000000,12
2012/3/7,10:39:00,8220.000000,8225.000000,8220.000000,8220.000000,24
2012/3/7,10:40:00,8220.000000,8225.000000,8220.000000,8220.000000,27
2012/3/7,10:41:00,8225.000000,8225.000000,8220.000000,8220.000000,134
2012/3/7,10:42:00,8225.000000,8225.000000,8220.000000,8220.000000,198
2012/3/7,10:43:00,8225.000000,8225.000000,8220.000000,8220.000000,42
2012/3/7,10:44:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2012/3/7,10:45:00,8220.000000,8220.000000,8220.000000,8220.000000,30
2012/3/7,10:46:00,8220.000000,8230.000000,8220.000000,8225.000000,166
2012/3/7,10:47:00,8220.000000,8225.000000,8220.000000,8225.000000,58
2012/3/7,10:48:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2012/3/7,10:49:00,8225.000000,8230.000000,8220.000000,8225.000000,163
2012/3/7,10:50:00,8230.000000,8230.000000,8225.000000,8230.000000,218
2012/3/7,10:51:00,8230.000000,8230.000000,8230.000000,8230.000000,64
2012/3/7,10:52:00,8235.000000,8235.000000,8230.000000,8230.000000,100
2012/3/7,10:53:00,8230.000000,8235.000000,8225.000000,8235.000000,167
2012/3/7,10:54:00,8235.000000,8235.000000,8230.000000,8230.000000,50
2012/3/7,10:55:00,8235.000000,8235.000000,8230.000000,8230.000000,35
2012/3/7,10:56:00,8235.000000,8235.000000,8235.000000,8235.000000,71
2012/3/7,10:57:00,8230.000000,8235.000000,8230.000000,8230.000000,46
2012/3/7,10:58:00,8235.000000,8235.000000,8230.000000,8230.000000,63
2012/3/7,10:59:00,8235.000000,8235.000000,8230.000000,8230.000000,24
2012/3/7,11:00:00,8230.000000,8230.000000,8225.000000,8225.000000,77
2012/3/7,11:01:00,8225.000000,8225.000000,8225.000000,8225.000000,47
2012/3/7,11:02:00,8225.000000,8230.000000,8220.000000,8220.000000,25
2012/3/7,11:03:00,8225.000000,8225.000000,8220.000000,8220.000000,61
2012/3/7,11:04:00,8225.000000,8225.000000,8215.000000,8220.000000,125
2012/3/7,11:05:00,8220.000000,8220.000000,8215.000000,8215.000000,45
2012/3/7,11:06:00,8215.000000,8220.000000,8215.000000,8215.000000,25
2012/3/7,11:07:00,8220.000000,8220.000000,8215.000000,8220.000000,143
2012/3/7,11:08:00,8220.000000,8220.000000,8215.000000,8220.000000,96
2012/3/7,11:09:00,8220.000000,8220.000000,8215.000000,8220.000000,56
2012/3/7,11:10:00,8225.000000,8240.000000,8210.000000,8235.000000,1121
2012/3/7,11:11:00,8235.000000,8240.000000,8235.000000,8240.000000,58
2012/3/7,11:12:00,8245.000000,8245.000000,8235.000000,8240.000000,132
2012/3/7,11:13:00,8240.000000,8245.000000,8240.000000,8240.000000,17
2012/3/7,11:14:00,8245.000000,8245.000000,8230.000000,8235.000000,146
2012/3/7,11:15:00,8235.000000,8240.000000,8235.000000,8240.000000,306
2012/3/7,11:16:00,8235.000000,8250.000000,8235.000000,8245.000000,429
2012/3/7,11:17:00,8240.000000,8245.000000,8235.000000,8245.000000,135
2012/3/7,11:18:00,8245.000000,8245.000000,8245.000000,8245.000000,95
2012/3/7,11:19:00,8250.000000,8250.000000,8245.000000,8250.000000,196
2012/3/7,11:20:00,8250.000000,8250.000000,8245.000000,8250.000000,48
2012/3/7,11:21:00,8250.000000,8250.000000,8245.000000,8250.000000,59
2012/3/7,11:22:00,8245.000000,8250.000000,8240.000000,8245.000000,286
2012/3/7,11:23:00,8245.000000,8245.000000,8235.000000,8235.000000,157
2012/3/7,11:24:00,8240.000000,8240.000000,8230.000000,8235.000000,252
2012/3/7,11:25:00,8240.000000,8240.000000,8230.000000,8230.000000,329
2012/3/7,11:26:00,8235.000000,8245.000000,8220.000000,8220.000000,708
2012/3/7,11:27:00,8230.000000,8235.000000,8210.000000,8225.000000,316
2012/3/7,11:28:00,8235.000000,8240.000000,8230.000000,8235.000000,287
2012/3/7,11:29:00,8235.000000,8240.000000,8230.000000,8235.000000,245
2012/3/7,11:30:00,8230.000000,8230.000000,8225.000000,8225.000000,102
2012/3/7,11:31:00,8225.000000,8230.000000,8225.000000,8225.000000,543
2012/3/7,11:33:00,8225.000000,8225.000000,8225.000000,8225.000000,15
2012/3/7,11:34:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/3/7,11:39:00,8230.000000,8230.000000,8225.000000,8225.000000,11
2012/3/7,11:40:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/3/7,11:42:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,11:43:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,11:46:00,8235.000000,8235.000000,8230.000000,8230.000000,2
2012/3/7,11:48:00,8230.000000,8230.000000,8225.000000,8230.000000,51
2012/3/7,11:49:00,8230.000000,8230.000000,8225.000000,8225.000000,3
2012/3/7,11:50:00,8230.000000,8230.000000,8225.000000,8225.000000,6
2012/3/7,11:51:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,11:52:00,8230.000000,8230.000000,8230.000000,8230.000000,14
2012/3/7,11:53:00,8230.000000,8230.000000,8225.000000,8230.000000,10
2012/3/7,11:55:00,8230.000000,8230.000000,8225.000000,8225.000000,2
2012/3/7,11:56:00,8225.000000,8225.000000,8225.000000,8225.000000,11
2012/3/7,11:58:00,8230.000000,8230.000000,8225.000000,8225.000000,4
2012/3/7,11:59:00,8230.000000,8230.000000,8230.000000,8230.000000,8
2012/3/7,12:00:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/3/7,12:04:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,12:10:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,12:14:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/3/7,12:16:00,8230.000000,8230.000000,8230.000000,8230.000000,4
2012/3/7,12:20:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,12:21:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,12:26:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,12:28:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2012/3/7,12:38:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/7,12:49:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/3/7,13:00:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/7,13:01:00,8230.000000,8235.000000,8230.000000,8230.000000,127
2012/3/7,13:02:00,8230.000000,8235.000000,8230.000000,8230.000000,110
2012/3/7,13:03:00,8230.000000,8235.000000,8230.000000,8235.000000,110
2012/3/7,13:04:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2012/3/7,13:05:00,8235.000000,8235.000000,8230.000000,8230.000000,19
2012/3/7,13:06:00,8235.000000,8235.000000,8225.000000,8235.000000,307
2012/3/7,13:07:00,8230.000000,8235.000000,8230.000000,8235.000000,178
2012/3/7,13:08:00,8230.000000,8230.000000,8230.000000,8230.000000,50
2012/3/7,13:10:00,8225.000000,8225.000000,8220.000000,8220.000000,17
2012/3/7,13:11:00,8220.000000,8220.000000,8220.000000,8220.000000,12
2012/3/7,13:12:00,8220.000000,8225.000000,8220.000000,8220.000000,74
2012/3/7,13:13:00,8220.000000,8225.000000,8215.000000,8220.000000,36
2012/3/7,13:14:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2012/3/7,13:15:00,8225.000000,8225.000000,8220.000000,8220.000000,35
2012/3/7,13:16:00,8220.000000,8220.000000,8210.000000,8220.000000,135
2012/3/7,13:17:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/3/7,13:19:00,8215.000000,8220.000000,8210.000000,8220.000000,85
2012/3/7,13:20:00,8220.000000,8220.000000,8215.000000,8215.000000,33
2012/3/7,13:21:00,8215.000000,8220.000000,8215.000000,8220.000000,60
2012/3/7,13:22:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/3/7,13:23:00,8220.000000,8225.000000,8220.000000,8220.000000,94
2012/3/7,13:24:00,8220.000000,8225.000000,8220.000000,8220.000000,7
2012/3/7,13:26:00,8220.000000,8220.000000,8220.000000,8220.000000,36
2012/3/7,13:27:00,8225.000000,8225.000000,8225.000000,8225.000000,56
2012/3/7,13:28:00,8220.000000,8225.000000,8220.000000,8225.000000,63
2012/3/7,13:29:00,8220.000000,8225.000000,8220.000000,8225.000000,61
2012/3/7,13:30:00,8230.000000,8230.000000,8230.000000,8230.000000,18
2012/3/7,13:31:00,8230.000000,8230.000000,8230.000000,8230.000000,40
2012/3/7,13:32:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2012/3/7,13:33:00,8230.000000,8235.000000,8230.000000,8235.000000,30
2012/3/7,13:34:00,8230.000000,8230.000000,8230.000000,8230.000000,11
2012/3/7,13:35:00,8235.000000,8235.000000,8235.000000,8235.000000,8
2012/3/7,13:36:00,8230.000000,8235.000000,8230.000000,8235.000000,14
2012/3/7,13:38:00,8235.000000,8235.000000,8230.000000,8235.000000,59
2012/3/7,13:39:00,8235.000000,8235.000000,8235.000000,8235.000000,61
2012/3/7,13:40:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2012/3/7,13:41:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2012/3/7,13:43:00,8245.000000,8245.000000,8240.000000,8240.000000,70
2012/3/7,13:44:00,8240.000000,8240.000000,8240.000000,8240.000000,112
2012/3/7,13:47:00,8240.000000,8240.000000,8235.000000,8240.000000,25
2012/3/7,13:49:00,8235.000000,8235.000000,8235.000000,8235.000000,15
2012/3/7,13:50:00,8235.000000,8240.000000,8235.000000,8240.000000,10
2012/3/7,13:51:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/3/7,13:52:00,8240.000000,8245.000000,8240.000000,8240.000000,35
2012/3/7,13:53:00,8235.000000,8245.000000,8235.000000,8245.000000,40
2012/3/7,13:54:00,8245.000000,8245.000000,8245.000000,8245.000000,26
2012/3/7,13:55:00,8245.000000,8245.000000,8245.000000,8245.000000,30
2012/3/7,13:56:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2012/3/7,13:57:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2012/3/7,13:58:00,8250.000000,8250.000000,8235.000000,8235.000000,178
2012/3/7,13:59:00,8240.000000,8240.000000,8235.000000,8240.000000,55
2012/3/7,14:00:00,8240.000000,8245.000000,8240.000000,8245.000000,31
2012/3/7,14:01:00,8240.000000,8240.000000,8240.000000,8240.000000,30
2012/3/7,14:02:00,8235.000000,8240.000000,8235.000000,8240.000000,52
2012/3/7,14:03:00,8240.000000,8240.000000,8235.000000,8235.000000,19
2012/3/7,14:04:00,8240.000000,8240.000000,8235.000000,8235.000000,43
2012/3/7,14:11:00,8230.000000,8230.000000,8230.000000,8230.000000,14
2012/3/7,14:12:00,8230.000000,8230.000000,8230.000000,8230.000000,24
2012/3/7,14:13:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2012/3/7,14:14:00,8230.000000,8230.000000,8230.000000,8230.000000,16
2012/3/7,14:15:00,8225.000000,8225.000000,8225.000000,8225.000000,9
2012/3/7,14:16:00,8225.000000,8225.000000,8220.000000,8220.000000,29
2012/3/7,14:17:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/3/7,14:18:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2012/3/7,14:19:00,8220.000000,8220.000000,8220.000000,8220.000000,45
2012/3/7,14:20:00,8215.000000,8215.000000,8210.000000,8215.000000,34
2012/3/7,14:21:00,8215.000000,8215.000000,8215.000000,8215.000000,32
2012/3/7,14:22:00,8215.000000,8220.000000,8215.000000,8220.000000,26
2012/3/7,14:23:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/3/7,14:24:00,8220.000000,8225.000000,8220.000000,8225.000000,27
2012/3/7,14:25:00,8225.000000,8225.000000,8220.000000,8225.000000,93
2012/3/7,14:26:00,8225.000000,8225.000000,8220.000000,8225.000000,40
2012/3/7,14:27:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/3/7,14:28:00,8225.000000,8225.000000,8225.000000,8225.000000,45
2012/3/7,14:29:00,8230.000000,8230.000000,8225.000000,8225.000000,18
2012/3/7,14:30:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2012/3/7,14:31:00,8225.000000,8225.000000,8215.000000,8215.000000,30
2012/3/7,14:32:00,8220.000000,8220.000000,8215.000000,8215.000000,17
2012/3/7,14:33:00,8215.000000,8215.000000,8215.000000,8215.000000,11
2012/3/7,14:35:00,8215.000000,8215.000000,8210.000000,8210.000000,31
2012/3/7,14:36:00,8210.000000,8210.000000,8210.000000,8210.000000,32
2012/3/7,14:37:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/3/7,14:38:00,8210.000000,8215.000000,8210.000000,8210.000000,71
2012/3/7,14:39:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2012/3/7,14:40:00,8210.000000,8220.000000,8210.000000,8220.000000,43
2012/3/7,14:41:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2012/3/7,14:42:00,8215.000000,8220.000000,8215.000000,8220.000000,23
2012/3/7,14:43:00,8215.000000,8220.000000,8215.000000,8220.000000,24
2012/3/7,14:44:00,8215.000000,8215.000000,8210.000000,8215.000000,77
2012/3/7,14:45:00,8215.000000,8215.000000,8210.000000,8215.000000,48
2012/3/7,14:46:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2012/3/7,14:47:00,8215.000000,8215.000000,8215.000000,8215.000000,42
2012/3/7,14:48:00,8210.000000,8210.000000,8200.000000,8205.000000,76
2012/3/7,14:49:00,8200.000000,8205.000000,8200.000000,8205.000000,111
2012/3/7,14:50:00,8200.000000,8200.000000,8200.000000,8200.000000,106
2012/3/7,14:51:00,8200.000000,8200.000000,8195.000000,8195.000000,35
2012/3/7,14:52:00,8195.000000,8200.000000,8195.000000,8200.000000,54
2012/3/7,14:53:00,8195.000000,8200.000000,8195.000000,8200.000000,29
2012/3/7,14:54:00,8195.000000,8195.000000,8195.000000,8195.000000,13
2012/3/7,14:55:00,8195.000000,8200.000000,8195.000000,8200.000000,97
2012/3/7,14:56:00,8205.000000,8205.000000,8195.000000,8195.000000,14
2012/3/7,14:57:00,8200.000000,8200.000000,8195.000000,8200.000000,40
2012/3/7,14:58:00,8205.000000,8205.000000,8200.000000,8205.000000,40
2012/3/7,14:59:00,8205.000000,8205.000000,8200.000000,8200.000000,198
2012/3/7,15:00:00,8200.000000,8205.000000,8200.000000,8205.000000,89
2012/3/7,15:01:00,8200.000000,8200.000000,8200.000000,8200.000000,73
2012/3/7,15:02:00,8200.000000,8200.000000,8200.000000,8200.000000,125
2012/3/7,15:03:00,8195.000000,8195.000000,8195.000000,8195.000000,27
2012/3/7,15:04:00,8195.000000,8195.000000,8190.000000,8190.000000,93
2012/3/7,15:05:00,8195.000000,8195.000000,8190.000000,8190.000000,70
2012/3/7,15:06:00,8195.000000,8195.000000,8195.000000,8195.000000,45
2012/3/7,15:07:00,8195.000000,8195.000000,8195.000000,8195.000000,15
2012/3/7,15:08:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2012/3/7,15:09:00,8190.000000,8195.000000,8190.000000,8195.000000,70
2012/3/7,15:10:00,8195.000000,8200.000000,8195.000000,8200.000000,45
2012/3/7,15:11:00,8200.000000,8200.000000,8195.000000,8200.000000,4
2012/3/7,15:12:00,8195.000000,8200.000000,8195.000000,8195.000000,8
2012/3/7,15:13:00,8195.000000,8200.000000,8195.000000,8200.000000,12
2012/3/7,15:14:00,8195.000000,8200.000000,8195.000000,8195.000000,14
2012/3/7,15:15:00,8195.000000,8195.000000,8195.000000,8195.000000,8
2012/3/7,15:16:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/3/7,15:17:00,8190.000000,8195.000000,8190.000000,8190.000000,39
2012/3/7,15:18:00,8190.000000,8190.000000,8185.000000,8185.000000,17
2012/3/7,15:19:00,8190.000000,8190.000000,8185.000000,8190.000000,8
2012/3/7,15:20:00,8185.000000,8185.000000,8180.000000,8185.000000,23
2012/3/7,15:21:00,8185.000000,8185.000000,8180.000000,8180.000000,15
2012/3/7,15:22:00,8180.000000,8185.000000,8180.000000,8185.000000,14
2012/3/7,15:23:00,8185.000000,8185.000000,8180.000000,8185.000000,33
2012/3/7,15:24:00,8195.000000,8195.000000,8185.000000,8185.000000,6
2012/3/7,15:25:00,8190.000000,8190.000000,8185.000000,8185.000000,14
2012/3/7,16:20:00,8200.000000,8265.000000,8200.000000,8220.000000,229
2012/3/7,16:21:00,8220.000000,8220.000000,8215.000000,8215.000000,10
2012/3/7,16:41:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/3/7,17:12:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2012/3/7,17:21:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2012/3/7,17:57:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/3/7,18:15:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/3/7,18:44:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/3/7,22:34:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/3/7,23:13:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/3/7,23:14:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/3/7,23:27:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/3/7,23:52:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/3/8,09:02:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/3/8,09:06:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2012/3/8,09:16:00,8230.000000,8235.000000,8225.000000,8225.000000,20
2012/3/8,09:17:00,8225.000000,8225.000000,8220.000000,8225.000000,11
2012/3/8,09:19:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/3/8,09:21:00,8220.000000,8225.000000,8220.000000,8225.000000,4
2012/3/8,09:22:00,8225.000000,8225.000000,8220.000000,8225.000000,7
2012/3/8,09:23:00,8230.000000,8230.000000,8230.000000,8230.000000,26
2012/3/8,09:26:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/3/8,09:28:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2012/3/8,09:30:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2012/3/8,09:31:00,8225.000000,8225.000000,8220.000000,8225.000000,24
2012/3/8,09:32:00,8225.000000,8230.000000,8225.000000,8230.000000,72
2012/3/8,09:33:00,8225.000000,8225.000000,8225.000000,8225.000000,11
2012/3/8,09:34:00,8225.000000,8230.000000,8225.000000,8230.000000,42
2012/3/8,09:35:00,8235.000000,8235.000000,8235.000000,8235.000000,66
2012/3/8,09:36:00,8235.000000,8235.000000,8235.000000,8235.000000,33
2012/3/8,09:37:00,8235.000000,8235.000000,8230.000000,8230.000000,30
2012/3/8,09:38:00,8230.000000,8235.000000,8230.000000,8235.000000,18
2012/3/8,09:39:00,8240.000000,8240.000000,8235.000000,8235.000000,43
2012/3/8,09:40:00,8230.000000,8230.000000,8225.000000,8225.000000,37
2012/3/8,09:41:00,8225.000000,8225.000000,8220.000000,8225.000000,43
2012/3/8,09:42:00,8225.000000,8225.000000,8220.000000,8225.000000,24
2012/3/8,09:43:00,8225.000000,8225.000000,8220.000000,8220.000000,11
2012/3/8,09:44:00,8225.000000,8225.000000,8225.000000,8225.000000,123
2012/3/8,09:45:00,8225.000000,8225.000000,8225.000000,8225.000000,106
2012/3/8,09:46:00,8225.000000,8230.000000,8225.000000,8230.000000,316
2012/3/8,09:47:00,8230.000000,8230.000000,8230.000000,8230.000000,125
2012/3/8,09:48:00,8230.000000,8230.000000,8230.000000,8230.000000,328
2012/3/8,09:49:00,8230.000000,8230.000000,8230.000000,8230.000000,117
2012/3/8,09:50:00,8230.000000,8230.000000,8230.000000,8230.000000,280
2012/3/8,09:51:00,8230.000000,8230.000000,8230.000000,8230.000000,45
2012/3/8,09:52:00,8230.000000,8230.000000,8230.000000,8230.000000,161
2012/3/8,09:53:00,8230.000000,8230.000000,8230.000000,8230.000000,87
2012/3/8,09:54:00,8230.000000,8230.000000,8230.000000,8230.000000,152
2012/3/8,09:55:00,8235.000000,8235.000000,8230.000000,8235.000000,55
2012/3/8,09:56:00,8230.000000,8235.000000,8230.000000,8235.000000,28
2012/3/8,09:57:00,8235.000000,8235.000000,8235.000000,8235.000000,52
2012/3/8,09:58:00,8240.000000,8240.000000,8240.000000,8240.000000,25
2012/3/8,09:59:00,8235.000000,8235.000000,8230.000000,8235.000000,37
2012/3/8,10:00:00,8235.000000,8235.000000,8235.000000,8235.000000,25
2012/3/8,10:01:00,8235.000000,8235.000000,8235.000000,8235.000000,4
2012/3/8,10:02:00,8240.000000,8240.000000,8240.000000,8240.000000,99
2012/3/8,10:03:00,8240.000000,8240.000000,8240.000000,8240.000000,60
2012/3/8,10:04:00,8240.000000,8245.000000,8240.000000,8245.000000,24
2012/3/8,10:05:00,8240.000000,8240.000000,8240.000000,8240.000000,8
2012/3/8,10:06:00,8245.000000,8245.000000,8245.000000,8245.000000,91
2012/3/8,10:07:00,8245.000000,8245.000000,8245.000000,8245.000000,42
2012/3/8,10:08:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/3/8,10:09:00,8240.000000,8245.000000,8240.000000,8240.000000,75
2012/3/8,10:10:00,8240.000000,8240.000000,8240.000000,8240.000000,16
2012/3/8,10:11:00,8245.000000,8250.000000,8245.000000,8250.000000,89
2012/3/8,10:12:00,8250.000000,8250.000000,8245.000000,8245.000000,49
2012/3/8,10:13:00,8250.000000,8250.000000,8245.000000,8245.000000,65
2012/3/8,10:14:00,8250.000000,8250.000000,8245.000000,8245.000000,37
2012/3/8,10:15:00,8240.000000,8245.000000,8240.000000,8240.000000,106
2012/3/8,10:16:00,8240.000000,8240.000000,8240.000000,8240.000000,20
2012/3/8,10:17:00,8240.000000,8245.000000,8235.000000,8245.000000,47
2012/3/8,10:19:00,8250.000000,8250.000000,8240.000000,8240.000000,12
2012/3/8,10:20:00,8245.000000,8250.000000,8245.000000,8250.000000,15
2012/3/8,10:21:00,8255.000000,8255.000000,8245.000000,8245.000000,42
2012/3/8,10:22:00,8245.000000,8245.000000,8240.000000,8245.000000,5
2012/3/8,10:23:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/3/8,10:24:00,8245.000000,8245.000000,8240.000000,8240.000000,64
2012/3/8,10:25:00,8250.000000,8250.000000,8240.000000,8240.000000,5
2012/3/8,10:26:00,8245.000000,8245.000000,8245.000000,8245.000000,25
2012/3/8,10:27:00,8245.000000,8245.000000,8245.000000,8245.000000,8
2012/3/8,10:30:00,8245.000000,8250.000000,8240.000000,8250.000000,13
2012/3/8,10:31:00,8250.000000,8250.000000,8245.000000,8245.000000,7
2012/3/8,10:33:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/3/8,10:34:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2012/3/8,10:35:00,8250.000000,8255.000000,8250.000000,8255.000000,42
2012/3/8,10:36:00,8255.000000,8260.000000,8250.000000,8250.000000,24
2012/3/8,10:38:00,8255.000000,8260.000000,8255.000000,8260.000000,68
2012/3/8,10:39:00,8260.000000,8260.000000,8260.000000,8260.000000,41
2012/3/8,10:40:00,8265.000000,8265.000000,8255.000000,8260.000000,91
2012/3/8,10:41:00,8265.000000,8265.000000,8260.000000,8265.000000,33
2012/3/8,10:42:00,8260.000000,8260.000000,8255.000000,8255.000000,48
2012/3/8,10:43:00,8260.000000,8260.000000,8255.000000,8260.000000,49
2012/3/8,10:44:00,8265.000000,8265.000000,8260.000000,8260.000000,23
2012/3/8,10:45:00,8265.000000,8265.000000,8255.000000,8255.000000,35
2012/3/8,10:46:00,8260.000000,8260.000000,8255.000000,8260.000000,21
2012/3/8,10:47:00,8265.000000,8265.000000,8260.000000,8265.000000,52
2012/3/8,10:48:00,8265.000000,8265.000000,8260.000000,8260.000000,134
2012/3/8,10:49:00,8265.000000,8270.000000,8260.000000,8270.000000,124
2012/3/8,10:50:00,8270.000000,8275.000000,8270.000000,8275.000000,64
2012/3/8,10:51:00,8280.000000,8280.000000,8275.000000,8280.000000,70
2012/3/8,10:52:00,8275.000000,8275.000000,8265.000000,8270.000000,68
2012/3/8,10:53:00,8270.000000,8270.000000,8265.000000,8265.000000,66
2012/3/8,10:54:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2012/3/8,10:55:00,8270.000000,8270.000000,8260.000000,8260.000000,56
2012/3/8,10:56:00,8265.000000,8265.000000,8260.000000,8265.000000,156
2012/3/8,10:57:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2012/3/8,10:58:00,8270.000000,8270.000000,8270.000000,8270.000000,125
2012/3/8,10:59:00,8270.000000,8270.000000,8270.000000,8270.000000,18
2012/3/8,11:00:00,8275.000000,8275.000000,8270.000000,8275.000000,63
2012/3/8,11:01:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2012/3/8,11:02:00,8275.000000,8280.000000,8270.000000,8280.000000,47
2012/3/8,11:03:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2012/3/8,11:04:00,8285.000000,8290.000000,8280.000000,8290.000000,104
2012/3/8,11:05:00,8295.000000,8295.000000,8290.000000,8290.000000,55
2012/3/8,11:06:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2012/3/8,11:08:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2012/3/8,11:09:00,8295.000000,8295.000000,8290.000000,8290.000000,105
2012/3/8,11:10:00,8295.000000,8295.000000,8290.000000,8295.000000,138
2012/3/8,11:11:00,8295.000000,8295.000000,8285.000000,8290.000000,91
2012/3/8,11:12:00,8290.000000,8290.000000,8285.000000,8290.000000,107
2012/3/8,11:14:00,8285.000000,8285.000000,8280.000000,8285.000000,95
2012/3/8,11:15:00,8285.000000,8290.000000,8285.000000,8290.000000,7
2012/3/8,11:16:00,8290.000000,8290.000000,8285.000000,8285.000000,12
2012/3/8,11:17:00,8285.000000,8285.000000,8280.000000,8285.000000,59
2012/3/8,11:19:00,8285.000000,8285.000000,8275.000000,8280.000000,78
2012/3/8,11:20:00,8285.000000,8285.000000,8275.000000,8280.000000,103
2012/3/8,11:21:00,8280.000000,8280.000000,8280.000000,8280.000000,26
2012/3/8,11:22:00,8280.000000,8280.000000,8275.000000,8280.000000,38
2012/3/8,11:23:00,8280.000000,8280.000000,8275.000000,8280.000000,17
2012/3/8,11:24:00,8280.000000,8280.000000,8275.000000,8280.000000,89
2012/3/8,11:26:00,8280.000000,8285.000000,8275.000000,8285.000000,41
2012/3/8,11:27:00,8285.000000,8285.000000,8280.000000,8280.000000,29
2012/3/8,11:28:00,8285.000000,8285.000000,8285.000000,8285.000000,13
2012/3/8,11:29:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2012/3/8,11:30:00,8285.000000,8285.000000,8280.000000,8285.000000,17
2012/3/8,11:31:00,8290.000000,8290.000000,8285.000000,8285.000000,7
2012/3/8,11:34:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2012/3/8,11:35:00,8280.000000,8285.000000,8280.000000,8285.000000,28
2012/3/8,11:36:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2012/3/8,11:37:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/3/8,11:38:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/3/8,11:40:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2012/3/8,11:41:00,8285.000000,8285.000000,8280.000000,8280.000000,4
2012/3/8,11:42:00,8285.000000,8290.000000,8285.000000,8290.000000,25
2012/3/8,11:43:00,8290.000000,8290.000000,8285.000000,8285.000000,13
2012/3/8,11:44:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/8,11:45:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2012/3/8,11:46:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2012/3/8,11:50:00,8285.000000,8285.000000,8280.000000,8280.000000,28
2012/3/8,11:53:00,8290.000000,8290.000000,8285.000000,8285.000000,45
2012/3/8,11:55:00,8290.000000,8290.000000,8290.000000,8290.000000,16
2012/3/8,11:56:00,8285.000000,8290.000000,8285.000000,8290.000000,2
2012/3/8,11:57:00,8290.000000,8290.000000,8285.000000,8285.000000,57
2012/3/8,11:59:00,8290.000000,8290.000000,8285.000000,8290.000000,60
2012/3/8,12:00:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2012/3/8,12:01:00,8295.000000,8295.000000,8290.000000,8290.000000,6
2012/3/8,12:02:00,8290.000000,8290.000000,8285.000000,8285.000000,58
2012/3/8,12:03:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/8,12:16:00,8285.000000,8285.000000,8280.000000,8280.000000,6
2012/3/8,12:20:00,8280.000000,8280.000000,8280.000000,8280.000000,14
2012/3/8,12:26:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/8,12:40:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/8,12:41:00,8280.000000,8280.000000,8275.000000,8275.000000,4
2012/3/8,12:50:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/8,12:52:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/8,12:55:00,8280.000000,8280.000000,8275.000000,8275.000000,6
2012/3/8,12:57:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/8,13:01:00,8280.000000,8280.000000,8280.000000,8280.000000,27
2012/3/8,13:02:00,8280.000000,8285.000000,8280.000000,8285.000000,86
2012/3/8,13:03:00,8285.000000,8295.000000,8285.000000,8290.000000,122
2012/3/8,13:04:00,8295.000000,8295.000000,8295.000000,8295.000000,49
2012/3/8,13:05:00,8290.000000,8290.000000,8290.000000,8290.000000,30
2012/3/8,13:06:00,8285.000000,8285.000000,8285.000000,8285.000000,55
2012/3/8,13:07:00,8285.000000,8285.000000,8285.000000,8285.000000,39
2012/3/8,13:08:00,8285.000000,8285.000000,8280.000000,8280.000000,29
2012/3/8,13:09:00,8280.000000,8280.000000,8270.000000,8275.000000,111
2012/3/8,13:10:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/3/8,13:11:00,8270.000000,8275.000000,8270.000000,8270.000000,31
2012/3/8,13:12:00,8270.000000,8275.000000,8270.000000,8275.000000,17
2012/3/8,13:13:00,8270.000000,8275.000000,8270.000000,8275.000000,6
2012/3/8,13:14:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2012/3/8,13:15:00,8275.000000,8275.000000,8275.000000,8275.000000,13
2012/3/8,13:16:00,8270.000000,8270.000000,8265.000000,8270.000000,61
2012/3/8,13:18:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/3/8,13:19:00,8270.000000,8275.000000,8270.000000,8275.000000,36
2012/3/8,13:20:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/8,13:21:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2012/3/8,13:22:00,8275.000000,8280.000000,8270.000000,8275.000000,44
2012/3/8,13:23:00,8280.000000,8280.000000,8275.000000,8275.000000,53
2012/3/8,13:24:00,8280.000000,8280.000000,8280.000000,8280.000000,7
2012/3/8,13:25:00,8280.000000,8280.000000,8280.000000,8280.000000,7
2012/3/8,13:26:00,8280.000000,8285.000000,8280.000000,8285.000000,42
2012/3/8,13:27:00,8285.000000,8285.000000,8275.000000,8275.000000,21
2012/3/8,13:28:00,8280.000000,8280.000000,8275.000000,8275.000000,6
2012/3/8,13:32:00,8275.000000,8275.000000,8265.000000,8265.000000,39
2012/3/8,13:33:00,8270.000000,8275.000000,8270.000000,8270.000000,59
2012/3/8,13:34:00,8270.000000,8270.000000,8265.000000,8265.000000,34
2012/3/8,13:35:00,8270.000000,8270.000000,8270.000000,8270.000000,28
2012/3/8,13:36:00,8270.000000,8275.000000,8265.000000,8265.000000,54
2012/3/8,13:37:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/3/8,13:39:00,8275.000000,8275.000000,8270.000000,8270.000000,24
2012/3/8,13:40:00,8280.000000,8280.000000,8275.000000,8275.000000,5
2012/3/8,13:42:00,8280.000000,8280.000000,8275.000000,8275.000000,27
2012/3/8,13:43:00,8280.000000,8285.000000,8275.000000,8275.000000,34
2012/3/8,13:44:00,8280.000000,8280.000000,8275.000000,8275.000000,18
2012/3/8,13:45:00,8280.000000,8280.000000,8275.000000,8275.000000,39
2012/3/8,13:46:00,8280.000000,8280.000000,8275.000000,8275.000000,33
2012/3/8,13:47:00,8280.000000,8280.000000,8280.000000,8280.000000,17
2012/3/8,13:48:00,8280.000000,8285.000000,8280.000000,8280.000000,38
2012/3/8,13:49:00,8285.000000,8285.000000,8280.000000,8285.000000,24
2012/3/8,13:50:00,8285.000000,8285.000000,8280.000000,8285.000000,253
2012/3/8,13:51:00,8285.000000,8285.000000,8285.000000,8285.000000,30
2012/3/8,13:52:00,8285.000000,8285.000000,8280.000000,8280.000000,11
2012/3/8,13:54:00,8285.000000,8285.000000,8280.000000,8280.000000,13
2012/3/8,13:56:00,8290.000000,8290.000000,8280.000000,8280.000000,103
2012/3/8,13:57:00,8285.000000,8285.000000,8280.000000,8285.000000,59
2012/3/8,13:58:00,8285.000000,8290.000000,8285.000000,8285.000000,48
2012/3/8,13:59:00,8285.000000,8285.000000,8280.000000,8280.000000,82
2012/3/8,14:00:00,8280.000000,8285.000000,8275.000000,8275.000000,259
2012/3/8,14:01:00,8275.000000,8275.000000,8265.000000,8265.000000,589
2012/3/8,14:02:00,8270.000000,8275.000000,8265.000000,8265.000000,42
2012/3/8,14:03:00,8270.000000,8275.000000,8265.000000,8270.000000,123
2012/3/8,14:04:00,8265.000000,8265.000000,8265.000000,8265.000000,73
2012/3/8,14:05:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2012/3/8,14:06:00,8270.000000,8270.000000,8265.000000,8270.000000,127
2012/3/8,14:07:00,8270.000000,8270.000000,8270.000000,8270.000000,305
2012/3/8,14:08:00,8265.000000,8265.000000,8260.000000,8265.000000,63
2012/3/8,14:09:00,8265.000000,8265.000000,8255.000000,8255.000000,148
2012/3/8,14:10:00,8260.000000,8260.000000,8260.000000,8260.000000,30
2012/3/8,14:11:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/3/8,14:13:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2012/3/8,14:14:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/3/8,14:16:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/3/8,14:18:00,8265.000000,8265.000000,8265.000000,8265.000000,14
2012/3/8,14:19:00,8260.000000,8265.000000,8260.000000,8265.000000,9
2012/3/8,14:22:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2012/3/8,14:23:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/8,14:24:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2012/3/8,14:25:00,8270.000000,8270.000000,8270.000000,8270.000000,19
2012/3/8,14:28:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/3/8,14:29:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2012/3/8,14:30:00,8265.000000,8265.000000,8260.000000,8260.000000,22
2012/3/8,14:31:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2012/3/8,14:32:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2012/3/8,14:33:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/3/8,14:34:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/3/8,14:36:00,8255.000000,8255.000000,8250.000000,8250.000000,35
2012/3/8,14:37:00,8255.000000,8255.000000,8250.000000,8250.000000,16
2012/3/8,14:38:00,8250.000000,8250.000000,8250.000000,8250.000000,100
2012/3/8,14:39:00,8255.000000,8255.000000,8255.000000,8255.000000,112
2012/3/8,14:40:00,8250.000000,8250.000000,8250.000000,8250.000000,114
2012/3/8,14:41:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2012/3/8,14:42:00,8250.000000,8250.000000,8250.000000,8250.000000,86
2012/3/8,14:43:00,8245.000000,8245.000000,8245.000000,8245.000000,6
2012/3/8,14:44:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/3/8,14:45:00,8245.000000,8245.000000,8245.000000,8245.000000,22
2012/3/8,14:46:00,8245.000000,8245.000000,8245.000000,8245.000000,27
2012/3/8,14:47:00,8250.000000,8250.000000,8250.000000,8250.000000,32
2012/3/8,14:48:00,8255.000000,8255.000000,8255.000000,8255.000000,42
2012/3/8,14:50:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/3/8,14:51:00,8260.000000,8260.000000,8250.000000,8260.000000,8
2012/3/8,14:52:00,8255.000000,8255.000000,8255.000000,8255.000000,43
2012/3/8,14:53:00,8255.000000,8255.000000,8255.000000,8255.000000,35
2012/3/8,14:54:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2012/3/8,14:55:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2012/3/8,14:58:00,8260.000000,8260.000000,8255.000000,8255.000000,18
2012/3/8,14:59:00,8255.000000,8260.000000,8255.000000,8260.000000,68
2012/3/8,15:00:00,8265.000000,8265.000000,8260.000000,8260.000000,69
2012/3/8,15:01:00,8260.000000,8260.000000,8260.000000,8260.000000,43
2012/3/8,15:02:00,8255.000000,8260.000000,8255.000000,8260.000000,19
2012/3/8,15:03:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/3/8,15:05:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/3/8,15:06:00,8260.000000,8260.000000,8255.000000,8260.000000,12
2012/3/8,15:10:00,8265.000000,8265.000000,8265.000000,8265.000000,67
2012/3/8,15:12:00,8270.000000,8280.000000,8270.000000,8280.000000,102
2012/3/8,15:13:00,8280.000000,8280.000000,8270.000000,8275.000000,95
2012/3/8,15:14:00,8275.000000,8280.000000,8275.000000,8275.000000,72
2012/3/8,15:15:00,8280.000000,8280.000000,8280.000000,8280.000000,70
2012/3/8,15:19:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/8,15:21:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/3/8,15:22:00,8285.000000,8285.000000,8285.000000,8285.000000,36
2012/3/8,15:23:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2012/3/8,15:25:00,8280.000000,8280.000000,8280.000000,8280.000000,13
2012/3/8,15:30:00,8280.000000,8280.000000,8280.000000,8280.000000,45
2012/3/8,16:13:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2012/3/8,16:14:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2012/3/8,16:25:00,8290.000000,8290.000000,8290.000000,8290.000000,6
2012/3/8,16:52:00,8305.000000,8320.000000,8305.000000,8320.000000,60
2012/3/8,16:53:00,8320.000000,8325.000000,8320.000000,8325.000000,116
2012/3/8,17:11:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/3/8,17:13:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/3/8,17:14:00,8325.000000,8335.000000,8325.000000,8335.000000,120
2012/3/8,17:15:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/3/8,17:16:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/3/8,17:27:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2012/3/8,17:29:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/3/8,17:35:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/3/8,17:40:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/3/8,17:43:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/3/8,17:50:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2012/3/8,17:53:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/3/8,17:58:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/3/8,18:07:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/3/8,18:09:00,8310.000000,8310.000000,8300.000000,8300.000000,11
2012/3/8,18:20:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/3/8,18:24:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2012/3/8,18:25:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/3/8,18:26:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/3/8,18:27:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/3/8,18:38:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2012/3/8,18:40:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/3/8,18:43:00,8315.000000,8320.000000,8315.000000,8320.000000,8
2012/3/8,18:44:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/3/8,18:53:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/3/8,18:55:00,8320.000000,8320.000000,8305.000000,8305.000000,2
2012/3/8,18:59:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/3/8,19:03:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/3/8,19:04:00,8310.000000,8310.000000,8310.000000,8310.000000,60
2012/3/9,00:06:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/9,00:07:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/9,00:21:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/9,00:24:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2012/3/9,00:36:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/3/9,00:38:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/3/9,00:46:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/3/9,00:53:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/3/9,01:10:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/3/9,01:16:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/3/10,00:23:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/3/12,09:00:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/12,09:02:00,8320.000000,8320.000000,8310.000000,8310.000000,26
2012/3/12,09:03:00,8310.000000,8310.000000,8310.000000,8310.000000,4
2012/3/12,09:05:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2012/3/12,09:09:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2012/3/12,09:11:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/3/12,09:12:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/3/12,09:15:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/3/12,09:16:00,8305.000000,8305.000000,8300.000000,8300.000000,10
2012/3/12,09:17:00,8300.000000,8300.000000,8300.000000,8300.000000,14
2012/3/12,09:21:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/3/12,09:23:00,8300.000000,8300.000000,8300.000000,8300.000000,11
2012/3/12,09:24:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/3/12,09:25:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2012/3/12,09:26:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/3/12,09:27:00,8305.000000,8305.000000,8300.000000,8300.000000,7
2012/3/12,09:28:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/3/12,09:29:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2012/3/12,09:30:00,8295.000000,8295.000000,8295.000000,8295.000000,13
2012/3/12,09:31:00,8300.000000,8320.000000,8300.000000,8310.000000,49
2012/3/12,09:32:00,8305.000000,8310.000000,8305.000000,8310.000000,6
2012/3/12,09:33:00,8310.000000,8310.000000,8310.000000,8310.000000,20
2012/3/12,09:34:00,8310.000000,8315.000000,8310.000000,8315.000000,62
2012/3/12,09:35:00,8315.000000,8320.000000,8315.000000,8320.000000,20
2012/3/12,09:36:00,8320.000000,8320.000000,8320.000000,8320.000000,86
2012/3/12,09:37:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2012/3/12,09:39:00,8310.000000,8310.000000,8305.000000,8305.000000,37
2012/3/12,09:40:00,8305.000000,8305.000000,8300.000000,8305.000000,55
2012/3/12,09:41:00,8300.000000,8300.000000,8300.000000,8300.000000,35
2012/3/12,09:42:00,8300.000000,8300.000000,8290.000000,8290.000000,49
2012/3/12,09:43:00,8290.000000,8290.000000,8290.000000,8290.000000,55
2012/3/12,09:44:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2012/3/12,09:46:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2012/3/12,09:47:00,8295.000000,8310.000000,8295.000000,8305.000000,103
2012/3/12,09:48:00,8305.000000,8305.000000,8305.000000,8305.000000,23
2012/3/12,09:49:00,8305.000000,8310.000000,8305.000000,8310.000000,19
2012/3/12,09:50:00,8310.000000,8310.000000,8310.000000,8310.000000,29
2012/3/12,09:51:00,8310.000000,8310.000000,8305.000000,8305.000000,28
2012/3/12,09:52:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2012/3/12,09:53:00,8310.000000,8310.000000,8310.000000,8310.000000,11
2012/3/12,09:54:00,8305.000000,8305.000000,8300.000000,8300.000000,66
2012/3/12,09:55:00,8300.000000,8300.000000,8300.000000,8300.000000,125
2012/3/12,09:56:00,8300.000000,8300.000000,8295.000000,8295.000000,26
2012/3/12,09:57:00,8295.000000,8300.000000,8295.000000,8300.000000,25
2012/3/12,09:58:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2012/3/12,09:59:00,8305.000000,8305.000000,8305.000000,8305.000000,80
2012/3/12,10:00:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2012/3/12,10:01:00,8300.000000,8300.000000,8295.000000,8295.000000,90
2012/3/12,10:02:00,8300.000000,8300.000000,8300.000000,8300.000000,18
2012/3/12,10:03:00,8300.000000,8300.000000,8300.000000,8300.000000,54
2012/3/12,10:04:00,8300.000000,8300.000000,8295.000000,8295.000000,40
2012/3/12,10:05:00,8295.000000,8295.000000,8295.000000,8295.000000,23
2012/3/12,10:06:00,8295.000000,8295.000000,8285.000000,8285.000000,55
2012/3/12,10:07:00,8290.000000,8290.000000,8275.000000,8275.000000,99
2012/3/12,10:08:00,8270.000000,8270.000000,8260.000000,8260.000000,166
2012/3/12,10:09:00,8260.000000,8260.000000,8255.000000,8255.000000,79
2012/3/12,10:10:00,8255.000000,8255.000000,8250.000000,8250.000000,35
2012/3/12,10:11:00,8250.000000,8255.000000,8250.000000,8255.000000,36
2012/3/12,10:12:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/3/12,10:13:00,8255.000000,8255.000000,8250.000000,8250.000000,80
2012/3/12,10:14:00,8255.000000,8255.000000,8255.000000,8255.000000,18
2012/3/12,10:15:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2012/3/12,10:16:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2012/3/12,10:18:00,8255.000000,8260.000000,8255.000000,8255.000000,36
2012/3/12,10:19:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/3/12,10:20:00,8265.000000,8265.000000,8265.000000,8265.000000,33
2012/3/12,10:21:00,8265.000000,8265.000000,8265.000000,8265.000000,24
2012/3/12,10:22:00,8270.000000,8270.000000,8265.000000,8270.000000,67
2012/3/12,10:23:00,8270.000000,8275.000000,8270.000000,8275.000000,6
2012/3/12,10:25:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/12,10:28:00,8265.000000,8270.000000,8265.000000,8270.000000,4
2012/3/12,10:30:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/3/12,10:31:00,8270.000000,8270.000000,8265.000000,8265.000000,8
2012/3/12,10:32:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2012/3/12,10:33:00,8255.000000,8255.000000,8255.000000,8255.000000,30
2012/3/12,10:34:00,8260.000000,8260.000000,8255.000000,8255.000000,31
2012/3/12,10:35:00,8260.000000,8260.000000,8260.000000,8260.000000,31
2012/3/12,10:36:00,8260.000000,8260.000000,8260.000000,8260.000000,346
2012/3/12,10:37:00,8260.000000,8260.000000,8260.000000,8260.000000,101
2012/3/12,10:38:00,8260.000000,8260.000000,8260.000000,8260.000000,58
2012/3/12,10:39:00,8260.000000,8265.000000,8260.000000,8265.000000,59
2012/3/12,10:40:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/3/12,10:41:00,8270.000000,8270.000000,8270.000000,8270.000000,31
2012/3/12,10:42:00,8270.000000,8275.000000,8270.000000,8275.000000,11
2012/3/12,10:43:00,8275.000000,8275.000000,8275.000000,8275.000000,32
2012/3/12,10:44:00,8275.000000,8275.000000,8275.000000,8275.000000,121
2012/3/12,10:45:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/3/12,10:46:00,8275.000000,8280.000000,8275.000000,8280.000000,118
2012/3/12,10:47:00,8280.000000,8285.000000,8280.000000,8285.000000,244
2012/3/12,10:48:00,8280.000000,8280.000000,8280.000000,8280.000000,35
2012/3/12,10:49:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2012/3/12,10:50:00,8290.000000,8290.000000,8290.000000,8290.000000,189
2012/3/12,10:51:00,8290.000000,8290.000000,8285.000000,8285.000000,51
2012/3/12,10:53:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2012/3/12,10:54:00,8285.000000,8285.000000,8280.000000,8285.000000,133
2012/3/12,10:55:00,8290.000000,8290.000000,8285.000000,8285.000000,77
2012/3/12,10:56:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/12,10:57:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2012/3/12,10:58:00,8290.000000,8295.000000,8290.000000,8290.000000,97
2012/3/12,10:59:00,8290.000000,8295.000000,8290.000000,8295.000000,43
2012/3/12,11:00:00,8295.000000,8295.000000,8295.000000,8295.000000,105
2012/3/12,11:01:00,8300.000000,8305.000000,8300.000000,8300.000000,3
2012/3/12,11:03:00,8300.000000,8300.000000,8300.000000,8300.000000,167
2012/3/12,11:04:00,8290.000000,8290.000000,8290.000000,8290.000000,80
2012/3/12,11:05:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2012/3/12,11:07:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/3/12,11:09:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2012/3/12,11:11:00,8285.000000,8285.000000,8285.000000,8285.000000,15
2012/3/12,11:12:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2012/3/12,11:14:00,8285.000000,8285.000000,8285.000000,8285.000000,27
2012/3/12,11:15:00,8285.000000,8290.000000,8285.000000,8290.000000,29
2012/3/12,11:18:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2012/3/12,11:19:00,8285.000000,8285.000000,8280.000000,8280.000000,10
2012/3/12,11:20:00,8275.000000,8275.000000,8275.000000,8275.000000,12
2012/3/12,11:21:00,8270.000000,8270.000000,8270.000000,8270.000000,14
2012/3/12,11:22:00,8275.000000,8275.000000,8275.000000,8275.000000,24
2012/3/12,11:24:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/3/12,11:26:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/3/12,11:27:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2012/3/12,11:28:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/3/12,11:30:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/12,11:32:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/3/12,11:35:00,8275.000000,8275.000000,8275.000000,8275.000000,26
2012/3/12,11:39:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/12,11:54:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/12,11:55:00,8275.000000,8280.000000,8275.000000,8280.000000,26
2012/3/12,12:06:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/12,12:36:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/3/12,12:40:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/3/12,12:53:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/3/12,12:58:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/12,13:01:00,8265.000000,8265.000000,8265.000000,8265.000000,42
2012/3/12,13:02:00,8260.000000,8265.000000,8260.000000,8265.000000,11
2012/3/12,13:03:00,8265.000000,8265.000000,8265.000000,8265.000000,25
2012/3/12,13:06:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2012/3/12,13:07:00,8265.000000,8265.000000,8265.000000,8265.000000,26
2012/3/12,13:09:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2012/3/12,13:10:00,8260.000000,8260.000000,8250.000000,8255.000000,167
2012/3/12,13:11:00,8250.000000,8250.000000,8250.000000,8250.000000,61
2012/3/12,13:12:00,8250.000000,8250.000000,8250.000000,8250.000000,55
2012/3/12,13:14:00,8245.000000,8245.000000,8235.000000,8240.000000,106
2012/3/12,13:15:00,8240.000000,8245.000000,8240.000000,8245.000000,2
2012/3/12,13:16:00,8245.000000,8250.000000,8245.000000,8250.000000,17
2012/3/12,13:17:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/3/12,13:19:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/3/12,13:21:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/3/12,13:24:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/3/12,13:25:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/3/12,13:26:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2012/3/12,13:27:00,8255.000000,8260.000000,8255.000000,8260.000000,16
2012/3/12,13:28:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/3/12,13:29:00,8255.000000,8255.000000,8255.000000,8255.000000,15
2012/3/12,13:30:00,8255.000000,8255.000000,8250.000000,8250.000000,26
2012/3/12,13:31:00,8245.000000,8245.000000,8245.000000,8245.000000,55
2012/3/12,13:32:00,8250.000000,8250.000000,8250.000000,8250.000000,60
2012/3/12,13:33:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2012/3/12,13:34:00,8255.000000,8260.000000,8255.000000,8260.000000,35
2012/3/12,13:35:00,8255.000000,8255.000000,8245.000000,8250.000000,32
2012/3/12,13:36:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/3/12,13:37:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2012/3/12,13:40:00,8240.000000,8245.000000,8240.000000,8245.000000,34
2012/3/12,13:41:00,8250.000000,8250.000000,8250.000000,8250.000000,50
2012/3/12,13:42:00,8250.000000,8250.000000,8250.000000,8250.000000,21
2012/3/12,13:43:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/3/12,13:44:00,8245.000000,8245.000000,8240.000000,8240.000000,15
2012/3/12,13:45:00,8235.000000,8235.000000,8235.000000,8235.000000,5
2012/3/12,13:46:00,8235.000000,8235.000000,8235.000000,8235.000000,75
2012/3/12,13:47:00,8235.000000,8235.000000,8220.000000,8225.000000,75
2012/3/12,13:48:00,8225.000000,8225.000000,8225.000000,8225.000000,7
2012/3/12,13:49:00,8230.000000,8230.000000,8230.000000,8230.000000,30
2012/3/12,13:50:00,8225.000000,8225.000000,8225.000000,8225.000000,11
2012/3/12,13:51:00,8220.000000,8230.000000,8220.000000,8230.000000,30
2012/3/12,13:52:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2012/3/12,13:53:00,8230.000000,8230.000000,8220.000000,8220.000000,89
2012/3/12,13:54:00,8220.000000,8220.000000,8215.000000,8215.000000,5
2012/3/12,13:55:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2012/3/12,13:56:00,8225.000000,8225.000000,8225.000000,8225.000000,20
2012/3/12,13:58:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/3/12,13:59:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2012/3/12,14:00:00,8220.000000,8220.000000,8215.000000,8220.000000,35
2012/3/12,14:01:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/3/12,14:04:00,8220.000000,8220.000000,8210.000000,8210.000000,34
2012/3/12,14:05:00,8210.000000,8215.000000,8210.000000,8215.000000,15
2012/3/12,14:06:00,8215.000000,8220.000000,8215.000000,8215.000000,31
2012/3/12,14:08:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2012/3/12,14:09:00,8210.000000,8215.000000,8210.000000,8215.000000,48
2012/3/12,14:10:00,8215.000000,8215.000000,8210.000000,8215.000000,33
2012/3/12,14:11:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2012/3/12,14:12:00,8210.000000,8210.000000,8210.000000,8210.000000,23
2012/3/12,14:13:00,8210.000000,8210.000000,8210.000000,8210.000000,25
2012/3/12,14:14:00,8215.000000,8220.000000,8215.000000,8220.000000,8
2012/3/12,14:15:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/3/12,14:17:00,8220.000000,8220.000000,8220.000000,8220.000000,24
2012/3/12,14:19:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/3/12,14:20:00,8220.000000,8220.000000,8215.000000,8215.000000,50
2012/3/12,14:21:00,8215.000000,8220.000000,8215.000000,8220.000000,111
2012/3/12,14:22:00,8220.000000,8220.000000,8220.000000,8220.000000,15
2012/3/12,14:23:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2012/3/12,14:25:00,8220.000000,8220.000000,8220.000000,8220.000000,30
2012/3/12,14:27:00,8220.000000,8220.000000,8215.000000,8215.000000,19
2012/3/12,14:29:00,8215.000000,8220.000000,8215.000000,8220.000000,20
2012/3/12,14:30:00,8220.000000,8220.000000,8215.000000,8215.000000,16
2012/3/12,14:31:00,8220.000000,8225.000000,8220.000000,8225.000000,20
2012/3/12,14:33:00,8225.000000,8225.000000,8225.000000,8225.000000,40
2012/3/12,14:34:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/3/12,14:35:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/3/12,14:37:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/3/12,14:38:00,8225.000000,8230.000000,8225.000000,8225.000000,67
2012/3/12,14:40:00,8225.000000,8230.000000,8225.000000,8230.000000,120
2012/3/12,14:41:00,8225.000000,8225.000000,8225.000000,8225.000000,7
2012/3/12,14:42:00,8225.000000,8225.000000,8225.000000,8225.000000,8
2012/3/12,14:43:00,8225.000000,8230.000000,8225.000000,8230.000000,21
2012/3/12,14:44:00,8225.000000,8225.000000,8225.000000,8225.000000,27
2012/3/12,14:45:00,8225.000000,8225.000000,8225.000000,8225.000000,18
2012/3/12,14:46:00,8230.000000,8230.000000,8225.000000,8225.000000,4
2012/3/12,14:47:00,8225.000000,8230.000000,8225.000000,8230.000000,28
2012/3/12,14:48:00,8235.000000,8235.000000,8235.000000,8235.000000,11
2012/3/12,14:49:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/3/12,14:51:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/3/12,14:52:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/3/12,14:53:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/3/12,14:54:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/3/12,14:55:00,8240.000000,8240.000000,8240.000000,8240.000000,12
2012/3/12,14:56:00,8240.000000,8245.000000,8240.000000,8245.000000,4
2012/3/12,14:58:00,8245.000000,8245.000000,8245.000000,8245.000000,16
2012/3/12,14:59:00,8245.000000,8245.000000,8245.000000,8245.000000,11
2012/3/12,15:00:00,8245.000000,8250.000000,8235.000000,8235.000000,96
2012/3/12,15:01:00,8240.000000,8240.000000,8240.000000,8240.000000,17
2012/3/12,15:02:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/3/12,15:05:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/3/12,15:06:00,8240.000000,8240.000000,8240.000000,8240.000000,19
2012/3/12,15:07:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2012/3/12,15:08:00,8240.000000,8240.000000,8240.000000,8240.000000,25
2012/3/12,15:10:00,8245.000000,8245.000000,8245.000000,8245.000000,59
2012/3/12,15:12:00,8245.000000,8250.000000,8245.000000,8245.000000,4
2012/3/12,15:13:00,8245.000000,8245.000000,8245.000000,8245.000000,19
2012/3/12,15:14:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2012/3/12,15:15:00,8245.000000,8245.000000,8245.000000,8245.000000,27
2012/3/12,15:16:00,8250.000000,8250.000000,8245.000000,8245.000000,20
2012/3/12,15:18:00,8245.000000,8245.000000,8245.000000,8245.000000,7
2012/3/12,15:19:00,8250.000000,8250.000000,8250.000000,8250.000000,32
2012/3/12,15:20:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/3/12,15:22:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2012/3/12,15:23:00,8255.000000,8260.000000,8255.000000,8260.000000,53
2012/3/12,15:24:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/3/12,15:25:00,8255.000000,8255.000000,8255.000000,8255.000000,24
2012/3/12,15:30:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/3/12,16:25:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2012/3/12,16:28:00,8255.000000,8260.000000,8255.000000,8260.000000,30
2012/3/12,16:29:00,8260.000000,8265.000000,8260.000000,8265.000000,54
2012/3/12,16:30:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/3/12,16:31:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/3/12,16:45:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/3/12,16:57:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/12,16:59:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/3/12,17:00:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/3/12,17:03:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/3/12,17:07:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/3/12,17:12:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2012/3/12,17:13:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2012/3/12,17:22:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/3/12,17:30:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/3/12,17:37:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/12,17:38:00,8285.000000,8285.000000,8285.000000,8285.000000,59
2012/3/12,18:16:00,8285.000000,8290.000000,8285.000000,8290.000000,180
2012/3/12,18:17:00,8290.000000,8290.000000,8290.000000,8290.000000,4
2012/3/12,18:18:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2012/3/12,18:51:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/3/13,01:44:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2012/3/13,09:00:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2012/3/13,09:01:00,8280.000000,8280.000000,8275.000000,8280.000000,81
2012/3/13,09:03:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2012/3/13,09:04:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2012/3/13,09:05:00,8280.000000,8285.000000,8280.000000,8285.000000,6
2012/3/13,09:09:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/3/13,09:16:00,8280.000000,8285.000000,8280.000000,8280.000000,74
2012/3/13,09:17:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/3/13,09:19:00,8285.000000,8285.000000,8285.000000,8285.000000,17
2012/3/13,09:20:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/3/13,09:21:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2012/3/13,09:22:00,8285.000000,8285.000000,8285.000000,8285.000000,43
2012/3/13,09:23:00,8280.000000,8280.000000,8275.000000,8275.000000,49
2012/3/13,09:24:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2012/3/13,09:25:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2012/3/13,09:26:00,8280.000000,8280.000000,8275.000000,8275.000000,80
2012/3/13,09:27:00,8270.000000,8270.000000,8270.000000,8270.000000,66
2012/3/13,09:28:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2012/3/13,09:29:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/3/13,09:31:00,8270.000000,8275.000000,8270.000000,8275.000000,77
2012/3/13,09:32:00,8275.000000,8290.000000,8275.000000,8285.000000,100
2012/3/13,09:33:00,8285.000000,8285.000000,8280.000000,8280.000000,35
2012/3/13,09:34:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/3/13,09:35:00,8275.000000,8275.000000,8275.000000,8275.000000,11
2012/3/13,09:36:00,8280.000000,8280.000000,8275.000000,8275.000000,26
2012/3/13,09:37:00,8275.000000,8275.000000,8275.000000,8275.000000,21
2012/3/13,09:38:00,8280.000000,8285.000000,8280.000000,8285.000000,35
2012/3/13,09:39:00,8290.000000,8290.000000,8290.000000,8290.000000,30
2012/3/13,09:40:00,8290.000000,8290.000000,8285.000000,8290.000000,224
2012/3/13,09:41:00,8290.000000,8290.000000,8290.000000,8290.000000,52
2012/3/13,09:42:00,8295.000000,8300.000000,8295.000000,8295.000000,314
2012/3/13,09:43:00,8290.000000,8290.000000,8290.000000,8290.000000,25
2012/3/13,09:44:00,8290.000000,8290.000000,8290.000000,8290.000000,96
2012/3/13,09:45:00,8290.000000,8295.000000,8290.000000,8290.000000,44
2012/3/13,09:46:00,8290.000000,8295.000000,8290.000000,8295.000000,17
2012/3/13,09:47:00,8295.000000,8295.000000,8295.000000,8295.000000,108
2012/3/13,09:48:00,8295.000000,8300.000000,8295.000000,8300.000000,82
2012/3/13,09:49:00,8300.000000,8305.000000,8300.000000,8305.000000,135
2012/3/13,09:50:00,8300.000000,8305.000000,8300.000000,8305.000000,210
2012/3/13,09:51:00,8305.000000,8305.000000,8300.000000,8305.000000,18
2012/3/13,09:52:00,8310.000000,8315.000000,8305.000000,8310.000000,350
2012/3/13,09:53:00,8310.000000,8310.000000,8305.000000,8310.000000,137
2012/3/13,09:54:00,8305.000000,8310.000000,8305.000000,8310.000000,109
2012/3/13,09:55:00,8305.000000,8310.000000,8305.000000,8310.000000,31
2012/3/13,09:56:00,8305.000000,8315.000000,8305.000000,8310.000000,303
2012/3/13,09:57:00,8305.000000,8310.000000,8305.000000,8305.000000,258
2012/3/13,09:58:00,8310.000000,8310.000000,8300.000000,8305.000000,78
2012/3/13,09:59:00,8305.000000,8305.000000,8295.000000,8300.000000,249
2012/3/13,10:00:00,8295.000000,8305.000000,8295.000000,8300.000000,178
2012/3/13,10:01:00,8295.000000,8305.000000,8290.000000,8305.000000,148
2012/3/13,10:02:00,8295.000000,8305.000000,8295.000000,8300.000000,202
2012/3/13,10:03:00,8300.000000,8305.000000,8295.000000,8300.000000,227
2012/3/13,10:04:00,8295.000000,8300.000000,8295.000000,8300.000000,146
2012/3/13,10:05:00,8295.000000,8305.000000,8295.000000,8300.000000,111
2012/3/13,10:06:00,8300.000000,8310.000000,8300.000000,8305.000000,188
2012/3/13,10:07:00,8305.000000,8305.000000,8300.000000,8305.000000,331
2012/3/13,10:08:00,8305.000000,8310.000000,8305.000000,8310.000000,207
2012/3/13,10:09:00,8310.000000,8310.000000,8305.000000,8310.000000,107
2012/3/13,10:10:00,8305.000000,8310.000000,8305.000000,8310.000000,44
2012/3/13,10:11:00,8310.000000,8310.000000,8305.000000,8305.000000,40
2012/3/13,10:12:00,8305.000000,8315.000000,8305.000000,8315.000000,70
2012/3/13,10:13:00,8310.000000,8310.000000,8305.000000,8310.000000,31
2012/3/13,10:14:00,8310.000000,8320.000000,8310.000000,8315.000000,160
2012/3/13,10:15:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2012/3/13,10:16:00,8315.000000,8315.000000,8315.000000,8315.000000,7
2012/3/13,10:17:00,8315.000000,8315.000000,8310.000000,8315.000000,119
2012/3/13,10:18:00,8315.000000,8325.000000,8315.000000,8320.000000,137
2012/3/13,10:19:00,8325.000000,8330.000000,8320.000000,8330.000000,111
2012/3/13,10:20:00,8325.000000,8330.000000,8325.000000,8330.000000,136
2012/3/13,10:21:00,8330.000000,8330.000000,8330.000000,8330.000000,48
2012/3/13,10:22:00,8330.000000,8340.000000,8330.000000,8335.000000,125
2012/3/13,10:23:00,8340.000000,8340.000000,8335.000000,8340.000000,79
2012/3/13,10:24:00,8335.000000,8340.000000,8335.000000,8335.000000,30
2012/3/13,10:25:00,8340.000000,8340.000000,8335.000000,8340.000000,56
2012/3/13,10:26:00,8340.000000,8345.000000,8335.000000,8335.000000,98
2012/3/13,10:27:00,8335.000000,8335.000000,8335.000000,8335.000000,13
2012/3/13,10:28:00,8335.000000,8335.000000,8330.000000,8330.000000,28
2012/3/13,10:29:00,8335.000000,8335.000000,8330.000000,8330.000000,36
2012/3/13,10:30:00,8330.000000,8330.000000,8325.000000,8325.000000,26
2012/3/13,10:31:00,8330.000000,8335.000000,8330.000000,8335.000000,175
2012/3/13,10:32:00,8335.000000,8335.000000,8335.000000,8335.000000,54
2012/3/13,10:33:00,8340.000000,8340.000000,8340.000000,8340.000000,65
2012/3/13,10:34:00,8340.000000,8345.000000,8340.000000,8345.000000,36
2012/3/13,10:35:00,8345.000000,8350.000000,8345.000000,8350.000000,45
2012/3/13,10:36:00,8350.000000,8360.000000,8350.000000,8360.000000,183
2012/3/13,10:37:00,8365.000000,8365.000000,8355.000000,8360.000000,73
2012/3/13,10:38:00,8360.000000,8360.000000,8360.000000,8360.000000,45
2012/3/13,10:39:00,8355.000000,8355.000000,8355.000000,8355.000000,99
2012/3/13,10:40:00,8355.000000,8355.000000,8355.000000,8355.000000,67
2012/3/13,10:41:00,8360.000000,8360.000000,8360.000000,8360.000000,70
2012/3/13,10:42:00,8355.000000,8360.000000,8355.000000,8360.000000,5
2012/3/13,10:43:00,8355.000000,8355.000000,8355.000000,8355.000000,14
2012/3/13,10:44:00,8360.000000,8360.000000,8355.000000,8355.000000,51
2012/3/13,10:45:00,8355.000000,8355.000000,8355.000000,8355.000000,56
2012/3/13,10:46:00,8350.000000,8350.000000,8350.000000,8350.000000,32
2012/3/13,10:48:00,8350.000000,8350.000000,8350.000000,8350.000000,25
2012/3/13,10:50:00,8350.000000,8350.000000,8345.000000,8345.000000,12
2012/3/13,10:51:00,8345.000000,8350.000000,8345.000000,8345.000000,55
2012/3/13,10:52:00,8350.000000,8355.000000,8350.000000,8355.000000,114
2012/3/13,10:53:00,8350.000000,8355.000000,8350.000000,8355.000000,49
2012/3/13,10:54:00,8355.000000,8355.000000,8355.000000,8355.000000,45
2012/3/13,10:55:00,8355.000000,8360.000000,8355.000000,8355.000000,67
2012/3/13,10:56:00,8360.000000,8360.000000,8360.000000,8360.000000,25
2012/3/13,10:57:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2012/3/13,10:58:00,8360.000000,8360.000000,8360.000000,8360.000000,10
2012/3/13,10:59:00,8365.000000,8365.000000,8365.000000,8365.000000,11
2012/3/13,11:00:00,8365.000000,8365.000000,8360.000000,8360.000000,534
2012/3/13,11:01:00,8355.000000,8360.000000,8355.000000,8355.000000,46
2012/3/13,11:02:00,8355.000000,8355.000000,8355.000000,8355.000000,85
2012/3/13,11:04:00,8355.000000,8355.000000,8355.000000,8355.000000,20
2012/3/13,11:06:00,8355.000000,8355.000000,8355.000000,8355.000000,25
2012/3/13,11:07:00,8360.000000,8360.000000,8355.000000,8355.000000,9
2012/3/13,11:08:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2012/3/13,11:09:00,8360.000000,8360.000000,8360.000000,8360.000000,25
2012/3/13,11:10:00,8355.000000,8355.000000,8345.000000,8345.000000,27
2012/3/13,11:11:00,8345.000000,8345.000000,8345.000000,8345.000000,300
2012/3/13,11:12:00,8345.000000,8345.000000,8340.000000,8340.000000,47
2012/3/13,11:13:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/3/13,11:14:00,8335.000000,8335.000000,8335.000000,8335.000000,21
2012/3/13,11:15:00,8335.000000,8340.000000,8335.000000,8340.000000,53
2012/3/13,11:16:00,8335.000000,8335.000000,8335.000000,8335.000000,6
2012/3/13,11:18:00,8335.000000,8340.000000,8335.000000,8340.000000,22
2012/3/13,11:20:00,8340.000000,8340.000000,8340.000000,8340.000000,8
2012/3/13,11:22:00,8340.000000,8340.000000,8340.000000,8340.000000,37
2012/3/13,11:23:00,8340.000000,8340.000000,8340.000000,8340.000000,47
2012/3/13,11:24:00,8340.000000,8340.000000,8340.000000,8340.000000,34
2012/3/13,11:25:00,8340.000000,8345.000000,8340.000000,8340.000000,14
2012/3/13,11:27:00,8345.000000,8345.000000,8345.000000,8345.000000,13
2012/3/13,11:28:00,8345.000000,8345.000000,8340.000000,8340.000000,11
2012/3/13,11:29:00,8340.000000,8340.000000,8340.000000,8340.000000,35
2012/3/13,11:30:00,8335.000000,8335.000000,8335.000000,8335.000000,20
2012/3/13,11:31:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2012/3/13,11:34:00,8335.000000,8335.000000,8335.000000,8335.000000,3
2012/3/13,11:37:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2012/3/13,11:39:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/3/13,11:40:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/3/13,11:41:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/3/13,11:43:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/3/13,11:45:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/3/13,11:47:00,8335.000000,8340.000000,8335.000000,8340.000000,4
2012/3/13,11:49:00,8340.000000,8340.000000,8340.000000,8340.000000,4
2012/3/13,11:51:00,8345.000000,8345.000000,8345.000000,8345.000000,72
2012/3/13,11:53:00,8345.000000,8350.000000,8345.000000,8350.000000,6
2012/3/13,11:54:00,8350.000000,8350.000000,8350.000000,8350.000000,48
2012/3/13,11:55:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2012/3/13,11:56:00,8350.000000,8350.000000,8350.000000,8350.000000,19
2012/3/13,11:58:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2012/3/13,11:59:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,12:00:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,12:02:00,8350.000000,8350.000000,8350.000000,8350.000000,7
2012/3/13,12:04:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2012/3/13,12:06:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2012/3/13,12:07:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:08:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,12:11:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,12:12:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/3/13,12:15:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2012/3/13,12:16:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/3/13,12:20:00,8340.000000,8340.000000,8340.000000,8340.000000,14
2012/3/13,12:22:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2012/3/13,12:26:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:28:00,8345.000000,8345.000000,8340.000000,8340.000000,9
2012/3/13,12:29:00,8340.000000,8340.000000,8340.000000,8340.000000,12
2012/3/13,12:32:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/3/13,12:36:00,8335.000000,8340.000000,8335.000000,8340.000000,4
2012/3/13,12:38:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2012/3/13,12:42:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:44:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:46:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:48:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/3/13,12:51:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:53:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:56:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,12:58:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,13:00:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2012/3/13,13:01:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2012/3/13,13:02:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,13:03:00,8345.000000,8345.000000,8345.000000,8345.000000,12
2012/3/13,13:04:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,13:05:00,8350.000000,8350.000000,8350.000000,8350.000000,36
2012/3/13,13:06:00,8345.000000,8345.000000,8345.000000,8345.000000,50
2012/3/13,13:07:00,8345.000000,8355.000000,8345.000000,8355.000000,46
2012/3/13,13:08:00,8350.000000,8355.000000,8350.000000,8355.000000,82
2012/3/13,13:09:00,8350.000000,8350.000000,8350.000000,8350.000000,38
2012/3/13,13:11:00,8345.000000,8345.000000,8340.000000,8340.000000,22
2012/3/13,13:13:00,8340.000000,8340.000000,8340.000000,8340.000000,25
2012/3/13,13:14:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2012/3/13,13:16:00,8340.000000,8340.000000,8340.000000,8340.000000,33
2012/3/13,13:17:00,8335.000000,8335.000000,8335.000000,8335.000000,50
2012/3/13,13:18:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/3/13,13:19:00,8335.000000,8340.000000,8335.000000,8340.000000,65
2012/3/13,13:20:00,8335.000000,8335.000000,8335.000000,8335.000000,71
2012/3/13,13:22:00,8330.000000,8330.000000,8330.000000,8330.000000,93
2012/3/13,13:23:00,8330.000000,8335.000000,8330.000000,8335.000000,3
2012/3/13,13:24:00,8330.000000,8330.000000,8330.000000,8330.000000,19
2012/3/13,13:25:00,8330.000000,8335.000000,8330.000000,8335.000000,9
2012/3/13,13:26:00,8330.000000,8330.000000,8325.000000,8325.000000,96
2012/3/13,13:27:00,8325.000000,8330.000000,8325.000000,8330.000000,16
2012/3/13,13:28:00,8330.000000,8330.000000,8330.000000,8330.000000,4
2012/3/13,13:29:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/3/13,13:31:00,8330.000000,8335.000000,8330.000000,8335.000000,34
2012/3/13,13:32:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2012/3/13,13:33:00,8335.000000,8335.000000,8335.000000,8335.000000,24
2012/3/13,13:34:00,8335.000000,8335.000000,8330.000000,8335.000000,29
2012/3/13,13:35:00,8335.000000,8335.000000,8335.000000,8335.000000,15
2012/3/13,13:37:00,8335.000000,8335.000000,8335.000000,8335.000000,17
2012/3/13,13:38:00,8330.000000,8335.000000,8330.000000,8335.000000,42
2012/3/13,13:39:00,8335.000000,8335.000000,8335.000000,8335.000000,13
2012/3/13,13:40:00,8335.000000,8340.000000,8335.000000,8340.000000,45
2012/3/13,13:41:00,8340.000000,8340.000000,8340.000000,8340.000000,53
2012/3/13,13:42:00,8340.000000,8345.000000,8340.000000,8340.000000,49
2012/3/13,13:43:00,8345.000000,8345.000000,8340.000000,8340.000000,5
2012/3/13,13:44:00,8340.000000,8340.000000,8340.000000,8340.000000,8
2012/3/13,13:45:00,8345.000000,8345.000000,8345.000000,8345.000000,30
2012/3/13,13:47:00,8340.000000,8340.000000,8340.000000,8340.000000,13
2012/3/13,13:48:00,8340.000000,8340.000000,8340.000000,8340.000000,36
2012/3/13,13:49:00,8340.000000,8340.000000,8335.000000,8335.000000,5
2012/3/13,13:50:00,8335.000000,8335.000000,8335.000000,8335.000000,14
2012/3/13,13:51:00,8335.000000,8335.000000,8335.000000,8335.000000,8
2012/3/13,13:52:00,8335.000000,8335.000000,8330.000000,8330.000000,26
2012/3/13,13:53:00,8330.000000,8330.000000,8330.000000,8330.000000,80
2012/3/13,13:55:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2012/3/13,13:56:00,8340.000000,8345.000000,8340.000000,8345.000000,49
2012/3/13,13:57:00,8345.000000,8355.000000,8345.000000,8355.000000,58
2012/3/13,13:58:00,8355.000000,8365.000000,8355.000000,8365.000000,245
2012/3/13,13:59:00,8360.000000,8365.000000,8360.000000,8365.000000,138
2012/3/13,14:00:00,8365.000000,8370.000000,8365.000000,8370.000000,15
2012/3/13,14:01:00,8370.000000,8370.000000,8365.000000,8365.000000,102
2012/3/13,14:02:00,8365.000000,8365.000000,8360.000000,8360.000000,61
2012/3/13,14:03:00,8360.000000,8360.000000,8360.000000,8360.000000,15
2012/3/13,14:04:00,8355.000000,8355.000000,8355.000000,8355.000000,65
2012/3/13,14:05:00,8355.000000,8355.000000,8350.000000,8350.000000,46
2012/3/13,14:06:00,8355.000000,8355.000000,8355.000000,8355.000000,10
2012/3/13,14:07:00,8355.000000,8355.000000,8350.000000,8350.000000,30
2012/3/13,14:08:00,8350.000000,8350.000000,8350.000000,8350.000000,44
2012/3/13,14:09:00,8350.000000,8350.000000,8350.000000,8350.000000,51
2012/3/13,14:10:00,8350.000000,8350.000000,8345.000000,8345.000000,130
2012/3/13,14:11:00,8340.000000,8340.000000,8340.000000,8340.000000,50
2012/3/13,14:12:00,8340.000000,8345.000000,8340.000000,8345.000000,127
2012/3/13,14:13:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2012/3/13,14:14:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2012/3/13,14:15:00,8345.000000,8345.000000,8345.000000,8345.000000,40
2012/3/13,14:16:00,8345.000000,8345.000000,8340.000000,8340.000000,59
2012/3/13,14:17:00,8345.000000,8345.000000,8340.000000,8340.000000,15
2012/3/13,14:18:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2012/3/13,14:19:00,8340.000000,8340.000000,8340.000000,8340.000000,300
2012/3/13,14:20:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2012/3/13,14:21:00,8340.000000,8340.000000,8340.000000,8340.000000,39
2012/3/13,14:22:00,8345.000000,8345.000000,8345.000000,8345.000000,8
2012/3/13,14:23:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2012/3/13,14:24:00,8345.000000,8345.000000,8345.000000,8345.000000,65
2012/3/13,14:25:00,8345.000000,8345.000000,8345.000000,8345.000000,34
2012/3/13,14:26:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2012/3/13,14:27:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2012/3/13,14:28:00,8345.000000,8345.000000,8345.000000,8345.000000,41
2012/3/13,14:29:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2012/3/13,14:30:00,8350.000000,8350.000000,8350.000000,8350.000000,15
2012/3/13,14:31:00,8345.000000,8350.000000,8345.000000,8350.000000,90
2012/3/13,14:32:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2012/3/13,14:33:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2012/3/13,14:34:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2012/3/13,14:35:00,8340.000000,8345.000000,8340.000000,8345.000000,133
2012/3/13,14:36:00,8345.000000,8350.000000,8345.000000,8345.000000,30
2012/3/13,14:37:00,8345.000000,8350.000000,8345.000000,8350.000000,60
2012/3/13,14:38:00,8345.000000,8350.000000,8345.000000,8350.000000,10
2012/3/13,14:39:00,8350.000000,8350.000000,8350.000000,8350.000000,40
2012/3/13,14:40:00,8350.000000,8350.000000,8350.000000,8350.000000,196
2012/3/13,14:41:00,8350.000000,8350.000000,8350.000000,8350.000000,80
2012/3/13,14:42:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,14:43:00,8350.000000,8350.000000,8345.000000,8345.000000,72
2012/3/13,14:44:00,8345.000000,8350.000000,8345.000000,8345.000000,12
2012/3/13,14:45:00,8345.000000,8350.000000,8345.000000,8350.000000,31
2012/3/13,14:46:00,8345.000000,8350.000000,8345.000000,8350.000000,19
2012/3/13,14:47:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,14:48:00,8350.000000,8350.000000,8345.000000,8345.000000,15
2012/3/13,14:49:00,8345.000000,8350.000000,8345.000000,8345.000000,20
2012/3/13,14:50:00,8350.000000,8350.000000,8345.000000,8345.000000,6
2012/3/13,14:51:00,8350.000000,8350.000000,8345.000000,8350.000000,107
2012/3/13,14:52:00,8350.000000,8350.000000,8350.000000,8350.000000,15
2012/3/13,14:53:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,14:54:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,14:55:00,8350.000000,8350.000000,8345.000000,8345.000000,10
2012/3/13,14:56:00,8345.000000,8345.000000,8340.000000,8340.000000,23
2012/3/13,14:57:00,8350.000000,8350.000000,8345.000000,8345.000000,31
2012/3/13,14:58:00,8345.000000,8350.000000,8340.000000,8340.000000,54
2012/3/13,14:59:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/3/13,15:00:00,8345.000000,8345.000000,8340.000000,8340.000000,63
2012/3/13,15:01:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2012/3/13,15:02:00,8345.000000,8345.000000,8345.000000,8345.000000,60
2012/3/13,15:03:00,8345.000000,8345.000000,8345.000000,8345.000000,51
2012/3/13,15:06:00,8350.000000,8350.000000,8345.000000,8350.000000,31
2012/3/13,15:07:00,8350.000000,8350.000000,8350.000000,8350.000000,56
2012/3/13,15:09:00,8350.000000,8350.000000,8350.000000,8350.000000,19
2012/3/13,15:10:00,8345.000000,8345.000000,8345.000000,8345.000000,20
2012/3/13,15:11:00,8345.000000,8345.000000,8345.000000,8345.000000,69
2012/3/13,15:12:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/3/13,15:13:00,8340.000000,8340.000000,8340.000000,8340.000000,4
2012/3/13,15:14:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/3/13,15:16:00,8340.000000,8345.000000,8340.000000,8345.000000,33
2012/3/13,15:19:00,8345.000000,8345.000000,8345.000000,8345.000000,20
2012/3/13,15:20:00,8350.000000,8350.000000,8345.000000,8345.000000,7
2012/3/13,15:23:00,8350.000000,8350.000000,8340.000000,8340.000000,21
2012/3/13,15:30:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2012/3/13,16:11:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2012/3/13,16:14:00,8315.000000,8320.000000,8315.000000,8320.000000,221
2012/3/13,16:15:00,8325.000000,8330.000000,8325.000000,8330.000000,8
2012/3/13,16:16:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/3/13,16:34:00,8340.000000,8340.000000,8340.000000,8340.000000,4
2012/3/13,16:36:00,8330.000000,8330.000000,8330.000000,8330.000000,6
2012/3/13,16:51:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/3/13,16:56:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/3/13,16:59:00,8335.000000,8335.000000,8335.000000,8335.000000,15
2012/3/13,17:14:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2012/3/13,17:24:00,8345.000000,8345.000000,8345.000000,8345.000000,24
2012/3/13,17:47:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/3/13,17:57:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2012/3/13,18:20:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2012/3/13,18:29:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,18:31:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,18:33:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/3/13,18:40:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2012/3/13,19:30:00,8350.000000,8350.000000,8345.000000,8345.000000,10
2012/3/13,20:41:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2012/3/13,21:11:00,8335.000000,8335.000000,8330.000000,8330.000000,5
2012/3/13,21:15:00,8325.000000,8325.000000,8315.000000,8315.000000,5
2012/3/13,21:59:00,8315.000000,8315.000000,8310.000000,8310.000000,10
2012/3/13,22:02:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/3/13,22:27:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2012/3/13,22:43:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/13,22:50:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/13,23:07:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/13,23:09:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/3/13,23:13:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/3/13,23:16:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/3/13,23:18:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/3/13,23:20:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/3/13,23:25:00,8330.000000,8330.000000,8325.000000,8325.000000,3
2012/3/13,23:31:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2012/3/13,23:33:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/3/13,23:34:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/3/13,23:35:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/3/15,00:10:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,01:12:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,01:48:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/3/15,09:01:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,09:06:00,8180.000000,8180.000000,8180.000000,8180.000000,600
2012/3/15,09:07:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,09:09:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,09:12:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/3/15,09:14:00,8175.000000,8180.000000,8175.000000,8180.000000,15
2012/3/15,09:16:00,8175.000000,8185.000000,8175.000000,8185.000000,25
2012/3/15,09:17:00,8185.000000,8195.000000,8185.000000,8195.000000,21
2012/3/15,09:18:00,8195.000000,8195.000000,8190.000000,8190.000000,19
2012/3/15,09:19:00,8195.000000,8200.000000,8190.000000,8190.000000,46
2012/3/15,09:21:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2012/3/15,09:22:00,8185.000000,8200.000000,8185.000000,8200.000000,685
2012/3/15,09:23:00,8205.000000,8220.000000,8200.000000,8215.000000,187
2012/3/15,09:24:00,8215.000000,8215.000000,8210.000000,8210.000000,20
2012/3/15,09:25:00,8210.000000,8210.000000,8210.000000,8210.000000,12
2012/3/15,09:26:00,8210.000000,8210.000000,8205.000000,8205.000000,30
2012/3/15,09:27:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/3/15,09:28:00,8215.000000,8215.000000,8205.000000,8210.000000,68
2012/3/15,09:29:00,8210.000000,8210.000000,8205.000000,8205.000000,36
2012/3/15,09:30:00,8205.000000,8210.000000,8205.000000,8205.000000,54
2012/3/15,09:31:00,8200.000000,8225.000000,8195.000000,8215.000000,218
2012/3/15,09:32:00,8215.000000,8215.000000,8205.000000,8205.000000,127
2012/3/15,09:33:00,8205.000000,8205.000000,8205.000000,8205.000000,7
2012/3/15,09:34:00,8205.000000,8205.000000,8200.000000,8200.000000,61
2012/3/15,09:35:00,8200.000000,8205.000000,8195.000000,8205.000000,102
2012/3/15,09:36:00,8200.000000,8210.000000,8200.000000,8205.000000,130
2012/3/15,09:37:00,8205.000000,8215.000000,8205.000000,8215.000000,1091
2012/3/15,09:38:00,8215.000000,8220.000000,8215.000000,8215.000000,89
2012/3/15,09:39:00,8215.000000,8220.000000,8210.000000,8210.000000,102
2012/3/15,09:41:00,8215.000000,8215.000000,8215.000000,8215.000000,81
2012/3/15,09:42:00,8215.000000,8215.000000,8210.000000,8210.000000,40
2012/3/15,09:43:00,8205.000000,8205.000000,8200.000000,8200.000000,47
2012/3/15,09:44:00,8205.000000,8205.000000,8195.000000,8195.000000,121
2012/3/15,09:45:00,8200.000000,8200.000000,8195.000000,8195.000000,36
2012/3/15,09:46:00,8195.000000,8200.000000,8195.000000,8200.000000,65
2012/3/15,09:48:00,8200.000000,8200.000000,8200.000000,8200.000000,101
2012/3/15,09:49:00,8205.000000,8205.000000,8195.000000,8200.000000,47
2012/3/15,09:50:00,8205.000000,8205.000000,8195.000000,8195.000000,41
2012/3/15,09:51:00,8190.000000,8195.000000,8190.000000,8195.000000,33
2012/3/15,09:52:00,8195.000000,8200.000000,8185.000000,8200.000000,166
2012/3/15,09:53:00,8205.000000,8205.000000,8205.000000,8205.000000,60
2012/3/15,09:54:00,8205.000000,8210.000000,8205.000000,8205.000000,20
2012/3/15,09:55:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/3/15,09:57:00,8205.000000,8205.000000,8200.000000,8200.000000,67
2012/3/15,09:58:00,8200.000000,8200.000000,8200.000000,8200.000000,38
2012/3/15,09:59:00,8195.000000,8195.000000,8195.000000,8195.000000,12
2012/3/15,10:00:00,8190.000000,8190.000000,8180.000000,8180.000000,30
2012/3/15,10:01:00,8185.000000,8185.000000,8180.000000,8180.000000,235
2012/3/15,10:02:00,8185.000000,8200.000000,8185.000000,8200.000000,21
2012/3/15,10:03:00,8195.000000,8200.000000,8195.000000,8195.000000,36
2012/3/15,10:04:00,8195.000000,8195.000000,8195.000000,8195.000000,36
2012/3/15,10:06:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/3/15,10:07:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/3/15,10:08:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/3/15,10:11:00,8190.000000,8190.000000,8185.000000,8185.000000,55
2012/3/15,10:12:00,8185.000000,8185.000000,8185.000000,8185.000000,47
2012/3/15,10:13:00,8180.000000,8185.000000,8180.000000,8180.000000,75
2012/3/15,10:14:00,8175.000000,8175.000000,8165.000000,8165.000000,80
2012/3/15,10:15:00,8165.000000,8170.000000,8160.000000,8170.000000,219
2012/3/15,10:16:00,8170.000000,8170.000000,8160.000000,8160.000000,70
2012/3/15,10:17:00,8155.000000,8155.000000,8150.000000,8155.000000,179
2012/3/15,10:18:00,8155.000000,8160.000000,8155.000000,8160.000000,49
2012/3/15,10:19:00,8160.000000,8170.000000,8160.000000,8170.000000,66
2012/3/15,10:20:00,8170.000000,8170.000000,8165.000000,8165.000000,122
2012/3/15,10:21:00,8165.000000,8175.000000,8160.000000,8175.000000,120
2012/3/15,10:22:00,8175.000000,8175.000000,8170.000000,8170.000000,55
2012/3/15,10:23:00,8175.000000,8185.000000,8175.000000,8185.000000,86
2012/3/15,10:24:00,8180.000000,8180.000000,8180.000000,8180.000000,106
2012/3/15,10:26:00,8185.000000,8190.000000,8185.000000,8190.000000,19
2012/3/15,10:27:00,8190.000000,8190.000000,8185.000000,8185.000000,33
2012/3/15,10:28:00,8185.000000,8185.000000,8185.000000,8185.000000,10
2012/3/15,10:29:00,8185.000000,8185.000000,8185.000000,8185.000000,10
2012/3/15,10:30:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2012/3/15,10:31:00,8185.000000,8185.000000,8185.000000,8185.000000,12
2012/3/15,10:32:00,8180.000000,8190.000000,8175.000000,8190.000000,32
2012/3/15,10:33:00,8195.000000,8195.000000,8195.000000,8195.000000,12
2012/3/15,10:34:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/3/15,10:35:00,8200.000000,8200.000000,8200.000000,8200.000000,30
2012/3/15,10:36:00,8200.000000,8200.000000,8195.000000,8195.000000,21
2012/3/15,10:37:00,8195.000000,8205.000000,8195.000000,8205.000000,2
2012/3/15,10:39:00,8200.000000,8200.000000,8195.000000,8195.000000,23
2012/3/15,10:40:00,8195.000000,8195.000000,8190.000000,8190.000000,35
2012/3/15,10:41:00,8190.000000,8190.000000,8190.000000,8190.000000,32
2012/3/15,10:42:00,8180.000000,8180.000000,8180.000000,8180.000000,74
2012/3/15,10:43:00,8180.000000,8185.000000,8180.000000,8185.000000,111
2012/3/15,10:44:00,8185.000000,8190.000000,8185.000000,8190.000000,86
2012/3/15,10:45:00,8195.000000,8195.000000,8195.000000,8195.000000,18
2012/3/15,10:46:00,8195.000000,8195.000000,8195.000000,8195.000000,38
2012/3/15,10:48:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/3/15,10:49:00,8195.000000,8200.000000,8195.000000,8200.000000,45
2012/3/15,10:50:00,8205.000000,8205.000000,8205.000000,8205.000000,16
2012/3/15,10:51:00,8210.000000,8210.000000,8210.000000,8210.000000,55
2012/3/15,10:52:00,8205.000000,8210.000000,8205.000000,8205.000000,38
2012/3/15,10:53:00,8205.000000,8210.000000,8205.000000,8210.000000,139
2012/3/15,10:54:00,8210.000000,8210.000000,8210.000000,8210.000000,55
2012/3/15,10:55:00,8215.000000,8215.000000,8210.000000,8210.000000,91
2012/3/15,10:56:00,8210.000000,8210.000000,8205.000000,8205.000000,98
2012/3/15,10:57:00,8200.000000,8200.000000,8195.000000,8195.000000,111
2012/3/15,10:58:00,8195.000000,8200.000000,8195.000000,8200.000000,28
2012/3/15,10:59:00,8200.000000,8200.000000,8200.000000,8200.000000,41
2012/3/15,11:01:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2012/3/15,11:02:00,8200.000000,8205.000000,8200.000000,8205.000000,63
2012/3/15,11:03:00,8205.000000,8210.000000,8205.000000,8210.000000,39
2012/3/15,11:07:00,8205.000000,8205.000000,8205.000000,8205.000000,25
2012/3/15,11:08:00,8205.000000,8205.000000,8195.000000,8200.000000,299
2012/3/15,11:09:00,8195.000000,8195.000000,8190.000000,8190.000000,139
2012/3/15,11:10:00,8190.000000,8190.000000,8190.000000,8190.000000,29
2012/3/15,11:11:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/3/15,11:12:00,8190.000000,8190.000000,8190.000000,8190.000000,48
2012/3/15,11:14:00,8180.000000,8185.000000,8180.000000,8180.000000,251
2012/3/15,11:15:00,8180.000000,8180.000000,8175.000000,8180.000000,483
2012/3/15,11:16:00,8175.000000,8175.000000,8175.000000,8175.000000,54
2012/3/15,11:17:00,8180.000000,8180.000000,8180.000000,8180.000000,177
2012/3/15,11:18:00,8180.000000,8180.000000,8180.000000,8180.000000,397
2012/3/15,11:19:00,8180.000000,8185.000000,8180.000000,8185.000000,145
2012/3/15,11:20:00,8190.000000,8190.000000,8190.000000,8190.000000,78
2012/3/15,11:21:00,8190.000000,8190.000000,8190.000000,8190.000000,172
2012/3/15,11:22:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/3/15,11:23:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2012/3/15,11:25:00,8190.000000,8190.000000,8185.000000,8185.000000,35
2012/3/15,11:26:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2012/3/15,11:27:00,8180.000000,8185.000000,8180.000000,8180.000000,23
2012/3/15,11:30:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,11:31:00,8185.000000,8185.000000,8180.000000,8180.000000,39
2012/3/15,11:32:00,8180.000000,8180.000000,8180.000000,8180.000000,6
2012/3/15,11:33:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/3/15,11:34:00,8180.000000,8180.000000,8180.000000,8180.000000,24
2012/3/15,11:40:00,8180.000000,8180.000000,8180.000000,8180.000000,10
2012/3/15,11:41:00,8180.000000,8180.000000,8180.000000,8180.000000,12
2012/3/15,11:43:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/3/15,11:44:00,8180.000000,8180.000000,8175.000000,8175.000000,190
2012/3/15,11:45:00,8175.000000,8180.000000,8175.000000,8180.000000,263
2012/3/15,11:46:00,8180.000000,8180.000000,8180.000000,8180.000000,25
2012/3/15,11:54:00,8180.000000,8180.000000,8175.000000,8175.000000,9
2012/3/15,11:55:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2012/3/15,11:56:00,8175.000000,8175.000000,8175.000000,8175.000000,38
2012/3/15,11:58:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/3/15,12:00:00,8180.000000,8180.000000,8180.000000,8180.000000,17
2012/3/15,12:08:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:13:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/3/15,12:18:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2012/3/15,12:20:00,8175.000000,8180.000000,8175.000000,8180.000000,4
2012/3/15,12:23:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2012/3/15,12:25:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2012/3/15,12:26:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:27:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:28:00,8175.000000,8175.000000,8175.000000,8175.000000,600
2012/3/15,12:29:00,8175.000000,8180.000000,8175.000000,8180.000000,5
2012/3/15,12:33:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:35:00,8175.000000,8180.000000,8175.000000,8180.000000,4
2012/3/15,12:38:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:39:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/15,12:40:00,8180.000000,8180.000000,8180.000000,8180.000000,13
2012/3/15,12:41:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:42:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:43:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:44:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:48:00,8175.000000,8180.000000,8175.000000,8180.000000,4
2012/3/15,12:49:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:50:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:51:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/15,12:52:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/3/15,12:55:00,8180.000000,8185.000000,8180.000000,8185.000000,18
2012/3/15,13:01:00,8185.000000,8185.000000,8185.000000,8185.000000,10
2012/3/15,13:03:00,8180.000000,8180.000000,8180.000000,8180.000000,25
2012/3/15,13:04:00,8175.000000,8180.000000,8175.000000,8180.000000,52
2012/3/15,13:05:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/3/15,13:07:00,8175.000000,8180.000000,8175.000000,8180.000000,16
2012/3/15,13:08:00,8175.000000,8175.000000,8175.000000,8175.000000,47
2012/3/15,13:09:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2012/3/15,13:10:00,8180.000000,8180.000000,8175.000000,8175.000000,4
2012/3/15,13:11:00,8175.000000,8175.000000,8175.000000,8175.000000,9
2012/3/15,13:12:00,8175.000000,8175.000000,8170.000000,8170.000000,42
2012/3/15,13:13:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/3/15,13:14:00,8170.000000,8170.000000,8170.000000,8170.000000,58
2012/3/15,13:15:00,8165.000000,8165.000000,8165.000000,8165.000000,43
2012/3/15,13:16:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/3/15,13:17:00,8170.000000,8170.000000,8170.000000,8170.000000,29
2012/3/15,13:18:00,8175.000000,8180.000000,8175.000000,8180.000000,33
2012/3/15,13:20:00,8175.000000,8175.000000,8175.000000,8175.000000,20
2012/3/15,13:21:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/3/15,13:23:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2012/3/15,13:24:00,8160.000000,8160.000000,8160.000000,8160.000000,44
2012/3/15,13:25:00,8165.000000,8165.000000,8160.000000,8165.000000,21
2012/3/15,13:26:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/3/15,13:27:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2012/3/15,13:28:00,8160.000000,8160.000000,8160.000000,8160.000000,29
2012/3/15,13:29:00,8165.000000,8170.000000,8165.000000,8170.000000,62
2012/3/15,13:30:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2012/3/15,13:32:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2012/3/15,13:33:00,8165.000000,8170.000000,8165.000000,8170.000000,6
2012/3/15,13:34:00,8170.000000,8170.000000,8170.000000,8170.000000,5
2012/3/15,13:35:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/3/15,13:36:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2012/3/15,13:37:00,8155.000000,8155.000000,8150.000000,8150.000000,116
2012/3/15,13:38:00,8150.000000,8155.000000,8150.000000,8150.000000,88
2012/3/15,13:39:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2012/3/15,13:40:00,8145.000000,8155.000000,8140.000000,8155.000000,138
2012/3/15,13:41:00,8150.000000,8160.000000,8150.000000,8150.000000,50
2012/3/15,13:42:00,8150.000000,8150.000000,8140.000000,8140.000000,32
2012/3/15,13:43:00,8145.000000,8145.000000,8145.000000,8145.000000,25
2012/3/15,13:44:00,8145.000000,8145.000000,8130.000000,8140.000000,194
2012/3/15,13:45:00,8135.000000,8135.000000,8130.000000,8135.000000,38
2012/3/15,13:46:00,8135.000000,8135.000000,8125.000000,8125.000000,146
2012/3/15,13:47:00,8130.000000,8130.000000,8115.000000,8120.000000,148
2012/3/15,13:48:00,8120.000000,8135.000000,8120.000000,8135.000000,119
2012/3/15,13:49:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/3/15,13:51:00,8140.000000,8140.000000,8135.000000,8135.000000,21
2012/3/15,13:52:00,8135.000000,8140.000000,8135.000000,8140.000000,46
2012/3/15,13:53:00,8140.000000,8140.000000,8130.000000,8130.000000,58
2012/3/15,13:54:00,8135.000000,8135.000000,8130.000000,8135.000000,33
2012/3/15,13:55:00,8135.000000,8135.000000,8125.000000,8125.000000,15
2012/3/15,13:56:00,8125.000000,8130.000000,8125.000000,8130.000000,78
2012/3/15,13:57:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/3/15,13:58:00,8130.000000,8130.000000,8125.000000,8125.000000,6
2012/3/15,13:59:00,8130.000000,8140.000000,8130.000000,8140.000000,83
2012/3/15,14:00:00,8140.000000,8150.000000,8140.000000,8150.000000,97
2012/3/15,14:01:00,8155.000000,8155.000000,8150.000000,8150.000000,59
2012/3/15,14:03:00,8155.000000,8155.000000,8155.000000,8155.000000,17
2012/3/15,14:06:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2012/3/15,14:07:00,8150.000000,8150.000000,8145.000000,8145.000000,53
2012/3/15,14:08:00,8145.000000,8145.000000,8140.000000,8140.000000,25
2012/3/15,14:09:00,8145.000000,8145.000000,8145.000000,8145.000000,48
2012/3/15,14:10:00,8145.000000,8150.000000,8140.000000,8150.000000,127
2012/3/15,14:11:00,8150.000000,8150.000000,8145.000000,8145.000000,91
2012/3/15,14:12:00,8145.000000,8145.000000,8140.000000,8140.000000,96
2012/3/15,14:13:00,8140.000000,8140.000000,8135.000000,8140.000000,37
2012/3/15,14:14:00,8140.000000,8140.000000,8135.000000,8135.000000,17
2012/3/15,14:15:00,8135.000000,8135.000000,8125.000000,8135.000000,43
2012/3/15,14:16:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/3/15,14:17:00,8135.000000,8135.000000,8135.000000,8135.000000,19
2012/3/15,14:18:00,8135.000000,8135.000000,8130.000000,8130.000000,45
2012/3/15,14:19:00,8135.000000,8145.000000,8135.000000,8145.000000,121
2012/3/15,14:20:00,8140.000000,8145.000000,8140.000000,8145.000000,75
2012/3/15,14:23:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/3/15,14:24:00,8140.000000,8140.000000,8135.000000,8135.000000,47
2012/3/15,14:25:00,8140.000000,8150.000000,8140.000000,8145.000000,162
2012/3/15,14:26:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/3/15,14:27:00,8145.000000,8145.000000,8140.000000,8140.000000,112
2012/3/15,14:28:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/3/15,14:29:00,8145.000000,8145.000000,8130.000000,8140.000000,1227
2012/3/15,14:30:00,8145.000000,8145.000000,8140.000000,8140.000000,9
2012/3/15,14:31:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/3/15,14:32:00,8145.000000,8145.000000,8145.000000,8145.000000,56
2012/3/15,14:33:00,8145.000000,8145.000000,8140.000000,8145.000000,40
2012/3/15,14:34:00,8145.000000,8150.000000,8140.000000,8150.000000,343
2012/3/15,14:35:00,8150.000000,8150.000000,8145.000000,8150.000000,42
2012/3/15,14:36:00,8155.000000,8155.000000,8150.000000,8155.000000,74
2012/3/15,14:37:00,8155.000000,8160.000000,8155.000000,8155.000000,21
2012/3/15,14:38:00,8155.000000,8155.000000,8145.000000,8150.000000,135
2012/3/15,14:40:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/3/15,14:41:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/3/15,14:42:00,8155.000000,8160.000000,8155.000000,8160.000000,10
2012/3/15,14:43:00,8150.000000,8150.000000,8150.000000,8150.000000,27
2012/3/15,14:44:00,8155.000000,8155.000000,8155.000000,8155.000000,65
2012/3/15,14:45:00,8140.000000,8150.000000,8140.000000,8150.000000,9
2012/3/15,14:46:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/3/15,14:48:00,8155.000000,8155.000000,8155.000000,8155.000000,8
2012/3/15,14:49:00,8155.000000,8155.000000,8155.000000,8155.000000,40
2012/3/15,14:50:00,8155.000000,8155.000000,8150.000000,8150.000000,7
2012/3/15,14:51:00,8150.000000,8155.000000,8145.000000,8145.000000,7
2012/3/15,14:52:00,8145.000000,8145.000000,8140.000000,8140.000000,11
2012/3/15,14:53:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2012/3/15,14:54:00,8150.000000,8150.000000,8145.000000,8145.000000,76
2012/3/15,14:55:00,8145.000000,8145.000000,8145.000000,8145.000000,48
2012/3/15,14:56:00,8145.000000,8155.000000,8145.000000,8155.000000,35
2012/3/15,14:57:00,8150.000000,8150.000000,8145.000000,8145.000000,67
2012/3/15,14:58:00,8145.000000,8150.000000,8140.000000,8150.000000,59
2012/3/15,14:59:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2012/3/15,15:00:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/3/15,15:01:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/3/15,15:02:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/3/15,15:08:00,8145.000000,8150.000000,8145.000000,8150.000000,2
2012/3/15,15:09:00,8150.000000,8150.000000,8140.000000,8145.000000,180
2012/3/15,15:10:00,8145.000000,8145.000000,8140.000000,8140.000000,127
2012/3/15,15:11:00,8145.000000,8145.000000,8140.000000,8140.000000,30
2012/3/15,15:12:00,8140.000000,8145.000000,8140.000000,8140.000000,59
2012/3/15,15:13:00,8140.000000,8145.000000,8140.000000,8140.000000,25
2012/3/15,15:14:00,8140.000000,8145.000000,8140.000000,8140.000000,28
2012/3/15,15:15:00,8140.000000,8145.000000,8140.000000,8145.000000,32
2012/3/15,15:16:00,8145.000000,8145.000000,8135.000000,8140.000000,40
2012/3/15,15:17:00,8135.000000,8140.000000,8135.000000,8135.000000,31
2012/3/15,15:18:00,8135.000000,8135.000000,8130.000000,8130.000000,80
2012/3/15,15:19:00,8130.000000,8135.000000,8130.000000,8130.000000,31
2012/3/15,15:20:00,8130.000000,8135.000000,8125.000000,8125.000000,165
2012/3/15,15:21:00,8125.000000,8125.000000,8120.000000,8120.000000,29
2012/3/15,15:22:00,8120.000000,8125.000000,8120.000000,8120.000000,24
2012/3/15,15:23:00,8125.000000,8125.000000,8120.000000,8125.000000,42
2012/3/15,15:24:00,8120.000000,8125.000000,8120.000000,8120.000000,78
2012/3/15,15:25:00,8120.000000,8125.000000,8120.000000,8125.000000,79
2012/3/15,15:30:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/3/15,16:33:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2012/3/15,16:35:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/3/15,16:36:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/3/15,16:37:00,8155.000000,8155.000000,8150.000000,8150.000000,7
2012/3/15,16:38:00,8155.000000,8155.000000,8155.000000,8155.000000,12
2012/3/15,16:39:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/3/15,16:40:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/3/15,16:46:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/3/15,16:56:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/3/15,17:05:00,8110.000000,8115.000000,8110.000000,8115.000000,8
2012/3/15,17:19:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/3/15,17:58:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/3/15,17:59:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/3/15,18:03:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/3/15,18:07:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/3/15,18:10:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/3/15,18:11:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/3/15,18:13:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/3/15,18:14:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/3/15,18:18:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/3/15,18:21:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/3/15,18:22:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/3/15,18:23:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/3/15,18:24:00,8110.000000,8110.000000,8105.000000,8105.000000,14
2012/3/15,18:25:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/3/15,18:26:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/3/15,18:28:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/3/15,18:30:00,8105.000000,8105.000000,8100.000000,8100.000000,17
2012/3/15,18:32:00,8100.000000,8100.000000,8100.000000,8100.000000,12
2012/3/15,18:34:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2012/3/15,18:35:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2012/3/15,18:36:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/3/15,18:37:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/3/15,18:39:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/3/15,18:48:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/3/15,18:52:00,8095.000000,8095.000000,8085.000000,8085.000000,15
2012/3/15,19:02:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/3/16,00:47:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/3/16,00:48:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/3/16,01:12:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/3/16,01:46:00,8110.000000,8120.000000,8110.000000,8120.000000,18
2012/3/16,01:47:00,8120.000000,8125.000000,8120.000000,8125.000000,32
2012/3/16,01:56:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/3/16,09:04:00,8110.000000,8110.000000,8110.000000,8110.000000,19
2012/3/16,09:05:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2012/3/16,09:10:00,8105.000000,8105.000000,8105.000000,8105.000000,27
2012/3/16,09:11:00,8105.000000,8105.000000,8105.000000,8105.000000,19
2012/3/16,09:16:00,8125.000000,8135.000000,8125.000000,8135.000000,22
2012/3/16,09:17:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2012/3/16,09:18:00,8140.000000,8140.000000,8135.000000,8135.000000,8
2012/3/16,09:19:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/3/16,09:20:00,8140.000000,8145.000000,8140.000000,8145.000000,9
2012/3/16,09:21:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/3/16,09:22:00,8145.000000,8150.000000,8140.000000,8150.000000,25
2012/3/16,09:23:00,8150.000000,8150.000000,8145.000000,8145.000000,2
2012/3/16,09:24:00,8145.000000,8145.000000,8145.000000,8145.000000,18
2012/3/16,09:25:00,8150.000000,8155.000000,8145.000000,8145.000000,27
2012/3/16,09:26:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/3/16,09:28:00,8150.000000,8150.000000,8145.000000,8145.000000,24
2012/3/16,09:31:00,8150.000000,8155.000000,8140.000000,8155.000000,85
2012/3/16,09:32:00,8155.000000,8160.000000,8155.000000,8160.000000,21
2012/3/16,09:33:00,8165.000000,8165.000000,8155.000000,8160.000000,138
2012/3/16,09:34:00,8160.000000,8165.000000,8155.000000,8165.000000,41
2012/3/16,09:35:00,8170.000000,8170.000000,8160.000000,8165.000000,50
2012/3/16,09:36:00,8165.000000,8165.000000,8165.000000,8165.000000,7
2012/3/16,09:37:00,8165.000000,8165.000000,8160.000000,8160.000000,18
2012/3/16,09:38:00,8160.000000,8165.000000,8160.000000,8160.000000,62
2012/3/16,09:39:00,8165.000000,8170.000000,8165.000000,8170.000000,75
2012/3/16,09:40:00,8170.000000,8185.000000,8165.000000,8185.000000,291
2012/3/16,09:41:00,8180.000000,8185.000000,8180.000000,8185.000000,89
2012/3/16,09:42:00,8185.000000,8185.000000,8180.000000,8180.000000,44
2012/3/16,09:43:00,8180.000000,8180.000000,8175.000000,8175.000000,9
2012/3/16,09:44:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/3/16,09:45:00,8185.000000,8190.000000,8175.000000,8175.000000,255
2012/3/16,09:46:00,8180.000000,8180.000000,8170.000000,8170.000000,167
2012/3/16,09:47:00,8175.000000,8175.000000,8170.000000,8170.000000,31
2012/3/16,09:48:00,8175.000000,8175.000000,8170.000000,8175.000000,60
2012/3/16,09:49:00,8175.000000,8180.000000,8175.000000,8175.000000,18
2012/3/16,09:50:00,8175.000000,8190.000000,8170.000000,8190.000000,326
2012/3/16,09:51:00,8185.000000,8195.000000,8185.000000,8190.000000,119
2012/3/16,09:52:00,8190.000000,8190.000000,8185.000000,8185.000000,7
2012/3/16,09:53:00,8190.000000,8190.000000,8185.000000,8190.000000,32
2012/3/16,09:54:00,8195.000000,8195.000000,8190.000000,8190.000000,97
2012/3/16,09:55:00,8190.000000,8190.000000,8175.000000,8175.000000,324
2012/3/16,09:56:00,8180.000000,8185.000000,8175.000000,8180.000000,87
2012/3/16,09:57:00,8180.000000,8185.000000,8175.000000,8185.000000,18
2012/3/16,09:58:00,8185.000000,8185.000000,8180.000000,8185.000000,25
2012/3/16,09:59:00,8185.000000,8190.000000,8185.000000,8185.000000,15
2012/3/16,10:00:00,8190.000000,8190.000000,8185.000000,8190.000000,72
2012/3/16,10:01:00,8195.000000,8205.000000,8195.000000,8195.000000,154
2012/3/16,10:02:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/3/16,10:03:00,8200.000000,8200.000000,8195.000000,8195.000000,17
2012/3/16,10:04:00,8195.000000,8200.000000,8190.000000,8195.000000,58
2012/3/16,10:05:00,8190.000000,8190.000000,8190.000000,8190.000000,13
2012/3/16,10:06:00,8190.000000,8195.000000,8190.000000,8190.000000,39
2012/3/16,10:07:00,8195.000000,8200.000000,8190.000000,8200.000000,99
2012/3/16,10:08:00,8195.000000,8200.000000,8195.000000,8200.000000,18
2012/3/16,10:09:00,8200.000000,8200.000000,8195.000000,8195.000000,60
2012/3/16,10:11:00,8205.000000,8205.000000,8195.000000,8200.000000,41
2012/3/16,10:12:00,8205.000000,8215.000000,8200.000000,8205.000000,53
2012/3/16,10:13:00,8210.000000,8210.000000,8205.000000,8205.000000,30
2012/3/16,10:14:00,8210.000000,8210.000000,8205.000000,8205.000000,9
2012/3/16,10:15:00,8205.000000,8205.000000,8205.000000,8205.000000,12
2012/3/16,10:16:00,8210.000000,8210.000000,8200.000000,8200.000000,53
2012/3/16,10:17:00,8205.000000,8205.000000,8195.000000,8195.000000,26
2012/3/16,10:18:00,8200.000000,8200.000000,8195.000000,8195.000000,50
2012/3/16,10:20:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/3/16,10:21:00,8195.000000,8195.000000,8190.000000,8190.000000,25
2012/3/16,10:22:00,8195.000000,8195.000000,8190.000000,8190.000000,12
2012/3/16,10:23:00,8195.000000,8195.000000,8190.000000,8190.000000,13
2012/3/16,10:24:00,8190.000000,8200.000000,8185.000000,8200.000000,58
2012/3/16,10:26:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/3/16,10:28:00,8200.000000,8200.000000,8195.000000,8200.000000,17
2012/3/16,10:29:00,8200.000000,8200.000000,8200.000000,8200.000000,11
2012/3/16,10:30:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/3/16,10:31:00,8190.000000,8195.000000,8185.000000,8185.000000,90
2012/3/16,10:32:00,8185.000000,8190.000000,8180.000000,8190.000000,49
2012/3/16,10:33:00,8190.000000,8190.000000,8185.000000,8185.000000,21
2012/3/16,10:34:00,8195.000000,8195.000000,8190.000000,8195.000000,15
2012/3/16,10:35:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/3/16,10:36:00,8190.000000,8190.000000,8175.000000,8175.000000,88
2012/3/16,10:37:00,8180.000000,8180.000000,8175.000000,8175.000000,6
2012/3/16,10:39:00,8175.000000,8175.000000,8165.000000,8165.000000,54
2012/3/16,10:40:00,8175.000000,8175.000000,8175.000000,8175.000000,25
2012/3/16,10:41:00,8175.000000,8175.000000,8170.000000,8170.000000,12
2012/3/16,10:42:00,8170.000000,8175.000000,8170.000000,8175.000000,8
2012/3/16,10:43:00,8175.000000,8175.000000,8170.000000,8170.000000,7
2012/3/16,10:44:00,8175.000000,8175.000000,8175.000000,8175.000000,23
2012/3/16,10:45:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/3/16,10:46:00,8175.000000,8180.000000,8175.000000,8180.000000,13
2012/3/16,10:47:00,8175.000000,8175.000000,8170.000000,8170.000000,28
2012/3/16,10:48:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2012/3/16,10:49:00,8175.000000,8175.000000,8170.000000,8170.000000,2
2012/3/16,10:50:00,8175.000000,8175.000000,8175.000000,8175.000000,12
2012/3/16,10:52:00,8170.000000,8175.000000,8170.000000,8175.000000,13
2012/3/16,10:53:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/3/16,10:55:00,8165.000000,8165.000000,8160.000000,8165.000000,17
2012/3/16,10:56:00,8165.000000,8165.000000,8160.000000,8160.000000,6
2012/3/16,10:57:00,8165.000000,8170.000000,8160.000000,8170.000000,18
2012/3/16,10:59:00,8165.000000,8165.000000,8160.000000,8160.000000,22
2012/3/16,11:00:00,8165.000000,8170.000000,8165.000000,8170.000000,21
2012/3/16,11:01:00,8170.000000,8170.000000,8170.000000,8170.000000,43
2012/3/16,11:02:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2012/3/16,11:03:00,8170.000000,8170.000000,8170.000000,8170.000000,14
2012/3/16,11:04:00,8170.000000,8170.000000,8165.000000,8170.000000,16
2012/3/16,11:05:00,8165.000000,8165.000000,8160.000000,8160.000000,44
2012/3/16,11:06:00,8160.000000,8160.000000,8155.000000,8155.000000,123
2012/3/16,11:07:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/3/16,11:10:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/3/16,11:11:00,8160.000000,8160.000000,8155.000000,8160.000000,20
2012/3/16,11:12:00,8165.000000,8165.000000,8160.000000,8165.000000,55
2012/3/16,11:13:00,8170.000000,8170.000000,8170.000000,8170.000000,3
2012/3/16,11:14:00,8170.000000,8170.000000,8165.000000,8170.000000,18
2012/3/16,11:15:00,8170.000000,8170.000000,8165.000000,8170.000000,27
2012/3/16,11:16:00,8175.000000,8175.000000,8170.000000,8175.000000,61
2012/3/16,11:17:00,8175.000000,8175.000000,8170.000000,8175.000000,39
2012/3/16,11:18:00,8175.000000,8180.000000,8175.000000,8175.000000,29
2012/3/16,11:19:00,8175.000000,8175.000000,8170.000000,8170.000000,29
2012/3/16,11:20:00,8175.000000,8175.000000,8170.000000,8170.000000,19
2012/3/16,11:21:00,8175.000000,8175.000000,8170.000000,8170.000000,65
2012/3/16,11:23:00,8170.000000,8170.000000,8165.000000,8170.000000,66
2012/3/16,11:24:00,8170.000000,8170.000000,8170.000000,8170.000000,17
2012/3/16,11:25:00,8170.000000,8170.000000,8165.000000,8165.000000,17
2012/3/16,11:27:00,8165.000000,8165.000000,8155.000000,8160.000000,78
2012/3/16,11:28:00,8160.000000,8160.000000,8110.000000,8110.000000,310
2012/3/16,11:29:00,8110.000000,8125.000000,8105.000000,8120.000000,211
2012/3/16,11:30:00,8120.000000,8125.000000,8115.000000,8115.000000,113
2012/3/16,11:31:00,8120.000000,8120.000000,8105.000000,8110.000000,136
2012/3/16,11:32:00,8115.000000,8115.000000,8110.000000,8115.000000,40
2012/3/16,11:33:00,8110.000000,8120.000000,8110.000000,8115.000000,124
2012/3/16,11:34:00,8115.000000,8120.000000,8115.000000,8120.000000,40
2012/3/16,11:35:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/3/16,11:36:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/3/16,11:38:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2012/3/16,11:39:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/3/16,11:40:00,8120.000000,8120.000000,8115.000000,8115.000000,5
2012/3/16,11:42:00,8115.000000,8115.000000,8115.000000,8115.000000,43
2012/3/16,11:44:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/3/16,11:46:00,8115.000000,8115.000000,8115.000000,8115.000000,39
2012/3/16,11:47:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/3/16,11:48:00,8115.000000,8120.000000,8110.000000,8115.000000,60
2012/3/16,11:51:00,8120.000000,8120.000000,8120.000000,8120.000000,68
2012/3/16,11:54:00,8125.000000,8125.000000,8120.000000,8120.000000,16
2012/3/16,11:55:00,8125.000000,8125.000000,8120.000000,8120.000000,14
2012/3/16,11:56:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/3/16,11:57:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/3/16,11:58:00,8125.000000,8125.000000,8120.000000,8125.000000,60
2012/3/16,11:59:00,8125.000000,8125.000000,8125.000000,8125.000000,14
2012/3/16,12:00:00,8125.000000,8125.000000,8120.000000,8125.000000,43
2012/3/16,12:01:00,8125.000000,8125.000000,8120.000000,8120.000000,4
2012/3/16,12:04:00,8120.000000,8120.000000,8120.000000,8120.000000,31
2012/3/16,12:05:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/3/16,12:06:00,8120.000000,8120.000000,8115.000000,8115.000000,30
2012/3/16,12:07:00,8120.000000,8120.000000,8120.000000,8120.000000,42
2012/3/16,12:09:00,8120.000000,8120.000000,8115.000000,8115.000000,5
2012/3/16,12:12:00,8115.000000,8115.000000,8115.000000,8115.000000,13
2012/3/16,12:13:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2012/3/16,12:14:00,8115.000000,8115.000000,8115.000000,8115.000000,12
2012/3/16,12:16:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/3/16,12:17:00,8115.000000,8115.000000,8110.000000,8115.000000,42
2012/3/16,12:18:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/3/16,12:21:00,8110.000000,8110.000000,8105.000000,8105.000000,20
2012/3/16,12:22:00,8105.000000,8105.000000,8105.000000,8105.000000,17
2012/3/16,12:24:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2012/3/16,12:26:00,8105.000000,8105.000000,8105.000000,8105.000000,36
2012/3/16,12:27:00,8110.000000,8110.000000,8105.000000,8105.000000,6
2012/3/16,12:28:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2012/3/16,12:30:00,8105.000000,8105.000000,8100.000000,8100.000000,61
2012/3/16,12:31:00,8105.000000,8105.000000,8100.000000,8105.000000,19
2012/3/16,12:35:00,8110.000000,8110.000000,8110.000000,8110.000000,48
2012/3/16,12:36:00,8115.000000,8115.000000,8115.000000,8115.000000,37
2012/3/16,12:37:00,8115.000000,8115.000000,8115.000000,8115.000000,201
2012/3/16,12:39:00,8115.000000,8115.000000,8110.000000,8110.000000,16
2012/3/16,12:40:00,8115.000000,8115.000000,8110.000000,8110.000000,31
2012/3/16,12:42:00,8115.000000,8115.000000,8110.000000,8110.000000,24
2012/3/16,12:46:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/3/16,12:48:00,8115.000000,8115.000000,8110.000000,8110.000000,35
2012/3/16,12:50:00,8110.000000,8110.000000,8105.000000,8105.000000,12
2012/3/16,12:52:00,8110.000000,8110.000000,8110.000000,8110.000000,47
2012/3/16,12:56:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/3/16,12:57:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2012/3/16,12:58:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/3/16,12:59:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/3/16,13:00:00,8115.000000,8115.000000,8105.000000,8105.000000,95
2012/3/16,13:01:00,8105.000000,8115.000000,8105.000000,8105.000000,138
2012/3/16,13:02:00,8105.000000,8105.000000,8100.000000,8100.000000,59
2012/3/16,13:03:00,8100.000000,8105.000000,8095.000000,8105.000000,198
2012/3/16,13:05:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/3/16,13:06:00,8105.000000,8105.000000,8090.000000,8095.000000,68
2012/3/16,13:07:00,8095.000000,8095.000000,8085.000000,8085.000000,299
2012/3/16,13:08:00,8085.000000,8085.000000,8065.000000,8075.000000,393
2012/3/16,13:09:00,8075.000000,8080.000000,8070.000000,8075.000000,107
2012/3/16,13:10:00,8075.000000,8075.000000,8070.000000,8075.000000,402
2012/3/16,13:11:00,8080.000000,8080.000000,8075.000000,8080.000000,66
2012/3/16,13:12:00,8085.000000,8085.000000,8080.000000,8085.000000,83
2012/3/16,13:13:00,8090.000000,8090.000000,8085.000000,8085.000000,31
2012/3/16,13:14:00,8090.000000,8095.000000,8085.000000,8090.000000,66
2012/3/16,13:15:00,8095.000000,8100.000000,8090.000000,8090.000000,142
2012/3/16,13:16:00,8090.000000,8095.000000,8085.000000,8090.000000,111
2012/3/16,13:17:00,8090.000000,8090.000000,8085.000000,8085.000000,30
2012/3/16,13:18:00,8090.000000,8090.000000,8090.000000,8090.000000,32
2012/3/16,13:19:00,8090.000000,8090.000000,8085.000000,8085.000000,75
2012/3/16,13:20:00,8090.000000,8095.000000,8090.000000,8095.000000,87
2012/3/16,13:21:00,8095.000000,8095.000000,8095.000000,8095.000000,27
2012/3/16,13:22:00,8100.000000,8100.000000,8095.000000,8100.000000,69
2012/3/16,13:23:00,8095.000000,8095.000000,8090.000000,8090.000000,31
2012/3/16,13:24:00,8095.000000,8095.000000,8090.000000,8090.000000,66
2012/3/16,13:25:00,8095.000000,8095.000000,8090.000000,8095.000000,147
2012/3/16,13:26:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/3/16,13:27:00,8095.000000,8095.000000,8095.000000,8095.000000,54
2012/3/16,13:28:00,8095.000000,8105.000000,8095.000000,8105.000000,161
2012/3/16,13:29:00,8110.000000,8125.000000,8110.000000,8120.000000,195
2012/3/16,13:30:00,8120.000000,8135.000000,8120.000000,8135.000000,91
2012/3/16,13:31:00,8135.000000,8135.000000,8125.000000,8125.000000,133
2012/3/16,13:32:00,8125.000000,8125.000000,8120.000000,8125.000000,281
2012/3/16,13:33:00,8120.000000,8120.000000,8115.000000,8115.000000,172
2012/3/16,13:34:00,8120.000000,8120.000000,8115.000000,8115.000000,75
2012/3/16,13:35:00,8120.000000,8120.000000,8110.000000,8110.000000,140
2012/3/16,13:36:00,8110.000000,8110.000000,8105.000000,8110.000000,61
2012/3/16,13:37:00,8110.000000,8110.000000,8105.000000,8105.000000,65
2012/3/16,13:38:00,8110.000000,8110.000000,8105.000000,8105.000000,94
2012/3/16,13:39:00,8110.000000,8110.000000,8105.000000,8110.000000,66
2012/3/16,13:40:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2012/3/16,13:41:00,8115.000000,8115.000000,8105.000000,8110.000000,98
2012/3/16,13:42:00,8110.000000,8110.000000,8105.000000,8105.000000,32
2012/3/16,13:43:00,8110.000000,8110.000000,8100.000000,8105.000000,167
2012/3/16,13:44:00,8105.000000,8105.000000,8095.000000,8095.000000,111
2012/3/16,13:45:00,8100.000000,8100.000000,8090.000000,8090.000000,32
2012/3/16,13:46:00,8095.000000,8100.000000,8095.000000,8095.000000,61
2012/3/16,13:47:00,8100.000000,8105.000000,8100.000000,8100.000000,71
2012/3/16,13:48:00,8105.000000,8110.000000,8095.000000,8095.000000,22
2012/3/16,13:49:00,8100.000000,8100.000000,8100.000000,8100.000000,27
2012/3/16,13:50:00,8105.000000,8105.000000,8100.000000,8100.000000,124
2012/3/16,13:51:00,8105.000000,8115.000000,8105.000000,8115.000000,40
2012/3/16,13:52:00,8110.000000,8115.000000,8105.000000,8110.000000,38
2012/3/16,13:53:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/3/16,13:54:00,8105.000000,8110.000000,8105.000000,8105.000000,45
2012/3/16,13:55:00,8110.000000,8115.000000,8105.000000,8110.000000,63
2012/3/16,13:56:00,8115.000000,8115.000000,8105.000000,8105.000000,60
2012/3/16,13:57:00,8105.000000,8110.000000,8105.000000,8110.000000,38
2012/3/16,13:58:00,8115.000000,8115.000000,8110.000000,8110.000000,97
2012/3/16,13:59:00,8115.000000,8115.000000,8110.000000,8115.000000,53
2012/3/16,14:00:00,8115.000000,8115.000000,8110.000000,8115.000000,14
2012/3/16,14:01:00,8110.000000,8120.000000,8110.000000,8120.000000,37
2012/3/16,14:02:00,8120.000000,8120.000000,8115.000000,8120.000000,60
2012/3/16,14:03:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2012/3/16,14:04:00,8120.000000,8125.000000,8115.000000,8125.000000,127
2012/3/16,14:05:00,8125.000000,8125.000000,8120.000000,8125.000000,100
2012/3/16,14:06:00,8125.000000,8130.000000,8120.000000,8130.000000,307
2012/3/16,14:07:00,8130.000000,8130.000000,8120.000000,8125.000000,136
2012/3/16,14:08:00,8130.000000,8130.000000,8125.000000,8125.000000,60
2012/3/16,14:09:00,8130.000000,8135.000000,8125.000000,8130.000000,62
2012/3/16,14:10:00,8130.000000,8135.000000,8125.000000,8135.000000,37
2012/3/16,14:11:00,8125.000000,8135.000000,8125.000000,8135.000000,22
2012/3/16,14:12:00,8130.000000,8140.000000,8130.000000,8140.000000,13
2012/3/16,14:13:00,8130.000000,8130.000000,8125.000000,8125.000000,62
2012/3/16,14:14:00,8130.000000,8130.000000,8125.000000,8130.000000,24
2012/3/16,14:15:00,8125.000000,8125.000000,8120.000000,8125.000000,78
2012/3/16,14:16:00,8130.000000,8130.000000,8130.000000,8130.000000,7
2012/3/16,14:17:00,8130.000000,8130.000000,8125.000000,8130.000000,66
2012/3/16,14:18:00,8135.000000,8150.000000,8135.000000,8150.000000,88
2012/3/16,14:19:00,8145.000000,8155.000000,8140.000000,8150.000000,74
2012/3/16,14:20:00,8145.000000,8150.000000,8140.000000,8150.000000,52
2012/3/16,14:21:00,8150.000000,8150.000000,8145.000000,8145.000000,50
2012/3/16,14:22:00,8145.000000,8150.000000,8140.000000,8145.000000,47
2012/3/16,14:23:00,8145.000000,8150.000000,8140.000000,8140.000000,69
2012/3/16,14:24:00,8145.000000,8145.000000,8145.000000,8145.000000,65
2012/3/16,14:25:00,8150.000000,8150.000000,8140.000000,8140.000000,45
2012/3/16,14:26:00,8145.000000,8145.000000,8140.000000,8140.000000,45
2012/3/16,14:27:00,8145.000000,8145.000000,8140.000000,8140.000000,90
2012/3/16,14:28:00,8145.000000,8145.000000,8135.000000,8135.000000,21
2012/3/16,14:29:00,8140.000000,8150.000000,8135.000000,8140.000000,123
2012/3/16,14:30:00,8145.000000,8150.000000,8145.000000,8150.000000,40
2012/3/16,14:31:00,8145.000000,8145.000000,8140.000000,8145.000000,51
2012/3/16,14:32:00,8150.000000,8150.000000,8140.000000,8140.000000,59
2012/3/16,14:33:00,8150.000000,8150.000000,8145.000000,8145.000000,20
2012/3/16,14:34:00,8145.000000,8150.000000,8140.000000,8150.000000,64
2012/3/16,14:35:00,8150.000000,8150.000000,8140.000000,8140.000000,42
2012/3/16,14:36:00,8145.000000,8145.000000,8135.000000,8140.000000,157
2012/3/16,14:37:00,8145.000000,8145.000000,8140.000000,8145.000000,65
2012/3/16,14:38:00,8145.000000,8155.000000,8145.000000,8155.000000,56
2012/3/16,14:39:00,8155.000000,8160.000000,8150.000000,8155.000000,41
2012/3/16,14:40:00,8155.000000,8165.000000,8150.000000,8165.000000,26
2012/3/16,14:41:00,8165.000000,8165.000000,8155.000000,8165.000000,72
2012/3/16,14:42:00,8170.000000,8170.000000,8165.000000,8170.000000,24
2012/3/16,14:43:00,8165.000000,8170.000000,8160.000000,8165.000000,81
2012/3/16,14:44:00,8160.000000,8170.000000,8160.000000,8170.000000,47
2012/3/16,14:45:00,8175.000000,8175.000000,8175.000000,8175.000000,20
2012/3/16,14:46:00,8180.000000,8180.000000,8175.000000,8175.000000,23
2012/3/16,14:47:00,8175.000000,8175.000000,8170.000000,8175.000000,130
2012/3/16,14:48:00,8175.000000,8175.000000,8175.000000,8175.000000,27
2012/3/16,14:49:00,8175.000000,8175.000000,8175.000000,8175.000000,45
2012/3/16,14:50:00,8175.000000,8175.000000,8170.000000,8175.000000,46
2012/3/16,14:51:00,8175.000000,8180.000000,8175.000000,8175.000000,100
2012/3/16,14:52:00,8180.000000,8180.000000,8170.000000,8175.000000,91
2012/3/16,14:53:00,8175.000000,8175.000000,8170.000000,8175.000000,25
2012/3/16,14:54:00,8175.000000,8180.000000,8175.000000,8175.000000,96
2012/3/16,14:55:00,8180.000000,8180.000000,8175.000000,8180.000000,26
2012/3/16,14:56:00,8180.000000,8180.000000,8170.000000,8180.000000,145
2012/3/16,14:57:00,8180.000000,8185.000000,8175.000000,8180.000000,168
2012/3/16,14:58:00,8180.000000,8180.000000,8180.000000,8180.000000,52
2012/3/16,14:59:00,8180.000000,8185.000000,8180.000000,8180.000000,99
2012/3/16,15:00:00,8185.000000,8185.000000,8180.000000,8180.000000,40
2012/3/16,15:01:00,8185.000000,8185.000000,8180.000000,8180.000000,40
2012/3/16,15:02:00,8180.000000,8180.000000,8180.000000,8180.000000,19
2012/3/16,15:03:00,8180.000000,8185.000000,8180.000000,8185.000000,117
2012/3/16,15:04:00,8185.000000,8190.000000,8180.000000,8190.000000,224
2012/3/16,15:05:00,8190.000000,8195.000000,8190.000000,8195.000000,36
2012/3/16,15:06:00,8190.000000,8190.000000,8185.000000,8185.000000,47
2012/3/16,15:08:00,8190.000000,8190.000000,8185.000000,8190.000000,60
2012/3/16,15:09:00,8190.000000,8190.000000,8190.000000,8190.000000,63
2012/3/16,15:10:00,8190.000000,8190.000000,8185.000000,8185.000000,13
2012/3/16,15:11:00,8190.000000,8190.000000,8180.000000,8180.000000,96
2012/3/16,15:12:00,8190.000000,8190.000000,8185.000000,8185.000000,30
2012/3/16,15:13:00,8190.000000,8190.000000,8185.000000,8185.000000,6
2012/3/16,15:14:00,8190.000000,8190.000000,8185.000000,8185.000000,34
2012/3/16,15:15:00,8185.000000,8190.000000,8185.000000,8190.000000,13
2012/3/16,15:16:00,8185.000000,8190.000000,8185.000000,8190.000000,40
2012/3/16,15:17:00,8190.000000,8190.000000,8185.000000,8190.000000,28
2012/3/16,15:18:00,8195.000000,8195.000000,8185.000000,8185.000000,69
2012/3/16,15:19:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2012/3/16,15:20:00,8190.000000,8190.000000,8185.000000,8190.000000,77
2012/3/16,15:21:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2012/3/16,15:22:00,8190.000000,8190.000000,8185.000000,8185.000000,8
2012/3/16,15:23:00,8190.000000,8195.000000,8185.000000,8190.000000,84
2012/3/16,15:24:00,8190.000000,8190.000000,8180.000000,8190.000000,32
2012/3/16,15:25:00,8190.000000,8190.000000,8180.000000,8180.000000,87
2012/3/16,15:30:00,8180.000000,8180.000000,8180.000000,8180.000000,79
2012/3/16,16:16:00,8175.000000,8195.000000,8170.000000,8195.000000,53
2012/3/16,16:23:00,8175.000000,8175.000000,8175.000000,8175.000000,12
2012/3/16,16:54:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/3/16,16:55:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2012/3/16,19:14:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/3/16,20:54:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/3/16,20:55:00,8175.000000,8175.000000,8175.000000,8175.000000,24
2012/3/16,23:18:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/3/16,23:41:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/3/20,00:30:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/3/20,09:01:00,8115.000000,8145.000000,8115.000000,8145.000000,16
2012/3/20,09:02:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/3/20,09:05:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2012/3/20,09:07:00,8130.000000,8135.000000,8130.000000,8135.000000,6
2012/3/20,09:16:00,8125.000000,8135.000000,8125.000000,8130.000000,64
2012/3/20,09:17:00,8130.000000,8135.000000,8130.000000,8135.000000,8
2012/3/20,09:18:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/3/20,09:19:00,8125.000000,8125.000000,8125.000000,8125.000000,47
2012/3/20,09:20:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/3/20,09:21:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/3/20,09:22:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/3/20,09:23:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2012/3/20,09:24:00,8125.000000,8125.000000,8115.000000,8115.000000,71
2012/3/20,09:25:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/3/20,09:26:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2012/3/20,09:28:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/3/20,09:30:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/3/20,09:31:00,8115.000000,8115.000000,8115.000000,8115.000000,23
2012/3/20,09:33:00,8110.000000,8115.000000,8110.000000,8115.000000,104
2012/3/20,09:35:00,8115.000000,8115.000000,8115.000000,8115.000000,56
2012/3/20,09:36:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2012/3/20,09:37:00,8110.000000,8115.000000,8110.000000,8115.000000,69
2012/3/20,09:38:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/3/20,09:39:00,8115.000000,8115.000000,8110.000000,8115.000000,166
2012/3/20,09:40:00,8115.000000,8115.000000,8110.000000,8115.000000,63
2012/3/20,09:41:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/3/20,09:43:00,8115.000000,8120.000000,8115.000000,8120.000000,57
2012/3/20,09:44:00,8120.000000,8125.000000,8120.000000,8125.000000,73
2012/3/20,09:46:00,8125.000000,8125.000000,8125.000000,8125.000000,68
2012/3/20,09:47:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/3/20,09:48:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/3/20,09:49:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/3/20,09:50:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/3/20,09:51:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/3/20,09:53:00,8115.000000,8115.000000,8115.000000,8115.000000,13
2012/3/20,09:54:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/3/20,09:55:00,8120.000000,8125.000000,8120.000000,8125.000000,52
2012/3/20,09:56:00,8125.000000,8125.000000,8125.000000,8125.000000,37
2012/3/20,09:58:00,8125.000000,8125.000000,8125.000000,8125.000000,18
2012/3/20,09:59:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/3/20,10:00:00,8120.000000,8120.000000,8115.000000,8115.000000,74
2012/3/20,10:01:00,8110.000000,8110.000000,8100.000000,8100.000000,57
2012/3/20,10:02:00,8100.000000,8100.000000,8090.000000,8090.000000,114
2012/3/20,10:03:00,8095.000000,8095.000000,8090.000000,8090.000000,77
2012/3/20,10:04:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/3/20,10:05:00,8090.000000,8090.000000,8090.000000,8090.000000,25
2012/3/20,10:06:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/3/20,10:07:00,8090.000000,8090.000000,8090.000000,8090.000000,21
2012/3/20,10:08:00,8090.000000,8090.000000,8090.000000,8090.000000,52
2012/3/20,10:10:00,8090.000000,8090.000000,8090.000000,8090.000000,103
2012/3/20,10:11:00,8085.000000,8090.000000,8080.000000,8085.000000,100
2012/3/20,10:12:00,8085.000000,8085.000000,8085.000000,8085.000000,12
2012/3/20,10:13:00,8080.000000,8085.000000,8080.000000,8085.000000,8
2012/3/20,10:14:00,8080.000000,8080.000000,8080.000000,8080.000000,24
2012/3/20,10:15:00,8075.000000,8085.000000,8075.000000,8085.000000,87
2012/3/20,10:16:00,8080.000000,8080.000000,8065.000000,8075.000000,81
2012/3/20,10:17:00,8065.000000,8075.000000,8065.000000,8075.000000,120
2012/3/20,10:18:00,8070.000000,8075.000000,8060.000000,8060.000000,178
2012/3/20,10:19:00,8065.000000,8070.000000,8065.000000,8070.000000,152
2012/3/20,10:20:00,8070.000000,8070.000000,8070.000000,8070.000000,47
2012/3/20,10:21:00,8065.000000,8075.000000,8065.000000,8070.000000,160
2012/3/20,10:22:00,8070.000000,8070.000000,8065.000000,8070.000000,42
2012/3/20,10:23:00,8070.000000,8075.000000,8070.000000,8070.000000,255
2012/3/20,10:24:00,8070.000000,8075.000000,8070.000000,8070.000000,227
2012/3/20,10:25:00,8070.000000,8075.000000,8070.000000,8070.000000,91
2012/3/20,10:26:00,8070.000000,8075.000000,8070.000000,8075.000000,101
2012/3/20,10:27:00,8070.000000,8075.000000,8070.000000,8075.000000,67
2012/3/20,10:28:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2012/3/20,10:29:00,8075.000000,8075.000000,8070.000000,8070.000000,47
2012/3/20,10:30:00,8075.000000,8080.000000,8075.000000,8080.000000,73
2012/3/20,10:31:00,8075.000000,8080.000000,8075.000000,8080.000000,2
2012/3/20,10:32:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2012/3/20,10:33:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2012/3/20,10:34:00,8075.000000,8075.000000,8075.000000,8075.000000,98
2012/3/20,10:35:00,8070.000000,8070.000000,8070.000000,8070.000000,79
2012/3/20,10:36:00,8070.000000,8070.000000,8070.000000,8070.000000,192
2012/3/20,10:37:00,8070.000000,8070.000000,8065.000000,8065.000000,70
2012/3/20,10:38:00,8070.000000,8070.000000,8060.000000,8060.000000,183
2012/3/20,10:39:00,8065.000000,8065.000000,8065.000000,8065.000000,83
2012/3/20,10:40:00,8065.000000,8065.000000,8065.000000,8065.000000,46
2012/3/20,10:41:00,8065.000000,8070.000000,8060.000000,8065.000000,186
2012/3/20,10:42:00,8065.000000,8065.000000,8060.000000,8060.000000,228
2012/3/20,10:43:00,8060.000000,8065.000000,8055.000000,8055.000000,237
2012/3/20,10:44:00,8055.000000,8060.000000,8055.000000,8060.000000,204
2012/3/20,10:45:00,8060.000000,8060.000000,8055.000000,8060.000000,162
2012/3/20,10:46:00,8060.000000,8060.000000,8055.000000,8060.000000,76
2012/3/20,10:47:00,8055.000000,8060.000000,8055.000000,8055.000000,155
2012/3/20,10:48:00,8055.000000,8060.000000,8050.000000,8055.000000,151
2012/3/20,10:49:00,8055.000000,8060.000000,8040.000000,8045.000000,260
2012/3/20,10:50:00,8045.000000,8045.000000,8040.000000,8045.000000,272
2012/3/20,10:51:00,8045.000000,8045.000000,8040.000000,8045.000000,240
2012/3/20,10:52:00,8040.000000,8045.000000,8040.000000,8045.000000,52
2012/3/20,10:53:00,8040.000000,8045.000000,8040.000000,8045.000000,55
2012/3/20,10:54:00,8045.000000,8045.000000,8045.000000,8045.000000,53
2012/3/20,10:55:00,8045.000000,8050.000000,8045.000000,8050.000000,135
2012/3/20,10:56:00,8050.000000,8055.000000,8050.000000,8050.000000,28
2012/3/20,10:57:00,8050.000000,8050.000000,8045.000000,8045.000000,29
2012/3/20,10:58:00,8045.000000,8045.000000,8045.000000,8045.000000,101
2012/3/20,10:59:00,8045.000000,8045.000000,8045.000000,8045.000000,35
2012/3/20,11:01:00,8045.000000,8045.000000,8040.000000,8045.000000,73
2012/3/20,11:02:00,8045.000000,8045.000000,8040.000000,8045.000000,15
2012/3/20,11:03:00,8045.000000,8045.000000,8035.000000,8035.000000,66
2012/3/20,11:04:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/3/20,11:05:00,8045.000000,8045.000000,8045.000000,8045.000000,75
2012/3/20,11:06:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2012/3/20,11:07:00,8045.000000,8045.000000,8045.000000,8045.000000,25
2012/3/20,11:08:00,8050.000000,8075.000000,8050.000000,8070.000000,406
2012/3/20,11:09:00,8070.000000,8075.000000,8065.000000,8070.000000,433
2012/3/20,11:10:00,8070.000000,8080.000000,8070.000000,8075.000000,634
2012/3/20,11:11:00,8075.000000,8080.000000,8070.000000,8070.000000,367
2012/3/20,11:12:00,8075.000000,8075.000000,8070.000000,8070.000000,45
2012/3/20,11:13:00,8070.000000,8070.000000,8070.000000,8070.000000,21
2012/3/20,11:14:00,8070.000000,8075.000000,8070.000000,8075.000000,80
2012/3/20,11:15:00,8070.000000,8070.000000,8070.000000,8070.000000,11
2012/3/20,11:16:00,8070.000000,8070.000000,8070.000000,8070.000000,143
2012/3/20,11:17:00,8070.000000,8070.000000,8065.000000,8065.000000,117
2012/3/20,11:18:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2012/3/20,11:19:00,8065.000000,8070.000000,8065.000000,8070.000000,11
2012/3/20,11:20:00,8065.000000,8065.000000,8065.000000,8065.000000,15
2012/3/20,11:21:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2012/3/20,11:22:00,8065.000000,8070.000000,8065.000000,8070.000000,28
2012/3/20,11:23:00,8065.000000,8070.000000,8065.000000,8070.000000,328
2012/3/20,11:24:00,8070.000000,8070.000000,8065.000000,8065.000000,135
2012/3/20,11:25:00,8065.000000,8065.000000,8065.000000,8065.000000,131
2012/3/20,11:26:00,8070.000000,8070.000000,8065.000000,8065.000000,50
2012/3/20,11:27:00,8065.000000,8065.000000,8065.000000,8065.000000,26
2012/3/20,11:28:00,8065.000000,8065.000000,8065.000000,8065.000000,55
2012/3/20,11:29:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/3/20,11:30:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/3/20,11:31:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/3/20,11:34:00,8065.000000,8065.000000,8065.000000,8065.000000,21
2012/3/20,11:35:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/3/20,11:36:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/3/20,11:38:00,8070.000000,8070.000000,8070.000000,8070.000000,50
2012/3/20,11:41:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/3/20,11:42:00,8070.000000,8070.000000,8070.000000,8070.000000,50
2012/3/20,11:44:00,8065.000000,8065.000000,8065.000000,8065.000000,30
2012/3/20,11:45:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/3/20,11:46:00,8065.000000,8065.000000,8060.000000,8060.000000,58
2012/3/20,11:47:00,8060.000000,8060.000000,8060.000000,8060.000000,8
2012/3/20,11:48:00,8065.000000,8065.000000,8060.000000,8060.000000,65
2012/3/20,11:49:00,8060.000000,8060.000000,8060.000000,8060.000000,34
2012/3/20,11:53:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/3/20,11:54:00,8060.000000,8060.000000,8060.000000,8060.000000,25
2012/3/20,11:55:00,8065.000000,8065.000000,8065.000000,8065.000000,19
2012/3/20,11:58:00,8060.000000,8060.000000,8060.000000,8060.000000,14
2012/3/20,11:59:00,8055.000000,8055.000000,8055.000000,8055.000000,29
2012/3/20,12:00:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/3/20,12:03:00,8060.000000,8060.000000,8055.000000,8055.000000,8
2012/3/20,12:04:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/20,12:05:00,8060.000000,8060.000000,8055.000000,8055.000000,7
2012/3/20,12:06:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2012/3/20,12:09:00,8060.000000,8060.000000,8055.000000,8055.000000,35
2012/3/20,12:13:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/20,12:14:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/20,12:15:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/20,12:16:00,8055.000000,8060.000000,8055.000000,8060.000000,7
2012/3/20,12:17:00,8055.000000,8055.000000,8055.000000,8055.000000,12
2012/3/20,12:18:00,8055.000000,8055.000000,8055.000000,8055.000000,39
2012/3/20,12:19:00,8055.000000,8055.000000,8050.000000,8055.000000,32
2012/3/20,12:24:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2012/3/20,12:27:00,8055.000000,8055.000000,8055.000000,8055.000000,36
2012/3/20,12:32:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/20,12:33:00,8055.000000,8055.000000,8055.000000,8055.000000,49
2012/3/20,12:34:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2012/3/20,12:35:00,8055.000000,8055.000000,8055.000000,8055.000000,25
2012/3/20,12:39:00,8050.000000,8055.000000,8050.000000,8055.000000,45
2012/3/20,12:45:00,8055.000000,8055.000000,8055.000000,8055.000000,4
2012/3/20,12:46:00,8050.000000,8055.000000,8050.000000,8055.000000,44
2012/3/20,12:47:00,8055.000000,8055.000000,8055.000000,8055.000000,40
2012/3/20,12:53:00,8055.000000,8055.000000,8055.000000,8055.000000,18
2012/3/20,12:54:00,8055.000000,8055.000000,8055.000000,8055.000000,37
2012/3/20,12:59:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/3/20,13:00:00,8055.000000,8055.000000,8055.000000,8055.000000,49
2012/3/20,13:01:00,8060.000000,8060.000000,8055.000000,8055.000000,48
2012/3/20,13:03:00,8055.000000,8055.000000,8050.000000,8050.000000,60
2012/3/20,13:04:00,8055.000000,8055.000000,8055.000000,8055.000000,50
2012/3/20,13:05:00,8055.000000,8055.000000,8055.000000,8055.000000,41
2012/3/20,13:06:00,8055.000000,8055.000000,8055.000000,8055.000000,91
2012/3/20,13:07:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2012/3/20,13:08:00,8055.000000,8055.000000,8055.000000,8055.000000,36
2012/3/20,13:09:00,8050.000000,8055.000000,8050.000000,8055.000000,64
2012/3/20,13:10:00,8055.000000,8055.000000,8055.000000,8055.000000,383
2012/3/20,13:11:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/3/20,13:12:00,8055.000000,8055.000000,8055.000000,8055.000000,112
2012/3/20,13:16:00,8055.000000,8055.000000,8050.000000,8050.000000,27
2012/3/20,13:18:00,8050.000000,8055.000000,8050.000000,8055.000000,15
2012/3/20,13:19:00,8055.000000,8055.000000,8055.000000,8055.000000,73
2012/3/20,13:20:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/3/20,13:21:00,8055.000000,8060.000000,8055.000000,8060.000000,146
2012/3/20,13:24:00,8055.000000,8055.000000,8055.000000,8055.000000,55
2012/3/20,13:25:00,8055.000000,8060.000000,8055.000000,8060.000000,30
2012/3/20,13:26:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2012/3/20,13:27:00,8055.000000,8060.000000,8055.000000,8060.000000,26
2012/3/20,13:28:00,8065.000000,8070.000000,8065.000000,8065.000000,208
2012/3/20,13:29:00,8065.000000,8065.000000,8065.000000,8065.000000,26
2012/3/20,13:30:00,8065.000000,8065.000000,8065.000000,8065.000000,50
2012/3/20,13:31:00,8065.000000,8065.000000,8065.000000,8065.000000,25
2012/3/20,13:32:00,8070.000000,8070.000000,8070.000000,8070.000000,272
2012/3/20,13:33:00,8065.000000,8070.000000,8065.000000,8065.000000,205
2012/3/20,13:34:00,8070.000000,8070.000000,8070.000000,8070.000000,45
2012/3/20,13:36:00,8070.000000,8070.000000,8060.000000,8060.000000,75
2012/3/20,13:37:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2012/3/20,13:38:00,8060.000000,8060.000000,8060.000000,8060.000000,12
2012/3/20,13:39:00,8060.000000,8060.000000,8060.000000,8060.000000,40
2012/3/20,13:40:00,8060.000000,8060.000000,8060.000000,8060.000000,100
2012/3/20,13:41:00,8065.000000,8065.000000,8065.000000,8065.000000,60
2012/3/20,13:43:00,8065.000000,8065.000000,8065.000000,8065.000000,32
2012/3/20,13:44:00,8065.000000,8065.000000,8065.000000,8065.000000,3
2012/3/20,13:45:00,8065.000000,8065.000000,8060.000000,8060.000000,65
2012/3/20,13:46:00,8055.000000,8055.000000,8055.000000,8055.000000,55
2012/3/20,13:48:00,8055.000000,8055.000000,8055.000000,8055.000000,25
2012/3/20,13:49:00,8055.000000,8055.000000,8050.000000,8050.000000,133
2012/3/20,13:50:00,8050.000000,8050.000000,8050.000000,8050.000000,164
2012/3/20,13:51:00,8050.000000,8050.000000,8050.000000,8050.000000,118
2012/3/20,13:52:00,8050.000000,8050.000000,8050.000000,8050.000000,112
2012/3/20,13:53:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/3/20,13:54:00,8050.000000,8050.000000,8050.000000,8050.000000,117
2012/3/20,13:55:00,8055.000000,8060.000000,8055.000000,8060.000000,172
2012/3/20,13:56:00,8060.000000,8060.000000,8060.000000,8060.000000,25
2012/3/20,13:57:00,8055.000000,8055.000000,8055.000000,8055.000000,25
2012/3/20,13:58:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2012/3/20,14:00:00,8050.000000,8050.000000,8050.000000,8050.000000,56
2012/3/20,14:03:00,8050.000000,8055.000000,8050.000000,8055.000000,58
2012/3/20,14:04:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/3/20,14:05:00,8050.000000,8050.000000,8050.000000,8050.000000,37
2012/3/20,14:06:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2012/3/20,14:07:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2012/3/20,14:08:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2012/3/20,14:09:00,8055.000000,8055.000000,8055.000000,8055.000000,111
2012/3/20,14:10:00,8055.000000,8055.000000,8050.000000,8050.000000,40
2012/3/20,14:11:00,8045.000000,8045.000000,8040.000000,8040.000000,29
2012/3/20,14:12:00,8050.000000,8050.000000,8040.000000,8040.000000,133
2012/3/20,14:13:00,8045.000000,8045.000000,8035.000000,8035.000000,30
2012/3/20,14:14:00,8040.000000,8040.000000,8040.000000,8040.000000,45
2012/3/20,14:15:00,8035.000000,8035.000000,8035.000000,8035.000000,35
2012/3/20,14:16:00,8030.000000,8035.000000,8030.000000,8035.000000,73
2012/3/20,14:17:00,8040.000000,8040.000000,8040.000000,8040.000000,70
2012/3/20,14:18:00,8040.000000,8045.000000,8035.000000,8045.000000,49
2012/3/20,14:19:00,8050.000000,8050.000000,8050.000000,8050.000000,30
2012/3/20,14:20:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/3/20,14:21:00,8050.000000,8050.000000,8050.000000,8050.000000,131
2012/3/20,14:23:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2012/3/20,14:24:00,8055.000000,8055.000000,8045.000000,8050.000000,199
2012/3/20,14:25:00,8050.000000,8050.000000,8050.000000,8050.000000,18
2012/3/20,14:26:00,8045.000000,8045.000000,8045.000000,8045.000000,32
2012/3/20,14:27:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/3/20,14:28:00,8045.000000,8045.000000,8045.000000,8045.000000,29
2012/3/20,14:29:00,8050.000000,8050.000000,8050.000000,8050.000000,365
2012/3/20,14:30:00,8050.000000,8050.000000,8050.000000,8050.000000,100
2012/3/20,14:31:00,8050.000000,8060.000000,8050.000000,8060.000000,135
2012/3/20,14:32:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2012/3/20,14:33:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/3/20,14:34:00,8055.000000,8055.000000,8050.000000,8050.000000,35
2012/3/20,14:35:00,8055.000000,8055.000000,8050.000000,8050.000000,21
2012/3/20,14:36:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/3/20,14:37:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/3/20,14:38:00,8055.000000,8055.000000,8050.000000,8050.000000,53
2012/3/20,14:40:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/3/20,14:41:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/3/20,14:43:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/3/20,14:45:00,8045.000000,8050.000000,8045.000000,8050.000000,29
2012/3/20,14:46:00,8045.000000,8045.000000,8040.000000,8040.000000,45
2012/3/20,14:47:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2012/3/20,14:48:00,8045.000000,8050.000000,8040.000000,8040.000000,155
2012/3/20,14:49:00,8040.000000,8040.000000,8035.000000,8035.000000,117
2012/3/20,14:50:00,8035.000000,8035.000000,8035.000000,8035.000000,105
2012/3/20,14:52:00,8035.000000,8035.000000,8035.000000,8035.000000,13
2012/3/20,14:53:00,8030.000000,8030.000000,8030.000000,8030.000000,48
2012/3/20,14:54:00,8035.000000,8035.000000,8030.000000,8035.000000,101
2012/3/20,14:55:00,8035.000000,8035.000000,8035.000000,8035.000000,42
2012/3/20,14:56:00,8040.000000,8040.000000,8040.000000,8040.000000,96
2012/3/20,14:58:00,8040.000000,8040.000000,8040.000000,8040.000000,12
2012/3/20,14:59:00,8040.000000,8040.000000,8035.000000,8035.000000,171
2012/3/20,15:00:00,8035.000000,8035.000000,8030.000000,8030.000000,91
2012/3/20,15:01:00,8035.000000,8035.000000,8030.000000,8030.000000,188
2012/3/20,15:02:00,8025.000000,8025.000000,8020.000000,8020.000000,42
2012/3/20,15:03:00,8020.000000,8020.000000,8015.000000,8015.000000,187
2012/3/20,15:04:00,8015.000000,8015.000000,8010.000000,8010.000000,82
2012/3/20,15:05:00,8010.000000,8015.000000,8005.000000,8010.000000,170
2012/3/20,15:06:00,8005.000000,8010.000000,8005.000000,8010.000000,74
2012/3/20,15:07:00,8010.000000,8010.000000,8005.000000,8010.000000,99
2012/3/20,15:08:00,8005.000000,8010.000000,8005.000000,8005.000000,64
2012/3/20,15:09:00,8005.000000,8005.000000,8005.000000,8005.000000,32
2012/3/20,15:10:00,8010.000000,8010.000000,8005.000000,8010.000000,66
2012/3/20,15:11:00,8010.000000,8015.000000,8010.000000,8010.000000,157
2012/3/20,15:12:00,8010.000000,8010.000000,8010.000000,8010.000000,14
2012/3/20,15:13:00,8005.000000,8010.000000,8005.000000,8005.000000,84
2012/3/20,15:14:00,8005.000000,8005.000000,8005.000000,8005.000000,16
2012/3/20,15:15:00,8005.000000,8010.000000,8005.000000,8005.000000,26
2012/3/20,15:16:00,8005.000000,8005.000000,8000.000000,8005.000000,36
2012/3/20,15:17:00,8005.000000,8005.000000,8000.000000,8005.000000,32
2012/3/20,15:18:00,8005.000000,8005.000000,8005.000000,8005.000000,42
2012/3/20,15:19:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2012/3/20,15:20:00,8000.000000,8000.000000,8000.000000,8000.000000,51
2012/3/20,15:21:00,8000.000000,8000.000000,8000.000000,8000.000000,70
2012/3/20,15:22:00,8000.000000,8000.000000,7995.000000,7995.000000,34
2012/3/20,15:23:00,7995.000000,8000.000000,7995.000000,8000.000000,80
2012/3/20,15:24:00,7995.000000,7995.000000,7990.000000,7995.000000,133
2012/3/20,15:25:00,7995.000000,7995.000000,7995.000000,7995.000000,90
2012/3/20,15:30:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2012/3/20,16:10:00,8000.000000,8005.000000,8000.000000,8005.000000,53
2012/3/20,16:11:00,8005.000000,8005.000000,7980.000000,7985.000000,125
2012/3/20,16:12:00,7985.000000,7985.000000,7970.000000,7970.000000,88
2012/3/20,16:13:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2012/3/20,16:14:00,7970.000000,7970.000000,7965.000000,7965.000000,17
2012/3/20,16:15:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/3/20,16:16:00,7960.000000,7960.000000,7960.000000,7960.000000,16
2012/3/20,16:17:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2012/3/20,16:19:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/3/20,16:20:00,7970.000000,7970.000000,7970.000000,7970.000000,12
2012/3/20,16:23:00,7970.000000,7970.000000,7970.000000,7970.000000,30
2012/3/20,16:24:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/3/20,16:27:00,7970.000000,7970.000000,7970.000000,7970.000000,114
2012/3/20,16:32:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/20,16:40:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/20,16:47:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2012/3/20,16:49:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/3/20,17:16:00,7990.000000,7990.000000,7990.000000,7990.000000,59
2012/3/20,17:27:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/20,17:28:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2012/3/20,17:34:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/3/20,17:41:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2012/3/20,18:21:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/20,18:40:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/20,18:56:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/21,00:03:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/21,09:03:00,8010.000000,8020.000000,8010.000000,8015.000000,49
2012/3/21,09:04:00,8015.000000,8020.000000,8015.000000,8020.000000,42
2012/3/21,09:05:00,8025.000000,8025.000000,8025.000000,8025.000000,28
2012/3/21,09:07:00,8030.000000,8045.000000,8030.000000,8045.000000,77
2012/3/21,09:08:00,8050.000000,8050.000000,8040.000000,8050.000000,24
2012/3/21,09:09:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/3/21,09:12:00,8055.000000,8055.000000,8050.000000,8050.000000,2
2012/3/21,09:14:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2012/3/21,09:15:00,8050.000000,8055.000000,8050.000000,8055.000000,4
2012/3/21,09:16:00,8050.000000,8055.000000,8045.000000,8050.000000,147
2012/3/21,09:17:00,8055.000000,8060.000000,8050.000000,8060.000000,118
2012/3/21,09:18:00,8055.000000,8055.000000,8050.000000,8050.000000,82
2012/3/21,09:19:00,8050.000000,8055.000000,8050.000000,8050.000000,76
2012/3/21,09:20:00,8055.000000,8055.000000,8050.000000,8050.000000,47
2012/3/21,09:21:00,8055.000000,8055.000000,8050.000000,8050.000000,47
2012/3/21,09:22:00,8055.000000,8055.000000,8055.000000,8055.000000,38
2012/3/21,09:23:00,8055.000000,8055.000000,8050.000000,8055.000000,16
2012/3/21,09:24:00,8055.000000,8055.000000,8055.000000,8055.000000,8
2012/3/21,09:25:00,8055.000000,8055.000000,8050.000000,8055.000000,22
2012/3/21,09:26:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/3/21,09:27:00,8055.000000,8055.000000,8050.000000,8050.000000,20
2012/3/21,09:28:00,8055.000000,8065.000000,8055.000000,8065.000000,138
2012/3/21,09:29:00,8065.000000,8080.000000,8065.000000,8070.000000,293
2012/3/21,09:30:00,8070.000000,8075.000000,8070.000000,8070.000000,38
2012/3/21,09:31:00,8070.000000,8070.000000,8060.000000,8065.000000,97
2012/3/21,09:32:00,8070.000000,8075.000000,8065.000000,8065.000000,131
2012/3/21,09:33:00,8065.000000,8065.000000,8050.000000,8050.000000,43
2012/3/21,09:34:00,8055.000000,8055.000000,8045.000000,8045.000000,63
2012/3/21,09:35:00,8050.000000,8050.000000,8045.000000,8045.000000,173
2012/3/21,09:36:00,8045.000000,8050.000000,8040.000000,8045.000000,154
2012/3/21,09:37:00,8045.000000,8050.000000,8045.000000,8050.000000,196
2012/3/21,09:38:00,8055.000000,8060.000000,8055.000000,8055.000000,73
2012/3/21,09:39:00,8060.000000,8060.000000,8050.000000,8055.000000,168
2012/3/21,09:40:00,8050.000000,8050.000000,8045.000000,8045.000000,83
2012/3/21,09:41:00,8045.000000,8045.000000,8045.000000,8045.000000,53
2012/3/21,09:42:00,8045.000000,8045.000000,8045.000000,8045.000000,24
2012/3/21,09:43:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/3/21,09:44:00,8045.000000,8050.000000,8045.000000,8050.000000,64
2012/3/21,09:45:00,8050.000000,8050.000000,8050.000000,8050.000000,49
2012/3/21,09:46:00,8050.000000,8050.000000,8050.000000,8050.000000,26
2012/3/21,09:47:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/3/21,09:48:00,8045.000000,8050.000000,8045.000000,8050.000000,40
2012/3/21,09:49:00,8045.000000,8045.000000,8045.000000,8045.000000,45
2012/3/21,09:50:00,8045.000000,8050.000000,8045.000000,8045.000000,37
2012/3/21,09:51:00,8045.000000,8045.000000,8035.000000,8040.000000,188
2012/3/21,09:52:00,8040.000000,8045.000000,8040.000000,8040.000000,121
2012/3/21,09:53:00,8035.000000,8045.000000,8035.000000,8040.000000,115
2012/3/21,09:54:00,8035.000000,8045.000000,8035.000000,8045.000000,173
2012/3/21,09:55:00,8040.000000,8045.000000,8035.000000,8040.000000,426
2012/3/21,09:56:00,8040.000000,8040.000000,8035.000000,8040.000000,78
2012/3/21,09:57:00,8040.000000,8040.000000,8030.000000,8035.000000,235
2012/3/21,09:58:00,8035.000000,8035.000000,8030.000000,8035.000000,426
2012/3/21,09:59:00,8035.000000,8045.000000,8030.000000,8045.000000,164
2012/3/21,10:00:00,8045.000000,8045.000000,8040.000000,8045.000000,136
2012/3/21,10:01:00,8045.000000,8050.000000,8045.000000,8050.000000,49
2012/3/21,10:02:00,8050.000000,8055.000000,8050.000000,8055.000000,63
2012/3/21,10:03:00,8055.000000,8060.000000,8055.000000,8060.000000,60
2012/3/21,10:04:00,8055.000000,8060.000000,8055.000000,8060.000000,95
2012/3/21,10:05:00,8065.000000,8065.000000,8065.000000,8065.000000,67
2012/3/21,10:06:00,8065.000000,8070.000000,8065.000000,8070.000000,74
2012/3/21,10:07:00,8070.000000,8075.000000,8070.000000,8075.000000,210
2012/3/21,10:08:00,8070.000000,8070.000000,8060.000000,8065.000000,24
2012/3/21,10:09:00,8060.000000,8070.000000,8060.000000,8065.000000,41
2012/3/21,10:10:00,8065.000000,8070.000000,8065.000000,8065.000000,97
2012/3/21,10:11:00,8070.000000,8075.000000,8065.000000,8075.000000,143
2012/3/21,10:12:00,8075.000000,8080.000000,8075.000000,8080.000000,303
2012/3/21,10:13:00,8085.000000,8090.000000,8085.000000,8085.000000,80
2012/3/21,10:14:00,8085.000000,8090.000000,8085.000000,8085.000000,100
2012/3/21,10:15:00,8085.000000,8085.000000,8080.000000,8080.000000,59
2012/3/21,10:16:00,8085.000000,8085.000000,8080.000000,8080.000000,21
2012/3/21,10:17:00,8085.000000,8085.000000,8080.000000,8080.000000,20
2012/3/21,10:18:00,8085.000000,8085.000000,8070.000000,8070.000000,179
2012/3/21,10:19:00,8075.000000,8075.000000,8070.000000,8070.000000,25
2012/3/21,10:20:00,8075.000000,8075.000000,8070.000000,8070.000000,7
2012/3/21,10:21:00,8075.000000,8075.000000,8070.000000,8070.000000,9
2012/3/21,10:22:00,8070.000000,8075.000000,8070.000000,8070.000000,131
2012/3/21,10:23:00,8075.000000,8075.000000,8075.000000,8075.000000,22
2012/3/21,10:24:00,8070.000000,8070.000000,8060.000000,8065.000000,113
2012/3/21,10:25:00,8065.000000,8065.000000,8060.000000,8065.000000,141
2012/3/21,10:26:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/3/21,10:28:00,8070.000000,8070.000000,8065.000000,8065.000000,13
2012/3/21,10:29:00,8070.000000,8070.000000,8065.000000,8065.000000,37
2012/3/21,10:31:00,8070.000000,8070.000000,8065.000000,8065.000000,7
2012/3/21,10:32:00,8070.000000,8070.000000,8065.000000,8070.000000,53
2012/3/21,10:33:00,8075.000000,8075.000000,8070.000000,8070.000000,5
2012/3/21,10:34:00,8070.000000,8070.000000,8060.000000,8065.000000,108
2012/3/21,10:35:00,8065.000000,8065.000000,8060.000000,8060.000000,85
2012/3/21,10:36:00,8065.000000,8065.000000,8060.000000,8060.000000,44
2012/3/21,10:38:00,8065.000000,8065.000000,8065.000000,8065.000000,12
2012/3/21,10:39:00,8060.000000,8060.000000,8055.000000,8060.000000,35
2012/3/21,10:40:00,8060.000000,8060.000000,8060.000000,8060.000000,11
2012/3/21,10:43:00,8055.000000,8055.000000,8045.000000,8045.000000,88
2012/3/21,10:44:00,8050.000000,8050.000000,8045.000000,8045.000000,44
2012/3/21,10:45:00,8045.000000,8045.000000,8040.000000,8040.000000,7
2012/3/21,10:46:00,8040.000000,8045.000000,8040.000000,8045.000000,18
2012/3/21,10:47:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/3/21,10:48:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/3/21,10:49:00,8045.000000,8045.000000,8040.000000,8040.000000,2
2012/3/21,10:50:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2012/3/21,10:51:00,8045.000000,8050.000000,8045.000000,8045.000000,60
2012/3/21,10:52:00,8045.000000,8045.000000,8045.000000,8045.000000,30
2012/3/21,10:53:00,8040.000000,8040.000000,8035.000000,8035.000000,113
2012/3/21,10:54:00,8040.000000,8040.000000,8035.000000,8035.000000,78
2012/3/21,10:55:00,8040.000000,8040.000000,8030.000000,8030.000000,116
2012/3/21,10:56:00,8025.000000,8035.000000,8025.000000,8030.000000,135
2012/3/21,10:57:00,8030.000000,8035.000000,8030.000000,8030.000000,55
2012/3/21,10:58:00,8030.000000,8030.000000,8030.000000,8030.000000,144
2012/3/21,10:59:00,8035.000000,8035.000000,8035.000000,8035.000000,31
2012/3/21,11:00:00,8030.000000,8030.000000,8030.000000,8030.000000,14
2012/3/21,11:01:00,8025.000000,8030.000000,8025.000000,8030.000000,116
2012/3/21,11:02:00,8030.000000,8030.000000,8030.000000,8030.000000,49
2012/3/21,11:03:00,8025.000000,8030.000000,8025.000000,8025.000000,96
2012/3/21,11:04:00,8020.000000,8020.000000,8020.000000,8020.000000,60
2012/3/21,11:05:00,8025.000000,8025.000000,8020.000000,8020.000000,50
2012/3/21,11:06:00,8015.000000,8015.000000,8015.000000,8015.000000,73
2012/3/21,11:07:00,8015.000000,8015.000000,8010.000000,8015.000000,124
2012/3/21,11:08:00,8015.000000,8020.000000,8015.000000,8015.000000,163
2012/3/21,11:09:00,8010.000000,8020.000000,8010.000000,8020.000000,97
2012/3/21,11:10:00,8015.000000,8025.000000,8015.000000,8025.000000,117
2012/3/21,11:11:00,8025.000000,8025.000000,8020.000000,8020.000000,88
2012/3/21,11:12:00,8020.000000,8020.000000,8015.000000,8015.000000,41
2012/3/21,11:13:00,8015.000000,8015.000000,8015.000000,8015.000000,16
2012/3/21,11:14:00,8020.000000,8020.000000,8020.000000,8020.000000,46
2012/3/21,11:15:00,8015.000000,8015.000000,8005.000000,8005.000000,157
2012/3/21,11:16:00,8005.000000,8005.000000,8000.000000,8000.000000,459
2012/3/21,11:17:00,7995.000000,8000.000000,7990.000000,7990.000000,181
2012/3/21,11:18:00,7990.000000,7995.000000,7985.000000,7990.000000,193
2012/3/21,11:19:00,7985.000000,7985.000000,7980.000000,7985.000000,198
2012/3/21,11:20:00,7985.000000,7985.000000,7975.000000,7975.000000,211
2012/3/21,11:21:00,7980.000000,7980.000000,7980.000000,7980.000000,274
2012/3/21,11:22:00,7980.000000,7985.000000,7980.000000,7980.000000,246
2012/3/21,11:23:00,7980.000000,7980.000000,7975.000000,7980.000000,101
2012/3/21,11:24:00,7985.000000,7985.000000,7980.000000,7985.000000,38
2012/3/21,11:25:00,7980.000000,7985.000000,7980.000000,7985.000000,37
2012/3/21,11:26:00,7985.000000,7990.000000,7985.000000,7985.000000,147
2012/3/21,11:27:00,7985.000000,7985.000000,7980.000000,7985.000000,107
2012/3/21,11:28:00,7985.000000,7985.000000,7980.000000,7980.000000,20
2012/3/21,11:29:00,7985.000000,7985.000000,7980.000000,7980.000000,83
2012/3/21,11:30:00,7980.000000,7990.000000,7980.000000,7985.000000,48
2012/3/21,11:31:00,7985.000000,7985.000000,7985.000000,7985.000000,66
2012/3/21,11:32:00,7985.000000,7985.000000,7985.000000,7985.000000,51
2012/3/21,11:33:00,7980.000000,7980.000000,7980.000000,7980.000000,101
2012/3/21,11:34:00,7975.000000,7975.000000,7970.000000,7970.000000,79
2012/3/21,11:35:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/3/21,11:36:00,7970.000000,7970.000000,7970.000000,7970.000000,24
2012/3/21,11:37:00,7975.000000,7975.000000,7970.000000,7970.000000,6
2012/3/21,11:38:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/21,11:39:00,7970.000000,7970.000000,7970.000000,7970.000000,36
2012/3/21,11:40:00,7970.000000,7970.000000,7970.000000,7970.000000,49
2012/3/21,11:41:00,7965.000000,7970.000000,7965.000000,7970.000000,52
2012/3/21,11:42:00,7975.000000,7975.000000,7975.000000,7975.000000,40
2012/3/21,11:48:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/3/21,11:52:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2012/3/21,12:00:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/21,12:02:00,7970.000000,7970.000000,7970.000000,7970.000000,7
2012/3/21,12:06:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/21,12:18:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/3/21,12:28:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/21,12:40:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/21,12:43:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/21,12:45:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2012/3/21,12:56:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/3/21,13:00:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/21,13:01:00,7975.000000,7980.000000,7975.000000,7975.000000,69
2012/3/21,13:02:00,7975.000000,7975.000000,7970.000000,7970.000000,50
2012/3/21,13:03:00,7975.000000,7980.000000,7975.000000,7980.000000,57
2012/3/21,13:04:00,7980.000000,7985.000000,7980.000000,7985.000000,60
2012/3/21,13:05:00,7990.000000,7990.000000,7990.000000,7990.000000,71
2012/3/21,13:06:00,7990.000000,7995.000000,7990.000000,7995.000000,43
2012/3/21,13:07:00,7995.000000,8005.000000,7995.000000,8000.000000,194
2012/3/21,13:08:00,8000.000000,8000.000000,8000.000000,8000.000000,27
2012/3/21,13:09:00,7995.000000,7995.000000,7995.000000,7995.000000,44
2012/3/21,13:10:00,7990.000000,7990.000000,7990.000000,7990.000000,328
2012/3/21,13:11:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2012/3/21,13:12:00,7990.000000,7995.000000,7985.000000,7985.000000,70
2012/3/21,13:13:00,7985.000000,7995.000000,7985.000000,7995.000000,74
2012/3/21,13:14:00,8005.000000,8005.000000,8005.000000,8005.000000,6
2012/3/21,13:16:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/3/21,13:18:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/3/21,13:20:00,7995.000000,7995.000000,7990.000000,7995.000000,87
2012/3/21,13:21:00,7995.000000,7995.000000,7990.000000,7990.000000,70
2012/3/21,13:22:00,7990.000000,7990.000000,7985.000000,7985.000000,111
2012/3/21,13:23:00,7985.000000,7985.000000,7985.000000,7985.000000,34
2012/3/21,13:24:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/3/21,13:25:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/3/21,13:26:00,7990.000000,7995.000000,7990.000000,7995.000000,37
2012/3/21,13:27:00,7995.000000,8010.000000,7995.000000,8010.000000,194
2012/3/21,13:28:00,8010.000000,8010.000000,8010.000000,8010.000000,82
2012/3/21,13:29:00,8010.000000,8010.000000,8005.000000,8005.000000,65
2012/3/21,13:30:00,8010.000000,8020.000000,8010.000000,8020.000000,89
2012/3/21,13:31:00,8020.000000,8025.000000,8020.000000,8025.000000,269
2012/3/21,13:32:00,8025.000000,8025.000000,8020.000000,8020.000000,201
2012/3/21,13:33:00,8020.000000,8020.000000,8015.000000,8015.000000,113
2012/3/21,13:34:00,8015.000000,8015.000000,8015.000000,8015.000000,24
2012/3/21,13:35:00,8010.000000,8010.000000,8005.000000,8005.000000,134
2012/3/21,13:36:00,8005.000000,8010.000000,8005.000000,8010.000000,45
2012/3/21,13:37:00,8005.000000,8005.000000,8005.000000,8005.000000,25
2012/3/21,13:38:00,8010.000000,8010.000000,8005.000000,8005.000000,230
2012/3/21,13:39:00,8010.000000,8010.000000,8000.000000,8005.000000,115
2012/3/21,13:40:00,8000.000000,8000.000000,8000.000000,8000.000000,150
2012/3/21,13:41:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/3/21,13:42:00,8000.000000,8000.000000,8000.000000,8000.000000,75
2012/3/21,13:43:00,8000.000000,8000.000000,8000.000000,8000.000000,41
2012/3/21,13:44:00,8000.000000,8000.000000,8000.000000,8000.000000,50
2012/3/21,13:45:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/3/21,13:46:00,8005.000000,8005.000000,8000.000000,8000.000000,20
2012/3/21,13:47:00,8000.000000,8000.000000,7995.000000,7995.000000,71
2012/3/21,13:48:00,8000.000000,8000.000000,7995.000000,7995.000000,23
2012/3/21,13:49:00,7995.000000,7995.000000,7990.000000,7990.000000,111
2012/3/21,13:50:00,7990.000000,7990.000000,7990.000000,7990.000000,52
2012/3/21,13:51:00,7985.000000,7990.000000,7980.000000,7990.000000,111
2012/3/21,13:52:00,7995.000000,8010.000000,7995.000000,8010.000000,181
2012/3/21,13:53:00,8005.000000,8010.000000,8005.000000,8010.000000,46
2012/3/21,13:54:00,8015.000000,8020.000000,8010.000000,8020.000000,52
2012/3/21,13:55:00,8015.000000,8015.000000,8015.000000,8015.000000,45
2012/3/21,13:57:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2012/3/21,13:58:00,8010.000000,8020.000000,8010.000000,8020.000000,63
2012/3/21,14:00:00,8010.000000,8015.000000,8010.000000,8015.000000,44
2012/3/21,14:01:00,8015.000000,8020.000000,8015.000000,8015.000000,24
2012/3/21,14:02:00,8015.000000,8015.000000,8010.000000,8010.000000,20
2012/3/21,14:03:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/3/21,14:04:00,8010.000000,8015.000000,8010.000000,8015.000000,43
2012/3/21,14:05:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/3/21,14:06:00,8025.000000,8025.000000,8025.000000,8025.000000,48
2012/3/21,14:07:00,8025.000000,8025.000000,8025.000000,8025.000000,55
2012/3/21,14:08:00,8025.000000,8025.000000,8020.000000,8025.000000,83
2012/3/21,14:09:00,8025.000000,8025.000000,8025.000000,8025.000000,70
2012/3/21,14:10:00,8025.000000,8025.000000,8025.000000,8025.000000,30
2012/3/21,14:11:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2012/3/21,14:12:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2012/3/21,14:13:00,8015.000000,8015.000000,8015.000000,8015.000000,35
2012/3/21,14:14:00,8015.000000,8015.000000,8010.000000,8015.000000,65
2012/3/21,14:15:00,8010.000000,8015.000000,8010.000000,8015.000000,30
2012/3/21,14:16:00,8015.000000,8020.000000,8015.000000,8020.000000,9
2012/3/21,14:17:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/21,14:18:00,8015.000000,8020.000000,8015.000000,8020.000000,87
2012/3/21,14:19:00,8025.000000,8035.000000,8025.000000,8035.000000,127
2012/3/21,14:20:00,8030.000000,8030.000000,8025.000000,8030.000000,28
2012/3/21,14:21:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/3/21,14:23:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/21,14:24:00,8035.000000,8035.000000,8025.000000,8025.000000,100
2012/3/21,14:25:00,8025.000000,8025.000000,8020.000000,8020.000000,28
2012/3/21,14:26:00,8025.000000,8025.000000,8025.000000,8025.000000,16
2012/3/21,14:27:00,8030.000000,8035.000000,8030.000000,8035.000000,17
2012/3/21,14:29:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/3/21,14:30:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2012/3/21,14:31:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/3/21,14:32:00,8025.000000,8025.000000,8025.000000,8025.000000,46
2012/3/21,14:33:00,8025.000000,8025.000000,8025.000000,8025.000000,31
2012/3/21,14:34:00,8025.000000,8025.000000,8025.000000,8025.000000,15
2012/3/21,14:35:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/21,14:36:00,8035.000000,8035.000000,8035.000000,8035.000000,9
2012/3/21,14:37:00,8030.000000,8035.000000,8030.000000,8030.000000,45
2012/3/21,14:38:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2012/3/21,14:40:00,8030.000000,8035.000000,8030.000000,8035.000000,10
2012/3/21,14:41:00,8035.000000,8035.000000,8030.000000,8030.000000,11
2012/3/21,14:42:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/3/21,14:45:00,8025.000000,8035.000000,8025.000000,8035.000000,115
2012/3/21,14:46:00,8035.000000,8035.000000,8035.000000,8035.000000,24
2012/3/21,14:47:00,8035.000000,8035.000000,8030.000000,8030.000000,44
2012/3/21,14:48:00,8030.000000,8035.000000,8030.000000,8035.000000,33
2012/3/21,14:49:00,8035.000000,8040.000000,8035.000000,8035.000000,52
2012/3/21,14:50:00,8040.000000,8040.000000,8035.000000,8035.000000,24
2012/3/21,14:51:00,8035.000000,8040.000000,8035.000000,8035.000000,39
2012/3/21,14:52:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2012/3/21,14:53:00,8040.000000,8040.000000,8040.000000,8040.000000,22
2012/3/21,14:54:00,8040.000000,8040.000000,8035.000000,8035.000000,48
2012/3/21,14:55:00,8035.000000,8040.000000,8035.000000,8035.000000,12
2012/3/21,14:56:00,8040.000000,8040.000000,8035.000000,8035.000000,29
2012/3/21,14:57:00,8035.000000,8040.000000,8035.000000,8040.000000,31
2012/3/21,14:58:00,8040.000000,8040.000000,8040.000000,8040.000000,21
2012/3/21,14:59:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2012/3/21,15:00:00,8040.000000,8045.000000,8040.000000,8040.000000,52
2012/3/21,15:01:00,8045.000000,8045.000000,8040.000000,8040.000000,23
2012/3/21,15:02:00,8045.000000,8045.000000,8045.000000,8045.000000,119
2012/3/21,15:03:00,8045.000000,8050.000000,8045.000000,8050.000000,163
2012/3/21,15:04:00,8050.000000,8050.000000,8045.000000,8050.000000,333
2012/3/21,15:05:00,8050.000000,8055.000000,8050.000000,8050.000000,80
2012/3/21,15:07:00,8050.000000,8050.000000,8050.000000,8050.000000,41
2012/3/21,15:09:00,8045.000000,8045.000000,8045.000000,8045.000000,85
2012/3/21,15:11:00,8045.000000,8045.000000,8045.000000,8045.000000,25
2012/3/21,15:12:00,8045.000000,8050.000000,8045.000000,8050.000000,39
2012/3/21,15:13:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/3/21,15:14:00,8050.000000,8050.000000,8050.000000,8050.000000,28
2012/3/21,15:17:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/3/21,15:18:00,8045.000000,8045.000000,8045.000000,8045.000000,27
2012/3/21,15:22:00,8040.000000,8040.000000,8035.000000,8035.000000,17
2012/3/21,15:23:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2012/3/21,15:24:00,8030.000000,8030.000000,8030.000000,8030.000000,21
2012/3/21,15:30:00,8025.000000,8025.000000,8025.000000,8025.000000,19
2012/3/21,16:12:00,8025.000000,8025.000000,8025.000000,8025.000000,25
2012/3/21,16:13:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/3/21,16:18:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2012/3/21,16:19:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2012/3/21,17:01:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/3/21,17:25:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/3/21,17:31:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/3/21,17:50:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/3/21,17:51:00,8025.000000,8025.000000,8025.000000,8025.000000,8
2012/3/21,17:59:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/3/22,01:06:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/3/22,09:02:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/3/22,09:09:00,8035.000000,8045.000000,8035.000000,8045.000000,20
2012/3/22,09:10:00,8045.000000,8050.000000,8045.000000,8050.000000,23
2012/3/22,09:11:00,8045.000000,8050.000000,8045.000000,8050.000000,18
2012/3/22,09:12:00,8050.000000,8055.000000,8050.000000,8050.000000,21
2012/3/22,09:13:00,8055.000000,8060.000000,8055.000000,8060.000000,44
2012/3/22,09:14:00,8055.000000,8060.000000,8055.000000,8060.000000,23
2012/3/22,09:15:00,8060.000000,8060.000000,8055.000000,8055.000000,40
2012/3/22,09:16:00,8055.000000,8060.000000,8055.000000,8060.000000,69
2012/3/22,09:17:00,8065.000000,8065.000000,8065.000000,8065.000000,78
2012/3/22,09:18:00,8065.000000,8070.000000,8060.000000,8065.000000,205
2012/3/22,09:19:00,8060.000000,8060.000000,8055.000000,8055.000000,67
2012/3/22,09:20:00,8060.000000,8070.000000,8060.000000,8065.000000,131
2012/3/22,09:21:00,8060.000000,8060.000000,8060.000000,8060.000000,95
2012/3/22,09:22:00,8065.000000,8065.000000,8065.000000,8065.000000,83
2012/3/22,09:23:00,8065.000000,8065.000000,8065.000000,8065.000000,126
2012/3/22,09:24:00,8065.000000,8065.000000,8065.000000,8065.000000,153
2012/3/22,09:25:00,8065.000000,8065.000000,8065.000000,8065.000000,158
2012/3/22,09:26:00,8065.000000,8065.000000,8065.000000,8065.000000,116
2012/3/22,09:27:00,8065.000000,8065.000000,8060.000000,8060.000000,201
2012/3/22,09:28:00,8060.000000,8070.000000,8055.000000,8060.000000,259
2012/3/22,09:29:00,8060.000000,8060.000000,8060.000000,8060.000000,57
2012/3/22,09:30:00,8060.000000,8065.000000,8055.000000,8060.000000,1030
2012/3/22,09:31:00,8060.000000,8060.000000,8045.000000,8045.000000,282
2012/3/22,09:32:00,8040.000000,8045.000000,8040.000000,8045.000000,182
2012/3/22,09:33:00,8045.000000,8045.000000,8035.000000,8040.000000,382
2012/3/22,09:34:00,8040.000000,8040.000000,8035.000000,8035.000000,538
2012/3/22,09:35:00,8040.000000,8055.000000,8040.000000,8055.000000,171
2012/3/22,09:36:00,8055.000000,8060.000000,8055.000000,8060.000000,77
2012/3/22,09:37:00,8060.000000,8065.000000,8060.000000,8060.000000,165
2012/3/22,09:38:00,8060.000000,8060.000000,8060.000000,8060.000000,37
2012/3/22,09:39:00,8060.000000,8060.000000,8060.000000,8060.000000,70
2012/3/22,09:40:00,8060.000000,8065.000000,8055.000000,8055.000000,98
2012/3/22,09:41:00,8060.000000,8060.000000,8055.000000,8055.000000,77
2012/3/22,09:42:00,8055.000000,8055.000000,8050.000000,8050.000000,89
2012/3/22,09:43:00,8050.000000,8050.000000,8045.000000,8045.000000,74
2012/3/22,09:44:00,8045.000000,8050.000000,8045.000000,8045.000000,30
2012/3/22,09:45:00,8045.000000,8055.000000,8045.000000,8050.000000,405
2012/3/22,09:46:00,8050.000000,8050.000000,8045.000000,8050.000000,115
2012/3/22,09:47:00,8045.000000,8045.000000,8040.000000,8040.000000,36
2012/3/22,09:48:00,8040.000000,8045.000000,8040.000000,8040.000000,98
2012/3/22,09:49:00,8040.000000,8040.000000,8035.000000,8035.000000,80
2012/3/22,09:50:00,8030.000000,8030.000000,8025.000000,8025.000000,99
2012/3/22,09:51:00,8025.000000,8030.000000,8025.000000,8030.000000,74
2012/3/22,09:52:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/3/22,09:53:00,8030.000000,8030.000000,8030.000000,8030.000000,26
2012/3/22,09:54:00,8030.000000,8030.000000,8020.000000,8020.000000,55
2012/3/22,09:55:00,8025.000000,8025.000000,8020.000000,8020.000000,10
2012/3/22,09:56:00,8020.000000,8020.000000,8020.000000,8020.000000,33
2012/3/22,09:57:00,8020.000000,8020.000000,8020.000000,8020.000000,22
2012/3/22,09:58:00,8020.000000,8025.000000,8020.000000,8025.000000,81
2012/3/22,09:59:00,8030.000000,8030.000000,8025.000000,8025.000000,125
2012/3/22,10:00:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/3/22,10:01:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/3/22,10:02:00,8030.000000,8030.000000,8030.000000,8030.000000,56
2012/3/22,10:03:00,8030.000000,8030.000000,8030.000000,8030.000000,92
2012/3/22,10:04:00,8030.000000,8030.000000,8030.000000,8030.000000,34
2012/3/22,10:05:00,8035.000000,8035.000000,8035.000000,8035.000000,35
2012/3/22,10:06:00,8035.000000,8035.000000,8030.000000,8030.000000,39
2012/3/22,10:07:00,8030.000000,8030.000000,8030.000000,8030.000000,39
2012/3/22,10:08:00,8030.000000,8030.000000,8030.000000,8030.000000,57
2012/3/22,10:09:00,8035.000000,8040.000000,8035.000000,8040.000000,68
2012/3/22,10:10:00,8040.000000,8040.000000,8040.000000,8040.000000,60
2012/3/22,10:11:00,8040.000000,8040.000000,8040.000000,8040.000000,41
2012/3/22,10:12:00,8045.000000,8045.000000,8045.000000,8045.000000,160
2012/3/22,10:13:00,8045.000000,8045.000000,8045.000000,8045.000000,35
2012/3/22,10:14:00,8045.000000,8045.000000,8045.000000,8045.000000,52
2012/3/22,10:16:00,8045.000000,8050.000000,8045.000000,8050.000000,14
2012/3/22,10:17:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2012/3/22,10:19:00,8045.000000,8050.000000,8040.000000,8040.000000,121
2012/3/22,10:22:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/3/22,10:23:00,8035.000000,8035.000000,8035.000000,8035.000000,11
2012/3/22,10:24:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2012/3/22,10:25:00,8035.000000,8035.000000,8030.000000,8030.000000,31
2012/3/22,10:26:00,8030.000000,8030.000000,8030.000000,8030.000000,45
2012/3/22,10:27:00,8035.000000,8035.000000,8035.000000,8035.000000,47
2012/3/22,10:28:00,8035.000000,8035.000000,8035.000000,8035.000000,50
2012/3/22,10:29:00,8040.000000,8040.000000,8040.000000,8040.000000,19
2012/3/22,10:30:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2012/3/22,10:31:00,8035.000000,8035.000000,8005.000000,8005.000000,208
2012/3/22,10:32:00,8005.000000,8015.000000,8005.000000,8015.000000,119
2012/3/22,10:33:00,8015.000000,8020.000000,8010.000000,8010.000000,77
2012/3/22,10:34:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/3/22,10:35:00,8015.000000,8015.000000,8005.000000,8005.000000,129
2012/3/22,10:36:00,8000.000000,8000.000000,7985.000000,7995.000000,226
2012/3/22,10:37:00,7995.000000,8000.000000,7995.000000,8000.000000,65
2012/3/22,10:38:00,7995.000000,7995.000000,7990.000000,7995.000000,56
2012/3/22,10:39:00,8000.000000,8000.000000,8000.000000,8000.000000,23
2012/3/22,10:40:00,8000.000000,8005.000000,8000.000000,8000.000000,102
2012/3/22,10:41:00,8000.000000,8005.000000,8000.000000,8000.000000,43
2012/3/22,10:42:00,8000.000000,8000.000000,8000.000000,8000.000000,45
2012/3/22,10:43:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2012/3/22,10:44:00,8000.000000,8005.000000,8000.000000,8005.000000,62
2012/3/22,10:45:00,8000.000000,8000.000000,7995.000000,7995.000000,141
2012/3/22,10:46:00,7990.000000,7990.000000,7990.000000,7990.000000,23
2012/3/22,10:47:00,7990.000000,7990.000000,7990.000000,7990.000000,57
2012/3/22,10:48:00,7990.000000,7995.000000,7990.000000,7995.000000,21
2012/3/22,10:49:00,7995.000000,8020.000000,7995.000000,8010.000000,148
2012/3/22,10:50:00,8015.000000,8015.000000,8010.000000,8010.000000,30
2012/3/22,10:51:00,8005.000000,8005.000000,8000.000000,8000.000000,60
2012/3/22,10:52:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/3/22,10:53:00,8000.000000,8015.000000,8000.000000,8010.000000,303
2012/3/22,10:54:00,8005.000000,8010.000000,8005.000000,8010.000000,178
2012/3/22,10:55:00,8010.000000,8010.000000,8005.000000,8005.000000,47
2012/3/22,10:56:00,8005.000000,8005.000000,8005.000000,8005.000000,33
2012/3/22,10:57:00,8000.000000,8000.000000,7995.000000,7995.000000,24
2012/3/22,10:58:00,8000.000000,8000.000000,8000.000000,8000.000000,40
2012/3/22,10:59:00,7995.000000,7995.000000,7990.000000,7990.000000,28
2012/3/22,11:00:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2012/3/22,11:01:00,7985.000000,7995.000000,7985.000000,7995.000000,144
2012/3/22,11:02:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2012/3/22,11:03:00,7990.000000,7990.000000,7980.000000,7985.000000,104
2012/3/22,11:04:00,7985.000000,7990.000000,7985.000000,7990.000000,25
2012/3/22,11:05:00,7990.000000,7990.000000,7990.000000,7990.000000,39
2012/3/22,11:06:00,7995.000000,8005.000000,7995.000000,8005.000000,51
2012/3/22,11:07:00,8000.000000,8005.000000,8000.000000,8005.000000,13
2012/3/22,11:08:00,8000.000000,8000.000000,8000.000000,8000.000000,30
2012/3/22,11:09:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/3/22,11:11:00,8005.000000,8005.000000,8005.000000,8005.000000,21
2012/3/22,11:13:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2012/3/22,11:15:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2012/3/22,11:17:00,7995.000000,7995.000000,7990.000000,7990.000000,13
2012/3/22,11:18:00,7995.000000,8000.000000,7995.000000,8000.000000,63
2012/3/22,11:19:00,8000.000000,8000.000000,8000.000000,8000.000000,9
2012/3/22,11:20:00,8000.000000,8015.000000,8000.000000,8015.000000,99
2012/3/22,11:21:00,8010.000000,8015.000000,8000.000000,8000.000000,45
2012/3/22,11:22:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/3/22,11:23:00,8000.000000,8000.000000,7995.000000,8000.000000,41
2012/3/22,11:24:00,8000.000000,8010.000000,8000.000000,8005.000000,79
2012/3/22,11:25:00,8010.000000,8010.000000,8005.000000,8005.000000,45
2012/3/22,11:26:00,8005.000000,8005.000000,8000.000000,8000.000000,29
2012/3/22,11:28:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/3/22,11:29:00,8005.000000,8005.000000,8000.000000,8000.000000,25
2012/3/22,11:30:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/3/22,11:43:00,7995.000000,7995.000000,7995.000000,7995.000000,18
2012/3/22,11:47:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/3/22,12:09:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:12:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:16:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:21:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:25:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:29:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:33:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/3/22,12:37:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/3/22,12:39:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/3/22,12:40:00,8000.000000,8005.000000,8000.000000,8005.000000,5
2012/3/22,12:45:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2012/3/22,12:50:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/3/22,12:55:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/3/22,12:56:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/3/22,12:57:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2012/3/22,13:02:00,8000.000000,8000.000000,7995.000000,7995.000000,48
2012/3/22,13:03:00,8000.000000,8005.000000,8000.000000,8000.000000,30
2012/3/22,13:08:00,8000.000000,8000.000000,8000.000000,8000.000000,75
2012/3/22,13:09:00,8000.000000,8005.000000,8000.000000,8005.000000,99
2012/3/22,13:10:00,8005.000000,8005.000000,8005.000000,8005.000000,69
2012/3/22,13:11:00,8010.000000,8010.000000,8005.000000,8005.000000,74
2012/3/22,13:13:00,8005.000000,8005.000000,8000.000000,8000.000000,55
2012/3/22,13:14:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2012/3/22,13:15:00,8005.000000,8010.000000,8005.000000,8010.000000,26
2012/3/22,13:16:00,8015.000000,8015.000000,8015.000000,8015.000000,12
2012/3/22,13:17:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/3/22,13:20:00,8020.000000,8025.000000,8020.000000,8020.000000,54
2012/3/22,13:21:00,8025.000000,8035.000000,8025.000000,8035.000000,113
2012/3/22,13:22:00,8035.000000,8035.000000,8030.000000,8030.000000,29
2012/3/22,13:23:00,8035.000000,8035.000000,8035.000000,8035.000000,44
2012/3/22,13:24:00,8035.000000,8035.000000,8035.000000,8035.000000,55
2012/3/22,13:25:00,8040.000000,8045.000000,8040.000000,8045.000000,155
2012/3/22,13:26:00,8050.000000,8050.000000,8045.000000,8045.000000,83
2012/3/22,13:27:00,8050.000000,8050.000000,8050.000000,8050.000000,48
2012/3/22,13:28:00,8055.000000,8065.000000,8050.000000,8065.000000,269
2012/3/22,13:29:00,8065.000000,8065.000000,8065.000000,8065.000000,54
2012/3/22,13:30:00,8070.000000,8070.000000,8060.000000,8060.000000,460
2012/3/22,13:31:00,8060.000000,8065.000000,8060.000000,8065.000000,62
2012/3/22,13:32:00,8060.000000,8060.000000,8060.000000,8060.000000,135
2012/3/22,13:33:00,8060.000000,8060.000000,8050.000000,8050.000000,188
2012/3/22,13:34:00,8055.000000,8060.000000,8055.000000,8060.000000,110
2012/3/22,13:35:00,8060.000000,8060.000000,8060.000000,8060.000000,166
2012/3/22,13:36:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/3/22,13:37:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/3/22,13:38:00,8060.000000,8060.000000,8060.000000,8060.000000,76
2012/3/22,13:39:00,8055.000000,8055.000000,8055.000000,8055.000000,36
2012/3/22,13:40:00,8055.000000,8055.000000,8055.000000,8055.000000,32
2012/3/22,13:41:00,8050.000000,8050.000000,8045.000000,8045.000000,335
2012/3/22,13:42:00,8050.000000,8050.000000,8045.000000,8045.000000,165
2012/3/22,13:43:00,8045.000000,8045.000000,8045.000000,8045.000000,90
2012/3/22,13:44:00,8045.000000,8045.000000,8045.000000,8045.000000,135
2012/3/22,13:45:00,8045.000000,8050.000000,8045.000000,8050.000000,100
2012/3/22,13:46:00,8050.000000,8050.000000,8045.000000,8050.000000,313
2012/3/22,13:47:00,8045.000000,8050.000000,8040.000000,8045.000000,226
2012/3/22,13:48:00,8040.000000,8045.000000,8040.000000,8045.000000,25
2012/3/22,13:49:00,8045.000000,8050.000000,8045.000000,8050.000000,789
2012/3/22,13:50:00,8055.000000,8055.000000,8050.000000,8050.000000,36
2012/3/22,13:52:00,8050.000000,8055.000000,8050.000000,8055.000000,286
2012/3/22,13:53:00,8060.000000,8060.000000,8060.000000,8060.000000,57
2012/3/22,13:54:00,8060.000000,8070.000000,8060.000000,8070.000000,110
2012/3/22,13:55:00,8070.000000,8075.000000,8070.000000,8070.000000,104
2012/3/22,13:56:00,8065.000000,8070.000000,8065.000000,8070.000000,24
2012/3/22,13:57:00,8065.000000,8065.000000,8065.000000,8065.000000,154
2012/3/22,14:00:00,8060.000000,8065.000000,8060.000000,8060.000000,111
2012/3/22,14:01:00,8060.000000,8060.000000,8060.000000,8060.000000,35
2012/3/22,14:02:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/3/22,14:03:00,8060.000000,8065.000000,8060.000000,8065.000000,58
2012/3/22,14:04:00,8060.000000,8060.000000,8060.000000,8060.000000,64
2012/3/22,14:05:00,8060.000000,8060.000000,8055.000000,8055.000000,59
2012/3/22,14:06:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2012/3/22,14:07:00,8055.000000,8055.000000,8055.000000,8055.000000,70
2012/3/22,14:09:00,8050.000000,8050.000000,8050.000000,8050.000000,58
2012/3/22,14:10:00,8045.000000,8045.000000,8040.000000,8040.000000,27
2012/3/22,14:11:00,8040.000000,8040.000000,8040.000000,8040.000000,55
2012/3/22,14:12:00,8040.000000,8040.000000,8040.000000,8040.000000,110
2012/3/22,14:16:00,8040.000000,8045.000000,8035.000000,8045.000000,74
2012/3/22,14:17:00,8045.000000,8050.000000,8045.000000,8050.000000,11
2012/3/22,14:18:00,8045.000000,8045.000000,8045.000000,8045.000000,16
2012/3/22,14:22:00,8045.000000,8045.000000,8040.000000,8040.000000,3
2012/3/22,14:23:00,8035.000000,8040.000000,8035.000000,8040.000000,28
2012/3/22,14:24:00,8040.000000,8040.000000,8040.000000,8040.000000,27
2012/3/22,14:25:00,8035.000000,8040.000000,8035.000000,8040.000000,85
2012/3/22,14:27:00,8035.000000,8035.000000,8035.000000,8035.000000,26
2012/3/22,14:29:00,8040.000000,8045.000000,8040.000000,8045.000000,186
2012/3/22,14:30:00,8045.000000,8045.000000,8045.000000,8045.000000,18
2012/3/22,14:31:00,8040.000000,8050.000000,8035.000000,8045.000000,76
2012/3/22,14:32:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2012/3/22,14:33:00,8045.000000,8045.000000,8040.000000,8040.000000,12
2012/3/22,14:34:00,8035.000000,8035.000000,8035.000000,8035.000000,79
2012/3/22,14:35:00,8040.000000,8040.000000,8035.000000,8035.000000,42
2012/3/22,14:36:00,8035.000000,8035.000000,8025.000000,8030.000000,206
2012/3/22,14:37:00,8025.000000,8025.000000,8025.000000,8025.000000,8
2012/3/22,14:38:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2012/3/22,14:40:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2012/3/22,14:41:00,8025.000000,8035.000000,8025.000000,8035.000000,50
2012/3/22,14:42:00,8030.000000,8030.000000,8025.000000,8025.000000,34
2012/3/22,14:43:00,8025.000000,8025.000000,8025.000000,8025.000000,1001
2012/3/22,14:45:00,8025.000000,8025.000000,8025.000000,8025.000000,695
2012/3/22,14:46:00,8030.000000,8030.000000,8025.000000,8025.000000,70
2012/3/22,14:47:00,8030.000000,8030.000000,8030.000000,8030.000000,106
2012/3/22,14:48:00,8035.000000,8040.000000,8035.000000,8040.000000,17
2012/3/22,14:49:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2012/3/22,14:50:00,8040.000000,8040.000000,8035.000000,8035.000000,32
2012/3/22,14:51:00,8035.000000,8035.000000,8035.000000,8035.000000,14
2012/3/22,14:52:00,8035.000000,8035.000000,8035.000000,8035.000000,30
2012/3/22,14:53:00,8035.000000,8035.000000,8030.000000,8030.000000,31
2012/3/22,14:55:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/22,14:56:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/22,14:57:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2012/3/22,14:59:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/22,15:00:00,8030.000000,8030.000000,8030.000000,8030.000000,2
2012/3/22,15:01:00,8030.000000,8030.000000,8030.000000,8030.000000,19
2012/3/22,15:02:00,8030.000000,8030.000000,8025.000000,8025.000000,11
2012/3/22,15:03:00,8025.000000,8025.000000,8025.000000,8025.000000,30
2012/3/22,15:04:00,8025.000000,8025.000000,8025.000000,8025.000000,35
2012/3/22,15:05:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/3/22,15:06:00,8020.000000,8025.000000,8020.000000,8025.000000,32
2012/3/22,15:07:00,8025.000000,8025.000000,8025.000000,8025.000000,22
2012/3/22,15:08:00,8020.000000,8025.000000,8020.000000,8025.000000,20
2012/3/22,15:10:00,8020.000000,8025.000000,8020.000000,8025.000000,22
2012/3/22,15:11:00,8025.000000,8025.000000,8025.000000,8025.000000,63
2012/3/22,15:13:00,8025.000000,8030.000000,8025.000000,8030.000000,32
2012/3/22,15:14:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/3/22,15:15:00,8030.000000,8030.000000,8030.000000,8030.000000,2
2012/3/22,15:16:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/3/22,15:17:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/3/22,15:18:00,8025.000000,8025.000000,8020.000000,8020.000000,21
2012/3/22,15:19:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/3/22,15:20:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/22,15:21:00,8020.000000,8020.000000,8015.000000,8015.000000,10
2012/3/22,15:22:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/22,15:23:00,8015.000000,8015.000000,8015.000000,8015.000000,43
2012/3/22,15:24:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/3/22,15:25:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2012/3/22,16:22:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/3/22,16:24:00,8005.000000,8005.000000,8005.000000,8005.000000,9
2012/3/22,16:25:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/3/22,16:31:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2012/3/22,16:35:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/3/22,16:39:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/3/22,17:14:00,7995.000000,7995.000000,7995.000000,7995.000000,30
2012/3/22,17:18:00,7995.000000,7995.000000,7995.000000,7995.000000,30
2012/3/22,17:31:00,7995.000000,7995.000000,7995.000000,7995.000000,24
2012/3/22,17:33:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2012/3/22,17:35:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/3/22,17:44:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/3/22,18:01:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/3/22,18:09:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/22,18:15:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/3/22,18:16:00,7985.000000,7985.000000,7980.000000,7980.000000,15
2012/3/22,18:17:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2012/3/22,18:21:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/3/22,18:35:00,7980.000000,7980.000000,7980.000000,7980.000000,16
2012/3/22,18:41:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2012/3/22,18:47:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/22,19:00:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/3/22,19:02:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2012/3/24,01:19:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/3/24,01:49:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/3/26,09:17:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/3/26,09:18:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2012/3/26,09:19:00,7960.000000,7960.000000,7960.000000,7960.000000,17
2012/3/26,09:21:00,7955.000000,7955.000000,7950.000000,7950.000000,20
2012/3/26,09:22:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/3/26,09:26:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/3/26,09:27:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/3/26,09:29:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/3/26,09:30:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/3/26,09:31:00,7965.000000,7965.000000,7955.000000,7965.000000,89
2012/3/26,09:32:00,7960.000000,7980.000000,7955.000000,7970.000000,134
2012/3/26,09:33:00,7970.000000,7975.000000,7965.000000,7975.000000,167
2012/3/26,09:34:00,7975.000000,7980.000000,7975.000000,7980.000000,43
2012/3/26,09:35:00,7980.000000,7980.000000,7980.000000,7980.000000,25
2012/3/26,09:36:00,7975.000000,7975.000000,7970.000000,7975.000000,65
2012/3/26,09:37:00,7970.000000,7970.000000,7965.000000,7965.000000,36
2012/3/26,09:38:00,7965.000000,7965.000000,7960.000000,7965.000000,85
2012/3/26,09:39:00,7965.000000,7965.000000,7955.000000,7960.000000,68
2012/3/26,09:40:00,7960.000000,7965.000000,7955.000000,7960.000000,265
2012/3/26,09:41:00,7960.000000,7965.000000,7960.000000,7960.000000,78
2012/3/26,09:42:00,7960.000000,7970.000000,7955.000000,7965.000000,139
2012/3/26,09:43:00,7965.000000,7965.000000,7960.000000,7960.000000,45
2012/3/26,09:44:00,7965.000000,7975.000000,7965.000000,7970.000000,102
2012/3/26,09:45:00,7970.000000,7975.000000,7970.000000,7975.000000,68
2012/3/26,09:46:00,7975.000000,7985.000000,7975.000000,7985.000000,177
2012/3/26,09:47:00,7985.000000,7985.000000,7980.000000,7985.000000,46
2012/3/26,09:48:00,7985.000000,7990.000000,7985.000000,7990.000000,114
2012/3/26,09:49:00,7990.000000,7990.000000,7985.000000,7990.000000,35
2012/3/26,09:50:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/3/26,09:51:00,7985.000000,7985.000000,7980.000000,7985.000000,170
2012/3/26,09:52:00,7985.000000,7985.000000,7980.000000,7980.000000,40
2012/3/26,09:53:00,7980.000000,7980.000000,7980.000000,7980.000000,34
2012/3/26,09:54:00,7975.000000,7975.000000,7975.000000,7975.000000,56
2012/3/26,09:56:00,7975.000000,7975.000000,7975.000000,7975.000000,39
2012/3/26,09:57:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,09:58:00,7970.000000,7970.000000,7970.000000,7970.000000,59
2012/3/26,10:00:00,7970.000000,7970.000000,7965.000000,7965.000000,82
2012/3/26,10:01:00,7965.000000,7970.000000,7965.000000,7970.000000,117
2012/3/26,10:02:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,10:03:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/3/26,10:04:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,10:05:00,7975.000000,7980.000000,7975.000000,7980.000000,76
2012/3/26,10:06:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,10:08:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/3/26,10:09:00,7980.000000,7980.000000,7975.000000,7975.000000,60
2012/3/26,10:10:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/26,10:11:00,7975.000000,7975.000000,7975.000000,7975.000000,38
2012/3/26,10:12:00,7975.000000,7975.000000,7970.000000,7970.000000,8
2012/3/26,10:13:00,7970.000000,7970.000000,7970.000000,7970.000000,50
2012/3/26,10:14:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2012/3/26,10:15:00,7970.000000,7970.000000,7965.000000,7965.000000,37
2012/3/26,10:16:00,7965.000000,7970.000000,7965.000000,7970.000000,46
2012/3/26,10:18:00,7965.000000,7965.000000,7965.000000,7965.000000,28
2012/3/26,10:19:00,7960.000000,7965.000000,7955.000000,7960.000000,235
2012/3/26,10:20:00,7960.000000,7960.000000,7960.000000,7960.000000,30
2012/3/26,10:21:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2012/3/26,10:22:00,7960.000000,7960.000000,7960.000000,7960.000000,70
2012/3/26,10:23:00,7965.000000,7965.000000,7965.000000,7965.000000,100
2012/3/26,10:24:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2012/3/26,10:25:00,7965.000000,7965.000000,7965.000000,7965.000000,21
2012/3/26,10:26:00,7965.000000,7965.000000,7965.000000,7965.000000,320
2012/3/26,10:27:00,7965.000000,7965.000000,7960.000000,7960.000000,6
2012/3/26,10:28:00,7960.000000,7960.000000,7960.000000,7960.000000,278
2012/3/26,10:29:00,7965.000000,7965.000000,7965.000000,7965.000000,95
2012/3/26,10:30:00,7970.000000,7970.000000,7965.000000,7965.000000,80
2012/3/26,10:32:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/3/26,10:33:00,7965.000000,7970.000000,7965.000000,7970.000000,18
2012/3/26,10:35:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/3/26,10:36:00,7975.000000,7975.000000,7970.000000,7970.000000,6
2012/3/26,10:37:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2012/3/26,10:38:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2012/3/26,10:39:00,7975.000000,7980.000000,7975.000000,7980.000000,13
2012/3/26,10:40:00,7980.000000,7980.000000,7975.000000,7980.000000,126
2012/3/26,10:41:00,7985.000000,7985.000000,7980.000000,7980.000000,60
2012/3/26,10:42:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,10:44:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,10:45:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2012/3/26,10:46:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2012/3/26,10:47:00,7980.000000,7980.000000,7980.000000,7980.000000,31
2012/3/26,10:48:00,7980.000000,7980.000000,7975.000000,7980.000000,12
2012/3/26,10:49:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/3/26,10:50:00,7980.000000,7980.000000,7980.000000,7980.000000,9
2012/3/26,10:51:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/3/26,10:52:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,10:53:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,10:54:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,10:55:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2012/3/26,10:56:00,7985.000000,7985.000000,7980.000000,7980.000000,35
2012/3/26,10:57:00,7980.000000,7980.000000,7975.000000,7980.000000,69
2012/3/26,10:58:00,7980.000000,7980.000000,7975.000000,7975.000000,18
2012/3/26,11:00:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,11:02:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,11:03:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,11:05:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/3/26,11:06:00,7980.000000,7985.000000,7980.000000,7980.000000,24
2012/3/26,11:07:00,7985.000000,7990.000000,7985.000000,7985.000000,56
2012/3/26,11:08:00,7990.000000,8000.000000,7990.000000,7995.000000,117
2012/3/26,11:09:00,7995.000000,8000.000000,7995.000000,8000.000000,56
2012/3/26,11:10:00,8005.000000,8005.000000,8000.000000,8000.000000,26
2012/3/26,11:11:00,8000.000000,8000.000000,7995.000000,7995.000000,30
2012/3/26,11:12:00,7995.000000,7995.000000,7990.000000,7995.000000,37
2012/3/26,11:13:00,8000.000000,8000.000000,7995.000000,7995.000000,59
2012/3/26,11:14:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/3/26,11:15:00,7995.000000,8000.000000,7995.000000,7995.000000,11
2012/3/26,11:16:00,7995.000000,7995.000000,7995.000000,7995.000000,1892
2012/3/26,11:18:00,7995.000000,7995.000000,7990.000000,7990.000000,29
2012/3/26,11:19:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/3/26,11:20:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2012/3/26,11:21:00,7985.000000,7990.000000,7985.000000,7990.000000,7
2012/3/26,11:23:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/3/26,11:24:00,7985.000000,7985.000000,7985.000000,7985.000000,22
2012/3/26,11:26:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2012/3/26,11:27:00,7980.000000,7985.000000,7980.000000,7985.000000,12
2012/3/26,11:28:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2012/3/26,11:29:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2012/3/26,11:30:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/3/26,11:31:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/3/26,11:32:00,7985.000000,7985.000000,7985.000000,7985.000000,145
2012/3/26,11:33:00,7985.000000,7985.000000,7980.000000,7985.000000,23
2012/3/26,11:34:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/3/26,11:36:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,11:39:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,11:41:00,7980.000000,7980.000000,7980.000000,7980.000000,58
2012/3/26,11:42:00,7980.000000,7980.000000,7975.000000,7975.000000,989
2012/3/26,11:44:00,7975.000000,7975.000000,7975.000000,7975.000000,500
2012/3/26,11:45:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2012/3/26,11:46:00,7975.000000,7975.000000,7970.000000,7970.000000,13
2012/3/26,11:47:00,7970.000000,7970.000000,7970.000000,7970.000000,25
2012/3/26,11:48:00,7970.000000,7970.000000,7965.000000,7965.000000,16
2012/3/26,11:49:00,7970.000000,7975.000000,7970.000000,7975.000000,51
2012/3/26,11:51:00,7975.000000,7980.000000,7975.000000,7980.000000,7
2012/3/26,11:52:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,11:53:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2012/3/26,11:54:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,11:55:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/3/26,11:56:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2012/3/26,11:57:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,11:59:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,12:00:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:03:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2012/3/26,12:06:00,7980.000000,7980.000000,7975.000000,7975.000000,8
2012/3/26,12:07:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:09:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:10:00,7975.000000,7975.000000,7975.000000,7975.000000,500
2012/3/26,12:12:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:13:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,12:15:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/3/26,12:18:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:20:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,12:21:00,7975.000000,7975.000000,7970.000000,7970.000000,26
2012/3/26,12:22:00,7975.000000,7975.000000,7975.000000,7975.000000,73
2012/3/26,12:23:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/3/26,12:24:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:27:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2012/3/26,12:29:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:30:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:32:00,7980.000000,7980.000000,7980.000000,7980.000000,22
2012/3/26,12:33:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2012/3/26,12:34:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,12:35:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/3/26,12:36:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:39:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:41:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/3/26,12:42:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:43:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/26,12:44:00,7975.000000,7975.000000,7970.000000,7970.000000,16
2012/3/26,12:45:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,12:48:00,7975.000000,7975.000000,7970.000000,7970.000000,13
2012/3/26,12:51:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:54:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,12:55:00,7975.000000,7975.000000,7970.000000,7970.000000,11
2012/3/26,12:57:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:00:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:01:00,7975.000000,7980.000000,7975.000000,7980.000000,15
2012/3/26,13:02:00,7980.000000,7980.000000,7980.000000,7980.000000,38
2012/3/26,13:03:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2012/3/26,13:04:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/3/26,13:05:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,13:06:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/3/26,13:07:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/3/26,13:08:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,13:09:00,7980.000000,7980.000000,7975.000000,7975.000000,47
2012/3/26,13:11:00,7975.000000,7975.000000,7975.000000,7975.000000,43
2012/3/26,13:12:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2012/3/26,13:14:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/3/26,13:15:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:17:00,7970.000000,7975.000000,7970.000000,7975.000000,944
2012/3/26,13:18:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:21:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/3/26,13:22:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/3/26,13:23:00,7965.000000,7970.000000,7965.000000,7970.000000,110
2012/3/26,13:24:00,7965.000000,7970.000000,7965.000000,7965.000000,429
2012/3/26,13:25:00,7970.000000,7970.000000,7970.000000,7970.000000,35
2012/3/26,13:26:00,7970.000000,7970.000000,7970.000000,7970.000000,35
2012/3/26,13:27:00,7970.000000,7970.000000,7970.000000,7970.000000,50
2012/3/26,13:28:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/3/26,13:30:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:31:00,7970.000000,7970.000000,7970.000000,7970.000000,46
2012/3/26,13:32:00,7970.000000,7970.000000,7970.000000,7970.000000,73
2012/3/26,13:33:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2012/3/26,13:34:00,7975.000000,7975.000000,7975.000000,7975.000000,116
2012/3/26,13:36:00,7975.000000,7975.000000,7975.000000,7975.000000,31
2012/3/26,13:38:00,7975.000000,7975.000000,7975.000000,7975.000000,39
2012/3/26,13:39:00,7970.000000,7970.000000,7965.000000,7965.000000,31
2012/3/26,13:40:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/3/26,13:42:00,7970.000000,7970.000000,7965.000000,7965.000000,51
2012/3/26,13:43:00,7970.000000,7970.000000,7970.000000,7970.000000,36
2012/3/26,13:44:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2012/3/26,13:45:00,7965.000000,7965.000000,7965.000000,7965.000000,7
2012/3/26,13:46:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/3/26,13:48:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/3/26,13:50:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2012/3/26,13:51:00,7975.000000,7975.000000,7975.000000,7975.000000,121
2012/3/26,13:52:00,7965.000000,7975.000000,7965.000000,7975.000000,76
2012/3/26,13:53:00,7970.000000,7970.000000,7970.000000,7970.000000,23
2012/3/26,13:54:00,7970.000000,7970.000000,7970.000000,7970.000000,26
2012/3/26,13:56:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/3/26,13:57:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,13:58:00,7970.000000,7970.000000,7970.000000,7970.000000,18
2012/3/26,13:59:00,7965.000000,7970.000000,7965.000000,7970.000000,8
2012/3/26,14:00:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,14:01:00,7965.000000,7965.000000,7960.000000,7960.000000,55
2012/3/26,14:02:00,7960.000000,7960.000000,7960.000000,7960.000000,37
2012/3/26,14:03:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2012/3/26,14:04:00,7960.000000,7960.000000,7960.000000,7960.000000,24
2012/3/26,14:05:00,7960.000000,7960.000000,7960.000000,7960.000000,45
2012/3/26,14:06:00,7960.000000,7960.000000,7955.000000,7960.000000,124
2012/3/26,14:07:00,7955.000000,7955.000000,7955.000000,7955.000000,100
2012/3/26,14:08:00,7955.000000,7955.000000,7950.000000,7950.000000,220
2012/3/26,14:09:00,7950.000000,7950.000000,7950.000000,7950.000000,29
2012/3/26,14:11:00,7950.000000,7950.000000,7950.000000,7950.000000,49
2012/3/26,14:12:00,7950.000000,7950.000000,7945.000000,7945.000000,862
2012/3/26,14:13:00,7945.000000,7955.000000,7945.000000,7955.000000,133
2012/3/26,14:14:00,7955.000000,7955.000000,7950.000000,7955.000000,118
2012/3/26,14:15:00,7955.000000,7955.000000,7950.000000,7950.000000,105
2012/3/26,14:16:00,7950.000000,7950.000000,7950.000000,7950.000000,27
2012/3/26,14:17:00,7955.000000,7955.000000,7950.000000,7955.000000,130
2012/3/26,14:18:00,7955.000000,7955.000000,7950.000000,7950.000000,34
2012/3/26,14:19:00,7950.000000,7950.000000,7950.000000,7950.000000,2020
2012/3/26,14:20:00,7950.000000,7950.000000,7950.000000,7950.000000,566
2012/3/26,14:21:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/3/26,14:22:00,7950.000000,7950.000000,7950.000000,7950.000000,29
2012/3/26,14:23:00,7950.000000,7955.000000,7950.000000,7950.000000,706
2012/3/26,14:24:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/3/26,14:26:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/3/26,14:27:00,7950.000000,7955.000000,7950.000000,7950.000000,9
2012/3/26,14:28:00,7950.000000,7950.000000,7950.000000,7950.000000,144
2012/3/26,14:29:00,7950.000000,7950.000000,7950.000000,7950.000000,50
2012/3/26,14:30:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2012/3/26,14:31:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/3/26,14:32:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/3/26,14:33:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/3/26,14:34:00,7950.000000,7950.000000,7950.000000,7950.000000,8
2012/3/26,14:35:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2012/3/26,14:36:00,7955.000000,7955.000000,7950.000000,7950.000000,8
2012/3/26,14:38:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2012/3/26,14:39:00,7955.000000,7955.000000,7950.000000,7950.000000,24
2012/3/26,14:40:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2012/3/26,14:41:00,7950.000000,7950.000000,7950.000000,7950.000000,26
2012/3/26,14:42:00,7955.000000,7955.000000,7955.000000,7955.000000,100
2012/3/26,14:44:00,7955.000000,7955.000000,7955.000000,7955.000000,25
2012/3/26,14:45:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/3/26,14:46:00,7960.000000,7960.000000,7960.000000,7960.000000,63
2012/3/26,14:48:00,7960.000000,7965.000000,7960.000000,7960.000000,12
2012/3/26,14:49:00,7960.000000,7960.000000,7960.000000,7960.000000,52
2012/3/26,14:50:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2012/3/26,14:51:00,7965.000000,7965.000000,7965.000000,7965.000000,92
2012/3/26,14:52:00,7970.000000,7970.000000,7970.000000,7970.000000,27
2012/3/26,14:53:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/3/26,14:54:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/3/26,14:55:00,7965.000000,7970.000000,7965.000000,7970.000000,52
2012/3/26,14:56:00,7970.000000,7975.000000,7970.000000,7975.000000,60
2012/3/26,14:57:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,14:59:00,7975.000000,7975.000000,7975.000000,7975.000000,25
2012/3/26,15:00:00,7975.000000,7975.000000,7970.000000,7975.000000,25
2012/3/26,15:01:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/3/26,15:02:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2012/3/26,15:06:00,7970.000000,7970.000000,7970.000000,7970.000000,36
2012/3/26,15:09:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2012/3/26,15:10:00,7970.000000,7970.000000,7970.000000,7970.000000,59
2012/3/26,15:12:00,7970.000000,7970.000000,7970.000000,7970.000000,34
2012/3/26,15:13:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/26,15:14:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/3/26,15:15:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,15:16:00,7975.000000,7975.000000,7970.000000,7970.000000,6
2012/3/26,15:17:00,7980.000000,7980.000000,7980.000000,7980.000000,45
2012/3/26,15:20:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2012/3/26,15:21:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2012/3/26,15:22:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/3/26,15:23:00,7985.000000,7990.000000,7980.000000,7980.000000,33
2012/3/26,16:11:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/3/26,16:18:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2012/3/26,16:22:00,7985.000000,7985.000000,7980.000000,7980.000000,37
2012/3/26,16:24:00,7980.000000,7980.000000,7980.000000,7980.000000,175
2012/3/26,16:25:00,7980.000000,7980.000000,7980.000000,7980.000000,22
2012/3/26,16:26:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2012/3/26,16:44:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,17:06:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,17:10:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/26,17:11:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/26,17:39:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2012/3/26,17:56:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/3/26,18:54:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/3/26,20:09:00,7985.000000,7995.000000,7985.000000,7995.000000,6
2012/3/26,20:10:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/3/26,20:19:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2012/3/26,20:21:00,7995.000000,8000.000000,7995.000000,8000.000000,5
2012/3/26,20:24:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/3/26,20:25:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2012/3/26,20:27:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2012/3/26,20:29:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/3/26,20:45:00,7995.000000,8000.000000,7995.000000,8000.000000,6
2012/3/26,20:51:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/3/26,21:41:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2012/3/26,21:45:00,8000.000000,8000.000000,8000.000000,8000.000000,92
2012/3/26,21:46:00,8000.000000,8000.000000,8000.000000,8000.000000,7
2012/3/26,21:47:00,8005.000000,8005.000000,8005.000000,8005.000000,47
2012/3/26,22:11:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2012/3/26,22:16:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/3/26,23:29:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/3/26,23:34:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/3/27,09:00:00,8015.000000,8015.000000,8015.000000,8015.000000,973
2012/3/27,09:01:00,8015.000000,8015.000000,8010.000000,8015.000000,31
2012/3/27,09:02:00,8015.000000,8020.000000,8015.000000,8020.000000,4
2012/3/27,09:03:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/3/27,09:04:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/3/27,09:05:00,8020.000000,8020.000000,8020.000000,8020.000000,49
2012/3/27,09:07:00,8020.000000,8020.000000,8020.000000,8020.000000,13
2012/3/27,09:08:00,8020.000000,8020.000000,8020.000000,8020.000000,39
2012/3/27,09:09:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/3/27,09:10:00,8020.000000,8020.000000,8015.000000,8015.000000,8
2012/3/27,09:11:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,09:12:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2012/3/27,09:13:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/3/27,09:14:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/3/27,09:15:00,8025.000000,8025.000000,8025.000000,8025.000000,17
2012/3/27,09:16:00,8025.000000,8025.000000,8020.000000,8020.000000,7
2012/3/27,09:17:00,8020.000000,8020.000000,8015.000000,8015.000000,14
2012/3/27,09:18:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,09:19:00,8015.000000,8020.000000,8015.000000,8020.000000,68
2012/3/27,09:20:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/3/27,09:21:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/3/27,09:22:00,8025.000000,8025.000000,8025.000000,8025.000000,11
2012/3/27,09:23:00,8025.000000,8030.000000,8025.000000,8030.000000,1066
2012/3/27,09:24:00,8025.000000,8030.000000,8025.000000,8025.000000,210
2012/3/27,09:25:00,8025.000000,8025.000000,8025.000000,8025.000000,83
2012/3/27,09:26:00,8025.000000,8030.000000,8020.000000,8030.000000,55
2012/3/27,09:27:00,8030.000000,8030.000000,8020.000000,8025.000000,18
2012/3/27,09:28:00,8025.000000,8025.000000,8025.000000,8025.000000,9
2012/3/27,09:29:00,8030.000000,8030.000000,8030.000000,8030.000000,321
2012/3/27,09:30:00,8030.000000,8030.000000,8030.000000,8030.000000,8
2012/3/27,09:31:00,8030.000000,8030.000000,8030.000000,8030.000000,8
2012/3/27,09:32:00,8025.000000,8030.000000,8025.000000,8030.000000,242
2012/3/27,09:33:00,8035.000000,8035.000000,8030.000000,8030.000000,93
2012/3/27,09:34:00,8030.000000,8035.000000,8030.000000,8030.000000,103
2012/3/27,09:35:00,8035.000000,8040.000000,8035.000000,8040.000000,84
2012/3/27,09:36:00,8045.000000,8045.000000,8040.000000,8045.000000,60
2012/3/27,09:37:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2012/3/27,09:38:00,8045.000000,8045.000000,8040.000000,8040.000000,128
2012/3/27,09:39:00,8040.000000,8040.000000,8035.000000,8035.000000,44
2012/3/27,09:40:00,8035.000000,8035.000000,8035.000000,8035.000000,9
2012/3/27,09:41:00,8035.000000,8035.000000,8035.000000,8035.000000,322
2012/3/27,09:42:00,8035.000000,8035.000000,8030.000000,8030.000000,77
2012/3/27,09:43:00,8030.000000,8030.000000,8025.000000,8025.000000,103
2012/3/27,09:44:00,8025.000000,8025.000000,8025.000000,8025.000000,86
2012/3/27,09:45:00,8025.000000,8030.000000,8020.000000,8020.000000,108
2012/3/27,09:46:00,8015.000000,8025.000000,8015.000000,8020.000000,133
2012/3/27,09:47:00,8020.000000,8030.000000,8020.000000,8030.000000,133
2012/3/27,09:48:00,8030.000000,8030.000000,8030.000000,8030.000000,24
2012/3/27,09:49:00,8030.000000,8030.000000,8030.000000,8030.000000,23
2012/3/27,09:50:00,8030.000000,8035.000000,8025.000000,8025.000000,491
2012/3/27,09:51:00,8030.000000,8030.000000,8025.000000,8025.000000,34
2012/3/27,09:52:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/3/27,09:53:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2012/3/27,09:54:00,8025.000000,8030.000000,8025.000000,8025.000000,208
2012/3/27,09:55:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/3/27,09:56:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2012/3/27,09:57:00,8020.000000,8025.000000,8020.000000,8025.000000,125
2012/3/27,09:58:00,8025.000000,8025.000000,8025.000000,8025.000000,8
2012/3/27,09:59:00,8025.000000,8025.000000,8025.000000,8025.000000,751
2012/3/27,10:00:00,8025.000000,8025.000000,8025.000000,8025.000000,37
2012/3/27,10:01:00,8025.000000,8025.000000,8025.000000,8025.000000,4042
2012/3/27,10:02:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2012/3/27,10:03:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/3/27,10:04:00,8020.000000,8025.000000,8020.000000,8025.000000,75
2012/3/27,10:05:00,8025.000000,8025.000000,8025.000000,8025.000000,128
2012/3/27,10:06:00,8025.000000,8025.000000,8025.000000,8025.000000,83
2012/3/27,10:07:00,8025.000000,8030.000000,8025.000000,8025.000000,124
2012/3/27,10:08:00,8025.000000,8030.000000,8025.000000,8030.000000,22
2012/3/27,10:09:00,8030.000000,8035.000000,8030.000000,8030.000000,59
2012/3/27,10:10:00,8030.000000,8030.000000,8025.000000,8025.000000,30
2012/3/27,10:11:00,8025.000000,8030.000000,8025.000000,8030.000000,56
2012/3/27,10:12:00,8030.000000,8030.000000,8025.000000,8025.000000,166
2012/3/27,10:13:00,8030.000000,8035.000000,8030.000000,8030.000000,52
2012/3/27,10:14:00,8030.000000,8030.000000,8030.000000,8030.000000,7
2012/3/27,10:15:00,8030.000000,8035.000000,8030.000000,8035.000000,53
2012/3/27,10:16:00,8035.000000,8035.000000,8035.000000,8035.000000,18
2012/3/27,10:17:00,8035.000000,8035.000000,8035.000000,8035.000000,44
2012/3/27,10:18:00,8030.000000,8030.000000,8025.000000,8030.000000,221
2012/3/27,10:19:00,8030.000000,8030.000000,8025.000000,8025.000000,91
2012/3/27,10:20:00,8020.000000,8025.000000,8020.000000,8025.000000,19
2012/3/27,10:21:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/3/27,10:22:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2012/3/27,10:23:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2012/3/27,10:24:00,8025.000000,8025.000000,8025.000000,8025.000000,31
2012/3/27,10:25:00,8025.000000,8025.000000,8025.000000,8025.000000,13
2012/3/27,10:26:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2012/3/27,10:27:00,8020.000000,8020.000000,8020.000000,8020.000000,106
2012/3/27,10:28:00,8020.000000,8020.000000,8020.000000,8020.000000,48
2012/3/27,10:29:00,8020.000000,8020.000000,8015.000000,8015.000000,133
2012/3/27,10:30:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2012/3/27,10:31:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,10:32:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,10:33:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,10:34:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,10:35:00,8015.000000,8020.000000,8015.000000,8020.000000,12
2012/3/27,10:36:00,8020.000000,8020.000000,8020.000000,8020.000000,33
2012/3/27,10:37:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/3/27,10:38:00,8020.000000,8020.000000,8020.000000,8020.000000,24
2012/3/27,10:39:00,8020.000000,8020.000000,8020.000000,8020.000000,22
2012/3/27,10:40:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2012/3/27,10:41:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/3/27,10:42:00,8020.000000,8020.000000,8020.000000,8020.000000,65
2012/3/27,10:43:00,8020.000000,8020.000000,8020.000000,8020.000000,29
2012/3/27,10:44:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2012/3/27,10:45:00,8020.000000,8020.000000,8015.000000,8015.000000,2960
2012/3/27,10:46:00,8015.000000,8015.000000,8015.000000,8015.000000,125
2012/3/27,10:47:00,8015.000000,8015.000000,8015.000000,8015.000000,12
2012/3/27,10:48:00,8015.000000,8015.000000,8015.000000,8015.000000,387
2012/3/27,10:50:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,10:52:00,8015.000000,8015.000000,8010.000000,8015.000000,71
2012/3/27,10:53:00,8015.000000,8020.000000,8015.000000,8020.000000,57
2012/3/27,10:54:00,8020.000000,8020.000000,8015.000000,8015.000000,84
2012/3/27,10:55:00,8015.000000,8015.000000,8015.000000,8015.000000,141
2012/3/27,10:56:00,8015.000000,8015.000000,8015.000000,8015.000000,140
2012/3/27,10:57:00,8015.000000,8015.000000,8015.000000,8015.000000,44
2012/3/27,10:58:00,8015.000000,8015.000000,8015.000000,8015.000000,122
2012/3/27,10:59:00,8015.000000,8015.000000,8015.000000,8015.000000,112
2012/3/27,11:00:00,8015.000000,8015.000000,8015.000000,8015.000000,9
2012/3/27,11:01:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/3/27,11:02:00,8015.000000,8020.000000,8015.000000,8020.000000,134
2012/3/27,11:03:00,8020.000000,8020.000000,8020.000000,8020.000000,646
2012/3/27,11:04:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/3/27,11:05:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/3/27,11:06:00,8020.000000,8020.000000,8015.000000,8015.000000,13
2012/3/27,11:07:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2012/3/27,11:08:00,8015.000000,8020.000000,8015.000000,8020.000000,93
2012/3/27,11:09:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/3/27,11:10:00,8015.000000,8015.000000,8015.000000,8015.000000,178
2012/3/27,11:11:00,8015.000000,8015.000000,8015.000000,8015.000000,127
2012/3/27,11:12:00,8015.000000,8015.000000,8015.000000,8015.000000,89
2012/3/27,11:13:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,11:14:00,8015.000000,8020.000000,8015.000000,8020.000000,27
2012/3/27,11:15:00,8020.000000,8020.000000,8015.000000,8015.000000,20
2012/3/27,11:16:00,8020.000000,8020.000000,8020.000000,8020.000000,58
2012/3/27,11:17:00,8020.000000,8020.000000,8020.000000,8020.000000,21
2012/3/27,11:18:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/3/27,11:19:00,8015.000000,8015.000000,8015.000000,8015.000000,28
2012/3/27,11:20:00,8015.000000,8015.000000,8015.000000,8015.000000,17
2012/3/27,11:21:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:22:00,8015.000000,8015.000000,8015.000000,8015.000000,42
2012/3/27,11:23:00,8015.000000,8015.000000,8015.000000,8015.000000,52
2012/3/27,11:24:00,8015.000000,8015.000000,8015.000000,8015.000000,17
2012/3/27,11:25:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:26:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,11:27:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2012/3/27,11:28:00,8015.000000,8015.000000,8015.000000,8015.000000,75
2012/3/27,11:29:00,8015.000000,8015.000000,8015.000000,8015.000000,12
2012/3/27,11:30:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,11:31:00,8020.000000,8020.000000,8015.000000,8015.000000,48
2012/3/27,11:32:00,8015.000000,8015.000000,8015.000000,8015.000000,63
2012/3/27,11:33:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,11:34:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2012/3/27,11:35:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,11:36:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:37:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:38:00,8015.000000,8015.000000,8015.000000,8015.000000,31
2012/3/27,11:39:00,8015.000000,8015.000000,8015.000000,8015.000000,18
2012/3/27,11:40:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:41:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,11:42:00,8015.000000,8015.000000,8015.000000,8015.000000,12
2012/3/27,11:43:00,8015.000000,8015.000000,8015.000000,8015.000000,606
2012/3/27,11:44:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:45:00,8015.000000,8015.000000,8015.000000,8015.000000,24
2012/3/27,11:46:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2012/3/27,11:47:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2012/3/27,11:48:00,8015.000000,8015.000000,8015.000000,8015.000000,17
2012/3/27,11:49:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,11:50:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:51:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,11:52:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,11:53:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,11:54:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,11:55:00,8015.000000,8020.000000,8015.000000,8020.000000,15
2012/3/27,11:56:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/3/27,11:57:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/3/27,11:58:00,8020.000000,8020.000000,8015.000000,8015.000000,10
2012/3/27,11:59:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:00:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,12:01:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:02:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/3/27,12:03:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:04:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2012/3/27,12:05:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:06:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:07:00,8015.000000,8015.000000,8015.000000,8015.000000,28
2012/3/27,12:08:00,8015.000000,8015.000000,8015.000000,8015.000000,9
2012/3/27,12:09:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:10:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:11:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:12:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:13:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:14:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:15:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:16:00,8015.000000,8020.000000,8015.000000,8015.000000,15
2012/3/27,12:17:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:18:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:19:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:20:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:21:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:22:00,8015.000000,8015.000000,8015.000000,8015.000000,9
2012/3/27,12:23:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/3/27,12:24:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:25:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:26:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:27:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:28:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/3/27,12:29:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:30:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:31:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2012/3/27,12:32:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2012/3/27,12:33:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/3/27,12:34:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2012/3/27,12:35:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2012/3/27,12:36:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2012/3/27,12:37:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2012/3/27,12:38:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/3/27,12:39:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/3/27,12:40:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/3/27,12:41:00,8010.000000,8010.000000,8010.000000,8010.000000,11
2012/3/27,12:42:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/3/27,12:43:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2012/3/27,12:44:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/3/27,12:45:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/3/27,12:46:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/3/27,12:47:00,8010.000000,8010.000000,8010.000000,8010.000000,11
2012/3/27,12:48:00,8010.000000,8015.000000,8010.000000,8015.000000,37
2012/3/27,12:49:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,12:50:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:51:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:52:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:53:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/3/27,12:54:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,12:55:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,12:56:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2012/3/27,12:57:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,12:58:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2012/3/27,12:59:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/3/27,13:00:00,8015.000000,8015.000000,8015.000000,8015.000000,12
2012/3/27,13:01:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2012/3/27,13:02:00,8015.000000,8015.000000,8015.000000,8015.000000,18
2012/3/27,13:03:00,8015.000000,8015.000000,8015.000000,8015.000000,76
2012/3/27,13:04:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/3/27,13:05:00,8015.000000,8015.000000,8015.000000,8015.000000,78
2012/3/27,13:06:00,8015.000000,8020.000000,8015.000000,8020.000000,19
2012/3/27,13:07:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/3/27,13:08:00,8020.000000,8020.000000,8020.000000,8020.000000,308
2012/3/27,13:09:00,8020.000000,8020.000000,8020.000000,8020.000000,1014
2012/3/27,13:10:00,8020.000000,8020.000000,8015.000000,8020.000000,797
2012/3/27,13:11:00,8020.000000,8025.000000,8020.000000,8025.000000,91
2012/3/27,13:12:00,8020.000000,8020.000000,8020.000000,8020.000000,16
2012/3/27,13:13:00,8020.000000,8025.000000,8020.000000,8025.000000,60
2012/3/27,13:14:00,8025.000000,8025.000000,8025.000000,8025.000000,23
2012/3/27,13:15:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2012/3/27,13:16:00,8025.000000,8025.000000,8015.000000,8015.000000,16
2012/3/27,13:17:00,8020.000000,8020.000000,8015.000000,8015.000000,54
2012/3/27,13:18:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/3/27,13:19:00,8015.000000,8015.000000,8015.000000,8015.000000,35
2012/3/27,13:20:00,8015.000000,8015.000000,8015.000000,8015.000000,9
2012/3/27,13:21:00,8015.000000,8020.000000,8015.000000,8020.000000,27
2012/3/27,13:22:00,8020.000000,8020.000000,8020.000000,8020.000000,36
2012/3/27,13:23:00,8020.000000,8020.000000,8020.000000,8020.000000,20
2012/3/27,13:24:00,8020.000000,8025.000000,8020.000000,8020.000000,54
2012/3/27,13:25:00,8020.000000,8020.000000,8015.000000,8015.000000,128
2012/3/27,13:26:00,8015.000000,8015.000000,8015.000000,8015.000000,208
2012/3/27,13:27:00,8015.000000,8015.000000,8015.000000,8015.000000,69
2012/3/27,13:28:00,8015.000000,8015.000000,8015.000000,8015.000000,14
2012/3/27,13:29:00,8015.000000,8015.000000,8015.000000,8015.000000,41
2012/3/27,13:30:00,8015.000000,8015.000000,8010.000000,8010.000000,91
2012/3/27,13:31:00,8010.000000,8010.000000,8010.000000,8010.000000,203
2012/3/27,13:32:00,8010.000000,8010.000000,8010.000000,8010.000000,111
2012/3/27,13:33:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/3/27,13:34:00,8005.000000,8010.000000,8005.000000,8010.000000,97
2012/3/27,13:35:00,8010.000000,8010.000000,8005.000000,8010.000000,150
2012/3/27,13:36:00,8010.000000,8010.000000,8005.000000,8005.000000,114
2012/3/27,13:37:00,8005.000000,8005.000000,8005.000000,8005.000000,69
2012/3/27,13:38:00,8005.000000,8005.000000,8005.000000,8005.000000,6
2012/3/27,13:39:00,8005.000000,8005.000000,8000.000000,8000.000000,69
2012/3/27,13:40:00,8000.000000,8000.000000,8000.000000,8000.000000,28
2012/3/27,13:41:00,8000.000000,8000.000000,7995.000000,7995.000000,143
2012/3/27,13:42:00,7995.000000,7995.000000,7990.000000,7990.000000,104
2012/3/27,13:43:00,7990.000000,7990.000000,7990.000000,7990.000000,48
2012/3/27,13:44:00,7990.000000,7990.000000,7990.000000,7990.000000,109
2012/3/27,13:45:00,7990.000000,7990.000000,7990.000000,7990.000000,17
2012/3/27,13:46:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2012/3/27,13:47:00,7990.000000,7990.000000,7990.000000,7990.000000,17
2012/3/27,13:48:00,7990.000000,7990.000000,7990.000000,7990.000000,54
2012/3/27,13:49:00,7990.000000,7990.000000,7985.000000,7985.000000,148
2012/3/27,13:50:00,7990.000000,7990.000000,7990.000000,7990.000000,87
2012/3/27,13:51:00,7985.000000,7985.000000,7980.000000,7985.000000,83
2012/3/27,13:52:00,7985.000000,7985.000000,7985.000000,7985.000000,36
2012/3/27,13:53:00,7985.000000,7985.000000,7985.000000,7985.000000,90
2012/3/27,13:54:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/3/27,13:55:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/3/27,13:56:00,7985.000000,7990.000000,7985.000000,7990.000000,141
2012/3/27,13:57:00,7990.000000,7990.000000,7990.000000,7990.000000,19
2012/3/27,13:58:00,7990.000000,7990.000000,7990.000000,7990.000000,32
2012/3/27,13:59:00,7985.000000,7985.000000,7985.000000,7985.000000,11
2012/3/27,14:00:00,7985.000000,7990.000000,7985.000000,7990.000000,34
2012/3/27,14:01:00,7990.000000,7995.000000,7990.000000,7990.000000,37
2012/3/27,14:02:00,7985.000000,7985.000000,7985.000000,7985.000000,13
2012/3/27,14:03:00,7985.000000,7985.000000,7985.000000,7985.000000,49
2012/3/27,14:04:00,7985.000000,7985.000000,7985.000000,7985.000000,54
2012/3/27,14:05:00,7985.000000,7985.000000,7985.000000,7985.000000,27
2012/3/27,14:06:00,7985.000000,7985.000000,7985.000000,7985.000000,67
2012/3/27,14:07:00,7985.000000,7985.000000,7985.000000,7985.000000,18
2012/3/27,14:08:00,7985.000000,7985.000000,7985.000000,7985.000000,8
2012/3/27,14:09:00,7980.000000,7985.000000,7980.000000,7985.000000,69
2012/3/27,14:10:00,7985.000000,7990.000000,7985.000000,7990.000000,20
2012/3/27,14:11:00,7990.000000,7990.000000,7990.000000,7990.000000,31
2012/3/27,14:12:00,7990.000000,7990.000000,7985.000000,7985.000000,28
2012/3/27,14:13:00,7985.000000,7985.000000,7985.000000,7985.000000,77
2012/3/27,14:14:00,7985.000000,7985.000000,7985.000000,7985.000000,25
2012/3/27,14:15:00,7985.000000,7985.000000,7985.000000,7985.000000,34
2012/3/27,14:16:00,7985.000000,8000.000000,7985.000000,8000.000000,209
2012/3/27,14:17:00,8000.000000,8005.000000,8000.000000,8005.000000,102
2012/3/27,14:18:00,8005.000000,8005.000000,8000.000000,8005.000000,168
2012/3/27,14:19:00,8005.000000,8005.000000,8005.000000,8005.000000,40
2012/3/27,14:20:00,8005.000000,8005.000000,8000.000000,8000.000000,14
2012/3/27,14:21:00,8005.000000,8005.000000,8000.000000,8000.000000,55
2012/3/27,14:22:00,8005.000000,8005.000000,8000.000000,8000.000000,70
2012/3/27,14:23:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2012/3/27,14:24:00,8000.000000,8005.000000,8000.000000,8005.000000,36
2012/3/27,14:25:00,8005.000000,8005.000000,8005.000000,8005.000000,57
2012/3/27,14:26:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2012/3/27,14:27:00,8005.000000,8005.000000,8000.000000,8000.000000,39
2012/3/27,14:28:00,8000.000000,8000.000000,8000.000000,8000.000000,19
2012/3/27,14:29:00,8000.000000,8000.000000,8000.000000,8000.000000,22
2012/3/27,14:30:00,8000.000000,8000.000000,8000.000000,8000.000000,28
2012/3/27,14:31:00,8000.000000,8000.000000,8000.000000,8000.000000,8
2012/3/27,14:32:00,8000.000000,8000.000000,8000.000000,8000.000000,46
2012/3/27,14:33:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2012/3/27,14:34:00,8000.000000,8000.000000,7995.000000,7995.000000,18
2012/3/27,14:35:00,7995.000000,7995.000000,7995.000000,7995.000000,89
2012/3/27,14:36:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2012/3/27,14:37:00,7995.000000,7995.000000,7990.000000,7990.000000,14
2012/3/27,14:38:00,7990.000000,7990.000000,7990.000000,7990.000000,29
2012/3/27,14:39:00,7990.000000,7995.000000,7990.000000,7995.000000,17
2012/3/27,14:40:00,7995.000000,7995.000000,7990.000000,7995.000000,32
2012/3/27,14:41:00,7995.000000,7995.000000,7995.000000,7995.000000,100
2012/3/27,14:42:00,7995.000000,7995.000000,7995.000000,7995.000000,8
2012/3/27,14:43:00,7995.000000,7995.000000,7995.000000,7995.000000,33
2012/3/27,14:44:00,7995.000000,7995.000000,7990.000000,7990.000000,41
2012/3/27,14:45:00,7990.000000,7990.000000,7990.000000,7990.000000,61
2012/3/27,14:46:00,7990.000000,7990.000000,7985.000000,7985.000000,49
2012/3/27,14:47:00,7985.000000,7985.000000,7975.000000,7980.000000,22
2012/3/27,14:48:00,7980.000000,7980.000000,7980.000000,7980.000000,31
2012/3/27,14:49:00,7980.000000,7980.000000,7975.000000,7975.000000,30
2012/3/27,14:50:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2012/3/27,14:51:00,7975.000000,7975.000000,7975.000000,7975.000000,26
2012/3/27,14:52:00,7975.000000,7975.000000,7975.000000,7975.000000,74
2012/3/27,14:53:00,7975.000000,7975.000000,7970.000000,7970.000000,90
2012/3/27,14:54:00,7970.000000,7970.000000,7970.000000,7970.000000,73
2012/3/27,14:55:00,7970.000000,7975.000000,7970.000000,7975.000000,12
2012/3/27,14:56:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/3/27,14:57:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2012/3/27,14:58:00,7975.000000,7975.000000,7970.000000,7970.000000,78
2012/3/27,14:59:00,7970.000000,7970.000000,7970.000000,7970.000000,54
2012/3/27,15:00:00,7970.000000,7975.000000,7970.000000,7970.000000,56
2012/3/27,15:01:00,7970.000000,7970.000000,7970.000000,7970.000000,27
2012/3/27,15:02:00,7970.000000,7970.000000,7970.000000,7970.000000,6
2012/3/27,15:03:00,7970.000000,7975.000000,7970.000000,7975.000000,18
2012/3/27,15:04:00,7975.000000,7975.000000,7970.000000,7970.000000,70
2012/3/27,15:05:00,7970.000000,7970.000000,7970.000000,7970.000000,62
2012/3/27,15:06:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/3/27,15:07:00,7970.000000,7970.000000,7970.000000,7970.000000,8
2012/3/27,15:08:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/3/27,15:09:00,7970.000000,7970.000000,7965.000000,7970.000000,33
2012/3/27,15:10:00,7970.000000,7970.000000,7970.000000,7970.000000,8
2012/3/27,15:11:00,7970.000000,7975.000000,7970.000000,7970.000000,107
2012/3/27,15:12:00,7970.000000,7970.000000,7970.000000,7970.000000,18
2012/3/27,15:13:00,7970.000000,7970.000000,7970.000000,7970.000000,106
2012/3/27,15:14:00,7970.000000,7970.000000,7970.000000,7970.000000,81
2012/3/27,15:15:00,7970.000000,7970.000000,7970.000000,7970.000000,7
2012/3/27,15:16:00,7970.000000,7970.000000,7965.000000,7970.000000,13
2012/3/27,15:17:00,7970.000000,7970.000000,7970.000000,7970.000000,102
2012/3/27,15:18:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2012/3/27,15:19:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2012/3/27,15:20:00,7970.000000,7970.000000,7965.000000,7965.000000,26
2012/3/27,15:21:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2012/3/27,15:22:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/3/27,15:23:00,7965.000000,7965.000000,7960.000000,7965.000000,363
2012/3/27,15:24:00,7965.000000,7965.000000,7965.000000,7965.000000,9
2012/3/27,15:25:00,7965.000000,7965.000000,7965.000000,7965.000000,1370
2012/3/27,15:30:00,7965.000000,7965.000000,7965.000000,7965.000000,431
2012/3/27,16:10:00,7985.000000,7985.000000,7985.000000,7985.000000,55
2012/3/27,16:12:00,7985.000000,7985.000000,7985.000000,7985.000000,33
2012/3/27,16:13:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/3/27,16:18:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/3/27,16:19:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2012/3/27,16:22:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/3/27,16:28:00,7990.000000,7990.000000,7990.000000,7990.000000,62
2012/3/27,16:36:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/3/27,16:37:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/3/27,16:49:00,7985.000000,7985.000000,7980.000000,7980.000000,32
2012/3/27,16:59:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/3/27,17:11:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/3/27,17:33:00,7980.000000,7980.000000,7975.000000,7975.000000,24
2012/3/27,19:01:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/3/28,01:22:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/3/28,09:02:00,7960.000000,7960.000000,7960.000000,7960.000000,258
2012/3/28,09:05:00,7960.000000,7960.000000,7960.000000,7960.000000,805
2012/3/28,09:06:00,7960.000000,7960.000000,7960.000000,7960.000000,216
2012/3/28,09:07:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/3/28,09:08:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2012/3/28,09:10:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/3/28,09:11:00,7975.000000,7975.000000,7970.000000,7970.000000,77
2012/3/28,09:12:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/3/28,09:13:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/3/28,09:14:00,7970.000000,7970.000000,7970.000000,7970.000000,463
2012/3/28,09:15:00,7970.000000,7970.000000,7970.000000,7970.000000,405
2012/3/28,09:16:00,7970.000000,7970.000000,7955.000000,7955.000000,110
2012/3/28,09:17:00,7955.000000,7955.000000,7945.000000,7945.000000,18
2012/3/28,09:18:00,7950.000000,7950.000000,7950.000000,7950.000000,1203
2012/3/28,09:19:00,7950.000000,7950.000000,7945.000000,7945.000000,1220
2012/3/28,09:20:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/3/28,09:21:00,7950.000000,7950.000000,7945.000000,7945.000000,29
2012/3/28,09:22:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/3/28,09:23:00,7945.000000,7950.000000,7945.000000,7950.000000,204
2012/3/28,09:24:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/3/28,09:26:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/3/28,09:27:00,7950.000000,7950.000000,7950.000000,7950.000000,534
2012/3/28,09:29:00,7950.000000,7950.000000,7950.000000,7950.000000,70
2012/3/28,09:31:00,7950.000000,7950.000000,7950.000000,7950.000000,16
2012/3/28,09:32:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/3/28,09:33:00,7950.000000,7950.000000,7950.000000,7950.000000,18
2012/3/28,09:34:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/3/28,09:35:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2012/3/28,09:36:00,7950.000000,7955.000000,7950.000000,7955.000000,11
2012/3/28,09:38:00,7960.000000,7960.000000,7955.000000,7955.000000,99
2012/3/28,09:39:00,7955.000000,7955.000000,7950.000000,7950.000000,86
2012/3/28,09:40:00,7950.000000,7950.000000,7950.000000,7950.000000,31
2012/3/28,09:41:00,7945.000000,7945.000000,7940.000000,7940.000000,132
2012/3/28,09:42:00,7940.000000,7950.000000,7940.000000,7950.000000,80
2012/3/28,09:43:00,7945.000000,7945.000000,7945.000000,7945.000000,7
2012/3/28,09:44:00,7945.000000,7945.000000,7945.000000,7945.000000,13
2012/3/28,09:45:00,7945.000000,7955.000000,7945.000000,7955.000000,45
2012/3/28,09:46:00,7950.000000,7950.000000,7950.000000,7950.000000,1675
2012/3/28,09:47:00,7945.000000,7945.000000,7945.000000,7945.000000,7
2012/3/28,09:48:00,7945.000000,7945.000000,7945.000000,7945.000000,758
2012/3/28,09:49:00,7945.000000,7945.000000,7945.000000,7945.000000,102
2012/3/28,09:50:00,7940.000000,7940.000000,7940.000000,7940.000000,29
2012/3/28,09:51:00,7940.000000,7945.000000,7935.000000,7945.000000,109
2012/3/28,09:52:00,7945.000000,7945.000000,7940.000000,7940.000000,26
2012/3/28,09:53:00,7935.000000,7935.000000,7925.000000,7925.000000,832
2012/3/28,09:54:00,7930.000000,7930.000000,7930.000000,7930.000000,55
2012/3/28,09:55:00,7930.000000,7930.000000,7930.000000,7930.000000,49
2012/3/28,09:56:00,7930.000000,7930.000000,7920.000000,7920.000000,114
2012/3/28,09:57:00,7920.000000,7925.000000,7920.000000,7925.000000,32
2012/3/28,09:58:00,7925.000000,7925.000000,7925.000000,7925.000000,18
2012/3/28,09:59:00,7930.000000,7930.000000,7925.000000,7925.000000,80
2012/3/28,10:00:00,7930.000000,7930.000000,7920.000000,7920.000000,107
2012/3/28,10:01:00,7920.000000,7920.000000,7920.000000,7920.000000,203
2012/3/28,10:02:00,7920.000000,7920.000000,7920.000000,7920.000000,176
2012/3/28,10:03:00,7920.000000,7925.000000,7920.000000,7925.000000,107
2012/3/28,10:04:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/3/28,10:05:00,7920.000000,7920.000000,7920.000000,7920.000000,62
2012/3/28,10:06:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2012/3/28,10:07:00,7915.000000,7915.000000,7910.000000,7910.000000,246
2012/3/28,10:08:00,7905.000000,7915.000000,7905.000000,7910.000000,1321
2012/3/28,10:09:00,7910.000000,7915.000000,7910.000000,7915.000000,46
2012/3/28,10:10:00,7915.000000,7920.000000,7915.000000,7920.000000,120
2012/3/28,10:11:00,7920.000000,7920.000000,7915.000000,7920.000000,173
2012/3/28,10:12:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2012/3/28,10:13:00,7920.000000,7920.000000,7910.000000,7910.000000,394
2012/3/28,10:14:00,7915.000000,7915.000000,7910.000000,7915.000000,256
2012/3/28,10:15:00,7910.000000,7910.000000,7910.000000,7910.000000,530
2012/3/28,10:16:00,7905.000000,7910.000000,7900.000000,7910.000000,596
2012/3/28,10:17:00,7910.000000,7910.000000,7910.000000,7910.000000,70
2012/3/28,10:18:00,7915.000000,7920.000000,7915.000000,7920.000000,174
2012/3/28,10:19:00,7920.000000,7920.000000,7915.000000,7915.000000,401
2012/3/28,10:20:00,7915.000000,7915.000000,7915.000000,7915.000000,103
2012/3/28,10:21:00,7915.000000,7920.000000,7915.000000,7920.000000,48
2012/3/28,10:22:00,7915.000000,7920.000000,7915.000000,7920.000000,9
2012/3/28,10:23:00,7920.000000,7920.000000,7915.000000,7920.000000,70
2012/3/28,10:24:00,7920.000000,7920.000000,7915.000000,7920.000000,156
2012/3/28,10:25:00,7915.000000,7915.000000,7915.000000,7915.000000,76
2012/3/28,10:26:00,7910.000000,7910.000000,7910.000000,7910.000000,46
2012/3/28,10:27:00,7915.000000,7915.000000,7910.000000,7910.000000,41
2012/3/28,10:28:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2012/3/28,10:29:00,7910.000000,7910.000000,7910.000000,7910.000000,32
2012/3/28,10:30:00,7910.000000,7915.000000,7910.000000,7915.000000,1125
2012/3/28,10:31:00,7915.000000,7920.000000,7915.000000,7920.000000,29
2012/3/28,10:32:00,7925.000000,7925.000000,7920.000000,7920.000000,672
2012/3/28,10:33:00,7915.000000,7920.000000,7915.000000,7920.000000,17
2012/3/28,10:34:00,7920.000000,7920.000000,7920.000000,7920.000000,564
2012/3/28,10:35:00,7920.000000,7920.000000,7920.000000,7920.000000,88
2012/3/28,10:36:00,7920.000000,7920.000000,7920.000000,7920.000000,1252
2012/3/28,10:37:00,7920.000000,7925.000000,7920.000000,7925.000000,87
2012/3/28,10:38:00,7925.000000,7925.000000,7925.000000,7925.000000,438
2012/3/28,10:39:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/3/28,10:40:00,7925.000000,7925.000000,7925.000000,7925.000000,45
2012/3/28,10:41:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2012/3/28,10:42:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/3/28,10:44:00,7920.000000,7920.000000,7920.000000,7920.000000,55
2012/3/28,10:45:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2012/3/28,10:46:00,7920.000000,7920.000000,7920.000000,7920.000000,44
2012/3/28,10:47:00,7915.000000,7920.000000,7915.000000,7915.000000,22
2012/3/28,10:48:00,7920.000000,7920.000000,7920.000000,7920.000000,55
2012/3/28,10:50:00,7920.000000,7920.000000,7920.000000,7920.000000,461
2012/3/28,10:51:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/3/28,10:52:00,7915.000000,7915.000000,7910.000000,7915.000000,298
2012/3/28,10:53:00,7915.000000,7915.000000,7910.000000,7910.000000,248
2012/3/28,10:54:00,7915.000000,7915.000000,7910.000000,7910.000000,398
2012/3/28,10:55:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2012/3/28,10:56:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/3/28,10:57:00,7915.000000,7915.000000,7910.000000,7915.000000,46
2012/3/28,10:58:00,7910.000000,7910.000000,7910.000000,7910.000000,45
2012/3/28,10:59:00,7905.000000,7910.000000,7905.000000,7910.000000,52
2012/3/28,11:00:00,7905.000000,7910.000000,7905.000000,7905.000000,51
2012/3/28,11:01:00,7905.000000,7905.000000,7905.000000,7905.000000,61
2012/3/28,11:02:00,7905.000000,7905.000000,7900.000000,7900.000000,33
2012/3/28,11:03:00,7900.000000,7900.000000,7895.000000,7900.000000,96
2012/3/28,11:04:00,7900.000000,7905.000000,7900.000000,7905.000000,61
2012/3/28,11:05:00,7905.000000,7910.000000,7905.000000,7910.000000,12
2012/3/28,11:06:00,7910.000000,7910.000000,7910.000000,7910.000000,38
2012/3/28,11:07:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/3/28,11:09:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/3/28,11:10:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/3/28,11:12:00,7910.000000,7910.000000,7905.000000,7905.000000,11
2012/3/28,11:13:00,7905.000000,7905.000000,7905.000000,7905.000000,11
2012/3/28,11:14:00,7905.000000,7905.000000,7900.000000,7900.000000,68
2012/3/28,11:15:00,7900.000000,7900.000000,7900.000000,7900.000000,34
2012/3/28,11:16:00,7900.000000,7900.000000,7895.000000,7895.000000,15
2012/3/28,11:17:00,7895.000000,7895.000000,7895.000000,7895.000000,83
2012/3/28,11:18:00,7895.000000,7895.000000,7895.000000,7895.000000,1287
2012/3/28,11:19:00,7895.000000,7900.000000,7895.000000,7900.000000,79
2012/3/28,11:20:00,7900.000000,7900.000000,7895.000000,7900.000000,88
2012/3/28,11:21:00,7900.000000,7900.000000,7900.000000,7900.000000,33
2012/3/28,11:23:00,7900.000000,7900.000000,7885.000000,7885.000000,57
2012/3/28,11:24:00,7890.000000,7890.000000,7880.000000,7880.000000,151
2012/3/28,11:25:00,7880.000000,7880.000000,7875.000000,7875.000000,69
2012/3/28,11:26:00,7880.000000,7880.000000,7875.000000,7875.000000,137
2012/3/28,11:27:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2012/3/28,11:28:00,7870.000000,7875.000000,7870.000000,7870.000000,90
2012/3/28,11:29:00,7870.000000,7870.000000,7870.000000,7870.000000,62
2012/3/28,11:30:00,7870.000000,7880.000000,7870.000000,7880.000000,119
2012/3/28,11:32:00,7875.000000,7875.000000,7875.000000,7875.000000,35
2012/3/28,11:33:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/3/28,11:34:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/3/28,11:35:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2012/3/28,11:36:00,7875.000000,7880.000000,7870.000000,7870.000000,6
2012/3/28,11:37:00,7875.000000,7875.000000,7870.000000,7870.000000,37
2012/3/28,11:38:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2012/3/28,11:39:00,7870.000000,7875.000000,7870.000000,7870.000000,29
2012/3/28,11:40:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/3/28,11:41:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/3/28,11:42:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/3/28,11:43:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2012/3/28,11:48:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/3/28,11:49:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/3/28,11:51:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/3/28,11:55:00,7865.000000,7870.000000,7865.000000,7865.000000,36
2012/3/28,11:56:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2012/3/28,11:57:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/3/28,12:03:00,7865.000000,7865.000000,7865.000000,7865.000000,12
2012/3/28,12:06:00,7865.000000,7865.000000,7865.000000,7865.000000,22
2012/3/28,12:09:00,7865.000000,7865.000000,7860.000000,7860.000000,60
2012/3/28,12:14:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/3/28,12:15:00,7865.000000,7865.000000,7860.000000,7860.000000,36
2012/3/28,12:16:00,7860.000000,7860.000000,7860.000000,7860.000000,26
2012/3/28,12:17:00,7860.000000,7860.000000,7860.000000,7860.000000,15
2012/3/28,12:20:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/3/28,12:23:00,7860.000000,7860.000000,7855.000000,7855.000000,244
2012/3/28,12:24:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/3/28,12:25:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/3/28,12:27:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/3/28,12:29:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/3/28,12:36:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2012/3/28,12:42:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/3/28,12:45:00,7865.000000,7865.000000,7860.000000,7860.000000,631
2012/3/28,12:46:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/3/28,12:47:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/3/28,12:49:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/3/28,12:50:00,7865.000000,7865.000000,7865.000000,7865.000000,21
2012/3/28,12:52:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/3/28,12:53:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/3/28,12:54:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/3/28,12:55:00,7860.000000,7860.000000,7860.000000,7860.000000,23
2012/3/28,12:56:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/3/28,12:57:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/3/28,12:59:00,7865.000000,7865.000000,7865.000000,7865.000000,20
2012/3/28,13:00:00,7860.000000,7870.000000,7860.000000,7865.000000,73
2012/3/28,13:01:00,7865.000000,7865.000000,7860.000000,7860.000000,73
2012/3/28,13:02:00,7860.000000,7865.000000,7860.000000,7865.000000,89
2012/3/28,13:03:00,7860.000000,7865.000000,7860.000000,7860.000000,27
2012/3/28,13:04:00,7860.000000,7860.000000,7860.000000,7860.000000,23
2012/3/28,13:05:00,7860.000000,7860.000000,7860.000000,7860.000000,128
2012/3/28,13:06:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2012/3/28,13:07:00,7860.000000,7860.000000,7860.000000,7860.000000,99
2012/3/28,13:08:00,7860.000000,7860.000000,7860.000000,7860.000000,137
2012/3/28,13:09:00,7860.000000,7860.000000,7860.000000,7860.000000,27
2012/3/28,13:10:00,7860.000000,7860.000000,7855.000000,7855.000000,157
2012/3/28,13:11:00,7855.000000,7855.000000,7850.000000,7850.000000,112
2012/3/28,13:12:00,7855.000000,7860.000000,7855.000000,7855.000000,1406
2012/3/28,13:13:00,7855.000000,7860.000000,7855.000000,7860.000000,99
2012/3/28,13:14:00,7860.000000,7860.000000,7855.000000,7860.000000,125
2012/3/28,13:15:00,7860.000000,7865.000000,7860.000000,7865.000000,66
2012/3/28,13:16:00,7865.000000,7865.000000,7860.000000,7860.000000,113
2012/3/28,13:17:00,7855.000000,7860.000000,7855.000000,7855.000000,129
2012/3/28,13:18:00,7855.000000,7860.000000,7850.000000,7850.000000,173
2012/3/28,13:19:00,7850.000000,7855.000000,7850.000000,7850.000000,174
2012/3/28,13:20:00,7850.000000,7860.000000,7845.000000,7855.000000,439
2012/3/28,13:21:00,7855.000000,7860.000000,7855.000000,7860.000000,105
2012/3/28,13:22:00,7855.000000,7865.000000,7855.000000,7865.000000,111
2012/3/28,13:23:00,7865.000000,7865.000000,7865.000000,7865.000000,68
2012/3/28,13:24:00,7870.000000,7870.000000,7865.000000,7865.000000,107
2012/3/28,13:25:00,7870.000000,7870.000000,7865.000000,7865.000000,56
2012/3/28,13:26:00,7865.000000,7865.000000,7865.000000,7865.000000,43
2012/3/28,13:27:00,7865.000000,7865.000000,7860.000000,7860.000000,10
2012/3/28,13:28:00,7865.000000,7865.000000,7865.000000,7865.000000,43
2012/3/28,13:29:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/3/28,13:30:00,7865.000000,7865.000000,7865.000000,7865.000000,442
2012/3/28,13:31:00,7865.000000,7865.000000,7865.000000,7865.000000,152
2012/3/28,13:32:00,7870.000000,7870.000000,7870.000000,7870.000000,55
2012/3/28,13:33:00,7865.000000,7870.000000,7865.000000,7870.000000,90
2012/3/28,13:34:00,7865.000000,7865.000000,7865.000000,7865.000000,57
2012/3/28,13:35:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2012/3/28,13:36:00,7865.000000,7865.000000,7865.000000,7865.000000,39
2012/3/28,13:37:00,7865.000000,7865.000000,7865.000000,7865.000000,66
2012/3/28,13:38:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/3/28,13:39:00,7865.000000,7865.000000,7865.000000,7865.000000,25
2012/3/28,13:40:00,7860.000000,7865.000000,7860.000000,7865.000000,16
2012/3/28,13:42:00,7865.000000,7865.000000,7865.000000,7865.000000,39
2012/3/28,13:44:00,7860.000000,7860.000000,7860.000000,7860.000000,66
2012/3/28,13:45:00,7860.000000,7870.000000,7860.000000,7870.000000,208
2012/3/28,13:46:00,7875.000000,7875.000000,7870.000000,7870.000000,102
2012/3/28,13:47:00,7870.000000,7875.000000,7870.000000,7875.000000,51
2012/3/28,13:48:00,7875.000000,7875.000000,7870.000000,7870.000000,109
2012/3/28,13:49:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2012/3/28,13:50:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/3/28,13:51:00,7870.000000,7870.000000,7870.000000,7870.000000,84
2012/3/28,13:53:00,7865.000000,7865.000000,7865.000000,7865.000000,36
2012/3/28,13:54:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/3/28,13:55:00,7865.000000,7865.000000,7865.000000,7865.000000,12
2012/3/28,13:56:00,7865.000000,7870.000000,7865.000000,7870.000000,140
2012/3/28,13:57:00,7870.000000,7870.000000,7870.000000,7870.000000,147
2012/3/28,13:58:00,7865.000000,7870.000000,7865.000000,7870.000000,101
2012/3/28,13:59:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/3/28,14:00:00,7870.000000,7870.000000,7865.000000,7865.000000,7
2012/3/28,14:01:00,7870.000000,7870.000000,7870.000000,7870.000000,26
2012/3/28,14:02:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/3/28,14:04:00,7865.000000,7865.000000,7860.000000,7860.000000,66
2012/3/28,14:05:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2012/3/28,14:06:00,7855.000000,7855.000000,7850.000000,7850.000000,17
2012/3/28,14:07:00,7850.000000,7850.000000,7850.000000,7850.000000,46
2012/3/28,14:08:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2012/3/28,14:09:00,7845.000000,7845.000000,7845.000000,7845.000000,30
2012/3/28,14:10:00,7845.000000,7845.000000,7840.000000,7840.000000,67
2012/3/28,14:11:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2012/3/28,14:12:00,7845.000000,7845.000000,7845.000000,7845.000000,50
2012/3/28,14:13:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2012/3/28,14:14:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/3/28,14:15:00,7840.000000,7840.000000,7840.000000,7840.000000,206
2012/3/28,14:16:00,7835.000000,7835.000000,7835.000000,7835.000000,21
2012/3/28,14:17:00,7835.000000,7835.000000,7835.000000,7835.000000,18
2012/3/28,14:18:00,7840.000000,7845.000000,7840.000000,7840.000000,63
2012/3/28,14:19:00,7835.000000,7835.000000,7830.000000,7830.000000,43
2012/3/28,14:20:00,7825.000000,7830.000000,7825.000000,7830.000000,16
2012/3/28,14:21:00,7825.000000,7825.000000,7820.000000,7820.000000,211
2012/3/28,14:22:00,7820.000000,7820.000000,7815.000000,7815.000000,117
2012/3/28,14:23:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2012/3/28,14:24:00,7815.000000,7815.000000,7810.000000,7810.000000,39
2012/3/28,14:25:00,7810.000000,7810.000000,7805.000000,7810.000000,109
2012/3/28,14:26:00,7810.000000,7810.000000,7805.000000,7805.000000,58
2012/3/28,14:27:00,7805.000000,7805.000000,7800.000000,7800.000000,132
2012/3/28,14:28:00,7805.000000,7810.000000,7805.000000,7810.000000,129
2012/3/28,14:29:00,7810.000000,7825.000000,7810.000000,7825.000000,113
2012/3/28,14:30:00,7825.000000,7830.000000,7815.000000,7830.000000,418
2012/3/28,14:31:00,7830.000000,7830.000000,7825.000000,7825.000000,84
2012/3/28,14:32:00,7825.000000,7825.000000,7825.000000,7825.000000,27
2012/3/28,14:33:00,7830.000000,7830.000000,7830.000000,7830.000000,25
2012/3/28,14:34:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2012/3/28,14:35:00,7825.000000,7825.000000,7825.000000,7825.000000,57
2012/3/28,14:37:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2012/3/28,14:38:00,7825.000000,7825.000000,7825.000000,7825.000000,30
2012/3/28,14:40:00,7820.000000,7820.000000,7820.000000,7820.000000,21
2012/3/28,14:41:00,7820.000000,7825.000000,7820.000000,7820.000000,81
2012/3/28,14:42:00,7820.000000,7820.000000,7810.000000,7810.000000,125
2012/3/28,14:43:00,7815.000000,7825.000000,7815.000000,7815.000000,88
2012/3/28,14:44:00,7815.000000,7815.000000,7810.000000,7810.000000,45
2012/3/28,14:45:00,7815.000000,7815.000000,7810.000000,7810.000000,105
2012/3/28,14:46:00,7810.000000,7810.000000,7800.000000,7800.000000,55
2012/3/28,14:47:00,7805.000000,7805.000000,7800.000000,7800.000000,14
2012/3/28,14:48:00,7800.000000,7805.000000,7800.000000,7805.000000,56
2012/3/28,14:49:00,7805.000000,7810.000000,7805.000000,7805.000000,37
2012/3/28,14:50:00,7805.000000,7805.000000,7805.000000,7805.000000,90
2012/3/28,14:51:00,7805.000000,7810.000000,7805.000000,7805.000000,22
2012/3/28,14:52:00,7805.000000,7810.000000,7805.000000,7810.000000,156
2012/3/28,14:53:00,7810.000000,7815.000000,7805.000000,7810.000000,67
2012/3/28,14:54:00,7810.000000,7810.000000,7805.000000,7810.000000,130
2012/3/28,14:55:00,7805.000000,7805.000000,7805.000000,7805.000000,114
2012/3/28,14:56:00,7810.000000,7810.000000,7805.000000,7805.000000,87
2012/3/28,14:57:00,7805.000000,7810.000000,7800.000000,7805.000000,60
2012/3/28,14:58:00,7805.000000,7805.000000,7800.000000,7800.000000,23
2012/3/28,14:59:00,7800.000000,7805.000000,7800.000000,7800.000000,19
2012/3/28,15:00:00,7800.000000,7805.000000,7800.000000,7800.000000,76
2012/3/28,15:01:00,7800.000000,7805.000000,7800.000000,7805.000000,80
2012/3/28,15:02:00,7805.000000,7805.000000,7805.000000,7805.000000,126
2012/3/28,15:03:00,7805.000000,7805.000000,7805.000000,7805.000000,204
2012/3/28,15:04:00,7805.000000,7805.000000,7805.000000,7805.000000,65
2012/3/28,15:05:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/3/28,15:06:00,7805.000000,7805.000000,7805.000000,7805.000000,14
2012/3/28,15:07:00,7805.000000,7805.000000,7805.000000,7805.000000,30
2012/3/28,15:08:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/3/28,15:09:00,7805.000000,7810.000000,7805.000000,7805.000000,75
2012/3/28,15:10:00,7805.000000,7805.000000,7805.000000,7805.000000,70
2012/3/28,15:11:00,7805.000000,7805.000000,7800.000000,7805.000000,53
2012/3/28,15:12:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/3/28,15:13:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/3/28,15:14:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/3/28,15:15:00,7805.000000,7805.000000,7805.000000,7805.000000,20
2012/3/28,15:16:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2012/3/28,15:17:00,7800.000000,7800.000000,7800.000000,7800.000000,2000
2012/3/28,15:18:00,7800.000000,7805.000000,7800.000000,7805.000000,2067
2012/3/28,15:19:00,7805.000000,7805.000000,7805.000000,7805.000000,185
2012/3/28,15:20:00,7805.000000,7805.000000,7805.000000,7805.000000,123
2012/3/28,15:21:00,7805.000000,7805.000000,7805.000000,7805.000000,100
2012/3/28,15:22:00,7805.000000,7805.000000,7805.000000,7805.000000,229
2012/3/28,15:23:00,7805.000000,7805.000000,7805.000000,7805.000000,213
2012/3/28,15:24:00,7805.000000,7810.000000,7805.000000,7805.000000,61
2012/3/28,15:25:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/3/28,15:30:00,7810.000000,7810.000000,7810.000000,7810.000000,41
2012/3/28,16:10:00,7805.000000,7805.000000,7805.000000,7805.000000,40
2012/3/28,16:13:00,7800.000000,7800.000000,7800.000000,7800.000000,25
2012/3/28,16:14:00,7800.000000,7800.000000,7795.000000,7795.000000,40
2012/3/28,16:15:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2012/3/28,16:18:00,7780.000000,7780.000000,7780.000000,7780.000000,15
2012/3/28,16:19:00,7780.000000,7800.000000,7780.000000,7800.000000,197
2012/3/28,16:25:00,7780.000000,7780.000000,7775.000000,7775.000000,48
2012/3/28,16:29:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2012/3/28,16:39:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2012/3/28,16:40:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/3/28,16:44:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/28,16:48:00,7775.000000,7775.000000,7770.000000,7770.000000,24
2012/3/28,16:52:00,7770.000000,7770.000000,7770.000000,7770.000000,9
2012/3/28,16:54:00,7765.000000,7765.000000,7765.000000,7765.000000,9
2012/3/28,16:57:00,7765.000000,7765.000000,7765.000000,7765.000000,61
2012/3/28,17:00:00,7765.000000,7765.000000,7765.000000,7765.000000,20
2012/3/28,17:03:00,7765.000000,7765.000000,7765.000000,7765.000000,3
2012/3/28,17:04:00,7765.000000,7765.000000,7765.000000,7765.000000,11
2012/3/28,17:12:00,7765.000000,7765.000000,7765.000000,7765.000000,83
2012/3/28,17:13:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/3/28,17:16:00,7760.000000,7760.000000,7760.000000,7760.000000,783
2012/3/28,17:18:00,7760.000000,7760.000000,7760.000000,7760.000000,77
2012/3/28,17:29:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2012/3/28,17:32:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/3/28,17:46:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/3/28,17:50:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/3/28,17:51:00,7760.000000,7760.000000,7760.000000,7760.000000,30
2012/3/28,17:52:00,7760.000000,7760.000000,7760.000000,7760.000000,25
2012/3/28,17:53:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2012/3/28,17:54:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2012/3/28,17:56:00,7765.000000,7765.000000,7765.000000,7765.000000,15
2012/3/28,17:57:00,7765.000000,7765.000000,7760.000000,7760.000000,16
2012/3/28,17:58:00,7765.000000,7765.000000,7765.000000,7765.000000,30
2012/3/28,17:59:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/3/28,18:02:00,7760.000000,7760.000000,7760.000000,7760.000000,30
2012/3/28,18:05:00,7755.000000,7755.000000,7755.000000,7755.000000,31
2012/3/28,18:06:00,7755.000000,7765.000000,7750.000000,7765.000000,132
2012/3/28,18:09:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/3/28,18:10:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2012/3/28,18:16:00,7750.000000,7755.000000,7750.000000,7755.000000,75
2012/3/28,18:17:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/3/28,18:18:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2012/3/28,18:19:00,7750.000000,7750.000000,7750.000000,7750.000000,15
2012/3/28,18:20:00,7750.000000,7750.000000,7750.000000,7750.000000,15
2012/3/28,18:21:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/3/28,18:23:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/3/28,18:24:00,7750.000000,7750.000000,7750.000000,7750.000000,30
2012/3/28,18:26:00,7750.000000,7750.000000,7750.000000,7750.000000,9
2012/3/28,18:31:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/3/28,18:42:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/3/29,01:55:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/3/29,01:56:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2012/3/29,01:57:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/3/29,09:11:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/3/29,09:15:00,7730.000000,7730.000000,7730.000000,7730.000000,861
2012/3/29,09:16:00,7730.000000,7730.000000,7730.000000,7730.000000,46
2012/3/29,09:17:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/3/29,09:21:00,7740.000000,7740.000000,7740.000000,7740.000000,500
2012/3/29,09:22:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/3/29,09:23:00,7745.000000,7750.000000,7745.000000,7750.000000,13
2012/3/29,09:25:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/3/29,09:26:00,7750.000000,7750.000000,7730.000000,7730.000000,237
2012/3/29,09:27:00,7740.000000,7740.000000,7730.000000,7730.000000,101
2012/3/29,09:28:00,7730.000000,7730.000000,7725.000000,7725.000000,254
2012/3/29,09:33:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/3/29,09:34:00,7745.000000,7745.000000,7745.000000,7745.000000,59
2012/3/29,09:35:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/3/29,09:36:00,7730.000000,7735.000000,7730.000000,7735.000000,14
2012/3/29,09:37:00,7730.000000,7730.000000,7725.000000,7725.000000,29
2012/3/29,09:38:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/3/29,09:39:00,7725.000000,7730.000000,7725.000000,7730.000000,74
2012/3/29,09:40:00,7730.000000,7735.000000,7720.000000,7730.000000,34
2012/3/29,09:41:00,7735.000000,7735.000000,7730.000000,7730.000000,49
2012/3/29,09:42:00,7730.000000,7730.000000,7730.000000,7730.000000,125
2012/3/29,09:43:00,7725.000000,7725.000000,7720.000000,7720.000000,75
2012/3/29,09:44:00,7720.000000,7725.000000,7720.000000,7725.000000,116
2012/3/29,09:45:00,7730.000000,7735.000000,7730.000000,7735.000000,166
2012/3/29,09:46:00,7735.000000,7735.000000,7735.000000,7735.000000,27
2012/3/29,09:47:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/3/29,09:48:00,7745.000000,7750.000000,7745.000000,7750.000000,37
2012/3/29,09:49:00,7750.000000,7750.000000,7750.000000,7750.000000,60
2012/3/29,09:50:00,7750.000000,7750.000000,7750.000000,7750.000000,8
2012/3/29,09:51:00,7745.000000,7745.000000,7745.000000,7745.000000,20
2012/3/29,09:52:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2012/3/29,09:54:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/3/29,09:55:00,7760.000000,7765.000000,7760.000000,7765.000000,12
2012/3/29,09:56:00,7765.000000,7775.000000,7765.000000,7775.000000,67
2012/3/29,09:57:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,09:58:00,7775.000000,7775.000000,7775.000000,7775.000000,40
2012/3/29,10:00:00,7770.000000,7770.000000,7770.000000,7770.000000,21
2012/3/29,10:01:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,10:02:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/3/29,10:03:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,10:04:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,10:05:00,7775.000000,7775.000000,7770.000000,7770.000000,13
2012/3/29,10:06:00,7770.000000,7770.000000,7765.000000,7765.000000,2
2012/3/29,10:10:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2012/3/29,10:11:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/3/29,10:12:00,7770.000000,7770.000000,7765.000000,7770.000000,14
2012/3/29,10:13:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2012/3/29,10:14:00,7770.000000,7770.000000,7760.000000,7760.000000,26
2012/3/29,10:15:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/3/29,10:16:00,7770.000000,7775.000000,7770.000000,7775.000000,11
2012/3/29,10:17:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2012/3/29,10:18:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/3/29,10:19:00,7770.000000,7775.000000,7770.000000,7775.000000,11
2012/3/29,10:20:00,7765.000000,7775.000000,7765.000000,7775.000000,80
2012/3/29,10:22:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,10:23:00,7775.000000,7775.000000,7775.000000,7775.000000,38
2012/3/29,10:24:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/3/29,10:27:00,7770.000000,7780.000000,7770.000000,7780.000000,26
2012/3/29,10:29:00,7780.000000,7780.000000,7775.000000,7775.000000,2
2012/3/29,10:32:00,7780.000000,7780.000000,7780.000000,7780.000000,29
2012/3/29,10:33:00,7780.000000,7780.000000,7780.000000,7780.000000,15
2012/3/29,10:35:00,7780.000000,7780.000000,7775.000000,7775.000000,29
2012/3/29,10:36:00,7775.000000,7780.000000,7775.000000,7780.000000,10
2012/3/29,10:37:00,7775.000000,7775.000000,7770.000000,7770.000000,11
2012/3/29,10:38:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2012/3/29,10:39:00,7780.000000,7780.000000,7770.000000,7770.000000,11
2012/3/29,10:40:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/3/29,10:41:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/3/29,10:42:00,7785.000000,7790.000000,7785.000000,7790.000000,602
2012/3/29,10:43:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/3/29,10:44:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2012/3/29,10:45:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/3/29,10:48:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/3/29,10:49:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/3/29,10:50:00,7785.000000,7790.000000,7785.000000,7790.000000,71
2012/3/29,10:51:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2012/3/29,10:52:00,7795.000000,7795.000000,7785.000000,7785.000000,21
2012/3/29,10:53:00,7790.000000,7795.000000,7790.000000,7795.000000,31
2012/3/29,10:54:00,7795.000000,7800.000000,7795.000000,7795.000000,35
2012/3/29,10:55:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/3/29,10:56:00,7805.000000,7805.000000,7800.000000,7800.000000,26
2012/3/29,10:57:00,7810.000000,7810.000000,7800.000000,7800.000000,11
2012/3/29,10:58:00,7800.000000,7805.000000,7795.000000,7795.000000,40
2012/3/29,10:59:00,7800.000000,7800.000000,7800.000000,7800.000000,40
2012/3/29,11:00:00,7800.000000,7800.000000,7795.000000,7800.000000,122
2012/3/29,11:01:00,7800.000000,7805.000000,7800.000000,7805.000000,12
2012/3/29,11:02:00,7800.000000,7805.000000,7800.000000,7800.000000,253
2012/3/29,11:03:00,7800.000000,7805.000000,7800.000000,7805.000000,20
2012/3/29,11:04:00,7805.000000,7805.000000,7805.000000,7805.000000,51
2012/3/29,11:05:00,7805.000000,7805.000000,7805.000000,7805.000000,24
2012/3/29,11:07:00,7800.000000,7800.000000,7800.000000,7800.000000,75
2012/3/29,11:08:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/3/29,11:12:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2012/3/29,11:15:00,7795.000000,7795.000000,7790.000000,7790.000000,3
2012/3/29,11:16:00,7790.000000,7790.000000,7790.000000,7790.000000,88
2012/3/29,11:19:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/3/29,11:21:00,7785.000000,7790.000000,7785.000000,7790.000000,50
2012/3/29,11:22:00,7790.000000,7790.000000,7790.000000,7790.000000,11
2012/3/29,11:24:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/3/29,11:26:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/3/29,11:27:00,7790.000000,7795.000000,7790.000000,7795.000000,75
2012/3/29,11:29:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/3/29,11:30:00,7785.000000,7790.000000,7785.000000,7790.000000,58
2012/3/29,11:31:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/3/29,11:33:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2012/3/29,11:35:00,7785.000000,7785.000000,7775.000000,7775.000000,160
2012/3/29,11:39:00,7775.000000,7775.000000,7775.000000,7775.000000,52
2012/3/29,11:40:00,7775.000000,7775.000000,7770.000000,7775.000000,76
2012/3/29,11:41:00,7775.000000,7775.000000,7770.000000,7775.000000,127
2012/3/29,11:42:00,7775.000000,7775.000000,7770.000000,7770.000000,39
2012/3/29,11:43:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,11:44:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,11:50:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,12:07:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,12:25:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/3/29,12:42:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,12:59:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/29,13:00:00,7775.000000,7775.000000,7775.000000,7775.000000,8
2012/3/29,13:03:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2012/3/29,13:05:00,7775.000000,7775.000000,7775.000000,7775.000000,121
2012/3/29,13:06:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2012/3/29,13:12:00,7775.000000,7775.000000,7775.000000,7775.000000,54
2012/3/29,13:16:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/29,13:17:00,7770.000000,7770.000000,7765.000000,7765.000000,27
2012/3/29,13:21:00,7750.000000,7755.000000,7750.000000,7755.000000,24
2012/3/29,13:22:00,7755.000000,7755.000000,7755.000000,7755.000000,917
2012/3/29,13:23:00,7755.000000,7755.000000,7755.000000,7755.000000,434
2012/3/29,13:24:00,7750.000000,7750.000000,7750.000000,7750.000000,15
2012/3/29,13:25:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/3/29,13:28:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/3/29,13:30:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/3/29,13:32:00,7745.000000,7745.000000,7745.000000,7745.000000,38
2012/3/29,13:33:00,7740.000000,7740.000000,7740.000000,7740.000000,100
2012/3/29,13:34:00,7735.000000,7735.000000,7735.000000,7735.000000,20
2012/3/29,13:35:00,7730.000000,7730.000000,7725.000000,7725.000000,112
2012/3/29,13:36:00,7725.000000,7725.000000,7725.000000,7725.000000,12
2012/3/29,13:39:00,7730.000000,7730.000000,7730.000000,7730.000000,30
2012/3/29,13:40:00,7730.000000,7735.000000,7730.000000,7735.000000,15
2012/3/29,13:41:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/3/29,13:42:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/3/29,13:46:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2012/3/29,13:47:00,7715.000000,7715.000000,7710.000000,7710.000000,58
2012/3/29,13:48:00,7710.000000,7710.000000,7700.000000,7700.000000,115
2012/3/29,13:49:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/3/29,13:50:00,7690.000000,7690.000000,7690.000000,7690.000000,14
2012/3/29,13:51:00,7690.000000,7690.000000,7685.000000,7685.000000,142
2012/3/29,13:52:00,7685.000000,7690.000000,7685.000000,7690.000000,31
2012/3/29,13:53:00,7690.000000,7695.000000,7690.000000,7695.000000,28
2012/3/29,13:54:00,7700.000000,7700.000000,7700.000000,7700.000000,51
2012/3/29,13:55:00,7715.000000,7730.000000,7715.000000,7730.000000,301
2012/3/29,13:56:00,7730.000000,7730.000000,7730.000000,7730.000000,60
2012/3/29,13:57:00,7740.000000,7750.000000,7740.000000,7750.000000,26
2012/3/29,13:58:00,7750.000000,7755.000000,7750.000000,7750.000000,69
2012/3/29,13:59:00,7750.000000,7750.000000,7750.000000,7750.000000,32
2012/3/29,14:00:00,7745.000000,7750.000000,7745.000000,7745.000000,110
2012/3/29,14:01:00,7745.000000,7745.000000,7740.000000,7740.000000,228
2012/3/29,14:02:00,7740.000000,7745.000000,7740.000000,7740.000000,67
2012/3/29,14:03:00,7740.000000,7745.000000,7740.000000,7745.000000,37
2012/3/29,14:04:00,7740.000000,7745.000000,7740.000000,7745.000000,33
2012/3/29,14:05:00,7740.000000,7745.000000,7740.000000,7745.000000,25
2012/3/29,14:06:00,7740.000000,7740.000000,7740.000000,7740.000000,75
2012/3/29,14:07:00,7740.000000,7740.000000,7740.000000,7740.000000,51
2012/3/29,14:08:00,7740.000000,7745.000000,7730.000000,7730.000000,191
2012/3/29,14:09:00,7735.000000,7735.000000,7735.000000,7735.000000,90
2012/3/29,14:10:00,7735.000000,7735.000000,7730.000000,7730.000000,45
2012/3/29,14:11:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/3/29,14:12:00,7730.000000,7730.000000,7725.000000,7725.000000,71
2012/3/29,14:13:00,7725.000000,7725.000000,7725.000000,7725.000000,34
2012/3/29,14:14:00,7725.000000,7725.000000,7725.000000,7725.000000,60
2012/3/29,14:15:00,7725.000000,7725.000000,7720.000000,7725.000000,594
2012/3/29,14:16:00,7730.000000,7730.000000,7725.000000,7730.000000,70
2012/3/29,14:17:00,7730.000000,7730.000000,7730.000000,7730.000000,60
2012/3/29,14:18:00,7730.000000,7730.000000,7720.000000,7725.000000,69
2012/3/29,14:20:00,7730.000000,7730.000000,7730.000000,7730.000000,70
2012/3/29,14:21:00,7730.000000,7730.000000,7730.000000,7730.000000,30
2012/3/29,14:23:00,7735.000000,7745.000000,7735.000000,7745.000000,90
2012/3/29,14:24:00,7745.000000,7745.000000,7730.000000,7730.000000,109
2012/3/29,14:25:00,7740.000000,7740.000000,7740.000000,7740.000000,1228
2012/3/29,14:26:00,7740.000000,7740.000000,7740.000000,7740.000000,12
2012/3/29,14:27:00,7740.000000,7750.000000,7740.000000,7750.000000,60
2012/3/29,14:28:00,7750.000000,7755.000000,7750.000000,7755.000000,284
2012/3/29,14:29:00,7750.000000,7755.000000,7750.000000,7755.000000,22
2012/3/29,14:30:00,7755.000000,7765.000000,7755.000000,7765.000000,405
2012/3/29,14:31:00,7765.000000,7770.000000,7765.000000,7765.000000,610
2012/3/29,14:32:00,7760.000000,7760.000000,7755.000000,7760.000000,350
2012/3/29,14:33:00,7755.000000,7760.000000,7755.000000,7760.000000,78
2012/3/29,14:34:00,7760.000000,7760.000000,7755.000000,7760.000000,187
2012/3/29,14:35:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/3/29,14:38:00,7755.000000,7755.000000,7750.000000,7750.000000,153
2012/3/29,14:39:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2012/3/29,14:40:00,7755.000000,7755.000000,7750.000000,7755.000000,476
2012/3/29,14:41:00,7755.000000,7755.000000,7750.000000,7750.000000,230
2012/3/29,14:42:00,7755.000000,7755.000000,7755.000000,7755.000000,102
2012/3/29,14:43:00,7755.000000,7755.000000,7745.000000,7745.000000,215
2012/3/29,14:44:00,7750.000000,7750.000000,7750.000000,7750.000000,42
2012/3/29,14:45:00,7750.000000,7750.000000,7750.000000,7750.000000,84
2012/3/29,14:46:00,7755.000000,7755.000000,7755.000000,7755.000000,80
2012/3/29,14:47:00,7755.000000,7755.000000,7755.000000,7755.000000,56
2012/3/29,14:48:00,7755.000000,7760.000000,7755.000000,7755.000000,168
2012/3/29,14:49:00,7755.000000,7760.000000,7755.000000,7760.000000,134
2012/3/29,14:50:00,7760.000000,7760.000000,7760.000000,7760.000000,116
2012/3/29,14:51:00,7760.000000,7760.000000,7755.000000,7755.000000,45
2012/3/29,14:52:00,7755.000000,7755.000000,7750.000000,7750.000000,65
2012/3/29,14:53:00,7750.000000,7750.000000,7745.000000,7745.000000,113
2012/3/29,14:55:00,7740.000000,7740.000000,7740.000000,7740.000000,9
2012/3/29,14:56:00,7740.000000,7740.000000,7740.000000,7740.000000,16
2012/3/29,14:57:00,7725.000000,7725.000000,7720.000000,7720.000000,46
2012/3/29,14:58:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/3/29,14:59:00,7710.000000,7710.000000,7705.000000,7705.000000,18
2012/3/29,15:00:00,7705.000000,7705.000000,7700.000000,7705.000000,52
2012/3/29,15:01:00,7710.000000,7710.000000,7710.000000,7710.000000,39
2012/3/29,15:08:00,7710.000000,7710.000000,7710.000000,7710.000000,7
2012/3/29,15:10:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2012/3/29,15:11:00,7710.000000,7710.000000,7710.000000,7710.000000,18
2012/3/29,15:15:00,7710.000000,7710.000000,7710.000000,7710.000000,72
2012/3/29,15:16:00,7710.000000,7710.000000,7710.000000,7710.000000,24
2012/3/29,15:18:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2012/3/29,15:22:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2012/3/29,15:23:00,7710.000000,7710.000000,7710.000000,7710.000000,31
2012/3/29,15:25:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2012/3/30,00:07:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/3/30,00:12:00,7675.000000,7675.000000,7675.000000,7675.000000,50
2012/3/30,01:08:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2012/3/30,01:16:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/3/30,01:38:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/3/30,01:49:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/3/30,01:55:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/3/30,01:56:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/3/30,09:00:00,7655.000000,7655.000000,7655.000000,7655.000000,14
2012/3/30,09:01:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/3/30,09:02:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/3/30,09:15:00,7680.000000,7690.000000,7680.000000,7690.000000,41
2012/3/30,09:16:00,7675.000000,7705.000000,7675.000000,7705.000000,233
2012/3/30,09:17:00,7710.000000,7710.000000,7705.000000,7710.000000,65
2012/3/30,09:18:00,7705.000000,7710.000000,7705.000000,7710.000000,118
2012/3/30,09:19:00,7715.000000,7715.000000,7705.000000,7710.000000,208
2012/3/30,09:20:00,7710.000000,7710.000000,7705.000000,7710.000000,97
2012/3/30,09:21:00,7710.000000,7715.000000,7710.000000,7710.000000,110
2012/3/30,09:22:00,7710.000000,7710.000000,7700.000000,7700.000000,178
2012/3/30,09:23:00,7700.000000,7705.000000,7695.000000,7700.000000,150
2012/3/30,09:24:00,7700.000000,7705.000000,7695.000000,7700.000000,133
2012/3/30,09:25:00,7700.000000,7700.000000,7695.000000,7700.000000,97
2012/3/30,09:26:00,7700.000000,7700.000000,7700.000000,7700.000000,37
2012/3/30,09:27:00,7705.000000,7705.000000,7695.000000,7700.000000,93
2012/3/30,09:28:00,7700.000000,7705.000000,7700.000000,7700.000000,42
2012/3/30,09:29:00,7700.000000,7705.000000,7700.000000,7705.000000,36
2012/3/30,09:30:00,7700.000000,7705.000000,7700.000000,7700.000000,43
2012/3/30,09:31:00,7700.000000,7710.000000,7695.000000,7710.000000,215
2012/3/30,09:32:00,7710.000000,7710.000000,7700.000000,7700.000000,314
2012/3/30,09:33:00,7700.000000,7700.000000,7690.000000,7690.000000,87
2012/3/30,09:34:00,7690.000000,7695.000000,7690.000000,7695.000000,157
2012/3/30,09:35:00,7690.000000,7700.000000,7690.000000,7700.000000,83
2012/3/30,09:36:00,7700.000000,7705.000000,7700.000000,7705.000000,120
2012/3/30,09:37:00,7710.000000,7710.000000,7700.000000,7710.000000,35
2012/3/30,09:38:00,7710.000000,7715.000000,7710.000000,7710.000000,37
2012/3/30,09:39:00,7715.000000,7725.000000,7710.000000,7720.000000,287
2012/3/30,09:40:00,7725.000000,7740.000000,7725.000000,7735.000000,440
2012/3/30,09:41:00,7730.000000,7735.000000,7730.000000,7730.000000,219
2012/3/30,09:42:00,7730.000000,7740.000000,7725.000000,7725.000000,150
2012/3/30,09:43:00,7730.000000,7735.000000,7725.000000,7730.000000,160
2012/3/30,09:44:00,7735.000000,7740.000000,7725.000000,7725.000000,169
2012/3/30,09:45:00,7730.000000,7740.000000,7730.000000,7740.000000,47
2012/3/30,09:46:00,7735.000000,7740.000000,7735.000000,7740.000000,64
2012/3/30,09:47:00,7740.000000,7745.000000,7735.000000,7735.000000,209
2012/3/30,09:48:00,7740.000000,7745.000000,7720.000000,7730.000000,263
2012/3/30,09:49:00,7725.000000,7730.000000,7720.000000,7725.000000,129
2012/3/30,09:50:00,7725.000000,7725.000000,7720.000000,7725.000000,128
2012/3/30,09:51:00,7725.000000,7725.000000,7720.000000,7720.000000,130
2012/3/30,09:52:00,7720.000000,7725.000000,7715.000000,7720.000000,152
2012/3/30,09:53:00,7725.000000,7730.000000,7720.000000,7725.000000,167
2012/3/30,09:54:00,7725.000000,7725.000000,7715.000000,7715.000000,115
2012/3/30,09:55:00,7715.000000,7725.000000,7715.000000,7720.000000,112
2012/3/30,09:56:00,7725.000000,7725.000000,7720.000000,7720.000000,55
2012/3/30,09:57:00,7720.000000,7730.000000,7720.000000,7725.000000,98
2012/3/30,09:58:00,7730.000000,7735.000000,7725.000000,7735.000000,173
2012/3/30,09:59:00,7730.000000,7735.000000,7730.000000,7735.000000,122
2012/3/30,10:00:00,7735.000000,7745.000000,7730.000000,7740.000000,170
2012/3/30,10:01:00,7740.000000,7750.000000,7740.000000,7750.000000,93
2012/3/30,10:02:00,7750.000000,7755.000000,7750.000000,7750.000000,230
2012/3/30,10:03:00,7750.000000,7755.000000,7750.000000,7755.000000,211
2012/3/30,10:04:00,7755.000000,7755.000000,7745.000000,7755.000000,73
2012/3/30,10:05:00,7755.000000,7760.000000,7750.000000,7750.000000,87
2012/3/30,10:06:00,7760.000000,7760.000000,7755.000000,7755.000000,97
2012/3/30,10:07:00,7755.000000,7765.000000,7755.000000,7765.000000,26
2012/3/30,10:08:00,7765.000000,7765.000000,7760.000000,7760.000000,7
2012/3/30,10:09:00,7760.000000,7775.000000,7760.000000,7770.000000,233
2012/3/30,10:10:00,7770.000000,7770.000000,7765.000000,7770.000000,96
2012/3/30,10:11:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/3/30,10:12:00,7765.000000,7770.000000,7765.000000,7765.000000,41
2012/3/30,10:13:00,7770.000000,7770.000000,7765.000000,7765.000000,37
2012/3/30,10:14:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2012/3/30,10:16:00,7760.000000,7765.000000,7760.000000,7765.000000,11
2012/3/30,10:17:00,7765.000000,7770.000000,7765.000000,7770.000000,125
2012/3/30,10:18:00,7765.000000,7765.000000,7760.000000,7760.000000,72
2012/3/30,10:19:00,7760.000000,7765.000000,7760.000000,7760.000000,72
2012/3/30,10:20:00,7765.000000,7770.000000,7765.000000,7765.000000,151
2012/3/30,10:21:00,7760.000000,7765.000000,7755.000000,7755.000000,69
2012/3/30,10:22:00,7760.000000,7765.000000,7760.000000,7765.000000,67
2012/3/30,10:23:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/3/30,10:24:00,7760.000000,7765.000000,7760.000000,7765.000000,41
2012/3/30,10:25:00,7760.000000,7760.000000,7760.000000,7760.000000,12
2012/3/30,10:26:00,7760.000000,7760.000000,7760.000000,7760.000000,38
2012/3/30,10:27:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/3/30,10:28:00,7755.000000,7760.000000,7750.000000,7755.000000,129
2012/3/30,10:29:00,7750.000000,7755.000000,7750.000000,7750.000000,35
2012/3/30,10:30:00,7750.000000,7760.000000,7750.000000,7760.000000,66
2012/3/30,10:31:00,7755.000000,7755.000000,7755.000000,7755.000000,51
2012/3/30,10:32:00,7755.000000,7755.000000,7755.000000,7755.000000,36
2012/3/30,10:33:00,7760.000000,7760.000000,7760.000000,7760.000000,18
2012/3/30,10:34:00,7755.000000,7765.000000,7755.000000,7765.000000,10
2012/3/30,10:35:00,7760.000000,7760.000000,7760.000000,7760.000000,17
2012/3/30,10:36:00,7760.000000,7760.000000,7755.000000,7755.000000,25
2012/3/30,10:37:00,7755.000000,7755.000000,7755.000000,7755.000000,25
2012/3/30,10:38:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/3/30,10:39:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/3/30,10:40:00,7755.000000,7760.000000,7755.000000,7755.000000,47
2012/3/30,10:41:00,7750.000000,7755.000000,7745.000000,7745.000000,234
2012/3/30,10:42:00,7745.000000,7745.000000,7740.000000,7740.000000,93
2012/3/30,10:43:00,7740.000000,7745.000000,7735.000000,7745.000000,132
2012/3/30,10:44:00,7740.000000,7745.000000,7735.000000,7735.000000,23
2012/3/30,10:45:00,7735.000000,7745.000000,7730.000000,7730.000000,90
2012/3/30,10:46:00,7730.000000,7730.000000,7730.000000,7730.000000,34
2012/3/30,10:47:00,7730.000000,7730.000000,7725.000000,7725.000000,83
2012/3/30,10:48:00,7730.000000,7730.000000,7730.000000,7730.000000,26
2012/3/30,10:49:00,7725.000000,7730.000000,7725.000000,7730.000000,47
2012/3/30,10:50:00,7730.000000,7740.000000,7730.000000,7740.000000,13
2012/3/30,10:51:00,7740.000000,7740.000000,7740.000000,7740.000000,16
2012/3/30,10:52:00,7740.000000,7750.000000,7740.000000,7750.000000,46
2012/3/30,10:53:00,7745.000000,7745.000000,7740.000000,7740.000000,6
2012/3/30,10:54:00,7745.000000,7745.000000,7745.000000,7745.000000,9
2012/3/30,10:55:00,7740.000000,7740.000000,7735.000000,7740.000000,52
2012/3/30,10:56:00,7740.000000,7755.000000,7740.000000,7750.000000,209
2012/3/30,10:57:00,7750.000000,7750.000000,7750.000000,7750.000000,35
2012/3/30,10:58:00,7750.000000,7750.000000,7750.000000,7750.000000,35
2012/3/30,10:59:00,7750.000000,7750.000000,7750.000000,7750.000000,40
2012/3/30,11:00:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/3/30,11:01:00,7750.000000,7750.000000,7750.000000,7750.000000,65
2012/3/30,11:02:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/3/30,11:03:00,7750.000000,7750.000000,7750.000000,7750.000000,17
2012/3/30,11:04:00,7750.000000,7755.000000,7750.000000,7755.000000,77
2012/3/30,11:05:00,7750.000000,7750.000000,7745.000000,7745.000000,6
2012/3/30,11:06:00,7755.000000,7755.000000,7750.000000,7750.000000,14
2012/3/30,11:07:00,7755.000000,7755.000000,7755.000000,7755.000000,19
2012/3/30,11:08:00,7755.000000,7755.000000,7755.000000,7755.000000,13
2012/3/30,11:09:00,7750.000000,7750.000000,7750.000000,7750.000000,32
2012/3/30,11:10:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/3/30,11:11:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2012/3/30,11:12:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2012/3/30,11:13:00,7750.000000,7750.000000,7750.000000,7750.000000,29
2012/3/30,11:14:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/3/30,11:15:00,7760.000000,7760.000000,7760.000000,7760.000000,17
2012/3/30,11:16:00,7760.000000,7760.000000,7760.000000,7760.000000,38
2012/3/30,11:17:00,7765.000000,7765.000000,7765.000000,7765.000000,71
2012/3/30,11:18:00,7765.000000,7765.000000,7760.000000,7760.000000,27
2012/3/30,11:19:00,7770.000000,7770.000000,7770.000000,7770.000000,25
2012/3/30,11:20:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/3/30,11:21:00,7770.000000,7770.000000,7765.000000,7770.000000,29
2012/3/30,11:22:00,7775.000000,7775.000000,7770.000000,7770.000000,10
2012/3/30,11:23:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2012/3/30,11:24:00,7770.000000,7770.000000,7770.000000,7770.000000,24
2012/3/30,11:25:00,7770.000000,7770.000000,7770.000000,7770.000000,11
2012/3/30,11:26:00,7770.000000,7775.000000,7770.000000,7775.000000,34
2012/3/30,11:27:00,7775.000000,7775.000000,7770.000000,7770.000000,51
2012/3/30,11:28:00,7770.000000,7770.000000,7765.000000,7765.000000,75
2012/3/30,11:29:00,7765.000000,7770.000000,7765.000000,7770.000000,148
2012/3/30,11:30:00,7765.000000,7770.000000,7765.000000,7770.000000,27
2012/3/30,11:32:00,7770.000000,7770.000000,7770.000000,7770.000000,6
2012/3/30,11:34:00,7770.000000,7775.000000,7770.000000,7775.000000,2
2012/3/30,11:35:00,7775.000000,7775.000000,7770.000000,7770.000000,25
2012/3/30,11:36:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,11:37:00,7775.000000,7775.000000,7770.000000,7770.000000,5
2012/3/30,11:38:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/3/30,11:40:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/3/30,11:42:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,11:43:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2012/3/30,11:46:00,7770.000000,7770.000000,7770.000000,7770.000000,17
2012/3/30,11:49:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,11:50:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2012/3/30,11:52:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/3/30,11:53:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,11:54:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,11:55:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,11:56:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2012/3/30,11:58:00,7775.000000,7775.000000,7770.000000,7775.000000,7
2012/3/30,12:00:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2012/3/30,12:01:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,12:02:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2012/3/30,12:04:00,7770.000000,7770.000000,7770.000000,7770.000000,9
2012/3/30,12:05:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/3/30,12:07:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,12:08:00,7770.000000,7770.000000,7770.000000,7770.000000,6
2012/3/30,12:10:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/3/30,12:12:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:13:00,7775.000000,7775.000000,7770.000000,7775.000000,10
2012/3/30,12:14:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:15:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/3/30,12:16:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:17:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/3/30,12:19:00,7775.000000,7780.000000,7775.000000,7780.000000,2
2012/3/30,12:20:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/3/30,12:21:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:22:00,7775.000000,7775.000000,7775.000000,7775.000000,9
2012/3/30,12:25:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:26:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/3/30,12:27:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:28:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:29:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:31:00,7775.000000,7780.000000,7775.000000,7780.000000,6
2012/3/30,12:33:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:34:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:35:00,7780.000000,7780.000000,7775.000000,7775.000000,6
2012/3/30,12:37:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:39:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:40:00,7780.000000,7780.000000,7775.000000,7775.000000,5
2012/3/30,12:41:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/3/30,12:43:00,7780.000000,7780.000000,7775.000000,7780.000000,27
2012/3/30,12:45:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/3/30,12:46:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:47:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/3/30,12:49:00,7780.000000,7780.000000,7775.000000,7780.000000,11
2012/3/30,12:51:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/3/30,12:52:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/30,12:53:00,7785.000000,7785.000000,7780.000000,7785.000000,25
2012/3/30,12:55:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/3/30,12:56:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/3/30,12:58:00,7780.000000,7785.000000,7780.000000,7785.000000,3
2012/3/30,12:59:00,7785.000000,7785.000000,7785.000000,7785.000000,4
2012/3/30,13:00:00,7785.000000,7785.000000,7780.000000,7780.000000,5
2012/3/30,13:01:00,7785.000000,7785.000000,7775.000000,7775.000000,57
2012/3/30,13:02:00,7775.000000,7775.000000,7775.000000,7775.000000,68
2012/3/30,13:03:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/3/30,13:04:00,7770.000000,7775.000000,7770.000000,7770.000000,118
2012/3/30,13:05:00,7770.000000,7770.000000,7770.000000,7770.000000,24
2012/3/30,13:06:00,7770.000000,7770.000000,7765.000000,7765.000000,69
2012/3/30,13:07:00,7770.000000,7770.000000,7770.000000,7770.000000,61
2012/3/30,13:08:00,7775.000000,7775.000000,7770.000000,7775.000000,29
2012/3/30,13:10:00,7770.000000,7775.000000,7760.000000,7760.000000,98
2012/3/30,13:11:00,7765.000000,7765.000000,7755.000000,7760.000000,193
2012/3/30,13:12:00,7755.000000,7755.000000,7755.000000,7755.000000,9
2012/3/30,13:13:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/3/30,13:14:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2012/3/30,13:15:00,7760.000000,7765.000000,7760.000000,7765.000000,13
2012/3/30,13:16:00,7765.000000,7765.000000,7760.000000,7760.000000,71
2012/3/30,13:18:00,7770.000000,7775.000000,7770.000000,7775.000000,28
2012/3/30,13:19:00,7775.000000,7775.000000,7765.000000,7765.000000,17
2012/3/30,13:21:00,7760.000000,7765.000000,7760.000000,7765.000000,18
2012/3/30,13:22:00,7760.000000,7765.000000,7760.000000,7765.000000,29
2012/3/30,13:23:00,7765.000000,7775.000000,7765.000000,7770.000000,16
2012/3/30,13:24:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2012/3/30,13:25:00,7765.000000,7770.000000,7760.000000,7760.000000,29
2012/3/30,13:27:00,7765.000000,7770.000000,7765.000000,7770.000000,35
2012/3/30,13:28:00,7770.000000,7775.000000,7770.000000,7770.000000,23
2012/3/30,13:29:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2012/3/30,13:30:00,7775.000000,7775.000000,7770.000000,7770.000000,2
2012/3/30,13:31:00,7775.000000,7780.000000,7775.000000,7780.000000,45
2012/3/30,13:32:00,7775.000000,7780.000000,7775.000000,7775.000000,18
2012/3/30,13:33:00,7770.000000,7775.000000,7770.000000,7775.000000,6
2012/3/30,13:34:00,7775.000000,7780.000000,7775.000000,7775.000000,66
2012/3/30,13:35:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/3/30,13:36:00,7775.000000,7775.000000,7770.000000,7775.000000,32
2012/3/30,13:37:00,7770.000000,7770.000000,7770.000000,7770.000000,17
2012/3/30,13:38:00,7775.000000,7780.000000,7765.000000,7765.000000,66
2012/3/30,13:39:00,7765.000000,7770.000000,7765.000000,7765.000000,12
2012/3/30,13:40:00,7765.000000,7770.000000,7765.000000,7770.000000,25
2012/3/30,13:41:00,7765.000000,7765.000000,7765.000000,7765.000000,17
2012/3/30,13:42:00,7765.000000,7765.000000,7765.000000,7765.000000,10
2012/3/30,13:43:00,7765.000000,7765.000000,7760.000000,7765.000000,42
2012/3/30,13:44:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2012/3/30,13:45:00,7760.000000,7765.000000,7755.000000,7755.000000,18
2012/3/30,13:46:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/3/30,13:47:00,7760.000000,7765.000000,7760.000000,7765.000000,62
2012/3/30,13:48:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/3/30,13:49:00,7760.000000,7760.000000,7760.000000,7760.000000,12
2012/3/30,13:51:00,7760.000000,7775.000000,7760.000000,7775.000000,24
2012/3/30,13:52:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/3/30,13:53:00,7765.000000,7765.000000,7765.000000,7765.000000,8
2012/3/30,13:54:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/3/30,13:55:00,7765.000000,7770.000000,7765.000000,7765.000000,28
2012/3/30,13:57:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/3/30,14:00:00,7755.000000,7760.000000,7750.000000,7755.000000,191
2012/3/30,14:01:00,7750.000000,7755.000000,7750.000000,7750.000000,20
2012/3/30,14:02:00,7750.000000,7755.000000,7745.000000,7750.000000,79
2012/3/30,14:03:00,7750.000000,7755.000000,7750.000000,7755.000000,46
2012/3/30,14:04:00,7750.000000,7750.000000,7750.000000,7750.000000,96
2012/3/30,14:05:00,7750.000000,7750.000000,7745.000000,7750.000000,105
2012/3/30,14:06:00,7750.000000,7750.000000,7745.000000,7750.000000,12
2012/3/30,14:07:00,7750.000000,7755.000000,7750.000000,7755.000000,8
2012/3/30,14:08:00,7755.000000,7755.000000,7750.000000,7750.000000,14
2012/3/30,14:09:00,7755.000000,7760.000000,7755.000000,7755.000000,38
2012/3/30,14:10:00,7760.000000,7760.000000,7755.000000,7755.000000,110
2012/3/30,14:11:00,7755.000000,7765.000000,7755.000000,7760.000000,71
2012/3/30,14:12:00,7760.000000,7765.000000,7760.000000,7765.000000,25
2012/3/30,14:13:00,7760.000000,7760.000000,7760.000000,7760.000000,7
2012/3/30,14:14:00,7760.000000,7760.000000,7760.000000,7760.000000,16
2012/3/30,14:15:00,7765.000000,7765.000000,7765.000000,7765.000000,9
2012/3/30,14:16:00,7765.000000,7765.000000,7760.000000,7760.000000,18
2012/3/30,14:17:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2012/3/30,14:18:00,7760.000000,7760.000000,7760.000000,7760.000000,16
2012/3/30,14:19:00,7760.000000,7760.000000,7760.000000,7760.000000,22
2012/3/30,14:20:00,7760.000000,7760.000000,7750.000000,7755.000000,54
2012/3/30,14:21:00,7755.000000,7755.000000,7755.000000,7755.000000,8
2012/3/30,14:22:00,7755.000000,7755.000000,7755.000000,7755.000000,19
2012/3/30,14:24:00,7750.000000,7750.000000,7740.000000,7745.000000,128
2012/3/30,14:25:00,7745.000000,7745.000000,7740.000000,7740.000000,25
2012/3/30,14:26:00,7740.000000,7740.000000,7735.000000,7735.000000,80
2012/3/30,14:27:00,7740.000000,7740.000000,7735.000000,7735.000000,197
2012/3/30,14:28:00,7740.000000,7740.000000,7740.000000,7740.000000,15
2012/3/30,14:29:00,7745.000000,7745.000000,7740.000000,7740.000000,70
2012/3/30,14:30:00,7735.000000,7735.000000,7735.000000,7735.000000,27
2012/3/30,14:31:00,7730.000000,7740.000000,7730.000000,7740.000000,19
2012/3/30,14:32:00,7745.000000,7745.000000,7740.000000,7740.000000,148
2012/3/30,14:33:00,7740.000000,7745.000000,7740.000000,7745.000000,99
2012/3/30,14:34:00,7745.000000,7745.000000,7745.000000,7745.000000,70
2012/3/30,14:35:00,7745.000000,7755.000000,7745.000000,7755.000000,196
2012/3/30,14:36:00,7755.000000,7760.000000,7755.000000,7760.000000,98
2012/3/30,14:37:00,7760.000000,7760.000000,7755.000000,7755.000000,8
2012/3/30,14:38:00,7755.000000,7755.000000,7750.000000,7750.000000,8
2012/3/30,14:39:00,7755.000000,7755.000000,7750.000000,7750.000000,10
2012/3/30,14:40:00,7755.000000,7755.000000,7750.000000,7750.000000,25
2012/3/30,14:41:00,7750.000000,7755.000000,7745.000000,7745.000000,72
2012/3/30,14:42:00,7745.000000,7745.000000,7745.000000,7745.000000,35
2012/3/30,14:43:00,7750.000000,7750.000000,7745.000000,7745.000000,24
2012/3/30,14:44:00,7745.000000,7750.000000,7745.000000,7750.000000,173
2012/3/30,14:45:00,7750.000000,7755.000000,7750.000000,7755.000000,114
2012/3/30,14:46:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/3/30,14:47:00,7755.000000,7755.000000,7755.000000,7755.000000,13
2012/3/30,14:48:00,7755.000000,7755.000000,7755.000000,7755.000000,127
2012/3/30,14:49:00,7760.000000,7765.000000,7755.000000,7755.000000,175
2012/3/30,14:50:00,7760.000000,7765.000000,7760.000000,7765.000000,30
2012/3/30,14:51:00,7770.000000,7770.000000,7765.000000,7765.000000,129
2012/3/30,14:52:00,7770.000000,7770.000000,7760.000000,7770.000000,236
2012/3/30,14:53:00,7765.000000,7765.000000,7765.000000,7765.000000,172
2012/3/30,14:54:00,7765.000000,7765.000000,7765.000000,7765.000000,314
2012/3/30,14:55:00,7765.000000,7775.000000,7765.000000,7775.000000,74
2012/3/30,14:56:00,7770.000000,7770.000000,7765.000000,7770.000000,139
2012/3/30,14:57:00,7765.000000,7765.000000,7760.000000,7760.000000,133
2012/3/30,14:58:00,7760.000000,7765.000000,7760.000000,7760.000000,414
2012/3/30,14:59:00,7760.000000,7760.000000,7760.000000,7760.000000,54
2012/3/30,15:00:00,7760.000000,7760.000000,7750.000000,7755.000000,309
2012/3/30,15:01:00,7755.000000,7755.000000,7750.000000,7755.000000,140
2012/3/30,15:03:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2012/3/30,15:04:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2012/3/30,15:05:00,7760.000000,7760.000000,7760.000000,7760.000000,14
2012/3/30,15:06:00,7755.000000,7755.000000,7755.000000,7755.000000,155
2012/3/30,15:07:00,7755.000000,7755.000000,7755.000000,7755.000000,56
2012/3/30,15:10:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/3/30,15:11:00,7750.000000,7755.000000,7750.000000,7755.000000,85
2012/3/30,15:12:00,7755.000000,7755.000000,7750.000000,7750.000000,59
2012/3/30,15:13:00,7755.000000,7755.000000,7755.000000,7755.000000,54
2012/3/30,15:14:00,7755.000000,7755.000000,7750.000000,7750.000000,109
2012/3/30,15:15:00,7750.000000,7755.000000,7750.000000,7755.000000,134
2012/3/30,15:16:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2012/3/30,15:17:00,7750.000000,7750.000000,7750.000000,7750.000000,8
2012/3/30,15:20:00,7755.000000,7755.000000,7755.000000,7755.000000,16
2012/3/30,15:21:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/3/30,15:23:00,7750.000000,7750.000000,7750.000000,7750.000000,11
2012/3/30,15:24:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/3/30,15:25:00,7750.000000,7750.000000,7750.000000,7750.000000,9
2012/3/30,15:30:00,7760.000000,7760.000000,7760.000000,7760.000000,201
2012/3/30,16:12:00,7735.000000,7735.000000,7730.000000,7730.000000,2
2012/3/30,16:13:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/3/30,16:14:00,7730.000000,7735.000000,7730.000000,7735.000000,11
2012/3/30,16:32:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/3/30,16:40:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2012/3/30,16:49:00,7750.000000,7755.000000,7750.000000,7755.000000,2
2012/3/30,17:14:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/3/30,17:45:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/3/30,18:04:00,7760.000000,7760.000000,7760.000000,7760.000000,4
2012/3/30,18:06:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/3/30,18:27:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/3/31,00:06:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/3/31,01:28:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/3/31,01:52:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/3/31,01:54:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/4/5,09:00:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2012/4/5,09:01:00,7740.000000,7740.000000,7740.000000,7740.000000,9
2012/4/5,09:02:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/4/5,09:03:00,7740.000000,7740.000000,7740.000000,7740.000000,9
2012/4/5,09:04:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/4/5,09:05:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/4/5,09:07:00,7740.000000,7740.000000,7740.000000,7740.000000,15
2012/4/5,09:08:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/4/5,09:11:00,7740.000000,7740.000000,7740.000000,7740.000000,17
2012/4/5,09:13:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/4/5,09:14:00,7740.000000,7745.000000,7740.000000,7745.000000,28
2012/4/5,09:15:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/4/5,09:16:00,7735.000000,7745.000000,7730.000000,7740.000000,77
2012/4/5,09:17:00,7745.000000,7745.000000,7745.000000,7745.000000,23
2012/4/5,09:18:00,7750.000000,7750.000000,7750.000000,7750.000000,25
2012/4/5,09:19:00,7750.000000,7750.000000,7750.000000,7750.000000,9
2012/4/5,09:20:00,7750.000000,7750.000000,7750.000000,7750.000000,8
2012/4/5,09:21:00,7755.000000,7760.000000,7755.000000,7760.000000,18
2012/4/5,09:22:00,7760.000000,7760.000000,7755.000000,7755.000000,109
2012/4/5,09:23:00,7755.000000,7755.000000,7750.000000,7750.000000,11
2012/4/5,09:24:00,7750.000000,7750.000000,7750.000000,7750.000000,31
2012/4/5,09:27:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/4/5,09:28:00,7740.000000,7740.000000,7730.000000,7735.000000,71
2012/4/5,09:29:00,7730.000000,7730.000000,7720.000000,7720.000000,87
2012/4/5,09:30:00,7715.000000,7725.000000,7715.000000,7725.000000,25
2012/4/5,09:31:00,7725.000000,7725.000000,7710.000000,7710.000000,22
2012/4/5,09:32:00,7725.000000,7725.000000,7725.000000,7725.000000,45
2012/4/5,09:33:00,7725.000000,7725.000000,7720.000000,7720.000000,123
2012/4/5,09:34:00,7715.000000,7715.000000,7710.000000,7710.000000,58
2012/4/5,09:35:00,7710.000000,7710.000000,7710.000000,7710.000000,24
2012/4/5,09:36:00,7710.000000,7710.000000,7710.000000,7710.000000,19
2012/4/5,09:37:00,7710.000000,7715.000000,7710.000000,7715.000000,13
2012/4/5,09:38:00,7715.000000,7720.000000,7715.000000,7720.000000,16
2012/4/5,09:39:00,7720.000000,7725.000000,7720.000000,7725.000000,25
2012/4/5,09:40:00,7730.000000,7735.000000,7730.000000,7735.000000,69
2012/4/5,09:41:00,7740.000000,7740.000000,7730.000000,7735.000000,82
2012/4/5,09:42:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2012/4/5,09:43:00,7730.000000,7735.000000,7730.000000,7735.000000,31
2012/4/5,09:44:00,7730.000000,7730.000000,7730.000000,7730.000000,108
2012/4/5,09:45:00,7735.000000,7735.000000,7735.000000,7735.000000,10
2012/4/5,09:46:00,7735.000000,7740.000000,7735.000000,7740.000000,50
2012/4/5,09:47:00,7735.000000,7735.000000,7730.000000,7735.000000,56
2012/4/5,09:48:00,7730.000000,7735.000000,7730.000000,7735.000000,46
2012/4/5,09:49:00,7740.000000,7745.000000,7740.000000,7745.000000,100
2012/4/5,09:50:00,7745.000000,7755.000000,7745.000000,7750.000000,56
2012/4/5,09:51:00,7750.000000,7750.000000,7745.000000,7745.000000,49
2012/4/5,09:52:00,7745.000000,7750.000000,7745.000000,7750.000000,23
2012/4/5,09:53:00,7750.000000,7750.000000,7745.000000,7745.000000,33
2012/4/5,09:54:00,7745.000000,7750.000000,7745.000000,7750.000000,32
2012/4/5,09:55:00,7750.000000,7755.000000,7750.000000,7755.000000,59
2012/4/5,09:56:00,7750.000000,7755.000000,7750.000000,7755.000000,20
2012/4/5,09:57:00,7755.000000,7755.000000,7755.000000,7755.000000,22
2012/4/5,09:58:00,7760.000000,7760.000000,7760.000000,7760.000000,65
2012/4/5,09:59:00,7760.000000,7760.000000,7750.000000,7750.000000,101
2012/4/5,10:00:00,7750.000000,7750.000000,7750.000000,7750.000000,70
2012/4/5,10:01:00,7750.000000,7750.000000,7750.000000,7750.000000,13
2012/4/5,10:02:00,7750.000000,7755.000000,7750.000000,7755.000000,46
2012/4/5,10:03:00,7755.000000,7760.000000,7755.000000,7760.000000,89
2012/4/5,10:04:00,7765.000000,7765.000000,7765.000000,7765.000000,39
2012/4/5,10:05:00,7770.000000,7770.000000,7770.000000,7770.000000,27
2012/4/5,10:06:00,7770.000000,7775.000000,7770.000000,7770.000000,97
2012/4/5,10:07:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/4/5,10:08:00,7775.000000,7775.000000,7770.000000,7770.000000,18
2012/4/5,10:09:00,7770.000000,7780.000000,7770.000000,7780.000000,32
2012/4/5,10:10:00,7785.000000,7790.000000,7780.000000,7790.000000,75
2012/4/5,10:11:00,7795.000000,7805.000000,7795.000000,7800.000000,155
2012/4/5,10:12:00,7800.000000,7800.000000,7795.000000,7795.000000,43
2012/4/5,10:13:00,7790.000000,7790.000000,7785.000000,7785.000000,3
2012/4/5,10:14:00,7790.000000,7790.000000,7790.000000,7790.000000,8
2012/4/5,10:15:00,7790.000000,7790.000000,7790.000000,7790.000000,16
2012/4/5,10:16:00,7790.000000,7790.000000,7785.000000,7785.000000,32
2012/4/5,10:17:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2012/4/5,10:18:00,7785.000000,7790.000000,7780.000000,7780.000000,65
2012/4/5,10:19:00,7785.000000,7795.000000,7785.000000,7790.000000,117
2012/4/5,10:20:00,7780.000000,7780.000000,7780.000000,7780.000000,18
2012/4/5,10:21:00,7780.000000,7780.000000,7775.000000,7780.000000,16
2012/4/5,10:22:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/4/5,10:23:00,7780.000000,7780.000000,7780.000000,7780.000000,26
2012/4/5,10:24:00,7775.000000,7780.000000,7770.000000,7780.000000,62
2012/4/5,10:25:00,7775.000000,7780.000000,7770.000000,7775.000000,70
2012/4/5,10:26:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2012/4/5,10:27:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/4/5,10:28:00,7770.000000,7770.000000,7770.000000,7770.000000,24
2012/4/5,10:29:00,7770.000000,7775.000000,7765.000000,7775.000000,59
2012/4/5,10:30:00,7775.000000,7780.000000,7775.000000,7780.000000,39
2012/4/5,10:31:00,7775.000000,7775.000000,7775.000000,7775.000000,13
2012/4/5,10:32:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/4/5,10:33:00,7785.000000,7795.000000,7785.000000,7790.000000,44
2012/4/5,10:34:00,7790.000000,7795.000000,7790.000000,7795.000000,17
2012/4/5,10:35:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/4/5,10:37:00,7790.000000,7795.000000,7790.000000,7790.000000,11
2012/4/5,10:38:00,7790.000000,7795.000000,7790.000000,7795.000000,26
2012/4/5,10:39:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2012/4/5,10:40:00,7800.000000,7810.000000,7800.000000,7800.000000,91
2012/4/5,10:41:00,7805.000000,7805.000000,7805.000000,7805.000000,16
2012/4/5,10:42:00,7810.000000,7820.000000,7810.000000,7815.000000,135
2012/4/5,10:43:00,7815.000000,7815.000000,7810.000000,7810.000000,28
2012/4/5,10:44:00,7805.000000,7810.000000,7805.000000,7810.000000,47
2012/4/5,10:45:00,7810.000000,7825.000000,7810.000000,7820.000000,71
2012/4/5,10:46:00,7820.000000,7825.000000,7820.000000,7820.000000,83
2012/4/5,10:47:00,7825.000000,7825.000000,7820.000000,7820.000000,16
2012/4/5,10:48:00,7820.000000,7820.000000,7820.000000,7820.000000,17
2012/4/5,10:49:00,7820.000000,7825.000000,7820.000000,7825.000000,13
2012/4/5,10:50:00,7830.000000,7830.000000,7830.000000,7830.000000,47
2012/4/5,10:51:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/4/5,10:52:00,7835.000000,7845.000000,7835.000000,7840.000000,75
2012/4/5,10:53:00,7840.000000,7845.000000,7840.000000,7845.000000,23
2012/4/5,10:54:00,7850.000000,7855.000000,7845.000000,7845.000000,34
2012/4/5,10:55:00,7845.000000,7855.000000,7845.000000,7855.000000,179
2012/4/5,10:56:00,7860.000000,7860.000000,7835.000000,7835.000000,75
2012/4/5,10:57:00,7835.000000,7835.000000,7835.000000,7835.000000,31
2012/4/5,10:58:00,7835.000000,7840.000000,7835.000000,7840.000000,26
2012/4/5,10:59:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2012/4/5,11:00:00,7830.000000,7840.000000,7830.000000,7835.000000,134
2012/4/5,11:01:00,7835.000000,7840.000000,7835.000000,7840.000000,47
2012/4/5,11:02:00,7840.000000,7840.000000,7830.000000,7830.000000,28
2012/4/5,11:03:00,7830.000000,7835.000000,7830.000000,7835.000000,57
2012/4/5,11:04:00,7830.000000,7835.000000,7830.000000,7835.000000,64
2012/4/5,11:05:00,7840.000000,7850.000000,7840.000000,7850.000000,60
2012/4/5,11:06:00,7850.000000,7850.000000,7835.000000,7835.000000,230
2012/4/5,11:07:00,7835.000000,7845.000000,7835.000000,7845.000000,73
2012/4/5,11:08:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2012/4/5,11:09:00,7840.000000,7845.000000,7840.000000,7845.000000,27
2012/4/5,11:10:00,7845.000000,7870.000000,7845.000000,7860.000000,204
2012/4/5,11:11:00,7860.000000,7870.000000,7855.000000,7865.000000,129
2012/4/5,11:12:00,7870.000000,7875.000000,7865.000000,7875.000000,130
2012/4/5,11:13:00,7880.000000,7890.000000,7880.000000,7885.000000,147
2012/4/5,11:14:00,7885.000000,7885.000000,7885.000000,7885.000000,86
2012/4/5,11:15:00,7885.000000,7885.000000,7875.000000,7885.000000,79
2012/4/5,11:16:00,7890.000000,7895.000000,7885.000000,7895.000000,134
2012/4/5,11:17:00,7900.000000,7905.000000,7895.000000,7895.000000,72
2012/4/5,11:18:00,7895.000000,7900.000000,7895.000000,7900.000000,67
2012/4/5,11:19:00,7895.000000,7900.000000,7895.000000,7900.000000,51
2012/4/5,11:20:00,7900.000000,7910.000000,7900.000000,7905.000000,141
2012/4/5,11:21:00,7905.000000,7910.000000,7900.000000,7900.000000,125
2012/4/5,11:22:00,7900.000000,7905.000000,7900.000000,7900.000000,96
2012/4/5,11:23:00,7900.000000,7900.000000,7895.000000,7900.000000,47
2012/4/5,11:24:00,7900.000000,7900.000000,7900.000000,7900.000000,23
2012/4/5,11:25:00,7895.000000,7900.000000,7895.000000,7900.000000,47
2012/4/5,11:26:00,7900.000000,7915.000000,7900.000000,7910.000000,254
2012/4/5,11:27:00,7905.000000,7915.000000,7905.000000,7910.000000,87
2012/4/5,11:28:00,7910.000000,7910.000000,7905.000000,7905.000000,53
2012/4/5,11:29:00,7905.000000,7905.000000,7905.000000,7905.000000,9
2012/4/5,11:30:00,7910.000000,7910.000000,7905.000000,7910.000000,28
2012/4/5,11:31:00,7910.000000,7910.000000,7905.000000,7910.000000,9
2012/4/5,11:32:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/5,11:33:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/4/5,11:35:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2012/4/5,11:36:00,7910.000000,7915.000000,7910.000000,7910.000000,30
2012/4/5,11:37:00,7910.000000,7910.000000,7910.000000,7910.000000,12
2012/4/5,11:42:00,7905.000000,7905.000000,7900.000000,7905.000000,19
2012/4/5,11:43:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/4/5,11:45:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/4/5,11:46:00,7910.000000,7915.000000,7905.000000,7905.000000,54
2012/4/5,11:50:00,7915.000000,7915.000000,7915.000000,7915.000000,40
2012/4/5,11:52:00,7915.000000,7920.000000,7915.000000,7920.000000,6
2012/4/5,11:53:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/4/5,11:56:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2012/4/5,12:01:00,7925.000000,7925.000000,7920.000000,7920.000000,5
2012/4/5,12:02:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/4/5,12:03:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:04:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:12:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:15:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2012/4/5,12:24:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/4/5,12:25:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,12:27:00,7925.000000,7925.000000,7920.000000,7920.000000,17
2012/4/5,12:28:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/4/5,12:31:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/4/5,12:32:00,7925.000000,7930.000000,7925.000000,7930.000000,75
2012/4/5,12:33:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2012/4/5,12:34:00,7930.000000,7930.000000,7930.000000,7930.000000,19
2012/4/5,12:35:00,7930.000000,7935.000000,7930.000000,7935.000000,42
2012/4/5,12:38:00,7935.000000,7935.000000,7930.000000,7935.000000,3
2012/4/5,12:41:00,7930.000000,7935.000000,7930.000000,7935.000000,11
2012/4/5,12:42:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/5,12:45:00,7935.000000,7935.000000,7935.000000,7935.000000,26
2012/4/5,12:46:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/4/5,12:47:00,7935.000000,7940.000000,7935.000000,7935.000000,31
2012/4/5,12:48:00,7935.000000,7940.000000,7935.000000,7935.000000,148
2012/4/5,12:49:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/4/5,13:00:00,7935.000000,7935.000000,7930.000000,7930.000000,11
2012/4/5,13:01:00,7935.000000,7935.000000,7930.000000,7930.000000,25
2012/4/5,13:02:00,7925.000000,7930.000000,7925.000000,7925.000000,110
2012/4/5,13:03:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/4/5,13:04:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/5,13:05:00,7925.000000,7925.000000,7915.000000,7915.000000,187
2012/4/5,13:06:00,7915.000000,7915.000000,7910.000000,7915.000000,81
2012/4/5,13:07:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/4/5,13:08:00,7905.000000,7905.000000,7880.000000,7880.000000,352
2012/4/5,13:09:00,7880.000000,7885.000000,7880.000000,7880.000000,107
2012/4/5,13:10:00,7875.000000,7885.000000,7875.000000,7885.000000,110
2012/4/5,13:11:00,7880.000000,7885.000000,7875.000000,7875.000000,166
2012/4/5,13:12:00,7870.000000,7870.000000,7870.000000,7870.000000,19
2012/4/5,13:13:00,7870.000000,7875.000000,7870.000000,7875.000000,105
2012/4/5,13:14:00,7875.000000,7885.000000,7875.000000,7880.000000,79
2012/4/5,13:15:00,7875.000000,7875.000000,7870.000000,7870.000000,27
2012/4/5,13:16:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2012/4/5,13:17:00,7870.000000,7880.000000,7870.000000,7880.000000,286
2012/4/5,13:18:00,7880.000000,7885.000000,7880.000000,7880.000000,415
2012/4/5,13:19:00,7880.000000,7880.000000,7875.000000,7875.000000,75
2012/4/5,13:20:00,7875.000000,7885.000000,7875.000000,7885.000000,76
2012/4/5,13:22:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2012/4/5,13:23:00,7875.000000,7880.000000,7875.000000,7880.000000,35
2012/4/5,13:24:00,7880.000000,7880.000000,7880.000000,7880.000000,43
2012/4/5,13:25:00,7885.000000,7885.000000,7880.000000,7880.000000,29
2012/4/5,13:26:00,7880.000000,7880.000000,7875.000000,7875.000000,23
2012/4/5,13:27:00,7870.000000,7870.000000,7865.000000,7865.000000,142
2012/4/5,13:28:00,7870.000000,7875.000000,7870.000000,7875.000000,99
2012/4/5,13:29:00,7875.000000,7875.000000,7870.000000,7875.000000,39
2012/4/5,13:30:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/4/5,13:31:00,7875.000000,7880.000000,7875.000000,7880.000000,49
2012/4/5,13:32:00,7875.000000,7880.000000,7875.000000,7875.000000,52
2012/4/5,13:33:00,7870.000000,7870.000000,7865.000000,7865.000000,24
2012/4/5,13:34:00,7870.000000,7875.000000,7870.000000,7875.000000,13
2012/4/5,13:35:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/4/5,13:36:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/4/5,13:37:00,7860.000000,7860.000000,7860.000000,7860.000000,12
2012/4/5,13:38:00,7860.000000,7865.000000,7860.000000,7860.000000,145
2012/4/5,13:39:00,7860.000000,7865.000000,7860.000000,7865.000000,64
2012/4/5,13:40:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/4/5,13:41:00,7865.000000,7870.000000,7860.000000,7870.000000,48
2012/4/5,13:43:00,7870.000000,7875.000000,7870.000000,7875.000000,20
2012/4/5,13:44:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2012/4/5,13:45:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2012/4/5,13:46:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2012/4/5,13:47:00,7885.000000,7885.000000,7880.000000,7885.000000,25
2012/4/5,13:48:00,7885.000000,7885.000000,7880.000000,7880.000000,8
2012/4/5,13:49:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/4/5,13:50:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/4/5,13:51:00,7880.000000,7880.000000,7865.000000,7865.000000,31
2012/4/5,13:52:00,7865.000000,7875.000000,7865.000000,7875.000000,53
2012/4/5,13:53:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/4/5,13:54:00,7885.000000,7895.000000,7885.000000,7890.000000,23
2012/4/5,13:55:00,7895.000000,7900.000000,7895.000000,7895.000000,92
2012/4/5,13:56:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2012/4/5,13:57:00,7905.000000,7905.000000,7900.000000,7900.000000,44
2012/4/5,13:58:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2012/4/5,13:59:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/4/5,14:00:00,7905.000000,7905.000000,7895.000000,7895.000000,25
2012/4/5,14:01:00,7900.000000,7900.000000,7900.000000,7900.000000,31
2012/4/5,14:02:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2012/4/5,14:03:00,7900.000000,7910.000000,7900.000000,7905.000000,43
2012/4/5,14:04:00,7905.000000,7905.000000,7905.000000,7905.000000,18
2012/4/5,14:05:00,7905.000000,7905.000000,7905.000000,7905.000000,24
2012/4/5,14:06:00,7905.000000,7910.000000,7905.000000,7910.000000,11
2012/4/5,14:07:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/4/5,14:08:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/5,14:09:00,7915.000000,7915.000000,7910.000000,7915.000000,21
2012/4/5,14:10:00,7920.000000,7920.000000,7915.000000,7915.000000,27
2012/4/5,14:11:00,7915.000000,7915.000000,7905.000000,7905.000000,78
2012/4/5,14:12:00,7900.000000,7900.000000,7900.000000,7900.000000,31
2012/4/5,14:13:00,7900.000000,7900.000000,7900.000000,7900.000000,75
2012/4/5,14:14:00,7900.000000,7910.000000,7900.000000,7910.000000,52
2012/4/5,14:15:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/5,14:16:00,7910.000000,7915.000000,7910.000000,7915.000000,65
2012/4/5,14:17:00,7910.000000,7910.000000,7910.000000,7910.000000,39
2012/4/5,14:18:00,7910.000000,7910.000000,7900.000000,7905.000000,60
2012/4/5,14:19:00,7910.000000,7910.000000,7910.000000,7910.000000,43
2012/4/5,14:20:00,7910.000000,7910.000000,7910.000000,7910.000000,29
2012/4/5,14:21:00,7915.000000,7920.000000,7915.000000,7915.000000,37
2012/4/5,14:22:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2012/4/5,14:23:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/4/5,14:24:00,7920.000000,7925.000000,7920.000000,7925.000000,17
2012/4/5,14:25:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2012/4/5,14:26:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2012/4/5,14:27:00,7930.000000,7935.000000,7930.000000,7935.000000,22
2012/4/5,14:28:00,7935.000000,7935.000000,7935.000000,7935.000000,23
2012/4/5,14:29:00,7930.000000,7930.000000,7930.000000,7930.000000,20
2012/4/5,14:30:00,7930.000000,7935.000000,7925.000000,7925.000000,97
2012/4/5,14:31:00,7930.000000,7930.000000,7920.000000,7925.000000,93
2012/4/5,14:32:00,7920.000000,7925.000000,7915.000000,7925.000000,115
2012/4/5,14:34:00,7920.000000,7920.000000,7910.000000,7920.000000,527
2012/4/5,14:35:00,7925.000000,7935.000000,7925.000000,7930.000000,93
2012/4/5,14:36:00,7930.000000,7935.000000,7925.000000,7930.000000,67
2012/4/5,14:37:00,7930.000000,7930.000000,7925.000000,7930.000000,48
2012/4/5,14:39:00,7925.000000,7930.000000,7925.000000,7925.000000,17
2012/4/5,14:41:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2012/4/5,14:42:00,7930.000000,7935.000000,7930.000000,7935.000000,121
2012/4/5,14:43:00,7930.000000,7935.000000,7930.000000,7935.000000,6
2012/4/5,14:45:00,7925.000000,7930.000000,7920.000000,7920.000000,64
2012/4/5,14:46:00,7915.000000,7920.000000,7910.000000,7910.000000,264
2012/4/5,14:47:00,7910.000000,7915.000000,7910.000000,7915.000000,57
2012/4/5,14:48:00,7915.000000,7920.000000,7915.000000,7920.000000,19
2012/4/5,14:49:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/4/5,14:50:00,7915.000000,7920.000000,7915.000000,7915.000000,45
2012/4/5,14:51:00,7915.000000,7920.000000,7915.000000,7920.000000,3
2012/4/5,14:52:00,7920.000000,7925.000000,7920.000000,7920.000000,35
2012/4/5,14:53:00,7920.000000,7925.000000,7920.000000,7920.000000,25
2012/4/5,14:54:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2012/4/5,14:55:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/4/5,14:56:00,7920.000000,7920.000000,7910.000000,7910.000000,6
2012/4/5,14:57:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/5,14:58:00,7905.000000,7910.000000,7905.000000,7905.000000,55
2012/4/5,14:59:00,7905.000000,7910.000000,7905.000000,7910.000000,72
2012/4/5,15:00:00,7905.000000,7910.000000,7895.000000,7900.000000,149
2012/4/5,15:01:00,7900.000000,7905.000000,7900.000000,7905.000000,37
2012/4/5,15:02:00,7900.000000,7905.000000,7900.000000,7905.000000,20
2012/4/5,15:03:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2012/4/5,15:05:00,7905.000000,7905.000000,7905.000000,7905.000000,25
2012/4/5,15:06:00,7905.000000,7905.000000,7900.000000,7905.000000,13
2012/4/5,15:07:00,7905.000000,7905.000000,7905.000000,7905.000000,60
2012/4/5,15:08:00,7905.000000,7905.000000,7905.000000,7905.000000,19
2012/4/5,15:09:00,7905.000000,7905.000000,7905.000000,7905.000000,25
2012/4/5,15:10:00,7900.000000,7900.000000,7900.000000,7900.000000,37
2012/4/5,15:11:00,7900.000000,7900.000000,7895.000000,7895.000000,134
2012/4/5,15:12:00,7905.000000,7905.000000,7905.000000,7905.000000,22
2012/4/5,15:13:00,7905.000000,7905.000000,7905.000000,7905.000000,19
2012/4/5,15:14:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/5,15:15:00,7905.000000,7905.000000,7895.000000,7895.000000,87
2012/4/5,15:16:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2012/4/5,15:17:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2012/4/5,15:19:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/5,15:20:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/4/5,15:22:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/5,15:23:00,7885.000000,7885.000000,7880.000000,7885.000000,4
2012/4/5,15:25:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/5,15:30:00,7895.000000,7895.000000,7895.000000,7895.000000,35
2012/4/5,16:18:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2012/4/5,16:19:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/4/5,16:33:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/5,16:36:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/4/5,16:42:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2012/4/5,16:44:00,7880.000000,7880.000000,7880.000000,7880.000000,18
2012/4/5,16:50:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/5,17:17:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2012/4/5,17:27:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2012/4/5,17:28:00,7880.000000,7880.000000,7880.000000,7880.000000,74
2012/4/5,17:29:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/5,17:35:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/5,17:40:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2012/4/5,17:58:00,7875.000000,7875.000000,7875.000000,7875.000000,100
2012/4/5,18:04:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/4/5,18:05:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2012/4/5,18:06:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/4/5,18:12:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/4/5,18:13:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/4/5,18:16:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/4/5,18:21:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/5,18:25:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2012/4/5,18:45:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/5,18:53:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/5,19:07:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/4/5,19:33:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/4/5,19:34:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/4/5,20:01:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/4/5,20:30:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/4/5,21:17:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/4/5,21:36:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/5,21:43:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2012/4/5,21:56:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/4/5,22:05:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/4/5,22:52:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/4/5,22:58:00,7895.000000,7900.000000,7895.000000,7900.000000,52
2012/4/6,09:02:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,09:06:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/4/6,09:19:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,09:21:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,09:22:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2012/4/6,09:26:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,09:31:00,7900.000000,7910.000000,7900.000000,7910.000000,15
2012/4/6,09:32:00,7910.000000,7910.000000,7900.000000,7900.000000,48
2012/4/6,09:33:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/4/6,09:34:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/4/6,09:36:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/4/6,09:37:00,7910.000000,7910.000000,7905.000000,7905.000000,66
2012/4/6,09:39:00,7905.000000,7905.000000,7900.000000,7900.000000,5
2012/4/6,09:40:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/4/6,09:41:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/4/6,09:42:00,7895.000000,7900.000000,7895.000000,7900.000000,27
2012/4/6,09:45:00,7900.000000,7905.000000,7900.000000,7905.000000,61
2012/4/6,09:46:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/4/6,09:47:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/4/6,09:49:00,7905.000000,7905.000000,7900.000000,7900.000000,8
2012/4/6,09:50:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2012/4/6,09:51:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/6,09:52:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2012/4/6,09:53:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/4/6,09:54:00,7905.000000,7905.000000,7900.000000,7900.000000,11
2012/4/6,09:58:00,7890.000000,7890.000000,7885.000000,7885.000000,33
2012/4/6,09:59:00,7885.000000,7890.000000,7885.000000,7890.000000,2
2012/4/6,10:00:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/4/6,10:02:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/4/6,10:03:00,7895.000000,7895.000000,7890.000000,7890.000000,12
2012/4/6,10:06:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/4/6,10:07:00,7910.000000,7910.000000,7910.000000,7910.000000,24
2012/4/6,10:08:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,10:11:00,7915.000000,7915.000000,7915.000000,7915.000000,23
2012/4/6,10:12:00,7910.000000,7915.000000,7910.000000,7910.000000,4
2012/4/6,10:13:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2012/4/6,10:14:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,10:15:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/4/6,10:16:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2012/4/6,10:18:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/4/6,10:19:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,10:20:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2012/4/6,10:21:00,7910.000000,7910.000000,7910.000000,7910.000000,22
2012/4/6,10:23:00,7920.000000,7925.000000,7920.000000,7925.000000,58
2012/4/6,10:24:00,7925.000000,7925.000000,7920.000000,7920.000000,29
2012/4/6,10:25:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/4/6,10:26:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/4/6,10:27:00,7915.000000,7915.000000,7905.000000,7905.000000,33
2012/4/6,10:29:00,7910.000000,7910.000000,7910.000000,7910.000000,33
2012/4/6,10:30:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,10:31:00,7905.000000,7905.000000,7905.000000,7905.000000,46
2012/4/6,10:32:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/4/6,10:33:00,7910.000000,7915.000000,7910.000000,7915.000000,22
2012/4/6,10:34:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/4/6,10:35:00,7920.000000,7920.000000,7915.000000,7920.000000,3
2012/4/6,10:36:00,7925.000000,7930.000000,7925.000000,7930.000000,18
2012/4/6,10:37:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/4/6,10:40:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,10:41:00,7920.000000,7920.000000,7920.000000,7920.000000,11
2012/4/6,10:42:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,10:43:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/4/6,10:45:00,7910.000000,7910.000000,7910.000000,7910.000000,22
2012/4/6,10:46:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/4/6,10:47:00,7915.000000,7920.000000,7915.000000,7915.000000,36
2012/4/6,10:49:00,7905.000000,7905.000000,7905.000000,7905.000000,9
2012/4/6,10:50:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/4/6,10:51:00,7910.000000,7910.000000,7910.000000,7910.000000,15
2012/4/6,10:52:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/6,10:53:00,7910.000000,7915.000000,7910.000000,7915.000000,12
2012/4/6,10:54:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,10:57:00,7915.000000,7920.000000,7915.000000,7920.000000,19
2012/4/6,10:58:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2012/4/6,10:59:00,7920.000000,7920.000000,7915.000000,7915.000000,12
2012/4/6,11:04:00,7915.000000,7920.000000,7915.000000,7920.000000,5
2012/4/6,11:05:00,7910.000000,7915.000000,7910.000000,7915.000000,11
2012/4/6,11:07:00,7915.000000,7920.000000,7915.000000,7920.000000,10
2012/4/6,11:08:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/4/6,11:09:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/4/6,11:10:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/4/6,11:11:00,7910.000000,7925.000000,7910.000000,7925.000000,10
2012/4/6,11:12:00,7915.000000,7925.000000,7915.000000,7925.000000,10
2012/4/6,11:13:00,7905.000000,7910.000000,7905.000000,7910.000000,15
2012/4/6,11:14:00,7900.000000,7915.000000,7900.000000,7915.000000,15
2012/4/6,11:15:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/4/6,11:16:00,7905.000000,7905.000000,7900.000000,7900.000000,24
2012/4/6,11:17:00,7900.000000,7900.000000,7895.000000,7900.000000,11
2012/4/6,11:19:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/6,11:20:00,7895.000000,7900.000000,7895.000000,7900.000000,2
2012/4/6,11:21:00,7895.000000,7900.000000,7895.000000,7900.000000,8
2012/4/6,11:22:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/4/6,11:23:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/4/6,11:25:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/4/6,11:26:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/4/6,11:28:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2012/4/6,11:44:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,11:55:00,7910.000000,7920.000000,7910.000000,7920.000000,25
2012/4/6,12:04:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,12:05:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/6,12:12:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,13:02:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/4/6,13:03:00,7915.000000,7920.000000,7915.000000,7920.000000,41
2012/4/6,13:04:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2012/4/6,13:07:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/4/6,13:08:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2012/4/6,13:10:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/4/6,13:11:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/4/6,13:14:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2012/4/6,13:17:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/4/6,13:18:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/4/6,13:21:00,7920.000000,7920.000000,7920.000000,7920.000000,17
2012/4/6,13:24:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/4/6,13:25:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/4/6,13:31:00,7930.000000,7930.000000,7930.000000,7930.000000,50
2012/4/6,13:34:00,7930.000000,7930.000000,7930.000000,7930.000000,64
2012/4/6,13:35:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/4/6,13:36:00,7930.000000,7930.000000,7930.000000,7930.000000,8
2012/4/6,13:37:00,7925.000000,7925.000000,7920.000000,7920.000000,12
2012/4/6,13:38:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2012/4/6,13:39:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/4/6,13:42:00,7915.000000,7915.000000,7915.000000,7915.000000,25
2012/4/6,13:44:00,7915.000000,7915.000000,7915.000000,7915.000000,26
2012/4/6,13:45:00,7915.000000,7915.000000,7915.000000,7915.000000,14
2012/4/6,13:47:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/4/6,13:49:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2012/4/6,13:53:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,13:55:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/4/6,13:56:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/4/6,13:58:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,13:59:00,7915.000000,7915.000000,7915.000000,7915.000000,9
2012/4/6,14:03:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,14:09:00,7920.000000,7920.000000,7900.000000,7905.000000,45
2012/4/6,14:10:00,7900.000000,7900.000000,7895.000000,7895.000000,29
2012/4/6,14:11:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/6,14:12:00,7895.000000,7900.000000,7890.000000,7890.000000,6
2012/4/6,14:15:00,7895.000000,7900.000000,7895.000000,7900.000000,15
2012/4/6,14:16:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/4/6,14:17:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,14:18:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2012/4/6,14:21:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/6,14:24:00,7905.000000,7905.000000,7905.000000,7905.000000,43
2012/4/6,14:27:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/4/6,14:29:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/6,14:34:00,7915.000000,7915.000000,7915.000000,7915.000000,30
2012/4/6,14:37:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/4/6,14:39:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/4/6,14:42:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/4/6,14:43:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,14:48:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,14:49:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2012/4/6,14:51:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,14:56:00,7925.000000,7925.000000,7920.000000,7920.000000,11
2012/4/6,14:57:00,7920.000000,7920.000000,7915.000000,7915.000000,21
2012/4/6,14:59:00,7915.000000,7915.000000,7915.000000,7915.000000,31
2012/4/6,15:01:00,7915.000000,7915.000000,7915.000000,7915.000000,22
2012/4/6,15:02:00,7915.000000,7920.000000,7915.000000,7920.000000,12
2012/4/6,15:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/6,15:11:00,7925.000000,7925.000000,7915.000000,7915.000000,3
2012/4/6,15:12:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/4/6,15:13:00,7915.000000,7920.000000,7915.000000,7920.000000,11
2012/4/6,15:14:00,7920.000000,7920.000000,7915.000000,7915.000000,17
2012/4/6,15:16:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/4/6,15:23:00,7910.000000,7910.000000,7905.000000,7905.000000,37
2012/4/6,15:30:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/4/6,16:10:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/4/6,16:11:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/6,17:18:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2012/4/7,00:14:00,7890.000000,7895.000000,7890.000000,7895.000000,3
2012/4/9,09:02:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/4/9,09:05:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/4/9,09:12:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/9,09:13:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/4/9,09:20:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/9,09:21:00,7875.000000,7875.000000,7850.000000,7850.000000,19
2012/4/9,09:22:00,7875.000000,7875.000000,7875.000000,7875.000000,34
2012/4/9,09:23:00,7875.000000,7875.000000,7875.000000,7875.000000,51
2012/4/9,09:26:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2012/4/9,09:27:00,7875.000000,7875.000000,7875.000000,7875.000000,59
2012/4/9,09:30:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/4/9,09:31:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/4/9,09:33:00,7885.000000,7885.000000,7870.000000,7870.000000,103
2012/4/9,09:34:00,7870.000000,7870.000000,7850.000000,7850.000000,71
2012/4/9,09:35:00,7840.000000,7855.000000,7840.000000,7845.000000,71
2012/4/9,09:36:00,7845.000000,7860.000000,7835.000000,7840.000000,157
2012/4/9,09:37:00,7840.000000,7840.000000,7830.000000,7835.000000,53
2012/4/9,09:39:00,7835.000000,7850.000000,7835.000000,7850.000000,53
2012/4/9,09:40:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2012/4/9,09:41:00,7850.000000,7850.000000,7850.000000,7850.000000,39
2012/4/9,09:42:00,7855.000000,7855.000000,7840.000000,7840.000000,117
2012/4/9,09:43:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/4/9,09:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/4/9,09:45:00,7845.000000,7845.000000,7840.000000,7845.000000,26
2012/4/9,09:46:00,7835.000000,7835.000000,7830.000000,7835.000000,63
2012/4/9,09:47:00,7835.000000,7835.000000,7830.000000,7835.000000,36
2012/4/9,09:48:00,7835.000000,7840.000000,7835.000000,7840.000000,75
2012/4/9,09:49:00,7840.000000,7845.000000,7835.000000,7840.000000,133
2012/4/9,09:50:00,7840.000000,7845.000000,7840.000000,7840.000000,34
2012/4/9,09:51:00,7840.000000,7850.000000,7840.000000,7845.000000,45
2012/4/9,09:52:00,7845.000000,7845.000000,7840.000000,7845.000000,42
2012/4/9,09:53:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/4/9,09:54:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/4/9,09:56:00,7845.000000,7850.000000,7840.000000,7840.000000,22
2012/4/9,09:57:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2012/4/9,09:58:00,7855.000000,7865.000000,7855.000000,7860.000000,5
2012/4/9,09:59:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/4/9,10:00:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/4/9,10:01:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/9,10:02:00,7860.000000,7860.000000,7860.000000,7860.000000,22
2012/4/9,10:03:00,7865.000000,7865.000000,7860.000000,7860.000000,4
2012/4/9,10:04:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/4/9,10:05:00,7865.000000,7865.000000,7860.000000,7860.000000,30
2012/4/9,10:06:00,7865.000000,7875.000000,7865.000000,7875.000000,5
2012/4/9,10:07:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,10:08:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2012/4/9,10:09:00,7870.000000,7870.000000,7860.000000,7860.000000,5
2012/4/9,10:10:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/4/9,10:11:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/4/9,10:16:00,7870.000000,7880.000000,7870.000000,7880.000000,4
2012/4/9,10:19:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2012/4/9,10:20:00,7875.000000,7875.000000,7875.000000,7875.000000,42
2012/4/9,10:21:00,7880.000000,7890.000000,7880.000000,7890.000000,7
2012/4/9,10:22:00,7885.000000,7890.000000,7885.000000,7885.000000,8
2012/4/9,10:24:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2012/4/9,10:25:00,7890.000000,7890.000000,7885.000000,7885.000000,11
2012/4/9,10:28:00,7890.000000,7890.000000,7885.000000,7885.000000,69
2012/4/9,10:29:00,7885.000000,7885.000000,7875.000000,7875.000000,68
2012/4/9,10:30:00,7880.000000,7880.000000,7880.000000,7880.000000,50
2012/4/9,10:31:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,10:32:00,7885.000000,7885.000000,7885.000000,7885.000000,76
2012/4/9,10:33:00,7885.000000,7885.000000,7880.000000,7880.000000,25
2012/4/9,10:34:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,10:36:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,10:37:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/9,10:38:00,7885.000000,7885.000000,7885.000000,7885.000000,14
2012/4/9,10:40:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2012/4/9,10:41:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/4/9,10:42:00,7900.000000,7905.000000,7900.000000,7900.000000,59
2012/4/9,10:43:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/4/9,10:44:00,7905.000000,7905.000000,7905.000000,7905.000000,30
2012/4/9,10:45:00,7905.000000,7905.000000,7905.000000,7905.000000,30
2012/4/9,10:46:00,7910.000000,7910.000000,7910.000000,7910.000000,25
2012/4/9,10:47:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/4/9,10:48:00,7905.000000,7905.000000,7905.000000,7905.000000,50
2012/4/9,10:49:00,7910.000000,7925.000000,7910.000000,7915.000000,66
2012/4/9,10:50:00,7915.000000,7915.000000,7915.000000,7915.000000,50
2012/4/9,10:51:00,7915.000000,7915.000000,7910.000000,7910.000000,8
2012/4/9,10:52:00,7915.000000,7920.000000,7915.000000,7920.000000,63
2012/4/9,10:53:00,7920.000000,7920.000000,7915.000000,7915.000000,27
2012/4/9,10:55:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/9,10:56:00,7915.000000,7915.000000,7915.000000,7915.000000,28
2012/4/9,10:58:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/4/9,10:59:00,7910.000000,7910.000000,7905.000000,7905.000000,10
2012/4/9,11:00:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/4/9,11:01:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/9,11:02:00,7900.000000,7900.000000,7885.000000,7890.000000,45
2012/4/9,11:03:00,7895.000000,7895.000000,7895.000000,7895.000000,23
2012/4/9,11:04:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2012/4/9,11:05:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/4/9,11:06:00,7895.000000,7905.000000,7895.000000,7905.000000,24
2012/4/9,11:07:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/4/9,11:08:00,7905.000000,7920.000000,7905.000000,7920.000000,8
2012/4/9,11:09:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/4/9,11:10:00,7910.000000,7910.000000,7910.000000,7910.000000,13
2012/4/9,11:11:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/9,11:12:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/4/9,11:16:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/4/9,11:17:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/9,11:18:00,7915.000000,7920.000000,7915.000000,7920.000000,6
2012/4/9,11:26:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/4/9,11:43:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/4/9,11:55:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/9,12:21:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/4/9,12:22:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/9,12:32:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/4/9,12:38:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2012/4/9,12:51:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/4/9,13:02:00,7895.000000,7895.000000,7890.000000,7890.000000,9
2012/4/9,13:03:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/4/9,13:06:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2012/4/9,13:07:00,7890.000000,7890.000000,7890.000000,7890.000000,23
2012/4/9,13:09:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/4/9,13:10:00,7885.000000,7885.000000,7880.000000,7880.000000,10
2012/4/9,13:12:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/4/9,13:14:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2012/4/9,13:16:00,7885.000000,7885.000000,7880.000000,7880.000000,34
2012/4/9,13:17:00,7880.000000,7880.000000,7880.000000,7880.000000,37
2012/4/9,13:18:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/9,13:19:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,13:20:00,7880.000000,7880.000000,7880.000000,7880.000000,15
2012/4/9,13:22:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,13:23:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2012/4/9,13:24:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/9,13:25:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/4/9,13:26:00,7880.000000,7880.000000,7880.000000,7880.000000,80
2012/4/9,13:27:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2012/4/9,13:28:00,7875.000000,7875.000000,7875.000000,7875.000000,37
2012/4/9,13:29:00,7875.000000,7875.000000,7875.000000,7875.000000,24
2012/4/9,13:35:00,7880.000000,7880.000000,7870.000000,7870.000000,4
2012/4/9,13:38:00,7870.000000,7870.000000,7865.000000,7865.000000,29
2012/4/9,13:40:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/4/9,13:41:00,7865.000000,7865.000000,7865.000000,7865.000000,20
2012/4/9,13:42:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/4/9,13:43:00,7870.000000,7870.000000,7870.000000,7870.000000,21
2012/4/9,13:44:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/4/9,13:46:00,7880.000000,7885.000000,7880.000000,7885.000000,11
2012/4/9,13:47:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/9,13:49:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/4/9,13:51:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2012/4/9,13:53:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/4/9,13:54:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/4/9,13:59:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/4/9,14:00:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,14:01:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/4/9,14:02:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/9,14:04:00,7875.000000,7875.000000,7875.000000,7875.000000,71
2012/4/9,14:05:00,7875.000000,7875.000000,7870.000000,7870.000000,5
2012/4/9,14:06:00,7870.000000,7870.000000,7865.000000,7865.000000,3
2012/4/9,14:07:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2012/4/9,14:08:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/9,14:09:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/4/9,14:11:00,7880.000000,7885.000000,7880.000000,7885.000000,30
2012/4/9,14:16:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/4/9,14:18:00,7880.000000,7880.000000,7875.000000,7875.000000,43
2012/4/9,14:20:00,7875.000000,7875.000000,7875.000000,7875.000000,22
2012/4/9,14:22:00,7870.000000,7870.000000,7870.000000,7870.000000,30
2012/4/9,14:23:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/4/9,14:27:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/4/9,14:31:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2012/4/9,14:33:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/4/9,14:36:00,7870.000000,7870.000000,7870.000000,7870.000000,18
2012/4/9,14:38:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/4/9,14:44:00,7865.000000,7865.000000,7865.000000,7865.000000,27
2012/4/9,14:45:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/4/9,14:47:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/4/9,14:48:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/4/9,14:50:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/9,14:55:00,7850.000000,7850.000000,7850.000000,7850.000000,107
2012/4/9,14:56:00,7850.000000,7855.000000,7850.000000,7855.000000,16
2012/4/9,14:57:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2012/4/9,15:02:00,7845.000000,7850.000000,7845.000000,7850.000000,5
2012/4/9,15:03:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/4/9,15:04:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/9,15:05:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/4/9,15:11:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/4/9,15:12:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/4/9,15:13:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/4/9,15:14:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/4/9,15:23:00,7860.000000,7865.000000,7860.000000,7865.000000,15
2012/4/9,15:24:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/4/9,17:19:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/4/9,17:48:00,7840.000000,7840.000000,7840.000000,7840.000000,19
2012/4/9,18:04:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/4/9,18:13:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/4/9,18:31:00,7830.000000,7830.000000,7830.000000,7830.000000,30
2012/4/9,18:40:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/4/9,18:46:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2012/4/9,18:47:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2012/4/9,18:48:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/4/9,18:54:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/4/10,00:01:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/4/10,00:22:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/4/10,00:24:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2012/4/10,00:27:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2012/4/10,00:38:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2012/4/10,00:40:00,7830.000000,7830.000000,7830.000000,7830.000000,9
2012/4/10,00:42:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/4/10,09:01:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/4/10,09:05:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2012/4/10,09:09:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/4/10,09:10:00,7850.000000,7855.000000,7850.000000,7855.000000,33
2012/4/10,09:11:00,7855.000000,7860.000000,7855.000000,7860.000000,14
2012/4/10,09:12:00,7860.000000,7860.000000,7860.000000,7860.000000,22
2012/4/10,09:13:00,7865.000000,7870.000000,7865.000000,7870.000000,20
2012/4/10,09:14:00,7870.000000,7870.000000,7860.000000,7870.000000,25
2012/4/10,09:15:00,7870.000000,7870.000000,7865.000000,7865.000000,16
2012/4/10,09:16:00,7855.000000,7855.000000,7845.000000,7845.000000,38
2012/4/10,09:17:00,7845.000000,7845.000000,7845.000000,7845.000000,24
2012/4/10,09:18:00,7845.000000,7845.000000,7845.000000,7845.000000,17
2012/4/10,09:19:00,7845.000000,7850.000000,7845.000000,7845.000000,43
2012/4/10,09:20:00,7845.000000,7850.000000,7845.000000,7850.000000,63
2012/4/10,09:21:00,7850.000000,7855.000000,7850.000000,7850.000000,140
2012/4/10,09:22:00,7850.000000,7850.000000,7845.000000,7845.000000,81
2012/4/10,09:24:00,7850.000000,7850.000000,7850.000000,7850.000000,92
2012/4/10,09:25:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2012/4/10,09:26:00,7845.000000,7845.000000,7845.000000,7845.000000,50
2012/4/10,09:27:00,7845.000000,7845.000000,7840.000000,7840.000000,78
2012/4/10,09:28:00,7845.000000,7845.000000,7845.000000,7845.000000,40
2012/4/10,09:29:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2012/4/10,09:30:00,7855.000000,7855.000000,7845.000000,7845.000000,74
2012/4/10,09:31:00,7845.000000,7845.000000,7845.000000,7845.000000,27
2012/4/10,09:32:00,7845.000000,7845.000000,7845.000000,7845.000000,43
2012/4/10,09:33:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2012/4/10,09:34:00,7845.000000,7850.000000,7845.000000,7850.000000,100
2012/4/10,09:35:00,7850.000000,7855.000000,7845.000000,7855.000000,132
2012/4/10,09:36:00,7855.000000,7855.000000,7855.000000,7855.000000,68
2012/4/10,09:37:00,7860.000000,7860.000000,7860.000000,7860.000000,98
2012/4/10,09:38:00,7860.000000,7860.000000,7855.000000,7855.000000,17
2012/4/10,09:39:00,7855.000000,7855.000000,7855.000000,7855.000000,13
2012/4/10,09:40:00,7855.000000,7860.000000,7855.000000,7860.000000,38
2012/4/10,09:41:00,7855.000000,7860.000000,7855.000000,7855.000000,58
2012/4/10,09:42:00,7855.000000,7860.000000,7855.000000,7860.000000,49
2012/4/10,09:43:00,7860.000000,7860.000000,7860.000000,7860.000000,46
2012/4/10,09:44:00,7860.000000,7860.000000,7860.000000,7860.000000,42
2012/4/10,09:45:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/4/10,09:46:00,7865.000000,7870.000000,7865.000000,7870.000000,3
2012/4/10,09:47:00,7870.000000,7870.000000,7865.000000,7865.000000,55
2012/4/10,09:48:00,7870.000000,7875.000000,7870.000000,7875.000000,36
2012/4/10,09:49:00,7880.000000,7885.000000,7875.000000,7875.000000,92
2012/4/10,09:51:00,7880.000000,7880.000000,7880.000000,7880.000000,139
2012/4/10,09:52:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/4/10,09:53:00,7880.000000,7880.000000,7880.000000,7880.000000,118
2012/4/10,09:54:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2012/4/10,09:55:00,7880.000000,7880.000000,7875.000000,7875.000000,18
2012/4/10,09:56:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/4/10,09:57:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/4/10,09:58:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2012/4/10,09:59:00,7880.000000,7880.000000,7875.000000,7875.000000,5
2012/4/10,10:00:00,7870.000000,7870.000000,7870.000000,7870.000000,51
2012/4/10,10:04:00,7865.000000,7865.000000,7860.000000,7865.000000,26
2012/4/10,10:05:00,7860.000000,7860.000000,7860.000000,7860.000000,72
2012/4/10,10:06:00,7860.000000,7860.000000,7860.000000,7860.000000,54
2012/4/10,10:07:00,7860.000000,7860.000000,7855.000000,7855.000000,49
2012/4/10,10:08:00,7855.000000,7855.000000,7855.000000,7855.000000,15
2012/4/10,10:09:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/4/10,10:10:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/4/10,10:11:00,7855.000000,7860.000000,7855.000000,7860.000000,95
2012/4/10,10:13:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/4/10,10:14:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/4/10,10:15:00,7855.000000,7855.000000,7855.000000,7855.000000,32
2012/4/10,10:16:00,7855.000000,7855.000000,7850.000000,7855.000000,62
2012/4/10,10:17:00,7855.000000,7865.000000,7855.000000,7860.000000,99
2012/4/10,10:18:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/10,10:19:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/4/10,10:20:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/4/10,10:21:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2012/4/10,10:23:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2012/4/10,10:24:00,7855.000000,7855.000000,7850.000000,7850.000000,41
2012/4/10,10:25:00,7845.000000,7850.000000,7845.000000,7850.000000,79
2012/4/10,10:26:00,7845.000000,7850.000000,7845.000000,7845.000000,120
2012/4/10,10:27:00,7845.000000,7850.000000,7845.000000,7850.000000,106
2012/4/10,10:28:00,7845.000000,7845.000000,7840.000000,7840.000000,41
2012/4/10,10:29:00,7845.000000,7845.000000,7840.000000,7840.000000,40
2012/4/10,10:30:00,7840.000000,7840.000000,7840.000000,7840.000000,14
2012/4/10,10:32:00,7840.000000,7840.000000,7835.000000,7835.000000,102
2012/4/10,10:33:00,7835.000000,7840.000000,7835.000000,7840.000000,34
2012/4/10,10:34:00,7835.000000,7840.000000,7835.000000,7840.000000,75
2012/4/10,10:35:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2012/4/10,10:36:00,7845.000000,7845.000000,7840.000000,7845.000000,93
2012/4/10,10:37:00,7845.000000,7855.000000,7845.000000,7855.000000,47
2012/4/10,10:40:00,7855.000000,7855.000000,7850.000000,7850.000000,32
2012/4/10,10:41:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2012/4/10,10:42:00,7845.000000,7845.000000,7845.000000,7845.000000,9
2012/4/10,10:43:00,7840.000000,7840.000000,7835.000000,7835.000000,60
2012/4/10,10:44:00,7830.000000,7840.000000,7830.000000,7840.000000,52
2012/4/10,10:45:00,7840.000000,7840.000000,7835.000000,7835.000000,34
2012/4/10,10:46:00,7835.000000,7840.000000,7830.000000,7835.000000,94
2012/4/10,10:47:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2012/4/10,10:48:00,7830.000000,7835.000000,7830.000000,7830.000000,34
2012/4/10,10:49:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/4/10,10:50:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2012/4/10,10:52:00,7840.000000,7840.000000,7840.000000,7840.000000,25
2012/4/10,10:53:00,7835.000000,7835.000000,7825.000000,7830.000000,126
2012/4/10,10:54:00,7830.000000,7830.000000,7825.000000,7825.000000,43
2012/4/10,10:55:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2012/4/10,10:57:00,7825.000000,7825.000000,7825.000000,7825.000000,71
2012/4/10,10:58:00,7825.000000,7825.000000,7825.000000,7825.000000,43
2012/4/10,10:59:00,7820.000000,7820.000000,7810.000000,7810.000000,146
2012/4/10,11:00:00,7815.000000,7820.000000,7810.000000,7815.000000,125
2012/4/10,11:01:00,7820.000000,7825.000000,7815.000000,7825.000000,11
2012/4/10,11:02:00,7825.000000,7825.000000,7820.000000,7825.000000,48
2012/4/10,11:03:00,7825.000000,7825.000000,7820.000000,7820.000000,61
2012/4/10,11:04:00,7825.000000,7830.000000,7825.000000,7830.000000,87
2012/4/10,11:05:00,7830.000000,7830.000000,7815.000000,7820.000000,138
2012/4/10,11:06:00,7820.000000,7825.000000,7820.000000,7825.000000,38
2012/4/10,11:07:00,7835.000000,7835.000000,7825.000000,7825.000000,145
2012/4/10,11:08:00,7825.000000,7825.000000,7825.000000,7825.000000,45
2012/4/10,11:09:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/4/10,11:10:00,7830.000000,7845.000000,7830.000000,7840.000000,84
2012/4/10,11:11:00,7845.000000,7845.000000,7840.000000,7840.000000,33
2012/4/10,11:12:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2012/4/10,11:13:00,7835.000000,7835.000000,7835.000000,7835.000000,11
2012/4/10,11:14:00,7835.000000,7835.000000,7825.000000,7830.000000,50
2012/4/10,11:15:00,7830.000000,7830.000000,7825.000000,7825.000000,77
2012/4/10,11:16:00,7825.000000,7825.000000,7825.000000,7825.000000,61
2012/4/10,11:17:00,7835.000000,7840.000000,7835.000000,7840.000000,20
2012/4/10,11:18:00,7840.000000,7840.000000,7830.000000,7835.000000,51
2012/4/10,11:20:00,7830.000000,7830.000000,7825.000000,7830.000000,36
2012/4/10,11:21:00,7830.000000,7835.000000,7825.000000,7830.000000,46
2012/4/10,11:22:00,7830.000000,7830.000000,7825.000000,7825.000000,145
2012/4/10,11:23:00,7820.000000,7825.000000,7820.000000,7825.000000,41
2012/4/10,11:24:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2012/4/10,11:25:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2012/4/10,11:26:00,7815.000000,7820.000000,7810.000000,7810.000000,221
2012/4/10,11:27:00,7810.000000,7815.000000,7805.000000,7805.000000,137
2012/4/10,11:28:00,7805.000000,7805.000000,7800.000000,7805.000000,113
2012/4/10,11:29:00,7810.000000,7810.000000,7805.000000,7805.000000,15
2012/4/10,11:30:00,7805.000000,7810.000000,7805.000000,7810.000000,29
2012/4/10,11:31:00,7800.000000,7810.000000,7800.000000,7810.000000,2
2012/4/10,11:32:00,7810.000000,7815.000000,7810.000000,7815.000000,14
2012/4/10,11:33:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,11:34:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/4/10,11:35:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2012/4/10,11:36:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,11:37:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/4/10,11:38:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2012/4/10,11:39:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,11:40:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,11:41:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2012/4/10,11:42:00,7815.000000,7815.000000,7810.000000,7815.000000,18
2012/4/10,11:43:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/4/10,11:44:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/4/10,11:45:00,7800.000000,7800.000000,7800.000000,7800.000000,46
2012/4/10,11:46:00,7800.000000,7800.000000,7795.000000,7795.000000,3
2012/4/10,11:47:00,7795.000000,7800.000000,7795.000000,7800.000000,6
2012/4/10,11:48:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2012/4/10,11:49:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,11:50:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,11:51:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,11:52:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/4/10,11:53:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,11:54:00,7800.000000,7800.000000,7800.000000,7800.000000,22
2012/4/10,11:55:00,7800.000000,7805.000000,7800.000000,7805.000000,21
2012/4/10,11:56:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,11:57:00,7805.000000,7810.000000,7805.000000,7810.000000,51
2012/4/10,11:58:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,11:59:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:00:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:01:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:02:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:03:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:04:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:05:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:06:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:07:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:08:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:09:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:10:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:11:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:12:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:13:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:14:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:15:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:16:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:17:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:18:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:19:00,7810.000000,7815.000000,7810.000000,7815.000000,6
2012/4/10,12:20:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:21:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:22:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:23:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/4/10,12:24:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:25:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:26:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:27:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:28:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:29:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:30:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:31:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:32:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:33:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/4/10,12:34:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/4/10,12:35:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/4/10,12:36:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:37:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:38:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:39:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:40:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/4/10,12:41:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:42:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:43:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:44:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:45:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:46:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:47:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:48:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:49:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:50:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:51:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:52:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:53:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,12:54:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:55:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:56:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:57:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:58:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,12:59:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,13:00:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/4/10,13:01:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2012/4/10,13:02:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/4/10,13:03:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,13:04:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/4/10,13:05:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,13:06:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,13:07:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/4/10,13:08:00,7805.000000,7805.000000,7800.000000,7800.000000,40
2012/4/10,13:09:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,13:10:00,7805.000000,7810.000000,7805.000000,7810.000000,211
2012/4/10,13:11:00,7810.000000,7810.000000,7805.000000,7805.000000,17
2012/4/10,13:12:00,7805.000000,7810.000000,7805.000000,7805.000000,78
2012/4/10,13:13:00,7805.000000,7805.000000,7805.000000,7805.000000,43
2012/4/10,13:14:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/4/10,13:15:00,7805.000000,7810.000000,7805.000000,7810.000000,57
2012/4/10,13:16:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2012/4/10,13:17:00,7805.000000,7805.000000,7805.000000,7805.000000,23
2012/4/10,13:18:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/4/10,13:19:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,13:20:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/4/10,13:21:00,7800.000000,7800.000000,7795.000000,7795.000000,9
2012/4/10,13:22:00,7800.000000,7805.000000,7800.000000,7805.000000,91
2012/4/10,13:23:00,7805.000000,7805.000000,7800.000000,7800.000000,27
2012/4/10,13:24:00,7800.000000,7800.000000,7795.000000,7795.000000,19
2012/4/10,13:25:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/4/10,13:26:00,7795.000000,7800.000000,7795.000000,7800.000000,10
2012/4/10,13:27:00,7795.000000,7800.000000,7790.000000,7800.000000,202
2012/4/10,13:28:00,7800.000000,7800.000000,7795.000000,7795.000000,37
2012/4/10,13:29:00,7795.000000,7795.000000,7795.000000,7795.000000,9
2012/4/10,13:30:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2012/4/10,13:31:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/4/10,13:32:00,7795.000000,7800.000000,7795.000000,7800.000000,29
2012/4/10,13:33:00,7795.000000,7800.000000,7795.000000,7795.000000,34
2012/4/10,13:34:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2012/4/10,13:35:00,7800.000000,7800.000000,7800.000000,7800.000000,31
2012/4/10,13:36:00,7800.000000,7800.000000,7790.000000,7790.000000,34
2012/4/10,13:37:00,7795.000000,7795.000000,7780.000000,7785.000000,67
2012/4/10,13:38:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2012/4/10,13:39:00,7785.000000,7795.000000,7785.000000,7790.000000,215
2012/4/10,13:40:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/4/10,13:41:00,7785.000000,7790.000000,7785.000000,7790.000000,29
2012/4/10,13:42:00,7785.000000,7785.000000,7785.000000,7785.000000,44
2012/4/10,13:43:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2012/4/10,13:44:00,7790.000000,7790.000000,7785.000000,7790.000000,96
2012/4/10,13:45:00,7790.000000,7815.000000,7790.000000,7815.000000,189
2012/4/10,13:46:00,7815.000000,7820.000000,7810.000000,7820.000000,134
2012/4/10,13:47:00,7815.000000,7815.000000,7810.000000,7815.000000,258
2012/4/10,13:48:00,7815.000000,7820.000000,7815.000000,7820.000000,244
2012/4/10,13:49:00,7820.000000,7820.000000,7820.000000,7820.000000,84
2012/4/10,13:50:00,7820.000000,7820.000000,7820.000000,7820.000000,54
2012/4/10,13:51:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/4/10,13:52:00,7820.000000,7820.000000,7820.000000,7820.000000,40
2012/4/10,13:53:00,7825.000000,7825.000000,7820.000000,7825.000000,36
2012/4/10,13:54:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2012/4/10,13:55:00,7830.000000,7840.000000,7830.000000,7840.000000,67
2012/4/10,13:56:00,7830.000000,7835.000000,7830.000000,7830.000000,86
2012/4/10,13:57:00,7835.000000,7835.000000,7835.000000,7835.000000,66
2012/4/10,13:58:00,7840.000000,7840.000000,7840.000000,7840.000000,60
2012/4/10,13:59:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2012/4/10,14:00:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2012/4/10,14:01:00,7825.000000,7825.000000,7825.000000,7825.000000,40
2012/4/10,14:02:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2012/4/10,14:03:00,7825.000000,7825.000000,7825.000000,7825.000000,13
2012/4/10,14:04:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/4/10,14:05:00,7820.000000,7820.000000,7820.000000,7820.000000,129
2012/4/10,14:06:00,7820.000000,7825.000000,7820.000000,7825.000000,32
2012/4/10,14:07:00,7825.000000,7825.000000,7820.000000,7820.000000,31
2012/4/10,14:08:00,7820.000000,7820.000000,7820.000000,7820.000000,8
2012/4/10,14:09:00,7820.000000,7825.000000,7820.000000,7825.000000,23
2012/4/10,14:10:00,7825.000000,7830.000000,7825.000000,7830.000000,56
2012/4/10,14:11:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2012/4/10,14:12:00,7830.000000,7835.000000,7830.000000,7835.000000,61
2012/4/10,14:13:00,7835.000000,7840.000000,7835.000000,7835.000000,30
2012/4/10,14:15:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/4/10,14:16:00,7840.000000,7850.000000,7840.000000,7845.000000,39
2012/4/10,14:17:00,7850.000000,7850.000000,7845.000000,7845.000000,7
2012/4/10,14:18:00,7850.000000,7855.000000,7850.000000,7855.000000,36
2012/4/10,14:19:00,7855.000000,7865.000000,7855.000000,7855.000000,114
2012/4/10,14:20:00,7855.000000,7855.000000,7850.000000,7855.000000,91
2012/4/10,14:21:00,7855.000000,7860.000000,7855.000000,7855.000000,20
2012/4/10,14:22:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/4/10,14:23:00,7860.000000,7860.000000,7860.000000,7860.000000,24
2012/4/10,14:24:00,7860.000000,7875.000000,7860.000000,7870.000000,71
2012/4/10,14:25:00,7875.000000,7880.000000,7870.000000,7880.000000,89
2012/4/10,14:26:00,7875.000000,7885.000000,7870.000000,7885.000000,107
2012/4/10,14:27:00,7885.000000,7895.000000,7885.000000,7890.000000,220
2012/4/10,14:28:00,7890.000000,7890.000000,7890.000000,7890.000000,94
2012/4/10,14:29:00,7885.000000,7885.000000,7885.000000,7885.000000,104
2012/4/10,14:30:00,7885.000000,7885.000000,7880.000000,7885.000000,74
2012/4/10,14:31:00,7890.000000,7895.000000,7885.000000,7890.000000,132
2012/4/10,14:32:00,7885.000000,7890.000000,7885.000000,7885.000000,102
2012/4/10,14:33:00,7885.000000,7890.000000,7880.000000,7880.000000,71
2012/4/10,14:34:00,7885.000000,7885.000000,7885.000000,7885.000000,30
2012/4/10,14:35:00,7885.000000,7905.000000,7885.000000,7905.000000,177
2012/4/10,14:36:00,7900.000000,7905.000000,7895.000000,7905.000000,190
2012/4/10,14:37:00,7905.000000,7910.000000,7905.000000,7910.000000,48
2012/4/10,14:38:00,7910.000000,7910.000000,7905.000000,7910.000000,29
2012/4/10,14:39:00,7915.000000,7915.000000,7910.000000,7910.000000,67
2012/4/10,14:40:00,7915.000000,7915.000000,7915.000000,7915.000000,93
2012/4/10,14:41:00,7915.000000,7915.000000,7915.000000,7915.000000,94
2012/4/10,14:42:00,7910.000000,7910.000000,7910.000000,7910.000000,34
2012/4/10,14:43:00,7910.000000,7910.000000,7910.000000,7910.000000,79
2012/4/10,14:44:00,7910.000000,7910.000000,7910.000000,7910.000000,37
2012/4/10,14:45:00,7910.000000,7910.000000,7905.000000,7905.000000,300
2012/4/10,14:46:00,7910.000000,7910.000000,7905.000000,7910.000000,221
2012/4/10,14:47:00,7905.000000,7905.000000,7905.000000,7905.000000,49
2012/4/10,14:48:00,7905.000000,7910.000000,7905.000000,7910.000000,66
2012/4/10,14:49:00,7910.000000,7910.000000,7910.000000,7910.000000,35
2012/4/10,14:50:00,7915.000000,7915.000000,7915.000000,7915.000000,19
2012/4/10,14:52:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2012/4/10,14:53:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/4/10,14:54:00,7920.000000,7920.000000,7915.000000,7920.000000,105
2012/4/10,14:55:00,7920.000000,7920.000000,7920.000000,7920.000000,22
2012/4/10,14:57:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/4/10,14:58:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/4/10,14:59:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/4/10,15:00:00,7920.000000,7920.000000,7915.000000,7915.000000,36
2012/4/10,15:01:00,7915.000000,7920.000000,7915.000000,7920.000000,53
2012/4/10,15:04:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/4/10,15:05:00,7920.000000,7925.000000,7920.000000,7925.000000,41
2012/4/10,15:09:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/4/10,15:10:00,7925.000000,7925.000000,7920.000000,7920.000000,27
2012/4/10,15:11:00,7925.000000,7925.000000,7920.000000,7920.000000,64
2012/4/10,15:12:00,7920.000000,7920.000000,7920.000000,7920.000000,24
2012/4/10,15:13:00,7925.000000,7925.000000,7925.000000,7925.000000,22
2012/4/10,15:14:00,7925.000000,7925.000000,7925.000000,7925.000000,40
2012/4/10,15:15:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/4/10,15:16:00,7925.000000,7925.000000,7925.000000,7925.000000,66
2012/4/10,15:18:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/4/10,15:20:00,7925.000000,7925.000000,7920.000000,7920.000000,39
2012/4/10,15:23:00,7925.000000,7925.000000,7920.000000,7920.000000,36
2012/4/10,15:24:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/4/10,15:30:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/4/10,16:10:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/4/10,16:11:00,7900.000000,7900.000000,7900.000000,7900.000000,27
2012/4/10,16:12:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/4/10,16:15:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2012/4/10,16:20:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/4/10,17:22:00,7935.000000,7945.000000,7935.000000,7945.000000,13
2012/4/10,18:23:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/4/11,00:07:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/4/11,00:09:00,7865.000000,7865.000000,7860.000000,7860.000000,44
2012/4/11,00:18:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/4/11,00:46:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/4/11,00:49:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/4/11,00:51:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/11,00:56:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/4/11,00:59:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/4/11,01:06:00,7855.000000,7855.000000,7855.000000,7855.000000,109
2012/4/11,01:07:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/4/11,01:27:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2012/4/11,01:35:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/4/11,01:39:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/4/11,01:43:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2012/4/11,01:56:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2012/4/11,02:00:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/4/12,01:34:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/4/12,01:54:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/4/12,01:55:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,09:16:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2012/4/12,09:17:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/4/12,09:18:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2012/4/12,09:22:00,7950.000000,7950.000000,7950.000000,7950.000000,7
2012/4/12,09:24:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2012/4/12,09:25:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/4/12,09:26:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2012/4/12,09:27:00,7945.000000,7945.000000,7945.000000,7945.000000,7
2012/4/12,09:29:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2012/4/12,09:31:00,7945.000000,7945.000000,7940.000000,7940.000000,13
2012/4/12,09:32:00,7940.000000,7945.000000,7940.000000,7940.000000,45
2012/4/12,09:33:00,7945.000000,7955.000000,7945.000000,7955.000000,155
2012/4/12,09:34:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2012/4/12,09:35:00,7945.000000,7945.000000,7945.000000,7945.000000,37
2012/4/12,09:36:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/4/12,09:37:00,7950.000000,7950.000000,7945.000000,7945.000000,14
2012/4/12,09:38:00,7955.000000,7960.000000,7955.000000,7960.000000,60
2012/4/12,09:39:00,7965.000000,7965.000000,7965.000000,7965.000000,99
2012/4/12,09:40:00,7965.000000,7975.000000,7965.000000,7975.000000,89
2012/4/12,09:41:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/4/12,09:42:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/4/12,09:43:00,7965.000000,7965.000000,7960.000000,7960.000000,19
2012/4/12,09:45:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2012/4/12,09:46:00,7965.000000,7975.000000,7965.000000,7975.000000,70
2012/4/12,09:47:00,7970.000000,7970.000000,7970.000000,7970.000000,37
2012/4/12,09:48:00,7965.000000,7970.000000,7965.000000,7970.000000,26
2012/4/12,09:49:00,7975.000000,7975.000000,7970.000000,7970.000000,33
2012/4/12,09:50:00,7970.000000,7970.000000,7965.000000,7965.000000,97
2012/4/12,09:51:00,7970.000000,7970.000000,7970.000000,7970.000000,25
2012/4/12,09:52:00,7965.000000,7970.000000,7965.000000,7965.000000,8
2012/4/12,09:53:00,7970.000000,7975.000000,7965.000000,7970.000000,219
2012/4/12,09:54:00,7965.000000,7965.000000,7965.000000,7965.000000,86
2012/4/12,09:55:00,7965.000000,7970.000000,7960.000000,7960.000000,146
2012/4/12,09:56:00,7960.000000,7960.000000,7960.000000,7960.000000,65
2012/4/12,09:57:00,7960.000000,7960.000000,7960.000000,7960.000000,16
2012/4/12,09:58:00,7960.000000,7960.000000,7950.000000,7950.000000,48
2012/4/12,09:59:00,7950.000000,7950.000000,7950.000000,7950.000000,113
2012/4/12,10:00:00,7950.000000,7950.000000,7950.000000,7950.000000,14
2012/4/12,10:01:00,7955.000000,7955.000000,7955.000000,7955.000000,77
2012/4/12,10:02:00,7955.000000,7960.000000,7955.000000,7960.000000,52
2012/4/12,10:03:00,7960.000000,7965.000000,7960.000000,7965.000000,57
2012/4/12,10:04:00,7960.000000,7960.000000,7955.000000,7955.000000,30
2012/4/12,10:05:00,7950.000000,7955.000000,7950.000000,7955.000000,18
2012/4/12,10:06:00,7950.000000,7950.000000,7940.000000,7945.000000,130
2012/4/12,10:07:00,7945.000000,7945.000000,7940.000000,7940.000000,73
2012/4/12,10:08:00,7945.000000,7950.000000,7945.000000,7950.000000,25
2012/4/12,10:09:00,7945.000000,7950.000000,7945.000000,7950.000000,27
2012/4/12,10:10:00,7950.000000,7950.000000,7945.000000,7950.000000,87
2012/4/12,10:11:00,7945.000000,7950.000000,7945.000000,7950.000000,40
2012/4/12,10:12:00,7955.000000,7955.000000,7950.000000,7950.000000,67
2012/4/12,10:13:00,7945.000000,7950.000000,7945.000000,7950.000000,21
2012/4/12,10:14:00,7945.000000,7945.000000,7945.000000,7945.000000,20
2012/4/12,10:15:00,7950.000000,7950.000000,7945.000000,7945.000000,24
2012/4/12,10:16:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/4/12,10:17:00,7950.000000,7950.000000,7945.000000,7945.000000,22
2012/4/12,10:18:00,7945.000000,7950.000000,7945.000000,7950.000000,11
2012/4/12,10:19:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/4/12,10:20:00,7950.000000,7950.000000,7945.000000,7945.000000,26
2012/4/12,10:21:00,7940.000000,7940.000000,7935.000000,7940.000000,86
2012/4/12,10:22:00,7935.000000,7940.000000,7935.000000,7935.000000,114
2012/4/12,10:23:00,7935.000000,7940.000000,7935.000000,7940.000000,20
2012/4/12,10:24:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/4/12,10:25:00,7935.000000,7940.000000,7935.000000,7935.000000,35
2012/4/12,10:26:00,7935.000000,7940.000000,7935.000000,7935.000000,8
2012/4/12,10:27:00,7930.000000,7930.000000,7930.000000,7930.000000,25
2012/4/12,10:28:00,7925.000000,7930.000000,7925.000000,7930.000000,8
2012/4/12,10:29:00,7930.000000,7930.000000,7930.000000,7930.000000,7
2012/4/12,10:30:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/4/12,10:31:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/4/12,10:32:00,7925.000000,7925.000000,7925.000000,7925.000000,45
2012/4/12,10:33:00,7930.000000,7930.000000,7930.000000,7930.000000,20
2012/4/12,10:34:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/4/12,10:36:00,7930.000000,7930.000000,7930.000000,7930.000000,17
2012/4/12,10:37:00,7935.000000,7935.000000,7935.000000,7935.000000,8
2012/4/12,10:38:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/4/12,10:39:00,7935.000000,7935.000000,7935.000000,7935.000000,9
2012/4/12,10:41:00,7935.000000,7935.000000,7930.000000,7930.000000,10
2012/4/12,10:42:00,7935.000000,7940.000000,7935.000000,7940.000000,16
2012/4/12,10:43:00,7940.000000,7940.000000,7940.000000,7940.000000,14
2012/4/12,10:44:00,7940.000000,7940.000000,7935.000000,7935.000000,21
2012/4/12,10:45:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2012/4/12,10:46:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/4/12,10:47:00,7930.000000,7930.000000,7925.000000,7925.000000,54
2012/4/12,10:48:00,7925.000000,7930.000000,7925.000000,7930.000000,3
2012/4/12,10:49:00,7930.000000,7935.000000,7930.000000,7935.000000,58
2012/4/12,10:51:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/4/12,10:52:00,7935.000000,7935.000000,7930.000000,7935.000000,42
2012/4/12,10:53:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/4/12,10:54:00,7925.000000,7925.000000,7915.000000,7915.000000,45
2012/4/12,10:55:00,7920.000000,7925.000000,7920.000000,7925.000000,71
2012/4/12,10:57:00,7925.000000,7925.000000,7925.000000,7925.000000,26
2012/4/12,10:58:00,7920.000000,7920.000000,7920.000000,7920.000000,57
2012/4/12,10:59:00,7925.000000,7925.000000,7925.000000,7925.000000,22
2012/4/12,11:00:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/4/12,11:01:00,7925.000000,7930.000000,7925.000000,7930.000000,25
2012/4/12,11:02:00,7930.000000,7930.000000,7930.000000,7930.000000,41
2012/4/12,11:04:00,7935.000000,7940.000000,7935.000000,7935.000000,51
2012/4/12,11:05:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/4/12,11:06:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,11:07:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,11:09:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/4/12,11:10:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2012/4/12,11:12:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/4/12,11:13:00,7940.000000,7945.000000,7940.000000,7945.000000,34
2012/4/12,11:14:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/4/12,11:15:00,7940.000000,7945.000000,7940.000000,7945.000000,9
2012/4/12,11:17:00,7940.000000,7940.000000,7940.000000,7940.000000,35
2012/4/12,11:18:00,7945.000000,7945.000000,7940.000000,7940.000000,41
2012/4/12,11:20:00,7945.000000,7945.000000,7940.000000,7940.000000,33
2012/4/12,11:21:00,7945.000000,7945.000000,7945.000000,7945.000000,25
2012/4/12,11:22:00,7945.000000,7945.000000,7940.000000,7940.000000,45
2012/4/12,11:23:00,7940.000000,7940.000000,7940.000000,7940.000000,24
2012/4/12,11:24:00,7945.000000,7945.000000,7940.000000,7940.000000,15
2012/4/12,11:26:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/4/12,11:27:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2012/4/12,11:28:00,7940.000000,7945.000000,7940.000000,7945.000000,17
2012/4/12,11:30:00,7945.000000,7945.000000,7940.000000,7940.000000,22
2012/4/12,11:31:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/4/12,11:33:00,7940.000000,7940.000000,7940.000000,7940.000000,62
2012/4/12,11:34:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2012/4/12,11:39:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/4/12,11:43:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,11:44:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/4/12,11:46:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2012/4/12,11:50:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/4/12,11:53:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/4/12,11:55:00,7955.000000,7955.000000,7955.000000,7955.000000,13
2012/4/12,11:56:00,7955.000000,7955.000000,7950.000000,7950.000000,26
2012/4/12,11:57:00,7955.000000,7955.000000,7955.000000,7955.000000,31
2012/4/12,12:03:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/4/12,12:04:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/4/12,12:05:00,7955.000000,7955.000000,7955.000000,7955.000000,24
2012/4/12,12:09:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2012/4/12,12:10:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/4/12,12:12:00,7955.000000,7955.000000,7955.000000,7955.000000,29
2012/4/12,12:14:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/4/12,12:17:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:20:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:24:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:26:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2012/4/12,12:27:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:31:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:33:00,7955.000000,7955.000000,7955.000000,7955.000000,17
2012/4/12,12:34:00,7955.000000,7955.000000,7945.000000,7945.000000,6
2012/4/12,12:38:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:41:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:45:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:48:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,12:49:00,7945.000000,7945.000000,7945.000000,7945.000000,7
2012/4/12,12:50:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2012/4/12,12:51:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/4/12,12:53:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,12:54:00,7935.000000,7940.000000,7935.000000,7940.000000,3
2012/4/12,12:55:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,12:56:00,7935.000000,7940.000000,7935.000000,7940.000000,3
2012/4/12,12:57:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2012/4/12,12:58:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/4/12,12:59:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/4/12,13:00:00,7935.000000,7940.000000,7935.000000,7940.000000,6
2012/4/12,13:01:00,7945.000000,7950.000000,7945.000000,7950.000000,27
2012/4/12,13:02:00,7950.000000,7950.000000,7950.000000,7950.000000,46
2012/4/12,13:03:00,7945.000000,7945.000000,7945.000000,7945.000000,22
2012/4/12,13:04:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/4/12,13:05:00,7950.000000,7955.000000,7950.000000,7955.000000,20
2012/4/12,13:06:00,7955.000000,7955.000000,7950.000000,7950.000000,33
2012/4/12,13:07:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/4/12,13:08:00,7950.000000,7955.000000,7950.000000,7955.000000,16
2012/4/12,13:09:00,7945.000000,7950.000000,7945.000000,7950.000000,4
2012/4/12,13:10:00,7950.000000,7955.000000,7950.000000,7955.000000,30
2012/4/12,13:11:00,7955.000000,7955.000000,7950.000000,7950.000000,20
2012/4/12,13:12:00,7950.000000,7950.000000,7945.000000,7945.000000,9
2012/4/12,13:13:00,7945.000000,7955.000000,7945.000000,7955.000000,29
2012/4/12,13:14:00,7955.000000,7960.000000,7955.000000,7960.000000,32
2012/4/12,13:15:00,7965.000000,7985.000000,7960.000000,7985.000000,289
2012/4/12,13:16:00,7990.000000,8000.000000,7990.000000,7990.000000,337
2012/4/12,13:17:00,7995.000000,8005.000000,7995.000000,8005.000000,124
2012/4/12,13:18:00,8005.000000,8005.000000,8000.000000,8005.000000,20
2012/4/12,13:19:00,8005.000000,8005.000000,7995.000000,7995.000000,147
2012/4/12,13:20:00,8000.000000,8020.000000,8000.000000,8015.000000,217
2012/4/12,13:21:00,8020.000000,8020.000000,8010.000000,8010.000000,64
2012/4/12,13:22:00,8015.000000,8020.000000,8015.000000,8015.000000,143
2012/4/12,13:23:00,8015.000000,8020.000000,8015.000000,8015.000000,57
2012/4/12,13:24:00,8010.000000,8015.000000,8010.000000,8010.000000,59
2012/4/12,13:25:00,8010.000000,8015.000000,8005.000000,8015.000000,7
2012/4/12,13:26:00,8010.000000,8015.000000,8005.000000,8015.000000,248
2012/4/12,13:27:00,8015.000000,8020.000000,8015.000000,8015.000000,30
2012/4/12,13:28:00,8015.000000,8015.000000,8015.000000,8015.000000,16
2012/4/12,13:29:00,8020.000000,8025.000000,8020.000000,8025.000000,163
2012/4/12,13:30:00,8025.000000,8035.000000,8025.000000,8030.000000,123
2012/4/12,13:31:00,8035.000000,8040.000000,8035.000000,8040.000000,130
2012/4/12,13:32:00,8040.000000,8045.000000,8040.000000,8040.000000,11
2012/4/12,13:33:00,8045.000000,8050.000000,8045.000000,8050.000000,587
2012/4/12,13:34:00,8050.000000,8055.000000,8045.000000,8050.000000,428
2012/4/12,13:35:00,8045.000000,8055.000000,8045.000000,8050.000000,279
2012/4/12,13:36:00,8050.000000,8050.000000,8045.000000,8045.000000,51
2012/4/12,13:37:00,8045.000000,8050.000000,8045.000000,8050.000000,39
2012/4/12,13:38:00,8050.000000,8050.000000,8045.000000,8045.000000,38
2012/4/12,13:39:00,8045.000000,8050.000000,8040.000000,8045.000000,132
2012/4/12,13:40:00,8045.000000,8050.000000,8035.000000,8040.000000,118
2012/4/12,13:41:00,8035.000000,8040.000000,8035.000000,8035.000000,60
2012/4/12,13:42:00,8040.000000,8040.000000,8035.000000,8035.000000,15
2012/4/12,13:43:00,8035.000000,8040.000000,8035.000000,8040.000000,33
2012/4/12,13:44:00,8040.000000,8045.000000,8040.000000,8045.000000,117
2012/4/12,13:45:00,8040.000000,8045.000000,8040.000000,8040.000000,77
2012/4/12,13:46:00,8040.000000,8055.000000,8040.000000,8050.000000,202
2012/4/12,13:47:00,8050.000000,8070.000000,8050.000000,8065.000000,183
2012/4/12,13:48:00,8065.000000,8070.000000,8060.000000,8065.000000,133
2012/4/12,13:49:00,8060.000000,8060.000000,8055.000000,8060.000000,148
2012/4/12,13:50:00,8055.000000,8055.000000,8040.000000,8050.000000,278
2012/4/12,13:51:00,8045.000000,8050.000000,8045.000000,8045.000000,76
2012/4/12,13:52:00,8045.000000,8050.000000,8045.000000,8050.000000,27
2012/4/12,13:53:00,8050.000000,8050.000000,8045.000000,8045.000000,23
2012/4/12,13:54:00,8045.000000,8055.000000,8045.000000,8055.000000,24
2012/4/12,13:55:00,8050.000000,8055.000000,8050.000000,8050.000000,116
2012/4/12,13:56:00,8050.000000,8060.000000,8050.000000,8050.000000,114
2012/4/12,13:57:00,8055.000000,8060.000000,8055.000000,8055.000000,105
2012/4/12,13:58:00,8055.000000,8055.000000,8055.000000,8055.000000,8
2012/4/12,13:59:00,8050.000000,8055.000000,8050.000000,8055.000000,71
2012/4/12,14:00:00,8050.000000,8060.000000,8050.000000,8055.000000,109
2012/4/12,14:01:00,8055.000000,8060.000000,8050.000000,8055.000000,126
2012/4/12,14:02:00,8060.000000,8060.000000,8055.000000,8055.000000,8
2012/4/12,14:03:00,8055.000000,8060.000000,8055.000000,8060.000000,12
2012/4/12,14:05:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/4/12,14:07:00,8055.000000,8065.000000,8055.000000,8060.000000,84
2012/4/12,14:08:00,8065.000000,8070.000000,8065.000000,8065.000000,34
2012/4/12,14:09:00,8065.000000,8075.000000,8065.000000,8070.000000,107
2012/4/12,14:10:00,8070.000000,8080.000000,8070.000000,8075.000000,218
2012/4/12,14:11:00,8075.000000,8080.000000,8070.000000,8070.000000,161
2012/4/12,14:12:00,8070.000000,8070.000000,8065.000000,8065.000000,161
2012/4/12,14:13:00,8065.000000,8065.000000,8060.000000,8060.000000,121
2012/4/12,14:14:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/4/12,14:15:00,8055.000000,8055.000000,8055.000000,8055.000000,52
2012/4/12,14:16:00,8055.000000,8055.000000,8050.000000,8050.000000,15
2012/4/12,14:17:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/4/12,14:18:00,8055.000000,8055.000000,8050.000000,8055.000000,44
2012/4/12,14:19:00,8055.000000,8055.000000,8055.000000,8055.000000,8
2012/4/12,14:20:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2012/4/12,14:21:00,8055.000000,8055.000000,8055.000000,8055.000000,44
2012/4/12,14:22:00,8050.000000,8055.000000,8045.000000,8050.000000,170
2012/4/12,14:23:00,8050.000000,8050.000000,8045.000000,8050.000000,45
2012/4/12,14:24:00,8055.000000,8055.000000,8050.000000,8050.000000,36
2012/4/12,14:25:00,8055.000000,8055.000000,8055.000000,8055.000000,12
2012/4/12,14:27:00,8050.000000,8060.000000,8050.000000,8060.000000,25
2012/4/12,14:28:00,8060.000000,8060.000000,8060.000000,8060.000000,14
2012/4/12,14:29:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/4/12,14:30:00,8065.000000,8065.000000,8060.000000,8065.000000,28
2012/4/12,14:31:00,8070.000000,8070.000000,8065.000000,8065.000000,105
2012/4/12,14:32:00,8070.000000,8075.000000,8070.000000,8075.000000,181
2012/4/12,14:33:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/4/12,14:34:00,8075.000000,8085.000000,8075.000000,8085.000000,26
2012/4/12,14:35:00,8085.000000,8085.000000,8080.000000,8080.000000,104
2012/4/12,14:36:00,8080.000000,8080.000000,8075.000000,8080.000000,40
2012/4/12,14:37:00,8075.000000,8075.000000,8075.000000,8075.000000,15
2012/4/12,14:39:00,8080.000000,8085.000000,8080.000000,8085.000000,110
2012/4/12,14:40:00,8090.000000,8095.000000,8090.000000,8090.000000,54
2012/4/12,14:41:00,8090.000000,8095.000000,8090.000000,8095.000000,68
2012/4/12,14:42:00,8090.000000,8090.000000,8090.000000,8090.000000,27
2012/4/12,14:43:00,8095.000000,8095.000000,8090.000000,8090.000000,61
2012/4/12,14:44:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2012/4/12,14:45:00,8090.000000,8090.000000,8080.000000,8085.000000,55
2012/4/12,14:46:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/4/12,14:47:00,8085.000000,8085.000000,8085.000000,8085.000000,70
2012/4/12,14:48:00,8085.000000,8085.000000,8085.000000,8085.000000,29
2012/4/12,14:50:00,8085.000000,8090.000000,8085.000000,8090.000000,34
2012/4/12,14:51:00,8090.000000,8090.000000,8085.000000,8090.000000,42
2012/4/12,14:52:00,8090.000000,8090.000000,8090.000000,8090.000000,100
2012/4/12,14:53:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/4/12,14:54:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2012/4/12,14:55:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/4/12,14:58:00,8090.000000,8090.000000,8085.000000,8085.000000,16
2012/4/12,14:59:00,8090.000000,8095.000000,8090.000000,8090.000000,136
2012/4/12,15:00:00,8095.000000,8095.000000,8080.000000,8085.000000,396
2012/4/12,15:01:00,8085.000000,8085.000000,8080.000000,8080.000000,58
2012/4/12,15:02:00,8080.000000,8080.000000,8080.000000,8080.000000,17
2012/4/12,15:03:00,8080.000000,8080.000000,8080.000000,8080.000000,17
2012/4/12,15:05:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/12,15:06:00,8075.000000,8075.000000,8075.000000,8075.000000,60
2012/4/12,15:08:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2012/4/12,15:10:00,8080.000000,8080.000000,8080.000000,8080.000000,71
2012/4/12,15:11:00,8080.000000,8080.000000,8080.000000,8080.000000,97
2012/4/12,15:12:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/12,15:13:00,8080.000000,8080.000000,8080.000000,8080.000000,32
2012/4/12,15:14:00,8080.000000,8085.000000,8080.000000,8085.000000,61
2012/4/12,15:16:00,8085.000000,8085.000000,8085.000000,8085.000000,32
2012/4/12,15:17:00,8085.000000,8085.000000,8085.000000,8085.000000,22
2012/4/12,15:18:00,8090.000000,8095.000000,8090.000000,8095.000000,22
2012/4/12,15:19:00,8095.000000,8095.000000,8090.000000,8090.000000,24
2012/4/12,15:20:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2012/4/12,15:21:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/4/12,15:23:00,8085.000000,8085.000000,8080.000000,8080.000000,49
2012/4/12,15:24:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/4/12,15:30:00,8085.000000,8085.000000,8085.000000,8085.000000,80
2012/4/12,16:10:00,8100.000000,8100.000000,8100.000000,8100.000000,13
2012/4/12,16:11:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/4/12,16:12:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/4/12,16:14:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2012/4/12,16:15:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/4/12,16:17:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/4/12,16:20:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2012/4/12,16:24:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/4/12,16:31:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/4/12,16:34:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2012/4/12,16:50:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/4/12,17:00:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/4/12,17:06:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/4/12,17:19:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/4/12,17:23:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/4/12,17:38:00,8100.000000,8100.000000,8100.000000,8100.000000,15
2012/4/12,18:06:00,8100.000000,8100.000000,8095.000000,8095.000000,12
2012/4/12,18:07:00,8090.000000,8090.000000,8075.000000,8090.000000,298
2012/4/12,18:09:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2012/4/12,18:19:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/4/13,00:02:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/4/13,00:06:00,8130.000000,8130.000000,8130.000000,8130.000000,39
2012/4/13,00:07:00,8135.000000,8135.000000,8135.000000,8135.000000,30
2012/4/13,00:09:00,8140.000000,8140.000000,8140.000000,8140.000000,102
2012/4/13,00:14:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,00:15:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,01:00:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,01:23:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/4/13,01:25:00,8145.000000,8155.000000,8145.000000,8155.000000,59
2012/4/13,09:00:00,8175.000000,8175.000000,8175.000000,8175.000000,29
2012/4/13,09:01:00,8175.000000,8175.000000,8170.000000,8175.000000,141
2012/4/13,09:02:00,8175.000000,8180.000000,8175.000000,8180.000000,21
2012/4/13,09:03:00,8175.000000,8180.000000,8175.000000,8180.000000,2
2012/4/13,09:04:00,8180.000000,8180.000000,8175.000000,8175.000000,45
2012/4/13,09:05:00,8175.000000,8180.000000,8175.000000,8175.000000,93
2012/4/13,09:06:00,8175.000000,8180.000000,8175.000000,8175.000000,27
2012/4/13,09:07:00,8175.000000,8180.000000,8175.000000,8175.000000,65
2012/4/13,09:08:00,8175.000000,8180.000000,8170.000000,8170.000000,73
2012/4/13,09:09:00,8175.000000,8180.000000,8175.000000,8180.000000,3
2012/4/13,09:10:00,8180.000000,8180.000000,8175.000000,8180.000000,69
2012/4/13,09:11:00,8180.000000,8180.000000,8175.000000,8175.000000,16
2012/4/13,09:12:00,8180.000000,8180.000000,8175.000000,8175.000000,37
2012/4/13,09:13:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2012/4/13,09:14:00,8175.000000,8175.000000,8165.000000,8165.000000,47
2012/4/13,09:15:00,8165.000000,8165.000000,8160.000000,8160.000000,32
2012/4/13,09:16:00,8155.000000,8155.000000,8150.000000,8150.000000,86
2012/4/13,09:17:00,8150.000000,8155.000000,8145.000000,8145.000000,80
2012/4/13,09:18:00,8145.000000,8150.000000,8140.000000,8150.000000,124
2012/4/13,09:19:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/4/13,09:20:00,8150.000000,8150.000000,8145.000000,8145.000000,80
2012/4/13,09:21:00,8145.000000,8145.000000,8140.000000,8145.000000,86
2012/4/13,09:22:00,8145.000000,8150.000000,8145.000000,8150.000000,90
2012/4/13,09:23:00,8145.000000,8145.000000,8145.000000,8145.000000,8
2012/4/13,09:24:00,8145.000000,8145.000000,8145.000000,8145.000000,154
2012/4/13,09:25:00,8145.000000,8145.000000,8140.000000,8140.000000,131
2012/4/13,09:26:00,8140.000000,8140.000000,8135.000000,8135.000000,48
2012/4/13,09:27:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/4/13,09:28:00,8135.000000,8135.000000,8130.000000,8135.000000,34
2012/4/13,09:29:00,8130.000000,8135.000000,8130.000000,8135.000000,112
2012/4/13,09:30:00,8135.000000,8135.000000,8135.000000,8135.000000,280
2012/4/13,09:31:00,8135.000000,8140.000000,8125.000000,8135.000000,583
2012/4/13,09:32:00,8135.000000,8140.000000,8130.000000,8140.000000,330
2012/4/13,09:33:00,8140.000000,8145.000000,8135.000000,8135.000000,186
2012/4/13,09:34:00,8135.000000,8140.000000,8125.000000,8125.000000,134
2012/4/13,09:35:00,8120.000000,8135.000000,8120.000000,8130.000000,140
2012/4/13,09:36:00,8130.000000,8135.000000,8130.000000,8135.000000,45
2012/4/13,09:37:00,8140.000000,8140.000000,8135.000000,8140.000000,23
2012/4/13,09:38:00,8140.000000,8145.000000,8135.000000,8135.000000,309
2012/4/13,09:39:00,8140.000000,8145.000000,8140.000000,8140.000000,91
2012/4/13,09:40:00,8140.000000,8140.000000,8140.000000,8140.000000,19
2012/4/13,09:41:00,8145.000000,8145.000000,8140.000000,8140.000000,23
2012/4/13,09:42:00,8140.000000,8140.000000,8135.000000,8135.000000,232
2012/4/13,09:43:00,8140.000000,8145.000000,8140.000000,8145.000000,52
2012/4/13,09:44:00,8145.000000,8145.000000,8145.000000,8145.000000,12
2012/4/13,09:45:00,8145.000000,8145.000000,8135.000000,8135.000000,171
2012/4/13,09:46:00,8140.000000,8140.000000,8140.000000,8140.000000,148
2012/4/13,09:47:00,8140.000000,8140.000000,8135.000000,8140.000000,25
2012/4/13,09:48:00,8140.000000,8140.000000,8140.000000,8140.000000,36
2012/4/13,09:49:00,8140.000000,8140.000000,8135.000000,8140.000000,15
2012/4/13,09:50:00,8140.000000,8140.000000,8140.000000,8140.000000,45
2012/4/13,09:51:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,09:52:00,8140.000000,8145.000000,8140.000000,8145.000000,16
2012/4/13,09:53:00,8145.000000,8145.000000,8145.000000,8145.000000,23
2012/4/13,09:54:00,8145.000000,8150.000000,8145.000000,8150.000000,142
2012/4/13,09:55:00,8145.000000,8145.000000,8140.000000,8140.000000,7
2012/4/13,09:56:00,8145.000000,8150.000000,8145.000000,8150.000000,151
2012/4/13,09:57:00,8150.000000,8150.000000,8145.000000,8150.000000,56
2012/4/13,09:58:00,8145.000000,8155.000000,8145.000000,8155.000000,47
2012/4/13,09:59:00,8155.000000,8160.000000,8155.000000,8160.000000,44
2012/4/13,10:00:00,8160.000000,8165.000000,8155.000000,8160.000000,119
2012/4/13,10:01:00,8150.000000,8150.000000,8130.000000,8130.000000,317
2012/4/13,10:02:00,8130.000000,8130.000000,8120.000000,8120.000000,47
2012/4/13,10:03:00,8120.000000,8135.000000,8105.000000,8135.000000,90
2012/4/13,10:04:00,8140.000000,8140.000000,8135.000000,8140.000000,57
2012/4/13,10:05:00,8135.000000,8135.000000,8130.000000,8130.000000,275
2012/4/13,10:06:00,8130.000000,8135.000000,8125.000000,8135.000000,131
2012/4/13,10:07:00,8130.000000,8130.000000,8125.000000,8130.000000,85
2012/4/13,10:08:00,8130.000000,8130.000000,8125.000000,8125.000000,117
2012/4/13,10:09:00,8125.000000,8125.000000,8125.000000,8125.000000,65
2012/4/13,10:10:00,8125.000000,8135.000000,8125.000000,8130.000000,85
2012/4/13,10:11:00,8130.000000,8130.000000,8125.000000,8130.000000,8
2012/4/13,10:12:00,8125.000000,8130.000000,8125.000000,8125.000000,82
2012/4/13,10:13:00,8120.000000,8125.000000,8120.000000,8120.000000,134
2012/4/13,10:14:00,8115.000000,8120.000000,8115.000000,8115.000000,3
2012/4/13,10:15:00,8115.000000,8115.000000,8110.000000,8110.000000,84
2012/4/13,10:16:00,8110.000000,8115.000000,8105.000000,8105.000000,139
2012/4/13,10:17:00,8105.000000,8110.000000,8105.000000,8105.000000,81
2012/4/13,10:18:00,8105.000000,8115.000000,8105.000000,8115.000000,20
2012/4/13,10:19:00,8115.000000,8115.000000,8110.000000,8110.000000,325
2012/4/13,10:20:00,8115.000000,8115.000000,8115.000000,8115.000000,65
2012/4/13,10:21:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2012/4/13,10:22:00,8115.000000,8120.000000,8115.000000,8120.000000,4
2012/4/13,10:23:00,8115.000000,8120.000000,8115.000000,8120.000000,53
2012/4/13,10:24:00,8115.000000,8120.000000,8115.000000,8115.000000,42
2012/4/13,10:25:00,8115.000000,8115.000000,8110.000000,8115.000000,38
2012/4/13,10:26:00,8115.000000,8120.000000,8115.000000,8120.000000,15
2012/4/13,10:27:00,8120.000000,8125.000000,8120.000000,8125.000000,102
2012/4/13,10:28:00,8125.000000,8125.000000,8125.000000,8125.000000,21
2012/4/13,10:29:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,10:30:00,8125.000000,8125.000000,8120.000000,8120.000000,47
2012/4/13,10:31:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,10:32:00,8120.000000,8125.000000,8120.000000,8120.000000,17
2012/4/13,10:33:00,8120.000000,8125.000000,8120.000000,8125.000000,18
2012/4/13,10:34:00,8125.000000,8130.000000,8125.000000,8130.000000,55
2012/4/13,10:35:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2012/4/13,10:36:00,8130.000000,8135.000000,8130.000000,8135.000000,15
2012/4/13,10:37:00,8135.000000,8140.000000,8135.000000,8140.000000,119
2012/4/13,10:38:00,8140.000000,8140.000000,8140.000000,8140.000000,38
2012/4/13,10:39:00,8140.000000,8145.000000,8140.000000,8145.000000,21
2012/4/13,10:40:00,8145.000000,8150.000000,8145.000000,8145.000000,88
2012/4/13,10:41:00,8145.000000,8145.000000,8140.000000,8140.000000,37
2012/4/13,10:42:00,8140.000000,8140.000000,8135.000000,8140.000000,32
2012/4/13,10:43:00,8140.000000,8140.000000,8135.000000,8135.000000,2
2012/4/13,10:44:00,8140.000000,8140.000000,8130.000000,8135.000000,81
2012/4/13,10:45:00,8130.000000,8135.000000,8125.000000,8125.000000,129
2012/4/13,10:46:00,8125.000000,8130.000000,8125.000000,8125.000000,28
2012/4/13,10:47:00,8125.000000,8130.000000,8125.000000,8125.000000,17
2012/4/13,10:48:00,8125.000000,8130.000000,8125.000000,8130.000000,23
2012/4/13,10:49:00,8135.000000,8140.000000,8135.000000,8140.000000,9
2012/4/13,10:50:00,8130.000000,8130.000000,8130.000000,8130.000000,37
2012/4/13,10:51:00,8135.000000,8135.000000,8130.000000,8130.000000,17
2012/4/13,10:52:00,8125.000000,8130.000000,8125.000000,8125.000000,11
2012/4/13,10:53:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/4/13,10:54:00,8130.000000,8130.000000,8130.000000,8130.000000,38
2012/4/13,10:55:00,8130.000000,8130.000000,8125.000000,8125.000000,27
2012/4/13,10:56:00,8125.000000,8130.000000,8125.000000,8130.000000,3
2012/4/13,10:57:00,8130.000000,8130.000000,8130.000000,8130.000000,14
2012/4/13,10:58:00,8130.000000,8130.000000,8125.000000,8130.000000,17
2012/4/13,10:59:00,8130.000000,8130.000000,8120.000000,8125.000000,18
2012/4/13,11:00:00,8125.000000,8125.000000,8110.000000,8110.000000,55
2012/4/13,11:01:00,8115.000000,8115.000000,8110.000000,8115.000000,7
2012/4/13,11:02:00,8115.000000,8120.000000,8115.000000,8115.000000,30
2012/4/13,11:03:00,8115.000000,8120.000000,8115.000000,8120.000000,3
2012/4/13,11:04:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/4/13,11:05:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/4/13,11:06:00,8115.000000,8115.000000,8110.000000,8110.000000,7
2012/4/13,11:07:00,8115.000000,8115.000000,8110.000000,8110.000000,30
2012/4/13,11:08:00,8115.000000,8120.000000,8115.000000,8120.000000,95
2012/4/13,11:09:00,8120.000000,8120.000000,8120.000000,8120.000000,54
2012/4/13,11:10:00,8120.000000,8120.000000,8115.000000,8115.000000,8
2012/4/13,11:11:00,8115.000000,8115.000000,8115.000000,8115.000000,22
2012/4/13,11:12:00,8115.000000,8120.000000,8115.000000,8115.000000,37
2012/4/13,11:13:00,8120.000000,8120.000000,8115.000000,8115.000000,32
2012/4/13,11:14:00,8120.000000,8120.000000,8115.000000,8115.000000,30
2012/4/13,11:15:00,8115.000000,8115.000000,8115.000000,8115.000000,54
2012/4/13,11:16:00,8110.000000,8115.000000,8110.000000,8115.000000,28
2012/4/13,11:17:00,8115.000000,8115.000000,8105.000000,8105.000000,17
2012/4/13,11:18:00,8105.000000,8110.000000,8105.000000,8110.000000,7
2012/4/13,11:19:00,8110.000000,8115.000000,8110.000000,8110.000000,72
2012/4/13,11:20:00,8110.000000,8115.000000,8110.000000,8110.000000,39
2012/4/13,11:21:00,8110.000000,8120.000000,8110.000000,8115.000000,203
2012/4/13,11:22:00,8120.000000,8120.000000,8115.000000,8115.000000,43
2012/4/13,11:23:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/4/13,11:24:00,8120.000000,8125.000000,8120.000000,8125.000000,19
2012/4/13,11:25:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,11:26:00,8125.000000,8125.000000,8120.000000,8120.000000,43
2012/4/13,11:27:00,8125.000000,8125.000000,8125.000000,8125.000000,54
2012/4/13,11:28:00,8125.000000,8125.000000,8125.000000,8125.000000,32
2012/4/13,11:29:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,11:30:00,8125.000000,8125.000000,8125.000000,8125.000000,55
2012/4/13,11:31:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,11:32:00,8125.000000,8125.000000,8120.000000,8120.000000,56
2012/4/13,11:33:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,11:34:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,11:35:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2012/4/13,11:36:00,8125.000000,8125.000000,8125.000000,8125.000000,11
2012/4/13,11:37:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2012/4/13,11:38:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,11:39:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,11:40:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/4/13,11:41:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,11:42:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2012/4/13,11:43:00,8130.000000,8130.000000,8125.000000,8130.000000,4
2012/4/13,11:44:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/4/13,11:45:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/4/13,11:46:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/4/13,11:47:00,8130.000000,8130.000000,8130.000000,8130.000000,22
2012/4/13,11:48:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/4/13,11:49:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/4/13,11:50:00,8130.000000,8135.000000,8130.000000,8135.000000,20
2012/4/13,11:51:00,8130.000000,8135.000000,8130.000000,8135.000000,2
2012/4/13,11:52:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,11:53:00,8130.000000,8135.000000,8130.000000,8135.000000,3
2012/4/13,11:54:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,11:55:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2012/4/13,11:56:00,8135.000000,8135.000000,8130.000000,8135.000000,12
2012/4/13,11:57:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/4/13,11:58:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,11:59:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:00:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:01:00,8135.000000,8140.000000,8135.000000,8140.000000,96
2012/4/13,12:02:00,8135.000000,8135.000000,8135.000000,8135.000000,14
2012/4/13,12:03:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:04:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:05:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:06:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:07:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:08:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:09:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:10:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:11:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:12:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:13:00,8135.000000,8140.000000,8135.000000,8140.000000,15
2012/4/13,12:14:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:15:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:16:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:17:00,8135.000000,8140.000000,8135.000000,8140.000000,2
2012/4/13,12:18:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:19:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:20:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:21:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:22:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:23:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:24:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:25:00,8135.000000,8135.000000,8135.000000,8135.000000,69
2012/4/13,12:26:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:27:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:28:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/4/13,12:29:00,8135.000000,8140.000000,8135.000000,8140.000000,7
2012/4/13,12:30:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:31:00,8140.000000,8140.000000,8135.000000,8135.000000,60
2012/4/13,12:32:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:33:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:34:00,8140.000000,8140.000000,8135.000000,8135.000000,2
2012/4/13,12:35:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:36:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:37:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:38:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,12:39:00,8140.000000,8140.000000,8135.000000,8135.000000,34
2012/4/13,12:40:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:41:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:42:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:43:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:44:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:45:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:46:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:47:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:48:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,12:49:00,8135.000000,8140.000000,8135.000000,8140.000000,16
2012/4/13,12:50:00,8135.000000,8140.000000,8135.000000,8135.000000,29
2012/4/13,12:51:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:52:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2012/4/13,12:53:00,8135.000000,8135.000000,8135.000000,8135.000000,14
2012/4/13,12:54:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/4/13,12:55:00,8140.000000,8140.000000,8135.000000,8135.000000,2
2012/4/13,12:56:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,12:57:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2012/4/13,12:58:00,8140.000000,8140.000000,8135.000000,8135.000000,3
2012/4/13,12:59:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/4/13,13:00:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,13:01:00,8135.000000,8135.000000,8125.000000,8130.000000,23
2012/4/13,13:02:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/4/13,13:03:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/4/13,13:04:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/4/13,13:05:00,8130.000000,8130.000000,8125.000000,8125.000000,16
2012/4/13,13:06:00,8130.000000,8135.000000,8130.000000,8135.000000,21
2012/4/13,13:07:00,8130.000000,8130.000000,8130.000000,8130.000000,50
2012/4/13,13:08:00,8130.000000,8130.000000,8130.000000,8130.000000,112
2012/4/13,13:09:00,8125.000000,8125.000000,8120.000000,8125.000000,77
2012/4/13,13:10:00,8120.000000,8130.000000,8120.000000,8120.000000,24
2012/4/13,13:11:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/4/13,13:12:00,8120.000000,8125.000000,8120.000000,8120.000000,72
2012/4/13,13:13:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/4/13,13:14:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/13,13:15:00,8120.000000,8125.000000,8120.000000,8125.000000,16
2012/4/13,13:16:00,8125.000000,8125.000000,8120.000000,8125.000000,22
2012/4/13,13:17:00,8125.000000,8130.000000,8125.000000,8130.000000,17
2012/4/13,13:18:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2012/4/13,13:19:00,8130.000000,8135.000000,8130.000000,8135.000000,18
2012/4/13,13:20:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/4/13,13:21:00,8135.000000,8135.000000,8130.000000,8135.000000,37
2012/4/13,13:22:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2012/4/13,13:23:00,8130.000000,8135.000000,8130.000000,8135.000000,3
2012/4/13,13:24:00,8135.000000,8135.000000,8135.000000,8135.000000,16
2012/4/13,13:25:00,8130.000000,8135.000000,8130.000000,8135.000000,19
2012/4/13,13:26:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/4/13,13:27:00,8135.000000,8145.000000,8135.000000,8145.000000,225
2012/4/13,13:28:00,8150.000000,8155.000000,8150.000000,8155.000000,133
2012/4/13,13:29:00,8155.000000,8155.000000,8150.000000,8150.000000,50
2012/4/13,13:30:00,8150.000000,8155.000000,8150.000000,8155.000000,98
2012/4/13,13:31:00,8155.000000,8160.000000,8150.000000,8150.000000,82
2012/4/13,13:32:00,8155.000000,8155.000000,8150.000000,8150.000000,73
2012/4/13,13:33:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,13:34:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2012/4/13,13:35:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,13:36:00,8150.000000,8155.000000,8150.000000,8155.000000,36
2012/4/13,13:37:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/13,13:38:00,8155.000000,8160.000000,8155.000000,8160.000000,76
2012/4/13,13:39:00,8155.000000,8160.000000,8155.000000,8155.000000,89
2012/4/13,13:40:00,8160.000000,8160.000000,8155.000000,8155.000000,46
2012/4/13,13:41:00,8160.000000,8160.000000,8160.000000,8160.000000,17
2012/4/13,13:42:00,8160.000000,8160.000000,8155.000000,8155.000000,70
2012/4/13,13:43:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2012/4/13,13:44:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/4/13,13:45:00,8155.000000,8170.000000,8155.000000,8170.000000,232
2012/4/13,13:46:00,8165.000000,8165.000000,8160.000000,8160.000000,97
2012/4/13,13:47:00,8160.000000,8160.000000,8155.000000,8160.000000,49
2012/4/13,13:48:00,8165.000000,8180.000000,8160.000000,8175.000000,292
2012/4/13,13:49:00,8175.000000,8175.000000,8175.000000,8175.000000,12
2012/4/13,13:50:00,8170.000000,8175.000000,8170.000000,8175.000000,89
2012/4/13,13:51:00,8170.000000,8170.000000,8165.000000,8165.000000,31
2012/4/13,13:52:00,8165.000000,8165.000000,8165.000000,8165.000000,51
2012/4/13,13:53:00,8165.000000,8170.000000,8165.000000,8165.000000,33
2012/4/13,13:54:00,8165.000000,8165.000000,8160.000000,8160.000000,133
2012/4/13,13:55:00,8160.000000,8165.000000,8155.000000,8155.000000,63
2012/4/13,13:56:00,8155.000000,8160.000000,8155.000000,8160.000000,11
2012/4/13,13:57:00,8160.000000,8165.000000,8160.000000,8165.000000,75
2012/4/13,13:58:00,8165.000000,8165.000000,8160.000000,8160.000000,22
2012/4/13,13:59:00,8160.000000,8165.000000,8160.000000,8165.000000,39
2012/4/13,14:00:00,8160.000000,8165.000000,8160.000000,8165.000000,65
2012/4/13,14:01:00,8170.000000,8175.000000,8160.000000,8160.000000,176
2012/4/13,14:02:00,8160.000000,8165.000000,8155.000000,8160.000000,42
2012/4/13,14:03:00,8160.000000,8165.000000,8160.000000,8160.000000,20
2012/4/13,14:04:00,8160.000000,8165.000000,8160.000000,8160.000000,32
2012/4/13,14:05:00,8155.000000,8155.000000,8150.000000,8150.000000,17
2012/4/13,14:06:00,8155.000000,8155.000000,8145.000000,8145.000000,105
2012/4/13,14:07:00,8150.000000,8150.000000,8150.000000,8150.000000,27
2012/4/13,14:08:00,8155.000000,8155.000000,8155.000000,8155.000000,12
2012/4/13,14:09:00,8155.000000,8155.000000,8150.000000,8150.000000,87
2012/4/13,14:10:00,8155.000000,8155.000000,8155.000000,8155.000000,21
2012/4/13,14:11:00,8155.000000,8155.000000,8155.000000,8155.000000,34
2012/4/13,14:12:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/13,14:13:00,8155.000000,8155.000000,8155.000000,8155.000000,69
2012/4/13,14:14:00,8160.000000,8160.000000,8155.000000,8155.000000,71
2012/4/13,14:15:00,8155.000000,8165.000000,8155.000000,8165.000000,48
2012/4/13,14:16:00,8160.000000,8165.000000,8160.000000,8160.000000,35
2012/4/13,14:17:00,8160.000000,8160.000000,8160.000000,8160.000000,34
2012/4/13,14:18:00,8160.000000,8165.000000,8160.000000,8165.000000,24
2012/4/13,14:19:00,8160.000000,8165.000000,8160.000000,8165.000000,15
2012/4/13,14:20:00,8165.000000,8165.000000,8160.000000,8160.000000,17
2012/4/13,14:21:00,8160.000000,8165.000000,8155.000000,8155.000000,81
2012/4/13,14:22:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/13,14:23:00,8155.000000,8155.000000,8150.000000,8150.000000,33
2012/4/13,14:24:00,8155.000000,8155.000000,8155.000000,8155.000000,30
2012/4/13,14:25:00,8160.000000,8160.000000,8150.000000,8150.000000,36
2012/4/13,14:26:00,8155.000000,8160.000000,8155.000000,8155.000000,26
2012/4/13,14:27:00,8155.000000,8155.000000,8150.000000,8150.000000,18
2012/4/13,14:28:00,8155.000000,8155.000000,8150.000000,8150.000000,69
2012/4/13,14:29:00,8150.000000,8150.000000,8145.000000,8150.000000,33
2012/4/13,14:30:00,8150.000000,8155.000000,8150.000000,8150.000000,64
2012/4/13,14:31:00,8150.000000,8150.000000,8145.000000,8145.000000,21
2012/4/13,14:32:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,14:33:00,8150.000000,8150.000000,8150.000000,8150.000000,135
2012/4/13,14:34:00,8150.000000,8155.000000,8150.000000,8150.000000,13
2012/4/13,14:35:00,8145.000000,8150.000000,8145.000000,8145.000000,21
2012/4/13,14:36:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,14:37:00,8145.000000,8145.000000,8140.000000,8140.000000,131
2012/4/13,14:38:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2012/4/13,14:39:00,8130.000000,8135.000000,8130.000000,8135.000000,180
2012/4/13,14:40:00,8135.000000,8140.000000,8135.000000,8140.000000,49
2012/4/13,14:41:00,8140.000000,8140.000000,8140.000000,8140.000000,186
2012/4/13,14:42:00,8140.000000,8145.000000,8140.000000,8145.000000,27
2012/4/13,14:43:00,8140.000000,8145.000000,8140.000000,8145.000000,117
2012/4/13,14:44:00,8145.000000,8155.000000,8145.000000,8155.000000,61
2012/4/13,14:45:00,8155.000000,8155.000000,8150.000000,8155.000000,55
2012/4/13,14:46:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,14:47:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,14:48:00,8150.000000,8150.000000,8150.000000,8150.000000,32
2012/4/13,14:49:00,8155.000000,8155.000000,8155.000000,8155.000000,26
2012/4/13,14:50:00,8155.000000,8160.000000,8155.000000,8155.000000,52
2012/4/13,14:51:00,8155.000000,8155.000000,8155.000000,8155.000000,51
2012/4/13,14:52:00,8155.000000,8155.000000,8155.000000,8155.000000,102
2012/4/13,14:53:00,8155.000000,8160.000000,8155.000000,8155.000000,72
2012/4/13,14:54:00,8160.000000,8160.000000,8155.000000,8155.000000,32
2012/4/13,14:55:00,8150.000000,8155.000000,8150.000000,8150.000000,90
2012/4/13,14:56:00,8150.000000,8155.000000,8150.000000,8150.000000,78
2012/4/13,14:57:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,14:59:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,15:00:00,8150.000000,8150.000000,8145.000000,8145.000000,39
2012/4/13,15:01:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,15:02:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2012/4/13,15:03:00,8145.000000,8150.000000,8145.000000,8150.000000,60
2012/4/13,15:04:00,8150.000000,8150.000000,8145.000000,8150.000000,3
2012/4/13,15:05:00,8150.000000,8150.000000,8140.000000,8150.000000,5
2012/4/13,15:06:00,8150.000000,8150.000000,8145.000000,8145.000000,2
2012/4/13,15:07:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,15:08:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,15:09:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,15:10:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,15:11:00,8150.000000,8150.000000,8150.000000,8150.000000,101
2012/4/13,15:12:00,8150.000000,8160.000000,8150.000000,8160.000000,34
2012/4/13,15:13:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/13,15:14:00,8160.000000,8160.000000,8150.000000,8160.000000,9
2012/4/13,15:15:00,8155.000000,8160.000000,8150.000000,8150.000000,17
2012/4/13,15:16:00,8150.000000,8155.000000,8150.000000,8155.000000,38
2012/4/13,15:17:00,8155.000000,8160.000000,8155.000000,8160.000000,11
2012/4/13,15:18:00,8160.000000,8160.000000,8155.000000,8155.000000,33
2012/4/13,15:19:00,8160.000000,8160.000000,8155.000000,8155.000000,6
2012/4/13,15:20:00,8150.000000,8160.000000,8150.000000,8160.000000,5
2012/4/13,15:21:00,8160.000000,8160.000000,8155.000000,8160.000000,12
2012/4/13,15:22:00,8155.000000,8160.000000,8145.000000,8145.000000,45
2012/4/13,15:23:00,8150.000000,8155.000000,8140.000000,8145.000000,73
2012/4/13,15:24:00,8145.000000,8150.000000,8145.000000,8150.000000,13
2012/4/13,15:25:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,16:13:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/4/13,16:20:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,16:23:00,8155.000000,8180.000000,8155.000000,8180.000000,272
2012/4/13,16:27:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/4/13,16:32:00,8140.000000,8145.000000,8140.000000,8145.000000,3
2012/4/13,16:35:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/4/13,16:38:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/4/13,17:07:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,17:08:00,8155.000000,8155.000000,8155.000000,8155.000000,41
2012/4/13,17:09:00,8160.000000,8160.000000,8160.000000,8160.000000,34
2012/4/13,17:10:00,8160.000000,8160.000000,8160.000000,8160.000000,24
2012/4/13,20:33:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/4/13,20:51:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/13,21:42:00,8140.000000,8140.000000,8135.000000,8140.000000,43
2012/4/13,22:00:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/4/13,22:02:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2012/4/13,22:07:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,22:08:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,22:09:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,22:10:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/4/13,22:13:00,8150.000000,8150.000000,8150.000000,8150.000000,22
2012/4/13,22:15:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/4/13,22:16:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/4/13,22:19:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/4/13,22:20:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/4/13,22:21:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/4/13,22:27:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/4/13,22:31:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/4/13,22:32:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/4/13,22:40:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,22:44:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/4/13,22:45:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/4/13,22:46:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/4/13,22:49:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2012/4/13,22:51:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2012/4/13,23:18:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/4/13,23:20:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/4/13,23:24:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,23:36:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/4/13,23:54:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/4/13,23:56:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2012/4/14,00:00:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/17,00:24:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/4/17,00:25:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/4/17,01:44:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/4/17,01:52:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/4/17,02:00:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/4/17,09:04:00,8100.000000,8100.000000,8100.000000,8100.000000,30
2012/4/17,09:05:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/4/17,09:15:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/4/17,09:18:00,8120.000000,8120.000000,8110.000000,8110.000000,11
2012/4/17,09:19:00,8110.000000,8115.000000,8110.000000,8110.000000,19
2012/4/17,09:22:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/4/17,09:24:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/4/17,09:25:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/4/17,09:28:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/4/17,09:29:00,8100.000000,8100.000000,8100.000000,8100.000000,46
2012/4/17,09:30:00,8095.000000,8100.000000,8095.000000,8100.000000,20
2012/4/17,09:31:00,8100.000000,8100.000000,8095.000000,8100.000000,67
2012/4/17,09:32:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2012/4/17,09:33:00,8095.000000,8095.000000,8090.000000,8090.000000,61
2012/4/17,09:34:00,8090.000000,8090.000000,8090.000000,8090.000000,67
2012/4/17,09:35:00,8095.000000,8095.000000,8095.000000,8095.000000,26
2012/4/17,09:36:00,8100.000000,8105.000000,8100.000000,8105.000000,100
2012/4/17,09:37:00,8105.000000,8105.000000,8100.000000,8105.000000,22
2012/4/17,09:39:00,8110.000000,8115.000000,8110.000000,8115.000000,63
2012/4/17,09:40:00,8115.000000,8115.000000,8110.000000,8110.000000,54
2012/4/17,09:41:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2012/4/17,09:43:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/4/17,09:44:00,8105.000000,8105.000000,8105.000000,8105.000000,35
2012/4/17,09:45:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/4/17,09:46:00,8110.000000,8115.000000,8110.000000,8115.000000,131
2012/4/17,09:47:00,8110.000000,8120.000000,8110.000000,8120.000000,89
2012/4/17,09:48:00,8115.000000,8115.000000,8115.000000,8115.000000,17
2012/4/17,09:49:00,8115.000000,8115.000000,8110.000000,8110.000000,74
2012/4/17,09:50:00,8115.000000,8115.000000,8115.000000,8115.000000,72
2012/4/17,09:51:00,8115.000000,8115.000000,8110.000000,8110.000000,80
2012/4/17,09:52:00,8110.000000,8110.000000,8105.000000,8105.000000,150
2012/4/17,09:53:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/4/17,09:54:00,8100.000000,8100.000000,8090.000000,8090.000000,47
2012/4/17,09:55:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/4/17,09:56:00,8085.000000,8085.000000,8085.000000,8085.000000,45
2012/4/17,09:57:00,8085.000000,8085.000000,8080.000000,8080.000000,20
2012/4/17,09:58:00,8075.000000,8080.000000,8075.000000,8080.000000,29
2012/4/17,09:59:00,8070.000000,8075.000000,8070.000000,8075.000000,24
2012/4/17,10:00:00,8080.000000,8080.000000,8080.000000,8080.000000,31
2012/4/17,10:01:00,8075.000000,8075.000000,8070.000000,8070.000000,32
2012/4/17,10:02:00,8070.000000,8070.000000,8060.000000,8065.000000,56
2012/4/17,10:03:00,8065.000000,8070.000000,8065.000000,8065.000000,75
2012/4/17,10:04:00,8060.000000,8070.000000,8060.000000,8070.000000,175
2012/4/17,10:05:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/4/17,10:06:00,8070.000000,8070.000000,8060.000000,8060.000000,118
2012/4/17,10:07:00,8060.000000,8060.000000,8055.000000,8060.000000,70
2012/4/17,10:08:00,8060.000000,8065.000000,8060.000000,8065.000000,54
2012/4/17,10:09:00,8065.000000,8065.000000,8065.000000,8065.000000,18
2012/4/17,10:10:00,8060.000000,8060.000000,8045.000000,8045.000000,57
2012/4/17,10:11:00,8045.000000,8045.000000,8035.000000,8040.000000,115
2012/4/17,10:12:00,8040.000000,8045.000000,8040.000000,8040.000000,123
2012/4/17,10:13:00,8035.000000,8045.000000,8035.000000,8045.000000,187
2012/4/17,10:14:00,8045.000000,8045.000000,8045.000000,8045.000000,47
2012/4/17,10:15:00,8045.000000,8050.000000,8045.000000,8050.000000,87
2012/4/17,10:16:00,8045.000000,8045.000000,8030.000000,8035.000000,121
2012/4/17,10:17:00,8040.000000,8050.000000,8040.000000,8050.000000,35
2012/4/17,10:18:00,8050.000000,8050.000000,8045.000000,8050.000000,26
2012/4/17,10:19:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/4/17,10:20:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2012/4/17,10:21:00,8050.000000,8060.000000,8050.000000,8060.000000,87
2012/4/17,10:22:00,8060.000000,8060.000000,8055.000000,8055.000000,46
2012/4/17,10:23:00,8055.000000,8055.000000,8055.000000,8055.000000,16
2012/4/17,10:24:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/4/17,10:25:00,8055.000000,8055.000000,8045.000000,8045.000000,81
2012/4/17,10:26:00,8045.000000,8045.000000,8045.000000,8045.000000,14
2012/4/17,10:27:00,8045.000000,8050.000000,8035.000000,8050.000000,281
2012/4/17,10:28:00,8050.000000,8050.000000,8045.000000,8050.000000,101
2012/4/17,10:29:00,8055.000000,8055.000000,8050.000000,8050.000000,11
2012/4/17,10:30:00,8050.000000,8055.000000,8050.000000,8055.000000,19
2012/4/17,10:31:00,8060.000000,8060.000000,8060.000000,8060.000000,26
2012/4/17,10:32:00,8055.000000,8055.000000,8055.000000,8055.000000,23
2012/4/17,10:33:00,8050.000000,8050.000000,8045.000000,8050.000000,81
2012/4/17,10:34:00,8050.000000,8055.000000,8050.000000,8050.000000,36
2012/4/17,10:35:00,8050.000000,8055.000000,8050.000000,8050.000000,121
2012/4/17,10:36:00,8055.000000,8055.000000,8055.000000,8055.000000,17
2012/4/17,10:37:00,8055.000000,8055.000000,8055.000000,8055.000000,14
2012/4/17,10:38:00,8055.000000,8055.000000,8055.000000,8055.000000,26
2012/4/17,10:39:00,8050.000000,8050.000000,8050.000000,8050.000000,9
2012/4/17,10:40:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2012/4/17,10:41:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/4/17,10:42:00,8055.000000,8070.000000,8055.000000,8070.000000,131
2012/4/17,10:43:00,8070.000000,8070.000000,8060.000000,8060.000000,41
2012/4/17,10:44:00,8055.000000,8055.000000,8055.000000,8055.000000,60
2012/4/17,10:45:00,8055.000000,8060.000000,8055.000000,8060.000000,4
2012/4/17,10:46:00,8060.000000,8060.000000,8055.000000,8055.000000,6
2012/4/17,10:47:00,8060.000000,8060.000000,8060.000000,8060.000000,15
2012/4/17,10:48:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/17,10:49:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/17,10:50:00,8055.000000,8055.000000,8050.000000,8050.000000,24
2012/4/17,10:51:00,8050.000000,8055.000000,8045.000000,8050.000000,223
2012/4/17,10:52:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/4/17,10:53:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/4/17,10:54:00,8045.000000,8050.000000,8045.000000,8050.000000,14
2012/4/17,10:55:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/4/17,10:56:00,8050.000000,8050.000000,8045.000000,8045.000000,58
2012/4/17,10:57:00,8040.000000,8040.000000,8040.000000,8040.000000,9
2012/4/17,10:58:00,8035.000000,8040.000000,8035.000000,8035.000000,37
2012/4/17,10:59:00,8040.000000,8040.000000,8040.000000,8040.000000,38
2012/4/17,11:00:00,8040.000000,8045.000000,8040.000000,8045.000000,141
2012/4/17,11:01:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2012/4/17,11:02:00,8045.000000,8045.000000,8045.000000,8045.000000,11
2012/4/17,11:03:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/4/17,11:04:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/4/17,11:05:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2012/4/17,11:07:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/4/17,11:08:00,8040.000000,8050.000000,8040.000000,8050.000000,35
2012/4/17,11:09:00,8055.000000,8060.000000,8055.000000,8060.000000,73
2012/4/17,11:10:00,8055.000000,8055.000000,8055.000000,8055.000000,40
2012/4/17,11:12:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/4/17,11:13:00,8055.000000,8060.000000,8055.000000,8060.000000,5
2012/4/17,11:14:00,8055.000000,8055.000000,8050.000000,8050.000000,39
2012/4/17,11:15:00,8045.000000,8050.000000,8045.000000,8050.000000,89
2012/4/17,11:16:00,8050.000000,8050.000000,8045.000000,8045.000000,13
2012/4/17,11:17:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2012/4/17,11:18:00,8045.000000,8050.000000,8045.000000,8050.000000,48
2012/4/17,11:19:00,8050.000000,8055.000000,8050.000000,8055.000000,85
2012/4/17,11:20:00,8050.000000,8055.000000,8050.000000,8055.000000,52
2012/4/17,11:21:00,8050.000000,8055.000000,8050.000000,8055.000000,20
2012/4/17,11:22:00,8045.000000,8045.000000,8040.000000,8040.000000,30
2012/4/17,11:23:00,8040.000000,8045.000000,8040.000000,8040.000000,15
2012/4/17,11:24:00,8040.000000,8055.000000,8040.000000,8055.000000,157
2012/4/17,11:25:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2012/4/17,11:26:00,8055.000000,8080.000000,8055.000000,8075.000000,332
2012/4/17,11:27:00,8075.000000,8075.000000,8070.000000,8070.000000,15
2012/4/17,11:28:00,8070.000000,8075.000000,8070.000000,8070.000000,14
2012/4/17,11:29:00,8070.000000,8075.000000,8070.000000,8070.000000,468
2012/4/17,11:30:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2012/4/17,11:31:00,8070.000000,8070.000000,8060.000000,8070.000000,37
2012/4/17,11:34:00,8065.000000,8070.000000,8065.000000,8070.000000,13
2012/4/17,11:35:00,8070.000000,8075.000000,8070.000000,8075.000000,63
2012/4/17,11:36:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,11:37:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,11:38:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/4/17,11:39:00,8070.000000,8075.000000,8070.000000,8075.000000,58
2012/4/17,11:40:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/4/17,11:41:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/4/17,11:42:00,8075.000000,8080.000000,8075.000000,8080.000000,25
2012/4/17,11:43:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,11:44:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,11:45:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2012/4/17,11:46:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,11:47:00,8080.000000,8085.000000,8080.000000,8085.000000,102
2012/4/17,11:48:00,8085.000000,8085.000000,8080.000000,8085.000000,50
2012/4/17,11:49:00,8080.000000,8085.000000,8080.000000,8085.000000,97
2012/4/17,11:50:00,8085.000000,8085.000000,8080.000000,8080.000000,5
2012/4/17,11:52:00,8075.000000,8080.000000,8075.000000,8075.000000,33
2012/4/17,11:53:00,8070.000000,8075.000000,8070.000000,8075.000000,75
2012/4/17,11:54:00,8075.000000,8075.000000,8070.000000,8075.000000,36
2012/4/17,11:55:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/4/17,11:56:00,8075.000000,8080.000000,8070.000000,8080.000000,197
2012/4/17,11:57:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,11:58:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,11:59:00,8075.000000,8075.000000,8070.000000,8075.000000,85
2012/4/17,12:00:00,8075.000000,8080.000000,8075.000000,8080.000000,31
2012/4/17,12:01:00,8085.000000,8085.000000,8080.000000,8085.000000,84
2012/4/17,12:03:00,8085.000000,8085.000000,8080.000000,8080.000000,2
2012/4/17,12:04:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/4/17,12:05:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/4/17,12:06:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:07:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:08:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:09:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/4/17,12:11:00,8085.000000,8085.000000,8080.000000,8080.000000,5
2012/4/17,12:13:00,8080.000000,8085.000000,8080.000000,8080.000000,32
2012/4/17,12:14:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:15:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:16:00,8080.000000,8080.000000,8080.000000,8080.000000,26
2012/4/17,12:17:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:18:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:19:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:21:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:22:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:23:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:24:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:25:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:26:00,8075.000000,8080.000000,8075.000000,8080.000000,4
2012/4/17,12:27:00,8080.000000,8080.000000,8080.000000,8080.000000,64
2012/4/17,12:28:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:30:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:31:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:32:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:33:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:34:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:35:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:36:00,8080.000000,8080.000000,8080.000000,8080.000000,64
2012/4/17,12:37:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:38:00,8080.000000,8080.000000,8080.000000,8080.000000,63
2012/4/17,12:39:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:40:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:41:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/4/17,12:42:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:43:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:44:00,8080.000000,8080.000000,8080.000000,8080.000000,24
2012/4/17,12:45:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:46:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/4/17,12:47:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:49:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:50:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:51:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:52:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:53:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:54:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:55:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/4/17,12:56:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:58:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,12:59:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/4/17,13:00:00,8080.000000,8080.000000,8075.000000,8080.000000,34
2012/4/17,13:01:00,8080.000000,8080.000000,8075.000000,8075.000000,25
2012/4/17,13:02:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2012/4/17,13:03:00,8070.000000,8075.000000,8070.000000,8070.000000,44
2012/4/17,13:04:00,8065.000000,8070.000000,8065.000000,8070.000000,62
2012/4/17,13:05:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,13:06:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,13:07:00,8070.000000,8070.000000,8065.000000,8070.000000,107
2012/4/17,13:09:00,8070.000000,8070.000000,8060.000000,8070.000000,138
2012/4/17,13:10:00,8065.000000,8070.000000,8060.000000,8065.000000,62
2012/4/17,13:11:00,8065.000000,8070.000000,8065.000000,8065.000000,130
2012/4/17,13:12:00,8060.000000,8060.000000,8060.000000,8060.000000,99
2012/4/17,13:13:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/17,13:14:00,8060.000000,8065.000000,8060.000000,8065.000000,6
2012/4/17,13:15:00,8065.000000,8070.000000,8065.000000,8065.000000,55
2012/4/17,13:16:00,8065.000000,8070.000000,8060.000000,8060.000000,161
2012/4/17,13:17:00,8065.000000,8070.000000,8060.000000,8065.000000,56
2012/4/17,13:18:00,8065.000000,8075.000000,8065.000000,8070.000000,36
2012/4/17,13:20:00,8065.000000,8070.000000,8065.000000,8065.000000,79
2012/4/17,13:21:00,8065.000000,8070.000000,8065.000000,8070.000000,17
2012/4/17,13:22:00,8065.000000,8065.000000,8065.000000,8065.000000,14
2012/4/17,13:23:00,8060.000000,8065.000000,8055.000000,8060.000000,108
2012/4/17,13:24:00,8055.000000,8060.000000,8055.000000,8055.000000,88
2012/4/17,13:25:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/4/17,13:26:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/4/17,13:27:00,8060.000000,8060.000000,8055.000000,8055.000000,4
2012/4/17,13:28:00,8055.000000,8055.000000,8055.000000,8055.000000,12
2012/4/17,13:29:00,8055.000000,8060.000000,8055.000000,8060.000000,3
2012/4/17,13:30:00,8055.000000,8055.000000,8050.000000,8055.000000,106
2012/4/17,13:31:00,8050.000000,8055.000000,8050.000000,8055.000000,163
2012/4/17,13:32:00,8055.000000,8060.000000,8055.000000,8060.000000,115
2012/4/17,13:33:00,8060.000000,8065.000000,8060.000000,8060.000000,102
2012/4/17,13:34:00,8060.000000,8065.000000,8060.000000,8065.000000,89
2012/4/17,13:35:00,8060.000000,8060.000000,8055.000000,8060.000000,11
2012/4/17,13:36:00,8060.000000,8065.000000,8060.000000,8065.000000,140
2012/4/17,13:37:00,8060.000000,8060.000000,8060.000000,8060.000000,24
2012/4/17,13:38:00,8060.000000,8065.000000,8050.000000,8055.000000,252
2012/4/17,13:39:00,8055.000000,8060.000000,8055.000000,8060.000000,107
2012/4/17,13:40:00,8055.000000,8060.000000,8055.000000,8060.000000,115
2012/4/17,13:41:00,8050.000000,8055.000000,8045.000000,8050.000000,175
2012/4/17,13:42:00,8050.000000,8050.000000,8050.000000,8050.000000,23
2012/4/17,13:43:00,8050.000000,8055.000000,8050.000000,8055.000000,23
2012/4/17,13:44:00,8045.000000,8050.000000,8045.000000,8050.000000,106
2012/4/17,13:45:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2012/4/17,13:46:00,8040.000000,8050.000000,8035.000000,8050.000000,140
2012/4/17,13:47:00,8045.000000,8050.000000,8045.000000,8050.000000,62
2012/4/17,13:48:00,8050.000000,8050.000000,8050.000000,8050.000000,7
2012/4/17,13:49:00,8050.000000,8055.000000,8050.000000,8055.000000,106
2012/4/17,13:51:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2012/4/17,13:52:00,8050.000000,8055.000000,8050.000000,8055.000000,49
2012/4/17,13:53:00,8055.000000,8055.000000,8055.000000,8055.000000,26
2012/4/17,13:57:00,8055.000000,8060.000000,8055.000000,8060.000000,3
2012/4/17,13:59:00,8055.000000,8055.000000,8055.000000,8055.000000,81
2012/4/17,14:00:00,8055.000000,8070.000000,8055.000000,8070.000000,204
2012/4/17,14:01:00,8065.000000,8075.000000,8065.000000,8070.000000,192
2012/4/17,14:02:00,8070.000000,8075.000000,8065.000000,8070.000000,159
2012/4/17,14:03:00,8065.000000,8070.000000,8065.000000,8070.000000,7
2012/4/17,14:04:00,8065.000000,8070.000000,8065.000000,8065.000000,114
2012/4/17,14:05:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,14:07:00,8070.000000,8070.000000,8065.000000,8065.000000,157
2012/4/17,14:08:00,8060.000000,8065.000000,8060.000000,8065.000000,7
2012/4/17,14:09:00,8065.000000,8065.000000,8060.000000,8060.000000,91
2012/4/17,14:10:00,8060.000000,8065.000000,8060.000000,8065.000000,81
2012/4/17,14:11:00,8060.000000,8060.000000,8060.000000,8060.000000,13
2012/4/17,14:12:00,8060.000000,8065.000000,8060.000000,8060.000000,42
2012/4/17,14:13:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/4/17,14:14:00,8060.000000,8065.000000,8060.000000,8065.000000,173
2012/4/17,14:16:00,8060.000000,8065.000000,8060.000000,8060.000000,93
2012/4/17,14:17:00,8060.000000,8060.000000,8055.000000,8055.000000,159
2012/4/17,14:18:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2012/4/17,14:19:00,8050.000000,8055.000000,8050.000000,8055.000000,56
2012/4/17,14:20:00,8050.000000,8055.000000,8045.000000,8050.000000,191
2012/4/17,14:21:00,8045.000000,8045.000000,8045.000000,8045.000000,18
2012/4/17,14:22:00,8040.000000,8045.000000,8040.000000,8040.000000,48
2012/4/17,14:23:00,8035.000000,8040.000000,8035.000000,8035.000000,52
2012/4/17,14:24:00,8035.000000,8040.000000,8035.000000,8040.000000,86
2012/4/17,14:25:00,8040.000000,8040.000000,8035.000000,8040.000000,124
2012/4/17,14:27:00,8040.000000,8050.000000,8040.000000,8045.000000,235
2012/4/17,14:28:00,8045.000000,8050.000000,8045.000000,8050.000000,21
2012/4/17,14:29:00,8045.000000,8050.000000,8045.000000,8045.000000,68
2012/4/17,14:30:00,8040.000000,8045.000000,8040.000000,8045.000000,306
2012/4/17,14:31:00,8040.000000,8045.000000,8040.000000,8040.000000,222
2012/4/17,14:32:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2012/4/17,14:33:00,8040.000000,8040.000000,8035.000000,8040.000000,61
2012/4/17,14:34:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2012/4/17,14:35:00,8040.000000,8040.000000,8040.000000,8040.000000,102
2012/4/17,14:36:00,8040.000000,8040.000000,8035.000000,8035.000000,38
2012/4/17,14:37:00,8035.000000,8035.000000,8035.000000,8035.000000,125
2012/4/17,14:38:00,8035.000000,8040.000000,8035.000000,8040.000000,26
2012/4/17,14:39:00,8040.000000,8045.000000,8040.000000,8040.000000,45
2012/4/17,14:40:00,8035.000000,8040.000000,8035.000000,8040.000000,65
2012/4/17,14:41:00,8035.000000,8040.000000,8035.000000,8040.000000,52
2012/4/17,14:42:00,8040.000000,8045.000000,8040.000000,8040.000000,41
2012/4/17,14:43:00,8040.000000,8045.000000,8040.000000,8040.000000,46
2012/4/17,14:45:00,8035.000000,8040.000000,8035.000000,8040.000000,25
2012/4/17,14:46:00,8035.000000,8040.000000,8035.000000,8035.000000,25
2012/4/17,14:47:00,8030.000000,8035.000000,8025.000000,8030.000000,143
2012/4/17,14:48:00,8025.000000,8035.000000,8020.000000,8035.000000,177
2012/4/17,14:49:00,8030.000000,8035.000000,8030.000000,8035.000000,28
2012/4/17,14:50:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2012/4/17,14:51:00,8030.000000,8030.000000,8025.000000,8030.000000,13
2012/4/17,14:52:00,8030.000000,8030.000000,8030.000000,8030.000000,30
2012/4/17,14:53:00,8030.000000,8035.000000,8025.000000,8025.000000,61
2012/4/17,14:54:00,8030.000000,8030.000000,8025.000000,8025.000000,144
2012/4/17,14:55:00,8030.000000,8030.000000,8030.000000,8030.000000,30
2012/4/17,14:56:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2012/4/17,14:57:00,8030.000000,8030.000000,8030.000000,8030.000000,26
2012/4/17,14:58:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/4/17,15:00:00,8025.000000,8030.000000,8025.000000,8025.000000,72
2012/4/17,15:01:00,8030.000000,8035.000000,8030.000000,8035.000000,100
2012/4/17,15:02:00,8030.000000,8035.000000,8030.000000,8030.000000,107
2012/4/17,15:03:00,8025.000000,8030.000000,8025.000000,8030.000000,61
2012/4/17,15:04:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/4/17,15:07:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2012/4/17,15:08:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/4/17,15:09:00,8030.000000,8035.000000,8030.000000,8035.000000,40
2012/4/17,15:10:00,8035.000000,8040.000000,8035.000000,8035.000000,69
2012/4/17,15:11:00,8035.000000,8035.000000,8030.000000,8030.000000,9
2012/4/17,15:12:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2012/4/17,15:13:00,8035.000000,8035.000000,8035.000000,8035.000000,76
2012/4/17,15:14:00,8035.000000,8040.000000,8035.000000,8040.000000,7
2012/4/17,15:15:00,8035.000000,8040.000000,8035.000000,8035.000000,39
2012/4/17,15:17:00,8035.000000,8040.000000,8035.000000,8040.000000,19
2012/4/17,15:20:00,8040.000000,8045.000000,8040.000000,8045.000000,28
2012/4/17,15:23:00,8040.000000,8045.000000,8035.000000,8045.000000,50
2012/4/17,15:24:00,8040.000000,8045.000000,8040.000000,8045.000000,4
2012/4/17,16:13:00,8045.000000,8080.000000,8045.000000,8060.000000,253
2012/4/17,16:14:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/4/17,16:16:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2012/4/17,16:18:00,8060.000000,8060.000000,8060.000000,8060.000000,12
2012/4/17,16:38:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/4/17,16:40:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/4/17,17:02:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,17:04:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2012/4/17,17:05:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/4/17,17:07:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2012/4/17,17:39:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/4/17,17:40:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/4/17,17:45:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2012/4/17,17:49:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/4/17,18:40:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/4/17,18:59:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,19:32:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,19:40:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/4/17,19:49:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,20:06:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,20:08:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/4/17,20:10:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,20:15:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/4/17,20:18:00,8065.000000,8065.000000,8065.000000,8065.000000,16
2012/4/17,20:23:00,8065.000000,8065.000000,8065.000000,8065.000000,3
2012/4/17,21:05:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/4/17,21:07:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/4/17,21:08:00,8065.000000,8065.000000,8065.000000,8065.000000,3
2012/4/17,21:10:00,8065.000000,8065.000000,8065.000000,8065.000000,7
2012/4/17,21:20:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/4/17,21:44:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,22:17:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,22:19:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/4/17,22:21:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,22:24:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/4/17,22:29:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/4/17,22:37:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/4/17,22:52:00,8075.000000,8080.000000,8075.000000,8080.000000,9
2012/4/17,22:54:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/4/17,23:04:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/4/17,23:13:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/4/17,23:15:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/4/17,23:30:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/4/18,09:02:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/18,09:06:00,8085.000000,8090.000000,8085.000000,8090.000000,30
2012/4/18,09:15:00,8075.000000,8080.000000,8075.000000,8075.000000,13
2012/4/18,09:16:00,8075.000000,8075.000000,8070.000000,8070.000000,7
2012/4/18,09:17:00,8070.000000,8070.000000,8055.000000,8060.000000,49
2012/4/18,09:18:00,8060.000000,8060.000000,8055.000000,8060.000000,14
2012/4/18,09:19:00,8060.000000,8060.000000,8060.000000,8060.000000,25
2012/4/18,09:20:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2012/4/18,09:21:00,8065.000000,8065.000000,8060.000000,8060.000000,26
2012/4/18,09:22:00,8060.000000,8060.000000,8060.000000,8060.000000,4
2012/4/18,09:24:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/18,09:26:00,8060.000000,8060.000000,8060.000000,8060.000000,80
2012/4/18,09:27:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/4/18,09:30:00,8060.000000,8060.000000,8060.000000,8060.000000,36
2012/4/18,09:31:00,8060.000000,8060.000000,8055.000000,8060.000000,150
2012/4/18,09:32:00,8060.000000,8065.000000,8060.000000,8060.000000,66
2012/4/18,09:33:00,8060.000000,8060.000000,8060.000000,8060.000000,13
2012/4/18,09:34:00,8060.000000,8060.000000,8060.000000,8060.000000,43
2012/4/18,09:35:00,8055.000000,8055.000000,8055.000000,8055.000000,33
2012/4/18,09:36:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/4/18,09:37:00,8055.000000,8055.000000,8050.000000,8050.000000,172
2012/4/18,09:38:00,8050.000000,8050.000000,8050.000000,8050.000000,19
2012/4/18,09:39:00,8050.000000,8055.000000,8050.000000,8050.000000,129
2012/4/18,09:40:00,8050.000000,8050.000000,8045.000000,8045.000000,56
2012/4/18,09:42:00,8055.000000,8055.000000,8050.000000,8050.000000,7
2012/4/18,09:43:00,8055.000000,8055.000000,8055.000000,8055.000000,25
2012/4/18,09:44:00,8055.000000,8065.000000,8055.000000,8065.000000,107
2012/4/18,09:45:00,8065.000000,8065.000000,8060.000000,8065.000000,63
2012/4/18,09:46:00,8065.000000,8070.000000,8065.000000,8070.000000,112
2012/4/18,09:47:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2012/4/18,09:48:00,8075.000000,8075.000000,8070.000000,8070.000000,795
2012/4/18,09:49:00,8070.000000,8075.000000,8070.000000,8070.000000,79
2012/4/18,09:50:00,8070.000000,8070.000000,8065.000000,8065.000000,58
2012/4/18,09:51:00,8065.000000,8075.000000,8065.000000,8065.000000,105
2012/4/18,09:52:00,8065.000000,8065.000000,8060.000000,8060.000000,109
2012/4/18,09:53:00,8065.000000,8065.000000,8065.000000,8065.000000,30
2012/4/18,09:54:00,8065.000000,8070.000000,8065.000000,8065.000000,164
2012/4/18,09:55:00,8065.000000,8070.000000,8060.000000,8065.000000,110
2012/4/18,09:56:00,8065.000000,8070.000000,8065.000000,8070.000000,86
2012/4/18,09:57:00,8070.000000,8070.000000,8065.000000,8070.000000,98
2012/4/18,09:58:00,8065.000000,8070.000000,8065.000000,8065.000000,219
2012/4/18,09:59:00,8065.000000,8065.000000,8065.000000,8065.000000,164
2012/4/18,10:00:00,8065.000000,8065.000000,8060.000000,8060.000000,14
2012/4/18,10:01:00,8065.000000,8065.000000,8060.000000,8060.000000,226
2012/4/18,10:02:00,8060.000000,8065.000000,8060.000000,8065.000000,135
2012/4/18,10:03:00,8065.000000,8070.000000,8065.000000,8070.000000,221
2012/4/18,10:04:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2012/4/18,10:05:00,8065.000000,8065.000000,8065.000000,8065.000000,96
2012/4/18,10:06:00,8065.000000,8065.000000,8065.000000,8065.000000,50
2012/4/18,10:07:00,8065.000000,8065.000000,8060.000000,8060.000000,177
2012/4/18,10:08:00,8060.000000,8060.000000,8060.000000,8060.000000,14
2012/4/18,10:10:00,8065.000000,8070.000000,8065.000000,8070.000000,98
2012/4/18,10:11:00,8065.000000,8075.000000,8065.000000,8075.000000,690
2012/4/18,10:12:00,8075.000000,8080.000000,8075.000000,8080.000000,238
2012/4/18,10:13:00,8080.000000,8080.000000,8080.000000,8080.000000,73
2012/4/18,10:14:00,8080.000000,8080.000000,8080.000000,8080.000000,389
2012/4/18,10:15:00,8080.000000,8080.000000,8080.000000,8080.000000,110
2012/4/18,10:16:00,8085.000000,8090.000000,8080.000000,8090.000000,246
2012/4/18,10:17:00,8090.000000,8095.000000,8090.000000,8095.000000,182
2012/4/18,10:18:00,8090.000000,8095.000000,8090.000000,8095.000000,58
2012/4/18,10:19:00,8095.000000,8095.000000,8090.000000,8090.000000,210
2012/4/18,10:21:00,8090.000000,8090.000000,8085.000000,8085.000000,138
2012/4/18,10:22:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2012/4/18,10:23:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2012/4/18,10:24:00,8085.000000,8085.000000,8080.000000,8080.000000,139
2012/4/18,10:25:00,8085.000000,8090.000000,8085.000000,8085.000000,120
2012/4/18,10:26:00,8085.000000,8085.000000,8085.000000,8085.000000,13
2012/4/18,10:27:00,8085.000000,8085.000000,8085.000000,8085.000000,44
2012/4/18,10:28:00,8080.000000,8085.000000,8080.000000,8085.000000,86
2012/4/18,10:29:00,8085.000000,8085.000000,8085.000000,8085.000000,66
2012/4/18,10:31:00,8080.000000,8080.000000,8080.000000,8080.000000,55
2012/4/18,10:32:00,8075.000000,8075.000000,8070.000000,8070.000000,138
2012/4/18,10:33:00,8070.000000,8075.000000,8070.000000,8075.000000,50
2012/4/18,10:35:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/4/18,10:37:00,8070.000000,8070.000000,8070.000000,8070.000000,43
2012/4/18,10:38:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/4/18,10:40:00,8070.000000,8070.000000,8070.000000,8070.000000,15
2012/4/18,10:41:00,8070.000000,8070.000000,8070.000000,8070.000000,25
2012/4/18,10:42:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/4/18,10:44:00,8070.000000,8070.000000,8070.000000,8070.000000,9
2012/4/18,10:45:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/4/18,10:46:00,8070.000000,8070.000000,8070.000000,8070.000000,37
2012/4/18,10:47:00,8065.000000,8075.000000,8065.000000,8075.000000,40
2012/4/18,10:48:00,8070.000000,8070.000000,8065.000000,8070.000000,55
2012/4/18,10:49:00,8070.000000,8070.000000,8065.000000,8070.000000,57
2012/4/18,10:51:00,8070.000000,8070.000000,8070.000000,8070.000000,22
2012/4/18,10:53:00,8070.000000,8070.000000,8070.000000,8070.000000,6
2012/4/18,10:54:00,8065.000000,8065.000000,8065.000000,8065.000000,16
2012/4/18,10:56:00,8065.000000,8065.000000,8065.000000,8065.000000,16
2012/4/18,10:57:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/4/18,11:00:00,8065.000000,8065.000000,8060.000000,8060.000000,44
2012/4/18,11:01:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/4/18,11:02:00,8060.000000,8060.000000,8060.000000,8060.000000,23
2012/4/18,11:03:00,8060.000000,8060.000000,8060.000000,8060.000000,35
2012/4/18,11:04:00,8060.000000,8060.000000,8060.000000,8060.000000,72
2012/4/18,11:05:00,8065.000000,8065.000000,8065.000000,8065.000000,32
2012/4/18,11:06:00,8065.000000,8065.000000,8065.000000,8065.000000,50
2012/4/18,11:07:00,8065.000000,8065.000000,8065.000000,8065.000000,18
2012/4/18,11:08:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/4/18,11:09:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2012/4/18,11:11:00,8075.000000,8075.000000,8075.000000,8075.000000,20
2012/4/18,11:12:00,8080.000000,8115.000000,8080.000000,8115.000000,614
2012/4/18,11:13:00,8115.000000,8135.000000,8115.000000,8135.000000,376
2012/4/18,11:14:00,8135.000000,8135.000000,8120.000000,8130.000000,291
2012/4/18,11:15:00,8130.000000,8130.000000,8125.000000,8130.000000,194
2012/4/18,11:16:00,8135.000000,8155.000000,8135.000000,8155.000000,379
2012/4/18,11:17:00,8150.000000,8150.000000,8145.000000,8150.000000,276
2012/4/18,11:18:00,8145.000000,8145.000000,8140.000000,8140.000000,118
2012/4/18,11:19:00,8140.000000,8140.000000,8135.000000,8135.000000,116
2012/4/18,11:20:00,8135.000000,8135.000000,8135.000000,8135.000000,125
2012/4/18,11:21:00,8140.000000,8145.000000,8135.000000,8140.000000,179
2012/4/18,11:22:00,8140.000000,8145.000000,8140.000000,8145.000000,124
2012/4/18,11:23:00,8145.000000,8145.000000,8140.000000,8140.000000,44
2012/4/18,11:24:00,8145.000000,8150.000000,8145.000000,8145.000000,114
2012/4/18,11:25:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2012/4/18,11:26:00,8145.000000,8150.000000,8145.000000,8150.000000,178
2012/4/18,11:27:00,8150.000000,8155.000000,8150.000000,8150.000000,204
2012/4/18,11:28:00,8155.000000,8160.000000,8155.000000,8160.000000,20
2012/4/18,11:29:00,8160.000000,8160.000000,8155.000000,8160.000000,70
2012/4/18,11:30:00,8155.000000,8160.000000,8155.000000,8160.000000,30
2012/4/18,11:31:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,11:32:00,8160.000000,8160.000000,8160.000000,8160.000000,27
2012/4/18,11:33:00,8155.000000,8155.000000,8155.000000,8155.000000,24
2012/4/18,11:34:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2012/4/18,11:36:00,8160.000000,8160.000000,8160.000000,8160.000000,21
2012/4/18,11:38:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/4/18,11:39:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/4/18,11:40:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2012/4/18,11:41:00,8155.000000,8160.000000,8155.000000,8160.000000,2
2012/4/18,11:42:00,8155.000000,8155.000000,8155.000000,8155.000000,413
2012/4/18,11:43:00,8155.000000,8160.000000,8155.000000,8160.000000,56
2012/4/18,11:44:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2012/4/18,11:45:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,11:46:00,8160.000000,8160.000000,8160.000000,8160.000000,57
2012/4/18,11:47:00,8160.000000,8160.000000,8155.000000,8155.000000,2
2012/4/18,11:48:00,8165.000000,8165.000000,8160.000000,8160.000000,3
2012/4/18,11:49:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,11:50:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,11:51:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,11:52:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,11:53:00,8160.000000,8165.000000,8160.000000,8165.000000,2
2012/4/18,11:54:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,11:55:00,8155.000000,8165.000000,8155.000000,8160.000000,16
2012/4/18,11:56:00,8165.000000,8165.000000,8160.000000,8165.000000,66
2012/4/18,11:57:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,11:58:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,11:59:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/4/18,12:00:00,8155.000000,8160.000000,8150.000000,8160.000000,39
2012/4/18,12:01:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/4/18,12:02:00,8150.000000,8155.000000,8150.000000,8155.000000,3
2012/4/18,12:03:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:04:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:05:00,8160.000000,8160.000000,8155.000000,8160.000000,6
2012/4/18,12:06:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:07:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:08:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:09:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:10:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:11:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:12:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:13:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:14:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:15:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:16:00,8160.000000,8165.000000,8160.000000,8165.000000,3
2012/4/18,12:17:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:18:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2012/4/18,12:19:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:20:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:21:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2012/4/18,12:22:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:23:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:24:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:25:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:26:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2012/4/18,12:27:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:28:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2012/4/18,12:29:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:30:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2012/4/18,12:31:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:32:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:33:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:34:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:35:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:36:00,8160.000000,8160.000000,8160.000000,8160.000000,102
2012/4/18,12:37:00,8160.000000,8160.000000,8160.000000,8160.000000,51
2012/4/18,12:38:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:39:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:40:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:41:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:42:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:43:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:44:00,8165.000000,8165.000000,8165.000000,8165.000000,1001
2012/4/18,12:45:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:46:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:47:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:48:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:49:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:50:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:51:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:52:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:53:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:54:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,12:55:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,12:56:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,12:57:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:58:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,12:59:00,8160.000000,8165.000000,8160.000000,8165.000000,2
2012/4/18,13:00:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,13:01:00,8160.000000,8160.000000,8155.000000,8160.000000,23
2012/4/18,13:02:00,8155.000000,8155.000000,8155.000000,8155.000000,45
2012/4/18,13:03:00,8160.000000,8160.000000,8155.000000,8160.000000,26
2012/4/18,13:04:00,8165.000000,8165.000000,8155.000000,8155.000000,7
2012/4/18,13:05:00,8155.000000,8155.000000,8150.000000,8150.000000,21
2012/4/18,13:06:00,8155.000000,8160.000000,8150.000000,8160.000000,17
2012/4/18,13:07:00,8160.000000,8160.000000,8155.000000,8155.000000,6
2012/4/18,13:08:00,8155.000000,8160.000000,8155.000000,8160.000000,7
2012/4/18,13:09:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2012/4/18,13:10:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2012/4/18,13:11:00,8165.000000,8170.000000,8165.000000,8170.000000,83
2012/4/18,13:12:00,8170.000000,8170.000000,8170.000000,8170.000000,887
2012/4/18,13:13:00,8170.000000,8170.000000,8165.000000,8170.000000,155
2012/4/18,13:14:00,8170.000000,8170.000000,8165.000000,8165.000000,7
2012/4/18,13:15:00,8165.000000,8165.000000,8160.000000,8160.000000,99
2012/4/18,13:16:00,8155.000000,8160.000000,8155.000000,8160.000000,39
2012/4/18,13:17:00,8155.000000,8155.000000,8150.000000,8155.000000,55
2012/4/18,13:18:00,8155.000000,8155.000000,8150.000000,8155.000000,30
2012/4/18,13:19:00,8155.000000,8160.000000,8155.000000,8160.000000,4
2012/4/18,13:20:00,8160.000000,8160.000000,8160.000000,8160.000000,52
2012/4/18,13:21:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,13:22:00,8155.000000,8155.000000,8155.000000,8155.000000,27
2012/4/18,13:23:00,8160.000000,8160.000000,8160.000000,8160.000000,27
2012/4/18,13:24:00,8160.000000,8165.000000,8160.000000,8165.000000,2
2012/4/18,13:25:00,8165.000000,8165.000000,8160.000000,8160.000000,63
2012/4/18,13:26:00,8165.000000,8170.000000,8165.000000,8170.000000,67
2012/4/18,13:27:00,8165.000000,8170.000000,8165.000000,8170.000000,11
2012/4/18,13:28:00,8165.000000,8170.000000,8165.000000,8165.000000,46
2012/4/18,13:29:00,8170.000000,8170.000000,8165.000000,8165.000000,4
2012/4/18,13:30:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/4/18,13:31:00,8170.000000,8170.000000,8170.000000,8170.000000,62
2012/4/18,13:32:00,8170.000000,8175.000000,8170.000000,8170.000000,103
2012/4/18,13:33:00,8170.000000,8170.000000,8165.000000,8165.000000,520
2012/4/18,13:34:00,8165.000000,8165.000000,8160.000000,8165.000000,75
2012/4/18,13:35:00,8160.000000,8160.000000,8160.000000,8160.000000,46
2012/4/18,13:36:00,8160.000000,8160.000000,8160.000000,8160.000000,31
2012/4/18,13:37:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/4/18,13:38:00,8165.000000,8170.000000,8165.000000,8170.000000,132
2012/4/18,13:39:00,8170.000000,8170.000000,8165.000000,8165.000000,65
2012/4/18,13:40:00,8170.000000,8180.000000,8170.000000,8180.000000,115
2012/4/18,13:41:00,8180.000000,8185.000000,8175.000000,8180.000000,71
2012/4/18,13:42:00,8180.000000,8180.000000,8175.000000,8175.000000,129
2012/4/18,13:43:00,8180.000000,8185.000000,8180.000000,8180.000000,57
2012/4/18,13:44:00,8180.000000,8180.000000,8175.000000,8175.000000,47
2012/4/18,13:45:00,8175.000000,8175.000000,8170.000000,8170.000000,233
2012/4/18,13:46:00,8170.000000,8170.000000,8170.000000,8170.000000,44
2012/4/18,13:47:00,8175.000000,8180.000000,8170.000000,8175.000000,232
2012/4/18,13:48:00,8170.000000,8175.000000,8170.000000,8175.000000,25
2012/4/18,13:49:00,8165.000000,8175.000000,8165.000000,8175.000000,8
2012/4/18,13:50:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/4/18,13:51:00,8165.000000,8170.000000,8165.000000,8170.000000,30
2012/4/18,13:52:00,8170.000000,8170.000000,8165.000000,8170.000000,43
2012/4/18,13:53:00,8170.000000,8170.000000,8165.000000,8170.000000,82
2012/4/18,13:54:00,8170.000000,8170.000000,8170.000000,8170.000000,48
2012/4/18,13:55:00,8175.000000,8175.000000,8170.000000,8170.000000,62
2012/4/18,13:56:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2012/4/18,13:57:00,8170.000000,8170.000000,8170.000000,8170.000000,51
2012/4/18,13:58:00,8170.000000,8170.000000,8170.000000,8170.000000,33
2012/4/18,13:59:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2012/4/18,14:00:00,8165.000000,8170.000000,8165.000000,8170.000000,42
2012/4/18,14:01:00,8175.000000,8180.000000,8175.000000,8175.000000,208
2012/4/18,14:02:00,8180.000000,8180.000000,8175.000000,8175.000000,12
2012/4/18,14:03:00,8175.000000,8175.000000,8165.000000,8175.000000,100
2012/4/18,14:04:00,8180.000000,8180.000000,8175.000000,8180.000000,43
2012/4/18,14:05:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2012/4/18,14:06:00,8175.000000,8175.000000,8175.000000,8175.000000,25
2012/4/18,14:07:00,8175.000000,8180.000000,8165.000000,8175.000000,63
2012/4/18,14:08:00,8170.000000,8170.000000,8170.000000,8170.000000,21
2012/4/18,14:09:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2012/4/18,14:10:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/4/18,14:11:00,8170.000000,8170.000000,8170.000000,8170.000000,25
2012/4/18,14:12:00,8170.000000,8175.000000,8165.000000,8170.000000,13
2012/4/18,14:13:00,8170.000000,8175.000000,8165.000000,8170.000000,82
2012/4/18,14:14:00,8175.000000,8175.000000,8165.000000,8165.000000,254
2012/4/18,14:15:00,8170.000000,8175.000000,8170.000000,8175.000000,118
2012/4/18,14:16:00,8175.000000,8175.000000,8165.000000,8165.000000,96
2012/4/18,14:17:00,8170.000000,8175.000000,8170.000000,8175.000000,2
2012/4/18,14:18:00,8175.000000,8175.000000,8170.000000,8175.000000,46
2012/4/18,14:19:00,8175.000000,8180.000000,8175.000000,8180.000000,64
2012/4/18,14:20:00,8180.000000,8185.000000,8180.000000,8180.000000,27
2012/4/18,14:21:00,8180.000000,8180.000000,8180.000000,8180.000000,89
2012/4/18,14:22:00,8180.000000,8185.000000,8180.000000,8185.000000,56
2012/4/18,14:23:00,8180.000000,8180.000000,8180.000000,8180.000000,56
2012/4/18,14:24:00,8180.000000,8180.000000,8180.000000,8180.000000,50
2012/4/18,14:25:00,8185.000000,8185.000000,8180.000000,8180.000000,63
2012/4/18,14:26:00,8180.000000,8180.000000,8175.000000,8180.000000,20
2012/4/18,14:27:00,8180.000000,8185.000000,8180.000000,8185.000000,7
2012/4/18,14:28:00,8185.000000,8185.000000,8185.000000,8185.000000,53
2012/4/18,14:29:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2012/4/18,14:30:00,8190.000000,8190.000000,8190.000000,8190.000000,50
2012/4/18,14:31:00,8190.000000,8200.000000,8190.000000,8200.000000,98
2012/4/18,14:32:00,8200.000000,8200.000000,8195.000000,8200.000000,118
2012/4/18,14:33:00,8195.000000,8200.000000,8195.000000,8200.000000,211
2012/4/18,14:34:00,8195.000000,8205.000000,8195.000000,8200.000000,116
2012/4/18,14:35:00,8200.000000,8200.000000,8200.000000,8200.000000,98
2012/4/18,14:36:00,8195.000000,8200.000000,8195.000000,8195.000000,25
2012/4/18,14:37:00,8195.000000,8195.000000,8190.000000,8190.000000,57
2012/4/18,14:38:00,8190.000000,8200.000000,8190.000000,8200.000000,70
2012/4/18,14:39:00,8190.000000,8195.000000,8190.000000,8190.000000,24
2012/4/18,14:40:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/4/18,14:41:00,8195.000000,8195.000000,8195.000000,8195.000000,67
2012/4/18,14:42:00,8195.000000,8195.000000,8195.000000,8195.000000,38
2012/4/18,14:43:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2012/4/18,14:44:00,8195.000000,8195.000000,8190.000000,8190.000000,21
2012/4/18,14:45:00,8190.000000,8195.000000,8185.000000,8190.000000,82
2012/4/18,14:46:00,8195.000000,8195.000000,8190.000000,8190.000000,54
2012/4/18,14:47:00,8190.000000,8190.000000,8185.000000,8185.000000,86
2012/4/18,14:48:00,8185.000000,8190.000000,8185.000000,8190.000000,190
2012/4/18,14:49:00,8195.000000,8195.000000,8195.000000,8195.000000,142
2012/4/18,14:50:00,8195.000000,8195.000000,8190.000000,8195.000000,111
2012/4/18,14:51:00,8195.000000,8195.000000,8190.000000,8195.000000,302
2012/4/18,14:52:00,8190.000000,8195.000000,8190.000000,8190.000000,31
2012/4/18,14:53:00,8190.000000,8195.000000,8190.000000,8190.000000,15
2012/4/18,14:54:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/4/18,14:55:00,8190.000000,8190.000000,8190.000000,8190.000000,12
2012/4/18,14:56:00,8185.000000,8190.000000,8185.000000,8185.000000,226
2012/4/18,14:57:00,8190.000000,8195.000000,8190.000000,8190.000000,85
2012/4/18,14:58:00,8190.000000,8195.000000,8190.000000,8195.000000,28
2012/4/18,14:59:00,8190.000000,8195.000000,8190.000000,8190.000000,77
2012/4/18,15:00:00,8190.000000,8195.000000,8185.000000,8185.000000,26
2012/4/18,15:01:00,8185.000000,8190.000000,8185.000000,8190.000000,4
2012/4/18,15:02:00,8190.000000,8195.000000,8190.000000,8195.000000,11
2012/4/18,15:03:00,8190.000000,8190.000000,8190.000000,8190.000000,80
2012/4/18,15:04:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/4/18,15:05:00,8190.000000,8190.000000,8185.000000,8185.000000,3
2012/4/18,15:06:00,8185.000000,8190.000000,8180.000000,8180.000000,187
2012/4/18,15:07:00,8180.000000,8185.000000,8180.000000,8185.000000,17
2012/4/18,15:08:00,8185.000000,8185.000000,8180.000000,8180.000000,12
2012/4/18,15:09:00,8180.000000,8180.000000,8180.000000,8180.000000,61
2012/4/18,15:10:00,8180.000000,8180.000000,8170.000000,8170.000000,216
2012/4/18,15:11:00,8170.000000,8170.000000,8165.000000,8170.000000,11
2012/4/18,15:12:00,8170.000000,8170.000000,8170.000000,8170.000000,57
2012/4/18,15:13:00,8170.000000,8180.000000,8170.000000,8180.000000,96
2012/4/18,15:14:00,8180.000000,8180.000000,8170.000000,8170.000000,36
2012/4/18,15:15:00,8175.000000,8175.000000,8175.000000,8175.000000,21
2012/4/18,15:16:00,8170.000000,8175.000000,8165.000000,8175.000000,32
2012/4/18,15:17:00,8175.000000,8175.000000,8175.000000,8175.000000,61
2012/4/18,15:18:00,8175.000000,8175.000000,8175.000000,8175.000000,26
2012/4/18,15:19:00,8175.000000,8180.000000,8170.000000,8175.000000,62
2012/4/18,15:20:00,8170.000000,8175.000000,8170.000000,8175.000000,16
2012/4/18,15:21:00,8175.000000,8175.000000,8170.000000,8170.000000,59
2012/4/18,15:22:00,8165.000000,8170.000000,8165.000000,8170.000000,7
2012/4/18,15:23:00,8170.000000,8175.000000,8170.000000,8175.000000,36
2012/4/18,15:24:00,8170.000000,8180.000000,8170.000000,8180.000000,33
2012/4/18,15:25:00,8175.000000,8180.000000,8175.000000,8180.000000,65
2012/4/18,15:30:00,8145.000000,8145.000000,8145.000000,8145.000000,240
2012/4/18,16:13:00,8155.000000,8155.000000,8140.000000,8150.000000,278
2012/4/18,16:14:00,8155.000000,8155.000000,8155.000000,8155.000000,17
2012/4/18,16:15:00,8155.000000,8155.000000,8155.000000,8155.000000,459
2012/4/18,16:19:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/18,16:21:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/4/18,16:25:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/4/18,16:31:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/4/18,16:40:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2012/4/18,16:42:00,8155.000000,8160.000000,8155.000000,8160.000000,50
2012/4/18,16:48:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/4/18,16:49:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/4/18,17:09:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/4/18,17:17:00,8160.000000,8160.000000,8160.000000,8160.000000,9
2012/4/18,17:28:00,8165.000000,8165.000000,8160.000000,8160.000000,7
2012/4/18,17:32:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/4/18,17:39:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/4/18,17:41:00,8160.000000,8160.000000,8160.000000,8160.000000,15
2012/4/18,17:48:00,8165.000000,8165.000000,8165.000000,8165.000000,65
2012/4/18,17:58:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2012/4/18,18:39:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/4/18,18:47:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2012/4/19,00:26:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/4/19,00:27:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/4/19,00:38:00,8190.000000,8190.000000,8190.000000,8190.000000,12
2012/4/19,00:52:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/4/19,01:24:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/4/19,09:01:00,8180.000000,8180.000000,8180.000000,8180.000000,16
2012/4/19,09:02:00,8180.000000,8180.000000,8180.000000,8180.000000,29
2012/4/19,09:03:00,8180.000000,8180.000000,8180.000000,8180.000000,55
2012/4/19,09:04:00,8180.000000,8180.000000,8180.000000,8180.000000,40
2012/4/19,09:05:00,8180.000000,8180.000000,8180.000000,8180.000000,30
2012/4/19,09:06:00,8180.000000,8180.000000,8180.000000,8180.000000,15
2012/4/19,09:07:00,8180.000000,8180.000000,8180.000000,8180.000000,15
2012/4/19,09:08:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/4/19,09:16:00,8180.000000,8185.000000,8180.000000,8185.000000,21
2012/4/19,09:17:00,8185.000000,8185.000000,8180.000000,8180.000000,35
2012/4/19,09:18:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/4/19,09:19:00,8180.000000,8180.000000,8180.000000,8180.000000,204
2012/4/19,09:21:00,8180.000000,8180.000000,8180.000000,8180.000000,24
2012/4/19,09:23:00,8180.000000,8180.000000,8180.000000,8180.000000,30
2012/4/19,09:24:00,8180.000000,8190.000000,8180.000000,8185.000000,1022
2012/4/19,09:25:00,8185.000000,8185.000000,8185.000000,8185.000000,7
2012/4/19,09:26:00,8185.000000,8185.000000,8185.000000,8185.000000,6
2012/4/19,09:27:00,8185.000000,8190.000000,8185.000000,8190.000000,34
2012/4/19,09:28:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/4/19,09:29:00,8190.000000,8190.000000,8190.000000,8190.000000,22
2012/4/19,09:30:00,8190.000000,8190.000000,8185.000000,8185.000000,10
2012/4/19,09:31:00,8190.000000,8190.000000,8180.000000,8180.000000,94
2012/4/19,09:32:00,8185.000000,8200.000000,8185.000000,8195.000000,159
2012/4/19,09:33:00,8190.000000,8190.000000,8190.000000,8190.000000,38
2012/4/19,09:34:00,8190.000000,8190.000000,8190.000000,8190.000000,34
2012/4/19,09:35:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/4/19,09:36:00,8190.000000,8190.000000,8190.000000,8190.000000,75
2012/4/19,09:37:00,8190.000000,8190.000000,8185.000000,8185.000000,19
2012/4/19,09:38:00,8185.000000,8185.000000,8185.000000,8185.000000,51
2012/4/19,09:39:00,8185.000000,8195.000000,8185.000000,8190.000000,250
2012/4/19,09:40:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/4/19,09:41:00,8190.000000,8195.000000,8190.000000,8190.000000,161
2012/4/19,09:42:00,8190.000000,8190.000000,8190.000000,8190.000000,15
2012/4/19,09:43:00,8195.000000,8195.000000,8195.000000,8195.000000,128
2012/4/19,09:44:00,8200.000000,8200.000000,8195.000000,8195.000000,65
2012/4/19,09:45:00,8200.000000,8200.000000,8200.000000,8200.000000,92
2012/4/19,09:46:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2012/4/19,09:47:00,8195.000000,8200.000000,8195.000000,8200.000000,23
2012/4/19,09:48:00,8200.000000,8210.000000,8200.000000,8205.000000,269
2012/4/19,09:49:00,8205.000000,8210.000000,8205.000000,8205.000000,176
2012/4/19,09:50:00,8205.000000,8205.000000,8200.000000,8200.000000,154
2012/4/19,09:51:00,8200.000000,8210.000000,8200.000000,8205.000000,306
2012/4/19,09:52:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/4/19,09:53:00,8200.000000,8200.000000,8195.000000,8195.000000,219
2012/4/19,09:54:00,8195.000000,8195.000000,8195.000000,8195.000000,29
2012/4/19,09:55:00,8200.000000,8200.000000,8200.000000,8200.000000,64
2012/4/19,09:56:00,8195.000000,8195.000000,8195.000000,8195.000000,15
2012/4/19,09:58:00,8195.000000,8195.000000,8190.000000,8195.000000,71
2012/4/19,09:59:00,8195.000000,8200.000000,8195.000000,8195.000000,83
2012/4/19,10:00:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/4/19,10:01:00,8190.000000,8190.000000,8185.000000,8190.000000,39
2012/4/19,10:02:00,8190.000000,8190.000000,8190.000000,8190.000000,28
2012/4/19,10:03:00,8185.000000,8190.000000,8185.000000,8190.000000,61
2012/4/19,10:04:00,8195.000000,8200.000000,8195.000000,8195.000000,133
2012/4/19,10:06:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2012/4/19,10:07:00,8200.000000,8200.000000,8200.000000,8200.000000,123
2012/4/19,10:08:00,8200.000000,8200.000000,8200.000000,8200.000000,22
2012/4/19,10:09:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2012/4/19,10:11:00,8205.000000,8205.000000,8205.000000,8205.000000,164
2012/4/19,10:12:00,8205.000000,8205.000000,8205.000000,8205.000000,61
2012/4/19,10:13:00,8205.000000,8215.000000,8205.000000,8210.000000,395
2012/4/19,10:14:00,8210.000000,8215.000000,8210.000000,8210.000000,159
2012/4/19,10:15:00,8210.000000,8210.000000,8200.000000,8205.000000,131
2012/4/19,10:16:00,8205.000000,8210.000000,8205.000000,8210.000000,116
2012/4/19,10:17:00,8210.000000,8210.000000,8210.000000,8210.000000,149
2012/4/19,10:18:00,8210.000000,8215.000000,8210.000000,8210.000000,112
2012/4/19,10:19:00,8210.000000,8210.000000,8205.000000,8210.000000,139
2012/4/19,10:20:00,8210.000000,8210.000000,8210.000000,8210.000000,106
2012/4/19,10:21:00,8210.000000,8210.000000,8210.000000,8210.000000,141
2012/4/19,10:22:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/4/19,10:24:00,8205.000000,8205.000000,8205.000000,8205.000000,16
2012/4/19,10:25:00,8200.000000,8200.000000,8190.000000,8190.000000,103
2012/4/19,10:26:00,8195.000000,8195.000000,8195.000000,8195.000000,27
2012/4/19,10:27:00,8200.000000,8205.000000,8200.000000,8205.000000,36
2012/4/19,10:28:00,8200.000000,8205.000000,8200.000000,8205.000000,261
2012/4/19,10:29:00,8205.000000,8205.000000,8200.000000,8200.000000,18
2012/4/19,10:30:00,8205.000000,8210.000000,8205.000000,8210.000000,60
2012/4/19,10:31:00,8205.000000,8210.000000,8205.000000,8205.000000,36
2012/4/19,10:32:00,8205.000000,8205.000000,8200.000000,8200.000000,37
2012/4/19,10:33:00,8200.000000,8205.000000,8200.000000,8205.000000,73
2012/4/19,10:34:00,8200.000000,8205.000000,8200.000000,8205.000000,96
2012/4/19,10:35:00,8205.000000,8210.000000,8205.000000,8205.000000,169
2012/4/19,10:36:00,8200.000000,8200.000000,8200.000000,8200.000000,65
2012/4/19,10:37:00,8205.000000,8215.000000,8205.000000,8215.000000,156
2012/4/19,10:38:00,8215.000000,8220.000000,8215.000000,8220.000000,104
2012/4/19,10:39:00,8215.000000,8215.000000,8215.000000,8215.000000,14
2012/4/19,10:41:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/4/19,10:42:00,8210.000000,8210.000000,8210.000000,8210.000000,14
2012/4/19,10:43:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/4/19,10:44:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/4/19,10:45:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/4/19,10:46:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/4/19,10:47:00,8210.000000,8210.000000,8205.000000,8205.000000,20
2012/4/19,10:48:00,8205.000000,8205.000000,8205.000000,8205.000000,66
2012/4/19,10:49:00,8205.000000,8205.000000,8205.000000,8205.000000,12
2012/4/19,10:50:00,8210.000000,8210.000000,8210.000000,8210.000000,12
2012/4/19,10:52:00,8205.000000,8210.000000,8205.000000,8205.000000,33
2012/4/19,10:53:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2012/4/19,10:55:00,8210.000000,8215.000000,8210.000000,8210.000000,34
2012/4/19,10:56:00,8215.000000,8215.000000,8210.000000,8210.000000,26
2012/4/19,10:58:00,8215.000000,8215.000000,8210.000000,8210.000000,33
2012/4/19,10:59:00,8210.000000,8210.000000,8205.000000,8205.000000,23
2012/4/19,11:00:00,8210.000000,8210.000000,8200.000000,8200.000000,49
2012/4/19,11:01:00,8205.000000,8205.000000,8200.000000,8200.000000,28
2012/4/19,11:02:00,8205.000000,8205.000000,8200.000000,8205.000000,13
2012/4/19,11:03:00,8205.000000,8205.000000,8200.000000,8200.000000,20
2012/4/19,11:07:00,8205.000000,8205.000000,8205.000000,8205.000000,30
2012/4/19,11:08:00,8210.000000,8210.000000,8205.000000,8205.000000,54
2012/4/19,11:09:00,8210.000000,8210.000000,8205.000000,8205.000000,12
2012/4/19,11:10:00,8205.000000,8210.000000,8200.000000,8205.000000,189
2012/4/19,11:12:00,8205.000000,8205.000000,8200.000000,8200.000000,2
2012/4/19,11:13:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2012/4/19,11:14:00,8200.000000,8200.000000,8195.000000,8200.000000,169
2012/4/19,11:15:00,8195.000000,8195.000000,8195.000000,8195.000000,21
2012/4/19,11:16:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2012/4/19,11:17:00,8195.000000,8195.000000,8195.000000,8195.000000,28
2012/4/19,11:18:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/4/19,11:19:00,8195.000000,8195.000000,8195.000000,8195.000000,77
2012/4/19,11:20:00,8200.000000,8205.000000,8195.000000,8205.000000,141
2012/4/19,11:21:00,8205.000000,8230.000000,8205.000000,8225.000000,393
2012/4/19,11:22:00,8225.000000,8225.000000,8220.000000,8220.000000,80
2012/4/19,11:23:00,8220.000000,8220.000000,8215.000000,8215.000000,112
2012/4/19,11:24:00,8215.000000,8215.000000,8205.000000,8205.000000,31
2012/4/19,11:25:00,8210.000000,8215.000000,8195.000000,8200.000000,274
2012/4/19,11:26:00,8195.000000,8200.000000,8185.000000,8185.000000,286
2012/4/19,11:27:00,8185.000000,8195.000000,8185.000000,8190.000000,146
2012/4/19,11:28:00,8195.000000,8200.000000,8195.000000,8200.000000,59
2012/4/19,11:29:00,8200.000000,8200.000000,8195.000000,8195.000000,45
2012/4/19,11:30:00,8195.000000,8200.000000,8195.000000,8195.000000,28
2012/4/19,11:32:00,8200.000000,8200.000000,8200.000000,8200.000000,16
2012/4/19,11:33:00,8200.000000,8205.000000,8200.000000,8200.000000,58
2012/4/19,11:34:00,8200.000000,8200.000000,8195.000000,8195.000000,19
2012/4/19,11:35:00,8195.000000,8205.000000,8195.000000,8205.000000,1325
2012/4/19,11:36:00,8205.000000,8205.000000,8205.000000,8205.000000,7
2012/4/19,11:37:00,8205.000000,8205.000000,8205.000000,8205.000000,25
2012/4/19,11:38:00,8205.000000,8205.000000,8205.000000,8205.000000,100
2012/4/19,11:42:00,8200.000000,8200.000000,8200.000000,8200.000000,51
2012/4/19,11:43:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2012/4/19,11:46:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2012/4/19,11:47:00,8200.000000,8200.000000,8200.000000,8200.000000,55
2012/4/19,11:48:00,8200.000000,8200.000000,8200.000000,8200.000000,21
2012/4/19,11:49:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2012/4/19,11:50:00,8195.000000,8195.000000,8190.000000,8195.000000,17
2012/4/19,11:53:00,8200.000000,8200.000000,8200.000000,8200.000000,56
2012/4/19,11:54:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2012/4/19,11:55:00,8205.000000,8205.000000,8205.000000,8205.000000,20
2012/4/19,11:57:00,8200.000000,8200.000000,8200.000000,8200.000000,21
2012/4/19,12:04:00,8190.000000,8190.000000,8190.000000,8190.000000,26
2012/4/19,12:05:00,8190.000000,8190.000000,8190.000000,8190.000000,16
2012/4/19,12:08:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2012/4/19,12:11:00,8195.000000,8195.000000,8190.000000,8195.000000,33
2012/4/19,12:12:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2012/4/19,12:18:00,8190.000000,8190.000000,8190.000000,8190.000000,25
2012/4/19,12:19:00,8190.000000,8190.000000,8190.000000,8190.000000,14
2012/4/19,12:20:00,8190.000000,8190.000000,8190.000000,8190.000000,5
2012/4/19,12:22:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/4/19,12:23:00,8190.000000,8190.000000,8190.000000,8190.000000,17
2012/4/19,12:26:00,8190.000000,8190.000000,8190.000000,8190.000000,20
2012/4/19,12:27:00,8190.000000,8190.000000,8190.000000,8190.000000,19
2012/4/19,12:33:00,8190.000000,8190.000000,8190.000000,8190.000000,22
2012/4/19,12:34:00,8190.000000,8190.000000,8190.000000,8190.000000,29
2012/4/19,12:38:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/4/19,12:41:00,8190.000000,8190.000000,8190.000000,8190.000000,39
2012/4/19,12:42:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2012/4/19,12:52:00,8185.000000,8185.000000,8185.000000,8185.000000,23
2012/4/19,12:53:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/4/19,12:55:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/4/19,12:58:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/4/19,13:00:00,8185.000000,8185.000000,8180.000000,8180.000000,34
2012/4/19,13:01:00,8180.000000,8185.000000,8180.000000,8185.000000,120
2012/4/19,13:03:00,8185.000000,8185.000000,8185.000000,8185.000000,59
2012/4/19,13:04:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2012/4/19,13:06:00,8185.000000,8185.000000,8185.000000,8185.000000,60
2012/4/19,13:08:00,8185.000000,8185.000000,8185.000000,8185.000000,3
2012/4/19,13:09:00,8185.000000,8185.000000,8185.000000,8185.000000,72
2012/4/19,13:10:00,8185.000000,8190.000000,8185.000000,8185.000000,65
2012/4/19,13:11:00,8185.000000,8185.000000,8185.000000,8185.000000,30
2012/4/19,13:12:00,8190.000000,8190.000000,8190.000000,8190.000000,130
2012/4/19,13:13:00,8190.000000,8190.000000,8190.000000,8190.000000,65
2012/4/19,13:14:00,8195.000000,8195.000000,8195.000000,8195.000000,30
2012/4/19,13:15:00,8195.000000,8200.000000,8195.000000,8200.000000,113
2012/4/19,13:16:00,8200.000000,8200.000000,8200.000000,8200.000000,36
2012/4/19,13:17:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,13:18:00,8195.000000,8200.000000,8195.000000,8200.000000,144
2012/4/19,13:19:00,8200.000000,8200.000000,8195.000000,8195.000000,50
2012/4/19,13:20:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,13:21:00,8200.000000,8205.000000,8200.000000,8205.000000,115
2012/4/19,13:23:00,8200.000000,8200.000000,8200.000000,8200.000000,44
2012/4/19,13:24:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2012/4/19,13:25:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2012/4/19,13:26:00,8200.000000,8200.000000,8200.000000,8200.000000,41
2012/4/19,13:28:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2012/4/19,13:29:00,8200.000000,8200.000000,8195.000000,8195.000000,55
2012/4/19,13:30:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/19,13:31:00,8200.000000,8200.000000,8200.000000,8200.000000,71
2012/4/19,13:32:00,8200.000000,8200.000000,8200.000000,8200.000000,50
2012/4/19,13:35:00,8200.000000,8200.000000,8200.000000,8200.000000,46
2012/4/19,13:36:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2012/4/19,13:37:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/19,13:39:00,8205.000000,8210.000000,8205.000000,8205.000000,213
2012/4/19,13:40:00,8205.000000,8205.000000,8205.000000,8205.000000,51
2012/4/19,13:42:00,8210.000000,8210.000000,8210.000000,8210.000000,55
2012/4/19,13:43:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2012/4/19,13:44:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2012/4/19,13:45:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/4/19,13:46:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/4/19,13:48:00,8205.000000,8205.000000,8200.000000,8200.000000,167
2012/4/19,13:49:00,8200.000000,8205.000000,8200.000000,8205.000000,115
2012/4/19,13:50:00,8205.000000,8205.000000,8205.000000,8205.000000,60
2012/4/19,13:51:00,8205.000000,8205.000000,8205.000000,8205.000000,86
2012/4/19,13:52:00,8205.000000,8210.000000,8205.000000,8205.000000,35
2012/4/19,13:53:00,8205.000000,8205.000000,8205.000000,8205.000000,44
2012/4/19,13:54:00,8205.000000,8210.000000,8205.000000,8205.000000,130
2012/4/19,13:55:00,8205.000000,8205.000000,8200.000000,8200.000000,24
2012/4/19,13:56:00,8200.000000,8205.000000,8195.000000,8195.000000,215
2012/4/19,13:57:00,8195.000000,8195.000000,8190.000000,8190.000000,129
2012/4/19,13:58:00,8190.000000,8190.000000,8190.000000,8190.000000,50
2012/4/19,13:59:00,8190.000000,8195.000000,8190.000000,8195.000000,70
2012/4/19,14:00:00,8195.000000,8195.000000,8190.000000,8190.000000,70
2012/4/19,14:01:00,8190.000000,8190.000000,8190.000000,8190.000000,116
2012/4/19,14:02:00,8190.000000,8190.000000,8190.000000,8190.000000,99
2012/4/19,14:03:00,8190.000000,8195.000000,8190.000000,8195.000000,174
2012/4/19,14:04:00,8195.000000,8200.000000,8195.000000,8200.000000,80
2012/4/19,14:07:00,8195.000000,8195.000000,8195.000000,8195.000000,129
2012/4/19,14:08:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/4/19,14:09:00,8195.000000,8195.000000,8195.000000,8195.000000,70
2012/4/19,14:11:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2012/4/19,14:12:00,8195.000000,8195.000000,8195.000000,8195.000000,54
2012/4/19,14:13:00,8195.000000,8195.000000,8195.000000,8195.000000,82
2012/4/19,14:14:00,8195.000000,8195.000000,8195.000000,8195.000000,79
2012/4/19,14:15:00,8195.000000,8200.000000,8195.000000,8195.000000,51
2012/4/19,14:16:00,8195.000000,8195.000000,8190.000000,8190.000000,60
2012/4/19,14:17:00,8190.000000,8190.000000,8185.000000,8185.000000,249
2012/4/19,14:18:00,8185.000000,8185.000000,8180.000000,8185.000000,77
2012/4/19,14:19:00,8185.000000,8185.000000,8180.000000,8185.000000,98
2012/4/19,14:20:00,8185.000000,8185.000000,8180.000000,8180.000000,73
2012/4/19,14:21:00,8185.000000,8185.000000,8185.000000,8185.000000,131
2012/4/19,14:22:00,8185.000000,8190.000000,8185.000000,8190.000000,244
2012/4/19,14:23:00,8185.000000,8190.000000,8185.000000,8190.000000,112
2012/4/19,14:24:00,8185.000000,8185.000000,8185.000000,8185.000000,70
2012/4/19,14:25:00,8185.000000,8185.000000,8180.000000,8180.000000,10
2012/4/19,14:26:00,8190.000000,8190.000000,8185.000000,8185.000000,30
2012/4/19,14:27:00,8185.000000,8185.000000,8185.000000,8185.000000,111
2012/4/19,14:28:00,8185.000000,8185.000000,8180.000000,8185.000000,121
2012/4/19,14:29:00,8185.000000,8185.000000,8185.000000,8185.000000,23
2012/4/19,14:30:00,8185.000000,8185.000000,8185.000000,8185.000000,88
2012/4/19,14:31:00,8185.000000,8185.000000,8185.000000,8185.000000,46
2012/4/19,14:32:00,8185.000000,8190.000000,8185.000000,8190.000000,55
2012/4/19,14:33:00,8190.000000,8190.000000,8185.000000,8185.000000,119
2012/4/19,14:34:00,8190.000000,8190.000000,8185.000000,8190.000000,100
2012/4/19,14:35:00,8190.000000,8190.000000,8185.000000,8190.000000,143
2012/4/19,14:36:00,8195.000000,8195.000000,8195.000000,8195.000000,198
2012/4/19,14:37:00,8200.000000,8200.000000,8200.000000,8200.000000,116
2012/4/19,14:38:00,8205.000000,8205.000000,8200.000000,8200.000000,153
2012/4/19,14:39:00,8200.000000,8200.000000,8195.000000,8200.000000,158
2012/4/19,14:40:00,8200.000000,8200.000000,8200.000000,8200.000000,38
2012/4/19,14:41:00,8200.000000,8200.000000,8200.000000,8200.000000,1499
2012/4/19,14:42:00,8200.000000,8205.000000,8200.000000,8205.000000,363
2012/4/19,14:43:00,8205.000000,8205.000000,8205.000000,8205.000000,44
2012/4/19,14:44:00,8205.000000,8205.000000,8200.000000,8205.000000,128
2012/4/19,14:45:00,8200.000000,8205.000000,8200.000000,8205.000000,109
2012/4/19,14:46:00,8205.000000,8205.000000,8205.000000,8205.000000,32
2012/4/19,14:47:00,8200.000000,8200.000000,8200.000000,8200.000000,173
2012/4/19,14:48:00,8205.000000,8205.000000,8205.000000,8205.000000,90
2012/4/19,14:49:00,8200.000000,8200.000000,8200.000000,8200.000000,67
2012/4/19,14:51:00,8195.000000,8195.000000,8195.000000,8195.000000,210
2012/4/19,14:52:00,8195.000000,8195.000000,8195.000000,8195.000000,17
2012/4/19,14:53:00,8200.000000,8200.000000,8195.000000,8195.000000,60
2012/4/19,14:54:00,8195.000000,8195.000000,8195.000000,8195.000000,16
2012/4/19,14:55:00,8195.000000,8195.000000,8195.000000,8195.000000,31
2012/4/19,14:56:00,8195.000000,8195.000000,8195.000000,8195.000000,31
2012/4/19,14:57:00,8195.000000,8195.000000,8190.000000,8195.000000,48
2012/4/19,14:58:00,8195.000000,8200.000000,8195.000000,8195.000000,224
2012/4/19,14:59:00,8195.000000,8195.000000,8195.000000,8195.000000,37
2012/4/19,15:00:00,8190.000000,8190.000000,8190.000000,8190.000000,52
2012/4/19,15:01:00,8190.000000,8190.000000,8190.000000,8190.000000,248
2012/4/19,15:02:00,8190.000000,8190.000000,8190.000000,8190.000000,11
2012/4/19,15:03:00,8195.000000,8195.000000,8195.000000,8195.000000,20
2012/4/19,15:05:00,8200.000000,8200.000000,8200.000000,8200.000000,170
2012/4/19,15:06:00,8205.000000,8210.000000,8205.000000,8210.000000,142
2012/4/19,15:07:00,8205.000000,8205.000000,8205.000000,8205.000000,24
2012/4/19,15:08:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2012/4/19,15:09:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,15:10:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2012/4/19,15:11:00,8200.000000,8205.000000,8200.000000,8205.000000,31
2012/4/19,15:12:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2012/4/19,15:13:00,8205.000000,8205.000000,8200.000000,8200.000000,6
2012/4/19,15:14:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2012/4/19,15:15:00,8200.000000,8210.000000,8200.000000,8200.000000,161
2012/4/19,15:17:00,8200.000000,8200.000000,8195.000000,8195.000000,2
2012/4/19,15:18:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2012/4/19,15:19:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2012/4/19,15:20:00,8195.000000,8195.000000,8195.000000,8195.000000,22
2012/4/19,15:21:00,8195.000000,8195.000000,8195.000000,8195.000000,53
2012/4/19,15:22:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2012/4/19,15:23:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2012/4/19,15:24:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/4/19,15:25:00,8195.000000,8195.000000,8195.000000,8195.000000,55
2012/4/19,15:30:00,8205.000000,8205.000000,8205.000000,8205.000000,205
2012/4/19,16:10:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/4/19,16:11:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2012/4/19,16:15:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/4/19,16:17:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/4/19,16:20:00,8210.000000,8245.000000,8210.000000,8230.000000,362
2012/4/19,16:22:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/4/19,16:24:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2012/4/19,16:25:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/4/19,16:26:00,8230.000000,8230.000000,8230.000000,8230.000000,10
2012/4/19,16:35:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/4/19,16:40:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/4/19,16:41:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/4/19,16:43:00,8225.000000,8225.000000,8225.000000,8225.000000,14
2012/4/19,16:45:00,8230.000000,8230.000000,8230.000000,8230.000000,5
2012/4/19,16:53:00,8220.000000,8220.000000,8210.000000,8210.000000,16
2012/4/19,16:54:00,8205.000000,8205.000000,8200.000000,8200.000000,26
2012/4/19,18:12:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/4/19,18:13:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/4/19,18:58:00,8220.000000,8220.000000,8220.000000,8220.000000,24
2012/4/19,19:16:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/4/19,19:26:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/4/19,19:31:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/4/19,19:32:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/4/19,19:33:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2012/4/19,19:34:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/4/19,19:35:00,8220.000000,8220.000000,8220.000000,8220.000000,20
2012/4/19,19:36:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/4/19,19:40:00,8210.000000,8210.000000,8205.000000,8205.000000,71
2012/4/19,19:41:00,8200.000000,8200.000000,8200.000000,8200.000000,52
2012/4/19,19:42:00,8200.000000,8200.000000,8200.000000,8200.000000,8
2012/4/19,19:43:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2012/4/19,19:48:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,19:51:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,20:04:00,8200.000000,8200.000000,8200.000000,8200.000000,20
2012/4/19,20:05:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/19,20:08:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/19,20:13:00,8200.000000,8200.000000,8200.000000,8200.000000,15
2012/4/19,20:24:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/19,20:49:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/4/19,21:05:00,8195.000000,8195.000000,8195.000000,8195.000000,4
2012/4/19,21:19:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:38:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:42:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:45:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2012/4/19,21:46:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:49:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:57:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,21:58:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2012/4/19,22:06:00,8195.000000,8200.000000,8195.000000,8200.000000,3
2012/4/19,22:10:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/4/19,22:13:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/4/19,22:20:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/19,22:44:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2012/4/19,23:24:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/4/21,01:00:00,8320.000000,8335.000000,8320.000000,8335.000000,2
2012/4/23,09:02:00,8300.000000,8310.000000,8300.000000,8305.000000,72
2012/4/23,09:03:00,8305.000000,8305.000000,8305.000000,8305.000000,22
2012/4/23,09:04:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2012/4/23,09:07:00,8310.000000,8315.000000,8310.000000,8310.000000,12
2012/4/23,09:08:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/4/23,09:10:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2012/4/23,09:16:00,8310.000000,8310.000000,8310.000000,8310.000000,7
2012/4/23,09:17:00,8310.000000,8310.000000,8310.000000,8310.000000,18
2012/4/23,09:19:00,8305.000000,8305.000000,8305.000000,8305.000000,16
2012/4/23,09:21:00,8300.000000,8300.000000,8300.000000,8300.000000,28
2012/4/23,09:22:00,8300.000000,8300.000000,8300.000000,8300.000000,51
2012/4/23,09:23:00,8300.000000,8305.000000,8300.000000,8305.000000,83
2012/4/23,09:24:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/23,09:25:00,8310.000000,8315.000000,8310.000000,8310.000000,12
2012/4/23,09:26:00,8315.000000,8315.000000,8310.000000,8310.000000,3
2012/4/23,09:28:00,8310.000000,8310.000000,8310.000000,8310.000000,16
2012/4/23,09:29:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/23,09:30:00,8305.000000,8310.000000,8300.000000,8300.000000,20
2012/4/23,09:31:00,8310.000000,8310.000000,8285.000000,8290.000000,404
2012/4/23,09:32:00,8290.000000,8295.000000,8290.000000,8295.000000,140
2012/4/23,09:33:00,8295.000000,8295.000000,8290.000000,8290.000000,119
2012/4/23,09:34:00,8295.000000,8300.000000,8290.000000,8295.000000,217
2012/4/23,09:35:00,8295.000000,8295.000000,8295.000000,8295.000000,83
2012/4/23,09:36:00,8295.000000,8295.000000,8295.000000,8295.000000,50
2012/4/23,09:37:00,8300.000000,8300.000000,8300.000000,8300.000000,172
2012/4/23,09:38:00,8300.000000,8300.000000,8300.000000,8300.000000,90
2012/4/23,09:39:00,8300.000000,8300.000000,8300.000000,8300.000000,144
2012/4/23,09:40:00,8300.000000,8300.000000,8300.000000,8300.000000,178
2012/4/23,09:41:00,8300.000000,8300.000000,8295.000000,8295.000000,79
2012/4/23,09:42:00,8295.000000,8295.000000,8295.000000,8295.000000,197
2012/4/23,09:43:00,8295.000000,8295.000000,8295.000000,8295.000000,83
2012/4/23,09:44:00,8295.000000,8295.000000,8295.000000,8295.000000,113
2012/4/23,09:45:00,8295.000000,8300.000000,8290.000000,8295.000000,150
2012/4/23,09:46:00,8295.000000,8295.000000,8295.000000,8295.000000,48
2012/4/23,09:47:00,8300.000000,8300.000000,8295.000000,8295.000000,26
2012/4/23,09:48:00,8295.000000,8300.000000,8295.000000,8300.000000,152
2012/4/23,09:49:00,8300.000000,8305.000000,8300.000000,8305.000000,132
2012/4/23,09:50:00,8310.000000,8310.000000,8305.000000,8305.000000,60
2012/4/23,09:51:00,8305.000000,8305.000000,8305.000000,8305.000000,15
2012/4/23,09:52:00,8310.000000,8310.000000,8310.000000,8310.000000,184
2012/4/23,09:53:00,8305.000000,8305.000000,8305.000000,8305.000000,218
2012/4/23,09:54:00,8305.000000,8305.000000,8305.000000,8305.000000,64
2012/4/23,09:55:00,8305.000000,8305.000000,8305.000000,8305.000000,160
2012/4/23,09:56:00,8305.000000,8305.000000,8300.000000,8305.000000,224
2012/4/23,09:57:00,8300.000000,8305.000000,8300.000000,8305.000000,56
2012/4/23,09:58:00,8305.000000,8305.000000,8300.000000,8300.000000,145
2012/4/23,09:59:00,8300.000000,8300.000000,8300.000000,8300.000000,255
2012/4/23,10:01:00,8295.000000,8300.000000,8290.000000,8290.000000,482
2012/4/23,10:02:00,8290.000000,8290.000000,8290.000000,8290.000000,119
2012/4/23,10:03:00,8290.000000,8295.000000,8290.000000,8295.000000,76
2012/4/23,10:04:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2012/4/23,10:05:00,8295.000000,8295.000000,8295.000000,8295.000000,90
2012/4/23,10:06:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/4/23,10:07:00,8290.000000,8295.000000,8290.000000,8295.000000,120
2012/4/23,10:08:00,8295.000000,8295.000000,8290.000000,8290.000000,66
2012/4/23,10:09:00,8290.000000,8295.000000,8290.000000,8295.000000,25
2012/4/23,10:10:00,8295.000000,8295.000000,8295.000000,8295.000000,292
2012/4/23,10:11:00,8295.000000,8300.000000,8295.000000,8300.000000,313
2012/4/23,10:12:00,8300.000000,8300.000000,8300.000000,8300.000000,280
2012/4/23,10:13:00,8300.000000,8300.000000,8300.000000,8300.000000,40
2012/4/23,10:14:00,8300.000000,8300.000000,8300.000000,8300.000000,30
2012/4/23,10:15:00,8305.000000,8305.000000,8300.000000,8300.000000,39
2012/4/23,10:16:00,8305.000000,8305.000000,8305.000000,8305.000000,173
2012/4/23,10:17:00,8305.000000,8305.000000,8305.000000,8305.000000,69
2012/4/23,10:18:00,8300.000000,8305.000000,8300.000000,8305.000000,53
2012/4/23,10:19:00,8305.000000,8305.000000,8305.000000,8305.000000,19
2012/4/23,10:20:00,8300.000000,8300.000000,8300.000000,8300.000000,12
2012/4/23,10:21:00,8300.000000,8300.000000,8300.000000,8300.000000,47
2012/4/23,10:22:00,8295.000000,8300.000000,8295.000000,8295.000000,20
2012/4/23,10:23:00,8295.000000,8300.000000,8295.000000,8295.000000,44
2012/4/23,10:24:00,8295.000000,8295.000000,8295.000000,8295.000000,43
2012/4/23,10:25:00,8290.000000,8300.000000,8290.000000,8295.000000,144
2012/4/23,10:26:00,8295.000000,8300.000000,8295.000000,8295.000000,98
2012/4/23,10:27:00,8295.000000,8300.000000,8295.000000,8300.000000,269
2012/4/23,10:28:00,8300.000000,8305.000000,8300.000000,8300.000000,106
2012/4/23,10:29:00,8300.000000,8300.000000,8300.000000,8300.000000,8
2012/4/23,10:30:00,8300.000000,8300.000000,8300.000000,8300.000000,65
2012/4/23,10:31:00,8300.000000,8305.000000,8300.000000,8305.000000,221
2012/4/23,10:32:00,8305.000000,8305.000000,8300.000000,8300.000000,6
2012/4/23,10:33:00,8305.000000,8305.000000,8305.000000,8305.000000,11
2012/4/23,10:34:00,8305.000000,8305.000000,8305.000000,8305.000000,35
2012/4/23,10:35:00,8300.000000,8300.000000,8300.000000,8300.000000,55
2012/4/23,10:36:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2012/4/23,10:37:00,8300.000000,8300.000000,8300.000000,8300.000000,23
2012/4/23,10:38:00,8300.000000,8305.000000,8300.000000,8300.000000,32
2012/4/23,10:40:00,8305.000000,8305.000000,8295.000000,8295.000000,75
2012/4/23,10:41:00,8300.000000,8310.000000,8300.000000,8310.000000,37
2012/4/23,10:42:00,8305.000000,8305.000000,8305.000000,8305.000000,36
2012/4/23,10:43:00,8305.000000,8305.000000,8295.000000,8300.000000,82
2012/4/23,10:44:00,8300.000000,8305.000000,8295.000000,8305.000000,126
2012/4/23,10:45:00,8300.000000,8305.000000,8300.000000,8305.000000,15
2012/4/23,10:46:00,8305.000000,8310.000000,8305.000000,8310.000000,107
2012/4/23,10:47:00,8310.000000,8310.000000,8305.000000,8310.000000,41
2012/4/23,10:48:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/4/23,10:49:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/4/23,10:50:00,8310.000000,8310.000000,8305.000000,8310.000000,68
2012/4/23,10:51:00,8310.000000,8310.000000,8310.000000,8310.000000,21
2012/4/23,10:52:00,8315.000000,8315.000000,8315.000000,8315.000000,66
2012/4/23,10:53:00,8315.000000,8315.000000,8310.000000,8310.000000,55
2012/4/23,10:54:00,8310.000000,8310.000000,8305.000000,8305.000000,92
2012/4/23,10:55:00,8305.000000,8310.000000,8305.000000,8310.000000,12
2012/4/23,10:57:00,8310.000000,8310.000000,8310.000000,8310.000000,61
2012/4/23,10:58:00,8310.000000,8315.000000,8310.000000,8315.000000,284
2012/4/23,10:59:00,8315.000000,8315.000000,8315.000000,8315.000000,32
2012/4/23,11:00:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/4/23,11:01:00,8320.000000,8320.000000,8320.000000,8320.000000,47
2012/4/23,11:02:00,8320.000000,8320.000000,8320.000000,8320.000000,82
2012/4/23,11:03:00,8320.000000,8320.000000,8320.000000,8320.000000,29
2012/4/23,11:04:00,8320.000000,8320.000000,8320.000000,8320.000000,11
2012/4/23,11:05:00,8325.000000,8330.000000,8325.000000,8330.000000,21
2012/4/23,11:06:00,8330.000000,8335.000000,8330.000000,8330.000000,406
2012/4/23,11:07:00,8335.000000,8335.000000,8335.000000,8335.000000,104
2012/4/23,11:08:00,8335.000000,8335.000000,8335.000000,8335.000000,6
2012/4/23,11:09:00,8330.000000,8330.000000,8330.000000,8330.000000,64
2012/4/23,11:10:00,8330.000000,8330.000000,8330.000000,8330.000000,20
2012/4/23,11:11:00,8330.000000,8330.000000,8330.000000,8330.000000,4
2012/4/23,11:12:00,8335.000000,8335.000000,8330.000000,8330.000000,38
2012/4/23,11:13:00,8330.000000,8335.000000,8330.000000,8335.000000,4
2012/4/23,11:14:00,8330.000000,8330.000000,8330.000000,8330.000000,15
2012/4/23,11:16:00,8330.000000,8330.000000,8325.000000,8325.000000,69
2012/4/23,11:17:00,8325.000000,8325.000000,8320.000000,8320.000000,12
2012/4/23,11:18:00,8325.000000,8325.000000,8325.000000,8325.000000,23
2012/4/23,11:19:00,8325.000000,8325.000000,8325.000000,8325.000000,33
2012/4/23,11:21:00,8325.000000,8325.000000,8320.000000,8325.000000,4
2012/4/23,11:22:00,8320.000000,8325.000000,8320.000000,8325.000000,52
2012/4/23,11:23:00,8325.000000,8325.000000,8325.000000,8325.000000,35
2012/4/23,11:24:00,8325.000000,8325.000000,8325.000000,8325.000000,21
2012/4/23,11:25:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2012/4/23,11:26:00,8325.000000,8325.000000,8320.000000,8320.000000,278
2012/4/23,11:27:00,8320.000000,8320.000000,8315.000000,8315.000000,29
2012/4/23,11:28:00,8315.000000,8315.000000,8315.000000,8315.000000,40
2012/4/23,11:29:00,8315.000000,8320.000000,8315.000000,8320.000000,29
2012/4/23,11:30:00,8315.000000,8320.000000,8315.000000,8315.000000,41
2012/4/23,11:33:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/4/23,11:34:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/4/23,11:35:00,8315.000000,8315.000000,8315.000000,8315.000000,20
2012/4/23,11:38:00,8315.000000,8315.000000,8315.000000,8315.000000,13
2012/4/23,11:41:00,8315.000000,8315.000000,8315.000000,8315.000000,41
2012/4/23,11:42:00,8315.000000,8315.000000,8315.000000,8315.000000,6
2012/4/23,11:43:00,8315.000000,8320.000000,8315.000000,8320.000000,124
2012/4/23,11:44:00,8320.000000,8320.000000,8320.000000,8320.000000,42
2012/4/23,11:50:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2012/4/23,11:55:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2012/4/23,12:00:00,8320.000000,8320.000000,8320.000000,8320.000000,20
2012/4/23,12:10:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2012/4/23,12:15:00,8315.000000,8315.000000,8315.000000,8315.000000,55
2012/4/23,12:16:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/4/23,12:17:00,8315.000000,8320.000000,8315.000000,8320.000000,6
2012/4/23,12:19:00,8320.000000,8320.000000,8320.000000,8320.000000,67
2012/4/23,12:21:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/23,12:26:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2012/4/23,12:47:00,8320.000000,8320.000000,8320.000000,8320.000000,50
2012/4/23,13:01:00,8320.000000,8320.000000,8310.000000,8310.000000,125
2012/4/23,13:02:00,8310.000000,8310.000000,8310.000000,8310.000000,14
2012/4/23,13:03:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/4/23,13:04:00,8310.000000,8315.000000,8310.000000,8315.000000,28
2012/4/23,13:05:00,8310.000000,8315.000000,8310.000000,8315.000000,28
2012/4/23,13:06:00,8310.000000,8315.000000,8310.000000,8315.000000,12
2012/4/23,13:07:00,8315.000000,8315.000000,8315.000000,8315.000000,9
2012/4/23,13:08:00,8315.000000,8315.000000,8315.000000,8315.000000,26
2012/4/23,13:09:00,8310.000000,8310.000000,8310.000000,8310.000000,43
2012/4/23,13:10:00,8310.000000,8315.000000,8310.000000,8315.000000,18
2012/4/23,13:11:00,8310.000000,8315.000000,8310.000000,8315.000000,33
2012/4/23,13:12:00,8310.000000,8315.000000,8310.000000,8315.000000,18
2012/4/23,13:13:00,8310.000000,8315.000000,8310.000000,8315.000000,18
2012/4/23,13:14:00,8315.000000,8315.000000,8315.000000,8315.000000,9
2012/4/23,13:15:00,8315.000000,8315.000000,8310.000000,8315.000000,33
2012/4/23,13:16:00,8315.000000,8315.000000,8315.000000,8315.000000,7
2012/4/23,13:17:00,8310.000000,8315.000000,8310.000000,8315.000000,30
2012/4/23,13:18:00,8310.000000,8320.000000,8310.000000,8320.000000,70
2012/4/23,13:19:00,8315.000000,8320.000000,8315.000000,8320.000000,31
2012/4/23,13:20:00,8315.000000,8320.000000,8315.000000,8320.000000,19
2012/4/23,13:21:00,8315.000000,8320.000000,8315.000000,8320.000000,161
2012/4/23,13:22:00,8320.000000,8320.000000,8315.000000,8320.000000,40
2012/4/23,13:23:00,8320.000000,8320.000000,8315.000000,8320.000000,45
2012/4/23,13:24:00,8320.000000,8325.000000,8320.000000,8325.000000,187
2012/4/23,13:25:00,8325.000000,8325.000000,8320.000000,8325.000000,41
2012/4/23,13:26:00,8325.000000,8325.000000,8320.000000,8325.000000,97
2012/4/23,13:27:00,8320.000000,8325.000000,8320.000000,8325.000000,106
2012/4/23,13:28:00,8325.000000,8325.000000,8325.000000,8325.000000,79
2012/4/23,13:29:00,8320.000000,8330.000000,8320.000000,8330.000000,74
2012/4/23,13:30:00,8330.000000,8330.000000,8320.000000,8330.000000,74
2012/4/23,13:31:00,8325.000000,8325.000000,8325.000000,8325.000000,50
2012/4/23,13:32:00,8325.000000,8325.000000,8325.000000,8325.000000,8
2012/4/23,13:33:00,8325.000000,8325.000000,8315.000000,8320.000000,123
2012/4/23,13:34:00,8315.000000,8320.000000,8315.000000,8320.000000,27
2012/4/23,13:35:00,8315.000000,8320.000000,8315.000000,8320.000000,19
2012/4/23,13:36:00,8315.000000,8320.000000,8315.000000,8320.000000,26
2012/4/23,13:37:00,8315.000000,8320.000000,8315.000000,8320.000000,22
2012/4/23,13:38:00,8315.000000,8315.000000,8315.000000,8315.000000,22
2012/4/23,13:39:00,8310.000000,8315.000000,8310.000000,8315.000000,10
2012/4/23,13:40:00,8315.000000,8315.000000,8315.000000,8315.000000,17
2012/4/23,13:41:00,8315.000000,8315.000000,8305.000000,8305.000000,138
2012/4/23,13:42:00,8305.000000,8310.000000,8305.000000,8310.000000,119
2012/4/23,13:43:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2012/4/23,13:44:00,8305.000000,8305.000000,8300.000000,8305.000000,28
2012/4/23,13:45:00,8305.000000,8305.000000,8305.000000,8305.000000,16
2012/4/23,13:46:00,8300.000000,8305.000000,8300.000000,8300.000000,104
2012/4/23,13:47:00,8300.000000,8305.000000,8300.000000,8305.000000,39
2012/4/23,13:48:00,8300.000000,8305.000000,8300.000000,8305.000000,25
2012/4/23,13:49:00,8300.000000,8310.000000,8300.000000,8310.000000,43
2012/4/23,13:50:00,8305.000000,8310.000000,8305.000000,8310.000000,26
2012/4/23,13:51:00,8305.000000,8310.000000,8305.000000,8310.000000,55
2012/4/23,13:52:00,8310.000000,8315.000000,8310.000000,8315.000000,69
2012/4/23,13:53:00,8310.000000,8315.000000,8310.000000,8315.000000,31
2012/4/23,13:54:00,8310.000000,8310.000000,8305.000000,8310.000000,23
2012/4/23,13:55:00,8310.000000,8315.000000,8310.000000,8315.000000,13
2012/4/23,13:56:00,8310.000000,8315.000000,8310.000000,8315.000000,36
2012/4/23,13:57:00,8310.000000,8310.000000,8310.000000,8310.000000,16
2012/4/23,13:58:00,8310.000000,8315.000000,8310.000000,8315.000000,32
2012/4/23,13:59:00,8315.000000,8315.000000,8310.000000,8310.000000,56
2012/4/23,14:00:00,8305.000000,8310.000000,8305.000000,8310.000000,23
2012/4/23,14:01:00,8305.000000,8305.000000,8305.000000,8305.000000,73
2012/4/23,14:02:00,8305.000000,8310.000000,8300.000000,8310.000000,71
2012/4/23,14:03:00,8300.000000,8300.000000,8300.000000,8300.000000,178
2012/4/23,14:04:00,8295.000000,8300.000000,8295.000000,8300.000000,41
2012/4/23,14:05:00,8295.000000,8295.000000,8295.000000,8295.000000,9
2012/4/23,14:06:00,8290.000000,8295.000000,8290.000000,8295.000000,27
2012/4/23,14:07:00,8290.000000,8295.000000,8290.000000,8290.000000,43
2012/4/23,14:08:00,8290.000000,8290.000000,8285.000000,8290.000000,41
2012/4/23,14:09:00,8290.000000,8295.000000,8290.000000,8295.000000,42
2012/4/23,14:10:00,8290.000000,8295.000000,8290.000000,8295.000000,65
2012/4/23,14:11:00,8290.000000,8295.000000,8285.000000,8295.000000,68
2012/4/23,14:12:00,8290.000000,8290.000000,8285.000000,8290.000000,100
2012/4/23,14:13:00,8285.000000,8290.000000,8285.000000,8290.000000,92
2012/4/23,14:14:00,8285.000000,8290.000000,8285.000000,8290.000000,131
2012/4/23,14:15:00,8285.000000,8295.000000,8285.000000,8295.000000,59
2012/4/23,14:16:00,8290.000000,8295.000000,8290.000000,8295.000000,51
2012/4/23,14:17:00,8295.000000,8295.000000,8290.000000,8295.000000,26
2012/4/23,14:18:00,8295.000000,8295.000000,8285.000000,8290.000000,56
2012/4/23,14:19:00,8285.000000,8285.000000,8280.000000,8285.000000,51
2012/4/23,14:20:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/4/23,14:21:00,8275.000000,8280.000000,8275.000000,8280.000000,187
2012/4/23,14:22:00,8275.000000,8275.000000,8265.000000,8265.000000,175
2012/4/23,14:23:00,8265.000000,8270.000000,8265.000000,8270.000000,105
2012/4/23,14:24:00,8270.000000,8270.000000,8270.000000,8270.000000,34
2012/4/23,14:25:00,8270.000000,8280.000000,8270.000000,8280.000000,243
2012/4/23,14:26:00,8275.000000,8280.000000,8275.000000,8280.000000,77
2012/4/23,14:27:00,8275.000000,8280.000000,8275.000000,8280.000000,46
2012/4/23,14:28:00,8280.000000,8280.000000,8280.000000,8280.000000,79
2012/4/23,14:29:00,8280.000000,8280.000000,8280.000000,8280.000000,17
2012/4/23,14:30:00,8280.000000,8280.000000,8275.000000,8280.000000,62
2012/4/23,14:31:00,8280.000000,8280.000000,8270.000000,8275.000000,205
2012/4/23,14:32:00,8275.000000,8280.000000,8270.000000,8280.000000,78
2012/4/23,14:33:00,8275.000000,8285.000000,8275.000000,8285.000000,44
2012/4/23,14:34:00,8285.000000,8290.000000,8280.000000,8290.000000,26
2012/4/23,14:35:00,8290.000000,8290.000000,8285.000000,8290.000000,27
2012/4/23,14:36:00,8290.000000,8290.000000,8285.000000,8290.000000,33
2012/4/23,14:37:00,8285.000000,8290.000000,8285.000000,8290.000000,18
2012/4/23,14:38:00,8290.000000,8295.000000,8290.000000,8295.000000,47
2012/4/23,14:39:00,8295.000000,8295.000000,8290.000000,8295.000000,118
2012/4/23,14:40:00,8290.000000,8295.000000,8290.000000,8295.000000,44
2012/4/23,14:41:00,8290.000000,8290.000000,8290.000000,8290.000000,8
2012/4/23,14:42:00,8290.000000,8290.000000,8290.000000,8290.000000,16
2012/4/23,14:43:00,8290.000000,8290.000000,8290.000000,8290.000000,18
2012/4/23,14:44:00,8290.000000,8290.000000,8290.000000,8290.000000,26
2012/4/23,14:45:00,8290.000000,8290.000000,8290.000000,8290.000000,33
2012/4/23,14:46:00,8290.000000,8290.000000,8285.000000,8290.000000,20
2012/4/23,14:47:00,8290.000000,8290.000000,8290.000000,8290.000000,24
2012/4/23,14:48:00,8285.000000,8285.000000,8285.000000,8285.000000,48
2012/4/23,14:49:00,8285.000000,8285.000000,8280.000000,8285.000000,81
2012/4/23,14:50:00,8285.000000,8285.000000,8285.000000,8285.000000,14
2012/4/23,14:51:00,8285.000000,8285.000000,8280.000000,8285.000000,108
2012/4/23,14:52:00,8280.000000,8285.000000,8280.000000,8285.000000,28
2012/4/23,14:53:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2012/4/23,14:54:00,8285.000000,8285.000000,8285.000000,8285.000000,15
2012/4/23,14:55:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2012/4/23,14:56:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/4/23,14:57:00,8285.000000,8290.000000,8285.000000,8290.000000,66
2012/4/23,14:58:00,8285.000000,8290.000000,8285.000000,8290.000000,63
2012/4/23,14:59:00,8285.000000,8290.000000,8285.000000,8290.000000,22
2012/4/23,15:00:00,8290.000000,8295.000000,8290.000000,8290.000000,163
2012/4/23,15:01:00,8290.000000,8290.000000,8290.000000,8290.000000,8
2012/4/23,15:02:00,8285.000000,8290.000000,8285.000000,8290.000000,10
2012/4/23,15:03:00,8285.000000,8285.000000,8285.000000,8285.000000,68
2012/4/23,15:04:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/4/23,15:05:00,8285.000000,8285.000000,8285.000000,8285.000000,13
2012/4/23,15:06:00,8285.000000,8285.000000,8280.000000,8280.000000,309
2012/4/23,15:07:00,8280.000000,8285.000000,8280.000000,8285.000000,116
2012/4/23,15:08:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/4/23,15:09:00,8285.000000,8290.000000,8285.000000,8290.000000,58
2012/4/23,15:10:00,8290.000000,8290.000000,8285.000000,8290.000000,226
2012/4/23,15:11:00,8290.000000,8290.000000,8290.000000,8290.000000,33
2012/4/23,15:12:00,8290.000000,8290.000000,8290.000000,8290.000000,60
2012/4/23,15:13:00,8290.000000,8290.000000,8290.000000,8290.000000,47
2012/4/23,15:14:00,8290.000000,8290.000000,8290.000000,8290.000000,32
2012/4/23,15:15:00,8290.000000,8290.000000,8290.000000,8290.000000,19
2012/4/23,15:16:00,8290.000000,8295.000000,8290.000000,8295.000000,134
2012/4/23,15:17:00,8290.000000,8290.000000,8285.000000,8290.000000,315
2012/4/23,15:18:00,8285.000000,8290.000000,8285.000000,8290.000000,20
2012/4/23,15:19:00,8290.000000,8290.000000,8290.000000,8290.000000,8
2012/4/23,15:20:00,8285.000000,8290.000000,8285.000000,8290.000000,14
2012/4/23,15:21:00,8285.000000,8285.000000,8285.000000,8285.000000,112
2012/4/23,15:22:00,8285.000000,8290.000000,8285.000000,8290.000000,19
2012/4/23,15:23:00,8290.000000,8290.000000,8280.000000,8290.000000,145
2012/4/23,15:24:00,8285.000000,8285.000000,8285.000000,8285.000000,95
2012/4/23,15:25:00,8285.000000,8285.000000,8285.000000,8285.000000,40
2012/4/23,15:30:00,8285.000000,8285.000000,8285.000000,8285.000000,124
2012/4/23,16:10:00,8255.000000,8255.000000,8255.000000,8255.000000,17
2012/4/23,16:12:00,8255.000000,8255.000000,8255.000000,8255.000000,910
2012/4/23,16:13:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/4/23,16:14:00,8250.000000,8250.000000,8250.000000,8250.000000,30
2012/4/23,16:15:00,8250.000000,8250.000000,8250.000000,8250.000000,27
2012/4/23,16:16:00,8250.000000,8250.000000,8250.000000,8250.000000,18
2012/4/23,16:17:00,8250.000000,8250.000000,8250.000000,8250.000000,72
2012/4/23,16:18:00,8250.000000,8250.000000,8250.000000,8250.000000,77
2012/4/23,16:19:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/4/23,16:20:00,8245.000000,8245.000000,8245.000000,8245.000000,7
2012/4/23,16:21:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/4/23,16:24:00,8240.000000,8240.000000,8240.000000,8240.000000,65
2012/4/23,16:25:00,8240.000000,8240.000000,8240.000000,8240.000000,17
2012/4/23,16:35:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/4/23,16:39:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/4/23,16:43:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/4/23,16:46:00,8245.000000,8245.000000,8245.000000,8245.000000,35
2012/4/23,16:47:00,8240.000000,8240.000000,8240.000000,8240.000000,10
2012/4/23,16:59:00,8240.000000,8240.000000,8240.000000,8240.000000,366
2012/4/23,17:01:00,8240.000000,8245.000000,8240.000000,8240.000000,23
2012/4/23,17:02:00,8240.000000,8240.000000,8240.000000,8240.000000,17
2012/4/23,17:04:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/4/23,17:05:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/4/23,17:06:00,8240.000000,8250.000000,8240.000000,8240.000000,26
2012/4/23,17:07:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2012/4/23,17:09:00,8240.000000,8240.000000,8230.000000,8235.000000,63
2012/4/23,17:10:00,8235.000000,8235.000000,8235.000000,8235.000000,8
2012/4/23,17:31:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2012/4/23,17:34:00,8240.000000,8290.000000,8240.000000,8265.000000,396
2012/4/23,17:39:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2012/4/23,17:40:00,8255.000000,8260.000000,8255.000000,8260.000000,12
2012/4/23,17:47:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2012/4/23,17:54:00,8260.000000,8260.000000,8255.000000,8255.000000,16
2012/4/23,17:55:00,8255.000000,8255.000000,8255.000000,8255.000000,12
2012/4/23,17:56:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/4/23,17:57:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/4/23,18:01:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/4/23,18:03:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2012/4/23,18:05:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/4/23,18:10:00,8255.000000,8255.000000,8250.000000,8250.000000,13
2012/4/23,18:28:00,8245.000000,8245.000000,8245.000000,8245.000000,17
2012/4/23,18:30:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2012/4/23,18:32:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/4/23,18:40:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/4/23,18:42:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/4/23,21:28:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/4/23,21:33:00,8245.000000,8245.000000,8245.000000,8245.000000,92
2012/4/23,21:40:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/4/23,21:41:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/4/23,21:52:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/4/23,21:55:00,8245.000000,8245.000000,8235.000000,8235.000000,102
2012/4/23,21:56:00,8230.000000,8230.000000,8225.000000,8225.000000,122
2012/4/23,22:01:00,8225.000000,8225.000000,8220.000000,8220.000000,100
2012/4/23,22:02:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/4/23,22:09:00,8235.000000,8235.000000,8235.000000,8235.000000,219
2012/4/23,22:10:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/4/23,22:22:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/4/23,22:30:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/4/23,23:15:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/4/23,23:18:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/4/23,23:22:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/4/23,23:59:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/4/24,00:00:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/4/24,09:15:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2012/4/24,09:16:00,8265.000000,8265.000000,8255.000000,8255.000000,52
2012/4/24,09:17:00,8255.000000,8260.000000,8255.000000,8260.000000,5
2012/4/24,09:19:00,8245.000000,8245.000000,8245.000000,8245.000000,8
2012/4/24,09:20:00,8245.000000,8250.000000,8245.000000,8250.000000,7
2012/4/24,09:22:00,8250.000000,8250.000000,8250.000000,8250.000000,17
2012/4/24,09:23:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/4/24,09:24:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2012/4/24,09:26:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/4/24,09:27:00,8250.000000,8250.000000,8250.000000,8250.000000,11
2012/4/24,09:29:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/4/24,09:31:00,8245.000000,8255.000000,8240.000000,8255.000000,205
2012/4/24,09:32:00,8255.000000,8265.000000,8255.000000,8260.000000,85
2012/4/24,09:33:00,8260.000000,8260.000000,8260.000000,8260.000000,66
2012/4/24,09:34:00,8265.000000,8265.000000,8265.000000,8265.000000,86
2012/4/24,09:35:00,8270.000000,8275.000000,8270.000000,8275.000000,269
2012/4/24,09:36:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2012/4/24,09:37:00,8275.000000,8275.000000,8275.000000,8275.000000,131
2012/4/24,09:38:00,8275.000000,8280.000000,8275.000000,8280.000000,117
2012/4/24,09:39:00,8280.000000,8280.000000,8280.000000,8280.000000,93
2012/4/24,09:40:00,8280.000000,8280.000000,8280.000000,8280.000000,28
2012/4/24,09:41:00,8280.000000,8280.000000,8265.000000,8265.000000,343
2012/4/24,09:42:00,8265.000000,8265.000000,8255.000000,8255.000000,219
2012/4/24,09:43:00,8255.000000,8260.000000,8255.000000,8260.000000,87
2012/4/24,09:44:00,8260.000000,8260.000000,8260.000000,8260.000000,90
2012/4/24,09:45:00,8260.000000,8265.000000,8260.000000,8265.000000,207
2012/4/24,09:46:00,8265.000000,8265.000000,8260.000000,8265.000000,213
2012/4/24,09:47:00,8270.000000,8270.000000,8270.000000,8270.000000,113
2012/4/24,09:48:00,8270.000000,8270.000000,8265.000000,8270.000000,165
2012/4/24,09:49:00,8270.000000,8270.000000,8270.000000,8270.000000,432
2012/4/24,09:51:00,8275.000000,8280.000000,8275.000000,8275.000000,145
2012/4/24,09:52:00,8275.000000,8280.000000,8275.000000,8275.000000,72
2012/4/24,09:53:00,8275.000000,8275.000000,8275.000000,8275.000000,484
2012/4/24,09:54:00,8270.000000,8275.000000,8270.000000,8275.000000,15
2012/4/24,09:55:00,8275.000000,8275.000000,8275.000000,8275.000000,82
2012/4/24,09:56:00,8280.000000,8280.000000,8280.000000,8280.000000,114
2012/4/24,09:57:00,8280.000000,8290.000000,8280.000000,8290.000000,246
2012/4/24,09:58:00,8295.000000,8295.000000,8290.000000,8295.000000,271
2012/4/24,09:59:00,8300.000000,8305.000000,8300.000000,8305.000000,78
2012/4/24,10:00:00,8300.000000,8305.000000,8300.000000,8305.000000,105
2012/4/24,10:01:00,8305.000000,8305.000000,8300.000000,8305.000000,166
2012/4/24,10:02:00,8300.000000,8300.000000,8295.000000,8295.000000,22
2012/4/24,10:03:00,8295.000000,8300.000000,8295.000000,8295.000000,147
2012/4/24,10:04:00,8300.000000,8320.000000,8300.000000,8320.000000,329
2012/4/24,10:05:00,8320.000000,8355.000000,8320.000000,8350.000000,468
2012/4/24,10:06:00,8350.000000,8365.000000,8350.000000,8360.000000,504
2012/4/24,10:07:00,8360.000000,8370.000000,8355.000000,8365.000000,245
2012/4/24,10:08:00,8365.000000,8370.000000,8360.000000,8365.000000,214
2012/4/24,10:09:00,8360.000000,8360.000000,8360.000000,8360.000000,100
2012/4/24,10:10:00,8360.000000,8365.000000,8360.000000,8365.000000,61
2012/4/24,10:11:00,8365.000000,8370.000000,8365.000000,8370.000000,132
2012/4/24,10:12:00,8370.000000,8370.000000,8360.000000,8365.000000,59
2012/4/24,10:13:00,8360.000000,8370.000000,8360.000000,8365.000000,155
2012/4/24,10:14:00,8365.000000,8370.000000,8365.000000,8370.000000,54
2012/4/24,10:15:00,8370.000000,8375.000000,8370.000000,8375.000000,66
2012/4/24,10:16:00,8375.000000,8375.000000,8365.000000,8370.000000,67
2012/4/24,10:17:00,8370.000000,8375.000000,8370.000000,8375.000000,293
2012/4/24,10:18:00,8380.000000,8400.000000,8380.000000,8395.000000,327
2012/4/24,10:19:00,8395.000000,8395.000000,8390.000000,8390.000000,70
2012/4/24,10:20:00,8390.000000,8390.000000,8380.000000,8385.000000,162
2012/4/24,10:21:00,8380.000000,8390.000000,8380.000000,8385.000000,160
2012/4/24,10:22:00,8385.000000,8390.000000,8380.000000,8385.000000,62
2012/4/24,10:23:00,8385.000000,8385.000000,8380.000000,8380.000000,3
2012/4/24,10:24:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2012/4/24,10:25:00,8380.000000,8385.000000,8380.000000,8385.000000,125
2012/4/24,10:26:00,8385.000000,8385.000000,8380.000000,8380.000000,77
2012/4/24,10:27:00,8380.000000,8380.000000,8380.000000,8380.000000,81
2012/4/24,10:28:00,8380.000000,8385.000000,8380.000000,8385.000000,78
2012/4/24,10:29:00,8385.000000,8390.000000,8380.000000,8390.000000,208
2012/4/24,10:30:00,8390.000000,8390.000000,8380.000000,8385.000000,483
2012/4/24,10:31:00,8385.000000,8390.000000,8380.000000,8385.000000,194
2012/4/24,10:32:00,8385.000000,8385.000000,8385.000000,8385.000000,27
2012/4/24,10:33:00,8380.000000,8385.000000,8380.000000,8385.000000,477
2012/4/24,10:34:00,8380.000000,8385.000000,8375.000000,8375.000000,69
2012/4/24,10:35:00,8375.000000,8380.000000,8360.000000,8360.000000,133
2012/4/24,10:36:00,8355.000000,8360.000000,8350.000000,8350.000000,250
2012/4/24,10:37:00,8350.000000,8355.000000,8350.000000,8355.000000,33
2012/4/24,10:38:00,8355.000000,8355.000000,8345.000000,8345.000000,96
2012/4/24,10:39:00,8350.000000,8360.000000,8350.000000,8355.000000,86
2012/4/24,10:40:00,8350.000000,8350.000000,8335.000000,8345.000000,65
2012/4/24,10:41:00,8340.000000,8345.000000,8340.000000,8340.000000,41
2012/4/24,10:42:00,8345.000000,8345.000000,8345.000000,8345.000000,32
2012/4/24,10:43:00,8340.000000,8345.000000,8340.000000,8345.000000,85
2012/4/24,10:44:00,8345.000000,8345.000000,8345.000000,8345.000000,56
2012/4/24,10:45:00,8345.000000,8345.000000,8345.000000,8345.000000,83
2012/4/24,10:46:00,8345.000000,8345.000000,8340.000000,8345.000000,190
2012/4/24,10:47:00,8345.000000,8345.000000,8340.000000,8340.000000,18
2012/4/24,10:48:00,8340.000000,8345.000000,8340.000000,8345.000000,66
2012/4/24,10:49:00,8345.000000,8345.000000,8340.000000,8340.000000,43
2012/4/24,10:50:00,8340.000000,8340.000000,8335.000000,8335.000000,88
2012/4/24,10:51:00,8330.000000,8330.000000,8330.000000,8330.000000,67
2012/4/24,10:52:00,8325.000000,8325.000000,8320.000000,8320.000000,144
2012/4/24,10:53:00,8325.000000,8335.000000,8325.000000,8330.000000,114
2012/4/24,10:54:00,8330.000000,8330.000000,8325.000000,8325.000000,50
2012/4/24,10:55:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2012/4/24,10:56:00,8320.000000,8330.000000,8320.000000,8325.000000,568
2012/4/24,10:57:00,8320.000000,8320.000000,8310.000000,8310.000000,289
2012/4/24,10:58:00,8310.000000,8310.000000,8295.000000,8295.000000,779
2012/4/24,10:59:00,8295.000000,8300.000000,8295.000000,8295.000000,106
2012/4/24,11:00:00,8295.000000,8295.000000,8260.000000,8265.000000,303
2012/4/24,11:01:00,8260.000000,8260.000000,8245.000000,8250.000000,289
2012/4/24,11:02:00,8245.000000,8255.000000,8245.000000,8245.000000,850
2012/4/24,11:03:00,8240.000000,8245.000000,8235.000000,8235.000000,752
2012/4/24,11:04:00,8240.000000,8245.000000,8235.000000,8240.000000,339
2012/4/24,11:05:00,8240.000000,8240.000000,8235.000000,8240.000000,350
2012/4/24,11:06:00,8240.000000,8250.000000,8240.000000,8240.000000,422
2012/4/24,11:07:00,8235.000000,8235.000000,8230.000000,8235.000000,94
2012/4/24,11:08:00,8240.000000,8250.000000,8240.000000,8250.000000,271
2012/4/24,11:09:00,8250.000000,8250.000000,8245.000000,8245.000000,125
2012/4/24,11:10:00,8245.000000,8245.000000,8245.000000,8245.000000,89
2012/4/24,11:11:00,8245.000000,8245.000000,8240.000000,8240.000000,44
2012/4/24,11:12:00,8240.000000,8245.000000,8240.000000,8245.000000,103
2012/4/24,11:13:00,8245.000000,8245.000000,8240.000000,8245.000000,76
2012/4/24,11:14:00,8240.000000,8240.000000,8235.000000,8235.000000,135
2012/4/24,11:15:00,8235.000000,8240.000000,8230.000000,8230.000000,138
2012/4/24,11:16:00,8225.000000,8235.000000,8225.000000,8235.000000,233
2012/4/24,11:17:00,8230.000000,8235.000000,8230.000000,8235.000000,105
2012/4/24,11:18:00,8230.000000,8230.000000,8230.000000,8230.000000,104
2012/4/24,11:19:00,8230.000000,8230.000000,8225.000000,8225.000000,28
2012/4/24,11:20:00,8225.000000,8230.000000,8225.000000,8230.000000,20
2012/4/24,11:21:00,8225.000000,8225.000000,8205.000000,8220.000000,341
2012/4/24,11:22:00,8220.000000,8230.000000,8220.000000,8225.000000,143
2012/4/24,11:23:00,8230.000000,8240.000000,8230.000000,8235.000000,122
2012/4/24,11:24:00,8235.000000,8235.000000,8225.000000,8225.000000,176
2012/4/24,11:25:00,8225.000000,8225.000000,8220.000000,8220.000000,2241
2012/4/24,11:26:00,8220.000000,8220.000000,8215.000000,8215.000000,47
2012/4/24,11:27:00,8220.000000,8220.000000,8210.000000,8210.000000,306
2012/4/24,11:28:00,8210.000000,8215.000000,8210.000000,8210.000000,225
2012/4/24,11:29:00,8210.000000,8210.000000,8205.000000,8205.000000,114
2012/4/24,11:30:00,8205.000000,8205.000000,8195.000000,8200.000000,185
2012/4/24,11:31:00,8200.000000,8200.000000,8200.000000,8200.000000,48
2012/4/24,11:32:00,8195.000000,8200.000000,8195.000000,8195.000000,36
2012/4/24,11:33:00,8200.000000,8200.000000,8195.000000,8200.000000,52
2012/4/24,11:34:00,8200.000000,8200.000000,8200.000000,8200.000000,31
2012/4/24,11:35:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2012/4/24,11:36:00,8195.000000,8195.000000,8195.000000,8195.000000,7
2012/4/24,11:37:00,8195.000000,8195.000000,8195.000000,8195.000000,13
2012/4/24,11:38:00,8190.000000,8195.000000,8190.000000,8195.000000,35
2012/4/24,11:39:00,8195.000000,8195.000000,8190.000000,8195.000000,14
2012/4/24,11:40:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2012/4/24,11:41:00,8195.000000,8195.000000,8195.000000,8195.000000,14
2012/4/24,11:42:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/4/24,11:45:00,8195.000000,8195.000000,8195.000000,8195.000000,15
2012/4/24,11:46:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/4/24,11:49:00,8195.000000,8195.000000,8195.000000,8195.000000,893
2012/4/24,11:50:00,8195.000000,8195.000000,8195.000000,8195.000000,95
2012/4/24,11:51:00,8195.000000,8195.000000,8195.000000,8195.000000,159
2012/4/24,11:53:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2012/4/24,11:54:00,8200.000000,8200.000000,8200.000000,8200.000000,150
2012/4/24,11:55:00,8200.000000,8205.000000,8200.000000,8205.000000,243
2012/4/24,11:56:00,8200.000000,8200.000000,8200.000000,8200.000000,42
2012/4/24,11:58:00,8200.000000,8200.000000,8200.000000,8200.000000,62
2012/4/24,12:00:00,8205.000000,8205.000000,8205.000000,8205.000000,30
2012/4/24,12:07:00,8205.000000,8205.000000,8205.000000,8205.000000,1518
2012/4/24,12:08:00,8205.000000,8210.000000,8205.000000,8210.000000,340
2012/4/24,12:09:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/4/24,12:11:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/4/24,12:12:00,8210.000000,8210.000000,8210.000000,8210.000000,22
2012/4/24,12:17:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2012/4/24,12:20:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2012/4/24,12:21:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/4/24,12:23:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2012/4/24,12:25:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2012/4/24,12:26:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/24,12:29:00,8200.000000,8210.000000,8200.000000,8210.000000,208
2012/4/24,12:30:00,8210.000000,8210.000000,8210.000000,8210.000000,800
2012/4/24,12:37:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/24,12:39:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/4/24,12:41:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/4/24,12:52:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2012/4/24,12:54:00,8205.000000,8210.000000,8200.000000,8210.000000,144
2012/4/24,12:55:00,8210.000000,8210.000000,8210.000000,8210.000000,18
2012/4/24,12:56:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2012/4/24,13:00:00,8205.000000,8205.000000,8205.000000,8205.000000,4
2012/4/24,13:01:00,8200.000000,8210.000000,8195.000000,8205.000000,830
2012/4/24,13:02:00,8205.000000,8205.000000,8200.000000,8200.000000,238
2012/4/24,13:03:00,8200.000000,8205.000000,8200.000000,8205.000000,244
2012/4/24,13:04:00,8200.000000,8210.000000,8200.000000,8210.000000,201
2012/4/24,13:05:00,8205.000000,8205.000000,8205.000000,8205.000000,129
2012/4/24,13:06:00,8210.000000,8210.000000,8205.000000,8205.000000,67
2012/4/24,13:07:00,8205.000000,8210.000000,8205.000000,8210.000000,24
2012/4/24,13:08:00,8205.000000,8210.000000,8205.000000,8210.000000,36
2012/4/24,13:09:00,8205.000000,8205.000000,8205.000000,8205.000000,16
2012/4/24,13:10:00,8205.000000,8205.000000,8200.000000,8200.000000,51
2012/4/24,13:11:00,8200.000000,8200.000000,8200.000000,8200.000000,39
2012/4/24,13:12:00,8205.000000,8205.000000,8205.000000,8205.000000,47
2012/4/24,13:14:00,8205.000000,8205.000000,8200.000000,8205.000000,52
2012/4/24,13:15:00,8205.000000,8205.000000,8205.000000,8205.000000,15
2012/4/24,13:16:00,8205.000000,8215.000000,8205.000000,8210.000000,153
2012/4/24,13:17:00,8210.000000,8210.000000,8210.000000,8210.000000,94
2012/4/24,13:18:00,8210.000000,8215.000000,8210.000000,8215.000000,10
2012/4/24,13:19:00,8215.000000,8215.000000,8210.000000,8215.000000,3
2012/4/24,13:20:00,8215.000000,8215.000000,8210.000000,8210.000000,47
2012/4/24,13:21:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/4/24,13:22:00,8215.000000,8215.000000,8210.000000,8210.000000,45
2012/4/24,13:23:00,8215.000000,8215.000000,8215.000000,8215.000000,30
2012/4/24,13:24:00,8215.000000,8215.000000,8215.000000,8215.000000,17
2012/4/24,13:25:00,8210.000000,8215.000000,8210.000000,8215.000000,102
2012/4/24,13:26:00,8210.000000,8210.000000,8200.000000,8200.000000,225
2012/4/24,13:27:00,8200.000000,8205.000000,8200.000000,8205.000000,39
2012/4/24,13:28:00,8205.000000,8210.000000,8205.000000,8210.000000,110
2012/4/24,13:29:00,8210.000000,8225.000000,8210.000000,8220.000000,123
2012/4/24,13:30:00,8220.000000,8225.000000,8220.000000,8225.000000,121
2012/4/24,13:31:00,8230.000000,8240.000000,8230.000000,8235.000000,99
2012/4/24,13:32:00,8235.000000,8235.000000,8235.000000,8235.000000,85
2012/4/24,13:33:00,8235.000000,8235.000000,8235.000000,8235.000000,32
2012/4/24,13:34:00,8240.000000,8240.000000,8240.000000,8240.000000,30
2012/4/24,13:35:00,8240.000000,8240.000000,8240.000000,8240.000000,13
2012/4/24,13:36:00,8240.000000,8245.000000,8220.000000,8220.000000,64
2012/4/24,13:37:00,8225.000000,8225.000000,8220.000000,8220.000000,19
2012/4/24,13:38:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2012/4/24,13:39:00,8220.000000,8225.000000,8215.000000,8225.000000,57
2012/4/24,13:40:00,8220.000000,8225.000000,8220.000000,8225.000000,14
2012/4/24,13:41:00,8230.000000,8235.000000,8225.000000,8225.000000,109
2012/4/24,13:42:00,8225.000000,8235.000000,8225.000000,8235.000000,46
2012/4/24,13:43:00,8240.000000,8240.000000,8230.000000,8235.000000,86
2012/4/24,13:44:00,8235.000000,8240.000000,8235.000000,8235.000000,21
2012/4/24,13:45:00,8235.000000,8235.000000,8235.000000,8235.000000,112
2012/4/24,13:46:00,8240.000000,8240.000000,8240.000000,8240.000000,371
2012/4/24,13:47:00,8240.000000,8240.000000,8240.000000,8240.000000,11
2012/4/24,13:48:00,8235.000000,8235.000000,8235.000000,8235.000000,34
2012/4/24,13:49:00,8235.000000,8235.000000,8225.000000,8225.000000,42
2012/4/24,13:51:00,8225.000000,8225.000000,8225.000000,8225.000000,81
2012/4/24,13:52:00,8225.000000,8225.000000,8225.000000,8225.000000,65
2012/4/24,13:53:00,8225.000000,8225.000000,8225.000000,8225.000000,135
2012/4/24,13:54:00,8220.000000,8225.000000,8215.000000,8225.000000,565
2012/4/24,13:55:00,8220.000000,8220.000000,8220.000000,8220.000000,66
2012/4/24,13:56:00,8220.000000,8220.000000,8220.000000,8220.000000,17
2012/4/24,13:57:00,8220.000000,8225.000000,8220.000000,8225.000000,111
2012/4/24,13:58:00,8225.000000,8250.000000,8225.000000,8250.000000,514
2012/4/24,13:59:00,8250.000000,8250.000000,8245.000000,8245.000000,55
2012/4/24,14:00:00,8240.000000,8245.000000,8240.000000,8245.000000,53
2012/4/24,14:01:00,8245.000000,8245.000000,8245.000000,8245.000000,27
2012/4/24,14:02:00,8240.000000,8245.000000,8240.000000,8240.000000,135
2012/4/24,14:03:00,8245.000000,8245.000000,8230.000000,8230.000000,123
2012/4/24,14:04:00,8240.000000,8240.000000,8240.000000,8240.000000,120
2012/4/24,14:05:00,8240.000000,8245.000000,8240.000000,8245.000000,56
2012/4/24,14:06:00,8245.000000,8250.000000,8240.000000,8250.000000,20
2012/4/24,14:07:00,8250.000000,8250.000000,8245.000000,8245.000000,52
2012/4/24,14:08:00,8245.000000,8250.000000,8245.000000,8250.000000,125
2012/4/24,14:09:00,8250.000000,8250.000000,8250.000000,8250.000000,22
2012/4/24,14:10:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2012/4/24,14:11:00,8245.000000,8250.000000,8245.000000,8250.000000,19
2012/4/24,14:12:00,8240.000000,8240.000000,8230.000000,8230.000000,22
2012/4/24,14:13:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2012/4/24,14:14:00,8240.000000,8240.000000,8235.000000,8235.000000,23
2012/4/24,14:15:00,8240.000000,8240.000000,8240.000000,8240.000000,35
2012/4/24,14:17:00,8245.000000,8245.000000,8240.000000,8240.000000,6
2012/4/24,14:18:00,8240.000000,8240.000000,8235.000000,8235.000000,79
2012/4/24,14:19:00,8240.000000,8240.000000,8240.000000,8240.000000,84
2012/4/24,14:21:00,8235.000000,8235.000000,8225.000000,8230.000000,86
2012/4/24,14:22:00,8230.000000,8230.000000,8225.000000,8230.000000,69
2012/4/24,14:23:00,8230.000000,8230.000000,8225.000000,8225.000000,13
2012/4/24,14:24:00,8225.000000,8230.000000,8225.000000,8230.000000,156
2012/4/24,14:25:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/4/24,14:26:00,8235.000000,8240.000000,8235.000000,8235.000000,84
2012/4/24,14:28:00,8240.000000,8245.000000,8240.000000,8245.000000,172
2012/4/24,14:29:00,8245.000000,8255.000000,8240.000000,8255.000000,185
2012/4/24,14:30:00,8255.000000,8255.000000,8250.000000,8250.000000,28
2012/4/24,14:31:00,8255.000000,8260.000000,8255.000000,8255.000000,161
2012/4/24,14:32:00,8255.000000,8260.000000,8255.000000,8260.000000,83
2012/4/24,14:33:00,8255.000000,8260.000000,8255.000000,8260.000000,114
2012/4/24,14:34:00,8255.000000,8255.000000,8250.000000,8250.000000,11
2012/4/24,14:35:00,8250.000000,8255.000000,8250.000000,8255.000000,171
2012/4/24,14:36:00,8255.000000,8260.000000,8250.000000,8260.000000,59
2012/4/24,14:37:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/4/24,14:38:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/4/24,14:39:00,8255.000000,8255.000000,8250.000000,8250.000000,27
2012/4/24,14:40:00,8250.000000,8250.000000,8250.000000,8250.000000,52
2012/4/24,14:41:00,8255.000000,8255.000000,8250.000000,8250.000000,7
2012/4/24,14:42:00,8255.000000,8255.000000,8255.000000,8255.000000,49
2012/4/24,14:43:00,8260.000000,8265.000000,8260.000000,8260.000000,142
2012/4/24,14:44:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/4/24,14:45:00,8260.000000,8260.000000,8260.000000,8260.000000,56
2012/4/24,14:46:00,8265.000000,8265.000000,8260.000000,8260.000000,40
2012/4/24,14:47:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/4/24,14:48:00,8265.000000,8270.000000,8260.000000,8270.000000,41
2012/4/24,14:49:00,8270.000000,8280.000000,8270.000000,8280.000000,539
2012/4/24,14:50:00,8280.000000,8290.000000,8275.000000,8280.000000,106
2012/4/24,14:51:00,8280.000000,8305.000000,8280.000000,8295.000000,330
2012/4/24,14:52:00,8300.000000,8300.000000,8290.000000,8295.000000,96
2012/4/24,14:53:00,8295.000000,8295.000000,8290.000000,8290.000000,69
2012/4/24,14:54:00,8295.000000,8295.000000,8290.000000,8295.000000,61
2012/4/24,14:55:00,8290.000000,8290.000000,8290.000000,8290.000000,17
2012/4/24,14:56:00,8290.000000,8290.000000,8280.000000,8285.000000,77
2012/4/24,14:57:00,8285.000000,8290.000000,8285.000000,8290.000000,118
2012/4/24,14:58:00,8290.000000,8290.000000,8290.000000,8290.000000,12
2012/4/24,14:59:00,8285.000000,8285.000000,8280.000000,8280.000000,19
2012/4/24,15:00:00,8280.000000,8285.000000,8280.000000,8280.000000,18
2012/4/24,15:01:00,8285.000000,8285.000000,8280.000000,8280.000000,30
2012/4/24,15:02:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/4/24,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2012/4/24,15:04:00,8280.000000,8280.000000,8280.000000,8280.000000,901
2012/4/24,15:05:00,8280.000000,8280.000000,8275.000000,8275.000000,3
2012/4/24,15:06:00,8275.000000,8280.000000,8275.000000,8275.000000,23
2012/4/24,15:07:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/4/24,15:08:00,8275.000000,8275.000000,8270.000000,8270.000000,33
2012/4/24,15:09:00,8270.000000,8270.000000,8270.000000,8270.000000,893
2012/4/24,15:10:00,8275.000000,8275.000000,8275.000000,8275.000000,35
2012/4/24,15:11:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2012/4/24,15:12:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/4/24,15:13:00,8275.000000,8275.000000,8270.000000,8270.000000,4
2012/4/24,15:14:00,8275.000000,8280.000000,8275.000000,8280.000000,157
2012/4/24,15:15:00,8275.000000,8275.000000,8275.000000,8275.000000,247
2012/4/24,15:16:00,8275.000000,8275.000000,8270.000000,8270.000000,71
2012/4/24,15:17:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/4/24,15:18:00,8270.000000,8270.000000,8270.000000,8270.000000,50
2012/4/24,15:19:00,8270.000000,8275.000000,8270.000000,8275.000000,53
2012/4/24,15:21:00,8280.000000,8280.000000,8280.000000,8280.000000,47
2012/4/24,15:23:00,8280.000000,8285.000000,8280.000000,8285.000000,92
2012/4/24,15:24:00,8285.000000,8285.000000,8285.000000,8285.000000,51
2012/4/24,15:25:00,8290.000000,8290.000000,8280.000000,8290.000000,125
2012/4/24,15:30:00,8285.000000,8285.000000,8285.000000,8285.000000,300
2012/4/24,16:26:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2012/4/24,16:43:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/4/24,16:44:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/4/24,16:45:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/4/24,16:50:00,8295.000000,8295.000000,8295.000000,8295.000000,205
2012/4/24,17:03:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/4/24,17:29:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/24,17:40:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2012/4/24,18:27:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/25,00:10:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/4/25,00:24:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/25,00:25:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2012/4/25,20:55:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/25,22:28:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2012/4/25,22:29:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2012/4/26,09:05:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/4/26,09:06:00,8335.000000,8335.000000,8330.000000,8330.000000,6
2012/4/26,09:08:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,09:09:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2012/4/26,09:10:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/4/26,09:11:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2012/4/26,09:12:00,8315.000000,8320.000000,8315.000000,8320.000000,3
2012/4/26,09:13:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,09:15:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,09:19:00,8330.000000,8330.000000,8330.000000,8330.000000,6
2012/4/26,09:20:00,8330.000000,8330.000000,8330.000000,8330.000000,279
2012/4/26,09:21:00,8335.000000,8340.000000,8335.000000,8335.000000,26
2012/4/26,09:22:00,8345.000000,8345.000000,8335.000000,8335.000000,1039
2012/4/26,09:23:00,8335.000000,8335.000000,8335.000000,8335.000000,62
2012/4/26,09:24:00,8340.000000,8340.000000,8335.000000,8340.000000,10
2012/4/26,09:25:00,8335.000000,8335.000000,8335.000000,8335.000000,14
2012/4/26,09:26:00,8335.000000,8335.000000,8330.000000,8330.000000,19
2012/4/26,09:27:00,8335.000000,8335.000000,8335.000000,8335.000000,15
2012/4/26,09:28:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2012/4/26,09:31:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2012/4/26,09:32:00,8340.000000,8345.000000,8330.000000,8330.000000,27
2012/4/26,09:33:00,8335.000000,8335.000000,8335.000000,8335.000000,42
2012/4/26,09:34:00,8335.000000,8335.000000,8330.000000,8335.000000,78
2012/4/26,09:35:00,8330.000000,8330.000000,8330.000000,8330.000000,21
2012/4/26,09:36:00,8330.000000,8330.000000,8330.000000,8330.000000,138
2012/4/26,09:37:00,8330.000000,8330.000000,8325.000000,8330.000000,148
2012/4/26,09:38:00,8330.000000,8335.000000,8330.000000,8335.000000,129
2012/4/26,09:39:00,8335.000000,8335.000000,8330.000000,8335.000000,139
2012/4/26,09:40:00,8335.000000,8335.000000,8335.000000,8335.000000,80
2012/4/26,09:41:00,8335.000000,8340.000000,8335.000000,8340.000000,165
2012/4/26,09:42:00,8335.000000,8340.000000,8335.000000,8340.000000,198
2012/4/26,09:43:00,8340.000000,8340.000000,8340.000000,8340.000000,70
2012/4/26,09:44:00,8340.000000,8345.000000,8340.000000,8345.000000,6
2012/4/26,09:45:00,8345.000000,8345.000000,8340.000000,8340.000000,32
2012/4/26,09:46:00,8345.000000,8345.000000,8345.000000,8345.000000,41
2012/4/26,09:47:00,8345.000000,8345.000000,8340.000000,8340.000000,132
2012/4/26,09:48:00,8340.000000,8340.000000,8340.000000,8340.000000,61
2012/4/26,09:49:00,8340.000000,8340.000000,8340.000000,8340.000000,1998
2012/4/26,09:50:00,8340.000000,8340.000000,8335.000000,8335.000000,17
2012/4/26,09:51:00,8330.000000,8330.000000,8330.000000,8330.000000,90
2012/4/26,09:52:00,8330.000000,8330.000000,8325.000000,8325.000000,400
2012/4/26,09:53:00,8325.000000,8325.000000,8325.000000,8325.000000,689
2012/4/26,09:54:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2012/4/26,09:55:00,8320.000000,8320.000000,8320.000000,8320.000000,9
2012/4/26,09:56:00,8320.000000,8320.000000,8315.000000,8315.000000,71
2012/4/26,09:57:00,8315.000000,8315.000000,8315.000000,8315.000000,49
2012/4/26,09:58:00,8315.000000,8315.000000,8315.000000,8315.000000,149
2012/4/26,09:59:00,8315.000000,8320.000000,8315.000000,8320.000000,86
2012/4/26,10:00:00,8320.000000,8320.000000,8320.000000,8320.000000,62
2012/4/26,10:01:00,8320.000000,8325.000000,8320.000000,8325.000000,16
2012/4/26,10:02:00,8330.000000,8335.000000,8330.000000,8335.000000,18
2012/4/26,10:03:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/4/26,10:04:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/4/26,10:05:00,8330.000000,8335.000000,8330.000000,8335.000000,32
2012/4/26,10:07:00,8335.000000,8335.000000,8325.000000,8325.000000,3
2012/4/26,10:08:00,8325.000000,8325.000000,8320.000000,8320.000000,114
2012/4/26,10:09:00,8320.000000,8320.000000,8320.000000,8320.000000,71
2012/4/26,10:10:00,8320.000000,8320.000000,8320.000000,8320.000000,27
2012/4/26,10:11:00,8320.000000,8320.000000,8315.000000,8315.000000,43
2012/4/26,10:12:00,8320.000000,8320.000000,8315.000000,8315.000000,7
2012/4/26,10:13:00,8320.000000,8320.000000,8315.000000,8315.000000,18
2012/4/26,10:14:00,8315.000000,8315.000000,8315.000000,8315.000000,48
2012/4/26,10:15:00,8315.000000,8325.000000,8315.000000,8325.000000,25
2012/4/26,10:16:00,8325.000000,8325.000000,8320.000000,8325.000000,15
2012/4/26,10:17:00,8325.000000,8325.000000,8325.000000,8325.000000,16
2012/4/26,10:18:00,8325.000000,8325.000000,8325.000000,8325.000000,53
2012/4/26,10:20:00,8325.000000,8325.000000,8325.000000,8325.000000,21
2012/4/26,10:21:00,8325.000000,8325.000000,8325.000000,8325.000000,100
2012/4/26,10:22:00,8330.000000,8330.000000,8330.000000,8330.000000,9
2012/4/26,10:23:00,8330.000000,8335.000000,8330.000000,8335.000000,34
2012/4/26,10:24:00,8330.000000,8335.000000,8330.000000,8335.000000,27
2012/4/26,10:25:00,8335.000000,8335.000000,8335.000000,8335.000000,29
2012/4/26,10:26:00,8335.000000,8335.000000,8335.000000,8335.000000,51
2012/4/26,10:27:00,8330.000000,8330.000000,8330.000000,8330.000000,40
2012/4/26,10:29:00,8325.000000,8325.000000,8325.000000,8325.000000,29
2012/4/26,10:30:00,8325.000000,8325.000000,8325.000000,8325.000000,100
2012/4/26,10:31:00,8325.000000,8330.000000,8325.000000,8330.000000,164
2012/4/26,10:32:00,8330.000000,8335.000000,8325.000000,8325.000000,62
2012/4/26,10:33:00,8325.000000,8325.000000,8320.000000,8320.000000,39
2012/4/26,10:34:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,10:35:00,8320.000000,8320.000000,8320.000000,8320.000000,114
2012/4/26,10:36:00,8320.000000,8320.000000,8320.000000,8320.000000,9
2012/4/26,10:37:00,8320.000000,8320.000000,8320.000000,8320.000000,23
2012/4/26,10:38:00,8325.000000,8325.000000,8325.000000,8325.000000,67
2012/4/26,10:39:00,8320.000000,8320.000000,8320.000000,8320.000000,25
2012/4/26,10:40:00,8325.000000,8330.000000,8320.000000,8320.000000,90
2012/4/26,10:41:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,10:43:00,8320.000000,8320.000000,8320.000000,8320.000000,135
2012/4/26,10:44:00,8320.000000,8320.000000,8315.000000,8315.000000,263
2012/4/26,10:45:00,8320.000000,8320.000000,8315.000000,8315.000000,42
2012/4/26,10:46:00,8315.000000,8320.000000,8315.000000,8315.000000,25
2012/4/26,10:47:00,8315.000000,8315.000000,8315.000000,8315.000000,7
2012/4/26,10:48:00,8315.000000,8315.000000,8315.000000,8315.000000,56
2012/4/26,10:49:00,8310.000000,8315.000000,8305.000000,8315.000000,37
2012/4/26,10:50:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/4/26,10:51:00,8305.000000,8310.000000,8305.000000,8310.000000,145
2012/4/26,10:52:00,8310.000000,8310.000000,8310.000000,8310.000000,53
2012/4/26,10:53:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/4/26,10:54:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/4/26,10:55:00,8310.000000,8315.000000,8305.000000,8315.000000,53
2012/4/26,10:56:00,8315.000000,8315.000000,8310.000000,8315.000000,3
2012/4/26,10:58:00,8315.000000,8315.000000,8305.000000,8310.000000,56
2012/4/26,10:59:00,8305.000000,8305.000000,8305.000000,8305.000000,23
2012/4/26,11:00:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/26,11:01:00,8310.000000,8310.000000,8310.000000,8310.000000,51
2012/4/26,11:02:00,8310.000000,8315.000000,8310.000000,8310.000000,1297
2012/4/26,11:03:00,8310.000000,8310.000000,8305.000000,8310.000000,234
2012/4/26,11:04:00,8310.000000,8310.000000,8310.000000,8310.000000,7
2012/4/26,11:05:00,8310.000000,8315.000000,8310.000000,8310.000000,3
2012/4/26,11:06:00,8315.000000,8320.000000,8310.000000,8320.000000,28
2012/4/26,11:07:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/4/26,11:09:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/4/26,11:10:00,8320.000000,8320.000000,8320.000000,8320.000000,67
2012/4/26,11:11:00,8320.000000,8325.000000,8320.000000,8325.000000,123
2012/4/26,11:12:00,8325.000000,8325.000000,8320.000000,8320.000000,229
2012/4/26,11:13:00,8320.000000,8320.000000,8320.000000,8320.000000,51
2012/4/26,11:14:00,8320.000000,8320.000000,8320.000000,8320.000000,31
2012/4/26,11:15:00,8320.000000,8325.000000,8320.000000,8325.000000,66
2012/4/26,11:16:00,8325.000000,8325.000000,8320.000000,8320.000000,137
2012/4/26,11:17:00,8320.000000,8325.000000,8320.000000,8320.000000,62
2012/4/26,11:18:00,8320.000000,8320.000000,8320.000000,8320.000000,45
2012/4/26,11:19:00,8320.000000,8320.000000,8320.000000,8320.000000,33
2012/4/26,11:20:00,8320.000000,8320.000000,8320.000000,8320.000000,248
2012/4/26,11:21:00,8320.000000,8325.000000,8320.000000,8325.000000,305
2012/4/26,11:22:00,8325.000000,8325.000000,8320.000000,8320.000000,40
2012/4/26,11:23:00,8320.000000,8320.000000,8310.000000,8310.000000,42
2012/4/26,11:24:00,8310.000000,8310.000000,8305.000000,8310.000000,43
2012/4/26,11:25:00,8310.000000,8310.000000,8305.000000,8310.000000,57
2012/4/26,11:26:00,8310.000000,8310.000000,8310.000000,8310.000000,34
2012/4/26,11:27:00,8310.000000,8310.000000,8310.000000,8310.000000,42
2012/4/26,11:28:00,8310.000000,8310.000000,8310.000000,8310.000000,34
2012/4/26,11:29:00,8310.000000,8310.000000,8305.000000,8305.000000,35
2012/4/26,11:30:00,8305.000000,8305.000000,8305.000000,8305.000000,46
2012/4/26,11:31:00,8305.000000,8310.000000,8305.000000,8310.000000,9
2012/4/26,11:32:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2012/4/26,11:33:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/26,11:34:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2012/4/26,11:35:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2012/4/26,11:36:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2012/4/26,11:37:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2012/4/26,11:38:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2012/4/26,11:39:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/26,11:40:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/26,11:41:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2012/4/26,11:42:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2012/4/26,11:43:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/26,11:44:00,8305.000000,8305.000000,8305.000000,8305.000000,625
2012/4/26,11:45:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/26,11:46:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/26,11:47:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/26,11:48:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2012/4/26,11:49:00,8305.000000,8305.000000,8305.000000,8305.000000,232
2012/4/26,11:50:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2012/4/26,11:51:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2012/4/26,11:53:00,8305.000000,8305.000000,8300.000000,8300.000000,18
2012/4/26,11:54:00,8300.000000,8305.000000,8300.000000,8305.000000,14
2012/4/26,11:55:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/26,11:59:00,8305.000000,8305.000000,8305.000000,8305.000000,11
2012/4/26,12:03:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/26,12:05:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/26,12:06:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2012/4/26,12:09:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/4/26,12:21:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/4/26,12:26:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/26,12:30:00,8300.000000,8300.000000,8300.000000,8300.000000,14
2012/4/26,12:32:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2012/4/26,12:38:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/26,12:39:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/26,12:40:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/26,12:41:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2012/4/26,12:51:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/26,13:00:00,8305.000000,8305.000000,8305.000000,8305.000000,4
2012/4/26,13:01:00,8300.000000,8300.000000,8300.000000,8300.000000,7
2012/4/26,13:03:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/26,13:04:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2012/4/26,13:05:00,8310.000000,8310.000000,8305.000000,8305.000000,26
2012/4/26,13:06:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/4/26,13:07:00,8320.000000,8320.000000,8320.000000,8320.000000,16
2012/4/26,13:11:00,8315.000000,8315.000000,8315.000000,8315.000000,56
2012/4/26,13:12:00,8315.000000,8315.000000,8305.000000,8310.000000,29
2012/4/26,13:13:00,8310.000000,8310.000000,8305.000000,8310.000000,103
2012/4/26,13:15:00,8310.000000,8310.000000,8310.000000,8310.000000,70
2012/4/26,13:16:00,8305.000000,8310.000000,8295.000000,8295.000000,320
2012/4/26,13:17:00,8305.000000,8305.000000,8300.000000,8300.000000,21
2012/4/26,13:18:00,8300.000000,8300.000000,8300.000000,8300.000000,12
2012/4/26,13:19:00,8300.000000,8305.000000,8300.000000,8300.000000,41
2012/4/26,13:20:00,8300.000000,8300.000000,8295.000000,8295.000000,116
2012/4/26,13:21:00,8295.000000,8295.000000,8295.000000,8295.000000,51
2012/4/26,13:22:00,8295.000000,8295.000000,8290.000000,8290.000000,30
2012/4/26,13:23:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2012/4/26,13:24:00,8295.000000,8295.000000,8295.000000,8295.000000,82
2012/4/26,13:25:00,8295.000000,8295.000000,8295.000000,8295.000000,43
2012/4/26,13:26:00,8295.000000,8295.000000,8295.000000,8295.000000,31
2012/4/26,13:27:00,8295.000000,8295.000000,8295.000000,8295.000000,30
2012/4/26,13:28:00,8295.000000,8295.000000,8295.000000,8295.000000,108
2012/4/26,13:29:00,8295.000000,8295.000000,8295.000000,8295.000000,240
2012/4/26,13:31:00,8300.000000,8305.000000,8300.000000,8305.000000,48
2012/4/26,13:32:00,8300.000000,8300.000000,8300.000000,8300.000000,146
2012/4/26,13:33:00,8300.000000,8300.000000,8295.000000,8300.000000,199
2012/4/26,13:34:00,8300.000000,8300.000000,8300.000000,8300.000000,465
2012/4/26,13:35:00,8300.000000,8305.000000,8300.000000,8305.000000,336
2012/4/26,13:37:00,8300.000000,8300.000000,8290.000000,8295.000000,213
2012/4/26,13:38:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2012/4/26,13:41:00,8295.000000,8300.000000,8295.000000,8300.000000,177
2012/4/26,13:43:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2012/4/26,13:44:00,8300.000000,8305.000000,8300.000000,8305.000000,6
2012/4/26,13:45:00,8305.000000,8310.000000,8305.000000,8305.000000,36
2012/4/26,13:47:00,8300.000000,8305.000000,8300.000000,8305.000000,12
2012/4/26,13:48:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/4/26,13:49:00,8305.000000,8305.000000,8305.000000,8305.000000,32
2012/4/26,13:50:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2012/4/26,13:51:00,8305.000000,8305.000000,8305.000000,8305.000000,21
2012/4/26,13:52:00,8305.000000,8305.000000,8305.000000,8305.000000,32
2012/4/26,13:53:00,8305.000000,8310.000000,8305.000000,8310.000000,538
2012/4/26,13:54:00,8315.000000,8315.000000,8310.000000,8315.000000,320
2012/4/26,13:55:00,8315.000000,8320.000000,8305.000000,8320.000000,760
2012/4/26,13:56:00,8320.000000,8325.000000,8320.000000,8325.000000,41
2012/4/26,13:57:00,8325.000000,8325.000000,8315.000000,8315.000000,116
2012/4/26,13:58:00,8320.000000,8320.000000,8315.000000,8320.000000,36
2012/4/26,13:59:00,8315.000000,8315.000000,8315.000000,8315.000000,34
2012/4/26,14:00:00,8310.000000,8320.000000,8310.000000,8320.000000,14
2012/4/26,14:01:00,8320.000000,8320.000000,8320.000000,8320.000000,123
2012/4/26,14:02:00,8315.000000,8315.000000,8315.000000,8315.000000,47
2012/4/26,14:03:00,8315.000000,8320.000000,8315.000000,8315.000000,92
2012/4/26,14:04:00,8320.000000,8320.000000,8315.000000,8315.000000,146
2012/4/26,14:05:00,8315.000000,8315.000000,8315.000000,8315.000000,16
2012/4/26,14:06:00,8315.000000,8315.000000,8315.000000,8315.000000,75
2012/4/26,14:07:00,8315.000000,8315.000000,8315.000000,8315.000000,36
2012/4/26,14:08:00,8315.000000,8315.000000,8310.000000,8310.000000,60
2012/4/26,14:10:00,8310.000000,8315.000000,8310.000000,8315.000000,27
2012/4/26,14:11:00,8315.000000,8315.000000,8315.000000,8315.000000,24
2012/4/26,14:14:00,8315.000000,8315.000000,8315.000000,8315.000000,57
2012/4/26,14:15:00,8320.000000,8325.000000,8320.000000,8325.000000,70
2012/4/26,14:19:00,8330.000000,8330.000000,8325.000000,8325.000000,83
2012/4/26,14:20:00,8325.000000,8330.000000,8325.000000,8330.000000,46
2012/4/26,14:21:00,8325.000000,8325.000000,8325.000000,8325.000000,30
2012/4/26,14:22:00,8320.000000,8320.000000,8320.000000,8320.000000,100
2012/4/26,14:23:00,8325.000000,8325.000000,8320.000000,8320.000000,51
2012/4/26,14:24:00,8320.000000,8320.000000,8320.000000,8320.000000,15
2012/4/26,14:25:00,8320.000000,8325.000000,8315.000000,8320.000000,132
2012/4/26,14:26:00,8320.000000,8320.000000,8320.000000,8320.000000,106
2012/4/26,14:27:00,8320.000000,8320.000000,8320.000000,8320.000000,31
2012/4/26,14:28:00,8315.000000,8315.000000,8315.000000,8315.000000,25
2012/4/26,14:29:00,8320.000000,8320.000000,8320.000000,8320.000000,15
2012/4/26,14:30:00,8315.000000,8315.000000,8315.000000,8315.000000,15
2012/4/26,14:31:00,8320.000000,8340.000000,8320.000000,8335.000000,62
2012/4/26,14:33:00,8340.000000,8340.000000,8340.000000,8340.000000,21
2012/4/26,14:34:00,8340.000000,8340.000000,8340.000000,8340.000000,64
2012/4/26,14:35:00,8340.000000,8345.000000,8340.000000,8345.000000,21
2012/4/26,14:36:00,8340.000000,8340.000000,8335.000000,8335.000000,27
2012/4/26,14:37:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/4/26,14:38:00,8340.000000,8340.000000,8335.000000,8335.000000,57
2012/4/26,14:39:00,8335.000000,8335.000000,8325.000000,8330.000000,136
2012/4/26,14:41:00,8325.000000,8325.000000,8325.000000,8325.000000,47
2012/4/26,14:42:00,8320.000000,8320.000000,8320.000000,8320.000000,14
2012/4/26,14:44:00,8320.000000,8325.000000,8320.000000,8320.000000,53
2012/4/26,14:45:00,8320.000000,8325.000000,8320.000000,8325.000000,40
2012/4/26,14:46:00,8325.000000,8325.000000,8325.000000,8325.000000,26
2012/4/26,14:47:00,8325.000000,8325.000000,8325.000000,8325.000000,32
2012/4/26,14:48:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/4/26,14:49:00,8325.000000,8325.000000,8325.000000,8325.000000,17
2012/4/26,14:50:00,8325.000000,8325.000000,8320.000000,8325.000000,128
2012/4/26,14:51:00,8320.000000,8320.000000,8320.000000,8320.000000,9
2012/4/26,14:52:00,8315.000000,8315.000000,8315.000000,8315.000000,22
2012/4/26,14:54:00,8320.000000,8320.000000,8320.000000,8320.000000,20
2012/4/26,14:55:00,8315.000000,8315.000000,8315.000000,8315.000000,20
2012/4/26,14:56:00,8320.000000,8320.000000,8320.000000,8320.000000,17
2012/4/26,14:57:00,8320.000000,8320.000000,8320.000000,8320.000000,72
2012/4/26,14:58:00,8320.000000,8320.000000,8320.000000,8320.000000,31
2012/4/26,14:59:00,8320.000000,8320.000000,8315.000000,8315.000000,106
2012/4/26,15:00:00,8320.000000,8320.000000,8315.000000,8315.000000,127
2012/4/26,15:01:00,8315.000000,8320.000000,8315.000000,8315.000000,47
2012/4/26,15:02:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2012/4/26,15:03:00,8315.000000,8315.000000,8315.000000,8315.000000,25
2012/4/26,15:05:00,8315.000000,8315.000000,8315.000000,8315.000000,97
2012/4/26,15:07:00,8315.000000,8315.000000,8315.000000,8315.000000,52
2012/4/26,15:08:00,8315.000000,8315.000000,8315.000000,8315.000000,18
2012/4/26,15:09:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2012/4/26,15:11:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/4/26,15:12:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2012/4/26,15:13:00,8315.000000,8320.000000,8315.000000,8315.000000,11
2012/4/26,15:14:00,8315.000000,8320.000000,8315.000000,8315.000000,28
2012/4/26,15:15:00,8315.000000,8315.000000,8315.000000,8315.000000,63
2012/4/26,15:16:00,8315.000000,8320.000000,8315.000000,8320.000000,12
2012/4/26,15:20:00,8315.000000,8315.000000,8315.000000,8315.000000,14
2012/4/26,15:21:00,8315.000000,8315.000000,8315.000000,8315.000000,34
2012/4/26,15:23:00,8315.000000,8315.000000,8315.000000,8315.000000,35
2012/4/26,15:25:00,8320.000000,8320.000000,8315.000000,8315.000000,2
2012/4/26,15:30:00,8320.000000,8320.000000,8320.000000,8320.000000,92
2012/4/27,00:22:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2012/4/27,01:24:00,8325.000000,8325.000000,8325.000000,8325.000000,18
2012/4/27,09:00:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/4/27,09:02:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/4/27,09:16:00,8335.000000,8335.000000,8335.000000,8335.000000,50
2012/4/27,09:17:00,8335.000000,8335.000000,8330.000000,8330.000000,9
2012/4/27,09:18:00,8325.000000,8330.000000,8325.000000,8330.000000,55
2012/4/27,09:19:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/4/27,09:21:00,8330.000000,8330.000000,8330.000000,8330.000000,33
2012/4/27,09:22:00,8325.000000,8325.000000,8325.000000,8325.000000,14
2012/4/27,09:25:00,8330.000000,8330.000000,8330.000000,8330.000000,19
2012/4/27,09:29:00,8330.000000,8330.000000,8330.000000,8330.000000,15
2012/4/27,09:30:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,09:31:00,8330.000000,8330.000000,8325.000000,8325.000000,191
2012/4/27,09:32:00,8330.000000,8335.000000,8330.000000,8330.000000,54
2012/4/27,09:33:00,8330.000000,8330.000000,8325.000000,8325.000000,97
2012/4/27,09:35:00,8335.000000,8340.000000,8335.000000,8340.000000,225
2012/4/27,09:37:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2012/4/27,09:38:00,8340.000000,8340.000000,8335.000000,8340.000000,105
2012/4/27,09:39:00,8335.000000,8335.000000,8330.000000,8335.000000,112
2012/4/27,09:40:00,8335.000000,8335.000000,8335.000000,8335.000000,8
2012/4/27,09:41:00,8340.000000,8340.000000,8335.000000,8335.000000,136
2012/4/27,09:42:00,8330.000000,8330.000000,8325.000000,8330.000000,153
2012/4/27,09:43:00,8330.000000,8330.000000,8325.000000,8325.000000,51
2012/4/27,09:44:00,8325.000000,8335.000000,8325.000000,8335.000000,96
2012/4/27,09:45:00,8335.000000,8340.000000,8335.000000,8335.000000,111
2012/4/27,09:46:00,8335.000000,8335.000000,8330.000000,8335.000000,34
2012/4/27,09:47:00,8335.000000,8335.000000,8330.000000,8330.000000,118
2012/4/27,09:48:00,8330.000000,8330.000000,8325.000000,8330.000000,86
2012/4/27,09:49:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/4/27,09:50:00,8330.000000,8330.000000,8330.000000,8330.000000,32
2012/4/27,09:51:00,8335.000000,8345.000000,8335.000000,8345.000000,165
2012/4/27,09:52:00,8340.000000,8340.000000,8340.000000,8340.000000,48
2012/4/27,09:53:00,8340.000000,8345.000000,8340.000000,8345.000000,370
2012/4/27,09:54:00,8345.000000,8345.000000,8340.000000,8340.000000,73
2012/4/27,09:56:00,8340.000000,8340.000000,8340.000000,8340.000000,44
2012/4/27,09:57:00,8340.000000,8345.000000,8340.000000,8345.000000,113
2012/4/27,09:58:00,8350.000000,8350.000000,8345.000000,8345.000000,217
2012/4/27,09:59:00,8350.000000,8355.000000,8350.000000,8350.000000,96
2012/4/27,10:00:00,8345.000000,8350.000000,8345.000000,8350.000000,92
2012/4/27,10:01:00,8355.000000,8355.000000,8350.000000,8350.000000,187
2012/4/27,10:02:00,8350.000000,8350.000000,8350.000000,8350.000000,27
2012/4/27,10:03:00,8350.000000,8350.000000,8350.000000,8350.000000,149
2012/4/27,10:04:00,8350.000000,8350.000000,8345.000000,8350.000000,429
2012/4/27,10:05:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/4/27,10:06:00,8345.000000,8345.000000,8345.000000,8345.000000,97
2012/4/27,10:07:00,8345.000000,8345.000000,8345.000000,8345.000000,61
2012/4/27,10:08:00,8345.000000,8345.000000,8345.000000,8345.000000,104
2012/4/27,10:09:00,8345.000000,8345.000000,8345.000000,8345.000000,69
2012/4/27,10:10:00,8350.000000,8350.000000,8350.000000,8350.000000,36
2012/4/27,10:11:00,8355.000000,8355.000000,8355.000000,8355.000000,70
2012/4/27,10:12:00,8355.000000,8355.000000,8355.000000,8355.000000,33
2012/4/27,10:13:00,8355.000000,8360.000000,8355.000000,8355.000000,99
2012/4/27,10:14:00,8355.000000,8355.000000,8355.000000,8355.000000,13
2012/4/27,10:15:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2012/4/27,10:16:00,8355.000000,8360.000000,8355.000000,8360.000000,164
2012/4/27,10:17:00,8360.000000,8360.000000,8360.000000,8360.000000,121
2012/4/27,10:19:00,8360.000000,8360.000000,8360.000000,8360.000000,31
2012/4/27,10:20:00,8360.000000,8360.000000,8360.000000,8360.000000,37
2012/4/27,10:21:00,8360.000000,8360.000000,8360.000000,8360.000000,63
2012/4/27,10:22:00,8355.000000,8355.000000,8350.000000,8350.000000,63
2012/4/27,10:23:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2012/4/27,10:24:00,8350.000000,8350.000000,8345.000000,8345.000000,146
2012/4/27,10:25:00,8345.000000,8345.000000,8340.000000,8340.000000,243
2012/4/27,10:26:00,8340.000000,8340.000000,8340.000000,8340.000000,49
2012/4/27,10:27:00,8345.000000,8345.000000,8335.000000,8340.000000,391
2012/4/27,10:28:00,8345.000000,8345.000000,8340.000000,8340.000000,153
2012/4/27,10:29:00,8340.000000,8345.000000,8335.000000,8340.000000,474
2012/4/27,10:30:00,8340.000000,8340.000000,8335.000000,8340.000000,82
2012/4/27,10:31:00,8340.000000,8340.000000,8335.000000,8335.000000,26
2012/4/27,10:32:00,8340.000000,8340.000000,8340.000000,8340.000000,67
2012/4/27,10:33:00,8340.000000,8340.000000,8335.000000,8335.000000,145
2012/4/27,10:34:00,8335.000000,8340.000000,8335.000000,8335.000000,141
2012/4/27,10:35:00,8335.000000,8340.000000,8335.000000,8340.000000,26
2012/4/27,10:36:00,8340.000000,8340.000000,8340.000000,8340.000000,36
2012/4/27,10:37:00,8340.000000,8340.000000,8335.000000,8340.000000,31
2012/4/27,10:38:00,8340.000000,8340.000000,8340.000000,8340.000000,41
2012/4/27,10:39:00,8340.000000,8340.000000,8340.000000,8340.000000,71
2012/4/27,10:40:00,8340.000000,8345.000000,8340.000000,8345.000000,59
2012/4/27,10:41:00,8340.000000,8345.000000,8340.000000,8340.000000,102
2012/4/27,10:42:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2012/4/27,10:44:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2012/4/27,10:45:00,8340.000000,8340.000000,8340.000000,8340.000000,26
2012/4/27,10:46:00,8335.000000,8335.000000,8335.000000,8335.000000,45
2012/4/27,10:47:00,8335.000000,8335.000000,8330.000000,8330.000000,59
2012/4/27,10:48:00,8330.000000,8330.000000,8330.000000,8330.000000,62
2012/4/27,10:49:00,8335.000000,8335.000000,8335.000000,8335.000000,18
2012/4/27,10:50:00,8330.000000,8335.000000,8330.000000,8330.000000,67
2012/4/27,10:51:00,8330.000000,8335.000000,8330.000000,8335.000000,42
2012/4/27,10:52:00,8335.000000,8335.000000,8330.000000,8330.000000,24
2012/4/27,10:53:00,8330.000000,8330.000000,8325.000000,8325.000000,48
2012/4/27,10:54:00,8325.000000,8325.000000,8325.000000,8325.000000,38
2012/4/27,10:55:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2012/4/27,10:56:00,8325.000000,8330.000000,8325.000000,8325.000000,140
2012/4/27,10:57:00,8325.000000,8330.000000,8325.000000,8330.000000,96
2012/4/27,10:58:00,8330.000000,8335.000000,8330.000000,8335.000000,30
2012/4/27,10:59:00,8330.000000,8335.000000,8330.000000,8335.000000,44
2012/4/27,11:00:00,8335.000000,8335.000000,8335.000000,8335.000000,9
2012/4/27,11:01:00,8335.000000,8335.000000,8330.000000,8335.000000,83
2012/4/27,11:02:00,8335.000000,8335.000000,8335.000000,8335.000000,40
2012/4/27,11:03:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,11:04:00,8340.000000,8340.000000,8340.000000,8340.000000,64
2012/4/27,11:05:00,8340.000000,8340.000000,8340.000000,8340.000000,24
2012/4/27,11:06:00,8335.000000,8335.000000,8335.000000,8335.000000,34
2012/4/27,11:08:00,8335.000000,8335.000000,8330.000000,8330.000000,8
2012/4/27,11:09:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2012/4/27,11:10:00,8330.000000,8330.000000,8330.000000,8330.000000,36
2012/4/27,11:11:00,8330.000000,8330.000000,8330.000000,8330.000000,17
2012/4/27,11:12:00,8325.000000,8325.000000,8325.000000,8325.000000,127
2012/4/27,11:13:00,8325.000000,8335.000000,8325.000000,8335.000000,210
2012/4/27,11:14:00,8330.000000,8330.000000,8330.000000,8330.000000,107
2012/4/27,11:15:00,8335.000000,8335.000000,8335.000000,8335.000000,74
2012/4/27,11:16:00,8335.000000,8335.000000,8335.000000,8335.000000,4
2012/4/27,11:19:00,8335.000000,8335.000000,8335.000000,8335.000000,65
2012/4/27,11:20:00,8335.000000,8335.000000,8335.000000,8335.000000,6
2012/4/27,11:21:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/4/27,11:24:00,8335.000000,8335.000000,8335.000000,8335.000000,12
2012/4/27,11:25:00,8335.000000,8335.000000,8335.000000,8335.000000,20
2012/4/27,11:26:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2012/4/27,11:27:00,8335.000000,8335.000000,8335.000000,8335.000000,67
2012/4/27,11:28:00,8335.000000,8335.000000,8335.000000,8335.000000,11
2012/4/27,11:30:00,8330.000000,8330.000000,8330.000000,8330.000000,20
2012/4/27,11:47:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2012/4/27,11:48:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2012/4/27,11:54:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2012/4/27,11:56:00,8340.000000,8340.000000,8340.000000,8340.000000,27
2012/4/27,11:57:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2012/4/27,12:02:00,8340.000000,8340.000000,8340.000000,8340.000000,12
2012/4/27,12:16:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,12:18:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,12:30:00,8335.000000,8340.000000,8335.000000,8340.000000,6
2012/4/27,12:35:00,8340.000000,8340.000000,8335.000000,8335.000000,67
2012/4/27,12:37:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/4/27,13:03:00,8335.000000,8335.000000,8335.000000,8335.000000,30
2012/4/27,13:04:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2012/4/27,13:05:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,13:06:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/4/27,13:08:00,8335.000000,8335.000000,8335.000000,8335.000000,35
2012/4/27,13:09:00,8330.000000,8330.000000,8330.000000,8330.000000,80
2012/4/27,13:10:00,8330.000000,8330.000000,8330.000000,8330.000000,28
2012/4/27,13:11:00,8330.000000,8330.000000,8330.000000,8330.000000,25
2012/4/27,13:12:00,8325.000000,8325.000000,8325.000000,8325.000000,256
2012/4/27,13:13:00,8325.000000,8330.000000,8325.000000,8330.000000,81
2012/4/27,13:14:00,8325.000000,8325.000000,8325.000000,8325.000000,52
2012/4/27,13:18:00,8320.000000,8325.000000,8320.000000,8325.000000,65
2012/4/27,13:19:00,8330.000000,8330.000000,8330.000000,8330.000000,36
2012/4/27,13:20:00,8330.000000,8330.000000,8330.000000,8330.000000,59
2012/4/27,13:22:00,8330.000000,8335.000000,8325.000000,8335.000000,123
2012/4/27,13:23:00,8335.000000,8335.000000,8335.000000,8335.000000,73
2012/4/27,13:24:00,8335.000000,8335.000000,8335.000000,8335.000000,35
2012/4/27,13:25:00,8340.000000,8340.000000,8340.000000,8340.000000,33
2012/4/27,13:26:00,8340.000000,8345.000000,8340.000000,8340.000000,13
2012/4/27,13:27:00,8340.000000,8340.000000,8335.000000,8335.000000,49
2012/4/27,13:31:00,8340.000000,8345.000000,8340.000000,8345.000000,193
2012/4/27,13:33:00,8345.000000,8345.000000,8340.000000,8345.000000,542
2012/4/27,13:34:00,8350.000000,8350.000000,8345.000000,8345.000000,23
2012/4/27,13:36:00,8345.000000,8345.000000,8345.000000,8345.000000,16
2012/4/27,13:37:00,8340.000000,8345.000000,8335.000000,8345.000000,126
2012/4/27,13:38:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2012/4/27,13:39:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2012/4/27,13:40:00,8335.000000,8335.000000,8335.000000,8335.000000,42
2012/4/27,13:41:00,8335.000000,8335.000000,8335.000000,8335.000000,31
2012/4/27,13:42:00,8335.000000,8335.000000,8330.000000,8330.000000,110
2012/4/27,13:43:00,8330.000000,8330.000000,8325.000000,8330.000000,75
2012/4/27,13:44:00,8330.000000,8330.000000,8325.000000,8330.000000,105
2012/4/27,13:45:00,8330.000000,8330.000000,8330.000000,8330.000000,16
2012/4/27,13:46:00,8330.000000,8335.000000,8330.000000,8335.000000,41
2012/4/27,13:47:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/4/27,13:48:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/4/27,13:49:00,8335.000000,8335.000000,8335.000000,8335.000000,14
2012/4/27,13:50:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/4/27,13:51:00,8330.000000,8330.000000,8325.000000,8325.000000,106
2012/4/27,13:52:00,8325.000000,8325.000000,8325.000000,8325.000000,25
2012/4/27,13:53:00,8325.000000,8325.000000,8325.000000,8325.000000,30
2012/4/27,13:55:00,8330.000000,8335.000000,8330.000000,8335.000000,33
2012/4/27,13:56:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2012/4/27,13:57:00,8330.000000,8330.000000,8330.000000,8330.000000,46
2012/4/27,13:59:00,8335.000000,8335.000000,8335.000000,8335.000000,12
2012/4/27,14:01:00,8335.000000,8335.000000,8330.000000,8330.000000,71
2012/4/27,14:02:00,8335.000000,8335.000000,8335.000000,8335.000000,104
2012/4/27,14:03:00,8335.000000,8335.000000,8335.000000,8335.000000,19
2012/4/27,14:04:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/4/27,14:07:00,8330.000000,8330.000000,8330.000000,8330.000000,63
2012/4/27,14:08:00,8330.000000,8330.000000,8330.000000,8330.000000,21
2012/4/27,14:09:00,8335.000000,8335.000000,8335.000000,8335.000000,24
2012/4/27,14:10:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/4/27,14:11:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/4/27,14:12:00,8335.000000,8340.000000,8335.000000,8335.000000,40
2012/4/27,14:13:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2012/4/27,14:14:00,8335.000000,8335.000000,8335.000000,8335.000000,56
2012/4/27,14:15:00,8330.000000,8335.000000,8330.000000,8335.000000,3
2012/4/27,14:17:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2012/4/27,14:18:00,8335.000000,8335.000000,8335.000000,8335.000000,8
2012/4/27,14:19:00,8330.000000,8330.000000,8330.000000,8330.000000,33
2012/4/27,14:20:00,8330.000000,8330.000000,8330.000000,8330.000000,51
2012/4/27,14:21:00,8330.000000,8330.000000,8330.000000,8330.000000,16
2012/4/27,14:22:00,8330.000000,8330.000000,8330.000000,8330.000000,22
2012/4/27,14:23:00,8330.000000,8330.000000,8330.000000,8330.000000,18
2012/4/27,14:24:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/4/27,14:29:00,8330.000000,8330.000000,8330.000000,8330.000000,10
2012/4/27,14:30:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/4/27,14:31:00,8325.000000,8325.000000,8325.000000,8325.000000,59
2012/4/27,14:32:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2012/4/27,14:33:00,8325.000000,8325.000000,8320.000000,8325.000000,111
2012/4/27,14:34:00,8320.000000,8320.000000,8315.000000,8315.000000,55
2012/4/27,14:35:00,8320.000000,8320.000000,8320.000000,8320.000000,26
2012/4/27,14:36:00,8325.000000,8325.000000,8320.000000,8320.000000,79
2012/4/27,14:39:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2012/4/27,14:40:00,8320.000000,8325.000000,8320.000000,8320.000000,107
2012/4/27,14:41:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2012/4/27,14:42:00,8325.000000,8325.000000,8325.000000,8325.000000,7
2012/4/27,14:43:00,8320.000000,8325.000000,8320.000000,8325.000000,31
2012/4/27,14:44:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2012/4/27,14:45:00,8320.000000,8320.000000,8320.000000,8320.000000,42
2012/4/27,14:46:00,8320.000000,8320.000000,8315.000000,8315.000000,36
2012/4/27,14:47:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2012/4/27,14:48:00,8310.000000,8315.000000,8310.000000,8315.000000,45
2012/4/27,14:49:00,8310.000000,8315.000000,8310.000000,8310.000000,77
2012/4/27,14:50:00,8305.000000,8320.000000,8305.000000,8310.000000,201
2012/4/27,14:52:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2012/4/27,14:53:00,8315.000000,8315.000000,8310.000000,8310.000000,110
2012/4/27,14:54:00,8310.000000,8310.000000,8310.000000,8310.000000,20
2012/4/27,14:55:00,8310.000000,8320.000000,8310.000000,8320.000000,12
2012/4/27,14:56:00,8310.000000,8315.000000,8310.000000,8315.000000,66
2012/4/27,14:58:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2012/4/27,14:59:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2012/4/27,15:00:00,8310.000000,8310.000000,8310.000000,8310.000000,26
2012/4/27,15:01:00,8310.000000,8310.000000,8310.000000,8310.000000,26
2012/4/27,15:02:00,8310.000000,8310.000000,8310.000000,8310.000000,51
2012/4/27,15:03:00,8310.000000,8310.000000,8310.000000,8310.000000,25
2012/4/27,15:04:00,8305.000000,8305.000000,8305.000000,8305.000000,89
2012/4/27,15:05:00,8305.000000,8310.000000,8305.000000,8310.000000,188
2012/4/27,15:06:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2012/4/27,15:07:00,8310.000000,8310.000000,8310.000000,8310.000000,104
2012/4/27,15:08:00,8310.000000,8310.000000,8310.000000,8310.000000,30
2012/4/27,15:09:00,8310.000000,8310.000000,8310.000000,8310.000000,35
2012/4/27,15:10:00,8310.000000,8310.000000,8310.000000,8310.000000,55
2012/4/27,15:11:00,8310.000000,8310.000000,8305.000000,8305.000000,37
2012/4/27,15:12:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2012/4/27,15:13:00,8305.000000,8305.000000,8305.000000,8305.000000,22
2012/4/27,15:14:00,8305.000000,8305.000000,8305.000000,8305.000000,22
2012/4/27,15:15:00,8310.000000,8315.000000,8310.000000,8315.000000,17
2012/4/27,15:16:00,8315.000000,8315.000000,8310.000000,8310.000000,21
2012/4/27,15:18:00,8305.000000,8305.000000,8305.000000,8305.000000,18
2012/4/27,15:19:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2012/4/27,15:21:00,8305.000000,8305.000000,8305.000000,8305.000000,75
2012/4/27,15:22:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2012/4/27,15:23:00,8300.000000,8305.000000,8300.000000,8305.000000,21
2012/4/27,15:24:00,8310.000000,8310.000000,8310.000000,8310.000000,65
2012/4/27,15:25:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2012/4/27,15:30:00,8300.000000,8300.000000,8300.000000,8300.000000,45
2012/4/27,16:10:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2012/4/27,16:12:00,8330.000000,8360.000000,8330.000000,8360.000000,270
2012/4/27,16:15:00,8335.000000,8335.000000,8320.000000,8320.000000,8
2012/4/28,00:08:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2012/4/28,00:11:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2012/4/28,00:13:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2012/4/28,00:36:00,8350.000000,8350.000000,8350.000000,8350.000000,50
2012/4/28,00:41:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2012/4/28,00:42:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2012/4/28,00:46:00,8350.000000,8350.000000,8350.000000,8350.000000,82
2012/4/28,00:59:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2012/5/2,20:39:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/5/2,20:58:00,8470.000000,8470.000000,8465.000000,8465.000000,6
2012/5/2,21:02:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2012/5/2,21:03:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,21:06:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,21:16:00,8455.000000,8455.000000,8455.000000,8455.000000,31
2012/5/2,21:22:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,21:31:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,21:34:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2012/5/2,21:38:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2012/5/2,21:47:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/5/2,21:56:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2012/5/2,22:07:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2012/5/2,22:42:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2012/5/2,22:43:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,22:45:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2012/5/2,22:46:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,22:48:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2012/5/2,22:49:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2012/5/2,22:51:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:01:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:04:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:05:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:08:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2012/5/2,23:15:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:18:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2012/5/2,23:23:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2012/5/2,23:25:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2012/5/2,23:40:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2012/5/2,23:54:00,8460.000000,8460.000000,8460.000000,8460.000000,28
2012/5/2,23:58:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2012/5/2,23:59:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2012/5/3,00:00:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2012/5/3,09:00:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/5/3,09:06:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2012/5/3,09:13:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2012/5/3,09:15:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2012/5/3,09:16:00,8485.000000,8485.000000,8475.000000,8485.000000,92
2012/5/3,09:17:00,8480.000000,8480.000000,8470.000000,8480.000000,101
2012/5/3,09:18:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2012/5/3,09:19:00,8485.000000,8485.000000,8485.000000,8485.000000,11
2012/5/3,09:20:00,8480.000000,8480.000000,8475.000000,8475.000000,35
2012/5/3,09:21:00,8475.000000,8475.000000,8470.000000,8475.000000,9
2012/5/3,09:22:00,8475.000000,8475.000000,8475.000000,8475.000000,40
2012/5/3,09:23:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2012/5/3,09:24:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/5/3,09:25:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/5/3,09:26:00,8470.000000,8470.000000,8470.000000,8470.000000,379
2012/5/3,09:27:00,8470.000000,8470.000000,8470.000000,8470.000000,351
2012/5/3,09:29:00,8470.000000,8475.000000,8470.000000,8475.000000,2
2012/5/3,09:30:00,8475.000000,8475.000000,8475.000000,8475.000000,40
2012/5/3,09:31:00,8475.000000,8480.000000,8475.000000,8475.000000,122
2012/5/3,09:32:00,8475.000000,8475.000000,8470.000000,8470.000000,390
2012/5/3,09:33:00,8475.000000,8475.000000,8475.000000,8475.000000,27
2012/5/3,09:34:00,8475.000000,8480.000000,8475.000000,8480.000000,107
2012/5/3,09:35:00,8480.000000,8485.000000,8480.000000,8485.000000,74
2012/5/3,09:36:00,8490.000000,8490.000000,8490.000000,8490.000000,137
2012/5/3,09:37:00,8485.000000,8485.000000,8480.000000,8485.000000,67
2012/5/3,09:38:00,8485.000000,8485.000000,8475.000000,8475.000000,147
2012/5/3,09:39:00,8475.000000,8480.000000,8475.000000,8480.000000,47
2012/5/3,09:40:00,8480.000000,8480.000000,8475.000000,8475.000000,171
2012/5/3,09:41:00,8470.000000,8470.000000,8470.000000,8470.000000,157
2012/5/3,09:42:00,8475.000000,8480.000000,8475.000000,8475.000000,121
2012/5/3,09:43:00,8480.000000,8485.000000,8480.000000,8485.000000,30
2012/5/3,09:44:00,8485.000000,8485.000000,8485.000000,8485.000000,37
2012/5/3,09:45:00,8485.000000,8490.000000,8485.000000,8490.000000,20
2012/5/3,09:46:00,8490.000000,8495.000000,8490.000000,8495.000000,143
2012/5/3,09:47:00,8490.000000,8490.000000,8485.000000,8490.000000,92
2012/5/3,09:48:00,8490.000000,8500.000000,8490.000000,8500.000000,179
2012/5/3,09:49:00,8500.000000,8505.000000,8500.000000,8500.000000,106
2012/5/3,09:50:00,8500.000000,8500.000000,8500.000000,8500.000000,44
2012/5/3,09:51:00,8500.000000,8500.000000,8495.000000,8500.000000,33
2012/5/3,09:52:00,8495.000000,8500.000000,8490.000000,8495.000000,193
2012/5/3,09:53:00,8495.000000,8500.000000,8495.000000,8495.000000,101
2012/5/3,09:54:00,8495.000000,8495.000000,8495.000000,8495.000000,44
2012/5/3,09:55:00,8500.000000,8500.000000,8495.000000,8495.000000,37
2012/5/3,09:56:00,8495.000000,8495.000000,8495.000000,8495.000000,164
2012/5/3,09:57:00,8495.000000,8495.000000,8495.000000,8495.000000,274
2012/5/3,09:59:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/5/3,10:00:00,8495.000000,8495.000000,8495.000000,8495.000000,110
2012/5/3,10:01:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2012/5/3,10:02:00,8495.000000,8495.000000,8495.000000,8495.000000,22
2012/5/3,10:03:00,8495.000000,8500.000000,8495.000000,8500.000000,146
2012/5/3,10:04:00,8500.000000,8500.000000,8500.000000,8500.000000,100
2012/5/3,10:05:00,8500.000000,8500.000000,8500.000000,8500.000000,20
2012/5/3,10:06:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/5/3,10:07:00,8505.000000,8505.000000,8505.000000,8505.000000,42
2012/5/3,10:08:00,8500.000000,8500.000000,8500.000000,8500.000000,35
2012/5/3,10:09:00,8500.000000,8500.000000,8495.000000,8495.000000,4
2012/5/3,10:10:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2012/5/3,10:11:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2012/5/3,10:12:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2012/5/3,10:13:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2012/5/3,10:14:00,8495.000000,8500.000000,8495.000000,8500.000000,32
2012/5/3,10:17:00,8505.000000,8505.000000,8505.000000,8505.000000,11
2012/5/3,10:18:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2012/5/3,10:19:00,8505.000000,8505.000000,8505.000000,8505.000000,31
2012/5/3,10:21:00,8505.000000,8505.000000,8505.000000,8505.000000,56
2012/5/3,10:22:00,8505.000000,8505.000000,8505.000000,8505.000000,28
2012/5/3,10:25:00,8510.000000,8510.000000,8505.000000,8510.000000,48
2012/5/3,10:26:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2012/5/3,10:27:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/3,10:28:00,8505.000000,8505.000000,8500.000000,8500.000000,48
2012/5/3,10:29:00,8500.000000,8500.000000,8495.000000,8495.000000,85
2012/5/3,10:30:00,8495.000000,8495.000000,8495.000000,8495.000000,126
2012/5/3,10:31:00,8495.000000,8495.000000,8495.000000,8495.000000,134
2012/5/3,10:32:00,8495.000000,8495.000000,8495.000000,8495.000000,7
2012/5/3,10:33:00,8500.000000,8500.000000,8500.000000,8500.000000,23
2012/5/3,10:34:00,8500.000000,8500.000000,8500.000000,8500.000000,26
2012/5/3,10:35:00,8495.000000,8495.000000,8495.000000,8495.000000,415
2012/5/3,10:36:00,8495.000000,8500.000000,8495.000000,8500.000000,15
2012/5/3,10:37:00,8500.000000,8500.000000,8495.000000,8495.000000,104
2012/5/3,10:38:00,8495.000000,8495.000000,8495.000000,8495.000000,7
2012/5/3,10:40:00,8490.000000,8490.000000,8490.000000,8490.000000,66
2012/5/3,10:41:00,8485.000000,8485.000000,8485.000000,8485.000000,60
2012/5/3,10:42:00,8490.000000,8490.000000,8485.000000,8485.000000,38
2012/5/3,10:43:00,8485.000000,8485.000000,8485.000000,8485.000000,24
2012/5/3,10:44:00,8485.000000,8485.000000,8480.000000,8485.000000,180
2012/5/3,10:45:00,8485.000000,8490.000000,8485.000000,8490.000000,70
2012/5/3,10:46:00,8490.000000,8490.000000,8480.000000,8480.000000,201
2012/5/3,10:47:00,8480.000000,8485.000000,8480.000000,8485.000000,31
2012/5/3,10:48:00,8480.000000,8480.000000,8480.000000,8480.000000,30
2012/5/3,10:49:00,8485.000000,8485.000000,8480.000000,8480.000000,117
2012/5/3,10:50:00,8480.000000,8480.000000,8480.000000,8480.000000,148
2012/5/3,10:51:00,8480.000000,8480.000000,8475.000000,8475.000000,76
2012/5/3,10:52:00,8480.000000,8490.000000,8480.000000,8490.000000,48
2012/5/3,10:53:00,8495.000000,8495.000000,8495.000000,8495.000000,100
2012/5/3,10:54:00,8490.000000,8495.000000,8490.000000,8495.000000,107
2012/5/3,10:55:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2012/5/3,10:56:00,8495.000000,8495.000000,8495.000000,8495.000000,53
2012/5/3,10:57:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2012/5/3,10:58:00,8490.000000,8490.000000,8490.000000,8490.000000,57
2012/5/3,10:59:00,8490.000000,8495.000000,8490.000000,8495.000000,61
2012/5/3,11:00:00,8490.000000,8490.000000,8490.000000,8490.000000,40
2012/5/3,11:01:00,8495.000000,8495.000000,8490.000000,8490.000000,28
2012/5/3,11:02:00,8490.000000,8490.000000,8490.000000,8490.000000,37
2012/5/3,11:03:00,8485.000000,8490.000000,8485.000000,8490.000000,59
2012/5/3,11:04:00,8490.000000,8490.000000,8485.000000,8485.000000,34
2012/5/3,11:05:00,8485.000000,8485.000000,8485.000000,8485.000000,47
2012/5/3,11:06:00,8485.000000,8485.000000,8480.000000,8480.000000,209
2012/5/3,11:07:00,8485.000000,8485.000000,8480.000000,8480.000000,130
2012/5/3,11:08:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2012/5/3,11:10:00,8485.000000,8490.000000,8485.000000,8485.000000,36
2012/5/3,11:11:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2012/5/3,11:12:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2012/5/3,11:13:00,8480.000000,8480.000000,8480.000000,8480.000000,30
2012/5/3,11:15:00,8475.000000,8475.000000,8475.000000,8475.000000,52
2012/5/3,11:16:00,8470.000000,8470.000000,8470.000000,8470.000000,55
2012/5/3,11:17:00,8475.000000,8475.000000,8475.000000,8475.000000,49
2012/5/3,11:18:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2012/5/3,11:19:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/5/3,11:20:00,8475.000000,8475.000000,8475.000000,8475.000000,115
2012/5/3,11:21:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/5/3,11:23:00,8470.000000,8470.000000,8470.000000,8470.000000,19
2012/5/3,11:24:00,8475.000000,8480.000000,8475.000000,8480.000000,40
2012/5/3,11:25:00,8480.000000,8480.000000,8480.000000,8480.000000,28
2012/5/3,11:26:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2012/5/3,11:27:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2012/5/3,11:28:00,8475.000000,8475.000000,8470.000000,8475.000000,111
2012/5/3,11:29:00,8475.000000,8475.000000,8475.000000,8475.000000,31
2012/5/3,11:30:00,8475.000000,8480.000000,8475.000000,8480.000000,43
2012/5/3,11:31:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2012/5/3,11:32:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2012/5/3,11:33:00,8480.000000,8480.000000,8480.000000,8480.000000,35
2012/5/3,11:34:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2012/5/3,11:35:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2012/5/3,11:43:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2012/5/3,11:45:00,8480.000000,8480.000000,8480.000000,8480.000000,18
2012/5/3,11:48:00,8480.000000,8480.000000,8480.000000,8480.000000,8
2012/5/3,11:53:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2012/5/3,11:54:00,8480.000000,8480.000000,8480.000000,8480.000000,8
2012/5/3,11:59:00,8475.000000,8475.000000,8475.000000,8475.000000,14
2012/5/3,12:04:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2012/5/3,12:06:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2012/5/3,12:12:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/5/3,12:16:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2012/5/3,12:21:00,8475.000000,8475.000000,8475.000000,8475.000000,30
2012/5/3,12:25:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2012/5/3,12:30:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2012/5/3,12:39:00,8475.000000,8475.000000,8475.000000,8475.000000,21
2012/5/3,12:42:00,8470.000000,8470.000000,8470.000000,8470.000000,22
2012/5/3,13:00:00,8465.000000,8465.000000,8465.000000,8465.000000,50
2012/5/3,13:01:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2012/5/3,13:02:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2012/5/3,13:03:00,8465.000000,8465.000000,8465.000000,8465.000000,48
2012/5/3,13:04:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/5/3,13:06:00,8465.000000,8465.000000,8465.000000,8465.000000,50
2012/5/3,13:07:00,8470.000000,8470.000000,8470.000000,8470.000000,27
2012/5/3,13:08:00,8475.000000,8475.000000,8470.000000,8470.000000,40
2012/5/3,13:13:00,8470.000000,8470.000000,8470.000000,8470.000000,12
2012/5/3,13:14:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2012/5/3,13:15:00,8475.000000,8475.000000,8475.000000,8475.000000,11
2012/5/3,13:18:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2012/5/3,13:21:00,8480.000000,8480.000000,8480.000000,8480.000000,47
2012/5/3,13:22:00,8480.000000,8480.000000,8480.000000,8480.000000,20
2012/5/3,13:24:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2012/5/3,13:25:00,8485.000000,8485.000000,8485.000000,8485.000000,30
2012/5/3,13:26:00,8485.000000,8485.000000,8485.000000,8485.000000,31
2012/5/3,13:27:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2012/5/3,13:28:00,8490.000000,8490.000000,8490.000000,8490.000000,50
2012/5/3,13:29:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2012/5/3,13:30:00,8490.000000,8490.000000,8490.000000,8490.000000,15
2012/5/3,13:31:00,8500.000000,8500.000000,8495.000000,8495.000000,32
2012/5/3,13:35:00,8500.000000,8500.000000,8500.000000,8500.000000,63
2012/5/3,13:36:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,13:38:00,8495.000000,8495.000000,8490.000000,8490.000000,40
2012/5/3,13:39:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2012/5/3,13:42:00,8495.000000,8495.000000,8495.000000,8495.000000,50
2012/5/3,13:43:00,8500.000000,8500.000000,8500.000000,8500.000000,57
2012/5/3,13:44:00,8505.000000,8505.000000,8505.000000,8505.000000,44
2012/5/3,13:45:00,8505.000000,8505.000000,8505.000000,8505.000000,66
2012/5/3,13:47:00,8505.000000,8505.000000,8505.000000,8505.000000,43
2012/5/3,13:48:00,8505.000000,8510.000000,8505.000000,8510.000000,81
2012/5/3,13:49:00,8510.000000,8510.000000,8510.000000,8510.000000,17
2012/5/3,13:50:00,8510.000000,8510.000000,8510.000000,8510.000000,31
2012/5/3,13:51:00,8510.000000,8510.000000,8510.000000,8510.000000,182
2012/5/3,13:52:00,8505.000000,8505.000000,8505.000000,8505.000000,25
2012/5/3,13:53:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2012/5/3,13:54:00,8505.000000,8505.000000,8500.000000,8500.000000,22
2012/5/3,13:55:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,13:56:00,8505.000000,8505.000000,8505.000000,8505.000000,20
2012/5/3,13:59:00,8500.000000,8500.000000,8500.000000,8500.000000,7
2012/5/3,14:01:00,8500.000000,8500.000000,8500.000000,8500.000000,20
2012/5/3,14:02:00,8500.000000,8500.000000,8500.000000,8500.000000,15
2012/5/3,14:03:00,8505.000000,8510.000000,8505.000000,8505.000000,49
2012/5/3,14:04:00,8505.000000,8505.000000,8505.000000,8505.000000,83
2012/5/3,14:05:00,8510.000000,8510.000000,8510.000000,8510.000000,47
2012/5/3,14:06:00,8505.000000,8505.000000,8505.000000,8505.000000,25
2012/5/3,14:07:00,8505.000000,8505.000000,8500.000000,8500.000000,67
2012/5/3,14:08:00,8500.000000,8500.000000,8500.000000,8500.000000,75
2012/5/3,14:10:00,8495.000000,8495.000000,8495.000000,8495.000000,12
2012/5/3,14:11:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,14:13:00,8495.000000,8495.000000,8495.000000,8495.000000,32
2012/5/3,14:14:00,8495.000000,8495.000000,8495.000000,8495.000000,13
2012/5/3,14:15:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2012/5/3,14:18:00,8495.000000,8500.000000,8495.000000,8500.000000,27
2012/5/3,14:19:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2012/5/3,14:21:00,8490.000000,8490.000000,8490.000000,8490.000000,84
2012/5/3,14:22:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2012/5/3,14:23:00,8490.000000,8490.000000,8485.000000,8485.000000,25
2012/5/3,14:24:00,8490.000000,8490.000000,8490.000000,8490.000000,30
2012/5/3,14:25:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2012/5/3,14:26:00,8495.000000,8495.000000,8490.000000,8490.000000,60
2012/5/3,14:27:00,8500.000000,8500.000000,8500.000000,8500.000000,20
2012/5/3,14:29:00,8495.000000,8495.000000,8495.000000,8495.000000,94
2012/5/3,14:31:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/5/3,14:33:00,8495.000000,8500.000000,8495.000000,8500.000000,55
2012/5/3,14:34:00,8500.000000,8500.000000,8500.000000,8500.000000,50
2012/5/3,14:35:00,8500.000000,8500.000000,8500.000000,8500.000000,65
2012/5/3,14:37:00,8500.000000,8500.000000,8500.000000,8500.000000,13
2012/5/3,14:39:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,14:40:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,14:41:00,8505.000000,8505.000000,8500.000000,8500.000000,46
2012/5/3,14:42:00,8500.000000,8505.000000,8500.000000,8505.000000,19
2012/5/3,14:44:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,14:45:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/3,14:46:00,8500.000000,8500.000000,8500.000000,8500.000000,18
2012/5/3,14:47:00,8500.000000,8505.000000,8500.000000,8500.000000,29
2012/5/3,14:48:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2012/5/3,14:49:00,8495.000000,8495.000000,8495.000000,8495.000000,85
2012/5/3,14:50:00,8495.000000,8495.000000,8495.000000,8495.000000,36
2012/5/3,14:51:00,8495.000000,8495.000000,8495.000000,8495.000000,66
2012/5/3,14:52:00,8500.000000,8500.000000,8495.000000,8495.000000,82
2012/5/3,14:53:00,8500.000000,8500.000000,8495.000000,8495.000000,15
2012/5/3,14:54:00,8495.000000,8500.000000,8495.000000,8495.000000,4
2012/5/3,14:55:00,8495.000000,8500.000000,8495.000000,8500.000000,3
2012/5/3,14:56:00,8495.000000,8495.000000,8490.000000,8490.000000,24
2012/5/3,14:57:00,8495.000000,8495.000000,8490.000000,8490.000000,11
2012/5/3,14:58:00,8490.000000,8490.000000,8480.000000,8480.000000,229
2012/5/3,14:59:00,8485.000000,8485.000000,8480.000000,8485.000000,45
2012/5/3,15:00:00,8490.000000,8490.000000,8485.000000,8485.000000,4
2012/5/3,15:01:00,8490.000000,8490.000000,8480.000000,8485.000000,197
2012/5/3,15:02:00,8485.000000,8485.000000,8480.000000,8485.000000,71
2012/5/3,15:03:00,8485.000000,8485.000000,8480.000000,8485.000000,52
2012/5/3,15:04:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2012/5/3,15:05:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2012/5/3,15:06:00,8480.000000,8490.000000,8480.000000,8490.000000,30
2012/5/3,15:08:00,8490.000000,8490.000000,8485.000000,8490.000000,43
2012/5/3,15:10:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/5/3,15:11:00,8490.000000,8490.000000,8480.000000,8490.000000,65
2012/5/3,15:12:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2012/5/3,15:13:00,8490.000000,8490.000000,8485.000000,8485.000000,4
2012/5/3,15:14:00,8490.000000,8490.000000,8485.000000,8485.000000,4
2012/5/3,15:15:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2012/5/3,15:16:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2012/5/3,15:17:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2012/5/3,15:18:00,8490.000000,8490.000000,8485.000000,8485.000000,38
2012/5/3,15:19:00,8485.000000,8490.000000,8485.000000,8490.000000,37
2012/5/3,15:20:00,8490.000000,8490.000000,8485.000000,8485.000000,31
2012/5/3,15:21:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2012/5/3,15:22:00,8485.000000,8485.000000,8485.000000,8485.000000,11
2012/5/3,15:23:00,8485.000000,8485.000000,8485.000000,8485.000000,18
2012/5/3,15:24:00,8485.000000,8485.000000,8485.000000,8485.000000,18
2012/5/3,15:25:00,8490.000000,8490.000000,8480.000000,8480.000000,34
2012/5/3,15:30:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2012/5/3,16:11:00,8520.000000,8525.000000,8520.000000,8520.000000,4
2012/5/3,16:12:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2012/5/3,16:13:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2012/5/3,16:14:00,8520.000000,8520.000000,8510.000000,8515.000000,10
2012/5/3,16:15:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2012/5/3,16:16:00,8520.000000,8520.000000,8515.000000,8515.000000,4
2012/5/3,16:17:00,8515.000000,8520.000000,8515.000000,8520.000000,4
2012/5/3,16:18:00,8515.000000,8515.000000,8510.000000,8510.000000,4
2012/5/3,16:19:00,8510.000000,8515.000000,8510.000000,8510.000000,4
2012/5/3,16:20:00,8510.000000,8515.000000,8510.000000,8515.000000,3
2012/5/3,16:21:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2012/5/3,16:23:00,8515.000000,8520.000000,8515.000000,8520.000000,5
2012/5/3,16:24:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2012/5/3,16:37:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/3,16:41:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/5/3,16:56:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/5/3,16:58:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/5/3,17:54:00,8510.000000,8515.000000,8510.000000,8515.000000,5
2012/5/3,17:55:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2012/5/3,17:59:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2012/5/3,18:31:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/5/4,01:14:00,8490.000000,8490.000000,8485.000000,8485.000000,4
2012/5/4,09:06:00,8470.000000,8470.000000,8470.000000,8470.000000,18
2012/5/4,09:09:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/5/4,09:11:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/5/4,09:12:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2012/5/4,09:13:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/5/4,09:15:00,8475.000000,8480.000000,8475.000000,8480.000000,8
2012/5/4,09:16:00,8480.000000,8495.000000,8480.000000,8480.000000,183
2012/5/4,09:17:00,8480.000000,8485.000000,8480.000000,8480.000000,196
2012/5/4,09:18:00,8485.000000,8495.000000,8485.000000,8490.000000,146
2012/5/4,09:19:00,8490.000000,8500.000000,8490.000000,8495.000000,135
2012/5/4,09:20:00,8495.000000,8510.000000,8495.000000,8505.000000,122
2012/5/4,09:21:00,8505.000000,8510.000000,8505.000000,8505.000000,149
2012/5/4,09:22:00,8505.000000,8515.000000,8505.000000,8510.000000,234
2012/5/4,09:23:00,8505.000000,8515.000000,8505.000000,8505.000000,181
2012/5/4,09:24:00,8510.000000,8515.000000,8510.000000,8510.000000,185
2012/5/4,09:25:00,8515.000000,8535.000000,8515.000000,8535.000000,207
2012/5/4,09:26:00,8535.000000,8540.000000,8515.000000,8515.000000,214
2012/5/4,09:27:00,8520.000000,8520.000000,8520.000000,8520.000000,28
2012/5/4,09:28:00,8520.000000,8520.000000,8515.000000,8515.000000,68
2012/5/4,09:29:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2012/5/4,09:30:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2012/5/4,09:31:00,8520.000000,8520.000000,8515.000000,8520.000000,72
2012/5/4,09:32:00,8515.000000,8515.000000,8505.000000,8510.000000,116
2012/5/4,09:33:00,8505.000000,8510.000000,8505.000000,8510.000000,9
2012/5/4,09:34:00,8510.000000,8515.000000,8510.000000,8515.000000,31
2012/5/4,09:35:00,8515.000000,8520.000000,8515.000000,8520.000000,43
2012/5/4,09:36:00,8525.000000,8535.000000,8525.000000,8530.000000,101
2012/5/4,09:37:00,8535.000000,8545.000000,8535.000000,8540.000000,284
2012/5/4,09:38:00,8540.000000,8540.000000,8535.000000,8535.000000,187
2012/5/4,09:39:00,8540.000000,8540.000000,8540.000000,8540.000000,206
2012/5/4,09:40:00,8540.000000,8540.000000,8535.000000,8540.000000,301
2012/5/4,09:41:00,8535.000000,8535.000000,8525.000000,8530.000000,281
2012/5/4,09:42:00,8530.000000,8530.000000,8525.000000,8530.000000,18
2012/5/4,09:43:00,8530.000000,8530.000000,8525.000000,8525.000000,157
2012/5/4,09:44:00,8525.000000,8525.000000,8525.000000,8525.000000,33
2012/5/4,09:45:00,8525.000000,8525.000000,8525.000000,8525.000000,172
2012/5/4,09:46:00,8525.000000,8525.000000,8520.000000,8520.000000,288
2012/5/4,09:47:00,8525.000000,8525.000000,8525.000000,8525.000000,83
2012/5/4,09:48:00,8525.000000,8530.000000,8525.000000,8525.000000,23
2012/5/4,09:49:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2012/5/4,09:50:00,8520.000000,8520.000000,8520.000000,8520.000000,35
2012/5/4,09:51:00,8520.000000,8520.000000,8505.000000,8510.000000,341
2012/5/4,09:52:00,8510.000000,8510.000000,8510.000000,8510.000000,54
2012/5/4,09:53:00,8505.000000,8510.000000,8500.000000,8510.000000,466
2012/5/4,09:54:00,8510.000000,8510.000000,8510.000000,8510.000000,70
2012/5/4,09:55:00,8510.000000,8510.000000,8510.000000,8510.000000,67
2012/5/4,09:56:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2012/5/4,09:58:00,8510.000000,8510.000000,8510.000000,8510.000000,73
2012/5/4,09:59:00,8510.000000,8510.000000,8510.000000,8510.000000,4
2012/5/4,10:00:00,8510.000000,8510.000000,8510.000000,8510.000000,51
2012/5/4,10:01:00,8510.000000,8515.000000,8510.000000,8515.000000,29
2012/5/4,10:02:00,8510.000000,8510.000000,8505.000000,8510.000000,27
2012/5/4,10:03:00,8510.000000,8515.000000,8510.000000,8515.000000,157
2012/5/4,10:04:00,8515.000000,8520.000000,8515.000000,8515.000000,281
2012/5/4,10:05:00,8515.000000,8520.000000,8515.000000,8520.000000,161
2012/5/4,10:06:00,8520.000000,8535.000000,8520.000000,8535.000000,370
2012/5/4,10:07:00,8530.000000,8540.000000,8530.000000,8535.000000,170
2012/5/4,10:08:00,8535.000000,8545.000000,8535.000000,8540.000000,208
2012/5/4,10:09:00,8535.000000,8540.000000,8535.000000,8540.000000,162
2012/5/4,10:10:00,8540.000000,8540.000000,8535.000000,8540.000000,138
2012/5/4,10:11:00,8540.000000,8540.000000,8535.000000,8535.000000,32
2012/5/4,10:14:00,8525.000000,8530.000000,8525.000000,8525.000000,35
2012/5/4,10:15:00,8530.000000,8530.000000,8525.000000,8530.000000,79
2012/5/4,10:16:00,8530.000000,8530.000000,8525.000000,8530.000000,82
2012/5/4,10:17:00,8530.000000,8530.000000,8525.000000,8525.000000,77
2012/5/4,10:18:00,8530.000000,8535.000000,8530.000000,8530.000000,105
2012/5/4,10:19:00,8530.000000,8530.000000,8525.000000,8525.000000,84
2012/5/4,10:20:00,8530.000000,8535.000000,8530.000000,8530.000000,260
2012/5/4,10:21:00,8530.000000,8530.000000,8530.000000,8530.000000,85
2012/5/4,10:22:00,8530.000000,8535.000000,8525.000000,8530.000000,105
2012/5/4,10:23:00,8530.000000,8530.000000,8525.000000,8530.000000,79
2012/5/4,10:24:00,8530.000000,8535.000000,8530.000000,8535.000000,165
2012/5/4,10:25:00,8535.000000,8535.000000,8530.000000,8535.000000,150
2012/5/4,10:26:00,8535.000000,8535.000000,8530.000000,8530.000000,81
2012/5/4,10:27:00,8530.000000,8530.000000,8525.000000,8530.000000,126
2012/5/4,10:28:00,8525.000000,8530.000000,8525.000000,8525.000000,169
2012/5/4,10:29:00,8530.000000,8530.000000,8525.000000,8525.000000,68
2012/5/4,10:30:00,8525.000000,8530.000000,8520.000000,8525.000000,166
2012/5/4,10:31:00,8525.000000,8530.000000,8525.000000,8530.000000,346
2012/5/4,10:32:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,10:33:00,8525.000000,8525.000000,8525.000000,8525.000000,54
2012/5/4,10:34:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2012/5/4,10:35:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2012/5/4,10:36:00,8525.000000,8525.000000,8525.000000,8525.000000,32
2012/5/4,10:37:00,8525.000000,8525.000000,8510.000000,8515.000000,363
2012/5/4,10:38:00,8515.000000,8515.000000,8515.000000,8515.000000,70
2012/5/4,10:39:00,8510.000000,8510.000000,8490.000000,8495.000000,298
2012/5/4,10:40:00,8490.000000,8490.000000,8480.000000,8480.000000,129
2012/5/4,10:41:00,8480.000000,8480.000000,8465.000000,8470.000000,319
2012/5/4,10:42:00,8475.000000,8480.000000,8470.000000,8475.000000,140
2012/5/4,10:43:00,8475.000000,8475.000000,8470.000000,8475.000000,124
2012/5/4,10:44:00,8480.000000,8485.000000,8480.000000,8485.000000,50
2012/5/4,10:45:00,8485.000000,8485.000000,8480.000000,8480.000000,110
2012/5/4,10:46:00,8485.000000,8490.000000,8485.000000,8490.000000,111
2012/5/4,10:47:00,8490.000000,8495.000000,8490.000000,8490.000000,81
2012/5/4,10:48:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2012/5/4,10:49:00,8485.000000,8485.000000,8485.000000,8485.000000,35
2012/5/4,10:50:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2012/5/4,10:51:00,8485.000000,8485.000000,8485.000000,8485.000000,39
2012/5/4,10:52:00,8490.000000,8505.000000,8490.000000,8500.000000,415
2012/5/4,10:53:00,8500.000000,8500.000000,8500.000000,8500.000000,18
2012/5/4,10:54:00,8500.000000,8500.000000,8495.000000,8500.000000,45
2012/5/4,10:55:00,8500.000000,8500.000000,8500.000000,8500.000000,33
2012/5/4,10:56:00,8500.000000,8500.000000,8490.000000,8495.000000,51
2012/5/4,10:57:00,8495.000000,8495.000000,8490.000000,8495.000000,8
2012/5/4,10:58:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2012/5/4,10:59:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2012/5/4,11:00:00,8495.000000,8495.000000,8490.000000,8490.000000,42
2012/5/4,11:01:00,8490.000000,8500.000000,8490.000000,8495.000000,81
2012/5/4,11:02:00,8490.000000,8490.000000,8490.000000,8490.000000,35
2012/5/4,11:03:00,8495.000000,8495.000000,8485.000000,8490.000000,89
2012/5/4,11:04:00,8495.000000,8495.000000,8490.000000,8490.000000,109
2012/5/4,11:05:00,8490.000000,8490.000000,8490.000000,8490.000000,66
2012/5/4,11:06:00,8490.000000,8495.000000,8490.000000,8495.000000,82
2012/5/4,11:07:00,8495.000000,8495.000000,8495.000000,8495.000000,80
2012/5/4,11:08:00,8495.000000,8495.000000,8495.000000,8495.000000,90
2012/5/4,11:09:00,8500.000000,8500.000000,8500.000000,8500.000000,88
2012/5/4,11:10:00,8500.000000,8510.000000,8500.000000,8510.000000,201
2012/5/4,11:11:00,8510.000000,8515.000000,8510.000000,8515.000000,108
2012/5/4,11:12:00,8515.000000,8515.000000,8515.000000,8515.000000,32
2012/5/4,11:13:00,8515.000000,8515.000000,8515.000000,8515.000000,62
2012/5/4,11:14:00,8515.000000,8515.000000,8515.000000,8515.000000,42
2012/5/4,11:15:00,8515.000000,8520.000000,8515.000000,8515.000000,111
2012/5/4,11:16:00,8515.000000,8515.000000,8515.000000,8515.000000,94
2012/5/4,11:17:00,8515.000000,8515.000000,8510.000000,8515.000000,42
2012/5/4,11:18:00,8515.000000,8515.000000,8510.000000,8515.000000,44
2012/5/4,11:19:00,8515.000000,8515.000000,8510.000000,8515.000000,201
2012/5/4,11:20:00,8515.000000,8515.000000,8515.000000,8515.000000,17
2012/5/4,11:21:00,8515.000000,8515.000000,8515.000000,8515.000000,96
2012/5/4,11:22:00,8510.000000,8520.000000,8510.000000,8520.000000,109
2012/5/4,11:23:00,8525.000000,8530.000000,8520.000000,8525.000000,314
2012/5/4,11:24:00,8520.000000,8520.000000,8515.000000,8515.000000,80
2012/5/4,11:25:00,8520.000000,8520.000000,8515.000000,8520.000000,20
2012/5/4,11:26:00,8515.000000,8520.000000,8515.000000,8520.000000,21
2012/5/4,11:27:00,8520.000000,8520.000000,8515.000000,8515.000000,11
2012/5/4,11:28:00,8520.000000,8520.000000,8515.000000,8515.000000,20
2012/5/4,11:29:00,8515.000000,8515.000000,8510.000000,8515.000000,43
2012/5/4,11:30:00,8515.000000,8515.000000,8515.000000,8515.000000,60
2012/5/4,11:31:00,8515.000000,8520.000000,8515.000000,8520.000000,55
2012/5/4,11:32:00,8520.000000,8520.000000,8515.000000,8520.000000,33
2012/5/4,11:33:00,8520.000000,8520.000000,8515.000000,8520.000000,48
2012/5/4,11:34:00,8520.000000,8520.000000,8520.000000,8520.000000,62
2012/5/4,11:35:00,8520.000000,8520.000000,8520.000000,8520.000000,42
2012/5/4,11:36:00,8520.000000,8525.000000,8520.000000,8525.000000,23
2012/5/4,11:37:00,8525.000000,8525.000000,8525.000000,8525.000000,374
2012/5/4,11:38:00,8520.000000,8525.000000,8520.000000,8525.000000,30
2012/5/4,11:39:00,8525.000000,8525.000000,8525.000000,8525.000000,76
2012/5/4,11:40:00,8525.000000,8525.000000,8525.000000,8525.000000,34
2012/5/4,11:41:00,8525.000000,8525.000000,8525.000000,8525.000000,84
2012/5/4,11:42:00,8525.000000,8525.000000,8525.000000,8525.000000,39
2012/5/4,11:43:00,8525.000000,8525.000000,8525.000000,8525.000000,181
2012/5/4,11:44:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2012/5/4,11:45:00,8525.000000,8525.000000,8520.000000,8520.000000,61
2012/5/4,11:51:00,8520.000000,8525.000000,8520.000000,8525.000000,59
2012/5/4,11:52:00,8525.000000,8525.000000,8520.000000,8525.000000,21
2012/5/4,11:53:00,8525.000000,8525.000000,8525.000000,8525.000000,43
2012/5/4,11:54:00,8525.000000,8530.000000,8520.000000,8530.000000,35
2012/5/4,11:55:00,8530.000000,8530.000000,8525.000000,8530.000000,30
2012/5/4,11:56:00,8530.000000,8530.000000,8530.000000,8530.000000,12
2012/5/4,11:57:00,8530.000000,8530.000000,8530.000000,8530.000000,18
2012/5/4,11:58:00,8530.000000,8530.000000,8530.000000,8530.000000,46
2012/5/4,11:59:00,8530.000000,8530.000000,8530.000000,8530.000000,42
2012/5/4,12:00:00,8530.000000,8530.000000,8530.000000,8530.000000,44
2012/5/4,12:01:00,8530.000000,8530.000000,8530.000000,8530.000000,22
2012/5/4,12:03:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:04:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:05:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:06:00,8530.000000,8530.000000,8530.000000,8530.000000,11
2012/5/4,12:07:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:08:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:09:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:10:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:11:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:12:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:15:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:18:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:21:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,12:22:00,8530.000000,8530.000000,8530.000000,8530.000000,30
2012/5/4,12:24:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:25:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:26:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:27:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:28:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:29:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:30:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:31:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:32:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:33:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:34:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:35:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:36:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:37:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:38:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:39:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2012/5/4,12:40:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:41:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:42:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2012/5/4,12:43:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:44:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:45:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2012/5/4,12:46:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:47:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:48:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:49:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:50:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:51:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:52:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:53:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,12:54:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2012/5/4,12:55:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:56:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:57:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2012/5/4,12:58:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,12:59:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,13:00:00,8530.000000,8530.000000,8525.000000,8525.000000,15
2012/5/4,13:01:00,8525.000000,8530.000000,8525.000000,8525.000000,57
2012/5/4,13:02:00,8525.000000,8530.000000,8525.000000,8530.000000,180
2012/5/4,13:03:00,8530.000000,8535.000000,8530.000000,8530.000000,127
2012/5/4,13:04:00,8530.000000,8535.000000,8530.000000,8535.000000,186
2012/5/4,13:05:00,8540.000000,8540.000000,8535.000000,8535.000000,116
2012/5/4,13:06:00,8530.000000,8535.000000,8530.000000,8535.000000,47
2012/5/4,13:07:00,8535.000000,8535.000000,8535.000000,8535.000000,10
2012/5/4,13:08:00,8535.000000,8535.000000,8535.000000,8535.000000,8
2012/5/4,13:09:00,8535.000000,8535.000000,8535.000000,8535.000000,31
2012/5/4,13:10:00,8535.000000,8535.000000,8535.000000,8535.000000,4
2012/5/4,13:11:00,8530.000000,8530.000000,8525.000000,8530.000000,39
2012/5/4,13:12:00,8530.000000,8530.000000,8530.000000,8530.000000,32
2012/5/4,13:13:00,8530.000000,8530.000000,8525.000000,8525.000000,43
2012/5/4,13:14:00,8525.000000,8525.000000,8520.000000,8520.000000,8
2012/5/4,13:15:00,8525.000000,8525.000000,8525.000000,8525.000000,17
2012/5/4,13:16:00,8525.000000,8525.000000,8525.000000,8525.000000,7
2012/5/4,13:17:00,8525.000000,8525.000000,8525.000000,8525.000000,12
2012/5/4,13:18:00,8525.000000,8525.000000,8520.000000,8525.000000,20
2012/5/4,13:19:00,8525.000000,8525.000000,8520.000000,8525.000000,45
2012/5/4,13:20:00,8520.000000,8525.000000,8520.000000,8520.000000,36
2012/5/4,13:21:00,8525.000000,8525.000000,8520.000000,8525.000000,64
2012/5/4,13:22:00,8520.000000,8525.000000,8520.000000,8525.000000,29
2012/5/4,13:23:00,8525.000000,8525.000000,8520.000000,8525.000000,19
2012/5/4,13:24:00,8530.000000,8530.000000,8530.000000,8530.000000,16
2012/5/4,13:25:00,8530.000000,8530.000000,8530.000000,8530.000000,37
2012/5/4,13:26:00,8535.000000,8535.000000,8530.000000,8530.000000,26
2012/5/4,13:27:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2012/5/4,13:28:00,8535.000000,8535.000000,8530.000000,8530.000000,45
2012/5/4,13:29:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,13:30:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2012/5/4,13:31:00,8530.000000,8530.000000,8525.000000,8525.000000,12
2012/5/4,13:32:00,8520.000000,8530.000000,8520.000000,8530.000000,14
2012/5/4,13:33:00,8525.000000,8530.000000,8525.000000,8530.000000,3
2012/5/4,13:34:00,8530.000000,8535.000000,8530.000000,8535.000000,20
2012/5/4,13:35:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2012/5/4,13:37:00,8535.000000,8540.000000,8535.000000,8540.000000,60
2012/5/4,13:38:00,8540.000000,8540.000000,8535.000000,8535.000000,35
2012/5/4,13:39:00,8535.000000,8535.000000,8535.000000,8535.000000,17
2012/5/4,13:40:00,8530.000000,8530.000000,8525.000000,8525.000000,95
2012/5/4,13:41:00,8525.000000,8530.000000,8525.000000,8530.000000,21
2012/5/4,13:42:00,8530.000000,8530.000000,8525.000000,8525.000000,38
2012/5/4,13:43:00,8525.000000,8530.000000,8525.000000,8530.000000,12
2012/5/4,13:44:00,8530.000000,8530.000000,8515.000000,8515.000000,139
2012/5/4,13:45:00,8515.000000,8520.000000,8515.000000,8520.000000,51
2012/5/4,13:46:00,8520.000000,8520.000000,8515.000000,8515.000000,28
2012/5/4,13:47:00,8515.000000,8520.000000,8515.000000,8520.000000,27
2012/5/4,13:48:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2012/5/4,13:49:00,8520.000000,8520.000000,8515.000000,8520.000000,8
2012/5/4,13:50:00,8520.000000,8525.000000,8520.000000,8525.000000,29
2012/5/4,13:51:00,8520.000000,8520.000000,8515.000000,8515.000000,19
2012/5/4,13:52:00,8515.000000,8520.000000,8510.000000,8520.000000,14
2012/5/4,13:53:00,8520.000000,8520.000000,8520.000000,8520.000000,12
2012/5/4,13:54:00,8520.000000,8520.000000,8515.000000,8520.000000,7
2012/5/4,13:55:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2012/5/4,13:56:00,8520.000000,8520.000000,8520.000000,8520.000000,202
2012/5/4,13:57:00,8520.000000,8520.000000,8515.000000,8520.000000,61
2012/5/4,13:58:00,8520.000000,8525.000000,8520.000000,8520.000000,92
2012/5/4,13:59:00,8520.000000,8520.000000,8515.000000,8515.000000,181
2012/5/4,14:00:00,8515.000000,8515.000000,8495.000000,8500.000000,410
2012/5/4,14:01:00,8495.000000,8500.000000,8495.000000,8495.000000,139
2012/5/4,14:02:00,8500.000000,8500.000000,8495.000000,8500.000000,189
2012/5/4,14:03:00,8500.000000,8505.000000,8500.000000,8500.000000,75
2012/5/4,14:04:00,8500.000000,8505.000000,8500.000000,8500.000000,113
2012/5/4,14:05:00,8500.000000,8505.000000,8500.000000,8500.000000,20
2012/5/4,14:06:00,8495.000000,8505.000000,8495.000000,8505.000000,50
2012/5/4,14:07:00,8500.000000,8505.000000,8500.000000,8505.000000,3
2012/5/4,14:08:00,8505.000000,8505.000000,8495.000000,8500.000000,18
2012/5/4,14:09:00,8500.000000,8500.000000,8495.000000,8495.000000,97
2012/5/4,14:10:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2012/5/4,14:11:00,8500.000000,8500.000000,8495.000000,8500.000000,33
2012/5/4,14:12:00,8500.000000,8500.000000,8490.000000,8490.000000,61
2012/5/4,14:13:00,8495.000000,8505.000000,8490.000000,8500.000000,155
2012/5/4,14:14:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2012/5/4,14:15:00,8500.000000,8500.000000,8495.000000,8495.000000,26
2012/5/4,14:16:00,8500.000000,8505.000000,8500.000000,8500.000000,9
2012/5/4,14:17:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2012/5/4,14:18:00,8500.000000,8500.000000,8495.000000,8495.000000,88
2012/5/4,14:19:00,8495.000000,8500.000000,8495.000000,8500.000000,10
2012/5/4,14:20:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2012/5/4,14:21:00,8505.000000,8505.000000,8505.000000,8505.000000,19
2012/5/4,14:22:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2012/5/4,14:23:00,8510.000000,8510.000000,8505.000000,8510.000000,44
2012/5/4,14:24:00,8510.000000,8510.000000,8510.000000,8510.000000,11
2012/5/4,14:25:00,8515.000000,8515.000000,8505.000000,8510.000000,7
2012/5/4,14:26:00,8505.000000,8510.000000,8505.000000,8505.000000,257
2012/5/4,14:27:00,8510.000000,8520.000000,8510.000000,8515.000000,76
2012/5/4,14:28:00,8520.000000,8520.000000,8515.000000,8520.000000,14
2012/5/4,14:29:00,8520.000000,8520.000000,8515.000000,8515.000000,20
2012/5/4,14:30:00,8515.000000,8520.000000,8515.000000,8520.000000,8
2012/5/4,14:31:00,8520.000000,8520.000000,8515.000000,8520.000000,28
2012/5/4,14:32:00,8520.000000,8520.000000,8520.000000,8520.000000,35
2012/5/4,14:33:00,8525.000000,8525.000000,8515.000000,8515.000000,26
2012/5/4,14:34:00,8515.000000,8520.000000,8515.000000,8520.000000,38
2012/5/4,14:35:00,8520.000000,8530.000000,8520.000000,8525.000000,191
2012/5/4,14:36:00,8525.000000,8525.000000,8520.000000,8525.000000,12
2012/5/4,14:37:00,8525.000000,8525.000000,8520.000000,8520.000000,56
2012/5/4,14:38:00,8520.000000,8525.000000,8520.000000,8525.000000,14
2012/5/4,14:39:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2012/5/4,14:40:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2012/5/4,14:41:00,8525.000000,8525.000000,8525.000000,8525.000000,33
2012/5/4,14:42:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2012/5/4,14:43:00,8525.000000,8530.000000,8525.000000,8525.000000,85
2012/5/4,14:44:00,8530.000000,8530.000000,8525.000000,8530.000000,7
2012/5/4,14:45:00,8530.000000,8530.000000,8525.000000,8525.000000,3
2012/5/4,14:46:00,8520.000000,8520.000000,8515.000000,8520.000000,26
2012/5/4,14:47:00,8525.000000,8525.000000,8520.000000,8520.000000,3
2012/5/4,14:48:00,8520.000000,8525.000000,8520.000000,8525.000000,43
2012/5/4,14:49:00,8525.000000,8525.000000,8520.000000,8525.000000,11
2012/5/4,14:50:00,8525.000000,8530.000000,8525.000000,8530.000000,4
2012/5/4,14:51:00,8530.000000,8530.000000,8530.000000,8530.000000,51
2012/5/4,14:52:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,14:53:00,8530.000000,8530.000000,8525.000000,8530.000000,4
2012/5/4,14:54:00,8530.000000,8530.000000,8530.000000,8530.000000,37
2012/5/4,14:55:00,8530.000000,8530.000000,8525.000000,8530.000000,49
2012/5/4,14:56:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,14:57:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2012/5/4,14:58:00,8530.000000,8530.000000,8530.000000,8530.000000,10
2012/5/4,14:59:00,8535.000000,8540.000000,8535.000000,8540.000000,30
2012/5/4,15:00:00,8540.000000,8540.000000,8525.000000,8525.000000,126
2012/5/4,15:01:00,8520.000000,8530.000000,8515.000000,8525.000000,91
2012/5/4,15:02:00,8525.000000,8525.000000,8515.000000,8520.000000,125
2012/5/4,15:03:00,8520.000000,8525.000000,8520.000000,8520.000000,115
2012/5/4,15:05:00,8525.000000,8535.000000,8525.000000,8535.000000,63
2012/5/4,15:06:00,8535.000000,8535.000000,8520.000000,8520.000000,98
2012/5/4,15:07:00,8520.000000,8520.000000,8520.000000,8520.000000,53
2012/5/4,15:08:00,8520.000000,8520.000000,8520.000000,8520.000000,70
2012/5/4,15:09:00,8520.000000,8520.000000,8520.000000,8520.000000,62
2012/5/4,15:10:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2012/5/4,15:11:00,8520.000000,8525.000000,8520.000000,8525.000000,4
2012/5/4,15:12:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2012/5/4,15:13:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2012/5/4,15:14:00,8525.000000,8525.000000,8525.000000,8525.000000,32
2012/5/4,15:15:00,8525.000000,8530.000000,8525.000000,8530.000000,20
2012/5/4,15:16:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2012/5/4,15:17:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2012/5/4,15:18:00,8535.000000,8535.000000,8530.000000,8530.000000,18
2012/5/4,15:20:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2012/5/4,15:21:00,8530.000000,8530.000000,8530.000000,8530.000000,35
2012/5/4,15:22:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2012/5/4,15:23:00,8535.000000,8545.000000,8535.000000,8540.000000,43
2012/5/4,15:24:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2012/5/4,15:25:00,8545.000000,8545.000000,8540.000000,8545.000000,10
2012/5/4,15:30:00,8530.000000,8530.000000,8530.000000,8530.000000,106
2012/5/4,16:12:00,8530.000000,8535.000000,8530.000000,8535.000000,259
2012/5/4,16:15:00,8520.000000,8520.000000,8515.000000,8515.000000,3
2012/5/4,16:26:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2012/5/4,16:29:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2012/5/4,16:43:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2012/5/4,16:44:00,8515.000000,8515.000000,8515.000000,8515.000000,35
2012/5/4,16:45:00,8515.000000,8515.000000,8515.000000,8515.000000,35
2012/5/4,16:46:00,8515.000000,8515.000000,8515.000000,8515.000000,5
2012/5/4,16:47:00,8515.000000,8515.000000,8515.000000,8515.000000,15
2012/5/4,16:48:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2012/5/4,16:49:00,8515.000000,8515.000000,8515.000000,8515.000000,14
2012/5/4,16:50:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2012/5/4,16:55:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/4,17:08:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/4,17:29:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2012/5/4,17:39:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2012/5/4,18:01:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2012/5/4,18:07:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2012/5/4,18:10:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2012/5/4,19:01:00,8515.000000,8530.000000,8515.000000,8530.000000,827
2012/5/5,00:07:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2012/5/5,00:09:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2012/5/5,00:15:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/5/5,00:21:00,8480.000000,8480.000000,8480.000000,8480.000000,46
2012/5/5,00:31:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2012/5/5,00:36:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2012/5/5,00:40:00,8480.000000,8480.000000,8475.000000,8475.000000,4
2012/5/5,00:47:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/5/5,00:48:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2012/5/5,00:49:00,8480.000000,8480.000000,8480.000000,8480.000000,8
2012/5/5,00:50:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2012/5/5,00:51:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2012/5/5,01:02:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2012/5/7,09:00:00,8425.000000,8425.000000,8420.000000,8420.000000,7
2012/5/7,09:02:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2012/5/7,09:06:00,8450.000000,8450.000000,8440.000000,8440.000000,4
2012/5/7,09:07:00,8440.000000,8440.000000,8440.000000,8440.000000,10
2012/5/7,09:08:00,8440.000000,8440.000000,8440.000000,8440.000000,8
2012/5/7,09:09:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2012/5/7,09:11:00,8445.000000,8445.000000,8440.000000,8440.000000,13
2012/5/7,09:12:00,8440.000000,8440.000000,8440.000000,8440.000000,23
2012/5/7,09:13:00,8435.000000,8440.000000,8435.000000,8440.000000,66
2012/5/7,09:14:00,8440.000000,8440.000000,8435.000000,8435.000000,253
2012/5/7,09:15:00,8445.000000,8450.000000,8435.000000,8450.000000,136
2012/5/7,09:16:00,8450.000000,8475.000000,8450.000000,8470.000000,437
2012/5/7,09:17:00,8470.000000,8475.000000,8465.000000,8475.000000,248
2012/5/7,09:18:00,8475.000000,8485.000000,8475.000000,8480.000000,576
2012/5/7,09:19:00,8480.000000,8485.000000,8480.000000,8485.000000,104
2012/5/7,09:20:00,8485.000000,8485.000000,8480.000000,8480.000000,47
2012/5/7,09:21:00,8480.000000,8485.000000,8475.000000,8480.000000,307
2012/5/7,09:22:00,8480.000000,8480.000000,8470.000000,8475.000000,515
2012/5/7,09:23:00,8475.000000,8475.000000,8475.000000,8475.000000,28
2012/5/7,09:24:00,8475.000000,8480.000000,8470.000000,8480.000000,135
2012/5/7,09:25:00,8480.000000,8480.000000,8475.000000,8480.000000,243
2012/5/7,09:26:00,8480.000000,8480.000000,8475.000000,8480.000000,305
2012/5/7,09:27:00,8480.000000,8480.000000,8470.000000,8470.000000,225
2012/5/7,09:28:00,8470.000000,8470.000000,8465.000000,8470.000000,206
2012/5/7,09:29:00,8470.000000,8470.000000,8470.000000,8470.000000,137
2012/5/7,09:30:00,8470.000000,8470.000000,8470.000000,8470.000000,217
2012/5/7,09:31:00,8470.000000,8475.000000,8470.000000,8475.000000,641
2012/5/7,09:32:00,8475.000000,8475.000000,8470.000000,8475.000000,384
2012/5/7,09:33:00,8475.000000,8480.000000,8475.000000,8475.000000,501
2012/5/7,09:34:00,8480.000000,8485.000000,8480.000000,8480.000000,447
2012/5/7,09:35:00,8480.000000,8480.000000,8475.000000,8480.000000,214
2012/5/7,09:36:00,8480.000000,8480.000000,8475.000000,8475.000000,249
2012/5/7,09:37:00,8475.000000,8475.000000,8475.000000,8475.000000,341
2012/5/7,09:38:00,8475.000000,8475.000000,8470.000000,8475.000000,95
2012/5/7,09:39:00,8475.000000,8475.000000,8470.000000,8475.000000,8
2012/5/7,09:40:00,8475.000000,8475.000000,8470.000000,8475.000000,195
2012/5/7,09:41:00,8470.000000,8480.000000,8470.000000,8480.000000,246
2012/5/7,09:42:00,8480.000000,8485.000000,8480.000000,8485.000000,17
2012/5/7,09:43:00,8485.000000,8485.000000,8485.000000,8485.000000,102
2012/5/7,09:44:00,8485.000000,8490.000000,8485.000000,8485.000000,78
2012/5/7,09:45:00,8485.000000,8490.000000,8485.000000,8490.000000,57
2012/5/7,09:46:00,8485.000000,8490.000000,8485.000000,8490.000000,74
2012/5/7,09:47:00,8490.000000,8490.000000,8490.000000,8490.000000,83
2012/5/7,09:48:00,8490.000000,8490.000000,8480.000000,8480.000000,192
2012/5/7,09:49:00,8480.000000,8480.000000,8480.000000,8480.000000,41
2012/5/7,09:50:00,8480.000000,8485.000000,8480.000000,8485.000000,114
2012/5/7,09:51:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2012/5/7,09:52:00,8485.000000,8490.000000,8485.000000,8485.000000,93
2012/5/7,09:53:00,8490.000000,8490.000000,8490.000000,8490.000000,110
2012/5/7,09:54:00,8485.000000,8485.000000,8480.000000,8480.000000,165
2012/5/7,09:55:00,8485.000000,8485.000000,8480.000000,8480.000000,30
2012/5/7,09:56:00,8485.000000,8490.000000,8485.000000,8485.000000,72
2012/5/7,09:57:00,8485.000000,8490.000000,8485.000000,8485.000000,46
2012/5/7,09:58:00,8485.000000,8490.000000,8480.000000,8480.000000,111
2012/5/7,09:59:00,8480.000000,8485.000000,8480.000000,8485.000000,83
2012/5/7,10:00:00,8485.000000,8490.000000,8485.000000,8490.000000,8
2012/5/7,10:01:00,8485.000000,8490.000000,8485.000000,8485.000000,157
2012/5/7,10:02:00,8485.000000,8485.000000,8480.000000,8480.000000,229
2012/5/7,10:03:00,8475.000000,8475.000000,8475.000000,8475.000000,103
2012/5/7,10:04:00,8475.000000,8475.000000,8475.000000,8475.000000,111
2012/5/7,10:05:00,8480.000000,8480.000000,8470.000000,8470.000000,184
2012/5/7,10:06:00,8470.000000,8475.000000,8470.000000,8470.000000,556
2012/5/7,10:07:00,8470.000000,8470.000000,8470.000000,8470.000000,53
2012/5/7,10:08:00,8475.000000,8480.000000,8475.000000,8480.000000,59
2012/5/7,10:09:00,8480.000000,8480.000000,8480.000000,8480.000000,140
2012/5/7,10:10:00,8480.000000,8480.000000,8480.000000,8480.000000,29
2012/5/7,10:11:00,8480.000000,8485.000000,8480.000000,8485.000000,162
2012/5/7,10:12:00,8485.000000,8485.000000,8480.000000,8480.000000,4
2012/5/7,10:14:00,8480.000000,8480.000000,8480.000000,8480.000000,184
2012/5/7,10:15:00,8475.000000,8480.000000,8475.000000,8480.000000,83
2012/5/7,10:16:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2012/5/7,10:17:00,8480.000000,8480.000000,8475.000000,8475.000000,228
2012/5/7,10:18:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2012/5/7,10:19:00,8475.000000,8475.000000,8475.000000,8475.000000,48
2012/5/7,10:20:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2012/5/7,10:21:00,8475.000000,8480.000000,8475.000000,8475.000000,172
2012/5/7,10:22:00,8475.000000,8475.000000,8475.000000,8475.000000,129
2012/5/7,10:23:00,8475.000000,8475.000000,8470.000000,8470.000000,189
2012/5/7,10:24:00,8470.000000,8470.000000,8470.000000,8470.000000,7
2012/5/7,10:25:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2012/5/7,10:26:00,8470.000000,8470.000000,8470.000000,8470.000000,114
2012/5/7,10:27:00,8470.000000,8470.000000,8470.000000,8470.000000,48
2012/5/7,10:28:00,8470.000000,8470.000000,8465.000000,8465.000000,32
2012/5/7,10:29:00,8465.000000,8465.000000,8465.000000,8465.000000,141
2012/5/7,10:30:00,8465.000000,8465.000000,8465.000000,8465.000000,32
2012/5/7,10:31:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2012/5/7,10:32:00,8470.000000,8470.000000,8470.000000,8470.000000,98
2012/5/7,10:33:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2012/5/7,10:34:00,8470.000000,8475.000000,8470.000000,8475.000000,9
2012/5/7,10:35:00,8475.000000,8475.000000,8470.000000,8470.000000,25
2012/5/7,10:36:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2012/5/7,10:37:00,8470.000000,8470.000000,8470.000000,8470.000000,79
2012/5/7,10:38:00,8470.000000,8470.000000,8465.000000,8465.000000,29
2012/5/7,10:39:00,8470.000000,8470.000000,8465.000000,8465.000000,7
2012/5/7,10:40:00,8465.000000,8465.000000,8465.000000,8465.000000,32
2012/5/7,10:41:00,8460.000000,8465.000000,8460.000000,8465.000000,82
2012/5/7,10:42:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/5/7,10:43:00,8465.000000,8465.000000,8460.000000,8460.000000,41
2012/5/7,10:44:00,8460.000000,8460.000000,8455.000000,8455.000000,41
2012/5/7,10:45:00,8455.000000,8460.000000,8455.000000,8460.000000,95
2012/5/7,10:46:00,8460.000000,8460.000000,8460.000000,8460.000000,42
2012/5/7,10:47:00,8465.000000,8470.000000,8465.000000,8470.000000,50
2012/5/7,10:48:00,8465.000000,8465.000000,8465.000000,8465.000000,36
2012/5/7,10:50:00,8465.000000,8465.000000,8455.000000,8460.000000,34
2012/5/7,10:51:00,8460.000000,8460.000000,8460.000000,8460.000000,46
2012/5/7,10:52:00,8465.000000,8465.000000,8460.000000,8460.000000,35
2012/5/7,10:53:00,8460.000000,8460.000000,8455.000000,8455.000000,125
2012/5/7,10:54:00,8460.000000,8460.000000,8450.000000,8455.000000,123
2012/5/7,10:55:00,8450.000000,8450.000000,8445.000000,8450.000000,79
2012/5/7,10:56:00,8450.000000,8455.000000,8450.000000,8450.000000,24
2012/5/7,10:57:00,8450.000000,8455.000000,8450.000000,8455.000000,14
2012/5/7,10:58:00,8455.000000,8455.000000,8455.000000,8455.000000,66
2012/5/7,10:59:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2012/5/7,11:00:00,8460.000000,8460.000000,8455.000000,8460.000000,15
2012/5/7,11:01:00,8460.000000,8460.000000,8455.000000,8460.000000,33
2012/5/7,11:02:00,8460.000000,8460.000000,8460.000000,8460.000000,26
2012/5/7,11:03:00,8465.000000,8470.000000,8465.000000,8470.000000,41
2012/5/7,11:04:00,8470.000000,8470.000000,8470.000000,8470.000000,119
2012/5/7,11:05:00,8470.000000,8475.000000,8470.000000,8475.000000,8
2012/5/7,11:06:00,8470.000000,8470.000000,8470.000000,8470.000000,132
2012/5/7,11:07:00,8470.000000,8470.000000,8470.000000,8470.000000,21
2012/5/7,11:08:00,8470.000000,8470.000000,8470.000000,8470.000000,9
2012/5/7,11:10:00,8470.000000,8470.000000,8470.000000,8470.000000,22
2012/5/7,11:11:00,8470.000000,8470.000000,8470.000000,8470.000000,42
2012/5/7,11:12:00,8470.000000,8470.000000,8465.000000,8470.000000,29
2012/5/7,11:13:00,8470.000000,8470.000000,8470.000000,8470.000000,7
2012/5/7,11:14:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2012/5/7,11:15:00,8465.000000,8465.000000,8465.000000,8465.000000,86
2012/5/7,11:16:00,8465.000000,8465.000000,8465.000000,8465.000000,13
2012/5/7,11:17:00,8470.000000,8470.000000,8470.000000,8470.000000,25
2012/5/7,11:18:00,8470.000000,8475.000000,8470.000000,8475.000000,96
2012/5/7,11:19:00,8475.000000,8475.000000,8475.000000,8475.000000,72
2012/5/7,11:20:00,8475.000000,8480.000000,8475.000000,8480.000000,20
2012/5/7,11:21:00,8475.000000,8475.000000,8470.000000,8470.000000,61
2012/5/7,11:22:00,8470.000000,8470.000000,8470.000000,8470.000000,23
2012/5/7,11:23:00,8465.000000,8465.000000,8465.000000,8465.000000,42
2012/5/7,11:24:00,8470.000000,8470.000000,8470.000000,8470.000000,22
2012/5/7,11:25:00,8475.000000,8475.000000,8475.000000,8475.000000,41
2012/5/7,11:26:00,8475.000000,8475.000000,8470.000000,8470.000000,39
2012/5/7,11:27:00,8470.000000,8475.000000,8470.000000,8475.000000,19
2012/5/7,11:28:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2012/5/7,11:29:00,8480.000000,8480.000000,8470.000000,8470.000000,68
2012/5/7,11:30:00,8475.000000,8475.000000,8470.000000,8470.000000,52
2012/5/7,11:33:00,8470.000000,8470.000000,8470.000000,8470.000000,30
2012/5/7,11:34:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/5/7,11:40:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/5/7,11:45:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2012/5/7,11:47:00,8470.000000,8470.000000,8465.000000,8465.000000,80
2012/5/7,11:48:00,8465.000000,8465.000000,8465.000000,8465.000000,24
2012/5/7,11:50:00,8465.000000,8465.000000,8465.000000,8465.000000,70
2012/5/7,11:51:00,8460.000000,8465.000000,8460.000000,8465.000000,13
2012/5/7,11:52:00,8465.000000,8465.000000,8455.000000,8455.000000,168
2012/5/7,11:54:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2012/5/7,11:55:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2012/5/7,11:56:00,8455.000000,8455.000000,8445.000000,8445.000000,171
2012/5/7,11:57:00,8445.000000,8445.000000,8445.000000,8445.000000,16
2012/5/7,11:58:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2012/5/7,11:59:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2012/5/7,12:00:00,8450.000000,8450.000000,8450.000000,8450.000000,254
2012/5/7,12:01:00,8445.000000,8445.000000,8445.000000,8445.000000,38
2012/5/7,12:02:00,8445.000000,8445.000000,8440.000000,8445.000000,4
2012/5/7,12:03:00,8445.000000,8445.000000,8445.000000,8445.000000,31
2012/5/7,12:04:00,8445.000000,8445.000000,8445.000000,8445.000000,87
2012/5/7,12:05:00,8445.000000,8445.000000,8445.000000,8445.000000,14
2012/5/7,12:06:00,8445.000000,8445.000000,8445.000000,8445.000000,62
2012/5/7,12:07:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2012/5/7,12:08:00,8445.000000,8445.000000,8445.000000,8445.000000,42
2012/5/7,12:10:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2012/5/7,12:12:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2012/5/7,12:13:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2012/5/7,12:15:00,8445.000000,8445.000000,8440.000000,8440.000000,42
2012/5/7,12:16:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2012/5/7,12:17:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2012/5/7,12:18:00,8440.000000,8445.000000,8440.000000,8440.000000,4
2012/5/7,12:19:00,8440.000000,8445.000000,8440.000000,8445.000000,6
2012/5/7,12:20:00,8445.000000,8445.000000,8440.000000,8440.000000,6
2012/5/7,12:22:00,8445.000000,8445.000000,8445.000000,8445.000000,40
2012/5/7,12:23:00,8445.000000,8445.000000,8445.000000,8445.000000,8
2012/5/7,12:24:00,8445.000000,8445.000000,8440.000000,8440.000000,4
2012/5/7,12:26:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2012/5/7,12:27:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2012/5/7,12:28:00,8445.000000,8445.000000,8445.000000,8445.000000,29
2012/5/7,12:29:00,8445.000000,8445.000000,8445.000000,8445.000000,12
2012/5/7,12:30:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2012/5/7,12:31:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2012/5/7,12:33:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2012/5/7,12:35:00,8440.000000,8440.000000,8440.000000,8440.000000,17
2012/5/7,12:37:00,8440.000000,8440.000000,8440.000000,8440.000000,45
2012/5/7,12:38:00,8440.000000,8440.000000,8435.000000,8440.000000,85
2012/5/7,12:39:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2012/5/7,12:40:00,8440.000000,8440.000000,8430.000000,8430.000000,103
2012/5/7,12:42:00,8440.000000,8440.000000,8435.000000,8435.000000,12
2012/5/7,12:43:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2012/5/7,12:44:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2012/5/7,12:45:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2012/5/7,12:46:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2012/5/7,12:47:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2012/5/7,12:50:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2012/5/7,12:51:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2012/5/7,12:52:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2012/5/7,12:54:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2012/5/7,12:55:00,8440.000000,8445.000000,8440.000000,8440.000000,84
2012/5/7,12:56:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2012/5/7,12:57:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2012/5/7,12:58:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2012/5/7,12:59:00,8445.000000,8450.000000,8445.000000,8450.000000,70
2012/5/7,13:00:00,8445.000000,8445.000000,8445.000000,8445.000000,25
2012/5/7,13:01:00,8445.000000,8450.000000,8445.000000,8450.000000,275
2012/5/7,13:02:00,8450.000000,8450.000000,8450.000000,8450.000000,303
2012/5/7,13:03:00,8450.000000,8450.000000,8445.000000,8445.000000,118
2012/5/7,13:04:00,8445.000000,8450.000000,8445.000000,8450.000000,206
2012/5/7,13:05:00,8450.000000,8455.000000,8450.000000,8450.000000,216
2012/5/7,13:06:00,8450.000000,8455.000000,8450.000000,8455.000000,48
2012/5/7,13:07:00,8450.000000,8455.000000,8450.000000,8450.000000,140
2012/5/7,13:08:00,8450.000000,8455.000000,8445.000000,8445.000000,239
2012/5/7,13:09:00,8445.000000,8450.000000,8445.000000,8450.000000,55
2012/5/7,13:10:00,8450.000000,8455.000000,8450.000000,8450.000000,355
2012/5/7,13:11:00,8450.000000,8450.000000,8450.000000,8450.000000,45
2012/5/7,13:12:00,8450.000000,8450.000000,8450.000000,8450.000000,32
2012/5/7,13:13:00,8445.000000,8450.000000,8445.000000,8445.000000,34
2012/5/7,13:14:00,8450.000000,8450.000000,8450.000000,8450.000000,71
2012/5/7,13:15:00,8450.000000,8450.000000,8450.000000,8450.000000,115
2012/5/7,13:16:00,8450.000000,8450.000000,8450.000000,8450.000000,65
2012/5/7,13:17:00,8450.000000,8450.000000,8445.000000,8450.000000,177
2012/5/7,13:18:00,8445.000000,8445.000000,8445.000000,8445.000000,10
2012/5/7,13:19:00,8450.000000,8455.000000,8450.000000,8450.000000,109
2012/5/7,13:20:00,8445.000000,8445.000000,8445.000000,8445.000000,81
2012/5/7,13:21:00,8445.000000,8445.000000,8440.000000,8440.000000,187
2012/5/7,13:22:00,8440.000000,8440.000000,8435.000000,8435.000000,120
2012/5/7,13:23:00,8435.000000,8435.000000,8435.000000,8435.000000,140
2012/5/7,13:24:00,8435.000000,8435.000000,8430.000000,8430.000000,33
2012/5/7,13:25:00,8430.000000,8435.000000,8430.000000,8435.000000,171
2012/5/7,13:26:00,8430.000000,8435.000000,8430.000000,8430.000000,164
2012/5/7,13:27:00,8430.000000,8435.000000,8430.000000,8435.000000,114
2012/5/7,13:28:00,8435.000000,8435.000000,8430.000000,8430.000000,14
2012/5/7,13:29:00,8435.000000,8435.000000,8435.000000,8435.000000,19
2012/5/7,13:30:00,8430.000000,8430.000000,8415.000000,8420.000000,155
2012/5/7,13:31:00,8415.000000,8425.000000,8415.000000,8415.000000,356
2012/5/7,13:32:00,8415.000000,8425.000000,8415.000000,8420.000000,327
2012/5/7,13:33:00,8420.000000,8420.000000,8420.000000,8420.000000,16
2012/5/7,13:34:00,8415.000000,8420.000000,8415.000000,8420.000000,25
2012/5/7,13:35:00,8420.000000,8425.000000,8415.000000,8425.000000,66
2012/5/7,13:36:00,8425.000000,8425.000000,8420.000000,8425.000000,29
2012/5/7,13:37:00,8425.000000,8425.000000,8420.000000,8420.000000,52
2012/5/7,13:38:00,8420.000000,8430.000000,8420.000000,8430.000000,66
2012/5/7,13:39:00,8430.000000,8430.000000,8430.000000,8430.000000,25
2012/5/7,13:40:00,8435.000000,8435.000000,8430.000000,8435.000000,90
2012/5/7,13:41:00,8430.000000,8430.000000,8425.000000,8430.000000,260
2012/5/7,13:42:00,8435.000000,8435.000000,8435.000000,8435.000000,17
2012/5/7,13:44:00,8425.000000,8430.000000,8425.000000,8430.000000,45
2012/5/7,13:45:00,8435.000000,8435.000000,8430.000000,8430.000000,56
2012/5/7,13:46:00,8430.000000,8435.000000,8430.000000,8435.000000,15
2012/5/7,13:47:00,8430.000000,8430.000000,8430.000000,8430.000000,9
2012/5/7,13:48:00,8430.000000,8435.000000,8430.000000,8430.000000,9
2012/5/7,13:49:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2012/5/7,13:50:00,8430.000000,8435.000000,8430.000000,8435.000000,20
2012/5/7,13:51:00,8435.000000,8435.000000,8435.000000,8435.000000,12
2012/5/7,13:52:00,8440.000000,8445.000000,8440.000000,8440.000000,191
2012/5/7,13:53:00,8440.000000,8445.000000,8440.000000,8445.000000,86
2012/5/7,13:54:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2012/5/7,13:55:00,8445.000000,8450.000000,8445.000000,8450.000000,65
2012/5/7,13:56:00,8445.000000,8450.000000,8445.000000,8450.000000,17
2012/5/7,13:57:00,8445.000000,8445.000000,8440.000000,8440.000000,4
2012/5/7,13:58:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2012/5/7,13:59:00,8445.000000,8445.000000,8440.000000,8440.000000,19
2012/5/7,14:00:00,8435.000000,8435.000000,8425.000000,8435.000000,239
2012/5/7,14:01:00,8430.000000,8430.000000,8430.000000,8430.000000,45
2012/5/7,14:02:00,8430.000000,8430.000000,8430.000000,8430.000000,17
2012/5/7,14:03:00,8425.000000,8430.000000,8425.000000,8430.000000,7
2012/5/7,14:04:00,8430.000000,8430.000000,8430.000000,8430.000000,52
2012/5/7,14:06:00,8435.000000,8435.000000,8435.000000,8435.000000,34
2012/5/7,14:07:00,8440.000000,8440.000000,8440.000000,8440.000000,31
2012/5/7,14:08:00,8440.000000,8445.000000,8440.000000,8445.000000,236
2012/5/7,14:09:00,8450.000000,8450.000000,8450.000000,8450.000000,36
2012/5/7,14:10:00,8455.000000,8455.000000,8450.000000,8455.000000,37
2012/5/7,14:11:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2012/5/7,14:12:00,8445.000000,8455.000000,8445.000000,8455.000000,31
2012/5/7,14:13:00,8450.000000,8450.000000,8445.000000,8445.000000,47
2012/5/7,14:14:00,8445.000000,8450.000000,8445.000000,8450.000000,18
2012/5/7,14:15:00,8450.000000,8450.000000,8445.000000,8445.000000,41
2012/5/7,14:16:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2012/5/7,14:17:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2012/5/7,14:18:00,8445.000000,8445.000000,8440.000000,8445.000000,99
2012/5/7,14:19:00,8440.000000,8450.000000,8440.000000,8450.000000,41
2012/5/7,14:20:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2012/5/7,14:21:00,8450.000000,8450.000000,8445.000000,8445.000000,28
2012/5/7,14:22:00,8450.000000,8450.000000,8445.000000,8445.000000,8
2012/5/7,14:23:00,8450.000000,8450.000000,8450.000000,8450.000000,35
2012/5/7,14:24:00,8450.000000,8450.000000,8445.000000,8445.000000,38
2012/5/7,14:25:00,8445.000000,8445.000000,8445.000000,8445.000000,8
2012/5/7,14:26:00,8445.000000,8445.000000,8445.000000,8445.000000,45
2012/5/7,14:27:00,8450.000000,8450.000000,8445.000000,8445.000000,60
2012/5/7,14:28:00,8445.000000,8445.000000,8440.000000,8445.000000,16
2012/5/7,14:29:00,8445.000000,8445.000000,8445.000000,8445.000000,27
2012/5/7,14:30:00,8450.000000,8450.000000,8445.000000,8445.000000,8
2012/5/7,14:31:00,8450.000000,8450.000000,8445.000000,8445.000000,28
2012/5/7,14:32:00,8450.000000,8450.000000,8450.000000,8450.000000,167
2012/5/7,14:33:00,8450.000000,8450.000000,8450.000000,8450.000000,122
2012/5/7,14:34:00,8450.000000,8450.000000,8450.000000,8450.000000,15
2012/5/7,14:35:00,8450.000000,8450.000000,8450.000000,8450.000000,17
2012/5/7,14:36:00,8450.000000,8450.000000,8445.000000,8450.000000,87
2012/5/7,14:37:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2012/5/7,14:38:00,8450.000000,8450.000000,8445.000000,8445.000000,6
2012/5/7,14:39:00,8450.000000,8450.000000,8445.000000,8445.000000,8
2012/5/7,14:40:00,8450.000000,8450.000000,8445.000000,8450.000000,116
2012/5/7,14:41:00,8445.000000,8445.000000,8440.000000,8445.000000,52
2012/5/7,14:42:00,8450.000000,8450.000000,8450.000000,8450.000000,12
2012/5/7,14:43:00,8455.000000,8455.000000,8455.000000,8455.000000,22
2012/5/7,14:44:00,8455.000000,8460.000000,8455.000000,8455.000000,140
2012/5/7,14:45:00,8460.000000,8460.000000,8460.000000,8460.000000,30
2012/5/7,14:46:00,8460.000000,8460.000000,8460.000000,8460.000000,23
2012/5/7,14:47:00,8455.000000,8460.000000,8455.000000,8455.000000,24
2012/5/7,14:48:00,8455.000000,8460.000000,8455.000000,8460.000000,56
2012/5/7,14:49:00,8465.000000,8465.000000,8465.000000,8465.000000,17
2012/5/7,14:50:00,8465.000000,8465.000000,8465.000000,8465.000000,97
2012/5/7,14:51:00,8465.000000,8465.000000,8460.000000,8465.000000,42
2012/5/7,14:52:00,8465.000000,8465.000000,8460.000000,8465.000000,30
2012/5/7,14:53:00,8465.000000,8465.000000,8465.000000,8465.000000,22
2012/5/7,14:54:00,8465.000000,8465.000000,8465.000000,8465.000000,39
2012/5/7,14:55:00,8465.000000,8465.000000,8465.000000,8465.000000,109
2012/5/7,14:57:00,8470.000000,8470.000000,8465.000000,8465.000000,18
2012/5/7,14:58:00,8465.000000,8470.000000,8465.000000,8465.000000,22
2012/5/7,14:59:00,8465.000000,8470.000000,8465.000000,8465.000000,16
2012/5/7,15:00:00,8470.000000,8470.000000,8465.000000,8465.000000,60
2012/5/7,15:01:00,8465.000000,8465.000000,8460.000000,8460.000000,103
2012/5/7,15:02:00,8460.000000,8460.000000,8460.000000,8460.000000,35
2012/5/7,15:03:00,8460.000000,8460.000000,8455.000000,8455.000000,61
2012/5/7,15:04:00,8465.000000,8465.000000,8455.000000,8460.000000,73
2012/5/7,15:05:00,8465.000000,8465.000000,8460.000000,8460.000000,20
2012/5/7,15:06:00,8465.000000,8465.000000,8460.000000,8465.000000,9
2012/5/7,15:07:00,8460.000000,8465.000000,8455.000000,8455.000000,14
2012/5/7,15:08:00,8460.000000,8460.000000,8455.000000,8455.000000,9
2012/5/7,15:09:00,8455.000000,8465.000000,8450.000000,8455.000000,106
2012/5/7,15:10:00,8450.000000,8455.000000,8450.000000,8450.000000,11
2012/5/7,15:11:00,8455.000000,8455.000000,8450.000000,8450.000000,32
2012/5/7,15:12:00,8450.000000,8455.000000,8450.000000,8455.000000,36
2012/5/7,15:13:00,8450.000000,8455.000000,8450.000000,8455.000000,9
2012/5/7,15:14:00,8450.000000,8455.000000,8450.000000,8450.000000,100
2012/5/7,15:15:00,8450.000000,8450.000000,8445.000000,8445.000000,19
2012/5/7,15:16:00,8440.000000,8440.000000,8440.000000,8440.000000,6
2012/5/7,15:17:00,8440.000000,8440.000000,8440.000000,8440.000000,41
2012/5/7,15:18:00,8435.000000,8435.000000,8435.000000,8435.000000,55
2012/5/7,15:20:00,8435.000000,8440.000000,8435.000000,8440.000000,31
2012/5/7,15:23:00,8435.000000,8440.000000,8435.000000,8440.000000,25
2012/5/7,15:24:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2012/5/7,15:25:00,8440.000000,8445.000000,8435.000000,8435.000000,16
2012/5/7,15:30:00,8455.000000,8455.000000,8455.000000,8455.000000,173
2012/5/7,16:10:00,8450.000000,8450.000000,8450.000000,8450.000000,168
2012/5/7,16:16:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2012/5/7,16:17:00,8435.000000,8435.000000,8420.000000,8420.000000,327
2012/5/7,16:20:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2012/5/7,16:23:00,8425.000000,8425.000000,8425.000000,8425.000000,10
2012/5/7,16:36:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2012/5/7,16:37:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2012/5/7,16:49:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2012/5/7,16:50:00,8435.000000,8435.000000,8435.000000,8435.000000,40
2012/5/7,16:51:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2012/5/7,17:06:00,8435.000000,8440.000000,8435.000000,8440.000000,63
2012/5/7,17:24:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2012/5/7,17:33:00,8445.000000,8450.000000,8445.000000,8450.000000,21
2012/5/7,17:34:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2012/5/7,18:00:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2012/5/7,18:11:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2012/5/7,18:12:00,8465.000000,8470.000000,8465.000000,8470.000000,27
2012/5/7,18:33:00,8470.000000,8470.000000,8470.000000,8470.000000,35
2012/5/7,18:39:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2012/5/8,00:25:00,8470.000000,8470.000000,8470.000000,8470.000000,38
2012/5/8,01:39:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2012/5/8,20:24:00,8420.000000,8420.000000,8420.000000,8420.000000,17
2012/5/8,20:44:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2012/5/8,21:01:00,8425.000000,8425.000000,8425.000000,8425.000000,13
2012/5/8,21:03:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2012/5/8,21:06:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2012/5/8,21:35:00,8420.000000,8420.000000,8420.000000,8420.000000,9
2012/5/8,21:39:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2012/5/8,21:59:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2012/5/8,22:02:00,8425.000000,8425.000000,8425.000000,8425.000000,4
2012/5/8,22:04:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2012/5/8,22:08:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2012/5/8,22:11:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2012/5/8,22:13:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2012/5/8,22:15:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2012/5/8,22:24:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2012/5/8,22:35:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2012/5/8,22:37:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2012/5/8,22:38:00,8415.000000,8415.000000,8415.000000,8415.000000,18
2012/5/8,22:42:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2012/5/8,22:43:00,8405.000000,8405.000000,8405.000000,8405.000000,9
2012/5/8,22:44:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2012/5/8,22:53:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2012/5/8,22:58:00,8405.000000,8405.000000,8405.000000,8405.000000,4
2012/5/8,23:05:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2012/5/8,23:06:00,8405.000000,8405.000000,8400.000000,8400.000000,20
2012/5/8,23:08:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2012/5/8,23:11:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2012/5/8,23:12:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2012/5/8,23:13:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2012/5/8,23:14:00,8400.000000,8400.000000,8400.000000,8400.000000,19
2012/5/8,23:16:00,8400.000000,8400.000000,8400.000000,8400.000000,9
2012/5/8,23:18:00,8400.000000,8400.000000,8400.000000,8400.000000,12
2012/5/8,23:22:00,8400.000000,8400.000000,8400.000000,8400.000000,14
2012/5/8,23:24:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2012/5/8,23:27:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2012/5/8,23:33:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2012/5/8,23:34:00,8390.000000,8390.000000,8390.000000,8390.000000,9
2012/5/8,23:37:00,8390.000000,8390.000000,8390.000000,8390.000000,5
2012/5/8,23:40:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2012/5/8,23:41:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2012/5/8,23:43:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2012/5/8,23:46:00,8405.000000,8410.000000,8405.000000,8410.000000,15
2012/5/8,23:48:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2012/5/9,09:00:00,8365.000000,8365.000000,8365.000000,8365.000000,95
2012/5/9,09:01:00,8375.000000,8375.000000,8365.000000,8370.000000,23
2012/5/9,09:02:00,8375.000000,8385.000000,8375.000000,8380.000000,41
2012/5/9,09:03:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2012/5/9,09:04:00,8380.000000,8385.000000,8380.000000,8380.000000,8
2012/5/9,09:05:00,8380.000000,8385.000000,8380.000000,8380.000000,7
2012/5/9,09:06:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2012/5/9,09:07:00,8380.000000,8380.000000,8375.000000,8375.000000,49
2012/5/9,09:08:00,8375.000000,8380.000000,8375.000000,8375.000000,8
2012/5/9,09:09:00,8375.000000,8380.000000,8375.000000,8375.000000,10
2012/5/9,09:10:00,8380.000000,8380.000000,8375.000000,8375.000000,9
2012/5/9,09:11:00,8375.000000,8375.000000,8375.000000,8375.000000,51
2012/5/9,09:12:00,8375.000000,8375.000000,8375.000000,8375.000000,34
2012/5/9,09:13:00,8375.000000,8375.000000,8375.000000,8375.000000,36
2012/5/9,09:14:00,8375.000000,8375.000000,8370.000000,8375.000000,95
2012/5/9,09:15:00,8375.000000,8375.000000,8365.000000,8365.000000,20
2012/5/9,09:16:00,8365.000000,8370.000000,8360.000000,8365.000000,65
2012/5/9,09:17:00,8360.000000,8365.000000,8360.000000,8365.000000,20
2012/5/9,09:18:00,8360.000000,8360.000000,8360.000000,8360.000000,6
2012/5/9,09:19:00,8360.000000,8360.000000,8355.000000,8355.000000,20
2012/5/9,09:20:00,8355.000000,8355.000000,8350.000000,8355.000000,45
2012/5/9,09:21:00,8350.000000,8355.000000,8345.000000,8350.000000,16
2012/5/9,09:22:00,8350.000000,8350.000000,8350.000000,8350.000000,25
2012/5/9,09:23:00,8350.000000,8350.000000,8345.000000,8345.000000,72
2012/5/9,09:24:00,8345.000000,8350.000000,8345.000000,8350.000000,24
2012/5/9,09:25:00,8350.000000,8355.000000,8350.000000,8355.000000,13
2012/5/9,09:26:00,8350.000000,8355.000000,8350.000000,8355.000000,25
2012/5/9,09:27:00,8350.000000,8350.000000,8345.000000,8345.000000,11
2012/5/9,09:28:00,8350.000000,8350.000000,8345.000000,8345.000000,43
2012/5/9,09:29:00,8340.000000,8340.000000,8335.000000,8340.000000,23
2012/5/9,09:30:00,8340.000000,8340.000000,8330.000000,8335.000000,39
2012/5/9,09:31:00,8335.000000,8345.000000,8335.000000,8340.000000,97
2012/5/9,09:32:00,8345.000000,8345.000000,8340.000000,8345.000000,92
2012/5/9,09:33:00,8345.000000,8345.000000,8335.000000,8340.000000,183
2012/5/9,09:34:00,8335.000000,8340.000000,8330.000000,8330.000000,165
2012/5/9,09:35:00,8330.000000,8330.000000,8325.000000,8325.000000,117
2012/5/9,09:36:00,8330.000000,8330.000000,8320.000000,8320.000000,301
2012/5/9,09:37:00,8320.000000,8325.000000,8315.000000,8325.000000,222
2012/5/9,09:38:00,8325.000000,8330.000000,8320.000000,8325.000000,317
2012/5/9,09:39:00,8325.000000,8330.000000,8325.000000,8330.000000,126
2012/5/9,09:40:00,8325.000000,8325.000000,8320.000000,8325.000000,48
2012/5/9,09:41:00,8325.000000,8325.000000,8315.000000,8320.000000,167
2012/5/9,09:42:00,8325.000000,8325.000000,8310.000000,8315.000000,483
2012/5/9,09:43:00,8315.000000,8315.000000,8310.000000,8310.000000,176
2012/5/9,09:44:00,8310.000000,8315.000000,8305.000000,8310.000000,245
2012/5/9,09:45:00,8310.000000,8315.000000,8305.000000,8310.000000,231
2012/5/9,09:46:00,8315.000000,8315.000000,8305.000000,8310.000000,177
2012/5/9,09:47:00,8310.000000,8315.000000,8310.000000,8315.000000,21
2012/5/9,09:48:00,8315.000000,8320.000000,8315.000000,8315.000000,55
2012/5/9,09:49:00,8315.000000,8320.000000,8315.000000,8320.000000,69
2012/5/9,09:50:00,8320.000000,8320.000000,8320.000000,8320.000000,6
2012/5/9,09:51:00,8320.000000,8320.000000,8315.000000,8315.000000,159
2012/5/9,09:52:00,8310.000000,8315.000000,8310.000000,8315.000000,329
2012/5/9,09:53:00,8315.000000,8320.000000,8310.000000,8310.000000,75
2012/5/9,09:54:00,8315.000000,8315.000000,8310.000000,8310.000000,119
2012/5/9,09:55:00,8310.000000,8320.000000,8310.000000,8315.000000,330
2012/5/9,09:56:00,8315.000000,8315.000000,8310.000000,8315.000000,581
2012/5/9,09:57:00,8315.000000,8325.000000,8315.000000,8320.000000,196
2012/5/9,09:58:00,8320.000000,8330.000000,8320.000000,8320.000000,94
2012/5/9,09:59:00,8325.000000,8325.000000,8320.000000,8325.000000,209
2012/5/9,10:00:00,8325.000000,8325.000000,8325.000000,8325.000000,52
2012/5/9,10:01:00,8325.000000,8325.000000,8320.000000,8325.000000,70
2012/5/9,10:02:00,8325.000000,8330.000000,8325.000000,8330.000000,142
2012/5/9,10:03:00,8325.000000,8330.000000,8325.000000,8325.000000,80
2012/5/9,10:04:00,8325.000000,8330.000000,8325.000000,8325.000000,13
2012/5/9,10:05:00,8330.000000,8330.000000,8325.000000,8325.000000,149
2012/5/9,10:06:00,8320.000000,8325.000000,8320.000000,8325.000000,66
2012/5/9,10:07:00,8330.000000,8330.000000,8320.000000,8325.000000,145
2012/5/9,10:08:00,8325.000000,8325.000000,8325.000000,8325.000000,112
2012/5/9,10:09:00,8325.000000,8325.000000,8320.000000,8320.000000,66
2012/5/9,10:10:00,8325.000000,8325.000000,8320.000000,8320.000000,127
2012/5/9,10:11:00,8325.000000,8325.000000,8320.000000,8320.000000,10
2012/5/9,10:12:00,8325.000000,8325.000000,8320.000000,8325.000000,155
2012/5/9,10:13:00,8320.000000,8325.000000,8320.000000,8325.000000,297
2012/5/9,10:14:00,8325.000000,8325.000000,8320.000000,8325.000000,81
2012/5/9,10:15:00,8325.000000,8330.000000,8325.000000,8330.000000,311
2012/5/9,10:16:00,8335.000000,8335.000000,8330.000000,8330.000000,218
2012/5/9,10:17:00,8330.000000,8335.000000,8330.000000,8335.000000,4
2012/5/9,10:18:00,8330.000000,8335.000000,8330.000000,8330.000000,53
2012/5/9,10:19:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/5/9,10:20:00,8335.000000,8335.000000,8330.000000,8335.000000,100
2012/5/9,10:21:00,8330.000000,8345.000000,8330.000000,8345.000000,270
2012/5/9,10:22:00,8340.000000,8345.000000,8340.000000,8340.000000,20
2012/5/9,10:23:00,8340.000000,8345.000000,8335.000000,8335.000000,209
2012/5/9,10:24:00,8335.000000,8335.000000,8330.000000,8335.000000,10
2012/5/9,10:25:00,8335.000000,8340.000000,8335.000000,8335.000000,24
2012/5/9,10:26:00,8335.000000,8335.000000,8335.000000,8335.000000,66
2012/5/9,10:27:00,8335.000000,8335.000000,8335.000000,8335.000000,59
2012/5/9,10:28:00,8330.000000,8335.000000,8330.000000,8330.000000,11
2012/5/9,10:29:00,8330.000000,8335.000000,8330.000000,8330.000000,55
2012/5/9,10:30:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/5/9,10:31:00,8330.000000,8335.000000,8330.000000,8335.000000,24
2012/5/9,10:32:00,8330.000000,8330.000000,8325.000000,8325.000000,46
2012/5/9,10:33:00,8325.000000,8330.000000,8325.000000,8330.000000,45
2012/5/9,10:34:00,8330.000000,8335.000000,8330.000000,8330.000000,34
2012/5/9,10:35:00,8335.000000,8335.000000,8330.000000,8330.000000,35
2012/5/9,10:36:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/5/9,10:37:00,8330.000000,8345.000000,8330.000000,8345.000000,178
2012/5/9,10:38:00,8350.000000,8350.000000,8340.000000,8340.000000,109
2012/5/9,10:39:00,8340.000000,8340.000000,8330.000000,8335.000000,182
2012/5/9,10:40:00,8335.000000,8345.000000,8335.000000,8345.000000,374
2012/5/9,10:41:00,8345.000000,8345.000000,8340.000000,8345.000000,364
2012/5/9,10:42:00,8345.000000,8350.000000,8345.000000,8345.000000,236
2012/5/9,10:43:00,8350.000000,8350.000000,8345.000000,8350.000000,109
2012/5/9,10:44:00,8350.000000,8350.000000,8345.000000,8345.000000,28
2012/5/9,10:45:00,8345.000000,8350.000000,8345.000000,8350.000000,84
2012/5/9,10:46:00,8350.000000,8350.000000,8345.000000,8350.000000,44
2012/5/9,10:47:00,8350.000000,8350.000000,8345.000000,8345.000000,13
2012/5/9,10:48:00,8345.000000,8345.000000,8340.000000,8340.000000,60
2012/5/9,10:49:00,8340.000000,8345.000000,8340.000000,8340.000000,5
2012/5/9,10:50:00,8340.000000,8340.000000,8340.000000,8340.000000,57
2012/5/9,10:51:00,8340.000000,8345.000000,8340.000000,8340.000000,81
2012/5/9,10:52:00,8335.000000,8335.000000,8335.000000,8335.000000,3
2012/5/9,10:53:00,8335.000000,8340.000000,8335.000000,8335.000000,84
2012/5/9,10:54:00,8330.000000,8335.000000,8330.000000,8330.000000,58
2012/5/9,10:55:00,8330.000000,8330.000000,8320.000000,8325.000000,172
2012/5/9,10:56:00,8325.000000,8325.000000,8320.000000,8320.000000,76
2012/5/9,10:57:00,8325.000000,8335.000000,8325.000000,8325.000000,149
2012/5/9,10:58:00,8330.000000,8330.000000,8325.000000,8325.000000,24
2012/5/9,10:59:00,8330.000000,8340.000000,8330.000000,8335.000000,32
2012/5/9,11:00:00,8335.000000,8340.000000,8330.000000,8330.000000,46
2012/5/9,11:01:00,8330.000000,8330.000000,8330.000000,8330.000000,7
2012/5/9,11:02:00,8330.000000,8330.000000,8330.000000,8330.000000,33
2012/5/9,11:03:00,8330.000000,8335.000000,8330.000000,8335.000000,12
2012/5/9,11:04:00,8330.000000,8340.000000,8330.000000,8335.000000,42
2012/5/9,11:05:00,8335.000000,8335.000000,8335.000000,8335.000000,3
2012/5/9,11:06:00,8340.000000,8340.000000,8330.000000,8330.000000,50
2012/5/9,11:07:00,8325.000000,8330.000000,8325.000000,8330.000000,56
2012/5/9,11:08:00,8325.000000,8330.000000,8325.000000,8325.000000,14
2012/5/9,11:09:00,8325.000000,8330.000000,8325.000000,8325.000000,10
2012/5/9,11:10:00,8325.000000,8335.000000,8325.000000,8330.000000,147
2012/5/9,11:11:00,8330.000000,8330.000000,8325.000000,8330.000000,49
2012/5/9,11:12:00,8325.000000,8325.000000,8320.000000,8320.000000,23
2012/5/9,11:13:00,8325.000000,8325.000000,8320.000000,8320.000000,52
2012/5/9,11:14:00,8325.000000,8325.000000,8320.000000,8325.000000,36
2012/5/9,11:15:00,8320.000000,8320.000000,8320.000000,8320.000000,113
2012/5/9,11:16:00,8320.000000,8320.000000,8315.000000,8315.000000,51
2012/5/9,11:17:00,8315.000000,8320.000000,8315.000000,8320.000000,23
2012/5/9,11:18:00,8315.000000,8315.000000,8310.000000,8310.000000,44
2012/5/9,11:19:00,8315.000000,8315.000000,8310.000000,8310.000000,11
2012/5/9,11:20:00,8310.000000,8315.000000,8305.000000,8305.000000,79
2012/5/9,11:21:00,8305.000000,8310.000000,8300.000000,8300.000000,80
2012/5/9,11:22:00,8300.000000,8305.000000,8300.000000,8305.000000,43
2012/5/9,11:23:00,8305.000000,8320.000000,8305.000000,8320.000000,136
2012/5/9,11:24:00,8320.000000,8320.000000,8315.000000,8320.000000,44
2012/5/9,11:25:00,8315.000000,8315.000000,8315.000000,8315.000000,4
2012/5/9,11:26:00,8315.000000,8320.000000,8315.000000,8315.000000,5
2012/5/9,11:27:00,8320.000000,8320.000000,8315.000000,8320.000000,38
2012/5/9,11:28:00,8315.000000,8315.000000,8310.000000,8310.000000,43
2012/5/9,11:29:00,8310.000000,8315.000000,8310.000000,8315.000000,80
2012/5/9,11:30:00,8310.000000,8315.000000,8310.000000,8315.000000,21
2012/5/9,11:31:00,8315.000000,8320.000000,8315.000000,8315.000000,7
2012/5/9,11:32:00,8315.000000,8315.000000,8310.000000,8310.000000,21
2012/5/9,11:33:00,8310.000000,8315.000000,8310.000000,8310.000000,6
2012/5/9,11:34:00,8310.000000,8315.000000,8310.000000,8310.000000,90
2012/5/9,11:35:00,8310.000000,8315.000000,8310.000000,8315.000000,4
2012/5/9,11:36:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2012/5/9,11:37:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2012/5/9,11:38:00,8310.000000,8310.000000,8310.000000,8310.000000,4
2012/5/9,11:39:00,8310.000000,8310.000000,8300.000000,8300.000000,289
2012/5/9,11:40:00,8300.000000,8305.000000,8300.000000,8305.000000,42
2012/5/9,11:41:00,8305.000000,8305.000000,8300.000000,8300.000000,5
2012/5/9,11:42:00,8305.000000,8305.000000,8300.000000,8300.000000,204
2012/5/9,11:43:00,8300.000000,8300.000000,8295.000000,8300.000000,87
2012/5/9,11:44:00,8295.000000,8300.000000,8295.000000,8300.000000,4
2012/5/9,11:45:00,8295.000000,8300.000000,8295.000000,8295.000000,8
2012/5/9,11:46:00,8300.000000,8300.000000,8295.000000,8295.000000,9
2012/5/9,11:47:00,8300.000000,8300.000000,8295.000000,8295.000000,4
2012/5/9,11:48:00,8295.000000,8300.000000,8295.000000,8295.000000,5
2012/5/9,11:49:00,8300.000000,8300.000000,8295.000000,8300.000000,167
2012/5/9,11:50:00,8300.000000,8300.000000,8295.000000,8300.000000,5
2012/5/9,11:51:00,8295.000000,8300.000000,8295.000000,8295.000000,4
2012/5/9,11:52:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/5/9,11:53:00,8300.000000,8300.000000,8295.000000,8295.000000,4
2012/5/9,11:54:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2012/5/9,11:55:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2012/5/9,11:56:00,8295.000000,8300.000000,8295.000000,8295.000000,26
2012/5/9,11:57:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2012/5/9,11:58:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2012/5/9,11:59:00,8300.000000,8300.000000,8300.000000,8300.000000,93
2012/5/9,12:00:00,8300.000000,8300.000000,8300.000000,8300.000000,23
2012/5/9,12:01:00,8300.000000,8300.000000,8295.000000,8295.000000,8
2012/5/9,12:02:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:03:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:04:00,8295.000000,8295.000000,8295.000000,8295.000000,54
2012/5/9,12:05:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:06:00,8295.000000,8295.000000,8295.000000,8295.000000,18
2012/5/9,12:07:00,8295.000000,8295.000000,8290.000000,8290.000000,8
2012/5/9,12:08:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2012/5/9,12:09:00,8290.000000,8290.000000,8290.000000,8290.000000,32
2012/5/9,12:10:00,8290.000000,8295.000000,8290.000000,8295.000000,76
2012/5/9,12:11:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:12:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:13:00,8295.000000,8295.000000,8290.000000,8290.000000,26
2012/5/9,12:14:00,8290.000000,8295.000000,8290.000000,8290.000000,9
2012/5/9,12:15:00,8290.000000,8290.000000,8290.000000,8290.000000,8
2012/5/9,12:16:00,8290.000000,8295.000000,8290.000000,8290.000000,14
2012/5/9,12:17:00,8290.000000,8295.000000,8290.000000,8290.000000,61
2012/5/9,12:18:00,8290.000000,8295.000000,8290.000000,8295.000000,9
2012/5/9,12:19:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:20:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:21:00,8295.000000,8295.000000,8295.000000,8295.000000,9
2012/5/9,12:22:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:23:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2012/5/9,12:24:00,8295.000000,8295.000000,8295.000000,8295.000000,16
2012/5/9,12:25:00,8295.000000,8295.000000,8295.000000,8295.000000,24
2012/5/9,12:26:00,8295.000000,8295.000000,8290.000000,8290.000000,51
2012/5/9,12:27:00,8290.000000,8290.000000,8290.000000,8290.000000,31
2012/5/9,12:28:00,8290.000000,8290.000000,8290.000000,8290.000000,32
2012/5/9,12:29:00,8290.000000,8290.000000,8285.000000,8285.000000,147
2012/5/9,12:30:00,8285.000000,8290.000000,8285.000000,8290.000000,118
2012/5/9,12:31:00,8290.000000,8290.000000,8285.000000,8285.000000,82
2012/5/9,12:32:00,8285.000000,8290.000000,8285.000000,8285.000000,9
2012/5/9,12:33:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/5/9,12:34:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/5/9,12:35:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/5/9,12:36:00,8285.000000,8285.000000,8285.000000,8285.000000,31
2012/5/9,12:37:00,8285.000000,8285.000000,8285.000000,8285.000000,127
2012/5/9,12:38:00,8285.000000,8285.000000,8285.000000,8285.000000,17
2012/5/9,12:39:00,8285.000000,8285.000000,8280.000000,8280.000000,45
2012/5/9,12:40:00,8280.000000,8285.000000,8280.000000,8285.000000,54
2012/5/9,12:41:00,8280.000000,8285.000000,8280.000000,8280.000000,8
2012/5/9,12:42:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,12:43:00,8280.000000,8285.000000,8280.000000,8280.000000,10
2012/5/9,12:44:00,8285.000000,8285.000000,8280.000000,8280.000000,95
2012/5/9,12:45:00,8280.000000,8285.000000,8280.000000,8280.000000,27
2012/5/9,12:46:00,8285.000000,8285.000000,8280.000000,8285.000000,9
2012/5/9,12:47:00,8285.000000,8285.000000,8280.000000,8280.000000,8
2012/5/9,12:48:00,8280.000000,8285.000000,8280.000000,8280.000000,33
2012/5/9,12:49:00,8285.000000,8285.000000,8280.000000,8280.000000,8
2012/5/9,12:50:00,8280.000000,8285.000000,8280.000000,8280.000000,8
2012/5/9,12:51:00,8280.000000,8285.000000,8280.000000,8280.000000,9
2012/5/9,12:52:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,12:53:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,12:54:00,8280.000000,8280.000000,8280.000000,8280.000000,30
2012/5/9,12:55:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,12:56:00,8280.000000,8285.000000,8280.000000,8285.000000,63
2012/5/9,12:57:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/5/9,12:58:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2012/5/9,12:59:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,13:00:00,8280.000000,8285.000000,8280.000000,8285.000000,30
2012/5/9,13:01:00,8285.000000,8300.000000,8285.000000,8295.000000,322
2012/5/9,13:02:00,8295.000000,8295.000000,8290.000000,8290.000000,11
2012/5/9,13:03:00,8295.000000,8295.000000,8290.000000,8295.000000,122
2012/5/9,13:04:00,8295.000000,8295.000000,8290.000000,8290.000000,40
2012/5/9,13:05:00,8290.000000,8295.000000,8290.000000,8295.000000,66
2012/5/9,13:06:00,8290.000000,8290.000000,8290.000000,8290.000000,7
2012/5/9,13:07:00,8290.000000,8290.000000,8285.000000,8290.000000,74
2012/5/9,13:08:00,8290.000000,8290.000000,8290.000000,8290.000000,32
2012/5/9,13:09:00,8290.000000,8290.000000,8285.000000,8290.000000,92
2012/5/9,13:10:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2012/5/9,13:11:00,8285.000000,8295.000000,8285.000000,8295.000000,60
2012/5/9,13:12:00,8295.000000,8300.000000,8295.000000,8300.000000,46
2012/5/9,13:13:00,8305.000000,8305.000000,8300.000000,8300.000000,85
2012/5/9,13:14:00,8305.000000,8310.000000,8300.000000,8300.000000,25
2012/5/9,13:15:00,8300.000000,8305.000000,8300.000000,8305.000000,11
2012/5/9,13:16:00,8305.000000,8305.000000,8300.000000,8300.000000,56
2012/5/9,13:17:00,8300.000000,8305.000000,8300.000000,8305.000000,18
2012/5/9,13:18:00,8300.000000,8305.000000,8300.000000,8305.000000,42
2012/5/9,13:19:00,8310.000000,8310.000000,8305.000000,8305.000000,42
2012/5/9,13:20:00,8305.000000,8305.000000,8300.000000,8300.000000,62
2012/5/9,13:21:00,8305.000000,8310.000000,8305.000000,8305.000000,58
2012/5/9,13:22:00,8310.000000,8310.000000,8310.000000,8310.000000,7
2012/5/9,13:23:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2012/5/9,13:24:00,8310.000000,8315.000000,8310.000000,8310.000000,58
2012/5/9,13:25:00,8315.000000,8320.000000,8315.000000,8320.000000,62
2012/5/9,13:26:00,8320.000000,8325.000000,8315.000000,8315.000000,69
2012/5/9,13:27:00,8315.000000,8320.000000,8315.000000,8315.000000,9
2012/5/9,13:28:00,8315.000000,8315.000000,8310.000000,8310.000000,53
2012/5/9,13:29:00,8310.000000,8315.000000,8310.000000,8315.000000,42
2012/5/9,13:30:00,8315.000000,8320.000000,8310.000000,8315.000000,21
2012/5/9,13:31:00,8315.000000,8320.000000,8310.000000,8310.000000,35
2012/5/9,13:32:00,8310.000000,8315.000000,8305.000000,8305.000000,33
2012/5/9,13:33:00,8305.000000,8310.000000,8305.000000,8305.000000,35
2012/5/9,13:34:00,8310.000000,8310.000000,8300.000000,8300.000000,37
2012/5/9,13:35:00,8300.000000,8305.000000,8300.000000,8305.000000,35
2012/5/9,13:36:00,8305.000000,8305.000000,8300.000000,8305.000000,16
2012/5/9,13:37:00,8300.000000,8305.000000,8300.000000,8300.000000,10
2012/5/9,13:38:00,8300.000000,8305.000000,8300.000000,8300.000000,9
2012/5/9,13:39:00,8300.000000,8300.000000,8295.000000,8300.000000,103
2012/5/9,13:40:00,8300.000000,8300.000000,8295.000000,8300.000000,537
2012/5/9,13:41:00,8300.000000,8300.000000,8300.000000,8300.000000,8
2012/5/9,13:42:00,8300.000000,8300.000000,8295.000000,8295.000000,25
2012/5/9,13:43:00,8295.000000,8300.000000,8290.000000,8295.000000,95
2012/5/9,13:44:00,8295.000000,8300.000000,8295.000000,8300.000000,38
2012/5/9,13:45:00,8300.000000,8305.000000,8300.000000,8305.000000,80
2012/5/9,13:46:00,8300.000000,8300.000000,8295.000000,8300.000000,106
2012/5/9,13:47:00,8300.000000,8300.000000,8290.000000,8295.000000,91
2012/5/9,13:48:00,8295.000000,8300.000000,8290.000000,8300.000000,80
2012/5/9,13:49:00,8300.000000,8310.000000,8300.000000,8305.000000,68
2012/5/9,13:50:00,8310.000000,8310.000000,8300.000000,8305.000000,82
2012/5/9,13:51:00,8310.000000,8310.000000,8300.000000,8300.000000,22
2012/5/9,13:52:00,8300.000000,8305.000000,8300.000000,8305.000000,45
2012/5/9,13:53:00,8305.000000,8310.000000,8305.000000,8305.000000,17
2012/5/9,13:54:00,8305.000000,8305.000000,8295.000000,8295.000000,47
2012/5/9,13:55:00,8295.000000,8300.000000,8295.000000,8300.000000,11
2012/5/9,13:56:00,8295.000000,8300.000000,8290.000000,8290.000000,17
2012/5/9,13:57:00,8295.000000,8295.000000,8290.000000,8290.000000,41
2012/5/9,13:58:00,8290.000000,8295.000000,8290.000000,8295.000000,50
2012/5/9,13:59:00,8290.000000,8295.000000,8290.000000,8290.000000,27
2012/5/9,14:00:00,8290.000000,8295.000000,8290.000000,8290.000000,27
2012/5/9,14:01:00,8290.000000,8290.000000,8285.000000,8290.000000,85
2012/5/9,14:02:00,8290.000000,8290.000000,8285.000000,8290.000000,25
2012/5/9,14:03:00,8285.000000,8290.000000,8285.000000,8285.000000,33
2012/5/9,14:04:00,8285.000000,8285.000000,8285.000000,8285.000000,100
2012/5/9,14:05:00,8285.000000,8285.000000,8275.000000,8275.000000,223
2012/5/9,14:06:00,8275.000000,8280.000000,8270.000000,8280.000000,41
2012/5/9,14:07:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2012/5/9,14:08:00,8275.000000,8280.000000,8275.000000,8280.000000,106
2012/5/9,14:09:00,8280.000000,8280.000000,8275.000000,8280.000000,66
2012/5/9,14:10:00,8280.000000,8285.000000,8275.000000,8280.000000,138
2012/5/9,14:11:00,8280.000000,8285.000000,8280.000000,8280.000000,43
2012/5/9,14:12:00,8280.000000,8290.000000,8280.000000,8285.000000,42
2012/5/9,14:13:00,8285.000000,8290.000000,8280.000000,8285.000000,89
2012/5/9,14:14:00,8285.000000,8290.000000,8285.000000,8285.000000,95
2012/5/9,14:15:00,8285.000000,8285.000000,8280.000000,8280.000000,34
2012/5/9,14:16:00,8280.000000,8280.000000,8275.000000,8280.000000,27
2012/5/9,14:17:00,8280.000000,8285.000000,8275.000000,8280.000000,73
2012/5/9,14:18:00,8280.000000,8280.000000,8275.000000,8280.000000,63
2012/5/9,14:19:00,8280.000000,8285.000000,8280.000000,8280.000000,62
2012/5/9,14:20:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2012/5/9,14:21:00,8275.000000,8285.000000,8275.000000,8285.000000,37
2012/5/9,14:22:00,8280.000000,8280.000000,8280.000000,8280.000000,92
2012/5/9,14:23:00,8280.000000,8280.000000,8280.000000,8280.000000,117
2012/5/9,14:24:00,8280.000000,8285.000000,8275.000000,8280.000000,115
2012/5/9,14:25:00,8285.000000,8290.000000,8280.000000,8290.000000,63
2012/5/9,14:26:00,8285.000000,8290.000000,8285.000000,8290.000000,112
2012/5/9,14:27:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/5/9,14:28:00,8285.000000,8295.000000,8285.000000,8295.000000,250
2012/5/9,14:29:00,8295.000000,8295.000000,8290.000000,8295.000000,77
2012/5/9,14:30:00,8295.000000,8300.000000,8295.000000,8295.000000,17
2012/5/9,14:31:00,8300.000000,8305.000000,8295.000000,8295.000000,88
2012/5/9,14:32:00,8295.000000,8300.000000,8290.000000,8295.000000,119
2012/5/9,14:33:00,8295.000000,8300.000000,8295.000000,8295.000000,37
2012/5/9,14:34:00,8295.000000,8300.000000,8295.000000,8295.000000,8
2012/5/9,14:35:00,8295.000000,8295.000000,8290.000000,8295.000000,54
2012/5/9,14:36:00,8290.000000,8295.000000,8290.000000,8295.000000,10
2012/5/9,14:37:00,8290.000000,8295.000000,8290.000000,8295.000000,60
2012/5/9,14:38:00,8295.000000,8295.000000,8290.000000,8290.000000,70
2012/5/9,14:39:00,8295.000000,8295.000000,8290.000000,8295.000000,129
2012/5/9,14:40:00,8295.000000,8300.000000,8295.000000,8295.000000,55
2012/5/9,14:41:00,8295.000000,8300.000000,8290.000000,8290.000000,36
2012/5/9,14:42:00,8295.000000,8295.000000,8290.000000,8290.000000,82
2012/5/9,14:43:00,8290.000000,8295.000000,8280.000000,8285.000000,59
2012/5/9,14:44:00,8285.000000,8290.000000,8285.000000,8285.000000,56
2012/5/9,14:45:00,8285.000000,8290.000000,8285.000000,8285.000000,11
2012/5/9,14:46:00,8285.000000,8290.000000,8285.000000,8285.000000,12
2012/5/9,14:47:00,8285.000000,8285.000000,8280.000000,8280.000000,15
2012/5/9,14:48:00,8280.000000,8290.000000,8280.000000,8285.000000,68
2012/5/9,14:49:00,8285.000000,8285.000000,8280.000000,8280.000000,10
2012/5/9,14:50:00,8280.000000,8285.000000,8280.000000,8285.000000,42
2012/5/9,14:51:00,8290.000000,8290.000000,8280.000000,8280.000000,48
2012/5/9,14:52:00,8280.000000,8290.000000,8280.000000,8285.000000,43
2012/5/9,14:53:00,8285.000000,8290.000000,8285.000000,8285.000000,50
2012/5/9,14:54:00,8285.000000,8285.000000,8280.000000,8280.000000,7
2012/5/9,14:55:00,8280.000000,8290.000000,8280.000000,8290.000000,98
2012/5/9,14:56:00,8290.000000,8290.000000,8280.000000,8280.000000,22
2012/5/9,14:57:00,8280.000000,8290.000000,8280.000000,8285.000000,63
2012/5/9,14:58:00,8285.000000,8285.000000,8280.000000,8280.000000,35
2012/5/9,14:59:00,8280.000000,8280.000000,8275.000000,8275.000000,22
2012/5/9,15:00:00,8275.000000,8280.000000,8275.000000,8275.000000,79
2012/5/9,15:01:00,8280.000000,8280.000000,8280.000000,8280.000000,59
2012/5/9,15:02:00,8280.000000,8280.000000,8275.000000,8275.000000,23
2012/5/9,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2012/5/9,15:04:00,8280.000000,8280.000000,8280.000000,8280.000000,112
2012/5/9,15:05:00,8280.000000,8280.000000,8275.000000,8275.000000,12
2012/5/9,15:06:00,8275.000000,8280.000000,8275.000000,8275.000000,78
2012/5/9,15:07:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2012/5/9,15:08:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2012/5/9,15:09:00,8280.000000,8280.000000,8275.000000,8275.000000,42
2012/5/9,15:10:00,8275.000000,8275.000000,8275.000000,8275.000000,22
2012/5/9,15:11:00,8280.000000,8280.000000,8275.000000,8275.000000,15
2012/5/9,15:12:00,8275.000000,8280.000000,8275.000000,8275.000000,11
2012/5/9,15:13:00,8275.000000,8280.000000,8275.000000,8280.000000,143
2012/5/9,15:14:00,8280.000000,8280.000000,8275.000000,8275.000000,42
2012/5/9,15:15:00,8275.000000,8280.000000,8275.000000,8275.000000,32
2012/5/9,15:16:00,8275.000000,8275.000000,8270.000000,8270.000000,33
2012/5/9,15:17:00,8270.000000,8275.000000,8270.000000,8270.000000,31
2012/5/9,15:18:00,8270.000000,8270.000000,8270.000000,8270.000000,50
2012/5/9,15:19:00,8270.000000,8270.000000,8265.000000,8265.000000,64
2012/5/9,15:20:00,8265.000000,8270.000000,8265.000000,8265.000000,37
2012/5/9,15:21:00,8265.000000,8265.000000,8260.000000,8260.000000,103
2012/5/9,15:22:00,8260.000000,8265.000000,8260.000000,8265.000000,79
2012/5/9,15:23:00,8260.000000,8260.000000,8255.000000,8260.000000,206
2012/5/9,15:24:00,8260.000000,8270.000000,8255.000000,8260.000000,259
2012/5/9,15:25:00,8260.000000,8270.000000,8255.000000,8260.000000,113
2012/5/9,15:30:00,8255.000000,8255.000000,8255.000000,8255.000000,179
2012/5/9,16:11:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/5/9,16:13:00,8255.000000,8255.000000,8250.000000,8250.000000,58
2012/5/9,16:15:00,8255.000000,8320.000000,8255.000000,8320.000000,295
2012/5/9,16:17:00,8270.000000,8270.000000,8265.000000,8265.000000,20
2012/5/9,16:21:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2012/5/9,16:22:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/9,16:29:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/9,16:43:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/5/9,17:00:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/5/9,17:17:00,8255.000000,8255.000000,8255.000000,8255.000000,9
2012/5/9,17:19:00,8250.000000,8250.000000,8250.000000,8250.000000,45
2012/5/9,17:27:00,8250.000000,8250.000000,8250.000000,8250.000000,34
2012/5/9,18:07:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2012/5/9,18:47:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2012/5/9,18:48:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/5/9,18:49:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/5/9,18:50:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2012/5/9,18:58:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2012/5/9,19:01:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2012/5/9,19:03:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2012/5/10,00:20:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/5/10,01:01:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2012/5/10,09:11:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/5/10,09:16:00,8270.000000,8280.000000,8270.000000,8280.000000,33
2012/5/10,09:17:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2012/5/10,09:18:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2012/5/10,09:19:00,8280.000000,8285.000000,8280.000000,8280.000000,11
2012/5/10,09:20:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/5/10,09:21:00,8275.000000,8285.000000,8275.000000,8275.000000,31
2012/5/10,09:22:00,8275.000000,8290.000000,8275.000000,8285.000000,136
2012/5/10,09:25:00,8285.000000,8290.000000,8285.000000,8285.000000,16
2012/5/10,09:26:00,8285.000000,8285.000000,8285.000000,8285.000000,14
2012/5/10,09:27:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2012/5/10,09:29:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/5/10,09:31:00,8285.000000,8295.000000,8285.000000,8295.000000,52
2012/5/10,09:32:00,8295.000000,8295.000000,8295.000000,8295.000000,12
2012/5/10,09:33:00,8290.000000,8295.000000,8290.000000,8295.000000,31
2012/5/10,09:34:00,8290.000000,8295.000000,8290.000000,8295.000000,21
2012/5/10,09:35:00,8290.000000,8295.000000,8290.000000,8295.000000,24
2012/5/10,09:36:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2012/5/10,09:37:00,8290.000000,8290.000000,8290.000000,8290.000000,7
2012/5/10,09:38:00,8290.000000,8290.000000,8290.000000,8290.000000,23
2012/5/10,09:39:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/5/10,09:41:00,8290.000000,8290.000000,8290.000000,8290.000000,12
2012/5/10,09:42:00,8290.000000,8295.000000,8290.000000,8295.000000,48
2012/5/10,09:43:00,8290.000000,8300.000000,8290.000000,8300.000000,87
2012/5/10,09:44:00,8305.000000,8305.000000,8305.000000,8305.000000,93
2012/5/10,09:45:00,8305.000000,8315.000000,8305.000000,8315.000000,147
2012/5/10,09:46:00,8315.000000,8320.000000,8315.000000,8320.000000,312
2012/5/10,09:47:00,8320.000000,8325.000000,8320.000000,8325.000000,139
2012/5/10,09:48:00,8320.000000,8325.000000,8320.000000,8320.000000,101
2012/5/10,09:49:00,8320.000000,8320.000000,8320.000000,8320.000000,32
2012/5/10,09:50:00,8320.000000,8325.000000,8320.000000,8325.000000,111
2012/5/10,09:51:00,8320.000000,8320.000000,8315.000000,8320.000000,60
2012/5/10,09:52:00,8320.000000,8325.000000,8320.000000,8325.000000,30
2012/5/10,09:53:00,8320.000000,8320.000000,8320.000000,8320.000000,52
2012/5/10,09:54:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2012/5/10,09:55:00,8315.000000,8320.000000,8315.000000,8320.000000,4
2012/5/10,09:56:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2012/5/10,09:57:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2012/5/10,09:58:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2012/5/10,09:59:00,8320.000000,8320.000000,8320.000000,8320.000000,4
2012/5/10,10:00:00,8315.000000,8320.000000,8310.000000,8315.000000,253
2012/5/10,10:01:00,8315.000000,8315.000000,8305.000000,8305.000000,593
2012/5/10,10:02:00,8305.000000,8310.000000,8305.000000,8310.000000,7
2012/5/10,10:03:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2012/5/10,10:04:00,8310.000000,8320.000000,8310.000000,8320.000000,117
2012/5/10,10:05:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2012/5/10,10:06:00,8320.000000,8320.000000,8320.000000,8320.000000,5
2012/5/10,10:07:00,8320.000000,8325.000000,8320.000000,8325.000000,116
2012/5/10,10:08:00,8325.000000,8330.000000,8325.000000,8325.000000,251
2012/5/10,10:09:00,8320.000000,8320.000000,8320.000000,8320.000000,45
2012/5/10,10:10:00,8320.000000,8320.000000,8320.000000,8320.000000,31
2012/5/10,10:11:00,8320.000000,8325.000000,8320.000000,8325.000000,154
2012/5/10,10:12:00,8325.000000,8325.000000,8325.000000,8325.000000,112
2012/5/10,10:13:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2012/5/10,10:14:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2012/5/10,10:15:00,8325.000000,8330.000000,8325.000000,8325.000000,71
2012/5/10,10:16:00,8325.000000,8330.000000,8325.000000,8325.000000,202
2012/5/10,10:17:00,8325.000000,8325.000000,8320.000000,8325.000000,105
2012/5/10,10:18:00,8325.000000,8330.000000,8325.000000,8325.000000,46
2012/5/10,10:19:00,8325.000000,8325.000000,8325.000000,8325.000000,16
2012/5/10,10:20:00,8325.000000,8325.000000,8320.000000,8325.000000,14
2012/5/10,10:21:00,8325.000000,8325.000000,8315.000000,8315.000000,190
2012/5/10,10:22:00,8315.000000,8320.000000,8315.000000,8320.000000,25
2012/5/10,10:23:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2012/5/10,10:24:00,8315.000000,8315.000000,8315.000000,8315.000000,39
2012/5/10,10:25:00,8315.000000,8320.000000,8315.000000,8320.000000,13
2012/5/10,10:26:00,8320.000000,8320.000000,8320.000000,8320.000000,41
2012/5/10,10:27:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/5/10,10:28:00,8325.000000,8330.000000,8325.000000,8325.000000,169
2012/5/10,10:29:00,8330.000000,8330.000000,8330.000000,8330.000000,32
2012/5/10,10:30:00,8335.000000,8335.000000,8335.000000,8335.000000,34
2012/5/10,10:31:00,8335.000000,8335.000000,8330.000000,8330.000000,119
2012/5/10,10:32:00,8330.000000,8330.000000,8325.000000,8330.000000,57
2012/5/10,10:33:00,8330.000000,8330.000000,8325.000000,8330.000000,21
2012/5/10,10:36:00,8330.000000,8330.000000,8330.000000,8330.000000,20
2012/5/10,10:37:00,8330.000000,8335.000000,8330.000000,8330.000000,117
2012/5/10,10:38:00,8330.000000,8330.000000,8330.000000,8330.000000,179
2012/5/10,10:39:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/5/10,10:41:00,8325.000000,8325.000000,8320.000000,8325.000000,80
2012/5/10,10:42:00,8325.000000,8325.000000,8325.000000,8325.000000,5
2012/5/10,10:43:00,8325.000000,8325.000000,8320.000000,8325.000000,65
2012/5/10,10:44:00,8325.000000,8325.000000,8325.000000,8325.000000,84
2012/5/10,10:45:00,8325.000000,8325.000000,8325.000000,8325.000000,176
2012/5/10,10:46:00,8325.000000,8325.000000,8325.000000,8325.000000,51
2012/5/10,10:47:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2012/5/10,10:48:00,8330.000000,8330.000000,8325.000000,8325.000000,45
2012/5/10,10:49:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2012/5/10,10:50:00,8320.000000,8325.000000,8320.000000,8320.000000,313
2012/5/10,10:51:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2012/5/10,10:52:00,8320.000000,8320.000000,8320.000000,8320.000000,45
2012/5/10,10:53:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/5/10,10:54:00,8320.000000,8320.000000,8315.000000,8320.000000,47
2012/5/10,10:55:00,8315.000000,8325.000000,8315.000000,8320.000000,42
2012/5/10,10:56:00,8325.000000,8325.000000,8320.000000,8325.000000,81
2012/5/10,10:57:00,8325.000000,8330.000000,8320.000000,8325.000000,78
2012/5/10,10:58:00,8325.000000,8325.000000,8320.000000,8320.000000,101
2012/5/10,10:59:00,8320.000000,8320.000000,8315.000000,8315.000000,82
2012/5/10,11:00:00,8315.000000,8315.000000,8315.000000,8315.000000,26
2012/5/10,11:01:00,8320.000000,8320.000000,8315.000000,8320.000000,68
2012/5/10,11:02:00,8320.000000,8320.000000,8320.000000,8320.000000,8
2012/5/10,11:03:00,8315.000000,8315.000000,8315.000000,8315.000000,100
2012/5/10,11:04:00,8310.000000,8315.000000,8310.000000,8310.000000,54
2012/5/10,11:05:00,8315.000000,8320.000000,8305.000000,8305.000000,190
2012/5/10,11:06:00,8305.000000,8305.000000,8300.000000,8300.000000,32
2012/5/10,11:07:00,8300.000000,8300.000000,8295.000000,8295.000000,149
2012/5/10,11:08:00,8300.000000,8300.000000,8295.000000,8295.000000,25
2012/5/10,11:09:00,8295.000000,8295.000000,8295.000000,8295.000000,5
2012/5/10,11:10:00,8295.000000,8295.000000,8295.000000,8295.000000,50
2012/5/10,11:11:00,8295.000000,8295.000000,8285.000000,8285.000000,99
2012/5/10,11:12:00,8285.000000,8285.000000,8280.000000,8285.000000,178
2012/5/10,11:13:00,8285.000000,8285.000000,8280.000000,8280.000000,75
2012/5/10,11:14:00,8280.000000,8280.000000,8270.000000,8275.000000,116
2012/5/10,11:15:00,8275.000000,8275.000000,8265.000000,8270.000000,193
2012/5/10,11:16:00,8270.000000,8275.000000,8270.000000,8275.000000,109
2012/5/10,11:17:00,8275.000000,8275.000000,8265.000000,8270.000000,101
2012/5/10,11:18:00,8270.000000,8270.000000,8260.000000,8265.000000,250
2012/5/10,11:19:00,8265.000000,8265.000000,8260.000000,8260.000000,174
2012/5/10,11:20:00,8265.000000,8265.000000,8260.000000,8260.000000,194
2012/5/10,11:21:00,8260.000000,8265.000000,8255.000000,8265.000000,67
2012/5/10,11:22:00,8260.000000,8260.000000,8250.000000,8255.000000,220
2012/5/10,11:23:00,8255.000000,8260.000000,8250.000000,8255.000000,207
2012/5/10,11:24:00,8255.000000,8260.000000,8250.000000,8260.000000,46
2012/5/10,11:25:00,8260.000000,8265.000000,8260.000000,8265.000000,98
2012/5/10,11:26:00,8260.000000,8265.000000,8260.000000,8265.000000,27
2012/5/10,11:27:00,8265.000000,8270.000000,8265.000000,8270.000000,46
2012/5/10,11:28:00,8270.000000,8270.000000,8265.000000,8265.000000,5
2012/5/10,11:29:00,8265.000000,8265.000000,8265.000000,8265.000000,14
2012/5/10,11:30:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/10,11:31:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/10,11:32:00,8260.000000,8260.000000,8255.000000,8255.000000,90
2012/5/10,11:33:00,8255.000000,8255.000000,8255.000000,8255.000000,22
2012/5/10,11:34:00,8255.000000,8255.000000,8250.000000,8250.000000,70
2012/5/10,11:35:00,8255.000000,8255.000000,8250.000000,8255.000000,105
2012/5/10,11:36:00,8255.000000,8255.000000,8250.000000,8250.000000,50
2012/5/10,11:37:00,8250.000000,8250.000000,8245.000000,8250.000000,117
2012/5/10,11:38:00,8250.000000,8250.000000,8250.000000,8250.000000,12
2012/5/10,11:39:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/5/10,11:40:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2012/5/10,11:41:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/5/10,11:42:00,8250.000000,8250.000000,8245.000000,8245.000000,123
2012/5/10,11:43:00,8245.000000,8250.000000,8245.000000,8250.000000,51
2012/5/10,11:44:00,8250.000000,8250.000000,8250.000000,8250.000000,21
2012/5/10,11:45:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/5/10,11:46:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2012/5/10,11:47:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2012/5/10,11:48:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2012/5/10,11:49:00,8245.000000,8250.000000,8245.000000,8250.000000,3
2012/5/10,11:50:00,8250.000000,8250.000000,8250.000000,8250.000000,24
2012/5/10,11:51:00,8250.000000,8250.000000,8250.000000,8250.000000,12
2012/5/10,11:52:00,8250.000000,8255.000000,8250.000000,8255.000000,37
2012/5/10,11:53:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/5/10,11:54:00,8260.000000,8260.000000,8255.000000,8255.000000,58
2012/5/10,11:55:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/5/10,11:56:00,8260.000000,8260.000000,8255.000000,8260.000000,28
2012/5/10,11:57:00,8260.000000,8260.000000,8260.000000,8260.000000,17
2012/5/10,11:58:00,8260.000000,8260.000000,8260.000000,8260.000000,41
2012/5/10,11:59:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2012/5/10,12:00:00,8260.000000,8260.000000,8260.000000,8260.000000,34
2012/5/10,12:03:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/10,12:08:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:11:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:14:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2012/5/10,12:15:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/10,12:16:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:19:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/10,12:20:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/10,12:21:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/10,12:27:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:30:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/5/10,12:31:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2012/5/10,12:39:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:40:00,8265.000000,8265.000000,8265.000000,8265.000000,47
2012/5/10,12:41:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2012/5/10,12:47:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:48:00,8265.000000,8265.000000,8265.000000,8265.000000,5
2012/5/10,12:51:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/10,12:58:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,12:59:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2012/5/10,13:00:00,8270.000000,8270.000000,8265.000000,8265.000000,41
2012/5/10,13:01:00,8265.000000,8270.000000,8265.000000,8270.000000,79
2012/5/10,13:02:00,8270.000000,8270.000000,8260.000000,8260.000000,106
2012/5/10,13:03:00,8265.000000,8280.000000,8265.000000,8275.000000,181
2012/5/10,13:04:00,8270.000000,8270.000000,8265.000000,8270.000000,150
2012/5/10,13:05:00,8270.000000,8270.000000,8265.000000,8265.000000,21
2012/5/10,13:07:00,8265.000000,8270.000000,8265.000000,8270.000000,25
2012/5/10,13:09:00,8265.000000,8265.000000,8265.000000,8265.000000,19
2012/5/10,13:10:00,8270.000000,8275.000000,8270.000000,8275.000000,28
2012/5/10,13:11:00,8270.000000,8270.000000,8270.000000,8270.000000,67
2012/5/10,13:12:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2012/5/10,13:14:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/5/10,13:15:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2012/5/10,13:16:00,8270.000000,8270.000000,8270.000000,8270.000000,8
2012/5/10,13:18:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2012/5/10,13:20:00,8260.000000,8260.000000,8255.000000,8255.000000,105
2012/5/10,13:21:00,8260.000000,8265.000000,8255.000000,8265.000000,61
2012/5/10,13:22:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,13:23:00,8270.000000,8270.000000,8270.000000,8270.000000,37
2012/5/10,13:24:00,8270.000000,8270.000000,8265.000000,8265.000000,3
2012/5/10,13:25:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,13:26:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2012/5/10,13:27:00,8260.000000,8260.000000,8260.000000,8260.000000,36
2012/5/10,13:28:00,8260.000000,8260.000000,8260.000000,8260.000000,46
2012/5/10,13:29:00,8260.000000,8260.000000,8260.000000,8260.000000,21
2012/5/10,13:30:00,8255.000000,8255.000000,8250.000000,8250.000000,45
2012/5/10,13:31:00,8250.000000,8250.000000,8250.000000,8250.000000,14
2012/5/10,13:32:00,8250.000000,8265.000000,8250.000000,8265.000000,115
2012/5/10,13:33:00,8265.000000,8265.000000,8265.000000,8265.000000,22
2012/5/10,13:34:00,8265.000000,8265.000000,8260.000000,8260.000000,77
2012/5/10,13:35:00,8260.000000,8260.000000,8255.000000,8255.000000,8
2012/5/10,13:36:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2012/5/10,13:37:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2012/5/10,13:38:00,8255.000000,8260.000000,8255.000000,8260.000000,8
2012/5/10,13:39:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2012/5/10,13:40:00,8255.000000,8255.000000,8255.000000,8255.000000,7
2012/5/10,13:41:00,8255.000000,8255.000000,8245.000000,8245.000000,98
2012/5/10,13:42:00,8245.000000,8250.000000,8245.000000,8245.000000,72
2012/5/10,13:43:00,8245.000000,8245.000000,8245.000000,8245.000000,30
2012/5/10,13:44:00,8245.000000,8245.000000,8245.000000,8245.000000,100
2012/5/10,13:45:00,8245.000000,8245.000000,8240.000000,8245.000000,62
2012/5/10,13:46:00,8245.000000,8245.000000,8240.000000,8240.000000,41
2012/5/10,13:47:00,8245.000000,8255.000000,8245.000000,8255.000000,126
2012/5/10,13:48:00,8255.000000,8255.000000,8250.000000,8250.000000,65
2012/5/10,13:49:00,8255.000000,8260.000000,8250.000000,8260.000000,112
2012/5/10,13:50:00,8260.000000,8265.000000,8255.000000,8260.000000,110
2012/5/10,13:51:00,8260.000000,8265.000000,8260.000000,8260.000000,24
2012/5/10,13:52:00,8260.000000,8265.000000,8260.000000,8265.000000,21
2012/5/10,13:53:00,8260.000000,8265.000000,8260.000000,8265.000000,57
2012/5/10,13:54:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/10,13:55:00,8265.000000,8265.000000,8265.000000,8265.000000,22
2012/5/10,13:56:00,8270.000000,8270.000000,8265.000000,8265.000000,51
2012/5/10,13:57:00,8265.000000,8270.000000,8265.000000,8270.000000,10
2012/5/10,13:58:00,8275.000000,8275.000000,8270.000000,8270.000000,32
2012/5/10,13:59:00,8270.000000,8270.000000,8265.000000,8265.000000,41
2012/5/10,14:00:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/10,14:01:00,8270.000000,8270.000000,8265.000000,8265.000000,182
2012/5/10,14:02:00,8265.000000,8265.000000,8265.000000,8265.000000,56
2012/5/10,14:03:00,8265.000000,8270.000000,8265.000000,8265.000000,11
2012/5/10,14:04:00,8265.000000,8265.000000,8260.000000,8265.000000,37
2012/5/10,14:05:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2012/5/10,14:06:00,8265.000000,8275.000000,8265.000000,8275.000000,139
2012/5/10,14:07:00,8280.000000,8285.000000,8275.000000,8275.000000,112
2012/5/10,14:08:00,8275.000000,8285.000000,8275.000000,8285.000000,224
2012/5/10,14:09:00,8285.000000,8285.000000,8280.000000,8285.000000,31
2012/5/10,14:10:00,8285.000000,8285.000000,8280.000000,8280.000000,20
2012/5/10,14:11:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2012/5/10,14:12:00,8280.000000,8280.000000,8275.000000,8275.000000,25
2012/5/10,14:13:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2012/5/10,14:14:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2012/5/10,14:15:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2012/5/10,14:16:00,8275.000000,8275.000000,8270.000000,8270.000000,24
2012/5/10,14:17:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/5/10,14:18:00,8270.000000,8275.000000,8270.000000,8275.000000,20
2012/5/10,14:19:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/5/10,14:20:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2012/5/10,14:21:00,8270.000000,8275.000000,8270.000000,8275.000000,23
2012/5/10,14:22:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2012/5/10,14:23:00,8270.000000,8275.000000,8265.000000,8270.000000,57
2012/5/10,14:24:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2012/5/10,14:25:00,8265.000000,8270.000000,8265.000000,8265.000000,10
2012/5/10,14:26:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2012/5/10,14:27:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2012/5/10,14:28:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/10,14:29:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2012/5/10,14:30:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2012/5/10,14:31:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/10,14:35:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2012/5/10,14:36:00,8265.000000,8265.000000,8260.000000,8260.000000,6
2012/5/10,14:37:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/10,14:38:00,8265.000000,8265.000000,8265.000000,8265.000000,37
2012/5/10,14:39:00,8265.000000,8270.000000,8265.000000,8265.000000,27
2012/5/10,14:40:00,8265.000000,8265.000000,8260.000000,8260.000000,9
2012/5/10,14:42:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/5/10,14:43:00,8260.000000,8260.000000,8260.000000,8260.000000,46
2012/5/10,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,51
2012/5/10,14:46:00,8260.000000,8260.000000,8260.000000,8260.000000,27
2012/5/10,14:47:00,8255.000000,8260.000000,8255.000000,8260.000000,42
2012/5/10,14:48:00,8255.000000,8255.000000,8255.000000,8255.000000,27
2012/5/10,14:49:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/5/10,14:50:00,8255.000000,8255.000000,8255.000000,8255.000000,33
2012/5/10,14:51:00,8255.000000,8260.000000,8255.000000,8260.000000,9
2012/5/10,14:52:00,8260.000000,8260.000000,8260.000000,8260.000000,500
2012/5/10,14:53:00,8260.000000,8260.000000,8260.000000,8260.000000,318
2012/5/10,14:54:00,8260.000000,8265.000000,8260.000000,8265.000000,1108
2012/5/10,14:55:00,8265.000000,8270.000000,8265.000000,8270.000000,8
2012/5/10,14:57:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/5/10,14:59:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2012/5/10,15:00:00,8270.000000,8275.000000,8270.000000,8275.000000,30
2012/5/10,15:01:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/5/10,15:02:00,8275.000000,8275.000000,8270.000000,8275.000000,40
2012/5/10,15:03:00,8275.000000,8275.000000,8275.000000,8275.000000,18
2012/5/10,15:04:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2012/5/10,15:05:00,8275.000000,8280.000000,8275.000000,8280.000000,18
2012/5/10,15:06:00,8275.000000,8280.000000,8275.000000,8275.000000,44
2012/5/10,15:07:00,8270.000000,8275.000000,8270.000000,8275.000000,18
2012/5/10,15:08:00,8275.000000,8275.000000,8275.000000,8275.000000,18
2012/5/10,15:09:00,8275.000000,8280.000000,8275.000000,8275.000000,20
2012/5/10,15:10:00,8280.000000,8280.000000,8275.000000,8275.000000,37
2012/5/10,15:11:00,8275.000000,8280.000000,8275.000000,8280.000000,22
2012/5/10,15:12:00,8275.000000,8275.000000,8275.000000,8275.000000,23
2012/5/10,15:13:00,8275.000000,8280.000000,8275.000000,8275.000000,34
2012/5/10,15:14:00,8280.000000,8280.000000,8275.000000,8280.000000,32
2012/5/10,15:15:00,8280.000000,8280.000000,8275.000000,8275.000000,47
2012/5/10,15:16:00,8275.000000,8280.000000,8275.000000,8280.000000,34
2012/5/10,15:17:00,8280.000000,8280.000000,8280.000000,8280.000000,18
2012/5/10,15:18:00,8280.000000,8280.000000,8280.000000,8280.000000,18
2012/5/10,15:19:00,8280.000000,8280.000000,8275.000000,8275.000000,28
2012/5/10,15:20:00,8275.000000,8280.000000,8275.000000,8280.000000,39
2012/5/10,15:21:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2012/5/10,15:22:00,8275.000000,8280.000000,8275.000000,8280.000000,28
2012/5/10,15:23:00,8280.000000,8280.000000,8280.000000,8280.000000,32
2012/5/10,15:24:00,8280.000000,8280.000000,8275.000000,8280.000000,45
2012/5/10,15:25:00,8280.000000,8280.000000,8275.000000,8280.000000,52
2012/5/10,15:30:00,8275.000000,8275.000000,8275.000000,8275.000000,27
2012/5/10,16:16:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/5/10,16:19:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2012/5/10,16:32:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2012/5/10,16:48:00,8260.000000,8260.000000,8255.000000,8255.000000,219
2012/5/10,17:43:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/5/10,17:51:00,8255.000000,8255.000000,8255.000000,8255.000000,60
2012/5/10,17:58:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2012/5/10,17:59:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/5/10,18:23:00,8255.000000,8255.000000,8255.000000,8255.000000,40
2012/5/10,18:26:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/10,18:27:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/5/10,18:39:00,8255.000000,8255.000000,8255.000000,8255.000000,14
2012/5/10,18:46:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/5/10,18:49:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/5/11,00:15:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/5/11,00:35:00,8285.000000,8285.000000,8285.000000,8285.000000,29
2012/5/11,00:36:00,8285.000000,8285.000000,8285.000000,8285.000000,32
2012/5/11,00:43:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2012/5/11,00:44:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2012/5/11,01:20:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2012/5/11,01:22:00,8290.000000,8290.000000,8290.000000,8290.000000,9
2012/5/11,01:41:00,8295.000000,8295.000000,8295.000000,8295.000000,6
2012/5/11,01:45:00,8295.000000,8295.000000,8295.000000,8295.000000,9
2012/5/12,00:02:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/5/12,00:24:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/5/12,00:28:00,8165.000000,8165.000000,8165.000000,8165.000000,19
2012/5/12,00:46:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2012/5/12,01:33:00,8155.000000,8155.000000,8155.000000,8155.000000,4
2012/5/12,01:37:00,8150.000000,8150.000000,8150.000000,8150.000000,46
2012/5/14,09:00:00,8190.000000,8190.000000,8190.000000,8190.000000,24
2012/5/14,09:01:00,8190.000000,8210.000000,8190.000000,8210.000000,167
2012/5/14,09:02:00,8210.000000,8215.000000,8210.000000,8215.000000,99
2012/5/14,09:03:00,8215.000000,8220.000000,8215.000000,8220.000000,13
2012/5/14,09:04:00,8220.000000,8225.000000,8220.000000,8220.000000,44
2012/5/14,09:05:00,8225.000000,8225.000000,8220.000000,8220.000000,12
2012/5/14,09:06:00,8220.000000,8225.000000,8215.000000,8215.000000,95
2012/5/14,09:07:00,8215.000000,8215.000000,8210.000000,8210.000000,57
2012/5/14,09:08:00,8205.000000,8210.000000,8205.000000,8205.000000,7
2012/5/14,09:10:00,8210.000000,8210.000000,8210.000000,8210.000000,13
2012/5/14,09:12:00,8205.000000,8210.000000,8200.000000,8200.000000,57
2012/5/14,09:13:00,8200.000000,8200.000000,8200.000000,8200.000000,13
2012/5/14,09:14:00,8195.000000,8195.000000,8190.000000,8190.000000,42
2012/5/14,09:15:00,8190.000000,8190.000000,8190.000000,8190.000000,9
2012/5/14,09:16:00,8190.000000,8200.000000,8190.000000,8195.000000,142
2012/5/14,09:17:00,8190.000000,8195.000000,8190.000000,8195.000000,86
2012/5/14,09:18:00,8195.000000,8195.000000,8190.000000,8190.000000,244
2012/5/14,09:19:00,8190.000000,8190.000000,8185.000000,8190.000000,17
2012/5/14,09:20:00,8190.000000,8195.000000,8190.000000,8195.000000,202
2012/5/14,09:21:00,8195.000000,8195.000000,8195.000000,8195.000000,67
2012/5/14,09:22:00,8195.000000,8200.000000,8195.000000,8200.000000,21
2012/5/14,09:23:00,8200.000000,8200.000000,8195.000000,8195.000000,33
2012/5/14,09:25:00,8200.000000,8200.000000,8200.000000,8200.000000,109
2012/5/14,09:26:00,8200.000000,8200.000000,8195.000000,8200.000000,16
2012/5/14,09:27:00,8200.000000,8210.000000,8195.000000,8210.000000,379
2012/5/14,09:28:00,8205.000000,8210.000000,8205.000000,8210.000000,92
2012/5/14,09:29:00,8210.000000,8210.000000,8205.000000,8205.000000,204
2012/5/14,09:30:00,8205.000000,8205.000000,8205.000000,8205.000000,135
2012/5/14,09:31:00,8205.000000,8220.000000,8205.000000,8215.000000,239
2012/5/14,09:32:00,8220.000000,8220.000000,8205.000000,8210.000000,112
2012/5/14,09:33:00,8210.000000,8210.000000,8205.000000,8205.000000,55
2012/5/14,09:34:00,8210.000000,8215.000000,8210.000000,8210.000000,99
2012/5/14,09:35:00,8210.000000,8215.000000,8210.000000,8210.000000,231
2012/5/14,09:36:00,8210.000000,8215.000000,8210.000000,8210.000000,330
2012/5/14,09:37:00,8205.000000,8205.000000,8205.000000,8205.000000,122
2012/5/14,09:38:00,8205.000000,8205.000000,8200.000000,8200.000000,112
2012/5/14,09:39:00,8200.000000,8200.000000,8200.000000,8200.000000,35
2012/5/14,09:40:00,8200.000000,8200.000000,8195.000000,8195.000000,53
2012/5/14,09:41:00,8195.000000,8200.000000,8195.000000,8195.000000,130
2012/5/14,09:42:00,8195.000000,8195.000000,8190.000000,8190.000000,20
2012/5/14,09:43:00,8195.000000,8195.000000,8190.000000,8195.000000,22
2012/5/14,09:44:00,8195.000000,8205.000000,8195.000000,8195.000000,155
2012/5/14,09:45:00,8195.000000,8200.000000,8195.000000,8200.000000,143
2012/5/14,09:46:00,8195.000000,8195.000000,8190.000000,8195.000000,128
2012/5/14,09:47:00,8200.000000,8205.000000,8195.000000,8205.000000,773
2012/5/14,09:48:00,8200.000000,8200.000000,8195.000000,8200.000000,230
2012/5/14,09:49:00,8200.000000,8205.000000,8200.000000,8200.000000,222
2012/5/14,09:50:00,8195.000000,8200.000000,8190.000000,8190.000000,204
2012/5/14,09:51:00,8190.000000,8190.000000,8185.000000,8185.000000,163
2012/5/14,09:52:00,8185.000000,8190.000000,8185.000000,8190.000000,163
2012/5/14,09:53:00,8185.000000,8195.000000,8185.000000,8190.000000,158
2012/5/14,09:54:00,8185.000000,8190.000000,8185.000000,8185.000000,108
2012/5/14,09:55:00,8185.000000,8185.000000,8175.000000,8180.000000,174
2012/5/14,09:56:00,8175.000000,8175.000000,8130.000000,8145.000000,810
2012/5/14,09:57:00,8145.000000,8150.000000,8140.000000,8150.000000,327
2012/5/14,09:58:00,8150.000000,8150.000000,8140.000000,8140.000000,286
2012/5/14,09:59:00,8140.000000,8155.000000,8140.000000,8155.000000,176
2012/5/14,10:00:00,8150.000000,8155.000000,8150.000000,8155.000000,97
2012/5/14,10:01:00,8160.000000,8160.000000,8155.000000,8155.000000,209
2012/5/14,10:02:00,8160.000000,8160.000000,8150.000000,8155.000000,123
2012/5/14,10:03:00,8155.000000,8155.000000,8150.000000,8155.000000,63
2012/5/14,10:04:00,8160.000000,8165.000000,8160.000000,8165.000000,227
2012/5/14,10:05:00,8165.000000,8170.000000,8165.000000,8170.000000,190
2012/5/14,10:06:00,8170.000000,8185.000000,8170.000000,8175.000000,453
2012/5/14,10:07:00,8180.000000,8185.000000,8175.000000,8185.000000,236
2012/5/14,10:08:00,8180.000000,8185.000000,8170.000000,8175.000000,221
2012/5/14,10:09:00,8175.000000,8175.000000,8165.000000,8165.000000,130
2012/5/14,10:10:00,8165.000000,8170.000000,8165.000000,8165.000000,104
2012/5/14,10:11:00,8165.000000,8175.000000,8165.000000,8170.000000,193
2012/5/14,10:12:00,8170.000000,8170.000000,8165.000000,8170.000000,92
2012/5/14,10:13:00,8170.000000,8170.000000,8165.000000,8170.000000,102
2012/5/14,10:14:00,8170.000000,8170.000000,8165.000000,8165.000000,226
2012/5/14,10:15:00,8165.000000,8170.000000,8165.000000,8165.000000,59
2012/5/14,10:16:00,8165.000000,8170.000000,8165.000000,8170.000000,244
2012/5/14,10:17:00,8170.000000,8180.000000,8170.000000,8175.000000,128
2012/5/14,10:18:00,8175.000000,8175.000000,8170.000000,8170.000000,180
2012/5/14,10:19:00,8175.000000,8175.000000,8170.000000,8170.000000,65
2012/5/14,10:20:00,8170.000000,8170.000000,8170.000000,8170.000000,103
2012/5/14,10:21:00,8170.000000,8175.000000,8165.000000,8170.000000,314
2012/5/14,10:22:00,8170.000000,8170.000000,8160.000000,8160.000000,267
2012/5/14,10:23:00,8160.000000,8165.000000,8150.000000,8155.000000,440
2012/5/14,10:24:00,8155.000000,8160.000000,8155.000000,8160.000000,41
2012/5/14,10:25:00,8155.000000,8160.000000,8145.000000,8145.000000,251
2012/5/14,10:26:00,8145.000000,8150.000000,8145.000000,8150.000000,192
2012/5/14,10:27:00,8145.000000,8145.000000,8145.000000,8145.000000,167
2012/5/14,10:28:00,8145.000000,8145.000000,8135.000000,8140.000000,121
2012/5/14,10:29:00,8145.000000,8150.000000,8145.000000,8145.000000,143
2012/5/14,10:30:00,8145.000000,8145.000000,8145.000000,8145.000000,79
2012/5/14,10:31:00,8140.000000,8140.000000,8140.000000,8140.000000,151
2012/5/14,10:32:00,8140.000000,8140.000000,8135.000000,8135.000000,126
2012/5/14,10:33:00,8135.000000,8140.000000,8125.000000,8130.000000,338
2012/5/14,10:34:00,8130.000000,8135.000000,8130.000000,8130.000000,432
2012/5/14,10:35:00,8130.000000,8140.000000,8130.000000,8135.000000,184
2012/5/14,10:36:00,8135.000000,8135.000000,8125.000000,8130.000000,252
2012/5/14,10:37:00,8130.000000,8145.000000,8130.000000,8145.000000,160
2012/5/14,10:38:00,8140.000000,8145.000000,8140.000000,8145.000000,65
2012/5/14,10:39:00,8145.000000,8145.000000,8145.000000,8145.000000,29
2012/5/14,10:40:00,8140.000000,8145.000000,8140.000000,8145.000000,114
2012/5/14,10:41:00,8145.000000,8150.000000,8145.000000,8150.000000,80
2012/5/14,10:42:00,8150.000000,8150.000000,8145.000000,8145.000000,96
2012/5/14,10:43:00,8145.000000,8150.000000,8145.000000,8150.000000,12
2012/5/14,10:44:00,8150.000000,8150.000000,8150.000000,8150.000000,52
2012/5/14,10:45:00,8145.000000,8145.000000,8140.000000,8140.000000,211
2012/5/14,10:46:00,8140.000000,8140.000000,8135.000000,8140.000000,255
2012/5/14,10:47:00,8140.000000,8145.000000,8140.000000,8145.000000,111
2012/5/14,10:48:00,8145.000000,8145.000000,8140.000000,8145.000000,110
2012/5/14,10:49:00,8140.000000,8150.000000,8140.000000,8150.000000,198
2012/5/14,10:50:00,8155.000000,8155.000000,8155.000000,8155.000000,93
2012/5/14,10:51:00,8155.000000,8155.000000,8155.000000,8155.000000,25
2012/5/14,10:52:00,8155.000000,8160.000000,8155.000000,8160.000000,184
2012/5/14,10:53:00,8160.000000,8160.000000,8160.000000,8160.000000,85
2012/5/14,10:54:00,8155.000000,8160.000000,8155.000000,8160.000000,55
2012/5/14,10:55:00,8160.000000,8165.000000,8160.000000,8165.000000,426
2012/5/14,10:56:00,8165.000000,8170.000000,8165.000000,8170.000000,78
2012/5/14,10:57:00,8165.000000,8170.000000,8165.000000,8165.000000,39
2012/5/14,10:58:00,8165.000000,8170.000000,8165.000000,8165.000000,111
2012/5/14,10:59:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/5/14,11:00:00,8170.000000,8170.000000,8165.000000,8165.000000,6
2012/5/14,11:01:00,8165.000000,8165.000000,8160.000000,8160.000000,37
2012/5/14,11:02:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2012/5/14,11:03:00,8165.000000,8165.000000,8165.000000,8165.000000,101
2012/5/14,11:04:00,8165.000000,8170.000000,8165.000000,8170.000000,248
2012/5/14,11:05:00,8170.000000,8170.000000,8165.000000,8165.000000,188
2012/5/14,11:06:00,8165.000000,8170.000000,8165.000000,8170.000000,37
2012/5/14,11:07:00,8170.000000,8170.000000,8170.000000,8170.000000,168
2012/5/14,11:08:00,8165.000000,8170.000000,8165.000000,8170.000000,68
2012/5/14,11:09:00,8170.000000,8170.000000,8165.000000,8165.000000,193
2012/5/14,11:10:00,8170.000000,8175.000000,8170.000000,8175.000000,31
2012/5/14,11:11:00,8175.000000,8185.000000,8175.000000,8185.000000,186
2012/5/14,11:12:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2012/5/14,11:13:00,8180.000000,8180.000000,8180.000000,8180.000000,7
2012/5/14,11:14:00,8185.000000,8185.000000,8180.000000,8185.000000,12
2012/5/14,11:15:00,8185.000000,8195.000000,8185.000000,8195.000000,79
2012/5/14,11:16:00,8190.000000,8190.000000,8190.000000,8190.000000,50
2012/5/14,11:17:00,8190.000000,8190.000000,8185.000000,8185.000000,78
2012/5/14,11:18:00,8190.000000,8190.000000,8185.000000,8185.000000,30
2012/5/14,11:19:00,8185.000000,8185.000000,8185.000000,8185.000000,102
2012/5/14,11:20:00,8185.000000,8185.000000,8180.000000,8180.000000,101
2012/5/14,11:21:00,8180.000000,8180.000000,8175.000000,8175.000000,198
2012/5/14,11:22:00,8175.000000,8180.000000,8175.000000,8180.000000,75
2012/5/14,11:23:00,8180.000000,8195.000000,8180.000000,8195.000000,131
2012/5/14,11:24:00,8190.000000,8190.000000,8190.000000,8190.000000,66
2012/5/14,11:25:00,8190.000000,8190.000000,8190.000000,8190.000000,61
2012/5/14,11:26:00,8190.000000,8190.000000,8185.000000,8185.000000,72
2012/5/14,11:27:00,8190.000000,8195.000000,8190.000000,8190.000000,23
2012/5/14,11:28:00,8195.000000,8200.000000,8195.000000,8200.000000,56
2012/5/14,11:29:00,8200.000000,8200.000000,8195.000000,8195.000000,91
2012/5/14,11:30:00,8195.000000,8195.000000,8190.000000,8190.000000,50
2012/5/14,11:31:00,8190.000000,8190.000000,8190.000000,8190.000000,20
2012/5/14,11:32:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/5/14,11:34:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/5/14,11:35:00,8190.000000,8190.000000,8190.000000,8190.000000,20
2012/5/14,11:36:00,8195.000000,8195.000000,8195.000000,8195.000000,18
2012/5/14,11:37:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:39:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:40:00,8195.000000,8195.000000,8190.000000,8190.000000,3
2012/5/14,11:42:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/5/14,11:43:00,8190.000000,8195.000000,8190.000000,8195.000000,47
2012/5/14,11:44:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:45:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:46:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:47:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:48:00,8195.000000,8195.000000,8195.000000,8195.000000,61
2012/5/14,11:49:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,11:50:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,11:51:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,11:52:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,11:53:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,11:55:00,8200.000000,8200.000000,8195.000000,8200.000000,7
2012/5/14,11:57:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,11:58:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:00:00,8190.000000,8195.000000,8190.000000,8190.000000,21
2012/5/14,12:01:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:02:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:03:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:05:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:06:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2012/5/14,12:07:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:08:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:10:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:11:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:12:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:13:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:15:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:16:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:17:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:18:00,8190.000000,8200.000000,8190.000000,8200.000000,2
2012/5/14,12:19:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:21:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:22:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:23:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:24:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:26:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:27:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:28:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:29:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:31:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:32:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:33:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:34:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:36:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:37:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:38:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:39:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:41:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:42:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:43:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:44:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:46:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:47:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:48:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:49:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:51:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,12:52:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:53:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:54:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:55:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:56:00,8200.000000,8200.000000,8200.000000,8200.000000,9
2012/5/14,12:57:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:58:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,12:59:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,13:00:00,8190.000000,8200.000000,8190.000000,8200.000000,2
2012/5/14,13:01:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2012/5/14,13:02:00,8195.000000,8195.000000,8195.000000,8195.000000,81
2012/5/14,13:03:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/14,13:04:00,8195.000000,8195.000000,8190.000000,8195.000000,21
2012/5/14,13:05:00,8195.000000,8200.000000,8195.000000,8200.000000,30
2012/5/14,13:06:00,8195.000000,8195.000000,8195.000000,8195.000000,94
2012/5/14,13:07:00,8195.000000,8195.000000,8195.000000,8195.000000,123
2012/5/14,13:08:00,8190.000000,8195.000000,8190.000000,8195.000000,51
2012/5/14,13:09:00,8195.000000,8195.000000,8190.000000,8190.000000,160
2012/5/14,13:10:00,8190.000000,8190.000000,8185.000000,8190.000000,113
2012/5/14,13:11:00,8190.000000,8195.000000,8190.000000,8195.000000,157
2012/5/14,13:12:00,8200.000000,8200.000000,8195.000000,8195.000000,11
2012/5/14,13:13:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2012/5/14,13:14:00,8195.000000,8200.000000,8195.000000,8200.000000,87
2012/5/14,13:15:00,8200.000000,8200.000000,8200.000000,8200.000000,23
2012/5/14,13:16:00,8205.000000,8205.000000,8200.000000,8205.000000,106
2012/5/14,13:17:00,8205.000000,8205.000000,8205.000000,8205.000000,57
2012/5/14,13:18:00,8210.000000,8210.000000,8205.000000,8205.000000,104
2012/5/14,13:19:00,8210.000000,8215.000000,8210.000000,8210.000000,77
2012/5/14,13:20:00,8210.000000,8210.000000,8210.000000,8210.000000,42
2012/5/14,13:22:00,8215.000000,8215.000000,8210.000000,8210.000000,69
2012/5/14,13:23:00,8210.000000,8210.000000,8205.000000,8210.000000,218
2012/5/14,13:24:00,8215.000000,8215.000000,8210.000000,8210.000000,70
2012/5/14,13:25:00,8210.000000,8210.000000,8205.000000,8205.000000,1508
2012/5/14,13:26:00,8210.000000,8215.000000,8210.000000,8215.000000,8
2012/5/14,13:27:00,8210.000000,8210.000000,8210.000000,8210.000000,8
2012/5/14,13:28:00,8215.000000,8215.000000,8215.000000,8215.000000,14
2012/5/14,13:29:00,8215.000000,8220.000000,8215.000000,8220.000000,31
2012/5/14,13:30:00,8220.000000,8220.000000,8220.000000,8220.000000,26
2012/5/14,13:31:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2012/5/14,13:32:00,8225.000000,8230.000000,8225.000000,8230.000000,19
2012/5/14,13:33:00,8230.000000,8230.000000,8220.000000,8220.000000,98
2012/5/14,13:34:00,8220.000000,8220.000000,8220.000000,8220.000000,24
2012/5/14,13:35:00,8220.000000,8220.000000,8215.000000,8215.000000,73
2012/5/14,13:37:00,8210.000000,8215.000000,8210.000000,8210.000000,35
2012/5/14,13:38:00,8210.000000,8210.000000,8210.000000,8210.000000,42
2012/5/14,13:39:00,8210.000000,8210.000000,8210.000000,8210.000000,313
2012/5/14,13:41:00,8210.000000,8210.000000,8205.000000,8205.000000,190
2012/5/14,13:42:00,8205.000000,8205.000000,8205.000000,8205.000000,50
2012/5/14,13:43:00,8200.000000,8200.000000,8200.000000,8200.000000,13
2012/5/14,13:44:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/5/14,13:45:00,8200.000000,8200.000000,8200.000000,8200.000000,1085
2012/5/14,13:46:00,8195.000000,8195.000000,8190.000000,8190.000000,324
2012/5/14,13:47:00,8190.000000,8195.000000,8190.000000,8195.000000,42
2012/5/14,13:48:00,8195.000000,8200.000000,8195.000000,8200.000000,50
2012/5/14,13:49:00,8195.000000,8205.000000,8195.000000,8200.000000,25
2012/5/14,13:50:00,8200.000000,8200.000000,8200.000000,8200.000000,24
2012/5/14,13:51:00,8200.000000,8205.000000,8200.000000,8205.000000,36
2012/5/14,13:52:00,8200.000000,8200.000000,8200.000000,8200.000000,55
2012/5/14,13:53:00,8195.000000,8195.000000,8195.000000,8195.000000,13
2012/5/14,13:54:00,8195.000000,8195.000000,8190.000000,8190.000000,82
2012/5/14,13:55:00,8190.000000,8190.000000,8190.000000,8190.000000,33
2012/5/14,13:56:00,8190.000000,8190.000000,8180.000000,8180.000000,96
2012/5/14,13:57:00,8190.000000,8190.000000,8190.000000,8190.000000,32
2012/5/14,13:58:00,8190.000000,8190.000000,8190.000000,8190.000000,6
2012/5/14,13:59:00,8190.000000,8190.000000,8180.000000,8185.000000,143
2012/5/14,14:00:00,8185.000000,8185.000000,8180.000000,8180.000000,173
2012/5/14,14:01:00,8180.000000,8185.000000,8175.000000,8185.000000,128
2012/5/14,14:02:00,8185.000000,8185.000000,8185.000000,8185.000000,33
2012/5/14,14:03:00,8185.000000,8185.000000,8185.000000,8185.000000,31
2012/5/14,14:04:00,8185.000000,8195.000000,8185.000000,8190.000000,100
2012/5/14,14:05:00,8190.000000,8190.000000,8190.000000,8190.000000,13
2012/5/14,14:06:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2012/5/14,14:07:00,8195.000000,8195.000000,8195.000000,8195.000000,73
2012/5/14,14:08:00,8195.000000,8195.000000,8195.000000,8195.000000,41
2012/5/14,14:09:00,8200.000000,8200.000000,8195.000000,8195.000000,14
2012/5/14,14:10:00,8200.000000,8205.000000,8200.000000,8205.000000,65
2012/5/14,14:11:00,8200.000000,8200.000000,8200.000000,8200.000000,30
2012/5/14,14:12:00,8200.000000,8200.000000,8195.000000,8195.000000,20
2012/5/14,14:13:00,8200.000000,8200.000000,8195.000000,8195.000000,18
2012/5/14,14:14:00,8200.000000,8200.000000,8195.000000,8195.000000,13
2012/5/14,14:15:00,8190.000000,8190.000000,8185.000000,8185.000000,10
2012/5/14,14:16:00,8185.000000,8185.000000,8185.000000,8185.000000,12
2012/5/14,14:17:00,8185.000000,8185.000000,8180.000000,8180.000000,11
2012/5/14,14:18:00,8185.000000,8185.000000,8185.000000,8185.000000,27
2012/5/14,14:19:00,8190.000000,8195.000000,8185.000000,8195.000000,25
2012/5/14,14:20:00,8190.000000,8190.000000,8185.000000,8185.000000,29
2012/5/14,14:21:00,8185.000000,8185.000000,8185.000000,8185.000000,20
2012/5/14,14:22:00,8180.000000,8180.000000,8175.000000,8175.000000,28
2012/5/14,14:23:00,8180.000000,8180.000000,8180.000000,8180.000000,15
2012/5/14,14:24:00,8180.000000,8180.000000,8175.000000,8175.000000,53
2012/5/14,14:25:00,8175.000000,8175.000000,8175.000000,8175.000000,31
2012/5/14,14:26:00,8180.000000,8190.000000,8180.000000,8190.000000,75
2012/5/14,14:27:00,8180.000000,8180.000000,8180.000000,8180.000000,20
2012/5/14,14:28:00,8175.000000,8175.000000,8170.000000,8170.000000,104
2012/5/14,14:29:00,8175.000000,8180.000000,8175.000000,8180.000000,30
2012/5/14,14:30:00,8180.000000,8180.000000,8175.000000,8175.000000,44
2012/5/14,14:31:00,8170.000000,8180.000000,8170.000000,8180.000000,91
2012/5/14,14:32:00,8180.000000,8185.000000,8180.000000,8185.000000,16
2012/5/14,14:33:00,8180.000000,8180.000000,8180.000000,8180.000000,48
2012/5/14,14:34:00,8180.000000,8180.000000,8175.000000,8175.000000,31
2012/5/14,14:35:00,8175.000000,8175.000000,8175.000000,8175.000000,23
2012/5/14,14:36:00,8175.000000,8175.000000,8165.000000,8170.000000,98
2012/5/14,14:37:00,8170.000000,8170.000000,8165.000000,8165.000000,99
2012/5/14,14:38:00,8165.000000,8165.000000,8165.000000,8165.000000,25
2012/5/14,14:39:00,8165.000000,8165.000000,8165.000000,8165.000000,28
2012/5/14,14:40:00,8165.000000,8165.000000,8165.000000,8165.000000,8
2012/5/14,14:41:00,8165.000000,8170.000000,8160.000000,8160.000000,169
2012/5/14,14:42:00,8160.000000,8165.000000,8160.000000,8165.000000,104
2012/5/14,14:43:00,8165.000000,8170.000000,8165.000000,8170.000000,7
2012/5/14,14:44:00,8170.000000,8170.000000,8165.000000,8165.000000,33
2012/5/14,14:45:00,8165.000000,8165.000000,8160.000000,8165.000000,79
2012/5/14,14:46:00,8170.000000,8170.000000,8160.000000,8160.000000,23
2012/5/14,14:47:00,8160.000000,8160.000000,8155.000000,8155.000000,81
2012/5/14,14:48:00,8155.000000,8160.000000,8155.000000,8160.000000,16
2012/5/14,14:49:00,8160.000000,8160.000000,8155.000000,8155.000000,31
2012/5/14,14:50:00,8155.000000,8155.000000,8145.000000,8145.000000,138
2012/5/14,14:51:00,8145.000000,8145.000000,8130.000000,8135.000000,366
2012/5/14,14:52:00,8135.000000,8140.000000,8135.000000,8140.000000,134
2012/5/14,14:53:00,8140.000000,8140.000000,8135.000000,8135.000000,108
2012/5/14,14:54:00,8135.000000,8135.000000,8135.000000,8135.000000,64
2012/5/14,14:55:00,8140.000000,8140.000000,8135.000000,8140.000000,110
2012/5/14,14:56:00,8135.000000,8140.000000,8135.000000,8140.000000,94
2012/5/14,14:57:00,8140.000000,8140.000000,8135.000000,8135.000000,82
2012/5/14,14:58:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2012/5/14,14:59:00,8135.000000,8140.000000,8135.000000,8140.000000,81
2012/5/14,15:00:00,8140.000000,8140.000000,8140.000000,8140.000000,66
2012/5/14,15:01:00,8135.000000,8140.000000,8135.000000,8135.000000,152
2012/5/14,15:02:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/5/14,15:03:00,8130.000000,8130.000000,8120.000000,8120.000000,108
2012/5/14,15:04:00,8120.000000,8120.000000,8115.000000,8115.000000,83
2012/5/14,15:05:00,8115.000000,8115.000000,8110.000000,8115.000000,36
2012/5/14,15:06:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/14,15:07:00,8115.000000,8120.000000,8115.000000,8120.000000,21
2012/5/14,15:08:00,8120.000000,8125.000000,8120.000000,8125.000000,22
2012/5/14,15:09:00,8130.000000,8130.000000,8130.000000,8130.000000,58
2012/5/14,15:11:00,8135.000000,8135.000000,8130.000000,8130.000000,18
2012/5/14,15:12:00,8135.000000,8135.000000,8130.000000,8130.000000,22
2012/5/14,15:13:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/5/14,15:14:00,8125.000000,8125.000000,8120.000000,8120.000000,23
2012/5/14,15:15:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/14,15:16:00,8115.000000,8115.000000,8115.000000,8115.000000,60
2012/5/14,15:17:00,8115.000000,8115.000000,8115.000000,8115.000000,14
2012/5/14,15:18:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/5/14,15:19:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/14,15:20:00,8115.000000,8115.000000,8105.000000,8105.000000,132
2012/5/14,15:21:00,8105.000000,8110.000000,8095.000000,8100.000000,276
2012/5/14,15:22:00,8095.000000,8095.000000,8095.000000,8095.000000,24
2012/5/14,15:23:00,8095.000000,8095.000000,8070.000000,8075.000000,236
2012/5/14,15:24:00,8075.000000,8075.000000,8065.000000,8070.000000,313
2012/5/14,15:25:00,8070.000000,8070.000000,8060.000000,8060.000000,135
2012/5/14,15:30:00,8060.000000,8060.000000,8060.000000,8060.000000,177
2012/5/14,16:10:00,8055.000000,8055.000000,8055.000000,8055.000000,103
2012/5/14,16:11:00,8050.000000,8055.000000,8050.000000,8055.000000,66
2012/5/14,16:12:00,8050.000000,8055.000000,8050.000000,8055.000000,69
2012/5/14,16:13:00,8055.000000,8055.000000,8055.000000,8055.000000,19
2012/5/14,16:14:00,8060.000000,8065.000000,8060.000000,8065.000000,72
2012/5/14,16:15:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/5/14,16:16:00,8060.000000,8060.000000,8060.000000,8060.000000,11
2012/5/14,16:17:00,8060.000000,8060.000000,8060.000000,8060.000000,15
2012/5/14,16:21:00,8060.000000,8065.000000,8060.000000,8065.000000,13
2012/5/14,16:22:00,8065.000000,8065.000000,8065.000000,8065.000000,3
2012/5/14,16:24:00,8065.000000,8065.000000,8065.000000,8065.000000,11
2012/5/14,16:25:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/5/14,16:27:00,8070.000000,8075.000000,8070.000000,8075.000000,3
2012/5/14,16:28:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/5/14,16:29:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/5/14,16:31:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/5/14,16:32:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/5/14,16:33:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/14,16:34:00,8070.000000,8070.000000,8070.000000,8070.000000,30
2012/5/14,16:35:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/5/14,16:36:00,8075.000000,8110.000000,8075.000000,8110.000000,174
2012/5/14,16:37:00,8105.000000,8105.000000,8090.000000,8090.000000,25
2012/5/14,16:39:00,8095.000000,8095.000000,8090.000000,8090.000000,4
2012/5/14,16:41:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/5/14,16:43:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:44:00,8095.000000,8100.000000,8095.000000,8100.000000,8
2012/5/14,16:46:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:48:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:49:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:50:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/5/14,16:51:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:52:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/14,16:54:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/5/14,16:55:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2012/5/14,16:57:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/5/14,16:58:00,8095.000000,8100.000000,8095.000000,8100.000000,4
2012/5/14,16:59:00,8095.000000,8095.000000,8090.000000,8090.000000,3
2012/5/14,17:00:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/5/14,17:02:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2012/5/14,17:03:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/14,17:16:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/5/14,17:22:00,8080.000000,8080.000000,8080.000000,8080.000000,20
2012/5/14,17:23:00,8095.000000,8095.000000,8095.000000,8095.000000,59
2012/5/14,17:38:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/5/14,17:57:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/5/14,18:02:00,8070.000000,8070.000000,8060.000000,8060.000000,47
2012/5/14,18:09:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/14,18:20:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/14,18:25:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/14,18:36:00,8065.000000,8065.000000,8060.000000,8060.000000,25
2012/5/14,18:59:00,8070.000000,8075.000000,8070.000000,8070.000000,36
2012/5/14,19:01:00,8070.000000,8070.000000,8070.000000,8070.000000,6
2012/5/14,19:02:00,8070.000000,8075.000000,8070.000000,8070.000000,6
2012/5/14,19:04:00,8065.000000,8065.000000,8060.000000,8060.000000,25
2012/5/15,00:03:00,8030.000000,8030.000000,8030.000000,8030.000000,9
2012/5/15,00:04:00,8025.000000,8025.000000,8025.000000,8025.000000,15
2012/5/15,00:06:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/5/15,00:29:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/5/15,00:37:00,8020.000000,8020.000000,8020.000000,8020.000000,24
2012/5/15,00:38:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/5/15,00:58:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/5/15,01:02:00,8035.000000,8035.000000,8025.000000,8025.000000,2
2012/5/15,01:03:00,8020.000000,8020.000000,8020.000000,8020.000000,46
2012/5/15,01:04:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2012/5/15,01:05:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/15,01:06:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/15,01:07:00,8020.000000,8020.000000,8020.000000,8020.000000,20
2012/5/15,01:09:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/5/15,01:14:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/15,01:34:00,8020.000000,8020.000000,8020.000000,8020.000000,30
2012/5/15,01:35:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2012/5/15,01:37:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/15,01:44:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2012/5/15,01:52:00,8025.000000,8025.000000,8025.000000,8025.000000,30
2012/5/15,01:53:00,8025.000000,8025.000000,8025.000000,8025.000000,13
2012/5/15,01:59:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/5/15,09:02:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/15,09:07:00,8045.000000,8050.000000,8045.000000,8045.000000,15
2012/5/15,09:08:00,8050.000000,8065.000000,8050.000000,8060.000000,28
2012/5/15,09:10:00,8060.000000,8065.000000,8060.000000,8065.000000,28
2012/5/15,09:11:00,8070.000000,8080.000000,8070.000000,8080.000000,50
2012/5/15,09:12:00,8080.000000,8085.000000,8080.000000,8085.000000,41
2012/5/15,09:13:00,8080.000000,8085.000000,8080.000000,8080.000000,11
2012/5/15,09:14:00,8080.000000,8080.000000,8080.000000,8080.000000,34
2012/5/15,09:15:00,8080.000000,8080.000000,8070.000000,8070.000000,126
2012/5/15,09:16:00,8060.000000,8070.000000,8055.000000,8065.000000,122
2012/5/15,09:17:00,8065.000000,8070.000000,8065.000000,8070.000000,40
2012/5/15,09:19:00,8075.000000,8075.000000,8075.000000,8075.000000,19
2012/5/15,09:20:00,8080.000000,8080.000000,8075.000000,8075.000000,22
2012/5/15,09:22:00,8070.000000,8070.000000,8065.000000,8070.000000,18
2012/5/15,09:23:00,8070.000000,8070.000000,8065.000000,8070.000000,130
2012/5/15,09:24:00,8070.000000,8075.000000,8070.000000,8075.000000,21
2012/5/15,09:26:00,8075.000000,8075.000000,8070.000000,8075.000000,44
2012/5/15,09:27:00,8075.000000,8075.000000,8065.000000,8065.000000,20
2012/5/15,09:28:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2012/5/15,09:29:00,8060.000000,8060.000000,8055.000000,8055.000000,2
2012/5/15,09:30:00,8060.000000,8060.000000,8060.000000,8060.000000,25
2012/5/15,09:31:00,8060.000000,8070.000000,8060.000000,8070.000000,368
2012/5/15,09:32:00,8070.000000,8070.000000,8065.000000,8065.000000,74
2012/5/15,09:33:00,8070.000000,8080.000000,8070.000000,8080.000000,85
2012/5/15,09:34:00,8080.000000,8085.000000,8080.000000,8085.000000,116
2012/5/15,09:35:00,8085.000000,8090.000000,8085.000000,8085.000000,28
2012/5/15,09:36:00,8085.000000,8090.000000,8085.000000,8085.000000,107
2012/5/15,09:37:00,8090.000000,8090.000000,8090.000000,8090.000000,63
2012/5/15,09:38:00,8090.000000,8090.000000,8090.000000,8090.000000,195
2012/5/15,09:39:00,8090.000000,8090.000000,8085.000000,8085.000000,91
2012/5/15,09:40:00,8080.000000,8080.000000,8075.000000,8075.000000,158
2012/5/15,09:41:00,8080.000000,8080.000000,8075.000000,8075.000000,85
2012/5/15,09:42:00,8070.000000,8075.000000,8070.000000,8075.000000,66
2012/5/15,09:43:00,8075.000000,8075.000000,8075.000000,8075.000000,79
2012/5/15,09:44:00,8075.000000,8080.000000,8075.000000,8075.000000,239
2012/5/15,09:45:00,8075.000000,8080.000000,8070.000000,8080.000000,257
2012/5/15,09:46:00,8080.000000,8090.000000,8075.000000,8090.000000,290
2012/5/15,09:47:00,8090.000000,8095.000000,8090.000000,8090.000000,168
2012/5/15,09:48:00,8085.000000,8095.000000,8085.000000,8095.000000,193
2012/5/15,09:49:00,8090.000000,8095.000000,8085.000000,8095.000000,308
2012/5/15,09:50:00,8095.000000,8100.000000,8090.000000,8100.000000,161
2012/5/15,09:51:00,8095.000000,8095.000000,8085.000000,8090.000000,338
2012/5/15,09:52:00,8085.000000,8085.000000,8080.000000,8085.000000,145
2012/5/15,09:53:00,8080.000000,8090.000000,8080.000000,8090.000000,227
2012/5/15,09:54:00,8090.000000,8095.000000,8090.000000,8095.000000,210
2012/5/15,09:55:00,8090.000000,8100.000000,8090.000000,8100.000000,161
2012/5/15,09:56:00,8095.000000,8095.000000,8095.000000,8095.000000,117
2012/5/15,09:57:00,8090.000000,8090.000000,8090.000000,8090.000000,100
2012/5/15,09:58:00,8095.000000,8105.000000,8095.000000,8105.000000,369
2012/5/15,09:59:00,8110.000000,8110.000000,8110.000000,8110.000000,60
2012/5/15,10:00:00,8110.000000,8110.000000,8105.000000,8110.000000,124
2012/5/15,10:01:00,8110.000000,8130.000000,8110.000000,8125.000000,252
2012/5/15,10:02:00,8125.000000,8125.000000,8120.000000,8120.000000,165
2012/5/15,10:03:00,8115.000000,8120.000000,8115.000000,8115.000000,23
2012/5/15,10:04:00,8115.000000,8120.000000,8115.000000,8120.000000,17
2012/5/15,10:05:00,8120.000000,8120.000000,8115.000000,8120.000000,30
2012/5/15,10:06:00,8115.000000,8115.000000,8110.000000,8110.000000,16
2012/5/15,10:07:00,8110.000000,8110.000000,8105.000000,8110.000000,90
2012/5/15,10:08:00,8110.000000,8110.000000,8110.000000,8110.000000,44
2012/5/15,10:09:00,8110.000000,8110.000000,8110.000000,8110.000000,103
2012/5/15,10:10:00,8105.000000,8110.000000,8105.000000,8110.000000,178
2012/5/15,10:12:00,8105.000000,8105.000000,8095.000000,8095.000000,472
2012/5/15,10:13:00,8095.000000,8100.000000,8090.000000,8090.000000,693
2012/5/15,10:14:00,8095.000000,8095.000000,8090.000000,8090.000000,103
2012/5/15,10:15:00,8090.000000,8095.000000,8090.000000,8095.000000,106
2012/5/15,10:16:00,8090.000000,8095.000000,8090.000000,8090.000000,143
2012/5/15,10:17:00,8090.000000,8090.000000,8080.000000,8080.000000,459
2012/5/15,10:18:00,8080.000000,8085.000000,8080.000000,8085.000000,156
2012/5/15,10:19:00,8090.000000,8105.000000,8085.000000,8105.000000,650
2012/5/15,10:20:00,8105.000000,8110.000000,8100.000000,8110.000000,120
2012/5/15,10:21:00,8100.000000,8105.000000,8095.000000,8105.000000,258
2012/5/15,10:22:00,8100.000000,8110.000000,8100.000000,8110.000000,43
2012/5/15,10:23:00,8105.000000,8105.000000,8100.000000,8100.000000,81
2012/5/15,10:24:00,8100.000000,8105.000000,8100.000000,8105.000000,61
2012/5/15,10:25:00,8105.000000,8110.000000,8105.000000,8110.000000,40
2012/5/15,10:26:00,8105.000000,8110.000000,8105.000000,8110.000000,36
2012/5/15,10:27:00,8105.000000,8105.000000,8105.000000,8105.000000,39
2012/5/15,10:28:00,8100.000000,8100.000000,8100.000000,8100.000000,63
2012/5/15,10:29:00,8100.000000,8110.000000,8095.000000,8110.000000,301
2012/5/15,10:30:00,8105.000000,8110.000000,8105.000000,8105.000000,128
2012/5/15,10:31:00,8105.000000,8110.000000,8100.000000,8100.000000,274
2012/5/15,10:32:00,8100.000000,8100.000000,8095.000000,8100.000000,55
2012/5/15,10:33:00,8100.000000,8105.000000,8090.000000,8090.000000,134
2012/5/15,10:34:00,8095.000000,8100.000000,8090.000000,8095.000000,45
2012/5/15,10:35:00,8095.000000,8095.000000,8085.000000,8095.000000,60
2012/5/15,10:36:00,8095.000000,8095.000000,8085.000000,8085.000000,315
2012/5/15,10:37:00,8080.000000,8080.000000,8070.000000,8075.000000,274
2012/5/15,10:38:00,8070.000000,8075.000000,8065.000000,8065.000000,227
2012/5/15,10:39:00,8070.000000,8070.000000,8065.000000,8065.000000,306
2012/5/15,10:40:00,8070.000000,8075.000000,8065.000000,8075.000000,423
2012/5/15,10:41:00,8080.000000,8080.000000,8075.000000,8080.000000,59
2012/5/15,10:42:00,8080.000000,8090.000000,8075.000000,8090.000000,178
2012/5/15,10:43:00,8085.000000,8090.000000,8085.000000,8090.000000,31
2012/5/15,10:44:00,8090.000000,8095.000000,8090.000000,8090.000000,88
2012/5/15,10:45:00,8090.000000,8095.000000,8090.000000,8090.000000,96
2012/5/15,10:46:00,8090.000000,8090.000000,8080.000000,8085.000000,263
2012/5/15,10:47:00,8090.000000,8090.000000,8085.000000,8085.000000,45
2012/5/15,10:48:00,8085.000000,8090.000000,8085.000000,8090.000000,78
2012/5/15,10:49:00,8085.000000,8090.000000,8085.000000,8085.000000,25
2012/5/15,10:50:00,8085.000000,8090.000000,8085.000000,8085.000000,118
2012/5/15,10:51:00,8085.000000,8085.000000,8085.000000,8085.000000,61
2012/5/15,10:52:00,8085.000000,8100.000000,8085.000000,8090.000000,440
2012/5/15,10:53:00,8085.000000,8090.000000,8085.000000,8085.000000,9
2012/5/15,10:54:00,8085.000000,8085.000000,8085.000000,8085.000000,120
2012/5/15,10:55:00,8085.000000,8090.000000,8085.000000,8090.000000,41
2012/5/15,10:56:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2012/5/15,10:57:00,8085.000000,8085.000000,8080.000000,8085.000000,30
2012/5/15,10:58:00,8085.000000,8085.000000,8085.000000,8085.000000,26
2012/5/15,10:59:00,8085.000000,8085.000000,8085.000000,8085.000000,76
2012/5/15,11:00:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2012/5/15,11:01:00,8085.000000,8090.000000,8085.000000,8090.000000,72
2012/5/15,11:02:00,8090.000000,8100.000000,8090.000000,8100.000000,82
2012/5/15,11:03:00,8100.000000,8100.000000,8100.000000,8100.000000,16
2012/5/15,11:04:00,8100.000000,8110.000000,8100.000000,8110.000000,180
2012/5/15,11:05:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2012/5/15,11:06:00,8105.000000,8105.000000,8105.000000,8105.000000,18
2012/5/15,11:07:00,8110.000000,8110.000000,8110.000000,8110.000000,71
2012/5/15,11:08:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2012/5/15,11:09:00,8110.000000,8110.000000,8110.000000,8110.000000,51
2012/5/15,11:10:00,8110.000000,8110.000000,8110.000000,8110.000000,26
2012/5/15,11:12:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/15,11:13:00,8105.000000,8110.000000,8105.000000,8110.000000,143
2012/5/15,11:14:00,8110.000000,8110.000000,8105.000000,8105.000000,35
2012/5/15,11:16:00,8105.000000,8110.000000,8105.000000,8110.000000,93
2012/5/15,11:17:00,8105.000000,8110.000000,8105.000000,8110.000000,87
2012/5/15,11:18:00,8110.000000,8115.000000,8110.000000,8115.000000,112
2012/5/15,11:19:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2012/5/15,11:20:00,8110.000000,8115.000000,8110.000000,8115.000000,27
2012/5/15,11:21:00,8115.000000,8115.000000,8110.000000,8110.000000,7
2012/5/15,11:22:00,8110.000000,8110.000000,8105.000000,8105.000000,31
2012/5/15,11:23:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/5/15,11:25:00,8100.000000,8105.000000,8100.000000,8105.000000,65
2012/5/15,11:26:00,8100.000000,8100.000000,8100.000000,8100.000000,70
2012/5/15,11:28:00,8095.000000,8100.000000,8095.000000,8100.000000,70
2012/5/15,11:29:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2012/5/15,11:30:00,8100.000000,8105.000000,8100.000000,8105.000000,102
2012/5/15,11:33:00,8100.000000,8105.000000,8100.000000,8105.000000,45
2012/5/15,11:34:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/5/15,11:35:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/5/15,11:36:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/5/15,11:47:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/15,11:53:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/5/15,11:55:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/5/15,11:56:00,8115.000000,8120.000000,8115.000000,8120.000000,24
2012/5/15,11:59:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/5/15,12:02:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,12:15:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2012/5/15,12:16:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/15,12:22:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,12:25:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/15,12:26:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,12:27:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/15,12:30:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/5/15,12:31:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/5/15,12:33:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,12:47:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/5/15,12:49:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,12:55:00,8120.000000,8120.000000,8120.000000,8120.000000,27
2012/5/15,13:00:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/5/15,13:01:00,8120.000000,8120.000000,8120.000000,8120.000000,56
2012/5/15,13:02:00,8125.000000,8125.000000,8120.000000,8125.000000,79
2012/5/15,13:03:00,8130.000000,8130.000000,8120.000000,8120.000000,62
2012/5/15,13:04:00,8120.000000,8120.000000,8115.000000,8115.000000,72
2012/5/15,13:05:00,8120.000000,8120.000000,8115.000000,8115.000000,41
2012/5/15,13:06:00,8120.000000,8125.000000,8120.000000,8120.000000,17
2012/5/15,13:07:00,8125.000000,8125.000000,8125.000000,8125.000000,13
2012/5/15,13:08:00,8130.000000,8130.000000,8125.000000,8125.000000,18
2012/5/15,13:09:00,8130.000000,8130.000000,8125.000000,8125.000000,27
2012/5/15,13:10:00,8125.000000,8130.000000,8125.000000,8130.000000,4
2012/5/15,13:11:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2012/5/15,13:12:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2012/5/15,13:13:00,8125.000000,8125.000000,8125.000000,8125.000000,18
2012/5/15,13:16:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/5/15,13:17:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/5/15,13:19:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,13:20:00,8120.000000,8125.000000,8120.000000,8125.000000,13
2012/5/15,13:21:00,8130.000000,8130.000000,8130.000000,8130.000000,41
2012/5/15,13:22:00,8120.000000,8120.000000,8120.000000,8120.000000,30
2012/5/15,13:24:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/15,13:25:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/15,13:26:00,8115.000000,8115.000000,8115.000000,8115.000000,111
2012/5/15,13:27:00,8120.000000,8120.000000,8115.000000,8115.000000,30
2012/5/15,13:28:00,8110.000000,8110.000000,8110.000000,8110.000000,109
2012/5/15,13:29:00,8110.000000,8115.000000,8110.000000,8115.000000,3
2012/5/15,13:30:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/5/15,13:31:00,8105.000000,8105.000000,8105.000000,8105.000000,38
2012/5/15,13:32:00,8100.000000,8100.000000,8100.000000,8100.000000,30
2012/5/15,13:33:00,8100.000000,8100.000000,8095.000000,8095.000000,29
2012/5/15,13:34:00,8100.000000,8100.000000,8100.000000,8100.000000,18
2012/5/15,13:35:00,8105.000000,8110.000000,8105.000000,8110.000000,12
2012/5/15,13:36:00,8115.000000,8120.000000,8115.000000,8120.000000,28
2012/5/15,13:37:00,8115.000000,8115.000000,8115.000000,8115.000000,17
2012/5/15,13:38:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/15,13:39:00,8115.000000,8115.000000,8110.000000,8110.000000,7
2012/5/15,13:43:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2012/5/15,13:45:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2012/5/15,13:46:00,8105.000000,8105.000000,8105.000000,8105.000000,17
2012/5/15,13:47:00,8105.000000,8110.000000,8105.000000,8110.000000,2
2012/5/15,13:48:00,8110.000000,8110.000000,8110.000000,8110.000000,28
2012/5/15,13:49:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/5/15,13:50:00,8105.000000,8110.000000,8100.000000,8110.000000,54
2012/5/15,13:51:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/15,13:52:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/5/15,13:53:00,8110.000000,8115.000000,8110.000000,8115.000000,9
2012/5/15,13:56:00,8115.000000,8115.000000,8115.000000,8115.000000,68
2012/5/15,13:57:00,8120.000000,8120.000000,8115.000000,8115.000000,97
2012/5/15,13:58:00,8115.000000,8115.000000,8110.000000,8115.000000,31
2012/5/15,13:59:00,8115.000000,8115.000000,8115.000000,8115.000000,61
2012/5/15,14:00:00,8115.000000,8115.000000,8115.000000,8115.000000,23
2012/5/15,14:01:00,8115.000000,8120.000000,8115.000000,8120.000000,132
2012/5/15,14:02:00,8125.000000,8125.000000,8125.000000,8125.000000,49
2012/5/15,14:03:00,8125.000000,8125.000000,8125.000000,8125.000000,34
2012/5/15,14:04:00,8130.000000,8130.000000,8130.000000,8130.000000,63
2012/5/15,14:05:00,8130.000000,8130.000000,8130.000000,8130.000000,90
2012/5/15,14:06:00,8130.000000,8130.000000,8125.000000,8125.000000,119
2012/5/15,14:07:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2012/5/15,14:08:00,8120.000000,8120.000000,8120.000000,8120.000000,56
2012/5/15,14:10:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2012/5/15,14:11:00,8120.000000,8125.000000,8120.000000,8125.000000,10
2012/5/15,14:12:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2012/5/15,14:13:00,8125.000000,8130.000000,8125.000000,8130.000000,12
2012/5/15,14:14:00,8130.000000,8135.000000,8130.000000,8130.000000,59
2012/5/15,14:15:00,8130.000000,8135.000000,8125.000000,8130.000000,60
2012/5/15,14:16:00,8130.000000,8135.000000,8125.000000,8125.000000,55
2012/5/15,14:17:00,8125.000000,8125.000000,8120.000000,8125.000000,74
2012/5/15,14:18:00,8120.000000,8120.000000,8120.000000,8120.000000,59
2012/5/15,14:19:00,8115.000000,8115.000000,8115.000000,8115.000000,38
2012/5/15,14:20:00,8120.000000,8120.000000,8115.000000,8115.000000,48
2012/5/15,14:21:00,8120.000000,8120.000000,8115.000000,8115.000000,44
2012/5/15,14:22:00,8120.000000,8120.000000,8120.000000,8120.000000,92
2012/5/15,14:23:00,8125.000000,8125.000000,8120.000000,8120.000000,38
2012/5/15,14:24:00,8125.000000,8125.000000,8120.000000,8125.000000,68
2012/5/15,14:25:00,8125.000000,8130.000000,8125.000000,8125.000000,81
2012/5/15,14:26:00,8130.000000,8130.000000,8130.000000,8130.000000,98
2012/5/15,14:27:00,8135.000000,8140.000000,8135.000000,8140.000000,136
2012/5/15,14:28:00,8140.000000,8145.000000,8140.000000,8145.000000,222
2012/5/15,14:29:00,8145.000000,8145.000000,8135.000000,8135.000000,156
2012/5/15,14:30:00,8135.000000,8135.000000,8130.000000,8130.000000,97
2012/5/15,14:31:00,8130.000000,8130.000000,8125.000000,8125.000000,51
2012/5/15,14:32:00,8130.000000,8135.000000,8130.000000,8130.000000,68
2012/5/15,14:33:00,8130.000000,8130.000000,8125.000000,8125.000000,44
2012/5/15,14:34:00,8125.000000,8125.000000,8120.000000,8120.000000,61
2012/5/15,14:35:00,8120.000000,8125.000000,8120.000000,8125.000000,75
2012/5/15,14:36:00,8120.000000,8120.000000,8120.000000,8120.000000,64
2012/5/15,14:37:00,8120.000000,8125.000000,8120.000000,8125.000000,44
2012/5/15,14:38:00,8120.000000,8120.000000,8120.000000,8120.000000,61
2012/5/15,14:39:00,8125.000000,8125.000000,8125.000000,8125.000000,47
2012/5/15,14:40:00,8130.000000,8135.000000,8125.000000,8135.000000,105
2012/5/15,14:41:00,8135.000000,8135.000000,8130.000000,8135.000000,61
2012/5/15,14:42:00,8135.000000,8135.000000,8125.000000,8130.000000,136
2012/5/15,14:43:00,8130.000000,8130.000000,8125.000000,8130.000000,144
2012/5/15,14:44:00,8130.000000,8135.000000,8130.000000,8135.000000,58
2012/5/15,14:45:00,8135.000000,8135.000000,8130.000000,8130.000000,67
2012/5/15,14:46:00,8130.000000,8140.000000,8130.000000,8140.000000,65
2012/5/15,14:47:00,8135.000000,8145.000000,8135.000000,8140.000000,185
2012/5/15,14:48:00,8135.000000,8145.000000,8135.000000,8145.000000,127
2012/5/15,14:49:00,8140.000000,8145.000000,8140.000000,8140.000000,70
2012/5/15,14:50:00,8140.000000,8145.000000,8135.000000,8135.000000,84
2012/5/15,14:51:00,8140.000000,8145.000000,8140.000000,8145.000000,103
2012/5/15,14:52:00,8150.000000,8150.000000,8145.000000,8145.000000,117
2012/5/15,14:53:00,8145.000000,8150.000000,8140.000000,8140.000000,74
2012/5/15,14:54:00,8140.000000,8145.000000,8140.000000,8140.000000,85
2012/5/15,14:55:00,8145.000000,8145.000000,8140.000000,8140.000000,62
2012/5/15,14:56:00,8140.000000,8145.000000,8140.000000,8140.000000,101
2012/5/15,14:57:00,8140.000000,8145.000000,8140.000000,8140.000000,46
2012/5/15,14:58:00,8145.000000,8150.000000,8145.000000,8145.000000,48
2012/5/15,14:59:00,8145.000000,8150.000000,8145.000000,8145.000000,46
2012/5/15,15:00:00,8145.000000,8145.000000,8140.000000,8140.000000,102
2012/5/15,15:01:00,8140.000000,8140.000000,8140.000000,8140.000000,68
2012/5/15,15:02:00,8140.000000,8140.000000,8135.000000,8140.000000,46
2012/5/15,15:03:00,8140.000000,8140.000000,8140.000000,8140.000000,59
2012/5/15,15:04:00,8140.000000,8140.000000,8135.000000,8140.000000,69
2012/5/15,15:05:00,8145.000000,8145.000000,8140.000000,8140.000000,41
2012/5/15,15:06:00,8140.000000,8140.000000,8140.000000,8140.000000,42
2012/5/15,15:07:00,8140.000000,8140.000000,8135.000000,8140.000000,72
2012/5/15,15:08:00,8140.000000,8140.000000,8135.000000,8135.000000,144
2012/5/15,15:09:00,8140.000000,8140.000000,8135.000000,8140.000000,197
2012/5/15,15:10:00,8140.000000,8140.000000,8135.000000,8135.000000,95
2012/5/15,15:11:00,8135.000000,8140.000000,8135.000000,8135.000000,141
2012/5/15,15:12:00,8135.000000,8140.000000,8135.000000,8140.000000,45
2012/5/15,15:13:00,8135.000000,8140.000000,8135.000000,8135.000000,94
2012/5/15,15:14:00,8135.000000,8140.000000,8130.000000,8130.000000,65
2012/5/15,15:15:00,8130.000000,8130.000000,8130.000000,8130.000000,44
2012/5/15,15:16:00,8130.000000,8135.000000,8130.000000,8130.000000,8
2012/5/15,15:17:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/5/15,15:18:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/5/15,15:19:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2012/5/15,15:20:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/5/15,15:21:00,8130.000000,8130.000000,8130.000000,8130.000000,13
2012/5/15,15:22:00,8130.000000,8130.000000,8130.000000,8130.000000,25
2012/5/15,15:23:00,8135.000000,8135.000000,8130.000000,8130.000000,11
2012/5/15,15:24:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2012/5/15,15:25:00,8130.000000,8135.000000,8130.000000,8135.000000,59
2012/5/15,15:30:00,8125.000000,8125.000000,8125.000000,8125.000000,81
2012/5/15,16:10:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/5/15,16:11:00,8100.000000,8100.000000,8100.000000,8100.000000,30
2012/5/15,16:13:00,8100.000000,8105.000000,8100.000000,8105.000000,11
2012/5/15,16:18:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/5/15,16:19:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/15,16:20:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2012/5/15,16:21:00,8115.000000,8115.000000,8115.000000,8115.000000,83
2012/5/15,16:25:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/5/15,16:27:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/5/15,16:35:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/5/15,16:36:00,8110.000000,8110.000000,8105.000000,8105.000000,56
2012/5/15,17:04:00,8115.000000,8115.000000,8100.000000,8110.000000,181
2012/5/15,17:06:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/15,17:09:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/5/15,17:12:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/5/15,17:14:00,8110.000000,8115.000000,8110.000000,8115.000000,5
2012/5/15,17:19:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/15,18:37:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2012/5/15,18:44:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/16,00:11:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/5/16,00:12:00,8110.000000,8110.000000,8110.000000,8110.000000,31
2012/5/16,00:41:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/16,01:26:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/16,01:53:00,8110.000000,8110.000000,8105.000000,8105.000000,61
2012/5/16,01:55:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/16,01:57:00,8095.000000,8095.000000,8095.000000,8095.000000,100
2012/5/16,09:00:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/16,09:02:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/16,09:03:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/5/16,09:04:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/5/16,09:06:00,8095.000000,8095.000000,8090.000000,8090.000000,24
2012/5/16,09:07:00,8090.000000,8090.000000,8090.000000,8090.000000,19
2012/5/16,09:10:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/5/16,09:12:00,8095.000000,8095.000000,8090.000000,8090.000000,19
2012/5/16,09:13:00,8090.000000,8095.000000,8090.000000,8095.000000,3
2012/5/16,09:14:00,8090.000000,8090.000000,8090.000000,8090.000000,14
2012/5/16,09:15:00,8085.000000,8095.000000,8085.000000,8090.000000,64
2012/5/16,09:16:00,8095.000000,8100.000000,8095.000000,8100.000000,24
2012/5/16,09:17:00,8105.000000,8105.000000,8100.000000,8105.000000,69
2012/5/16,09:18:00,8105.000000,8105.000000,8100.000000,8100.000000,63
2012/5/16,09:20:00,8100.000000,8100.000000,8100.000000,8100.000000,97
2012/5/16,09:21:00,8095.000000,8095.000000,8095.000000,8095.000000,8
2012/5/16,09:22:00,8100.000000,8100.000000,8100.000000,8100.000000,24
2012/5/16,09:23:00,8100.000000,8100.000000,8100.000000,8100.000000,17
2012/5/16,09:25:00,8100.000000,8100.000000,8100.000000,8100.000000,50
2012/5/16,09:26:00,8100.000000,8105.000000,8100.000000,8105.000000,25
2012/5/16,09:27:00,8105.000000,8105.000000,8100.000000,8100.000000,9
2012/5/16,09:28:00,8095.000000,8095.000000,8095.000000,8095.000000,27
2012/5/16,09:29:00,8095.000000,8095.000000,8095.000000,8095.000000,73
2012/5/16,09:30:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2012/5/16,09:31:00,8095.000000,8105.000000,8095.000000,8100.000000,244
2012/5/16,09:32:00,8100.000000,8100.000000,8100.000000,8100.000000,26
2012/5/16,09:33:00,8095.000000,8100.000000,8090.000000,8090.000000,69
2012/5/16,09:34:00,8090.000000,8095.000000,8090.000000,8095.000000,382
2012/5/16,09:35:00,8095.000000,8095.000000,8090.000000,8095.000000,95
2012/5/16,09:36:00,8090.000000,8090.000000,8080.000000,8090.000000,301
2012/5/16,09:37:00,8095.000000,8095.000000,8090.000000,8095.000000,84
2012/5/16,09:38:00,8090.000000,8095.000000,8090.000000,8090.000000,126
2012/5/16,09:39:00,8090.000000,8095.000000,8090.000000,8095.000000,88
2012/5/16,09:40:00,8090.000000,8095.000000,8090.000000,8090.000000,24
2012/5/16,09:41:00,8090.000000,8090.000000,8090.000000,8090.000000,204
2012/5/16,09:42:00,8095.000000,8095.000000,8095.000000,8095.000000,60
2012/5/16,09:43:00,8100.000000,8100.000000,8100.000000,8100.000000,44
2012/5/16,09:44:00,8100.000000,8100.000000,8100.000000,8100.000000,21
2012/5/16,09:45:00,8100.000000,8100.000000,8100.000000,8100.000000,78
2012/5/16,09:47:00,8095.000000,8095.000000,8095.000000,8095.000000,28
2012/5/16,09:48:00,8100.000000,8100.000000,8100.000000,8100.000000,38
2012/5/16,09:49:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/16,09:50:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/16,09:51:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/16,09:52:00,8100.000000,8100.000000,8100.000000,8100.000000,167
2012/5/16,09:53:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/5/16,09:55:00,8100.000000,8100.000000,8095.000000,8095.000000,139
2012/5/16,09:56:00,8095.000000,8095.000000,8095.000000,8095.000000,74
2012/5/16,09:57:00,8095.000000,8095.000000,8090.000000,8090.000000,233
2012/5/16,09:58:00,8090.000000,8095.000000,8090.000000,8095.000000,111
2012/5/16,09:59:00,8095.000000,8095.000000,8095.000000,8095.000000,60
2012/5/16,10:00:00,8095.000000,8100.000000,8095.000000,8100.000000,86
2012/5/16,10:01:00,8100.000000,8100.000000,8095.000000,8100.000000,94
2012/5/16,10:02:00,8100.000000,8100.000000,8100.000000,8100.000000,65
2012/5/16,10:03:00,8100.000000,8100.000000,8095.000000,8095.000000,88
2012/5/16,10:04:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/5/16,10:05:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2012/5/16,10:06:00,8090.000000,8090.000000,8080.000000,8085.000000,375
2012/5/16,10:07:00,8085.000000,8090.000000,8085.000000,8090.000000,27
2012/5/16,10:08:00,8085.000000,8090.000000,8085.000000,8090.000000,134
2012/5/16,10:09:00,8085.000000,8085.000000,8075.000000,8075.000000,185
2012/5/16,10:10:00,8080.000000,8085.000000,8080.000000,8085.000000,119
2012/5/16,10:11:00,8080.000000,8090.000000,8080.000000,8085.000000,62
2012/5/16,10:12:00,8085.000000,8085.000000,8075.000000,8080.000000,53
2012/5/16,10:13:00,8085.000000,8090.000000,8085.000000,8090.000000,24
2012/5/16,10:14:00,8085.000000,8090.000000,8085.000000,8085.000000,42
2012/5/16,10:15:00,8085.000000,8085.000000,8075.000000,8075.000000,52
2012/5/16,10:16:00,8075.000000,8080.000000,8070.000000,8080.000000,53
2012/5/16,10:17:00,8080.000000,8085.000000,8080.000000,8080.000000,153
2012/5/16,10:18:00,8080.000000,8080.000000,8075.000000,8080.000000,19
2012/5/16,10:19:00,8075.000000,8075.000000,8075.000000,8075.000000,22
2012/5/16,10:20:00,8080.000000,8080.000000,8075.000000,8075.000000,12
2012/5/16,10:21:00,8080.000000,8090.000000,8080.000000,8090.000000,42
2012/5/16,10:22:00,8080.000000,8085.000000,8080.000000,8080.000000,3
2012/5/16,10:23:00,8085.000000,8085.000000,8085.000000,8085.000000,16
2012/5/16,10:24:00,8080.000000,8080.000000,8080.000000,8080.000000,18
2012/5/16,10:25:00,8080.000000,8080.000000,8075.000000,8075.000000,75
2012/5/16,10:26:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2012/5/16,10:27:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/5/16,10:28:00,8075.000000,8085.000000,8075.000000,8085.000000,86
2012/5/16,10:29:00,8085.000000,8085.000000,8085.000000,8085.000000,19
2012/5/16,10:30:00,8085.000000,8085.000000,8085.000000,8085.000000,13
2012/5/16,10:31:00,8090.000000,8090.000000,8090.000000,8090.000000,33
2012/5/16,10:33:00,8085.000000,8085.000000,8080.000000,8080.000000,29
2012/5/16,10:34:00,8080.000000,8080.000000,8080.000000,8080.000000,20
2012/5/16,10:35:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2012/5/16,10:36:00,8075.000000,8075.000000,8070.000000,8070.000000,14
2012/5/16,10:37:00,8075.000000,8085.000000,8075.000000,8080.000000,166
2012/5/16,10:38:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2012/5/16,10:39:00,8080.000000,8080.000000,8075.000000,8075.000000,155
2012/5/16,10:40:00,8075.000000,8075.000000,8070.000000,8070.000000,35
2012/5/16,10:41:00,8070.000000,8080.000000,8070.000000,8080.000000,48
2012/5/16,10:42:00,8085.000000,8085.000000,8080.000000,8080.000000,11
2012/5/16,10:43:00,8085.000000,8085.000000,8080.000000,8080.000000,16
2012/5/16,10:44:00,8080.000000,8085.000000,8080.000000,8080.000000,12
2012/5/16,10:45:00,8080.000000,8085.000000,8080.000000,8085.000000,46
2012/5/16,10:46:00,8090.000000,8090.000000,8085.000000,8090.000000,35
2012/5/16,10:47:00,8090.000000,8090.000000,8090.000000,8090.000000,43
2012/5/16,10:48:00,8085.000000,8090.000000,8085.000000,8090.000000,115
2012/5/16,10:49:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2012/5/16,10:50:00,8085.000000,8085.000000,8085.000000,8085.000000,14
2012/5/16,10:51:00,8080.000000,8080.000000,8080.000000,8080.000000,32
2012/5/16,10:53:00,8080.000000,8080.000000,8075.000000,8075.000000,20
2012/5/16,10:54:00,8070.000000,8070.000000,8070.000000,8070.000000,32
2012/5/16,10:55:00,8075.000000,8075.000000,8075.000000,8075.000000,34
2012/5/16,10:56:00,8070.000000,8075.000000,8070.000000,8075.000000,13
2012/5/16,10:57:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/16,10:58:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2012/5/16,10:59:00,8065.000000,8070.000000,8065.000000,8065.000000,22
2012/5/16,11:00:00,8065.000000,8065.000000,8055.000000,8055.000000,70
2012/5/16,11:01:00,8055.000000,8055.000000,8050.000000,8055.000000,157
2012/5/16,11:02:00,8055.000000,8055.000000,8055.000000,8055.000000,56
2012/5/16,11:03:00,8050.000000,8060.000000,8050.000000,8060.000000,61
2012/5/16,11:04:00,8060.000000,8065.000000,8060.000000,8065.000000,11
2012/5/16,11:05:00,8060.000000,8065.000000,8060.000000,8065.000000,77
2012/5/16,11:06:00,8065.000000,8070.000000,8060.000000,8060.000000,13
2012/5/16,11:07:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/5/16,11:08:00,8060.000000,8060.000000,8060.000000,8060.000000,24
2012/5/16,11:09:00,8060.000000,8060.000000,8055.000000,8055.000000,51
2012/5/16,11:10:00,8055.000000,8055.000000,8055.000000,8055.000000,4
2012/5/16,11:11:00,8060.000000,8060.000000,8055.000000,8060.000000,17
2012/5/16,11:12:00,8055.000000,8060.000000,8045.000000,8050.000000,88
2012/5/16,11:13:00,8050.000000,8065.000000,8050.000000,8065.000000,157
2012/5/16,11:14:00,8070.000000,8070.000000,8065.000000,8065.000000,57
2012/5/16,11:15:00,8065.000000,8070.000000,8065.000000,8070.000000,6
2012/5/16,11:16:00,8070.000000,8070.000000,8065.000000,8070.000000,42
2012/5/16,11:17:00,8075.000000,8090.000000,8075.000000,8085.000000,204
2012/5/16,11:18:00,8080.000000,8085.000000,8080.000000,8080.000000,59
2012/5/16,11:19:00,8080.000000,8080.000000,8080.000000,8080.000000,29
2012/5/16,11:20:00,8080.000000,8080.000000,8080.000000,8080.000000,169
2012/5/16,11:21:00,8080.000000,8085.000000,8080.000000,8085.000000,22
2012/5/16,11:22:00,8080.000000,8080.000000,8075.000000,8080.000000,62
2012/5/16,11:23:00,8075.000000,8075.000000,8075.000000,8075.000000,38
2012/5/16,11:24:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/16,11:25:00,8070.000000,8080.000000,8070.000000,8080.000000,57
2012/5/16,11:26:00,8080.000000,8080.000000,8075.000000,8075.000000,32
2012/5/16,11:27:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/5/16,11:28:00,8075.000000,8080.000000,8070.000000,8080.000000,49
2012/5/16,11:29:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/5/16,11:30:00,8080.000000,8080.000000,8080.000000,8080.000000,24
2012/5/16,11:31:00,8075.000000,8075.000000,8075.000000,8075.000000,58
2012/5/16,11:32:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2012/5/16,11:34:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2012/5/16,11:35:00,8075.000000,8075.000000,8070.000000,8070.000000,39
2012/5/16,11:36:00,8070.000000,8070.000000,8065.000000,8065.000000,72
2012/5/16,11:37:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/5/16,11:38:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2012/5/16,11:40:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2012/5/16,11:41:00,8060.000000,8060.000000,8055.000000,8055.000000,100
2012/5/16,11:42:00,8060.000000,8060.000000,8060.000000,8060.000000,84
2012/5/16,11:45:00,8060.000000,8060.000000,8060.000000,8060.000000,195
2012/5/16,11:46:00,8060.000000,8065.000000,8060.000000,8065.000000,99
2012/5/16,11:49:00,8060.000000,8060.000000,8055.000000,8055.000000,16
2012/5/16,11:50:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/5/16,11:51:00,8055.000000,8055.000000,8055.000000,8055.000000,14
2012/5/16,11:52:00,8055.000000,8055.000000,8055.000000,8055.000000,14
2012/5/16,11:53:00,8060.000000,8060.000000,8060.000000,8060.000000,42
2012/5/16,11:55:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/16,11:56:00,8060.000000,8060.000000,8060.000000,8060.000000,23
2012/5/16,11:57:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/5/16,11:58:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/5/16,11:59:00,8055.000000,8055.000000,8055.000000,8055.000000,28
2012/5/16,12:00:00,8055.000000,8060.000000,8050.000000,8060.000000,17
2012/5/16,12:01:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/5/16,12:02:00,8060.000000,8060.000000,8055.000000,8055.000000,11
2012/5/16,12:03:00,8060.000000,8060.000000,8060.000000,8060.000000,102
2012/5/16,12:04:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/16,12:06:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2012/5/16,12:14:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/16,12:19:00,8060.000000,8060.000000,8060.000000,8060.000000,140
2012/5/16,12:42:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2012/5/16,12:51:00,8060.000000,8060.000000,8060.000000,8060.000000,35
2012/5/16,12:54:00,8065.000000,8065.000000,8065.000000,8065.000000,103
2012/5/16,12:56:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/16,12:57:00,8065.000000,8065.000000,8065.000000,8065.000000,37
2012/5/16,12:58:00,8070.000000,8070.000000,8070.000000,8070.000000,50
2012/5/16,12:59:00,8065.000000,8065.000000,8060.000000,8060.000000,135
2012/5/16,13:00:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/5/16,13:01:00,8060.000000,8060.000000,8060.000000,8060.000000,52
2012/5/16,13:02:00,8060.000000,8060.000000,8060.000000,8060.000000,90
2012/5/16,13:03:00,8060.000000,8060.000000,8060.000000,8060.000000,4
2012/5/16,13:04:00,8060.000000,8060.000000,8060.000000,8060.000000,12
2012/5/16,13:05:00,8055.000000,8055.000000,8055.000000,8055.000000,22
2012/5/16,13:06:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/16,13:07:00,8060.000000,8060.000000,8060.000000,8060.000000,74
2012/5/16,13:08:00,8060.000000,8060.000000,8060.000000,8060.000000,53
2012/5/16,13:09:00,8060.000000,8060.000000,8055.000000,8055.000000,8
2012/5/16,13:10:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/16,13:11:00,8060.000000,8060.000000,8050.000000,8050.000000,107
2012/5/16,13:12:00,8055.000000,8055.000000,8055.000000,8055.000000,19
2012/5/16,13:13:00,8055.000000,8055.000000,8055.000000,8055.000000,109
2012/5/16,13:14:00,8060.000000,8060.000000,8055.000000,8055.000000,13
2012/5/16,13:15:00,8055.000000,8055.000000,8055.000000,8055.000000,70
2012/5/16,13:16:00,8050.000000,8055.000000,8050.000000,8055.000000,57
2012/5/16,13:17:00,8055.000000,8060.000000,8055.000000,8060.000000,29
2012/5/16,13:18:00,8060.000000,8060.000000,8060.000000,8060.000000,14
2012/5/16,13:19:00,8055.000000,8060.000000,8055.000000,8060.000000,43
2012/5/16,13:20:00,8055.000000,8060.000000,8055.000000,8060.000000,31
2012/5/16,13:21:00,8060.000000,8060.000000,8055.000000,8055.000000,166
2012/5/16,13:22:00,8055.000000,8060.000000,8055.000000,8060.000000,44
2012/5/16,13:23:00,8060.000000,8060.000000,8060.000000,8060.000000,16
2012/5/16,13:24:00,8060.000000,8060.000000,8055.000000,8055.000000,143
2012/5/16,13:25:00,8050.000000,8050.000000,8045.000000,8045.000000,182
2012/5/16,13:26:00,8045.000000,8050.000000,8045.000000,8050.000000,47
2012/5/16,13:27:00,8050.000000,8050.000000,8040.000000,8045.000000,82
2012/5/16,13:28:00,8045.000000,8045.000000,8045.000000,8045.000000,13
2012/5/16,13:29:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2012/5/16,13:30:00,8050.000000,8050.000000,8045.000000,8045.000000,98
2012/5/16,13:31:00,8045.000000,8045.000000,8045.000000,8045.000000,24
2012/5/16,13:32:00,8050.000000,8050.000000,8050.000000,8050.000000,48
2012/5/16,13:33:00,8050.000000,8050.000000,8045.000000,8050.000000,146
2012/5/16,13:34:00,8050.000000,8050.000000,8050.000000,8050.000000,44
2012/5/16,13:35:00,8050.000000,8055.000000,8050.000000,8055.000000,63
2012/5/16,13:36:00,8050.000000,8055.000000,8050.000000,8050.000000,13
2012/5/16,13:37:00,8050.000000,8055.000000,8050.000000,8055.000000,10
2012/5/16,13:38:00,8045.000000,8055.000000,8045.000000,8045.000000,43
2012/5/16,13:39:00,8040.000000,8045.000000,8040.000000,8040.000000,252
2012/5/16,13:40:00,8040.000000,8040.000000,8040.000000,8040.000000,73
2012/5/16,13:41:00,8040.000000,8045.000000,8040.000000,8045.000000,27
2012/5/16,13:42:00,8040.000000,8045.000000,8040.000000,8045.000000,24
2012/5/16,13:43:00,8045.000000,8050.000000,8045.000000,8050.000000,66
2012/5/16,13:44:00,8050.000000,8050.000000,8045.000000,8045.000000,212
2012/5/16,13:45:00,8045.000000,8050.000000,8045.000000,8050.000000,189
2012/5/16,13:46:00,8050.000000,8055.000000,8050.000000,8055.000000,54
2012/5/16,13:47:00,8055.000000,8060.000000,8055.000000,8060.000000,67
2012/5/16,13:48:00,8060.000000,8060.000000,8060.000000,8060.000000,33
2012/5/16,13:49:00,8060.000000,8060.000000,8060.000000,8060.000000,23
2012/5/16,13:50:00,8060.000000,8070.000000,8060.000000,8065.000000,110
2012/5/16,13:51:00,8065.000000,8065.000000,8065.000000,8065.000000,35
2012/5/16,13:52:00,8065.000000,8065.000000,8065.000000,8065.000000,14
2012/5/16,13:53:00,8060.000000,8065.000000,8060.000000,8060.000000,61
2012/5/16,13:54:00,8055.000000,8060.000000,8055.000000,8060.000000,7
2012/5/16,13:55:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2012/5/16,13:56:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/5/16,13:57:00,8055.000000,8055.000000,8055.000000,8055.000000,32
2012/5/16,13:58:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2012/5/16,13:59:00,8060.000000,8060.000000,8060.000000,8060.000000,28
2012/5/16,14:00:00,8050.000000,8050.000000,8050.000000,8050.000000,30
2012/5/16,14:01:00,8045.000000,8050.000000,8045.000000,8045.000000,59
2012/5/16,14:02:00,8045.000000,8045.000000,8045.000000,8045.000000,9
2012/5/16,14:03:00,8050.000000,8050.000000,8050.000000,8050.000000,66
2012/5/16,14:04:00,8050.000000,8050.000000,8050.000000,8050.000000,82
2012/5/16,14:05:00,8055.000000,8055.000000,8045.000000,8045.000000,184
2012/5/16,14:06:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/5/16,14:07:00,8050.000000,8050.000000,8050.000000,8050.000000,18
2012/5/16,14:08:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/5/16,14:09:00,8055.000000,8055.000000,8055.000000,8055.000000,40
2012/5/16,14:10:00,8050.000000,8050.000000,8050.000000,8050.000000,22
2012/5/16,14:11:00,8050.000000,8050.000000,8050.000000,8050.000000,25
2012/5/16,14:12:00,8045.000000,8045.000000,8040.000000,8040.000000,83
2012/5/16,14:13:00,8040.000000,8045.000000,8040.000000,8045.000000,28
2012/5/16,14:14:00,8045.000000,8050.000000,8045.000000,8050.000000,78
2012/5/16,14:16:00,8050.000000,8050.000000,8045.000000,8045.000000,8
2012/5/16,14:18:00,8045.000000,8045.000000,8045.000000,8045.000000,202
2012/5/16,14:19:00,8045.000000,8045.000000,8045.000000,8045.000000,11
2012/5/16,14:20:00,8045.000000,8045.000000,8040.000000,8040.000000,21
2012/5/16,14:22:00,8035.000000,8035.000000,8030.000000,8030.000000,60
2012/5/16,14:23:00,8035.000000,8035.000000,8035.000000,8035.000000,12
2012/5/16,14:24:00,8030.000000,8035.000000,8030.000000,8035.000000,15
2012/5/16,14:25:00,8030.000000,8030.000000,8025.000000,8025.000000,68
2012/5/16,14:26:00,8030.000000,8030.000000,8025.000000,8025.000000,63
2012/5/16,14:27:00,8025.000000,8025.000000,8025.000000,8025.000000,28
2012/5/16,14:28:00,8025.000000,8025.000000,8010.000000,8010.000000,166
2012/5/16,14:29:00,8015.000000,8020.000000,8015.000000,8015.000000,56
2012/5/16,14:30:00,8010.000000,8010.000000,8000.000000,8000.000000,5
2012/5/16,14:31:00,8005.000000,8010.000000,8005.000000,8010.000000,7
2012/5/16,14:32:00,8010.000000,8015.000000,8010.000000,8015.000000,23
2012/5/16,14:33:00,8015.000000,8015.000000,8010.000000,8010.000000,52
2012/5/16,14:34:00,8010.000000,8010.000000,8010.000000,8010.000000,40
2012/5/16,14:35:00,8010.000000,8015.000000,8010.000000,8015.000000,142
2012/5/16,14:36:00,8010.000000,8010.000000,8010.000000,8010.000000,119
2012/5/16,14:37:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/5/16,14:38:00,8010.000000,8015.000000,8010.000000,8015.000000,30
2012/5/16,14:39:00,8015.000000,8015.000000,8010.000000,8015.000000,34
2012/5/16,14:40:00,8010.000000,8015.000000,7995.000000,7995.000000,483
2012/5/16,14:41:00,7995.000000,8005.000000,7990.000000,8000.000000,107
2012/5/16,14:42:00,8005.000000,8005.000000,8000.000000,8005.000000,23
2012/5/16,14:43:00,8005.000000,8005.000000,8005.000000,8005.000000,22
2012/5/16,14:44:00,8000.000000,8010.000000,8000.000000,8010.000000,189
2012/5/16,14:45:00,8005.000000,8015.000000,8005.000000,8010.000000,589
2012/5/16,14:46:00,8010.000000,8015.000000,8005.000000,8015.000000,189
2012/5/16,14:47:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/5/16,14:48:00,8010.000000,8015.000000,8010.000000,8015.000000,115
2012/5/16,14:49:00,8010.000000,8010.000000,8010.000000,8010.000000,73
2012/5/16,14:50:00,8010.000000,8010.000000,8005.000000,8010.000000,33
2012/5/16,14:51:00,8010.000000,8010.000000,8005.000000,8005.000000,113
2012/5/16,14:52:00,8005.000000,8005.000000,8005.000000,8005.000000,37
2012/5/16,14:53:00,8005.000000,8005.000000,8000.000000,8000.000000,26
2012/5/16,14:54:00,8000.000000,8000.000000,8000.000000,8000.000000,74
2012/5/16,14:55:00,8000.000000,8005.000000,8000.000000,8000.000000,105
2012/5/16,14:56:00,8000.000000,8005.000000,8000.000000,8000.000000,56
2012/5/16,14:57:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/5/16,14:58:00,7995.000000,8000.000000,7995.000000,8000.000000,196
2012/5/16,14:59:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/5/16,15:00:00,8000.000000,8005.000000,8000.000000,8005.000000,417
2012/5/16,15:01:00,8005.000000,8005.000000,8000.000000,8005.000000,111
2012/5/16,15:02:00,8010.000000,8010.000000,8010.000000,8010.000000,21
2012/5/16,15:03:00,8010.000000,8010.000000,8010.000000,8010.000000,34
2012/5/16,15:05:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2012/5/16,15:06:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/5/16,15:07:00,8010.000000,8010.000000,8010.000000,8010.000000,32
2012/5/16,15:08:00,8005.000000,8005.000000,8000.000000,8000.000000,174
2012/5/16,15:09:00,8000.000000,8000.000000,8000.000000,8000.000000,140
2012/5/16,15:10:00,8000.000000,8000.000000,8000.000000,8000.000000,26
2012/5/16,15:11:00,8000.000000,8005.000000,8000.000000,8005.000000,13
2012/5/16,15:13:00,8000.000000,8000.000000,8000.000000,8000.000000,34
2012/5/16,15:14:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/5/16,15:16:00,7995.000000,7995.000000,7995.000000,7995.000000,37
2012/5/16,15:20:00,8000.000000,8000.000000,8000.000000,8000.000000,30
2012/5/16,15:21:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/16,15:22:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2012/5/16,15:23:00,8005.000000,8005.000000,7995.000000,8000.000000,52
2012/5/16,15:24:00,8000.000000,8005.000000,8000.000000,8005.000000,6
2012/5/16,15:25:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2012/5/16,15:30:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/5/16,16:17:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/5/16,16:24:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,16:30:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/5/16,16:45:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/5/16,16:47:00,8025.000000,8025.000000,8025.000000,8025.000000,9
2012/5/16,16:50:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2012/5/16,16:56:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2012/5/16,16:58:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2012/5/16,17:07:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/16,17:35:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/16,17:37:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2012/5/16,18:02:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/5/16,18:03:00,8015.000000,8015.000000,8015.000000,8015.000000,81
2012/5/16,18:15:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/5/16,18:24:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/16,18:30:00,8005.000000,8005.000000,8005.000000,8005.000000,18
2012/5/16,18:52:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/16,18:54:00,8005.000000,8005.000000,8005.000000,8005.000000,14
2012/5/16,19:13:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/5/16,19:14:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2012/5/16,19:32:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,19:36:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,19:37:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,19:39:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,19:40:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,19:42:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/16,20:12:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2012/5/16,20:14:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/5/16,20:17:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/5/16,20:18:00,8005.000000,8015.000000,8005.000000,8015.000000,31
2012/5/16,20:19:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/16,20:20:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/5/16,20:25:00,8015.000000,8015.000000,8015.000000,8015.000000,34
2012/5/16,20:27:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/5/16,20:28:00,8015.000000,8025.000000,8015.000000,8025.000000,3
2012/5/16,20:29:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/5/16,20:31:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/5/16,20:32:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/5/16,20:41:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/5/16,20:53:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2012/5/16,20:54:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2012/5/16,21:04:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/16,21:11:00,8015.000000,8015.000000,8015.000000,8015.000000,35
2012/5/16,21:33:00,8020.000000,8020.000000,8020.000000,8020.000000,19
2012/5/16,21:34:00,8020.000000,8020.000000,8020.000000,8020.000000,13
2012/5/16,21:39:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2012/5/16,21:41:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/5/16,21:45:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2012/5/16,21:47:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2012/5/16,21:48:00,8025.000000,8025.000000,8025.000000,8025.000000,8
2012/5/16,21:49:00,8030.000000,8030.000000,8030.000000,8030.000000,17
2012/5/16,21:50:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2012/5/16,21:51:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/5/16,21:52:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2012/5/16,21:58:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2012/5/16,21:59:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/16,22:02:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/5/16,22:21:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/5/16,22:26:00,8050.000000,8050.000000,8050.000000,8050.000000,22
2012/5/16,22:34:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/5/16,23:08:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/5/16,23:12:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/5/16,23:28:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/5/16,23:38:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/5/16,23:47:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/5/16,23:56:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/5/18,00:06:00,8065.000000,8065.000000,8065.000000,8065.000000,53
2012/5/18,00:07:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/5/18,00:43:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/18,00:55:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/5/18,01:41:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2012/5/18,01:44:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2012/5/18,09:00:00,8030.000000,8030.000000,8030.000000,8030.000000,13
2012/5/18,09:01:00,8035.000000,8035.000000,8030.000000,8035.000000,50
2012/5/18,09:03:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/18,09:04:00,8040.000000,8040.000000,8040.000000,8040.000000,9
2012/5/18,09:07:00,8040.000000,8040.000000,8040.000000,8040.000000,40
2012/5/18,09:08:00,8040.000000,8040.000000,8040.000000,8040.000000,45
2012/5/18,09:09:00,8040.000000,8040.000000,8035.000000,8040.000000,114
2012/5/18,09:10:00,8045.000000,8045.000000,8040.000000,8040.000000,29
2012/5/18,09:11:00,8040.000000,8040.000000,8040.000000,8040.000000,62
2012/5/18,09:12:00,8040.000000,8040.000000,8035.000000,8035.000000,18
2012/5/18,09:13:00,8040.000000,8040.000000,8040.000000,8040.000000,40
2012/5/18,09:14:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/18,09:15:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2012/5/18,09:16:00,8040.000000,8045.000000,8040.000000,8040.000000,45
2012/5/18,09:17:00,8040.000000,8040.000000,8040.000000,8040.000000,38
2012/5/18,09:18:00,8040.000000,8045.000000,8040.000000,8045.000000,8
2012/5/18,09:19:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/18,09:20:00,8045.000000,8045.000000,8035.000000,8035.000000,77
2012/5/18,09:21:00,8035.000000,8040.000000,8030.000000,8030.000000,76
2012/5/18,09:22:00,8030.000000,8035.000000,8030.000000,8030.000000,92
2012/5/18,09:23:00,8030.000000,8035.000000,8030.000000,8035.000000,22
2012/5/18,09:25:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2012/5/18,09:26:00,8035.000000,8035.000000,8030.000000,8035.000000,18
2012/5/18,09:27:00,8035.000000,8040.000000,8035.000000,8040.000000,53
2012/5/18,09:28:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2012/5/18,09:29:00,8045.000000,8045.000000,8045.000000,8045.000000,47
2012/5/18,09:30:00,8045.000000,8050.000000,8045.000000,8050.000000,11
2012/5/18,09:31:00,8050.000000,8050.000000,8045.000000,8050.000000,19
2012/5/18,09:32:00,8045.000000,8050.000000,8045.000000,8050.000000,3
2012/5/18,09:33:00,8045.000000,8045.000000,8035.000000,8040.000000,120
2012/5/18,09:34:00,8045.000000,8045.000000,8040.000000,8045.000000,61
2012/5/18,09:35:00,8040.000000,8040.000000,8040.000000,8040.000000,52
2012/5/18,09:36:00,8035.000000,8035.000000,8035.000000,8035.000000,1022
2012/5/18,09:37:00,8035.000000,8040.000000,8035.000000,8040.000000,58
2012/5/18,09:38:00,8040.000000,8040.000000,8040.000000,8040.000000,519
2012/5/18,09:39:00,8045.000000,8045.000000,8040.000000,8040.000000,21
2012/5/18,09:40:00,8045.000000,8050.000000,8045.000000,8050.000000,73
2012/5/18,09:41:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2012/5/18,09:43:00,8055.000000,8060.000000,8055.000000,8060.000000,107
2012/5/18,09:44:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/5/18,09:45:00,8055.000000,8055.000000,8045.000000,8045.000000,123
2012/5/18,09:46:00,8045.000000,8050.000000,8045.000000,8045.000000,25
2012/5/18,09:47:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/18,09:48:00,8045.000000,8050.000000,8045.000000,8050.000000,139
2012/5/18,09:49:00,8050.000000,8050.000000,8050.000000,8050.000000,7
2012/5/18,09:50:00,8050.000000,8050.000000,8050.000000,8050.000000,44
2012/5/18,09:51:00,8050.000000,8050.000000,8050.000000,8050.000000,32
2012/5/18,09:52:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/5/18,09:53:00,8055.000000,8055.000000,8050.000000,8050.000000,8
2012/5/18,09:54:00,8055.000000,8060.000000,8050.000000,8060.000000,16
2012/5/18,09:55:00,8060.000000,8060.000000,8055.000000,8055.000000,8
2012/5/18,09:56:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2012/5/18,09:57:00,8060.000000,8060.000000,8055.000000,8060.000000,10
2012/5/18,09:58:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/5/18,09:59:00,8055.000000,8060.000000,8055.000000,8060.000000,56
2012/5/18,10:00:00,8060.000000,8060.000000,8055.000000,8055.000000,4
2012/5/18,10:01:00,8055.000000,8065.000000,8055.000000,8065.000000,58
2012/5/18,10:02:00,8065.000000,8065.000000,8060.000000,8060.000000,71
2012/5/18,10:03:00,8065.000000,8070.000000,8065.000000,8070.000000,66
2012/5/18,10:04:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2012/5/18,10:06:00,8065.000000,8065.000000,8060.000000,8060.000000,76
2012/5/18,10:07:00,8065.000000,8065.000000,8060.000000,8060.000000,4
2012/5/18,10:08:00,8055.000000,8060.000000,8055.000000,8060.000000,5
2012/5/18,10:09:00,8060.000000,8060.000000,8060.000000,8060.000000,75
2012/5/18,10:10:00,8060.000000,8060.000000,8060.000000,8060.000000,23
2012/5/18,10:11:00,8060.000000,8065.000000,8060.000000,8065.000000,40
2012/5/18,10:12:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/5/18,10:13:00,8065.000000,8065.000000,8065.000000,8065.000000,53
2012/5/18,10:14:00,8060.000000,8060.000000,8060.000000,8060.000000,12
2012/5/18,10:15:00,8055.000000,8055.000000,8055.000000,8055.000000,190
2012/5/18,10:16:00,8055.000000,8055.000000,8050.000000,8050.000000,83
2012/5/18,10:17:00,8050.000000,8050.000000,8050.000000,8050.000000,51
2012/5/18,10:18:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2012/5/18,10:19:00,8050.000000,8050.000000,8050.000000,8050.000000,104
2012/5/18,10:20:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2012/5/18,10:21:00,8050.000000,8055.000000,8050.000000,8055.000000,27
2012/5/18,10:22:00,8050.000000,8055.000000,8050.000000,8055.000000,55
2012/5/18,10:23:00,8055.000000,8055.000000,8055.000000,8055.000000,100
2012/5/18,10:24:00,8055.000000,8055.000000,8055.000000,8055.000000,131
2012/5/18,10:25:00,8060.000000,8060.000000,8060.000000,8060.000000,17
2012/5/18,10:27:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/5/18,10:28:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/18,10:29:00,8055.000000,8055.000000,8050.000000,8050.000000,32
2012/5/18,10:30:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/18,10:31:00,8050.000000,8050.000000,8040.000000,8040.000000,227
2012/5/18,10:32:00,8040.000000,8040.000000,8040.000000,8040.000000,32
2012/5/18,10:33:00,8040.000000,8040.000000,8030.000000,8030.000000,157
2012/5/18,10:34:00,8030.000000,8035.000000,8030.000000,8030.000000,68
2012/5/18,10:35:00,8030.000000,8030.000000,8025.000000,8025.000000,57
2012/5/18,10:36:00,8025.000000,8030.000000,8025.000000,8025.000000,67
2012/5/18,10:37:00,8025.000000,8025.000000,8025.000000,8025.000000,29
2012/5/18,10:38:00,8025.000000,8025.000000,8020.000000,8020.000000,51
2012/5/18,10:39:00,8025.000000,8025.000000,8025.000000,8025.000000,60
2012/5/18,10:40:00,8020.000000,8030.000000,8020.000000,8030.000000,38
2012/5/18,10:41:00,8025.000000,8025.000000,8020.000000,8025.000000,10
2012/5/18,10:42:00,8020.000000,8020.000000,8015.000000,8015.000000,123
2012/5/18,10:43:00,8015.000000,8015.000000,8010.000000,8015.000000,122
2012/5/18,10:44:00,8015.000000,8015.000000,8010.000000,8010.000000,9
2012/5/18,10:45:00,8010.000000,8015.000000,8010.000000,8010.000000,110
2012/5/18,10:46:00,8010.000000,8010.000000,8005.000000,8010.000000,188
2012/5/18,10:47:00,8015.000000,8015.000000,8015.000000,8015.000000,33
2012/5/18,10:48:00,8015.000000,8020.000000,8015.000000,8020.000000,29
2012/5/18,10:49:00,8020.000000,8020.000000,8020.000000,8020.000000,32
2012/5/18,10:50:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/5/18,10:51:00,8015.000000,8020.000000,8010.000000,8015.000000,22
2012/5/18,10:52:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/18,10:53:00,8020.000000,8020.000000,8015.000000,8015.000000,24
2012/5/18,10:54:00,8015.000000,8020.000000,8015.000000,8020.000000,45
2012/5/18,10:55:00,8020.000000,8020.000000,8020.000000,8020.000000,66
2012/5/18,10:56:00,8015.000000,8020.000000,8010.000000,8015.000000,300
2012/5/18,10:57:00,8020.000000,8020.000000,8020.000000,8020.000000,79
2012/5/18,10:58:00,8025.000000,8025.000000,8025.000000,8025.000000,40
2012/5/18,10:59:00,8020.000000,8025.000000,8020.000000,8025.000000,47
2012/5/18,11:00:00,8025.000000,8030.000000,8025.000000,8030.000000,30
2012/5/18,11:01:00,8030.000000,8030.000000,8025.000000,8025.000000,32
2012/5/18,11:02:00,8030.000000,8030.000000,8020.000000,8025.000000,52
2012/5/18,11:03:00,8025.000000,8030.000000,8025.000000,8025.000000,34
2012/5/18,11:04:00,8025.000000,8030.000000,8025.000000,8025.000000,61
2012/5/18,11:05:00,8025.000000,8030.000000,8025.000000,8030.000000,40
2012/5/18,11:06:00,8030.000000,8045.000000,8030.000000,8040.000000,206
2012/5/18,11:07:00,8035.000000,8040.000000,8035.000000,8040.000000,56
2012/5/18,11:08:00,8035.000000,8035.000000,8035.000000,8035.000000,54
2012/5/18,11:09:00,8035.000000,8035.000000,8030.000000,8030.000000,24
2012/5/18,11:10:00,8035.000000,8035.000000,8030.000000,8035.000000,31
2012/5/18,11:11:00,8035.000000,8035.000000,8030.000000,8035.000000,42
2012/5/18,11:12:00,8035.000000,8035.000000,8030.000000,8030.000000,22
2012/5/18,11:13:00,8035.000000,8040.000000,8035.000000,8040.000000,23
2012/5/18,11:14:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2012/5/18,11:15:00,8035.000000,8040.000000,8035.000000,8040.000000,22
2012/5/18,11:16:00,8040.000000,8040.000000,8040.000000,8040.000000,47
2012/5/18,11:17:00,8045.000000,8045.000000,8035.000000,8035.000000,56
2012/5/18,11:18:00,8040.000000,8040.000000,8035.000000,8040.000000,50
2012/5/18,11:19:00,8035.000000,8035.000000,8030.000000,8030.000000,73
2012/5/18,11:20:00,8030.000000,8030.000000,8025.000000,8025.000000,184
2012/5/18,11:21:00,8025.000000,8025.000000,8025.000000,8025.000000,31
2012/5/18,11:22:00,8020.000000,8020.000000,8015.000000,8015.000000,136
2012/5/18,11:23:00,8015.000000,8020.000000,8015.000000,8020.000000,36
2012/5/18,11:24:00,8020.000000,8020.000000,8020.000000,8020.000000,20
2012/5/18,11:25:00,8020.000000,8025.000000,8020.000000,8025.000000,35
2012/5/18,11:26:00,8020.000000,8020.000000,8015.000000,8020.000000,44
2012/5/18,11:27:00,8020.000000,8025.000000,8020.000000,8025.000000,36
2012/5/18,11:28:00,8020.000000,8020.000000,8020.000000,8020.000000,76
2012/5/18,11:29:00,8020.000000,8025.000000,8020.000000,8025.000000,27
2012/5/18,11:30:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/5/18,11:32:00,8020.000000,8020.000000,8020.000000,8020.000000,19
2012/5/18,11:36:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/5/18,11:37:00,8020.000000,8020.000000,8015.000000,8015.000000,104
2012/5/18,11:40:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/18,11:43:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/18,11:52:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2012/5/18,11:53:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/18,11:55:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/5/18,11:56:00,8015.000000,8015.000000,8015.000000,8015.000000,48
2012/5/18,11:58:00,8015.000000,8015.000000,8015.000000,8015.000000,17
2012/5/18,12:00:00,8015.000000,8015.000000,8015.000000,8015.000000,28
2012/5/18,12:05:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/18,12:12:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2012/5/18,12:50:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/18,12:58:00,8010.000000,8010.000000,8010.000000,8010.000000,29
2012/5/18,13:00:00,8005.000000,8010.000000,8005.000000,8005.000000,9
2012/5/18,13:01:00,8005.000000,8005.000000,7995.000000,8000.000000,243
2012/5/18,13:02:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/5/18,13:03:00,8000.000000,8000.000000,8000.000000,8000.000000,22
2012/5/18,13:04:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2012/5/18,13:05:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2012/5/18,13:06:00,8000.000000,8000.000000,8000.000000,8000.000000,9
2012/5/18,13:07:00,8005.000000,8005.000000,8005.000000,8005.000000,444
2012/5/18,13:08:00,8005.000000,8010.000000,8005.000000,8010.000000,55
2012/5/18,13:09:00,8005.000000,8005.000000,8000.000000,8005.000000,162
2012/5/18,13:10:00,8005.000000,8005.000000,7995.000000,8000.000000,105
2012/5/18,13:11:00,8000.000000,8000.000000,8000.000000,8000.000000,22
2012/5/18,13:12:00,8000.000000,8000.000000,8000.000000,8000.000000,51
2012/5/18,13:14:00,8000.000000,8000.000000,8000.000000,8000.000000,198
2012/5/18,13:16:00,8000.000000,8000.000000,7995.000000,7995.000000,2123
2012/5/18,13:17:00,7995.000000,7995.000000,7995.000000,7995.000000,117
2012/5/18,13:18:00,7995.000000,7995.000000,7990.000000,7990.000000,8
2012/5/18,13:19:00,7995.000000,7995.000000,7990.000000,7990.000000,177
2012/5/18,13:20:00,7990.000000,7990.000000,7990.000000,7990.000000,29
2012/5/18,13:21:00,7990.000000,7990.000000,7985.000000,7990.000000,78
2012/5/18,13:22:00,7990.000000,7995.000000,7990.000000,7995.000000,315
2012/5/18,13:23:00,7995.000000,7995.000000,7990.000000,7990.000000,34
2012/5/18,13:24:00,7995.000000,7995.000000,7995.000000,7995.000000,44
2012/5/18,13:25:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/5/18,13:26:00,7995.000000,7995.000000,7995.000000,7995.000000,147
2012/5/18,13:27:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/5/18,13:28:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/5/18,13:29:00,7995.000000,7995.000000,7990.000000,7990.000000,19
2012/5/18,13:30:00,7990.000000,7995.000000,7990.000000,7990.000000,307
2012/5/18,13:31:00,7995.000000,8000.000000,7995.000000,8000.000000,95
2012/5/18,13:32:00,7995.000000,7995.000000,7995.000000,7995.000000,190
2012/5/18,13:33:00,7995.000000,7995.000000,7990.000000,7990.000000,355
2012/5/18,13:34:00,7985.000000,7990.000000,7985.000000,7990.000000,247
2012/5/18,13:35:00,7990.000000,8000.000000,7990.000000,8000.000000,84
2012/5/18,13:36:00,8000.000000,8000.000000,7995.000000,7995.000000,16
2012/5/18,13:38:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,13:39:00,8000.000000,8000.000000,7995.000000,7995.000000,90
2012/5/18,13:40:00,8000.000000,8005.000000,7995.000000,8000.000000,250
2012/5/18,13:41:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2012/5/18,13:42:00,8000.000000,8000.000000,8000.000000,8000.000000,70
2012/5/18,13:43:00,7995.000000,8000.000000,7995.000000,8000.000000,79
2012/5/18,13:44:00,7995.000000,8000.000000,7995.000000,8000.000000,163
2012/5/18,13:45:00,8000.000000,8000.000000,8000.000000,8000.000000,72
2012/5/18,13:46:00,7995.000000,8000.000000,7995.000000,8000.000000,65
2012/5/18,13:47:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/5/18,13:48:00,7995.000000,7995.000000,7995.000000,7995.000000,19
2012/5/18,13:49:00,8000.000000,8005.000000,8000.000000,8005.000000,218
2012/5/18,13:50:00,8005.000000,8005.000000,8005.000000,8005.000000,50
2012/5/18,13:52:00,8005.000000,8005.000000,8005.000000,8005.000000,14
2012/5/18,13:53:00,8005.000000,8005.000000,8005.000000,8005.000000,11
2012/5/18,13:54:00,8005.000000,8005.000000,8000.000000,8005.000000,68
2012/5/18,13:55:00,8005.000000,8010.000000,8005.000000,8010.000000,36
2012/5/18,13:56:00,8010.000000,8010.000000,8010.000000,8010.000000,143
2012/5/18,13:57:00,8010.000000,8015.000000,8010.000000,8010.000000,73
2012/5/18,13:58:00,8015.000000,8015.000000,8010.000000,8015.000000,78
2012/5/18,13:59:00,8015.000000,8015.000000,8010.000000,8015.000000,99
2012/5/18,14:00:00,8015.000000,8015.000000,8010.000000,8015.000000,54
2012/5/18,14:01:00,8020.000000,8020.000000,8010.000000,8010.000000,194
2012/5/18,14:02:00,8010.000000,8015.000000,8010.000000,8010.000000,78
2012/5/18,14:03:00,8015.000000,8015.000000,8010.000000,8015.000000,16
2012/5/18,14:04:00,8015.000000,8015.000000,8010.000000,8015.000000,82
2012/5/18,14:05:00,8015.000000,8020.000000,8005.000000,8005.000000,121
2012/5/18,14:06:00,8010.000000,8010.000000,8005.000000,8010.000000,40
2012/5/18,14:07:00,8010.000000,8010.000000,8010.000000,8010.000000,25
2012/5/18,14:08:00,8005.000000,8005.000000,8005.000000,8005.000000,57
2012/5/18,14:09:00,8005.000000,8005.000000,8000.000000,8000.000000,106
2012/5/18,14:10:00,8005.000000,8005.000000,8000.000000,8005.000000,37
2012/5/18,14:11:00,8005.000000,8005.000000,8005.000000,8005.000000,14
2012/5/18,14:13:00,8005.000000,8005.000000,8005.000000,8005.000000,36
2012/5/18,14:14:00,8005.000000,8005.000000,8005.000000,8005.000000,30
2012/5/18,14:15:00,8005.000000,8005.000000,8000.000000,8000.000000,124
2012/5/18,14:16:00,7995.000000,7995.000000,7985.000000,7985.000000,364
2012/5/18,14:17:00,7985.000000,7985.000000,7985.000000,7985.000000,27
2012/5/18,14:18:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/5/18,14:19:00,7980.000000,7980.000000,7970.000000,7980.000000,147
2012/5/18,14:20:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2012/5/18,14:21:00,7980.000000,7985.000000,7980.000000,7985.000000,15
2012/5/18,14:22:00,7985.000000,7985.000000,7980.000000,7985.000000,35
2012/5/18,14:23:00,7985.000000,7985.000000,7980.000000,7980.000000,9
2012/5/18,14:24:00,7985.000000,7985.000000,7980.000000,7980.000000,251
2012/5/18,14:25:00,7985.000000,7990.000000,7985.000000,7990.000000,49
2012/5/18,14:26:00,7990.000000,7990.000000,7990.000000,7990.000000,71
2012/5/18,14:27:00,7990.000000,7995.000000,7990.000000,7995.000000,34
2012/5/18,14:28:00,7995.000000,8000.000000,7995.000000,7995.000000,164
2012/5/18,14:29:00,7995.000000,8000.000000,7990.000000,7990.000000,99
2012/5/18,14:30:00,7990.000000,7990.000000,7990.000000,7990.000000,29
2012/5/18,14:31:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/5/18,14:32:00,7995.000000,7995.000000,7995.000000,7995.000000,80
2012/5/18,14:33:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2012/5/18,14:34:00,7990.000000,7990.000000,7990.000000,7990.000000,84
2012/5/18,14:35:00,7985.000000,7985.000000,7985.000000,7985.000000,21
2012/5/18,14:36:00,7985.000000,7985.000000,7985.000000,7985.000000,75
2012/5/18,14:37:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/5/18,14:38:00,7985.000000,7985.000000,7980.000000,7980.000000,234
2012/5/18,14:39:00,7980.000000,7980.000000,7980.000000,7980.000000,429
2012/5/18,14:40:00,7980.000000,7980.000000,7980.000000,7980.000000,161
2012/5/18,14:41:00,7975.000000,7985.000000,7975.000000,7980.000000,67
2012/5/18,14:42:00,7980.000000,7980.000000,7980.000000,7980.000000,57
2012/5/18,14:43:00,7980.000000,7980.000000,7980.000000,7980.000000,39
2012/5/18,14:44:00,7980.000000,7985.000000,7980.000000,7980.000000,58
2012/5/18,14:45:00,7980.000000,7985.000000,7980.000000,7985.000000,118
2012/5/18,14:46:00,7980.000000,7985.000000,7980.000000,7985.000000,69
2012/5/18,14:47:00,7985.000000,7985.000000,7980.000000,7980.000000,9
2012/5/18,14:48:00,7980.000000,7985.000000,7975.000000,7980.000000,254
2012/5/18,14:49:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/5/18,14:50:00,7980.000000,7985.000000,7980.000000,7985.000000,149
2012/5/18,14:51:00,7990.000000,7990.000000,7980.000000,7985.000000,62
2012/5/18,14:52:00,7985.000000,7985.000000,7980.000000,7980.000000,37
2012/5/18,14:53:00,7980.000000,7990.000000,7980.000000,7990.000000,65
2012/5/18,14:54:00,7990.000000,7990.000000,7985.000000,7985.000000,57
2012/5/18,14:55:00,7985.000000,7990.000000,7980.000000,7980.000000,143
2012/5/18,14:56:00,7985.000000,7990.000000,7980.000000,7980.000000,27
2012/5/18,14:57:00,7985.000000,7985.000000,7985.000000,7985.000000,203
2012/5/18,14:58:00,7985.000000,7985.000000,7985.000000,7985.000000,62
2012/5/18,14:59:00,7990.000000,7990.000000,7985.000000,7985.000000,65
2012/5/18,15:00:00,7990.000000,7990.000000,7980.000000,7985.000000,18
2012/5/18,15:01:00,7985.000000,7990.000000,7985.000000,7985.000000,41
2012/5/18,15:02:00,7985.000000,7990.000000,7985.000000,7985.000000,67
2012/5/18,15:03:00,7985.000000,7990.000000,7985.000000,7985.000000,52
2012/5/18,15:04:00,7990.000000,7990.000000,7990.000000,7990.000000,83
2012/5/18,15:05:00,7995.000000,8000.000000,7995.000000,8000.000000,55
2012/5/18,15:06:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/5/18,15:07:00,7995.000000,8000.000000,7995.000000,7995.000000,29
2012/5/18,15:08:00,8000.000000,8000.000000,7995.000000,7995.000000,83
2012/5/18,15:09:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2012/5/18,15:10:00,7995.000000,7995.000000,7995.000000,7995.000000,40
2012/5/18,15:11:00,7995.000000,7995.000000,7995.000000,7995.000000,124
2012/5/18,15:12:00,7995.000000,7995.000000,7995.000000,7995.000000,102
2012/5/18,15:13:00,7995.000000,7995.000000,7990.000000,7990.000000,28
2012/5/18,15:14:00,7990.000000,7990.000000,7985.000000,7985.000000,49
2012/5/18,15:15:00,7985.000000,7990.000000,7985.000000,7990.000000,113
2012/5/18,15:16:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/5/18,15:17:00,7985.000000,7985.000000,7985.000000,7985.000000,9
2012/5/18,15:23:00,7985.000000,7985.000000,7985.000000,7985.000000,32
2012/5/18,15:24:00,7985.000000,7985.000000,7985.000000,7985.000000,27
2012/5/18,15:25:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/5/18,15:30:00,7990.000000,7990.000000,7990.000000,7990.000000,1509
2012/5/18,16:15:00,7995.000000,7995.000000,7995.000000,7995.000000,216
2012/5/18,16:16:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,16:17:00,8000.000000,8035.000000,8000.000000,8035.000000,66
2012/5/18,17:04:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2012/5/18,17:08:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2012/5/18,17:14:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2012/5/18,17:34:00,7990.000000,8000.000000,7990.000000,8000.000000,24
2012/5/18,17:35:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/5/18,17:36:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,17:39:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,17:44:00,7995.000000,7995.000000,7995.000000,7995.000000,25
2012/5/18,17:45:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/5/18,17:47:00,7995.000000,7995.000000,7990.000000,7995.000000,51
2012/5/18,17:52:00,7990.000000,8010.000000,7985.000000,8005.000000,72
2012/5/18,17:54:00,8000.000000,8010.000000,8000.000000,8005.000000,9
2012/5/18,17:55:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/5/18,17:59:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/5/18,18:08:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/5/18,18:16:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2012/5/18,18:19:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/5/18,18:20:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,18:27:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/18,18:37:00,8000.000000,8000.000000,8000.000000,8000.000000,43
2012/5/18,18:48:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2012/5/18,18:50:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2012/5/18,18:51:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/5/18,18:52:00,7995.000000,7995.000000,7995.000000,7995.000000,30
2012/5/18,18:53:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/5/18,18:57:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/5/18,19:01:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/5/19,00:13:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2012/5/19,00:23:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/5/19,00:28:00,7980.000000,7980.000000,7975.000000,7975.000000,30
2012/5/19,00:29:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/5/19,00:30:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/5/19,00:31:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/5/19,00:32:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2012/5/19,00:33:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/5/19,00:54:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/5/19,00:57:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/5/19,01:14:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/5/19,01:15:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/5/19,01:25:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2012/5/21,09:01:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/5/21,09:05:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2012/5/21,09:06:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/5/21,09:13:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/5/21,09:16:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/5/21,09:17:00,8025.000000,8025.000000,8025.000000,8025.000000,28
2012/5/21,09:18:00,8025.000000,8025.000000,8020.000000,8020.000000,32
2012/5/21,09:19:00,8020.000000,8025.000000,8020.000000,8025.000000,33
2012/5/21,09:20:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/5/21,09:21:00,8025.000000,8025.000000,8025.000000,8025.000000,22
2012/5/21,09:23:00,8035.000000,8035.000000,8035.000000,8035.000000,100
2012/5/21,09:24:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2012/5/21,09:26:00,8025.000000,8030.000000,8015.000000,8015.000000,75
2012/5/21,09:27:00,8015.000000,8020.000000,8015.000000,8020.000000,20
2012/5/21,09:29:00,8015.000000,8015.000000,8005.000000,8005.000000,15
2012/5/21,09:30:00,8005.000000,8010.000000,8005.000000,8010.000000,10
2012/5/21,09:31:00,8005.000000,8020.000000,8005.000000,8020.000000,96
2012/5/21,09:32:00,8020.000000,8030.000000,8020.000000,8030.000000,76
2012/5/21,09:33:00,8030.000000,8045.000000,8030.000000,8045.000000,85
2012/5/21,09:34:00,8045.000000,8045.000000,8045.000000,8045.000000,21
2012/5/21,09:35:00,8050.000000,8055.000000,8045.000000,8050.000000,160
2012/5/21,09:36:00,8055.000000,8055.000000,8045.000000,8045.000000,17
2012/5/21,09:37:00,8045.000000,8050.000000,8045.000000,8050.000000,48
2012/5/21,09:38:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/21,09:39:00,8045.000000,8045.000000,8040.000000,8045.000000,18
2012/5/21,09:40:00,8050.000000,8055.000000,8050.000000,8050.000000,87
2012/5/21,09:41:00,8050.000000,8050.000000,8045.000000,8045.000000,76
2012/5/21,09:42:00,8045.000000,8045.000000,8040.000000,8040.000000,49
2012/5/21,09:43:00,8035.000000,8035.000000,8030.000000,8030.000000,18
2012/5/21,09:44:00,8030.000000,8030.000000,8025.000000,8025.000000,23
2012/5/21,09:45:00,8020.000000,8025.000000,8020.000000,8025.000000,11
2012/5/21,09:46:00,8025.000000,8025.000000,8020.000000,8020.000000,183
2012/5/21,09:47:00,8015.000000,8015.000000,8015.000000,8015.000000,112
2012/5/21,09:48:00,8015.000000,8020.000000,8015.000000,8015.000000,455
2012/5/21,09:49:00,8010.000000,8010.000000,8000.000000,8010.000000,590
2012/5/21,09:50:00,8005.000000,8005.000000,8000.000000,8000.000000,278
2012/5/21,09:51:00,8005.000000,8005.000000,8005.000000,8005.000000,12
2012/5/21,09:52:00,8010.000000,8010.000000,8005.000000,8005.000000,36
2012/5/21,09:53:00,8010.000000,8015.000000,8010.000000,8015.000000,77
2012/5/21,09:54:00,8015.000000,8015.000000,8010.000000,8015.000000,38
2012/5/21,09:55:00,8010.000000,8015.000000,8005.000000,8005.000000,141
2012/5/21,09:56:00,8005.000000,8015.000000,8005.000000,8015.000000,129
2012/5/21,09:57:00,8015.000000,8020.000000,8015.000000,8020.000000,36
2012/5/21,09:58:00,8020.000000,8020.000000,8015.000000,8015.000000,75
2012/5/21,09:59:00,8020.000000,8020.000000,8015.000000,8015.000000,58
2012/5/21,10:00:00,8015.000000,8020.000000,8015.000000,8020.000000,62
2012/5/21,10:01:00,8020.000000,8030.000000,8020.000000,8030.000000,51
2012/5/21,10:02:00,8025.000000,8030.000000,8025.000000,8030.000000,49
2012/5/21,10:03:00,8030.000000,8030.000000,8020.000000,8020.000000,252
2012/5/21,10:04:00,8020.000000,8025.000000,8015.000000,8015.000000,204
2012/5/21,10:05:00,8015.000000,8015.000000,8005.000000,8015.000000,411
2012/5/21,10:06:00,8015.000000,8020.000000,8015.000000,8015.000000,228
2012/5/21,10:07:00,8015.000000,8015.000000,8015.000000,8015.000000,120
2012/5/21,10:08:00,8020.000000,8025.000000,8015.000000,8025.000000,574
2012/5/21,10:09:00,8020.000000,8025.000000,8020.000000,8025.000000,31
2012/5/21,10:10:00,8025.000000,8030.000000,8025.000000,8025.000000,137
2012/5/21,10:11:00,8025.000000,8025.000000,8025.000000,8025.000000,20
2012/5/21,10:12:00,8025.000000,8030.000000,8025.000000,8030.000000,28
2012/5/21,10:13:00,8025.000000,8030.000000,8025.000000,8030.000000,38
2012/5/21,10:14:00,8030.000000,8030.000000,8030.000000,8030.000000,20
2012/5/21,10:15:00,8025.000000,8025.000000,8010.000000,8010.000000,466
2012/5/21,10:16:00,8010.000000,8015.000000,8000.000000,8005.000000,286
2012/5/21,10:17:00,8005.000000,8005.000000,8000.000000,8005.000000,106
2012/5/21,10:18:00,8005.000000,8005.000000,8000.000000,8005.000000,30
2012/5/21,10:19:00,8000.000000,8010.000000,8000.000000,8005.000000,40
2012/5/21,10:20:00,8005.000000,8010.000000,8005.000000,8010.000000,20
2012/5/21,10:21:00,8000.000000,8005.000000,8000.000000,8000.000000,45
2012/5/21,10:22:00,8005.000000,8005.000000,7995.000000,7995.000000,174
2012/5/21,10:23:00,7995.000000,7995.000000,7995.000000,7995.000000,28
2012/5/21,10:24:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/5/21,10:25:00,7990.000000,7990.000000,7980.000000,7980.000000,39
2012/5/21,10:26:00,7985.000000,7990.000000,7980.000000,7980.000000,27
2012/5/21,10:27:00,7980.000000,7985.000000,7980.000000,7985.000000,11
2012/5/21,10:28:00,7985.000000,7985.000000,7985.000000,7985.000000,28
2012/5/21,10:29:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/5/21,10:30:00,7990.000000,7990.000000,7990.000000,7990.000000,71
2012/5/21,10:31:00,7985.000000,7990.000000,7975.000000,7985.000000,109
2012/5/21,10:32:00,7990.000000,7995.000000,7990.000000,7995.000000,45
2012/5/21,10:33:00,7995.000000,7995.000000,7990.000000,7990.000000,29
2012/5/21,10:34:00,7995.000000,7995.000000,7990.000000,7990.000000,24
2012/5/21,10:35:00,7990.000000,7995.000000,7980.000000,7980.000000,37
2012/5/21,10:36:00,7980.000000,7985.000000,7980.000000,7985.000000,38
2012/5/21,10:37:00,7985.000000,7990.000000,7980.000000,7985.000000,43
2012/5/21,10:38:00,7980.000000,7985.000000,7980.000000,7980.000000,29
2012/5/21,10:39:00,7985.000000,7985.000000,7980.000000,7980.000000,47
2012/5/21,10:40:00,7975.000000,7990.000000,7975.000000,7980.000000,48
2012/5/21,10:41:00,7980.000000,7990.000000,7980.000000,7985.000000,29
2012/5/21,10:42:00,7990.000000,7995.000000,7990.000000,7990.000000,26
2012/5/21,10:43:00,7995.000000,8000.000000,7995.000000,7995.000000,24
2012/5/21,10:44:00,8000.000000,8000.000000,7995.000000,7995.000000,37
2012/5/21,10:45:00,7995.000000,8000.000000,7995.000000,7995.000000,25
2012/5/21,10:46:00,7995.000000,8005.000000,7995.000000,8005.000000,32
2012/5/21,10:47:00,8005.000000,8005.000000,8005.000000,8005.000000,26
2012/5/21,10:48:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2012/5/21,10:49:00,8005.000000,8005.000000,8000.000000,8005.000000,22
2012/5/21,10:50:00,8005.000000,8005.000000,8000.000000,8000.000000,45
2012/5/21,10:51:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2012/5/21,10:52:00,8005.000000,8010.000000,8000.000000,8010.000000,41
2012/5/21,10:53:00,8010.000000,8010.000000,8010.000000,8010.000000,21
2012/5/21,10:54:00,8010.000000,8015.000000,8010.000000,8015.000000,34
2012/5/21,10:55:00,8015.000000,8020.000000,8015.000000,8020.000000,53
2012/5/21,10:56:00,8020.000000,8020.000000,8015.000000,8020.000000,36
2012/5/21,10:57:00,8020.000000,8020.000000,8015.000000,8020.000000,21
2012/5/21,10:58:00,8020.000000,8025.000000,8020.000000,8020.000000,37
2012/5/21,10:59:00,8020.000000,8020.000000,8020.000000,8020.000000,62
2012/5/21,11:00:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/5/21,11:01:00,8020.000000,8020.000000,8020.000000,8020.000000,26
2012/5/21,11:04:00,8015.000000,8020.000000,8015.000000,8020.000000,18
2012/5/21,11:05:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2012/5/21,11:07:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2012/5/21,11:13:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/5/21,11:14:00,8020.000000,8030.000000,8020.000000,8030.000000,12
2012/5/21,11:15:00,8030.000000,8030.000000,8030.000000,8030.000000,2
2012/5/21,11:16:00,8030.000000,8040.000000,8030.000000,8040.000000,44
2012/5/21,11:17:00,8035.000000,8070.000000,8035.000000,8070.000000,111
2012/5/21,11:18:00,8070.000000,8070.000000,8065.000000,8065.000000,84
2012/5/21,11:19:00,8070.000000,8070.000000,8070.000000,8070.000000,8
2012/5/21,11:20:00,8070.000000,8070.000000,8065.000000,8065.000000,4
2012/5/21,11:21:00,8075.000000,8080.000000,8070.000000,8070.000000,64
2012/5/21,11:22:00,8070.000000,8070.000000,8070.000000,8070.000000,43
2012/5/21,11:23:00,8070.000000,8070.000000,8065.000000,8065.000000,19
2012/5/21,11:24:00,8065.000000,8065.000000,8065.000000,8065.000000,7
2012/5/21,11:25:00,8065.000000,8065.000000,8065.000000,8065.000000,46
2012/5/21,11:26:00,8065.000000,8070.000000,8065.000000,8070.000000,11
2012/5/21,11:27:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2012/5/21,11:28:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/5/21,11:29:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/5/21,11:30:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/5/21,11:32:00,8065.000000,8065.000000,8065.000000,8065.000000,3
2012/5/21,11:34:00,8070.000000,8070.000000,8065.000000,8065.000000,16
2012/5/21,11:44:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2012/5/21,11:45:00,8060.000000,8065.000000,8060.000000,8060.000000,37
2012/5/21,11:48:00,8065.000000,8070.000000,8065.000000,8065.000000,18
2012/5/21,11:49:00,8065.000000,8065.000000,8065.000000,8065.000000,28
2012/5/21,11:50:00,8070.000000,8070.000000,8070.000000,8070.000000,20
2012/5/21,11:52:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/5/21,11:54:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/5/21,11:55:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/21,11:56:00,8070.000000,8070.000000,8070.000000,8070.000000,52
2012/5/21,11:57:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/5/21,11:58:00,8075.000000,8075.000000,8075.000000,8075.000000,13
2012/5/21,11:59:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/5/21,12:01:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2012/5/21,12:03:00,8080.000000,8080.000000,8075.000000,8075.000000,2
2012/5/21,12:05:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2012/5/21,12:07:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/5/21,12:09:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/5/21,12:12:00,8085.000000,8085.000000,8085.000000,8085.000000,8
2012/5/21,12:16:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2012/5/21,12:18:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/5/21,12:19:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/5/21,12:21:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/5/21,12:22:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/5/21,12:23:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2012/5/21,12:24:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2012/5/21,12:26:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/21,12:28:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2012/5/21,12:30:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/21,12:32:00,8090.000000,8095.000000,8090.000000,8095.000000,41
2012/5/21,12:33:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/5/21,12:34:00,8095.000000,8095.000000,8090.000000,8090.000000,16
2012/5/21,12:35:00,8090.000000,8090.000000,8085.000000,8085.000000,14
2012/5/21,12:40:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/5/21,12:41:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/5/21,12:43:00,8090.000000,8090.000000,8065.000000,8065.000000,29
2012/5/21,12:44:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/5/21,12:48:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2012/5/21,12:50:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2012/5/21,12:52:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/5/21,12:53:00,8090.000000,8090.000000,8090.000000,8090.000000,7
2012/5/21,12:56:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2012/5/21,12:58:00,8095.000000,8095.000000,8090.000000,8090.000000,13
2012/5/21,13:00:00,8090.000000,8095.000000,8090.000000,8095.000000,5
2012/5/21,13:01:00,8095.000000,8095.000000,8070.000000,8080.000000,93
2012/5/21,13:02:00,8080.000000,8085.000000,8080.000000,8080.000000,42
2012/5/21,13:03:00,8080.000000,8080.000000,8075.000000,8075.000000,50
2012/5/21,13:04:00,8075.000000,8075.000000,8075.000000,8075.000000,44
2012/5/21,13:05:00,8075.000000,8075.000000,8075.000000,8075.000000,8
2012/5/21,13:06:00,8075.000000,8075.000000,8075.000000,8075.000000,8
2012/5/21,13:07:00,8070.000000,8070.000000,8065.000000,8065.000000,91
2012/5/21,13:08:00,8070.000000,8070.000000,8065.000000,8065.000000,3
2012/5/21,13:09:00,8070.000000,8070.000000,8065.000000,8065.000000,14
2012/5/21,13:10:00,8065.000000,8070.000000,8065.000000,8065.000000,131
2012/5/21,13:11:00,8060.000000,8060.000000,8050.000000,8055.000000,199
2012/5/21,13:12:00,8050.000000,8050.000000,8050.000000,8050.000000,6
2012/5/21,13:13:00,8050.000000,8055.000000,8050.000000,8055.000000,68
2012/5/21,13:15:00,8050.000000,8050.000000,8050.000000,8050.000000,54
2012/5/21,13:16:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/5/21,13:17:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2012/5/21,13:18:00,8045.000000,8055.000000,8045.000000,8055.000000,3
2012/5/21,13:19:00,8055.000000,8055.000000,8055.000000,8055.000000,23
2012/5/21,13:20:00,8060.000000,8060.000000,8055.000000,8055.000000,45
2012/5/21,13:22:00,8060.000000,8060.000000,8055.000000,8055.000000,39
2012/5/21,13:23:00,8065.000000,8065.000000,8060.000000,8060.000000,33
2012/5/21,13:25:00,8065.000000,8065.000000,8065.000000,8065.000000,6
2012/5/21,13:26:00,8065.000000,8065.000000,8065.000000,8065.000000,13
2012/5/21,13:27:00,8065.000000,8065.000000,8065.000000,8065.000000,23
2012/5/21,13:28:00,8060.000000,8060.000000,8055.000000,8055.000000,14
2012/5/21,13:29:00,8065.000000,8070.000000,8060.000000,8060.000000,129
2012/5/21,13:30:00,8065.000000,8070.000000,8065.000000,8070.000000,33
2012/5/21,13:31:00,8080.000000,8080.000000,8075.000000,8075.000000,4
2012/5/21,13:33:00,8075.000000,8085.000000,8075.000000,8085.000000,18
2012/5/21,13:34:00,8085.000000,8100.000000,8085.000000,8095.000000,130
2012/5/21,13:35:00,8095.000000,8095.000000,8090.000000,8095.000000,71
2012/5/21,13:36:00,8095.000000,8100.000000,8095.000000,8100.000000,7
2012/5/21,13:37:00,8100.000000,8100.000000,8090.000000,8090.000000,61
2012/5/21,13:38:00,8090.000000,8090.000000,8085.000000,8085.000000,60
2012/5/21,13:39:00,8090.000000,8090.000000,8085.000000,8085.000000,50
2012/5/21,13:40:00,8085.000000,8085.000000,8085.000000,8085.000000,44
2012/5/21,13:41:00,8090.000000,8090.000000,8085.000000,8085.000000,87
2012/5/21,13:43:00,8085.000000,8085.000000,8080.000000,8080.000000,116
2012/5/21,13:44:00,8075.000000,8075.000000,8065.000000,8065.000000,61
2012/5/21,13:45:00,8065.000000,8065.000000,8060.000000,8060.000000,128
2012/5/21,13:46:00,8065.000000,8065.000000,8065.000000,8065.000000,80
2012/5/21,13:47:00,8065.000000,8065.000000,8060.000000,8060.000000,68
2012/5/21,13:48:00,8065.000000,8065.000000,8060.000000,8060.000000,83
2012/5/21,13:49:00,8060.000000,8065.000000,8060.000000,8065.000000,52
2012/5/21,13:50:00,8070.000000,8070.000000,8070.000000,8070.000000,63
2012/5/21,13:51:00,8070.000000,8070.000000,8070.000000,8070.000000,32
2012/5/21,13:52:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/5/21,13:53:00,8065.000000,8065.000000,8055.000000,8055.000000,211
2012/5/21,13:54:00,8055.000000,8060.000000,8055.000000,8055.000000,134
2012/5/21,13:55:00,8055.000000,8055.000000,8055.000000,8055.000000,13
2012/5/21,13:56:00,8055.000000,8055.000000,8055.000000,8055.000000,1757
2012/5/21,13:57:00,8055.000000,8055.000000,8055.000000,8055.000000,215
2012/5/21,13:58:00,8060.000000,8060.000000,8060.000000,8060.000000,21
2012/5/21,13:59:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2012/5/21,14:00:00,8055.000000,8055.000000,8055.000000,8055.000000,29
2012/5/21,14:01:00,8060.000000,8070.000000,8060.000000,8070.000000,179
2012/5/21,14:02:00,8070.000000,8070.000000,8065.000000,8070.000000,18
2012/5/21,14:03:00,8070.000000,8070.000000,8070.000000,8070.000000,68
2012/5/21,14:04:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2012/5/21,14:06:00,8070.000000,8070.000000,8065.000000,8070.000000,36
2012/5/21,14:07:00,8065.000000,8065.000000,8060.000000,8060.000000,147
2012/5/21,14:08:00,8055.000000,8055.000000,8055.000000,8055.000000,33
2012/5/21,14:09:00,8055.000000,8055.000000,8050.000000,8050.000000,75
2012/5/21,14:10:00,8050.000000,8050.000000,8050.000000,8050.000000,187
2012/5/21,14:11:00,8050.000000,8050.000000,8050.000000,8050.000000,24
2012/5/21,14:12:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/5/21,14:13:00,8055.000000,8055.000000,8050.000000,8050.000000,15
2012/5/21,14:14:00,8050.000000,8050.000000,8045.000000,8045.000000,25
2012/5/21,14:15:00,8050.000000,8050.000000,8045.000000,8045.000000,16
2012/5/21,14:16:00,8045.000000,8045.000000,8040.000000,8040.000000,39
2012/5/21,14:17:00,8040.000000,8040.000000,8040.000000,8040.000000,27
2012/5/21,14:18:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/5/21,14:19:00,8040.000000,8045.000000,8040.000000,8045.000000,135
2012/5/21,14:20:00,8045.000000,8050.000000,8045.000000,8050.000000,100
2012/5/21,14:22:00,8045.000000,8045.000000,8040.000000,8040.000000,155
2012/5/21,14:23:00,8045.000000,8045.000000,8040.000000,8040.000000,61
2012/5/21,14:24:00,8040.000000,8045.000000,8040.000000,8045.000000,38
2012/5/21,14:25:00,8045.000000,8045.000000,8045.000000,8045.000000,40
2012/5/21,14:27:00,8040.000000,8040.000000,8040.000000,8040.000000,42
2012/5/21,14:28:00,8040.000000,8040.000000,8040.000000,8040.000000,48
2012/5/21,14:29:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2012/5/21,14:30:00,8045.000000,8045.000000,8040.000000,8040.000000,45
2012/5/21,14:31:00,8040.000000,8040.000000,8040.000000,8040.000000,16
2012/5/21,14:32:00,8040.000000,8040.000000,8035.000000,8035.000000,20
2012/5/21,14:33:00,8035.000000,8035.000000,8030.000000,8030.000000,170
2012/5/21,14:34:00,8030.000000,8030.000000,8025.000000,8030.000000,16
2012/5/21,14:35:00,8025.000000,8025.000000,8020.000000,8020.000000,48
2012/5/21,14:36:00,8020.000000,8020.000000,8020.000000,8020.000000,100
2012/5/21,14:37:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/21,14:38:00,8020.000000,8025.000000,8020.000000,8020.000000,131
2012/5/21,14:39:00,8020.000000,8030.000000,8020.000000,8025.000000,96
2012/5/21,14:40:00,8030.000000,8030.000000,8025.000000,8025.000000,8
2012/5/21,14:41:00,8025.000000,8030.000000,8020.000000,8025.000000,107
2012/5/21,14:42:00,8030.000000,8030.000000,8025.000000,8030.000000,58
2012/5/21,14:43:00,8030.000000,8030.000000,8030.000000,8030.000000,9
2012/5/21,14:44:00,8030.000000,8030.000000,8030.000000,8030.000000,14
2012/5/21,14:45:00,8030.000000,8030.000000,8025.000000,8025.000000,142
2012/5/21,14:47:00,8020.000000,8025.000000,8020.000000,8020.000000,86
2012/5/21,14:48:00,8020.000000,8025.000000,8015.000000,8020.000000,56
2012/5/21,14:49:00,8020.000000,8020.000000,8015.000000,8015.000000,8
2012/5/21,14:50:00,8010.000000,8020.000000,8010.000000,8020.000000,206
2012/5/21,14:51:00,8015.000000,8025.000000,8010.000000,8020.000000,28
2012/5/21,14:52:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/5/21,14:53:00,8015.000000,8020.000000,8015.000000,8015.000000,44
2012/5/21,14:54:00,8020.000000,8020.000000,8015.000000,8020.000000,76
2012/5/21,14:55:00,8020.000000,8020.000000,8015.000000,8020.000000,98
2012/5/21,14:56:00,8020.000000,8025.000000,8020.000000,8020.000000,71
2012/5/21,14:57:00,8020.000000,8025.000000,8020.000000,8025.000000,22
2012/5/21,14:58:00,8025.000000,8025.000000,8025.000000,8025.000000,9
2012/5/21,14:59:00,8025.000000,8025.000000,8020.000000,8025.000000,41
2012/5/21,15:00:00,8020.000000,8025.000000,8020.000000,8020.000000,107
2012/5/21,15:01:00,8020.000000,8020.000000,8015.000000,8015.000000,78
2012/5/21,15:02:00,8015.000000,8020.000000,8015.000000,8015.000000,96
2012/5/21,15:03:00,8015.000000,8015.000000,8015.000000,8015.000000,29
2012/5/21,15:04:00,8015.000000,8015.000000,8015.000000,8015.000000,17
2012/5/21,15:05:00,8010.000000,8015.000000,8010.000000,8015.000000,128
2012/5/21,15:06:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/5/21,15:07:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/5/21,15:08:00,8010.000000,8010.000000,8010.000000,8010.000000,19
2012/5/21,15:09:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/21,15:11:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/21,15:12:00,8010.000000,8015.000000,8010.000000,8010.000000,16
2012/5/21,15:13:00,8010.000000,8020.000000,8010.000000,8015.000000,20
2012/5/21,15:14:00,8015.000000,8020.000000,8015.000000,8020.000000,14
2012/5/21,15:15:00,8015.000000,8020.000000,8015.000000,8015.000000,22
2012/5/21,15:16:00,8020.000000,8020.000000,8015.000000,8020.000000,64
2012/5/21,15:17:00,8020.000000,8025.000000,8020.000000,8020.000000,8
2012/5/21,15:18:00,8025.000000,8030.000000,8020.000000,8025.000000,44
2012/5/21,15:20:00,8020.000000,8030.000000,8020.000000,8030.000000,43
2012/5/21,15:21:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2012/5/21,15:22:00,8020.000000,8025.000000,8020.000000,8025.000000,22
2012/5/21,15:23:00,8015.000000,8020.000000,8015.000000,8020.000000,52
2012/5/21,15:24:00,8020.000000,8020.000000,8020.000000,8020.000000,18
2012/5/21,15:25:00,8025.000000,8025.000000,8020.000000,8025.000000,84
2012/5/21,15:30:00,8025.000000,8025.000000,8025.000000,8025.000000,41
2012/5/21,16:18:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/21,16:22:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/5/21,16:27:00,8045.000000,8045.000000,8045.000000,8045.000000,20
2012/5/21,16:28:00,8045.000000,8045.000000,8045.000000,8045.000000,15
2012/5/21,16:51:00,8050.000000,8050.000000,8050.000000,8050.000000,7
2012/5/21,16:52:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2012/5/21,17:10:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/5/21,17:26:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/5/21,17:49:00,8050.000000,8050.000000,8050.000000,8050.000000,33
2012/5/21,17:50:00,8050.000000,8050.000000,8050.000000,8050.000000,22
2012/5/21,17:58:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/5/21,18:25:00,8050.000000,8050.000000,8050.000000,8050.000000,500
2012/5/21,18:32:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/5/21,18:50:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/5/22,00:01:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/5/22,00:02:00,8150.000000,8155.000000,8150.000000,8155.000000,14
2012/5/22,00:04:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2012/5/22,00:06:00,8150.000000,8150.000000,8150.000000,8150.000000,22
2012/5/22,00:07:00,8165.000000,8165.000000,8130.000000,8130.000000,4
2012/5/22,00:09:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/5/22,00:10:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/5/22,00:11:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/5/22,00:14:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/5/22,00:16:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/5/22,00:18:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/5/22,00:20:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/5/22,00:25:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/5/22,00:26:00,8160.000000,8160.000000,8160.000000,8160.000000,32
2012/5/22,00:32:00,8160.000000,8160.000000,8160.000000,8160.000000,7
2012/5/22,00:33:00,8160.000000,8160.000000,8160.000000,8160.000000,18
2012/5/22,00:37:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/5/22,00:40:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/5/22,00:41:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/5/22,00:44:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/5/22,00:49:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/5/22,00:50:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2012/5/22,01:01:00,8165.000000,8165.000000,8160.000000,8160.000000,3
2012/5/22,01:03:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/5/22,01:04:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/5/22,01:10:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2012/5/22,01:14:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/5/22,01:22:00,8155.000000,8155.000000,8150.000000,8150.000000,7
2012/5/22,01:28:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/5/22,01:30:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2012/5/22,01:31:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2012/5/22,01:36:00,8145.000000,8145.000000,8140.000000,8140.000000,10
2012/5/22,01:37:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2012/5/22,01:38:00,8135.000000,8140.000000,8135.000000,8135.000000,31
2012/5/22,01:39:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2012/5/22,01:40:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2012/5/22,01:52:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2012/5/22,01:59:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/5/22,19:07:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/22,20:18:00,8125.000000,8125.000000,8120.000000,8120.000000,26
2012/5/22,20:20:00,8120.000000,8120.000000,8120.000000,8120.000000,495
2012/5/22,20:23:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/22,20:31:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/5/22,20:44:00,8125.000000,8125.000000,8125.000000,8125.000000,27
2012/5/22,22:20:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/5/22,22:22:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/5/22,22:23:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/5/22,22:28:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2012/5/22,22:37:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2012/5/22,22:39:00,8145.000000,8145.000000,8145.000000,8145.000000,37
2012/5/22,22:50:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/5/22,22:55:00,8145.000000,8145.000000,8145.000000,8145.000000,16
2012/5/22,23:10:00,8155.000000,8160.000000,8155.000000,8160.000000,47
2012/5/22,23:14:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2012/5/22,23:15:00,8155.000000,8155.000000,8150.000000,8150.000000,7
2012/5/22,23:16:00,8150.000000,8155.000000,8150.000000,8155.000000,5
2012/5/22,23:17:00,8155.000000,8155.000000,8150.000000,8150.000000,20
2012/5/22,23:18:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/5/22,23:19:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2012/5/22,23:20:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/5/22,23:21:00,8170.000000,8170.000000,8170.000000,8170.000000,420
2012/5/22,23:23:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2012/5/22,23:26:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/5/22,23:27:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/5/22,23:28:00,8170.000000,8170.000000,8170.000000,8170.000000,5
2012/5/22,23:29:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2012/5/22,23:30:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2012/5/22,23:33:00,8180.000000,8180.000000,8180.000000,8180.000000,9
2012/5/22,23:34:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/5/22,23:35:00,8180.000000,8180.000000,8180.000000,8180.000000,10
2012/5/22,23:36:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/5/22,23:37:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/5/22,23:38:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/5/22,23:39:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/5/22,23:40:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2012/5/22,23:41:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/5/22,23:42:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2012/5/22,23:45:00,8180.000000,8180.000000,8180.000000,8180.000000,3
2012/5/22,23:46:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/5/22,23:47:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/5/22,23:48:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/5/22,23:53:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2012/5/22,23:55:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/5/22,23:59:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/5/23,09:00:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/5/23,09:01:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/5/23,09:03:00,8140.000000,8140.000000,8120.000000,8120.000000,3
2012/5/23,09:04:00,8140.000000,8140.000000,8130.000000,8130.000000,3
2012/5/23,09:06:00,8130.000000,8130.000000,8125.000000,8125.000000,3
2012/5/23,09:08:00,8120.000000,8120.000000,8120.000000,8120.000000,827
2012/5/23,09:09:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,09:10:00,8120.000000,8130.000000,8120.000000,8120.000000,6
2012/5/23,09:11:00,8120.000000,8130.000000,8120.000000,8120.000000,5
2012/5/23,09:12:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,09:13:00,8120.000000,8120.000000,8120.000000,8120.000000,38
2012/5/23,09:14:00,8120.000000,8120.000000,8120.000000,8120.000000,62
2012/5/23,09:15:00,8120.000000,8120.000000,8115.000000,8115.000000,9
2012/5/23,09:16:00,8110.000000,8110.000000,8105.000000,8105.000000,30
2012/5/23,09:17:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/23,09:18:00,8095.000000,8095.000000,8095.000000,8095.000000,21
2012/5/23,09:20:00,8095.000000,8100.000000,8095.000000,8100.000000,8
2012/5/23,09:21:00,8105.000000,8105.000000,8100.000000,8100.000000,25
2012/5/23,09:22:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2012/5/23,09:23:00,8100.000000,8100.000000,8100.000000,8100.000000,60
2012/5/23,09:24:00,8100.000000,8100.000000,8100.000000,8100.000000,38
2012/5/23,09:25:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2012/5/23,09:26:00,8095.000000,8100.000000,8095.000000,8100.000000,2
2012/5/23,09:28:00,8100.000000,8100.000000,8100.000000,8100.000000,187
2012/5/23,09:29:00,8100.000000,8105.000000,8100.000000,8100.000000,62
2012/5/23,09:31:00,8100.000000,8100.000000,8100.000000,8100.000000,190
2012/5/23,09:32:00,8100.000000,8100.000000,8100.000000,8100.000000,179
2012/5/23,09:33:00,8095.000000,8100.000000,8095.000000,8095.000000,73
2012/5/23,09:34:00,8095.000000,8095.000000,8095.000000,8095.000000,142
2012/5/23,09:35:00,8095.000000,8095.000000,8095.000000,8095.000000,26
2012/5/23,09:36:00,8095.000000,8095.000000,8090.000000,8095.000000,40
2012/5/23,09:37:00,8095.000000,8100.000000,8095.000000,8100.000000,137
2012/5/23,09:38:00,8100.000000,8105.000000,8100.000000,8105.000000,83
2012/5/23,09:39:00,8105.000000,8105.000000,8100.000000,8100.000000,26
2012/5/23,09:41:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/5/23,09:42:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2012/5/23,09:43:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/5/23,09:44:00,8105.000000,8110.000000,8105.000000,8105.000000,104
2012/5/23,09:45:00,8100.000000,8110.000000,8100.000000,8110.000000,70
2012/5/23,09:46:00,8105.000000,8110.000000,8105.000000,8105.000000,32
2012/5/23,09:47:00,8105.000000,8110.000000,8105.000000,8105.000000,66
2012/5/23,09:48:00,8105.000000,8115.000000,8105.000000,8110.000000,231
2012/5/23,09:49:00,8110.000000,8115.000000,8110.000000,8115.000000,214
2012/5/23,09:50:00,8115.000000,8125.000000,8115.000000,8115.000000,113
2012/5/23,09:51:00,8120.000000,8125.000000,8120.000000,8120.000000,54
2012/5/23,09:52:00,8125.000000,8125.000000,8120.000000,8125.000000,46
2012/5/23,09:53:00,8125.000000,8125.000000,8120.000000,8125.000000,52
2012/5/23,09:54:00,8130.000000,8135.000000,8130.000000,8135.000000,131
2012/5/23,09:55:00,8130.000000,8140.000000,8130.000000,8135.000000,56
2012/5/23,09:56:00,8135.000000,8140.000000,8135.000000,8135.000000,75
2012/5/23,09:57:00,8135.000000,8140.000000,8130.000000,8130.000000,43
2012/5/23,09:58:00,8130.000000,8135.000000,8125.000000,8125.000000,138
2012/5/23,09:59:00,8130.000000,8140.000000,8125.000000,8140.000000,70
2012/5/23,10:00:00,8145.000000,8150.000000,8145.000000,8150.000000,126
2012/5/23,10:01:00,8155.000000,8160.000000,8150.000000,8150.000000,157
2012/5/23,10:02:00,8150.000000,8150.000000,8150.000000,8150.000000,156
2012/5/23,10:03:00,8150.000000,8160.000000,8150.000000,8160.000000,97
2012/5/23,10:04:00,8160.000000,8160.000000,8155.000000,8160.000000,26
2012/5/23,10:05:00,8160.000000,8160.000000,8155.000000,8160.000000,37
2012/5/23,10:06:00,8160.000000,8170.000000,8155.000000,8170.000000,136
2012/5/23,10:07:00,8175.000000,8175.000000,8160.000000,8165.000000,365
2012/5/23,10:08:00,8165.000000,8165.000000,8155.000000,8155.000000,119
2012/5/23,10:09:00,8160.000000,8160.000000,8155.000000,8160.000000,40
2012/5/23,10:10:00,8160.000000,8165.000000,8160.000000,8160.000000,177
2012/5/23,10:11:00,8160.000000,8165.000000,8160.000000,8160.000000,67
2012/5/23,10:12:00,8155.000000,8160.000000,8155.000000,8160.000000,2825
2012/5/23,10:13:00,8160.000000,8165.000000,8155.000000,8155.000000,76
2012/5/23,10:14:00,8155.000000,8155.000000,8150.000000,8150.000000,22
2012/5/23,10:15:00,8155.000000,8160.000000,8155.000000,8155.000000,75
2012/5/23,10:16:00,8155.000000,8160.000000,8150.000000,8155.000000,98
2012/5/23,10:17:00,8155.000000,8160.000000,8155.000000,8160.000000,38
2012/5/23,10:18:00,8155.000000,8155.000000,8150.000000,8155.000000,51
2012/5/23,10:20:00,8155.000000,8155.000000,8155.000000,8155.000000,59
2012/5/23,10:21:00,8160.000000,8160.000000,8155.000000,8155.000000,637
2012/5/23,10:22:00,8155.000000,8155.000000,8150.000000,8155.000000,64
2012/5/23,10:23:00,8155.000000,8160.000000,8155.000000,8160.000000,81
2012/5/23,10:24:00,8155.000000,8160.000000,8150.000000,8160.000000,1224
2012/5/23,10:25:00,8150.000000,8160.000000,8150.000000,8155.000000,52
2012/5/23,10:26:00,8155.000000,8160.000000,8155.000000,8155.000000,56
2012/5/23,10:27:00,8155.000000,8160.000000,8150.000000,8155.000000,87
2012/5/23,10:28:00,8155.000000,8160.000000,8150.000000,8150.000000,73
2012/5/23,10:29:00,8150.000000,8155.000000,8150.000000,8155.000000,139
2012/5/23,10:30:00,8155.000000,8155.000000,8150.000000,8150.000000,47
2012/5/23,10:31:00,8150.000000,8155.000000,8150.000000,8150.000000,1375
2012/5/23,10:32:00,8155.000000,8155.000000,8150.000000,8155.000000,31
2012/5/23,10:33:00,8155.000000,8160.000000,8155.000000,8160.000000,30
2012/5/23,10:34:00,8155.000000,8160.000000,8150.000000,8160.000000,81
2012/5/23,10:35:00,8160.000000,8160.000000,8155.000000,8155.000000,28
2012/5/23,10:36:00,8160.000000,8160.000000,8160.000000,8160.000000,25
2012/5/23,10:37:00,8155.000000,8160.000000,8155.000000,8160.000000,47
2012/5/23,10:38:00,8160.000000,8165.000000,8160.000000,8165.000000,45
2012/5/23,10:39:00,8165.000000,8170.000000,8165.000000,8170.000000,40
2012/5/23,10:40:00,8170.000000,8170.000000,8170.000000,8170.000000,105
2012/5/23,10:41:00,8165.000000,8175.000000,8165.000000,8175.000000,84
2012/5/23,10:42:00,8170.000000,8170.000000,8170.000000,8170.000000,50
2012/5/23,10:43:00,8170.000000,8170.000000,8165.000000,8165.000000,34
2012/5/23,10:44:00,8170.000000,8170.000000,8170.000000,8170.000000,30
2012/5/23,10:45:00,8170.000000,8175.000000,8170.000000,8170.000000,123
2012/5/23,10:46:00,8175.000000,8175.000000,8170.000000,8175.000000,66
2012/5/23,10:47:00,8175.000000,8175.000000,8170.000000,8170.000000,68
2012/5/23,10:48:00,8170.000000,8175.000000,8170.000000,8175.000000,122
2012/5/23,10:49:00,8170.000000,8175.000000,8170.000000,8175.000000,43
2012/5/23,10:50:00,8170.000000,8175.000000,8170.000000,8170.000000,44
2012/5/23,10:51:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2012/5/23,10:52:00,8165.000000,8170.000000,8165.000000,8170.000000,17
2012/5/23,10:53:00,8170.000000,8170.000000,8170.000000,8170.000000,23
2012/5/23,10:54:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2012/5/23,10:55:00,8170.000000,8175.000000,8170.000000,8170.000000,16
2012/5/23,10:56:00,8170.000000,8170.000000,8170.000000,8170.000000,46
2012/5/23,10:57:00,8170.000000,8175.000000,8165.000000,8170.000000,133
2012/5/23,10:58:00,8170.000000,8170.000000,8170.000000,8170.000000,29
2012/5/23,10:59:00,8170.000000,8170.000000,8165.000000,8165.000000,39
2012/5/23,11:01:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/5/23,11:02:00,8160.000000,8165.000000,8160.000000,8165.000000,69
2012/5/23,11:03:00,8165.000000,8165.000000,8160.000000,8160.000000,34
2012/5/23,11:04:00,8165.000000,8165.000000,8160.000000,8165.000000,76
2012/5/23,11:05:00,8160.000000,8165.000000,8160.000000,8165.000000,93
2012/5/23,11:06:00,8165.000000,8165.000000,8160.000000,8165.000000,14
2012/5/23,11:07:00,8170.000000,8170.000000,8160.000000,8160.000000,16
2012/5/23,11:08:00,8160.000000,8165.000000,8160.000000,8160.000000,41
2012/5/23,11:09:00,8160.000000,8160.000000,8155.000000,8160.000000,50
2012/5/23,11:10:00,8160.000000,8160.000000,8160.000000,8160.000000,15
2012/5/23,11:11:00,8165.000000,8170.000000,8160.000000,8165.000000,134
2012/5/23,11:12:00,8165.000000,8165.000000,8160.000000,8160.000000,29
2012/5/23,11:13:00,8160.000000,8165.000000,8160.000000,8160.000000,17
2012/5/23,11:14:00,8160.000000,8160.000000,8160.000000,8160.000000,158
2012/5/23,11:15:00,8160.000000,8160.000000,8150.000000,8150.000000,100
2012/5/23,11:16:00,8150.000000,8150.000000,8140.000000,8140.000000,255
2012/5/23,11:17:00,8145.000000,8150.000000,8145.000000,8145.000000,55
2012/5/23,11:18:00,8140.000000,8150.000000,8140.000000,8140.000000,62
2012/5/23,11:19:00,8140.000000,8145.000000,8135.000000,8135.000000,100
2012/5/23,11:20:00,8135.000000,8140.000000,8135.000000,8135.000000,16
2012/5/23,11:21:00,8140.000000,8145.000000,8140.000000,8140.000000,51
2012/5/23,11:22:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2012/5/23,11:23:00,8135.000000,8140.000000,8135.000000,8140.000000,73
2012/5/23,11:24:00,8135.000000,8135.000000,8135.000000,8135.000000,51
2012/5/23,11:25:00,8135.000000,8135.000000,8135.000000,8135.000000,141
2012/5/23,11:26:00,8140.000000,8140.000000,8135.000000,8135.000000,33
2012/5/23,11:27:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2012/5/23,11:28:00,8135.000000,8135.000000,8120.000000,8125.000000,226
2012/5/23,11:29:00,8125.000000,8125.000000,8110.000000,8115.000000,227
2012/5/23,11:30:00,8110.000000,8115.000000,8110.000000,8110.000000,54
2012/5/23,11:31:00,8110.000000,8115.000000,8110.000000,8115.000000,23
2012/5/23,11:32:00,8120.000000,8120.000000,8120.000000,8120.000000,80
2012/5/23,11:33:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/23,11:34:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/23,11:35:00,8120.000000,8120.000000,8120.000000,8120.000000,44
2012/5/23,11:36:00,8120.000000,8120.000000,8120.000000,8120.000000,21
2012/5/23,11:37:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:38:00,8115.000000,8120.000000,8115.000000,8120.000000,6
2012/5/23,11:39:00,8115.000000,8120.000000,8115.000000,8120.000000,6
2012/5/23,11:40:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:41:00,8115.000000,8120.000000,8115.000000,8120.000000,81
2012/5/23,11:42:00,8115.000000,8120.000000,8115.000000,8120.000000,2
2012/5/23,11:43:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2012/5/23,11:44:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:45:00,8120.000000,8125.000000,8120.000000,8125.000000,14
2012/5/23,11:46:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,11:47:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,11:49:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,11:50:00,8125.000000,8125.000000,8120.000000,8120.000000,5
2012/5/23,11:52:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:53:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:54:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:55:00,8120.000000,8120.000000,8115.000000,8115.000000,8
2012/5/23,11:56:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:57:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:58:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,11:59:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:00:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:02:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:03:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:04:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:05:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:06:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:07:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:08:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:09:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:10:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:11:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:12:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:13:00,8115.000000,8120.000000,8115.000000,8120.000000,3
2012/5/23,12:15:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:16:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:17:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:18:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:19:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:20:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:21:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:22:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:23:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:24:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:25:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:26:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:27:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/23,12:28:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:29:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:30:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:31:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:32:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:33:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:34:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:35:00,8120.000000,8120.000000,8115.000000,8115.000000,2
2012/5/23,12:36:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:37:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:38:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:40:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:41:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:42:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:43:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:44:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:45:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:46:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/23,12:47:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:48:00,8115.000000,8120.000000,8115.000000,8120.000000,2
2012/5/23,12:49:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:50:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/5/23,12:51:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:53:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:54:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:55:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:56:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:57:00,8120.000000,8120.000000,8115.000000,8115.000000,8
2012/5/23,12:58:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,12:59:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/23,13:00:00,8115.000000,8120.000000,8110.000000,8110.000000,15
2012/5/23,13:01:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/5/23,13:02:00,8110.000000,8115.000000,8110.000000,8115.000000,154
2012/5/23,13:03:00,8115.000000,8115.000000,8110.000000,8115.000000,22
2012/5/23,13:04:00,8115.000000,8115.000000,8115.000000,8115.000000,19
2012/5/23,13:06:00,8120.000000,8120.000000,8115.000000,8115.000000,31
2012/5/23,13:07:00,8115.000000,8115.000000,8110.000000,8115.000000,104
2012/5/23,13:08:00,8110.000000,8115.000000,8110.000000,8115.000000,101
2012/5/23,13:09:00,8115.000000,8115.000000,8115.000000,8115.000000,34
2012/5/23,13:10:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/5/23,13:11:00,8110.000000,8115.000000,8110.000000,8115.000000,2
2012/5/23,13:12:00,8115.000000,8115.000000,8105.000000,8105.000000,138
2012/5/23,13:13:00,8110.000000,8110.000000,8110.000000,8110.000000,17
2012/5/23,13:14:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/5/23,13:15:00,8115.000000,8115.000000,8115.000000,8115.000000,103
2012/5/23,13:16:00,8115.000000,8115.000000,8115.000000,8115.000000,110
2012/5/23,13:17:00,8115.000000,8115.000000,8115.000000,8115.000000,324
2012/5/23,13:18:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2012/5/23,13:19:00,8115.000000,8115.000000,8115.000000,8115.000000,21
2012/5/23,13:20:00,8110.000000,8110.000000,8105.000000,8105.000000,60
2012/5/23,13:21:00,8105.000000,8110.000000,8100.000000,8100.000000,161
2012/5/23,13:22:00,8105.000000,8105.000000,8105.000000,8105.000000,96
2012/5/23,13:24:00,8110.000000,8110.000000,8105.000000,8105.000000,4
2012/5/23,13:25:00,8105.000000,8110.000000,8105.000000,8110.000000,45
2012/5/23,13:26:00,8105.000000,8110.000000,8105.000000,8110.000000,30
2012/5/23,13:27:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/23,13:28:00,8105.000000,8105.000000,8100.000000,8100.000000,165
2012/5/23,13:29:00,8100.000000,8100.000000,8095.000000,8095.000000,66
2012/5/23,13:30:00,8095.000000,8095.000000,8095.000000,8095.000000,105
2012/5/23,13:31:00,8090.000000,8090.000000,8090.000000,8090.000000,22
2012/5/23,13:32:00,8095.000000,8095.000000,8095.000000,8095.000000,93
2012/5/23,13:33:00,8100.000000,8105.000000,8100.000000,8105.000000,49
2012/5/23,13:34:00,8105.000000,8105.000000,8105.000000,8105.000000,22
2012/5/23,13:35:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/5/23,13:36:00,8105.000000,8105.000000,8105.000000,8105.000000,22
2012/5/23,13:37:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/5/23,13:38:00,8110.000000,8115.000000,8110.000000,8110.000000,70
2012/5/23,13:39:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/5/23,13:40:00,8110.000000,8110.000000,8110.000000,8110.000000,65
2012/5/23,13:41:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/5/23,13:42:00,8115.000000,8115.000000,8110.000000,8110.000000,11
2012/5/23,13:43:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/23,13:44:00,8115.000000,8115.000000,8110.000000,8110.000000,5
2012/5/23,13:45:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/23,13:46:00,8115.000000,8115.000000,8110.000000,8110.000000,33
2012/5/23,13:47:00,8105.000000,8110.000000,8105.000000,8110.000000,4
2012/5/23,13:48:00,8105.000000,8110.000000,8105.000000,8110.000000,13
2012/5/23,13:49:00,8115.000000,8115.000000,8110.000000,8110.000000,6
2012/5/23,13:50:00,8115.000000,8115.000000,8115.000000,8115.000000,13
2012/5/23,13:51:00,8120.000000,8120.000000,8110.000000,8110.000000,56
2012/5/23,13:52:00,8110.000000,8110.000000,8095.000000,8100.000000,108
2012/5/23,13:53:00,8100.000000,8100.000000,8100.000000,8100.000000,51
2012/5/23,13:54:00,8095.000000,8100.000000,8095.000000,8100.000000,27
2012/5/23,13:55:00,8100.000000,8110.000000,8100.000000,8105.000000,43
2012/5/23,13:56:00,8110.000000,8115.000000,8110.000000,8115.000000,87
2012/5/23,13:57:00,8115.000000,8115.000000,8110.000000,8110.000000,33
2012/5/23,13:59:00,8115.000000,8120.000000,8115.000000,8120.000000,109
2012/5/23,14:00:00,8120.000000,8120.000000,8120.000000,8120.000000,119
2012/5/23,14:01:00,8120.000000,8125.000000,8120.000000,8120.000000,94
2012/5/23,14:02:00,8115.000000,8120.000000,8115.000000,8120.000000,25
2012/5/23,14:03:00,8120.000000,8125.000000,8120.000000,8125.000000,19
2012/5/23,14:04:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2012/5/23,14:05:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,14:06:00,8125.000000,8130.000000,8125.000000,8130.000000,49
2012/5/23,14:07:00,8125.000000,8125.000000,8125.000000,8125.000000,18
2012/5/23,14:08:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/23,14:09:00,8120.000000,8125.000000,8120.000000,8125.000000,72
2012/5/23,14:10:00,8125.000000,8130.000000,8125.000000,8125.000000,55
2012/5/23,14:11:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/5/23,14:12:00,8130.000000,8135.000000,8130.000000,8130.000000,47
2012/5/23,14:13:00,8130.000000,8130.000000,8130.000000,8130.000000,13
2012/5/23,14:14:00,8135.000000,8135.000000,8125.000000,8125.000000,13
2012/5/23,14:16:00,8135.000000,8135.000000,8125.000000,8125.000000,22
2012/5/23,14:17:00,8120.000000,8120.000000,8120.000000,8120.000000,53
2012/5/23,14:18:00,8120.000000,8125.000000,8120.000000,8125.000000,12
2012/5/23,14:19:00,8120.000000,8125.000000,8120.000000,8125.000000,5
2012/5/23,14:20:00,8120.000000,8125.000000,8120.000000,8120.000000,17
2012/5/23,14:21:00,8115.000000,8120.000000,8115.000000,8115.000000,78
2012/5/23,14:22:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/5/23,14:23:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/5/23,14:24:00,8115.000000,8115.000000,8110.000000,8110.000000,18
2012/5/23,14:25:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/5/23,14:26:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/5/23,14:27:00,8110.000000,8115.000000,8110.000000,8115.000000,104
2012/5/23,14:28:00,8115.000000,8125.000000,8115.000000,8115.000000,178
2012/5/23,14:29:00,8115.000000,8125.000000,8115.000000,8115.000000,24
2012/5/23,14:30:00,8120.000000,8130.000000,8120.000000,8120.000000,45
2012/5/23,14:31:00,8115.000000,8120.000000,8115.000000,8120.000000,10
2012/5/23,14:32:00,8125.000000,8125.000000,8120.000000,8125.000000,34
2012/5/23,14:33:00,8130.000000,8130.000000,8125.000000,8130.000000,38
2012/5/23,14:34:00,8135.000000,8135.000000,8130.000000,8135.000000,78
2012/5/23,14:35:00,8135.000000,8145.000000,8130.000000,8145.000000,123
2012/5/23,14:36:00,8145.000000,8150.000000,8145.000000,8145.000000,56
2012/5/23,14:37:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/5/23,14:38:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/5/23,14:39:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/5/23,14:40:00,8145.000000,8145.000000,8140.000000,8140.000000,19
2012/5/23,14:41:00,8140.000000,8140.000000,8135.000000,8135.000000,108
2012/5/23,14:42:00,8140.000000,8145.000000,8140.000000,8145.000000,32
2012/5/23,14:43:00,8140.000000,8145.000000,8140.000000,8145.000000,54
2012/5/23,14:44:00,8145.000000,8150.000000,8145.000000,8150.000000,70
2012/5/23,14:45:00,8150.000000,8155.000000,8150.000000,8155.000000,255
2012/5/23,14:46:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2012/5/23,14:47:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/5/23,14:48:00,8155.000000,8160.000000,8155.000000,8160.000000,125
2012/5/23,14:49:00,8160.000000,8160.000000,8155.000000,8155.000000,33
2012/5/23,14:50:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2012/5/23,14:51:00,8155.000000,8155.000000,8150.000000,8150.000000,10
2012/5/23,14:52:00,8145.000000,8145.000000,8145.000000,8145.000000,30
2012/5/23,14:54:00,8145.000000,8145.000000,8145.000000,8145.000000,12
2012/5/23,14:55:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2012/5/23,14:56:00,8145.000000,8145.000000,8145.000000,8145.000000,19
2012/5/23,14:57:00,8150.000000,8150.000000,8145.000000,8145.000000,14
2012/5/23,14:58:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/5/23,14:59:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2012/5/23,15:00:00,8150.000000,8155.000000,8150.000000,8150.000000,72
2012/5/23,15:01:00,8150.000000,8150.000000,8140.000000,8140.000000,51
2012/5/23,15:02:00,8140.000000,8145.000000,8140.000000,8145.000000,48
2012/5/23,15:03:00,8145.000000,8145.000000,8140.000000,8140.000000,24
2012/5/23,15:05:00,8140.000000,8140.000000,8130.000000,8135.000000,13
2012/5/23,15:06:00,8135.000000,8135.000000,8135.000000,8135.000000,16
2012/5/23,15:07:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/5/23,15:08:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/5/23,15:09:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/5/23,15:10:00,8135.000000,8140.000000,8135.000000,8140.000000,53
2012/5/23,15:11:00,8135.000000,8140.000000,8135.000000,8140.000000,7
2012/5/23,15:12:00,8135.000000,8140.000000,8135.000000,8140.000000,3
2012/5/23,15:13:00,8135.000000,8140.000000,8135.000000,8140.000000,4
2012/5/23,15:14:00,8140.000000,8140.000000,8135.000000,8135.000000,38
2012/5/23,15:15:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/5/23,15:16:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2012/5/23,15:17:00,8145.000000,8145.000000,8145.000000,8145.000000,40
2012/5/23,15:18:00,8145.000000,8145.000000,8145.000000,8145.000000,27
2012/5/23,15:19:00,8140.000000,8140.000000,8140.000000,8140.000000,72
2012/5/23,15:20:00,8140.000000,8140.000000,8140.000000,8140.000000,21
2012/5/23,15:21:00,8140.000000,8140.000000,8140.000000,8140.000000,84
2012/5/23,15:22:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/5/23,15:23:00,8140.000000,8145.000000,8140.000000,8140.000000,201
2012/5/23,15:24:00,8140.000000,8140.000000,8140.000000,8140.000000,160
2012/5/23,15:25:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/5/23,15:30:00,8140.000000,8140.000000,8140.000000,8140.000000,89
2012/5/23,16:27:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/23,16:38:00,8125.000000,8130.000000,8125.000000,8130.000000,11
2012/5/23,18:26:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/5/24,00:08:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/24,00:09:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/5/24,00:10:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/5/24,00:15:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/24,00:16:00,8105.000000,8105.000000,8105.000000,8105.000000,40
2012/5/24,00:24:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2012/5/24,01:40:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/24,01:53:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/24,01:54:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/24,09:00:00,8140.000000,8140.000000,8140.000000,8140.000000,320
2012/5/24,09:01:00,8140.000000,8145.000000,8140.000000,8145.000000,48
2012/5/24,09:02:00,8145.000000,8145.000000,8145.000000,8145.000000,15
2012/5/24,09:03:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2012/5/24,09:04:00,8165.000000,8165.000000,8160.000000,8160.000000,80
2012/5/24,09:11:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2012/5/24,09:12:00,8160.000000,8170.000000,8160.000000,8165.000000,46
2012/5/24,09:14:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2012/5/24,09:16:00,8155.000000,8155.000000,8155.000000,8155.000000,59
2012/5/24,09:17:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2012/5/24,09:18:00,8155.000000,8160.000000,8155.000000,8160.000000,4
2012/5/24,09:19:00,8160.000000,8165.000000,8160.000000,8165.000000,45
2012/5/24,09:20:00,8165.000000,8180.000000,8165.000000,8175.000000,105
2012/5/24,09:21:00,8175.000000,8180.000000,8175.000000,8175.000000,26
2012/5/24,09:22:00,8175.000000,8175.000000,8175.000000,8175.000000,4
2012/5/24,09:23:00,8175.000000,8175.000000,8170.000000,8170.000000,8
2012/5/24,09:24:00,8170.000000,8170.000000,8165.000000,8165.000000,222
2012/5/24,09:25:00,8165.000000,8170.000000,8165.000000,8170.000000,28
2012/5/24,09:26:00,8165.000000,8165.000000,8165.000000,8165.000000,8
2012/5/24,09:27:00,8165.000000,8165.000000,8160.000000,8160.000000,173
2012/5/24,09:28:00,8160.000000,8160.000000,8155.000000,8155.000000,5
2012/5/24,09:29:00,8155.000000,8155.000000,8155.000000,8155.000000,34
2012/5/24,09:30:00,8155.000000,8160.000000,8155.000000,8160.000000,3
2012/5/24,09:31:00,8160.000000,8165.000000,8160.000000,8165.000000,98
2012/5/24,09:32:00,8165.000000,8170.000000,8160.000000,8170.000000,49
2012/5/24,09:33:00,8170.000000,8170.000000,8165.000000,8165.000000,8
2012/5/24,09:34:00,8175.000000,8175.000000,8175.000000,8175.000000,50
2012/5/24,09:35:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2012/5/24,09:36:00,8180.000000,8185.000000,8180.000000,8185.000000,25
2012/5/24,09:37:00,8185.000000,8185.000000,8180.000000,8180.000000,57
2012/5/24,09:38:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2012/5/24,09:39:00,8180.000000,8180.000000,8175.000000,8175.000000,88
2012/5/24,09:40:00,8175.000000,8180.000000,8175.000000,8180.000000,110
2012/5/24,09:41:00,8180.000000,8180.000000,8175.000000,8175.000000,279
2012/5/24,09:42:00,8180.000000,8180.000000,8175.000000,8180.000000,150
2012/5/24,09:43:00,8175.000000,8175.000000,8175.000000,8175.000000,117
2012/5/24,09:44:00,8175.000000,8180.000000,8170.000000,8170.000000,47
2012/5/24,09:45:00,8175.000000,8175.000000,8175.000000,8175.000000,10
2012/5/24,09:46:00,8175.000000,8175.000000,8175.000000,8175.000000,36
2012/5/24,09:47:00,8170.000000,8170.000000,8170.000000,8170.000000,23
2012/5/24,09:48:00,8170.000000,8170.000000,8165.000000,8165.000000,75
2012/5/24,09:49:00,8165.000000,8170.000000,8165.000000,8170.000000,196
2012/5/24,09:50:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2012/5/24,09:51:00,8165.000000,8165.000000,8165.000000,8165.000000,7
2012/5/24,09:52:00,8165.000000,8170.000000,8165.000000,8170.000000,33
2012/5/24,09:53:00,8170.000000,8170.000000,8165.000000,8170.000000,41
2012/5/24,09:54:00,8170.000000,8170.000000,8165.000000,8170.000000,18
2012/5/24,09:55:00,8170.000000,8175.000000,8170.000000,8175.000000,58
2012/5/24,09:56:00,8170.000000,8180.000000,8170.000000,8175.000000,33
2012/5/24,09:57:00,8175.000000,8180.000000,8175.000000,8175.000000,27
2012/5/24,09:58:00,8175.000000,8180.000000,8175.000000,8175.000000,52
2012/5/24,09:59:00,8175.000000,8180.000000,8170.000000,8175.000000,31
2012/5/24,10:00:00,8175.000000,8185.000000,8175.000000,8185.000000,107
2012/5/24,10:01:00,8185.000000,8185.000000,8180.000000,8185.000000,66
2012/5/24,10:02:00,8185.000000,8185.000000,8185.000000,8185.000000,20
2012/5/24,10:03:00,8185.000000,8190.000000,8185.000000,8185.000000,20
2012/5/24,10:04:00,8185.000000,8185.000000,8180.000000,8180.000000,43
2012/5/24,10:05:00,8180.000000,8180.000000,8180.000000,8180.000000,43
2012/5/24,10:06:00,8185.000000,8185.000000,8185.000000,8185.000000,23
2012/5/24,10:07:00,8185.000000,8190.000000,8185.000000,8185.000000,29
2012/5/24,10:08:00,8185.000000,8185.000000,8180.000000,8185.000000,49
2012/5/24,10:09:00,8180.000000,8185.000000,8180.000000,8180.000000,5
2012/5/24,10:10:00,8185.000000,8190.000000,8180.000000,8185.000000,97
2012/5/24,10:11:00,8180.000000,8185.000000,8180.000000,8185.000000,13
2012/5/24,10:12:00,8180.000000,8185.000000,8180.000000,8185.000000,6
2012/5/24,10:13:00,8180.000000,8180.000000,8180.000000,8180.000000,9
2012/5/24,10:14:00,8180.000000,8185.000000,8170.000000,8170.000000,123
2012/5/24,10:15:00,8170.000000,8170.000000,8165.000000,8165.000000,23
2012/5/24,10:16:00,8165.000000,8165.000000,8165.000000,8165.000000,7
2012/5/24,10:17:00,8165.000000,8165.000000,8160.000000,8160.000000,140
2012/5/24,10:18:00,8160.000000,8160.000000,8155.000000,8155.000000,47
2012/5/24,10:19:00,8160.000000,8165.000000,8160.000000,8165.000000,30
2012/5/24,10:20:00,8165.000000,8170.000000,8160.000000,8170.000000,85
2012/5/24,10:21:00,8165.000000,8170.000000,8165.000000,8170.000000,290
2012/5/24,10:22:00,8170.000000,8170.000000,8170.000000,8170.000000,129
2012/5/24,10:23:00,8175.000000,8175.000000,8175.000000,8175.000000,272
2012/5/24,10:24:00,8175.000000,8175.000000,8170.000000,8170.000000,479
2012/5/24,10:25:00,8170.000000,8170.000000,8165.000000,8165.000000,119
2012/5/24,10:26:00,8165.000000,8165.000000,8165.000000,8165.000000,54
2012/5/24,10:28:00,8165.000000,8170.000000,8165.000000,8170.000000,43
2012/5/24,10:29:00,8165.000000,8165.000000,8165.000000,8165.000000,41
2012/5/24,10:30:00,8165.000000,8165.000000,8165.000000,8165.000000,24
2012/5/24,10:31:00,8165.000000,8165.000000,8160.000000,8160.000000,21
2012/5/24,10:32:00,8165.000000,8175.000000,8165.000000,8175.000000,221
2012/5/24,10:33:00,8175.000000,8175.000000,8170.000000,8170.000000,3
2012/5/24,10:34:00,8175.000000,8180.000000,8175.000000,8175.000000,61
2012/5/24,10:35:00,8175.000000,8175.000000,8175.000000,8175.000000,9
2012/5/24,10:36:00,8175.000000,8180.000000,8175.000000,8175.000000,30
2012/5/24,10:37:00,8180.000000,8180.000000,8180.000000,8180.000000,9
2012/5/24,10:38:00,8180.000000,8180.000000,8180.000000,8180.000000,4
2012/5/24,10:39:00,8180.000000,8185.000000,8180.000000,8180.000000,248
2012/5/24,10:40:00,8180.000000,8180.000000,8175.000000,8175.000000,79
2012/5/24,10:41:00,8180.000000,8180.000000,8180.000000,8180.000000,30
2012/5/24,10:42:00,8180.000000,8185.000000,8180.000000,8185.000000,23
2012/5/24,10:43:00,8185.000000,8185.000000,8180.000000,8180.000000,145
2012/5/24,10:44:00,8175.000000,8175.000000,8165.000000,8165.000000,115
2012/5/24,10:45:00,8160.000000,8165.000000,8155.000000,8160.000000,61
2012/5/24,10:46:00,8160.000000,8165.000000,8160.000000,8165.000000,4
2012/5/24,10:47:00,8160.000000,8160.000000,8155.000000,8155.000000,17
2012/5/24,10:48:00,8155.000000,8155.000000,8150.000000,8150.000000,178
2012/5/24,10:49:00,8150.000000,8150.000000,8140.000000,8145.000000,271
2012/5/24,10:50:00,8145.000000,8145.000000,8140.000000,8145.000000,122
2012/5/24,10:51:00,8140.000000,8150.000000,8140.000000,8150.000000,9
2012/5/24,10:52:00,8150.000000,8155.000000,8145.000000,8155.000000,16
2012/5/24,10:53:00,8150.000000,8155.000000,8150.000000,8150.000000,17
2012/5/24,10:54:00,8150.000000,8150.000000,8145.000000,8145.000000,50
2012/5/24,10:55:00,8150.000000,8160.000000,8150.000000,8155.000000,106
2012/5/24,10:56:00,8155.000000,8155.000000,8150.000000,8150.000000,2
2012/5/24,10:57:00,8155.000000,8155.000000,8150.000000,8150.000000,19
2012/5/24,10:58:00,8145.000000,8150.000000,8145.000000,8150.000000,44
2012/5/24,10:59:00,8145.000000,8150.000000,8145.000000,8145.000000,20
2012/5/24,11:00:00,8150.000000,8150.000000,8145.000000,8145.000000,5
2012/5/24,11:01:00,8150.000000,8150.000000,8145.000000,8145.000000,92
2012/5/24,11:02:00,8140.000000,8140.000000,8140.000000,8140.000000,154
2012/5/24,11:03:00,8140.000000,8140.000000,8140.000000,8140.000000,71
2012/5/24,11:04:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/5/24,11:05:00,8135.000000,8140.000000,8135.000000,8135.000000,67
2012/5/24,11:06:00,8130.000000,8130.000000,8130.000000,8130.000000,92
2012/5/24,11:07:00,8135.000000,8140.000000,8135.000000,8140.000000,42
2012/5/24,11:08:00,8140.000000,8140.000000,8140.000000,8140.000000,26
2012/5/24,11:09:00,8140.000000,8140.000000,8140.000000,8140.000000,25
2012/5/24,11:10:00,8140.000000,8140.000000,8135.000000,8140.000000,19
2012/5/24,11:11:00,8135.000000,8135.000000,8130.000000,8135.000000,31
2012/5/24,11:12:00,8130.000000,8140.000000,8130.000000,8140.000000,30
2012/5/24,11:13:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2012/5/24,11:14:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/5/24,11:15:00,8135.000000,8135.000000,8130.000000,8130.000000,11
2012/5/24,11:16:00,8125.000000,8125.000000,8125.000000,8125.000000,26
2012/5/24,11:17:00,8125.000000,8125.000000,8120.000000,8125.000000,62
2012/5/24,11:18:00,8120.000000,8120.000000,8120.000000,8120.000000,96
2012/5/24,11:19:00,8115.000000,8115.000000,8115.000000,8115.000000,123
2012/5/24,11:20:00,8115.000000,8115.000000,8105.000000,8110.000000,59
2012/5/24,11:21:00,8110.000000,8115.000000,8110.000000,8115.000000,23
2012/5/24,11:22:00,8115.000000,8115.000000,8115.000000,8115.000000,35
2012/5/24,11:23:00,8110.000000,8110.000000,8110.000000,8110.000000,305
2012/5/24,11:24:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2012/5/24,11:25:00,8110.000000,8115.000000,8110.000000,8115.000000,36
2012/5/24,11:26:00,8110.000000,8110.000000,8105.000000,8105.000000,34
2012/5/24,11:27:00,8105.000000,8105.000000,8105.000000,8105.000000,17
2012/5/24,11:28:00,8100.000000,8100.000000,8100.000000,8100.000000,146
2012/5/24,11:29:00,8100.000000,8100.000000,8095.000000,8100.000000,45
2012/5/24,11:30:00,8100.000000,8100.000000,8095.000000,8095.000000,52
2012/5/24,11:34:00,8095.000000,8100.000000,8095.000000,8100.000000,280
2012/5/24,11:35:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/5/24,11:36:00,8105.000000,8105.000000,8105.000000,8105.000000,26
2012/5/24,11:37:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2012/5/24,11:38:00,8110.000000,8110.000000,8110.000000,8110.000000,100
2012/5/24,11:39:00,8100.000000,8100.000000,8100.000000,8100.000000,22
2012/5/24,11:41:00,8105.000000,8105.000000,8105.000000,8105.000000,15
2012/5/24,11:42:00,8105.000000,8115.000000,8105.000000,8115.000000,28
2012/5/24,11:43:00,8115.000000,8115.000000,8110.000000,8110.000000,21
2012/5/24,11:44:00,8110.000000,8115.000000,8110.000000,8110.000000,48
2012/5/24,11:46:00,8110.000000,8115.000000,8110.000000,8110.000000,20
2012/5/24,11:47:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/5/24,11:48:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,11:50:00,8115.000000,8120.000000,8115.000000,8115.000000,20
2012/5/24,11:51:00,8110.000000,8110.000000,8110.000000,8110.000000,23
2012/5/24,11:52:00,8105.000000,8105.000000,8105.000000,8105.000000,44
2012/5/24,11:54:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2012/5/24,11:55:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2012/5/24,11:56:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2012/5/24,11:57:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2012/5/24,11:59:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2012/5/24,12:00:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/5/24,12:01:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2012/5/24,12:02:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/5/24,12:03:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:05:00,8115.000000,8115.000000,8115.000000,8115.000000,17
2012/5/24,12:07:00,8115.000000,8120.000000,8115.000000,8115.000000,19
2012/5/24,12:09:00,8115.000000,8120.000000,8115.000000,8115.000000,30
2012/5/24,12:10:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/5/24,12:11:00,8120.000000,8120.000000,8115.000000,8115.000000,23
2012/5/24,12:12:00,8120.000000,8120.000000,8115.000000,8115.000000,22
2012/5/24,12:14:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/5/24,12:16:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/5/24,12:18:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/5/24,12:20:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/5/24,12:21:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/5/24,12:22:00,8115.000000,8120.000000,8115.000000,8120.000000,15
2012/5/24,12:23:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/5/24,12:24:00,8115.000000,8115.000000,8115.000000,8115.000000,31
2012/5/24,12:26:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:27:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:29:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:31:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:33:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/5/24,12:39:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/5/24,12:45:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/5/24,12:52:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/5/24,13:00:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/24,13:01:00,8100.000000,8100.000000,8085.000000,8085.000000,34
2012/5/24,13:02:00,8090.000000,8090.000000,8090.000000,8090.000000,16
2012/5/24,13:03:00,8090.000000,8095.000000,8085.000000,8090.000000,50
2012/5/24,13:04:00,8090.000000,8095.000000,8090.000000,8095.000000,13
2012/5/24,13:05:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2012/5/24,13:06:00,8095.000000,8100.000000,8095.000000,8095.000000,38
2012/5/24,13:07:00,8095.000000,8100.000000,8095.000000,8095.000000,101
2012/5/24,13:08:00,8095.000000,8095.000000,8095.000000,8095.000000,9
2012/5/24,13:09:00,8095.000000,8095.000000,8090.000000,8090.000000,17
2012/5/24,13:10:00,8090.000000,8095.000000,8090.000000,8090.000000,19
2012/5/24,13:11:00,8095.000000,8095.000000,8090.000000,8090.000000,5
2012/5/24,13:12:00,8085.000000,8090.000000,8085.000000,8090.000000,39
2012/5/24,13:13:00,8090.000000,8090.000000,8085.000000,8085.000000,39
2012/5/24,13:14:00,8085.000000,8090.000000,8085.000000,8090.000000,8
2012/5/24,13:15:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2012/5/24,13:16:00,8095.000000,8100.000000,8095.000000,8100.000000,14
2012/5/24,13:17:00,8100.000000,8100.000000,8095.000000,8095.000000,45
2012/5/24,13:19:00,8100.000000,8105.000000,8100.000000,8100.000000,52
2012/5/24,13:20:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/5/24,13:21:00,8100.000000,8100.000000,8095.000000,8095.000000,9
2012/5/24,13:22:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/5/24,13:23:00,8090.000000,8090.000000,8090.000000,8090.000000,20
2012/5/24,13:24:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/5/24,13:25:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2012/5/24,13:27:00,8090.000000,8090.000000,8085.000000,8085.000000,9
2012/5/24,13:28:00,8085.000000,8090.000000,8085.000000,8085.000000,42
2012/5/24,13:29:00,8085.000000,8085.000000,8075.000000,8080.000000,21
2012/5/24,13:30:00,8080.000000,8085.000000,8080.000000,8085.000000,15
2012/5/24,13:31:00,8085.000000,8095.000000,8085.000000,8095.000000,103
2012/5/24,13:32:00,8095.000000,8100.000000,8095.000000,8100.000000,43
2012/5/24,13:33:00,8100.000000,8100.000000,8095.000000,8095.000000,19
2012/5/24,13:34:00,8100.000000,8105.000000,8100.000000,8105.000000,72
2012/5/24,13:35:00,8105.000000,8105.000000,8105.000000,8105.000000,64
2012/5/24,13:36:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2012/5/24,13:37:00,8110.000000,8110.000000,8105.000000,8110.000000,71
2012/5/24,13:38:00,8105.000000,8110.000000,8105.000000,8105.000000,258
2012/5/24,13:39:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/5/24,13:40:00,8110.000000,8110.000000,8110.000000,8110.000000,106
2012/5/24,13:41:00,8110.000000,8110.000000,8105.000000,8110.000000,145
2012/5/24,13:42:00,8115.000000,8115.000000,8115.000000,8115.000000,52
2012/5/24,13:43:00,8115.000000,8120.000000,8115.000000,8120.000000,32
2012/5/24,13:44:00,8120.000000,8120.000000,8115.000000,8115.000000,46
2012/5/24,13:45:00,8115.000000,8130.000000,8115.000000,8130.000000,437
2012/5/24,13:46:00,8130.000000,8130.000000,8130.000000,8130.000000,42
2012/5/24,13:47:00,8125.000000,8130.000000,8125.000000,8130.000000,82
2012/5/24,13:48:00,8125.000000,8125.000000,8125.000000,8125.000000,19
2012/5/24,13:49:00,8125.000000,8125.000000,8125.000000,8125.000000,2022
2012/5/24,13:50:00,8125.000000,8125.000000,8125.000000,8125.000000,2285
2012/5/24,13:51:00,8120.000000,8125.000000,8120.000000,8125.000000,6
2012/5/24,13:52:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/5/24,13:53:00,8125.000000,8130.000000,8125.000000,8130.000000,14
2012/5/24,13:54:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/5/24,13:55:00,8130.000000,8135.000000,8130.000000,8135.000000,28
2012/5/24,13:56:00,8135.000000,8135.000000,8135.000000,8135.000000,23
2012/5/24,13:57:00,8140.000000,8140.000000,8140.000000,8140.000000,9
2012/5/24,13:58:00,8140.000000,8145.000000,8140.000000,8145.000000,85
2012/5/24,13:59:00,8145.000000,8145.000000,8140.000000,8140.000000,53
2012/5/24,14:00:00,8140.000000,8140.000000,8140.000000,8140.000000,76
2012/5/24,14:01:00,8135.000000,8135.000000,8125.000000,8130.000000,105
2012/5/24,14:02:00,8130.000000,8130.000000,8130.000000,8130.000000,79
2012/5/24,14:03:00,8130.000000,8130.000000,8125.000000,8125.000000,30
2012/5/24,14:04:00,8130.000000,8130.000000,8130.000000,8130.000000,24
2012/5/24,14:05:00,8130.000000,8130.000000,8125.000000,8125.000000,42
2012/5/24,14:06:00,8125.000000,8125.000000,8125.000000,8125.000000,14
2012/5/24,14:07:00,8125.000000,8125.000000,8125.000000,8125.000000,147
2012/5/24,14:08:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/5/24,14:09:00,8125.000000,8125.000000,8120.000000,8125.000000,104
2012/5/24,14:10:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2012/5/24,14:11:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/5/24,14:12:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/24,14:13:00,8120.000000,8120.000000,8115.000000,8115.000000,34
2012/5/24,14:14:00,8115.000000,8115.000000,8110.000000,8110.000000,20
2012/5/24,14:15:00,8110.000000,8110.000000,8105.000000,8105.000000,16
2012/5/24,14:16:00,8105.000000,8110.000000,8105.000000,8110.000000,20
2012/5/24,14:17:00,8110.000000,8110.000000,8105.000000,8105.000000,23
2012/5/24,14:18:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2012/5/24,14:19:00,8105.000000,8105.000000,8105.000000,8105.000000,34
2012/5/24,14:20:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/5/24,14:21:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2012/5/24,14:22:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2012/5/24,14:23:00,8105.000000,8110.000000,8105.000000,8110.000000,10
2012/5/24,14:24:00,8105.000000,8110.000000,8105.000000,8105.000000,28
2012/5/24,14:25:00,8105.000000,8105.000000,8100.000000,8100.000000,23
2012/5/24,14:26:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/5/24,14:27:00,8105.000000,8105.000000,8105.000000,8105.000000,50
2012/5/24,14:28:00,8105.000000,8105.000000,8105.000000,8105.000000,47
2012/5/24,14:29:00,8105.000000,8105.000000,8100.000000,8100.000000,11
2012/5/24,14:30:00,8105.000000,8110.000000,8105.000000,8110.000000,112
2012/5/24,14:31:00,8105.000000,8110.000000,8105.000000,8110.000000,114
2012/5/24,14:33:00,8110.000000,8110.000000,8110.000000,8110.000000,535
2012/5/24,14:35:00,8110.000000,8110.000000,8110.000000,8110.000000,50
2012/5/24,14:37:00,8110.000000,8115.000000,8110.000000,8115.000000,730
2012/5/24,14:38:00,8110.000000,8110.000000,8110.000000,8110.000000,82
2012/5/24,14:39:00,8110.000000,8115.000000,8110.000000,8115.000000,68
2012/5/24,14:40:00,8095.000000,8095.000000,8095.000000,8095.000000,44
2012/5/24,14:41:00,8090.000000,8090.000000,8080.000000,8080.000000,154
2012/5/24,14:42:00,8085.000000,8085.000000,8075.000000,8075.000000,200
2012/5/24,14:43:00,8075.000000,8075.000000,8075.000000,8075.000000,53
2012/5/24,14:44:00,8075.000000,8075.000000,8075.000000,8075.000000,18
2012/5/24,14:45:00,8075.000000,8080.000000,8075.000000,8080.000000,39
2012/5/24,14:46:00,8075.000000,8075.000000,8070.000000,8070.000000,31
2012/5/24,14:47:00,8075.000000,8075.000000,8070.000000,8070.000000,191
2012/5/24,14:48:00,8070.000000,8070.000000,8070.000000,8070.000000,241
2012/5/24,14:49:00,8075.000000,8075.000000,8075.000000,8075.000000,118
2012/5/24,14:50:00,8075.000000,8075.000000,8075.000000,8075.000000,215
2012/5/24,14:51:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/5/24,14:52:00,8080.000000,8095.000000,8080.000000,8095.000000,203
2012/5/24,14:53:00,8095.000000,8095.000000,8085.000000,8090.000000,74
2012/5/24,14:54:00,8090.000000,8090.000000,8085.000000,8090.000000,8
2012/5/24,14:55:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2012/5/24,14:56:00,8090.000000,8100.000000,8090.000000,8100.000000,221
2012/5/24,14:57:00,8095.000000,8100.000000,8095.000000,8100.000000,49
2012/5/24,14:58:00,8100.000000,8100.000000,8095.000000,8095.000000,66
2012/5/24,14:59:00,8090.000000,8090.000000,8090.000000,8090.000000,164
2012/5/24,15:00:00,8090.000000,8095.000000,8090.000000,8095.000000,25
2012/5/24,15:01:00,8095.000000,8095.000000,8090.000000,8090.000000,29
2012/5/24,15:02:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/5/24,15:03:00,8090.000000,8090.000000,8090.000000,8090.000000,98
2012/5/24,15:04:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/5/24,15:05:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2012/5/24,15:06:00,8095.000000,8100.000000,8095.000000,8100.000000,3
2012/5/24,15:07:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/5/24,15:08:00,8095.000000,8095.000000,8095.000000,8095.000000,44
2012/5/24,15:09:00,8095.000000,8100.000000,8090.000000,8100.000000,61
2012/5/24,15:10:00,8095.000000,8095.000000,8095.000000,8095.000000,48
2012/5/24,15:11:00,8100.000000,8100.000000,8095.000000,8095.000000,33
2012/5/24,15:12:00,8095.000000,8100.000000,8095.000000,8100.000000,104
2012/5/24,15:13:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2012/5/24,15:14:00,8100.000000,8100.000000,8100.000000,8100.000000,14
2012/5/24,15:15:00,8100.000000,8100.000000,8100.000000,8100.000000,24
2012/5/24,15:16:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2012/5/24,15:17:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2012/5/24,15:18:00,8100.000000,8100.000000,8100.000000,8100.000000,22
2012/5/24,15:19:00,8100.000000,8100.000000,8100.000000,8100.000000,14
2012/5/24,15:20:00,8100.000000,8100.000000,8100.000000,8100.000000,39
2012/5/24,15:22:00,8105.000000,8105.000000,8105.000000,8105.000000,33
2012/5/24,15:23:00,8105.000000,8110.000000,8105.000000,8105.000000,52
2012/5/24,15:24:00,8110.000000,8110.000000,8105.000000,8110.000000,23
2012/5/24,15:25:00,8110.000000,8115.000000,8110.000000,8115.000000,34
2012/5/24,15:30:00,8090.000000,8090.000000,8090.000000,8090.000000,81
2012/5/24,16:12:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2012/5/24,16:18:00,8075.000000,8075.000000,8065.000000,8065.000000,7
2012/5/24,16:25:00,8070.000000,8070.000000,8070.000000,8070.000000,3
2012/5/24,16:34:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/5/24,16:45:00,8070.000000,8070.000000,8070.000000,8070.000000,109
2012/5/24,16:57:00,8070.000000,8075.000000,8070.000000,8075.000000,6
2012/5/24,17:08:00,8075.000000,8080.000000,8075.000000,8080.000000,12
2012/5/24,17:16:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/5/24,17:31:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/5/24,17:58:00,8100.000000,8115.000000,8100.000000,8105.000000,133
2012/5/24,17:59:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/24,18:19:00,8110.000000,8110.000000,8110.000000,8110.000000,460
2012/5/24,18:30:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/25,00:04:00,8060.000000,8060.000000,8060.000000,8060.000000,40
2012/5/25,00:10:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2012/5/25,00:11:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/5/25,00:12:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2012/5/25,00:14:00,8060.000000,8060.000000,8060.000000,8060.000000,16
2012/5/25,00:16:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/25,01:30:00,8055.000000,8055.000000,8055.000000,8055.000000,10
2012/5/25,01:51:00,8055.000000,8055.000000,8055.000000,8055.000000,13
2012/5/25,02:00:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/5/25,19:19:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/25,20:08:00,8000.000000,8000.000000,8000.000000,8000.000000,18
2012/5/25,21:54:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/5/28,09:05:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/5/28,09:06:00,7990.000000,7990.000000,7990.000000,7990.000000,101
2012/5/28,09:07:00,7990.000000,7990.000000,7985.000000,7985.000000,949
2012/5/28,09:10:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/28,09:12:00,7990.000000,7990.000000,7990.000000,7990.000000,23
2012/5/28,09:13:00,7990.000000,7990.000000,7990.000000,7990.000000,103
2012/5/28,09:15:00,7995.000000,7995.000000,7995.000000,7995.000000,26
2012/5/28,09:16:00,7995.000000,7995.000000,7990.000000,7990.000000,9
2012/5/28,09:17:00,7985.000000,7985.000000,7985.000000,7985.000000,44
2012/5/28,09:18:00,7980.000000,7980.000000,7980.000000,7980.000000,25
2012/5/28,09:19:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/5/28,09:20:00,7980.000000,7990.000000,7980.000000,7990.000000,115
2012/5/28,09:21:00,7985.000000,7985.000000,7985.000000,7985.000000,21
2012/5/28,09:22:00,7990.000000,7990.000000,7985.000000,7985.000000,6
2012/5/28,09:23:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/5/28,09:26:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2012/5/28,09:27:00,7990.000000,7995.000000,7990.000000,7990.000000,14
2012/5/28,09:28:00,7990.000000,7990.000000,7990.000000,7990.000000,100
2012/5/28,09:30:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/5/28,09:31:00,8000.000000,8000.000000,7985.000000,8000.000000,112
2012/5/28,09:32:00,8000.000000,8010.000000,8000.000000,8000.000000,86
2012/5/28,09:33:00,8000.000000,8000.000000,8000.000000,8000.000000,65
2012/5/28,09:34:00,8005.000000,8015.000000,8005.000000,8010.000000,3293
2012/5/28,09:35:00,8015.000000,8015.000000,8010.000000,8015.000000,81
2012/5/28,09:36:00,8015.000000,8015.000000,8010.000000,8010.000000,129
2012/5/28,09:37:00,8010.000000,8015.000000,8010.000000,8015.000000,1243
2012/5/28,09:38:00,8015.000000,8015.000000,8015.000000,8015.000000,91
2012/5/28,09:39:00,8010.000000,8015.000000,8010.000000,8015.000000,54
2012/5/28,09:40:00,8015.000000,8015.000000,8010.000000,8010.000000,692
2012/5/28,09:41:00,8010.000000,8010.000000,8005.000000,8005.000000,41
2012/5/28,09:42:00,8005.000000,8005.000000,8000.000000,8000.000000,13
2012/5/28,09:43:00,8000.000000,8000.000000,8000.000000,8000.000000,1352
2012/5/28,09:44:00,8000.000000,8005.000000,8000.000000,8005.000000,163
2012/5/28,09:45:00,8005.000000,8005.000000,8005.000000,8005.000000,32
2012/5/28,09:46:00,8005.000000,8010.000000,8005.000000,8010.000000,173
2012/5/28,09:47:00,8010.000000,8015.000000,8010.000000,8010.000000,521
2012/5/28,09:48:00,8010.000000,8015.000000,8010.000000,8015.000000,707
2012/5/28,09:49:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/28,09:50:00,8015.000000,8015.000000,8010.000000,8010.000000,342
2012/5/28,09:52:00,8010.000000,8010.000000,8010.000000,8010.000000,84
2012/5/28,09:53:00,8015.000000,8015.000000,8015.000000,8015.000000,148
2012/5/28,09:54:00,8015.000000,8020.000000,8015.000000,8015.000000,96
2012/5/28,09:55:00,8015.000000,8015.000000,8010.000000,8010.000000,156
2012/5/28,09:56:00,8010.000000,8010.000000,8010.000000,8010.000000,51
2012/5/28,09:57:00,8010.000000,8010.000000,8010.000000,8010.000000,32
2012/5/28,09:58:00,8005.000000,8005.000000,8005.000000,8005.000000,26
2012/5/28,09:59:00,8000.000000,8005.000000,8000.000000,8005.000000,48
2012/5/28,10:00:00,8005.000000,8010.000000,8005.000000,8010.000000,46
2012/5/28,10:01:00,8010.000000,8010.000000,8010.000000,8010.000000,85
2012/5/28,10:02:00,8005.000000,8010.000000,8005.000000,8010.000000,23
2012/5/28,10:03:00,8005.000000,8005.000000,8005.000000,8005.000000,59
2012/5/28,10:04:00,8005.000000,8005.000000,8000.000000,8005.000000,43
2012/5/28,10:05:00,8000.000000,8005.000000,8000.000000,8000.000000,225
2012/5/28,10:06:00,7995.000000,8000.000000,7995.000000,8000.000000,186
2012/5/28,10:07:00,8000.000000,8000.000000,7995.000000,7995.000000,715
2012/5/28,10:08:00,7995.000000,7995.000000,7985.000000,7995.000000,207
2012/5/28,10:09:00,7995.000000,7995.000000,7995.000000,7995.000000,169
2012/5/28,10:10:00,7995.000000,7995.000000,7990.000000,7990.000000,64
2012/5/28,10:11:00,7990.000000,7995.000000,7990.000000,7995.000000,169
2012/5/28,10:12:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2012/5/28,10:13:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/5/28,10:14:00,7995.000000,8000.000000,7995.000000,8000.000000,26
2012/5/28,10:15:00,8000.000000,8000.000000,8000.000000,8000.000000,34
2012/5/28,10:16:00,8005.000000,8010.000000,8000.000000,8000.000000,80
2012/5/28,10:17:00,8000.000000,8000.000000,8000.000000,8000.000000,35
2012/5/28,10:18:00,7995.000000,7995.000000,7995.000000,7995.000000,31
2012/5/28,10:19:00,7995.000000,7995.000000,7995.000000,7995.000000,22
2012/5/28,10:20:00,8000.000000,8010.000000,8000.000000,8005.000000,83
2012/5/28,10:21:00,8005.000000,8015.000000,8005.000000,8010.000000,193
2012/5/28,10:22:00,8005.000000,8005.000000,8000.000000,8000.000000,6
2012/5/28,10:23:00,8005.000000,8005.000000,8000.000000,8005.000000,85
2012/5/28,10:24:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2012/5/28,10:25:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2012/5/28,10:27:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/5/28,10:28:00,7995.000000,7995.000000,7995.000000,7995.000000,24
2012/5/28,10:29:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/5/28,10:30:00,8000.000000,8005.000000,8000.000000,8005.000000,121
2012/5/28,10:31:00,8005.000000,8005.000000,8005.000000,8005.000000,6
2012/5/28,10:32:00,8010.000000,8010.000000,8005.000000,8005.000000,40
2012/5/28,10:33:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/5/28,10:34:00,8000.000000,8000.000000,8000.000000,8000.000000,26
2012/5/28,10:35:00,8000.000000,8000.000000,8000.000000,8000.000000,52
2012/5/28,10:36:00,7995.000000,8000.000000,7995.000000,7995.000000,82
2012/5/28,10:37:00,8000.000000,8000.000000,7995.000000,7995.000000,188
2012/5/28,10:38:00,7995.000000,7995.000000,7990.000000,7995.000000,213
2012/5/28,10:39:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2012/5/28,10:40:00,7995.000000,8005.000000,7995.000000,8000.000000,36
2012/5/28,10:41:00,8000.000000,8005.000000,8000.000000,8005.000000,87
2012/5/28,10:42:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/5/28,10:44:00,8010.000000,8010.000000,8010.000000,8010.000000,20
2012/5/28,10:45:00,8010.000000,8010.000000,8010.000000,8010.000000,14
2012/5/28,10:46:00,8010.000000,8010.000000,8010.000000,8010.000000,11
2012/5/28,10:47:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/5/28,10:48:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/28,10:50:00,8015.000000,8015.000000,8010.000000,8010.000000,52
2012/5/28,10:55:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/5/28,10:56:00,8000.000000,8000.000000,8000.000000,8000.000000,17
2012/5/28,10:57:00,8000.000000,8000.000000,7995.000000,8000.000000,28
2012/5/28,10:59:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/5/28,11:00:00,8000.000000,8005.000000,8000.000000,8005.000000,16
2012/5/28,11:01:00,8010.000000,8015.000000,8005.000000,8005.000000,62
2012/5/28,11:03:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/5/28,11:05:00,8010.000000,8010.000000,8005.000000,8010.000000,27
2012/5/28,11:06:00,8010.000000,8010.000000,8010.000000,8010.000000,1357
2012/5/28,11:08:00,8010.000000,8015.000000,8010.000000,8015.000000,71
2012/5/28,11:09:00,8015.000000,8015.000000,8015.000000,8015.000000,40
2012/5/28,11:10:00,8010.000000,8010.000000,8010.000000,8010.000000,127
2012/5/28,11:11:00,8015.000000,8040.000000,8015.000000,8030.000000,255
2012/5/28,11:12:00,8030.000000,8030.000000,8030.000000,8030.000000,57
2012/5/28,11:14:00,8035.000000,8035.000000,8035.000000,8035.000000,16
2012/5/28,11:15:00,8035.000000,8040.000000,8035.000000,8040.000000,71
2012/5/28,11:16:00,8045.000000,8045.000000,8035.000000,8040.000000,53
2012/5/28,11:17:00,8040.000000,8040.000000,8035.000000,8035.000000,8
2012/5/28,11:18:00,8035.000000,8035.000000,8030.000000,8030.000000,29
2012/5/28,11:19:00,8030.000000,8030.000000,8030.000000,8030.000000,27
2012/5/28,11:20:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/5/28,11:21:00,8030.000000,8035.000000,8030.000000,8035.000000,43
2012/5/28,11:22:00,8030.000000,8030.000000,8030.000000,8030.000000,30
2012/5/28,11:23:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/5/28,11:24:00,8030.000000,8030.000000,8030.000000,8030.000000,11
2012/5/28,11:25:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/5/28,11:26:00,8030.000000,8035.000000,8030.000000,8035.000000,88
2012/5/28,11:27:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2012/5/28,11:28:00,8035.000000,8050.000000,8035.000000,8050.000000,183
2012/5/28,11:29:00,8055.000000,8055.000000,8050.000000,8050.000000,98
2012/5/28,11:30:00,8050.000000,8050.000000,8045.000000,8045.000000,83
2012/5/28,11:31:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2012/5/28,11:32:00,8050.000000,8050.000000,8050.000000,8050.000000,359
2012/5/28,11:33:00,8050.000000,8055.000000,8050.000000,8055.000000,23
2012/5/28,11:34:00,8050.000000,8055.000000,8050.000000,8050.000000,344
2012/5/28,11:35:00,8050.000000,8050.000000,8050.000000,8050.000000,213
2012/5/28,11:38:00,8055.000000,8055.000000,8055.000000,8055.000000,20
2012/5/28,11:41:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2012/5/28,11:44:00,8050.000000,8050.000000,8050.000000,8050.000000,9
2012/5/28,11:45:00,8045.000000,8045.000000,8045.000000,8045.000000,50
2012/5/28,11:46:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2012/5/28,11:47:00,8045.000000,8045.000000,8045.000000,8045.000000,185
2012/5/28,11:48:00,8045.000000,8045.000000,8045.000000,8045.000000,515
2012/5/28,11:49:00,8045.000000,8045.000000,8045.000000,8045.000000,290
2012/5/28,11:50:00,8045.000000,8045.000000,8045.000000,8045.000000,80
2012/5/28,11:51:00,8045.000000,8045.000000,8045.000000,8045.000000,1051
2012/5/28,11:52:00,8050.000000,8050.000000,8050.000000,8050.000000,30
2012/5/28,11:53:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2012/5/28,11:55:00,8045.000000,8045.000000,8045.000000,8045.000000,19
2012/5/28,11:56:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2012/5/28,11:57:00,8045.000000,8045.000000,8045.000000,8045.000000,46
2012/5/28,11:58:00,8045.000000,8045.000000,8045.000000,8045.000000,92
2012/5/28,11:59:00,8045.000000,8045.000000,8045.000000,8045.000000,14
2012/5/28,12:00:00,8045.000000,8045.000000,8045.000000,8045.000000,100
2012/5/28,12:05:00,8045.000000,8045.000000,8045.000000,8045.000000,9
2012/5/28,12:06:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/28,12:07:00,8045.000000,8045.000000,8045.000000,8045.000000,8
2012/5/28,12:08:00,8045.000000,8045.000000,8040.000000,8045.000000,23
2012/5/28,12:09:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/28,12:10:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/28,12:11:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/28,12:12:00,8045.000000,8045.000000,8045.000000,8045.000000,1005
2012/5/28,12:13:00,8045.000000,8045.000000,8045.000000,8045.000000,891
2012/5/28,12:14:00,8045.000000,8045.000000,8045.000000,8045.000000,119
2012/5/28,12:15:00,8040.000000,8040.000000,8040.000000,8040.000000,19
2012/5/28,12:17:00,8045.000000,8045.000000,8040.000000,8040.000000,31
2012/5/28,12:18:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/28,12:19:00,8040.000000,8040.000000,8040.000000,8040.000000,15
2012/5/28,12:21:00,8040.000000,8040.000000,8040.000000,8040.000000,19
2012/5/28,12:22:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/28,12:23:00,8045.000000,8045.000000,8040.000000,8040.000000,50
2012/5/28,12:25:00,8045.000000,8045.000000,8040.000000,8040.000000,19
2012/5/28,12:26:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/28,12:27:00,8040.000000,8045.000000,8040.000000,8045.000000,20
2012/5/28,12:29:00,8040.000000,8040.000000,8040.000000,8040.000000,14
2012/5/28,12:30:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/5/28,12:31:00,8040.000000,8040.000000,8040.000000,8040.000000,9
2012/5/28,12:32:00,8045.000000,8045.000000,8040.000000,8040.000000,31
2012/5/28,12:33:00,8040.000000,8040.000000,8040.000000,8040.000000,295
2012/5/28,12:34:00,8040.000000,8045.000000,8040.000000,8045.000000,11
2012/5/28,12:38:00,8040.000000,8040.000000,8040.000000,8040.000000,19
2012/5/28,12:44:00,8040.000000,8040.000000,8040.000000,8040.000000,17
2012/5/28,12:46:00,8040.000000,8040.000000,8040.000000,8040.000000,8
2012/5/28,12:48:00,8040.000000,8040.000000,8040.000000,8040.000000,68
2012/5/28,12:50:00,8040.000000,8040.000000,8040.000000,8040.000000,688
2012/5/28,12:52:00,8040.000000,8040.000000,8040.000000,8040.000000,213
2012/5/28,12:53:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/28,12:54:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/5/28,12:55:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/28,12:56:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/5/28,12:57:00,8040.000000,8040.000000,8035.000000,8035.000000,114
2012/5/28,12:58:00,8035.000000,8040.000000,8035.000000,8040.000000,278
2012/5/28,12:59:00,8040.000000,8040.000000,8040.000000,8040.000000,7
2012/5/28,13:00:00,8040.000000,8045.000000,8040.000000,8045.000000,86
2012/5/28,13:01:00,8045.000000,8050.000000,8045.000000,8045.000000,100
2012/5/28,13:02:00,8045.000000,8050.000000,8045.000000,8050.000000,5
2012/5/28,13:03:00,8045.000000,8050.000000,8045.000000,8050.000000,27
2012/5/28,13:04:00,8045.000000,8050.000000,8045.000000,8045.000000,11
2012/5/28,13:05:00,8045.000000,8050.000000,8045.000000,8045.000000,46
2012/5/28,13:06:00,8045.000000,8050.000000,8045.000000,8045.000000,5
2012/5/28,13:07:00,8045.000000,8050.000000,8045.000000,8050.000000,15
2012/5/28,13:08:00,8050.000000,8050.000000,8045.000000,8045.000000,39
2012/5/28,13:10:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2012/5/28,13:11:00,8050.000000,8050.000000,8050.000000,8050.000000,48
2012/5/28,13:12:00,8050.000000,8050.000000,8050.000000,8050.000000,94
2012/5/28,13:13:00,8050.000000,8050.000000,8050.000000,8050.000000,53
2012/5/28,13:14:00,8055.000000,8065.000000,8055.000000,8065.000000,73
2012/5/28,13:15:00,8065.000000,8070.000000,8065.000000,8070.000000,33
2012/5/28,13:16:00,8070.000000,8080.000000,8070.000000,8075.000000,471
2012/5/28,13:17:00,8075.000000,8075.000000,8075.000000,8075.000000,18
2012/5/28,13:18:00,8075.000000,8075.000000,8065.000000,8070.000000,126
2012/5/28,13:19:00,8070.000000,8070.000000,8070.000000,8070.000000,131
2012/5/28,13:20:00,8070.000000,8070.000000,8070.000000,8070.000000,48
2012/5/28,13:21:00,8070.000000,8070.000000,8070.000000,8070.000000,225
2012/5/28,13:22:00,8070.000000,8070.000000,8070.000000,8070.000000,75
2012/5/28,13:23:00,8065.000000,8065.000000,8065.000000,8065.000000,332
2012/5/28,13:24:00,8070.000000,8070.000000,8070.000000,8070.000000,287
2012/5/28,13:25:00,8070.000000,8075.000000,8070.000000,8075.000000,32
2012/5/28,13:26:00,8075.000000,8080.000000,8075.000000,8080.000000,67
2012/5/28,13:27:00,8080.000000,8080.000000,8075.000000,8075.000000,10
2012/5/28,13:28:00,8075.000000,8075.000000,8075.000000,8075.000000,67
2012/5/28,13:29:00,8080.000000,8085.000000,8080.000000,8085.000000,125
2012/5/28,13:30:00,8080.000000,8085.000000,8080.000000,8085.000000,118
2012/5/28,13:31:00,8085.000000,8090.000000,8085.000000,8085.000000,268
2012/5/28,13:32:00,8090.000000,8090.000000,8085.000000,8085.000000,88
2012/5/28,13:33:00,8085.000000,8090.000000,8085.000000,8090.000000,103
2012/5/28,13:34:00,8090.000000,8095.000000,8090.000000,8090.000000,108
2012/5/28,13:35:00,8090.000000,8090.000000,8090.000000,8090.000000,134
2012/5/28,13:36:00,8090.000000,8095.000000,8090.000000,8090.000000,167
2012/5/28,13:37:00,8090.000000,8090.000000,8080.000000,8080.000000,97
2012/5/28,13:38:00,8085.000000,8085.000000,8080.000000,8085.000000,72
2012/5/28,13:39:00,8090.000000,8095.000000,8085.000000,8090.000000,134
2012/5/28,13:40:00,8085.000000,8090.000000,8085.000000,8090.000000,53
2012/5/28,13:41:00,8090.000000,8090.000000,8085.000000,8085.000000,127
2012/5/28,13:42:00,8090.000000,8090.000000,8090.000000,8090.000000,104
2012/5/28,13:43:00,8090.000000,8095.000000,8090.000000,8090.000000,221
2012/5/28,13:44:00,8095.000000,8095.000000,8080.000000,8080.000000,127
2012/5/28,13:45:00,8080.000000,8080.000000,8075.000000,8075.000000,108
2012/5/28,13:46:00,8075.000000,8075.000000,8070.000000,8070.000000,411
2012/5/28,13:47:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/5/28,13:48:00,8075.000000,8075.000000,8075.000000,8075.000000,38
2012/5/28,13:49:00,8075.000000,8075.000000,8075.000000,8075.000000,48
2012/5/28,13:50:00,8075.000000,8080.000000,8075.000000,8080.000000,164
2012/5/28,13:51:00,8080.000000,8080.000000,8075.000000,8075.000000,111
2012/5/28,13:52:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/5/28,13:53:00,8075.000000,8080.000000,8075.000000,8080.000000,23
2012/5/28,13:54:00,8080.000000,8085.000000,8080.000000,8085.000000,75
2012/5/28,13:55:00,8080.000000,8080.000000,8080.000000,8080.000000,37
2012/5/28,13:56:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2012/5/28,13:57:00,8080.000000,8080.000000,8080.000000,8080.000000,105
2012/5/28,13:58:00,8080.000000,8080.000000,8075.000000,8075.000000,114
2012/5/28,13:59:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2012/5/28,14:00:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2012/5/28,14:01:00,8080.000000,8080.000000,8080.000000,8080.000000,209
2012/5/28,14:02:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2012/5/28,14:03:00,8080.000000,8080.000000,8080.000000,8080.000000,79
2012/5/28,14:04:00,8080.000000,8080.000000,8075.000000,8075.000000,24
2012/5/28,14:06:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/5/28,14:08:00,8070.000000,8070.000000,8070.000000,8070.000000,17
2012/5/28,14:10:00,8070.000000,8070.000000,8070.000000,8070.000000,27
2012/5/28,14:11:00,8075.000000,8075.000000,8075.000000,8075.000000,66
2012/5/28,14:12:00,8075.000000,8080.000000,8075.000000,8080.000000,64
2012/5/28,14:13:00,8085.000000,8085.000000,8080.000000,8080.000000,148
2012/5/28,14:14:00,8080.000000,8080.000000,8080.000000,8080.000000,13
2012/5/28,14:15:00,8080.000000,8080.000000,8080.000000,8080.000000,50
2012/5/28,14:16:00,8085.000000,8085.000000,8085.000000,8085.000000,61
2012/5/28,14:17:00,8085.000000,8085.000000,8085.000000,8085.000000,76
2012/5/28,14:18:00,8085.000000,8090.000000,8085.000000,8085.000000,118
2012/5/28,14:19:00,8085.000000,8085.000000,8085.000000,8085.000000,30
2012/5/28,14:20:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2012/5/28,14:21:00,8080.000000,8085.000000,8080.000000,8085.000000,104
2012/5/28,14:22:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2012/5/28,14:23:00,8085.000000,8085.000000,8085.000000,8085.000000,138
2012/5/28,14:24:00,8085.000000,8085.000000,8085.000000,8085.000000,32
2012/5/28,14:25:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/28,14:26:00,8085.000000,8085.000000,8085.000000,8085.000000,50
2012/5/28,14:27:00,8085.000000,8085.000000,8085.000000,8085.000000,117
2012/5/28,14:28:00,8085.000000,8085.000000,8085.000000,8085.000000,50
2012/5/28,14:29:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2012/5/28,14:30:00,8085.000000,8090.000000,8085.000000,8090.000000,1695
2012/5/28,14:31:00,8090.000000,8100.000000,8090.000000,8095.000000,1374
2012/5/28,14:32:00,8095.000000,8095.000000,8095.000000,8095.000000,354
2012/5/28,14:33:00,8095.000000,8100.000000,8095.000000,8100.000000,1983
2012/5/28,14:34:00,8100.000000,8105.000000,8100.000000,8105.000000,469
2012/5/28,14:35:00,8105.000000,8110.000000,8105.000000,8105.000000,129
2012/5/28,14:36:00,8105.000000,8115.000000,8105.000000,8115.000000,165
2012/5/28,14:37:00,8115.000000,8115.000000,8110.000000,8110.000000,199
2012/5/28,14:38:00,8105.000000,8105.000000,8100.000000,8100.000000,192
2012/5/28,14:40:00,8105.000000,8105.000000,8105.000000,8105.000000,51
2012/5/28,14:41:00,8100.000000,8100.000000,8100.000000,8100.000000,19
2012/5/28,14:42:00,8095.000000,8095.000000,8095.000000,8095.000000,39
2012/5/28,14:43:00,8095.000000,8095.000000,8095.000000,8095.000000,159
2012/5/28,14:44:00,8095.000000,8095.000000,8095.000000,8095.000000,124
2012/5/28,14:45:00,8095.000000,8095.000000,8095.000000,8095.000000,178
2012/5/28,14:46:00,8100.000000,8100.000000,8100.000000,8100.000000,15
2012/5/28,14:47:00,8100.000000,8100.000000,8100.000000,8100.000000,195
2012/5/28,14:48:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/5/28,14:49:00,8100.000000,8100.000000,8100.000000,8100.000000,98
2012/5/28,14:50:00,8100.000000,8100.000000,8100.000000,8100.000000,94
2012/5/28,14:51:00,8100.000000,8100.000000,8100.000000,8100.000000,138
2012/5/28,14:52:00,8105.000000,8105.000000,8100.000000,8100.000000,29
2012/5/28,14:53:00,8095.000000,8100.000000,8095.000000,8100.000000,212
2012/5/28,14:54:00,8100.000000,8100.000000,8100.000000,8100.000000,39
2012/5/28,14:55:00,8105.000000,8105.000000,8100.000000,8105.000000,7
2012/5/28,14:56:00,8105.000000,8105.000000,8105.000000,8105.000000,34
2012/5/28,14:57:00,8110.000000,8110.000000,8110.000000,8110.000000,158
2012/5/28,14:58:00,8105.000000,8105.000000,8105.000000,8105.000000,22
2012/5/28,14:59:00,8110.000000,8110.000000,8105.000000,8105.000000,67
2012/5/28,15:00:00,8105.000000,8110.000000,8105.000000,8105.000000,186
2012/5/28,15:01:00,8105.000000,8110.000000,8105.000000,8110.000000,125
2012/5/28,15:02:00,8110.000000,8120.000000,8110.000000,8120.000000,20
2012/5/28,15:03:00,8120.000000,8120.000000,8120.000000,8120.000000,904
2012/5/28,15:04:00,8125.000000,8125.000000,8125.000000,8125.000000,41
2012/5/28,15:06:00,8125.000000,8125.000000,8120.000000,8120.000000,214
2012/5/28,15:07:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2012/5/28,15:08:00,8120.000000,8125.000000,8120.000000,8125.000000,39
2012/5/28,15:09:00,8120.000000,8125.000000,8120.000000,8125.000000,145
2012/5/28,15:10:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2012/5/28,15:11:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/5/28,15:12:00,8120.000000,8120.000000,8120.000000,8120.000000,50
2012/5/28,15:14:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/28,15:15:00,8115.000000,8115.000000,8115.000000,8115.000000,16
2012/5/28,15:17:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/5/28,15:18:00,8120.000000,8125.000000,8120.000000,8125.000000,71
2012/5/28,15:19:00,8120.000000,8120.000000,8120.000000,8120.000000,22
2012/5/28,15:20:00,8120.000000,8120.000000,8115.000000,8120.000000,38
2012/5/28,15:21:00,8115.000000,8120.000000,8115.000000,8115.000000,26
2012/5/28,15:22:00,8115.000000,8115.000000,8115.000000,8115.000000,24
2012/5/28,15:23:00,8115.000000,8120.000000,8110.000000,8115.000000,75
2012/5/28,15:24:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2012/5/28,15:25:00,8110.000000,8110.000000,8100.000000,8100.000000,75
2012/5/28,15:30:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/5/28,16:12:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/5/28,16:13:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/28,16:17:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2012/5/28,16:23:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2012/5/28,16:25:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/5/28,16:33:00,8115.000000,8115.000000,8110.000000,8110.000000,10
2012/5/28,16:41:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/5/28,16:52:00,8110.000000,8110.000000,8110.000000,8110.000000,42
2012/5/28,17:04:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/5/28,18:48:00,8110.000000,8110.000000,8110.000000,8110.000000,500
2012/5/29,00:25:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/5/29,00:26:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/5/29,00:28:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/5/29,01:06:00,8125.000000,8125.000000,8125.000000,8125.000000,36
2012/5/29,09:02:00,8135.000000,8135.000000,8120.000000,8120.000000,3
2012/5/29,09:03:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/5/29,09:04:00,8130.000000,8130.000000,8130.000000,8130.000000,13
2012/5/29,09:10:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2012/5/29,09:11:00,8130.000000,8130.000000,8130.000000,8130.000000,755
2012/5/29,09:12:00,8130.000000,8130.000000,8130.000000,8130.000000,307
2012/5/29,09:14:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/5/29,09:15:00,8125.000000,8140.000000,8125.000000,8135.000000,182
2012/5/29,09:16:00,8135.000000,8135.000000,8135.000000,8135.000000,1016
2012/5/29,09:17:00,8135.000000,8135.000000,8130.000000,8130.000000,47
2012/5/29,09:18:00,8135.000000,8135.000000,8135.000000,8135.000000,100
2012/5/29,09:19:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/5/29,09:21:00,8135.000000,8135.000000,8135.000000,8135.000000,29
2012/5/29,09:22:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2012/5/29,09:23:00,8140.000000,8140.000000,8140.000000,8140.000000,21
2012/5/29,09:24:00,8135.000000,8140.000000,8135.000000,8140.000000,5
2012/5/29,09:25:00,8135.000000,8135.000000,8135.000000,8135.000000,1172
2012/5/29,09:26:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/5/29,09:27:00,8135.000000,8135.000000,8135.000000,8135.000000,500
2012/5/29,09:28:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/5/29,09:29:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/5/29,09:30:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2012/5/29,09:31:00,8140.000000,8140.000000,8140.000000,8140.000000,764
2012/5/29,09:33:00,8135.000000,8135.000000,8135.000000,8135.000000,21
2012/5/29,09:34:00,8140.000000,8140.000000,8140.000000,8140.000000,25
2012/5/29,09:35:00,8140.000000,8145.000000,8140.000000,8145.000000,56
2012/5/29,09:36:00,8145.000000,8145.000000,8145.000000,8145.000000,76
2012/5/29,09:37:00,8145.000000,8145.000000,8140.000000,8140.000000,56
2012/5/29,09:38:00,8140.000000,8140.000000,8140.000000,8140.000000,355
2012/5/29,09:39:00,8140.000000,8140.000000,8140.000000,8140.000000,23
2012/5/29,09:40:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/5/29,09:41:00,8135.000000,8135.000000,8130.000000,8130.000000,2
2012/5/29,09:42:00,8125.000000,8125.000000,8120.000000,8125.000000,15
2012/5/29,09:43:00,8125.000000,8125.000000,8125.000000,8125.000000,1381
2012/5/29,09:44:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2012/5/29,09:45:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2012/5/29,09:46:00,8125.000000,8135.000000,8125.000000,8135.000000,80
2012/5/29,09:47:00,8140.000000,8145.000000,8140.000000,8145.000000,60
2012/5/29,09:48:00,8140.000000,8140.000000,8135.000000,8140.000000,69
2012/5/29,09:49:00,8145.000000,8145.000000,8145.000000,8145.000000,140
2012/5/29,09:50:00,8145.000000,8145.000000,8140.000000,8145.000000,17
2012/5/29,09:51:00,8140.000000,8140.000000,8140.000000,8140.000000,1167
2012/5/29,09:52:00,8135.000000,8140.000000,8135.000000,8135.000000,1244
2012/5/29,09:53:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/5/29,09:54:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/5/29,09:55:00,8140.000000,8140.000000,8140.000000,8140.000000,85
2012/5/29,09:56:00,8140.000000,8145.000000,8140.000000,8140.000000,230
2012/5/29,09:57:00,8135.000000,8135.000000,8135.000000,8135.000000,33
2012/5/29,09:58:00,8135.000000,8140.000000,8135.000000,8140.000000,71
2012/5/29,09:59:00,8140.000000,8140.000000,8140.000000,8140.000000,22
2012/5/29,10:00:00,8135.000000,8140.000000,8135.000000,8140.000000,93
2012/5/29,10:01:00,8140.000000,8145.000000,8140.000000,8145.000000,39
2012/5/29,10:02:00,8145.000000,8145.000000,8135.000000,8135.000000,61
2012/5/29,10:03:00,8135.000000,8135.000000,8135.000000,8135.000000,306
2012/5/29,10:05:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/5/29,10:06:00,8130.000000,8130.000000,8130.000000,8130.000000,7
2012/5/29,10:07:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/5/29,10:08:00,8125.000000,8125.000000,8120.000000,8120.000000,80
2012/5/29,10:09:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/5/29,10:10:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/5/29,10:11:00,8120.000000,8120.000000,8115.000000,8115.000000,26
2012/5/29,10:13:00,8120.000000,8120.000000,8120.000000,8120.000000,103
2012/5/29,10:14:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/5/29,10:15:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/5/29,10:16:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/5/29,10:17:00,8125.000000,8125.000000,8125.000000,8125.000000,32
2012/5/29,10:18:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/5/29,10:20:00,8125.000000,8130.000000,8125.000000,8130.000000,1008
2012/5/29,10:21:00,8135.000000,8140.000000,8135.000000,8140.000000,66
2012/5/29,10:22:00,8140.000000,8140.000000,8140.000000,8140.000000,114
2012/5/29,10:24:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2012/5/29,10:25:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/5/29,10:26:00,8140.000000,8140.000000,8135.000000,8135.000000,324
2012/5/29,10:27:00,8135.000000,8135.000000,8130.000000,8130.000000,22
2012/5/29,10:28:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/5/29,10:29:00,8135.000000,8140.000000,8135.000000,8135.000000,29
2012/5/29,10:30:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2012/5/29,10:31:00,8135.000000,8135.000000,8135.000000,8135.000000,26
2012/5/29,10:32:00,8135.000000,8135.000000,8135.000000,8135.000000,101
2012/5/29,10:33:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/5/29,10:34:00,8130.000000,8130.000000,8130.000000,8130.000000,402
2012/5/29,10:35:00,8130.000000,8130.000000,8130.000000,8130.000000,148
2012/5/29,10:36:00,8130.000000,8130.000000,8130.000000,8130.000000,100
2012/5/29,10:37:00,8135.000000,8135.000000,8135.000000,8135.000000,70
2012/5/29,10:39:00,8140.000000,8140.000000,8135.000000,8140.000000,111
2012/5/29,10:40:00,8140.000000,8140.000000,8140.000000,8140.000000,52
2012/5/29,10:41:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2012/5/29,10:42:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/5/29,10:44:00,8145.000000,8150.000000,8145.000000,8150.000000,164
2012/5/29,10:46:00,8155.000000,8160.000000,8155.000000,8160.000000,184
2012/5/29,10:47:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2012/5/29,10:48:00,8155.000000,8165.000000,8155.000000,8165.000000,329
2012/5/29,10:49:00,8160.000000,8165.000000,8160.000000,8165.000000,75
2012/5/29,10:50:00,8160.000000,8160.000000,8160.000000,8160.000000,35
2012/5/29,10:51:00,8160.000000,8160.000000,8160.000000,8160.000000,22
2012/5/29,10:52:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/5/29,10:54:00,8155.000000,8160.000000,8155.000000,8160.000000,76
2012/5/29,10:56:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2012/5/29,10:57:00,8160.000000,8160.000000,8160.000000,8160.000000,830
2012/5/29,10:58:00,8160.000000,8160.000000,8160.000000,8160.000000,30
2012/5/29,11:00:00,8160.000000,8160.000000,8160.000000,8160.000000,71
2012/5/29,11:01:00,8155.000000,8155.000000,8150.000000,8150.000000,76
2012/5/29,11:02:00,8150.000000,8150.000000,8150.000000,8150.000000,43
2012/5/29,11:03:00,8155.000000,8155.000000,8155.000000,8155.000000,707
2012/5/29,11:04:00,8150.000000,8155.000000,8150.000000,8155.000000,10
2012/5/29,11:05:00,8155.000000,8160.000000,8155.000000,8160.000000,13
2012/5/29,11:06:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/5/29,11:07:00,8160.000000,8165.000000,8160.000000,8165.000000,62
2012/5/29,11:08:00,8165.000000,8165.000000,8165.000000,8165.000000,32
2012/5/29,11:09:00,8165.000000,8165.000000,8165.000000,8165.000000,40
2012/5/29,11:10:00,8165.000000,8170.000000,8165.000000,8170.000000,68
2012/5/29,11:11:00,8165.000000,8165.000000,8165.000000,8165.000000,44
2012/5/29,11:12:00,8165.000000,8165.000000,8165.000000,8165.000000,10
2012/5/29,11:13:00,8160.000000,8160.000000,8160.000000,8160.000000,11
2012/5/29,11:14:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2012/5/29,11:15:00,8170.000000,8170.000000,8170.000000,8170.000000,59
2012/5/29,11:16:00,8175.000000,8175.000000,8170.000000,8170.000000,10
2012/5/29,11:17:00,8175.000000,8175.000000,8175.000000,8175.000000,32
2012/5/29,11:18:00,8180.000000,8190.000000,8180.000000,8185.000000,126
2012/5/29,11:19:00,8185.000000,8195.000000,8185.000000,8190.000000,126
2012/5/29,11:20:00,8190.000000,8195.000000,8190.000000,8195.000000,67
2012/5/29,11:21:00,8195.000000,8200.000000,8195.000000,8195.000000,23
2012/5/29,11:22:00,8195.000000,8195.000000,8195.000000,8195.000000,14
2012/5/29,11:23:00,8200.000000,8200.000000,8200.000000,8200.000000,50
2012/5/29,11:24:00,8205.000000,8205.000000,8200.000000,8200.000000,107
2012/5/29,11:25:00,8200.000000,8210.000000,8200.000000,8205.000000,13
2012/5/29,11:27:00,8205.000000,8205.000000,8205.000000,8205.000000,19
2012/5/29,11:28:00,8205.000000,8205.000000,8205.000000,8205.000000,19
2012/5/29,11:29:00,8210.000000,8215.000000,8205.000000,8210.000000,107
2012/5/29,11:30:00,8210.000000,8215.000000,8210.000000,8215.000000,46
2012/5/29,11:31:00,8220.000000,8220.000000,8215.000000,8215.000000,8
2012/5/29,11:32:00,8215.000000,8215.000000,8215.000000,8215.000000,30
2012/5/29,11:33:00,8215.000000,8220.000000,8215.000000,8220.000000,31
2012/5/29,11:34:00,8215.000000,8220.000000,8215.000000,8215.000000,14
2012/5/29,11:35:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2012/5/29,11:37:00,8215.000000,8220.000000,8215.000000,8220.000000,4
2012/5/29,11:38:00,8215.000000,8215.000000,8215.000000,8215.000000,40
2012/5/29,11:40:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/5/29,11:42:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/5/29,11:44:00,8220.000000,8220.000000,8220.000000,8220.000000,100
2012/5/29,11:50:00,8220.000000,8220.000000,8220.000000,8220.000000,41
2012/5/29,11:51:00,8220.000000,8225.000000,8220.000000,8225.000000,52
2012/5/29,11:52:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2012/5/29,11:53:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2012/5/29,11:54:00,8230.000000,8230.000000,8230.000000,8230.000000,41
2012/5/29,11:55:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2012/5/29,11:57:00,8230.000000,8235.000000,8230.000000,8230.000000,39
2012/5/29,11:58:00,8230.000000,8235.000000,8230.000000,8235.000000,37
2012/5/29,11:59:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2012/5/29,12:00:00,8235.000000,8235.000000,8230.000000,8230.000000,10
2012/5/29,12:01:00,8230.000000,8230.000000,8230.000000,8230.000000,28
2012/5/29,12:03:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/5/29,12:07:00,8225.000000,8225.000000,8225.000000,8225.000000,12
2012/5/29,12:08:00,8225.000000,8225.000000,8225.000000,8225.000000,33
2012/5/29,12:09:00,8225.000000,8225.000000,8225.000000,8225.000000,7
2012/5/29,12:10:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/5/29,12:11:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2012/5/29,12:13:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2012/5/29,12:18:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2012/5/29,12:21:00,8230.000000,8230.000000,8230.000000,8230.000000,12
2012/5/29,12:27:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2012/5/29,12:28:00,8230.000000,8230.000000,8230.000000,8230.000000,187
2012/5/29,12:31:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2012/5/29,12:32:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2012/5/29,12:33:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2012/5/29,12:37:00,8225.000000,8230.000000,8220.000000,8230.000000,36
2012/5/29,12:40:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2012/5/29,12:43:00,8225.000000,8230.000000,8220.000000,8220.000000,22
2012/5/29,12:44:00,8220.000000,8230.000000,8220.000000,8230.000000,10
2012/5/29,12:51:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2012/5/29,12:53:00,8230.000000,8230.000000,8225.000000,8230.000000,19
2012/5/29,13:00:00,8230.000000,8235.000000,8230.000000,8235.000000,15
2012/5/29,13:01:00,8235.000000,8240.000000,8235.000000,8240.000000,220
2012/5/29,13:02:00,8240.000000,8240.000000,8235.000000,8240.000000,135
2012/5/29,13:03:00,8240.000000,8240.000000,8235.000000,8240.000000,170
2012/5/29,13:04:00,8240.000000,8245.000000,8235.000000,8240.000000,143
2012/5/29,13:05:00,8240.000000,8240.000000,8235.000000,8240.000000,97
2012/5/29,13:06:00,8235.000000,8240.000000,8235.000000,8240.000000,91
2012/5/29,13:07:00,8235.000000,8240.000000,8235.000000,8235.000000,89
2012/5/29,13:08:00,8240.000000,8245.000000,8240.000000,8240.000000,217
2012/5/29,13:09:00,8240.000000,8245.000000,8235.000000,8240.000000,106
2012/5/29,13:10:00,8240.000000,8240.000000,8235.000000,8235.000000,27
2012/5/29,13:11:00,8235.000000,8235.000000,8235.000000,8235.000000,29
2012/5/29,13:12:00,8235.000000,8245.000000,8235.000000,8245.000000,89
2012/5/29,13:13:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2012/5/29,13:14:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2012/5/29,13:15:00,8245.000000,8245.000000,8245.000000,8245.000000,49
2012/5/29,13:16:00,8245.000000,8245.000000,8245.000000,8245.000000,69
2012/5/29,13:17:00,8245.000000,8250.000000,8245.000000,8250.000000,93
2012/5/29,13:18:00,8255.000000,8260.000000,8255.000000,8260.000000,102
2012/5/29,13:19:00,8260.000000,8265.000000,8260.000000,8265.000000,127
2012/5/29,13:20:00,8255.000000,8260.000000,8250.000000,8255.000000,276
2012/5/29,13:21:00,8255.000000,8270.000000,8255.000000,8270.000000,2746
2012/5/29,13:22:00,8265.000000,8265.000000,8260.000000,8265.000000,41
2012/5/29,13:23:00,8265.000000,8265.000000,8260.000000,8260.000000,45
2012/5/29,13:24:00,8260.000000,8260.000000,8255.000000,8255.000000,18
2012/5/29,13:25:00,8255.000000,8255.000000,8255.000000,8255.000000,17
2012/5/29,13:26:00,8245.000000,8250.000000,8245.000000,8250.000000,188
2012/5/29,13:27:00,8245.000000,8245.000000,8245.000000,8245.000000,107
2012/5/29,13:28:00,8245.000000,8245.000000,8245.000000,8245.000000,12
2012/5/29,13:29:00,8245.000000,8250.000000,8245.000000,8245.000000,562
2012/5/29,13:30:00,8245.000000,8250.000000,8245.000000,8250.000000,40
2012/5/29,13:31:00,8250.000000,8255.000000,8250.000000,8255.000000,192
2012/5/29,13:32:00,8255.000000,8255.000000,8255.000000,8255.000000,99
2012/5/29,13:33:00,8255.000000,8255.000000,8255.000000,8255.000000,40
2012/5/29,13:34:00,8255.000000,8255.000000,8255.000000,8255.000000,82
2012/5/29,13:35:00,8255.000000,8255.000000,8255.000000,8255.000000,28
2012/5/29,13:36:00,8255.000000,8255.000000,8255.000000,8255.000000,381
2012/5/29,13:37:00,8255.000000,8260.000000,8255.000000,8255.000000,70
2012/5/29,13:38:00,8255.000000,8255.000000,8255.000000,8255.000000,49
2012/5/29,13:39:00,8250.000000,8250.000000,8250.000000,8250.000000,27
2012/5/29,13:40:00,8245.000000,8245.000000,8240.000000,8240.000000,89
2012/5/29,13:41:00,8245.000000,8250.000000,8245.000000,8245.000000,40
2012/5/29,13:42:00,8250.000000,8250.000000,8245.000000,8245.000000,76
2012/5/29,13:43:00,8250.000000,8250.000000,8250.000000,8250.000000,49
2012/5/29,13:44:00,8255.000000,8260.000000,8255.000000,8260.000000,34
2012/5/29,13:45:00,8260.000000,8265.000000,8260.000000,8265.000000,53
2012/5/29,13:46:00,8260.000000,8260.000000,8260.000000,8260.000000,111
2012/5/29,13:47:00,8255.000000,8255.000000,8250.000000,8250.000000,16
2012/5/29,13:48:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2012/5/29,13:49:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2012/5/29,13:50:00,8255.000000,8255.000000,8250.000000,8250.000000,65
2012/5/29,13:51:00,8250.000000,8250.000000,8250.000000,8250.000000,13
2012/5/29,13:52:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2012/5/29,13:53:00,8255.000000,8255.000000,8250.000000,8255.000000,47
2012/5/29,13:54:00,8260.000000,8260.000000,8260.000000,8260.000000,54
2012/5/29,13:55:00,8255.000000,8260.000000,8255.000000,8260.000000,605
2012/5/29,13:56:00,8265.000000,8265.000000,8260.000000,8260.000000,2
2012/5/29,13:57:00,8260.000000,8265.000000,8260.000000,8265.000000,255
2012/5/29,13:58:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2012/5/29,13:59:00,8265.000000,8265.000000,8265.000000,8265.000000,44
2012/5/29,14:00:00,8260.000000,8260.000000,8260.000000,8260.000000,51
2012/5/29,14:01:00,8260.000000,8260.000000,8255.000000,8260.000000,106
2012/5/29,14:02:00,8260.000000,8260.000000,8260.000000,8260.000000,110
2012/5/29,14:03:00,8260.000000,8260.000000,8260.000000,8260.000000,94
2012/5/29,14:04:00,8260.000000,8260.000000,8255.000000,8255.000000,23
2012/5/29,14:05:00,8255.000000,8260.000000,8255.000000,8260.000000,42
2012/5/29,14:06:00,8260.000000,8260.000000,8260.000000,8260.000000,60
2012/5/29,14:07:00,8260.000000,8260.000000,8260.000000,8260.000000,710
2012/5/29,14:08:00,8260.000000,8260.000000,8260.000000,8260.000000,70
2012/5/29,14:09:00,8260.000000,8265.000000,8260.000000,8265.000000,51
2012/5/29,14:10:00,8260.000000,8265.000000,8260.000000,8260.000000,38
2012/5/29,14:11:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/29,14:12:00,8265.000000,8265.000000,8265.000000,8265.000000,44
2012/5/29,14:13:00,8265.000000,8265.000000,8260.000000,8260.000000,27
2012/5/29,14:15:00,8255.000000,8255.000000,8255.000000,8255.000000,14
2012/5/29,14:16:00,8250.000000,8250.000000,8245.000000,8250.000000,83
2012/5/29,14:17:00,8250.000000,8250.000000,8250.000000,8250.000000,69
2012/5/29,14:18:00,8250.000000,8255.000000,8250.000000,8255.000000,68
2012/5/29,14:19:00,8255.000000,8255.000000,8255.000000,8255.000000,53
2012/5/29,14:20:00,8255.000000,8255.000000,8255.000000,8255.000000,31
2012/5/29,14:21:00,8255.000000,8255.000000,8255.000000,8255.000000,33
2012/5/29,14:22:00,8260.000000,8260.000000,8260.000000,8260.000000,27
2012/5/29,14:23:00,8260.000000,8260.000000,8260.000000,8260.000000,47
2012/5/29,14:25:00,8265.000000,8265.000000,8260.000000,8265.000000,585
2012/5/29,14:26:00,8270.000000,8270.000000,8265.000000,8265.000000,169
2012/5/29,14:27:00,8265.000000,8265.000000,8265.000000,8265.000000,132
2012/5/29,14:28:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/29,14:29:00,8265.000000,8265.000000,8265.000000,8265.000000,24
2012/5/29,14:30:00,8260.000000,8265.000000,8260.000000,8265.000000,30
2012/5/29,14:31:00,8270.000000,8270.000000,8270.000000,8270.000000,41
2012/5/29,14:32:00,8270.000000,8270.000000,8265.000000,8265.000000,39
2012/5/29,14:33:00,8265.000000,8265.000000,8265.000000,8265.000000,37
2012/5/29,14:34:00,8265.000000,8270.000000,8265.000000,8265.000000,387
2012/5/29,14:35:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2012/5/29,14:37:00,8260.000000,8265.000000,8260.000000,8260.000000,307
2012/5/29,14:38:00,8260.000000,8260.000000,8260.000000,8260.000000,26
2012/5/29,14:39:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2012/5/29,14:40:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/29,14:41:00,8260.000000,8260.000000,8260.000000,8260.000000,170
2012/5/29,14:42:00,8265.000000,8265.000000,8260.000000,8260.000000,73
2012/5/29,14:43:00,8260.000000,8260.000000,8260.000000,8260.000000,51
2012/5/29,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2012/5/29,14:45:00,8260.000000,8260.000000,8255.000000,8255.000000,51
2012/5/29,14:46:00,8255.000000,8255.000000,8250.000000,8250.000000,178
2012/5/29,14:47:00,8250.000000,8250.000000,8250.000000,8250.000000,31
2012/5/29,14:49:00,8250.000000,8250.000000,8250.000000,8250.000000,16
2012/5/29,14:50:00,8250.000000,8250.000000,8250.000000,8250.000000,54
2012/5/29,14:51:00,8250.000000,8255.000000,8250.000000,8250.000000,32
2012/5/29,14:52:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2012/5/29,14:53:00,8250.000000,8250.000000,8245.000000,8245.000000,100
2012/5/29,14:54:00,8250.000000,8250.000000,8245.000000,8245.000000,44
2012/5/29,14:55:00,8245.000000,8245.000000,8245.000000,8245.000000,288
2012/5/29,14:56:00,8240.000000,8240.000000,8235.000000,8235.000000,313
2012/5/29,14:58:00,8240.000000,8240.000000,8240.000000,8240.000000,71
2012/5/29,14:59:00,8245.000000,8245.000000,8245.000000,8245.000000,54
2012/5/29,15:00:00,8250.000000,8250.000000,8250.000000,8250.000000,20
2012/5/29,15:01:00,8245.000000,8245.000000,8245.000000,8245.000000,329
2012/5/29,15:02:00,8245.000000,8245.000000,8245.000000,8245.000000,9
2012/5/29,15:04:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2012/5/29,15:05:00,8255.000000,8255.000000,8255.000000,8255.000000,125
2012/5/29,15:06:00,8255.000000,8260.000000,8255.000000,8260.000000,28
2012/5/29,15:08:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/5/29,15:09:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2012/5/29,15:10:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2012/5/29,15:11:00,8260.000000,8260.000000,8255.000000,8260.000000,5
2012/5/29,15:12:00,8260.000000,8260.000000,8260.000000,8260.000000,161
2012/5/29,15:13:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2012/5/29,15:18:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2012/5/29,15:19:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2012/5/29,15:20:00,8255.000000,8255.000000,8250.000000,8250.000000,34
2012/5/29,15:22:00,8250.000000,8250.000000,8250.000000,8250.000000,23
2012/5/29,15:23:00,8255.000000,8255.000000,8250.000000,8250.000000,189
2012/5/29,15:24:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2012/5/29,15:25:00,8245.000000,8250.000000,8245.000000,8250.000000,80
2012/5/29,15:30:00,8235.000000,8235.000000,8235.000000,8235.000000,148
2012/5/29,16:11:00,8265.000000,8270.000000,8265.000000,8270.000000,32
2012/5/29,16:12:00,8270.000000,8270.000000,8270.000000,8270.000000,83
2012/5/29,16:13:00,8275.000000,8275.000000,8265.000000,8265.000000,58
2012/5/29,16:14:00,8265.000000,8265.000000,8260.000000,8260.000000,11
2012/5/29,16:15:00,8260.000000,8260.000000,8260.000000,8260.000000,202
2012/5/29,16:16:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2012/5/29,16:18:00,8265.000000,8270.000000,8265.000000,8270.000000,43
2012/5/29,16:19:00,8265.000000,8270.000000,8265.000000,8270.000000,101
2012/5/29,16:20:00,8270.000000,8270.000000,8270.000000,8270.000000,111
2012/5/29,16:22:00,8270.000000,8275.000000,8270.000000,8275.000000,131
2012/5/29,16:23:00,8280.000000,8280.000000,8280.000000,8280.000000,50
2012/5/29,16:28:00,8280.000000,8285.000000,8280.000000,8285.000000,16
2012/5/29,16:29:00,8280.000000,8280.000000,8280.000000,8280.000000,50
2012/5/29,16:31:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2012/5/29,16:32:00,8280.000000,8280.000000,8280.000000,8280.000000,9
2012/5/29,16:33:00,8285.000000,8285.000000,8280.000000,8280.000000,35
2012/5/29,16:35:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2012/5/29,16:36:00,8275.000000,8280.000000,8275.000000,8280.000000,31
2012/5/29,16:37:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2012/5/29,16:38:00,8285.000000,8285.000000,8280.000000,8280.000000,23
2012/5/29,16:40:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2012/5/29,16:43:00,8260.000000,8260.000000,8260.000000,8260.000000,29
2012/5/29,16:46:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2012/5/29,16:47:00,8250.000000,8250.000000,8245.000000,8245.000000,25
2012/5/29,16:48:00,8240.000000,8245.000000,8240.000000,8245.000000,48
2012/5/29,16:49:00,8245.000000,8260.000000,8245.000000,8260.000000,119
2012/5/29,16:50:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2012/5/29,17:02:00,8255.000000,8255.000000,8255.000000,8255.000000,16
2012/5/29,17:03:00,8260.000000,8265.000000,8260.000000,8260.000000,93
2012/5/29,17:14:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2012/5/29,17:15:00,8265.000000,8265.000000,8265.000000,8265.000000,197
2012/5/29,17:16:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2012/5/29,17:22:00,8270.000000,8270.000000,8270.000000,8270.000000,37
2012/5/29,17:23:00,8270.000000,8270.000000,8255.000000,8255.000000,134
2012/5/29,17:24:00,8255.000000,8255.000000,8255.000000,8255.000000,120
2012/5/29,17:35:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2012/5/29,17:36:00,8270.000000,8270.000000,8270.000000,8270.000000,18
2012/5/29,17:37:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/5/29,17:46:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2012/5/29,17:47:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2012/5/29,17:48:00,8270.000000,8270.000000,8240.000000,8255.000000,87
2012/5/29,17:49:00,8255.000000,8255.000000,8240.000000,8240.000000,29
2012/5/29,17:50:00,8250.000000,8250.000000,8250.000000,8250.000000,50
2012/5/29,17:51:00,8245.000000,8250.000000,8240.000000,8240.000000,85
2012/5/29,17:56:00,8265.000000,8265.000000,8265.000000,8265.000000,32
2012/5/29,17:57:00,8275.000000,8275.000000,8275.000000,8275.000000,50
2012/5/29,17:59:00,8265.000000,8265.000000,8260.000000,8260.000000,68
2012/5/29,18:01:00,8260.000000,8265.000000,8260.000000,8265.000000,55
2012/5/29,18:02:00,8255.000000,8255.000000,8250.000000,8250.000000,100
2012/5/29,18:05:00,8250.000000,8250.000000,8250.000000,8250.000000,54
2012/5/29,18:06:00,8245.000000,8245.000000,8240.000000,8245.000000,146
2012/5/29,18:07:00,8235.000000,8235.000000,8220.000000,8220.000000,135
2012/5/29,18:08:00,8225.000000,8225.000000,8225.000000,8225.000000,50
2012/5/29,18:09:00,8230.000000,8230.000000,8220.000000,8220.000000,79
2012/5/29,18:10:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/5/29,18:11:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2012/5/29,18:13:00,8215.000000,8215.000000,8215.000000,8215.000000,8
2012/5/29,18:18:00,8225.000000,8225.000000,8210.000000,8210.000000,57
2012/5/29,18:19:00,8225.000000,8230.000000,8225.000000,8230.000000,22
2012/5/29,18:20:00,8230.000000,8230.000000,8225.000000,8225.000000,78
2012/5/29,18:21:00,8220.000000,8220.000000,8220.000000,8220.000000,22
2012/5/29,18:22:00,8220.000000,8220.000000,8220.000000,8220.000000,28
2012/5/29,18:23:00,8225.000000,8225.000000,8225.000000,8225.000000,72
2012/5/29,18:24:00,8225.000000,8225.000000,8225.000000,8225.000000,20
2012/5/29,18:25:00,8225.000000,8225.000000,8225.000000,8225.000000,8
2012/5/29,18:26:00,8225.000000,8225.000000,8225.000000,8225.000000,50
2012/5/29,18:27:00,8225.000000,8225.000000,8225.000000,8225.000000,62
2012/5/29,18:28:00,8225.000000,8225.000000,8220.000000,8220.000000,43
2012/5/29,18:29:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2012/5/29,18:30:00,8220.000000,8220.000000,8220.000000,8220.000000,12
2012/5/29,18:31:00,8225.000000,8225.000000,8225.000000,8225.000000,59
2012/5/29,18:32:00,8225.000000,8225.000000,8225.000000,8225.000000,50
2012/5/29,18:38:00,8225.000000,8225.000000,8225.000000,8225.000000,23
2012/5/29,18:39:00,8220.000000,8220.000000,8220.000000,8220.000000,192
2012/5/29,18:40:00,8210.000000,8210.000000,8210.000000,8210.000000,119
2012/5/29,18:55:00,8210.000000,8210.000000,8210.000000,8210.000000,100
2012/5/30,00:23:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/5/30,09:01:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/5/30,09:04:00,8200.000000,8230.000000,8200.000000,8230.000000,255
2012/5/30,09:07:00,8230.000000,8230.000000,8230.000000,8230.000000,27
2012/5/30,09:08:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/5/30,09:09:00,8230.000000,8230.000000,8230.000000,8230.000000,102
2012/5/30,09:11:00,8230.000000,8230.000000,8230.000000,8230.000000,453
2012/5/30,09:13:00,8230.000000,8230.000000,8230.000000,8230.000000,195
2012/5/30,09:15:00,8205.000000,8205.000000,8205.000000,8205.000000,251
2012/5/30,09:16:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2012/5/30,09:17:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/5/30,09:23:00,8205.000000,8205.000000,8205.000000,8205.000000,259
2012/5/30,09:25:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2012/5/30,09:26:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/5/30,09:29:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/5/30,09:31:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2012/5/30,09:32:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2012/5/30,09:33:00,8215.000000,8215.000000,8215.000000,8215.000000,46
2012/5/30,09:34:00,8215.000000,8220.000000,8215.000000,8220.000000,50
2012/5/30,09:35:00,8220.000000,8220.000000,8220.000000,8220.000000,34
2012/5/30,09:36:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2012/5/30,09:37:00,8225.000000,8225.000000,8225.000000,8225.000000,37
2012/5/30,09:38:00,8225.000000,8225.000000,8225.000000,8225.000000,57
2012/5/30,09:39:00,8225.000000,8225.000000,8225.000000,8225.000000,26
2012/5/30,09:40:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2012/5/30,09:41:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2012/5/30,09:42:00,8220.000000,8220.000000,8220.000000,8220.000000,187
2012/5/30,09:43:00,8220.000000,8220.000000,8220.000000,8220.000000,9
2012/5/30,09:45:00,8220.000000,8220.000000,8220.000000,8220.000000,9
2012/5/30,09:46:00,8220.000000,8220.000000,8220.000000,8220.000000,65
2012/5/30,09:47:00,8220.000000,8225.000000,8220.000000,8225.000000,55
2012/5/30,09:49:00,8220.000000,8220.000000,8220.000000,8220.000000,59
2012/5/30,09:50:00,8220.000000,8220.000000,8220.000000,8220.000000,27
2012/5/30,09:53:00,8220.000000,8220.000000,8220.000000,8220.000000,58
2012/5/30,09:55:00,8220.000000,8220.000000,8220.000000,8220.000000,169
2012/5/30,09:56:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2012/5/30,09:57:00,8230.000000,8230.000000,8230.000000,8230.000000,34
2012/5/30,10:00:00,8230.000000,8230.000000,8230.000000,8230.000000,7
2012/5/30,10:01:00,8230.000000,8230.000000,8230.000000,8230.000000,7
2012/5/30,10:02:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2012/5/30,10:03:00,8230.000000,8230.000000,8230.000000,8230.000000,25
2012/5/30,10:05:00,8230.000000,8230.000000,8220.000000,8220.000000,100
2012/5/30,10:06:00,8220.000000,8220.000000,8220.000000,8220.000000,10
2012/5/30,10:07:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2012/5/30,10:09:00,8215.000000,8220.000000,8215.000000,8220.000000,75
2012/5/30,10:10:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2012/5/30,10:11:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2012/5/30,10:13:00,8210.000000,8210.000000,8210.000000,8210.000000,25
2012/5/30,10:15:00,8210.000000,8210.000000,8210.000000,8210.000000,27
2012/5/30,10:16:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/5/30,10:17:00,8215.000000,8215.000000,8215.000000,8215.000000,15
2012/5/30,10:18:00,8215.000000,8215.000000,8215.000000,8215.000000,26
2012/5/30,10:19:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/5/30,10:20:00,8220.000000,8220.000000,8220.000000,8220.000000,23
2012/5/30,10:21:00,8225.000000,8225.000000,8225.000000,8225.000000,14
2012/5/30,10:25:00,8225.000000,8225.000000,8225.000000,8225.000000,27
2012/5/30,10:29:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2012/5/30,10:32:00,8215.000000,8215.000000,8215.000000,8215.000000,75
2012/5/30,10:33:00,8215.000000,8215.000000,8200.000000,8200.000000,33
2012/5/30,10:34:00,8200.000000,8200.000000,8200.000000,8200.000000,19
2012/5/30,10:35:00,8195.000000,8195.000000,8190.000000,8190.000000,79
2012/5/30,10:36:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2012/5/30,10:37:00,8195.000000,8195.000000,8195.000000,8195.000000,21
2012/5/30,10:38:00,8195.000000,8195.000000,8195.000000,8195.000000,34
2012/5/30,10:40:00,8195.000000,8205.000000,8195.000000,8205.000000,216
2012/5/30,10:42:00,8205.000000,8205.000000,8205.000000,8205.000000,50
2012/5/30,10:45:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2012/5/30,10:47:00,8205.000000,8205.000000,8205.000000,8205.000000,23
2012/5/30,10:49:00,8205.000000,8205.000000,8205.000000,8205.000000,106
2012/5/30,10:50:00,8205.000000,8205.000000,8205.000000,8205.000000,18
2012/5/30,10:51:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/5/30,10:53:00,8210.000000,8210.000000,8210.000000,8210.000000,79
2012/5/30,10:57:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2012/5/30,10:59:00,8210.000000,8210.000000,8210.000000,8210.000000,18
2012/5/30,11:00:00,8210.000000,8210.000000,8210.000000,8210.000000,296
2012/5/30,11:01:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/5/30,11:02:00,8215.000000,8215.000000,8210.000000,8215.000000,101
2012/5/30,11:03:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2012/5/30,11:04:00,8220.000000,8220.000000,8220.000000,8220.000000,48
2012/5/30,11:06:00,8220.000000,8220.000000,8220.000000,8220.000000,30
2012/5/30,11:07:00,8220.000000,8220.000000,8215.000000,8220.000000,91
2012/5/30,11:09:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2012/5/30,11:10:00,8210.000000,8210.000000,8205.000000,8205.000000,74
2012/5/30,11:11:00,8205.000000,8205.000000,8205.000000,8205.000000,17
2012/5/30,11:13:00,8210.000000,8210.000000,8210.000000,8210.000000,12
2012/5/30,11:14:00,8210.000000,8210.000000,8205.000000,8205.000000,89
2012/5/30,11:15:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/5/30,11:16:00,8210.000000,8215.000000,8210.000000,8215.000000,57
2012/5/30,11:20:00,8215.000000,8215.000000,8210.000000,8210.000000,74
2012/5/30,11:21:00,8210.000000,8210.000000,8210.000000,8210.000000,187
2012/5/30,11:22:00,8210.000000,8210.000000,8210.000000,8210.000000,103
2012/5/30,11:24:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2012/5/30,11:25:00,8210.000000,8210.000000,8210.000000,8210.000000,723
2012/5/30,11:26:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2012/5/30,11:31:00,8215.000000,8215.000000,8215.000000,8215.000000,520
2012/5/30,11:42:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2012/5/30,11:47:00,8215.000000,8215.000000,8215.000000,8215.000000,103
2012/5/30,11:48:00,8210.000000,8210.000000,8210.000000,8210.000000,29
2012/5/30,11:49:00,8210.000000,8210.000000,8210.000000,8210.000000,34
2012/5/30,11:53:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2012/5/30,11:54:00,8210.000000,8210.000000,8210.000000,8210.000000,152
2012/5/30,11:56:00,8210.000000,8210.000000,8210.000000,8210.000000,22
2012/5/30,11:57:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2012/5/30,11:58:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2012/5/30,12:00:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/5/30,12:01:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2012/5/30,12:02:00,8210.000000,8210.000000,8210.000000,8210.000000,14
2012/5/30,12:04:00,8205.000000,8205.000000,8205.000000,8205.000000,38
2012/5/30,12:06:00,8205.000000,8205.000000,8205.000000,8205.000000,18
2012/5/30,12:07:00,8205.000000,8205.000000,8205.000000,8205.000000,11
2012/5/30,12:08:00,8205.000000,8205.000000,8205.000000,8205.000000,20
2012/5/30,12:09:00,8205.000000,8205.000000,8205.000000,8205.000000,28
2012/5/30,12:10:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/5/30,12:11:00,8205.000000,8205.000000,8205.000000,8205.000000,48
2012/5/30,12:15:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/5/30,12:16:00,8205.000000,8205.000000,8205.000000,8205.000000,89
2012/5/30,12:19:00,8205.000000,8205.000000,8205.000000,8205.000000,11
2012/5/30,12:27:00,8205.000000,8205.000000,8205.000000,8205.000000,17
2012/5/30,12:30:00,8205.000000,8205.000000,8205.000000,8205.000000,27
2012/5/30,12:37:00,8205.000000,8205.000000,8205.000000,8205.000000,180
2012/5/30,12:38:00,8205.000000,8205.000000,8205.000000,8205.000000,226
2012/5/30,12:39:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2012/5/30,12:41:00,8210.000000,8210.000000,8210.000000,8210.000000,18
2012/5/30,12:58:00,8210.000000,8210.000000,8210.000000,8210.000000,16
2012/5/30,13:01:00,8205.000000,8210.000000,8205.000000,8210.000000,49
2012/5/30,13:03:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2012/5/30,13:04:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2012/5/30,13:05:00,8210.000000,8210.000000,8210.000000,8210.000000,7
2012/5/30,13:09:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/5/30,13:10:00,8215.000000,8215.000000,8215.000000,8215.000000,17
2012/5/30,13:12:00,8210.000000,8210.000000,8210.000000,8210.000000,26
2012/5/30,13:15:00,8210.000000,8210.000000,8210.000000,8210.000000,16
2012/5/30,13:16:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2012/5/30,13:17:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/5/30,13:19:00,8210.000000,8210.000000,8210.000000,8210.000000,20
2012/5/30,13:20:00,8200.000000,8200.000000,8200.000000,8200.000000,153
2012/5/30,13:21:00,8200.000000,8200.000000,8200.000000,8200.000000,80
2012/5/30,13:22:00,8200.000000,8200.000000,8200.000000,8200.000000,40
2012/5/30,13:23:00,8200.000000,8200.000000,8200.000000,8200.000000,17
2012/5/30,13:25:00,8210.000000,8215.000000,8210.000000,8210.000000,71
2012/5/30,13:26:00,8210.000000,8210.000000,8210.000000,8210.000000,163
2012/5/30,13:28:00,8210.000000,8210.000000,8210.000000,8210.000000,37
2012/5/30,13:29:00,8205.000000,8205.000000,8200.000000,8205.000000,91
2012/5/30,13:30:00,8205.000000,8205.000000,8205.000000,8205.000000,28
2012/5/30,13:32:00,8205.000000,8205.000000,8200.000000,8200.000000,227
2012/5/30,13:34:00,8200.000000,8200.000000,8200.000000,8200.000000,26
2012/5/30,13:35:00,8200.000000,8210.000000,8200.000000,8200.000000,170
2012/5/30,13:36:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2012/5/30,13:37:00,8200.000000,8205.000000,8200.000000,8205.000000,86
2012/5/30,13:38:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2012/5/30,13:40:00,8205.000000,8205.000000,8205.000000,8205.000000,16
2012/5/30,13:41:00,8205.000000,8210.000000,8205.000000,8210.000000,65
2012/5/30,13:42:00,8210.000000,8210.000000,8210.000000,8210.000000,30
2012/5/30,13:43:00,8210.000000,8210.000000,8205.000000,8205.000000,106
2012/5/30,13:44:00,8210.000000,8210.000000,8210.000000,8210.000000,21
2012/5/30,13:45:00,8210.000000,8210.000000,8210.000000,8210.000000,73
2012/5/30,13:46:00,8210.000000,8210.000000,8210.000000,8210.000000,355
2012/5/30,13:47:00,8210.000000,8210.000000,8210.000000,8210.000000,74
2012/5/30,13:48:00,8210.000000,8215.000000,8210.000000,8215.000000,117
2012/5/30,13:49:00,8215.000000,8215.000000,8215.000000,8215.000000,52
2012/5/30,13:50:00,8215.000000,8215.000000,8215.000000,8215.000000,94
2012/5/30,13:52:00,8215.000000,8215.000000,8215.000000,8215.000000,311
2012/5/30,13:53:00,8215.000000,8220.000000,8215.000000,8220.000000,220
2012/5/30,13:54:00,8220.000000,8220.000000,8220.000000,8220.000000,30
2012/5/30,13:56:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2012/5/30,13:58:00,8220.000000,8220.000000,8220.000000,8220.000000,74
2012/5/30,14:01:00,8220.000000,8220.000000,8220.000000,8220.000000,24
2012/5/30,14:03:00,8210.000000,8220.000000,8210.000000,8220.000000,23
2012/5/30,14:04:00,8215.000000,8215.000000,8215.000000,8215.000000,105
2012/5/30,14:05:00,8215.000000,8215.000000,8215.000000,8215.000000,35
2012/5/30,14:06:00,8210.000000,8215.000000,8210.000000,8215.000000,25
2012/5/30,14:07:00,8215.000000,8215.000000,8215.000000,8215.000000,21
2012/5/30,14:08:00,8215.000000,8215.000000,8215.000000,8215.000000,28
2012/5/30,14:09:00,8210.000000,8215.000000,8210.000000,8215.000000,98
2012/5/30,14:10:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2012/5/30,14:11:00,8210.000000,8210.000000,8210.000000,8210.000000,46
2012/5/30,14:12:00,8210.000000,8210.000000,8210.000000,8210.000000,12
2012/5/30,14:13:00,8210.000000,8215.000000,8210.000000,8215.000000,19
2012/5/30,14:14:00,8215.000000,8215.000000,8210.000000,8210.000000,15
2012/5/30,14:15:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2012/5/30,14:16:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2012/5/30,14:17:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2012/5/30,14:18:00,8215.000000,8215.000000,8215.000000,8215.000000,106
2012/5/30,14:19:00,8215.000000,8215.000000,8205.000000,8210.000000,35
2012/5/30,14:20:00,8210.000000,8210.000000,8205.000000,8210.000000,107
2012/5/30,14:21:00,8210.000000,8215.000000,8210.000000,8215.000000,71
2012/5/30,14:22:00,8215.000000,8215.000000,8215.000000,8215.000000,46
2012/5/30,14:23:00,8215.000000,8220.000000,8215.000000,8215.000000,92
2012/5/30,14:24:00,8215.000000,8220.000000,8215.000000,8220.000000,112
2012/5/30,14:25:00,8220.000000,8225.000000,8220.000000,8225.000000,18
2012/5/30,14:26:00,8215.000000,8220.000000,8215.000000,8220.000000,76
2012/5/30,14:27:00,8220.000000,8220.000000,8215.000000,8215.000000,118
2012/5/30,14:28:00,8215.000000,8215.000000,8210.000000,8210.000000,70
2012/5/30,14:29:00,8215.000000,8215.000000,8215.000000,8215.000000,33
2012/5/30,14:30:00,8215.000000,8215.000000,8215.000000,8215.000000,48
2012/5/30,14:31:00,8220.000000,8220.000000,8220.000000,8220.000000,35
2012/5/30,14:32:00,8220.000000,8220.000000,8210.000000,8210.000000,155
2012/5/30,14:33:00,8215.000000,8215.000000,8215.000000,8215.000000,29
2012/5/30,14:34:00,8215.000000,8215.000000,8210.000000,8210.000000,56
2012/5/30,14:35:00,8210.000000,8210.000000,8205.000000,8205.000000,38
2012/5/30,14:36:00,8200.000000,8205.000000,8200.000000,8205.000000,124
2012/5/30,14:37:00,8205.000000,8205.000000,8205.000000,8205.000000,106
2012/5/30,14:38:00,8205.000000,8205.000000,8205.000000,8205.000000,12
2012/5/30,14:39:00,8205.000000,8205.000000,8205.000000,8205.000000,21
2012/5/30,14:40:00,8205.000000,8210.000000,8205.000000,8210.000000,13
2012/5/30,14:41:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/5/30,14:42:00,8210.000000,8210.000000,8210.000000,8210.000000,42
2012/5/30,14:43:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2012/5/30,14:44:00,8210.000000,8210.000000,8205.000000,8205.000000,17
2012/5/30,14:45:00,8205.000000,8205.000000,8205.000000,8205.000000,34
2012/5/30,14:46:00,8205.000000,8205.000000,8205.000000,8205.000000,12
2012/5/30,14:47:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2012/5/30,14:48:00,8200.000000,8205.000000,8200.000000,8205.000000,12
2012/5/30,14:49:00,8200.000000,8200.000000,8195.000000,8195.000000,62
2012/5/30,14:50:00,8195.000000,8200.000000,8190.000000,8190.000000,23
2012/5/30,14:51:00,8190.000000,8195.000000,8190.000000,8195.000000,10
2012/5/30,14:52:00,8195.000000,8195.000000,8190.000000,8195.000000,24
2012/5/30,14:53:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/5/30,14:54:00,8195.000000,8195.000000,8190.000000,8195.000000,85
2012/5/30,14:55:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/5/30,14:56:00,8195.000000,8195.000000,8195.000000,8195.000000,22
2012/5/30,14:57:00,8195.000000,8195.000000,8195.000000,8195.000000,103
2012/5/30,14:58:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2012/5/30,14:59:00,8200.000000,8205.000000,8200.000000,8205.000000,107
2012/5/30,15:00:00,8200.000000,8200.000000,8195.000000,8195.000000,40
2012/5/30,15:01:00,8195.000000,8200.000000,8190.000000,8190.000000,25
2012/5/30,15:03:00,8190.000000,8195.000000,8190.000000,8195.000000,12
2012/5/30,15:04:00,8195.000000,8200.000000,8195.000000,8195.000000,189
2012/5/30,15:05:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2012/5/30,15:06:00,8195.000000,8195.000000,8195.000000,8195.000000,219
2012/5/30,15:11:00,8195.000000,8195.000000,8190.000000,8190.000000,21
2012/5/30,15:14:00,8190.000000,8190.000000,8190.000000,8190.000000,35
2012/5/30,15:17:00,8190.000000,8190.000000,8190.000000,8190.000000,74
2012/5/30,15:18:00,8190.000000,8190.000000,8190.000000,8190.000000,34
2012/5/30,15:22:00,8190.000000,8195.000000,8190.000000,8195.000000,112
2012/5/30,15:23:00,8195.000000,8195.000000,8195.000000,8195.000000,76
2012/5/30,15:24:00,8195.000000,8195.000000,8195.000000,8195.000000,6
2012/5/30,15:25:00,8195.000000,8195.000000,8195.000000,8195.000000,12
2012/5/30,15:30:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2012/5/31,00:59:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2012/5/31,01:00:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/5/31,01:03:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,01:04:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,01:16:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,01:36:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,01:39:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2012/5/31,01:52:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,01:54:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/5/31,19:57:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/5/31,21:23:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/5/31,21:34:00,8085.000000,8090.000000,8085.000000,8090.000000,9
2012/5/31,21:35:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/5/31,21:58:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/5/31,21:59:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/5/31,22:01:00,8035.000000,8035.000000,8030.000000,8030.000000,21
2012/5/31,22:06:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2012/5/31,22:24:00,8070.000000,8085.000000,8070.000000,8085.000000,3
2012/5/31,22:41:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/5/31,22:51:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2012/5/31,22:59:00,8040.000000,8040.000000,8035.000000,8035.000000,6
2012/5/31,23:00:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/5/31,23:01:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2012/5/31,23:02:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2012/5/31,23:06:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/5/31,23:08:00,8025.000000,8025.000000,8025.000000,8025.000000,19
2012/5/31,23:09:00,8025.000000,8025.000000,8025.000000,8025.000000,33
2012/5/31,23:12:00,8025.000000,8025.000000,8025.000000,8025.000000,11
2012/5/31,23:13:00,8020.000000,8020.000000,8020.000000,8020.000000,50
2012/5/31,23:14:00,8020.000000,8020.000000,8020.000000,8020.000000,14
2012/5/31,23:19:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/31,23:20:00,8020.000000,8020.000000,8020.000000,8020.000000,14
2012/5/31,23:24:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2012/5/31,23:25:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2012/5/31,23:28:00,8030.000000,8030.000000,8020.000000,8020.000000,33
2012/5/31,23:31:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2012/5/31,23:32:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/5/31,23:35:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/5/31,23:36:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/5/31,23:39:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/5/31,23:41:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/5/31,23:44:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2012/5/31,23:49:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2012/5/31,23:51:00,8010.000000,8010.000000,8005.000000,8005.000000,6
2012/5/31,23:52:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2012/5/31,23:54:00,8000.000000,8000.000000,8000.000000,8000.000000,31
2012/6/1,00:02:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/1,00:07:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/1,00:15:00,8000.000000,8000.000000,8000.000000,8000.000000,9
2012/6/1,00:50:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/6/1,01:08:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/6/1,01:12:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2012/6/1,01:13:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2012/6/1,01:17:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/1,01:18:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/1,01:20:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/1,01:21:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/6/1,01:22:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2012/6/1,01:33:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/6/1,01:46:00,8005.000000,8005.000000,8005.000000,8005.000000,14
2012/6/1,09:00:00,8020.000000,8020.000000,8020.000000,8020.000000,60
2012/6/1,09:01:00,8020.000000,8025.000000,8020.000000,8025.000000,203
2012/6/1,09:02:00,8025.000000,8025.000000,8025.000000,8025.000000,40
2012/6/1,09:03:00,8025.000000,8025.000000,8020.000000,8025.000000,60
2012/6/1,09:04:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/1,09:05:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/6/1,09:06:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/6/1,09:07:00,8020.000000,8025.000000,8020.000000,8025.000000,37
2012/6/1,09:10:00,8020.000000,8020.000000,8020.000000,8020.000000,14
2012/6/1,09:11:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2012/6/1,09:12:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2012/6/1,09:13:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2012/6/1,09:14:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2012/6/1,09:15:00,8030.000000,8030.000000,8030.000000,8030.000000,60
2012/6/1,09:16:00,8030.000000,8035.000000,8030.000000,8035.000000,29
2012/6/1,09:17:00,8035.000000,8040.000000,8035.000000,8040.000000,18
2012/6/1,09:18:00,8035.000000,8040.000000,8035.000000,8035.000000,61
2012/6/1,09:19:00,8030.000000,8035.000000,8030.000000,8035.000000,31
2012/6/1,09:20:00,8035.000000,8035.000000,8035.000000,8035.000000,15
2012/6/1,09:21:00,8035.000000,8035.000000,8035.000000,8035.000000,9
2012/6/1,09:22:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/6/1,09:23:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2012/6/1,09:24:00,8040.000000,8050.000000,8040.000000,8050.000000,82
2012/6/1,09:25:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2012/6/1,09:26:00,8050.000000,8050.000000,8050.000000,8050.000000,28
2012/6/1,09:27:00,8050.000000,8060.000000,8050.000000,8060.000000,20
2012/6/1,09:28:00,8065.000000,8065.000000,8065.000000,8065.000000,40
2012/6/1,09:29:00,8065.000000,8070.000000,8065.000000,8065.000000,28
2012/6/1,09:30:00,8065.000000,8065.000000,8055.000000,8055.000000,41
2012/6/1,09:31:00,8060.000000,8070.000000,8060.000000,8070.000000,32
2012/6/1,09:32:00,8065.000000,8065.000000,8060.000000,8060.000000,23
2012/6/1,09:33:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2012/6/1,09:34:00,8060.000000,8080.000000,8060.000000,8080.000000,54
2012/6/1,09:35:00,8080.000000,8090.000000,8080.000000,8090.000000,60
2012/6/1,09:36:00,8095.000000,8100.000000,8095.000000,8100.000000,100
2012/6/1,09:37:00,8095.000000,8100.000000,8095.000000,8095.000000,34
2012/6/1,09:38:00,8100.000000,8100.000000,8100.000000,8100.000000,21
2012/6/1,09:39:00,8095.000000,8095.000000,8095.000000,8095.000000,8
2012/6/1,09:40:00,8090.000000,8090.000000,8090.000000,8090.000000,52
2012/6/1,09:42:00,8085.000000,8085.000000,8085.000000,8085.000000,63
2012/6/1,09:43:00,8080.000000,8085.000000,8080.000000,8085.000000,28
2012/6/1,09:44:00,8085.000000,8085.000000,8080.000000,8085.000000,29
2012/6/1,09:45:00,8085.000000,8085.000000,8080.000000,8080.000000,18
2012/6/1,09:46:00,8075.000000,8075.000000,8075.000000,8075.000000,15
2012/6/1,09:47:00,8075.000000,8080.000000,8075.000000,8080.000000,29
2012/6/1,09:48:00,8080.000000,8085.000000,8080.000000,8085.000000,17
2012/6/1,09:49:00,8085.000000,8085.000000,8080.000000,8080.000000,79
2012/6/1,09:50:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2012/6/1,09:51:00,8085.000000,8085.000000,8080.000000,8080.000000,17
2012/6/1,09:52:00,8080.000000,8080.000000,8080.000000,8080.000000,17
2012/6/1,09:53:00,8075.000000,8090.000000,8075.000000,8085.000000,156
2012/6/1,09:54:00,8085.000000,8095.000000,8085.000000,8090.000000,19
2012/6/1,09:55:00,8085.000000,8085.000000,8085.000000,8085.000000,71
2012/6/1,09:56:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2012/6/1,09:57:00,8085.000000,8095.000000,8085.000000,8095.000000,110
2012/6/1,09:58:00,8095.000000,8100.000000,8095.000000,8100.000000,27
2012/6/1,09:59:00,8100.000000,8100.000000,8095.000000,8100.000000,46
2012/6/1,10:00:00,8100.000000,8110.000000,8100.000000,8100.000000,111
2012/6/1,10:01:00,8100.000000,8105.000000,8100.000000,8105.000000,55
2012/6/1,10:02:00,8105.000000,8110.000000,8105.000000,8105.000000,32
2012/6/1,10:03:00,8110.000000,8110.000000,8105.000000,8105.000000,102
2012/6/1,10:04:00,8100.000000,8100.000000,8100.000000,8100.000000,94
2012/6/1,10:05:00,8100.000000,8105.000000,8100.000000,8105.000000,8
2012/6/1,10:06:00,8100.000000,8100.000000,8095.000000,8095.000000,24
2012/6/1,10:07:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2012/6/1,10:08:00,8095.000000,8100.000000,8095.000000,8095.000000,66
2012/6/1,10:09:00,8095.000000,8095.000000,8095.000000,8095.000000,25
2012/6/1,10:10:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2012/6/1,10:11:00,8095.000000,8095.000000,8085.000000,8085.000000,65
2012/6/1,10:12:00,8085.000000,8085.000000,8085.000000,8085.000000,89
2012/6/1,10:13:00,8080.000000,8085.000000,8080.000000,8085.000000,45
2012/6/1,10:14:00,8085.000000,8085.000000,8085.000000,8085.000000,223
2012/6/1,10:15:00,8085.000000,8090.000000,8085.000000,8085.000000,56
2012/6/1,10:16:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2012/6/1,10:17:00,8080.000000,8080.000000,8080.000000,8080.000000,54
2012/6/1,10:18:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2012/6/1,10:19:00,8080.000000,8080.000000,8075.000000,8075.000000,36
2012/6/1,10:20:00,8075.000000,8075.000000,8075.000000,8075.000000,30
2012/6/1,10:21:00,8075.000000,8075.000000,8070.000000,8075.000000,15
2012/6/1,10:22:00,8075.000000,8080.000000,8075.000000,8080.000000,5
2012/6/1,10:23:00,8080.000000,8085.000000,8080.000000,8085.000000,13
2012/6/1,10:24:00,8085.000000,8085.000000,8085.000000,8085.000000,12
2012/6/1,10:25:00,8085.000000,8085.000000,8085.000000,8085.000000,9
2012/6/1,10:26:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2012/6/1,10:27:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2012/6/1,10:28:00,8095.000000,8095.000000,8090.000000,8095.000000,47
2012/6/1,10:29:00,8095.000000,8095.000000,8090.000000,8095.000000,47
2012/6/1,10:30:00,8095.000000,8095.000000,8090.000000,8090.000000,26
2012/6/1,10:31:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2012/6/1,10:32:00,8090.000000,8095.000000,8090.000000,8090.000000,5
2012/6/1,10:33:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/6/1,10:34:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2012/6/1,10:35:00,8090.000000,8100.000000,8090.000000,8100.000000,21
2012/6/1,10:36:00,8095.000000,8100.000000,8095.000000,8100.000000,29
2012/6/1,10:37:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2012/6/1,10:38:00,8100.000000,8105.000000,8100.000000,8100.000000,30
2012/6/1,10:39:00,8100.000000,8100.000000,8095.000000,8100.000000,36
2012/6/1,10:40:00,8100.000000,8100.000000,8100.000000,8100.000000,19
2012/6/1,10:41:00,8105.000000,8125.000000,8105.000000,8125.000000,117
2012/6/1,10:42:00,8120.000000,8125.000000,8120.000000,8120.000000,32
2012/6/1,10:43:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2012/6/1,10:44:00,8120.000000,8125.000000,8120.000000,8120.000000,31
2012/6/1,10:45:00,8125.000000,8130.000000,8125.000000,8125.000000,60
2012/6/1,10:46:00,8130.000000,8130.000000,8125.000000,8130.000000,102
2012/6/1,10:47:00,8135.000000,8135.000000,8130.000000,8130.000000,5
2012/6/1,10:48:00,8125.000000,8130.000000,8125.000000,8130.000000,2
2012/6/1,10:49:00,8130.000000,8130.000000,8125.000000,8125.000000,35
2012/6/1,10:50:00,8120.000000,8125.000000,8120.000000,8120.000000,24
2012/6/1,10:51:00,8115.000000,8115.000000,8110.000000,8115.000000,46
2012/6/1,10:52:00,8115.000000,8120.000000,8115.000000,8115.000000,52
2012/6/1,10:53:00,8110.000000,8110.000000,8110.000000,8110.000000,37
2012/6/1,10:54:00,8110.000000,8110.000000,8110.000000,8110.000000,37
2012/6/1,10:55:00,8115.000000,8115.000000,8110.000000,8110.000000,23
2012/6/1,10:56:00,8110.000000,8115.000000,8110.000000,8115.000000,19
2012/6/1,10:57:00,8110.000000,8110.000000,8110.000000,8110.000000,44
2012/6/1,10:58:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/6/1,10:59:00,8115.000000,8125.000000,8115.000000,8125.000000,33
2012/6/1,11:00:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/6/1,11:01:00,8120.000000,8120.000000,8120.000000,8120.000000,27
2012/6/1,11:02:00,8115.000000,8115.000000,8110.000000,8110.000000,10
2012/6/1,11:03:00,8110.000000,8110.000000,8105.000000,8105.000000,2
2012/6/1,11:04:00,8110.000000,8115.000000,8110.000000,8110.000000,37
2012/6/1,11:05:00,8105.000000,8110.000000,8105.000000,8110.000000,25
2012/6/1,11:06:00,8110.000000,8115.000000,8110.000000,8115.000000,142
2012/6/1,11:07:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2012/6/1,11:08:00,8110.000000,8115.000000,8105.000000,8115.000000,28
2012/6/1,11:09:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/6/1,11:10:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2012/6/1,11:11:00,8115.000000,8115.000000,8110.000000,8110.000000,10
2012/6/1,11:12:00,8110.000000,8110.000000,8110.000000,8110.000000,34
2012/6/1,11:13:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/6/1,11:14:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/6/1,11:15:00,8110.000000,8115.000000,8110.000000,8115.000000,36
2012/6/1,11:16:00,8115.000000,8120.000000,8115.000000,8120.000000,7
2012/6/1,11:17:00,8120.000000,8125.000000,8120.000000,8125.000000,34
2012/6/1,11:18:00,8125.000000,8125.000000,8120.000000,8120.000000,11
2012/6/1,11:19:00,8120.000000,8120.000000,8105.000000,8105.000000,73
2012/6/1,11:20:00,8100.000000,8105.000000,8100.000000,8105.000000,21
2012/6/1,11:21:00,8105.000000,8110.000000,8105.000000,8105.000000,286
2012/6/1,11:22:00,8105.000000,8110.000000,8105.000000,8105.000000,74
2012/6/1,11:23:00,8105.000000,8110.000000,8105.000000,8110.000000,253
2012/6/1,11:24:00,8105.000000,8105.000000,8100.000000,8100.000000,154
2012/6/1,11:25:00,8100.000000,8110.000000,8100.000000,8105.000000,52
2012/6/1,11:26:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2012/6/1,11:27:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/6/1,11:28:00,8105.000000,8105.000000,8100.000000,8100.000000,99
2012/6/1,11:29:00,8100.000000,8110.000000,8100.000000,8110.000000,42
2012/6/1,11:30:00,8110.000000,8110.000000,8105.000000,8110.000000,17
2012/6/1,11:32:00,8110.000000,8110.000000,8110.000000,8110.000000,57
2012/6/1,11:33:00,8110.000000,8110.000000,8110.000000,8110.000000,17
2012/6/1,11:35:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/6/1,11:36:00,8115.000000,8115.000000,8110.000000,8110.000000,12
2012/6/1,11:38:00,8110.000000,8115.000000,8110.000000,8115.000000,16
2012/6/1,11:39:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/6/1,11:40:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/6/1,11:41:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2012/6/1,11:42:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/6/1,11:43:00,8110.000000,8110.000000,8105.000000,8105.000000,11
2012/6/1,11:44:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/6/1,11:45:00,8105.000000,8105.000000,8105.000000,8105.000000,19
2012/6/1,11:46:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/6/1,11:48:00,8105.000000,8105.000000,8105.000000,8105.000000,53
2012/6/1,11:49:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/6/1,11:51:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2012/6/1,11:52:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2012/6/1,11:53:00,8105.000000,8110.000000,8105.000000,8110.000000,7
2012/6/1,11:55:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/6/1,11:56:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2012/6/1,11:58:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/6/1,11:59:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/6/1,12:00:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/6/1,12:03:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/6/1,12:05:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/6/1,12:06:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/6/1,12:07:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2012/6/1,12:10:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2012/6/1,12:11:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/6/1,12:17:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/6/1,12:20:00,8115.000000,8115.000000,8110.000000,8110.000000,14
2012/6/1,12:21:00,8110.000000,8110.000000,8105.000000,8105.000000,7
2012/6/1,12:22:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/6/1,12:24:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/6/1,12:30:00,8105.000000,8105.000000,8100.000000,8100.000000,18
2012/6/1,12:31:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/6/1,12:32:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/6/1,12:34:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/6/1,12:36:00,8100.000000,8100.000000,8100.000000,8100.000000,7
2012/6/1,12:37:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/6/1,12:39:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/6/1,12:42:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/6/1,12:44:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2012/6/1,12:47:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2012/6/1,12:48:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2012/6/1,12:50:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/6/1,12:51:00,8090.000000,8090.000000,8090.000000,8090.000000,16
2012/6/1,12:52:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/6/1,12:54:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2012/6/1,12:56:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2012/6/1,12:57:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/6/1,12:58:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2012/6/1,12:59:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2012/6/1,13:00:00,8095.000000,8100.000000,8095.000000,8100.000000,25
2012/6/1,13:01:00,8100.000000,8110.000000,8100.000000,8105.000000,14
2012/6/1,13:02:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2012/6/1,13:03:00,8105.000000,8110.000000,8105.000000,8110.000000,34
2012/6/1,13:04:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/6/1,13:05:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/6/1,13:06:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2012/6/1,13:08:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2012/6/1,13:09:00,8100.000000,8100.000000,8100.000000,8100.000000,31
2012/6/1,13:10:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/6/1,13:11:00,8090.000000,8095.000000,8090.000000,8095.000000,31
2012/6/1,13:12:00,8095.000000,8095.000000,8095.000000,8095.000000,34
2012/6/1,13:13:00,8100.000000,8100.000000,8095.000000,8095.000000,65
2012/6/1,13:14:00,8100.000000,8100.000000,8100.000000,8100.000000,26
2012/6/1,13:15:00,8095.000000,8095.000000,8095.000000,8095.000000,9
2012/6/1,13:16:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/6/1,13:17:00,8090.000000,8090.000000,8085.000000,8085.000000,11
2012/6/1,13:18:00,8090.000000,8095.000000,8090.000000,8095.000000,13
2012/6/1,13:19:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2012/6/1,13:20:00,8095.000000,8100.000000,8095.000000,8100.000000,22
2012/6/1,13:21:00,8100.000000,8100.000000,8100.000000,8100.000000,7
2012/6/1,13:22:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2012/6/1,13:24:00,8100.000000,8100.000000,8095.000000,8095.000000,35
2012/6/1,13:26:00,8095.000000,8095.000000,8095.000000,8095.000000,28
2012/6/1,13:27:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2012/6/1,13:28:00,8090.000000,8090.000000,8090.000000,8090.000000,8
2012/6/1,13:29:00,8090.000000,8090.000000,8085.000000,8085.000000,46
2012/6/1,13:30:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2012/6/1,13:32:00,8090.000000,8095.000000,8090.000000,8090.000000,51
2012/6/1,13:33:00,8090.000000,8090.000000,8090.000000,8090.000000,7
2012/6/1,13:34:00,8090.000000,8095.000000,8090.000000,8090.000000,75
2012/6/1,13:35:00,8090.000000,8090.000000,8075.000000,8075.000000,96
2012/6/1,13:36:00,8075.000000,8080.000000,8075.000000,8080.000000,34
2012/6/1,13:37:00,8075.000000,8075.000000,8075.000000,8075.000000,87
2012/6/1,13:38:00,8075.000000,8080.000000,8070.000000,8075.000000,186
2012/6/1,13:39:00,8075.000000,8075.000000,8065.000000,8065.000000,146
2012/6/1,13:40:00,8065.000000,8070.000000,8065.000000,8070.000000,38
2012/6/1,13:41:00,8070.000000,8075.000000,8070.000000,8075.000000,27
2012/6/1,13:42:00,8070.000000,8075.000000,8070.000000,8075.000000,73
2012/6/1,13:43:00,8075.000000,8080.000000,8075.000000,8080.000000,45
2012/6/1,13:44:00,8075.000000,8075.000000,8075.000000,8075.000000,57
2012/6/1,13:45:00,8075.000000,8080.000000,8075.000000,8075.000000,10
2012/6/1,13:46:00,8075.000000,8080.000000,8075.000000,8080.000000,19
2012/6/1,13:48:00,8080.000000,8080.000000,8080.000000,8080.000000,42
2012/6/1,13:49:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2012/6/1,13:50:00,8080.000000,8080.000000,8075.000000,8075.000000,58
2012/6/1,13:51:00,8075.000000,8080.000000,8075.000000,8080.000000,30
2012/6/1,13:52:00,8075.000000,8080.000000,8075.000000,8080.000000,45
2012/6/1,13:53:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2012/6/1,13:54:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2012/6/1,13:55:00,8080.000000,8080.000000,8075.000000,8075.000000,60
2012/6/1,13:56:00,8075.000000,8075.000000,8075.000000,8075.000000,22
2012/6/1,13:57:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/6/1,13:58:00,8075.000000,8075.000000,8065.000000,8065.000000,103
2012/6/1,13:59:00,8065.000000,8065.000000,8065.000000,8065.000000,45
2012/6/1,14:00:00,8060.000000,8060.000000,8060.000000,8060.000000,46
2012/6/1,14:01:00,8060.000000,8065.000000,8060.000000,8065.000000,37
2012/6/1,14:02:00,8065.000000,8065.000000,8065.000000,8065.000000,23
2012/6/1,14:03:00,8065.000000,8065.000000,8060.000000,8060.000000,61
2012/6/1,14:04:00,8060.000000,8060.000000,8060.000000,8060.000000,25
2012/6/1,14:05:00,8060.000000,8060.000000,8040.000000,8040.000000,315
2012/6/1,14:06:00,8040.000000,8040.000000,8035.000000,8035.000000,71
2012/6/1,14:07:00,8035.000000,8040.000000,8035.000000,8040.000000,41
2012/6/1,14:08:00,8040.000000,8040.000000,8035.000000,8035.000000,108
2012/6/1,14:09:00,8040.000000,8045.000000,8040.000000,8045.000000,16
2012/6/1,14:10:00,8045.000000,8055.000000,8045.000000,8055.000000,94
2012/6/1,14:11:00,8050.000000,8050.000000,8050.000000,8050.000000,64
2012/6/1,14:12:00,8050.000000,8050.000000,8050.000000,8050.000000,14
2012/6/1,14:13:00,8045.000000,8050.000000,8045.000000,8050.000000,9
2012/6/1,14:14:00,8050.000000,8050.000000,8050.000000,8050.000000,44
2012/6/1,14:15:00,8050.000000,8050.000000,8045.000000,8045.000000,5
2012/6/1,14:16:00,8045.000000,8045.000000,8045.000000,8045.000000,25
2012/6/1,14:17:00,8045.000000,8045.000000,8040.000000,8040.000000,23
2012/6/1,14:18:00,8040.000000,8045.000000,8040.000000,8045.000000,12
2012/6/1,14:19:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/6/1,14:20:00,8045.000000,8050.000000,8045.000000,8050.000000,9
2012/6/1,14:21:00,8055.000000,8055.000000,8050.000000,8050.000000,9
2012/6/1,14:22:00,8045.000000,8055.000000,8045.000000,8055.000000,56
2012/6/1,14:23:00,8050.000000,8050.000000,8050.000000,8050.000000,89
2012/6/1,14:24:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/6/1,14:25:00,8045.000000,8050.000000,8040.000000,8045.000000,312
2012/6/1,14:26:00,8050.000000,8050.000000,8045.000000,8045.000000,177
2012/6/1,14:27:00,8050.000000,8050.000000,8050.000000,8050.000000,34
2012/6/1,14:28:00,8055.000000,8055.000000,8055.000000,8055.000000,42
2012/6/1,14:29:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2012/6/1,14:30:00,8055.000000,8055.000000,8055.000000,8055.000000,79
2012/6/1,14:31:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/6/1,14:32:00,8060.000000,8065.000000,8060.000000,8060.000000,32
2012/6/1,14:33:00,8060.000000,8075.000000,8055.000000,8075.000000,99
2012/6/1,14:34:00,8075.000000,8075.000000,8070.000000,8070.000000,3
2012/6/1,14:35:00,8070.000000,8075.000000,8070.000000,8075.000000,5
2012/6/1,14:36:00,8075.000000,8075.000000,8075.000000,8075.000000,18
2012/6/1,14:37:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2012/6/1,14:38:00,8075.000000,8075.000000,8075.000000,8075.000000,8
2012/6/1,14:39:00,8075.000000,8075.000000,8075.000000,8075.000000,15
2012/6/1,14:40:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/6/1,14:41:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/6/1,14:42:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2012/6/1,14:43:00,8070.000000,8070.000000,8065.000000,8065.000000,65
2012/6/1,14:44:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2012/6/1,14:45:00,8070.000000,8070.000000,8060.000000,8060.000000,74
2012/6/1,14:46:00,8055.000000,8055.000000,8050.000000,8055.000000,16
2012/6/1,14:47:00,8055.000000,8060.000000,8055.000000,8060.000000,54
2012/6/1,14:48:00,8060.000000,8065.000000,8060.000000,8065.000000,2
2012/6/1,14:49:00,8065.000000,8070.000000,8065.000000,8070.000000,8
2012/6/1,14:50:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/6/1,14:51:00,8075.000000,8075.000000,8075.000000,8075.000000,9
2012/6/1,14:52:00,8075.000000,8075.000000,8075.000000,8075.000000,11
2012/6/1,14:53:00,8075.000000,8075.000000,8075.000000,8075.000000,14
2012/6/1,14:54:00,8075.000000,8075.000000,8070.000000,8075.000000,23
2012/6/1,14:55:00,8075.000000,8080.000000,8075.000000,8080.000000,12
2012/6/1,14:56:00,8080.000000,8080.000000,8075.000000,8075.000000,3
2012/6/1,14:57:00,8075.000000,8075.000000,8065.000000,8070.000000,17
2012/6/1,14:58:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2012/6/1,14:59:00,8065.000000,8070.000000,8065.000000,8070.000000,7
2012/6/1,15:00:00,8070.000000,8070.000000,8070.000000,8070.000000,9
2012/6/1,15:01:00,8075.000000,8075.000000,8075.000000,8075.000000,50
2012/6/1,15:02:00,8075.000000,8075.000000,8075.000000,8075.000000,58
2012/6/1,15:05:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2012/6/1,15:06:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/6/1,15:07:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2012/6/1,15:08:00,8075.000000,8075.000000,8075.000000,8075.000000,38
2012/6/1,15:09:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2012/6/1,15:11:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2012/6/1,15:13:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2012/6/1,15:14:00,8080.000000,8080.000000,8080.000000,8080.000000,49
2012/6/1,15:15:00,8080.000000,8080.000000,8080.000000,8080.000000,64
2012/6/1,15:16:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2012/6/1,15:17:00,8075.000000,8075.000000,8075.000000,8075.000000,65
2012/6/1,15:18:00,8075.000000,8075.000000,8075.000000,8075.000000,50
2012/6/1,15:19:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2012/6/1,15:20:00,8075.000000,8075.000000,8075.000000,8075.000000,31
2012/6/1,15:21:00,8075.000000,8080.000000,8070.000000,8080.000000,8
2012/6/1,15:22:00,8080.000000,8080.000000,8080.000000,8080.000000,19
2012/6/1,15:23:00,8085.000000,8085.000000,8085.000000,8085.000000,45
2012/6/1,15:25:00,8090.000000,8090.000000,8085.000000,8090.000000,78
2012/6/1,15:30:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/6/1,16:15:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2012/6/1,16:16:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2012/6/1,16:17:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2012/6/1,16:19:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2012/6/1,16:20:00,8085.000000,8085.000000,8080.000000,8080.000000,38
2012/6/1,16:35:00,8050.000000,8050.000000,8050.000000,8050.000000,70
2012/6/1,16:36:00,8050.000000,8050.000000,8050.000000,8050.000000,30
2012/6/1,16:38:00,8045.000000,8045.000000,8045.000000,8045.000000,7
2012/6/1,17:12:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/6/1,17:14:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/6/1,17:15:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2012/6/1,17:23:00,8040.000000,8040.000000,8035.000000,8035.000000,7
2012/6/1,17:25:00,8030.000000,8030.000000,8030.000000,8030.000000,4
2012/6/1,17:26:00,8025.000000,8025.000000,8010.000000,8010.000000,5
2012/6/1,17:28:00,8005.000000,8005.000000,8000.000000,8000.000000,5
2012/6/1,17:31:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/6/1,17:33:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/6/1,17:35:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/6/1,17:37:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2012/6/1,17:38:00,8005.000000,8010.000000,8005.000000,8010.000000,16
2012/6/1,17:39:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/6/1,18:54:00,8010.000000,8010.000000,8010.000000,8010.000000,13
2012/6/1,20:28:00,8010.000000,8010.000000,8010.000000,8010.000000,20
2012/6/1,20:29:00,8010.000000,8010.000000,8010.000000,8010.000000,23
2012/6/1,20:30:00,8010.000000,8010.000000,8000.000000,8000.000000,14
2012/6/1,20:31:00,7995.000000,7995.000000,7990.000000,7990.000000,126
2012/6/1,20:36:00,7985.000000,7985.000000,7980.000000,7980.000000,14
2012/6/1,20:39:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/1,20:45:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/1,21:06:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/1,21:07:00,7970.000000,7970.000000,7965.000000,7965.000000,2
2012/6/1,21:24:00,7990.000000,7990.000000,7990.000000,7990.000000,22
2012/6/1,21:25:00,7990.000000,7995.000000,7990.000000,7995.000000,7
2012/6/1,21:29:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/6/1,21:30:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/6/1,21:31:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/6/1,21:33:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/6/1,21:34:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2012/6/1,21:35:00,8005.000000,8005.000000,8005.000000,8005.000000,20
2012/6/1,21:37:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/6/1,21:52:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/1,21:54:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2012/6/1,21:56:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/6/1,21:57:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2012/6/1,21:58:00,7995.000000,8005.000000,7995.000000,7995.000000,30
2012/6/1,22:00:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2012/6/1,22:10:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2012/6/1,22:11:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2012/6/1,22:18:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2012/6/1,22:22:00,7990.000000,7990.000000,7990.000000,7990.000000,18
2012/6/1,22:28:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2012/6/1,22:37:00,7990.000000,7990.000000,7990.000000,7990.000000,24
2012/6/1,22:39:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2012/6/1,23:00:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2012/6/1,23:01:00,7985.000000,7985.000000,7985.000000,7985.000000,9
2012/6/1,23:06:00,7980.000000,7980.000000,7980.000000,7980.000000,30
2012/6/1,23:10:00,7980.000000,7980.000000,7980.000000,7980.000000,30
2012/6/1,23:11:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2012/6/1,23:43:00,7990.000000,7990.000000,7990.000000,7990.000000,13
2012/6/1,23:44:00,7990.000000,7990.000000,7990.000000,7990.000000,9
2012/6/1,23:46:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2012/6/2,00:18:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/2,00:25:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/6/2,01:32:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/2,01:55:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/4,09:01:00,7965.000000,7965.000000,7955.000000,7960.000000,53
2012/6/4,09:01:00,7965.000000,7965.000000,7955.000000,7960.000000,53
2012/6/4,09:01:00,7965.000000,7965.000000,7955.000000,7960.000000,53
2012/6/4,09:02:00,7975.000000,7975.000000,7965.000000,7965.000000,2
2012/6/4,09:03:00,7965.000000,7965.000000,7950.000000,7960.000000,54
2012/6/4,09:08:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/4,09:09:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/4,09:12:00,7965.000000,7970.000000,7965.000000,7970.000000,6
2012/6/4,09:13:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/4,09:15:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/4,09:16:00,7970.000000,7970.000000,7955.000000,7970.000000,28
2012/6/4,09:17:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/4,09:18:00,7960.000000,7960.000000,7955.000000,7960.000000,21
2012/6/4,09:19:00,7955.000000,7955.000000,7955.000000,7955.000000,58
2012/6/4,09:20:00,7950.000000,7950.000000,7945.000000,7945.000000,96
2012/6/4,09:21:00,7945.000000,7945.000000,7925.000000,7935.000000,53
2012/6/4,09:22:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/4,09:23:00,7935.000000,7940.000000,7935.000000,7940.000000,15
2012/6/4,09:24:00,7940.000000,7940.000000,7940.000000,7940.000000,22
2012/6/4,09:25:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2012/6/4,09:26:00,7940.000000,7940.000000,7940.000000,7940.000000,16
2012/6/4,09:28:00,7935.000000,7935.000000,7930.000000,7930.000000,3
2012/6/4,09:29:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/4,09:30:00,7935.000000,7935.000000,7925.000000,7925.000000,39
2012/6/4,09:31:00,7925.000000,7940.000000,7925.000000,7940.000000,75
2012/6/4,09:32:00,7940.000000,7945.000000,7940.000000,7945.000000,39
2012/6/4,09:33:00,7950.000000,7950.000000,7945.000000,7945.000000,72
2012/6/4,09:34:00,7945.000000,7950.000000,7940.000000,7950.000000,76
2012/6/4,09:35:00,7945.000000,7945.000000,7940.000000,7940.000000,59
2012/6/4,09:36:00,7940.000000,7945.000000,7940.000000,7945.000000,58
2012/6/4,09:37:00,7940.000000,7940.000000,7935.000000,7940.000000,51
2012/6/4,09:38:00,7940.000000,7940.000000,7925.000000,7925.000000,216
2012/6/4,09:39:00,7930.000000,7930.000000,7925.000000,7930.000000,77
2012/6/4,09:40:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/6/4,09:41:00,7940.000000,7945.000000,7940.000000,7945.000000,44
2012/6/4,09:42:00,7945.000000,7950.000000,7945.000000,7950.000000,60
2012/6/4,09:43:00,7945.000000,7950.000000,7945.000000,7950.000000,9
2012/6/4,09:44:00,7950.000000,7955.000000,7950.000000,7955.000000,50
2012/6/4,09:45:00,7955.000000,7955.000000,7955.000000,7955.000000,80
2012/6/4,09:46:00,7955.000000,7955.000000,7950.000000,7955.000000,181
2012/6/4,09:47:00,7955.000000,7960.000000,7955.000000,7955.000000,41
2012/6/4,09:48:00,7960.000000,7960.000000,7950.000000,7950.000000,112
2012/6/4,09:49:00,7950.000000,7950.000000,7945.000000,7950.000000,128
2012/6/4,09:50:00,7950.000000,7955.000000,7945.000000,7950.000000,171
2012/6/4,09:51:00,7955.000000,7955.000000,7950.000000,7950.000000,20
2012/6/4,09:52:00,7950.000000,7955.000000,7950.000000,7955.000000,61
2012/6/4,09:53:00,7955.000000,7975.000000,7955.000000,7970.000000,244
2012/6/4,09:54:00,7970.000000,7975.000000,7965.000000,7970.000000,49
2012/6/4,09:55:00,7970.000000,7975.000000,7970.000000,7970.000000,13
2012/6/4,09:56:00,7970.000000,7970.000000,7965.000000,7965.000000,38
2012/6/4,09:57:00,7965.000000,7965.000000,7960.000000,7960.000000,117
2012/6/4,09:58:00,7965.000000,7965.000000,7955.000000,7955.000000,94
2012/6/4,09:59:00,7955.000000,7975.000000,7955.000000,7975.000000,165
2012/6/4,10:00:00,7975.000000,7975.000000,7970.000000,7970.000000,90
2012/6/4,10:01:00,7970.000000,7975.000000,7970.000000,7970.000000,23
2012/6/4,10:02:00,7970.000000,7970.000000,7960.000000,7960.000000,89
2012/6/4,10:03:00,7965.000000,7965.000000,7960.000000,7965.000000,22
2012/6/4,10:04:00,7965.000000,7965.000000,7965.000000,7965.000000,7
2012/6/4,10:05:00,7965.000000,7975.000000,7965.000000,7975.000000,161
2012/6/4,10:06:00,7970.000000,7975.000000,7965.000000,7965.000000,198
2012/6/4,10:07:00,7965.000000,7970.000000,7965.000000,7970.000000,100
2012/6/4,10:08:00,7975.000000,7975.000000,7970.000000,7975.000000,25
2012/6/4,10:09:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/6/4,10:10:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2012/6/4,10:12:00,7975.000000,7985.000000,7975.000000,7980.000000,26
2012/6/4,10:13:00,7980.000000,7985.000000,7980.000000,7985.000000,84
2012/6/4,10:14:00,7985.000000,7985.000000,7980.000000,7980.000000,85
2012/6/4,10:15:00,7980.000000,7980.000000,7980.000000,7980.000000,140
2012/6/4,10:16:00,7980.000000,7980.000000,7975.000000,7980.000000,250
2012/6/4,10:17:00,7980.000000,7980.000000,7980.000000,7980.000000,90
2012/6/4,10:18:00,7980.000000,7980.000000,7975.000000,7980.000000,37
2012/6/4,10:19:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/6/4,10:20:00,7980.000000,7985.000000,7980.000000,7985.000000,88
2012/6/4,10:21:00,7985.000000,7985.000000,7985.000000,7985.000000,140
2012/6/4,10:22:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/4,10:23:00,7980.000000,7980.000000,7975.000000,7975.000000,45
2012/6/4,10:24:00,7970.000000,7970.000000,7965.000000,7965.000000,30
2012/6/4,10:25:00,7965.000000,7970.000000,7965.000000,7965.000000,21
2012/6/4,10:26:00,7970.000000,7970.000000,7970.000000,7970.000000,60
2012/6/4,10:27:00,7975.000000,7975.000000,7975.000000,7975.000000,27
2012/6/4,10:28:00,7980.000000,7980.000000,7980.000000,7980.000000,18
2012/6/4,10:29:00,7985.000000,7985.000000,7980.000000,7980.000000,110
2012/6/4,10:30:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2012/6/4,10:31:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2012/6/4,10:32:00,7975.000000,7975.000000,7975.000000,7975.000000,8
2012/6/4,10:33:00,7975.000000,7975.000000,7970.000000,7970.000000,81
2012/6/4,10:34:00,7970.000000,7975.000000,7970.000000,7975.000000,9
2012/6/4,10:35:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/4,10:36:00,7975.000000,7980.000000,7975.000000,7980.000000,6
2012/6/4,10:37:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/6/4,10:38:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2012/6/4,10:39:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/4,10:40:00,7980.000000,7980.000000,7980.000000,7980.000000,16
2012/6/4,10:41:00,7980.000000,7980.000000,7980.000000,7980.000000,31
2012/6/4,10:42:00,7980.000000,7980.000000,7975.000000,7975.000000,40
2012/6/4,10:43:00,7975.000000,7980.000000,7975.000000,7980.000000,2
2012/6/4,10:45:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2012/6/4,10:46:00,7985.000000,7985.000000,7985.000000,7985.000000,8
2012/6/4,10:47:00,7985.000000,7985.000000,7980.000000,7985.000000,50
2012/6/4,10:48:00,7990.000000,7995.000000,7990.000000,7990.000000,44
2012/6/4,10:49:00,7990.000000,7995.000000,7990.000000,7995.000000,12
2012/6/4,10:50:00,7990.000000,7990.000000,7985.000000,7985.000000,34
2012/6/4,10:51:00,7985.000000,7990.000000,7985.000000,7990.000000,15
2012/6/4,10:52:00,7990.000000,7990.000000,7990.000000,7990.000000,65
2012/6/4,10:53:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2012/6/4,10:54:00,7990.000000,7990.000000,7985.000000,7985.000000,2
2012/6/4,10:56:00,7980.000000,7980.000000,7980.000000,7980.000000,17
2012/6/4,10:57:00,7980.000000,7980.000000,7975.000000,7975.000000,33
2012/6/4,10:58:00,7970.000000,7970.000000,7965.000000,7965.000000,33
2012/6/4,10:59:00,7970.000000,7970.000000,7970.000000,7970.000000,8
2012/6/4,11:00:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/4,11:01:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2012/6/4,11:03:00,7960.000000,7960.000000,7960.000000,7960.000000,12
2012/6/4,11:04:00,7955.000000,7955.000000,7950.000000,7955.000000,57
2012/6/4,11:05:00,7950.000000,7950.000000,7945.000000,7950.000000,26
2012/6/4,11:06:00,7950.000000,7950.000000,7945.000000,7945.000000,12
2012/6/4,11:07:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2012/6/4,11:08:00,7945.000000,7950.000000,7945.000000,7950.000000,65
2012/6/4,11:09:00,7950.000000,7955.000000,7950.000000,7950.000000,38
2012/6/4,11:10:00,7945.000000,7950.000000,7945.000000,7950.000000,20
2012/6/4,11:11:00,7950.000000,7950.000000,7945.000000,7950.000000,45
2012/6/4,11:12:00,7945.000000,7945.000000,7930.000000,7935.000000,204
2012/6/4,11:13:00,7930.000000,7935.000000,7925.000000,7935.000000,147
2012/6/4,11:14:00,7935.000000,7935.000000,7925.000000,7925.000000,226
2012/6/4,11:15:00,7925.000000,7925.000000,7915.000000,7915.000000,141
2012/6/4,11:16:00,7915.000000,7920.000000,7915.000000,7915.000000,190
2012/6/4,11:17:00,7915.000000,7925.000000,7915.000000,7925.000000,158
2012/6/4,11:18:00,7925.000000,7925.000000,7915.000000,7915.000000,27
2012/6/4,11:19:00,7915.000000,7920.000000,7915.000000,7920.000000,14
2012/6/4,11:20:00,7915.000000,7920.000000,7910.000000,7920.000000,33
2012/6/4,11:21:00,7915.000000,7920.000000,7915.000000,7915.000000,48
2012/6/4,11:22:00,7920.000000,7920.000000,7915.000000,7915.000000,5
2012/6/4,11:23:00,7910.000000,7915.000000,7910.000000,7915.000000,109
2012/6/4,11:24:00,7915.000000,7915.000000,7905.000000,7905.000000,51
2012/6/4,11:25:00,7905.000000,7910.000000,7905.000000,7905.000000,32
2012/6/4,11:26:00,7910.000000,7910.000000,7905.000000,7910.000000,187
2012/6/4,11:27:00,7915.000000,7915.000000,7905.000000,7905.000000,30
2012/6/4,11:28:00,7905.000000,7910.000000,7905.000000,7910.000000,11
2012/6/4,11:29:00,7905.000000,7905.000000,7905.000000,7905.000000,19
2012/6/4,11:30:00,7905.000000,7905.000000,7900.000000,7900.000000,81
2012/6/4,11:31:00,7895.000000,7900.000000,7895.000000,7900.000000,48
2012/6/4,11:32:00,7905.000000,7905.000000,7905.000000,7905.000000,26
2012/6/4,11:33:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/4,11:34:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/4,11:35:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/4,11:36:00,7905.000000,7910.000000,7905.000000,7910.000000,36
2012/6/4,11:38:00,7910.000000,7910.000000,7910.000000,7910.000000,19
2012/6/4,11:39:00,7915.000000,7915.000000,7915.000000,7915.000000,87
2012/6/4,11:40:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/4,11:41:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/6/4,11:42:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/6/4,11:43:00,7920.000000,7920.000000,7920.000000,7920.000000,103
2012/6/4,11:44:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/6/4,11:45:00,7920.000000,7920.000000,7915.000000,7915.000000,7
2012/6/4,11:46:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/4,11:47:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/4,11:55:00,7915.000000,7915.000000,7910.000000,7910.000000,25
2012/6/4,12:01:00,7915.000000,7915.000000,7915.000000,7915.000000,44
2012/6/4,12:02:00,7920.000000,7920.000000,7920.000000,7920.000000,50
2012/6/4,12:03:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/6/4,12:04:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/4,12:06:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/4,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/4,12:08:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/4,12:09:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/4,12:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/4,12:11:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/6/4,12:12:00,7920.000000,7920.000000,7920.000000,7920.000000,14
2012/6/4,12:14:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/4,12:15:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/4,12:16:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/4,12:20:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/4,12:22:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/4,12:23:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/4,12:24:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/4,12:29:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2012/6/4,12:57:00,7915.000000,7915.000000,7915.000000,7915.000000,26
2012/6/4,12:58:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/4,12:59:00,7925.000000,7925.000000,7925.000000,7925.000000,25
2012/6/4,13:00:00,7920.000000,7925.000000,7920.000000,7925.000000,12
2012/6/4,13:01:00,7920.000000,7920.000000,7905.000000,7905.000000,76
2012/6/4,13:02:00,7905.000000,7915.000000,7905.000000,7915.000000,11
2012/6/4,13:03:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/6/4,13:04:00,7910.000000,7915.000000,7910.000000,7910.000000,23
2012/6/4,13:05:00,7910.000000,7910.000000,7905.000000,7910.000000,33
2012/6/4,13:06:00,7915.000000,7920.000000,7915.000000,7920.000000,21
2012/6/4,13:07:00,7915.000000,7915.000000,7910.000000,7910.000000,2
2012/6/4,13:08:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/6/4,13:09:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2012/6/4,13:10:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2012/6/4,13:12:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/4,13:13:00,7925.000000,7925.000000,7925.000000,7925.000000,52
2012/6/4,13:14:00,7925.000000,7925.000000,7925.000000,7925.000000,32
2012/6/4,13:15:00,7920.000000,7920.000000,7920.000000,7920.000000,18
2012/6/4,13:16:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2012/6/4,13:17:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/6/4,13:19:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/4,13:20:00,7925.000000,7925.000000,7925.000000,7925.000000,23
2012/6/4,13:21:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/6/4,13:22:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/6/4,13:24:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/4,13:25:00,7915.000000,7915.000000,7915.000000,7915.000000,110
2012/6/4,13:27:00,7920.000000,7920.000000,7915.000000,7920.000000,38
2012/6/4,13:29:00,7915.000000,7915.000000,7910.000000,7910.000000,43
2012/6/4,13:30:00,7915.000000,7915.000000,7915.000000,7915.000000,25
2012/6/4,13:32:00,7915.000000,7915.000000,7915.000000,7915.000000,63
2012/6/4,13:33:00,7910.000000,7910.000000,7910.000000,7910.000000,26
2012/6/4,13:34:00,7910.000000,7920.000000,7910.000000,7920.000000,34
2012/6/4,13:35:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/4,13:36:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/6/4,13:37:00,7925.000000,7925.000000,7925.000000,7925.000000,34
2012/6/4,13:40:00,7930.000000,7930.000000,7925.000000,7930.000000,72
2012/6/4,13:41:00,7935.000000,7945.000000,7935.000000,7940.000000,243
2012/6/4,13:42:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/4,13:43:00,7935.000000,7935.000000,7935.000000,7935.000000,14
2012/6/4,13:44:00,7940.000000,7940.000000,7935.000000,7940.000000,26
2012/6/4,13:45:00,7935.000000,7935.000000,7935.000000,7935.000000,34
2012/6/4,13:46:00,7935.000000,7940.000000,7935.000000,7935.000000,28
2012/6/4,13:47:00,7935.000000,7935.000000,7935.000000,7935.000000,22
2012/6/4,13:48:00,7935.000000,7940.000000,7935.000000,7935.000000,74
2012/6/4,13:49:00,7940.000000,7940.000000,7935.000000,7935.000000,24
2012/6/4,13:50:00,7935.000000,7935.000000,7930.000000,7930.000000,21
2012/6/4,13:51:00,7930.000000,7930.000000,7925.000000,7925.000000,51
2012/6/4,13:52:00,7925.000000,7930.000000,7925.000000,7930.000000,22
2012/6/4,13:53:00,7930.000000,7930.000000,7920.000000,7920.000000,30
2012/6/4,13:54:00,7920.000000,7925.000000,7920.000000,7920.000000,20
2012/6/4,13:55:00,7920.000000,7925.000000,7920.000000,7925.000000,8
2012/6/4,13:56:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2012/6/4,13:57:00,7925.000000,7925.000000,7920.000000,7925.000000,10
2012/6/4,13:58:00,7925.000000,7925.000000,7920.000000,7920.000000,16
2012/6/4,13:59:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/6/4,14:00:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/4,14:01:00,7915.000000,7915.000000,7915.000000,7915.000000,54
2012/6/4,14:02:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/6/4,14:03:00,7915.000000,7915.000000,7915.000000,7915.000000,19
2012/6/4,14:04:00,7915.000000,7920.000000,7915.000000,7920.000000,16
2012/6/4,14:06:00,7920.000000,7920.000000,7915.000000,7920.000000,89
2012/6/4,14:07:00,7920.000000,7920.000000,7920.000000,7920.000000,31
2012/6/4,14:08:00,7920.000000,7920.000000,7920.000000,7920.000000,23
2012/6/4,14:09:00,7915.000000,7920.000000,7915.000000,7920.000000,60
2012/6/4,14:10:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/6/4,14:11:00,7920.000000,7920.000000,7920.000000,7920.000000,51
2012/6/4,14:12:00,7915.000000,7915.000000,7915.000000,7915.000000,14
2012/6/4,14:13:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/4,14:14:00,7915.000000,7915.000000,7910.000000,7910.000000,41
2012/6/4,14:16:00,7905.000000,7915.000000,7905.000000,7915.000000,134
2012/6/4,14:17:00,7920.000000,7920.000000,7915.000000,7915.000000,20
2012/6/4,14:18:00,7915.000000,7915.000000,7900.000000,7900.000000,38
2012/6/4,14:19:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/6/4,14:20:00,7905.000000,7905.000000,7900.000000,7905.000000,29
2012/6/4,14:21:00,7900.000000,7900.000000,7900.000000,7900.000000,38
2012/6/4,14:24:00,7900.000000,7900.000000,7900.000000,7900.000000,7
2012/6/4,14:25:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2012/6/4,14:26:00,7910.000000,7910.000000,7910.000000,7910.000000,23
2012/6/4,14:27:00,7910.000000,7910.000000,7910.000000,7910.000000,16
2012/6/4,14:28:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/4,14:29:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/4,14:30:00,7910.000000,7910.000000,7905.000000,7905.000000,31
2012/6/4,14:31:00,7905.000000,7905.000000,7900.000000,7900.000000,90
2012/6/4,14:32:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2012/6/4,14:33:00,7895.000000,7900.000000,7895.000000,7895.000000,15
2012/6/4,14:34:00,7895.000000,7895.000000,7885.000000,7890.000000,93
2012/6/4,14:35:00,7890.000000,7890.000000,7880.000000,7880.000000,62
2012/6/4,14:36:00,7885.000000,7890.000000,7885.000000,7890.000000,38
2012/6/4,14:37:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/6/4,14:38:00,7890.000000,7890.000000,7890.000000,7890.000000,36
2012/6/4,14:39:00,7885.000000,7890.000000,7885.000000,7890.000000,25
2012/6/4,14:40:00,7890.000000,7890.000000,7885.000000,7885.000000,29
2012/6/4,14:41:00,7880.000000,7880.000000,7875.000000,7875.000000,133
2012/6/4,14:42:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2012/6/4,14:43:00,7880.000000,7880.000000,7870.000000,7875.000000,36
2012/6/4,14:44:00,7875.000000,7875.000000,7870.000000,7870.000000,59
2012/6/4,14:45:00,7865.000000,7870.000000,7860.000000,7865.000000,72
2012/6/4,14:46:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/6/4,14:47:00,7870.000000,7870.000000,7860.000000,7860.000000,9
2012/6/4,14:48:00,7860.000000,7865.000000,7860.000000,7865.000000,23
2012/6/4,14:49:00,7865.000000,7870.000000,7865.000000,7870.000000,44
2012/6/4,14:50:00,7870.000000,7870.000000,7865.000000,7865.000000,49
2012/6/4,14:51:00,7865.000000,7865.000000,7865.000000,7865.000000,28
2012/6/4,14:52:00,7865.000000,7870.000000,7865.000000,7870.000000,61
2012/6/4,14:53:00,7875.000000,7875.000000,7865.000000,7865.000000,171
2012/6/4,14:54:00,7865.000000,7865.000000,7860.000000,7865.000000,43
2012/6/4,14:55:00,7865.000000,7865.000000,7860.000000,7865.000000,100
2012/6/4,14:56:00,7865.000000,7865.000000,7860.000000,7865.000000,153
2012/6/4,14:57:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/6/4,14:58:00,7865.000000,7865.000000,7850.000000,7850.000000,81
2012/6/4,14:59:00,7855.000000,7855.000000,7855.000000,7855.000000,17
2012/6/4,15:00:00,7855.000000,7860.000000,7855.000000,7860.000000,59
2012/6/4,15:01:00,7855.000000,7860.000000,7855.000000,7855.000000,33
2012/6/4,15:02:00,7855.000000,7860.000000,7855.000000,7860.000000,24
2012/6/4,15:03:00,7860.000000,7865.000000,7860.000000,7865.000000,72
2012/6/4,15:06:00,7865.000000,7870.000000,7865.000000,7865.000000,20
2012/6/4,15:07:00,7865.000000,7865.000000,7860.000000,7860.000000,92
2012/6/4,15:08:00,7860.000000,7865.000000,7860.000000,7865.000000,170
2012/6/4,15:09:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/6/4,15:11:00,7870.000000,7870.000000,7870.000000,7870.000000,27
2012/6/4,15:12:00,7870.000000,7870.000000,7870.000000,7870.000000,26
2012/6/4,15:13:00,7865.000000,7865.000000,7860.000000,7865.000000,237
2012/6/4,15:14:00,7865.000000,7865.000000,7860.000000,7860.000000,236
2012/6/4,15:15:00,7860.000000,7860.000000,7855.000000,7860.000000,247
2012/6/4,15:16:00,7865.000000,7865.000000,7860.000000,7860.000000,8
2012/6/4,15:18:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/4,15:19:00,7860.000000,7860.000000,7860.000000,7860.000000,12
2012/6/4,15:20:00,7860.000000,7860.000000,7855.000000,7855.000000,13
2012/6/4,15:21:00,7855.000000,7860.000000,7855.000000,7860.000000,14
2012/6/4,15:22:00,7855.000000,7855.000000,7855.000000,7855.000000,16
2012/6/4,15:23:00,7865.000000,7870.000000,7860.000000,7860.000000,48
2012/6/4,15:24:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/6/4,15:25:00,7855.000000,7855.000000,7855.000000,7855.000000,71
2012/6/4,15:30:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2012/6/4,17:35:00,7845.000000,7845.000000,7840.000000,7840.000000,2
2012/6/4,17:37:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/6/4,19:05:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/6/4,19:26:00,7855.000000,7855.000000,7850.000000,7850.000000,2
2012/6/4,19:58:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/6/4,20:03:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/4,20:20:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/4,20:30:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/4,21:13:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/6/4,21:24:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/4,21:25:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/4,21:28:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/6/4,23:04:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/4,23:28:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/4,23:57:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/5,00:35:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/5,01:49:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/5,09:00:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2012/6/5,09:01:00,7890.000000,7890.000000,7880.000000,7885.000000,10
2012/6/5,09:05:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2012/6/5,09:06:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/6/5,09:08:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/6/5,09:11:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2012/6/5,09:12:00,7880.000000,7890.000000,7880.000000,7890.000000,18
2012/6/5,09:14:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/5,09:15:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/5,09:16:00,7890.000000,7890.000000,7885.000000,7885.000000,47
2012/6/5,09:17:00,7885.000000,7890.000000,7885.000000,7890.000000,6
2012/6/5,09:18:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/5,09:20:00,7890.000000,7890.000000,7885.000000,7885.000000,17
2012/6/5,09:21:00,7890.000000,7890.000000,7890.000000,7890.000000,82
2012/6/5,09:22:00,7900.000000,7900.000000,7900.000000,7900.000000,38
2012/6/5,09:23:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/5,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,29
2012/6/5,09:26:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/5,09:28:00,7900.000000,7905.000000,7900.000000,7900.000000,85
2012/6/5,09:29:00,7895.000000,7895.000000,7890.000000,7890.000000,134
2012/6/5,09:30:00,7890.000000,7895.000000,7890.000000,7895.000000,46
2012/6/5,09:31:00,7900.000000,7900.000000,7900.000000,7900.000000,102
2012/6/5,09:32:00,7900.000000,7905.000000,7900.000000,7905.000000,102
2012/6/5,09:33:00,7905.000000,7910.000000,7905.000000,7910.000000,91
2012/6/5,09:34:00,7910.000000,7910.000000,7910.000000,7910.000000,60
2012/6/5,09:35:00,7910.000000,7915.000000,7910.000000,7915.000000,143
2012/6/5,09:36:00,7915.000000,7915.000000,7910.000000,7910.000000,256
2012/6/5,09:37:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2012/6/5,09:38:00,7910.000000,7910.000000,7905.000000,7905.000000,53
2012/6/5,09:39:00,7900.000000,7905.000000,7900.000000,7900.000000,47
2012/6/5,09:40:00,7900.000000,7905.000000,7900.000000,7900.000000,221
2012/6/5,09:41:00,7895.000000,7895.000000,7895.000000,7895.000000,42
2012/6/5,09:42:00,7890.000000,7890.000000,7890.000000,7890.000000,23
2012/6/5,09:43:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/5,09:44:00,7885.000000,7890.000000,7880.000000,7890.000000,32
2012/6/5,09:45:00,7890.000000,7890.000000,7890.000000,7890.000000,40
2012/6/5,09:46:00,7890.000000,7890.000000,7890.000000,7890.000000,43
2012/6/5,09:47:00,7895.000000,7895.000000,7895.000000,7895.000000,25
2012/6/5,09:48:00,7900.000000,7905.000000,7900.000000,7900.000000,41
2012/6/5,09:49:00,7900.000000,7900.000000,7900.000000,7900.000000,53
2012/6/5,09:50:00,7900.000000,7900.000000,7900.000000,7900.000000,29
2012/6/5,09:51:00,7895.000000,7895.000000,7895.000000,7895.000000,30
2012/6/5,09:52:00,7900.000000,7900.000000,7900.000000,7900.000000,50
2012/6/5,09:53:00,7895.000000,7895.000000,7895.000000,7895.000000,46
2012/6/5,09:54:00,7895.000000,7895.000000,7895.000000,7895.000000,27
2012/6/5,09:55:00,7890.000000,7890.000000,7890.000000,7890.000000,78
2012/6/5,09:56:00,7885.000000,7885.000000,7880.000000,7880.000000,189
2012/6/5,09:57:00,7880.000000,7880.000000,7875.000000,7875.000000,74
2012/6/5,09:58:00,7875.000000,7875.000000,7870.000000,7870.000000,53
2012/6/5,09:59:00,7870.000000,7870.000000,7870.000000,7870.000000,27
2012/6/5,10:00:00,7875.000000,7875.000000,7870.000000,7870.000000,138
2012/6/5,10:01:00,7870.000000,7870.000000,7870.000000,7870.000000,34
2012/6/5,10:02:00,7865.000000,7870.000000,7865.000000,7870.000000,21
2012/6/5,10:03:00,7865.000000,7870.000000,7865.000000,7870.000000,99
2012/6/5,10:04:00,7870.000000,7870.000000,7870.000000,7870.000000,66
2012/6/5,10:05:00,7875.000000,7875.000000,7875.000000,7875.000000,77
2012/6/5,10:06:00,7875.000000,7875.000000,7870.000000,7870.000000,8
2012/6/5,10:07:00,7875.000000,7880.000000,7875.000000,7880.000000,37
2012/6/5,10:08:00,7875.000000,7890.000000,7875.000000,7890.000000,69
2012/6/5,10:09:00,7885.000000,7885.000000,7885.000000,7885.000000,84
2012/6/5,10:10:00,7880.000000,7885.000000,7880.000000,7885.000000,30
2012/6/5,10:11:00,7885.000000,7885.000000,7885.000000,7885.000000,11
2012/6/5,10:12:00,7880.000000,7880.000000,7875.000000,7875.000000,27
2012/6/5,10:13:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/6/5,10:14:00,7880.000000,7880.000000,7880.000000,7880.000000,43
2012/6/5,10:15:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2012/6/5,10:16:00,7890.000000,7890.000000,7885.000000,7885.000000,35
2012/6/5,10:17:00,7890.000000,7890.000000,7885.000000,7885.000000,21
2012/6/5,10:18:00,7890.000000,7890.000000,7890.000000,7890.000000,29
2012/6/5,10:19:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2012/6/5,10:20:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/5,10:21:00,7895.000000,7895.000000,7890.000000,7890.000000,20
2012/6/5,10:22:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2012/6/5,10:23:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2012/6/5,10:24:00,7885.000000,7885.000000,7885.000000,7885.000000,25
2012/6/5,10:25:00,7885.000000,7885.000000,7885.000000,7885.000000,25
2012/6/5,10:26:00,7885.000000,7885.000000,7885.000000,7885.000000,22
2012/6/5,10:27:00,7890.000000,7890.000000,7890.000000,7890.000000,53
2012/6/5,10:28:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/6/5,10:29:00,7890.000000,7890.000000,7885.000000,7890.000000,40
2012/6/5,10:30:00,7890.000000,7895.000000,7890.000000,7895.000000,63
2012/6/5,10:31:00,7895.000000,7895.000000,7895.000000,7895.000000,33
2012/6/5,10:32:00,7890.000000,7895.000000,7890.000000,7890.000000,59
2012/6/5,10:33:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/5,10:34:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/6/5,10:35:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/6/5,10:36:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2012/6/5,10:37:00,7885.000000,7885.000000,7885.000000,7885.000000,23
2012/6/5,10:38:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/5,10:39:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2012/6/5,10:40:00,7890.000000,7890.000000,7885.000000,7885.000000,39
2012/6/5,10:42:00,7885.000000,7885.000000,7880.000000,7880.000000,21
2012/6/5,10:43:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/6/5,10:44:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2012/6/5,10:45:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2012/6/5,10:46:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/6/5,10:47:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/6/5,10:48:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/6/5,10:50:00,7880.000000,7880.000000,7880.000000,7880.000000,36
2012/6/5,10:51:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2012/6/5,10:52:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/5,10:53:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/5,10:54:00,7880.000000,7880.000000,7880.000000,7880.000000,14
2012/6/5,10:55:00,7880.000000,7880.000000,7875.000000,7875.000000,67
2012/6/5,10:56:00,7875.000000,7875.000000,7875.000000,7875.000000,43
2012/6/5,10:57:00,7875.000000,7875.000000,7875.000000,7875.000000,27
2012/6/5,10:58:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/6/5,10:59:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2012/6/5,11:00:00,7880.000000,7880.000000,7880.000000,7880.000000,32
2012/6/5,11:01:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/6/5,11:02:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2012/6/5,11:03:00,7875.000000,7880.000000,7875.000000,7880.000000,32
2012/6/5,11:04:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/6/5,11:05:00,7880.000000,7880.000000,7875.000000,7880.000000,14
2012/6/5,11:06:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/5,11:07:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/6/5,11:08:00,7880.000000,7880.000000,7875.000000,7875.000000,44
2012/6/5,11:09:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/5,11:10:00,7875.000000,7875.000000,7875.000000,7875.000000,109
2012/6/5,11:11:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/6/5,11:12:00,7875.000000,7875.000000,7870.000000,7870.000000,7
2012/6/5,11:14:00,7875.000000,7875.000000,7870.000000,7870.000000,50
2012/6/5,11:15:00,7870.000000,7870.000000,7860.000000,7860.000000,170
2012/6/5,11:16:00,7865.000000,7865.000000,7865.000000,7865.000000,60
2012/6/5,11:17:00,7870.000000,7875.000000,7870.000000,7870.000000,157
2012/6/5,11:18:00,7865.000000,7870.000000,7865.000000,7870.000000,292
2012/6/5,11:19:00,7865.000000,7865.000000,7865.000000,7865.000000,50
2012/6/5,11:20:00,7865.000000,7865.000000,7865.000000,7865.000000,38
2012/6/5,11:21:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/6/5,11:22:00,7865.000000,7865.000000,7860.000000,7860.000000,76
2012/6/5,11:23:00,7860.000000,7860.000000,7860.000000,7860.000000,19
2012/6/5,11:24:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/6/5,11:25:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,11:26:00,7855.000000,7855.000000,7850.000000,7855.000000,73
2012/6/5,11:27:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2012/6/5,11:28:00,7855.000000,7860.000000,7855.000000,7860.000000,28
2012/6/5,11:29:00,7855.000000,7855.000000,7850.000000,7855.000000,52
2012/6/5,11:30:00,7860.000000,7860.000000,7860.000000,7860.000000,34
2012/6/5,11:38:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/6/5,11:39:00,7860.000000,7865.000000,7860.000000,7865.000000,12
2012/6/5,11:40:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,11:42:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/6/5,11:43:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/5,11:44:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/5,11:45:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2012/6/5,11:46:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,11:47:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,11:52:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2012/6/5,11:53:00,7860.000000,7860.000000,7855.000000,7855.000000,37
2012/6/5,11:54:00,7855.000000,7855.000000,7855.000000,7855.000000,83
2012/6/5,11:55:00,7855.000000,7860.000000,7855.000000,7860.000000,3
2012/6/5,12:02:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2012/6/5,12:03:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2012/6/5,12:04:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/6/5,12:05:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2012/6/5,12:06:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/6/5,12:08:00,7850.000000,7850.000000,7840.000000,7840.000000,108
2012/6/5,12:11:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2012/6/5,12:13:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,12:15:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,12:16:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,12:18:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,12:19:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2012/6/5,12:22:00,7855.000000,7855.000000,7850.000000,7850.000000,8
2012/6/5,12:24:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:25:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:27:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:28:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:30:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:31:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2012/6/5,12:32:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/6/5,12:35:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2012/6/5,12:39:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/6/5,12:40:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/6/5,12:41:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/5,12:42:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/6/5,12:43:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2012/6/5,12:45:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/5,12:46:00,7850.000000,7855.000000,7850.000000,7855.000000,3
2012/6/5,12:47:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2012/6/5,12:50:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2012/6/5,12:51:00,7855.000000,7860.000000,7855.000000,7860.000000,11
2012/6/5,12:53:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2012/6/5,12:54:00,7870.000000,7870.000000,7865.000000,7865.000000,22
2012/6/5,12:56:00,7870.000000,7870.000000,7860.000000,7860.000000,13
2012/6/5,12:57:00,7860.000000,7860.000000,7855.000000,7855.000000,3
2012/6/5,12:58:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2012/6/5,12:59:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/6/5,13:01:00,7865.000000,7865.000000,7865.000000,7865.000000,18
2012/6/5,13:02:00,7860.000000,7860.000000,7860.000000,7860.000000,19
2012/6/5,13:04:00,7860.000000,7860.000000,7855.000000,7855.000000,82
2012/6/5,13:05:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/6/5,13:06:00,7860.000000,7860.000000,7860.000000,7860.000000,14
2012/6/5,13:08:00,7865.000000,7865.000000,7865.000000,7865.000000,16
2012/6/5,13:09:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/6/5,13:10:00,7870.000000,7870.000000,7870.000000,7870.000000,52
2012/6/5,13:11:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2012/6/5,13:12:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/6/5,13:13:00,7880.000000,7880.000000,7875.000000,7880.000000,89
2012/6/5,13:14:00,7875.000000,7875.000000,7870.000000,7870.000000,82
2012/6/5,13:15:00,7870.000000,7875.000000,7870.000000,7875.000000,58
2012/6/5,13:16:00,7875.000000,7875.000000,7870.000000,7870.000000,50
2012/6/5,13:17:00,7865.000000,7865.000000,7865.000000,7865.000000,33
2012/6/5,13:18:00,7865.000000,7865.000000,7865.000000,7865.000000,16
2012/6/5,13:19:00,7860.000000,7860.000000,7860.000000,7860.000000,57
2012/6/5,13:21:00,7860.000000,7860.000000,7860.000000,7860.000000,67
2012/6/5,13:22:00,7860.000000,7860.000000,7855.000000,7860.000000,47
2012/6/5,13:23:00,7860.000000,7860.000000,7860.000000,7860.000000,38
2012/6/5,13:24:00,7865.000000,7865.000000,7865.000000,7865.000000,53
2012/6/5,13:25:00,7865.000000,7865.000000,7865.000000,7865.000000,56
2012/6/5,13:26:00,7870.000000,7870.000000,7870.000000,7870.000000,140
2012/6/5,13:27:00,7870.000000,7870.000000,7870.000000,7870.000000,110
2012/6/5,13:28:00,7870.000000,7875.000000,7870.000000,7875.000000,10
2012/6/5,13:29:00,7875.000000,7875.000000,7875.000000,7875.000000,58
2012/6/5,13:30:00,7875.000000,7875.000000,7875.000000,7875.000000,48
2012/6/5,13:31:00,7875.000000,7875.000000,7875.000000,7875.000000,39
2012/6/5,13:32:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2012/6/5,13:34:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2012/6/5,13:35:00,7865.000000,7865.000000,7865.000000,7865.000000,53
2012/6/5,13:36:00,7865.000000,7865.000000,7860.000000,7865.000000,82
2012/6/5,13:37:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/6/5,13:38:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2012/6/5,13:40:00,7860.000000,7865.000000,7860.000000,7865.000000,75
2012/6/5,13:42:00,7870.000000,7870.000000,7870.000000,7870.000000,78
2012/6/5,13:43:00,7870.000000,7870.000000,7865.000000,7870.000000,45
2012/6/5,13:44:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2012/6/5,13:45:00,7870.000000,7870.000000,7870.000000,7870.000000,48
2012/6/5,13:46:00,7870.000000,7880.000000,7870.000000,7880.000000,8
2012/6/5,13:47:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/5,13:48:00,7880.000000,7890.000000,7880.000000,7890.000000,229
2012/6/5,13:49:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/5,13:51:00,7885.000000,7885.000000,7880.000000,7880.000000,143
2012/6/5,13:52:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/5,13:53:00,7875.000000,7880.000000,7875.000000,7880.000000,8
2012/6/5,13:54:00,7880.000000,7880.000000,7880.000000,7880.000000,34
2012/6/5,13:56:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2012/6/5,13:58:00,7880.000000,7880.000000,7875.000000,7880.000000,45
2012/6/5,13:59:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/6/5,14:00:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/5,14:01:00,7875.000000,7875.000000,7870.000000,7870.000000,185
2012/6/5,14:02:00,7875.000000,7875.000000,7870.000000,7870.000000,46
2012/6/5,14:03:00,7870.000000,7870.000000,7865.000000,7865.000000,42
2012/6/5,14:04:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2012/6/5,14:05:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/6/5,14:06:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/5,14:07:00,7870.000000,7870.000000,7870.000000,7870.000000,18
2012/6/5,14:08:00,7870.000000,7870.000000,7865.000000,7865.000000,64
2012/6/5,14:09:00,7870.000000,7870.000000,7865.000000,7865.000000,8
2012/6/5,14:11:00,7865.000000,7870.000000,7860.000000,7860.000000,161
2012/6/5,14:12:00,7860.000000,7860.000000,7855.000000,7855.000000,122
2012/6/5,14:13:00,7865.000000,7865.000000,7860.000000,7860.000000,12
2012/6/5,14:14:00,7865.000000,7870.000000,7865.000000,7870.000000,37
2012/6/5,14:15:00,7865.000000,7865.000000,7865.000000,7865.000000,11
2012/6/5,14:16:00,7865.000000,7865.000000,7860.000000,7865.000000,88
2012/6/5,14:19:00,7865.000000,7865.000000,7860.000000,7860.000000,44
2012/6/5,14:20:00,7860.000000,7860.000000,7855.000000,7855.000000,94
2012/6/5,14:22:00,7855.000000,7860.000000,7855.000000,7855.000000,8
2012/6/5,14:23:00,7855.000000,7855.000000,7850.000000,7850.000000,42
2012/6/5,14:24:00,7850.000000,7850.000000,7845.000000,7850.000000,34
2012/6/5,14:25:00,7855.000000,7855.000000,7850.000000,7850.000000,55
2012/6/5,14:28:00,7850.000000,7855.000000,7850.000000,7855.000000,4
2012/6/5,14:29:00,7855.000000,7855.000000,7850.000000,7855.000000,40
2012/6/5,14:30:00,7855.000000,7855.000000,7855.000000,7855.000000,19
2012/6/5,14:33:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/6/5,14:34:00,7860.000000,7860.000000,7860.000000,7860.000000,15
2012/6/5,14:35:00,7855.000000,7855.000000,7850.000000,7850.000000,70
2012/6/5,14:37:00,7850.000000,7850.000000,7850.000000,7850.000000,59
2012/6/5,14:38:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2012/6/5,14:40:00,7855.000000,7855.000000,7855.000000,7855.000000,37
2012/6/5,14:41:00,7850.000000,7850.000000,7850.000000,7850.000000,35
2012/6/5,14:42:00,7845.000000,7845.000000,7840.000000,7845.000000,87
2012/6/5,14:43:00,7840.000000,7840.000000,7840.000000,7840.000000,38
2012/6/5,14:44:00,7840.000000,7840.000000,7835.000000,7835.000000,149
2012/6/5,14:45:00,7840.000000,7840.000000,7840.000000,7840.000000,68
2012/6/5,14:46:00,7840.000000,7840.000000,7840.000000,7840.000000,43
2012/6/5,14:47:00,7840.000000,7840.000000,7835.000000,7835.000000,36
2012/6/5,14:48:00,7840.000000,7845.000000,7835.000000,7835.000000,43
2012/6/5,14:49:00,7835.000000,7840.000000,7835.000000,7840.000000,84
2012/6/5,14:50:00,7835.000000,7840.000000,7835.000000,7840.000000,29
2012/6/5,14:51:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2012/6/5,14:52:00,7840.000000,7845.000000,7840.000000,7845.000000,54
2012/6/5,14:53:00,7845.000000,7845.000000,7845.000000,7845.000000,24
2012/6/5,14:55:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,14:56:00,7845.000000,7845.000000,7845.000000,7845.000000,21
2012/6/5,14:57:00,7845.000000,7845.000000,7845.000000,7845.000000,14
2012/6/5,14:58:00,7845.000000,7850.000000,7845.000000,7850.000000,46
2012/6/5,14:59:00,7850.000000,7850.000000,7850.000000,7850.000000,23
2012/6/5,15:00:00,7850.000000,7850.000000,7845.000000,7850.000000,43
2012/6/5,15:01:00,7850.000000,7850.000000,7850.000000,7850.000000,63
2012/6/5,15:02:00,7845.000000,7845.000000,7840.000000,7840.000000,124
2012/6/5,15:03:00,7840.000000,7845.000000,7840.000000,7845.000000,18
2012/6/5,15:04:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/5,15:09:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2012/6/5,15:10:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2012/6/5,15:11:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2012/6/5,15:12:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/6/5,15:13:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,15:14:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2012/6/5,15:15:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2012/6/5,15:16:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2012/6/5,15:17:00,7840.000000,7840.000000,7840.000000,7840.000000,23
2012/6/5,15:18:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/6/5,15:20:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/6/5,15:21:00,7845.000000,7845.000000,7840.000000,7845.000000,30
2012/6/5,15:22:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,15:23:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2012/6/5,15:24:00,7840.000000,7840.000000,7835.000000,7840.000000,67
2012/6/5,15:25:00,7840.000000,7845.000000,7840.000000,7840.000000,30
2012/6/5,15:30:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,16:21:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/6/5,17:07:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/6/5,17:08:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/6/5,17:13:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2012/6/5,17:15:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2012/6/5,17:18:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/6/5,17:25:00,7860.000000,7860.000000,7860.000000,7860.000000,42
2012/6/5,17:29:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,17:32:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/5,17:41:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2012/6/5,18:01:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2012/6/5,18:12:00,7825.000000,7825.000000,7825.000000,7825.000000,14
2012/6/5,18:18:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/6/5,18:27:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/5,20:26:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/6/5,21:18:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/6/5,21:32:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/6/5,21:38:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,21:45:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,22:03:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,22:18:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/6/5,22:29:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/5,22:59:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/6/5,23:18:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/6/6,00:23:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2012/6/6,00:38:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/6,09:00:00,7865.000000,7865.000000,7865.000000,7865.000000,12
2012/6/6,09:01:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/6/6,09:03:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/6,09:08:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/6,09:11:00,7865.000000,7880.000000,7865.000000,7880.000000,4
2012/6/6,09:12:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/6,09:15:00,7880.000000,7885.000000,7880.000000,7885.000000,45
2012/6/6,09:16:00,7875.000000,7875.000000,7875.000000,7875.000000,17
2012/6/6,09:17:00,7875.000000,7880.000000,7875.000000,7875.000000,37
2012/6/6,09:18:00,7875.000000,7885.000000,7875.000000,7885.000000,46
2012/6/6,09:19:00,7880.000000,7895.000000,7875.000000,7895.000000,322
2012/6/6,09:20:00,7885.000000,7895.000000,7885.000000,7890.000000,71
2012/6/6,09:22:00,7890.000000,7900.000000,7890.000000,7900.000000,40
2012/6/6,09:23:00,7890.000000,7895.000000,7890.000000,7890.000000,8
2012/6/6,09:24:00,7895.000000,7895.000000,7890.000000,7890.000000,9
2012/6/6,09:25:00,7890.000000,7895.000000,7890.000000,7895.000000,7
2012/6/6,09:26:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/6/6,09:27:00,7895.000000,7895.000000,7895.000000,7895.000000,8
2012/6/6,09:28:00,7900.000000,7900.000000,7900.000000,7900.000000,31
2012/6/6,09:29:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/6,09:30:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/6/6,09:31:00,7905.000000,7905.000000,7900.000000,7900.000000,91
2012/6/6,09:32:00,7900.000000,7905.000000,7900.000000,7905.000000,102
2012/6/6,09:33:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/6,09:34:00,7905.000000,7905.000000,7900.000000,7900.000000,25
2012/6/6,09:35:00,7895.000000,7895.000000,7895.000000,7895.000000,12
2012/6/6,09:36:00,7895.000000,7895.000000,7895.000000,7895.000000,16
2012/6/6,09:37:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2012/6/6,09:38:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2012/6/6,09:39:00,7890.000000,7890.000000,7890.000000,7890.000000,30
2012/6/6,09:40:00,7895.000000,7895.000000,7890.000000,7890.000000,12
2012/6/6,09:41:00,7890.000000,7895.000000,7890.000000,7890.000000,31
2012/6/6,09:42:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/6/6,09:43:00,7890.000000,7890.000000,7890.000000,7890.000000,34
2012/6/6,09:44:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2012/6/6,09:45:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/6/6,09:46:00,7900.000000,7905.000000,7900.000000,7905.000000,15
2012/6/6,09:47:00,7905.000000,7915.000000,7905.000000,7910.000000,75
2012/6/6,09:48:00,7910.000000,7910.000000,7910.000000,7910.000000,129
2012/6/6,09:49:00,7915.000000,7915.000000,7910.000000,7910.000000,212
2012/6/6,09:50:00,7910.000000,7910.000000,7905.000000,7905.000000,68
2012/6/6,09:51:00,7905.000000,7905.000000,7905.000000,7905.000000,21
2012/6/6,09:52:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/6,09:53:00,7910.000000,7910.000000,7910.000000,7910.000000,30
2012/6/6,09:54:00,7910.000000,7910.000000,7910.000000,7910.000000,9
2012/6/6,09:55:00,7910.000000,7910.000000,7910.000000,7910.000000,32
2012/6/6,09:56:00,7910.000000,7915.000000,7910.000000,7915.000000,4
2012/6/6,09:57:00,7910.000000,7915.000000,7910.000000,7910.000000,25
2012/6/6,09:58:00,7910.000000,7910.000000,7905.000000,7910.000000,20
2012/6/6,09:59:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/6,10:00:00,7905.000000,7910.000000,7905.000000,7905.000000,44
2012/6/6,10:01:00,7905.000000,7905.000000,7905.000000,7905.000000,40
2012/6/6,10:02:00,7910.000000,7910.000000,7910.000000,7910.000000,24
2012/6/6,10:03:00,7915.000000,7925.000000,7915.000000,7920.000000,99
2012/6/6,10:04:00,7925.000000,7930.000000,7925.000000,7925.000000,48
2012/6/6,10:05:00,7920.000000,7920.000000,7915.000000,7920.000000,20
2012/6/6,10:06:00,7920.000000,7920.000000,7915.000000,7915.000000,56
2012/6/6,10:07:00,7910.000000,7915.000000,7910.000000,7915.000000,31
2012/6/6,10:08:00,7915.000000,7915.000000,7910.000000,7910.000000,63
2012/6/6,10:09:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/6/6,10:10:00,7910.000000,7915.000000,7910.000000,7915.000000,34
2012/6/6,10:11:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2012/6/6,10:13:00,7920.000000,7925.000000,7920.000000,7925.000000,139
2012/6/6,10:14:00,7925.000000,7925.000000,7920.000000,7920.000000,18
2012/6/6,10:15:00,7915.000000,7920.000000,7915.000000,7920.000000,19
2012/6/6,10:16:00,7925.000000,7930.000000,7925.000000,7930.000000,113
2012/6/6,10:17:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2012/6/6,10:18:00,7920.000000,7925.000000,7920.000000,7925.000000,35
2012/6/6,10:19:00,7925.000000,7925.000000,7920.000000,7920.000000,29
2012/6/6,10:20:00,7920.000000,7920.000000,7920.000000,7920.000000,11
2012/6/6,10:21:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2012/6/6,10:22:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2012/6/6,10:23:00,7925.000000,7925.000000,7920.000000,7920.000000,3
2012/6/6,10:24:00,7920.000000,7925.000000,7920.000000,7920.000000,25
2012/6/6,10:25:00,7925.000000,7930.000000,7925.000000,7930.000000,41
2012/6/6,10:26:00,7930.000000,7935.000000,7930.000000,7930.000000,34
2012/6/6,10:27:00,7925.000000,7930.000000,7925.000000,7930.000000,36
2012/6/6,10:28:00,7915.000000,7915.000000,7905.000000,7915.000000,13
2012/6/6,10:29:00,7915.000000,7915.000000,7910.000000,7910.000000,6
2012/6/6,10:30:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/6,10:31:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2012/6/6,10:32:00,7910.000000,7915.000000,7910.000000,7910.000000,25
2012/6/6,10:34:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/6,10:35:00,7915.000000,7920.000000,7915.000000,7920.000000,93
2012/6/6,10:36:00,7920.000000,7925.000000,7920.000000,7925.000000,35
2012/6/6,10:37:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/6,10:38:00,7920.000000,7925.000000,7920.000000,7920.000000,15
2012/6/6,10:39:00,7915.000000,7920.000000,7915.000000,7915.000000,50
2012/6/6,10:40:00,7915.000000,7920.000000,7915.000000,7915.000000,58
2012/6/6,10:41:00,7910.000000,7915.000000,7910.000000,7915.000000,21
2012/6/6,10:42:00,7910.000000,7915.000000,7910.000000,7915.000000,48
2012/6/6,10:43:00,7920.000000,7920.000000,7915.000000,7915.000000,29
2012/6/6,10:44:00,7915.000000,7915.000000,7915.000000,7915.000000,22
2012/6/6,10:45:00,7910.000000,7910.000000,7905.000000,7905.000000,27
2012/6/6,10:46:00,7905.000000,7910.000000,7905.000000,7905.000000,29
2012/6/6,10:47:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/6,10:48:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2012/6/6,10:49:00,7895.000000,7900.000000,7890.000000,7895.000000,61
2012/6/6,10:50:00,7895.000000,7895.000000,7890.000000,7890.000000,13
2012/6/6,10:51:00,7890.000000,7895.000000,7890.000000,7890.000000,39
2012/6/6,10:52:00,7895.000000,7895.000000,7890.000000,7890.000000,20
2012/6/6,10:53:00,7895.000000,7900.000000,7895.000000,7900.000000,61
2012/6/6,10:54:00,7900.000000,7900.000000,7895.000000,7895.000000,35
2012/6/6,10:55:00,7895.000000,7900.000000,7895.000000,7900.000000,45
2012/6/6,10:56:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2012/6/6,10:57:00,7890.000000,7890.000000,7890.000000,7890.000000,30
2012/6/6,10:58:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2012/6/6,10:59:00,7890.000000,7890.000000,7890.000000,7890.000000,31
2012/6/6,11:00:00,7890.000000,7890.000000,7885.000000,7885.000000,103
2012/6/6,11:01:00,7880.000000,7885.000000,7880.000000,7880.000000,149
2012/6/6,11:02:00,7885.000000,7885.000000,7880.000000,7885.000000,14
2012/6/6,11:03:00,7880.000000,7880.000000,7880.000000,7880.000000,117
2012/6/6,11:04:00,7880.000000,7880.000000,7880.000000,7880.000000,31
2012/6/6,11:05:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/6/6,11:06:00,7885.000000,7885.000000,7880.000000,7880.000000,25
2012/6/6,11:07:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2012/6/6,11:08:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,11:09:00,7885.000000,7885.000000,7880.000000,7880.000000,42
2012/6/6,11:11:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/6,11:12:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2012/6/6,11:13:00,7885.000000,7885.000000,7885.000000,7885.000000,28
2012/6/6,11:15:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/6,11:16:00,7885.000000,7885.000000,7885.000000,7885.000000,28
2012/6/6,11:17:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/6,11:18:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,11:19:00,7885.000000,7885.000000,7885.000000,7885.000000,14
2012/6/6,11:20:00,7885.000000,7885.000000,7885.000000,7885.000000,11
2012/6/6,11:21:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/6,11:22:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2012/6/6,11:23:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/6,11:24:00,7880.000000,7880.000000,7880.000000,7880.000000,24
2012/6/6,11:25:00,7880.000000,7880.000000,7875.000000,7875.000000,8
2012/6/6,11:26:00,7875.000000,7875.000000,7870.000000,7870.000000,44
2012/6/6,11:27:00,7870.000000,7870.000000,7870.000000,7870.000000,57
2012/6/6,11:28:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/6,11:29:00,7875.000000,7875.000000,7875.000000,7875.000000,31
2012/6/6,11:30:00,7875.000000,7880.000000,7875.000000,7880.000000,33
2012/6/6,11:31:00,7880.000000,7885.000000,7880.000000,7885.000000,5
2012/6/6,11:32:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/6/6,11:33:00,7880.000000,7880.000000,7880.000000,7880.000000,53
2012/6/6,11:34:00,7880.000000,7885.000000,7880.000000,7885.000000,28
2012/6/6,11:35:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2012/6/6,11:38:00,7885.000000,7890.000000,7885.000000,7890.000000,57
2012/6/6,11:39:00,7890.000000,7890.000000,7890.000000,7890.000000,17
2012/6/6,11:41:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2012/6/6,11:42:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,11:43:00,7890.000000,7890.000000,7890.000000,7890.000000,9
2012/6/6,11:44:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2012/6/6,11:45:00,7885.000000,7890.000000,7885.000000,7890.000000,10
2012/6/6,11:47:00,7890.000000,7890.000000,7885.000000,7885.000000,97
2012/6/6,11:48:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2012/6/6,11:49:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/6,11:52:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/6/6,11:54:00,7885.000000,7885.000000,7885.000000,7885.000000,37
2012/6/6,11:56:00,7885.000000,7885.000000,7880.000000,7880.000000,17
2012/6/6,11:58:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,11:59:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/6,12:01:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,12:02:00,7885.000000,7885.000000,7885.000000,7885.000000,7
2012/6/6,12:03:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,12:05:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/6,12:07:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,12:08:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/6,12:10:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,12:11:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2012/6/6,12:12:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,12:14:00,7885.000000,7885.000000,7885.000000,7885.000000,9
2012/6/6,12:16:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2012/6/6,12:17:00,7890.000000,7890.000000,7890.000000,7890.000000,9
2012/6/6,12:19:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2012/6/6,12:21:00,7890.000000,7890.000000,7890.000000,7890.000000,9
2012/6/6,12:23:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,12:24:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2012/6/6,12:25:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,12:27:00,7890.000000,7890.000000,7890.000000,7890.000000,9
2012/6/6,12:28:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,12:29:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/6/6,12:30:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2012/6/6,12:32:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/6,12:33:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2012/6/6,12:35:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:36:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2012/6/6,12:37:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:38:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:39:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:41:00,7895.000000,7895.000000,7890.000000,7890.000000,11
2012/6/6,12:43:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:44:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:45:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:46:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:47:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:48:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:50:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2012/6/6,12:52:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:53:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:54:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:55:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/6/6,12:56:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/6,12:57:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,12:58:00,7895.000000,7895.000000,7895.000000,7895.000000,23
2012/6/6,12:59:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2012/6/6,13:00:00,7895.000000,7895.000000,7895.000000,7895.000000,36
2012/6/6,13:01:00,7895.000000,7900.000000,7895.000000,7900.000000,50
2012/6/6,13:02:00,7900.000000,7905.000000,7895.000000,7900.000000,174
2012/6/6,13:03:00,7900.000000,7900.000000,7895.000000,7895.000000,14
2012/6/6,13:04:00,7900.000000,7905.000000,7900.000000,7905.000000,59
2012/6/6,13:05:00,7900.000000,7910.000000,7900.000000,7910.000000,160
2012/6/6,13:06:00,7910.000000,7910.000000,7910.000000,7910.000000,36
2012/6/6,13:07:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/6/6,13:09:00,7910.000000,7910.000000,7900.000000,7900.000000,33
2012/6/6,13:11:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2012/6/6,13:12:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2012/6/6,13:13:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/6/6,13:14:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2012/6/6,13:15:00,7900.000000,7900.000000,7900.000000,7900.000000,30
2012/6/6,13:16:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/6,13:17:00,7900.000000,7900.000000,7900.000000,7900.000000,25
2012/6/6,13:18:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2012/6/6,13:19:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/6/6,13:20:00,7900.000000,7900.000000,7900.000000,7900.000000,33
2012/6/6,13:21:00,7900.000000,7915.000000,7900.000000,7915.000000,39
2012/6/6,13:22:00,7915.000000,7915.000000,7915.000000,7915.000000,30
2012/6/6,13:23:00,7920.000000,7920.000000,7920.000000,7920.000000,33
2012/6/6,13:24:00,7925.000000,7925.000000,7925.000000,7925.000000,53
2012/6/6,13:25:00,7930.000000,7930.000000,7925.000000,7925.000000,17
2012/6/6,13:26:00,7925.000000,7930.000000,7925.000000,7925.000000,14
2012/6/6,13:27:00,7930.000000,7930.000000,7925.000000,7925.000000,14
2012/6/6,13:29:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/6,13:31:00,7925.000000,7925.000000,7925.000000,7925.000000,26
2012/6/6,13:33:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/6,13:35:00,7920.000000,7925.000000,7910.000000,7910.000000,147
2012/6/6,13:36:00,7915.000000,7915.000000,7910.000000,7910.000000,43
2012/6/6,13:38:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/6,13:39:00,7915.000000,7915.000000,7910.000000,7910.000000,3
2012/6/6,13:40:00,7910.000000,7910.000000,7905.000000,7905.000000,36
2012/6/6,13:41:00,7905.000000,7905.000000,7905.000000,7905.000000,12
2012/6/6,13:43:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/6,13:44:00,7900.000000,7900.000000,7895.000000,7895.000000,111
2012/6/6,13:46:00,7890.000000,7890.000000,7885.000000,7885.000000,53
2012/6/6,13:47:00,7885.000000,7885.000000,7885.000000,7885.000000,50
2012/6/6,13:48:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/6,13:49:00,7885.000000,7885.000000,7885.000000,7885.000000,16
2012/6/6,13:50:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2012/6/6,13:51:00,7885.000000,7885.000000,7885.000000,7885.000000,23
2012/6/6,13:52:00,7885.000000,7885.000000,7885.000000,7885.000000,14
2012/6/6,13:53:00,7885.000000,7885.000000,7880.000000,7880.000000,31
2012/6/6,13:54:00,7880.000000,7885.000000,7880.000000,7885.000000,52
2012/6/6,13:55:00,7885.000000,7885.000000,7885.000000,7885.000000,28
2012/6/6,13:56:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2012/6/6,13:57:00,7880.000000,7880.000000,7880.000000,7880.000000,63
2012/6/6,13:58:00,7875.000000,7875.000000,7875.000000,7875.000000,74
2012/6/6,13:59:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/6,14:00:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/6/6,14:01:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/6,14:02:00,7885.000000,7885.000000,7885.000000,7885.000000,64
2012/6/6,14:03:00,7885.000000,7885.000000,7880.000000,7880.000000,154
2012/6/6,14:04:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2012/6/6,14:06:00,7880.000000,7880.000000,7880.000000,7880.000000,115
2012/6/6,14:08:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/6,14:09:00,7880.000000,7885.000000,7880.000000,7885.000000,93
2012/6/6,14:11:00,7890.000000,7890.000000,7890.000000,7890.000000,77
2012/6/6,14:13:00,7890.000000,7890.000000,7880.000000,7880.000000,187
2012/6/6,14:14:00,7880.000000,7880.000000,7875.000000,7880.000000,39
2012/6/6,14:15:00,7880.000000,7880.000000,7875.000000,7875.000000,31
2012/6/6,14:16:00,7875.000000,7875.000000,7875.000000,7875.000000,23
2012/6/6,14:17:00,7875.000000,7880.000000,7875.000000,7880.000000,131
2012/6/6,14:19:00,7875.000000,7875.000000,7870.000000,7870.000000,96
2012/6/6,14:20:00,7870.000000,7870.000000,7865.000000,7865.000000,16
2012/6/6,14:21:00,7870.000000,7870.000000,7865.000000,7870.000000,15
2012/6/6,14:22:00,7870.000000,7870.000000,7860.000000,7865.000000,245
2012/6/6,14:23:00,7860.000000,7870.000000,7860.000000,7860.000000,87
2012/6/6,14:24:00,7865.000000,7865.000000,7860.000000,7860.000000,60
2012/6/6,14:25:00,7860.000000,7860.000000,7860.000000,7860.000000,26
2012/6/6,14:26:00,7865.000000,7865.000000,7860.000000,7860.000000,30
2012/6/6,14:27:00,7860.000000,7865.000000,7860.000000,7865.000000,69
2012/6/6,14:28:00,7865.000000,7880.000000,7865.000000,7880.000000,97
2012/6/6,14:29:00,7875.000000,7875.000000,7875.000000,7875.000000,31
2012/6/6,14:30:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/6/6,14:32:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/6,14:33:00,7875.000000,7875.000000,7875.000000,7875.000000,12
2012/6/6,14:34:00,7870.000000,7870.000000,7870.000000,7870.000000,13
2012/6/6,14:35:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/6/6,14:36:00,7870.000000,7870.000000,7865.000000,7865.000000,15
2012/6/6,14:37:00,7865.000000,7865.000000,7865.000000,7865.000000,82
2012/6/6,14:38:00,7865.000000,7865.000000,7860.000000,7860.000000,18
2012/6/6,14:39:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/6,14:40:00,7860.000000,7860.000000,7860.000000,7860.000000,49
2012/6/6,14:41:00,7860.000000,7860.000000,7860.000000,7860.000000,13
2012/6/6,14:42:00,7860.000000,7865.000000,7860.000000,7860.000000,16
2012/6/6,14:43:00,7855.000000,7855.000000,7850.000000,7850.000000,229
2012/6/6,14:44:00,7845.000000,7850.000000,7845.000000,7850.000000,182
2012/6/6,14:45:00,7850.000000,7850.000000,7845.000000,7850.000000,11
2012/6/6,14:46:00,7850.000000,7850.000000,7845.000000,7850.000000,6
2012/6/6,14:47:00,7850.000000,7850.000000,7850.000000,7850.000000,12
2012/6/6,14:48:00,7850.000000,7855.000000,7850.000000,7855.000000,47
2012/6/6,14:49:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2012/6/6,14:50:00,7855.000000,7855.000000,7850.000000,7850.000000,60
2012/6/6,14:51:00,7850.000000,7850.000000,7850.000000,7850.000000,46
2012/6/6,14:52:00,7855.000000,7855.000000,7855.000000,7855.000000,28
2012/6/6,14:53:00,7855.000000,7860.000000,7855.000000,7860.000000,10
2012/6/6,14:54:00,7860.000000,7870.000000,7860.000000,7870.000000,133
2012/6/6,14:55:00,7870.000000,7870.000000,7865.000000,7865.000000,167
2012/6/6,14:56:00,7865.000000,7865.000000,7860.000000,7865.000000,49
2012/6/6,14:57:00,7865.000000,7865.000000,7860.000000,7865.000000,44
2012/6/6,14:58:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/6/6,14:59:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/6/6,15:00:00,7865.000000,7865.000000,7865.000000,7865.000000,26
2012/6/6,15:01:00,7865.000000,7865.000000,7860.000000,7860.000000,158
2012/6/6,15:02:00,7860.000000,7865.000000,7855.000000,7865.000000,97
2012/6/6,15:03:00,7865.000000,7865.000000,7865.000000,7865.000000,11
2012/6/6,15:04:00,7865.000000,7865.000000,7865.000000,7865.000000,8
2012/6/6,15:06:00,7865.000000,7865.000000,7865.000000,7865.000000,9
2012/6/6,15:07:00,7865.000000,7865.000000,7865.000000,7865.000000,8
2012/6/6,15:11:00,7860.000000,7860.000000,7860.000000,7860.000000,19
2012/6/6,15:12:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2012/6/6,15:13:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/6/6,15:14:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2012/6/6,15:15:00,7855.000000,7855.000000,7855.000000,7855.000000,50
2012/6/6,15:16:00,7855.000000,7855.000000,7855.000000,7855.000000,22
2012/6/6,15:18:00,7855.000000,7855.000000,7855.000000,7855.000000,17
2012/6/6,15:19:00,7855.000000,7855.000000,7855.000000,7855.000000,34
2012/6/6,15:20:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2012/6/6,15:21:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2012/6/6,15:22:00,7855.000000,7860.000000,7855.000000,7860.000000,10
2012/6/6,15:23:00,7855.000000,7855.000000,7845.000000,7855.000000,37
2012/6/6,15:24:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/6/6,15:25:00,7860.000000,7865.000000,7860.000000,7865.000000,14
2012/6/6,15:30:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2012/6/6,16:12:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/6/6,16:14:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2012/6/6,16:17:00,7895.000000,7895.000000,7890.000000,7890.000000,4
2012/6/6,16:23:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/6/6,16:28:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2012/6/6,16:29:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/6,16:35:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/6,16:37:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/6/6,16:38:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/6/6,16:41:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/6/6,16:42:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2012/6/6,16:46:00,7890.000000,7890.000000,7885.000000,7885.000000,2
2012/6/6,16:49:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2012/6/6,17:16:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/6/6,17:28:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/6,17:34:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/6/6,18:24:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/6,18:58:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/6/6,20:03:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/6/6,20:11:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/6/6,20:13:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2012/6/6,20:14:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/6,20:34:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/6,23:27:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/6,23:32:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/6,23:34:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/6,23:36:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/6,23:44:00,7905.000000,7905.000000,7900.000000,7900.000000,3
2012/6/7,09:01:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/6/7,09:03:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/7,09:04:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/7,09:05:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2012/6/7,09:06:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/7,09:07:00,7930.000000,7930.000000,7930.000000,7930.000000,13
2012/6/7,09:10:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/7,09:11:00,7940.000000,7940.000000,7940.000000,7940.000000,61
2012/6/7,09:12:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/7,09:14:00,7940.000000,7940.000000,7915.000000,7935.000000,126
2012/6/7,09:16:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/7,09:17:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/6/7,09:18:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/7,09:19:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/7,09:21:00,7940.000000,7945.000000,7940.000000,7945.000000,41
2012/6/7,09:24:00,7935.000000,7935.000000,7935.000000,7935.000000,21
2012/6/7,09:25:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/6/7,09:26:00,7930.000000,7935.000000,7930.000000,7935.000000,31
2012/6/7,09:27:00,7925.000000,7925.000000,7925.000000,7925.000000,41
2012/6/7,09:28:00,7930.000000,7935.000000,7930.000000,7935.000000,26
2012/6/7,09:29:00,7935.000000,7940.000000,7935.000000,7940.000000,98
2012/6/7,09:30:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/6/7,09:31:00,7945.000000,7945.000000,7935.000000,7940.000000,108
2012/6/7,09:32:00,7940.000000,7950.000000,7940.000000,7940.000000,160
2012/6/7,09:33:00,7940.000000,7945.000000,7940.000000,7945.000000,54
2012/6/7,09:34:00,7945.000000,7945.000000,7945.000000,7945.000000,18
2012/6/7,09:35:00,7945.000000,7945.000000,7945.000000,7945.000000,29
2012/6/7,09:36:00,7950.000000,7950.000000,7945.000000,7950.000000,72
2012/6/7,09:37:00,7945.000000,7945.000000,7945.000000,7945.000000,76
2012/6/7,09:38:00,7945.000000,7950.000000,7945.000000,7950.000000,89
2012/6/7,09:39:00,7945.000000,7945.000000,7945.000000,7945.000000,93
2012/6/7,09:40:00,7945.000000,7950.000000,7940.000000,7945.000000,32
2012/6/7,09:41:00,7945.000000,7950.000000,7945.000000,7945.000000,41
2012/6/7,09:42:00,7945.000000,7955.000000,7945.000000,7955.000000,71
2012/6/7,09:43:00,7950.000000,7950.000000,7950.000000,7950.000000,26
2012/6/7,09:44:00,7950.000000,7955.000000,7950.000000,7955.000000,101
2012/6/7,09:45:00,7955.000000,7955.000000,7955.000000,7955.000000,66
2012/6/7,09:46:00,7955.000000,7960.000000,7955.000000,7955.000000,493
2012/6/7,09:47:00,7955.000000,7955.000000,7955.000000,7955.000000,269
2012/6/7,09:48:00,7955.000000,7965.000000,7955.000000,7965.000000,265
2012/6/7,09:49:00,7960.000000,7960.000000,7955.000000,7955.000000,88
2012/6/7,09:50:00,7955.000000,7955.000000,7950.000000,7950.000000,66
2012/6/7,09:51:00,7945.000000,7945.000000,7940.000000,7940.000000,60
2012/6/7,09:52:00,7940.000000,7945.000000,7940.000000,7945.000000,74
2012/6/7,09:53:00,7940.000000,7940.000000,7935.000000,7935.000000,10
2012/6/7,09:54:00,7935.000000,7945.000000,7935.000000,7945.000000,34
2012/6/7,09:55:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2012/6/7,09:56:00,7940.000000,7945.000000,7940.000000,7945.000000,59
2012/6/7,09:57:00,7940.000000,7945.000000,7940.000000,7945.000000,8
2012/6/7,09:58:00,7945.000000,7950.000000,7945.000000,7950.000000,44
2012/6/7,09:59:00,7945.000000,7945.000000,7945.000000,7945.000000,31
2012/6/7,10:00:00,7945.000000,7945.000000,7940.000000,7940.000000,11
2012/6/7,10:01:00,7940.000000,7950.000000,7940.000000,7945.000000,15
2012/6/7,10:02:00,7950.000000,7950.000000,7950.000000,7950.000000,19
2012/6/7,10:03:00,7945.000000,7945.000000,7940.000000,7940.000000,16
2012/6/7,10:04:00,7940.000000,7945.000000,7940.000000,7945.000000,35
2012/6/7,10:05:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/6/7,10:06:00,7940.000000,7940.000000,7940.000000,7940.000000,9
2012/6/7,10:07:00,7935.000000,7935.000000,7935.000000,7935.000000,64
2012/6/7,10:08:00,7930.000000,7935.000000,7930.000000,7935.000000,105
2012/6/7,10:09:00,7935.000000,7940.000000,7935.000000,7940.000000,29
2012/6/7,10:10:00,7940.000000,7940.000000,7940.000000,7940.000000,31
2012/6/7,10:11:00,7940.000000,7945.000000,7940.000000,7945.000000,44
2012/6/7,10:12:00,7945.000000,7945.000000,7940.000000,7945.000000,26
2012/6/7,10:13:00,7945.000000,7945.000000,7940.000000,7940.000000,29
2012/6/7,10:14:00,7940.000000,7950.000000,7940.000000,7950.000000,28
2012/6/7,10:15:00,7945.000000,7950.000000,7945.000000,7945.000000,27
2012/6/7,10:16:00,7950.000000,7955.000000,7950.000000,7955.000000,60
2012/6/7,10:17:00,7955.000000,7955.000000,7950.000000,7950.000000,39
2012/6/7,10:18:00,7950.000000,7950.000000,7945.000000,7950.000000,51
2012/6/7,10:19:00,7950.000000,7950.000000,7940.000000,7945.000000,44
2012/6/7,10:20:00,7945.000000,7945.000000,7940.000000,7945.000000,45
2012/6/7,10:21:00,7945.000000,7945.000000,7940.000000,7940.000000,38
2012/6/7,10:22:00,7940.000000,7945.000000,7935.000000,7940.000000,79
2012/6/7,10:23:00,7935.000000,7940.000000,7935.000000,7940.000000,40
2012/6/7,10:24:00,7940.000000,7940.000000,7935.000000,7935.000000,24
2012/6/7,10:25:00,7935.000000,7940.000000,7935.000000,7935.000000,33
2012/6/7,10:26:00,7935.000000,7935.000000,7930.000000,7930.000000,153
2012/6/7,10:27:00,7930.000000,7935.000000,7930.000000,7935.000000,34
2012/6/7,10:28:00,7935.000000,7940.000000,7935.000000,7940.000000,156
2012/6/7,10:29:00,7940.000000,7945.000000,7940.000000,7945.000000,42
2012/6/7,10:30:00,7945.000000,7945.000000,7940.000000,7940.000000,74
2012/6/7,10:31:00,7940.000000,7945.000000,7940.000000,7945.000000,61
2012/6/7,10:32:00,7945.000000,7945.000000,7940.000000,7940.000000,35
2012/6/7,10:33:00,7940.000000,7940.000000,7925.000000,7925.000000,138
2012/6/7,10:34:00,7925.000000,7930.000000,7925.000000,7925.000000,53
2012/6/7,10:35:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2012/6/7,10:36:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2012/6/7,10:37:00,7925.000000,7930.000000,7925.000000,7930.000000,77
2012/6/7,10:38:00,7930.000000,7935.000000,7930.000000,7935.000000,59
2012/6/7,10:39:00,7930.000000,7930.000000,7925.000000,7925.000000,63
2012/6/7,10:40:00,7925.000000,7925.000000,7925.000000,7925.000000,27
2012/6/7,10:41:00,7925.000000,7930.000000,7920.000000,7920.000000,90
2012/6/7,10:42:00,7920.000000,7920.000000,7920.000000,7920.000000,41
2012/6/7,10:43:00,7915.000000,7920.000000,7915.000000,7920.000000,50
2012/6/7,10:44:00,7920.000000,7920.000000,7915.000000,7920.000000,50
2012/6/7,10:45:00,7920.000000,7920.000000,7910.000000,7915.000000,92
2012/6/7,10:46:00,7915.000000,7920.000000,7915.000000,7920.000000,93
2012/6/7,10:47:00,7920.000000,7925.000000,7920.000000,7925.000000,30
2012/6/7,10:48:00,7920.000000,7920.000000,7920.000000,7920.000000,61
2012/6/7,10:49:00,7920.000000,7920.000000,7915.000000,7915.000000,45
2012/6/7,10:50:00,7915.000000,7920.000000,7915.000000,7915.000000,27
2012/6/7,10:51:00,7915.000000,7925.000000,7910.000000,7920.000000,42
2012/6/7,10:52:00,7920.000000,7920.000000,7905.000000,7910.000000,46
2012/6/7,10:53:00,7910.000000,7910.000000,7905.000000,7910.000000,38
2012/6/7,10:54:00,7910.000000,7910.000000,7905.000000,7905.000000,57
2012/6/7,10:55:00,7905.000000,7905.000000,7900.000000,7900.000000,28
2012/6/7,10:56:00,7905.000000,7905.000000,7905.000000,7905.000000,11
2012/6/7,10:57:00,7910.000000,7915.000000,7910.000000,7915.000000,21
2012/6/7,10:58:00,7910.000000,7915.000000,7910.000000,7915.000000,23
2012/6/7,10:59:00,7915.000000,7920.000000,7915.000000,7915.000000,8
2012/6/7,11:00:00,7915.000000,7915.000000,7915.000000,7915.000000,19
2012/6/7,11:02:00,7915.000000,7920.000000,7915.000000,7920.000000,61
2012/6/7,11:03:00,7920.000000,7925.000000,7920.000000,7925.000000,122
2012/6/7,11:04:00,7925.000000,7925.000000,7920.000000,7920.000000,29
2012/6/7,11:05:00,7925.000000,7925.000000,7925.000000,7925.000000,76
2012/6/7,11:06:00,7920.000000,7925.000000,7920.000000,7925.000000,12
2012/6/7,11:07:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2012/6/7,11:08:00,7925.000000,7925.000000,7920.000000,7925.000000,20
2012/6/7,11:09:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/7,11:10:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,11:11:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2012/6/7,11:12:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/6/7,11:13:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/7,11:14:00,7920.000000,7920.000000,7910.000000,7910.000000,89
2012/6/7,11:15:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2012/6/7,11:16:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2012/6/7,11:17:00,7915.000000,7915.000000,7910.000000,7915.000000,13
2012/6/7,11:18:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/7,11:19:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2012/6/7,11:20:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/7,11:21:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/7,11:22:00,7915.000000,7920.000000,7915.000000,7920.000000,21
2012/6/7,11:23:00,7920.000000,7925.000000,7920.000000,7925.000000,20
2012/6/7,11:24:00,7925.000000,7925.000000,7920.000000,7920.000000,13
2012/6/7,11:25:00,7920.000000,7920.000000,7920.000000,7920.000000,22
2012/6/7,11:26:00,7915.000000,7920.000000,7915.000000,7920.000000,11
2012/6/7,11:27:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2012/6/7,11:28:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/7,11:29:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/6/7,11:30:00,7920.000000,7925.000000,7920.000000,7925.000000,24
2012/6/7,11:31:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,11:32:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/7,11:35:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,11:36:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,11:38:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/7,11:40:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/6/7,11:41:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,11:42:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,11:43:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,11:45:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,11:47:00,7925.000000,7925.000000,7920.000000,7925.000000,21
2012/6/7,11:48:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/6/7,11:49:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,11:56:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/6/7,11:59:00,7925.000000,7925.000000,7925.000000,7925.000000,11
2012/6/7,12:00:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,12:01:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,12:03:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:06:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:09:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:12:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:13:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/7,12:15:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:17:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/7,12:18:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/7,12:21:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/7,12:24:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2012/6/7,12:27:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:30:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,12:31:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/7,12:32:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/6/7,12:33:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/7,12:36:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/7,12:37:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/6/7,12:40:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/6/7,12:43:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/6/7,12:44:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2012/6/7,12:48:00,7925.000000,7925.000000,7920.000000,7920.000000,8
2012/6/7,12:51:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2012/6/7,12:54:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/7,12:55:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2012/6/7,12:56:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/7,12:57:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/7,12:59:00,7920.000000,7920.000000,7915.000000,7915.000000,2
2012/6/7,13:00:00,7915.000000,7920.000000,7915.000000,7920.000000,7
2012/6/7,13:01:00,7920.000000,7925.000000,7920.000000,7925.000000,39
2012/6/7,13:02:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2012/6/7,13:03:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/7,13:05:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2012/6/7,13:06:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/7,13:07:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/7,13:09:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/7,13:11:00,7915.000000,7920.000000,7915.000000,7915.000000,30
2012/6/7,13:12:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/7,13:13:00,7915.000000,7915.000000,7915.000000,7915.000000,11
2012/6/7,13:14:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2012/6/7,13:15:00,7920.000000,7925.000000,7920.000000,7925.000000,14
2012/6/7,13:17:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2012/6/7,13:18:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/7,13:19:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/6/7,13:20:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/7,13:21:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2012/6/7,13:22:00,7920.000000,7920.000000,7920.000000,7920.000000,30
2012/6/7,13:23:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/6/7,13:24:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/7,13:25:00,7920.000000,7920.000000,7915.000000,7915.000000,14
2012/6/7,13:26:00,7910.000000,7915.000000,7910.000000,7915.000000,15
2012/6/7,13:27:00,7915.000000,7915.000000,7910.000000,7910.000000,106
2012/6/7,13:29:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/7,13:31:00,7910.000000,7910.000000,7905.000000,7905.000000,76
2012/6/7,13:32:00,7905.000000,7905.000000,7905.000000,7905.000000,12
2012/6/7,13:33:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/7,13:34:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/7,13:35:00,7900.000000,7900.000000,7895.000000,7900.000000,17
2012/6/7,13:37:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2012/6/7,13:38:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/6/7,13:39:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/6/7,13:40:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/6/7,13:41:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2012/6/7,13:42:00,7905.000000,7905.000000,7905.000000,7905.000000,59
2012/6/7,13:43:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/6/7,13:44:00,7905.000000,7905.000000,7900.000000,7900.000000,25
2012/6/7,13:45:00,7900.000000,7905.000000,7900.000000,7905.000000,27
2012/6/7,13:46:00,7905.000000,7905.000000,7895.000000,7895.000000,10
2012/6/7,13:47:00,7895.000000,7895.000000,7880.000000,7885.000000,449
2012/6/7,13:48:00,7885.000000,7885.000000,7885.000000,7885.000000,23
2012/6/7,13:49:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2012/6/7,13:51:00,7885.000000,7885.000000,7880.000000,7880.000000,14
2012/6/7,13:52:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/7,13:53:00,7890.000000,7890.000000,7885.000000,7885.000000,46
2012/6/7,13:54:00,7885.000000,7885.000000,7885.000000,7885.000000,71
2012/6/7,13:55:00,7885.000000,7885.000000,7885.000000,7885.000000,51
2012/6/7,13:56:00,7885.000000,7885.000000,7880.000000,7880.000000,15
2012/6/7,13:57:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/7,13:58:00,7890.000000,7890.000000,7890.000000,7890.000000,13
2012/6/7,13:59:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/7,14:00:00,7890.000000,7890.000000,7885.000000,7885.000000,137
2012/6/7,14:01:00,7885.000000,7885.000000,7885.000000,7885.000000,66
2012/6/7,14:02:00,7885.000000,7885.000000,7885.000000,7885.000000,29
2012/6/7,14:03:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2012/6/7,14:04:00,7885.000000,7885.000000,7885.000000,7885.000000,32
2012/6/7,14:05:00,7885.000000,7885.000000,7885.000000,7885.000000,25
2012/6/7,14:06:00,7880.000000,7880.000000,7880.000000,7880.000000,18
2012/6/7,14:07:00,7875.000000,7875.000000,7865.000000,7865.000000,128
2012/6/7,14:08:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/6/7,14:09:00,7870.000000,7875.000000,7870.000000,7875.000000,54
2012/6/7,14:10:00,7875.000000,7880.000000,7875.000000,7880.000000,18
2012/6/7,14:11:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2012/6/7,14:12:00,7875.000000,7875.000000,7870.000000,7875.000000,65
2012/6/7,14:13:00,7870.000000,7870.000000,7855.000000,7860.000000,96
2012/6/7,14:14:00,7855.000000,7860.000000,7845.000000,7850.000000,169
2012/6/7,14:15:00,7850.000000,7855.000000,7845.000000,7850.000000,60
2012/6/7,14:16:00,7845.000000,7855.000000,7845.000000,7845.000000,158
2012/6/7,14:17:00,7845.000000,7845.000000,7845.000000,7845.000000,230
2012/6/7,14:18:00,7845.000000,7845.000000,7845.000000,7845.000000,37
2012/6/7,14:19:00,7850.000000,7860.000000,7850.000000,7860.000000,129
2012/6/7,14:20:00,7855.000000,7855.000000,7855.000000,7855.000000,31
2012/6/7,14:21:00,7860.000000,7860.000000,7855.000000,7855.000000,19
2012/6/7,14:22:00,7855.000000,7855.000000,7850.000000,7850.000000,58
2012/6/7,14:23:00,7850.000000,7850.000000,7845.000000,7845.000000,150
2012/6/7,14:24:00,7845.000000,7850.000000,7845.000000,7850.000000,47
2012/6/7,14:25:00,7850.000000,7850.000000,7835.000000,7835.000000,52
2012/6/7,14:26:00,7840.000000,7845.000000,7830.000000,7830.000000,220
2012/6/7,14:27:00,7830.000000,7830.000000,7830.000000,7830.000000,82
2012/6/7,14:28:00,7835.000000,7840.000000,7835.000000,7835.000000,179
2012/6/7,14:29:00,7830.000000,7830.000000,7820.000000,7820.000000,120
2012/6/7,14:30:00,7825.000000,7830.000000,7825.000000,7830.000000,12
2012/6/7,14:31:00,7830.000000,7835.000000,7830.000000,7835.000000,136
2012/6/7,14:32:00,7835.000000,7840.000000,7835.000000,7835.000000,88
2012/6/7,14:33:00,7835.000000,7840.000000,7835.000000,7840.000000,107
2012/6/7,14:34:00,7840.000000,7840.000000,7830.000000,7830.000000,142
2012/6/7,14:35:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2012/6/7,14:36:00,7830.000000,7830.000000,7825.000000,7825.000000,18
2012/6/7,14:37:00,7825.000000,7830.000000,7825.000000,7830.000000,3
2012/6/7,14:38:00,7825.000000,7825.000000,7820.000000,7820.000000,35
2012/6/7,14:39:00,7820.000000,7820.000000,7820.000000,7820.000000,22
2012/6/7,14:40:00,7820.000000,7825.000000,7820.000000,7825.000000,10
2012/6/7,14:41:00,7825.000000,7830.000000,7825.000000,7830.000000,141
2012/6/7,14:42:00,7830.000000,7830.000000,7825.000000,7825.000000,139
2012/6/7,14:43:00,7825.000000,7825.000000,7825.000000,7825.000000,29
2012/6/7,14:44:00,7825.000000,7830.000000,7825.000000,7830.000000,63
2012/6/7,14:45:00,7830.000000,7830.000000,7825.000000,7825.000000,83
2012/6/7,14:46:00,7825.000000,7830.000000,7825.000000,7825.000000,113
2012/6/7,14:47:00,7825.000000,7830.000000,7825.000000,7830.000000,71
2012/6/7,14:48:00,7830.000000,7835.000000,7830.000000,7835.000000,26
2012/6/7,14:49:00,7835.000000,7835.000000,7830.000000,7830.000000,63
2012/6/7,14:50:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2012/6/7,14:51:00,7825.000000,7830.000000,7825.000000,7830.000000,46
2012/6/7,14:52:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2012/6/7,14:53:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/6/7,14:54:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2012/6/7,14:55:00,7825.000000,7825.000000,7825.000000,7825.000000,42
2012/6/7,14:56:00,7825.000000,7830.000000,7825.000000,7825.000000,38
2012/6/7,14:57:00,7825.000000,7825.000000,7825.000000,7825.000000,22
2012/6/7,14:58:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/6/7,14:59:00,7830.000000,7830.000000,7825.000000,7825.000000,105
2012/6/7,15:00:00,7825.000000,7825.000000,7825.000000,7825.000000,33
2012/6/7,15:01:00,7825.000000,7825.000000,7825.000000,7825.000000,54
2012/6/7,15:02:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/7,15:04:00,7820.000000,7820.000000,7820.000000,7820.000000,26
2012/6/7,15:06:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2012/6/7,15:07:00,7815.000000,7815.000000,7815.000000,7815.000000,166
2012/6/7,15:09:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2012/6/7,15:11:00,7815.000000,7820.000000,7815.000000,7820.000000,5
2012/6/7,15:12:00,7815.000000,7815.000000,7815.000000,7815.000000,32
2012/6/7,15:13:00,7815.000000,7815.000000,7810.000000,7815.000000,21
2012/6/7,15:14:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/6/7,15:15:00,7820.000000,7820.000000,7815.000000,7820.000000,13
2012/6/7,15:18:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2012/6/7,15:19:00,7825.000000,7825.000000,7825.000000,7825.000000,18
2012/6/7,15:20:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/6/7,15:21:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2012/6/7,15:22:00,7825.000000,7840.000000,7825.000000,7835.000000,109
2012/6/7,15:23:00,7840.000000,7850.000000,7835.000000,7840.000000,53
2012/6/7,15:24:00,7840.000000,7855.000000,7840.000000,7855.000000,88
2012/6/7,15:25:00,7855.000000,7870.000000,7855.000000,7865.000000,243
2012/6/7,15:30:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2012/6/7,16:48:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/7,16:49:00,7850.000000,7850.000000,7850.000000,7850.000000,49
2012/6/7,16:50:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/6/7,17:38:00,7845.000000,7850.000000,7845.000000,7850.000000,101
2012/6/7,18:24:00,7845.000000,7845.000000,7825.000000,7825.000000,24
2012/6/7,18:25:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/7,18:26:00,7820.000000,7820.000000,7790.000000,7805.000000,77
2012/6/7,18:32:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/7,18:40:00,7805.000000,7805.000000,7800.000000,7800.000000,5
2012/6/7,18:52:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2012/6/7,18:53:00,7805.000000,7805.000000,7800.000000,7800.000000,6
2012/6/7,19:02:00,7845.000000,7855.000000,7845.000000,7855.000000,7
2012/6/7,19:03:00,7860.000000,7860.000000,7850.000000,7860.000000,22
2012/6/7,19:04:00,7860.000000,7860.000000,7855.000000,7855.000000,22
2012/6/7,19:05:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2012/6/8,00:04:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/8,00:14:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/8,00:23:00,8010.000000,8010.000000,7990.000000,8010.000000,10
2012/6/8,00:56:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2012/6/8,02:00:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/8,09:00:00,7965.000000,7965.000000,7965.000000,7965.000000,65
2012/6/8,09:01:00,7965.000000,7990.000000,7965.000000,7990.000000,132
2012/6/8,09:02:00,7985.000000,7985.000000,7980.000000,7980.000000,73
2012/6/8,09:03:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/6/8,09:04:00,7985.000000,7990.000000,7985.000000,7990.000000,15
2012/6/8,09:05:00,7990.000000,7990.000000,7985.000000,7985.000000,35
2012/6/8,09:06:00,7985.000000,7985.000000,7970.000000,7970.000000,76
2012/6/8,09:07:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/6/8,09:08:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/8,09:09:00,7975.000000,7975.000000,7975.000000,7975.000000,13
2012/6/8,09:10:00,7975.000000,7980.000000,7975.000000,7980.000000,48
2012/6/8,09:11:00,7980.000000,7980.000000,7970.000000,7970.000000,42
2012/6/8,09:12:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/8,09:13:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/6/8,09:14:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/6/8,09:15:00,7975.000000,7975.000000,7935.000000,7945.000000,62
2012/6/8,09:16:00,7945.000000,7955.000000,7925.000000,7925.000000,333
2012/6/8,09:17:00,7925.000000,7935.000000,7925.000000,7935.000000,201
2012/6/8,09:18:00,7935.000000,7940.000000,7930.000000,7930.000000,198
2012/6/8,09:19:00,7930.000000,7935.000000,7930.000000,7930.000000,45
2012/6/8,09:20:00,7930.000000,7930.000000,7925.000000,7930.000000,128
2012/6/8,09:21:00,7930.000000,7930.000000,7920.000000,7920.000000,41
2012/6/8,09:22:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2012/6/8,09:23:00,7920.000000,7920.000000,7910.000000,7910.000000,85
2012/6/8,09:24:00,7905.000000,7905.000000,7900.000000,7905.000000,74
2012/6/8,09:25:00,7905.000000,7905.000000,7890.000000,7890.000000,85
2012/6/8,09:26:00,7890.000000,7905.000000,7890.000000,7905.000000,78
2012/6/8,09:27:00,7905.000000,7905.000000,7900.000000,7900.000000,16
2012/6/8,09:28:00,7900.000000,7900.000000,7890.000000,7895.000000,131
2012/6/8,09:29:00,7895.000000,7900.000000,7895.000000,7895.000000,144
2012/6/8,09:30:00,7895.000000,7895.000000,7895.000000,7895.000000,48
2012/6/8,09:31:00,7895.000000,7905.000000,7885.000000,7885.000000,312
2012/6/8,09:32:00,7885.000000,7885.000000,7870.000000,7870.000000,228
2012/6/8,09:33:00,7870.000000,7870.000000,7855.000000,7860.000000,262
2012/6/8,09:34:00,7860.000000,7860.000000,7825.000000,7830.000000,518
2012/6/8,09:35:00,7830.000000,7835.000000,7825.000000,7830.000000,137
2012/6/8,09:36:00,7830.000000,7845.000000,7830.000000,7830.000000,259
2012/6/8,09:37:00,7830.000000,7835.000000,7825.000000,7835.000000,156
2012/6/8,09:38:00,7835.000000,7840.000000,7835.000000,7840.000000,12
2012/6/8,09:39:00,7840.000000,7850.000000,7840.000000,7850.000000,64
2012/6/8,09:40:00,7855.000000,7870.000000,7850.000000,7870.000000,183
2012/6/8,09:41:00,7870.000000,7875.000000,7865.000000,7865.000000,126
2012/6/8,09:42:00,7870.000000,7880.000000,7870.000000,7880.000000,247
2012/6/8,09:43:00,7875.000000,7885.000000,7875.000000,7880.000000,391
2012/6/8,09:44:00,7880.000000,7885.000000,7880.000000,7885.000000,198
2012/6/8,09:45:00,7880.000000,7885.000000,7875.000000,7880.000000,198
2012/6/8,09:46:00,7880.000000,7880.000000,7875.000000,7875.000000,79
2012/6/8,09:47:00,7875.000000,7875.000000,7870.000000,7870.000000,98
2012/6/8,09:48:00,7865.000000,7865.000000,7860.000000,7865.000000,306
2012/6/8,09:49:00,7870.000000,7870.000000,7865.000000,7865.000000,115
2012/6/8,09:50:00,7865.000000,7865.000000,7855.000000,7855.000000,129
2012/6/8,09:51:00,7855.000000,7865.000000,7855.000000,7865.000000,407
2012/6/8,09:52:00,7860.000000,7865.000000,7855.000000,7860.000000,102
2012/6/8,09:53:00,7855.000000,7860.000000,7855.000000,7860.000000,339
2012/6/8,09:54:00,7855.000000,7865.000000,7850.000000,7855.000000,133
2012/6/8,09:55:00,7850.000000,7855.000000,7845.000000,7845.000000,270
2012/6/8,09:56:00,7845.000000,7855.000000,7840.000000,7845.000000,861
2012/6/8,09:57:00,7850.000000,7850.000000,7830.000000,7830.000000,590
2012/6/8,09:58:00,7830.000000,7830.000000,7830.000000,7830.000000,44
2012/6/8,09:59:00,7830.000000,7830.000000,7830.000000,7830.000000,83
2012/6/8,10:00:00,7835.000000,7835.000000,7825.000000,7825.000000,245
2012/6/8,10:01:00,7830.000000,7830.000000,7825.000000,7830.000000,56
2012/6/8,10:02:00,7830.000000,7830.000000,7830.000000,7830.000000,14
2012/6/8,10:03:00,7830.000000,7835.000000,7825.000000,7825.000000,101
2012/6/8,10:04:00,7825.000000,7825.000000,7825.000000,7825.000000,60
2012/6/8,10:05:00,7825.000000,7835.000000,7825.000000,7830.000000,93
2012/6/8,10:06:00,7825.000000,7825.000000,7825.000000,7825.000000,31
2012/6/8,10:07:00,7820.000000,7825.000000,7820.000000,7820.000000,69
2012/6/8,10:08:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2012/6/8,10:09:00,7820.000000,7825.000000,7820.000000,7820.000000,156
2012/6/8,10:10:00,7825.000000,7830.000000,7820.000000,7830.000000,189
2012/6/8,10:11:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2012/6/8,10:12:00,7830.000000,7830.000000,7830.000000,7830.000000,23
2012/6/8,10:13:00,7830.000000,7830.000000,7830.000000,7830.000000,31
2012/6/8,10:14:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2012/6/8,10:15:00,7825.000000,7825.000000,7820.000000,7820.000000,51
2012/6/8,10:16:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/6/8,10:17:00,7825.000000,7825.000000,7815.000000,7815.000000,19
2012/6/8,10:18:00,7815.000000,7815.000000,7810.000000,7810.000000,6
2012/6/8,10:19:00,7810.000000,7810.000000,7810.000000,7810.000000,54
2012/6/8,10:20:00,7815.000000,7815.000000,7810.000000,7810.000000,16
2012/6/8,10:21:00,7810.000000,7815.000000,7810.000000,7815.000000,68
2012/6/8,10:22:00,7815.000000,7815.000000,7810.000000,7810.000000,75
2012/6/8,10:23:00,7815.000000,7820.000000,7815.000000,7815.000000,59
2012/6/8,10:24:00,7810.000000,7810.000000,7805.000000,7810.000000,20
2012/6/8,10:25:00,7810.000000,7810.000000,7800.000000,7800.000000,43
2012/6/8,10:26:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/6/8,10:27:00,7805.000000,7805.000000,7795.000000,7795.000000,64
2012/6/8,10:28:00,7795.000000,7800.000000,7790.000000,7790.000000,137
2012/6/8,10:29:00,7795.000000,7795.000000,7785.000000,7785.000000,169
2012/6/8,10:30:00,7790.000000,7805.000000,7790.000000,7795.000000,138
2012/6/8,10:31:00,7800.000000,7800.000000,7795.000000,7795.000000,31
2012/6/8,10:32:00,7795.000000,7800.000000,7795.000000,7795.000000,101
2012/6/8,10:33:00,7795.000000,7795.000000,7790.000000,7795.000000,146
2012/6/8,10:34:00,7795.000000,7795.000000,7780.000000,7785.000000,82
2012/6/8,10:35:00,7790.000000,7810.000000,7790.000000,7805.000000,223
2012/6/8,10:36:00,7800.000000,7800.000000,7800.000000,7800.000000,18
2012/6/8,10:37:00,7795.000000,7805.000000,7795.000000,7800.000000,75
2012/6/8,10:38:00,7805.000000,7810.000000,7805.000000,7805.000000,71
2012/6/8,10:39:00,7805.000000,7805.000000,7805.000000,7805.000000,48
2012/6/8,10:40:00,7805.000000,7805.000000,7800.000000,7800.000000,11
2012/6/8,10:41:00,7800.000000,7800.000000,7795.000000,7800.000000,104
2012/6/8,10:42:00,7805.000000,7805.000000,7795.000000,7795.000000,117
2012/6/8,10:43:00,7790.000000,7790.000000,7785.000000,7785.000000,146
2012/6/8,10:44:00,7785.000000,7785.000000,7780.000000,7780.000000,155
2012/6/8,10:45:00,7780.000000,7785.000000,7775.000000,7785.000000,130
2012/6/8,10:46:00,7785.000000,7790.000000,7780.000000,7785.000000,56
2012/6/8,10:47:00,7785.000000,7795.000000,7785.000000,7795.000000,60
2012/6/8,10:48:00,7800.000000,7815.000000,7800.000000,7815.000000,384
2012/6/8,10:49:00,7815.000000,7820.000000,7815.000000,7820.000000,194
2012/6/8,10:50:00,7825.000000,7825.000000,7815.000000,7820.000000,151
2012/6/8,10:51:00,7825.000000,7825.000000,7820.000000,7820.000000,69
2012/6/8,10:52:00,7820.000000,7820.000000,7815.000000,7815.000000,48
2012/6/8,10:53:00,7815.000000,7820.000000,7815.000000,7820.000000,83
2012/6/8,10:54:00,7825.000000,7825.000000,7825.000000,7825.000000,69
2012/6/8,10:55:00,7825.000000,7830.000000,7815.000000,7815.000000,122
2012/6/8,10:56:00,7820.000000,7820.000000,7815.000000,7815.000000,79
2012/6/8,10:57:00,7815.000000,7815.000000,7810.000000,7810.000000,123
2012/6/8,10:58:00,7810.000000,7810.000000,7810.000000,7810.000000,31
2012/6/8,10:59:00,7810.000000,7815.000000,7805.000000,7810.000000,64
2012/6/8,11:00:00,7810.000000,7815.000000,7810.000000,7815.000000,97
2012/6/8,11:01:00,7820.000000,7820.000000,7815.000000,7815.000000,17
2012/6/8,11:02:00,7820.000000,7835.000000,7820.000000,7830.000000,116
2012/6/8,11:03:00,7830.000000,7830.000000,7825.000000,7825.000000,41
2012/6/8,11:04:00,7825.000000,7840.000000,7825.000000,7840.000000,48
2012/6/8,11:05:00,7835.000000,7840.000000,7835.000000,7840.000000,44
2012/6/8,11:06:00,7845.000000,7845.000000,7835.000000,7835.000000,62
2012/6/8,11:07:00,7835.000000,7835.000000,7830.000000,7830.000000,46
2012/6/8,11:08:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2012/6/8,11:09:00,7830.000000,7830.000000,7830.000000,7830.000000,12
2012/6/8,11:10:00,7830.000000,7830.000000,7820.000000,7820.000000,23
2012/6/8,11:11:00,7825.000000,7830.000000,7825.000000,7830.000000,38
2012/6/8,11:12:00,7830.000000,7830.000000,7825.000000,7825.000000,75
2012/6/8,11:13:00,7835.000000,7840.000000,7830.000000,7835.000000,161
2012/6/8,11:14:00,7830.000000,7835.000000,7830.000000,7835.000000,25
2012/6/8,11:15:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2012/6/8,11:16:00,7835.000000,7835.000000,7830.000000,7830.000000,13
2012/6/8,11:17:00,7830.000000,7830.000000,7830.000000,7830.000000,43
2012/6/8,11:18:00,7830.000000,7830.000000,7820.000000,7820.000000,22
2012/6/8,11:19:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/6/8,11:20:00,7820.000000,7820.000000,7815.000000,7815.000000,12
2012/6/8,11:21:00,7815.000000,7815.000000,7810.000000,7810.000000,15
2012/6/8,11:24:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2012/6/8,11:25:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2012/6/8,11:26:00,7810.000000,7810.000000,7805.000000,7805.000000,80
2012/6/8,11:27:00,7810.000000,7810.000000,7805.000000,7805.000000,43
2012/6/8,11:28:00,7810.000000,7810.000000,7805.000000,7805.000000,34
2012/6/8,11:29:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/8,11:30:00,7820.000000,7820.000000,7815.000000,7815.000000,12
2012/6/8,11:31:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/8,11:34:00,7810.000000,7810.000000,7805.000000,7805.000000,22
2012/6/8,11:35:00,7810.000000,7810.000000,7805.000000,7810.000000,12
2012/6/8,11:36:00,7810.000000,7810.000000,7805.000000,7810.000000,10
2012/6/8,11:38:00,7810.000000,7810.000000,7805.000000,7805.000000,2
2012/6/8,11:40:00,7810.000000,7810.000000,7805.000000,7805.000000,12
2012/6/8,11:41:00,7810.000000,7810.000000,7805.000000,7805.000000,10
2012/6/8,11:42:00,7810.000000,7815.000000,7810.000000,7815.000000,3
2012/6/8,11:43:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2012/6/8,11:45:00,7815.000000,7815.000000,7810.000000,7810.000000,79
2012/6/8,11:48:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/6/8,11:53:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2012/6/8,11:54:00,7810.000000,7810.000000,7805.000000,7810.000000,5
2012/6/8,11:55:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2012/6/8,12:01:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/8,12:05:00,7815.000000,7815.000000,7810.000000,7810.000000,60
2012/6/8,12:11:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/6/8,12:15:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/8,12:16:00,7820.000000,7820.000000,7820.000000,7820.000000,83
2012/6/8,12:45:00,7820.000000,7820.000000,7820.000000,7820.000000,41
2012/6/8,12:54:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/6/8,13:01:00,7815.000000,7815.000000,7815.000000,7815.000000,17
2012/6/8,13:02:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2012/6/8,13:03:00,7810.000000,7810.000000,7805.000000,7805.000000,6
2012/6/8,13:04:00,7805.000000,7805.000000,7805.000000,7805.000000,30
2012/6/8,13:05:00,7805.000000,7805.000000,7800.000000,7805.000000,31
2012/6/8,13:07:00,7810.000000,7810.000000,7805.000000,7805.000000,79
2012/6/8,13:08:00,7805.000000,7805.000000,7800.000000,7800.000000,13
2012/6/8,13:09:00,7795.000000,7800.000000,7785.000000,7785.000000,118
2012/6/8,13:10:00,7785.000000,7795.000000,7785.000000,7795.000000,138
2012/6/8,13:11:00,7790.000000,7795.000000,7790.000000,7795.000000,101
2012/6/8,13:12:00,7795.000000,7795.000000,7795.000000,7795.000000,30
2012/6/8,13:13:00,7790.000000,7795.000000,7790.000000,7790.000000,61
2012/6/8,13:14:00,7790.000000,7795.000000,7790.000000,7790.000000,49
2012/6/8,13:15:00,7790.000000,7790.000000,7785.000000,7790.000000,45
2012/6/8,13:16:00,7790.000000,7790.000000,7790.000000,7790.000000,25
2012/6/8,13:17:00,7790.000000,7790.000000,7790.000000,7790.000000,18
2012/6/8,13:18:00,7790.000000,7795.000000,7790.000000,7795.000000,30
2012/6/8,13:19:00,7795.000000,7795.000000,7795.000000,7795.000000,22
2012/6/8,13:20:00,7795.000000,7795.000000,7790.000000,7790.000000,33
2012/6/8,13:21:00,7790.000000,7790.000000,7780.000000,7785.000000,68
2012/6/8,13:22:00,7785.000000,7785.000000,7780.000000,7780.000000,29
2012/6/8,13:23:00,7780.000000,7785.000000,7780.000000,7785.000000,20
2012/6/8,13:24:00,7785.000000,7785.000000,7785.000000,7785.000000,36
2012/6/8,13:26:00,7785.000000,7790.000000,7785.000000,7790.000000,54
2012/6/8,13:27:00,7790.000000,7790.000000,7780.000000,7785.000000,81
2012/6/8,13:28:00,7785.000000,7790.000000,7780.000000,7780.000000,231
2012/6/8,13:29:00,7780.000000,7795.000000,7780.000000,7785.000000,98
2012/6/8,13:30:00,7785.000000,7785.000000,7780.000000,7780.000000,33
2012/6/8,13:31:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/6/8,13:32:00,7780.000000,7780.000000,7775.000000,7775.000000,62
2012/6/8,13:33:00,7780.000000,7780.000000,7780.000000,7780.000000,48
2012/6/8,13:34:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/6/8,13:35:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/6/8,13:36:00,7775.000000,7775.000000,7775.000000,7775.000000,8
2012/6/8,13:37:00,7770.000000,7770.000000,7770.000000,7770.000000,74
2012/6/8,13:38:00,7770.000000,7770.000000,7770.000000,7770.000000,79
2012/6/8,13:39:00,7770.000000,7770.000000,7770.000000,7770.000000,72
2012/6/8,13:40:00,7765.000000,7775.000000,7765.000000,7775.000000,105
2012/6/8,13:42:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2012/6/8,13:43:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/6/8,13:44:00,7780.000000,7780.000000,7775.000000,7775.000000,75
2012/6/8,13:45:00,7770.000000,7780.000000,7770.000000,7780.000000,78
2012/6/8,13:46:00,7775.000000,7775.000000,7775.000000,7775.000000,16
2012/6/8,13:48:00,7775.000000,7785.000000,7775.000000,7785.000000,63
2012/6/8,13:50:00,7785.000000,7785.000000,7780.000000,7780.000000,27
2012/6/8,13:51:00,7785.000000,7785.000000,7780.000000,7780.000000,123
2012/6/8,13:52:00,7785.000000,7785.000000,7770.000000,7770.000000,53
2012/6/8,13:53:00,7775.000000,7780.000000,7775.000000,7780.000000,65
2012/6/8,13:54:00,7780.000000,7780.000000,7780.000000,7780.000000,12
2012/6/8,13:55:00,7785.000000,7790.000000,7785.000000,7790.000000,45
2012/6/8,13:56:00,7790.000000,7790.000000,7785.000000,7785.000000,7
2012/6/8,13:57:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2012/6/8,13:58:00,7790.000000,7790.000000,7785.000000,7785.000000,49
2012/6/8,13:59:00,7785.000000,7785.000000,7785.000000,7785.000000,24
2012/6/8,14:00:00,7785.000000,7785.000000,7780.000000,7780.000000,38
2012/6/8,14:01:00,7775.000000,7775.000000,7775.000000,7775.000000,33
2012/6/8,14:02:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2012/6/8,14:03:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2012/6/8,14:05:00,7775.000000,7775.000000,7775.000000,7775.000000,38
2012/6/8,14:06:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2012/6/8,14:07:00,7765.000000,7765.000000,7765.000000,7765.000000,17
2012/6/8,14:08:00,7770.000000,7770.000000,7770.000000,7770.000000,25
2012/6/8,14:09:00,7765.000000,7770.000000,7765.000000,7770.000000,42
2012/6/8,14:10:00,7765.000000,7770.000000,7765.000000,7765.000000,28
2012/6/8,14:11:00,7765.000000,7770.000000,7765.000000,7770.000000,27
2012/6/8,14:12:00,7770.000000,7770.000000,7765.000000,7765.000000,18
2012/6/8,14:13:00,7770.000000,7770.000000,7760.000000,7760.000000,44
2012/6/8,14:14:00,7760.000000,7765.000000,7760.000000,7765.000000,342
2012/6/8,14:15:00,7765.000000,7765.000000,7760.000000,7760.000000,84
2012/6/8,14:16:00,7760.000000,7760.000000,7755.000000,7760.000000,68
2012/6/8,14:17:00,7765.000000,7765.000000,7755.000000,7755.000000,38
2012/6/8,14:18:00,7755.000000,7760.000000,7750.000000,7760.000000,110
2012/6/8,14:19:00,7755.000000,7760.000000,7755.000000,7755.000000,65
2012/6/8,14:20:00,7755.000000,7760.000000,7750.000000,7750.000000,65
2012/6/8,14:21:00,7755.000000,7760.000000,7755.000000,7760.000000,73
2012/6/8,14:22:00,7760.000000,7760.000000,7760.000000,7760.000000,33
2012/6/8,14:23:00,7760.000000,7765.000000,7760.000000,7765.000000,63
2012/6/8,14:24:00,7770.000000,7770.000000,7765.000000,7765.000000,64
2012/6/8,14:25:00,7765.000000,7765.000000,7760.000000,7760.000000,44
2012/6/8,14:26:00,7760.000000,7765.000000,7760.000000,7760.000000,75
2012/6/8,14:27:00,7760.000000,7765.000000,7760.000000,7765.000000,69
2012/6/8,14:28:00,7765.000000,7765.000000,7760.000000,7760.000000,65
2012/6/8,14:29:00,7760.000000,7760.000000,7755.000000,7760.000000,102
2012/6/8,14:30:00,7760.000000,7760.000000,7760.000000,7760.000000,24
2012/6/8,14:31:00,7760.000000,7760.000000,7755.000000,7760.000000,40
2012/6/8,14:32:00,7755.000000,7760.000000,7755.000000,7755.000000,67
2012/6/8,14:33:00,7760.000000,7760.000000,7755.000000,7755.000000,46
2012/6/8,14:34:00,7755.000000,7755.000000,7750.000000,7755.000000,113
2012/6/8,14:35:00,7755.000000,7755.000000,7750.000000,7755.000000,62
2012/6/8,14:36:00,7755.000000,7755.000000,7755.000000,7755.000000,67
2012/6/8,14:37:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2012/6/8,14:38:00,7750.000000,7755.000000,7750.000000,7750.000000,57
2012/6/8,14:39:00,7750.000000,7750.000000,7750.000000,7750.000000,84
2012/6/8,14:40:00,7750.000000,7750.000000,7750.000000,7750.000000,66
2012/6/8,14:41:00,7745.000000,7745.000000,7740.000000,7740.000000,47
2012/6/8,14:42:00,7740.000000,7740.000000,7735.000000,7735.000000,53
2012/6/8,14:43:00,7735.000000,7740.000000,7735.000000,7740.000000,83
2012/6/8,14:44:00,7740.000000,7740.000000,7740.000000,7740.000000,139
2012/6/8,14:45:00,7745.000000,7745.000000,7740.000000,7745.000000,188
2012/6/8,14:46:00,7745.000000,7750.000000,7745.000000,7750.000000,61
2012/6/8,14:47:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/6/8,14:48:00,7745.000000,7750.000000,7745.000000,7750.000000,14
2012/6/8,14:49:00,7750.000000,7750.000000,7750.000000,7750.000000,35
2012/6/8,14:50:00,7750.000000,7750.000000,7745.000000,7745.000000,33
2012/6/8,14:51:00,7745.000000,7745.000000,7740.000000,7745.000000,104
2012/6/8,14:52:00,7745.000000,7745.000000,7745.000000,7745.000000,39
2012/6/8,14:53:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/6/8,14:54:00,7740.000000,7745.000000,7740.000000,7745.000000,47
2012/6/8,14:55:00,7745.000000,7750.000000,7745.000000,7750.000000,38
2012/6/8,14:56:00,7745.000000,7745.000000,7745.000000,7745.000000,13
2012/6/8,14:57:00,7745.000000,7745.000000,7745.000000,7745.000000,38
2012/6/8,14:58:00,7745.000000,7745.000000,7745.000000,7745.000000,22
2012/6/8,14:59:00,7745.000000,7750.000000,7745.000000,7750.000000,73
2012/6/8,15:00:00,7745.000000,7750.000000,7745.000000,7745.000000,69
2012/6/8,15:01:00,7750.000000,7755.000000,7750.000000,7755.000000,66
2012/6/8,15:02:00,7750.000000,7750.000000,7750.000000,7750.000000,28
2012/6/8,15:03:00,7745.000000,7745.000000,7745.000000,7745.000000,36
2012/6/8,15:04:00,7740.000000,7740.000000,7735.000000,7735.000000,60
2012/6/8,15:05:00,7740.000000,7745.000000,7740.000000,7745.000000,57
2012/6/8,15:06:00,7740.000000,7740.000000,7740.000000,7740.000000,18
2012/6/8,15:07:00,7740.000000,7740.000000,7740.000000,7740.000000,26
2012/6/8,15:08:00,7735.000000,7735.000000,7735.000000,7735.000000,72
2012/6/8,15:09:00,7740.000000,7740.000000,7735.000000,7740.000000,50
2012/6/8,15:10:00,7740.000000,7745.000000,7740.000000,7745.000000,25
2012/6/8,15:11:00,7745.000000,7750.000000,7745.000000,7745.000000,7
2012/6/8,15:12:00,7745.000000,7750.000000,7745.000000,7750.000000,15
2012/6/8,15:13:00,7745.000000,7750.000000,7740.000000,7740.000000,59
2012/6/8,15:14:00,7740.000000,7745.000000,7740.000000,7745.000000,43
2012/6/8,15:15:00,7740.000000,7745.000000,7740.000000,7745.000000,28
2012/6/8,15:16:00,7745.000000,7745.000000,7745.000000,7745.000000,23
2012/6/8,15:17:00,7745.000000,7745.000000,7740.000000,7740.000000,53
2012/6/8,15:18:00,7740.000000,7745.000000,7740.000000,7745.000000,12
2012/6/8,15:20:00,7740.000000,7740.000000,7740.000000,7740.000000,68
2012/6/8,15:21:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/8,15:22:00,7735.000000,7735.000000,7735.000000,7735.000000,37
2012/6/8,15:23:00,7740.000000,7745.000000,7735.000000,7740.000000,63
2012/6/8,15:24:00,7740.000000,7745.000000,7740.000000,7745.000000,17
2012/6/8,15:25:00,7735.000000,7745.000000,7735.000000,7745.000000,68
2012/6/8,15:30:00,7740.000000,7740.000000,7740.000000,7740.000000,34
2012/6/8,16:10:00,7745.000000,7745.000000,7740.000000,7740.000000,45
2012/6/8,16:11:00,7740.000000,7740.000000,7735.000000,7735.000000,6
2012/6/8,16:17:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,16:19:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/8,16:23:00,7735.000000,7735.000000,7700.000000,7700.000000,51
2012/6/8,16:24:00,7730.000000,7730.000000,7730.000000,7730.000000,12
2012/6/8,16:25:00,7730.000000,7730.000000,7730.000000,7730.000000,9
2012/6/8,16:26:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/8,17:02:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/8,17:14:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,17:15:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,17:25:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,17:38:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,17:40:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,17:41:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/8,17:42:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,17:43:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,17:46:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/6/8,17:50:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/6/8,19:28:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/8,19:33:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,19:41:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,19:43:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,19:59:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/8,20:03:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/8,20:12:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/6/8,20:36:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,20:42:00,7740.000000,7740.000000,7740.000000,7740.000000,16
2012/6/8,20:56:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/8,21:02:00,7740.000000,7740.000000,7740.000000,7740.000000,26
2012/6/8,21:05:00,7740.000000,7740.000000,7740.000000,7740.000000,40
2012/6/8,21:09:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/8,21:12:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/8,21:43:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,22:10:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/8,22:11:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/8,22:48:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/8,22:49:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,22:51:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/8,22:57:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/8,22:58:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/8,23:49:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/9,00:07:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/9,00:40:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/9,00:58:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/9,01:32:00,7740.000000,7745.000000,7740.000000,7745.000000,2
2012/6/9,01:54:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/11,09:00:00,7830.000000,7830.000000,7830.000000,7830.000000,32
2012/6/11,09:00:00,7830.000000,7830.000000,7830.000000,7830.000000,32
2012/6/11,09:00:00,7830.000000,7830.000000,7830.000000,7830.000000,32
2012/6/11,09:01:00,7840.000000,7855.000000,7835.000000,7850.000000,27
2012/6/11,09:02:00,7845.000000,7850.000000,7845.000000,7850.000000,21
2012/6/11,09:03:00,7845.000000,7875.000000,7845.000000,7875.000000,11
2012/6/11,09:04:00,7885.000000,7885.000000,7875.000000,7875.000000,25
2012/6/11,09:05:00,7875.000000,7880.000000,7870.000000,7880.000000,28
2012/6/11,09:06:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2012/6/11,09:08:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/6/11,09:09:00,7875.000000,7875.000000,7875.000000,7875.000000,13
2012/6/11,09:11:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/6/11,09:12:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/11,09:13:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/6/11,09:14:00,7870.000000,7880.000000,7870.000000,7880.000000,75
2012/6/11,09:16:00,7870.000000,7875.000000,7835.000000,7860.000000,203
2012/6/11,09:17:00,7860.000000,7860.000000,7850.000000,7850.000000,40
2012/6/11,09:18:00,7850.000000,7850.000000,7845.000000,7850.000000,45
2012/6/11,09:19:00,7850.000000,7850.000000,7845.000000,7845.000000,40
2012/6/11,09:20:00,7850.000000,7850.000000,7835.000000,7835.000000,256
2012/6/11,09:21:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2012/6/11,09:22:00,7840.000000,7840.000000,7835.000000,7840.000000,32
2012/6/11,09:23:00,7840.000000,7845.000000,7840.000000,7845.000000,8
2012/6/11,09:24:00,7845.000000,7890.000000,7845.000000,7870.000000,488
2012/6/11,09:25:00,7865.000000,7870.000000,7850.000000,7850.000000,186
2012/6/11,09:26:00,7855.000000,7855.000000,7845.000000,7845.000000,77
2012/6/11,09:27:00,7845.000000,7850.000000,7845.000000,7850.000000,28
2012/6/11,09:28:00,7850.000000,7850.000000,7845.000000,7845.000000,3
2012/6/11,09:29:00,7845.000000,7845.000000,7845.000000,7845.000000,57
2012/6/11,09:30:00,7840.000000,7840.000000,7835.000000,7835.000000,138
2012/6/11,09:31:00,7835.000000,7835.000000,7835.000000,7835.000000,94
2012/6/11,09:32:00,7835.000000,7835.000000,7830.000000,7830.000000,101
2012/6/11,09:33:00,7825.000000,7830.000000,7825.000000,7830.000000,48
2012/6/11,09:34:00,7825.000000,7825.000000,7815.000000,7815.000000,224
2012/6/11,09:35:00,7815.000000,7820.000000,7815.000000,7820.000000,72
2012/6/11,09:36:00,7815.000000,7825.000000,7815.000000,7825.000000,96
2012/6/11,09:37:00,7825.000000,7840.000000,7825.000000,7840.000000,152
2012/6/11,09:38:00,7840.000000,7850.000000,7840.000000,7850.000000,76
2012/6/11,09:39:00,7845.000000,7845.000000,7840.000000,7840.000000,69
2012/6/11,09:40:00,7840.000000,7845.000000,7840.000000,7840.000000,87
2012/6/11,09:41:00,7840.000000,7840.000000,7830.000000,7835.000000,130
2012/6/11,09:42:00,7840.000000,7845.000000,7840.000000,7840.000000,19
2012/6/11,09:43:00,7840.000000,7840.000000,7840.000000,7840.000000,18
2012/6/11,09:44:00,7840.000000,7840.000000,7830.000000,7830.000000,67
2012/6/11,09:45:00,7830.000000,7840.000000,7825.000000,7825.000000,55
2012/6/11,09:46:00,7830.000000,7835.000000,7825.000000,7825.000000,26
2012/6/11,09:47:00,7825.000000,7825.000000,7815.000000,7820.000000,288
2012/6/11,09:48:00,7820.000000,7825.000000,7815.000000,7820.000000,58
2012/6/11,09:49:00,7825.000000,7825.000000,7815.000000,7820.000000,48
2012/6/11,09:50:00,7820.000000,7820.000000,7815.000000,7820.000000,22
2012/6/11,09:51:00,7820.000000,7820.000000,7815.000000,7815.000000,76
2012/6/11,09:52:00,7815.000000,7815.000000,7810.000000,7810.000000,51
2012/6/11,09:53:00,7810.000000,7815.000000,7810.000000,7810.000000,49
2012/6/11,09:54:00,7805.000000,7810.000000,7805.000000,7805.000000,46
2012/6/11,09:55:00,7810.000000,7810.000000,7810.000000,7810.000000,142
2012/6/11,09:56:00,7810.000000,7815.000000,7810.000000,7815.000000,20
2012/6/11,09:57:00,7810.000000,7815.000000,7810.000000,7815.000000,6
2012/6/11,09:58:00,7815.000000,7815.000000,7810.000000,7810.000000,70
2012/6/11,09:59:00,7810.000000,7810.000000,7810.000000,7810.000000,39
2012/6/11,10:00:00,7810.000000,7810.000000,7805.000000,7805.000000,76
2012/6/11,10:01:00,7800.000000,7810.000000,7800.000000,7810.000000,72
2012/6/11,10:02:00,7805.000000,7810.000000,7805.000000,7805.000000,44
2012/6/11,10:03:00,7810.000000,7810.000000,7805.000000,7805.000000,38
2012/6/11,10:04:00,7805.000000,7810.000000,7805.000000,7805.000000,38
2012/6/11,10:05:00,7805.000000,7810.000000,7805.000000,7805.000000,127
2012/6/11,10:06:00,7805.000000,7805.000000,7805.000000,7805.000000,21
2012/6/11,10:07:00,7805.000000,7815.000000,7805.000000,7815.000000,17
2012/6/11,10:08:00,7815.000000,7815.000000,7810.000000,7810.000000,52
2012/6/11,10:09:00,7810.000000,7810.000000,7810.000000,7810.000000,48
2012/6/11,10:10:00,7810.000000,7810.000000,7805.000000,7805.000000,56
2012/6/11,10:11:00,7805.000000,7810.000000,7805.000000,7810.000000,16
2012/6/11,10:12:00,7805.000000,7805.000000,7805.000000,7805.000000,139
2012/6/11,10:13:00,7800.000000,7800.000000,7800.000000,7800.000000,78
2012/6/11,10:14:00,7800.000000,7800.000000,7795.000000,7795.000000,13
2012/6/11,10:15:00,7800.000000,7800.000000,7800.000000,7800.000000,21
2012/6/11,10:16:00,7795.000000,7805.000000,7795.000000,7805.000000,71
2012/6/11,10:17:00,7805.000000,7805.000000,7800.000000,7800.000000,28
2012/6/11,10:18:00,7800.000000,7805.000000,7800.000000,7805.000000,53
2012/6/11,10:19:00,7800.000000,7805.000000,7800.000000,7805.000000,15
2012/6/11,10:20:00,7805.000000,7805.000000,7805.000000,7805.000000,16
2012/6/11,10:21:00,7805.000000,7810.000000,7805.000000,7805.000000,124
2012/6/11,10:22:00,7800.000000,7800.000000,7800.000000,7800.000000,12
2012/6/11,10:23:00,7800.000000,7805.000000,7800.000000,7805.000000,14
2012/6/11,10:24:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2012/6/11,10:25:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2012/6/11,10:26:00,7815.000000,7820.000000,7815.000000,7820.000000,119
2012/6/11,10:27:00,7815.000000,7820.000000,7815.000000,7820.000000,24
2012/6/11,10:28:00,7810.000000,7810.000000,7810.000000,7810.000000,145
2012/6/11,10:29:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2012/6/11,10:30:00,7810.000000,7810.000000,7805.000000,7810.000000,142
2012/6/11,10:31:00,7805.000000,7810.000000,7805.000000,7810.000000,128
2012/6/11,10:32:00,7810.000000,7810.000000,7805.000000,7810.000000,137
2012/6/11,10:33:00,7810.000000,7815.000000,7810.000000,7810.000000,19
2012/6/11,10:34:00,7810.000000,7810.000000,7805.000000,7805.000000,43
2012/6/11,10:35:00,7805.000000,7810.000000,7805.000000,7805.000000,16
2012/6/11,10:36:00,7805.000000,7810.000000,7805.000000,7810.000000,110
2012/6/11,10:37:00,7810.000000,7815.000000,7810.000000,7810.000000,36
2012/6/11,10:38:00,7815.000000,7825.000000,7815.000000,7825.000000,161
2012/6/11,10:39:00,7820.000000,7820.000000,7820.000000,7820.000000,12
2012/6/11,10:40:00,7825.000000,7825.000000,7825.000000,7825.000000,14
2012/6/11,10:41:00,7820.000000,7820.000000,7820.000000,7820.000000,33
2012/6/11,10:43:00,7825.000000,7825.000000,7825.000000,7825.000000,75
2012/6/11,10:44:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2012/6/11,10:45:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2012/6/11,10:46:00,7825.000000,7825.000000,7820.000000,7820.000000,13
2012/6/11,10:47:00,7820.000000,7825.000000,7820.000000,7825.000000,7
2012/6/11,10:48:00,7820.000000,7825.000000,7820.000000,7825.000000,3
2012/6/11,10:50:00,7815.000000,7815.000000,7815.000000,7815.000000,77
2012/6/11,10:51:00,7820.000000,7820.000000,7815.000000,7820.000000,146
2012/6/11,10:52:00,7815.000000,7815.000000,7805.000000,7805.000000,126
2012/6/11,10:53:00,7805.000000,7805.000000,7805.000000,7805.000000,40
2012/6/11,10:54:00,7810.000000,7810.000000,7810.000000,7810.000000,69
2012/6/11,10:55:00,7815.000000,7830.000000,7815.000000,7830.000000,404
2012/6/11,10:56:00,7830.000000,7830.000000,7830.000000,7830.000000,157
2012/6/11,10:57:00,7830.000000,7830.000000,7830.000000,7830.000000,37
2012/6/11,10:58:00,7830.000000,7830.000000,7820.000000,7825.000000,12
2012/6/11,10:59:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2012/6/11,11:00:00,7830.000000,7830.000000,7815.000000,7820.000000,14
2012/6/11,11:01:00,7815.000000,7825.000000,7815.000000,7815.000000,20
2012/6/11,11:02:00,7815.000000,7820.000000,7815.000000,7815.000000,26
2012/6/11,11:03:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2012/6/11,11:05:00,7810.000000,7815.000000,7810.000000,7815.000000,4
2012/6/11,11:06:00,7815.000000,7815.000000,7815.000000,7815.000000,59
2012/6/11,11:07:00,7815.000000,7815.000000,7815.000000,7815.000000,66
2012/6/11,11:08:00,7810.000000,7810.000000,7810.000000,7810.000000,51
2012/6/11,11:10:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/6/11,11:11:00,7815.000000,7815.000000,7815.000000,7815.000000,25
2012/6/11,11:12:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/6/11,11:13:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/6/11,11:14:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2012/6/11,11:15:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/11,11:16:00,7815.000000,7820.000000,7815.000000,7820.000000,99
2012/6/11,11:17:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2012/6/11,11:18:00,7815.000000,7815.000000,7815.000000,7815.000000,35
2012/6/11,11:21:00,7805.000000,7805.000000,7805.000000,7805.000000,37
2012/6/11,11:22:00,7805.000000,7815.000000,7805.000000,7815.000000,70
2012/6/11,11:23:00,7815.000000,7820.000000,7815.000000,7815.000000,6
2012/6/11,11:24:00,7810.000000,7810.000000,7810.000000,7810.000000,61
2012/6/11,11:25:00,7815.000000,7815.000000,7815.000000,7815.000000,17
2012/6/11,11:26:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2012/6/11,11:27:00,7815.000000,7815.000000,7815.000000,7815.000000,22
2012/6/11,11:28:00,7820.000000,7825.000000,7820.000000,7825.000000,124
2012/6/11,11:29:00,7825.000000,7825.000000,7825.000000,7825.000000,26
2012/6/11,11:31:00,7825.000000,7825.000000,7825.000000,7825.000000,23
2012/6/11,11:32:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/11,11:34:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/11,11:35:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2012/6/11,11:36:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/11,11:37:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,11:38:00,7825.000000,7825.000000,7825.000000,7825.000000,8
2012/6/11,11:39:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/11,11:40:00,7820.000000,7820.000000,7815.000000,7815.000000,19
2012/6/11,11:41:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/6/11,11:42:00,7820.000000,7820.000000,7815.000000,7815.000000,38
2012/6/11,11:43:00,7815.000000,7820.000000,7815.000000,7815.000000,41
2012/6/11,11:44:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2012/6/11,11:46:00,7825.000000,7825.000000,7825.000000,7825.000000,32
2012/6/11,11:47:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2012/6/11,11:48:00,7825.000000,7825.000000,7820.000000,7820.000000,52
2012/6/11,11:49:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2012/6/11,11:52:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/11,11:53:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2012/6/11,11:54:00,7825.000000,7825.000000,7825.000000,7825.000000,14
2012/6/11,11:55:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2012/6/11,11:56:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/6/11,11:57:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/11,11:58:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2012/6/11,11:59:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:00:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2012/6/11,12:01:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/11,12:19:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2012/6/11,12:23:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/11,12:30:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:31:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:32:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:35:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:56:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/11,12:58:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/11,13:00:00,7825.000000,7830.000000,7825.000000,7830.000000,15
2012/6/11,13:01:00,7830.000000,7830.000000,7825.000000,7825.000000,25
2012/6/11,13:02:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/6/11,13:03:00,7825.000000,7825.000000,7825.000000,7825.000000,18
2012/6/11,13:04:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2012/6/11,13:05:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2012/6/11,13:07:00,7830.000000,7830.000000,7830.000000,7830.000000,7
2012/6/11,13:08:00,7830.000000,7840.000000,7830.000000,7840.000000,156
2012/6/11,13:09:00,7840.000000,7850.000000,7840.000000,7850.000000,328
2012/6/11,13:10:00,7850.000000,7850.000000,7850.000000,7850.000000,92
2012/6/11,13:11:00,7860.000000,7860.000000,7845.000000,7850.000000,208
2012/6/11,13:12:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2012/6/11,13:13:00,7855.000000,7865.000000,7855.000000,7865.000000,86
2012/6/11,13:14:00,7865.000000,7870.000000,7865.000000,7865.000000,35
2012/6/11,13:15:00,7870.000000,7870.000000,7865.000000,7865.000000,70
2012/6/11,13:16:00,7870.000000,7875.000000,7870.000000,7870.000000,49
2012/6/11,13:17:00,7870.000000,7870.000000,7870.000000,7870.000000,11
2012/6/11,13:18:00,7870.000000,7870.000000,7865.000000,7865.000000,28
2012/6/11,13:19:00,7870.000000,7880.000000,7865.000000,7880.000000,175
2012/6/11,13:20:00,7880.000000,7885.000000,7880.000000,7880.000000,189
2012/6/11,13:21:00,7885.000000,7885.000000,7880.000000,7880.000000,31
2012/6/11,13:22:00,7880.000000,7880.000000,7880.000000,7880.000000,106
2012/6/11,13:23:00,7880.000000,7880.000000,7880.000000,7880.000000,40
2012/6/11,13:24:00,7880.000000,7880.000000,7875.000000,7875.000000,39
2012/6/11,13:25:00,7875.000000,7875.000000,7870.000000,7870.000000,40
2012/6/11,13:26:00,7870.000000,7875.000000,7870.000000,7875.000000,33
2012/6/11,13:27:00,7875.000000,7875.000000,7875.000000,7875.000000,48
2012/6/11,13:28:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,13:29:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2012/6/11,13:30:00,7875.000000,7875.000000,7870.000000,7875.000000,97
2012/6/11,13:31:00,7875.000000,7875.000000,7875.000000,7875.000000,296
2012/6/11,13:32:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2012/6/11,13:33:00,7870.000000,7870.000000,7870.000000,7870.000000,63
2012/6/11,13:34:00,7870.000000,7880.000000,7870.000000,7880.000000,51
2012/6/11,13:35:00,7880.000000,7890.000000,7880.000000,7890.000000,266
2012/6/11,13:36:00,7890.000000,7890.000000,7885.000000,7885.000000,97
2012/6/11,13:37:00,7890.000000,7890.000000,7885.000000,7885.000000,114
2012/6/11,13:38:00,7885.000000,7885.000000,7880.000000,7885.000000,71
2012/6/11,13:39:00,7885.000000,7885.000000,7880.000000,7880.000000,75
2012/6/11,13:40:00,7880.000000,7880.000000,7875.000000,7875.000000,17
2012/6/11,13:41:00,7875.000000,7875.000000,7875.000000,7875.000000,12
2012/6/11,13:42:00,7870.000000,7875.000000,7870.000000,7875.000000,8
2012/6/11,13:44:00,7875.000000,7875.000000,7875.000000,7875.000000,17
2012/6/11,13:45:00,7875.000000,7875.000000,7875.000000,7875.000000,27
2012/6/11,13:46:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/6/11,13:48:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/11,13:49:00,7870.000000,7870.000000,7870.000000,7870.000000,23
2012/6/11,13:50:00,7875.000000,7880.000000,7875.000000,7880.000000,86
2012/6/11,13:51:00,7880.000000,7880.000000,7880.000000,7880.000000,24
2012/6/11,13:52:00,7885.000000,7890.000000,7885.000000,7890.000000,286
2012/6/11,13:53:00,7885.000000,7890.000000,7885.000000,7890.000000,117
2012/6/11,13:54:00,7890.000000,7890.000000,7885.000000,7885.000000,48
2012/6/11,13:55:00,7885.000000,7885.000000,7885.000000,7885.000000,11
2012/6/11,13:56:00,7885.000000,7890.000000,7885.000000,7890.000000,27
2012/6/11,13:58:00,7885.000000,7885.000000,7885.000000,7885.000000,75
2012/6/11,13:59:00,7885.000000,7885.000000,7880.000000,7880.000000,22
2012/6/11,14:00:00,7875.000000,7875.000000,7870.000000,7875.000000,45
2012/6/11,14:01:00,7875.000000,7875.000000,7875.000000,7875.000000,99
2012/6/11,14:02:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,14:03:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/6/11,14:04:00,7880.000000,7880.000000,7875.000000,7875.000000,3
2012/6/11,14:05:00,7875.000000,7885.000000,7875.000000,7880.000000,192
2012/6/11,14:06:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/6/11,14:07:00,7880.000000,7885.000000,7880.000000,7885.000000,127
2012/6/11,14:08:00,7880.000000,7880.000000,7880.000000,7880.000000,42
2012/6/11,14:09:00,7880.000000,7880.000000,7875.000000,7875.000000,87
2012/6/11,14:10:00,7875.000000,7875.000000,7875.000000,7875.000000,13
2012/6/11,14:11:00,7870.000000,7870.000000,7870.000000,7870.000000,98
2012/6/11,14:12:00,7870.000000,7870.000000,7865.000000,7865.000000,63
2012/6/11,14:13:00,7865.000000,7865.000000,7865.000000,7865.000000,25
2012/6/11,14:14:00,7865.000000,7865.000000,7865.000000,7865.000000,73
2012/6/11,14:15:00,7865.000000,7865.000000,7865.000000,7865.000000,78
2012/6/11,14:16:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/11,14:17:00,7860.000000,7860.000000,7855.000000,7860.000000,35
2012/6/11,14:18:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/11,14:19:00,7865.000000,7865.000000,7865.000000,7865.000000,38
2012/6/11,14:20:00,7870.000000,7870.000000,7870.000000,7870.000000,55
2012/6/11,14:22:00,7870.000000,7875.000000,7870.000000,7875.000000,84
2012/6/11,14:23:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/6/11,14:24:00,7875.000000,7875.000000,7870.000000,7870.000000,60
2012/6/11,14:25:00,7870.000000,7870.000000,7860.000000,7860.000000,82
2012/6/11,14:26:00,7860.000000,7860.000000,7855.000000,7860.000000,181
2012/6/11,14:27:00,7860.000000,7865.000000,7860.000000,7865.000000,94
2012/6/11,14:28:00,7865.000000,7865.000000,7865.000000,7865.000000,12
2012/6/11,14:30:00,7860.000000,7860.000000,7855.000000,7855.000000,26
2012/6/11,14:31:00,7860.000000,7860.000000,7860.000000,7860.000000,94
2012/6/11,14:33:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/11,14:34:00,7860.000000,7860.000000,7860.000000,7860.000000,9
2012/6/11,14:35:00,7855.000000,7865.000000,7855.000000,7865.000000,10
2012/6/11,14:36:00,7860.000000,7860.000000,7855.000000,7855.000000,31
2012/6/11,14:37:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/6/11,14:38:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,14:39:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,14:41:00,7865.000000,7865.000000,7865.000000,7865.000000,54
2012/6/11,14:42:00,7860.000000,7860.000000,7860.000000,7860.000000,16
2012/6/11,14:43:00,7860.000000,7865.000000,7860.000000,7860.000000,62
2012/6/11,14:44:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2012/6/11,14:45:00,7865.000000,7865.000000,7855.000000,7860.000000,67
2012/6/11,14:46:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/6/11,14:47:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,14:50:00,7860.000000,7860.000000,7850.000000,7850.000000,140
2012/6/11,14:51:00,7855.000000,7855.000000,7850.000000,7855.000000,82
2012/6/11,14:53:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2012/6/11,14:54:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/11,14:56:00,7860.000000,7865.000000,7860.000000,7860.000000,43
2012/6/11,14:57:00,7860.000000,7865.000000,7860.000000,7865.000000,7
2012/6/11,14:58:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/6/11,15:01:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/6/11,15:04:00,7860.000000,7860.000000,7850.000000,7850.000000,67
2012/6/11,15:05:00,7855.000000,7860.000000,7855.000000,7860.000000,106
2012/6/11,15:07:00,7860.000000,7860.000000,7860.000000,7860.000000,49
2012/6/11,15:08:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,15:09:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,15:10:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/6/11,15:11:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/6/11,15:12:00,7860.000000,7860.000000,7855.000000,7855.000000,125
2012/6/11,15:13:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2012/6/11,15:14:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/6/11,15:16:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2012/6/11,15:17:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2012/6/11,15:20:00,7860.000000,7860.000000,7855.000000,7855.000000,42
2012/6/11,15:23:00,7850.000000,7850.000000,7850.000000,7850.000000,60
2012/6/11,15:24:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2012/6/11,15:25:00,7850.000000,7850.000000,7850.000000,7850.000000,66
2012/6/11,15:30:00,7855.000000,7855.000000,7855.000000,7855.000000,54
2012/6/11,16:10:00,7865.000000,7865.000000,7865.000000,7865.000000,6
2012/6/11,16:11:00,7870.000000,7875.000000,7870.000000,7875.000000,17
2012/6/11,16:13:00,7870.000000,7875.000000,7870.000000,7875.000000,13
2012/6/11,16:15:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,16:18:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,16:22:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/11,16:30:00,7880.000000,7880.000000,7880.000000,7880.000000,15
2012/6/11,16:31:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/11,16:38:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/6/11,16:40:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2012/6/11,17:03:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2012/6/11,17:04:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/11,17:08:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2012/6/11,17:10:00,7880.000000,7880.000000,7880.000000,7880.000000,25
2012/6/11,17:11:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/6/11,17:21:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,17:37:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/11,17:38:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,17:41:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2012/6/11,17:42:00,7880.000000,7880.000000,7880.000000,7880.000000,13
2012/6/11,17:45:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,17:48:00,7880.000000,7880.000000,7880.000000,7880.000000,30
2012/6/11,17:55:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,17:56:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/6/11,17:58:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,18:00:00,7880.000000,7880.000000,7880.000000,7880.000000,50
2012/6/11,18:01:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,18:02:00,7880.000000,7880.000000,7880.000000,7880.000000,31
2012/6/11,18:03:00,7880.000000,7880.000000,7880.000000,7880.000000,17
2012/6/11,18:07:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/6/11,18:10:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/11,18:15:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,18:16:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/6/11,18:27:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2012/6/11,18:28:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/6/11,18:39:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/6/11,18:40:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2012/6/11,19:03:00,7880.000000,7880.000000,7880.000000,7880.000000,15
2012/6/11,19:18:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/11,19:22:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/11,19:23:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/11,19:27:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/6/11,19:28:00,7875.000000,7875.000000,7875.000000,7875.000000,60
2012/6/11,19:31:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,20:08:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,20:44:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/6/11,21:15:00,7880.000000,7885.000000,7880.000000,7885.000000,10
2012/6/11,21:44:00,7875.000000,7875.000000,7875.000000,7875.000000,47
2012/6/11,21:45:00,7875.000000,7875.000000,7850.000000,7850.000000,125
2012/6/11,21:57:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,21:59:00,7860.000000,7860.000000,7860.000000,7860.000000,54
2012/6/11,22:00:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,22:06:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,22:09:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,22:10:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2012/6/11,22:11:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,22:20:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/11,22:21:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,22:22:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/6/11,22:23:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2012/6/11,22:24:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/11,22:27:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/11,22:31:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,22:32:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2012/6/11,22:38:00,7855.000000,7860.000000,7855.000000,7860.000000,22
2012/6/11,22:42:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2012/6/11,22:43:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/6/11,22:44:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2012/6/11,23:05:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2012/6/11,23:08:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2012/6/11,23:21:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/11,23:33:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/12,00:39:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/6/12,01:54:00,7855.000000,7855.000000,7855.000000,7855.000000,8
2012/6/12,09:00:00,7835.000000,7835.000000,7835.000000,7835.000000,65
2012/6/12,09:02:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/6/12,09:04:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2012/6/12,09:06:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/12,09:08:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/6/12,09:09:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/6/12,09:11:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/6/12,09:13:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2012/6/12,09:14:00,7810.000000,7815.000000,7810.000000,7815.000000,13
2012/6/12,09:15:00,7815.000000,7815.000000,7810.000000,7810.000000,11
2012/6/12,09:16:00,7810.000000,7815.000000,7810.000000,7815.000000,68
2012/6/12,09:18:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/6/12,09:19:00,7815.000000,7815.000000,7810.000000,7810.000000,26
2012/6/12,09:20:00,7810.000000,7815.000000,7810.000000,7815.000000,23
2012/6/12,09:23:00,7815.000000,7815.000000,7815.000000,7815.000000,27
2012/6/12,09:26:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/12,09:27:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/6/12,09:31:00,7810.000000,7810.000000,7810.000000,7810.000000,19
2012/6/12,09:32:00,7810.000000,7810.000000,7810.000000,7810.000000,68
2012/6/12,09:33:00,7810.000000,7810.000000,7810.000000,7810.000000,41
2012/6/12,09:34:00,7810.000000,7810.000000,7810.000000,7810.000000,99
2012/6/12,09:35:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/6/12,09:37:00,7805.000000,7805.000000,7800.000000,7800.000000,39
2012/6/12,09:38:00,7800.000000,7800.000000,7795.000000,7795.000000,64
2012/6/12,09:39:00,7800.000000,7800.000000,7795.000000,7800.000000,42
2012/6/12,09:40:00,7805.000000,7805.000000,7805.000000,7805.000000,11
2012/6/12,09:42:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/6/12,09:43:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2012/6/12,09:44:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2012/6/12,09:46:00,7805.000000,7805.000000,7805.000000,7805.000000,7
2012/6/12,09:47:00,7805.000000,7805.000000,7800.000000,7800.000000,2
2012/6/12,09:49:00,7805.000000,7805.000000,7805.000000,7805.000000,12
2012/6/12,09:50:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/6/12,09:52:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/6/12,09:53:00,7805.000000,7805.000000,7805.000000,7805.000000,18
2012/6/12,09:54:00,7800.000000,7805.000000,7795.000000,7800.000000,77
2012/6/12,09:55:00,7800.000000,7800.000000,7800.000000,7800.000000,45
2012/6/12,09:56:00,7800.000000,7800.000000,7790.000000,7790.000000,40
2012/6/12,09:57:00,7795.000000,7795.000000,7795.000000,7795.000000,72
2012/6/12,09:58:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/6/12,09:59:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/6/12,10:00:00,7790.000000,7795.000000,7790.000000,7795.000000,70
2012/6/12,10:01:00,7790.000000,7790.000000,7785.000000,7785.000000,64
2012/6/12,10:02:00,7785.000000,7785.000000,7785.000000,7785.000000,41
2012/6/12,10:03:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2012/6/12,10:04:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/6/12,10:05:00,7785.000000,7785.000000,7780.000000,7780.000000,77
2012/6/12,10:06:00,7780.000000,7780.000000,7780.000000,7780.000000,34
2012/6/12,10:07:00,7780.000000,7785.000000,7780.000000,7780.000000,15
2012/6/12,10:08:00,7785.000000,7785.000000,7780.000000,7785.000000,71
2012/6/12,10:09:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,10:10:00,7785.000000,7790.000000,7780.000000,7780.000000,108
2012/6/12,10:11:00,7780.000000,7780.000000,7770.000000,7775.000000,79
2012/6/12,10:12:00,7780.000000,7780.000000,7770.000000,7770.000000,17
2012/6/12,10:13:00,7775.000000,7775.000000,7775.000000,7775.000000,59
2012/6/12,10:14:00,7775.000000,7775.000000,7770.000000,7775.000000,14
2012/6/12,10:15:00,7775.000000,7775.000000,7770.000000,7770.000000,8
2012/6/12,10:16:00,7770.000000,7770.000000,7770.000000,7770.000000,35
2012/6/12,10:17:00,7770.000000,7775.000000,7770.000000,7775.000000,4
2012/6/12,10:18:00,7775.000000,7775.000000,7770.000000,7770.000000,7
2012/6/12,10:19:00,7775.000000,7780.000000,7770.000000,7780.000000,75
2012/6/12,10:20:00,7780.000000,7780.000000,7780.000000,7780.000000,8
2012/6/12,10:21:00,7780.000000,7780.000000,7780.000000,7780.000000,47
2012/6/12,10:22:00,7785.000000,7785.000000,7785.000000,7785.000000,31
2012/6/12,10:23:00,7790.000000,7790.000000,7790.000000,7790.000000,7
2012/6/12,10:24:00,7790.000000,7790.000000,7790.000000,7790.000000,57
2012/6/12,10:25:00,7785.000000,7785.000000,7775.000000,7775.000000,119
2012/6/12,10:26:00,7780.000000,7785.000000,7780.000000,7780.000000,57
2012/6/12,10:27:00,7780.000000,7785.000000,7780.000000,7780.000000,17
2012/6/12,10:28:00,7785.000000,7785.000000,7780.000000,7780.000000,11
2012/6/12,10:30:00,7780.000000,7785.000000,7775.000000,7785.000000,47
2012/6/12,10:31:00,7780.000000,7780.000000,7770.000000,7770.000000,114
2012/6/12,10:32:00,7770.000000,7770.000000,7770.000000,7770.000000,68
2012/6/12,10:33:00,7770.000000,7780.000000,7770.000000,7780.000000,57
2012/6/12,10:34:00,7785.000000,7785.000000,7780.000000,7780.000000,16
2012/6/12,10:35:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/6/12,10:36:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2012/6/12,10:37:00,7780.000000,7785.000000,7780.000000,7785.000000,77
2012/6/12,10:38:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2012/6/12,10:39:00,7790.000000,7790.000000,7785.000000,7785.000000,66
2012/6/12,10:40:00,7785.000000,7785.000000,7785.000000,7785.000000,38
2012/6/12,10:41:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2012/6/12,10:42:00,7785.000000,7785.000000,7780.000000,7780.000000,16
2012/6/12,10:43:00,7780.000000,7785.000000,7780.000000,7780.000000,38
2012/6/12,10:44:00,7780.000000,7780.000000,7775.000000,7775.000000,21
2012/6/12,10:45:00,7775.000000,7775.000000,7775.000000,7775.000000,13
2012/6/12,10:46:00,7775.000000,7775.000000,7765.000000,7770.000000,24
2012/6/12,10:47:00,7765.000000,7775.000000,7765.000000,7775.000000,41
2012/6/12,10:48:00,7775.000000,7775.000000,7775.000000,7775.000000,39
2012/6/12,10:49:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2012/6/12,10:50:00,7775.000000,7780.000000,7770.000000,7775.000000,38
2012/6/12,10:51:00,7775.000000,7785.000000,7775.000000,7780.000000,134
2012/6/12,10:52:00,7780.000000,7785.000000,7780.000000,7780.000000,12
2012/6/12,10:53:00,7780.000000,7785.000000,7780.000000,7780.000000,74
2012/6/12,10:54:00,7785.000000,7785.000000,7785.000000,7785.000000,23
2012/6/12,10:55:00,7785.000000,7785.000000,7785.000000,7785.000000,31
2012/6/12,10:56:00,7785.000000,7790.000000,7785.000000,7790.000000,13
2012/6/12,10:57:00,7790.000000,7790.000000,7785.000000,7785.000000,28
2012/6/12,10:58:00,7785.000000,7790.000000,7780.000000,7780.000000,21
2012/6/12,10:59:00,7780.000000,7785.000000,7780.000000,7785.000000,17
2012/6/12,11:00:00,7780.000000,7780.000000,7775.000000,7775.000000,61
2012/6/12,11:01:00,7770.000000,7770.000000,7770.000000,7770.000000,33
2012/6/12,11:02:00,7775.000000,7775.000000,7770.000000,7775.000000,15
2012/6/12,11:03:00,7770.000000,7775.000000,7770.000000,7775.000000,29
2012/6/12,11:04:00,7775.000000,7775.000000,7770.000000,7770.000000,46
2012/6/12,11:05:00,7775.000000,7775.000000,7775.000000,7775.000000,67
2012/6/12,11:06:00,7770.000000,7770.000000,7770.000000,7770.000000,45
2012/6/12,11:07:00,7770.000000,7770.000000,7770.000000,7770.000000,15
2012/6/12,11:08:00,7770.000000,7770.000000,7770.000000,7770.000000,17
2012/6/12,11:09:00,7765.000000,7770.000000,7765.000000,7770.000000,11
2012/6/12,11:10:00,7770.000000,7770.000000,7765.000000,7770.000000,20
2012/6/12,11:11:00,7770.000000,7770.000000,7765.000000,7770.000000,68
2012/6/12,11:12:00,7770.000000,7775.000000,7770.000000,7775.000000,17
2012/6/12,11:13:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2012/6/12,11:14:00,7775.000000,7775.000000,7770.000000,7775.000000,42
2012/6/12,11:15:00,7775.000000,7775.000000,7770.000000,7770.000000,21
2012/6/12,11:16:00,7770.000000,7770.000000,7770.000000,7770.000000,22
2012/6/12,11:17:00,7770.000000,7775.000000,7770.000000,7775.000000,5
2012/6/12,11:18:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/6/12,11:19:00,7780.000000,7790.000000,7780.000000,7785.000000,31
2012/6/12,11:20:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/6/12,11:21:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/6/12,11:22:00,7780.000000,7785.000000,7780.000000,7780.000000,10
2012/6/12,11:23:00,7785.000000,7785.000000,7780.000000,7785.000000,30
2012/6/12,11:24:00,7790.000000,7790.000000,7785.000000,7785.000000,36
2012/6/12,11:25:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2012/6/12,11:26:00,7790.000000,7790.000000,7790.000000,7790.000000,118
2012/6/12,11:28:00,7790.000000,7790.000000,7790.000000,7790.000000,26
2012/6/12,11:29:00,7790.000000,7790.000000,7790.000000,7790.000000,22
2012/6/12,11:30:00,7790.000000,7790.000000,7780.000000,7780.000000,26
2012/6/12,11:31:00,7775.000000,7780.000000,7775.000000,7780.000000,18
2012/6/12,11:35:00,7780.000000,7780.000000,7780.000000,7780.000000,18
2012/6/12,11:36:00,7785.000000,7785.000000,7785.000000,7785.000000,20
2012/6/12,11:37:00,7785.000000,7790.000000,7785.000000,7790.000000,6
2012/6/12,11:38:00,7790.000000,7790.000000,7790.000000,7790.000000,32
2012/6/12,11:39:00,7795.000000,7795.000000,7790.000000,7790.000000,3
2012/6/12,11:42:00,7790.000000,7790.000000,7790.000000,7790.000000,13
2012/6/12,11:44:00,7790.000000,7790.000000,7790.000000,7790.000000,8
2012/6/12,11:45:00,7790.000000,7795.000000,7790.000000,7795.000000,9
2012/6/12,11:46:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2012/6/12,11:49:00,7795.000000,7795.000000,7795.000000,7795.000000,45
2012/6/12,11:51:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/12,11:53:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2012/6/12,11:54:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/12,11:55:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2012/6/12,11:56:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2012/6/12,11:57:00,7800.000000,7800.000000,7800.000000,7800.000000,20
2012/6/12,11:58:00,7800.000000,7805.000000,7800.000000,7805.000000,7
2012/6/12,11:59:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/6/12,12:00:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/6/12,12:01:00,7800.000000,7800.000000,7790.000000,7790.000000,20
2012/6/12,12:03:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2012/6/12,12:04:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2012/6/12,12:07:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/6/12,12:10:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/12,12:13:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2012/6/12,12:14:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/12,12:18:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/12,12:20:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2012/6/12,12:21:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/12,12:27:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/12,12:32:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/12,12:33:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/12,12:36:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/12,12:42:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/6/12,12:43:00,7790.000000,7795.000000,7790.000000,7790.000000,12
2012/6/12,12:44:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/12,12:45:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,12:48:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,12:50:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,12:53:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/12,12:54:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,12:56:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,13:00:00,7790.000000,7790.000000,7790.000000,7790.000000,9
2012/6/12,13:01:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/12,13:03:00,7790.000000,7790.000000,7785.000000,7785.000000,33
2012/6/12,13:06:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/6/12,13:07:00,7790.000000,7795.000000,7790.000000,7795.000000,19
2012/6/12,13:08:00,7795.000000,7795.000000,7795.000000,7795.000000,13
2012/6/12,13:11:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2012/6/12,13:14:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/6/12,13:15:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/12,13:16:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2012/6/12,13:18:00,7780.000000,7780.000000,7780.000000,7780.000000,29
2012/6/12,13:19:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/6/12,13:21:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2012/6/12,13:22:00,7790.000000,7790.000000,7785.000000,7785.000000,21
2012/6/12,13:24:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/12,13:26:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2012/6/12,13:27:00,7790.000000,7795.000000,7790.000000,7795.000000,44
2012/6/12,13:28:00,7800.000000,7815.000000,7800.000000,7815.000000,73
2012/6/12,13:29:00,7810.000000,7820.000000,7810.000000,7820.000000,86
2012/6/12,13:30:00,7820.000000,7830.000000,7815.000000,7830.000000,134
2012/6/12,13:31:00,7835.000000,7835.000000,7825.000000,7825.000000,33
2012/6/12,13:32:00,7830.000000,7830.000000,7825.000000,7825.000000,77
2012/6/12,13:33:00,7825.000000,7825.000000,7825.000000,7825.000000,22
2012/6/12,13:34:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/12,13:35:00,7825.000000,7830.000000,7825.000000,7830.000000,43
2012/6/12,13:36:00,7830.000000,7840.000000,7830.000000,7830.000000,92
2012/6/12,13:37:00,7830.000000,7830.000000,7830.000000,7830.000000,75
2012/6/12,13:38:00,7830.000000,7830.000000,7830.000000,7830.000000,45
2012/6/12,13:39:00,7830.000000,7830.000000,7820.000000,7820.000000,42
2012/6/12,13:40:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2012/6/12,13:41:00,7815.000000,7815.000000,7810.000000,7815.000000,18
2012/6/12,13:42:00,7815.000000,7820.000000,7810.000000,7820.000000,178
2012/6/12,13:43:00,7815.000000,7815.000000,7810.000000,7810.000000,21
2012/6/12,13:45:00,7810.000000,7810.000000,7810.000000,7810.000000,35
2012/6/12,13:46:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/6/12,13:47:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2012/6/12,13:48:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2012/6/12,13:49:00,7815.000000,7815.000000,7815.000000,7815.000000,90
2012/6/12,13:50:00,7815.000000,7815.000000,7810.000000,7810.000000,54
2012/6/12,13:51:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2012/6/12,13:52:00,7810.000000,7815.000000,7810.000000,7815.000000,2
2012/6/12,13:54:00,7815.000000,7820.000000,7815.000000,7820.000000,33
2012/6/12,13:55:00,7815.000000,7815.000000,7815.000000,7815.000000,83
2012/6/12,13:56:00,7815.000000,7815.000000,7810.000000,7810.000000,36
2012/6/12,13:57:00,7810.000000,7810.000000,7805.000000,7805.000000,71
2012/6/12,13:58:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/6/12,13:59:00,7805.000000,7805.000000,7805.000000,7805.000000,22
2012/6/12,14:00:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/12,14:01:00,7805.000000,7805.000000,7800.000000,7800.000000,19
2012/6/12,14:02:00,7800.000000,7800.000000,7800.000000,7800.000000,61
2012/6/12,14:03:00,7800.000000,7800.000000,7800.000000,7800.000000,30
2012/6/12,14:04:00,7795.000000,7795.000000,7795.000000,7795.000000,50
2012/6/12,14:05:00,7795.000000,7795.000000,7795.000000,7795.000000,96
2012/6/12,14:06:00,7795.000000,7795.000000,7790.000000,7790.000000,5
2012/6/12,14:07:00,7785.000000,7785.000000,7785.000000,7785.000000,74
2012/6/12,14:08:00,7790.000000,7790.000000,7785.000000,7790.000000,71
2012/6/12,14:09:00,7790.000000,7790.000000,7790.000000,7790.000000,22
2012/6/12,14:10:00,7790.000000,7790.000000,7785.000000,7785.000000,39
2012/6/12,14:11:00,7790.000000,7790.000000,7790.000000,7790.000000,12
2012/6/12,14:12:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2012/6/12,14:13:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2012/6/12,14:14:00,7795.000000,7795.000000,7790.000000,7790.000000,15
2012/6/12,14:15:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/12,14:16:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/12,14:17:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2012/6/12,14:18:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2012/6/12,14:19:00,7800.000000,7805.000000,7800.000000,7805.000000,18
2012/6/12,14:21:00,7800.000000,7800.000000,7795.000000,7795.000000,36
2012/6/12,14:22:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/6/12,14:23:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2012/6/12,14:25:00,7795.000000,7800.000000,7795.000000,7800.000000,12
2012/6/12,14:26:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2012/6/12,14:27:00,7800.000000,7800.000000,7790.000000,7795.000000,182
2012/6/12,14:28:00,7790.000000,7790.000000,7790.000000,7790.000000,8
2012/6/12,14:29:00,7790.000000,7795.000000,7790.000000,7795.000000,15
2012/6/12,14:30:00,7795.000000,7795.000000,7795.000000,7795.000000,25
2012/6/12,14:31:00,7800.000000,7800.000000,7795.000000,7795.000000,21
2012/6/12,14:32:00,7795.000000,7800.000000,7795.000000,7800.000000,65
2012/6/12,14:33:00,7805.000000,7810.000000,7800.000000,7805.000000,113
2012/6/12,14:34:00,7805.000000,7810.000000,7805.000000,7810.000000,41
2012/6/12,14:35:00,7810.000000,7810.000000,7805.000000,7805.000000,22
2012/6/12,14:36:00,7805.000000,7805.000000,7805.000000,7805.000000,8
2012/6/12,14:37:00,7805.000000,7810.000000,7800.000000,7805.000000,19
2012/6/12,14:38:00,7800.000000,7800.000000,7790.000000,7790.000000,56
2012/6/12,14:39:00,7790.000000,7790.000000,7790.000000,7790.000000,54
2012/6/12,14:40:00,7790.000000,7790.000000,7790.000000,7790.000000,17
2012/6/12,14:41:00,7790.000000,7790.000000,7790.000000,7790.000000,13
2012/6/12,14:42:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2012/6/12,14:43:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2012/6/12,14:44:00,7795.000000,7795.000000,7795.000000,7795.000000,41
2012/6/12,14:45:00,7795.000000,7795.000000,7785.000000,7785.000000,20
2012/6/12,14:46:00,7785.000000,7790.000000,7785.000000,7790.000000,15
2012/6/12,14:47:00,7790.000000,7790.000000,7790.000000,7790.000000,22
2012/6/12,14:48:00,7790.000000,7795.000000,7790.000000,7790.000000,16
2012/6/12,14:49:00,7790.000000,7790.000000,7790.000000,7790.000000,34
2012/6/12,14:50:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/6/12,14:51:00,7790.000000,7790.000000,7790.000000,7790.000000,70
2012/6/12,14:52:00,7785.000000,7790.000000,7785.000000,7785.000000,45
2012/6/12,14:53:00,7785.000000,7790.000000,7785.000000,7790.000000,52
2012/6/12,14:54:00,7790.000000,7790.000000,7790.000000,7790.000000,8
2012/6/12,14:55:00,7790.000000,7795.000000,7790.000000,7795.000000,12
2012/6/12,14:56:00,7790.000000,7790.000000,7790.000000,7790.000000,12
2012/6/12,14:57:00,7790.000000,7795.000000,7790.000000,7795.000000,21
2012/6/12,14:58:00,7790.000000,7795.000000,7790.000000,7795.000000,23
2012/6/12,14:59:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/6/12,15:00:00,7790.000000,7795.000000,7790.000000,7795.000000,36
2012/6/12,15:01:00,7795.000000,7795.000000,7795.000000,7795.000000,56
2012/6/12,15:02:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2012/6/12,15:03:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/6/12,15:04:00,7795.000000,7795.000000,7795.000000,7795.000000,9
2012/6/12,15:05:00,7795.000000,7795.000000,7795.000000,7795.000000,86
2012/6/12,15:06:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2012/6/12,15:07:00,7805.000000,7805.000000,7800.000000,7800.000000,15
2012/6/12,15:08:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2012/6/12,15:09:00,7800.000000,7805.000000,7800.000000,7805.000000,13
2012/6/12,15:10:00,7805.000000,7810.000000,7805.000000,7810.000000,15
2012/6/12,15:11:00,7805.000000,7810.000000,7800.000000,7800.000000,24
2012/6/12,15:12:00,7800.000000,7805.000000,7800.000000,7805.000000,9
2012/6/12,15:13:00,7805.000000,7805.000000,7800.000000,7800.000000,14
2012/6/12,15:14:00,7805.000000,7810.000000,7800.000000,7810.000000,22
2012/6/12,15:15:00,7810.000000,7810.000000,7805.000000,7805.000000,15
2012/6/12,15:16:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2012/6/12,15:17:00,7805.000000,7805.000000,7805.000000,7805.000000,63
2012/6/12,15:18:00,7805.000000,7805.000000,7800.000000,7805.000000,10
2012/6/12,15:19:00,7810.000000,7810.000000,7810.000000,7810.000000,46
2012/6/12,15:20:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2012/6/12,15:21:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/6/12,15:22:00,7805.000000,7805.000000,7805.000000,7805.000000,9
2012/6/12,15:23:00,7810.000000,7810.000000,7805.000000,7805.000000,27
2012/6/12,15:24:00,7805.000000,7805.000000,7805.000000,7805.000000,11
2012/6/12,15:25:00,7805.000000,7810.000000,7805.000000,7810.000000,45
2012/6/12,15:30:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/6/12,16:31:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/6/12,16:36:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/6/12,17:06:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/12,17:09:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/12,17:30:00,7825.000000,7825.000000,7825.000000,7825.000000,9
2012/6/12,21:12:00,7820.000000,7820.000000,7810.000000,7810.000000,2
2012/6/12,21:55:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/6/12,21:57:00,7810.000000,7810.000000,7805.000000,7810.000000,8
2012/6/12,22:02:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2012/6/12,22:03:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2012/6/12,22:09:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2012/6/12,22:13:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/12,22:17:00,7795.000000,7795.000000,7795.000000,7795.000000,13
2012/6/12,22:23:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/12,22:25:00,7795.000000,7795.000000,7795.000000,7795.000000,4
2012/6/12,23:03:00,7795.000000,7795.000000,7795.000000,7795.000000,13
2012/6/12,23:04:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/12,23:06:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/12,23:23:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/6/12,23:24:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/6/12,23:28:00,7810.000000,7810.000000,7810.000000,7810.000000,22
2012/6/12,23:33:00,7820.000000,7825.000000,7820.000000,7825.000000,27
2012/6/12,23:40:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/14,01:58:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/6/14,09:01:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/14,09:02:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/6/14,09:03:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2012/6/14,09:05:00,7925.000000,7925.000000,7920.000000,7920.000000,57
2012/6/14,09:06:00,7915.000000,7920.000000,7915.000000,7920.000000,7
2012/6/14,09:07:00,7920.000000,7920.000000,7915.000000,7915.000000,11
2012/6/14,09:09:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/6/14,09:10:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/14,09:11:00,7915.000000,7915.000000,7915.000000,7915.000000,115
2012/6/14,09:14:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/14,09:15:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/6/14,09:16:00,7915.000000,7915.000000,7915.000000,7915.000000,21
2012/6/14,09:17:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2012/6/14,09:18:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/14,09:19:00,7920.000000,7920.000000,7920.000000,7920.000000,69
2012/6/14,09:20:00,7915.000000,7915.000000,7915.000000,7915.000000,90
2012/6/14,09:21:00,7920.000000,7925.000000,7920.000000,7925.000000,7
2012/6/14,09:23:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/14,09:26:00,7915.000000,7915.000000,7915.000000,7915.000000,16
2012/6/14,09:27:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/14,09:29:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/6/14,09:30:00,7905.000000,7905.000000,7905.000000,7905.000000,11
2012/6/14,09:31:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/14,09:32:00,7910.000000,7915.000000,7910.000000,7910.000000,23
2012/6/14,09:33:00,7910.000000,7910.000000,7910.000000,7910.000000,25
2012/6/14,09:34:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/6/14,09:35:00,7915.000000,7915.000000,7915.000000,7915.000000,14
2012/6/14,09:36:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2012/6/14,09:37:00,7920.000000,7925.000000,7920.000000,7925.000000,122
2012/6/14,09:38:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,09:39:00,7925.000000,7925.000000,7925.000000,7925.000000,43
2012/6/14,09:40:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/14,09:41:00,7920.000000,7920.000000,7910.000000,7910.000000,93
2012/6/14,09:42:00,7910.000000,7910.000000,7905.000000,7905.000000,74
2012/6/14,09:43:00,7905.000000,7915.000000,7905.000000,7915.000000,20
2012/6/14,09:44:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/14,09:45:00,7910.000000,7915.000000,7910.000000,7910.000000,99
2012/6/14,09:46:00,7905.000000,7905.000000,7900.000000,7900.000000,48
2012/6/14,09:47:00,7905.000000,7905.000000,7900.000000,7905.000000,11
2012/6/14,09:48:00,7900.000000,7900.000000,7895.000000,7895.000000,28
2012/6/14,09:49:00,7895.000000,7895.000000,7895.000000,7895.000000,16
2012/6/14,09:50:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/6/14,09:51:00,7895.000000,7900.000000,7895.000000,7900.000000,12
2012/6/14,09:52:00,7900.000000,7905.000000,7900.000000,7905.000000,95
2012/6/14,09:53:00,7905.000000,7910.000000,7905.000000,7910.000000,52
2012/6/14,09:54:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2012/6/14,09:55:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/14,09:56:00,7910.000000,7910.000000,7905.000000,7905.000000,32
2012/6/14,09:57:00,7905.000000,7910.000000,7905.000000,7910.000000,3
2012/6/14,09:58:00,7905.000000,7910.000000,7905.000000,7910.000000,4
2012/6/14,09:59:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2012/6/14,10:00:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/14,10:01:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/6/14,10:02:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/6/14,10:03:00,7905.000000,7910.000000,7905.000000,7905.000000,61
2012/6/14,10:04:00,7905.000000,7905.000000,7905.000000,7905.000000,73
2012/6/14,10:05:00,7905.000000,7905.000000,7900.000000,7905.000000,37
2012/6/14,10:06:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2012/6/14,10:07:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2012/6/14,10:08:00,7900.000000,7900.000000,7895.000000,7895.000000,27
2012/6/14,10:09:00,7895.000000,7895.000000,7890.000000,7890.000000,30
2012/6/14,10:10:00,7890.000000,7890.000000,7890.000000,7890.000000,16
2012/6/14,10:11:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/6/14,10:12:00,7890.000000,7890.000000,7890.000000,7890.000000,62
2012/6/14,10:13:00,7885.000000,7890.000000,7885.000000,7890.000000,30
2012/6/14,10:14:00,7890.000000,7895.000000,7890.000000,7890.000000,30
2012/6/14,10:15:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/14,10:16:00,7890.000000,7895.000000,7890.000000,7890.000000,20
2012/6/14,10:17:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/6/14,10:18:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2012/6/14,10:20:00,7895.000000,7895.000000,7890.000000,7890.000000,12
2012/6/14,10:21:00,7895.000000,7895.000000,7890.000000,7890.000000,7
2012/6/14,10:22:00,7890.000000,7890.000000,7890.000000,7890.000000,86
2012/6/14,10:23:00,7895.000000,7895.000000,7895.000000,7895.000000,12
2012/6/14,10:24:00,7890.000000,7890.000000,7885.000000,7890.000000,54
2012/6/14,10:25:00,7890.000000,7895.000000,7890.000000,7895.000000,69
2012/6/14,10:26:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/6/14,10:27:00,7895.000000,7895.000000,7895.000000,7895.000000,96
2012/6/14,10:28:00,7895.000000,7895.000000,7895.000000,7895.000000,50
2012/6/14,10:29:00,7890.000000,7895.000000,7890.000000,7895.000000,6
2012/6/14,10:30:00,7895.000000,7895.000000,7890.000000,7890.000000,12
2012/6/14,10:31:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/14,10:32:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/6/14,10:33:00,7895.000000,7895.000000,7895.000000,7895.000000,25
2012/6/14,10:34:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2012/6/14,10:35:00,7895.000000,7900.000000,7895.000000,7900.000000,28
2012/6/14,10:36:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/6/14,10:37:00,7900.000000,7905.000000,7900.000000,7905.000000,6
2012/6/14,10:38:00,7905.000000,7905.000000,7905.000000,7905.000000,28
2012/6/14,10:39:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2012/6/14,10:41:00,7910.000000,7910.000000,7905.000000,7905.000000,15
2012/6/14,10:42:00,7905.000000,7905.000000,7905.000000,7905.000000,7
2012/6/14,10:44:00,7905.000000,7910.000000,7905.000000,7910.000000,25
2012/6/14,10:45:00,7915.000000,7915.000000,7905.000000,7910.000000,25
2012/6/14,10:46:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/14,10:47:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/14,10:48:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/6/14,10:49:00,7905.000000,7905.000000,7905.000000,7905.000000,26
2012/6/14,10:50:00,7905.000000,7910.000000,7905.000000,7910.000000,22
2012/6/14,10:51:00,7910.000000,7910.000000,7910.000000,7910.000000,26
2012/6/14,10:53:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/6/14,10:54:00,7910.000000,7910.000000,7910.000000,7910.000000,25
2012/6/14,10:56:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/6/14,10:57:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/6/14,10:58:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2012/6/14,10:59:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/6/14,11:00:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/6/14,11:01:00,7900.000000,7900.000000,7900.000000,7900.000000,16
2012/6/14,11:02:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/6/14,11:03:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/14,11:04:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2012/6/14,11:05:00,7900.000000,7900.000000,7900.000000,7900.000000,17
2012/6/14,11:09:00,7905.000000,7905.000000,7905.000000,7905.000000,113
2012/6/14,11:10:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2012/6/14,11:12:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/14,11:13:00,7905.000000,7905.000000,7895.000000,7900.000000,318
2012/6/14,11:14:00,7900.000000,7900.000000,7895.000000,7900.000000,204
2012/6/14,11:15:00,7900.000000,7900.000000,7900.000000,7900.000000,87
2012/6/14,11:16:00,7905.000000,7910.000000,7905.000000,7910.000000,64
2012/6/14,11:17:00,7910.000000,7915.000000,7910.000000,7915.000000,15
2012/6/14,11:18:00,7915.000000,7915.000000,7910.000000,7910.000000,53
2012/6/14,11:19:00,7910.000000,7910.000000,7910.000000,7910.000000,14
2012/6/14,11:20:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/14,11:21:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/6/14,11:22:00,7910.000000,7910.000000,7905.000000,7905.000000,17
2012/6/14,11:23:00,7905.000000,7910.000000,7905.000000,7910.000000,17
2012/6/14,11:25:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/6/14,11:26:00,7910.000000,7915.000000,7910.000000,7915.000000,38
2012/6/14,11:27:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/14,11:28:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2012/6/14,11:29:00,7920.000000,7925.000000,7920.000000,7920.000000,8
2012/6/14,11:30:00,7920.000000,7925.000000,7920.000000,7925.000000,6
2012/6/14,11:31:00,7915.000000,7915.000000,7915.000000,7915.000000,9
2012/6/14,11:33:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/6/14,11:34:00,7915.000000,7915.000000,7910.000000,7915.000000,50
2012/6/14,11:38:00,7915.000000,7915.000000,7910.000000,7915.000000,13
2012/6/14,11:40:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/6/14,11:45:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/14,11:47:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/14,11:49:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/6/14,11:52:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2012/6/14,11:53:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/6/14,11:55:00,7910.000000,7915.000000,7910.000000,7910.000000,41
2012/6/14,11:57:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2012/6/14,11:59:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/6/14,12:00:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/6/14,12:02:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2012/6/14,12:04:00,7920.000000,7920.000000,7920.000000,7920.000000,76
2012/6/14,12:05:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2012/6/14,12:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:11:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:12:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:13:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:14:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:15:00,7915.000000,7920.000000,7915.000000,7915.000000,11
2012/6/14,12:16:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:17:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:19:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:20:00,7920.000000,7920.000000,7920.000000,7920.000000,23
2012/6/14,12:21:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:22:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/6/14,12:24:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/14,12:25:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/14,12:27:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:28:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:29:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:30:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2012/6/14,12:33:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:35:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:36:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:37:00,7920.000000,7920.000000,7915.000000,7915.000000,6
2012/6/14,12:38:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/14,12:41:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/14,12:42:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:44:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:45:00,7920.000000,7920.000000,7915.000000,7915.000000,13
2012/6/14,12:49:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:50:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:51:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:52:00,7920.000000,7920.000000,7915.000000,7915.000000,7
2012/6/14,12:53:00,7920.000000,7920.000000,7915.000000,7915.000000,25
2012/6/14,12:54:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:55:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,12:56:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2012/6/14,12:59:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,13:00:00,7920.000000,7920.000000,7915.000000,7915.000000,23
2012/6/14,13:01:00,7920.000000,7930.000000,7920.000000,7930.000000,32
2012/6/14,13:02:00,7930.000000,7935.000000,7930.000000,7930.000000,42
2012/6/14,13:03:00,7930.000000,7930.000000,7930.000000,7930.000000,67
2012/6/14,13:04:00,7930.000000,7930.000000,7930.000000,7930.000000,13
2012/6/14,13:05:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/14,13:06:00,7930.000000,7930.000000,7930.000000,7930.000000,24
2012/6/14,13:07:00,7930.000000,7930.000000,7930.000000,7930.000000,17
2012/6/14,13:08:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/6/14,13:09:00,7930.000000,7935.000000,7930.000000,7930.000000,41
2012/6/14,13:10:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/14,13:11:00,7925.000000,7930.000000,7925.000000,7930.000000,189
2012/6/14,13:12:00,7930.000000,7930.000000,7925.000000,7925.000000,55
2012/6/14,13:13:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/14,13:14:00,7930.000000,7935.000000,7930.000000,7930.000000,14
2012/6/14,13:15:00,7930.000000,7930.000000,7925.000000,7925.000000,8
2012/6/14,13:16:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/6/14,13:17:00,7925.000000,7930.000000,7925.000000,7925.000000,35
2012/6/14,13:18:00,7925.000000,7925.000000,7925.000000,7925.000000,49
2012/6/14,13:19:00,7930.000000,7930.000000,7925.000000,7925.000000,21
2012/6/14,13:20:00,7935.000000,7935.000000,7925.000000,7925.000000,52
2012/6/14,13:21:00,7925.000000,7935.000000,7925.000000,7935.000000,201
2012/6/14,13:22:00,7935.000000,7935.000000,7935.000000,7935.000000,38
2012/6/14,13:23:00,7940.000000,7940.000000,7935.000000,7935.000000,25
2012/6/14,13:24:00,7940.000000,7940.000000,7930.000000,7930.000000,24
2012/6/14,13:25:00,7930.000000,7930.000000,7925.000000,7925.000000,10
2012/6/14,13:26:00,7930.000000,7930.000000,7925.000000,7925.000000,11
2012/6/14,13:27:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/6/14,13:30:00,7930.000000,7930.000000,7925.000000,7925.000000,7
2012/6/14,13:31:00,7925.000000,7925.000000,7920.000000,7920.000000,40
2012/6/14,13:32:00,7920.000000,7920.000000,7915.000000,7915.000000,28
2012/6/14,13:33:00,7920.000000,7920.000000,7920.000000,7920.000000,28
2012/6/14,13:34:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/14,13:35:00,7915.000000,7915.000000,7915.000000,7915.000000,61
2012/6/14,13:36:00,7915.000000,7915.000000,7910.000000,7910.000000,45
2012/6/14,13:37:00,7910.000000,7910.000000,7905.000000,7905.000000,41
2012/6/14,13:38:00,7905.000000,7910.000000,7900.000000,7910.000000,66
2012/6/14,13:39:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/6/14,13:40:00,7910.000000,7910.000000,7910.000000,7910.000000,25
2012/6/14,13:41:00,7910.000000,7910.000000,7910.000000,7910.000000,12
2012/6/14,13:42:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/6/14,13:43:00,7915.000000,7915.000000,7910.000000,7910.000000,18
2012/6/14,13:44:00,7910.000000,7910.000000,7910.000000,7910.000000,51
2012/6/14,13:45:00,7905.000000,7905.000000,7900.000000,7900.000000,10
2012/6/14,13:46:00,7900.000000,7900.000000,7895.000000,7895.000000,12
2012/6/14,13:47:00,7895.000000,7895.000000,7895.000000,7895.000000,40
2012/6/14,13:48:00,7895.000000,7895.000000,7895.000000,7895.000000,8
2012/6/14,13:49:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/14,13:50:00,7895.000000,7895.000000,7895.000000,7895.000000,74
2012/6/14,13:51:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/6/14,13:52:00,7900.000000,7900.000000,7895.000000,7895.000000,13
2012/6/14,13:53:00,7895.000000,7895.000000,7895.000000,7895.000000,23
2012/6/14,13:54:00,7900.000000,7900.000000,7895.000000,7895.000000,36
2012/6/14,13:55:00,7900.000000,7900.000000,7900.000000,7900.000000,15
2012/6/14,13:56:00,7895.000000,7895.000000,7895.000000,7895.000000,39
2012/6/14,13:57:00,7895.000000,7895.000000,7895.000000,7895.000000,8
2012/6/14,13:58:00,7900.000000,7900.000000,7900.000000,7900.000000,7
2012/6/14,13:59:00,7900.000000,7900.000000,7890.000000,7895.000000,138
2012/6/14,14:00:00,7895.000000,7895.000000,7890.000000,7890.000000,77
2012/6/14,14:01:00,7895.000000,7900.000000,7895.000000,7900.000000,112
2012/6/14,14:03:00,7900.000000,7900.000000,7900.000000,7900.000000,100
2012/6/14,14:04:00,7900.000000,7905.000000,7900.000000,7905.000000,128
2012/6/14,14:05:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/6/14,14:07:00,7905.000000,7905.000000,7905.000000,7905.000000,35
2012/6/14,14:08:00,7905.000000,7905.000000,7905.000000,7905.000000,74
2012/6/14,14:09:00,7905.000000,7905.000000,7905.000000,7905.000000,25
2012/6/14,14:10:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/14,14:11:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2012/6/14,14:12:00,7905.000000,7905.000000,7905.000000,7905.000000,40
2012/6/14,14:13:00,7905.000000,7905.000000,7905.000000,7905.000000,14
2012/6/14,14:14:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/14,14:15:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/6/14,14:16:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/6/14,14:17:00,7905.000000,7905.000000,7905.000000,7905.000000,62
2012/6/14,14:18:00,7900.000000,7900.000000,7900.000000,7900.000000,100
2012/6/14,14:19:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/6/14,14:20:00,7895.000000,7895.000000,7890.000000,7895.000000,48
2012/6/14,14:21:00,7895.000000,7900.000000,7895.000000,7900.000000,26
2012/6/14,14:22:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/6/14,14:23:00,7900.000000,7900.000000,7895.000000,7895.000000,10
2012/6/14,14:24:00,7895.000000,7900.000000,7895.000000,7900.000000,61
2012/6/14,14:25:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2012/6/14,14:26:00,7895.000000,7895.000000,7895.000000,7895.000000,42
2012/6/14,14:28:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2012/6/14,14:29:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/6/14,14:30:00,7900.000000,7900.000000,7900.000000,7900.000000,27
2012/6/14,14:31:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2012/6/14,14:33:00,7900.000000,7900.000000,7895.000000,7895.000000,39
2012/6/14,14:34:00,7890.000000,7890.000000,7885.000000,7885.000000,155
2012/6/14,14:35:00,7885.000000,7885.000000,7875.000000,7875.000000,97
2012/6/14,14:36:00,7875.000000,7875.000000,7870.000000,7870.000000,21
2012/6/14,14:37:00,7875.000000,7875.000000,7870.000000,7870.000000,29
2012/6/14,14:38:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2012/6/14,14:39:00,7870.000000,7870.000000,7870.000000,7870.000000,12
2012/6/14,14:40:00,7870.000000,7875.000000,7870.000000,7875.000000,23
2012/6/14,14:41:00,7870.000000,7875.000000,7870.000000,7875.000000,24
2012/6/14,14:42:00,7880.000000,7880.000000,7875.000000,7880.000000,9
2012/6/14,14:43:00,7880.000000,7880.000000,7875.000000,7880.000000,13
2012/6/14,14:44:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2012/6/14,14:45:00,7885.000000,7885.000000,7875.000000,7875.000000,21
2012/6/14,14:47:00,7875.000000,7875.000000,7865.000000,7870.000000,129
2012/6/14,14:48:00,7870.000000,7870.000000,7870.000000,7870.000000,33
2012/6/14,14:49:00,7870.000000,7870.000000,7870.000000,7870.000000,18
2012/6/14,14:50:00,7870.000000,7870.000000,7870.000000,7870.000000,51
2012/6/14,14:51:00,7875.000000,7875.000000,7870.000000,7870.000000,68
2012/6/14,14:52:00,7875.000000,7875.000000,7875.000000,7875.000000,37
2012/6/14,14:53:00,7875.000000,7885.000000,7875.000000,7885.000000,169
2012/6/14,14:54:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/6/14,14:55:00,7885.000000,7885.000000,7875.000000,7875.000000,38
2012/6/14,14:56:00,7880.000000,7885.000000,7880.000000,7880.000000,10
2012/6/14,14:57:00,7880.000000,7880.000000,7865.000000,7865.000000,291
2012/6/14,14:58:00,7870.000000,7870.000000,7865.000000,7865.000000,23
2012/6/14,14:59:00,7865.000000,7865.000000,7865.000000,7865.000000,11
2012/6/14,15:00:00,7865.000000,7875.000000,7865.000000,7875.000000,64
2012/6/14,15:01:00,7875.000000,7875.000000,7870.000000,7875.000000,90
2012/6/14,15:02:00,7875.000000,7880.000000,7875.000000,7880.000000,82
2012/6/14,15:03:00,7880.000000,7880.000000,7875.000000,7875.000000,51
2012/6/14,15:04:00,7875.000000,7880.000000,7875.000000,7880.000000,31
2012/6/14,15:05:00,7880.000000,7880.000000,7875.000000,7875.000000,32
2012/6/14,15:06:00,7875.000000,7875.000000,7875.000000,7875.000000,26
2012/6/14,15:07:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2012/6/14,15:10:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/6/14,15:11:00,7870.000000,7870.000000,7865.000000,7865.000000,37
2012/6/14,15:12:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/6/14,15:13:00,7865.000000,7870.000000,7865.000000,7865.000000,24
2012/6/14,15:14:00,7865.000000,7870.000000,7860.000000,7865.000000,26
2012/6/14,15:15:00,7865.000000,7865.000000,7860.000000,7865.000000,24
2012/6/14,15:16:00,7865.000000,7865.000000,7860.000000,7860.000000,24
2012/6/14,15:17:00,7865.000000,7865.000000,7860.000000,7860.000000,30
2012/6/14,15:18:00,7865.000000,7870.000000,7860.000000,7860.000000,33
2012/6/14,15:19:00,7860.000000,7860.000000,7860.000000,7860.000000,44
2012/6/14,15:20:00,7860.000000,7860.000000,7855.000000,7855.000000,76
2012/6/14,15:21:00,7850.000000,7850.000000,7850.000000,7850.000000,79
2012/6/14,15:22:00,7850.000000,7850.000000,7850.000000,7850.000000,38
2012/6/14,15:23:00,7850.000000,7855.000000,7850.000000,7850.000000,106
2012/6/14,15:24:00,7850.000000,7855.000000,7850.000000,7850.000000,37
2012/6/14,15:25:00,7850.000000,7855.000000,7845.000000,7855.000000,86
2012/6/14,15:30:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2012/6/14,16:15:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2012/6/14,16:23:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2012/6/14,16:29:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2012/6/14,16:32:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2012/6/14,16:40:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/6/14,16:43:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2012/6/14,16:52:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/14,16:54:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/14,16:55:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/14,16:57:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2012/6/14,17:07:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/14,17:44:00,7845.000000,7845.000000,7845.000000,7845.000000,42
2012/6/14,18:26:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/14,21:51:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/14,21:55:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/6/14,23:39:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/6/15,00:30:00,7865.000000,7885.000000,7865.000000,7885.000000,2
2012/6/15,09:01:00,7900.000000,7900.000000,7900.000000,7900.000000,14
2012/6/15,09:02:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/6/15,09:03:00,7900.000000,7900.000000,7900.000000,7900.000000,23
2012/6/15,09:04:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/15,09:05:00,7900.000000,7900.000000,7900.000000,7900.000000,18
2012/6/15,09:06:00,7900.000000,7900.000000,7900.000000,7900.000000,34
2012/6/15,09:07:00,7895.000000,7900.000000,7895.000000,7900.000000,42
2012/6/15,09:08:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/6/15,09:09:00,7905.000000,7905.000000,7905.000000,7905.000000,35
2012/6/15,09:10:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2012/6/15,09:11:00,7915.000000,7915.000000,7915.000000,7915.000000,19
2012/6/15,09:12:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/15,09:14:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2012/6/15,09:15:00,7915.000000,7915.000000,7910.000000,7910.000000,19
2012/6/15,09:16:00,7915.000000,7915.000000,7915.000000,7915.000000,44
2012/6/15,09:17:00,7910.000000,7915.000000,7910.000000,7915.000000,45
2012/6/15,09:18:00,7910.000000,7910.000000,7905.000000,7910.000000,32
2012/6/15,09:19:00,7910.000000,7910.000000,7910.000000,7910.000000,12
2012/6/15,09:20:00,7910.000000,7910.000000,7910.000000,7910.000000,38
2012/6/15,09:21:00,7910.000000,7910.000000,7910.000000,7910.000000,9
2012/6/15,09:22:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/6/15,09:23:00,7905.000000,7905.000000,7900.000000,7905.000000,60
2012/6/15,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,21
2012/6/15,09:25:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2012/6/15,09:26:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/6/15,09:28:00,7895.000000,7895.000000,7895.000000,7895.000000,25
2012/6/15,09:29:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2012/6/15,09:30:00,7900.000000,7905.000000,7900.000000,7905.000000,9
2012/6/15,09:31:00,7905.000000,7920.000000,7905.000000,7920.000000,79
2012/6/15,09:32:00,7920.000000,7920.000000,7915.000000,7915.000000,40
2012/6/15,09:33:00,7915.000000,7915.000000,7905.000000,7905.000000,122
2012/6/15,09:34:00,7905.000000,7905.000000,7900.000000,7900.000000,54
2012/6/15,09:35:00,7900.000000,7900.000000,7900.000000,7900.000000,39
2012/6/15,09:36:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2012/6/15,09:37:00,7900.000000,7900.000000,7900.000000,7900.000000,49
2012/6/15,09:38:00,7900.000000,7915.000000,7900.000000,7915.000000,58
2012/6/15,09:39:00,7915.000000,7915.000000,7915.000000,7915.000000,28
2012/6/15,09:40:00,7920.000000,7925.000000,7920.000000,7925.000000,28
2012/6/15,09:41:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/15,09:42:00,7930.000000,7935.000000,7930.000000,7935.000000,116
2012/6/15,09:43:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/6/15,09:44:00,7940.000000,7945.000000,7940.000000,7940.000000,247
2012/6/15,09:45:00,7940.000000,7940.000000,7930.000000,7930.000000,172
2012/6/15,09:46:00,7935.000000,7935.000000,7925.000000,7925.000000,134
2012/6/15,09:47:00,7930.000000,7930.000000,7915.000000,7920.000000,147
2012/6/15,09:48:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/15,09:49:00,7920.000000,7920.000000,7915.000000,7915.000000,54
2012/6/15,09:50:00,7915.000000,7920.000000,7915.000000,7920.000000,79
2012/6/15,09:51:00,7915.000000,7915.000000,7915.000000,7915.000000,37
2012/6/15,09:52:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/6/15,09:53:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2012/6/15,09:54:00,7915.000000,7915.000000,7915.000000,7915.000000,13
2012/6/15,09:55:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2012/6/15,09:56:00,7910.000000,7910.000000,7910.000000,7910.000000,9
2012/6/15,09:57:00,7915.000000,7915.000000,7915.000000,7915.000000,21
2012/6/15,09:58:00,7915.000000,7920.000000,7915.000000,7920.000000,32
2012/6/15,09:59:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/15,10:00:00,7920.000000,7925.000000,7920.000000,7925.000000,47
2012/6/15,10:01:00,7930.000000,7935.000000,7930.000000,7935.000000,50
2012/6/15,10:02:00,7935.000000,7940.000000,7935.000000,7940.000000,43
2012/6/15,10:03:00,7935.000000,7940.000000,7935.000000,7940.000000,9
2012/6/15,10:04:00,7940.000000,7940.000000,7940.000000,7940.000000,26
2012/6/15,10:05:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,10:06:00,7940.000000,7940.000000,7940.000000,7940.000000,882
2012/6/15,10:07:00,7945.000000,7945.000000,7940.000000,7940.000000,42
2012/6/15,10:08:00,7940.000000,7940.000000,7935.000000,7935.000000,9
2012/6/15,10:09:00,7935.000000,7935.000000,7930.000000,7930.000000,57
2012/6/15,10:10:00,7930.000000,7935.000000,7930.000000,7935.000000,22
2012/6/15,10:11:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2012/6/15,10:12:00,7935.000000,7945.000000,7935.000000,7945.000000,58
2012/6/15,10:13:00,7940.000000,7950.000000,7940.000000,7945.000000,47
2012/6/15,10:14:00,7945.000000,7950.000000,7945.000000,7950.000000,12
2012/6/15,10:15:00,7950.000000,7955.000000,7950.000000,7955.000000,305
2012/6/15,10:16:00,7955.000000,7960.000000,7950.000000,7955.000000,150
2012/6/15,10:17:00,7950.000000,7955.000000,7950.000000,7955.000000,7
2012/6/15,10:18:00,7955.000000,7965.000000,7955.000000,7965.000000,110
2012/6/15,10:19:00,7960.000000,7960.000000,7960.000000,7960.000000,54
2012/6/15,10:20:00,7960.000000,7960.000000,7960.000000,7960.000000,15
2012/6/15,10:21:00,7960.000000,7965.000000,7960.000000,7965.000000,11
2012/6/15,10:22:00,7965.000000,7975.000000,7965.000000,7970.000000,194
2012/6/15,10:23:00,7970.000000,7970.000000,7965.000000,7970.000000,335
2012/6/15,10:24:00,7970.000000,7975.000000,7970.000000,7970.000000,138
2012/6/15,10:25:00,7970.000000,7975.000000,7970.000000,7970.000000,224
2012/6/15,10:26:00,7965.000000,7970.000000,7960.000000,7965.000000,152
2012/6/15,10:27:00,7965.000000,7965.000000,7955.000000,7955.000000,167
2012/6/15,10:28:00,7955.000000,7955.000000,7945.000000,7950.000000,94
2012/6/15,10:29:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2012/6/15,10:30:00,7950.000000,7960.000000,7945.000000,7955.000000,148
2012/6/15,10:31:00,7955.000000,7960.000000,7950.000000,7955.000000,356
2012/6/15,10:32:00,7955.000000,7955.000000,7950.000000,7950.000000,163
2012/6/15,10:33:00,7950.000000,7950.000000,7945.000000,7950.000000,11
2012/6/15,10:34:00,7955.000000,7955.000000,7945.000000,7950.000000,387
2012/6/15,10:35:00,7950.000000,7955.000000,7945.000000,7950.000000,186
2012/6/15,10:36:00,7950.000000,7955.000000,7945.000000,7950.000000,754
2012/6/15,10:37:00,7945.000000,7950.000000,7945.000000,7945.000000,66
2012/6/15,10:38:00,7945.000000,7945.000000,7940.000000,7940.000000,117
2012/6/15,10:39:00,7940.000000,7940.000000,7935.000000,7935.000000,164
2012/6/15,10:40:00,7940.000000,7945.000000,7935.000000,7940.000000,271
2012/6/15,10:41:00,7940.000000,7945.000000,7940.000000,7940.000000,157
2012/6/15,10:42:00,7945.000000,7945.000000,7935.000000,7940.000000,44
2012/6/15,10:43:00,7940.000000,7940.000000,7935.000000,7935.000000,62
2012/6/15,10:44:00,7935.000000,7935.000000,7935.000000,7935.000000,93
2012/6/15,10:45:00,7935.000000,7935.000000,7930.000000,7930.000000,133
2012/6/15,10:46:00,7930.000000,7930.000000,7915.000000,7925.000000,47
2012/6/15,10:47:00,7925.000000,7925.000000,7920.000000,7925.000000,74
2012/6/15,10:48:00,7925.000000,7925.000000,7920.000000,7925.000000,15
2012/6/15,10:49:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/15,10:50:00,7925.000000,7925.000000,7920.000000,7925.000000,68
2012/6/15,10:51:00,7925.000000,7930.000000,7925.000000,7930.000000,30
2012/6/15,10:52:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/15,10:53:00,7925.000000,7935.000000,7925.000000,7935.000000,119
2012/6/15,10:54:00,7930.000000,7930.000000,7930.000000,7930.000000,76
2012/6/15,10:55:00,7930.000000,7930.000000,7930.000000,7930.000000,18
2012/6/15,10:56:00,7930.000000,7935.000000,7930.000000,7930.000000,65
2012/6/15,10:57:00,7930.000000,7930.000000,7930.000000,7930.000000,33
2012/6/15,10:58:00,7930.000000,7930.000000,7930.000000,7930.000000,48
2012/6/15,10:59:00,7925.000000,7930.000000,7925.000000,7930.000000,42
2012/6/15,11:00:00,7935.000000,7935.000000,7925.000000,7925.000000,29
2012/6/15,11:01:00,7925.000000,7925.000000,7925.000000,7925.000000,61
2012/6/15,11:02:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2012/6/15,11:03:00,7925.000000,7925.000000,7925.000000,7925.000000,56
2012/6/15,11:04:00,7920.000000,7920.000000,7920.000000,7920.000000,87
2012/6/15,11:06:00,7920.000000,7925.000000,7920.000000,7925.000000,43
2012/6/15,11:07:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2012/6/15,11:08:00,7920.000000,7925.000000,7920.000000,7925.000000,71
2012/6/15,11:09:00,7920.000000,7920.000000,7920.000000,7920.000000,52
2012/6/15,11:10:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2012/6/15,11:11:00,7920.000000,7920.000000,7915.000000,7920.000000,14
2012/6/15,11:12:00,7920.000000,7920.000000,7915.000000,7915.000000,58
2012/6/15,11:13:00,7920.000000,7920.000000,7910.000000,7910.000000,118
2012/6/15,11:14:00,7915.000000,7915.000000,7910.000000,7910.000000,8
2012/6/15,11:15:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/15,11:16:00,7910.000000,7920.000000,7910.000000,7915.000000,146
2012/6/15,11:17:00,7915.000000,7920.000000,7915.000000,7920.000000,42
2012/6/15,11:18:00,7920.000000,7920.000000,7920.000000,7920.000000,235
2012/6/15,11:19:00,7920.000000,7920.000000,7920.000000,7920.000000,29
2012/6/15,11:20:00,7915.000000,7925.000000,7915.000000,7925.000000,242
2012/6/15,11:22:00,7925.000000,7925.000000,7925.000000,7925.000000,35
2012/6/15,11:24:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2012/6/15,11:25:00,7925.000000,7925.000000,7920.000000,7920.000000,87
2012/6/15,11:26:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/15,11:27:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/6/15,11:28:00,7925.000000,7930.000000,7925.000000,7930.000000,51
2012/6/15,11:29:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2012/6/15,11:32:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/15,11:33:00,7925.000000,7930.000000,7925.000000,7930.000000,8
2012/6/15,11:36:00,7930.000000,7930.000000,7925.000000,7925.000000,50
2012/6/15,11:37:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/6/15,11:38:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/15,11:40:00,7930.000000,7930.000000,7930.000000,7930.000000,49
2012/6/15,11:41:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/15,11:42:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/15,11:43:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2012/6/15,11:44:00,7930.000000,7930.000000,7930.000000,7930.000000,33
2012/6/15,11:45:00,7935.000000,7935.000000,7935.000000,7935.000000,37
2012/6/15,11:46:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,11:47:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/6/15,11:49:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2012/6/15,11:50:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2012/6/15,11:51:00,7940.000000,7940.000000,7940.000000,7940.000000,32
2012/6/15,11:52:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2012/6/15,11:53:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2012/6/15,11:56:00,7940.000000,7940.000000,7940.000000,7940.000000,22
2012/6/15,12:00:00,7935.000000,7935.000000,7935.000000,7935.000000,8
2012/6/15,12:06:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,12:07:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/6/15,12:08:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/15,12:09:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/6/15,12:12:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,12:15:00,7940.000000,7940.000000,7935.000000,7935.000000,7
2012/6/15,12:18:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,12:21:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,12:23:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/6/15,12:27:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2012/6/15,12:29:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/15,12:33:00,7945.000000,7945.000000,7945.000000,7945.000000,6
2012/6/15,12:37:00,7945.000000,7945.000000,7940.000000,7940.000000,29
2012/6/15,12:38:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2012/6/15,12:42:00,7940.000000,7940.000000,7940.000000,7940.000000,17
2012/6/15,12:45:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/6/15,12:50:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/6/15,12:52:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2012/6/15,12:53:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/6/15,12:55:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2012/6/15,12:56:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2012/6/15,12:59:00,7945.000000,7945.000000,7945.000000,7945.000000,6
2012/6/15,13:00:00,7940.000000,7940.000000,7940.000000,7940.000000,7
2012/6/15,13:01:00,7940.000000,7945.000000,7935.000000,7940.000000,79
2012/6/15,13:02:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/15,13:03:00,7935.000000,7935.000000,7935.000000,7935.000000,26
2012/6/15,13:04:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2012/6/15,13:05:00,7925.000000,7925.000000,7920.000000,7920.000000,109
2012/6/15,13:06:00,7920.000000,7920.000000,7915.000000,7920.000000,47
2012/6/15,13:07:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/6/15,13:08:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2012/6/15,13:09:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/6/15,13:10:00,7915.000000,7915.000000,7910.000000,7910.000000,41
2012/6/15,13:11:00,7910.000000,7910.000000,7905.000000,7910.000000,66
2012/6/15,13:12:00,7915.000000,7920.000000,7910.000000,7915.000000,32
2012/6/15,13:13:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2012/6/15,13:14:00,7915.000000,7915.000000,7915.000000,7915.000000,18
2012/6/15,13:15:00,7915.000000,7920.000000,7915.000000,7920.000000,23
2012/6/15,13:16:00,7915.000000,7915.000000,7910.000000,7910.000000,8
2012/6/15,13:17:00,7910.000000,7910.000000,7910.000000,7910.000000,52
2012/6/15,13:18:00,7910.000000,7910.000000,7905.000000,7905.000000,82
2012/6/15,13:19:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/6/15,13:20:00,7905.000000,7905.000000,7905.000000,7905.000000,62
2012/6/15,13:22:00,7905.000000,7905.000000,7905.000000,7905.000000,44
2012/6/15,13:23:00,7905.000000,7905.000000,7900.000000,7900.000000,48
2012/6/15,13:24:00,7900.000000,7900.000000,7900.000000,7900.000000,100
2012/6/15,13:25:00,7895.000000,7895.000000,7890.000000,7895.000000,60
2012/6/15,13:26:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2012/6/15,13:28:00,7895.000000,7895.000000,7885.000000,7885.000000,76
2012/6/15,13:29:00,7885.000000,7885.000000,7880.000000,7880.000000,42
2012/6/15,13:30:00,7880.000000,7885.000000,7880.000000,7885.000000,35
2012/6/15,13:31:00,7885.000000,7890.000000,7885.000000,7890.000000,111
2012/6/15,13:32:00,7890.000000,7890.000000,7885.000000,7885.000000,89
2012/6/15,13:33:00,7885.000000,7890.000000,7885.000000,7890.000000,15
2012/6/15,13:34:00,7890.000000,7890.000000,7890.000000,7890.000000,34
2012/6/15,13:35:00,7885.000000,7890.000000,7885.000000,7890.000000,9
2012/6/15,13:36:00,7890.000000,7890.000000,7890.000000,7890.000000,41
2012/6/15,13:37:00,7890.000000,7890.000000,7885.000000,7885.000000,26
2012/6/15,13:38:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2012/6/15,13:39:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2012/6/15,13:40:00,7895.000000,7895.000000,7895.000000,7895.000000,13
2012/6/15,13:41:00,7895.000000,7895.000000,7890.000000,7895.000000,33
2012/6/15,13:42:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2012/6/15,13:43:00,7900.000000,7905.000000,7900.000000,7900.000000,16
2012/6/15,13:44:00,7900.000000,7905.000000,7900.000000,7905.000000,15
2012/6/15,13:45:00,7905.000000,7905.000000,7900.000000,7900.000000,22
2012/6/15,13:46:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2012/6/15,13:47:00,7905.000000,7905.000000,7905.000000,7905.000000,69
2012/6/15,13:48:00,7905.000000,7910.000000,7905.000000,7910.000000,7
2012/6/15,13:49:00,7905.000000,7905.000000,7900.000000,7900.000000,64
2012/6/15,13:50:00,7900.000000,7905.000000,7900.000000,7905.000000,14
2012/6/15,13:51:00,7905.000000,7910.000000,7905.000000,7910.000000,87
2012/6/15,13:52:00,7905.000000,7910.000000,7905.000000,7905.000000,47
2012/6/15,13:53:00,7900.000000,7910.000000,7900.000000,7910.000000,61
2012/6/15,13:54:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2012/6/15,13:56:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/6/15,13:57:00,7910.000000,7910.000000,7910.000000,7910.000000,28
2012/6/15,13:58:00,7905.000000,7910.000000,7905.000000,7910.000000,48
2012/6/15,13:59:00,7905.000000,7905.000000,7905.000000,7905.000000,7
2012/6/15,14:00:00,7905.000000,7905.000000,7900.000000,7905.000000,30
2012/6/15,14:01:00,7900.000000,7900.000000,7900.000000,7900.000000,57
2012/6/15,14:02:00,7900.000000,7900.000000,7895.000000,7895.000000,5
2012/6/15,14:03:00,7895.000000,7895.000000,7895.000000,7895.000000,67
2012/6/15,14:04:00,7895.000000,7895.000000,7895.000000,7895.000000,21
2012/6/15,14:05:00,7895.000000,7895.000000,7890.000000,7895.000000,73
2012/6/15,14:06:00,7895.000000,7895.000000,7890.000000,7895.000000,36
2012/6/15,14:07:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/6/15,14:08:00,7900.000000,7910.000000,7900.000000,7910.000000,112
2012/6/15,14:09:00,7910.000000,7920.000000,7910.000000,7920.000000,25
2012/6/15,14:10:00,7915.000000,7920.000000,7915.000000,7920.000000,28
2012/6/15,14:11:00,7920.000000,7925.000000,7920.000000,7925.000000,100
2012/6/15,14:12:00,7925.000000,7930.000000,7925.000000,7925.000000,77
2012/6/15,14:13:00,7925.000000,7925.000000,7915.000000,7915.000000,173
2012/6/15,14:14:00,7910.000000,7915.000000,7905.000000,7910.000000,489
2012/6/15,14:15:00,7910.000000,7920.000000,7910.000000,7920.000000,99
2012/6/15,14:16:00,7920.000000,7920.000000,7910.000000,7910.000000,259
2012/6/15,14:17:00,7910.000000,7910.000000,7905.000000,7910.000000,121
2012/6/15,14:18:00,7915.000000,7935.000000,7915.000000,7935.000000,363
2012/6/15,14:19:00,7935.000000,7940.000000,7930.000000,7935.000000,462
2012/6/15,14:20:00,7935.000000,7940.000000,7935.000000,7940.000000,28
2012/6/15,14:21:00,7940.000000,7955.000000,7940.000000,7950.000000,262
2012/6/15,14:22:00,7945.000000,7945.000000,7940.000000,7940.000000,21
2012/6/15,14:23:00,7945.000000,7945.000000,7945.000000,7945.000000,54
2012/6/15,14:24:00,7940.000000,7945.000000,7940.000000,7940.000000,142
2012/6/15,14:25:00,7940.000000,7945.000000,7940.000000,7940.000000,150
2012/6/15,14:26:00,7940.000000,7940.000000,7935.000000,7940.000000,139
2012/6/15,14:27:00,7935.000000,7940.000000,7935.000000,7935.000000,11
2012/6/15,14:28:00,7935.000000,7935.000000,7935.000000,7935.000000,8
2012/6/15,14:29:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/6/15,14:30:00,7935.000000,7945.000000,7935.000000,7945.000000,141
2012/6/15,14:31:00,7950.000000,7950.000000,7935.000000,7935.000000,101
2012/6/15,14:32:00,7935.000000,7940.000000,7935.000000,7935.000000,32
2012/6/15,14:33:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/6/15,14:34:00,7935.000000,7940.000000,7935.000000,7940.000000,48
2012/6/15,14:35:00,7935.000000,7935.000000,7930.000000,7930.000000,5
2012/6/15,14:36:00,7935.000000,7935.000000,7930.000000,7935.000000,27
2012/6/15,14:37:00,7940.000000,7940.000000,7935.000000,7940.000000,143
2012/6/15,14:38:00,7940.000000,7960.000000,7940.000000,7960.000000,183
2012/6/15,14:39:00,7955.000000,7965.000000,7955.000000,7960.000000,166
2012/6/15,14:40:00,7960.000000,7960.000000,7955.000000,7960.000000,60
2012/6/15,14:41:00,7960.000000,7965.000000,7960.000000,7960.000000,78
2012/6/15,14:42:00,7960.000000,7965.000000,7960.000000,7960.000000,198
2012/6/15,14:43:00,7960.000000,7960.000000,7960.000000,7960.000000,50
2012/6/15,14:44:00,7960.000000,7965.000000,7960.000000,7965.000000,112
2012/6/15,14:45:00,7965.000000,7965.000000,7960.000000,7960.000000,40
2012/6/15,14:46:00,7960.000000,7965.000000,7960.000000,7965.000000,34
2012/6/15,14:47:00,7965.000000,7965.000000,7955.000000,7955.000000,109
2012/6/15,14:49:00,7960.000000,7960.000000,7955.000000,7955.000000,65
2012/6/15,14:50:00,7950.000000,7950.000000,7950.000000,7950.000000,143
2012/6/15,14:51:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/15,14:52:00,7950.000000,7955.000000,7950.000000,7950.000000,6
2012/6/15,14:53:00,7950.000000,7955.000000,7950.000000,7950.000000,23
2012/6/15,14:54:00,7950.000000,7955.000000,7950.000000,7955.000000,36
2012/6/15,14:55:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2012/6/15,14:56:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/6/15,14:57:00,7955.000000,7955.000000,7950.000000,7950.000000,21
2012/6/15,14:58:00,7950.000000,7950.000000,7950.000000,7950.000000,7
2012/6/15,14:59:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/6/15,15:00:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2012/6/15,15:03:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/15,15:04:00,7955.000000,7955.000000,7955.000000,7955.000000,39
2012/6/15,15:05:00,7955.000000,7955.000000,7955.000000,7955.000000,30
2012/6/15,15:06:00,7950.000000,7955.000000,7950.000000,7955.000000,72
2012/6/15,15:07:00,7955.000000,7955.000000,7955.000000,7955.000000,1000
2012/6/15,15:08:00,7960.000000,7965.000000,7960.000000,7965.000000,120
2012/6/15,15:10:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/15,15:11:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2012/6/15,15:12:00,7965.000000,7965.000000,7965.000000,7965.000000,639
2012/6/15,15:13:00,7965.000000,7965.000000,7965.000000,7965.000000,22
2012/6/15,15:14:00,7965.000000,7970.000000,7965.000000,7970.000000,3
2012/6/15,15:15:00,7970.000000,7970.000000,7970.000000,7970.000000,28
2012/6/15,15:16:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/15,15:17:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2012/6/15,15:18:00,7975.000000,7975.000000,7975.000000,7975.000000,299
2012/6/15,15:20:00,7975.000000,7975.000000,7975.000000,7975.000000,25
2012/6/15,15:22:00,7975.000000,7985.000000,7975.000000,7980.000000,72
2012/6/15,15:23:00,7980.000000,7985.000000,7980.000000,7985.000000,40
2012/6/15,15:24:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/6/15,15:25:00,7980.000000,7985.000000,7970.000000,7970.000000,23
2012/6/15,15:30:00,7975.000000,7975.000000,7975.000000,7975.000000,345
2012/6/15,16:10:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2012/6/15,16:12:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/15,16:13:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/15,16:17:00,7975.000000,7980.000000,7975.000000,7980.000000,23
2012/6/15,16:21:00,7980.000000,7980.000000,7980.000000,7980.000000,79
2012/6/15,16:31:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/15,16:35:00,7985.000000,7985.000000,7985.000000,7985.000000,9
2012/6/15,16:41:00,7990.000000,7995.000000,7990.000000,7995.000000,11
2012/6/15,17:09:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/6/15,17:28:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/6/15,17:31:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/6/15,17:58:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/6/15,18:04:00,7995.000000,7995.000000,7995.000000,7995.000000,91
2012/6/15,18:19:00,7985.000000,7985.000000,7985.000000,7985.000000,100
2012/6/15,18:20:00,7985.000000,7985.000000,7980.000000,7980.000000,12
2012/6/15,18:26:00,7980.000000,7980.000000,7980.000000,7980.000000,22
2012/6/15,18:36:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/15,18:37:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/15,18:57:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/6/15,21:08:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/15,21:36:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/15,22:14:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/15,22:37:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/6/15,22:46:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/6/15,23:00:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/15,23:15:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/15,23:18:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/16,00:40:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/16,00:59:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/16,01:46:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/16,01:59:00,7975.000000,7975.000000,7975.000000,7975.000000,24
2012/6/18,09:00:00,8025.000000,8040.000000,8025.000000,8040.000000,37
2012/6/18,09:00:00,8025.000000,8040.000000,8025.000000,8040.000000,37
2012/6/18,09:00:00,8025.000000,8040.000000,8025.000000,8040.000000,37
2012/6/18,09:01:00,8040.000000,8040.000000,8030.000000,8030.000000,3
2012/6/18,09:03:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2012/6/18,09:04:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/6/18,09:05:00,8030.000000,8030.000000,8030.000000,8030.000000,19
2012/6/18,09:06:00,8035.000000,8040.000000,8035.000000,8040.000000,21
2012/6/18,09:08:00,8040.000000,8045.000000,8040.000000,8045.000000,3
2012/6/18,09:09:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2012/6/18,09:10:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/6/18,09:12:00,8040.000000,8040.000000,8040.000000,8040.000000,414
2012/6/18,09:13:00,8040.000000,8040.000000,8035.000000,8035.000000,210
2012/6/18,09:14:00,8035.000000,8035.000000,8030.000000,8030.000000,26
2012/6/18,09:15:00,8035.000000,8035.000000,8030.000000,8030.000000,38
2012/6/18,09:16:00,8035.000000,8035.000000,8030.000000,8030.000000,87
2012/6/18,09:17:00,8035.000000,8035.000000,8025.000000,8030.000000,116
2012/6/18,09:18:00,8025.000000,8025.000000,8020.000000,8020.000000,45
2012/6/18,09:19:00,8020.000000,8025.000000,8015.000000,8025.000000,18
2012/6/18,09:20:00,8020.000000,8025.000000,8015.000000,8020.000000,51
2012/6/18,09:21:00,8020.000000,8020.000000,8020.000000,8020.000000,12
2012/6/18,09:22:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/6/18,09:24:00,8020.000000,8020.000000,8015.000000,8015.000000,16
2012/6/18,09:25:00,8010.000000,8015.000000,8005.000000,8005.000000,27
2012/6/18,09:26:00,8005.000000,8005.000000,7995.000000,8005.000000,16
2012/6/18,09:27:00,8005.000000,8005.000000,8005.000000,8005.000000,8
2012/6/18,09:28:00,8005.000000,8005.000000,8000.000000,8000.000000,3
2012/6/18,09:29:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2012/6/18,09:31:00,8005.000000,8010.000000,8000.000000,8010.000000,20
2012/6/18,09:32:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2012/6/18,09:33:00,8010.000000,8010.000000,8005.000000,8005.000000,99
2012/6/18,09:34:00,8005.000000,8005.000000,8000.000000,8000.000000,54
2012/6/18,09:35:00,7995.000000,8000.000000,7995.000000,8000.000000,42
2012/6/18,09:36:00,7995.000000,7995.000000,7995.000000,7995.000000,22
2012/6/18,09:37:00,7995.000000,7995.000000,7990.000000,7995.000000,156
2012/6/18,09:38:00,7995.000000,7995.000000,7995.000000,7995.000000,55
2012/6/18,09:39:00,8000.000000,8005.000000,8000.000000,8005.000000,113
2012/6/18,09:40:00,8000.000000,8000.000000,8000.000000,8000.000000,173
2012/6/18,09:41:00,8000.000000,8000.000000,7995.000000,7995.000000,31
2012/6/18,09:42:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2012/6/18,09:43:00,7995.000000,7995.000000,7990.000000,7995.000000,31
2012/6/18,09:44:00,7995.000000,7995.000000,7995.000000,7995.000000,138
2012/6/18,09:45:00,7995.000000,8000.000000,7995.000000,7995.000000,8
2012/6/18,09:46:00,7995.000000,7995.000000,7985.000000,7985.000000,114
2012/6/18,09:47:00,7985.000000,7985.000000,7980.000000,7980.000000,115
2012/6/18,09:48:00,7980.000000,7990.000000,7980.000000,7985.000000,241
2012/6/18,09:49:00,7985.000000,7985.000000,7980.000000,7980.000000,17
2012/6/18,09:50:00,7980.000000,7985.000000,7980.000000,7980.000000,28
2012/6/18,09:51:00,7980.000000,7990.000000,7980.000000,7990.000000,40
2012/6/18,09:52:00,7985.000000,7990.000000,7985.000000,7985.000000,109
2012/6/18,09:53:00,7990.000000,7990.000000,7985.000000,7990.000000,25
2012/6/18,09:54:00,7990.000000,7995.000000,7990.000000,7990.000000,195
2012/6/18,09:55:00,7990.000000,7995.000000,7985.000000,7985.000000,76
2012/6/18,09:56:00,7985.000000,7995.000000,7985.000000,7995.000000,218
2012/6/18,09:57:00,7990.000000,7995.000000,7990.000000,7995.000000,111
2012/6/18,09:58:00,7995.000000,8000.000000,7995.000000,7995.000000,54
2012/6/18,09:59:00,7995.000000,8000.000000,7995.000000,8000.000000,6
2012/6/18,10:00:00,7995.000000,8000.000000,7990.000000,8000.000000,220
2012/6/18,10:01:00,8000.000000,8005.000000,8000.000000,8000.000000,149
2012/6/18,10:02:00,8000.000000,8000.000000,7995.000000,7995.000000,53
2012/6/18,10:03:00,7995.000000,8000.000000,7995.000000,8000.000000,12
2012/6/18,10:04:00,7995.000000,7995.000000,7995.000000,7995.000000,49
2012/6/18,10:05:00,8000.000000,8000.000000,7990.000000,7990.000000,124
2012/6/18,10:06:00,7995.000000,8000.000000,7995.000000,8000.000000,62
2012/6/18,10:07:00,8000.000000,8005.000000,8000.000000,8005.000000,40
2012/6/18,10:08:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,10:09:00,8000.000000,8005.000000,8000.000000,8005.000000,174
2012/6/18,10:10:00,8005.000000,8005.000000,8005.000000,8005.000000,49
2012/6/18,10:11:00,8010.000000,8010.000000,8005.000000,8010.000000,205
2012/6/18,10:12:00,8010.000000,8010.000000,8010.000000,8010.000000,13
2012/6/18,10:13:00,8010.000000,8010.000000,8010.000000,8010.000000,27
2012/6/18,10:14:00,8010.000000,8010.000000,8005.000000,8005.000000,127
2012/6/18,10:15:00,8000.000000,8000.000000,7995.000000,7995.000000,54
2012/6/18,10:16:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/6/18,10:17:00,7995.000000,7995.000000,7995.000000,7995.000000,95
2012/6/18,10:18:00,8000.000000,8000.000000,7995.000000,7995.000000,27
2012/6/18,10:19:00,7995.000000,8000.000000,7995.000000,8000.000000,31
2012/6/18,10:20:00,8000.000000,8000.000000,8000.000000,8000.000000,16
2012/6/18,10:21:00,8005.000000,8025.000000,8005.000000,8020.000000,86
2012/6/18,10:22:00,8015.000000,8015.000000,8000.000000,8005.000000,187
2012/6/18,10:23:00,8010.000000,8010.000000,8010.000000,8010.000000,16
2012/6/18,10:24:00,8010.000000,8015.000000,8010.000000,8015.000000,82
2012/6/18,10:25:00,8015.000000,8015.000000,8015.000000,8015.000000,74
2012/6/18,10:26:00,8015.000000,8015.000000,8010.000000,8010.000000,159
2012/6/18,10:27:00,8010.000000,8015.000000,8010.000000,8010.000000,51
2012/6/18,10:28:00,8010.000000,8010.000000,8010.000000,8010.000000,23
2012/6/18,10:29:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2012/6/18,10:30:00,8010.000000,8010.000000,8005.000000,8005.000000,45
2012/6/18,10:31:00,8005.000000,8015.000000,8005.000000,8010.000000,140
2012/6/18,10:32:00,8010.000000,8010.000000,8010.000000,8010.000000,39
2012/6/18,10:33:00,8015.000000,8015.000000,8005.000000,8010.000000,137
2012/6/18,10:34:00,8015.000000,8015.000000,8010.000000,8010.000000,36
2012/6/18,10:35:00,8010.000000,8010.000000,8010.000000,8010.000000,36
2012/6/18,10:36:00,8015.000000,8015.000000,8010.000000,8010.000000,42
2012/6/18,10:37:00,8015.000000,8015.000000,8010.000000,8010.000000,9
2012/6/18,10:38:00,8015.000000,8015.000000,8010.000000,8015.000000,19
2012/6/18,10:39:00,8015.000000,8015.000000,8015.000000,8015.000000,38
2012/6/18,10:40:00,8010.000000,8010.000000,8000.000000,8000.000000,74
2012/6/18,10:41:00,8000.000000,8000.000000,7995.000000,7995.000000,53
2012/6/18,10:42:00,7995.000000,8000.000000,7995.000000,7995.000000,14
2012/6/18,10:43:00,8000.000000,8000.000000,7995.000000,7995.000000,25
2012/6/18,10:44:00,8000.000000,8000.000000,7995.000000,8000.000000,37
2012/6/18,10:45:00,8000.000000,8000.000000,7995.000000,7995.000000,43
2012/6/18,10:46:00,7995.000000,7995.000000,7990.000000,7990.000000,222
2012/6/18,10:47:00,7990.000000,7995.000000,7990.000000,7995.000000,11
2012/6/18,10:48:00,7990.000000,7995.000000,7990.000000,7995.000000,13
2012/6/18,10:49:00,7995.000000,7995.000000,7990.000000,7995.000000,24
2012/6/18,10:50:00,7995.000000,7995.000000,7990.000000,7990.000000,114
2012/6/18,10:51:00,7990.000000,7995.000000,7990.000000,7995.000000,12
2012/6/18,10:52:00,8000.000000,8000.000000,7995.000000,7995.000000,68
2012/6/18,10:53:00,7995.000000,8000.000000,7995.000000,8000.000000,21
2012/6/18,10:54:00,8000.000000,8005.000000,8000.000000,8005.000000,29
2012/6/18,10:55:00,8000.000000,8000.000000,7995.000000,7995.000000,25
2012/6/18,10:56:00,8000.000000,8005.000000,8000.000000,8005.000000,26
2012/6/18,10:57:00,8000.000000,8005.000000,8000.000000,8005.000000,14
2012/6/18,10:58:00,8005.000000,8010.000000,8005.000000,8005.000000,34
2012/6/18,10:59:00,8005.000000,8005.000000,7995.000000,7995.000000,103
2012/6/18,11:00:00,8000.000000,8005.000000,8000.000000,8000.000000,53
2012/6/18,11:01:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2012/6/18,11:02:00,8005.000000,8015.000000,8005.000000,8015.000000,35
2012/6/18,11:03:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2012/6/18,11:04:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/6/18,11:06:00,8010.000000,8010.000000,8005.000000,8005.000000,2
2012/6/18,11:07:00,8000.000000,8000.000000,8000.000000,8000.000000,8
2012/6/18,11:08:00,7995.000000,8000.000000,7995.000000,8000.000000,90
2012/6/18,11:09:00,8005.000000,8010.000000,8005.000000,8010.000000,98
2012/6/18,11:10:00,8005.000000,8010.000000,8005.000000,8010.000000,17
2012/6/18,11:11:00,8010.000000,8010.000000,8005.000000,8010.000000,58
2012/6/18,11:12:00,8010.000000,8010.000000,8005.000000,8010.000000,6
2012/6/18,11:13:00,8010.000000,8010.000000,8005.000000,8010.000000,14
2012/6/18,11:14:00,8010.000000,8010.000000,8010.000000,8010.000000,26
2012/6/18,11:15:00,8010.000000,8010.000000,8010.000000,8010.000000,40
2012/6/18,11:16:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/6/18,11:17:00,8005.000000,8010.000000,8005.000000,8010.000000,12
2012/6/18,11:18:00,8005.000000,8015.000000,8005.000000,8015.000000,41
2012/6/18,11:19:00,8015.000000,8025.000000,8015.000000,8025.000000,192
2012/6/18,11:20:00,8025.000000,8030.000000,8025.000000,8030.000000,54
2012/6/18,11:21:00,8030.000000,8035.000000,8030.000000,8035.000000,24
2012/6/18,11:22:00,8035.000000,8035.000000,8030.000000,8030.000000,80
2012/6/18,11:23:00,8030.000000,8030.000000,8025.000000,8025.000000,19
2012/6/18,11:24:00,8025.000000,8030.000000,8025.000000,8030.000000,5
2012/6/18,11:25:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/6/18,11:26:00,8025.000000,8025.000000,8015.000000,8020.000000,135
2012/6/18,11:28:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2012/6/18,11:29:00,8020.000000,8020.000000,8020.000000,8020.000000,117
2012/6/18,11:30:00,8015.000000,8015.000000,8010.000000,8015.000000,122
2012/6/18,11:31:00,8010.000000,8015.000000,8010.000000,8015.000000,38
2012/6/18,11:36:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2012/6/18,11:37:00,8015.000000,8015.000000,8015.000000,8015.000000,25
2012/6/18,11:40:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2012/6/18,11:55:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/6/18,11:56:00,8010.000000,8010.000000,8010.000000,8010.000000,24
2012/6/18,12:04:00,8015.000000,8015.000000,8015.000000,8015.000000,16
2012/6/18,12:06:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2012/6/18,12:15:00,8015.000000,8020.000000,8015.000000,8020.000000,15
2012/6/18,12:26:00,8015.000000,8025.000000,8015.000000,8025.000000,15
2012/6/18,12:27:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/18,12:30:00,8020.000000,8025.000000,8020.000000,8025.000000,3
2012/6/18,12:32:00,8020.000000,8025.000000,8020.000000,8025.000000,5
2012/6/18,12:34:00,8020.000000,8025.000000,8020.000000,8025.000000,3
2012/6/18,12:39:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2012/6/18,12:40:00,8025.000000,8025.000000,8020.000000,8020.000000,8
2012/6/18,12:42:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/18,12:43:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2012/6/18,12:44:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2012/6/18,12:49:00,8020.000000,8025.000000,8020.000000,8025.000000,7
2012/6/18,12:54:00,8025.000000,8025.000000,8025.000000,8025.000000,7
2012/6/18,12:57:00,8025.000000,8025.000000,8025.000000,8025.000000,75
2012/6/18,13:01:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2012/6/18,13:02:00,8020.000000,8020.000000,8015.000000,8015.000000,1127
2012/6/18,13:03:00,8020.000000,8020.000000,8020.000000,8020.000000,25
2012/6/18,13:04:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2012/6/18,13:05:00,8020.000000,8025.000000,8020.000000,8020.000000,69
2012/6/18,13:06:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2012/6/18,13:07:00,8015.000000,8015.000000,8015.000000,8015.000000,635
2012/6/18,13:08:00,8015.000000,8015.000000,8015.000000,8015.000000,103
2012/6/18,13:09:00,8015.000000,8015.000000,8010.000000,8010.000000,10
2012/6/18,13:10:00,8010.000000,8015.000000,8010.000000,8010.000000,33
2012/6/18,13:11:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2012/6/18,13:12:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/6/18,13:13:00,8010.000000,8015.000000,8010.000000,8010.000000,9
2012/6/18,13:14:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/6/18,13:15:00,8010.000000,8010.000000,8010.000000,8010.000000,6
2012/6/18,13:16:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2012/6/18,13:17:00,8010.000000,8010.000000,8010.000000,8010.000000,5
2012/6/18,13:18:00,8010.000000,8015.000000,8010.000000,8010.000000,12
2012/6/18,13:19:00,8005.000000,8005.000000,8005.000000,8005.000000,40
2012/6/18,13:20:00,8005.000000,8005.000000,8000.000000,8000.000000,19
2012/6/18,13:21:00,8000.000000,8005.000000,8000.000000,8005.000000,9
2012/6/18,13:22:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2012/6/18,13:23:00,8010.000000,8010.000000,8005.000000,8005.000000,4
2012/6/18,13:24:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/6/18,13:25:00,8015.000000,8015.000000,8010.000000,8010.000000,5
2012/6/18,13:26:00,8010.000000,8015.000000,8010.000000,8015.000000,46
2012/6/18,13:27:00,8015.000000,8020.000000,8015.000000,8015.000000,18
2012/6/18,13:28:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2012/6/18,13:29:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/6/18,13:30:00,8010.000000,8015.000000,8010.000000,8015.000000,11
2012/6/18,13:31:00,8010.000000,8010.000000,8010.000000,8010.000000,36
2012/6/18,13:32:00,8005.000000,8005.000000,8000.000000,8000.000000,46
2012/6/18,13:33:00,8005.000000,8010.000000,8005.000000,8010.000000,27
2012/6/18,13:34:00,8015.000000,8015.000000,8005.000000,8005.000000,7
2012/6/18,13:35:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2012/6/18,13:36:00,8015.000000,8015.000000,8005.000000,8005.000000,14
2012/6/18,13:37:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2012/6/18,13:38:00,8010.000000,8010.000000,8000.000000,8000.000000,27
2012/6/18,13:39:00,8000.000000,8000.000000,8000.000000,8000.000000,88
2012/6/18,13:40:00,8000.000000,8000.000000,8000.000000,8000.000000,47
2012/6/18,13:41:00,8000.000000,8000.000000,8000.000000,8000.000000,28
2012/6/18,13:42:00,8005.000000,8005.000000,8000.000000,8005.000000,39
2012/6/18,13:43:00,8010.000000,8010.000000,8010.000000,8010.000000,28
2012/6/18,13:44:00,8005.000000,8005.000000,8005.000000,8005.000000,122
2012/6/18,13:45:00,8005.000000,8005.000000,8005.000000,8005.000000,13
2012/6/18,13:46:00,8005.000000,8005.000000,8000.000000,8005.000000,18
2012/6/18,13:47:00,8005.000000,8005.000000,8000.000000,8005.000000,31
2012/6/18,13:48:00,8000.000000,8000.000000,7995.000000,7995.000000,14
2012/6/18,13:49:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/6/18,13:50:00,8000.000000,8000.000000,7995.000000,8000.000000,11
2012/6/18,13:51:00,7995.000000,8000.000000,7995.000000,8000.000000,27
2012/6/18,13:52:00,8000.000000,8005.000000,8000.000000,8000.000000,8
2012/6/18,13:53:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,13:54:00,8000.000000,8000.000000,8000.000000,8000.000000,39
2012/6/18,13:55:00,8000.000000,8005.000000,8000.000000,8005.000000,19
2012/6/18,13:56:00,8005.000000,8005.000000,8005.000000,8005.000000,9
2012/6/18,13:57:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2012/6/18,13:58:00,8010.000000,8010.000000,8005.000000,8005.000000,3
2012/6/18,13:59:00,8010.000000,8010.000000,8010.000000,8010.000000,7
2012/6/18,14:00:00,8010.000000,8010.000000,8005.000000,8010.000000,34
2012/6/18,14:01:00,8005.000000,8005.000000,8005.000000,8005.000000,15
2012/6/18,14:02:00,8005.000000,8005.000000,8000.000000,8000.000000,7
2012/6/18,14:03:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,14:04:00,8005.000000,8005.000000,8005.000000,8005.000000,30
2012/6/18,14:05:00,8005.000000,8005.000000,8005.000000,8005.000000,11
2012/6/18,14:06:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2012/6/18,14:07:00,8000.000000,8005.000000,8000.000000,8000.000000,13
2012/6/18,14:08:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/6/18,14:09:00,8000.000000,8005.000000,8000.000000,8005.000000,17
2012/6/18,14:10:00,8005.000000,8005.000000,8005.000000,8005.000000,23
2012/6/18,14:11:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,14:12:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2012/6/18,14:13:00,8005.000000,8005.000000,8000.000000,8000.000000,6
2012/6/18,14:14:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2012/6/18,14:15:00,7995.000000,7995.000000,7990.000000,7990.000000,15
2012/6/18,14:17:00,7995.000000,7995.000000,7990.000000,7990.000000,35
2012/6/18,14:18:00,7990.000000,7995.000000,7990.000000,7995.000000,30
2012/6/18,14:20:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,14:21:00,7995.000000,7995.000000,7995.000000,7995.000000,25
2012/6/18,14:22:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/6/18,14:24:00,8000.000000,8000.000000,8000.000000,8000.000000,52
2012/6/18,14:25:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2012/6/18,14:28:00,7995.000000,7995.000000,7995.000000,7995.000000,49
2012/6/18,14:29:00,7995.000000,7995.000000,7995.000000,7995.000000,29
2012/6/18,14:30:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2012/6/18,14:31:00,7995.000000,7995.000000,7990.000000,7990.000000,8
2012/6/18,14:32:00,7995.000000,7995.000000,7990.000000,7990.000000,20
2012/6/18,14:33:00,7995.000000,7995.000000,7995.000000,7995.000000,8
2012/6/18,14:34:00,7990.000000,7990.000000,7985.000000,7985.000000,37
2012/6/18,14:36:00,7990.000000,7990.000000,7985.000000,7985.000000,20
2012/6/18,14:37:00,7985.000000,7990.000000,7985.000000,7990.000000,27
2012/6/18,14:38:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2012/6/18,14:39:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2012/6/18,14:40:00,7990.000000,7990.000000,7990.000000,7990.000000,16
2012/6/18,14:42:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/6/18,14:43:00,7995.000000,7995.000000,7990.000000,7990.000000,32
2012/6/18,14:44:00,7985.000000,7990.000000,7985.000000,7985.000000,16
2012/6/18,14:47:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,14:48:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,14:49:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,14:50:00,7990.000000,7990.000000,7990.000000,7990.000000,28
2012/6/18,14:51:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,14:52:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2012/6/18,14:53:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/6/18,14:54:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2012/6/18,14:55:00,7995.000000,7995.000000,7995.000000,7995.000000,70
2012/6/18,14:56:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2012/6/18,14:57:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2012/6/18,14:59:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/18,15:00:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/18,15:01:00,8000.000000,8000.000000,7995.000000,7995.000000,18
2012/6/18,15:02:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2012/6/18,15:03:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2012/6/18,15:07:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2012/6/18,15:10:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,15:12:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,15:13:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/18,15:14:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/6/18,15:15:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2012/6/18,15:16:00,7990.000000,7990.000000,7990.000000,7990.000000,26
2012/6/18,15:18:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/6/18,15:20:00,7990.000000,7990.000000,7985.000000,7985.000000,44
2012/6/18,15:21:00,7985.000000,7985.000000,7980.000000,7980.000000,30
2012/6/18,15:22:00,7980.000000,7980.000000,7980.000000,7980.000000,32
2012/6/18,15:23:00,7980.000000,7980.000000,7975.000000,7975.000000,71
2012/6/18,15:24:00,7980.000000,7980.000000,7980.000000,7980.000000,28
2012/6/18,15:25:00,7975.000000,7975.000000,7975.000000,7975.000000,48
2012/6/18,15:29:00,7975.000000,7975.000000,7975.000000,7975.000000,44
2012/6/18,15:30:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2012/6/18,16:11:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/18,16:12:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/18,16:16:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/18,16:34:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,17:16:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/18,17:46:00,7970.000000,7970.000000,7965.000000,7965.000000,7
2012/6/18,18:20:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/18,19:14:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/18,19:28:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/18,19:59:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/6/18,20:19:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/6/18,20:20:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,20:21:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/6/18,20:32:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,20:33:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/6/18,21:16:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/18,21:17:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/6/18,21:18:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,21:24:00,7985.000000,7995.000000,7985.000000,7985.000000,11
2012/6/18,21:25:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/18,21:26:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,21:27:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/6/18,21:28:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,21:30:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/6/18,21:33:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/6/18,21:34:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,21:36:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,21:39:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/18,22:32:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/18,22:37:00,8000.000000,8000.000000,8000.000000,8000.000000,7
2012/6/18,22:43:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2012/6/18,22:57:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,23:03:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,23:07:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/6/18,23:11:00,8005.000000,8005.000000,8000.000000,8000.000000,16
2012/6/18,23:15:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/6/18,23:16:00,7990.000000,7990.000000,7985.000000,7985.000000,22
2012/6/18,23:17:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/18,23:22:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/18,23:48:00,7980.000000,7985.000000,7980.000000,7985.000000,2
2012/6/19,09:02:00,7980.000000,8000.000000,7980.000000,8000.000000,504
2012/6/19,09:03:00,8000.000000,8000.000000,8000.000000,8000.000000,1175
2012/6/19,09:05:00,7985.000000,7985.000000,7980.000000,7980.000000,10
2012/6/19,09:07:00,7975.000000,7980.000000,7975.000000,7980.000000,6
2012/6/19,09:08:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/19,09:10:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/19,09:12:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/6/19,09:15:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/19,09:16:00,7980.000000,7980.000000,7975.000000,7980.000000,50
2012/6/19,09:17:00,7980.000000,7980.000000,7975.000000,7975.000000,24
2012/6/19,09:18:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/6/19,09:19:00,7970.000000,7975.000000,7965.000000,7975.000000,76
2012/6/19,09:20:00,7975.000000,7975.000000,7970.000000,7970.000000,17
2012/6/19,09:22:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/6/19,09:23:00,7980.000000,7980.000000,7975.000000,7975.000000,34
2012/6/19,09:24:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/6/19,09:27:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,09:28:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/19,09:29:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/19,09:30:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/6/19,09:31:00,7985.000000,7985.000000,7985.000000,7985.000000,45
2012/6/19,09:32:00,7985.000000,7985.000000,7980.000000,7980.000000,41
2012/6/19,09:33:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/19,09:34:00,7975.000000,7975.000000,7975.000000,7975.000000,83
2012/6/19,09:35:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,09:36:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,09:37:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,09:38:00,7970.000000,7970.000000,7970.000000,7970.000000,95
2012/6/19,09:39:00,7975.000000,7975.000000,7970.000000,7970.000000,36
2012/6/19,09:40:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/19,09:41:00,7975.000000,7975.000000,7970.000000,7970.000000,5
2012/6/19,09:42:00,7970.000000,7970.000000,7970.000000,7970.000000,8
2012/6/19,09:43:00,7970.000000,7970.000000,7965.000000,7965.000000,4
2012/6/19,09:44:00,7965.000000,7965.000000,7955.000000,7960.000000,265
2012/6/19,09:45:00,7960.000000,7965.000000,7955.000000,7960.000000,709
2012/6/19,09:46:00,7960.000000,7970.000000,7960.000000,7970.000000,78
2012/6/19,09:47:00,7965.000000,7965.000000,7965.000000,7965.000000,42
2012/6/19,09:48:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/6/19,09:49:00,7970.000000,7970.000000,7970.000000,7970.000000,45
2012/6/19,09:50:00,7970.000000,7975.000000,7970.000000,7975.000000,57
2012/6/19,09:53:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,09:54:00,7975.000000,7975.000000,7970.000000,7970.000000,4
2012/6/19,09:55:00,7970.000000,7970.000000,7970.000000,7970.000000,29
2012/6/19,09:56:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/6/19,09:58:00,7970.000000,7970.000000,7970.000000,7970.000000,40
2012/6/19,10:01:00,7975.000000,7975.000000,7975.000000,7975.000000,19
2012/6/19,10:02:00,7975.000000,7975.000000,7970.000000,7975.000000,42
2012/6/19,10:03:00,7975.000000,7975.000000,7970.000000,7975.000000,76
2012/6/19,10:04:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,10:05:00,7970.000000,7970.000000,7970.000000,7970.000000,26
2012/6/19,10:06:00,7970.000000,7970.000000,7970.000000,7970.000000,22
2012/6/19,10:07:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/19,10:08:00,7970.000000,7970.000000,7970.000000,7970.000000,46
2012/6/19,10:09:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/6/19,10:10:00,7965.000000,7965.000000,7965.000000,7965.000000,47
2012/6/19,10:11:00,7965.000000,7965.000000,7960.000000,7960.000000,163
2012/6/19,10:12:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/6/19,10:13:00,7960.000000,7960.000000,7960.000000,7960.000000,90
2012/6/19,10:14:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/19,10:16:00,7960.000000,7960.000000,7960.000000,7960.000000,59
2012/6/19,10:17:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,10:18:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/6/19,10:19:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2012/6/19,10:20:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/6/19,10:21:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2012/6/19,10:22:00,7965.000000,7965.000000,7965.000000,7965.000000,33
2012/6/19,10:23:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,10:24:00,7970.000000,7975.000000,7970.000000,7975.000000,35
2012/6/19,10:25:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/19,10:26:00,7970.000000,7970.000000,7970.000000,7970.000000,72
2012/6/19,10:28:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/6/19,10:29:00,7975.000000,7975.000000,7970.000000,7970.000000,15
2012/6/19,10:30:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2012/6/19,10:31:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,10:34:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2012/6/19,10:35:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2012/6/19,10:37:00,7970.000000,7970.000000,7970.000000,7970.000000,32
2012/6/19,10:39:00,7975.000000,7980.000000,7975.000000,7980.000000,10
2012/6/19,10:41:00,7980.000000,7980.000000,7980.000000,7980.000000,69
2012/6/19,10:42:00,7980.000000,7985.000000,7980.000000,7985.000000,47
2012/6/19,10:43:00,7985.000000,7990.000000,7985.000000,7985.000000,17
2012/6/19,10:44:00,7985.000000,7985.000000,7985.000000,7985.000000,28
2012/6/19,10:45:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/19,10:46:00,7985.000000,7990.000000,7985.000000,7985.000000,13
2012/6/19,10:47:00,7985.000000,7985.000000,7985.000000,7985.000000,55
2012/6/19,10:48:00,7985.000000,7985.000000,7985.000000,7985.000000,34
2012/6/19,10:49:00,7985.000000,7985.000000,7980.000000,7980.000000,65
2012/6/19,10:51:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/6/19,10:52:00,7980.000000,7980.000000,7980.000000,7980.000000,29
2012/6/19,10:53:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,10:54:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,10:55:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,10:56:00,7975.000000,7975.000000,7975.000000,7975.000000,48
2012/6/19,10:57:00,7970.000000,7970.000000,7970.000000,7970.000000,12
2012/6/19,10:58:00,7970.000000,7970.000000,7970.000000,7970.000000,33
2012/6/19,10:59:00,7970.000000,7970.000000,7965.000000,7965.000000,68
2012/6/19,11:00:00,7970.000000,7970.000000,7970.000000,7970.000000,36
2012/6/19,11:01:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/6/19,11:02:00,7970.000000,7970.000000,7970.000000,7970.000000,32
2012/6/19,11:03:00,7970.000000,7970.000000,7970.000000,7970.000000,51
2012/6/19,11:04:00,7970.000000,7970.000000,7970.000000,7970.000000,18
2012/6/19,11:05:00,7970.000000,7975.000000,7970.000000,7975.000000,65
2012/6/19,11:08:00,7975.000000,7975.000000,7975.000000,7975.000000,25
2012/6/19,11:10:00,7980.000000,7980.000000,7975.000000,7975.000000,72
2012/6/19,11:11:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/19,11:12:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,11:13:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/6/19,11:14:00,7970.000000,7970.000000,7970.000000,7970.000000,33
2012/6/19,11:15:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/19,11:16:00,7970.000000,7970.000000,7970.000000,7970.000000,35
2012/6/19,11:17:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/19,11:18:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/19,11:19:00,7965.000000,7965.000000,7965.000000,7965.000000,168
2012/6/19,11:20:00,7960.000000,7960.000000,7955.000000,7955.000000,53
2012/6/19,11:21:00,7950.000000,7955.000000,7950.000000,7955.000000,47
2012/6/19,11:23:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2012/6/19,11:24:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/6/19,11:25:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2012/6/19,11:26:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2012/6/19,11:28:00,7960.000000,7960.000000,7960.000000,7960.000000,22
2012/6/19,11:29:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,11:30:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2012/6/19,11:31:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/6/19,11:38:00,7965.000000,7965.000000,7965.000000,7965.000000,38
2012/6/19,11:40:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/6/19,11:44:00,7965.000000,7965.000000,7965.000000,7965.000000,87
2012/6/19,11:47:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/6/19,11:48:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2012/6/19,11:49:00,7965.000000,7965.000000,7965.000000,7965.000000,14
2012/6/19,11:53:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2012/6/19,11:55:00,7970.000000,7970.000000,7965.000000,7965.000000,7
2012/6/19,11:58:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,12:01:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/6/19,12:03:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,12:05:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,12:06:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/6/19,12:09:00,7970.000000,7970.000000,7965.000000,7965.000000,13
2012/6/19,12:13:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,12:17:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/19,12:20:00,7975.000000,7975.000000,7975.000000,7975.000000,9
2012/6/19,12:21:00,7970.000000,7975.000000,7970.000000,7970.000000,5
2012/6/19,12:23:00,7975.000000,7975.000000,7970.000000,7970.000000,15
2012/6/19,12:24:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/19,12:29:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,12:31:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,12:34:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/19,12:37:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2012/6/19,12:40:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/19,12:41:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/19,12:45:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,12:47:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,12:49:00,7970.000000,7970.000000,7965.000000,7965.000000,4
2012/6/19,12:50:00,7970.000000,7970.000000,7970.000000,7970.000000,7
2012/6/19,12:57:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/19,13:00:00,7975.000000,7975.000000,7970.000000,7970.000000,13
2012/6/19,13:01:00,7970.000000,7970.000000,7960.000000,7965.000000,84
2012/6/19,13:03:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2012/6/19,13:04:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,13:05:00,7965.000000,7965.000000,7960.000000,7960.000000,12
2012/6/19,13:06:00,7965.000000,7965.000000,7965.000000,7965.000000,75
2012/6/19,13:07:00,7965.000000,7965.000000,7965.000000,7965.000000,47
2012/6/19,13:08:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2012/6/19,13:09:00,7960.000000,7965.000000,7960.000000,7965.000000,3
2012/6/19,13:10:00,7965.000000,7965.000000,7960.000000,7960.000000,67
2012/6/19,13:11:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,13:12:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2012/6/19,13:13:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2012/6/19,13:14:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2012/6/19,13:15:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2012/6/19,13:16:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/19,13:17:00,7955.000000,7955.000000,7950.000000,7950.000000,51
2012/6/19,13:18:00,7950.000000,7950.000000,7950.000000,7950.000000,24
2012/6/19,13:19:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2012/6/19,13:22:00,7950.000000,7950.000000,7940.000000,7940.000000,39
2012/6/19,13:23:00,7945.000000,7950.000000,7945.000000,7950.000000,18
2012/6/19,13:24:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2012/6/19,13:25:00,7945.000000,7950.000000,7945.000000,7950.000000,140
2012/6/19,13:26:00,7950.000000,7955.000000,7945.000000,7950.000000,62
2012/6/19,13:27:00,7950.000000,7950.000000,7950.000000,7950.000000,17
2012/6/19,13:29:00,7955.000000,7955.000000,7955.000000,7955.000000,67
2012/6/19,13:30:00,7955.000000,7955.000000,7950.000000,7950.000000,15
2012/6/19,13:31:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/19,13:32:00,7955.000000,7955.000000,7950.000000,7950.000000,55
2012/6/19,13:33:00,7950.000000,7950.000000,7950.000000,7950.000000,35
2012/6/19,13:34:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2012/6/19,13:35:00,7945.000000,7950.000000,7945.000000,7945.000000,15
2012/6/19,13:36:00,7950.000000,7950.000000,7950.000000,7950.000000,44
2012/6/19,13:37:00,7950.000000,7950.000000,7950.000000,7950.000000,60
2012/6/19,13:38:00,7945.000000,7945.000000,7945.000000,7945.000000,30
2012/6/19,13:39:00,7945.000000,7945.000000,7940.000000,7945.000000,78
2012/6/19,13:40:00,7945.000000,7945.000000,7940.000000,7945.000000,131
2012/6/19,13:41:00,7945.000000,7945.000000,7940.000000,7940.000000,7
2012/6/19,13:42:00,7945.000000,7945.000000,7940.000000,7940.000000,45
2012/6/19,13:43:00,7945.000000,7945.000000,7945.000000,7945.000000,39
2012/6/19,13:44:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2012/6/19,13:45:00,7950.000000,7950.000000,7950.000000,7950.000000,53
2012/6/19,13:46:00,7950.000000,7955.000000,7945.000000,7945.000000,267
2012/6/19,13:47:00,7950.000000,7950.000000,7950.000000,7950.000000,316
2012/6/19,13:48:00,7955.000000,7955.000000,7955.000000,7955.000000,35
2012/6/19,13:49:00,7955.000000,7960.000000,7950.000000,7960.000000,175
2012/6/19,13:50:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2012/6/19,13:51:00,7955.000000,7960.000000,7955.000000,7955.000000,133
2012/6/19,13:52:00,7955.000000,7960.000000,7955.000000,7955.000000,186
2012/6/19,13:53:00,7955.000000,7955.000000,7950.000000,7950.000000,12
2012/6/19,13:54:00,7955.000000,7955.000000,7950.000000,7950.000000,136
2012/6/19,13:55:00,7955.000000,7955.000000,7950.000000,7955.000000,88
2012/6/19,13:56:00,7950.000000,7955.000000,7950.000000,7955.000000,91
2012/6/19,13:57:00,7955.000000,7955.000000,7955.000000,7955.000000,54
2012/6/19,13:58:00,7955.000000,7955.000000,7950.000000,7950.000000,114
2012/6/19,13:59:00,7950.000000,7950.000000,7950.000000,7950.000000,20
2012/6/19,14:00:00,7950.000000,7950.000000,7950.000000,7950.000000,19
2012/6/19,14:01:00,7950.000000,7950.000000,7945.000000,7945.000000,164
2012/6/19,14:02:00,7950.000000,7950.000000,7945.000000,7950.000000,57
2012/6/19,14:03:00,7950.000000,7950.000000,7950.000000,7950.000000,64
2012/6/19,14:04:00,7945.000000,7945.000000,7945.000000,7945.000000,9
2012/6/19,14:05:00,7945.000000,7950.000000,7945.000000,7950.000000,46
2012/6/19,14:06:00,7950.000000,7950.000000,7950.000000,7950.000000,29
2012/6/19,14:07:00,7950.000000,7955.000000,7950.000000,7950.000000,36
2012/6/19,14:08:00,7950.000000,7950.000000,7950.000000,7950.000000,22
2012/6/19,14:09:00,7950.000000,7950.000000,7950.000000,7950.000000,15
2012/6/19,14:10:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2012/6/19,14:12:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/19,14:13:00,7955.000000,7955.000000,7950.000000,7955.000000,82
2012/6/19,14:14:00,7950.000000,7955.000000,7950.000000,7955.000000,61
2012/6/19,14:15:00,7960.000000,7960.000000,7955.000000,7955.000000,22
2012/6/19,14:16:00,7955.000000,7955.000000,7950.000000,7950.000000,92
2012/6/19,14:17:00,7955.000000,7955.000000,7955.000000,7955.000000,17
2012/6/19,14:18:00,7955.000000,7955.000000,7955.000000,7955.000000,12
2012/6/19,14:20:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/6/19,14:21:00,7955.000000,7955.000000,7950.000000,7950.000000,5
2012/6/19,14:22:00,7955.000000,7955.000000,7955.000000,7955.000000,14
2012/6/19,14:23:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/19,14:24:00,7960.000000,7960.000000,7960.000000,7960.000000,38
2012/6/19,14:25:00,7960.000000,7960.000000,7960.000000,7960.000000,12
2012/6/19,14:26:00,7965.000000,7965.000000,7960.000000,7960.000000,44
2012/6/19,14:27:00,7960.000000,7960.000000,7960.000000,7960.000000,11
2012/6/19,14:28:00,7960.000000,7960.000000,7950.000000,7950.000000,20
2012/6/19,14:29:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/6/19,14:30:00,7955.000000,7955.000000,7950.000000,7955.000000,27
2012/6/19,14:31:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/6/19,14:33:00,7950.000000,7950.000000,7945.000000,7945.000000,200
2012/6/19,14:34:00,7950.000000,7950.000000,7945.000000,7945.000000,134
2012/6/19,14:35:00,7950.000000,7950.000000,7950.000000,7950.000000,43
2012/6/19,14:36:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2012/6/19,14:37:00,7950.000000,7950.000000,7945.000000,7945.000000,80
2012/6/19,14:38:00,7950.000000,7950.000000,7950.000000,7950.000000,50
2012/6/19,14:39:00,7950.000000,7950.000000,7950.000000,7950.000000,50
2012/6/19,14:40:00,7950.000000,7950.000000,7945.000000,7950.000000,163
2012/6/19,14:41:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/6/19,14:42:00,7945.000000,7950.000000,7945.000000,7945.000000,12
2012/6/19,14:44:00,7950.000000,7955.000000,7950.000000,7955.000000,44
2012/6/19,14:45:00,7950.000000,7950.000000,7945.000000,7945.000000,15
2012/6/19,14:46:00,7950.000000,7950.000000,7945.000000,7950.000000,111
2012/6/19,14:47:00,7950.000000,7950.000000,7950.000000,7950.000000,44
2012/6/19,14:50:00,7950.000000,7950.000000,7945.000000,7945.000000,12
2012/6/19,14:51:00,7950.000000,7950.000000,7945.000000,7945.000000,32
2012/6/19,14:52:00,7945.000000,7950.000000,7945.000000,7950.000000,11
2012/6/19,14:53:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/6/19,14:54:00,7950.000000,7950.000000,7950.000000,7950.000000,15
2012/6/19,14:56:00,7945.000000,7950.000000,7945.000000,7945.000000,25
2012/6/19,14:57:00,7945.000000,7945.000000,7945.000000,7945.000000,20
2012/6/19,14:58:00,7945.000000,7950.000000,7945.000000,7950.000000,130
2012/6/19,14:59:00,7945.000000,7945.000000,7945.000000,7945.000000,30
2012/6/19,15:00:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2012/6/19,15:01:00,7945.000000,7945.000000,7940.000000,7945.000000,18
2012/6/19,15:02:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2012/6/19,15:03:00,7945.000000,7950.000000,7945.000000,7950.000000,68
2012/6/19,15:04:00,7950.000000,7950.000000,7950.000000,7950.000000,13
2012/6/19,15:05:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2012/6/19,15:06:00,7950.000000,7950.000000,7950.000000,7950.000000,14
2012/6/19,15:08:00,7950.000000,7950.000000,7950.000000,7950.000000,13
2012/6/19,15:09:00,7950.000000,7950.000000,7945.000000,7950.000000,20
2012/6/19,15:10:00,7950.000000,7955.000000,7950.000000,7950.000000,39
2012/6/19,15:11:00,7950.000000,7950.000000,7945.000000,7945.000000,10
2012/6/19,15:12:00,7950.000000,7950.000000,7950.000000,7950.000000,17
2012/6/19,15:14:00,7955.000000,7955.000000,7950.000000,7950.000000,27
2012/6/19,15:15:00,7955.000000,7965.000000,7955.000000,7965.000000,128
2012/6/19,15:17:00,7965.000000,7965.000000,7965.000000,7965.000000,7
2012/6/19,15:18:00,7970.000000,7970.000000,7965.000000,7965.000000,5
2012/6/19,15:19:00,7965.000000,7970.000000,7965.000000,7970.000000,11
2012/6/19,15:20:00,7965.000000,7965.000000,7965.000000,7965.000000,39
2012/6/19,15:21:00,7965.000000,7965.000000,7960.000000,7960.000000,78
2012/6/19,15:22:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/19,15:23:00,7965.000000,7965.000000,7965.000000,7965.000000,37
2012/6/19,15:24:00,7965.000000,7965.000000,7960.000000,7965.000000,11
2012/6/19,15:25:00,7965.000000,7970.000000,7965.000000,7970.000000,53
2012/6/19,15:30:00,7950.000000,7950.000000,7950.000000,7950.000000,26
2012/6/19,16:10:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/19,16:13:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,16:14:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,16:38:00,7960.000000,7960.000000,7960.000000,7960.000000,72
2012/6/19,17:15:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/19,17:30:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/19,18:27:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/20,00:23:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/20,00:33:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/20,00:44:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/20,00:52:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/20,01:21:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2012/6/20,01:26:00,7990.000000,7990.000000,7990.000000,7990.000000,9
2012/6/20,01:39:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/6/20,01:40:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2012/6/20,01:46:00,8000.000000,8000.000000,8000.000000,8000.000000,40
2012/6/20,01:47:00,8000.000000,8000.000000,7995.000000,7995.000000,21
2012/6/20,09:00:00,7965.000000,7965.000000,7965.000000,7965.000000,237
2012/6/20,09:02:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/6/20,09:05:00,7985.000000,7985.000000,7985.000000,7985.000000,120
2012/6/20,09:06:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2012/6/20,09:09:00,7985.000000,7990.000000,7985.000000,7990.000000,4
2012/6/20,09:13:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/6/20,09:16:00,7980.000000,7980.000000,7980.000000,7980.000000,46
2012/6/20,09:17:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/6/20,09:20:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/6/20,09:21:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/6/20,09:27:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,09:29:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/20,09:31:00,7980.000000,7985.000000,7980.000000,7980.000000,67
2012/6/20,09:32:00,7985.000000,7985.000000,7980.000000,7980.000000,69
2012/6/20,09:33:00,7980.000000,7980.000000,7980.000000,7980.000000,9
2012/6/20,09:34:00,7975.000000,7975.000000,7975.000000,7975.000000,56
2012/6/20,09:35:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,09:36:00,7985.000000,7985.000000,7985.000000,7985.000000,13
2012/6/20,09:37:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/20,09:38:00,7985.000000,7985.000000,7985.000000,7985.000000,16
2012/6/20,09:39:00,7980.000000,7980.000000,7975.000000,7975.000000,3
2012/6/20,09:40:00,7975.000000,7975.000000,7975.000000,7975.000000,73
2012/6/20,09:41:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/6/20,09:42:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/6/20,09:43:00,7975.000000,7975.000000,7975.000000,7975.000000,55
2012/6/20,09:44:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2012/6/20,09:45:00,7970.000000,7975.000000,7970.000000,7975.000000,55
2012/6/20,09:46:00,7980.000000,7980.000000,7975.000000,7975.000000,21
2012/6/20,09:47:00,7975.000000,7975.000000,7975.000000,7975.000000,54
2012/6/20,09:48:00,7975.000000,7975.000000,7975.000000,7975.000000,30
2012/6/20,09:49:00,7975.000000,7980.000000,7975.000000,7975.000000,131
2012/6/20,09:50:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2012/6/20,09:51:00,7970.000000,7970.000000,7970.000000,7970.000000,86
2012/6/20,09:52:00,7970.000000,7970.000000,7970.000000,7970.000000,1035
2012/6/20,09:53:00,7970.000000,7970.000000,7970.000000,7970.000000,499
2012/6/20,09:54:00,7975.000000,7980.000000,7975.000000,7980.000000,52
2012/6/20,09:55:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,09:56:00,7980.000000,7980.000000,7980.000000,7980.000000,39
2012/6/20,09:57:00,7985.000000,7985.000000,7985.000000,7985.000000,18
2012/6/20,09:59:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2012/6/20,10:00:00,7990.000000,7990.000000,7990.000000,7990.000000,21
2012/6/20,10:01:00,7990.000000,7990.000000,7990.000000,7990.000000,12
2012/6/20,10:02:00,7995.000000,8000.000000,7995.000000,7995.000000,53
2012/6/20,10:03:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/6/20,10:04:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2012/6/20,10:05:00,8000.000000,8000.000000,7995.000000,7995.000000,4
2012/6/20,10:06:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2012/6/20,10:07:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/6/20,10:08:00,8000.000000,8000.000000,7995.000000,7995.000000,4
2012/6/20,10:09:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/20,10:10:00,7995.000000,7995.000000,7990.000000,7990.000000,27
2012/6/20,10:12:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/20,10:13:00,7990.000000,7990.000000,7990.000000,7990.000000,40
2012/6/20,10:14:00,7990.000000,7995.000000,7990.000000,7995.000000,46
2012/6/20,10:15:00,7985.000000,7985.000000,7985.000000,7985.000000,56
2012/6/20,10:16:00,7985.000000,7985.000000,7985.000000,7985.000000,20
2012/6/20,10:20:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2012/6/20,10:22:00,7985.000000,7985.000000,7985.000000,7985.000000,39
2012/6/20,10:23:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/6/20,10:24:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/6/20,10:25:00,7985.000000,7990.000000,7985.000000,7990.000000,11
2012/6/20,10:26:00,7985.000000,7985.000000,7985.000000,7985.000000,66
2012/6/20,10:28:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/6/20,10:30:00,7990.000000,7990.000000,7985.000000,7990.000000,16
2012/6/20,10:31:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/20,10:32:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2012/6/20,10:33:00,7995.000000,7995.000000,7990.000000,7990.000000,3
2012/6/20,10:35:00,7985.000000,7990.000000,7985.000000,7985.000000,42
2012/6/20,10:36:00,7980.000000,7980.000000,7980.000000,7980.000000,30
2012/6/20,10:37:00,7985.000000,7985.000000,7980.000000,7980.000000,25
2012/6/20,10:40:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2012/6/20,10:41:00,7970.000000,7975.000000,7965.000000,7975.000000,47
2012/6/20,10:43:00,7975.000000,7975.000000,7970.000000,7975.000000,41
2012/6/20,10:45:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2012/6/20,10:46:00,7975.000000,7975.000000,7970.000000,7975.000000,31
2012/6/20,10:48:00,7975.000000,7975.000000,7975.000000,7975.000000,17
2012/6/20,10:49:00,7975.000000,7975.000000,7975.000000,7975.000000,51
2012/6/20,10:51:00,7975.000000,7975.000000,7970.000000,7970.000000,21
2012/6/20,10:52:00,7970.000000,7970.000000,7965.000000,7965.000000,37
2012/6/20,10:53:00,7965.000000,7965.000000,7965.000000,7965.000000,58
2012/6/20,10:54:00,7965.000000,7970.000000,7965.000000,7965.000000,28
2012/6/20,10:55:00,7965.000000,7970.000000,7965.000000,7970.000000,66
2012/6/20,10:56:00,7970.000000,7975.000000,7970.000000,7970.000000,45
2012/6/20,10:57:00,7970.000000,7970.000000,7970.000000,7970.000000,39
2012/6/20,10:58:00,7970.000000,7970.000000,7970.000000,7970.000000,17
2012/6/20,11:01:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2012/6/20,11:02:00,7965.000000,7970.000000,7965.000000,7970.000000,35
2012/6/20,11:03:00,7975.000000,7985.000000,7975.000000,7985.000000,132
2012/6/20,11:04:00,7980.000000,7985.000000,7980.000000,7985.000000,37
2012/6/20,11:05:00,7985.000000,7985.000000,7985.000000,7985.000000,26
2012/6/20,11:06:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/20,11:08:00,7985.000000,7985.000000,7975.000000,7975.000000,13
2012/6/20,11:09:00,7975.000000,7975.000000,7975.000000,7975.000000,29
2012/6/20,11:11:00,7970.000000,7975.000000,7970.000000,7975.000000,25
2012/6/20,11:12:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/20,11:13:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/20,11:14:00,7975.000000,7975.000000,7975.000000,7975.000000,25
2012/6/20,11:15:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/6/20,11:16:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/6/20,11:17:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2012/6/20,11:18:00,7990.000000,7990.000000,7985.000000,7985.000000,32
2012/6/20,11:19:00,7985.000000,7985.000000,7975.000000,7975.000000,57
2012/6/20,11:20:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/6/20,11:22:00,7975.000000,7975.000000,7975.000000,7975.000000,32
2012/6/20,11:23:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/6/20,11:24:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,11:25:00,7980.000000,7985.000000,7980.000000,7985.000000,2
2012/6/20,11:26:00,7985.000000,7985.000000,7975.000000,7975.000000,37
2012/6/20,11:27:00,7975.000000,7980.000000,7975.000000,7980.000000,12
2012/6/20,11:29:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/6/20,11:32:00,7985.000000,7990.000000,7985.000000,7985.000000,43
2012/6/20,11:33:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/6/20,11:34:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2012/6/20,11:36:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/6/20,11:37:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2012/6/20,11:38:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/20,11:39:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2012/6/20,11:40:00,7985.000000,7985.000000,7985.000000,7985.000000,20
2012/6/20,11:41:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/6/20,11:42:00,7985.000000,7985.000000,7985.000000,7985.000000,13
2012/6/20,11:45:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2012/6/20,11:55:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2012/6/20,11:56:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/20,12:15:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/20,12:20:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2012/6/20,12:30:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2012/6/20,12:31:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2012/6/20,12:32:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,12:46:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,12:48:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,13:01:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/6/20,13:03:00,7985.000000,7985.000000,7985.000000,7985.000000,50
2012/6/20,13:04:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2012/6/20,13:05:00,7990.000000,7995.000000,7990.000000,7995.000000,80
2012/6/20,13:06:00,7990.000000,7995.000000,7990.000000,7995.000000,50
2012/6/20,13:07:00,7990.000000,7995.000000,7990.000000,7990.000000,133
2012/6/20,13:08:00,7990.000000,7995.000000,7990.000000,7990.000000,353
2012/6/20,13:09:00,7985.000000,7990.000000,7985.000000,7990.000000,48
2012/6/20,13:10:00,7995.000000,8000.000000,7995.000000,8000.000000,68
2012/6/20,13:11:00,8000.000000,8005.000000,7995.000000,7995.000000,143
2012/6/20,13:12:00,7995.000000,8000.000000,7995.000000,7995.000000,541
2012/6/20,13:13:00,7995.000000,7995.000000,7995.000000,7995.000000,60
2012/6/20,13:14:00,7995.000000,7995.000000,7995.000000,7995.000000,45
2012/6/20,13:15:00,7990.000000,7990.000000,7990.000000,7990.000000,30
2012/6/20,13:16:00,7995.000000,8000.000000,7995.000000,8000.000000,61
2012/6/20,13:17:00,7995.000000,8000.000000,7995.000000,7995.000000,51
2012/6/20,13:18:00,7990.000000,7990.000000,7990.000000,7990.000000,31
2012/6/20,13:20:00,7990.000000,7995.000000,7990.000000,7995.000000,99
2012/6/20,13:21:00,7995.000000,8000.000000,7995.000000,8000.000000,20
2012/6/20,13:22:00,7995.000000,8000.000000,7990.000000,7995.000000,101
2012/6/20,13:23:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/6/20,13:24:00,7995.000000,7995.000000,7990.000000,7995.000000,57
2012/6/20,13:25:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2012/6/20,13:26:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/6/20,13:27:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2012/6/20,13:28:00,7985.000000,7985.000000,7985.000000,7985.000000,25
2012/6/20,13:29:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2012/6/20,13:30:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/6/20,13:31:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2012/6/20,13:32:00,7975.000000,7975.000000,7970.000000,7970.000000,16
2012/6/20,13:33:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/20,13:35:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/6/20,13:36:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2012/6/20,13:37:00,7970.000000,7970.000000,7970.000000,7970.000000,17
2012/6/20,13:38:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/20,13:39:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/20,13:40:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/20,13:41:00,7970.000000,7975.000000,7970.000000,7975.000000,36
2012/6/20,13:42:00,7980.000000,7980.000000,7980.000000,7980.000000,30
2012/6/20,13:43:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2012/6/20,13:45:00,7975.000000,7975.000000,7975.000000,7975.000000,24
2012/6/20,13:46:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2012/6/20,13:47:00,7970.000000,7970.000000,7965.000000,7965.000000,82
2012/6/20,13:48:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/20,13:49:00,7960.000000,7965.000000,7955.000000,7965.000000,110
2012/6/20,13:52:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2012/6/20,13:53:00,7960.000000,7960.000000,7955.000000,7955.000000,40
2012/6/20,13:54:00,7960.000000,7960.000000,7960.000000,7960.000000,15
2012/6/20,13:55:00,7965.000000,7965.000000,7960.000000,7960.000000,25
2012/6/20,13:56:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/6/20,13:58:00,7960.000000,7960.000000,7955.000000,7955.000000,47
2012/6/20,13:59:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2012/6/20,14:00:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2012/6/20,14:01:00,7965.000000,7965.000000,7955.000000,7955.000000,116
2012/6/20,14:02:00,7960.000000,7960.000000,7955.000000,7955.000000,11
2012/6/20,14:03:00,7965.000000,7965.000000,7960.000000,7960.000000,31
2012/6/20,14:04:00,7960.000000,7960.000000,7955.000000,7960.000000,74
2012/6/20,14:05:00,7960.000000,7960.000000,7955.000000,7960.000000,11
2012/6/20,14:06:00,7965.000000,7965.000000,7960.000000,7960.000000,8
2012/6/20,14:07:00,7960.000000,7960.000000,7955.000000,7960.000000,37
2012/6/20,14:09:00,7960.000000,7960.000000,7955.000000,7955.000000,117
2012/6/20,14:10:00,7960.000000,7960.000000,7955.000000,7955.000000,2
2012/6/20,14:13:00,7955.000000,7955.000000,7955.000000,7955.000000,38
2012/6/20,14:14:00,7955.000000,7955.000000,7950.000000,7955.000000,140
2012/6/20,14:15:00,7955.000000,7955.000000,7950.000000,7950.000000,50
2012/6/20,14:16:00,7950.000000,7950.000000,7950.000000,7950.000000,534
2012/6/20,14:17:00,7950.000000,7955.000000,7950.000000,7955.000000,447
2012/6/20,14:18:00,7955.000000,7960.000000,7955.000000,7955.000000,37
2012/6/20,14:21:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/20,14:22:00,7960.000000,7960.000000,7955.000000,7955.000000,15
2012/6/20,14:23:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2012/6/20,14:24:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/6/20,14:25:00,7960.000000,7960.000000,7955.000000,7960.000000,93
2012/6/20,14:28:00,7965.000000,7965.000000,7965.000000,7965.000000,85
2012/6/20,14:29:00,7965.000000,7965.000000,7965.000000,7965.000000,30
2012/6/20,14:30:00,7965.000000,7970.000000,7965.000000,7970.000000,38
2012/6/20,14:31:00,7975.000000,7975.000000,7970.000000,7970.000000,77
2012/6/20,14:32:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/20,14:33:00,7965.000000,7970.000000,7965.000000,7965.000000,64
2012/6/20,14:35:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/6/20,14:36:00,7960.000000,7960.000000,7960.000000,7960.000000,18
2012/6/20,14:37:00,7960.000000,7960.000000,7960.000000,7960.000000,27
2012/6/20,14:38:00,7955.000000,7960.000000,7955.000000,7955.000000,9
2012/6/20,14:39:00,7960.000000,7960.000000,7955.000000,7955.000000,15
2012/6/20,14:40:00,7960.000000,7960.000000,7955.000000,7960.000000,41
2012/6/20,14:41:00,7960.000000,7960.000000,7960.000000,7960.000000,33
2012/6/20,14:43:00,7960.000000,7965.000000,7960.000000,7960.000000,135
2012/6/20,14:44:00,7965.000000,7965.000000,7960.000000,7960.000000,30
2012/6/20,14:45:00,7965.000000,7965.000000,7960.000000,7960.000000,70
2012/6/20,14:46:00,7960.000000,7965.000000,7960.000000,7960.000000,58
2012/6/20,14:47:00,7965.000000,7965.000000,7960.000000,7960.000000,95
2012/6/20,14:48:00,7965.000000,7965.000000,7960.000000,7960.000000,27
2012/6/20,14:49:00,7965.000000,7965.000000,7960.000000,7960.000000,26
2012/6/20,14:51:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2012/6/20,14:52:00,7965.000000,7965.000000,7960.000000,7960.000000,68
2012/6/20,14:53:00,7965.000000,7965.000000,7965.000000,7965.000000,9
2012/6/20,14:54:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2012/6/20,14:55:00,7970.000000,7970.000000,7970.000000,7970.000000,43
2012/6/20,14:58:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2012/6/20,14:59:00,7960.000000,7960.000000,7960.000000,7960.000000,27
2012/6/20,15:00:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/6/20,15:02:00,7960.000000,7965.000000,7960.000000,7965.000000,12
2012/6/20,15:03:00,7965.000000,7965.000000,7960.000000,7960.000000,16
2012/6/20,15:07:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/6/20,15:08:00,7960.000000,7960.000000,7960.000000,7960.000000,8
2012/6/20,15:10:00,7955.000000,7955.000000,7945.000000,7950.000000,186
2012/6/20,15:11:00,7950.000000,7950.000000,7950.000000,7950.000000,54
2012/6/20,15:12:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2012/6/20,15:13:00,7955.000000,7955.000000,7950.000000,7950.000000,4
2012/6/20,15:14:00,7950.000000,7955.000000,7950.000000,7955.000000,3
2012/6/20,15:20:00,7955.000000,7955.000000,7955.000000,7955.000000,12
2012/6/20,15:21:00,7955.000000,7955.000000,7955.000000,7955.000000,21
2012/6/20,15:22:00,7955.000000,7955.000000,7950.000000,7950.000000,40
2012/6/20,15:23:00,7945.000000,7950.000000,7940.000000,7950.000000,34
2012/6/20,15:24:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2012/6/20,15:30:00,7950.000000,7950.000000,7950.000000,7950.000000,15
2012/6/20,16:10:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2012/6/20,16:12:00,7990.000000,7990.000000,7990.000000,7990.000000,18
2012/6/20,16:48:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/6/20,18:35:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/20,19:09:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/6/20,19:10:00,7970.000000,7980.000000,7970.000000,7980.000000,5
2012/6/20,20:13:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/6/20,20:40:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/6/20,20:41:00,7970.000000,7970.000000,7965.000000,7965.000000,2
2012/6/20,20:42:00,7960.000000,7960.000000,7950.000000,7950.000000,2
2012/6/20,20:43:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/6/20,20:45:00,7945.000000,7945.000000,7940.000000,7940.000000,2
2012/6/20,20:46:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/20,20:47:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/20,20:48:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/20,20:50:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/20,20:51:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,20:52:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,20:53:00,7970.000000,7970.000000,7935.000000,7935.000000,3
2012/6/20,20:55:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,20:56:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,20:57:00,7935.000000,7935.000000,7920.000000,7920.000000,2
2012/6/20,20:59:00,7915.000000,7960.000000,7915.000000,7960.000000,3
2012/6/20,21:00:00,7915.000000,7915.000000,7910.000000,7910.000000,3
2012/6/20,21:01:00,7910.000000,7935.000000,7910.000000,7935.000000,8
2012/6/20,21:02:00,7915.000000,7915.000000,7910.000000,7910.000000,3
2012/6/20,21:04:00,7915.000000,7945.000000,7910.000000,7945.000000,7
2012/6/20,21:05:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/20,21:06:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,21:07:00,7935.000000,7935.000000,7925.000000,7925.000000,2
2012/6/20,21:09:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:10:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/20,21:11:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/20,21:13:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:14:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/20,21:15:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:17:00,7930.000000,7935.000000,7930.000000,7935.000000,3
2012/6/20,21:18:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/20,21:20:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:21:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,21:22:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:23:00,7930.000000,7935.000000,7930.000000,7935.000000,3
2012/6/20,21:24:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:25:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:26:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,21:27:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:28:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/6/20,21:29:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/6/20,21:30:00,7935.000000,7935.000000,7930.000000,7930.000000,2
2012/6/20,21:31:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:32:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/20,21:33:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:34:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:35:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2012/6/20,21:36:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,21:37:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/6/20,21:38:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:39:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:40:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:41:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:42:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:43:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:44:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:45:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:46:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:47:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:48:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:49:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:50:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:51:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:52:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:53:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:54:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:55:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:56:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:57:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,21:58:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,21:59:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:00:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:01:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:02:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:03:00,7925.000000,7930.000000,7925.000000,7930.000000,3
2012/6/20,22:04:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:05:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:06:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:07:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:08:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:09:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:10:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:11:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:12:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:13:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:14:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:15:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:16:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:17:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:18:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:19:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:20:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:21:00,7925.000000,7930.000000,7925.000000,7930.000000,2
2012/6/20,22:22:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:23:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:24:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:26:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:27:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:28:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:29:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:30:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:31:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:32:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:33:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:34:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:35:00,7925.000000,7930.000000,7925.000000,7930.000000,5
2012/6/20,22:36:00,7925.000000,7930.000000,7925.000000,7930.000000,6
2012/6/20,22:38:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/6/20,22:40:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:41:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:42:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:43:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:44:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:45:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:46:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:47:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:48:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:49:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:50:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:51:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:52:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:53:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:54:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:55:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:56:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:57:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,22:58:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,22:59:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,23:00:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:01:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,23:02:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:03:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/6/20,23:04:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:05:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:06:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,23:07:00,7925.000000,7930.000000,7925.000000,7930.000000,5
2012/6/20,23:10:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:11:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:12:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/20,23:13:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/6/20,23:14:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/20,23:15:00,7925.000000,7930.000000,7925.000000,7930.000000,3
2012/6/20,23:17:00,7925.000000,7925.000000,7920.000000,7920.000000,2
2012/6/20,23:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:19:00,7920.000000,7920.000000,7920.000000,7920.000000,13
2012/6/20,23:20:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:21:00,7920.000000,7925.000000,7920.000000,7925.000000,6
2012/6/20,23:25:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:26:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2012/6/20,23:28:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:29:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2012/6/20,23:31:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:32:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:33:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:34:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:35:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:36:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:37:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:38:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:39:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:40:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:41:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:42:00,7920.000000,7925.000000,7920.000000,7925.000000,9
2012/6/20,23:46:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/6/20,23:51:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:52:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2012/6/20,23:53:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:54:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2012/6/20,23:56:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:57:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/20,23:58:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/20,23:59:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:00:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,00:01:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:02:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,00:03:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:04:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:05:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,00:06:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:07:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,00:08:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:09:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,00:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,00:11:00,7915.000000,7920.000000,7915.000000,7920.000000,2
2012/6/21,00:12:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:13:00,7915.000000,7920.000000,7915.000000,7920.000000,2
2012/6/21,00:14:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:15:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:16:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:17:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:18:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:19:00,7915.000000,7920.000000,7915.000000,7920.000000,2
2012/6/21,00:21:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:22:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:23:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:24:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:25:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:26:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:27:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:28:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:29:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:30:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:31:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:32:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:33:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:34:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:35:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:36:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:37:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:38:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:39:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:40:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:41:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:42:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:43:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:44:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:45:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:46:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:47:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,00:48:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,00:49:00,7915.000000,7920.000000,7915.000000,7920.000000,8
2012/6/21,00:52:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/6/21,00:56:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2012/6/21,00:59:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/21,01:00:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/6/21,01:01:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,01:02:00,7925.000000,7925.000000,7920.000000,7925.000000,3
2012/6/21,01:04:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2012/6/21,01:06:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2012/6/21,01:08:00,7925.000000,7930.000000,7920.000000,7930.000000,6
2012/6/21,01:09:00,7935.000000,7945.000000,7935.000000,7945.000000,2
2012/6/21,01:13:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/6/21,01:14:00,7925.000000,7930.000000,7925.000000,7930.000000,2
2012/6/21,01:15:00,7925.000000,7930.000000,7925.000000,7930.000000,2
2012/6/21,01:16:00,7925.000000,7935.000000,7925.000000,7935.000000,3
2012/6/21,01:17:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:19:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:20:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:21:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:22:00,7940.000000,7940.000000,7940.000000,7940.000000,3
2012/6/21,01:23:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:24:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:25:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:26:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:27:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:28:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:29:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:30:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:31:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:32:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:33:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:34:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:35:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:36:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,01:37:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/6/21,01:38:00,7940.000000,7940.000000,7940.000000,7940.000000,8
2012/6/21,01:39:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/6/21,01:40:00,7920.000000,7920.000000,7915.000000,7915.000000,3
2012/6/21,01:41:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/6/21,01:42:00,7915.000000,7920.000000,7915.000000,7920.000000,5
2012/6/21,01:43:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2012/6/21,01:47:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/6/21,01:48:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2012/6/21,01:49:00,7920.000000,7930.000000,7920.000000,7930.000000,6
2012/6/21,01:54:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2012/6/21,01:55:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/6/21,09:01:00,7955.000000,7965.000000,7955.000000,7965.000000,8
2012/6/21,09:02:00,7960.000000,7965.000000,7960.000000,7965.000000,3
2012/6/21,09:03:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2012/6/21,09:10:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/6/21,09:11:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/6/21,09:13:00,7950.000000,7950.000000,7950.000000,7950.000000,13
2012/6/21,09:14:00,7950.000000,7950.000000,7950.000000,7950.000000,3003
2012/6/21,09:16:00,7935.000000,7945.000000,7930.000000,7935.000000,29
2012/6/21,09:17:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/6/21,09:18:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/6/21,09:19:00,7930.000000,7935.000000,7930.000000,7935.000000,9
2012/6/21,09:20:00,7935.000000,7935.000000,7925.000000,7925.000000,1009
2012/6/21,09:21:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/6/21,09:22:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/6/21,09:23:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/6/21,09:24:00,7925.000000,7925.000000,7925.000000,7925.000000,1036
2012/6/21,09:25:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/6/21,09:26:00,7925.000000,7925.000000,7920.000000,7920.000000,35
2012/6/21,09:27:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/21,09:28:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/6/21,09:29:00,7920.000000,7920.000000,7920.000000,7920.000000,535
2012/6/21,09:30:00,7920.000000,7925.000000,7920.000000,7925.000000,58
2012/6/21,09:31:00,7920.000000,7925.000000,7920.000000,7925.000000,39
2012/6/21,09:32:00,7930.000000,7930.000000,7925.000000,7925.000000,24
2012/6/21,09:33:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/21,09:34:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/6/21,09:35:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/6/21,09:36:00,7920.000000,7925.000000,7920.000000,7920.000000,51
2012/6/21,09:37:00,7920.000000,7920.000000,7920.000000,7920.000000,48
2012/6/21,09:38:00,7920.000000,7920.000000,7920.000000,7920.000000,22
2012/6/21,09:39:00,7920.000000,7920.000000,7920.000000,7920.000000,12
2012/6/21,09:40:00,7920.000000,7920.000000,7920.000000,7920.000000,38
2012/6/21,09:41:00,7915.000000,7920.000000,7915.000000,7920.000000,25
2012/6/21,09:42:00,7920.000000,7925.000000,7920.000000,7920.000000,27
2012/6/21,09:43:00,7920.000000,7920.000000,7915.000000,7915.000000,15
2012/6/21,09:44:00,7920.000000,7920.000000,7915.000000,7915.000000,21
2012/6/21,09:45:00,7915.000000,7915.000000,7915.000000,7915.000000,56
2012/6/21,09:46:00,7910.000000,7910.000000,7900.000000,7900.000000,79
2012/6/21,09:47:00,7895.000000,7905.000000,7895.000000,7905.000000,67
2012/6/21,09:48:00,7900.000000,7905.000000,7900.000000,7905.000000,12
2012/6/21,09:49:00,7900.000000,7900.000000,7895.000000,7900.000000,154
2012/6/21,09:50:00,7900.000000,7900.000000,7900.000000,7900.000000,51
2012/6/21,09:51:00,7895.000000,7900.000000,7895.000000,7895.000000,68
2012/6/21,09:52:00,7895.000000,7900.000000,7895.000000,7895.000000,73
2012/6/21,09:53:00,7900.000000,7900.000000,7890.000000,7895.000000,141
2012/6/21,09:54:00,7890.000000,7895.000000,7890.000000,7895.000000,7
2012/6/21,09:55:00,7890.000000,7890.000000,7890.000000,7890.000000,42
2012/6/21,09:56:00,7885.000000,7895.000000,7885.000000,7895.000000,21
2012/6/21,09:57:00,7900.000000,7900.000000,7895.000000,7900.000000,93
2012/6/21,09:58:00,7900.000000,7905.000000,7900.000000,7900.000000,336
2012/6/21,09:59:00,7900.000000,7905.000000,7900.000000,7905.000000,3
2012/6/21,10:00:00,7900.000000,7900.000000,7890.000000,7890.000000,142
2012/6/21,10:01:00,7890.000000,7895.000000,7890.000000,7890.000000,50
2012/6/21,10:02:00,7890.000000,7895.000000,7885.000000,7890.000000,68
2012/6/21,10:03:00,7890.000000,7890.000000,7885.000000,7885.000000,34
2012/6/21,10:04:00,7885.000000,7885.000000,7885.000000,7885.000000,87
2012/6/21,10:05:00,7885.000000,7885.000000,7885.000000,7885.000000,182
2012/6/21,10:06:00,7885.000000,7895.000000,7885.000000,7895.000000,42
2012/6/21,10:07:00,7895.000000,7895.000000,7885.000000,7885.000000,12
2012/6/21,10:08:00,7885.000000,7890.000000,7880.000000,7880.000000,73
2012/6/21,10:09:00,7880.000000,7885.000000,7880.000000,7880.000000,4
2012/6/21,10:10:00,7880.000000,7885.000000,7880.000000,7885.000000,34
2012/6/21,10:11:00,7885.000000,7885.000000,7880.000000,7880.000000,230
2012/6/21,10:12:00,7885.000000,7885.000000,7885.000000,7885.000000,46
2012/6/21,10:13:00,7885.000000,7885.000000,7875.000000,7880.000000,39
2012/6/21,10:14:00,7880.000000,7880.000000,7870.000000,7870.000000,59
2012/6/21,10:15:00,7875.000000,7875.000000,7870.000000,7875.000000,37
2012/6/21,10:16:00,7870.000000,7875.000000,7870.000000,7870.000000,22
2012/6/21,10:17:00,7875.000000,7875.000000,7870.000000,7870.000000,66
2012/6/21,10:18:00,7870.000000,7875.000000,7865.000000,7875.000000,78
2012/6/21,10:19:00,7870.000000,7875.000000,7870.000000,7870.000000,12
2012/6/21,10:20:00,7870.000000,7885.000000,7870.000000,7880.000000,123
2012/6/21,10:21:00,7875.000000,7875.000000,7875.000000,7875.000000,17
2012/6/21,10:22:00,7875.000000,7875.000000,7875.000000,7875.000000,175
2012/6/21,10:23:00,7875.000000,7875.000000,7870.000000,7870.000000,54
2012/6/21,10:24:00,7870.000000,7875.000000,7870.000000,7875.000000,104
2012/6/21,10:25:00,7875.000000,7880.000000,7870.000000,7870.000000,33
2012/6/21,10:26:00,7875.000000,7875.000000,7870.000000,7875.000000,57
2012/6/21,10:27:00,7875.000000,7875.000000,7875.000000,7875.000000,23
2012/6/21,10:28:00,7875.000000,7875.000000,7870.000000,7870.000000,79
2012/6/21,10:29:00,7870.000000,7875.000000,7860.000000,7875.000000,167
2012/6/21,10:30:00,7870.000000,7875.000000,7870.000000,7875.000000,298
2012/6/21,10:31:00,7870.000000,7870.000000,7865.000000,7865.000000,335
2012/6/21,10:32:00,7870.000000,7870.000000,7870.000000,7870.000000,95
2012/6/21,10:33:00,7870.000000,7870.000000,7865.000000,7870.000000,78
2012/6/21,10:34:00,7870.000000,7875.000000,7865.000000,7870.000000,177
2012/6/21,10:35:00,7870.000000,7870.000000,7865.000000,7870.000000,260
2012/6/21,10:36:00,7870.000000,7870.000000,7865.000000,7870.000000,171
2012/6/21,10:37:00,7870.000000,7870.000000,7865.000000,7865.000000,182
2012/6/21,10:38:00,7865.000000,7865.000000,7865.000000,7865.000000,101
2012/6/21,10:39:00,7870.000000,7870.000000,7870.000000,7870.000000,83
2012/6/21,10:40:00,7870.000000,7875.000000,7865.000000,7865.000000,245
2012/6/21,10:41:00,7870.000000,7870.000000,7870.000000,7870.000000,84
2012/6/21,10:42:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2012/6/21,10:43:00,7865.000000,7865.000000,7865.000000,7865.000000,145
2012/6/21,10:44:00,7865.000000,7865.000000,7860.000000,7860.000000,653
2012/6/21,10:45:00,7865.000000,7865.000000,7860.000000,7865.000000,149
2012/6/21,10:46:00,7865.000000,7865.000000,7860.000000,7860.000000,77
2012/6/21,10:47:00,7865.000000,7865.000000,7865.000000,7865.000000,51
2012/6/21,10:48:00,7865.000000,7865.000000,7865.000000,7865.000000,345
2012/6/21,10:49:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2012/6/21,10:50:00,7860.000000,7860.000000,7850.000000,7855.000000,244
2012/6/21,10:51:00,7855.000000,7855.000000,7845.000000,7845.000000,173
2012/6/21,10:52:00,7845.000000,7850.000000,7840.000000,7845.000000,103
2012/6/21,10:53:00,7845.000000,7845.000000,7840.000000,7840.000000,15
2012/6/21,10:54:00,7840.000000,7845.000000,7840.000000,7845.000000,80
2012/6/21,10:55:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/21,10:56:00,7845.000000,7845.000000,7845.000000,7845.000000,81
2012/6/21,10:57:00,7845.000000,7850.000000,7845.000000,7845.000000,113
2012/6/21,10:58:00,7840.000000,7840.000000,7835.000000,7835.000000,293
2012/6/21,10:59:00,7840.000000,7840.000000,7840.000000,7840.000000,296
2012/6/21,11:00:00,7840.000000,7840.000000,7840.000000,7840.000000,76
2012/6/21,11:01:00,7840.000000,7840.000000,7835.000000,7835.000000,452
2012/6/21,11:02:00,7840.000000,7850.000000,7835.000000,7850.000000,116
2012/6/21,11:03:00,7850.000000,7850.000000,7850.000000,7850.000000,38
2012/6/21,11:04:00,7855.000000,7855.000000,7850.000000,7850.000000,136
2012/6/21,11:05:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2012/6/21,11:06:00,7850.000000,7850.000000,7850.000000,7850.000000,49
2012/6/21,11:07:00,7850.000000,7850.000000,7850.000000,7850.000000,129
2012/6/21,11:08:00,7850.000000,7850.000000,7850.000000,7850.000000,43
2012/6/21,11:09:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2012/6/21,11:10:00,7850.000000,7850.000000,7845.000000,7845.000000,5
2012/6/21,11:11:00,7845.000000,7845.000000,7840.000000,7845.000000,194
2012/6/21,11:12:00,7840.000000,7845.000000,7840.000000,7845.000000,96
2012/6/21,11:13:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2012/6/21,11:14:00,7845.000000,7845.000000,7840.000000,7840.000000,72
2012/6/21,11:15:00,7840.000000,7840.000000,7840.000000,7840.000000,92
2012/6/21,11:16:00,7840.000000,7840.000000,7835.000000,7835.000000,113
2012/6/21,11:17:00,7835.000000,7840.000000,7835.000000,7835.000000,140
2012/6/21,11:18:00,7830.000000,7835.000000,7830.000000,7835.000000,61
2012/6/21,11:19:00,7835.000000,7835.000000,7835.000000,7835.000000,18
2012/6/21,11:20:00,7830.000000,7835.000000,7830.000000,7835.000000,20
2012/6/21,11:21:00,7830.000000,7835.000000,7830.000000,7835.000000,120
2012/6/21,11:22:00,7835.000000,7835.000000,7830.000000,7830.000000,60
2012/6/21,11:23:00,7830.000000,7830.000000,7825.000000,7825.000000,159
2012/6/21,11:24:00,7820.000000,7820.000000,7810.000000,7815.000000,208
2012/6/21,11:25:00,7815.000000,7815.000000,7815.000000,7815.000000,19
2012/6/21,11:26:00,7810.000000,7815.000000,7810.000000,7815.000000,124
2012/6/21,11:27:00,7810.000000,7815.000000,7810.000000,7810.000000,63
2012/6/21,11:28:00,7810.000000,7810.000000,7810.000000,7810.000000,149
2012/6/21,11:29:00,7805.000000,7810.000000,7800.000000,7810.000000,167
2012/6/21,11:30:00,7810.000000,7830.000000,7810.000000,7825.000000,87
2012/6/21,11:31:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2012/6/21,11:32:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2012/6/21,11:33:00,7820.000000,7820.000000,7820.000000,7820.000000,28
2012/6/21,11:34:00,7820.000000,7820.000000,7820.000000,7820.000000,25
2012/6/21,11:35:00,7820.000000,7820.000000,7815.000000,7820.000000,18
2012/6/21,11:36:00,7820.000000,7820.000000,7815.000000,7815.000000,22
2012/6/21,11:37:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2012/6/21,11:38:00,7815.000000,7815.000000,7815.000000,7815.000000,31
2012/6/21,11:39:00,7815.000000,7815.000000,7810.000000,7815.000000,13
2012/6/21,11:40:00,7815.000000,7815.000000,7810.000000,7810.000000,22
2012/6/21,11:41:00,7810.000000,7810.000000,7810.000000,7810.000000,19
2012/6/21,11:42:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2012/6/21,11:43:00,7810.000000,7810.000000,7805.000000,7810.000000,27
2012/6/21,11:44:00,7810.000000,7810.000000,7805.000000,7805.000000,19
2012/6/21,11:45:00,7810.000000,7810.000000,7800.000000,7800.000000,46
2012/6/21,11:46:00,7805.000000,7805.000000,7800.000000,7805.000000,15
2012/6/21,11:47:00,7805.000000,7805.000000,7800.000000,7805.000000,61
2012/6/21,11:48:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2012/6/21,11:49:00,7800.000000,7815.000000,7800.000000,7815.000000,63
2012/6/21,11:50:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/21,11:51:00,7820.000000,7820.000000,7820.000000,7820.000000,42
2012/6/21,11:52:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2012/6/21,11:53:00,7820.000000,7820.000000,7815.000000,7815.000000,15
2012/6/21,11:54:00,7815.000000,7815.000000,7815.000000,7815.000000,24
2012/6/21,11:55:00,7810.000000,7810.000000,7805.000000,7805.000000,45
2012/6/21,11:56:00,7805.000000,7805.000000,7805.000000,7805.000000,27
2012/6/21,11:57:00,7805.000000,7805.000000,7800.000000,7805.000000,17
2012/6/21,11:58:00,7800.000000,7805.000000,7800.000000,7805.000000,21
2012/6/21,11:59:00,7805.000000,7805.000000,7800.000000,7800.000000,28
2012/6/21,12:00:00,7805.000000,7805.000000,7800.000000,7805.000000,28
2012/6/21,12:02:00,7800.000000,7805.000000,7800.000000,7805.000000,10
2012/6/21,12:03:00,7800.000000,7805.000000,7800.000000,7800.000000,3
2012/6/21,12:06:00,7805.000000,7805.000000,7800.000000,7800.000000,12
2012/6/21,12:07:00,7805.000000,7805.000000,7800.000000,7800.000000,15
2012/6/21,12:08:00,7805.000000,7805.000000,7800.000000,7800.000000,3
2012/6/21,12:09:00,7800.000000,7800.000000,7800.000000,7800.000000,11
2012/6/21,12:11:00,7805.000000,7805.000000,7800.000000,7805.000000,17
2012/6/21,12:12:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,12:14:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/21,12:15:00,7805.000000,7805.000000,7800.000000,7800.000000,22
2012/6/21,12:16:00,7805.000000,7805.000000,7800.000000,7800.000000,3
2012/6/21,12:17:00,7805.000000,7805.000000,7800.000000,7800.000000,5
2012/6/21,12:18:00,7805.000000,7805.000000,7805.000000,7805.000000,14
2012/6/21,12:19:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/6/21,12:22:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,12:24:00,7800.000000,7805.000000,7800.000000,7805.000000,33
2012/6/21,12:25:00,7805.000000,7805.000000,7805.000000,7805.000000,7
2012/6/21,12:27:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,12:32:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/21,12:34:00,7800.000000,7800.000000,7800.000000,7800.000000,62
2012/6/21,12:35:00,7800.000000,7805.000000,7800.000000,7805.000000,21
2012/6/21,12:36:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/21,12:37:00,7805.000000,7805.000000,7800.000000,7800.000000,2
2012/6/21,12:39:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/6/21,12:41:00,7805.000000,7805.000000,7805.000000,7805.000000,9
2012/6/21,12:44:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/6/21,12:46:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2012/6/21,12:49:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2012/6/21,12:50:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,12:51:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/6/21,12:52:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/6/21,12:53:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,12:54:00,7805.000000,7805.000000,7805.000000,7805.000000,25
2012/6/21,12:55:00,7805.000000,7810.000000,7805.000000,7810.000000,16
2012/6/21,12:56:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2012/6/21,13:01:00,7805.000000,7805.000000,7800.000000,7800.000000,32
2012/6/21,13:03:00,7800.000000,7800.000000,7800.000000,7800.000000,76
2012/6/21,13:04:00,7800.000000,7800.000000,7795.000000,7795.000000,29
2012/6/21,13:05:00,7800.000000,7800.000000,7800.000000,7800.000000,37
2012/6/21,13:06:00,7805.000000,7805.000000,7805.000000,7805.000000,61
2012/6/21,13:07:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/21,13:08:00,7805.000000,7805.000000,7800.000000,7800.000000,15
2012/6/21,13:09:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/21,13:10:00,7800.000000,7800.000000,7800.000000,7800.000000,111
2012/6/21,13:12:00,7800.000000,7805.000000,7800.000000,7805.000000,111
2012/6/21,13:13:00,7800.000000,7805.000000,7800.000000,7805.000000,34
2012/6/21,13:14:00,7805.000000,7805.000000,7805.000000,7805.000000,52
2012/6/21,13:15:00,7805.000000,7805.000000,7800.000000,7805.000000,49
2012/6/21,13:16:00,7805.000000,7805.000000,7800.000000,7800.000000,82
2012/6/21,13:17:00,7805.000000,7805.000000,7805.000000,7805.000000,28
2012/6/21,13:18:00,7805.000000,7805.000000,7805.000000,7805.000000,74
2012/6/21,13:19:00,7800.000000,7800.000000,7795.000000,7800.000000,36
2012/6/21,13:20:00,7800.000000,7805.000000,7800.000000,7805.000000,23
2012/6/21,13:21:00,7805.000000,7805.000000,7805.000000,7805.000000,21
2012/6/21,13:23:00,7810.000000,7815.000000,7805.000000,7815.000000,190
2012/6/21,13:24:00,7815.000000,7815.000000,7815.000000,7815.000000,108
2012/6/21,13:26:00,7820.000000,7825.000000,7820.000000,7825.000000,28
2012/6/21,13:27:00,7820.000000,7820.000000,7815.000000,7815.000000,177
2012/6/21,13:28:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2012/6/21,13:29:00,7820.000000,7820.000000,7820.000000,7820.000000,57
2012/6/21,13:30:00,7820.000000,7820.000000,7815.000000,7815.000000,83
2012/6/21,13:31:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2012/6/21,13:32:00,7815.000000,7815.000000,7815.000000,7815.000000,101
2012/6/21,13:33:00,7820.000000,7825.000000,7820.000000,7825.000000,74
2012/6/21,13:34:00,7825.000000,7825.000000,7820.000000,7825.000000,91
2012/6/21,13:35:00,7825.000000,7825.000000,7820.000000,7825.000000,77
2012/6/21,13:36:00,7830.000000,7830.000000,7825.000000,7825.000000,52
2012/6/21,13:37:00,7825.000000,7825.000000,7825.000000,7825.000000,95
2012/6/21,13:38:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2012/6/21,13:39:00,7820.000000,7825.000000,7820.000000,7825.000000,18
2012/6/21,13:40:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/21,13:41:00,7825.000000,7825.000000,7825.000000,7825.000000,147
2012/6/21,13:42:00,7825.000000,7825.000000,7825.000000,7825.000000,32
2012/6/21,13:43:00,7825.000000,7825.000000,7825.000000,7825.000000,17
2012/6/21,13:44:00,7825.000000,7825.000000,7825.000000,7825.000000,63
2012/6/21,13:45:00,7820.000000,7825.000000,7820.000000,7825.000000,9
2012/6/21,13:46:00,7825.000000,7825.000000,7815.000000,7815.000000,171
2012/6/21,13:47:00,7815.000000,7815.000000,7815.000000,7815.000000,103
2012/6/21,13:48:00,7815.000000,7815.000000,7810.000000,7810.000000,11
2012/6/21,13:50:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2012/6/21,13:52:00,7810.000000,7810.000000,7810.000000,7810.000000,29
2012/6/21,13:53:00,7815.000000,7815.000000,7815.000000,7815.000000,73
2012/6/21,13:54:00,7820.000000,7820.000000,7820.000000,7820.000000,148
2012/6/21,13:55:00,7825.000000,7825.000000,7820.000000,7820.000000,26
2012/6/21,13:56:00,7820.000000,7820.000000,7820.000000,7820.000000,21
2012/6/21,13:57:00,7820.000000,7820.000000,7820.000000,7820.000000,100
2012/6/21,13:58:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/6/21,13:59:00,7820.000000,7825.000000,7820.000000,7825.000000,66
2012/6/21,14:00:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2012/6/21,14:01:00,7825.000000,7825.000000,7825.000000,7825.000000,54
2012/6/21,14:02:00,7825.000000,7825.000000,7825.000000,7825.000000,24
2012/6/21,14:03:00,7830.000000,7840.000000,7830.000000,7840.000000,206
2012/6/21,14:04:00,7840.000000,7840.000000,7835.000000,7835.000000,259
2012/6/21,14:05:00,7835.000000,7840.000000,7835.000000,7840.000000,55
2012/6/21,14:06:00,7840.000000,7840.000000,7840.000000,7840.000000,35
2012/6/21,14:07:00,7835.000000,7835.000000,7835.000000,7835.000000,72
2012/6/21,14:08:00,7835.000000,7835.000000,7835.000000,7835.000000,39
2012/6/21,14:09:00,7835.000000,7835.000000,7835.000000,7835.000000,69
2012/6/21,14:11:00,7830.000000,7835.000000,7830.000000,7835.000000,90
2012/6/21,14:12:00,7835.000000,7835.000000,7830.000000,7830.000000,31
2012/6/21,14:13:00,7825.000000,7825.000000,7825.000000,7825.000000,55
2012/6/21,14:14:00,7825.000000,7825.000000,7825.000000,7825.000000,27
2012/6/21,14:15:00,7830.000000,7830.000000,7825.000000,7825.000000,15
2012/6/21,14:16:00,7830.000000,7830.000000,7825.000000,7825.000000,18
2012/6/21,14:17:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2012/6/21,14:19:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/6/21,14:20:00,7830.000000,7830.000000,7830.000000,7830.000000,48
2012/6/21,14:21:00,7830.000000,7830.000000,7825.000000,7830.000000,86
2012/6/21,14:23:00,7835.000000,7840.000000,7835.000000,7840.000000,164
2012/6/21,14:24:00,7835.000000,7835.000000,7835.000000,7835.000000,7
2012/6/21,14:25:00,7830.000000,7830.000000,7830.000000,7830.000000,49
2012/6/21,14:27:00,7830.000000,7835.000000,7830.000000,7835.000000,104
2012/6/21,14:28:00,7835.000000,7835.000000,7835.000000,7835.000000,81
2012/6/21,14:29:00,7835.000000,7840.000000,7835.000000,7840.000000,94
2012/6/21,14:30:00,7845.000000,7845.000000,7840.000000,7845.000000,240
2012/6/21,14:31:00,7845.000000,7845.000000,7840.000000,7845.000000,104
2012/6/21,14:32:00,7840.000000,7840.000000,7840.000000,7840.000000,57
2012/6/21,14:33:00,7840.000000,7845.000000,7840.000000,7840.000000,74
2012/6/21,14:34:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/6/21,14:35:00,7840.000000,7845.000000,7835.000000,7835.000000,289
2012/6/21,14:36:00,7835.000000,7835.000000,7830.000000,7830.000000,87
2012/6/21,14:37:00,7840.000000,7840.000000,7835.000000,7835.000000,28
2012/6/21,14:38:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2012/6/21,14:39:00,7835.000000,7835.000000,7830.000000,7830.000000,59
2012/6/21,14:40:00,7835.000000,7835.000000,7830.000000,7830.000000,19
2012/6/21,14:41:00,7835.000000,7835.000000,7835.000000,7835.000000,124
2012/6/21,14:43:00,7830.000000,7830.000000,7830.000000,7830.000000,35
2012/6/21,14:44:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2012/6/21,14:45:00,7825.000000,7830.000000,7825.000000,7825.000000,25
2012/6/21,14:46:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2012/6/21,14:47:00,7825.000000,7830.000000,7825.000000,7830.000000,10
2012/6/21,14:48:00,7825.000000,7825.000000,7825.000000,7825.000000,55
2012/6/21,14:49:00,7825.000000,7825.000000,7820.000000,7820.000000,101
2012/6/21,14:50:00,7825.000000,7825.000000,7825.000000,7825.000000,65
2012/6/21,14:51:00,7830.000000,7835.000000,7825.000000,7825.000000,137
2012/6/21,14:52:00,7830.000000,7830.000000,7830.000000,7830.000000,67
2012/6/21,14:53:00,7830.000000,7830.000000,7830.000000,7830.000000,99
2012/6/21,14:54:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2012/6/21,14:55:00,7830.000000,7835.000000,7825.000000,7830.000000,101
2012/6/21,14:56:00,7830.000000,7830.000000,7825.000000,7825.000000,91
2012/6/21,14:57:00,7825.000000,7830.000000,7825.000000,7825.000000,197
2012/6/21,14:58:00,7825.000000,7830.000000,7825.000000,7830.000000,37
2012/6/21,14:59:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2012/6/21,15:00:00,7830.000000,7830.000000,7830.000000,7830.000000,63
2012/6/21,15:01:00,7830.000000,7835.000000,7825.000000,7830.000000,97
2012/6/21,15:02:00,7830.000000,7830.000000,7825.000000,7830.000000,24
2012/6/21,15:03:00,7825.000000,7830.000000,7825.000000,7830.000000,37
2012/6/21,15:04:00,7830.000000,7830.000000,7825.000000,7830.000000,211
2012/6/21,15:05:00,7830.000000,7830.000000,7830.000000,7830.000000,28
2012/6/21,15:06:00,7830.000000,7835.000000,7825.000000,7835.000000,100
2012/6/21,15:07:00,7835.000000,7840.000000,7835.000000,7840.000000,65
2012/6/21,15:08:00,7835.000000,7840.000000,7835.000000,7835.000000,60
2012/6/21,15:09:00,7835.000000,7835.000000,7830.000000,7835.000000,33
2012/6/21,15:10:00,7835.000000,7835.000000,7830.000000,7835.000000,65
2012/6/21,15:11:00,7840.000000,7845.000000,7835.000000,7835.000000,38
2012/6/21,15:12:00,7835.000000,7835.000000,7830.000000,7830.000000,31
2012/6/21,15:13:00,7830.000000,7830.000000,7830.000000,7830.000000,13
2012/6/21,15:14:00,7830.000000,7835.000000,7830.000000,7835.000000,88
2012/6/21,15:15:00,7835.000000,7835.000000,7835.000000,7835.000000,138
2012/6/21,15:16:00,7830.000000,7830.000000,7825.000000,7825.000000,24
2012/6/21,15:17:00,7825.000000,7825.000000,7820.000000,7820.000000,897
2012/6/21,15:19:00,7825.000000,7825.000000,7825.000000,7825.000000,101
2012/6/21,15:20:00,7825.000000,7825.000000,7820.000000,7820.000000,27
2012/6/21,15:21:00,7825.000000,7825.000000,7825.000000,7825.000000,35
2012/6/21,15:23:00,7820.000000,7820.000000,7820.000000,7820.000000,68
2012/6/21,15:24:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/21,15:25:00,7815.000000,7820.000000,7810.000000,7810.000000,159
2012/6/21,15:30:00,7810.000000,7810.000000,7810.000000,7810.000000,27
2012/6/21,18:06:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/6/21,18:26:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/6/21,18:30:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2012/6/21,18:38:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2012/6/21,18:46:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2012/6/21,18:47:00,7825.000000,7825.000000,7820.000000,7820.000000,3
2012/6/21,18:50:00,7820.000000,7820.000000,7800.000000,7800.000000,6
2012/6/21,18:51:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/21,19:00:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/21,19:51:00,7830.000000,7835.000000,7830.000000,7835.000000,4
2012/6/21,20:50:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2012/6/21,20:53:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2012/6/21,21:18:00,7820.000000,7820.000000,7820.000000,7820.000000,8
2012/6/21,21:28:00,7820.000000,7820.000000,7820.000000,7820.000000,4
2012/6/21,21:41:00,7820.000000,7820.000000,7815.000000,7815.000000,16
2012/6/21,21:48:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/21,22:08:00,7800.000000,7800.000000,7790.000000,7790.000000,58
2012/6/21,22:10:00,7790.000000,7790.000000,7785.000000,7785.000000,15
2012/6/21,23:08:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/6/21,23:18:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/6/21,23:32:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/22,00:04:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2012/6/22,00:08:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/6/22,00:12:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2012/6/22,00:13:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2012/6/22,00:14:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2012/6/22,00:15:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/6/22,00:17:00,7795.000000,7795.000000,7795.000000,7795.000000,40
2012/6/22,00:23:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2012/6/22,00:25:00,7790.000000,7790.000000,7790.000000,7790.000000,40
2012/6/22,00:26:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/6/22,00:29:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2012/6/22,00:30:00,7785.000000,7785.000000,7785.000000,7785.000000,15
2012/6/22,00:33:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2012/6/22,00:35:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/6/22,00:36:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/6/22,01:43:00,7780.000000,7780.000000,7770.000000,7770.000000,125
2012/6/25,09:00:00,7760.000000,7770.000000,7760.000000,7770.000000,46
2012/6/25,09:01:00,7770.000000,7770.000000,7770.000000,7770.000000,1150
2012/6/25,09:02:00,7760.000000,7760.000000,7750.000000,7755.000000,30
2012/6/25,09:03:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/25,09:04:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/25,09:05:00,7740.000000,7740.000000,7740.000000,7740.000000,23
2012/6/25,09:06:00,7740.000000,7740.000000,7740.000000,7740.000000,8
2012/6/25,09:08:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/25,09:09:00,7735.000000,7740.000000,7735.000000,7740.000000,24
2012/6/25,09:10:00,7735.000000,7740.000000,7735.000000,7740.000000,3
2012/6/25,09:11:00,7745.000000,7745.000000,7740.000000,7745.000000,17
2012/6/25,09:12:00,7740.000000,7745.000000,7740.000000,7745.000000,6
2012/6/25,09:13:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2012/6/25,09:15:00,7745.000000,7750.000000,7745.000000,7750.000000,83
2012/6/25,09:16:00,7750.000000,7775.000000,7750.000000,7775.000000,126
2012/6/25,09:17:00,7775.000000,7800.000000,7770.000000,7795.000000,501
2012/6/25,09:18:00,7795.000000,7805.000000,7795.000000,7805.000000,70
2012/6/25,09:19:00,7805.000000,7805.000000,7795.000000,7795.000000,164
2012/6/25,09:20:00,7800.000000,7805.000000,7795.000000,7800.000000,1985
2012/6/25,09:21:00,7800.000000,7800.000000,7795.000000,7800.000000,194
2012/6/25,09:22:00,7800.000000,7800.000000,7790.000000,7795.000000,172
2012/6/25,09:23:00,7795.000000,7795.000000,7790.000000,7790.000000,220
2012/6/25,09:24:00,7790.000000,7795.000000,7785.000000,7790.000000,170
2012/6/25,09:25:00,7790.000000,7795.000000,7790.000000,7795.000000,268
2012/6/25,09:26:00,7790.000000,7795.000000,7790.000000,7790.000000,23
2012/6/25,09:27:00,7790.000000,7790.000000,7790.000000,7790.000000,6
2012/6/25,09:28:00,7790.000000,7795.000000,7790.000000,7790.000000,10
2012/6/25,09:29:00,7790.000000,7790.000000,7790.000000,7790.000000,4
2012/6/25,09:30:00,7795.000000,7800.000000,7795.000000,7800.000000,45
2012/6/25,09:31:00,7800.000000,7810.000000,7800.000000,7800.000000,24
2012/6/25,09:32:00,7800.000000,7805.000000,7795.000000,7795.000000,9
2012/6/25,09:33:00,7795.000000,7795.000000,7785.000000,7785.000000,53
2012/6/25,09:34:00,7790.000000,7790.000000,7785.000000,7790.000000,83
2012/6/25,09:36:00,7785.000000,7785.000000,7775.000000,7775.000000,100
2012/6/25,09:37:00,7780.000000,7780.000000,7775.000000,7780.000000,132
2012/6/25,09:38:00,7775.000000,7775.000000,7775.000000,7775.000000,56
2012/6/25,09:39:00,7775.000000,7775.000000,7775.000000,7775.000000,63
2012/6/25,09:40:00,7775.000000,7775.000000,7775.000000,7775.000000,7
2012/6/25,09:41:00,7775.000000,7780.000000,7775.000000,7780.000000,4
2012/6/25,09:42:00,7780.000000,7790.000000,7780.000000,7790.000000,76
2012/6/25,09:43:00,7790.000000,7800.000000,7785.000000,7795.000000,128
2012/6/25,09:44:00,7795.000000,7795.000000,7790.000000,7795.000000,7
2012/6/25,09:45:00,7790.000000,7795.000000,7790.000000,7795.000000,13
2012/6/25,09:46:00,7790.000000,7795.000000,7790.000000,7795.000000,7
2012/6/25,09:47:00,7790.000000,7795.000000,7790.000000,7795.000000,6
2012/6/25,09:48:00,7795.000000,7795.000000,7795.000000,7795.000000,179
2012/6/25,09:49:00,7795.000000,7795.000000,7795.000000,7795.000000,930
2012/6/25,09:50:00,7795.000000,7795.000000,7790.000000,7790.000000,669
2012/6/25,09:51:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2012/6/25,09:52:00,7795.000000,7795.000000,7795.000000,7795.000000,31
2012/6/25,09:53:00,7800.000000,7800.000000,7795.000000,7795.000000,15
2012/6/25,09:54:00,7795.000000,7795.000000,7790.000000,7790.000000,3
2012/6/25,09:55:00,7795.000000,7795.000000,7790.000000,7790.000000,102
2012/6/25,09:56:00,7790.000000,7795.000000,7790.000000,7795.000000,33
2012/6/25,09:57:00,7795.000000,7795.000000,7790.000000,7795.000000,10
2012/6/25,09:58:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/6/25,09:59:00,7790.000000,7795.000000,7790.000000,7795.000000,70
2012/6/25,10:00:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2012/6/25,10:01:00,7795.000000,7800.000000,7795.000000,7795.000000,89
2012/6/25,10:02:00,7795.000000,7800.000000,7795.000000,7800.000000,12
2012/6/25,10:03:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2012/6/25,10:04:00,7800.000000,7805.000000,7800.000000,7805.000000,69
2012/6/25,10:05:00,7805.000000,7815.000000,7805.000000,7815.000000,65
2012/6/25,10:06:00,7815.000000,7815.000000,7815.000000,7815.000000,21
2012/6/25,10:07:00,7815.000000,7815.000000,7815.000000,7815.000000,62
2012/6/25,10:08:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2012/6/25,10:09:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/6/25,10:10:00,7815.000000,7815.000000,7800.000000,7805.000000,251
2012/6/25,10:11:00,7805.000000,7805.000000,7800.000000,7805.000000,163
2012/6/25,10:12:00,7800.000000,7800.000000,7800.000000,7800.000000,11
2012/6/25,10:13:00,7800.000000,7800.000000,7795.000000,7800.000000,35
2012/6/25,10:14:00,7800.000000,7800.000000,7795.000000,7795.000000,70
2012/6/25,10:15:00,7795.000000,7795.000000,7795.000000,7795.000000,49
2012/6/25,10:16:00,7795.000000,7795.000000,7795.000000,7795.000000,757
2012/6/25,10:18:00,7790.000000,7790.000000,7790.000000,7790.000000,40
2012/6/25,10:20:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/6/25,10:21:00,7790.000000,7790.000000,7790.000000,7790.000000,67
2012/6/25,10:22:00,7790.000000,7795.000000,7790.000000,7795.000000,36
2012/6/25,10:23:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2012/6/25,10:26:00,7795.000000,7795.000000,7795.000000,7795.000000,217
2012/6/25,10:27:00,7790.000000,7790.000000,7790.000000,7790.000000,72
2012/6/25,10:29:00,7790.000000,7795.000000,7790.000000,7795.000000,60
2012/6/25,10:30:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2012/6/25,10:31:00,7795.000000,7805.000000,7790.000000,7805.000000,148
2012/6/25,10:32:00,7805.000000,7805.000000,7805.000000,7805.000000,98
2012/6/25,10:33:00,7805.000000,7805.000000,7805.000000,7805.000000,15
2012/6/25,10:34:00,7805.000000,7805.000000,7805.000000,7805.000000,15
2012/6/25,10:35:00,7810.000000,7810.000000,7805.000000,7810.000000,26
2012/6/25,10:36:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/6/25,10:37:00,7810.000000,7815.000000,7810.000000,7815.000000,290
2012/6/25,10:38:00,7815.000000,7815.000000,7815.000000,7815.000000,18
2012/6/25,10:39:00,7815.000000,7815.000000,7815.000000,7815.000000,109
2012/6/25,10:40:00,7815.000000,7815.000000,7815.000000,7815.000000,25
2012/6/25,10:41:00,7815.000000,7825.000000,7815.000000,7820.000000,341
2012/6/25,10:43:00,7820.000000,7820.000000,7820.000000,7820.000000,19
2012/6/25,10:44:00,7820.000000,7820.000000,7805.000000,7805.000000,244
2012/6/25,10:45:00,7800.000000,7805.000000,7800.000000,7800.000000,104
2012/6/25,10:46:00,7800.000000,7800.000000,7795.000000,7800.000000,47
2012/6/25,10:48:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2012/6/25,10:49:00,7800.000000,7800.000000,7800.000000,7800.000000,17
2012/6/25,10:52:00,7800.000000,7800.000000,7800.000000,7800.000000,25
2012/6/25,10:53:00,7800.000000,7800.000000,7800.000000,7800.000000,65
2012/6/25,10:54:00,7800.000000,7800.000000,7800.000000,7800.000000,13
2012/6/25,10:55:00,7795.000000,7800.000000,7795.000000,7795.000000,63
2012/6/25,10:56:00,7795.000000,7795.000000,7790.000000,7795.000000,72
2012/6/25,10:57:00,7795.000000,7800.000000,7795.000000,7800.000000,50
2012/6/25,10:58:00,7800.000000,7800.000000,7800.000000,7800.000000,26
2012/6/25,10:59:00,7795.000000,7800.000000,7795.000000,7800.000000,43
2012/6/25,11:00:00,7795.000000,7800.000000,7795.000000,7800.000000,52
2012/6/25,11:01:00,7800.000000,7800.000000,7800.000000,7800.000000,39
2012/6/25,11:02:00,7800.000000,7800.000000,7800.000000,7800.000000,113
2012/6/25,11:03:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/6/25,11:05:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/6/25,11:07:00,7795.000000,7800.000000,7795.000000,7800.000000,58
2012/6/25,11:08:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2012/6/25,11:09:00,7805.000000,7815.000000,7805.000000,7815.000000,160
2012/6/25,11:10:00,7815.000000,7815.000000,7810.000000,7810.000000,42
2012/6/25,11:12:00,7815.000000,7815.000000,7810.000000,7815.000000,44
2012/6/25,11:13:00,7810.000000,7815.000000,7810.000000,7810.000000,15
2012/6/25,11:14:00,7810.000000,7810.000000,7810.000000,7810.000000,33
2012/6/25,11:15:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/6/25,11:16:00,7810.000000,7815.000000,7810.000000,7815.000000,51
2012/6/25,11:17:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2012/6/25,11:18:00,7810.000000,7810.000000,7810.000000,7810.000000,4201
2012/6/25,11:19:00,7815.000000,7815.000000,7815.000000,7815.000000,83
2012/6/25,11:20:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2012/6/25,11:21:00,7815.000000,7815.000000,7810.000000,7810.000000,23
2012/6/25,11:22:00,7815.000000,7815.000000,7810.000000,7815.000000,5
2012/6/25,11:23:00,7810.000000,7815.000000,7810.000000,7810.000000,4
2012/6/25,11:24:00,7810.000000,7810.000000,7810.000000,7810.000000,73
2012/6/25,11:25:00,7805.000000,7810.000000,7800.000000,7800.000000,121
2012/6/25,11:26:00,7805.000000,7805.000000,7800.000000,7800.000000,195
2012/6/25,11:27:00,7800.000000,7800.000000,7800.000000,7800.000000,60
2012/6/25,11:28:00,7800.000000,7800.000000,7800.000000,7800.000000,127
2012/6/25,11:30:00,7805.000000,7810.000000,7805.000000,7805.000000,33
2012/6/25,11:32:00,7805.000000,7810.000000,7805.000000,7810.000000,66
2012/6/25,11:33:00,7810.000000,7810.000000,7810.000000,7810.000000,165
2012/6/25,11:36:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/6/25,11:38:00,7805.000000,7810.000000,7805.000000,7810.000000,143
2012/6/25,11:39:00,7810.000000,7810.000000,7810.000000,7810.000000,132
2012/6/25,11:40:00,7810.000000,7810.000000,7810.000000,7810.000000,48
2012/6/25,11:41:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2012/6/25,11:43:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/6/25,11:44:00,7805.000000,7805.000000,7805.000000,7805.000000,42
2012/6/25,11:45:00,7805.000000,7805.000000,7800.000000,7805.000000,29
2012/6/25,11:46:00,7800.000000,7805.000000,7800.000000,7805.000000,46
2012/6/25,11:47:00,7805.000000,7810.000000,7805.000000,7810.000000,41
2012/6/25,11:48:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/25,11:49:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/6/25,11:50:00,7805.000000,7810.000000,7805.000000,7805.000000,22
2012/6/25,11:51:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/25,11:52:00,7805.000000,7810.000000,7805.000000,7810.000000,53
2012/6/25,11:53:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/6/25,11:54:00,7805.000000,7805.000000,7805.000000,7805.000000,21
2012/6/25,11:55:00,7810.000000,7810.000000,7805.000000,7805.000000,5
2012/6/25,11:56:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/6/25,11:57:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/25,11:58:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/6/25,12:00:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2012/6/25,12:02:00,7805.000000,7805.000000,7805.000000,7805.000000,9
2012/6/25,12:07:00,7810.000000,7810.000000,7810.000000,7810.000000,193
2012/6/25,12:08:00,7810.000000,7815.000000,7810.000000,7810.000000,40
2012/6/25,12:09:00,7810.000000,7815.000000,7810.000000,7815.000000,22
2012/6/25,12:11:00,7810.000000,7815.000000,7810.000000,7815.000000,34
2012/6/25,12:13:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2012/6/25,12:15:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/25,12:18:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/25,12:20:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2012/6/25,12:24:00,7810.000000,7810.000000,7810.000000,7810.000000,19
2012/6/25,12:25:00,7805.000000,7805.000000,7805.000000,7805.000000,25
2012/6/25,12:32:00,7805.000000,7805.000000,7805.000000,7805.000000,16
2012/6/25,12:39:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2012/6/25,12:40:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/6/25,12:42:00,7805.000000,7810.000000,7805.000000,7810.000000,27
2012/6/25,12:46:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2012/6/25,12:49:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/25,12:51:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2012/6/25,12:54:00,7805.000000,7810.000000,7805.000000,7810.000000,39
2012/6/25,12:56:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/6/25,12:57:00,7810.000000,7815.000000,7810.000000,7815.000000,12
2012/6/25,13:00:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2012/6/25,13:01:00,7810.000000,7810.000000,7805.000000,7805.000000,23
2012/6/25,13:02:00,7810.000000,7810.000000,7805.000000,7810.000000,4016
2012/6/25,13:03:00,7805.000000,7805.000000,7805.000000,7805.000000,34
2012/6/25,13:04:00,7805.000000,7805.000000,7800.000000,7800.000000,39
2012/6/25,13:05:00,7800.000000,7805.000000,7800.000000,7805.000000,92
2012/6/25,13:06:00,7805.000000,7805.000000,7805.000000,7805.000000,30
2012/6/25,13:07:00,7805.000000,7805.000000,7805.000000,7805.000000,9
2012/6/25,13:08:00,7805.000000,7805.000000,7800.000000,7800.000000,6
2012/6/25,13:09:00,7800.000000,7800.000000,7800.000000,7800.000000,14
2012/6/25,13:10:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/25,13:11:00,7800.000000,7800.000000,7795.000000,7800.000000,132
2012/6/25,13:12:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/6/25,13:15:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/6/25,13:16:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/6/25,13:17:00,7800.000000,7800.000000,7800.000000,7800.000000,35
2012/6/25,13:18:00,7800.000000,7800.000000,7800.000000,7800.000000,30
2012/6/25,13:19:00,7800.000000,7805.000000,7800.000000,7800.000000,106
2012/6/25,13:20:00,7800.000000,7805.000000,7800.000000,7805.000000,101
2012/6/25,13:21:00,7805.000000,7805.000000,7805.000000,7805.000000,1771
2012/6/25,13:22:00,7805.000000,7810.000000,7805.000000,7810.000000,90
2012/6/25,13:23:00,7810.000000,7810.000000,7810.000000,7810.000000,118
2012/6/25,13:24:00,7805.000000,7805.000000,7805.000000,7805.000000,227
2012/6/25,13:25:00,7800.000000,7800.000000,7800.000000,7800.000000,101
2012/6/25,13:26:00,7800.000000,7800.000000,7800.000000,7800.000000,17
2012/6/25,13:27:00,7800.000000,7800.000000,7795.000000,7795.000000,8
2012/6/25,13:28:00,7795.000000,7795.000000,7795.000000,7795.000000,54
2012/6/25,13:29:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/6/25,13:30:00,7795.000000,7795.000000,7790.000000,7790.000000,69
2012/6/25,13:31:00,7785.000000,7785.000000,7780.000000,7780.000000,83
2012/6/25,13:32:00,7780.000000,7785.000000,7780.000000,7785.000000,51
2012/6/25,13:33:00,7785.000000,7785.000000,7785.000000,7785.000000,19
2012/6/25,13:34:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/6/25,13:35:00,7790.000000,7800.000000,7790.000000,7795.000000,206
2012/6/25,13:36:00,7795.000000,7795.000000,7795.000000,7795.000000,100
2012/6/25,13:37:00,7795.000000,7795.000000,7790.000000,7795.000000,378
2012/6/25,13:38:00,7790.000000,7790.000000,7785.000000,7785.000000,204
2012/6/25,13:39:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2012/6/25,13:40:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/25,13:41:00,7785.000000,7795.000000,7785.000000,7790.000000,229
2012/6/25,13:42:00,7795.000000,7795.000000,7790.000000,7790.000000,251
2012/6/25,13:43:00,7785.000000,7790.000000,7780.000000,7780.000000,249
2012/6/25,13:44:00,7780.000000,7785.000000,7780.000000,7785.000000,151
2012/6/25,13:45:00,7785.000000,7785.000000,7780.000000,7780.000000,330
2012/6/25,13:46:00,7780.000000,7785.000000,7780.000000,7785.000000,129
2012/6/25,13:47:00,7785.000000,7785.000000,7785.000000,7785.000000,111
2012/6/25,13:48:00,7780.000000,7780.000000,7780.000000,7780.000000,100
2012/6/25,13:49:00,7785.000000,7790.000000,7785.000000,7790.000000,1061
2012/6/25,13:50:00,7790.000000,7790.000000,7785.000000,7785.000000,106
2012/6/25,13:52:00,7780.000000,7780.000000,7775.000000,7780.000000,100
2012/6/25,13:53:00,7785.000000,7785.000000,7785.000000,7785.000000,43
2012/6/25,13:54:00,7785.000000,7790.000000,7785.000000,7790.000000,295
2012/6/25,13:55:00,7790.000000,7790.000000,7790.000000,7790.000000,19
2012/6/25,13:56:00,7790.000000,7790.000000,7790.000000,7790.000000,18
2012/6/25,13:57:00,7785.000000,7785.000000,7780.000000,7780.000000,80
2012/6/25,13:58:00,7780.000000,7785.000000,7780.000000,7780.000000,48
2012/6/25,13:59:00,7775.000000,7775.000000,7775.000000,7775.000000,12
2012/6/25,14:00:00,7775.000000,7775.000000,7775.000000,7775.000000,125
2012/6/25,14:01:00,7775.000000,7775.000000,7775.000000,7775.000000,54
2012/6/25,14:02:00,7775.000000,7780.000000,7775.000000,7775.000000,54
2012/6/25,14:03:00,7775.000000,7775.000000,7770.000000,7775.000000,35
2012/6/25,14:04:00,7770.000000,7770.000000,7765.000000,7765.000000,153
2012/6/25,14:05:00,7765.000000,7765.000000,7765.000000,7765.000000,29
2012/6/25,14:06:00,7765.000000,7770.000000,7765.000000,7770.000000,23
2012/6/25,14:08:00,7770.000000,7770.000000,7770.000000,7770.000000,18
2012/6/25,14:09:00,7770.000000,7770.000000,7765.000000,7765.000000,55
2012/6/25,14:10:00,7765.000000,7765.000000,7760.000000,7765.000000,127
2012/6/25,14:11:00,7760.000000,7760.000000,7755.000000,7755.000000,142
2012/6/25,14:12:00,7760.000000,7760.000000,7755.000000,7755.000000,68
2012/6/25,14:13:00,7765.000000,7765.000000,7760.000000,7765.000000,42
2012/6/25,14:15:00,7770.000000,7770.000000,7765.000000,7770.000000,16
2012/6/25,14:16:00,7770.000000,7775.000000,7770.000000,7770.000000,48
2012/6/25,14:17:00,7770.000000,7770.000000,7765.000000,7765.000000,109
2012/6/25,14:18:00,7765.000000,7765.000000,7760.000000,7760.000000,142
2012/6/25,14:19:00,7760.000000,7760.000000,7760.000000,7760.000000,66
2012/6/25,14:20:00,7760.000000,7760.000000,7755.000000,7760.000000,88
2012/6/25,14:21:00,7760.000000,7760.000000,7755.000000,7755.000000,168
2012/6/25,14:22:00,7755.000000,7765.000000,7755.000000,7760.000000,300
2012/6/25,14:23:00,7760.000000,7765.000000,7760.000000,7765.000000,76
2012/6/25,14:25:00,7765.000000,7765.000000,7760.000000,7760.000000,84
2012/6/25,14:26:00,7760.000000,7760.000000,7760.000000,7760.000000,137
2012/6/25,14:27:00,7755.000000,7760.000000,7755.000000,7760.000000,131
2012/6/25,14:28:00,7760.000000,7760.000000,7755.000000,7760.000000,166
2012/6/25,14:29:00,7760.000000,7760.000000,7755.000000,7755.000000,28
2012/6/25,14:30:00,7755.000000,7755.000000,7750.000000,7750.000000,76
2012/6/25,14:31:00,7750.000000,7750.000000,7745.000000,7745.000000,2527
2012/6/25,14:32:00,7745.000000,7745.000000,7745.000000,7745.000000,18
2012/6/25,14:33:00,7745.000000,7745.000000,7740.000000,7740.000000,60
2012/6/25,14:34:00,7740.000000,7745.000000,7725.000000,7730.000000,297
2012/6/25,14:35:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2012/6/25,14:36:00,7735.000000,7740.000000,7730.000000,7740.000000,78
2012/6/25,14:37:00,7740.000000,7745.000000,7735.000000,7740.000000,75
2012/6/25,14:38:00,7740.000000,7745.000000,7740.000000,7740.000000,126
2012/6/25,14:39:00,7740.000000,7745.000000,7740.000000,7745.000000,128
2012/6/25,14:40:00,7740.000000,7740.000000,7740.000000,7740.000000,26
2012/6/25,14:41:00,7735.000000,7750.000000,7735.000000,7750.000000,108
2012/6/25,14:42:00,7745.000000,7745.000000,7740.000000,7740.000000,105
2012/6/25,14:43:00,7740.000000,7740.000000,7735.000000,7735.000000,59
2012/6/25,14:44:00,7740.000000,7745.000000,7740.000000,7740.000000,141
2012/6/25,14:45:00,7745.000000,7745.000000,7740.000000,7745.000000,283
2012/6/25,14:46:00,7745.000000,7745.000000,7745.000000,7745.000000,171
2012/6/25,14:47:00,7750.000000,7750.000000,7750.000000,7750.000000,338
2012/6/25,14:48:00,7750.000000,7750.000000,7745.000000,7745.000000,308
2012/6/25,14:49:00,7745.000000,7745.000000,7745.000000,7745.000000,113
2012/6/25,14:50:00,7750.000000,7750.000000,7750.000000,7750.000000,32
2012/6/25,14:51:00,7750.000000,7750.000000,7750.000000,7750.000000,23
2012/6/25,14:52:00,7750.000000,7750.000000,7750.000000,7750.000000,18
2012/6/25,14:53:00,7745.000000,7750.000000,7745.000000,7745.000000,118
2012/6/25,14:54:00,7745.000000,7745.000000,7740.000000,7740.000000,6
2012/6/25,14:55:00,7740.000000,7745.000000,7740.000000,7745.000000,227
2012/6/25,14:56:00,7745.000000,7745.000000,7740.000000,7740.000000,121
2012/6/25,14:57:00,7740.000000,7740.000000,7740.000000,7740.000000,277
2012/6/25,14:58:00,7740.000000,7740.000000,7735.000000,7740.000000,659
2012/6/25,14:59:00,7735.000000,7735.000000,7735.000000,7735.000000,12
2012/6/25,15:00:00,7735.000000,7735.000000,7725.000000,7730.000000,555
2012/6/25,15:01:00,7730.000000,7730.000000,7725.000000,7730.000000,513
2012/6/25,15:02:00,7735.000000,7735.000000,7730.000000,7730.000000,340
2012/6/25,15:03:00,7730.000000,7730.000000,7730.000000,7730.000000,44
2012/6/25,15:04:00,7730.000000,7730.000000,7730.000000,7730.000000,32
2012/6/25,15:05:00,7730.000000,7730.000000,7730.000000,7730.000000,152
2012/6/25,15:06:00,7735.000000,7735.000000,7730.000000,7730.000000,74
2012/6/25,15:08:00,7730.000000,7730.000000,7730.000000,7730.000000,34
2012/6/25,15:09:00,7735.000000,7735.000000,7735.000000,7735.000000,65
2012/6/25,15:10:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/25,15:11:00,7745.000000,7745.000000,7740.000000,7745.000000,78
2012/6/25,15:12:00,7745.000000,7745.000000,7740.000000,7740.000000,88
2012/6/25,15:13:00,7745.000000,7745.000000,7745.000000,7745.000000,26
2012/6/25,15:14:00,7740.000000,7745.000000,7740.000000,7745.000000,14
2012/6/25,15:15:00,7745.000000,7745.000000,7745.000000,7745.000000,67
2012/6/25,15:16:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/25,15:17:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/6/25,15:18:00,7745.000000,7745.000000,7745.000000,7745.000000,137
2012/6/25,15:19:00,7745.000000,7745.000000,7745.000000,7745.000000,17
2012/6/25,15:20:00,7745.000000,7745.000000,7745.000000,7745.000000,49
2012/6/25,15:21:00,7745.000000,7745.000000,7740.000000,7740.000000,47
2012/6/25,15:22:00,7740.000000,7740.000000,7735.000000,7735.000000,44
2012/6/25,15:23:00,7740.000000,7740.000000,7740.000000,7740.000000,115
2012/6/25,15:24:00,7740.000000,7745.000000,7735.000000,7740.000000,48
2012/6/25,15:25:00,7740.000000,7745.000000,7740.000000,7745.000000,66
2012/6/25,15:30:00,7745.000000,7745.000000,7745.000000,7745.000000,154
2012/6/25,16:12:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/25,16:14:00,7730.000000,7745.000000,7730.000000,7745.000000,5
2012/6/25,16:16:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/6/25,16:22:00,7745.000000,7745.000000,7730.000000,7730.000000,14
2012/6/25,16:23:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/6/25,16:25:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/25,16:26:00,7735.000000,7735.000000,7735.000000,7735.000000,7
2012/6/25,16:27:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2012/6/25,16:28:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2012/6/25,16:30:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/25,16:31:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/25,16:32:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/6/25,16:33:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/6/25,16:36:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/25,16:39:00,7740.000000,7740.000000,7735.000000,7735.000000,6
2012/6/25,16:42:00,7735.000000,7735.000000,7730.000000,7730.000000,14
2012/6/25,16:43:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/6/25,16:44:00,7730.000000,7735.000000,7730.000000,7735.000000,4
2012/6/25,16:50:00,7735.000000,7735.000000,7730.000000,7730.000000,9
2012/6/25,17:15:00,7730.000000,7730.000000,7720.000000,7720.000000,64
2012/6/25,17:26:00,7720.000000,7720.000000,7720.000000,7720.000000,208
2012/6/25,17:35:00,7720.000000,7720.000000,7720.000000,7720.000000,89
2012/6/25,17:36:00,7720.000000,7720.000000,7720.000000,7720.000000,25
2012/6/25,17:51:00,7710.000000,7710.000000,7705.000000,7705.000000,15
2012/6/25,17:52:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/6/25,17:54:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/6/25,17:56:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/6/25,18:00:00,7710.000000,7710.000000,7705.000000,7705.000000,15
2012/6/25,18:02:00,7705.000000,7705.000000,7705.000000,7705.000000,35
2012/6/25,18:03:00,7705.000000,7705.000000,7700.000000,7700.000000,49
2012/6/25,18:04:00,7700.000000,7700.000000,7700.000000,7700.000000,50
2012/6/25,18:05:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2012/6/25,18:06:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2012/6/25,18:07:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2012/6/25,18:24:00,7700.000000,7700.000000,7700.000000,7700.000000,25
2012/6/25,18:26:00,7700.000000,7700.000000,7700.000000,7700.000000,28
2012/6/25,18:27:00,7700.000000,7700.000000,7695.000000,7695.000000,32
2012/6/25,18:28:00,7695.000000,7695.000000,7695.000000,7695.000000,43
2012/6/25,18:29:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/6/25,18:30:00,7690.000000,7690.000000,7690.000000,7690.000000,54
2012/6/26,00:10:00,7670.000000,7670.000000,7670.000000,7670.000000,60
2012/6/26,00:13:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/6/26,00:15:00,7670.000000,7675.000000,7670.000000,7675.000000,3
2012/6/26,00:16:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/6/26,00:22:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/6/26,00:33:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/6/26,01:35:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/6/26,01:36:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/6/26,01:37:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/6/26,01:59:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/6/26,09:00:00,7720.000000,7720.000000,7720.000000,7720.000000,1798
2012/6/26,09:01:00,7705.000000,7705.000000,7705.000000,7705.000000,10
2012/6/26,09:03:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/6/26,09:04:00,7700.000000,7705.000000,7700.000000,7705.000000,5
2012/6/26,09:05:00,7705.000000,7705.000000,7705.000000,7705.000000,62
2012/6/26,09:06:00,7710.000000,7710.000000,7710.000000,7710.000000,30
2012/6/26,09:07:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2012/6/26,09:08:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2012/6/26,09:11:00,7705.000000,7705.000000,7705.000000,7705.000000,47
2012/6/26,09:15:00,7705.000000,7715.000000,7705.000000,7715.000000,3011
2012/6/26,09:16:00,7720.000000,7730.000000,7720.000000,7725.000000,86
2012/6/26,09:17:00,7725.000000,7725.000000,7725.000000,7725.000000,23
2012/6/26,09:18:00,7725.000000,7725.000000,7720.000000,7720.000000,106
2012/6/26,09:19:00,7720.000000,7720.000000,7720.000000,7720.000000,1084
2012/6/26,09:20:00,7715.000000,7715.000000,7715.000000,7715.000000,178
2012/6/26,09:21:00,7715.000000,7715.000000,7715.000000,7715.000000,31
2012/6/26,09:22:00,7715.000000,7715.000000,7715.000000,7715.000000,617
2012/6/26,09:24:00,7710.000000,7710.000000,7710.000000,7710.000000,23
2012/6/26,09:25:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/6/26,09:28:00,7710.000000,7710.000000,7705.000000,7705.000000,15
2012/6/26,09:29:00,7705.000000,7710.000000,7705.000000,7710.000000,25
2012/6/26,09:30:00,7710.000000,7710.000000,7710.000000,7710.000000,401
2012/6/26,09:31:00,7710.000000,7710.000000,7710.000000,7710.000000,207
2012/6/26,09:32:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/26,09:33:00,7710.000000,7710.000000,7710.000000,7710.000000,13
2012/6/26,09:34:00,7710.000000,7710.000000,7710.000000,7710.000000,40
2012/6/26,09:35:00,7710.000000,7715.000000,7710.000000,7710.000000,1025
2012/6/26,09:36:00,7715.000000,7715.000000,7710.000000,7715.000000,82
2012/6/26,09:37:00,7715.000000,7720.000000,7715.000000,7715.000000,42
2012/6/26,09:38:00,7715.000000,7715.000000,7710.000000,7715.000000,35
2012/6/26,09:39:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/26,09:40:00,7715.000000,7715.000000,7710.000000,7710.000000,22
2012/6/26,09:41:00,7715.000000,7715.000000,7705.000000,7705.000000,84
2012/6/26,09:42:00,7705.000000,7705.000000,7700.000000,7700.000000,59
2012/6/26,09:43:00,7700.000000,7710.000000,7700.000000,7705.000000,67
2012/6/26,09:44:00,7705.000000,7710.000000,7705.000000,7710.000000,1134
2012/6/26,09:45:00,7710.000000,7710.000000,7705.000000,7710.000000,15
2012/6/26,09:46:00,7710.000000,7715.000000,7710.000000,7715.000000,71
2012/6/26,09:47:00,7715.000000,7715.000000,7710.000000,7710.000000,8
2012/6/26,09:48:00,7710.000000,7710.000000,7710.000000,7710.000000,22
2012/6/26,09:50:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/6/26,09:51:00,7705.000000,7710.000000,7705.000000,7710.000000,47
2012/6/26,09:52:00,7715.000000,7715.000000,7715.000000,7715.000000,28
2012/6/26,09:53:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/6/26,09:54:00,7720.000000,7720.000000,7715.000000,7720.000000,143
2012/6/26,09:55:00,7720.000000,7725.000000,7720.000000,7720.000000,162
2012/6/26,09:56:00,7720.000000,7730.000000,7720.000000,7730.000000,109
2012/6/26,09:57:00,7730.000000,7730.000000,7720.000000,7725.000000,1252
2012/6/26,09:58:00,7725.000000,7725.000000,7725.000000,7725.000000,30
2012/6/26,09:59:00,7725.000000,7725.000000,7725.000000,7725.000000,28
2012/6/26,10:00:00,7725.000000,7725.000000,7725.000000,7725.000000,21
2012/6/26,10:01:00,7725.000000,7725.000000,7720.000000,7725.000000,1137
2012/6/26,10:02:00,7720.000000,7720.000000,7720.000000,7720.000000,109
2012/6/26,10:03:00,7715.000000,7715.000000,7715.000000,7715.000000,76
2012/6/26,10:05:00,7715.000000,7715.000000,7715.000000,7715.000000,14
2012/6/26,10:06:00,7720.000000,7720.000000,7715.000000,7715.000000,36
2012/6/26,10:07:00,7720.000000,7720.000000,7715.000000,7720.000000,83
2012/6/26,10:08:00,7720.000000,7720.000000,7715.000000,7715.000000,73
2012/6/26,10:09:00,7715.000000,7715.000000,7715.000000,7715.000000,1214
2012/6/26,10:10:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/6/26,10:11:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/26,10:12:00,7715.000000,7715.000000,7715.000000,7715.000000,9
2012/6/26,10:13:00,7715.000000,7720.000000,7715.000000,7715.000000,17
2012/6/26,10:14:00,7715.000000,7715.000000,7715.000000,7715.000000,15
2012/6/26,10:15:00,7715.000000,7720.000000,7715.000000,7720.000000,11
2012/6/26,10:16:00,7715.000000,7720.000000,7715.000000,7715.000000,28
2012/6/26,10:17:00,7715.000000,7715.000000,7715.000000,7715.000000,19
2012/6/26,10:18:00,7715.000000,7720.000000,7715.000000,7720.000000,31
2012/6/26,10:19:00,7720.000000,7725.000000,7720.000000,7725.000000,53
2012/6/26,10:20:00,7730.000000,7730.000000,7730.000000,7730.000000,9
2012/6/26,10:21:00,7730.000000,7730.000000,7730.000000,7730.000000,1063
2012/6/26,10:22:00,7730.000000,7735.000000,7730.000000,7730.000000,28
2012/6/26,10:23:00,7735.000000,7735.000000,7730.000000,7730.000000,8
2012/6/26,10:24:00,7730.000000,7730.000000,7730.000000,7730.000000,13
2012/6/26,10:25:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/26,10:26:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/6/26,10:27:00,7725.000000,7725.000000,7725.000000,7725.000000,3245
2012/6/26,10:28:00,7725.000000,7725.000000,7720.000000,7720.000000,37
2012/6/26,10:29:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/26,10:30:00,7720.000000,7725.000000,7720.000000,7725.000000,11
2012/6/26,10:31:00,7730.000000,7735.000000,7730.000000,7735.000000,29
2012/6/26,10:32:00,7730.000000,7735.000000,7730.000000,7735.000000,10
2012/6/26,10:33:00,7730.000000,7730.000000,7725.000000,7725.000000,21
2012/6/26,10:34:00,7725.000000,7725.000000,7725.000000,7725.000000,49
2012/6/26,10:37:00,7720.000000,7725.000000,7720.000000,7720.000000,59
2012/6/26,10:38:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/6/26,10:39:00,7725.000000,7725.000000,7720.000000,7720.000000,3
2012/6/26,10:40:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/6/26,10:41:00,7725.000000,7730.000000,7725.000000,7730.000000,2331
2012/6/26,10:42:00,7730.000000,7740.000000,7730.000000,7740.000000,76
2012/6/26,10:44:00,7735.000000,7740.000000,7735.000000,7735.000000,1063
2012/6/26,10:45:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2012/6/26,10:46:00,7730.000000,7730.000000,7730.000000,7730.000000,41
2012/6/26,10:47:00,7730.000000,7735.000000,7730.000000,7730.000000,131
2012/6/26,10:48:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/26,10:49:00,7725.000000,7725.000000,7720.000000,7720.000000,16
2012/6/26,10:50:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/26,10:51:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2012/6/26,10:52:00,7720.000000,7725.000000,7720.000000,7725.000000,4
2012/6/26,10:53:00,7730.000000,7730.000000,7725.000000,7725.000000,10
2012/6/26,10:54:00,7725.000000,7725.000000,7725.000000,7725.000000,109
2012/6/26,10:55:00,7730.000000,7730.000000,7720.000000,7720.000000,104
2012/6/26,10:56:00,7720.000000,7720.000000,7720.000000,7720.000000,16
2012/6/26,10:57:00,7720.000000,7720.000000,7715.000000,7715.000000,82
2012/6/26,10:58:00,7715.000000,7715.000000,7715.000000,7715.000000,77
2012/6/26,10:59:00,7715.000000,7715.000000,7715.000000,7715.000000,11
2012/6/26,11:00:00,7710.000000,7710.000000,7710.000000,7710.000000,41
2012/6/26,11:01:00,7710.000000,7720.000000,7710.000000,7715.000000,264
2012/6/26,11:02:00,7715.000000,7715.000000,7710.000000,7715.000000,50
2012/6/26,11:03:00,7715.000000,7725.000000,7715.000000,7720.000000,6
2012/6/26,11:04:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2012/6/26,11:05:00,7720.000000,7720.000000,7720.000000,7720.000000,32
2012/6/26,11:06:00,7725.000000,7735.000000,7725.000000,7735.000000,277
2012/6/26,11:07:00,7735.000000,7740.000000,7735.000000,7740.000000,148
2012/6/26,11:08:00,7740.000000,7740.000000,7740.000000,7740.000000,1004
2012/6/26,11:09:00,7735.000000,7735.000000,7735.000000,7735.000000,44
2012/6/26,11:10:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/26,11:11:00,7735.000000,7735.000000,7730.000000,7730.000000,13
2012/6/26,11:12:00,7730.000000,7730.000000,7730.000000,7730.000000,101
2012/6/26,11:13:00,7735.000000,7735.000000,7735.000000,7735.000000,56
2012/6/26,11:14:00,7740.000000,7745.000000,7740.000000,7745.000000,374
2012/6/26,11:15:00,7745.000000,7750.000000,7745.000000,7750.000000,99
2012/6/26,11:16:00,7755.000000,7755.000000,7750.000000,7755.000000,36
2012/6/26,11:17:00,7750.000000,7750.000000,7750.000000,7750.000000,101
2012/6/26,11:19:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/6/26,11:20:00,7745.000000,7745.000000,7735.000000,7735.000000,64
2012/6/26,11:21:00,7740.000000,7745.000000,7740.000000,7740.000000,61
2012/6/26,11:22:00,7740.000000,7745.000000,7740.000000,7740.000000,61
2012/6/26,11:23:00,7745.000000,7745.000000,7740.000000,7740.000000,64
2012/6/26,11:24:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2012/6/26,11:25:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/26,11:26:00,7735.000000,7735.000000,7735.000000,7735.000000,9
2012/6/26,11:27:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:28:00,7740.000000,7740.000000,7735.000000,7735.000000,29
2012/6/26,11:30:00,7735.000000,7735.000000,7730.000000,7730.000000,16
2012/6/26,11:31:00,7735.000000,7740.000000,7735.000000,7740.000000,38
2012/6/26,11:33:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:34:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2012/6/26,11:35:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/6/26,11:36:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:37:00,7740.000000,7740.000000,7740.000000,7740.000000,9
2012/6/26,11:38:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/26,11:39:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:41:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:42:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/26,11:44:00,7740.000000,7740.000000,7735.000000,7735.000000,2
2012/6/26,11:45:00,7740.000000,7740.000000,7740.000000,7740.000000,23
2012/6/26,11:46:00,7740.000000,7740.000000,7740.000000,7740.000000,34
2012/6/26,11:47:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/26,11:50:00,7740.000000,7745.000000,7740.000000,7745.000000,2
2012/6/26,11:51:00,7740.000000,7740.000000,7740.000000,7740.000000,47
2012/6/26,11:52:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:53:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/26,11:55:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,11:56:00,7735.000000,7735.000000,7735.000000,7735.000000,44
2012/6/26,11:58:00,7735.000000,7740.000000,7735.000000,7740.000000,106
2012/6/26,12:00:00,7740.000000,7740.000000,7735.000000,7735.000000,11
2012/6/26,12:02:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,12:03:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/26,12:04:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/26,12:07:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/26,12:08:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2012/6/26,12:13:00,7740.000000,7740.000000,7735.000000,7735.000000,6
2012/6/26,12:14:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/26,12:15:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/26,12:16:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/26,12:21:00,7740.000000,7740.000000,7740.000000,7740.000000,1000
2012/6/26,12:22:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/26,12:23:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2012/6/26,12:29:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/26,12:30:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/26,12:31:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/26,12:34:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/26,12:37:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/26,12:38:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/26,12:39:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/26,12:41:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/26,12:44:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/26,12:45:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/26,12:46:00,7740.000000,7745.000000,7740.000000,7740.000000,13
2012/6/26,12:47:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/26,12:52:00,7745.000000,7745.000000,7745.000000,7745.000000,9
2012/6/26,12:53:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/6/26,12:59:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2012/6/26,13:00:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/6/26,13:01:00,7740.000000,7740.000000,7735.000000,7735.000000,40
2012/6/26,13:03:00,7735.000000,7735.000000,7735.000000,7735.000000,61
2012/6/26,13:04:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/6/26,13:05:00,7735.000000,7740.000000,7735.000000,7740.000000,29
2012/6/26,13:06:00,7735.000000,7735.000000,7735.000000,7735.000000,21
2012/6/26,13:07:00,7735.000000,7735.000000,7730.000000,7730.000000,41
2012/6/26,13:09:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2012/6/26,13:11:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/26,13:12:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2012/6/26,13:14:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2012/6/26,13:15:00,7725.000000,7725.000000,7720.000000,7720.000000,19
2012/6/26,13:16:00,7725.000000,7725.000000,7720.000000,7720.000000,15
2012/6/26,13:17:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/26,13:18:00,7725.000000,7730.000000,7725.000000,7730.000000,25
2012/6/26,13:19:00,7730.000000,7735.000000,7725.000000,7725.000000,98
2012/6/26,13:20:00,7725.000000,7730.000000,7725.000000,7730.000000,37
2012/6/26,13:21:00,7730.000000,7735.000000,7730.000000,7735.000000,2208
2012/6/26,13:22:00,7735.000000,7735.000000,7725.000000,7725.000000,56
2012/6/26,13:23:00,7725.000000,7725.000000,7720.000000,7720.000000,15
2012/6/26,13:24:00,7720.000000,7720.000000,7720.000000,7720.000000,1686
2012/6/26,13:25:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2012/6/26,13:26:00,7720.000000,7720.000000,7720.000000,7720.000000,9
2012/6/26,13:27:00,7725.000000,7725.000000,7720.000000,7725.000000,52
2012/6/26,13:28:00,7725.000000,7725.000000,7725.000000,7725.000000,6
2012/6/26,13:30:00,7730.000000,7740.000000,7730.000000,7735.000000,29
2012/6/26,13:31:00,7735.000000,7740.000000,7730.000000,7740.000000,127
2012/6/26,13:32:00,7745.000000,7745.000000,7740.000000,7745.000000,110
2012/6/26,13:33:00,7745.000000,7750.000000,7745.000000,7745.000000,56
2012/6/26,13:34:00,7745.000000,7745.000000,7740.000000,7745.000000,94
2012/6/26,13:35:00,7745.000000,7750.000000,7745.000000,7750.000000,293
2012/6/26,13:36:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/6/26,13:37:00,7750.000000,7755.000000,7750.000000,7750.000000,28
2012/6/26,13:38:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2012/6/26,13:39:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2012/6/26,13:40:00,7750.000000,7750.000000,7750.000000,7750.000000,47
2012/6/26,13:41:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/6/26,13:42:00,7760.000000,7760.000000,7755.000000,7755.000000,168
2012/6/26,13:43:00,7755.000000,7755.000000,7755.000000,7755.000000,31
2012/6/26,13:44:00,7755.000000,7755.000000,7755.000000,7755.000000,40
2012/6/26,13:45:00,7755.000000,7755.000000,7750.000000,7750.000000,54
2012/6/26,13:46:00,7750.000000,7755.000000,7750.000000,7755.000000,3
2012/6/26,13:47:00,7755.000000,7755.000000,7745.000000,7745.000000,202
2012/6/26,13:48:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/6/26,13:49:00,7745.000000,7745.000000,7745.000000,7745.000000,34
2012/6/26,13:50:00,7745.000000,7750.000000,7745.000000,7750.000000,19
2012/6/26,13:51:00,7750.000000,7755.000000,7750.000000,7755.000000,77
2012/6/26,13:52:00,7755.000000,7770.000000,7755.000000,7765.000000,320
2012/6/26,13:53:00,7760.000000,7760.000000,7755.000000,7760.000000,167
2012/6/26,13:54:00,7755.000000,7760.000000,7755.000000,7760.000000,62
2012/6/26,13:55:00,7760.000000,7760.000000,7760.000000,7760.000000,39
2012/6/26,13:56:00,7760.000000,7760.000000,7755.000000,7760.000000,1211
2012/6/26,13:57:00,7760.000000,7760.000000,7755.000000,7755.000000,77
2012/6/26,13:58:00,7755.000000,7760.000000,7755.000000,7760.000000,34
2012/6/26,13:59:00,7755.000000,7755.000000,7755.000000,7755.000000,67
2012/6/26,14:00:00,7755.000000,7760.000000,7755.000000,7755.000000,167
2012/6/26,14:01:00,7755.000000,7755.000000,7750.000000,7755.000000,61
2012/6/26,14:02:00,7755.000000,7755.000000,7755.000000,7755.000000,55
2012/6/26,14:03:00,7760.000000,7765.000000,7760.000000,7765.000000,1048
2012/6/26,14:04:00,7765.000000,7765.000000,7760.000000,7760.000000,81
2012/6/26,14:05:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/6/26,14:06:00,7760.000000,7765.000000,7760.000000,7765.000000,18
2012/6/26,14:07:00,7760.000000,7765.000000,7760.000000,7765.000000,75
2012/6/26,14:08:00,7765.000000,7765.000000,7765.000000,7765.000000,152
2012/6/26,14:09:00,7760.000000,7760.000000,7760.000000,7760.000000,17
2012/6/26,14:10:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/6/26,14:11:00,7760.000000,7760.000000,7760.000000,7760.000000,128
2012/6/26,14:12:00,7760.000000,7760.000000,7760.000000,7760.000000,61
2012/6/26,14:13:00,7760.000000,7765.000000,7760.000000,7765.000000,29
2012/6/26,14:14:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2012/6/26,14:15:00,7755.000000,7755.000000,7750.000000,7750.000000,74
2012/6/26,14:16:00,7745.000000,7745.000000,7745.000000,7745.000000,30
2012/6/26,14:17:00,7745.000000,7745.000000,7745.000000,7745.000000,54
2012/6/26,14:19:00,7740.000000,7745.000000,7735.000000,7735.000000,70
2012/6/26,14:20:00,7735.000000,7735.000000,7730.000000,7730.000000,87
2012/6/26,14:21:00,7730.000000,7730.000000,7730.000000,7730.000000,9
2012/6/26,14:22:00,7730.000000,7730.000000,7730.000000,7730.000000,149
2012/6/26,14:23:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/6/26,14:24:00,7730.000000,7735.000000,7730.000000,7735.000000,61
2012/6/26,14:25:00,7735.000000,7740.000000,7730.000000,7735.000000,52
2012/6/26,14:26:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/6/26,14:27:00,7735.000000,7740.000000,7735.000000,7740.000000,26
2012/6/26,14:29:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2012/6/26,14:30:00,7735.000000,7735.000000,7735.000000,7735.000000,124
2012/6/26,14:31:00,7735.000000,7735.000000,7735.000000,7735.000000,34
2012/6/26,14:32:00,7735.000000,7735.000000,7735.000000,7735.000000,85
2012/6/26,14:33:00,7735.000000,7735.000000,7735.000000,7735.000000,61
2012/6/26,14:34:00,7735.000000,7735.000000,7730.000000,7730.000000,257
2012/6/26,14:35:00,7730.000000,7735.000000,7730.000000,7730.000000,51
2012/6/26,14:36:00,7730.000000,7730.000000,7730.000000,7730.000000,32
2012/6/26,14:37:00,7735.000000,7735.000000,7730.000000,7730.000000,37
2012/6/26,14:38:00,7730.000000,7730.000000,7730.000000,7730.000000,35
2012/6/26,14:40:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/6/26,14:41:00,7730.000000,7730.000000,7730.000000,7730.000000,26
2012/6/26,14:42:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/6/26,14:43:00,7730.000000,7735.000000,7725.000000,7735.000000,67
2012/6/26,14:44:00,7735.000000,7735.000000,7735.000000,7735.000000,22
2012/6/26,14:45:00,7735.000000,7735.000000,7735.000000,7735.000000,52
2012/6/26,14:46:00,7740.000000,7740.000000,7740.000000,7740.000000,98
2012/6/26,14:47:00,7740.000000,7740.000000,7740.000000,7740.000000,51
2012/6/26,14:49:00,7740.000000,7740.000000,7740.000000,7740.000000,23
2012/6/26,14:50:00,7740.000000,7740.000000,7740.000000,7740.000000,168
2012/6/26,14:51:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/26,14:52:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/26,14:53:00,7740.000000,7740.000000,7740.000000,7740.000000,17
2012/6/26,14:54:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/6/26,14:55:00,7740.000000,7740.000000,7740.000000,7740.000000,128
2012/6/26,14:57:00,7745.000000,7745.000000,7745.000000,7745.000000,12
2012/6/26,14:58:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/6/26,14:59:00,7745.000000,7745.000000,7745.000000,7745.000000,12
2012/6/26,15:00:00,7745.000000,7745.000000,7740.000000,7740.000000,154
2012/6/26,15:01:00,7740.000000,7745.000000,7740.000000,7745.000000,29
2012/6/26,15:02:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/6/26,15:03:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2012/6/26,15:05:00,7745.000000,7745.000000,7745.000000,7745.000000,130
2012/6/26,15:06:00,7745.000000,7745.000000,7745.000000,7745.000000,500
2012/6/26,15:08:00,7745.000000,7745.000000,7740.000000,7740.000000,15
2012/6/26,15:09:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/26,15:10:00,7740.000000,7740.000000,7740.000000,7740.000000,118
2012/6/26,15:11:00,7745.000000,7750.000000,7745.000000,7750.000000,71
2012/6/26,15:12:00,7750.000000,7750.000000,7745.000000,7745.000000,25
2012/6/26,15:14:00,7745.000000,7745.000000,7745.000000,7745.000000,601
2012/6/26,15:15:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/26,15:16:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/26,15:17:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/6/26,15:18:00,7740.000000,7745.000000,7740.000000,7745.000000,5
2012/6/26,15:19:00,7745.000000,7745.000000,7745.000000,7745.000000,75
2012/6/26,15:20:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/6/26,15:21:00,7745.000000,7745.000000,7740.000000,7740.000000,25
2012/6/26,15:22:00,7745.000000,7745.000000,7745.000000,7745.000000,19
2012/6/26,15:23:00,7745.000000,7745.000000,7735.000000,7740.000000,83
2012/6/26,15:24:00,7740.000000,7745.000000,7740.000000,7745.000000,99
2012/6/26,15:25:00,7745.000000,7745.000000,7740.000000,7740.000000,40
2012/6/26,15:30:00,7740.000000,7740.000000,7740.000000,7740.000000,61
2012/6/26,16:13:00,7740.000000,7740.000000,7735.000000,7735.000000,8
2012/6/26,16:20:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/26,16:27:00,7735.000000,7740.000000,7735.000000,7740.000000,11
2012/6/26,16:50:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/6/26,17:37:00,7730.000000,7730.000000,7730.000000,7730.000000,150
2012/6/26,17:40:00,7730.000000,7730.000000,7730.000000,7730.000000,7
2012/6/26,17:41:00,7725.000000,7725.000000,7725.000000,7725.000000,4
2012/6/26,17:42:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2012/6/26,17:44:00,7725.000000,7725.000000,7725.000000,7725.000000,16
2012/6/26,17:46:00,7725.000000,7725.000000,7720.000000,7720.000000,18
2012/6/26,17:47:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2012/6/26,17:51:00,7725.000000,7725.000000,7720.000000,7720.000000,36
2012/6/26,17:56:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/6/26,18:04:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/6/26,18:09:00,7730.000000,7730.000000,7725.000000,7725.000000,13
2012/6/26,18:12:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2012/6/26,18:18:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/6/26,18:22:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/26,18:33:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/26,18:58:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/26,19:29:00,7720.000000,7720.000000,7720.000000,7720.000000,461
2012/6/26,19:46:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/6/26,19:47:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2012/6/26,20:35:00,7720.000000,7720.000000,7720.000000,7720.000000,641
2012/6/26,20:36:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/26,21:13:00,7720.000000,7720.000000,7720.000000,7720.000000,36
2012/6/26,21:16:00,7720.000000,7720.000000,7720.000000,7720.000000,564
2012/6/26,21:17:00,7720.000000,7720.000000,7720.000000,7720.000000,136
2012/6/26,21:25:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/6/26,21:26:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/6/26,21:44:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/26,22:09:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/26,22:18:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/6/26,22:38:00,7715.000000,7715.000000,7710.000000,7710.000000,16
2012/6/27,00:51:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/6/27,01:09:00,7725.000000,7725.000000,7710.000000,7710.000000,13
2012/6/27,01:13:00,7710.000000,7710.000000,7710.000000,7710.000000,443
2012/6/27,01:37:00,7705.000000,7705.000000,7705.000000,7705.000000,42
2012/6/27,01:50:00,7705.000000,7705.000000,7705.000000,7705.000000,30
2012/6/27,01:51:00,7705.000000,7705.000000,7705.000000,7705.000000,38
2012/6/27,01:58:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/27,09:03:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:04:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:05:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/27,09:06:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:07:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/27,09:08:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:09:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:10:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/27,09:11:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/6/27,09:14:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2012/6/27,09:15:00,7720.000000,7720.000000,7720.000000,7720.000000,25
2012/6/27,09:16:00,7730.000000,7730.000000,7725.000000,7725.000000,11
2012/6/27,09:19:00,7725.000000,7725.000000,7725.000000,7725.000000,25
2012/6/27,09:20:00,7725.000000,7725.000000,7725.000000,7725.000000,340
2012/6/27,09:21:00,7725.000000,7725.000000,7725.000000,7725.000000,9
2012/6/27,09:23:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:24:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,09:25:00,7725.000000,7725.000000,7720.000000,7725.000000,1020
2012/6/27,09:27:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2012/6/27,09:28:00,7720.000000,7720.000000,7720.000000,7720.000000,48
2012/6/27,09:29:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,09:30:00,7720.000000,7725.000000,7720.000000,7720.000000,36
2012/6/27,09:31:00,7720.000000,7725.000000,7715.000000,7720.000000,103
2012/6/27,09:32:00,7720.000000,7720.000000,7720.000000,7720.000000,22
2012/6/27,09:33:00,7720.000000,7725.000000,7720.000000,7720.000000,102
2012/6/27,09:34:00,7720.000000,7725.000000,7720.000000,7725.000000,20
2012/6/27,09:35:00,7720.000000,7725.000000,7720.000000,7725.000000,43
2012/6/27,09:36:00,7725.000000,7730.000000,7725.000000,7730.000000,22
2012/6/27,09:37:00,7730.000000,7735.000000,7730.000000,7735.000000,22
2012/6/27,09:38:00,7730.000000,7730.000000,7725.000000,7730.000000,70
2012/6/27,09:39:00,7735.000000,7735.000000,7735.000000,7735.000000,84
2012/6/27,09:40:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,09:41:00,7740.000000,7740.000000,7740.000000,7740.000000,53
2012/6/27,09:42:00,7740.000000,7740.000000,7735.000000,7740.000000,217
2012/6/27,09:43:00,7740.000000,7740.000000,7735.000000,7735.000000,55
2012/6/27,09:45:00,7735.000000,7735.000000,7735.000000,7735.000000,128
2012/6/27,09:46:00,7735.000000,7735.000000,7730.000000,7730.000000,89
2012/6/27,09:47:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/27,09:48:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2012/6/27,09:49:00,7735.000000,7740.000000,7735.000000,7740.000000,13
2012/6/27,09:50:00,7740.000000,7745.000000,7740.000000,7745.000000,105
2012/6/27,09:51:00,7745.000000,7745.000000,7745.000000,7745.000000,1002
2012/6/27,09:52:00,7745.000000,7745.000000,7740.000000,7740.000000,822
2012/6/27,09:53:00,7740.000000,7740.000000,7740.000000,7740.000000,1504
2012/6/27,09:54:00,7740.000000,7740.000000,7735.000000,7735.000000,77
2012/6/27,09:56:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,09:57:00,7740.000000,7740.000000,7735.000000,7735.000000,16
2012/6/27,09:58:00,7730.000000,7730.000000,7730.000000,7730.000000,43
2012/6/27,09:59:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/6/27,10:01:00,7730.000000,7730.000000,7725.000000,7725.000000,16
2012/6/27,10:02:00,7725.000000,7725.000000,7720.000000,7720.000000,15
2012/6/27,10:03:00,7720.000000,7725.000000,7720.000000,7725.000000,5
2012/6/27,10:04:00,7720.000000,7725.000000,7720.000000,7720.000000,164
2012/6/27,10:05:00,7720.000000,7720.000000,7720.000000,7720.000000,238
2012/6/27,10:06:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2012/6/27,10:07:00,7720.000000,7725.000000,7720.000000,7725.000000,5
2012/6/27,10:08:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,10:09:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,10:10:00,7725.000000,7745.000000,7725.000000,7725.000000,3937
2012/6/27,10:11:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,10:12:00,7725.000000,7735.000000,7725.000000,7730.000000,1077
2012/6/27,10:13:00,7740.000000,7745.000000,7740.000000,7745.000000,30
2012/6/27,10:14:00,7745.000000,7745.000000,7720.000000,7725.000000,1062
2012/6/27,10:15:00,7725.000000,7730.000000,7725.000000,7730.000000,24
2012/6/27,10:16:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/6/27,10:17:00,7730.000000,7730.000000,7725.000000,7725.000000,960
2012/6/27,10:18:00,7725.000000,7725.000000,7720.000000,7725.000000,22
2012/6/27,10:19:00,7725.000000,7725.000000,7720.000000,7720.000000,13
2012/6/27,10:20:00,7715.000000,7720.000000,7715.000000,7720.000000,8
2012/6/27,10:21:00,7720.000000,7720.000000,7720.000000,7720.000000,502
2012/6/27,10:22:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/6/27,10:23:00,7720.000000,7720.000000,7720.000000,7720.000000,9
2012/6/27,10:24:00,7720.000000,7720.000000,7715.000000,7715.000000,285
2012/6/27,10:25:00,7720.000000,7720.000000,7720.000000,7720.000000,484
2012/6/27,10:26:00,7725.000000,7725.000000,7725.000000,7725.000000,212
2012/6/27,10:28:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,10:29:00,7725.000000,7725.000000,7720.000000,7725.000000,150
2012/6/27,10:30:00,7725.000000,7725.000000,7725.000000,7725.000000,605
2012/6/27,10:31:00,7725.000000,7730.000000,7725.000000,7730.000000,25
2012/6/27,10:32:00,7730.000000,7730.000000,7730.000000,7730.000000,697
2012/6/27,10:34:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/27,10:35:00,7730.000000,7730.000000,7730.000000,7730.000000,462
2012/6/27,10:36:00,7730.000000,7735.000000,7730.000000,7735.000000,11
2012/6/27,10:37:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/6/27,10:38:00,7740.000000,7740.000000,7740.000000,7740.000000,35
2012/6/27,10:39:00,7740.000000,7740.000000,7740.000000,7740.000000,44
2012/6/27,10:40:00,7740.000000,7740.000000,7740.000000,7740.000000,49
2012/6/27,10:42:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2012/6/27,10:43:00,7740.000000,7745.000000,7740.000000,7745.000000,34
2012/6/27,10:44:00,7745.000000,7750.000000,7745.000000,7750.000000,219
2012/6/27,10:45:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/6/27,10:46:00,7750.000000,7750.000000,7745.000000,7745.000000,36
2012/6/27,10:47:00,7745.000000,7745.000000,7740.000000,7740.000000,106
2012/6/27,10:49:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/27,10:50:00,7740.000000,7740.000000,7735.000000,7735.000000,3
2012/6/27,10:51:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/6/27,10:52:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/27,10:53:00,7735.000000,7735.000000,7735.000000,7735.000000,7
2012/6/27,10:54:00,7735.000000,7740.000000,7735.000000,7740.000000,24
2012/6/27,10:55:00,7740.000000,7745.000000,7740.000000,7745.000000,108
2012/6/27,10:56:00,7750.000000,7755.000000,7750.000000,7755.000000,32
2012/6/27,10:57:00,7755.000000,7760.000000,7755.000000,7755.000000,41
2012/6/27,10:58:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2012/6/27,10:59:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/6/27,11:00:00,7755.000000,7755.000000,7750.000000,7750.000000,18
2012/6/27,11:01:00,7745.000000,7750.000000,7745.000000,7745.000000,216
2012/6/27,11:02:00,7745.000000,7745.000000,7745.000000,7745.000000,82
2012/6/27,11:03:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2012/6/27,11:04:00,7745.000000,7745.000000,7745.000000,7745.000000,232
2012/6/27,11:05:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/6/27,11:06:00,7750.000000,7750.000000,7750.000000,7750.000000,36
2012/6/27,11:07:00,7750.000000,7750.000000,7745.000000,7745.000000,185
2012/6/27,11:08:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2012/6/27,11:09:00,7750.000000,7755.000000,7750.000000,7755.000000,54
2012/6/27,11:10:00,7760.000000,7760.000000,7760.000000,7760.000000,17
2012/6/27,11:11:00,7760.000000,7760.000000,7755.000000,7755.000000,29
2012/6/27,11:12:00,7755.000000,7760.000000,7755.000000,7760.000000,298
2012/6/27,11:13:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/6/27,11:14:00,7750.000000,7755.000000,7750.000000,7755.000000,23
2012/6/27,11:15:00,7755.000000,7755.000000,7750.000000,7755.000000,34
2012/6/27,11:16:00,7755.000000,7755.000000,7750.000000,7755.000000,39
2012/6/27,11:18:00,7760.000000,7770.000000,7760.000000,7770.000000,423
2012/6/27,11:19:00,7775.000000,7775.000000,7775.000000,7775.000000,36
2012/6/27,11:20:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/6/27,11:21:00,7770.000000,7775.000000,7770.000000,7775.000000,25
2012/6/27,11:22:00,7775.000000,7775.000000,7775.000000,7775.000000,25
2012/6/27,11:23:00,7775.000000,7775.000000,7765.000000,7765.000000,8
2012/6/27,11:24:00,7760.000000,7765.000000,7755.000000,7760.000000,27
2012/6/27,11:25:00,7760.000000,7760.000000,7760.000000,7760.000000,7
2012/6/27,11:26:00,7760.000000,7760.000000,7760.000000,7760.000000,4
2012/6/27,11:27:00,7760.000000,7760.000000,7760.000000,7760.000000,261
2012/6/27,11:28:00,7760.000000,7760.000000,7755.000000,7755.000000,148
2012/6/27,11:29:00,7760.000000,7760.000000,7760.000000,7760.000000,12
2012/6/27,11:30:00,7760.000000,7760.000000,7755.000000,7760.000000,1022
2012/6/27,11:33:00,7755.000000,7760.000000,7755.000000,7760.000000,243
2012/6/27,11:34:00,7755.000000,7760.000000,7755.000000,7760.000000,404
2012/6/27,11:35:00,7755.000000,7760.000000,7755.000000,7760.000000,2
2012/6/27,11:38:00,7760.000000,7760.000000,7760.000000,7760.000000,56
2012/6/27,11:39:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,11:40:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/6/27,11:41:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2012/6/27,11:42:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/6/27,11:43:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/6/27,11:45:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2012/6/27,11:46:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2012/6/27,11:49:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,11:51:00,7760.000000,7760.000000,7760.000000,7760.000000,8
2012/6/27,11:55:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/6/27,11:57:00,7765.000000,7765.000000,7765.000000,7765.000000,41
2012/6/27,12:01:00,7765.000000,7765.000000,7760.000000,7765.000000,12
2012/6/27,12:02:00,7760.000000,7765.000000,7760.000000,7765.000000,2
2012/6/27,12:03:00,7760.000000,7765.000000,7760.000000,7760.000000,5
2012/6/27,12:04:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,12:05:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,12:06:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/6/27,12:07:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,12:08:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,12:09:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/6/27,12:11:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/6/27,12:14:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/6/27,12:29:00,7755.000000,7755.000000,7755.000000,7755.000000,9
2012/6/27,12:30:00,7760.000000,7765.000000,7760.000000,7765.000000,6
2012/6/27,12:35:00,7755.000000,7765.000000,7755.000000,7765.000000,6
2012/6/27,12:36:00,7765.000000,7765.000000,7755.000000,7755.000000,2
2012/6/27,12:37:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/6/27,12:38:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/6/27,12:44:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/6/27,12:45:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/6/27,12:48:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2012/6/27,12:51:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2012/6/27,12:53:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/6/27,12:54:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/27,12:55:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/6/27,12:56:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/6/27,12:58:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2012/6/27,13:01:00,7760.000000,7760.000000,7755.000000,7760.000000,59
2012/6/27,13:02:00,7755.000000,7755.000000,7750.000000,7750.000000,90
2012/6/27,13:03:00,7750.000000,7750.000000,7745.000000,7745.000000,84
2012/6/27,13:04:00,7745.000000,7745.000000,7740.000000,7740.000000,158
2012/6/27,13:05:00,7740.000000,7745.000000,7740.000000,7745.000000,32
2012/6/27,13:06:00,7740.000000,7740.000000,7735.000000,7740.000000,52
2012/6/27,13:07:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/6/27,13:08:00,7735.000000,7735.000000,7735.000000,7735.000000,10
2012/6/27,13:10:00,7745.000000,7745.000000,7740.000000,7740.000000,7
2012/6/27,13:11:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/27,13:12:00,7740.000000,7745.000000,7740.000000,7745.000000,33
2012/6/27,13:14:00,7740.000000,7740.000000,7740.000000,7740.000000,58
2012/6/27,13:15:00,7740.000000,7740.000000,7740.000000,7740.000000,116
2012/6/27,13:16:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/27,13:17:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2012/6/27,13:18:00,7740.000000,7740.000000,7735.000000,7735.000000,9
2012/6/27,13:19:00,7735.000000,7735.000000,7735.000000,7735.000000,36
2012/6/27,13:20:00,7735.000000,7735.000000,7735.000000,7735.000000,80
2012/6/27,13:21:00,7735.000000,7735.000000,7735.000000,7735.000000,317
2012/6/27,13:22:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,13:23:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,13:24:00,7735.000000,7740.000000,7735.000000,7735.000000,45
2012/6/27,13:25:00,7735.000000,7735.000000,7735.000000,7735.000000,21
2012/6/27,13:27:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,13:28:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/27,13:29:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/27,13:30:00,7740.000000,7740.000000,7740.000000,7740.000000,39
2012/6/27,13:31:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/6/27,13:32:00,7740.000000,7740.000000,7735.000000,7740.000000,40
2012/6/27,13:33:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/27,13:34:00,7740.000000,7740.000000,7735.000000,7735.000000,5
2012/6/27,13:36:00,7735.000000,7740.000000,7735.000000,7740.000000,557
2012/6/27,13:37:00,7745.000000,7745.000000,7745.000000,7745.000000,38
2012/6/27,13:38:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/6/27,13:39:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/6/27,13:40:00,7745.000000,7755.000000,7745.000000,7755.000000,560
2012/6/27,13:41:00,7755.000000,7755.000000,7750.000000,7750.000000,35
2012/6/27,13:42:00,7750.000000,7750.000000,7740.000000,7740.000000,74
2012/6/27,13:43:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/27,13:44:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2012/6/27,13:45:00,7735.000000,7735.000000,7730.000000,7730.000000,82
2012/6/27,13:46:00,7730.000000,7730.000000,7725.000000,7725.000000,164
2012/6/27,13:47:00,7725.000000,7725.000000,7725.000000,7725.000000,45
2012/6/27,13:48:00,7725.000000,7725.000000,7725.000000,7725.000000,22
2012/6/27,13:49:00,7730.000000,7730.000000,7730.000000,7730.000000,42
2012/6/27,13:50:00,7730.000000,7730.000000,7725.000000,7725.000000,16
2012/6/27,13:51:00,7725.000000,7730.000000,7725.000000,7730.000000,39
2012/6/27,13:52:00,7730.000000,7730.000000,7720.000000,7720.000000,110
2012/6/27,13:53:00,7725.000000,7725.000000,7725.000000,7725.000000,48
2012/6/27,13:54:00,7725.000000,7725.000000,7725.000000,7725.000000,22
2012/6/27,13:55:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/6/27,13:56:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2012/6/27,13:57:00,7725.000000,7730.000000,7725.000000,7730.000000,73
2012/6/27,13:58:00,7730.000000,7730.000000,7730.000000,7730.000000,18
2012/6/27,13:59:00,7725.000000,7725.000000,7725.000000,7725.000000,41
2012/6/27,14:00:00,7725.000000,7725.000000,7725.000000,7725.000000,7
2012/6/27,14:01:00,7725.000000,7725.000000,7720.000000,7720.000000,15
2012/6/27,14:02:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,14:03:00,7725.000000,7725.000000,7725.000000,7725.000000,22
2012/6/27,14:04:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2012/6/27,14:05:00,7725.000000,7725.000000,7720.000000,7720.000000,39
2012/6/27,14:06:00,7720.000000,7725.000000,7720.000000,7725.000000,34
2012/6/27,14:07:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/27,14:08:00,7720.000000,7725.000000,7720.000000,7725.000000,17
2012/6/27,14:09:00,7725.000000,7725.000000,7725.000000,7725.000000,9
2012/6/27,14:10:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/6/27,14:11:00,7725.000000,7725.000000,7725.000000,7725.000000,25
2012/6/27,14:12:00,7725.000000,7725.000000,7725.000000,7725.000000,51
2012/6/27,14:13:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/6/27,14:14:00,7725.000000,7725.000000,7725.000000,7725.000000,4
2012/6/27,14:15:00,7725.000000,7725.000000,7725.000000,7725.000000,6
2012/6/27,14:16:00,7725.000000,7730.000000,7725.000000,7730.000000,30
2012/6/27,14:17:00,7730.000000,7730.000000,7725.000000,7725.000000,550
2012/6/27,14:18:00,7725.000000,7725.000000,7725.000000,7725.000000,48
2012/6/27,14:19:00,7725.000000,7730.000000,7725.000000,7725.000000,163
2012/6/27,14:20:00,7720.000000,7725.000000,7720.000000,7725.000000,5
2012/6/27,14:21:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2012/6/27,14:22:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/27,14:23:00,7730.000000,7735.000000,7730.000000,7735.000000,26
2012/6/27,14:24:00,7735.000000,7735.000000,7730.000000,7730.000000,39
2012/6/27,14:25:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/6/27,14:26:00,7725.000000,7725.000000,7725.000000,7725.000000,28
2012/6/27,14:27:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/27,14:28:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/27,14:29:00,7730.000000,7730.000000,7730.000000,7730.000000,36
2012/6/27,14:31:00,7725.000000,7735.000000,7725.000000,7735.000000,26
2012/6/27,14:32:00,7735.000000,7735.000000,7735.000000,7735.000000,75
2012/6/27,14:33:00,7735.000000,7735.000000,7735.000000,7735.000000,6
2012/6/27,14:34:00,7730.000000,7730.000000,7730.000000,7730.000000,39
2012/6/27,14:35:00,7725.000000,7725.000000,7725.000000,7725.000000,52
2012/6/27,14:36:00,7725.000000,7725.000000,7725.000000,7725.000000,102
2012/6/27,14:37:00,7720.000000,7720.000000,7720.000000,7720.000000,88
2012/6/27,14:38:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2012/6/27,14:39:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/27,14:41:00,7725.000000,7725.000000,7720.000000,7720.000000,161
2012/6/27,14:42:00,7720.000000,7720.000000,7715.000000,7715.000000,197
2012/6/27,14:43:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/6/27,14:44:00,7710.000000,7710.000000,7710.000000,7710.000000,89
2012/6/27,14:45:00,7710.000000,7715.000000,7710.000000,7710.000000,38
2012/6/27,14:46:00,7710.000000,7710.000000,7710.000000,7710.000000,75
2012/6/27,14:47:00,7710.000000,7715.000000,7710.000000,7715.000000,3
2012/6/27,14:48:00,7710.000000,7710.000000,7710.000000,7710.000000,26
2012/6/27,14:49:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/27,14:50:00,7715.000000,7715.000000,7710.000000,7710.000000,30
2012/6/27,14:51:00,7710.000000,7715.000000,7710.000000,7710.000000,77
2012/6/27,14:52:00,7710.000000,7715.000000,7710.000000,7710.000000,27
2012/6/27,14:53:00,7710.000000,7710.000000,7710.000000,7710.000000,12
2012/6/27,14:54:00,7715.000000,7715.000000,7715.000000,7715.000000,107
2012/6/27,14:55:00,7715.000000,7715.000000,7715.000000,7715.000000,20
2012/6/27,14:56:00,7715.000000,7715.000000,7715.000000,7715.000000,77
2012/6/27,14:57:00,7715.000000,7715.000000,7715.000000,7715.000000,505
2012/6/27,14:59:00,7715.000000,7715.000000,7710.000000,7715.000000,33
2012/6/27,15:00:00,7715.000000,7715.000000,7715.000000,7715.000000,20
2012/6/27,15:01:00,7715.000000,7715.000000,7715.000000,7715.000000,95
2012/6/27,15:02:00,7715.000000,7715.000000,7715.000000,7715.000000,29
2012/6/27,15:03:00,7715.000000,7715.000000,7715.000000,7715.000000,42
2012/6/27,15:04:00,7710.000000,7710.000000,7710.000000,7710.000000,27
2012/6/27,15:05:00,7710.000000,7710.000000,7710.000000,7710.000000,8
2012/6/27,15:06:00,7710.000000,7710.000000,7710.000000,7710.000000,161
2012/6/27,15:07:00,7705.000000,7710.000000,7705.000000,7710.000000,86
2012/6/27,15:08:00,7710.000000,7710.000000,7710.000000,7710.000000,50
2012/6/27,15:09:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2012/6/27,15:10:00,7710.000000,7710.000000,7710.000000,7710.000000,76
2012/6/27,15:11:00,7715.000000,7720.000000,7715.000000,7715.000000,16
2012/6/27,15:13:00,7715.000000,7715.000000,7715.000000,7715.000000,26
2012/6/27,15:15:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/6/27,15:16:00,7715.000000,7715.000000,7715.000000,7715.000000,75
2012/6/27,15:17:00,7710.000000,7710.000000,7710.000000,7710.000000,38
2012/6/27,15:19:00,7710.000000,7710.000000,7705.000000,7710.000000,28
2012/6/27,15:20:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2012/6/27,15:21:00,7710.000000,7710.000000,7705.000000,7705.000000,77
2012/6/27,15:23:00,7710.000000,7715.000000,7710.000000,7715.000000,24
2012/6/27,15:24:00,7715.000000,7715.000000,7715.000000,7715.000000,75
2012/6/27,15:25:00,7705.000000,7715.000000,7705.000000,7715.000000,27
2012/6/27,15:30:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/27,16:11:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/6/27,16:17:00,7715.000000,7715.000000,7715.000000,7715.000000,150
2012/6/27,16:54:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/6/27,17:18:00,7700.000000,7700.000000,7680.000000,7700.000000,80
2012/6/27,17:19:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2012/6/27,17:21:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/6/27,17:22:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2012/6/27,17:36:00,7700.000000,7700.000000,7700.000000,7700.000000,100
2012/6/27,17:37:00,7700.000000,7700.000000,7700.000000,7700.000000,110
2012/6/27,17:38:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2012/6/27,18:38:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/6/27,19:12:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/6/27,19:40:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/6/27,19:44:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/6/27,19:45:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/6/27,19:46:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/6/27,20:15:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2012/6/27,20:16:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/6/27,20:30:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/6/27,20:47:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/6/27,20:49:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2012/6/27,21:11:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2012/6/27,21:14:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2012/6/27,21:25:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/6/27,21:27:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2012/6/27,21:32:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/6/27,21:33:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/6/27,22:05:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2012/6/27,22:11:00,7695.000000,7700.000000,7695.000000,7700.000000,14
2012/6/27,22:14:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/6/27,22:21:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/6/27,22:22:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/6/27,22:23:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/6/27,22:24:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2012/6/27,22:30:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/6/27,22:31:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/6/27,22:33:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/6/27,22:34:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/6/27,22:57:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/6/27,23:02:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/6/27,23:21:00,7685.000000,7685.000000,7685.000000,7685.000000,17
2012/6/27,23:36:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/6/28,09:01:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/6/28,09:02:00,7690.000000,7690.000000,7690.000000,7690.000000,6
2012/6/28,09:03:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/6/28,09:04:00,7690.000000,7695.000000,7690.000000,7695.000000,6
2012/6/28,09:05:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/6/28,09:06:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2012/6/28,09:07:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/6/28,09:08:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/6/28,09:09:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2012/6/28,09:10:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/6/28,09:11:00,7695.000000,7700.000000,7695.000000,7700.000000,4
2012/6/28,09:12:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2012/6/28,09:13:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2012/6/28,09:14:00,7700.000000,7700.000000,7700.000000,7700.000000,54
2012/6/28,09:15:00,7715.000000,7725.000000,7715.000000,7725.000000,9
2012/6/28,09:16:00,7715.000000,7725.000000,7715.000000,7720.000000,10
2012/6/28,09:17:00,7725.000000,7725.000000,7725.000000,7725.000000,4
2012/6/28,09:18:00,7725.000000,7725.000000,7725.000000,7725.000000,6
2012/6/28,09:19:00,7725.000000,7725.000000,7725.000000,7725.000000,9
2012/6/28,09:20:00,7725.000000,7730.000000,7725.000000,7725.000000,7
2012/6/28,09:21:00,7735.000000,7735.000000,7730.000000,7730.000000,9
2012/6/28,09:22:00,7730.000000,7730.000000,7725.000000,7725.000000,4
2012/6/28,09:23:00,7725.000000,7730.000000,7725.000000,7730.000000,5
2012/6/28,09:24:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/6/28,09:25:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/6/28,09:26:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/6/28,09:27:00,7730.000000,7735.000000,7730.000000,7730.000000,21
2012/6/28,09:28:00,7730.000000,7730.000000,7725.000000,7725.000000,4
2012/6/28,09:29:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2012/6/28,09:30:00,7725.000000,7725.000000,7725.000000,7725.000000,7
2012/6/28,09:31:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/28,09:32:00,7725.000000,7730.000000,7725.000000,7730.000000,2226
2012/6/28,09:33:00,7725.000000,7725.000000,7720.000000,7725.000000,757
2012/6/28,09:34:00,7725.000000,7725.000000,7725.000000,7725.000000,30
2012/6/28,09:35:00,7725.000000,7730.000000,7725.000000,7730.000000,30
2012/6/28,09:37:00,7725.000000,7725.000000,7725.000000,7725.000000,118
2012/6/28,09:38:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2012/6/28,09:39:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2012/6/28,09:40:00,7730.000000,7730.000000,7730.000000,7730.000000,606
2012/6/28,09:43:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2012/6/28,09:44:00,7720.000000,7730.000000,7720.000000,7730.000000,10
2012/6/28,09:45:00,7730.000000,7735.000000,7730.000000,7735.000000,10
2012/6/28,09:47:00,7730.000000,7730.000000,7730.000000,7730.000000,21
2012/6/28,09:48:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/6/28,09:49:00,7725.000000,7725.000000,7725.000000,7725.000000,17
2012/6/28,09:51:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/28,09:52:00,7720.000000,7720.000000,7715.000000,7715.000000,279
2012/6/28,09:53:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/28,09:55:00,7715.000000,7715.000000,7715.000000,7715.000000,21
2012/6/28,09:56:00,7715.000000,7715.000000,7705.000000,7710.000000,116
2012/6/28,09:57:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,10:01:00,7710.000000,7710.000000,7710.000000,7710.000000,18
2012/6/28,10:05:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,10:06:00,7710.000000,7710.000000,7705.000000,7705.000000,24
2012/6/28,10:08:00,7705.000000,7705.000000,7705.000000,7705.000000,502
2012/6/28,10:09:00,7705.000000,7705.000000,7705.000000,7705.000000,13
2012/6/28,10:10:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/6/28,10:11:00,7710.000000,7710.000000,7710.000000,7710.000000,16
2012/6/28,10:13:00,7710.000000,7710.000000,7710.000000,7710.000000,1106
2012/6/28,10:14:00,7710.000000,7710.000000,7710.000000,7710.000000,15
2012/6/28,10:16:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/28,10:17:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/6/28,10:18:00,7705.000000,7705.000000,7705.000000,7705.000000,16
2012/6/28,10:23:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,10:26:00,7710.000000,7710.000000,7710.000000,7710.000000,471
2012/6/28,10:29:00,7710.000000,7710.000000,7710.000000,7710.000000,1466
2012/6/28,10:32:00,7710.000000,7710.000000,7700.000000,7700.000000,206
2012/6/28,10:33:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/6/28,10:35:00,7695.000000,7695.000000,7690.000000,7690.000000,455
2012/6/28,10:37:00,7690.000000,7690.000000,7690.000000,7690.000000,11
2012/6/28,10:39:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/6/28,10:41:00,7695.000000,7695.000000,7695.000000,7695.000000,500
2012/6/28,10:42:00,7695.000000,7700.000000,7695.000000,7695.000000,869
2012/6/28,10:43:00,7695.000000,7695.000000,7695.000000,7695.000000,265
2012/6/28,10:44:00,7695.000000,7695.000000,7695.000000,7695.000000,12
2012/6/28,10:46:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/6/28,10:47:00,7695.000000,7700.000000,7695.000000,7700.000000,35
2012/6/28,10:51:00,7695.000000,7695.000000,7695.000000,7695.000000,15
2012/6/28,10:52:00,7695.000000,7700.000000,7695.000000,7700.000000,47
2012/6/28,10:53:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2012/6/28,10:54:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2012/6/28,10:55:00,7700.000000,7700.000000,7700.000000,7700.000000,87
2012/6/28,10:56:00,7700.000000,7700.000000,7700.000000,7700.000000,83
2012/6/28,11:01:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/6/28,11:04:00,7700.000000,7705.000000,7700.000000,7705.000000,3
2012/6/28,11:06:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2012/6/28,11:08:00,7695.000000,7695.000000,7695.000000,7695.000000,414
2012/6/28,11:12:00,7700.000000,7700.000000,7695.000000,7700.000000,10
2012/6/28,11:13:00,7705.000000,7715.000000,7705.000000,7715.000000,93
2012/6/28,11:14:00,7720.000000,7720.000000,7720.000000,7720.000000,18
2012/6/28,11:15:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:16:00,7725.000000,7730.000000,7725.000000,7730.000000,176
2012/6/28,11:18:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/6/28,11:19:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/6/28,11:20:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:21:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:22:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:25:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:28:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/28,11:30:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:43:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:44:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/6/28,11:51:00,7720.000000,7720.000000,7720.000000,7720.000000,500
2012/6/28,11:57:00,7720.000000,7725.000000,7720.000000,7725.000000,12
2012/6/28,12:11:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/6/28,12:16:00,7720.000000,7720.000000,7720.000000,7720.000000,24
2012/6/28,12:18:00,7720.000000,7720.000000,7720.000000,7720.000000,140
2012/6/28,12:47:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2012/6/28,13:01:00,7715.000000,7715.000000,7715.000000,7715.000000,9
2012/6/28,13:04:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2012/6/28,13:06:00,7710.000000,7710.000000,7710.000000,7710.000000,116
2012/6/28,13:07:00,7710.000000,7710.000000,7710.000000,7710.000000,17
2012/6/28,13:15:00,7710.000000,7710.000000,7705.000000,7705.000000,2
2012/6/28,13:16:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/6/28,13:17:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/6/28,13:20:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,13:22:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/6/28,13:23:00,7705.000000,7705.000000,7705.000000,7705.000000,104
2012/6/28,13:24:00,7705.000000,7705.000000,7705.000000,7705.000000,105
2012/6/28,13:25:00,7705.000000,7705.000000,7705.000000,7705.000000,35
2012/6/28,13:29:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2012/6/28,13:30:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/28,13:33:00,7705.000000,7705.000000,7705.000000,7705.000000,160
2012/6/28,13:34:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/6/28,13:35:00,7710.000000,7710.000000,7705.000000,7705.000000,11
2012/6/28,13:37:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/6/28,13:38:00,7710.000000,7710.000000,7710.000000,7710.000000,18
2012/6/28,13:39:00,7710.000000,7710.000000,7710.000000,7710.000000,15
2012/6/28,13:42:00,7715.000000,7720.000000,7715.000000,7720.000000,35
2012/6/28,13:45:00,7720.000000,7725.000000,7720.000000,7725.000000,80
2012/6/28,13:46:00,7725.000000,7725.000000,7725.000000,7725.000000,77
2012/6/28,13:47:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/6/28,13:48:00,7720.000000,7720.000000,7720.000000,7720.000000,7
2012/6/28,13:51:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/6/28,13:52:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2012/6/28,13:53:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/6/28,13:57:00,7710.000000,7710.000000,7710.000000,7710.000000,30
2012/6/28,13:59:00,7705.000000,7710.000000,7705.000000,7710.000000,18
2012/6/28,14:01:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,14:02:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/6/28,14:04:00,7705.000000,7705.000000,7700.000000,7700.000000,80
2012/6/28,14:05:00,7700.000000,7700.000000,7700.000000,7700.000000,45
2012/6/28,14:09:00,7700.000000,7705.000000,7700.000000,7705.000000,17
2012/6/28,14:10:00,7705.000000,7705.000000,7705.000000,7705.000000,10
2012/6/28,14:13:00,7705.000000,7710.000000,7705.000000,7710.000000,9
2012/6/28,14:14:00,7710.000000,7710.000000,7710.000000,7710.000000,13
2012/6/28,14:16:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2012/6/28,14:17:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/6/28,14:18:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/28,14:20:00,7705.000000,7705.000000,7705.000000,7705.000000,22
2012/6/28,14:21:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2012/6/28,14:22:00,7700.000000,7705.000000,7700.000000,7705.000000,36
2012/6/28,14:23:00,7705.000000,7710.000000,7705.000000,7710.000000,28
2012/6/28,14:25:00,7705.000000,7710.000000,7705.000000,7710.000000,51
2012/6/28,14:26:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2012/6/28,14:28:00,7705.000000,7705.000000,7705.000000,7705.000000,4
2012/6/28,14:29:00,7710.000000,7710.000000,7710.000000,7710.000000,19
2012/6/28,14:32:00,7705.000000,7705.000000,7705.000000,7705.000000,95
2012/6/28,14:33:00,7705.000000,7705.000000,7705.000000,7705.000000,37
2012/6/28,14:34:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2012/6/28,14:35:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2012/6/28,14:36:00,7700.000000,7700.000000,7700.000000,7700.000000,21
2012/6/28,14:37:00,7695.000000,7695.000000,7695.000000,7695.000000,120
2012/6/28,14:38:00,7695.000000,7695.000000,7695.000000,7695.000000,18
2012/6/28,14:41:00,7695.000000,7695.000000,7695.000000,7695.000000,30
2012/6/28,14:42:00,7695.000000,7695.000000,7695.000000,7695.000000,37
2012/6/28,14:43:00,7695.000000,7700.000000,7695.000000,7700.000000,9
2012/6/28,14:46:00,7700.000000,7700.000000,7700.000000,7700.000000,30
2012/6/28,14:47:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2012/6/28,14:51:00,7695.000000,7695.000000,7690.000000,7690.000000,53
2012/6/28,14:52:00,7690.000000,7690.000000,7690.000000,7690.000000,20
2012/6/28,14:54:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/6/28,14:55:00,7695.000000,7695.000000,7695.000000,7695.000000,17
2012/6/28,14:56:00,7695.000000,7695.000000,7695.000000,7695.000000,70
2012/6/28,14:58:00,7690.000000,7690.000000,7690.000000,7690.000000,305
2012/6/28,14:59:00,7690.000000,7690.000000,7685.000000,7685.000000,234
2012/6/28,15:00:00,7685.000000,7685.000000,7680.000000,7680.000000,674
2012/6/28,15:01:00,7680.000000,7680.000000,7675.000000,7675.000000,303
2012/6/28,15:02:00,7675.000000,7675.000000,7675.000000,7675.000000,200
2012/6/28,15:03:00,7675.000000,7675.000000,7675.000000,7675.000000,188
2012/6/28,15:04:00,7675.000000,7675.000000,7675.000000,7675.000000,288
2012/6/28,15:05:00,7675.000000,7675.000000,7675.000000,7675.000000,200
2012/6/28,15:06:00,7675.000000,7675.000000,7675.000000,7675.000000,600
2012/6/28,15:07:00,7675.000000,7675.000000,7675.000000,7675.000000,200
2012/6/28,15:08:00,7675.000000,7675.000000,7675.000000,7675.000000,100
2012/6/28,15:10:00,7675.000000,7675.000000,7675.000000,7675.000000,58
2012/6/28,15:11:00,7675.000000,7680.000000,7675.000000,7680.000000,21
2012/6/28,15:12:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2012/6/28,15:13:00,7675.000000,7675.000000,7675.000000,7675.000000,60
2012/6/28,15:14:00,7675.000000,7675.000000,7675.000000,7675.000000,31
2012/6/28,15:16:00,7675.000000,7675.000000,7675.000000,7675.000000,20
2012/6/28,15:17:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/6/28,15:19:00,7675.000000,7675.000000,7675.000000,7675.000000,30
2012/6/28,15:20:00,7675.000000,7675.000000,7675.000000,7675.000000,14
2012/6/28,15:23:00,7680.000000,7680.000000,7675.000000,7675.000000,40
2012/6/28,15:24:00,7675.000000,7675.000000,7675.000000,7675.000000,25
2012/6/28,15:25:00,7675.000000,7680.000000,7675.000000,7680.000000,19
2012/6/29,00:48:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/6/29,00:49:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2012/6/29,01:57:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/6/29,09:03:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/6/29,09:04:00,7625.000000,7625.000000,7625.000000,7625.000000,28
2012/6/29,09:07:00,7625.000000,7630.000000,7625.000000,7630.000000,8
2012/6/29,09:09:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2012/6/29,09:10:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/6/29,09:11:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/6/29,09:15:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/6/29,09:16:00,7635.000000,7635.000000,7630.000000,7630.000000,132
2012/6/29,09:17:00,7635.000000,7635.000000,7630.000000,7630.000000,62
2012/6/29,09:18:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2012/6/29,09:19:00,7630.000000,7630.000000,7625.000000,7625.000000,29
2012/6/29,09:20:00,7620.000000,7620.000000,7620.000000,7620.000000,32
2012/6/29,09:21:00,7620.000000,7620.000000,7620.000000,7620.000000,16
2012/6/29,09:23:00,7620.000000,7620.000000,7620.000000,7620.000000,23
2012/6/29,09:24:00,7620.000000,7620.000000,7615.000000,7620.000000,49
2012/6/29,09:25:00,7620.000000,7625.000000,7615.000000,7620.000000,68
2012/6/29,09:26:00,7625.000000,7625.000000,7620.000000,7625.000000,41
2012/6/29,09:27:00,7625.000000,7625.000000,7620.000000,7620.000000,40
2012/6/29,09:28:00,7620.000000,7620.000000,7615.000000,7620.000000,19
2012/6/29,09:29:00,7620.000000,7620.000000,7615.000000,7615.000000,28
2012/6/29,09:30:00,7620.000000,7620.000000,7615.000000,7615.000000,9
2012/6/29,09:31:00,7615.000000,7620.000000,7615.000000,7620.000000,134
2012/6/29,09:32:00,7620.000000,7625.000000,7620.000000,7625.000000,176
2012/6/29,09:33:00,7625.000000,7625.000000,7625.000000,7625.000000,41
2012/6/29,09:34:00,7625.000000,7630.000000,7625.000000,7630.000000,2
2012/6/29,09:35:00,7630.000000,7640.000000,7630.000000,7640.000000,26
2012/6/29,09:36:00,7635.000000,7635.000000,7635.000000,7635.000000,22
2012/6/29,09:37:00,7635.000000,7635.000000,7635.000000,7635.000000,55
2012/6/29,09:38:00,7640.000000,7640.000000,7640.000000,7640.000000,29
2012/6/29,09:39:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/6/29,09:40:00,7635.000000,7645.000000,7635.000000,7645.000000,52
2012/6/29,09:41:00,7645.000000,7645.000000,7645.000000,7645.000000,51
2012/6/29,09:42:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/6/29,09:43:00,7640.000000,7640.000000,7640.000000,7640.000000,45
2012/6/29,09:44:00,7640.000000,7640.000000,7635.000000,7635.000000,3
2012/6/29,09:45:00,7640.000000,7645.000000,7635.000000,7645.000000,94
2012/6/29,09:46:00,7645.000000,7645.000000,7640.000000,7640.000000,56
2012/6/29,09:47:00,7640.000000,7645.000000,7635.000000,7635.000000,17
2012/6/29,09:48:00,7635.000000,7640.000000,7635.000000,7640.000000,13
2012/6/29,09:49:00,7640.000000,7645.000000,7635.000000,7635.000000,9
2012/6/29,09:50:00,7635.000000,7645.000000,7635.000000,7645.000000,21
2012/6/29,09:51:00,7640.000000,7650.000000,7640.000000,7650.000000,71
2012/6/29,09:52:00,7650.000000,7650.000000,7645.000000,7650.000000,10
2012/6/29,09:53:00,7650.000000,7665.000000,7650.000000,7660.000000,33
2012/6/29,09:54:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2012/6/29,09:55:00,7660.000000,7665.000000,7660.000000,7660.000000,12
2012/6/29,09:56:00,7660.000000,7665.000000,7655.000000,7655.000000,99
2012/6/29,09:57:00,7660.000000,7660.000000,7650.000000,7660.000000,94
2012/6/29,09:58:00,7655.000000,7660.000000,7655.000000,7660.000000,21
2012/6/29,09:59:00,7660.000000,7665.000000,7660.000000,7660.000000,14
2012/6/29,10:00:00,7655.000000,7660.000000,7655.000000,7655.000000,13
2012/6/29,10:01:00,7660.000000,7665.000000,7655.000000,7665.000000,149
2012/6/29,10:02:00,7660.000000,7665.000000,7660.000000,7660.000000,33
2012/6/29,10:03:00,7660.000000,7660.000000,7655.000000,7655.000000,20
2012/6/29,10:04:00,7655.000000,7660.000000,7655.000000,7655.000000,114
2012/6/29,10:05:00,7655.000000,7660.000000,7650.000000,7655.000000,123
2012/6/29,10:06:00,7655.000000,7660.000000,7655.000000,7660.000000,83
2012/6/29,10:07:00,7655.000000,7660.000000,7655.000000,7655.000000,10
2012/6/29,10:08:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2012/6/29,10:09:00,7655.000000,7660.000000,7650.000000,7655.000000,44
2012/6/29,10:10:00,7655.000000,7655.000000,7650.000000,7655.000000,27
2012/6/29,10:11:00,7650.000000,7655.000000,7650.000000,7655.000000,7
2012/6/29,10:12:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2012/6/29,10:13:00,7655.000000,7665.000000,7650.000000,7665.000000,32
2012/6/29,10:14:00,7660.000000,7660.000000,7660.000000,7660.000000,30
2012/6/29,10:15:00,7660.000000,7660.000000,7650.000000,7650.000000,128
2012/6/29,10:16:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2012/6/29,10:17:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2012/6/29,10:18:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2012/6/29,10:19:00,7650.000000,7655.000000,7650.000000,7650.000000,13
2012/6/29,10:20:00,7655.000000,7655.000000,7645.000000,7650.000000,161
2012/6/29,10:21:00,7645.000000,7650.000000,7645.000000,7645.000000,96
2012/6/29,10:22:00,7645.000000,7645.000000,7640.000000,7645.000000,163
2012/6/29,10:23:00,7650.000000,7650.000000,7645.000000,7645.000000,81
2012/6/29,10:24:00,7650.000000,7650.000000,7645.000000,7650.000000,138
2012/6/29,10:25:00,7650.000000,7650.000000,7645.000000,7650.000000,164
2012/6/29,10:26:00,7645.000000,7650.000000,7640.000000,7650.000000,41
2012/6/29,10:27:00,7645.000000,7650.000000,7640.000000,7645.000000,73
2012/6/29,10:28:00,7645.000000,7655.000000,7645.000000,7650.000000,226
2012/6/29,10:29:00,7650.000000,7650.000000,7645.000000,7645.000000,143
2012/6/29,10:30:00,7645.000000,7650.000000,7645.000000,7645.000000,55
2012/6/29,10:31:00,7645.000000,7650.000000,7645.000000,7645.000000,52
2012/6/29,10:32:00,7645.000000,7645.000000,7640.000000,7645.000000,31
2012/6/29,10:33:00,7640.000000,7650.000000,7640.000000,7645.000000,30
2012/6/29,10:34:00,7645.000000,7650.000000,7645.000000,7650.000000,12
2012/6/29,10:35:00,7645.000000,7650.000000,7645.000000,7645.000000,20
2012/6/29,10:36:00,7645.000000,7645.000000,7645.000000,7645.000000,14
2012/6/29,10:37:00,7645.000000,7650.000000,7645.000000,7645.000000,18
2012/6/29,10:38:00,7645.000000,7645.000000,7640.000000,7640.000000,56
2012/6/29,10:39:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2012/6/29,10:40:00,7640.000000,7645.000000,7640.000000,7640.000000,19
2012/6/29,10:41:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2012/6/29,10:42:00,7640.000000,7645.000000,7640.000000,7640.000000,19
2012/6/29,10:43:00,7640.000000,7640.000000,7640.000000,7640.000000,17
2012/6/29,10:44:00,7640.000000,7640.000000,7640.000000,7640.000000,47
2012/6/29,10:45:00,7640.000000,7645.000000,7640.000000,7640.000000,50
2012/6/29,10:47:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/6/29,10:48:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2012/6/29,10:49:00,7640.000000,7645.000000,7640.000000,7645.000000,10
2012/6/29,10:50:00,7650.000000,7650.000000,7645.000000,7650.000000,33
2012/6/29,10:51:00,7650.000000,7655.000000,7645.000000,7655.000000,155
2012/6/29,10:52:00,7655.000000,7660.000000,7655.000000,7655.000000,48
2012/6/29,10:53:00,7655.000000,7660.000000,7650.000000,7660.000000,82
2012/6/29,10:54:00,7660.000000,7665.000000,7660.000000,7665.000000,78
2012/6/29,10:55:00,7660.000000,7690.000000,7660.000000,7690.000000,99
2012/6/29,10:56:00,7690.000000,7690.000000,7685.000000,7685.000000,88
2012/6/29,10:57:00,7685.000000,7685.000000,7670.000000,7670.000000,100
2012/6/29,10:58:00,7675.000000,7680.000000,7675.000000,7680.000000,73
2012/6/29,10:59:00,7675.000000,7690.000000,7675.000000,7690.000000,108
2012/6/29,11:00:00,7690.000000,7715.000000,7690.000000,7710.000000,223
2012/6/29,11:01:00,7715.000000,7720.000000,7710.000000,7720.000000,152
2012/6/29,11:02:00,7720.000000,7720.000000,7710.000000,7710.000000,123
2012/6/29,11:03:00,7705.000000,7715.000000,7705.000000,7710.000000,152
2012/6/29,11:04:00,7705.000000,7705.000000,7705.000000,7705.000000,48
2012/6/29,11:05:00,7705.000000,7710.000000,7700.000000,7700.000000,297
2012/6/29,11:06:00,7700.000000,7700.000000,7690.000000,7695.000000,129
2012/6/29,11:07:00,7700.000000,7705.000000,7695.000000,7705.000000,24
2012/6/29,11:08:00,7700.000000,7700.000000,7695.000000,7695.000000,78
2012/6/29,11:09:00,7695.000000,7705.000000,7695.000000,7700.000000,177
2012/6/29,11:10:00,7700.000000,7705.000000,7700.000000,7705.000000,38
2012/6/29,11:11:00,7710.000000,7720.000000,7710.000000,7715.000000,186
2012/6/29,11:12:00,7715.000000,7725.000000,7715.000000,7725.000000,183
2012/6/29,11:13:00,7720.000000,7725.000000,7710.000000,7710.000000,269
2012/6/29,11:14:00,7715.000000,7715.000000,7710.000000,7715.000000,158
2012/6/29,11:15:00,7715.000000,7715.000000,7705.000000,7710.000000,309
2012/6/29,11:16:00,7715.000000,7735.000000,7710.000000,7730.000000,262
2012/6/29,11:17:00,7730.000000,7735.000000,7720.000000,7720.000000,89
2012/6/29,11:18:00,7720.000000,7725.000000,7715.000000,7720.000000,229
2012/6/29,11:19:00,7720.000000,7720.000000,7715.000000,7715.000000,126
2012/6/29,11:20:00,7715.000000,7715.000000,7710.000000,7715.000000,228
2012/6/29,11:21:00,7715.000000,7720.000000,7710.000000,7715.000000,173
2012/6/29,11:22:00,7715.000000,7720.000000,7715.000000,7720.000000,68
2012/6/29,11:23:00,7720.000000,7720.000000,7710.000000,7715.000000,140
2012/6/29,11:24:00,7715.000000,7720.000000,7715.000000,7720.000000,5
2012/6/29,11:25:00,7720.000000,7720.000000,7690.000000,7695.000000,354
2012/6/29,11:26:00,7690.000000,7700.000000,7690.000000,7695.000000,188
2012/6/29,11:27:00,7695.000000,7700.000000,7695.000000,7700.000000,43
2012/6/29,11:28:00,7700.000000,7710.000000,7695.000000,7710.000000,52
2012/6/29,11:29:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/6/29,11:30:00,7705.000000,7710.000000,7705.000000,7710.000000,70
2012/6/29,11:31:00,7715.000000,7715.000000,7710.000000,7710.000000,98
2012/6/29,11:33:00,7715.000000,7715.000000,7710.000000,7710.000000,48
2012/6/29,11:34:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2012/6/29,11:35:00,7715.000000,7720.000000,7715.000000,7720.000000,57
2012/6/29,11:36:00,7725.000000,7725.000000,7720.000000,7720.000000,106
2012/6/29,11:37:00,7715.000000,7715.000000,7715.000000,7715.000000,30
2012/6/29,11:38:00,7715.000000,7715.000000,7715.000000,7715.000000,6
2012/6/29,11:42:00,7715.000000,7715.000000,7715.000000,7715.000000,30
2012/6/29,11:43:00,7715.000000,7715.000000,7715.000000,7715.000000,3
2012/6/29,11:45:00,7715.000000,7715.000000,7715.000000,7715.000000,18
2012/6/29,11:46:00,7715.000000,7715.000000,7715.000000,7715.000000,17
2012/6/29,11:49:00,7720.000000,7720.000000,7715.000000,7720.000000,122
2012/6/29,11:50:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/6/29,11:52:00,7720.000000,7720.000000,7715.000000,7715.000000,51
2012/6/29,11:53:00,7710.000000,7715.000000,7710.000000,7715.000000,38
2012/6/29,11:54:00,7710.000000,7710.000000,7710.000000,7710.000000,64
2012/6/29,11:55:00,7710.000000,7710.000000,7705.000000,7705.000000,92
2012/6/29,11:56:00,7705.000000,7705.000000,7700.000000,7700.000000,36
2012/6/29,11:58:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/6/29,11:59:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/6/29,12:02:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/29,12:05:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/6/29,12:11:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/6/29,12:12:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2012/6/29,12:17:00,7710.000000,7710.000000,7710.000000,7710.000000,16
2012/6/29,12:24:00,7715.000000,7715.000000,7715.000000,7715.000000,16
2012/6/29,12:28:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/6/29,12:59:00,7710.000000,7715.000000,7710.000000,7715.000000,12
2012/6/29,13:01:00,7715.000000,7725.000000,7715.000000,7725.000000,178
2012/6/29,13:02:00,7720.000000,7725.000000,7720.000000,7725.000000,83
2012/6/29,13:03:00,7720.000000,7725.000000,7720.000000,7725.000000,32
2012/6/29,13:04:00,7720.000000,7730.000000,7720.000000,7720.000000,29
2012/6/29,13:05:00,7720.000000,7720.000000,7715.000000,7715.000000,39
2012/6/29,13:06:00,7715.000000,7720.000000,7715.000000,7720.000000,52
2012/6/29,13:07:00,7715.000000,7715.000000,7715.000000,7715.000000,25
2012/6/29,13:08:00,7710.000000,7715.000000,7710.000000,7710.000000,55
2012/6/29,13:09:00,7715.000000,7715.000000,7710.000000,7715.000000,21
2012/6/29,13:10:00,7710.000000,7710.000000,7705.000000,7705.000000,61
2012/6/29,13:11:00,7705.000000,7710.000000,7705.000000,7710.000000,60
2012/6/29,13:12:00,7705.000000,7710.000000,7705.000000,7710.000000,37
2012/6/29,13:13:00,7710.000000,7720.000000,7710.000000,7720.000000,16
2012/6/29,13:14:00,7715.000000,7720.000000,7715.000000,7720.000000,5
2012/6/29,13:15:00,7715.000000,7725.000000,7715.000000,7720.000000,59
2012/6/29,13:16:00,7725.000000,7725.000000,7720.000000,7720.000000,8
2012/6/29,13:17:00,7720.000000,7720.000000,7715.000000,7720.000000,26
2012/6/29,13:18:00,7725.000000,7730.000000,7725.000000,7730.000000,58
2012/6/29,13:19:00,7725.000000,7740.000000,7725.000000,7740.000000,536
2012/6/29,13:20:00,7735.000000,7740.000000,7725.000000,7735.000000,128
2012/6/29,13:21:00,7725.000000,7730.000000,7725.000000,7725.000000,12
2012/6/29,13:22:00,7725.000000,7725.000000,7725.000000,7725.000000,76
2012/6/29,13:23:00,7730.000000,7730.000000,7720.000000,7720.000000,67
2012/6/29,13:24:00,7720.000000,7720.000000,7710.000000,7710.000000,39
2012/6/29,13:25:00,7715.000000,7720.000000,7715.000000,7720.000000,26
2012/6/29,13:26:00,7725.000000,7730.000000,7725.000000,7730.000000,164
2012/6/29,13:27:00,7725.000000,7725.000000,7720.000000,7720.000000,58
2012/6/29,13:28:00,7725.000000,7725.000000,7720.000000,7720.000000,42
2012/6/29,13:29:00,7720.000000,7725.000000,7720.000000,7720.000000,36
2012/6/29,13:30:00,7720.000000,7725.000000,7720.000000,7720.000000,49
2012/6/29,13:31:00,7720.000000,7725.000000,7720.000000,7725.000000,130
2012/6/29,13:32:00,7725.000000,7725.000000,7720.000000,7720.000000,28
2012/6/29,13:33:00,7720.000000,7725.000000,7715.000000,7715.000000,124
2012/6/29,13:34:00,7720.000000,7725.000000,7720.000000,7725.000000,14
2012/6/29,13:35:00,7725.000000,7725.000000,7720.000000,7720.000000,7
2012/6/29,13:36:00,7720.000000,7725.000000,7720.000000,7725.000000,44
2012/6/29,13:37:00,7725.000000,7725.000000,7715.000000,7715.000000,99
2012/6/29,13:38:00,7725.000000,7725.000000,7720.000000,7725.000000,37
2012/6/29,13:39:00,7730.000000,7730.000000,7725.000000,7730.000000,70
2012/6/29,13:40:00,7730.000000,7735.000000,7725.000000,7735.000000,116
2012/6/29,13:41:00,7735.000000,7740.000000,7730.000000,7740.000000,155
2012/6/29,13:42:00,7735.000000,7740.000000,7735.000000,7740.000000,9
2012/6/29,13:43:00,7740.000000,7750.000000,7735.000000,7750.000000,261
2012/6/29,13:44:00,7750.000000,7750.000000,7745.000000,7745.000000,50
2012/6/29,13:45:00,7750.000000,7750.000000,7745.000000,7750.000000,18
2012/6/29,13:46:00,7745.000000,7745.000000,7735.000000,7735.000000,70
2012/6/29,13:47:00,7740.000000,7740.000000,7730.000000,7735.000000,263
2012/6/29,13:48:00,7730.000000,7730.000000,7725.000000,7730.000000,141
2012/6/29,13:49:00,7735.000000,7740.000000,7730.000000,7740.000000,51
2012/6/29,13:50:00,7740.000000,7740.000000,7730.000000,7740.000000,114
2012/6/29,13:51:00,7740.000000,7755.000000,7740.000000,7755.000000,196
2012/6/29,13:52:00,7745.000000,7750.000000,7740.000000,7740.000000,349
2012/6/29,13:53:00,7745.000000,7750.000000,7740.000000,7750.000000,310
2012/6/29,13:54:00,7750.000000,7750.000000,7745.000000,7745.000000,122
2012/6/29,13:55:00,7745.000000,7750.000000,7740.000000,7745.000000,99
2012/6/29,13:56:00,7750.000000,7750.000000,7745.000000,7750.000000,63
2012/6/29,13:57:00,7755.000000,7755.000000,7750.000000,7750.000000,12
2012/6/29,13:58:00,7750.000000,7760.000000,7750.000000,7760.000000,229
2012/6/29,13:59:00,7760.000000,7765.000000,7760.000000,7760.000000,258
2012/6/29,14:00:00,7760.000000,7770.000000,7760.000000,7765.000000,296
2012/6/29,14:01:00,7760.000000,7760.000000,7755.000000,7755.000000,141
2012/6/29,14:02:00,7755.000000,7755.000000,7745.000000,7750.000000,177
2012/6/29,14:03:00,7750.000000,7755.000000,7745.000000,7750.000000,81
2012/6/29,14:04:00,7750.000000,7755.000000,7745.000000,7750.000000,162
2012/6/29,14:05:00,7750.000000,7755.000000,7745.000000,7755.000000,68
2012/6/29,14:06:00,7755.000000,7755.000000,7750.000000,7750.000000,180
2012/6/29,14:07:00,7755.000000,7760.000000,7755.000000,7755.000000,309
2012/6/29,14:08:00,7755.000000,7755.000000,7755.000000,7755.000000,55
2012/6/29,14:09:00,7755.000000,7765.000000,7755.000000,7765.000000,72
2012/6/29,14:10:00,7760.000000,7765.000000,7760.000000,7760.000000,11
2012/6/29,14:11:00,7760.000000,7760.000000,7750.000000,7755.000000,60
2012/6/29,14:12:00,7750.000000,7750.000000,7750.000000,7750.000000,45
2012/6/29,14:13:00,7750.000000,7755.000000,7750.000000,7755.000000,111
2012/6/29,14:14:00,7755.000000,7755.000000,7750.000000,7750.000000,142
2012/6/29,14:15:00,7750.000000,7750.000000,7740.000000,7745.000000,58
2012/6/29,14:16:00,7740.000000,7740.000000,7730.000000,7735.000000,58
2012/6/29,14:17:00,7735.000000,7735.000000,7730.000000,7730.000000,148
2012/6/29,14:18:00,7730.000000,7730.000000,7725.000000,7725.000000,86
2012/6/29,14:19:00,7725.000000,7725.000000,7725.000000,7725.000000,90
2012/6/29,14:20:00,7725.000000,7725.000000,7720.000000,7725.000000,66
2012/6/29,14:21:00,7730.000000,7730.000000,7725.000000,7725.000000,162
2012/6/29,14:22:00,7725.000000,7725.000000,7720.000000,7725.000000,51
2012/6/29,14:23:00,7725.000000,7730.000000,7720.000000,7725.000000,25
2012/6/29,14:24:00,7720.000000,7730.000000,7720.000000,7730.000000,173
2012/6/29,14:25:00,7730.000000,7735.000000,7730.000000,7735.000000,27
2012/6/29,14:26:00,7735.000000,7735.000000,7730.000000,7735.000000,37
2012/6/29,14:27:00,7740.000000,7740.000000,7740.000000,7740.000000,64
2012/6/29,14:28:00,7740.000000,7750.000000,7740.000000,7745.000000,184
2012/6/29,14:29:00,7740.000000,7745.000000,7740.000000,7745.000000,108
2012/6/29,14:30:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/6/29,14:31:00,7745.000000,7745.000000,7740.000000,7740.000000,75
2012/6/29,14:32:00,7740.000000,7745.000000,7740.000000,7745.000000,25
2012/6/29,14:33:00,7745.000000,7745.000000,7745.000000,7745.000000,7
2012/6/29,14:34:00,7745.000000,7750.000000,7745.000000,7750.000000,46
2012/6/29,14:35:00,7750.000000,7755.000000,7750.000000,7755.000000,44
2012/6/29,14:36:00,7755.000000,7755.000000,7755.000000,7755.000000,14
2012/6/29,14:37:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/6/29,14:38:00,7755.000000,7755.000000,7750.000000,7750.000000,7
2012/6/29,14:39:00,7755.000000,7755.000000,7755.000000,7755.000000,18
2012/6/29,14:40:00,7750.000000,7755.000000,7750.000000,7755.000000,83
2012/6/29,14:41:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/29,14:42:00,7755.000000,7760.000000,7755.000000,7755.000000,6
2012/6/29,14:43:00,7760.000000,7765.000000,7760.000000,7760.000000,121
2012/6/29,14:44:00,7760.000000,7760.000000,7760.000000,7760.000000,38
2012/6/29,14:45:00,7760.000000,7765.000000,7760.000000,7765.000000,53
2012/6/29,14:46:00,7760.000000,7765.000000,7760.000000,7765.000000,105
2012/6/29,14:47:00,7765.000000,7770.000000,7760.000000,7770.000000,69
2012/6/29,14:48:00,7765.000000,7770.000000,7765.000000,7765.000000,151
2012/6/29,14:49:00,7765.000000,7770.000000,7760.000000,7760.000000,86
2012/6/29,14:50:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2012/6/29,14:51:00,7760.000000,7765.000000,7760.000000,7760.000000,38
2012/6/29,14:52:00,7760.000000,7760.000000,7755.000000,7760.000000,111
2012/6/29,14:53:00,7760.000000,7765.000000,7760.000000,7760.000000,234
2012/6/29,14:54:00,7760.000000,7760.000000,7760.000000,7760.000000,150
2012/6/29,14:55:00,7760.000000,7770.000000,7760.000000,7770.000000,128
2012/6/29,14:56:00,7765.000000,7770.000000,7765.000000,7765.000000,190
2012/6/29,14:57:00,7765.000000,7765.000000,7760.000000,7760.000000,62
2012/6/29,14:58:00,7760.000000,7765.000000,7760.000000,7765.000000,114
2012/6/29,14:59:00,7760.000000,7765.000000,7760.000000,7765.000000,26
2012/6/29,15:00:00,7760.000000,7765.000000,7760.000000,7760.000000,107
2012/6/29,15:01:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2012/6/29,15:02:00,7760.000000,7765.000000,7760.000000,7765.000000,139
2012/6/29,15:03:00,7765.000000,7765.000000,7760.000000,7765.000000,9
2012/6/29,15:04:00,7765.000000,7765.000000,7760.000000,7765.000000,26
2012/6/29,15:05:00,7760.000000,7765.000000,7760.000000,7760.000000,113
2012/6/29,15:06:00,7760.000000,7760.000000,7760.000000,7760.000000,31
2012/6/29,15:07:00,7760.000000,7765.000000,7760.000000,7760.000000,19
2012/6/29,15:08:00,7760.000000,7765.000000,7760.000000,7760.000000,12
2012/6/29,15:09:00,7760.000000,7760.000000,7755.000000,7755.000000,60
2012/6/29,15:10:00,7755.000000,7755.000000,7750.000000,7750.000000,13
2012/6/29,15:11:00,7750.000000,7750.000000,7745.000000,7745.000000,11
2012/6/29,15:12:00,7745.000000,7750.000000,7740.000000,7745.000000,36
2012/6/29,15:13:00,7750.000000,7750.000000,7750.000000,7750.000000,182
2012/6/29,15:14:00,7745.000000,7745.000000,7740.000000,7745.000000,35
2012/6/29,15:15:00,7750.000000,7750.000000,7745.000000,7745.000000,49
2012/6/29,15:16:00,7745.000000,7750.000000,7745.000000,7745.000000,28
2012/6/29,15:17:00,7745.000000,7750.000000,7745.000000,7745.000000,31
2012/6/29,15:18:00,7745.000000,7745.000000,7740.000000,7740.000000,35
2012/6/29,15:19:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2012/6/29,15:20:00,7745.000000,7745.000000,7740.000000,7740.000000,67
2012/6/29,15:21:00,7740.000000,7740.000000,7735.000000,7735.000000,50
2012/6/29,15:22:00,7735.000000,7735.000000,7735.000000,7735.000000,21
2012/6/29,15:23:00,7735.000000,7740.000000,7735.000000,7735.000000,53
2012/6/29,15:24:00,7735.000000,7740.000000,7735.000000,7735.000000,28
2012/6/29,15:25:00,7735.000000,7735.000000,7725.000000,7730.000000,100
2012/6/29,16:11:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/6/29,16:12:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/6/29,16:17:00,7730.000000,7730.000000,7730.000000,7730.000000,20
2012/6/29,16:22:00,7735.000000,7735.000000,7735.000000,7735.000000,10
2012/6/29,16:31:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,16:41:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2012/6/29,16:44:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2012/6/29,17:06:00,7735.000000,7735.000000,7735.000000,7735.000000,6
2012/6/29,17:11:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,17:13:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/6/29,17:15:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/29,17:16:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/6/29,17:17:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/6/29,17:23:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2012/6/29,17:27:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,17:29:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,17:31:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,17:33:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2012/6/29,18:08:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/6/29,18:10:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/6/29,18:43:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2012/6/29,18:50:00,7760.000000,7760.000000,7760.000000,7760.000000,14
2012/6/29,19:30:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/6/29,19:49:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/6/29,20:23:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/6/29,20:28:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2012/6/29,20:34:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/6/29,20:36:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/6/29,20:37:00,7785.000000,7785.000000,7785.000000,7785.000000,4
2012/6/29,20:42:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,20:45:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,20:46:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,21:00:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,21:03:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2012/6/29,21:04:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/6/29,21:05:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/6/29,21:07:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/6/29,21:11:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/6/29,21:12:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2012/6/29,21:13:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/6/29,21:20:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,21:30:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,21:49:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/6/29,21:57:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2012/6/29,22:00:00,7790.000000,7790.000000,7790.000000,7790.000000,6
2012/6/29,22:04:00,7790.000000,7790.000000,7790.000000,7790.000000,4
2012/6/29,22:05:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2012/6/29,22:06:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/29,22:11:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/29,22:23:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/6/29,22:35:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/6/29,22:42:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/6/29,22:44:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2012/6/29,22:45:00,7795.000000,7795.000000,7795.000000,7795.000000,8
2012/6/29,22:58:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/29,22:59:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/30,00:16:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/6/30,00:42:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/30,01:44:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/30,01:47:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/6/30,01:48:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/7/2,05:32:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/7/2,09:12:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2012/7/2,09:16:00,7775.000000,7775.000000,7770.000000,7770.000000,25
2012/7/2,09:17:00,7765.000000,7765.000000,7760.000000,7765.000000,30
2012/7/2,09:19:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/2,09:20:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/7/2,09:21:00,7770.000000,7770.000000,7765.000000,7765.000000,2
2012/7/2,09:25:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/2,09:26:00,7760.000000,7765.000000,7760.000000,7765.000000,2
2012/7/2,09:29:00,7770.000000,7770.000000,7760.000000,7760.000000,4
2012/7/2,09:30:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/2,09:31:00,7775.000000,7775.000000,7770.000000,7770.000000,3
2012/7/2,09:32:00,7775.000000,7775.000000,7770.000000,7770.000000,8
2012/7/2,09:33:00,7765.000000,7770.000000,7765.000000,7770.000000,5
2012/7/2,09:34:00,7770.000000,7775.000000,7765.000000,7765.000000,42
2012/7/2,09:36:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/2,09:37:00,7760.000000,7765.000000,7760.000000,7765.000000,7
2012/7/2,09:38:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2012/7/2,09:39:00,7765.000000,7770.000000,7765.000000,7770.000000,31
2012/7/2,09:40:00,7760.000000,7760.000000,7750.000000,7750.000000,54
2012/7/2,09:41:00,7760.000000,7760.000000,7745.000000,7750.000000,40
2012/7/2,09:42:00,7755.000000,7755.000000,7745.000000,7745.000000,10
2012/7/2,09:43:00,7745.000000,7750.000000,7740.000000,7750.000000,70
2012/7/2,09:44:00,7745.000000,7755.000000,7745.000000,7745.000000,10
2012/7/2,09:45:00,7745.000000,7745.000000,7740.000000,7740.000000,14
2012/7/2,09:46:00,7745.000000,7745.000000,7740.000000,7740.000000,18
2012/7/2,09:47:00,7745.000000,7750.000000,7735.000000,7735.000000,37
2012/7/2,09:48:00,7740.000000,7740.000000,7725.000000,7740.000000,59
2012/7/2,09:49:00,7735.000000,7740.000000,7735.000000,7740.000000,10
2012/7/2,09:50:00,7735.000000,7740.000000,7730.000000,7740.000000,107
2012/7/2,09:51:00,7735.000000,7745.000000,7735.000000,7740.000000,14
2012/7/2,09:52:00,7745.000000,7745.000000,7735.000000,7735.000000,44
2012/7/2,09:53:00,7740.000000,7745.000000,7735.000000,7740.000000,49
2012/7/2,09:54:00,7745.000000,7745.000000,7735.000000,7735.000000,70
2012/7/2,09:55:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2012/7/2,09:56:00,7735.000000,7745.000000,7735.000000,7735.000000,15
2012/7/2,09:57:00,7745.000000,7745.000000,7730.000000,7730.000000,21
2012/7/2,09:58:00,7735.000000,7735.000000,7725.000000,7725.000000,120
2012/7/2,09:59:00,7730.000000,7735.000000,7730.000000,7730.000000,35
2012/7/2,10:00:00,7735.000000,7740.000000,7730.000000,7740.000000,72
2012/7/2,10:01:00,7740.000000,7740.000000,7735.000000,7740.000000,9
2012/7/2,10:02:00,7745.000000,7745.000000,7725.000000,7725.000000,61
2012/7/2,10:03:00,7725.000000,7725.000000,7725.000000,7725.000000,7
2012/7/2,10:04:00,7720.000000,7725.000000,7720.000000,7725.000000,12
2012/7/2,10:05:00,7720.000000,7725.000000,7720.000000,7725.000000,6
2012/7/2,10:06:00,7725.000000,7725.000000,7720.000000,7725.000000,12
2012/7/2,10:07:00,7720.000000,7730.000000,7720.000000,7725.000000,86
2012/7/2,10:08:00,7725.000000,7730.000000,7725.000000,7725.000000,5
2012/7/2,10:09:00,7730.000000,7730.000000,7725.000000,7725.000000,21
2012/7/2,10:10:00,7725.000000,7725.000000,7720.000000,7725.000000,12
2012/7/2,10:11:00,7725.000000,7725.000000,7720.000000,7720.000000,6
2012/7/2,10:12:00,7720.000000,7725.000000,7720.000000,7720.000000,12
2012/7/2,10:13:00,7720.000000,7725.000000,7720.000000,7720.000000,23
2012/7/2,10:14:00,7715.000000,7715.000000,7715.000000,7715.000000,10
2012/7/2,10:15:00,7715.000000,7720.000000,7715.000000,7720.000000,5
2012/7/2,10:16:00,7720.000000,7720.000000,7715.000000,7715.000000,11
2012/7/2,10:17:00,7715.000000,7720.000000,7715.000000,7715.000000,4
2012/7/2,10:18:00,7715.000000,7720.000000,7715.000000,7715.000000,8
2012/7/2,10:19:00,7715.000000,7715.000000,7710.000000,7710.000000,36
2012/7/2,10:20:00,7715.000000,7715.000000,7710.000000,7715.000000,82
2012/7/2,10:21:00,7715.000000,7720.000000,7710.000000,7720.000000,21
2012/7/2,10:22:00,7720.000000,7720.000000,7715.000000,7715.000000,5
2012/7/2,10:23:00,7720.000000,7720.000000,7715.000000,7715.000000,4
2012/7/2,10:24:00,7715.000000,7720.000000,7715.000000,7720.000000,3
2012/7/2,10:25:00,7715.000000,7720.000000,7715.000000,7720.000000,8
2012/7/2,10:26:00,7715.000000,7715.000000,7710.000000,7715.000000,18
2012/7/2,10:27:00,7715.000000,7715.000000,7715.000000,7715.000000,6
2012/7/2,10:28:00,7715.000000,7715.000000,7710.000000,7715.000000,6
2012/7/2,10:29:00,7710.000000,7715.000000,7710.000000,7710.000000,7
2012/7/2,10:30:00,7710.000000,7715.000000,7710.000000,7710.000000,29
2012/7/2,10:31:00,7705.000000,7705.000000,7700.000000,7700.000000,53
2012/7/2,10:32:00,7695.000000,7695.000000,7680.000000,7685.000000,62
2012/7/2,10:33:00,7690.000000,7690.000000,7685.000000,7685.000000,11
2012/7/2,10:34:00,7685.000000,7690.000000,7685.000000,7690.000000,7
2012/7/2,10:35:00,7690.000000,7690.000000,7685.000000,7685.000000,27
2012/7/2,10:36:00,7690.000000,7695.000000,7690.000000,7695.000000,10
2012/7/2,10:37:00,7700.000000,7710.000000,7700.000000,7705.000000,99
2012/7/2,10:38:00,7705.000000,7705.000000,7705.000000,7705.000000,18
2012/7/2,10:39:00,7705.000000,7710.000000,7705.000000,7705.000000,5
2012/7/2,10:40:00,7705.000000,7710.000000,7705.000000,7710.000000,25
2012/7/2,10:41:00,7715.000000,7715.000000,7710.000000,7715.000000,16
2012/7/2,10:42:00,7715.000000,7715.000000,7710.000000,7710.000000,17
2012/7/2,10:43:00,7710.000000,7715.000000,7710.000000,7715.000000,32
2012/7/2,10:44:00,7720.000000,7720.000000,7720.000000,7720.000000,14
2012/7/2,10:45:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/7/2,10:46:00,7715.000000,7720.000000,7715.000000,7720.000000,4
2012/7/2,10:47:00,7720.000000,7720.000000,7710.000000,7710.000000,16
2012/7/2,10:48:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/2,10:49:00,7710.000000,7710.000000,7705.000000,7705.000000,4
2012/7/2,10:51:00,7705.000000,7715.000000,7705.000000,7710.000000,10
2012/7/2,10:52:00,7705.000000,7710.000000,7705.000000,7710.000000,4
2012/7/2,10:53:00,7710.000000,7715.000000,7710.000000,7715.000000,49
2012/7/2,10:54:00,7710.000000,7710.000000,7705.000000,7710.000000,10
2012/7/2,10:55:00,7715.000000,7715.000000,7710.000000,7710.000000,35
2012/7/2,10:56:00,7710.000000,7710.000000,7705.000000,7705.000000,109
2012/7/2,10:57:00,7705.000000,7710.000000,7705.000000,7705.000000,6
2012/7/2,10:58:00,7710.000000,7715.000000,7710.000000,7710.000000,8
2012/7/2,10:59:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2012/7/2,11:00:00,7710.000000,7710.000000,7705.000000,7705.000000,7
2012/7/2,11:01:00,7710.000000,7715.000000,7710.000000,7715.000000,32
2012/7/2,11:02:00,7715.000000,7715.000000,7710.000000,7710.000000,24
2012/7/2,11:03:00,7715.000000,7720.000000,7715.000000,7720.000000,42
2012/7/2,11:04:00,7720.000000,7725.000000,7720.000000,7725.000000,7
2012/7/2,11:05:00,7725.000000,7725.000000,7720.000000,7720.000000,38
2012/7/2,11:06:00,7720.000000,7720.000000,7720.000000,7720.000000,19
2012/7/2,11:07:00,7715.000000,7715.000000,7710.000000,7710.000000,25
2012/7/2,11:09:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/7/2,11:10:00,7715.000000,7715.000000,7710.000000,7710.000000,3
2012/7/2,11:11:00,7715.000000,7720.000000,7715.000000,7720.000000,81
2012/7/2,11:12:00,7715.000000,7720.000000,7715.000000,7720.000000,8
2012/7/2,11:13:00,7720.000000,7720.000000,7720.000000,7720.000000,45
2012/7/2,11:14:00,7725.000000,7730.000000,7725.000000,7725.000000,46
2012/7/2,11:15:00,7725.000000,7730.000000,7725.000000,7730.000000,114
2012/7/2,11:16:00,7730.000000,7730.000000,7725.000000,7725.000000,23
2012/7/2,11:17:00,7730.000000,7735.000000,7730.000000,7735.000000,28
2012/7/2,11:18:00,7735.000000,7735.000000,7735.000000,7735.000000,44
2012/7/2,11:19:00,7730.000000,7735.000000,7730.000000,7730.000000,26
2012/7/2,11:20:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,11:21:00,7730.000000,7730.000000,7730.000000,7730.000000,25
2012/7/2,11:22:00,7725.000000,7730.000000,7725.000000,7725.000000,36
2012/7/2,11:23:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/7/2,11:24:00,7720.000000,7720.000000,7720.000000,7720.000000,55
2012/7/2,11:25:00,7720.000000,7730.000000,7720.000000,7730.000000,56
2012/7/2,11:26:00,7730.000000,7730.000000,7725.000000,7730.000000,26
2012/7/2,11:27:00,7730.000000,7735.000000,7730.000000,7735.000000,40
2012/7/2,11:28:00,7735.000000,7735.000000,7735.000000,7735.000000,33
2012/7/2,11:29:00,7735.000000,7735.000000,7730.000000,7730.000000,18
2012/7/2,11:30:00,7735.000000,7735.000000,7725.000000,7730.000000,36
2012/7/2,11:32:00,7730.000000,7735.000000,7730.000000,7735.000000,26
2012/7/2,11:38:00,7730.000000,7730.000000,7730.000000,7730.000000,21
2012/7/2,11:41:00,7730.000000,7735.000000,7730.000000,7735.000000,23
2012/7/2,11:55:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,12:12:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/2,12:15:00,7730.000000,7730.000000,7730.000000,7730.000000,26
2012/7/2,12:21:00,7730.000000,7730.000000,7730.000000,7730.000000,18
2012/7/2,12:22:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/7/2,12:28:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,12:37:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/2,12:41:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,12:47:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,12:48:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/7/2,12:56:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/2,12:57:00,7730.000000,7730.000000,7730.000000,7730.000000,7
2012/7/2,13:01:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/7/2,13:03:00,7730.000000,7730.000000,7725.000000,7730.000000,8
2012/7/2,13:04:00,7730.000000,7730.000000,7725.000000,7725.000000,7
2012/7/2,13:05:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/2,13:06:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/7/2,13:07:00,7730.000000,7730.000000,7730.000000,7730.000000,14
2012/7/2,13:08:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/7/2,13:09:00,7730.000000,7730.000000,7725.000000,7730.000000,20
2012/7/2,13:10:00,7725.000000,7730.000000,7725.000000,7730.000000,9
2012/7/2,13:11:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/2,13:12:00,7730.000000,7730.000000,7730.000000,7730.000000,11
2012/7/2,13:13:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2012/7/2,13:14:00,7730.000000,7735.000000,7730.000000,7735.000000,12
2012/7/2,13:15:00,7735.000000,7740.000000,7735.000000,7740.000000,9
2012/7/2,13:16:00,7735.000000,7735.000000,7735.000000,7735.000000,11
2012/7/2,13:17:00,7735.000000,7740.000000,7735.000000,7740.000000,10
2012/7/2,13:18:00,7740.000000,7745.000000,7740.000000,7745.000000,6
2012/7/2,13:19:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/7/2,13:20:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2012/7/2,13:21:00,7745.000000,7755.000000,7745.000000,7750.000000,32
2012/7/2,13:22:00,7750.000000,7750.000000,7745.000000,7745.000000,6
2012/7/2,13:23:00,7745.000000,7745.000000,7740.000000,7745.000000,9
2012/7/2,13:24:00,7745.000000,7750.000000,7745.000000,7750.000000,3
2012/7/2,13:25:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,13:26:00,7755.000000,7755.000000,7745.000000,7745.000000,13
2012/7/2,13:27:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/7/2,13:28:00,7745.000000,7745.000000,7740.000000,7740.000000,14
2012/7/2,13:29:00,7740.000000,7740.000000,7740.000000,7740.000000,12
2012/7/2,13:30:00,7740.000000,7745.000000,7740.000000,7740.000000,15
2012/7/2,13:31:00,7745.000000,7750.000000,7745.000000,7750.000000,14
2012/7/2,13:32:00,7745.000000,7750.000000,7745.000000,7750.000000,11
2012/7/2,13:33:00,7755.000000,7755.000000,7755.000000,7755.000000,16
2012/7/2,13:34:00,7755.000000,7755.000000,7755.000000,7755.000000,31
2012/7/2,13:35:00,7755.000000,7755.000000,7750.000000,7750.000000,8
2012/7/2,13:36:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/7/2,13:37:00,7755.000000,7765.000000,7755.000000,7765.000000,10
2012/7/2,13:38:00,7760.000000,7765.000000,7760.000000,7765.000000,3
2012/7/2,13:39:00,7760.000000,7760.000000,7760.000000,7760.000000,9
2012/7/2,13:40:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2012/7/2,13:41:00,7765.000000,7770.000000,7765.000000,7765.000000,16
2012/7/2,13:42:00,7765.000000,7765.000000,7760.000000,7760.000000,29
2012/7/2,13:44:00,7760.000000,7765.000000,7755.000000,7765.000000,66
2012/7/2,13:45:00,7760.000000,7760.000000,7755.000000,7755.000000,12
2012/7/2,13:46:00,7755.000000,7760.000000,7755.000000,7760.000000,7
2012/7/2,13:47:00,7755.000000,7760.000000,7755.000000,7760.000000,8
2012/7/2,13:48:00,7765.000000,7765.000000,7755.000000,7755.000000,7
2012/7/2,13:49:00,7755.000000,7755.000000,7755.000000,7755.000000,35
2012/7/2,13:50:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/7/2,13:51:00,7750.000000,7750.000000,7745.000000,7745.000000,26
2012/7/2,13:52:00,7745.000000,7745.000000,7745.000000,7745.000000,27
2012/7/2,13:53:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,13:54:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,13:55:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2012/7/2,13:56:00,7745.000000,7745.000000,7745.000000,7745.000000,35
2012/7/2,13:58:00,7750.000000,7750.000000,7745.000000,7745.000000,8
2012/7/2,13:59:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/2,14:00:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,14:01:00,7750.000000,7750.000000,7740.000000,7740.000000,53
2012/7/2,14:02:00,7740.000000,7740.000000,7740.000000,7740.000000,35
2012/7/2,14:03:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:04:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2012/7/2,14:05:00,7745.000000,7745.000000,7740.000000,7740.000000,18
2012/7/2,14:06:00,7745.000000,7745.000000,7745.000000,7745.000000,30
2012/7/2,14:07:00,7745.000000,7745.000000,7745.000000,7745.000000,47
2012/7/2,14:08:00,7745.000000,7745.000000,7745.000000,7745.000000,18
2012/7/2,14:09:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/7/2,14:10:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/2,14:11:00,7740.000000,7745.000000,7740.000000,7745.000000,6
2012/7/2,14:12:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:13:00,7745.000000,7745.000000,7740.000000,7740.000000,9
2012/7/2,14:14:00,7740.000000,7740.000000,7740.000000,7740.000000,25
2012/7/2,14:15:00,7745.000000,7745.000000,7745.000000,7745.000000,108
2012/7/2,14:16:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/2,14:17:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2012/7/2,14:18:00,7745.000000,7745.000000,7740.000000,7740.000000,8
2012/7/2,14:19:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/7/2,14:21:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2012/7/2,14:22:00,7745.000000,7745.000000,7740.000000,7740.000000,4
2012/7/2,14:23:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:24:00,7740.000000,7745.000000,7740.000000,7745.000000,51
2012/7/2,14:25:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2012/7/2,14:26:00,7745.000000,7750.000000,7745.000000,7750.000000,5
2012/7/2,14:27:00,7750.000000,7750.000000,7750.000000,7750.000000,3
2012/7/2,14:28:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,14:30:00,7750.000000,7750.000000,7750.000000,7750.000000,21
2012/7/2,14:31:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,14:32:00,7745.000000,7745.000000,7745.000000,7745.000000,8
2012/7/2,14:34:00,7745.000000,7745.000000,7740.000000,7740.000000,8
2012/7/2,14:35:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/2,14:36:00,7740.000000,7740.000000,7735.000000,7735.000000,3
2012/7/2,14:37:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/7/2,14:38:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/2,14:39:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:40:00,7745.000000,7750.000000,7740.000000,7740.000000,23
2012/7/2,14:41:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/2,14:42:00,7740.000000,7745.000000,7740.000000,7745.000000,14
2012/7/2,14:43:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:44:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:45:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:46:00,7745.000000,7745.000000,7735.000000,7735.000000,21
2012/7/2,14:47:00,7735.000000,7740.000000,7735.000000,7735.000000,11
2012/7/2,14:48:00,7735.000000,7735.000000,7735.000000,7735.000000,32
2012/7/2,14:49:00,7740.000000,7745.000000,7740.000000,7745.000000,18
2012/7/2,14:50:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:51:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,14:52:00,7740.000000,7745.000000,7740.000000,7745.000000,6
2012/7/2,14:54:00,7745.000000,7745.000000,7745.000000,7745.000000,7
2012/7/2,14:55:00,7745.000000,7745.000000,7745.000000,7745.000000,25
2012/7/2,14:56:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2012/7/2,14:57:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,14:58:00,7750.000000,7750.000000,7750.000000,7750.000000,7
2012/7/2,14:59:00,7750.000000,7750.000000,7750.000000,7750.000000,23
2012/7/2,15:00:00,7750.000000,7750.000000,7745.000000,7750.000000,7
2012/7/2,15:01:00,7745.000000,7745.000000,7745.000000,7745.000000,13
2012/7/2,15:04:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,15:06:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/2,15:07:00,7745.000000,7745.000000,7745.000000,7745.000000,7
2012/7/2,15:11:00,7750.000000,7750.000000,7740.000000,7740.000000,2
2012/7/2,15:14:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2012/7/2,15:15:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2012/7/2,15:19:00,7745.000000,7745.000000,7745.000000,7745.000000,22
2012/7/2,15:20:00,7740.000000,7740.000000,7740.000000,7740.000000,60
2012/7/2,15:21:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2012/7/2,15:22:00,7735.000000,7735.000000,7730.000000,7730.000000,55
2012/7/2,15:23:00,7730.000000,7730.000000,7730.000000,7730.000000,49
2012/7/2,15:24:00,7725.000000,7730.000000,7725.000000,7730.000000,15
2012/7/2,15:25:00,7725.000000,7725.000000,7715.000000,7720.000000,176
2012/7/2,15:30:00,7730.000000,7730.000000,7730.000000,7730.000000,63
2012/7/2,16:15:00,7735.000000,7735.000000,7735.000000,7735.000000,6
2012/7/2,16:23:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,16:25:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/2,16:36:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2012/7/2,16:37:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2012/7/2,16:38:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/2,16:40:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/2,16:41:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2012/7/2,16:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/2,16:48:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/2,16:58:00,7755.000000,7755.000000,7755.000000,7755.000000,11
2012/7/2,17:45:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/2,18:51:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/2,18:52:00,7750.000000,7750.000000,7750.000000,7750.000000,7
2012/7/2,19:20:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/2,21:29:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/2,21:46:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/2,21:49:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/2,22:03:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/7/2,22:41:00,7740.000000,7740.000000,7730.000000,7730.000000,24
2012/7/3,05:32:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/3,09:01:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/3,09:03:00,7745.000000,7745.000000,7745.000000,7745.000000,8
2012/7/3,09:09:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/3,09:10:00,7745.000000,7750.000000,7745.000000,7750.000000,74
2012/7/3,09:11:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2012/7/3,09:14:00,7750.000000,7750.000000,7750.000000,7750.000000,503
2012/7/3,09:15:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/3,09:16:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/3,09:17:00,7750.000000,7750.000000,7745.000000,7745.000000,8
2012/7/3,09:18:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2012/7/3,09:21:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/7/3,09:22:00,7755.000000,7760.000000,7755.000000,7760.000000,56
2012/7/3,09:23:00,7750.000000,7755.000000,7750.000000,7755.000000,66
2012/7/3,09:24:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2012/7/3,09:25:00,7755.000000,7755.000000,7750.000000,7750.000000,32
2012/7/3,09:26:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2012/7/3,09:27:00,7755.000000,7755.000000,7755.000000,7755.000000,25
2012/7/3,09:29:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/7/3,09:31:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2012/7/3,09:32:00,7755.000000,7755.000000,7750.000000,7750.000000,9
2012/7/3,09:33:00,7745.000000,7745.000000,7745.000000,7745.000000,13
2012/7/3,09:34:00,7750.000000,7750.000000,7745.000000,7745.000000,11
2012/7/3,09:37:00,7750.000000,7750.000000,7745.000000,7745.000000,4
2012/7/3,09:39:00,7745.000000,7745.000000,7740.000000,7740.000000,7
2012/7/3,09:41:00,7735.000000,7735.000000,7735.000000,7735.000000,29
2012/7/3,09:42:00,7735.000000,7740.000000,7735.000000,7735.000000,40
2012/7/3,09:43:00,7735.000000,7735.000000,7730.000000,7730.000000,62
2012/7/3,09:44:00,7730.000000,7730.000000,7725.000000,7725.000000,29
2012/7/3,09:45:00,7725.000000,7725.000000,7720.000000,7720.000000,2
2012/7/3,09:46:00,7725.000000,7730.000000,7725.000000,7730.000000,31
2012/7/3,09:47:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2012/7/3,09:49:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/3,09:50:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2012/7/3,09:51:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/3,09:52:00,7740.000000,7740.000000,7735.000000,7735.000000,33
2012/7/3,09:53:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/3,09:54:00,7735.000000,7735.000000,7735.000000,7735.000000,17
2012/7/3,09:55:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/7/3,09:56:00,7740.000000,7745.000000,7740.000000,7745.000000,2
2012/7/3,09:57:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/3,09:58:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/7/3,10:00:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/3,10:02:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2012/7/3,10:03:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/7/3,10:04:00,7740.000000,7740.000000,7735.000000,7740.000000,62
2012/7/3,10:05:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2012/7/3,10:06:00,7745.000000,7745.000000,7745.000000,7745.000000,38
2012/7/3,10:07:00,7740.000000,7745.000000,7740.000000,7745.000000,33
2012/7/3,10:08:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/3,10:09:00,7745.000000,7745.000000,7745.000000,7745.000000,7
2012/7/3,10:10:00,7750.000000,7755.000000,7750.000000,7750.000000,40
2012/7/3,10:11:00,7750.000000,7755.000000,7750.000000,7755.000000,7
2012/7/3,10:12:00,7755.000000,7755.000000,7755.000000,7755.000000,40
2012/7/3,10:13:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2012/7/3,10:14:00,7755.000000,7760.000000,7755.000000,7760.000000,34
2012/7/3,10:15:00,7760.000000,7760.000000,7760.000000,7760.000000,32
2012/7/3,10:16:00,7765.000000,7775.000000,7765.000000,7775.000000,75
2012/7/3,10:17:00,7775.000000,7775.000000,7770.000000,7770.000000,85
2012/7/3,10:18:00,7770.000000,7770.000000,7765.000000,7765.000000,106
2012/7/3,10:19:00,7770.000000,7770.000000,7765.000000,7765.000000,11
2012/7/3,10:20:00,7765.000000,7770.000000,7765.000000,7770.000000,15
2012/7/3,10:21:00,7775.000000,7775.000000,7770.000000,7770.000000,93
2012/7/3,10:22:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/3,10:23:00,7770.000000,7770.000000,7765.000000,7765.000000,54
2012/7/3,10:24:00,7765.000000,7765.000000,7760.000000,7760.000000,15
2012/7/3,10:25:00,7765.000000,7765.000000,7760.000000,7765.000000,21
2012/7/3,10:26:00,7770.000000,7775.000000,7770.000000,7775.000000,17
2012/7/3,10:27:00,7775.000000,7785.000000,7775.000000,7785.000000,27
2012/7/3,10:28:00,7785.000000,7785.000000,7785.000000,7785.000000,43
2012/7/3,10:29:00,7785.000000,7795.000000,7785.000000,7795.000000,99
2012/7/3,10:30:00,7795.000000,7795.000000,7790.000000,7795.000000,219
2012/7/3,10:31:00,7795.000000,7800.000000,7795.000000,7795.000000,27
2012/7/3,10:32:00,7795.000000,7795.000000,7790.000000,7790.000000,168
2012/7/3,10:33:00,7795.000000,7795.000000,7790.000000,7790.000000,103
2012/7/3,10:34:00,7785.000000,7790.000000,7785.000000,7790.000000,39
2012/7/3,10:36:00,7790.000000,7795.000000,7790.000000,7795.000000,7
2012/7/3,10:37:00,7790.000000,7790.000000,7785.000000,7785.000000,26
2012/7/3,10:39:00,7785.000000,7785.000000,7780.000000,7780.000000,144
2012/7/3,10:40:00,7780.000000,7785.000000,7780.000000,7780.000000,12
2012/7/3,10:41:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2012/7/3,10:42:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/7/3,10:43:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/7/3,10:44:00,7780.000000,7785.000000,7780.000000,7780.000000,22
2012/7/3,10:45:00,7780.000000,7785.000000,7780.000000,7785.000000,155
2012/7/3,10:46:00,7785.000000,7790.000000,7785.000000,7790.000000,34
2012/7/3,10:47:00,7790.000000,7790.000000,7790.000000,7790.000000,34
2012/7/3,10:48:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/7/3,10:49:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/7/3,10:50:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2012/7/3,10:51:00,7790.000000,7790.000000,7790.000000,7790.000000,12
2012/7/3,10:52:00,7785.000000,7785.000000,7785.000000,7785.000000,17
2012/7/3,10:53:00,7795.000000,7805.000000,7795.000000,7805.000000,186
2012/7/3,10:54:00,7805.000000,7805.000000,7790.000000,7795.000000,131
2012/7/3,10:56:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2012/7/3,10:57:00,7795.000000,7800.000000,7795.000000,7795.000000,28
2012/7/3,10:58:00,7800.000000,7800.000000,7800.000000,7800.000000,4
2012/7/3,10:59:00,7800.000000,7800.000000,7800.000000,7800.000000,105
2012/7/3,11:00:00,7800.000000,7810.000000,7800.000000,7810.000000,88
2012/7/3,11:01:00,7805.000000,7810.000000,7805.000000,7805.000000,48
2012/7/3,11:02:00,7805.000000,7810.000000,7805.000000,7805.000000,21
2012/7/3,11:03:00,7810.000000,7810.000000,7810.000000,7810.000000,35
2012/7/3,11:04:00,7810.000000,7815.000000,7810.000000,7815.000000,31
2012/7/3,11:05:00,7810.000000,7810.000000,7805.000000,7810.000000,81
2012/7/3,11:06:00,7810.000000,7810.000000,7800.000000,7800.000000,103
2012/7/3,11:07:00,7800.000000,7800.000000,7795.000000,7795.000000,55
2012/7/3,11:08:00,7800.000000,7805.000000,7800.000000,7805.000000,3
2012/7/3,11:09:00,7800.000000,7800.000000,7795.000000,7795.000000,28
2012/7/3,11:10:00,7800.000000,7800.000000,7795.000000,7795.000000,27
2012/7/3,11:11:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/7/3,11:12:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2012/7/3,11:13:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2012/7/3,11:14:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2012/7/3,11:15:00,7800.000000,7800.000000,7800.000000,7800.000000,49
2012/7/3,11:16:00,7795.000000,7795.000000,7785.000000,7790.000000,94
2012/7/3,11:17:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2012/7/3,11:18:00,7790.000000,7790.000000,7790.000000,7790.000000,7
2012/7/3,11:19:00,7790.000000,7790.000000,7790.000000,7790.000000,33
2012/7/3,11:21:00,7790.000000,7790.000000,7790.000000,7790.000000,58
2012/7/3,11:22:00,7790.000000,7795.000000,7790.000000,7790.000000,18
2012/7/3,11:23:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2012/7/3,11:25:00,7795.000000,7800.000000,7795.000000,7800.000000,5
2012/7/3,11:26:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/7/3,11:27:00,7795.000000,7795.000000,7795.000000,7795.000000,27
2012/7/3,11:28:00,7795.000000,7800.000000,7795.000000,7795.000000,67
2012/7/3,11:30:00,7805.000000,7805.000000,7805.000000,7805.000000,25
2012/7/3,11:31:00,7805.000000,7810.000000,7805.000000,7810.000000,3
2012/7/3,11:32:00,7805.000000,7805.000000,7805.000000,7805.000000,8
2012/7/3,11:33:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:34:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/7/3,11:35:00,7805.000000,7810.000000,7805.000000,7810.000000,15
2012/7/3,11:36:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/7/3,11:38:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2012/7/3,11:41:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:42:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/7/3,11:43:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:45:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/7/3,11:46:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:48:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:49:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/7/3,11:51:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:52:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2012/7/3,11:53:00,7810.000000,7810.000000,7810.000000,7810.000000,33
2012/7/3,11:55:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2012/7/3,11:56:00,7810.000000,7810.000000,7810.000000,7810.000000,13
2012/7/3,11:58:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2012/7/3,11:59:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/7/3,12:01:00,7810.000000,7815.000000,7810.000000,7815.000000,6
2012/7/3,12:02:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2012/7/3,12:03:00,7815.000000,7815.000000,7815.000000,7815.000000,14
2012/7/3,12:05:00,7810.000000,7815.000000,7810.000000,7810.000000,10
2012/7/3,12:06:00,7815.000000,7815.000000,7815.000000,7815.000000,13
2012/7/3,12:07:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/7/3,12:08:00,7810.000000,7815.000000,7810.000000,7815.000000,51
2012/7/3,12:13:00,7810.000000,7815.000000,7810.000000,7815.000000,23
2012/7/3,12:16:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2012/7/3,12:19:00,7815.000000,7815.000000,7815.000000,7815.000000,17
2012/7/3,12:20:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/7/3,12:21:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2012/7/3,12:23:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/7/3,12:24:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2012/7/3,12:26:00,7815.000000,7815.000000,7815.000000,7815.000000,53
2012/7/3,12:27:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2012/7/3,12:28:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/7/3,12:29:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/7/3,12:30:00,7815.000000,7820.000000,7815.000000,7820.000000,21
2012/7/3,12:31:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/7/3,12:34:00,7820.000000,7820.000000,7820.000000,7820.000000,17
2012/7/3,12:35:00,7815.000000,7820.000000,7815.000000,7815.000000,25
2012/7/3,12:41:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2012/7/3,12:42:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/7/3,12:43:00,7820.000000,7820.000000,7820.000000,7820.000000,12
2012/7/3,12:44:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/7/3,12:45:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/7/3,12:48:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2012/7/3,12:50:00,7820.000000,7820.000000,7820.000000,7820.000000,14
2012/7/3,12:51:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/7/3,12:53:00,7820.000000,7820.000000,7820.000000,7820.000000,12
2012/7/3,12:55:00,7820.000000,7820.000000,7820.000000,7820.000000,13
2012/7/3,12:58:00,7820.000000,7820.000000,7820.000000,7820.000000,13
2012/7/3,13:00:00,7820.000000,7825.000000,7820.000000,7825.000000,15
2012/7/3,13:01:00,7825.000000,7825.000000,7825.000000,7825.000000,63
2012/7/3,13:02:00,7830.000000,7830.000000,7825.000000,7825.000000,37
2012/7/3,13:03:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2012/7/3,13:04:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2012/7/3,13:06:00,7815.000000,7815.000000,7810.000000,7810.000000,48
2012/7/3,13:07:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2012/7/3,13:09:00,7815.000000,7820.000000,7815.000000,7820.000000,8
2012/7/3,13:11:00,7820.000000,7820.000000,7815.000000,7815.000000,17
2012/7/3,13:12:00,7820.000000,7825.000000,7820.000000,7820.000000,31
2012/7/3,13:13:00,7820.000000,7820.000000,7815.000000,7820.000000,59
2012/7/3,13:15:00,7815.000000,7820.000000,7815.000000,7820.000000,49
2012/7/3,13:16:00,7820.000000,7820.000000,7815.000000,7815.000000,39
2012/7/3,13:17:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2012/7/3,13:18:00,7815.000000,7815.000000,7815.000000,7815.000000,18
2012/7/3,13:19:00,7815.000000,7815.000000,7815.000000,7815.000000,14
2012/7/3,13:20:00,7810.000000,7810.000000,7810.000000,7810.000000,39
2012/7/3,13:21:00,7810.000000,7810.000000,7800.000000,7800.000000,87
2012/7/3,13:22:00,7805.000000,7805.000000,7805.000000,7805.000000,37
2012/7/3,13:23:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2012/7/3,13:24:00,7800.000000,7805.000000,7800.000000,7805.000000,22
2012/7/3,13:25:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/7/3,13:26:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2012/7/3,13:27:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2012/7/3,13:28:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/7/3,13:29:00,7800.000000,7800.000000,7795.000000,7795.000000,105
2012/7/3,13:30:00,7795.000000,7795.000000,7795.000000,7795.000000,65
2012/7/3,13:31:00,7790.000000,7790.000000,7790.000000,7790.000000,13
2012/7/3,13:32:00,7785.000000,7790.000000,7785.000000,7790.000000,7
2012/7/3,13:33:00,7785.000000,7785.000000,7785.000000,7785.000000,23
2012/7/3,13:34:00,7785.000000,7790.000000,7785.000000,7790.000000,49
2012/7/3,13:35:00,7785.000000,7785.000000,7785.000000,7785.000000,30
2012/7/3,13:36:00,7785.000000,7785.000000,7785.000000,7785.000000,49
2012/7/3,13:37:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/3,13:38:00,7780.000000,7780.000000,7780.000000,7780.000000,28
2012/7/3,13:39:00,7780.000000,7790.000000,7780.000000,7785.000000,52
2012/7/3,13:40:00,7790.000000,7790.000000,7785.000000,7785.000000,19
2012/7/3,13:41:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2012/7/3,13:42:00,7780.000000,7780.000000,7780.000000,7780.000000,14
2012/7/3,13:43:00,7775.000000,7775.000000,7770.000000,7770.000000,41
2012/7/3,13:44:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/7/3,13:45:00,7775.000000,7775.000000,7770.000000,7770.000000,19
2012/7/3,13:46:00,7770.000000,7775.000000,7770.000000,7775.000000,29
2012/7/3,13:47:00,7775.000000,7775.000000,7770.000000,7770.000000,24
2012/7/3,13:48:00,7770.000000,7775.000000,7770.000000,7775.000000,21
2012/7/3,13:49:00,7775.000000,7775.000000,7775.000000,7775.000000,36
2012/7/3,13:50:00,7770.000000,7770.000000,7770.000000,7770.000000,33
2012/7/3,13:51:00,7775.000000,7775.000000,7770.000000,7770.000000,38
2012/7/3,13:52:00,7775.000000,7780.000000,7775.000000,7780.000000,37
2012/7/3,13:53:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/7/3,13:54:00,7775.000000,7780.000000,7775.000000,7780.000000,44
2012/7/3,13:55:00,7775.000000,7780.000000,7775.000000,7780.000000,23
2012/7/3,13:56:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/7/3,13:57:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2012/7/3,13:58:00,7770.000000,7770.000000,7770.000000,7770.000000,34
2012/7/3,13:59:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2012/7/3,14:00:00,7770.000000,7770.000000,7770.000000,7770.000000,14
2012/7/3,14:01:00,7775.000000,7775.000000,7770.000000,7770.000000,13
2012/7/3,14:02:00,7770.000000,7770.000000,7770.000000,7770.000000,33
2012/7/3,14:03:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/7/3,14:04:00,7770.000000,7770.000000,7770.000000,7770.000000,19
2012/7/3,14:05:00,7770.000000,7770.000000,7770.000000,7770.000000,36
2012/7/3,14:06:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/7/3,14:07:00,7765.000000,7765.000000,7765.000000,7765.000000,97
2012/7/3,14:08:00,7765.000000,7765.000000,7765.000000,7765.000000,16
2012/7/3,14:09:00,7760.000000,7760.000000,7760.000000,7760.000000,74
2012/7/3,14:10:00,7760.000000,7760.000000,7755.000000,7760.000000,133
2012/7/3,14:11:00,7755.000000,7755.000000,7755.000000,7755.000000,33
2012/7/3,14:12:00,7760.000000,7760.000000,7755.000000,7755.000000,13
2012/7/3,14:14:00,7760.000000,7760.000000,7760.000000,7760.000000,32
2012/7/3,14:15:00,7760.000000,7760.000000,7760.000000,7760.000000,77
2012/7/3,14:16:00,7760.000000,7765.000000,7760.000000,7765.000000,63
2012/7/3,14:17:00,7765.000000,7765.000000,7765.000000,7765.000000,71
2012/7/3,14:19:00,7765.000000,7765.000000,7765.000000,7765.000000,16
2012/7/3,14:20:00,7765.000000,7765.000000,7765.000000,7765.000000,20
2012/7/3,14:21:00,7765.000000,7765.000000,7765.000000,7765.000000,56
2012/7/3,14:22:00,7765.000000,7765.000000,7765.000000,7765.000000,24
2012/7/3,14:24:00,7765.000000,7765.000000,7760.000000,7760.000000,47
2012/7/3,14:25:00,7760.000000,7765.000000,7760.000000,7765.000000,46
2012/7/3,14:27:00,7760.000000,7760.000000,7760.000000,7760.000000,21
2012/7/3,14:28:00,7760.000000,7760.000000,7755.000000,7755.000000,182
2012/7/3,14:29:00,7755.000000,7760.000000,7755.000000,7755.000000,60
2012/7/3,14:30:00,7755.000000,7755.000000,7755.000000,7755.000000,49
2012/7/3,14:31:00,7755.000000,7755.000000,7755.000000,7755.000000,21
2012/7/3,14:33:00,7755.000000,7755.000000,7755.000000,7755.000000,49
2012/7/3,14:34:00,7755.000000,7755.000000,7755.000000,7755.000000,24
2012/7/3,14:35:00,7750.000000,7750.000000,7750.000000,7750.000000,103
2012/7/3,14:36:00,7750.000000,7750.000000,7750.000000,7750.000000,45
2012/7/3,14:37:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2012/7/3,14:38:00,7755.000000,7755.000000,7755.000000,7755.000000,28
2012/7/3,14:40:00,7755.000000,7755.000000,7755.000000,7755.000000,21
2012/7/3,14:41:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2012/7/3,14:42:00,7760.000000,7760.000000,7760.000000,7760.000000,12
2012/7/3,14:43:00,7755.000000,7755.000000,7755.000000,7755.000000,68
2012/7/3,14:44:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2012/7/3,14:45:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2012/7/3,14:46:00,7765.000000,7765.000000,7765.000000,7765.000000,32
2012/7/3,14:47:00,7765.000000,7765.000000,7765.000000,7765.000000,90
2012/7/3,14:48:00,7765.000000,7765.000000,7765.000000,7765.000000,13
2012/7/3,14:49:00,7765.000000,7765.000000,7765.000000,7765.000000,59
2012/7/3,14:50:00,7765.000000,7765.000000,7765.000000,7765.000000,26
2012/7/3,14:53:00,7765.000000,7765.000000,7760.000000,7760.000000,32
2012/7/3,14:54:00,7760.000000,7765.000000,7760.000000,7765.000000,25
2012/7/3,14:55:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/7/3,14:56:00,7765.000000,7765.000000,7765.000000,7765.000000,50
2012/7/3,14:59:00,7765.000000,7765.000000,7760.000000,7760.000000,53
2012/7/3,15:00:00,7760.000000,7760.000000,7760.000000,7760.000000,44
2012/7/3,15:01:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2012/7/3,15:03:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2012/7/3,15:04:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2012/7/3,15:07:00,7760.000000,7765.000000,7760.000000,7765.000000,71
2012/7/3,15:08:00,7765.000000,7765.000000,7765.000000,7765.000000,42
2012/7/3,15:09:00,7765.000000,7765.000000,7765.000000,7765.000000,47
2012/7/3,15:10:00,7765.000000,7765.000000,7765.000000,7765.000000,53
2012/7/3,15:11:00,7770.000000,7770.000000,7770.000000,7770.000000,25
2012/7/3,15:12:00,7770.000000,7770.000000,7770.000000,7770.000000,45
2012/7/3,15:13:00,7770.000000,7770.000000,7765.000000,7765.000000,21
2012/7/3,15:15:00,7765.000000,7765.000000,7765.000000,7765.000000,43
2012/7/3,15:16:00,7765.000000,7765.000000,7765.000000,7765.000000,12
2012/7/3,15:17:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/3,15:20:00,7770.000000,7770.000000,7770.000000,7770.000000,76
2012/7/3,15:21:00,7770.000000,7770.000000,7770.000000,7770.000000,15
2012/7/3,15:22:00,7770.000000,7770.000000,7770.000000,7770.000000,18
2012/7/3,15:23:00,7770.000000,7770.000000,7770.000000,7770.000000,60
2012/7/3,15:24:00,7770.000000,7775.000000,7770.000000,7770.000000,13
2012/7/3,15:25:00,7775.000000,7775.000000,7770.000000,7775.000000,65
2012/7/3,15:30:00,7770.000000,7770.000000,7770.000000,7770.000000,17
2012/7/3,16:12:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/3,16:16:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/7/3,16:30:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/7/3,17:16:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/7/3,17:18:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2012/7/3,17:30:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/7/3,17:51:00,7790.000000,7800.000000,7790.000000,7800.000000,125
2012/7/3,17:56:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/7/3,17:59:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/7/3,18:09:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2012/7/3,20:29:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/3,20:30:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/7/3,21:53:00,7785.000000,7785.000000,7775.000000,7775.000000,10
2012/7/3,23:08:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2012/7/3,23:22:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2012/7/3,23:27:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2012/7/3,23:58:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2012/7/3,23:59:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/7/4,09:00:00,7825.000000,7825.000000,7825.000000,7825.000000,36
2012/7/4,09:01:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2012/7/4,09:03:00,7815.000000,7820.000000,7815.000000,7820.000000,3
2012/7/4,09:05:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2012/7/4,09:06:00,7815.000000,7815.000000,7815.000000,7815.000000,15
2012/7/4,09:07:00,7815.000000,7815.000000,7810.000000,7815.000000,37
2012/7/4,09:08:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2012/7/4,09:12:00,7810.000000,7810.000000,7810.000000,7810.000000,65
2012/7/4,09:13:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2012/7/4,09:14:00,7810.000000,7810.000000,7795.000000,7795.000000,35
2012/7/4,09:15:00,7800.000000,7800.000000,7790.000000,7795.000000,53
2012/7/4,09:16:00,7795.000000,7795.000000,7785.000000,7790.000000,68
2012/7/4,09:17:00,7790.000000,7800.000000,7790.000000,7800.000000,135
2012/7/4,09:18:00,7795.000000,7800.000000,7795.000000,7795.000000,11
2012/7/4,09:19:00,7795.000000,7800.000000,7790.000000,7800.000000,60
2012/7/4,09:20:00,7795.000000,7795.000000,7795.000000,7795.000000,58
2012/7/4,09:21:00,7795.000000,7795.000000,7795.000000,7795.000000,56
2012/7/4,09:22:00,7800.000000,7800.000000,7795.000000,7795.000000,47
2012/7/4,09:23:00,7795.000000,7795.000000,7790.000000,7795.000000,32
2012/7/4,09:24:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2012/7/4,09:25:00,7795.000000,7800.000000,7795.000000,7800.000000,43
2012/7/4,09:26:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2012/7/4,09:27:00,7800.000000,7805.000000,7800.000000,7805.000000,7
2012/7/4,09:28:00,7805.000000,7810.000000,7805.000000,7810.000000,8
2012/7/4,09:29:00,7805.000000,7810.000000,7805.000000,7805.000000,16
2012/7/4,09:30:00,7805.000000,7805.000000,7805.000000,7805.000000,15
2012/7/4,09:31:00,7805.000000,7820.000000,7805.000000,7820.000000,67
2012/7/4,09:32:00,7820.000000,7825.000000,7820.000000,7820.000000,75
2012/7/4,09:33:00,7825.000000,7825.000000,7815.000000,7815.000000,53
2012/7/4,09:34:00,7815.000000,7815.000000,7815.000000,7815.000000,106
2012/7/4,09:35:00,7815.000000,7815.000000,7810.000000,7810.000000,40
2012/7/4,09:36:00,7810.000000,7810.000000,7805.000000,7805.000000,16
2012/7/4,09:37:00,7800.000000,7805.000000,7800.000000,7805.000000,79
2012/7/4,09:38:00,7805.000000,7805.000000,7800.000000,7800.000000,14
2012/7/4,09:39:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2012/7/4,09:40:00,7795.000000,7795.000000,7785.000000,7785.000000,54
2012/7/4,09:41:00,7785.000000,7785.000000,7785.000000,7785.000000,17
2012/7/4,09:42:00,7785.000000,7785.000000,7780.000000,7785.000000,20
2012/7/4,09:43:00,7780.000000,7785.000000,7780.000000,7785.000000,17
2012/7/4,09:44:00,7785.000000,7785.000000,7780.000000,7780.000000,20
2012/7/4,09:45:00,7785.000000,7785.000000,7780.000000,7780.000000,6
2012/7/4,09:46:00,7780.000000,7780.000000,7775.000000,7775.000000,43
2012/7/4,09:47:00,7785.000000,7785.000000,7780.000000,7780.000000,4
2012/7/4,09:48:00,7780.000000,7780.000000,7775.000000,7780.000000,8
2012/7/4,09:49:00,7780.000000,7780.000000,7780.000000,7780.000000,31
2012/7/4,09:50:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/7/4,09:51:00,7780.000000,7785.000000,7780.000000,7785.000000,13
2012/7/4,09:52:00,7780.000000,7785.000000,7780.000000,7780.000000,141
2012/7/4,09:53:00,7785.000000,7785.000000,7780.000000,7785.000000,89
2012/7/4,09:54:00,7790.000000,7795.000000,7790.000000,7795.000000,10
2012/7/4,09:55:00,7790.000000,7790.000000,7790.000000,7790.000000,22
2012/7/4,09:56:00,7790.000000,7790.000000,7790.000000,7790.000000,64
2012/7/4,09:57:00,7790.000000,7790.000000,7790.000000,7790.000000,17
2012/7/4,09:58:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2012/7/4,09:59:00,7795.000000,7795.000000,7795.000000,7795.000000,51
2012/7/4,10:00:00,7795.000000,7795.000000,7785.000000,7785.000000,108
2012/7/4,10:01:00,7785.000000,7785.000000,7785.000000,7785.000000,51
2012/7/4,10:02:00,7785.000000,7795.000000,7785.000000,7795.000000,23
2012/7/4,10:03:00,7785.000000,7785.000000,7785.000000,7785.000000,30
2012/7/4,10:04:00,7785.000000,7785.000000,7775.000000,7775.000000,66
2012/7/4,10:05:00,7780.000000,7780.000000,7775.000000,7775.000000,72
2012/7/4,10:06:00,7780.000000,7780.000000,7780.000000,7780.000000,40
2012/7/4,10:07:00,7775.000000,7775.000000,7775.000000,7775.000000,19
2012/7/4,10:08:00,7775.000000,7775.000000,7775.000000,7775.000000,9
2012/7/4,10:09:00,7775.000000,7775.000000,7770.000000,7775.000000,153
2012/7/4,10:10:00,7775.000000,7775.000000,7770.000000,7770.000000,12
2012/7/4,10:11:00,7770.000000,7770.000000,7770.000000,7770.000000,66
2012/7/4,10:12:00,7775.000000,7775.000000,7770.000000,7770.000000,11
2012/7/4,10:13:00,7775.000000,7775.000000,7775.000000,7775.000000,67
2012/7/4,10:14:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2012/7/4,10:15:00,7775.000000,7775.000000,7775.000000,7775.000000,18
2012/7/4,10:17:00,7775.000000,7775.000000,7775.000000,7775.000000,13
2012/7/4,10:18:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2012/7/4,10:19:00,7775.000000,7780.000000,7775.000000,7780.000000,14
2012/7/4,10:20:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2012/7/4,10:21:00,7770.000000,7770.000000,7770.000000,7770.000000,23
2012/7/4,10:22:00,7775.000000,7775.000000,7770.000000,7770.000000,50
2012/7/4,10:23:00,7770.000000,7770.000000,7770.000000,7770.000000,16
2012/7/4,10:24:00,7770.000000,7770.000000,7765.000000,7765.000000,305
2012/7/4,10:25:00,7765.000000,7765.000000,7765.000000,7765.000000,41
2012/7/4,10:26:00,7760.000000,7760.000000,7760.000000,7760.000000,55
2012/7/4,10:27:00,7760.000000,7765.000000,7760.000000,7765.000000,68
2012/7/4,10:28:00,7760.000000,7760.000000,7755.000000,7760.000000,34
2012/7/4,10:29:00,7760.000000,7765.000000,7755.000000,7765.000000,92
2012/7/4,10:30:00,7760.000000,7760.000000,7755.000000,7760.000000,88
2012/7/4,10:31:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2012/7/4,10:32:00,7765.000000,7765.000000,7760.000000,7760.000000,11
2012/7/4,10:33:00,7765.000000,7770.000000,7760.000000,7770.000000,155
2012/7/4,10:34:00,7765.000000,7770.000000,7765.000000,7770.000000,53
2012/7/4,10:35:00,7775.000000,7775.000000,7775.000000,7775.000000,50
2012/7/4,10:36:00,7775.000000,7775.000000,7775.000000,7775.000000,22
2012/7/4,10:37:00,7785.000000,7785.000000,7780.000000,7785.000000,42
2012/7/4,10:38:00,7785.000000,7785.000000,7785.000000,7785.000000,25
2012/7/4,10:39:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2012/7/4,10:41:00,7780.000000,7780.000000,7780.000000,7780.000000,24
2012/7/4,10:42:00,7785.000000,7800.000000,7785.000000,7800.000000,144
2012/7/4,10:43:00,7795.000000,7795.000000,7795.000000,7795.000000,41
2012/7/4,10:44:00,7795.000000,7795.000000,7795.000000,7795.000000,18
2012/7/4,10:45:00,7795.000000,7795.000000,7795.000000,7795.000000,44
2012/7/4,10:46:00,7800.000000,7800.000000,7800.000000,7800.000000,63
2012/7/4,10:47:00,7795.000000,7795.000000,7795.000000,7795.000000,23
2012/7/4,10:48:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2012/7/4,10:49:00,7790.000000,7790.000000,7790.000000,7790.000000,24
2012/7/4,10:50:00,7790.000000,7790.000000,7790.000000,7790.000000,6
2012/7/4,10:52:00,7790.000000,7795.000000,7790.000000,7795.000000,47
2012/7/4,10:53:00,7795.000000,7795.000000,7795.000000,7795.000000,50
2012/7/4,10:54:00,7800.000000,7800.000000,7800.000000,7800.000000,29
2012/7/4,10:55:00,7800.000000,7800.000000,7800.000000,7800.000000,4
2012/7/4,10:56:00,7800.000000,7805.000000,7800.000000,7805.000000,85
2012/7/4,10:57:00,7805.000000,7805.000000,7805.000000,7805.000000,12
2012/7/4,10:59:00,7805.000000,7805.000000,7805.000000,7805.000000,18
2012/7/4,11:00:00,7800.000000,7800.000000,7790.000000,7790.000000,61
2012/7/4,11:01:00,7785.000000,7785.000000,7785.000000,7785.000000,33
2012/7/4,11:02:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/7/4,11:03:00,7785.000000,7785.000000,7785.000000,7785.000000,12
2012/7/4,11:04:00,7785.000000,7785.000000,7785.000000,7785.000000,18
2012/7/4,11:05:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2012/7/4,11:06:00,7775.000000,7775.000000,7775.000000,7775.000000,24
2012/7/4,11:07:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2012/7/4,11:08:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/7/4,11:09:00,7780.000000,7780.000000,7780.000000,7780.000000,68
2012/7/4,11:10:00,7780.000000,7785.000000,7780.000000,7785.000000,16
2012/7/4,11:11:00,7785.000000,7790.000000,7780.000000,7780.000000,70
2012/7/4,11:12:00,7780.000000,7780.000000,7780.000000,7780.000000,47
2012/7/4,11:13:00,7780.000000,7780.000000,7775.000000,7780.000000,19
2012/7/4,11:14:00,7780.000000,7780.000000,7775.000000,7775.000000,52
2012/7/4,11:15:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2012/7/4,11:17:00,7775.000000,7775.000000,7770.000000,7775.000000,33
2012/7/4,11:18:00,7780.000000,7780.000000,7780.000000,7780.000000,4
2012/7/4,11:19:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/7/4,11:21:00,7775.000000,7780.000000,7775.000000,7780.000000,72
2012/7/4,11:22:00,7780.000000,7785.000000,7780.000000,7785.000000,17
2012/7/4,11:23:00,7780.000000,7780.000000,7775.000000,7775.000000,48
2012/7/4,11:24:00,7775.000000,7775.000000,7770.000000,7775.000000,129
2012/7/4,11:25:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/7/4,11:26:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2012/7/4,11:27:00,7780.000000,7780.000000,7780.000000,7780.000000,22
2012/7/4,11:28:00,7785.000000,7785.000000,7785.000000,7785.000000,13
2012/7/4,11:29:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2012/7/4,11:30:00,7780.000000,7785.000000,7780.000000,7785.000000,25
2012/7/4,11:31:00,7785.000000,7785.000000,7785.000000,7785.000000,29
2012/7/4,11:32:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/4,11:33:00,7785.000000,7785.000000,7785.000000,7785.000000,26
2012/7/4,11:35:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/4,11:36:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/4,11:38:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/4,11:39:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,11:41:00,7790.000000,7790.000000,7790.000000,7790.000000,9
2012/7/4,11:42:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,11:43:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2012/7/4,11:44:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2012/7/4,11:45:00,7785.000000,7785.000000,7785.000000,7785.000000,16
2012/7/4,11:46:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2012/7/4,11:49:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,11:52:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,11:55:00,7785.000000,7790.000000,7785.000000,7790.000000,9
2012/7/4,11:57:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2012/7/4,11:58:00,7790.000000,7790.000000,7785.000000,7785.000000,12
2012/7/4,12:01:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,12:04:00,7790.000000,7790.000000,7785.000000,7785.000000,9
2012/7/4,12:07:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,12:10:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2012/7/4,12:13:00,7785.000000,7785.000000,7785.000000,7785.000000,12
2012/7/4,12:17:00,7780.000000,7780.000000,7780.000000,7780.000000,14
2012/7/4,12:20:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:23:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:26:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:29:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:32:00,7780.000000,7780.000000,7780.000000,7780.000000,8
2012/7/4,12:36:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:38:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2012/7/4,12:42:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2012/7/4,12:45:00,7780.000000,7780.000000,7780.000000,7780.000000,8
2012/7/4,12:48:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/7/4,12:49:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2012/7/4,12:50:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/7/4,12:52:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2012/7/4,12:57:00,7775.000000,7775.000000,7775.000000,7775.000000,7
2012/7/4,12:58:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2012/7/4,13:01:00,7780.000000,7780.000000,7780.000000,7780.000000,22
2012/7/4,13:03:00,7775.000000,7775.000000,7770.000000,7770.000000,52
2012/7/4,13:07:00,7775.000000,7775.000000,7775.000000,7775.000000,42
2012/7/4,13:08:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2012/7/4,13:09:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2012/7/4,13:10:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2012/7/4,13:11:00,7775.000000,7780.000000,7775.000000,7780.000000,36
2012/7/4,13:12:00,7780.000000,7780.000000,7775.000000,7775.000000,13
2012/7/4,13:13:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2012/7/4,13:16:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2012/7/4,13:18:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2012/7/4,13:19:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2012/7/4,13:20:00,7770.000000,7770.000000,7770.000000,7770.000000,33
2012/7/4,13:22:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2012/7/4,13:23:00,7770.000000,7770.000000,7770.000000,7770.000000,11
2012/7/4,13:24:00,7775.000000,7775.000000,7775.000000,7775.000000,9
2012/7/4,13:25:00,7775.000000,7775.000000,7765.000000,7765.000000,28
2012/7/4,13:26:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/4,13:27:00,7765.000000,7765.000000,7765.000000,7765.000000,67
2012/7/4,13:28:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2012/7/4,13:29:00,7760.000000,7760.000000,7760.000000,7760.000000,3
2012/7/4,13:30:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/7/4,13:31:00,7765.000000,7770.000000,7765.000000,7770.000000,54
2012/7/4,13:32:00,7770.000000,7770.000000,7770.000000,7770.000000,55
2012/7/4,13:33:00,7765.000000,7765.000000,7760.000000,7760.000000,54
2012/7/4,13:34:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/4,13:35:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2012/7/4,13:36:00,7755.000000,7755.000000,7750.000000,7750.000000,36
2012/7/4,13:37:00,7755.000000,7755.000000,7750.000000,7755.000000,53
2012/7/4,13:38:00,7755.000000,7760.000000,7755.000000,7760.000000,99
2012/7/4,13:39:00,7760.000000,7760.000000,7755.000000,7755.000000,13
2012/7/4,13:41:00,7755.000000,7755.000000,7755.000000,7755.000000,7
2012/7/4,13:42:00,7755.000000,7760.000000,7755.000000,7760.000000,126
2012/7/4,13:43:00,7760.000000,7765.000000,7760.000000,7765.000000,48
2012/7/4,13:45:00,7765.000000,7765.000000,7760.000000,7760.000000,95
2012/7/4,13:46:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/7/4,13:47:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/7/4,13:49:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/4,13:50:00,7750.000000,7750.000000,7750.000000,7750.000000,65
2012/7/4,13:51:00,7750.000000,7750.000000,7745.000000,7745.000000,157
2012/7/4,13:52:00,7745.000000,7745.000000,7745.000000,7745.000000,120
2012/7/4,13:53:00,7745.000000,7750.000000,7745.000000,7745.000000,15
2012/7/4,13:54:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/4,13:55:00,7750.000000,7755.000000,7750.000000,7755.000000,55
2012/7/4,13:56:00,7760.000000,7760.000000,7755.000000,7755.000000,16
2012/7/4,13:57:00,7755.000000,7755.000000,7750.000000,7750.000000,24
2012/7/4,13:58:00,7750.000000,7750.000000,7750.000000,7750.000000,17
2012/7/4,13:59:00,7750.000000,7750.000000,7750.000000,7750.000000,76
2012/7/4,14:00:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2012/7/4,14:01:00,7755.000000,7755.000000,7750.000000,7750.000000,57
2012/7/4,14:02:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/4,14:03:00,7750.000000,7750.000000,7745.000000,7745.000000,10
2012/7/4,14:04:00,7750.000000,7755.000000,7750.000000,7755.000000,19
2012/7/4,14:05:00,7755.000000,7760.000000,7755.000000,7760.000000,79
2012/7/4,14:06:00,7760.000000,7760.000000,7760.000000,7760.000000,53
2012/7/4,14:08:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/4,14:09:00,7755.000000,7770.000000,7755.000000,7770.000000,147
2012/7/4,14:10:00,7765.000000,7770.000000,7765.000000,7770.000000,6
2012/7/4,14:11:00,7765.000000,7765.000000,7760.000000,7760.000000,19
2012/7/4,14:12:00,7765.000000,7765.000000,7765.000000,7765.000000,8
2012/7/4,14:13:00,7765.000000,7765.000000,7765.000000,7765.000000,11
2012/7/4,14:14:00,7760.000000,7765.000000,7760.000000,7765.000000,6
2012/7/4,14:15:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/7/4,14:16:00,7765.000000,7765.000000,7765.000000,7765.000000,16
2012/7/4,14:17:00,7760.000000,7760.000000,7755.000000,7755.000000,52
2012/7/4,14:19:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/7/4,14:20:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2012/7/4,14:21:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/4,14:22:00,7745.000000,7750.000000,7745.000000,7745.000000,17
2012/7/4,14:23:00,7750.000000,7750.000000,7750.000000,7750.000000,29
2012/7/4,14:25:00,7750.000000,7750.000000,7750.000000,7750.000000,21
2012/7/4,14:26:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2012/7/4,14:27:00,7755.000000,7755.000000,7750.000000,7750.000000,2
2012/7/4,14:29:00,7750.000000,7750.000000,7750.000000,7750.000000,27
2012/7/4,14:30:00,7750.000000,7750.000000,7745.000000,7745.000000,38
2012/7/4,14:31:00,7745.000000,7745.000000,7740.000000,7745.000000,58
2012/7/4,14:32:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/7/4,14:35:00,7745.000000,7755.000000,7745.000000,7755.000000,29
2012/7/4,14:36:00,7750.000000,7750.000000,7750.000000,7750.000000,35
2012/7/4,14:37:00,7745.000000,7745.000000,7740.000000,7740.000000,21
2012/7/4,14:38:00,7745.000000,7745.000000,7745.000000,7745.000000,31
2012/7/4,14:39:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/4,14:40:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/4,14:42:00,7745.000000,7745.000000,7745.000000,7745.000000,17
2012/7/4,14:43:00,7745.000000,7745.000000,7745.000000,7745.000000,48
2012/7/4,14:45:00,7750.000000,7755.000000,7750.000000,7755.000000,117
2012/7/4,14:47:00,7755.000000,7755.000000,7755.000000,7755.000000,14
2012/7/4,14:48:00,7750.000000,7750.000000,7750.000000,7750.000000,207
2012/7/4,14:50:00,7755.000000,7755.000000,7755.000000,7755.000000,17
2012/7/4,14:51:00,7755.000000,7755.000000,7755.000000,7755.000000,17
2012/7/4,14:53:00,7750.000000,7755.000000,7750.000000,7755.000000,28
2012/7/4,14:55:00,7755.000000,7755.000000,7750.000000,7750.000000,25
2012/7/4,14:56:00,7750.000000,7750.000000,7750.000000,7750.000000,27
2012/7/4,14:57:00,7745.000000,7750.000000,7745.000000,7750.000000,115
2012/7/4,14:58:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/4,15:00:00,7745.000000,7755.000000,7745.000000,7755.000000,106
2012/7/4,15:01:00,7755.000000,7755.000000,7750.000000,7750.000000,26
2012/7/4,15:02:00,7745.000000,7750.000000,7745.000000,7750.000000,70
2012/7/4,15:03:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/4,15:04:00,7740.000000,7745.000000,7740.000000,7745.000000,81
2012/7/4,15:05:00,7745.000000,7745.000000,7745.000000,7745.000000,15
2012/7/4,15:06:00,7740.000000,7745.000000,7740.000000,7745.000000,27
2012/7/4,15:09:00,7745.000000,7745.000000,7745.000000,7745.000000,14
2012/7/4,15:10:00,7745.000000,7745.000000,7745.000000,7745.000000,83
2012/7/4,15:11:00,7745.000000,7745.000000,7745.000000,7745.000000,8
2012/7/4,15:13:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2012/7/4,15:15:00,7745.000000,7745.000000,7745.000000,7745.000000,67
2012/7/4,15:16:00,7745.000000,7750.000000,7745.000000,7745.000000,5
2012/7/4,15:17:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/4,15:19:00,7745.000000,7745.000000,7745.000000,7745.000000,38
2012/7/4,15:21:00,7740.000000,7740.000000,7740.000000,7740.000000,45
2012/7/4,15:23:00,7735.000000,7740.000000,7735.000000,7740.000000,2
2012/7/4,15:24:00,7740.000000,7740.000000,7735.000000,7740.000000,67
2012/7/4,15:25:00,7740.000000,7745.000000,7740.000000,7745.000000,8
2012/7/4,15:30:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/7/4,16:26:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/4,16:27:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2012/7/4,16:40:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/4,18:17:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/7/5,01:26:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2012/7/5,01:33:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/5,05:32:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/5,09:15:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2012/7/5,09:16:00,7750.000000,7750.000000,7750.000000,7750.000000,40
2012/7/5,09:17:00,7755.000000,7755.000000,7745.000000,7745.000000,18
2012/7/5,09:18:00,7745.000000,7745.000000,7745.000000,7745.000000,43
2012/7/5,09:19:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2012/7/5,09:22:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2012/7/5,09:23:00,7745.000000,7745.000000,7740.000000,7740.000000,17
2012/7/5,09:25:00,7735.000000,7735.000000,7735.000000,7735.000000,13
2012/7/5,09:26:00,7730.000000,7730.000000,7730.000000,7730.000000,17
2012/7/5,09:27:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2012/7/5,09:28:00,7735.000000,7735.000000,7730.000000,7730.000000,15
2012/7/5,09:29:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/5,09:32:00,7730.000000,7730.000000,7725.000000,7725.000000,49
2012/7/5,09:33:00,7730.000000,7735.000000,7730.000000,7735.000000,46
2012/7/5,09:34:00,7730.000000,7730.000000,7730.000000,7730.000000,41
2012/7/5,09:35:00,7730.000000,7730.000000,7730.000000,7730.000000,25
2012/7/5,09:36:00,7730.000000,7730.000000,7730.000000,7730.000000,11
2012/7/5,09:37:00,7730.000000,7730.000000,7730.000000,7730.000000,38
2012/7/5,09:38:00,7730.000000,7730.000000,7725.000000,7725.000000,13
2012/7/5,09:39:00,7725.000000,7725.000000,7725.000000,7725.000000,14
2012/7/5,09:40:00,7725.000000,7725.000000,7720.000000,7720.000000,42
2012/7/5,09:41:00,7720.000000,7720.000000,7715.000000,7720.000000,31
2012/7/5,09:42:00,7720.000000,7720.000000,7720.000000,7720.000000,35
2012/7/5,09:43:00,7720.000000,7730.000000,7720.000000,7730.000000,26
2012/7/5,09:44:00,7730.000000,7735.000000,7730.000000,7735.000000,23
2012/7/5,09:45:00,7730.000000,7730.000000,7715.000000,7715.000000,71
2012/7/5,09:46:00,7715.000000,7715.000000,7705.000000,7705.000000,61
2012/7/5,09:47:00,7710.000000,7710.000000,7705.000000,7705.000000,27
2012/7/5,09:48:00,7705.000000,7705.000000,7700.000000,7700.000000,15
2012/7/5,09:49:00,7700.000000,7700.000000,7700.000000,7700.000000,25
2012/7/5,09:50:00,7700.000000,7705.000000,7700.000000,7700.000000,43
2012/7/5,09:51:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2012/7/5,09:52:00,7700.000000,7705.000000,7700.000000,7705.000000,38
2012/7/5,09:53:00,7705.000000,7710.000000,7700.000000,7700.000000,19
2012/7/5,09:54:00,7705.000000,7705.000000,7700.000000,7700.000000,10
2012/7/5,09:55:00,7700.000000,7710.000000,7700.000000,7705.000000,211
2012/7/5,09:56:00,7705.000000,7710.000000,7705.000000,7705.000000,24
2012/7/5,09:57:00,7705.000000,7705.000000,7705.000000,7705.000000,43
2012/7/5,09:58:00,7710.000000,7710.000000,7705.000000,7705.000000,26
2012/7/5,09:59:00,7705.000000,7710.000000,7700.000000,7705.000000,136
2012/7/5,10:00:00,7710.000000,7710.000000,7705.000000,7705.000000,11
2012/7/5,10:01:00,7705.000000,7710.000000,7700.000000,7705.000000,69
2012/7/5,10:02:00,7705.000000,7705.000000,7700.000000,7705.000000,27
2012/7/5,10:03:00,7705.000000,7705.000000,7700.000000,7705.000000,14
2012/7/5,10:04:00,7710.000000,7710.000000,7700.000000,7700.000000,36
2012/7/5,10:05:00,7700.000000,7700.000000,7700.000000,7700.000000,7
2012/7/5,10:06:00,7700.000000,7700.000000,7700.000000,7700.000000,19
2012/7/5,10:07:00,7705.000000,7710.000000,7700.000000,7710.000000,68
2012/7/5,10:08:00,7705.000000,7705.000000,7700.000000,7700.000000,18
2012/7/5,10:09:00,7700.000000,7705.000000,7695.000000,7700.000000,28
2012/7/5,10:10:00,7700.000000,7700.000000,7700.000000,7700.000000,11
2012/7/5,10:11:00,7700.000000,7700.000000,7695.000000,7700.000000,57
2012/7/5,10:12:00,7695.000000,7695.000000,7685.000000,7695.000000,49
2012/7/5,10:13:00,7695.000000,7700.000000,7695.000000,7700.000000,34
2012/7/5,10:14:00,7700.000000,7700.000000,7700.000000,7700.000000,17
2012/7/5,10:15:00,7700.000000,7710.000000,7700.000000,7710.000000,119
2012/7/5,10:16:00,7710.000000,7720.000000,7710.000000,7720.000000,139
2012/7/5,10:17:00,7720.000000,7720.000000,7715.000000,7715.000000,34
2012/7/5,10:18:00,7715.000000,7715.000000,7705.000000,7710.000000,43
2012/7/5,10:19:00,7710.000000,7710.000000,7705.000000,7705.000000,17
2012/7/5,10:20:00,7705.000000,7705.000000,7700.000000,7700.000000,75
2012/7/5,10:21:00,7700.000000,7700.000000,7700.000000,7700.000000,30
2012/7/5,10:22:00,7700.000000,7705.000000,7700.000000,7700.000000,41
2012/7/5,10:23:00,7700.000000,7700.000000,7700.000000,7700.000000,16
2012/7/5,10:24:00,7705.000000,7705.000000,7700.000000,7700.000000,63
2012/7/5,10:25:00,7705.000000,7705.000000,7700.000000,7700.000000,15
2012/7/5,10:26:00,7700.000000,7700.000000,7700.000000,7700.000000,27
2012/7/5,10:27:00,7700.000000,7700.000000,7700.000000,7700.000000,11
2012/7/5,10:28:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/7/5,10:29:00,7695.000000,7695.000000,7695.000000,7695.000000,24
2012/7/5,10:30:00,7695.000000,7700.000000,7695.000000,7700.000000,6
2012/7/5,10:31:00,7700.000000,7700.000000,7690.000000,7690.000000,39
2012/7/5,10:32:00,7695.000000,7695.000000,7695.000000,7695.000000,41
2012/7/5,10:33:00,7690.000000,7695.000000,7690.000000,7695.000000,23
2012/7/5,10:34:00,7695.000000,7700.000000,7690.000000,7700.000000,65
2012/7/5,10:35:00,7705.000000,7705.000000,7700.000000,7705.000000,48
2012/7/5,10:36:00,7705.000000,7705.000000,7700.000000,7700.000000,47
2012/7/5,10:37:00,7700.000000,7705.000000,7700.000000,7700.000000,34
2012/7/5,10:38:00,7700.000000,7705.000000,7700.000000,7705.000000,23
2012/7/5,10:39:00,7705.000000,7705.000000,7695.000000,7700.000000,13
2012/7/5,10:40:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/7/5,10:41:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/7/5,10:42:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/7/5,10:43:00,7690.000000,7695.000000,7685.000000,7685.000000,67
2012/7/5,10:44:00,7690.000000,7690.000000,7685.000000,7690.000000,56
2012/7/5,10:45:00,7690.000000,7690.000000,7690.000000,7690.000000,8
2012/7/5,10:46:00,7685.000000,7685.000000,7670.000000,7675.000000,126
2012/7/5,10:47:00,7675.000000,7675.000000,7665.000000,7670.000000,43
2012/7/5,10:48:00,7675.000000,7675.000000,7670.000000,7670.000000,8
2012/7/5,10:49:00,7670.000000,7675.000000,7670.000000,7675.000000,207
2012/7/5,10:50:00,7675.000000,7675.000000,7665.000000,7665.000000,64
2012/7/5,10:51:00,7670.000000,7670.000000,7665.000000,7665.000000,38
2012/7/5,10:52:00,7665.000000,7670.000000,7665.000000,7665.000000,34
2012/7/5,10:53:00,7665.000000,7670.000000,7665.000000,7670.000000,52
2012/7/5,10:54:00,7670.000000,7670.000000,7665.000000,7665.000000,12
2012/7/5,10:55:00,7665.000000,7670.000000,7665.000000,7670.000000,34
2012/7/5,10:56:00,7670.000000,7670.000000,7665.000000,7665.000000,38
2012/7/5,10:57:00,7670.000000,7670.000000,7665.000000,7665.000000,58
2012/7/5,10:58:00,7665.000000,7670.000000,7665.000000,7665.000000,13
2012/7/5,10:59:00,7665.000000,7670.000000,7665.000000,7665.000000,29
2012/7/5,11:00:00,7665.000000,7665.000000,7660.000000,7665.000000,91
2012/7/5,11:01:00,7660.000000,7660.000000,7660.000000,7660.000000,19
2012/7/5,11:02:00,7660.000000,7680.000000,7660.000000,7680.000000,166
2012/7/5,11:03:00,7680.000000,7680.000000,7675.000000,7675.000000,29
2012/7/5,11:04:00,7680.000000,7680.000000,7675.000000,7680.000000,19
2012/7/5,11:05:00,7675.000000,7675.000000,7670.000000,7670.000000,35
2012/7/5,11:06:00,7670.000000,7675.000000,7665.000000,7670.000000,102
2012/7/5,11:07:00,7670.000000,7670.000000,7660.000000,7660.000000,19
2012/7/5,11:08:00,7665.000000,7665.000000,7660.000000,7660.000000,21
2012/7/5,11:09:00,7660.000000,7660.000000,7650.000000,7655.000000,103
2012/7/5,11:10:00,7655.000000,7660.000000,7655.000000,7655.000000,27
2012/7/5,11:11:00,7655.000000,7660.000000,7650.000000,7650.000000,81
2012/7/5,11:12:00,7650.000000,7660.000000,7650.000000,7660.000000,49
2012/7/5,11:13:00,7665.000000,7670.000000,7665.000000,7665.000000,117
2012/7/5,11:14:00,7665.000000,7665.000000,7665.000000,7665.000000,9
2012/7/5,11:15:00,7665.000000,7665.000000,7660.000000,7660.000000,35
2012/7/5,11:16:00,7665.000000,7665.000000,7660.000000,7665.000000,62
2012/7/5,11:17:00,7665.000000,7670.000000,7665.000000,7670.000000,61
2012/7/5,11:18:00,7670.000000,7680.000000,7670.000000,7680.000000,129
2012/7/5,11:19:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2012/7/5,11:20:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2012/7/5,11:21:00,7675.000000,7675.000000,7670.000000,7675.000000,32
2012/7/5,11:22:00,7675.000000,7675.000000,7675.000000,7675.000000,8
2012/7/5,11:23:00,7675.000000,7675.000000,7670.000000,7670.000000,22
2012/7/5,11:24:00,7670.000000,7670.000000,7665.000000,7670.000000,94
2012/7/5,11:25:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2012/7/5,11:26:00,7670.000000,7670.000000,7670.000000,7670.000000,19
2012/7/5,11:27:00,7675.000000,7685.000000,7675.000000,7685.000000,144
2012/7/5,11:28:00,7690.000000,7690.000000,7690.000000,7690.000000,57
2012/7/5,11:29:00,7690.000000,7690.000000,7685.000000,7690.000000,79
2012/7/5,11:30:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2012/7/5,11:31:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/5,11:32:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2012/7/5,11:34:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/5,11:36:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2012/7/5,11:39:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2012/7/5,11:40:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/7/5,11:42:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2012/7/5,11:45:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2012/7/5,11:48:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2012/7/5,11:50:00,7675.000000,7675.000000,7675.000000,7675.000000,15
2012/7/5,11:53:00,7675.000000,7675.000000,7675.000000,7675.000000,12
2012/7/5,11:55:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/7/5,11:56:00,7675.000000,7675.000000,7675.000000,7675.000000,12
2012/7/5,11:59:00,7675.000000,7675.000000,7675.000000,7675.000000,14
2012/7/5,12:02:00,7675.000000,7675.000000,7670.000000,7670.000000,16
2012/7/5,12:05:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:08:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:10:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:13:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:15:00,7675.000000,7675.000000,7675.000000,7675.000000,23
2012/7/5,12:17:00,7675.000000,7675.000000,7675.000000,7675.000000,16
2012/7/5,12:24:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:27:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:28:00,7670.000000,7670.000000,7670.000000,7670.000000,50
2012/7/5,12:30:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:33:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:35:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:38:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:41:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:44:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:46:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,12:49:00,7670.000000,7675.000000,7670.000000,7675.000000,20
2012/7/5,12:55:00,7670.000000,7675.000000,7670.000000,7675.000000,35
2012/7/5,12:56:00,7675.000000,7675.000000,7675.000000,7675.000000,17
2012/7/5,13:01:00,7675.000000,7675.000000,7670.000000,7670.000000,41
2012/7/5,13:03:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,13:04:00,7670.000000,7670.000000,7665.000000,7665.000000,93
2012/7/5,13:05:00,7670.000000,7670.000000,7670.000000,7670.000000,92
2012/7/5,13:06:00,7670.000000,7670.000000,7670.000000,7670.000000,110
2012/7/5,13:07:00,7670.000000,7670.000000,7670.000000,7670.000000,30
2012/7/5,13:09:00,7665.000000,7670.000000,7665.000000,7670.000000,32
2012/7/5,13:11:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/7/5,13:12:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/7/5,13:14:00,7665.000000,7665.000000,7665.000000,7665.000000,7
2012/7/5,13:15:00,7670.000000,7670.000000,7670.000000,7670.000000,27
2012/7/5,13:16:00,7670.000000,7670.000000,7670.000000,7670.000000,9
2012/7/5,13:17:00,7665.000000,7665.000000,7665.000000,7665.000000,29
2012/7/5,13:18:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2012/7/5,13:19:00,7660.000000,7665.000000,7660.000000,7665.000000,21
2012/7/5,13:20:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/5,13:22:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2012/7/5,13:23:00,7670.000000,7670.000000,7670.000000,7670.000000,56
2012/7/5,13:24:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2012/7/5,13:25:00,7665.000000,7665.000000,7665.000000,7665.000000,4
2012/7/5,13:26:00,7665.000000,7665.000000,7665.000000,7665.000000,44
2012/7/5,13:27:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2012/7/5,13:28:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/7/5,13:30:00,7665.000000,7665.000000,7660.000000,7665.000000,18
2012/7/5,13:31:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2012/7/5,13:32:00,7670.000000,7670.000000,7670.000000,7670.000000,55
2012/7/5,13:33:00,7670.000000,7680.000000,7670.000000,7680.000000,224
2012/7/5,13:34:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2012/7/5,13:35:00,7675.000000,7675.000000,7675.000000,7675.000000,22
2012/7/5,13:36:00,7670.000000,7670.000000,7670.000000,7670.000000,24
2012/7/5,13:37:00,7670.000000,7670.000000,7670.000000,7670.000000,25
2012/7/5,13:38:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/7/5,13:39:00,7670.000000,7670.000000,7670.000000,7670.000000,10
2012/7/5,13:41:00,7670.000000,7670.000000,7670.000000,7670.000000,11
2012/7/5,13:42:00,7670.000000,7670.000000,7670.000000,7670.000000,16
2012/7/5,13:43:00,7670.000000,7670.000000,7670.000000,7670.000000,17
2012/7/5,13:44:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2012/7/5,13:45:00,7665.000000,7665.000000,7665.000000,7665.000000,70
2012/7/5,13:46:00,7670.000000,7670.000000,7665.000000,7670.000000,29
2012/7/5,13:48:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2012/7/5,13:49:00,7670.000000,7670.000000,7670.000000,7670.000000,16
2012/7/5,13:50:00,7670.000000,7670.000000,7670.000000,7670.000000,46
2012/7/5,13:51:00,7670.000000,7670.000000,7670.000000,7670.000000,5
2012/7/5,13:52:00,7665.000000,7665.000000,7665.000000,7665.000000,22
2012/7/5,13:54:00,7665.000000,7665.000000,7665.000000,7665.000000,71
2012/7/5,13:55:00,7665.000000,7665.000000,7660.000000,7665.000000,43
2012/7/5,13:56:00,7670.000000,7685.000000,7670.000000,7685.000000,72
2012/7/5,13:57:00,7685.000000,7685.000000,7685.000000,7685.000000,5
2012/7/5,13:58:00,7680.000000,7680.000000,7680.000000,7680.000000,31
2012/7/5,13:59:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2012/7/5,14:00:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2012/7/5,14:01:00,7685.000000,7685.000000,7680.000000,7685.000000,48
2012/7/5,14:03:00,7685.000000,7695.000000,7685.000000,7690.000000,96
2012/7/5,14:04:00,7685.000000,7690.000000,7685.000000,7690.000000,18
2012/7/5,14:05:00,7690.000000,7690.000000,7685.000000,7685.000000,64
2012/7/5,14:06:00,7695.000000,7695.000000,7690.000000,7690.000000,28
2012/7/5,14:07:00,7690.000000,7695.000000,7690.000000,7695.000000,13
2012/7/5,14:08:00,7695.000000,7695.000000,7690.000000,7690.000000,93
2012/7/5,14:09:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/5,14:10:00,7685.000000,7685.000000,7685.000000,7685.000000,51
2012/7/5,14:11:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2012/7/5,14:12:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2012/7/5,14:13:00,7685.000000,7695.000000,7685.000000,7695.000000,78
2012/7/5,14:14:00,7695.000000,7695.000000,7695.000000,7695.000000,43
2012/7/5,14:15:00,7700.000000,7710.000000,7695.000000,7710.000000,209
2012/7/5,14:16:00,7715.000000,7720.000000,7710.000000,7715.000000,152
2012/7/5,14:17:00,7720.000000,7720.000000,7720.000000,7720.000000,27
2012/7/5,14:18:00,7720.000000,7720.000000,7715.000000,7715.000000,42
2012/7/5,14:19:00,7715.000000,7715.000000,7715.000000,7715.000000,52
2012/7/5,14:20:00,7715.000000,7715.000000,7715.000000,7715.000000,105
2012/7/5,14:21:00,7715.000000,7715.000000,7715.000000,7715.000000,62
2012/7/5,14:22:00,7715.000000,7720.000000,7710.000000,7720.000000,45
2012/7/5,14:23:00,7715.000000,7715.000000,7715.000000,7715.000000,23
2012/7/5,14:24:00,7715.000000,7715.000000,7715.000000,7715.000000,8
2012/7/5,14:25:00,7715.000000,7720.000000,7715.000000,7715.000000,72
2012/7/5,14:26:00,7710.000000,7715.000000,7710.000000,7715.000000,7
2012/7/5,14:27:00,7715.000000,7715.000000,7705.000000,7705.000000,70
2012/7/5,14:28:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/7/5,14:29:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/7/5,14:30:00,7710.000000,7710.000000,7705.000000,7705.000000,8
2012/7/5,14:31:00,7700.000000,7700.000000,7700.000000,7700.000000,43
2012/7/5,14:32:00,7700.000000,7700.000000,7695.000000,7700.000000,15
2012/7/5,14:33:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2012/7/5,14:34:00,7700.000000,7700.000000,7695.000000,7695.000000,17
2012/7/5,14:35:00,7700.000000,7705.000000,7700.000000,7700.000000,62
2012/7/5,14:36:00,7700.000000,7700.000000,7700.000000,7700.000000,35
2012/7/5,14:37:00,7705.000000,7705.000000,7700.000000,7700.000000,62
2012/7/5,14:38:00,7700.000000,7700.000000,7700.000000,7700.000000,28
2012/7/5,14:39:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/7/5,14:40:00,7700.000000,7705.000000,7700.000000,7700.000000,26
2012/7/5,14:41:00,7705.000000,7710.000000,7700.000000,7710.000000,171
2012/7/5,14:42:00,7710.000000,7720.000000,7710.000000,7720.000000,123
2012/7/5,14:43:00,7715.000000,7715.000000,7715.000000,7715.000000,82
2012/7/5,14:44:00,7715.000000,7720.000000,7715.000000,7715.000000,9
2012/7/5,14:45:00,7715.000000,7715.000000,7710.000000,7710.000000,85
2012/7/5,14:46:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/7/5,14:47:00,7710.000000,7710.000000,7710.000000,7710.000000,58
2012/7/5,14:48:00,7710.000000,7710.000000,7710.000000,7710.000000,41
2012/7/5,14:49:00,7710.000000,7710.000000,7710.000000,7710.000000,41
2012/7/5,14:50:00,7715.000000,7715.000000,7710.000000,7710.000000,2
2012/7/5,14:51:00,7710.000000,7715.000000,7710.000000,7715.000000,8
2012/7/5,14:52:00,7715.000000,7715.000000,7710.000000,7710.000000,45
2012/7/5,14:53:00,7710.000000,7715.000000,7710.000000,7715.000000,17
2012/7/5,14:54:00,7710.000000,7710.000000,7705.000000,7705.000000,79
2012/7/5,14:55:00,7705.000000,7710.000000,7705.000000,7710.000000,16
2012/7/5,14:56:00,7710.000000,7710.000000,7705.000000,7710.000000,7
2012/7/5,14:57:00,7705.000000,7710.000000,7705.000000,7705.000000,9
2012/7/5,14:58:00,7705.000000,7705.000000,7705.000000,7705.000000,47
2012/7/5,14:59:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/7/5,15:00:00,7705.000000,7710.000000,7705.000000,7705.000000,122
2012/7/5,15:01:00,7710.000000,7710.000000,7705.000000,7705.000000,13
2012/7/5,15:02:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/7/5,15:03:00,7705.000000,7705.000000,7700.000000,7700.000000,52
2012/7/5,15:04:00,7700.000000,7700.000000,7700.000000,7700.000000,13
2012/7/5,15:05:00,7700.000000,7700.000000,7700.000000,7700.000000,12
2012/7/5,15:08:00,7705.000000,7705.000000,7700.000000,7705.000000,15
2012/7/5,15:09:00,7705.000000,7705.000000,7705.000000,7705.000000,36
2012/7/5,15:10:00,7705.000000,7710.000000,7705.000000,7710.000000,53
2012/7/5,15:11:00,7715.000000,7715.000000,7705.000000,7710.000000,37
2012/7/5,15:12:00,7710.000000,7710.000000,7710.000000,7710.000000,15
2012/7/5,15:15:00,7710.000000,7715.000000,7710.000000,7715.000000,62
2012/7/5,15:17:00,7710.000000,7710.000000,7710.000000,7710.000000,45
2012/7/5,15:18:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2012/7/5,15:19:00,7710.000000,7710.000000,7710.000000,7710.000000,7
2012/7/5,15:20:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2012/7/5,15:21:00,7705.000000,7705.000000,7705.000000,7705.000000,26
2012/7/5,15:22:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/7/5,15:23:00,7700.000000,7700.000000,7700.000000,7700.000000,53
2012/7/5,15:24:00,7700.000000,7705.000000,7700.000000,7705.000000,4
2012/7/5,15:25:00,7700.000000,7710.000000,7700.000000,7710.000000,51
2012/7/5,15:30:00,7710.000000,7710.000000,7710.000000,7710.000000,12
2012/7/5,16:10:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/5,16:11:00,7725.000000,7725.000000,7725.000000,7725.000000,26
2012/7/5,16:12:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/7/5,16:15:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/7/5,16:16:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2012/7/5,16:25:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2012/7/5,16:29:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2012/7/5,16:30:00,7725.000000,7725.000000,7715.000000,7715.000000,85
2012/7/5,16:39:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/5,17:00:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/7/5,17:11:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/7/5,17:44:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/5,17:47:00,7730.000000,7730.000000,7715.000000,7715.000000,102
2012/7/5,17:48:00,7715.000000,7715.000000,7715.000000,7715.000000,11
2012/7/5,17:56:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/5,18:02:00,7715.000000,7715.000000,7715.000000,7715.000000,100
2012/7/5,18:16:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/7/5,18:17:00,7715.000000,7715.000000,7715.000000,7715.000000,34
2012/7/5,18:44:00,7715.000000,7715.000000,7715.000000,7715.000000,3
2012/7/5,18:56:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/5,18:59:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/7/5,19:03:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/7/5,19:04:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/7/5,19:05:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2012/7/5,19:06:00,7720.000000,7720.000000,7720.000000,7720.000000,101
2012/7/5,19:07:00,7725.000000,7730.000000,7725.000000,7730.000000,9
2012/7/5,19:08:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/5,19:09:00,7725.000000,7730.000000,7725.000000,7730.000000,21
2012/7/5,19:12:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2012/7/5,19:13:00,7740.000000,7740.000000,7740.000000,7740.000000,30
2012/7/5,19:14:00,7740.000000,7740.000000,7740.000000,7740.000000,15
2012/7/5,19:16:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/7/5,19:18:00,7740.000000,7740.000000,7740.000000,7740.000000,21
2012/7/5,19:19:00,7740.000000,7740.000000,7740.000000,7740.000000,26
2012/7/5,19:20:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/7/5,19:21:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,19:23:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,19:24:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/5,19:25:00,7745.000000,7745.000000,7745.000000,7745.000000,102
2012/7/5,19:27:00,7750.000000,7750.000000,7750.000000,7750.000000,141
2012/7/5,19:28:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,19:29:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,19:30:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,19:31:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/5,19:32:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2012/7/5,19:35:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2012/7/5,19:37:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2012/7/5,19:39:00,7765.000000,7785.000000,7765.000000,7785.000000,24
2012/7/5,19:40:00,7790.000000,7810.000000,7790.000000,7810.000000,62
2012/7/5,19:41:00,7790.000000,7790.000000,7780.000000,7780.000000,10
2012/7/5,19:42:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/7/5,19:44:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2012/7/5,19:45:00,7785.000000,7790.000000,7785.000000,7785.000000,7
2012/7/5,19:53:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/5,19:54:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2012/7/5,19:56:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/5,19:58:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,20:01:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/5,20:08:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/7/5,20:10:00,7775.000000,7775.000000,7775.000000,7775.000000,27
2012/7/5,20:18:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2012/7/5,20:32:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2012/7/5,20:40:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/7/5,20:41:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2012/7/5,20:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,21:17:00,7755.000000,7755.000000,7750.000000,7750.000000,5
2012/7/5,21:27:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,21:28:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,21:30:00,7750.000000,7750.000000,7750.000000,7750.000000,27
2012/7/5,21:31:00,7750.000000,7750.000000,7745.000000,7745.000000,22
2012/7/5,21:32:00,7745.000000,7745.000000,7745.000000,7745.000000,29
2012/7/5,21:33:00,7745.000000,7745.000000,7745.000000,7745.000000,13
2012/7/5,21:34:00,7740.000000,7740.000000,7740.000000,7740.000000,23
2012/7/5,21:35:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2012/7/5,21:37:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,21:40:00,7740.000000,7740.000000,7740.000000,7740.000000,20
2012/7/5,21:47:00,7740.000000,7740.000000,7740.000000,7740.000000,40
2012/7/5,21:50:00,7740.000000,7740.000000,7740.000000,7740.000000,18
2012/7/5,21:59:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/7/5,22:00:00,7730.000000,7730.000000,7730.000000,7730.000000,28
2012/7/5,22:03:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/7/5,22:05:00,7730.000000,7730.000000,7730.000000,7730.000000,20
2012/7/5,22:06:00,7730.000000,7740.000000,7730.000000,7740.000000,21
2012/7/5,22:08:00,7730.000000,7730.000000,7730.000000,7730.000000,21
2012/7/5,22:09:00,7740.000000,7740.000000,7725.000000,7725.000000,84
2012/7/5,22:26:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/5,22:27:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/5,22:53:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/5,22:58:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,23:01:00,7745.000000,7750.000000,7745.000000,7750.000000,19
2012/7/5,23:10:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/7/5,23:11:00,7750.000000,7755.000000,7750.000000,7755.000000,2
2012/7/5,23:19:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/5,23:20:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/5,23:31:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,23:34:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/5,23:38:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2012/7/6,00:08:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2012/7/6,00:32:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/6,01:06:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/6,01:10:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/6,01:12:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/6,01:16:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/6,01:36:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/6,01:44:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/6,01:45:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/7/6,01:49:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/6,05:32:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/6,09:00:00,7745.000000,7745.000000,7745.000000,7745.000000,32
2012/7/6,09:01:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2012/7/6,09:03:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2012/7/6,09:04:00,7730.000000,7740.000000,7730.000000,7740.000000,18
2012/7/6,09:06:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2012/7/6,09:07:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/7/6,09:09:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2012/7/6,09:10:00,7740.000000,7740.000000,7730.000000,7735.000000,32
2012/7/6,09:11:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2012/7/6,09:12:00,7730.000000,7735.000000,7730.000000,7735.000000,44
2012/7/6,09:13:00,7735.000000,7740.000000,7735.000000,7740.000000,65
2012/7/6,09:14:00,7740.000000,7745.000000,7735.000000,7735.000000,80
2012/7/6,09:15:00,7735.000000,7735.000000,7730.000000,7735.000000,52
2012/7/6,09:16:00,7730.000000,7730.000000,7710.000000,7715.000000,267
2012/7/6,09:17:00,7715.000000,7745.000000,7715.000000,7745.000000,153
2012/7/6,09:18:00,7740.000000,7740.000000,7735.000000,7740.000000,24
2012/7/6,09:19:00,7740.000000,7750.000000,7740.000000,7745.000000,30
2012/7/6,09:20:00,7740.000000,7740.000000,7730.000000,7735.000000,38
2012/7/6,09:21:00,7735.000000,7735.000000,7730.000000,7735.000000,66
2012/7/6,09:22:00,7730.000000,7730.000000,7730.000000,7730.000000,3
2012/7/6,09:23:00,7730.000000,7735.000000,7730.000000,7735.000000,29
2012/7/6,09:24:00,7735.000000,7735.000000,7730.000000,7730.000000,36
2012/7/6,09:25:00,7725.000000,7725.000000,7720.000000,7720.000000,21
2012/7/6,09:26:00,7720.000000,7720.000000,7715.000000,7715.000000,4
2012/7/6,09:27:00,7715.000000,7715.000000,7710.000000,7710.000000,42
2012/7/6,09:29:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2012/7/6,09:30:00,7705.000000,7725.000000,7705.000000,7720.000000,30
2012/7/6,09:31:00,7720.000000,7720.000000,7700.000000,7700.000000,132
2012/7/6,09:32:00,7700.000000,7705.000000,7700.000000,7700.000000,33
2012/7/6,09:33:00,7700.000000,7700.000000,7690.000000,7690.000000,110
2012/7/6,09:34:00,7690.000000,7695.000000,7690.000000,7695.000000,75
2012/7/6,09:35:00,7695.000000,7705.000000,7695.000000,7705.000000,74
2012/7/6,09:36:00,7710.000000,7710.000000,7710.000000,7710.000000,32
2012/7/6,09:37:00,7710.000000,7720.000000,7710.000000,7720.000000,121
2012/7/6,09:38:00,7715.000000,7720.000000,7715.000000,7720.000000,66
2012/7/6,09:39:00,7720.000000,7725.000000,7720.000000,7725.000000,67
2012/7/6,09:40:00,7725.000000,7735.000000,7725.000000,7730.000000,114
2012/7/6,09:41:00,7730.000000,7730.000000,7730.000000,7730.000000,52
2012/7/6,09:42:00,7730.000000,7730.000000,7715.000000,7715.000000,66
2012/7/6,09:43:00,7720.000000,7730.000000,7720.000000,7730.000000,77
2012/7/6,09:44:00,7725.000000,7735.000000,7725.000000,7730.000000,32
2012/7/6,09:45:00,7730.000000,7735.000000,7730.000000,7730.000000,316
2012/7/6,09:46:00,7725.000000,7730.000000,7725.000000,7730.000000,51
2012/7/6,09:47:00,7735.000000,7740.000000,7725.000000,7730.000000,96
2012/7/6,09:48:00,7735.000000,7735.000000,7725.000000,7730.000000,131
2012/7/6,09:49:00,7725.000000,7730.000000,7720.000000,7730.000000,91
2012/7/6,09:50:00,7720.000000,7725.000000,7720.000000,7720.000000,13
2012/7/6,09:51:00,7720.000000,7725.000000,7715.000000,7720.000000,72
2012/7/6,09:52:00,7715.000000,7715.000000,7710.000000,7710.000000,100
2012/7/6,09:53:00,7710.000000,7720.000000,7710.000000,7715.000000,49
2012/7/6,09:54:00,7715.000000,7720.000000,7715.000000,7720.000000,21
2012/7/6,09:55:00,7715.000000,7720.000000,7710.000000,7715.000000,208
2012/7/6,09:56:00,7715.000000,7715.000000,7710.000000,7710.000000,59
2012/7/6,09:57:00,7715.000000,7715.000000,7710.000000,7715.000000,14
2012/7/6,09:58:00,7715.000000,7725.000000,7715.000000,7725.000000,70
2012/7/6,09:59:00,7730.000000,7730.000000,7725.000000,7730.000000,19
2012/7/6,10:00:00,7730.000000,7730.000000,7720.000000,7720.000000,30
2012/7/6,10:01:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2012/7/6,10:02:00,7720.000000,7730.000000,7720.000000,7725.000000,20
2012/7/6,10:03:00,7725.000000,7730.000000,7725.000000,7730.000000,5
2012/7/6,10:04:00,7725.000000,7725.000000,7725.000000,7725.000000,7
2012/7/6,10:05:00,7725.000000,7730.000000,7725.000000,7730.000000,51
2012/7/6,10:06:00,7725.000000,7730.000000,7725.000000,7730.000000,5
2012/7/6,10:07:00,7730.000000,7730.000000,7725.000000,7725.000000,47
2012/7/6,10:08:00,7730.000000,7730.000000,7730.000000,7730.000000,16
2012/7/6,10:09:00,7730.000000,7730.000000,7730.000000,7730.000000,28
2012/7/6,10:10:00,7730.000000,7730.000000,7730.000000,7730.000000,53
2012/7/6,10:11:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/6,10:12:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2012/7/6,10:13:00,7730.000000,7730.000000,7730.000000,7730.000000,15
2012/7/6,10:15:00,7730.000000,7735.000000,7730.000000,7735.000000,17
2012/7/6,10:16:00,7740.000000,7740.000000,7735.000000,7735.000000,14
2012/7/6,10:17:00,7735.000000,7735.000000,7725.000000,7725.000000,46
2012/7/6,10:18:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2012/7/6,10:20:00,7720.000000,7725.000000,7720.000000,7725.000000,3
2012/7/6,10:22:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2012/7/6,10:23:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/7/6,10:24:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2012/7/6,10:25:00,7715.000000,7720.000000,7710.000000,7710.000000,35
2012/7/6,10:26:00,7710.000000,7715.000000,7710.000000,7710.000000,32
2012/7/6,10:27:00,7710.000000,7710.000000,7710.000000,7710.000000,41
2012/7/6,10:28:00,7710.000000,7710.000000,7710.000000,7710.000000,27
2012/7/6,10:29:00,7710.000000,7710.000000,7710.000000,7710.000000,18
2012/7/6,10:30:00,7705.000000,7710.000000,7705.000000,7710.000000,54
2012/7/6,10:31:00,7710.000000,7710.000000,7710.000000,7710.000000,9
2012/7/6,10:32:00,7715.000000,7715.000000,7710.000000,7710.000000,37
2012/7/6,10:34:00,7710.000000,7710.000000,7705.000000,7705.000000,6
2012/7/6,10:35:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2012/7/6,10:36:00,7705.000000,7705.000000,7700.000000,7700.000000,28
2012/7/6,10:37:00,7700.000000,7700.000000,7690.000000,7690.000000,69
2012/7/6,10:38:00,7690.000000,7695.000000,7685.000000,7695.000000,96
2012/7/6,10:39:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/7/6,10:40:00,7695.000000,7695.000000,7690.000000,7695.000000,44
2012/7/6,10:41:00,7695.000000,7700.000000,7695.000000,7700.000000,27
2012/7/6,10:42:00,7700.000000,7705.000000,7700.000000,7705.000000,38
2012/7/6,10:43:00,7705.000000,7705.000000,7705.000000,7705.000000,13
2012/7/6,10:44:00,7705.000000,7705.000000,7700.000000,7705.000000,78
2012/7/6,10:45:00,7700.000000,7700.000000,7700.000000,7700.000000,13
2012/7/6,10:46:00,7700.000000,7705.000000,7695.000000,7695.000000,41
2012/7/6,10:47:00,7695.000000,7700.000000,7695.000000,7700.000000,65
2012/7/6,10:48:00,7700.000000,7700.000000,7700.000000,7700.000000,33
2012/7/6,10:49:00,7695.000000,7700.000000,7695.000000,7700.000000,43
2012/7/6,10:50:00,7700.000000,7700.000000,7690.000000,7690.000000,18
2012/7/6,10:51:00,7695.000000,7695.000000,7695.000000,7695.000000,16
2012/7/6,10:52:00,7700.000000,7700.000000,7695.000000,7695.000000,10
2012/7/6,10:53:00,7695.000000,7695.000000,7690.000000,7690.000000,56
2012/7/6,10:54:00,7690.000000,7695.000000,7690.000000,7695.000000,41
2012/7/6,10:55:00,7695.000000,7700.000000,7695.000000,7700.000000,48
2012/7/6,10:56:00,7700.000000,7700.000000,7700.000000,7700.000000,42
2012/7/6,10:58:00,7700.000000,7700.000000,7700.000000,7700.000000,37
2012/7/6,10:59:00,7700.000000,7700.000000,7695.000000,7695.000000,49
2012/7/6,11:00:00,7690.000000,7695.000000,7690.000000,7695.000000,20
2012/7/6,11:01:00,7690.000000,7690.000000,7690.000000,7690.000000,24
2012/7/6,11:02:00,7695.000000,7695.000000,7690.000000,7690.000000,15
2012/7/6,11:03:00,7695.000000,7695.000000,7695.000000,7695.000000,20
2012/7/6,11:04:00,7690.000000,7690.000000,7690.000000,7690.000000,53
2012/7/6,11:05:00,7690.000000,7690.000000,7690.000000,7690.000000,17
2012/7/6,11:06:00,7690.000000,7695.000000,7690.000000,7695.000000,32
2012/7/6,11:07:00,7690.000000,7690.000000,7690.000000,7690.000000,13
2012/7/6,11:08:00,7695.000000,7695.000000,7690.000000,7690.000000,63
2012/7/6,11:09:00,7690.000000,7690.000000,7685.000000,7685.000000,47
2012/7/6,11:10:00,7685.000000,7685.000000,7685.000000,7685.000000,67
2012/7/6,11:11:00,7680.000000,7680.000000,7680.000000,7680.000000,83
2012/7/6,11:12:00,7680.000000,7680.000000,7680.000000,7680.000000,47
2012/7/6,11:13:00,7675.000000,7675.000000,7675.000000,7675.000000,20
2012/7/6,11:14:00,7680.000000,7680.000000,7670.000000,7670.000000,186
2012/7/6,11:15:00,7670.000000,7670.000000,7660.000000,7660.000000,199
2012/7/6,11:16:00,7665.000000,7665.000000,7665.000000,7665.000000,68
2012/7/6,11:17:00,7665.000000,7665.000000,7665.000000,7665.000000,32
2012/7/6,11:18:00,7665.000000,7670.000000,7665.000000,7665.000000,72
2012/7/6,11:19:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2012/7/6,11:20:00,7665.000000,7665.000000,7665.000000,7665.000000,106
2012/7/6,11:21:00,7665.000000,7670.000000,7665.000000,7670.000000,41
2012/7/6,11:22:00,7665.000000,7665.000000,7660.000000,7660.000000,59
2012/7/6,11:23:00,7665.000000,7670.000000,7665.000000,7670.000000,107
2012/7/6,11:24:00,7675.000000,7675.000000,7675.000000,7675.000000,18
2012/7/6,11:25:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2012/7/6,11:26:00,7675.000000,7675.000000,7675.000000,7675.000000,13
2012/7/6,11:27:00,7675.000000,7675.000000,7675.000000,7675.000000,12
2012/7/6,11:28:00,7675.000000,7675.000000,7675.000000,7675.000000,26
2012/7/6,11:29:00,7670.000000,7670.000000,7670.000000,7670.000000,25
2012/7/6,11:30:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2012/7/6,11:31:00,7670.000000,7675.000000,7670.000000,7675.000000,18
2012/7/6,11:32:00,7670.000000,7670.000000,7665.000000,7665.000000,24
2012/7/6,11:33:00,7665.000000,7665.000000,7665.000000,7665.000000,12
2012/7/6,11:34:00,7665.000000,7670.000000,7665.000000,7665.000000,27
2012/7/6,11:35:00,7665.000000,7665.000000,7665.000000,7665.000000,12
2012/7/6,11:36:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2012/7/6,11:37:00,7665.000000,7665.000000,7660.000000,7660.000000,31
2012/7/6,11:38:00,7665.000000,7665.000000,7660.000000,7660.000000,18
2012/7/6,11:39:00,7660.000000,7660.000000,7660.000000,7660.000000,13
2012/7/6,11:40:00,7665.000000,7665.000000,7660.000000,7660.000000,22
2012/7/6,11:41:00,7660.000000,7665.000000,7660.000000,7660.000000,27
2012/7/6,11:42:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2012/7/6,11:43:00,7660.000000,7660.000000,7660.000000,7660.000000,37
2012/7/6,11:44:00,7655.000000,7655.000000,7655.000000,7655.000000,49
2012/7/6,11:45:00,7660.000000,7660.000000,7655.000000,7655.000000,14
2012/7/6,11:46:00,7655.000000,7660.000000,7655.000000,7660.000000,14
2012/7/6,11:47:00,7655.000000,7655.000000,7655.000000,7655.000000,33
2012/7/6,11:48:00,7655.000000,7655.000000,7655.000000,7655.000000,27
2012/7/6,11:49:00,7655.000000,7655.000000,7650.000000,7655.000000,35
2012/7/6,11:50:00,7655.000000,7655.000000,7650.000000,7650.000000,27
2012/7/6,11:51:00,7655.000000,7655.000000,7650.000000,7650.000000,14
2012/7/6,11:52:00,7650.000000,7650.000000,7650.000000,7650.000000,12
2012/7/6,11:53:00,7650.000000,7655.000000,7650.000000,7655.000000,14
2012/7/6,11:54:00,7650.000000,7650.000000,7650.000000,7650.000000,26
2012/7/6,11:55:00,7650.000000,7650.000000,7650.000000,7650.000000,13
2012/7/6,11:56:00,7650.000000,7650.000000,7650.000000,7650.000000,12
2012/7/6,11:57:00,7650.000000,7650.000000,7650.000000,7650.000000,46
2012/7/6,11:58:00,7650.000000,7655.000000,7650.000000,7655.000000,51
2012/7/6,12:00:00,7650.000000,7655.000000,7650.000000,7655.000000,38
2012/7/6,12:03:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/6,12:04:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2012/7/6,12:25:00,7660.000000,7660.000000,7655.000000,7655.000000,8
2012/7/6,12:47:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/6,12:48:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/6,12:50:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/6,12:54:00,7655.000000,7655.000000,7655.000000,7655.000000,15
2012/7/6,12:56:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/6,12:57:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/6,13:00:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2012/7/6,13:01:00,7655.000000,7655.000000,7655.000000,7655.000000,65
2012/7/6,13:02:00,7660.000000,7660.000000,7660.000000,7660.000000,74
2012/7/6,13:03:00,7660.000000,7660.000000,7660.000000,7660.000000,20
2012/7/6,13:06:00,7655.000000,7655.000000,7655.000000,7655.000000,46
2012/7/6,13:07:00,7655.000000,7655.000000,7655.000000,7655.000000,67
2012/7/6,13:08:00,7650.000000,7655.000000,7645.000000,7655.000000,76
2012/7/6,13:09:00,7650.000000,7650.000000,7650.000000,7650.000000,16
2012/7/6,13:10:00,7650.000000,7650.000000,7650.000000,7650.000000,53
2012/7/6,13:11:00,7650.000000,7650.000000,7650.000000,7650.000000,32
2012/7/6,13:12:00,7655.000000,7655.000000,7655.000000,7655.000000,245
2012/7/6,13:13:00,7655.000000,7655.000000,7655.000000,7655.000000,162
2012/7/6,13:14:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2012/7/6,13:15:00,7655.000000,7655.000000,7650.000000,7650.000000,25
2012/7/6,13:16:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/6,13:17:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2012/7/6,13:20:00,7655.000000,7660.000000,7655.000000,7660.000000,26
2012/7/6,13:21:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2012/7/6,13:22:00,7665.000000,7670.000000,7665.000000,7670.000000,57
2012/7/6,13:23:00,7670.000000,7680.000000,7670.000000,7680.000000,80
2012/7/6,13:24:00,7670.000000,7670.000000,7670.000000,7670.000000,5
2012/7/6,13:25:00,7675.000000,7675.000000,7670.000000,7670.000000,26
2012/7/6,13:26:00,7670.000000,7670.000000,7670.000000,7670.000000,8
2012/7/6,13:27:00,7675.000000,7675.000000,7675.000000,7675.000000,11
2012/7/6,13:28:00,7675.000000,7675.000000,7675.000000,7675.000000,16
2012/7/6,13:29:00,7675.000000,7675.000000,7675.000000,7675.000000,59
2012/7/6,13:30:00,7675.000000,7675.000000,7670.000000,7675.000000,4
2012/7/6,13:31:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2012/7/6,13:32:00,7680.000000,7685.000000,7680.000000,7685.000000,24
2012/7/6,13:33:00,7690.000000,7700.000000,7690.000000,7700.000000,41
2012/7/6,13:34:00,7705.000000,7710.000000,7705.000000,7705.000000,252
2012/7/6,13:35:00,7705.000000,7725.000000,7705.000000,7725.000000,220
2012/7/6,13:36:00,7725.000000,7725.000000,7715.000000,7715.000000,121
2012/7/6,13:37:00,7715.000000,7715.000000,7715.000000,7715.000000,46
2012/7/6,13:38:00,7715.000000,7715.000000,7715.000000,7715.000000,107
2012/7/6,13:39:00,7710.000000,7710.000000,7710.000000,7710.000000,13
2012/7/6,13:40:00,7710.000000,7710.000000,7710.000000,7710.000000,47
2012/7/6,13:41:00,7705.000000,7710.000000,7705.000000,7705.000000,38
2012/7/6,13:42:00,7705.000000,7705.000000,7700.000000,7705.000000,45
2012/7/6,13:43:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2012/7/6,13:44:00,7700.000000,7700.000000,7700.000000,7700.000000,20
2012/7/6,13:45:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2012/7/6,13:46:00,7695.000000,7695.000000,7690.000000,7695.000000,38
2012/7/6,13:47:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/7/6,13:48:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/7/6,13:49:00,7690.000000,7690.000000,7685.000000,7690.000000,46
2012/7/6,13:50:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/6,13:51:00,7685.000000,7690.000000,7685.000000,7690.000000,18
2012/7/6,13:52:00,7690.000000,7690.000000,7690.000000,7690.000000,51
2012/7/6,13:56:00,7690.000000,7690.000000,7690.000000,7690.000000,19
2012/7/6,13:57:00,7695.000000,7695.000000,7695.000000,7695.000000,12
2012/7/6,13:58:00,7700.000000,7700.000000,7700.000000,7700.000000,29
2012/7/6,13:59:00,7700.000000,7700.000000,7700.000000,7700.000000,37
2012/7/6,14:00:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2012/7/6,14:01:00,7705.000000,7705.000000,7700.000000,7700.000000,43
2012/7/6,14:02:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/6,14:03:00,7700.000000,7700.000000,7700.000000,7700.000000,91
2012/7/6,14:04:00,7695.000000,7695.000000,7690.000000,7695.000000,12
2012/7/6,14:05:00,7695.000000,7700.000000,7690.000000,7700.000000,49
2012/7/6,14:06:00,7695.000000,7700.000000,7695.000000,7695.000000,24
2012/7/6,14:07:00,7700.000000,7700.000000,7695.000000,7700.000000,7
2012/7/6,14:08:00,7700.000000,7710.000000,7700.000000,7710.000000,61
2012/7/6,14:09:00,7715.000000,7725.000000,7710.000000,7720.000000,113
2012/7/6,14:10:00,7720.000000,7725.000000,7715.000000,7725.000000,29
2012/7/6,14:11:00,7725.000000,7725.000000,7720.000000,7725.000000,25
2012/7/6,14:12:00,7725.000000,7730.000000,7725.000000,7730.000000,32
2012/7/6,14:13:00,7730.000000,7735.000000,7730.000000,7735.000000,67
2012/7/6,14:14:00,7730.000000,7735.000000,7730.000000,7730.000000,141
2012/7/6,14:15:00,7730.000000,7740.000000,7725.000000,7740.000000,162
2012/7/6,14:16:00,7740.000000,7755.000000,7735.000000,7755.000000,366
2012/7/6,14:17:00,7750.000000,7755.000000,7745.000000,7750.000000,85
2012/7/6,14:18:00,7745.000000,7760.000000,7745.000000,7755.000000,120
2012/7/6,14:19:00,7755.000000,7755.000000,7745.000000,7745.000000,90
2012/7/6,14:20:00,7745.000000,7755.000000,7745.000000,7750.000000,38
2012/7/6,14:21:00,7755.000000,7755.000000,7750.000000,7750.000000,88
2012/7/6,14:22:00,7750.000000,7750.000000,7750.000000,7750.000000,35
2012/7/6,14:23:00,7750.000000,7765.000000,7750.000000,7765.000000,179
2012/7/6,14:24:00,7765.000000,7770.000000,7760.000000,7770.000000,132
2012/7/6,14:25:00,7775.000000,7800.000000,7770.000000,7800.000000,380
2012/7/6,14:26:00,7800.000000,7805.000000,7795.000000,7800.000000,382
2012/7/6,14:27:00,7800.000000,7805.000000,7800.000000,7805.000000,48
2012/7/6,14:28:00,7810.000000,7810.000000,7800.000000,7800.000000,66
2012/7/6,14:29:00,7800.000000,7805.000000,7800.000000,7805.000000,188
2012/7/6,14:30:00,7805.000000,7805.000000,7800.000000,7800.000000,24
2012/7/6,14:31:00,7800.000000,7810.000000,7800.000000,7810.000000,242
2012/7/6,14:32:00,7805.000000,7805.000000,7805.000000,7805.000000,69
2012/7/6,14:33:00,7810.000000,7810.000000,7800.000000,7800.000000,22
2012/7/6,14:34:00,7800.000000,7800.000000,7795.000000,7795.000000,76
2012/7/6,14:35:00,7795.000000,7795.000000,7795.000000,7795.000000,22
2012/7/6,14:36:00,7795.000000,7795.000000,7790.000000,7790.000000,21
2012/7/6,14:37:00,7790.000000,7790.000000,7785.000000,7785.000000,47
2012/7/6,14:38:00,7790.000000,7800.000000,7790.000000,7800.000000,159
2012/7/6,14:39:00,7795.000000,7800.000000,7795.000000,7800.000000,26
2012/7/6,14:40:00,7795.000000,7800.000000,7795.000000,7795.000000,53
2012/7/6,14:41:00,7795.000000,7795.000000,7790.000000,7790.000000,13
2012/7/6,14:42:00,7785.000000,7790.000000,7785.000000,7790.000000,74
2012/7/6,14:43:00,7790.000000,7795.000000,7790.000000,7790.000000,48
2012/7/6,14:44:00,7790.000000,7795.000000,7790.000000,7790.000000,125
2012/7/6,14:45:00,7790.000000,7795.000000,7790.000000,7795.000000,19
2012/7/6,14:46:00,7795.000000,7795.000000,7795.000000,7795.000000,20
2012/7/6,14:47:00,7795.000000,7795.000000,7795.000000,7795.000000,100
2012/7/6,14:48:00,7795.000000,7795.000000,7790.000000,7790.000000,16
2012/7/6,14:49:00,7790.000000,7790.000000,7785.000000,7790.000000,15
2012/7/6,14:50:00,7785.000000,7785.000000,7785.000000,7785.000000,39
2012/7/6,14:51:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2012/7/6,14:52:00,7780.000000,7785.000000,7780.000000,7785.000000,29
2012/7/6,14:53:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/7/6,14:54:00,7780.000000,7780.000000,7780.000000,7780.000000,23
2012/7/6,14:55:00,7780.000000,7780.000000,7770.000000,7770.000000,109
2012/7/6,14:56:00,7775.000000,7775.000000,7770.000000,7775.000000,16
2012/7/6,14:57:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/7/6,14:58:00,7775.000000,7780.000000,7775.000000,7775.000000,25
2012/7/6,14:59:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2012/7/6,15:00:00,7775.000000,7780.000000,7775.000000,7780.000000,15
2012/7/6,15:01:00,7775.000000,7775.000000,7770.000000,7770.000000,53
2012/7/6,15:02:00,7775.000000,7775.000000,7770.000000,7770.000000,13
2012/7/6,15:04:00,7780.000000,7780.000000,7770.000000,7770.000000,11
2012/7/6,15:05:00,7770.000000,7775.000000,7770.000000,7775.000000,35
2012/7/6,15:06:00,7770.000000,7770.000000,7765.000000,7765.000000,26
2012/7/6,15:07:00,7770.000000,7770.000000,7760.000000,7760.000000,133
2012/7/6,15:08:00,7770.000000,7770.000000,7765.000000,7770.000000,26
2012/7/6,15:09:00,7765.000000,7770.000000,7765.000000,7765.000000,12
2012/7/6,15:10:00,7765.000000,7765.000000,7760.000000,7760.000000,29
2012/7/6,15:11:00,7770.000000,7770.000000,7760.000000,7760.000000,5
2012/7/6,15:12:00,7765.000000,7765.000000,7760.000000,7760.000000,19
2012/7/6,15:13:00,7765.000000,7765.000000,7760.000000,7765.000000,37
2012/7/6,15:16:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2012/7/6,15:19:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2012/7/6,15:21:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2012/7/6,15:22:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2012/7/6,15:25:00,7765.000000,7775.000000,7765.000000,7775.000000,39
2012/7/6,15:30:00,7765.000000,7765.000000,7765.000000,7765.000000,3
2012/7/6,17:09:00,7760.000000,7760.000000,7755.000000,7755.000000,10
2012/7/6,17:30:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/6,19:14:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2012/7/6,20:32:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/6,20:51:00,7755.000000,7755.000000,7755.000000,7755.000000,15
2012/7/6,21:31:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2012/7/6,21:32:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2012/7/6,21:33:00,7745.000000,7745.000000,7735.000000,7735.000000,40
2012/7/6,21:56:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/6,22:00:00,7750.000000,7750.000000,7735.000000,7735.000000,2
2012/7/6,22:01:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/6,22:47:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/6,22:51:00,7740.000000,7740.000000,7740.000000,7740.000000,4
2012/7/6,22:52:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/6,23:04:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/6,23:21:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/6,23:32:00,7735.000000,7735.000000,7735.000000,7735.000000,52
2012/7/6,23:33:00,7735.000000,7735.000000,7730.000000,7730.000000,36
2012/7/6,23:36:00,7735.000000,7735.000000,7725.000000,7725.000000,12
2012/7/6,23:38:00,7730.000000,7730.000000,7730.000000,7730.000000,68
2012/7/6,23:42:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2012/7/6,23:47:00,7725.000000,7725.000000,7725.000000,7725.000000,20
2012/7/6,23:48:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2012/7/7,00:11:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/7,00:14:00,7730.000000,7730.000000,7730.000000,7730.000000,4
2012/7/7,00:47:00,7735.000000,7735.000000,7735.000000,7735.000000,15
2012/7/7,01:46:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/7,01:56:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/7,01:57:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/7/7,05:32:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/7/9,05:32:00,7735.000000,7735.000000,7735.000000,7735.000000,4
2012/7/9,09:00:00,7690.000000,7690.000000,7690.000000,7690.000000,36
2012/7/9,09:01:00,7720.000000,7725.000000,7720.000000,7725.000000,15
2012/7/9,09:02:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2012/7/9,09:04:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2012/7/9,09:07:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/9,09:08:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2012/7/9,09:09:00,7730.000000,7735.000000,7730.000000,7735.000000,5
2012/7/9,09:11:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/7/9,09:14:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/9,09:15:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2012/7/9,09:16:00,7735.000000,7740.000000,7735.000000,7740.000000,17
2012/7/9,09:17:00,7740.000000,7740.000000,7735.000000,7735.000000,4
2012/7/9,09:18:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2012/7/9,09:20:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/9,09:21:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2012/7/9,09:22:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/9,09:24:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/9,09:28:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2012/7/9,09:29:00,7745.000000,7750.000000,7745.000000,7750.000000,7
2012/7/9,09:30:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2012/7/9,09:31:00,7750.000000,7750.000000,7740.000000,7740.000000,29
2012/7/9,09:32:00,7735.000000,7740.000000,7735.000000,7740.000000,130
2012/7/9,09:33:00,7740.000000,7745.000000,7740.000000,7745.000000,33
2012/7/9,09:34:00,7750.000000,7755.000000,7750.000000,7750.000000,49
2012/7/9,09:35:00,7755.000000,7755.000000,7755.000000,7755.000000,29
2012/7/9,09:36:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/7/9,09:37:00,7760.000000,7760.000000,7755.000000,7755.000000,59
2012/7/9,09:38:00,7755.000000,7755.000000,7750.000000,7750.000000,114
2012/7/9,09:39:00,7750.000000,7750.000000,7750.000000,7750.000000,32
2012/7/9,09:40:00,7750.000000,7755.000000,7750.000000,7755.000000,29
2012/7/9,09:41:00,7755.000000,7760.000000,7755.000000,7760.000000,7
2012/7/9,09:42:00,7760.000000,7760.000000,7760.000000,7760.000000,51
2012/7/9,09:43:00,7760.000000,7770.000000,7760.000000,7765.000000,80
2012/7/9,09:44:00,7770.000000,7770.000000,7765.000000,7765.000000,16
2012/7/9,09:45:00,7765.000000,7765.000000,7760.000000,7760.000000,5
2012/7/9,09:46:00,7760.000000,7760.000000,7760.000000,7760.000000,6
2012/7/9,09:47:00,7760.000000,7760.000000,7755.000000,7760.000000,10
2012/7/9,09:48:00,7760.000000,7760.000000,7755.000000,7760.000000,82
2012/7/9,09:49:00,7760.000000,7760.000000,7755.000000,7760.000000,31
2012/7/9,09:50:00,7755.000000,7765.000000,7755.000000,7765.000000,15
2012/7/9,09:51:00,7760.000000,7770.000000,7760.000000,7765.000000,151
2012/7/9,09:52:00,7765.000000,7770.000000,7765.000000,7770.000000,6
2012/7/9,09:53:00,7770.000000,7775.000000,7770.000000,7770.000000,111
2012/7/9,09:54:00,7770.000000,7775.000000,7770.000000,7775.000000,29
2012/7/9,09:55:00,7775.000000,7775.000000,7770.000000,7775.000000,13
2012/7/9,09:56:00,7775.000000,7780.000000,7775.000000,7780.000000,15
2012/7/9,09:57:00,7775.000000,7775.000000,7765.000000,7765.000000,72
2012/7/9,09:58:00,7765.000000,7770.000000,7765.000000,7765.000000,17
2012/7/9,09:59:00,7765.000000,7770.000000,7765.000000,7765.000000,169
2012/7/9,10:00:00,7765.000000,7765.000000,7765.000000,7765.000000,91
2012/7/9,10:01:00,7765.000000,7770.000000,7765.000000,7765.000000,27
2012/7/9,10:03:00,7760.000000,7765.000000,7760.000000,7760.000000,85
2012/7/9,10:04:00,7760.000000,7760.000000,7760.000000,7760.000000,26
2012/7/9,10:05:00,7760.000000,7760.000000,7750.000000,7750.000000,204
2012/7/9,10:06:00,7755.000000,7760.000000,7755.000000,7760.000000,34
2012/7/9,10:07:00,7760.000000,7760.000000,7760.000000,7760.000000,41
2012/7/9,10:08:00,7760.000000,7760.000000,7755.000000,7760.000000,10
2012/7/9,10:09:00,7755.000000,7760.000000,7755.000000,7755.000000,46
2012/7/9,10:10:00,7755.000000,7755.000000,7755.000000,7755.000000,7
2012/7/9,10:11:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2012/7/9,10:12:00,7750.000000,7750.000000,7745.000000,7745.000000,228
2012/7/9,10:13:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/7/9,10:14:00,7745.000000,7745.000000,7740.000000,7740.000000,342
2012/7/9,10:15:00,7745.000000,7745.000000,7745.000000,7745.000000,72
2012/7/9,10:16:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/9,10:17:00,7750.000000,7750.000000,7750.000000,7750.000000,162
2012/7/9,10:18:00,7755.000000,7760.000000,7755.000000,7760.000000,72
2012/7/9,10:19:00,7760.000000,7760.000000,7760.000000,7760.000000,153
2012/7/9,10:21:00,7760.000000,7760.000000,7760.000000,7760.000000,8
2012/7/9,10:22:00,7760.000000,7765.000000,7755.000000,7765.000000,73
2012/7/9,10:23:00,7765.000000,7765.000000,7760.000000,7765.000000,36
2012/7/9,10:24:00,7765.000000,7770.000000,7765.000000,7765.000000,27
2012/7/9,10:25:00,7760.000000,7760.000000,7760.000000,7760.000000,37
2012/7/9,10:26:00,7760.000000,7760.000000,7755.000000,7755.000000,46
2012/7/9,10:27:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2012/7/9,10:29:00,7755.000000,7755.000000,7755.000000,7755.000000,50
2012/7/9,10:30:00,7755.000000,7755.000000,7755.000000,7755.000000,9
2012/7/9,10:31:00,7755.000000,7765.000000,7755.000000,7765.000000,70
2012/7/9,10:32:00,7760.000000,7765.000000,7760.000000,7765.000000,60
2012/7/9,10:33:00,7755.000000,7760.000000,7755.000000,7760.000000,50
2012/7/9,10:34:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2012/7/9,10:36:00,7760.000000,7765.000000,7760.000000,7765.000000,51
2012/7/9,10:37:00,7760.000000,7770.000000,7760.000000,7770.000000,79
2012/7/9,10:38:00,7765.000000,7770.000000,7760.000000,7765.000000,52
2012/7/9,10:39:00,7765.000000,7770.000000,7760.000000,7770.000000,186
2012/7/9,10:40:00,7770.000000,7770.000000,7765.000000,7765.000000,41
2012/7/9,10:41:00,7770.000000,7770.000000,7765.000000,7765.000000,7
2012/7/9,10:43:00,7765.000000,7770.000000,7765.000000,7765.000000,242
2012/7/9,10:44:00,7760.000000,7765.000000,7760.000000,7765.000000,83
2012/7/9,10:45:00,7760.000000,7760.000000,7760.000000,7760.000000,16
2012/7/9,10:46:00,7760.000000,7760.000000,7755.000000,7755.000000,42
2012/7/9,10:47:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/7/9,10:48:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2012/7/9,10:49:00,7755.000000,7755.000000,7755.000000,7755.000000,11
2012/7/9,10:50:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2012/7/9,10:51:00,7750.000000,7750.000000,7745.000000,7745.000000,52
2012/7/9,10:52:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2012/7/9,10:53:00,7745.000000,7745.000000,7745.000000,7745.000000,56
2012/7/9,10:55:00,7750.000000,7750.000000,7750.000000,7750.000000,55
2012/7/9,10:56:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2012/7/9,10:57:00,7750.000000,7760.000000,7750.000000,7760.000000,104
2012/7/9,10:58:00,7760.000000,7760.000000,7760.000000,7760.000000,101
2012/7/9,11:00:00,7755.000000,7755.000000,7750.000000,7750.000000,39
2012/7/9,11:01:00,7755.000000,7755.000000,7750.000000,7750.000000,38
2012/7/9,11:02:00,7745.000000,7745.000000,7740.000000,7740.000000,48
2012/7/9,11:03:00,7745.000000,7745.000000,7740.000000,7740.000000,16
2012/7/9,11:04:00,7740.000000,7745.000000,7740.000000,7745.000000,3
2012/7/9,11:05:00,7740.000000,7745.000000,7740.000000,7740.000000,36
2012/7/9,11:06:00,7745.000000,7750.000000,7745.000000,7750.000000,88
2012/7/9,11:07:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2012/7/9,11:08:00,7740.000000,7745.000000,7740.000000,7745.000000,28
2012/7/9,11:09:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2012/7/9,11:10:00,7740.000000,7740.000000,7740.000000,7740.000000,22
2012/7/9,11:11:00,7740.000000,7740.000000,7740.000000,7740.000000,15
2012/7/9,11:12:00,7735.000000,7735.000000,7730.000000,7730.000000,206
2012/7/9,11:13:00,7730.000000,7735.000000,7730.000000,7730.000000,26
2012/7/9,11:14:00,7735.000000,7740.000000,7735.000000,7735.000000,143
2012/7/9,11:15:00,7735.000000,7735.000000,7735.000000,7735.000000,91
2012/7/9,11:16:00,7730.000000,7730.000000,7720.000000,7725.000000,355
2012/7/9,11:17:00,7720.000000,7720.000000,7715.000000,7720.000000,273
2012/7/9,11:18:00,7720.000000,7720.000000,7715.000000,7720.000000,74
2012/7/9,11:19:00,7720.000000,7725.000000,7720.000000,7725.000000,62
2012/7/9,11:20:00,7720.000000,7720.000000,7715.000000,7715.000000,5
2012/7/9,11:21:00,7715.000000,7715.000000,7710.000000,7715.000000,181
2012/7/9,11:22:00,7715.000000,7715.000000,7710.000000,7715.000000,527
2012/7/9,11:23:00,7715.000000,7715.000000,7715.000000,7715.000000,102
2012/7/9,11:24:00,7715.000000,7715.000000,7715.000000,7715.000000,8
2012/7/9,11:25:00,7715.000000,7715.000000,7710.000000,7715.000000,34
2012/7/9,11:26:00,7710.000000,7715.000000,7710.000000,7710.000000,48
2012/7/9,11:27:00,7705.000000,7705.000000,7705.000000,7705.000000,9
2012/7/9,11:28:00,7705.000000,7710.000000,7705.000000,7705.000000,13
2012/7/9,11:29:00,7710.000000,7710.000000,7710.000000,7710.000000,39
2012/7/9,11:30:00,7710.000000,7710.000000,7710.000000,7710.000000,18
2012/7/9,11:31:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,11:33:00,7710.000000,7710.000000,7710.000000,7710.000000,44
2012/7/9,11:34:00,7710.000000,7710.000000,7710.000000,7710.000000,36
2012/7/9,11:39:00,7710.000000,7710.000000,7710.000000,7710.000000,125
2012/7/9,11:40:00,7710.000000,7710.000000,7710.000000,7710.000000,14
2012/7/9,11:43:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2012/7/9,11:48:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/9,11:52:00,7710.000000,7710.000000,7710.000000,7710.000000,22
2012/7/9,11:53:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,12:16:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,12:23:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,12:24:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,12:41:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/7/9,12:53:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/7/9,12:56:00,7705.000000,7705.000000,7705.000000,7705.000000,13
2012/7/9,13:01:00,7705.000000,7705.000000,7700.000000,7700.000000,88
2012/7/9,13:02:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/7/9,13:03:00,7700.000000,7700.000000,7700.000000,7700.000000,26
2012/7/9,13:04:00,7700.000000,7700.000000,7700.000000,7700.000000,33
2012/7/9,13:05:00,7695.000000,7695.000000,7695.000000,7695.000000,31
2012/7/9,13:06:00,7695.000000,7700.000000,7690.000000,7695.000000,43
2012/7/9,13:07:00,7695.000000,7700.000000,7695.000000,7700.000000,4
2012/7/9,13:08:00,7700.000000,7700.000000,7695.000000,7695.000000,27
2012/7/9,13:09:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/9,13:10:00,7695.000000,7695.000000,7690.000000,7690.000000,7
2012/7/9,13:12:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/7/9,13:13:00,7690.000000,7690.000000,7690.000000,7690.000000,9
2012/7/9,13:14:00,7695.000000,7695.000000,7690.000000,7690.000000,15
2012/7/9,13:15:00,7690.000000,7690.000000,7685.000000,7690.000000,61
2012/7/9,13:16:00,7695.000000,7695.000000,7695.000000,7695.000000,23
2012/7/9,13:17:00,7700.000000,7700.000000,7700.000000,7700.000000,54
2012/7/9,13:19:00,7705.000000,7705.000000,7695.000000,7700.000000,27
2012/7/9,13:21:00,7700.000000,7700.000000,7700.000000,7700.000000,25
2012/7/9,13:22:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/9,13:23:00,7700.000000,7705.000000,7700.000000,7705.000000,10
2012/7/9,13:24:00,7705.000000,7705.000000,7705.000000,7705.000000,28
2012/7/9,13:25:00,7700.000000,7705.000000,7700.000000,7700.000000,5
2012/7/9,13:26:00,7700.000000,7705.000000,7700.000000,7705.000000,17
2012/7/9,13:27:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/7/9,13:28:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/7/9,13:29:00,7705.000000,7705.000000,7705.000000,7705.000000,16
2012/7/9,13:30:00,7705.000000,7705.000000,7700.000000,7700.000000,5
2012/7/9,13:31:00,7705.000000,7705.000000,7700.000000,7700.000000,2
2012/7/9,13:32:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2012/7/9,13:33:00,7700.000000,7700.000000,7695.000000,7695.000000,54
2012/7/9,13:34:00,7700.000000,7700.000000,7695.000000,7695.000000,2
2012/7/9,13:35:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/9,13:36:00,7700.000000,7710.000000,7700.000000,7710.000000,155
2012/7/9,13:37:00,7710.000000,7710.000000,7710.000000,7710.000000,66
2012/7/9,13:38:00,7710.000000,7715.000000,7710.000000,7710.000000,20
2012/7/9,13:39:00,7710.000000,7715.000000,7710.000000,7710.000000,9
2012/7/9,13:40:00,7715.000000,7715.000000,7710.000000,7710.000000,81
2012/7/9,13:41:00,7710.000000,7710.000000,7705.000000,7710.000000,11
2012/7/9,13:42:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/9,13:43:00,7710.000000,7710.000000,7705.000000,7710.000000,23
2012/7/9,13:44:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2012/7/9,13:45:00,7705.000000,7705.000000,7700.000000,7700.000000,27
2012/7/9,13:46:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/7/9,13:47:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/9,13:48:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/9,13:49:00,7700.000000,7700.000000,7695.000000,7700.000000,37
2012/7/9,13:50:00,7700.000000,7700.000000,7700.000000,7700.000000,7
2012/7/9,13:51:00,7700.000000,7700.000000,7700.000000,7700.000000,104
2012/7/9,13:53:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2012/7/9,13:54:00,7700.000000,7700.000000,7700.000000,7700.000000,24
2012/7/9,13:59:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2012/7/9,14:00:00,7700.000000,7700.000000,7700.000000,7700.000000,76
2012/7/9,14:01:00,7700.000000,7700.000000,7695.000000,7695.000000,99
2012/7/9,14:02:00,7695.000000,7695.000000,7695.000000,7695.000000,33
2012/7/9,14:03:00,7690.000000,7690.000000,7690.000000,7690.000000,8
2012/7/9,14:04:00,7690.000000,7690.000000,7675.000000,7675.000000,165
2012/7/9,14:05:00,7675.000000,7675.000000,7660.000000,7665.000000,250
2012/7/9,14:06:00,7660.000000,7665.000000,7660.000000,7660.000000,134
2012/7/9,14:07:00,7660.000000,7665.000000,7660.000000,7660.000000,23
2012/7/9,14:08:00,7665.000000,7665.000000,7660.000000,7660.000000,16
2012/7/9,14:09:00,7665.000000,7665.000000,7660.000000,7660.000000,93
2012/7/9,14:10:00,7660.000000,7665.000000,7655.000000,7655.000000,154
2012/7/9,14:11:00,7650.000000,7655.000000,7650.000000,7650.000000,98
2012/7/9,14:12:00,7655.000000,7655.000000,7655.000000,7655.000000,60
2012/7/9,14:13:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2012/7/9,14:14:00,7655.000000,7660.000000,7655.000000,7655.000000,153
2012/7/9,14:15:00,7655.000000,7655.000000,7655.000000,7655.000000,38
2012/7/9,14:16:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/9,14:17:00,7650.000000,7655.000000,7650.000000,7655.000000,38
2012/7/9,14:18:00,7655.000000,7655.000000,7650.000000,7655.000000,22
2012/7/9,14:19:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2012/7/9,14:20:00,7655.000000,7660.000000,7655.000000,7660.000000,31
2012/7/9,14:21:00,7655.000000,7660.000000,7655.000000,7660.000000,5
2012/7/9,14:22:00,7660.000000,7660.000000,7660.000000,7660.000000,69
2012/7/9,14:23:00,7660.000000,7660.000000,7660.000000,7660.000000,6
2012/7/9,14:24:00,7655.000000,7655.000000,7655.000000,7655.000000,35
2012/7/9,14:26:00,7655.000000,7655.000000,7635.000000,7635.000000,249
2012/7/9,14:27:00,7630.000000,7630.000000,7620.000000,7620.000000,148
2012/7/9,14:28:00,7620.000000,7620.000000,7620.000000,7620.000000,130
2012/7/9,14:29:00,7620.000000,7625.000000,7620.000000,7625.000000,111
2012/7/9,14:30:00,7620.000000,7625.000000,7620.000000,7625.000000,75
2012/7/9,14:31:00,7625.000000,7630.000000,7625.000000,7625.000000,36
2012/7/9,14:32:00,7625.000000,7630.000000,7625.000000,7625.000000,3
2012/7/9,14:33:00,7630.000000,7630.000000,7625.000000,7630.000000,108
2012/7/9,14:34:00,7630.000000,7635.000000,7630.000000,7630.000000,23
2012/7/9,14:35:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/7/9,14:36:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/9,14:37:00,7635.000000,7640.000000,7630.000000,7640.000000,62
2012/7/9,14:38:00,7635.000000,7640.000000,7635.000000,7640.000000,51
2012/7/9,14:39:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/7/9,14:40:00,7635.000000,7635.000000,7635.000000,7635.000000,64
2012/7/9,14:41:00,7635.000000,7635.000000,7630.000000,7630.000000,8
2012/7/9,14:42:00,7630.000000,7635.000000,7630.000000,7635.000000,67
2012/7/9,14:43:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2012/7/9,14:44:00,7630.000000,7635.000000,7630.000000,7630.000000,122
2012/7/9,14:45:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/9,14:46:00,7630.000000,7630.000000,7630.000000,7630.000000,29
2012/7/9,14:47:00,7630.000000,7630.000000,7630.000000,7630.000000,104
2012/7/9,14:48:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/9,14:49:00,7625.000000,7625.000000,7625.000000,7625.000000,129
2012/7/9,14:50:00,7625.000000,7625.000000,7625.000000,7625.000000,29
2012/7/9,14:51:00,7625.000000,7630.000000,7625.000000,7630.000000,9
2012/7/9,14:52:00,7625.000000,7625.000000,7625.000000,7625.000000,132
2012/7/9,14:53:00,7625.000000,7625.000000,7620.000000,7620.000000,60
2012/7/9,14:54:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2012/7/9,14:55:00,7625.000000,7625.000000,7620.000000,7625.000000,13
2012/7/9,14:56:00,7625.000000,7625.000000,7625.000000,7625.000000,13
2012/7/9,14:57:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/7/9,14:58:00,7625.000000,7625.000000,7625.000000,7625.000000,12
2012/7/9,14:59:00,7625.000000,7625.000000,7620.000000,7625.000000,26
2012/7/9,15:00:00,7625.000000,7625.000000,7625.000000,7625.000000,96
2012/7/9,15:01:00,7630.000000,7635.000000,7630.000000,7630.000000,90
2012/7/9,15:04:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/9,15:05:00,7630.000000,7630.000000,7630.000000,7630.000000,37
2012/7/9,15:07:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/9,15:08:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2012/7/9,15:09:00,7635.000000,7640.000000,7635.000000,7640.000000,17
2012/7/9,15:10:00,7640.000000,7640.000000,7640.000000,7640.000000,34
2012/7/9,15:11:00,7640.000000,7645.000000,7635.000000,7635.000000,9
2012/7/9,15:12:00,7635.000000,7635.000000,7635.000000,7635.000000,30
2012/7/9,15:14:00,7635.000000,7640.000000,7635.000000,7640.000000,64
2012/7/9,15:15:00,7640.000000,7640.000000,7640.000000,7640.000000,16
2012/7/9,15:16:00,7640.000000,7640.000000,7640.000000,7640.000000,59
2012/7/9,15:19:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/9,15:20:00,7640.000000,7640.000000,7640.000000,7640.000000,22
2012/7/9,15:23:00,7630.000000,7640.000000,7630.000000,7640.000000,22
2012/7/9,15:24:00,7640.000000,7640.000000,7630.000000,7640.000000,36
2012/7/9,15:25:00,7640.000000,7645.000000,7635.000000,7645.000000,107
2012/7/9,15:30:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/7/9,16:10:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/7/9,17:54:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2012/7/9,18:11:00,7645.000000,7645.000000,7645.000000,7645.000000,30
2012/7/9,18:23:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/7/9,18:38:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/9,18:55:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/9,19:35:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/7/9,19:46:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/9,20:14:00,7645.000000,7645.000000,7645.000000,7645.000000,4
2012/7/9,20:24:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/9,21:41:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/9,21:46:00,7640.000000,7640.000000,7635.000000,7635.000000,9
2012/7/9,21:54:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/9,23:04:00,7645.000000,7650.000000,7645.000000,7650.000000,3
2012/7/9,23:05:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2012/7/10,00:49:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2012/7/10,05:32:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2012/7/10,09:00:00,7665.000000,7665.000000,7665.000000,7665.000000,36
2012/7/10,09:04:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2012/7/10,09:07:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/10,09:08:00,7650.000000,7650.000000,7650.000000,7650.000000,50
2012/7/10,09:09:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/10,09:13:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2012/7/10,09:15:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/7/10,09:16:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/7/10,09:17:00,7635.000000,7635.000000,7625.000000,7625.000000,90
2012/7/10,09:18:00,7630.000000,7630.000000,7625.000000,7625.000000,16
2012/7/10,09:19:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/7/10,09:20:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/10,09:21:00,7630.000000,7630.000000,7625.000000,7625.000000,6
2012/7/10,09:22:00,7630.000000,7630.000000,7625.000000,7625.000000,51
2012/7/10,09:23:00,7625.000000,7625.000000,7625.000000,7625.000000,12
2012/7/10,09:24:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/10,09:25:00,7625.000000,7625.000000,7620.000000,7620.000000,10
2012/7/10,09:26:00,7620.000000,7620.000000,7610.000000,7615.000000,39
2012/7/10,09:27:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/7/10,09:30:00,7615.000000,7620.000000,7615.000000,7615.000000,35
2012/7/10,09:31:00,7620.000000,7620.000000,7610.000000,7615.000000,52
2012/7/10,09:32:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2012/7/10,09:33:00,7610.000000,7615.000000,7605.000000,7615.000000,55
2012/7/10,09:34:00,7610.000000,7615.000000,7610.000000,7615.000000,72
2012/7/10,09:35:00,7615.000000,7620.000000,7615.000000,7620.000000,35
2012/7/10,09:36:00,7620.000000,7620.000000,7620.000000,7620.000000,36
2012/7/10,09:37:00,7625.000000,7630.000000,7625.000000,7630.000000,54
2012/7/10,09:38:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/10,09:39:00,7625.000000,7630.000000,7625.000000,7625.000000,73
2012/7/10,09:40:00,7625.000000,7625.000000,7625.000000,7625.000000,24
2012/7/10,09:41:00,7625.000000,7625.000000,7620.000000,7620.000000,24
2012/7/10,09:42:00,7620.000000,7625.000000,7620.000000,7620.000000,31
2012/7/10,09:43:00,7625.000000,7625.000000,7620.000000,7620.000000,79
2012/7/10,09:44:00,7620.000000,7620.000000,7620.000000,7620.000000,14
2012/7/10,09:45:00,7620.000000,7625.000000,7615.000000,7615.000000,38
2012/7/10,09:46:00,7615.000000,7615.000000,7610.000000,7610.000000,229
2012/7/10,09:47:00,7610.000000,7615.000000,7610.000000,7610.000000,4
2012/7/10,09:48:00,7615.000000,7620.000000,7615.000000,7620.000000,57
2012/7/10,09:49:00,7625.000000,7625.000000,7620.000000,7620.000000,3
2012/7/10,09:50:00,7620.000000,7630.000000,7620.000000,7630.000000,83
2012/7/10,09:51:00,7635.000000,7645.000000,7630.000000,7640.000000,65
2012/7/10,09:52:00,7640.000000,7650.000000,7640.000000,7650.000000,70
2012/7/10,09:53:00,7645.000000,7655.000000,7645.000000,7650.000000,65
2012/7/10,09:54:00,7650.000000,7655.000000,7650.000000,7650.000000,69
2012/7/10,09:55:00,7660.000000,7660.000000,7650.000000,7655.000000,178
2012/7/10,09:56:00,7655.000000,7655.000000,7650.000000,7650.000000,31
2012/7/10,09:57:00,7650.000000,7655.000000,7650.000000,7655.000000,101
2012/7/10,09:58:00,7655.000000,7660.000000,7655.000000,7655.000000,61
2012/7/10,09:59:00,7660.000000,7660.000000,7655.000000,7655.000000,30
2012/7/10,10:00:00,7655.000000,7655.000000,7645.000000,7645.000000,114
2012/7/10,10:01:00,7650.000000,7665.000000,7650.000000,7650.000000,524
2012/7/10,10:02:00,7655.000000,7655.000000,7650.000000,7650.000000,40
2012/7/10,10:03:00,7650.000000,7650.000000,7645.000000,7645.000000,51
2012/7/10,10:04:00,7645.000000,7650.000000,7645.000000,7645.000000,16
2012/7/10,10:05:00,7650.000000,7655.000000,7650.000000,7655.000000,120
2012/7/10,10:06:00,7655.000000,7655.000000,7655.000000,7655.000000,34
2012/7/10,10:07:00,7650.000000,7655.000000,7650.000000,7655.000000,6
2012/7/10,10:08:00,7655.000000,7655.000000,7650.000000,7650.000000,8
2012/7/10,10:09:00,7650.000000,7650.000000,7650.000000,7650.000000,78
2012/7/10,10:10:00,7645.000000,7650.000000,7645.000000,7645.000000,38
2012/7/10,10:11:00,7645.000000,7645.000000,7640.000000,7640.000000,113
2012/7/10,10:12:00,7635.000000,7635.000000,7635.000000,7635.000000,35
2012/7/10,10:13:00,7635.000000,7635.000000,7635.000000,7635.000000,15
2012/7/10,10:14:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/10,10:15:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/10,10:16:00,7630.000000,7635.000000,7630.000000,7635.000000,4
2012/7/10,10:17:00,7635.000000,7635.000000,7625.000000,7625.000000,39
2012/7/10,10:18:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/7/10,10:19:00,7630.000000,7630.000000,7630.000000,7630.000000,43
2012/7/10,10:20:00,7630.000000,7635.000000,7630.000000,7635.000000,16
2012/7/10,10:21:00,7630.000000,7630.000000,7625.000000,7630.000000,65
2012/7/10,10:22:00,7630.000000,7630.000000,7630.000000,7630.000000,48
2012/7/10,10:23:00,7625.000000,7625.000000,7625.000000,7625.000000,38
2012/7/10,10:24:00,7625.000000,7625.000000,7625.000000,7625.000000,91
2012/7/10,10:25:00,7625.000000,7625.000000,7625.000000,7625.000000,73
2012/7/10,10:26:00,7630.000000,7635.000000,7630.000000,7635.000000,35
2012/7/10,10:27:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/10,10:28:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2012/7/10,10:29:00,7630.000000,7630.000000,7630.000000,7630.000000,61
2012/7/10,10:30:00,7630.000000,7635.000000,7630.000000,7635.000000,36
2012/7/10,10:31:00,7635.000000,7645.000000,7635.000000,7645.000000,34
2012/7/10,10:32:00,7645.000000,7645.000000,7640.000000,7645.000000,20
2012/7/10,10:33:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2012/7/10,10:34:00,7645.000000,7645.000000,7645.000000,7645.000000,90
2012/7/10,10:35:00,7650.000000,7650.000000,7645.000000,7645.000000,4
2012/7/10,10:36:00,7645.000000,7645.000000,7640.000000,7640.000000,49
2012/7/10,10:37:00,7645.000000,7645.000000,7640.000000,7640.000000,22
2012/7/10,10:38:00,7645.000000,7645.000000,7645.000000,7645.000000,22
2012/7/10,10:39:00,7645.000000,7650.000000,7645.000000,7650.000000,15
2012/7/10,10:40:00,7645.000000,7645.000000,7640.000000,7640.000000,27
2012/7/10,10:41:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/10,10:42:00,7645.000000,7645.000000,7640.000000,7640.000000,20
2012/7/10,10:43:00,7640.000000,7645.000000,7640.000000,7640.000000,87
2012/7/10,10:44:00,7635.000000,7640.000000,7635.000000,7640.000000,3
2012/7/10,10:45:00,7635.000000,7635.000000,7630.000000,7630.000000,68
2012/7/10,10:46:00,7630.000000,7630.000000,7630.000000,7630.000000,12
2012/7/10,10:47:00,7630.000000,7630.000000,7625.000000,7625.000000,13
2012/7/10,10:48:00,7625.000000,7625.000000,7625.000000,7625.000000,37
2012/7/10,10:49:00,7620.000000,7625.000000,7620.000000,7625.000000,55
2012/7/10,10:50:00,7625.000000,7630.000000,7625.000000,7625.000000,27
2012/7/10,10:51:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,10:52:00,7620.000000,7625.000000,7620.000000,7625.000000,87
2012/7/10,10:53:00,7620.000000,7625.000000,7620.000000,7625.000000,43
2012/7/10,10:54:00,7625.000000,7625.000000,7625.000000,7625.000000,44
2012/7/10,10:55:00,7620.000000,7620.000000,7620.000000,7620.000000,55
2012/7/10,10:56:00,7620.000000,7620.000000,7620.000000,7620.000000,53
2012/7/10,10:57:00,7620.000000,7620.000000,7610.000000,7610.000000,169
2012/7/10,10:58:00,7610.000000,7610.000000,7610.000000,7610.000000,75
2012/7/10,10:59:00,7610.000000,7610.000000,7605.000000,7605.000000,110
2012/7/10,11:00:00,7605.000000,7605.000000,7600.000000,7605.000000,86
2012/7/10,11:01:00,7605.000000,7605.000000,7600.000000,7600.000000,323
2012/7/10,11:02:00,7600.000000,7600.000000,7595.000000,7600.000000,69
2012/7/10,11:03:00,7605.000000,7610.000000,7605.000000,7610.000000,261
2012/7/10,11:04:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/10,11:05:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2012/7/10,11:06:00,7605.000000,7605.000000,7595.000000,7600.000000,151
2012/7/10,11:07:00,7600.000000,7615.000000,7600.000000,7615.000000,164
2012/7/10,11:08:00,7615.000000,7625.000000,7615.000000,7620.000000,220
2012/7/10,11:09:00,7615.000000,7625.000000,7615.000000,7625.000000,246
2012/7/10,11:10:00,7625.000000,7625.000000,7620.000000,7620.000000,135
2012/7/10,11:11:00,7615.000000,7620.000000,7615.000000,7620.000000,243
2012/7/10,11:12:00,7615.000000,7615.000000,7615.000000,7615.000000,25
2012/7/10,11:13:00,7615.000000,7615.000000,7610.000000,7610.000000,71
2012/7/10,11:14:00,7615.000000,7615.000000,7615.000000,7615.000000,32
2012/7/10,11:15:00,7615.000000,7615.000000,7615.000000,7615.000000,12
2012/7/10,11:16:00,7615.000000,7620.000000,7615.000000,7620.000000,35
2012/7/10,11:17:00,7620.000000,7620.000000,7615.000000,7615.000000,27
2012/7/10,11:18:00,7615.000000,7620.000000,7615.000000,7620.000000,49
2012/7/10,11:19:00,7615.000000,7615.000000,7615.000000,7615.000000,9
2012/7/10,11:20:00,7615.000000,7620.000000,7615.000000,7620.000000,13
2012/7/10,11:21:00,7615.000000,7615.000000,7615.000000,7615.000000,15
2012/7/10,11:22:00,7615.000000,7615.000000,7615.000000,7615.000000,12
2012/7/10,11:23:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,11:24:00,7620.000000,7625.000000,7620.000000,7625.000000,141
2012/7/10,11:25:00,7625.000000,7625.000000,7625.000000,7625.000000,62
2012/7/10,11:26:00,7625.000000,7625.000000,7620.000000,7620.000000,48
2012/7/10,11:27:00,7620.000000,7620.000000,7620.000000,7620.000000,31
2012/7/10,11:28:00,7615.000000,7615.000000,7615.000000,7615.000000,9
2012/7/10,11:29:00,7615.000000,7615.000000,7610.000000,7610.000000,42
2012/7/10,11:30:00,7610.000000,7615.000000,7610.000000,7610.000000,70
2012/7/10,11:31:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,11:41:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2012/7/10,11:43:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,11:44:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,11:46:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,11:55:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/10,11:57:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,11:58:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,12:07:00,7610.000000,7610.000000,7600.000000,7600.000000,122
2012/7/10,12:12:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2012/7/10,12:13:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/10,12:16:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/7/10,12:20:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/10,12:21:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/10,12:50:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,12:52:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,12:56:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/7/10,12:57:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/10,13:00:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/7/10,13:01:00,7605.000000,7605.000000,7605.000000,7605.000000,77
2012/7/10,13:02:00,7605.000000,7605.000000,7600.000000,7605.000000,25
2012/7/10,13:03:00,7605.000000,7610.000000,7605.000000,7605.000000,72
2012/7/10,13:04:00,7610.000000,7610.000000,7610.000000,7610.000000,34
2012/7/10,13:05:00,7610.000000,7610.000000,7610.000000,7610.000000,81
2012/7/10,13:06:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/7/10,13:07:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/7/10,13:08:00,7615.000000,7615.000000,7615.000000,7615.000000,4
2012/7/10,13:09:00,7615.000000,7615.000000,7615.000000,7615.000000,62
2012/7/10,13:10:00,7620.000000,7620.000000,7615.000000,7620.000000,63
2012/7/10,13:11:00,7625.000000,7630.000000,7625.000000,7625.000000,76
2012/7/10,13:12:00,7625.000000,7625.000000,7625.000000,7625.000000,13
2012/7/10,13:14:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/10,13:15:00,7620.000000,7620.000000,7620.000000,7620.000000,12
2012/7/10,13:16:00,7620.000000,7625.000000,7620.000000,7625.000000,32
2012/7/10,13:17:00,7625.000000,7625.000000,7615.000000,7615.000000,63
2012/7/10,13:19:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/7/10,13:20:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2012/7/10,13:21:00,7620.000000,7625.000000,7620.000000,7625.000000,63
2012/7/10,13:22:00,7630.000000,7630.000000,7630.000000,7630.000000,40
2012/7/10,13:23:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2012/7/10,13:24:00,7625.000000,7625.000000,7625.000000,7625.000000,47
2012/7/10,13:25:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2012/7/10,13:26:00,7630.000000,7630.000000,7625.000000,7625.000000,33
2012/7/10,13:27:00,7625.000000,7630.000000,7625.000000,7630.000000,7
2012/7/10,13:28:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/10,13:30:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/10,13:31:00,7620.000000,7620.000000,7620.000000,7620.000000,44
2012/7/10,13:32:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,13:33:00,7620.000000,7630.000000,7620.000000,7630.000000,49
2012/7/10,13:35:00,7625.000000,7625.000000,7620.000000,7620.000000,87
2012/7/10,13:36:00,7620.000000,7620.000000,7615.000000,7615.000000,38
2012/7/10,13:37:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2012/7/10,13:38:00,7615.000000,7615.000000,7615.000000,7615.000000,25
2012/7/10,13:39:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2012/7/10,13:40:00,7615.000000,7615.000000,7615.000000,7615.000000,65
2012/7/10,13:41:00,7615.000000,7615.000000,7610.000000,7610.000000,4
2012/7/10,13:42:00,7615.000000,7620.000000,7615.000000,7620.000000,17
2012/7/10,13:43:00,7620.000000,7620.000000,7615.000000,7615.000000,3
2012/7/10,13:44:00,7620.000000,7620.000000,7620.000000,7620.000000,90
2012/7/10,13:45:00,7620.000000,7625.000000,7620.000000,7625.000000,4
2012/7/10,13:46:00,7625.000000,7625.000000,7620.000000,7620.000000,82
2012/7/10,13:47:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2012/7/10,13:48:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/10,13:49:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/10,13:50:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2012/7/10,13:51:00,7620.000000,7620.000000,7615.000000,7620.000000,49
2012/7/10,13:52:00,7625.000000,7625.000000,7625.000000,7625.000000,20
2012/7/10,13:53:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,13:55:00,7620.000000,7625.000000,7620.000000,7625.000000,40
2012/7/10,13:56:00,7625.000000,7630.000000,7625.000000,7630.000000,15
2012/7/10,13:57:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/10,13:58:00,7630.000000,7635.000000,7630.000000,7635.000000,23
2012/7/10,13:59:00,7635.000000,7640.000000,7635.000000,7640.000000,154
2012/7/10,14:00:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/10,14:01:00,7640.000000,7645.000000,7640.000000,7645.000000,128
2012/7/10,14:02:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2012/7/10,14:03:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/7/10,14:04:00,7640.000000,7645.000000,7640.000000,7640.000000,41
2012/7/10,14:05:00,7635.000000,7635.000000,7625.000000,7625.000000,109
2012/7/10,14:06:00,7635.000000,7635.000000,7630.000000,7630.000000,82
2012/7/10,14:07:00,7630.000000,7630.000000,7630.000000,7630.000000,15
2012/7/10,14:08:00,7635.000000,7635.000000,7635.000000,7635.000000,11
2012/7/10,14:09:00,7635.000000,7635.000000,7635.000000,7635.000000,61
2012/7/10,14:11:00,7640.000000,7640.000000,7640.000000,7640.000000,107
2012/7/10,14:12:00,7635.000000,7635.000000,7635.000000,7635.000000,25
2012/7/10,14:13:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/10,14:15:00,7630.000000,7630.000000,7625.000000,7625.000000,119
2012/7/10,14:16:00,7625.000000,7630.000000,7620.000000,7625.000000,255
2012/7/10,14:17:00,7625.000000,7630.000000,7620.000000,7620.000000,129
2012/7/10,14:18:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/7/10,14:20:00,7620.000000,7620.000000,7620.000000,7620.000000,57
2012/7/10,14:21:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/7/10,14:22:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,14:23:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,14:24:00,7620.000000,7620.000000,7610.000000,7610.000000,79
2012/7/10,14:25:00,7610.000000,7610.000000,7610.000000,7610.000000,99
2012/7/10,14:26:00,7605.000000,7610.000000,7605.000000,7610.000000,38
2012/7/10,14:27:00,7615.000000,7615.000000,7605.000000,7605.000000,15
2012/7/10,14:28:00,7605.000000,7610.000000,7605.000000,7610.000000,19
2012/7/10,14:29:00,7605.000000,7605.000000,7600.000000,7600.000000,69
2012/7/10,14:30:00,7600.000000,7610.000000,7600.000000,7600.000000,129
2012/7/10,14:31:00,7600.000000,7605.000000,7600.000000,7600.000000,66
2012/7/10,14:32:00,7600.000000,7610.000000,7600.000000,7610.000000,30
2012/7/10,14:33:00,7605.000000,7610.000000,7605.000000,7610.000000,120
2012/7/10,14:34:00,7610.000000,7610.000000,7605.000000,7605.000000,20
2012/7/10,14:35:00,7610.000000,7615.000000,7610.000000,7615.000000,7
2012/7/10,14:36:00,7610.000000,7615.000000,7610.000000,7610.000000,57
2012/7/10,14:37:00,7610.000000,7615.000000,7610.000000,7615.000000,20
2012/7/10,14:38:00,7615.000000,7615.000000,7610.000000,7615.000000,18
2012/7/10,14:39:00,7615.000000,7620.000000,7615.000000,7620.000000,6
2012/7/10,14:40:00,7615.000000,7620.000000,7610.000000,7610.000000,26
2012/7/10,14:41:00,7615.000000,7615.000000,7600.000000,7610.000000,584
2012/7/10,14:42:00,7605.000000,7610.000000,7605.000000,7605.000000,78
2012/7/10,14:43:00,7605.000000,7605.000000,7605.000000,7605.000000,93
2012/7/10,14:44:00,7605.000000,7610.000000,7605.000000,7610.000000,42
2012/7/10,14:45:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,14:46:00,7610.000000,7610.000000,7605.000000,7605.000000,277
2012/7/10,14:47:00,7605.000000,7605.000000,7605.000000,7605.000000,62
2012/7/10,14:48:00,7605.000000,7605.000000,7600.000000,7600.000000,14
2012/7/10,14:49:00,7605.000000,7605.000000,7600.000000,7600.000000,76
2012/7/10,14:50:00,7600.000000,7600.000000,7595.000000,7600.000000,121
2012/7/10,14:51:00,7600.000000,7600.000000,7600.000000,7600.000000,33
2012/7/10,14:52:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/10,14:53:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/10,14:54:00,7600.000000,7600.000000,7600.000000,7600.000000,145
2012/7/10,14:55:00,7605.000000,7605.000000,7605.000000,7605.000000,100
2012/7/10,14:56:00,7605.000000,7605.000000,7605.000000,7605.000000,21
2012/7/10,14:57:00,7605.000000,7605.000000,7605.000000,7605.000000,35
2012/7/10,14:58:00,7605.000000,7605.000000,7605.000000,7605.000000,42
2012/7/10,14:59:00,7605.000000,7605.000000,7605.000000,7605.000000,59
2012/7/10,15:00:00,7610.000000,7615.000000,7610.000000,7615.000000,205
2012/7/10,15:01:00,7610.000000,7610.000000,7610.000000,7610.000000,31
2012/7/10,15:02:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/10,15:03:00,7610.000000,7610.000000,7610.000000,7610.000000,7
2012/7/10,15:04:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,15:05:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/10,15:06:00,7610.000000,7610.000000,7610.000000,7610.000000,32
2012/7/10,15:07:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/10,15:08:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,15:09:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,15:10:00,7610.000000,7610.000000,7605.000000,7610.000000,94
2012/7/10,15:11:00,7610.000000,7610.000000,7600.000000,7605.000000,134
2012/7/10,15:12:00,7600.000000,7605.000000,7600.000000,7605.000000,12
2012/7/10,15:13:00,7605.000000,7605.000000,7600.000000,7605.000000,72
2012/7/10,15:14:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/10,15:15:00,7605.000000,7605.000000,7605.000000,7605.000000,19
2012/7/10,15:17:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/7/10,15:18:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/7/10,15:19:00,7600.000000,7605.000000,7600.000000,7605.000000,3
2012/7/10,15:20:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2012/7/10,15:21:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2012/7/10,15:22:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/7/10,15:23:00,7600.000000,7605.000000,7600.000000,7605.000000,9
2012/7/10,15:24:00,7605.000000,7605.000000,7595.000000,7595.000000,54
2012/7/10,15:25:00,7600.000000,7600.000000,7590.000000,7590.000000,41
2012/7/10,15:30:00,7595.000000,7595.000000,7595.000000,7595.000000,12
2012/7/10,16:11:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/7/10,16:12:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/7/10,16:21:00,7595.000000,7595.000000,7595.000000,7595.000000,4
2012/7/10,16:39:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2012/7/10,16:41:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/7/10,16:55:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/7/10,17:09:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/10,17:11:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/10,17:14:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/10,17:15:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/7/10,17:25:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/10,17:35:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/7/10,17:36:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/7/10,17:45:00,7620.000000,7620.000000,7615.000000,7615.000000,39
2012/7/10,17:47:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/7/10,17:53:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2012/7/10,18:49:00,7625.000000,7625.000000,7620.000000,7620.000000,7
2012/7/10,19:22:00,7625.000000,7625.000000,7620.000000,7620.000000,3
2012/7/10,19:37:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/10,19:39:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/10,20:13:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/7/10,20:25:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2012/7/10,21:37:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2012/7/10,21:44:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/10,21:54:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/7/10,22:41:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/10,22:44:00,7615.000000,7615.000000,7615.000000,7615.000000,67
2012/7/10,22:57:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2012/7/10,23:02:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/10,23:19:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/10,23:32:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/7/10,23:52:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/12,00:05:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/7/12,00:54:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/7/12,00:55:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/12,00:56:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/7/12,01:00:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/7/12,01:01:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/12,01:20:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/12,01:21:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/12,01:22:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/7/12,02:00:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/12,05:32:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/12,09:00:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/12,09:23:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2012/7/12,09:25:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/12,09:27:00,7630.000000,7630.000000,7625.000000,7625.000000,17
2012/7/12,09:28:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/7/12,09:29:00,7620.000000,7625.000000,7610.000000,7615.000000,88
2012/7/12,09:30:00,7610.000000,7610.000000,7600.000000,7605.000000,156
2012/7/12,09:31:00,7610.000000,7610.000000,7605.000000,7610.000000,53
2012/7/12,09:32:00,7615.000000,7620.000000,7615.000000,7620.000000,60
2012/7/12,09:33:00,7620.000000,7620.000000,7615.000000,7615.000000,39
2012/7/12,09:34:00,7615.000000,7620.000000,7615.000000,7620.000000,27
2012/7/12,09:35:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/12,09:36:00,7615.000000,7615.000000,7610.000000,7610.000000,2
2012/7/12,09:37:00,7615.000000,7615.000000,7605.000000,7605.000000,91
2012/7/12,09:38:00,7605.000000,7605.000000,7605.000000,7605.000000,111
2012/7/12,09:39:00,7600.000000,7600.000000,7595.000000,7595.000000,19
2012/7/12,09:40:00,7595.000000,7595.000000,7595.000000,7595.000000,8
2012/7/12,09:41:00,7595.000000,7600.000000,7595.000000,7600.000000,29
2012/7/12,09:42:00,7600.000000,7600.000000,7595.000000,7595.000000,99
2012/7/12,09:43:00,7595.000000,7600.000000,7595.000000,7600.000000,162
2012/7/12,09:44:00,7595.000000,7595.000000,7590.000000,7595.000000,186
2012/7/12,09:45:00,7595.000000,7595.000000,7590.000000,7595.000000,102
2012/7/12,09:46:00,7590.000000,7595.000000,7585.000000,7590.000000,60
2012/7/12,09:47:00,7585.000000,7595.000000,7585.000000,7590.000000,117
2012/7/12,09:48:00,7590.000000,7590.000000,7590.000000,7590.000000,43
2012/7/12,09:49:00,7590.000000,7590.000000,7585.000000,7585.000000,257
2012/7/12,09:50:00,7585.000000,7585.000000,7580.000000,7585.000000,156
2012/7/12,09:51:00,7585.000000,7590.000000,7585.000000,7585.000000,78
2012/7/12,09:52:00,7590.000000,7590.000000,7585.000000,7585.000000,235
2012/7/12,09:53:00,7585.000000,7585.000000,7585.000000,7585.000000,50
2012/7/12,09:54:00,7585.000000,7585.000000,7580.000000,7580.000000,77
2012/7/12,09:55:00,7580.000000,7580.000000,7570.000000,7570.000000,56
2012/7/12,09:56:00,7575.000000,7575.000000,7565.000000,7570.000000,204
2012/7/12,09:57:00,7570.000000,7570.000000,7565.000000,7565.000000,38
2012/7/12,09:58:00,7565.000000,7565.000000,7565.000000,7565.000000,4
2012/7/12,09:59:00,7565.000000,7570.000000,7560.000000,7570.000000,171
2012/7/12,10:00:00,7565.000000,7565.000000,7555.000000,7555.000000,55
2012/7/12,10:01:00,7555.000000,7555.000000,7550.000000,7555.000000,91
2012/7/12,10:02:00,7555.000000,7560.000000,7555.000000,7560.000000,85
2012/7/12,10:03:00,7560.000000,7565.000000,7555.000000,7555.000000,59
2012/7/12,10:04:00,7560.000000,7560.000000,7555.000000,7560.000000,7
2012/7/12,10:05:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2012/7/12,10:06:00,7565.000000,7570.000000,7560.000000,7570.000000,131
2012/7/12,10:07:00,7570.000000,7580.000000,7570.000000,7580.000000,62
2012/7/12,10:08:00,7580.000000,7585.000000,7580.000000,7585.000000,197
2012/7/12,10:09:00,7585.000000,7595.000000,7585.000000,7595.000000,160
2012/7/12,10:10:00,7590.000000,7590.000000,7590.000000,7590.000000,55
2012/7/12,10:11:00,7585.000000,7590.000000,7585.000000,7590.000000,18
2012/7/12,10:13:00,7590.000000,7590.000000,7590.000000,7590.000000,12
2012/7/12,10:14:00,7585.000000,7585.000000,7580.000000,7585.000000,88
2012/7/12,10:15:00,7585.000000,7585.000000,7585.000000,7585.000000,94
2012/7/12,10:16:00,7585.000000,7585.000000,7585.000000,7585.000000,28
2012/7/12,10:17:00,7585.000000,7585.000000,7585.000000,7585.000000,61
2012/7/12,10:18:00,7585.000000,7585.000000,7585.000000,7585.000000,32
2012/7/12,10:19:00,7585.000000,7585.000000,7585.000000,7585.000000,7
2012/7/12,10:20:00,7580.000000,7580.000000,7580.000000,7580.000000,86
2012/7/12,10:21:00,7575.000000,7575.000000,7575.000000,7575.000000,44
2012/7/12,10:22:00,7575.000000,7575.000000,7570.000000,7575.000000,87
2012/7/12,10:23:00,7575.000000,7575.000000,7570.000000,7575.000000,48
2012/7/12,10:24:00,7575.000000,7575.000000,7575.000000,7575.000000,122
2012/7/12,10:25:00,7580.000000,7580.000000,7580.000000,7580.000000,106
2012/7/12,10:26:00,7580.000000,7580.000000,7580.000000,7580.000000,60
2012/7/12,10:30:00,7580.000000,7585.000000,7580.000000,7585.000000,64
2012/7/12,10:31:00,7585.000000,7590.000000,7585.000000,7590.000000,308
2012/7/12,10:32:00,7590.000000,7590.000000,7590.000000,7590.000000,125
2012/7/12,10:33:00,7590.000000,7590.000000,7585.000000,7585.000000,64
2012/7/12,10:34:00,7585.000000,7585.000000,7585.000000,7585.000000,12
2012/7/12,10:35:00,7585.000000,7585.000000,7585.000000,7585.000000,33
2012/7/12,10:36:00,7585.000000,7585.000000,7585.000000,7585.000000,13
2012/7/12,10:37:00,7585.000000,7585.000000,7585.000000,7585.000000,50
2012/7/12,10:38:00,7585.000000,7585.000000,7580.000000,7580.000000,86
2012/7/12,10:39:00,7580.000000,7580.000000,7575.000000,7575.000000,46
2012/7/12,10:41:00,7575.000000,7575.000000,7570.000000,7570.000000,62
2012/7/12,10:42:00,7575.000000,7575.000000,7575.000000,7575.000000,42
2012/7/12,10:43:00,7575.000000,7575.000000,7570.000000,7570.000000,3
2012/7/12,10:44:00,7570.000000,7570.000000,7570.000000,7570.000000,8
2012/7/12,10:45:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2012/7/12,10:46:00,7570.000000,7570.000000,7565.000000,7565.000000,99
2012/7/12,10:47:00,7565.000000,7565.000000,7560.000000,7560.000000,15
2012/7/12,10:48:00,7560.000000,7560.000000,7560.000000,7560.000000,29
2012/7/12,10:49:00,7560.000000,7560.000000,7550.000000,7550.000000,94
2012/7/12,10:50:00,7550.000000,7555.000000,7550.000000,7555.000000,112
2012/7/12,10:51:00,7555.000000,7555.000000,7555.000000,7555.000000,50
2012/7/12,10:52:00,7555.000000,7565.000000,7555.000000,7560.000000,66
2012/7/12,10:53:00,7560.000000,7565.000000,7560.000000,7565.000000,36
2012/7/12,10:54:00,7565.000000,7570.000000,7565.000000,7570.000000,187
2012/7/12,10:55:00,7570.000000,7570.000000,7570.000000,7570.000000,17
2012/7/12,10:56:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2012/7/12,10:57:00,7575.000000,7575.000000,7570.000000,7575.000000,273
2012/7/12,10:58:00,7575.000000,7575.000000,7575.000000,7575.000000,43
2012/7/12,10:59:00,7575.000000,7575.000000,7575.000000,7575.000000,12
2012/7/12,11:00:00,7575.000000,7575.000000,7570.000000,7570.000000,168
2012/7/12,11:01:00,7570.000000,7570.000000,7570.000000,7570.000000,19
2012/7/12,11:02:00,7570.000000,7570.000000,7570.000000,7570.000000,6
2012/7/12,11:03:00,7575.000000,7585.000000,7570.000000,7585.000000,111
2012/7/12,11:04:00,7585.000000,7585.000000,7585.000000,7585.000000,40
2012/7/12,11:05:00,7585.000000,7590.000000,7580.000000,7590.000000,22
2012/7/12,11:06:00,7585.000000,7590.000000,7585.000000,7585.000000,7
2012/7/12,11:07:00,7585.000000,7590.000000,7585.000000,7590.000000,12
2012/7/12,11:08:00,7585.000000,7585.000000,7575.000000,7575.000000,52
2012/7/12,11:09:00,7580.000000,7580.000000,7575.000000,7575.000000,8
2012/7/12,11:10:00,7575.000000,7575.000000,7575.000000,7575.000000,60
2012/7/12,11:11:00,7570.000000,7570.000000,7570.000000,7570.000000,61
2012/7/12,11:12:00,7575.000000,7575.000000,7570.000000,7575.000000,46
2012/7/12,11:13:00,7580.000000,7585.000000,7580.000000,7585.000000,116
2012/7/12,11:14:00,7585.000000,7590.000000,7585.000000,7585.000000,7
2012/7/12,11:15:00,7585.000000,7585.000000,7575.000000,7575.000000,49
2012/7/12,11:16:00,7570.000000,7570.000000,7570.000000,7570.000000,29
2012/7/12,11:17:00,7570.000000,7580.000000,7570.000000,7580.000000,85
2012/7/12,11:18:00,7570.000000,7570.000000,7570.000000,7570.000000,40
2012/7/12,11:19:00,7575.000000,7575.000000,7575.000000,7575.000000,21
2012/7/12,11:20:00,7575.000000,7580.000000,7575.000000,7580.000000,8
2012/7/12,11:21:00,7580.000000,7580.000000,7575.000000,7575.000000,10
2012/7/12,11:22:00,7575.000000,7595.000000,7575.000000,7595.000000,253
2012/7/12,11:23:00,7590.000000,7590.000000,7585.000000,7585.000000,79
2012/7/12,11:24:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2012/7/12,11:25:00,7585.000000,7585.000000,7585.000000,7585.000000,4
2012/7/12,11:26:00,7585.000000,7590.000000,7585.000000,7590.000000,19
2012/7/12,11:27:00,7585.000000,7590.000000,7585.000000,7590.000000,4
2012/7/12,11:28:00,7590.000000,7590.000000,7590.000000,7590.000000,13
2012/7/12,11:29:00,7595.000000,7595.000000,7590.000000,7595.000000,72
2012/7/12,11:30:00,7595.000000,7600.000000,7595.000000,7595.000000,115
2012/7/12,11:31:00,7595.000000,7595.000000,7595.000000,7595.000000,29
2012/7/12,11:32:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/7/12,11:33:00,7595.000000,7595.000000,7595.000000,7595.000000,18
2012/7/12,11:34:00,7595.000000,7595.000000,7595.000000,7595.000000,9
2012/7/12,11:35:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2012/7/12,11:36:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/7/12,11:39:00,7590.000000,7590.000000,7590.000000,7590.000000,81
2012/7/12,11:40:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/7/12,11:44:00,7595.000000,7600.000000,7595.000000,7600.000000,125
2012/7/12,11:51:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/12,11:52:00,7600.000000,7605.000000,7600.000000,7600.000000,12
2012/7/12,11:54:00,7600.000000,7605.000000,7600.000000,7605.000000,68
2012/7/12,11:59:00,7600.000000,7605.000000,7600.000000,7605.000000,3
2012/7/12,12:03:00,7595.000000,7600.000000,7595.000000,7600.000000,4
2012/7/12,12:04:00,7595.000000,7600.000000,7595.000000,7595.000000,25
2012/7/12,12:05:00,7595.000000,7600.000000,7590.000000,7595.000000,21
2012/7/12,12:07:00,7590.000000,7595.000000,7590.000000,7595.000000,10
2012/7/12,12:08:00,7590.000000,7590.000000,7590.000000,7590.000000,3
2012/7/12,12:09:00,7590.000000,7595.000000,7590.000000,7595.000000,21
2012/7/12,12:10:00,7590.000000,7595.000000,7585.000000,7585.000000,23
2012/7/12,12:11:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/7/12,12:12:00,7585.000000,7590.000000,7585.000000,7590.000000,6
2012/7/12,12:14:00,7585.000000,7590.000000,7585.000000,7590.000000,20
2012/7/12,12:15:00,7585.000000,7590.000000,7585.000000,7590.000000,19
2012/7/12,12:18:00,7585.000000,7590.000000,7585.000000,7590.000000,28
2012/7/12,12:19:00,7585.000000,7590.000000,7585.000000,7590.000000,7
2012/7/12,12:20:00,7585.000000,7590.000000,7585.000000,7590.000000,21
2012/7/12,12:21:00,7585.000000,7590.000000,7585.000000,7590.000000,6
2012/7/12,12:24:00,7585.000000,7590.000000,7585.000000,7590.000000,7
2012/7/12,12:27:00,7585.000000,7585.000000,7585.000000,7585.000000,12
2012/7/12,12:28:00,7585.000000,7590.000000,7585.000000,7590.000000,60
2012/7/12,12:34:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2012/7/12,12:35:00,7585.000000,7590.000000,7585.000000,7590.000000,12
2012/7/12,12:36:00,7585.000000,7590.000000,7585.000000,7590.000000,12
2012/7/12,12:38:00,7585.000000,7590.000000,7585.000000,7590.000000,8
2012/7/12,12:40:00,7585.000000,7585.000000,7585.000000,7585.000000,22
2012/7/12,12:43:00,7585.000000,7585.000000,7585.000000,7585.000000,6
2012/7/12,12:45:00,7580.000000,7585.000000,7580.000000,7585.000000,5
2012/7/12,12:46:00,7580.000000,7585.000000,7580.000000,7585.000000,8
2012/7/12,12:48:00,7580.000000,7585.000000,7580.000000,7585.000000,14
2012/7/12,12:50:00,7580.000000,7585.000000,7580.000000,7585.000000,11
2012/7/12,12:51:00,7580.000000,7585.000000,7580.000000,7585.000000,16
2012/7/12,12:52:00,7580.000000,7585.000000,7580.000000,7585.000000,11
2012/7/12,12:53:00,7580.000000,7585.000000,7580.000000,7585.000000,7
2012/7/12,12:55:00,7580.000000,7585.000000,7580.000000,7580.000000,9
2012/7/12,12:57:00,7580.000000,7580.000000,7575.000000,7580.000000,14
2012/7/12,12:58:00,7575.000000,7580.000000,7575.000000,7580.000000,6
2012/7/12,12:59:00,7575.000000,7585.000000,7575.000000,7585.000000,82
2012/7/12,13:00:00,7585.000000,7590.000000,7585.000000,7585.000000,21
2012/7/12,13:01:00,7585.000000,7590.000000,7585.000000,7585.000000,138
2012/7/12,13:02:00,7585.000000,7585.000000,7580.000000,7580.000000,97
2012/7/12,13:03:00,7585.000000,7585.000000,7585.000000,7585.000000,76
2012/7/12,13:04:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2012/7/12,13:05:00,7580.000000,7580.000000,7580.000000,7580.000000,31
2012/7/12,13:06:00,7575.000000,7575.000000,7575.000000,7575.000000,50
2012/7/12,13:08:00,7575.000000,7575.000000,7575.000000,7575.000000,4
2012/7/12,13:09:00,7575.000000,7575.000000,7575.000000,7575.000000,77
2012/7/12,13:10:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2012/7/12,13:11:00,7575.000000,7575.000000,7575.000000,7575.000000,44
2012/7/12,13:12:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2012/7/12,13:13:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2012/7/12,13:14:00,7575.000000,7580.000000,7575.000000,7580.000000,216
2012/7/12,13:15:00,7585.000000,7585.000000,7575.000000,7580.000000,112
2012/7/12,13:16:00,7580.000000,7585.000000,7580.000000,7585.000000,38
2012/7/12,13:17:00,7585.000000,7600.000000,7585.000000,7595.000000,256
2012/7/12,13:18:00,7600.000000,7600.000000,7600.000000,7600.000000,53
2012/7/12,13:19:00,7600.000000,7600.000000,7580.000000,7590.000000,471
2012/7/12,13:20:00,7595.000000,7600.000000,7590.000000,7600.000000,178
2012/7/12,13:21:00,7600.000000,7600.000000,7595.000000,7600.000000,28
2012/7/12,13:22:00,7600.000000,7600.000000,7600.000000,7600.000000,132
2012/7/12,13:23:00,7605.000000,7605.000000,7600.000000,7605.000000,170
2012/7/12,13:24:00,7610.000000,7620.000000,7605.000000,7610.000000,665
2012/7/12,13:25:00,7615.000000,7615.000000,7610.000000,7610.000000,104
2012/7/12,13:26:00,7610.000000,7615.000000,7610.000000,7610.000000,10
2012/7/12,13:27:00,7605.000000,7610.000000,7600.000000,7600.000000,98
2012/7/12,13:28:00,7600.000000,7600.000000,7600.000000,7600.000000,88
2012/7/12,13:29:00,7600.000000,7600.000000,7595.000000,7600.000000,143
2012/7/12,13:30:00,7600.000000,7610.000000,7600.000000,7605.000000,268
2012/7/12,13:31:00,7605.000000,7605.000000,7605.000000,7605.000000,58
2012/7/12,13:32:00,7605.000000,7610.000000,7605.000000,7610.000000,201
2012/7/12,13:33:00,7610.000000,7615.000000,7610.000000,7615.000000,46
2012/7/12,13:34:00,7615.000000,7615.000000,7610.000000,7615.000000,165
2012/7/12,13:35:00,7615.000000,7620.000000,7615.000000,7620.000000,61
2012/7/12,13:36:00,7615.000000,7615.000000,7610.000000,7610.000000,173
2012/7/12,13:37:00,7610.000000,7610.000000,7610.000000,7610.000000,104
2012/7/12,13:38:00,7605.000000,7610.000000,7605.000000,7605.000000,13
2012/7/12,13:39:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/12,13:40:00,7605.000000,7610.000000,7605.000000,7610.000000,12
2012/7/12,13:41:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2012/7/12,13:42:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2012/7/12,13:43:00,7605.000000,7605.000000,7605.000000,7605.000000,137
2012/7/12,13:44:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/7/12,13:45:00,7610.000000,7610.000000,7605.000000,7605.000000,143
2012/7/12,13:46:00,7610.000000,7610.000000,7595.000000,7600.000000,277
2012/7/12,13:47:00,7605.000000,7605.000000,7600.000000,7600.000000,149
2012/7/12,13:48:00,7600.000000,7600.000000,7595.000000,7595.000000,121
2012/7/12,13:49:00,7595.000000,7595.000000,7585.000000,7590.000000,320
2012/7/12,13:50:00,7590.000000,7590.000000,7590.000000,7590.000000,40
2012/7/12,13:51:00,7585.000000,7590.000000,7585.000000,7590.000000,27
2012/7/12,13:52:00,7590.000000,7590.000000,7590.000000,7590.000000,45
2012/7/12,13:53:00,7590.000000,7590.000000,7585.000000,7590.000000,80
2012/7/12,13:54:00,7590.000000,7595.000000,7590.000000,7590.000000,31
2012/7/12,13:55:00,7590.000000,7595.000000,7590.000000,7595.000000,41
2012/7/12,13:56:00,7595.000000,7600.000000,7595.000000,7600.000000,129
2012/7/12,13:57:00,7600.000000,7615.000000,7600.000000,7615.000000,292
2012/7/12,13:58:00,7615.000000,7615.000000,7615.000000,7615.000000,23
2012/7/12,13:59:00,7615.000000,7625.000000,7615.000000,7625.000000,129
2012/7/12,14:00:00,7625.000000,7630.000000,7620.000000,7630.000000,132
2012/7/12,14:01:00,7630.000000,7645.000000,7630.000000,7645.000000,208
2012/7/12,14:02:00,7640.000000,7645.000000,7640.000000,7645.000000,267
2012/7/12,14:03:00,7645.000000,7650.000000,7645.000000,7650.000000,79
2012/7/12,14:04:00,7650.000000,7650.000000,7645.000000,7650.000000,156
2012/7/12,14:05:00,7645.000000,7650.000000,7645.000000,7650.000000,23
2012/7/12,14:06:00,7650.000000,7655.000000,7650.000000,7650.000000,222
2012/7/12,14:07:00,7645.000000,7650.000000,7640.000000,7645.000000,341
2012/7/12,14:08:00,7645.000000,7650.000000,7645.000000,7645.000000,152
2012/7/12,14:09:00,7650.000000,7650.000000,7650.000000,7650.000000,42
2012/7/12,14:10:00,7650.000000,7660.000000,7650.000000,7655.000000,114
2012/7/12,14:11:00,7655.000000,7660.000000,7655.000000,7660.000000,39
2012/7/12,14:12:00,7660.000000,7665.000000,7660.000000,7665.000000,70
2012/7/12,14:13:00,7670.000000,7675.000000,7670.000000,7675.000000,159
2012/7/12,14:14:00,7675.000000,7685.000000,7675.000000,7685.000000,184
2012/7/12,14:15:00,7685.000000,7685.000000,7675.000000,7675.000000,258
2012/7/12,14:16:00,7675.000000,7675.000000,7665.000000,7665.000000,77
2012/7/12,14:17:00,7665.000000,7670.000000,7665.000000,7665.000000,77
2012/7/12,14:18:00,7665.000000,7665.000000,7665.000000,7665.000000,8
2012/7/12,14:19:00,7665.000000,7670.000000,7660.000000,7670.000000,64
2012/7/12,14:20:00,7665.000000,7665.000000,7660.000000,7660.000000,33
2012/7/12,14:21:00,7665.000000,7665.000000,7660.000000,7660.000000,73
2012/7/12,14:22:00,7660.000000,7665.000000,7655.000000,7665.000000,102
2012/7/12,14:23:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2012/7/12,14:24:00,7665.000000,7670.000000,7665.000000,7665.000000,48
2012/7/12,14:25:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2012/7/12,14:26:00,7665.000000,7665.000000,7665.000000,7665.000000,146
2012/7/12,14:27:00,7660.000000,7665.000000,7660.000000,7665.000000,62
2012/7/12,14:28:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2012/7/12,14:29:00,7660.000000,7665.000000,7660.000000,7665.000000,2
2012/7/12,14:30:00,7665.000000,7665.000000,7665.000000,7665.000000,66
2012/7/12,14:32:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2012/7/12,14:33:00,7665.000000,7665.000000,7665.000000,7665.000000,76
2012/7/12,14:34:00,7660.000000,7660.000000,7655.000000,7655.000000,128
2012/7/12,14:35:00,7655.000000,7660.000000,7650.000000,7650.000000,185
2012/7/12,14:36:00,7655.000000,7655.000000,7645.000000,7650.000000,121
2012/7/12,14:38:00,7655.000000,7655.000000,7645.000000,7650.000000,35
2012/7/12,14:39:00,7655.000000,7660.000000,7655.000000,7655.000000,172
2012/7/12,14:40:00,7660.000000,7665.000000,7660.000000,7665.000000,57
2012/7/12,14:41:00,7660.000000,7665.000000,7660.000000,7660.000000,110
2012/7/12,14:42:00,7660.000000,7660.000000,7660.000000,7660.000000,107
2012/7/12,14:43:00,7660.000000,7660.000000,7655.000000,7660.000000,88
2012/7/12,14:44:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2012/7/12,14:45:00,7660.000000,7660.000000,7655.000000,7660.000000,39
2012/7/12,14:46:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2012/7/12,14:48:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2012/7/12,14:49:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/12,14:50:00,7655.000000,7660.000000,7655.000000,7660.000000,30
2012/7/12,14:51:00,7655.000000,7655.000000,7655.000000,7655.000000,37
2012/7/12,14:52:00,7650.000000,7655.000000,7650.000000,7655.000000,25
2012/7/12,14:53:00,7650.000000,7655.000000,7650.000000,7655.000000,136
2012/7/12,14:54:00,7650.000000,7655.000000,7650.000000,7650.000000,48
2012/7/12,14:55:00,7645.000000,7650.000000,7645.000000,7645.000000,188
2012/7/12,14:56:00,7645.000000,7655.000000,7645.000000,7655.000000,82
2012/7/12,14:57:00,7645.000000,7650.000000,7645.000000,7650.000000,195
2012/7/12,14:58:00,7650.000000,7650.000000,7645.000000,7645.000000,37
2012/7/12,14:59:00,7645.000000,7650.000000,7645.000000,7650.000000,145
2012/7/12,15:00:00,7650.000000,7655.000000,7645.000000,7650.000000,186
2012/7/12,15:01:00,7645.000000,7650.000000,7645.000000,7650.000000,105
2012/7/12,15:02:00,7645.000000,7645.000000,7645.000000,7645.000000,34
2012/7/12,15:03:00,7645.000000,7650.000000,7645.000000,7645.000000,44
2012/7/12,15:04:00,7640.000000,7645.000000,7640.000000,7640.000000,89
2012/7/12,15:05:00,7640.000000,7645.000000,7640.000000,7640.000000,54
2012/7/12,15:06:00,7640.000000,7640.000000,7635.000000,7640.000000,32
2012/7/12,15:07:00,7640.000000,7640.000000,7635.000000,7635.000000,26
2012/7/12,15:10:00,7640.000000,7645.000000,7640.000000,7640.000000,199
2012/7/12,15:11:00,7635.000000,7640.000000,7635.000000,7635.000000,41
2012/7/12,15:12:00,7635.000000,7635.000000,7630.000000,7635.000000,123
2012/7/12,15:13:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2012/7/12,15:14:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2012/7/12,15:15:00,7635.000000,7635.000000,7630.000000,7635.000000,66
2012/7/12,15:16:00,7635.000000,7635.000000,7630.000000,7630.000000,146
2012/7/12,15:17:00,7630.000000,7630.000000,7630.000000,7630.000000,23
2012/7/12,15:18:00,7625.000000,7625.000000,7625.000000,7625.000000,87
2012/7/12,15:19:00,7625.000000,7625.000000,7625.000000,7625.000000,69
2012/7/12,15:20:00,7625.000000,7635.000000,7625.000000,7630.000000,75
2012/7/12,15:21:00,7630.000000,7630.000000,7630.000000,7630.000000,17
2012/7/12,15:23:00,7625.000000,7625.000000,7625.000000,7625.000000,44
2012/7/12,15:24:00,7625.000000,7625.000000,7620.000000,7625.000000,15
2012/7/12,15:25:00,7625.000000,7625.000000,7620.000000,7620.000000,109
2012/7/12,15:30:00,7620.000000,7620.000000,7620.000000,7620.000000,16
2012/7/12,16:10:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/7/12,16:14:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/7/12,16:15:00,7605.000000,7620.000000,7605.000000,7620.000000,40
2012/7/12,16:16:00,7625.000000,7625.000000,7625.000000,7625.000000,40
2012/7/12,16:20:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/12,16:24:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/12,16:29:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/7/12,16:30:00,7605.000000,7605.000000,7600.000000,7600.000000,26
2012/7/12,16:37:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/12,16:47:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/7/12,17:07:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/12,17:13:00,7615.000000,7615.000000,7615.000000,7615.000000,26
2012/7/12,18:19:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/12,19:50:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/12,19:53:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/12,20:58:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/7/12,21:03:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/7/12,21:43:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2012/7/12,21:44:00,7605.000000,7605.000000,7605.000000,7605.000000,9
2012/7/12,23:31:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2012/7/13,00:08:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/13,00:11:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/13,00:21:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/13,00:22:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/13,00:24:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/13,01:00:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/13,01:12:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/7/13,01:13:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/13,01:16:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/13,01:18:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/7/13,01:49:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/13,05:32:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/13,09:00:00,7645.000000,7645.000000,7645.000000,7645.000000,56
2012/7/13,09:01:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/7/13,09:03:00,7630.000000,7630.000000,7630.000000,7630.000000,8
2012/7/13,09:04:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/13,09:06:00,7635.000000,7635.000000,7635.000000,7635.000000,65
2012/7/13,09:08:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/7/13,09:09:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/13,09:15:00,7620.000000,7625.000000,7620.000000,7625.000000,15
2012/7/13,09:16:00,7625.000000,7625.000000,7625.000000,7625.000000,24
2012/7/13,09:18:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2012/7/13,09:19:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2012/7/13,09:20:00,7630.000000,7635.000000,7630.000000,7635.000000,20
2012/7/13,09:22:00,7640.000000,7640.000000,7640.000000,7640.000000,101
2012/7/13,09:23:00,7640.000000,7640.000000,7640.000000,7640.000000,31
2012/7/13,09:25:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/13,09:26:00,7640.000000,7640.000000,7635.000000,7635.000000,2
2012/7/13,09:27:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2012/7/13,09:29:00,7630.000000,7630.000000,7620.000000,7620.000000,92
2012/7/13,09:30:00,7620.000000,7620.000000,7620.000000,7620.000000,35
2012/7/13,09:31:00,7615.000000,7620.000000,7610.000000,7620.000000,26
2012/7/13,09:32:00,7620.000000,7625.000000,7620.000000,7625.000000,93
2012/7/13,09:33:00,7630.000000,7635.000000,7630.000000,7635.000000,158
2012/7/13,09:34:00,7640.000000,7640.000000,7630.000000,7630.000000,121
2012/7/13,09:36:00,7635.000000,7640.000000,7630.000000,7630.000000,149
2012/7/13,09:37:00,7630.000000,7630.000000,7625.000000,7630.000000,57
2012/7/13,09:38:00,7630.000000,7630.000000,7630.000000,7630.000000,71
2012/7/13,09:39:00,7635.000000,7640.000000,7635.000000,7640.000000,71
2012/7/13,09:40:00,7640.000000,7640.000000,7640.000000,7640.000000,29
2012/7/13,09:41:00,7645.000000,7650.000000,7645.000000,7645.000000,64
2012/7/13,09:42:00,7645.000000,7645.000000,7645.000000,7645.000000,12
2012/7/13,09:43:00,7650.000000,7650.000000,7650.000000,7650.000000,68
2012/7/13,09:44:00,7650.000000,7650.000000,7650.000000,7650.000000,41
2012/7/13,09:45:00,7650.000000,7650.000000,7650.000000,7650.000000,4
2012/7/13,09:46:00,7650.000000,7655.000000,7650.000000,7655.000000,45
2012/7/13,09:47:00,7650.000000,7650.000000,7650.000000,7650.000000,20
2012/7/13,09:48:00,7655.000000,7655.000000,7650.000000,7650.000000,98
2012/7/13,09:49:00,7645.000000,7645.000000,7645.000000,7645.000000,41
2012/7/13,09:50:00,7645.000000,7645.000000,7645.000000,7645.000000,45
2012/7/13,09:51:00,7645.000000,7655.000000,7645.000000,7655.000000,150
2012/7/13,09:52:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2012/7/13,09:53:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/13,09:54:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2012/7/13,09:55:00,7655.000000,7660.000000,7655.000000,7660.000000,3
2012/7/13,09:56:00,7655.000000,7660.000000,7655.000000,7660.000000,16
2012/7/13,09:57:00,7655.000000,7660.000000,7650.000000,7655.000000,90
2012/7/13,09:58:00,7655.000000,7655.000000,7650.000000,7655.000000,71
2012/7/13,09:59:00,7655.000000,7660.000000,7655.000000,7660.000000,185
2012/7/13,10:00:00,7660.000000,7665.000000,7660.000000,7665.000000,93
2012/7/13,10:01:00,7665.000000,7700.000000,7665.000000,7700.000000,530
2012/7/13,10:02:00,7700.000000,7730.000000,7695.000000,7730.000000,477
2012/7/13,10:03:00,7725.000000,7750.000000,7725.000000,7745.000000,540
2012/7/13,10:04:00,7750.000000,7755.000000,7740.000000,7750.000000,876
2012/7/13,10:05:00,7750.000000,7750.000000,7740.000000,7750.000000,799
2012/7/13,10:06:00,7750.000000,7755.000000,7745.000000,7750.000000,417
2012/7/13,10:07:00,7745.000000,7745.000000,7740.000000,7740.000000,412
2012/7/13,10:08:00,7745.000000,7745.000000,7740.000000,7740.000000,74
2012/7/13,10:09:00,7740.000000,7740.000000,7735.000000,7735.000000,109
2012/7/13,10:10:00,7740.000000,7745.000000,7740.000000,7740.000000,225
2012/7/13,10:11:00,7740.000000,7745.000000,7735.000000,7745.000000,157
2012/7/13,10:12:00,7745.000000,7745.000000,7740.000000,7740.000000,5
2012/7/13,10:13:00,7740.000000,7745.000000,7740.000000,7745.000000,79
2012/7/13,10:14:00,7745.000000,7750.000000,7745.000000,7745.000000,195
2012/7/13,10:15:00,7745.000000,7750.000000,7745.000000,7745.000000,97
2012/7/13,10:16:00,7745.000000,7745.000000,7740.000000,7745.000000,187
2012/7/13,10:17:00,7745.000000,7745.000000,7740.000000,7740.000000,223
2012/7/13,10:18:00,7735.000000,7735.000000,7735.000000,7735.000000,106
2012/7/13,10:19:00,7730.000000,7730.000000,7720.000000,7725.000000,294
2012/7/13,10:20:00,7720.000000,7720.000000,7715.000000,7715.000000,51
2012/7/13,10:21:00,7715.000000,7715.000000,7715.000000,7715.000000,27
2012/7/13,10:22:00,7715.000000,7715.000000,7710.000000,7710.000000,24
2012/7/13,10:23:00,7715.000000,7715.000000,7715.000000,7715.000000,36
2012/7/13,10:24:00,7715.000000,7715.000000,7710.000000,7710.000000,181
2012/7/13,10:25:00,7710.000000,7710.000000,7705.000000,7705.000000,28
2012/7/13,10:26:00,7710.000000,7710.000000,7710.000000,7710.000000,43
2012/7/13,10:27:00,7710.000000,7710.000000,7705.000000,7710.000000,85
2012/7/13,10:28:00,7710.000000,7710.000000,7710.000000,7710.000000,81
2012/7/13,10:29:00,7705.000000,7705.000000,7705.000000,7705.000000,87
2012/7/13,10:30:00,7705.000000,7705.000000,7700.000000,7700.000000,125
2012/7/13,10:31:00,7700.000000,7700.000000,7690.000000,7695.000000,78
2012/7/13,10:32:00,7695.000000,7700.000000,7695.000000,7700.000000,68
2012/7/13,10:33:00,7705.000000,7705.000000,7705.000000,7705.000000,172
2012/7/13,10:34:00,7705.000000,7710.000000,7705.000000,7710.000000,47
2012/7/13,10:35:00,7705.000000,7705.000000,7700.000000,7705.000000,213
2012/7/13,10:36:00,7700.000000,7700.000000,7700.000000,7700.000000,14
2012/7/13,10:37:00,7700.000000,7700.000000,7700.000000,7700.000000,132
2012/7/13,10:38:00,7700.000000,7700.000000,7695.000000,7695.000000,13
2012/7/13,10:39:00,7700.000000,7705.000000,7700.000000,7705.000000,98
2012/7/13,10:40:00,7705.000000,7705.000000,7705.000000,7705.000000,153
2012/7/13,10:41:00,7705.000000,7705.000000,7700.000000,7700.000000,27
2012/7/13,10:42:00,7695.000000,7695.000000,7695.000000,7695.000000,40
2012/7/13,10:43:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/7/13,10:44:00,7695.000000,7695.000000,7690.000000,7690.000000,89
2012/7/13,10:45:00,7690.000000,7690.000000,7685.000000,7690.000000,61
2012/7/13,10:46:00,7690.000000,7690.000000,7685.000000,7690.000000,33
2012/7/13,10:47:00,7690.000000,7690.000000,7690.000000,7690.000000,34
2012/7/13,10:48:00,7695.000000,7695.000000,7695.000000,7695.000000,89
2012/7/13,10:49:00,7690.000000,7690.000000,7685.000000,7690.000000,19
2012/7/13,10:50:00,7690.000000,7690.000000,7690.000000,7690.000000,7
2012/7/13,10:51:00,7690.000000,7690.000000,7680.000000,7680.000000,104
2012/7/13,10:52:00,7680.000000,7680.000000,7665.000000,7670.000000,112
2012/7/13,10:53:00,7675.000000,7680.000000,7675.000000,7680.000000,112
2012/7/13,10:54:00,7685.000000,7690.000000,7685.000000,7685.000000,149
2012/7/13,10:55:00,7685.000000,7690.000000,7685.000000,7685.000000,59
2012/7/13,10:56:00,7685.000000,7685.000000,7685.000000,7685.000000,43
2012/7/13,10:57:00,7690.000000,7695.000000,7690.000000,7695.000000,130
2012/7/13,10:58:00,7695.000000,7695.000000,7690.000000,7690.000000,175
2012/7/13,10:59:00,7690.000000,7690.000000,7690.000000,7690.000000,30
2012/7/13,11:00:00,7695.000000,7695.000000,7695.000000,7695.000000,45
2012/7/13,11:02:00,7695.000000,7695.000000,7695.000000,7695.000000,18
2012/7/13,11:03:00,7700.000000,7700.000000,7700.000000,7700.000000,62
2012/7/13,11:05:00,7705.000000,7705.000000,7700.000000,7705.000000,143
2012/7/13,11:06:00,7705.000000,7705.000000,7705.000000,7705.000000,23
2012/7/13,11:08:00,7705.000000,7705.000000,7705.000000,7705.000000,27
2012/7/13,11:09:00,7705.000000,7705.000000,7700.000000,7700.000000,19
2012/7/13,11:10:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2012/7/13,11:11:00,7695.000000,7705.000000,7695.000000,7705.000000,96
2012/7/13,11:12:00,7700.000000,7700.000000,7700.000000,7700.000000,40
2012/7/13,11:13:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2012/7/13,11:14:00,7695.000000,7700.000000,7695.000000,7700.000000,14
2012/7/13,11:15:00,7700.000000,7705.000000,7700.000000,7705.000000,84
2012/7/13,11:16:00,7705.000000,7705.000000,7695.000000,7695.000000,13
2012/7/13,11:17:00,7690.000000,7690.000000,7685.000000,7685.000000,33
2012/7/13,11:18:00,7690.000000,7690.000000,7690.000000,7690.000000,25
2012/7/13,11:19:00,7685.000000,7685.000000,7685.000000,7685.000000,5
2012/7/13,11:20:00,7685.000000,7685.000000,7685.000000,7685.000000,18
2012/7/13,11:21:00,7685.000000,7685.000000,7680.000000,7680.000000,57
2012/7/13,11:22:00,7685.000000,7685.000000,7685.000000,7685.000000,47
2012/7/13,11:23:00,7685.000000,7685.000000,7685.000000,7685.000000,74
2012/7/13,11:24:00,7685.000000,7685.000000,7680.000000,7685.000000,52
2012/7/13,11:25:00,7690.000000,7690.000000,7690.000000,7690.000000,78
2012/7/13,11:26:00,7695.000000,7695.000000,7690.000000,7695.000000,30
2012/7/13,11:27:00,7700.000000,7700.000000,7695.000000,7695.000000,130
2012/7/13,11:28:00,7695.000000,7695.000000,7690.000000,7695.000000,31
2012/7/13,11:29:00,7690.000000,7695.000000,7690.000000,7695.000000,25
2012/7/13,11:30:00,7695.000000,7695.000000,7690.000000,7690.000000,14
2012/7/13,11:31:00,7695.000000,7695.000000,7695.000000,7695.000000,57
2012/7/13,11:32:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,11:35:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,11:37:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,11:39:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,11:41:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,11:44:00,7700.000000,7700.000000,7695.000000,7695.000000,7
2012/7/13,11:48:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2012/7/13,11:49:00,7695.000000,7695.000000,7695.000000,7695.000000,7
2012/7/13,11:50:00,7700.000000,7700.000000,7695.000000,7695.000000,8
2012/7/13,11:54:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2012/7/13,11:55:00,7695.000000,7695.000000,7695.000000,7695.000000,28
2012/7/13,11:56:00,7690.000000,7690.000000,7690.000000,7690.000000,25
2012/7/13,11:57:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2012/7/13,11:58:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:00:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:02:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:04:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:05:00,7690.000000,7690.000000,7690.000000,7690.000000,7
2012/7/13,12:06:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:07:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/7/13,12:08:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:10:00,7690.000000,7695.000000,7690.000000,7695.000000,7
2012/7/13,12:12:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:13:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/7/13,12:14:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:16:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:18:00,7690.000000,7695.000000,7690.000000,7695.000000,7
2012/7/13,12:20:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:22:00,7690.000000,7695.000000,7690.000000,7695.000000,6
2012/7/13,12:25:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:26:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/7/13,12:27:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/13,12:28:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/7/13,12:30:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/7/13,12:34:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2012/7/13,12:35:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:37:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:38:00,7685.000000,7690.000000,7685.000000,7690.000000,6
2012/7/13,12:39:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:40:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2012/7/13,12:43:00,7690.000000,7690.000000,7685.000000,7685.000000,6
2012/7/13,12:45:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2012/7/13,12:48:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2012/7/13,12:49:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:51:00,7685.000000,7690.000000,7685.000000,7690.000000,6
2012/7/13,12:53:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:55:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:56:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2012/7/13,12:57:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,12:59:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,13:00:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2012/7/13,13:01:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,13:02:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2012/7/13,13:03:00,7690.000000,7690.000000,7690.000000,7690.000000,67
2012/7/13,13:04:00,7690.000000,7690.000000,7690.000000,7690.000000,12
2012/7/13,13:05:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2012/7/13,13:07:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/13,13:08:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/13,13:09:00,7690.000000,7700.000000,7690.000000,7700.000000,245
2012/7/13,13:10:00,7705.000000,7710.000000,7700.000000,7705.000000,494
2012/7/13,13:11:00,7705.000000,7710.000000,7705.000000,7710.000000,29
2012/7/13,13:13:00,7710.000000,7710.000000,7710.000000,7710.000000,106
2012/7/13,13:14:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/7/13,13:15:00,7715.000000,7715.000000,7710.000000,7715.000000,212
2012/7/13,13:16:00,7715.000000,7720.000000,7715.000000,7715.000000,362
2012/7/13,13:17:00,7715.000000,7715.000000,7710.000000,7715.000000,24
2012/7/13,13:18:00,7715.000000,7715.000000,7715.000000,7715.000000,44
2012/7/13,13:19:00,7715.000000,7720.000000,7715.000000,7720.000000,7
2012/7/13,13:20:00,7710.000000,7710.000000,7710.000000,7710.000000,50
2012/7/13,13:22:00,7715.000000,7715.000000,7715.000000,7715.000000,36
2012/7/13,13:23:00,7715.000000,7715.000000,7710.000000,7710.000000,50
2012/7/13,13:24:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/7/13,13:25:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/13,13:26:00,7715.000000,7720.000000,7705.000000,7705.000000,156
2012/7/13,13:27:00,7710.000000,7710.000000,7700.000000,7700.000000,56
2012/7/13,13:28:00,7705.000000,7705.000000,7700.000000,7700.000000,3
2012/7/13,13:29:00,7705.000000,7705.000000,7700.000000,7700.000000,135
2012/7/13,13:30:00,7700.000000,7700.000000,7695.000000,7700.000000,88
2012/7/13,13:31:00,7700.000000,7700.000000,7700.000000,7700.000000,18
2012/7/13,13:32:00,7695.000000,7700.000000,7695.000000,7700.000000,25
2012/7/13,13:33:00,7700.000000,7700.000000,7700.000000,7700.000000,32
2012/7/13,13:34:00,7700.000000,7700.000000,7700.000000,7700.000000,33
2012/7/13,13:35:00,7700.000000,7700.000000,7695.000000,7700.000000,88
2012/7/13,13:36:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2012/7/13,13:37:00,7700.000000,7700.000000,7695.000000,7695.000000,46
2012/7/13,13:38:00,7695.000000,7695.000000,7695.000000,7695.000000,22
2012/7/13,13:39:00,7690.000000,7690.000000,7685.000000,7685.000000,129
2012/7/13,13:40:00,7685.000000,7690.000000,7685.000000,7690.000000,28
2012/7/13,13:41:00,7690.000000,7690.000000,7690.000000,7690.000000,8
2012/7/13,13:42:00,7690.000000,7695.000000,7690.000000,7695.000000,32
2012/7/13,13:43:00,7690.000000,7690.000000,7690.000000,7690.000000,29
2012/7/13,13:44:00,7695.000000,7695.000000,7690.000000,7690.000000,5
2012/7/13,13:45:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/13,13:46:00,7695.000000,7700.000000,7690.000000,7695.000000,158
2012/7/13,13:47:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/7/13,13:48:00,7695.000000,7700.000000,7695.000000,7700.000000,10
2012/7/13,13:49:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,13:51:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,13:52:00,7695.000000,7695.000000,7695.000000,7695.000000,22
2012/7/13,13:53:00,7695.000000,7695.000000,7690.000000,7690.000000,56
2012/7/13,13:54:00,7690.000000,7690.000000,7680.000000,7680.000000,123
2012/7/13,13:55:00,7685.000000,7685.000000,7685.000000,7685.000000,47
2012/7/13,13:56:00,7685.000000,7685.000000,7685.000000,7685.000000,24
2012/7/13,13:58:00,7680.000000,7685.000000,7675.000000,7680.000000,214
2012/7/13,13:59:00,7680.000000,7680.000000,7675.000000,7680.000000,98
2012/7/13,14:00:00,7680.000000,7685.000000,7680.000000,7685.000000,35
2012/7/13,14:01:00,7680.000000,7680.000000,7675.000000,7675.000000,91
2012/7/13,14:02:00,7680.000000,7680.000000,7680.000000,7680.000000,58
2012/7/13,14:03:00,7680.000000,7680.000000,7680.000000,7680.000000,30
2012/7/13,14:04:00,7675.000000,7680.000000,7670.000000,7670.000000,215
2012/7/13,14:05:00,7675.000000,7675.000000,7675.000000,7675.000000,71
2012/7/13,14:06:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2012/7/13,14:07:00,7670.000000,7670.000000,7665.000000,7670.000000,104
2012/7/13,14:08:00,7670.000000,7670.000000,7660.000000,7660.000000,40
2012/7/13,14:10:00,7670.000000,7670.000000,7670.000000,7670.000000,104
2012/7/13,14:11:00,7670.000000,7670.000000,7670.000000,7670.000000,45
2012/7/13,14:12:00,7675.000000,7675.000000,7675.000000,7675.000000,106
2012/7/13,14:13:00,7680.000000,7680.000000,7680.000000,7680.000000,73
2012/7/13,14:14:00,7685.000000,7685.000000,7685.000000,7685.000000,29
2012/7/13,14:15:00,7685.000000,7685.000000,7685.000000,7685.000000,95
2012/7/13,14:16:00,7685.000000,7685.000000,7685.000000,7685.000000,27
2012/7/13,14:17:00,7680.000000,7680.000000,7680.000000,7680.000000,60
2012/7/13,14:18:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2012/7/13,14:19:00,7675.000000,7675.000000,7675.000000,7675.000000,45
2012/7/13,14:20:00,7675.000000,7675.000000,7670.000000,7675.000000,140
2012/7/13,14:21:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/7/13,14:22:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2012/7/13,14:23:00,7675.000000,7680.000000,7675.000000,7680.000000,134
2012/7/13,14:24:00,7680.000000,7680.000000,7680.000000,7680.000000,52
2012/7/13,14:25:00,7685.000000,7685.000000,7680.000000,7685.000000,13
2012/7/13,14:26:00,7685.000000,7685.000000,7685.000000,7685.000000,81
2012/7/13,14:27:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2012/7/13,14:28:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/13,14:29:00,7685.000000,7685.000000,7685.000000,7685.000000,53
2012/7/13,14:30:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2012/7/13,14:31:00,7690.000000,7690.000000,7685.000000,7685.000000,32
2012/7/13,14:32:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2012/7/13,14:33:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/7/13,14:34:00,7675.000000,7680.000000,7675.000000,7680.000000,12
2012/7/13,14:35:00,7680.000000,7685.000000,7680.000000,7685.000000,115
2012/7/13,14:36:00,7690.000000,7690.000000,7690.000000,7690.000000,111
2012/7/13,14:38:00,7690.000000,7690.000000,7685.000000,7685.000000,51
2012/7/13,14:39:00,7685.000000,7690.000000,7685.000000,7685.000000,7
2012/7/13,14:40:00,7685.000000,7685.000000,7685.000000,7685.000000,104
2012/7/13,14:41:00,7685.000000,7685.000000,7685.000000,7685.000000,44
2012/7/13,14:42:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2012/7/13,14:44:00,7685.000000,7685.000000,7685.000000,7685.000000,56
2012/7/13,14:45:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2012/7/13,14:46:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/13,14:47:00,7685.000000,7690.000000,7685.000000,7690.000000,69
2012/7/13,14:48:00,7690.000000,7690.000000,7685.000000,7685.000000,51
2012/7/13,14:49:00,7680.000000,7680.000000,7680.000000,7680.000000,29
2012/7/13,14:50:00,7685.000000,7685.000000,7680.000000,7680.000000,9
2012/7/13,14:51:00,7675.000000,7680.000000,7675.000000,7680.000000,2
2012/7/13,14:53:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/7/13,14:54:00,7675.000000,7675.000000,7670.000000,7670.000000,26
2012/7/13,14:55:00,7670.000000,7675.000000,7670.000000,7675.000000,13
2012/7/13,14:56:00,7675.000000,7675.000000,7675.000000,7675.000000,44
2012/7/13,14:57:00,7680.000000,7680.000000,7680.000000,7680.000000,48
2012/7/13,14:58:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/7/13,14:59:00,7680.000000,7680.000000,7675.000000,7675.000000,18
2012/7/13,15:00:00,7680.000000,7680.000000,7680.000000,7680.000000,37
2012/7/13,15:01:00,7685.000000,7685.000000,7685.000000,7685.000000,16
2012/7/13,15:02:00,7685.000000,7685.000000,7685.000000,7685.000000,14
2012/7/13,15:04:00,7685.000000,7685.000000,7685.000000,7685.000000,21
2012/7/13,15:05:00,7680.000000,7685.000000,7680.000000,7685.000000,16
2012/7/13,15:06:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/7/13,15:08:00,7680.000000,7680.000000,7680.000000,7680.000000,4
2012/7/13,15:09:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/7/13,15:12:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2012/7/13,15:14:00,7680.000000,7685.000000,7680.000000,7680.000000,33
2012/7/13,15:15:00,7680.000000,7685.000000,7680.000000,7685.000000,27
2012/7/13,15:16:00,7685.000000,7685.000000,7675.000000,7675.000000,64
2012/7/13,15:17:00,7680.000000,7680.000000,7680.000000,7680.000000,4
2012/7/13,15:18:00,7680.000000,7680.000000,7680.000000,7680.000000,88
2012/7/13,15:19:00,7680.000000,7680.000000,7675.000000,7680.000000,6
2012/7/13,15:20:00,7680.000000,7680.000000,7680.000000,7680.000000,23
2012/7/13,15:21:00,7680.000000,7680.000000,7675.000000,7675.000000,16
2012/7/13,15:22:00,7680.000000,7680.000000,7680.000000,7680.000000,4
2012/7/13,15:23:00,7680.000000,7680.000000,7680.000000,7680.000000,22
2012/7/13,15:24:00,7680.000000,7680.000000,7675.000000,7675.000000,5
2012/7/13,15:25:00,7680.000000,7680.000000,7680.000000,7680.000000,16
2012/7/13,15:30:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2012/7/13,16:10:00,7665.000000,7665.000000,7665.000000,7665.000000,75
2012/7/13,16:11:00,7665.000000,7665.000000,7665.000000,7665.000000,4
2012/7/13,16:15:00,7655.000000,7655.000000,7655.000000,7655.000000,28
2012/7/13,16:18:00,7655.000000,7655.000000,7655.000000,7655.000000,87
2012/7/13,16:31:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2012/7/13,17:06:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/13,17:18:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/7/13,17:21:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/7/13,17:28:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2012/7/13,17:33:00,7675.000000,7675.000000,7675.000000,7675.000000,200
2012/7/13,17:41:00,7675.000000,7675.000000,7675.000000,7675.000000,42
2012/7/13,18:09:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/7/13,21:38:00,7670.000000,7670.000000,7670.000000,7670.000000,9
2012/7/13,21:40:00,7675.000000,7675.000000,7675.000000,7675.000000,15
2012/7/13,21:41:00,7675.000000,7680.000000,7675.000000,7680.000000,13
2012/7/13,21:46:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2012/7/13,21:47:00,7690.000000,7690.000000,7690.000000,7690.000000,16
2012/7/13,22:05:00,7695.000000,7695.000000,7695.000000,7695.000000,20
2012/7/13,22:06:00,7695.000000,7700.000000,7695.000000,7700.000000,81
2012/7/13,22:08:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,22:10:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2012/7/13,22:38:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/13,22:39:00,7710.000000,7715.000000,7710.000000,7710.000000,12
2012/7/13,22:46:00,7715.000000,7720.000000,7715.000000,7720.000000,60
2012/7/13,22:48:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/7/13,22:49:00,7720.000000,7720.000000,7720.000000,7720.000000,95
2012/7/13,22:51:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/7/13,22:53:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2012/7/13,22:55:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/7/13,22:57:00,7725.000000,7725.000000,7725.000000,7725.000000,61
2012/7/13,23:00:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2012/7/13,23:01:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/7/13,23:06:00,7725.000000,7725.000000,7725.000000,7725.000000,6
2012/7/13,23:11:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2012/7/13,23:32:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2012/7/13,23:42:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/7/16,05:32:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2012/7/16,09:01:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/16,09:03:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2012/7/16,09:04:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/16,09:09:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/16,09:10:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2012/7/16,09:12:00,7705.000000,7705.000000,7705.000000,7705.000000,6
2012/7/16,09:16:00,7710.000000,7710.000000,7705.000000,7705.000000,17
2012/7/16,09:17:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2012/7/16,09:18:00,7700.000000,7700.000000,7700.000000,7700.000000,107
2012/7/16,09:21:00,7705.000000,7705.000000,7700.000000,7700.000000,9
2012/7/16,09:22:00,7705.000000,7705.000000,7705.000000,7705.000000,11
2012/7/16,09:23:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2012/7/16,09:25:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/16,09:26:00,7705.000000,7705.000000,7705.000000,7705.000000,19
2012/7/16,09:27:00,7705.000000,7705.000000,7700.000000,7700.000000,51
2012/7/16,09:28:00,7705.000000,7705.000000,7705.000000,7705.000000,134
2012/7/16,09:30:00,7705.000000,7705.000000,7700.000000,7705.000000,18
2012/7/16,09:31:00,7710.000000,7710.000000,7690.000000,7690.000000,147
2012/7/16,09:32:00,7695.000000,7695.000000,7695.000000,7695.000000,45
2012/7/16,09:33:00,7700.000000,7700.000000,7700.000000,7700.000000,26
2012/7/16,09:34:00,7700.000000,7700.000000,7695.000000,7695.000000,26
2012/7/16,09:35:00,7695.000000,7695.000000,7685.000000,7685.000000,40
2012/7/16,09:36:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/16,09:37:00,7685.000000,7685.000000,7680.000000,7680.000000,25
2012/7/16,09:38:00,7690.000000,7690.000000,7690.000000,7690.000000,28
2012/7/16,09:39:00,7690.000000,7690.000000,7690.000000,7690.000000,22
2012/7/16,09:40:00,7685.000000,7685.000000,7685.000000,7685.000000,26
2012/7/16,09:41:00,7685.000000,7690.000000,7680.000000,7690.000000,100
2012/7/16,09:42:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/16,09:43:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/16,09:44:00,7690.000000,7690.000000,7685.000000,7685.000000,7
2012/7/16,09:45:00,7685.000000,7685.000000,7680.000000,7680.000000,31
2012/7/16,09:46:00,7680.000000,7685.000000,7675.000000,7680.000000,94
2012/7/16,09:47:00,7680.000000,7680.000000,7675.000000,7675.000000,7
2012/7/16,09:48:00,7675.000000,7675.000000,7665.000000,7665.000000,79
2012/7/16,09:49:00,7665.000000,7665.000000,7660.000000,7665.000000,134
2012/7/16,09:50:00,7665.000000,7665.000000,7665.000000,7665.000000,11
2012/7/16,09:51:00,7665.000000,7665.000000,7660.000000,7660.000000,12
2012/7/16,09:52:00,7660.000000,7660.000000,7660.000000,7660.000000,13
2012/7/16,09:53:00,7665.000000,7670.000000,7665.000000,7670.000000,38
2012/7/16,09:54:00,7670.000000,7670.000000,7665.000000,7670.000000,53
2012/7/16,09:55:00,7670.000000,7670.000000,7665.000000,7665.000000,39
2012/7/16,09:56:00,7660.000000,7665.000000,7655.000000,7665.000000,195
2012/7/16,09:57:00,7665.000000,7665.000000,7665.000000,7665.000000,17
2012/7/16,09:58:00,7665.000000,7670.000000,7665.000000,7670.000000,18
2012/7/16,09:59:00,7665.000000,7675.000000,7665.000000,7670.000000,20
2012/7/16,10:00:00,7670.000000,7675.000000,7670.000000,7670.000000,44
2012/7/16,10:01:00,7670.000000,7680.000000,7670.000000,7680.000000,48
2012/7/16,10:02:00,7675.000000,7680.000000,7675.000000,7680.000000,12
2012/7/16,10:03:00,7675.000000,7685.000000,7675.000000,7680.000000,125
2012/7/16,10:04:00,7675.000000,7680.000000,7675.000000,7680.000000,46
2012/7/16,10:05:00,7680.000000,7680.000000,7675.000000,7675.000000,39
2012/7/16,10:06:00,7675.000000,7675.000000,7670.000000,7670.000000,52
2012/7/16,10:07:00,7670.000000,7670.000000,7670.000000,7670.000000,56
2012/7/16,10:08:00,7665.000000,7670.000000,7665.000000,7670.000000,25
2012/7/16,10:09:00,7670.000000,7670.000000,7665.000000,7670.000000,7
2012/7/16,10:10:00,7670.000000,7670.000000,7670.000000,7670.000000,47
2012/7/16,10:11:00,7670.000000,7670.000000,7665.000000,7665.000000,127
2012/7/16,10:12:00,7665.000000,7665.000000,7660.000000,7660.000000,20
2012/7/16,10:13:00,7660.000000,7660.000000,7655.000000,7655.000000,32
2012/7/16,10:14:00,7655.000000,7655.000000,7650.000000,7650.000000,51
2012/7/16,10:15:00,7650.000000,7660.000000,7650.000000,7650.000000,79
2012/7/16,10:16:00,7650.000000,7650.000000,7645.000000,7645.000000,66
2012/7/16,10:17:00,7645.000000,7645.000000,7635.000000,7640.000000,174
2012/7/16,10:18:00,7635.000000,7635.000000,7630.000000,7630.000000,223
2012/7/16,10:19:00,7630.000000,7635.000000,7625.000000,7625.000000,243
2012/7/16,10:20:00,7630.000000,7630.000000,7620.000000,7625.000000,76
2012/7/16,10:21:00,7625.000000,7630.000000,7625.000000,7630.000000,71
2012/7/16,10:22:00,7625.000000,7630.000000,7625.000000,7630.000000,67
2012/7/16,10:23:00,7630.000000,7635.000000,7625.000000,7635.000000,127
2012/7/16,10:24:00,7635.000000,7640.000000,7635.000000,7635.000000,8
2012/7/16,10:25:00,7635.000000,7640.000000,7635.000000,7635.000000,21
2012/7/16,10:26:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/16,10:27:00,7635.000000,7635.000000,7630.000000,7630.000000,54
2012/7/16,10:28:00,7635.000000,7635.000000,7630.000000,7630.000000,47
2012/7/16,10:29:00,7630.000000,7630.000000,7625.000000,7630.000000,28
2012/7/16,10:30:00,7630.000000,7635.000000,7625.000000,7625.000000,12
2012/7/16,10:31:00,7625.000000,7630.000000,7625.000000,7625.000000,17
2012/7/16,10:32:00,7625.000000,7640.000000,7625.000000,7640.000000,91
2012/7/16,10:33:00,7640.000000,7640.000000,7625.000000,7625.000000,56
2012/7/16,10:34:00,7625.000000,7625.000000,7620.000000,7625.000000,30
2012/7/16,10:35:00,7625.000000,7625.000000,7620.000000,7625.000000,9
2012/7/16,10:36:00,7625.000000,7625.000000,7620.000000,7625.000000,60
2012/7/16,10:37:00,7625.000000,7635.000000,7620.000000,7635.000000,128
2012/7/16,10:38:00,7635.000000,7640.000000,7635.000000,7640.000000,75
2012/7/16,10:39:00,7640.000000,7640.000000,7630.000000,7630.000000,82
2012/7/16,10:40:00,7630.000000,7630.000000,7625.000000,7630.000000,110
2012/7/16,10:41:00,7625.000000,7630.000000,7625.000000,7625.000000,50
2012/7/16,10:42:00,7625.000000,7625.000000,7620.000000,7625.000000,29
2012/7/16,10:43:00,7620.000000,7625.000000,7620.000000,7620.000000,8
2012/7/16,10:44:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2012/7/16,10:45:00,7615.000000,7615.000000,7605.000000,7605.000000,99
2012/7/16,10:46:00,7610.000000,7625.000000,7610.000000,7625.000000,131
2012/7/16,10:47:00,7625.000000,7625.000000,7620.000000,7620.000000,72
2012/7/16,10:48:00,7620.000000,7630.000000,7620.000000,7625.000000,56
2012/7/16,10:49:00,7620.000000,7625.000000,7620.000000,7620.000000,19
2012/7/16,10:50:00,7620.000000,7620.000000,7615.000000,7615.000000,45
2012/7/16,10:51:00,7615.000000,7620.000000,7615.000000,7615.000000,63
2012/7/16,10:52:00,7620.000000,7620.000000,7615.000000,7615.000000,28
2012/7/16,10:53:00,7615.000000,7615.000000,7615.000000,7615.000000,18
2012/7/16,10:54:00,7615.000000,7625.000000,7615.000000,7625.000000,101
2012/7/16,10:55:00,7630.000000,7630.000000,7625.000000,7630.000000,78
2012/7/16,10:56:00,7625.000000,7625.000000,7620.000000,7625.000000,49
2012/7/16,10:57:00,7620.000000,7620.000000,7615.000000,7615.000000,42
2012/7/16,10:58:00,7615.000000,7615.000000,7610.000000,7610.000000,32
2012/7/16,10:59:00,7615.000000,7615.000000,7610.000000,7615.000000,31
2012/7/16,11:00:00,7615.000000,7615.000000,7610.000000,7610.000000,56
2012/7/16,11:01:00,7615.000000,7620.000000,7615.000000,7620.000000,14
2012/7/16,11:02:00,7615.000000,7615.000000,7610.000000,7610.000000,41
2012/7/16,11:03:00,7615.000000,7615.000000,7610.000000,7615.000000,30
2012/7/16,11:04:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/16,11:05:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/16,11:06:00,7615.000000,7615.000000,7610.000000,7615.000000,31
2012/7/16,11:07:00,7620.000000,7625.000000,7620.000000,7620.000000,68
2012/7/16,11:08:00,7625.000000,7625.000000,7615.000000,7615.000000,141
2012/7/16,11:09:00,7615.000000,7620.000000,7615.000000,7620.000000,7
2012/7/16,11:10:00,7620.000000,7620.000000,7615.000000,7620.000000,14
2012/7/16,11:11:00,7620.000000,7625.000000,7620.000000,7625.000000,42
2012/7/16,11:12:00,7625.000000,7625.000000,7625.000000,7625.000000,70
2012/7/16,11:13:00,7630.000000,7630.000000,7630.000000,7630.000000,51
2012/7/16,11:14:00,7635.000000,7635.000000,7630.000000,7630.000000,63
2012/7/16,11:15:00,7630.000000,7630.000000,7625.000000,7630.000000,36
2012/7/16,11:16:00,7630.000000,7630.000000,7625.000000,7625.000000,9
2012/7/16,11:17:00,7625.000000,7630.000000,7625.000000,7630.000000,20
2012/7/16,11:18:00,7630.000000,7630.000000,7625.000000,7625.000000,25
2012/7/16,11:19:00,7625.000000,7625.000000,7620.000000,7620.000000,25
2012/7/16,11:20:00,7620.000000,7625.000000,7620.000000,7625.000000,7
2012/7/16,11:21:00,7625.000000,7625.000000,7620.000000,7625.000000,31
2012/7/16,11:22:00,7620.000000,7625.000000,7620.000000,7625.000000,6
2012/7/16,11:23:00,7625.000000,7625.000000,7625.000000,7625.000000,361
2012/7/16,11:24:00,7620.000000,7625.000000,7620.000000,7620.000000,77
2012/7/16,11:25:00,7620.000000,7620.000000,7615.000000,7615.000000,25
2012/7/16,11:26:00,7615.000000,7615.000000,7610.000000,7610.000000,77
2012/7/16,11:27:00,7610.000000,7610.000000,7610.000000,7610.000000,19
2012/7/16,11:28:00,7610.000000,7625.000000,7610.000000,7625.000000,122
2012/7/16,11:29:00,7625.000000,7625.000000,7620.000000,7620.000000,89
2012/7/16,11:30:00,7620.000000,7620.000000,7615.000000,7620.000000,50
2012/7/16,11:31:00,7620.000000,7620.000000,7620.000000,7620.000000,21
2012/7/16,11:32:00,7620.000000,7620.000000,7620.000000,7620.000000,466
2012/7/16,11:37:00,7615.000000,7615.000000,7615.000000,7615.000000,16
2012/7/16,11:41:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/7/16,11:42:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/16,11:43:00,7620.000000,7620.000000,7620.000000,7620.000000,255
2012/7/16,11:44:00,7620.000000,7625.000000,7620.000000,7625.000000,197
2012/7/16,11:45:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/16,11:49:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/7/16,11:50:00,7625.000000,7625.000000,7625.000000,7625.000000,32
2012/7/16,11:51:00,7630.000000,7630.000000,7625.000000,7625.000000,187
2012/7/16,11:55:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/16,11:56:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/7/16,11:57:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/16,11:58:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/16,12:10:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/16,12:11:00,7630.000000,7630.000000,7630.000000,7630.000000,103
2012/7/16,12:26:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2012/7/16,12:28:00,7625.000000,7630.000000,7625.000000,7630.000000,11
2012/7/16,12:31:00,7625.000000,7630.000000,7625.000000,7630.000000,15
2012/7/16,12:32:00,7625.000000,7630.000000,7625.000000,7630.000000,14
2012/7/16,12:34:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/7/16,12:35:00,7625.000000,7625.000000,7625.000000,7625.000000,9
2012/7/16,12:44:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/16,12:49:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/7/16,12:56:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/16,13:00:00,7625.000000,7625.000000,7625.000000,7625.000000,18
2012/7/16,13:01:00,7625.000000,7630.000000,7625.000000,7625.000000,678
2012/7/16,13:02:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/16,13:03:00,7625.000000,7630.000000,7620.000000,7620.000000,324
2012/7/16,13:04:00,7625.000000,7625.000000,7620.000000,7625.000000,25
2012/7/16,13:05:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2012/7/16,13:06:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/16,13:07:00,7625.000000,7625.000000,7620.000000,7625.000000,90
2012/7/16,13:08:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/16,13:09:00,7625.000000,7625.000000,7620.000000,7620.000000,6
2012/7/16,13:10:00,7625.000000,7625.000000,7620.000000,7620.000000,24
2012/7/16,13:11:00,7625.000000,7625.000000,7620.000000,7620.000000,15
2012/7/16,13:12:00,7625.000000,7625.000000,7620.000000,7620.000000,16
2012/7/16,13:13:00,7620.000000,7620.000000,7615.000000,7615.000000,3
2012/7/16,13:14:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/16,13:15:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/16,13:16:00,7630.000000,7645.000000,7630.000000,7645.000000,256
2012/7/16,13:17:00,7640.000000,7640.000000,7640.000000,7640.000000,61
2012/7/16,13:18:00,7635.000000,7640.000000,7635.000000,7640.000000,4
2012/7/16,13:19:00,7640.000000,7640.000000,7635.000000,7635.000000,3
2012/7/16,13:20:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/16,13:21:00,7635.000000,7640.000000,7630.000000,7635.000000,173
2012/7/16,13:22:00,7635.000000,7635.000000,7630.000000,7635.000000,22
2012/7/16,13:23:00,7630.000000,7635.000000,7630.000000,7635.000000,65
2012/7/16,13:24:00,7630.000000,7630.000000,7625.000000,7625.000000,8
2012/7/16,13:25:00,7625.000000,7625.000000,7625.000000,7625.000000,67
2012/7/16,13:26:00,7625.000000,7630.000000,7620.000000,7630.000000,17
2012/7/16,13:27:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/16,13:28:00,7620.000000,7625.000000,7620.000000,7625.000000,16
2012/7/16,13:29:00,7620.000000,7625.000000,7620.000000,7625.000000,6
2012/7/16,13:30:00,7625.000000,7625.000000,7620.000000,7620.000000,50
2012/7/16,13:31:00,7625.000000,7625.000000,7620.000000,7620.000000,6
2012/7/16,13:32:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/16,13:33:00,7620.000000,7620.000000,7615.000000,7615.000000,105
2012/7/16,13:34:00,7615.000000,7620.000000,7615.000000,7620.000000,78
2012/7/16,13:35:00,7620.000000,7630.000000,7620.000000,7625.000000,110
2012/7/16,13:36:00,7625.000000,7630.000000,7625.000000,7630.000000,105
2012/7/16,13:37:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/16,13:38:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/7/16,13:39:00,7625.000000,7625.000000,7625.000000,7625.000000,9
2012/7/16,13:40:00,7620.000000,7620.000000,7615.000000,7615.000000,14
2012/7/16,13:41:00,7620.000000,7620.000000,7615.000000,7615.000000,37
2012/7/16,13:42:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2012/7/16,13:43:00,7620.000000,7620.000000,7610.000000,7610.000000,89
2012/7/16,13:44:00,7615.000000,7620.000000,7615.000000,7615.000000,105
2012/7/16,13:45:00,7625.000000,7625.000000,7625.000000,7625.000000,39
2012/7/16,13:46:00,7625.000000,7625.000000,7615.000000,7615.000000,59
2012/7/16,13:47:00,7615.000000,7620.000000,7610.000000,7615.000000,258
2012/7/16,13:48:00,7615.000000,7625.000000,7615.000000,7625.000000,81
2012/7/16,13:49:00,7625.000000,7625.000000,7620.000000,7620.000000,43
2012/7/16,13:50:00,7620.000000,7620.000000,7620.000000,7620.000000,8
2012/7/16,13:51:00,7620.000000,7620.000000,7615.000000,7620.000000,76
2012/7/16,13:52:00,7620.000000,7630.000000,7620.000000,7630.000000,159
2012/7/16,13:53:00,7635.000000,7640.000000,7635.000000,7635.000000,143
2012/7/16,13:54:00,7635.000000,7645.000000,7635.000000,7640.000000,151
2012/7/16,13:55:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/16,13:56:00,7635.000000,7635.000000,7635.000000,7635.000000,33
2012/7/16,13:57:00,7630.000000,7635.000000,7630.000000,7635.000000,3
2012/7/16,13:58:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/16,13:59:00,7630.000000,7630.000000,7625.000000,7625.000000,94
2012/7/16,14:00:00,7625.000000,7625.000000,7625.000000,7625.000000,25
2012/7/16,14:01:00,7625.000000,7625.000000,7620.000000,7620.000000,15
2012/7/16,14:02:00,7620.000000,7620.000000,7620.000000,7620.000000,52
2012/7/16,14:03:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/7/16,14:04:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/7/16,14:05:00,7620.000000,7620.000000,7615.000000,7620.000000,12
2012/7/16,14:06:00,7620.000000,7620.000000,7615.000000,7615.000000,17
2012/7/16,14:07:00,7615.000000,7615.000000,7615.000000,7615.000000,28
2012/7/16,14:08:00,7615.000000,7615.000000,7610.000000,7610.000000,29
2012/7/16,14:09:00,7610.000000,7610.000000,7605.000000,7610.000000,26
2012/7/16,14:10:00,7605.000000,7605.000000,7605.000000,7605.000000,80
2012/7/16,14:11:00,7605.000000,7605.000000,7600.000000,7605.000000,7
2012/7/16,14:12:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/7/16,14:13:00,7605.000000,7610.000000,7605.000000,7610.000000,53
2012/7/16,14:14:00,7610.000000,7610.000000,7605.000000,7605.000000,13
2012/7/16,14:15:00,7605.000000,7610.000000,7605.000000,7610.000000,24
2012/7/16,14:16:00,7610.000000,7610.000000,7600.000000,7605.000000,35
2012/7/16,14:17:00,7600.000000,7605.000000,7600.000000,7600.000000,74
2012/7/16,14:18:00,7600.000000,7600.000000,7595.000000,7600.000000,46
2012/7/16,14:19:00,7600.000000,7605.000000,7600.000000,7605.000000,33
2012/7/16,14:20:00,7605.000000,7605.000000,7600.000000,7600.000000,24
2012/7/16,14:21:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2012/7/16,14:22:00,7605.000000,7605.000000,7600.000000,7600.000000,5
2012/7/16,14:23:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2012/7/16,14:24:00,7600.000000,7600.000000,7595.000000,7595.000000,5
2012/7/16,14:25:00,7595.000000,7595.000000,7595.000000,7595.000000,37
2012/7/16,14:26:00,7595.000000,7595.000000,7590.000000,7595.000000,64
2012/7/16,14:27:00,7600.000000,7600.000000,7600.000000,7600.000000,28
2012/7/16,14:28:00,7600.000000,7600.000000,7595.000000,7595.000000,11
2012/7/16,14:29:00,7600.000000,7600.000000,7595.000000,7595.000000,14
2012/7/16,14:30:00,7595.000000,7595.000000,7595.000000,7595.000000,21
2012/7/16,14:31:00,7600.000000,7600.000000,7600.000000,7600.000000,16
2012/7/16,14:32:00,7600.000000,7600.000000,7595.000000,7595.000000,31
2012/7/16,14:33:00,7600.000000,7600.000000,7595.000000,7600.000000,15
2012/7/16,14:34:00,7605.000000,7605.000000,7600.000000,7600.000000,15
2012/7/16,14:35:00,7600.000000,7600.000000,7600.000000,7600.000000,39
2012/7/16,14:36:00,7595.000000,7595.000000,7595.000000,7595.000000,462
2012/7/16,14:37:00,7595.000000,7600.000000,7595.000000,7600.000000,36
2012/7/16,14:38:00,7600.000000,7600.000000,7595.000000,7595.000000,4
2012/7/16,14:39:00,7595.000000,7595.000000,7595.000000,7595.000000,137
2012/7/16,14:40:00,7595.000000,7595.000000,7590.000000,7590.000000,72
2012/7/16,14:41:00,7595.000000,7600.000000,7595.000000,7600.000000,153
2012/7/16,14:42:00,7600.000000,7600.000000,7595.000000,7595.000000,34
2012/7/16,14:43:00,7595.000000,7595.000000,7590.000000,7595.000000,91
2012/7/16,14:44:00,7595.000000,7600.000000,7595.000000,7600.000000,267
2012/7/16,14:45:00,7600.000000,7600.000000,7600.000000,7600.000000,21
2012/7/16,14:46:00,7600.000000,7600.000000,7600.000000,7600.000000,135
2012/7/16,14:47:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2012/7/16,14:48:00,7600.000000,7600.000000,7600.000000,7600.000000,16
2012/7/16,14:49:00,7605.000000,7605.000000,7600.000000,7600.000000,91
2012/7/16,14:50:00,7595.000000,7595.000000,7595.000000,7595.000000,7
2012/7/16,14:51:00,7595.000000,7600.000000,7595.000000,7600.000000,85
2012/7/16,14:52:00,7600.000000,7600.000000,7595.000000,7600.000000,147
2012/7/16,14:53:00,7600.000000,7600.000000,7595.000000,7600.000000,31
2012/7/16,14:54:00,7600.000000,7600.000000,7595.000000,7595.000000,37
2012/7/16,14:55:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/7/16,14:56:00,7595.000000,7600.000000,7595.000000,7600.000000,82
2012/7/16,14:57:00,7595.000000,7605.000000,7595.000000,7605.000000,19
2012/7/16,14:58:00,7600.000000,7600.000000,7600.000000,7600.000000,17
2012/7/16,14:59:00,7595.000000,7600.000000,7595.000000,7595.000000,9
2012/7/16,15:00:00,7600.000000,7605.000000,7600.000000,7600.000000,72
2012/7/16,15:01:00,7600.000000,7600.000000,7595.000000,7595.000000,95
2012/7/16,15:02:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2012/7/16,15:03:00,7595.000000,7595.000000,7590.000000,7590.000000,44
2012/7/16,15:05:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/7/16,15:06:00,7595.000000,7595.000000,7590.000000,7590.000000,20
2012/7/16,15:07:00,7590.000000,7595.000000,7590.000000,7590.000000,18
2012/7/16,15:10:00,7595.000000,7595.000000,7590.000000,7590.000000,3
2012/7/16,15:11:00,7595.000000,7595.000000,7590.000000,7590.000000,189
2012/7/16,15:12:00,7590.000000,7590.000000,7590.000000,7590.000000,116
2012/7/16,15:13:00,7590.000000,7590.000000,7590.000000,7590.000000,58
2012/7/16,15:14:00,7590.000000,7595.000000,7590.000000,7595.000000,34
2012/7/16,15:15:00,7595.000000,7595.000000,7595.000000,7595.000000,15
2012/7/16,15:19:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/7/16,15:21:00,7600.000000,7600.000000,7600.000000,7600.000000,6
2012/7/16,15:22:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/7/16,15:23:00,7600.000000,7600.000000,7600.000000,7600.000000,7
2012/7/16,15:24:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/7/16,15:25:00,7595.000000,7600.000000,7595.000000,7600.000000,21
2012/7/16,15:30:00,7595.000000,7595.000000,7595.000000,7595.000000,32
2012/7/16,16:10:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2012/7/16,16:11:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/16,16:14:00,7605.000000,7605.000000,7605.000000,7605.000000,9
2012/7/16,16:18:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/16,16:28:00,7615.000000,7620.000000,7615.000000,7620.000000,91
2012/7/16,16:30:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/7/16,16:31:00,7615.000000,7615.000000,7615.000000,7615.000000,82
2012/7/16,16:47:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/16,16:58:00,7605.000000,7605.000000,7600.000000,7600.000000,30
2012/7/16,16:59:00,7595.000000,7595.000000,7595.000000,7595.000000,25
2012/7/16,17:13:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2012/7/16,17:15:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/16,17:23:00,7595.000000,7595.000000,7590.000000,7590.000000,10
2012/7/16,17:32:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/7/16,17:33:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/7/16,17:42:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/7/16,19:46:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/7/16,19:48:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/7/16,20:11:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/7/16,21:13:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/7/16,21:50:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/7/16,21:56:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/7/16,23:52:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/7/17,05:31:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/7/17,09:02:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/7/17,09:04:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/7/17,09:05:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/7/17,09:07:00,7600.000000,7600.000000,7600.000000,7600.000000,6
2012/7/17,09:08:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/17,09:09:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/7/17,09:15:00,7595.000000,7600.000000,7595.000000,7600.000000,59
2012/7/17,09:16:00,7600.000000,7600.000000,7600.000000,7600.000000,53
2012/7/17,09:17:00,7600.000000,7600.000000,7600.000000,7600.000000,71
2012/7/17,09:18:00,7605.000000,7610.000000,7605.000000,7610.000000,81
2012/7/17,09:19:00,7610.000000,7610.000000,7605.000000,7605.000000,28
2012/7/17,09:20:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/17,09:22:00,7600.000000,7605.000000,7600.000000,7605.000000,15
2012/7/17,09:23:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2012/7/17,09:24:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/17,09:25:00,7610.000000,7630.000000,7610.000000,7630.000000,208
2012/7/17,09:26:00,7630.000000,7630.000000,7620.000000,7620.000000,44
2012/7/17,09:27:00,7620.000000,7620.000000,7620.000000,7620.000000,57
2012/7/17,09:28:00,7620.000000,7640.000000,7620.000000,7630.000000,448
2012/7/17,09:29:00,7635.000000,7640.000000,7630.000000,7640.000000,128
2012/7/17,09:30:00,7640.000000,7640.000000,7630.000000,7635.000000,104
2012/7/17,09:31:00,7630.000000,7645.000000,7625.000000,7630.000000,368
2012/7/17,09:32:00,7630.000000,7630.000000,7625.000000,7625.000000,139
2012/7/17,09:33:00,7625.000000,7630.000000,7625.000000,7630.000000,38
2012/7/17,09:34:00,7635.000000,7635.000000,7630.000000,7630.000000,97
2012/7/17,09:35:00,7630.000000,7630.000000,7625.000000,7625.000000,120
2012/7/17,09:36:00,7625.000000,7630.000000,7620.000000,7625.000000,121
2012/7/17,09:37:00,7630.000000,7640.000000,7630.000000,7640.000000,394
2012/7/17,09:38:00,7640.000000,7640.000000,7635.000000,7635.000000,403
2012/7/17,09:39:00,7635.000000,7640.000000,7625.000000,7625.000000,290
2012/7/17,09:40:00,7625.000000,7625.000000,7620.000000,7620.000000,211
2012/7/17,09:41:00,7620.000000,7620.000000,7615.000000,7615.000000,81
2012/7/17,09:42:00,7615.000000,7615.000000,7610.000000,7615.000000,83
2012/7/17,09:43:00,7615.000000,7615.000000,7615.000000,7615.000000,40
2012/7/17,09:44:00,7620.000000,7625.000000,7620.000000,7625.000000,136
2012/7/17,09:45:00,7620.000000,7620.000000,7620.000000,7620.000000,65
2012/7/17,09:46:00,7620.000000,7625.000000,7620.000000,7620.000000,112
2012/7/17,09:47:00,7620.000000,7620.000000,7615.000000,7620.000000,111
2012/7/17,09:48:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2012/7/17,09:49:00,7620.000000,7620.000000,7615.000000,7615.000000,72
2012/7/17,09:50:00,7615.000000,7615.000000,7610.000000,7610.000000,69
2012/7/17,09:51:00,7615.000000,7620.000000,7615.000000,7615.000000,55
2012/7/17,09:52:00,7620.000000,7620.000000,7620.000000,7620.000000,18
2012/7/17,09:53:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2012/7/17,09:54:00,7625.000000,7630.000000,7625.000000,7630.000000,148
2012/7/17,09:55:00,7630.000000,7640.000000,7630.000000,7635.000000,180
2012/7/17,09:56:00,7640.000000,7640.000000,7640.000000,7640.000000,219
2012/7/17,09:57:00,7640.000000,7650.000000,7640.000000,7645.000000,185
2012/7/17,09:58:00,7645.000000,7645.000000,7640.000000,7640.000000,73
2012/7/17,09:59:00,7635.000000,7635.000000,7635.000000,7635.000000,106
2012/7/17,10:00:00,7635.000000,7635.000000,7630.000000,7630.000000,71
2012/7/17,10:01:00,7630.000000,7630.000000,7630.000000,7630.000000,43
2012/7/17,10:02:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/17,10:03:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/17,10:04:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/17,10:05:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/17,10:06:00,7630.000000,7630.000000,7630.000000,7630.000000,13
2012/7/17,10:07:00,7630.000000,7630.000000,7630.000000,7630.000000,26
2012/7/17,10:08:00,7630.000000,7630.000000,7630.000000,7630.000000,78
2012/7/17,10:09:00,7630.000000,7630.000000,7630.000000,7630.000000,63
2012/7/17,10:10:00,7630.000000,7635.000000,7625.000000,7625.000000,178
2012/7/17,10:11:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,10:12:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,10:13:00,7625.000000,7630.000000,7625.000000,7630.000000,59
2012/7/17,10:14:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2012/7/17,10:15:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/17,10:16:00,7635.000000,7640.000000,7635.000000,7640.000000,50
2012/7/17,10:17:00,7635.000000,7635.000000,7630.000000,7630.000000,139
2012/7/17,10:18:00,7630.000000,7635.000000,7630.000000,7635.000000,52
2012/7/17,10:19:00,7630.000000,7630.000000,7630.000000,7630.000000,96
2012/7/17,10:20:00,7630.000000,7630.000000,7630.000000,7630.000000,22
2012/7/17,10:21:00,7630.000000,7635.000000,7630.000000,7635.000000,7
2012/7/17,10:22:00,7635.000000,7640.000000,7635.000000,7635.000000,17
2012/7/17,10:23:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/17,10:24:00,7635.000000,7635.000000,7635.000000,7635.000000,21
2012/7/17,10:25:00,7635.000000,7635.000000,7635.000000,7635.000000,13
2012/7/17,10:26:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/17,10:27:00,7635.000000,7635.000000,7625.000000,7625.000000,67
2012/7/17,10:28:00,7625.000000,7625.000000,7625.000000,7625.000000,22
2012/7/17,10:29:00,7630.000000,7630.000000,7625.000000,7625.000000,15
2012/7/17,10:31:00,7620.000000,7625.000000,7615.000000,7625.000000,58
2012/7/17,10:32:00,7625.000000,7625.000000,7620.000000,7620.000000,3
2012/7/17,10:33:00,7620.000000,7620.000000,7615.000000,7615.000000,129
2012/7/17,10:34:00,7620.000000,7620.000000,7615.000000,7615.000000,48
2012/7/17,10:35:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/17,10:36:00,7615.000000,7615.000000,7615.000000,7615.000000,62
2012/7/17,10:37:00,7615.000000,7615.000000,7610.000000,7610.000000,15
2012/7/17,10:40:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/7/17,10:41:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/7/17,10:42:00,7620.000000,7620.000000,7620.000000,7620.000000,22
2012/7/17,10:43:00,7615.000000,7615.000000,7615.000000,7615.000000,42
2012/7/17,10:44:00,7615.000000,7615.000000,7610.000000,7610.000000,13
2012/7/17,10:45:00,7615.000000,7615.000000,7615.000000,7615.000000,27
2012/7/17,10:46:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/17,10:47:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/17,10:48:00,7620.000000,7620.000000,7620.000000,7620.000000,9
2012/7/17,10:51:00,7625.000000,7625.000000,7625.000000,7625.000000,74
2012/7/17,10:52:00,7625.000000,7625.000000,7625.000000,7625.000000,8
2012/7/17,10:55:00,7625.000000,7630.000000,7620.000000,7620.000000,67
2012/7/17,10:57:00,7620.000000,7620.000000,7620.000000,7620.000000,65
2012/7/17,10:58:00,7620.000000,7625.000000,7620.000000,7620.000000,9
2012/7/17,10:59:00,7620.000000,7620.000000,7615.000000,7615.000000,2
2012/7/17,11:01:00,7620.000000,7625.000000,7620.000000,7625.000000,12
2012/7/17,11:02:00,7630.000000,7640.000000,7630.000000,7640.000000,235
2012/7/17,11:03:00,7635.000000,7635.000000,7635.000000,7635.000000,71
2012/7/17,11:04:00,7635.000000,7635.000000,7635.000000,7635.000000,55
2012/7/17,11:05:00,7640.000000,7640.000000,7640.000000,7640.000000,15
2012/7/17,11:06:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2012/7/17,11:07:00,7630.000000,7635.000000,7630.000000,7635.000000,102
2012/7/17,11:08:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2012/7/17,11:09:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/17,11:10:00,7640.000000,7640.000000,7635.000000,7635.000000,12
2012/7/17,11:11:00,7635.000000,7635.000000,7635.000000,7635.000000,100
2012/7/17,11:12:00,7640.000000,7645.000000,7640.000000,7645.000000,79
2012/7/17,11:13:00,7645.000000,7645.000000,7645.000000,7645.000000,37
2012/7/17,11:14:00,7645.000000,7650.000000,7645.000000,7650.000000,210
2012/7/17,11:15:00,7650.000000,7650.000000,7650.000000,7650.000000,55
2012/7/17,11:16:00,7650.000000,7650.000000,7650.000000,7650.000000,89
2012/7/17,11:17:00,7650.000000,7655.000000,7650.000000,7650.000000,34
2012/7/17,11:18:00,7650.000000,7650.000000,7645.000000,7645.000000,77
2012/7/17,11:19:00,7645.000000,7650.000000,7645.000000,7645.000000,12
2012/7/17,11:23:00,7640.000000,7645.000000,7640.000000,7640.000000,18
2012/7/17,11:24:00,7640.000000,7640.000000,7640.000000,7640.000000,207
2012/7/17,11:25:00,7640.000000,7645.000000,7640.000000,7640.000000,16
2012/7/17,11:26:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2012/7/17,11:27:00,7645.000000,7645.000000,7640.000000,7640.000000,65
2012/7/17,11:28:00,7640.000000,7640.000000,7640.000000,7640.000000,13
2012/7/17,11:29:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/17,11:30:00,7645.000000,7645.000000,7645.000000,7645.000000,17
2012/7/17,11:31:00,7645.000000,7650.000000,7645.000000,7650.000000,46
2012/7/17,11:32:00,7650.000000,7650.000000,7645.000000,7650.000000,26
2012/7/17,11:33:00,7650.000000,7650.000000,7650.000000,7650.000000,24
2012/7/17,11:34:00,7645.000000,7645.000000,7645.000000,7645.000000,14
2012/7/17,11:35:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/7/17,11:37:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2012/7/17,11:39:00,7650.000000,7650.000000,7650.000000,7650.000000,9
2012/7/17,11:40:00,7650.000000,7650.000000,7650.000000,7650.000000,13
2012/7/17,11:42:00,7650.000000,7650.000000,7650.000000,7650.000000,4
2012/7/17,11:43:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/17,11:45:00,7655.000000,7655.000000,7655.000000,7655.000000,107
2012/7/17,11:48:00,7650.000000,7655.000000,7650.000000,7655.000000,22
2012/7/17,11:50:00,7655.000000,7655.000000,7655.000000,7655.000000,25
2012/7/17,11:52:00,7655.000000,7655.000000,7655.000000,7655.000000,17
2012/7/17,11:53:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/17,11:55:00,7650.000000,7655.000000,7650.000000,7655.000000,10
2012/7/17,11:59:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/17,12:00:00,7655.000000,7655.000000,7655.000000,7655.000000,25
2012/7/17,12:26:00,7650.000000,7655.000000,7650.000000,7655.000000,27
2012/7/17,12:27:00,7655.000000,7655.000000,7655.000000,7655.000000,59
2012/7/17,12:51:00,7655.000000,7655.000000,7655.000000,7655.000000,30
2012/7/17,12:52:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2012/7/17,12:56:00,7650.000000,7655.000000,7650.000000,7655.000000,62
2012/7/17,12:57:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/17,12:59:00,7650.000000,7655.000000,7650.000000,7655.000000,5
2012/7/17,13:01:00,7655.000000,7655.000000,7655.000000,7655.000000,28
2012/7/17,13:02:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2012/7/17,13:03:00,7660.000000,7660.000000,7660.000000,7660.000000,4
2012/7/17,13:04:00,7660.000000,7660.000000,7660.000000,7660.000000,5
2012/7/17,13:05:00,7660.000000,7660.000000,7655.000000,7655.000000,27
2012/7/17,13:06:00,7655.000000,7655.000000,7650.000000,7650.000000,4
2012/7/17,13:07:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/17,13:08:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/17,13:09:00,7650.000000,7650.000000,7650.000000,7650.000000,32
2012/7/17,13:10:00,7650.000000,7650.000000,7650.000000,7650.000000,10
2012/7/17,13:11:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2012/7/17,13:12:00,7650.000000,7660.000000,7650.000000,7655.000000,249
2012/7/17,13:13:00,7650.000000,7650.000000,7645.000000,7645.000000,24
2012/7/17,13:14:00,7645.000000,7650.000000,7645.000000,7645.000000,77
2012/7/17,13:15:00,7645.000000,7645.000000,7645.000000,7645.000000,40
2012/7/17,13:16:00,7645.000000,7645.000000,7645.000000,7645.000000,22
2012/7/17,13:17:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2012/7/17,13:18:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/7/17,13:19:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/7/17,13:20:00,7635.000000,7635.000000,7635.000000,7635.000000,50
2012/7/17,13:22:00,7635.000000,7635.000000,7635.000000,7635.000000,66
2012/7/17,13:26:00,7635.000000,7635.000000,7635.000000,7635.000000,28
2012/7/17,13:28:00,7630.000000,7630.000000,7630.000000,7630.000000,14
2012/7/17,13:29:00,7635.000000,7635.000000,7630.000000,7630.000000,37
2012/7/17,13:31:00,7630.000000,7630.000000,7625.000000,7630.000000,27
2012/7/17,13:32:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/7/17,13:34:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2012/7/17,13:35:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,13:36:00,7625.000000,7625.000000,7625.000000,7625.000000,30
2012/7/17,13:39:00,7625.000000,7625.000000,7625.000000,7625.000000,33
2012/7/17,13:40:00,7630.000000,7630.000000,7630.000000,7630.000000,18
2012/7/17,13:42:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2012/7/17,13:43:00,7635.000000,7635.000000,7635.000000,7635.000000,23
2012/7/17,13:44:00,7640.000000,7640.000000,7630.000000,7630.000000,3
2012/7/17,13:45:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/17,13:47:00,7635.000000,7640.000000,7635.000000,7640.000000,82
2012/7/17,13:48:00,7635.000000,7635.000000,7630.000000,7630.000000,13
2012/7/17,13:49:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2012/7/17,13:51:00,7625.000000,7625.000000,7620.000000,7620.000000,185
2012/7/17,13:54:00,7620.000000,7620.000000,7620.000000,7620.000000,81
2012/7/17,13:55:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/17,13:56:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/7/17,13:57:00,7620.000000,7625.000000,7620.000000,7625.000000,67
2012/7/17,13:58:00,7625.000000,7625.000000,7625.000000,7625.000000,26
2012/7/17,13:59:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2012/7/17,14:00:00,7620.000000,7620.000000,7620.000000,7620.000000,34
2012/7/17,14:01:00,7620.000000,7625.000000,7620.000000,7625.000000,110
2012/7/17,14:03:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2012/7/17,14:04:00,7625.000000,7630.000000,7625.000000,7630.000000,6
2012/7/17,14:05:00,7630.000000,7630.000000,7630.000000,7630.000000,97
2012/7/17,14:06:00,7625.000000,7625.000000,7625.000000,7625.000000,8
2012/7/17,14:07:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,14:09:00,7630.000000,7630.000000,7630.000000,7630.000000,24
2012/7/17,14:10:00,7625.000000,7625.000000,7625.000000,7625.000000,38
2012/7/17,14:11:00,7625.000000,7625.000000,7625.000000,7625.000000,12
2012/7/17,14:12:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/17,14:13:00,7625.000000,7625.000000,7625.000000,7625.000000,20
2012/7/17,14:14:00,7630.000000,7630.000000,7630.000000,7630.000000,24
2012/7/17,14:15:00,7630.000000,7630.000000,7620.000000,7620.000000,63
2012/7/17,14:16:00,7625.000000,7630.000000,7620.000000,7625.000000,124
2012/7/17,14:17:00,7630.000000,7630.000000,7630.000000,7630.000000,92
2012/7/17,14:19:00,7625.000000,7625.000000,7620.000000,7620.000000,13
2012/7/17,14:20:00,7625.000000,7625.000000,7620.000000,7620.000000,18
2012/7/17,14:23:00,7625.000000,7625.000000,7620.000000,7620.000000,82
2012/7/17,14:24:00,7625.000000,7625.000000,7620.000000,7625.000000,88
2012/7/17,14:25:00,7625.000000,7625.000000,7620.000000,7625.000000,24
2012/7/17,14:26:00,7625.000000,7630.000000,7625.000000,7630.000000,101
2012/7/17,14:28:00,7635.000000,7635.000000,7635.000000,7635.000000,11
2012/7/17,14:29:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/7/17,14:30:00,7635.000000,7635.000000,7630.000000,7630.000000,22
2012/7/17,14:31:00,7630.000000,7630.000000,7630.000000,7630.000000,77
2012/7/17,14:32:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/17,14:34:00,7630.000000,7630.000000,7630.000000,7630.000000,20
2012/7/17,14:36:00,7625.000000,7625.000000,7625.000000,7625.000000,23
2012/7/17,14:37:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/7/17,14:39:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/7/17,14:41:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2012/7/17,14:42:00,7635.000000,7635.000000,7635.000000,7635.000000,14
2012/7/17,14:43:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2012/7/17,14:44:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2012/7/17,14:46:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2012/7/17,14:49:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2012/7/17,14:51:00,7635.000000,7635.000000,7635.000000,7635.000000,19
2012/7/17,14:52:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/7/17,14:53:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/17,14:56:00,7635.000000,7635.000000,7630.000000,7630.000000,111
2012/7/17,14:57:00,7635.000000,7635.000000,7630.000000,7630.000000,36
2012/7/17,14:58:00,7635.000000,7635.000000,7630.000000,7630.000000,3
2012/7/17,14:59:00,7630.000000,7630.000000,7625.000000,7625.000000,91
2012/7/17,15:00:00,7630.000000,7630.000000,7625.000000,7625.000000,71
2012/7/17,15:01:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2012/7/17,15:02:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/17,15:03:00,7630.000000,7630.000000,7630.000000,7630.000000,20
2012/7/17,15:05:00,7630.000000,7630.000000,7625.000000,7625.000000,56
2012/7/17,15:06:00,7625.000000,7630.000000,7625.000000,7630.000000,137
2012/7/17,15:07:00,7630.000000,7630.000000,7630.000000,7630.000000,47
2012/7/17,15:08:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,15:09:00,7630.000000,7630.000000,7630.000000,7630.000000,20
2012/7/17,15:11:00,7625.000000,7625.000000,7625.000000,7625.000000,108
2012/7/17,15:12:00,7625.000000,7625.000000,7625.000000,7625.000000,34
2012/7/17,15:13:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/7/17,15:16:00,7620.000000,7625.000000,7620.000000,7625.000000,58
2012/7/17,15:17:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/17,15:18:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/7/17,15:20:00,7625.000000,7625.000000,7620.000000,7620.000000,39
2012/7/17,15:21:00,7620.000000,7620.000000,7615.000000,7620.000000,80
2012/7/17,15:22:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2012/7/17,15:23:00,7615.000000,7615.000000,7615.000000,7615.000000,18
2012/7/17,15:24:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2012/7/17,15:25:00,7620.000000,7620.000000,7615.000000,7620.000000,57
2012/7/17,15:30:00,7615.000000,7615.000000,7615.000000,7615.000000,16
2012/7/17,17:06:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/17,17:27:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/17,19:45:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/17,20:21:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/17,21:36:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/17,21:45:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/17,21:51:00,7640.000000,7640.000000,7640.000000,7640.000000,18
2012/7/17,21:52:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/17,22:05:00,7630.000000,7630.000000,7625.000000,7625.000000,17
2012/7/17,22:08:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,22:10:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,22:15:00,7625.000000,7630.000000,7625.000000,7630.000000,2
2012/7/17,22:37:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/17,22:40:00,7620.000000,7620.000000,7615.000000,7615.000000,16
2012/7/17,22:41:00,7615.000000,7615.000000,7610.000000,7610.000000,30
2012/7/17,22:45:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/17,22:46:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2012/7/17,22:59:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/17,23:02:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/17,23:19:00,7615.000000,7615.000000,7615.000000,7615.000000,6
2012/7/17,23:27:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/18,00:05:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/18,00:06:00,7630.000000,7635.000000,7630.000000,7635.000000,2
2012/7/18,01:31:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,01:38:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/7/18,01:39:00,7645.000000,7650.000000,7645.000000,7650.000000,4
2012/7/18,01:41:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2012/7/18,05:32:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/18,09:00:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2012/7/18,09:01:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/7/18,09:02:00,7635.000000,7640.000000,7635.000000,7635.000000,31
2012/7/18,09:03:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/18,09:06:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/7/18,09:15:00,7630.000000,7630.000000,7630.000000,7630.000000,16
2012/7/18,09:16:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,09:17:00,7630.000000,7630.000000,7630.000000,7630.000000,25
2012/7/18,09:22:00,7625.000000,7625.000000,7620.000000,7620.000000,96
2012/7/18,09:23:00,7620.000000,7620.000000,7615.000000,7615.000000,48
2012/7/18,09:26:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/7/18,09:27:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/18,09:31:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2012/7/18,09:32:00,7615.000000,7615.000000,7610.000000,7615.000000,72
2012/7/18,09:33:00,7600.000000,7600.000000,7600.000000,7600.000000,18
2012/7/18,09:34:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/18,09:35:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/18,09:36:00,7615.000000,7615.000000,7610.000000,7610.000000,6
2012/7/18,09:37:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/7/18,09:38:00,7610.000000,7610.000000,7610.000000,7610.000000,9
2012/7/18,09:39:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/7/18,09:42:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,09:43:00,7625.000000,7630.000000,7625.000000,7630.000000,16
2012/7/18,09:44:00,7630.000000,7635.000000,7630.000000,7635.000000,52
2012/7/18,09:45:00,7635.000000,7640.000000,7635.000000,7640.000000,34
2012/7/18,09:46:00,7645.000000,7650.000000,7645.000000,7645.000000,82
2012/7/18,09:47:00,7645.000000,7645.000000,7645.000000,7645.000000,42
2012/7/18,09:48:00,7640.000000,7640.000000,7640.000000,7640.000000,40
2012/7/18,09:49:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2012/7/18,09:50:00,7635.000000,7635.000000,7635.000000,7635.000000,13
2012/7/18,09:51:00,7635.000000,7635.000000,7635.000000,7635.000000,16
2012/7/18,09:55:00,7625.000000,7625.000000,7620.000000,7625.000000,67
2012/7/18,09:56:00,7620.000000,7620.000000,7615.000000,7615.000000,33
2012/7/18,09:57:00,7620.000000,7620.000000,7620.000000,7620.000000,42
2012/7/18,09:58:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,09:59:00,7615.000000,7620.000000,7615.000000,7620.000000,20
2012/7/18,10:00:00,7620.000000,7620.000000,7620.000000,7620.000000,14
2012/7/18,10:03:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/18,10:04:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/7/18,10:06:00,7625.000000,7625.000000,7620.000000,7620.000000,51
2012/7/18,10:07:00,7620.000000,7620.000000,7615.000000,7615.000000,52
2012/7/18,10:08:00,7610.000000,7610.000000,7610.000000,7610.000000,29
2012/7/18,10:09:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/18,10:10:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2012/7/18,10:11:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/7/18,10:12:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2012/7/18,10:13:00,7615.000000,7615.000000,7615.000000,7615.000000,30
2012/7/18,10:14:00,7610.000000,7610.000000,7610.000000,7610.000000,46
2012/7/18,10:15:00,7610.000000,7615.000000,7610.000000,7615.000000,17
2012/7/18,10:16:00,7620.000000,7625.000000,7620.000000,7625.000000,45
2012/7/18,10:18:00,7620.000000,7620.000000,7620.000000,7620.000000,39
2012/7/18,10:19:00,7620.000000,7620.000000,7620.000000,7620.000000,16
2012/7/18,10:20:00,7620.000000,7620.000000,7620.000000,7620.000000,17
2012/7/18,10:21:00,7620.000000,7620.000000,7610.000000,7610.000000,22
2012/7/18,10:24:00,7610.000000,7610.000000,7610.000000,7610.000000,32
2012/7/18,10:25:00,7610.000000,7610.000000,7605.000000,7605.000000,99
2012/7/18,10:26:00,7605.000000,7615.000000,7600.000000,7615.000000,191
2012/7/18,10:27:00,7615.000000,7615.000000,7615.000000,7615.000000,26
2012/7/18,10:28:00,7615.000000,7615.000000,7615.000000,7615.000000,60
2012/7/18,10:30:00,7610.000000,7620.000000,7610.000000,7620.000000,69
2012/7/18,10:31:00,7620.000000,7620.000000,7620.000000,7620.000000,49
2012/7/18,10:32:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/7/18,10:33:00,7615.000000,7615.000000,7610.000000,7610.000000,43
2012/7/18,10:34:00,7615.000000,7620.000000,7615.000000,7615.000000,106
2012/7/18,10:35:00,7620.000000,7620.000000,7620.000000,7620.000000,32
2012/7/18,10:37:00,7620.000000,7620.000000,7620.000000,7620.000000,47
2012/7/18,10:38:00,7620.000000,7620.000000,7620.000000,7620.000000,63
2012/7/18,10:39:00,7615.000000,7620.000000,7615.000000,7620.000000,68
2012/7/18,10:40:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/7/18,10:41:00,7620.000000,7620.000000,7620.000000,7620.000000,8
2012/7/18,10:44:00,7615.000000,7615.000000,7615.000000,7615.000000,11
2012/7/18,10:45:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/18,10:46:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/18,10:48:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/18,10:50:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2012/7/18,10:52:00,7610.000000,7610.000000,7610.000000,7610.000000,50
2012/7/18,10:53:00,7610.000000,7610.000000,7605.000000,7605.000000,45
2012/7/18,10:55:00,7600.000000,7600.000000,7595.000000,7595.000000,34
2012/7/18,10:56:00,7600.000000,7605.000000,7595.000000,7605.000000,37
2012/7/18,10:57:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2012/7/18,11:00:00,7610.000000,7610.000000,7605.000000,7605.000000,3
2012/7/18,11:01:00,7605.000000,7605.000000,7600.000000,7600.000000,57
2012/7/18,11:02:00,7605.000000,7605.000000,7600.000000,7605.000000,24
2012/7/18,11:03:00,7610.000000,7615.000000,7610.000000,7615.000000,14
2012/7/18,11:04:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2012/7/18,11:05:00,7610.000000,7610.000000,7610.000000,7610.000000,21
2012/7/18,11:06:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/18,11:08:00,7605.000000,7610.000000,7605.000000,7610.000000,3
2012/7/18,11:09:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/7/18,11:10:00,7605.000000,7610.000000,7605.000000,7610.000000,4
2012/7/18,11:11:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/7/18,11:12:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/7/18,11:13:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/18,11:14:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/18,11:15:00,7610.000000,7610.000000,7605.000000,7605.000000,12
2012/7/18,11:17:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/18,11:18:00,7610.000000,7610.000000,7605.000000,7605.000000,33
2012/7/18,11:21:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/18,11:22:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2012/7/18,11:23:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/18,11:24:00,7615.000000,7625.000000,7615.000000,7620.000000,106
2012/7/18,11:26:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2012/7/18,11:28:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2012/7/18,11:29:00,7615.000000,7615.000000,7610.000000,7610.000000,9
2012/7/18,11:33:00,7610.000000,7610.000000,7610.000000,7610.000000,821
2012/7/18,11:36:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2012/7/18,11:37:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,11:38:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,11:39:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,11:44:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/7/18,11:45:00,7620.000000,7620.000000,7620.000000,7620.000000,33
2012/7/18,11:50:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/7/18,11:51:00,7620.000000,7620.000000,7620.000000,7620.000000,19
2012/7/18,11:52:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,11:54:00,7620.000000,7620.000000,7615.000000,7615.000000,13
2012/7/18,12:42:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/7/18,12:46:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2012/7/18,12:52:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/7/18,12:56:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,13:00:00,7625.000000,7630.000000,7625.000000,7630.000000,4
2012/7/18,13:01:00,7625.000000,7625.000000,7620.000000,7620.000000,51
2012/7/18,13:02:00,7620.000000,7620.000000,7615.000000,7615.000000,13
2012/7/18,13:03:00,7615.000000,7615.000000,7610.000000,7610.000000,24
2012/7/18,13:07:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/18,13:08:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/7/18,13:09:00,7605.000000,7610.000000,7605.000000,7610.000000,15
2012/7/18,13:10:00,7610.000000,7610.000000,7610.000000,7610.000000,24
2012/7/18,13:11:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/18,13:13:00,7605.000000,7605.000000,7605.000000,7605.000000,44
2012/7/18,13:15:00,7605.000000,7605.000000,7600.000000,7600.000000,50
2012/7/18,13:16:00,7600.000000,7600.000000,7600.000000,7600.000000,50
2012/7/18,13:17:00,7600.000000,7600.000000,7590.000000,7590.000000,272
2012/7/18,13:18:00,7590.000000,7590.000000,7585.000000,7585.000000,48
2012/7/18,13:19:00,7585.000000,7590.000000,7575.000000,7580.000000,145
2012/7/18,13:20:00,7580.000000,7580.000000,7575.000000,7575.000000,103
2012/7/18,13:21:00,7580.000000,7580.000000,7575.000000,7575.000000,58
2012/7/18,13:22:00,7570.000000,7570.000000,7555.000000,7560.000000,135
2012/7/18,13:23:00,7560.000000,7560.000000,7555.000000,7555.000000,80
2012/7/18,13:24:00,7555.000000,7560.000000,7555.000000,7560.000000,127
2012/7/18,13:25:00,7560.000000,7560.000000,7555.000000,7555.000000,76
2012/7/18,13:26:00,7550.000000,7555.000000,7550.000000,7550.000000,70
2012/7/18,13:27:00,7555.000000,7560.000000,7550.000000,7550.000000,124
2012/7/18,13:28:00,7550.000000,7550.000000,7550.000000,7550.000000,13
2012/7/18,13:29:00,7550.000000,7560.000000,7550.000000,7555.000000,123
2012/7/18,13:30:00,7560.000000,7565.000000,7555.000000,7555.000000,148
2012/7/18,13:31:00,7550.000000,7550.000000,7545.000000,7550.000000,166
2012/7/18,13:32:00,7555.000000,7560.000000,7555.000000,7555.000000,53
2012/7/18,13:33:00,7555.000000,7555.000000,7550.000000,7555.000000,157
2012/7/18,13:34:00,7555.000000,7555.000000,7555.000000,7555.000000,22
2012/7/18,13:35:00,7555.000000,7555.000000,7550.000000,7555.000000,120
2012/7/18,13:36:00,7555.000000,7560.000000,7550.000000,7550.000000,106
2012/7/18,13:37:00,7545.000000,7545.000000,7530.000000,7535.000000,92
2012/7/18,13:38:00,7540.000000,7545.000000,7540.000000,7540.000000,168
2012/7/18,13:39:00,7535.000000,7535.000000,7530.000000,7530.000000,78
2012/7/18,13:40:00,7530.000000,7540.000000,7530.000000,7535.000000,106
2012/7/18,13:41:00,7530.000000,7535.000000,7530.000000,7530.000000,176
2012/7/18,13:42:00,7530.000000,7535.000000,7530.000000,7530.000000,20
2012/7/18,13:43:00,7530.000000,7535.000000,7530.000000,7535.000000,34
2012/7/18,13:44:00,7540.000000,7540.000000,7525.000000,7525.000000,107
2012/7/18,13:45:00,7525.000000,7530.000000,7520.000000,7525.000000,376
2012/7/18,13:46:00,7525.000000,7525.000000,7520.000000,7520.000000,2
2012/7/18,13:47:00,7520.000000,7530.000000,7520.000000,7525.000000,64
2012/7/18,13:48:00,7525.000000,7530.000000,7520.000000,7520.000000,241
2012/7/18,13:49:00,7520.000000,7530.000000,7515.000000,7530.000000,89
2012/7/18,13:50:00,7530.000000,7540.000000,7530.000000,7540.000000,115
2012/7/18,13:51:00,7535.000000,7540.000000,7535.000000,7540.000000,34
2012/7/18,13:52:00,7545.000000,7550.000000,7545.000000,7545.000000,122
2012/7/18,13:53:00,7545.000000,7545.000000,7535.000000,7535.000000,160
2012/7/18,13:54:00,7535.000000,7535.000000,7535.000000,7535.000000,8
2012/7/18,13:55:00,7535.000000,7535.000000,7525.000000,7525.000000,30
2012/7/18,13:56:00,7530.000000,7535.000000,7530.000000,7535.000000,27
2012/7/18,13:57:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2012/7/18,13:58:00,7535.000000,7550.000000,7535.000000,7550.000000,115
2012/7/18,13:59:00,7545.000000,7545.000000,7545.000000,7545.000000,12
2012/7/18,14:00:00,7545.000000,7545.000000,7545.000000,7545.000000,41
2012/7/18,14:01:00,7545.000000,7545.000000,7545.000000,7545.000000,6
2012/7/18,14:02:00,7545.000000,7545.000000,7540.000000,7540.000000,111
2012/7/18,14:03:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2012/7/18,14:04:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2012/7/18,14:05:00,7540.000000,7540.000000,7540.000000,7540.000000,13
2012/7/18,14:06:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2012/7/18,14:07:00,7540.000000,7545.000000,7540.000000,7545.000000,90
2012/7/18,14:08:00,7545.000000,7545.000000,7540.000000,7540.000000,75
2012/7/18,14:09:00,7540.000000,7540.000000,7535.000000,7535.000000,55
2012/7/18,14:10:00,7540.000000,7540.000000,7540.000000,7540.000000,90
2012/7/18,14:11:00,7545.000000,7545.000000,7545.000000,7545.000000,81
2012/7/18,14:12:00,7545.000000,7545.000000,7540.000000,7540.000000,48
2012/7/18,14:13:00,7540.000000,7545.000000,7540.000000,7545.000000,41
2012/7/18,14:14:00,7545.000000,7545.000000,7540.000000,7540.000000,3
2012/7/18,14:15:00,7540.000000,7540.000000,7540.000000,7540.000000,21
2012/7/18,14:16:00,7535.000000,7535.000000,7535.000000,7535.000000,13
2012/7/18,14:17:00,7535.000000,7535.000000,7530.000000,7530.000000,262
2012/7/18,14:18:00,7530.000000,7535.000000,7530.000000,7535.000000,57
2012/7/18,14:20:00,7530.000000,7540.000000,7530.000000,7535.000000,47
2012/7/18,14:21:00,7535.000000,7540.000000,7530.000000,7540.000000,10
2012/7/18,14:22:00,7540.000000,7540.000000,7535.000000,7540.000000,114
2012/7/18,14:23:00,7540.000000,7560.000000,7540.000000,7560.000000,226
2012/7/18,14:24:00,7560.000000,7560.000000,7555.000000,7560.000000,148
2012/7/18,14:25:00,7565.000000,7585.000000,7565.000000,7585.000000,365
2012/7/18,14:26:00,7585.000000,7585.000000,7575.000000,7585.000000,197
2012/7/18,14:27:00,7580.000000,7580.000000,7580.000000,7580.000000,83
2012/7/18,14:28:00,7585.000000,7585.000000,7585.000000,7585.000000,66
2012/7/18,14:29:00,7585.000000,7590.000000,7585.000000,7590.000000,50
2012/7/18,14:30:00,7590.000000,7590.000000,7585.000000,7590.000000,102
2012/7/18,14:31:00,7590.000000,7600.000000,7585.000000,7600.000000,324
2012/7/18,14:32:00,7600.000000,7600.000000,7595.000000,7600.000000,67
2012/7/18,14:33:00,7600.000000,7600.000000,7595.000000,7595.000000,92
2012/7/18,14:34:00,7595.000000,7600.000000,7590.000000,7600.000000,122
2012/7/18,14:35:00,7595.000000,7610.000000,7595.000000,7610.000000,122
2012/7/18,14:36:00,7615.000000,7615.000000,7605.000000,7605.000000,94
2012/7/18,14:37:00,7605.000000,7605.000000,7605.000000,7605.000000,33
2012/7/18,14:38:00,7605.000000,7605.000000,7600.000000,7600.000000,50
2012/7/18,14:39:00,7600.000000,7600.000000,7590.000000,7590.000000,117
2012/7/18,14:40:00,7590.000000,7600.000000,7590.000000,7600.000000,120
2012/7/18,14:41:00,7600.000000,7600.000000,7595.000000,7595.000000,6
2012/7/18,14:42:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2012/7/18,14:43:00,7595.000000,7600.000000,7595.000000,7600.000000,39
2012/7/18,14:44:00,7595.000000,7595.000000,7595.000000,7595.000000,27
2012/7/18,14:45:00,7600.000000,7600.000000,7600.000000,7600.000000,18
2012/7/18,14:46:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2012/7/18,14:48:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2012/7/18,14:49:00,7605.000000,7610.000000,7605.000000,7610.000000,34
2012/7/18,14:50:00,7605.000000,7610.000000,7605.000000,7610.000000,49
2012/7/18,14:51:00,7615.000000,7615.000000,7615.000000,7615.000000,113
2012/7/18,14:52:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/7/18,14:53:00,7615.000000,7615.000000,7615.000000,7615.000000,9
2012/7/18,14:55:00,7615.000000,7615.000000,7610.000000,7610.000000,13
2012/7/18,14:57:00,7615.000000,7615.000000,7610.000000,7610.000000,30
2012/7/18,14:58:00,7615.000000,7615.000000,7610.000000,7615.000000,33
2012/7/18,14:59:00,7615.000000,7615.000000,7610.000000,7615.000000,29
2012/7/18,15:00:00,7615.000000,7620.000000,7615.000000,7620.000000,59
2012/7/18,15:01:00,7615.000000,7625.000000,7615.000000,7625.000000,80
2012/7/18,15:02:00,7620.000000,7620.000000,7615.000000,7615.000000,68
2012/7/18,15:04:00,7620.000000,7625.000000,7620.000000,7625.000000,46
2012/7/18,15:05:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,15:07:00,7625.000000,7625.000000,7620.000000,7625.000000,28
2012/7/18,15:10:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2012/7/18,15:11:00,7620.000000,7620.000000,7615.000000,7615.000000,5
2012/7/18,15:15:00,7620.000000,7625.000000,7620.000000,7625.000000,83
2012/7/18,15:16:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/7/18,15:17:00,7625.000000,7625.000000,7625.000000,7625.000000,50
2012/7/18,15:20:00,7630.000000,7630.000000,7630.000000,7630.000000,8
2012/7/18,15:21:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/18,15:23:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2012/7/18,15:25:00,7630.000000,7630.000000,7625.000000,7625.000000,78
2012/7/18,15:30:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2012/7/18,16:16:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/18,16:17:00,7635.000000,7635.000000,7635.000000,7635.000000,100
2012/7/18,16:25:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/18,16:30:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/18,16:32:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/18,16:35:00,7635.000000,7635.000000,7630.000000,7630.000000,4
2012/7/18,16:36:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/7/18,16:39:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/18,16:40:00,7645.000000,7645.000000,7645.000000,7645.000000,16
2012/7/18,16:50:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/7/18,16:51:00,7645.000000,7655.000000,7645.000000,7655.000000,50
2012/7/18,16:53:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2012/7/18,16:54:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/18,16:58:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2012/7/18,17:00:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/18,17:01:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/18,17:51:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/18,18:03:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/18,18:36:00,7635.000000,7635.000000,7625.000000,7625.000000,150
2012/7/18,20:51:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/18,20:53:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/7/18,21:33:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2012/7/18,21:35:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/7/18,21:37:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/18,21:42:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2012/7/18,21:43:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/18,21:44:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,21:58:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,22:08:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/18,22:14:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/18,23:20:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/7/18,23:38:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/18,23:51:00,7635.000000,7635.000000,7635.000000,7635.000000,16
2012/7/19,00:03:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/7/19,00:19:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/19,01:17:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2012/7/19,05:32:00,7650.000000,7650.000000,7650.000000,7650.000000,5
2012/7/19,09:01:00,7655.000000,7655.000000,7655.000000,7655.000000,50
2012/7/19,09:02:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2012/7/19,09:03:00,7660.000000,7660.000000,7660.000000,7660.000000,45
2012/7/19,09:04:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2012/7/19,09:05:00,7660.000000,7660.000000,7660.000000,7660.000000,5
2012/7/19,09:08:00,7660.000000,7660.000000,7660.000000,7660.000000,24
2012/7/19,09:10:00,7660.000000,7660.000000,7660.000000,7660.000000,271
2012/7/19,09:12:00,7655.000000,7655.000000,7650.000000,7650.000000,46
2012/7/19,09:13:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2012/7/19,09:14:00,7650.000000,7650.000000,7650.000000,7650.000000,32
2012/7/19,09:15:00,7645.000000,7645.000000,7640.000000,7645.000000,19
2012/7/19,09:16:00,7645.000000,7645.000000,7640.000000,7640.000000,46
2012/7/19,09:17:00,7640.000000,7640.000000,7635.000000,7635.000000,10
2012/7/19,09:18:00,7635.000000,7640.000000,7635.000000,7640.000000,53
2012/7/19,09:19:00,7640.000000,7640.000000,7630.000000,7635.000000,252
2012/7/19,09:20:00,7630.000000,7635.000000,7625.000000,7630.000000,181
2012/7/19,09:21:00,7635.000000,7635.000000,7630.000000,7635.000000,93
2012/7/19,09:22:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/19,09:23:00,7635.000000,7635.000000,7630.000000,7630.000000,160
2012/7/19,09:24:00,7630.000000,7630.000000,7625.000000,7630.000000,69
2012/7/19,09:25:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2012/7/19,09:26:00,7630.000000,7630.000000,7625.000000,7625.000000,36
2012/7/19,09:27:00,7625.000000,7625.000000,7620.000000,7625.000000,35
2012/7/19,09:28:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/7/19,09:29:00,7630.000000,7630.000000,7630.000000,7630.000000,59
2012/7/19,09:30:00,7630.000000,7630.000000,7630.000000,7630.000000,32
2012/7/19,09:31:00,7630.000000,7630.000000,7620.000000,7625.000000,194
2012/7/19,09:32:00,7620.000000,7620.000000,7615.000000,7620.000000,105
2012/7/19,09:33:00,7620.000000,7625.000000,7620.000000,7625.000000,284
2012/7/19,09:34:00,7625.000000,7625.000000,7620.000000,7625.000000,135
2012/7/19,09:35:00,7625.000000,7625.000000,7620.000000,7625.000000,221
2012/7/19,09:36:00,7625.000000,7630.000000,7625.000000,7630.000000,93
2012/7/19,09:37:00,7625.000000,7625.000000,7625.000000,7625.000000,28
2012/7/19,09:38:00,7620.000000,7620.000000,7610.000000,7615.000000,71
2012/7/19,09:39:00,7610.000000,7615.000000,7610.000000,7615.000000,16
2012/7/19,09:40:00,7620.000000,7620.000000,7615.000000,7615.000000,17
2012/7/19,09:41:00,7615.000000,7620.000000,7615.000000,7615.000000,175
2012/7/19,09:42:00,7620.000000,7620.000000,7615.000000,7620.000000,31
2012/7/19,09:43:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2012/7/19,09:44:00,7625.000000,7625.000000,7625.000000,7625.000000,110
2012/7/19,09:45:00,7625.000000,7625.000000,7625.000000,7625.000000,196
2012/7/19,09:46:00,7630.000000,7640.000000,7630.000000,7635.000000,674
2012/7/19,09:47:00,7635.000000,7635.000000,7630.000000,7635.000000,401
2012/7/19,09:48:00,7635.000000,7640.000000,7635.000000,7640.000000,53
2012/7/19,09:49:00,7640.000000,7640.000000,7635.000000,7635.000000,449
2012/7/19,09:50:00,7630.000000,7635.000000,7630.000000,7635.000000,22
2012/7/19,09:51:00,7635.000000,7635.000000,7635.000000,7635.000000,43
2012/7/19,09:52:00,7635.000000,7635.000000,7630.000000,7630.000000,187
2012/7/19,09:54:00,7630.000000,7635.000000,7630.000000,7630.000000,238
2012/7/19,09:55:00,7630.000000,7630.000000,7630.000000,7630.000000,27
2012/7/19,09:56:00,7630.000000,7635.000000,7630.000000,7635.000000,92
2012/7/19,09:57:00,7635.000000,7640.000000,7635.000000,7640.000000,137
2012/7/19,09:58:00,7635.000000,7640.000000,7625.000000,7625.000000,336
2012/7/19,09:59:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/7/19,10:00:00,7630.000000,7630.000000,7625.000000,7625.000000,204
2012/7/19,10:01:00,7625.000000,7630.000000,7625.000000,7630.000000,46
2012/7/19,10:02:00,7625.000000,7630.000000,7620.000000,7620.000000,95
2012/7/19,10:03:00,7625.000000,7625.000000,7620.000000,7625.000000,65
2012/7/19,10:04:00,7625.000000,7625.000000,7620.000000,7625.000000,5
2012/7/19,10:05:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/7/19,10:06:00,7625.000000,7625.000000,7620.000000,7620.000000,5
2012/7/19,10:07:00,7625.000000,7625.000000,7620.000000,7620.000000,12
2012/7/19,10:08:00,7625.000000,7625.000000,7625.000000,7625.000000,23
2012/7/19,10:09:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/19,10:10:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/7/19,10:11:00,7625.000000,7630.000000,7625.000000,7630.000000,7
2012/7/19,10:12:00,7630.000000,7630.000000,7625.000000,7625.000000,26
2012/7/19,10:13:00,7630.000000,7630.000000,7625.000000,7630.000000,14
2012/7/19,10:14:00,7625.000000,7625.000000,7625.000000,7625.000000,118
2012/7/19,10:16:00,7630.000000,7635.000000,7630.000000,7635.000000,213
2012/7/19,10:17:00,7635.000000,7640.000000,7635.000000,7640.000000,159
2012/7/19,10:18:00,7635.000000,7640.000000,7635.000000,7640.000000,6
2012/7/19,10:20:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2012/7/19,10:21:00,7640.000000,7645.000000,7640.000000,7645.000000,92
2012/7/19,10:22:00,7645.000000,7645.000000,7640.000000,7640.000000,154
2012/7/19,10:23:00,7645.000000,7645.000000,7640.000000,7640.000000,56
2012/7/19,10:24:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2012/7/19,10:25:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/7/19,10:26:00,7640.000000,7640.000000,7640.000000,7640.000000,45
2012/7/19,10:27:00,7640.000000,7640.000000,7635.000000,7635.000000,4
2012/7/19,10:28:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/7/19,10:30:00,7640.000000,7640.000000,7640.000000,7640.000000,37
2012/7/19,10:31:00,7640.000000,7645.000000,7640.000000,7645.000000,45
2012/7/19,10:32:00,7645.000000,7645.000000,7640.000000,7640.000000,40
2012/7/19,10:33:00,7645.000000,7650.000000,7645.000000,7650.000000,300
2012/7/19,10:34:00,7650.000000,7650.000000,7650.000000,7650.000000,16
2012/7/19,10:35:00,7650.000000,7650.000000,7650.000000,7650.000000,72
2012/7/19,10:36:00,7655.000000,7655.000000,7650.000000,7650.000000,37
2012/7/19,10:37:00,7650.000000,7650.000000,7645.000000,7650.000000,5
2012/7/19,10:38:00,7645.000000,7645.000000,7635.000000,7640.000000,185
2012/7/19,10:39:00,7640.000000,7640.000000,7635.000000,7640.000000,35
2012/7/19,10:40:00,7640.000000,7645.000000,7635.000000,7640.000000,32
2012/7/19,10:41:00,7645.000000,7645.000000,7645.000000,7645.000000,40
2012/7/19,10:42:00,7650.000000,7650.000000,7650.000000,7650.000000,69
2012/7/19,10:43:00,7650.000000,7655.000000,7645.000000,7655.000000,213
2012/7/19,10:44:00,7660.000000,7670.000000,7660.000000,7670.000000,93
2012/7/19,10:45:00,7670.000000,7680.000000,7665.000000,7680.000000,176
2012/7/19,10:46:00,7680.000000,7685.000000,7675.000000,7675.000000,154
2012/7/19,10:47:00,7675.000000,7675.000000,7675.000000,7675.000000,23
2012/7/19,10:48:00,7680.000000,7680.000000,7675.000000,7675.000000,110
2012/7/19,10:49:00,7675.000000,7680.000000,7675.000000,7680.000000,22
2012/7/19,10:50:00,7680.000000,7680.000000,7680.000000,7680.000000,31
2012/7/19,10:51:00,7685.000000,7685.000000,7680.000000,7680.000000,15
2012/7/19,10:52:00,7680.000000,7680.000000,7680.000000,7680.000000,34
2012/7/19,10:53:00,7685.000000,7695.000000,7685.000000,7695.000000,152
2012/7/19,10:54:00,7695.000000,7705.000000,7695.000000,7705.000000,204
2012/7/19,10:55:00,7705.000000,7705.000000,7700.000000,7700.000000,108
2012/7/19,10:56:00,7700.000000,7705.000000,7700.000000,7700.000000,37
2012/7/19,10:57:00,7705.000000,7710.000000,7705.000000,7705.000000,68
2012/7/19,10:58:00,7705.000000,7705.000000,7695.000000,7695.000000,141
2012/7/19,10:59:00,7695.000000,7700.000000,7695.000000,7700.000000,49
2012/7/19,11:00:00,7700.000000,7705.000000,7700.000000,7705.000000,16
2012/7/19,11:01:00,7705.000000,7710.000000,7705.000000,7705.000000,109
2012/7/19,11:02:00,7705.000000,7715.000000,7700.000000,7700.000000,166
2012/7/19,11:03:00,7695.000000,7700.000000,7695.000000,7695.000000,43
2012/7/19,11:04:00,7700.000000,7705.000000,7700.000000,7705.000000,22
2012/7/19,11:05:00,7705.000000,7705.000000,7700.000000,7705.000000,59
2012/7/19,11:06:00,7710.000000,7715.000000,7710.000000,7710.000000,46
2012/7/19,11:07:00,7710.000000,7720.000000,7710.000000,7720.000000,48
2012/7/19,11:08:00,7720.000000,7720.000000,7715.000000,7715.000000,82
2012/7/19,11:09:00,7715.000000,7715.000000,7710.000000,7710.000000,69
2012/7/19,11:10:00,7715.000000,7715.000000,7715.000000,7715.000000,18
2012/7/19,11:11:00,7715.000000,7715.000000,7715.000000,7715.000000,47
2012/7/19,11:12:00,7715.000000,7715.000000,7710.000000,7715.000000,902
2012/7/19,11:13:00,7710.000000,7710.000000,7710.000000,7710.000000,60
2012/7/19,11:14:00,7710.000000,7715.000000,7705.000000,7710.000000,164
2012/7/19,11:15:00,7710.000000,7710.000000,7705.000000,7705.000000,138
2012/7/19,11:16:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/7/19,11:17:00,7710.000000,7710.000000,7710.000000,7710.000000,28
2012/7/19,11:18:00,7710.000000,7710.000000,7710.000000,7710.000000,15
2012/7/19,11:19:00,7710.000000,7720.000000,7710.000000,7715.000000,573
2012/7/19,11:20:00,7710.000000,7715.000000,7700.000000,7705.000000,80
2012/7/19,11:21:00,7705.000000,7710.000000,7705.000000,7705.000000,39
2012/7/19,11:22:00,7710.000000,7710.000000,7710.000000,7710.000000,12
2012/7/19,11:23:00,7705.000000,7710.000000,7705.000000,7710.000000,38
2012/7/19,11:24:00,7700.000000,7705.000000,7700.000000,7705.000000,11
2012/7/19,11:25:00,7705.000000,7710.000000,7705.000000,7710.000000,12
2012/7/19,11:26:00,7710.000000,7710.000000,7705.000000,7705.000000,3
2012/7/19,11:27:00,7705.000000,7705.000000,7705.000000,7705.000000,25
2012/7/19,11:28:00,7705.000000,7710.000000,7705.000000,7710.000000,55
2012/7/19,11:29:00,7715.000000,7715.000000,7710.000000,7710.000000,51
2012/7/19,11:30:00,7715.000000,7715.000000,7715.000000,7715.000000,5
2012/7/19,11:31:00,7715.000000,7715.000000,7710.000000,7710.000000,22
2012/7/19,11:32:00,7710.000000,7715.000000,7710.000000,7715.000000,3
2012/7/19,11:33:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/7/19,11:34:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/19,11:44:00,7710.000000,7710.000000,7710.000000,7710.000000,9
2012/7/19,11:45:00,7710.000000,7710.000000,7710.000000,7710.000000,9
2012/7/19,11:47:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/19,11:51:00,7710.000000,7710.000000,7710.000000,7710.000000,34
2012/7/19,11:55:00,7705.000000,7710.000000,7705.000000,7710.000000,17
2012/7/19,12:01:00,7705.000000,7705.000000,7705.000000,7705.000000,4
2012/7/19,12:16:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/7/19,12:25:00,7710.000000,7710.000000,7710.000000,7710.000000,38
2012/7/19,12:26:00,7715.000000,7715.000000,7710.000000,7715.000000,64
2012/7/19,12:29:00,7710.000000,7715.000000,7710.000000,7715.000000,7
2012/7/19,12:30:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/19,12:31:00,7710.000000,7715.000000,7710.000000,7715.000000,3
2012/7/19,12:32:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/19,12:33:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/19,12:40:00,7710.000000,7710.000000,7710.000000,7710.000000,9
2012/7/19,12:41:00,7710.000000,7715.000000,7710.000000,7715.000000,7
2012/7/19,12:42:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2012/7/19,12:43:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/19,12:44:00,7715.000000,7715.000000,7715.000000,7715.000000,11
2012/7/19,12:45:00,7715.000000,7715.000000,7715.000000,7715.000000,4
2012/7/19,12:46:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2012/7/19,12:47:00,7715.000000,7715.000000,7715.000000,7715.000000,21
2012/7/19,12:50:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2012/7/19,12:56:00,7720.000000,7720.000000,7715.000000,7715.000000,55
2012/7/19,13:00:00,7720.000000,7720.000000,7720.000000,7720.000000,12
2012/7/19,13:01:00,7720.000000,7720.000000,7715.000000,7715.000000,32
2012/7/19,13:02:00,7715.000000,7720.000000,7715.000000,7720.000000,5
2012/7/19,13:03:00,7715.000000,7715.000000,7715.000000,7715.000000,22
2012/7/19,13:04:00,7715.000000,7715.000000,7710.000000,7710.000000,18
2012/7/19,13:05:00,7710.000000,7710.000000,7710.000000,7710.000000,26
2012/7/19,13:06:00,7715.000000,7715.000000,7715.000000,7715.000000,8
2012/7/19,13:07:00,7715.000000,7715.000000,7715.000000,7715.000000,24
2012/7/19,13:08:00,7715.000000,7720.000000,7715.000000,7720.000000,16
2012/7/19,13:09:00,7720.000000,7725.000000,7720.000000,7725.000000,37
2012/7/19,13:10:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2012/7/19,13:11:00,7720.000000,7725.000000,7720.000000,7725.000000,24
2012/7/19,13:12:00,7720.000000,7720.000000,7720.000000,7720.000000,24
2012/7/19,13:13:00,7715.000000,7715.000000,7710.000000,7710.000000,94
2012/7/19,13:14:00,7710.000000,7715.000000,7710.000000,7715.000000,6
2012/7/19,13:16:00,7705.000000,7715.000000,7705.000000,7710.000000,12
2012/7/19,13:17:00,7705.000000,7710.000000,7705.000000,7705.000000,69
2012/7/19,13:19:00,7700.000000,7700.000000,7700.000000,7700.000000,81
2012/7/19,13:20:00,7700.000000,7700.000000,7700.000000,7700.000000,12
2012/7/19,13:21:00,7705.000000,7705.000000,7705.000000,7705.000000,27
2012/7/19,13:22:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2012/7/19,13:23:00,7705.000000,7710.000000,7705.000000,7710.000000,10
2012/7/19,13:24:00,7710.000000,7710.000000,7710.000000,7710.000000,3
2012/7/19,13:25:00,7710.000000,7710.000000,7710.000000,7710.000000,20
2012/7/19,13:26:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2012/7/19,13:27:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2012/7/19,13:28:00,7705.000000,7705.000000,7705.000000,7705.000000,32
2012/7/19,13:29:00,7705.000000,7705.000000,7695.000000,7695.000000,91
2012/7/19,13:30:00,7695.000000,7695.000000,7685.000000,7685.000000,79
2012/7/19,13:31:00,7685.000000,7690.000000,7685.000000,7690.000000,203
2012/7/19,13:32:00,7690.000000,7690.000000,7685.000000,7685.000000,146
2012/7/19,13:34:00,7690.000000,7690.000000,7685.000000,7690.000000,59
2012/7/19,13:35:00,7690.000000,7690.000000,7685.000000,7690.000000,79
2012/7/19,13:36:00,7690.000000,7690.000000,7690.000000,7690.000000,39
2012/7/19,13:37:00,7685.000000,7695.000000,7685.000000,7690.000000,34
2012/7/19,13:38:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/7/19,13:39:00,7700.000000,7700.000000,7695.000000,7700.000000,74
2012/7/19,13:40:00,7700.000000,7700.000000,7700.000000,7700.000000,109
2012/7/19,13:41:00,7705.000000,7705.000000,7705.000000,7705.000000,95
2012/7/19,13:42:00,7700.000000,7700.000000,7700.000000,7700.000000,95
2012/7/19,13:43:00,7705.000000,7710.000000,7705.000000,7710.000000,332
2012/7/19,13:44:00,7710.000000,7710.000000,7705.000000,7705.000000,114
2012/7/19,13:45:00,7710.000000,7710.000000,7710.000000,7710.000000,28
2012/7/19,13:46:00,7710.000000,7710.000000,7705.000000,7705.000000,14
2012/7/19,13:47:00,7705.000000,7715.000000,7705.000000,7710.000000,309
2012/7/19,13:48:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2012/7/19,13:49:00,7705.000000,7705.000000,7700.000000,7700.000000,64
2012/7/19,13:50:00,7700.000000,7700.000000,7695.000000,7695.000000,24
2012/7/19,13:51:00,7695.000000,7695.000000,7690.000000,7690.000000,53
2012/7/19,13:52:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/7/19,13:53:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/7/19,13:54:00,7695.000000,7695.000000,7695.000000,7695.000000,8
2012/7/19,13:55:00,7695.000000,7695.000000,7690.000000,7695.000000,131
2012/7/19,13:56:00,7695.000000,7695.000000,7695.000000,7695.000000,20
2012/7/19,13:57:00,7695.000000,7695.000000,7690.000000,7690.000000,14
2012/7/19,13:58:00,7690.000000,7690.000000,7690.000000,7690.000000,50
2012/7/19,14:00:00,7695.000000,7695.000000,7690.000000,7690.000000,9
2012/7/19,14:01:00,7690.000000,7695.000000,7690.000000,7690.000000,22
2012/7/19,14:02:00,7690.000000,7690.000000,7690.000000,7690.000000,29
2012/7/19,14:04:00,7695.000000,7695.000000,7690.000000,7690.000000,4
2012/7/19,14:05:00,7690.000000,7690.000000,7690.000000,7690.000000,65
2012/7/19,14:06:00,7690.000000,7690.000000,7690.000000,7690.000000,36
2012/7/19,14:07:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2012/7/19,14:08:00,7695.000000,7695.000000,7695.000000,7695.000000,38
2012/7/19,14:09:00,7690.000000,7690.000000,7690.000000,7690.000000,14
2012/7/19,14:10:00,7690.000000,7690.000000,7690.000000,7690.000000,16
2012/7/19,14:11:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/19,14:12:00,7690.000000,7690.000000,7685.000000,7685.000000,78
2012/7/19,14:13:00,7685.000000,7685.000000,7680.000000,7685.000000,70
2012/7/19,14:14:00,7685.000000,7685.000000,7680.000000,7680.000000,25
2012/7/19,14:15:00,7680.000000,7680.000000,7675.000000,7675.000000,106
2012/7/19,14:16:00,7675.000000,7680.000000,7675.000000,7680.000000,152
2012/7/19,14:17:00,7685.000000,7685.000000,7680.000000,7680.000000,34
2012/7/19,14:18:00,7680.000000,7680.000000,7675.000000,7675.000000,54
2012/7/19,14:20:00,7680.000000,7680.000000,7675.000000,7675.000000,52
2012/7/19,14:21:00,7680.000000,7680.000000,7675.000000,7680.000000,167
2012/7/19,14:22:00,7680.000000,7680.000000,7680.000000,7680.000000,182
2012/7/19,14:24:00,7685.000000,7685.000000,7680.000000,7680.000000,10
2012/7/19,14:26:00,7685.000000,7685.000000,7680.000000,7680.000000,28
2012/7/19,14:28:00,7685.000000,7685.000000,7680.000000,7680.000000,13
2012/7/19,14:29:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2012/7/19,14:31:00,7680.000000,7680.000000,7680.000000,7680.000000,48
2012/7/19,14:32:00,7680.000000,7680.000000,7680.000000,7680.000000,21
2012/7/19,14:33:00,7675.000000,7675.000000,7665.000000,7665.000000,104
2012/7/19,14:34:00,7665.000000,7665.000000,7660.000000,7660.000000,56
2012/7/19,14:35:00,7660.000000,7665.000000,7660.000000,7660.000000,19
2012/7/19,14:36:00,7660.000000,7660.000000,7660.000000,7660.000000,21
2012/7/19,14:37:00,7660.000000,7660.000000,7660.000000,7660.000000,82
2012/7/19,14:38:00,7660.000000,7660.000000,7655.000000,7655.000000,75
2012/7/19,14:39:00,7655.000000,7660.000000,7655.000000,7660.000000,32
2012/7/19,14:40:00,7660.000000,7660.000000,7655.000000,7655.000000,30
2012/7/19,14:41:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2012/7/19,14:42:00,7660.000000,7660.000000,7660.000000,7660.000000,45
2012/7/19,14:43:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2012/7/19,14:44:00,7660.000000,7660.000000,7660.000000,7660.000000,6
2012/7/19,14:45:00,7660.000000,7665.000000,7660.000000,7665.000000,10
2012/7/19,14:46:00,7660.000000,7665.000000,7645.000000,7650.000000,206
2012/7/19,14:47:00,7650.000000,7650.000000,7650.000000,7650.000000,30
2012/7/19,14:48:00,7655.000000,7655.000000,7650.000000,7655.000000,21
2012/7/19,14:49:00,7650.000000,7655.000000,7650.000000,7655.000000,46
2012/7/19,14:50:00,7655.000000,7655.000000,7655.000000,7655.000000,11
2012/7/19,14:51:00,7655.000000,7655.000000,7650.000000,7655.000000,34
2012/7/19,14:52:00,7660.000000,7660.000000,7655.000000,7655.000000,23
2012/7/19,14:54:00,7655.000000,7660.000000,7655.000000,7655.000000,34
2012/7/19,14:55:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2012/7/19,14:56:00,7655.000000,7655.000000,7655.000000,7655.000000,43
2012/7/19,14:57:00,7660.000000,7660.000000,7655.000000,7655.000000,6
2012/7/19,15:00:00,7660.000000,7660.000000,7655.000000,7655.000000,39
2012/7/19,15:01:00,7655.000000,7665.000000,7650.000000,7655.000000,135
2012/7/19,15:03:00,7660.000000,7660.000000,7660.000000,7660.000000,8
2012/7/19,15:04:00,7665.000000,7665.000000,7660.000000,7660.000000,14
2012/7/19,15:05:00,7660.000000,7660.000000,7655.000000,7660.000000,187
2012/7/19,15:06:00,7660.000000,7660.000000,7655.000000,7655.000000,10
2012/7/19,15:07:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/19,15:08:00,7655.000000,7655.000000,7655.000000,7655.000000,42
2012/7/19,15:10:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2012/7/19,15:11:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2012/7/19,15:12:00,7655.000000,7655.000000,7655.000000,7655.000000,30
2012/7/19,15:13:00,7660.000000,7660.000000,7655.000000,7660.000000,20
2012/7/19,15:14:00,7660.000000,7660.000000,7660.000000,7660.000000,37
2012/7/19,15:15:00,7660.000000,7660.000000,7660.000000,7660.000000,34
2012/7/19,15:16:00,7660.000000,7665.000000,7660.000000,7665.000000,28
2012/7/19,15:17:00,7665.000000,7665.000000,7665.000000,7665.000000,23
2012/7/19,15:18:00,7665.000000,7670.000000,7665.000000,7670.000000,16
2012/7/19,15:19:00,7670.000000,7670.000000,7665.000000,7665.000000,16
2012/7/19,15:20:00,7670.000000,7670.000000,7670.000000,7670.000000,26
2012/7/19,15:21:00,7665.000000,7670.000000,7665.000000,7670.000000,19
2012/7/19,15:22:00,7675.000000,7680.000000,7675.000000,7680.000000,39
2012/7/19,15:23:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2012/7/19,15:24:00,7675.000000,7675.000000,7670.000000,7670.000000,51
2012/7/19,15:25:00,7670.000000,7680.000000,7670.000000,7680.000000,116
2012/7/19,15:30:00,7665.000000,7665.000000,7665.000000,7665.000000,8
2012/7/19,16:11:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2012/7/19,16:16:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2012/7/19,16:46:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2012/7/19,16:50:00,7650.000000,7650.000000,7650.000000,7650.000000,37
2012/7/19,16:52:00,7640.000000,7640.000000,7640.000000,7640.000000,27
2012/7/19,17:05:00,7655.000000,7660.000000,7655.000000,7660.000000,14
2012/7/19,17:09:00,7665.000000,7665.000000,7665.000000,7665.000000,45
2012/7/19,17:16:00,7665.000000,7665.000000,7665.000000,7665.000000,38
2012/7/19,17:24:00,7690.000000,7700.000000,7690.000000,7700.000000,10
2012/7/19,17:25:00,7695.000000,7700.000000,7695.000000,7700.000000,10
2012/7/19,18:05:00,7690.000000,7690.000000,7690.000000,7690.000000,10
2012/7/19,18:10:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2012/7/19,19:29:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2012/7/19,20:36:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/7/19,20:50:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2012/7/19,20:56:00,7685.000000,7685.000000,7685.000000,7685.000000,15
2012/7/19,21:02:00,7690.000000,7690.000000,7690.000000,7690.000000,44
2012/7/19,21:07:00,7695.000000,7695.000000,7695.000000,7695.000000,7
2012/7/19,21:08:00,7695.000000,7695.000000,7695.000000,7695.000000,42
2012/7/19,21:10:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2012/7/19,21:12:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2012/7/19,21:15:00,7695.000000,7695.000000,7695.000000,7695.000000,24
2012/7/19,21:37:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2012/7/19,22:14:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2012/7/19,22:20:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/7/19,22:33:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2012/7/20,09:11:00,7665.000000,7665.000000,7665.000000,7665.000000,9
2012/7/20,09:16:00,7655.000000,7655.000000,7645.000000,7650.000000,37
2012/7/20,09:17:00,7645.000000,7650.000000,7645.000000,7650.000000,39
2012/7/20,09:20:00,7650.000000,7650.000000,7645.000000,7645.000000,46
2012/7/20,09:22:00,7650.000000,7650.000000,7650.000000,7650.000000,20
2012/7/20,09:24:00,7650.000000,7650.000000,7645.000000,7645.000000,75
2012/7/20,09:25:00,7645.000000,7645.000000,7640.000000,7640.000000,120
2012/7/20,09:26:00,7640.000000,7645.000000,7640.000000,7645.000000,25
2012/7/20,09:27:00,7640.000000,7640.000000,7635.000000,7635.000000,12
2012/7/20,09:28:00,7640.000000,7640.000000,7640.000000,7640.000000,15
2012/7/20,09:29:00,7635.000000,7635.000000,7635.000000,7635.000000,15
2012/7/20,09:30:00,7635.000000,7640.000000,7635.000000,7640.000000,68
2012/7/20,09:31:00,7640.000000,7645.000000,7635.000000,7640.000000,116
2012/7/20,09:32:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2012/7/20,09:33:00,7640.000000,7640.000000,7635.000000,7635.000000,8
2012/7/20,09:34:00,7635.000000,7640.000000,7635.000000,7640.000000,6
2012/7/20,09:35:00,7640.000000,7645.000000,7640.000000,7645.000000,42
2012/7/20,09:36:00,7650.000000,7650.000000,7645.000000,7645.000000,139
2012/7/20,09:37:00,7645.000000,7645.000000,7640.000000,7640.000000,16
2012/7/20,09:38:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/20,09:39:00,7635.000000,7645.000000,7625.000000,7645.000000,137
2012/7/20,09:40:00,7640.000000,7645.000000,7640.000000,7640.000000,14
2012/7/20,09:41:00,7640.000000,7645.000000,7640.000000,7645.000000,4
2012/7/20,09:42:00,7640.000000,7640.000000,7635.000000,7635.000000,123
2012/7/20,09:43:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/7/20,09:44:00,7635.000000,7635.000000,7635.000000,7635.000000,58
2012/7/20,09:45:00,7635.000000,7635.000000,7630.000000,7635.000000,34
2012/7/20,09:46:00,7630.000000,7635.000000,7630.000000,7630.000000,10
2012/7/20,09:47:00,7635.000000,7640.000000,7630.000000,7640.000000,31
2012/7/20,09:48:00,7640.000000,7640.000000,7635.000000,7640.000000,10
2012/7/20,09:49:00,7635.000000,7635.000000,7630.000000,7630.000000,9
2012/7/20,09:50:00,7630.000000,7635.000000,7630.000000,7635.000000,58
2012/7/20,09:51:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2012/7/20,09:52:00,7640.000000,7645.000000,7640.000000,7645.000000,5
2012/7/20,09:53:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/7/20,09:54:00,7650.000000,7655.000000,7650.000000,7655.000000,15
2012/7/20,09:55:00,7655.000000,7655.000000,7650.000000,7650.000000,36
2012/7/20,09:56:00,7650.000000,7655.000000,7650.000000,7655.000000,36
2012/7/20,09:57:00,7655.000000,7660.000000,7655.000000,7660.000000,35
2012/7/20,09:58:00,7660.000000,7665.000000,7660.000000,7660.000000,65
2012/7/20,09:59:00,7660.000000,7660.000000,7655.000000,7655.000000,23
2012/7/20,10:00:00,7655.000000,7660.000000,7655.000000,7660.000000,51
2012/7/20,10:01:00,7665.000000,7665.000000,7665.000000,7665.000000,30
2012/7/20,10:02:00,7660.000000,7660.000000,7660.000000,7660.000000,17
2012/7/20,10:03:00,7660.000000,7660.000000,7650.000000,7655.000000,84
2012/7/20,10:04:00,7655.000000,7665.000000,7655.000000,7665.000000,21
2012/7/20,10:05:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2012/7/20,10:06:00,7665.000000,7665.000000,7660.000000,7660.000000,51
2012/7/20,10:07:00,7665.000000,7665.000000,7660.000000,7660.000000,30
2012/7/20,10:08:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2012/7/20,10:09:00,7665.000000,7665.000000,7665.000000,7665.000000,40
2012/7/20,10:10:00,7665.000000,7665.000000,7665.000000,7665.000000,85
2012/7/20,10:11:00,7660.000000,7660.000000,7655.000000,7655.000000,110
2012/7/20,10:12:00,7655.000000,7655.000000,7650.000000,7650.000000,81
2012/7/20,10:13:00,7650.000000,7655.000000,7650.000000,7655.000000,62
2012/7/20,10:14:00,7645.000000,7650.000000,7645.000000,7645.000000,32
2012/7/20,10:15:00,7645.000000,7645.000000,7645.000000,7645.000000,27
2012/7/20,10:16:00,7645.000000,7645.000000,7640.000000,7640.000000,34
2012/7/20,10:17:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2012/7/20,10:18:00,7645.000000,7645.000000,7640.000000,7640.000000,2
2012/7/20,10:20:00,7640.000000,7640.000000,7640.000000,7640.000000,93
2012/7/20,10:23:00,7640.000000,7640.000000,7640.000000,7640.000000,79
2012/7/20,10:24:00,7635.000000,7635.000000,7635.000000,7635.000000,53
2012/7/20,10:25:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/20,10:26:00,7635.000000,7635.000000,7635.000000,7635.000000,31
2012/7/20,10:27:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/20,10:28:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/7/20,10:29:00,7630.000000,7635.000000,7630.000000,7635.000000,36
2012/7/20,10:31:00,7640.000000,7640.000000,7640.000000,7640.000000,11
2012/7/20,10:34:00,7645.000000,7645.000000,7640.000000,7640.000000,4
2012/7/20,10:35:00,7640.000000,7645.000000,7640.000000,7645.000000,5
2012/7/20,10:36:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2012/7/20,10:39:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/7/20,10:40:00,7640.000000,7645.000000,7640.000000,7645.000000,5
2012/7/20,10:41:00,7635.000000,7635.000000,7635.000000,7635.000000,16
2012/7/20,10:42:00,7635.000000,7640.000000,7635.000000,7640.000000,25
2012/7/20,10:43:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/20,10:44:00,7635.000000,7640.000000,7635.000000,7640.000000,22
2012/7/20,10:45:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2012/7/20,10:46:00,7640.000000,7640.000000,7640.000000,7640.000000,16
2012/7/20,10:47:00,7635.000000,7640.000000,7635.000000,7640.000000,41
2012/7/20,10:48:00,7640.000000,7640.000000,7635.000000,7635.000000,20
2012/7/20,10:49:00,7635.000000,7635.000000,7630.000000,7630.000000,365
2012/7/20,10:50:00,7630.000000,7630.000000,7625.000000,7625.000000,177
2012/7/20,10:51:00,7620.000000,7630.000000,7620.000000,7630.000000,75
2012/7/20,10:52:00,7635.000000,7645.000000,7635.000000,7645.000000,43
2012/7/20,10:53:00,7645.000000,7645.000000,7635.000000,7640.000000,82
2012/7/20,10:54:00,7635.000000,7635.000000,7630.000000,7635.000000,14
2012/7/20,10:55:00,7635.000000,7635.000000,7630.000000,7630.000000,38
2012/7/20,10:56:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2012/7/20,10:57:00,7635.000000,7635.000000,7635.000000,7635.000000,37
2012/7/20,10:58:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/7/20,10:59:00,7640.000000,7640.000000,7640.000000,7640.000000,17
2012/7/20,11:00:00,7640.000000,7640.000000,7640.000000,7640.000000,24
2012/7/20,11:03:00,7640.000000,7640.000000,7635.000000,7640.000000,9
2012/7/20,11:04:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/20,11:05:00,7635.000000,7645.000000,7635.000000,7645.000000,68
2012/7/20,11:06:00,7645.000000,7650.000000,7645.000000,7650.000000,56
2012/7/20,11:07:00,7650.000000,7650.000000,7650.000000,7650.000000,9
2012/7/20,11:08:00,7650.000000,7650.000000,7650.000000,7650.000000,30
2012/7/20,11:09:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/7/20,11:10:00,7645.000000,7645.000000,7645.000000,7645.000000,21
2012/7/20,11:11:00,7645.000000,7645.000000,7640.000000,7640.000000,59
2012/7/20,11:12:00,7640.000000,7640.000000,7640.000000,7640.000000,25
2012/7/20,11:13:00,7645.000000,7645.000000,7640.000000,7640.000000,35
2012/7/20,11:14:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2012/7/20,11:15:00,7640.000000,7640.000000,7635.000000,7635.000000,34
2012/7/20,11:16:00,7640.000000,7640.000000,7635.000000,7635.000000,11
2012/7/20,11:17:00,7640.000000,7640.000000,7635.000000,7640.000000,38
2012/7/20,11:18:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2012/7/20,11:19:00,7640.000000,7640.000000,7635.000000,7635.000000,47
2012/7/20,11:20:00,7635.000000,7640.000000,7635.000000,7640.000000,52
2012/7/20,11:22:00,7635.000000,7635.000000,7635.000000,7635.000000,15
2012/7/20,11:24:00,7635.000000,7635.000000,7635.000000,7635.000000,250
2012/7/20,11:28:00,7635.000000,7635.000000,7625.000000,7625.000000,82
2012/7/20,11:29:00,7630.000000,7630.000000,7625.000000,7630.000000,29
2012/7/20,11:31:00,7630.000000,7630.000000,7630.000000,7630.000000,20
2012/7/20,11:33:00,7630.000000,7635.000000,7630.000000,7630.000000,35
2012/7/20,11:34:00,7630.000000,7630.000000,7630.000000,7630.000000,23
2012/7/20,11:36:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/7/20,11:48:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2012/7/20,12:00:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2012/7/20,12:03:00,7625.000000,7630.000000,7625.000000,7630.000000,12
2012/7/20,12:06:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2012/7/20,12:17:00,7635.000000,7635.000000,7630.000000,7635.000000,20
2012/7/20,12:49:00,7630.000000,7630.000000,7630.000000,7630.000000,26
2012/7/20,12:54:00,7630.000000,7630.000000,7630.000000,7630.000000,8
2012/7/20,12:56:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/7/20,12:57:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/20,12:59:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/20,13:00:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/7/20,13:01:00,7630.000000,7630.000000,7630.000000,7630.000000,15
2012/7/20,13:03:00,7630.000000,7630.000000,7630.000000,7630.000000,21
2012/7/20,13:04:00,7630.000000,7630.000000,7630.000000,7630.000000,53
2012/7/20,13:05:00,7630.000000,7630.000000,7630.000000,7630.000000,22
2012/7/20,13:06:00,7630.000000,7630.000000,7630.000000,7630.000000,17
2012/7/20,13:07:00,7630.000000,7630.000000,7625.000000,7630.000000,63
2012/7/20,13:08:00,7630.000000,7630.000000,7625.000000,7625.000000,40
2012/7/20,13:10:00,7630.000000,7630.000000,7625.000000,7625.000000,16
2012/7/20,13:11:00,7625.000000,7625.000000,7620.000000,7620.000000,113
2012/7/20,13:12:00,7625.000000,7630.000000,7615.000000,7615.000000,67
2012/7/20,13:13:00,7620.000000,7620.000000,7615.000000,7620.000000,12
2012/7/20,13:14:00,7620.000000,7625.000000,7620.000000,7620.000000,34
2012/7/20,13:15:00,7620.000000,7625.000000,7615.000000,7615.000000,34
2012/7/20,13:16:00,7620.000000,7620.000000,7620.000000,7620.000000,11
2012/7/20,13:17:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/7/20,13:18:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2012/7/20,13:19:00,7615.000000,7615.000000,7615.000000,7615.000000,167
2012/7/20,13:20:00,7620.000000,7620.000000,7610.000000,7620.000000,23
2012/7/20,13:21:00,7615.000000,7615.000000,7610.000000,7615.000000,17
2012/7/20,13:22:00,7615.000000,7615.000000,7610.000000,7615.000000,21
2012/7/20,13:23:00,7610.000000,7615.000000,7605.000000,7605.000000,43
2012/7/20,13:24:00,7610.000000,7615.000000,7605.000000,7615.000000,31
2012/7/20,13:25:00,7615.000000,7620.000000,7615.000000,7620.000000,26
2012/7/20,13:26:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/7/20,13:27:00,7615.000000,7620.000000,7615.000000,7620.000000,23
2012/7/20,13:28:00,7620.000000,7620.000000,7620.000000,7620.000000,15
2012/7/20,13:29:00,7615.000000,7615.000000,7615.000000,7615.000000,108
2012/7/20,13:30:00,7615.000000,7615.000000,7615.000000,7615.000000,63
2012/7/20,13:31:00,7610.000000,7615.000000,7610.000000,7615.000000,57
2012/7/20,13:32:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2012/7/20,13:33:00,7610.000000,7610.000000,7610.000000,7610.000000,86
2012/7/20,13:34:00,7610.000000,7620.000000,7610.000000,7620.000000,44
2012/7/20,13:35:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2012/7/20,13:36:00,7615.000000,7615.000000,7615.000000,7615.000000,26
2012/7/20,13:37:00,7615.000000,7615.000000,7615.000000,7615.000000,32
2012/7/20,13:38:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/7/20,13:39:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2012/7/20,13:40:00,7610.000000,7615.000000,7610.000000,7610.000000,35
2012/7/20,13:41:00,7610.000000,7610.000000,7610.000000,7610.000000,19
2012/7/20,13:42:00,7610.000000,7610.000000,7610.000000,7610.000000,176
2012/7/20,13:43:00,7610.000000,7610.000000,7610.000000,7610.000000,32
2012/7/20,13:44:00,7610.000000,7615.000000,7610.000000,7610.000000,155
2012/7/20,13:45:00,7610.000000,7610.000000,7610.000000,7610.000000,95
2012/7/20,13:46:00,7610.000000,7615.000000,7610.000000,7615.000000,89
2012/7/20,13:47:00,7615.000000,7615.000000,7615.000000,7615.000000,59
2012/7/20,13:48:00,7615.000000,7615.000000,7615.000000,7615.000000,171
2012/7/20,13:49:00,7615.000000,7620.000000,7615.000000,7620.000000,225
2012/7/20,13:50:00,7620.000000,7630.000000,7620.000000,7630.000000,26
2012/7/20,13:51:00,7630.000000,7630.000000,7625.000000,7625.000000,3
2012/7/20,13:52:00,7630.000000,7630.000000,7630.000000,7630.000000,36
2012/7/20,13:53:00,7630.000000,7630.000000,7625.000000,7625.000000,25
2012/7/20,13:54:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2012/7/20,13:58:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2012/7/20,13:59:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/7/20,14:00:00,7625.000000,7625.000000,7615.000000,7615.000000,26
2012/7/20,14:01:00,7620.000000,7620.000000,7615.000000,7620.000000,60
2012/7/20,14:02:00,7615.000000,7615.000000,7615.000000,7615.000000,12
2012/7/20,14:03:00,7615.000000,7615.000000,7615.000000,7615.000000,48
2012/7/20,14:04:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2012/7/20,14:05:00,7615.000000,7615.000000,7615.000000,7615.000000,6
2012/7/20,14:09:00,7610.000000,7610.000000,7600.000000,7605.000000,206
2012/7/20,14:10:00,7605.000000,7605.000000,7605.000000,7605.000000,83
2012/7/20,14:11:00,7605.000000,7605.000000,7600.000000,7605.000000,32
2012/7/20,14:12:00,7605.000000,7605.000000,7605.000000,7605.000000,71
2012/7/20,14:13:00,7605.000000,7610.000000,7605.000000,7610.000000,34
2012/7/20,14:16:00,7610.000000,7610.000000,7610.000000,7610.000000,185
2012/7/20,14:18:00,7615.000000,7615.000000,7610.000000,7610.000000,12
2012/7/20,14:20:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/7/20,14:21:00,7605.000000,7605.000000,7605.000000,7605.000000,76
2012/7/20,14:22:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/7/20,14:23:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2012/7/20,14:24:00,7615.000000,7615.000000,7610.000000,7610.000000,6
2012/7/20,14:25:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2012/7/20,14:27:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/7/20,14:28:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2012/7/20,14:29:00,7605.000000,7605.000000,7605.000000,7605.000000,9
2012/7/20,14:30:00,7605.000000,7610.000000,7605.000000,7610.000000,46
2012/7/20,14:31:00,7610.000000,7615.000000,7610.000000,7610.000000,29
2012/7/20,14:32:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/7/20,14:33:00,7615.000000,7615.000000,7610.000000,7610.000000,45
2012/7/20,14:34:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/7/20,14:35:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2012/7/20,14:36:00,7615.000000,7615.000000,7605.000000,7605.000000,14
2012/7/20,14:37:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2012/7/20,14:38:00,7605.000000,7605.000000,7605.000000,7605.000000,21
2012/7/20,14:39:00,7600.000000,7600.000000,7600.000000,7600.000000,12
2012/7/20,14:40:00,7605.000000,7605.000000,7595.000000,7600.000000,163
2012/7/20,14:41:00,7600.000000,7600.000000,7595.000000,7600.000000,52
2012/7/20,14:42:00,7600.000000,7600.000000,7595.000000,7595.000000,134
2012/7/20,14:43:00,7600.000000,7600.000000,7590.000000,7590.000000,81
2012/7/20,14:44:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/7/20,14:45:00,7595.000000,7595.000000,7595.000000,7595.000000,91
2012/7/20,14:46:00,7590.000000,7590.000000,7585.000000,7590.000000,103
2012/7/20,14:47:00,7590.000000,7595.000000,7590.000000,7595.000000,99
2012/7/20,14:48:00,7595.000000,7595.000000,7595.000000,7595.000000,53
2012/7/20,14:49:00,7595.000000,7595.000000,7590.000000,7595.000000,54
2012/7/20,14:50:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/7/20,14:51:00,7595.000000,7600.000000,7595.000000,7600.000000,72
2012/7/20,14:52:00,7595.000000,7600.000000,7595.000000,7595.000000,9
2012/7/20,14:53:00,7595.000000,7600.000000,7595.000000,7600.000000,9
2012/7/20,14:54:00,7595.000000,7600.000000,7595.000000,7600.000000,36
2012/7/20,14:55:00,7600.000000,7600.000000,7600.000000,7600.000000,19
2012/7/20,14:56:00,7600.000000,7600.000000,7600.000000,7600.000000,11
2012/7/20,14:57:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/7/20,14:58:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/20,14:59:00,7605.000000,7605.000000,7600.000000,7600.000000,24
2012/7/20,15:00:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2012/7/20,15:01:00,7605.000000,7605.000000,7600.000000,7600.000000,95
2012/7/20,15:02:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/20,15:03:00,7605.000000,7605.000000,7600.000000,7600.000000,33
2012/7/20,15:05:00,7595.000000,7600.000000,7595.000000,7600.000000,34
2012/7/20,15:07:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2012/7/20,15:08:00,7600.000000,7600.000000,7600.000000,7600.000000,26
2012/7/20,15:09:00,7600.000000,7600.000000,7600.000000,7600.000000,27
2012/7/20,15:10:00,7600.000000,7600.000000,7600.000000,7600.000000,28
2012/7/20,15:11:00,7600.000000,7600.000000,7600.000000,7600.000000,25
2012/7/20,15:12:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/7/20,15:13:00,7605.000000,7605.000000,7605.000000,7605.000000,28
2012/7/20,15:15:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/7/20,15:16:00,7605.000000,7605.000000,7605.000000,7605.000000,13
2012/7/20,15:18:00,7605.000000,7605.000000,7600.000000,7600.000000,10
2012/7/20,15:19:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/20,15:20:00,7600.000000,7605.000000,7600.000000,7605.000000,42
2012/7/20,15:21:00,7605.000000,7605.000000,7605.000000,7605.000000,96
2012/7/20,15:22:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/7/20,15:23:00,7600.000000,7610.000000,7600.000000,7605.000000,25
2012/7/20,15:24:00,7605.000000,7610.000000,7605.000000,7605.000000,31
2012/7/20,15:25:00,7610.000000,7610.000000,7600.000000,7600.000000,43
2012/7/20,15:30:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/7/21,00:09:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2012/7/21,00:19:00,7590.000000,7590.000000,7590.000000,7590.000000,19
2012/7/21,00:21:00,7590.000000,7590.000000,7590.000000,7590.000000,80
2012/7/21,00:22:00,7600.000000,7600.000000,7600.000000,7600.000000,8
2012/7/21,00:24:00,7590.000000,7590.000000,7580.000000,7580.000000,36
2012/7/21,00:36:00,7580.000000,7580.000000,7580.000000,7580.000000,40
2012/7/21,00:37:00,7580.000000,7580.000000,7580.000000,7580.000000,58
2012/7/21,01:21:00,7575.000000,7575.000000,7570.000000,7575.000000,13
2012/7/21,01:24:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2012/7/21,01:26:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/7/21,01:37:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2012/7/21,01:43:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/7/21,01:44:00,7585.000000,7585.000000,7580.000000,7580.000000,5
2012/7/21,01:46:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/7/21,05:32:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/7/24,01:35:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,01:37:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/7/24,01:54:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2012/7/24,01:59:00,7385.000000,7390.000000,7385.000000,7390.000000,12
2012/7/24,05:32:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2012/7/24,09:00:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2012/7/24,09:01:00,7410.000000,7415.000000,7410.000000,7415.000000,80
2012/7/24,09:02:00,7410.000000,7410.000000,7410.000000,7410.000000,14
2012/7/24,09:03:00,7410.000000,7410.000000,7410.000000,7410.000000,280
2012/7/24,09:06:00,7410.000000,7420.000000,7410.000000,7420.000000,21
2012/7/24,09:09:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/7/24,09:11:00,7420.000000,7420.000000,7415.000000,7415.000000,11
2012/7/24,09:12:00,7415.000000,7415.000000,7410.000000,7410.000000,45
2012/7/24,09:14:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2012/7/24,09:16:00,7410.000000,7415.000000,7410.000000,7410.000000,32
2012/7/24,09:17:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2012/7/24,09:18:00,7410.000000,7410.000000,7410.000000,7410.000000,37
2012/7/24,09:21:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/7/24,09:28:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/7/24,09:31:00,7405.000000,7415.000000,7405.000000,7415.000000,7
2012/7/24,09:32:00,7415.000000,7420.000000,7415.000000,7420.000000,56
2012/7/24,09:33:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2012/7/24,09:34:00,7425.000000,7425.000000,7420.000000,7420.000000,230
2012/7/24,09:35:00,7425.000000,7425.000000,7425.000000,7425.000000,40
2012/7/24,09:37:00,7425.000000,7430.000000,7425.000000,7430.000000,2
2012/7/24,09:38:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2012/7/24,09:39:00,7430.000000,7430.000000,7430.000000,7430.000000,43
2012/7/24,09:40:00,7430.000000,7430.000000,7430.000000,7430.000000,53
2012/7/24,09:41:00,7430.000000,7435.000000,7430.000000,7435.000000,4
2012/7/24,09:42:00,7435.000000,7435.000000,7435.000000,7435.000000,44
2012/7/24,09:43:00,7435.000000,7445.000000,7435.000000,7445.000000,38
2012/7/24,09:44:00,7445.000000,7445.000000,7440.000000,7440.000000,10
2012/7/24,09:45:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2012/7/24,09:46:00,7435.000000,7440.000000,7435.000000,7435.000000,10
2012/7/24,09:47:00,7435.000000,7440.000000,7435.000000,7440.000000,5
2012/7/24,09:48:00,7440.000000,7445.000000,7440.000000,7445.000000,104
2012/7/24,09:49:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/7/24,09:50:00,7445.000000,7450.000000,7445.000000,7450.000000,51
2012/7/24,09:51:00,7450.000000,7455.000000,7450.000000,7455.000000,11
2012/7/24,09:52:00,7450.000000,7455.000000,7450.000000,7450.000000,19
2012/7/24,09:53:00,7450.000000,7450.000000,7445.000000,7445.000000,22
2012/7/24,09:54:00,7445.000000,7445.000000,7440.000000,7445.000000,27
2012/7/24,09:55:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2012/7/24,09:56:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2012/7/24,09:57:00,7440.000000,7445.000000,7440.000000,7445.000000,12
2012/7/24,09:58:00,7445.000000,7450.000000,7445.000000,7445.000000,93
2012/7/24,09:59:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/24,10:00:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2012/7/24,10:01:00,7440.000000,7445.000000,7440.000000,7445.000000,13
2012/7/24,10:02:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2012/7/24,10:03:00,7445.000000,7445.000000,7445.000000,7445.000000,49
2012/7/24,10:04:00,7445.000000,7450.000000,7445.000000,7445.000000,25
2012/7/24,10:05:00,7450.000000,7450.000000,7445.000000,7445.000000,12
2012/7/24,10:06:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2012/7/24,10:07:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2012/7/24,10:08:00,7445.000000,7445.000000,7440.000000,7440.000000,31
2012/7/24,10:09:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/7/24,10:10:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/7/24,10:11:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/7/24,10:12:00,7440.000000,7440.000000,7435.000000,7440.000000,6
2012/7/24,10:14:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/24,10:16:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/24,10:17:00,7440.000000,7440.000000,7440.000000,7440.000000,36
2012/7/24,10:24:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/24,10:25:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/24,10:26:00,7445.000000,7445.000000,7440.000000,7440.000000,8
2012/7/24,10:28:00,7435.000000,7435.000000,7435.000000,7435.000000,24
2012/7/24,10:29:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2012/7/24,10:30:00,7435.000000,7455.000000,7435.000000,7445.000000,555
2012/7/24,10:31:00,7450.000000,7455.000000,7440.000000,7450.000000,110
2012/7/24,10:32:00,7450.000000,7455.000000,7445.000000,7450.000000,285
2012/7/24,10:33:00,7445.000000,7450.000000,7445.000000,7445.000000,17
2012/7/24,10:36:00,7445.000000,7445.000000,7440.000000,7440.000000,262
2012/7/24,10:37:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/24,10:38:00,7445.000000,7445.000000,7445.000000,7445.000000,34
2012/7/24,10:39:00,7450.000000,7455.000000,7450.000000,7455.000000,174
2012/7/24,10:41:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2012/7/24,10:42:00,7455.000000,7455.000000,7455.000000,7455.000000,167
2012/7/24,10:43:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2012/7/24,10:44:00,7455.000000,7455.000000,7455.000000,7455.000000,21
2012/7/24,10:46:00,7455.000000,7455.000000,7450.000000,7455.000000,30
2012/7/24,10:47:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/7/24,10:48:00,7445.000000,7445.000000,7445.000000,7445.000000,41
2012/7/24,10:49:00,7445.000000,7445.000000,7440.000000,7440.000000,55
2012/7/24,10:54:00,7435.000000,7435.000000,7435.000000,7435.000000,79
2012/7/24,10:55:00,7430.000000,7440.000000,7430.000000,7440.000000,180
2012/7/24,10:58:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/7/24,10:59:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/24,11:00:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/7/24,11:01:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/7/24,11:02:00,7430.000000,7430.000000,7430.000000,7430.000000,11
2012/7/24,11:05:00,7425.000000,7425.000000,7425.000000,7425.000000,70
2012/7/24,11:06:00,7425.000000,7425.000000,7425.000000,7425.000000,61
2012/7/24,11:07:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/7/24,11:08:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/7/24,11:09:00,7425.000000,7425.000000,7420.000000,7425.000000,143
2012/7/24,11:10:00,7425.000000,7430.000000,7425.000000,7425.000000,171
2012/7/24,11:11:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/7/24,11:12:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/7/24,11:13:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/7/24,11:14:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/7/24,11:15:00,7420.000000,7420.000000,7410.000000,7420.000000,119
2012/7/24,11:16:00,7420.000000,7420.000000,7420.000000,7420.000000,96
2012/7/24,11:17:00,7420.000000,7420.000000,7415.000000,7415.000000,136
2012/7/24,11:18:00,7415.000000,7415.000000,7410.000000,7415.000000,29
2012/7/24,11:19:00,7415.000000,7415.000000,7415.000000,7415.000000,182
2012/7/24,11:20:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/7/24,11:22:00,7415.000000,7415.000000,7415.000000,7415.000000,41
2012/7/24,11:23:00,7410.000000,7410.000000,7405.000000,7410.000000,119
2012/7/24,11:24:00,7405.000000,7410.000000,7405.000000,7405.000000,37
2012/7/24,11:25:00,7405.000000,7410.000000,7405.000000,7405.000000,151
2012/7/24,11:26:00,7405.000000,7410.000000,7405.000000,7410.000000,224
2012/7/24,11:27:00,7405.000000,7410.000000,7405.000000,7405.000000,71
2012/7/24,11:28:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/7/24,11:29:00,7400.000000,7405.000000,7395.000000,7400.000000,80
2012/7/24,11:30:00,7400.000000,7400.000000,7400.000000,7400.000000,175
2012/7/24,11:31:00,7400.000000,7400.000000,7395.000000,7400.000000,32
2012/7/24,11:32:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/7/24,11:33:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/7/24,11:34:00,7400.000000,7400.000000,7400.000000,7400.000000,61
2012/7/24,11:35:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/7/24,11:36:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/7/24,11:37:00,7400.000000,7400.000000,7400.000000,7400.000000,9
2012/7/24,11:38:00,7400.000000,7400.000000,7400.000000,7400.000000,45
2012/7/24,11:40:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/7/24,11:44:00,7395.000000,7395.000000,7395.000000,7395.000000,19
2012/7/24,11:46:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2012/7/24,11:48:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2012/7/24,11:50:00,7390.000000,7390.000000,7385.000000,7385.000000,40
2012/7/24,11:52:00,7390.000000,7390.000000,7385.000000,7385.000000,68
2012/7/24,11:53:00,7385.000000,7390.000000,7385.000000,7385.000000,94
2012/7/24,11:55:00,7390.000000,7390.000000,7385.000000,7390.000000,16
2012/7/24,11:56:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2012/7/24,11:58:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/7/24,11:59:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:02:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/7/24,12:04:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:07:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:09:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:12:00,7395.000000,7395.000000,7395.000000,7395.000000,3
2012/7/24,12:14:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:16:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2012/7/24,12:17:00,7395.000000,7395.000000,7390.000000,7390.000000,7
2012/7/24,12:18:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/7/24,12:24:00,7395.000000,7395.000000,7390.000000,7390.000000,6
2012/7/24,12:26:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:29:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:30:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2012/7/24,12:31:00,7390.000000,7395.000000,7380.000000,7380.000000,88
2012/7/24,12:32:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/7/24,12:36:00,7385.000000,7385.000000,7380.000000,7380.000000,29
2012/7/24,12:37:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2012/7/24,12:40:00,7385.000000,7385.000000,7380.000000,7385.000000,48
2012/7/24,12:42:00,7390.000000,7390.000000,7385.000000,7390.000000,26
2012/7/24,12:43:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2012/7/24,12:44:00,7395.000000,7400.000000,7395.000000,7395.000000,15
2012/7/24,12:45:00,7390.000000,7395.000000,7390.000000,7395.000000,20
2012/7/24,12:46:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/7/24,12:48:00,7390.000000,7390.000000,7390.000000,7390.000000,28
2012/7/24,12:49:00,7390.000000,7390.000000,7385.000000,7390.000000,75
2012/7/24,12:50:00,7390.000000,7390.000000,7390.000000,7390.000000,42
2012/7/24,12:51:00,7390.000000,7390.000000,7390.000000,7390.000000,22
2012/7/24,12:52:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2012/7/24,12:53:00,7390.000000,7390.000000,7385.000000,7390.000000,65
2012/7/24,12:54:00,7390.000000,7390.000000,7390.000000,7390.000000,20
2012/7/24,12:58:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2012/7/24,13:00:00,7395.000000,7395.000000,7390.000000,7390.000000,15
2012/7/24,13:01:00,7395.000000,7410.000000,7395.000000,7405.000000,200
2012/7/24,13:02:00,7405.000000,7420.000000,7405.000000,7420.000000,62
2012/7/24,13:03:00,7420.000000,7420.000000,7420.000000,7420.000000,103
2012/7/24,13:05:00,7415.000000,7420.000000,7415.000000,7420.000000,30
2012/7/24,13:06:00,7420.000000,7420.000000,7420.000000,7420.000000,7
2012/7/24,13:07:00,7415.000000,7420.000000,7415.000000,7415.000000,14
2012/7/24,13:08:00,7415.000000,7415.000000,7415.000000,7415.000000,91
2012/7/24,13:10:00,7415.000000,7415.000000,7415.000000,7415.000000,52
2012/7/24,13:12:00,7415.000000,7415.000000,7415.000000,7415.000000,12
2012/7/24,13:13:00,7415.000000,7415.000000,7410.000000,7410.000000,82
2012/7/24,13:14:00,7410.000000,7410.000000,7405.000000,7410.000000,79
2012/7/24,13:15:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/7/24,13:17:00,7410.000000,7415.000000,7410.000000,7415.000000,134
2012/7/24,13:18:00,7415.000000,7415.000000,7415.000000,7415.000000,77
2012/7/24,13:20:00,7410.000000,7415.000000,7410.000000,7415.000000,41
2012/7/24,13:22:00,7420.000000,7420.000000,7420.000000,7420.000000,43
2012/7/24,13:23:00,7420.000000,7420.000000,7420.000000,7420.000000,29
2012/7/24,13:24:00,7420.000000,7420.000000,7420.000000,7420.000000,79
2012/7/24,13:25:00,7420.000000,7420.000000,7415.000000,7420.000000,40
2012/7/24,13:26:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2012/7/24,13:27:00,7415.000000,7420.000000,7415.000000,7415.000000,374
2012/7/24,13:28:00,7415.000000,7420.000000,7415.000000,7420.000000,103
2012/7/24,13:29:00,7425.000000,7430.000000,7425.000000,7430.000000,61
2012/7/24,13:30:00,7435.000000,7445.000000,7435.000000,7445.000000,106
2012/7/24,13:31:00,7445.000000,7455.000000,7445.000000,7455.000000,232
2012/7/24,13:32:00,7455.000000,7460.000000,7455.000000,7460.000000,142
2012/7/24,13:33:00,7460.000000,7475.000000,7460.000000,7475.000000,213
2012/7/24,13:34:00,7475.000000,7480.000000,7475.000000,7480.000000,46
2012/7/24,13:35:00,7480.000000,7480.000000,7480.000000,7480.000000,15
2012/7/24,13:36:00,7475.000000,7480.000000,7470.000000,7475.000000,166
2012/7/24,13:37:00,7470.000000,7475.000000,7470.000000,7470.000000,44
2012/7/24,13:38:00,7470.000000,7470.000000,7465.000000,7470.000000,119
2012/7/24,13:39:00,7465.000000,7470.000000,7465.000000,7470.000000,73
2012/7/24,13:40:00,7465.000000,7465.000000,7460.000000,7460.000000,111
2012/7/24,13:41:00,7465.000000,7465.000000,7465.000000,7465.000000,60
2012/7/24,13:42:00,7465.000000,7470.000000,7465.000000,7470.000000,39
2012/7/24,13:43:00,7465.000000,7465.000000,7465.000000,7465.000000,50
2012/7/24,13:44:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/24,13:45:00,7470.000000,7475.000000,7470.000000,7475.000000,122
2012/7/24,13:46:00,7475.000000,7475.000000,7470.000000,7470.000000,61
2012/7/24,13:47:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2012/7/24,13:48:00,7475.000000,7475.000000,7475.000000,7475.000000,53
2012/7/24,13:49:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2012/7/24,13:50:00,7475.000000,7480.000000,7475.000000,7475.000000,310
2012/7/24,13:51:00,7480.000000,7480.000000,7465.000000,7470.000000,1481
2012/7/24,13:52:00,7470.000000,7475.000000,7470.000000,7475.000000,77
2012/7/24,13:53:00,7480.000000,7485.000000,7480.000000,7485.000000,100
2012/7/24,13:54:00,7490.000000,7490.000000,7490.000000,7490.000000,224
2012/7/24,13:55:00,7490.000000,7490.000000,7490.000000,7490.000000,140
2012/7/24,13:56:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2012/7/24,13:57:00,7490.000000,7490.000000,7485.000000,7485.000000,177
2012/7/24,13:58:00,7480.000000,7485.000000,7480.000000,7485.000000,22
2012/7/24,13:59:00,7485.000000,7485.000000,7475.000000,7475.000000,103
2012/7/24,14:00:00,7470.000000,7475.000000,7470.000000,7475.000000,26
2012/7/24,14:01:00,7475.000000,7475.000000,7475.000000,7475.000000,68
2012/7/24,14:02:00,7475.000000,7475.000000,7475.000000,7475.000000,24
2012/7/24,14:03:00,7480.000000,7480.000000,7480.000000,7480.000000,76
2012/7/24,14:04:00,7480.000000,7480.000000,7475.000000,7480.000000,68
2012/7/24,14:05:00,7485.000000,7485.000000,7480.000000,7480.000000,48
2012/7/24,14:06:00,7475.000000,7475.000000,7475.000000,7475.000000,65
2012/7/24,14:07:00,7470.000000,7470.000000,7465.000000,7465.000000,85
2012/7/24,14:08:00,7460.000000,7460.000000,7460.000000,7460.000000,30
2012/7/24,14:09:00,7465.000000,7465.000000,7460.000000,7460.000000,33
2012/7/24,14:10:00,7460.000000,7460.000000,7460.000000,7460.000000,23
2012/7/24,14:11:00,7460.000000,7465.000000,7460.000000,7465.000000,28
2012/7/24,14:12:00,7465.000000,7465.000000,7460.000000,7460.000000,182
2012/7/24,14:13:00,7460.000000,7460.000000,7455.000000,7455.000000,69
2012/7/24,14:14:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/7/24,14:15:00,7455.000000,7455.000000,7455.000000,7455.000000,154
2012/7/24,14:16:00,7455.000000,7455.000000,7455.000000,7455.000000,140
2012/7/24,14:17:00,7455.000000,7460.000000,7455.000000,7460.000000,184
2012/7/24,14:18:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2012/7/24,14:19:00,7455.000000,7465.000000,7455.000000,7460.000000,94
2012/7/24,14:20:00,7460.000000,7460.000000,7455.000000,7455.000000,56
2012/7/24,14:21:00,7450.000000,7450.000000,7450.000000,7450.000000,22
2012/7/24,14:22:00,7450.000000,7455.000000,7445.000000,7450.000000,218
2012/7/24,14:25:00,7455.000000,7455.000000,7455.000000,7455.000000,28
2012/7/24,14:26:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2012/7/24,14:27:00,7455.000000,7455.000000,7455.000000,7455.000000,15
2012/7/24,14:28:00,7455.000000,7455.000000,7455.000000,7455.000000,72
2012/7/24,14:29:00,7450.000000,7455.000000,7450.000000,7455.000000,305
2012/7/24,14:30:00,7450.000000,7455.000000,7450.000000,7450.000000,173
2012/7/24,14:31:00,7450.000000,7450.000000,7450.000000,7450.000000,135
2012/7/24,14:32:00,7450.000000,7460.000000,7445.000000,7455.000000,1270
2012/7/24,14:33:00,7455.000000,7460.000000,7455.000000,7460.000000,67
2012/7/24,14:34:00,7455.000000,7460.000000,7450.000000,7450.000000,59
2012/7/24,14:35:00,7450.000000,7455.000000,7450.000000,7455.000000,1182
2012/7/24,14:36:00,7455.000000,7455.000000,7450.000000,7450.000000,1969
2012/7/24,14:37:00,7445.000000,7445.000000,7440.000000,7440.000000,100
2012/7/24,14:39:00,7445.000000,7450.000000,7445.000000,7445.000000,63
2012/7/24,14:41:00,7450.000000,7450.000000,7450.000000,7450.000000,100
2012/7/24,14:42:00,7450.000000,7455.000000,7450.000000,7450.000000,36
2012/7/24,14:43:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/24,14:45:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2012/7/24,14:46:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/7/24,14:48:00,7450.000000,7455.000000,7445.000000,7445.000000,128
2012/7/24,14:53:00,7450.000000,7455.000000,7445.000000,7450.000000,115
2012/7/24,14:54:00,7450.000000,7450.000000,7450.000000,7450.000000,48
2012/7/24,14:55:00,7450.000000,7450.000000,7450.000000,7450.000000,127
2012/7/24,14:56:00,7450.000000,7455.000000,7450.000000,7455.000000,77
2012/7/24,14:57:00,7455.000000,7455.000000,7455.000000,7455.000000,355
2012/7/24,14:58:00,7455.000000,7455.000000,7450.000000,7455.000000,266
2012/7/24,14:59:00,7455.000000,7455.000000,7450.000000,7455.000000,110
2012/7/24,15:00:00,7455.000000,7455.000000,7455.000000,7455.000000,135
2012/7/24,15:01:00,7455.000000,7455.000000,7455.000000,7455.000000,947
2012/7/24,15:02:00,7450.000000,7460.000000,7450.000000,7450.000000,493
2012/7/24,15:03:00,7450.000000,7450.000000,7445.000000,7445.000000,128
2012/7/24,15:04:00,7445.000000,7450.000000,7445.000000,7450.000000,226
2012/7/24,15:05:00,7450.000000,7450.000000,7450.000000,7450.000000,132
2012/7/24,15:07:00,7450.000000,7450.000000,7445.000000,7445.000000,229
2012/7/24,15:08:00,7445.000000,7455.000000,7445.000000,7455.000000,261
2012/7/24,15:09:00,7455.000000,7455.000000,7455.000000,7455.000000,1868
2012/7/24,15:10:00,7455.000000,7460.000000,7455.000000,7455.000000,54
2012/7/24,15:11:00,7455.000000,7460.000000,7455.000000,7460.000000,161
2012/7/24,15:12:00,7455.000000,7460.000000,7455.000000,7455.000000,94
2012/7/24,15:13:00,7455.000000,7460.000000,7455.000000,7460.000000,121
2012/7/24,15:14:00,7455.000000,7460.000000,7455.000000,7455.000000,88
2012/7/24,15:15:00,7455.000000,7460.000000,7450.000000,7460.000000,206
2012/7/24,15:16:00,7455.000000,7460.000000,7455.000000,7455.000000,142
2012/7/24,15:17:00,7460.000000,7460.000000,7455.000000,7455.000000,130
2012/7/24,15:18:00,7455.000000,7460.000000,7450.000000,7450.000000,91
2012/7/24,15:19:00,7455.000000,7455.000000,7440.000000,7450.000000,268
2012/7/24,15:20:00,7445.000000,7450.000000,7445.000000,7445.000000,245
2012/7/24,15:21:00,7445.000000,7445.000000,7440.000000,7440.000000,172
2012/7/24,15:22:00,7440.000000,7450.000000,7440.000000,7445.000000,140
2012/7/24,15:23:00,7445.000000,7460.000000,7445.000000,7460.000000,151
2012/7/24,15:24:00,7455.000000,7460.000000,7450.000000,7450.000000,150
2012/7/24,15:25:00,7450.000000,7455.000000,7450.000000,7455.000000,256
2012/7/24,15:30:00,7445.000000,7445.000000,7445.000000,7445.000000,1038
2012/7/24,16:10:00,7440.000000,7440.000000,7440.000000,7440.000000,996
2012/7/24,16:11:00,7440.000000,7445.000000,7440.000000,7445.000000,45
2012/7/24,16:12:00,7445.000000,7450.000000,7445.000000,7450.000000,40
2012/7/24,16:13:00,7450.000000,7455.000000,7450.000000,7455.000000,45
2012/7/24,16:15:00,7445.000000,7450.000000,7445.000000,7450.000000,20
2012/7/24,16:16:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/7/24,16:18:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/7/24,16:22:00,7445.000000,7445.000000,7445.000000,7445.000000,17
2012/7/24,16:36:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2012/7/24,16:43:00,7450.000000,7450.000000,7450.000000,7450.000000,19
2012/7/24,16:56:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/24,16:59:00,7460.000000,7460.000000,7460.000000,7460.000000,43
2012/7/24,17:00:00,7460.000000,7465.000000,7460.000000,7465.000000,17
2012/7/24,17:01:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/7/24,17:56:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/24,21:25:00,7450.000000,7450.000000,7450.000000,7450.000000,88
2012/7/24,21:32:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2012/7/24,21:50:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/24,22:51:00,7445.000000,7455.000000,7445.000000,7455.000000,2
2012/7/24,23:15:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/24,23:43:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/24,23:45:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/24,23:46:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/24,23:48:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/24,23:59:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/25,00:04:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2012/7/25,00:05:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2012/7/25,01:33:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/25,05:31:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/25,09:00:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/7/25,09:01:00,7410.000000,7410.000000,7410.000000,7410.000000,9
2012/7/25,09:04:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/7/25,09:05:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2012/7/25,09:07:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/7/25,09:08:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/7/25,09:16:00,7410.000000,7415.000000,7410.000000,7410.000000,76
2012/7/25,09:17:00,7415.000000,7415.000000,7415.000000,7415.000000,48
2012/7/25,09:18:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/7/25,09:19:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/7/25,09:21:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/7/25,09:23:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/7/25,09:28:00,7420.000000,7420.000000,7420.000000,7420.000000,60
2012/7/25,09:29:00,7415.000000,7415.000000,7415.000000,7415.000000,15
2012/7/25,09:30:00,7415.000000,7415.000000,7415.000000,7415.000000,15
2012/7/25,09:31:00,7420.000000,7425.000000,7415.000000,7420.000000,170
2012/7/25,09:32:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2012/7/25,09:33:00,7415.000000,7430.000000,7415.000000,7430.000000,361
2012/7/25,09:34:00,7430.000000,7435.000000,7425.000000,7435.000000,261
2012/7/25,09:35:00,7430.000000,7440.000000,7430.000000,7440.000000,192
2012/7/25,09:36:00,7440.000000,7440.000000,7435.000000,7435.000000,167
2012/7/25,09:37:00,7435.000000,7435.000000,7435.000000,7435.000000,57
2012/7/25,09:38:00,7435.000000,7440.000000,7435.000000,7435.000000,111
2012/7/25,09:39:00,7435.000000,7440.000000,7435.000000,7440.000000,49
2012/7/25,09:40:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/25,09:41:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/25,09:42:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2012/7/25,09:43:00,7435.000000,7435.000000,7430.000000,7430.000000,80
2012/7/25,09:44:00,7430.000000,7435.000000,7430.000000,7430.000000,156
2012/7/25,09:45:00,7430.000000,7430.000000,7430.000000,7430.000000,87
2012/7/25,09:46:00,7430.000000,7435.000000,7430.000000,7435.000000,157
2012/7/25,09:47:00,7430.000000,7435.000000,7430.000000,7435.000000,65
2012/7/25,09:48:00,7435.000000,7440.000000,7435.000000,7435.000000,92
2012/7/25,09:49:00,7435.000000,7435.000000,7435.000000,7435.000000,63
2012/7/25,09:50:00,7435.000000,7435.000000,7430.000000,7430.000000,75
2012/7/25,09:51:00,7430.000000,7435.000000,7430.000000,7430.000000,151
2012/7/25,09:52:00,7430.000000,7430.000000,7425.000000,7425.000000,116
2012/7/25,09:53:00,7430.000000,7435.000000,7430.000000,7430.000000,156
2012/7/25,09:54:00,7430.000000,7435.000000,7430.000000,7430.000000,122
2012/7/25,09:55:00,7425.000000,7425.000000,7420.000000,7420.000000,69
2012/7/25,09:56:00,7420.000000,7425.000000,7420.000000,7425.000000,37
2012/7/25,09:57:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/7/25,09:58:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2012/7/25,09:59:00,7425.000000,7435.000000,7425.000000,7435.000000,100
2012/7/25,10:01:00,7435.000000,7445.000000,7435.000000,7445.000000,152
2012/7/25,10:02:00,7445.000000,7450.000000,7440.000000,7450.000000,79
2012/7/25,10:03:00,7450.000000,7450.000000,7445.000000,7445.000000,15
2012/7/25,10:04:00,7445.000000,7450.000000,7445.000000,7450.000000,118
2012/7/25,10:05:00,7445.000000,7450.000000,7445.000000,7450.000000,8
2012/7/25,10:06:00,7445.000000,7450.000000,7445.000000,7450.000000,30
2012/7/25,10:07:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/25,10:08:00,7440.000000,7445.000000,7435.000000,7445.000000,98
2012/7/25,10:09:00,7445.000000,7445.000000,7445.000000,7445.000000,40
2012/7/25,10:10:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/25,10:11:00,7440.000000,7450.000000,7440.000000,7450.000000,39
2012/7/25,10:13:00,7450.000000,7455.000000,7450.000000,7455.000000,181
2012/7/25,10:14:00,7445.000000,7455.000000,7445.000000,7455.000000,125
2012/7/25,10:15:00,7455.000000,7465.000000,7455.000000,7465.000000,73
2012/7/25,10:16:00,7465.000000,7470.000000,7465.000000,7470.000000,169
2012/7/25,10:17:00,7470.000000,7480.000000,7470.000000,7475.000000,227
2012/7/25,10:18:00,7475.000000,7480.000000,7470.000000,7470.000000,190
2012/7/25,10:19:00,7470.000000,7470.000000,7465.000000,7465.000000,80
2012/7/25,10:20:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2012/7/25,10:21:00,7470.000000,7470.000000,7465.000000,7465.000000,90
2012/7/25,10:22:00,7465.000000,7465.000000,7460.000000,7465.000000,104
2012/7/25,10:23:00,7465.000000,7465.000000,7460.000000,7465.000000,40
2012/7/25,10:24:00,7460.000000,7465.000000,7455.000000,7455.000000,109
2012/7/25,10:25:00,7455.000000,7460.000000,7455.000000,7460.000000,126
2012/7/25,10:26:00,7460.000000,7460.000000,7455.000000,7460.000000,67
2012/7/25,10:27:00,7455.000000,7465.000000,7455.000000,7465.000000,137
2012/7/25,10:28:00,7460.000000,7465.000000,7460.000000,7465.000000,68
2012/7/25,10:29:00,7460.000000,7465.000000,7460.000000,7460.000000,141
2012/7/25,10:30:00,7465.000000,7470.000000,7460.000000,7460.000000,205
2012/7/25,10:31:00,7465.000000,7465.000000,7460.000000,7460.000000,94
2012/7/25,10:32:00,7460.000000,7465.000000,7460.000000,7465.000000,86
2012/7/25,10:33:00,7465.000000,7470.000000,7460.000000,7470.000000,238
2012/7/25,10:34:00,7470.000000,7475.000000,7470.000000,7470.000000,215
2012/7/25,10:35:00,7470.000000,7470.000000,7460.000000,7460.000000,190
2012/7/25,10:36:00,7455.000000,7460.000000,7455.000000,7455.000000,210
2012/7/25,10:37:00,7455.000000,7455.000000,7450.000000,7450.000000,63
2012/7/25,10:38:00,7455.000000,7460.000000,7455.000000,7455.000000,76
2012/7/25,10:39:00,7455.000000,7460.000000,7455.000000,7455.000000,17
2012/7/25,10:40:00,7455.000000,7460.000000,7455.000000,7455.000000,43
2012/7/25,10:41:00,7460.000000,7465.000000,7460.000000,7465.000000,44
2012/7/25,10:42:00,7460.000000,7465.000000,7460.000000,7460.000000,23
2012/7/25,10:43:00,7460.000000,7465.000000,7460.000000,7465.000000,107
2012/7/25,10:44:00,7470.000000,7470.000000,7465.000000,7470.000000,66
2012/7/25,10:45:00,7465.000000,7470.000000,7465.000000,7465.000000,102
2012/7/25,10:46:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2012/7/25,10:47:00,7470.000000,7470.000000,7465.000000,7465.000000,21
2012/7/25,10:49:00,7465.000000,7470.000000,7465.000000,7470.000000,42
2012/7/25,10:52:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2012/7/25,10:53:00,7470.000000,7470.000000,7470.000000,7470.000000,47
2012/7/25,10:54:00,7470.000000,7490.000000,7470.000000,7490.000000,149
2012/7/25,10:55:00,7485.000000,7490.000000,7480.000000,7480.000000,115
2012/7/25,10:56:00,7475.000000,7480.000000,7475.000000,7475.000000,152
2012/7/25,10:57:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2012/7/25,10:58:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/7/25,10:59:00,7470.000000,7475.000000,7470.000000,7470.000000,16
2012/7/25,11:01:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/7/25,11:02:00,7475.000000,7475.000000,7475.000000,7475.000000,57
2012/7/25,11:03:00,7475.000000,7475.000000,7475.000000,7475.000000,57
2012/7/25,11:04:00,7475.000000,7480.000000,7475.000000,7480.000000,107
2012/7/25,11:05:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2012/7/25,11:06:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2012/7/25,11:07:00,7470.000000,7470.000000,7465.000000,7465.000000,125
2012/7/25,11:08:00,7470.000000,7470.000000,7465.000000,7465.000000,9
2012/7/25,11:09:00,7470.000000,7470.000000,7470.000000,7470.000000,146
2012/7/25,11:10:00,7470.000000,7470.000000,7470.000000,7470.000000,59
2012/7/25,11:11:00,7470.000000,7470.000000,7470.000000,7470.000000,69
2012/7/25,11:12:00,7470.000000,7470.000000,7470.000000,7470.000000,22
2012/7/25,11:13:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2012/7/25,11:14:00,7475.000000,7475.000000,7465.000000,7465.000000,109
2012/7/25,11:15:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/7/25,11:16:00,7470.000000,7475.000000,7470.000000,7475.000000,33
2012/7/25,11:17:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/7/25,11:21:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/7/25,11:22:00,7470.000000,7470.000000,7465.000000,7465.000000,189
2012/7/25,11:23:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2012/7/25,11:24:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/7/25,11:26:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/7/25,11:27:00,7470.000000,7470.000000,7470.000000,7470.000000,25
2012/7/25,11:28:00,7475.000000,7475.000000,7475.000000,7475.000000,8
2012/7/25,11:29:00,7475.000000,7475.000000,7475.000000,7475.000000,57
2012/7/25,11:30:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/7/25,11:31:00,7475.000000,7475.000000,7475.000000,7475.000000,25
2012/7/25,11:32:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2012/7/25,11:34:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/7/25,11:37:00,7475.000000,7475.000000,7470.000000,7470.000000,30
2012/7/25,11:38:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2012/7/25,11:44:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2012/7/25,11:49:00,7470.000000,7470.000000,7465.000000,7465.000000,23
2012/7/25,11:50:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/25,11:53:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/25,11:54:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/25,11:55:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/7/25,11:59:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2012/7/25,12:00:00,7465.000000,7465.000000,7465.000000,7465.000000,29
2012/7/25,12:10:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/25,12:13:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/7/25,12:15:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/25,12:23:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/25,12:27:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,12:37:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2012/7/25,12:52:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2012/7/25,13:01:00,7460.000000,7460.000000,7460.000000,7460.000000,50
2012/7/25,13:02:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/7/25,13:03:00,7455.000000,7460.000000,7455.000000,7455.000000,50
2012/7/25,13:04:00,7455.000000,7455.000000,7455.000000,7455.000000,85
2012/7/25,13:05:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2012/7/25,13:06:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2012/7/25,13:07:00,7455.000000,7455.000000,7450.000000,7450.000000,62
2012/7/25,13:08:00,7450.000000,7455.000000,7450.000000,7455.000000,128
2012/7/25,13:09:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2012/7/25,13:10:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/7/25,13:11:00,7450.000000,7455.000000,7450.000000,7455.000000,26
2012/7/25,13:13:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/25,13:14:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/7/25,13:15:00,7450.000000,7450.000000,7450.000000,7450.000000,39
2012/7/25,13:16:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2012/7/25,13:17:00,7440.000000,7440.000000,7440.000000,7440.000000,98
2012/7/25,13:19:00,7440.000000,7440.000000,7440.000000,7440.000000,23
2012/7/25,13:20:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/7/25,13:21:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/7/25,13:22:00,7445.000000,7445.000000,7445.000000,7445.000000,29
2012/7/25,13:23:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/25,13:24:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2012/7/25,13:25:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/7/25,13:26:00,7450.000000,7455.000000,7450.000000,7455.000000,82
2012/7/25,13:27:00,7455.000000,7460.000000,7455.000000,7460.000000,46
2012/7/25,13:28:00,7460.000000,7460.000000,7455.000000,7455.000000,1057
2012/7/25,13:29:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/25,13:30:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2012/7/25,13:31:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2012/7/25,13:32:00,7445.000000,7445.000000,7445.000000,7445.000000,47
2012/7/25,13:34:00,7445.000000,7445.000000,7445.000000,7445.000000,31
2012/7/25,13:35:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/7/25,13:37:00,7445.000000,7445.000000,7440.000000,7440.000000,16
2012/7/25,13:38:00,7445.000000,7450.000000,7445.000000,7450.000000,133
2012/7/25,13:39:00,7450.000000,7450.000000,7450.000000,7450.000000,81
2012/7/25,13:40:00,7450.000000,7450.000000,7445.000000,7450.000000,351
2012/7/25,13:41:00,7450.000000,7450.000000,7450.000000,7450.000000,40
2012/7/25,13:43:00,7450.000000,7450.000000,7450.000000,7450.000000,281
2012/7/25,13:44:00,7450.000000,7455.000000,7450.000000,7455.000000,15
2012/7/25,13:45:00,7455.000000,7455.000000,7455.000000,7455.000000,51
2012/7/25,13:46:00,7450.000000,7470.000000,7450.000000,7465.000000,741
2012/7/25,13:47:00,7460.000000,7460.000000,7450.000000,7450.000000,295
2012/7/25,13:48:00,7450.000000,7450.000000,7445.000000,7445.000000,81
2012/7/25,13:49:00,7445.000000,7450.000000,7445.000000,7450.000000,179
2012/7/25,13:50:00,7445.000000,7450.000000,7445.000000,7450.000000,107
2012/7/25,13:51:00,7450.000000,7450.000000,7450.000000,7450.000000,27
2012/7/25,13:52:00,7450.000000,7450.000000,7445.000000,7450.000000,200
2012/7/25,13:53:00,7450.000000,7450.000000,7450.000000,7450.000000,2120
2012/7/25,13:54:00,7455.000000,7455.000000,7455.000000,7455.000000,56
2012/7/25,13:55:00,7455.000000,7455.000000,7455.000000,7455.000000,134
2012/7/25,13:56:00,7455.000000,7455.000000,7450.000000,7455.000000,118
2012/7/25,13:57:00,7450.000000,7450.000000,7450.000000,7450.000000,62
2012/7/25,13:58:00,7450.000000,7450.000000,7450.000000,7450.000000,182
2012/7/25,13:59:00,7450.000000,7450.000000,7450.000000,7450.000000,2362
2012/7/25,14:00:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/7/25,14:01:00,7450.000000,7450.000000,7450.000000,7450.000000,207
2012/7/25,14:02:00,7450.000000,7450.000000,7450.000000,7450.000000,26
2012/7/25,14:03:00,7450.000000,7450.000000,7450.000000,7450.000000,66
2012/7/25,14:04:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/25,14:05:00,7455.000000,7455.000000,7455.000000,7455.000000,41
2012/7/25,14:06:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/25,14:07:00,7450.000000,7450.000000,7450.000000,7450.000000,263
2012/7/25,14:08:00,7445.000000,7445.000000,7445.000000,7445.000000,141
2012/7/25,14:10:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/25,14:11:00,7445.000000,7445.000000,7445.000000,7445.000000,76
2012/7/25,14:12:00,7445.000000,7445.000000,7445.000000,7445.000000,213
2012/7/25,14:13:00,7445.000000,7445.000000,7445.000000,7445.000000,155
2012/7/25,14:14:00,7445.000000,7445.000000,7445.000000,7445.000000,38
2012/7/25,14:15:00,7445.000000,7445.000000,7445.000000,7445.000000,70
2012/7/25,14:16:00,7445.000000,7445.000000,7445.000000,7445.000000,72
2012/7/25,14:18:00,7445.000000,7445.000000,7445.000000,7445.000000,30
2012/7/25,14:19:00,7445.000000,7445.000000,7445.000000,7445.000000,47
2012/7/25,14:20:00,7445.000000,7445.000000,7445.000000,7445.000000,261
2012/7/25,14:21:00,7445.000000,7445.000000,7445.000000,7445.000000,100
2012/7/25,14:22:00,7445.000000,7445.000000,7445.000000,7445.000000,55
2012/7/25,14:24:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/7/25,14:25:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2012/7/25,14:28:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2012/7/25,14:29:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2012/7/25,14:30:00,7450.000000,7450.000000,7445.000000,7450.000000,325
2012/7/25,14:31:00,7450.000000,7450.000000,7450.000000,7450.000000,14
2012/7/25,14:32:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/25,14:33:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/7/25,14:35:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2012/7/25,14:36:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/7/25,14:38:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2012/7/25,14:39:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/25,14:40:00,7445.000000,7445.000000,7445.000000,7445.000000,63
2012/7/25,14:42:00,7440.000000,7440.000000,7440.000000,7440.000000,42
2012/7/25,14:43:00,7435.000000,7435.000000,7430.000000,7430.000000,63
2012/7/25,14:44:00,7430.000000,7435.000000,7430.000000,7435.000000,112
2012/7/25,14:45:00,7440.000000,7440.000000,7430.000000,7430.000000,252
2012/7/25,14:46:00,7435.000000,7435.000000,7435.000000,7435.000000,2055
2012/7/25,14:47:00,7435.000000,7435.000000,7430.000000,7430.000000,40
2012/7/25,14:48:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2012/7/25,14:49:00,7435.000000,7435.000000,7425.000000,7425.000000,351
2012/7/25,14:50:00,7430.000000,7430.000000,7425.000000,7430.000000,33
2012/7/25,14:51:00,7430.000000,7430.000000,7430.000000,7430.000000,16
2012/7/25,14:52:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/7/25,14:53:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/7/25,14:54:00,7430.000000,7430.000000,7430.000000,7430.000000,43
2012/7/25,14:55:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/7/25,14:57:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2012/7/25,15:00:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/7/25,15:01:00,7430.000000,7445.000000,7430.000000,7445.000000,228
2012/7/25,15:02:00,7445.000000,7450.000000,7435.000000,7450.000000,362
2012/7/25,15:03:00,7450.000000,7450.000000,7445.000000,7450.000000,20
2012/7/25,15:04:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/25,15:05:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2012/7/25,15:06:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/25,15:07:00,7445.000000,7445.000000,7435.000000,7435.000000,54
2012/7/25,15:08:00,7430.000000,7430.000000,7430.000000,7430.000000,72
2012/7/25,15:11:00,7430.000000,7430.000000,7430.000000,7430.000000,23
2012/7/25,15:12:00,7435.000000,7435.000000,7435.000000,7435.000000,41
2012/7/25,15:14:00,7440.000000,7440.000000,7440.000000,7440.000000,19
2012/7/25,15:15:00,7440.000000,7440.000000,7440.000000,7440.000000,52
2012/7/25,15:18:00,7445.000000,7445.000000,7445.000000,7445.000000,50
2012/7/25,15:19:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/25,15:20:00,7455.000000,7455.000000,7455.000000,7455.000000,16
2012/7/25,15:21:00,7455.000000,7455.000000,7455.000000,7455.000000,108
2012/7/25,15:23:00,7460.000000,7460.000000,7455.000000,7455.000000,19
2012/7/25,15:24:00,7455.000000,7455.000000,7455.000000,7455.000000,30
2012/7/25,15:25:00,7455.000000,7455.000000,7450.000000,7450.000000,226
2012/7/25,15:30:00,7435.000000,7435.000000,7435.000000,7435.000000,224
2012/7/25,16:27:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/7/25,16:28:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/25,18:45:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/7/25,20:08:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/7/25,20:34:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,20:37:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/25,20:41:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/25,20:45:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/7/25,21:13:00,7460.000000,7470.000000,7460.000000,7470.000000,3
2012/7/25,21:48:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2012/7/25,21:52:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,22:11:00,7460.000000,7460.000000,7460.000000,7460.000000,76
2012/7/25,22:14:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,22:20:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,22:23:00,7460.000000,7460.000000,7455.000000,7460.000000,3
2012/7/25,22:25:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/25,22:33:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/25,22:53:00,7455.000000,7455.000000,7455.000000,7455.000000,50
2012/7/25,23:15:00,7460.000000,7465.000000,7460.000000,7465.000000,2
2012/7/27,00:01:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/7/27,00:03:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/27,00:12:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/27,00:15:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/7/27,00:16:00,7440.000000,7440.000000,7440.000000,7440.000000,600
2012/7/27,00:44:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/7/27,00:47:00,7435.000000,7440.000000,7435.000000,7440.000000,17
2012/7/27,00:49:00,7440.000000,7440.000000,7440.000000,7440.000000,579
2012/7/27,00:52:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/7/27,00:57:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/7/27,00:58:00,7440.000000,7445.000000,7440.000000,7445.000000,8
2012/7/27,00:59:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/27,01:00:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/27,01:01:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/7/27,01:02:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/7/27,01:18:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/27,01:33:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/27,01:44:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2012/7/27,01:45:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/7/27,01:49:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/7/27,01:50:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/27,05:32:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/27,09:01:00,7460.000000,7460.000000,7460.000000,7460.000000,521
2012/7/27,09:02:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,09:03:00,7465.000000,7465.000000,7465.000000,7465.000000,134
2012/7/27,09:04:00,7465.000000,7480.000000,7465.000000,7480.000000,132
2012/7/27,09:05:00,7485.000000,7495.000000,7485.000000,7495.000000,77
2012/7/27,09:06:00,7490.000000,7490.000000,7485.000000,7485.000000,30
2012/7/27,09:07:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/7/27,09:08:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/7/27,09:09:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/7/27,09:14:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2012/7/27,09:15:00,7480.000000,7485.000000,7475.000000,7475.000000,609
2012/7/27,09:16:00,7480.000000,7485.000000,7470.000000,7475.000000,205
2012/7/27,09:17:00,7475.000000,7480.000000,7470.000000,7470.000000,172
2012/7/27,09:18:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/7/27,09:19:00,7470.000000,7470.000000,7470.000000,7470.000000,48
2012/7/27,09:20:00,7470.000000,7470.000000,7470.000000,7470.000000,46
2012/7/27,09:22:00,7465.000000,7465.000000,7465.000000,7465.000000,61
2012/7/27,09:24:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/27,09:27:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/27,09:30:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/7/27,09:31:00,7470.000000,7475.000000,7470.000000,7475.000000,124
2012/7/27,09:32:00,7475.000000,7475.000000,7470.000000,7475.000000,107
2012/7/27,09:33:00,7475.000000,7475.000000,7465.000000,7465.000000,2379
2012/7/27,09:34:00,7465.000000,7465.000000,7460.000000,7465.000000,1820
2012/7/27,09:35:00,7465.000000,7465.000000,7455.000000,7455.000000,317
2012/7/27,09:36:00,7455.000000,7455.000000,7450.000000,7450.000000,41
2012/7/27,09:37:00,7450.000000,7450.000000,7450.000000,7450.000000,37
2012/7/27,09:38:00,7455.000000,7460.000000,7455.000000,7460.000000,102
2012/7/27,09:39:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2012/7/27,09:40:00,7455.000000,7460.000000,7455.000000,7455.000000,72
2012/7/27,09:41:00,7455.000000,7455.000000,7450.000000,7455.000000,51
2012/7/27,09:42:00,7455.000000,7455.000000,7455.000000,7455.000000,17
2012/7/27,09:43:00,7455.000000,7455.000000,7455.000000,7455.000000,43
2012/7/27,09:44:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2012/7/27,09:45:00,7455.000000,7455.000000,7450.000000,7455.000000,57
2012/7/27,09:46:00,7455.000000,7455.000000,7455.000000,7455.000000,54
2012/7/27,09:47:00,7460.000000,7460.000000,7455.000000,7460.000000,260
2012/7/27,09:48:00,7455.000000,7460.000000,7455.000000,7460.000000,92
2012/7/27,09:49:00,7460.000000,7460.000000,7455.000000,7455.000000,52
2012/7/27,09:50:00,7460.000000,7460.000000,7455.000000,7455.000000,58
2012/7/27,09:51:00,7455.000000,7460.000000,7450.000000,7455.000000,24
2012/7/27,09:52:00,7450.000000,7450.000000,7450.000000,7450.000000,33
2012/7/27,09:53:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2012/7/27,09:54:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/7/27,09:55:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/7/27,09:56:00,7450.000000,7450.000000,7450.000000,7450.000000,36
2012/7/27,09:57:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2012/7/27,09:58:00,7450.000000,7450.000000,7450.000000,7450.000000,51
2012/7/27,09:59:00,7450.000000,7450.000000,7445.000000,7450.000000,7
2012/7/27,10:00:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2012/7/27,10:01:00,7450.000000,7450.000000,7450.000000,7450.000000,19
2012/7/27,10:02:00,7455.000000,7455.000000,7455.000000,7455.000000,43
2012/7/27,10:03:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,10:04:00,7455.000000,7455.000000,7450.000000,7450.000000,49
2012/7/27,10:05:00,7445.000000,7450.000000,7445.000000,7450.000000,28
2012/7/27,10:06:00,7450.000000,7460.000000,7450.000000,7460.000000,161
2012/7/27,10:07:00,7455.000000,7455.000000,7450.000000,7455.000000,58
2012/7/27,10:08:00,7455.000000,7455.000000,7450.000000,7450.000000,62
2012/7/27,10:09:00,7450.000000,7450.000000,7445.000000,7445.000000,10
2012/7/27,10:10:00,7445.000000,7455.000000,7445.000000,7455.000000,74
2012/7/27,10:11:00,7455.000000,7460.000000,7455.000000,7460.000000,284
2012/7/27,10:12:00,7460.000000,7460.000000,7455.000000,7455.000000,27
2012/7/27,10:13:00,7455.000000,7460.000000,7455.000000,7460.000000,26
2012/7/27,10:14:00,7460.000000,7465.000000,7460.000000,7465.000000,332
2012/7/27,10:15:00,7465.000000,7470.000000,7465.000000,7470.000000,77
2012/7/27,10:16:00,7470.000000,7475.000000,7465.000000,7470.000000,68
2012/7/27,10:17:00,7470.000000,7470.000000,7460.000000,7460.000000,77
2012/7/27,10:18:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/7/27,10:19:00,7460.000000,7460.000000,7460.000000,7460.000000,82
2012/7/27,10:20:00,7460.000000,7460.000000,7455.000000,7460.000000,63
2012/7/27,10:21:00,7455.000000,7455.000000,7455.000000,7455.000000,28
2012/7/27,10:22:00,7455.000000,7460.000000,7455.000000,7455.000000,88
2012/7/27,10:23:00,7455.000000,7460.000000,7455.000000,7460.000000,51
2012/7/27,10:24:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/27,10:25:00,7455.000000,7460.000000,7455.000000,7460.000000,53
2012/7/27,10:26:00,7460.000000,7465.000000,7460.000000,7465.000000,202
2012/7/27,10:27:00,7465.000000,7465.000000,7460.000000,7460.000000,43
2012/7/27,10:28:00,7460.000000,7465.000000,7460.000000,7465.000000,59
2012/7/27,10:29:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2012/7/27,10:30:00,7465.000000,7465.000000,7465.000000,7465.000000,24
2012/7/27,10:31:00,7465.000000,7475.000000,7465.000000,7475.000000,194
2012/7/27,10:32:00,7470.000000,7480.000000,7470.000000,7480.000000,446
2012/7/27,10:33:00,7480.000000,7480.000000,7475.000000,7480.000000,1532
2012/7/27,10:34:00,7480.000000,7495.000000,7480.000000,7490.000000,301
2012/7/27,10:35:00,7490.000000,7490.000000,7485.000000,7485.000000,132
2012/7/27,10:36:00,7485.000000,7485.000000,7485.000000,7485.000000,38
2012/7/27,10:37:00,7485.000000,7490.000000,7485.000000,7490.000000,93
2012/7/27,10:38:00,7490.000000,7490.000000,7485.000000,7485.000000,60
2012/7/27,10:39:00,7485.000000,7485.000000,7480.000000,7480.000000,4
2012/7/27,10:40:00,7480.000000,7485.000000,7480.000000,7485.000000,24
2012/7/27,10:41:00,7480.000000,7480.000000,7480.000000,7480.000000,35
2012/7/27,10:42:00,7480.000000,7480.000000,7480.000000,7480.000000,1439
2012/7/27,10:43:00,7485.000000,7490.000000,7485.000000,7485.000000,158
2012/7/27,10:44:00,7480.000000,7485.000000,7480.000000,7485.000000,197
2012/7/27,10:45:00,7480.000000,7485.000000,7480.000000,7485.000000,179
2012/7/27,10:46:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2012/7/27,10:47:00,7485.000000,7485.000000,7485.000000,7485.000000,725
2012/7/27,10:48:00,7485.000000,7485.000000,7480.000000,7480.000000,58
2012/7/27,10:49:00,7480.000000,7480.000000,7480.000000,7480.000000,54
2012/7/27,10:50:00,7480.000000,7480.000000,7470.000000,7470.000000,87
2012/7/27,10:51:00,7470.000000,7475.000000,7470.000000,7475.000000,732
2012/7/27,10:52:00,7475.000000,7475.000000,7470.000000,7470.000000,17
2012/7/27,10:53:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/27,10:54:00,7470.000000,7470.000000,7465.000000,7465.000000,126
2012/7/27,10:55:00,7465.000000,7470.000000,7465.000000,7470.000000,44
2012/7/27,10:56:00,7465.000000,7470.000000,7465.000000,7470.000000,12
2012/7/27,10:57:00,7470.000000,7470.000000,7465.000000,7465.000000,18
2012/7/27,10:58:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,10:59:00,7465.000000,7470.000000,7465.000000,7470.000000,30
2012/7/27,11:00:00,7470.000000,7470.000000,7465.000000,7465.000000,31
2012/7/27,11:01:00,7470.000000,7470.000000,7465.000000,7465.000000,16
2012/7/27,11:02:00,7465.000000,7465.000000,7465.000000,7465.000000,23
2012/7/27,11:03:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,11:04:00,7465.000000,7465.000000,7460.000000,7465.000000,23
2012/7/27,11:05:00,7465.000000,7465.000000,7460.000000,7460.000000,16
2012/7/27,11:06:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/7/27,11:07:00,7460.000000,7460.000000,7455.000000,7455.000000,511
2012/7/27,11:08:00,7455.000000,7455.000000,7450.000000,7450.000000,61
2012/7/27,11:09:00,7450.000000,7455.000000,7450.000000,7455.000000,23
2012/7/27,11:10:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:11:00,7455.000000,7455.000000,7450.000000,7450.000000,10
2012/7/27,11:12:00,7450.000000,7450.000000,7450.000000,7450.000000,24
2012/7/27,11:13:00,7455.000000,7455.000000,7455.000000,7455.000000,137
2012/7/27,11:14:00,7455.000000,7455.000000,7455.000000,7455.000000,57
2012/7/27,11:15:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,11:16:00,7450.000000,7450.000000,7450.000000,7450.000000,27
2012/7/27,11:17:00,7450.000000,7455.000000,7450.000000,7455.000000,58
2012/7/27,11:18:00,7455.000000,7455.000000,7455.000000,7455.000000,33
2012/7/27,11:19:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2012/7/27,11:20:00,7455.000000,7460.000000,7455.000000,7455.000000,207
2012/7/27,11:21:00,7455.000000,7455.000000,7455.000000,7455.000000,69
2012/7/27,11:22:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/27,11:23:00,7460.000000,7460.000000,7455.000000,7460.000000,116
2012/7/27,11:24:00,7455.000000,7455.000000,7455.000000,7455.000000,45
2012/7/27,11:25:00,7455.000000,7455.000000,7455.000000,7455.000000,34
2012/7/27,11:26:00,7455.000000,7455.000000,7455.000000,7455.000000,83
2012/7/27,11:27:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2012/7/27,11:28:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:29:00,7455.000000,7455.000000,7455.000000,7455.000000,400
2012/7/27,11:30:00,7455.000000,7455.000000,7455.000000,7455.000000,815
2012/7/27,11:31:00,7455.000000,7455.000000,7455.000000,7455.000000,174
2012/7/27,11:32:00,7455.000000,7455.000000,7455.000000,7455.000000,1355
2012/7/27,11:33:00,7455.000000,7455.000000,7455.000000,7455.000000,23
2012/7/27,11:34:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:35:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:36:00,7455.000000,7455.000000,7450.000000,7455.000000,37
2012/7/27,11:37:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:38:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2012/7/27,11:39:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/7/27,11:40:00,7455.000000,7455.000000,7455.000000,7455.000000,34
2012/7/27,11:41:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/7/27,11:42:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:43:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:44:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/27,11:45:00,7455.000000,7455.000000,7455.000000,7455.000000,39
2012/7/27,11:46:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:47:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:48:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,11:49:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:50:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:51:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/7/27,11:52:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/27,11:53:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:54:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:55:00,7455.000000,7460.000000,7455.000000,7455.000000,40
2012/7/27,11:56:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,11:57:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:58:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,11:59:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2012/7/27,12:00:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,12:01:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:02:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:03:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:04:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2012/7/27,12:05:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:06:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:07:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:08:00,7455.000000,7460.000000,7455.000000,7455.000000,21
2012/7/27,12:09:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2012/7/27,12:10:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:11:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:12:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,12:13:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:14:00,7455.000000,7460.000000,7455.000000,7460.000000,2
2012/7/27,12:15:00,7460.000000,7460.000000,7455.000000,7455.000000,17
2012/7/27,12:16:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/7/27,12:17:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/7/27,12:18:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,12:19:00,7455.000000,7460.000000,7455.000000,7460.000000,11
2012/7/27,12:20:00,7460.000000,7460.000000,7460.000000,7460.000000,13
2012/7/27,12:21:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2012/7/27,12:22:00,7460.000000,7465.000000,7460.000000,7465.000000,9
2012/7/27,12:23:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:24:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:25:00,7465.000000,7465.000000,7460.000000,7460.000000,33
2012/7/27,12:26:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2012/7/27,12:27:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/27,12:28:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/27,12:29:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2012/7/27,12:30:00,7460.000000,7465.000000,7460.000000,7465.000000,3
2012/7/27,12:31:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:32:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:33:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,12:34:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:35:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:36:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:37:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,12:38:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:39:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:40:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:41:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,12:42:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/7/27,12:43:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:44:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:45:00,7465.000000,7465.000000,7465.000000,7465.000000,45
2012/7/27,12:46:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/27,12:47:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:48:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:49:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,12:50:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:51:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:52:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:53:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/7/27,12:54:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/7/27,12:55:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:56:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:57:00,7465.000000,7465.000000,7465.000000,7465.000000,33
2012/7/27,12:58:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,12:59:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,13:00:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,13:01:00,7465.000000,7465.000000,7460.000000,7460.000000,167
2012/7/27,13:02:00,7465.000000,7465.000000,7460.000000,7460.000000,186
2012/7/27,13:03:00,7460.000000,7460.000000,7455.000000,7455.000000,33
2012/7/27,13:04:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2012/7/27,13:05:00,7455.000000,7455.000000,7450.000000,7450.000000,121
2012/7/27,13:06:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/7/27,13:07:00,7450.000000,7450.000000,7450.000000,7450.000000,18
2012/7/27,13:08:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/27,13:09:00,7450.000000,7450.000000,7445.000000,7445.000000,21
2012/7/27,13:10:00,7445.000000,7445.000000,7445.000000,7445.000000,122
2012/7/27,13:11:00,7445.000000,7445.000000,7445.000000,7445.000000,182
2012/7/27,13:12:00,7445.000000,7445.000000,7445.000000,7445.000000,99
2012/7/27,13:13:00,7445.000000,7445.000000,7445.000000,7445.000000,27
2012/7/27,13:14:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/7/27,13:15:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/7/27,13:16:00,7445.000000,7445.000000,7440.000000,7440.000000,76
2012/7/27,13:17:00,7440.000000,7445.000000,7440.000000,7445.000000,19
2012/7/27,13:18:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/27,13:19:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/27,13:20:00,7445.000000,7445.000000,7445.000000,7445.000000,13
2012/7/27,13:21:00,7445.000000,7450.000000,7445.000000,7445.000000,34
2012/7/27,13:22:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/27,13:23:00,7445.000000,7455.000000,7445.000000,7455.000000,47
2012/7/27,13:24:00,7455.000000,7455.000000,7450.000000,7455.000000,25
2012/7/27,13:25:00,7455.000000,7455.000000,7455.000000,7455.000000,36
2012/7/27,13:26:00,7455.000000,7455.000000,7455.000000,7455.000000,13
2012/7/27,13:27:00,7450.000000,7450.000000,7450.000000,7450.000000,12
2012/7/27,13:28:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/7/27,13:29:00,7450.000000,7450.000000,7450.000000,7450.000000,24
2012/7/27,13:30:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2012/7/27,13:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/7/27,13:32:00,7445.000000,7445.000000,7445.000000,7445.000000,60
2012/7/27,13:33:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/7/27,13:34:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/27,13:35:00,7440.000000,7440.000000,7440.000000,7440.000000,144
2012/7/27,13:36:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/7/27,13:37:00,7440.000000,7445.000000,7435.000000,7445.000000,387
2012/7/27,13:38:00,7445.000000,7445.000000,7435.000000,7435.000000,36
2012/7/27,13:39:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2012/7/27,13:40:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2012/7/27,13:41:00,7445.000000,7450.000000,7445.000000,7450.000000,127
2012/7/27,13:42:00,7450.000000,7455.000000,7450.000000,7455.000000,64
2012/7/27,13:43:00,7450.000000,7455.000000,7450.000000,7455.000000,178
2012/7/27,13:44:00,7455.000000,7460.000000,7455.000000,7460.000000,325
2012/7/27,13:45:00,7460.000000,7460.000000,7460.000000,7460.000000,62
2012/7/27,13:46:00,7460.000000,7465.000000,7460.000000,7460.000000,738
2012/7/27,13:47:00,7455.000000,7455.000000,7455.000000,7455.000000,32
2012/7/27,13:48:00,7455.000000,7455.000000,7450.000000,7450.000000,14
2012/7/27,13:49:00,7450.000000,7450.000000,7450.000000,7450.000000,76
2012/7/27,13:50:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/7/27,13:51:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/7/27,13:52:00,7450.000000,7450.000000,7440.000000,7440.000000,51
2012/7/27,13:53:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/7/27,13:54:00,7440.000000,7440.000000,7435.000000,7435.000000,123
2012/7/27,13:55:00,7435.000000,7440.000000,7435.000000,7435.000000,13
2012/7/27,13:56:00,7435.000000,7440.000000,7435.000000,7435.000000,37
2012/7/27,13:57:00,7435.000000,7450.000000,7435.000000,7450.000000,53
2012/7/27,13:58:00,7450.000000,7450.000000,7445.000000,7445.000000,36
2012/7/27,13:59:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/27,14:00:00,7450.000000,7455.000000,7450.000000,7455.000000,282
2012/7/27,14:01:00,7455.000000,7465.000000,7455.000000,7465.000000,56
2012/7/27,14:02:00,7460.000000,7460.000000,7460.000000,7460.000000,103
2012/7/27,14:03:00,7460.000000,7460.000000,7455.000000,7460.000000,113
2012/7/27,14:04:00,7465.000000,7465.000000,7465.000000,7465.000000,55
2012/7/27,14:05:00,7470.000000,7470.000000,7465.000000,7465.000000,19
2012/7/27,14:06:00,7465.000000,7465.000000,7465.000000,7465.000000,35
2012/7/27,14:07:00,7465.000000,7465.000000,7465.000000,7465.000000,134
2012/7/27,14:08:00,7465.000000,7465.000000,7465.000000,7465.000000,57
2012/7/27,14:09:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/7/27,14:10:00,7465.000000,7465.000000,7460.000000,7465.000000,2212
2012/7/27,14:11:00,7465.000000,7465.000000,7465.000000,7465.000000,73
2012/7/27,14:12:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/27,14:13:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/7/27,14:14:00,7465.000000,7465.000000,7465.000000,7465.000000,43
2012/7/27,14:15:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/27,14:16:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/7/27,14:17:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/27,14:18:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,14:19:00,7465.000000,7470.000000,7465.000000,7470.000000,14
2012/7/27,14:20:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/7/27,14:21:00,7470.000000,7470.000000,7465.000000,7465.000000,79
2012/7/27,14:22:00,7460.000000,7465.000000,7460.000000,7465.000000,35
2012/7/27,14:23:00,7465.000000,7465.000000,7460.000000,7460.000000,16
2012/7/27,14:24:00,7460.000000,7465.000000,7460.000000,7465.000000,22
2012/7/27,14:25:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/7/27,14:26:00,7460.000000,7460.000000,7460.000000,7460.000000,60
2012/7/27,14:27:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2012/7/27,14:28:00,7460.000000,7465.000000,7460.000000,7465.000000,21
2012/7/27,14:29:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2012/7/27,14:30:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/7/27,14:31:00,7465.000000,7465.000000,7460.000000,7460.000000,12
2012/7/27,15:00:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2012/7/27,15:01:00,7465.000000,7465.000000,7460.000000,7465.000000,77
2012/7/27,15:03:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/27,15:04:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/7/27,15:05:00,7460.000000,7460.000000,7460.000000,7460.000000,14
2012/7/27,15:06:00,7465.000000,7465.000000,7465.000000,7465.000000,282
2012/7/27,15:07:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/27,15:09:00,7460.000000,7460.000000,7460.000000,7460.000000,2427
2012/7/27,15:10:00,7460.000000,7460.000000,7460.000000,7460.000000,45
2012/7/27,15:11:00,7460.000000,7465.000000,7455.000000,7460.000000,192
2012/7/27,15:12:00,7460.000000,7460.000000,7460.000000,7460.000000,24
2012/7/27,15:13:00,7460.000000,7460.000000,7460.000000,7460.000000,21
2012/7/27,15:14:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/7/27,15:15:00,7465.000000,7465.000000,7465.000000,7465.000000,55
2012/7/27,15:16:00,7460.000000,7460.000000,7460.000000,7460.000000,65
2012/7/27,15:17:00,7460.000000,7465.000000,7460.000000,7460.000000,123
2012/7/27,15:18:00,7460.000000,7465.000000,7460.000000,7465.000000,149
2012/7/27,15:19:00,7465.000000,7465.000000,7460.000000,7460.000000,129
2012/7/27,15:20:00,7460.000000,7460.000000,7460.000000,7460.000000,51
2012/7/27,15:21:00,7460.000000,7460.000000,7460.000000,7460.000000,24
2012/7/27,15:22:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2012/7/27,15:23:00,7460.000000,7460.000000,7460.000000,7460.000000,67
2012/7/27,15:24:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2012/7/27,15:25:00,7460.000000,7460.000000,7460.000000,7460.000000,26
2012/7/27,15:30:00,7450.000000,7450.000000,7450.000000,7450.000000,538
2012/7/27,15:31:00,7450.000000,7450.000000,7450.000000,7450.000000,460
2012/7/27,16:10:00,7455.000000,7460.000000,7455.000000,7460.000000,78
2012/7/27,16:11:00,7460.000000,7460.000000,7460.000000,7460.000000,123
2012/7/27,16:13:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/7/27,16:14:00,7460.000000,7460.000000,7460.000000,7460.000000,49
2012/7/27,16:17:00,7460.000000,7460.000000,7460.000000,7460.000000,210
2012/7/27,16:20:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2012/7/27,16:24:00,7455.000000,7455.000000,7455.000000,7455.000000,25
2012/7/27,16:32:00,7455.000000,7455.000000,7455.000000,7455.000000,109
2012/7/27,16:39:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/7/27,16:42:00,7455.000000,7455.000000,7455.000000,7455.000000,211
2012/7/27,16:47:00,7450.000000,7450.000000,7450.000000,7450.000000,100
2012/7/27,16:48:00,7450.000000,7450.000000,7450.000000,7450.000000,25
2012/7/27,17:07:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2012/7/27,21:02:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/7/27,21:03:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2012/7/27,21:04:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2012/7/27,21:05:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2012/7/27,21:06:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2012/7/27,21:15:00,7455.000000,7455.000000,7440.000000,7440.000000,14
2012/7/27,23:01:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/7/27,23:18:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/7/27,23:19:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/27,23:20:00,7465.000000,7465.000000,7465.000000,7465.000000,46
2012/7/27,23:27:00,7470.000000,7475.000000,7470.000000,7475.000000,20
2012/7/30,05:32:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2012/7/30,09:01:00,7485.000000,7485.000000,7485.000000,7485.000000,48
2012/7/30,09:02:00,7490.000000,7500.000000,7490.000000,7500.000000,9
2012/7/30,09:03:00,7500.000000,7505.000000,7500.000000,7505.000000,38
2012/7/30,09:04:00,7510.000000,7510.000000,7510.000000,7510.000000,20
2012/7/30,09:05:00,7510.000000,7510.000000,7505.000000,7505.000000,30
2012/7/30,09:06:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2012/7/30,09:07:00,7505.000000,7505.000000,7495.000000,7500.000000,9
2012/7/30,09:08:00,7500.000000,7500.000000,7500.000000,7500.000000,28
2012/7/30,09:10:00,7500.000000,7500.000000,7500.000000,7500.000000,41
2012/7/30,09:11:00,7500.000000,7500.000000,7500.000000,7500.000000,15
2012/7/30,09:14:00,7500.000000,7500.000000,7500.000000,7500.000000,200
2012/7/30,09:15:00,7500.000000,7500.000000,7490.000000,7495.000000,432
2012/7/30,09:16:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2012/7/30,09:17:00,7505.000000,7505.000000,7505.000000,7505.000000,12
2012/7/30,09:18:00,7500.000000,7505.000000,7500.000000,7505.000000,133
2012/7/30,09:20:00,7500.000000,7500.000000,7495.000000,7495.000000,30
2012/7/30,09:22:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,09:23:00,7495.000000,7500.000000,7495.000000,7500.000000,23
2012/7/30,09:24:00,7500.000000,7500.000000,7500.000000,7500.000000,467
2012/7/30,09:26:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2012/7/30,09:27:00,7500.000000,7505.000000,7500.000000,7500.000000,206
2012/7/30,09:28:00,7500.000000,7505.000000,7500.000000,7505.000000,29
2012/7/30,09:29:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2012/7/30,09:30:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2012/7/30,09:31:00,7500.000000,7500.000000,7490.000000,7490.000000,698
2012/7/30,09:32:00,7490.000000,7490.000000,7490.000000,7490.000000,297
2012/7/30,09:33:00,7490.000000,7490.000000,7485.000000,7485.000000,12
2012/7/30,09:34:00,7485.000000,7485.000000,7485.000000,7485.000000,304
2012/7/30,09:35:00,7480.000000,7485.000000,7480.000000,7485.000000,179
2012/7/30,09:36:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2012/7/30,09:37:00,7485.000000,7490.000000,7485.000000,7490.000000,85
2012/7/30,09:38:00,7490.000000,7495.000000,7490.000000,7495.000000,19
2012/7/30,09:39:00,7500.000000,7505.000000,7500.000000,7505.000000,31
2012/7/30,09:40:00,7510.000000,7515.000000,7505.000000,7515.000000,197
2012/7/30,09:42:00,7515.000000,7515.000000,7515.000000,7515.000000,710
2012/7/30,09:44:00,7510.000000,7510.000000,7510.000000,7510.000000,228
2012/7/30,09:45:00,7510.000000,7510.000000,7510.000000,7510.000000,600
2012/7/30,09:46:00,7510.000000,7510.000000,7510.000000,7510.000000,40
2012/7/30,09:49:00,7510.000000,7510.000000,7510.000000,7510.000000,20
2012/7/30,09:50:00,7510.000000,7510.000000,7505.000000,7505.000000,73
2012/7/30,09:51:00,7505.000000,7505.000000,7500.000000,7505.000000,109
2012/7/30,09:52:00,7505.000000,7505.000000,7505.000000,7505.000000,25
2012/7/30,09:54:00,7500.000000,7500.000000,7500.000000,7500.000000,819
2012/7/30,09:55:00,7500.000000,7500.000000,7500.000000,7500.000000,200
2012/7/30,09:57:00,7495.000000,7495.000000,7495.000000,7495.000000,16
2012/7/30,09:58:00,7490.000000,7490.000000,7490.000000,7490.000000,47
2012/7/30,09:59:00,7490.000000,7490.000000,7490.000000,7490.000000,111
2012/7/30,10:00:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2012/7/30,10:01:00,7490.000000,7490.000000,7490.000000,7490.000000,114
2012/7/30,10:02:00,7490.000000,7490.000000,7490.000000,7490.000000,20
2012/7/30,10:03:00,7490.000000,7490.000000,7490.000000,7490.000000,14
2012/7/30,10:04:00,7485.000000,7490.000000,7485.000000,7490.000000,37
2012/7/30,10:05:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2012/7/30,10:06:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/7/30,10:07:00,7485.000000,7485.000000,7485.000000,7485.000000,37
2012/7/30,10:08:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/7/30,10:09:00,7485.000000,7485.000000,7480.000000,7480.000000,17
2012/7/30,10:10:00,7480.000000,7485.000000,7480.000000,7480.000000,95
2012/7/30,10:11:00,7480.000000,7485.000000,7480.000000,7485.000000,14
2012/7/30,10:12:00,7485.000000,7485.000000,7480.000000,7480.000000,53
2012/7/30,10:13:00,7480.000000,7480.000000,7480.000000,7480.000000,38
2012/7/30,10:14:00,7480.000000,7485.000000,7480.000000,7485.000000,82
2012/7/30,10:15:00,7485.000000,7485.000000,7485.000000,7485.000000,200
2012/7/30,10:16:00,7490.000000,7495.000000,7490.000000,7495.000000,89
2012/7/30,10:17:00,7495.000000,7495.000000,7495.000000,7495.000000,54
2012/7/30,10:18:00,7495.000000,7495.000000,7495.000000,7495.000000,942
2012/7/30,10:19:00,7495.000000,7495.000000,7490.000000,7490.000000,286
2012/7/30,10:20:00,7485.000000,7490.000000,7485.000000,7490.000000,49
2012/7/30,10:21:00,7485.000000,7485.000000,7485.000000,7485.000000,153
2012/7/30,10:22:00,7480.000000,7480.000000,7475.000000,7475.000000,868
2012/7/30,10:23:00,7475.000000,7480.000000,7475.000000,7480.000000,132
2012/7/30,10:24:00,7480.000000,7480.000000,7475.000000,7475.000000,3004
2012/7/30,10:25:00,7475.000000,7475.000000,7475.000000,7475.000000,420
2012/7/30,10:26:00,7470.000000,7470.000000,7470.000000,7470.000000,50
2012/7/30,10:27:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/30,10:28:00,7475.000000,7475.000000,7475.000000,7475.000000,467
2012/7/30,10:30:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2012/7/30,10:31:00,7480.000000,7480.000000,7480.000000,7480.000000,58
2012/7/30,10:32:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2012/7/30,10:33:00,7485.000000,7485.000000,7480.000000,7480.000000,9
2012/7/30,10:35:00,7485.000000,7485.000000,7480.000000,7480.000000,30
2012/7/30,10:36:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/7/30,10:37:00,7480.000000,7485.000000,7480.000000,7485.000000,7
2012/7/30,10:38:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/7/30,10:39:00,7490.000000,7490.000000,7490.000000,7490.000000,496
2012/7/30,10:40:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2012/7/30,10:41:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2012/7/30,10:42:00,7490.000000,7490.000000,7485.000000,7485.000000,100
2012/7/30,10:43:00,7490.000000,7490.000000,7490.000000,7490.000000,55
2012/7/30,10:44:00,7490.000000,7495.000000,7490.000000,7495.000000,34
2012/7/30,10:45:00,7495.000000,7495.000000,7495.000000,7495.000000,109
2012/7/30,10:46:00,7495.000000,7495.000000,7495.000000,7495.000000,29
2012/7/30,10:47:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2012/7/30,10:48:00,7500.000000,7500.000000,7500.000000,7500.000000,228
2012/7/30,10:49:00,7500.000000,7500.000000,7495.000000,7500.000000,208
2012/7/30,10:50:00,7500.000000,7505.000000,7500.000000,7505.000000,319
2012/7/30,10:51:00,7505.000000,7505.000000,7505.000000,7505.000000,71
2012/7/30,10:52:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2012/7/30,10:53:00,7505.000000,7505.000000,7500.000000,7500.000000,10
2012/7/30,10:54:00,7500.000000,7500.000000,7500.000000,7500.000000,16
2012/7/30,10:55:00,7500.000000,7500.000000,7500.000000,7500.000000,772
2012/7/30,10:57:00,7495.000000,7495.000000,7490.000000,7495.000000,34
2012/7/30,10:58:00,7495.000000,7495.000000,7495.000000,7495.000000,123
2012/7/30,10:59:00,7495.000000,7495.000000,7495.000000,7495.000000,16
2012/7/30,11:00:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2012/7/30,11:01:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/7/30,11:02:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/7/30,11:03:00,7490.000000,7490.000000,7490.000000,7490.000000,31
2012/7/30,11:04:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/7/30,11:05:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/7/30,11:07:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2012/7/30,11:08:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/7/30,11:09:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/7/30,11:10:00,7485.000000,7490.000000,7485.000000,7490.000000,84
2012/7/30,11:11:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/7/30,11:13:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/7/30,11:14:00,7490.000000,7490.000000,7485.000000,7490.000000,118
2012/7/30,11:16:00,7485.000000,7485.000000,7480.000000,7480.000000,4
2012/7/30,11:17:00,7485.000000,7490.000000,7485.000000,7490.000000,26
2012/7/30,11:18:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2012/7/30,11:19:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/7/30,11:20:00,7490.000000,7495.000000,7490.000000,7495.000000,13
2012/7/30,11:22:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/7/30,11:24:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2012/7/30,11:26:00,7490.000000,7490.000000,7490.000000,7490.000000,32
2012/7/30,11:27:00,7490.000000,7490.000000,7490.000000,7490.000000,31
2012/7/30,11:28:00,7490.000000,7495.000000,7490.000000,7495.000000,10
2012/7/30,11:29:00,7495.000000,7495.000000,7495.000000,7495.000000,9
2012/7/30,11:30:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2012/7/30,11:31:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2012/7/30,11:33:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/7/30,11:35:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/7/30,11:37:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/7/30,11:38:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,11:40:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,11:41:00,7495.000000,7495.000000,7495.000000,7495.000000,351
2012/7/30,11:42:00,7495.000000,7495.000000,7495.000000,7495.000000,65
2012/7/30,11:43:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/7/30,11:44:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,11:48:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,11:50:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/7/30,11:52:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,11:55:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,11:56:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/7/30,11:59:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:00:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,12:01:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:02:00,7495.000000,7495.000000,7495.000000,7495.000000,472
2012/7/30,12:03:00,7495.000000,7500.000000,7490.000000,7490.000000,157
2012/7/30,12:04:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2012/7/30,12:07:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:09:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/7/30,12:10:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:12:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:15:00,7495.000000,7495.000000,7490.000000,7490.000000,4
2012/7/30,12:18:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:20:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:23:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,12:24:00,7495.000000,7495.000000,7490.000000,7490.000000,236
2012/7/30,12:26:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/7/30,12:28:00,7495.000000,7495.000000,7495.000000,7495.000000,12
2012/7/30,12:30:00,7495.000000,7495.000000,7495.000000,7495.000000,50
2012/7/30,12:37:00,7495.000000,7495.000000,7495.000000,7495.000000,100
2012/7/30,12:40:00,7495.000000,7495.000000,7495.000000,7495.000000,135
2012/7/30,12:41:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2012/7/30,12:42:00,7495.000000,7495.000000,7495.000000,7495.000000,12
2012/7/30,12:50:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/7/30,12:57:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,13:01:00,7500.000000,7500.000000,7500.000000,7500.000000,143
2012/7/30,13:02:00,7500.000000,7505.000000,7495.000000,7505.000000,96
2012/7/30,13:03:00,7505.000000,7505.000000,7500.000000,7500.000000,119
2012/7/30,13:04:00,7500.000000,7500.000000,7495.000000,7495.000000,5
2012/7/30,13:05:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2012/7/30,13:06:00,7495.000000,7495.000000,7495.000000,7495.000000,24
2012/7/30,13:07:00,7495.000000,7495.000000,7490.000000,7490.000000,9
2012/7/30,13:08:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,13:09:00,7490.000000,7495.000000,7490.000000,7495.000000,25
2012/7/30,13:10:00,7490.000000,7495.000000,7490.000000,7495.000000,10
2012/7/30,13:11:00,7495.000000,7495.000000,7495.000000,7495.000000,29
2012/7/30,13:12:00,7495.000000,7500.000000,7490.000000,7490.000000,65
2012/7/30,13:13:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/7/30,13:14:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,13:15:00,7490.000000,7495.000000,7490.000000,7495.000000,8
2012/7/30,13:16:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/7/30,13:17:00,7495.000000,7495.000000,7485.000000,7490.000000,79
2012/7/30,13:18:00,7490.000000,7490.000000,7490.000000,7490.000000,70
2012/7/30,13:19:00,7490.000000,7490.000000,7485.000000,7485.000000,12
2012/7/30,13:20:00,7485.000000,7485.000000,7485.000000,7485.000000,32
2012/7/30,13:21:00,7485.000000,7490.000000,7485.000000,7490.000000,51
2012/7/30,13:22:00,7480.000000,7480.000000,7480.000000,7480.000000,90
2012/7/30,13:23:00,7485.000000,7485.000000,7480.000000,7480.000000,20
2012/7/30,13:24:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/7/30,13:25:00,7480.000000,7485.000000,7480.000000,7485.000000,10
2012/7/30,13:26:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2012/7/30,13:27:00,7480.000000,7485.000000,7480.000000,7485.000000,51
2012/7/30,13:28:00,7480.000000,7485.000000,7480.000000,7485.000000,16
2012/7/30,13:29:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/7/30,13:30:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2012/7/30,13:31:00,7480.000000,7480.000000,7470.000000,7475.000000,175
2012/7/30,13:32:00,7480.000000,7485.000000,7480.000000,7485.000000,29
2012/7/30,13:33:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2012/7/30,13:34:00,7485.000000,7485.000000,7480.000000,7480.000000,5
2012/7/30,13:35:00,7480.000000,7480.000000,7480.000000,7480.000000,25
2012/7/30,13:36:00,7485.000000,7485.000000,7480.000000,7480.000000,62
2012/7/30,13:37:00,7475.000000,7475.000000,7475.000000,7475.000000,381
2012/7/30,13:38:00,7475.000000,7480.000000,7470.000000,7480.000000,12
2012/7/30,13:39:00,7480.000000,7480.000000,7475.000000,7475.000000,21
2012/7/30,13:40:00,7475.000000,7480.000000,7475.000000,7480.000000,15
2012/7/30,13:41:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2012/7/30,13:42:00,7480.000000,7480.000000,7475.000000,7475.000000,18
2012/7/30,13:43:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/7/30,13:44:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/7/30,13:45:00,7475.000000,7475.000000,7475.000000,7475.000000,23
2012/7/30,13:46:00,7475.000000,7475.000000,7470.000000,7475.000000,90
2012/7/30,13:48:00,7475.000000,7475.000000,7470.000000,7470.000000,67
2012/7/30,13:49:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/30,13:50:00,7475.000000,7475.000000,7475.000000,7475.000000,9
2012/7/30,13:51:00,7475.000000,7475.000000,7470.000000,7470.000000,4
2012/7/30,13:52:00,7475.000000,7475.000000,7475.000000,7475.000000,22
2012/7/30,13:53:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2012/7/30,13:54:00,7480.000000,7480.000000,7480.000000,7480.000000,21
2012/7/30,13:55:00,7485.000000,7485.000000,7480.000000,7480.000000,77
2012/7/30,13:56:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/7/30,13:57:00,7480.000000,7480.000000,7475.000000,7475.000000,8
2012/7/30,13:59:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/7/30,14:00:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2012/7/30,14:01:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/7/30,14:02:00,7475.000000,7480.000000,7475.000000,7480.000000,37
2012/7/30,14:03:00,7475.000000,7475.000000,7475.000000,7475.000000,16
2012/7/30,14:04:00,7470.000000,7475.000000,7470.000000,7475.000000,4
2012/7/30,14:05:00,7475.000000,7475.000000,7470.000000,7470.000000,72
2012/7/30,14:06:00,7470.000000,7470.000000,7470.000000,7470.000000,59
2012/7/30,14:07:00,7470.000000,7470.000000,7470.000000,7470.000000,37
2012/7/30,14:08:00,7475.000000,7475.000000,7470.000000,7470.000000,7
2012/7/30,14:09:00,7475.000000,7475.000000,7465.000000,7465.000000,32
2012/7/30,14:10:00,7470.000000,7470.000000,7465.000000,7465.000000,234
2012/7/30,14:11:00,7465.000000,7470.000000,7465.000000,7470.000000,277
2012/7/30,14:12:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/7/30,14:13:00,7465.000000,7465.000000,7465.000000,7465.000000,51
2012/7/30,14:14:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/7/30,14:15:00,7470.000000,7470.000000,7470.000000,7470.000000,59
2012/7/30,14:16:00,7465.000000,7470.000000,7465.000000,7465.000000,132
2012/7/30,14:17:00,7465.000000,7465.000000,7465.000000,7465.000000,69
2012/7/30,14:18:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/7/30,14:19:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/7/30,14:20:00,7470.000000,7470.000000,7470.000000,7470.000000,151
2012/7/30,14:21:00,7465.000000,7470.000000,7465.000000,7470.000000,10
2012/7/30,14:22:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2012/7/30,14:23:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2012/7/30,14:24:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/7/30,14:25:00,7460.000000,7470.000000,7460.000000,7460.000000,327
2012/7/30,14:26:00,7460.000000,7465.000000,7460.000000,7465.000000,12
2012/7/30,14:27:00,7465.000000,7465.000000,7460.000000,7460.000000,134
2012/7/30,14:28:00,7455.000000,7460.000000,7455.000000,7460.000000,1246
2012/7/30,14:29:00,7455.000000,7460.000000,7455.000000,7460.000000,168
2012/7/30,14:30:00,7460.000000,7460.000000,7460.000000,7460.000000,28
2012/7/30,14:31:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2012/7/30,14:33:00,7455.000000,7455.000000,7455.000000,7455.000000,117
2012/7/30,14:34:00,7455.000000,7455.000000,7455.000000,7455.000000,29
2012/7/30,14:35:00,7455.000000,7455.000000,7455.000000,7455.000000,168
2012/7/30,14:36:00,7450.000000,7450.000000,7450.000000,7450.000000,38
2012/7/30,14:37:00,7445.000000,7445.000000,7440.000000,7445.000000,224
2012/7/30,14:38:00,7440.000000,7445.000000,7440.000000,7440.000000,221
2012/7/30,14:39:00,7440.000000,7445.000000,7440.000000,7445.000000,49
2012/7/30,14:40:00,7440.000000,7445.000000,7440.000000,7445.000000,32
2012/7/30,14:41:00,7445.000000,7450.000000,7445.000000,7445.000000,642
2012/7/30,14:42:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2012/7/30,14:43:00,7450.000000,7450.000000,7450.000000,7450.000000,83
2012/7/30,14:44:00,7455.000000,7455.000000,7455.000000,7455.000000,51
2012/7/30,14:45:00,7455.000000,7455.000000,7455.000000,7455.000000,90
2012/7/30,14:46:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2012/7/30,14:47:00,7455.000000,7455.000000,7455.000000,7455.000000,235
2012/7/30,14:48:00,7455.000000,7455.000000,7455.000000,7455.000000,27
2012/7/30,14:50:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/7/30,14:54:00,7460.000000,7460.000000,7460.000000,7460.000000,32
2012/7/30,14:55:00,7455.000000,7455.000000,7455.000000,7455.000000,170
2012/7/30,14:56:00,7460.000000,7460.000000,7455.000000,7455.000000,222
2012/7/30,14:57:00,7455.000000,7460.000000,7450.000000,7460.000000,203
2012/7/30,14:58:00,7455.000000,7455.000000,7455.000000,7455.000000,32
2012/7/30,14:59:00,7455.000000,7460.000000,7450.000000,7450.000000,131
2012/7/30,15:00:00,7450.000000,7455.000000,7450.000000,7455.000000,54
2012/7/30,15:01:00,7455.000000,7455.000000,7445.000000,7450.000000,440
2012/7/30,15:02:00,7450.000000,7450.000000,7450.000000,7450.000000,37
2012/7/30,15:05:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/30,15:09:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/7/30,15:12:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/7/30,15:20:00,7450.000000,7450.000000,7450.000000,7450.000000,40
2012/7/30,15:23:00,7445.000000,7445.000000,7445.000000,7445.000000,19
2012/7/30,15:25:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2012/7/30,15:30:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/8/6,09:00:00,7600.000000,7600.000000,7600.000000,7600.000000,111
2012/8/6,09:01:00,7615.000000,7620.000000,7615.000000,7620.000000,6
2012/8/6,09:02:00,7620.000000,7630.000000,7620.000000,7625.000000,17
2012/8/6,09:03:00,7625.000000,7630.000000,7620.000000,7620.000000,19
2012/8/6,09:04:00,7620.000000,7625.000000,7620.000000,7620.000000,48
2012/8/6,09:05:00,7615.000000,7615.000000,7610.000000,7615.000000,21
2012/8/6,09:06:00,7615.000000,7615.000000,7610.000000,7610.000000,24
2012/8/6,09:07:00,7610.000000,7610.000000,7600.000000,7600.000000,35
2012/8/6,09:08:00,7605.000000,7610.000000,7600.000000,7605.000000,7
2012/8/6,09:09:00,7610.000000,7610.000000,7605.000000,7605.000000,7
2012/8/6,09:10:00,7600.000000,7605.000000,7600.000000,7605.000000,21
2012/8/6,09:11:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2012/8/6,09:12:00,7605.000000,7610.000000,7605.000000,7610.000000,13
2012/8/6,09:13:00,7610.000000,7610.000000,7605.000000,7605.000000,36
2012/8/6,09:14:00,7605.000000,7605.000000,7600.000000,7605.000000,208
2012/8/6,09:15:00,7590.000000,7590.000000,7575.000000,7575.000000,209
2012/8/6,09:16:00,7580.000000,7585.000000,7565.000000,7575.000000,500
2012/8/6,09:17:00,7575.000000,7580.000000,7570.000000,7570.000000,517
2012/8/6,09:18:00,7570.000000,7570.000000,7565.000000,7570.000000,353
2012/8/6,09:19:00,7570.000000,7570.000000,7565.000000,7570.000000,469
2012/8/6,09:20:00,7570.000000,7570.000000,7565.000000,7565.000000,89
2012/8/6,09:21:00,7565.000000,7575.000000,7560.000000,7570.000000,538
2012/8/6,09:22:00,7570.000000,7570.000000,7565.000000,7570.000000,346
2012/8/6,09:23:00,7570.000000,7570.000000,7565.000000,7565.000000,32
2012/8/6,09:24:00,7560.000000,7570.000000,7560.000000,7565.000000,190
2012/8/6,09:25:00,7565.000000,7565.000000,7560.000000,7560.000000,338
2012/8/6,09:26:00,7560.000000,7565.000000,7560.000000,7565.000000,10
2012/8/6,09:27:00,7560.000000,7560.000000,7555.000000,7560.000000,405
2012/8/6,09:28:00,7555.000000,7555.000000,7545.000000,7550.000000,322
2012/8/6,09:29:00,7550.000000,7560.000000,7550.000000,7560.000000,85
2012/8/6,09:30:00,7555.000000,7555.000000,7555.000000,7555.000000,19
2012/8/6,09:31:00,7550.000000,7550.000000,7530.000000,7540.000000,1415
2012/8/6,09:32:00,7545.000000,7545.000000,7540.000000,7540.000000,136
2012/8/6,09:33:00,7545.000000,7545.000000,7540.000000,7545.000000,122
2012/8/6,09:34:00,7540.000000,7545.000000,7535.000000,7540.000000,135
2012/8/6,09:35:00,7535.000000,7545.000000,7535.000000,7545.000000,169
2012/8/6,09:36:00,7545.000000,7550.000000,7540.000000,7550.000000,173
2012/8/6,09:37:00,7550.000000,7550.000000,7545.000000,7550.000000,9
2012/8/6,09:38:00,7550.000000,7555.000000,7545.000000,7550.000000,400
2012/8/6,09:39:00,7555.000000,7555.000000,7550.000000,7550.000000,265
2012/8/6,09:40:00,7550.000000,7550.000000,7545.000000,7545.000000,368
2012/8/6,09:41:00,7545.000000,7545.000000,7545.000000,7545.000000,109
2012/8/6,09:42:00,7540.000000,7550.000000,7540.000000,7545.000000,86
2012/8/6,09:43:00,7545.000000,7550.000000,7540.000000,7545.000000,13
2012/8/6,09:44:00,7545.000000,7550.000000,7545.000000,7545.000000,4
2012/8/6,09:45:00,7545.000000,7550.000000,7540.000000,7540.000000,37
2012/8/6,09:46:00,7540.000000,7545.000000,7540.000000,7540.000000,495
2012/8/6,09:47:00,7540.000000,7540.000000,7535.000000,7535.000000,309
2012/8/6,09:48:00,7535.000000,7540.000000,7530.000000,7530.000000,133
2012/8/6,09:49:00,7535.000000,7535.000000,7530.000000,7535.000000,279
2012/8/6,09:50:00,7535.000000,7540.000000,7535.000000,7540.000000,16
2012/8/6,09:51:00,7535.000000,7540.000000,7530.000000,7535.000000,148
2012/8/6,09:52:00,7535.000000,7535.000000,7530.000000,7535.000000,33
2012/8/6,09:53:00,7535.000000,7535.000000,7530.000000,7530.000000,84
2012/8/6,09:54:00,7530.000000,7535.000000,7525.000000,7530.000000,58
2012/8/6,09:55:00,7530.000000,7535.000000,7525.000000,7530.000000,16
2012/8/6,09:56:00,7530.000000,7530.000000,7525.000000,7530.000000,13
2012/8/6,09:57:00,7530.000000,7530.000000,7530.000000,7530.000000,113
2012/8/6,09:58:00,7530.000000,7530.000000,7525.000000,7530.000000,119
2012/8/6,09:59:00,7525.000000,7530.000000,7525.000000,7530.000000,36
2012/8/6,10:00:00,7530.000000,7535.000000,7525.000000,7535.000000,132
2012/8/6,10:01:00,7540.000000,7540.000000,7530.000000,7535.000000,285
2012/8/6,10:02:00,7535.000000,7545.000000,7530.000000,7540.000000,100
2012/8/6,10:03:00,7540.000000,7545.000000,7535.000000,7545.000000,450
2012/8/6,10:04:00,7545.000000,7545.000000,7540.000000,7545.000000,108
2012/8/6,10:05:00,7550.000000,7555.000000,7550.000000,7550.000000,213
2012/8/6,10:06:00,7550.000000,7555.000000,7550.000000,7555.000000,15
2012/8/6,10:07:00,7550.000000,7560.000000,7550.000000,7560.000000,57
2012/8/6,10:08:00,7560.000000,7560.000000,7550.000000,7555.000000,314
2012/8/6,10:09:00,7560.000000,7565.000000,7560.000000,7560.000000,1100
2012/8/6,10:10:00,7555.000000,7560.000000,7550.000000,7560.000000,446
2012/8/6,10:11:00,7560.000000,7565.000000,7555.000000,7555.000000,436
2012/8/6,10:12:00,7555.000000,7555.000000,7555.000000,7555.000000,185
2012/8/6,10:13:00,7555.000000,7555.000000,7550.000000,7550.000000,35
2012/8/6,10:14:00,7555.000000,7555.000000,7550.000000,7550.000000,8
2012/8/6,10:15:00,7550.000000,7550.000000,7550.000000,7550.000000,182
2012/8/6,10:16:00,7550.000000,7555.000000,7550.000000,7555.000000,7
2012/8/6,10:17:00,7550.000000,7550.000000,7550.000000,7550.000000,3
2012/8/6,10:18:00,7550.000000,7550.000000,7550.000000,7550.000000,9
2012/8/6,10:19:00,7550.000000,7550.000000,7545.000000,7550.000000,167
2012/8/6,10:20:00,7550.000000,7555.000000,7550.000000,7550.000000,70
2012/8/6,10:21:00,7555.000000,7555.000000,7550.000000,7555.000000,58
2012/8/6,10:22:00,7550.000000,7550.000000,7550.000000,7550.000000,19
2012/8/6,10:23:00,7550.000000,7550.000000,7550.000000,7550.000000,30
2012/8/6,10:25:00,7550.000000,7550.000000,7545.000000,7545.000000,22
2012/8/6,10:26:00,7550.000000,7550.000000,7550.000000,7550.000000,46
2012/8/6,10:27:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2012/8/6,10:28:00,7550.000000,7550.000000,7545.000000,7545.000000,460
2012/8/6,10:29:00,7545.000000,7545.000000,7545.000000,7545.000000,101
2012/8/6,10:31:00,7545.000000,7550.000000,7545.000000,7545.000000,38
2012/8/6,10:32:00,7545.000000,7545.000000,7545.000000,7545.000000,3
2012/8/6,10:33:00,7545.000000,7545.000000,7545.000000,7545.000000,4
2012/8/6,10:34:00,7540.000000,7545.000000,7540.000000,7545.000000,18
2012/8/6,10:35:00,7540.000000,7540.000000,7540.000000,7540.000000,11
2012/8/6,10:36:00,7540.000000,7540.000000,7540.000000,7540.000000,96
2012/8/6,10:37:00,7540.000000,7540.000000,7535.000000,7535.000000,42
2012/8/6,10:38:00,7535.000000,7535.000000,7535.000000,7535.000000,60
2012/8/6,10:39:00,7535.000000,7535.000000,7535.000000,7535.000000,12
2012/8/6,10:40:00,7535.000000,7540.000000,7535.000000,7535.000000,34
2012/8/6,10:41:00,7540.000000,7540.000000,7535.000000,7535.000000,45
2012/8/6,10:42:00,7535.000000,7540.000000,7535.000000,7540.000000,33
2012/8/6,10:43:00,7535.000000,7540.000000,7535.000000,7535.000000,28
2012/8/6,10:44:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2012/8/6,10:45:00,7535.000000,7535.000000,7535.000000,7535.000000,28
2012/8/6,10:46:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2012/8/6,10:47:00,7535.000000,7535.000000,7530.000000,7530.000000,84
2012/8/6,10:48:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2012/8/6,10:49:00,7530.000000,7530.000000,7530.000000,7530.000000,12
2012/8/6,10:50:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2012/8/6,10:51:00,7530.000000,7530.000000,7525.000000,7530.000000,100
2012/8/6,10:52:00,7530.000000,7530.000000,7530.000000,7530.000000,36
2012/8/6,10:53:00,7525.000000,7525.000000,7525.000000,7525.000000,11
2012/8/6,10:55:00,7530.000000,7535.000000,7530.000000,7535.000000,36
2012/8/6,10:56:00,7530.000000,7530.000000,7530.000000,7530.000000,3
2012/8/6,10:57:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2012/8/6,10:58:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2012/8/6,10:59:00,7530.000000,7530.000000,7530.000000,7530.000000,6
2012/8/6,11:00:00,7530.000000,7530.000000,7530.000000,7530.000000,4
2012/8/6,11:01:00,7530.000000,7535.000000,7530.000000,7535.000000,15
2012/8/6,11:02:00,7530.000000,7540.000000,7530.000000,7535.000000,57
2012/8/6,11:03:00,7540.000000,7545.000000,7540.000000,7545.000000,58
2012/8/6,11:04:00,7540.000000,7545.000000,7540.000000,7545.000000,244
2012/8/6,11:05:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2012/8/6,11:06:00,7545.000000,7545.000000,7545.000000,7545.000000,137
2012/8/6,11:07:00,7545.000000,7545.000000,7535.000000,7535.000000,124
2012/8/6,11:08:00,7535.000000,7535.000000,7530.000000,7535.000000,25
2012/8/6,11:09:00,7535.000000,7535.000000,7530.000000,7530.000000,4
2012/8/6,11:10:00,7535.000000,7535.000000,7535.000000,7535.000000,64
2012/8/6,11:11:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2012/8/6,11:12:00,7535.000000,7535.000000,7530.000000,7530.000000,80
2012/8/6,11:14:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2012/8/6,11:15:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2012/8/6,11:16:00,7535.000000,7535.000000,7535.000000,7535.000000,47
2012/8/6,11:17:00,7535.000000,7535.000000,7535.000000,7535.000000,15
2012/8/6,11:18:00,7530.000000,7530.000000,7530.000000,7530.000000,60
2012/8/6,11:20:00,7530.000000,7530.000000,7530.000000,7530.000000,34
2012/8/6,11:21:00,7530.000000,7530.000000,7525.000000,7525.000000,66
2012/8/6,11:22:00,7530.000000,7540.000000,7530.000000,7535.000000,80
2012/8/6,11:23:00,7535.000000,7535.000000,7535.000000,7535.000000,16
2012/8/6,11:24:00,7535.000000,7535.000000,7535.000000,7535.000000,17
2012/8/6,11:25:00,7540.000000,7550.000000,7540.000000,7545.000000,384
2012/8/6,11:26:00,7550.000000,7550.000000,7545.000000,7545.000000,60
2012/8/6,11:27:00,7545.000000,7545.000000,7545.000000,7545.000000,25
2012/8/6,11:28:00,7545.000000,7545.000000,7545.000000,7545.000000,44
2012/8/6,11:29:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2012/8/6,11:30:00,7550.000000,7550.000000,7545.000000,7545.000000,50
2012/8/6,11:31:00,7545.000000,7545.000000,7545.000000,7545.000000,20
2012/8/6,11:33:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2012/8/6,11:34:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2012/8/6,11:35:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2012/8/6,11:36:00,7550.000000,7550.000000,7550.000000,7550.000000,6
2012/8/6,11:37:00,7550.000000,7550.000000,7550.000000,7550.000000,9
2012/8/6,11:38:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:39:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:40:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:41:00,7555.000000,7555.000000,7555.000000,7555.000000,45
2012/8/6,11:42:00,7555.000000,7555.000000,7555.000000,7555.000000,6
2012/8/6,11:43:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:44:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:45:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,11:46:00,7555.000000,7555.000000,7555.000000,7555.000000,14
2012/8/6,11:54:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,11:55:00,7555.000000,7555.000000,7555.000000,7555.000000,4
2012/8/6,11:56:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2012/8/6,12:06:00,7555.000000,7555.000000,7555.000000,7555.000000,30
2012/8/6,12:12:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:15:00,7555.000000,7555.000000,7555.000000,7555.000000,13
2012/8/6,12:16:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:20:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/6,12:22:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/6,12:24:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/6,12:26:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/6,12:28:00,7560.000000,7560.000000,7555.000000,7555.000000,7
2012/8/6,12:29:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2012/8/6,12:31:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/6,12:33:00,7555.000000,7555.000000,7555.000000,7555.000000,4
2012/8/6,12:34:00,7555.000000,7560.000000,7555.000000,7560.000000,6
2012/8/6,12:35:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:36:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,12:39:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:41:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:44:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2012/8/6,12:47:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:49:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:51:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:53:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2012/8/6,12:54:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2012/8/6,12:55:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2012/8/6,12:56:00,7555.000000,7555.000000,7555.000000,7555.000000,26
2012/8/6,13:01:00,7555.000000,7560.000000,7550.000000,7550.000000,120
2012/8/6,13:02:00,7555.000000,7560.000000,7555.000000,7560.000000,17
2012/8/6,13:03:00,7560.000000,7565.000000,7560.000000,7560.000000,154
2012/8/6,13:04:00,7560.000000,7565.000000,7560.000000,7560.000000,124
2012/8/6,13:05:00,7560.000000,7565.000000,7555.000000,7565.000000,66
2012/8/6,13:06:00,7560.000000,7560.000000,7555.000000,7560.000000,47
2012/8/6,13:07:00,7560.000000,7560.000000,7560.000000,7560.000000,4
2012/8/6,13:08:00,7560.000000,7560.000000,7560.000000,7560.000000,44
2012/8/6,13:09:00,7565.000000,7565.000000,7560.000000,7560.000000,96
2012/8/6,13:10:00,7565.000000,7565.000000,7560.000000,7560.000000,14
2012/8/6,13:11:00,7565.000000,7565.000000,7560.000000,7565.000000,160
2012/8/6,13:12:00,7565.000000,7565.000000,7560.000000,7560.000000,5
2012/8/6,13:13:00,7565.000000,7570.000000,7560.000000,7565.000000,254
2012/8/6,13:14:00,7570.000000,7570.000000,7565.000000,7565.000000,117
2012/8/6,13:15:00,7560.000000,7565.000000,7560.000000,7565.000000,109
2012/8/6,13:16:00,7565.000000,7570.000000,7565.000000,7570.000000,69
2012/8/6,13:17:00,7570.000000,7570.000000,7565.000000,7570.000000,71
2012/8/6,13:18:00,7570.000000,7570.000000,7570.000000,7570.000000,34
2012/8/6,13:19:00,7570.000000,7570.000000,7570.000000,7570.000000,8
2012/8/6,13:20:00,7570.000000,7575.000000,7570.000000,7575.000000,48
2012/8/6,13:21:00,7575.000000,7580.000000,7575.000000,7580.000000,154
2012/8/6,13:22:00,7580.000000,7580.000000,7575.000000,7580.000000,18
2012/8/6,13:23:00,7580.000000,7585.000000,7580.000000,7585.000000,21
2012/8/6,13:24:00,7585.000000,7585.000000,7580.000000,7580.000000,137
2012/8/6,13:25:00,7580.000000,7580.000000,7580.000000,7580.000000,79
2012/8/6,13:26:00,7580.000000,7580.000000,7575.000000,7575.000000,130
2012/8/6,13:27:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2012/8/6,13:28:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2012/8/6,13:29:00,7575.000000,7580.000000,7575.000000,7580.000000,99
2012/8/6,13:30:00,7580.000000,7580.000000,7580.000000,7580.000000,7
2012/8/6,13:31:00,7580.000000,7585.000000,7575.000000,7575.000000,286
2012/8/6,13:32:00,7570.000000,7570.000000,7565.000000,7570.000000,146
2012/8/6,13:33:00,7570.000000,7570.000000,7570.000000,7570.000000,66
2012/8/6,13:34:00,7575.000000,7575.000000,7575.000000,7575.000000,32
2012/8/6,13:35:00,7575.000000,7575.000000,7575.000000,7575.000000,57
2012/8/6,13:36:00,7580.000000,7580.000000,7575.000000,7580.000000,7
2012/8/6,13:37:00,7580.000000,7580.000000,7580.000000,7580.000000,26
2012/8/6,13:38:00,7580.000000,7585.000000,7580.000000,7580.000000,15
2012/8/6,13:39:00,7580.000000,7580.000000,7580.000000,7580.000000,36
2012/8/6,13:40:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2012/8/6,13:41:00,7580.000000,7580.000000,7580.000000,7580.000000,60
2012/8/6,13:42:00,7580.000000,7580.000000,7580.000000,7580.000000,61
2012/8/6,13:43:00,7580.000000,7580.000000,7575.000000,7580.000000,5
2012/8/6,13:44:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2012/8/6,13:45:00,7580.000000,7580.000000,7575.000000,7575.000000,29
2012/8/6,13:46:00,7575.000000,7580.000000,7575.000000,7580.000000,30
2012/8/6,13:47:00,7580.000000,7580.000000,7580.000000,7580.000000,4
2012/8/6,13:48:00,7575.000000,7585.000000,7575.000000,7575.000000,99
2012/8/6,13:49:00,7580.000000,7580.000000,7575.000000,7580.000000,93
2012/8/6,13:50:00,7580.000000,7580.000000,7580.000000,7580.000000,6
2012/8/6,13:51:00,7580.000000,7585.000000,7580.000000,7585.000000,126
2012/8/6,13:52:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/8/6,13:53:00,7585.000000,7585.000000,7580.000000,7580.000000,21
2012/8/6,13:54:00,7580.000000,7580.000000,7575.000000,7575.000000,47
2012/8/6,13:55:00,7570.000000,7570.000000,7565.000000,7565.000000,268
2012/8/6,13:56:00,7565.000000,7570.000000,7565.000000,7565.000000,11
2012/8/6,13:57:00,7565.000000,7570.000000,7565.000000,7570.000000,24
2012/8/6,13:58:00,7570.000000,7570.000000,7565.000000,7565.000000,12
2012/8/6,13:59:00,7570.000000,7570.000000,7570.000000,7570.000000,4
2012/8/6,14:00:00,7570.000000,7575.000000,7570.000000,7575.000000,148
2012/8/6,14:01:00,7580.000000,7580.000000,7575.000000,7575.000000,87
2012/8/6,14:02:00,7575.000000,7580.000000,7575.000000,7580.000000,108
2012/8/6,14:03:00,7580.000000,7585.000000,7580.000000,7585.000000,173
2012/8/6,14:04:00,7585.000000,7585.000000,7585.000000,7585.000000,79
2012/8/6,14:05:00,7585.000000,7590.000000,7585.000000,7590.000000,9
2012/8/6,14:06:00,7590.000000,7590.000000,7585.000000,7585.000000,22
2012/8/6,14:07:00,7585.000000,7590.000000,7585.000000,7585.000000,202
2012/8/6,14:08:00,7585.000000,7585.000000,7585.000000,7585.000000,17
2012/8/6,14:09:00,7585.000000,7590.000000,7585.000000,7585.000000,67
2012/8/6,14:10:00,7590.000000,7590.000000,7590.000000,7590.000000,29
2012/8/6,14:11:00,7590.000000,7595.000000,7590.000000,7595.000000,8
2012/8/6,14:12:00,7595.000000,7595.000000,7595.000000,7595.000000,109
2012/8/6,14:13:00,7595.000000,7600.000000,7590.000000,7590.000000,141
2012/8/6,14:14:00,7595.000000,7595.000000,7590.000000,7590.000000,97
2012/8/6,14:15:00,7590.000000,7595.000000,7590.000000,7590.000000,147
2012/8/6,14:16:00,7590.000000,7590.000000,7585.000000,7585.000000,72
2012/8/6,14:17:00,7590.000000,7595.000000,7590.000000,7590.000000,103
2012/8/6,14:18:00,7595.000000,7595.000000,7595.000000,7595.000000,4
2012/8/6,14:19:00,7595.000000,7595.000000,7595.000000,7595.000000,4
2012/8/6,14:20:00,7595.000000,7595.000000,7590.000000,7590.000000,44
2012/8/6,14:21:00,7590.000000,7590.000000,7585.000000,7585.000000,588
2012/8/6,14:22:00,7585.000000,7590.000000,7585.000000,7590.000000,191
2012/8/6,14:23:00,7590.000000,7590.000000,7590.000000,7590.000000,118
2012/8/6,14:24:00,7590.000000,7590.000000,7585.000000,7585.000000,186
2012/8/6,14:25:00,7585.000000,7585.000000,7580.000000,7580.000000,136
2012/8/6,14:26:00,7580.000000,7585.000000,7580.000000,7580.000000,108
2012/8/6,14:27:00,7585.000000,7585.000000,7580.000000,7580.000000,10
2012/8/6,14:28:00,7585.000000,7585.000000,7585.000000,7585.000000,11
2012/8/6,14:29:00,7585.000000,7585.000000,7585.000000,7585.000000,8
2012/8/6,14:30:00,7585.000000,7585.000000,7585.000000,7585.000000,34
2012/8/6,14:31:00,7585.000000,7585.000000,7585.000000,7585.000000,8
2012/8/6,14:32:00,7585.000000,7585.000000,7580.000000,7580.000000,60
2012/8/6,14:33:00,7580.000000,7580.000000,7575.000000,7575.000000,374
2012/8/6,14:34:00,7575.000000,7580.000000,7575.000000,7580.000000,7
2012/8/6,14:35:00,7580.000000,7580.000000,7580.000000,7580.000000,29
2012/8/6,14:36:00,7580.000000,7585.000000,7580.000000,7585.000000,124
2012/8/6,14:37:00,7585.000000,7585.000000,7575.000000,7585.000000,184
2012/8/6,14:38:00,7585.000000,7585.000000,7585.000000,7585.000000,233
2012/8/6,14:39:00,7585.000000,7590.000000,7585.000000,7590.000000,98
2012/8/6,14:40:00,7585.000000,7590.000000,7585.000000,7585.000000,82
2012/8/6,14:41:00,7585.000000,7590.000000,7585.000000,7585.000000,13
2012/8/6,14:42:00,7590.000000,7590.000000,7580.000000,7585.000000,80
2012/8/6,14:43:00,7585.000000,7585.000000,7585.000000,7585.000000,42
2012/8/6,14:44:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2012/8/6,14:45:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2012/8/6,14:46:00,7590.000000,7590.000000,7585.000000,7585.000000,128
2012/8/6,14:47:00,7585.000000,7585.000000,7585.000000,7585.000000,6
2012/8/6,14:48:00,7585.000000,7590.000000,7585.000000,7590.000000,35
2012/8/6,14:49:00,7585.000000,7585.000000,7585.000000,7585.000000,85
2012/8/6,14:50:00,7585.000000,7585.000000,7585.000000,7585.000000,32
2012/8/6,14:51:00,7585.000000,7585.000000,7580.000000,7585.000000,123
2012/8/6,14:52:00,7585.000000,7585.000000,7580.000000,7580.000000,192
2012/8/6,14:53:00,7580.000000,7585.000000,7580.000000,7585.000000,151
2012/8/6,14:54:00,7590.000000,7590.000000,7585.000000,7585.000000,4
2012/8/6,14:55:00,7585.000000,7590.000000,7585.000000,7585.000000,28
2012/8/6,14:56:00,7585.000000,7590.000000,7585.000000,7590.000000,29
2012/8/6,14:57:00,7585.000000,7585.000000,7580.000000,7585.000000,24
2012/8/6,14:58:00,7580.000000,7585.000000,7580.000000,7580.000000,52
2012/8/6,14:59:00,7580.000000,7585.000000,7580.000000,7580.000000,68
2012/8/6,15:00:00,7580.000000,7585.000000,7580.000000,7580.000000,6
2012/8/6,15:01:00,7585.000000,7585.000000,7580.000000,7585.000000,51
2012/8/6,15:02:00,7585.000000,7585.000000,7580.000000,7580.000000,17
2012/8/6,15:03:00,7585.000000,7585.000000,7585.000000,7585.000000,4
2012/8/6,15:04:00,7580.000000,7585.000000,7580.000000,7585.000000,7
2012/8/6,15:05:00,7585.000000,7585.000000,7585.000000,7585.000000,54
2012/8/6,15:06:00,7580.000000,7585.000000,7580.000000,7585.000000,44
2012/8/6,15:07:00,7590.000000,7590.000000,7585.000000,7585.000000,3
2012/8/6,15:08:00,7590.000000,7590.000000,7585.000000,7585.000000,25
2012/8/6,15:09:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/8/6,15:10:00,7585.000000,7590.000000,7585.000000,7590.000000,17
2012/8/6,15:11:00,7590.000000,7595.000000,7590.000000,7595.000000,48
2012/8/6,15:12:00,7590.000000,7590.000000,7590.000000,7590.000000,16
2012/8/6,15:13:00,7590.000000,7595.000000,7590.000000,7590.000000,14
2012/8/6,15:14:00,7590.000000,7590.000000,7585.000000,7585.000000,36
2012/8/6,15:15:00,7585.000000,7590.000000,7585.000000,7585.000000,57
2012/8/6,15:16:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2012/8/6,15:17:00,7590.000000,7590.000000,7580.000000,7585.000000,28
2012/8/6,15:18:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2012/8/6,15:19:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2012/8/6,15:20:00,7590.000000,7590.000000,7590.000000,7590.000000,54
2012/8/6,15:21:00,7585.000000,7590.000000,7585.000000,7590.000000,33
2012/8/6,15:22:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/8/6,15:23:00,7595.000000,7595.000000,7585.000000,7585.000000,53
2012/8/6,15:24:00,7585.000000,7590.000000,7585.000000,7590.000000,44
2012/8/6,15:25:00,7590.000000,7590.000000,7585.000000,7585.000000,36
2012/8/6,15:30:00,7585.000000,7585.000000,7585.000000,7585.000000,20
2012/8/6,16:11:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/6,16:17:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/8/6,16:19:00,7580.000000,7580.000000,7580.000000,7580.000000,3
2012/8/6,16:29:00,7585.000000,7585.000000,7585.000000,7585.000000,9
2012/8/6,16:52:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2012/8/6,16:58:00,7585.000000,7585.000000,7585.000000,7585.000000,18
2012/8/6,17:05:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2012/8/6,17:10:00,7585.000000,7585.000000,7585.000000,7585.000000,4
2012/8/6,17:11:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2012/8/6,17:18:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/8/6,17:20:00,7585.000000,7585.000000,7585.000000,7585.000000,50
2012/8/6,18:14:00,7585.000000,7585.000000,7585.000000,7585.000000,33
2012/8/6,18:39:00,7585.000000,7585.000000,7580.000000,7580.000000,9
2012/8/6,18:57:00,7585.000000,7585.000000,7580.000000,7585.000000,30
2012/8/7,01:56:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2012/8/7,02:00:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/7,05:32:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/7,09:00:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/7,09:01:00,7610.000000,7610.000000,7600.000000,7605.000000,4
2012/8/7,09:02:00,7605.000000,7610.000000,7605.000000,7610.000000,5
2012/8/7,09:03:00,7605.000000,7610.000000,7605.000000,7605.000000,6
2012/8/7,09:04:00,7605.000000,7610.000000,7590.000000,7600.000000,6
2012/8/7,09:05:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2012/8/7,09:06:00,7600.000000,7605.000000,7600.000000,7605.000000,5
2012/8/7,09:07:00,7600.000000,7605.000000,7600.000000,7605.000000,5
2012/8/7,09:08:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:09:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:10:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:11:00,7605.000000,7605.000000,7590.000000,7605.000000,7
2012/8/7,09:12:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:13:00,7600.000000,7605.000000,7600.000000,7605.000000,5
2012/8/7,09:14:00,7605.000000,7605.000000,7600.000000,7605.000000,5
2012/8/7,09:15:00,7595.000000,7600.000000,7595.000000,7600.000000,32
2012/8/7,09:16:00,7600.000000,7605.000000,7600.000000,7605.000000,53
2012/8/7,09:17:00,7600.000000,7605.000000,7600.000000,7605.000000,21
2012/8/7,09:18:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2012/8/7,09:19:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:20:00,7605.000000,7605.000000,7600.000000,7605.000000,35
2012/8/7,09:21:00,7605.000000,7605.000000,7600.000000,7605.000000,15
2012/8/7,09:22:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:23:00,7605.000000,7605.000000,7600.000000,7600.000000,56
2012/8/7,09:24:00,7600.000000,7605.000000,7600.000000,7605.000000,16
2012/8/7,09:25:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/8/7,09:26:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/7,09:27:00,7605.000000,7605.000000,7600.000000,7600.000000,22
2012/8/7,09:28:00,7600.000000,7600.000000,7595.000000,7595.000000,73
2012/8/7,09:29:00,7595.000000,7600.000000,7595.000000,7600.000000,45
2012/8/7,09:30:00,7600.000000,7600.000000,7600.000000,7600.000000,7
2012/8/7,09:31:00,7595.000000,7595.000000,7595.000000,7595.000000,17
2012/8/7,09:32:00,7595.000000,7595.000000,7590.000000,7590.000000,65
2012/8/7,09:33:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2012/8/7,09:34:00,7595.000000,7595.000000,7595.000000,7595.000000,50
2012/8/7,09:35:00,7595.000000,7595.000000,7595.000000,7595.000000,62
2012/8/7,09:36:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/7,09:37:00,7595.000000,7595.000000,7595.000000,7595.000000,22
2012/8/7,09:38:00,7595.000000,7595.000000,7590.000000,7590.000000,29
2012/8/7,09:40:00,7595.000000,7595.000000,7595.000000,7595.000000,25
2012/8/7,09:41:00,7595.000000,7595.000000,7595.000000,7595.000000,92
2012/8/7,09:42:00,7595.000000,7595.000000,7595.000000,7595.000000,91
2012/8/7,09:43:00,7595.000000,7600.000000,7595.000000,7600.000000,74
2012/8/7,09:44:00,7600.000000,7605.000000,7595.000000,7600.000000,225
2012/8/7,09:45:00,7600.000000,7600.000000,7600.000000,7600.000000,136
2012/8/7,09:46:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/8/7,09:47:00,7600.000000,7605.000000,7600.000000,7600.000000,8
2012/8/7,09:48:00,7605.000000,7605.000000,7600.000000,7600.000000,143
2012/8/7,09:49:00,7600.000000,7600.000000,7595.000000,7595.000000,7
2012/8/7,09:50:00,7595.000000,7595.000000,7590.000000,7590.000000,87
2012/8/7,09:51:00,7590.000000,7590.000000,7585.000000,7590.000000,82
2012/8/7,09:52:00,7590.000000,7590.000000,7580.000000,7580.000000,30
2012/8/7,09:53:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/7,09:54:00,7580.000000,7585.000000,7575.000000,7575.000000,170
2012/8/7,09:55:00,7575.000000,7580.000000,7575.000000,7575.000000,24
2012/8/7,09:56:00,7580.000000,7580.000000,7575.000000,7575.000000,17
2012/8/7,09:57:00,7575.000000,7580.000000,7575.000000,7575.000000,4
2012/8/7,09:58:00,7580.000000,7580.000000,7575.000000,7580.000000,95
2012/8/7,09:59:00,7585.000000,7585.000000,7585.000000,7585.000000,56
2012/8/7,10:00:00,7590.000000,7590.000000,7590.000000,7590.000000,148
2012/8/7,10:01:00,7595.000000,7600.000000,7595.000000,7595.000000,147
2012/8/7,10:02:00,7600.000000,7605.000000,7595.000000,7605.000000,263
2012/8/7,10:03:00,7605.000000,7615.000000,7605.000000,7610.000000,165
2012/8/7,10:04:00,7605.000000,7605.000000,7605.000000,7605.000000,53
2012/8/7,10:05:00,7605.000000,7605.000000,7600.000000,7605.000000,101
2012/8/7,10:06:00,7605.000000,7610.000000,7605.000000,7605.000000,249
2012/8/7,10:07:00,7605.000000,7605.000000,7605.000000,7605.000000,344
2012/8/7,10:08:00,7605.000000,7605.000000,7605.000000,7605.000000,19
2012/8/7,10:09:00,7605.000000,7605.000000,7605.000000,7605.000000,26
2012/8/7,10:10:00,7605.000000,7605.000000,7605.000000,7605.000000,70
2012/8/7,10:11:00,7605.000000,7605.000000,7605.000000,7605.000000,71
2012/8/7,10:12:00,7605.000000,7605.000000,7605.000000,7605.000000,246
2012/8/7,10:13:00,7600.000000,7605.000000,7600.000000,7605.000000,118
2012/8/7,10:14:00,7605.000000,7605.000000,7605.000000,7605.000000,187
2012/8/7,10:15:00,7605.000000,7605.000000,7605.000000,7605.000000,144
2012/8/7,10:16:00,7605.000000,7605.000000,7605.000000,7605.000000,70
2012/8/7,10:17:00,7605.000000,7605.000000,7605.000000,7605.000000,81
2012/8/7,10:18:00,7605.000000,7605.000000,7605.000000,7605.000000,83
2012/8/7,10:19:00,7605.000000,7605.000000,7600.000000,7600.000000,58
2012/8/7,10:20:00,7595.000000,7600.000000,7595.000000,7600.000000,590
2012/8/7,10:21:00,7600.000000,7605.000000,7600.000000,7605.000000,238
2012/8/7,10:22:00,7605.000000,7605.000000,7605.000000,7605.000000,141
2012/8/7,10:23:00,7605.000000,7605.000000,7605.000000,7605.000000,75
2012/8/7,10:24:00,7605.000000,7605.000000,7605.000000,7605.000000,204
2012/8/7,10:25:00,7605.000000,7605.000000,7605.000000,7605.000000,60
2012/8/7,10:26:00,7600.000000,7600.000000,7600.000000,7600.000000,55
2012/8/7,10:27:00,7600.000000,7600.000000,7600.000000,7600.000000,95
2012/8/7,10:28:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/8/7,10:29:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/7,10:30:00,7595.000000,7595.000000,7595.000000,7595.000000,12
2012/8/7,10:32:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2012/8/7,10:33:00,7590.000000,7595.000000,7590.000000,7590.000000,5
2012/8/7,10:34:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2012/8/7,10:37:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/8/7,10:38:00,7590.000000,7595.000000,7590.000000,7595.000000,41
2012/8/7,10:39:00,7595.000000,7600.000000,7595.000000,7600.000000,22
2012/8/7,10:40:00,7590.000000,7600.000000,7590.000000,7600.000000,12
2012/8/7,10:41:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,10:42:00,7595.000000,7600.000000,7595.000000,7600.000000,11
2012/8/7,10:43:00,7600.000000,7600.000000,7595.000000,7600.000000,52
2012/8/7,10:44:00,7605.000000,7605.000000,7600.000000,7600.000000,35
2012/8/7,10:45:00,7605.000000,7605.000000,7600.000000,7600.000000,24
2012/8/7,10:46:00,7595.000000,7600.000000,7595.000000,7600.000000,12
2012/8/7,10:47:00,7600.000000,7605.000000,7600.000000,7605.000000,108
2012/8/7,10:48:00,7600.000000,7605.000000,7600.000000,7605.000000,20
2012/8/7,10:49:00,7600.000000,7605.000000,7600.000000,7600.000000,17
2012/8/7,10:50:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,10:51:00,7605.000000,7605.000000,7600.000000,7600.000000,12
2012/8/7,10:52:00,7605.000000,7605.000000,7605.000000,7605.000000,22
2012/8/7,10:53:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2012/8/7,10:54:00,7595.000000,7595.000000,7595.000000,7595.000000,18
2012/8/7,10:55:00,7595.000000,7595.000000,7595.000000,7595.000000,13
2012/8/7,10:56:00,7590.000000,7595.000000,7590.000000,7595.000000,24
2012/8/7,10:57:00,7590.000000,7595.000000,7590.000000,7595.000000,14
2012/8/7,10:58:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,10:59:00,7590.000000,7595.000000,7590.000000,7590.000000,35
2012/8/7,11:00:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:01:00,7585.000000,7585.000000,7585.000000,7585.000000,87
2012/8/7,11:02:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,11:03:00,7580.000000,7585.000000,7580.000000,7585.000000,23
2012/8/7,11:04:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,11:05:00,7585.000000,7585.000000,7580.000000,7580.000000,33
2012/8/7,11:06:00,7580.000000,7580.000000,7580.000000,7580.000000,40
2012/8/7,11:07:00,7580.000000,7580.000000,7580.000000,7580.000000,10
2012/8/7,11:08:00,7580.000000,7580.000000,7580.000000,7580.000000,15
2012/8/7,11:09:00,7580.000000,7580.000000,7570.000000,7570.000000,29
2012/8/7,11:10:00,7575.000000,7580.000000,7575.000000,7575.000000,23
2012/8/7,11:11:00,7580.000000,7580.000000,7575.000000,7575.000000,42
2012/8/7,11:12:00,7570.000000,7575.000000,7570.000000,7570.000000,71
2012/8/7,11:13:00,7575.000000,7575.000000,7570.000000,7570.000000,40
2012/8/7,11:14:00,7565.000000,7575.000000,7565.000000,7575.000000,54
2012/8/7,11:15:00,7575.000000,7575.000000,7570.000000,7575.000000,73
2012/8/7,11:16:00,7570.000000,7575.000000,7570.000000,7575.000000,49
2012/8/7,11:17:00,7575.000000,7580.000000,7575.000000,7580.000000,34
2012/8/7,11:18:00,7580.000000,7585.000000,7580.000000,7585.000000,34
2012/8/7,11:19:00,7585.000000,7590.000000,7585.000000,7585.000000,13
2012/8/7,11:20:00,7585.000000,7590.000000,7585.000000,7585.000000,14
2012/8/7,11:21:00,7585.000000,7590.000000,7585.000000,7590.000000,11
2012/8/7,11:22:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2012/8/7,11:23:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:24:00,7585.000000,7590.000000,7585.000000,7585.000000,94
2012/8/7,11:25:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:26:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:27:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:28:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:29:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2012/8/7,11:30:00,7585.000000,7590.000000,7585.000000,7590.000000,20
2012/8/7,11:31:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:32:00,7585.000000,7590.000000,7585.000000,7590.000000,30
2012/8/7,11:33:00,7590.000000,7590.000000,7585.000000,7585.000000,20
2012/8/7,11:34:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,11:35:00,7590.000000,7595.000000,7590.000000,7590.000000,31
2012/8/7,11:36:00,7590.000000,7595.000000,7585.000000,7595.000000,42
2012/8/7,11:37:00,7595.000000,7595.000000,7590.000000,7590.000000,17
2012/8/7,11:38:00,7590.000000,7595.000000,7590.000000,7590.000000,13
2012/8/7,11:39:00,7595.000000,7595.000000,7590.000000,7590.000000,12
2012/8/7,11:40:00,7590.000000,7595.000000,7590.000000,7590.000000,22
2012/8/7,11:41:00,7595.000000,7595.000000,7590.000000,7590.000000,12
2012/8/7,11:42:00,7595.000000,7595.000000,7590.000000,7590.000000,12
2012/8/7,11:43:00,7595.000000,7595.000000,7590.000000,7595.000000,22
2012/8/7,11:44:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,11:45:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2012/8/7,11:46:00,7600.000000,7600.000000,7595.000000,7595.000000,13
2012/8/7,11:47:00,7595.000000,7600.000000,7595.000000,7600.000000,11
2012/8/7,11:48:00,7595.000000,7600.000000,7595.000000,7600.000000,11
2012/8/7,11:49:00,7600.000000,7605.000000,7600.000000,7600.000000,25
2012/8/7,11:50:00,7600.000000,7605.000000,7595.000000,7600.000000,72
2012/8/7,11:51:00,7595.000000,7600.000000,7595.000000,7600.000000,26
2012/8/7,11:52:00,7600.000000,7600.000000,7595.000000,7595.000000,90
2012/8/7,11:53:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,11:54:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,11:55:00,7590.000000,7600.000000,7590.000000,7600.000000,12
2012/8/7,11:56:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,11:57:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2012/8/7,11:58:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,11:59:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,12:00:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,12:01:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,12:02:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,12:03:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,12:04:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2012/8/7,12:05:00,7595.000000,7600.000000,7595.000000,7600.000000,13
2012/8/7,12:06:00,7600.000000,7600.000000,7600.000000,7600.000000,17
2012/8/7,12:07:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/8/7,12:08:00,7600.000000,7605.000000,7600.000000,7600.000000,25
2012/8/7,12:09:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:10:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:11:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/8/7,12:12:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:13:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:14:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:15:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:16:00,7600.000000,7600.000000,7600.000000,7600.000000,29
2012/8/7,12:17:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:18:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2012/8/7,12:19:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:20:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:21:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:22:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:23:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:24:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:25:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2012/8/7,12:26:00,7610.000000,7610.000000,7605.000000,7605.000000,21
2012/8/7,12:27:00,7605.000000,7610.000000,7605.000000,7605.000000,60
2012/8/7,12:28:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2012/8/7,12:29:00,7605.000000,7610.000000,7605.000000,7610.000000,10
2012/8/7,12:30:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:31:00,7610.000000,7610.000000,7605.000000,7610.000000,23
2012/8/7,12:32:00,7605.000000,7610.000000,7605.000000,7610.000000,15
2012/8/7,12:33:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:34:00,7605.000000,7610.000000,7605.000000,7610.000000,13
2012/8/7,12:35:00,7605.000000,7610.000000,7605.000000,7605.000000,22
2012/8/7,12:36:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:37:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:38:00,7605.000000,7610.000000,7605.000000,7610.000000,22
2012/8/7,12:39:00,7605.000000,7610.000000,7605.000000,7605.000000,13
2012/8/7,12:40:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:41:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:42:00,7605.000000,7610.000000,7605.000000,7610.000000,11
2012/8/7,12:43:00,7610.000000,7610.000000,7605.000000,7605.000000,13
2012/8/7,12:44:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:45:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2012/8/7,12:46:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:47:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:48:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:49:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:50:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/7,12:51:00,7610.000000,7610.000000,7605.000000,7605.000000,81
2012/8/7,12:52:00,7605.000000,7605.000000,7600.000000,7605.000000,123
2012/8/7,12:53:00,7605.000000,7605.000000,7600.000000,7600.000000,11
2012/8/7,12:54:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:55:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:56:00,7600.000000,7605.000000,7600.000000,7605.000000,10
2012/8/7,12:57:00,7605.000000,7605.000000,7600.000000,7600.000000,14
2012/8/7,12:58:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,12:59:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2012/8/7,13:00:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,13:01:00,7595.000000,7595.000000,7590.000000,7590.000000,153
2012/8/7,13:02:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:03:00,7595.000000,7595.000000,7590.000000,7590.000000,29
2012/8/7,13:04:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:05:00,7585.000000,7585.000000,7585.000000,7585.000000,66
2012/8/7,13:06:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2012/8/7,13:07:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,13:08:00,7585.000000,7590.000000,7585.000000,7590.000000,20
2012/8/7,13:09:00,7590.000000,7595.000000,7590.000000,7595.000000,24
2012/8/7,13:10:00,7595.000000,7595.000000,7590.000000,7590.000000,58
2012/8/7,13:11:00,7590.000000,7595.000000,7590.000000,7595.000000,10
2012/8/7,13:12:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:13:00,7595.000000,7595.000000,7590.000000,7595.000000,59
2012/8/7,13:14:00,7590.000000,7590.000000,7590.000000,7590.000000,50
2012/8/7,13:15:00,7590.000000,7595.000000,7590.000000,7595.000000,73
2012/8/7,13:16:00,7590.000000,7595.000000,7590.000000,7595.000000,12
2012/8/7,13:17:00,7595.000000,7595.000000,7595.000000,7595.000000,30
2012/8/7,13:18:00,7595.000000,7595.000000,7595.000000,7595.000000,15
2012/8/7,13:19:00,7600.000000,7600.000000,7595.000000,7595.000000,14
2012/8/7,13:20:00,7595.000000,7600.000000,7595.000000,7600.000000,20
2012/8/7,13:21:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,13:22:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,13:23:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,13:24:00,7595.000000,7600.000000,7595.000000,7600.000000,45
2012/8/7,13:25:00,7595.000000,7595.000000,7595.000000,7595.000000,29
2012/8/7,13:26:00,7595.000000,7595.000000,7590.000000,7590.000000,34
2012/8/7,13:27:00,7595.000000,7595.000000,7590.000000,7595.000000,24
2012/8/7,13:28:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:29:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:30:00,7590.000000,7590.000000,7585.000000,7585.000000,81
2012/8/7,13:31:00,7585.000000,7585.000000,7585.000000,7585.000000,16
2012/8/7,13:32:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:33:00,7590.000000,7590.000000,7590.000000,7590.000000,11
2012/8/7,13:34:00,7590.000000,7595.000000,7590.000000,7595.000000,22
2012/8/7,13:35:00,7595.000000,7600.000000,7595.000000,7600.000000,27
2012/8/7,13:36:00,7595.000000,7600.000000,7595.000000,7600.000000,13
2012/8/7,13:37:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:38:00,7595.000000,7600.000000,7595.000000,7600.000000,29
2012/8/7,13:39:00,7595.000000,7595.000000,7595.000000,7595.000000,19
2012/8/7,13:40:00,7595.000000,7600.000000,7595.000000,7595.000000,16
2012/8/7,13:41:00,7600.000000,7600.000000,7600.000000,7600.000000,21
2012/8/7,13:42:00,7600.000000,7600.000000,7600.000000,7600.000000,36
2012/8/7,13:43:00,7595.000000,7600.000000,7595.000000,7595.000000,39
2012/8/7,13:44:00,7600.000000,7600.000000,7595.000000,7595.000000,145
2012/8/7,13:45:00,7600.000000,7600.000000,7595.000000,7595.000000,19
2012/8/7,13:46:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:47:00,7590.000000,7590.000000,7590.000000,7590.000000,15
2012/8/7,13:48:00,7595.000000,7595.000000,7590.000000,7590.000000,21
2012/8/7,13:49:00,7590.000000,7590.000000,7585.000000,7590.000000,40
2012/8/7,13:50:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:51:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:52:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:53:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,13:54:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2012/8/7,13:55:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:56:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2012/8/7,13:57:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2012/8/7,13:58:00,7595.000000,7600.000000,7595.000000,7600.000000,16
2012/8/7,13:59:00,7600.000000,7600.000000,7595.000000,7595.000000,12
2012/8/7,14:00:00,7590.000000,7595.000000,7585.000000,7585.000000,105
2012/8/7,14:01:00,7585.000000,7585.000000,7585.000000,7585.000000,125
2012/8/7,14:02:00,7585.000000,7590.000000,7585.000000,7590.000000,37
2012/8/7,14:03:00,7580.000000,7580.000000,7580.000000,7580.000000,73
2012/8/7,14:04:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,14:05:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,14:06:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,14:07:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,14:08:00,7585.000000,7585.000000,7585.000000,7585.000000,20
2012/8/7,14:09:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,14:10:00,7580.000000,7580.000000,7580.000000,7580.000000,99
2012/8/7,14:11:00,7575.000000,7580.000000,7575.000000,7580.000000,12
2012/8/7,14:12:00,7580.000000,7580.000000,7575.000000,7575.000000,165
2012/8/7,14:13:00,7575.000000,7575.000000,7575.000000,7575.000000,14
2012/8/7,14:14:00,7575.000000,7575.000000,7570.000000,7570.000000,181
2012/8/7,14:15:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2012/8/7,14:16:00,7570.000000,7570.000000,7565.000000,7570.000000,16
2012/8/7,14:17:00,7570.000000,7570.000000,7570.000000,7570.000000,32
2012/8/7,14:18:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/7,14:19:00,7570.000000,7570.000000,7570.000000,7570.000000,16
2012/8/7,14:20:00,7570.000000,7570.000000,7565.000000,7565.000000,62
2012/8/7,14:21:00,7570.000000,7570.000000,7565.000000,7565.000000,81
2012/8/7,14:22:00,7570.000000,7570.000000,7565.000000,7565.000000,119
2012/8/7,14:23:00,7565.000000,7570.000000,7565.000000,7565.000000,49
2012/8/7,14:24:00,7565.000000,7570.000000,7565.000000,7565.000000,52
2012/8/7,14:25:00,7565.000000,7565.000000,7565.000000,7565.000000,16
2012/8/7,14:26:00,7565.000000,7565.000000,7565.000000,7565.000000,65
2012/8/7,14:27:00,7570.000000,7570.000000,7565.000000,7565.000000,12
2012/8/7,14:28:00,7570.000000,7570.000000,7565.000000,7565.000000,38
2012/8/7,14:29:00,7570.000000,7570.000000,7565.000000,7570.000000,195
2012/8/7,14:30:00,7565.000000,7570.000000,7565.000000,7570.000000,28
2012/8/7,14:31:00,7570.000000,7570.000000,7565.000000,7570.000000,14
2012/8/7,14:32:00,7565.000000,7570.000000,7565.000000,7570.000000,29
2012/8/7,14:33:00,7570.000000,7570.000000,7565.000000,7565.000000,74
2012/8/7,14:34:00,7570.000000,7570.000000,7570.000000,7570.000000,11
2012/8/7,14:35:00,7570.000000,7570.000000,7565.000000,7565.000000,12
2012/8/7,14:36:00,7570.000000,7570.000000,7565.000000,7565.000000,27
2012/8/7,14:37:00,7565.000000,7570.000000,7565.000000,7570.000000,18
2012/8/7,14:38:00,7565.000000,7570.000000,7565.000000,7565.000000,14
2012/8/7,14:39:00,7565.000000,7570.000000,7565.000000,7565.000000,14
2012/8/7,14:40:00,7565.000000,7570.000000,7565.000000,7565.000000,16
2012/8/7,14:41:00,7570.000000,7570.000000,7565.000000,7565.000000,88
2012/8/7,14:42:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2012/8/7,14:43:00,7570.000000,7570.000000,7560.000000,7565.000000,173
2012/8/7,14:44:00,7565.000000,7565.000000,7560.000000,7560.000000,73
2012/8/7,14:45:00,7560.000000,7560.000000,7550.000000,7555.000000,186
2012/8/7,14:46:00,7555.000000,7560.000000,7555.000000,7555.000000,18
2012/8/7,14:47:00,7555.000000,7560.000000,7555.000000,7560.000000,13
2012/8/7,14:48:00,7560.000000,7560.000000,7555.000000,7555.000000,15
2012/8/7,14:49:00,7560.000000,7560.000000,7555.000000,7560.000000,158
2012/8/7,14:50:00,7560.000000,7560.000000,7560.000000,7560.000000,20
2012/8/7,14:51:00,7555.000000,7560.000000,7555.000000,7560.000000,37
2012/8/7,14:52:00,7560.000000,7565.000000,7560.000000,7565.000000,17
2012/8/7,14:53:00,7560.000000,7565.000000,7560.000000,7565.000000,15
2012/8/7,14:54:00,7565.000000,7565.000000,7555.000000,7560.000000,21
2012/8/7,14:55:00,7565.000000,7565.000000,7560.000000,7560.000000,13
2012/8/7,14:56:00,7565.000000,7565.000000,7560.000000,7560.000000,17
2012/8/7,14:57:00,7565.000000,7565.000000,7560.000000,7565.000000,24
2012/8/7,14:58:00,7560.000000,7570.000000,7560.000000,7565.000000,184
2012/8/7,14:59:00,7565.000000,7570.000000,7565.000000,7565.000000,12
2012/8/7,15:00:00,7570.000000,7575.000000,7565.000000,7565.000000,72
2012/8/7,15:01:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/7,15:02:00,7570.000000,7570.000000,7570.000000,7570.000000,170
2012/8/7,15:03:00,7575.000000,7575.000000,7575.000000,7575.000000,26
2012/8/7,15:04:00,7575.000000,7575.000000,7575.000000,7575.000000,125
2012/8/7,15:05:00,7570.000000,7575.000000,7570.000000,7575.000000,18
2012/8/7,15:06:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:07:00,7570.000000,7575.000000,7570.000000,7575.000000,17
2012/8/7,15:08:00,7575.000000,7575.000000,7570.000000,7570.000000,21
2012/8/7,15:09:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/7,15:10:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:11:00,7575.000000,7575.000000,7570.000000,7575.000000,28
2012/8/7,15:12:00,7570.000000,7575.000000,7570.000000,7570.000000,125
2012/8/7,15:13:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/7,15:14:00,7570.000000,7570.000000,7570.000000,7570.000000,60
2012/8/7,15:15:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:16:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:17:00,7575.000000,7575.000000,7575.000000,7575.000000,20
2012/8/7,15:18:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:19:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2012/8/7,15:20:00,7575.000000,7575.000000,7575.000000,7575.000000,25
2012/8/7,15:21:00,7580.000000,7580.000000,7580.000000,7580.000000,10
2012/8/7,15:22:00,7575.000000,7580.000000,7575.000000,7580.000000,18
2012/8/7,15:23:00,7580.000000,7580.000000,7580.000000,7580.000000,37
2012/8/7,15:24:00,7580.000000,7580.000000,7575.000000,7575.000000,23
2012/8/7,15:25:00,7575.000000,7575.000000,7575.000000,7575.000000,13
2012/8/7,15:30:00,7575.000000,7575.000000,7575.000000,7575.000000,22
2012/8/7,16:12:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/8/7,16:20:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/7,16:52:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2012/8/7,16:58:00,7585.000000,7585.000000,7585.000000,7585.000000,9
2012/8/7,17:00:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2012/8/7,17:35:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2012/8/7,17:38:00,7585.000000,7585.000000,7585.000000,7585.000000,35
2012/8/7,17:44:00,7585.000000,7600.000000,7585.000000,7600.000000,50
2012/8/7,17:45:00,7595.000000,7595.000000,7590.000000,7590.000000,16
2012/8/7,18:01:00,7590.000000,7590.000000,7580.000000,7580.000000,11
2012/8/7,18:02:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2012/8/7,18:19:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2012/8/7,18:30:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2012/8/7,18:32:00,7590.000000,7590.000000,7590.000000,7590.000000,16
2012/8/7,18:34:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2012/8/7,18:43:00,7595.000000,7595.000000,7595.000000,7595.000000,8
2012/8/7,19:21:00,7595.000000,7600.000000,7595.000000,7600.000000,70
2012/8/7,19:22:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,19:41:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,19:43:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,19:51:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,20:19:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/7,20:59:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/8/7,21:08:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/8/7,21:41:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,22:25:00,7605.000000,7610.000000,7605.000000,7605.000000,31
2012/8/7,22:29:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/7,22:49:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,23:05:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,23:06:00,7595.000000,7600.000000,7595.000000,7600.000000,4
2012/8/7,23:07:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,23:12:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/7,23:14:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/7,23:15:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/7,23:16:00,7600.000000,7600.000000,7595.000000,7595.000000,15
2012/8/7,23:18:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/7,23:20:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/8/7,23:21:00,7585.000000,7590.000000,7585.000000,7590.000000,6
2012/8/7,23:23:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/7,23:47:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/7,23:48:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/7,23:49:00,7605.000000,7610.000000,7605.000000,7610.000000,10
2012/8/7,23:51:00,7605.000000,7610.000000,7605.000000,7610.000000,16
2012/8/7,23:55:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/7,23:58:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/7,23:59:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/8,00:00:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/8,00:01:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/8,00:03:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/8/8,00:06:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2012/8/8,00:07:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,00:09:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/8/8,00:10:00,7605.000000,7610.000000,7605.000000,7610.000000,6
2012/8/8,00:12:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/8,01:27:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,01:55:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/8,01:56:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/8/8,05:32:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/8,09:09:00,7605.000000,7610.000000,7605.000000,7610.000000,2
2012/8/8,09:10:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/8,09:14:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/8,09:16:00,7610.000000,7610.000000,7605.000000,7605.000000,6
2012/8/8,09:17:00,7605.000000,7610.000000,7605.000000,7610.000000,29
2012/8/8,09:18:00,7610.000000,7610.000000,7610.000000,7610.000000,26
2012/8/8,09:20:00,7615.000000,7615.000000,7615.000000,7615.000000,31
2012/8/8,09:21:00,7620.000000,7620.000000,7615.000000,7615.000000,2
2012/8/8,09:22:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2012/8/8,09:23:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/8,09:28:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2012/8/8,09:29:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2012/8/8,09:30:00,7615.000000,7615.000000,7615.000000,7615.000000,42
2012/8/8,09:31:00,7620.000000,7620.000000,7610.000000,7620.000000,358
2012/8/8,09:32:00,7625.000000,7625.000000,7620.000000,7620.000000,358
2012/8/8,09:33:00,7625.000000,7625.000000,7620.000000,7625.000000,344
2012/8/8,09:34:00,7625.000000,7630.000000,7625.000000,7625.000000,149
2012/8/8,09:35:00,7625.000000,7630.000000,7625.000000,7625.000000,260
2012/8/8,09:36:00,7625.000000,7625.000000,7620.000000,7625.000000,49
2012/8/8,09:37:00,7625.000000,7630.000000,7625.000000,7625.000000,97
2012/8/8,09:38:00,7625.000000,7625.000000,7625.000000,7625.000000,41
2012/8/8,09:39:00,7625.000000,7630.000000,7625.000000,7625.000000,9
2012/8/8,09:40:00,7625.000000,7625.000000,7625.000000,7625.000000,41
2012/8/8,09:41:00,7625.000000,7625.000000,7620.000000,7620.000000,27
2012/8/8,09:42:00,7615.000000,7620.000000,7615.000000,7620.000000,6
2012/8/8,09:43:00,7615.000000,7620.000000,7615.000000,7620.000000,2
2012/8/8,09:44:00,7615.000000,7620.000000,7615.000000,7615.000000,55
2012/8/8,09:46:00,7615.000000,7620.000000,7610.000000,7615.000000,66
2012/8/8,09:48:00,7615.000000,7615.000000,7615.000000,7615.000000,23
2012/8/8,09:49:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/8/8,09:50:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/8/8,09:51:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2012/8/8,09:52:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2012/8/8,09:53:00,7610.000000,7610.000000,7605.000000,7610.000000,22
2012/8/8,09:54:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,09:55:00,7610.000000,7615.000000,7610.000000,7615.000000,29
2012/8/8,09:56:00,7615.000000,7620.000000,7615.000000,7615.000000,20
2012/8/8,09:57:00,7615.000000,7615.000000,7615.000000,7615.000000,4
2012/8/8,09:58:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/8/8,09:59:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/8,10:00:00,7620.000000,7625.000000,7620.000000,7625.000000,65
2012/8/8,10:01:00,7620.000000,7625.000000,7620.000000,7625.000000,13
2012/8/8,10:02:00,7620.000000,7620.000000,7620.000000,7620.000000,53
2012/8/8,10:03:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/8,10:04:00,7625.000000,7625.000000,7625.000000,7625.000000,14
2012/8/8,10:05:00,7625.000000,7625.000000,7620.000000,7620.000000,31
2012/8/8,10:06:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2012/8/8,10:07:00,7620.000000,7625.000000,7620.000000,7620.000000,94
2012/8/8,10:08:00,7620.000000,7620.000000,7620.000000,7620.000000,40
2012/8/8,10:09:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/8,10:10:00,7620.000000,7620.000000,7620.000000,7620.000000,41
2012/8/8,10:11:00,7620.000000,7630.000000,7620.000000,7630.000000,164
2012/8/8,10:12:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/8/8,10:13:00,7625.000000,7625.000000,7625.000000,7625.000000,22
2012/8/8,10:14:00,7625.000000,7625.000000,7620.000000,7620.000000,137
2012/8/8,10:15:00,7625.000000,7625.000000,7615.000000,7620.000000,429
2012/8/8,10:16:00,7620.000000,7620.000000,7615.000000,7620.000000,121
2012/8/8,10:17:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/8/8,10:18:00,7615.000000,7615.000000,7610.000000,7615.000000,261
2012/8/8,10:19:00,7610.000000,7610.000000,7610.000000,7610.000000,51
2012/8/8,10:20:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2012/8/8,10:21:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/8/8,10:22:00,7610.000000,7610.000000,7610.000000,7610.000000,18
2012/8/8,10:24:00,7610.000000,7610.000000,7610.000000,7610.000000,31
2012/8/8,10:25:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/8,10:26:00,7605.000000,7605.000000,7600.000000,7600.000000,388
2012/8/8,10:27:00,7600.000000,7600.000000,7595.000000,7595.000000,40
2012/8/8,10:28:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2012/8/8,10:29:00,7595.000000,7595.000000,7595.000000,7595.000000,18
2012/8/8,10:30:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/8,10:31:00,7595.000000,7600.000000,7595.000000,7600.000000,122
2012/8/8,10:32:00,7600.000000,7600.000000,7600.000000,7600.000000,115
2012/8/8,10:33:00,7605.000000,7605.000000,7605.000000,7605.000000,110
2012/8/8,10:34:00,7605.000000,7605.000000,7605.000000,7605.000000,106
2012/8/8,10:35:00,7605.000000,7605.000000,7605.000000,7605.000000,173
2012/8/8,10:36:00,7605.000000,7610.000000,7605.000000,7605.000000,88
2012/8/8,10:38:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,10:39:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,10:40:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2012/8/8,10:41:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/8/8,10:43:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,10:44:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,10:45:00,7605.000000,7605.000000,7605.000000,7605.000000,120
2012/8/8,10:48:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,10:49:00,7605.000000,7605.000000,7605.000000,7605.000000,50
2012/8/8,10:50:00,7605.000000,7605.000000,7605.000000,7605.000000,50
2012/8/8,10:51:00,7605.000000,7605.000000,7605.000000,7605.000000,52
2012/8/8,10:54:00,7600.000000,7600.000000,7600.000000,7600.000000,12
2012/8/8,10:55:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2012/8/8,10:58:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/8/8,10:59:00,7595.000000,7595.000000,7595.000000,7595.000000,122
2012/8/8,11:00:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/8,11:03:00,7590.000000,7590.000000,7590.000000,7590.000000,112
2012/8/8,11:04:00,7590.000000,7590.000000,7590.000000,7590.000000,31
2012/8/8,11:05:00,7590.000000,7590.000000,7590.000000,7590.000000,15
2012/8/8,11:06:00,7590.000000,7590.000000,7590.000000,7590.000000,41
2012/8/8,11:07:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2012/8/8,11:10:00,7590.000000,7590.000000,7590.000000,7590.000000,8
2012/8/8,11:14:00,7590.000000,7590.000000,7590.000000,7590.000000,8
2012/8/8,11:15:00,7585.000000,7585.000000,7580.000000,7580.000000,22
2012/8/8,11:16:00,7580.000000,7580.000000,7580.000000,7580.000000,14
2012/8/8,11:17:00,7575.000000,7575.000000,7570.000000,7570.000000,28
2012/8/8,11:18:00,7570.000000,7575.000000,7570.000000,7575.000000,13
2012/8/8,11:20:00,7575.000000,7575.000000,7575.000000,7575.000000,7
2012/8/8,11:21:00,7575.000000,7575.000000,7575.000000,7575.000000,17
2012/8/8,11:23:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2012/8/8,11:24:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/8,11:25:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2012/8/8,11:26:00,7565.000000,7565.000000,7565.000000,7565.000000,100
2012/8/8,11:27:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2012/8/8,11:28:00,7565.000000,7565.000000,7565.000000,7565.000000,11
2012/8/8,11:29:00,7570.000000,7570.000000,7570.000000,7570.000000,54
2012/8/8,11:30:00,7570.000000,7570.000000,7570.000000,7570.000000,40
2012/8/8,11:31:00,7565.000000,7565.000000,7565.000000,7565.000000,12
2012/8/8,11:33:00,7565.000000,7565.000000,7565.000000,7565.000000,20
2012/8/8,11:34:00,7565.000000,7565.000000,7565.000000,7565.000000,12
2012/8/8,11:35:00,7565.000000,7565.000000,7565.000000,7565.000000,10
2012/8/8,11:38:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2012/8/8,11:39:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2012/8/8,11:40:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2012/8/8,11:41:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2012/8/8,11:42:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2012/8/8,11:43:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2012/8/8,11:45:00,7560.000000,7560.000000,7560.000000,7560.000000,203
2012/8/8,11:47:00,7560.000000,7565.000000,7560.000000,7565.000000,14
2012/8/8,11:48:00,7560.000000,7560.000000,7560.000000,7560.000000,13
2012/8/8,11:49:00,7565.000000,7565.000000,7565.000000,7565.000000,81
2012/8/8,11:50:00,7565.000000,7565.000000,7565.000000,7565.000000,40
2012/8/8,11:52:00,7565.000000,7565.000000,7565.000000,7565.000000,19
2012/8/8,11:55:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2012/8/8,11:58:00,7565.000000,7565.000000,7565.000000,7565.000000,9
2012/8/8,11:59:00,7565.000000,7565.000000,7565.000000,7565.000000,10
2012/8/8,12:28:00,7565.000000,7565.000000,7565.000000,7565.000000,7
2012/8/8,12:51:00,7565.000000,7565.000000,7565.000000,7565.000000,159
2012/8/8,12:53:00,7560.000000,7560.000000,7560.000000,7560.000000,271
2012/8/8,12:56:00,7560.000000,7560.000000,7560.000000,7560.000000,41
2012/8/8,12:57:00,7560.000000,7560.000000,7560.000000,7560.000000,9
2012/8/8,13:01:00,7560.000000,7560.000000,7560.000000,7560.000000,85
2012/8/8,13:02:00,7560.000000,7560.000000,7560.000000,7560.000000,11
2012/8/8,13:04:00,7565.000000,7565.000000,7565.000000,7565.000000,90
2012/8/8,13:05:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2012/8/8,13:06:00,7565.000000,7570.000000,7565.000000,7570.000000,81
2012/8/8,13:07:00,7570.000000,7570.000000,7570.000000,7570.000000,82
2012/8/8,13:08:00,7575.000000,7575.000000,7575.000000,7575.000000,49
2012/8/8,13:10:00,7575.000000,7575.000000,7575.000000,7575.000000,293
2012/8/8,13:11:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2012/8/8,13:12:00,7580.000000,7580.000000,7580.000000,7580.000000,40
2012/8/8,13:13:00,7580.000000,7580.000000,7580.000000,7580.000000,45
2012/8/8,13:18:00,7575.000000,7575.000000,7575.000000,7575.000000,197
2012/8/8,13:19:00,7575.000000,7575.000000,7565.000000,7570.000000,186
2012/8/8,13:20:00,7570.000000,7570.000000,7565.000000,7565.000000,660
2012/8/8,13:21:00,7565.000000,7565.000000,7565.000000,7565.000000,54
2012/8/8,13:22:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2012/8/8,13:23:00,7570.000000,7570.000000,7570.000000,7570.000000,44
2012/8/8,13:24:00,7575.000000,7575.000000,7575.000000,7575.000000,46
2012/8/8,13:27:00,7580.000000,7580.000000,7580.000000,7580.000000,40
2012/8/8,13:29:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/8/8,13:32:00,7580.000000,7585.000000,7580.000000,7585.000000,47
2012/8/8,13:33:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2012/8/8,13:34:00,7590.000000,7590.000000,7590.000000,7590.000000,15
2012/8/8,13:35:00,7595.000000,7600.000000,7595.000000,7600.000000,107
2012/8/8,13:36:00,7600.000000,7600.000000,7595.000000,7595.000000,155
2012/8/8,13:37:00,7595.000000,7595.000000,7595.000000,7595.000000,295
2012/8/8,13:38:00,7595.000000,7600.000000,7595.000000,7600.000000,83
2012/8/8,13:39:00,7595.000000,7600.000000,7595.000000,7600.000000,19
2012/8/8,13:41:00,7595.000000,7600.000000,7595.000000,7600.000000,5
2012/8/8,13:42:00,7595.000000,7600.000000,7595.000000,7600.000000,8
2012/8/8,13:44:00,7595.000000,7600.000000,7595.000000,7595.000000,380
2012/8/8,13:45:00,7595.000000,7595.000000,7595.000000,7595.000000,95
2012/8/8,13:46:00,7595.000000,7595.000000,7595.000000,7595.000000,50
2012/8/8,13:48:00,7595.000000,7595.000000,7595.000000,7595.000000,91
2012/8/8,13:49:00,7595.000000,7595.000000,7590.000000,7590.000000,221
2012/8/8,13:50:00,7590.000000,7590.000000,7590.000000,7590.000000,90
2012/8/8,13:52:00,7595.000000,7595.000000,7595.000000,7595.000000,70
2012/8/8,13:53:00,7595.000000,7595.000000,7595.000000,7595.000000,21
2012/8/8,13:55:00,7600.000000,7600.000000,7600.000000,7600.000000,121
2012/8/8,13:56:00,7605.000000,7605.000000,7605.000000,7605.000000,54
2012/8/8,13:57:00,7610.000000,7615.000000,7610.000000,7610.000000,33
2012/8/8,13:58:00,7610.000000,7610.000000,7610.000000,7610.000000,69
2012/8/8,13:59:00,7610.000000,7610.000000,7610.000000,7610.000000,160
2012/8/8,14:00:00,7610.000000,7610.000000,7610.000000,7610.000000,24
2012/8/8,14:01:00,7610.000000,7610.000000,7610.000000,7610.000000,61
2012/8/8,14:02:00,7610.000000,7610.000000,7610.000000,7610.000000,53
2012/8/8,14:03:00,7610.000000,7610.000000,7610.000000,7610.000000,28
2012/8/8,14:04:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2012/8/8,14:05:00,7610.000000,7610.000000,7610.000000,7610.000000,93
2012/8/8,14:06:00,7605.000000,7610.000000,7605.000000,7605.000000,37
2012/8/8,14:07:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/8,14:08:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2012/8/8,14:09:00,7605.000000,7605.000000,7605.000000,7605.000000,151
2012/8/8,14:11:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2012/8/8,14:12:00,7610.000000,7610.000000,7610.000000,7610.000000,107
2012/8/8,14:14:00,7610.000000,7610.000000,7610.000000,7610.000000,124
2012/8/8,14:15:00,7605.000000,7610.000000,7605.000000,7610.000000,170
2012/8/8,14:16:00,7605.000000,7605.000000,7605.000000,7605.000000,97
2012/8/8,14:17:00,7600.000000,7605.000000,7600.000000,7605.000000,126
2012/8/8,14:18:00,7605.000000,7605.000000,7605.000000,7605.000000,51
2012/8/8,14:19:00,7610.000000,7610.000000,7605.000000,7605.000000,22
2012/8/8,14:20:00,7610.000000,7615.000000,7610.000000,7610.000000,64
2012/8/8,14:21:00,7610.000000,7610.000000,7610.000000,7610.000000,107
2012/8/8,14:24:00,7610.000000,7610.000000,7610.000000,7610.000000,122
2012/8/8,14:25:00,7610.000000,7610.000000,7610.000000,7610.000000,44
2012/8/8,14:28:00,7610.000000,7610.000000,7610.000000,7610.000000,196
2012/8/8,14:30:00,7615.000000,7615.000000,7615.000000,7615.000000,80
2012/8/8,14:31:00,7615.000000,7615.000000,7615.000000,7615.000000,148
2012/8/8,14:32:00,7615.000000,7615.000000,7615.000000,7615.000000,121
2012/8/8,14:33:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2012/8/8,14:34:00,7610.000000,7610.000000,7610.000000,7610.000000,88
2012/8/8,14:35:00,7610.000000,7610.000000,7610.000000,7610.000000,40
2012/8/8,14:36:00,7615.000000,7615.000000,7615.000000,7615.000000,15
2012/8/8,14:37:00,7615.000000,7615.000000,7615.000000,7615.000000,55
2012/8/8,14:38:00,7620.000000,7620.000000,7615.000000,7615.000000,65
2012/8/8,14:39:00,7615.000000,7615.000000,7615.000000,7615.000000,67
2012/8/8,14:40:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/8,14:41:00,7615.000000,7615.000000,7610.000000,7615.000000,250
2012/8/8,14:42:00,7615.000000,7615.000000,7615.000000,7615.000000,55
2012/8/8,14:43:00,7615.000000,7615.000000,7615.000000,7615.000000,42
2012/8/8,14:44:00,7615.000000,7615.000000,7615.000000,7615.000000,81
2012/8/8,14:45:00,7615.000000,7615.000000,7615.000000,7615.000000,21
2012/8/8,14:46:00,7615.000000,7615.000000,7615.000000,7615.000000,39
2012/8/8,14:47:00,7615.000000,7615.000000,7615.000000,7615.000000,50
2012/8/8,14:48:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/8,14:49:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/8,14:50:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/8,14:51:00,7615.000000,7620.000000,7615.000000,7615.000000,3
2012/8/8,14:53:00,7615.000000,7615.000000,7615.000000,7615.000000,36
2012/8/8,14:54:00,7615.000000,7615.000000,7615.000000,7615.000000,173
2012/8/8,14:55:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/8,14:56:00,7615.000000,7615.000000,7615.000000,7615.000000,191
2012/8/8,14:57:00,7615.000000,7615.000000,7610.000000,7610.000000,150
2012/8/8,14:58:00,7605.000000,7605.000000,7605.000000,7605.000000,295
2012/8/8,15:00:00,7610.000000,7610.000000,7600.000000,7600.000000,57
2012/8/8,15:01:00,7605.000000,7605.000000,7605.000000,7605.000000,75
2012/8/8,15:02:00,7605.000000,7605.000000,7605.000000,7605.000000,110
2012/8/8,15:03:00,7605.000000,7610.000000,7605.000000,7610.000000,82
2012/8/8,15:04:00,7610.000000,7610.000000,7610.000000,7610.000000,65
2012/8/8,15:05:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2012/8/8,15:06:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,15:07:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/8,15:10:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/8/8,15:11:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/8,15:14:00,7610.000000,7610.000000,7605.000000,7605.000000,24
2012/8/8,15:15:00,7605.000000,7610.000000,7605.000000,7610.000000,14
2012/8/8,15:16:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,15:18:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,15:20:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,15:21:00,7610.000000,7610.000000,7610.000000,7610.000000,53
2012/8/8,15:23:00,7610.000000,7610.000000,7605.000000,7605.000000,25
2012/8/8,15:24:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2012/8/8,15:25:00,7610.000000,7610.000000,7605.000000,7605.000000,3
2012/8/8,15:30:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2012/8/8,16:19:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2012/8/8,16:30:00,7625.000000,7635.000000,7625.000000,7635.000000,11
2012/8/8,16:38:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/8,16:39:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2012/8/8,16:40:00,7590.000000,7595.000000,7590.000000,7595.000000,5
2012/8/8,16:42:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2012/8/8,16:44:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/8,16:45:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2012/8/8,16:46:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/8,16:47:00,7605.000000,7610.000000,7605.000000,7605.000000,8
2012/8/8,16:48:00,7605.000000,7610.000000,7605.000000,7610.000000,6
2012/8/8,16:50:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2012/8/8,17:20:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/8,17:31:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2012/8/8,18:53:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/8/8,19:02:00,7595.000000,7595.000000,7585.000000,7585.000000,33
2012/8/8,19:09:00,7590.000000,7590.000000,7585.000000,7590.000000,11
2012/8/8,19:10:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2012/8/8,19:29:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/8,19:46:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/8/8,20:58:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2012/8/8,21:37:00,7585.000000,7585.000000,7585.000000,7585.000000,4
2012/8/8,21:38:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2012/8/8,21:50:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2012/8/8,21:57:00,7610.000000,7610.000000,7605.000000,7605.000000,3
2012/8/8,21:58:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2012/8/8,21:59:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/8,22:11:00,7610.000000,7615.000000,7605.000000,7615.000000,17
2012/8/8,22:12:00,7610.000000,7615.000000,7610.000000,7615.000000,5
2012/8/8,22:16:00,7615.000000,7615.000000,7610.000000,7610.000000,9
2012/8/8,22:17:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/8,22:21:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,22:22:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2012/8/8,22:23:00,7610.000000,7610.000000,7605.000000,7610.000000,13
2012/8/8,22:41:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/8,23:12:00,7615.000000,7615.000000,7610.000000,7615.000000,11
2012/8/8,23:15:00,7620.000000,7620.000000,7615.000000,7620.000000,10
2012/8/8,23:18:00,7620.000000,7625.000000,7620.000000,7620.000000,8
2012/8/8,23:20:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/8,23:21:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2012/8/8,23:33:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/8,23:36:00,7625.000000,7630.000000,7625.000000,7625.000000,7
2012/8/8,23:38:00,7625.000000,7635.000000,7625.000000,7635.000000,18
2012/8/8,23:45:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/8/8,23:49:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/8,23:52:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/8,23:54:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/8/8,23:55:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/9,09:00:00,7620.000000,7620.000000,7620.000000,7620.000000,50
2012/8/9,09:01:00,7625.000000,7625.000000,7615.000000,7620.000000,23
2012/8/9,09:02:00,7615.000000,7620.000000,7615.000000,7615.000000,17
2012/8/9,09:09:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/9,09:11:00,7615.000000,7620.000000,7615.000000,7615.000000,7
2012/8/9,09:12:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/9,09:13:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/8/9,09:17:00,7620.000000,7630.000000,7620.000000,7625.000000,230
2012/8/9,09:18:00,7620.000000,7620.000000,7620.000000,7620.000000,78
2012/8/9,09:19:00,7620.000000,7620.000000,7620.000000,7620.000000,41
2012/8/9,09:20:00,7620.000000,7620.000000,7620.000000,7620.000000,13
2012/8/9,09:22:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/8/9,09:24:00,7620.000000,7620.000000,7620.000000,7620.000000,27
2012/8/9,09:26:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2012/8/9,09:27:00,7620.000000,7620.000000,7615.000000,7620.000000,21
2012/8/9,09:28:00,7615.000000,7620.000000,7610.000000,7610.000000,135
2012/8/9,09:29:00,7610.000000,7610.000000,7605.000000,7605.000000,26
2012/8/9,09:30:00,7610.000000,7610.000000,7610.000000,7610.000000,27
2012/8/9,09:31:00,7610.000000,7635.000000,7610.000000,7625.000000,363
2012/8/9,09:32:00,7615.000000,7615.000000,7605.000000,7605.000000,132
2012/8/9,09:33:00,7605.000000,7610.000000,7605.000000,7610.000000,50
2012/8/9,09:34:00,7610.000000,7610.000000,7610.000000,7610.000000,42
2012/8/9,09:35:00,7605.000000,7605.000000,7600.000000,7600.000000,182
2012/8/9,09:36:00,7600.000000,7600.000000,7595.000000,7600.000000,27
2012/8/9,09:37:00,7595.000000,7595.000000,7590.000000,7595.000000,130
2012/8/9,09:38:00,7595.000000,7595.000000,7595.000000,7595.000000,15
2012/8/9,09:39:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2012/8/9,09:40:00,7590.000000,7595.000000,7590.000000,7595.000000,83
2012/8/9,09:41:00,7595.000000,7595.000000,7590.000000,7590.000000,2
2012/8/9,09:42:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/9,09:43:00,7590.000000,7595.000000,7590.000000,7595.000000,21
2012/8/9,09:44:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2012/8/9,09:45:00,7595.000000,7595.000000,7595.000000,7595.000000,50
2012/8/9,09:46:00,7595.000000,7600.000000,7595.000000,7600.000000,104
2012/8/9,09:47:00,7600.000000,7600.000000,7600.000000,7600.000000,51
2012/8/9,09:48:00,7605.000000,7605.000000,7605.000000,7605.000000,27
2012/8/9,09:49:00,7605.000000,7605.000000,7605.000000,7605.000000,63
2012/8/9,09:50:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/9,09:51:00,7605.000000,7605.000000,7605.000000,7605.000000,72
2012/8/9,09:52:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2012/8/9,09:53:00,7600.000000,7600.000000,7600.000000,7600.000000,29
2012/8/9,09:55:00,7600.000000,7600.000000,7600.000000,7600.000000,37
2012/8/9,09:56:00,7600.000000,7600.000000,7600.000000,7600.000000,18
2012/8/9,09:58:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2012/8/9,09:59:00,7600.000000,7600.000000,7600.000000,7600.000000,30
2012/8/9,10:00:00,7600.000000,7600.000000,7600.000000,7600.000000,21
2012/8/9,10:02:00,7605.000000,7605.000000,7600.000000,7600.000000,8
2012/8/9,10:03:00,7605.000000,7605.000000,7605.000000,7605.000000,16
2012/8/9,10:04:00,7600.000000,7600.000000,7600.000000,7600.000000,17
2012/8/9,10:05:00,7600.000000,7600.000000,7600.000000,7600.000000,13
2012/8/9,10:06:00,7600.000000,7600.000000,7600.000000,7600.000000,57
2012/8/9,10:07:00,7595.000000,7600.000000,7590.000000,7590.000000,113
2012/8/9,10:08:00,7585.000000,7590.000000,7585.000000,7585.000000,95
2012/8/9,10:09:00,7585.000000,7585.000000,7580.000000,7580.000000,8
2012/8/9,10:10:00,7580.000000,7585.000000,7580.000000,7580.000000,8
2012/8/9,10:11:00,7580.000000,7580.000000,7580.000000,7580.000000,20
2012/8/9,10:12:00,7580.000000,7580.000000,7575.000000,7575.000000,6
2012/8/9,10:14:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2012/8/9,10:15:00,7580.000000,7580.000000,7580.000000,7580.000000,34
2012/8/9,10:16:00,7580.000000,7580.000000,7580.000000,7580.000000,12
2012/8/9,10:17:00,7580.000000,7585.000000,7580.000000,7585.000000,16
2012/8/9,10:18:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2012/8/9,10:19:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/9,10:20:00,7580.000000,7580.000000,7580.000000,7580.000000,10
2012/8/9,10:21:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2012/8/9,10:23:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2012/8/9,10:25:00,7580.000000,7585.000000,7580.000000,7585.000000,2
2012/8/9,10:26:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/9,10:27:00,7580.000000,7580.000000,7580.000000,7580.000000,64
2012/8/9,10:30:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2012/8/9,10:31:00,7575.000000,7575.000000,7575.000000,7575.000000,100
2012/8/9,10:32:00,7580.000000,7580.000000,7575.000000,7575.000000,9
2012/8/9,10:34:00,7575.000000,7575.000000,7575.000000,7575.000000,93
2012/8/9,10:35:00,7575.000000,7575.000000,7575.000000,7575.000000,12
2012/8/9,10:36:00,7580.000000,7580.000000,7575.000000,7575.000000,31
2012/8/9,10:37:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2012/8/9,10:40:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/8/9,10:42:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/8/9,10:44:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/9,10:45:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2012/8/9,10:46:00,7580.000000,7580.000000,7580.000000,7580.000000,294
2012/8/9,10:47:00,7585.000000,7585.000000,7585.000000,7585.000000,34
2012/8/9,10:50:00,7595.000000,7595.000000,7595.000000,7595.000000,17
2012/8/9,10:51:00,7595.000000,7595.000000,7595.000000,7595.000000,27
2012/8/9,10:52:00,7590.000000,7590.000000,7585.000000,7585.000000,70
2012/8/9,10:53:00,7585.000000,7585.000000,7585.000000,7585.000000,30
2012/8/9,10:54:00,7580.000000,7580.000000,7580.000000,7580.000000,12
2012/8/9,10:55:00,7580.000000,7580.000000,7580.000000,7580.000000,11
2012/8/9,10:56:00,7575.000000,7580.000000,7575.000000,7580.000000,3
2012/8/9,10:58:00,7585.000000,7585.000000,7585.000000,7585.000000,18
2012/8/9,10:59:00,7590.000000,7590.000000,7590.000000,7590.000000,36
2012/8/9,11:00:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2012/8/9,11:01:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/8/9,11:02:00,7595.000000,7595.000000,7590.000000,7590.000000,68
2012/8/9,11:03:00,7590.000000,7590.000000,7590.000000,7590.000000,18
2012/8/9,11:04:00,7590.000000,7590.000000,7590.000000,7590.000000,18
2012/8/9,11:05:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2012/8/9,11:06:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2012/8/9,11:07:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2012/8/9,11:08:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2012/8/9,11:09:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2012/8/9,11:11:00,7595.000000,7595.000000,7595.000000,7595.000000,12
2012/8/9,11:12:00,7595.000000,7600.000000,7595.000000,7600.000000,40
2012/8/9,11:13:00,7595.000000,7595.000000,7595.000000,7595.000000,21
2012/8/9,11:14:00,7590.000000,7595.000000,7590.000000,7590.000000,22
2012/8/9,11:15:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2012/8/9,11:16:00,7595.000000,7595.000000,7590.000000,7590.000000,46
2012/8/9,11:18:00,7595.000000,7595.000000,7595.000000,7595.000000,11
2012/8/9,11:19:00,7600.000000,7600.000000,7600.000000,7600.000000,52
2012/8/9,11:20:00,7600.000000,7600.000000,7600.000000,7600.000000,19
2012/8/9,11:21:00,7600.000000,7600.000000,7600.000000,7600.000000,29
2012/8/9,11:24:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/8/9,11:26:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2012/8/9,11:28:00,7600.000000,7610.000000,7595.000000,7610.000000,96
2012/8/9,11:29:00,7615.000000,7625.000000,7615.000000,7625.000000,171
2012/8/9,11:30:00,7630.000000,7630.000000,7625.000000,7625.000000,59
2012/8/9,11:32:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/9,11:46:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2012/8/9,11:51:00,7620.000000,7620.000000,7620.000000,7620.000000,50
2012/8/9,11:55:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/9,11:56:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/9,11:57:00,7625.000000,7625.000000,7625.000000,7625.000000,498
2012/8/9,11:58:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/9,11:59:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/9,12:00:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/9,12:02:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/9,12:03:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/9,12:07:00,7630.000000,7630.000000,7630.000000,7630.000000,43
2012/8/9,12:10:00,7630.000000,7635.000000,7630.000000,7635.000000,34
2012/8/9,12:11:00,7640.000000,7645.000000,7640.000000,7640.000000,60
2012/8/9,12:13:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/8/9,12:14:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/8/9,12:15:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/8/9,12:16:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2012/8/9,12:20:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/8/9,12:22:00,7635.000000,7635.000000,7635.000000,7635.000000,15
2012/8/9,12:24:00,7640.000000,7640.000000,7640.000000,7640.000000,45
2012/8/9,12:25:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/8/9,12:26:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2012/8/9,12:27:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/8/9,12:29:00,7640.000000,7640.000000,7640.000000,7640.000000,7
2012/8/9,12:30:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/8/9,12:32:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2012/8/9,12:33:00,7640.000000,7640.000000,7640.000000,7640.000000,12
2012/8/9,12:34:00,7645.000000,7645.000000,7645.000000,7645.000000,169
2012/8/9,12:39:00,7640.000000,7640.000000,7635.000000,7635.000000,38
2012/8/9,12:40:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/8/9,12:41:00,7640.000000,7640.000000,7640.000000,7640.000000,51
2012/8/9,12:42:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2012/8/9,12:46:00,7645.000000,7645.000000,7640.000000,7640.000000,7
2012/8/9,12:48:00,7645.000000,7645.000000,7640.000000,7640.000000,22
2012/8/9,12:52:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/8/9,12:53:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2012/8/9,12:55:00,7645.000000,7645.000000,7645.000000,7645.000000,7
2012/8/9,12:57:00,7645.000000,7645.000000,7640.000000,7640.000000,36
2012/8/9,13:00:00,7640.000000,7640.000000,7640.000000,7640.000000,57
2012/8/9,13:01:00,7645.000000,7650.000000,7640.000000,7645.000000,441
2012/8/9,13:02:00,7645.000000,7645.000000,7640.000000,7640.000000,52
2012/8/9,13:03:00,7635.000000,7635.000000,7635.000000,7635.000000,67
2012/8/9,13:04:00,7635.000000,7640.000000,7635.000000,7640.000000,65
2012/8/9,13:05:00,7635.000000,7640.000000,7635.000000,7635.000000,96
2012/8/9,13:06:00,7640.000000,7640.000000,7635.000000,7640.000000,87
2012/8/9,13:07:00,7640.000000,7645.000000,7640.000000,7645.000000,147
2012/8/9,13:08:00,7645.000000,7645.000000,7645.000000,7645.000000,150
2012/8/9,13:09:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2012/8/9,13:10:00,7645.000000,7650.000000,7645.000000,7650.000000,39
2012/8/9,13:11:00,7645.000000,7650.000000,7645.000000,7645.000000,17
2012/8/9,13:12:00,7645.000000,7645.000000,7640.000000,7645.000000,17
2012/8/9,13:13:00,7645.000000,7645.000000,7640.000000,7640.000000,120
2012/8/9,13:14:00,7635.000000,7635.000000,7635.000000,7635.000000,71
2012/8/9,13:15:00,7635.000000,7635.000000,7630.000000,7635.000000,26
2012/8/9,13:16:00,7635.000000,7635.000000,7635.000000,7635.000000,60
2012/8/9,13:17:00,7635.000000,7635.000000,7635.000000,7635.000000,25
2012/8/9,13:18:00,7635.000000,7635.000000,7635.000000,7635.000000,57
2012/8/9,13:19:00,7635.000000,7645.000000,7635.000000,7645.000000,146
2012/8/9,13:20:00,7645.000000,7645.000000,7645.000000,7645.000000,13
2012/8/9,13:21:00,7645.000000,7645.000000,7640.000000,7645.000000,124
2012/8/9,13:22:00,7645.000000,7650.000000,7645.000000,7650.000000,66
2012/8/9,13:23:00,7650.000000,7655.000000,7650.000000,7655.000000,154
2012/8/9,13:24:00,7655.000000,7655.000000,7650.000000,7650.000000,55
2012/8/9,13:25:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2012/8/9,13:26:00,7655.000000,7655.000000,7650.000000,7650.000000,76
2012/8/9,13:27:00,7645.000000,7650.000000,7645.000000,7650.000000,7
2012/8/9,13:28:00,7645.000000,7645.000000,7640.000000,7640.000000,16
2012/8/9,13:29:00,7645.000000,7645.000000,7645.000000,7645.000000,85
2012/8/9,13:30:00,7645.000000,7645.000000,7640.000000,7645.000000,135
2012/8/9,13:31:00,7650.000000,7655.000000,7640.000000,7640.000000,589
2012/8/9,13:32:00,7640.000000,7645.000000,7640.000000,7640.000000,124
2012/8/9,13:34:00,7635.000000,7635.000000,7635.000000,7635.000000,183
2012/8/9,13:35:00,7635.000000,7635.000000,7635.000000,7635.000000,85
2012/8/9,13:36:00,7630.000000,7635.000000,7630.000000,7635.000000,19
2012/8/9,13:37:00,7635.000000,7635.000000,7635.000000,7635.000000,136
2012/8/9,13:38:00,7635.000000,7635.000000,7635.000000,7635.000000,66
2012/8/9,13:39:00,7640.000000,7640.000000,7640.000000,7640.000000,328
2012/8/9,13:40:00,7635.000000,7635.000000,7635.000000,7635.000000,212
2012/8/9,13:41:00,7630.000000,7630.000000,7630.000000,7630.000000,193
2012/8/9,13:42:00,7630.000000,7630.000000,7630.000000,7630.000000,40
2012/8/9,13:43:00,7630.000000,7630.000000,7625.000000,7625.000000,193
2012/8/9,13:44:00,7620.000000,7625.000000,7620.000000,7625.000000,36
2012/8/9,13:45:00,7620.000000,7620.000000,7620.000000,7620.000000,87
2012/8/9,13:46:00,7620.000000,7620.000000,7620.000000,7620.000000,127
2012/8/9,13:47:00,7615.000000,7615.000000,7615.000000,7615.000000,67
2012/8/9,13:48:00,7615.000000,7615.000000,7615.000000,7615.000000,149
2012/8/9,13:49:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/9,13:50:00,7620.000000,7620.000000,7620.000000,7620.000000,16
2012/8/9,13:51:00,7620.000000,7620.000000,7615.000000,7620.000000,23
2012/8/9,13:52:00,7615.000000,7615.000000,7605.000000,7605.000000,201
2012/8/9,13:53:00,7605.000000,7605.000000,7605.000000,7605.000000,137
2012/8/9,13:54:00,7605.000000,7605.000000,7605.000000,7605.000000,60
2012/8/9,13:55:00,7610.000000,7610.000000,7605.000000,7605.000000,141
2012/8/9,13:56:00,7605.000000,7610.000000,7600.000000,7605.000000,153
2012/8/9,13:57:00,7605.000000,7610.000000,7605.000000,7610.000000,21
2012/8/9,13:58:00,7610.000000,7615.000000,7610.000000,7615.000000,20
2012/8/9,13:59:00,7615.000000,7615.000000,7615.000000,7615.000000,59
2012/8/9,14:00:00,7615.000000,7615.000000,7615.000000,7615.000000,45
2012/8/9,14:01:00,7615.000000,7615.000000,7615.000000,7615.000000,15
2012/8/9,14:03:00,7615.000000,7615.000000,7615.000000,7615.000000,76
2012/8/9,14:04:00,7615.000000,7615.000000,7615.000000,7615.000000,17
2012/8/9,14:05:00,7615.000000,7615.000000,7615.000000,7615.000000,16
2012/8/9,14:06:00,7610.000000,7610.000000,7610.000000,7610.000000,21
2012/8/9,14:07:00,7610.000000,7610.000000,7605.000000,7605.000000,126
2012/8/9,14:08:00,7610.000000,7610.000000,7610.000000,7610.000000,17
2012/8/9,14:09:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2012/8/9,14:10:00,7605.000000,7605.000000,7605.000000,7605.000000,23
2012/8/9,14:11:00,7605.000000,7605.000000,7605.000000,7605.000000,79
2012/8/9,14:12:00,7605.000000,7605.000000,7605.000000,7605.000000,111
2012/8/9,14:13:00,7610.000000,7610.000000,7605.000000,7605.000000,67
2012/8/9,14:14:00,7605.000000,7605.000000,7605.000000,7605.000000,29
2012/8/9,14:16:00,7600.000000,7600.000000,7600.000000,7600.000000,82
2012/8/9,14:18:00,7600.000000,7605.000000,7600.000000,7605.000000,112
2012/8/9,14:19:00,7610.000000,7610.000000,7610.000000,7610.000000,14
2012/8/9,14:20:00,7610.000000,7610.000000,7605.000000,7610.000000,70
2012/8/9,14:21:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2012/8/9,14:22:00,7610.000000,7615.000000,7610.000000,7615.000000,106
2012/8/9,14:23:00,7615.000000,7615.000000,7615.000000,7615.000000,49
2012/8/9,14:24:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/9,14:25:00,7615.000000,7620.000000,7610.000000,7615.000000,108
2012/8/9,14:26:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2012/8/9,14:27:00,7615.000000,7615.000000,7615.000000,7615.000000,55
2012/8/9,14:28:00,7620.000000,7620.000000,7620.000000,7620.000000,127
2012/8/9,14:29:00,7625.000000,7635.000000,7625.000000,7635.000000,282
2012/8/9,14:30:00,7630.000000,7635.000000,7630.000000,7635.000000,88
2012/8/9,14:31:00,7635.000000,7635.000000,7630.000000,7635.000000,72
2012/8/9,14:32:00,7630.000000,7635.000000,7630.000000,7635.000000,62
2012/8/9,14:33:00,7635.000000,7635.000000,7635.000000,7635.000000,33
2012/8/9,14:34:00,7635.000000,7635.000000,7635.000000,7635.000000,84
2012/8/9,14:35:00,7640.000000,7640.000000,7640.000000,7640.000000,297
2012/8/9,14:36:00,7640.000000,7645.000000,7640.000000,7640.000000,255
2012/8/9,14:37:00,7640.000000,7640.000000,7640.000000,7640.000000,213
2012/8/9,14:38:00,7635.000000,7635.000000,7635.000000,7635.000000,35
2012/8/9,14:39:00,7630.000000,7635.000000,7630.000000,7635.000000,206
2012/8/9,14:40:00,7630.000000,7630.000000,7630.000000,7630.000000,334
2012/8/9,14:41:00,7630.000000,7630.000000,7630.000000,7630.000000,30
2012/8/9,14:42:00,7630.000000,7630.000000,7630.000000,7630.000000,77
2012/8/9,14:43:00,7630.000000,7635.000000,7630.000000,7630.000000,316
2012/8/9,14:44:00,7630.000000,7630.000000,7630.000000,7630.000000,28
2012/8/9,14:45:00,7630.000000,7630.000000,7630.000000,7630.000000,44
2012/8/9,14:46:00,7630.000000,7640.000000,7630.000000,7640.000000,359
2012/8/9,14:47:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/8/9,14:48:00,7635.000000,7635.000000,7635.000000,7635.000000,12
2012/8/9,14:49:00,7635.000000,7635.000000,7635.000000,7635.000000,9
2012/8/9,14:50:00,7635.000000,7635.000000,7635.000000,7635.000000,19
2012/8/9,14:51:00,7635.000000,7640.000000,7635.000000,7635.000000,68
2012/8/9,14:52:00,7635.000000,7635.000000,7635.000000,7635.000000,14
2012/8/9,14:53:00,7630.000000,7635.000000,7630.000000,7635.000000,6
2012/8/9,14:54:00,7635.000000,7635.000000,7630.000000,7630.000000,12
2012/8/9,14:55:00,7630.000000,7630.000000,7630.000000,7630.000000,13
2012/8/9,14:56:00,7630.000000,7635.000000,7630.000000,7635.000000,66
2012/8/9,14:57:00,7635.000000,7635.000000,7630.000000,7630.000000,21
2012/8/9,14:58:00,7630.000000,7635.000000,7630.000000,7635.000000,94
2012/8/9,14:59:00,7635.000000,7635.000000,7630.000000,7630.000000,45
2012/8/9,15:00:00,7630.000000,7630.000000,7630.000000,7630.000000,27
2012/8/9,15:01:00,7630.000000,7635.000000,7630.000000,7635.000000,113
2012/8/9,15:02:00,7640.000000,7640.000000,7640.000000,7640.000000,96
2012/8/9,15:03:00,7640.000000,7640.000000,7635.000000,7635.000000,28
2012/8/9,15:04:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/9,15:06:00,7635.000000,7635.000000,7635.000000,7635.000000,79
2012/8/9,15:08:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/8/9,15:09:00,7640.000000,7640.000000,7640.000000,7640.000000,29
2012/8/9,15:11:00,7635.000000,7640.000000,7635.000000,7640.000000,4
2012/8/9,15:12:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/8/9,15:13:00,7635.000000,7635.000000,7635.000000,7635.000000,59
2012/8/9,15:14:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/9,15:17:00,7640.000000,7640.000000,7635.000000,7635.000000,7
2012/8/9,15:19:00,7640.000000,7640.000000,7640.000000,7640.000000,43
2012/8/9,15:20:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2012/8/9,15:22:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2012/8/9,15:23:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2012/8/9,15:24:00,7645.000000,7650.000000,7645.000000,7650.000000,59
2012/8/9,15:25:00,7650.000000,7650.000000,7640.000000,7645.000000,34
2012/8/9,15:30:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2012/8/9,16:10:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/9,16:11:00,7640.000000,7640.000000,7640.000000,7640.000000,7
2012/8/9,16:13:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2012/8/9,16:16:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2012/8/9,16:24:00,7645.000000,7650.000000,7645.000000,7650.000000,15
2012/8/9,16:29:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/8/9,16:30:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2012/8/9,16:31:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/8/9,16:38:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2012/8/9,16:39:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/8/9,16:40:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/8/9,16:42:00,7640.000000,7640.000000,7635.000000,7640.000000,15
2012/8/9,16:43:00,7635.000000,7640.000000,7635.000000,7640.000000,8
2012/8/9,16:45:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/8/9,16:47:00,7645.000000,7645.000000,7640.000000,7645.000000,9
2012/8/9,16:53:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/8/9,17:17:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2012/8/9,17:49:00,7650.000000,7650.000000,7645.000000,7645.000000,2
2012/8/9,18:12:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2012/8/9,18:33:00,7645.000000,7645.000000,7640.000000,7640.000000,4
2012/8/9,18:40:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2012/8/10,01:55:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,01:56:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,05:32:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,09:11:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,09:19:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/10,09:22:00,7635.000000,7635.000000,7635.000000,7635.000000,26
2012/8/10,09:23:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,09:25:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/10,09:27:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,09:28:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/8/10,09:30:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/10,09:31:00,7635.000000,7640.000000,7635.000000,7635.000000,59
2012/8/10,09:32:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2012/8/10,09:33:00,7640.000000,7640.000000,7640.000000,7640.000000,11
2012/8/10,09:34:00,7640.000000,7640.000000,7635.000000,7635.000000,25
2012/8/10,09:35:00,7640.000000,7640.000000,7630.000000,7630.000000,6
2012/8/10,09:36:00,7635.000000,7635.000000,7630.000000,7630.000000,39
2012/8/10,09:37:00,7630.000000,7635.000000,7630.000000,7630.000000,66
2012/8/10,09:38:00,7630.000000,7635.000000,7630.000000,7630.000000,60
2012/8/10,09:39:00,7625.000000,7630.000000,7625.000000,7625.000000,99
2012/8/10,09:40:00,7625.000000,7630.000000,7625.000000,7625.000000,120
2012/8/10,09:41:00,7625.000000,7630.000000,7625.000000,7630.000000,31
2012/8/10,09:42:00,7630.000000,7630.000000,7630.000000,7630.000000,69
2012/8/10,09:43:00,7630.000000,7630.000000,7630.000000,7630.000000,21
2012/8/10,09:44:00,7630.000000,7640.000000,7630.000000,7640.000000,116
2012/8/10,09:45:00,7635.000000,7640.000000,7635.000000,7640.000000,10
2012/8/10,09:46:00,7640.000000,7640.000000,7640.000000,7640.000000,53
2012/8/10,09:47:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/8/10,09:48:00,7640.000000,7645.000000,7640.000000,7645.000000,6
2012/8/10,09:49:00,7645.000000,7645.000000,7640.000000,7640.000000,78
2012/8/10,09:50:00,7640.000000,7640.000000,7640.000000,7640.000000,32
2012/8/10,09:51:00,7640.000000,7645.000000,7640.000000,7640.000000,39
2012/8/10,09:52:00,7640.000000,7640.000000,7640.000000,7640.000000,31
2012/8/10,09:53:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/8/10,09:54:00,7635.000000,7640.000000,7630.000000,7635.000000,73
2012/8/10,09:55:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,09:56:00,7635.000000,7635.000000,7630.000000,7630.000000,403
2012/8/10,09:57:00,7630.000000,7630.000000,7625.000000,7630.000000,13
2012/8/10,09:58:00,7630.000000,7635.000000,7630.000000,7630.000000,72
2012/8/10,09:59:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/8/10,10:00:00,7635.000000,7635.000000,7635.000000,7635.000000,43
2012/8/10,10:01:00,7635.000000,7640.000000,7635.000000,7640.000000,65
2012/8/10,10:02:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2012/8/10,10:03:00,7640.000000,7640.000000,7635.000000,7635.000000,67
2012/8/10,10:04:00,7635.000000,7645.000000,7635.000000,7645.000000,288
2012/8/10,10:05:00,7645.000000,7650.000000,7645.000000,7650.000000,60
2012/8/10,10:06:00,7645.000000,7645.000000,7645.000000,7645.000000,163
2012/8/10,10:07:00,7640.000000,7645.000000,7635.000000,7640.000000,104
2012/8/10,10:08:00,7640.000000,7640.000000,7635.000000,7635.000000,5
2012/8/10,10:09:00,7640.000000,7640.000000,7635.000000,7635.000000,41
2012/8/10,10:10:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:11:00,7635.000000,7640.000000,7635.000000,7640.000000,35
2012/8/10,10:12:00,7640.000000,7640.000000,7635.000000,7640.000000,17
2012/8/10,10:13:00,7640.000000,7645.000000,7640.000000,7645.000000,44
2012/8/10,10:14:00,7640.000000,7645.000000,7640.000000,7640.000000,32
2012/8/10,10:15:00,7640.000000,7640.000000,7640.000000,7640.000000,18
2012/8/10,10:16:00,7640.000000,7640.000000,7635.000000,7640.000000,13
2012/8/10,10:17:00,7640.000000,7640.000000,7640.000000,7640.000000,13
2012/8/10,10:18:00,7640.000000,7640.000000,7635.000000,7635.000000,5
2012/8/10,10:19:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:20:00,7635.000000,7640.000000,7635.000000,7640.000000,19
2012/8/10,10:21:00,7640.000000,7640.000000,7635.000000,7635.000000,33
2012/8/10,10:22:00,7635.000000,7635.000000,7630.000000,7630.000000,23
2012/8/10,10:23:00,7635.000000,7635.000000,7630.000000,7635.000000,4
2012/8/10,10:24:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:25:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:26:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/8/10,10:27:00,7635.000000,7635.000000,7630.000000,7635.000000,7
2012/8/10,10:28:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:29:00,7635.000000,7635.000000,7630.000000,7630.000000,176
2012/8/10,10:30:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,10:31:00,7630.000000,7630.000000,7630.000000,7630.000000,21
2012/8/10,10:32:00,7630.000000,7635.000000,7630.000000,7630.000000,135
2012/8/10,10:33:00,7630.000000,7630.000000,7625.000000,7625.000000,8
2012/8/10,10:34:00,7625.000000,7635.000000,7625.000000,7635.000000,34
2012/8/10,10:35:00,7635.000000,7635.000000,7635.000000,7635.000000,12
2012/8/10,10:36:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2012/8/10,10:37:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2012/8/10,10:38:00,7635.000000,7635.000000,7625.000000,7630.000000,68
2012/8/10,10:39:00,7630.000000,7635.000000,7630.000000,7635.000000,7
2012/8/10,10:40:00,7630.000000,7630.000000,7625.000000,7625.000000,87
2012/8/10,10:41:00,7625.000000,7625.000000,7620.000000,7620.000000,157
2012/8/10,10:42:00,7620.000000,7620.000000,7615.000000,7620.000000,68
2012/8/10,10:43:00,7620.000000,7620.000000,7615.000000,7615.000000,144
2012/8/10,10:44:00,7620.000000,7620.000000,7615.000000,7615.000000,61
2012/8/10,10:45:00,7615.000000,7615.000000,7615.000000,7615.000000,52
2012/8/10,10:46:00,7615.000000,7620.000000,7610.000000,7620.000000,61
2012/8/10,10:47:00,7620.000000,7620.000000,7615.000000,7615.000000,11
2012/8/10,10:48:00,7610.000000,7620.000000,7610.000000,7615.000000,59
2012/8/10,10:49:00,7615.000000,7620.000000,7615.000000,7615.000000,66
2012/8/10,10:50:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,10:51:00,7615.000000,7615.000000,7610.000000,7615.000000,44
2012/8/10,10:52:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,10:53:00,7620.000000,7625.000000,7620.000000,7625.000000,36
2012/8/10,10:54:00,7625.000000,7625.000000,7620.000000,7625.000000,8
2012/8/10,10:55:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,10:56:00,7625.000000,7625.000000,7620.000000,7620.000000,19
2012/8/10,10:57:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/10,10:58:00,7620.000000,7620.000000,7615.000000,7615.000000,81
2012/8/10,10:59:00,7620.000000,7625.000000,7620.000000,7625.000000,32
2012/8/10,11:00:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/8/10,11:01:00,7620.000000,7630.000000,7620.000000,7630.000000,109
2012/8/10,11:02:00,7625.000000,7625.000000,7610.000000,7620.000000,722
2012/8/10,11:03:00,7620.000000,7625.000000,7615.000000,7615.000000,956
2012/8/10,11:04:00,7615.000000,7620.000000,7605.000000,7615.000000,761
2012/8/10,11:05:00,7610.000000,7615.000000,7610.000000,7610.000000,304
2012/8/10,11:06:00,7615.000000,7615.000000,7610.000000,7615.000000,164
2012/8/10,11:07:00,7615.000000,7615.000000,7610.000000,7615.000000,135
2012/8/10,11:08:00,7615.000000,7615.000000,7615.000000,7615.000000,63
2012/8/10,11:09:00,7615.000000,7615.000000,7610.000000,7615.000000,5
2012/8/10,11:10:00,7615.000000,7615.000000,7615.000000,7615.000000,23
2012/8/10,11:11:00,7610.000000,7615.000000,7610.000000,7615.000000,4
2012/8/10,11:12:00,7615.000000,7615.000000,7610.000000,7615.000000,26
2012/8/10,11:13:00,7615.000000,7620.000000,7615.000000,7620.000000,80
2012/8/10,11:14:00,7620.000000,7620.000000,7615.000000,7620.000000,189
2012/8/10,11:15:00,7620.000000,7620.000000,7615.000000,7620.000000,228
2012/8/10,11:16:00,7620.000000,7620.000000,7615.000000,7620.000000,3
2012/8/10,11:17:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,11:18:00,7615.000000,7615.000000,7615.000000,7615.000000,11
2012/8/10,11:19:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:20:00,7615.000000,7615.000000,7610.000000,7615.000000,25
2012/8/10,11:21:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:22:00,7615.000000,7615.000000,7610.000000,7610.000000,20
2012/8/10,11:23:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:24:00,7615.000000,7615.000000,7610.000000,7610.000000,110
2012/8/10,11:25:00,7610.000000,7615.000000,7610.000000,7610.000000,9
2012/8/10,11:26:00,7615.000000,7615.000000,7610.000000,7610.000000,23
2012/8/10,11:27:00,7610.000000,7620.000000,7610.000000,7615.000000,64
2012/8/10,11:28:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:29:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:30:00,7615.000000,7615.000000,7610.000000,7610.000000,23
2012/8/10,11:31:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:32:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/10,11:33:00,7615.000000,7615.000000,7615.000000,7615.000000,6
2012/8/10,11:34:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:35:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:36:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:37:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:38:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:39:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/10,11:40:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/8/10,11:41:00,7615.000000,7615.000000,7610.000000,7615.000000,5
2012/8/10,11:42:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:43:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,11:44:00,7615.000000,7620.000000,7615.000000,7620.000000,59
2012/8/10,11:45:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,11:46:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/10,11:47:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/10,11:48:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2012/8/10,11:49:00,7620.000000,7625.000000,7620.000000,7625.000000,8
2012/8/10,11:50:00,7625.000000,7625.000000,7620.000000,7620.000000,3
2012/8/10,11:51:00,7620.000000,7625.000000,7620.000000,7625.000000,25
2012/8/10,11:52:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,11:53:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,11:54:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,11:55:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/10,11:56:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,11:57:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,11:58:00,7625.000000,7625.000000,7620.000000,7625.000000,29
2012/8/10,11:59:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:00:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,12:01:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:02:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/10,12:03:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,12:04:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:05:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:06:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:07:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,12:08:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:09:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/10,12:10:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,12:11:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:12:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:13:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:14:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,12:15:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:16:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2012/8/10,12:17:00,7625.000000,7625.000000,7625.000000,7625.000000,21
2012/8/10,12:18:00,7630.000000,7630.000000,7630.000000,7630.000000,16
2012/8/10,12:19:00,7630.000000,7630.000000,7625.000000,7630.000000,7
2012/8/10,12:20:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:21:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2012/8/10,12:22:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:23:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:24:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:25:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/8/10,12:26:00,7630.000000,7630.000000,7625.000000,7630.000000,6
2012/8/10,12:27:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:28:00,7625.000000,7630.000000,7625.000000,7625.000000,15
2012/8/10,12:29:00,7625.000000,7630.000000,7625.000000,7630.000000,3
2012/8/10,12:30:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:31:00,7625.000000,7630.000000,7625.000000,7630.000000,3
2012/8/10,12:32:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2012/8/10,12:33:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:34:00,7630.000000,7630.000000,7625.000000,7625.000000,4
2012/8/10,12:35:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,12:36:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,12:37:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:38:00,7625.000000,7630.000000,7625.000000,7625.000000,4
2012/8/10,12:39:00,7630.000000,7630.000000,7625.000000,7630.000000,4
2012/8/10,12:40:00,7630.000000,7630.000000,7625.000000,7625.000000,3
2012/8/10,12:41:00,7630.000000,7630.000000,7625.000000,7630.000000,4
2012/8/10,12:42:00,7625.000000,7630.000000,7625.000000,7630.000000,2
2012/8/10,12:43:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:44:00,7630.000000,7630.000000,7625.000000,7630.000000,4
2012/8/10,12:45:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:46:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:47:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/8/10,12:48:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:49:00,7625.000000,7630.000000,7625.000000,7630.000000,5
2012/8/10,12:50:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:51:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:52:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/10,12:53:00,7630.000000,7630.000000,7625.000000,7625.000000,3
2012/8/10,12:54:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,12:55:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2012/8/10,12:56:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/10,12:57:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,12:58:00,7630.000000,7630.000000,7625.000000,7625.000000,5
2012/8/10,12:59:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,13:00:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,13:01:00,7625.000000,7625.000000,7620.000000,7620.000000,4
2012/8/10,13:02:00,7625.000000,7625.000000,7615.000000,7615.000000,73
2012/8/10,13:03:00,7610.000000,7615.000000,7605.000000,7610.000000,152
2012/8/10,13:04:00,7615.000000,7615.000000,7610.000000,7615.000000,12
2012/8/10,13:05:00,7615.000000,7615.000000,7610.000000,7610.000000,10
2012/8/10,13:06:00,7610.000000,7610.000000,7600.000000,7600.000000,798
2012/8/10,13:07:00,7600.000000,7600.000000,7590.000000,7590.000000,79
2012/8/10,13:08:00,7595.000000,7595.000000,7590.000000,7595.000000,34
2012/8/10,13:09:00,7595.000000,7595.000000,7595.000000,7595.000000,36
2012/8/10,13:10:00,7595.000000,7595.000000,7590.000000,7595.000000,144
2012/8/10,13:11:00,7595.000000,7595.000000,7590.000000,7595.000000,19
2012/8/10,13:12:00,7595.000000,7595.000000,7590.000000,7590.000000,43
2012/8/10,13:13:00,7590.000000,7595.000000,7590.000000,7595.000000,19
2012/8/10,13:14:00,7595.000000,7600.000000,7595.000000,7595.000000,101
2012/8/10,13:15:00,7595.000000,7595.000000,7590.000000,7595.000000,36
2012/8/10,13:16:00,7595.000000,7600.000000,7595.000000,7600.000000,4
2012/8/10,13:17:00,7595.000000,7600.000000,7595.000000,7595.000000,43
2012/8/10,13:18:00,7595.000000,7600.000000,7595.000000,7600.000000,6
2012/8/10,13:19:00,7595.000000,7595.000000,7595.000000,7595.000000,13
2012/8/10,13:20:00,7595.000000,7600.000000,7595.000000,7595.000000,5
2012/8/10,13:21:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2012/8/10,13:22:00,7595.000000,7595.000000,7590.000000,7595.000000,24
2012/8/10,13:23:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2012/8/10,13:24:00,7595.000000,7600.000000,7595.000000,7595.000000,11
2012/8/10,13:25:00,7600.000000,7600.000000,7595.000000,7595.000000,5
2012/8/10,13:26:00,7600.000000,7600.000000,7595.000000,7600.000000,4
2012/8/10,13:27:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2012/8/10,13:28:00,7590.000000,7595.000000,7590.000000,7595.000000,34
2012/8/10,13:29:00,7595.000000,7595.000000,7595.000000,7595.000000,7
2012/8/10,13:30:00,7595.000000,7595.000000,7595.000000,7595.000000,4
2012/8/10,13:31:00,7595.000000,7595.000000,7595.000000,7595.000000,9
2012/8/10,13:32:00,7600.000000,7600.000000,7600.000000,7600.000000,23
2012/8/10,13:33:00,7595.000000,7600.000000,7595.000000,7600.000000,38
2012/8/10,13:34:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/8/10,13:35:00,7600.000000,7600.000000,7595.000000,7600.000000,13
2012/8/10,13:36:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/10,13:37:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/10,13:38:00,7600.000000,7600.000000,7595.000000,7600.000000,41
2012/8/10,13:39:00,7600.000000,7600.000000,7595.000000,7595.000000,12
2012/8/10,13:40:00,7600.000000,7600.000000,7595.000000,7595.000000,33
2012/8/10,13:41:00,7595.000000,7600.000000,7590.000000,7600.000000,212
2012/8/10,13:42:00,7600.000000,7605.000000,7600.000000,7605.000000,4
2012/8/10,13:43:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/10,13:44:00,7600.000000,7605.000000,7600.000000,7605.000000,23
2012/8/10,13:45:00,7600.000000,7610.000000,7600.000000,7610.000000,170
2012/8/10,13:46:00,7610.000000,7615.000000,7610.000000,7610.000000,60
2012/8/10,13:47:00,7610.000000,7620.000000,7610.000000,7615.000000,92
2012/8/10,13:48:00,7620.000000,7620.000000,7615.000000,7620.000000,94
2012/8/10,13:49:00,7620.000000,7620.000000,7620.000000,7620.000000,17
2012/8/10,13:50:00,7620.000000,7620.000000,7620.000000,7620.000000,12
2012/8/10,13:51:00,7615.000000,7620.000000,7615.000000,7615.000000,24
2012/8/10,13:52:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/10,13:53:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,13:54:00,7620.000000,7620.000000,7615.000000,7620.000000,5
2012/8/10,13:55:00,7620.000000,7620.000000,7615.000000,7615.000000,55
2012/8/10,13:56:00,7615.000000,7615.000000,7615.000000,7615.000000,4
2012/8/10,13:57:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,13:58:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,13:59:00,7615.000000,7620.000000,7615.000000,7615.000000,12
2012/8/10,14:00:00,7620.000000,7620.000000,7615.000000,7615.000000,4
2012/8/10,14:01:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,14:02:00,7615.000000,7615.000000,7610.000000,7610.000000,27
2012/8/10,14:03:00,7610.000000,7615.000000,7610.000000,7610.000000,19
2012/8/10,14:04:00,7605.000000,7610.000000,7605.000000,7610.000000,28
2012/8/10,14:05:00,7610.000000,7610.000000,7600.000000,7605.000000,46
2012/8/10,14:06:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2012/8/10,14:07:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2012/8/10,14:08:00,7605.000000,7605.000000,7600.000000,7600.000000,7
2012/8/10,14:09:00,7605.000000,7605.000000,7600.000000,7605.000000,71
2012/8/10,14:10:00,7605.000000,7610.000000,7605.000000,7610.000000,9
2012/8/10,14:11:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2012/8/10,14:12:00,7605.000000,7615.000000,7605.000000,7615.000000,27
2012/8/10,14:13:00,7615.000000,7615.000000,7610.000000,7610.000000,36
2012/8/10,14:14:00,7605.000000,7610.000000,7605.000000,7610.000000,3
2012/8/10,14:15:00,7610.000000,7610.000000,7605.000000,7605.000000,21
2012/8/10,14:16:00,7610.000000,7610.000000,7605.000000,7605.000000,27
2012/8/10,14:17:00,7610.000000,7615.000000,7610.000000,7615.000000,102
2012/8/10,14:18:00,7610.000000,7610.000000,7610.000000,7610.000000,7
2012/8/10,14:19:00,7610.000000,7615.000000,7610.000000,7610.000000,31
2012/8/10,14:20:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2012/8/10,14:21:00,7610.000000,7610.000000,7610.000000,7610.000000,7
2012/8/10,14:22:00,7610.000000,7610.000000,7610.000000,7610.000000,25
2012/8/10,14:23:00,7610.000000,7615.000000,7610.000000,7615.000000,56
2012/8/10,14:24:00,7615.000000,7615.000000,7615.000000,7615.000000,14
2012/8/10,14:25:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2012/8/10,14:26:00,7615.000000,7615.000000,7615.000000,7615.000000,24
2012/8/10,14:27:00,7615.000000,7615.000000,7615.000000,7615.000000,23
2012/8/10,14:28:00,7620.000000,7620.000000,7610.000000,7610.000000,38
2012/8/10,14:29:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,14:30:00,7615.000000,7615.000000,7610.000000,7610.000000,41
2012/8/10,14:31:00,7615.000000,7615.000000,7615.000000,7615.000000,47
2012/8/10,14:32:00,7620.000000,7620.000000,7615.000000,7620.000000,19
2012/8/10,14:33:00,7620.000000,7620.000000,7615.000000,7615.000000,35
2012/8/10,14:34:00,7620.000000,7620.000000,7615.000000,7615.000000,5
2012/8/10,14:35:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,14:36:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2012/8/10,14:37:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/10,14:38:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/10,14:39:00,7620.000000,7620.000000,7615.000000,7620.000000,5
2012/8/10,14:40:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,14:41:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,14:42:00,7620.000000,7620.000000,7615.000000,7615.000000,127
2012/8/10,14:43:00,7615.000000,7620.000000,7615.000000,7615.000000,75
2012/8/10,14:44:00,7615.000000,7620.000000,7615.000000,7615.000000,229
2012/8/10,14:45:00,7615.000000,7620.000000,7615.000000,7620.000000,49
2012/8/10,14:46:00,7620.000000,7620.000000,7615.000000,7620.000000,96
2012/8/10,14:47:00,7620.000000,7620.000000,7615.000000,7615.000000,81
2012/8/10,14:48:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,14:49:00,7615.000000,7620.000000,7615.000000,7615.000000,12
2012/8/10,14:50:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2012/8/10,14:51:00,7615.000000,7620.000000,7615.000000,7615.000000,48
2012/8/10,14:52:00,7620.000000,7620.000000,7615.000000,7615.000000,11
2012/8/10,14:53:00,7615.000000,7620.000000,7615.000000,7620.000000,62
2012/8/10,14:54:00,7620.000000,7620.000000,7620.000000,7620.000000,19
2012/8/10,14:55:00,7620.000000,7620.000000,7615.000000,7615.000000,10
2012/8/10,14:56:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2012/8/10,14:57:00,7620.000000,7620.000000,7615.000000,7620.000000,63
2012/8/10,14:58:00,7620.000000,7620.000000,7620.000000,7620.000000,24
2012/8/10,14:59:00,7615.000000,7620.000000,7615.000000,7615.000000,33
2012/8/10,15:00:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2012/8/10,15:01:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,15:02:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/10,15:03:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,15:04:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/10,15:05:00,7615.000000,7615.000000,7610.000000,7615.000000,12
2012/8/10,15:06:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2012/8/10,15:07:00,7615.000000,7620.000000,7615.000000,7620.000000,43
2012/8/10,15:08:00,7615.000000,7620.000000,7615.000000,7615.000000,33
2012/8/10,15:09:00,7615.000000,7615.000000,7615.000000,7615.000000,50
2012/8/10,15:10:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,15:11:00,7620.000000,7620.000000,7610.000000,7620.000000,37
2012/8/10,15:12:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,15:13:00,7615.000000,7620.000000,7615.000000,7620.000000,2
2012/8/10,15:14:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,15:15:00,7620.000000,7620.000000,7620.000000,7620.000000,6
2012/8/10,15:16:00,7610.000000,7620.000000,7610.000000,7620.000000,30
2012/8/10,15:17:00,7620.000000,7620.000000,7615.000000,7620.000000,4
2012/8/10,15:18:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,15:19:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2012/8/10,15:20:00,7620.000000,7620.000000,7620.000000,7620.000000,40
2012/8/10,15:21:00,7620.000000,7620.000000,7620.000000,7620.000000,23
2012/8/10,15:22:00,7620.000000,7620.000000,7620.000000,7620.000000,32
2012/8/10,15:23:00,7620.000000,7620.000000,7615.000000,7620.000000,31
2012/8/10,15:24:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2012/8/10,15:25:00,7620.000000,7625.000000,7620.000000,7620.000000,69
2012/8/10,15:30:00,7615.000000,7615.000000,7615.000000,7615.000000,97
2012/8/10,16:10:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2012/8/10,16:16:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/10,16:19:00,7630.000000,7640.000000,7630.000000,7640.000000,40
2012/8/10,16:20:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2012/8/10,16:21:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/10,16:24:00,7635.000000,7635.000000,7630.000000,7630.000000,60
2012/8/10,16:26:00,7630.000000,7630.000000,7630.000000,7630.000000,12
2012/8/10,16:28:00,7635.000000,7635.000000,7635.000000,7635.000000,22
2012/8/10,16:29:00,7640.000000,7645.000000,7640.000000,7640.000000,14
2012/8/10,16:33:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/10,16:49:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2012/8/10,16:50:00,7635.000000,7635.000000,7630.000000,7630.000000,4
2012/8/10,16:52:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/8/10,16:56:00,7630.000000,7635.000000,7630.000000,7635.000000,6
2012/8/10,16:58:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/8/10,17:04:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2012/8/10,17:31:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/10,18:12:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2012/8/10,18:22:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/10,18:27:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2012/8/10,18:44:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/10,21:04:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/8/10,22:40:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2012/8/10,22:55:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/8/11,00:01:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/11,00:04:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2012/8/11,00:05:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/11,00:51:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2012/8/11,01:30:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2012/8/11,01:55:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/11,05:31:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2012/8/13,09:00:00,7610.000000,7610.000000,7610.000000,7610.000000,105
2012/8/13,09:00:00,7610.000000,7610.000000,7610.000000,7610.000000,105
2012/8/13,09:00:00,7610.000000,7610.000000,7610.000000,7610.000000,105
2012/8/13,09:06:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2012/8/13,09:09:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2012/8/13,09:13:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2012/8/13,09:15:00,7620.000000,7620.000000,7615.000000,7615.000000,18
2012/8/13,09:16:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2012/8/13,09:17:00,7605.000000,7605.000000,7600.000000,7600.000000,22
2012/8/13,09:18:00,7595.000000,7595.000000,7590.000000,7590.000000,65
2012/8/13,09:19:00,7590.000000,7590.000000,7590.000000,7590.000000,3
2012/8/13,09:22:00,7595.000000,7595.000000,7595.000000,7595.000000,31
2012/8/13,09:23:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2012/8/13,09:24:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/13,09:27:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2012/8/13,09:28:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2012/8/13,09:29:00,7600.000000,7600.000000,7600.000000,7600.000000,7
2012/8/13,09:30:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2012/8/13,09:31:00,7605.000000,7610.000000,7600.000000,7600.000000,168
2012/8/13,09:32:00,7600.000000,7600.000000,7600.000000,7600.000000,11
2012/8/13,09:33:00,7600.000000,7600.000000,7600.000000,7600.000000,53
2012/8/13,09:34:00,7600.000000,7600.000000,7595.000000,7595.000000,53
2012/8/13,09:35:00,7590.000000,7590.000000,7590.000000,7590.000000,52
2012/8/13,09:36:00,7585.000000,7585.000000,7580.000000,7580.000000,65
2012/8/13,09:37:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2012/8/13,09:39:00,7585.000000,7585.000000,7585.000000,7585.000000,13
2012/8/13,09:40:00,7590.000000,7590.000000,7585.000000,7585.000000,61
2012/8/13,09:41:00,7585.000000,7590.000000,7580.000000,7585.000000,61
2012/8/13,09:42:00,7585.000000,7590.000000,7585.000000,7585.000000,37
2012/8/13,09:43:00,7580.000000,7580.000000,7575.000000,7575.000000,132
2012/8/13,09:44:00,7575.000000,7575.000000,7575.000000,7575.000000,71
2012/8/13,09:45:00,7580.000000,7580.000000,7575.000000,7580.000000,61
2012/8/13,09:46:00,7580.000000,7580.000000,7575.000000,7575.000000,101
2012/8/13,09:47:00,7575.000000,7575.000000,7565.000000,7570.000000,102
2012/8/13,09:48:00,7570.000000,7575.000000,7570.000000,7575.000000,5
2012/8/13,09:49:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2012/8/13,09:51:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2012/8/13,09:52:00,7575.000000,7575.000000,7575.000000,7575.000000,4
2012/8/13,09:53:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2012/8/13,09:55:00,7575.000000,7575.000000,7570.000000,7570.000000,55
2012/8/13,09:56:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2012/8/13,09:57:00,7575.000000,7575.000000,7575.000000,7575.000000,130
2012/8/13,09:58:00,7575.000000,7575.000000,7575.000000,7575.000000,47
2012/8/13,09:59:00,7575.000000,7575.000000,7575.000000,7575.000000,39
2012/8/13,10:00:00,7575.000000,7575.000000,7570.000000,7570.000000,25
2012/8/13,10:02:00,7575.000000,7575.000000,7575.000000,7575.000000,180
2012/8/13,10:03:00,7575.000000,7575.000000,7575.000000,7575.000000,36
2012/8/13,10:04:00,7575.000000,7575.000000,7575.000000,7575.000000,25
2012/8/13,10:05:00,7580.000000,7580.000000,7580.000000,7580.000000,152
2012/8/13,10:07:00,7575.000000,7575.000000,7575.000000,7575.000000,45
2012/8/13,10:09:00,7570.000000,7570.000000,7570.000000,7570.000000,44
2012/8/13,10:10:00,7570.000000,7570.000000,7570.000000,7570.000000,12
2012/8/13,10:11:00,7565.000000,7565.000000,7565.000000,7565.000000,3
2012/8/13,10:12:00,7570.000000,7570.000000,7570.000000,7570.000000,22
2012/8/13,10:13:00,7570.000000,7570.000000,7570.000000,7570.000000,37
2012/8/13,10:14:00,7570.000000,7575.000000,7570.000000,7575.000000,75
2012/8/13,10:15:00,7575.000000,7575.000000,7570.000000,7570.000000,5
2012/8/13,10:16:00,7575.000000,7580.000000,7575.000000,7580.000000,13
2012/8/13,10:17:00,7580.000000,7585.000000,7580.000000,7580.000000,199
2012/8/13,10:18:00,7580.000000,7580.000000,7575.000000,7575.000000,12
2012/8/13,10:19:00,7575.000000,7580.000000,7575.000000,7575.000000,21
2012/8/13,10:20:00,7575.000000,7580.000000,7575.000000,7580.000000,22
2012/8/13,10:21:00,7575.000000,7575.000000,7575.000000,7575.000000,7
2012/8/13,10:22:00,7575.000000,7575.000000,7575.000000,7575.000000,12
2012/8/13,10:23:00,7580.000000,7580.000000,7580.000000,7580.000000,3
2012/8/13,10:25:00,7580.000000,7580.000000,7575.000000,7575.000000,3
2012/8/13,10:26:00,7575.000000,7575.000000,7570.000000,7570.000000,9
2012/8/13,10:27:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2012/8/13,10:29:00,7570.000000,7575.000000,7570.000000,7575.000000,16
2012/8/13,10:30:00,7575.000000,7575.000000,7570.000000,7570.000000,12
2012/8/13,10:31:00,7570.000000,7570.000000,7565.000000,7570.000000,9
2012/8/13,10:32:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2012/8/13,10:33:00,7565.000000,7570.000000,7565.000000,7570.000000,3
2012/8/13,10:34:00,7570.000000,7575.000000,7570.000000,7575.000000,23
2012/8/13,10:35:00,7575.000000,7575.000000,7575.000000,7575.000000,16
2012/8/13,10:36:00,7570.000000,7570.000000,7570.000000,7570.000000,4
2012/8/13,10:37:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2012/8/13,10:38:00,7565.000000,7565.000000,7565.000000,7565.000000,64
2012/8/13,10:39:00,7565.000000,7565.000000,7560.000000,7560.000000,63
2012/8/13,10:40:00,7565.000000,7565.000000,7560.000000,7560.000000,69
2012/8/13,10:41:00,7560.000000,7560.000000,7560.000000,7560.000000,66
2012/8/13,10:42:00,7560.000000,7565.000000,7560.000000,7565.000000,16
2012/8/13,10:43:00,7565.000000,7570.000000,7565.000000,7570.000000,21
2012/8/13,10:44:00,7565.000000,7565.000000,7560.000000,7565.000000,12
2012/8/13,10:45:00,7560.000000,7565.000000,7560.000000,7565.000000,9
2012/8/13,10:46:00,7570.000000,7570.000000,7565.000000,7565.000000,7
2012/8/13,10:47:00,7565.000000,7570.000000,7565.000000,7570.000000,8
2012/8/13,10:48:00,7570.000000,7570.000000,7570.000000,7570.000000,21
2012/8/13,10:49:00,7570.000000,7570.000000,7565.000000,7570.000000,5
2012/8/13,10:50:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2012/8/13,10:51:00,7565.000000,7570.000000,7565.000000,7570.000000,3
2012/8/13,10:53:00,7570.000000,7570.000000,7565.000000,7570.000000,5
2012/8/13,10:54:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2012/8/13,10:55:00,7565.000000,7570.000000,7565.000000,7570.000000,7
2012/8/13,10:57:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2012/8/13,10:58:00,7575.000000,7575.000000,7570.000000,7575.000000,205
2012/8/13,10:59:00,7570.000000,7575.000000,7570.000000,7575.000000,23
2012/8/13,11:00:00,7570.000000,7575.000000,7570.000000,7570.000000,33
2012/8/13,11:01:00,7570.000000,7570.000000,7570.000000,7570.000000,21
2012/8/13,11:02:00,7570.000000,7575.000000,7570.000000,7570.000000,3
2012/8/13,11:03:00,7570.000000,7570.000000,7565.000000,7565.000000,53
2012/8/13,11:05:00,7565.000000,7570.000000,7565.000000,7565.000000,13
2012/8/13,11:06:00,7565.000000,7565.000000,7565.000000,7565.000000,3
2012/8/13,11:07:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2012/8/13,11:08:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2012/8/13,11:10:00,7565.000000,7565.000000,7565.000000,7565.000000,36
2012/8/13,11:11:00,7560.000000,7560.000000,7560.000000,7560.000000,3
2012/8/13,11:12:00,7560.000000,7560.000000,7560.000000,7560.000000,4
2012/8/13,11:13:00,7560.000000,7560.000000,7560.000000,7560.000000,2
2012/8/13,11:14:00,7560.000000,7560.000000,7555.000000,7560.000000,127
2012/8/13,11:15:00,7560.000000,7560.000000,7560.000000,7560.000000,34
2012/8/13,11:16:00,7560.000000,7560.000000,7560.000000,7560.000000,11
2012/8/13,11:17:00,7560.000000,7560.000000,7560.000000,7560.000000,34
2012/8/13,11:18:00,7560.000000,7560.000000,7560.000000,7560.000000,97
2012/8/13,11:19:00,7555.000000,7555.000000,7555.000000,7555.000000,40
2012/8/13,11:20:00,7555.000000,7555.000000,7550.000000,7550.000000,35
2012/8/13,11:21:00,7550.000000,7550.000000,7545.000000,7545.000000,107
2012/8/13,11:22:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2012/8/13,11:23:00,7545.000000,7545.000000,7540.000000,7540.000000,36
2012/8/13,11:24:00,7545.000000,7545.000000,7540.000000,7545.000000,40
2012/8/13,11:25:00,7540.000000,7545.000000,7540.000000,7545.000000,57
2012/8/13,11:26:00,7555.000000,7555.000000,7555.000000,7555.000000,25
2012/8/13,11:27:00,7560.000000,7560.000000,7555.000000,7555.000000,15
2012/8/13,11:28:00,7555.000000,7555.000000,7555.000000,7555.000000,18
2012/8/13,11:29:00,7555.000000,7555.000000,7555.000000,7555.000000,32
2012/8/13,11:30:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2012/8/13,11:31:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2012/8/13,11:36:00,7555.000000,7555.000000,7555.000000,7555.000000,22
2012/8/13,11:39:00,7560.000000,7560.000000,7560.000000,7560.000000,125
2012/8/13,11:40:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/13,11:41:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/13,11:42:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2012/8/13,11:43:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/13,11:44:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2012/8/13,11:50:00,7565.000000,7565.000000,7565.000000,7565.000000,147
2012/8/13,11:51:00,7565.000000,7565.000000,7565.000000,7565.000000,21
2012/8/13,11:54:00,7560.000000,7560.000000,7560.000000,7560.000000,30
2012/8/13,11:55:00,7560.000000,7565.000000,7560.000000,7565.000000,21
2012/8/13,12:00:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2012/8/13,12:10:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2012/8/13,12:12:00,7560.000000,7560.000000,7560.000000,7560.000000,2
2012/8/13,12:13:00,7560.000000,7560.000000,7560.000000,7560.000000,19
2012/8/13,12:21:00,7555.000000,7555.000000,7555.000000,7555.000000,21
2012/8/13,12:56:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2012/8/13,12:57:00,7560.000000,7560.000000,7560.000000,7560.000000,11
2012/8/13,13:01:00,7560.000000,7560.000000,7555.000000,7555.000000,27
2012/8/13,13:02:00,7550.000000,7550.000000,7550.000000,7550.000000,11
2012/8/13,13:03:00,7550.000000,7550.000000,7550.000000,7550.000000,13
2012/8/13,13:04:00,7550.000000,7550.000000,7550.000000,7550.000000,12
2012/8/13,13:05:00,7550.000000,7550.000000,7545.000000,7545.000000,94
2012/8/13,13:06:00,7545.000000,7545.000000,7545.000000,7545.000000,36
2012/8/13,13:07:00,7550.000000,7550.000000,7545.000000,7550.000000,55
2012/8/13,13:08:00,7550.000000,7550.000000,7550.000000,7550.000000,6
2012/8/13,13:09:00,7545.000000,7545.000000,7545.000000,7545.000000,47
2012/8/13,13:10:00,7545.000000,7545.000000,7545.000000,7545.000000,22
2012/8/13,13:11:00,7540.000000,7540.000000,7535.000000,7540.000000,27
2012/8/13,13:12:00,7540.000000,7540.000000,7540.000000,7540.000000,22
2012/8/13,13:13:00,7540.000000,7540.000000,7540.000000,7540.000000,21
2012/8/13,13:14:00,7540.000000,7545.000000,7535.000000,7545.000000,158
2012/8/13,13:15:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2012/8/13,13:17:00,7545.000000,7545.000000,7545.000000,7545.000000,27
2012/8/13,13:18:00,7540.000000,7540.000000,7535.000000,7535.000000,30
2012/8/13,13:19:00,7535.000000,7540.000000,7535.000000,7535.000000,15
2012/8/13,13:20:00,7540.000000,7540.000000,7535.000000,7540.000000,38
2012/8/13,13:21:00,7540.000000,7540.000000,7540.000000,7540.000000,12
2012/8/13,13:22:00,7540.000000,7540.000000,7540.000000,7540.000000,4
2012/8/13,13:23:00,7540.000000,7540.000000,7535.000000,7535.000000,23
2012/8/13,13:24:00,7535.000000,7540.000000,7535.000000,7540.000000,26
2012/8/13,13:25:00,7540.000000,7540.000000,7540.000000,7540.000000,16
2012/8/13,13:26:00,7540.000000,7540.000000,7540.000000,7540.000000,13
2012/8/13,13:27:00,7540.000000,7540.000000,7540.000000,7540.000000,42
2012/8/13,13:28:00,7540.000000,7540.000000,7540.000000,7540.000000,29
2012/8/13,13:29:00,7540.000000,7540.000000,7535.000000,7535.000000,7
2012/8/13,13:30:00,7535.000000,7540.000000,7535.000000,7540.000000,31
2012/8/13,13:31:00,7540.000000,7540.000000,7540.000000,7540.000000,35
2012/8/13,13:32:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2012/8/13,13:33:00,7535.000000,7540.000000,7535.000000,7540.000000,36
2012/8/13,13:35:00,7535.000000,7535.000000,7530.000000,7535.000000,96
2012/8/13,13:36:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2012/8/13,13:37:00,7535.000000,7535.000000,7535.000000,7535.000000,99
2012/8/13,13:39:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2012/8/13,13:40:00,7530.000000,7535.000000,7530.000000,7535.000000,152
2012/8/13,13:41:00,7535.000000,7535.000000,7535.000000,7535.000000,14
2012/8/13,13:42:00,7535.000000,7535.000000,7530.000000,7530.000000,3
2012/8/13,13:43:00,7530.000000,7535.000000,7530.000000,7530.000000,701
2012/8/13,13:44:00,7530.000000,7530.000000,7525.000000,7525.000000,14
2012/8/13,13:45:00,7525.000000,7525.000000,7520.000000,7520.000000,70
2012/8/13,13:46:00,7520.000000,7525.000000,7515.000000,7515.000000,166
2012/8/13,13:47:00,7515.000000,7520.000000,7510.000000,7515.000000,52
2012/8/13,13:48:00,7520.000000,7520.000000,7520.000000,7520.000000,56
2012/8/13,13:49:00,7520.000000,7520.000000,7520.000000,7520.000000,114
2012/8/13,13:50:00,7515.000000,7520.000000,7515.000000,7520.000000,116
2012/8/13,13:51:00,7520.000000,7520.000000,7515.000000,7515.000000,46
2012/8/13,13:52:00,7520.000000,7520.000000,7515.000000,7515.000000,30
2012/8/13,13:53:00,7520.000000,7520.000000,7515.000000,7515.000000,60
2012/8/13,13:54:00,7515.000000,7515.000000,7515.000000,7515.000000,35
2012/8/13,13:55:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2012/8/13,13:56:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2012/8/13,13:57:00,7515.000000,7515.000000,7505.000000,7510.000000,41
2012/8/13,13:58:00,7505.000000,7515.000000,7505.000000,7510.000000,21
2012/8/13,13:59:00,7510.000000,7510.000000,7510.000000,7510.000000,8
2012/8/13,14:00:00,7510.000000,7510.000000,7505.000000,7510.000000,49
2012/8/13,14:01:00,7510.000000,7510.000000,7510.000000,7510.000000,14
2012/8/13,14:02:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2012/8/13,14:03:00,7505.000000,7505.000000,7500.000000,7505.000000,46
2012/8/13,14:04:00,7505.000000,7505.000000,7500.000000,7500.000000,64
2012/8/13,14:05:00,7500.000000,7500.000000,7500.000000,7500.000000,336
2012/8/13,14:06:00,7495.000000,7505.000000,7495.000000,7500.000000,106
2012/8/13,14:07:00,7500.000000,7500.000000,7500.000000,7500.000000,37
2012/8/13,14:08:00,7500.000000,7500.000000,7500.000000,7500.000000,496
2012/8/13,14:09:00,7500.000000,7500.000000,7500.000000,7500.000000,23
2012/8/13,14:10:00,7500.000000,7500.000000,7500.000000,7500.000000,25
2012/8/13,14:11:00,7495.000000,7495.000000,7495.000000,7495.000000,17
2012/8/13,14:12:00,7495.000000,7500.000000,7495.000000,7500.000000,61
2012/8/13,14:13:00,7500.000000,7500.000000,7495.000000,7495.000000,15
2012/8/13,14:14:00,7500.000000,7505.000000,7495.000000,7505.000000,52
2012/8/13,14:15:00,7510.000000,7510.000000,7505.000000,7510.000000,24
2012/8/13,14:16:00,7505.000000,7510.000000,7505.000000,7510.000000,13
2012/8/13,14:17:00,7505.000000,7510.000000,7505.000000,7505.000000,31
2012/8/13,14:18:00,7505.000000,7505.000000,7505.000000,7505.000000,29
2012/8/13,14:19:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2012/8/13,14:20:00,7500.000000,7505.000000,7500.000000,7500.000000,9
2012/8/13,14:21:00,7500.000000,7500.000000,7500.000000,7500.000000,109
2012/8/13,14:22:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/8/13,14:23:00,7500.000000,7500.000000,7490.000000,7490.000000,186
2012/8/13,14:24:00,7490.000000,7490.000000,7490.000000,7490.000000,30
2012/8/13,14:25:00,7490.000000,7490.000000,7485.000000,7485.000000,33
2012/8/13,14:26:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2012/8/13,14:27:00,7490.000000,7490.000000,7490.000000,7490.000000,56
2012/8/13,14:28:00,7490.000000,7490.000000,7485.000000,7485.000000,42
2012/8/13,14:29:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/8/13,14:30:00,7485.000000,7485.000000,7470.000000,7475.000000,136
2012/8/13,14:31:00,7475.000000,7475.000000,7470.000000,7470.000000,106
2012/8/13,14:32:00,7470.000000,7470.000000,7470.000000,7470.000000,150
2012/8/13,14:33:00,7470.000000,7470.000000,7470.000000,7470.000000,62
2012/8/13,14:34:00,7465.000000,7465.000000,7460.000000,7460.000000,16
2012/8/13,14:35:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2012/8/13,14:36:00,7465.000000,7470.000000,7465.000000,7470.000000,46
2012/8/13,14:37:00,7470.000000,7470.000000,7465.000000,7470.000000,40
2012/8/13,14:38:00,7465.000000,7470.000000,7465.000000,7470.000000,4
2012/8/13,14:39:00,7470.000000,7470.000000,7465.000000,7465.000000,11
2012/8/13,14:40:00,7465.000000,7465.000000,7460.000000,7465.000000,58
2012/8/13,14:41:00,7465.000000,7470.000000,7465.000000,7465.000000,93
2012/8/13,14:42:00,7470.000000,7470.000000,7465.000000,7465.000000,36
2012/8/13,14:43:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2012/8/13,14:44:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/8/13,14:45:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/8/13,14:46:00,7470.000000,7470.000000,7465.000000,7470.000000,42
2012/8/13,14:47:00,7470.000000,7470.000000,7470.000000,7470.000000,17
2012/8/13,14:48:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,14:49:00,7465.000000,7465.000000,7465.000000,7465.000000,138
2012/8/13,14:50:00,7465.000000,7470.000000,7460.000000,7460.000000,75
2012/8/13,14:51:00,7460.000000,7465.000000,7460.000000,7460.000000,65
2012/8/13,14:52:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2012/8/13,14:54:00,7460.000000,7460.000000,7455.000000,7455.000000,6
2012/8/13,14:55:00,7455.000000,7460.000000,7455.000000,7460.000000,54
2012/8/13,14:56:00,7460.000000,7460.000000,7460.000000,7460.000000,27
2012/8/13,14:57:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/8/13,14:58:00,7465.000000,7465.000000,7465.000000,7465.000000,32
2012/8/13,14:59:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2012/8/13,15:00:00,7465.000000,7465.000000,7460.000000,7460.000000,135
2012/8/13,15:01:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/8/13,15:02:00,7460.000000,7465.000000,7460.000000,7465.000000,85
2012/8/13,15:03:00,7460.000000,7465.000000,7460.000000,7465.000000,185
2012/8/13,15:04:00,7460.000000,7460.000000,7460.000000,7460.000000,55
2012/8/13,15:06:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/8/13,15:08:00,7465.000000,7465.000000,7465.000000,7465.000000,42
2012/8/13,15:09:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/8/13,15:10:00,7465.000000,7470.000000,7465.000000,7470.000000,82
2012/8/13,15:11:00,7470.000000,7470.000000,7465.000000,7465.000000,56
2012/8/13,15:12:00,7465.000000,7465.000000,7465.000000,7465.000000,47
2012/8/13,15:13:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/8/13,15:16:00,7465.000000,7465.000000,7465.000000,7465.000000,26
2012/8/13,15:18:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/8/13,15:20:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/8/13,15:21:00,7465.000000,7470.000000,7465.000000,7470.000000,25
2012/8/13,15:22:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2012/8/13,15:23:00,7470.000000,7470.000000,7470.000000,7470.000000,23
2012/8/13,15:24:00,7470.000000,7470.000000,7465.000000,7470.000000,88
2012/8/13,15:25:00,7470.000000,7470.000000,7470.000000,7470.000000,42
2012/8/13,16:17:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,16:30:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2012/8/13,16:32:00,7455.000000,7460.000000,7455.000000,7460.000000,6
2012/8/13,16:37:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/8/13,16:59:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/8/13,17:13:00,7490.000000,7490.000000,7490.000000,7490.000000,30
2012/8/13,17:20:00,7470.000000,7470.000000,7465.000000,7465.000000,4
2012/8/13,19:05:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/8/13,20:10:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,20:18:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/8/13,20:19:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/8/13,20:26:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/8/13,20:29:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,20:44:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2012/8/13,21:18:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/8/13,21:33:00,7470.000000,7470.000000,7465.000000,7465.000000,19
2012/8/13,21:56:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,22:15:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/8/13,22:25:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/8/13,22:40:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/8/13,23:05:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/8/14,00:25:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/8/14,00:27:00,7470.000000,7480.000000,7470.000000,7480.000000,9
2012/8/14,01:48:00,7480.000000,7485.000000,7480.000000,7485.000000,5
2012/8/14,01:49:00,7485.000000,7485.000000,7480.000000,7480.000000,5
2012/8/14,01:55:00,7485.000000,7495.000000,7485.000000,7495.000000,4
2012/8/14,09:00:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2012/8/14,09:03:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2012/8/14,09:04:00,7490.000000,7490.000000,7490.000000,7490.000000,22
2012/8/14,09:05:00,7490.000000,7490.000000,7490.000000,7490.000000,25
2012/8/14,09:06:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2012/8/14,09:07:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2012/8/14,09:09:00,7485.000000,7485.000000,7485.000000,7485.000000,30
2012/8/14,09:11:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/8/14,09:14:00,7480.000000,7480.000000,7470.000000,7475.000000,28
2012/8/14,09:15:00,7475.000000,7480.000000,7475.000000,7480.000000,25
2012/8/14,09:16:00,7485.000000,7485.000000,7480.000000,7485.000000,43
2012/8/14,09:17:00,7480.000000,7490.000000,7480.000000,7490.000000,139
2012/8/14,09:18:00,7485.000000,7490.000000,7485.000000,7490.000000,21
2012/8/14,09:19:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/8/14,09:20:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/8/14,09:21:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/8/14,09:22:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/8/14,09:23:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2012/8/14,09:24:00,7490.000000,7490.000000,7490.000000,7490.000000,64
2012/8/14,09:25:00,7490.000000,7490.000000,7490.000000,7490.000000,57
2012/8/14,09:26:00,7495.000000,7495.000000,7495.000000,7495.000000,50
2012/8/14,09:27:00,7495.000000,7495.000000,7495.000000,7495.000000,26
2012/8/14,09:28:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/8/14,09:29:00,7490.000000,7490.000000,7490.000000,7490.000000,62
2012/8/14,09:30:00,7490.000000,7490.000000,7490.000000,7490.000000,61
2012/8/14,09:31:00,7495.000000,7495.000000,7465.000000,7480.000000,854
2012/8/14,09:32:00,7480.000000,7480.000000,7480.000000,7480.000000,82
2012/8/14,09:33:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/8/14,09:34:00,7470.000000,7470.000000,7470.000000,7470.000000,60
2012/8/14,09:35:00,7470.000000,7470.000000,7465.000000,7470.000000,13
2012/8/14,09:36:00,7465.000000,7470.000000,7465.000000,7470.000000,8
2012/8/14,09:37:00,7465.000000,7465.000000,7465.000000,7465.000000,94
2012/8/14,09:38:00,7465.000000,7465.000000,7460.000000,7460.000000,92
2012/8/14,09:39:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2012/8/14,09:40:00,7455.000000,7460.000000,7455.000000,7455.000000,249
2012/8/14,09:41:00,7455.000000,7455.000000,7450.000000,7450.000000,211
2012/8/14,09:42:00,7450.000000,7455.000000,7450.000000,7455.000000,240
2012/8/14,09:43:00,7455.000000,7455.000000,7450.000000,7450.000000,73
2012/8/14,09:44:00,7450.000000,7450.000000,7450.000000,7450.000000,112
2012/8/14,09:45:00,7450.000000,7450.000000,7445.000000,7450.000000,146
2012/8/14,09:46:00,7450.000000,7450.000000,7450.000000,7450.000000,34
2012/8/14,09:47:00,7450.000000,7455.000000,7450.000000,7455.000000,10
2012/8/14,09:48:00,7455.000000,7455.000000,7455.000000,7455.000000,108
2012/8/14,09:49:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2012/8/14,09:50:00,7460.000000,7460.000000,7460.000000,7460.000000,25
2012/8/14,09:51:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2012/8/14,09:52:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2012/8/14,09:53:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2012/8/14,09:54:00,7455.000000,7460.000000,7455.000000,7460.000000,28
2012/8/14,09:55:00,7460.000000,7460.000000,7455.000000,7455.000000,21
2012/8/14,09:56:00,7450.000000,7450.000000,7450.000000,7450.000000,57
2012/8/14,09:57:00,7450.000000,7455.000000,7450.000000,7450.000000,12
2012/8/14,09:58:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2012/8/14,09:59:00,7450.000000,7450.000000,7445.000000,7450.000000,23
2012/8/14,10:00:00,7445.000000,7445.000000,7445.000000,7445.000000,46
2012/8/14,10:01:00,7445.000000,7445.000000,7445.000000,7445.000000,48
2012/8/14,10:02:00,7445.000000,7450.000000,7445.000000,7450.000000,8
2012/8/14,10:03:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2012/8/14,10:04:00,7450.000000,7450.000000,7445.000000,7445.000000,18
2012/8/14,10:05:00,7440.000000,7445.000000,7440.000000,7440.000000,30
2012/8/14,10:06:00,7435.000000,7440.000000,7435.000000,7440.000000,65
2012/8/14,10:07:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2012/8/14,10:08:00,7440.000000,7445.000000,7440.000000,7445.000000,5
2012/8/14,10:09:00,7445.000000,7445.000000,7435.000000,7435.000000,68
2012/8/14,10:10:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2012/8/14,10:11:00,7435.000000,7435.000000,7430.000000,7430.000000,39
2012/8/14,10:12:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/8/14,10:13:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2012/8/14,10:15:00,7430.000000,7435.000000,7430.000000,7430.000000,8
2012/8/14,10:16:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/8/14,10:17:00,7435.000000,7435.000000,7435.000000,7435.000000,17
2012/8/14,10:18:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2012/8/14,10:20:00,7440.000000,7440.000000,7435.000000,7435.000000,38
2012/8/14,10:21:00,7430.000000,7430.000000,7425.000000,7425.000000,30
2012/8/14,10:22:00,7425.000000,7425.000000,7420.000000,7420.000000,205
2012/8/14,10:23:00,7425.000000,7425.000000,7425.000000,7425.000000,25
2012/8/14,10:24:00,7430.000000,7430.000000,7425.000000,7425.000000,25
2012/8/14,10:25:00,7425.000000,7430.000000,7425.000000,7425.000000,53
2012/8/14,10:26:00,7420.000000,7430.000000,7420.000000,7425.000000,57
2012/8/14,10:27:00,7425.000000,7425.000000,7415.000000,7415.000000,96
2012/8/14,10:28:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/8/14,10:29:00,7420.000000,7420.000000,7415.000000,7420.000000,38
2012/8/14,10:30:00,7420.000000,7420.000000,7415.000000,7420.000000,54
2012/8/14,10:31:00,7420.000000,7420.000000,7420.000000,7420.000000,34
2012/8/14,10:32:00,7420.000000,7420.000000,7415.000000,7415.000000,147
2012/8/14,10:33:00,7410.000000,7410.000000,7400.000000,7400.000000,168
2012/8/14,10:34:00,7400.000000,7400.000000,7395.000000,7400.000000,87
2012/8/14,10:35:00,7400.000000,7400.000000,7395.000000,7395.000000,53
2012/8/14,10:36:00,7395.000000,7395.000000,7390.000000,7390.000000,113
2012/8/14,10:37:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2012/8/14,10:38:00,7395.000000,7400.000000,7395.000000,7395.000000,43
2012/8/14,10:39:00,7395.000000,7395.000000,7385.000000,7390.000000,134
2012/8/14,10:40:00,7390.000000,7395.000000,7390.000000,7395.000000,17
2012/8/14,10:41:00,7395.000000,7395.000000,7395.000000,7395.000000,46
2012/8/14,10:42:00,7395.000000,7395.000000,7390.000000,7395.000000,30
2012/8/14,10:43:00,7395.000000,7395.000000,7390.000000,7395.000000,40
2012/8/14,10:44:00,7395.000000,7405.000000,7395.000000,7405.000000,96
2012/8/14,10:45:00,7405.000000,7410.000000,7405.000000,7405.000000,38
2012/8/14,10:46:00,7405.000000,7410.000000,7405.000000,7410.000000,21
2012/8/14,10:47:00,7405.000000,7410.000000,7405.000000,7410.000000,4
2012/8/14,10:48:00,7405.000000,7410.000000,7405.000000,7405.000000,17
2012/8/14,10:49:00,7405.000000,7410.000000,7400.000000,7405.000000,25
2012/8/14,10:50:00,7400.000000,7410.000000,7400.000000,7410.000000,60
2012/8/14,10:51:00,7405.000000,7410.000000,7405.000000,7405.000000,47
2012/8/14,10:52:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2012/8/14,10:53:00,7410.000000,7410.000000,7405.000000,7405.000000,39
2012/8/14,10:54:00,7405.000000,7410.000000,7405.000000,7410.000000,34
2012/8/14,10:55:00,7410.000000,7420.000000,7410.000000,7420.000000,84
2012/8/14,10:56:00,7420.000000,7425.000000,7420.000000,7425.000000,191
2012/8/14,10:57:00,7420.000000,7425.000000,7420.000000,7425.000000,137
2012/8/14,10:58:00,7425.000000,7430.000000,7425.000000,7425.000000,145
2012/8/14,10:59:00,7425.000000,7425.000000,7425.000000,7425.000000,44
2012/8/14,11:00:00,7425.000000,7430.000000,7425.000000,7425.000000,96
2012/8/14,11:01:00,7425.000000,7425.000000,7425.000000,7425.000000,17
2012/8/14,11:02:00,7430.000000,7430.000000,7430.000000,7430.000000,372
2012/8/14,11:03:00,7425.000000,7425.000000,7420.000000,7420.000000,14
2012/8/14,11:04:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:05:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:06:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:07:00,7420.000000,7420.000000,7420.000000,7420.000000,65
2012/8/14,11:08:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/8/14,11:09:00,7420.000000,7420.000000,7415.000000,7420.000000,24
2012/8/14,11:10:00,7420.000000,7420.000000,7415.000000,7415.000000,2
2012/8/14,11:11:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/8/14,11:12:00,7420.000000,7425.000000,7420.000000,7425.000000,35
2012/8/14,11:13:00,7420.000000,7420.000000,7420.000000,7420.000000,47
2012/8/14,11:14:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,11:15:00,7415.000000,7420.000000,7415.000000,7420.000000,13
2012/8/14,11:16:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2012/8/14,11:17:00,7420.000000,7420.000000,7420.000000,7420.000000,82
2012/8/14,11:18:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2012/8/14,11:19:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/8/14,11:20:00,7420.000000,7420.000000,7415.000000,7415.000000,4
2012/8/14,11:21:00,7420.000000,7420.000000,7415.000000,7420.000000,28
2012/8/14,11:23:00,7425.000000,7425.000000,7420.000000,7425.000000,67
2012/8/14,11:24:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/8/14,11:25:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:26:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:27:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/8/14,11:28:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/8/14,11:29:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:30:00,7425.000000,7425.000000,7415.000000,7415.000000,47
2012/8/14,11:31:00,7420.000000,7420.000000,7415.000000,7420.000000,20
2012/8/14,11:32:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:33:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:34:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:35:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:36:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,11:37:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,11:38:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,11:39:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/8/14,11:40:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:41:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:42:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:43:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/8/14,11:44:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/8/14,11:45:00,7415.000000,7420.000000,7415.000000,7420.000000,3
2012/8/14,11:46:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,11:47:00,7420.000000,7420.000000,7415.000000,7420.000000,5
2012/8/14,11:48:00,7415.000000,7415.000000,7415.000000,7415.000000,178
2012/8/14,11:49:00,7415.000000,7415.000000,7410.000000,7410.000000,82
2012/8/14,11:50:00,7410.000000,7410.000000,7410.000000,7410.000000,17
2012/8/14,11:51:00,7405.000000,7410.000000,7405.000000,7410.000000,138
2012/8/14,11:52:00,7410.000000,7410.000000,7405.000000,7410.000000,65
2012/8/14,11:53:00,7405.000000,7410.000000,7405.000000,7410.000000,89
2012/8/14,11:54:00,7405.000000,7410.000000,7405.000000,7410.000000,3
2012/8/14,11:55:00,7405.000000,7410.000000,7405.000000,7410.000000,4
2012/8/14,11:56:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2012/8/14,11:57:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/8/14,11:58:00,7405.000000,7405.000000,7400.000000,7405.000000,242
2012/8/14,11:59:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/8/14,12:00:00,7400.000000,7400.000000,7400.000000,7400.000000,21
2012/8/14,12:01:00,7400.000000,7400.000000,7400.000000,7400.000000,15
2012/8/14,12:02:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/8/14,12:03:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:04:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:05:00,7395.000000,7400.000000,7395.000000,7400.000000,2
2012/8/14,12:06:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:07:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:08:00,7400.000000,7400.000000,7395.000000,7395.000000,4
2012/8/14,12:09:00,7395.000000,7400.000000,7395.000000,7400.000000,2
2012/8/14,12:10:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/8/14,12:11:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/8/14,12:12:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:13:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:14:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/8/14,12:15:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:16:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2012/8/14,12:17:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2012/8/14,12:18:00,7400.000000,7400.000000,7400.000000,7400.000000,54
2012/8/14,12:19:00,7400.000000,7400.000000,7400.000000,7400.000000,121
2012/8/14,12:20:00,7400.000000,7400.000000,7400.000000,7400.000000,122
2012/8/14,12:21:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:22:00,7400.000000,7405.000000,7400.000000,7400.000000,6
2012/8/14,12:23:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/8/14,12:24:00,7400.000000,7400.000000,7400.000000,7400.000000,66
2012/8/14,12:25:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:26:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/8/14,12:27:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:28:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/8/14,12:29:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:30:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:31:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/8/14,12:32:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/8/14,12:33:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:34:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/8/14,12:35:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:36:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/8/14,12:37:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/8/14,12:38:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:39:00,7395.000000,7395.000000,7390.000000,7395.000000,180
2012/8/14,12:40:00,7390.000000,7395.000000,7390.000000,7390.000000,169
2012/8/14,12:41:00,7390.000000,7395.000000,7390.000000,7395.000000,17
2012/8/14,12:42:00,7390.000000,7395.000000,7390.000000,7395.000000,17
2012/8/14,12:43:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/8/14,12:44:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/8/14,12:45:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/8/14,12:46:00,7390.000000,7395.000000,7390.000000,7395.000000,12
2012/8/14,12:47:00,7390.000000,7395.000000,7390.000000,7395.000000,6
2012/8/14,12:48:00,7390.000000,7395.000000,7390.000000,7395.000000,6
2012/8/14,12:49:00,7395.000000,7395.000000,7390.000000,7395.000000,64
2012/8/14,12:50:00,7395.000000,7395.000000,7395.000000,7395.000000,181
2012/8/14,12:51:00,7395.000000,7400.000000,7395.000000,7400.000000,63
2012/8/14,12:52:00,7395.000000,7400.000000,7395.000000,7400.000000,74
2012/8/14,12:53:00,7395.000000,7400.000000,7395.000000,7400.000000,97
2012/8/14,12:55:00,7400.000000,7400.000000,7395.000000,7395.000000,42
2012/8/14,12:56:00,7395.000000,7395.000000,7395.000000,7395.000000,91
2012/8/14,12:57:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/8/14,12:58:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/8/14,12:59:00,7395.000000,7400.000000,7395.000000,7400.000000,10
2012/8/14,13:00:00,7400.000000,7400.000000,7395.000000,7400.000000,107
2012/8/14,13:01:00,7400.000000,7400.000000,7400.000000,7400.000000,52
2012/8/14,13:02:00,7400.000000,7400.000000,7395.000000,7400.000000,53
2012/8/14,13:03:00,7400.000000,7400.000000,7395.000000,7395.000000,79
2012/8/14,13:04:00,7395.000000,7395.000000,7390.000000,7390.000000,50
2012/8/14,13:05:00,7390.000000,7395.000000,7390.000000,7395.000000,15
2012/8/14,13:06:00,7390.000000,7395.000000,7390.000000,7390.000000,49
2012/8/14,13:07:00,7390.000000,7390.000000,7385.000000,7390.000000,335
2012/8/14,13:08:00,7385.000000,7385.000000,7385.000000,7385.000000,31
2012/8/14,13:09:00,7385.000000,7390.000000,7385.000000,7390.000000,16
2012/8/14,13:10:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2012/8/14,13:11:00,7385.000000,7385.000000,7385.000000,7385.000000,201
2012/8/14,13:12:00,7385.000000,7385.000000,7380.000000,7380.000000,44
2012/8/14,13:13:00,7380.000000,7385.000000,7380.000000,7385.000000,47
2012/8/14,13:14:00,7385.000000,7385.000000,7385.000000,7385.000000,52
2012/8/14,13:15:00,7385.000000,7385.000000,7380.000000,7380.000000,3
2012/8/14,13:16:00,7380.000000,7385.000000,7380.000000,7385.000000,3
2012/8/14,13:17:00,7385.000000,7385.000000,7380.000000,7385.000000,8
2012/8/14,13:18:00,7385.000000,7385.000000,7370.000000,7375.000000,380
2012/8/14,13:19:00,7375.000000,7375.000000,7370.000000,7370.000000,54
2012/8/14,13:20:00,7375.000000,7375.000000,7370.000000,7375.000000,334
2012/8/14,13:21:00,7375.000000,7380.000000,7375.000000,7375.000000,10
2012/8/14,13:22:00,7370.000000,7380.000000,7370.000000,7380.000000,65
2012/8/14,13:23:00,7375.000000,7380.000000,7375.000000,7375.000000,29
2012/8/14,13:24:00,7380.000000,7380.000000,7380.000000,7380.000000,424
2012/8/14,13:25:00,7380.000000,7380.000000,7380.000000,7380.000000,140
2012/8/14,13:26:00,7380.000000,7385.000000,7380.000000,7380.000000,118
2012/8/14,13:27:00,7385.000000,7390.000000,7385.000000,7390.000000,51
2012/8/14,13:28:00,7385.000000,7385.000000,7380.000000,7380.000000,101
2012/8/14,13:29:00,7385.000000,7390.000000,7385.000000,7385.000000,29
2012/8/14,13:31:00,7380.000000,7385.000000,7380.000000,7385.000000,16
2012/8/14,13:32:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2012/8/14,13:33:00,7390.000000,7400.000000,7390.000000,7400.000000,146
2012/8/14,13:34:00,7400.000000,7400.000000,7395.000000,7395.000000,3
2012/8/14,13:35:00,7395.000000,7400.000000,7395.000000,7400.000000,37
2012/8/14,13:36:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/8/14,13:37:00,7405.000000,7405.000000,7400.000000,7405.000000,33
2012/8/14,13:38:00,7405.000000,7405.000000,7400.000000,7400.000000,193
2012/8/14,13:39:00,7400.000000,7400.000000,7395.000000,7400.000000,9
2012/8/14,13:40:00,7395.000000,7400.000000,7390.000000,7390.000000,90
2012/8/14,13:41:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2012/8/14,13:42:00,7390.000000,7395.000000,7385.000000,7395.000000,131
2012/8/14,13:43:00,7395.000000,7400.000000,7395.000000,7400.000000,6
2012/8/14,13:44:00,7400.000000,7405.000000,7395.000000,7405.000000,185
2012/8/14,13:45:00,7400.000000,7410.000000,7400.000000,7410.000000,218
2012/8/14,13:46:00,7415.000000,7420.000000,7405.000000,7420.000000,544
2012/8/14,13:47:00,7420.000000,7420.000000,7420.000000,7420.000000,61
2012/8/14,13:48:00,7420.000000,7420.000000,7415.000000,7420.000000,106
2012/8/14,13:49:00,7420.000000,7420.000000,7420.000000,7420.000000,89
2012/8/14,13:50:00,7415.000000,7425.000000,7415.000000,7420.000000,60
2012/8/14,13:51:00,7420.000000,7420.000000,7410.000000,7410.000000,86
2012/8/14,13:52:00,7410.000000,7410.000000,7405.000000,7405.000000,26
2012/8/14,13:53:00,7410.000000,7410.000000,7410.000000,7410.000000,86
2012/8/14,13:54:00,7410.000000,7410.000000,7405.000000,7405.000000,8
2012/8/14,13:55:00,7410.000000,7410.000000,7410.000000,7410.000000,47
2012/8/14,13:56:00,7410.000000,7410.000000,7405.000000,7405.000000,61
2012/8/14,13:57:00,7400.000000,7405.000000,7400.000000,7400.000000,3
2012/8/14,13:58:00,7405.000000,7405.000000,7400.000000,7400.000000,160
2012/8/14,13:59:00,7405.000000,7405.000000,7405.000000,7405.000000,267
2012/8/14,14:00:00,7410.000000,7410.000000,7405.000000,7405.000000,151
2012/8/14,14:01:00,7410.000000,7410.000000,7405.000000,7410.000000,209
2012/8/14,14:02:00,7410.000000,7415.000000,7410.000000,7410.000000,88
2012/8/14,14:03:00,7410.000000,7410.000000,7405.000000,7405.000000,66
2012/8/14,14:04:00,7410.000000,7410.000000,7405.000000,7410.000000,38
2012/8/14,14:05:00,7415.000000,7415.000000,7415.000000,7415.000000,114
2012/8/14,14:06:00,7415.000000,7420.000000,7415.000000,7420.000000,172
2012/8/14,14:07:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2012/8/14,14:08:00,7425.000000,7425.000000,7425.000000,7425.000000,114
2012/8/14,14:09:00,7425.000000,7435.000000,7420.000000,7430.000000,168
2012/8/14,14:10:00,7430.000000,7435.000000,7430.000000,7435.000000,251
2012/8/14,14:11:00,7430.000000,7430.000000,7430.000000,7430.000000,57
2012/8/14,14:12:00,7425.000000,7430.000000,7425.000000,7430.000000,245
2012/8/14,14:13:00,7435.000000,7435.000000,7425.000000,7425.000000,124
2012/8/14,14:14:00,7420.000000,7425.000000,7420.000000,7420.000000,112
2012/8/14,14:15:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/8/14,14:16:00,7415.000000,7415.000000,7415.000000,7415.000000,22
2012/8/14,14:17:00,7420.000000,7420.000000,7420.000000,7420.000000,75
2012/8/14,14:18:00,7415.000000,7415.000000,7415.000000,7415.000000,57
2012/8/14,14:19:00,7415.000000,7415.000000,7410.000000,7415.000000,14
2012/8/14,14:20:00,7415.000000,7415.000000,7410.000000,7415.000000,38
2012/8/14,14:21:00,7410.000000,7410.000000,7410.000000,7410.000000,423
2012/8/14,14:22:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2012/8/14,14:23:00,7405.000000,7405.000000,7405.000000,7405.000000,148
2012/8/14,14:24:00,7405.000000,7405.000000,7405.000000,7405.000000,9
2012/8/14,14:25:00,7405.000000,7405.000000,7405.000000,7405.000000,125
2012/8/14,14:26:00,7410.000000,7415.000000,7410.000000,7415.000000,106
2012/8/14,14:27:00,7420.000000,7425.000000,7420.000000,7425.000000,51
2012/8/14,14:28:00,7425.000000,7425.000000,7420.000000,7425.000000,164
2012/8/14,14:29:00,7420.000000,7425.000000,7420.000000,7425.000000,31
2012/8/14,14:30:00,7425.000000,7425.000000,7420.000000,7425.000000,37
2012/8/14,14:31:00,7425.000000,7430.000000,7425.000000,7425.000000,95
2012/8/14,14:32:00,7425.000000,7425.000000,7420.000000,7420.000000,23
2012/8/14,14:33:00,7425.000000,7425.000000,7420.000000,7420.000000,94
2012/8/14,14:34:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,14:35:00,7420.000000,7420.000000,7415.000000,7420.000000,45
2012/8/14,14:36:00,7420.000000,7425.000000,7415.000000,7420.000000,82
2012/8/14,14:37:00,7420.000000,7420.000000,7420.000000,7420.000000,36
2012/8/14,14:38:00,7420.000000,7420.000000,7420.000000,7420.000000,123
2012/8/14,14:39:00,7420.000000,7420.000000,7415.000000,7415.000000,73
2012/8/14,14:40:00,7420.000000,7420.000000,7420.000000,7420.000000,129
2012/8/14,14:41:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,14:42:00,7415.000000,7415.000000,7415.000000,7415.000000,28
2012/8/14,14:43:00,7420.000000,7420.000000,7420.000000,7420.000000,85
2012/8/14,14:44:00,7420.000000,7420.000000,7420.000000,7420.000000,120
2012/8/14,14:45:00,7420.000000,7430.000000,7420.000000,7425.000000,105
2012/8/14,14:46:00,7425.000000,7430.000000,7425.000000,7425.000000,56
2012/8/14,14:47:00,7425.000000,7425.000000,7425.000000,7425.000000,170
2012/8/14,14:48:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/8/14,14:49:00,7430.000000,7430.000000,7425.000000,7430.000000,75
2012/8/14,14:50:00,7430.000000,7435.000000,7430.000000,7430.000000,187
2012/8/14,14:51:00,7430.000000,7430.000000,7430.000000,7430.000000,77
2012/8/14,14:52:00,7430.000000,7430.000000,7430.000000,7430.000000,36
2012/8/14,14:53:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/8/14,14:54:00,7430.000000,7430.000000,7425.000000,7425.000000,165
2012/8/14,14:55:00,7430.000000,7430.000000,7425.000000,7425.000000,3
2012/8/14,14:56:00,7430.000000,7430.000000,7430.000000,7430.000000,59
2012/8/14,14:57:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/8/14,14:58:00,7430.000000,7430.000000,7425.000000,7430.000000,55
2012/8/14,14:59:00,7425.000000,7430.000000,7425.000000,7425.000000,19
2012/8/14,15:00:00,7425.000000,7425.000000,7420.000000,7425.000000,58
2012/8/14,15:01:00,7425.000000,7425.000000,7420.000000,7420.000000,289
2012/8/14,15:02:00,7420.000000,7425.000000,7420.000000,7425.000000,72
2012/8/14,15:03:00,7430.000000,7430.000000,7420.000000,7420.000000,53
2012/8/14,15:04:00,7425.000000,7425.000000,7425.000000,7425.000000,32
2012/8/14,15:05:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,15:06:00,7420.000000,7420.000000,7420.000000,7420.000000,88
2012/8/14,15:07:00,7420.000000,7420.000000,7420.000000,7420.000000,11
2012/8/14,15:08:00,7420.000000,7420.000000,7420.000000,7420.000000,171
2012/8/14,15:09:00,7420.000000,7420.000000,7420.000000,7420.000000,69
2012/8/14,15:10:00,7420.000000,7420.000000,7420.000000,7420.000000,87
2012/8/14,15:11:00,7420.000000,7420.000000,7420.000000,7420.000000,24
2012/8/14,15:12:00,7420.000000,7420.000000,7420.000000,7420.000000,19
2012/8/14,15:13:00,7420.000000,7420.000000,7420.000000,7420.000000,17
2012/8/14,15:14:00,7420.000000,7425.000000,7420.000000,7420.000000,168
2012/8/14,15:15:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2012/8/14,15:16:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2012/8/14,15:17:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2012/8/14,15:18:00,7420.000000,7420.000000,7420.000000,7420.000000,20
2012/8/14,15:19:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/8/14,15:20:00,7415.000000,7415.000000,7415.000000,7415.000000,70
2012/8/14,15:22:00,7415.000000,7415.000000,7405.000000,7405.000000,138
2012/8/14,15:23:00,7405.000000,7410.000000,7405.000000,7410.000000,186
2012/8/14,15:24:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/8/14,15:25:00,7410.000000,7415.000000,7410.000000,7410.000000,23
2012/8/14,15:30:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2012/8/14,16:14:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/8/14,16:19:00,7440.000000,7445.000000,7440.000000,7445.000000,5
2012/8/14,16:20:00,7445.000000,7445.000000,7445.000000,7445.000000,38
2012/8/14,16:22:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2012/8/14,16:27:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/8/14,16:40:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2012/8/14,16:43:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2012/8/14,16:46:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/8/14,16:54:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/8/14,16:58:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/8/14,17:01:00,7445.000000,7450.000000,7445.000000,7450.000000,39
2012/8/14,17:06:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/8/14,17:23:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2012/8/14,17:40:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2012/8/14,17:46:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/8/14,17:48:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2012/8/14,17:49:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/8/14,18:15:00,7430.000000,7430.000000,7430.000000,7430.000000,33
2012/8/14,18:16:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2012/8/14,18:19:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/8/14,18:21:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2012/8/14,18:25:00,7425.000000,7430.000000,7425.000000,7430.000000,63
2012/8/14,18:26:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/8/14,18:30:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/8/14,18:36:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/8/14,18:39:00,7425.000000,7425.000000,7425.000000,7425.000000,41
2012/8/14,18:40:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/8/14,18:57:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2012/8/14,19:01:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,19:04:00,7420.000000,7420.000000,7420.000000,7420.000000,31
2012/8/14,19:05:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,19:06:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,19:15:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,19:18:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,19:20:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,19:22:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2012/8/14,19:23:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/8/14,19:25:00,7420.000000,7420.000000,7420.000000,7420.000000,13
2012/8/14,19:28:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,19:29:00,7420.000000,7420.000000,7420.000000,7420.000000,18
2012/8/14,19:32:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,19:40:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,19:46:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,19:56:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2012/8/14,20:02:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,20:05:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2012/8/14,20:06:00,7420.000000,7420.000000,7420.000000,7420.000000,18
2012/8/14,20:10:00,7420.000000,7420.000000,7420.000000,7420.000000,20
2012/8/14,20:15:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2012/8/14,20:19:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2012/8/14,20:31:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2012/8/14,20:32:00,7420.000000,7420.000000,7420.000000,7420.000000,34
2012/8/14,20:33:00,7420.000000,7420.000000,7420.000000,7420.000000,14
2012/8/14,20:34:00,7420.000000,7420.000000,7420.000000,7420.000000,49
2012/8/14,20:35:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/8/14,20:37:00,7420.000000,7420.000000,7420.000000,7420.000000,41
2012/8/14,20:38:00,7420.000000,7420.000000,7420.000000,7420.000000,19
2012/8/14,20:39:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,20:41:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,20:42:00,7420.000000,7420.000000,7420.000000,7420.000000,36
2012/8/14,20:43:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,20:44:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,20:47:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,20:48:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,20:54:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/8/14,20:56:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/8/14,21:00:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/8/14,21:04:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/8/14,21:05:00,7420.000000,7420.000000,7420.000000,7420.000000,56
2012/8/14,21:06:00,7420.000000,7420.000000,7420.000000,7420.000000,13
2012/8/14,21:19:00,7420.000000,7420.000000,7420.000000,7420.000000,20
2012/8/14,21:22:00,7420.000000,7420.000000,7420.000000,7420.000000,29
2012/8/14,21:33:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2012/8/14,21:34:00,7420.000000,7420.000000,7420.000000,7420.000000,55
2012/8/14,21:35:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2012/8/14,21:38:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/8/14,21:43:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,21:45:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,21:49:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/8/14,21:50:00,7415.000000,7420.000000,7415.000000,7420.000000,9
2012/8/14,22:02:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2012/8/14,23:04:00,7415.000000,7415.000000,7415.000000,7415.000000,11
2012/8/14,23:05:00,7420.000000,7420.000000,7420.000000,7420.000000,25
2012/8/14,23:06:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/8/14,23:11:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/8/14,23:27:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/8/14,23:29:00,7415.000000,7420.000000,7415.000000,7415.000000,9
2012/8/14,23:30:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2012/8/15,00:15:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/8/15,00:31:00,7415.000000,7420.000000,7415.000000,7415.000000,18
2012/8/15,01:11:00,7410.000000,7415.000000,7410.000000,7415.000000,3
2012/8/15,01:12:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/8/15,01:14:00,7415.000000,7415.000000,7410.000000,7410.000000,9
2012/8/15,01:20:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2012/8/15,01:21:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2012/8/15,01:38:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/8/15,01:46:00,7410.000000,7415.000000,7410.000000,7415.000000,9
2012/8/15,09:09:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2012/8/15,09:12:00,7430.000000,7430.000000,7425.000000,7425.000000,17
2012/8/15,09:13:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2012/8/15,09:18:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/8/15,09:19:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/8/15,09:20:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/8/15,09:22:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/8/15,09:26:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2012/8/15,09:27:00,7400.000000,7400.000000,7400.000000,7400.000000,28
2012/8/15,09:28:00,7400.000000,7400.000000,7400.000000,7400.000000,13
2012/8/15,09:29:00,7400.000000,7400.000000,7400.000000,7400.000000,37
2012/8/15,09:30:00,7400.000000,7405.000000,7400.000000,7405.000000,61
2012/8/15,09:31:00,7405.000000,7405.000000,7405.000000,7405.000000,103
2012/8/15,09:32:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2012/8/15,09:33:00,7405.000000,7405.000000,7405.000000,7405.000000,62
2012/8/15,09:34:00,7405.000000,7410.000000,7405.000000,7410.000000,232
2012/8/15,09:35:00,7410.000000,7410.000000,7410.000000,7410.000000,72
2012/8/15,09:36:00,7405.000000,7405.000000,7405.000000,7405.000000,53
2012/8/15,09:37:00,7405.000000,7405.000000,7405.000000,7405.000000,82
2012/8/15,09:38:00,7405.000000,7405.000000,7405.000000,7405.000000,13
2012/8/15,09:39:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2012/8/15,09:40:00,7405.000000,7405.000000,7405.000000,7405.000000,52
2012/8/15,09:41:00,7405.000000,7410.000000,7405.000000,7410.000000,10
2012/8/15,09:42:00,7410.000000,7410.000000,7410.000000,7410.000000,83
2012/8/15,09:43:00,7410.000000,7410.000000,7410.000000,7410.000000,71
2012/8/15,09:44:00,7405.000000,7405.000000,7405.000000,7405.000000,65
2012/8/15,09:45:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2012/8/15,09:46:00,7400.000000,7400.000000,7400.000000,7400.000000,26
2012/8/15,09:48:00,7395.000000,7395.000000,7390.000000,7395.000000,31
2012/8/15,09:49:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2012/8/15,09:50:00,7395.000000,7395.000000,7385.000000,7390.000000,302
2012/8/15,09:51:00,7390.000000,7390.000000,7380.000000,7380.000000,152
2012/8/15,09:52:00,7380.000000,7380.000000,7380.000000,7380.000000,122
2012/8/15,09:53:00,7380.000000,7380.000000,7380.000000,7380.000000,153
2012/8/15,09:54:00,7380.000000,7380.000000,7380.000000,7380.000000,113
2012/8/15,09:55:00,7380.000000,7380.000000,7380.000000,7380.000000,60
2012/8/15,09:56:00,7375.000000,7375.000000,7375.000000,7375.000000,41
2012/8/15,09:57:00,7380.000000,7380.000000,7380.000000,7380.000000,136
2012/8/15,09:58:00,7380.000000,7385.000000,7380.000000,7385.000000,167
2012/8/15,09:59:00,7390.000000,7390.000000,7385.000000,7390.000000,69
2012/8/15,10:00:00,7385.000000,7390.000000,7385.000000,7390.000000,12
2012/8/15,10:01:00,7390.000000,7390.000000,7385.000000,7390.000000,29
2012/8/15,10:02:00,7385.000000,7385.000000,7385.000000,7385.000000,37
2012/8/15,10:03:00,7380.000000,7380.000000,7380.000000,7380.000000,33
2012/8/15,10:04:00,7380.000000,7380.000000,7380.000000,7380.000000,26
2012/8/15,10:05:00,7375.000000,7375.000000,7370.000000,7370.000000,179
2012/8/15,10:06:00,7370.000000,7370.000000,7355.000000,7360.000000,149
2012/8/15,10:07:00,7360.000000,7365.000000,7360.000000,7365.000000,139
2012/8/15,10:08:00,7370.000000,7370.000000,7365.000000,7370.000000,59
2012/8/15,10:09:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,10:10:00,7375.000000,7375.000000,7370.000000,7370.000000,3
2012/8/15,10:11:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,10:12:00,7375.000000,7375.000000,7375.000000,7375.000000,22
2012/8/15,10:14:00,7375.000000,7375.000000,7375.000000,7375.000000,65
2012/8/15,10:15:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2012/8/15,10:16:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2012/8/15,10:17:00,7380.000000,7380.000000,7380.000000,7380.000000,288
2012/8/15,10:19:00,7380.000000,7385.000000,7380.000000,7385.000000,221
2012/8/15,10:20:00,7385.000000,7385.000000,7385.000000,7385.000000,58
2012/8/15,10:21:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2012/8/15,10:22:00,7390.000000,7390.000000,7390.000000,7390.000000,7
2012/8/15,10:23:00,7390.000000,7390.000000,7390.000000,7390.000000,11
2012/8/15,10:24:00,7390.000000,7390.000000,7390.000000,7390.000000,97
2012/8/15,10:25:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2012/8/15,10:26:00,7390.000000,7390.000000,7390.000000,7390.000000,20
2012/8/15,10:27:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/8/15,10:30:00,7380.000000,7380.000000,7380.000000,7380.000000,139
2012/8/15,10:31:00,7385.000000,7390.000000,7385.000000,7390.000000,24
2012/8/15,10:34:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2012/8/15,10:35:00,7385.000000,7385.000000,7385.000000,7385.000000,31
2012/8/15,10:36:00,7380.000000,7385.000000,7380.000000,7385.000000,8
2012/8/15,10:37:00,7390.000000,7390.000000,7385.000000,7385.000000,15
2012/8/15,10:38:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2012/8/15,10:39:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2012/8/15,10:41:00,7390.000000,7390.000000,7390.000000,7390.000000,22
2012/8/15,10:42:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2012/8/15,10:43:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2012/8/15,10:44:00,7390.000000,7390.000000,7385.000000,7385.000000,2
2012/8/15,10:46:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2012/8/15,10:47:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/8/15,10:48:00,7385.000000,7385.000000,7380.000000,7380.000000,10
2012/8/15,10:49:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2012/8/15,10:50:00,7380.000000,7380.000000,7380.000000,7380.000000,36
2012/8/15,10:51:00,7380.000000,7380.000000,7380.000000,7380.000000,17
2012/8/15,10:52:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2012/8/15,10:53:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2012/8/15,10:54:00,7375.000000,7375.000000,7375.000000,7375.000000,18
2012/8/15,10:55:00,7375.000000,7380.000000,7375.000000,7380.000000,13
2012/8/15,10:56:00,7385.000000,7385.000000,7380.000000,7380.000000,6
2012/8/15,10:57:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/8/15,10:58:00,7380.000000,7380.000000,7375.000000,7375.000000,32
2012/8/15,10:59:00,7375.000000,7380.000000,7375.000000,7380.000000,16
2012/8/15,11:00:00,7375.000000,7380.000000,7375.000000,7380.000000,15
2012/8/15,11:01:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2012/8/15,11:02:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2012/8/15,11:03:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2012/8/15,11:04:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2012/8/15,11:05:00,7375.000000,7375.000000,7370.000000,7370.000000,110
2012/8/15,11:06:00,7370.000000,7370.000000,7365.000000,7365.000000,5
2012/8/15,11:07:00,7370.000000,7370.000000,7370.000000,7370.000000,14
2012/8/15,11:09:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2012/8/15,11:10:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2012/8/15,11:12:00,7370.000000,7375.000000,7370.000000,7375.000000,45
2012/8/15,11:13:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2012/8/15,11:14:00,7370.000000,7370.000000,7365.000000,7365.000000,9
2012/8/15,11:15:00,7365.000000,7365.000000,7360.000000,7360.000000,180
2012/8/15,11:16:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/8/15,11:17:00,7360.000000,7360.000000,7360.000000,7360.000000,9
2012/8/15,11:18:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/8/15,11:19:00,7360.000000,7370.000000,7360.000000,7365.000000,309
2012/8/15,11:20:00,7365.000000,7365.000000,7365.000000,7365.000000,35
2012/8/15,11:21:00,7365.000000,7365.000000,7365.000000,7365.000000,81
2012/8/15,11:22:00,7370.000000,7370.000000,7365.000000,7365.000000,3
2012/8/15,11:23:00,7370.000000,7370.000000,7370.000000,7370.000000,12
2012/8/15,11:24:00,7370.000000,7370.000000,7365.000000,7365.000000,6
2012/8/15,11:25:00,7365.000000,7370.000000,7365.000000,7370.000000,51
2012/8/15,11:26:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2012/8/15,11:27:00,7370.000000,7370.000000,7370.000000,7370.000000,7
2012/8/15,11:28:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2012/8/15,11:30:00,7370.000000,7375.000000,7370.000000,7370.000000,38
2012/8/15,11:46:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,11:47:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/8/15,11:51:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,11:52:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,11:53:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,11:54:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,11:55:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2012/8/15,11:56:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,11:57:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,11:58:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,11:59:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:00:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:01:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:02:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:03:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:04:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:05:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:06:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:07:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:08:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:09:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:10:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:11:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:12:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:13:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:14:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:15:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:16:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:17:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:18:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:19:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:20:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:21:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:22:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:23:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:24:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:25:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:26:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:27:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:28:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:29:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:30:00,7370.000000,7375.000000,7370.000000,7370.000000,7
2012/8/15,12:31:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:32:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:33:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:34:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:35:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:36:00,7365.000000,7370.000000,7365.000000,7370.000000,101
2012/8/15,12:37:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:38:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:39:00,7370.000000,7370.000000,7365.000000,7370.000000,16
2012/8/15,12:40:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:41:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:42:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:43:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:44:00,7370.000000,7370.000000,7365.000000,7365.000000,2
2012/8/15,12:45:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:46:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/15,12:47:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,12:48:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:49:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,12:50:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/15,12:51:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:52:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:53:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:54:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:55:00,7370.000000,7370.000000,7365.000000,7365.000000,2
2012/8/15,12:56:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:57:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,12:58:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,12:59:00,7370.000000,7370.000000,7360.000000,7360.000000,16
2012/8/15,13:00:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2012/8/15,13:01:00,7365.000000,7365.000000,7360.000000,7360.000000,7
2012/8/15,13:02:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,13:03:00,7365.000000,7365.000000,7360.000000,7365.000000,27
2012/8/15,13:04:00,7360.000000,7365.000000,7360.000000,7360.000000,92
2012/8/15,13:05:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2012/8/15,13:06:00,7355.000000,7365.000000,7355.000000,7365.000000,63
2012/8/15,13:07:00,7365.000000,7370.000000,7365.000000,7370.000000,11
2012/8/15,13:08:00,7370.000000,7370.000000,7365.000000,7365.000000,32
2012/8/15,13:09:00,7360.000000,7365.000000,7360.000000,7365.000000,3
2012/8/15,13:10:00,7365.000000,7365.000000,7360.000000,7365.000000,4
2012/8/15,13:11:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,13:12:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,13:13:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/15,13:14:00,7360.000000,7360.000000,7360.000000,7360.000000,39
2012/8/15,13:15:00,7365.000000,7365.000000,7360.000000,7360.000000,27
2012/8/15,13:16:00,7360.000000,7365.000000,7360.000000,7365.000000,74
2012/8/15,13:17:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,13:18:00,7365.000000,7365.000000,7360.000000,7360.000000,80
2012/8/15,13:19:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,13:20:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/15,13:21:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,13:22:00,7370.000000,7370.000000,7365.000000,7365.000000,8
2012/8/15,13:23:00,7370.000000,7370.000000,7365.000000,7370.000000,4
2012/8/15,13:24:00,7365.000000,7370.000000,7365.000000,7370.000000,3
2012/8/15,13:25:00,7370.000000,7370.000000,7365.000000,7365.000000,18
2012/8/15,13:26:00,7365.000000,7370.000000,7365.000000,7370.000000,63
2012/8/15,13:27:00,7370.000000,7375.000000,7370.000000,7370.000000,4
2012/8/15,13:28:00,7365.000000,7375.000000,7365.000000,7375.000000,3
2012/8/15,13:29:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,13:30:00,7365.000000,7370.000000,7365.000000,7365.000000,24
2012/8/15,13:31:00,7365.000000,7365.000000,7360.000000,7365.000000,9
2012/8/15,13:32:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2012/8/15,13:33:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/8/15,13:34:00,7360.000000,7360.000000,7355.000000,7355.000000,77
2012/8/15,13:35:00,7360.000000,7360.000000,7355.000000,7355.000000,2
2012/8/15,13:36:00,7360.000000,7360.000000,7355.000000,7360.000000,31
2012/8/15,13:37:00,7360.000000,7360.000000,7360.000000,7360.000000,146
2012/8/15,13:38:00,7365.000000,7365.000000,7365.000000,7365.000000,99
2012/8/15,13:39:00,7360.000000,7365.000000,7360.000000,7360.000000,18
2012/8/15,13:40:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2012/8/15,13:41:00,7360.000000,7360.000000,7355.000000,7360.000000,5
2012/8/15,13:42:00,7360.000000,7360.000000,7355.000000,7360.000000,45
2012/8/15,13:43:00,7365.000000,7365.000000,7360.000000,7360.000000,10
2012/8/15,13:44:00,7360.000000,7360.000000,7355.000000,7355.000000,3
2012/8/15,13:45:00,7360.000000,7360.000000,7355.000000,7355.000000,52
2012/8/15,13:46:00,7360.000000,7365.000000,7350.000000,7365.000000,213
2012/8/15,13:47:00,7360.000000,7360.000000,7360.000000,7360.000000,38
2012/8/15,13:48:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2012/8/15,13:49:00,7350.000000,7355.000000,7350.000000,7355.000000,2
2012/8/15,13:50:00,7360.000000,7360.000000,7355.000000,7355.000000,4
2012/8/15,13:51:00,7360.000000,7360.000000,7355.000000,7360.000000,5
2012/8/15,13:52:00,7355.000000,7355.000000,7350.000000,7350.000000,11
2012/8/15,13:53:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/8/15,13:54:00,7360.000000,7360.000000,7355.000000,7355.000000,49
2012/8/15,13:55:00,7360.000000,7360.000000,7355.000000,7360.000000,28
2012/8/15,13:56:00,7360.000000,7360.000000,7360.000000,7360.000000,23
2012/8/15,13:57:00,7360.000000,7365.000000,7355.000000,7365.000000,65
2012/8/15,13:58:00,7370.000000,7380.000000,7370.000000,7380.000000,159
2012/8/15,13:59:00,7375.000000,7375.000000,7370.000000,7370.000000,112
2012/8/15,14:00:00,7370.000000,7370.000000,7370.000000,7370.000000,40
2012/8/15,14:01:00,7375.000000,7375.000000,7370.000000,7370.000000,12
2012/8/15,14:02:00,7370.000000,7375.000000,7370.000000,7370.000000,192
2012/8/15,14:03:00,7375.000000,7375.000000,7370.000000,7375.000000,30
2012/8/15,14:04:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2012/8/15,14:05:00,7370.000000,7375.000000,7370.000000,7370.000000,9
2012/8/15,14:06:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/15,14:07:00,7370.000000,7375.000000,7370.000000,7375.000000,35
2012/8/15,14:08:00,7370.000000,7370.000000,7370.000000,7370.000000,28
2012/8/15,14:09:00,7370.000000,7370.000000,7365.000000,7365.000000,17
2012/8/15,14:10:00,7365.000000,7370.000000,7365.000000,7370.000000,76
2012/8/15,14:11:00,7370.000000,7375.000000,7370.000000,7370.000000,79
2012/8/15,14:12:00,7370.000000,7370.000000,7370.000000,7370.000000,66
2012/8/15,14:13:00,7365.000000,7370.000000,7365.000000,7370.000000,8
2012/8/15,14:14:00,7370.000000,7370.000000,7365.000000,7365.000000,3
2012/8/15,14:15:00,7365.000000,7370.000000,7365.000000,7365.000000,6
2012/8/15,14:16:00,7365.000000,7370.000000,7365.000000,7365.000000,7
2012/8/15,14:17:00,7365.000000,7365.000000,7360.000000,7360.000000,2
2012/8/15,14:18:00,7365.000000,7370.000000,7365.000000,7365.000000,25
2012/8/15,14:19:00,7365.000000,7365.000000,7365.000000,7365.000000,28
2012/8/15,14:20:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/15,14:21:00,7370.000000,7370.000000,7365.000000,7370.000000,27
2012/8/15,14:22:00,7365.000000,7370.000000,7365.000000,7365.000000,8
2012/8/15,14:23:00,7365.000000,7370.000000,7365.000000,7370.000000,45
2012/8/15,14:24:00,7370.000000,7370.000000,7370.000000,7370.000000,31
2012/8/15,14:25:00,7365.000000,7365.000000,7365.000000,7365.000000,22
2012/8/15,14:26:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/8/15,14:27:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/15,14:28:00,7360.000000,7360.000000,7360.000000,7360.000000,39
2012/8/15,14:29:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/8/15,14:30:00,7355.000000,7360.000000,7355.000000,7355.000000,38
2012/8/15,14:31:00,7355.000000,7360.000000,7355.000000,7355.000000,62
2012/8/15,14:32:00,7355.000000,7355.000000,7355.000000,7355.000000,14
2012/8/15,14:33:00,7360.000000,7360.000000,7355.000000,7355.000000,39
2012/8/15,14:34:00,7355.000000,7355.000000,7355.000000,7355.000000,42
2012/8/15,14:35:00,7350.000000,7355.000000,7350.000000,7355.000000,60
2012/8/15,14:36:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/8/15,14:37:00,7355.000000,7360.000000,7355.000000,7360.000000,12
2012/8/15,14:38:00,7355.000000,7360.000000,7355.000000,7360.000000,4
2012/8/15,14:39:00,7355.000000,7360.000000,7355.000000,7355.000000,83
2012/8/15,14:40:00,7355.000000,7360.000000,7350.000000,7360.000000,21
2012/8/15,14:41:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/15,14:42:00,7355.000000,7355.000000,7350.000000,7350.000000,5
2012/8/15,14:43:00,7355.000000,7355.000000,7350.000000,7350.000000,13
2012/8/15,14:44:00,7355.000000,7355.000000,7350.000000,7350.000000,113
2012/8/15,14:45:00,7345.000000,7345.000000,7345.000000,7345.000000,91
2012/8/15,14:46:00,7345.000000,7345.000000,7345.000000,7345.000000,36
2012/8/15,14:47:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2012/8/15,14:48:00,7345.000000,7345.000000,7340.000000,7345.000000,199
2012/8/15,14:49:00,7345.000000,7345.000000,7345.000000,7345.000000,18
2012/8/15,14:50:00,7345.000000,7345.000000,7340.000000,7340.000000,122
2012/8/15,14:51:00,7340.000000,7340.000000,7340.000000,7340.000000,54
2012/8/15,14:52:00,7340.000000,7340.000000,7340.000000,7340.000000,34
2012/8/15,14:53:00,7340.000000,7345.000000,7340.000000,7340.000000,174
2012/8/15,14:54:00,7340.000000,7350.000000,7340.000000,7345.000000,181
2012/8/15,14:55:00,7350.000000,7350.000000,7345.000000,7345.000000,7
2012/8/15,14:56:00,7345.000000,7350.000000,7345.000000,7350.000000,333
2012/8/15,14:57:00,7350.000000,7360.000000,7350.000000,7355.000000,447
2012/8/15,14:58:00,7355.000000,7360.000000,7355.000000,7355.000000,51
2012/8/15,14:59:00,7355.000000,7360.000000,7350.000000,7350.000000,65
2012/8/15,15:00:00,7355.000000,7360.000000,7355.000000,7360.000000,43
2012/8/15,15:01:00,7355.000000,7360.000000,7355.000000,7355.000000,11
2012/8/15,15:02:00,7360.000000,7360.000000,7355.000000,7355.000000,7
2012/8/15,15:03:00,7355.000000,7360.000000,7355.000000,7355.000000,13
2012/8/15,15:04:00,7355.000000,7360.000000,7355.000000,7360.000000,65
2012/8/15,15:05:00,7355.000000,7360.000000,7350.000000,7350.000000,81
2012/8/15,15:06:00,7350.000000,7355.000000,7350.000000,7355.000000,2
2012/8/15,15:07:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/15,15:08:00,7350.000000,7355.000000,7350.000000,7350.000000,7
2012/8/15,15:09:00,7355.000000,7355.000000,7355.000000,7355.000000,113
2012/8/15,15:10:00,7360.000000,7360.000000,7350.000000,7350.000000,26
2012/8/15,15:11:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2012/8/15,15:12:00,7360.000000,7360.000000,7355.000000,7355.000000,3
2012/8/15,15:13:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/15,15:14:00,7360.000000,7360.000000,7360.000000,7360.000000,14
2012/8/15,15:15:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/15,15:16:00,7355.000000,7360.000000,7355.000000,7360.000000,11
2012/8/15,15:17:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/8/15,15:18:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/15,15:19:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/8/15,15:20:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/15,15:21:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2012/8/15,15:22:00,7355.000000,7360.000000,7355.000000,7355.000000,31
2012/8/15,15:23:00,7355.000000,7360.000000,7355.000000,7355.000000,72
2012/8/15,15:24:00,7360.000000,7360.000000,7355.000000,7355.000000,33
2012/8/15,15:25:00,7355.000000,7360.000000,7355.000000,7360.000000,95
2012/8/15,15:30:00,7355.000000,7355.000000,7355.000000,7355.000000,31
2012/8/15,16:10:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2012/8/15,16:11:00,7340.000000,7340.000000,7340.000000,7340.000000,135
2012/8/15,16:12:00,7340.000000,7340.000000,7340.000000,7340.000000,127
2012/8/15,16:22:00,7335.000000,7340.000000,7330.000000,7330.000000,34
2012/8/15,16:24:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/8/15,16:27:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/8/15,16:28:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,16:31:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/8/15,16:32:00,7315.000000,7330.000000,7305.000000,7330.000000,208
2012/8/15,16:33:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/8/15,16:34:00,7325.000000,7325.000000,7315.000000,7320.000000,34
2012/8/15,16:35:00,7320.000000,7320.000000,7320.000000,7320.000000,8
2012/8/15,16:36:00,7320.000000,7320.000000,7320.000000,7320.000000,49
2012/8/15,16:38:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/8/15,16:40:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/8/15,16:41:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/8/15,16:43:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/8/15,16:45:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/8/15,16:51:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/8/15,16:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/8/15,17:07:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/8/15,17:08:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/8/15,17:17:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/8/15,17:30:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/8/15,17:50:00,7330.000000,7330.000000,7325.000000,7325.000000,2
2012/8/15,18:00:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/8/15,18:16:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/8/15,18:21:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2012/8/15,18:39:00,7315.000000,7320.000000,7315.000000,7320.000000,9
2012/8/15,18:42:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/8/15,19:08:00,7320.000000,7320.000000,7320.000000,7320.000000,18
2012/8/15,19:26:00,7320.000000,7320.000000,7320.000000,7320.000000,49
2012/8/15,19:42:00,7320.000000,7320.000000,7320.000000,7320.000000,33
2012/8/15,19:43:00,7320.000000,7320.000000,7320.000000,7320.000000,16
2012/8/15,19:44:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2012/8/15,19:45:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2012/8/15,20:01:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2012/8/15,20:02:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,20:12:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/15,20:13:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2012/8/15,20:14:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2012/8/15,20:16:00,7310.000000,7310.000000,7310.000000,7310.000000,103
2012/8/15,20:18:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/8/15,20:19:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2012/8/15,20:24:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2012/8/15,20:36:00,7315.000000,7315.000000,7315.000000,7315.000000,32
2012/8/15,20:37:00,7310.000000,7315.000000,7310.000000,7315.000000,9
2012/8/15,20:39:00,7315.000000,7315.000000,7310.000000,7315.000000,8
2012/8/15,20:55:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/8/15,21:00:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:02:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:03:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2012/8/15,21:06:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:13:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:14:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:21:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:33:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/15,21:34:00,7315.000000,7315.000000,7315.000000,7315.000000,52
2012/8/15,21:41:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/8/15,21:42:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/15,21:43:00,7315.000000,7315.000000,7310.000000,7315.000000,19
2012/8/15,21:45:00,7315.000000,7315.000000,7310.000000,7310.000000,2
2012/8/15,21:46:00,7310.000000,7320.000000,7310.000000,7315.000000,20
2012/8/15,21:47:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,21:51:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/15,21:52:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2012/8/15,21:53:00,7325.000000,7325.000000,7320.000000,7320.000000,7
2012/8/15,21:54:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/8/15,21:59:00,7320.000000,7325.000000,7320.000000,7325.000000,6
2012/8/15,22:02:00,7315.000000,7315.000000,7315.000000,7315.000000,54
2012/8/15,22:03:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/8/15,22:04:00,7310.000000,7315.000000,7310.000000,7310.000000,13
2012/8/15,22:05:00,7315.000000,7315.000000,7315.000000,7315.000000,30
2012/8/15,22:06:00,7310.000000,7315.000000,7310.000000,7315.000000,26
2012/8/15,22:08:00,7315.000000,7315.000000,7315.000000,7315.000000,19
2012/8/15,22:09:00,7310.000000,7315.000000,7310.000000,7315.000000,7
2012/8/15,22:10:00,7315.000000,7315.000000,7315.000000,7315.000000,18
2012/8/15,22:11:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,22:26:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/8/15,22:31:00,7315.000000,7315.000000,7310.000000,7310.000000,2
2012/8/15,22:32:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2012/8/15,22:33:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/8/15,22:34:00,7310.000000,7315.000000,7310.000000,7315.000000,6
2012/8/15,22:36:00,7315.000000,7320.000000,7315.000000,7315.000000,27
2012/8/15,22:37:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/15,22:38:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2012/8/15,22:46:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/8/15,22:48:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/8/15,22:55:00,7310.000000,7310.000000,7310.000000,7310.000000,7
2012/8/15,22:56:00,7310.000000,7310.000000,7305.000000,7310.000000,58
2012/8/15,22:57:00,7310.000000,7310.000000,7305.000000,7305.000000,4
2012/8/15,23:01:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/8/15,23:07:00,7310.000000,7310.000000,7310.000000,7310.000000,51
2012/8/15,23:13:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/15,23:14:00,7315.000000,7315.000000,7310.000000,7315.000000,3
2012/8/15,23:16:00,7315.000000,7320.000000,7315.000000,7315.000000,9
2012/8/15,23:22:00,7320.000000,7320.000000,7315.000000,7315.000000,6
2012/8/15,23:32:00,7315.000000,7315.000000,7310.000000,7315.000000,13
2012/8/15,23:42:00,7315.000000,7320.000000,7310.000000,7310.000000,33
2012/8/15,23:43:00,7310.000000,7315.000000,7310.000000,7315.000000,9
2012/8/15,23:44:00,7315.000000,7315.000000,7315.000000,7315.000000,69
2012/8/15,23:48:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2012/8/15,23:49:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2012/8/15,23:50:00,7315.000000,7320.000000,7315.000000,7320.000000,6
2012/8/15,23:56:00,7315.000000,7315.000000,7310.000000,7310.000000,4
2012/8/15,23:57:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2012/8/15,23:59:00,7315.000000,7315.000000,7315.000000,7315.000000,21
2012/8/16,00:00:00,7315.000000,7315.000000,7310.000000,7310.000000,7
2012/8/16,09:01:00,7345.000000,7355.000000,7340.000000,7355.000000,19
2012/8/16,09:04:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,09:09:00,7355.000000,7355.000000,7355.000000,7355.000000,306
2012/8/16,09:10:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2012/8/16,09:13:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,09:14:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/16,09:15:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,09:16:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/8/16,09:17:00,7350.000000,7350.000000,7350.000000,7350.000000,36
2012/8/16,09:18:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/8/16,09:21:00,7350.000000,7350.000000,7350.000000,7350.000000,32
2012/8/16,09:22:00,7350.000000,7350.000000,7350.000000,7350.000000,17
2012/8/16,09:27:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/8/16,09:31:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2012/8/16,09:32:00,7350.000000,7360.000000,7350.000000,7360.000000,69
2012/8/16,09:33:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2012/8/16,09:34:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2012/8/16,09:35:00,7360.000000,7360.000000,7355.000000,7355.000000,3
2012/8/16,09:36:00,7350.000000,7355.000000,7350.000000,7350.000000,41
2012/8/16,09:37:00,7345.000000,7350.000000,7345.000000,7350.000000,13
2012/8/16,09:38:00,7350.000000,7355.000000,7350.000000,7355.000000,51
2012/8/16,09:39:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2012/8/16,09:40:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/8/16,09:41:00,7360.000000,7365.000000,7360.000000,7365.000000,22
2012/8/16,09:42:00,7365.000000,7365.000000,7365.000000,7365.000000,14
2012/8/16,09:43:00,7365.000000,7370.000000,7365.000000,7370.000000,44
2012/8/16,09:44:00,7370.000000,7380.000000,7370.000000,7380.000000,218
2012/8/16,09:45:00,7380.000000,7380.000000,7375.000000,7375.000000,492
2012/8/16,09:46:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2012/8/16,09:47:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2012/8/16,09:48:00,7370.000000,7375.000000,7370.000000,7370.000000,18
2012/8/16,09:49:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2012/8/16,09:50:00,7370.000000,7375.000000,7370.000000,7370.000000,39
2012/8/16,09:51:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/16,09:52:00,7370.000000,7370.000000,7370.000000,7370.000000,7
2012/8/16,09:53:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2012/8/16,09:54:00,7370.000000,7370.000000,7365.000000,7365.000000,13
2012/8/16,09:55:00,7365.000000,7365.000000,7360.000000,7360.000000,19
2012/8/16,09:56:00,7360.000000,7360.000000,7360.000000,7360.000000,21
2012/8/16,09:57:00,7360.000000,7365.000000,7360.000000,7365.000000,10
2012/8/16,09:58:00,7365.000000,7365.000000,7355.000000,7355.000000,106
2012/8/16,09:59:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/16,10:00:00,7355.000000,7360.000000,7350.000000,7360.000000,22
2012/8/16,10:01:00,7355.000000,7360.000000,7355.000000,7355.000000,23
2012/8/16,10:02:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2012/8/16,10:03:00,7355.000000,7360.000000,7355.000000,7360.000000,4
2012/8/16,10:04:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2012/8/16,10:05:00,7355.000000,7355.000000,7355.000000,7355.000000,47
2012/8/16,10:06:00,7355.000000,7355.000000,7350.000000,7355.000000,23
2012/8/16,10:07:00,7355.000000,7355.000000,7350.000000,7350.000000,42
2012/8/16,10:08:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2012/8/16,10:09:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,10:10:00,7355.000000,7360.000000,7355.000000,7360.000000,74
2012/8/16,10:11:00,7360.000000,7370.000000,7360.000000,7370.000000,49
2012/8/16,10:12:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/16,10:15:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2012/8/16,10:17:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2012/8/16,10:20:00,7370.000000,7370.000000,7370.000000,7370.000000,25
2012/8/16,10:21:00,7370.000000,7370.000000,7370.000000,7370.000000,18
2012/8/16,10:22:00,7365.000000,7365.000000,7365.000000,7365.000000,51
2012/8/16,10:23:00,7365.000000,7365.000000,7365.000000,7365.000000,7
2012/8/16,10:24:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2012/8/16,10:25:00,7365.000000,7365.000000,7360.000000,7360.000000,14
2012/8/16,10:26:00,7360.000000,7365.000000,7360.000000,7360.000000,59
2012/8/16,10:27:00,7360.000000,7360.000000,7360.000000,7360.000000,13
2012/8/16,10:29:00,7360.000000,7365.000000,7360.000000,7365.000000,3
2012/8/16,10:31:00,7365.000000,7365.000000,7365.000000,7365.000000,23
2012/8/16,10:32:00,7365.000000,7370.000000,7365.000000,7370.000000,25
2012/8/16,10:33:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/8/16,10:35:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2012/8/16,10:37:00,7370.000000,7375.000000,7370.000000,7375.000000,20
2012/8/16,10:38:00,7375.000000,7375.000000,7370.000000,7370.000000,3
2012/8/16,10:39:00,7370.000000,7370.000000,7370.000000,7370.000000,54
2012/8/16,10:40:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/8/16,10:41:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/16,10:42:00,7365.000000,7370.000000,7365.000000,7370.000000,3
2012/8/16,10:44:00,7365.000000,7370.000000,7365.000000,7370.000000,2
2012/8/16,10:45:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/16,10:46:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2012/8/16,10:48:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/8/16,10:51:00,7365.000000,7365.000000,7365.000000,7365.000000,20
2012/8/16,10:52:00,7360.000000,7360.000000,7360.000000,7360.000000,26
2012/8/16,10:53:00,7360.000000,7360.000000,7360.000000,7360.000000,31
2012/8/16,10:57:00,7355.000000,7355.000000,7355.000000,7355.000000,13
2012/8/16,10:59:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/16,11:00:00,7350.000000,7350.000000,7350.000000,7350.000000,37
2012/8/16,11:03:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2012/8/16,11:04:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2012/8/16,11:05:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/16,11:06:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2012/8/16,11:07:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/16,11:09:00,7355.000000,7355.000000,7355.000000,7355.000000,43
2012/8/16,11:11:00,7350.000000,7350.000000,7350.000000,7350.000000,31
2012/8/16,11:12:00,7350.000000,7350.000000,7350.000000,7350.000000,7
2012/8/16,11:14:00,7345.000000,7345.000000,7345.000000,7345.000000,30
2012/8/16,11:15:00,7350.000000,7360.000000,7350.000000,7355.000000,270
2012/8/16,11:16:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2012/8/16,11:17:00,7355.000000,7355.000000,7350.000000,7350.000000,14
2012/8/16,11:18:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/8/16,11:20:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2012/8/16,11:21:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2012/8/16,11:22:00,7345.000000,7345.000000,7345.000000,7345.000000,20
2012/8/16,11:23:00,7350.000000,7350.000000,7350.000000,7350.000000,25
2012/8/16,11:25:00,7355.000000,7355.000000,7355.000000,7355.000000,21
2012/8/16,11:28:00,7355.000000,7355.000000,7355.000000,7355.000000,9
2012/8/16,11:29:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2012/8/16,11:30:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2012/8/16,11:33:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/16,11:46:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/16,11:53:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/16,11:56:00,7355.000000,7355.000000,7350.000000,7350.000000,25
2012/8/16,11:58:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/16,12:00:00,7350.000000,7350.000000,7350.000000,7350.000000,32
2012/8/16,12:07:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/8/16,12:29:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/16,12:32:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,12:53:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2012/8/16,12:55:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2012/8/16,12:57:00,7355.000000,7355.000000,7350.000000,7350.000000,14
2012/8/16,12:58:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/8/16,13:01:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/16,13:03:00,7345.000000,7345.000000,7345.000000,7345.000000,56
2012/8/16,13:04:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/8/16,13:06:00,7350.000000,7350.000000,7350.000000,7350.000000,60
2012/8/16,13:07:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/8/16,13:08:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2012/8/16,13:09:00,7355.000000,7355.000000,7350.000000,7350.000000,55
2012/8/16,13:10:00,7355.000000,7360.000000,7355.000000,7355.000000,258
2012/8/16,13:11:00,7355.000000,7355.000000,7355.000000,7355.000000,150
2012/8/16,13:14:00,7355.000000,7355.000000,7350.000000,7355.000000,127
2012/8/16,13:15:00,7355.000000,7355.000000,7355.000000,7355.000000,122
2012/8/16,13:17:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/16,13:18:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2012/8/16,13:19:00,7360.000000,7360.000000,7360.000000,7360.000000,65
2012/8/16,13:20:00,7360.000000,7360.000000,7355.000000,7355.000000,21
2012/8/16,13:21:00,7360.000000,7360.000000,7360.000000,7360.000000,22
2012/8/16,13:24:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/16,13:26:00,7360.000000,7360.000000,7360.000000,7360.000000,153
2012/8/16,13:27:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2012/8/16,13:28:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2012/8/16,13:29:00,7355.000000,7355.000000,7350.000000,7350.000000,84
2012/8/16,13:30:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,13:32:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2012/8/16,13:34:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,13:35:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/8/16,13:37:00,7355.000000,7355.000000,7350.000000,7350.000000,19
2012/8/16,13:38:00,7355.000000,7360.000000,7355.000000,7355.000000,38
2012/8/16,13:39:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/16,13:41:00,7355.000000,7355.000000,7355.000000,7355.000000,110
2012/8/16,13:42:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2012/8/16,13:44:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,13:46:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/8/16,13:47:00,7355.000000,7355.000000,7355.000000,7355.000000,13
2012/8/16,13:48:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/8/16,13:49:00,7360.000000,7360.000000,7360.000000,7360.000000,25
2012/8/16,13:50:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/16,13:51:00,7360.000000,7360.000000,7360.000000,7360.000000,29
2012/8/16,13:52:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2012/8/16,13:53:00,7360.000000,7365.000000,7360.000000,7365.000000,20
2012/8/16,13:54:00,7370.000000,7370.000000,7365.000000,7370.000000,114
2012/8/16,13:55:00,7370.000000,7370.000000,7365.000000,7365.000000,30
2012/8/16,13:56:00,7370.000000,7370.000000,7365.000000,7365.000000,68
2012/8/16,13:57:00,7360.000000,7360.000000,7360.000000,7360.000000,24
2012/8/16,13:58:00,7360.000000,7365.000000,7360.000000,7365.000000,93
2012/8/16,13:59:00,7365.000000,7365.000000,7365.000000,7365.000000,12
2012/8/16,14:00:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2012/8/16,14:01:00,7365.000000,7365.000000,7360.000000,7360.000000,193
2012/8/16,14:02:00,7360.000000,7365.000000,7360.000000,7360.000000,198
2012/8/16,14:03:00,7360.000000,7360.000000,7355.000000,7355.000000,162
2012/8/16,14:04:00,7355.000000,7355.000000,7355.000000,7355.000000,69
2012/8/16,14:05:00,7355.000000,7355.000000,7350.000000,7350.000000,190
2012/8/16,14:06:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2012/8/16,14:07:00,7350.000000,7350.000000,7350.000000,7350.000000,59
2012/8/16,14:08:00,7350.000000,7350.000000,7350.000000,7350.000000,86
2012/8/16,14:09:00,7350.000000,7350.000000,7345.000000,7345.000000,56
2012/8/16,14:10:00,7350.000000,7350.000000,7345.000000,7350.000000,60
2012/8/16,14:11:00,7350.000000,7350.000000,7350.000000,7350.000000,31
2012/8/16,14:12:00,7350.000000,7350.000000,7350.000000,7350.000000,37
2012/8/16,14:13:00,7345.000000,7350.000000,7345.000000,7345.000000,63
2012/8/16,14:14:00,7345.000000,7350.000000,7345.000000,7350.000000,72
2012/8/16,14:15:00,7350.000000,7350.000000,7345.000000,7345.000000,10
2012/8/16,14:16:00,7345.000000,7345.000000,7340.000000,7340.000000,171
2012/8/16,14:17:00,7335.000000,7340.000000,7335.000000,7340.000000,82
2012/8/16,14:18:00,7340.000000,7340.000000,7340.000000,7340.000000,12
2012/8/16,14:19:00,7340.000000,7345.000000,7340.000000,7340.000000,23
2012/8/16,14:20:00,7340.000000,7345.000000,7340.000000,7345.000000,78
2012/8/16,14:21:00,7340.000000,7340.000000,7340.000000,7340.000000,16
2012/8/16,14:22:00,7340.000000,7340.000000,7340.000000,7340.000000,81
2012/8/16,14:23:00,7340.000000,7340.000000,7340.000000,7340.000000,38
2012/8/16,14:24:00,7335.000000,7340.000000,7335.000000,7335.000000,6
2012/8/16,14:25:00,7335.000000,7335.000000,7330.000000,7330.000000,51
2012/8/16,14:26:00,7330.000000,7335.000000,7330.000000,7335.000000,51
2012/8/16,14:27:00,7340.000000,7340.000000,7335.000000,7335.000000,25
2012/8/16,14:28:00,7330.000000,7330.000000,7330.000000,7330.000000,46
2012/8/16,14:29:00,7330.000000,7335.000000,7330.000000,7330.000000,63
2012/8/16,14:30:00,7330.000000,7330.000000,7330.000000,7330.000000,108
2012/8/16,14:31:00,7330.000000,7330.000000,7330.000000,7330.000000,35
2012/8/16,14:33:00,7335.000000,7340.000000,7335.000000,7340.000000,27
2012/8/16,14:34:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/8/16,14:35:00,7335.000000,7335.000000,7335.000000,7335.000000,53
2012/8/16,14:36:00,7335.000000,7340.000000,7335.000000,7340.000000,67
2012/8/16,14:37:00,7335.000000,7335.000000,7335.000000,7335.000000,87
2012/8/16,14:38:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2012/8/16,14:39:00,7330.000000,7330.000000,7330.000000,7330.000000,18
2012/8/16,14:40:00,7330.000000,7330.000000,7330.000000,7330.000000,34
2012/8/16,14:41:00,7330.000000,7330.000000,7330.000000,7330.000000,149
2012/8/16,14:42:00,7330.000000,7335.000000,7330.000000,7330.000000,87
2012/8/16,14:43:00,7335.000000,7335.000000,7330.000000,7335.000000,145
2012/8/16,14:44:00,7335.000000,7335.000000,7335.000000,7335.000000,36
2012/8/16,14:45:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/8/16,14:46:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,14:47:00,7335.000000,7335.000000,7330.000000,7330.000000,12
2012/8/16,14:49:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2012/8/16,14:50:00,7335.000000,7335.000000,7330.000000,7335.000000,86
2012/8/16,14:51:00,7335.000000,7335.000000,7330.000000,7330.000000,128
2012/8/16,14:52:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,14:53:00,7330.000000,7330.000000,7330.000000,7330.000000,283
2012/8/16,14:54:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,14:55:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2012/8/16,14:56:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,14:58:00,7335.000000,7335.000000,7330.000000,7330.000000,244
2012/8/16,14:59:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,15:00:00,7335.000000,7335.000000,7335.000000,7335.000000,77
2012/8/16,15:01:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2012/8/16,15:03:00,7330.000000,7330.000000,7330.000000,7330.000000,32
2012/8/16,15:04:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2012/8/16,15:05:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/8/16,15:07:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,15:09:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,15:10:00,7330.000000,7330.000000,7330.000000,7330.000000,29
2012/8/16,15:12:00,7330.000000,7330.000000,7330.000000,7330.000000,21
2012/8/16,15:13:00,7330.000000,7330.000000,7330.000000,7330.000000,21
2012/8/16,15:15:00,7325.000000,7325.000000,7320.000000,7325.000000,409
2012/8/16,15:16:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2012/8/16,15:19:00,7320.000000,7320.000000,7320.000000,7320.000000,22
2012/8/16,15:20:00,7325.000000,7325.000000,7320.000000,7325.000000,81
2012/8/16,15:21:00,7320.000000,7325.000000,7320.000000,7325.000000,38
2012/8/16,15:23:00,7330.000000,7330.000000,7330.000000,7330.000000,31
2012/8/16,15:25:00,7330.000000,7335.000000,7330.000000,7335.000000,65
2012/8/16,15:30:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/8/16,16:11:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/8/16,16:12:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/8/16,16:14:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2012/8/16,16:15:00,7345.000000,7345.000000,7345.000000,7345.000000,8
2012/8/16,16:18:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2012/8/16,16:19:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2012/8/16,16:24:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2012/8/16,16:28:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/8/16,16:29:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/8/16,18:11:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/8/16,18:12:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/8/17,00:26:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/8/17,00:34:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2012/8/17,00:36:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/8/17,01:46:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/8/17,01:48:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/8/17,01:56:00,7345.000000,7345.000000,7345.000000,7345.000000,8
2012/8/17,09:04:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/8/17,09:05:00,7360.000000,7360.000000,7360.000000,7360.000000,500
2012/8/17,09:08:00,7360.000000,7360.000000,7360.000000,7360.000000,280
2012/8/17,09:09:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2012/8/17,09:10:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/8/17,09:11:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/8/17,09:13:00,7350.000000,7350.000000,7350.000000,7350.000000,23
2012/8/17,09:16:00,7355.000000,7355.000000,7350.000000,7350.000000,14
2012/8/17,09:18:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2012/8/17,09:20:00,7355.000000,7355.000000,7355.000000,7355.000000,44
2012/8/17,09:21:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/8/17,09:22:00,7350.000000,7350.000000,7350.000000,7350.000000,7
2012/8/17,09:23:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2012/8/17,09:24:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2012/8/17,09:25:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/8/17,09:26:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/8/17,09:27:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/8/17,09:28:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/8/17,09:29:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2012/8/17,09:30:00,7345.000000,7345.000000,7345.000000,7345.000000,40
2012/8/17,09:31:00,7340.000000,7340.000000,7340.000000,7340.000000,63
2012/8/17,09:32:00,7340.000000,7345.000000,7340.000000,7345.000000,10
2012/8/17,09:33:00,7345.000000,7345.000000,7345.000000,7345.000000,55
2012/8/17,09:34:00,7345.000000,7350.000000,7345.000000,7350.000000,13
2012/8/17,09:35:00,7350.000000,7350.000000,7345.000000,7345.000000,32
2012/8/17,09:36:00,7345.000000,7350.000000,7345.000000,7350.000000,40
2012/8/17,09:37:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2012/8/17,09:38:00,7350.000000,7350.000000,7345.000000,7345.000000,220
2012/8/17,09:39:00,7345.000000,7350.000000,7345.000000,7350.000000,14
2012/8/17,09:40:00,7350.000000,7350.000000,7345.000000,7350.000000,68
2012/8/17,09:41:00,7350.000000,7350.000000,7345.000000,7345.000000,324
2012/8/17,09:42:00,7345.000000,7345.000000,7340.000000,7345.000000,52
2012/8/17,09:43:00,7345.000000,7345.000000,7335.000000,7335.000000,293
2012/8/17,09:44:00,7340.000000,7340.000000,7335.000000,7340.000000,56
2012/8/17,09:45:00,7335.000000,7335.000000,7335.000000,7335.000000,41
2012/8/17,09:46:00,7335.000000,7335.000000,7330.000000,7330.000000,181
2012/8/17,09:47:00,7330.000000,7330.000000,7320.000000,7320.000000,167
2012/8/17,09:48:00,7315.000000,7320.000000,7315.000000,7320.000000,11
2012/8/17,09:49:00,7320.000000,7320.000000,7315.000000,7315.000000,88
2012/8/17,09:50:00,7315.000000,7315.000000,7315.000000,7315.000000,901
2012/8/17,09:51:00,7315.000000,7315.000000,7310.000000,7315.000000,21
2012/8/17,09:52:00,7315.000000,7320.000000,7315.000000,7320.000000,70
2012/8/17,09:53:00,7320.000000,7320.000000,7315.000000,7315.000000,76
2012/8/17,09:54:00,7315.000000,7315.000000,7315.000000,7315.000000,56
2012/8/17,09:55:00,7310.000000,7315.000000,7310.000000,7315.000000,50
2012/8/17,09:56:00,7310.000000,7315.000000,7310.000000,7315.000000,18
2012/8/17,09:57:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2012/8/17,09:58:00,7315.000000,7320.000000,7310.000000,7320.000000,72
2012/8/17,09:59:00,7320.000000,7325.000000,7320.000000,7320.000000,26
2012/8/17,10:00:00,7325.000000,7325.000000,7315.000000,7315.000000,547
2012/8/17,10:01:00,7315.000000,7320.000000,7315.000000,7315.000000,56
2012/8/17,10:02:00,7315.000000,7315.000000,7315.000000,7315.000000,42
2012/8/17,10:03:00,7315.000000,7320.000000,7315.000000,7320.000000,58
2012/8/17,10:04:00,7315.000000,7315.000000,7310.000000,7315.000000,45
2012/8/17,10:05:00,7315.000000,7315.000000,7315.000000,7315.000000,151
2012/8/17,10:06:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2012/8/17,10:07:00,7315.000000,7315.000000,7310.000000,7310.000000,238
2012/8/17,10:08:00,7310.000000,7310.000000,7305.000000,7310.000000,70
2012/8/17,10:09:00,7310.000000,7310.000000,7305.000000,7310.000000,10
2012/8/17,10:10:00,7310.000000,7310.000000,7305.000000,7310.000000,73
2012/8/17,10:11:00,7310.000000,7310.000000,7310.000000,7310.000000,297
2012/8/17,10:12:00,7310.000000,7310.000000,7305.000000,7310.000000,23
2012/8/17,10:13:00,7305.000000,7315.000000,7305.000000,7310.000000,14
2012/8/17,10:14:00,7305.000000,7310.000000,7305.000000,7310.000000,30
2012/8/17,10:15:00,7310.000000,7310.000000,7305.000000,7305.000000,9
2012/8/17,10:16:00,7310.000000,7310.000000,7305.000000,7305.000000,9
2012/8/17,10:17:00,7310.000000,7310.000000,7305.000000,7305.000000,55
2012/8/17,10:18:00,7305.000000,7310.000000,7305.000000,7305.000000,18
2012/8/17,10:19:00,7300.000000,7310.000000,7300.000000,7300.000000,10
2012/8/17,10:20:00,7310.000000,7310.000000,7305.000000,7310.000000,17
2012/8/17,10:21:00,7310.000000,7310.000000,7305.000000,7305.000000,7
2012/8/17,10:22:00,7310.000000,7310.000000,7305.000000,7305.000000,13
2012/8/17,10:23:00,7310.000000,7310.000000,7300.000000,7305.000000,12
2012/8/17,10:24:00,7310.000000,7310.000000,7305.000000,7310.000000,8
2012/8/17,10:25:00,7305.000000,7310.000000,7300.000000,7300.000000,6
2012/8/17,10:26:00,7305.000000,7310.000000,7305.000000,7305.000000,21
2012/8/17,10:27:00,7310.000000,7310.000000,7305.000000,7305.000000,10
2012/8/17,10:28:00,7300.000000,7305.000000,7300.000000,7300.000000,31
2012/8/17,10:29:00,7305.000000,7310.000000,7300.000000,7310.000000,16
2012/8/17,10:30:00,7310.000000,7315.000000,7305.000000,7310.000000,23
2012/8/17,10:31:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2012/8/17,10:32:00,7305.000000,7310.000000,7305.000000,7310.000000,8
2012/8/17,10:33:00,7310.000000,7310.000000,7305.000000,7310.000000,5
2012/8/17,10:34:00,7310.000000,7310.000000,7305.000000,7310.000000,42
2012/8/17,10:35:00,7315.000000,7315.000000,7310.000000,7315.000000,40
2012/8/17,10:36:00,7315.000000,7315.000000,7310.000000,7310.000000,7
2012/8/17,10:37:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/17,10:38:00,7315.000000,7315.000000,7310.000000,7310.000000,23
2012/8/17,10:39:00,7310.000000,7315.000000,7310.000000,7310.000000,20
2012/8/17,10:40:00,7315.000000,7315.000000,7310.000000,7315.000000,46
2012/8/17,10:41:00,7315.000000,7315.000000,7310.000000,7310.000000,7
2012/8/17,10:42:00,7315.000000,7315.000000,7310.000000,7315.000000,4
2012/8/17,10:43:00,7310.000000,7315.000000,7310.000000,7310.000000,6
2012/8/17,10:44:00,7315.000000,7320.000000,7315.000000,7315.000000,124
2012/8/17,10:45:00,7320.000000,7320.000000,7315.000000,7320.000000,5
2012/8/17,10:46:00,7320.000000,7325.000000,7315.000000,7325.000000,207
2012/8/17,10:47:00,7325.000000,7325.000000,7325.000000,7325.000000,180
2012/8/17,10:48:00,7330.000000,7330.000000,7325.000000,7330.000000,44
2012/8/17,10:49:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2012/8/17,10:50:00,7325.000000,7330.000000,7325.000000,7325.000000,6
2012/8/17,10:51:00,7330.000000,7335.000000,7325.000000,7330.000000,45
2012/8/17,10:52:00,7330.000000,7335.000000,7330.000000,7330.000000,14
2012/8/17,10:53:00,7330.000000,7335.000000,7325.000000,7335.000000,19
2012/8/17,10:54:00,7330.000000,7335.000000,7330.000000,7330.000000,9
2012/8/17,10:55:00,7330.000000,7330.000000,7325.000000,7330.000000,4
2012/8/17,10:56:00,7330.000000,7330.000000,7325.000000,7325.000000,48
2012/8/17,10:57:00,7325.000000,7330.000000,7325.000000,7330.000000,12
2012/8/17,10:58:00,7325.000000,7330.000000,7325.000000,7325.000000,18
2012/8/17,10:59:00,7325.000000,7330.000000,7325.000000,7330.000000,5
2012/8/17,11:00:00,7325.000000,7330.000000,7325.000000,7330.000000,5
2012/8/17,11:01:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/8/17,11:02:00,7330.000000,7330.000000,7320.000000,7320.000000,67
2012/8/17,11:03:00,7320.000000,7325.000000,7320.000000,7325.000000,15
2012/8/17,11:04:00,7325.000000,7325.000000,7320.000000,7320.000000,24
2012/8/17,11:05:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/8/17,11:06:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/8/17,11:07:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/8/17,11:08:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/8/17,11:09:00,7315.000000,7320.000000,7315.000000,7320.000000,3
2012/8/17,11:10:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/8/17,11:11:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/8/17,11:12:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/8/17,11:13:00,7320.000000,7320.000000,7315.000000,7315.000000,77
2012/8/17,11:14:00,7310.000000,7315.000000,7310.000000,7315.000000,51
2012/8/17,11:15:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/17,11:16:00,7310.000000,7315.000000,7310.000000,7310.000000,14
2012/8/17,11:17:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/8/17,11:18:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/8/17,11:19:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2012/8/17,11:20:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2012/8/17,11:21:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2012/8/17,11:22:00,7305.000000,7310.000000,7305.000000,7310.000000,29
2012/8/17,11:23:00,7305.000000,7310.000000,7305.000000,7310.000000,40
2012/8/17,11:24:00,7310.000000,7310.000000,7305.000000,7310.000000,18
2012/8/17,11:25:00,7310.000000,7310.000000,7305.000000,7310.000000,16
2012/8/17,11:26:00,7305.000000,7305.000000,7300.000000,7300.000000,134
2012/8/17,11:27:00,7300.000000,7300.000000,7295.000000,7300.000000,101
2012/8/17,11:28:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2012/8/17,11:29:00,7300.000000,7300.000000,7300.000000,7300.000000,15
2012/8/17,11:30:00,7300.000000,7300.000000,7295.000000,7300.000000,67
2012/8/17,11:31:00,7295.000000,7295.000000,7295.000000,7295.000000,22
2012/8/17,11:32:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,11:33:00,7295.000000,7295.000000,7295.000000,7295.000000,13
2012/8/17,11:34:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/17,11:36:00,7300.000000,7300.000000,7295.000000,7295.000000,13
2012/8/17,11:45:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/17,11:49:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/17,11:51:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/17,11:52:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/17,11:55:00,7300.000000,7300.000000,7300.000000,7300.000000,7
2012/8/17,11:56:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/8/17,11:57:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/17,11:59:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2012/8/17,12:00:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2012/8/17,12:01:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,12:07:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,12:13:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/8/17,12:14:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/17,12:20:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/17,12:23:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2012/8/17,12:28:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2012/8/17,12:45:00,7295.000000,7295.000000,7295.000000,7295.000000,31
2012/8/17,12:48:00,7295.000000,7295.000000,7290.000000,7290.000000,20
2012/8/17,12:49:00,7290.000000,7290.000000,7290.000000,7290.000000,35
2012/8/17,12:50:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/8/17,12:54:00,7290.000000,7290.000000,7290.000000,7290.000000,24
2012/8/17,12:55:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/8/17,12:56:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/17,13:00:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2012/8/17,13:01:00,7285.000000,7290.000000,7285.000000,7290.000000,224
2012/8/17,13:02:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/17,13:03:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2012/8/17,13:04:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/8/17,13:05:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/17,13:07:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,13:08:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,13:10:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2012/8/17,13:11:00,7295.000000,7295.000000,7295.000000,7295.000000,62
2012/8/17,13:12:00,7295.000000,7295.000000,7295.000000,7295.000000,61
2012/8/17,13:13:00,7295.000000,7295.000000,7295.000000,7295.000000,48
2012/8/17,13:14:00,7295.000000,7295.000000,7290.000000,7290.000000,221
2012/8/17,13:17:00,7290.000000,7295.000000,7290.000000,7295.000000,116
2012/8/17,13:18:00,7295.000000,7295.000000,7295.000000,7295.000000,289
2012/8/17,13:19:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/8/17,13:20:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2012/8/17,13:21:00,7295.000000,7295.000000,7295.000000,7295.000000,118
2012/8/17,13:22:00,7295.000000,7295.000000,7295.000000,7295.000000,50
2012/8/17,13:23:00,7290.000000,7295.000000,7290.000000,7295.000000,75
2012/8/17,13:24:00,7295.000000,7295.000000,7295.000000,7295.000000,75
2012/8/17,13:25:00,7295.000000,7295.000000,7295.000000,7295.000000,26
2012/8/17,13:26:00,7295.000000,7295.000000,7290.000000,7290.000000,28
2012/8/17,13:27:00,7295.000000,7295.000000,7295.000000,7295.000000,23
2012/8/17,13:28:00,7295.000000,7295.000000,7295.000000,7295.000000,41
2012/8/17,13:29:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2012/8/17,13:31:00,7295.000000,7295.000000,7295.000000,7295.000000,58
2012/8/17,13:32:00,7295.000000,7295.000000,7295.000000,7295.000000,48
2012/8/17,13:33:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/17,13:34:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/8/17,13:35:00,7290.000000,7290.000000,7290.000000,7290.000000,114
2012/8/17,13:36:00,7285.000000,7285.000000,7285.000000,7285.000000,91
2012/8/17,13:38:00,7285.000000,7285.000000,7285.000000,7285.000000,147
2012/8/17,13:39:00,7290.000000,7290.000000,7290.000000,7290.000000,22
2012/8/17,13:40:00,7285.000000,7285.000000,7285.000000,7285.000000,28
2012/8/17,13:41:00,7285.000000,7290.000000,7285.000000,7290.000000,31
2012/8/17,13:42:00,7290.000000,7295.000000,7290.000000,7295.000000,156
2012/8/17,13:44:00,7290.000000,7290.000000,7290.000000,7290.000000,28
2012/8/17,13:45:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/17,13:46:00,7285.000000,7285.000000,7285.000000,7285.000000,21
2012/8/17,13:47:00,7290.000000,7290.000000,7285.000000,7285.000000,17
2012/8/17,13:49:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/8/17,13:50:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2012/8/17,13:51:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2012/8/17,13:52:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2012/8/17,13:54:00,7280.000000,7285.000000,7280.000000,7285.000000,61
2012/8/17,13:55:00,7285.000000,7290.000000,7285.000000,7290.000000,11
2012/8/17,13:56:00,7285.000000,7285.000000,7285.000000,7285.000000,97
2012/8/17,13:57:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2012/8/17,13:59:00,7290.000000,7290.000000,7290.000000,7290.000000,45
2012/8/17,14:00:00,7290.000000,7290.000000,7290.000000,7290.000000,19
2012/8/17,14:01:00,7290.000000,7290.000000,7290.000000,7290.000000,29
2012/8/17,14:02:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2012/8/17,14:03:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2012/8/17,14:04:00,7290.000000,7295.000000,7290.000000,7295.000000,40
2012/8/17,14:05:00,7285.000000,7290.000000,7285.000000,7290.000000,182
2012/8/17,14:06:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/17,14:07:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/17,14:08:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2012/8/17,14:09:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2012/8/17,14:10:00,7285.000000,7285.000000,7285.000000,7285.000000,25
2012/8/17,14:11:00,7285.000000,7285.000000,7280.000000,7280.000000,17
2012/8/17,14:12:00,7285.000000,7285.000000,7285.000000,7285.000000,43
2012/8/17,14:13:00,7285.000000,7285.000000,7285.000000,7285.000000,839
2012/8/17,14:14:00,7280.000000,7285.000000,7280.000000,7285.000000,11
2012/8/17,14:15:00,7280.000000,7285.000000,7280.000000,7280.000000,32
2012/8/17,14:16:00,7285.000000,7285.000000,7280.000000,7285.000000,12
2012/8/17,14:17:00,7285.000000,7290.000000,7285.000000,7290.000000,31
2012/8/17,14:18:00,7285.000000,7295.000000,7285.000000,7295.000000,108
2012/8/17,14:19:00,7290.000000,7295.000000,7290.000000,7290.000000,56
2012/8/17,14:20:00,7290.000000,7290.000000,7290.000000,7290.000000,13
2012/8/17,14:21:00,7290.000000,7290.000000,7290.000000,7290.000000,53
2012/8/17,14:24:00,7290.000000,7290.000000,7290.000000,7290.000000,32
2012/8/17,14:25:00,7290.000000,7290.000000,7290.000000,7290.000000,24
2012/8/17,14:26:00,7290.000000,7290.000000,7290.000000,7290.000000,48
2012/8/17,14:27:00,7290.000000,7290.000000,7290.000000,7290.000000,87
2012/8/17,14:28:00,7290.000000,7290.000000,7290.000000,7290.000000,46
2012/8/17,14:29:00,7290.000000,7295.000000,7290.000000,7295.000000,167
2012/8/17,14:30:00,7290.000000,7295.000000,7290.000000,7290.000000,138
2012/8/17,14:31:00,7290.000000,7290.000000,7290.000000,7290.000000,40
2012/8/17,14:32:00,7290.000000,7290.000000,7290.000000,7290.000000,182
2012/8/17,14:35:00,7290.000000,7295.000000,7290.000000,7295.000000,47
2012/8/17,14:36:00,7295.000000,7295.000000,7295.000000,7295.000000,43
2012/8/17,14:38:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/8/17,14:40:00,7300.000000,7300.000000,7300.000000,7300.000000,60
2012/8/17,14:41:00,7300.000000,7300.000000,7300.000000,7300.000000,22
2012/8/17,14:42:00,7305.000000,7305.000000,7305.000000,7305.000000,39
2012/8/17,14:43:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2012/8/17,14:44:00,7305.000000,7305.000000,7305.000000,7305.000000,27
2012/8/17,14:45:00,7310.000000,7310.000000,7310.000000,7310.000000,48
2012/8/17,14:46:00,7315.000000,7320.000000,7315.000000,7320.000000,102
2012/8/17,14:47:00,7320.000000,7325.000000,7320.000000,7320.000000,50
2012/8/17,14:48:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2012/8/17,14:49:00,7320.000000,7320.000000,7320.000000,7320.000000,27
2012/8/17,14:50:00,7315.000000,7315.000000,7315.000000,7315.000000,21
2012/8/17,14:52:00,7310.000000,7315.000000,7310.000000,7315.000000,21
2012/8/17,14:53:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2012/8/17,14:54:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/17,14:55:00,7320.000000,7320.000000,7320.000000,7320.000000,31
2012/8/17,14:56:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2012/8/17,14:57:00,7320.000000,7320.000000,7320.000000,7320.000000,125
2012/8/17,14:59:00,7325.000000,7325.000000,7320.000000,7325.000000,160
2012/8/17,15:00:00,7325.000000,7325.000000,7320.000000,7320.000000,76
2012/8/17,15:01:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2012/8/17,15:02:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/8/17,15:05:00,7315.000000,7315.000000,7310.000000,7310.000000,108
2012/8/17,15:07:00,7310.000000,7310.000000,7310.000000,7310.000000,40
2012/8/17,15:08:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2012/8/17,15:09:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/8/17,15:10:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/8/17,15:11:00,7310.000000,7315.000000,7310.000000,7310.000000,3
2012/8/17,15:13:00,7315.000000,7315.000000,7315.000000,7315.000000,40
2012/8/17,15:14:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2012/8/17,15:15:00,7315.000000,7315.000000,7310.000000,7310.000000,18
2012/8/17,15:18:00,7310.000000,7310.000000,7310.000000,7310.000000,26
2012/8/17,15:19:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2012/8/17,15:20:00,7310.000000,7310.000000,7310.000000,7310.000000,68
2012/8/17,15:21:00,7310.000000,7310.000000,7310.000000,7310.000000,23
2012/8/17,15:22:00,7315.000000,7315.000000,7310.000000,7310.000000,32
2012/8/17,15:23:00,7310.000000,7315.000000,7310.000000,7315.000000,6
2012/8/17,15:24:00,7315.000000,7315.000000,7310.000000,7310.000000,30
2012/8/17,15:25:00,7315.000000,7320.000000,7310.000000,7310.000000,370
2012/8/17,15:30:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2012/8/17,16:10:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/8/17,16:12:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2012/8/17,17:07:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/17,17:09:00,7310.000000,7310.000000,7310.000000,7310.000000,8
2012/8/17,18:12:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/8/17,18:14:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/8/17,18:25:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/8/17,21:59:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/8/17,22:20:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/8/17,23:45:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/8/18,00:33:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/8/18,01:18:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/20,09:00:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/20,09:00:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/20,09:00:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/8/20,09:08:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/8/20,09:14:00,7305.000000,7305.000000,7295.000000,7295.000000,41
2012/8/20,09:15:00,7290.000000,7295.000000,7290.000000,7295.000000,57
2012/8/20,09:16:00,7295.000000,7300.000000,7285.000000,7285.000000,140
2012/8/20,09:17:00,7285.000000,7285.000000,7270.000000,7270.000000,213
2012/8/20,09:18:00,7270.000000,7275.000000,7265.000000,7275.000000,82
2012/8/20,09:19:00,7270.000000,7270.000000,7265.000000,7270.000000,93
2012/8/20,09:20:00,7265.000000,7270.000000,7265.000000,7270.000000,48
2012/8/20,09:21:00,7265.000000,7265.000000,7260.000000,7260.000000,114
2012/8/20,09:22:00,7260.000000,7260.000000,7245.000000,7250.000000,170
2012/8/20,09:23:00,7250.000000,7260.000000,7250.000000,7255.000000,80
2012/8/20,09:24:00,7255.000000,7255.000000,7255.000000,7255.000000,36
2012/8/20,09:25:00,7255.000000,7255.000000,7255.000000,7255.000000,42
2012/8/20,09:26:00,7255.000000,7255.000000,7250.000000,7250.000000,21
2012/8/20,09:27:00,7250.000000,7250.000000,7250.000000,7250.000000,46
2012/8/20,09:28:00,7245.000000,7245.000000,7235.000000,7235.000000,241
2012/8/20,09:29:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/8/20,09:30:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/8/20,09:31:00,7245.000000,7245.000000,7240.000000,7240.000000,154
2012/8/20,09:32:00,7245.000000,7245.000000,7240.000000,7240.000000,45
2012/8/20,09:33:00,7235.000000,7235.000000,7225.000000,7225.000000,279
2012/8/20,09:34:00,7225.000000,7225.000000,7215.000000,7215.000000,96
2012/8/20,09:35:00,7215.000000,7225.000000,7215.000000,7220.000000,105
2012/8/20,09:36:00,7220.000000,7225.000000,7220.000000,7225.000000,29
2012/8/20,09:37:00,7225.000000,7240.000000,7220.000000,7230.000000,324
2012/8/20,09:38:00,7230.000000,7230.000000,7225.000000,7225.000000,49
2012/8/20,09:39:00,7230.000000,7230.000000,7230.000000,7230.000000,213
2012/8/20,09:40:00,7225.000000,7225.000000,7225.000000,7225.000000,182
2012/8/20,09:41:00,7220.000000,7225.000000,7220.000000,7225.000000,12
2012/8/20,09:42:00,7225.000000,7225.000000,7225.000000,7225.000000,43
2012/8/20,09:43:00,7225.000000,7230.000000,7225.000000,7230.000000,211
2012/8/20,09:44:00,7235.000000,7235.000000,7230.000000,7230.000000,63
2012/8/20,09:45:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/20,09:46:00,7235.000000,7235.000000,7230.000000,7230.000000,86
2012/8/20,09:47:00,7230.000000,7235.000000,7230.000000,7230.000000,7
2012/8/20,09:48:00,7230.000000,7235.000000,7230.000000,7230.000000,15
2012/8/20,09:49:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2012/8/20,09:50:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2012/8/20,09:51:00,7235.000000,7235.000000,7230.000000,7230.000000,5
2012/8/20,09:52:00,7225.000000,7230.000000,7225.000000,7230.000000,12
2012/8/20,09:53:00,7235.000000,7235.000000,7230.000000,7235.000000,10
2012/8/20,09:54:00,7235.000000,7235.000000,7235.000000,7235.000000,26
2012/8/20,09:55:00,7235.000000,7240.000000,7235.000000,7235.000000,45
2012/8/20,09:56:00,7235.000000,7240.000000,7235.000000,7240.000000,6
2012/8/20,09:57:00,7240.000000,7240.000000,7235.000000,7235.000000,8
2012/8/20,09:58:00,7235.000000,7235.000000,7230.000000,7230.000000,61
2012/8/20,09:59:00,7230.000000,7235.000000,7230.000000,7235.000000,20
2012/8/20,10:00:00,7235.000000,7235.000000,7230.000000,7230.000000,12
2012/8/20,10:01:00,7230.000000,7230.000000,7225.000000,7230.000000,6
2012/8/20,10:02:00,7230.000000,7235.000000,7230.000000,7235.000000,32
2012/8/20,10:03:00,7235.000000,7235.000000,7230.000000,7230.000000,22
2012/8/20,10:04:00,7235.000000,7235.000000,7230.000000,7230.000000,6
2012/8/20,10:05:00,7235.000000,7235.000000,7230.000000,7230.000000,34
2012/8/20,10:06:00,7235.000000,7235.000000,7225.000000,7230.000000,37
2012/8/20,10:07:00,7230.000000,7230.000000,7225.000000,7230.000000,37
2012/8/20,10:08:00,7225.000000,7230.000000,7225.000000,7225.000000,165
2012/8/20,10:09:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/20,10:10:00,7230.000000,7230.000000,7220.000000,7230.000000,14
2012/8/20,10:11:00,7230.000000,7230.000000,7220.000000,7220.000000,39
2012/8/20,10:12:00,7225.000000,7225.000000,7220.000000,7220.000000,20
2012/8/20,10:13:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/8/20,10:14:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/20,10:15:00,7225.000000,7225.000000,7220.000000,7220.000000,100
2012/8/20,10:16:00,7220.000000,7220.000000,7210.000000,7210.000000,63
2012/8/20,10:17:00,7210.000000,7220.000000,7210.000000,7215.000000,176
2012/8/20,10:18:00,7220.000000,7220.000000,7215.000000,7220.000000,47
2012/8/20,10:19:00,7220.000000,7225.000000,7215.000000,7220.000000,28
2012/8/20,10:20:00,7220.000000,7220.000000,7215.000000,7220.000000,18
2012/8/20,10:21:00,7220.000000,7220.000000,7215.000000,7215.000000,21
2012/8/20,10:22:00,7220.000000,7220.000000,7215.000000,7220.000000,7
2012/8/20,10:23:00,7220.000000,7220.000000,7215.000000,7220.000000,30
2012/8/20,10:24:00,7220.000000,7220.000000,7215.000000,7220.000000,6
2012/8/20,10:25:00,7220.000000,7220.000000,7215.000000,7220.000000,19
2012/8/20,10:26:00,7220.000000,7220.000000,7215.000000,7215.000000,8
2012/8/20,10:27:00,7220.000000,7225.000000,7215.000000,7225.000000,63
2012/8/20,10:28:00,7220.000000,7220.000000,7220.000000,7220.000000,1783
2012/8/20,10:29:00,7220.000000,7225.000000,7215.000000,7225.000000,26
2012/8/20,10:30:00,7220.000000,7225.000000,7220.000000,7225.000000,10
2012/8/20,10:31:00,7220.000000,7225.000000,7215.000000,7225.000000,55
2012/8/20,10:32:00,7220.000000,7220.000000,7215.000000,7220.000000,76
2012/8/20,10:33:00,7215.000000,7225.000000,7215.000000,7225.000000,9
2012/8/20,10:34:00,7225.000000,7225.000000,7220.000000,7220.000000,24
2012/8/20,10:35:00,7225.000000,7225.000000,7220.000000,7220.000000,23
2012/8/20,10:36:00,7220.000000,7225.000000,7215.000000,7215.000000,146
2012/8/20,10:37:00,7220.000000,7230.000000,7220.000000,7230.000000,25
2012/8/20,10:38:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2012/8/20,10:39:00,7230.000000,7230.000000,7225.000000,7225.000000,54
2012/8/20,10:40:00,7230.000000,7230.000000,7230.000000,7230.000000,30
2012/8/20,10:41:00,7230.000000,7230.000000,7225.000000,7230.000000,12
2012/8/20,10:42:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2012/8/20,10:43:00,7230.000000,7230.000000,7220.000000,7220.000000,31
2012/8/20,10:44:00,7225.000000,7230.000000,7225.000000,7230.000000,19
2012/8/20,10:45:00,7230.000000,7230.000000,7230.000000,7230.000000,19
2012/8/20,10:46:00,7230.000000,7230.000000,7225.000000,7230.000000,14
2012/8/20,10:47:00,7230.000000,7230.000000,7225.000000,7230.000000,10
2012/8/20,10:48:00,7230.000000,7230.000000,7225.000000,7230.000000,11
2012/8/20,10:49:00,7225.000000,7230.000000,7225.000000,7225.000000,24
2012/8/20,10:50:00,7225.000000,7230.000000,7225.000000,7225.000000,9
2012/8/20,10:51:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2012/8/20,10:52:00,7225.000000,7230.000000,7225.000000,7225.000000,9
2012/8/20,10:53:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2012/8/20,10:54:00,7225.000000,7230.000000,7225.000000,7230.000000,26
2012/8/20,10:55:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2012/8/20,10:56:00,7230.000000,7235.000000,7225.000000,7230.000000,13
2012/8/20,10:57:00,7235.000000,7235.000000,7230.000000,7235.000000,13
2012/8/20,10:58:00,7235.000000,7235.000000,7230.000000,7235.000000,12
2012/8/20,10:59:00,7230.000000,7235.000000,7230.000000,7235.000000,10
2012/8/20,11:00:00,7230.000000,7230.000000,7230.000000,7230.000000,8
2012/8/20,11:01:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/8/20,11:02:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2012/8/20,11:03:00,7230.000000,7230.000000,7225.000000,7225.000000,43
2012/8/20,11:04:00,7225.000000,7230.000000,7225.000000,7225.000000,7
2012/8/20,11:05:00,7230.000000,7235.000000,7230.000000,7230.000000,15
2012/8/20,11:06:00,7235.000000,7235.000000,7230.000000,7230.000000,3
2012/8/20,11:07:00,7230.000000,7235.000000,7230.000000,7230.000000,13
2012/8/20,11:08:00,7230.000000,7230.000000,7225.000000,7230.000000,7
2012/8/20,11:09:00,7230.000000,7235.000000,7230.000000,7235.000000,7
2012/8/20,11:10:00,7235.000000,7235.000000,7230.000000,7230.000000,8
2012/8/20,11:11:00,7235.000000,7235.000000,7230.000000,7230.000000,7
2012/8/20,11:12:00,7235.000000,7240.000000,7235.000000,7240.000000,31
2012/8/20,11:13:00,7235.000000,7235.000000,7235.000000,7235.000000,48
2012/8/20,11:14:00,7235.000000,7235.000000,7230.000000,7230.000000,24
2012/8/20,11:15:00,7230.000000,7230.000000,7225.000000,7230.000000,6
2012/8/20,11:16:00,7230.000000,7230.000000,7225.000000,7230.000000,5
2012/8/20,11:17:00,7230.000000,7235.000000,7230.000000,7235.000000,35
2012/8/20,11:18:00,7235.000000,7235.000000,7230.000000,7230.000000,10
2012/8/20,11:19:00,7230.000000,7235.000000,7230.000000,7235.000000,7
2012/8/20,11:20:00,7235.000000,7235.000000,7230.000000,7235.000000,6
2012/8/20,11:21:00,7235.000000,7235.000000,7225.000000,7230.000000,129
2012/8/20,11:22:00,7235.000000,7235.000000,7230.000000,7230.000000,4
2012/8/20,11:23:00,7230.000000,7230.000000,7225.000000,7225.000000,140
2012/8/20,11:24:00,7225.000000,7230.000000,7225.000000,7230.000000,44
2012/8/20,11:25:00,7230.000000,7230.000000,7225.000000,7225.000000,5
2012/8/20,11:26:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/8/20,11:27:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2012/8/20,11:28:00,7225.000000,7230.000000,7225.000000,7230.000000,78
2012/8/20,11:29:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/8/20,11:30:00,7230.000000,7235.000000,7230.000000,7235.000000,10
2012/8/20,11:31:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:32:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:33:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:34:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:35:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:36:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:37:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:38:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:39:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:40:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:41:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:42:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:43:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:44:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:45:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:46:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:47:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/20,11:48:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:49:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:50:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:51:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:52:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/20,11:53:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:54:00,7240.000000,7240.000000,7235.000000,7240.000000,5
2012/8/20,11:55:00,7240.000000,7240.000000,7230.000000,7235.000000,27
2012/8/20,11:56:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,11:57:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/20,11:58:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/20,11:59:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/20,12:00:00,7235.000000,7240.000000,7235.000000,7240.000000,5
2012/8/20,12:01:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/20,12:02:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/20,12:03:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/20,12:04:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/20,12:05:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/20,12:06:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/8/20,12:07:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/20,12:08:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/20,12:09:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/20,12:10:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2012/8/20,12:20:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/20,12:32:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2012/8/20,12:55:00,7230.000000,7230.000000,7230.000000,7230.000000,18
2012/8/20,12:57:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/20,12:58:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/20,13:03:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2012/8/20,13:04:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/20,13:05:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/20,13:06:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/20,13:08:00,7230.000000,7230.000000,7230.000000,7230.000000,8
2012/8/20,13:12:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/20,13:13:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/20,13:14:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2012/8/20,13:15:00,7225.000000,7225.000000,7225.000000,7225.000000,160
2012/8/20,13:16:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2012/8/20,13:17:00,7220.000000,7220.000000,7215.000000,7215.000000,620
2012/8/20,13:19:00,7215.000000,7215.000000,7210.000000,7210.000000,273
2012/8/20,13:20:00,7215.000000,7215.000000,7210.000000,7215.000000,179
2012/8/20,13:21:00,7215.000000,7215.000000,7215.000000,7215.000000,133
2012/8/20,13:22:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/20,13:23:00,7215.000000,7215.000000,7215.000000,7215.000000,163
2012/8/20,13:25:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2012/8/20,13:26:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2012/8/20,13:27:00,7215.000000,7215.000000,7215.000000,7215.000000,25
2012/8/20,13:29:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2012/8/20,13:33:00,7220.000000,7220.000000,7215.000000,7220.000000,17
2012/8/20,13:34:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2012/8/20,13:35:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2012/8/20,13:36:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/20,13:38:00,7215.000000,7220.000000,7215.000000,7220.000000,175
2012/8/20,13:39:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2012/8/20,13:41:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2012/8/20,13:42:00,7220.000000,7220.000000,7220.000000,7220.000000,68
2012/8/20,13:43:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/20,13:45:00,7220.000000,7225.000000,7220.000000,7225.000000,18
2012/8/20,13:46:00,7220.000000,7225.000000,7220.000000,7220.000000,47
2012/8/20,13:47:00,7225.000000,7225.000000,7225.000000,7225.000000,52
2012/8/20,13:48:00,7225.000000,7230.000000,7225.000000,7230.000000,23
2012/8/20,13:49:00,7225.000000,7225.000000,7220.000000,7220.000000,26
2012/8/20,13:50:00,7225.000000,7230.000000,7225.000000,7230.000000,27
2012/8/20,13:51:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/8/20,13:52:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/8/20,13:53:00,7225.000000,7225.000000,7220.000000,7220.000000,6
2012/8/20,13:54:00,7225.000000,7225.000000,7225.000000,7225.000000,82
2012/8/20,13:55:00,7230.000000,7230.000000,7225.000000,7225.000000,4
2012/8/20,13:56:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2012/8/20,13:57:00,7225.000000,7225.000000,7220.000000,7225.000000,90
2012/8/20,13:58:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2012/8/20,13:59:00,7225.000000,7225.000000,7220.000000,7220.000000,139
2012/8/20,14:00:00,7220.000000,7220.000000,7215.000000,7220.000000,83
2012/8/20,14:01:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2012/8/20,14:02:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2012/8/20,14:03:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2012/8/20,14:04:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2012/8/20,14:05:00,7220.000000,7220.000000,7220.000000,7220.000000,61
2012/8/20,14:06:00,7225.000000,7225.000000,7225.000000,7225.000000,25
2012/8/20,14:07:00,7225.000000,7230.000000,7225.000000,7230.000000,51
2012/8/20,14:08:00,7230.000000,7230.000000,7230.000000,7230.000000,54
2012/8/20,14:09:00,7235.000000,7235.000000,7230.000000,7230.000000,4
2012/8/20,14:10:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2012/8/20,14:11:00,7230.000000,7230.000000,7225.000000,7230.000000,22
2012/8/20,14:12:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/20,14:13:00,7230.000000,7230.000000,7230.000000,7230.000000,8
2012/8/20,14:14:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/20,14:15:00,7235.000000,7235.000000,7230.000000,7230.000000,28
2012/8/20,14:16:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2012/8/20,14:17:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/20,14:18:00,7230.000000,7235.000000,7230.000000,7235.000000,5
2012/8/20,14:19:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/8/20,14:20:00,7235.000000,7235.000000,7235.000000,7235.000000,34
2012/8/20,14:21:00,7240.000000,7240.000000,7235.000000,7240.000000,42
2012/8/20,14:22:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/20,14:23:00,7240.000000,7245.000000,7240.000000,7245.000000,32
2012/8/20,14:24:00,7245.000000,7245.000000,7240.000000,7245.000000,60
2012/8/20,14:25:00,7245.000000,7245.000000,7240.000000,7245.000000,47
2012/8/20,14:26:00,7240.000000,7250.000000,7240.000000,7250.000000,36
2012/8/20,14:27:00,7250.000000,7250.000000,7250.000000,7250.000000,106
2012/8/20,14:28:00,7250.000000,7255.000000,7250.000000,7255.000000,129
2012/8/20,14:29:00,7255.000000,7255.000000,7250.000000,7250.000000,64
2012/8/20,14:30:00,7250.000000,7255.000000,7250.000000,7255.000000,63
2012/8/20,14:31:00,7255.000000,7280.000000,7255.000000,7275.000000,364
2012/8/20,14:32:00,7270.000000,7280.000000,7270.000000,7280.000000,134
2012/8/20,14:33:00,7280.000000,7285.000000,7280.000000,7280.000000,71
2012/8/20,14:34:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/8/20,14:35:00,7275.000000,7280.000000,7275.000000,7280.000000,30
2012/8/20,14:36:00,7275.000000,7280.000000,7275.000000,7275.000000,153
2012/8/20,14:37:00,7275.000000,7275.000000,7275.000000,7275.000000,30
2012/8/20,14:38:00,7275.000000,7275.000000,7270.000000,7270.000000,17
2012/8/20,14:39:00,7275.000000,7275.000000,7270.000000,7270.000000,17
2012/8/20,14:40:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2012/8/20,14:41:00,7270.000000,7270.000000,7260.000000,7260.000000,62
2012/8/20,14:42:00,7260.000000,7260.000000,7255.000000,7260.000000,41
2012/8/20,14:43:00,7260.000000,7260.000000,7260.000000,7260.000000,23
2012/8/20,14:44:00,7260.000000,7260.000000,7255.000000,7255.000000,14
2012/8/20,14:45:00,7260.000000,7260.000000,7260.000000,7260.000000,28
2012/8/20,14:46:00,7255.000000,7260.000000,7255.000000,7260.000000,18
2012/8/20,14:47:00,7260.000000,7270.000000,7260.000000,7270.000000,95
2012/8/20,14:48:00,7270.000000,7270.000000,7265.000000,7265.000000,10
2012/8/20,14:49:00,7265.000000,7265.000000,7260.000000,7265.000000,7
2012/8/20,14:50:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2012/8/20,14:51:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2012/8/20,14:52:00,7255.000000,7255.000000,7255.000000,7255.000000,39
2012/8/20,14:53:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2012/8/20,14:54:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2012/8/20,14:55:00,7255.000000,7260.000000,7255.000000,7255.000000,231
2012/8/20,14:56:00,7250.000000,7260.000000,7250.000000,7260.000000,44
2012/8/20,14:57:00,7255.000000,7260.000000,7255.000000,7255.000000,97
2012/8/20,14:58:00,7255.000000,7255.000000,7255.000000,7255.000000,65
2012/8/20,14:59:00,7255.000000,7255.000000,7255.000000,7255.000000,26
2012/8/20,15:00:00,7255.000000,7255.000000,7250.000000,7255.000000,18
2012/8/20,15:02:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2012/8/20,15:03:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2012/8/20,15:05:00,7255.000000,7255.000000,7255.000000,7255.000000,16
2012/8/20,15:06:00,7255.000000,7255.000000,7255.000000,7255.000000,49
2012/8/20,15:08:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/8/20,15:10:00,7260.000000,7260.000000,7260.000000,7260.000000,23
2012/8/20,15:11:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/20,15:12:00,7260.000000,7260.000000,7260.000000,7260.000000,15
2012/8/20,15:13:00,7260.000000,7260.000000,7260.000000,7260.000000,16
2012/8/20,15:19:00,7260.000000,7260.000000,7260.000000,7260.000000,9
2012/8/20,15:21:00,7255.000000,7255.000000,7255.000000,7255.000000,19
2012/8/20,15:23:00,7255.000000,7255.000000,7250.000000,7255.000000,22
2012/8/20,15:24:00,7255.000000,7255.000000,7250.000000,7250.000000,14
2012/8/20,15:25:00,7250.000000,7250.000000,7250.000000,7250.000000,67
2012/8/20,16:14:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2012/8/20,17:04:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/20,17:38:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/20,17:40:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2012/8/20,17:41:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2012/8/20,18:11:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/20,18:50:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/20,19:15:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/20,19:44:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2012/8/20,21:41:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/20,21:49:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2012/8/20,22:00:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2012/8/20,22:24:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/21,01:31:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,01:43:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,01:55:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,01:57:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,09:00:00,7265.000000,7265.000000,7265.000000,7265.000000,28
2012/8/21,09:06:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/8/21,09:08:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/8/21,09:10:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/8/21,09:12:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/8/21,09:14:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,09:15:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2012/8/21,09:16:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2012/8/21,09:17:00,7275.000000,7275.000000,7270.000000,7275.000000,23
2012/8/21,09:18:00,7275.000000,7275.000000,7275.000000,7275.000000,25
2012/8/21,09:19:00,7275.000000,7275.000000,7275.000000,7275.000000,271
2012/8/21,09:20:00,7280.000000,7280.000000,7275.000000,7275.000000,11
2012/8/21,09:21:00,7275.000000,7275.000000,7275.000000,7275.000000,75
2012/8/21,09:22:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/8/21,09:24:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/8/21,09:26:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2012/8/21,09:27:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/8/21,09:31:00,7275.000000,7275.000000,7270.000000,7270.000000,86
2012/8/21,09:32:00,7270.000000,7275.000000,7270.000000,7275.000000,58
2012/8/21,09:33:00,7275.000000,7275.000000,7270.000000,7270.000000,61
2012/8/21,09:34:00,7270.000000,7270.000000,7265.000000,7265.000000,69
2012/8/21,09:35:00,7260.000000,7270.000000,7260.000000,7270.000000,57
2012/8/21,09:36:00,7265.000000,7270.000000,7265.000000,7265.000000,9
2012/8/21,09:37:00,7265.000000,7270.000000,7260.000000,7260.000000,124
2012/8/21,09:38:00,7260.000000,7260.000000,7255.000000,7260.000000,18
2012/8/21,09:39:00,7260.000000,7260.000000,7255.000000,7260.000000,17
2012/8/21,09:40:00,7255.000000,7265.000000,7255.000000,7265.000000,195
2012/8/21,09:41:00,7265.000000,7275.000000,7265.000000,7270.000000,203
2012/8/21,09:42:00,7270.000000,7275.000000,7270.000000,7275.000000,104
2012/8/21,09:43:00,7275.000000,7275.000000,7270.000000,7275.000000,215
2012/8/21,09:44:00,7280.000000,7280.000000,7275.000000,7275.000000,116
2012/8/21,09:45:00,7280.000000,7280.000000,7275.000000,7280.000000,111
2012/8/21,09:46:00,7280.000000,7295.000000,7280.000000,7290.000000,218
2012/8/21,09:47:00,7285.000000,7290.000000,7285.000000,7285.000000,114
2012/8/21,09:48:00,7285.000000,7285.000000,7280.000000,7280.000000,215
2012/8/21,09:49:00,7285.000000,7290.000000,7280.000000,7285.000000,278
2012/8/21,09:50:00,7285.000000,7290.000000,7285.000000,7290.000000,235
2012/8/21,09:51:00,7290.000000,7300.000000,7290.000000,7300.000000,247
2012/8/21,09:52:00,7295.000000,7295.000000,7295.000000,7295.000000,104
2012/8/21,09:53:00,7295.000000,7295.000000,7295.000000,7295.000000,212
2012/8/21,09:54:00,7295.000000,7295.000000,7295.000000,7295.000000,46
2012/8/21,09:55:00,7295.000000,7300.000000,7295.000000,7295.000000,207
2012/8/21,09:56:00,7300.000000,7305.000000,7300.000000,7305.000000,133
2012/8/21,09:57:00,7300.000000,7305.000000,7300.000000,7305.000000,58
2012/8/21,09:58:00,7300.000000,7305.000000,7300.000000,7305.000000,76
2012/8/21,09:59:00,7305.000000,7305.000000,7300.000000,7305.000000,78
2012/8/21,10:00:00,7305.000000,7305.000000,7300.000000,7305.000000,90
2012/8/21,10:01:00,7300.000000,7315.000000,7300.000000,7315.000000,332
2012/8/21,10:02:00,7315.000000,7315.000000,7310.000000,7315.000000,219
2012/8/21,10:03:00,7315.000000,7325.000000,7315.000000,7320.000000,69
2012/8/21,10:04:00,7320.000000,7325.000000,7320.000000,7325.000000,346
2012/8/21,10:05:00,7325.000000,7330.000000,7325.000000,7325.000000,149
2012/8/21,10:06:00,7330.000000,7330.000000,7325.000000,7325.000000,50
2012/8/21,10:07:00,7325.000000,7325.000000,7325.000000,7325.000000,23
2012/8/21,10:08:00,7325.000000,7330.000000,7325.000000,7325.000000,112
2012/8/21,10:09:00,7320.000000,7325.000000,7320.000000,7320.000000,251
2012/8/21,10:10:00,7320.000000,7320.000000,7315.000000,7315.000000,165
2012/8/21,10:11:00,7315.000000,7315.000000,7310.000000,7315.000000,87
2012/8/21,10:12:00,7315.000000,7315.000000,7310.000000,7310.000000,152
2012/8/21,10:13:00,7315.000000,7315.000000,7315.000000,7315.000000,36
2012/8/21,10:14:00,7315.000000,7315.000000,7315.000000,7315.000000,85
2012/8/21,10:15:00,7315.000000,7315.000000,7315.000000,7315.000000,61
2012/8/21,10:16:00,7315.000000,7320.000000,7315.000000,7315.000000,32
2012/8/21,10:17:00,7315.000000,7320.000000,7315.000000,7320.000000,405
2012/8/21,10:18:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2012/8/21,10:19:00,7315.000000,7320.000000,7315.000000,7320.000000,56
2012/8/21,10:20:00,7320.000000,7320.000000,7315.000000,7320.000000,186
2012/8/21,10:21:00,7320.000000,7325.000000,7320.000000,7320.000000,55
2012/8/21,10:22:00,7315.000000,7325.000000,7315.000000,7320.000000,96
2012/8/21,10:23:00,7320.000000,7320.000000,7320.000000,7320.000000,24
2012/8/21,10:24:00,7320.000000,7320.000000,7315.000000,7320.000000,11
2012/8/21,10:25:00,7315.000000,7320.000000,7315.000000,7320.000000,57
2012/8/21,10:26:00,7315.000000,7320.000000,7315.000000,7315.000000,101
2012/8/21,10:27:00,7315.000000,7315.000000,7310.000000,7310.000000,69
2012/8/21,10:28:00,7310.000000,7310.000000,7310.000000,7310.000000,49
2012/8/21,10:29:00,7310.000000,7310.000000,7310.000000,7310.000000,15
2012/8/21,10:30:00,7310.000000,7310.000000,7310.000000,7310.000000,19
2012/8/21,10:31:00,7310.000000,7310.000000,7305.000000,7310.000000,69
2012/8/21,10:32:00,7305.000000,7310.000000,7305.000000,7310.000000,62
2012/8/21,10:33:00,7310.000000,7310.000000,7305.000000,7310.000000,44
2012/8/21,10:34:00,7305.000000,7310.000000,7300.000000,7300.000000,368
2012/8/21,10:35:00,7300.000000,7300.000000,7295.000000,7300.000000,20
2012/8/21,10:36:00,7300.000000,7300.000000,7300.000000,7300.000000,7
2012/8/21,10:37:00,7300.000000,7300.000000,7300.000000,7300.000000,7
2012/8/21,10:38:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2012/8/21,10:39:00,7300.000000,7300.000000,7295.000000,7295.000000,210
2012/8/21,10:40:00,7295.000000,7295.000000,7295.000000,7295.000000,241
2012/8/21,10:41:00,7295.000000,7295.000000,7290.000000,7295.000000,28
2012/8/21,10:42:00,7295.000000,7295.000000,7295.000000,7295.000000,13
2012/8/21,10:43:00,7295.000000,7295.000000,7290.000000,7290.000000,185
2012/8/21,10:44:00,7290.000000,7290.000000,7290.000000,7290.000000,24
2012/8/21,10:45:00,7290.000000,7295.000000,7290.000000,7295.000000,157
2012/8/21,10:46:00,7290.000000,7295.000000,7290.000000,7290.000000,21
2012/8/21,10:47:00,7290.000000,7300.000000,7290.000000,7300.000000,225
2012/8/21,10:48:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2012/8/21,10:49:00,7295.000000,7300.000000,7295.000000,7295.000000,142
2012/8/21,10:50:00,7295.000000,7295.000000,7295.000000,7295.000000,41
2012/8/21,10:51:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2012/8/21,10:52:00,7295.000000,7295.000000,7290.000000,7290.000000,113
2012/8/21,10:53:00,7290.000000,7290.000000,7290.000000,7290.000000,22
2012/8/21,10:54:00,7290.000000,7290.000000,7290.000000,7290.000000,43
2012/8/21,10:55:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/21,10:56:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2012/8/21,10:57:00,7290.000000,7290.000000,7285.000000,7285.000000,143
2012/8/21,10:58:00,7280.000000,7290.000000,7280.000000,7290.000000,11
2012/8/21,10:59:00,7290.000000,7290.000000,7285.000000,7285.000000,38
2012/8/21,11:00:00,7290.000000,7290.000000,7285.000000,7285.000000,4
2012/8/21,11:01:00,7285.000000,7285.000000,7280.000000,7285.000000,6
2012/8/21,11:02:00,7285.000000,7285.000000,7280.000000,7285.000000,25
2012/8/21,11:03:00,7285.000000,7285.000000,7280.000000,7280.000000,63
2012/8/21,11:04:00,7285.000000,7285.000000,7280.000000,7280.000000,16
2012/8/21,11:05:00,7285.000000,7285.000000,7280.000000,7285.000000,37
2012/8/21,11:06:00,7280.000000,7285.000000,7280.000000,7285.000000,52
2012/8/21,11:07:00,7285.000000,7285.000000,7280.000000,7280.000000,7
2012/8/21,11:08:00,7285.000000,7285.000000,7280.000000,7285.000000,7
2012/8/21,11:09:00,7280.000000,7290.000000,7280.000000,7290.000000,181
2012/8/21,11:10:00,7290.000000,7295.000000,7290.000000,7290.000000,234
2012/8/21,11:11:00,7295.000000,7295.000000,7290.000000,7290.000000,74
2012/8/21,11:12:00,7290.000000,7295.000000,7290.000000,7295.000000,106
2012/8/21,11:13:00,7290.000000,7295.000000,7290.000000,7295.000000,60
2012/8/21,11:14:00,7295.000000,7300.000000,7295.000000,7300.000000,33
2012/8/21,11:15:00,7300.000000,7310.000000,7300.000000,7310.000000,286
2012/8/21,11:16:00,7315.000000,7320.000000,7305.000000,7305.000000,205
2012/8/21,11:17:00,7310.000000,7315.000000,7310.000000,7310.000000,175
2012/8/21,11:18:00,7310.000000,7315.000000,7310.000000,7315.000000,65
2012/8/21,11:19:00,7315.000000,7315.000000,7295.000000,7295.000000,146
2012/8/21,11:20:00,7300.000000,7300.000000,7285.000000,7285.000000,80
2012/8/21,11:21:00,7285.000000,7290.000000,7285.000000,7290.000000,39
2012/8/21,11:22:00,7290.000000,7290.000000,7290.000000,7290.000000,137
2012/8/21,11:23:00,7290.000000,7295.000000,7290.000000,7290.000000,111
2012/8/21,11:24:00,7290.000000,7295.000000,7290.000000,7290.000000,55
2012/8/21,11:25:00,7290.000000,7300.000000,7290.000000,7300.000000,186
2012/8/21,11:26:00,7300.000000,7300.000000,7295.000000,7300.000000,26
2012/8/21,11:27:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/8/21,11:28:00,7295.000000,7300.000000,7295.000000,7300.000000,82
2012/8/21,11:29:00,7300.000000,7300.000000,7295.000000,7295.000000,4
2012/8/21,11:30:00,7300.000000,7300.000000,7295.000000,7295.000000,19
2012/8/21,11:31:00,7295.000000,7295.000000,7295.000000,7295.000000,88
2012/8/21,11:32:00,7295.000000,7295.000000,7295.000000,7295.000000,48
2012/8/21,11:33:00,7295.000000,7295.000000,7295.000000,7295.000000,63
2012/8/21,11:34:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,11:35:00,7295.000000,7295.000000,7290.000000,7290.000000,102
2012/8/21,11:36:00,7290.000000,7295.000000,7290.000000,7295.000000,189
2012/8/21,11:37:00,7290.000000,7295.000000,7290.000000,7290.000000,23
2012/8/21,11:38:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/21,11:39:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/8/21,11:40:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/21,11:41:00,7290.000000,7290.000000,7285.000000,7285.000000,54
2012/8/21,11:42:00,7290.000000,7290.000000,7285.000000,7290.000000,7
2012/8/21,11:43:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/21,11:44:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2012/8/21,11:45:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/8/21,11:46:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2012/8/21,11:47:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/8/21,11:48:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2012/8/21,11:49:00,7290.000000,7290.000000,7285.000000,7290.000000,5
2012/8/21,11:50:00,7290.000000,7290.000000,7290.000000,7290.000000,94
2012/8/21,11:51:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,11:52:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,11:53:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,11:54:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,11:55:00,7295.000000,7295.000000,7295.000000,7295.000000,158
2012/8/21,11:56:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2012/8/21,11:57:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,11:58:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,11:59:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:00:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:01:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,12:02:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:03:00,7295.000000,7295.000000,7290.000000,7295.000000,6
2012/8/21,12:04:00,7295.000000,7295.000000,7290.000000,7295.000000,6
2012/8/21,12:05:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,12:06:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:07:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,12:08:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:09:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/8/21,12:10:00,7295.000000,7295.000000,7290.000000,7290.000000,7
2012/8/21,12:11:00,7295.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:12:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:13:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:14:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:15:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:16:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:17:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:18:00,7295.000000,7295.000000,7290.000000,7290.000000,7
2012/8/21,12:19:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:20:00,7290.000000,7295.000000,7290.000000,7295.000000,8
2012/8/21,12:21:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:22:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:23:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:24:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:25:00,7295.000000,7295.000000,7290.000000,7295.000000,7
2012/8/21,12:26:00,7290.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:27:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:28:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:29:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:30:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:31:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:32:00,7295.000000,7295.000000,7290.000000,7290.000000,6
2012/8/21,12:33:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:34:00,7295.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:35:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:36:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:37:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:38:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:39:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2012/8/21,12:40:00,7295.000000,7295.000000,7290.000000,7290.000000,7
2012/8/21,12:41:00,7295.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:42:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:43:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/8/21,12:44:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:45:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:46:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:47:00,7295.000000,7295.000000,7290.000000,7295.000000,6
2012/8/21,12:48:00,7295.000000,7295.000000,7290.000000,7295.000000,6
2012/8/21,12:49:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/8/21,12:50:00,7295.000000,7295.000000,7290.000000,7295.000000,10
2012/8/21,12:51:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:52:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:53:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:54:00,7295.000000,7295.000000,7290.000000,7295.000000,7
2012/8/21,12:55:00,7295.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:56:00,7290.000000,7295.000000,7290.000000,7295.000000,5
2012/8/21,12:57:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:58:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,12:59:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/8/21,13:00:00,7295.000000,7295.000000,7285.000000,7290.000000,246
2012/8/21,13:01:00,7290.000000,7290.000000,7290.000000,7290.000000,234
2012/8/21,13:02:00,7290.000000,7295.000000,7290.000000,7295.000000,75
2012/8/21,13:03:00,7295.000000,7295.000000,7295.000000,7295.000000,24
2012/8/21,13:04:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2012/8/21,13:05:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/8/21,13:06:00,7290.000000,7295.000000,7290.000000,7295.000000,20
2012/8/21,13:07:00,7295.000000,7295.000000,7290.000000,7290.000000,104
2012/8/21,13:08:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/8/21,13:09:00,7290.000000,7290.000000,7290.000000,7290.000000,72
2012/8/21,13:10:00,7285.000000,7290.000000,7285.000000,7290.000000,9
2012/8/21,13:11:00,7290.000000,7290.000000,7285.000000,7285.000000,188
2012/8/21,13:12:00,7285.000000,7285.000000,7285.000000,7285.000000,55
2012/8/21,13:13:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2012/8/21,13:14:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2012/8/21,13:15:00,7285.000000,7290.000000,7285.000000,7290.000000,51
2012/8/21,13:16:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2012/8/21,13:17:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/21,13:18:00,7285.000000,7290.000000,7285.000000,7290.000000,17
2012/8/21,13:19:00,7290.000000,7290.000000,7290.000000,7290.000000,85
2012/8/21,13:20:00,7290.000000,7290.000000,7290.000000,7290.000000,30
2012/8/21,13:21:00,7290.000000,7295.000000,7290.000000,7295.000000,515
2012/8/21,13:22:00,7295.000000,7295.000000,7290.000000,7295.000000,7
2012/8/21,13:23:00,7290.000000,7295.000000,7290.000000,7295.000000,13
2012/8/21,13:24:00,7295.000000,7295.000000,7290.000000,7295.000000,24
2012/8/21,13:25:00,7290.000000,7295.000000,7290.000000,7295.000000,59
2012/8/21,13:26:00,7295.000000,7295.000000,7285.000000,7290.000000,367
2012/8/21,13:27:00,7290.000000,7290.000000,7285.000000,7290.000000,301
2012/8/21,13:28:00,7290.000000,7290.000000,7285.000000,7285.000000,99
2012/8/21,13:29:00,7290.000000,7290.000000,7290.000000,7290.000000,37
2012/8/21,13:30:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/8/21,13:31:00,7290.000000,7290.000000,7285.000000,7285.000000,95
2012/8/21,13:32:00,7285.000000,7285.000000,7285.000000,7285.000000,33
2012/8/21,13:33:00,7290.000000,7290.000000,7285.000000,7290.000000,26
2012/8/21,13:34:00,7290.000000,7290.000000,7285.000000,7285.000000,46
2012/8/21,13:35:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/8/21,13:36:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2012/8/21,13:37:00,7280.000000,7285.000000,7280.000000,7285.000000,2
2012/8/21,13:38:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/8/21,13:39:00,7280.000000,7280.000000,7280.000000,7280.000000,491
2012/8/21,13:40:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/8/21,13:41:00,7275.000000,7280.000000,7275.000000,7275.000000,15
2012/8/21,13:42:00,7275.000000,7275.000000,7275.000000,7275.000000,28
2012/8/21,13:43:00,7275.000000,7275.000000,7270.000000,7275.000000,423
2012/8/21,13:44:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/8/21,13:45:00,7275.000000,7275.000000,7270.000000,7270.000000,119
2012/8/21,13:46:00,7270.000000,7275.000000,7270.000000,7275.000000,128
2012/8/21,13:47:00,7275.000000,7280.000000,7275.000000,7280.000000,25
2012/8/21,13:48:00,7280.000000,7280.000000,7275.000000,7275.000000,12
2012/8/21,13:49:00,7275.000000,7275.000000,7275.000000,7275.000000,58
2012/8/21,13:50:00,7275.000000,7275.000000,7270.000000,7270.000000,204
2012/8/21,13:51:00,7270.000000,7270.000000,7265.000000,7265.000000,126
2012/8/21,13:52:00,7265.000000,7270.000000,7260.000000,7260.000000,249
2012/8/21,13:53:00,7260.000000,7265.000000,7260.000000,7260.000000,101
2012/8/21,13:54:00,7260.000000,7265.000000,7260.000000,7265.000000,156
2012/8/21,13:55:00,7260.000000,7260.000000,7260.000000,7260.000000,34
2012/8/21,13:56:00,7260.000000,7260.000000,7260.000000,7260.000000,43
2012/8/21,13:57:00,7260.000000,7270.000000,7260.000000,7265.000000,214
2012/8/21,13:58:00,7265.000000,7265.000000,7265.000000,7265.000000,13
2012/8/21,13:59:00,7265.000000,7265.000000,7260.000000,7265.000000,42
2012/8/21,14:00:00,7260.000000,7265.000000,7260.000000,7265.000000,79
2012/8/21,14:01:00,7265.000000,7265.000000,7265.000000,7265.000000,28
2012/8/21,14:02:00,7270.000000,7270.000000,7265.000000,7265.000000,110
2012/8/21,14:03:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/21,14:04:00,7265.000000,7270.000000,7260.000000,7265.000000,96
2012/8/21,14:05:00,7265.000000,7265.000000,7265.000000,7265.000000,50
2012/8/21,14:06:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2012/8/21,14:07:00,7265.000000,7265.000000,7265.000000,7265.000000,77
2012/8/21,14:08:00,7260.000000,7260.000000,7260.000000,7260.000000,22
2012/8/21,14:09:00,7260.000000,7260.000000,7255.000000,7255.000000,118
2012/8/21,14:10:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2012/8/21,14:11:00,7260.000000,7260.000000,7255.000000,7255.000000,34
2012/8/21,14:13:00,7255.000000,7255.000000,7255.000000,7255.000000,25
2012/8/21,14:14:00,7260.000000,7260.000000,7255.000000,7260.000000,79
2012/8/21,14:15:00,7260.000000,7260.000000,7255.000000,7260.000000,32
2012/8/21,14:16:00,7260.000000,7260.000000,7255.000000,7260.000000,156
2012/8/21,14:17:00,7260.000000,7265.000000,7260.000000,7260.000000,34
2012/8/21,14:18:00,7265.000000,7265.000000,7265.000000,7265.000000,90
2012/8/21,14:19:00,7265.000000,7265.000000,7265.000000,7265.000000,21
2012/8/21,14:20:00,7265.000000,7265.000000,7260.000000,7260.000000,10
2012/8/21,14:21:00,7260.000000,7265.000000,7260.000000,7265.000000,59
2012/8/21,14:22:00,7270.000000,7270.000000,7260.000000,7265.000000,10
2012/8/21,14:23:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2012/8/21,14:24:00,7265.000000,7270.000000,7265.000000,7265.000000,77
2012/8/21,14:25:00,7265.000000,7265.000000,7260.000000,7265.000000,25
2012/8/21,14:26:00,7260.000000,7265.000000,7260.000000,7260.000000,14
2012/8/21,14:27:00,7260.000000,7265.000000,7260.000000,7265.000000,18
2012/8/21,14:28:00,7265.000000,7265.000000,7260.000000,7260.000000,23
2012/8/21,14:29:00,7260.000000,7260.000000,7260.000000,7260.000000,9
2012/8/21,14:30:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2012/8/21,14:31:00,7260.000000,7265.000000,7260.000000,7265.000000,93
2012/8/21,14:33:00,7270.000000,7270.000000,7265.000000,7265.000000,130
2012/8/21,14:34:00,7270.000000,7280.000000,7270.000000,7280.000000,283
2012/8/21,14:35:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2012/8/21,14:36:00,7280.000000,7280.000000,7275.000000,7280.000000,131
2012/8/21,14:37:00,7280.000000,7285.000000,7280.000000,7280.000000,232
2012/8/21,14:38:00,7275.000000,7280.000000,7270.000000,7270.000000,230
2012/8/21,14:39:00,7280.000000,7280.000000,7275.000000,7275.000000,235
2012/8/21,14:40:00,7270.000000,7275.000000,7270.000000,7275.000000,114
2012/8/21,14:41:00,7275.000000,7275.000000,7275.000000,7275.000000,106
2012/8/21,14:42:00,7270.000000,7275.000000,7270.000000,7275.000000,105
2012/8/21,14:43:00,7270.000000,7270.000000,7270.000000,7270.000000,147
2012/8/21,14:44:00,7270.000000,7275.000000,7270.000000,7275.000000,236
2012/8/21,14:45:00,7275.000000,7275.000000,7270.000000,7270.000000,36
2012/8/21,14:46:00,7270.000000,7275.000000,7270.000000,7275.000000,101
2012/8/21,14:47:00,7270.000000,7275.000000,7270.000000,7270.000000,146
2012/8/21,14:48:00,7270.000000,7270.000000,7270.000000,7270.000000,171
2012/8/21,14:49:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/8/21,14:50:00,7270.000000,7270.000000,7265.000000,7265.000000,174
2012/8/21,14:51:00,7265.000000,7265.000000,7260.000000,7265.000000,187
2012/8/21,14:52:00,7265.000000,7265.000000,7265.000000,7265.000000,76
2012/8/21,14:53:00,7265.000000,7270.000000,7265.000000,7270.000000,10
2012/8/21,14:54:00,7270.000000,7270.000000,7265.000000,7265.000000,60
2012/8/21,14:55:00,7265.000000,7270.000000,7265.000000,7270.000000,224
2012/8/21,14:56:00,7270.000000,7275.000000,7265.000000,7275.000000,93
2012/8/21,14:57:00,7270.000000,7275.000000,7270.000000,7275.000000,276
2012/8/21,14:58:00,7275.000000,7285.000000,7275.000000,7285.000000,351
2012/8/21,14:59:00,7280.000000,7285.000000,7280.000000,7280.000000,280
2012/8/21,15:00:00,7275.000000,7280.000000,7275.000000,7275.000000,62
2012/8/21,15:01:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/8/21,15:03:00,7280.000000,7280.000000,7280.000000,7280.000000,48
2012/8/21,15:04:00,7285.000000,7285.000000,7285.000000,7285.000000,249
2012/8/21,15:05:00,7285.000000,7285.000000,7285.000000,7285.000000,153
2012/8/21,15:10:00,7285.000000,7285.000000,7285.000000,7285.000000,36
2012/8/21,15:11:00,7285.000000,7285.000000,7280.000000,7280.000000,100
2012/8/21,15:13:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2012/8/21,15:16:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/8/21,15:18:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/8/21,15:19:00,7280.000000,7280.000000,7280.000000,7280.000000,75
2012/8/21,15:21:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/8/21,15:23:00,7280.000000,7290.000000,7280.000000,7285.000000,1429
2012/8/21,15:24:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/8/21,15:25:00,7280.000000,7280.000000,7275.000000,7280.000000,10
2012/8/21,15:30:00,7285.000000,7285.000000,7285.000000,7285.000000,512
2012/8/21,16:10:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/21,16:11:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/8/21,16:13:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2012/8/21,16:14:00,7290.000000,7290.000000,7290.000000,7290.000000,102
2012/8/21,16:15:00,7295.000000,7295.000000,7295.000000,7295.000000,22
2012/8/21,16:16:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/8/21,16:27:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2012/8/21,16:47:00,7290.000000,7290.000000,7290.000000,7290.000000,19
2012/8/21,17:06:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/21,17:08:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/21,17:12:00,7295.000000,7300.000000,7295.000000,7300.000000,14
2012/8/21,18:14:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/21,18:56:00,7290.000000,7300.000000,7290.000000,7300.000000,11
2012/8/21,18:58:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/8/21,19:37:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/8/21,20:06:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/8/21,20:10:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/8/21,20:15:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/8/21,21:09:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/21,21:10:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/21,21:35:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/21,21:50:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2012/8/21,21:55:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2012/8/21,21:56:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/21,22:08:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/8/21,22:09:00,7295.000000,7295.000000,7290.000000,7290.000000,5
2012/8/21,22:13:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2012/8/21,22:15:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/8/21,23:00:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/21,23:02:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/8/21,23:04:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/8/21,23:33:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/8/21,23:54:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/8/22,00:00:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/8/22,09:00:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/8/22,09:00:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/8/22,09:00:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/8/22,09:01:00,7275.000000,7275.000000,7265.000000,7270.000000,78
2012/8/22,09:02:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/8/22,09:04:00,7265.000000,7265.000000,7265.000000,7265.000000,32
2012/8/22,09:07:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/22,09:08:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/8/22,09:10:00,7265.000000,7265.000000,7265.000000,7265.000000,37
2012/8/22,09:11:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/22,09:14:00,7265.000000,7265.000000,7260.000000,7260.000000,2
2012/8/22,09:15:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2012/8/22,09:16:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2012/8/22,09:17:00,7270.000000,7270.000000,7265.000000,7265.000000,59
2012/8/22,09:18:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2012/8/22,09:19:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/8/22,09:20:00,7265.000000,7265.000000,7265.000000,7265.000000,67
2012/8/22,09:21:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2012/8/22,09:22:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2012/8/22,09:24:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/8/22,09:28:00,7265.000000,7265.000000,7260.000000,7260.000000,6
2012/8/22,09:29:00,7265.000000,7265.000000,7265.000000,7265.000000,28
2012/8/22,09:30:00,7260.000000,7260.000000,7260.000000,7260.000000,13
2012/8/22,09:31:00,7265.000000,7270.000000,7265.000000,7265.000000,70
2012/8/22,09:32:00,7265.000000,7265.000000,7260.000000,7260.000000,39
2012/8/22,09:33:00,7260.000000,7260.000000,7255.000000,7260.000000,123
2012/8/22,09:34:00,7260.000000,7260.000000,7245.000000,7250.000000,153
2012/8/22,09:35:00,7250.000000,7255.000000,7245.000000,7250.000000,131
2012/8/22,09:36:00,7250.000000,7250.000000,7245.000000,7245.000000,120
2012/8/22,09:37:00,7245.000000,7245.000000,7240.000000,7245.000000,19
2012/8/22,09:38:00,7245.000000,7245.000000,7240.000000,7240.000000,118
2012/8/22,09:39:00,7245.000000,7245.000000,7240.000000,7245.000000,18
2012/8/22,09:40:00,7240.000000,7240.000000,7235.000000,7240.000000,104
2012/8/22,09:41:00,7240.000000,7245.000000,7235.000000,7240.000000,27
2012/8/22,09:42:00,7240.000000,7245.000000,7240.000000,7245.000000,60
2012/8/22,09:43:00,7250.000000,7255.000000,7250.000000,7255.000000,16
2012/8/22,09:44:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2012/8/22,09:45:00,7255.000000,7255.000000,7250.000000,7255.000000,20
2012/8/22,09:46:00,7255.000000,7255.000000,7245.000000,7245.000000,61
2012/8/22,09:47:00,7250.000000,7250.000000,7245.000000,7250.000000,62
2012/8/22,09:48:00,7255.000000,7255.000000,7250.000000,7250.000000,39
2012/8/22,09:49:00,7255.000000,7255.000000,7250.000000,7250.000000,12
2012/8/22,09:50:00,7255.000000,7255.000000,7250.000000,7250.000000,46
2012/8/22,09:51:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2012/8/22,09:52:00,7255.000000,7255.000000,7250.000000,7255.000000,42
2012/8/22,09:53:00,7250.000000,7255.000000,7250.000000,7250.000000,62
2012/8/22,09:54:00,7255.000000,7255.000000,7250.000000,7250.000000,69
2012/8/22,09:55:00,7250.000000,7250.000000,7245.000000,7245.000000,160
2012/8/22,09:56:00,7250.000000,7250.000000,7245.000000,7245.000000,16
2012/8/22,09:57:00,7250.000000,7250.000000,7245.000000,7245.000000,121
2012/8/22,09:58:00,7245.000000,7250.000000,7245.000000,7250.000000,72
2012/8/22,09:59:00,7245.000000,7250.000000,7240.000000,7245.000000,121
2012/8/22,10:00:00,7240.000000,7250.000000,7240.000000,7240.000000,23
2012/8/22,10:01:00,7240.000000,7245.000000,7240.000000,7245.000000,210
2012/8/22,10:02:00,7245.000000,7250.000000,7240.000000,7245.000000,59
2012/8/22,10:03:00,7245.000000,7245.000000,7240.000000,7245.000000,14
2012/8/22,10:04:00,7245.000000,7250.000000,7240.000000,7250.000000,35
2012/8/22,10:05:00,7250.000000,7255.000000,7245.000000,7250.000000,105
2012/8/22,10:06:00,7250.000000,7255.000000,7245.000000,7245.000000,27
2012/8/22,10:07:00,7255.000000,7255.000000,7250.000000,7250.000000,19
2012/8/22,10:08:00,7255.000000,7255.000000,7250.000000,7255.000000,9
2012/8/22,10:09:00,7250.000000,7255.000000,7250.000000,7255.000000,29
2012/8/22,10:10:00,7255.000000,7255.000000,7250.000000,7250.000000,17
2012/8/22,10:11:00,7250.000000,7255.000000,7250.000000,7255.000000,21
2012/8/22,10:12:00,7255.000000,7255.000000,7250.000000,7255.000000,15
2012/8/22,10:13:00,7255.000000,7260.000000,7255.000000,7255.000000,56
2012/8/22,10:14:00,7255.000000,7260.000000,7250.000000,7255.000000,87
2012/8/22,10:15:00,7255.000000,7255.000000,7255.000000,7255.000000,27
2012/8/22,10:16:00,7255.000000,7255.000000,7250.000000,7255.000000,29
2012/8/22,10:17:00,7255.000000,7260.000000,7250.000000,7260.000000,131
2012/8/22,10:18:00,7255.000000,7255.000000,7250.000000,7250.000000,29
2012/8/22,10:19:00,7255.000000,7255.000000,7250.000000,7255.000000,19
2012/8/22,10:20:00,7255.000000,7255.000000,7250.000000,7250.000000,20
2012/8/22,10:21:00,7255.000000,7255.000000,7250.000000,7255.000000,45
2012/8/22,10:22:00,7255.000000,7255.000000,7250.000000,7250.000000,5
2012/8/22,10:23:00,7250.000000,7255.000000,7250.000000,7250.000000,123
2012/8/22,10:24:00,7250.000000,7250.000000,7245.000000,7250.000000,18
2012/8/22,10:25:00,7250.000000,7250.000000,7245.000000,7245.000000,37
2012/8/22,10:26:00,7250.000000,7250.000000,7245.000000,7245.000000,67
2012/8/22,10:27:00,7250.000000,7250.000000,7245.000000,7245.000000,96
2012/8/22,10:28:00,7245.000000,7245.000000,7240.000000,7245.000000,21
2012/8/22,10:29:00,7245.000000,7245.000000,7240.000000,7240.000000,65
2012/8/22,10:30:00,7245.000000,7245.000000,7240.000000,7240.000000,32
2012/8/22,10:31:00,7240.000000,7245.000000,7240.000000,7245.000000,18
2012/8/22,10:32:00,7240.000000,7245.000000,7240.000000,7245.000000,75
2012/8/22,10:33:00,7245.000000,7250.000000,7245.000000,7250.000000,6
2012/8/22,10:34:00,7245.000000,7245.000000,7240.000000,7245.000000,15
2012/8/22,10:35:00,7245.000000,7245.000000,7240.000000,7240.000000,41
2012/8/22,10:36:00,7245.000000,7250.000000,7240.000000,7250.000000,74
2012/8/22,10:37:00,7245.000000,7250.000000,7240.000000,7240.000000,27
2012/8/22,10:38:00,7245.000000,7245.000000,7240.000000,7240.000000,17
2012/8/22,10:39:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/8/22,10:40:00,7240.000000,7245.000000,7240.000000,7245.000000,23
2012/8/22,10:41:00,7245.000000,7245.000000,7240.000000,7245.000000,15
2012/8/22,10:42:00,7245.000000,7245.000000,7240.000000,7240.000000,38
2012/8/22,10:43:00,7235.000000,7240.000000,7235.000000,7240.000000,15
2012/8/22,10:44:00,7235.000000,7240.000000,7235.000000,7235.000000,41
2012/8/22,10:45:00,7235.000000,7240.000000,7235.000000,7235.000000,26
2012/8/22,10:46:00,7235.000000,7240.000000,7235.000000,7235.000000,337
2012/8/22,10:47:00,7235.000000,7245.000000,7235.000000,7245.000000,47
2012/8/22,10:48:00,7240.000000,7240.000000,7235.000000,7240.000000,15
2012/8/22,10:49:00,7240.000000,7240.000000,7235.000000,7240.000000,79
2012/8/22,10:50:00,7240.000000,7245.000000,7240.000000,7245.000000,13
2012/8/22,10:51:00,7240.000000,7245.000000,7240.000000,7240.000000,19
2012/8/22,10:52:00,7245.000000,7245.000000,7240.000000,7245.000000,20
2012/8/22,10:53:00,7245.000000,7245.000000,7240.000000,7240.000000,15
2012/8/22,10:54:00,7245.000000,7245.000000,7235.000000,7235.000000,37
2012/8/22,10:55:00,7240.000000,7245.000000,7240.000000,7245.000000,33
2012/8/22,10:56:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2012/8/22,10:57:00,7235.000000,7240.000000,7235.000000,7240.000000,21
2012/8/22,10:58:00,7240.000000,7245.000000,7240.000000,7245.000000,15
2012/8/22,10:59:00,7240.000000,7240.000000,7235.000000,7235.000000,28
2012/8/22,11:00:00,7240.000000,7245.000000,7240.000000,7245.000000,17
2012/8/22,11:01:00,7240.000000,7245.000000,7240.000000,7240.000000,40
2012/8/22,11:02:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/8/22,11:03:00,7240.000000,7245.000000,7240.000000,7245.000000,44
2012/8/22,11:04:00,7245.000000,7245.000000,7240.000000,7240.000000,19
2012/8/22,11:05:00,7245.000000,7245.000000,7245.000000,7245.000000,46
2012/8/22,11:06:00,7240.000000,7245.000000,7240.000000,7240.000000,18
2012/8/22,11:07:00,7245.000000,7245.000000,7240.000000,7245.000000,21
2012/8/22,11:08:00,7245.000000,7245.000000,7240.000000,7240.000000,37
2012/8/22,11:09:00,7240.000000,7245.000000,7240.000000,7245.000000,17
2012/8/22,11:10:00,7245.000000,7250.000000,7245.000000,7245.000000,69
2012/8/22,11:11:00,7245.000000,7245.000000,7240.000000,7245.000000,33
2012/8/22,11:12:00,7245.000000,7250.000000,7240.000000,7250.000000,40
2012/8/22,11:13:00,7245.000000,7250.000000,7245.000000,7245.000000,19
2012/8/22,11:14:00,7250.000000,7250.000000,7240.000000,7245.000000,31
2012/8/22,11:15:00,7240.000000,7250.000000,7240.000000,7250.000000,15
2012/8/22,11:16:00,7250.000000,7250.000000,7240.000000,7245.000000,20
2012/8/22,11:17:00,7250.000000,7250.000000,7245.000000,7245.000000,13
2012/8/22,11:18:00,7250.000000,7250.000000,7240.000000,7245.000000,43
2012/8/22,11:19:00,7240.000000,7245.000000,7240.000000,7245.000000,13
2012/8/22,11:20:00,7245.000000,7250.000000,7240.000000,7250.000000,669
2012/8/22,11:21:00,7245.000000,7245.000000,7240.000000,7240.000000,109
2012/8/22,11:22:00,7245.000000,7245.000000,7240.000000,7245.000000,26
2012/8/22,11:23:00,7240.000000,7245.000000,7240.000000,7245.000000,18
2012/8/22,11:24:00,7245.000000,7245.000000,7240.000000,7245.000000,16
2012/8/22,11:25:00,7245.000000,7245.000000,7240.000000,7240.000000,65
2012/8/22,11:26:00,7240.000000,7240.000000,7240.000000,7240.000000,28
2012/8/22,11:27:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2012/8/22,11:28:00,7235.000000,7240.000000,7235.000000,7235.000000,92
2012/8/22,11:29:00,7235.000000,7235.000000,7235.000000,7235.000000,89
2012/8/22,11:30:00,7235.000000,7235.000000,7230.000000,7235.000000,174
2012/8/22,11:31:00,7235.000000,7240.000000,7235.000000,7240.000000,39
2012/8/22,11:32:00,7235.000000,7240.000000,7235.000000,7235.000000,113
2012/8/22,11:33:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/8/22,11:34:00,7240.000000,7240.000000,7235.000000,7235.000000,134
2012/8/22,11:35:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/22,11:36:00,7235.000000,7240.000000,7235.000000,7240.000000,110
2012/8/22,11:37:00,7235.000000,7240.000000,7235.000000,7240.000000,6
2012/8/22,11:38:00,7240.000000,7240.000000,7235.000000,7235.000000,121
2012/8/22,11:39:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/22,11:40:00,7240.000000,7240.000000,7235.000000,7240.000000,109
2012/8/22,11:41:00,7240.000000,7240.000000,7235.000000,7240.000000,105
2012/8/22,11:42:00,7240.000000,7240.000000,7235.000000,7235.000000,118
2012/8/22,11:43:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/22,11:44:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/22,11:45:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/22,11:46:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/22,11:47:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/8/22,11:48:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/22,11:49:00,7240.000000,7240.000000,7240.000000,7240.000000,57
2012/8/22,11:50:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/22,11:51:00,7240.000000,7245.000000,7240.000000,7240.000000,148
2012/8/22,11:52:00,7240.000000,7240.000000,7240.000000,7240.000000,65
2012/8/22,11:53:00,7240.000000,7240.000000,7240.000000,7240.000000,125
2012/8/22,11:54:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/22,11:55:00,7235.000000,7240.000000,7235.000000,7240.000000,106
2012/8/22,11:56:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/22,11:57:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/8/22,11:58:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/8/22,11:59:00,7240.000000,7245.000000,7240.000000,7245.000000,76
2012/8/22,12:00:00,7245.000000,7250.000000,7245.000000,7250.000000,254
2012/8/22,12:01:00,7245.000000,7245.000000,7245.000000,7245.000000,125
2012/8/22,12:02:00,7245.000000,7245.000000,7245.000000,7245.000000,63
2012/8/22,12:03:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:04:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:05:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:06:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:07:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:08:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:09:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:10:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:11:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:12:00,7245.000000,7250.000000,7245.000000,7250.000000,7
2012/8/22,12:13:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:14:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:15:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:16:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:17:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:18:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:19:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:20:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:21:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:22:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2012/8/22,12:23:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:24:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:25:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:26:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2012/8/22,12:27:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:28:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:29:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2012/8/22,12:30:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:31:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:32:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2012/8/22,12:33:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:34:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:35:00,7250.000000,7250.000000,7250.000000,7250.000000,22
2012/8/22,12:36:00,7250.000000,7250.000000,7250.000000,7250.000000,152
2012/8/22,12:37:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:38:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2012/8/22,12:39:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:40:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,12:41:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:42:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2012/8/22,12:43:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/8/22,12:44:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2012/8/22,12:45:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:46:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2012/8/22,12:47:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:48:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:49:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:50:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:51:00,7250.000000,7250.000000,7250.000000,7250.000000,31
2012/8/22,12:52:00,7250.000000,7250.000000,7250.000000,7250.000000,81
2012/8/22,12:53:00,7255.000000,7255.000000,7250.000000,7250.000000,23
2012/8/22,12:54:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/22,12:55:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:56:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/8/22,12:57:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/8/22,12:58:00,7250.000000,7250.000000,7250.000000,7250.000000,56
2012/8/22,12:59:00,7250.000000,7255.000000,7250.000000,7255.000000,35
2012/8/22,13:00:00,7255.000000,7255.000000,7250.000000,7250.000000,9
2012/8/22,13:01:00,7250.000000,7250.000000,7245.000000,7250.000000,292
2012/8/22,13:02:00,7250.000000,7250.000000,7240.000000,7240.000000,30
2012/8/22,13:03:00,7245.000000,7250.000000,7240.000000,7250.000000,159
2012/8/22,13:04:00,7250.000000,7250.000000,7245.000000,7245.000000,149
2012/8/22,13:05:00,7240.000000,7245.000000,7240.000000,7245.000000,27
2012/8/22,13:06:00,7250.000000,7250.000000,7245.000000,7250.000000,20
2012/8/22,13:07:00,7245.000000,7245.000000,7240.000000,7240.000000,112
2012/8/22,13:08:00,7245.000000,7250.000000,7245.000000,7250.000000,20
2012/8/22,13:09:00,7250.000000,7250.000000,7245.000000,7250.000000,13
2012/8/22,13:10:00,7250.000000,7250.000000,7245.000000,7250.000000,20
2012/8/22,13:11:00,7250.000000,7250.000000,7245.000000,7245.000000,23
2012/8/22,13:12:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2012/8/22,13:13:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/22,13:14:00,7245.000000,7250.000000,7245.000000,7250.000000,18
2012/8/22,13:15:00,7250.000000,7250.000000,7245.000000,7245.000000,82
2012/8/22,13:16:00,7245.000000,7250.000000,7245.000000,7245.000000,64
2012/8/22,13:17:00,7250.000000,7250.000000,7245.000000,7245.000000,45
2012/8/22,13:18:00,7250.000000,7250.000000,7245.000000,7245.000000,14
2012/8/22,13:19:00,7245.000000,7250.000000,7245.000000,7250.000000,39
2012/8/22,13:20:00,7245.000000,7250.000000,7245.000000,7250.000000,10
2012/8/22,13:21:00,7245.000000,7250.000000,7245.000000,7250.000000,16
2012/8/22,13:22:00,7245.000000,7250.000000,7245.000000,7250.000000,41
2012/8/22,13:23:00,7250.000000,7250.000000,7245.000000,7250.000000,15
2012/8/22,13:24:00,7250.000000,7250.000000,7245.000000,7245.000000,36
2012/8/22,13:25:00,7250.000000,7250.000000,7245.000000,7250.000000,14
2012/8/22,13:26:00,7250.000000,7255.000000,7250.000000,7255.000000,70
2012/8/22,13:27:00,7250.000000,7250.000000,7245.000000,7245.000000,19
2012/8/22,13:28:00,7250.000000,7250.000000,7250.000000,7250.000000,22
2012/8/22,13:29:00,7245.000000,7250.000000,7245.000000,7245.000000,18
2012/8/22,13:30:00,7245.000000,7250.000000,7245.000000,7250.000000,21
2012/8/22,13:31:00,7245.000000,7245.000000,7245.000000,7245.000000,88
2012/8/22,13:32:00,7240.000000,7245.000000,7240.000000,7245.000000,31
2012/8/22,13:33:00,7250.000000,7250.000000,7240.000000,7240.000000,31
2012/8/22,13:34:00,7240.000000,7245.000000,7240.000000,7245.000000,33
2012/8/22,13:35:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2012/8/22,13:36:00,7250.000000,7250.000000,7245.000000,7245.000000,26
2012/8/22,13:37:00,7245.000000,7250.000000,7245.000000,7250.000000,11
2012/8/22,13:38:00,7250.000000,7250.000000,7245.000000,7250.000000,19
2012/8/22,13:39:00,7245.000000,7245.000000,7245.000000,7245.000000,23
2012/8/22,13:40:00,7245.000000,7245.000000,7245.000000,7245.000000,21
2012/8/22,13:41:00,7245.000000,7245.000000,7245.000000,7245.000000,229
2012/8/22,13:42:00,7245.000000,7245.000000,7245.000000,7245.000000,12
2012/8/22,13:43:00,7245.000000,7245.000000,7240.000000,7240.000000,14
2012/8/22,13:44:00,7240.000000,7245.000000,7240.000000,7245.000000,13
2012/8/22,13:45:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2012/8/22,13:46:00,7240.000000,7245.000000,7240.000000,7240.000000,24
2012/8/22,13:47:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2012/8/22,13:48:00,7245.000000,7245.000000,7240.000000,7240.000000,32
2012/8/22,13:49:00,7240.000000,7240.000000,7235.000000,7235.000000,117
2012/8/22,13:50:00,7235.000000,7235.000000,7235.000000,7235.000000,48
2012/8/22,13:51:00,7235.000000,7235.000000,7230.000000,7235.000000,50
2012/8/22,13:52:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2012/8/22,13:53:00,7230.000000,7230.000000,7230.000000,7230.000000,34
2012/8/22,13:54:00,7230.000000,7230.000000,7230.000000,7230.000000,47
2012/8/22,13:55:00,7230.000000,7230.000000,7225.000000,7225.000000,163
2012/8/22,13:56:00,7225.000000,7230.000000,7225.000000,7230.000000,60
2012/8/22,13:57:00,7230.000000,7230.000000,7230.000000,7230.000000,37
2012/8/22,13:58:00,7230.000000,7235.000000,7230.000000,7230.000000,71
2012/8/22,13:59:00,7230.000000,7230.000000,7230.000000,7230.000000,135
2012/8/22,14:00:00,7230.000000,7230.000000,7225.000000,7225.000000,32
2012/8/22,14:01:00,7225.000000,7230.000000,7225.000000,7225.000000,67
2012/8/22,14:02:00,7225.000000,7230.000000,7225.000000,7230.000000,70
2012/8/22,14:03:00,7230.000000,7235.000000,7230.000000,7230.000000,100
2012/8/22,14:04:00,7235.000000,7235.000000,7235.000000,7235.000000,115
2012/8/22,14:05:00,7230.000000,7235.000000,7230.000000,7235.000000,81
2012/8/22,14:06:00,7235.000000,7240.000000,7235.000000,7240.000000,179
2012/8/22,14:07:00,7240.000000,7240.000000,7235.000000,7235.000000,148
2012/8/22,14:08:00,7235.000000,7235.000000,7235.000000,7235.000000,53
2012/8/22,14:09:00,7230.000000,7235.000000,7230.000000,7235.000000,55
2012/8/22,14:10:00,7235.000000,7235.000000,7230.000000,7230.000000,30
2012/8/22,14:11:00,7230.000000,7235.000000,7230.000000,7230.000000,31
2012/8/22,14:12:00,7235.000000,7235.000000,7230.000000,7230.000000,22
2012/8/22,14:13:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2012/8/22,14:14:00,7235.000000,7235.000000,7225.000000,7230.000000,63
2012/8/22,14:15:00,7225.000000,7230.000000,7225.000000,7230.000000,30
2012/8/22,14:16:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/22,14:17:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2012/8/22,14:18:00,7225.000000,7230.000000,7225.000000,7230.000000,16
2012/8/22,14:19:00,7225.000000,7230.000000,7225.000000,7225.000000,16
2012/8/22,14:20:00,7225.000000,7230.000000,7225.000000,7230.000000,11
2012/8/22,14:21:00,7225.000000,7225.000000,7215.000000,7215.000000,619
2012/8/22,14:22:00,7210.000000,7215.000000,7210.000000,7210.000000,369
2012/8/22,14:23:00,7210.000000,7210.000000,7205.000000,7210.000000,159
2012/8/22,14:24:00,7210.000000,7210.000000,7210.000000,7210.000000,97
2012/8/22,14:25:00,7210.000000,7215.000000,7210.000000,7215.000000,3
2012/8/22,14:26:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2012/8/22,14:27:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2012/8/22,14:29:00,7210.000000,7215.000000,7210.000000,7215.000000,34
2012/8/22,14:30:00,7215.000000,7215.000000,7215.000000,7215.000000,18
2012/8/22,14:31:00,7215.000000,7215.000000,7210.000000,7210.000000,6
2012/8/22,14:32:00,7215.000000,7215.000000,7210.000000,7210.000000,6
2012/8/22,14:33:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/8/22,14:34:00,7210.000000,7215.000000,7210.000000,7210.000000,145
2012/8/22,14:35:00,7210.000000,7215.000000,7210.000000,7215.000000,62
2012/8/22,14:36:00,7215.000000,7215.000000,7215.000000,7215.000000,51
2012/8/22,14:37:00,7210.000000,7215.000000,7210.000000,7210.000000,619
2012/8/22,14:38:00,7210.000000,7210.000000,7205.000000,7205.000000,439
2012/8/22,14:39:00,7205.000000,7205.000000,7200.000000,7205.000000,123
2012/8/22,14:40:00,7205.000000,7205.000000,7195.000000,7195.000000,367
2012/8/22,14:41:00,7195.000000,7200.000000,7195.000000,7200.000000,80
2012/8/22,14:42:00,7205.000000,7205.000000,7205.000000,7205.000000,90
2012/8/22,14:43:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2012/8/22,14:44:00,7205.000000,7210.000000,7205.000000,7210.000000,3
2012/8/22,14:45:00,7210.000000,7215.000000,7210.000000,7210.000000,172
2012/8/22,14:46:00,7215.000000,7215.000000,7210.000000,7210.000000,13
2012/8/22,14:47:00,7215.000000,7215.000000,7215.000000,7215.000000,53
2012/8/22,14:48:00,7220.000000,7220.000000,7215.000000,7220.000000,138
2012/8/22,14:49:00,7220.000000,7220.000000,7220.000000,7220.000000,209
2012/8/22,14:50:00,7220.000000,7225.000000,7220.000000,7225.000000,138
2012/8/22,14:51:00,7220.000000,7225.000000,7220.000000,7225.000000,1372
2012/8/22,14:52:00,7230.000000,7230.000000,7230.000000,7230.000000,242
2012/8/22,14:53:00,7230.000000,7235.000000,7225.000000,7235.000000,246
2012/8/22,14:54:00,7230.000000,7235.000000,7230.000000,7235.000000,66
2012/8/22,14:55:00,7235.000000,7235.000000,7230.000000,7235.000000,116
2012/8/22,14:56:00,7235.000000,7235.000000,7235.000000,7235.000000,227
2012/8/22,14:57:00,7235.000000,7235.000000,7235.000000,7235.000000,131
2012/8/22,14:58:00,7235.000000,7240.000000,7235.000000,7240.000000,193
2012/8/22,14:59:00,7240.000000,7240.000000,7240.000000,7240.000000,378
2012/8/22,15:00:00,7240.000000,7240.000000,7235.000000,7235.000000,254
2012/8/22,15:01:00,7240.000000,7240.000000,7235.000000,7235.000000,235
2012/8/22,15:02:00,7235.000000,7235.000000,7235.000000,7235.000000,269
2012/8/22,15:03:00,7235.000000,7235.000000,7235.000000,7235.000000,32
2012/8/22,15:05:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2012/8/22,15:06:00,7235.000000,7240.000000,7235.000000,7235.000000,36
2012/8/22,15:08:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/22,15:09:00,7230.000000,7230.000000,7225.000000,7225.000000,86
2012/8/22,15:11:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2012/8/22,15:12:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2012/8/22,15:13:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2012/8/22,15:15:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2012/8/22,15:16:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2012/8/22,15:19:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2012/8/22,15:20:00,7220.000000,7220.000000,7215.000000,7215.000000,8
2012/8/22,15:21:00,7215.000000,7220.000000,7215.000000,7220.000000,48
2012/8/22,15:22:00,7215.000000,7220.000000,7215.000000,7220.000000,16
2012/8/22,15:23:00,7220.000000,7220.000000,7220.000000,7220.000000,46
2012/8/22,15:24:00,7215.000000,7220.000000,7215.000000,7220.000000,18
2012/8/22,15:25:00,7220.000000,7220.000000,7215.000000,7215.000000,76
2012/8/22,15:30:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2012/8/22,16:11:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/22,16:12:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/22,16:18:00,7220.000000,7225.000000,7220.000000,7225.000000,8
2012/8/22,16:19:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/8/22,16:20:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/22,16:22:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/22,16:23:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2012/8/22,16:41:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/22,16:46:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/22,17:12:00,7235.000000,7235.000000,7235.000000,7235.000000,97
2012/8/22,17:16:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/22,17:27:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/22,17:35:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/8/22,17:41:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/22,17:42:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/22,17:44:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/8/22,18:01:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2012/8/22,19:05:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2012/8/22,20:42:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2012/8/22,21:41:00,7220.000000,7220.000000,7210.000000,7210.000000,46
2012/8/22,21:42:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2012/8/22,21:46:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2012/8/22,21:47:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/22,21:57:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/22,22:46:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/22,23:06:00,7225.000000,7230.000000,7225.000000,7230.000000,2
2012/8/23,09:00:00,7220.000000,7220.000000,7220.000000,7220.000000,224
2012/8/23,09:01:00,7220.000000,7240.000000,7220.000000,7240.000000,5
2012/8/23,09:02:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/8/23,09:04:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2012/8/23,09:05:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/8/23,09:07:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/23,09:10:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/23,09:12:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/23,09:15:00,7245.000000,7245.000000,7240.000000,7240.000000,32
2012/8/23,09:16:00,7245.000000,7260.000000,7245.000000,7260.000000,47
2012/8/23,09:17:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2012/8/23,09:18:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/23,09:19:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/23,09:20:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/8/23,09:30:00,7260.000000,7260.000000,7255.000000,7255.000000,7
2012/8/23,09:31:00,7255.000000,7255.000000,7250.000000,7250.000000,15
2012/8/23,09:32:00,7250.000000,7255.000000,7250.000000,7250.000000,66
2012/8/23,09:33:00,7255.000000,7255.000000,7245.000000,7250.000000,59
2012/8/23,09:34:00,7255.000000,7255.000000,7250.000000,7255.000000,536
2012/8/23,09:35:00,7255.000000,7255.000000,7250.000000,7255.000000,40
2012/8/23,09:36:00,7255.000000,7260.000000,7250.000000,7260.000000,96
2012/8/23,09:37:00,7260.000000,7270.000000,7255.000000,7265.000000,147
2012/8/23,09:38:00,7270.000000,7275.000000,7270.000000,7270.000000,623
2012/8/23,09:39:00,7265.000000,7270.000000,7265.000000,7270.000000,104
2012/8/23,09:40:00,7275.000000,7280.000000,7275.000000,7280.000000,326
2012/8/23,09:41:00,7280.000000,7280.000000,7275.000000,7280.000000,61
2012/8/23,09:42:00,7280.000000,7280.000000,7275.000000,7280.000000,45
2012/8/23,09:43:00,7280.000000,7285.000000,7275.000000,7275.000000,79
2012/8/23,09:44:00,7275.000000,7280.000000,7270.000000,7270.000000,56
2012/8/23,09:45:00,7275.000000,7280.000000,7270.000000,7275.000000,65
2012/8/23,09:46:00,7275.000000,7280.000000,7275.000000,7280.000000,154
2012/8/23,09:47:00,7280.000000,7285.000000,7275.000000,7280.000000,80
2012/8/23,09:48:00,7280.000000,7290.000000,7280.000000,7285.000000,46
2012/8/23,09:49:00,7280.000000,7290.000000,7280.000000,7290.000000,203
2012/8/23,09:50:00,7290.000000,7290.000000,7280.000000,7285.000000,67
2012/8/23,09:51:00,7290.000000,7290.000000,7285.000000,7290.000000,22
2012/8/23,09:52:00,7285.000000,7290.000000,7280.000000,7280.000000,561
2012/8/23,09:53:00,7280.000000,7285.000000,7280.000000,7285.000000,30
2012/8/23,09:54:00,7285.000000,7285.000000,7280.000000,7285.000000,43
2012/8/23,09:55:00,7285.000000,7285.000000,7275.000000,7275.000000,51
2012/8/23,09:56:00,7280.000000,7285.000000,7275.000000,7280.000000,157
2012/8/23,09:57:00,7280.000000,7285.000000,7280.000000,7285.000000,113
2012/8/23,09:58:00,7285.000000,7285.000000,7275.000000,7280.000000,116
2012/8/23,09:59:00,7280.000000,7280.000000,7275.000000,7275.000000,72
2012/8/23,10:00:00,7275.000000,7280.000000,7275.000000,7280.000000,58
2012/8/23,10:01:00,7280.000000,7280.000000,7270.000000,7270.000000,74
2012/8/23,10:02:00,7270.000000,7275.000000,7265.000000,7275.000000,151
2012/8/23,10:03:00,7275.000000,7275.000000,7270.000000,7270.000000,66
2012/8/23,10:04:00,7265.000000,7270.000000,7265.000000,7270.000000,34
2012/8/23,10:05:00,7270.000000,7275.000000,7265.000000,7265.000000,62
2012/8/23,10:06:00,7265.000000,7265.000000,7260.000000,7260.000000,259
2012/8/23,10:07:00,7260.000000,7260.000000,7255.000000,7260.000000,97
2012/8/23,10:08:00,7265.000000,7265.000000,7260.000000,7260.000000,57
2012/8/23,10:09:00,7255.000000,7265.000000,7255.000000,7265.000000,27
2012/8/23,10:10:00,7260.000000,7265.000000,7260.000000,7265.000000,9
2012/8/23,10:11:00,7260.000000,7265.000000,7260.000000,7265.000000,17
2012/8/23,10:12:00,7265.000000,7265.000000,7260.000000,7265.000000,40
2012/8/23,10:13:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2012/8/23,10:14:00,7260.000000,7265.000000,7260.000000,7265.000000,34
2012/8/23,10:15:00,7260.000000,7265.000000,7260.000000,7260.000000,37
2012/8/23,10:16:00,7255.000000,7260.000000,7250.000000,7250.000000,148
2012/8/23,10:17:00,7245.000000,7250.000000,7245.000000,7250.000000,23
2012/8/23,10:18:00,7245.000000,7250.000000,7240.000000,7245.000000,31
2012/8/23,10:19:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/8/23,10:20:00,7240.000000,7240.000000,7235.000000,7235.000000,123
2012/8/23,10:21:00,7235.000000,7240.000000,7235.000000,7235.000000,27
2012/8/23,10:22:00,7235.000000,7235.000000,7230.000000,7235.000000,220
2012/8/23,10:23:00,7230.000000,7235.000000,7230.000000,7235.000000,131
2012/8/23,10:24:00,7235.000000,7235.000000,7235.000000,7235.000000,43
2012/8/23,10:25:00,7235.000000,7240.000000,7235.000000,7235.000000,17
2012/8/23,10:26:00,7230.000000,7235.000000,7230.000000,7235.000000,28
2012/8/23,10:27:00,7235.000000,7235.000000,7230.000000,7235.000000,24
2012/8/23,10:28:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2012/8/23,10:29:00,7230.000000,7240.000000,7230.000000,7240.000000,40
2012/8/23,10:30:00,7240.000000,7240.000000,7225.000000,7225.000000,535
2012/8/23,10:31:00,7225.000000,7230.000000,7210.000000,7215.000000,1076
2012/8/23,10:32:00,7215.000000,7215.000000,7200.000000,7210.000000,720
2012/8/23,10:33:00,7215.000000,7220.000000,7215.000000,7215.000000,26
2012/8/23,10:34:00,7215.000000,7220.000000,7215.000000,7215.000000,57
2012/8/23,10:35:00,7215.000000,7215.000000,7210.000000,7210.000000,304
2012/8/23,10:36:00,7205.000000,7210.000000,7200.000000,7205.000000,345
2012/8/23,10:37:00,7205.000000,7205.000000,7195.000000,7200.000000,540
2012/8/23,10:38:00,7195.000000,7205.000000,7195.000000,7200.000000,356
2012/8/23,10:39:00,7200.000000,7200.000000,7195.000000,7200.000000,68
2012/8/23,10:40:00,7195.000000,7200.000000,7190.000000,7190.000000,264
2012/8/23,10:41:00,7190.000000,7195.000000,7190.000000,7195.000000,57
2012/8/23,10:42:00,7195.000000,7205.000000,7190.000000,7205.000000,316
2012/8/23,10:43:00,7200.000000,7205.000000,7200.000000,7200.000000,23
2012/8/23,10:44:00,7205.000000,7210.000000,7205.000000,7210.000000,62
2012/8/23,10:45:00,7210.000000,7210.000000,7205.000000,7210.000000,24
2012/8/23,10:46:00,7210.000000,7210.000000,7205.000000,7210.000000,34
2012/8/23,10:47:00,7210.000000,7215.000000,7210.000000,7215.000000,25
2012/8/23,10:48:00,7215.000000,7220.000000,7215.000000,7220.000000,30
2012/8/23,10:49:00,7220.000000,7220.000000,7215.000000,7220.000000,59
2012/8/23,10:50:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2012/8/23,10:51:00,7220.000000,7220.000000,7215.000000,7220.000000,23
2012/8/23,10:52:00,7220.000000,7220.000000,7215.000000,7215.000000,14
2012/8/23,10:53:00,7220.000000,7220.000000,7215.000000,7215.000000,63
2012/8/23,10:54:00,7210.000000,7215.000000,7210.000000,7215.000000,19
2012/8/23,10:55:00,7215.000000,7215.000000,7210.000000,7210.000000,14
2012/8/23,10:56:00,7215.000000,7215.000000,7205.000000,7205.000000,73
2012/8/23,10:57:00,7210.000000,7210.000000,7205.000000,7210.000000,15
2012/8/23,10:58:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2012/8/23,10:59:00,7215.000000,7215.000000,7210.000000,7215.000000,86
2012/8/23,11:00:00,7215.000000,7220.000000,7215.000000,7220.000000,9
2012/8/23,11:01:00,7215.000000,7225.000000,7215.000000,7225.000000,81
2012/8/23,11:02:00,7230.000000,7230.000000,7225.000000,7230.000000,26
2012/8/23,11:03:00,7225.000000,7225.000000,7220.000000,7225.000000,14
2012/8/23,11:04:00,7225.000000,7225.000000,7220.000000,7225.000000,14
2012/8/23,11:05:00,7225.000000,7235.000000,7220.000000,7235.000000,341
2012/8/23,11:06:00,7230.000000,7230.000000,7225.000000,7230.000000,53
2012/8/23,11:07:00,7225.000000,7230.000000,7225.000000,7225.000000,18
2012/8/23,11:08:00,7225.000000,7230.000000,7220.000000,7220.000000,44
2012/8/23,11:09:00,7220.000000,7230.000000,7220.000000,7225.000000,28
2012/8/23,11:10:00,7225.000000,7230.000000,7220.000000,7220.000000,21
2012/8/23,11:11:00,7225.000000,7230.000000,7225.000000,7225.000000,23
2012/8/23,11:12:00,7225.000000,7235.000000,7225.000000,7235.000000,124
2012/8/23,11:13:00,7235.000000,7235.000000,7235.000000,7235.000000,47
2012/8/23,11:14:00,7235.000000,7240.000000,7235.000000,7235.000000,22
2012/8/23,11:15:00,7235.000000,7235.000000,7230.000000,7235.000000,54
2012/8/23,11:16:00,7235.000000,7240.000000,7230.000000,7235.000000,86
2012/8/23,11:17:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/8/23,11:18:00,7235.000000,7240.000000,7235.000000,7235.000000,34
2012/8/23,11:19:00,7235.000000,7235.000000,7230.000000,7230.000000,44
2012/8/23,11:20:00,7240.000000,7240.000000,7235.000000,7240.000000,60
2012/8/23,11:21:00,7245.000000,7245.000000,7235.000000,7235.000000,14
2012/8/23,11:22:00,7240.000000,7240.000000,7235.000000,7240.000000,30
2012/8/23,11:23:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/8/23,11:24:00,7240.000000,7240.000000,7230.000000,7230.000000,30
2012/8/23,11:25:00,7235.000000,7235.000000,7225.000000,7225.000000,197
2012/8/23,11:26:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:27:00,7230.000000,7235.000000,7225.000000,7230.000000,77
2012/8/23,11:28:00,7235.000000,7235.000000,7225.000000,7225.000000,27
2012/8/23,11:29:00,7230.000000,7230.000000,7225.000000,7230.000000,9
2012/8/23,11:30:00,7225.000000,7230.000000,7220.000000,7230.000000,65
2012/8/23,11:31:00,7230.000000,7235.000000,7230.000000,7235.000000,13
2012/8/23,11:32:00,7235.000000,7235.000000,7230.000000,7235.000000,7
2012/8/23,11:33:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:34:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2012/8/23,11:35:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:36:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:37:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:38:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:39:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/8/23,11:40:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2012/8/23,11:41:00,7230.000000,7230.000000,7230.000000,7230.000000,127
2012/8/23,11:42:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/8/23,11:43:00,7230.000000,7230.000000,7225.000000,7225.000000,126
2012/8/23,11:44:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:45:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:46:00,7230.000000,7230.000000,7230.000000,7230.000000,62
2012/8/23,11:47:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:48:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:49:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/8/23,11:50:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/8/23,11:51:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:52:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:53:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:54:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,11:55:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2012/8/23,11:56:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/8/23,11:57:00,7230.000000,7230.000000,7225.000000,7225.000000,44
2012/8/23,11:58:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,11:59:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:00:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:01:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2012/8/23,12:02:00,7225.000000,7230.000000,7225.000000,7225.000000,97
2012/8/23,12:03:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:04:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:05:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:06:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:07:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:08:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:09:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:10:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:11:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:12:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:13:00,7225.000000,7230.000000,7225.000000,7225.000000,4
2012/8/23,12:14:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:15:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/8/23,12:16:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:17:00,7225.000000,7230.000000,7225.000000,7225.000000,62
2012/8/23,12:18:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:19:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:20:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:21:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:22:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:23:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2012/8/23,12:24:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:25:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/8/23,12:26:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:27:00,7225.000000,7230.000000,7225.000000,7230.000000,4
2012/8/23,12:28:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,12:29:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/8/23,12:30:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2012/8/23,12:31:00,7225.000000,7230.000000,7225.000000,7230.000000,14
2012/8/23,12:34:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2012/8/23,12:39:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/23,12:43:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2012/8/23,12:44:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/8/23,12:45:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/8/23,12:46:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/23,12:47:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/8/23,12:51:00,7230.000000,7230.000000,7225.000000,7225.000000,6
2012/8/23,12:58:00,7225.000000,7225.000000,7225.000000,7225.000000,112
2012/8/23,13:00:00,7225.000000,7225.000000,7220.000000,7220.000000,5
2012/8/23,13:01:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2012/8/23,13:02:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2012/8/23,13:03:00,7220.000000,7225.000000,7220.000000,7220.000000,31
2012/8/23,13:04:00,7225.000000,7225.000000,7225.000000,7225.000000,26
2012/8/23,13:05:00,7220.000000,7220.000000,7220.000000,7220.000000,23
2012/8/23,13:06:00,7215.000000,7215.000000,7210.000000,7210.000000,484
2012/8/23,13:07:00,7210.000000,7210.000000,7205.000000,7205.000000,39
2012/8/23,13:08:00,7210.000000,7210.000000,7210.000000,7210.000000,18
2012/8/23,13:09:00,7205.000000,7205.000000,7205.000000,7205.000000,335
2012/8/23,13:10:00,7205.000000,7205.000000,7200.000000,7205.000000,47
2012/8/23,13:12:00,7205.000000,7210.000000,7205.000000,7210.000000,72
2012/8/23,13:13:00,7210.000000,7210.000000,7205.000000,7205.000000,26
2012/8/23,13:14:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2012/8/23,13:15:00,7205.000000,7205.000000,7205.000000,7205.000000,17
2012/8/23,13:16:00,7205.000000,7205.000000,7205.000000,7205.000000,67
2012/8/23,13:17:00,7210.000000,7210.000000,7210.000000,7210.000000,32
2012/8/23,13:18:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2012/8/23,13:19:00,7205.000000,7205.000000,7205.000000,7205.000000,14
2012/8/23,13:20:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2012/8/23,13:22:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2012/8/23,13:23:00,7200.000000,7205.000000,7200.000000,7205.000000,32
2012/8/23,13:25:00,7210.000000,7210.000000,7205.000000,7205.000000,39
2012/8/23,13:26:00,7210.000000,7210.000000,7210.000000,7210.000000,62
2012/8/23,13:28:00,7215.000000,7215.000000,7210.000000,7210.000000,35
2012/8/23,13:29:00,7215.000000,7215.000000,7210.000000,7215.000000,92
2012/8/23,13:30:00,7215.000000,7215.000000,7215.000000,7215.000000,16
2012/8/23,13:31:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2012/8/23,13:32:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2012/8/23,13:33:00,7220.000000,7220.000000,7215.000000,7215.000000,100
2012/8/23,13:34:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2012/8/23,13:35:00,7215.000000,7215.000000,7210.000000,7210.000000,22
2012/8/23,13:36:00,7215.000000,7215.000000,7210.000000,7210.000000,37
2012/8/23,13:37:00,7205.000000,7210.000000,7205.000000,7210.000000,115
2012/8/23,13:38:00,7205.000000,7205.000000,7205.000000,7205.000000,55
2012/8/23,13:39:00,7210.000000,7225.000000,7210.000000,7225.000000,128
2012/8/23,13:40:00,7220.000000,7220.000000,7220.000000,7220.000000,147
2012/8/23,13:41:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2012/8/23,13:42:00,7225.000000,7225.000000,7225.000000,7225.000000,90
2012/8/23,13:43:00,7225.000000,7235.000000,7225.000000,7235.000000,293
2012/8/23,13:44:00,7235.000000,7235.000000,7225.000000,7225.000000,196
2012/8/23,13:45:00,7230.000000,7250.000000,7230.000000,7250.000000,448
2012/8/23,13:46:00,7250.000000,7260.000000,7250.000000,7255.000000,310
2012/8/23,13:47:00,7255.000000,7255.000000,7250.000000,7250.000000,57
2012/8/23,13:48:00,7250.000000,7250.000000,7245.000000,7245.000000,29
2012/8/23,13:49:00,7245.000000,7250.000000,7245.000000,7250.000000,97
2012/8/23,13:50:00,7250.000000,7250.000000,7245.000000,7245.000000,85
2012/8/23,13:51:00,7245.000000,7245.000000,7235.000000,7235.000000,58
2012/8/23,13:52:00,7235.000000,7240.000000,7235.000000,7235.000000,30
2012/8/23,13:53:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2012/8/23,13:54:00,7235.000000,7235.000000,7235.000000,7235.000000,57
2012/8/23,13:55:00,7235.000000,7235.000000,7235.000000,7235.000000,25
2012/8/23,13:56:00,7235.000000,7235.000000,7230.000000,7230.000000,31
2012/8/23,13:57:00,7235.000000,7235.000000,7235.000000,7235.000000,23
2012/8/23,13:58:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/23,13:59:00,7235.000000,7240.000000,7235.000000,7240.000000,42
2012/8/23,14:00:00,7245.000000,7245.000000,7240.000000,7240.000000,105
2012/8/23,14:01:00,7240.000000,7240.000000,7235.000000,7235.000000,32
2012/8/23,14:02:00,7235.000000,7245.000000,7235.000000,7245.000000,36
2012/8/23,14:03:00,7245.000000,7245.000000,7240.000000,7240.000000,38
2012/8/23,14:04:00,7245.000000,7245.000000,7235.000000,7235.000000,61
2012/8/23,14:05:00,7235.000000,7240.000000,7235.000000,7240.000000,43
2012/8/23,14:06:00,7240.000000,7240.000000,7235.000000,7235.000000,35
2012/8/23,14:07:00,7235.000000,7240.000000,7235.000000,7240.000000,34
2012/8/23,14:08:00,7240.000000,7240.000000,7240.000000,7240.000000,57
2012/8/23,14:09:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2012/8/23,14:10:00,7245.000000,7260.000000,7240.000000,7260.000000,162
2012/8/23,14:11:00,7250.000000,7255.000000,7250.000000,7255.000000,167
2012/8/23,14:12:00,7250.000000,7250.000000,7245.000000,7245.000000,83
2012/8/23,14:13:00,7245.000000,7250.000000,7245.000000,7250.000000,94
2012/8/23,14:14:00,7250.000000,7250.000000,7245.000000,7245.000000,75
2012/8/23,14:15:00,7245.000000,7245.000000,7240.000000,7240.000000,308
2012/8/23,14:16:00,7245.000000,7245.000000,7245.000000,7245.000000,113
2012/8/23,14:17:00,7245.000000,7245.000000,7245.000000,7245.000000,41
2012/8/23,14:18:00,7245.000000,7245.000000,7245.000000,7245.000000,129
2012/8/23,14:19:00,7245.000000,7245.000000,7245.000000,7245.000000,28
2012/8/23,14:21:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2012/8/23,14:23:00,7240.000000,7240.000000,7240.000000,7240.000000,309
2012/8/23,14:24:00,7240.000000,7240.000000,7230.000000,7230.000000,41
2012/8/23,14:26:00,7230.000000,7230.000000,7225.000000,7225.000000,48
2012/8/23,14:27:00,7230.000000,7230.000000,7230.000000,7230.000000,43
2012/8/23,14:29:00,7230.000000,7230.000000,7225.000000,7230.000000,76
2012/8/23,14:30:00,7230.000000,7230.000000,7225.000000,7225.000000,12
2012/8/23,14:31:00,7230.000000,7230.000000,7230.000000,7230.000000,41
2012/8/23,14:32:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2012/8/23,14:33:00,7230.000000,7230.000000,7225.000000,7225.000000,66
2012/8/23,14:34:00,7225.000000,7230.000000,7225.000000,7230.000000,29
2012/8/23,14:35:00,7230.000000,7230.000000,7225.000000,7230.000000,19
2012/8/23,14:36:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2012/8/23,14:37:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2012/8/23,14:38:00,7225.000000,7230.000000,7225.000000,7230.000000,60
2012/8/23,14:39:00,7230.000000,7230.000000,7225.000000,7225.000000,67
2012/8/23,14:40:00,7225.000000,7225.000000,7225.000000,7225.000000,64
2012/8/23,14:41:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2012/8/23,14:42:00,7230.000000,7230.000000,7230.000000,7230.000000,220
2012/8/23,14:43:00,7235.000000,7235.000000,7230.000000,7230.000000,42
2012/8/23,14:44:00,7235.000000,7235.000000,7235.000000,7235.000000,23
2012/8/23,14:45:00,7235.000000,7245.000000,7235.000000,7245.000000,79
2012/8/23,14:46:00,7240.000000,7240.000000,7235.000000,7235.000000,27
2012/8/23,14:47:00,7235.000000,7240.000000,7235.000000,7240.000000,55
2012/8/23,14:48:00,7235.000000,7235.000000,7235.000000,7235.000000,360
2012/8/23,14:49:00,7235.000000,7235.000000,7230.000000,7230.000000,61
2012/8/23,14:50:00,7235.000000,7235.000000,7235.000000,7235.000000,33
2012/8/23,14:51:00,7230.000000,7235.000000,7230.000000,7235.000000,24
2012/8/23,14:52:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2012/8/23,14:53:00,7240.000000,7240.000000,7240.000000,7240.000000,86
2012/8/23,14:54:00,7240.000000,7240.000000,7235.000000,7240.000000,125
2012/8/23,14:55:00,7240.000000,7240.000000,7235.000000,7235.000000,11
2012/8/23,14:57:00,7235.000000,7235.000000,7235.000000,7235.000000,89
2012/8/23,14:58:00,7235.000000,7235.000000,7230.000000,7230.000000,47
2012/8/23,14:59:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2012/8/23,15:00:00,7230.000000,7240.000000,7230.000000,7240.000000,77
2012/8/23,15:01:00,7235.000000,7240.000000,7235.000000,7235.000000,25
2012/8/23,15:02:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2012/8/23,15:03:00,7240.000000,7240.000000,7240.000000,7240.000000,76
2012/8/23,15:04:00,7245.000000,7245.000000,7245.000000,7245.000000,159
2012/8/23,15:05:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2012/8/23,15:06:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/8/23,15:07:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/8/23,15:10:00,7250.000000,7250.000000,7250.000000,7250.000000,38
2012/8/23,15:11:00,7245.000000,7250.000000,7245.000000,7250.000000,2
2012/8/23,15:13:00,7250.000000,7250.000000,7250.000000,7250.000000,170
2012/8/23,15:14:00,7250.000000,7250.000000,7250.000000,7250.000000,30
2012/8/23,15:15:00,7255.000000,7255.000000,7255.000000,7255.000000,103
2012/8/23,15:16:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2012/8/23,15:17:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2012/8/23,15:18:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2012/8/23,15:19:00,7260.000000,7260.000000,7260.000000,7260.000000,70
2012/8/23,15:20:00,7260.000000,7260.000000,7260.000000,7260.000000,1355
2012/8/23,15:23:00,7255.000000,7255.000000,7255.000000,7255.000000,54
2012/8/23,15:24:00,7255.000000,7255.000000,7255.000000,7255.000000,18
2012/8/23,15:25:00,7250.000000,7250.000000,7250.000000,7250.000000,12
2012/8/23,15:30:00,7255.000000,7255.000000,7255.000000,7255.000000,36
2012/8/23,17:15:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/23,17:16:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/23,17:29:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/8/23,17:45:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/23,17:46:00,7250.000000,7250.000000,7250.000000,7250.000000,40
2012/8/23,17:47:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/8/23,17:49:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/8/24,00:16:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/8/24,01:54:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/8/24,01:59:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/8/24,09:01:00,7220.000000,7220.000000,7215.000000,7215.000000,29
2012/8/24,09:03:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2012/8/24,09:04:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2012/8/24,09:05:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/24,09:06:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/24,09:07:00,7215.000000,7215.000000,7215.000000,7215.000000,25
2012/8/24,09:08:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2012/8/24,09:09:00,7220.000000,7220.000000,7220.000000,7220.000000,25
2012/8/24,09:13:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2012/8/24,09:14:00,7215.000000,7215.000000,7215.000000,7215.000000,42
2012/8/24,09:16:00,7215.000000,7215.000000,7210.000000,7210.000000,81
2012/8/24,09:18:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2012/8/24,09:20:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2012/8/24,09:21:00,7205.000000,7205.000000,7200.000000,7200.000000,116
2012/8/24,09:22:00,7200.000000,7200.000000,7200.000000,7200.000000,50
2012/8/24,09:23:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2012/8/24,09:24:00,7200.000000,7200.000000,7200.000000,7200.000000,42
2012/8/24,09:25:00,7200.000000,7200.000000,7195.000000,7195.000000,165
2012/8/24,09:26:00,7195.000000,7195.000000,7195.000000,7195.000000,144
2012/8/24,09:27:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,09:29:00,7195.000000,7200.000000,7195.000000,7200.000000,26
2012/8/24,09:30:00,7205.000000,7205.000000,7200.000000,7200.000000,80
2012/8/24,09:31:00,7205.000000,7215.000000,7200.000000,7200.000000,211
2012/8/24,09:32:00,7200.000000,7205.000000,7195.000000,7200.000000,226
2012/8/24,09:33:00,7200.000000,7205.000000,7195.000000,7200.000000,264
2012/8/24,09:34:00,7200.000000,7205.000000,7195.000000,7200.000000,334
2012/8/24,09:35:00,7200.000000,7200.000000,7195.000000,7195.000000,314
2012/8/24,09:36:00,7195.000000,7195.000000,7195.000000,7195.000000,18
2012/8/24,09:37:00,7205.000000,7215.000000,7205.000000,7215.000000,82
2012/8/24,09:38:00,7210.000000,7210.000000,7205.000000,7210.000000,208
2012/8/24,09:39:00,7215.000000,7215.000000,7210.000000,7215.000000,44
2012/8/24,09:40:00,7220.000000,7225.000000,7220.000000,7225.000000,34
2012/8/24,09:41:00,7225.000000,7230.000000,7225.000000,7225.000000,34
2012/8/24,09:42:00,7225.000000,7230.000000,7225.000000,7225.000000,92
2012/8/24,09:43:00,7225.000000,7225.000000,7220.000000,7220.000000,229
2012/8/24,09:44:00,7225.000000,7225.000000,7220.000000,7220.000000,6
2012/8/24,09:45:00,7225.000000,7225.000000,7220.000000,7225.000000,18
2012/8/24,09:46:00,7220.000000,7225.000000,7220.000000,7225.000000,32
2012/8/24,09:47:00,7220.000000,7225.000000,7220.000000,7220.000000,29
2012/8/24,09:48:00,7225.000000,7235.000000,7225.000000,7235.000000,35
2012/8/24,09:49:00,7230.000000,7230.000000,7225.000000,7225.000000,2190
2012/8/24,09:50:00,7225.000000,7225.000000,7220.000000,7225.000000,106
2012/8/24,09:51:00,7230.000000,7230.000000,7225.000000,7230.000000,6
2012/8/24,09:52:00,7225.000000,7230.000000,7225.000000,7225.000000,94
2012/8/24,09:53:00,7225.000000,7230.000000,7225.000000,7225.000000,62
2012/8/24,09:54:00,7225.000000,7225.000000,7220.000000,7220.000000,34
2012/8/24,09:55:00,7225.000000,7225.000000,7220.000000,7220.000000,80
2012/8/24,09:56:00,7220.000000,7225.000000,7220.000000,7225.000000,13
2012/8/24,09:57:00,7220.000000,7225.000000,7220.000000,7225.000000,16
2012/8/24,09:58:00,7225.000000,7225.000000,7215.000000,7215.000000,90
2012/8/24,09:59:00,7220.000000,7220.000000,7215.000000,7215.000000,72
2012/8/24,10:00:00,7215.000000,7215.000000,7215.000000,7215.000000,34
2012/8/24,10:01:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2012/8/24,10:02:00,7215.000000,7215.000000,7215.000000,7215.000000,57
2012/8/24,10:03:00,7215.000000,7215.000000,7215.000000,7215.000000,33
2012/8/24,10:04:00,7215.000000,7220.000000,7215.000000,7220.000000,39
2012/8/24,10:05:00,7220.000000,7225.000000,7220.000000,7225.000000,32
2012/8/24,10:06:00,7220.000000,7220.000000,7215.000000,7215.000000,93
2012/8/24,10:07:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2012/8/24,10:08:00,7210.000000,7210.000000,7205.000000,7205.000000,351
2012/8/24,10:09:00,7205.000000,7210.000000,7205.000000,7210.000000,121
2012/8/24,10:10:00,7210.000000,7210.000000,7205.000000,7205.000000,7
2012/8/24,10:11:00,7210.000000,7210.000000,7205.000000,7210.000000,9
2012/8/24,10:12:00,7205.000000,7215.000000,7205.000000,7210.000000,57
2012/8/24,10:13:00,7210.000000,7210.000000,7205.000000,7205.000000,49
2012/8/24,10:14:00,7205.000000,7205.000000,7205.000000,7205.000000,43
2012/8/24,10:15:00,7205.000000,7210.000000,7200.000000,7210.000000,27
2012/8/24,10:16:00,7205.000000,7215.000000,7205.000000,7210.000000,22
2012/8/24,10:17:00,7210.000000,7210.000000,7205.000000,7205.000000,50
2012/8/24,10:18:00,7205.000000,7210.000000,7205.000000,7205.000000,53
2012/8/24,10:19:00,7205.000000,7210.000000,7205.000000,7205.000000,10
2012/8/24,10:20:00,7205.000000,7210.000000,7205.000000,7205.000000,15
2012/8/24,10:21:00,7210.000000,7210.000000,7210.000000,7210.000000,31
2012/8/24,10:22:00,7210.000000,7215.000000,7210.000000,7210.000000,58
2012/8/24,10:23:00,7215.000000,7215.000000,7210.000000,7210.000000,17
2012/8/24,10:24:00,7215.000000,7215.000000,7210.000000,7210.000000,64
2012/8/24,10:25:00,7205.000000,7210.000000,7205.000000,7210.000000,310
2012/8/24,10:26:00,7205.000000,7210.000000,7205.000000,7210.000000,41
2012/8/24,10:27:00,7210.000000,7210.000000,7205.000000,7210.000000,9
2012/8/24,10:28:00,7210.000000,7210.000000,7205.000000,7205.000000,13
2012/8/24,10:29:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2012/8/24,10:30:00,7205.000000,7210.000000,7205.000000,7205.000000,29
2012/8/24,10:31:00,7210.000000,7210.000000,7205.000000,7205.000000,14
2012/8/24,10:32:00,7210.000000,7210.000000,7205.000000,7205.000000,11
2012/8/24,10:33:00,7210.000000,7210.000000,7205.000000,7210.000000,52
2012/8/24,10:34:00,7210.000000,7210.000000,7200.000000,7200.000000,40
2012/8/24,10:35:00,7200.000000,7205.000000,7200.000000,7200.000000,29
2012/8/24,10:36:00,7200.000000,7205.000000,7200.000000,7205.000000,9
2012/8/24,10:37:00,7200.000000,7205.000000,7200.000000,7205.000000,12
2012/8/24,10:38:00,7200.000000,7205.000000,7200.000000,7200.000000,14
2012/8/24,10:39:00,7200.000000,7210.000000,7200.000000,7205.000000,13
2012/8/24,10:40:00,7205.000000,7210.000000,7205.000000,7205.000000,10
2012/8/24,10:41:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2012/8/24,10:42:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2012/8/24,10:43:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2012/8/24,10:44:00,7205.000000,7205.000000,7200.000000,7200.000000,7
2012/8/24,10:45:00,7205.000000,7205.000000,7200.000000,7200.000000,6
2012/8/24,10:46:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/24,10:47:00,7205.000000,7205.000000,7200.000000,7205.000000,22
2012/8/24,10:48:00,7210.000000,7210.000000,7205.000000,7205.000000,6
2012/8/24,10:49:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2012/8/24,10:50:00,7215.000000,7215.000000,7210.000000,7210.000000,21
2012/8/24,10:51:00,7205.000000,7210.000000,7205.000000,7210.000000,23
2012/8/24,10:52:00,7215.000000,7215.000000,7210.000000,7210.000000,2
2012/8/24,10:53:00,7215.000000,7215.000000,7210.000000,7210.000000,149
2012/8/24,10:54:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2012/8/24,10:55:00,7210.000000,7210.000000,7205.000000,7205.000000,2
2012/8/24,10:56:00,7210.000000,7210.000000,7205.000000,7210.000000,7
2012/8/24,10:57:00,7205.000000,7205.000000,7205.000000,7205.000000,21
2012/8/24,10:58:00,7200.000000,7210.000000,7200.000000,7210.000000,68
2012/8/24,10:59:00,7210.000000,7215.000000,7210.000000,7210.000000,56
2012/8/24,11:00:00,7210.000000,7210.000000,7210.000000,7210.000000,17
2012/8/24,11:01:00,7210.000000,7215.000000,7210.000000,7210.000000,18
2012/8/24,11:02:00,7210.000000,7215.000000,7210.000000,7215.000000,6
2012/8/24,11:03:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2012/8/24,11:04:00,7205.000000,7205.000000,7205.000000,7205.000000,45
2012/8/24,11:05:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/8/24,11:06:00,7200.000000,7200.000000,7200.000000,7200.000000,57
2012/8/24,11:07:00,7195.000000,7195.000000,7190.000000,7190.000000,122
2012/8/24,11:08:00,7185.000000,7195.000000,7185.000000,7190.000000,43
2012/8/24,11:09:00,7190.000000,7190.000000,7190.000000,7190.000000,81
2012/8/24,11:10:00,7190.000000,7190.000000,7185.000000,7185.000000,60
2012/8/24,11:11:00,7190.000000,7190.000000,7190.000000,7190.000000,36
2012/8/24,11:12:00,7195.000000,7195.000000,7195.000000,7195.000000,105
2012/8/24,11:13:00,7195.000000,7195.000000,7190.000000,7190.000000,6
2012/8/24,11:14:00,7190.000000,7190.000000,7190.000000,7190.000000,36
2012/8/24,11:15:00,7195.000000,7195.000000,7190.000000,7190.000000,23
2012/8/24,11:16:00,7185.000000,7190.000000,7185.000000,7190.000000,6
2012/8/24,11:17:00,7190.000000,7190.000000,7190.000000,7190.000000,24
2012/8/24,11:18:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2012/8/24,11:19:00,7190.000000,7200.000000,7190.000000,7200.000000,46
2012/8/24,11:20:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2012/8/24,11:21:00,7195.000000,7195.000000,7190.000000,7190.000000,6
2012/8/24,11:22:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:23:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2012/8/24,11:24:00,7195.000000,7200.000000,7195.000000,7200.000000,8
2012/8/24,11:25:00,7195.000000,7195.000000,7195.000000,7195.000000,20
2012/8/24,11:26:00,7200.000000,7200.000000,7195.000000,7195.000000,21
2012/8/24,11:27:00,7195.000000,7195.000000,7190.000000,7195.000000,54
2012/8/24,11:28:00,7200.000000,7200.000000,7200.000000,7200.000000,22
2012/8/24,11:29:00,7195.000000,7200.000000,7195.000000,7200.000000,21
2012/8/24,11:30:00,7195.000000,7200.000000,7195.000000,7200.000000,7
2012/8/24,11:31:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:32:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:33:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:34:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:35:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:36:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:37:00,7200.000000,7200.000000,7190.000000,7190.000000,26
2012/8/24,11:38:00,7195.000000,7195.000000,7190.000000,7195.000000,3
2012/8/24,11:39:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:40:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2012/8/24,11:41:00,7190.000000,7195.000000,7190.000000,7195.000000,90
2012/8/24,11:42:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:43:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:44:00,7190.000000,7195.000000,7190.000000,7195.000000,2
2012/8/24,11:45:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:46:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/8/24,11:47:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,11:48:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:49:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:50:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:51:00,7195.000000,7195.000000,7195.000000,7195.000000,28
2012/8/24,11:52:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:53:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:54:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:55:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/8/24,11:56:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2012/8/24,11:57:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:58:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,11:59:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:00:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:01:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:02:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:03:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:04:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:05:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:06:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:07:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:08:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:09:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:10:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:11:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:12:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:13:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:14:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:15:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:16:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:17:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:18:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:19:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:20:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:21:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:22:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:23:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:24:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:25:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:26:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:27:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:28:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:29:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:30:00,7195.000000,7200.000000,7195.000000,7200.000000,2
2012/8/24,12:31:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:32:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:33:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:34:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2012/8/24,12:35:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:36:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:37:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:38:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:39:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:40:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:41:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:42:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:43:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:44:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:45:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:46:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:47:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:48:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2012/8/24,12:49:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/24,12:50:00,7200.000000,7205.000000,7200.000000,7205.000000,2
2012/8/24,12:51:00,7205.000000,7205.000000,7205.000000,7205.000000,160
2012/8/24,12:52:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/24,12:53:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2012/8/24,12:54:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/24,12:55:00,7210.000000,7210.000000,7205.000000,7205.000000,83
2012/8/24,12:56:00,7205.000000,7205.000000,7205.000000,7205.000000,29
2012/8/24,12:57:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/24,12:58:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/24,12:59:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2012/8/24,13:00:00,7205.000000,7205.000000,7200.000000,7200.000000,6
2012/8/24,13:01:00,7200.000000,7200.000000,7195.000000,7195.000000,45
2012/8/24,13:02:00,7200.000000,7200.000000,7195.000000,7195.000000,78
2012/8/24,13:03:00,7195.000000,7195.000000,7195.000000,7195.000000,52
2012/8/24,13:04:00,7195.000000,7195.000000,7195.000000,7195.000000,45
2012/8/24,13:05:00,7200.000000,7200.000000,7195.000000,7195.000000,49
2012/8/24,13:06:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2012/8/24,13:07:00,7200.000000,7200.000000,7200.000000,7200.000000,38
2012/8/24,13:08:00,7200.000000,7200.000000,7200.000000,7200.000000,27
2012/8/24,13:09:00,7200.000000,7200.000000,7195.000000,7200.000000,48
2012/8/24,13:10:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/24,13:11:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2012/8/24,13:12:00,7195.000000,7205.000000,7195.000000,7205.000000,14
2012/8/24,13:13:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/24,13:14:00,7205.000000,7205.000000,7200.000000,7200.000000,7
2012/8/24,13:15:00,7205.000000,7205.000000,7205.000000,7205.000000,22
2012/8/24,13:16:00,7205.000000,7205.000000,7205.000000,7205.000000,16
2012/8/24,13:17:00,7205.000000,7205.000000,7200.000000,7200.000000,23
2012/8/24,13:18:00,7210.000000,7210.000000,7205.000000,7205.000000,81
2012/8/24,13:19:00,7205.000000,7210.000000,7205.000000,7210.000000,6
2012/8/24,13:20:00,7205.000000,7205.000000,7200.000000,7205.000000,37
2012/8/24,13:21:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/24,13:22:00,7210.000000,7210.000000,7205.000000,7205.000000,22
2012/8/24,13:23:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/8/24,13:24:00,7205.000000,7205.000000,7200.000000,7205.000000,287
2012/8/24,13:25:00,7205.000000,7205.000000,7200.000000,7200.000000,30
2012/8/24,13:26:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/24,13:27:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/8/24,13:28:00,7205.000000,7205.000000,7200.000000,7200.000000,6
2012/8/24,13:29:00,7205.000000,7205.000000,7205.000000,7205.000000,42
2012/8/24,13:30:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2012/8/24,13:31:00,7210.000000,7210.000000,7205.000000,7205.000000,14
2012/8/24,13:32:00,7205.000000,7205.000000,7205.000000,7205.000000,97
2012/8/24,13:33:00,7210.000000,7210.000000,7210.000000,7210.000000,203
2012/8/24,13:34:00,7205.000000,7210.000000,7205.000000,7210.000000,16
2012/8/24,13:35:00,7210.000000,7215.000000,7210.000000,7210.000000,31
2012/8/24,13:36:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2012/8/24,13:37:00,7205.000000,7215.000000,7205.000000,7215.000000,6
2012/8/24,13:38:00,7210.000000,7210.000000,7210.000000,7210.000000,27
2012/8/24,13:39:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2012/8/24,13:40:00,7210.000000,7210.000000,7210.000000,7210.000000,20
2012/8/24,13:41:00,7210.000000,7210.000000,7210.000000,7210.000000,52
2012/8/24,13:42:00,7210.000000,7210.000000,7205.000000,7210.000000,61
2012/8/24,13:43:00,7215.000000,7215.000000,7210.000000,7210.000000,9
2012/8/24,13:44:00,7215.000000,7215.000000,7215.000000,7215.000000,141
2012/8/24,13:45:00,7210.000000,7215.000000,7210.000000,7215.000000,22
2012/8/24,13:46:00,7215.000000,7215.000000,7210.000000,7210.000000,113
2012/8/24,13:47:00,7215.000000,7215.000000,7215.000000,7215.000000,134
2012/8/24,13:48:00,7210.000000,7210.000000,7210.000000,7210.000000,20
2012/8/24,13:49:00,7215.000000,7215.000000,7210.000000,7215.000000,81
2012/8/24,13:50:00,7215.000000,7215.000000,7210.000000,7210.000000,12
2012/8/24,13:51:00,7215.000000,7220.000000,7215.000000,7215.000000,10
2012/8/24,13:52:00,7215.000000,7215.000000,7215.000000,7215.000000,49
2012/8/24,13:53:00,7215.000000,7220.000000,7210.000000,7210.000000,36
2012/8/24,13:54:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/8/24,13:55:00,7215.000000,7215.000000,7215.000000,7215.000000,17
2012/8/24,13:56:00,7210.000000,7210.000000,7210.000000,7210.000000,345
2012/8/24,13:57:00,7205.000000,7210.000000,7200.000000,7205.000000,93
2012/8/24,13:58:00,7200.000000,7205.000000,7200.000000,7205.000000,16
2012/8/24,13:59:00,7200.000000,7200.000000,7200.000000,7200.000000,40
2012/8/24,14:00:00,7200.000000,7200.000000,7200.000000,7200.000000,8
2012/8/24,14:01:00,7195.000000,7195.000000,7190.000000,7190.000000,81
2012/8/24,14:02:00,7190.000000,7190.000000,7190.000000,7190.000000,93
2012/8/24,14:03:00,7190.000000,7190.000000,7190.000000,7190.000000,25
2012/8/24,14:04:00,7190.000000,7190.000000,7185.000000,7185.000000,10
2012/8/24,14:05:00,7185.000000,7190.000000,7185.000000,7190.000000,61
2012/8/24,14:06:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2012/8/24,14:07:00,7190.000000,7190.000000,7185.000000,7185.000000,50
2012/8/24,14:08:00,7185.000000,7190.000000,7185.000000,7190.000000,189
2012/8/24,14:09:00,7190.000000,7195.000000,7190.000000,7190.000000,22
2012/8/24,14:10:00,7190.000000,7190.000000,7190.000000,7190.000000,51
2012/8/24,14:11:00,7190.000000,7190.000000,7190.000000,7190.000000,23
2012/8/24,14:12:00,7190.000000,7190.000000,7190.000000,7190.000000,63
2012/8/24,14:13:00,7185.000000,7190.000000,7185.000000,7190.000000,257
2012/8/24,14:15:00,7190.000000,7190.000000,7180.000000,7180.000000,19
2012/8/24,14:16:00,7185.000000,7185.000000,7185.000000,7185.000000,33
2012/8/24,14:17:00,7180.000000,7185.000000,7180.000000,7180.000000,248
2012/8/24,14:18:00,7180.000000,7185.000000,7180.000000,7185.000000,130
2012/8/24,14:19:00,7185.000000,7185.000000,7185.000000,7185.000000,12
2012/8/24,14:20:00,7185.000000,7185.000000,7185.000000,7185.000000,16
2012/8/24,14:21:00,7180.000000,7185.000000,7165.000000,7175.000000,344
2012/8/24,14:22:00,7175.000000,7185.000000,7175.000000,7185.000000,52
2012/8/24,14:23:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2012/8/24,14:24:00,7180.000000,7180.000000,7180.000000,7180.000000,47
2012/8/24,14:25:00,7185.000000,7190.000000,7180.000000,7180.000000,53
2012/8/24,14:26:00,7180.000000,7185.000000,7180.000000,7180.000000,52
2012/8/24,14:27:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2012/8/24,14:28:00,7185.000000,7185.000000,7185.000000,7185.000000,30
2012/8/24,14:29:00,7190.000000,7190.000000,7185.000000,7185.000000,8
2012/8/24,14:30:00,7185.000000,7190.000000,7185.000000,7185.000000,199
2012/8/24,14:31:00,7185.000000,7185.000000,7180.000000,7180.000000,94
2012/8/24,14:32:00,7180.000000,7180.000000,7175.000000,7175.000000,12
2012/8/24,14:33:00,7180.000000,7180.000000,7180.000000,7180.000000,57
2012/8/24,14:34:00,7180.000000,7180.000000,7180.000000,7180.000000,50
2012/8/24,14:35:00,7180.000000,7180.000000,7175.000000,7180.000000,58
2012/8/24,14:36:00,7180.000000,7185.000000,7180.000000,7185.000000,45
2012/8/24,14:37:00,7185.000000,7185.000000,7180.000000,7180.000000,41
2012/8/24,14:38:00,7180.000000,7185.000000,7180.000000,7185.000000,10
2012/8/24,14:39:00,7180.000000,7185.000000,7180.000000,7185.000000,104
2012/8/24,14:40:00,7185.000000,7185.000000,7180.000000,7180.000000,40
2012/8/24,14:41:00,7185.000000,7185.000000,7175.000000,7175.000000,19
2012/8/24,14:42:00,7180.000000,7185.000000,7180.000000,7185.000000,19
2012/8/24,14:43:00,7180.000000,7180.000000,7175.000000,7175.000000,9
2012/8/24,14:44:00,7175.000000,7175.000000,7170.000000,7175.000000,63
2012/8/24,14:45:00,7180.000000,7185.000000,7180.000000,7180.000000,141
2012/8/24,14:46:00,7180.000000,7185.000000,7180.000000,7180.000000,41
2012/8/24,14:47:00,7180.000000,7185.000000,7180.000000,7185.000000,25
2012/8/24,14:48:00,7185.000000,7190.000000,7185.000000,7185.000000,68
2012/8/24,14:49:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2012/8/24,14:50:00,7185.000000,7190.000000,7175.000000,7180.000000,105
2012/8/24,14:51:00,7175.000000,7180.000000,7175.000000,7180.000000,159
2012/8/24,14:52:00,7180.000000,7185.000000,7180.000000,7180.000000,109
2012/8/24,14:53:00,7180.000000,7185.000000,7180.000000,7180.000000,200
2012/8/24,14:54:00,7180.000000,7180.000000,7175.000000,7175.000000,96
2012/8/24,14:55:00,7175.000000,7180.000000,7175.000000,7180.000000,110
2012/8/24,14:56:00,7180.000000,7180.000000,7170.000000,7170.000000,130
2012/8/24,14:57:00,7170.000000,7175.000000,7170.000000,7170.000000,230
2012/8/24,14:58:00,7170.000000,7175.000000,7170.000000,7175.000000,108
2012/8/24,14:59:00,7175.000000,7175.000000,7170.000000,7170.000000,227
2012/8/24,15:00:00,7170.000000,7175.000000,7165.000000,7175.000000,116
2012/8/24,15:01:00,7175.000000,7180.000000,7175.000000,7180.000000,145
2012/8/24,15:02:00,7180.000000,7185.000000,7180.000000,7180.000000,114
2012/8/24,15:03:00,7180.000000,7180.000000,7180.000000,7180.000000,128
2012/8/24,15:04:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2012/8/24,15:05:00,7180.000000,7185.000000,7180.000000,7185.000000,211
2012/8/24,15:06:00,7180.000000,7185.000000,7180.000000,7185.000000,82
2012/8/24,15:07:00,7185.000000,7190.000000,7185.000000,7185.000000,46
2012/8/24,15:08:00,7185.000000,7185.000000,7185.000000,7185.000000,94
2012/8/24,15:09:00,7185.000000,7185.000000,7180.000000,7180.000000,7
2012/8/24,15:11:00,7180.000000,7180.000000,7175.000000,7175.000000,62
2012/8/24,15:12:00,7175.000000,7175.000000,7175.000000,7175.000000,39
2012/8/24,15:13:00,7175.000000,7175.000000,7170.000000,7170.000000,35
2012/8/24,15:14:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2012/8/24,15:15:00,7175.000000,7180.000000,7175.000000,7180.000000,14
2012/8/24,15:16:00,7180.000000,7180.000000,7170.000000,7170.000000,103
2012/8/24,15:17:00,7170.000000,7180.000000,7170.000000,7180.000000,103
2012/8/24,15:18:00,7180.000000,7180.000000,7180.000000,7180.000000,101
2012/8/24,15:19:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2012/8/24,15:20:00,7175.000000,7175.000000,7175.000000,7175.000000,100
2012/8/24,15:21:00,7180.000000,7180.000000,7175.000000,7175.000000,9
2012/8/24,15:22:00,7180.000000,7185.000000,7180.000000,7185.000000,5
2012/8/24,15:23:00,7180.000000,7185.000000,7180.000000,7180.000000,29
2012/8/24,15:24:00,7175.000000,7180.000000,7175.000000,7180.000000,3
2012/8/24,15:25:00,7175.000000,7175.000000,7175.000000,7175.000000,222
2012/8/24,15:30:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2012/8/24,16:12:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2012/8/24,16:15:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2012/8/24,16:17:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2012/8/24,16:44:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/8/24,16:47:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/8/24,17:02:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/8/24,17:12:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/8/24,18:42:00,7165.000000,7165.000000,7165.000000,7165.000000,107
2012/8/24,19:20:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/8/24,19:51:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2012/8/24,21:41:00,7175.000000,7175.000000,7155.000000,7155.000000,57
2012/8/24,21:42:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2012/8/24,23:17:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/8/24,23:21:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2012/8/25,01:34:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/8/25,01:35:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/8/25,01:36:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/8/25,01:47:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/8/25,01:55:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2012/8/27,09:07:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/27,09:07:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/27,09:07:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/27,09:09:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2012/8/27,09:13:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/8/27,09:14:00,7195.000000,7200.000000,7195.000000,7200.000000,10
2012/8/27,09:15:00,7190.000000,7190.000000,7190.000000,7190.000000,15
2012/8/27,09:16:00,7190.000000,7190.000000,7160.000000,7165.000000,331
2012/8/27,09:17:00,7170.000000,7175.000000,7170.000000,7175.000000,61
2012/8/27,09:18:00,7175.000000,7175.000000,7170.000000,7170.000000,19
2012/8/27,09:19:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2012/8/27,09:20:00,7170.000000,7170.000000,7165.000000,7165.000000,37
2012/8/27,09:21:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2012/8/27,09:22:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2012/8/27,09:23:00,7165.000000,7165.000000,7165.000000,7165.000000,34
2012/8/27,09:24:00,7165.000000,7165.000000,7160.000000,7165.000000,39
2012/8/27,09:25:00,7165.000000,7165.000000,7160.000000,7160.000000,48
2012/8/27,09:26:00,7160.000000,7160.000000,7155.000000,7155.000000,56
2012/8/27,09:27:00,7155.000000,7155.000000,7145.000000,7145.000000,67
2012/8/27,09:28:00,7145.000000,7150.000000,7145.000000,7150.000000,91
2012/8/27,09:29:00,7150.000000,7150.000000,7150.000000,7150.000000,17
2012/8/27,09:30:00,7150.000000,7150.000000,7145.000000,7145.000000,38
2012/8/27,09:31:00,7150.000000,7150.000000,7140.000000,7150.000000,65
2012/8/27,09:32:00,7150.000000,7150.000000,7140.000000,7140.000000,87
2012/8/27,09:33:00,7145.000000,7145.000000,7145.000000,7145.000000,4
2012/8/27,09:34:00,7145.000000,7145.000000,7140.000000,7145.000000,14
2012/8/27,09:35:00,7140.000000,7140.000000,7135.000000,7135.000000,121
2012/8/27,09:36:00,7130.000000,7135.000000,7125.000000,7130.000000,114
2012/8/27,09:37:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2012/8/27,09:38:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2012/8/27,09:39:00,7130.000000,7130.000000,7125.000000,7130.000000,52
2012/8/27,09:40:00,7130.000000,7130.000000,7130.000000,7130.000000,82
2012/8/27,09:41:00,7125.000000,7130.000000,7125.000000,7130.000000,53
2012/8/27,09:42:00,7130.000000,7130.000000,7130.000000,7130.000000,42
2012/8/27,09:43:00,7130.000000,7140.000000,7125.000000,7140.000000,98
2012/8/27,09:44:00,7135.000000,7135.000000,7130.000000,7130.000000,29
2012/8/27,09:45:00,7135.000000,7135.000000,7135.000000,7135.000000,73
2012/8/27,09:46:00,7135.000000,7135.000000,7130.000000,7135.000000,67
2012/8/27,09:47:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2012/8/27,09:48:00,7130.000000,7130.000000,7125.000000,7125.000000,15
2012/8/27,09:49:00,7125.000000,7125.000000,7120.000000,7125.000000,47
2012/8/27,09:50:00,7120.000000,7120.000000,7120.000000,7120.000000,60
2012/8/27,09:51:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2012/8/27,09:52:00,7115.000000,7120.000000,7115.000000,7120.000000,64
2012/8/27,09:53:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2012/8/27,09:54:00,7125.000000,7125.000000,7120.000000,7120.000000,49
2012/8/27,09:55:00,7115.000000,7120.000000,7115.000000,7120.000000,12
2012/8/27,09:56:00,7120.000000,7120.000000,7115.000000,7115.000000,16
2012/8/27,09:57:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/8/27,09:58:00,7120.000000,7120.000000,7115.000000,7120.000000,238
2012/8/27,09:59:00,7120.000000,7125.000000,7120.000000,7120.000000,79
2012/8/27,10:00:00,7120.000000,7120.000000,7115.000000,7115.000000,44
2012/8/27,10:01:00,7115.000000,7115.000000,7105.000000,7105.000000,102
2012/8/27,10:02:00,7110.000000,7110.000000,7105.000000,7110.000000,30
2012/8/27,10:03:00,7105.000000,7105.000000,7095.000000,7100.000000,242
2012/8/27,10:04:00,7100.000000,7100.000000,7095.000000,7095.000000,40
2012/8/27,10:05:00,7095.000000,7095.000000,7085.000000,7090.000000,130
2012/8/27,10:06:00,7090.000000,7095.000000,7090.000000,7095.000000,75
2012/8/27,10:07:00,7095.000000,7095.000000,7085.000000,7085.000000,49
2012/8/27,10:08:00,7090.000000,7095.000000,7090.000000,7095.000000,71
2012/8/27,10:09:00,7095.000000,7095.000000,7090.000000,7090.000000,96
2012/8/27,10:10:00,7095.000000,7095.000000,7090.000000,7095.000000,24
2012/8/27,10:11:00,7095.000000,7095.000000,7090.000000,7095.000000,50
2012/8/27,10:12:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2012/8/27,10:13:00,7095.000000,7100.000000,7095.000000,7095.000000,18
2012/8/27,10:14:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2012/8/27,10:15:00,7095.000000,7095.000000,7090.000000,7090.000000,48
2012/8/27,10:16:00,7090.000000,7095.000000,7090.000000,7090.000000,22
2012/8/27,10:17:00,7095.000000,7095.000000,7090.000000,7095.000000,13
2012/8/27,10:18:00,7090.000000,7090.000000,7085.000000,7090.000000,178
2012/8/27,10:19:00,7095.000000,7095.000000,7085.000000,7090.000000,19
2012/8/27,10:20:00,7090.000000,7095.000000,7090.000000,7095.000000,15
2012/8/27,10:21:00,7090.000000,7090.000000,7085.000000,7090.000000,31
2012/8/27,10:22:00,7090.000000,7095.000000,7090.000000,7095.000000,43
2012/8/27,10:23:00,7090.000000,7090.000000,7085.000000,7090.000000,66
2012/8/27,10:24:00,7090.000000,7090.000000,7085.000000,7090.000000,12
2012/8/27,10:25:00,7090.000000,7090.000000,7085.000000,7085.000000,45
2012/8/27,10:26:00,7090.000000,7090.000000,7085.000000,7090.000000,25
2012/8/27,10:27:00,7090.000000,7095.000000,7090.000000,7090.000000,21
2012/8/27,10:28:00,7090.000000,7100.000000,7090.000000,7100.000000,89
2012/8/27,10:29:00,7100.000000,7100.000000,7095.000000,7095.000000,11
2012/8/27,10:30:00,7100.000000,7100.000000,7095.000000,7100.000000,35
2012/8/27,10:31:00,7095.000000,7100.000000,7095.000000,7100.000000,10
2012/8/27,10:32:00,7095.000000,7100.000000,7090.000000,7090.000000,36
2012/8/27,10:33:00,7090.000000,7100.000000,7090.000000,7100.000000,42
2012/8/27,10:34:00,7095.000000,7095.000000,7095.000000,7095.000000,13
2012/8/27,10:35:00,7095.000000,7100.000000,7090.000000,7095.000000,34
2012/8/27,10:36:00,7095.000000,7100.000000,7095.000000,7100.000000,21
2012/8/27,10:37:00,7100.000000,7100.000000,7095.000000,7095.000000,5
2012/8/27,10:38:00,7100.000000,7105.000000,7095.000000,7100.000000,128
2012/8/27,10:39:00,7100.000000,7105.000000,7095.000000,7095.000000,71
2012/8/27,10:40:00,7095.000000,7095.000000,7090.000000,7090.000000,246
2012/8/27,10:41:00,7095.000000,7100.000000,7095.000000,7095.000000,74
2012/8/27,10:42:00,7100.000000,7100.000000,7095.000000,7095.000000,44
2012/8/27,10:43:00,7100.000000,7100.000000,7095.000000,7100.000000,32
2012/8/27,10:44:00,7095.000000,7100.000000,7095.000000,7100.000000,260
2012/8/27,10:45:00,7100.000000,7100.000000,7100.000000,7100.000000,46
2012/8/27,10:46:00,7100.000000,7100.000000,7095.000000,7095.000000,40
2012/8/27,10:47:00,7100.000000,7100.000000,7095.000000,7100.000000,47
2012/8/27,10:48:00,7100.000000,7100.000000,7095.000000,7095.000000,15
2012/8/27,10:49:00,7100.000000,7100.000000,7095.000000,7100.000000,26
2012/8/27,10:50:00,7100.000000,7100.000000,7095.000000,7100.000000,23
2012/8/27,10:51:00,7095.000000,7100.000000,7095.000000,7095.000000,39
2012/8/27,10:52:00,7095.000000,7100.000000,7095.000000,7100.000000,80
2012/8/27,10:53:00,7105.000000,7105.000000,7100.000000,7100.000000,7
2012/8/27,10:54:00,7100.000000,7105.000000,7100.000000,7105.000000,7
2012/8/27,10:55:00,7100.000000,7105.000000,7100.000000,7105.000000,88
2012/8/27,10:56:00,7110.000000,7110.000000,7105.000000,7105.000000,119
2012/8/27,10:57:00,7105.000000,7105.000000,7105.000000,7105.000000,75
2012/8/27,10:58:00,7105.000000,7105.000000,7105.000000,7105.000000,18
2012/8/27,10:59:00,7110.000000,7110.000000,7105.000000,7105.000000,39
2012/8/27,11:00:00,7105.000000,7105.000000,7100.000000,7105.000000,19
2012/8/27,11:01:00,7100.000000,7105.000000,7100.000000,7105.000000,23
2012/8/27,11:02:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2012/8/27,11:03:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2012/8/27,11:04:00,7100.000000,7105.000000,7100.000000,7105.000000,23
2012/8/27,11:05:00,7105.000000,7105.000000,7100.000000,7105.000000,24
2012/8/27,11:06:00,7105.000000,7105.000000,7100.000000,7100.000000,16
2012/8/27,11:07:00,7100.000000,7105.000000,7100.000000,7100.000000,22
2012/8/27,11:08:00,7100.000000,7100.000000,7095.000000,7100.000000,45
2012/8/27,11:09:00,7105.000000,7105.000000,7100.000000,7105.000000,67
2012/8/27,11:10:00,7105.000000,7105.000000,7105.000000,7105.000000,34
2012/8/27,11:11:00,7110.000000,7110.000000,7105.000000,7110.000000,41
2012/8/27,11:12:00,7105.000000,7105.000000,7100.000000,7105.000000,52
2012/8/27,11:13:00,7105.000000,7105.000000,7105.000000,7105.000000,39
2012/8/27,11:14:00,7105.000000,7105.000000,7100.000000,7100.000000,26
2012/8/27,11:15:00,7095.000000,7100.000000,7095.000000,7095.000000,52
2012/8/27,11:16:00,7095.000000,7100.000000,7090.000000,7095.000000,42
2012/8/27,11:17:00,7100.000000,7100.000000,7090.000000,7090.000000,34
2012/8/27,11:18:00,7090.000000,7095.000000,7090.000000,7095.000000,41
2012/8/27,11:19:00,7095.000000,7095.000000,7085.000000,7085.000000,39
2012/8/27,11:20:00,7090.000000,7090.000000,7085.000000,7085.000000,34
2012/8/27,11:21:00,7080.000000,7085.000000,7080.000000,7085.000000,21
2012/8/27,11:22:00,7080.000000,7085.000000,7080.000000,7080.000000,35
2012/8/27,11:23:00,7085.000000,7085.000000,7075.000000,7080.000000,36
2012/8/27,11:24:00,7080.000000,7080.000000,7075.000000,7080.000000,17
2012/8/27,11:25:00,7080.000000,7080.000000,7075.000000,7075.000000,50
2012/8/27,11:26:00,7075.000000,7085.000000,7075.000000,7085.000000,50
2012/8/27,11:27:00,7085.000000,7095.000000,7085.000000,7095.000000,124
2012/8/27,11:28:00,7090.000000,7095.000000,7090.000000,7090.000000,59
2012/8/27,11:29:00,7085.000000,7085.000000,7080.000000,7080.000000,101
2012/8/27,11:30:00,7085.000000,7085.000000,7080.000000,7085.000000,48
2012/8/27,11:31:00,7085.000000,7085.000000,7085.000000,7085.000000,25
2012/8/27,11:33:00,7085.000000,7085.000000,7080.000000,7080.000000,18
2012/8/27,11:34:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/8/27,11:36:00,7085.000000,7085.000000,7085.000000,7085.000000,100
2012/8/27,11:38:00,7085.000000,7085.000000,7085.000000,7085.000000,52
2012/8/27,11:40:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/8/27,11:41:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/8/27,11:43:00,7080.000000,7080.000000,7080.000000,7080.000000,22
2012/8/27,11:44:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/8/27,11:45:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/8/27,11:46:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/27,11:50:00,7075.000000,7080.000000,7075.000000,7080.000000,15
2012/8/27,11:52:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/27,11:53:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/27,11:54:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/27,11:59:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/27,12:00:00,7075.000000,7075.000000,7075.000000,7075.000000,68
2012/8/27,12:01:00,7070.000000,7070.000000,7070.000000,7070.000000,19
2012/8/27,12:03:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/27,12:04:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/27,12:07:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/27,12:08:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/8/27,12:09:00,7070.000000,7070.000000,7070.000000,7070.000000,30
2012/8/27,12:10:00,7070.000000,7070.000000,7070.000000,7070.000000,30
2012/8/27,12:12:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/27,12:13:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:14:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:15:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/27,12:16:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:17:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/27,12:20:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:22:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/8/27,12:23:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/27,12:26:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/27,12:28:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/8/27,12:30:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/8/27,12:31:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:32:00,7075.000000,7075.000000,7075.000000,7075.000000,11
2012/8/27,12:34:00,7075.000000,7075.000000,7075.000000,7075.000000,12
2012/8/27,12:37:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/27,12:38:00,7070.000000,7070.000000,7070.000000,7070.000000,21
2012/8/27,12:43:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/8/27,12:44:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/27,12:45:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:46:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,12:47:00,7070.000000,7070.000000,7070.000000,7070.000000,23
2012/8/27,12:50:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/27,12:52:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/27,12:53:00,7070.000000,7070.000000,7070.000000,7070.000000,21
2012/8/27,12:56:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/27,12:59:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/8/27,13:00:00,7075.000000,7075.000000,7070.000000,7070.000000,73
2012/8/27,13:01:00,7070.000000,7070.000000,7065.000000,7065.000000,46
2012/8/27,13:02:00,7070.000000,7070.000000,7065.000000,7070.000000,41
2012/8/27,13:03:00,7065.000000,7065.000000,7060.000000,7065.000000,418
2012/8/27,13:04:00,7060.000000,7065.000000,7060.000000,7065.000000,45
2012/8/27,13:05:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2012/8/27,13:06:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/8/27,13:07:00,7065.000000,7065.000000,7060.000000,7065.000000,20
2012/8/27,13:08:00,7065.000000,7070.000000,7065.000000,7070.000000,15
2012/8/27,13:09:00,7070.000000,7070.000000,7070.000000,7070.000000,27
2012/8/27,13:10:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/27,13:11:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,13:13:00,7075.000000,7075.000000,7070.000000,7070.000000,26
2012/8/27,13:14:00,7070.000000,7075.000000,7070.000000,7075.000000,5
2012/8/27,13:15:00,7075.000000,7075.000000,7070.000000,7070.000000,70
2012/8/27,13:17:00,7070.000000,7070.000000,7070.000000,7070.000000,38
2012/8/27,13:18:00,7065.000000,7065.000000,7065.000000,7065.000000,42
2012/8/27,13:19:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/8/27,13:20:00,7065.000000,7065.000000,7065.000000,7065.000000,16
2012/8/27,13:21:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/8/27,13:22:00,7065.000000,7070.000000,7065.000000,7070.000000,26
2012/8/27,13:23:00,7065.000000,7070.000000,7065.000000,7070.000000,24
2012/8/27,13:24:00,7065.000000,7065.000000,7065.000000,7065.000000,12
2012/8/27,13:25:00,7065.000000,7065.000000,7065.000000,7065.000000,124
2012/8/27,13:26:00,7065.000000,7065.000000,7055.000000,7055.000000,46
2012/8/27,13:27:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/8/27,13:30:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/8/27,13:31:00,7060.000000,7075.000000,7060.000000,7075.000000,119
2012/8/27,13:32:00,7080.000000,7090.000000,7080.000000,7085.000000,194
2012/8/27,13:33:00,7090.000000,7090.000000,7085.000000,7085.000000,75
2012/8/27,13:34:00,7085.000000,7085.000000,7080.000000,7080.000000,39
2012/8/27,13:35:00,7080.000000,7080.000000,7080.000000,7080.000000,16
2012/8/27,13:36:00,7080.000000,7080.000000,7080.000000,7080.000000,12
2012/8/27,13:37:00,7075.000000,7075.000000,7070.000000,7070.000000,195
2012/8/27,13:38:00,7070.000000,7080.000000,7070.000000,7080.000000,13
2012/8/27,13:39:00,7080.000000,7080.000000,7075.000000,7075.000000,30
2012/8/27,13:40:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/8/27,13:41:00,7075.000000,7080.000000,7075.000000,7075.000000,102
2012/8/27,13:42:00,7075.000000,7075.000000,7075.000000,7075.000000,29
2012/8/27,13:43:00,7075.000000,7075.000000,7070.000000,7075.000000,3
2012/8/27,13:44:00,7075.000000,7075.000000,7075.000000,7075.000000,83
2012/8/27,13:45:00,7080.000000,7080.000000,7075.000000,7075.000000,64
2012/8/27,13:46:00,7080.000000,7080.000000,7075.000000,7075.000000,138
2012/8/27,13:47:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/8/27,13:48:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/8/27,13:49:00,7070.000000,7075.000000,7070.000000,7075.000000,139
2012/8/27,13:50:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2012/8/27,13:51:00,7075.000000,7075.000000,7075.000000,7075.000000,14
2012/8/27,13:52:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/27,13:53:00,7070.000000,7075.000000,7070.000000,7075.000000,26
2012/8/27,13:54:00,7080.000000,7080.000000,7080.000000,7080.000000,25
2012/8/27,13:55:00,7080.000000,7080.000000,7075.000000,7075.000000,11
2012/8/27,13:56:00,7070.000000,7075.000000,7070.000000,7075.000000,64
2012/8/27,13:57:00,7075.000000,7075.000000,7070.000000,7070.000000,15
2012/8/27,13:58:00,7070.000000,7075.000000,7070.000000,7075.000000,18
2012/8/27,13:59:00,7070.000000,7075.000000,7070.000000,7075.000000,24
2012/8/27,14:00:00,7080.000000,7085.000000,7080.000000,7085.000000,95
2012/8/27,14:01:00,7085.000000,7085.000000,7085.000000,7085.000000,165
2012/8/27,14:02:00,7080.000000,7080.000000,7075.000000,7075.000000,44
2012/8/27,14:03:00,7080.000000,7080.000000,7080.000000,7080.000000,17
2012/8/27,14:04:00,7080.000000,7085.000000,7080.000000,7080.000000,70
2012/8/27,14:05:00,7080.000000,7085.000000,7080.000000,7085.000000,297
2012/8/27,14:06:00,7085.000000,7085.000000,7085.000000,7085.000000,47
2012/8/27,14:07:00,7085.000000,7090.000000,7085.000000,7085.000000,23
2012/8/27,14:08:00,7085.000000,7085.000000,7085.000000,7085.000000,28
2012/8/27,14:09:00,7080.000000,7085.000000,7080.000000,7080.000000,30
2012/8/27,14:10:00,7075.000000,7080.000000,7075.000000,7080.000000,3
2012/8/27,14:11:00,7080.000000,7080.000000,7070.000000,7070.000000,43
2012/8/27,14:12:00,7075.000000,7075.000000,7075.000000,7075.000000,85
2012/8/27,14:13:00,7070.000000,7075.000000,7070.000000,7075.000000,7
2012/8/27,14:14:00,7070.000000,7075.000000,7070.000000,7075.000000,59
2012/8/27,14:15:00,7075.000000,7080.000000,7075.000000,7080.000000,32
2012/8/27,14:16:00,7085.000000,7085.000000,7080.000000,7085.000000,37
2012/8/27,14:17:00,7080.000000,7085.000000,7080.000000,7085.000000,11
2012/8/27,14:18:00,7080.000000,7080.000000,7080.000000,7080.000000,92
2012/8/27,14:19:00,7080.000000,7085.000000,7080.000000,7085.000000,13
2012/8/27,14:20:00,7080.000000,7080.000000,7080.000000,7080.000000,25
2012/8/27,14:21:00,7080.000000,7080.000000,7080.000000,7080.000000,50
2012/8/27,14:22:00,7080.000000,7080.000000,7080.000000,7080.000000,12
2012/8/27,14:23:00,7085.000000,7085.000000,7075.000000,7075.000000,75
2012/8/27,14:24:00,7075.000000,7080.000000,7075.000000,7075.000000,199
2012/8/27,14:25:00,7075.000000,7075.000000,7065.000000,7065.000000,87
2012/8/27,14:26:00,7070.000000,7080.000000,7070.000000,7070.000000,277
2012/8/27,14:27:00,7075.000000,7075.000000,7070.000000,7070.000000,44
2012/8/27,14:28:00,7070.000000,7080.000000,7070.000000,7075.000000,236
2012/8/27,14:29:00,7075.000000,7075.000000,7070.000000,7075.000000,235
2012/8/27,14:30:00,7075.000000,7075.000000,7075.000000,7075.000000,54
2012/8/27,14:31:00,7070.000000,7075.000000,7070.000000,7070.000000,138
2012/8/27,14:32:00,7075.000000,7075.000000,7070.000000,7075.000000,56
2012/8/27,14:33:00,7075.000000,7080.000000,7075.000000,7080.000000,64
2012/8/27,14:34:00,7080.000000,7085.000000,7080.000000,7085.000000,7
2012/8/27,14:35:00,7080.000000,7085.000000,7080.000000,7085.000000,35
2012/8/27,14:36:00,7080.000000,7085.000000,7075.000000,7085.000000,18
2012/8/27,14:37:00,7085.000000,7085.000000,7070.000000,7075.000000,53
2012/8/27,14:38:00,7075.000000,7080.000000,7070.000000,7070.000000,64
2012/8/27,14:39:00,7075.000000,7080.000000,7075.000000,7080.000000,38
2012/8/27,14:40:00,7075.000000,7080.000000,7075.000000,7080.000000,15
2012/8/27,14:41:00,7075.000000,7080.000000,7075.000000,7075.000000,16
2012/8/27,14:42:00,7075.000000,7075.000000,7075.000000,7075.000000,7
2012/8/27,14:43:00,7075.000000,7075.000000,7070.000000,7070.000000,296
2012/8/27,14:44:00,7070.000000,7070.000000,7065.000000,7065.000000,49
2012/8/27,14:45:00,7065.000000,7070.000000,7055.000000,7060.000000,226
2012/8/27,14:46:00,7060.000000,7060.000000,7060.000000,7060.000000,73
2012/8/27,14:47:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2012/8/27,14:48:00,7060.000000,7065.000000,7060.000000,7065.000000,393
2012/8/27,14:49:00,7065.000000,7065.000000,7065.000000,7065.000000,66
2012/8/27,14:50:00,7065.000000,7070.000000,7060.000000,7070.000000,79
2012/8/27,14:51:00,7070.000000,7070.000000,7065.000000,7065.000000,39
2012/8/27,14:52:00,7065.000000,7070.000000,7065.000000,7065.000000,42
2012/8/27,14:53:00,7070.000000,7070.000000,7060.000000,7065.000000,115
2012/8/27,14:54:00,7065.000000,7070.000000,7065.000000,7065.000000,38
2012/8/27,14:55:00,7070.000000,7070.000000,7065.000000,7070.000000,201
2012/8/27,14:56:00,7075.000000,7075.000000,7070.000000,7070.000000,351
2012/8/27,14:57:00,7070.000000,7070.000000,7070.000000,7070.000000,123
2012/8/27,14:58:00,7070.000000,7070.000000,7070.000000,7070.000000,129
2012/8/27,14:59:00,7075.000000,7075.000000,7075.000000,7075.000000,19
2012/8/27,15:00:00,7070.000000,7075.000000,7065.000000,7070.000000,383
2012/8/27,15:01:00,7065.000000,7070.000000,7065.000000,7065.000000,256
2012/8/27,15:02:00,7065.000000,7065.000000,7065.000000,7065.000000,35
2012/8/27,15:03:00,7070.000000,7070.000000,7065.000000,7065.000000,37
2012/8/27,15:04:00,7065.000000,7065.000000,7065.000000,7065.000000,39
2012/8/27,15:05:00,7070.000000,7070.000000,7065.000000,7065.000000,7
2012/8/27,15:06:00,7065.000000,7070.000000,7065.000000,7070.000000,11
2012/8/27,15:07:00,7065.000000,7070.000000,7065.000000,7070.000000,137
2012/8/27,15:08:00,7070.000000,7075.000000,7070.000000,7075.000000,87
2012/8/27,15:09:00,7070.000000,7070.000000,7065.000000,7065.000000,68
2012/8/27,15:10:00,7070.000000,7070.000000,7070.000000,7070.000000,21
2012/8/27,15:11:00,7070.000000,7070.000000,7070.000000,7070.000000,65
2012/8/27,15:12:00,7070.000000,7070.000000,7065.000000,7065.000000,118
2012/8/27,15:13:00,7065.000000,7070.000000,7065.000000,7070.000000,42
2012/8/27,15:14:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/8/27,15:15:00,7070.000000,7070.000000,7065.000000,7065.000000,47
2012/8/27,15:16:00,7065.000000,7070.000000,7065.000000,7070.000000,8
2012/8/27,15:17:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/8/27,15:18:00,7070.000000,7070.000000,7065.000000,7065.000000,20
2012/8/27,15:19:00,7065.000000,7065.000000,7065.000000,7065.000000,28
2012/8/27,15:20:00,7065.000000,7065.000000,7065.000000,7065.000000,43
2012/8/27,15:21:00,7065.000000,7065.000000,7065.000000,7065.000000,15
2012/8/27,15:22:00,7065.000000,7070.000000,7065.000000,7070.000000,380
2012/8/27,15:23:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/8/27,15:24:00,7065.000000,7065.000000,7065.000000,7065.000000,40
2012/8/27,15:25:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2012/8/27,15:30:00,7065.000000,7065.000000,7065.000000,7065.000000,161
2012/8/27,16:11:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/8/27,16:12:00,7065.000000,7065.000000,7065.000000,7065.000000,227
2012/8/27,16:13:00,7065.000000,7065.000000,7065.000000,7065.000000,1000
2012/8/27,16:16:00,7065.000000,7080.000000,7065.000000,7080.000000,55
2012/8/27,16:17:00,7085.000000,7085.000000,7085.000000,7085.000000,82
2012/8/27,16:18:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/8/27,16:21:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/8/27,16:22:00,7090.000000,7090.000000,7085.000000,7085.000000,13
2012/8/27,16:23:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2012/8/27,16:24:00,7085.000000,7085.000000,7085.000000,7085.000000,343
2012/8/27,16:25:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/8/27,16:35:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/8/27,16:36:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/8/27,16:38:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/8/27,16:39:00,7085.000000,7085.000000,7085.000000,7085.000000,1068
2012/8/27,16:40:00,7085.000000,7085.000000,7085.000000,7085.000000,602
2012/8/27,16:42:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2012/8/27,16:50:00,7085.000000,7085.000000,7085.000000,7085.000000,233
2012/8/27,18:09:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2012/8/27,18:57:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/8/27,19:33:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/27,19:46:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/8/27,19:50:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/27,20:44:00,7070.000000,7070.000000,7060.000000,7060.000000,2
2012/8/27,20:45:00,7050.000000,7050.000000,7040.000000,7040.000000,24
2012/8/27,20:46:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/8/27,20:47:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/27,21:18:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/27,21:23:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,21:41:00,7050.000000,7050.000000,7035.000000,7035.000000,87
2012/8/27,21:44:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/8/27,21:45:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2012/8/27,22:10:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/8/27,22:17:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/27,22:18:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/27,22:40:00,7045.000000,7045.000000,7045.000000,7045.000000,8
2012/8/27,22:43:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/8/27,22:53:00,7040.000000,7040.000000,7040.000000,7040.000000,229
2012/8/27,23:00:00,7045.000000,7045.000000,7045.000000,7045.000000,19
2012/8/27,23:01:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/8/27,23:02:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/8/27,23:09:00,7045.000000,7045.000000,7045.000000,7045.000000,52
2012/8/27,23:11:00,7055.000000,7070.000000,7055.000000,7070.000000,2
2012/8/27,23:16:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/27,23:32:00,7060.000000,7075.000000,7060.000000,7075.000000,31
2012/8/28,00:04:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/28,09:00:00,7045.000000,7045.000000,7045.000000,7045.000000,943
2012/8/28,09:01:00,7055.000000,7055.000000,7055.000000,7055.000000,41
2012/8/28,09:02:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2012/8/28,09:05:00,7045.000000,7045.000000,7045.000000,7045.000000,41
2012/8/28,09:08:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/8/28,09:11:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/8/28,09:13:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/8/28,09:14:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/8/28,09:16:00,7035.000000,7035.000000,7035.000000,7035.000000,511
2012/8/28,09:17:00,7035.000000,7035.000000,7035.000000,7035.000000,15
2012/8/28,09:18:00,7035.000000,7035.000000,7035.000000,7035.000000,29
2012/8/28,09:20:00,7035.000000,7035.000000,7035.000000,7035.000000,17
2012/8/28,09:21:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/28,09:22:00,7040.000000,7040.000000,7040.000000,7040.000000,45
2012/8/28,09:23:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/8/28,09:26:00,7045.000000,7045.000000,7045.000000,7045.000000,26
2012/8/28,09:27:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/8/28,09:28:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/8/28,09:29:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2012/8/28,09:30:00,7050.000000,7055.000000,7050.000000,7050.000000,21
2012/8/28,09:31:00,7050.000000,7055.000000,7050.000000,7055.000000,174
2012/8/28,09:32:00,7055.000000,7060.000000,7050.000000,7060.000000,60
2012/8/28,09:33:00,7060.000000,7065.000000,7055.000000,7065.000000,175
2012/8/28,09:34:00,7065.000000,7070.000000,7065.000000,7070.000000,73
2012/8/28,09:35:00,7065.000000,7070.000000,7065.000000,7070.000000,122
2012/8/28,09:36:00,7070.000000,7070.000000,7065.000000,7065.000000,76
2012/8/28,09:37:00,7060.000000,7060.000000,7055.000000,7055.000000,633
2012/8/28,09:38:00,7055.000000,7055.000000,7050.000000,7050.000000,53
2012/8/28,09:39:00,7050.000000,7050.000000,7050.000000,7050.000000,12
2012/8/28,09:41:00,7045.000000,7045.000000,7045.000000,7045.000000,70
2012/8/28,09:42:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/28,09:43:00,7045.000000,7050.000000,7045.000000,7045.000000,77
2012/8/28,09:44:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/8/28,09:45:00,7045.000000,7045.000000,7045.000000,7045.000000,1013
2012/8/28,09:46:00,7045.000000,7055.000000,7045.000000,7055.000000,151
2012/8/28,09:47:00,7055.000000,7060.000000,7055.000000,7055.000000,61
2012/8/28,09:48:00,7060.000000,7065.000000,7060.000000,7060.000000,133
2012/8/28,09:49:00,7060.000000,7065.000000,7060.000000,7065.000000,356
2012/8/28,09:50:00,7065.000000,7065.000000,7060.000000,7065.000000,65
2012/8/28,09:51:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/8/28,09:52:00,7060.000000,7065.000000,7060.000000,7065.000000,12
2012/8/28,09:53:00,7065.000000,7070.000000,7065.000000,7070.000000,47
2012/8/28,09:54:00,7065.000000,7065.000000,7065.000000,7065.000000,31
2012/8/28,09:55:00,7065.000000,7070.000000,7065.000000,7070.000000,114
2012/8/28,09:56:00,7070.000000,7080.000000,7065.000000,7080.000000,266
2012/8/28,09:57:00,7075.000000,7075.000000,7070.000000,7070.000000,250
2012/8/28,09:58:00,7075.000000,7075.000000,7075.000000,7075.000000,19
2012/8/28,09:59:00,7070.000000,7075.000000,7070.000000,7075.000000,104
2012/8/28,10:00:00,7070.000000,7070.000000,7070.000000,7070.000000,283
2012/8/28,10:01:00,7070.000000,7075.000000,7070.000000,7075.000000,88
2012/8/28,10:02:00,7075.000000,7080.000000,7070.000000,7075.000000,260
2012/8/28,10:03:00,7070.000000,7070.000000,7065.000000,7070.000000,90
2012/8/28,10:04:00,7070.000000,7075.000000,7065.000000,7075.000000,79
2012/8/28,10:05:00,7070.000000,7070.000000,7070.000000,7070.000000,117
2012/8/28,10:06:00,7065.000000,7075.000000,7065.000000,7075.000000,81
2012/8/28,10:07:00,7070.000000,7070.000000,7070.000000,7070.000000,40
2012/8/28,10:08:00,7070.000000,7070.000000,7065.000000,7065.000000,218
2012/8/28,10:09:00,7060.000000,7060.000000,7060.000000,7060.000000,34
2012/8/28,10:10:00,7060.000000,7070.000000,7060.000000,7065.000000,36
2012/8/28,10:11:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/8/28,10:12:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/8/28,10:13:00,7065.000000,7065.000000,7065.000000,7065.000000,160
2012/8/28,10:14:00,7065.000000,7070.000000,7065.000000,7065.000000,1730
2012/8/28,10:15:00,7065.000000,7065.000000,7065.000000,7065.000000,15
2012/8/28,10:16:00,7065.000000,7065.000000,7065.000000,7065.000000,16
2012/8/28,10:17:00,7060.000000,7065.000000,7060.000000,7060.000000,27
2012/8/28,10:18:00,7060.000000,7060.000000,7060.000000,7060.000000,32
2012/8/28,10:20:00,7060.000000,7065.000000,7060.000000,7065.000000,501
2012/8/28,10:21:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/8/28,10:22:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2012/8/28,10:23:00,7065.000000,7065.000000,7065.000000,7065.000000,74
2012/8/28,10:26:00,7065.000000,7065.000000,7065.000000,7065.000000,68
2012/8/28,10:27:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/8/28,10:28:00,7060.000000,7060.000000,7060.000000,7060.000000,39
2012/8/28,10:29:00,7060.000000,7060.000000,7060.000000,7060.000000,59
2012/8/28,10:30:00,7055.000000,7055.000000,7055.000000,7055.000000,33
2012/8/28,10:31:00,7060.000000,7060.000000,7055.000000,7055.000000,13
2012/8/28,10:32:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,10:33:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,10:34:00,7055.000000,7055.000000,7055.000000,7055.000000,85
2012/8/28,10:35:00,7055.000000,7055.000000,7055.000000,7055.000000,21
2012/8/28,10:36:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/8/28,10:37:00,7050.000000,7050.000000,7045.000000,7045.000000,26
2012/8/28,10:38:00,7045.000000,7045.000000,7040.000000,7045.000000,9
2012/8/28,10:39:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/8/28,10:40:00,7055.000000,7060.000000,7055.000000,7060.000000,8
2012/8/28,10:41:00,7050.000000,7050.000000,7050.000000,7050.000000,40
2012/8/28,10:42:00,7055.000000,7055.000000,7050.000000,7050.000000,25
2012/8/28,10:43:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/8/28,10:44:00,7055.000000,7055.000000,7055.000000,7055.000000,18
2012/8/28,10:45:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2012/8/28,10:46:00,7060.000000,7060.000000,7060.000000,7060.000000,45
2012/8/28,10:48:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2012/8/28,10:49:00,7060.000000,7060.000000,7060.000000,7060.000000,28
2012/8/28,10:50:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2012/8/28,10:51:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/8/28,10:53:00,7060.000000,7060.000000,7050.000000,7055.000000,21
2012/8/28,10:54:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/8/28,10:55:00,7055.000000,7055.000000,7055.000000,7055.000000,9
2012/8/28,10:56:00,7055.000000,7055.000000,7055.000000,7055.000000,14
2012/8/28,10:57:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,10:58:00,7055.000000,7055.000000,7055.000000,7055.000000,52
2012/8/28,10:59:00,7060.000000,7060.000000,7055.000000,7055.000000,12
2012/8/28,11:00:00,7050.000000,7055.000000,7050.000000,7050.000000,94
2012/8/28,11:01:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/8/28,11:04:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/8/28,11:05:00,7060.000000,7060.000000,7060.000000,7060.000000,50
2012/8/28,11:06:00,7055.000000,7055.000000,7055.000000,7055.000000,58
2012/8/28,11:08:00,7055.000000,7055.000000,7055.000000,7055.000000,22
2012/8/28,11:09:00,7055.000000,7055.000000,7055.000000,7055.000000,17
2012/8/28,11:10:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/8/28,11:13:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2012/8/28,11:14:00,7055.000000,7055.000000,7055.000000,7055.000000,21
2012/8/28,11:15:00,7055.000000,7055.000000,7050.000000,7050.000000,30
2012/8/28,11:16:00,7055.000000,7055.000000,7055.000000,7055.000000,85
2012/8/28,11:17:00,7055.000000,7055.000000,7055.000000,7055.000000,36
2012/8/28,11:18:00,7055.000000,7055.000000,7050.000000,7050.000000,29
2012/8/28,11:19:00,7050.000000,7055.000000,7050.000000,7055.000000,72
2012/8/28,11:20:00,7055.000000,7055.000000,7055.000000,7055.000000,21
2012/8/28,11:21:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/8/28,11:22:00,7050.000000,7050.000000,7050.000000,7050.000000,39
2012/8/28,11:23:00,7050.000000,7050.000000,7050.000000,7050.000000,30
2012/8/28,11:24:00,7050.000000,7050.000000,7050.000000,7050.000000,41
2012/8/28,11:26:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2012/8/28,11:28:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/8/28,11:29:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/8/28,11:30:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/8/28,11:31:00,7050.000000,7050.000000,7050.000000,7050.000000,48
2012/8/28,11:32:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2012/8/28,11:33:00,7055.000000,7055.000000,7055.000000,7055.000000,103
2012/8/28,11:34:00,7055.000000,7060.000000,7055.000000,7060.000000,137
2012/8/28,11:35:00,7060.000000,7060.000000,7055.000000,7060.000000,90
2012/8/28,11:36:00,7060.000000,7060.000000,7060.000000,7060.000000,60
2012/8/28,11:37:00,7065.000000,7065.000000,7065.000000,7065.000000,84
2012/8/28,11:38:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/8/28,11:39:00,7065.000000,7065.000000,7060.000000,7060.000000,183
2012/8/28,11:40:00,7060.000000,7060.000000,7060.000000,7060.000000,100
2012/8/28,11:44:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/8/28,11:45:00,7065.000000,7065.000000,7065.000000,7065.000000,577
2012/8/28,11:49:00,7065.000000,7065.000000,7060.000000,7065.000000,1052
2012/8/28,11:51:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/8/28,11:52:00,7060.000000,7060.000000,7060.000000,7060.000000,9
2012/8/28,11:53:00,7060.000000,7065.000000,7060.000000,7060.000000,34
2012/8/28,11:57:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/8/28,11:58:00,7055.000000,7060.000000,7055.000000,7060.000000,32
2012/8/28,11:59:00,7060.000000,7060.000000,7055.000000,7060.000000,42
2012/8/28,12:00:00,7055.000000,7060.000000,7055.000000,7060.000000,53
2012/8/28,12:01:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2012/8/28,12:05:00,7065.000000,7065.000000,7065.000000,7065.000000,1002
2012/8/28,12:06:00,7060.000000,7060.000000,7060.000000,7060.000000,221
2012/8/28,12:07:00,7055.000000,7055.000000,7055.000000,7055.000000,7
2012/8/28,12:08:00,7055.000000,7060.000000,7055.000000,7055.000000,5
2012/8/28,12:09:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,12:13:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/8/28,12:14:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/8/28,12:15:00,7060.000000,7060.000000,7055.000000,7055.000000,16
2012/8/28,12:18:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/8/28,12:20:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,12:21:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/8/28,12:22:00,7055.000000,7055.000000,7055.000000,7055.000000,18
2012/8/28,12:23:00,7055.000000,7055.000000,7050.000000,7050.000000,5
2012/8/28,12:27:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/8/28,12:28:00,7055.000000,7055.000000,7050.000000,7050.000000,58
2012/8/28,12:29:00,7050.000000,7055.000000,7050.000000,7055.000000,10
2012/8/28,12:30:00,7050.000000,7055.000000,7050.000000,7050.000000,11
2012/8/28,12:31:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/8/28,12:34:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,12:35:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/8/28,12:36:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/8/28,12:37:00,7055.000000,7055.000000,7055.000000,7055.000000,9
2012/8/28,12:38:00,7050.000000,7055.000000,7050.000000,7055.000000,6
2012/8/28,12:41:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/8/28,12:42:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/28,12:43:00,7050.000000,7055.000000,7050.000000,7055.000000,14
2012/8/28,12:44:00,7055.000000,7055.000000,7055.000000,7055.000000,7
2012/8/28,12:45:00,7050.000000,7055.000000,7050.000000,7055.000000,8
2012/8/28,12:50:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/28,12:51:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/8/28,12:52:00,7055.000000,7055.000000,7050.000000,7050.000000,8
2012/8/28,12:53:00,7055.000000,7055.000000,7050.000000,7055.000000,17
2012/8/28,12:58:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2012/8/28,12:59:00,7055.000000,7055.000000,7055.000000,7055.000000,7
2012/8/28,13:00:00,7050.000000,7055.000000,7050.000000,7050.000000,12
2012/8/28,13:01:00,7050.000000,7055.000000,7050.000000,7055.000000,13
2012/8/28,13:02:00,7050.000000,7055.000000,7050.000000,7055.000000,124
2012/8/28,13:03:00,7055.000000,7060.000000,7055.000000,7060.000000,58
2012/8/28,13:04:00,7060.000000,7060.000000,7060.000000,7060.000000,100
2012/8/28,13:06:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/8/28,13:07:00,7055.000000,7060.000000,7055.000000,7055.000000,44
2012/8/28,13:08:00,7055.000000,7055.000000,7050.000000,7055.000000,81
2012/8/28,13:10:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/8/28,13:11:00,7055.000000,7055.000000,7050.000000,7050.000000,25
2012/8/28,13:13:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/8/28,13:14:00,7055.000000,7055.000000,7055.000000,7055.000000,187
2012/8/28,13:15:00,7055.000000,7060.000000,7055.000000,7060.000000,12
2012/8/28,13:16:00,7060.000000,7060.000000,7055.000000,7055.000000,36
2012/8/28,13:17:00,7055.000000,7055.000000,7055.000000,7055.000000,48
2012/8/28,13:18:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/8/28,13:19:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/8/28,13:20:00,7060.000000,7060.000000,7060.000000,7060.000000,81
2012/8/28,13:21:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/8/28,13:22:00,7060.000000,7060.000000,7060.000000,7060.000000,7
2012/8/28,13:23:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/8/28,13:24:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/8/28,13:25:00,7055.000000,7055.000000,7055.000000,7055.000000,37
2012/8/28,13:26:00,7055.000000,7055.000000,7055.000000,7055.000000,100
2012/8/28,13:27:00,7055.000000,7055.000000,7055.000000,7055.000000,52
2012/8/28,13:28:00,7060.000000,7060.000000,7060.000000,7060.000000,28
2012/8/28,13:29:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2012/8/28,13:30:00,7060.000000,7070.000000,7060.000000,7070.000000,80
2012/8/28,13:31:00,7065.000000,7070.000000,7065.000000,7070.000000,184
2012/8/28,13:32:00,7070.000000,7070.000000,7065.000000,7070.000000,170
2012/8/28,13:33:00,7075.000000,7075.000000,7075.000000,7075.000000,19
2012/8/28,13:34:00,7075.000000,7075.000000,7070.000000,7070.000000,98
2012/8/28,13:35:00,7070.000000,7075.000000,7070.000000,7075.000000,179
2012/8/28,13:36:00,7075.000000,7080.000000,7075.000000,7080.000000,108
2012/8/28,13:37:00,7080.000000,7090.000000,7080.000000,7090.000000,77
2012/8/28,13:38:00,7095.000000,7095.000000,7090.000000,7095.000000,113
2012/8/28,13:39:00,7095.000000,7095.000000,7095.000000,7095.000000,21
2012/8/28,13:40:00,7100.000000,7100.000000,7095.000000,7095.000000,57
2012/8/28,13:41:00,7100.000000,7100.000000,7095.000000,7095.000000,62
2012/8/28,13:42:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2012/8/28,13:43:00,7095.000000,7095.000000,7095.000000,7095.000000,39
2012/8/28,13:44:00,7100.000000,7110.000000,7100.000000,7110.000000,239
2012/8/28,13:45:00,7115.000000,7135.000000,7115.000000,7130.000000,506
2012/8/28,13:46:00,7135.000000,7145.000000,7135.000000,7140.000000,261
2012/8/28,13:47:00,7140.000000,7140.000000,7130.000000,7140.000000,426
2012/8/28,13:48:00,7135.000000,7140.000000,7135.000000,7135.000000,123
2012/8/28,13:49:00,7135.000000,7135.000000,7130.000000,7130.000000,102
2012/8/28,13:50:00,7130.000000,7130.000000,7125.000000,7125.000000,149
2012/8/28,13:51:00,7125.000000,7125.000000,7120.000000,7120.000000,135
2012/8/28,13:52:00,7125.000000,7125.000000,7120.000000,7120.000000,106
2012/8/28,13:53:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2012/8/28,13:54:00,7120.000000,7120.000000,7120.000000,7120.000000,79
2012/8/28,13:55:00,7120.000000,7120.000000,7115.000000,7120.000000,53
2012/8/28,13:56:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/8/28,13:57:00,7120.000000,7120.000000,7120.000000,7120.000000,63
2012/8/28,13:58:00,7120.000000,7130.000000,7120.000000,7125.000000,291
2012/8/28,13:59:00,7125.000000,7125.000000,7125.000000,7125.000000,120
2012/8/28,14:00:00,7125.000000,7125.000000,7125.000000,7125.000000,59
2012/8/28,14:01:00,7125.000000,7125.000000,7120.000000,7120.000000,225
2012/8/28,14:03:00,7115.000000,7120.000000,7115.000000,7115.000000,74
2012/8/28,14:04:00,7115.000000,7115.000000,7115.000000,7115.000000,40
2012/8/28,14:05:00,7115.000000,7120.000000,7115.000000,7120.000000,6
2012/8/28,14:06:00,7120.000000,7120.000000,7115.000000,7115.000000,96
2012/8/28,14:07:00,7115.000000,7115.000000,7110.000000,7110.000000,52
2012/8/28,14:08:00,7110.000000,7115.000000,7110.000000,7115.000000,11
2012/8/28,14:09:00,7115.000000,7115.000000,7110.000000,7115.000000,24
2012/8/28,14:10:00,7115.000000,7115.000000,7115.000000,7115.000000,55
2012/8/28,14:11:00,7115.000000,7120.000000,7115.000000,7120.000000,120
2012/8/28,14:12:00,7120.000000,7120.000000,7120.000000,7120.000000,114
2012/8/28,14:13:00,7120.000000,7125.000000,7115.000000,7125.000000,497
2012/8/28,14:14:00,7130.000000,7135.000000,7125.000000,7130.000000,499
2012/8/28,14:15:00,7125.000000,7130.000000,7125.000000,7125.000000,116
2012/8/28,14:16:00,7130.000000,7130.000000,7125.000000,7130.000000,20
2012/8/28,14:17:00,7130.000000,7130.000000,7130.000000,7130.000000,50
2012/8/28,14:18:00,7135.000000,7135.000000,7130.000000,7130.000000,16
2012/8/28,14:19:00,7135.000000,7135.000000,7135.000000,7135.000000,13
2012/8/28,14:20:00,7135.000000,7135.000000,7130.000000,7130.000000,48
2012/8/28,14:21:00,7130.000000,7130.000000,7130.000000,7130.000000,76
2012/8/28,14:23:00,7125.000000,7125.000000,7115.000000,7115.000000,192
2012/8/28,14:24:00,7115.000000,7120.000000,7115.000000,7120.000000,123
2012/8/28,14:25:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/8/28,14:26:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2012/8/28,14:27:00,7125.000000,7125.000000,7125.000000,7125.000000,89
2012/8/28,14:28:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/8/28,14:29:00,7120.000000,7120.000000,7120.000000,7120.000000,68
2012/8/28,14:30:00,7120.000000,7120.000000,7120.000000,7120.000000,41
2012/8/28,14:31:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2012/8/28,14:32:00,7120.000000,7120.000000,7120.000000,7120.000000,27
2012/8/28,14:33:00,7115.000000,7120.000000,7115.000000,7120.000000,37
2012/8/28,14:34:00,7125.000000,7125.000000,7125.000000,7125.000000,69
2012/8/28,14:35:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2012/8/28,14:36:00,7125.000000,7125.000000,7125.000000,7125.000000,160
2012/8/28,14:37:00,7125.000000,7125.000000,7125.000000,7125.000000,101
2012/8/28,14:38:00,7125.000000,7125.000000,7120.000000,7120.000000,27
2012/8/28,14:39:00,7115.000000,7115.000000,7115.000000,7115.000000,34
2012/8/28,14:41:00,7120.000000,7120.000000,7120.000000,7120.000000,59
2012/8/28,14:42:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2012/8/28,14:43:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/8/28,14:44:00,7120.000000,7120.000000,7115.000000,7115.000000,303
2012/8/28,14:45:00,7115.000000,7120.000000,7115.000000,7120.000000,12
2012/8/28,14:46:00,7115.000000,7115.000000,7115.000000,7115.000000,181
2012/8/28,14:48:00,7115.000000,7115.000000,7110.000000,7110.000000,24
2012/8/28,14:49:00,7110.000000,7110.000000,7105.000000,7105.000000,47
2012/8/28,14:50:00,7105.000000,7105.000000,7105.000000,7105.000000,93
2012/8/28,14:51:00,7105.000000,7105.000000,7100.000000,7105.000000,59
2012/8/28,14:52:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2012/8/28,14:53:00,7110.000000,7110.000000,7105.000000,7105.000000,36
2012/8/28,14:55:00,7110.000000,7110.000000,7110.000000,7110.000000,96
2012/8/28,14:56:00,7110.000000,7110.000000,7105.000000,7105.000000,175
2012/8/28,14:57:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2012/8/28,14:58:00,7110.000000,7110.000000,7105.000000,7105.000000,146
2012/8/28,14:59:00,7105.000000,7105.000000,7105.000000,7105.000000,17
2012/8/28,15:00:00,7110.000000,7120.000000,7110.000000,7115.000000,154
2012/8/28,15:01:00,7115.000000,7120.000000,7115.000000,7115.000000,137
2012/8/28,15:02:00,7115.000000,7115.000000,7105.000000,7110.000000,126
2012/8/28,15:03:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2012/8/28,15:08:00,7100.000000,7100.000000,7100.000000,7100.000000,99
2012/8/28,15:09:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/8/28,15:10:00,7100.000000,7105.000000,7100.000000,7105.000000,117
2012/8/28,15:11:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/8/28,15:12:00,7105.000000,7105.000000,7105.000000,7105.000000,224
2012/8/28,15:15:00,7100.000000,7100.000000,7100.000000,7100.000000,25
2012/8/28,15:16:00,7100.000000,7100.000000,7100.000000,7100.000000,14
2012/8/28,15:17:00,7100.000000,7100.000000,7100.000000,7100.000000,9
2012/8/28,15:18:00,7100.000000,7105.000000,7100.000000,7105.000000,2
2012/8/28,15:21:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2012/8/28,15:22:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2012/8/28,15:23:00,7100.000000,7100.000000,7100.000000,7100.000000,57
2012/8/28,15:24:00,7095.000000,7100.000000,7095.000000,7100.000000,3
2012/8/28,15:25:00,7100.000000,7100.000000,7100.000000,7100.000000,95
2012/8/28,15:30:00,7095.000000,7095.000000,7095.000000,7095.000000,86
2012/8/28,16:12:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2012/8/28,16:15:00,7100.000000,7100.000000,7095.000000,7095.000000,44
2012/8/28,16:16:00,7095.000000,7095.000000,7095.000000,7095.000000,7
2012/8/28,16:25:00,7095.000000,7095.000000,7095.000000,7095.000000,199
2012/8/28,16:27:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2012/8/28,16:34:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2012/8/28,16:47:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2012/8/28,17:10:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2012/8/28,17:11:00,7095.000000,7095.000000,7095.000000,7095.000000,830
2012/8/28,17:21:00,7095.000000,7095.000000,7095.000000,7095.000000,103
2012/8/28,17:38:00,7095.000000,7095.000000,7095.000000,7095.000000,56
2012/8/28,19:03:00,7115.000000,7115.000000,7115.000000,7115.000000,26
2012/8/28,19:04:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2012/8/28,19:21:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2012/8/28,20:05:00,7095.000000,7095.000000,7090.000000,7090.000000,24
2012/8/28,20:06:00,7085.000000,7085.000000,7080.000000,7080.000000,143
2012/8/28,20:07:00,7085.000000,7085.000000,7080.000000,7080.000000,31
2012/8/28,20:08:00,7080.000000,7080.000000,7080.000000,7080.000000,29
2012/8/28,20:16:00,7095.000000,7095.000000,7090.000000,7090.000000,4
2012/8/28,20:20:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/8/28,20:53:00,7085.000000,7085.000000,7085.000000,7085.000000,16
2012/8/28,21:53:00,7085.000000,7085.000000,7080.000000,7080.000000,253
2012/8/28,21:54:00,7080.000000,7080.000000,7080.000000,7080.000000,14
2012/8/28,21:57:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/8/28,22:03:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2012/8/28,22:06:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/8/28,22:20:00,7080.000000,7080.000000,7080.000000,7080.000000,18
2012/8/28,22:21:00,7090.000000,7090.000000,7090.000000,7090.000000,18
2012/8/28,22:24:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/8/28,22:47:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/8/28,23:08:00,7105.000000,7110.000000,7105.000000,7110.000000,2
2012/8/28,23:09:00,7115.000000,7115.000000,7110.000000,7110.000000,8
2012/8/29,00:30:00,7115.000000,7120.000000,7115.000000,7120.000000,2
2012/8/29,00:35:00,7120.000000,7125.000000,7120.000000,7125.000000,19
2012/8/29,00:36:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2012/8/29,09:00:00,7115.000000,7115.000000,7115.000000,7115.000000,765
2012/8/29,09:01:00,7115.000000,7115.000000,7115.000000,7115.000000,12
2012/8/29,09:03:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2012/8/29,09:05:00,7110.000000,7110.000000,7110.000000,7110.000000,340
2012/8/29,09:08:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2012/8/29,09:11:00,7100.000000,7100.000000,7100.000000,7100.000000,52
2012/8/29,09:12:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2012/8/29,09:13:00,7100.000000,7100.000000,7100.000000,7100.000000,120
2012/8/29,09:14:00,7095.000000,7100.000000,7095.000000,7100.000000,9
2012/8/29,09:15:00,7095.000000,7095.000000,7095.000000,7095.000000,31
2012/8/29,09:16:00,7095.000000,7095.000000,7085.000000,7085.000000,88
2012/8/29,09:17:00,7085.000000,7090.000000,7085.000000,7090.000000,442
2012/8/29,09:18:00,7090.000000,7090.000000,7090.000000,7090.000000,22
2012/8/29,09:20:00,7090.000000,7095.000000,7090.000000,7090.000000,48
2012/8/29,09:21:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2012/8/29,09:22:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/8/29,09:23:00,7085.000000,7085.000000,7085.000000,7085.000000,25
2012/8/29,09:24:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2012/8/29,09:26:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/8/29,09:27:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/8/29,09:30:00,7085.000000,7085.000000,7085.000000,7085.000000,93
2012/8/29,09:31:00,7085.000000,7085.000000,7085.000000,7085.000000,60
2012/8/29,09:32:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/8/29,09:33:00,7085.000000,7090.000000,7085.000000,7090.000000,62
2012/8/29,09:34:00,7090.000000,7090.000000,7085.000000,7085.000000,345
2012/8/29,09:35:00,7090.000000,7090.000000,7090.000000,7090.000000,37
2012/8/29,09:36:00,7090.000000,7090.000000,7085.000000,7085.000000,17
2012/8/29,09:37:00,7085.000000,7085.000000,7085.000000,7085.000000,516
2012/8/29,09:38:00,7080.000000,7080.000000,7080.000000,7080.000000,52
2012/8/29,09:39:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2012/8/29,09:40:00,7075.000000,7075.000000,7075.000000,7075.000000,33
2012/8/29,09:41:00,7070.000000,7070.000000,7070.000000,7070.000000,9
2012/8/29,09:42:00,7065.000000,7070.000000,7065.000000,7065.000000,170
2012/8/29,09:43:00,7070.000000,7070.000000,7070.000000,7070.000000,98
2012/8/29,09:44:00,7075.000000,7075.000000,7070.000000,7075.000000,81
2012/8/29,09:45:00,7075.000000,7075.000000,7075.000000,7075.000000,608
2012/8/29,09:46:00,7070.000000,7070.000000,7065.000000,7070.000000,195
2012/8/29,09:47:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/29,09:49:00,7070.000000,7075.000000,7070.000000,7075.000000,37
2012/8/29,09:50:00,7075.000000,7075.000000,7075.000000,7075.000000,539
2012/8/29,09:51:00,7075.000000,7075.000000,7070.000000,7070.000000,26
2012/8/29,09:52:00,7070.000000,7070.000000,7070.000000,7070.000000,26
2012/8/29,09:53:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/8/29,09:54:00,7070.000000,7070.000000,7070.000000,7070.000000,307
2012/8/29,09:55:00,7070.000000,7070.000000,7065.000000,7065.000000,48
2012/8/29,09:56:00,7070.000000,7070.000000,7070.000000,7070.000000,30
2012/8/29,09:57:00,7065.000000,7070.000000,7065.000000,7070.000000,2
2012/8/29,09:58:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/8/29,09:59:00,7070.000000,7070.000000,7065.000000,7070.000000,74
2012/8/29,10:00:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/29,10:01:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2012/8/29,10:02:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/8/29,10:03:00,7080.000000,7080.000000,7075.000000,7075.000000,20
2012/8/29,10:04:00,7075.000000,7075.000000,7075.000000,7075.000000,11
2012/8/29,10:05:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/29,10:06:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/29,10:07:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/29,10:08:00,7075.000000,7075.000000,7075.000000,7075.000000,17
2012/8/29,10:09:00,7075.000000,7075.000000,7075.000000,7075.000000,22
2012/8/29,10:10:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/29,10:11:00,7075.000000,7090.000000,7075.000000,7090.000000,68
2012/8/29,10:12:00,7090.000000,7095.000000,7090.000000,7095.000000,45
2012/8/29,10:13:00,7095.000000,7095.000000,7090.000000,7095.000000,108
2012/8/29,10:14:00,7095.000000,7100.000000,7095.000000,7100.000000,81
2012/8/29,10:15:00,7100.000000,7100.000000,7095.000000,7095.000000,239
2012/8/29,10:16:00,7095.000000,7095.000000,7095.000000,7095.000000,136
2012/8/29,10:17:00,7095.000000,7095.000000,7095.000000,7095.000000,502
2012/8/29,10:18:00,7095.000000,7095.000000,7095.000000,7095.000000,34
2012/8/29,10:19:00,7095.000000,7095.000000,7095.000000,7095.000000,225
2012/8/29,10:20:00,7090.000000,7090.000000,7090.000000,7090.000000,21
2012/8/29,10:21:00,7090.000000,7090.000000,7090.000000,7090.000000,68
2012/8/29,10:23:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2012/8/29,10:24:00,7095.000000,7095.000000,7095.000000,7095.000000,17
2012/8/29,10:26:00,7095.000000,7100.000000,7095.000000,7100.000000,63
2012/8/29,10:27:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/8/29,10:28:00,7100.000000,7100.000000,7100.000000,7100.000000,535
2012/8/29,10:29:00,7095.000000,7100.000000,7095.000000,7100.000000,17
2012/8/29,10:30:00,7100.000000,7100.000000,7100.000000,7100.000000,47
2012/8/29,10:31:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2012/8/29,10:32:00,7100.000000,7100.000000,7100.000000,7100.000000,315
2012/8/29,10:33:00,7100.000000,7100.000000,7095.000000,7095.000000,99
2012/8/29,10:34:00,7100.000000,7100.000000,7100.000000,7100.000000,75
2012/8/29,10:35:00,7095.000000,7095.000000,7095.000000,7095.000000,59
2012/8/29,10:36:00,7100.000000,7100.000000,7100.000000,7100.000000,56
2012/8/29,10:37:00,7100.000000,7105.000000,7100.000000,7105.000000,67
2012/8/29,10:38:00,7100.000000,7100.000000,7100.000000,7100.000000,81
2012/8/29,10:39:00,7100.000000,7105.000000,7100.000000,7105.000000,44
2012/8/29,10:40:00,7105.000000,7105.000000,7095.000000,7095.000000,149
2012/8/29,10:41:00,7100.000000,7100.000000,7095.000000,7100.000000,49
2012/8/29,10:42:00,7095.000000,7100.000000,7095.000000,7100.000000,127
2012/8/29,10:43:00,7100.000000,7100.000000,7100.000000,7100.000000,107
2012/8/29,10:44:00,7100.000000,7100.000000,7100.000000,7100.000000,33
2012/8/29,10:45:00,7100.000000,7100.000000,7100.000000,7100.000000,60
2012/8/29,10:46:00,7100.000000,7110.000000,7100.000000,7110.000000,160
2012/8/29,10:47:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2012/8/29,10:48:00,7110.000000,7110.000000,7110.000000,7110.000000,125
2012/8/29,10:49:00,7110.000000,7110.000000,7105.000000,7105.000000,313
2012/8/29,10:50:00,7105.000000,7105.000000,7100.000000,7100.000000,61
2012/8/29,10:51:00,7100.000000,7100.000000,7100.000000,7100.000000,713
2012/8/29,10:52:00,7100.000000,7100.000000,7100.000000,7100.000000,49
2012/8/29,10:53:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2012/8/29,10:54:00,7100.000000,7100.000000,7095.000000,7095.000000,178
2012/8/29,10:55:00,7095.000000,7095.000000,7095.000000,7095.000000,264
2012/8/29,10:56:00,7095.000000,7095.000000,7095.000000,7095.000000,63
2012/8/29,10:57:00,7090.000000,7090.000000,7090.000000,7090.000000,25
2012/8/29,10:58:00,7090.000000,7090.000000,7090.000000,7090.000000,572
2012/8/29,10:59:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2012/8/29,11:01:00,7085.000000,7085.000000,7085.000000,7085.000000,48
2012/8/29,11:02:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/8/29,11:04:00,7090.000000,7090.000000,7090.000000,7090.000000,22
2012/8/29,11:06:00,7090.000000,7095.000000,7090.000000,7095.000000,33
2012/8/29,11:09:00,7090.000000,7090.000000,7085.000000,7085.000000,46
2012/8/29,11:10:00,7080.000000,7080.000000,7080.000000,7080.000000,47
2012/8/29,11:11:00,7080.000000,7080.000000,7080.000000,7080.000000,16
2012/8/29,11:13:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/8/29,11:14:00,7080.000000,7085.000000,7080.000000,7085.000000,58
2012/8/29,11:15:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/8/29,11:16:00,7080.000000,7080.000000,7070.000000,7070.000000,367
2012/8/29,11:17:00,7070.000000,7070.000000,7070.000000,7070.000000,510
2012/8/29,11:19:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/8/29,11:20:00,7075.000000,7075.000000,7070.000000,7070.000000,53
2012/8/29,11:21:00,7070.000000,7070.000000,7070.000000,7070.000000,16
2012/8/29,11:22:00,7070.000000,7070.000000,7070.000000,7070.000000,15
2012/8/29,11:25:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/8/29,11:26:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2012/8/29,11:27:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/29,11:30:00,7075.000000,7075.000000,7070.000000,7075.000000,53
2012/8/29,11:36:00,7075.000000,7075.000000,7075.000000,7075.000000,7
2012/8/29,11:40:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/8/29,11:41:00,7075.000000,7075.000000,7075.000000,7075.000000,17
2012/8/29,11:55:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/29,11:56:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/29,11:57:00,7075.000000,7075.000000,7075.000000,7075.000000,518
2012/8/29,12:00:00,7075.000000,7080.000000,7075.000000,7080.000000,16
2012/8/29,12:01:00,7080.000000,7080.000000,7075.000000,7075.000000,519
2012/8/29,12:02:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/8/29,12:04:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/8/29,12:07:00,7075.000000,7075.000000,7075.000000,7075.000000,16
2012/8/29,12:08:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/29,12:10:00,7075.000000,7075.000000,7075.000000,7075.000000,500
2012/8/29,12:12:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/29,12:24:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/29,12:28:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/8/29,12:34:00,7075.000000,7075.000000,7075.000000,7075.000000,22
2012/8/29,12:35:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/8/29,12:41:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/8/29,12:44:00,7075.000000,7075.000000,7075.000000,7075.000000,25
2012/8/29,12:45:00,7075.000000,7075.000000,7070.000000,7070.000000,10
2012/8/29,12:48:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/8/29,12:50:00,7075.000000,7075.000000,7070.000000,7070.000000,3
2012/8/29,12:51:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/8/29,12:55:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/8/29,13:01:00,7075.000000,7075.000000,7075.000000,7075.000000,36
2012/8/29,13:02:00,7075.000000,7080.000000,7075.000000,7080.000000,79
2012/8/29,13:03:00,7085.000000,7085.000000,7075.000000,7080.000000,82
2012/8/29,13:04:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/8/29,13:05:00,7080.000000,7080.000000,7075.000000,7075.000000,22
2012/8/29,13:06:00,7075.000000,7075.000000,7075.000000,7075.000000,16
2012/8/29,13:07:00,7075.000000,7075.000000,7075.000000,7075.000000,133
2012/8/29,13:08:00,7075.000000,7075.000000,7075.000000,7075.000000,327
2012/8/29,13:09:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/8/29,13:10:00,7080.000000,7080.000000,7080.000000,7080.000000,35
2012/8/29,13:11:00,7080.000000,7080.000000,7080.000000,7080.000000,56
2012/8/29,13:12:00,7085.000000,7085.000000,7080.000000,7080.000000,26
2012/8/29,13:13:00,7085.000000,7085.000000,7080.000000,7080.000000,17
2012/8/29,13:15:00,7080.000000,7080.000000,7080.000000,7080.000000,23
2012/8/29,13:17:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/8/29,13:18:00,7080.000000,7080.000000,7080.000000,7080.000000,67
2012/8/29,13:19:00,7080.000000,7080.000000,7080.000000,7080.000000,220
2012/8/29,13:20:00,7080.000000,7080.000000,7075.000000,7075.000000,61
2012/8/29,13:21:00,7080.000000,7080.000000,7080.000000,7080.000000,74
2012/8/29,13:22:00,7080.000000,7080.000000,7070.000000,7070.000000,166
2012/8/29,13:23:00,7070.000000,7075.000000,7070.000000,7070.000000,163
2012/8/29,13:24:00,7070.000000,7070.000000,7070.000000,7070.000000,15
2012/8/29,13:25:00,7070.000000,7070.000000,7070.000000,7070.000000,40
2012/8/29,13:26:00,7070.000000,7070.000000,7065.000000,7065.000000,21
2012/8/29,13:27:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2012/8/29,13:28:00,7065.000000,7070.000000,7065.000000,7070.000000,51
2012/8/29,13:30:00,7065.000000,7065.000000,7065.000000,7065.000000,93
2012/8/29,13:31:00,7065.000000,7065.000000,7060.000000,7060.000000,39
2012/8/29,13:32:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/8/29,13:33:00,7060.000000,7060.000000,7060.000000,7060.000000,42
2012/8/29,13:34:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/8/29,13:35:00,7060.000000,7060.000000,7060.000000,7060.000000,7
2012/8/29,13:36:00,7060.000000,7060.000000,7060.000000,7060.000000,79
2012/8/29,13:37:00,7060.000000,7065.000000,7060.000000,7065.000000,83
2012/8/29,13:38:00,7065.000000,7070.000000,7065.000000,7070.000000,35
2012/8/29,13:39:00,7075.000000,7075.000000,7075.000000,7075.000000,77
2012/8/29,13:40:00,7070.000000,7070.000000,7070.000000,7070.000000,36
2012/8/29,13:41:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/8/29,13:42:00,7070.000000,7070.000000,7065.000000,7065.000000,57
2012/8/29,13:43:00,7065.000000,7065.000000,7065.000000,7065.000000,42
2012/8/29,13:45:00,7070.000000,7070.000000,7070.000000,7070.000000,22
2012/8/29,13:46:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2012/8/29,13:48:00,7065.000000,7070.000000,7065.000000,7070.000000,28
2012/8/29,13:49:00,7065.000000,7065.000000,7065.000000,7065.000000,27
2012/8/29,13:51:00,7065.000000,7065.000000,7065.000000,7065.000000,43
2012/8/29,13:52:00,7065.000000,7065.000000,7065.000000,7065.000000,92
2012/8/29,13:53:00,7065.000000,7065.000000,7065.000000,7065.000000,87
2012/8/29,13:54:00,7065.000000,7065.000000,7065.000000,7065.000000,25
2012/8/29,13:55:00,7070.000000,7070.000000,7070.000000,7070.000000,66
2012/8/29,13:56:00,7070.000000,7070.000000,7070.000000,7070.000000,63
2012/8/29,13:57:00,7070.000000,7070.000000,7070.000000,7070.000000,47
2012/8/29,13:58:00,7065.000000,7065.000000,7060.000000,7060.000000,57
2012/8/29,13:59:00,7060.000000,7060.000000,7060.000000,7060.000000,136
2012/8/29,14:00:00,7060.000000,7065.000000,7060.000000,7065.000000,32
2012/8/29,14:01:00,7065.000000,7065.000000,7065.000000,7065.000000,54
2012/8/29,14:02:00,7065.000000,7065.000000,7065.000000,7065.000000,30
2012/8/29,14:03:00,7065.000000,7065.000000,7065.000000,7065.000000,11
2012/8/29,14:04:00,7065.000000,7070.000000,7065.000000,7070.000000,55
2012/8/29,14:06:00,7070.000000,7070.000000,7060.000000,7060.000000,263
2012/8/29,14:07:00,7060.000000,7060.000000,7060.000000,7060.000000,184
2012/8/29,14:08:00,7060.000000,7060.000000,7060.000000,7060.000000,835
2012/8/29,14:09:00,7060.000000,7060.000000,7060.000000,7060.000000,46
2012/8/29,14:10:00,7060.000000,7060.000000,7060.000000,7060.000000,22
2012/8/29,14:11:00,7060.000000,7060.000000,7060.000000,7060.000000,1120
2012/8/29,14:12:00,7060.000000,7060.000000,7060.000000,7060.000000,981
2012/8/29,14:13:00,7060.000000,7060.000000,7060.000000,7060.000000,221
2012/8/29,14:14:00,7060.000000,7065.000000,7060.000000,7065.000000,148
2012/8/29,14:15:00,7065.000000,7065.000000,7065.000000,7065.000000,16
2012/8/29,14:17:00,7065.000000,7070.000000,7065.000000,7070.000000,126
2012/8/29,14:18:00,7075.000000,7075.000000,7075.000000,7075.000000,29
2012/8/29,14:19:00,7075.000000,7075.000000,7075.000000,7075.000000,46
2012/8/29,14:20:00,7075.000000,7080.000000,7075.000000,7080.000000,282
2012/8/29,14:21:00,7080.000000,7080.000000,7080.000000,7080.000000,74
2012/8/29,14:22:00,7075.000000,7075.000000,7075.000000,7075.000000,61
2012/8/29,14:23:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/8/29,14:24:00,7075.000000,7075.000000,7075.000000,7075.000000,57
2012/8/29,14:25:00,7080.000000,7085.000000,7080.000000,7085.000000,298
2012/8/29,14:27:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2012/8/29,14:28:00,7085.000000,7085.000000,7080.000000,7080.000000,245
2012/8/29,14:29:00,7075.000000,7075.000000,7075.000000,7075.000000,12
2012/8/29,14:30:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/29,14:31:00,7070.000000,7070.000000,7070.000000,7070.000000,32
2012/8/29,14:32:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/8/29,14:33:00,7070.000000,7070.000000,7065.000000,7065.000000,59
2012/8/29,14:35:00,7070.000000,7070.000000,7065.000000,7065.000000,61
2012/8/29,14:36:00,7070.000000,7070.000000,7065.000000,7065.000000,19
2012/8/29,14:38:00,7070.000000,7070.000000,7065.000000,7065.000000,47
2012/8/29,14:39:00,7065.000000,7065.000000,7065.000000,7065.000000,45
2012/8/29,14:40:00,7065.000000,7065.000000,7065.000000,7065.000000,23
2012/8/29,14:42:00,7060.000000,7060.000000,7060.000000,7060.000000,579
2012/8/29,14:43:00,7060.000000,7060.000000,7060.000000,7060.000000,25
2012/8/29,14:44:00,7060.000000,7060.000000,7060.000000,7060.000000,12
2012/8/29,14:45:00,7060.000000,7060.000000,7060.000000,7060.000000,1024
2012/8/29,14:46:00,7060.000000,7065.000000,7060.000000,7065.000000,74
2012/8/29,14:48:00,7060.000000,7060.000000,7060.000000,7060.000000,100
2012/8/29,14:49:00,7060.000000,7060.000000,7060.000000,7060.000000,13
2012/8/29,14:50:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/8/29,14:51:00,7060.000000,7060.000000,7060.000000,7060.000000,38
2012/8/29,14:53:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2012/8/29,14:54:00,7055.000000,7055.000000,7055.000000,7055.000000,29
2012/8/29,14:56:00,7055.000000,7055.000000,7055.000000,7055.000000,36
2012/8/29,14:57:00,7055.000000,7055.000000,7055.000000,7055.000000,85
2012/8/29,14:58:00,7055.000000,7055.000000,7055.000000,7055.000000,29
2012/8/29,14:59:00,7055.000000,7060.000000,7055.000000,7060.000000,30
2012/8/29,15:00:00,7055.000000,7060.000000,7050.000000,7060.000000,50
2012/8/29,15:01:00,7055.000000,7055.000000,7055.000000,7055.000000,22
2012/8/29,15:02:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/8/29,15:03:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/8/29,15:04:00,7055.000000,7055.000000,7055.000000,7055.000000,44
2012/8/29,15:05:00,7055.000000,7055.000000,7050.000000,7050.000000,106
2012/8/29,15:07:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/8/29,15:08:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/8/29,15:09:00,7050.000000,7050.000000,7050.000000,7050.000000,39
2012/8/29,15:10:00,7050.000000,7050.000000,7050.000000,7050.000000,64
2012/8/29,15:11:00,7050.000000,7050.000000,7050.000000,7050.000000,1468
2012/8/29,15:14:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/8/29,15:17:00,7050.000000,7050.000000,7050.000000,7050.000000,24
2012/8/29,15:19:00,7050.000000,7050.000000,7045.000000,7045.000000,26
2012/8/29,15:20:00,7045.000000,7045.000000,7045.000000,7045.000000,33
2012/8/29,15:21:00,7045.000000,7045.000000,7045.000000,7045.000000,34
2012/8/29,15:23:00,7050.000000,7050.000000,7045.000000,7045.000000,35
2012/8/29,15:24:00,7045.000000,7045.000000,7040.000000,7045.000000,85
2012/8/29,15:25:00,7045.000000,7045.000000,7045.000000,7045.000000,20
2012/8/29,15:30:00,7050.000000,7050.000000,7050.000000,7050.000000,676
2012/8/29,16:53:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/8/29,17:03:00,7040.000000,7040.000000,7035.000000,7035.000000,2
2012/8/29,17:59:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/8/29,18:23:00,7045.000000,7050.000000,7045.000000,7045.000000,20
2012/8/29,18:24:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/8/29,18:26:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/8/29,18:28:00,7045.000000,7045.000000,7045.000000,7045.000000,45
2012/8/29,18:30:00,7045.000000,7045.000000,7045.000000,7045.000000,8
2012/8/29,19:02:00,7040.000000,7040.000000,7040.000000,7040.000000,18
2012/8/29,19:19:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/8/29,19:23:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/8/29,19:24:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/8/29,20:21:00,7040.000000,7040.000000,7040.000000,7040.000000,7
2012/8/29,20:39:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/29,20:42:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/29,20:45:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/8/29,21:35:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/8/29,21:37:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/29,22:12:00,7055.000000,7055.000000,7055.000000,7055.000000,47
2012/8/29,22:56:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/8/29,23:30:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/8/29,23:32:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2012/8/29,23:38:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/8/30,09:00:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2012/8/30,09:00:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2012/8/30,09:00:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2012/8/30,09:01:00,7040.000000,7040.000000,7035.000000,7035.000000,33
2012/8/30,09:02:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,09:03:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,09:04:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2012/8/30,09:05:00,7035.000000,7035.000000,7035.000000,7035.000000,12
2012/8/30,09:11:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,09:16:00,7030.000000,7030.000000,7030.000000,7030.000000,204
2012/8/30,09:18:00,7035.000000,7035.000000,7035.000000,7035.000000,18
2012/8/30,09:19:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2012/8/30,09:20:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2012/8/30,09:21:00,7030.000000,7030.000000,7030.000000,7030.000000,1428
2012/8/30,09:22:00,7025.000000,7025.000000,7025.000000,7025.000000,69
2012/8/30,09:23:00,7025.000000,7025.000000,7025.000000,7025.000000,7
2012/8/30,09:24:00,7025.000000,7025.000000,7025.000000,7025.000000,78
2012/8/30,09:26:00,7025.000000,7025.000000,7025.000000,7025.000000,43
2012/8/30,09:29:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2012/8/30,09:31:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/8/30,09:32:00,7025.000000,7030.000000,7025.000000,7030.000000,50
2012/8/30,09:33:00,7030.000000,7030.000000,7030.000000,7030.000000,17
2012/8/30,09:34:00,7035.000000,7035.000000,7030.000000,7035.000000,31
2012/8/30,09:35:00,7035.000000,7035.000000,7035.000000,7035.000000,20
2012/8/30,09:37:00,7030.000000,7030.000000,7030.000000,7030.000000,122
2012/8/30,09:38:00,7030.000000,7030.000000,7030.000000,7030.000000,1033
2012/8/30,09:39:00,7035.000000,7040.000000,7030.000000,7040.000000,91
2012/8/30,09:40:00,7040.000000,7045.000000,7040.000000,7045.000000,21
2012/8/30,09:41:00,7045.000000,7045.000000,7045.000000,7045.000000,26
2012/8/30,09:42:00,7050.000000,7050.000000,7050.000000,7050.000000,26
2012/8/30,09:43:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2012/8/30,09:44:00,7055.000000,7055.000000,7055.000000,7055.000000,7
2012/8/30,09:46:00,7055.000000,7055.000000,7045.000000,7045.000000,140
2012/8/30,09:47:00,7045.000000,7045.000000,7045.000000,7045.000000,101
2012/8/30,09:48:00,7045.000000,7045.000000,7045.000000,7045.000000,54
2012/8/30,09:49:00,7040.000000,7045.000000,7040.000000,7045.000000,22
2012/8/30,09:50:00,7045.000000,7045.000000,7045.000000,7045.000000,30
2012/8/30,09:51:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/8/30,09:52:00,7040.000000,7040.000000,7035.000000,7035.000000,166
2012/8/30,09:54:00,7035.000000,7035.000000,7035.000000,7035.000000,42
2012/8/30,09:55:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,09:56:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2012/8/30,09:58:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/8/30,09:59:00,7040.000000,7045.000000,7040.000000,7045.000000,51
2012/8/30,10:03:00,7045.000000,7050.000000,7045.000000,7050.000000,2
2012/8/30,10:05:00,7035.000000,7035.000000,7035.000000,7035.000000,41
2012/8/30,10:07:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,10:10:00,7035.000000,7040.000000,7035.000000,7040.000000,25
2012/8/30,10:12:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2012/8/30,10:15:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2012/8/30,10:16:00,7045.000000,7045.000000,7040.000000,7045.000000,15
2012/8/30,10:18:00,7050.000000,7050.000000,7050.000000,7050.000000,17
2012/8/30,10:19:00,7055.000000,7060.000000,7055.000000,7060.000000,89
2012/8/30,10:20:00,7055.000000,7055.000000,7055.000000,7055.000000,42
2012/8/30,10:21:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/30,10:22:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2012/8/30,10:23:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/8/30,10:25:00,7055.000000,7055.000000,7055.000000,7055.000000,31
2012/8/30,10:26:00,7060.000000,7065.000000,7060.000000,7065.000000,57
2012/8/30,10:27:00,7070.000000,7075.000000,7070.000000,7075.000000,129
2012/8/30,10:28:00,7070.000000,7075.000000,7070.000000,7075.000000,140
2012/8/30,10:29:00,7075.000000,7075.000000,7075.000000,7075.000000,32
2012/8/30,10:30:00,7080.000000,7085.000000,7080.000000,7080.000000,77
2012/8/30,10:31:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2012/8/30,10:34:00,7075.000000,7075.000000,7070.000000,7070.000000,61
2012/8/30,10:35:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/30,10:37:00,7075.000000,7075.000000,7075.000000,7075.000000,1156
2012/8/30,10:38:00,7075.000000,7075.000000,7075.000000,7075.000000,15
2012/8/30,10:40:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/30,10:41:00,7080.000000,7080.000000,7080.000000,7080.000000,18
2012/8/30,10:42:00,7080.000000,7080.000000,7075.000000,7080.000000,172
2012/8/30,10:43:00,7080.000000,7080.000000,7080.000000,7080.000000,500
2012/8/30,10:44:00,7080.000000,7080.000000,7080.000000,7080.000000,232
2012/8/30,10:46:00,7085.000000,7085.000000,7085.000000,7085.000000,35
2012/8/30,10:47:00,7090.000000,7090.000000,7085.000000,7085.000000,8
2012/8/30,10:48:00,7080.000000,7080.000000,7080.000000,7080.000000,152
2012/8/30,10:50:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/8/30,10:52:00,7080.000000,7080.000000,7080.000000,7080.000000,18
2012/8/30,10:53:00,7080.000000,7080.000000,7080.000000,7080.000000,19
2012/8/30,10:54:00,7080.000000,7085.000000,7075.000000,7075.000000,121
2012/8/30,10:55:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/8/30,10:56:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/8/30,10:58:00,7075.000000,7075.000000,7075.000000,7075.000000,21
2012/8/30,11:00:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2012/8/30,11:01:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/30,11:02:00,7075.000000,7075.000000,7070.000000,7070.000000,9
2012/8/30,11:04:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/8/30,11:05:00,7070.000000,7070.000000,7070.000000,7070.000000,18
2012/8/30,11:06:00,7070.000000,7070.000000,7065.000000,7065.000000,11
2012/8/30,11:08:00,7060.000000,7070.000000,7060.000000,7070.000000,8
2012/8/30,11:09:00,7065.000000,7065.000000,7065.000000,7065.000000,23
2012/8/30,11:11:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/8/30,11:12:00,7060.000000,7060.000000,7060.000000,7060.000000,61
2012/8/30,11:13:00,7060.000000,7065.000000,7060.000000,7065.000000,696
2012/8/30,11:14:00,7065.000000,7065.000000,7065.000000,7065.000000,340
2012/8/30,11:15:00,7065.000000,7065.000000,7060.000000,7060.000000,543
2012/8/30,11:16:00,7065.000000,7065.000000,7065.000000,7065.000000,92
2012/8/30,11:17:00,7065.000000,7065.000000,7060.000000,7060.000000,232
2012/8/30,11:18:00,7065.000000,7065.000000,7060.000000,7060.000000,23
2012/8/30,11:19:00,7060.000000,7060.000000,7060.000000,7060.000000,11
2012/8/30,11:21:00,7060.000000,7060.000000,7060.000000,7060.000000,35
2012/8/30,11:23:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2012/8/30,11:24:00,7055.000000,7055.000000,7055.000000,7055.000000,37
2012/8/30,11:25:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/8/30,11:26:00,7055.000000,7055.000000,7055.000000,7055.000000,13
2012/8/30,11:28:00,7050.000000,7050.000000,7050.000000,7050.000000,14
2012/8/30,11:29:00,7050.000000,7050.000000,7050.000000,7050.000000,23
2012/8/30,11:30:00,7050.000000,7050.000000,7050.000000,7050.000000,22
2012/8/30,11:31:00,7050.000000,7055.000000,7050.000000,7055.000000,27
2012/8/30,11:33:00,7050.000000,7050.000000,7050.000000,7050.000000,25
2012/8/30,11:34:00,7050.000000,7055.000000,7050.000000,7055.000000,7
2012/8/30,11:36:00,7055.000000,7055.000000,7050.000000,7050.000000,15
2012/8/30,11:37:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/30,11:38:00,7045.000000,7050.000000,7045.000000,7050.000000,2
2012/8/30,11:39:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/8/30,11:40:00,7050.000000,7055.000000,7050.000000,7055.000000,19
2012/8/30,11:41:00,7055.000000,7055.000000,7050.000000,7050.000000,30
2012/8/30,11:42:00,7045.000000,7045.000000,7045.000000,7045.000000,293
2012/8/30,11:45:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/8/30,11:46:00,7045.000000,7045.000000,7040.000000,7040.000000,27
2012/8/30,11:47:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/8/30,11:48:00,7040.000000,7040.000000,7040.000000,7040.000000,158
2012/8/30,11:49:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/8/30,11:50:00,7045.000000,7045.000000,7045.000000,7045.000000,112
2012/8/30,11:52:00,7040.000000,7045.000000,7040.000000,7045.000000,4
2012/8/30,11:53:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/8/30,11:55:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/30,11:56:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/8/30,11:57:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/8/30,11:59:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/8/30,12:00:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/8/30,12:01:00,7045.000000,7045.000000,7040.000000,7040.000000,477
2012/8/30,12:05:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/8/30,12:09:00,7040.000000,7040.000000,7040.000000,7040.000000,40
2012/8/30,12:10:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/8/30,12:12:00,7040.000000,7040.000000,7040.000000,7040.000000,266
2012/8/30,12:13:00,7040.000000,7040.000000,7040.000000,7040.000000,425
2012/8/30,12:16:00,7040.000000,7040.000000,7040.000000,7040.000000,163
2012/8/30,12:19:00,7040.000000,7040.000000,7040.000000,7040.000000,94
2012/8/30,12:36:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/8/30,12:55:00,7040.000000,7040.000000,7040.000000,7040.000000,400
2012/8/30,13:01:00,7040.000000,7040.000000,7040.000000,7040.000000,944
2012/8/30,13:03:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/8/30,13:05:00,7045.000000,7045.000000,7045.000000,7045.000000,21
2012/8/30,13:06:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/8/30,13:07:00,7045.000000,7050.000000,7045.000000,7045.000000,149
2012/8/30,13:11:00,7045.000000,7045.000000,7045.000000,7045.000000,300
2012/8/30,13:12:00,7045.000000,7045.000000,7045.000000,7045.000000,136
2012/8/30,13:13:00,7045.000000,7045.000000,7040.000000,7040.000000,242
2012/8/30,13:17:00,7035.000000,7035.000000,7035.000000,7035.000000,40
2012/8/30,13:18:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/8/30,13:19:00,7030.000000,7030.000000,7030.000000,7030.000000,32
2012/8/30,13:20:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2012/8/30,13:23:00,7025.000000,7025.000000,7025.000000,7025.000000,40
2012/8/30,13:27:00,7025.000000,7025.000000,7025.000000,7025.000000,31
2012/8/30,13:28:00,7020.000000,7020.000000,7015.000000,7015.000000,58
2012/8/30,13:30:00,7015.000000,7015.000000,7015.000000,7015.000000,50
2012/8/30,13:32:00,7020.000000,7020.000000,7020.000000,7020.000000,20
2012/8/30,13:33:00,7025.000000,7025.000000,7025.000000,7025.000000,320
2012/8/30,13:34:00,7025.000000,7025.000000,7025.000000,7025.000000,70
2012/8/30,13:35:00,7025.000000,7030.000000,7025.000000,7030.000000,49
2012/8/30,13:37:00,7030.000000,7035.000000,7030.000000,7035.000000,36
2012/8/30,13:38:00,7035.000000,7035.000000,7035.000000,7035.000000,23
2012/8/30,13:40:00,7035.000000,7035.000000,7035.000000,7035.000000,86
2012/8/30,13:41:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2012/8/30,13:42:00,7050.000000,7055.000000,7050.000000,7055.000000,45
2012/8/30,13:45:00,7055.000000,7055.000000,7055.000000,7055.000000,917
2012/8/30,13:46:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/8/30,13:48:00,7050.000000,7050.000000,7045.000000,7045.000000,9
2012/8/30,13:51:00,7045.000000,7045.000000,7045.000000,7045.000000,100
2012/8/30,13:53:00,7050.000000,7055.000000,7050.000000,7055.000000,163
2012/8/30,13:55:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/8/30,13:58:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/8/30,14:01:00,7075.000000,7080.000000,7075.000000,7075.000000,185
2012/8/30,14:02:00,7080.000000,7080.000000,7080.000000,7080.000000,35
2012/8/30,14:03:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2012/8/30,14:04:00,7080.000000,7080.000000,7080.000000,7080.000000,17
2012/8/30,14:14:00,7060.000000,7060.000000,7060.000000,7060.000000,137
2012/8/30,14:16:00,7060.000000,7060.000000,7060.000000,7060.000000,223
2012/8/30,14:18:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/30,14:19:00,7055.000000,7055.000000,7055.000000,7055.000000,15
2012/8/30,14:20:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/8/30,14:25:00,7055.000000,7060.000000,7055.000000,7060.000000,215
2012/8/30,14:26:00,7060.000000,7060.000000,7060.000000,7060.000000,189
2012/8/30,14:28:00,7060.000000,7070.000000,7060.000000,7070.000000,128
2012/8/30,14:30:00,7070.000000,7070.000000,7060.000000,7070.000000,215
2012/8/30,14:31:00,7070.000000,7075.000000,7065.000000,7070.000000,170
2012/8/30,14:32:00,7065.000000,7075.000000,7065.000000,7075.000000,188
2012/8/30,14:33:00,7075.000000,7075.000000,7075.000000,7075.000000,150
2012/8/30,14:34:00,7070.000000,7070.000000,7070.000000,7070.000000,15
2012/8/30,14:35:00,7065.000000,7065.000000,7065.000000,7065.000000,85
2012/8/30,14:36:00,7065.000000,7065.000000,7065.000000,7065.000000,12
2012/8/30,14:37:00,7060.000000,7060.000000,7060.000000,7060.000000,38
2012/8/30,14:38:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/8/30,14:39:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2012/8/30,14:40:00,7060.000000,7065.000000,7060.000000,7065.000000,152
2012/8/30,14:41:00,7065.000000,7065.000000,7065.000000,7065.000000,21
2012/8/30,14:42:00,7065.000000,7065.000000,7065.000000,7065.000000,30
2012/8/30,14:43:00,7065.000000,7065.000000,7065.000000,7065.000000,22
2012/8/30,14:44:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/8/30,14:48:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/8/30,14:49:00,7050.000000,7050.000000,7045.000000,7045.000000,142
2012/8/30,14:50:00,7045.000000,7050.000000,7045.000000,7050.000000,235
2012/8/30,14:51:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2012/8/30,14:52:00,7045.000000,7045.000000,7045.000000,7045.000000,20
2012/8/30,14:53:00,7050.000000,7050.000000,7050.000000,7050.000000,31
2012/8/30,14:54:00,7050.000000,7055.000000,7050.000000,7055.000000,202
2012/8/30,14:55:00,7055.000000,7055.000000,7050.000000,7050.000000,112
2012/8/30,14:56:00,7050.000000,7050.000000,7045.000000,7045.000000,63
2012/8/30,14:57:00,7050.000000,7055.000000,7050.000000,7055.000000,105
2012/8/30,14:58:00,7060.000000,7060.000000,7060.000000,7060.000000,40
2012/8/30,15:00:00,7065.000000,7070.000000,7065.000000,7070.000000,141
2012/8/30,15:01:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/8/30,15:06:00,7070.000000,7075.000000,7070.000000,7075.000000,31
2012/8/30,15:11:00,7075.000000,7075.000000,7075.000000,7075.000000,24
2012/8/30,15:12:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2012/8/30,15:15:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/8/30,15:18:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/8/30,15:21:00,7075.000000,7075.000000,7075.000000,7075.000000,22
2012/8/30,15:23:00,7080.000000,7080.000000,7080.000000,7080.000000,22
2012/9/5,00:24:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,01:50:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/5,01:57:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/5,05:31:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/5,09:00:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,09:01:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/5,09:05:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/5,09:08:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,09:09:00,6995.000000,6995.000000,6990.000000,6990.000000,7
2012/9/5,09:13:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,09:14:00,6985.000000,6985.000000,6985.000000,6985.000000,16
2012/9/5,09:15:00,6985.000000,6985.000000,6980.000000,6985.000000,9
2012/9/5,09:16:00,6990.000000,6995.000000,6990.000000,6990.000000,39
2012/9/5,09:17:00,6995.000000,6995.000000,6990.000000,6990.000000,14
2012/9/5,09:18:00,6990.000000,6990.000000,6985.000000,6985.000000,22
2012/9/5,09:19:00,6990.000000,6990.000000,6985.000000,6990.000000,81
2012/9/5,09:20:00,6995.000000,6995.000000,6995.000000,6995.000000,11
2012/9/5,09:22:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/5,09:24:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2012/9/5,09:26:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/9/5,09:27:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,09:28:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/9/5,09:29:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/9/5,09:31:00,7000.000000,7000.000000,7000.000000,7000.000000,25
2012/9/5,09:32:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/9/5,09:33:00,6990.000000,6995.000000,6990.000000,6995.000000,10
2012/9/5,09:34:00,6995.000000,7000.000000,6995.000000,7000.000000,18
2012/9/5,09:35:00,7000.000000,7005.000000,7000.000000,7005.000000,48
2012/9/5,09:36:00,7005.000000,7015.000000,7005.000000,7015.000000,34
2012/9/5,09:37:00,7015.000000,7015.000000,7010.000000,7010.000000,10
2012/9/5,09:38:00,7010.000000,7015.000000,7005.000000,7005.000000,213
2012/9/5,09:39:00,7010.000000,7015.000000,7010.000000,7010.000000,79
2012/9/5,09:40:00,7010.000000,7015.000000,7010.000000,7015.000000,32
2012/9/5,09:41:00,7010.000000,7015.000000,7010.000000,7015.000000,69
2012/9/5,09:42:00,7015.000000,7015.000000,7010.000000,7010.000000,18
2012/9/5,09:43:00,7010.000000,7010.000000,7005.000000,7005.000000,12
2012/9/5,09:44:00,7005.000000,7010.000000,7005.000000,7010.000000,19
2012/9/5,09:45:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2012/9/5,09:46:00,7005.000000,7010.000000,7000.000000,7000.000000,63
2012/9/5,09:47:00,7000.000000,7000.000000,6995.000000,6995.000000,67
2012/9/5,09:48:00,6995.000000,6995.000000,6990.000000,6990.000000,83
2012/9/5,09:49:00,6985.000000,6985.000000,6975.000000,6980.000000,324
2012/9/5,09:50:00,6975.000000,6980.000000,6975.000000,6980.000000,150
2012/9/5,09:51:00,6975.000000,6975.000000,6970.000000,6975.000000,86
2012/9/5,09:52:00,6975.000000,6975.000000,6970.000000,6975.000000,42
2012/9/5,09:53:00,6975.000000,6975.000000,6970.000000,6975.000000,77
2012/9/5,09:54:00,6975.000000,6980.000000,6975.000000,6980.000000,152
2012/9/5,09:55:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/9/5,09:56:00,6975.000000,6980.000000,6975.000000,6980.000000,63
2012/9/5,09:57:00,6980.000000,6980.000000,6975.000000,6975.000000,10
2012/9/5,09:58:00,6975.000000,6980.000000,6970.000000,6975.000000,157
2012/9/5,09:59:00,6975.000000,6980.000000,6970.000000,6980.000000,69
2012/9/5,10:00:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2012/9/5,10:01:00,6980.000000,6980.000000,6975.000000,6980.000000,49
2012/9/5,10:02:00,6980.000000,6980.000000,6975.000000,6980.000000,42
2012/9/5,10:03:00,6980.000000,6980.000000,6975.000000,6980.000000,33
2012/9/5,10:04:00,6975.000000,6980.000000,6975.000000,6975.000000,65
2012/9/5,10:05:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2012/9/5,10:06:00,6975.000000,6975.000000,6965.000000,6970.000000,58
2012/9/5,10:07:00,6970.000000,6975.000000,6965.000000,6975.000000,88
2012/9/5,10:08:00,6975.000000,6975.000000,6975.000000,6975.000000,43
2012/9/5,10:09:00,6975.000000,6975.000000,6970.000000,6975.000000,15
2012/9/5,10:10:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2012/9/5,10:11:00,6975.000000,6980.000000,6975.000000,6975.000000,41
2012/9/5,10:12:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2012/9/5,10:13:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2012/9/5,10:14:00,6975.000000,6975.000000,6975.000000,6975.000000,13
2012/9/5,10:15:00,6975.000000,6980.000000,6975.000000,6980.000000,28
2012/9/5,10:16:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2012/9/5,10:17:00,6980.000000,6985.000000,6980.000000,6985.000000,71
2012/9/5,10:18:00,6980.000000,6985.000000,6980.000000,6985.000000,25
2012/9/5,10:19:00,6985.000000,6985.000000,6980.000000,6985.000000,20
2012/9/5,10:20:00,6985.000000,6985.000000,6980.000000,6980.000000,24
2012/9/5,10:21:00,6980.000000,6985.000000,6980.000000,6985.000000,6
2012/9/5,10:22:00,6980.000000,6985.000000,6980.000000,6980.000000,15
2012/9/5,10:23:00,6985.000000,6985.000000,6975.000000,6980.000000,79
2012/9/5,10:24:00,6980.000000,6980.000000,6975.000000,6980.000000,7
2012/9/5,10:25:00,6980.000000,6980.000000,6975.000000,6980.000000,9
2012/9/5,10:26:00,6980.000000,6980.000000,6975.000000,6975.000000,14
2012/9/5,10:27:00,6980.000000,6980.000000,6975.000000,6975.000000,75
2012/9/5,10:28:00,6975.000000,6975.000000,6955.000000,6960.000000,251
2012/9/5,10:29:00,6955.000000,6960.000000,6950.000000,6955.000000,122
2012/9/5,10:30:00,6955.000000,6960.000000,6955.000000,6955.000000,36
2012/9/5,10:31:00,6955.000000,6960.000000,6955.000000,6960.000000,112
2012/9/5,10:32:00,6960.000000,6970.000000,6960.000000,6965.000000,172
2012/9/5,10:33:00,6960.000000,6960.000000,6945.000000,6950.000000,825
2012/9/5,10:34:00,6950.000000,6955.000000,6950.000000,6955.000000,169
2012/9/5,10:35:00,6955.000000,6955.000000,6950.000000,6955.000000,175
2012/9/5,10:36:00,6955.000000,6955.000000,6950.000000,6950.000000,17
2012/9/5,10:37:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/9/5,10:38:00,6950.000000,6955.000000,6950.000000,6955.000000,244
2012/9/5,10:39:00,6955.000000,6955.000000,6955.000000,6955.000000,42
2012/9/5,10:40:00,6955.000000,6960.000000,6955.000000,6960.000000,179
2012/9/5,10:41:00,6960.000000,6960.000000,6955.000000,6960.000000,157
2012/9/5,10:42:00,6960.000000,6960.000000,6960.000000,6960.000000,34
2012/9/5,10:44:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2012/9/5,10:45:00,6965.000000,6965.000000,6965.000000,6965.000000,143
2012/9/5,10:46:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2012/9/5,10:47:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/9/5,10:48:00,6970.000000,6975.000000,6965.000000,6975.000000,138
2012/9/5,10:49:00,6970.000000,6985.000000,6970.000000,6985.000000,295
2012/9/5,10:50:00,6985.000000,6990.000000,6980.000000,6985.000000,266
2012/9/5,10:51:00,6990.000000,6990.000000,6985.000000,6985.000000,10
2012/9/5,10:52:00,6990.000000,6990.000000,6985.000000,6990.000000,49
2012/9/5,10:53:00,6990.000000,6995.000000,6990.000000,6990.000000,230
2012/9/5,10:54:00,6990.000000,6990.000000,6985.000000,6990.000000,45
2012/9/5,10:55:00,6990.000000,6990.000000,6980.000000,6980.000000,70
2012/9/5,10:56:00,6980.000000,6980.000000,6975.000000,6975.000000,47
2012/9/5,10:57:00,6975.000000,6980.000000,6975.000000,6975.000000,67
2012/9/5,10:58:00,6975.000000,6980.000000,6970.000000,6970.000000,55
2012/9/5,10:59:00,6980.000000,6980.000000,6975.000000,6975.000000,21
2012/9/5,11:00:00,6980.000000,6980.000000,6975.000000,6975.000000,23
2012/9/5,11:01:00,6975.000000,6980.000000,6970.000000,6970.000000,164
2012/9/5,11:02:00,6975.000000,6975.000000,6970.000000,6975.000000,21
2012/9/5,11:03:00,6975.000000,6975.000000,6975.000000,6975.000000,83
2012/9/5,11:04:00,6980.000000,6980.000000,6980.000000,6980.000000,177
2012/9/5,11:05:00,6980.000000,6985.000000,6980.000000,6985.000000,34
2012/9/5,11:06:00,6985.000000,6985.000000,6985.000000,6985.000000,98
2012/9/5,11:07:00,6985.000000,6985.000000,6985.000000,6985.000000,32
2012/9/5,11:08:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,11:09:00,6990.000000,7000.000000,6990.000000,6995.000000,127
2012/9/5,11:10:00,6995.000000,6995.000000,6995.000000,6995.000000,47
2012/9/5,11:11:00,6995.000000,7000.000000,6995.000000,6995.000000,65
2012/9/5,11:12:00,6995.000000,7000.000000,6990.000000,6990.000000,537
2012/9/5,11:13:00,6995.000000,6995.000000,6995.000000,6995.000000,60
2012/9/5,11:14:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/9/5,11:15:00,6995.000000,6995.000000,6990.000000,6990.000000,224
2012/9/5,11:17:00,6985.000000,6990.000000,6985.000000,6990.000000,21
2012/9/5,11:18:00,6990.000000,6995.000000,6980.000000,6985.000000,458
2012/9/5,11:19:00,6985.000000,6985.000000,6985.000000,6985.000000,49
2012/9/5,11:20:00,6980.000000,6980.000000,6975.000000,6980.000000,232
2012/9/5,11:21:00,6980.000000,6980.000000,6980.000000,6980.000000,63
2012/9/5,11:23:00,6975.000000,6975.000000,6970.000000,6975.000000,644
2012/9/5,11:24:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/9/5,11:25:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/9/5,11:26:00,6975.000000,6975.000000,6970.000000,6970.000000,38
2012/9/5,11:27:00,6970.000000,6970.000000,6965.000000,6970.000000,103
2012/9/5,11:28:00,6970.000000,6970.000000,6970.000000,6970.000000,34
2012/9/5,11:29:00,6965.000000,6970.000000,6965.000000,6970.000000,131
2012/9/5,11:30:00,6965.000000,6970.000000,6965.000000,6970.000000,366
2012/9/5,11:31:00,6970.000000,6970.000000,6965.000000,6970.000000,176
2012/9/5,11:34:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2012/9/5,11:35:00,6975.000000,6975.000000,6975.000000,6975.000000,20
2012/9/5,11:36:00,6970.000000,6970.000000,6970.000000,6970.000000,149
2012/9/5,11:37:00,6965.000000,6965.000000,6965.000000,6965.000000,45
2012/9/5,11:38:00,6965.000000,6965.000000,6960.000000,6960.000000,55
2012/9/5,11:39:00,6960.000000,6960.000000,6955.000000,6960.000000,318
2012/9/5,11:41:00,6960.000000,6960.000000,6960.000000,6960.000000,30
2012/9/5,11:43:00,6960.000000,6960.000000,6960.000000,6960.000000,48
2012/9/5,11:44:00,6960.000000,6960.000000,6960.000000,6960.000000,13
2012/9/5,11:45:00,6960.000000,6960.000000,6960.000000,6960.000000,16
2012/9/5,11:46:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2012/9/5,11:47:00,6960.000000,6965.000000,6960.000000,6965.000000,99
2012/9/5,11:50:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/5,11:51:00,6960.000000,6960.000000,6960.000000,6960.000000,52
2012/9/5,11:52:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2012/9/5,11:53:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2012/9/5,11:54:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2012/9/5,11:55:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2012/9/5,11:56:00,6955.000000,6955.000000,6955.000000,6955.000000,36
2012/9/5,11:57:00,6955.000000,6955.000000,6955.000000,6955.000000,98
2012/9/5,11:58:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,11:59:00,6955.000000,6955.000000,6955.000000,6955.000000,39
2012/9/5,12:00:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2012/9/5,12:01:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/9/5,12:02:00,6955.000000,6960.000000,6955.000000,6960.000000,34
2012/9/5,12:08:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,12:09:00,6965.000000,6965.000000,6960.000000,6960.000000,2
2012/9/5,12:16:00,6965.000000,6965.000000,6960.000000,6965.000000,4
2012/9/5,12:17:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:23:00,6965.000000,6965.000000,6960.000000,6960.000000,3
2012/9/5,12:24:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/5,12:28:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:30:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:31:00,6965.000000,6965.000000,6960.000000,6965.000000,4
2012/9/5,12:32:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:34:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:35:00,6965.000000,6965.000000,6965.000000,6965.000000,68
2012/9/5,12:38:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,12:39:00,6965.000000,6965.000000,6960.000000,6960.000000,4
2012/9/5,12:41:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,12:46:00,6965.000000,6965.000000,6960.000000,6965.000000,4
2012/9/5,12:48:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/5,12:52:00,6960.000000,6960.000000,6960.000000,6960.000000,22
2012/9/5,12:53:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2012/9/5,13:00:00,6960.000000,6960.000000,6960.000000,6960.000000,31
2012/9/5,13:01:00,6960.000000,6970.000000,6960.000000,6965.000000,367
2012/9/5,13:02:00,6965.000000,6970.000000,6960.000000,6970.000000,17
2012/9/5,13:03:00,6965.000000,6965.000000,6965.000000,6965.000000,35
2012/9/5,13:04:00,6965.000000,6965.000000,6960.000000,6965.000000,101
2012/9/5,13:05:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2012/9/5,13:06:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2012/9/5,13:07:00,6965.000000,6965.000000,6965.000000,6965.000000,28
2012/9/5,13:08:00,6960.000000,6960.000000,6960.000000,6960.000000,28
2012/9/5,13:09:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2012/9/5,13:12:00,6955.000000,6960.000000,6955.000000,6960.000000,11
2012/9/5,13:13:00,6960.000000,6960.000000,6960.000000,6960.000000,56
2012/9/5,13:14:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2012/9/5,13:15:00,6960.000000,6960.000000,6960.000000,6960.000000,43
2012/9/5,13:16:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2012/9/5,13:18:00,6965.000000,6965.000000,6965.000000,6965.000000,68
2012/9/5,13:19:00,6965.000000,6965.000000,6965.000000,6965.000000,21
2012/9/5,13:20:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,13:21:00,6965.000000,6970.000000,6965.000000,6970.000000,24
2012/9/5,13:22:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,13:23:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,13:24:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2012/9/5,13:25:00,6965.000000,6975.000000,6965.000000,6975.000000,183
2012/9/5,13:26:00,6975.000000,6980.000000,6975.000000,6980.000000,248
2012/9/5,13:27:00,6980.000000,6980.000000,6980.000000,6980.000000,12
2012/9/5,13:28:00,6980.000000,6980.000000,6975.000000,6975.000000,188
2012/9/5,13:29:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/9/5,13:30:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/5,13:31:00,6975.000000,6975.000000,6970.000000,6970.000000,69
2012/9/5,13:32:00,6970.000000,6975.000000,6970.000000,6970.000000,6
2012/9/5,13:33:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/5,13:34:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/5,13:35:00,6970.000000,6970.000000,6965.000000,6965.000000,147
2012/9/5,13:36:00,6970.000000,6970.000000,6970.000000,6970.000000,36
2012/9/5,13:37:00,6970.000000,6970.000000,6970.000000,6970.000000,23
2012/9/5,13:38:00,6970.000000,6970.000000,6970.000000,6970.000000,12
2012/9/5,13:39:00,6970.000000,6970.000000,6970.000000,6970.000000,6
2012/9/5,13:40:00,6965.000000,6965.000000,6965.000000,6965.000000,50
2012/9/5,13:42:00,6970.000000,6970.000000,6970.000000,6970.000000,30
2012/9/5,13:43:00,6970.000000,6970.000000,6970.000000,6970.000000,73
2012/9/5,13:44:00,6970.000000,6970.000000,6970.000000,6970.000000,98
2012/9/5,13:45:00,6970.000000,6970.000000,6970.000000,6970.000000,102
2012/9/5,13:46:00,6970.000000,6975.000000,6970.000000,6975.000000,59
2012/9/5,13:47:00,6975.000000,6975.000000,6970.000000,6970.000000,108
2012/9/5,13:48:00,6970.000000,6970.000000,6970.000000,6970.000000,55
2012/9/5,13:49:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/9/5,13:51:00,6975.000000,6975.000000,6975.000000,6975.000000,138
2012/9/5,13:52:00,6975.000000,6975.000000,6975.000000,6975.000000,40
2012/9/5,13:53:00,6980.000000,6980.000000,6980.000000,6980.000000,10
2012/9/5,13:54:00,6980.000000,6980.000000,6975.000000,6975.000000,42
2012/9/5,13:55:00,6975.000000,6975.000000,6975.000000,6975.000000,84
2012/9/5,13:56:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2012/9/5,13:57:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2012/9/5,13:58:00,6980.000000,6980.000000,6980.000000,6980.000000,20
2012/9/5,13:59:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2012/9/5,14:00:00,6980.000000,6980.000000,6975.000000,6975.000000,42
2012/9/5,14:01:00,6980.000000,6980.000000,6975.000000,6980.000000,41
2012/9/5,14:02:00,6980.000000,6980.000000,6975.000000,6980.000000,59
2012/9/5,14:03:00,6980.000000,6980.000000,6980.000000,6980.000000,28
2012/9/5,14:04:00,6980.000000,6980.000000,6975.000000,6980.000000,426
2012/9/5,14:05:00,6980.000000,6980.000000,6975.000000,6975.000000,151
2012/9/5,14:07:00,6970.000000,6970.000000,6970.000000,6970.000000,136
2012/9/5,14:08:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2012/9/5,14:09:00,6970.000000,6975.000000,6970.000000,6970.000000,54
2012/9/5,14:11:00,6970.000000,6970.000000,6970.000000,6970.000000,22
2012/9/5,14:12:00,6970.000000,6975.000000,6970.000000,6975.000000,27
2012/9/5,14:14:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/9/5,14:15:00,6970.000000,6970.000000,6970.000000,6970.000000,67
2012/9/5,14:16:00,6970.000000,6970.000000,6965.000000,6970.000000,51
2012/9/5,14:17:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/5,14:19:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2012/9/5,14:20:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2012/9/5,14:21:00,6965.000000,6965.000000,6960.000000,6965.000000,186
2012/9/5,14:23:00,6960.000000,6965.000000,6960.000000,6965.000000,21
2012/9/5,14:24:00,6960.000000,6965.000000,6960.000000,6960.000000,31
2012/9/5,14:25:00,6960.000000,6960.000000,6960.000000,6960.000000,12
2012/9/5,14:26:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2012/9/5,14:29:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2012/9/5,14:30:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,14:31:00,6955.000000,6960.000000,6955.000000,6960.000000,34
2012/9/5,14:33:00,6965.000000,6970.000000,6965.000000,6970.000000,72
2012/9/5,14:34:00,6970.000000,6970.000000,6970.000000,6970.000000,18
2012/9/5,14:35:00,6970.000000,6970.000000,6965.000000,6965.000000,31
2012/9/5,14:38:00,6965.000000,6965.000000,6965.000000,6965.000000,27
2012/9/5,14:39:00,6965.000000,6965.000000,6965.000000,6965.000000,33
2012/9/5,14:41:00,6965.000000,6965.000000,6965.000000,6965.000000,24
2012/9/5,14:42:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2012/9/5,14:43:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2012/9/5,14:44:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/5,14:45:00,6965.000000,6965.000000,6960.000000,6960.000000,16
2012/9/5,14:46:00,6960.000000,6960.000000,6955.000000,6955.000000,18
2012/9/5,14:47:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2012/9/5,14:48:00,6955.000000,6955.000000,6955.000000,6955.000000,27
2012/9/5,14:50:00,6955.000000,6955.000000,6955.000000,6955.000000,16
2012/9/5,14:51:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2012/9/5,14:52:00,6960.000000,6960.000000,6955.000000,6960.000000,6
2012/9/5,14:53:00,6960.000000,6965.000000,6960.000000,6965.000000,91
2012/9/5,14:54:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2012/9/5,14:55:00,6965.000000,6965.000000,6965.000000,6965.000000,44
2012/9/5,14:56:00,6970.000000,6970.000000,6970.000000,6970.000000,16
2012/9/5,14:59:00,6965.000000,6970.000000,6965.000000,6970.000000,2
2012/9/5,15:00:00,6965.000000,6970.000000,6965.000000,6970.000000,123
2012/9/5,15:02:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2012/9/5,15:03:00,6965.000000,6965.000000,6965.000000,6965.000000,25
2012/9/5,15:04:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2012/9/5,15:08:00,6970.000000,6970.000000,6970.000000,6970.000000,15
2012/9/5,15:09:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2012/9/5,15:10:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/9/5,15:11:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,15:12:00,6970.000000,6970.000000,6965.000000,6965.000000,14
2012/9/5,15:15:00,6970.000000,6970.000000,6970.000000,6970.000000,67
2012/9/5,15:17:00,6970.000000,6970.000000,6970.000000,6970.000000,47
2012/9/5,15:21:00,6965.000000,6970.000000,6965.000000,6970.000000,57
2012/9/5,15:22:00,6970.000000,6970.000000,6970.000000,6970.000000,33
2012/9/5,15:23:00,6965.000000,6965.000000,6965.000000,6965.000000,24
2012/9/5,15:24:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/9/5,15:25:00,6970.000000,6970.000000,6965.000000,6965.000000,5
2012/9/5,15:30:00,6970.000000,6970.000000,6970.000000,6970.000000,68
2012/9/5,16:12:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/5,16:15:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,16:22:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/9/5,16:29:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/5,16:44:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/5,16:54:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2012/9/5,17:03:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/5,17:09:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/5,17:36:00,6980.000000,6985.000000,6980.000000,6985.000000,42
2012/9/5,17:40:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/5,17:42:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/5,17:44:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2012/9/5,17:47:00,6995.000000,6995.000000,6995.000000,6995.000000,7
2012/9/5,17:49:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/9/5,17:50:00,6995.000000,6995.000000,6995.000000,6995.000000,479
2012/9/5,17:55:00,6995.000000,6995.000000,6995.000000,6995.000000,35
2012/9/5,20:59:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/5,21:01:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2012/9/5,21:08:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/9/5,21:37:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,21:45:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/5,22:57:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/5,22:58:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2012/9/5,23:05:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/5,23:41:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/9/6,01:50:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2012/9/6,05:31:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2012/9/6,09:00:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:03:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:06:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:07:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:08:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:10:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:11:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:12:00,6990.000000,6995.000000,6990.000000,6995.000000,2
2012/9/6,09:14:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,09:16:00,6995.000000,7000.000000,6995.000000,7000.000000,31
2012/9/6,09:17:00,7000.000000,7005.000000,6995.000000,7000.000000,116
2012/9/6,09:18:00,6995.000000,6995.000000,6995.000000,6995.000000,128
2012/9/6,09:20:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/9/6,09:22:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2012/9/6,09:24:00,6985.000000,6985.000000,6985.000000,6985.000000,39
2012/9/6,09:25:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/9/6,09:26:00,6985.000000,6985.000000,6985.000000,6985.000000,11
2012/9/6,09:27:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/6,09:28:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/6,09:29:00,6985.000000,7000.000000,6985.000000,7000.000000,198
2012/9/6,09:30:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/9/6,09:31:00,7000.000000,7000.000000,6995.000000,7000.000000,111
2012/9/6,09:32:00,7000.000000,7000.000000,7000.000000,7000.000000,20
2012/9/6,09:33:00,7000.000000,7000.000000,6995.000000,7000.000000,22
2012/9/6,09:34:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/9/6,09:35:00,7000.000000,7005.000000,6995.000000,7005.000000,53
2012/9/6,09:36:00,7005.000000,7020.000000,7005.000000,7015.000000,263
2012/9/6,09:37:00,7015.000000,7020.000000,7015.000000,7020.000000,39
2012/9/6,09:38:00,7020.000000,7020.000000,7015.000000,7020.000000,5
2012/9/6,09:39:00,7020.000000,7020.000000,7015.000000,7015.000000,39
2012/9/6,09:40:00,7020.000000,7020.000000,7020.000000,7020.000000,22
2012/9/6,09:41:00,7020.000000,7025.000000,7020.000000,7020.000000,312
2012/9/6,09:42:00,7020.000000,7025.000000,7020.000000,7020.000000,39
2012/9/6,09:43:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/6,09:44:00,7020.000000,7020.000000,7015.000000,7020.000000,55
2012/9/6,09:45:00,7020.000000,7020.000000,7015.000000,7015.000000,3
2012/9/6,09:46:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/9/6,09:47:00,7020.000000,7030.000000,7020.000000,7030.000000,137
2012/9/6,09:48:00,7030.000000,7030.000000,7025.000000,7030.000000,24
2012/9/6,09:49:00,7030.000000,7030.000000,7015.000000,7015.000000,285
2012/9/6,09:50:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2012/9/6,09:51:00,7020.000000,7020.000000,7010.000000,7010.000000,40
2012/9/6,09:52:00,7015.000000,7015.000000,7010.000000,7010.000000,289
2012/9/6,09:53:00,7015.000000,7015.000000,7010.000000,7010.000000,51
2012/9/6,09:54:00,7010.000000,7015.000000,7010.000000,7015.000000,94
2012/9/6,09:55:00,7015.000000,7015.000000,7015.000000,7015.000000,49
2012/9/6,09:56:00,7015.000000,7020.000000,7015.000000,7015.000000,3
2012/9/6,09:57:00,7015.000000,7020.000000,7015.000000,7020.000000,172
2012/9/6,09:58:00,7020.000000,7020.000000,7015.000000,7015.000000,11
2012/9/6,09:59:00,7020.000000,7020.000000,7015.000000,7015.000000,3
2012/9/6,10:00:00,7015.000000,7015.000000,7010.000000,7010.000000,164
2012/9/6,10:01:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/9/6,10:02:00,7010.000000,7010.000000,7005.000000,7005.000000,3
2012/9/6,10:03:00,7010.000000,7010.000000,7005.000000,7005.000000,26
2012/9/6,10:04:00,7005.000000,7010.000000,7005.000000,7005.000000,47
2012/9/6,10:05:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/9/6,10:06:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/9/6,10:07:00,7010.000000,7010.000000,7005.000000,7010.000000,12
2012/9/6,10:08:00,7000.000000,7000.000000,6995.000000,7000.000000,51
2012/9/6,10:09:00,7000.000000,7000.000000,6995.000000,6995.000000,22
2012/9/6,10:10:00,6995.000000,6995.000000,6995.000000,6995.000000,18
2012/9/6,10:11:00,6995.000000,6995.000000,6990.000000,6995.000000,61
2012/9/6,10:12:00,6995.000000,6995.000000,6995.000000,6995.000000,12
2012/9/6,10:13:00,6995.000000,6995.000000,6995.000000,6995.000000,34
2012/9/6,10:14:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/9/6,10:15:00,6995.000000,6995.000000,6990.000000,6990.000000,92
2012/9/6,10:16:00,6990.000000,6990.000000,6990.000000,6990.000000,35
2012/9/6,10:17:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2012/9/6,10:18:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/9/6,10:19:00,6990.000000,6990.000000,6990.000000,6990.000000,58
2012/9/6,10:20:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2012/9/6,10:21:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/9/6,10:22:00,6990.000000,6990.000000,6980.000000,6985.000000,426
2012/9/6,10:23:00,6985.000000,6985.000000,6980.000000,6985.000000,286
2012/9/6,10:24:00,6980.000000,6990.000000,6980.000000,6990.000000,53
2012/9/6,10:25:00,6985.000000,6990.000000,6985.000000,6990.000000,23
2012/9/6,10:26:00,6990.000000,6990.000000,6985.000000,6985.000000,65
2012/9/6,10:27:00,6985.000000,6990.000000,6985.000000,6990.000000,74
2012/9/6,10:28:00,6990.000000,6990.000000,6990.000000,6990.000000,213
2012/9/6,10:29:00,6995.000000,6995.000000,6990.000000,6995.000000,22
2012/9/6,10:30:00,6995.000000,7000.000000,6995.000000,6995.000000,41
2012/9/6,10:31:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/9/6,10:32:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/9/6,10:33:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/9/6,10:34:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/6,10:36:00,6985.000000,6985.000000,6980.000000,6980.000000,84
2012/9/6,10:37:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/6,10:38:00,6985.000000,6985.000000,6985.000000,6985.000000,55
2012/9/6,10:39:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/6,10:42:00,6985.000000,6985.000000,6985.000000,6985.000000,50
2012/9/6,10:43:00,6980.000000,6985.000000,6980.000000,6985.000000,101
2012/9/6,10:44:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/6,10:46:00,6985.000000,6985.000000,6985.000000,6985.000000,21
2012/9/6,10:48:00,6980.000000,6985.000000,6980.000000,6985.000000,27
2012/9/6,10:50:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/9/6,10:51:00,6985.000000,6985.000000,6985.000000,6985.000000,6
2012/9/6,10:53:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/9/6,10:56:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/9/6,10:57:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/6,10:58:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/9/6,11:00:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/6,11:01:00,6985.000000,6990.000000,6985.000000,6990.000000,4
2012/9/6,11:02:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/6,11:04:00,6985.000000,6985.000000,6985.000000,6985.000000,48
2012/9/6,11:05:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/9/6,11:07:00,6980.000000,6980.000000,6980.000000,6980.000000,36
2012/9/6,11:08:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/6,11:09:00,6980.000000,6985.000000,6980.000000,6985.000000,61
2012/9/6,11:10:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/6,11:11:00,6980.000000,6980.000000,6980.000000,6980.000000,16
2012/9/6,11:12:00,6980.000000,6980.000000,6975.000000,6975.000000,85
2012/9/6,11:13:00,6975.000000,6975.000000,6970.000000,6970.000000,48
2012/9/6,11:14:00,6970.000000,6970.000000,6965.000000,6965.000000,17
2012/9/6,11:15:00,6965.000000,6965.000000,6965.000000,6965.000000,38
2012/9/6,11:16:00,6965.000000,6965.000000,6965.000000,6965.000000,57
2012/9/6,11:17:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2012/9/6,11:18:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2012/9/6,11:19:00,6970.000000,6970.000000,6970.000000,6970.000000,64
2012/9/6,11:20:00,6970.000000,6970.000000,6970.000000,6970.000000,21
2012/9/6,11:21:00,6975.000000,6975.000000,6970.000000,6975.000000,60
2012/9/6,11:22:00,6970.000000,6970.000000,6970.000000,6970.000000,20
2012/9/6,11:23:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:24:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2012/9/6,11:25:00,6965.000000,6965.000000,6965.000000,6965.000000,23
2012/9/6,11:26:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2012/9/6,11:27:00,6965.000000,6965.000000,6965.000000,6965.000000,31
2012/9/6,11:28:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/6,11:29:00,6965.000000,6970.000000,6965.000000,6970.000000,34
2012/9/6,11:32:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/6,11:34:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:36:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:38:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:39:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/6,11:42:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:44:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:46:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:48:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:49:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/9/6,11:50:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:51:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2012/9/6,11:52:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:53:00,6965.000000,6970.000000,6965.000000,6970.000000,3
2012/9/6,11:55:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:56:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:57:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,11:59:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:01:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:03:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:05:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:07:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:09:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2012/9/6,12:11:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/9/6,12:14:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2012/9/6,12:17:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/9/6,12:24:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:25:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:26:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:28:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:30:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:31:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:34:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:35:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:37:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:39:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:41:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:43:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:45:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:47:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:49:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:51:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,12:52:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2012/9/6,12:58:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,13:00:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/6,13:01:00,6970.000000,6975.000000,6970.000000,6975.000000,17
2012/9/6,13:02:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/6,13:04:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/6,13:05:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/6,13:06:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/6,13:07:00,6970.000000,6970.000000,6970.000000,6970.000000,20
2012/9/6,13:08:00,6970.000000,6970.000000,6970.000000,6970.000000,19
2012/9/6,13:09:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2012/9/6,13:10:00,6970.000000,6970.000000,6970.000000,6970.000000,25
2012/9/6,13:11:00,6970.000000,6970.000000,6970.000000,6970.000000,6
2012/9/6,13:15:00,6975.000000,6975.000000,6970.000000,6970.000000,84
2012/9/6,13:16:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2012/9/6,13:17:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/9/6,13:20:00,6970.000000,6970.000000,6970.000000,6970.000000,24
2012/9/6,13:21:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/9/6,13:22:00,6975.000000,6975.000000,6975.000000,6975.000000,16
2012/9/6,13:23:00,6980.000000,6980.000000,6980.000000,6980.000000,33
2012/9/6,13:24:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/9/6,13:25:00,6980.000000,6980.000000,6980.000000,6980.000000,33
2012/9/6,13:26:00,6985.000000,6985.000000,6985.000000,6985.000000,11
2012/9/6,13:27:00,6985.000000,6990.000000,6985.000000,6990.000000,61
2012/9/6,13:28:00,6990.000000,6990.000000,6985.000000,6990.000000,17
2012/9/6,13:29:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,13:30:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2012/9/6,13:31:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/9/6,13:32:00,6990.000000,6995.000000,6990.000000,6995.000000,56
2012/9/6,13:33:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/9/6,13:34:00,6985.000000,6985.000000,6985.000000,6985.000000,23
2012/9/6,13:35:00,6990.000000,6990.000000,6990.000000,6990.000000,74
2012/9/6,13:36:00,6990.000000,7000.000000,6990.000000,7000.000000,135
2012/9/6,13:37:00,7000.000000,7000.000000,6995.000000,6995.000000,71
2012/9/6,13:38:00,7000.000000,7005.000000,7000.000000,7005.000000,92
2012/9/6,13:39:00,7005.000000,7010.000000,7005.000000,7010.000000,39
2012/9/6,13:40:00,7010.000000,7010.000000,7010.000000,7010.000000,24
2012/9/6,13:41:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/9/6,13:42:00,7005.000000,7005.000000,7005.000000,7005.000000,30
2012/9/6,13:43:00,7000.000000,7005.000000,7000.000000,7005.000000,34
2012/9/6,13:44:00,7005.000000,7005.000000,7000.000000,7000.000000,3
2012/9/6,13:45:00,7000.000000,7000.000000,7000.000000,7000.000000,28
2012/9/6,13:46:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/9/6,13:47:00,7000.000000,7000.000000,6995.000000,7000.000000,95
2012/9/6,13:48:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,13:49:00,7000.000000,7000.000000,6995.000000,7000.000000,66
2012/9/6,13:50:00,7005.000000,7005.000000,7005.000000,7005.000000,34
2012/9/6,13:51:00,7005.000000,7005.000000,7000.000000,7005.000000,19
2012/9/6,13:52:00,7005.000000,7005.000000,7005.000000,7005.000000,39
2012/9/6,13:53:00,7000.000000,7000.000000,7000.000000,7000.000000,70
2012/9/6,13:54:00,6995.000000,6995.000000,6995.000000,6995.000000,26
2012/9/6,13:55:00,6995.000000,7000.000000,6995.000000,7000.000000,32
2012/9/6,13:56:00,7000.000000,7000.000000,6995.000000,6995.000000,32
2012/9/6,13:58:00,6995.000000,7000.000000,6995.000000,7000.000000,30
2012/9/6,13:59:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/6,14:00:00,6995.000000,6995.000000,6995.000000,6995.000000,60
2012/9/6,14:01:00,6995.000000,6995.000000,6990.000000,6990.000000,124
2012/9/6,14:02:00,6990.000000,6990.000000,6990.000000,6990.000000,131
2012/9/6,14:03:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/6,14:04:00,6990.000000,6995.000000,6990.000000,6995.000000,129
2012/9/6,14:05:00,6995.000000,7000.000000,6995.000000,6995.000000,24
2012/9/6,14:06:00,6995.000000,7000.000000,6995.000000,6995.000000,80
2012/9/6,14:07:00,7000.000000,7000.000000,7000.000000,7000.000000,152
2012/9/6,14:08:00,7000.000000,7005.000000,6995.000000,7005.000000,228
2012/9/6,14:09:00,7005.000000,7005.000000,7000.000000,7000.000000,194
2012/9/6,14:10:00,7000.000000,7005.000000,6995.000000,6995.000000,47
2012/9/6,14:11:00,6995.000000,6995.000000,6995.000000,6995.000000,39
2012/9/6,14:12:00,6995.000000,7000.000000,6995.000000,7000.000000,14
2012/9/6,14:13:00,6995.000000,7005.000000,6995.000000,7005.000000,124
2012/9/6,14:14:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2012/9/6,14:15:00,7005.000000,7005.000000,7005.000000,7005.000000,17
2012/9/6,14:16:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2012/9/6,14:17:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2012/9/6,14:18:00,7000.000000,7000.000000,6995.000000,6995.000000,13
2012/9/6,14:19:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2012/9/6,14:20:00,6995.000000,6995.000000,6995.000000,6995.000000,22
2012/9/6,14:21:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/9/6,14:22:00,6995.000000,7000.000000,6995.000000,7000.000000,43
2012/9/6,14:23:00,7000.000000,7000.000000,7000.000000,7000.000000,24
2012/9/6,14:24:00,7005.000000,7005.000000,7005.000000,7005.000000,27
2012/9/6,14:25:00,7000.000000,7005.000000,7000.000000,7005.000000,364
2012/9/6,14:26:00,7005.000000,7005.000000,7000.000000,7000.000000,282
2012/9/6,14:27:00,7000.000000,7005.000000,7000.000000,7005.000000,191
2012/9/6,14:28:00,7005.000000,7005.000000,7005.000000,7005.000000,40
2012/9/6,14:29:00,7005.000000,7005.000000,7005.000000,7005.000000,14
2012/9/6,14:30:00,7005.000000,7005.000000,7005.000000,7005.000000,26
2012/9/6,14:31:00,7010.000000,7010.000000,7010.000000,7010.000000,29
2012/9/6,14:32:00,7010.000000,7015.000000,7010.000000,7010.000000,48
2012/9/6,14:33:00,7010.000000,7015.000000,7010.000000,7010.000000,25
2012/9/6,14:34:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2012/9/6,14:35:00,7010.000000,7010.000000,7010.000000,7010.000000,26
2012/9/6,14:36:00,7005.000000,7005.000000,6995.000000,7000.000000,400
2012/9/6,14:37:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/9/6,14:38:00,6995.000000,6995.000000,6990.000000,6995.000000,720
2012/9/6,14:39:00,6995.000000,6995.000000,6995.000000,6995.000000,187
2012/9/6,14:40:00,6995.000000,6995.000000,6995.000000,6995.000000,38
2012/9/6,14:42:00,7000.000000,7000.000000,7000.000000,7000.000000,103
2012/9/6,14:43:00,7000.000000,7000.000000,7000.000000,7000.000000,93
2012/9/6,14:44:00,7005.000000,7005.000000,7005.000000,7005.000000,101
2012/9/6,14:45:00,7005.000000,7005.000000,7005.000000,7005.000000,9
2012/9/6,14:46:00,7010.000000,7010.000000,7000.000000,7005.000000,269
2012/9/6,14:47:00,7005.000000,7005.000000,7005.000000,7005.000000,102
2012/9/6,14:48:00,7000.000000,7000.000000,6995.000000,7000.000000,395
2012/9/6,14:49:00,7005.000000,7005.000000,7000.000000,7000.000000,21
2012/9/6,14:50:00,7000.000000,7005.000000,6995.000000,7000.000000,233
2012/9/6,14:51:00,7000.000000,7005.000000,6995.000000,7005.000000,113
2012/9/6,14:52:00,7005.000000,7005.000000,7005.000000,7005.000000,50
2012/9/6,14:53:00,7000.000000,7000.000000,7000.000000,7000.000000,198
2012/9/6,14:54:00,7005.000000,7005.000000,7005.000000,7005.000000,32
2012/9/6,14:55:00,7005.000000,7010.000000,7005.000000,7010.000000,76
2012/9/6,14:56:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/9/6,14:57:00,7010.000000,7015.000000,7010.000000,7015.000000,206
2012/9/6,14:58:00,7015.000000,7015.000000,7015.000000,7015.000000,15
2012/9/6,14:59:00,7015.000000,7015.000000,7015.000000,7015.000000,29
2012/9/6,15:00:00,7015.000000,7020.000000,7015.000000,7020.000000,325
2012/9/6,15:01:00,7020.000000,7020.000000,7015.000000,7015.000000,53
2012/9/6,15:03:00,7020.000000,7025.000000,7020.000000,7025.000000,19
2012/9/6,15:05:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2012/9/6,15:06:00,7025.000000,7030.000000,7025.000000,7030.000000,151
2012/9/6,15:07:00,7030.000000,7035.000000,7030.000000,7030.000000,95
2012/9/6,15:08:00,7030.000000,7035.000000,7030.000000,7035.000000,87
2012/9/6,15:09:00,7035.000000,7035.000000,7035.000000,7035.000000,178
2012/9/6,15:10:00,7035.000000,7035.000000,7035.000000,7035.000000,37
2012/9/6,15:11:00,7035.000000,7040.000000,7035.000000,7035.000000,126
2012/9/6,15:12:00,7040.000000,7050.000000,7040.000000,7050.000000,323
2012/9/6,15:13:00,7045.000000,7050.000000,7045.000000,7050.000000,252
2012/9/6,15:14:00,7050.000000,7055.000000,7050.000000,7050.000000,416
2012/9/6,15:15:00,7050.000000,7055.000000,7045.000000,7045.000000,62
2012/9/6,15:16:00,7045.000000,7050.000000,7045.000000,7045.000000,19
2012/9/6,15:17:00,7045.000000,7045.000000,7045.000000,7045.000000,13
2012/9/6,15:18:00,7045.000000,7045.000000,7045.000000,7045.000000,53
2012/9/6,15:19:00,7045.000000,7045.000000,7045.000000,7045.000000,17
2012/9/6,15:20:00,7045.000000,7045.000000,7045.000000,7045.000000,68
2012/9/6,15:21:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/9/6,15:22:00,7045.000000,7045.000000,7040.000000,7040.000000,23
2012/9/6,15:23:00,7045.000000,7045.000000,7040.000000,7040.000000,54
2012/9/6,15:24:00,7040.000000,7040.000000,7040.000000,7040.000000,11
2012/9/6,15:25:00,7040.000000,7040.000000,7040.000000,7040.000000,25
2012/9/6,15:30:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/9/6,16:10:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/9/6,16:19:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2012/9/6,16:20:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/9/6,16:22:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,16:26:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/9/6,16:30:00,7050.000000,7055.000000,7050.000000,7055.000000,6
2012/9/6,16:51:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,16:52:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/9/6,16:56:00,7060.000000,7060.000000,7060.000000,7060.000000,24
2012/9/6,16:59:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,17:00:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/9/6,17:06:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,17:09:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/9/6,17:10:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/9/6,17:46:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/9/6,17:50:00,7055.000000,7065.000000,7055.000000,7060.000000,95
2012/9/6,17:51:00,7060.000000,7065.000000,7060.000000,7060.000000,16
2012/9/6,17:52:00,7065.000000,7065.000000,7060.000000,7065.000000,34
2012/9/6,18:01:00,7065.000000,7065.000000,7055.000000,7055.000000,21
2012/9/6,18:19:00,7060.000000,7070.000000,7060.000000,7070.000000,6
2012/9/6,18:20:00,7065.000000,7070.000000,7065.000000,7070.000000,4
2012/9/6,18:35:00,7065.000000,7065.000000,7050.000000,7065.000000,33
2012/9/6,18:36:00,7065.000000,7065.000000,7045.000000,7065.000000,62
2012/9/6,18:37:00,7065.000000,7065.000000,7065.000000,7065.000000,38
2012/9/6,18:43:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/9/6,18:44:00,7065.000000,7065.000000,7065.000000,7065.000000,11
2012/9/6,18:46:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/9/6,18:54:00,7065.000000,7065.000000,7065.000000,7065.000000,17
2012/9/6,18:56:00,7065.000000,7065.000000,7065.000000,7065.000000,11
2012/9/6,18:57:00,7065.000000,7065.000000,7065.000000,7065.000000,24
2012/9/6,18:58:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/9/6,19:02:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2012/9/6,19:03:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/9/6,19:12:00,7065.000000,7065.000000,7055.000000,7055.000000,10
2012/9/6,19:17:00,7070.000000,7070.000000,7070.000000,7070.000000,33
2012/9/6,19:26:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/6,19:37:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/9/6,19:46:00,7065.000000,7065.000000,7065.000000,7065.000000,9
2012/9/6,19:47:00,7065.000000,7065.000000,7045.000000,7065.000000,50
2012/9/6,19:49:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/9/6,19:50:00,7065.000000,7065.000000,7065.000000,7065.000000,58
2012/9/6,19:51:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/9/6,19:52:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,19:53:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/9/6,20:06:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/9/6,20:15:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/9/6,20:19:00,7065.000000,7065.000000,7065.000000,7065.000000,9
2012/9/6,20:20:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2012/9/6,20:29:00,7070.000000,7070.000000,7070.000000,7070.000000,11
2012/9/6,20:31:00,7075.000000,7075.000000,7075.000000,7075.000000,70
2012/9/6,20:33:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/9/6,20:34:00,7075.000000,7075.000000,7075.000000,7075.000000,29
2012/9/6,20:35:00,7075.000000,7075.000000,7075.000000,7075.000000,11
2012/9/6,20:49:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/9/6,20:57:00,7050.000000,7060.000000,7050.000000,7060.000000,4
2012/9/6,21:12:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/9/6,21:16:00,7060.000000,7065.000000,7060.000000,7065.000000,3
2012/9/6,21:17:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/6,21:27:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/6,21:36:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/9/6,21:37:00,7080.000000,7080.000000,7080.000000,7080.000000,64
2012/9/6,21:39:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/6,21:56:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/9/6,21:58:00,7075.000000,7075.000000,7075.000000,7075.000000,51
2012/9/6,22:09:00,7075.000000,7075.000000,7060.000000,7060.000000,10
2012/9/6,22:17:00,7075.000000,7075.000000,7075.000000,7075.000000,8
2012/9/6,22:28:00,7070.000000,7075.000000,7070.000000,7075.000000,8
2012/9/6,22:35:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/9/6,22:40:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2012/9/6,22:42:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/6,22:53:00,7075.000000,7075.000000,7070.000000,7070.000000,5
2012/9/6,22:58:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/9/6,22:59:00,7075.000000,7075.000000,7070.000000,7070.000000,4
2012/9/6,23:00:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/9/6,23:01:00,7070.000000,7075.000000,7070.000000,7075.000000,17
2012/9/6,23:02:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/6,23:10:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/9/6,23:12:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/6,23:16:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/9/6,23:17:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/6,23:26:00,7075.000000,7075.000000,7075.000000,7075.000000,13
2012/9/6,23:33:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/6,23:34:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/9/6,23:37:00,7075.000000,7075.000000,7075.000000,7075.000000,27
2012/9/6,23:38:00,7075.000000,7075.000000,7070.000000,7070.000000,6
2012/9/6,23:41:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/6,23:45:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/6,23:46:00,7075.000000,7080.000000,7075.000000,7075.000000,11
2012/9/6,23:47:00,7075.000000,7080.000000,7075.000000,7080.000000,27
2012/9/6,23:49:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/9/6,23:50:00,7075.000000,7075.000000,7075.000000,7075.000000,7
2012/9/6,23:51:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/9/6,23:54:00,7075.000000,7080.000000,7075.000000,7080.000000,2
2012/9/7,00:00:00,7080.000000,7080.000000,7080.000000,7080.000000,20
2012/9/8,00:29:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/9/8,00:57:00,7360.000000,7365.000000,7360.000000,7365.000000,2
2012/9/8,01:26:00,7360.000000,7360.000000,7345.000000,7345.000000,181
2012/9/8,01:27:00,7340.000000,7340.000000,7335.000000,7335.000000,100
2012/9/8,01:29:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/9/8,01:30:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/8,01:56:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/9/8,05:31:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/9/10,05:31:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/9/10,09:00:00,7375.000000,7375.000000,7375.000000,7375.000000,18
2012/9/10,09:01:00,7375.000000,7375.000000,7365.000000,7370.000000,13
2012/9/10,09:02:00,7370.000000,7375.000000,7370.000000,7375.000000,29
2012/9/10,09:03:00,7375.000000,7380.000000,7370.000000,7375.000000,84
2012/9/10,09:04:00,7375.000000,7385.000000,7375.000000,7380.000000,15
2012/9/10,09:05:00,7380.000000,7385.000000,7380.000000,7380.000000,26
2012/9/10,09:06:00,7380.000000,7380.000000,7380.000000,7380.000000,19
2012/9/10,09:07:00,7380.000000,7380.000000,7375.000000,7375.000000,17
2012/9/10,09:08:00,7375.000000,7380.000000,7375.000000,7375.000000,34
2012/9/10,09:09:00,7375.000000,7380.000000,7375.000000,7380.000000,16
2012/9/10,09:10:00,7375.000000,7380.000000,7375.000000,7380.000000,17
2012/9/10,09:11:00,7380.000000,7380.000000,7375.000000,7380.000000,16
2012/9/10,09:12:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2012/9/10,09:13:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2012/9/10,09:14:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2012/9/10,09:15:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2012/9/10,09:16:00,7380.000000,7385.000000,7375.000000,7380.000000,67
2012/9/10,09:17:00,7375.000000,7375.000000,7370.000000,7370.000000,20
2012/9/10,09:18:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2012/9/10,09:19:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2012/9/10,09:20:00,7375.000000,7380.000000,7375.000000,7375.000000,51
2012/9/10,09:21:00,7380.000000,7380.000000,7375.000000,7380.000000,15
2012/9/10,09:22:00,7380.000000,7380.000000,7375.000000,7375.000000,5
2012/9/10,09:23:00,7375.000000,7380.000000,7375.000000,7375.000000,10
2012/9/10,09:24:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2012/9/10,09:25:00,7375.000000,7375.000000,7370.000000,7370.000000,26
2012/9/10,09:27:00,7370.000000,7370.000000,7365.000000,7365.000000,98
2012/9/10,09:28:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/9/10,09:29:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2012/9/10,09:30:00,7370.000000,7375.000000,7370.000000,7370.000000,7
2012/9/10,09:31:00,7370.000000,7375.000000,7360.000000,7365.000000,221
2012/9/10,09:32:00,7355.000000,7355.000000,7350.000000,7350.000000,86
2012/9/10,09:33:00,7355.000000,7355.000000,7350.000000,7355.000000,109
2012/9/10,09:34:00,7355.000000,7360.000000,7355.000000,7360.000000,25
2012/9/10,09:35:00,7370.000000,7370.000000,7365.000000,7365.000000,51
2012/9/10,09:36:00,7375.000000,7380.000000,7375.000000,7375.000000,399
2012/9/10,09:37:00,7375.000000,7380.000000,7375.000000,7380.000000,161
2012/9/10,09:38:00,7385.000000,7385.000000,7380.000000,7385.000000,75
2012/9/10,09:39:00,7390.000000,7390.000000,7380.000000,7385.000000,93
2012/9/10,09:40:00,7380.000000,7380.000000,7375.000000,7380.000000,37
2012/9/10,09:41:00,7375.000000,7375.000000,7375.000000,7375.000000,49
2012/9/10,09:42:00,7375.000000,7375.000000,7370.000000,7370.000000,80
2012/9/10,09:43:00,7370.000000,7370.000000,7360.000000,7365.000000,27
2012/9/10,09:44:00,7360.000000,7360.000000,7355.000000,7355.000000,106
2012/9/10,09:45:00,7360.000000,7360.000000,7355.000000,7355.000000,58
2012/9/10,09:46:00,7355.000000,7355.000000,7350.000000,7350.000000,86
2012/9/10,09:47:00,7350.000000,7350.000000,7345.000000,7350.000000,44
2012/9/10,09:48:00,7345.000000,7355.000000,7345.000000,7355.000000,25
2012/9/10,09:49:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/9/10,09:50:00,7350.000000,7350.000000,7350.000000,7350.000000,13
2012/9/10,09:51:00,7350.000000,7360.000000,7350.000000,7360.000000,62
2012/9/10,09:52:00,7355.000000,7360.000000,7355.000000,7360.000000,44
2012/9/10,09:53:00,7355.000000,7365.000000,7355.000000,7360.000000,52
2012/9/10,09:54:00,7365.000000,7365.000000,7360.000000,7360.000000,129
2012/9/10,09:55:00,7360.000000,7365.000000,7360.000000,7365.000000,36
2012/9/10,09:56:00,7360.000000,7360.000000,7355.000000,7355.000000,38
2012/9/10,09:57:00,7360.000000,7360.000000,7355.000000,7360.000000,55
2012/9/10,09:58:00,7360.000000,7360.000000,7355.000000,7355.000000,17
2012/9/10,09:59:00,7355.000000,7365.000000,7355.000000,7360.000000,49
2012/9/10,10:00:00,7360.000000,7360.000000,7355.000000,7355.000000,7
2012/9/10,10:01:00,7355.000000,7360.000000,7355.000000,7355.000000,9
2012/9/10,10:02:00,7355.000000,7355.000000,7350.000000,7350.000000,15
2012/9/10,10:03:00,7355.000000,7355.000000,7350.000000,7350.000000,45
2012/9/10,10:04:00,7350.000000,7355.000000,7350.000000,7350.000000,34
2012/9/10,10:05:00,7350.000000,7350.000000,7345.000000,7345.000000,17
2012/9/10,10:06:00,7350.000000,7350.000000,7350.000000,7350.000000,12
2012/9/10,10:07:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/9/10,10:08:00,7350.000000,7350.000000,7345.000000,7345.000000,22
2012/9/10,10:09:00,7345.000000,7345.000000,7340.000000,7345.000000,20
2012/9/10,10:10:00,7345.000000,7345.000000,7345.000000,7345.000000,12
2012/9/10,10:11:00,7345.000000,7345.000000,7340.000000,7340.000000,67
2012/9/10,10:12:00,7340.000000,7340.000000,7335.000000,7340.000000,11
2012/9/10,10:13:00,7335.000000,7335.000000,7330.000000,7335.000000,121
2012/9/10,10:14:00,7330.000000,7330.000000,7320.000000,7320.000000,193
2012/9/10,10:15:00,7325.000000,7325.000000,7320.000000,7325.000000,63
2012/9/10,10:16:00,7325.000000,7325.000000,7320.000000,7325.000000,67
2012/9/10,10:17:00,7320.000000,7325.000000,7320.000000,7320.000000,26
2012/9/10,10:18:00,7320.000000,7325.000000,7320.000000,7320.000000,54
2012/9/10,10:19:00,7320.000000,7330.000000,7320.000000,7325.000000,30
2012/9/10,10:20:00,7330.000000,7330.000000,7325.000000,7330.000000,10
2012/9/10,10:21:00,7330.000000,7330.000000,7325.000000,7330.000000,31
2012/9/10,10:22:00,7330.000000,7335.000000,7330.000000,7335.000000,108
2012/9/10,10:23:00,7335.000000,7340.000000,7335.000000,7340.000000,98
2012/9/10,10:24:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2012/9/10,10:25:00,7340.000000,7340.000000,7335.000000,7340.000000,13
2012/9/10,10:26:00,7340.000000,7345.000000,7340.000000,7345.000000,39
2012/9/10,10:27:00,7340.000000,7345.000000,7340.000000,7340.000000,10
2012/9/10,10:28:00,7345.000000,7345.000000,7340.000000,7340.000000,10
2012/9/10,10:29:00,7345.000000,7345.000000,7340.000000,7345.000000,41
2012/9/10,10:30:00,7345.000000,7350.000000,7345.000000,7345.000000,17
2012/9/10,10:31:00,7345.000000,7350.000000,7345.000000,7345.000000,23
2012/9/10,10:32:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/10,10:33:00,7345.000000,7345.000000,7345.000000,7345.000000,22
2012/9/10,10:34:00,7350.000000,7350.000000,7350.000000,7350.000000,36
2012/9/10,10:35:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2012/9/10,10:36:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/9/10,10:37:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2012/9/10,10:38:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2012/9/10,10:39:00,7345.000000,7350.000000,7345.000000,7350.000000,14
2012/9/10,10:40:00,7350.000000,7350.000000,7350.000000,7350.000000,50
2012/9/10,10:41:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2012/9/10,10:42:00,7345.000000,7345.000000,7345.000000,7345.000000,24
2012/9/10,10:43:00,7350.000000,7350.000000,7345.000000,7350.000000,32
2012/9/10,10:44:00,7350.000000,7360.000000,7350.000000,7360.000000,122
2012/9/10,10:45:00,7355.000000,7355.000000,7345.000000,7345.000000,136
2012/9/10,10:46:00,7345.000000,7350.000000,7345.000000,7350.000000,17
2012/9/10,10:47:00,7345.000000,7350.000000,7345.000000,7350.000000,22
2012/9/10,10:48:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/9/10,10:49:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2012/9/10,10:51:00,7350.000000,7360.000000,7350.000000,7360.000000,172
2012/9/10,10:52:00,7360.000000,7365.000000,7355.000000,7365.000000,98
2012/9/10,10:53:00,7360.000000,7365.000000,7360.000000,7360.000000,31
2012/9/10,10:54:00,7360.000000,7370.000000,7360.000000,7365.000000,59
2012/9/10,10:55:00,7370.000000,7370.000000,7360.000000,7360.000000,222
2012/9/10,10:56:00,7360.000000,7360.000000,7355.000000,7355.000000,84
2012/9/10,10:57:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2012/9/10,10:58:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/9/10,10:59:00,7355.000000,7355.000000,7350.000000,7350.000000,66
2012/9/10,11:00:00,7350.000000,7355.000000,7350.000000,7355.000000,18
2012/9/10,11:01:00,7350.000000,7350.000000,7345.000000,7345.000000,264
2012/9/10,11:02:00,7345.000000,7345.000000,7345.000000,7345.000000,106
2012/9/10,11:03:00,7345.000000,7345.000000,7340.000000,7340.000000,262
2012/9/10,11:04:00,7340.000000,7340.000000,7335.000000,7340.000000,136
2012/9/10,11:05:00,7335.000000,7335.000000,7335.000000,7335.000000,40
2012/9/10,11:06:00,7335.000000,7335.000000,7325.000000,7325.000000,276
2012/9/10,11:07:00,7320.000000,7320.000000,7320.000000,7320.000000,26
2012/9/10,11:08:00,7325.000000,7325.000000,7315.000000,7320.000000,105
2012/9/10,11:09:00,7320.000000,7325.000000,7320.000000,7325.000000,44
2012/9/10,11:10:00,7325.000000,7325.000000,7320.000000,7325.000000,100
2012/9/10,11:11:00,7325.000000,7325.000000,7325.000000,7325.000000,22
2012/9/10,11:12:00,7325.000000,7330.000000,7325.000000,7330.000000,46
2012/9/10,11:13:00,7325.000000,7330.000000,7325.000000,7330.000000,35
2012/9/10,11:14:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2012/9/10,11:15:00,7330.000000,7330.000000,7330.000000,7330.000000,37
2012/9/10,11:16:00,7325.000000,7325.000000,7325.000000,7325.000000,29
2012/9/10,11:17:00,7330.000000,7330.000000,7325.000000,7325.000000,50
2012/9/10,11:18:00,7330.000000,7335.000000,7330.000000,7330.000000,51
2012/9/10,11:19:00,7335.000000,7335.000000,7325.000000,7325.000000,41
2012/9/10,11:20:00,7330.000000,7330.000000,7330.000000,7330.000000,36
2012/9/10,11:21:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2012/9/10,11:22:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2012/9/10,11:23:00,7330.000000,7335.000000,7330.000000,7330.000000,10
2012/9/10,11:24:00,7330.000000,7335.000000,7330.000000,7335.000000,28
2012/9/10,11:25:00,7335.000000,7335.000000,7335.000000,7335.000000,48
2012/9/10,11:26:00,7335.000000,7335.000000,7330.000000,7335.000000,27
2012/9/10,11:27:00,7335.000000,7335.000000,7335.000000,7335.000000,86
2012/9/10,11:28:00,7335.000000,7340.000000,7335.000000,7335.000000,56
2012/9/10,11:29:00,7340.000000,7340.000000,7335.000000,7340.000000,30
2012/9/10,11:30:00,7335.000000,7335.000000,7330.000000,7330.000000,75
2012/9/10,11:31:00,7330.000000,7330.000000,7330.000000,7330.000000,19
2012/9/10,11:32:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2012/9/10,11:35:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2012/9/10,11:36:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/10,11:38:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/10,11:39:00,7335.000000,7335.000000,7335.000000,7335.000000,53
2012/9/10,11:41:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/9/10,11:42:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2012/9/10,11:48:00,7340.000000,7340.000000,7340.000000,7340.000000,9
2012/9/10,11:50:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2012/9/10,11:52:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2012/9/10,11:55:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/10,12:08:00,7335.000000,7340.000000,7335.000000,7340.000000,2
2012/9/10,12:15:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/9/10,12:24:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/9/10,12:44:00,7335.000000,7345.000000,7335.000000,7345.000000,46
2012/9/10,12:45:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/9/10,13:01:00,7340.000000,7340.000000,7330.000000,7330.000000,25
2012/9/10,13:02:00,7335.000000,7335.000000,7330.000000,7330.000000,8
2012/9/10,13:03:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2012/9/10,13:04:00,7335.000000,7340.000000,7335.000000,7340.000000,19
2012/9/10,13:05:00,7345.000000,7345.000000,7340.000000,7340.000000,17
2012/9/10,13:06:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2012/9/10,13:07:00,7340.000000,7340.000000,7335.000000,7335.000000,55
2012/9/10,13:08:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2012/9/10,13:09:00,7335.000000,7335.000000,7335.000000,7335.000000,32
2012/9/10,13:10:00,7330.000000,7335.000000,7320.000000,7320.000000,43
2012/9/10,13:11:00,7325.000000,7325.000000,7325.000000,7325.000000,31
2012/9/10,13:12:00,7325.000000,7325.000000,7320.000000,7325.000000,20
2012/9/10,13:13:00,7325.000000,7325.000000,7320.000000,7320.000000,10
2012/9/10,13:14:00,7325.000000,7325.000000,7320.000000,7325.000000,29
2012/9/10,13:15:00,7330.000000,7330.000000,7325.000000,7325.000000,16
2012/9/10,13:16:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2012/9/10,13:17:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2012/9/10,13:18:00,7330.000000,7335.000000,7325.000000,7335.000000,60
2012/9/10,13:19:00,7335.000000,7340.000000,7335.000000,7335.000000,19
2012/9/10,13:20:00,7335.000000,7335.000000,7330.000000,7330.000000,15
2012/9/10,13:21:00,7335.000000,7335.000000,7335.000000,7335.000000,24
2012/9/10,13:22:00,7340.000000,7345.000000,7340.000000,7345.000000,23
2012/9/10,13:23:00,7345.000000,7345.000000,7340.000000,7340.000000,11
2012/9/10,13:24:00,7345.000000,7350.000000,7340.000000,7350.000000,24
2012/9/10,13:25:00,7350.000000,7350.000000,7340.000000,7340.000000,11
2012/9/10,13:26:00,7350.000000,7350.000000,7350.000000,7350.000000,71
2012/9/10,13:27:00,7350.000000,7350.000000,7340.000000,7340.000000,17
2012/9/10,13:28:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2012/9/10,13:29:00,7345.000000,7345.000000,7345.000000,7345.000000,11
2012/9/10,13:30:00,7350.000000,7350.000000,7340.000000,7345.000000,52
2012/9/10,13:31:00,7345.000000,7345.000000,7340.000000,7340.000000,21
2012/9/10,13:32:00,7340.000000,7340.000000,7335.000000,7340.000000,69
2012/9/10,13:34:00,7335.000000,7335.000000,7335.000000,7335.000000,87
2012/9/10,13:35:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2012/9/10,13:36:00,7330.000000,7330.000000,7325.000000,7330.000000,15
2012/9/10,13:37:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2012/9/10,13:39:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2012/9/10,13:40:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2012/9/10,13:41:00,7325.000000,7330.000000,7325.000000,7325.000000,14
2012/9/10,13:42:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/9/10,13:43:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/9/10,13:44:00,7325.000000,7330.000000,7325.000000,7325.000000,29
2012/9/10,13:45:00,7320.000000,7330.000000,7320.000000,7330.000000,80
2012/9/10,13:46:00,7325.000000,7335.000000,7325.000000,7325.000000,212
2012/9/10,13:47:00,7325.000000,7325.000000,7320.000000,7320.000000,17
2012/9/10,13:48:00,7325.000000,7325.000000,7320.000000,7325.000000,41
2012/9/10,13:49:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2012/9/10,13:50:00,7320.000000,7325.000000,7320.000000,7325.000000,17
2012/9/10,13:51:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/10,13:52:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2012/9/10,13:53:00,7320.000000,7320.000000,7320.000000,7320.000000,15
2012/9/10,13:54:00,7325.000000,7325.000000,7320.000000,7320.000000,13
2012/9/10,13:55:00,7320.000000,7320.000000,7320.000000,7320.000000,82
2012/9/10,13:56:00,7320.000000,7320.000000,7320.000000,7320.000000,46
2012/9/10,13:57:00,7320.000000,7320.000000,7315.000000,7320.000000,11
2012/9/10,13:58:00,7325.000000,7325.000000,7320.000000,7320.000000,65
2012/9/10,13:59:00,7320.000000,7320.000000,7315.000000,7320.000000,109
2012/9/10,14:00:00,7320.000000,7325.000000,7320.000000,7325.000000,30
2012/9/10,14:01:00,7320.000000,7325.000000,7320.000000,7325.000000,19
2012/9/10,14:02:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2012/9/10,14:03:00,7320.000000,7320.000000,7315.000000,7320.000000,25
2012/9/10,14:04:00,7320.000000,7320.000000,7315.000000,7315.000000,12
2012/9/10,14:05:00,7320.000000,7320.000000,7315.000000,7320.000000,42
2012/9/10,14:06:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2012/9/10,14:07:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2012/9/10,14:08:00,7315.000000,7315.000000,7315.000000,7315.000000,78
2012/9/10,14:09:00,7320.000000,7320.000000,7315.000000,7315.000000,156
2012/9/10,14:10:00,7315.000000,7320.000000,7310.000000,7310.000000,92
2012/9/10,14:11:00,7315.000000,7315.000000,7315.000000,7315.000000,57
2012/9/10,14:12:00,7315.000000,7325.000000,7315.000000,7320.000000,103
2012/9/10,14:13:00,7320.000000,7325.000000,7320.000000,7320.000000,26
2012/9/10,14:14:00,7320.000000,7325.000000,7320.000000,7325.000000,27
2012/9/10,14:15:00,7325.000000,7325.000000,7325.000000,7325.000000,54
2012/9/10,14:16:00,7325.000000,7325.000000,7320.000000,7325.000000,27
2012/9/10,14:17:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/9/10,14:18:00,7320.000000,7320.000000,7320.000000,7320.000000,78
2012/9/10,14:19:00,7320.000000,7320.000000,7315.000000,7320.000000,21
2012/9/10,14:20:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2012/9/10,14:21:00,7320.000000,7320.000000,7320.000000,7320.000000,31
2012/9/10,14:22:00,7320.000000,7325.000000,7320.000000,7325.000000,27
2012/9/10,14:23:00,7325.000000,7325.000000,7325.000000,7325.000000,26
2012/9/10,14:24:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2012/9/10,14:25:00,7325.000000,7325.000000,7320.000000,7325.000000,21
2012/9/10,14:26:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/9/10,14:27:00,7325.000000,7325.000000,7320.000000,7320.000000,11
2012/9/10,14:28:00,7320.000000,7320.000000,7320.000000,7320.000000,83
2012/9/10,14:29:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2012/9/10,14:30:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2012/9/10,14:31:00,7320.000000,7320.000000,7320.000000,7320.000000,24
2012/9/10,14:32:00,7315.000000,7315.000000,7315.000000,7315.000000,45
2012/9/10,14:34:00,7315.000000,7315.000000,7310.000000,7310.000000,60
2012/9/10,14:35:00,7315.000000,7320.000000,7315.000000,7315.000000,78
2012/9/10,14:36:00,7320.000000,7320.000000,7315.000000,7315.000000,14
2012/9/10,14:37:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2012/9/10,14:38:00,7320.000000,7325.000000,7320.000000,7325.000000,112
2012/9/10,14:39:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2012/9/10,14:40:00,7320.000000,7325.000000,7320.000000,7325.000000,19
2012/9/10,14:41:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2012/9/10,14:42:00,7320.000000,7325.000000,7320.000000,7325.000000,38
2012/9/10,14:43:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2012/9/10,14:45:00,7325.000000,7325.000000,7325.000000,7325.000000,28
2012/9/10,14:46:00,7330.000000,7330.000000,7325.000000,7325.000000,28
2012/9/10,14:47:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2012/9/10,14:48:00,7325.000000,7325.000000,7325.000000,7325.000000,33
2012/9/10,14:49:00,7330.000000,7330.000000,7325.000000,7330.000000,48
2012/9/10,14:50:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2012/9/10,14:51:00,7325.000000,7330.000000,7325.000000,7330.000000,94
2012/9/10,14:52:00,7325.000000,7330.000000,7325.000000,7330.000000,116
2012/9/10,14:53:00,7335.000000,7335.000000,7330.000000,7335.000000,117
2012/9/10,14:54:00,7330.000000,7335.000000,7330.000000,7335.000000,74
2012/9/10,14:55:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/9/10,14:56:00,7330.000000,7335.000000,7330.000000,7335.000000,26
2012/9/10,14:57:00,7330.000000,7335.000000,7330.000000,7335.000000,30
2012/9/10,14:58:00,7335.000000,7340.000000,7335.000000,7340.000000,116
2012/9/10,14:59:00,7340.000000,7340.000000,7335.000000,7340.000000,74
2012/9/10,15:00:00,7335.000000,7340.000000,7330.000000,7335.000000,128
2012/9/10,15:02:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/10,15:06:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2012/9/10,15:08:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2012/9/10,15:10:00,7335.000000,7335.000000,7335.000000,7335.000000,31
2012/9/10,15:11:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2012/9/10,15:12:00,7335.000000,7340.000000,7335.000000,7340.000000,63
2012/9/10,15:13:00,7340.000000,7340.000000,7340.000000,7340.000000,59
2012/9/10,15:14:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/9/10,15:15:00,7340.000000,7340.000000,7335.000000,7335.000000,112
2012/9/10,15:16:00,7340.000000,7340.000000,7335.000000,7340.000000,5
2012/9/10,15:18:00,7340.000000,7340.000000,7335.000000,7335.000000,4
2012/9/10,15:19:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2012/9/10,15:20:00,7340.000000,7340.000000,7335.000000,7335.000000,7
2012/9/10,15:21:00,7335.000000,7335.000000,7335.000000,7335.000000,30
2012/9/10,15:23:00,7345.000000,7345.000000,7340.000000,7340.000000,36
2012/9/10,15:24:00,7335.000000,7335.000000,7335.000000,7335.000000,14
2012/9/10,15:25:00,7335.000000,7335.000000,7335.000000,7335.000000,78
2012/9/10,15:30:00,7345.000000,7345.000000,7345.000000,7345.000000,100
2012/9/10,16:31:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/9/10,16:33:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/9/10,16:34:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/9/10,17:40:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/10,17:49:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/9/10,18:10:00,7335.000000,7340.000000,7335.000000,7340.000000,45
2012/9/10,18:24:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/9/10,18:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/10,20:12:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/9/10,20:15:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2012/9/10,21:23:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2012/9/10,21:44:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/10,21:46:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/10,21:50:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2012/9/10,22:25:00,7335.000000,7345.000000,7335.000000,7345.000000,35
2012/9/10,22:51:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/9/10,23:43:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2012/9/10,23:48:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/9/11,09:01:00,7315.000000,7315.000000,7315.000000,7315.000000,82
2012/9/11,09:02:00,7315.000000,7320.000000,7315.000000,7320.000000,145
2012/9/11,09:03:00,7315.000000,7315.000000,7310.000000,7315.000000,12
2012/9/11,09:04:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2012/9/11,09:05:00,7315.000000,7315.000000,7310.000000,7315.000000,10
2012/9/11,09:06:00,7315.000000,7315.000000,7315.000000,7315.000000,1133
2012/9/11,09:07:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/9/11,09:08:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2012/9/11,09:10:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2012/9/11,09:12:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/9/11,09:14:00,7325.000000,7325.000000,7325.000000,7325.000000,13
2012/9/11,09:15:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/9/11,09:16:00,7320.000000,7320.000000,7315.000000,7315.000000,108
2012/9/11,09:17:00,7315.000000,7315.000000,7310.000000,7310.000000,67
2012/9/11,09:18:00,7310.000000,7310.000000,7305.000000,7310.000000,23
2012/9/11,09:20:00,7315.000000,7315.000000,7310.000000,7310.000000,31
2012/9/11,09:21:00,7310.000000,7310.000000,7310.000000,7310.000000,31
2012/9/11,09:22:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/11,09:23:00,7310.000000,7310.000000,7310.000000,7310.000000,18
2012/9/11,09:24:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/11,09:25:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2012/9/11,09:26:00,7310.000000,7310.000000,7310.000000,7310.000000,64
2012/9/11,09:27:00,7305.000000,7305.000000,7305.000000,7305.000000,81
2012/9/11,09:28:00,7300.000000,7300.000000,7300.000000,7300.000000,18
2012/9/11,09:29:00,7300.000000,7300.000000,7300.000000,7300.000000,127
2012/9/11,09:30:00,7300.000000,7305.000000,7300.000000,7305.000000,86
2012/9/11,09:31:00,7305.000000,7305.000000,7300.000000,7300.000000,84
2012/9/11,09:32:00,7300.000000,7300.000000,7290.000000,7290.000000,232
2012/9/11,09:33:00,7290.000000,7295.000000,7290.000000,7295.000000,50
2012/9/11,09:34:00,7295.000000,7295.000000,7290.000000,7290.000000,80
2012/9/11,09:35:00,7290.000000,7290.000000,7285.000000,7290.000000,135
2012/9/11,09:36:00,7285.000000,7290.000000,7280.000000,7285.000000,110
2012/9/11,09:37:00,7280.000000,7285.000000,7280.000000,7285.000000,102
2012/9/11,09:38:00,7285.000000,7285.000000,7280.000000,7280.000000,41
2012/9/11,09:39:00,7285.000000,7285.000000,7280.000000,7280.000000,5
2012/9/11,09:40:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/9/11,09:41:00,7280.000000,7280.000000,7270.000000,7275.000000,316
2012/9/11,09:42:00,7275.000000,7275.000000,7270.000000,7275.000000,145
2012/9/11,09:43:00,7275.000000,7280.000000,7270.000000,7275.000000,114
2012/9/11,09:44:00,7275.000000,7275.000000,7270.000000,7270.000000,112
2012/9/11,09:45:00,7270.000000,7275.000000,7265.000000,7275.000000,57
2012/9/11,09:46:00,7270.000000,7275.000000,7270.000000,7270.000000,146
2012/9/11,09:47:00,7270.000000,7275.000000,7270.000000,7270.000000,36
2012/9/11,09:48:00,7270.000000,7275.000000,7270.000000,7270.000000,22
2012/9/11,09:49:00,7275.000000,7275.000000,7275.000000,7275.000000,87
2012/9/11,09:50:00,7275.000000,7275.000000,7270.000000,7270.000000,691
2012/9/11,09:51:00,7270.000000,7275.000000,7270.000000,7270.000000,30
2012/9/11,09:52:00,7270.000000,7275.000000,7270.000000,7270.000000,48
2012/9/11,09:53:00,7265.000000,7275.000000,7265.000000,7270.000000,269
2012/9/11,09:54:00,7270.000000,7270.000000,7265.000000,7265.000000,30
2012/9/11,09:55:00,7265.000000,7270.000000,7260.000000,7265.000000,91
2012/9/11,09:56:00,7260.000000,7265.000000,7260.000000,7265.000000,66
2012/9/11,09:57:00,7260.000000,7265.000000,7255.000000,7255.000000,38
2012/9/11,09:58:00,7255.000000,7260.000000,7250.000000,7255.000000,147
2012/9/11,09:59:00,7250.000000,7255.000000,7245.000000,7250.000000,40
2012/9/11,10:00:00,7250.000000,7250.000000,7245.000000,7250.000000,430
2012/9/11,10:01:00,7250.000000,7255.000000,7245.000000,7255.000000,80
2012/9/11,10:02:00,7255.000000,7255.000000,7250.000000,7255.000000,35
2012/9/11,10:03:00,7250.000000,7250.000000,7245.000000,7245.000000,25
2012/9/11,10:04:00,7250.000000,7250.000000,7245.000000,7250.000000,280
2012/9/11,10:05:00,7245.000000,7245.000000,7235.000000,7245.000000,243
2012/9/11,10:06:00,7240.000000,7245.000000,7235.000000,7240.000000,63
2012/9/11,10:07:00,7245.000000,7245.000000,7240.000000,7240.000000,12
2012/9/11,10:08:00,7240.000000,7245.000000,7240.000000,7240.000000,17
2012/9/11,10:09:00,7245.000000,7245.000000,7235.000000,7240.000000,106
2012/9/11,10:10:00,7245.000000,7245.000000,7240.000000,7240.000000,38
2012/9/11,10:11:00,7240.000000,7240.000000,7235.000000,7235.000000,21
2012/9/11,10:12:00,7240.000000,7240.000000,7230.000000,7230.000000,131
2012/9/11,10:13:00,7230.000000,7235.000000,7220.000000,7225.000000,225
2012/9/11,10:14:00,7225.000000,7225.000000,7220.000000,7225.000000,102
2012/9/11,10:15:00,7220.000000,7225.000000,7220.000000,7220.000000,124
2012/9/11,10:16:00,7220.000000,7220.000000,7210.000000,7215.000000,510
2012/9/11,10:17:00,7215.000000,7220.000000,7215.000000,7220.000000,28
2012/9/11,10:18:00,7220.000000,7225.000000,7220.000000,7225.000000,143
2012/9/11,10:19:00,7230.000000,7235.000000,7230.000000,7235.000000,91
2012/9/11,10:20:00,7230.000000,7235.000000,7230.000000,7235.000000,48
2012/9/11,10:21:00,7235.000000,7235.000000,7235.000000,7235.000000,53
2012/9/11,10:22:00,7235.000000,7240.000000,7235.000000,7240.000000,110
2012/9/11,10:23:00,7235.000000,7245.000000,7235.000000,7245.000000,47
2012/9/11,10:24:00,7245.000000,7245.000000,7240.000000,7240.000000,144
2012/9/11,10:25:00,7240.000000,7240.000000,7235.000000,7235.000000,57
2012/9/11,10:26:00,7235.000000,7245.000000,7235.000000,7245.000000,44
2012/9/11,10:27:00,7240.000000,7240.000000,7235.000000,7235.000000,13
2012/9/11,10:28:00,7235.000000,7240.000000,7235.000000,7240.000000,22
2012/9/11,10:29:00,7245.000000,7245.000000,7240.000000,7240.000000,8
2012/9/11,10:30:00,7245.000000,7245.000000,7245.000000,7245.000000,60
2012/9/11,10:31:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/11,10:32:00,7240.000000,7245.000000,7240.000000,7245.000000,33
2012/9/11,10:33:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/9/11,10:34:00,7245.000000,7245.000000,7235.000000,7235.000000,68
2012/9/11,10:35:00,7240.000000,7240.000000,7235.000000,7235.000000,29
2012/9/11,10:36:00,7235.000000,7240.000000,7235.000000,7240.000000,158
2012/9/11,10:37:00,7245.000000,7250.000000,7240.000000,7245.000000,68
2012/9/11,10:38:00,7245.000000,7245.000000,7245.000000,7245.000000,17
2012/9/11,10:39:00,7250.000000,7250.000000,7245.000000,7245.000000,7
2012/9/11,10:40:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/9/11,10:41:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/9/11,10:42:00,7250.000000,7250.000000,7250.000000,7250.000000,36
2012/9/11,10:43:00,7250.000000,7255.000000,7250.000000,7255.000000,5
2012/9/11,10:44:00,7255.000000,7255.000000,7250.000000,7250.000000,11
2012/9/11,10:45:00,7250.000000,7255.000000,7250.000000,7255.000000,7
2012/9/11,10:46:00,7255.000000,7255.000000,7245.000000,7245.000000,98
2012/9/11,10:47:00,7245.000000,7250.000000,7240.000000,7240.000000,21
2012/9/11,10:48:00,7240.000000,7240.000000,7235.000000,7235.000000,19
2012/9/11,10:49:00,7240.000000,7240.000000,7235.000000,7235.000000,7
2012/9/11,10:50:00,7240.000000,7245.000000,7240.000000,7245.000000,37
2012/9/11,10:51:00,7240.000000,7245.000000,7240.000000,7245.000000,24
2012/9/11,10:52:00,7245.000000,7250.000000,7245.000000,7245.000000,5
2012/9/11,10:53:00,7245.000000,7250.000000,7245.000000,7250.000000,13
2012/9/11,10:54:00,7250.000000,7250.000000,7245.000000,7245.000000,27
2012/9/11,10:55:00,7240.000000,7240.000000,7230.000000,7230.000000,15
2012/9/11,10:56:00,7230.000000,7235.000000,7230.000000,7235.000000,32
2012/9/11,10:57:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/9/11,10:58:00,7230.000000,7240.000000,7230.000000,7240.000000,31
2012/9/11,10:59:00,7240.000000,7240.000000,7235.000000,7235.000000,8
2012/9/11,11:00:00,7235.000000,7240.000000,7230.000000,7240.000000,35
2012/9/11,11:01:00,7235.000000,7235.000000,7230.000000,7230.000000,15
2012/9/11,11:02:00,7230.000000,7235.000000,7230.000000,7235.000000,29
2012/9/11,11:03:00,7240.000000,7240.000000,7230.000000,7230.000000,22
2012/9/11,11:04:00,7230.000000,7235.000000,7230.000000,7230.000000,76
2012/9/11,11:05:00,7225.000000,7230.000000,7225.000000,7230.000000,11
2012/9/11,11:06:00,7225.000000,7225.000000,7220.000000,7220.000000,66
2012/9/11,11:07:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2012/9/11,11:08:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2012/9/11,11:09:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2012/9/11,11:10:00,7225.000000,7230.000000,7225.000000,7230.000000,62
2012/9/11,11:11:00,7230.000000,7230.000000,7225.000000,7225.000000,4
2012/9/11,11:12:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2012/9/11,11:13:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/9/11,11:14:00,7225.000000,7240.000000,7225.000000,7240.000000,88
2012/9/11,11:15:00,7240.000000,7255.000000,7235.000000,7255.000000,73
2012/9/11,11:16:00,7260.000000,7265.000000,7245.000000,7245.000000,105
2012/9/11,11:17:00,7250.000000,7250.000000,7240.000000,7240.000000,47
2012/9/11,11:18:00,7240.000000,7250.000000,7240.000000,7250.000000,44
2012/9/11,11:19:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/9/11,11:20:00,7245.000000,7245.000000,7235.000000,7235.000000,26
2012/9/11,11:21:00,7240.000000,7240.000000,7235.000000,7235.000000,10
2012/9/11,11:22:00,7235.000000,7240.000000,7235.000000,7240.000000,7
2012/9/11,11:23:00,7240.000000,7240.000000,7240.000000,7240.000000,23
2012/9/11,11:24:00,7240.000000,7240.000000,7235.000000,7240.000000,10
2012/9/11,11:25:00,7240.000000,7245.000000,7240.000000,7245.000000,10
2012/9/11,11:26:00,7245.000000,7245.000000,7235.000000,7235.000000,31
2012/9/11,11:27:00,7240.000000,7240.000000,7230.000000,7230.000000,16
2012/9/11,11:28:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2012/9/11,11:29:00,7230.000000,7230.000000,7230.000000,7230.000000,35
2012/9/11,11:30:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/9/11,11:31:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:32:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:33:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/9/11,11:34:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:35:00,7230.000000,7235.000000,7225.000000,7225.000000,18
2012/9/11,11:36:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/9/11,11:37:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:38:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:39:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/9/11,11:40:00,7235.000000,7235.000000,7230.000000,7230.000000,4
2012/9/11,11:41:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/9/11,11:42:00,7230.000000,7230.000000,7225.000000,7230.000000,4
2012/9/11,11:43:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/9/11,11:44:00,7230.000000,7230.000000,7225.000000,7225.000000,14
2012/9/11,11:45:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/9/11,11:46:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2012/9/11,11:47:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/9/11,11:48:00,7225.000000,7230.000000,7225.000000,7225.000000,9
2012/9/11,11:49:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/11,11:50:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/9/11,11:51:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/9/11,11:52:00,7225.000000,7230.000000,7225.000000,7225.000000,9
2012/9/11,11:53:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/9/11,11:54:00,7225.000000,7230.000000,7225.000000,7225.000000,14
2012/9/11,11:55:00,7225.000000,7230.000000,7225.000000,7225.000000,5
2012/9/11,11:56:00,7225.000000,7225.000000,7225.000000,7225.000000,23
2012/9/11,11:57:00,7230.000000,7230.000000,7225.000000,7225.000000,9
2012/9/11,11:58:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/11,11:59:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2012/9/11,12:00:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2012/9/11,12:13:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/9/11,12:25:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2012/9/11,12:29:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/11,12:32:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/11,12:40:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2012/9/11,12:55:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/11,12:56:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2012/9/11,13:01:00,7230.000000,7230.000000,7230.000000,7230.000000,31
2012/9/11,13:02:00,7225.000000,7225.000000,7215.000000,7215.000000,71
2012/9/11,13:03:00,7215.000000,7215.000000,7215.000000,7215.000000,37
2012/9/11,13:04:00,7215.000000,7220.000000,7215.000000,7215.000000,40
2012/9/11,13:05:00,7215.000000,7220.000000,7215.000000,7215.000000,44
2012/9/11,13:06:00,7215.000000,7215.000000,7210.000000,7210.000000,56
2012/9/11,13:07:00,7210.000000,7210.000000,7210.000000,7210.000000,50
2012/9/11,13:08:00,7215.000000,7215.000000,7210.000000,7210.000000,56
2012/9/11,13:09:00,7210.000000,7210.000000,7205.000000,7205.000000,123
2012/9/11,13:10:00,7205.000000,7210.000000,7205.000000,7205.000000,174
2012/9/11,13:11:00,7205.000000,7210.000000,7200.000000,7210.000000,65
2012/9/11,13:12:00,7205.000000,7210.000000,7205.000000,7210.000000,18
2012/9/11,13:13:00,7215.000000,7215.000000,7210.000000,7210.000000,62
2012/9/11,13:14:00,7210.000000,7215.000000,7210.000000,7210.000000,9
2012/9/11,13:15:00,7215.000000,7215.000000,7210.000000,7210.000000,7
2012/9/11,13:16:00,7215.000000,7215.000000,7210.000000,7215.000000,21
2012/9/11,13:17:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2012/9/11,13:19:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/9/11,13:20:00,7215.000000,7215.000000,7210.000000,7215.000000,113
2012/9/11,13:21:00,7215.000000,7220.000000,7215.000000,7220.000000,238
2012/9/11,13:22:00,7215.000000,7220.000000,7215.000000,7220.000000,42
2012/9/11,13:23:00,7220.000000,7225.000000,7220.000000,7220.000000,52
2012/9/11,13:24:00,7220.000000,7220.000000,7220.000000,7220.000000,104
2012/9/11,13:27:00,7220.000000,7220.000000,7220.000000,7220.000000,23
2012/9/11,13:28:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2012/9/11,13:29:00,7225.000000,7225.000000,7225.000000,7225.000000,31
2012/9/11,13:30:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2012/9/11,13:31:00,7225.000000,7230.000000,7225.000000,7230.000000,35
2012/9/11,13:32:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2012/9/11,13:33:00,7225.000000,7230.000000,7225.000000,7230.000000,31
2012/9/11,13:35:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2012/9/11,13:36:00,7230.000000,7230.000000,7225.000000,7225.000000,22
2012/9/11,13:37:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2012/9/11,13:41:00,7230.000000,7235.000000,7230.000000,7235.000000,30
2012/9/11,13:42:00,7235.000000,7240.000000,7235.000000,7240.000000,27
2012/9/11,13:43:00,7235.000000,7240.000000,7235.000000,7240.000000,21
2012/9/11,13:44:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/11,13:45:00,7240.000000,7245.000000,7240.000000,7245.000000,33
2012/9/11,13:46:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/9/11,13:47:00,7240.000000,7240.000000,7235.000000,7240.000000,67
2012/9/11,13:48:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2012/9/11,13:49:00,7240.000000,7240.000000,7235.000000,7235.000000,28
2012/9/11,13:50:00,7235.000000,7235.000000,7235.000000,7235.000000,42
2012/9/11,13:52:00,7240.000000,7240.000000,7240.000000,7240.000000,70
2012/9/11,13:53:00,7245.000000,7245.000000,7240.000000,7245.000000,127
2012/9/11,13:54:00,7240.000000,7240.000000,7240.000000,7240.000000,38
2012/9/11,13:55:00,7240.000000,7240.000000,7240.000000,7240.000000,19
2012/9/11,13:56:00,7240.000000,7240.000000,7240.000000,7240.000000,30
2012/9/11,13:58:00,7235.000000,7235.000000,7230.000000,7230.000000,46
2012/9/11,13:59:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2012/9/11,14:00:00,7230.000000,7230.000000,7230.000000,7230.000000,48
2012/9/11,14:01:00,7230.000000,7230.000000,7230.000000,7230.000000,54
2012/9/11,14:02:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2012/9/11,14:03:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/11,14:04:00,7235.000000,7235.000000,7230.000000,7235.000000,24
2012/9/11,14:05:00,7235.000000,7245.000000,7235.000000,7245.000000,33
2012/9/11,14:06:00,7245.000000,7250.000000,7245.000000,7250.000000,66
2012/9/11,14:07:00,7245.000000,7245.000000,7240.000000,7240.000000,53
2012/9/11,14:08:00,7240.000000,7240.000000,7240.000000,7240.000000,36
2012/9/11,14:09:00,7240.000000,7245.000000,7240.000000,7245.000000,22
2012/9/11,14:10:00,7245.000000,7245.000000,7245.000000,7245.000000,68
2012/9/11,14:11:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2012/9/11,14:12:00,7240.000000,7240.000000,7240.000000,7240.000000,31
2012/9/11,14:13:00,7245.000000,7245.000000,7240.000000,7240.000000,13
2012/9/11,14:14:00,7235.000000,7235.000000,7235.000000,7235.000000,28
2012/9/11,14:15:00,7240.000000,7240.000000,7235.000000,7235.000000,7
2012/9/11,14:16:00,7235.000000,7235.000000,7235.000000,7235.000000,40
2012/9/11,14:17:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2012/9/11,14:18:00,7230.000000,7230.000000,7230.000000,7230.000000,26
2012/9/11,14:20:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2012/9/11,14:21:00,7225.000000,7225.000000,7220.000000,7220.000000,42
2012/9/11,14:22:00,7220.000000,7225.000000,7220.000000,7225.000000,53
2012/9/11,14:23:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2012/9/11,14:24:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2012/9/11,14:25:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2012/9/11,14:26:00,7220.000000,7220.000000,7220.000000,7220.000000,168
2012/9/11,14:27:00,7220.000000,7225.000000,7220.000000,7220.000000,20
2012/9/11,14:28:00,7215.000000,7220.000000,7215.000000,7220.000000,12
2012/9/11,14:29:00,7225.000000,7230.000000,7225.000000,7230.000000,3
2012/9/11,14:30:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/9/11,14:31:00,7225.000000,7230.000000,7225.000000,7230.000000,9
2012/9/11,14:32:00,7230.000000,7235.000000,7230.000000,7235.000000,25
2012/9/11,14:33:00,7235.000000,7250.000000,7235.000000,7250.000000,38
2012/9/11,14:34:00,7250.000000,7250.000000,7250.000000,7250.000000,46
2012/9/11,14:35:00,7250.000000,7255.000000,7250.000000,7255.000000,75
2012/9/11,14:36:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2012/9/11,14:37:00,7250.000000,7255.000000,7250.000000,7250.000000,59
2012/9/11,14:38:00,7250.000000,7250.000000,7245.000000,7245.000000,27
2012/9/11,14:39:00,7250.000000,7250.000000,7245.000000,7245.000000,161
2012/9/11,14:40:00,7245.000000,7250.000000,7245.000000,7245.000000,115
2012/9/11,14:41:00,7245.000000,7250.000000,7245.000000,7250.000000,71
2012/9/11,14:42:00,7250.000000,7255.000000,7250.000000,7255.000000,42
2012/9/11,14:43:00,7255.000000,7255.000000,7255.000000,7255.000000,32
2012/9/11,14:44:00,7255.000000,7255.000000,7255.000000,7255.000000,66
2012/9/11,14:45:00,7260.000000,7260.000000,7255.000000,7255.000000,66
2012/9/11,14:46:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/9/11,14:47:00,7260.000000,7260.000000,7250.000000,7255.000000,94
2012/9/11,14:48:00,7250.000000,7250.000000,7250.000000,7250.000000,78
2012/9/11,14:49:00,7250.000000,7250.000000,7250.000000,7250.000000,115
2012/9/11,14:50:00,7245.000000,7250.000000,7245.000000,7250.000000,132
2012/9/11,14:51:00,7255.000000,7255.000000,7250.000000,7255.000000,29
2012/9/11,14:52:00,7255.000000,7255.000000,7250.000000,7250.000000,63
2012/9/11,14:53:00,7250.000000,7250.000000,7245.000000,7250.000000,258
2012/9/11,14:54:00,7250.000000,7250.000000,7250.000000,7250.000000,914
2012/9/11,14:55:00,7255.000000,7255.000000,7250.000000,7255.000000,86
2012/9/11,14:56:00,7255.000000,7255.000000,7250.000000,7255.000000,61
2012/9/11,14:57:00,7255.000000,7255.000000,7250.000000,7255.000000,368
2012/9/11,14:58:00,7255.000000,7260.000000,7255.000000,7260.000000,556
2012/9/11,14:59:00,7260.000000,7260.000000,7250.000000,7250.000000,168
2012/9/11,15:00:00,7250.000000,7255.000000,7250.000000,7255.000000,225
2012/9/11,15:01:00,7260.000000,7265.000000,7260.000000,7260.000000,178
2012/9/11,15:02:00,7260.000000,7265.000000,7255.000000,7260.000000,129
2012/9/11,15:03:00,7260.000000,7265.000000,7260.000000,7260.000000,130
2012/9/11,15:05:00,7255.000000,7255.000000,7255.000000,7255.000000,59
2012/9/11,15:07:00,7255.000000,7260.000000,7255.000000,7260.000000,19
2012/9/11,15:09:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2012/9/11,15:10:00,7255.000000,7255.000000,7255.000000,7255.000000,35
2012/9/11,15:11:00,7255.000000,7260.000000,7255.000000,7260.000000,17
2012/9/11,15:12:00,7260.000000,7260.000000,7260.000000,7260.000000,168
2012/9/11,15:13:00,7260.000000,7260.000000,7255.000000,7255.000000,11
2012/9/11,15:14:00,7255.000000,7255.000000,7250.000000,7250.000000,185
2012/9/11,15:15:00,7245.000000,7250.000000,7245.000000,7250.000000,20
2012/9/11,15:16:00,7250.000000,7250.000000,7250.000000,7250.000000,35
2012/9/11,15:19:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2012/9/11,15:20:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/9/11,15:21:00,7255.000000,7255.000000,7250.000000,7250.000000,27
2012/9/11,15:22:00,7250.000000,7250.000000,7250.000000,7250.000000,65
2012/9/11,15:23:00,7250.000000,7250.000000,7245.000000,7250.000000,47
2012/9/11,15:24:00,7245.000000,7250.000000,7245.000000,7250.000000,41
2012/9/11,15:25:00,7250.000000,7250.000000,7250.000000,7250.000000,56
2012/9/11,15:30:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2012/9/11,16:14:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/9/11,16:24:00,7255.000000,7260.000000,7255.000000,7260.000000,13
2012/9/11,16:26:00,7255.000000,7255.000000,7250.000000,7250.000000,12
2012/9/11,16:29:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2012/9/11,17:07:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/9/11,18:02:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/9/11,18:24:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2012/9/12,00:16:00,7280.000000,7280.000000,7280.000000,7280.000000,18
2012/9/12,05:31:00,7280.000000,7280.000000,7280.000000,7280.000000,18
2012/9/12,09:00:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/9/12,09:01:00,7290.000000,7290.000000,7290.000000,7290.000000,46
2012/9/12,09:02:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/9/12,09:03:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/9/12,09:04:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/9/12,09:05:00,7290.000000,7290.000000,7290.000000,7290.000000,40
2012/9/12,09:06:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/9/12,09:07:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/9/12,09:08:00,7290.000000,7290.000000,7290.000000,7290.000000,47
2012/9/12,09:09:00,7290.000000,7290.000000,7290.000000,7290.000000,59
2012/9/12,09:10:00,7290.000000,7295.000000,7290.000000,7290.000000,967
2012/9/12,09:11:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2012/9/12,09:13:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/9/12,09:14:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/9/12,09:15:00,7290.000000,7290.000000,7290.000000,7290.000000,47
2012/9/12,09:16:00,7295.000000,7315.000000,7295.000000,7310.000000,302
2012/9/12,09:17:00,7310.000000,7320.000000,7310.000000,7310.000000,172
2012/9/12,09:18:00,7310.000000,7310.000000,7310.000000,7310.000000,28
2012/9/12,09:19:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2012/9/12,09:20:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2012/9/12,09:21:00,7320.000000,7325.000000,7320.000000,7325.000000,38
2012/9/12,09:22:00,7325.000000,7325.000000,7325.000000,7325.000000,21
2012/9/12,09:23:00,7330.000000,7330.000000,7325.000000,7325.000000,16
2012/9/12,09:24:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2012/9/12,09:25:00,7335.000000,7335.000000,7330.000000,7330.000000,2
2012/9/12,09:26:00,7330.000000,7330.000000,7325.000000,7325.000000,9
2012/9/12,09:27:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/9/12,09:28:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/9/12,09:29:00,7330.000000,7330.000000,7325.000000,7330.000000,42
2012/9/12,09:31:00,7325.000000,7335.000000,7325.000000,7330.000000,55
2012/9/12,09:32:00,7330.000000,7330.000000,7325.000000,7330.000000,10
2012/9/12,09:33:00,7335.000000,7350.000000,7335.000000,7345.000000,116
2012/9/12,09:34:00,7345.000000,7350.000000,7330.000000,7335.000000,86
2012/9/12,09:35:00,7335.000000,7340.000000,7335.000000,7335.000000,45
2012/9/12,09:36:00,7340.000000,7345.000000,7340.000000,7345.000000,55
2012/9/12,09:37:00,7345.000000,7345.000000,7335.000000,7340.000000,114
2012/9/12,09:38:00,7345.000000,7345.000000,7335.000000,7335.000000,106
2012/9/12,09:39:00,7335.000000,7335.000000,7325.000000,7325.000000,150
2012/9/12,09:40:00,7325.000000,7335.000000,7325.000000,7335.000000,51
2012/9/12,09:41:00,7330.000000,7330.000000,7325.000000,7325.000000,74
2012/9/12,09:42:00,7325.000000,7335.000000,7325.000000,7330.000000,89
2012/9/12,09:43:00,7330.000000,7340.000000,7330.000000,7340.000000,132
2012/9/12,09:44:00,7345.000000,7345.000000,7340.000000,7340.000000,44
2012/9/12,09:45:00,7340.000000,7340.000000,7340.000000,7340.000000,47
2012/9/12,09:46:00,7340.000000,7345.000000,7340.000000,7345.000000,70
2012/9/12,09:47:00,7340.000000,7340.000000,7340.000000,7340.000000,46
2012/9/12,09:48:00,7340.000000,7340.000000,7335.000000,7335.000000,117
2012/9/12,09:49:00,7330.000000,7330.000000,7320.000000,7325.000000,239
2012/9/12,09:50:00,7330.000000,7335.000000,7330.000000,7330.000000,100
2012/9/12,09:51:00,7330.000000,7330.000000,7330.000000,7330.000000,63
2012/9/12,09:52:00,7325.000000,7325.000000,7320.000000,7320.000000,38
2012/9/12,09:53:00,7320.000000,7320.000000,7320.000000,7320.000000,96
2012/9/12,09:54:00,7320.000000,7320.000000,7320.000000,7320.000000,48
2012/9/12,09:55:00,7315.000000,7320.000000,7315.000000,7315.000000,212
2012/9/12,09:56:00,7315.000000,7320.000000,7305.000000,7305.000000,142
2012/9/12,09:57:00,7310.000000,7315.000000,7305.000000,7310.000000,76
2012/9/12,09:58:00,7315.000000,7320.000000,7315.000000,7315.000000,63
2012/9/12,09:59:00,7315.000000,7315.000000,7310.000000,7310.000000,47
2012/9/12,10:00:00,7310.000000,7315.000000,7310.000000,7315.000000,24
2012/9/12,10:01:00,7315.000000,7315.000000,7310.000000,7310.000000,29
2012/9/12,10:02:00,7310.000000,7310.000000,7310.000000,7310.000000,40
2012/9/12,10:03:00,7310.000000,7310.000000,7305.000000,7305.000000,85
2012/9/12,10:04:00,7305.000000,7315.000000,7305.000000,7310.000000,104
2012/9/12,10:05:00,7310.000000,7315.000000,7310.000000,7315.000000,99
2012/9/12,10:06:00,7315.000000,7315.000000,7310.000000,7315.000000,79
2012/9/12,10:07:00,7315.000000,7320.000000,7315.000000,7320.000000,27
2012/9/12,10:08:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2012/9/12,10:09:00,7320.000000,7320.000000,7310.000000,7310.000000,21
2012/9/12,10:10:00,7315.000000,7315.000000,7305.000000,7310.000000,123
2012/9/12,10:11:00,7310.000000,7315.000000,7310.000000,7315.000000,29
2012/9/12,10:12:00,7315.000000,7315.000000,7310.000000,7310.000000,31
2012/9/12,10:13:00,7310.000000,7310.000000,7310.000000,7310.000000,110
2012/9/12,10:14:00,7315.000000,7320.000000,7315.000000,7320.000000,66
2012/9/12,10:15:00,7315.000000,7315.000000,7310.000000,7310.000000,15
2012/9/12,10:16:00,7310.000000,7310.000000,7310.000000,7310.000000,23
2012/9/12,10:17:00,7310.000000,7320.000000,7310.000000,7315.000000,34
2012/9/12,10:18:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/12,10:19:00,7310.000000,7315.000000,7310.000000,7315.000000,16
2012/9/12,10:20:00,7315.000000,7315.000000,7310.000000,7310.000000,37
2012/9/12,10:21:00,7305.000000,7310.000000,7300.000000,7305.000000,96
2012/9/12,10:22:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/9/12,10:23:00,7300.000000,7300.000000,7300.000000,7300.000000,92
2012/9/12,10:24:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/9/12,10:25:00,7295.000000,7295.000000,7295.000000,7295.000000,148
2012/9/12,10:26:00,7295.000000,7295.000000,7295.000000,7295.000000,26
2012/9/12,10:27:00,7295.000000,7300.000000,7295.000000,7295.000000,18
2012/9/12,10:28:00,7295.000000,7300.000000,7295.000000,7295.000000,15
2012/9/12,10:29:00,7295.000000,7300.000000,7295.000000,7300.000000,12
2012/9/12,10:30:00,7295.000000,7300.000000,7295.000000,7300.000000,33
2012/9/12,10:31:00,7300.000000,7305.000000,7300.000000,7305.000000,14
2012/9/12,10:32:00,7300.000000,7305.000000,7300.000000,7305.000000,53
2012/9/12,10:33:00,7305.000000,7310.000000,7305.000000,7310.000000,75
2012/9/12,10:34:00,7305.000000,7310.000000,7305.000000,7310.000000,20
2012/9/12,10:35:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2012/9/12,10:36:00,7305.000000,7310.000000,7305.000000,7305.000000,28
2012/9/12,10:37:00,7305.000000,7310.000000,7305.000000,7310.000000,24
2012/9/12,10:38:00,7305.000000,7305.000000,7305.000000,7305.000000,17
2012/9/12,10:39:00,7305.000000,7305.000000,7305.000000,7305.000000,34
2012/9/12,10:40:00,7305.000000,7305.000000,7300.000000,7305.000000,16
2012/9/12,10:41:00,7310.000000,7320.000000,7310.000000,7315.000000,192
2012/9/12,10:42:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2012/9/12,10:45:00,7315.000000,7315.000000,7315.000000,7315.000000,54
2012/9/12,10:46:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/9/12,10:47:00,7315.000000,7315.000000,7315.000000,7315.000000,18
2012/9/12,10:48:00,7315.000000,7315.000000,7315.000000,7315.000000,32
2012/9/12,10:49:00,7315.000000,7315.000000,7310.000000,7310.000000,22
2012/9/12,10:51:00,7305.000000,7305.000000,7305.000000,7305.000000,66
2012/9/12,10:52:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2012/9/12,10:53:00,7305.000000,7310.000000,7305.000000,7310.000000,65
2012/9/12,10:54:00,7305.000000,7310.000000,7295.000000,7295.000000,175
2012/9/12,10:55:00,7300.000000,7300.000000,7300.000000,7300.000000,30
2012/9/12,10:56:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/9/12,10:57:00,7300.000000,7305.000000,7300.000000,7305.000000,13
2012/9/12,10:58:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2012/9/12,10:59:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2012/9/12,11:00:00,7300.000000,7300.000000,7295.000000,7295.000000,90
2012/9/12,11:01:00,7300.000000,7300.000000,7300.000000,7300.000000,18
2012/9/12,11:02:00,7300.000000,7300.000000,7300.000000,7300.000000,13
2012/9/12,11:03:00,7300.000000,7300.000000,7295.000000,7295.000000,16
2012/9/12,11:04:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/9/12,11:05:00,7295.000000,7295.000000,7295.000000,7295.000000,22
2012/9/12,11:06:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2012/9/12,11:07:00,7295.000000,7300.000000,7295.000000,7300.000000,4
2012/9/12,11:08:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2012/9/12,11:09:00,7290.000000,7290.000000,7285.000000,7285.000000,54
2012/9/12,11:10:00,7285.000000,7285.000000,7280.000000,7280.000000,19
2012/9/12,11:11:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/9/12,11:12:00,7285.000000,7285.000000,7280.000000,7280.000000,11
2012/9/12,11:13:00,7285.000000,7285.000000,7280.000000,7285.000000,17
2012/9/12,11:14:00,7290.000000,7290.000000,7285.000000,7285.000000,11
2012/9/12,11:15:00,7290.000000,7290.000000,7290.000000,7290.000000,97
2012/9/12,11:16:00,7285.000000,7285.000000,7280.000000,7280.000000,19
2012/9/12,11:17:00,7280.000000,7280.000000,7270.000000,7280.000000,49
2012/9/12,11:18:00,7280.000000,7280.000000,7280.000000,7280.000000,22
2012/9/12,11:19:00,7280.000000,7280.000000,7275.000000,7275.000000,17
2012/9/12,11:20:00,7275.000000,7275.000000,7260.000000,7265.000000,196
2012/9/12,11:21:00,7265.000000,7265.000000,7260.000000,7265.000000,76
2012/9/12,11:22:00,7265.000000,7265.000000,7260.000000,7260.000000,37
2012/9/12,11:23:00,7260.000000,7260.000000,7250.000000,7250.000000,72
2012/9/12,11:24:00,7245.000000,7250.000000,7235.000000,7240.000000,147
2012/9/12,11:25:00,7240.000000,7245.000000,7230.000000,7230.000000,55
2012/9/12,11:26:00,7235.000000,7235.000000,7225.000000,7230.000000,108
2012/9/12,11:27:00,7235.000000,7235.000000,7235.000000,7235.000000,9
2012/9/12,11:28:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/9/12,11:29:00,7235.000000,7240.000000,7235.000000,7240.000000,77
2012/9/12,11:30:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/9/12,11:31:00,7240.000000,7240.000000,7240.000000,7240.000000,31
2012/9/12,11:32:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/12,11:33:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2012/9/12,11:34:00,7240.000000,7240.000000,7240.000000,7240.000000,80
2012/9/12,11:35:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/9/12,11:36:00,7240.000000,7240.000000,7240.000000,7240.000000,8
2012/9/12,11:37:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/12,11:38:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2012/9/12,11:39:00,7235.000000,7235.000000,7235.000000,7235.000000,52
2012/9/12,11:40:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/12,11:42:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/12,11:43:00,7235.000000,7235.000000,7235.000000,7235.000000,19
2012/9/12,11:44:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/9/12,11:45:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/9/12,11:49:00,7230.000000,7230.000000,7225.000000,7225.000000,58
2012/9/12,11:50:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2012/9/12,11:55:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/12,11:58:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/12,12:00:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2012/9/12,12:01:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/12,12:05:00,7230.000000,7230.000000,7230.000000,7230.000000,13
2012/9/12,12:08:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/12,12:11:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/12,12:13:00,7225.000000,7225.000000,7225.000000,7225.000000,59
2012/9/12,12:15:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2012/9/12,12:37:00,7230.000000,7230.000000,7230.000000,7230.000000,16
2012/9/12,12:39:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/12,12:40:00,7235.000000,7235.000000,7235.000000,7235.000000,17
2012/9/12,12:45:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2012/9/12,12:47:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/12,12:48:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/9/12,12:51:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/9/12,12:54:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/9/12,12:57:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/9/12,12:58:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,13:00:00,7240.000000,7245.000000,7235.000000,7235.000000,121
2012/9/12,13:01:00,7235.000000,7250.000000,7235.000000,7250.000000,85
2012/9/12,13:02:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/9/12,13:03:00,7245.000000,7250.000000,7245.000000,7245.000000,140
2012/9/12,13:05:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/12,13:06:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2012/9/12,13:07:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,13:08:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/9/12,13:09:00,7240.000000,7245.000000,7240.000000,7245.000000,18
2012/9/12,13:10:00,7245.000000,7245.000000,7240.000000,7245.000000,136
2012/9/12,13:11:00,7240.000000,7245.000000,7240.000000,7245.000000,43
2012/9/12,13:12:00,7245.000000,7245.000000,7240.000000,7245.000000,44
2012/9/12,13:13:00,7250.000000,7250.000000,7245.000000,7245.000000,33
2012/9/12,13:14:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2012/9/12,13:15:00,7245.000000,7250.000000,7245.000000,7245.000000,96
2012/9/12,13:16:00,7245.000000,7245.000000,7245.000000,7245.000000,18
2012/9/12,13:17:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2012/9/12,13:18:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,13:19:00,7245.000000,7245.000000,7245.000000,7245.000000,117
2012/9/12,13:20:00,7250.000000,7250.000000,7250.000000,7250.000000,36
2012/9/12,13:21:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/9/12,13:22:00,7250.000000,7250.000000,7250.000000,7250.000000,96
2012/9/12,13:23:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/9/12,13:24:00,7245.000000,7250.000000,7240.000000,7245.000000,149
2012/9/12,13:25:00,7245.000000,7245.000000,7245.000000,7245.000000,28
2012/9/12,13:26:00,7245.000000,7245.000000,7245.000000,7245.000000,15
2012/9/12,13:27:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/9/12,13:28:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2012/9/12,13:30:00,7245.000000,7245.000000,7245.000000,7245.000000,28
2012/9/12,13:31:00,7245.000000,7245.000000,7245.000000,7245.000000,19
2012/9/12,13:32:00,7245.000000,7250.000000,7245.000000,7250.000000,68
2012/9/12,13:33:00,7250.000000,7255.000000,7250.000000,7250.000000,121
2012/9/12,13:35:00,7255.000000,7255.000000,7250.000000,7255.000000,132
2012/9/12,13:36:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2012/9/12,13:37:00,7260.000000,7260.000000,7255.000000,7260.000000,41
2012/9/12,13:38:00,7260.000000,7265.000000,7255.000000,7255.000000,43
2012/9/12,13:39:00,7255.000000,7255.000000,7250.000000,7250.000000,20
2012/9/12,13:40:00,7250.000000,7250.000000,7245.000000,7250.000000,90
2012/9/12,13:41:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/9/12,13:42:00,7245.000000,7250.000000,7245.000000,7245.000000,6
2012/9/12,13:43:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/9/12,13:44:00,7250.000000,7250.000000,7250.000000,7250.000000,63
2012/9/12,13:45:00,7250.000000,7250.000000,7245.000000,7245.000000,69
2012/9/12,13:46:00,7245.000000,7250.000000,7245.000000,7250.000000,52
2012/9/12,13:47:00,7250.000000,7250.000000,7245.000000,7250.000000,86
2012/9/12,13:48:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2012/9/12,13:49:00,7240.000000,7240.000000,7235.000000,7235.000000,58
2012/9/12,13:50:00,7240.000000,7240.000000,7230.000000,7230.000000,94
2012/9/12,13:51:00,7230.000000,7235.000000,7230.000000,7235.000000,36
2012/9/12,13:52:00,7235.000000,7240.000000,7235.000000,7235.000000,53
2012/9/12,13:54:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,13:56:00,7240.000000,7245.000000,7240.000000,7245.000000,33
2012/9/12,13:57:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/9/12,13:58:00,7245.000000,7255.000000,7245.000000,7255.000000,40
2012/9/12,13:59:00,7255.000000,7255.000000,7255.000000,7255.000000,47
2012/9/12,14:00:00,7255.000000,7255.000000,7255.000000,7255.000000,100
2012/9/12,14:01:00,7255.000000,7255.000000,7250.000000,7250.000000,18
2012/9/12,14:02:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/9/12,14:03:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2012/9/12,14:04:00,7250.000000,7250.000000,7250.000000,7250.000000,35
2012/9/12,14:05:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/9/12,14:06:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2012/9/12,14:07:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,14:08:00,7245.000000,7245.000000,7240.000000,7245.000000,6
2012/9/12,14:09:00,7245.000000,7245.000000,7245.000000,7245.000000,81
2012/9/12,14:10:00,7245.000000,7245.000000,7235.000000,7240.000000,110
2012/9/12,14:11:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,14:12:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/12,14:13:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/9/12,14:14:00,7245.000000,7245.000000,7235.000000,7240.000000,94
2012/9/12,14:15:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2012/9/12,14:16:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2012/9/12,14:17:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/9/12,14:18:00,7240.000000,7240.000000,7240.000000,7240.000000,245
2012/9/12,14:19:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/12,14:20:00,7240.000000,7245.000000,7240.000000,7245.000000,27
2012/9/12,14:21:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2012/9/12,14:22:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2012/9/12,14:23:00,7245.000000,7250.000000,7245.000000,7250.000000,120
2012/9/12,14:24:00,7250.000000,7250.000000,7250.000000,7250.000000,130
2012/9/12,14:26:00,7255.000000,7270.000000,7255.000000,7265.000000,741
2012/9/12,14:27:00,7260.000000,7260.000000,7260.000000,7260.000000,64
2012/9/12,14:28:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2012/9/12,14:29:00,7260.000000,7270.000000,7260.000000,7270.000000,104
2012/9/12,14:30:00,7270.000000,7285.000000,7270.000000,7275.000000,303
2012/9/12,14:31:00,7275.000000,7280.000000,7275.000000,7280.000000,88
2012/9/12,14:32:00,7280.000000,7285.000000,7275.000000,7280.000000,297
2012/9/12,14:33:00,7285.000000,7290.000000,7285.000000,7285.000000,328
2012/9/12,14:34:00,7280.000000,7280.000000,7280.000000,7280.000000,199
2012/9/12,14:35:00,7280.000000,7280.000000,7275.000000,7275.000000,54
2012/9/12,14:36:00,7280.000000,7280.000000,7280.000000,7280.000000,48
2012/9/12,14:37:00,7280.000000,7280.000000,7280.000000,7280.000000,32
2012/9/12,14:38:00,7280.000000,7280.000000,7275.000000,7275.000000,90
2012/9/12,14:39:00,7275.000000,7275.000000,7270.000000,7270.000000,30
2012/9/12,14:40:00,7270.000000,7270.000000,7270.000000,7270.000000,52
2012/9/12,14:41:00,7275.000000,7275.000000,7275.000000,7275.000000,17
2012/9/12,14:43:00,7275.000000,7280.000000,7275.000000,7280.000000,21
2012/9/12,14:45:00,7275.000000,7275.000000,7270.000000,7270.000000,17
2012/9/12,14:46:00,7275.000000,7275.000000,7275.000000,7275.000000,137
2012/9/12,14:47:00,7280.000000,7290.000000,7280.000000,7285.000000,46
2012/9/12,14:48:00,7285.000000,7290.000000,7285.000000,7290.000000,27
2012/9/12,14:49:00,7285.000000,7290.000000,7285.000000,7290.000000,6
2012/9/12,14:50:00,7290.000000,7290.000000,7285.000000,7290.000000,18
2012/9/12,14:51:00,7290.000000,7300.000000,7290.000000,7300.000000,8
2012/9/12,14:52:00,7300.000000,7300.000000,7295.000000,7295.000000,44
2012/9/12,14:53:00,7295.000000,7295.000000,7295.000000,7295.000000,69
2012/9/12,14:54:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2012/9/12,14:55:00,7295.000000,7300.000000,7295.000000,7295.000000,32
2012/9/12,14:56:00,7295.000000,7295.000000,7285.000000,7290.000000,26
2012/9/12,14:57:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2012/9/12,14:58:00,7290.000000,7295.000000,7290.000000,7290.000000,59
2012/9/12,14:59:00,7290.000000,7295.000000,7290.000000,7295.000000,77
2012/9/12,15:00:00,7290.000000,7295.000000,7290.000000,7295.000000,78
2012/9/12,15:01:00,7290.000000,7290.000000,7290.000000,7290.000000,59
2012/9/12,15:02:00,7285.000000,7285.000000,7285.000000,7285.000000,57
2012/9/12,15:04:00,7285.000000,7285.000000,7285.000000,7285.000000,82
2012/9/12,15:05:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2012/9/12,15:06:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2012/9/12,15:07:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2012/9/12,15:08:00,7285.000000,7290.000000,7285.000000,7285.000000,10
2012/9/12,15:09:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2012/9/12,15:10:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2012/9/12,15:11:00,7290.000000,7290.000000,7290.000000,7290.000000,38
2012/9/12,15:12:00,7285.000000,7285.000000,7285.000000,7285.000000,52
2012/9/12,15:13:00,7285.000000,7285.000000,7285.000000,7285.000000,41
2012/9/12,15:14:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2012/9/12,15:15:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2012/9/12,15:16:00,7280.000000,7280.000000,7280.000000,7280.000000,43
2012/9/12,15:18:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2012/9/12,15:19:00,7280.000000,7280.000000,7280.000000,7280.000000,19
2012/9/12,15:20:00,7280.000000,7280.000000,7280.000000,7280.000000,31
2012/9/12,15:21:00,7280.000000,7285.000000,7280.000000,7285.000000,25
2012/9/12,15:22:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2012/9/12,15:23:00,7280.000000,7280.000000,7280.000000,7280.000000,39
2012/9/12,15:24:00,7285.000000,7285.000000,7280.000000,7280.000000,51
2012/9/12,15:25:00,7280.000000,7285.000000,7280.000000,7285.000000,26
2012/9/12,16:11:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/9/12,16:12:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/9/12,16:13:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/9/12,16:14:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/9/12,16:20:00,7290.000000,7295.000000,7290.000000,7295.000000,7
2012/9/12,16:21:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/9/12,16:22:00,7300.000000,7300.000000,7300.000000,7300.000000,32
2012/9/12,16:23:00,7300.000000,7305.000000,7295.000000,7305.000000,9
2012/9/12,16:35:00,7305.000000,7305.000000,7305.000000,7305.000000,500
2012/9/12,16:37:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/9/12,16:40:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/9/12,16:43:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/9/12,16:47:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/9/12,16:54:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/9/12,16:55:00,7290.000000,7290.000000,7285.000000,7285.000000,7
2012/9/12,16:57:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/9/12,17:06:00,7295.000000,7305.000000,7295.000000,7305.000000,50
2012/9/12,17:07:00,7315.000000,7340.000000,7315.000000,7330.000000,155
2012/9/12,17:08:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2012/9/12,17:09:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2012/9/12,17:10:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/9/12,17:11:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/12,17:21:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/9/12,17:22:00,7325.000000,7325.000000,7320.000000,7320.000000,21
2012/9/12,17:23:00,7325.000000,7325.000000,7325.000000,7325.000000,13
2012/9/12,17:24:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2012/9/12,17:28:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/12,17:30:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/9/12,17:31:00,7325.000000,7325.000000,7325.000000,7325.000000,47
2012/9/12,17:32:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2012/9/12,17:38:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/12,17:46:00,7325.000000,7330.000000,7325.000000,7330.000000,13
2012/9/12,17:47:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/9/12,17:49:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/12,17:53:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/9/12,17:54:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2012/9/12,17:56:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/12,17:57:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2012/9/12,17:58:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2012/9/12,17:59:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/12,18:12:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2012/9/12,18:13:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2012/9/12,18:14:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/9/12,18:16:00,7340.000000,7340.000000,7340.000000,7340.000000,13
2012/9/12,18:24:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2012/9/12,18:26:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/12,18:29:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2012/9/12,18:51:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/9/12,18:52:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2012/9/12,18:53:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2012/9/12,18:55:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2012/9/12,18:58:00,7325.000000,7330.000000,7325.000000,7330.000000,19
2012/9/12,19:04:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/12,19:05:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/12,19:13:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/9/12,19:16:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2012/9/12,20:24:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/9/12,20:49:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/9/12,20:52:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2012/9/12,20:53:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/9/12,20:54:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/9/12,21:00:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/9/12,21:25:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2012/9/12,21:38:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/9/12,21:53:00,7320.000000,7320.000000,7315.000000,7315.000000,25
2012/9/12,21:54:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2012/9/12,21:58:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/9/12,22:25:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/12,22:26:00,7310.000000,7315.000000,7310.000000,7315.000000,2
2012/9/12,22:29:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/9/12,22:31:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2012/9/12,22:41:00,7310.000000,7320.000000,7310.000000,7320.000000,11
2012/9/12,22:42:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2012/9/12,22:43:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/12,22:47:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/12,22:48:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/9/12,22:50:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/12,23:02:00,7315.000000,7315.000000,7310.000000,7310.000000,10
2012/9/12,23:08:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/12,23:15:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/12,23:20:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/12,23:21:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/9/12,23:57:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2012/9/12,23:58:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/9/13,00:02:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2012/9/13,00:03:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/9/13,00:14:00,7315.000000,7315.000000,7315.000000,7315.000000,8
2012/9/13,00:20:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/9/13,00:50:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/9/13,01:04:00,7310.000000,7310.000000,7310.000000,7310.000000,13
2012/9/13,01:09:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/9/13,01:29:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/13,01:56:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2012/9/13,05:31:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/9/13,09:00:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2012/9/13,09:01:00,7300.000000,7300.000000,7295.000000,7295.000000,40
2012/9/13,09:03:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/13,09:04:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/9/13,09:08:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2012/9/13,09:10:00,7300.000000,7300.000000,7300.000000,7300.000000,38
2012/9/13,09:13:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/9/13,09:14:00,7290.000000,7290.000000,7285.000000,7290.000000,109
2012/9/13,09:16:00,7295.000000,7305.000000,7295.000000,7295.000000,177
2012/9/13,09:17:00,7295.000000,7300.000000,7295.000000,7295.000000,34
2012/9/13,09:19:00,7300.000000,7300.000000,7290.000000,7290.000000,88
2012/9/13,09:20:00,7290.000000,7290.000000,7290.000000,7290.000000,600
2012/9/13,09:21:00,7290.000000,7290.000000,7285.000000,7285.000000,326
2012/9/13,09:22:00,7285.000000,7285.000000,7280.000000,7280.000000,105
2012/9/13,09:23:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/9/13,09:25:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/9/13,09:26:00,7280.000000,7280.000000,7270.000000,7270.000000,43
2012/9/13,09:27:00,7275.000000,7280.000000,7275.000000,7280.000000,54
2012/9/13,09:28:00,7280.000000,7280.000000,7280.000000,7280.000000,22
2012/9/13,09:29:00,7285.000000,7285.000000,7285.000000,7285.000000,361
2012/9/13,09:30:00,7280.000000,7280.000000,7280.000000,7280.000000,65
2012/9/13,09:31:00,7280.000000,7280.000000,7275.000000,7275.000000,118
2012/9/13,09:32:00,7275.000000,7280.000000,7270.000000,7270.000000,96
2012/9/13,09:33:00,7265.000000,7270.000000,7260.000000,7265.000000,122
2012/9/13,09:34:00,7265.000000,7265.000000,7260.000000,7265.000000,54
2012/9/13,09:35:00,7265.000000,7270.000000,7260.000000,7270.000000,77
2012/9/13,09:36:00,7270.000000,7270.000000,7265.000000,7270.000000,86
2012/9/13,09:37:00,7270.000000,7275.000000,7270.000000,7275.000000,41
2012/9/13,09:38:00,7270.000000,7275.000000,7270.000000,7275.000000,350
2012/9/13,09:39:00,7275.000000,7275.000000,7270.000000,7270.000000,23
2012/9/13,09:40:00,7275.000000,7280.000000,7270.000000,7275.000000,127
2012/9/13,09:41:00,7275.000000,7275.000000,7270.000000,7270.000000,175
2012/9/13,09:42:00,7270.000000,7270.000000,7265.000000,7265.000000,52
2012/9/13,09:43:00,7270.000000,7270.000000,7260.000000,7265.000000,148
2012/9/13,09:44:00,7265.000000,7270.000000,7260.000000,7270.000000,14
2012/9/13,09:45:00,7265.000000,7270.000000,7265.000000,7265.000000,52
2012/9/13,09:46:00,7265.000000,7265.000000,7255.000000,7260.000000,264
2012/9/13,09:47:00,7265.000000,7265.000000,7255.000000,7255.000000,96
2012/9/13,09:48:00,7260.000000,7260.000000,7255.000000,7260.000000,54
2012/9/13,09:49:00,7255.000000,7260.000000,7255.000000,7255.000000,16
2012/9/13,09:50:00,7260.000000,7265.000000,7260.000000,7265.000000,55
2012/9/13,09:51:00,7265.000000,7270.000000,7265.000000,7270.000000,90
2012/9/13,09:52:00,7270.000000,7275.000000,7270.000000,7275.000000,7
2012/9/13,09:53:00,7275.000000,7275.000000,7275.000000,7275.000000,65
2012/9/13,09:54:00,7275.000000,7275.000000,7270.000000,7275.000000,45
2012/9/13,09:55:00,7275.000000,7275.000000,7270.000000,7275.000000,4
2012/9/13,09:56:00,7280.000000,7280.000000,7270.000000,7270.000000,23
2012/9/13,09:57:00,7275.000000,7275.000000,7270.000000,7270.000000,11
2012/9/13,09:58:00,7270.000000,7275.000000,7270.000000,7275.000000,19
2012/9/13,09:59:00,7280.000000,7285.000000,7275.000000,7285.000000,71
2012/9/13,10:00:00,7280.000000,7285.000000,7280.000000,7285.000000,17
2012/9/13,10:01:00,7290.000000,7290.000000,7290.000000,7290.000000,59
2012/9/13,10:02:00,7290.000000,7290.000000,7290.000000,7290.000000,61
2012/9/13,10:03:00,7290.000000,7295.000000,7290.000000,7295.000000,17
2012/9/13,10:04:00,7295.000000,7295.000000,7290.000000,7290.000000,119
2012/9/13,10:05:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2012/9/13,10:06:00,7290.000000,7290.000000,7285.000000,7285.000000,36
2012/9/13,10:07:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2012/9/13,10:08:00,7285.000000,7290.000000,7285.000000,7290.000000,7
2012/9/13,10:09:00,7290.000000,7290.000000,7290.000000,7290.000000,13
2012/9/13,10:10:00,7290.000000,7290.000000,7285.000000,7285.000000,10
2012/9/13,10:11:00,7285.000000,7295.000000,7285.000000,7295.000000,198
2012/9/13,10:12:00,7295.000000,7300.000000,7295.000000,7295.000000,28
2012/9/13,10:15:00,7300.000000,7305.000000,7300.000000,7300.000000,207
2012/9/13,10:16:00,7305.000000,7305.000000,7305.000000,7305.000000,38
2012/9/13,10:17:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2012/9/13,10:18:00,7305.000000,7305.000000,7300.000000,7300.000000,46
2012/9/13,10:20:00,7295.000000,7300.000000,7295.000000,7295.000000,41
2012/9/13,10:21:00,7295.000000,7300.000000,7295.000000,7300.000000,12
2012/9/13,10:22:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/9/13,10:23:00,7300.000000,7300.000000,7300.000000,7300.000000,29
2012/9/13,10:24:00,7295.000000,7295.000000,7285.000000,7285.000000,155
2012/9/13,10:25:00,7285.000000,7285.000000,7285.000000,7285.000000,39
2012/9/13,10:26:00,7280.000000,7280.000000,7280.000000,7280.000000,15
2012/9/13,10:27:00,7280.000000,7280.000000,7275.000000,7280.000000,58
2012/9/13,10:28:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/9/13,10:29:00,7280.000000,7285.000000,7280.000000,7285.000000,29
2012/9/13,10:30:00,7280.000000,7285.000000,7280.000000,7280.000000,174
2012/9/13,10:31:00,7280.000000,7280.000000,7270.000000,7280.000000,170
2012/9/13,10:32:00,7280.000000,7280.000000,7275.000000,7275.000000,37
2012/9/13,10:33:00,7280.000000,7280.000000,7275.000000,7275.000000,4
2012/9/13,10:34:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/9/13,10:35:00,7275.000000,7280.000000,7275.000000,7275.000000,43
2012/9/13,10:36:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/9/13,10:37:00,7275.000000,7275.000000,7275.000000,7275.000000,26
2012/9/13,10:38:00,7275.000000,7280.000000,7275.000000,7275.000000,30
2012/9/13,10:39:00,7275.000000,7275.000000,7275.000000,7275.000000,108
2012/9/13,10:40:00,7270.000000,7270.000000,7270.000000,7270.000000,127
2012/9/13,10:41:00,7265.000000,7265.000000,7265.000000,7265.000000,14
2012/9/13,10:42:00,7265.000000,7265.000000,7260.000000,7265.000000,12
2012/9/13,10:43:00,7265.000000,7265.000000,7265.000000,7265.000000,37
2012/9/13,10:44:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2012/9/13,10:45:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/9/13,10:46:00,7270.000000,7275.000000,7265.000000,7275.000000,19
2012/9/13,10:48:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/9/13,10:49:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2012/9/13,10:50:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/9/13,10:51:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/9/13,10:52:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2012/9/13,10:53:00,7265.000000,7265.000000,7260.000000,7260.000000,12
2012/9/13,10:54:00,7260.000000,7265.000000,7260.000000,7265.000000,122
2012/9/13,10:55:00,7265.000000,7265.000000,7260.000000,7260.000000,111
2012/9/13,10:56:00,7265.000000,7270.000000,7265.000000,7270.000000,36
2012/9/13,10:57:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/9/13,10:58:00,7270.000000,7275.000000,7270.000000,7275.000000,26
2012/9/13,10:59:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/9/13,11:00:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/9/13,11:01:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/9/13,11:02:00,7280.000000,7280.000000,7280.000000,7280.000000,71
2012/9/13,11:03:00,7280.000000,7280.000000,7275.000000,7280.000000,134
2012/9/13,11:06:00,7275.000000,7280.000000,7275.000000,7280.000000,17
2012/9/13,11:07:00,7280.000000,7280.000000,7280.000000,7280.000000,65
2012/9/13,11:08:00,7275.000000,7275.000000,7270.000000,7270.000000,35
2012/9/13,11:09:00,7270.000000,7270.000000,7270.000000,7270.000000,41
2012/9/13,11:10:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2012/9/13,11:12:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2012/9/13,11:13:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/9/13,11:14:00,7265.000000,7265.000000,7265.000000,7265.000000,153
2012/9/13,11:15:00,7265.000000,7265.000000,7265.000000,7265.000000,25
2012/9/13,11:16:00,7270.000000,7270.000000,7270.000000,7270.000000,31
2012/9/13,11:17:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2012/9/13,11:19:00,7260.000000,7265.000000,7260.000000,7265.000000,33
2012/9/13,11:21:00,7260.000000,7260.000000,7245.000000,7250.000000,247
2012/9/13,11:22:00,7250.000000,7250.000000,7250.000000,7250.000000,26
2012/9/13,11:23:00,7255.000000,7255.000000,7255.000000,7255.000000,28
2012/9/13,11:24:00,7255.000000,7255.000000,7255.000000,7255.000000,67
2012/9/13,11:25:00,7255.000000,7255.000000,7255.000000,7255.000000,16
2012/9/13,11:26:00,7255.000000,7260.000000,7255.000000,7260.000000,96
2012/9/13,11:27:00,7260.000000,7260.000000,7260.000000,7260.000000,98
2012/9/13,11:28:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/9/13,11:29:00,7255.000000,7255.000000,7250.000000,7250.000000,55
2012/9/13,11:30:00,7250.000000,7250.000000,7245.000000,7245.000000,27
2012/9/13,11:31:00,7250.000000,7250.000000,7245.000000,7245.000000,75
2012/9/13,11:32:00,7245.000000,7245.000000,7245.000000,7245.000000,19
2012/9/13,11:33:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2012/9/13,11:34:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/9/13,11:36:00,7245.000000,7245.000000,7245.000000,7245.000000,37
2012/9/13,11:38:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2012/9/13,11:41:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/9/13,11:43:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2012/9/13,11:44:00,7245.000000,7245.000000,7245.000000,7245.000000,97
2012/9/13,11:45:00,7245.000000,7245.000000,7245.000000,7245.000000,25
2012/9/13,11:46:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2012/9/13,11:47:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/9/13,11:50:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2012/9/13,11:51:00,7245.000000,7245.000000,7245.000000,7245.000000,70
2012/9/13,11:52:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2012/9/13,11:53:00,7240.000000,7240.000000,7230.000000,7230.000000,89
2012/9/13,11:54:00,7230.000000,7235.000000,7230.000000,7235.000000,111
2012/9/13,11:55:00,7235.000000,7235.000000,7230.000000,7230.000000,27
2012/9/13,11:56:00,7230.000000,7235.000000,7225.000000,7230.000000,43
2012/9/13,11:57:00,7230.000000,7235.000000,7225.000000,7225.000000,57
2012/9/13,11:58:00,7230.000000,7235.000000,7225.000000,7225.000000,39
2012/9/13,11:59:00,7225.000000,7230.000000,7225.000000,7225.000000,33
2012/9/13,12:00:00,7225.000000,7230.000000,7225.000000,7230.000000,106
2012/9/13,12:08:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2012/9/13,12:09:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2012/9/13,12:10:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/9/13,12:22:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/9/13,12:41:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/9/13,12:42:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/9/13,12:46:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2012/9/13,12:56:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/9/13,13:00:00,7245.000000,7245.000000,7245.000000,7245.000000,15
2012/9/13,13:01:00,7240.000000,7245.000000,7240.000000,7240.000000,45
2012/9/13,13:02:00,7240.000000,7245.000000,7240.000000,7240.000000,26
2012/9/13,13:03:00,7240.000000,7240.000000,7240.000000,7240.000000,28
2012/9/13,13:04:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2012/9/13,13:06:00,7245.000000,7250.000000,7245.000000,7250.000000,139
2012/9/13,13:07:00,7255.000000,7255.000000,7250.000000,7250.000000,125
2012/9/13,13:08:00,7250.000000,7250.000000,7245.000000,7245.000000,220
2012/9/13,13:10:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2012/9/13,13:11:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2012/9/13,13:12:00,7240.000000,7245.000000,7240.000000,7245.000000,99
2012/9/13,13:13:00,7245.000000,7245.000000,7245.000000,7245.000000,66
2012/9/13,13:15:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2012/9/13,13:16:00,7250.000000,7250.000000,7245.000000,7245.000000,58
2012/9/13,13:17:00,7245.000000,7250.000000,7245.000000,7250.000000,84
2012/9/13,13:18:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2012/9/13,13:19:00,7250.000000,7250.000000,7250.000000,7250.000000,19
2012/9/13,13:20:00,7250.000000,7255.000000,7250.000000,7250.000000,37
2012/9/13,13:21:00,7250.000000,7250.000000,7250.000000,7250.000000,84
2012/9/13,13:22:00,7250.000000,7255.000000,7250.000000,7255.000000,28
2012/9/13,13:23:00,7255.000000,7265.000000,7255.000000,7265.000000,245
2012/9/13,13:24:00,7265.000000,7270.000000,7260.000000,7265.000000,41
2012/9/13,13:25:00,7265.000000,7270.000000,7260.000000,7270.000000,79
2012/9/13,13:26:00,7265.000000,7265.000000,7255.000000,7255.000000,116
2012/9/13,13:27:00,7260.000000,7265.000000,7255.000000,7265.000000,153
2012/9/13,13:28:00,7265.000000,7265.000000,7260.000000,7265.000000,28
2012/9/13,13:29:00,7265.000000,7265.000000,7260.000000,7265.000000,17
2012/9/13,13:30:00,7265.000000,7265.000000,7260.000000,7265.000000,93
2012/9/13,13:31:00,7260.000000,7275.000000,7260.000000,7275.000000,166
2012/9/13,13:32:00,7275.000000,7275.000000,7270.000000,7275.000000,26
2012/9/13,13:33:00,7275.000000,7280.000000,7275.000000,7280.000000,46
2012/9/13,13:34:00,7280.000000,7280.000000,7270.000000,7270.000000,39
2012/9/13,13:35:00,7270.000000,7275.000000,7265.000000,7275.000000,50
2012/9/13,13:36:00,7275.000000,7280.000000,7270.000000,7275.000000,151
2012/9/13,13:37:00,7275.000000,7280.000000,7275.000000,7275.000000,76
2012/9/13,13:38:00,7275.000000,7275.000000,7270.000000,7275.000000,17
2012/9/13,13:39:00,7275.000000,7280.000000,7270.000000,7280.000000,205
2012/9/13,13:40:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2012/9/13,13:41:00,7280.000000,7280.000000,7275.000000,7275.000000,63
2012/9/13,13:42:00,7270.000000,7275.000000,7270.000000,7275.000000,21
2012/9/13,13:43:00,7275.000000,7280.000000,7270.000000,7275.000000,61
2012/9/13,13:44:00,7275.000000,7275.000000,7270.000000,7275.000000,24
2012/9/13,13:45:00,7275.000000,7275.000000,7265.000000,7270.000000,227
2012/9/13,13:46:00,7270.000000,7270.000000,7265.000000,7265.000000,61
2012/9/13,13:47:00,7270.000000,7280.000000,7270.000000,7280.000000,75
2012/9/13,13:48:00,7275.000000,7285.000000,7275.000000,7285.000000,82
2012/9/13,13:49:00,7285.000000,7290.000000,7285.000000,7290.000000,26
2012/9/13,13:50:00,7290.000000,7295.000000,7285.000000,7295.000000,44
2012/9/13,13:51:00,7290.000000,7300.000000,7290.000000,7300.000000,77
2012/9/13,13:52:00,7300.000000,7300.000000,7290.000000,7295.000000,42
2012/9/13,13:53:00,7295.000000,7295.000000,7290.000000,7295.000000,21
2012/9/13,13:54:00,7295.000000,7295.000000,7290.000000,7295.000000,25
2012/9/13,13:55:00,7295.000000,7300.000000,7295.000000,7300.000000,200
2012/9/13,13:56:00,7300.000000,7300.000000,7285.000000,7285.000000,140
2012/9/13,13:57:00,7285.000000,7285.000000,7285.000000,7285.000000,44
2012/9/13,13:58:00,7285.000000,7290.000000,7285.000000,7290.000000,13
2012/9/13,13:59:00,7290.000000,7290.000000,7290.000000,7290.000000,28
2012/9/13,14:00:00,7290.000000,7290.000000,7280.000000,7285.000000,34
2012/9/13,14:01:00,7280.000000,7290.000000,7280.000000,7285.000000,27
2012/9/13,14:02:00,7285.000000,7285.000000,7275.000000,7275.000000,47
2012/9/13,14:03:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/9/13,14:04:00,7280.000000,7285.000000,7280.000000,7280.000000,42
2012/9/13,14:05:00,7280.000000,7280.000000,7275.000000,7280.000000,30
2012/9/13,14:06:00,7280.000000,7285.000000,7280.000000,7285.000000,95
2012/9/13,14:07:00,7275.000000,7290.000000,7275.000000,7285.000000,70
2012/9/13,14:08:00,7285.000000,7290.000000,7280.000000,7290.000000,45
2012/9/13,14:09:00,7290.000000,7290.000000,7285.000000,7285.000000,20
2012/9/13,14:10:00,7285.000000,7290.000000,7280.000000,7290.000000,31
2012/9/13,14:11:00,7290.000000,7295.000000,7285.000000,7285.000000,89
2012/9/13,14:12:00,7285.000000,7290.000000,7285.000000,7290.000000,21
2012/9/13,14:13:00,7290.000000,7290.000000,7285.000000,7285.000000,54
2012/9/13,14:14:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2012/9/13,14:15:00,7285.000000,7295.000000,7285.000000,7295.000000,61
2012/9/13,14:16:00,7290.000000,7300.000000,7290.000000,7300.000000,261
2012/9/13,14:17:00,7300.000000,7300.000000,7295.000000,7300.000000,23
2012/9/13,14:18:00,7300.000000,7305.000000,7295.000000,7300.000000,31
2012/9/13,14:19:00,7300.000000,7305.000000,7300.000000,7300.000000,63
2012/9/13,14:20:00,7300.000000,7305.000000,7290.000000,7290.000000,102
2012/9/13,14:21:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2012/9/13,14:22:00,7285.000000,7295.000000,7285.000000,7295.000000,36
2012/9/13,14:23:00,7295.000000,7300.000000,7290.000000,7300.000000,48
2012/9/13,14:24:00,7300.000000,7300.000000,7290.000000,7290.000000,70
2012/9/13,14:25:00,7290.000000,7290.000000,7285.000000,7290.000000,46
2012/9/13,14:26:00,7290.000000,7295.000000,7290.000000,7290.000000,38
2012/9/13,14:27:00,7290.000000,7290.000000,7285.000000,7290.000000,23
2012/9/13,14:28:00,7290.000000,7295.000000,7285.000000,7290.000000,36
2012/9/13,14:29:00,7290.000000,7295.000000,7290.000000,7290.000000,67
2012/9/13,14:30:00,7290.000000,7290.000000,7285.000000,7290.000000,26
2012/9/13,14:31:00,7290.000000,7295.000000,7290.000000,7290.000000,37
2012/9/13,14:32:00,7290.000000,7295.000000,7285.000000,7295.000000,32
2012/9/13,14:33:00,7295.000000,7300.000000,7290.000000,7300.000000,116
2012/9/13,14:34:00,7295.000000,7300.000000,7295.000000,7300.000000,17
2012/9/13,14:35:00,7300.000000,7305.000000,7300.000000,7305.000000,43
2012/9/13,14:36:00,7305.000000,7305.000000,7305.000000,7305.000000,28
2012/9/13,14:37:00,7300.000000,7310.000000,7300.000000,7305.000000,429
2012/9/13,14:38:00,7305.000000,7305.000000,7300.000000,7300.000000,62
2012/9/13,14:39:00,7295.000000,7295.000000,7295.000000,7295.000000,59
2012/9/13,14:40:00,7295.000000,7295.000000,7290.000000,7290.000000,42
2012/9/13,14:41:00,7290.000000,7290.000000,7285.000000,7290.000000,22
2012/9/13,14:42:00,7290.000000,7290.000000,7285.000000,7290.000000,66
2012/9/13,14:43:00,7290.000000,7290.000000,7285.000000,7290.000000,22
2012/9/13,14:44:00,7290.000000,7290.000000,7280.000000,7280.000000,180
2012/9/13,14:45:00,7280.000000,7280.000000,7275.000000,7275.000000,25
2012/9/13,14:46:00,7280.000000,7280.000000,7275.000000,7275.000000,40
2012/9/13,14:47:00,7275.000000,7275.000000,7265.000000,7265.000000,49
2012/9/13,14:48:00,7270.000000,7275.000000,7270.000000,7270.000000,30
2012/9/13,14:49:00,7275.000000,7275.000000,7265.000000,7275.000000,48
2012/9/13,14:50:00,7275.000000,7275.000000,7270.000000,7275.000000,41
2012/9/13,14:51:00,7275.000000,7275.000000,7265.000000,7270.000000,121
2012/9/13,14:52:00,7265.000000,7270.000000,7260.000000,7265.000000,174
2012/9/13,14:53:00,7270.000000,7270.000000,7260.000000,7260.000000,82
2012/9/13,14:54:00,7260.000000,7265.000000,7255.000000,7255.000000,174
2012/9/13,14:55:00,7255.000000,7260.000000,7250.000000,7250.000000,103
2012/9/13,14:56:00,7255.000000,7260.000000,7250.000000,7250.000000,159
2012/9/13,14:57:00,7250.000000,7260.000000,7250.000000,7255.000000,168
2012/9/13,14:58:00,7250.000000,7255.000000,7245.000000,7245.000000,222
2012/9/13,14:59:00,7245.000000,7245.000000,7240.000000,7240.000000,181
2012/9/13,15:00:00,7240.000000,7245.000000,7235.000000,7235.000000,244
2012/9/13,15:01:00,7235.000000,7245.000000,7235.000000,7240.000000,47
2012/9/13,15:02:00,7235.000000,7235.000000,7220.000000,7225.000000,188
2012/9/13,15:03:00,7230.000000,7230.000000,7225.000000,7225.000000,87
2012/9/13,15:04:00,7225.000000,7230.000000,7225.000000,7230.000000,130
2012/9/13,15:05:00,7230.000000,7235.000000,7230.000000,7230.000000,261
2012/9/13,15:06:00,7230.000000,7235.000000,7230.000000,7230.000000,73
2012/9/13,15:07:00,7230.000000,7235.000000,7230.000000,7235.000000,75
2012/9/13,15:08:00,7230.000000,7235.000000,7230.000000,7235.000000,27
2012/9/13,15:09:00,7230.000000,7235.000000,7230.000000,7235.000000,51
2012/9/13,15:10:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2012/9/13,15:11:00,7235.000000,7235.000000,7230.000000,7235.000000,39
2012/9/13,15:12:00,7230.000000,7235.000000,7230.000000,7235.000000,72
2012/9/13,15:13:00,7235.000000,7235.000000,7235.000000,7235.000000,28
2012/9/13,15:14:00,7235.000000,7235.000000,7235.000000,7235.000000,25
2012/9/13,15:15:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2012/9/13,15:16:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2012/9/13,15:17:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2012/9/13,15:18:00,7235.000000,7235.000000,7235.000000,7235.000000,200
2012/9/13,15:19:00,7235.000000,7235.000000,7235.000000,7235.000000,64
2012/9/13,15:20:00,7235.000000,7235.000000,7235.000000,7235.000000,114
2012/9/13,15:21:00,7235.000000,7235.000000,7235.000000,7235.000000,75
2012/9/13,15:22:00,7235.000000,7235.000000,7235.000000,7235.000000,59
2012/9/13,15:23:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2012/9/13,15:25:00,7240.000000,7240.000000,7240.000000,7240.000000,96
2012/9/13,15:30:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2012/9/13,16:10:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,16:11:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2012/9/13,16:12:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/13,16:15:00,7215.000000,7215.000000,7210.000000,7210.000000,47
2012/9/13,16:16:00,7210.000000,7215.000000,7210.000000,7210.000000,20
2012/9/13,16:20:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2012/9/13,16:22:00,7220.000000,7220.000000,7215.000000,7215.000000,3
2012/9/13,16:25:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/9/13,16:26:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/9/13,16:27:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2012/9/13,16:32:00,7220.000000,7220.000000,7220.000000,7220.000000,24
2012/9/13,16:34:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2012/9/13,16:37:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,16:39:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/13,16:43:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2012/9/13,16:44:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2012/9/13,16:58:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2012/9/13,17:21:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2012/9/13,18:10:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/13,18:13:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/13,19:09:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,19:11:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,19:12:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,20:02:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/13,20:09:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,20:18:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,20:35:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/9/13,20:52:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2012/9/13,21:24:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,22:25:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2012/9/13,22:35:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/9/13,22:39:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/9/13,23:16:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2012/9/13,23:21:00,7245.000000,7245.000000,7245.000000,7245.000000,13
2012/9/15,00:08:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/9/15,00:17:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/9/15,00:19:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/9/15,01:12:00,7340.000000,7340.000000,7340.000000,7340.000000,9
2012/9/15,01:14:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/9/15,01:28:00,7340.000000,7340.000000,7335.000000,7340.000000,13
2012/9/15,01:35:00,7340.000000,7340.000000,7335.000000,7335.000000,6
2012/9/15,01:37:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2012/9/15,01:43:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/9/15,01:44:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/9/15,01:55:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/15,05:31:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/17,09:00:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/17,09:01:00,7345.000000,7345.000000,7345.000000,7345.000000,12
2012/9/17,09:02:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/9/17,09:03:00,7335.000000,7335.000000,7335.000000,7335.000000,7
2012/9/17,09:05:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2012/9/17,09:06:00,7340.000000,7340.000000,7335.000000,7340.000000,9
2012/9/17,09:07:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2012/9/17,09:08:00,7345.000000,7345.000000,7340.000000,7345.000000,61
2012/9/17,09:10:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/9/17,09:11:00,7345.000000,7345.000000,7345.000000,7345.000000,20
2012/9/17,09:12:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2012/9/17,09:14:00,7345.000000,7350.000000,7345.000000,7350.000000,26
2012/9/17,09:15:00,7350.000000,7350.000000,7335.000000,7335.000000,97
2012/9/17,09:16:00,7345.000000,7350.000000,7325.000000,7350.000000,891
2012/9/17,09:17:00,7350.000000,7355.000000,7340.000000,7345.000000,486
2012/9/17,09:18:00,7345.000000,7350.000000,7345.000000,7350.000000,37
2012/9/17,09:19:00,7350.000000,7350.000000,7350.000000,7350.000000,373
2012/9/17,09:20:00,7350.000000,7355.000000,7350.000000,7355.000000,255
2012/9/17,09:22:00,7355.000000,7355.000000,7350.000000,7350.000000,16
2012/9/17,09:23:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/9/17,09:24:00,7350.000000,7350.000000,7350.000000,7350.000000,108
2012/9/17,09:25:00,7350.000000,7350.000000,7350.000000,7350.000000,535
2012/9/17,09:26:00,7345.000000,7350.000000,7345.000000,7345.000000,137
2012/9/17,09:27:00,7345.000000,7350.000000,7345.000000,7350.000000,7
2012/9/17,09:28:00,7345.000000,7345.000000,7340.000000,7345.000000,275
2012/9/17,09:29:00,7345.000000,7350.000000,7345.000000,7345.000000,25
2012/9/17,09:30:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2012/9/17,09:31:00,7345.000000,7350.000000,7305.000000,7315.000000,840
2012/9/17,09:32:00,7310.000000,7320.000000,7310.000000,7315.000000,125
2012/9/17,09:33:00,7315.000000,7315.000000,7310.000000,7310.000000,128
2012/9/17,09:34:00,7310.000000,7315.000000,7305.000000,7315.000000,16
2012/9/17,09:35:00,7310.000000,7315.000000,7310.000000,7315.000000,66
2012/9/17,09:36:00,7315.000000,7315.000000,7310.000000,7310.000000,163
2012/9/17,09:37:00,7315.000000,7315.000000,7310.000000,7315.000000,135
2012/9/17,09:38:00,7310.000000,7315.000000,7310.000000,7310.000000,10
2012/9/17,09:39:00,7315.000000,7315.000000,7305.000000,7310.000000,96
2012/9/17,09:40:00,7305.000000,7305.000000,7300.000000,7300.000000,306
2012/9/17,09:41:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2012/9/17,09:42:00,7305.000000,7305.000000,7305.000000,7305.000000,12
2012/9/17,09:43:00,7305.000000,7305.000000,7295.000000,7300.000000,54
2012/9/17,09:44:00,7300.000000,7300.000000,7290.000000,7290.000000,49
2012/9/17,09:45:00,7295.000000,7295.000000,7285.000000,7290.000000,48
2012/9/17,09:46:00,7290.000000,7290.000000,7285.000000,7290.000000,33
2012/9/17,09:47:00,7285.000000,7290.000000,7285.000000,7285.000000,163
2012/9/17,09:48:00,7285.000000,7290.000000,7285.000000,7290.000000,28
2012/9/17,09:49:00,7290.000000,7290.000000,7285.000000,7285.000000,47
2012/9/17,09:50:00,7285.000000,7285.000000,7280.000000,7280.000000,49
2012/9/17,09:51:00,7280.000000,7285.000000,7280.000000,7285.000000,29
2012/9/17,09:52:00,7285.000000,7285.000000,7280.000000,7280.000000,19
2012/9/17,09:53:00,7280.000000,7280.000000,7280.000000,7280.000000,114
2012/9/17,09:54:00,7285.000000,7285.000000,7285.000000,7285.000000,36
2012/9/17,09:55:00,7285.000000,7290.000000,7285.000000,7290.000000,106
2012/9/17,09:56:00,7290.000000,7290.000000,7290.000000,7290.000000,47
2012/9/17,09:57:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/9/17,09:58:00,7290.000000,7290.000000,7290.000000,7290.000000,21
2012/9/17,09:59:00,7290.000000,7295.000000,7290.000000,7290.000000,96
2012/9/17,10:00:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2012/9/17,10:01:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2012/9/17,10:02:00,7295.000000,7300.000000,7295.000000,7295.000000,41
2012/9/17,10:03:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/9/17,10:04:00,7295.000000,7295.000000,7295.000000,7295.000000,136
2012/9/17,10:05:00,7290.000000,7290.000000,7290.000000,7290.000000,76
2012/9/17,10:06:00,7290.000000,7295.000000,7290.000000,7290.000000,470
2012/9/17,10:07:00,7295.000000,7295.000000,7290.000000,7295.000000,74
2012/9/17,10:08:00,7290.000000,7290.000000,7290.000000,7290.000000,69
2012/9/17,10:09:00,7290.000000,7295.000000,7285.000000,7290.000000,124
2012/9/17,10:10:00,7290.000000,7290.000000,7285.000000,7285.000000,39
2012/9/17,10:11:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2012/9/17,10:12:00,7280.000000,7285.000000,7280.000000,7280.000000,14
2012/9/17,10:13:00,7285.000000,7285.000000,7280.000000,7280.000000,204
2012/9/17,10:14:00,7285.000000,7285.000000,7280.000000,7280.000000,78
2012/9/17,10:15:00,7280.000000,7285.000000,7280.000000,7285.000000,19
2012/9/17,10:16:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/9/17,10:17:00,7285.000000,7285.000000,7285.000000,7285.000000,23
2012/9/17,10:18:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2012/9/17,10:19:00,7280.000000,7280.000000,7275.000000,7275.000000,36
2012/9/17,10:20:00,7275.000000,7275.000000,7270.000000,7270.000000,22
2012/9/17,10:21:00,7275.000000,7275.000000,7270.000000,7270.000000,14
2012/9/17,10:22:00,7275.000000,7275.000000,7275.000000,7275.000000,138
2012/9/17,10:23:00,7275.000000,7275.000000,7275.000000,7275.000000,22
2012/9/17,10:24:00,7270.000000,7275.000000,7270.000000,7275.000000,110
2012/9/17,10:25:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/9/17,10:26:00,7275.000000,7275.000000,7270.000000,7270.000000,18
2012/9/17,10:27:00,7270.000000,7275.000000,7270.000000,7275.000000,2
2012/9/17,10:28:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/9/17,10:29:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/9/17,10:30:00,7270.000000,7270.000000,7270.000000,7270.000000,268
2012/9/17,10:31:00,7270.000000,7270.000000,7270.000000,7270.000000,18
2012/9/17,10:32:00,7270.000000,7270.000000,7270.000000,7270.000000,41
2012/9/17,10:33:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2012/9/17,10:34:00,7275.000000,7275.000000,7275.000000,7275.000000,30
2012/9/17,10:35:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/9/17,10:36:00,7275.000000,7280.000000,7275.000000,7280.000000,11
2012/9/17,10:37:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/9/17,10:38:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2012/9/17,10:39:00,7275.000000,7275.000000,7270.000000,7270.000000,27
2012/9/17,10:40:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2012/9/17,10:41:00,7270.000000,7270.000000,7270.000000,7270.000000,52
2012/9/17,10:43:00,7265.000000,7270.000000,7265.000000,7265.000000,12
2012/9/17,10:44:00,7265.000000,7270.000000,7265.000000,7265.000000,243
2012/9/17,10:45:00,7265.000000,7265.000000,7265.000000,7265.000000,118
2012/9/17,10:46:00,7265.000000,7265.000000,7260.000000,7260.000000,4
2012/9/17,10:47:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2012/9/17,10:48:00,7265.000000,7270.000000,7265.000000,7270.000000,18
2012/9/17,10:49:00,7270.000000,7270.000000,7265.000000,7265.000000,51
2012/9/17,10:50:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/9/17,10:51:00,7270.000000,7270.000000,7265.000000,7265.000000,31
2012/9/17,10:52:00,7265.000000,7265.000000,7260.000000,7260.000000,112
2012/9/17,10:53:00,7260.000000,7260.000000,7255.000000,7255.000000,274
2012/9/17,10:54:00,7255.000000,7255.000000,7250.000000,7255.000000,215
2012/9/17,10:55:00,7255.000000,7255.000000,7245.000000,7250.000000,139
2012/9/17,10:56:00,7250.000000,7255.000000,7245.000000,7255.000000,190
2012/9/17,10:57:00,7255.000000,7255.000000,7250.000000,7250.000000,32
2012/9/17,10:58:00,7250.000000,7255.000000,7245.000000,7245.000000,131
2012/9/17,10:59:00,7245.000000,7245.000000,7245.000000,7245.000000,59
2012/9/17,11:00:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2012/9/17,11:01:00,7245.000000,7250.000000,7235.000000,7235.000000,360
2012/9/17,11:02:00,7235.000000,7235.000000,7225.000000,7230.000000,187
2012/9/17,11:03:00,7230.000000,7230.000000,7225.000000,7225.000000,211
2012/9/17,11:04:00,7225.000000,7225.000000,7220.000000,7220.000000,218
2012/9/17,11:05:00,7220.000000,7225.000000,7220.000000,7220.000000,504
2012/9/17,11:06:00,7220.000000,7225.000000,7215.000000,7220.000000,169
2012/9/17,11:07:00,7220.000000,7230.000000,7220.000000,7225.000000,325
2012/9/17,11:08:00,7225.000000,7225.000000,7225.000000,7225.000000,65
2012/9/17,11:09:00,7225.000000,7225.000000,7225.000000,7225.000000,14
2012/9/17,11:10:00,7225.000000,7230.000000,7225.000000,7230.000000,49
2012/9/17,11:11:00,7225.000000,7225.000000,7225.000000,7225.000000,79
2012/9/17,11:12:00,7225.000000,7225.000000,7225.000000,7225.000000,24
2012/9/17,11:13:00,7225.000000,7235.000000,7225.000000,7230.000000,317
2012/9/17,11:14:00,7230.000000,7230.000000,7230.000000,7230.000000,33
2012/9/17,11:15:00,7230.000000,7230.000000,7230.000000,7230.000000,75
2012/9/17,11:16:00,7225.000000,7225.000000,7220.000000,7220.000000,4
2012/9/17,11:17:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/9/17,11:18:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2012/9/17,11:19:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/9/17,11:20:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2012/9/17,11:21:00,7220.000000,7220.000000,7215.000000,7215.000000,130
2012/9/17,11:22:00,7215.000000,7220.000000,7215.000000,7220.000000,57
2012/9/17,11:23:00,7225.000000,7225.000000,7225.000000,7225.000000,164
2012/9/17,11:24:00,7220.000000,7225.000000,7220.000000,7220.000000,32
2012/9/17,11:25:00,7220.000000,7220.000000,7215.000000,7215.000000,38
2012/9/17,11:26:00,7215.000000,7215.000000,7210.000000,7210.000000,50
2012/9/17,11:27:00,7210.000000,7210.000000,7210.000000,7210.000000,46
2012/9/17,11:28:00,7210.000000,7215.000000,7210.000000,7215.000000,84
2012/9/17,11:29:00,7215.000000,7220.000000,7215.000000,7220.000000,174
2012/9/17,11:30:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2012/9/17,11:31:00,7215.000000,7220.000000,7215.000000,7220.000000,4
2012/9/17,11:35:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2012/9/17,11:48:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/9/17,11:49:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2012/9/17,11:50:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/9/17,11:53:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2012/9/17,11:55:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2012/9/17,11:56:00,7215.000000,7220.000000,7215.000000,7220.000000,75
2012/9/17,11:57:00,7220.000000,7220.000000,7220.000000,7220.000000,31
2012/9/17,11:59:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2012/9/17,12:00:00,7225.000000,7230.000000,7225.000000,7230.000000,21
2012/9/17,12:01:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2012/9/17,12:15:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/9/17,12:20:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/9/17,12:41:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/9/17,12:57:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2012/9/17,13:01:00,7220.000000,7225.000000,7220.000000,7225.000000,126
2012/9/17,13:02:00,7220.000000,7230.000000,7220.000000,7230.000000,18
2012/9/17,13:03:00,7230.000000,7230.000000,7225.000000,7225.000000,267
2012/9/17,13:04:00,7230.000000,7230.000000,7220.000000,7225.000000,16
2012/9/17,13:05:00,7225.000000,7225.000000,7220.000000,7225.000000,6
2012/9/17,13:06:00,7225.000000,7225.000000,7225.000000,7225.000000,51
2012/9/17,13:07:00,7230.000000,7230.000000,7225.000000,7230.000000,11
2012/9/17,13:08:00,7230.000000,7230.000000,7225.000000,7230.000000,82
2012/9/17,13:09:00,7230.000000,7230.000000,7230.000000,7230.000000,65
2012/9/17,13:11:00,7235.000000,7240.000000,7235.000000,7240.000000,86
2012/9/17,13:12:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2012/9/17,13:13:00,7235.000000,7235.000000,7235.000000,7235.000000,48
2012/9/17,13:15:00,7240.000000,7240.000000,7240.000000,7240.000000,27
2012/9/17,13:16:00,7235.000000,7235.000000,7235.000000,7235.000000,45
2012/9/17,13:18:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2012/9/17,13:19:00,7240.000000,7245.000000,7240.000000,7240.000000,72
2012/9/17,13:20:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/9/17,13:21:00,7235.000000,7235.000000,7230.000000,7230.000000,23
2012/9/17,13:23:00,7235.000000,7235.000000,7235.000000,7235.000000,9
2012/9/17,13:24:00,7235.000000,7240.000000,7235.000000,7235.000000,12
2012/9/17,13:25:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/9/17,13:26:00,7240.000000,7240.000000,7235.000000,7235.000000,22
2012/9/17,13:27:00,7235.000000,7240.000000,7235.000000,7235.000000,57
2012/9/17,13:28:00,7235.000000,7235.000000,7230.000000,7230.000000,72
2012/9/17,13:29:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2012/9/17,13:30:00,7225.000000,7225.000000,7225.000000,7225.000000,23
2012/9/17,13:31:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2012/9/17,13:33:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2012/9/17,13:34:00,7230.000000,7230.000000,7230.000000,7230.000000,59
2012/9/17,13:35:00,7235.000000,7245.000000,7235.000000,7240.000000,118
2012/9/17,13:36:00,7240.000000,7240.000000,7240.000000,7240.000000,46
2012/9/17,13:37:00,7235.000000,7240.000000,7235.000000,7240.000000,16
2012/9/17,13:38:00,7235.000000,7235.000000,7235.000000,7235.000000,79
2012/9/17,13:39:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/17,13:40:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2012/9/17,13:41:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/9/17,13:42:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2012/9/17,13:44:00,7235.000000,7235.000000,7230.000000,7230.000000,39
2012/9/17,13:45:00,7230.000000,7235.000000,7230.000000,7230.000000,22
2012/9/17,13:46:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2012/9/17,13:47:00,7230.000000,7230.000000,7225.000000,7225.000000,4
2012/9/17,13:48:00,7230.000000,7230.000000,7225.000000,7225.000000,17
2012/9/17,13:49:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2012/9/17,13:50:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2012/9/17,13:51:00,7220.000000,7220.000000,7215.000000,7215.000000,8
2012/9/17,13:52:00,7215.000000,7215.000000,7215.000000,7215.000000,21
2012/9/17,13:54:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/9/17,13:55:00,7215.000000,7215.000000,7210.000000,7210.000000,6
2012/9/17,13:56:00,7215.000000,7215.000000,7210.000000,7210.000000,117
2012/9/17,13:57:00,7205.000000,7215.000000,7205.000000,7210.000000,135
2012/9/17,13:58:00,7220.000000,7220.000000,7215.000000,7215.000000,58
2012/9/17,14:00:00,7220.000000,7220.000000,7215.000000,7215.000000,12
2012/9/17,14:01:00,7215.000000,7215.000000,7210.000000,7210.000000,161
2012/9/17,14:02:00,7215.000000,7215.000000,7210.000000,7210.000000,24
2012/9/17,14:03:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2012/9/17,14:04:00,7205.000000,7205.000000,7205.000000,7205.000000,78
2012/9/17,14:05:00,7205.000000,7205.000000,7205.000000,7205.000000,67
2012/9/17,14:06:00,7205.000000,7205.000000,7200.000000,7200.000000,35
2012/9/17,14:07:00,7200.000000,7200.000000,7200.000000,7200.000000,68
2012/9/17,14:08:00,7200.000000,7200.000000,7200.000000,7200.000000,38
2012/9/17,14:09:00,7195.000000,7200.000000,7185.000000,7190.000000,390
2012/9/17,14:10:00,7190.000000,7195.000000,7185.000000,7190.000000,65
2012/9/17,14:11:00,7190.000000,7205.000000,7190.000000,7200.000000,61
2012/9/17,14:12:00,7205.000000,7205.000000,7200.000000,7200.000000,38
2012/9/17,14:13:00,7200.000000,7205.000000,7195.000000,7195.000000,41
2012/9/17,14:14:00,7200.000000,7200.000000,7195.000000,7195.000000,12
2012/9/17,14:15:00,7195.000000,7200.000000,7195.000000,7200.000000,13
2012/9/17,14:16:00,7200.000000,7200.000000,7195.000000,7195.000000,40
2012/9/17,14:17:00,7195.000000,7195.000000,7190.000000,7190.000000,7
2012/9/17,14:18:00,7195.000000,7195.000000,7190.000000,7190.000000,60
2012/9/17,14:19:00,7190.000000,7195.000000,7190.000000,7190.000000,122
2012/9/17,14:20:00,7185.000000,7190.000000,7185.000000,7190.000000,92
2012/9/17,14:21:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2012/9/17,14:22:00,7195.000000,7195.000000,7195.000000,7195.000000,23
2012/9/17,14:23:00,7195.000000,7200.000000,7195.000000,7200.000000,32
2012/9/17,14:24:00,7200.000000,7205.000000,7200.000000,7205.000000,12
2012/9/17,14:25:00,7210.000000,7210.000000,7205.000000,7205.000000,37
2012/9/17,14:26:00,7205.000000,7205.000000,7205.000000,7205.000000,49
2012/9/17,14:28:00,7205.000000,7205.000000,7205.000000,7205.000000,23
2012/9/17,14:29:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2012/9/17,14:30:00,7200.000000,7200.000000,7200.000000,7200.000000,59
2012/9/17,14:31:00,7200.000000,7200.000000,7200.000000,7200.000000,19
2012/9/17,14:32:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/9/17,14:33:00,7205.000000,7205.000000,7200.000000,7200.000000,30
2012/9/17,14:34:00,7200.000000,7200.000000,7195.000000,7195.000000,94
2012/9/17,14:36:00,7190.000000,7195.000000,7190.000000,7195.000000,90
2012/9/17,14:37:00,7190.000000,7190.000000,7185.000000,7185.000000,94
2012/9/17,14:38:00,7185.000000,7190.000000,7185.000000,7190.000000,134
2012/9/17,14:39:00,7190.000000,7190.000000,7185.000000,7190.000000,44
2012/9/17,14:40:00,7185.000000,7185.000000,7185.000000,7185.000000,46
2012/9/17,14:41:00,7185.000000,7185.000000,7180.000000,7185.000000,403
2012/9/17,14:42:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2012/9/17,14:43:00,7185.000000,7185.000000,7180.000000,7180.000000,93
2012/9/17,14:44:00,7180.000000,7185.000000,7180.000000,7180.000000,51
2012/9/17,14:45:00,7180.000000,7180.000000,7170.000000,7175.000000,130
2012/9/17,14:46:00,7175.000000,7175.000000,7175.000000,7175.000000,44
2012/9/17,14:47:00,7175.000000,7175.000000,7175.000000,7175.000000,57
2012/9/17,14:48:00,7175.000000,7175.000000,7170.000000,7170.000000,62
2012/9/17,14:49:00,7170.000000,7175.000000,7170.000000,7170.000000,166
2012/9/17,14:50:00,7170.000000,7170.000000,7165.000000,7165.000000,176
2012/9/17,14:51:00,7165.000000,7170.000000,7165.000000,7170.000000,169
2012/9/17,14:52:00,7170.000000,7175.000000,7170.000000,7175.000000,110
2012/9/17,14:53:00,7175.000000,7175.000000,7170.000000,7170.000000,83
2012/9/17,14:54:00,7170.000000,7170.000000,7170.000000,7170.000000,76
2012/9/17,14:55:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2012/9/17,14:56:00,7175.000000,7175.000000,7160.000000,7165.000000,133
2012/9/17,14:57:00,7165.000000,7165.000000,7160.000000,7160.000000,47
2012/9/17,14:58:00,7160.000000,7165.000000,7160.000000,7160.000000,73
2012/9/17,14:59:00,7165.000000,7165.000000,7160.000000,7160.000000,173
2012/9/17,15:00:00,7160.000000,7160.000000,7150.000000,7160.000000,171
2012/9/17,15:01:00,7155.000000,7155.000000,7150.000000,7155.000000,31
2012/9/17,15:02:00,7160.000000,7160.000000,7160.000000,7160.000000,132
2012/9/17,15:03:00,7165.000000,7165.000000,7165.000000,7165.000000,96
2012/9/17,15:04:00,7165.000000,7170.000000,7165.000000,7170.000000,39
2012/9/17,15:05:00,7165.000000,7170.000000,7165.000000,7170.000000,85
2012/9/17,15:06:00,7170.000000,7175.000000,7170.000000,7170.000000,17
2012/9/17,15:07:00,7165.000000,7165.000000,7165.000000,7165.000000,21
2012/9/17,15:08:00,7165.000000,7165.000000,7160.000000,7160.000000,11
2012/9/17,15:09:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2012/9/17,15:10:00,7160.000000,7160.000000,7160.000000,7160.000000,27
2012/9/17,15:11:00,7160.000000,7165.000000,7160.000000,7160.000000,26
2012/9/17,15:12:00,7160.000000,7160.000000,7160.000000,7160.000000,46
2012/9/17,15:13:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2012/9/17,15:14:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2012/9/17,15:15:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2012/9/17,15:16:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/9/17,15:17:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/9/17,15:18:00,7160.000000,7160.000000,7160.000000,7160.000000,47
2012/9/17,15:19:00,7160.000000,7160.000000,7155.000000,7155.000000,12
2012/9/17,15:20:00,7160.000000,7165.000000,7160.000000,7165.000000,178
2012/9/17,15:24:00,7165.000000,7165.000000,7165.000000,7165.000000,22
2012/9/17,15:25:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2012/9/17,15:30:00,7165.000000,7165.000000,7165.000000,7165.000000,43
2012/9/17,16:15:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/9/17,16:21:00,7160.000000,7160.000000,7160.000000,7160.000000,33
2012/9/17,17:22:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/9/17,17:48:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/9/17,18:40:00,7160.000000,7160.000000,7160.000000,7160.000000,70
2012/9/18,00:33:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/9/18,01:21:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2012/9/18,01:28:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2012/9/18,01:38:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/9/18,01:39:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/9/18,01:53:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/9/18,01:57:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2012/9/18,05:31:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/9/18,09:00:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/9/18,09:10:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/9/18,09:12:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/9/18,09:13:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2012/9/18,09:14:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/9/18,09:16:00,7135.000000,7135.000000,7130.000000,7130.000000,272
2012/9/18,09:17:00,7130.000000,7135.000000,7125.000000,7130.000000,111
2012/9/18,09:18:00,7130.000000,7130.000000,7125.000000,7125.000000,34
2012/9/18,09:19:00,7125.000000,7130.000000,7120.000000,7120.000000,44
2012/9/18,09:21:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2012/9/18,09:22:00,7125.000000,7125.000000,7125.000000,7125.000000,51
2012/9/18,09:24:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/9/18,09:26:00,7120.000000,7120.000000,7120.000000,7120.000000,53
2012/9/18,09:27:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2012/9/18,09:28:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2012/9/18,09:29:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2012/9/18,09:30:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2012/9/18,09:31:00,7120.000000,7120.000000,7105.000000,7105.000000,177
2012/9/18,09:32:00,7110.000000,7110.000000,7105.000000,7110.000000,65
2012/9/18,09:33:00,7110.000000,7115.000000,7110.000000,7115.000000,69
2012/9/18,09:34:00,7115.000000,7115.000000,7110.000000,7110.000000,80
2012/9/18,09:35:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2012/9/18,09:36:00,7105.000000,7105.000000,7105.000000,7105.000000,273
2012/9/18,09:37:00,7105.000000,7110.000000,7105.000000,7105.000000,73
2012/9/18,09:38:00,7105.000000,7105.000000,7100.000000,7105.000000,7
2012/9/18,09:39:00,7100.000000,7110.000000,7100.000000,7110.000000,390
2012/9/18,09:40:00,7105.000000,7105.000000,7100.000000,7100.000000,42
2012/9/18,09:41:00,7105.000000,7105.000000,7100.000000,7100.000000,224
2012/9/18,09:42:00,7100.000000,7100.000000,7090.000000,7095.000000,353
2012/9/18,09:43:00,7090.000000,7095.000000,7090.000000,7095.000000,1368
2012/9/18,09:44:00,7095.000000,7095.000000,7085.000000,7090.000000,503
2012/9/18,09:45:00,7090.000000,7100.000000,7090.000000,7100.000000,283
2012/9/18,09:46:00,7100.000000,7100.000000,7100.000000,7100.000000,98
2012/9/18,09:47:00,7100.000000,7105.000000,7100.000000,7105.000000,155
2012/9/18,09:48:00,7105.000000,7110.000000,7105.000000,7110.000000,131
2012/9/18,09:49:00,7110.000000,7115.000000,7110.000000,7115.000000,203
2012/9/18,09:50:00,7115.000000,7115.000000,7110.000000,7110.000000,57
2012/9/18,09:51:00,7110.000000,7110.000000,7110.000000,7110.000000,196
2012/9/18,09:52:00,7115.000000,7115.000000,7110.000000,7115.000000,37
2012/9/18,09:53:00,7115.000000,7115.000000,7110.000000,7110.000000,89
2012/9/18,09:54:00,7110.000000,7115.000000,7110.000000,7110.000000,95
2012/9/18,09:55:00,7115.000000,7115.000000,7110.000000,7115.000000,158
2012/9/18,09:56:00,7110.000000,7110.000000,7110.000000,7110.000000,32
2012/9/18,09:57:00,7105.000000,7110.000000,7105.000000,7105.000000,68
2012/9/18,09:58:00,7100.000000,7105.000000,7100.000000,7105.000000,39
2012/9/18,09:59:00,7105.000000,7105.000000,7100.000000,7100.000000,45
2012/9/18,10:00:00,7100.000000,7105.000000,7100.000000,7105.000000,100
2012/9/18,10:01:00,7105.000000,7105.000000,7105.000000,7105.000000,40
2012/9/18,10:02:00,7105.000000,7110.000000,7105.000000,7110.000000,73
2012/9/18,10:03:00,7110.000000,7110.000000,7110.000000,7110.000000,51
2012/9/18,10:04:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2012/9/18,10:05:00,7110.000000,7115.000000,7110.000000,7115.000000,97
2012/9/18,10:06:00,7115.000000,7115.000000,7110.000000,7115.000000,107
2012/9/18,10:07:00,7115.000000,7115.000000,7110.000000,7110.000000,102
2012/9/18,10:08:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2012/9/18,10:09:00,7110.000000,7110.000000,7110.000000,7110.000000,112
2012/9/18,10:10:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2012/9/18,10:11:00,7105.000000,7110.000000,7105.000000,7110.000000,143
2012/9/18,10:12:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2012/9/18,10:14:00,7110.000000,7110.000000,7100.000000,7100.000000,57
2012/9/18,10:15:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2012/9/18,10:16:00,7105.000000,7105.000000,7105.000000,7105.000000,155
2012/9/18,10:17:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2012/9/18,10:18:00,7110.000000,7110.000000,7110.000000,7110.000000,37
2012/9/18,10:20:00,7110.000000,7120.000000,7110.000000,7120.000000,232
2012/9/18,10:21:00,7115.000000,7115.000000,7110.000000,7115.000000,139
2012/9/18,10:22:00,7115.000000,7115.000000,7110.000000,7110.000000,35
2012/9/18,10:23:00,7115.000000,7115.000000,7115.000000,7115.000000,31
2012/9/18,10:24:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2012/9/18,10:25:00,7115.000000,7115.000000,7115.000000,7115.000000,27
2012/9/18,10:26:00,7110.000000,7115.000000,7110.000000,7115.000000,11
2012/9/18,10:27:00,7115.000000,7115.000000,7110.000000,7115.000000,41
2012/9/18,10:28:00,7110.000000,7115.000000,7110.000000,7115.000000,11
2012/9/18,10:29:00,7115.000000,7115.000000,7110.000000,7115.000000,9
2012/9/18,10:30:00,7115.000000,7115.000000,7110.000000,7110.000000,15
2012/9/18,10:31:00,7110.000000,7120.000000,7110.000000,7120.000000,278
2012/9/18,10:32:00,7120.000000,7120.000000,7120.000000,7120.000000,19
2012/9/18,10:33:00,7120.000000,7120.000000,7115.000000,7115.000000,91
2012/9/18,10:34:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2012/9/18,10:35:00,7115.000000,7120.000000,7115.000000,7115.000000,144
2012/9/18,10:36:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2012/9/18,10:37:00,7115.000000,7115.000000,7110.000000,7115.000000,164
2012/9/18,10:38:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/18,10:39:00,7110.000000,7115.000000,7110.000000,7115.000000,30
2012/9/18,10:40:00,7115.000000,7120.000000,7115.000000,7120.000000,152
2012/9/18,10:41:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2012/9/18,10:42:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/9/18,10:43:00,7120.000000,7120.000000,7115.000000,7120.000000,8
2012/9/18,10:44:00,7120.000000,7120.000000,7115.000000,7120.000000,33
2012/9/18,10:45:00,7115.000000,7120.000000,7115.000000,7115.000000,324
2012/9/18,10:46:00,7110.000000,7115.000000,7110.000000,7115.000000,3
2012/9/18,10:47:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/18,10:48:00,7110.000000,7115.000000,7110.000000,7115.000000,59
2012/9/18,10:49:00,7110.000000,7110.000000,7105.000000,7110.000000,201
2012/9/18,10:50:00,7110.000000,7110.000000,7105.000000,7105.000000,6
2012/9/18,10:51:00,7110.000000,7110.000000,7105.000000,7105.000000,6
2012/9/18,10:52:00,7110.000000,7110.000000,7105.000000,7105.000000,4
2012/9/18,10:53:00,7105.000000,7110.000000,7105.000000,7110.000000,25
2012/9/18,10:54:00,7105.000000,7110.000000,7105.000000,7105.000000,47
2012/9/18,10:55:00,7105.000000,7110.000000,7105.000000,7105.000000,115
2012/9/18,10:56:00,7110.000000,7110.000000,7105.000000,7110.000000,9
2012/9/18,10:57:00,7105.000000,7110.000000,7105.000000,7110.000000,5
2012/9/18,10:58:00,7105.000000,7110.000000,7105.000000,7110.000000,4
2012/9/18,10:59:00,7110.000000,7110.000000,7105.000000,7105.000000,17
2012/9/18,11:00:00,7105.000000,7110.000000,7105.000000,7105.000000,79
2012/9/18,11:01:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2012/9/18,11:02:00,7105.000000,7105.000000,7100.000000,7105.000000,19
2012/9/18,11:03:00,7100.000000,7105.000000,7100.000000,7100.000000,80
2012/9/18,11:04:00,7095.000000,7100.000000,7095.000000,7095.000000,29
2012/9/18,11:05:00,7095.000000,7100.000000,7095.000000,7100.000000,77
2012/9/18,11:06:00,7100.000000,7100.000000,7095.000000,7100.000000,9
2012/9/18,11:08:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2012/9/18,11:09:00,7100.000000,7105.000000,7100.000000,7105.000000,59
2012/9/18,11:10:00,7105.000000,7110.000000,7105.000000,7110.000000,64
2012/9/18,11:11:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/18,11:12:00,7105.000000,7110.000000,7105.000000,7110.000000,83
2012/9/18,11:13:00,7110.000000,7110.000000,7105.000000,7105.000000,37
2012/9/18,11:15:00,7105.000000,7105.000000,7100.000000,7100.000000,18
2012/9/18,11:16:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/9/18,11:17:00,7100.000000,7105.000000,7100.000000,7105.000000,71
2012/9/18,11:18:00,7105.000000,7110.000000,7105.000000,7110.000000,211
2012/9/18,11:19:00,7105.000000,7110.000000,7105.000000,7105.000000,18
2012/9/18,11:20:00,7105.000000,7110.000000,7105.000000,7110.000000,11
2012/9/18,11:21:00,7110.000000,7110.000000,7110.000000,7110.000000,57
2012/9/18,11:22:00,7110.000000,7115.000000,7110.000000,7110.000000,53
2012/9/18,11:23:00,7110.000000,7110.000000,7110.000000,7110.000000,33
2012/9/18,11:24:00,7115.000000,7115.000000,7110.000000,7110.000000,3
2012/9/18,11:25:00,7110.000000,7110.000000,7110.000000,7110.000000,50
2012/9/18,11:26:00,7110.000000,7110.000000,7105.000000,7105.000000,2
2012/9/18,11:27:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2012/9/18,11:28:00,7105.000000,7105.000000,7100.000000,7105.000000,35
2012/9/18,11:29:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/18,11:30:00,7110.000000,7110.000000,7105.000000,7105.000000,63
2012/9/18,11:33:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/18,11:35:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/18,11:36:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2012/9/18,11:37:00,7105.000000,7110.000000,7105.000000,7110.000000,21
2012/9/18,11:38:00,7105.000000,7105.000000,7105.000000,7105.000000,52
2012/9/18,11:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:42:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:43:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2012/9/18,11:44:00,7105.000000,7105.000000,7100.000000,7100.000000,6
2012/9/18,11:46:00,7100.000000,7105.000000,7100.000000,7105.000000,6
2012/9/18,11:48:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:50:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2012/9/18,11:51:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:53:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:54:00,7105.000000,7105.000000,7100.000000,7100.000000,8
2012/9/18,11:55:00,7100.000000,7105.000000,7100.000000,7105.000000,2
2012/9/18,11:56:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,11:57:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2012/9/18,12:00:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:02:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:04:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:07:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:09:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:11:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:13:00,7105.000000,7105.000000,7100.000000,7105.000000,21
2012/9/18,12:16:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:18:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:20:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2012/9/18,12:21:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:22:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:25:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:27:00,7105.000000,7105.000000,7105.000000,7105.000000,12
2012/9/18,12:29:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:30:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2012/9/18,12:31:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:33:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:34:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:36:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:38:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2012/9/18,12:40:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:41:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:43:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:45:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:47:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:49:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:52:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:54:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:56:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,12:58:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,13:00:00,7100.000000,7105.000000,7100.000000,7105.000000,7
2012/9/18,13:01:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2012/9/18,13:03:00,7105.000000,7110.000000,7100.000000,7100.000000,130
2012/9/18,13:04:00,7100.000000,7100.000000,7100.000000,7100.000000,115
2012/9/18,13:05:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/18,13:06:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2012/9/18,13:07:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/9/18,13:08:00,7100.000000,7100.000000,7100.000000,7100.000000,50
2012/9/18,13:09:00,7100.000000,7100.000000,7095.000000,7095.000000,9
2012/9/18,13:10:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2012/9/18,13:11:00,7095.000000,7095.000000,7095.000000,7095.000000,48
2012/9/18,13:12:00,7100.000000,7100.000000,7095.000000,7095.000000,9
2012/9/18,13:13:00,7095.000000,7095.000000,7095.000000,7095.000000,9
2012/9/18,13:14:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2012/9/18,13:15:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2012/9/18,13:16:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2012/9/18,13:17:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2012/9/18,13:18:00,7095.000000,7095.000000,7095.000000,7095.000000,26
2012/9/18,13:19:00,7095.000000,7100.000000,7095.000000,7100.000000,5
2012/9/18,13:20:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2012/9/18,13:21:00,7100.000000,7100.000000,7095.000000,7100.000000,8
2012/9/18,13:22:00,7100.000000,7100.000000,7100.000000,7100.000000,187
2012/9/18,13:23:00,7100.000000,7105.000000,7100.000000,7105.000000,26
2012/9/18,13:24:00,7100.000000,7100.000000,7100.000000,7100.000000,17
2012/9/18,13:25:00,7105.000000,7105.000000,7105.000000,7105.000000,139
2012/9/18,13:26:00,7105.000000,7110.000000,7105.000000,7110.000000,17
2012/9/18,13:27:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/18,13:28:00,7110.000000,7110.000000,7105.000000,7105.000000,2
2012/9/18,13:29:00,7105.000000,7105.000000,7105.000000,7105.000000,42
2012/9/18,13:30:00,7110.000000,7110.000000,7105.000000,7105.000000,21
2012/9/18,13:31:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2012/9/18,13:32:00,7110.000000,7110.000000,7105.000000,7110.000000,156
2012/9/18,13:33:00,7105.000000,7105.000000,7105.000000,7105.000000,18
2012/9/18,13:34:00,7100.000000,7100.000000,7100.000000,7100.000000,24
2012/9/18,13:35:00,7105.000000,7105.000000,7095.000000,7095.000000,76
2012/9/18,13:36:00,7095.000000,7100.000000,7095.000000,7095.000000,134
2012/9/18,13:37:00,7100.000000,7100.000000,7095.000000,7100.000000,128
2012/9/18,13:38:00,7100.000000,7110.000000,7100.000000,7110.000000,116
2012/9/18,13:39:00,7110.000000,7115.000000,7105.000000,7115.000000,457
2012/9/18,13:40:00,7115.000000,7115.000000,7105.000000,7110.000000,335
2012/9/18,13:41:00,7115.000000,7120.000000,7115.000000,7120.000000,96
2012/9/18,13:42:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/9/18,13:43:00,7115.000000,7115.000000,7115.000000,7115.000000,37
2012/9/18,13:44:00,7115.000000,7120.000000,7115.000000,7120.000000,10
2012/9/18,13:45:00,7115.000000,7120.000000,7115.000000,7120.000000,4
2012/9/18,13:46:00,7120.000000,7125.000000,7120.000000,7120.000000,288
2012/9/18,13:47:00,7120.000000,7125.000000,7120.000000,7120.000000,21
2012/9/18,13:48:00,7120.000000,7130.000000,7120.000000,7130.000000,353
2012/9/18,13:49:00,7125.000000,7130.000000,7125.000000,7130.000000,32
2012/9/18,13:50:00,7135.000000,7135.000000,7125.000000,7130.000000,20
2012/9/18,13:51:00,7125.000000,7125.000000,7120.000000,7120.000000,27
2012/9/18,13:52:00,7125.000000,7125.000000,7120.000000,7120.000000,144
2012/9/18,13:53:00,7120.000000,7125.000000,7120.000000,7120.000000,15
2012/9/18,13:54:00,7120.000000,7120.000000,7120.000000,7120.000000,34
2012/9/18,13:55:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/18,13:56:00,7120.000000,7120.000000,7115.000000,7115.000000,24
2012/9/18,13:57:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/18,13:58:00,7115.000000,7115.000000,7110.000000,7110.000000,63
2012/9/18,13:59:00,7115.000000,7120.000000,7115.000000,7115.000000,43
2012/9/18,14:00:00,7120.000000,7120.000000,7115.000000,7115.000000,5
2012/9/18,14:01:00,7115.000000,7115.000000,7115.000000,7115.000000,60
2012/9/18,14:02:00,7115.000000,7115.000000,7110.000000,7110.000000,60
2012/9/18,14:03:00,7110.000000,7110.000000,7110.000000,7110.000000,23
2012/9/18,14:04:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/18,14:06:00,7110.000000,7110.000000,7105.000000,7105.000000,125
2012/9/18,14:07:00,7105.000000,7110.000000,7105.000000,7110.000000,35
2012/9/18,14:08:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2012/9/18,14:09:00,7115.000000,7115.000000,7105.000000,7105.000000,17
2012/9/18,14:10:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2012/9/18,14:11:00,7105.000000,7110.000000,7105.000000,7110.000000,117
2012/9/18,14:12:00,7105.000000,7110.000000,7100.000000,7105.000000,36
2012/9/18,14:13:00,7100.000000,7110.000000,7100.000000,7105.000000,51
2012/9/18,14:14:00,7100.000000,7100.000000,7095.000000,7100.000000,23
2012/9/18,14:15:00,7100.000000,7100.000000,7090.000000,7090.000000,65
2012/9/18,14:16:00,7090.000000,7095.000000,7090.000000,7095.000000,24
2012/9/18,14:17:00,7100.000000,7100.000000,7100.000000,7100.000000,65
2012/9/18,14:18:00,7100.000000,7100.000000,7095.000000,7100.000000,23
2012/9/18,14:19:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2012/9/18,14:20:00,7100.000000,7100.000000,7095.000000,7095.000000,22
2012/9/18,14:21:00,7095.000000,7095.000000,7095.000000,7095.000000,18
2012/9/18,14:22:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/9/18,14:23:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/18,14:24:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2012/9/18,14:25:00,7095.000000,7095.000000,7090.000000,7095.000000,28
2012/9/18,14:26:00,7100.000000,7100.000000,7095.000000,7095.000000,67
2012/9/18,14:27:00,7095.000000,7100.000000,7095.000000,7100.000000,2
2012/9/18,14:28:00,7090.000000,7090.000000,7090.000000,7090.000000,59
2012/9/18,14:29:00,7090.000000,7090.000000,7085.000000,7085.000000,10
2012/9/18,14:30:00,7080.000000,7085.000000,7075.000000,7075.000000,192
2012/9/18,14:31:00,7080.000000,7080.000000,7075.000000,7075.000000,77
2012/9/18,14:32:00,7075.000000,7075.000000,7075.000000,7075.000000,73
2012/9/18,14:33:00,7075.000000,7085.000000,7075.000000,7085.000000,40
2012/9/18,14:34:00,7080.000000,7080.000000,7080.000000,7080.000000,23
2012/9/18,14:35:00,7080.000000,7080.000000,7075.000000,7075.000000,64
2012/9/18,14:36:00,7075.000000,7075.000000,7070.000000,7070.000000,238
2012/9/18,14:37:00,7075.000000,7075.000000,7070.000000,7070.000000,20
2012/9/18,14:38:00,7075.000000,7075.000000,7075.000000,7075.000000,38
2012/9/18,14:39:00,7075.000000,7075.000000,7075.000000,7075.000000,28
2012/9/18,14:40:00,7075.000000,7075.000000,7070.000000,7070.000000,334
2012/9/18,14:41:00,7070.000000,7075.000000,7070.000000,7075.000000,131
2012/9/18,14:42:00,7075.000000,7080.000000,7075.000000,7080.000000,13
2012/9/18,14:43:00,7075.000000,7075.000000,7075.000000,7075.000000,52
2012/9/18,14:44:00,7080.000000,7080.000000,7080.000000,7080.000000,141
2012/9/18,14:45:00,7080.000000,7080.000000,7075.000000,7075.000000,338
2012/9/18,14:46:00,7080.000000,7080.000000,7080.000000,7080.000000,40
2012/9/18,14:47:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/9/18,14:48:00,7080.000000,7080.000000,7080.000000,7080.000000,34
2012/9/18,14:49:00,7080.000000,7085.000000,7080.000000,7085.000000,4
2012/9/18,14:50:00,7080.000000,7085.000000,7080.000000,7085.000000,4
2012/9/18,14:51:00,7085.000000,7090.000000,7085.000000,7090.000000,100
2012/9/18,14:52:00,7090.000000,7090.000000,7080.000000,7080.000000,203
2012/9/18,14:53:00,7085.000000,7085.000000,7075.000000,7080.000000,103
2012/9/18,14:54:00,7080.000000,7080.000000,7075.000000,7080.000000,9
2012/9/18,14:55:00,7075.000000,7075.000000,7075.000000,7075.000000,61
2012/9/18,14:56:00,7075.000000,7080.000000,7075.000000,7080.000000,35
2012/9/18,14:57:00,7075.000000,7080.000000,7075.000000,7080.000000,310
2012/9/18,14:58:00,7080.000000,7085.000000,7080.000000,7085.000000,192
2012/9/18,14:59:00,7085.000000,7085.000000,7085.000000,7085.000000,57
2012/9/18,15:00:00,7090.000000,7090.000000,7080.000000,7085.000000,41
2012/9/18,15:01:00,7090.000000,7090.000000,7080.000000,7080.000000,11
2012/9/18,15:03:00,7080.000000,7085.000000,7080.000000,7085.000000,222
2012/9/18,15:05:00,7085.000000,7085.000000,7085.000000,7085.000000,9
2012/9/18,15:07:00,7085.000000,7090.000000,7085.000000,7085.000000,10
2012/9/18,15:08:00,7085.000000,7085.000000,7085.000000,7085.000000,9
2012/9/18,15:10:00,7085.000000,7085.000000,7085.000000,7085.000000,118
2012/9/18,15:11:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/18,15:14:00,7085.000000,7085.000000,7080.000000,7080.000000,70
2012/9/18,15:15:00,7080.000000,7080.000000,7080.000000,7080.000000,49
2012/9/18,15:16:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/18,15:21:00,7080.000000,7080.000000,7080.000000,7080.000000,20
2012/9/18,15:22:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/9/18,15:23:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/9/18,15:24:00,7075.000000,7075.000000,7075.000000,7075.000000,16
2012/9/18,15:25:00,7080.000000,7080.000000,7080.000000,7080.000000,13
2012/9/18,15:30:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/9/18,16:16:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/9/18,16:19:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/9/18,16:21:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/18,16:26:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/9/18,16:29:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/9/18,16:37:00,7070.000000,7070.000000,7070.000000,7070.000000,7
2012/9/18,16:41:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/9/18,16:44:00,7070.000000,7075.000000,7070.000000,7075.000000,5
2012/9/18,16:45:00,7075.000000,7075.000000,7075.000000,7075.000000,7
2012/9/18,16:46:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/9/18,16:50:00,7075.000000,7075.000000,7075.000000,7075.000000,9
2012/9/18,16:51:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/18,16:59:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/9/18,17:01:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/9/18,17:04:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/9/18,17:06:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/18,17:12:00,7065.000000,7065.000000,7055.000000,7055.000000,73
2012/9/18,17:13:00,7055.000000,7055.000000,7050.000000,7055.000000,23
2012/9/18,17:14:00,7050.000000,7050.000000,7040.000000,7040.000000,95
2012/9/18,17:15:00,7040.000000,7040.000000,7035.000000,7035.000000,5
2012/9/18,17:16:00,7040.000000,7040.000000,7035.000000,7035.000000,11
2012/9/18,17:17:00,7040.000000,7045.000000,7040.000000,7045.000000,11
2012/9/18,17:19:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/9/18,17:25:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/9/18,17:31:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/9/18,17:32:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/9/18,17:35:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/9/18,17:36:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/9/18,17:47:00,7050.000000,7050.000000,7045.000000,7045.000000,10
2012/9/18,17:55:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/9/18,17:58:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/9/18,17:59:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/9/18,18:01:00,7065.000000,7065.000000,7065.000000,7065.000000,22
2012/9/18,18:04:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/9/18,18:12:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/9/18,18:14:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/18,18:15:00,7070.000000,7070.000000,7070.000000,7070.000000,24
2012/9/18,18:16:00,7065.000000,7065.000000,7065.000000,7065.000000,43
2012/9/18,18:22:00,7065.000000,7065.000000,7065.000000,7065.000000,16
2012/9/18,18:32:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/9/18,19:08:00,7065.000000,7065.000000,7065.000000,7065.000000,17
2012/9/18,19:09:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/9/18,20:52:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/9/18,20:55:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/9/18,21:13:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/18,21:23:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/9/18,21:24:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/9/18,21:32:00,7070.000000,7070.000000,7070.000000,7070.000000,7
2012/9/18,21:34:00,7075.000000,7075.000000,7075.000000,7075.000000,17
2012/9/18,21:42:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/9/18,21:43:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/9/18,21:59:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/18,22:21:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/9/18,22:27:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/9/18,22:42:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/9/18,22:43:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/9/18,22:44:00,7085.000000,7085.000000,7080.000000,7080.000000,6
2012/9/18,22:45:00,7085.000000,7090.000000,7085.000000,7085.000000,17
2012/9/18,22:58:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/9/18,23:02:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/18,23:08:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/18,23:16:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/18,23:17:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/18,23:29:00,7085.000000,7085.000000,7085.000000,7085.000000,13
2012/9/18,23:35:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/18,23:52:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/9/18,23:54:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,00:00:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/19,00:01:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,00:10:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/9/19,00:25:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2012/9/19,00:30:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/19,00:39:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2012/9/19,00:41:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2012/9/19,00:42:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,00:43:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/9/19,01:03:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2012/9/19,01:36:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/9/19,01:56:00,7080.000000,7080.000000,7065.000000,7065.000000,4
2012/9/19,05:31:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/9/19,09:04:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/9/19,09:05:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/19,09:06:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2012/9/19,09:08:00,7090.000000,7090.000000,7085.000000,7085.000000,4
2012/9/19,09:09:00,7085.000000,7090.000000,7085.000000,7090.000000,6
2012/9/19,09:10:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/9/19,09:11:00,7090.000000,7090.000000,7090.000000,7090.000000,100
2012/9/19,09:16:00,7085.000000,7090.000000,7085.000000,7085.000000,6
2012/9/19,09:20:00,7085.000000,7085.000000,7085.000000,7085.000000,22
2012/9/19,09:22:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2012/9/19,09:23:00,7085.000000,7085.000000,7085.000000,7085.000000,14
2012/9/19,09:24:00,7085.000000,7090.000000,7085.000000,7090.000000,41
2012/9/19,09:26:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/9/19,09:27:00,7095.000000,7095.000000,7095.000000,7095.000000,25
2012/9/19,09:28:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2012/9/19,09:30:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/19,09:31:00,7095.000000,7100.000000,7095.000000,7095.000000,184
2012/9/19,09:32:00,7095.000000,7100.000000,7095.000000,7100.000000,12
2012/9/19,09:33:00,7100.000000,7100.000000,7100.000000,7100.000000,84
2012/9/19,09:34:00,7100.000000,7100.000000,7095.000000,7100.000000,92
2012/9/19,09:35:00,7100.000000,7100.000000,7090.000000,7090.000000,185
2012/9/19,09:36:00,7095.000000,7100.000000,7095.000000,7095.000000,99
2012/9/19,09:37:00,7095.000000,7100.000000,7095.000000,7100.000000,135
2012/9/19,09:38:00,7095.000000,7110.000000,7095.000000,7105.000000,218
2012/9/19,09:39:00,7105.000000,7110.000000,7105.000000,7105.000000,164
2012/9/19,09:40:00,7105.000000,7105.000000,7100.000000,7105.000000,22
2012/9/19,09:41:00,7100.000000,7100.000000,7095.000000,7095.000000,85
2012/9/19,09:43:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/9/19,09:44:00,7100.000000,7100.000000,7095.000000,7100.000000,37
2012/9/19,09:45:00,7095.000000,7095.000000,7095.000000,7095.000000,38
2012/9/19,09:46:00,7095.000000,7095.000000,7095.000000,7095.000000,14
2012/9/19,09:47:00,7100.000000,7100.000000,7100.000000,7100.000000,54
2012/9/19,09:48:00,7100.000000,7100.000000,7100.000000,7100.000000,43
2012/9/19,09:49:00,7095.000000,7095.000000,7090.000000,7090.000000,44
2012/9/19,09:50:00,7090.000000,7090.000000,7090.000000,7090.000000,100
2012/9/19,09:51:00,7085.000000,7085.000000,7085.000000,7085.000000,60
2012/9/19,09:52:00,7085.000000,7085.000000,7085.000000,7085.000000,21
2012/9/19,09:53:00,7085.000000,7085.000000,7085.000000,7085.000000,29
2012/9/19,09:54:00,7085.000000,7085.000000,7085.000000,7085.000000,92
2012/9/19,09:55:00,7090.000000,7090.000000,7085.000000,7090.000000,239
2012/9/19,09:56:00,7090.000000,7090.000000,7085.000000,7085.000000,26
2012/9/19,09:57:00,7085.000000,7090.000000,7085.000000,7090.000000,40
2012/9/19,09:58:00,7090.000000,7090.000000,7080.000000,7085.000000,265
2012/9/19,09:59:00,7085.000000,7090.000000,7085.000000,7090.000000,187
2012/9/19,10:00:00,7090.000000,7090.000000,7090.000000,7090.000000,109
2012/9/19,10:01:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2012/9/19,10:02:00,7090.000000,7090.000000,7090.000000,7090.000000,19
2012/9/19,10:03:00,7090.000000,7090.000000,7090.000000,7090.000000,40
2012/9/19,10:04:00,7090.000000,7090.000000,7090.000000,7090.000000,191
2012/9/19,10:05:00,7090.000000,7090.000000,7090.000000,7090.000000,176
2012/9/19,10:06:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2012/9/19,10:07:00,7090.000000,7090.000000,7090.000000,7090.000000,45
2012/9/19,10:08:00,7090.000000,7090.000000,7090.000000,7090.000000,145
2012/9/19,10:09:00,7090.000000,7090.000000,7090.000000,7090.000000,22
2012/9/19,10:10:00,7090.000000,7095.000000,7090.000000,7095.000000,293
2012/9/19,10:11:00,7100.000000,7100.000000,7095.000000,7095.000000,289
2012/9/19,10:12:00,7100.000000,7100.000000,7095.000000,7095.000000,157
2012/9/19,10:13:00,7100.000000,7100.000000,7100.000000,7100.000000,219
2012/9/19,10:14:00,7105.000000,7105.000000,7105.000000,7105.000000,40
2012/9/19,10:15:00,7105.000000,7105.000000,7100.000000,7100.000000,78
2012/9/19,10:16:00,7100.000000,7105.000000,7100.000000,7105.000000,174
2012/9/19,10:17:00,7105.000000,7110.000000,7100.000000,7100.000000,178
2012/9/19,10:18:00,7095.000000,7100.000000,7095.000000,7095.000000,59
2012/9/19,10:19:00,7095.000000,7095.000000,7090.000000,7090.000000,34
2012/9/19,10:20:00,7095.000000,7095.000000,7095.000000,7095.000000,52
2012/9/19,10:21:00,7095.000000,7095.000000,7095.000000,7095.000000,21
2012/9/19,10:22:00,7095.000000,7095.000000,7090.000000,7090.000000,100
2012/9/19,10:23:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2012/9/19,10:24:00,7100.000000,7100.000000,7100.000000,7100.000000,20
2012/9/19,10:25:00,7095.000000,7095.000000,7090.000000,7090.000000,183
2012/9/19,10:26:00,7095.000000,7095.000000,7095.000000,7095.000000,10
2012/9/19,10:27:00,7090.000000,7090.000000,7090.000000,7090.000000,58
2012/9/19,10:28:00,7090.000000,7090.000000,7085.000000,7085.000000,137
2012/9/19,10:29:00,7085.000000,7090.000000,7085.000000,7090.000000,364
2012/9/19,10:30:00,7090.000000,7090.000000,7085.000000,7085.000000,31
2012/9/19,10:31:00,7085.000000,7085.000000,7085.000000,7085.000000,14
2012/9/19,10:32:00,7090.000000,7090.000000,7090.000000,7090.000000,168
2012/9/19,10:33:00,7090.000000,7090.000000,7085.000000,7090.000000,34
2012/9/19,10:34:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/9/19,10:35:00,7090.000000,7090.000000,7090.000000,7090.000000,499
2012/9/19,10:36:00,7090.000000,7095.000000,7090.000000,7095.000000,28
2012/9/19,10:38:00,7090.000000,7090.000000,7090.000000,7090.000000,18
2012/9/19,10:39:00,7095.000000,7095.000000,7090.000000,7095.000000,49
2012/9/19,10:40:00,7090.000000,7090.000000,7090.000000,7090.000000,131
2012/9/19,10:41:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/9/19,10:42:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/9/19,10:43:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/9/19,10:44:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2012/9/19,10:45:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2012/9/19,10:46:00,7090.000000,7090.000000,7085.000000,7090.000000,153
2012/9/19,10:47:00,7090.000000,7090.000000,7085.000000,7090.000000,121
2012/9/19,10:48:00,7090.000000,7090.000000,7085.000000,7085.000000,135
2012/9/19,10:49:00,7090.000000,7090.000000,7090.000000,7090.000000,40
2012/9/19,10:50:00,7085.000000,7085.000000,7085.000000,7085.000000,45
2012/9/19,10:51:00,7090.000000,7090.000000,7085.000000,7085.000000,56
2012/9/19,10:52:00,7085.000000,7085.000000,7085.000000,7085.000000,84
2012/9/19,10:53:00,7085.000000,7085.000000,7085.000000,7085.000000,179
2012/9/19,10:54:00,7085.000000,7085.000000,7085.000000,7085.000000,12
2012/9/19,10:55:00,7085.000000,7085.000000,7085.000000,7085.000000,81
2012/9/19,10:56:00,7085.000000,7085.000000,7085.000000,7085.000000,31
2012/9/19,10:57:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2012/9/19,10:59:00,7080.000000,7080.000000,7080.000000,7080.000000,42
2012/9/19,11:00:00,7080.000000,7080.000000,7080.000000,7080.000000,68
2012/9/19,11:02:00,7075.000000,7075.000000,7075.000000,7075.000000,94
2012/9/19,11:03:00,7075.000000,7075.000000,7075.000000,7075.000000,135
2012/9/19,11:04:00,7070.000000,7075.000000,7070.000000,7075.000000,256
2012/9/19,11:05:00,7080.000000,7085.000000,7080.000000,7085.000000,32
2012/9/19,11:06:00,7085.000000,7085.000000,7080.000000,7080.000000,11
2012/9/19,11:08:00,7080.000000,7085.000000,7080.000000,7085.000000,11
2012/9/19,11:10:00,7080.000000,7080.000000,7080.000000,7080.000000,75
2012/9/19,11:11:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/9/19,11:12:00,7080.000000,7080.000000,7080.000000,7080.000000,35
2012/9/19,11:13:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/9/19,11:15:00,7085.000000,7085.000000,7080.000000,7080.000000,22
2012/9/19,11:16:00,7080.000000,7080.000000,7080.000000,7080.000000,42
2012/9/19,11:17:00,7080.000000,7080.000000,7080.000000,7080.000000,19
2012/9/19,11:18:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/9/19,11:21:00,7080.000000,7085.000000,7080.000000,7085.000000,30
2012/9/19,11:22:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/9/19,11:23:00,7080.000000,7085.000000,7080.000000,7085.000000,37
2012/9/19,11:24:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2012/9/19,11:25:00,7085.000000,7085.000000,7085.000000,7085.000000,39
2012/9/19,11:26:00,7085.000000,7090.000000,7085.000000,7090.000000,79
2012/9/19,11:27:00,7085.000000,7095.000000,7085.000000,7095.000000,328
2012/9/19,11:28:00,7095.000000,7105.000000,7095.000000,7100.000000,791
2012/9/19,11:29:00,7105.000000,7110.000000,7105.000000,7110.000000,156
2012/9/19,11:30:00,7105.000000,7105.000000,7100.000000,7100.000000,43
2012/9/19,11:31:00,7105.000000,7105.000000,7100.000000,7100.000000,62
2012/9/19,11:32:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/9/19,11:33:00,7100.000000,7100.000000,7100.000000,7100.000000,47
2012/9/19,11:34:00,7100.000000,7105.000000,7100.000000,7105.000000,121
2012/9/19,11:35:00,7105.000000,7105.000000,7105.000000,7105.000000,37
2012/9/19,11:36:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2012/9/19,11:38:00,7105.000000,7110.000000,7105.000000,7110.000000,133
2012/9/19,11:39:00,7110.000000,7110.000000,7105.000000,7105.000000,30
2012/9/19,11:42:00,7105.000000,7105.000000,7105.000000,7105.000000,28
2012/9/19,11:44:00,7105.000000,7105.000000,7105.000000,7105.000000,23
2012/9/19,11:45:00,7105.000000,7115.000000,7105.000000,7115.000000,239
2012/9/19,11:46:00,7115.000000,7120.000000,7115.000000,7120.000000,265
2012/9/19,11:47:00,7120.000000,7120.000000,7120.000000,7120.000000,27
2012/9/19,11:48:00,7120.000000,7120.000000,7115.000000,7115.000000,114
2012/9/19,11:49:00,7115.000000,7120.000000,7115.000000,7120.000000,137
2012/9/19,11:50:00,7120.000000,7125.000000,7120.000000,7125.000000,248
2012/9/19,11:52:00,7120.000000,7120.000000,7120.000000,7120.000000,61
2012/9/19,11:53:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2012/9/19,11:56:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/9/19,12:00:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/9/19,12:04:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/19,12:07:00,7120.000000,7120.000000,7120.000000,7120.000000,30
2012/9/19,12:10:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/9/19,12:15:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/9/19,12:16:00,7125.000000,7125.000000,7125.000000,7125.000000,63
2012/9/19,12:17:00,7125.000000,7125.000000,7125.000000,7125.000000,71
2012/9/19,12:18:00,7125.000000,7130.000000,7125.000000,7130.000000,116
2012/9/19,12:19:00,7125.000000,7130.000000,7125.000000,7125.000000,206
2012/9/19,12:20:00,7125.000000,7125.000000,7125.000000,7125.000000,27
2012/9/19,12:24:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2012/9/19,12:27:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/19,12:28:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/9/19,12:29:00,7120.000000,7120.000000,7120.000000,7120.000000,79
2012/9/19,12:31:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2012/9/19,12:33:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2012/9/19,12:36:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2012/9/19,12:37:00,7120.000000,7120.000000,7120.000000,7120.000000,40
2012/9/19,12:39:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/19,12:43:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2012/9/19,12:46:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2012/9/19,12:47:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2012/9/19,12:48:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2012/9/19,12:49:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2012/9/19,12:53:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/9/19,12:57:00,7125.000000,7125.000000,7125.000000,7125.000000,132
2012/9/19,12:59:00,7125.000000,7130.000000,7125.000000,7130.000000,171
2012/9/19,13:00:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2012/9/19,13:01:00,7130.000000,7145.000000,7125.000000,7135.000000,390
2012/9/19,13:02:00,7135.000000,7135.000000,7130.000000,7130.000000,325
2012/9/19,13:03:00,7130.000000,7130.000000,7120.000000,7125.000000,374
2012/9/19,13:04:00,7125.000000,7125.000000,7115.000000,7120.000000,212
2012/9/19,13:05:00,7120.000000,7120.000000,7115.000000,7115.000000,433
2012/9/19,13:06:00,7115.000000,7120.000000,7115.000000,7115.000000,355
2012/9/19,13:07:00,7115.000000,7115.000000,7115.000000,7115.000000,164
2012/9/19,13:08:00,7120.000000,7120.000000,7120.000000,7120.000000,270
2012/9/19,13:09:00,7120.000000,7120.000000,7120.000000,7120.000000,106
2012/9/19,13:10:00,7115.000000,7120.000000,7115.000000,7120.000000,612
2012/9/19,13:11:00,7120.000000,7120.000000,7120.000000,7120.000000,34
2012/9/19,13:13:00,7125.000000,7125.000000,7125.000000,7125.000000,63
2012/9/19,13:14:00,7125.000000,7125.000000,7120.000000,7120.000000,30
2012/9/19,13:15:00,7120.000000,7120.000000,7120.000000,7120.000000,60
2012/9/19,13:16:00,7120.000000,7120.000000,7120.000000,7120.000000,208
2012/9/19,13:17:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2012/9/19,13:18:00,7125.000000,7130.000000,7125.000000,7130.000000,18
2012/9/19,13:19:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2012/9/19,13:20:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/9/19,13:21:00,7120.000000,7120.000000,7120.000000,7120.000000,100
2012/9/19,13:22:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/9/19,13:23:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2012/9/19,13:24:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2012/9/19,13:25:00,7120.000000,7120.000000,7120.000000,7120.000000,27
2012/9/19,13:26:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/19,13:27:00,7115.000000,7115.000000,7110.000000,7110.000000,77
2012/9/19,13:30:00,7110.000000,7110.000000,7110.000000,7110.000000,87
2012/9/19,13:32:00,7110.000000,7115.000000,7110.000000,7115.000000,24
2012/9/19,13:33:00,7110.000000,7110.000000,7110.000000,7110.000000,26
2012/9/19,13:34:00,7110.000000,7110.000000,7105.000000,7105.000000,199
2012/9/19,13:35:00,7105.000000,7105.000000,7105.000000,7105.000000,89
2012/9/19,13:36:00,7105.000000,7110.000000,7105.000000,7110.000000,25
2012/9/19,13:37:00,7105.000000,7105.000000,7105.000000,7105.000000,49
2012/9/19,13:38:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/9/19,13:39:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2012/9/19,13:40:00,7100.000000,7100.000000,7095.000000,7095.000000,29
2012/9/19,13:41:00,7095.000000,7095.000000,7095.000000,7095.000000,21
2012/9/19,13:42:00,7095.000000,7095.000000,7095.000000,7095.000000,130
2012/9/19,13:43:00,7095.000000,7095.000000,7095.000000,7095.000000,150
2012/9/19,13:44:00,7095.000000,7095.000000,7095.000000,7095.000000,172
2012/9/19,13:45:00,7095.000000,7100.000000,7095.000000,7100.000000,125
2012/9/19,13:46:00,7100.000000,7100.000000,7095.000000,7095.000000,71
2012/9/19,13:47:00,7090.000000,7095.000000,7085.000000,7090.000000,210
2012/9/19,13:48:00,7090.000000,7095.000000,7090.000000,7090.000000,35
2012/9/19,13:51:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2012/9/19,13:52:00,7085.000000,7085.000000,7085.000000,7085.000000,120
2012/9/19,13:53:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/9/19,13:54:00,7085.000000,7085.000000,7085.000000,7085.000000,59
2012/9/19,13:55:00,7085.000000,7085.000000,7085.000000,7085.000000,170
2012/9/19,13:56:00,7080.000000,7080.000000,7075.000000,7080.000000,148
2012/9/19,13:57:00,7075.000000,7080.000000,7075.000000,7075.000000,109
2012/9/19,13:58:00,7075.000000,7075.000000,7075.000000,7075.000000,28
2012/9/19,13:59:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2012/9/19,14:00:00,7075.000000,7075.000000,7075.000000,7075.000000,34
2012/9/19,14:01:00,7075.000000,7075.000000,7075.000000,7075.000000,216
2012/9/19,14:02:00,7080.000000,7080.000000,7080.000000,7080.000000,116
2012/9/19,14:04:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/9/19,14:07:00,7080.000000,7080.000000,7080.000000,7080.000000,12
2012/9/19,14:08:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,14:09:00,7080.000000,7080.000000,7080.000000,7080.000000,21
2012/9/19,14:10:00,7080.000000,7080.000000,7075.000000,7075.000000,61
2012/9/19,14:11:00,7075.000000,7080.000000,7075.000000,7080.000000,44
2012/9/19,14:12:00,7080.000000,7080.000000,7080.000000,7080.000000,31
2012/9/19,14:13:00,7080.000000,7080.000000,7080.000000,7080.000000,61
2012/9/19,14:14:00,7080.000000,7080.000000,7075.000000,7075.000000,3
2012/9/19,14:15:00,7070.000000,7070.000000,7065.000000,7070.000000,65
2012/9/19,14:16:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/9/19,14:17:00,7070.000000,7070.000000,7070.000000,7070.000000,23
2012/9/19,14:19:00,7070.000000,7070.000000,7070.000000,7070.000000,32
2012/9/19,14:20:00,7070.000000,7070.000000,7070.000000,7070.000000,25
2012/9/19,14:22:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2012/9/19,14:23:00,7075.000000,7075.000000,7070.000000,7070.000000,56
2012/9/19,14:24:00,7070.000000,7075.000000,7070.000000,7075.000000,228
2012/9/19,14:25:00,7070.000000,7075.000000,7070.000000,7075.000000,175
2012/9/19,14:26:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/9/19,14:30:00,7075.000000,7075.000000,7075.000000,7075.000000,160
2012/9/19,14:31:00,7080.000000,7080.000000,7080.000000,7080.000000,20
2012/9/19,14:32:00,7085.000000,7085.000000,7085.000000,7085.000000,31
2012/9/19,14:33:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,14:34:00,7085.000000,7085.000000,7085.000000,7085.000000,21
2012/9/19,14:35:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2012/9/19,14:36:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2012/9/19,14:37:00,7090.000000,7095.000000,7090.000000,7090.000000,149
2012/9/19,14:38:00,7090.000000,7090.000000,7090.000000,7090.000000,38
2012/9/19,14:40:00,7090.000000,7090.000000,7090.000000,7090.000000,11
2012/9/19,14:43:00,7095.000000,7105.000000,7095.000000,7100.000000,230
2012/9/19,14:44:00,7100.000000,7105.000000,7100.000000,7105.000000,23
2012/9/19,14:45:00,7105.000000,7105.000000,7105.000000,7105.000000,107
2012/9/19,14:46:00,7105.000000,7115.000000,7105.000000,7110.000000,139
2012/9/19,14:47:00,7110.000000,7110.000000,7110.000000,7110.000000,45
2012/9/19,14:48:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2012/9/19,14:49:00,7105.000000,7105.000000,7100.000000,7100.000000,43
2012/9/19,14:50:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/9/19,14:51:00,7100.000000,7105.000000,7100.000000,7105.000000,18
2012/9/19,14:52:00,7105.000000,7105.000000,7105.000000,7105.000000,40
2012/9/19,14:53:00,7105.000000,7105.000000,7100.000000,7100.000000,98
2012/9/19,14:54:00,7100.000000,7100.000000,7095.000000,7095.000000,44
2012/9/19,14:55:00,7100.000000,7105.000000,7095.000000,7105.000000,47
2012/9/19,14:56:00,7105.000000,7105.000000,7100.000000,7100.000000,128
2012/9/19,14:57:00,7100.000000,7100.000000,7100.000000,7100.000000,44
2012/9/19,14:58:00,7100.000000,7105.000000,7100.000000,7105.000000,61
2012/9/19,14:59:00,7105.000000,7110.000000,7105.000000,7110.000000,88
2012/9/19,15:00:00,7110.000000,7110.000000,7105.000000,7105.000000,80
2012/9/19,15:01:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/19,15:02:00,7110.000000,7110.000000,7110.000000,7110.000000,33
2012/9/19,15:03:00,7115.000000,7115.000000,7115.000000,7115.000000,167
2012/9/19,15:04:00,7120.000000,7125.000000,7120.000000,7125.000000,206
2012/9/19,15:05:00,7120.000000,7125.000000,7120.000000,7125.000000,68
2012/9/19,15:06:00,7120.000000,7125.000000,7120.000000,7125.000000,11
2012/9/19,15:07:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/19,15:08:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2012/9/19,15:10:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/19,15:11:00,7115.000000,7115.000000,7110.000000,7115.000000,33
2012/9/19,15:14:00,7110.000000,7110.000000,7110.000000,7110.000000,27
2012/9/19,15:15:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2012/9/19,15:16:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/9/19,15:17:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2012/9/19,15:21:00,7115.000000,7115.000000,7115.000000,7115.000000,19
2012/9/19,15:22:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2012/9/19,15:23:00,7115.000000,7115.000000,7115.000000,7115.000000,24
2012/9/19,15:24:00,7115.000000,7115.000000,7115.000000,7115.000000,7
2012/9/19,15:25:00,7115.000000,7120.000000,7115.000000,7120.000000,86
2012/9/19,15:30:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2012/9/19,16:19:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2012/9/19,16:26:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/19,16:51:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/19,16:54:00,7105.000000,7105.000000,7105.000000,7105.000000,16
2012/9/19,17:37:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/19,19:42:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/19,20:31:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/9/19,20:35:00,7120.000000,7130.000000,7120.000000,7120.000000,3
2012/9/19,20:42:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/9/19,21:33:00,7110.000000,7110.000000,7100.000000,7100.000000,13
2012/9/19,21:34:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2012/9/19,21:38:00,7100.000000,7100.000000,7100.000000,7100.000000,18
2012/9/19,21:39:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/19,21:47:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,22:34:00,7095.000000,7095.000000,7090.000000,7090.000000,2
2012/9/19,22:35:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2012/9/19,22:36:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/19,23:36:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/9/19,23:46:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/19,23:50:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/9/19,23:52:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/9/19,23:55:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/9/20,09:01:00,7120.000000,7120.000000,7115.000000,7115.000000,16
2012/9/20,09:02:00,7110.000000,7115.000000,7110.000000,7115.000000,16
2012/9/20,09:03:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2012/9/20,09:04:00,7115.000000,7115.000000,7115.000000,7115.000000,24
2012/9/20,09:05:00,7115.000000,7115.000000,7115.000000,7115.000000,25
2012/9/20,09:06:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2012/9/20,09:07:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2012/9/20,09:08:00,7120.000000,7125.000000,7120.000000,7125.000000,32
2012/9/20,09:09:00,7120.000000,7125.000000,7120.000000,7125.000000,12
2012/9/20,09:10:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2012/9/20,09:11:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2012/9/20,09:12:00,7125.000000,7125.000000,7125.000000,7125.000000,39
2012/9/20,09:13:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/9/20,09:14:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2012/9/20,09:15:00,7125.000000,7125.000000,7120.000000,7120.000000,50
2012/9/20,09:16:00,7115.000000,7115.000000,7090.000000,7105.000000,139
2012/9/20,09:17:00,7100.000000,7100.000000,7095.000000,7095.000000,127
2012/9/20,09:18:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2012/9/20,09:19:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2012/9/20,09:20:00,7100.000000,7100.000000,7095.000000,7095.000000,13
2012/9/20,09:21:00,7095.000000,7095.000000,7095.000000,7095.000000,18
2012/9/20,09:22:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2012/9/20,09:23:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2012/9/20,09:24:00,7090.000000,7090.000000,7085.000000,7085.000000,191
2012/9/20,09:25:00,7085.000000,7085.000000,7085.000000,7085.000000,12
2012/9/20,09:26:00,7085.000000,7085.000000,7070.000000,7075.000000,66
2012/9/20,09:27:00,7075.000000,7080.000000,7075.000000,7080.000000,46
2012/9/20,09:28:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2012/9/20,09:29:00,7075.000000,7075.000000,7070.000000,7070.000000,57
2012/9/20,09:30:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/9/20,09:31:00,7075.000000,7075.000000,7075.000000,7075.000000,58
2012/9/20,09:32:00,7070.000000,7070.000000,7065.000000,7065.000000,157
2012/9/20,09:33:00,7070.000000,7075.000000,7065.000000,7070.000000,38
2012/9/20,09:34:00,7070.000000,7070.000000,7065.000000,7065.000000,92
2012/9/20,09:35:00,7065.000000,7065.000000,7050.000000,7060.000000,190
2012/9/20,09:36:00,7060.000000,7060.000000,7050.000000,7060.000000,58
2012/9/20,09:37:00,7060.000000,7065.000000,7060.000000,7065.000000,7
2012/9/20,09:38:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2012/9/20,09:39:00,7065.000000,7065.000000,7060.000000,7060.000000,19
2012/9/20,09:40:00,7065.000000,7065.000000,7060.000000,7060.000000,14
2012/9/20,09:41:00,7065.000000,7065.000000,7060.000000,7065.000000,16
2012/9/20,09:42:00,7065.000000,7065.000000,7065.000000,7065.000000,21
2012/9/20,09:43:00,7070.000000,7070.000000,7060.000000,7060.000000,29
2012/9/20,09:44:00,7060.000000,7060.000000,7055.000000,7055.000000,15
2012/9/20,09:45:00,7060.000000,7060.000000,7060.000000,7060.000000,13
2012/9/20,09:46:00,7055.000000,7055.000000,7050.000000,7055.000000,223
2012/9/20,09:47:00,7055.000000,7065.000000,7055.000000,7060.000000,262
2012/9/20,09:48:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/9/20,09:49:00,7060.000000,7060.000000,7060.000000,7060.000000,7
2012/9/20,09:50:00,7060.000000,7060.000000,7060.000000,7060.000000,21
2012/9/20,09:51:00,7055.000000,7055.000000,7055.000000,7055.000000,28
2012/9/20,09:52:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/9/20,09:53:00,7050.000000,7055.000000,7050.000000,7055.000000,35
2012/9/20,09:54:00,7055.000000,7055.000000,7050.000000,7055.000000,53
2012/9/20,09:55:00,7055.000000,7055.000000,7050.000000,7050.000000,38
2012/9/20,09:56:00,7050.000000,7050.000000,7050.000000,7050.000000,27
2012/9/20,09:57:00,7050.000000,7055.000000,7050.000000,7055.000000,77
2012/9/20,09:58:00,7055.000000,7060.000000,7055.000000,7060.000000,13
2012/9/20,09:59:00,7055.000000,7060.000000,7055.000000,7060.000000,91
2012/9/20,10:00:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/9/20,10:01:00,7060.000000,7060.000000,7055.000000,7055.000000,54
2012/9/20,10:02:00,7060.000000,7060.000000,7055.000000,7055.000000,11
2012/9/20,10:03:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/9/20,10:04:00,7055.000000,7055.000000,7055.000000,7055.000000,208
2012/9/20,10:05:00,7050.000000,7050.000000,7050.000000,7050.000000,22
2012/9/20,10:06:00,7055.000000,7055.000000,7050.000000,7050.000000,61
2012/9/20,10:07:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/9/20,10:08:00,7045.000000,7045.000000,7045.000000,7045.000000,170
2012/9/20,10:09:00,7045.000000,7045.000000,7045.000000,7045.000000,91
2012/9/20,10:10:00,7045.000000,7045.000000,7040.000000,7040.000000,99
2012/9/20,10:11:00,7040.000000,7040.000000,7035.000000,7035.000000,34
2012/9/20,10:12:00,7035.000000,7040.000000,7035.000000,7035.000000,66
2012/9/20,10:13:00,7030.000000,7035.000000,7030.000000,7030.000000,278
2012/9/20,10:14:00,7030.000000,7035.000000,7030.000000,7035.000000,65
2012/9/20,10:15:00,7035.000000,7035.000000,7030.000000,7030.000000,18
2012/9/20,10:16:00,7030.000000,7030.000000,7025.000000,7025.000000,175
2012/9/20,10:17:00,7025.000000,7025.000000,7020.000000,7020.000000,49
2012/9/20,10:18:00,7025.000000,7025.000000,7020.000000,7025.000000,33
2012/9/20,10:19:00,7025.000000,7030.000000,7025.000000,7025.000000,88
2012/9/20,10:20:00,7025.000000,7025.000000,7020.000000,7025.000000,32
2012/9/20,10:21:00,7025.000000,7025.000000,7020.000000,7025.000000,33
2012/9/20,10:22:00,7020.000000,7030.000000,7020.000000,7030.000000,150
2012/9/20,10:23:00,7030.000000,7030.000000,7025.000000,7025.000000,4
2012/9/20,10:24:00,7025.000000,7030.000000,7025.000000,7025.000000,3
2012/9/20,10:25:00,7030.000000,7030.000000,7030.000000,7030.000000,97
2012/9/20,10:26:00,7030.000000,7030.000000,7030.000000,7030.000000,131
2012/9/20,10:27:00,7030.000000,7030.000000,7025.000000,7025.000000,25
2012/9/20,10:28:00,7030.000000,7030.000000,7030.000000,7030.000000,192
2012/9/20,10:29:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/9/20,10:30:00,7030.000000,7030.000000,7030.000000,7030.000000,29
2012/9/20,10:31:00,7030.000000,7035.000000,7030.000000,7035.000000,214
2012/9/20,10:32:00,7035.000000,7035.000000,7035.000000,7035.000000,305
2012/9/20,10:33:00,7035.000000,7035.000000,7035.000000,7035.000000,40
2012/9/20,10:35:00,7035.000000,7035.000000,7035.000000,7035.000000,43
2012/9/20,10:36:00,7030.000000,7035.000000,7025.000000,7035.000000,129
2012/9/20,10:37:00,7035.000000,7035.000000,7035.000000,7035.000000,103
2012/9/20,10:38:00,7035.000000,7035.000000,7025.000000,7025.000000,248
2012/9/20,10:39:00,7025.000000,7030.000000,7025.000000,7025.000000,526
2012/9/20,10:40:00,7025.000000,7025.000000,7020.000000,7020.000000,317
2012/9/20,10:41:00,7020.000000,7020.000000,7015.000000,7015.000000,290
2012/9/20,10:42:00,7015.000000,7015.000000,7000.000000,7000.000000,445
2012/9/20,10:43:00,7005.000000,7005.000000,7000.000000,7005.000000,762
2012/9/20,10:44:00,7010.000000,7010.000000,7000.000000,7005.000000,377
2012/9/20,10:45:00,7005.000000,7010.000000,7005.000000,7010.000000,228
2012/9/20,10:46:00,7015.000000,7015.000000,7010.000000,7010.000000,71
2012/9/20,10:47:00,7010.000000,7020.000000,7010.000000,7020.000000,101
2012/9/20,10:48:00,7025.000000,7030.000000,7025.000000,7030.000000,623
2012/9/20,10:49:00,7030.000000,7030.000000,7025.000000,7025.000000,8
2012/9/20,10:50:00,7025.000000,7030.000000,7025.000000,7030.000000,72
2012/9/20,10:51:00,7035.000000,7035.000000,7030.000000,7030.000000,207
2012/9/20,10:52:00,7030.000000,7030.000000,7030.000000,7030.000000,6
2012/9/20,10:53:00,7030.000000,7030.000000,7030.000000,7030.000000,63
2012/9/20,10:54:00,7030.000000,7030.000000,7030.000000,7030.000000,7
2012/9/20,10:55:00,7030.000000,7035.000000,7030.000000,7035.000000,279
2012/9/20,10:56:00,7035.000000,7035.000000,7035.000000,7035.000000,64
2012/9/20,10:57:00,7035.000000,7040.000000,7030.000000,7030.000000,89
2012/9/20,10:58:00,7030.000000,7035.000000,7030.000000,7030.000000,212
2012/9/20,10:59:00,7030.000000,7030.000000,7030.000000,7030.000000,36
2012/9/20,11:00:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2012/9/20,11:01:00,7030.000000,7030.000000,7020.000000,7025.000000,163
2012/9/20,11:02:00,7025.000000,7030.000000,7025.000000,7030.000000,85
2012/9/20,11:03:00,7030.000000,7030.000000,7030.000000,7030.000000,104
2012/9/20,11:04:00,7030.000000,7030.000000,7020.000000,7020.000000,28
2012/9/20,11:05:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,11:06:00,7015.000000,7015.000000,7015.000000,7015.000000,19
2012/9/20,11:07:00,7015.000000,7015.000000,7010.000000,7015.000000,4
2012/9/20,11:08:00,7015.000000,7020.000000,7015.000000,7015.000000,18
2012/9/20,11:09:00,7015.000000,7020.000000,7015.000000,7020.000000,16
2012/9/20,11:10:00,7025.000000,7030.000000,7025.000000,7025.000000,13
2012/9/20,11:11:00,7030.000000,7030.000000,7030.000000,7030.000000,17
2012/9/20,11:12:00,7030.000000,7030.000000,7025.000000,7025.000000,24
2012/9/20,11:13:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2012/9/20,11:14:00,7025.000000,7025.000000,7025.000000,7025.000000,16
2012/9/20,11:15:00,7030.000000,7030.000000,7020.000000,7020.000000,27
2012/9/20,11:16:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/9/20,11:17:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/9/20,11:18:00,7020.000000,7020.000000,7020.000000,7020.000000,32
2012/9/20,11:19:00,7020.000000,7025.000000,7020.000000,7025.000000,18
2012/9/20,11:20:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2012/9/20,11:21:00,7030.000000,7030.000000,7030.000000,7030.000000,24
2012/9/20,11:22:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2012/9/20,11:23:00,7030.000000,7030.000000,7030.000000,7030.000000,22
2012/9/20,11:24:00,7025.000000,7030.000000,7025.000000,7030.000000,19
2012/9/20,11:25:00,7025.000000,7025.000000,7020.000000,7020.000000,54
2012/9/20,11:26:00,7020.000000,7020.000000,7015.000000,7020.000000,26
2012/9/20,11:27:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,11:28:00,7015.000000,7025.000000,7015.000000,7025.000000,32
2012/9/20,11:30:00,7025.000000,7025.000000,7025.000000,7025.000000,37
2012/9/20,11:31:00,7030.000000,7030.000000,7025.000000,7030.000000,44
2012/9/20,11:32:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/9/20,11:33:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/9/20,11:34:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/9/20,11:35:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/9/20,11:36:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/9/20,11:37:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:38:00,7020.000000,7030.000000,7020.000000,7025.000000,12
2012/9/20,11:39:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2012/9/20,11:40:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,11:41:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:42:00,7020.000000,7020.000000,7020.000000,7020.000000,26
2012/9/20,11:43:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:44:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/9/20,11:45:00,7015.000000,7020.000000,7015.000000,7015.000000,8
2012/9/20,11:46:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,11:47:00,7020.000000,7020.000000,7015.000000,7015.000000,4
2012/9/20,11:48:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2012/9/20,11:49:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:50:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,11:51:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:52:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,11:53:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:54:00,7020.000000,7025.000000,7020.000000,7025.000000,4
2012/9/20,11:55:00,7020.000000,7025.000000,7020.000000,7020.000000,6
2012/9/20,11:56:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,11:57:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,11:58:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,11:59:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,12:00:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,12:01:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,12:02:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,12:03:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,12:04:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,12:05:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/9/20,12:06:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,12:07:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:08:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:09:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:10:00,7015.000000,7020.000000,7015.000000,7015.000000,5
2012/9/20,12:11:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:12:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:13:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:14:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:15:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:16:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:17:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:18:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:19:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:20:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:21:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:22:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:23:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:24:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:25:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:26:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:27:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:28:00,7020.000000,7020.000000,7015.000000,7020.000000,6
2012/9/20,12:29:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:30:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:31:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:32:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:33:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:34:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:35:00,7015.000000,7020.000000,7015.000000,7020.000000,6
2012/9/20,12:37:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:38:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:39:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:40:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:41:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:42:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:43:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:44:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:45:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:46:00,7015.000000,7020.000000,7015.000000,7020.000000,2
2012/9/20,12:47:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:48:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:49:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:50:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:51:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:52:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:53:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:54:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:55:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:56:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,12:57:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:58:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,12:59:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,13:00:00,7015.000000,7020.000000,7015.000000,7020.000000,14
2012/9/20,13:01:00,7015.000000,7020.000000,7010.000000,7020.000000,26
2012/9/20,13:02:00,7015.000000,7015.000000,7015.000000,7015.000000,6
2012/9/20,13:03:00,7015.000000,7015.000000,7015.000000,7015.000000,31
2012/9/20,13:04:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/9/20,13:05:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2012/9/20,13:06:00,7015.000000,7015.000000,7010.000000,7010.000000,4
2012/9/20,13:07:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/9/20,13:08:00,7015.000000,7015.000000,7015.000000,7015.000000,9
2012/9/20,13:09:00,7015.000000,7015.000000,7010.000000,7015.000000,55
2012/9/20,13:10:00,7015.000000,7015.000000,7010.000000,7010.000000,28
2012/9/20,13:11:00,7015.000000,7015.000000,7015.000000,7015.000000,19
2012/9/20,13:12:00,7010.000000,7015.000000,7010.000000,7015.000000,2
2012/9/20,13:13:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/20,13:14:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/9/20,13:15:00,7020.000000,7025.000000,7020.000000,7025.000000,84
2012/9/20,13:16:00,7020.000000,7025.000000,7020.000000,7025.000000,21
2012/9/20,13:17:00,7025.000000,7025.000000,7020.000000,7020.000000,28
2012/9/20,13:18:00,7025.000000,7025.000000,7025.000000,7025.000000,30
2012/9/20,13:19:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/20,13:20:00,7025.000000,7025.000000,7020.000000,7020.000000,18
2012/9/20,13:21:00,7020.000000,7025.000000,7020.000000,7025.000000,5
2012/9/20,13:22:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/9/20,13:23:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/9/20,13:24:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2012/9/20,13:25:00,7025.000000,7025.000000,7020.000000,7020.000000,60
2012/9/20,13:26:00,7015.000000,7020.000000,7015.000000,7020.000000,20
2012/9/20,13:27:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/9/20,13:28:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/9/20,13:29:00,7015.000000,7020.000000,7015.000000,7020.000000,7
2012/9/20,13:30:00,7020.000000,7020.000000,7015.000000,7020.000000,10
2012/9/20,13:31:00,7020.000000,7025.000000,7020.000000,7025.000000,44
2012/9/20,13:32:00,7025.000000,7025.000000,7020.000000,7025.000000,37
2012/9/20,13:33:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/9/20,13:34:00,7020.000000,7020.000000,7020.000000,7020.000000,13
2012/9/20,13:35:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/9/20,13:36:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2012/9/20,13:37:00,7020.000000,7020.000000,7020.000000,7020.000000,94
2012/9/20,13:38:00,7015.000000,7020.000000,7015.000000,7020.000000,45
2012/9/20,13:39:00,7020.000000,7020.000000,7020.000000,7020.000000,79
2012/9/20,13:40:00,7020.000000,7020.000000,7020.000000,7020.000000,39
2012/9/20,13:41:00,7015.000000,7020.000000,7015.000000,7020.000000,6
2012/9/20,13:42:00,7015.000000,7020.000000,7015.000000,7020.000000,11
2012/9/20,13:43:00,7020.000000,7020.000000,7015.000000,7015.000000,77
2012/9/20,13:44:00,7010.000000,7015.000000,7010.000000,7015.000000,26
2012/9/20,13:45:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/9/20,13:46:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2012/9/20,13:47:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/9/20,13:48:00,7010.000000,7015.000000,7010.000000,7015.000000,26
2012/9/20,13:49:00,7015.000000,7015.000000,7010.000000,7010.000000,71
2012/9/20,13:50:00,7005.000000,7005.000000,7000.000000,7000.000000,18
2012/9/20,13:51:00,7000.000000,7005.000000,7000.000000,7005.000000,28
2012/9/20,13:52:00,7005.000000,7015.000000,7005.000000,7015.000000,64
2012/9/20,13:53:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/9/20,13:54:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/9/20,13:55:00,7010.000000,7020.000000,7010.000000,7020.000000,57
2012/9/20,13:56:00,7020.000000,7020.000000,7015.000000,7020.000000,79
2012/9/20,13:57:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/9/20,13:58:00,7015.000000,7015.000000,7010.000000,7010.000000,63
2012/9/20,13:59:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/9/20,14:00:00,7010.000000,7010.000000,7005.000000,7005.000000,210
2012/9/20,14:01:00,7005.000000,7005.000000,7005.000000,7005.000000,464
2012/9/20,14:02:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/9/20,14:03:00,7005.000000,7005.000000,7005.000000,7005.000000,68
2012/9/20,14:04:00,7005.000000,7005.000000,7000.000000,7000.000000,11
2012/9/20,14:05:00,7005.000000,7005.000000,7005.000000,7005.000000,22
2012/9/20,14:06:00,7005.000000,7010.000000,7005.000000,7005.000000,26
2012/9/20,14:07:00,7010.000000,7010.000000,7010.000000,7010.000000,74
2012/9/20,14:08:00,7005.000000,7010.000000,7000.000000,7000.000000,117
2012/9/20,14:09:00,7005.000000,7005.000000,7000.000000,7000.000000,51
2012/9/20,14:10:00,7000.000000,7000.000000,7000.000000,7000.000000,118
2012/9/20,14:11:00,7000.000000,7005.000000,7000.000000,7005.000000,60
2012/9/20,14:12:00,7000.000000,7000.000000,7000.000000,7000.000000,27
2012/9/20,14:13:00,7000.000000,7005.000000,7000.000000,7000.000000,273
2012/9/20,14:14:00,7000.000000,7000.000000,7000.000000,7000.000000,55
2012/9/20,14:15:00,7000.000000,7000.000000,7000.000000,7000.000000,100
2012/9/20,14:16:00,6995.000000,7000.000000,6995.000000,7000.000000,61
2012/9/20,14:17:00,7000.000000,7000.000000,6995.000000,6995.000000,23
2012/9/20,14:18:00,6995.000000,7000.000000,6995.000000,6995.000000,27
2012/9/20,14:19:00,6995.000000,6995.000000,6990.000000,6995.000000,15
2012/9/20,14:20:00,6990.000000,7000.000000,6990.000000,7000.000000,34
2012/9/20,14:21:00,7000.000000,7000.000000,6995.000000,6995.000000,143
2012/9/20,14:22:00,6995.000000,6995.000000,6990.000000,6995.000000,46
2012/9/20,14:23:00,6995.000000,6995.000000,6990.000000,6990.000000,20
2012/9/20,14:24:00,6990.000000,6995.000000,6990.000000,6995.000000,9
2012/9/20,14:25:00,6995.000000,6995.000000,6990.000000,6990.000000,8
2012/9/20,14:26:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/9/20,14:27:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/20,14:28:00,6990.000000,6990.000000,6985.000000,6985.000000,131
2012/9/20,14:29:00,6985.000000,6985.000000,6985.000000,6985.000000,38
2012/9/20,14:30:00,6985.000000,6990.000000,6985.000000,6985.000000,5
2012/9/20,14:31:00,6990.000000,6995.000000,6990.000000,6995.000000,4
2012/9/20,14:32:00,6990.000000,6990.000000,6980.000000,6980.000000,55
2012/9/20,14:33:00,6980.000000,6985.000000,6980.000000,6985.000000,34
2012/9/20,14:34:00,6985.000000,6990.000000,6985.000000,6990.000000,7
2012/9/20,14:35:00,6985.000000,6985.000000,6980.000000,6980.000000,20
2012/9/20,14:36:00,6985.000000,6985.000000,6980.000000,6980.000000,88
2012/9/20,14:37:00,6975.000000,6980.000000,6975.000000,6980.000000,24
2012/9/20,14:38:00,6980.000000,6980.000000,6965.000000,6975.000000,68
2012/9/20,14:39:00,6970.000000,6970.000000,6960.000000,6960.000000,62
2012/9/20,14:40:00,6960.000000,6965.000000,6960.000000,6965.000000,12
2012/9/20,14:41:00,6970.000000,6970.000000,6965.000000,6970.000000,163
2012/9/20,14:42:00,6965.000000,6975.000000,6965.000000,6975.000000,194
2012/9/20,14:43:00,6975.000000,6975.000000,6970.000000,6970.000000,58
2012/9/20,14:44:00,6965.000000,6970.000000,6965.000000,6970.000000,19
2012/9/20,14:45:00,6970.000000,6975.000000,6970.000000,6970.000000,33
2012/9/20,14:46:00,6970.000000,6985.000000,6970.000000,6985.000000,244
2012/9/20,14:47:00,6985.000000,6985.000000,6970.000000,6975.000000,112
2012/9/20,14:48:00,6975.000000,6975.000000,6965.000000,6970.000000,32
2012/9/20,14:49:00,6975.000000,6975.000000,6965.000000,6970.000000,22
2012/9/20,14:50:00,6960.000000,6970.000000,6960.000000,6965.000000,10
2012/9/20,14:51:00,6965.000000,6970.000000,6965.000000,6970.000000,42
2012/9/20,14:52:00,6965.000000,6970.000000,6960.000000,6965.000000,7
2012/9/20,14:53:00,6965.000000,6970.000000,6965.000000,6970.000000,11
2012/9/20,14:54:00,6970.000000,6975.000000,6965.000000,6970.000000,131
2012/9/20,14:55:00,6970.000000,6975.000000,6965.000000,6965.000000,12
2012/9/20,14:56:00,6965.000000,6970.000000,6965.000000,6970.000000,37
2012/9/20,14:57:00,6970.000000,6975.000000,6970.000000,6975.000000,3
2012/9/20,14:58:00,6965.000000,6970.000000,6965.000000,6970.000000,44
2012/9/20,14:59:00,6975.000000,6975.000000,6970.000000,6970.000000,61
2012/9/20,15:00:00,6960.000000,6965.000000,6960.000000,6965.000000,14
2012/9/20,15:01:00,6965.000000,6970.000000,6965.000000,6970.000000,56
2012/9/20,15:02:00,6970.000000,6970.000000,6965.000000,6965.000000,12
2012/9/20,15:03:00,6965.000000,6965.000000,6965.000000,6965.000000,37
2012/9/20,15:04:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/20,15:05:00,6960.000000,6965.000000,6955.000000,6960.000000,157
2012/9/20,15:06:00,6960.000000,6965.000000,6960.000000,6960.000000,33
2012/9/20,15:07:00,6960.000000,6960.000000,6960.000000,6960.000000,16
2012/9/20,15:08:00,6960.000000,6965.000000,6960.000000,6965.000000,38
2012/9/20,15:09:00,6960.000000,6965.000000,6960.000000,6965.000000,36
2012/9/20,15:10:00,6960.000000,6965.000000,6960.000000,6965.000000,11
2012/9/20,15:11:00,6965.000000,6970.000000,6965.000000,6965.000000,5
2012/9/20,15:12:00,6965.000000,6970.000000,6965.000000,6970.000000,42
2012/9/20,15:13:00,6970.000000,6970.000000,6965.000000,6965.000000,31
2012/9/20,15:14:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/9/20,15:15:00,6970.000000,6975.000000,6970.000000,6975.000000,8
2012/9/20,15:16:00,6970.000000,6970.000000,6970.000000,6970.000000,91
2012/9/20,15:17:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/20,15:18:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/20,15:19:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/20,15:20:00,6970.000000,6970.000000,6970.000000,6970.000000,92
2012/9/20,15:21:00,6970.000000,6970.000000,6970.000000,6970.000000,80
2012/9/20,15:22:00,6965.000000,6965.000000,6960.000000,6965.000000,93
2012/9/20,15:23:00,6970.000000,6970.000000,6965.000000,6965.000000,5
2012/9/20,15:24:00,6965.000000,6965.000000,6960.000000,6960.000000,10
2012/9/20,15:25:00,6970.000000,6970.000000,6970.000000,6970.000000,49
2012/9/20,15:31:00,6975.000000,6975.000000,6975.000000,6975.000000,80
2012/9/20,16:10:00,6945.000000,6955.000000,6945.000000,6955.000000,27
2012/9/20,16:11:00,6950.000000,6950.000000,6940.000000,6950.000000,47
2012/9/20,16:12:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/9/20,16:13:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/9/20,16:14:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/9/20,16:15:00,6945.000000,6945.000000,6940.000000,6945.000000,25
2012/9/20,16:16:00,6945.000000,6950.000000,6945.000000,6950.000000,16
2012/9/20,16:17:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/9/20,16:20:00,6955.000000,6955.000000,6955.000000,6955.000000,17
2012/9/20,16:23:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/9/20,16:26:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/9/20,16:27:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/9/20,16:30:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/9/20,16:35:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/9/20,17:09:00,6950.000000,6950.000000,6950.000000,6950.000000,300
2012/9/20,17:39:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/9/20,18:03:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/20,18:41:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2012/9/20,18:46:00,6975.000000,6975.000000,6975.000000,6975.000000,63
2012/9/21,00:18:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/9/21,00:19:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/21,00:20:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/21,01:03:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2012/9/21,01:20:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/21,01:56:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/21,01:57:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/9/21,02:00:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/21,05:31:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/9/21,09:00:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2012/9/21,09:01:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/9/21,09:07:00,6975.000000,6975.000000,6975.000000,6975.000000,100
2012/9/21,09:08:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/9/21,09:09:00,6975.000000,6975.000000,6975.000000,6975.000000,409
2012/9/21,09:15:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/9/21,09:16:00,6980.000000,6980.000000,6975.000000,6975.000000,69
2012/9/21,09:17:00,6975.000000,6975.000000,6970.000000,6970.000000,40
2012/9/21,09:18:00,6960.000000,6965.000000,6960.000000,6960.000000,114
2012/9/21,09:19:00,6960.000000,6965.000000,6960.000000,6965.000000,57
2012/9/21,09:20:00,6965.000000,6965.000000,6955.000000,6960.000000,65
2012/9/21,09:21:00,6965.000000,6965.000000,6965.000000,6965.000000,62
2012/9/21,09:24:00,6965.000000,6965.000000,6965.000000,6965.000000,15
2012/9/21,09:26:00,6970.000000,6970.000000,6970.000000,6970.000000,34
2012/9/21,09:28:00,6975.000000,6975.000000,6975.000000,6975.000000,47
2012/9/21,09:29:00,6975.000000,6975.000000,6970.000000,6970.000000,44
2012/9/21,09:30:00,6965.000000,6965.000000,6965.000000,6965.000000,34
2012/9/21,09:31:00,6965.000000,6970.000000,6960.000000,6965.000000,196
2012/9/21,09:32:00,6960.000000,6970.000000,6960.000000,6965.000000,212
2012/9/21,09:33:00,6965.000000,6970.000000,6960.000000,6965.000000,105
2012/9/21,09:34:00,6965.000000,6975.000000,6965.000000,6975.000000,313
2012/9/21,09:35:00,6975.000000,6980.000000,6975.000000,6980.000000,367
2012/9/21,09:36:00,6980.000000,6980.000000,6980.000000,6980.000000,23
2012/9/21,09:37:00,6985.000000,6985.000000,6985.000000,6985.000000,306
2012/9/21,09:38:00,6980.000000,6980.000000,6980.000000,6980.000000,51
2012/9/21,09:39:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2012/9/21,09:40:00,6975.000000,6975.000000,6975.000000,6975.000000,104
2012/9/21,09:41:00,6975.000000,6975.000000,6970.000000,6975.000000,197
2012/9/21,09:42:00,6975.000000,6975.000000,6970.000000,6970.000000,87
2012/9/21,09:43:00,6965.000000,6965.000000,6960.000000,6960.000000,45
2012/9/21,09:44:00,6965.000000,6970.000000,6965.000000,6965.000000,241
2012/9/21,09:45:00,6965.000000,6970.000000,6965.000000,6970.000000,243
2012/9/21,09:46:00,6970.000000,6970.000000,6965.000000,6965.000000,25
2012/9/21,09:47:00,6970.000000,6975.000000,6970.000000,6975.000000,359
2012/9/21,09:48:00,6975.000000,6980.000000,6975.000000,6980.000000,5
2012/9/21,09:49:00,6980.000000,6980.000000,6975.000000,6975.000000,122
2012/9/21,09:50:00,6980.000000,6980.000000,6975.000000,6975.000000,77
2012/9/21,09:51:00,6975.000000,6975.000000,6970.000000,6970.000000,69
2012/9/21,09:52:00,6970.000000,6970.000000,6965.000000,6965.000000,50
2012/9/21,09:53:00,6965.000000,6965.000000,6960.000000,6960.000000,68
2012/9/21,09:54:00,6955.000000,6960.000000,6955.000000,6960.000000,344
2012/9/21,09:55:00,6960.000000,6970.000000,6960.000000,6970.000000,322
2012/9/21,09:56:00,6965.000000,6970.000000,6965.000000,6970.000000,59
2012/9/21,09:57:00,6965.000000,6975.000000,6965.000000,6970.000000,90
2012/9/21,09:58:00,6970.000000,6975.000000,6970.000000,6970.000000,31
2012/9/21,09:59:00,6970.000000,6975.000000,6970.000000,6975.000000,53
2012/9/21,10:00:00,6975.000000,6985.000000,6975.000000,6980.000000,106
2012/9/21,10:01:00,6980.000000,6985.000000,6980.000000,6985.000000,36
2012/9/21,10:02:00,6985.000000,6995.000000,6985.000000,6985.000000,704
2012/9/21,10:03:00,6985.000000,6990.000000,6985.000000,6990.000000,87
2012/9/21,10:04:00,6990.000000,7000.000000,6990.000000,6995.000000,62
2012/9/21,10:05:00,7000.000000,7000.000000,6995.000000,6995.000000,53
2012/9/21,10:06:00,6990.000000,6995.000000,6990.000000,6990.000000,165
2012/9/21,10:07:00,6985.000000,6990.000000,6985.000000,6990.000000,148
2012/9/21,10:08:00,6985.000000,6995.000000,6985.000000,6995.000000,65
2012/9/21,10:09:00,6990.000000,6990.000000,6985.000000,6985.000000,123
2012/9/21,10:10:00,6980.000000,6990.000000,6980.000000,6990.000000,68
2012/9/21,10:11:00,6990.000000,6995.000000,6990.000000,6990.000000,55
2012/9/21,10:12:00,6990.000000,6990.000000,6990.000000,6990.000000,142
2012/9/21,10:13:00,6990.000000,6990.000000,6990.000000,6990.000000,46
2012/9/21,10:14:00,6995.000000,7000.000000,6995.000000,7000.000000,523
2012/9/21,10:15:00,7000.000000,7000.000000,7000.000000,7000.000000,258
2012/9/21,10:16:00,7000.000000,7005.000000,7000.000000,7005.000000,143
2012/9/21,10:17:00,7005.000000,7005.000000,7005.000000,7005.000000,53
2012/9/21,10:18:00,7010.000000,7030.000000,7010.000000,7020.000000,808
2012/9/21,10:19:00,7020.000000,7025.000000,7015.000000,7015.000000,169
2012/9/21,10:20:00,7010.000000,7015.000000,7010.000000,7010.000000,124
2012/9/21,10:21:00,7010.000000,7010.000000,7010.000000,7010.000000,38
2012/9/21,10:22:00,7015.000000,7015.000000,7015.000000,7015.000000,58
2012/9/21,10:23:00,7015.000000,7015.000000,7015.000000,7015.000000,257
2012/9/21,10:24:00,7015.000000,7015.000000,7005.000000,7010.000000,13
2012/9/21,10:25:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2012/9/21,10:26:00,7010.000000,7010.000000,7005.000000,7005.000000,42
2012/9/21,10:27:00,7005.000000,7005.000000,7000.000000,7000.000000,92
2012/9/21,10:28:00,7005.000000,7005.000000,7005.000000,7005.000000,19
2012/9/21,10:29:00,7005.000000,7005.000000,6995.000000,7000.000000,110
2012/9/21,10:30:00,7000.000000,7000.000000,7000.000000,7000.000000,54
2012/9/21,10:31:00,7000.000000,7005.000000,7000.000000,7005.000000,91
2012/9/21,10:32:00,7010.000000,7010.000000,7010.000000,7010.000000,77
2012/9/21,10:33:00,7010.000000,7015.000000,7010.000000,7010.000000,30
2012/9/21,10:34:00,7010.000000,7015.000000,7010.000000,7015.000000,72
2012/9/21,10:35:00,7015.000000,7015.000000,7005.000000,7005.000000,51
2012/9/21,10:36:00,7010.000000,7015.000000,7010.000000,7015.000000,40
2012/9/21,10:37:00,7010.000000,7010.000000,7005.000000,7005.000000,91
2012/9/21,10:38:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2012/9/21,10:39:00,7000.000000,7000.000000,7000.000000,7000.000000,43
2012/9/21,10:40:00,6995.000000,6995.000000,6990.000000,6990.000000,8
2012/9/21,10:41:00,6995.000000,7000.000000,6990.000000,6990.000000,46
2012/9/21,10:42:00,6985.000000,6990.000000,6985.000000,6990.000000,207
2012/9/21,10:44:00,6990.000000,6990.000000,6985.000000,6985.000000,31
2012/9/21,10:45:00,6985.000000,6985.000000,6980.000000,6985.000000,60
2012/9/21,10:46:00,6980.000000,6980.000000,6980.000000,6980.000000,83
2012/9/21,10:47:00,6985.000000,6985.000000,6980.000000,6985.000000,4
2012/9/21,10:48:00,6985.000000,6985.000000,6980.000000,6980.000000,87
2012/9/21,10:49:00,6980.000000,6980.000000,6980.000000,6980.000000,32
2012/9/21,10:50:00,6980.000000,6985.000000,6980.000000,6985.000000,18
2012/9/21,10:51:00,6985.000000,6990.000000,6985.000000,6990.000000,15
2012/9/21,10:52:00,6990.000000,6990.000000,6985.000000,6985.000000,20
2012/9/21,10:53:00,6985.000000,6995.000000,6985.000000,6995.000000,118
2012/9/21,10:54:00,6990.000000,6995.000000,6990.000000,6990.000000,26
2012/9/21,10:55:00,6995.000000,6995.000000,6990.000000,6990.000000,23
2012/9/21,10:56:00,6995.000000,6995.000000,6990.000000,6990.000000,53
2012/9/21,10:57:00,6990.000000,6990.000000,6985.000000,6985.000000,12
2012/9/21,10:58:00,6990.000000,6990.000000,6990.000000,6990.000000,45
2012/9/21,10:59:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/9/21,11:00:00,6990.000000,6990.000000,6985.000000,6985.000000,66
2012/9/21,11:01:00,6990.000000,6990.000000,6985.000000,6985.000000,10
2012/9/21,11:02:00,6985.000000,6990.000000,6985.000000,6990.000000,29
2012/9/21,11:03:00,6990.000000,6990.000000,6985.000000,6985.000000,36
2012/9/21,11:04:00,6985.000000,6990.000000,6985.000000,6985.000000,140
2012/9/21,11:05:00,6985.000000,6990.000000,6985.000000,6990.000000,7
2012/9/21,11:06:00,6995.000000,6995.000000,6990.000000,6990.000000,3
2012/9/21,11:07:00,6990.000000,6995.000000,6990.000000,6990.000000,5
2012/9/21,11:08:00,6995.000000,6995.000000,6990.000000,6990.000000,16
2012/9/21,11:09:00,6990.000000,7000.000000,6990.000000,7000.000000,112
2012/9/21,11:10:00,7005.000000,7010.000000,7005.000000,7010.000000,272
2012/9/21,11:11:00,7010.000000,7010.000000,7005.000000,7005.000000,16
2012/9/21,11:12:00,7005.000000,7005.000000,7005.000000,7005.000000,49
2012/9/21,11:13:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/9/21,11:14:00,7005.000000,7010.000000,7005.000000,7010.000000,119
2012/9/21,11:15:00,7010.000000,7015.000000,7010.000000,7015.000000,94
2012/9/21,11:16:00,7020.000000,7025.000000,7015.000000,7015.000000,202
2012/9/21,11:17:00,7015.000000,7015.000000,7015.000000,7015.000000,33
2012/9/21,11:18:00,7010.000000,7015.000000,7010.000000,7015.000000,51
2012/9/21,11:19:00,7015.000000,7020.000000,7010.000000,7010.000000,47
2012/9/21,11:20:00,7005.000000,7005.000000,7000.000000,7000.000000,10
2012/9/21,11:21:00,7000.000000,7000.000000,7000.000000,7000.000000,84
2012/9/21,11:22:00,7005.000000,7005.000000,7005.000000,7005.000000,40
2012/9/21,11:23:00,7005.000000,7010.000000,7000.000000,7000.000000,236
2012/9/21,11:24:00,7005.000000,7005.000000,7000.000000,7005.000000,58
2012/9/21,11:25:00,7010.000000,7010.000000,7010.000000,7010.000000,35
2012/9/21,11:26:00,7010.000000,7015.000000,7010.000000,7010.000000,63
2012/9/21,11:27:00,7010.000000,7015.000000,7005.000000,7005.000000,68
2012/9/21,11:28:00,7005.000000,7010.000000,7005.000000,7010.000000,34
2012/9/21,11:29:00,7015.000000,7015.000000,7010.000000,7015.000000,248
2012/9/21,11:30:00,7015.000000,7025.000000,7015.000000,7015.000000,130
2012/9/21,11:31:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2012/9/21,11:32:00,7015.000000,7015.000000,7015.000000,7015.000000,201
2012/9/21,11:35:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2012/9/21,11:42:00,7020.000000,7020.000000,7020.000000,7020.000000,13
2012/9/21,11:43:00,7015.000000,7015.000000,7015.000000,7015.000000,18
2012/9/21,11:44:00,7015.000000,7015.000000,7015.000000,7015.000000,6
2012/9/21,11:45:00,7015.000000,7015.000000,7015.000000,7015.000000,33
2012/9/21,11:49:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/21,11:55:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/21,11:56:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2012/9/21,11:59:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2012/9/21,12:19:00,7020.000000,7020.000000,7020.000000,7020.000000,16
2012/9/21,12:27:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/21,12:33:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2012/9/21,13:00:00,7025.000000,7025.000000,7025.000000,7025.000000,7
2012/9/21,13:01:00,7025.000000,7025.000000,7020.000000,7025.000000,134
2012/9/21,13:02:00,7025.000000,7025.000000,7020.000000,7020.000000,28
2012/9/21,13:03:00,7020.000000,7020.000000,7020.000000,7020.000000,57
2012/9/21,13:04:00,7025.000000,7025.000000,7020.000000,7020.000000,17
2012/9/21,13:05:00,7020.000000,7025.000000,7020.000000,7020.000000,9
2012/9/21,13:06:00,7020.000000,7020.000000,7020.000000,7020.000000,28
2012/9/21,13:07:00,7015.000000,7015.000000,7015.000000,7015.000000,26
2012/9/21,13:09:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2012/9/21,13:10:00,7020.000000,7025.000000,7020.000000,7025.000000,71
2012/9/21,13:11:00,7020.000000,7020.000000,7020.000000,7020.000000,92
2012/9/21,13:12:00,7020.000000,7020.000000,7015.000000,7015.000000,24
2012/9/21,13:14:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/9/21,13:16:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/9/21,13:18:00,7015.000000,7025.000000,7015.000000,7020.000000,21
2012/9/21,13:20:00,7025.000000,7025.000000,7025.000000,7025.000000,8
2012/9/21,13:21:00,7025.000000,7025.000000,7020.000000,7020.000000,89
2012/9/21,13:22:00,7020.000000,7020.000000,7020.000000,7020.000000,51
2012/9/21,13:23:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/9/21,13:25:00,7025.000000,7030.000000,7025.000000,7030.000000,215
2012/9/21,13:26:00,7030.000000,7030.000000,7025.000000,7025.000000,79
2012/9/21,13:27:00,7020.000000,7020.000000,7020.000000,7020.000000,49
2012/9/21,13:28:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/9/21,13:29:00,7020.000000,7020.000000,7020.000000,7020.000000,28
2012/9/21,13:30:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/9/21,13:31:00,7020.000000,7025.000000,7020.000000,7025.000000,4
2012/9/21,13:32:00,7020.000000,7020.000000,7010.000000,7015.000000,112
2012/9/21,13:33:00,7015.000000,7015.000000,7010.000000,7015.000000,84
2012/9/21,13:34:00,7015.000000,7015.000000,7010.000000,7015.000000,149
2012/9/21,13:35:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2012/9/21,13:36:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2012/9/21,13:37:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/9/21,13:38:00,7015.000000,7015.000000,7015.000000,7015.000000,83
2012/9/21,13:39:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2012/9/21,13:40:00,7010.000000,7015.000000,7010.000000,7010.000000,35
2012/9/21,13:41:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/9/21,13:42:00,7005.000000,7005.000000,7005.000000,7005.000000,73
2012/9/21,13:43:00,7000.000000,7000.000000,6995.000000,7000.000000,14
2012/9/21,13:44:00,7000.000000,7000.000000,7000.000000,7000.000000,13
2012/9/21,13:45:00,7000.000000,7000.000000,7000.000000,7000.000000,52
2012/9/21,13:46:00,6995.000000,6995.000000,6995.000000,6995.000000,41
2012/9/21,13:47:00,6990.000000,6995.000000,6990.000000,6990.000000,142
2012/9/21,13:49:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,13:50:00,6985.000000,6990.000000,6985.000000,6990.000000,10
2012/9/21,13:51:00,6985.000000,6985.000000,6980.000000,6980.000000,46
2012/9/21,13:53:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/9/21,13:55:00,6985.000000,6985.000000,6985.000000,6985.000000,20
2012/9/21,13:56:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2012/9/21,13:57:00,6985.000000,6985.000000,6980.000000,6980.000000,57
2012/9/21,13:58:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/21,13:59:00,6985.000000,6990.000000,6985.000000,6990.000000,111
2012/9/21,14:00:00,6990.000000,6990.000000,6990.000000,6990.000000,53
2012/9/21,14:01:00,6990.000000,6990.000000,6990.000000,6990.000000,55
2012/9/21,14:02:00,6990.000000,6990.000000,6985.000000,6985.000000,29
2012/9/21,14:03:00,6985.000000,6985.000000,6980.000000,6980.000000,28
2012/9/21,14:04:00,6980.000000,6980.000000,6975.000000,6975.000000,55
2012/9/21,14:05:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2012/9/21,14:06:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2012/9/21,14:07:00,6975.000000,6975.000000,6975.000000,6975.000000,309
2012/9/21,14:08:00,6975.000000,6975.000000,6970.000000,6970.000000,16
2012/9/21,14:09:00,6975.000000,6975.000000,6970.000000,6970.000000,95
2012/9/21,14:10:00,6970.000000,6975.000000,6970.000000,6975.000000,85
2012/9/21,14:11:00,6970.000000,6970.000000,6970.000000,6970.000000,20
2012/9/21,14:12:00,6975.000000,6975.000000,6975.000000,6975.000000,92
2012/9/21,14:13:00,6970.000000,6970.000000,6970.000000,6970.000000,56
2012/9/21,14:14:00,6970.000000,6970.000000,6970.000000,6970.000000,11
2012/9/21,14:15:00,6970.000000,6975.000000,6970.000000,6970.000000,18
2012/9/21,14:16:00,6970.000000,6975.000000,6970.000000,6975.000000,86
2012/9/21,14:18:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/9/21,14:20:00,6970.000000,6975.000000,6970.000000,6970.000000,14
2012/9/21,14:21:00,6975.000000,6975.000000,6970.000000,6970.000000,44
2012/9/21,14:22:00,6970.000000,6970.000000,6970.000000,6970.000000,91
2012/9/21,14:23:00,6970.000000,6970.000000,6970.000000,6970.000000,63
2012/9/21,14:24:00,6975.000000,6980.000000,6975.000000,6980.000000,143
2012/9/21,14:25:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/9/21,14:27:00,6985.000000,6990.000000,6985.000000,6985.000000,35
2012/9/21,14:28:00,6985.000000,6985.000000,6980.000000,6980.000000,61
2012/9/21,14:29:00,6980.000000,6980.000000,6980.000000,6980.000000,71
2012/9/21,14:30:00,6980.000000,6980.000000,6980.000000,6980.000000,29
2012/9/21,14:31:00,6985.000000,7000.000000,6985.000000,6995.000000,267
2012/9/21,14:33:00,6990.000000,6990.000000,6990.000000,6990.000000,80
2012/9/21,14:34:00,6990.000000,6990.000000,6990.000000,6990.000000,33
2012/9/21,14:36:00,6990.000000,6995.000000,6985.000000,6985.000000,90
2012/9/21,14:37:00,6985.000000,6985.000000,6985.000000,6985.000000,29
2012/9/21,14:39:00,6990.000000,6990.000000,6990.000000,6990.000000,23
2012/9/21,14:40:00,6990.000000,6995.000000,6990.000000,6995.000000,198
2012/9/21,14:41:00,6995.000000,6995.000000,6995.000000,6995.000000,37
2012/9/21,14:42:00,6995.000000,6995.000000,6995.000000,6995.000000,61
2012/9/21,14:43:00,6995.000000,6995.000000,6995.000000,6995.000000,60
2012/9/21,14:44:00,6995.000000,6995.000000,6995.000000,6995.000000,14
2012/9/21,14:45:00,6995.000000,7000.000000,6995.000000,7000.000000,40
2012/9/21,14:46:00,6995.000000,6995.000000,6995.000000,6995.000000,82
2012/9/21,14:47:00,6990.000000,6990.000000,6985.000000,6985.000000,73
2012/9/21,14:48:00,6985.000000,6985.000000,6985.000000,6985.000000,18
2012/9/21,14:49:00,6985.000000,6985.000000,6985.000000,6985.000000,26
2012/9/21,14:50:00,6985.000000,6985.000000,6985.000000,6985.000000,40
2012/9/21,14:51:00,6985.000000,6985.000000,6985.000000,6985.000000,26
2012/9/21,14:52:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/21,14:53:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/9/21,14:55:00,6980.000000,6985.000000,6980.000000,6985.000000,74
2012/9/21,14:56:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/9/21,14:57:00,6975.000000,6975.000000,6975.000000,6975.000000,70
2012/9/21,14:58:00,6975.000000,6975.000000,6970.000000,6975.000000,16
2012/9/21,14:59:00,6975.000000,6975.000000,6970.000000,6975.000000,15
2012/9/21,15:00:00,6975.000000,6980.000000,6970.000000,6975.000000,258
2012/9/21,15:01:00,6975.000000,6975.000000,6975.000000,6975.000000,29
2012/9/21,15:04:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/9/21,15:05:00,6975.000000,6975.000000,6975.000000,6975.000000,48
2012/9/21,15:06:00,6975.000000,6975.000000,6975.000000,6975.000000,21
2012/9/21,15:07:00,6975.000000,6975.000000,6975.000000,6975.000000,11
2012/9/21,15:08:00,6975.000000,6975.000000,6975.000000,6975.000000,132
2012/9/21,15:09:00,6980.000000,6985.000000,6980.000000,6980.000000,147
2012/9/21,15:10:00,6985.000000,6985.000000,6985.000000,6985.000000,30
2012/9/21,15:11:00,6985.000000,6985.000000,6980.000000,6980.000000,22
2012/9/21,15:15:00,6980.000000,6985.000000,6980.000000,6985.000000,28
2012/9/21,15:16:00,6985.000000,6990.000000,6985.000000,6985.000000,103
2012/9/21,15:17:00,6990.000000,6990.000000,6990.000000,6990.000000,125
2012/9/21,15:18:00,6995.000000,6995.000000,6995.000000,6995.000000,123
2012/9/21,15:20:00,6995.000000,6995.000000,6995.000000,6995.000000,151
2012/9/21,15:21:00,6995.000000,6995.000000,6995.000000,6995.000000,79
2012/9/21,15:22:00,6995.000000,6995.000000,6995.000000,6995.000000,39
2012/9/21,15:23:00,6995.000000,6995.000000,6990.000000,6990.000000,21
2012/9/21,15:24:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/9/21,15:25:00,6995.000000,7000.000000,6990.000000,6995.000000,80
2012/9/21,15:30:00,6995.000000,6995.000000,6995.000000,6995.000000,77
2012/9/21,16:14:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/9/21,16:18:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/21,16:19:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/9/21,16:22:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/21,16:39:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/9/21,16:43:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/21,16:44:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/21,16:53:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/9/21,16:56:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,17:05:00,6985.000000,6985.000000,6985.000000,6985.000000,6
2012/9/21,17:11:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/9/21,17:18:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/9/21,17:19:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/9/21,17:29:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/9/21,17:51:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/9/21,17:52:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2012/9/21,17:53:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/9/21,17:55:00,6990.000000,6990.000000,6985.000000,6985.000000,8
2012/9/21,17:56:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/9/21,18:14:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/9/21,18:15:00,6985.000000,6985.000000,6985.000000,6985.000000,247
2012/9/21,18:17:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/21,18:23:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/9/21,18:25:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/21,18:35:00,6985.000000,6990.000000,6985.000000,6985.000000,35
2012/9/21,18:36:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/9/21,18:37:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/9/21,18:38:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/9/21,18:40:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2012/9/21,18:41:00,6985.000000,6990.000000,6985.000000,6985.000000,11
2012/9/21,19:03:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/21,19:48:00,6980.000000,6980.000000,6980.000000,6980.000000,46
2012/9/21,20:03:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,20:07:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,20:57:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/9/21,21:19:00,6985.000000,6985.000000,6985.000000,6985.000000,31
2012/9/21,21:21:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/9/21,21:25:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,21:26:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/21,21:27:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/9/21,21:29:00,6985.000000,6985.000000,6985.000000,6985.000000,14
2012/9/21,21:30:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/9/21,21:32:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/9/21,21:34:00,6980.000000,6985.000000,6980.000000,6980.000000,14
2012/9/21,21:48:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/9/21,23:09:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/9/21,23:42:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/21,23:58:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/22,00:24:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/9/22,01:39:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/9/22,01:56:00,6985.000000,6985.000000,6980.000000,6980.000000,9
2012/9/22,05:31:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/10/19,13:09:00,7425.000000,7620.000000,7425.000000,7620.000000,2
2012/10/19,13:09:00,7425.000000,7620.000000,7425.000000,7620.000000,2
2012/10/19,13:09:00,7425.000000,7620.000000,7425.000000,7620.000000,2
2012/10/26,11:23:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/10/26,11:23:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/10/26,11:23:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/10/29,10:11:00,7060.000000,7200.000000,7060.000000,7200.000000,2
2012/10/29,10:11:00,7060.000000,7200.000000,7060.000000,7200.000000,2
2012/10/29,10:11:00,7060.000000,7200.000000,7060.000000,7200.000000,2
2012/10/31,11:41:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/10/31,11:41:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/10/31,11:41:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/10/31,11:43:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2012/10/31,11:59:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2012/10/31,13:47:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2012/10/31,13:48:00,7220.000000,7225.000000,7220.000000,7225.000000,7
2012/10/31,13:52:00,7220.000000,7220.000000,7215.000000,7215.000000,4
2012/10/31,13:59:00,7215.000000,7220.000000,7215.000000,7220.000000,42
2012/10/31,14:00:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2012/10/31,14:10:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2012/10/31,14:43:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2012/10/31,14:47:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/10/31,14:48:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2012/10/31,14:49:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2012/10/31,15:15:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/10/31,15:16:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2012/10/31,15:23:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2012/10/31,15:25:00,7210.000000,7210.000000,7210.000000,7210.000000,14
2012/10/31,15:30:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/10/31,16:23:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/10/31,16:30:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/10/31,22:50:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/10/31,23:17:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/11/1,05:31:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2012/11/1,09:06:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2012/11/1,09:10:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/11/1,09:16:00,7230.000000,7235.000000,7230.000000,7235.000000,20
2012/11/1,09:39:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/11/1,09:45:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2012/11/1,09:51:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/11/1,10:06:00,7275.000000,7275.000000,7265.000000,7265.000000,110
2012/11/1,10:07:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/11/1,10:11:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/11/1,10:14:00,7320.000000,7320.000000,7320.000000,7320.000000,7
2012/11/1,10:19:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2012/11/1,10:22:00,7325.000000,7335.000000,7325.000000,7335.000000,6
2012/11/1,10:27:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/11/1,10:28:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/11/1,10:29:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2012/11/1,10:30:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/11/1,10:38:00,7320.000000,7325.000000,7320.000000,7325.000000,2
2012/11/1,10:39:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/11/1,10:43:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/11/1,10:44:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/11/1,10:57:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2012/11/1,11:00:00,7330.000000,7345.000000,7330.000000,7345.000000,22
2012/11/1,11:05:00,7345.000000,7345.000000,7345.000000,7345.000000,22
2012/11/1,11:07:00,7365.000000,7370.000000,7365.000000,7370.000000,20
2012/11/1,11:14:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/1,11:16:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/11/1,11:18:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/1,11:19:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/1,11:21:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2012/11/1,11:24:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2012/11/1,11:26:00,7405.000000,7405.000000,7405.000000,7405.000000,7
2012/11/1,11:28:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2012/11/1,11:29:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2012/11/1,11:45:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/11/1,11:51:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/11/1,12:07:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/1,12:13:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/11/1,12:14:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/1,12:18:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/1,12:20:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/11/1,12:41:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/11/1,13:00:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/11/1,13:04:00,7415.000000,7415.000000,7415.000000,7415.000000,33
2012/11/1,13:06:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2012/11/1,13:08:00,7395.000000,7395.000000,7395.000000,7395.000000,3
2012/11/1,13:10:00,7380.000000,7380.000000,7375.000000,7375.000000,65
2012/11/1,13:11:00,7370.000000,7370.000000,7370.000000,7370.000000,30
2012/11/1,13:18:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2012/11/1,13:31:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2012/11/1,13:32:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2012/11/1,13:33:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/1,13:41:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/11/1,13:43:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/1,13:44:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/11/1,13:49:00,7400.000000,7405.000000,7395.000000,7400.000000,68
2012/11/1,13:50:00,7400.000000,7400.000000,7395.000000,7395.000000,19
2012/11/1,13:52:00,7395.000000,7395.000000,7390.000000,7390.000000,17
2012/11/1,13:53:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2012/11/1,13:54:00,7390.000000,7390.000000,7390.000000,7390.000000,32
2012/11/1,14:00:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2012/11/1,14:02:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2012/11/1,14:09:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2012/11/1,14:10:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/11/1,14:26:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/11/1,14:45:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2012/11/1,15:09:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/11/1,15:10:00,7365.000000,7365.000000,7365.000000,7365.000000,32
2012/11/1,15:25:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2012/11/1,17:18:00,7415.000000,7415.000000,7415.000000,7415.000000,40
2012/11/1,17:19:00,7415.000000,7415.000000,7415.000000,7415.000000,30
2012/11/1,17:23:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/11/1,17:24:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2012/11/1,21:30:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/1,21:33:00,7420.000000,7420.000000,7410.000000,7410.000000,20
2012/11/1,21:36:00,7410.000000,7410.000000,7410.000000,7410.000000,45
2012/11/1,23:19:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/11/1,23:49:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/11/2,05:31:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/11/2,09:11:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/11/2,09:12:00,7435.000000,7435.000000,7430.000000,7430.000000,11
2012/11/2,09:15:00,7435.000000,7435.000000,7430.000000,7430.000000,9
2012/11/2,09:16:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2012/11/2,09:23:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/11/2,09:25:00,7430.000000,7430.000000,7425.000000,7425.000000,18
2012/11/2,09:28:00,7420.000000,7420.000000,7420.000000,7420.000000,14
2012/11/2,09:30:00,7425.000000,7425.000000,7420.000000,7420.000000,23
2012/11/2,09:31:00,7420.000000,7420.000000,7415.000000,7415.000000,9
2012/11/2,09:32:00,7415.000000,7415.000000,7415.000000,7415.000000,29
2012/11/2,09:38:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2012/11/2,09:47:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2012/11/2,10:01:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2012/11/2,10:10:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2012/11/2,10:13:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2012/11/2,10:14:00,7425.000000,7435.000000,7425.000000,7430.000000,23
2012/11/2,10:29:00,7430.000000,7430.000000,7430.000000,7430.000000,27
2012/11/2,10:33:00,7435.000000,7435.000000,7435.000000,7435.000000,30
2012/11/2,10:37:00,7430.000000,7430.000000,7430.000000,7430.000000,16
2012/11/2,10:38:00,7430.000000,7430.000000,7430.000000,7430.000000,14
2012/11/2,10:49:00,7415.000000,7415.000000,7415.000000,7415.000000,9
2012/11/2,10:50:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/11/2,11:26:00,7395.000000,7395.000000,7390.000000,7390.000000,2
2012/11/2,11:27:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/2,11:35:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2012/11/2,11:36:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2012/11/2,11:38:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2012/11/2,11:39:00,7405.000000,7405.000000,7405.000000,7405.000000,6
2012/11/2,11:40:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:41:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:42:00,7410.000000,7415.000000,7410.000000,7415.000000,19
2012/11/2,11:43:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/11/2,11:44:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:45:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/11/2,11:46:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:48:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:51:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:53:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:56:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:58:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/2,11:59:00,7405.000000,7405.000000,7405.000000,7405.000000,9
2012/11/2,12:05:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2012/11/2,12:06:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/11/2,12:07:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/2,12:08:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/2,12:11:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/2,12:12:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/11/2,12:15:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/11/2,12:16:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/2,12:17:00,7395.000000,7400.000000,7395.000000,7400.000000,4
2012/11/2,12:18:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/2,12:19:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/11/2,12:20:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/2,12:21:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:22:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:23:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:24:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:25:00,7395.000000,7400.000000,7395.000000,7400.000000,7
2012/11/2,12:26:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/11/2,12:27:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/11/2,12:28:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:29:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:30:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:31:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/2,12:32:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/11/2,12:39:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/2,12:43:00,7400.000000,7405.000000,7400.000000,7405.000000,3
2012/11/2,12:45:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/2,12:46:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/11/2,12:58:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2012/11/2,13:00:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2012/11/2,13:02:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/11/2,13:03:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2012/11/2,13:04:00,7410.000000,7415.000000,7410.000000,7415.000000,4
2012/11/2,13:05:00,7415.000000,7415.000000,7410.000000,7415.000000,7
2012/11/2,13:06:00,7415.000000,7415.000000,7410.000000,7415.000000,5
2012/11/2,13:07:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/11/2,13:08:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2012/11/2,13:09:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2012/11/2,13:10:00,7420.000000,7425.000000,7420.000000,7425.000000,6
2012/11/2,13:11:00,7425.000000,7430.000000,7425.000000,7425.000000,74
2012/11/2,13:12:00,7435.000000,7435.000000,7435.000000,7435.000000,23
2012/11/2,13:14:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2012/11/2,13:15:00,7435.000000,7435.000000,7430.000000,7430.000000,17
2012/11/2,13:18:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/11/2,13:19:00,7435.000000,7435.000000,7430.000000,7430.000000,5
2012/11/2,13:20:00,7430.000000,7430.000000,7425.000000,7425.000000,19
2012/11/2,13:22:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2012/11/2,13:23:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/11/2,13:24:00,7430.000000,7435.000000,7430.000000,7435.000000,5
2012/11/2,13:25:00,7435.000000,7435.000000,7430.000000,7430.000000,10
2012/11/2,13:26:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/11/2,13:27:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/11/2,13:28:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/11/2,13:29:00,7435.000000,7435.000000,7430.000000,7430.000000,13
2012/11/2,13:31:00,7435.000000,7440.000000,7435.000000,7435.000000,8
2012/11/2,13:32:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/11/2,13:33:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/11/2,13:34:00,7430.000000,7430.000000,7430.000000,7430.000000,16
2012/11/2,13:37:00,7435.000000,7440.000000,7435.000000,7440.000000,61
2012/11/2,13:38:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/11/2,13:39:00,7445.000000,7445.000000,7440.000000,7440.000000,5
2012/11/2,13:40:00,7440.000000,7440.000000,7435.000000,7435.000000,21
2012/11/2,13:41:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/11/2,13:43:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/11/2,13:44:00,7430.000000,7430.000000,7420.000000,7420.000000,17
2012/11/2,13:45:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/11/2,13:47:00,7420.000000,7420.000000,7410.000000,7410.000000,12
2012/11/2,13:48:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/11/2,13:49:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/11/2,13:50:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/11/2,13:51:00,7415.000000,7415.000000,7410.000000,7410.000000,6
2012/11/2,13:52:00,7415.000000,7415.000000,7410.000000,7415.000000,6
2012/11/2,13:53:00,7420.000000,7420.000000,7415.000000,7415.000000,4
2012/11/2,13:54:00,7420.000000,7420.000000,7415.000000,7415.000000,6
2012/11/2,13:55:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2012/11/2,13:56:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2012/11/2,13:57:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2012/11/2,13:58:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2012/11/2,13:59:00,7425.000000,7430.000000,7425.000000,7430.000000,6
2012/11/2,14:00:00,7430.000000,7435.000000,7430.000000,7435.000000,12
2012/11/2,14:01:00,7430.000000,7435.000000,7430.000000,7435.000000,5
2012/11/2,14:02:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2012/11/2,14:03:00,7435.000000,7435.000000,7430.000000,7430.000000,28
2012/11/2,14:06:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2012/11/2,14:08:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2012/11/2,14:09:00,7420.000000,7420.000000,7420.000000,7420.000000,11
2012/11/2,14:10:00,7420.000000,7435.000000,7420.000000,7435.000000,8
2012/11/2,14:11:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/11/2,14:16:00,7435.000000,7435.000000,7430.000000,7430.000000,10
2012/11/2,14:19:00,7435.000000,7435.000000,7430.000000,7430.000000,3
2012/11/2,14:20:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/2,14:24:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/11/2,14:25:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/11/2,14:26:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/2,14:27:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/11/2,14:31:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/11/2,14:32:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/11/2,14:33:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2012/11/2,14:37:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/11/2,14:39:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/11/2,14:41:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/11/2,14:46:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/2,14:47:00,7430.000000,7430.000000,7425.000000,7425.000000,5
2012/11/2,14:52:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/2,14:53:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/11/2,14:55:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/11/2,14:56:00,7430.000000,7430.000000,7425.000000,7425.000000,2
2012/11/2,15:01:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/11/2,15:02:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/11/2,15:03:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/11/2,15:04:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/11/2,15:05:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/11/2,15:09:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/11/2,15:10:00,7420.000000,7425.000000,7420.000000,7425.000000,3
2012/11/2,15:15:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/11/2,15:18:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/11/2,15:19:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/11/2,15:21:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/11/2,15:23:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/11/2,16:14:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/11/2,16:16:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/11/2,16:49:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/11/2,16:50:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/11/2,17:07:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/11/2,17:08:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/11/2,17:17:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/11/2,17:19:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/11/2,17:52:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2012/11/2,17:55:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/11/3,05:31:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/11/5,05:31:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/11/5,09:07:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/11/5,09:10:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2012/11/5,09:31:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/11/5,09:32:00,7415.000000,7415.000000,7410.000000,7410.000000,9
2012/11/5,09:33:00,7410.000000,7410.000000,7410.000000,7410.000000,12
2012/11/5,09:36:00,7415.000000,7420.000000,7415.000000,7420.000000,21
2012/11/5,09:37:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/11/5,09:41:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2012/11/5,09:42:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/11/5,09:45:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/11/5,09:46:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2012/11/5,09:50:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2012/11/5,09:51:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2012/11/5,09:52:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/11/5,09:53:00,7450.000000,7450.000000,7440.000000,7440.000000,19
2012/11/5,09:58:00,7420.000000,7420.000000,7420.000000,7420.000000,23
2012/11/5,09:59:00,7420.000000,7420.000000,7420.000000,7420.000000,37
2012/11/5,10:19:00,7415.000000,7415.000000,7390.000000,7410.000000,308
2012/11/5,10:21:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2012/11/5,10:23:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2012/11/5,10:24:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/11/5,10:26:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/11/5,10:28:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/5,10:40:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/5,10:41:00,7390.000000,7390.000000,7385.000000,7385.000000,2
2012/11/5,10:42:00,7385.000000,7385.000000,7385.000000,7385.000000,15
2012/11/5,10:47:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/11/5,10:57:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/11/5,11:00:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/11/5,11:02:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/5,11:08:00,7395.000000,7395.000000,7395.000000,7395.000000,16
2012/11/5,11:10:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2012/11/5,11:16:00,7390.000000,7390.000000,7390.000000,7390.000000,20
2012/11/5,11:17:00,7395.000000,7395.000000,7395.000000,7395.000000,34
2012/11/5,11:18:00,7395.000000,7395.000000,7395.000000,7395.000000,16
2012/11/5,11:19:00,7395.000000,7395.000000,7395.000000,7395.000000,24
2012/11/5,11:20:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2012/11/5,11:30:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/11/5,11:38:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/5,13:01:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/11/5,13:05:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/11/5,13:13:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/11/5,13:16:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2012/11/5,13:17:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2012/11/5,13:18:00,7385.000000,7385.000000,7380.000000,7380.000000,13
2012/11/5,13:19:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/11/5,13:21:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2012/11/5,13:22:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2012/11/5,13:25:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2012/11/5,13:28:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2012/11/5,13:34:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2012/11/5,13:36:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2012/11/5,13:37:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/11/5,13:38:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/11/5,13:39:00,7395.000000,7395.000000,7390.000000,7390.000000,25
2012/11/5,13:40:00,7390.000000,7395.000000,7390.000000,7390.000000,15
2012/11/5,13:41:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/5,13:45:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/5,13:52:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2012/11/5,13:53:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/5,13:55:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/5,13:56:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/11/5,13:59:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/11/5,14:00:00,7400.000000,7405.000000,7400.000000,7405.000000,50
2012/11/5,14:01:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2012/11/5,14:05:00,7410.000000,7410.000000,7410.000000,7410.000000,16
2012/11/5,14:12:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/5,14:22:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2012/11/5,14:38:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2012/11/5,14:40:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/11/5,14:43:00,7390.000000,7390.000000,7390.000000,7390.000000,14
2012/11/5,14:47:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2012/11/5,15:16:00,7400.000000,7400.000000,7400.000000,7400.000000,66
2012/11/5,15:17:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/11/5,15:24:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2012/11/5,16:19:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/11/5,22:56:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/5,23:01:00,7390.000000,7390.000000,7385.000000,7385.000000,4
2012/11/6,05:31:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/11/6,09:33:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2012/11/6,09:34:00,7395.000000,7395.000000,7390.000000,7390.000000,4
2012/11/6,09:36:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2012/11/6,09:38:00,7380.000000,7380.000000,7380.000000,7380.000000,29
2012/11/6,09:39:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/6,09:43:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2012/11/6,09:44:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/6,09:45:00,7395.000000,7395.000000,7395.000000,7395.000000,16
2012/11/6,09:46:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2012/11/6,09:47:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/6,09:48:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/11/6,09:49:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/11/6,09:51:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2012/11/6,09:53:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2012/11/6,09:54:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2012/11/6,09:56:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2012/11/6,09:57:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/11/6,09:59:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/11/6,10:06:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2012/11/6,10:07:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2012/11/6,10:08:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2012/11/6,10:09:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2012/11/6,10:11:00,7370.000000,7370.000000,7370.000000,7370.000000,22
2012/11/6,10:12:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/11/6,10:14:00,7355.000000,7355.000000,7350.000000,7350.000000,11
2012/11/6,10:16:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2012/11/6,10:17:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2012/11/6,10:22:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/11/6,10:23:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/11/6,10:25:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/11/6,10:26:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/11/6,10:27:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/11/6,10:28:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2012/11/6,10:32:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/11/6,10:38:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/11/6,10:39:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/11/6,10:40:00,7305.000000,7305.000000,7305.000000,7305.000000,30
2012/11/6,10:44:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2012/11/6,10:46:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/11/6,10:49:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/6,10:50:00,7275.000000,7275.000000,7265.000000,7265.000000,2
2012/11/6,10:51:00,7260.000000,7260.000000,7260.000000,7260.000000,15
2012/11/6,10:52:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/11/6,11:14:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/11/6,11:16:00,7285.000000,7285.000000,7285.000000,7285.000000,21
2012/11/6,11:17:00,7280.000000,7280.000000,7275.000000,7275.000000,41
2012/11/6,11:18:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/11/6,11:19:00,7280.000000,7285.000000,7280.000000,7285.000000,178
2012/11/6,11:20:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2012/11/6,11:22:00,7285.000000,7285.000000,7285.000000,7285.000000,74
2012/11/6,11:41:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/11/6,12:28:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/11/6,12:41:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2012/11/6,12:50:00,7305.000000,7305.000000,7305.000000,7305.000000,33
2012/11/6,12:57:00,7305.000000,7305.000000,7305.000000,7305.000000,18
2012/11/6,13:01:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/11/6,13:03:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/11/6,13:05:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/11/6,13:19:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2012/11/6,13:20:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/6,13:29:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/11/6,13:38:00,7295.000000,7295.000000,7295.000000,7295.000000,105
2012/11/6,13:40:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/11/6,13:47:00,7325.000000,7325.000000,7320.000000,7320.000000,258
2012/11/6,13:48:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2012/11/6,13:55:00,7320.000000,7325.000000,7320.000000,7325.000000,27
2012/11/6,13:56:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2012/11/6,14:15:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2012/11/6,14:30:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/11/6,14:32:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/11/6,14:39:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/11/6,14:41:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2012/11/6,14:51:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/11/6,14:59:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/11/6,15:02:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/11/6,15:03:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/11/6,15:06:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/11/6,15:20:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2012/11/6,15:23:00,7340.000000,7340.000000,7340.000000,7340.000000,18
2012/11/6,15:24:00,7345.000000,7345.000000,7345.000000,7345.000000,17
2012/11/6,15:25:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2012/11/6,18:58:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2012/11/6,19:27:00,7380.000000,7380.000000,7380.000000,7380.000000,28
2012/11/6,19:28:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/11/6,19:32:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2012/11/6,19:39:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2012/11/6,20:09:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/6,20:17:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2012/11/6,21:03:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/11/6,21:12:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/11/6,21:14:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2012/11/6,21:36:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/11/6,22:33:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2012/11/7,00:46:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/7,05:31:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/11/7,09:16:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/11/7,09:17:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2012/11/7,09:18:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/11/7,09:20:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2012/11/7,09:22:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,09:23:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2012/11/7,09:31:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/11/7,09:32:00,7350.000000,7350.000000,7340.000000,7340.000000,16
2012/11/7,09:33:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/11/7,09:34:00,7335.000000,7345.000000,7335.000000,7345.000000,56
2012/11/7,09:35:00,7345.000000,7360.000000,7345.000000,7360.000000,45
2012/11/7,09:36:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2012/11/7,09:37:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2012/11/7,09:38:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2012/11/7,09:40:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/11/7,09:42:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/11/7,09:44:00,7345.000000,7345.000000,7340.000000,7345.000000,20
2012/11/7,09:46:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2012/11/7,09:50:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2012/11/7,09:51:00,7345.000000,7345.000000,7340.000000,7340.000000,6
2012/11/7,09:56:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/11/7,10:01:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2012/11/7,10:09:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/11/7,10:10:00,7375.000000,7375.000000,7365.000000,7365.000000,12
2012/11/7,10:13:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/11/7,10:31:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2012/11/7,10:33:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/11/7,10:34:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/11/7,10:35:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/11/7,10:38:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2012/11/7,10:39:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2012/11/7,10:40:00,7360.000000,7360.000000,7360.000000,7360.000000,31
2012/11/7,10:46:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2012/11/7,10:47:00,7355.000000,7355.000000,7355.000000,7355.000000,21
2012/11/7,10:53:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2012/11/7,10:57:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2012/11/7,11:00:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2012/11/7,11:01:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2012/11/7,11:06:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/11/7,11:08:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/11/7,11:09:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2012/11/7,11:24:00,7340.000000,7345.000000,7340.000000,7345.000000,20
2012/11/7,11:26:00,7350.000000,7350.000000,7350.000000,7350.000000,12
2012/11/7,11:28:00,7345.000000,7345.000000,7345.000000,7345.000000,20
2012/11/7,11:30:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/11/7,12:07:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/11/7,12:16:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2012/11/7,12:21:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2012/11/7,12:29:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2012/11/7,12:31:00,7370.000000,7375.000000,7370.000000,7375.000000,9
2012/11/7,12:39:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/11/7,13:04:00,7375.000000,7375.000000,7375.000000,7375.000000,23
2012/11/7,13:05:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2012/11/7,13:10:00,7365.000000,7365.000000,7365.000000,7365.000000,29
2012/11/7,13:19:00,7395.000000,7395.000000,7395.000000,7395.000000,37
2012/11/7,13:20:00,7395.000000,7395.000000,7395.000000,7395.000000,16
2012/11/7,13:21:00,7400.000000,7400.000000,7400.000000,7400.000000,16
2012/11/7,13:30:00,7385.000000,7385.000000,7380.000000,7380.000000,7
2012/11/7,13:31:00,7375.000000,7375.000000,7375.000000,7375.000000,11
2012/11/7,13:42:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2012/11/7,13:54:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2012/11/7,13:58:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2012/11/7,13:59:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/11/7,14:00:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/11/7,14:01:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2012/11/7,14:05:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/11/7,14:07:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,14:08:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/11/7,14:09:00,7350.000000,7350.000000,7350.000000,7350.000000,22
2012/11/7,14:11:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2012/11/7,14:13:00,7345.000000,7345.000000,7345.000000,7345.000000,14
2012/11/7,14:17:00,7345.000000,7345.000000,7345.000000,7345.000000,21
2012/11/7,14:22:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/11/7,14:31:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/11/7,14:35:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2012/11/7,14:36:00,7350.000000,7350.000000,7350.000000,7350.000000,31
2012/11/7,14:38:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2012/11/7,14:39:00,7345.000000,7345.000000,7340.000000,7340.000000,28
2012/11/7,14:43:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2012/11/7,14:46:00,7355.000000,7355.000000,7355.000000,7355.000000,25
2012/11/7,14:47:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,14:51:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,15:01:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2012/11/7,15:12:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2012/11/7,15:13:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,15:16:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/11/7,15:24:00,7365.000000,7370.000000,7365.000000,7370.000000,15
2012/11/7,15:25:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2012/11/7,15:30:00,7345.000000,7345.000000,7345.000000,7345.000000,13
2012/11/7,16:16:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2012/11/7,16:19:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2012/11/7,16:28:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2012/11/7,17:18:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2012/11/7,19:05:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2012/11/7,19:09:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/11/7,19:10:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/11/7,19:13:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/11/7,19:19:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2012/11/7,19:59:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2012/11/7,20:29:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2012/11/7,21:09:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2012/11/7,21:15:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/11/7,21:18:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2012/11/7,22:34:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/11/7,22:37:00,7360.000000,7360.000000,7355.000000,7355.000000,13
2012/11/7,22:41:00,7350.000000,7350.000000,7350.000000,7350.000000,7
2012/11/7,22:44:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2012/11/7,22:48:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2012/11/7,22:49:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2012/11/7,23:06:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2012/11/7,23:53:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2012/11/7,23:54:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2012/11/8,00:55:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2012/11/8,05:31:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/11/8,09:01:00,7325.000000,7465.000000,7325.000000,7345.000000,76
2012/11/8,09:16:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/11/8,09:20:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/11/8,09:21:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2012/11/8,09:24:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2012/11/8,09:25:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/11/8,09:31:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/11/8,09:32:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2012/11/8,09:35:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2012/11/8,09:36:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2012/11/8,09:37:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2012/11/8,09:38:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/8,09:39:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/8,09:40:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/11/8,09:41:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/8,09:42:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2012/11/8,09:43:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2012/11/8,09:45:00,7285.000000,7285.000000,7275.000000,7275.000000,14
2012/11/8,09:46:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2012/11/8,09:47:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2012/11/8,09:48:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2012/11/8,09:50:00,7275.000000,7275.000000,7275.000000,7275.000000,51
2012/11/8,09:55:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/11/8,09:56:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/11/8,09:57:00,7280.000000,7280.000000,7275.000000,7275.000000,6
2012/11/8,09:58:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/8,09:59:00,7275.000000,7280.000000,7275.000000,7280.000000,20
2012/11/8,10:00:00,7285.000000,7285.000000,7280.000000,7280.000000,35
2012/11/8,10:02:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2012/11/8,10:03:00,7290.000000,7290.000000,7290.000000,7290.000000,14
2012/11/8,10:04:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2012/11/8,10:06:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2012/11/8,10:07:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/11/8,10:08:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2012/11/8,10:11:00,7285.000000,7290.000000,7285.000000,7290.000000,28
2012/11/8,10:12:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/8,10:13:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/8,10:19:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2012/11/8,10:20:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/8,10:22:00,7300.000000,7305.000000,7300.000000,7305.000000,25
2012/11/8,10:23:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/11/8,10:24:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/11/8,10:25:00,7315.000000,7315.000000,7315.000000,7315.000000,30
2012/11/8,10:27:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/11/8,10:29:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2012/11/8,10:30:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/11/8,10:32:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2012/11/8,10:33:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/11/8,10:38:00,7305.000000,7305.000000,7305.000000,7305.000000,50
2012/11/8,10:39:00,7305.000000,7305.000000,7305.000000,7305.000000,17
2012/11/8,10:40:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2012/11/8,10:42:00,7300.000000,7300.000000,7295.000000,7295.000000,22
2012/11/8,10:44:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/8,10:45:00,7295.000000,7300.000000,7295.000000,7300.000000,50
2012/11/8,10:46:00,7310.000000,7310.000000,7305.000000,7305.000000,17
2012/11/8,10:48:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/11/8,10:56:00,7295.000000,7295.000000,7295.000000,7295.000000,14
2012/11/8,10:58:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2012/11/8,11:05:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/11/8,11:06:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2012/11/8,11:07:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/11/8,11:09:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2012/11/8,11:14:00,7305.000000,7310.000000,7305.000000,7310.000000,12
2012/11/8,11:16:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2012/11/8,11:17:00,7310.000000,7310.000000,7305.000000,7310.000000,26
2012/11/8,11:20:00,7320.000000,7320.000000,7315.000000,7315.000000,26
2012/11/8,11:22:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2012/11/8,11:25:00,7310.000000,7310.000000,7305.000000,7305.000000,30
2012/11/8,11:28:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2012/11/8,11:35:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2012/11/8,11:45:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/11/8,11:58:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2012/11/8,12:01:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/11/8,12:27:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2012/11/8,13:11:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/11/8,13:18:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/8,13:25:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/11/8,13:29:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/11/8,13:31:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/11/8,13:43:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/11/8,13:44:00,7295.000000,7295.000000,7290.000000,7290.000000,2
2012/11/8,13:47:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/11/8,13:48:00,7280.000000,7280.000000,7270.000000,7270.000000,23
2012/11/8,13:49:00,7275.000000,7275.000000,7275.000000,7275.000000,70
2012/11/8,13:50:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2012/11/8,13:53:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2012/11/8,13:57:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2012/11/8,13:59:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2012/11/8,14:00:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/8,14:02:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2012/11/8,14:03:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/8,14:05:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/11/8,14:07:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/11/8,14:08:00,7275.000000,7280.000000,7275.000000,7280.000000,25
2012/11/8,14:09:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2012/11/8,14:12:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2012/11/8,14:16:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2012/11/8,14:18:00,7275.000000,7275.000000,7275.000000,7275.000000,28
2012/11/8,14:21:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2012/11/8,14:23:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2012/11/8,14:31:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/11/8,14:36:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2012/11/8,14:37:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/8,14:40:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/11/8,14:44:00,7265.000000,7265.000000,7260.000000,7260.000000,21
2012/11/8,14:45:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2012/11/8,14:46:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2012/11/8,14:48:00,7260.000000,7260.000000,7255.000000,7255.000000,26
2012/11/8,14:49:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2012/11/8,14:50:00,7255.000000,7255.000000,7250.000000,7250.000000,31
2012/11/8,14:51:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/11/8,14:53:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2012/11/8,14:55:00,7255.000000,7255.000000,7255.000000,7255.000000,21
2012/11/8,14:57:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2012/11/8,15:01:00,7255.000000,7255.000000,7255.000000,7255.000000,32
2012/11/8,15:11:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/11/8,15:13:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2012/11/8,15:14:00,7250.000000,7255.000000,7250.000000,7250.000000,24
2012/11/8,15:18:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/11/8,15:20:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/11/8,15:24:00,7235.000000,7235.000000,7230.000000,7230.000000,21
2012/11/8,16:59:00,7235.000000,7235.000000,7235.000000,7235.000000,27
2012/11/8,18:50:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/11/8,19:58:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/11/8,20:11:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2012/11/8,20:13:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2012/11/8,20:30:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2012/11/8,22:39:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/11/8,22:48:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/11/9,05:31:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/11/9,09:19:00,7240.000000,7240.000000,7240.000000,7240.000000,30
2012/11/9,09:26:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/11/9,09:30:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,09:38:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2012/11/9,09:39:00,7250.000000,7255.000000,7250.000000,7255.000000,18
2012/11/9,09:40:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/11/9,09:50:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/11/9,09:51:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2012/11/9,09:52:00,7225.000000,7230.000000,7225.000000,7230.000000,10
2012/11/9,10:04:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2012/11/9,10:16:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2012/11/9,10:18:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2012/11/9,10:23:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2012/11/9,10:26:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/11/9,10:30:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2012/11/9,10:32:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2012/11/9,10:35:00,7235.000000,7240.000000,7235.000000,7240.000000,23
2012/11/9,10:36:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/11/9,10:39:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2012/11/9,10:40:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/11/9,10:41:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/11/9,10:42:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/11/9,10:44:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,10:46:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/11/9,10:47:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/11/9,10:48:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/11/9,10:49:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/11/9,10:52:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,10:58:00,7245.000000,7250.000000,7245.000000,7250.000000,2
2012/11/9,11:04:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2012/11/9,11:07:00,7240.000000,7250.000000,7240.000000,7250.000000,165
2012/11/9,11:08:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2012/11/9,11:09:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2012/11/9,11:12:00,7255.000000,7255.000000,7255.000000,7255.000000,55
2012/11/9,11:13:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2012/11/9,11:17:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/11/9,11:18:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2012/11/9,11:19:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/11/9,11:23:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2012/11/9,11:24:00,7265.000000,7265.000000,7260.000000,7260.000000,3
2012/11/9,11:25:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2012/11/9,11:26:00,7260.000000,7265.000000,7260.000000,7265.000000,14
2012/11/9,11:28:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/11/9,11:30:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/11/9,11:34:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/11/9,11:48:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/11/9,11:58:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/9,13:05:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/11/9,13:06:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/11/9,13:07:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2012/11/9,13:11:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2012/11/9,13:12:00,7275.000000,7275.000000,7275.000000,7275.000000,21
2012/11/9,13:13:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/11/9,13:14:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2012/11/9,13:17:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2012/11/9,13:18:00,7275.000000,7275.000000,7275.000000,7275.000000,31
2012/11/9,13:19:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2012/11/9,13:20:00,7270.000000,7270.000000,7270.000000,7270.000000,23
2012/11/9,13:21:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/9,13:22:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2012/11/9,13:23:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2012/11/9,13:24:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/11/9,13:25:00,7270.000000,7270.000000,7265.000000,7265.000000,31
2012/11/9,13:26:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2012/11/9,13:28:00,7260.000000,7265.000000,7260.000000,7265.000000,36
2012/11/9,13:29:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2012/11/9,13:31:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2012/11/9,13:32:00,7270.000000,7270.000000,7270.000000,7270.000000,52
2012/11/9,13:33:00,7275.000000,7280.000000,7275.000000,7280.000000,111
2012/11/9,13:34:00,7280.000000,7280.000000,7275.000000,7275.000000,25
2012/11/9,13:35:00,7275.000000,7275.000000,7270.000000,7270.000000,15
2012/11/9,13:36:00,7265.000000,7265.000000,7265.000000,7265.000000,50
2012/11/9,13:37:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2012/11/9,13:40:00,7260.000000,7260.000000,7260.000000,7260.000000,70
2012/11/9,13:44:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2012/11/9,13:45:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2012/11/9,13:46:00,7255.000000,7255.000000,7255.000000,7255.000000,34
2012/11/9,13:55:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2012/11/9,13:58:00,7245.000000,7245.000000,7240.000000,7240.000000,15
2012/11/9,13:59:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2012/11/9,14:00:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2012/11/9,14:24:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2012/11/9,14:30:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/11/9,14:37:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/11/9,14:47:00,7245.000000,7245.000000,7245.000000,7245.000000,100
2012/11/9,14:54:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,14:55:00,7240.000000,7245.000000,7240.000000,7245.000000,80
2012/11/9,14:56:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2012/11/9,14:58:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/11/9,15:01:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/11/9,15:04:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2012/11/9,15:08:00,7250.000000,7250.000000,7245.000000,7245.000000,70
2012/11/9,15:22:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,15:24:00,7245.000000,7245.000000,7240.000000,7240.000000,18
2012/11/9,16:16:00,7245.000000,7245.000000,7245.000000,7245.000000,8
2012/11/9,16:22:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2012/11/9,16:33:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2012/11/9,19:01:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2012/11/9,20:10:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/11/9,21:22:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/11/9,21:29:00,7245.000000,7245.000000,7235.000000,7235.000000,7
2012/11/9,22:17:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/11/9,22:24:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/11/10,00:02:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2012/11/10,00:34:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2012/11/10,00:35:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/11/10,00:36:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2012/11/10,00:37:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/11/10,00:38:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/10,00:43:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/11/10,00:45:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2012/11/10,00:54:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2012/11/10,00:55:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/10,01:05:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/11/10,01:14:00,7285.000000,7300.000000,7285.000000,7300.000000,50
2012/11/10,01:15:00,7300.000000,7300.000000,7300.000000,7300.000000,30
2012/11/10,01:20:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2012/11/10,01:28:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2012/11/10,01:53:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/11/10,01:55:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/11/10,01:56:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2012/11/10,01:59:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/10,05:31:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/12,05:31:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/12,09:16:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/11/12,09:17:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2012/11/12,09:18:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/12,09:20:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2012/11/12,09:22:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2012/11/12,09:23:00,7275.000000,7280.000000,7275.000000,7280.000000,12
2012/11/12,09:24:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/11/12,09:29:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/11/12,09:30:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/11/12,09:32:00,7305.000000,7310.000000,7305.000000,7310.000000,6
2012/11/12,09:33:00,7300.000000,7305.000000,7300.000000,7305.000000,17
2012/11/12,09:34:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2012/11/12,09:35:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/11/12,09:37:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/11/12,09:38:00,7295.000000,7295.000000,7295.000000,7295.000000,13
2012/11/12,09:40:00,7305.000000,7305.000000,7305.000000,7305.000000,62
2012/11/12,09:43:00,7305.000000,7305.000000,7305.000000,7305.000000,45
2012/11/12,09:46:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2012/11/12,09:47:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/11/12,09:48:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2012/11/12,09:52:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2012/11/12,09:54:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2012/11/12,09:55:00,7290.000000,7295.000000,7290.000000,7295.000000,68
2012/11/12,10:06:00,7285.000000,7285.000000,7285.000000,7285.000000,35
2012/11/12,10:07:00,7285.000000,7285.000000,7285.000000,7285.000000,37
2012/11/12,10:11:00,7290.000000,7290.000000,7290.000000,7290.000000,13
2012/11/12,10:12:00,7290.000000,7290.000000,7290.000000,7290.000000,96
2012/11/12,10:14:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/12,10:16:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/11/12,10:19:00,7280.000000,7290.000000,7280.000000,7290.000000,13
2012/11/12,10:21:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/11/12,10:22:00,7295.000000,7295.000000,7295.000000,7295.000000,35
2012/11/12,10:23:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/11/12,10:25:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2012/11/12,10:26:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/11/12,10:30:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2012/11/12,10:31:00,7305.000000,7310.000000,7305.000000,7310.000000,34
2012/11/12,10:32:00,7305.000000,7305.000000,7300.000000,7300.000000,15
2012/11/12,10:34:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/11/12,10:39:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2012/11/12,10:40:00,7300.000000,7300.000000,7300.000000,7300.000000,60
2012/11/12,10:41:00,7310.000000,7310.000000,7310.000000,7310.000000,40
2012/11/12,10:44:00,7300.000000,7300.000000,7300.000000,7300.000000,8
2012/11/12,10:48:00,7295.000000,7295.000000,7290.000000,7290.000000,14
2012/11/12,10:49:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2012/11/12,10:50:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/12,10:51:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/11/12,10:52:00,7300.000000,7300.000000,7300.000000,7300.000000,38
2012/11/12,10:54:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/11/12,10:56:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2012/11/12,10:57:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/11/12,10:58:00,7290.000000,7295.000000,7290.000000,7295.000000,10
2012/11/12,11:05:00,7295.000000,7295.000000,7295.000000,7295.000000,1365
2012/11/12,11:06:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2012/11/12,11:07:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2012/11/12,11:08:00,7300.000000,7300.000000,7300.000000,7300.000000,13
2012/11/12,11:09:00,7295.000000,7295.000000,7295.000000,7295.000000,11
2012/11/12,11:10:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2012/11/12,11:13:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2012/11/12,11:14:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2012/11/12,11:19:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/12,11:20:00,7295.000000,7295.000000,7290.000000,7290.000000,8
2012/11/12,11:21:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/11/12,11:23:00,7290.000000,7290.000000,7285.000000,7285.000000,45
2012/11/12,11:24:00,7295.000000,7295.000000,7295.000000,7295.000000,21
2012/11/12,11:28:00,7285.000000,7285.000000,7280.000000,7280.000000,45
2012/11/12,12:01:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/12,12:08:00,7290.000000,7290.000000,7285.000000,7285.000000,30
2012/11/12,12:24:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2012/11/12,12:27:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2012/11/12,12:31:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/11/12,13:06:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2012/11/12,13:22:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/11/12,13:25:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/11/12,13:30:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2012/11/12,13:31:00,7265.000000,7265.000000,7265.000000,7265.000000,70
2012/11/12,13:32:00,7260.000000,7260.000000,7255.000000,7255.000000,51
2012/11/12,13:33:00,7260.000000,7260.000000,7260.000000,7260.000000,8
2012/11/12,13:34:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2012/11/12,13:36:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2012/11/12,13:37:00,7255.000000,7255.000000,7250.000000,7250.000000,45
2012/11/12,13:41:00,7255.000000,7255.000000,7250.000000,7255.000000,50
2012/11/12,13:44:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2012/11/12,13:48:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2012/11/12,13:49:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2012/11/12,13:50:00,7250.000000,7250.000000,7250.000000,7250.000000,121
2012/11/12,13:52:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2012/11/12,13:53:00,7255.000000,7255.000000,7255.000000,7255.000000,30
2012/11/12,13:54:00,7255.000000,7255.000000,7255.000000,7255.000000,22
2012/11/12,13:55:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2012/11/12,13:57:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2012/11/12,13:58:00,7265.000000,7265.000000,7260.000000,7260.000000,45
2012/11/12,13:59:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2012/11/12,14:05:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/11/12,14:09:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/11/12,14:17:00,7270.000000,7270.000000,7270.000000,7270.000000,30
2012/11/12,14:20:00,7275.000000,7275.000000,7275.000000,7275.000000,1006
2012/11/12,14:21:00,7275.000000,7275.000000,7275.000000,7275.000000,201
2012/11/12,14:42:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2012/11/12,14:43:00,7275.000000,7275.000000,7275.000000,7275.000000,227
2012/11/12,14:44:00,7275.000000,7275.000000,7275.000000,7275.000000,100
2012/11/12,14:45:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2012/11/12,14:46:00,7270.000000,7270.000000,7270.000000,7270.000000,117
2012/11/12,14:49:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2012/11/12,14:52:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/11/12,14:55:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2012/11/12,15:00:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2012/11/12,15:01:00,7280.000000,7280.000000,7275.000000,7275.000000,21
2012/11/12,15:02:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/11/12,15:03:00,7275.000000,7275.000000,7270.000000,7270.000000,24
2012/11/12,15:21:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/11/12,15:24:00,7280.000000,7280.000000,7270.000000,7270.000000,35
2012/11/12,15:25:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/11/12,16:13:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2012/11/12,16:15:00,7270.000000,7270.000000,7265.000000,7265.000000,103
2012/11/12,16:16:00,7265.000000,7270.000000,7265.000000,7270.000000,49
2012/11/12,17:44:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/12,18:56:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/11/12,21:36:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2012/11/12,21:56:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/11/12,22:20:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/11/12,22:29:00,7285.000000,7290.000000,7285.000000,7290.000000,2
2012/11/12,22:47:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2012/11/12,23:03:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2012/11/12,23:04:00,7300.000000,7300.000000,7300.000000,7300.000000,15
2012/11/12,23:18:00,7295.000000,7295.000000,7295.000000,7295.000000,11
2012/11/12,23:20:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2012/11/13,05:31:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2012/11/13,09:07:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/11/13,09:12:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2012/11/13,09:15:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/11/13,09:16:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/11/13,09:18:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/13,09:23:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2012/11/13,09:24:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/11/13,09:26:00,7275.000000,7275.000000,7270.000000,7270.000000,9
2012/11/13,09:27:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2012/11/13,09:28:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2012/11/13,09:31:00,7270.000000,7270.000000,7265.000000,7265.000000,10
2012/11/13,09:32:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2012/11/13,09:33:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2012/11/13,09:36:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2012/11/13,09:37:00,7260.000000,7260.000000,7255.000000,7255.000000,130
2012/11/13,09:39:00,7255.000000,7260.000000,7255.000000,7260.000000,24
2012/11/13,09:40:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2012/11/13,09:42:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/11/13,09:43:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2012/11/13,09:44:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2012/11/13,09:46:00,7225.000000,7225.000000,7220.000000,7220.000000,27
2012/11/13,09:47:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2012/11/13,09:48:00,7230.000000,7230.000000,7225.000000,7225.000000,20
2012/11/13,09:51:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2012/11/13,09:53:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2012/11/13,09:55:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/11/13,09:56:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2012/11/13,09:58:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2012/11/13,09:59:00,7200.000000,7200.000000,7195.000000,7195.000000,20
2012/11/13,10:00:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2012/11/13,10:01:00,7180.000000,7180.000000,7180.000000,7180.000000,54
2012/11/13,10:02:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2012/11/13,10:04:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2012/11/13,10:05:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2012/11/13,10:06:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2012/11/13,10:07:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2012/11/13,10:08:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2012/11/13,10:09:00,7210.000000,7210.000000,7205.000000,7205.000000,4
2012/11/13,10:10:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/11/13,10:11:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2012/11/13,10:13:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2012/11/13,10:16:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2012/11/13,10:17:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/11/13,10:18:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2012/11/13,10:21:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2012/11/13,10:24:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2012/11/13,10:26:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2012/11/13,10:27:00,7200.000000,7200.000000,7200.000000,7200.000000,11
2012/11/13,10:28:00,7200.000000,7200.000000,7200.000000,7200.000000,31
2012/11/13,10:30:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2012/11/13,10:33:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2012/11/13,10:40:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/13,10:42:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2012/11/13,10:46:00,7185.000000,7185.000000,7185.000000,7185.000000,9
2012/11/13,10:50:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2012/11/13,10:55:00,7185.000000,7185.000000,7185.000000,7185.000000,13
2012/11/13,10:56:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2012/11/13,10:57:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2012/11/13,11:00:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2012/11/13,11:13:00,7185.000000,7185.000000,7185.000000,7185.000000,950
2012/11/13,11:14:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2012/11/13,11:15:00,7190.000000,7190.000000,7190.000000,7190.000000,70
2012/11/13,11:20:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/13,11:21:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2012/11/13,11:23:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2012/11/13,11:38:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2012/11/13,11:40:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/11/13,11:41:00,7165.000000,7165.000000,7165.000000,7165.000000,21
2012/11/13,11:42:00,7160.000000,7160.000000,7160.000000,7160.000000,42
2012/11/13,11:44:00,7160.000000,7160.000000,7160.000000,7160.000000,500
2012/11/13,11:46:00,7160.000000,7160.000000,7160.000000,7160.000000,200
2012/11/13,11:56:00,7165.000000,7165.000000,7165.000000,7165.000000,41
2012/11/13,12:06:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2012/11/13,13:01:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2012/11/13,13:02:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2012/11/13,13:05:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/11/13,13:14:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2012/11/13,13:17:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2012/11/13,13:18:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2012/11/13,13:20:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2012/11/13,13:21:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2012/11/13,13:22:00,7175.000000,7175.000000,7175.000000,7175.000000,500
2012/11/13,13:27:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/13,13:29:00,7180.000000,7180.000000,7180.000000,7180.000000,300
2012/11/13,13:31:00,7195.000000,7195.000000,7195.000000,7195.000000,40
2012/11/13,13:32:00,7195.000000,7195.000000,7190.000000,7190.000000,25
2012/11/13,13:33:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2012/11/13,13:39:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2012/11/13,13:41:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2012/11/13,13:47:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/13,13:49:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2012/11/13,13:52:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2012/11/13,14:11:00,7170.000000,7170.000000,7170.000000,7170.000000,13
2012/11/13,14:16:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2012/11/13,14:25:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/13,14:32:00,7160.000000,7160.000000,7155.000000,7155.000000,3
2012/11/13,14:33:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2012/11/13,14:34:00,7155.000000,7155.000000,7150.000000,7150.000000,51
2012/11/13,14:35:00,7150.000000,7150.000000,7150.000000,7150.000000,22
2012/11/13,14:36:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/11/13,14:37:00,7140.000000,7150.000000,7140.000000,7150.000000,3
2012/11/13,14:38:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/13,14:40:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2012/11/13,14:43:00,7150.000000,7150.000000,7150.000000,7150.000000,16
2012/11/13,14:48:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2012/11/13,14:49:00,7150.000000,7150.000000,7150.000000,7150.000000,8
2012/11/13,14:50:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2012/11/13,14:51:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2012/11/13,15:00:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2012/11/13,15:01:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2012/11/13,15:02:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2012/11/13,15:06:00,7155.000000,7155.000000,7155.000000,7155.000000,25
2012/11/13,15:12:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2012/11/13,15:13:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2012/11/13,15:16:00,7155.000000,7155.000000,7150.000000,7150.000000,6
2012/11/13,15:23:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/11/13,15:24:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2012/11/13,16:21:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2012/11/13,16:38:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2012/11/13,16:54:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2012/11/13,17:16:00,7150.000000,7150.000000,7150.000000,7150.000000,21
2012/11/13,17:20:00,7160.000000,7160.000000,7160.000000,7160.000000,8
2012/11/13,17:25:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/11/13,17:29:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/11/13,17:35:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/11/13,17:36:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2012/11/13,17:41:00,7160.000000,7160.000000,7160.000000,7160.000000,17
2012/11/13,17:57:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/13,18:18:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2012/11/13,18:27:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/11/13,18:40:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2012/11/13,19:10:00,7140.000000,7140.000000,7135.000000,7135.000000,11
2012/11/13,20:25:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/11/13,22:05:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2012/11/13,22:06:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/13,22:25:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/13,22:51:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2012/11/14,05:31:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2012/11/14,09:01:00,7150.000000,7150.000000,7150.000000,7150.000000,12
2012/11/14,09:07:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2012/11/14,09:17:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2012/11/14,09:18:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2012/11/14,09:19:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/14,09:20:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2012/11/14,09:22:00,7160.000000,7160.000000,7160.000000,7160.000000,8
2012/11/14,09:23:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/11/14,09:25:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2012/11/14,09:26:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/14,09:28:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/14,09:32:00,7160.000000,7165.000000,7160.000000,7165.000000,6
2012/11/14,09:33:00,7160.000000,7160.000000,7160.000000,7160.000000,43
2012/11/14,09:36:00,7145.000000,7150.000000,7145.000000,7150.000000,32
2012/11/14,09:37:00,7145.000000,7145.000000,7145.000000,7145.000000,9
2012/11/14,09:38:00,7150.000000,7150.000000,7150.000000,7150.000000,93
2012/11/14,09:39:00,7160.000000,7160.000000,7160.000000,7160.000000,17
2012/11/14,09:40:00,7165.000000,7165.000000,7165.000000,7165.000000,45
2012/11/14,09:41:00,7165.000000,7165.000000,7160.000000,7160.000000,9
2012/11/14,09:42:00,7165.000000,7170.000000,7165.000000,7170.000000,21
2012/11/14,09:45:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2012/11/14,09:46:00,7160.000000,7165.000000,7160.000000,7165.000000,3
2012/11/14,09:48:00,7160.000000,7165.000000,7160.000000,7165.000000,20
2012/11/14,09:50:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2012/11/14,09:52:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2012/11/14,09:53:00,7165.000000,7165.000000,7160.000000,7160.000000,15
2012/11/14,09:57:00,7160.000000,7160.000000,7155.000000,7155.000000,58
2012/11/14,09:58:00,7155.000000,7155.000000,7155.000000,7155.000000,26
2012/11/14,09:59:00,7155.000000,7155.000000,7155.000000,7155.000000,35
2012/11/14,10:03:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2012/11/14,10:07:00,7160.000000,7160.000000,7160.000000,7160.000000,16
2012/11/14,10:09:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2012/11/14,10:11:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2012/11/14,10:13:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/11/14,10:19:00,7170.000000,7170.000000,7165.000000,7165.000000,31
2012/11/14,10:20:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/11/14,10:22:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2012/11/14,10:23:00,7165.000000,7165.000000,7165.000000,7165.000000,43
2012/11/14,10:24:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2012/11/14,10:29:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2012/11/14,10:30:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2012/11/14,10:31:00,7175.000000,7175.000000,7175.000000,7175.000000,35
2012/11/14,10:32:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2012/11/14,10:33:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2012/11/14,10:35:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2012/11/14,10:37:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2012/11/14,10:39:00,7170.000000,7170.000000,7170.000000,7170.000000,12
2012/11/14,10:44:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2012/11/14,10:47:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/11/14,10:51:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/14,11:02:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2012/11/14,11:09:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2012/11/14,11:22:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2012/11/14,11:28:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2012/11/14,11:52:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2012/11/14,11:55:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2012/11/14,11:56:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2012/11/14,12:07:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/14,12:31:00,7170.000000,7170.000000,7165.000000,7165.000000,7
2012/11/14,13:02:00,7170.000000,7170.000000,7170.000000,7170.000000,49
2012/11/14,13:08:00,7170.000000,7170.000000,7170.000000,7170.000000,13
2012/11/14,13:09:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/14,13:19:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2012/11/14,13:31:00,7160.000000,7160.000000,7160.000000,7160.000000,8
2012/11/14,13:37:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2012/11/14,13:38:00,7165.000000,7165.000000,7165.000000,7165.000000,41
2012/11/14,13:43:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2012/11/14,13:45:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2012/11/14,13:46:00,7170.000000,7170.000000,7170.000000,7170.000000,30
2012/11/14,13:50:00,7170.000000,7175.000000,7170.000000,7175.000000,75
2012/11/14,13:51:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2012/11/14,13:53:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2012/11/14,13:56:00,7170.000000,7170.000000,7170.000000,7170.000000,30
2012/11/14,13:58:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2012/11/14,14:06:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2012/11/14,14:07:00,7170.000000,7170.000000,7170.000000,7170.000000,16
2012/11/14,14:13:00,7170.000000,7170.000000,7170.000000,7170.000000,38
2012/11/14,14:14:00,7170.000000,7170.000000,7170.000000,7170.000000,26
2012/11/14,14:17:00,7170.000000,7170.000000,7170.000000,7170.000000,56
2012/11/14,14:18:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2012/11/14,14:19:00,7180.000000,7180.000000,7180.000000,7180.000000,33
2012/11/14,14:20:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2012/11/14,14:21:00,7185.000000,7185.000000,7185.000000,7185.000000,25
2012/11/14,14:25:00,7180.000000,7185.000000,7180.000000,7185.000000,30
2012/11/14,14:27:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2012/11/14,14:34:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2012/11/14,14:42:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2012/11/14,14:47:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2012/11/14,14:49:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2012/11/14,14:52:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/14,14:53:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2012/11/14,15:00:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2012/11/14,15:05:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/14,15:23:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2012/11/14,15:24:00,7180.000000,7180.000000,7175.000000,7175.000000,34
2012/11/14,17:08:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2012/11/14,17:50:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2012/11/14,17:52:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2012/11/14,17:54:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2012/11/14,17:55:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/11/14,17:56:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2012/11/14,18:18:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2012/11/14,20:02:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2012/11/14,20:59:00,7175.000000,7175.000000,7175.000000,7175.000000,23
2012/11/14,22:18:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2012/11/14,22:45:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2012/11/14,23:48:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2012/11/15,00:06:00,7150.000000,7150.000000,7140.000000,7140.000000,31
2012/11/15,00:36:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/15,01:24:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/15,01:49:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2012/11/15,01:54:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/15,01:55:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2012/11/15,01:58:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2012/11/15,05:31:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2012/11/15,09:01:00,7130.000000,7145.000000,7130.000000,7145.000000,13
2012/11/15,09:02:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/15,09:04:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/15,09:05:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/11/15,09:07:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/11/15,09:08:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/11/15,09:09:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/11/15,09:16:00,7125.000000,7135.000000,7125.000000,7130.000000,83
2012/11/15,09:17:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/11/15,09:22:00,7130.000000,7135.000000,7130.000000,7135.000000,12
2012/11/15,09:26:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/11/15,09:28:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/15,09:30:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/11/15,09:31:00,7125.000000,7130.000000,7125.000000,7125.000000,105
2012/11/15,09:37:00,7115.000000,7115.000000,7115.000000,7115.000000,7
2012/11/15,09:38:00,7125.000000,7125.000000,7125.000000,7125.000000,33
2012/11/15,09:40:00,7130.000000,7130.000000,7130.000000,7130.000000,31
2012/11/15,09:41:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/15,09:42:00,7130.000000,7130.000000,7130.000000,7130.000000,21
2012/11/15,09:45:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2012/11/15,09:48:00,7130.000000,7135.000000,7130.000000,7135.000000,30
2012/11/15,09:50:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/11/15,09:55:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/15,09:57:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/11/15,09:59:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2012/11/15,10:04:00,7130.000000,7130.000000,7125.000000,7125.000000,19
2012/11/15,10:08:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2012/11/15,10:12:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2012/11/15,10:14:00,7135.000000,7135.000000,7135.000000,7135.000000,48
2012/11/15,10:17:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/15,10:18:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2012/11/15,10:19:00,7155.000000,7160.000000,7155.000000,7160.000000,30
2012/11/15,10:22:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2012/11/15,10:29:00,7150.000000,7150.000000,7145.000000,7145.000000,11
2012/11/15,10:31:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2012/11/15,10:32:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2012/11/15,10:34:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2012/11/15,10:35:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2012/11/15,10:36:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2012/11/15,10:37:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2012/11/15,10:39:00,7165.000000,7165.000000,7165.000000,7165.000000,46
2012/11/15,10:46:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2012/11/15,10:48:00,7175.000000,7175.000000,7175.000000,7175.000000,27
2012/11/15,10:49:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2012/11/15,10:50:00,7175.000000,7175.000000,7175.000000,7175.000000,16
2012/11/15,10:51:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2012/11/15,10:52:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2012/11/15,10:54:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2012/11/15,10:57:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2012/11/15,10:58:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2012/11/15,11:03:00,7165.000000,7165.000000,7165.000000,7165.000000,24
2012/11/15,11:06:00,7155.000000,7160.000000,7155.000000,7160.000000,29
2012/11/15,11:07:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2012/11/15,11:12:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2012/11/15,11:15:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2012/11/15,11:18:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/15,11:20:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2012/11/15,11:21:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2012/11/15,11:50:00,7135.000000,7135.000000,7135.000000,7135.000000,18
2012/11/15,11:58:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2012/11/15,11:59:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2012/11/15,12:03:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2012/11/15,13:07:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/11/15,13:08:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2012/11/15,13:09:00,7170.000000,7170.000000,7170.000000,7170.000000,14
2012/11/15,13:10:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2012/11/15,13:12:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2012/11/15,13:24:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2012/11/15,13:35:00,7170.000000,7170.000000,7170.000000,7170.000000,21
2012/11/15,13:36:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2012/11/15,13:37:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2012/11/15,13:41:00,7170.000000,7170.000000,7170.000000,7170.000000,12
2012/11/15,13:43:00,7170.000000,7170.000000,7170.000000,7170.000000,16
2012/11/15,13:44:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2012/11/15,13:48:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2012/11/15,13:50:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2012/11/15,13:54:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2012/11/15,13:59:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2012/11/15,14:05:00,7155.000000,7155.000000,7155.000000,7155.000000,16
2012/11/15,14:15:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2012/11/15,14:16:00,7145.000000,7145.000000,7145.000000,7145.000000,4
2012/11/15,14:23:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/15,14:24:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/11/15,14:25:00,7120.000000,7120.000000,7115.000000,7115.000000,8
2012/11/15,14:26:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/11/15,14:32:00,7120.000000,7120.000000,7120.000000,7120.000000,41
2012/11/15,14:38:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2012/11/15,14:39:00,7105.000000,7105.000000,7095.000000,7095.000000,56
2012/11/15,14:40:00,7095.000000,7100.000000,7095.000000,7100.000000,30
2012/11/15,14:41:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/11/15,14:42:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2012/11/15,14:44:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2012/11/15,14:50:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2012/11/15,14:51:00,7105.000000,7105.000000,7105.000000,7105.000000,8
2012/11/15,14:52:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/11/15,14:55:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2012/11/15,14:59:00,7095.000000,7095.000000,7095.000000,7095.000000,9
2012/11/15,15:01:00,7095.000000,7095.000000,7090.000000,7090.000000,25
2012/11/15,15:03:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2012/11/15,15:04:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/11/15,15:07:00,7090.000000,7090.000000,7085.000000,7085.000000,405
2012/11/15,15:10:00,7085.000000,7085.000000,7085.000000,7085.000000,30
2012/11/15,15:14:00,7095.000000,7095.000000,7095.000000,7095.000000,16
2012/11/15,15:17:00,7095.000000,7095.000000,7095.000000,7095.000000,8
2012/11/15,15:18:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2012/11/15,15:30:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2012/11/15,16:13:00,7085.000000,7085.000000,7085.000000,7085.000000,24
2012/11/15,17:02:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/15,18:30:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2012/11/15,19:57:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/15,20:18:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/11/15,21:00:00,7080.000000,7080.000000,7080.000000,7080.000000,7
2012/11/15,21:30:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/15,21:31:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/15,21:32:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/15,21:37:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/15,22:07:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/11/15,22:08:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/15,22:30:00,7080.000000,7080.000000,7080.000000,7080.000000,7
2012/11/15,22:41:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/15,22:50:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/15,23:30:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/15,23:40:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/15,23:41:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/16,00:33:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/16,05:31:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/16,09:01:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/16,09:12:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/16,09:15:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/16,09:20:00,7080.000000,7080.000000,7080.000000,7080.000000,9
2012/11/16,09:21:00,7070.000000,7070.000000,7065.000000,7065.000000,8
2012/11/16,09:24:00,7075.000000,7075.000000,7070.000000,7070.000000,13
2012/11/16,09:25:00,7070.000000,7075.000000,7070.000000,7075.000000,6
2012/11/16,09:26:00,7075.000000,7075.000000,7070.000000,7070.000000,7
2012/11/16,09:28:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2012/11/16,09:31:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/16,09:33:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/11/16,09:35:00,7070.000000,7070.000000,7065.000000,7065.000000,17
2012/11/16,09:36:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/16,09:38:00,7075.000000,7080.000000,7075.000000,7080.000000,7
2012/11/16,09:40:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/11/16,09:43:00,7070.000000,7070.000000,7070.000000,7070.000000,9
2012/11/16,09:44:00,7065.000000,7065.000000,7060.000000,7060.000000,11
2012/11/16,09:45:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2012/11/16,09:46:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/16,09:47:00,7055.000000,7055.000000,7055.000000,7055.000000,7
2012/11/16,09:48:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/16,09:49:00,7050.000000,7050.000000,7050.000000,7050.000000,14
2012/11/16,09:53:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/16,09:54:00,7060.000000,7060.000000,7060.000000,7060.000000,11
2012/11/16,09:55:00,7060.000000,7060.000000,7055.000000,7055.000000,14
2012/11/16,09:56:00,7055.000000,7060.000000,7055.000000,7060.000000,18
2012/11/16,09:57:00,7060.000000,7060.000000,7060.000000,7060.000000,35
2012/11/16,09:58:00,7060.000000,7060.000000,7055.000000,7055.000000,25
2012/11/16,09:59:00,7060.000000,7060.000000,7055.000000,7055.000000,6
2012/11/16,10:01:00,7055.000000,7060.000000,7055.000000,7060.000000,11
2012/11/16,10:02:00,7050.000000,7055.000000,7050.000000,7055.000000,14
2012/11/16,10:03:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/16,10:04:00,7045.000000,7055.000000,7045.000000,7055.000000,10
2012/11/16,10:06:00,7055.000000,7055.000000,7050.000000,7050.000000,13
2012/11/16,10:08:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/16,10:09:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/16,10:11:00,7060.000000,7060.000000,7060.000000,7060.000000,14
2012/11/16,10:12:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/16,10:14:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/16,10:19:00,7065.000000,7065.000000,7065.000000,7065.000000,26
2012/11/16,10:21:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/16,10:24:00,7055.000000,7055.000000,7055.000000,7055.000000,26
2012/11/16,10:26:00,7050.000000,7050.000000,7045.000000,7045.000000,21
2012/11/16,10:28:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/16,10:29:00,7035.000000,7035.000000,7035.000000,7035.000000,8
2012/11/16,10:30:00,7040.000000,7040.000000,7040.000000,7040.000000,30
2012/11/16,10:32:00,7030.000000,7030.000000,7030.000000,7030.000000,21
2012/11/16,10:33:00,7030.000000,7030.000000,7020.000000,7020.000000,1557
2012/11/16,10:34:00,7020.000000,7020.000000,7020.000000,7020.000000,17
2012/11/16,10:35:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2012/11/16,10:36:00,7020.000000,7020.000000,7015.000000,7015.000000,37
2012/11/16,10:37:00,7015.000000,7015.000000,7010.000000,7010.000000,22
2012/11/16,10:38:00,7015.000000,7015.000000,7015.000000,7015.000000,15
2012/11/16,10:40:00,7015.000000,7020.000000,7015.000000,7020.000000,4
2012/11/16,10:41:00,7015.000000,7020.000000,7015.000000,7020.000000,15
2012/11/16,10:43:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/16,10:44:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/16,10:45:00,7015.000000,7015.000000,7010.000000,7010.000000,35
2012/11/16,10:46:00,7005.000000,7005.000000,7000.000000,7005.000000,14
2012/11/16,10:47:00,7010.000000,7015.000000,7010.000000,7015.000000,12
2012/11/16,10:50:00,7015.000000,7015.000000,7010.000000,7010.000000,9
2012/11/16,10:51:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2012/11/16,10:54:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/11/16,10:55:00,7010.000000,7020.000000,7010.000000,7020.000000,10
2012/11/16,10:56:00,7020.000000,7030.000000,7020.000000,7030.000000,20
2012/11/16,10:57:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2012/11/16,10:58:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/16,10:59:00,7025.000000,7025.000000,7020.000000,7020.000000,3
2012/11/16,11:00:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/16,11:01:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2012/11/16,11:02:00,7030.000000,7030.000000,7030.000000,7030.000000,15
2012/11/16,11:03:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2012/11/16,11:04:00,7030.000000,7030.000000,7030.000000,7030.000000,40
2012/11/16,11:06:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/16,11:07:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/11/16,11:08:00,7035.000000,7035.000000,7030.000000,7030.000000,48
2012/11/16,11:09:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2012/11/16,11:10:00,7030.000000,7035.000000,7030.000000,7030.000000,21
2012/11/16,11:12:00,7040.000000,7040.000000,7035.000000,7040.000000,51
2012/11/16,11:15:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/16,11:18:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2012/11/16,11:19:00,7030.000000,7030.000000,7030.000000,7030.000000,9
2012/11/16,11:20:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2012/11/16,11:23:00,7035.000000,7035.000000,7035.000000,7035.000000,12
2012/11/16,11:28:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2012/11/16,11:30:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2012/11/16,11:56:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/16,12:13:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/16,12:31:00,7035.000000,7035.000000,7035.000000,7035.000000,35
2012/11/16,12:38:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/16,12:54:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2012/11/16,13:01:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2012/11/16,13:03:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2012/11/16,13:07:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/11/16,13:10:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/16,13:14:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/16,13:15:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/16,13:17:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/16,13:23:00,7025.000000,7025.000000,7025.000000,7025.000000,18
2012/11/16,13:25:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/16,13:26:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/16,13:27:00,7015.000000,7015.000000,7015.000000,7015.000000,9
2012/11/16,13:30:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/11/16,13:31:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2012/11/16,13:36:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2012/11/16,13:38:00,7010.000000,7010.000000,7010.000000,7010.000000,16
2012/11/16,13:46:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2012/11/16,13:48:00,7020.000000,7020.000000,7020.000000,7020.000000,17
2012/11/16,13:50:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/16,13:53:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/11/16,13:54:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/16,13:59:00,7005.000000,7005.000000,7000.000000,7000.000000,8
2012/11/16,14:00:00,7000.000000,7000.000000,7000.000000,7000.000000,56
2012/11/16,14:01:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/16,14:02:00,7010.000000,7015.000000,7010.000000,7015.000000,19
2012/11/16,14:04:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2012/11/16,14:06:00,7020.000000,7025.000000,7020.000000,7025.000000,25
2012/11/16,14:07:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/16,14:08:00,7020.000000,7020.000000,7020.000000,7020.000000,15
2012/11/16,14:10:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/16,14:20:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/16,14:24:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/16,14:26:00,7005.000000,7005.000000,7005.000000,7005.000000,20
2012/11/16,14:28:00,6995.000000,6995.000000,6995.000000,6995.000000,22
2012/11/16,14:29:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2012/11/16,14:30:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/16,14:32:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/16,14:33:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/16,14:34:00,7000.000000,7000.000000,7000.000000,7000.000000,20
2012/11/16,14:35:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/16,14:38:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/16,14:39:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/11/16,14:41:00,7000.000000,7000.000000,7000.000000,7000.000000,20
2012/11/16,14:43:00,6995.000000,7000.000000,6995.000000,7000.000000,16
2012/11/16,14:44:00,7000.000000,7000.000000,7000.000000,7000.000000,13
2012/11/16,14:45:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/16,14:47:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2012/11/16,14:49:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/16,14:50:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/16,14:53:00,7015.000000,7015.000000,7015.000000,7015.000000,11
2012/11/16,14:56:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2012/11/16,14:57:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/16,15:00:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2012/11/16,15:01:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2012/11/16,15:05:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/16,15:11:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/11/16,15:21:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/16,15:24:00,7015.000000,7015.000000,7010.000000,7015.000000,29
2012/11/16,15:25:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2012/11/16,16:10:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/16,16:25:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/16,19:25:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2012/11/16,19:30:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2012/11/16,20:43:00,7005.000000,7005.000000,7005.000000,7005.000000,9
2012/11/16,20:51:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/16,21:51:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/16,22:35:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/11/16,22:54:00,7000.000000,7000.000000,7000.000000,7000.000000,11
2012/11/16,23:44:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/17,00:28:00,6995.000000,6995.000000,6985.000000,6985.000000,7
2012/11/17,05:31:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/19,05:31:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/19,09:01:00,7035.000000,7035.000000,7030.000000,7030.000000,6
2012/11/19,09:02:00,7030.000000,7030.000000,7030.000000,7030.000000,17
2012/11/19,09:03:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2012/11/19,09:05:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/19,09:18:00,7025.000000,7025.000000,7020.000000,7020.000000,7
2012/11/19,09:20:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/19,09:21:00,7020.000000,7020.000000,7005.000000,7005.000000,10
2012/11/19,09:22:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,09:23:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2012/11/19,09:24:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/11/19,09:28:00,7020.000000,7025.000000,7020.000000,7020.000000,16
2012/11/19,09:29:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/19,09:31:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2012/11/19,09:33:00,7025.000000,7025.000000,7020.000000,7020.000000,14
2012/11/19,09:34:00,7015.000000,7015.000000,7010.000000,7015.000000,19
2012/11/19,09:35:00,7005.000000,7005.000000,7000.000000,7000.000000,19
2012/11/19,09:36:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/11/19,09:37:00,7000.000000,7010.000000,7000.000000,7010.000000,2
2012/11/19,09:38:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/19,09:39:00,7000.000000,7000.000000,7000.000000,7000.000000,8
2012/11/19,09:42:00,7005.000000,7005.000000,7000.000000,7005.000000,15
2012/11/19,09:46:00,7000.000000,7000.000000,6995.000000,6995.000000,26
2012/11/19,09:48:00,7000.000000,7000.000000,6995.000000,6995.000000,2
2012/11/19,09:52:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2012/11/19,09:54:00,7015.000000,7020.000000,7015.000000,7020.000000,10
2012/11/19,10:01:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/11/19,10:06:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/19,10:08:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/19,10:11:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/11/19,10:12:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2012/11/19,10:16:00,7010.000000,7015.000000,7010.000000,7015.000000,6
2012/11/19,10:21:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2012/11/19,10:24:00,7015.000000,7015.000000,7015.000000,7015.000000,38
2012/11/19,10:31:00,7010.000000,7010.000000,7010.000000,7010.000000,26
2012/11/19,10:32:00,7010.000000,7010.000000,7010.000000,7010.000000,24
2012/11/19,10:34:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/19,10:35:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,10:36:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,10:37:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,10:38:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/11/19,10:39:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/19,10:40:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2012/11/19,10:41:00,7005.000000,7010.000000,7005.000000,7010.000000,7
2012/11/19,10:43:00,7000.000000,7005.000000,6995.000000,7005.000000,13
2012/11/19,10:44:00,7005.000000,7005.000000,7005.000000,7005.000000,20
2012/11/19,10:45:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/19,10:51:00,7000.000000,7005.000000,7000.000000,7005.000000,25
2012/11/19,10:52:00,7000.000000,7000.000000,7000.000000,7000.000000,21
2012/11/19,10:53:00,7000.000000,7000.000000,7000.000000,7000.000000,36
2012/11/19,10:54:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/19,10:56:00,7000.000000,7000.000000,7000.000000,7000.000000,11
2012/11/19,10:57:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/11/19,10:58:00,7005.000000,7010.000000,7005.000000,7005.000000,15
2012/11/19,11:01:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/11/19,11:03:00,7005.000000,7005.000000,7005.000000,7005.000000,8
2012/11/19,11:08:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2012/11/19,11:09:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2012/11/19,11:11:00,7015.000000,7015.000000,7015.000000,7015.000000,6
2012/11/19,11:15:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2012/11/19,11:22:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2012/11/19,11:24:00,7010.000000,7010.000000,7010.000000,7010.000000,18
2012/11/19,11:25:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/19,11:31:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2012/11/19,11:57:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/19,12:19:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/11/19,12:23:00,7015.000000,7015.000000,7015.000000,7015.000000,39
2012/11/19,12:26:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/11/19,12:28:00,7015.000000,7015.000000,7015.000000,7015.000000,7
2012/11/19,13:01:00,7010.000000,7010.000000,7010.000000,7010.000000,32
2012/11/19,13:02:00,7015.000000,7015.000000,7015.000000,7015.000000,47
2012/11/19,13:03:00,7010.000000,7010.000000,7010.000000,7010.000000,20
2012/11/19,13:04:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/11/19,13:05:00,7010.000000,7010.000000,7010.000000,7010.000000,14
2012/11/19,13:06:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2012/11/19,13:08:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2012/11/19,13:09:00,7000.000000,7000.000000,7000.000000,7000.000000,18
2012/11/19,13:10:00,7005.000000,7005.000000,7000.000000,7000.000000,46
2012/11/19,13:11:00,6995.000000,6995.000000,6995.000000,6995.000000,16
2012/11/19,13:12:00,6995.000000,6995.000000,6995.000000,6995.000000,42
2012/11/19,13:13:00,6990.000000,6990.000000,6990.000000,6990.000000,32
2012/11/19,13:14:00,6990.000000,6990.000000,6985.000000,6985.000000,23
2012/11/19,13:15:00,6990.000000,6990.000000,6980.000000,6980.000000,4
2012/11/19,13:16:00,6980.000000,6980.000000,6980.000000,6980.000000,27
2012/11/19,13:17:00,6980.000000,6980.000000,6980.000000,6980.000000,34
2012/11/19,13:18:00,6975.000000,6975.000000,6970.000000,6970.000000,23
2012/11/19,13:19:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2012/11/19,13:20:00,6965.000000,6965.000000,6960.000000,6965.000000,20
2012/11/19,13:21:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2012/11/19,13:22:00,6955.000000,6960.000000,6955.000000,6960.000000,11
2012/11/19,13:23:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2012/11/19,13:24:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/11/19,13:25:00,6960.000000,6960.000000,6955.000000,6960.000000,6
2012/11/19,13:26:00,6950.000000,6950.000000,6945.000000,6945.000000,42
2012/11/19,13:27:00,6945.000000,6950.000000,6945.000000,6950.000000,9
2012/11/19,13:28:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/19,13:29:00,6955.000000,6955.000000,6950.000000,6950.000000,6
2012/11/19,13:31:00,6945.000000,6950.000000,6945.000000,6950.000000,23
2012/11/19,13:32:00,6950.000000,6955.000000,6950.000000,6955.000000,30
2012/11/19,13:33:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/19,13:34:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/11/19,13:35:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/11/19,13:36:00,6955.000000,6960.000000,6955.000000,6960.000000,7
2012/11/19,13:37:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2012/11/19,13:38:00,6955.000000,6960.000000,6955.000000,6960.000000,42
2012/11/19,13:41:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/19,13:42:00,6955.000000,6955.000000,6950.000000,6950.000000,3
2012/11/19,13:44:00,6950.000000,6955.000000,6950.000000,6955.000000,106
2012/11/19,13:45:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/19,13:46:00,6955.000000,6955.000000,6950.000000,6950.000000,71
2012/11/19,13:47:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2012/11/19,13:48:00,6950.000000,6950.000000,6945.000000,6945.000000,7
2012/11/19,13:49:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2012/11/19,13:50:00,6940.000000,6940.000000,6940.000000,6940.000000,8
2012/11/19,13:51:00,6940.000000,6940.000000,6940.000000,6940.000000,12
2012/11/19,13:52:00,6940.000000,6940.000000,6935.000000,6935.000000,45
2012/11/19,13:53:00,6940.000000,6940.000000,6925.000000,6925.000000,21
2012/11/19,13:54:00,6925.000000,6930.000000,6925.000000,6925.000000,12
2012/11/19,13:55:00,6920.000000,6925.000000,6910.000000,6925.000000,67
2012/11/19,13:56:00,6920.000000,6925.000000,6920.000000,6920.000000,102
2012/11/19,13:57:00,6915.000000,6915.000000,6910.000000,6910.000000,72
2012/11/19,13:58:00,6915.000000,6915.000000,6910.000000,6910.000000,48
2012/11/19,13:59:00,6915.000000,6915.000000,6910.000000,6910.000000,13
2012/11/19,14:00:00,6910.000000,6915.000000,6910.000000,6915.000000,9
2012/11/19,14:01:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2012/11/19,14:02:00,6920.000000,6920.000000,6915.000000,6920.000000,9
2012/11/19,14:03:00,6925.000000,6930.000000,6925.000000,6930.000000,16
2012/11/19,14:04:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2012/11/19,14:05:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2012/11/19,14:06:00,6950.000000,6955.000000,6950.000000,6955.000000,8
2012/11/19,14:07:00,6955.000000,6955.000000,6950.000000,6955.000000,85
2012/11/19,14:09:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/19,14:10:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/11/19,14:11:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2012/11/19,14:12:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2012/11/19,14:14:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/11/19,14:15:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/11/19,14:17:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/11/19,14:18:00,6950.000000,6950.000000,6950.000000,6950.000000,8
2012/11/19,14:19:00,6950.000000,6950.000000,6945.000000,6945.000000,10
2012/11/19,14:20:00,6945.000000,6950.000000,6945.000000,6950.000000,18
2012/11/19,14:21:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/11/19,14:22:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/11/19,14:23:00,6950.000000,6950.000000,6950.000000,6950.000000,19
2012/11/19,14:24:00,6955.000000,6960.000000,6955.000000,6960.000000,8
2012/11/19,14:25:00,6960.000000,6965.000000,6960.000000,6965.000000,41
2012/11/19,14:26:00,6965.000000,6965.000000,6965.000000,6965.000000,17
2012/11/19,14:27:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2012/11/19,14:28:00,6980.000000,6985.000000,6980.000000,6985.000000,13
2012/11/19,14:29:00,6980.000000,6985.000000,6980.000000,6985.000000,60
2012/11/19,14:30:00,6980.000000,6980.000000,6980.000000,6980.000000,22
2012/11/19,14:31:00,6980.000000,6985.000000,6980.000000,6985.000000,12
2012/11/19,14:32:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/19,14:33:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/19,14:34:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2012/11/19,14:35:00,6975.000000,6980.000000,6970.000000,6970.000000,68
2012/11/19,14:36:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/19,14:38:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/19,14:40:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/19,14:41:00,6980.000000,6980.000000,6980.000000,6980.000000,51
2012/11/19,14:42:00,6980.000000,6980.000000,6980.000000,6980.000000,39
2012/11/19,14:43:00,6985.000000,6990.000000,6985.000000,6985.000000,35
2012/11/19,14:44:00,6985.000000,6990.000000,6985.000000,6990.000000,20
2012/11/19,14:45:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/19,14:46:00,6995.000000,6995.000000,6990.000000,6990.000000,17
2012/11/19,14:47:00,6990.000000,6990.000000,6985.000000,6985.000000,15
2012/11/19,14:49:00,6985.000000,6985.000000,6980.000000,6985.000000,9
2012/11/19,14:50:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/11/19,14:52:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2012/11/19,14:53:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/19,14:55:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/19,14:56:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/11/19,14:57:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/19,14:59:00,6990.000000,6990.000000,6990.000000,6990.000000,47
2012/11/19,15:01:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/19,15:03:00,6990.000000,6995.000000,6990.000000,6995.000000,16
2012/11/19,15:04:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/19,15:06:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2012/11/19,15:07:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/19,15:08:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/19,15:09:00,7000.000000,7000.000000,6995.000000,6995.000000,3
2012/11/19,15:10:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/11/19,15:12:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/19,15:13:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/19,15:14:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/19,15:15:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/19,15:16:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/19,15:18:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2012/11/19,15:19:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/19,15:20:00,7000.000000,7000.000000,7000.000000,7000.000000,18
2012/11/19,15:24:00,7005.000000,7005.000000,7005.000000,7005.000000,13
2012/11/19,15:30:00,7000.000000,7000.000000,7000.000000,7000.000000,16
2012/11/19,16:12:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/19,16:19:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2012/11/19,16:23:00,6990.000000,6990.000000,6990.000000,6990.000000,405
2012/11/19,16:28:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/19,16:46:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/19,16:47:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/19,16:59:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2012/11/19,17:00:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2012/11/19,17:01:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2012/11/19,17:05:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,17:06:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/11/19,17:28:00,7005.000000,7005.000000,7005.000000,7005.000000,6
2012/11/19,18:09:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/19,19:53:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/11/19,21:09:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2012/11/19,21:26:00,7005.000000,7005.000000,7005.000000,7005.000000,4
2012/11/19,21:28:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2012/11/19,21:32:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2012/11/19,21:33:00,7015.000000,7015.000000,7015.000000,7015.000000,37
2012/11/19,21:35:00,7010.000000,7010.000000,7010.000000,7010.000000,11
2012/11/19,21:58:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/19,22:03:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/19,22:04:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/19,22:10:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2012/11/19,22:11:00,7010.000000,7010.000000,7010.000000,7010.000000,9
2012/11/19,22:12:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/11/19,22:13:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/11/19,22:33:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/19,22:40:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/11/19,22:41:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/19,22:58:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/11/19,22:59:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/19,23:01:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/19,23:21:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2012/11/19,23:22:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2012/11/19,23:27:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2012/11/19,23:40:00,7035.000000,7045.000000,7035.000000,7045.000000,80
2012/11/19,23:44:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/19,23:54:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/11/20,00:04:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/20,00:09:00,7040.000000,7045.000000,7040.000000,7045.000000,10
2012/11/20,00:18:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/20,00:20:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/20,00:21:00,7040.000000,7040.000000,7040.000000,7040.000000,7
2012/11/20,00:22:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2012/11/20,00:30:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/20,00:51:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2012/11/20,01:14:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/11/20,05:31:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/11/20,09:01:00,7045.000000,7065.000000,7045.000000,7065.000000,81
2012/11/20,09:05:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/20,09:07:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/20,09:08:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/20,09:09:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/20,09:14:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/20,09:15:00,7045.000000,7045.000000,7040.000000,7040.000000,9
2012/11/20,09:16:00,7035.000000,7035.000000,7025.000000,7025.000000,28
2012/11/20,09:17:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/20,09:21:00,7035.000000,7035.000000,7035.000000,7035.000000,11
2012/11/20,09:25:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/20,09:26:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/20,09:28:00,7040.000000,7045.000000,7040.000000,7045.000000,7
2012/11/20,09:30:00,7045.000000,7045.000000,7035.000000,7035.000000,12
2012/11/20,09:31:00,7035.000000,7035.000000,7030.000000,7030.000000,37
2012/11/20,09:32:00,7035.000000,7035.000000,7035.000000,7035.000000,27
2012/11/20,09:33:00,7035.000000,7035.000000,7035.000000,7035.000000,17
2012/11/20,09:34:00,7035.000000,7035.000000,7030.000000,7030.000000,63
2012/11/20,09:35:00,7025.000000,7030.000000,7025.000000,7025.000000,109
2012/11/20,09:36:00,7020.000000,7025.000000,7020.000000,7020.000000,87
2012/11/20,09:37:00,7020.000000,7020.000000,7020.000000,7020.000000,128
2012/11/20,09:38:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/20,09:39:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/11/20,09:40:00,7020.000000,7025.000000,7020.000000,7025.000000,43
2012/11/20,09:41:00,7030.000000,7035.000000,7030.000000,7035.000000,39
2012/11/20,09:42:00,7035.000000,7035.000000,7030.000000,7030.000000,34
2012/11/20,09:43:00,7035.000000,7035.000000,7025.000000,7025.000000,9
2012/11/20,09:44:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/20,09:45:00,7020.000000,7020.000000,7015.000000,7015.000000,90
2012/11/20,09:46:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2012/11/20,09:47:00,7020.000000,7025.000000,7020.000000,7025.000000,20
2012/11/20,09:48:00,7025.000000,7025.000000,7025.000000,7025.000000,2200
2012/11/20,09:49:00,7025.000000,7025.000000,7025.000000,7025.000000,400
2012/11/20,09:50:00,7025.000000,7025.000000,7015.000000,7015.000000,757
2012/11/20,09:52:00,7015.000000,7015.000000,7015.000000,7015.000000,36
2012/11/20,09:53:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2012/11/20,09:54:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/11/20,09:56:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2012/11/20,09:57:00,7030.000000,7030.000000,7030.000000,7030.000000,19
2012/11/20,09:59:00,7025.000000,7030.000000,7025.000000,7030.000000,85
2012/11/20,10:01:00,7035.000000,7035.000000,7030.000000,7030.000000,21
2012/11/20,10:03:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2012/11/20,10:04:00,7030.000000,7030.000000,7025.000000,7025.000000,22
2012/11/20,10:05:00,7025.000000,7025.000000,7025.000000,7025.000000,24
2012/11/20,10:06:00,7020.000000,7020.000000,7010.000000,7010.000000,37
2012/11/20,10:07:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/11/20,10:09:00,7015.000000,7020.000000,7015.000000,7020.000000,26
2012/11/20,10:12:00,7020.000000,7020.000000,7020.000000,7020.000000,16
2012/11/20,10:15:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/11/20,10:18:00,7020.000000,7025.000000,7020.000000,7025.000000,35
2012/11/20,10:19:00,7020.000000,7020.000000,7020.000000,7020.000000,25
2012/11/20,10:21:00,7025.000000,7030.000000,7025.000000,7030.000000,25
2012/11/20,10:22:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2012/11/20,10:23:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2012/11/20,10:24:00,7025.000000,7025.000000,7025.000000,7025.000000,21
2012/11/20,10:26:00,7020.000000,7020.000000,7020.000000,7020.000000,51
2012/11/20,10:30:00,7030.000000,7030.000000,7030.000000,7030.000000,10
2012/11/20,10:39:00,7025.000000,7025.000000,7025.000000,7025.000000,11
2012/11/20,10:49:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/20,10:52:00,7020.000000,7020.000000,7020.000000,7020.000000,14
2012/11/20,10:53:00,7025.000000,7025.000000,7025.000000,7025.000000,25
2012/11/20,10:54:00,7030.000000,7035.000000,7030.000000,7035.000000,31
2012/11/20,10:55:00,7040.000000,7045.000000,7040.000000,7045.000000,229
2012/11/20,10:57:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2012/11/20,10:58:00,7035.000000,7035.000000,7025.000000,7025.000000,6
2012/11/20,10:59:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2012/11/20,11:00:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2012/11/20,11:07:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/20,11:09:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/11/20,11:10:00,7015.000000,7015.000000,7015.000000,7015.000000,12
2012/11/20,11:14:00,7015.000000,7015.000000,7015.000000,7015.000000,15
2012/11/20,11:17:00,7015.000000,7015.000000,7015.000000,7015.000000,15
2012/11/20,11:18:00,7010.000000,7010.000000,7005.000000,7005.000000,129
2012/11/20,11:20:00,7000.000000,7000.000000,7000.000000,7000.000000,7
2012/11/20,11:21:00,7000.000000,7000.000000,7000.000000,7000.000000,12
2012/11/20,11:22:00,7005.000000,7005.000000,7005.000000,7005.000000,21
2012/11/20,11:24:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/20,11:25:00,7000.000000,7005.000000,7000.000000,7005.000000,14
2012/11/20,11:26:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/11/20,11:27:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/11/20,11:28:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/20,11:33:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/20,11:39:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/20,11:43:00,7005.000000,7005.000000,7005.000000,7005.000000,16
2012/11/20,11:44:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/20,11:47:00,7005.000000,7005.000000,7005.000000,7005.000000,42
2012/11/20,12:36:00,7000.000000,7000.000000,7000.000000,7000.000000,35
2012/11/20,12:38:00,7000.000000,7000.000000,7000.000000,7000.000000,33
2012/11/20,12:40:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2012/11/20,12:41:00,6995.000000,6995.000000,6995.000000,6995.000000,12
2012/11/20,12:55:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/20,12:57:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/20,12:58:00,6995.000000,6995.000000,6995.000000,6995.000000,11
2012/11/20,12:59:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2012/11/20,13:01:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2012/11/20,13:03:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/20,13:10:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/20,13:15:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2012/11/20,13:16:00,6975.000000,6975.000000,6965.000000,6965.000000,28
2012/11/20,13:17:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,13:18:00,6970.000000,6970.000000,6965.000000,6965.000000,23
2012/11/20,13:19:00,6965.000000,6965.000000,6965.000000,6965.000000,15
2012/11/20,13:21:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2012/11/20,13:22:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2012/11/20,13:23:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2012/11/20,13:26:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/11/20,13:31:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2012/11/20,13:33:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/20,13:34:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/11/20,13:39:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,13:40:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,13:41:00,6980.000000,6980.000000,6975.000000,6975.000000,23
2012/11/20,13:43:00,6970.000000,6980.000000,6970.000000,6980.000000,11
2012/11/20,13:47:00,6980.000000,6980.000000,6980.000000,6980.000000,10
2012/11/20,14:10:00,6980.000000,6980.000000,6975.000000,6975.000000,29
2012/11/20,14:11:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/20,14:14:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,14:15:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,14:27:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2012/11/20,14:31:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2012/11/20,14:32:00,6960.000000,6960.000000,6960.000000,6960.000000,16
2012/11/20,14:36:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/20,14:39:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,14:41:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2012/11/20,14:42:00,6980.000000,6980.000000,6980.000000,6980.000000,21
2012/11/20,14:43:00,6980.000000,6985.000000,6980.000000,6985.000000,20
2012/11/20,14:57:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/20,15:00:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2012/11/20,15:02:00,6965.000000,6965.000000,6965.000000,6965.000000,680
2012/11/20,15:04:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,15:09:00,6970.000000,6970.000000,6970.000000,6970.000000,683
2012/11/20,15:14:00,6980.000000,6985.000000,6980.000000,6985.000000,25
2012/11/20,15:15:00,6990.000000,6990.000000,6990.000000,6990.000000,26
2012/11/20,15:17:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2012/11/20,15:19:00,6985.000000,6985.000000,6985.000000,6985.000000,11
2012/11/20,15:22:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/20,16:13:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,16:32:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/11/20,16:35:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/20,16:43:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/20,17:00:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,17:14:00,6970.000000,6970.000000,6970.000000,6970.000000,22
2012/11/20,17:17:00,6960.000000,6960.000000,6960.000000,6960.000000,21
2012/11/20,17:18:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/20,17:19:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/20,17:24:00,6955.000000,6955.000000,6950.000000,6950.000000,2
2012/11/20,17:34:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/20,17:35:00,6955.000000,6955.000000,6950.000000,6950.000000,10
2012/11/20,17:36:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/20,17:38:00,6950.000000,6950.000000,6950.000000,6950.000000,19
2012/11/20,18:23:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2012/11/20,18:32:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2012/11/20,18:38:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/20,18:55:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/20,18:56:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/20,18:59:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,19:08:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,19:11:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,19:15:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,19:29:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,19:30:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/20,20:26:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,21:04:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/11/20,21:07:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/20,21:10:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/20,21:29:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/20,21:40:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/11/20,21:59:00,6970.000000,6970.000000,6970.000000,6970.000000,6
2012/11/20,22:33:00,6970.000000,6970.000000,6970.000000,6970.000000,14
2012/11/20,22:46:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/20,23:12:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/20,23:20:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/20,23:32:00,6985.000000,6985.000000,6980.000000,6980.000000,15
2012/11/20,23:44:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/11/21,00:22:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/21,01:28:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2012/11/21,01:30:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/21,01:34:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/21,01:42:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/21,05:31:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/21,09:01:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/21,09:10:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/21,09:16:00,6995.000000,6995.000000,6990.000000,6990.000000,17
2012/11/21,09:18:00,6995.000000,7015.000000,6995.000000,7015.000000,47
2012/11/21,09:19:00,7015.000000,7025.000000,7010.000000,7010.000000,145
2012/11/21,09:20:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2012/11/21,09:29:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/21,09:30:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/21,09:31:00,7005.000000,7010.000000,7005.000000,7010.000000,99
2012/11/21,09:32:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2012/11/21,09:33:00,7010.000000,7030.000000,7010.000000,7025.000000,90
2012/11/21,09:34:00,7025.000000,7025.000000,7025.000000,7025.000000,37
2012/11/21,09:36:00,7025.000000,7025.000000,7025.000000,7025.000000,37
2012/11/21,09:37:00,7035.000000,7040.000000,7035.000000,7040.000000,67
2012/11/21,09:38:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/11/21,09:39:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/11/21,09:41:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2012/11/21,09:42:00,7030.000000,7030.000000,7025.000000,7025.000000,21
2012/11/21,09:44:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2012/11/21,09:45:00,7035.000000,7035.000000,7030.000000,7030.000000,27
2012/11/21,09:46:00,7035.000000,7035.000000,7030.000000,7035.000000,25
2012/11/21,09:47:00,7030.000000,7030.000000,7030.000000,7030.000000,25
2012/11/21,09:48:00,7030.000000,7035.000000,7030.000000,7035.000000,3
2012/11/21,09:49:00,7035.000000,7035.000000,7030.000000,7030.000000,37
2012/11/21,09:50:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2012/11/21,09:51:00,7030.000000,7030.000000,7030.000000,7030.000000,26
2012/11/21,09:55:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/11/21,09:57:00,7020.000000,7020.000000,7020.000000,7020.000000,25
2012/11/21,10:07:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/21,10:12:00,7010.000000,7010.000000,7010.000000,7010.000000,18
2012/11/21,10:14:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2012/11/21,10:16:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/21,10:17:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/21,10:18:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/21,10:19:00,7000.000000,7000.000000,7000.000000,7000.000000,16
2012/11/21,10:21:00,6990.000000,6995.000000,6990.000000,6995.000000,20
2012/11/21,10:22:00,6995.000000,6995.000000,6995.000000,6995.000000,7
2012/11/21,10:26:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/21,10:28:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/11/21,10:29:00,6995.000000,7000.000000,6995.000000,7000.000000,8
2012/11/21,10:31:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/21,10:32:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2012/11/21,10:33:00,6985.000000,6990.000000,6985.000000,6990.000000,2
2012/11/21,10:34:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/21,10:38:00,6985.000000,6985.000000,6980.000000,6980.000000,2
2012/11/21,10:39:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/11/21,10:41:00,6980.000000,6980.000000,6980.000000,6980.000000,10
2012/11/21,10:45:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/21,10:46:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/21,10:47:00,6985.000000,6985.000000,6980.000000,6980.000000,21
2012/11/21,10:48:00,6980.000000,6980.000000,6975.000000,6980.000000,18
2012/11/21,10:50:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/21,10:52:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/21,10:53:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2012/11/21,10:54:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/21,10:55:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/21,10:57:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/21,11:03:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2012/11/21,11:07:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/21,11:09:00,6970.000000,6975.000000,6970.000000,6975.000000,74
2012/11/21,11:12:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2012/11/21,11:15:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2012/11/21,11:16:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2012/11/21,11:17:00,6955.000000,6965.000000,6955.000000,6965.000000,6
2012/11/21,11:19:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2012/11/21,11:21:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2012/11/21,11:22:00,6955.000000,6955.000000,6955.000000,6955.000000,11
2012/11/21,11:24:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/11/21,11:25:00,6950.000000,6950.000000,6950.000000,6950.000000,37
2012/11/21,11:28:00,6960.000000,6970.000000,6960.000000,6970.000000,27
2012/11/21,11:29:00,6970.000000,6970.000000,6965.000000,6965.000000,5
2012/11/21,11:33:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2012/11/21,11:34:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/11/21,11:35:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/21,11:36:00,6955.000000,6960.000000,6955.000000,6960.000000,37
2012/11/21,11:45:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/11/21,11:53:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2012/11/21,11:54:00,6955.000000,6955.000000,6955.000000,6955.000000,21
2012/11/21,11:58:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/21,12:01:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/21,12:09:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/21,12:15:00,6950.000000,6950.000000,6950.000000,6950.000000,65
2012/11/21,12:16:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2012/11/21,12:17:00,6950.000000,6950.000000,6950.000000,6950.000000,123
2012/11/21,12:22:00,6945.000000,6950.000000,6945.000000,6950.000000,4
2012/11/21,12:24:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/11/21,12:34:00,6950.000000,6950.000000,6950.000000,6950.000000,14
2012/11/21,12:46:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/21,12:54:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/21,12:59:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/11/21,13:00:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/11/21,13:01:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2012/11/21,13:06:00,6945.000000,6945.000000,6935.000000,6940.000000,183
2012/11/21,13:08:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2012/11/21,13:12:00,6940.000000,6940.000000,6935.000000,6935.000000,5
2012/11/21,13:13:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/11/21,13:16:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2012/11/21,13:17:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2012/11/21,13:18:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2012/11/21,13:19:00,6945.000000,6955.000000,6945.000000,6950.000000,74
2012/11/21,13:20:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/11/21,13:21:00,6945.000000,6945.000000,6940.000000,6940.000000,7
2012/11/21,13:22:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/11/21,13:23:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/21,13:24:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2012/11/21,13:26:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/11/21,13:28:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/21,13:29:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/21,13:31:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/21,13:32:00,6970.000000,6980.000000,6970.000000,6980.000000,102
2012/11/21,13:33:00,6980.000000,6990.000000,6980.000000,6990.000000,50
2012/11/21,13:34:00,6985.000000,6985.000000,6985.000000,6985.000000,16
2012/11/21,13:35:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/21,13:36:00,6995.000000,6995.000000,6990.000000,6990.000000,2
2012/11/21,13:38:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/21,13:39:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/11/21,13:41:00,6985.000000,6990.000000,6985.000000,6985.000000,14
2012/11/21,13:42:00,6980.000000,6980.000000,6980.000000,6980.000000,18
2012/11/21,13:45:00,6975.000000,6975.000000,6975.000000,6975.000000,51
2012/11/21,13:46:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2012/11/21,13:47:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/21,13:48:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/21,13:49:00,6970.000000,6970.000000,6965.000000,6965.000000,8
2012/11/21,13:50:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2012/11/21,13:52:00,6970.000000,6970.000000,6970.000000,6970.000000,73
2012/11/21,13:53:00,6980.000000,6995.000000,6980.000000,6995.000000,46
2012/11/21,13:54:00,7005.000000,7025.000000,7005.000000,7025.000000,42
2012/11/21,13:55:00,7025.000000,7025.000000,7015.000000,7015.000000,83
2012/11/21,13:56:00,7030.000000,7030.000000,7025.000000,7025.000000,55
2012/11/21,13:57:00,7025.000000,7025.000000,7020.000000,7020.000000,6
2012/11/21,13:58:00,7020.000000,7020.000000,7020.000000,7020.000000,61
2012/11/21,14:00:00,7010.000000,7010.000000,7010.000000,7010.000000,55
2012/11/21,14:01:00,7010.000000,7015.000000,7010.000000,7015.000000,11
2012/11/21,14:06:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/21,14:09:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/21,14:12:00,7015.000000,7015.000000,7015.000000,7015.000000,7
2012/11/21,14:13:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/21,14:16:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/21,14:20:00,7005.000000,7005.000000,7005.000000,7005.000000,21
2012/11/21,14:22:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2012/11/21,14:23:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/11/21,14:25:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/21,14:26:00,7005.000000,7005.000000,7005.000000,7005.000000,49
2012/11/21,14:29:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/21,14:30:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2012/11/21,14:31:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2012/11/21,14:32:00,7025.000000,7035.000000,7025.000000,7035.000000,11
2012/11/21,14:33:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2012/11/21,14:34:00,7040.000000,7040.000000,7040.000000,7040.000000,22
2012/11/21,14:35:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2012/11/21,14:42:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/21,14:43:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/21,14:44:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/11/21,14:46:00,7050.000000,7050.000000,7045.000000,7045.000000,10
2012/11/21,14:47:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/11/21,14:48:00,7045.000000,7050.000000,7045.000000,7050.000000,13
2012/11/21,14:49:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/11/21,14:50:00,7055.000000,7055.000000,7055.000000,7055.000000,16
2012/11/21,14:52:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/11/21,14:55:00,7055.000000,7060.000000,7055.000000,7060.000000,10
2012/11/21,14:57:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/21,14:58:00,7055.000000,7055.000000,7055.000000,7055.000000,19
2012/11/21,15:00:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/21,15:03:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2012/11/21,15:04:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/21,15:05:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/11/21,15:08:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/21,15:10:00,7050.000000,7050.000000,7050.000000,7050.000000,12
2012/11/21,15:13:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/11/21,15:14:00,7045.000000,7045.000000,7045.000000,7045.000000,26
2012/11/21,15:17:00,7050.000000,7050.000000,7050.000000,7050.000000,22
2012/11/21,15:18:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/21,15:23:00,7055.000000,7055.000000,7055.000000,7055.000000,13
2012/11/21,15:24:00,7055.000000,7055.000000,7055.000000,7055.000000,15
2012/11/21,15:25:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/21,16:10:00,7070.000000,7070.000000,7070.000000,7070.000000,377
2012/11/21,16:11:00,7070.000000,7080.000000,7070.000000,7080.000000,24
2012/11/21,16:12:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/21,16:17:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/21,16:18:00,7070.000000,7070.000000,7070.000000,7070.000000,32
2012/11/21,16:19:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/11/21,16:20:00,7070.000000,7070.000000,7070.000000,7070.000000,19
2012/11/21,16:22:00,7070.000000,7070.000000,7065.000000,7065.000000,8
2012/11/21,16:24:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2012/11/21,16:25:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,16:31:00,7070.000000,7070.000000,7070.000000,7070.000000,961
2012/11/21,16:32:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/11/21,16:33:00,7070.000000,7070.000000,7070.000000,7070.000000,197
2012/11/21,16:34:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/11/21,16:36:00,7080.000000,7080.000000,7080.000000,7080.000000,57
2012/11/21,16:39:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/21,16:44:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/21,17:04:00,7065.000000,7065.000000,7065.000000,7065.000000,30
2012/11/21,17:06:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/21,17:16:00,7075.000000,7075.000000,7075.000000,7075.000000,36
2012/11/21,17:17:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/21,18:06:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/21,18:08:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/21,18:10:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/21,18:52:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/11/21,18:58:00,7065.000000,7065.000000,7065.000000,7065.000000,44
2012/11/21,19:08:00,7065.000000,7065.000000,7065.000000,7065.000000,19
2012/11/21,19:11:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2012/11/21,19:12:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:13:00,7065.000000,7065.000000,7060.000000,7060.000000,12
2012/11/21,19:14:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:15:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:16:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/21,19:17:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/21,19:18:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:19:00,7060.000000,7070.000000,7060.000000,7070.000000,2
2012/11/21,19:20:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/21,19:21:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,19:22:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,19:23:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/21,19:24:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2012/11/21,19:25:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,19:26:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,19:27:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,19:28:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/21,19:29:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:30:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:31:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:32:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:33:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2012/11/21,19:34:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:35:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,19:36:00,7065.000000,7065.000000,7060.000000,7060.000000,7
2012/11/21,19:38:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:39:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:40:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:41:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:42:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:43:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:44:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/21,19:45:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:46:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:47:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,19:48:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:49:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:50:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:51:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,19:52:00,7060.000000,7060.000000,7055.000000,7055.000000,16
2012/11/21,19:54:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/21,19:55:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/21,19:56:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2012/11/21,19:57:00,7060.000000,7065.000000,7060.000000,7065.000000,6
2012/11/21,19:58:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/21,19:59:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,20:00:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/21,20:01:00,7060.000000,7060.000000,7060.000000,7060.000000,30
2012/11/21,20:02:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/21,20:03:00,7060.000000,7065.000000,7060.000000,7065.000000,2
2012/11/21,20:04:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/21,20:05:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,20:06:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/21,20:07:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2012/11/21,20:08:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/21,20:09:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/21,20:10:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/21,20:11:00,7060.000000,7065.000000,7060.000000,7065.000000,3
2012/11/21,20:12:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,20:13:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/21,20:14:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2012/11/21,20:15:00,7065.000000,7075.000000,7065.000000,7075.000000,3
2012/11/21,20:16:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:17:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:18:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:19:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/21,20:20:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:21:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:22:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:23:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/21,20:24:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/21,20:25:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/21,20:26:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/21,20:27:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/21,20:28:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/21,20:29:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/21,20:30:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2012/11/21,20:31:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:32:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:33:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:34:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:35:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:36:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:37:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:38:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:39:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:40:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:41:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:42:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:43:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:44:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:45:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:46:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/21,20:47:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2012/11/21,20:48:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:49:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:50:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:51:00,7080.000000,7080.000000,7075.000000,7080.000000,3
2012/11/21,20:52:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:53:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:54:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/21,20:55:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/21,20:56:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:57:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:58:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,20:59:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,21:00:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2012/11/21,21:27:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/21,21:43:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2012/11/21,22:42:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/21,22:47:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/21,22:49:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/21,22:54:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/21,22:55:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/21,23:15:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/21,23:38:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2012/11/21,23:43:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/22,00:20:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/22,00:35:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,00:39:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/11/22,01:44:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,01:51:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,05:31:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,09:01:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,09:08:00,7075.000000,7075.000000,7075.000000,7075.000000,40
2012/11/22,09:09:00,7075.000000,7075.000000,7075.000000,7075.000000,80
2012/11/22,09:15:00,7060.000000,7070.000000,7060.000000,7060.000000,17
2012/11/22,09:16:00,7060.000000,7060.000000,7045.000000,7045.000000,113
2012/11/22,09:17:00,7045.000000,7045.000000,7045.000000,7045.000000,21
2012/11/22,09:18:00,7045.000000,7045.000000,7045.000000,7045.000000,8
2012/11/22,09:19:00,7045.000000,7045.000000,7045.000000,7045.000000,39
2012/11/22,09:20:00,7045.000000,7045.000000,7040.000000,7040.000000,19
2012/11/22,09:21:00,7040.000000,7040.000000,7040.000000,7040.000000,86
2012/11/22,09:22:00,7040.000000,7040.000000,7040.000000,7040.000000,17
2012/11/22,09:24:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/11/22,09:25:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2012/11/22,09:26:00,7035.000000,7035.000000,7035.000000,7035.000000,45
2012/11/22,09:27:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2012/11/22,09:29:00,7030.000000,7030.000000,7025.000000,7025.000000,151
2012/11/22,09:30:00,7025.000000,7025.000000,7025.000000,7025.000000,34
2012/11/22,09:31:00,7020.000000,7025.000000,7015.000000,7015.000000,172
2012/11/22,09:32:00,7015.000000,7015.000000,7015.000000,7015.000000,76
2012/11/22,09:33:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/11/22,09:34:00,7020.000000,7025.000000,7020.000000,7025.000000,59
2012/11/22,09:35:00,7030.000000,7030.000000,7025.000000,7025.000000,12
2012/11/22,09:36:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/11/22,09:37:00,7030.000000,7035.000000,7030.000000,7030.000000,42
2012/11/22,09:38:00,7025.000000,7025.000000,7020.000000,7020.000000,24
2012/11/22,09:39:00,7020.000000,7020.000000,7020.000000,7020.000000,21
2012/11/22,09:40:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2012/11/22,09:41:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/22,09:43:00,7025.000000,7025.000000,7025.000000,7025.000000,41
2012/11/22,09:44:00,7020.000000,7020.000000,7020.000000,7020.000000,40
2012/11/22,09:45:00,7020.000000,7020.000000,7020.000000,7020.000000,64
2012/11/22,09:46:00,7020.000000,7030.000000,7015.000000,7030.000000,114
2012/11/22,09:47:00,7030.000000,7040.000000,7030.000000,7040.000000,95
2012/11/22,09:48:00,7040.000000,7040.000000,7040.000000,7040.000000,38
2012/11/22,09:49:00,7040.000000,7045.000000,7040.000000,7045.000000,15
2012/11/22,09:50:00,7045.000000,7045.000000,7045.000000,7045.000000,10
2012/11/22,09:51:00,7045.000000,7045.000000,7040.000000,7040.000000,33
2012/11/22,09:52:00,7040.000000,7040.000000,7040.000000,7040.000000,17
2012/11/22,09:54:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/22,09:55:00,7040.000000,7040.000000,7035.000000,7035.000000,22
2012/11/22,09:56:00,7040.000000,7040.000000,7040.000000,7040.000000,69
2012/11/22,09:59:00,7035.000000,7035.000000,7030.000000,7030.000000,30
2012/11/22,10:00:00,7025.000000,7030.000000,7025.000000,7030.000000,7
2012/11/22,10:01:00,7030.000000,7030.000000,7030.000000,7030.000000,28
2012/11/22,10:03:00,7035.000000,7035.000000,7035.000000,7035.000000,20
2012/11/22,10:04:00,7040.000000,7050.000000,7040.000000,7045.000000,181
2012/11/22,10:06:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/11/22,10:08:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/22,10:09:00,7035.000000,7035.000000,7035.000000,7035.000000,31
2012/11/22,10:11:00,7045.000000,7045.000000,7045.000000,7045.000000,20
2012/11/22,10:13:00,7050.000000,7050.000000,7045.000000,7045.000000,2
2012/11/22,10:14:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/22,10:15:00,7035.000000,7035.000000,7035.000000,7035.000000,20
2012/11/22,10:18:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/22,10:23:00,7050.000000,7050.000000,7050.000000,7050.000000,18
2012/11/22,10:24:00,7050.000000,7050.000000,7045.000000,7045.000000,84
2012/11/22,10:25:00,7050.000000,7050.000000,7050.000000,7050.000000,83
2012/11/22,10:27:00,7050.000000,7050.000000,7050.000000,7050.000000,33
2012/11/22,10:28:00,7040.000000,7040.000000,7035.000000,7035.000000,70
2012/11/22,10:29:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/22,10:30:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/11/22,10:31:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/22,10:32:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/22,10:33:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/11/22,10:34:00,7045.000000,7045.000000,7045.000000,7045.000000,36
2012/11/22,10:36:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/11/22,10:38:00,7045.000000,7045.000000,7045.000000,7045.000000,16
2012/11/22,10:39:00,7040.000000,7040.000000,7040.000000,7040.000000,40
2012/11/22,10:40:00,7045.000000,7045.000000,7045.000000,7045.000000,36
2012/11/22,10:42:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/11/22,10:44:00,7045.000000,7045.000000,7045.000000,7045.000000,36
2012/11/22,10:45:00,7040.000000,7040.000000,7040.000000,7040.000000,16
2012/11/22,10:46:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2012/11/22,10:47:00,7040.000000,7040.000000,7040.000000,7040.000000,53
2012/11/22,10:48:00,7040.000000,7040.000000,7040.000000,7040.000000,15
2012/11/22,10:49:00,7040.000000,7045.000000,7040.000000,7045.000000,60
2012/11/22,10:50:00,7050.000000,7055.000000,7050.000000,7050.000000,51
2012/11/22,10:51:00,7050.000000,7050.000000,7050.000000,7050.000000,12
2012/11/22,10:52:00,7050.000000,7050.000000,7045.000000,7045.000000,21
2012/11/22,10:54:00,7045.000000,7045.000000,7045.000000,7045.000000,49
2012/11/22,10:55:00,7045.000000,7045.000000,7045.000000,7045.000000,35
2012/11/22,11:00:00,7045.000000,7045.000000,7045.000000,7045.000000,79
2012/11/22,11:01:00,7045.000000,7045.000000,7040.000000,7040.000000,86
2012/11/22,11:02:00,7045.000000,7045.000000,7045.000000,7045.000000,10
2012/11/22,11:05:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/11/22,11:06:00,7045.000000,7045.000000,7045.000000,7045.000000,99
2012/11/22,11:09:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2012/11/22,11:12:00,7040.000000,7040.000000,7040.000000,7040.000000,16
2012/11/22,11:13:00,7040.000000,7040.000000,7040.000000,7040.000000,37
2012/11/22,11:15:00,7045.000000,7045.000000,7045.000000,7045.000000,77
2012/11/22,11:18:00,7040.000000,7040.000000,7040.000000,7040.000000,56
2012/11/22,11:23:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2012/11/22,11:24:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/22,11:26:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2012/11/22,11:27:00,7045.000000,7045.000000,7045.000000,7045.000000,40
2012/11/22,11:28:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2012/11/22,11:33:00,7050.000000,7050.000000,7050.000000,7050.000000,117
2012/11/22,11:34:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/22,11:36:00,7050.000000,7050.000000,7050.000000,7050.000000,18
2012/11/22,11:38:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2012/11/22,11:42:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2012/11/22,11:43:00,7055.000000,7055.000000,7055.000000,7055.000000,153
2012/11/22,11:45:00,7060.000000,7060.000000,7060.000000,7060.000000,200
2012/11/22,11:46:00,7060.000000,7060.000000,7060.000000,7060.000000,70
2012/11/22,11:47:00,7060.000000,7060.000000,7060.000000,7060.000000,101
2012/11/22,11:49:00,7060.000000,7060.000000,7060.000000,7060.000000,14
2012/11/22,11:50:00,7060.000000,7060.000000,7060.000000,7060.000000,144
2012/11/22,11:51:00,7060.000000,7060.000000,7060.000000,7060.000000,113
2012/11/22,11:52:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/22,11:53:00,7055.000000,7060.000000,7055.000000,7060.000000,162
2012/11/22,11:54:00,7060.000000,7060.000000,7060.000000,7060.000000,60
2012/11/22,11:57:00,7060.000000,7060.000000,7055.000000,7055.000000,84
2012/11/22,11:58:00,7060.000000,7060.000000,7055.000000,7055.000000,116
2012/11/22,11:59:00,7060.000000,7060.000000,7060.000000,7060.000000,83
2012/11/22,12:00:00,7060.000000,7060.000000,7060.000000,7060.000000,106
2012/11/22,12:02:00,7055.000000,7055.000000,7055.000000,7055.000000,16
2012/11/22,12:18:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/22,12:56:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/22,13:01:00,7050.000000,7050.000000,7045.000000,7045.000000,26
2012/11/22,13:02:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:03:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:04:00,7045.000000,7045.000000,7040.000000,7040.000000,9
2012/11/22,13:05:00,7045.000000,7045.000000,7040.000000,7040.000000,6
2012/11/22,13:06:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,13:07:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,13:08:00,7040.000000,7040.000000,7040.000000,7040.000000,28
2012/11/22,13:09:00,7040.000000,7045.000000,7040.000000,7045.000000,22
2012/11/22,13:10:00,7045.000000,7045.000000,7045.000000,7045.000000,9
2012/11/22,13:11:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:12:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:13:00,7045.000000,7045.000000,7040.000000,7040.000000,3
2012/11/22,13:14:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:15:00,7050.000000,7050.000000,7045.000000,7050.000000,9
2012/11/22,13:16:00,7045.000000,7050.000000,7045.000000,7050.000000,15
2012/11/22,13:17:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,13:18:00,7050.000000,7050.000000,7045.000000,7045.000000,18
2012/11/22,13:19:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2012/11/22,13:20:00,7050.000000,7055.000000,7050.000000,7055.000000,5
2012/11/22,13:21:00,7055.000000,7055.000000,7050.000000,7050.000000,7
2012/11/22,13:22:00,7055.000000,7055.000000,7050.000000,7050.000000,9
2012/11/22,13:23:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2012/11/22,13:24:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,13:25:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,13:26:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,13:27:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,13:28:00,7050.000000,7050.000000,7045.000000,7045.000000,6
2012/11/22,13:29:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:30:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:31:00,7045.000000,7045.000000,7040.000000,7040.000000,20
2012/11/22,13:32:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,13:33:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:34:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,13:35:00,7045.000000,7045.000000,7045.000000,7045.000000,26
2012/11/22,13:36:00,7040.000000,7040.000000,7040.000000,7040.000000,44
2012/11/22,13:37:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2012/11/22,13:38:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,13:39:00,7035.000000,7035.000000,7030.000000,7030.000000,16
2012/11/22,13:40:00,7030.000000,7030.000000,7025.000000,7030.000000,44
2012/11/22,13:41:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/11/22,13:42:00,7025.000000,7025.000000,7020.000000,7025.000000,23
2012/11/22,13:43:00,7025.000000,7025.000000,7020.000000,7025.000000,42
2012/11/22,13:44:00,7020.000000,7025.000000,7020.000000,7025.000000,9
2012/11/22,13:45:00,7025.000000,7025.000000,7020.000000,7025.000000,9
2012/11/22,13:46:00,7020.000000,7020.000000,7015.000000,7015.000000,6
2012/11/22,13:47:00,7015.000000,7015.000000,7015.000000,7015.000000,47
2012/11/22,13:48:00,7015.000000,7025.000000,7015.000000,7020.000000,34
2012/11/22,13:49:00,7025.000000,7025.000000,7020.000000,7020.000000,6
2012/11/22,13:50:00,7015.000000,7020.000000,7015.000000,7020.000000,11
2012/11/22,13:51:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/11/22,13:52:00,7025.000000,7025.000000,7020.000000,7020.000000,34
2012/11/22,13:53:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/22,13:54:00,7020.000000,7030.000000,7020.000000,7030.000000,18
2012/11/22,13:55:00,7025.000000,7025.000000,7020.000000,7020.000000,14
2012/11/22,13:56:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/22,13:57:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/22,13:58:00,7020.000000,7020.000000,7020.000000,7020.000000,23
2012/11/22,13:59:00,7015.000000,7020.000000,7015.000000,7020.000000,11
2012/11/22,14:00:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/11/22,14:01:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/11/22,14:02:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/11/22,14:03:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2012/11/22,14:04:00,7025.000000,7025.000000,7020.000000,7020.000000,41
2012/11/22,14:05:00,7030.000000,7030.000000,7030.000000,7030.000000,22
2012/11/22,14:06:00,7035.000000,7035.000000,7035.000000,7035.000000,30
2012/11/22,14:07:00,7035.000000,7035.000000,7030.000000,7030.000000,24
2012/11/22,14:08:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,14:09:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,14:10:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,14:11:00,7040.000000,7040.000000,7035.000000,7035.000000,20
2012/11/22,14:12:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,14:13:00,7045.000000,7045.000000,7040.000000,7040.000000,40
2012/11/22,14:14:00,7045.000000,7045.000000,7040.000000,7040.000000,9
2012/11/22,14:15:00,7045.000000,7050.000000,7045.000000,7050.000000,66
2012/11/22,14:16:00,7050.000000,7050.000000,7045.000000,7045.000000,4
2012/11/22,14:17:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,14:18:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,14:19:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,14:20:00,7045.000000,7045.000000,7045.000000,7045.000000,23
2012/11/22,14:21:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2012/11/22,14:22:00,7045.000000,7045.000000,7040.000000,7040.000000,7
2012/11/22,14:23:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,14:24:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,14:25:00,7040.000000,7040.000000,7040.000000,7040.000000,8
2012/11/22,14:26:00,7040.000000,7040.000000,7040.000000,7040.000000,22
2012/11/22,14:27:00,7040.000000,7040.000000,7040.000000,7040.000000,14
2012/11/22,14:28:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2012/11/22,14:29:00,7035.000000,7040.000000,7035.000000,7040.000000,5
2012/11/22,14:30:00,7040.000000,7040.000000,7035.000000,7035.000000,21
2012/11/22,14:31:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2012/11/22,14:32:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/22,14:33:00,7035.000000,7035.000000,7035.000000,7035.000000,20
2012/11/22,14:34:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2012/11/22,14:36:00,7030.000000,7030.000000,7030.000000,7030.000000,10
2012/11/22,14:38:00,7030.000000,7030.000000,7030.000000,7030.000000,50
2012/11/22,14:40:00,7025.000000,7025.000000,7025.000000,7025.000000,45
2012/11/22,14:41:00,7025.000000,7025.000000,7025.000000,7025.000000,75
2012/11/22,14:42:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/11/22,14:43:00,7025.000000,7025.000000,7025.000000,7025.000000,20
2012/11/22,14:44:00,7030.000000,7030.000000,7030.000000,7030.000000,16
2012/11/22,14:45:00,7035.000000,7035.000000,7035.000000,7035.000000,22
2012/11/22,14:46:00,7035.000000,7035.000000,7035.000000,7035.000000,18
2012/11/22,14:48:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/22,14:50:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2012/11/22,14:51:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2012/11/22,14:52:00,7040.000000,7045.000000,7040.000000,7045.000000,47
2012/11/22,14:55:00,7045.000000,7045.000000,7045.000000,7045.000000,50
2012/11/22,14:59:00,7045.000000,7045.000000,7040.000000,7040.000000,70
2012/11/22,15:01:00,7045.000000,7045.000000,7045.000000,7045.000000,14
2012/11/22,15:02:00,7045.000000,7045.000000,7045.000000,7045.000000,11
2012/11/22,15:03:00,7045.000000,7050.000000,7045.000000,7050.000000,26
2012/11/22,15:04:00,7050.000000,7050.000000,7050.000000,7050.000000,13
2012/11/22,15:05:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/22,15:07:00,7050.000000,7050.000000,7050.000000,7050.000000,15
2012/11/22,15:08:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/22,15:09:00,7050.000000,7050.000000,7045.000000,7045.000000,14
2012/11/22,15:10:00,7045.000000,7050.000000,7045.000000,7050.000000,26
2012/11/22,15:11:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2012/11/22,15:12:00,7050.000000,7050.000000,7045.000000,7050.000000,70
2012/11/22,15:13:00,7050.000000,7050.000000,7050.000000,7050.000000,19
2012/11/22,15:15:00,7055.000000,7055.000000,7050.000000,7050.000000,18
2012/11/22,15:16:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2012/11/22,15:17:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/22,15:18:00,7050.000000,7050.000000,7045.000000,7050.000000,14
2012/11/22,15:19:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/22,15:20:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/22,15:21:00,7050.000000,7050.000000,7045.000000,7045.000000,15
2012/11/22,15:22:00,7045.000000,7045.000000,7045.000000,7045.000000,9
2012/11/22,15:23:00,7040.000000,7045.000000,7035.000000,7045.000000,28
2012/11/22,15:24:00,7045.000000,7045.000000,7045.000000,7045.000000,7
2012/11/22,15:25:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2012/11/22,16:15:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/22,16:19:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/22,16:21:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/22,16:23:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/22,16:24:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/22,16:38:00,7050.000000,7050.000000,7050.000000,7050.000000,15
2012/11/22,16:42:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/22,16:43:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/22,16:45:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/22,16:48:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/22,16:49:00,7055.000000,7055.000000,7050.000000,7055.000000,40
2012/11/22,16:50:00,7050.000000,7050.000000,7050.000000,7050.000000,25
2012/11/22,16:51:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/22,16:52:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/22,16:56:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2012/11/22,16:57:00,7055.000000,7055.000000,7050.000000,7050.000000,145
2012/11/22,17:03:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/22,17:04:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/22,17:06:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/22,17:15:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/22,17:16:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/11/22,17:21:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/22,17:28:00,7065.000000,7065.000000,7065.000000,7065.000000,37
2012/11/22,17:36:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/11/22,17:40:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/11/22,17:53:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/22,17:58:00,7070.000000,7070.000000,7070.000000,7070.000000,8
2012/11/22,17:59:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2012/11/22,18:10:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/22,18:24:00,7070.000000,7070.000000,7070.000000,7070.000000,7
2012/11/22,18:26:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/11/22,18:45:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2012/11/22,18:53:00,7070.000000,7070.000000,7070.000000,7070.000000,21
2012/11/22,18:54:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/22,18:55:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,18:56:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/22,19:01:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:05:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2012/11/22,19:07:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2012/11/22,19:08:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,19:11:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,19:14:00,7080.000000,7080.000000,7080.000000,7080.000000,7
2012/11/22,19:15:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2012/11/22,19:16:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,19:17:00,7080.000000,7080.000000,7080.000000,7080.000000,20
2012/11/22,19:24:00,7075.000000,7075.000000,7070.000000,7070.000000,10
2012/11/22,19:25:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:26:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:27:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:32:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:33:00,7075.000000,7075.000000,7075.000000,7075.000000,15
2012/11/22,19:35:00,7075.000000,7075.000000,7075.000000,7075.000000,11
2012/11/22,19:37:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/11/22,19:39:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/11/22,19:42:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,19:46:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/22,19:53:00,7075.000000,7075.000000,7075.000000,7075.000000,14
2012/11/22,19:54:00,7075.000000,7075.000000,7075.000000,7075.000000,33
2012/11/22,19:58:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/22,20:03:00,7075.000000,7075.000000,7075.000000,7075.000000,17
2012/11/22,20:11:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2012/11/22,20:14:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/22,20:16:00,7075.000000,7075.000000,7075.000000,7075.000000,8
2012/11/22,20:17:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/22,20:21:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2012/11/22,20:24:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/22,20:25:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2012/11/22,20:26:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2012/11/22,20:29:00,7075.000000,7075.000000,7075.000000,7075.000000,17
2012/11/22,20:34:00,7080.000000,7080.000000,7080.000000,7080.000000,16
2012/11/22,20:37:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,20:44:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,20:46:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,20:54:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/22,21:10:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,21:12:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,21:21:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,21:24:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/22,21:33:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/22,21:37:00,7080.000000,7080.000000,7080.000000,7080.000000,50
2012/11/22,21:40:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2012/11/22,22:01:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/22,22:13:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2012/11/22,22:28:00,7080.000000,7080.000000,7080.000000,7080.000000,7
2012/11/22,22:29:00,7085.000000,7085.000000,7080.000000,7085.000000,26
2012/11/22,22:30:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/22,22:32:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2012/11/22,22:51:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/22,22:53:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2012/11/22,22:55:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/22,23:06:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/22,23:14:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/22,23:26:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2012/11/22,23:27:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/11/22,23:39:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/11/22,23:40:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2012/11/22,23:43:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/22,23:53:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/22,23:59:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/11/23,00:01:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/11/23,00:02:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2012/11/23,00:24:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2012/11/23,00:25:00,7085.000000,7085.000000,7085.000000,7085.000000,17
2012/11/23,01:40:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/11/23,01:43:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2012/11/23,01:44:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2012/11/23,01:57:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2012/11/23,01:58:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/23,05:31:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/23,09:01:00,7095.000000,7095.000000,7095.000000,7095.000000,128
2012/11/23,09:02:00,7090.000000,7090.000000,7085.000000,7085.000000,8
2012/11/23,09:03:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/11/23,09:04:00,7085.000000,7085.000000,7085.000000,7085.000000,18
2012/11/23,09:05:00,7085.000000,7085.000000,7085.000000,7085.000000,25
2012/11/23,09:08:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2012/11/23,09:11:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/23,09:14:00,7085.000000,7085.000000,7080.000000,7080.000000,45
2012/11/23,09:15:00,7080.000000,7085.000000,7080.000000,7085.000000,69
2012/11/23,09:16:00,7085.000000,7085.000000,7080.000000,7080.000000,95
2012/11/23,09:17:00,7080.000000,7080.000000,7070.000000,7070.000000,145
2012/11/23,09:18:00,7070.000000,7075.000000,7070.000000,7075.000000,50
2012/11/23,09:19:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/23,09:20:00,7075.000000,7075.000000,7070.000000,7070.000000,49
2012/11/23,09:21:00,7070.000000,7075.000000,7070.000000,7070.000000,25
2012/11/23,09:24:00,7080.000000,7085.000000,7080.000000,7085.000000,39
2012/11/23,09:25:00,7085.000000,7085.000000,7085.000000,7085.000000,53
2012/11/23,09:27:00,7085.000000,7085.000000,7085.000000,7085.000000,21
2012/11/23,09:28:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/11/23,09:29:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2012/11/23,09:31:00,7085.000000,7085.000000,7080.000000,7080.000000,87
2012/11/23,09:32:00,7085.000000,7085.000000,7080.000000,7080.000000,4
2012/11/23,09:33:00,7080.000000,7080.000000,7065.000000,7065.000000,88
2012/11/23,09:34:00,7070.000000,7070.000000,7060.000000,7060.000000,204
2012/11/23,09:35:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/11/23,09:36:00,7065.000000,7065.000000,7065.000000,7065.000000,44
2012/11/23,09:37:00,7060.000000,7070.000000,7060.000000,7070.000000,73
2012/11/23,09:39:00,7070.000000,7070.000000,7070.000000,7070.000000,11
2012/11/23,09:41:00,7075.000000,7075.000000,7075.000000,7075.000000,56
2012/11/23,09:42:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2012/11/23,09:43:00,7075.000000,7075.000000,7075.000000,7075.000000,148
2012/11/23,09:44:00,7070.000000,7070.000000,7070.000000,7070.000000,25
2012/11/23,09:45:00,7070.000000,7070.000000,7065.000000,7065.000000,44
2012/11/23,09:46:00,7065.000000,7065.000000,7065.000000,7065.000000,14
2012/11/23,09:47:00,7065.000000,7065.000000,7060.000000,7060.000000,5
2012/11/23,09:48:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/23,09:49:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/11/23,09:50:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/23,09:51:00,7070.000000,7070.000000,7070.000000,7070.000000,45
2012/11/23,09:52:00,7065.000000,7070.000000,7065.000000,7065.000000,29
2012/11/23,09:53:00,7075.000000,7080.000000,7075.000000,7080.000000,49
2012/11/23,09:54:00,7080.000000,7080.000000,7075.000000,7080.000000,37
2012/11/23,09:55:00,7080.000000,7085.000000,7080.000000,7085.000000,31
2012/11/23,09:56:00,7085.000000,7090.000000,7085.000000,7090.000000,180
2012/11/23,09:57:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/11/23,09:58:00,7090.000000,7090.000000,7090.000000,7090.000000,104
2012/11/23,09:59:00,7095.000000,7095.000000,7090.000000,7090.000000,191
2012/11/23,10:00:00,7090.000000,7095.000000,7090.000000,7095.000000,35
2012/11/23,10:01:00,7095.000000,7095.000000,7095.000000,7095.000000,65
2012/11/23,10:02:00,7095.000000,7095.000000,7095.000000,7095.000000,54
2012/11/23,10:03:00,7095.000000,7095.000000,7095.000000,7095.000000,151
2012/11/23,10:04:00,7095.000000,7105.000000,7095.000000,7105.000000,78
2012/11/23,10:05:00,7115.000000,7115.000000,7105.000000,7105.000000,30
2012/11/23,10:06:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2012/11/23,10:07:00,7100.000000,7105.000000,7100.000000,7100.000000,27
2012/11/23,10:08:00,7100.000000,7100.000000,7100.000000,7100.000000,41
2012/11/23,10:09:00,7100.000000,7100.000000,7100.000000,7100.000000,34
2012/11/23,10:10:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2012/11/23,10:11:00,7110.000000,7110.000000,7100.000000,7100.000000,114
2012/11/23,10:12:00,7100.000000,7100.000000,7095.000000,7095.000000,130
2012/11/23,10:13:00,7110.000000,7115.000000,7110.000000,7110.000000,53
2012/11/23,10:14:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2012/11/23,10:15:00,7115.000000,7120.000000,7115.000000,7120.000000,10
2012/11/23,10:16:00,7120.000000,7120.000000,7115.000000,7120.000000,200
2012/11/23,10:17:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/11/23,10:18:00,7120.000000,7125.000000,7120.000000,7125.000000,40
2012/11/23,10:19:00,7130.000000,7135.000000,7130.000000,7135.000000,22
2012/11/23,10:20:00,7135.000000,7135.000000,7130.000000,7135.000000,82
2012/11/23,10:21:00,7135.000000,7140.000000,7135.000000,7140.000000,62
2012/11/23,10:22:00,7140.000000,7140.000000,7135.000000,7135.000000,73
2012/11/23,10:23:00,7140.000000,7140.000000,7130.000000,7130.000000,85
2012/11/23,10:24:00,7130.000000,7130.000000,7130.000000,7130.000000,62
2012/11/23,10:26:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2012/11/23,10:31:00,7130.000000,7135.000000,7130.000000,7135.000000,30
2012/11/23,10:32:00,7135.000000,7135.000000,7120.000000,7120.000000,88
2012/11/23,10:33:00,7130.000000,7130.000000,7125.000000,7125.000000,22
2012/11/23,10:34:00,7125.000000,7130.000000,7125.000000,7130.000000,26
2012/11/23,10:35:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2012/11/23,10:36:00,7130.000000,7130.000000,7125.000000,7125.000000,40
2012/11/23,10:37:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2012/11/23,10:38:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2012/11/23,10:39:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2012/11/23,10:40:00,7130.000000,7130.000000,7130.000000,7130.000000,21
2012/11/23,10:41:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2012/11/23,10:42:00,7125.000000,7125.000000,7110.000000,7110.000000,236
2012/11/23,10:43:00,7110.000000,7110.000000,7105.000000,7105.000000,198
2012/11/23,10:44:00,7105.000000,7105.000000,7105.000000,7105.000000,52
2012/11/23,10:45:00,7105.000000,7110.000000,7105.000000,7110.000000,168
2012/11/23,10:46:00,7110.000000,7110.000000,7105.000000,7105.000000,28
2012/11/23,10:47:00,7105.000000,7105.000000,7105.000000,7105.000000,38
2012/11/23,10:48:00,7105.000000,7105.000000,7105.000000,7105.000000,51
2012/11/23,10:49:00,7105.000000,7110.000000,7105.000000,7110.000000,8
2012/11/23,10:50:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2012/11/23,10:51:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2012/11/23,10:52:00,7105.000000,7105.000000,7105.000000,7105.000000,71
2012/11/23,10:53:00,7105.000000,7105.000000,7105.000000,7105.000000,18
2012/11/23,10:55:00,7110.000000,7110.000000,7110.000000,7110.000000,24
2012/11/23,10:56:00,7110.000000,7110.000000,7110.000000,7110.000000,28
2012/11/23,10:57:00,7110.000000,7110.000000,7110.000000,7110.000000,9
2012/11/23,10:58:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2012/11/23,11:02:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2012/11/23,11:04:00,7120.000000,7125.000000,7120.000000,7125.000000,7
2012/11/23,11:05:00,7125.000000,7125.000000,7120.000000,7120.000000,18
2012/11/23,11:06:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2012/11/23,11:07:00,7110.000000,7110.000000,7110.000000,7110.000000,60
2012/11/23,11:11:00,7115.000000,7130.000000,7115.000000,7130.000000,21
2012/11/23,11:12:00,7125.000000,7130.000000,7125.000000,7130.000000,49
2012/11/23,11:13:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2012/11/23,11:14:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2012/11/23,11:15:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2012/11/23,11:16:00,7130.000000,7130.000000,7130.000000,7130.000000,37
2012/11/23,11:17:00,7130.000000,7135.000000,7130.000000,7130.000000,69
2012/11/23,11:18:00,7125.000000,7130.000000,7125.000000,7130.000000,40
2012/11/23,11:21:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2012/11/23,11:22:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2012/11/23,11:23:00,7120.000000,7125.000000,7120.000000,7125.000000,71
2012/11/23,11:24:00,7125.000000,7125.000000,7125.000000,7125.000000,68
2012/11/23,11:25:00,7120.000000,7120.000000,7120.000000,7120.000000,2609
2012/11/23,11:26:00,7125.000000,7125.000000,7125.000000,7125.000000,812
2012/11/23,11:27:00,7130.000000,7135.000000,7130.000000,7135.000000,65
2012/11/23,11:28:00,7135.000000,7135.000000,7130.000000,7130.000000,40
2012/11/23,11:29:00,7135.000000,7135.000000,7135.000000,7135.000000,459
2012/11/23,11:30:00,7130.000000,7130.000000,7130.000000,7130.000000,53
2012/11/23,11:31:00,7130.000000,7130.000000,7130.000000,7130.000000,341
2012/11/23,11:32:00,7130.000000,7135.000000,7130.000000,7135.000000,4
2012/11/23,11:33:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2012/11/23,11:34:00,7135.000000,7135.000000,7135.000000,7135.000000,17
2012/11/23,11:39:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2012/11/23,11:40:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2012/11/23,11:41:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,11:46:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2012/11/23,11:47:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2012/11/23,11:48:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2012/11/23,11:50:00,7135.000000,7135.000000,7135.000000,7135.000000,24
2012/11/23,11:55:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2012/11/23,11:56:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2012/11/23,12:01:00,7135.000000,7135.000000,7135.000000,7135.000000,19
2012/11/23,12:02:00,7135.000000,7135.000000,7135.000000,7135.000000,22
2012/11/23,12:03:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,12:04:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2012/11/23,12:05:00,7130.000000,7135.000000,7130.000000,7130.000000,23
2012/11/23,12:06:00,7130.000000,7135.000000,7130.000000,7135.000000,31
2012/11/23,12:07:00,7135.000000,7135.000000,7135.000000,7135.000000,26
2012/11/23,12:08:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2012/11/23,12:09:00,7135.000000,7140.000000,7135.000000,7135.000000,43
2012/11/23,12:10:00,7135.000000,7135.000000,7135.000000,7135.000000,25
2012/11/23,12:11:00,7135.000000,7135.000000,7130.000000,7130.000000,340
2012/11/23,12:12:00,7130.000000,7130.000000,7130.000000,7130.000000,99
2012/11/23,12:13:00,7135.000000,7135.000000,7135.000000,7135.000000,60
2012/11/23,12:15:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2012/11/23,12:17:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2012/11/23,12:18:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/23,12:19:00,7135.000000,7135.000000,7130.000000,7130.000000,23
2012/11/23,12:23:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2012/11/23,12:24:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2012/11/23,12:25:00,7135.000000,7135.000000,7130.000000,7130.000000,25
2012/11/23,12:26:00,7130.000000,7130.000000,7130.000000,7130.000000,38
2012/11/23,12:31:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2012/11/23,12:32:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2012/11/23,12:33:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2012/11/23,12:38:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2012/11/23,12:39:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2012/11/23,12:40:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2012/11/23,12:46:00,7140.000000,7140.000000,7135.000000,7140.000000,21
2012/11/23,12:47:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,12:48:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2012/11/23,12:50:00,7140.000000,7140.000000,7140.000000,7140.000000,19
2012/11/23,12:51:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2012/11/23,12:52:00,7140.000000,7140.000000,7140.000000,7140.000000,131
2012/11/23,12:53:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2012/11/23,12:54:00,7140.000000,7140.000000,7140.000000,7140.000000,36
2012/11/23,12:58:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2012/11/23,12:59:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/23,13:00:00,7145.000000,7145.000000,7145.000000,7145.000000,9
2012/11/23,13:01:00,7140.000000,7145.000000,7140.000000,7145.000000,7
2012/11/23,13:02:00,7140.000000,7145.000000,7140.000000,7145.000000,9
2012/11/23,13:03:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2012/11/23,13:04:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2012/11/23,13:05:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2012/11/23,13:06:00,7140.000000,7140.000000,7140.000000,7140.000000,87
2012/11/23,13:07:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,13:08:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,13:09:00,7135.000000,7140.000000,7135.000000,7140.000000,4
2012/11/23,13:10:00,7135.000000,7140.000000,7135.000000,7140.000000,4
2012/11/23,13:11:00,7135.000000,7140.000000,7135.000000,7140.000000,108
2012/11/23,13:12:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2012/11/23,13:13:00,7135.000000,7140.000000,7135.000000,7140.000000,19
2012/11/23,13:14:00,7135.000000,7140.000000,7135.000000,7140.000000,4
2012/11/23,13:15:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,13:16:00,7135.000000,7145.000000,7135.000000,7135.000000,38
2012/11/23,13:17:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,13:18:00,7135.000000,7140.000000,7135.000000,7140.000000,5
2012/11/23,13:19:00,7135.000000,7135.000000,7135.000000,7135.000000,13
2012/11/23,13:20:00,7135.000000,7135.000000,7135.000000,7135.000000,68
2012/11/23,13:21:00,7130.000000,7135.000000,7130.000000,7135.000000,23
2012/11/23,13:22:00,7130.000000,7135.000000,7130.000000,7135.000000,4
2012/11/23,13:23:00,7130.000000,7135.000000,7130.000000,7135.000000,10
2012/11/23,13:24:00,7130.000000,7135.000000,7130.000000,7130.000000,72
2012/11/23,13:25:00,7125.000000,7130.000000,7125.000000,7130.000000,4
2012/11/23,13:26:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2012/11/23,13:27:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2012/11/23,13:28:00,7125.000000,7130.000000,7125.000000,7130.000000,13
2012/11/23,13:29:00,7125.000000,7130.000000,7125.000000,7130.000000,69
2012/11/23,13:30:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2012/11/23,13:31:00,7125.000000,7130.000000,7125.000000,7130.000000,62
2012/11/23,13:32:00,7125.000000,7130.000000,7125.000000,7130.000000,84
2012/11/23,13:33:00,7130.000000,7135.000000,7130.000000,7135.000000,113
2012/11/23,13:34:00,7130.000000,7135.000000,7130.000000,7135.000000,4
2012/11/23,13:35:00,7130.000000,7140.000000,7130.000000,7140.000000,185
2012/11/23,13:36:00,7135.000000,7140.000000,7135.000000,7135.000000,173
2012/11/23,13:37:00,7135.000000,7140.000000,7135.000000,7140.000000,13
2012/11/23,13:38:00,7135.000000,7135.000000,7135.000000,7135.000000,29
2012/11/23,13:39:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2012/11/23,13:40:00,7135.000000,7135.000000,7135.000000,7135.000000,28
2012/11/23,13:41:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,13:42:00,7135.000000,7135.000000,7130.000000,7130.000000,27
2012/11/23,13:43:00,7135.000000,7135.000000,7130.000000,7135.000000,93
2012/11/23,13:44:00,7135.000000,7135.000000,7130.000000,7130.000000,8
2012/11/23,13:45:00,7135.000000,7135.000000,7130.000000,7130.000000,7
2012/11/23,13:46:00,7135.000000,7140.000000,7130.000000,7140.000000,33
2012/11/23,13:47:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2012/11/23,13:48:00,7135.000000,7140.000000,7135.000000,7140.000000,24
2012/11/23,13:49:00,7140.000000,7140.000000,7135.000000,7140.000000,9
2012/11/23,13:50:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2012/11/23,13:51:00,7140.000000,7145.000000,7140.000000,7140.000000,12
2012/11/23,13:52:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2012/11/23,13:53:00,7140.000000,7145.000000,7140.000000,7145.000000,26
2012/11/23,13:54:00,7140.000000,7145.000000,7140.000000,7145.000000,7
2012/11/23,13:55:00,7145.000000,7145.000000,7140.000000,7140.000000,84
2012/11/23,13:56:00,7140.000000,7145.000000,7135.000000,7135.000000,36
2012/11/23,13:57:00,7140.000000,7140.000000,7135.000000,7135.000000,19
2012/11/23,13:58:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2012/11/23,13:59:00,7135.000000,7135.000000,7135.000000,7135.000000,70
2012/11/23,14:00:00,7130.000000,7135.000000,7130.000000,7130.000000,6
2012/11/23,14:01:00,7130.000000,7135.000000,7130.000000,7135.000000,14
2012/11/23,14:02:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:03:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:04:00,7135.000000,7135.000000,7125.000000,7130.000000,271
2012/11/23,14:05:00,7130.000000,7130.000000,7130.000000,7130.000000,69
2012/11/23,14:06:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:08:00,7130.000000,7135.000000,7130.000000,7135.000000,9
2012/11/23,14:09:00,7135.000000,7135.000000,7125.000000,7135.000000,12
2012/11/23,14:10:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:11:00,7135.000000,7135.000000,7130.000000,7130.000000,24
2012/11/23,14:12:00,7130.000000,7135.000000,7125.000000,7125.000000,41
2012/11/23,14:13:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2012/11/23,14:14:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2012/11/23,14:15:00,7125.000000,7130.000000,7125.000000,7130.000000,10
2012/11/23,14:16:00,7130.000000,7130.000000,7125.000000,7130.000000,9
2012/11/23,14:17:00,7130.000000,7130.000000,7125.000000,7125.000000,43
2012/11/23,14:18:00,7130.000000,7130.000000,7125.000000,7125.000000,34
2012/11/23,14:19:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2012/11/23,14:20:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:22:00,7130.000000,7130.000000,7130.000000,7130.000000,67
2012/11/23,14:23:00,7135.000000,7135.000000,7130.000000,7135.000000,13
2012/11/23,14:24:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,14:25:00,7130.000000,7130.000000,7125.000000,7125.000000,22
2012/11/23,14:26:00,7125.000000,7125.000000,7125.000000,7125.000000,49
2012/11/23,14:27:00,7130.000000,7130.000000,7120.000000,7120.000000,65
2012/11/23,14:28:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2012/11/23,14:29:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2012/11/23,14:30:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2012/11/23,14:31:00,7125.000000,7125.000000,7120.000000,7120.000000,26
2012/11/23,14:32:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2012/11/23,14:33:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2012/11/23,14:34:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2012/11/23,14:35:00,7130.000000,7130.000000,7125.000000,7125.000000,23
2012/11/23,14:36:00,7125.000000,7125.000000,7125.000000,7125.000000,22
2012/11/23,14:37:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2012/11/23,14:38:00,7120.000000,7125.000000,7120.000000,7125.000000,29
2012/11/23,14:39:00,7125.000000,7125.000000,7120.000000,7120.000000,4
2012/11/23,14:40:00,7125.000000,7125.000000,7120.000000,7120.000000,2008
2012/11/23,14:41:00,7120.000000,7120.000000,7115.000000,7120.000000,66
2012/11/23,14:42:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2012/11/23,14:43:00,7115.000000,7120.000000,7115.000000,7120.000000,414
2012/11/23,14:44:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2012/11/23,14:45:00,7115.000000,7120.000000,7115.000000,7115.000000,100
2012/11/23,14:46:00,7110.000000,7115.000000,7110.000000,7110.000000,522
2012/11/23,14:47:00,7110.000000,7115.000000,7110.000000,7115.000000,22
2012/11/23,14:48:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2012/11/23,14:49:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2012/11/23,14:50:00,7115.000000,7115.000000,7115.000000,7115.000000,21
2012/11/23,14:51:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2012/11/23,14:52:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2012/11/23,14:53:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2012/11/23,14:54:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,14:55:00,7115.000000,7115.000000,7115.000000,7115.000000,84
2012/11/23,14:56:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2012/11/23,14:57:00,7120.000000,7120.000000,7115.000000,7120.000000,76
2012/11/23,14:58:00,7120.000000,7120.000000,7115.000000,7115.000000,23
2012/11/23,14:59:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/23,15:00:00,7115.000000,7120.000000,7105.000000,7105.000000,252
2012/11/23,15:01:00,7110.000000,7110.000000,7110.000000,7110.000000,26
2012/11/23,15:02:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2012/11/23,15:03:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2012/11/23,15:04:00,7110.000000,7110.000000,7110.000000,7110.000000,41
2012/11/23,15:05:00,7110.000000,7115.000000,7110.000000,7115.000000,130
2012/11/23,15:07:00,7115.000000,7115.000000,7115.000000,7115.000000,100
2012/11/23,15:08:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,15:09:00,7115.000000,7115.000000,7115.000000,7115.000000,50
2012/11/23,15:10:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2012/11/23,15:11:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2012/11/23,15:12:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2012/11/23,15:13:00,7115.000000,7120.000000,7115.000000,7115.000000,51
2012/11/23,15:14:00,7115.000000,7115.000000,7115.000000,7115.000000,45
2012/11/23,15:17:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,15:18:00,7110.000000,7110.000000,7110.000000,7110.000000,22
2012/11/23,15:19:00,7115.000000,7115.000000,7115.000000,7115.000000,84
2012/11/23,15:20:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,15:22:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2012/11/23,15:23:00,7115.000000,7115.000000,7115.000000,7115.000000,42
2012/11/23,15:24:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2012/11/23,15:25:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/23,15:31:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2012/11/23,16:11:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2012/11/23,16:28:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2012/11/23,16:32:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2012/11/23,16:35:00,7120.000000,7120.000000,7115.000000,7115.000000,87
2012/11/23,16:38:00,7120.000000,7120.000000,7120.000000,7120.000000,23
2012/11/23,16:39:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2012/11/23,16:42:00,7120.000000,7120.000000,7120.000000,7120.000000,18
2012/11/23,16:48:00,7120.000000,7120.000000,7120.000000,7120.000000,63
2012/11/23,16:49:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2012/11/23,16:51:00,7115.000000,7115.000000,7110.000000,7110.000000,29
2012/11/23,16:52:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2012/11/23,16:54:00,7110.000000,7110.000000,7110.000000,7110.000000,19
2012/11/23,16:55:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2012/11/23,16:56:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2012/11/23,17:07:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,17:08:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,17:14:00,7115.000000,7115.000000,7115.000000,7115.000000,78
2012/11/23,17:16:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2012/11/23,17:17:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2012/11/23,17:53:00,7115.000000,7120.000000,7115.000000,7120.000000,16
2012/11/23,17:55:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/23,18:18:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2012/11/23,18:48:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2012/11/23,18:57:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/11/23,19:09:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2012/11/23,19:11:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2012/11/23,19:17:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2012/11/23,19:22:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2012/11/23,20:04:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2012/11/23,20:59:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2012/11/23,21:47:00,7125.000000,7125.000000,7125.000000,7125.000000,65
2012/11/23,22:05:00,7130.000000,7130.000000,7130.000000,7130.000000,58
2012/11/23,22:29:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2012/11/23,22:54:00,7135.000000,7135.000000,7120.000000,7120.000000,28
2012/11/23,22:55:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2012/11/23,22:57:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2012/11/23,22:59:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2012/11/23,23:07:00,7135.000000,7135.000000,7135.000000,7135.000000,24
2012/11/23,23:08:00,7135.000000,7135.000000,7130.000000,7135.000000,25
2012/11/23,23:09:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2012/11/23,23:10:00,7135.000000,7140.000000,7135.000000,7140.000000,77
2012/11/23,23:11:00,7140.000000,7140.000000,7140.000000,7140.000000,28
2012/11/23,23:12:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:15:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2012/11/23,23:19:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/23,23:22:00,7140.000000,7140.000000,7135.000000,7135.000000,5
2012/11/23,23:25:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:26:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:28:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/23,23:29:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2012/11/23,23:31:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2012/11/23,23:35:00,7140.000000,7140.000000,7140.000000,7140.000000,14
2012/11/23,23:36:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:38:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:39:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:40:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/23,23:43:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:44:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2012/11/23,23:54:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2012/11/23,23:59:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2012/11/24,00:03:00,7135.000000,7140.000000,7135.000000,7140.000000,6
2012/11/24,00:12:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,00:22:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,00:23:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,00:27:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2012/11/24,00:29:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2012/11/24,00:30:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,00:34:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,01:19:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2012/11/24,01:41:00,7145.000000,7145.000000,7145.000000,7145.000000,7
2012/11/24,01:52:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/24,02:00:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/24,05:31:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/26,05:31:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2012/11/26,09:01:00,7135.000000,7135.000000,7130.000000,7130.000000,13
2012/11/26,09:06:00,7130.000000,7135.000000,7130.000000,7135.000000,3
2012/11/26,09:10:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/11/26,09:12:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2012/11/26,09:15:00,7130.000000,7135.000000,7130.000000,7135.000000,5
2012/11/26,09:16:00,7135.000000,7135.000000,7110.000000,7115.000000,65
2012/11/26,09:17:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2012/11/26,09:18:00,7115.000000,7115.000000,7115.000000,7115.000000,100
2012/11/26,09:19:00,7115.000000,7120.000000,7115.000000,7115.000000,64
2012/11/26,09:20:00,7115.000000,7115.000000,7115.000000,7115.000000,95
2012/11/26,09:21:00,7115.000000,7115.000000,7110.000000,7110.000000,34
2012/11/26,09:22:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2012/11/26,09:23:00,7110.000000,7110.000000,7105.000000,7105.000000,20
2012/11/26,09:24:00,7105.000000,7105.000000,7105.000000,7105.000000,54
2012/11/26,09:25:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2012/11/26,09:26:00,7105.000000,7105.000000,7095.000000,7100.000000,215
2012/11/26,09:27:00,7100.000000,7100.000000,7095.000000,7095.000000,17
2012/11/26,09:28:00,7095.000000,7095.000000,7095.000000,7095.000000,14
2012/11/26,09:29:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2012/11/26,09:30:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2012/11/26,09:31:00,7095.000000,7095.000000,7090.000000,7095.000000,7
2012/11/26,09:32:00,7100.000000,7100.000000,7095.000000,7095.000000,9
2012/11/26,09:33:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2012/11/26,09:34:00,7095.000000,7110.000000,7095.000000,7110.000000,129
2012/11/26,09:35:00,7110.000000,7110.000000,7100.000000,7100.000000,9
2012/11/26,09:36:00,7100.000000,7100.000000,7090.000000,7090.000000,71
2012/11/26,09:37:00,7090.000000,7095.000000,7090.000000,7095.000000,11
2012/11/26,09:38:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2012/11/26,09:39:00,7095.000000,7095.000000,7095.000000,7095.000000,8
2012/11/26,09:40:00,7090.000000,7090.000000,7085.000000,7090.000000,34
2012/11/26,09:41:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,09:42:00,7085.000000,7085.000000,7080.000000,7080.000000,59
2012/11/26,09:43:00,7080.000000,7085.000000,7080.000000,7080.000000,5
2012/11/26,09:44:00,7080.000000,7085.000000,7080.000000,7080.000000,12
2012/11/26,09:45:00,7085.000000,7085.000000,7075.000000,7075.000000,85
2012/11/26,09:46:00,7075.000000,7080.000000,7070.000000,7080.000000,101
2012/11/26,09:47:00,7075.000000,7080.000000,7075.000000,7080.000000,9
2012/11/26,09:48:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2012/11/26,09:49:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/26,09:50:00,7080.000000,7085.000000,7080.000000,7080.000000,66
2012/11/26,09:51:00,7085.000000,7085.000000,7080.000000,7080.000000,33
2012/11/26,09:52:00,7080.000000,7090.000000,7080.000000,7085.000000,131
2012/11/26,09:53:00,7085.000000,7090.000000,7085.000000,7085.000000,27
2012/11/26,09:54:00,7080.000000,7085.000000,7075.000000,7080.000000,48
2012/11/26,09:55:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2012/11/26,09:56:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2012/11/26,09:57:00,7070.000000,7075.000000,7070.000000,7070.000000,37
2012/11/26,09:58:00,7070.000000,7070.000000,7060.000000,7060.000000,70
2012/11/26,09:59:00,7060.000000,7065.000000,7060.000000,7065.000000,78
2012/11/26,10:00:00,7065.000000,7065.000000,7060.000000,7060.000000,12
2012/11/26,10:01:00,7060.000000,7060.000000,7055.000000,7055.000000,159
2012/11/26,10:02:00,7055.000000,7055.000000,7050.000000,7055.000000,159
2012/11/26,10:03:00,7050.000000,7055.000000,7050.000000,7055.000000,29
2012/11/26,10:04:00,7050.000000,7050.000000,7045.000000,7045.000000,26
2012/11/26,10:05:00,7045.000000,7050.000000,7040.000000,7050.000000,3484
2012/11/26,10:06:00,7050.000000,7050.000000,7040.000000,7040.000000,43
2012/11/26,10:07:00,7045.000000,7045.000000,7035.000000,7040.000000,94
2012/11/26,10:08:00,7040.000000,7040.000000,7040.000000,7040.000000,1085
2012/11/26,10:09:00,7040.000000,7040.000000,7035.000000,7040.000000,74
2012/11/26,10:10:00,7040.000000,7040.000000,7035.000000,7035.000000,2994
2012/11/26,10:11:00,7040.000000,7050.000000,7040.000000,7045.000000,263
2012/11/26,10:12:00,7045.000000,7050.000000,7045.000000,7050.000000,46
2012/11/26,10:13:00,7045.000000,7050.000000,7045.000000,7050.000000,896
2012/11/26,10:14:00,7050.000000,7050.000000,7045.000000,7050.000000,59
2012/11/26,10:15:00,7050.000000,7050.000000,7045.000000,7050.000000,22
2012/11/26,10:16:00,7045.000000,7055.000000,7045.000000,7045.000000,85
2012/11/26,10:17:00,7050.000000,7050.000000,7050.000000,7050.000000,24
2012/11/26,10:18:00,7050.000000,7050.000000,7045.000000,7045.000000,45
2012/11/26,10:19:00,7050.000000,7050.000000,7050.000000,7050.000000,36
2012/11/26,10:20:00,7050.000000,7050.000000,7045.000000,7045.000000,24
2012/11/26,10:21:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/11/26,10:22:00,7055.000000,7055.000000,7050.000000,7055.000000,332
2012/11/26,10:23:00,7055.000000,7055.000000,7055.000000,7055.000000,21
2012/11/26,10:24:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/26,10:25:00,7055.000000,7055.000000,7050.000000,7050.000000,45
2012/11/26,10:26:00,7050.000000,7050.000000,7050.000000,7050.000000,28
2012/11/26,10:27:00,7050.000000,7050.000000,7050.000000,7050.000000,24
2012/11/26,10:28:00,7045.000000,7045.000000,7035.000000,7045.000000,95
2012/11/26,10:29:00,7045.000000,7045.000000,7045.000000,7045.000000,44
2012/11/26,10:30:00,7050.000000,7055.000000,7050.000000,7055.000000,213
2012/11/26,10:31:00,7060.000000,7075.000000,7060.000000,7065.000000,131
2012/11/26,10:32:00,7065.000000,7065.000000,7060.000000,7060.000000,75
2012/11/26,10:33:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2012/11/26,10:34:00,7055.000000,7055.000000,7050.000000,7055.000000,45
2012/11/26,10:35:00,7055.000000,7060.000000,7055.000000,7060.000000,62
2012/11/26,10:36:00,7055.000000,7055.000000,7055.000000,7055.000000,35
2012/11/26,10:41:00,7055.000000,7055.000000,7055.000000,7055.000000,3096
2012/11/26,10:42:00,7055.000000,7055.000000,7055.000000,7055.000000,320
2012/11/26,10:43:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/26,10:44:00,7055.000000,7060.000000,7055.000000,7060.000000,47
2012/11/26,10:45:00,7055.000000,7055.000000,7055.000000,7055.000000,50
2012/11/26,10:46:00,7055.000000,7055.000000,7050.000000,7055.000000,36
2012/11/26,10:47:00,7055.000000,7055.000000,7055.000000,7055.000000,56
2012/11/26,10:48:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/11/26,10:49:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/26,10:50:00,7055.000000,7055.000000,7055.000000,7055.000000,39
2012/11/26,10:51:00,7055.000000,7055.000000,7055.000000,7055.000000,23
2012/11/26,10:52:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/11/26,10:53:00,7050.000000,7050.000000,7050.000000,7050.000000,37
2012/11/26,10:54:00,7045.000000,7045.000000,7045.000000,7045.000000,8
2012/11/26,10:58:00,7055.000000,7055.000000,7055.000000,7055.000000,34
2012/11/26,10:59:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/11/26,11:00:00,7055.000000,7060.000000,7055.000000,7060.000000,150
2012/11/26,11:01:00,7060.000000,7060.000000,7055.000000,7055.000000,215
2012/11/26,11:02:00,7065.000000,7065.000000,7065.000000,7065.000000,26
2012/11/26,11:03:00,7060.000000,7065.000000,7055.000000,7060.000000,208
2012/11/26,11:04:00,7060.000000,7060.000000,7060.000000,7060.000000,47
2012/11/26,11:05:00,7060.000000,7065.000000,7060.000000,7065.000000,29
2012/11/26,11:06:00,7065.000000,7070.000000,7065.000000,7070.000000,151
2012/11/26,11:07:00,7065.000000,7065.000000,7060.000000,7060.000000,304
2012/11/26,11:08:00,7060.000000,7065.000000,7060.000000,7065.000000,43
2012/11/26,11:09:00,7060.000000,7065.000000,7060.000000,7065.000000,29
2012/11/26,11:10:00,7070.000000,7070.000000,7070.000000,7070.000000,76
2012/11/26,11:13:00,7070.000000,7070.000000,7070.000000,7070.000000,31
2012/11/26,11:14:00,7070.000000,7070.000000,7065.000000,7065.000000,43
2012/11/26,11:15:00,7070.000000,7070.000000,7065.000000,7065.000000,96
2012/11/26,11:16:00,7070.000000,7070.000000,7065.000000,7065.000000,91
2012/11/26,11:17:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2012/11/26,11:18:00,7065.000000,7065.000000,7065.000000,7065.000000,31
2012/11/26,11:19:00,7070.000000,7070.000000,7070.000000,7070.000000,17
2012/11/26,11:21:00,7070.000000,7075.000000,7070.000000,7070.000000,40
2012/11/26,11:22:00,7070.000000,7075.000000,7070.000000,7075.000000,198
2012/11/26,11:23:00,7080.000000,7090.000000,7080.000000,7085.000000,306
2012/11/26,11:24:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2012/11/26,11:25:00,7090.000000,7090.000000,7085.000000,7090.000000,55
2012/11/26,11:26:00,7090.000000,7095.000000,7090.000000,7095.000000,177
2012/11/26,11:27:00,7090.000000,7090.000000,7090.000000,7090.000000,54
2012/11/26,11:28:00,7085.000000,7090.000000,7085.000000,7090.000000,128
2012/11/26,11:29:00,7090.000000,7095.000000,7090.000000,7090.000000,115
2012/11/26,11:30:00,7090.000000,7095.000000,7090.000000,7095.000000,90
2012/11/26,11:31:00,7095.000000,7095.000000,7095.000000,7095.000000,42
2012/11/26,11:32:00,7090.000000,7090.000000,7090.000000,7090.000000,90
2012/11/26,11:33:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/26,11:34:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2012/11/26,11:35:00,7095.000000,7095.000000,7095.000000,7095.000000,30
2012/11/26,11:36:00,7095.000000,7095.000000,7095.000000,7095.000000,30
2012/11/26,11:37:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2012/11/26,11:39:00,7095.000000,7095.000000,7095.000000,7095.000000,45
2012/11/26,11:40:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/26,11:41:00,7095.000000,7095.000000,7095.000000,7095.000000,13
2012/11/26,11:42:00,7095.000000,7095.000000,7095.000000,7095.000000,43
2012/11/26,11:43:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2012/11/26,11:44:00,7095.000000,7095.000000,7090.000000,7090.000000,20
2012/11/26,11:45:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2012/11/26,11:46:00,7095.000000,7095.000000,7095.000000,7095.000000,17
2012/11/26,11:48:00,7095.000000,7095.000000,7095.000000,7095.000000,16
2012/11/26,11:50:00,7095.000000,7095.000000,7095.000000,7095.000000,16
2012/11/26,11:52:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2012/11/26,11:53:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2012/11/26,11:54:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2012/11/26,11:55:00,7095.000000,7095.000000,7095.000000,7095.000000,14
2012/11/26,11:56:00,7090.000000,7095.000000,7090.000000,7095.000000,39
2012/11/26,11:58:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2012/11/26,12:00:00,7095.000000,7095.000000,7095.000000,7095.000000,17
2012/11/26,12:01:00,7095.000000,7100.000000,7095.000000,7095.000000,214
2012/11/26,12:02:00,7095.000000,7095.000000,7095.000000,7095.000000,117
2012/11/26,12:03:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2012/11/26,12:10:00,7100.000000,7100.000000,7100.000000,7100.000000,23
2012/11/26,12:12:00,7100.000000,7100.000000,7100.000000,7100.000000,14
2012/11/26,12:14:00,7100.000000,7100.000000,7100.000000,7100.000000,27
2012/11/26,12:15:00,7100.000000,7100.000000,7100.000000,7100.000000,22
2012/11/26,12:17:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/11/26,12:19:00,7100.000000,7100.000000,7100.000000,7100.000000,21
2012/11/26,12:20:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/11/26,12:21:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/11/26,12:23:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/11/26,12:24:00,7100.000000,7100.000000,7100.000000,7100.000000,69
2012/11/26,12:25:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/11/26,12:26:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/11/26,12:28:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/11/26,12:29:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/11/26,12:31:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2012/11/26,12:32:00,7100.000000,7100.000000,7100.000000,7100.000000,14
2012/11/26,12:34:00,7100.000000,7100.000000,7095.000000,7095.000000,21
2012/11/26,12:36:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/11/26,12:37:00,7100.000000,7100.000000,7100.000000,7100.000000,20
2012/11/26,12:38:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/11/26,12:39:00,7100.000000,7100.000000,7100.000000,7100.000000,15
2012/11/26,12:41:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/11/26,12:43:00,7100.000000,7100.000000,7100.000000,7100.000000,36
2012/11/26,12:45:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2012/11/26,12:47:00,7100.000000,7100.000000,7100.000000,7100.000000,16
2012/11/26,12:49:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/11/26,12:50:00,7100.000000,7100.000000,7100.000000,7100.000000,16
2012/11/26,12:51:00,7100.000000,7100.000000,7100.000000,7100.000000,40
2012/11/26,12:52:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2012/11/26,12:53:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2012/11/26,12:54:00,7100.000000,7100.000000,7100.000000,7100.000000,17
2012/11/26,12:56:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2012/11/26,12:57:00,7100.000000,7100.000000,7100.000000,7100.000000,25
2012/11/26,12:58:00,7100.000000,7100.000000,7100.000000,7100.000000,40
2012/11/26,12:59:00,7100.000000,7100.000000,7100.000000,7100.000000,43
2012/11/26,13:00:00,7100.000000,7100.000000,7100.000000,7100.000000,16
2012/11/26,13:01:00,7100.000000,7100.000000,7095.000000,7095.000000,73
2012/11/26,13:03:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2012/11/26,13:04:00,7090.000000,7095.000000,7090.000000,7095.000000,8
2012/11/26,13:05:00,7090.000000,7090.000000,7090.000000,7090.000000,21
2012/11/26,13:06:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2012/11/26,13:07:00,7090.000000,7095.000000,7090.000000,7095.000000,8
2012/11/26,13:08:00,7090.000000,7090.000000,7090.000000,7090.000000,28
2012/11/26,13:09:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2012/11/26,13:10:00,7090.000000,7090.000000,7090.000000,7090.000000,44
2012/11/26,13:11:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2012/11/26,13:12:00,7090.000000,7095.000000,7090.000000,7095.000000,8
2012/11/26,13:13:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2012/11/26,13:14:00,7090.000000,7090.000000,7090.000000,7090.000000,18
2012/11/26,13:15:00,7095.000000,7095.000000,7090.000000,7090.000000,8
2012/11/26,13:16:00,7090.000000,7090.000000,7085.000000,7085.000000,58
2012/11/26,13:17:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,13:18:00,7085.000000,7085.000000,7080.000000,7080.000000,232
2012/11/26,13:19:00,7085.000000,7085.000000,7080.000000,7080.000000,58
2012/11/26,13:20:00,7085.000000,7085.000000,7080.000000,7080.000000,24
2012/11/26,13:21:00,7080.000000,7080.000000,7080.000000,7080.000000,14
2012/11/26,13:22:00,7085.000000,7090.000000,7085.000000,7085.000000,10
2012/11/26,13:23:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,13:24:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,13:25:00,7090.000000,7090.000000,7085.000000,7085.000000,15
2012/11/26,13:26:00,7090.000000,7090.000000,7085.000000,7085.000000,28
2012/11/26,13:27:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,13:28:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2012/11/26,13:29:00,7085.000000,7090.000000,7085.000000,7085.000000,12
2012/11/26,13:30:00,7085.000000,7085.000000,7085.000000,7085.000000,9
2012/11/26,13:31:00,7090.000000,7090.000000,7080.000000,7080.000000,67
2012/11/26,13:32:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/26,13:33:00,7085.000000,7085.000000,7080.000000,7080.000000,8
2012/11/26,13:34:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2012/11/26,13:35:00,7080.000000,7085.000000,7080.000000,7085.000000,63
2012/11/26,13:36:00,7090.000000,7090.000000,7085.000000,7085.000000,82
2012/11/26,13:37:00,7085.000000,7085.000000,7075.000000,7075.000000,98
2012/11/26,13:38:00,7075.000000,7075.000000,7075.000000,7075.000000,86
2012/11/26,13:39:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2012/11/26,13:40:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2012/11/26,13:41:00,7075.000000,7080.000000,7075.000000,7080.000000,8
2012/11/26,13:42:00,7075.000000,7075.000000,7070.000000,7070.000000,174
2012/11/26,13:43:00,7070.000000,7075.000000,7070.000000,7075.000000,8
2012/11/26,13:44:00,7070.000000,7070.000000,7070.000000,7070.000000,459
2012/11/26,13:45:00,7070.000000,7075.000000,7070.000000,7075.000000,100
2012/11/26,13:46:00,7070.000000,7070.000000,7070.000000,7070.000000,161
2012/11/26,13:47:00,7065.000000,7075.000000,7065.000000,7075.000000,80
2012/11/26,13:48:00,7070.000000,7070.000000,7060.000000,7065.000000,154
2012/11/26,13:49:00,7065.000000,7065.000000,7060.000000,7060.000000,45
2012/11/26,13:50:00,7065.000000,7070.000000,7060.000000,7070.000000,73
2012/11/26,13:51:00,7065.000000,7070.000000,7065.000000,7070.000000,34
2012/11/26,13:52:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/26,13:53:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2012/11/26,13:54:00,7065.000000,7065.000000,7065.000000,7065.000000,109
2012/11/26,13:55:00,7065.000000,7065.000000,7060.000000,7060.000000,23
2012/11/26,13:56:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/26,13:57:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/26,13:58:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/26,13:59:00,7060.000000,7065.000000,7060.000000,7065.000000,8
2012/11/26,14:00:00,7060.000000,7065.000000,7060.000000,7065.000000,38
2012/11/26,14:01:00,7060.000000,7060.000000,7055.000000,7055.000000,73
2012/11/26,14:02:00,7055.000000,7060.000000,7055.000000,7060.000000,23
2012/11/26,14:03:00,7055.000000,7060.000000,7055.000000,7060.000000,28
2012/11/26,14:04:00,7055.000000,7060.000000,7055.000000,7055.000000,22
2012/11/26,14:05:00,7060.000000,7060.000000,7055.000000,7055.000000,13
2012/11/26,14:06:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,14:07:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/11/26,14:08:00,7060.000000,7060.000000,7055.000000,7055.000000,139
2012/11/26,14:09:00,7055.000000,7060.000000,7055.000000,7055.000000,49
2012/11/26,14:10:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,14:11:00,7060.000000,7060.000000,7050.000000,7050.000000,92
2012/11/26,14:12:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,14:13:00,7060.000000,7060.000000,7055.000000,7055.000000,24
2012/11/26,14:14:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,14:15:00,7055.000000,7060.000000,7055.000000,7060.000000,8
2012/11/26,14:16:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,14:17:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2012/11/26,14:18:00,7060.000000,7060.000000,7055.000000,7060.000000,59
2012/11/26,14:19:00,7060.000000,7060.000000,7055.000000,7060.000000,25
2012/11/26,14:20:00,7055.000000,7055.000000,7050.000000,7050.000000,53
2012/11/26,14:21:00,7050.000000,7050.000000,7045.000000,7045.000000,65
2012/11/26,14:22:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/11/26,14:23:00,7045.000000,7045.000000,7045.000000,7045.000000,9
2012/11/26,14:24:00,7050.000000,7050.000000,7045.000000,7050.000000,9
2012/11/26,14:25:00,7050.000000,7050.000000,7045.000000,7050.000000,37
2012/11/26,14:26:00,7050.000000,7055.000000,7050.000000,7055.000000,14
2012/11/26,14:27:00,7055.000000,7055.000000,7050.000000,7050.000000,24
2012/11/26,14:28:00,7055.000000,7055.000000,7050.000000,7055.000000,28
2012/11/26,14:29:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2012/11/26,14:30:00,7055.000000,7060.000000,7055.000000,7055.000000,106
2012/11/26,14:31:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/11/26,14:32:00,7055.000000,7060.000000,7055.000000,7060.000000,31
2012/11/26,14:33:00,7055.000000,7055.000000,7055.000000,7055.000000,44
2012/11/26,14:34:00,7060.000000,7060.000000,7055.000000,7060.000000,39
2012/11/26,14:35:00,7060.000000,7060.000000,7055.000000,7060.000000,33
2012/11/26,14:36:00,7060.000000,7060.000000,7055.000000,7055.000000,24
2012/11/26,14:37:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2012/11/26,14:38:00,7055.000000,7055.000000,7055.000000,7055.000000,124
2012/11/26,14:39:00,7055.000000,7055.000000,7055.000000,7055.000000,51
2012/11/26,14:40:00,7055.000000,7060.000000,7050.000000,7060.000000,32
2012/11/26,14:41:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/11/26,14:42:00,7050.000000,7050.000000,7045.000000,7045.000000,26
2012/11/26,14:43:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/11/26,14:44:00,7050.000000,7055.000000,7050.000000,7055.000000,8
2012/11/26,14:45:00,7050.000000,7050.000000,7050.000000,7050.000000,104
2012/11/26,14:46:00,7050.000000,7055.000000,7050.000000,7055.000000,61
2012/11/26,14:47:00,7050.000000,7055.000000,7050.000000,7055.000000,48
2012/11/26,14:48:00,7055.000000,7060.000000,7055.000000,7060.000000,99
2012/11/26,14:49:00,7055.000000,7060.000000,7055.000000,7060.000000,38
2012/11/26,14:50:00,7060.000000,7065.000000,7060.000000,7065.000000,15
2012/11/26,14:51:00,7060.000000,7065.000000,7060.000000,7065.000000,20
2012/11/26,14:52:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2012/11/26,14:54:00,7065.000000,7065.000000,7065.000000,7065.000000,19
2012/11/26,14:55:00,7060.000000,7065.000000,7060.000000,7065.000000,36
2012/11/26,14:57:00,7065.000000,7065.000000,7065.000000,7065.000000,16
2012/11/26,14:58:00,7060.000000,7065.000000,7060.000000,7065.000000,17
2012/11/26,14:59:00,7065.000000,7065.000000,7060.000000,7060.000000,45
2012/11/26,15:00:00,7060.000000,7065.000000,7055.000000,7060.000000,227
2012/11/26,15:01:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2012/11/26,15:02:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/26,15:03:00,7060.000000,7060.000000,7055.000000,7055.000000,10
2012/11/26,15:04:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/26,15:06:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/26,15:08:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2012/11/26,15:10:00,7055.000000,7055.000000,7055.000000,7055.000000,109
2012/11/26,15:11:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/26,15:12:00,7060.000000,7060.000000,7055.000000,7055.000000,103
2012/11/26,15:14:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,15:16:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/26,15:19:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/26,15:20:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/26,15:21:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/26,15:23:00,7055.000000,7055.000000,7055.000000,7055.000000,41
2012/11/26,15:24:00,7055.000000,7055.000000,7050.000000,7055.000000,40
2012/11/26,15:25:00,7050.000000,7055.000000,7050.000000,7055.000000,32
2012/11/26,15:30:00,7060.000000,7060.000000,7060.000000,7060.000000,102
2012/11/26,16:21:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/26,16:28:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/11/26,16:52:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/26,17:02:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/26,17:03:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2012/11/26,17:04:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/26,17:17:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/26,17:18:00,7050.000000,7050.000000,7050.000000,7050.000000,40
2012/11/26,17:36:00,7050.000000,7050.000000,7050.000000,7050.000000,64
2012/11/26,17:46:00,7050.000000,7050.000000,7050.000000,7050.000000,39
2012/11/26,17:48:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/26,17:51:00,7050.000000,7050.000000,7050.000000,7050.000000,96
2012/11/26,17:59:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/26,18:16:00,7050.000000,7050.000000,7050.000000,7050.000000,200
2012/11/26,18:22:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/26,18:23:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/26,18:24:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/26,18:51:00,7055.000000,7055.000000,7055.000000,7055.000000,23
2012/11/26,18:56:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2012/11/26,19:27:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2012/11/26,19:44:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/26,19:52:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/26,19:57:00,7070.000000,7070.000000,7070.000000,7070.000000,19
2012/11/26,20:10:00,7070.000000,7070.000000,7070.000000,7070.000000,22
2012/11/26,20:14:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2012/11/26,20:15:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/11/26,21:08:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/26,21:11:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/26,21:55:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/26,22:33:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/26,22:38:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2012/11/26,22:57:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/26,23:38:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/26,23:39:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2012/11/26,23:48:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2012/11/26,23:49:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2012/11/27,00:06:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2012/11/27,00:07:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2012/11/27,00:43:00,7060.000000,7060.000000,7060.000000,7060.000000,989
2012/11/27,05:31:00,7060.000000,7060.000000,7060.000000,7060.000000,637
2012/11/27,09:01:00,7075.000000,7075.000000,7075.000000,7075.000000,3304
2012/11/27,09:03:00,7075.000000,7075.000000,7070.000000,7070.000000,4
2012/11/27,09:04:00,7070.000000,7075.000000,7070.000000,7075.000000,30
2012/11/27,09:09:00,7080.000000,7085.000000,7080.000000,7085.000000,34
2012/11/27,09:11:00,7085.000000,7085.000000,7085.000000,7085.000000,250
2012/11/27,09:12:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2012/11/27,09:13:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2012/11/27,09:14:00,7080.000000,7080.000000,7075.000000,7075.000000,2
2012/11/27,09:15:00,7070.000000,7070.000000,7070.000000,7070.000000,42
2012/11/27,09:16:00,7060.000000,7060.000000,7045.000000,7045.000000,34
2012/11/27,09:17:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/27,09:18:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2012/11/27,09:19:00,7055.000000,7055.000000,7050.000000,7050.000000,135
2012/11/27,09:20:00,7050.000000,7050.000000,7050.000000,7050.000000,107
2012/11/27,09:21:00,7050.000000,7050.000000,7050.000000,7050.000000,15
2012/11/27,09:22:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2012/11/27,09:23:00,7050.000000,7055.000000,7050.000000,7055.000000,20
2012/11/27,09:24:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2012/11/27,09:25:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2012/11/27,09:26:00,7055.000000,7055.000000,7050.000000,7050.000000,166
2012/11/27,09:27:00,7050.000000,7050.000000,7050.000000,7050.000000,62
2012/11/27,09:28:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/27,09:29:00,7050.000000,7050.000000,7050.000000,7050.000000,8614
2012/11/27,09:30:00,7050.000000,7055.000000,7050.000000,7050.000000,616
2012/11/27,09:31:00,7050.000000,7050.000000,7050.000000,7050.000000,1121
2012/11/27,09:32:00,7050.000000,7050.000000,7045.000000,7050.000000,13
2012/11/27,09:33:00,7050.000000,7050.000000,7045.000000,7045.000000,819
2012/11/27,09:34:00,7050.000000,7055.000000,7045.000000,7055.000000,21
2012/11/27,09:35:00,7055.000000,7055.000000,7050.000000,7055.000000,65
2012/11/27,09:36:00,7055.000000,7055.000000,7050.000000,7050.000000,8
2012/11/27,09:37:00,7050.000000,7055.000000,7050.000000,7055.000000,4
2012/11/27,09:38:00,7055.000000,7060.000000,7055.000000,7055.000000,17
2012/11/27,09:39:00,7055.000000,7055.000000,7055.000000,7055.000000,26
2012/11/27,09:40:00,7050.000000,7060.000000,7050.000000,7060.000000,105
2012/11/27,09:41:00,7060.000000,7065.000000,7060.000000,7065.000000,10
2012/11/27,09:42:00,7065.000000,7065.000000,7060.000000,7060.000000,45
2012/11/27,09:43:00,7065.000000,7070.000000,7065.000000,7070.000000,82
2012/11/27,09:44:00,7070.000000,7070.000000,7065.000000,7065.000000,114
2012/11/27,09:45:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2012/11/27,09:46:00,7070.000000,7070.000000,7060.000000,7060.000000,29
2012/11/27,09:47:00,7060.000000,7060.000000,7060.000000,7060.000000,3010
2012/11/27,09:48:00,7060.000000,7060.000000,7055.000000,7060.000000,57
2012/11/27,09:49:00,7065.000000,7065.000000,7060.000000,7060.000000,392
2012/11/27,09:50:00,7060.000000,7060.000000,7055.000000,7055.000000,172
2012/11/27,09:51:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/27,09:52:00,7055.000000,7055.000000,7045.000000,7045.000000,37
2012/11/27,09:53:00,7045.000000,7045.000000,7040.000000,7045.000000,570
2012/11/27,09:54:00,7045.000000,7045.000000,7040.000000,7040.000000,11
2012/11/27,09:55:00,7040.000000,7045.000000,7040.000000,7045.000000,52
2012/11/27,09:56:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2012/11/27,09:57:00,7050.000000,7055.000000,7050.000000,7050.000000,68
2012/11/27,10:00:00,7050.000000,7055.000000,7050.000000,7055.000000,55
2012/11/27,10:01:00,7055.000000,7055.000000,7050.000000,7050.000000,35
2012/11/27,10:02:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/27,10:03:00,7050.000000,7055.000000,7050.000000,7055.000000,22
2012/11/27,10:04:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2012/11/27,10:05:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2012/11/27,10:06:00,7055.000000,7055.000000,7050.000000,7050.000000,20
2012/11/27,10:07:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/27,10:08:00,7050.000000,7050.000000,7050.000000,7050.000000,25
2012/11/27,10:09:00,7050.000000,7050.000000,7050.000000,7050.000000,42
2012/11/27,10:10:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2012/11/27,10:11:00,7050.000000,7050.000000,7045.000000,7045.000000,78
2012/11/27,10:12:00,7045.000000,7045.000000,7040.000000,7040.000000,24
2012/11/27,10:13:00,7040.000000,7045.000000,7040.000000,7045.000000,27
2012/11/27,10:14:00,7040.000000,7045.000000,7040.000000,7045.000000,70
2012/11/27,10:15:00,7050.000000,7055.000000,7050.000000,7055.000000,44
2012/11/27,10:16:00,7055.000000,7055.000000,7050.000000,7050.000000,63
2012/11/27,10:17:00,7050.000000,7055.000000,7050.000000,7055.000000,23
2012/11/27,10:18:00,7050.000000,7055.000000,7050.000000,7050.000000,1013
2012/11/27,10:19:00,7050.000000,7055.000000,7050.000000,7055.000000,2307
2012/11/27,10:20:00,7050.000000,7050.000000,7050.000000,7050.000000,35
2012/11/27,10:21:00,7045.000000,7055.000000,7045.000000,7055.000000,122
2012/11/27,10:22:00,7050.000000,7050.000000,7045.000000,7045.000000,2
2012/11/27,10:23:00,7050.000000,7050.000000,7045.000000,7045.000000,474
2012/11/27,10:24:00,7045.000000,7050.000000,7045.000000,7050.000000,58
2012/11/27,10:25:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2012/11/27,10:26:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2012/11/27,10:27:00,7050.000000,7050.000000,7050.000000,7050.000000,71
2012/11/27,10:28:00,7050.000000,7050.000000,7050.000000,7050.000000,88
2012/11/27,10:29:00,7055.000000,7065.000000,7055.000000,7065.000000,101
2012/11/27,10:30:00,7065.000000,7065.000000,7065.000000,7065.000000,90
2012/11/27,10:31:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2012/11/27,10:32:00,7065.000000,7065.000000,7065.000000,7065.000000,797
2012/11/27,10:33:00,7065.000000,7065.000000,7065.000000,7065.000000,27
2012/11/27,10:34:00,7065.000000,7065.000000,7060.000000,7065.000000,57
2012/11/27,10:35:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/27,10:36:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/27,10:37:00,7065.000000,7065.000000,7065.000000,7065.000000,8
2012/11/27,10:39:00,7065.000000,7065.000000,7065.000000,7065.000000,9
2012/11/27,10:41:00,7070.000000,7070.000000,7065.000000,7065.000000,28
2012/11/27,10:42:00,7065.000000,7065.000000,7065.000000,7065.000000,127
2012/11/27,10:43:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2012/11/27,10:44:00,7065.000000,7070.000000,7065.000000,7070.000000,35
2012/11/27,10:45:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2012/11/27,10:46:00,7065.000000,7065.000000,7065.000000,7065.000000,25
2012/11/27,10:47:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2012/11/27,10:48:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2012/11/27,10:49:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2012/11/27,10:50:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/27,10:51:00,7065.000000,7070.000000,7065.000000,7065.000000,9
2012/11/27,10:52:00,7065.000000,7065.000000,7065.000000,7065.000000,200
2012/11/27,10:53:00,7065.000000,7065.000000,7065.000000,7065.000000,31
2012/11/27,10:54:00,7065.000000,7065.000000,7065.000000,7065.000000,105
2012/11/27,10:55:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2012/11/27,10:56:00,7065.000000,7065.000000,7065.000000,7065.000000,21
2012/11/27,10:57:00,7065.000000,7065.000000,7065.000000,7065.000000,29
2012/11/27,10:58:00,7070.000000,7070.000000,7070.000000,7070.000000,21
2012/11/27,10:59:00,7065.000000,7065.000000,7065.000000,7065.000000,40
2012/11/27,11:00:00,7065.000000,7065.000000,7065.000000,7065.000000,51
2012/11/27,11:01:00,7065.000000,7065.000000,7065.000000,7065.000000,62
2012/11/27,11:02:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/27,11:03:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2012/11/27,11:04:00,7065.000000,7065.000000,7065.000000,7065.000000,42
2012/11/27,11:05:00,7065.000000,7065.000000,7060.000000,7065.000000,125
2012/11/27,11:06:00,7065.000000,7065.000000,7065.000000,7065.000000,21
2012/11/27,11:07:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2012/11/27,11:08:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/27,11:09:00,7060.000000,7060.000000,7060.000000,7060.000000,28
2012/11/27,11:10:00,7055.000000,7055.000000,7055.000000,7055.000000,26
2012/11/27,11:11:00,7055.000000,7055.000000,7055.000000,7055.000000,55
2012/11/27,11:12:00,7060.000000,7060.000000,7055.000000,7055.000000,28
2012/11/27,11:13:00,7055.000000,7055.000000,7050.000000,7050.000000,25
2012/11/27,11:14:00,7050.000000,7050.000000,7050.000000,7050.000000,44
2012/11/27,11:15:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2012/11/27,11:16:00,7050.000000,7050.000000,7050.000000,7050.000000,128
2012/11/27,11:17:00,7050.000000,7050.000000,7050.000000,7050.000000,31
2012/11/27,11:18:00,7050.000000,7050.000000,7050.000000,7050.000000,100
2012/11/27,11:19:00,7050.000000,7050.000000,7050.000000,7050.000000,71
2012/11/27,11:20:00,7050.000000,7050.000000,7050.000000,7050.000000,50
2012/11/27,11:21:00,7055.000000,7055.000000,7055.000000,7055.000000,102
2012/11/27,11:22:00,7055.000000,7055.000000,7050.000000,7050.000000,90
2012/11/27,11:23:00,7050.000000,7055.000000,7050.000000,7055.000000,61
2012/11/27,11:24:00,7055.000000,7055.000000,7050.000000,7055.000000,23
2012/11/27,11:25:00,7050.000000,7050.000000,7050.000000,7050.000000,20
2012/11/27,11:26:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2012/11/27,11:29:00,7050.000000,7050.000000,7050.000000,7050.000000,15
2012/11/27,11:31:00,7050.000000,7050.000000,7050.000000,7050.000000,65
2012/11/27,11:32:00,7050.000000,7050.000000,7050.000000,7050.000000,36
2012/11/27,11:33:00,7050.000000,7050.000000,7050.000000,7050.000000,15
2012/11/27,11:35:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/27,11:36:00,7050.000000,7050.000000,7050.000000,7050.000000,97
2012/11/27,11:37:00,7050.000000,7055.000000,7050.000000,7055.000000,28
2012/11/27,11:39:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,11:40:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/27,11:41:00,7055.000000,7055.000000,7055.000000,7055.000000,53
2012/11/27,11:42:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,11:44:00,7050.000000,7050.000000,7050.000000,7050.000000,106
2012/11/27,11:45:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/27,11:48:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2012/11/27,11:50:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/27,11:51:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2012/11/27,11:52:00,7050.000000,7050.000000,7050.000000,7050.000000,39
2012/11/27,11:53:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2012/11/27,11:54:00,7050.000000,7050.000000,7050.000000,7050.000000,52
2012/11/27,11:55:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/27,11:57:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2012/11/27,11:58:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2012/11/27,12:00:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,12:01:00,7055.000000,7055.000000,7055.000000,7055.000000,53
2012/11/27,12:03:00,7060.000000,7060.000000,7060.000000,7060.000000,11
2012/11/27,12:06:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/27,12:11:00,7060.000000,7060.000000,7060.000000,7060.000000,52
2012/11/27,12:12:00,7060.000000,7060.000000,7060.000000,7060.000000,1005
2012/11/27,12:13:00,7060.000000,7060.000000,7060.000000,7060.000000,318
2012/11/27,12:15:00,7055.000000,7055.000000,7055.000000,7055.000000,1195
2012/11/27,12:16:00,7055.000000,7055.000000,7055.000000,7055.000000,105
2012/11/27,12:20:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,12:22:00,7055.000000,7055.000000,7055.000000,7055.000000,53
2012/11/27,12:25:00,7055.000000,7055.000000,7055.000000,7055.000000,100
2012/11/27,12:26:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,12:27:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/27,12:31:00,7055.000000,7055.000000,7055.000000,7055.000000,57
2012/11/27,12:32:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/27,12:34:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2012/11/27,12:36:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2012/11/27,12:41:00,7055.000000,7060.000000,7055.000000,7060.000000,77
2012/11/27,12:46:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/27,12:51:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/27,12:57:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2012/11/27,13:00:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2012/11/27,13:01:00,7050.000000,7055.000000,7050.000000,7055.000000,61
2012/11/27,13:02:00,7055.000000,7055.000000,7055.000000,7055.000000,25
2012/11/27,13:03:00,7055.000000,7055.000000,7045.000000,7045.000000,80
2012/11/27,13:04:00,7045.000000,7045.000000,7045.000000,7045.000000,14
2012/11/27,13:05:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/11/27,13:06:00,7045.000000,7045.000000,7040.000000,7040.000000,22
2012/11/27,13:07:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2012/11/27,13:08:00,7040.000000,7045.000000,7040.000000,7040.000000,44
2012/11/27,13:09:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2012/11/27,13:10:00,7045.000000,7045.000000,7040.000000,7040.000000,14
2012/11/27,13:11:00,7045.000000,7045.000000,7040.000000,7040.000000,14
2012/11/27,13:12:00,7040.000000,7040.000000,7035.000000,7035.000000,36
2012/11/27,13:13:00,7045.000000,7045.000000,7040.000000,7040.000000,19
2012/11/27,13:14:00,7040.000000,7045.000000,7040.000000,7045.000000,73
2012/11/27,13:15:00,7045.000000,7050.000000,7045.000000,7050.000000,24
2012/11/27,13:16:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2012/11/27,13:17:00,7050.000000,7050.000000,7045.000000,7045.000000,19
2012/11/27,13:18:00,7050.000000,7050.000000,7045.000000,7045.000000,6
2012/11/27,13:19:00,7045.000000,7050.000000,7045.000000,7050.000000,34
2012/11/27,13:20:00,7045.000000,7050.000000,7045.000000,7050.000000,15
2012/11/27,13:21:00,7045.000000,7050.000000,7045.000000,7050.000000,55
2012/11/27,13:22:00,7045.000000,7045.000000,7040.000000,7040.000000,181
2012/11/27,13:23:00,7045.000000,7050.000000,7040.000000,7050.000000,54
2012/11/27,13:24:00,7055.000000,7055.000000,7050.000000,7055.000000,22
2012/11/27,13:25:00,7055.000000,7055.000000,7055.000000,7055.000000,18
2012/11/27,13:26:00,7060.000000,7060.000000,7055.000000,7055.000000,55
2012/11/27,13:27:00,7060.000000,7060.000000,7055.000000,7060.000000,272
2012/11/27,13:28:00,7060.000000,7065.000000,7055.000000,7065.000000,58
2012/11/27,13:29:00,7065.000000,7065.000000,7060.000000,7065.000000,19
2012/11/27,13:30:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2012/11/27,13:31:00,7060.000000,7065.000000,7060.000000,7065.000000,24
2012/11/27,13:32:00,7060.000000,7065.000000,7060.000000,7065.000000,15
2012/11/27,13:33:00,7060.000000,7060.000000,7060.000000,7060.000000,29
2012/11/27,13:34:00,7060.000000,7060.000000,7055.000000,7060.000000,66
2012/11/27,13:35:00,7060.000000,7060.000000,7055.000000,7055.000000,29
2012/11/27,13:36:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2012/11/27,13:37:00,7060.000000,7060.000000,7055.000000,7055.000000,89
2012/11/27,13:38:00,7055.000000,7055.000000,7045.000000,7050.000000,1085
2012/11/27,13:39:00,7050.000000,7055.000000,7045.000000,7055.000000,1046
2012/11/27,13:40:00,7050.000000,7050.000000,7050.000000,7050.000000,27
2012/11/27,13:41:00,7045.000000,7055.000000,7045.000000,7055.000000,39
2012/11/27,13:42:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2012/11/27,13:43:00,7045.000000,7045.000000,7045.000000,7045.000000,9
2012/11/27,13:44:00,7045.000000,7050.000000,7045.000000,7045.000000,969
2012/11/27,13:45:00,7045.000000,7045.000000,7040.000000,7040.000000,16
2012/11/27,13:46:00,7040.000000,7045.000000,7035.000000,7045.000000,84
2012/11/27,13:47:00,7045.000000,7045.000000,7040.000000,7040.000000,19
2012/11/27,13:48:00,7035.000000,7040.000000,7035.000000,7040.000000,215
2012/11/27,13:49:00,7035.000000,7040.000000,7035.000000,7040.000000,96
2012/11/27,13:50:00,7035.000000,7050.000000,7035.000000,7050.000000,180
2012/11/27,13:51:00,7045.000000,7045.000000,7045.000000,7045.000000,24
2012/11/27,13:52:00,7040.000000,7045.000000,7040.000000,7045.000000,21
2012/11/27,13:53:00,7045.000000,7045.000000,7045.000000,7045.000000,19
2012/11/27,13:54:00,7045.000000,7045.000000,7040.000000,7045.000000,74
2012/11/27,13:55:00,7045.000000,7050.000000,7045.000000,7045.000000,72
2012/11/27,13:56:00,7050.000000,7050.000000,7045.000000,7045.000000,43
2012/11/27,13:57:00,7050.000000,7050.000000,7045.000000,7045.000000,18
2012/11/27,13:58:00,7045.000000,7050.000000,7040.000000,7040.000000,55
2012/11/27,13:59:00,7045.000000,7045.000000,7040.000000,7040.000000,23
2012/11/27,14:00:00,7045.000000,7045.000000,7040.000000,7040.000000,63
2012/11/27,14:01:00,7045.000000,7045.000000,7040.000000,7045.000000,42
2012/11/27,14:02:00,7045.000000,7050.000000,7045.000000,7045.000000,70
2012/11/27,14:03:00,7050.000000,7050.000000,7045.000000,7045.000000,39
2012/11/27,14:04:00,7050.000000,7050.000000,7045.000000,7050.000000,77
2012/11/27,14:05:00,7050.000000,7055.000000,7050.000000,7055.000000,40
2012/11/27,14:06:00,7050.000000,7055.000000,7045.000000,7050.000000,99
2012/11/27,14:07:00,7055.000000,7055.000000,7045.000000,7045.000000,60
2012/11/27,14:08:00,7045.000000,7045.000000,7045.000000,7045.000000,29
2012/11/27,14:09:00,7045.000000,7045.000000,7045.000000,7045.000000,27
2012/11/27,14:10:00,7045.000000,7045.000000,7045.000000,7045.000000,119
2012/11/27,14:11:00,7045.000000,7045.000000,7040.000000,7045.000000,134
2012/11/27,14:12:00,7045.000000,7045.000000,7040.000000,7045.000000,147
2012/11/27,14:13:00,7040.000000,7045.000000,7040.000000,7045.000000,125
2012/11/27,14:14:00,7045.000000,7045.000000,7040.000000,7040.000000,202
2012/11/27,14:15:00,7040.000000,7045.000000,7040.000000,7045.000000,134
2012/11/27,14:16:00,7045.000000,7045.000000,7040.000000,7040.000000,10
2012/11/27,14:17:00,7045.000000,7045.000000,7040.000000,7040.000000,54
2012/11/27,14:18:00,7040.000000,7040.000000,7035.000000,7035.000000,206
2012/11/27,14:19:00,7035.000000,7035.000000,7035.000000,7035.000000,29
2012/11/27,14:20:00,7035.000000,7035.000000,7035.000000,7035.000000,62
2012/11/27,14:21:00,7035.000000,7035.000000,7035.000000,7035.000000,53
2012/11/27,14:22:00,7035.000000,7035.000000,7030.000000,7030.000000,112
2012/11/27,14:23:00,7030.000000,7035.000000,7030.000000,7035.000000,250
2012/11/27,14:24:00,7035.000000,7035.000000,7030.000000,7030.000000,1209
2012/11/27,14:25:00,7030.000000,7035.000000,7030.000000,7030.000000,15
2012/11/27,14:26:00,7030.000000,7035.000000,7030.000000,7035.000000,16
2012/11/27,14:27:00,7030.000000,7035.000000,7030.000000,7035.000000,67
2012/11/27,14:28:00,7030.000000,7030.000000,7025.000000,7030.000000,429
2012/11/27,14:29:00,7025.000000,7030.000000,7025.000000,7025.000000,542
2012/11/27,14:30:00,7025.000000,7030.000000,7025.000000,7025.000000,205
2012/11/27,14:31:00,7025.000000,7025.000000,7025.000000,7025.000000,454
2012/11/27,14:32:00,7025.000000,7025.000000,7020.000000,7020.000000,729
2012/11/27,14:33:00,7025.000000,7025.000000,7020.000000,7025.000000,35
2012/11/27,14:34:00,7025.000000,7025.000000,7020.000000,7025.000000,48
2012/11/27,14:35:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/11/27,14:36:00,7020.000000,7025.000000,7020.000000,7020.000000,58
2012/11/27,14:37:00,7025.000000,7025.000000,7020.000000,7020.000000,139
2012/11/27,14:38:00,7025.000000,7025.000000,7015.000000,7015.000000,246
2012/11/27,14:39:00,7015.000000,7020.000000,7010.000000,7020.000000,72
2012/11/27,14:40:00,7015.000000,7015.000000,7015.000000,7015.000000,9
2012/11/27,14:41:00,7015.000000,7020.000000,7015.000000,7020.000000,163
2012/11/27,14:42:00,7015.000000,7025.000000,7015.000000,7025.000000,66
2012/11/27,14:43:00,7015.000000,7020.000000,7015.000000,7020.000000,83
2012/11/27,14:44:00,7010.000000,7025.000000,7010.000000,7025.000000,277
2012/11/27,14:45:00,7020.000000,7025.000000,7015.000000,7025.000000,80
2012/11/27,14:46:00,7025.000000,7025.000000,7020.000000,7020.000000,147
2012/11/27,14:47:00,7020.000000,7025.000000,7015.000000,7020.000000,107
2012/11/27,14:48:00,7015.000000,7020.000000,7015.000000,7020.000000,14
2012/11/27,14:49:00,7015.000000,7025.000000,7015.000000,7025.000000,92
2012/11/27,14:50:00,7020.000000,7025.000000,7020.000000,7020.000000,279
2012/11/27,14:51:00,7020.000000,7025.000000,7020.000000,7020.000000,127
2012/11/27,14:52:00,7020.000000,7025.000000,7020.000000,7025.000000,370
2012/11/27,14:53:00,7030.000000,7030.000000,7030.000000,7030.000000,110
2012/11/27,14:54:00,7030.000000,7030.000000,7025.000000,7030.000000,87
2012/11/27,14:55:00,7030.000000,7030.000000,7030.000000,7030.000000,100
2012/11/27,14:56:00,7030.000000,7030.000000,7025.000000,7030.000000,295
2012/11/27,14:57:00,7025.000000,7025.000000,7020.000000,7020.000000,231
2012/11/27,14:58:00,7020.000000,7025.000000,7015.000000,7020.000000,147
2012/11/27,14:59:00,7020.000000,7020.000000,7015.000000,7015.000000,67
2012/11/27,15:00:00,7015.000000,7020.000000,7010.000000,7015.000000,166
2012/11/27,15:01:00,7010.000000,7015.000000,7010.000000,7015.000000,131
2012/11/27,15:02:00,7015.000000,7020.000000,7010.000000,7010.000000,96
2012/11/27,15:03:00,7015.000000,7015.000000,7005.000000,7005.000000,249
2012/11/27,15:04:00,7005.000000,7010.000000,7005.000000,7010.000000,311
2012/11/27,15:05:00,7010.000000,7010.000000,7010.000000,7010.000000,80
2012/11/27,15:06:00,7015.000000,7015.000000,7005.000000,7005.000000,132
2012/11/27,15:07:00,7010.000000,7015.000000,7010.000000,7015.000000,206
2012/11/27,15:08:00,7010.000000,7015.000000,7010.000000,7015.000000,66
2012/11/27,15:09:00,7015.000000,7015.000000,7015.000000,7015.000000,185
2012/11/27,15:10:00,7015.000000,7015.000000,7010.000000,7015.000000,54
2012/11/27,15:11:00,7020.000000,7020.000000,7015.000000,7020.000000,34
2012/11/27,15:12:00,7020.000000,7025.000000,7020.000000,7020.000000,167
2012/11/27,15:13:00,7020.000000,7020.000000,7020.000000,7020.000000,50
2012/11/27,15:14:00,7020.000000,7020.000000,7020.000000,7020.000000,117
2012/11/27,15:15:00,7020.000000,7020.000000,7010.000000,7010.000000,217
2012/11/27,15:16:00,7010.000000,7015.000000,7010.000000,7010.000000,148
2012/11/27,15:17:00,7015.000000,7015.000000,7005.000000,7010.000000,160
2012/11/27,15:18:00,7010.000000,7015.000000,7010.000000,7015.000000,111
2012/11/27,15:19:00,7015.000000,7015.000000,7015.000000,7015.000000,55
2012/11/27,15:20:00,7015.000000,7015.000000,7010.000000,7010.000000,136
2012/11/27,15:21:00,7010.000000,7010.000000,7005.000000,7010.000000,109
2012/11/27,15:22:00,7005.000000,7010.000000,7005.000000,7010.000000,57
2012/11/27,15:23:00,7010.000000,7015.000000,7010.000000,7015.000000,270
2012/11/27,15:24:00,7015.000000,7015.000000,7005.000000,7015.000000,173
2012/11/27,15:25:00,7015.000000,7015.000000,7010.000000,7010.000000,43
2012/11/27,15:30:00,7000.000000,7000.000000,7000.000000,7000.000000,14
2012/11/27,16:11:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/11/27,16:12:00,7000.000000,7000.000000,7000.000000,7000.000000,108
2012/11/27,16:14:00,7000.000000,7000.000000,7000.000000,7000.000000,7
2012/11/27,16:17:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/27,16:24:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/27,16:25:00,7000.000000,7000.000000,7000.000000,7000.000000,24
2012/11/27,16:31:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2012/11/27,16:33:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/27,16:34:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/27,16:36:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/27,16:39:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/27,16:40:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/27,16:42:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2012/11/27,16:45:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/11/27,16:46:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/11/27,16:53:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/11/27,16:56:00,7005.000000,7010.000000,7005.000000,7010.000000,6
2012/11/27,16:58:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/27,17:07:00,7000.000000,7000.000000,7000.000000,7000.000000,21
2012/11/27,17:08:00,7000.000000,7000.000000,6995.000000,6995.000000,5
2012/11/27,17:09:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/27,17:10:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/11/27,17:14:00,7000.000000,7000.000000,7000.000000,7000.000000,253
2012/11/27,17:15:00,7000.000000,7000.000000,7000.000000,7000.000000,1805
2012/11/27,17:16:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/27,17:20:00,6995.000000,6995.000000,6990.000000,6995.000000,51
2012/11/27,17:24:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/27,17:30:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/27,17:36:00,6995.000000,6995.000000,6995.000000,6995.000000,200
2012/11/27,17:54:00,6995.000000,7000.000000,6995.000000,7000.000000,151
2012/11/27,18:21:00,6995.000000,6995.000000,6995.000000,6995.000000,45
2012/11/27,18:24:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/27,18:30:00,6990.000000,6990.000000,6990.000000,6990.000000,43
2012/11/27,18:37:00,6990.000000,6990.000000,6990.000000,6990.000000,51
2012/11/27,18:50:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/27,18:51:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/27,18:55:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/27,19:09:00,6990.000000,6990.000000,6990.000000,6990.000000,2100
2012/11/27,19:12:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/27,19:37:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/11/27,19:46:00,7000.000000,7000.000000,7000.000000,7000.000000,1200
2012/11/27,19:59:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/11/27,20:11:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/11/27,20:16:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/27,20:20:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/27,20:51:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/27,21:00:00,7000.000000,7000.000000,7000.000000,7000.000000,1100
2012/11/27,21:03:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/11/27,21:05:00,7005.000000,7005.000000,7005.000000,7005.000000,2200
2012/11/27,21:28:00,7005.000000,7005.000000,7005.000000,7005.000000,354
2012/11/27,21:44:00,7005.000000,7005.000000,7005.000000,7005.000000,1000
2012/11/27,22:02:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/27,22:27:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/11/27,22:28:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/27,22:33:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2012/11/27,22:35:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/11/27,22:37:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/27,23:01:00,7000.000000,7000.000000,7000.000000,7000.000000,1152
2012/11/27,23:02:00,7000.000000,7000.000000,7000.000000,7000.000000,1148
2012/11/27,23:03:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2012/11/27,23:21:00,6995.000000,6995.000000,6995.000000,6995.000000,80
2012/11/27,23:23:00,6995.000000,6995.000000,6995.000000,6995.000000,1150
2012/11/27,23:24:00,6995.000000,6995.000000,6995.000000,6995.000000,889
2012/11/27,23:25:00,6995.000000,6995.000000,6995.000000,6995.000000,169
2012/11/27,23:30:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/11/27,23:31:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/27,23:42:00,6990.000000,6990.000000,6990.000000,6990.000000,2714
2012/11/27,23:43:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/27,23:48:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2012/11/28,01:55:00,7005.000000,7005.000000,7005.000000,7005.000000,4
2012/11/28,01:56:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2012/11/28,01:59:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/28,05:31:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/11/28,09:01:00,6980.000000,6995.000000,6980.000000,6995.000000,279
2012/11/28,09:02:00,6990.000000,6995.000000,6990.000000,6995.000000,102
2012/11/28,09:03:00,6990.000000,6990.000000,6985.000000,6985.000000,148
2012/11/28,09:04:00,6985.000000,6985.000000,6985.000000,6985.000000,333
2012/11/28,09:05:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,09:06:00,6990.000000,6995.000000,6990.000000,6995.000000,62
2012/11/28,09:07:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/28,09:08:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/28,09:09:00,6995.000000,6995.000000,6990.000000,6995.000000,89
2012/11/28,09:10:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/28,09:11:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/28,09:12:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/11/28,09:14:00,6995.000000,6995.000000,6995.000000,6995.000000,7
2012/11/28,09:15:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2012/11/28,09:16:00,6995.000000,6995.000000,6995.000000,6995.000000,807
2012/11/28,09:18:00,7000.000000,7000.000000,6995.000000,6995.000000,8
2012/11/28,09:19:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/28,09:20:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2012/11/28,09:21:00,6995.000000,6995.000000,6990.000000,6990.000000,160
2012/11/28,09:22:00,6990.000000,6990.000000,6990.000000,6990.000000,350
2012/11/28,09:23:00,6990.000000,6990.000000,6990.000000,6990.000000,823
2012/11/28,09:24:00,6990.000000,6990.000000,6985.000000,6985.000000,20
2012/11/28,09:25:00,6985.000000,6985.000000,6985.000000,6985.000000,40
2012/11/28,09:26:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/11/28,09:27:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/28,09:28:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/28,09:29:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/28,09:30:00,6990.000000,6990.000000,6985.000000,6985.000000,75
2012/11/28,09:31:00,6980.000000,6995.000000,6980.000000,6995.000000,117
2012/11/28,09:32:00,6995.000000,7000.000000,6995.000000,6995.000000,121
2012/11/28,09:33:00,6995.000000,6995.000000,6995.000000,6995.000000,54
2012/11/28,09:34:00,6990.000000,6990.000000,6990.000000,6990.000000,37
2012/11/28,09:35:00,6990.000000,6990.000000,6990.000000,6990.000000,45
2012/11/28,09:36:00,6995.000000,6995.000000,6990.000000,6995.000000,33
2012/11/28,09:37:00,6990.000000,6995.000000,6990.000000,6995.000000,7
2012/11/28,09:38:00,6995.000000,6995.000000,6985.000000,6990.000000,136
2012/11/28,09:39:00,6990.000000,6990.000000,6985.000000,6990.000000,71
2012/11/28,09:40:00,6990.000000,6990.000000,6985.000000,6990.000000,129
2012/11/28,09:41:00,6995.000000,6995.000000,6990.000000,6990.000000,52
2012/11/28,09:42:00,6990.000000,6990.000000,6990.000000,6990.000000,26
2012/11/28,09:43:00,6985.000000,6985.000000,6985.000000,6985.000000,72
2012/11/28,09:44:00,6980.000000,6985.000000,6980.000000,6985.000000,96
2012/11/28,09:45:00,6985.000000,6985.000000,6985.000000,6985.000000,831
2012/11/28,09:46:00,6980.000000,6980.000000,6980.000000,6980.000000,22
2012/11/28,09:47:00,6980.000000,6985.000000,6980.000000,6985.000000,202
2012/11/28,09:48:00,6980.000000,6985.000000,6980.000000,6985.000000,43
2012/11/28,09:49:00,6985.000000,6985.000000,6980.000000,6980.000000,40
2012/11/28,09:50:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2012/11/28,09:51:00,6980.000000,6985.000000,6980.000000,6985.000000,34
2012/11/28,09:52:00,6985.000000,6985.000000,6980.000000,6985.000000,30
2012/11/28,09:53:00,6985.000000,6985.000000,6980.000000,6980.000000,48
2012/11/28,09:54:00,6985.000000,6985.000000,6980.000000,6985.000000,294
2012/11/28,09:55:00,6980.000000,6980.000000,6975.000000,6980.000000,358
2012/11/28,09:56:00,6985.000000,6985.000000,6980.000000,6980.000000,457
2012/11/28,09:57:00,6980.000000,6980.000000,6975.000000,6980.000000,205
2012/11/28,09:58:00,6980.000000,6980.000000,6980.000000,6980.000000,208
2012/11/28,09:59:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2012/11/28,10:00:00,6980.000000,6985.000000,6980.000000,6985.000000,41
2012/11/28,10:01:00,6985.000000,6985.000000,6980.000000,6985.000000,46
2012/11/28,10:02:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/28,10:03:00,6985.000000,6990.000000,6985.000000,6990.000000,183
2012/11/28,10:04:00,6990.000000,6990.000000,6990.000000,6990.000000,16
2012/11/28,10:05:00,6990.000000,6990.000000,6980.000000,6980.000000,1092
2012/11/28,10:06:00,6980.000000,6980.000000,6980.000000,6980.000000,2015
2012/11/28,10:07:00,6980.000000,6985.000000,6980.000000,6980.000000,3616
2012/11/28,10:08:00,6980.000000,6980.000000,6980.000000,6980.000000,266
2012/11/28,10:09:00,6980.000000,6980.000000,6980.000000,6980.000000,172
2012/11/28,10:10:00,6980.000000,6980.000000,6980.000000,6980.000000,253
2012/11/28,10:11:00,6975.000000,6980.000000,6975.000000,6980.000000,289
2012/11/28,10:12:00,6975.000000,6980.000000,6975.000000,6980.000000,428
2012/11/28,10:13:00,6980.000000,6980.000000,6975.000000,6975.000000,73
2012/11/28,10:14:00,6975.000000,6980.000000,6975.000000,6980.000000,11
2012/11/28,10:15:00,6980.000000,6980.000000,6975.000000,6980.000000,35
2012/11/28,10:16:00,6980.000000,6980.000000,6980.000000,6980.000000,34
2012/11/28,10:17:00,6980.000000,6990.000000,6980.000000,6990.000000,81
2012/11/28,10:18:00,6990.000000,6990.000000,6980.000000,6980.000000,43
2012/11/28,10:19:00,6985.000000,6985.000000,6985.000000,6985.000000,234
2012/11/28,10:20:00,6985.000000,6990.000000,6985.000000,6990.000000,84
2012/11/28,10:21:00,6990.000000,6990.000000,6985.000000,6990.000000,64
2012/11/28,10:22:00,6990.000000,6990.000000,6990.000000,6990.000000,125
2012/11/28,10:23:00,6990.000000,6990.000000,6985.000000,6985.000000,40
2012/11/28,10:24:00,6985.000000,6990.000000,6985.000000,6985.000000,33
2012/11/28,10:25:00,6985.000000,6990.000000,6980.000000,6990.000000,119
2012/11/28,10:26:00,6990.000000,6990.000000,6985.000000,6985.000000,40
2012/11/28,10:27:00,6990.000000,6990.000000,6985.000000,6985.000000,61
2012/11/28,10:28:00,6985.000000,6985.000000,6985.000000,6985.000000,1525
2012/11/28,10:29:00,6985.000000,6990.000000,6985.000000,6985.000000,371
2012/11/28,10:30:00,6990.000000,6990.000000,6990.000000,6990.000000,14
2012/11/28,10:31:00,6985.000000,6990.000000,6985.000000,6990.000000,94
2012/11/28,10:32:00,6990.000000,6990.000000,6990.000000,6990.000000,53
2012/11/28,10:33:00,6990.000000,6990.000000,6990.000000,6990.000000,58
2012/11/28,10:34:00,6990.000000,6990.000000,6990.000000,6990.000000,43
2012/11/28,10:35:00,6990.000000,6990.000000,6990.000000,6990.000000,45
2012/11/28,10:36:00,6990.000000,6990.000000,6990.000000,6990.000000,46
2012/11/28,10:37:00,6990.000000,6990.000000,6990.000000,6990.000000,43
2012/11/28,10:38:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2012/11/28,10:39:00,6990.000000,6990.000000,6985.000000,6985.000000,76
2012/11/28,10:40:00,6985.000000,6990.000000,6985.000000,6985.000000,129
2012/11/28,10:41:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/11/28,10:42:00,6985.000000,6985.000000,6985.000000,6985.000000,3043
2012/11/28,10:43:00,6985.000000,6985.000000,6985.000000,6985.000000,31
2012/11/28,10:44:00,6985.000000,6985.000000,6985.000000,6985.000000,21
2012/11/28,10:45:00,6985.000000,6985.000000,6980.000000,6985.000000,757
2012/11/28,10:46:00,6985.000000,6985.000000,6985.000000,6985.000000,129
2012/11/28,10:47:00,6985.000000,6990.000000,6985.000000,6990.000000,159
2012/11/28,10:48:00,6990.000000,6990.000000,6990.000000,6990.000000,23
2012/11/28,10:49:00,6990.000000,6990.000000,6990.000000,6990.000000,37
2012/11/28,10:50:00,6990.000000,6990.000000,6990.000000,6990.000000,56
2012/11/28,10:51:00,6990.000000,6990.000000,6990.000000,6990.000000,47
2012/11/28,10:52:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2012/11/28,10:53:00,6990.000000,6990.000000,6990.000000,6990.000000,24
2012/11/28,10:54:00,6990.000000,6990.000000,6990.000000,6990.000000,32
2012/11/28,10:55:00,6990.000000,6990.000000,6990.000000,6990.000000,323
2012/11/28,10:56:00,6990.000000,6990.000000,6985.000000,6985.000000,533
2012/11/28,10:57:00,6990.000000,6990.000000,6990.000000,6990.000000,31
2012/11/28,10:58:00,6990.000000,6990.000000,6990.000000,6990.000000,23
2012/11/28,10:59:00,6990.000000,6990.000000,6990.000000,6990.000000,291
2012/11/28,11:00:00,6990.000000,6990.000000,6990.000000,6990.000000,445
2012/11/28,11:01:00,6990.000000,6990.000000,6990.000000,6990.000000,69
2012/11/28,11:02:00,6990.000000,6990.000000,6990.000000,6990.000000,113
2012/11/28,11:03:00,6990.000000,6990.000000,6985.000000,6985.000000,136
2012/11/28,11:04:00,6980.000000,6985.000000,6980.000000,6985.000000,8
2012/11/28,11:05:00,6985.000000,6985.000000,6980.000000,6985.000000,16
2012/11/28,11:06:00,6980.000000,6985.000000,6980.000000,6980.000000,49
2012/11/28,11:07:00,6980.000000,6985.000000,6980.000000,6985.000000,41
2012/11/28,11:08:00,6985.000000,6985.000000,6985.000000,6985.000000,42
2012/11/28,11:09:00,6985.000000,6985.000000,6985.000000,6985.000000,29
2012/11/28,11:10:00,6985.000000,6985.000000,6985.000000,6985.000000,40
2012/11/28,11:11:00,6985.000000,6985.000000,6985.000000,6985.000000,448
2012/11/28,11:12:00,6985.000000,6985.000000,6980.000000,6980.000000,43
2012/11/28,11:13:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2012/11/28,11:14:00,6985.000000,6985.000000,6980.000000,6980.000000,76
2012/11/28,11:15:00,6980.000000,6980.000000,6980.000000,6980.000000,20
2012/11/28,11:16:00,6980.000000,6980.000000,6980.000000,6980.000000,20
2012/11/28,11:17:00,6985.000000,6985.000000,6985.000000,6985.000000,39
2012/11/28,11:18:00,6985.000000,6990.000000,6985.000000,6985.000000,528
2012/11/28,11:19:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/28,11:20:00,6985.000000,6985.000000,6980.000000,6980.000000,61
2012/11/28,11:21:00,6980.000000,6980.000000,6980.000000,6980.000000,23
2012/11/28,11:22:00,6980.000000,6980.000000,6975.000000,6975.000000,75
2012/11/28,11:23:00,6980.000000,6980.000000,6980.000000,6980.000000,59
2012/11/28,11:24:00,6980.000000,6980.000000,6980.000000,6980.000000,27
2012/11/28,11:25:00,6980.000000,6980.000000,6980.000000,6980.000000,79
2012/11/28,11:26:00,6980.000000,6980.000000,6980.000000,6980.000000,44
2012/11/28,11:27:00,6980.000000,6980.000000,6980.000000,6980.000000,33
2012/11/28,11:28:00,6980.000000,6980.000000,6980.000000,6980.000000,98
2012/11/28,11:29:00,6980.000000,6985.000000,6980.000000,6985.000000,22
2012/11/28,11:30:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/11/28,11:31:00,6985.000000,6985.000000,6980.000000,6985.000000,27
2012/11/28,11:32:00,6985.000000,6985.000000,6985.000000,6985.000000,209
2012/11/28,11:33:00,6985.000000,6985.000000,6985.000000,6985.000000,34
2012/11/28,11:34:00,6985.000000,6985.000000,6980.000000,6985.000000,161
2012/11/28,11:35:00,6985.000000,6985.000000,6980.000000,6980.000000,18
2012/11/28,11:36:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2012/11/28,11:37:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/28,11:38:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/28,11:39:00,6980.000000,6985.000000,6980.000000,6985.000000,7
2012/11/28,11:40:00,6985.000000,6985.000000,6985.000000,6985.000000,259
2012/11/28,11:41:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/11/28,11:42:00,6985.000000,6985.000000,6985.000000,6985.000000,189
2012/11/28,11:43:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,11:44:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/11/28,11:45:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,11:46:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,11:47:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/11/28,11:48:00,6985.000000,6985.000000,6985.000000,6985.000000,19
2012/11/28,11:49:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/28,11:50:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,11:51:00,6985.000000,6985.000000,6985.000000,6985.000000,46
2012/11/28,11:52:00,6985.000000,6985.000000,6985.000000,6985.000000,14
2012/11/28,11:53:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/11/28,11:54:00,6985.000000,6985.000000,6985.000000,6985.000000,44
2012/11/28,11:55:00,6985.000000,6985.000000,6985.000000,6985.000000,14
2012/11/28,11:56:00,6990.000000,6990.000000,6985.000000,6985.000000,68
2012/11/28,11:57:00,6985.000000,6985.000000,6985.000000,6985.000000,52
2012/11/28,11:58:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/28,11:59:00,6985.000000,6985.000000,6985.000000,6985.000000,55
2012/11/28,12:00:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,12:01:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/11/28,12:02:00,6985.000000,6990.000000,6985.000000,6990.000000,204
2012/11/28,12:03:00,6985.000000,6985.000000,6985.000000,6985.000000,427
2012/11/28,12:04:00,6985.000000,6985.000000,6985.000000,6985.000000,226
2012/11/28,12:05:00,6985.000000,6985.000000,6985.000000,6985.000000,204
2012/11/28,12:06:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/28,12:07:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/11/28,12:08:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/11/28,12:09:00,6985.000000,6985.000000,6985.000000,6985.000000,6
2012/11/28,12:10:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/28,12:11:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/28,12:12:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/28,12:13:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,12:14:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/28,12:15:00,6990.000000,6990.000000,6985.000000,6985.000000,20
2012/11/28,12:16:00,6985.000000,6985.000000,6985.000000,6985.000000,497
2012/11/28,12:17:00,6985.000000,6990.000000,6985.000000,6990.000000,15
2012/11/28,12:18:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/28,12:19:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2012/11/28,12:20:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/28,12:21:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,12:22:00,6990.000000,6990.000000,6990.000000,6990.000000,208
2012/11/28,12:23:00,6990.000000,6990.000000,6990.000000,6990.000000,199
2012/11/28,12:24:00,6990.000000,6995.000000,6990.000000,6995.000000,19
2012/11/28,12:25:00,6995.000000,6995.000000,6990.000000,6990.000000,30
2012/11/28,12:26:00,6990.000000,6990.000000,6990.000000,6990.000000,509
2012/11/28,12:27:00,6990.000000,6990.000000,6985.000000,6990.000000,35
2012/11/28,12:28:00,6985.000000,6990.000000,6985.000000,6990.000000,36
2012/11/28,12:29:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,12:30:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/28,12:31:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/28,12:32:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/11/28,12:33:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2012/11/28,12:34:00,6990.000000,6990.000000,6985.000000,6985.000000,20
2012/11/28,12:35:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,12:36:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/28,12:37:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/28,12:38:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/28,12:39:00,6990.000000,6990.000000,6990.000000,6990.000000,34
2012/11/28,12:40:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/28,12:41:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2012/11/28,12:42:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/11/28,12:43:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/28,12:44:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,12:45:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2012/11/28,12:46:00,6990.000000,6995.000000,6990.000000,6995.000000,30
2012/11/28,12:47:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/28,12:48:00,6990.000000,6995.000000,6990.000000,6995.000000,4
2012/11/28,12:49:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/11/28,12:50:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/28,12:51:00,6995.000000,6995.000000,6990.000000,6990.000000,14
2012/11/28,12:52:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,12:53:00,6990.000000,6995.000000,6990.000000,6990.000000,10
2012/11/28,12:54:00,6990.000000,6995.000000,6990.000000,6995.000000,15
2012/11/28,12:55:00,6995.000000,6995.000000,6995.000000,6995.000000,18
2012/11/28,12:56:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2012/11/28,12:57:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2012/11/28,12:58:00,6990.000000,6995.000000,6990.000000,6995.000000,25
2012/11/28,12:59:00,6995.000000,6995.000000,6990.000000,6990.000000,5
2012/11/28,13:00:00,6990.000000,6990.000000,6990.000000,6990.000000,14
2012/11/28,13:01:00,6990.000000,6995.000000,6990.000000,6995.000000,47
2012/11/28,13:02:00,6990.000000,6990.000000,6990.000000,6990.000000,49
2012/11/28,13:03:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/28,13:04:00,6990.000000,6990.000000,6980.000000,6985.000000,62
2012/11/28,13:05:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/11/28,13:06:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/11/28,13:07:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/28,13:08:00,6985.000000,6985.000000,6975.000000,6980.000000,135
2012/11/28,13:09:00,6980.000000,6980.000000,6980.000000,6980.000000,18
2012/11/28,13:10:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/28,13:11:00,6980.000000,6980.000000,6975.000000,6980.000000,105
2012/11/28,13:12:00,6980.000000,6980.000000,6975.000000,6975.000000,115
2012/11/28,13:13:00,6975.000000,6980.000000,6975.000000,6980.000000,57
2012/11/28,13:14:00,6980.000000,6980.000000,6980.000000,6980.000000,62
2012/11/28,13:15:00,6980.000000,6985.000000,6980.000000,6980.000000,43
2012/11/28,13:16:00,6980.000000,6985.000000,6980.000000,6985.000000,12
2012/11/28,13:17:00,6985.000000,6985.000000,6980.000000,6980.000000,40
2012/11/28,13:18:00,6980.000000,6985.000000,6975.000000,6975.000000,334
2012/11/28,13:19:00,6975.000000,6975.000000,6975.000000,6975.000000,28
2012/11/28,13:20:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2012/11/28,13:21:00,6975.000000,6975.000000,6975.000000,6975.000000,41
2012/11/28,13:22:00,6975.000000,6980.000000,6970.000000,6975.000000,86
2012/11/28,13:23:00,6975.000000,6975.000000,6970.000000,6970.000000,22
2012/11/28,13:24:00,6970.000000,6970.000000,6970.000000,6970.000000,16
2012/11/28,13:25:00,6975.000000,6975.000000,6965.000000,6965.000000,343
2012/11/28,13:26:00,6965.000000,6970.000000,6965.000000,6970.000000,12
2012/11/28,13:27:00,6970.000000,6970.000000,6965.000000,6970.000000,58
2012/11/28,13:28:00,6970.000000,6980.000000,6970.000000,6980.000000,86
2012/11/28,13:29:00,6980.000000,6980.000000,6975.000000,6975.000000,23
2012/11/28,13:30:00,6975.000000,6980.000000,6975.000000,6975.000000,103
2012/11/28,13:31:00,6975.000000,6980.000000,6975.000000,6975.000000,9
2012/11/28,13:32:00,6980.000000,6980.000000,6975.000000,6975.000000,20
2012/11/28,13:33:00,6980.000000,6980.000000,6970.000000,6970.000000,160
2012/11/28,13:34:00,6970.000000,6975.000000,6970.000000,6970.000000,194
2012/11/28,13:35:00,6970.000000,6975.000000,6970.000000,6970.000000,19
2012/11/28,13:36:00,6970.000000,6970.000000,6970.000000,6970.000000,7
2012/11/28,13:37:00,6975.000000,6980.000000,6975.000000,6975.000000,116
2012/11/28,13:38:00,6975.000000,6975.000000,6970.000000,6970.000000,71
2012/11/28,13:39:00,6970.000000,6975.000000,6970.000000,6970.000000,68
2012/11/28,13:40:00,6975.000000,6975.000000,6975.000000,6975.000000,24
2012/11/28,13:41:00,6975.000000,6975.000000,6970.000000,6970.000000,33
2012/11/28,13:42:00,6970.000000,6975.000000,6970.000000,6970.000000,19
2012/11/28,13:43:00,6970.000000,6975.000000,6970.000000,6970.000000,44
2012/11/28,13:44:00,6970.000000,6975.000000,6970.000000,6975.000000,49
2012/11/28,13:45:00,6975.000000,6975.000000,6970.000000,6970.000000,101
2012/11/28,13:46:00,6970.000000,6975.000000,6970.000000,6975.000000,54
2012/11/28,13:47:00,6975.000000,6975.000000,6970.000000,6970.000000,45
2012/11/28,13:48:00,6970.000000,6975.000000,6970.000000,6970.000000,19
2012/11/28,13:49:00,6970.000000,6970.000000,6970.000000,6970.000000,27
2012/11/28,13:50:00,6975.000000,6980.000000,6970.000000,6975.000000,75
2012/11/28,13:51:00,6980.000000,6980.000000,6980.000000,6980.000000,121
2012/11/28,13:52:00,6980.000000,6980.000000,6970.000000,6975.000000,496
2012/11/28,13:53:00,6975.000000,6975.000000,6970.000000,6970.000000,200
2012/11/28,13:54:00,6975.000000,6980.000000,6970.000000,6975.000000,571
2012/11/28,13:55:00,6975.000000,6980.000000,6975.000000,6975.000000,186
2012/11/28,13:56:00,6975.000000,6975.000000,6970.000000,6970.000000,970
2012/11/28,13:57:00,6970.000000,6975.000000,6970.000000,6975.000000,6
2012/11/28,13:58:00,6975.000000,6975.000000,6970.000000,6970.000000,42
2012/11/28,13:59:00,6970.000000,6970.000000,6970.000000,6970.000000,553
2012/11/28,14:00:00,6970.000000,6970.000000,6970.000000,6970.000000,14
2012/11/28,14:01:00,6970.000000,6970.000000,6970.000000,6970.000000,30
2012/11/28,14:02:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2012/11/28,14:03:00,6970.000000,6970.000000,6965.000000,6965.000000,439
2012/11/28,14:04:00,6965.000000,6965.000000,6965.000000,6965.000000,125
2012/11/28,14:05:00,6965.000000,6965.000000,6965.000000,6965.000000,24
2012/11/28,14:06:00,6965.000000,6970.000000,6965.000000,6970.000000,7
2012/11/28,14:07:00,6965.000000,6965.000000,6960.000000,6960.000000,106
2012/11/28,14:08:00,6960.000000,6965.000000,6955.000000,6960.000000,271
2012/11/28,14:09:00,6965.000000,6965.000000,6960.000000,6960.000000,60
2012/11/28,14:10:00,6960.000000,6960.000000,6955.000000,6955.000000,93
2012/11/28,14:11:00,6955.000000,6960.000000,6955.000000,6960.000000,19
2012/11/28,14:12:00,6960.000000,6960.000000,6945.000000,6955.000000,2115
2012/11/28,14:13:00,6955.000000,6960.000000,6950.000000,6955.000000,178
2012/11/28,14:14:00,6955.000000,6955.000000,6945.000000,6950.000000,2196
2012/11/28,14:15:00,6950.000000,6955.000000,6950.000000,6950.000000,65
2012/11/28,14:16:00,6950.000000,6955.000000,6950.000000,6950.000000,52
2012/11/28,14:17:00,6950.000000,6950.000000,6945.000000,6945.000000,28
2012/11/28,14:18:00,6945.000000,6950.000000,6945.000000,6950.000000,311
2012/11/28,14:19:00,6950.000000,6950.000000,6950.000000,6950.000000,78
2012/11/28,14:20:00,6950.000000,6955.000000,6950.000000,6950.000000,162
2012/11/28,14:21:00,6955.000000,6955.000000,6950.000000,6950.000000,1118
2012/11/28,14:22:00,6950.000000,6955.000000,6950.000000,6955.000000,2825
2012/11/28,14:23:00,6955.000000,6955.000000,6945.000000,6945.000000,1858
2012/11/28,14:24:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2012/11/28,14:25:00,6950.000000,6950.000000,6945.000000,6950.000000,141
2012/11/28,14:26:00,6950.000000,6950.000000,6940.000000,6945.000000,974
2012/11/28,14:27:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/11/28,14:28:00,6945.000000,6945.000000,6945.000000,6945.000000,80
2012/11/28,14:29:00,6945.000000,6950.000000,6940.000000,6940.000000,105
2012/11/28,14:30:00,6940.000000,6945.000000,6940.000000,6940.000000,73
2012/11/28,14:31:00,6945.000000,6945.000000,6935.000000,6940.000000,1154
2012/11/28,14:32:00,6940.000000,6945.000000,6940.000000,6945.000000,71
2012/11/28,14:33:00,6945.000000,6945.000000,6940.000000,6945.000000,272
2012/11/28,14:34:00,6945.000000,6945.000000,6940.000000,6940.000000,191
2012/11/28,14:35:00,6940.000000,6945.000000,6940.000000,6945.000000,121
2012/11/28,14:36:00,6945.000000,6945.000000,6940.000000,6945.000000,168
2012/11/28,14:37:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2012/11/28,14:38:00,6945.000000,6945.000000,6940.000000,6945.000000,20
2012/11/28,14:39:00,6945.000000,6945.000000,6940.000000,6945.000000,37
2012/11/28,14:40:00,6945.000000,6945.000000,6935.000000,6935.000000,146
2012/11/28,14:41:00,6940.000000,6940.000000,6935.000000,6940.000000,10
2012/11/28,14:42:00,6940.000000,6940.000000,6935.000000,6935.000000,92
2012/11/28,14:43:00,6935.000000,6940.000000,6935.000000,6935.000000,35
2012/11/28,14:44:00,6940.000000,6940.000000,6935.000000,6935.000000,145
2012/11/28,14:45:00,6935.000000,6940.000000,6935.000000,6940.000000,106
2012/11/28,14:46:00,6940.000000,6945.000000,6940.000000,6945.000000,9
2012/11/28,14:47:00,6945.000000,6945.000000,6940.000000,6940.000000,28
2012/11/28,14:48:00,6945.000000,6945.000000,6935.000000,6935.000000,130
2012/11/28,14:49:00,6935.000000,6935.000000,6935.000000,6935.000000,12
2012/11/28,14:50:00,6935.000000,6940.000000,6935.000000,6935.000000,1695
2012/11/28,14:51:00,6935.000000,6940.000000,6935.000000,6940.000000,747
2012/11/28,14:52:00,6940.000000,6945.000000,6935.000000,6940.000000,171
2012/11/28,14:53:00,6935.000000,6940.000000,6935.000000,6940.000000,77
2012/11/28,14:54:00,6940.000000,6945.000000,6940.000000,6940.000000,148
2012/11/28,14:55:00,6940.000000,6945.000000,6940.000000,6945.000000,248
2012/11/28,14:56:00,6945.000000,6945.000000,6940.000000,6940.000000,81
2012/11/28,14:57:00,6940.000000,6945.000000,6940.000000,6940.000000,231
2012/11/28,14:58:00,6940.000000,6940.000000,6935.000000,6940.000000,1909
2012/11/28,14:59:00,6940.000000,6940.000000,6935.000000,6940.000000,1211
2012/11/28,15:00:00,6940.000000,6940.000000,6935.000000,6940.000000,195
2012/11/28,15:01:00,6940.000000,6940.000000,6935.000000,6935.000000,197
2012/11/28,15:02:00,6935.000000,6935.000000,6935.000000,6935.000000,88
2012/11/28,15:03:00,6940.000000,6940.000000,6935.000000,6940.000000,573
2012/11/28,15:04:00,6940.000000,6940.000000,6935.000000,6935.000000,116
2012/11/28,15:05:00,6935.000000,6935.000000,6935.000000,6935.000000,224
2012/11/28,15:06:00,6940.000000,6940.000000,6935.000000,6935.000000,242
2012/11/28,15:07:00,6935.000000,6935.000000,6935.000000,6935.000000,21
2012/11/28,15:08:00,6935.000000,6940.000000,6935.000000,6935.000000,396
2012/11/28,15:09:00,6935.000000,6935.000000,6935.000000,6935.000000,247
2012/11/28,15:10:00,6935.000000,6935.000000,6935.000000,6935.000000,53
2012/11/28,15:11:00,6935.000000,6940.000000,6935.000000,6940.000000,176
2012/11/28,15:12:00,6940.000000,6940.000000,6935.000000,6935.000000,135
2012/11/28,15:13:00,6935.000000,6940.000000,6935.000000,6935.000000,78
2012/11/28,15:14:00,6935.000000,6940.000000,6935.000000,6935.000000,179
2012/11/28,15:15:00,6935.000000,6935.000000,6935.000000,6935.000000,43
2012/11/28,15:16:00,6935.000000,6940.000000,6935.000000,6940.000000,46
2012/11/28,15:17:00,6935.000000,6935.000000,6935.000000,6935.000000,13
2012/11/28,15:18:00,6930.000000,6935.000000,6930.000000,6930.000000,47
2012/11/28,15:19:00,6930.000000,6930.000000,6930.000000,6930.000000,32
2012/11/28,15:20:00,6930.000000,6930.000000,6930.000000,6930.000000,22
2012/11/28,15:21:00,6930.000000,6935.000000,6930.000000,6930.000000,30
2012/11/28,15:22:00,6935.000000,6935.000000,6930.000000,6935.000000,118
2012/11/28,15:23:00,6940.000000,6940.000000,6935.000000,6935.000000,57
2012/11/28,15:24:00,6935.000000,6940.000000,6935.000000,6935.000000,72
2012/11/28,15:25:00,6935.000000,6940.000000,6935.000000,6940.000000,1261
2012/11/28,15:30:00,6940.000000,6940.000000,6940.000000,6940.000000,567
2012/11/28,16:10:00,6945.000000,6945.000000,6945.000000,6945.000000,41
2012/11/28,16:11:00,6945.000000,6945.000000,6945.000000,6945.000000,46
2012/11/28,16:12:00,6940.000000,6945.000000,6940.000000,6940.000000,574
2012/11/28,16:13:00,6940.000000,6940.000000,6935.000000,6935.000000,37
2012/11/28,16:14:00,6935.000000,6935.000000,6930.000000,6930.000000,45
2012/11/28,16:15:00,6930.000000,6930.000000,6930.000000,6930.000000,257
2012/11/28,16:16:00,6930.000000,6930.000000,6925.000000,6925.000000,29
2012/11/28,16:17:00,6920.000000,6920.000000,6915.000000,6915.000000,72
2012/11/28,16:18:00,6910.000000,6915.000000,6910.000000,6915.000000,98
2012/11/28,16:19:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2012/11/28,16:21:00,6910.000000,6910.000000,6910.000000,6910.000000,9
2012/11/28,16:22:00,6910.000000,6915.000000,6910.000000,6910.000000,525
2012/11/28,16:23:00,6910.000000,6910.000000,6905.000000,6905.000000,23
2012/11/28,16:24:00,6900.000000,6900.000000,6890.000000,6895.000000,100
2012/11/28,16:26:00,6900.000000,6900.000000,6900.000000,6900.000000,13
2012/11/28,16:27:00,6900.000000,6900.000000,6900.000000,6900.000000,20
2012/11/28,16:28:00,6900.000000,6900.000000,6900.000000,6900.000000,13
2012/11/28,16:29:00,6900.000000,6900.000000,6895.000000,6895.000000,75
2012/11/28,16:30:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2012/11/28,16:31:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2012/11/28,16:33:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2012/11/28,16:34:00,6900.000000,6900.000000,6900.000000,6900.000000,9
2012/11/28,16:35:00,6900.000000,6900.000000,6890.000000,6895.000000,80
2012/11/28,16:36:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2012/11/28,16:37:00,6895.000000,6900.000000,6895.000000,6900.000000,4
2012/11/28,16:39:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2012/11/28,16:40:00,6900.000000,6905.000000,6900.000000,6905.000000,11
2012/11/28,16:43:00,6905.000000,6910.000000,6905.000000,6910.000000,41
2012/11/28,16:45:00,6910.000000,6910.000000,6910.000000,6910.000000,232
2012/11/28,16:46:00,6910.000000,6915.000000,6910.000000,6915.000000,620
2012/11/28,16:47:00,6920.000000,6930.000000,6920.000000,6930.000000,62
2012/11/28,16:48:00,6930.000000,6935.000000,6930.000000,6930.000000,17
2012/11/28,16:49:00,6930.000000,6930.000000,6925.000000,6925.000000,9
2012/11/28,16:50:00,6930.000000,6930.000000,6930.000000,6930.000000,106
2012/11/28,16:52:00,6925.000000,6925.000000,6925.000000,6925.000000,39
2012/11/28,16:53:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2012/11/28,16:54:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2012/11/28,16:55:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2012/11/28,16:56:00,6925.000000,6925.000000,6925.000000,6925.000000,58
2012/11/28,16:57:00,6925.000000,6925.000000,6925.000000,6925.000000,40
2012/11/28,16:59:00,6920.000000,6920.000000,6920.000000,6920.000000,21
2012/11/28,17:00:00,6910.000000,6910.000000,6910.000000,6910.000000,42
2012/11/28,17:01:00,6910.000000,6910.000000,6910.000000,6910.000000,922
2012/11/28,17:04:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2012/11/28,17:06:00,6915.000000,6915.000000,6915.000000,6915.000000,455
2012/11/28,17:07:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2012/11/28,17:08:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2012/11/28,17:14:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2012/11/28,17:19:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2012/11/28,17:22:00,6925.000000,6925.000000,6925.000000,6925.000000,58
2012/11/28,17:27:00,6925.000000,6925.000000,6925.000000,6925.000000,60
2012/11/28,17:29:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2012/11/28,17:31:00,6920.000000,6920.000000,6920.000000,6920.000000,22
2012/11/28,17:32:00,6920.000000,6920.000000,6920.000000,6920.000000,350
2012/11/28,17:33:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2012/11/28,17:36:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2012/11/28,17:47:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2012/11/28,17:48:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2012/11/28,17:49:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2012/11/28,17:50:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2012/11/28,17:51:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2012/11/28,18:18:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2012/11/28,18:27:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2012/11/28,18:32:00,6935.000000,6935.000000,6935.000000,6935.000000,17
2012/11/28,18:33:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2012/11/28,18:53:00,6940.000000,6940.000000,6940.000000,6940.000000,108
2012/11/28,19:03:00,6935.000000,6935.000000,6935.000000,6935.000000,35
2012/11/28,19:15:00,6935.000000,6935.000000,6935.000000,6935.000000,10
2012/11/28,19:18:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2012/11/28,19:23:00,6935.000000,6935.000000,6935.000000,6935.000000,16
2012/11/28,19:25:00,6935.000000,6935.000000,6935.000000,6935.000000,7
2012/11/28,19:41:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/28,19:42:00,6935.000000,6935.000000,6935.000000,6935.000000,25
2012/11/28,19:45:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/11/28,19:46:00,6945.000000,6945.000000,6945.000000,6945.000000,51
2012/11/28,19:47:00,6950.000000,6950.000000,6950.000000,6950.000000,20
2012/11/28,20:02:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/11/28,20:06:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/28,20:08:00,6950.000000,6950.000000,6950.000000,6950.000000,34
2012/11/28,20:16:00,6950.000000,6950.000000,6950.000000,6950.000000,250
2012/11/28,20:26:00,6940.000000,6940.000000,6935.000000,6935.000000,92
2012/11/28,20:30:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/28,20:31:00,6925.000000,6925.000000,6925.000000,6925.000000,25
2012/11/28,20:34:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2012/11/28,20:37:00,6930.000000,6930.000000,6930.000000,6930.000000,53
2012/11/28,20:38:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2012/11/28,20:44:00,6930.000000,6930.000000,6930.000000,6930.000000,40
2012/11/28,20:45:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2012/11/28,20:47:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2012/11/28,20:54:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2012/11/28,21:00:00,6925.000000,6930.000000,6925.000000,6930.000000,11
2012/11/28,21:14:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2012/11/28,21:15:00,6925.000000,6925.000000,6920.000000,6920.000000,12
2012/11/28,21:16:00,6920.000000,6920.000000,6920.000000,6920.000000,19
2012/11/28,21:17:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2012/11/28,21:19:00,6915.000000,6920.000000,6915.000000,6920.000000,54
2012/11/28,21:20:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2012/11/28,21:21:00,6915.000000,6915.000000,6915.000000,6915.000000,21
2012/11/28,21:24:00,6915.000000,6915.000000,6915.000000,6915.000000,488
2012/11/28,21:27:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2012/11/28,21:42:00,6915.000000,6915.000000,6915.000000,6915.000000,590
2012/11/28,21:56:00,6915.000000,6915.000000,6915.000000,6915.000000,45
2012/11/28,21:57:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,22:04:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2012/11/28,22:07:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/11/28,22:14:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/28,22:15:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/28,22:16:00,6935.000000,6935.000000,6935.000000,6935.000000,8
2012/11/28,22:24:00,6935.000000,6940.000000,6935.000000,6940.000000,1058
2012/11/28,22:25:00,6935.000000,6935.000000,6935.000000,6935.000000,12
2012/11/28,22:27:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/11/28,22:28:00,6940.000000,6940.000000,6940.000000,6940.000000,48
2012/11/28,22:33:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2012/11/28,22:42:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/11/28,22:44:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,22:45:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,22:47:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/28,22:55:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,22:56:00,6945.000000,6950.000000,6945.000000,6950.000000,5
2012/11/28,22:58:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/28,22:59:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/11/28,23:12:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,23:15:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/28,23:26:00,6940.000000,6940.000000,6940.000000,6940.000000,8
2012/11/28,23:38:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/11/28,23:40:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/11/28,23:43:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2012/11/28,23:49:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/28,23:50:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/11/28,23:53:00,6955.000000,6955.000000,6955.000000,6955.000000,18
2012/11/28,23:54:00,6960.000000,6960.000000,6960.000000,6960.000000,22
2012/11/28,23:55:00,6955.000000,6960.000000,6955.000000,6960.000000,23
2012/11/28,23:56:00,6960.000000,6965.000000,6960.000000,6965.000000,4
2012/11/29,00:03:00,6960.000000,6965.000000,6960.000000,6965.000000,20
2012/11/29,00:05:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/29,00:06:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/11/29,00:07:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/29,00:13:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/29,00:14:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/29,00:15:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2012/11/29,00:19:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/11/29,00:21:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/11/29,00:25:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2012/11/29,00:26:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2012/11/29,00:38:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/11/29,00:56:00,6960.000000,6960.000000,6960.000000,6960.000000,321
2012/11/29,01:02:00,6960.000000,6960.000000,6960.000000,6960.000000,247
2012/11/29,01:32:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/11/29,01:38:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2012/11/29,01:49:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2012/11/29,01:53:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2012/11/29,01:59:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/11/29,05:31:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/11/29,09:01:00,6960.000000,6960.000000,6960.000000,6960.000000,1499
2012/11/29,09:04:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2012/11/29,09:06:00,6970.000000,6970.000000,6970.000000,6970.000000,1311
2012/11/29,09:07:00,6970.000000,6970.000000,6970.000000,6970.000000,277
2012/11/29,09:08:00,6970.000000,6980.000000,6970.000000,6980.000000,35
2012/11/29,09:09:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/11/29,09:11:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/29,09:12:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/29,09:13:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/29,09:15:00,6970.000000,6970.000000,6965.000000,6965.000000,58
2012/11/29,09:16:00,6970.000000,6970.000000,6960.000000,6970.000000,119
2012/11/29,09:17:00,6970.000000,6970.000000,6970.000000,6970.000000,30
2012/11/29,09:18:00,6970.000000,6970.000000,6970.000000,6970.000000,116
2012/11/29,09:19:00,6970.000000,6970.000000,6965.000000,6970.000000,49
2012/11/29,09:20:00,6965.000000,6970.000000,6965.000000,6965.000000,189
2012/11/29,09:21:00,6965.000000,6975.000000,6960.000000,6970.000000,123
2012/11/29,09:22:00,6970.000000,6970.000000,6965.000000,6970.000000,186
2012/11/29,09:23:00,6970.000000,6975.000000,6970.000000,6970.000000,317
2012/11/29,09:24:00,6970.000000,6975.000000,6970.000000,6975.000000,80
2012/11/29,09:25:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/29,09:26:00,6975.000000,6980.000000,6975.000000,6980.000000,35
2012/11/29,09:27:00,6975.000000,6980.000000,6975.000000,6980.000000,81
2012/11/29,09:28:00,6975.000000,6975.000000,6970.000000,6970.000000,111
2012/11/29,09:29:00,6970.000000,6970.000000,6970.000000,6970.000000,19
2012/11/29,09:30:00,6970.000000,6970.000000,6970.000000,6970.000000,16
2012/11/29,09:31:00,6970.000000,6980.000000,6970.000000,6975.000000,123
2012/11/29,09:32:00,6980.000000,6980.000000,6975.000000,6975.000000,313
2012/11/29,09:33:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/29,09:34:00,6975.000000,6975.000000,6975.000000,6975.000000,231
2012/11/29,09:35:00,6975.000000,6975.000000,6975.000000,6975.000000,37
2012/11/29,09:36:00,6975.000000,6975.000000,6970.000000,6975.000000,195
2012/11/29,09:37:00,6975.000000,6975.000000,6975.000000,6975.000000,17
2012/11/29,09:38:00,6975.000000,6980.000000,6975.000000,6975.000000,137
2012/11/29,09:39:00,6975.000000,6975.000000,6975.000000,6975.000000,488
2012/11/29,09:40:00,6975.000000,6975.000000,6975.000000,6975.000000,156
2012/11/29,09:41:00,6975.000000,6975.000000,6970.000000,6970.000000,68
2012/11/29,09:42:00,6970.000000,6975.000000,6970.000000,6970.000000,565
2012/11/29,09:43:00,6970.000000,6975.000000,6970.000000,6975.000000,254
2012/11/29,09:44:00,6970.000000,6970.000000,6970.000000,6970.000000,96
2012/11/29,09:45:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/29,09:46:00,6970.000000,6970.000000,6965.000000,6965.000000,72
2012/11/29,09:47:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2012/11/29,09:48:00,6965.000000,6965.000000,6965.000000,6965.000000,35
2012/11/29,09:49:00,6965.000000,6965.000000,6965.000000,6965.000000,82
2012/11/29,09:50:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2012/11/29,09:51:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/11/29,09:52:00,6965.000000,6970.000000,6965.000000,6965.000000,7
2012/11/29,09:53:00,6970.000000,6970.000000,6970.000000,6970.000000,183
2012/11/29,09:54:00,6970.000000,6975.000000,6970.000000,6975.000000,257
2012/11/29,09:55:00,6975.000000,6975.000000,6975.000000,6975.000000,141
2012/11/29,09:56:00,6980.000000,6980.000000,6980.000000,6980.000000,340
2012/11/29,09:57:00,6980.000000,6980.000000,6980.000000,6980.000000,130
2012/11/29,09:58:00,6980.000000,6985.000000,6980.000000,6980.000000,55
2012/11/29,09:59:00,6980.000000,6980.000000,6980.000000,6980.000000,40
2012/11/29,10:00:00,6980.000000,6980.000000,6980.000000,6980.000000,334
2012/11/29,10:01:00,6980.000000,6985.000000,6980.000000,6985.000000,45
2012/11/29,10:02:00,6980.000000,6980.000000,6975.000000,6980.000000,364
2012/11/29,10:03:00,6980.000000,6985.000000,6980.000000,6985.000000,89
2012/11/29,10:04:00,6985.000000,6985.000000,6985.000000,6985.000000,26
2012/11/29,10:05:00,6985.000000,6985.000000,6985.000000,6985.000000,477
2012/11/29,10:06:00,6985.000000,6985.000000,6985.000000,6985.000000,1724
2012/11/29,10:07:00,6980.000000,6985.000000,6980.000000,6985.000000,162
2012/11/29,10:08:00,6985.000000,6985.000000,6980.000000,6980.000000,30
2012/11/29,10:09:00,6980.000000,6980.000000,6980.000000,6980.000000,53
2012/11/29,10:11:00,6980.000000,6980.000000,6980.000000,6980.000000,59
2012/11/29,10:12:00,6980.000000,6980.000000,6980.000000,6980.000000,33
2012/11/29,10:13:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/29,10:15:00,6985.000000,6985.000000,6985.000000,6985.000000,86
2012/11/29,10:16:00,6985.000000,6985.000000,6985.000000,6985.000000,11
2012/11/29,10:17:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/29,10:18:00,6985.000000,6985.000000,6980.000000,6980.000000,39
2012/11/29,10:19:00,6980.000000,6985.000000,6980.000000,6985.000000,85
2012/11/29,10:20:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/29,10:23:00,6980.000000,6985.000000,6980.000000,6985.000000,191
2012/11/29,10:24:00,6985.000000,6985.000000,6985.000000,6985.000000,348
2012/11/29,10:25:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2012/11/29,10:26:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/29,10:27:00,6985.000000,6985.000000,6980.000000,6980.000000,374
2012/11/29,10:28:00,6975.000000,6985.000000,6975.000000,6985.000000,56
2012/11/29,10:29:00,6980.000000,6980.000000,6975.000000,6975.000000,80
2012/11/29,10:30:00,6980.000000,6980.000000,6975.000000,6980.000000,175
2012/11/29,10:31:00,6980.000000,6980.000000,6980.000000,6980.000000,45
2012/11/29,10:32:00,6980.000000,6985.000000,6980.000000,6985.000000,74
2012/11/29,10:33:00,6980.000000,6985.000000,6980.000000,6980.000000,79
2012/11/29,10:34:00,6980.000000,6985.000000,6980.000000,6985.000000,72
2012/11/29,10:35:00,6985.000000,6985.000000,6980.000000,6980.000000,142
2012/11/29,10:36:00,6980.000000,6985.000000,6980.000000,6985.000000,1045
2012/11/29,10:37:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/11/29,10:38:00,6985.000000,6985.000000,6980.000000,6980.000000,9
2012/11/29,10:41:00,6975.000000,6980.000000,6975.000000,6980.000000,205
2012/11/29,10:42:00,6980.000000,6980.000000,6980.000000,6980.000000,55
2012/11/29,10:43:00,6980.000000,6980.000000,6975.000000,6975.000000,38
2012/11/29,10:44:00,6975.000000,6980.000000,6975.000000,6980.000000,106
2012/11/29,10:45:00,6980.000000,6980.000000,6980.000000,6980.000000,71
2012/11/29,10:46:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/29,10:47:00,6975.000000,6975.000000,6975.000000,6975.000000,34
2012/11/29,10:48:00,6975.000000,6975.000000,6965.000000,6970.000000,91
2012/11/29,10:49:00,6970.000000,6975.000000,6965.000000,6970.000000,42
2012/11/29,10:50:00,6970.000000,6970.000000,6970.000000,6970.000000,18
2012/11/29,10:51:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/11/29,10:52:00,6970.000000,6970.000000,6970.000000,6970.000000,7
2012/11/29,10:53:00,6975.000000,6975.000000,6970.000000,6970.000000,21
2012/11/29,10:54:00,6975.000000,6980.000000,6975.000000,6980.000000,25
2012/11/29,10:55:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2012/11/29,10:56:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2012/11/29,10:57:00,6975.000000,6975.000000,6975.000000,6975.000000,70
2012/11/29,10:58:00,6975.000000,6975.000000,6975.000000,6975.000000,28
2012/11/29,10:59:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2012/11/29,11:00:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2012/11/29,11:01:00,6975.000000,6975.000000,6970.000000,6970.000000,9
2012/11/29,11:02:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/29,11:03:00,6975.000000,6975.000000,6970.000000,6970.000000,33
2012/11/29,11:04:00,6975.000000,6975.000000,6970.000000,6970.000000,14
2012/11/29,11:06:00,6970.000000,6975.000000,6970.000000,6975.000000,17
2012/11/29,11:07:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/29,11:09:00,6975.000000,6975.000000,6970.000000,6970.000000,60
2012/11/29,11:10:00,6970.000000,6970.000000,6970.000000,6970.000000,50
2012/11/29,11:11:00,6975.000000,6975.000000,6970.000000,6970.000000,21
2012/11/29,11:13:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/29,11:14:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/11/29,11:15:00,6975.000000,6980.000000,6975.000000,6980.000000,26
2012/11/29,11:16:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2012/11/29,11:18:00,6970.000000,6970.000000,6970.000000,6970.000000,7
2012/11/29,11:19:00,6970.000000,6970.000000,6970.000000,6970.000000,27
2012/11/29,11:20:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2012/11/29,11:21:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2012/11/29,11:22:00,6970.000000,6970.000000,6970.000000,6970.000000,16
2012/11/29,11:23:00,6970.000000,6970.000000,6970.000000,6970.000000,7
2012/11/29,11:24:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/29,11:25:00,6970.000000,6970.000000,6970.000000,6970.000000,60
2012/11/29,11:26:00,6970.000000,6970.000000,6970.000000,6970.000000,32
2012/11/29,11:27:00,6970.000000,6975.000000,6970.000000,6975.000000,34
2012/11/29,11:28:00,6970.000000,6970.000000,6965.000000,6965.000000,18
2012/11/29,11:29:00,6970.000000,6975.000000,6970.000000,6975.000000,47
2012/11/29,11:30:00,6975.000000,6975.000000,6970.000000,6970.000000,25
2012/11/29,11:31:00,6975.000000,6975.000000,6970.000000,6970.000000,71
2012/11/29,11:35:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2012/11/29,11:36:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2012/11/29,11:37:00,6975.000000,6975.000000,6975.000000,6975.000000,26
2012/11/29,11:38:00,6975.000000,6975.000000,6975.000000,6975.000000,956
2012/11/29,11:40:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2012/11/29,11:41:00,6975.000000,6980.000000,6975.000000,6980.000000,48
2012/11/29,11:42:00,6980.000000,6980.000000,6980.000000,6980.000000,53
2012/11/29,11:43:00,6985.000000,6985.000000,6985.000000,6985.000000,24
2012/11/29,11:44:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/29,11:45:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/11/29,11:46:00,6985.000000,6985.000000,6985.000000,6985.000000,30
2012/11/29,11:47:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/11/29,11:48:00,6985.000000,6985.000000,6985.000000,6985.000000,19
2012/11/29,11:49:00,6985.000000,6985.000000,6985.000000,6985.000000,121
2012/11/29,11:50:00,6985.000000,6990.000000,6985.000000,6990.000000,32
2012/11/29,11:52:00,6990.000000,6990.000000,6985.000000,6985.000000,7
2012/11/29,11:53:00,6985.000000,6985.000000,6985.000000,6985.000000,46
2012/11/29,11:54:00,6990.000000,6990.000000,6990.000000,6990.000000,100
2012/11/29,11:55:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,11:57:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,11:59:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/29,12:00:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/29,12:01:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/29,12:02:00,6990.000000,6995.000000,6990.000000,6990.000000,308
2012/11/29,12:03:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:04:00,6995.000000,6995.000000,6990.000000,6990.000000,8
2012/11/29,12:05:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/29,12:07:00,6990.000000,6990.000000,6990.000000,6990.000000,56
2012/11/29,12:08:00,6990.000000,6995.000000,6990.000000,6995.000000,22
2012/11/29,12:09:00,6990.000000,6990.000000,6985.000000,6985.000000,23
2012/11/29,12:10:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2012/11/29,12:11:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/29,12:12:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/29,12:14:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:15:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:17:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/29,12:18:00,6990.000000,6990.000000,6990.000000,6990.000000,68
2012/11/29,12:19:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:23:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:24:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:25:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/29,12:26:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/29,12:28:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:30:00,6990.000000,6990.000000,6990.000000,6990.000000,283
2012/11/29,12:32:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:33:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/29,12:34:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:37:00,6990.000000,6990.000000,6990.000000,6990.000000,141
2012/11/29,12:39:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:41:00,6990.000000,6990.000000,6980.000000,6985.000000,80
2012/11/29,12:42:00,6985.000000,6985.000000,6980.000000,6980.000000,47
2012/11/29,12:44:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/29,12:49:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/29,12:50:00,6990.000000,6990.000000,6990.000000,6990.000000,129
2012/11/29,12:51:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,12:53:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/29,12:56:00,6990.000000,6990.000000,6985.000000,6985.000000,32
2012/11/29,12:59:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/29,13:00:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/29,13:01:00,6990.000000,6995.000000,6990.000000,6995.000000,404
2012/11/29,13:02:00,6990.000000,6990.000000,6985.000000,6990.000000,242
2012/11/29,13:03:00,6990.000000,6995.000000,6985.000000,6990.000000,27
2012/11/29,13:04:00,6990.000000,6990.000000,6985.000000,6990.000000,169
2012/11/29,13:05:00,6985.000000,6995.000000,6985.000000,6990.000000,45
2012/11/29,13:06:00,6985.000000,6995.000000,6985.000000,6995.000000,149
2012/11/29,13:07:00,6995.000000,7000.000000,6995.000000,6995.000000,56
2012/11/29,13:08:00,6995.000000,7000.000000,6995.000000,6995.000000,131
2012/11/29,13:09:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/29,13:10:00,6990.000000,6990.000000,6990.000000,6990.000000,16
2012/11/29,13:11:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/11/29,13:12:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2012/11/29,13:13:00,6995.000000,6995.000000,6990.000000,6990.000000,58
2012/11/29,13:14:00,6990.000000,6990.000000,6990.000000,6990.000000,30
2012/11/29,13:15:00,6990.000000,6995.000000,6990.000000,6995.000000,151
2012/11/29,13:16:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2012/11/29,13:17:00,6995.000000,6995.000000,6995.000000,6995.000000,19
2012/11/29,13:19:00,6995.000000,6995.000000,6990.000000,6990.000000,72
2012/11/29,13:20:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2012/11/29,13:22:00,6990.000000,6995.000000,6990.000000,6995.000000,126
2012/11/29,13:23:00,6995.000000,6995.000000,6995.000000,6995.000000,17
2012/11/29,13:24:00,6990.000000,6990.000000,6990.000000,6990.000000,18
2012/11/29,13:25:00,6990.000000,6990.000000,6990.000000,6990.000000,61
2012/11/29,13:26:00,6990.000000,6995.000000,6990.000000,6990.000000,72
2012/11/29,13:27:00,6995.000000,6995.000000,6985.000000,6985.000000,51
2012/11/29,13:28:00,6985.000000,6990.000000,6985.000000,6990.000000,34
2012/11/29,13:29:00,6990.000000,6990.000000,6990.000000,6990.000000,86
2012/11/29,13:30:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/29,13:31:00,6990.000000,6990.000000,6990.000000,6990.000000,42
2012/11/29,13:33:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/29,13:37:00,6985.000000,6990.000000,6985.000000,6990.000000,304
2012/11/29,13:38:00,6990.000000,6990.000000,6990.000000,6990.000000,110
2012/11/29,13:39:00,6990.000000,6990.000000,6990.000000,6990.000000,240
2012/11/29,13:40:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/29,13:41:00,6990.000000,6995.000000,6990.000000,6995.000000,545
2012/11/29,13:42:00,6990.000000,6990.000000,6990.000000,6990.000000,88
2012/11/29,13:43:00,6990.000000,6990.000000,6990.000000,6990.000000,16
2012/11/29,13:44:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/29,13:45:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2012/11/29,13:46:00,6990.000000,6990.000000,6985.000000,6985.000000,58
2012/11/29,13:47:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/29,13:48:00,6990.000000,6990.000000,6990.000000,6990.000000,16
2012/11/29,13:49:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2012/11/29,13:52:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/11/29,13:53:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/29,13:54:00,6985.000000,6985.000000,6985.000000,6985.000000,16
2012/11/29,13:55:00,6985.000000,6985.000000,6985.000000,6985.000000,60
2012/11/29,13:56:00,6985.000000,6985.000000,6985.000000,6985.000000,26
2012/11/29,13:57:00,6985.000000,6990.000000,6985.000000,6985.000000,47
2012/11/29,13:58:00,6985.000000,6985.000000,6985.000000,6985.000000,24
2012/11/29,13:59:00,6980.000000,6980.000000,6980.000000,6980.000000,88
2012/11/29,14:00:00,6980.000000,6985.000000,6980.000000,6980.000000,23
2012/11/29,14:01:00,6980.000000,6980.000000,6975.000000,6975.000000,147
2012/11/29,14:02:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2012/11/29,14:03:00,6980.000000,6980.000000,6980.000000,6980.000000,12
2012/11/29,14:05:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/29,14:07:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/29,14:08:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/29,14:09:00,6975.000000,6975.000000,6970.000000,6970.000000,117
2012/11/29,14:10:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2012/11/29,14:11:00,6970.000000,6975.000000,6965.000000,6970.000000,394
2012/11/29,14:12:00,6975.000000,6975.000000,6975.000000,6975.000000,84
2012/11/29,14:13:00,6975.000000,6975.000000,6975.000000,6975.000000,13
2012/11/29,14:14:00,6975.000000,6975.000000,6970.000000,6970.000000,17
2012/11/29,14:16:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/29,14:17:00,6970.000000,6975.000000,6965.000000,6970.000000,307
2012/11/29,14:18:00,6965.000000,6965.000000,6965.000000,6965.000000,54
2012/11/29,14:19:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2012/11/29,14:20:00,6960.000000,6965.000000,6960.000000,6965.000000,6
2012/11/29,14:21:00,6960.000000,6960.000000,6960.000000,6960.000000,132
2012/11/29,14:22:00,6960.000000,6960.000000,6955.000000,6955.000000,34
2012/11/29,14:23:00,6960.000000,6960.000000,6950.000000,6950.000000,78
2012/11/29,14:24:00,6950.000000,6955.000000,6950.000000,6950.000000,120
2012/11/29,14:26:00,6955.000000,6955.000000,6950.000000,6950.000000,66
2012/11/29,14:27:00,6950.000000,6955.000000,6950.000000,6955.000000,61
2012/11/29,14:28:00,6955.000000,6960.000000,6955.000000,6960.000000,70
2012/11/29,14:29:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2012/11/29,14:30:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2012/11/29,14:31:00,6955.000000,6955.000000,6955.000000,6955.000000,26
2012/11/29,14:32:00,6955.000000,6955.000000,6950.000000,6950.000000,1590
2012/11/29,14:33:00,6945.000000,6950.000000,6945.000000,6950.000000,144
2012/11/29,14:34:00,6950.000000,6950.000000,6945.000000,6950.000000,200
2012/11/29,14:35:00,6950.000000,6955.000000,6945.000000,6955.000000,91
2012/11/29,14:36:00,6950.000000,6950.000000,6950.000000,6950.000000,15
2012/11/29,14:37:00,6950.000000,6950.000000,6950.000000,6950.000000,44
2012/11/29,14:38:00,6950.000000,6950.000000,6950.000000,6950.000000,23
2012/11/29,14:39:00,6950.000000,6955.000000,6950.000000,6950.000000,201
2012/11/29,14:40:00,6950.000000,6950.000000,6950.000000,6950.000000,66
2012/11/29,14:41:00,6950.000000,6950.000000,6950.000000,6950.000000,78
2012/11/29,14:42:00,6950.000000,6950.000000,6945.000000,6950.000000,6
2012/11/29,14:43:00,6950.000000,6950.000000,6950.000000,6950.000000,28
2012/11/29,14:44:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2012/11/29,14:45:00,6950.000000,6955.000000,6950.000000,6955.000000,259
2012/11/29,14:46:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/29,14:47:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/29,14:48:00,6955.000000,6955.000000,6950.000000,6950.000000,107
2012/11/29,14:49:00,6950.000000,6950.000000,6950.000000,6950.000000,47
2012/11/29,14:50:00,6950.000000,6955.000000,6950.000000,6955.000000,114
2012/11/29,14:51:00,6955.000000,6955.000000,6950.000000,6955.000000,12
2012/11/29,14:52:00,6950.000000,6955.000000,6950.000000,6955.000000,346
2012/11/29,14:53:00,6955.000000,6955.000000,6950.000000,6955.000000,13
2012/11/29,14:54:00,6955.000000,6955.000000,6950.000000,6950.000000,527
2012/11/29,14:55:00,6955.000000,6955.000000,6950.000000,6955.000000,74
2012/11/29,14:56:00,6950.000000,6955.000000,6950.000000,6955.000000,32
2012/11/29,14:57:00,6955.000000,6955.000000,6950.000000,6950.000000,235
2012/11/29,14:58:00,6950.000000,6955.000000,6950.000000,6950.000000,202
2012/11/29,14:59:00,6950.000000,6950.000000,6950.000000,6950.000000,44
2012/11/29,15:00:00,6945.000000,6945.000000,6940.000000,6940.000000,207
2012/11/29,15:01:00,6945.000000,6945.000000,6935.000000,6940.000000,815
2012/11/29,15:02:00,6940.000000,6940.000000,6940.000000,6940.000000,188
2012/11/29,15:03:00,6940.000000,6940.000000,6935.000000,6935.000000,211
2012/11/29,15:04:00,6935.000000,6935.000000,6935.000000,6935.000000,269
2012/11/29,15:05:00,6935.000000,6935.000000,6935.000000,6935.000000,28
2012/11/29,15:06:00,6935.000000,6935.000000,6935.000000,6935.000000,107
2012/11/29,15:07:00,6935.000000,6940.000000,6935.000000,6940.000000,262
2012/11/29,15:08:00,6940.000000,6940.000000,6940.000000,6940.000000,27
2012/11/29,15:09:00,6940.000000,6940.000000,6940.000000,6940.000000,27
2012/11/29,15:10:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/11/29,15:11:00,6940.000000,6940.000000,6935.000000,6940.000000,329
2012/11/29,15:12:00,6935.000000,6940.000000,6935.000000,6935.000000,245
2012/11/29,15:13:00,6935.000000,6940.000000,6930.000000,6930.000000,124
2012/11/29,15:14:00,6935.000000,6935.000000,6935.000000,6935.000000,43
2012/11/29,15:15:00,6935.000000,6940.000000,6935.000000,6940.000000,5
2012/11/29,15:16:00,6935.000000,6940.000000,6935.000000,6940.000000,36
2012/11/29,15:17:00,6940.000000,6940.000000,6935.000000,6935.000000,38
2012/11/29,15:18:00,6935.000000,6935.000000,6935.000000,6935.000000,25
2012/11/29,15:19:00,6935.000000,6935.000000,6935.000000,6935.000000,89
2012/11/29,15:21:00,6940.000000,6940.000000,6935.000000,6935.000000,43
2012/11/29,15:22:00,6940.000000,6940.000000,6940.000000,6940.000000,50
2012/11/29,15:23:00,6940.000000,6945.000000,6940.000000,6945.000000,97
2012/11/29,15:24:00,6940.000000,6940.000000,6940.000000,6940.000000,21
2012/11/29,15:25:00,6940.000000,6945.000000,6940.000000,6945.000000,195
2012/11/29,15:30:00,6935.000000,6935.000000,6935.000000,6935.000000,1163
2012/11/29,16:11:00,6940.000000,6940.000000,6940.000000,6940.000000,6
2012/11/29,16:12:00,6940.000000,6940.000000,6940.000000,6940.000000,19
2012/11/29,16:13:00,6935.000000,6935.000000,6935.000000,6935.000000,9
2012/11/29,16:14:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/29,16:15:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/29,16:24:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2012/11/29,16:29:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/29,16:35:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/29,16:36:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2012/11/29,16:37:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2012/11/29,16:38:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/29,16:39:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/29,16:40:00,6935.000000,6935.000000,6935.000000,6935.000000,11
2012/11/29,16:41:00,6935.000000,6935.000000,6935.000000,6935.000000,26
2012/11/29,16:42:00,6935.000000,6935.000000,6935.000000,6935.000000,27
2012/11/29,16:43:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2012/11/29,16:49:00,6935.000000,6935.000000,6935.000000,6935.000000,12
2012/11/29,16:53:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2012/11/29,17:02:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2012/11/29,17:03:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2012/11/29,17:04:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/29,17:10:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/11/29,17:21:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/11/29,17:22:00,6935.000000,6935.000000,6935.000000,6935.000000,32
2012/11/29,17:26:00,6935.000000,6935.000000,6935.000000,6935.000000,33
2012/11/29,17:29:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/11/29,17:31:00,6945.000000,6945.000000,6945.000000,6945.000000,15
2012/11/29,17:32:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/11/29,17:39:00,6945.000000,6945.000000,6945.000000,6945.000000,66
2012/11/29,17:41:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/11/29,17:43:00,6950.000000,6955.000000,6950.000000,6955.000000,40
2012/11/29,17:45:00,6955.000000,6955.000000,6955.000000,6955.000000,22
2012/11/29,17:55:00,6950.000000,6950.000000,6950.000000,6950.000000,50
2012/11/29,17:56:00,6950.000000,6950.000000,6950.000000,6950.000000,47
2012/11/29,17:57:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/11/29,18:00:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/29,18:02:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/29,18:10:00,6950.000000,6950.000000,6950.000000,6950.000000,58
2012/11/29,18:14:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/29,18:15:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/29,18:18:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2012/11/29,18:19:00,6945.000000,6945.000000,6945.000000,6945.000000,26
2012/11/29,18:20:00,6945.000000,6945.000000,6945.000000,6945.000000,24
2012/11/29,18:21:00,6940.000000,6940.000000,6940.000000,6940.000000,16
2012/11/29,18:35:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2012/11/29,18:57:00,6955.000000,6955.000000,6950.000000,6950.000000,2
2012/11/29,19:01:00,6955.000000,6955.000000,6955.000000,6955.000000,24
2012/11/29,19:07:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,19:08:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/29,19:20:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,19:22:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/29,19:28:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/29,19:52:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/11/29,20:05:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/29,20:26:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/11/29,20:52:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2012/11/29,21:17:00,6950.000000,6950.000000,6950.000000,6950.000000,45
2012/11/29,21:28:00,6950.000000,6950.000000,6950.000000,6950.000000,75
2012/11/29,21:45:00,6950.000000,6950.000000,6950.000000,6950.000000,30
2012/11/29,21:49:00,6950.000000,6950.000000,6950.000000,6950.000000,18
2012/11/29,21:53:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/29,22:00:00,6955.000000,6955.000000,6955.000000,6955.000000,25
2012/11/29,22:01:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2012/11/29,22:05:00,6955.000000,6955.000000,6955.000000,6955.000000,25
2012/11/29,22:06:00,6955.000000,6955.000000,6955.000000,6955.000000,8
2012/11/29,22:07:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/29,22:08:00,6955.000000,6955.000000,6955.000000,6955.000000,8
2012/11/29,22:11:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,22:17:00,6960.000000,6965.000000,6960.000000,6965.000000,73
2012/11/29,22:18:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/11/29,22:22:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,22:23:00,6955.000000,6955.000000,6950.000000,6955.000000,24
2012/11/29,22:24:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/29,22:25:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/29,22:28:00,6955.000000,6955.000000,6955.000000,6955.000000,46
2012/11/29,22:29:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/29,22:30:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/29,22:31:00,6955.000000,6955.000000,6950.000000,6950.000000,4
2012/11/29,22:32:00,6950.000000,6955.000000,6950.000000,6955.000000,16
2012/11/29,22:38:00,6955.000000,6955.000000,6955.000000,6955.000000,33
2012/11/29,22:39:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,22:43:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,22:44:00,6955.000000,6960.000000,6955.000000,6960.000000,12
2012/11/29,22:47:00,6955.000000,6955.000000,6955.000000,6955.000000,25
2012/11/29,22:48:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/29,22:52:00,6955.000000,6955.000000,6955.000000,6955.000000,28
2012/11/29,23:00:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2012/11/29,23:03:00,6955.000000,6955.000000,6955.000000,6955.000000,11
2012/11/29,23:04:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/29,23:12:00,6955.000000,6955.000000,6955.000000,6955.000000,25
2012/11/29,23:14:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/29,23:22:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2012/11/29,23:26:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2012/11/29,23:27:00,6955.000000,6960.000000,6955.000000,6960.000000,6
2012/11/29,23:32:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,23:34:00,6955.000000,6955.000000,6955.000000,6955.000000,22
2012/11/29,23:38:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2012/11/29,23:44:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/29,23:48:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/11/29,23:55:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/11/29,23:56:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/29,23:59:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2012/11/30,00:11:00,6955.000000,6955.000000,6955.000000,6955.000000,13
2012/11/30,00:12:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/11/30,00:13:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,00:15:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/30,00:19:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,00:21:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,00:26:00,6955.000000,6955.000000,6950.000000,6950.000000,9
2012/11/30,00:29:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,00:32:00,6950.000000,6950.000000,6950.000000,6950.000000,65
2012/11/30,00:34:00,6950.000000,6955.000000,6950.000000,6955.000000,9
2012/11/30,00:35:00,6955.000000,6955.000000,6950.000000,6950.000000,6
2012/11/30,00:41:00,6955.000000,6955.000000,6950.000000,6950.000000,18
2012/11/30,00:42:00,6950.000000,6950.000000,6950.000000,6950.000000,82
2012/11/30,00:43:00,6945.000000,6950.000000,6945.000000,6945.000000,7
2012/11/30,00:44:00,6945.000000,6950.000000,6945.000000,6950.000000,6
2012/11/30,00:45:00,6950.000000,6955.000000,6950.000000,6955.000000,5
2012/11/30,00:51:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/11/30,01:04:00,6955.000000,6955.000000,6955.000000,6955.000000,53
2012/11/30,01:12:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2012/11/30,01:13:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/11/30,01:15:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/11/30,01:21:00,6960.000000,6960.000000,6955.000000,6960.000000,10
2012/11/30,05:31:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2012/11/30,09:01:00,6970.000000,6970.000000,6965.000000,6965.000000,26
2012/11/30,09:08:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/11/30,09:09:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/30,09:11:00,6955.000000,6955.000000,6950.000000,6950.000000,12
2012/11/30,09:14:00,6955.000000,6960.000000,6955.000000,6960.000000,2
2012/11/30,09:15:00,6950.000000,6950.000000,6935.000000,6940.000000,152
2012/11/30,09:16:00,6935.000000,6940.000000,6930.000000,6930.000000,238
2012/11/30,09:17:00,6930.000000,6935.000000,6930.000000,6930.000000,71
2012/11/30,09:18:00,6930.000000,6935.000000,6930.000000,6935.000000,132
2012/11/30,09:19:00,6935.000000,6935.000000,6930.000000,6930.000000,188
2012/11/30,09:20:00,6930.000000,6930.000000,6925.000000,6930.000000,547
2012/11/30,09:21:00,6925.000000,6930.000000,6925.000000,6930.000000,20
2012/11/30,09:22:00,6930.000000,6930.000000,6930.000000,6930.000000,187
2012/11/30,09:23:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2012/11/30,09:24:00,6930.000000,6930.000000,6930.000000,6930.000000,85
2012/11/30,09:25:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2012/11/30,09:26:00,6930.000000,6930.000000,6930.000000,6930.000000,22
2012/11/30,09:27:00,6930.000000,6930.000000,6930.000000,6930.000000,124
2012/11/30,09:28:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2012/11/30,09:29:00,6935.000000,6935.000000,6935.000000,6935.000000,72
2012/11/30,09:30:00,6935.000000,6935.000000,6935.000000,6935.000000,140
2012/11/30,09:31:00,6940.000000,6945.000000,6940.000000,6940.000000,236
2012/11/30,09:32:00,6940.000000,6940.000000,6940.000000,6940.000000,27
2012/11/30,09:33:00,6945.000000,6950.000000,6940.000000,6940.000000,235
2012/11/30,09:34:00,6945.000000,6945.000000,6945.000000,6945.000000,93
2012/11/30,09:35:00,6945.000000,6950.000000,6940.000000,6945.000000,81
2012/11/30,09:36:00,6945.000000,6945.000000,6940.000000,6940.000000,23
2012/11/30,09:37:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2012/11/30,09:38:00,6935.000000,6935.000000,6935.000000,6935.000000,26
2012/11/30,09:39:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2012/11/30,09:40:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2012/11/30,09:41:00,6930.000000,6935.000000,6930.000000,6935.000000,3
2012/11/30,09:42:00,6930.000000,6935.000000,6925.000000,6925.000000,135
2012/11/30,09:43:00,6925.000000,6925.000000,6925.000000,6925.000000,596
2012/11/30,09:44:00,6930.000000,6940.000000,6930.000000,6940.000000,104
2012/11/30,09:45:00,6935.000000,6940.000000,6935.000000,6940.000000,184
2012/11/30,09:46:00,6940.000000,6945.000000,6940.000000,6945.000000,247
2012/11/30,09:47:00,6945.000000,6950.000000,6945.000000,6950.000000,108
2012/11/30,09:48:00,6950.000000,6950.000000,6945.000000,6945.000000,197
2012/11/30,09:49:00,6940.000000,6940.000000,6940.000000,6940.000000,83
2012/11/30,09:50:00,6940.000000,6940.000000,6940.000000,6940.000000,121
2012/11/30,09:51:00,6940.000000,6945.000000,6940.000000,6945.000000,81
2012/11/30,09:52:00,6945.000000,6950.000000,6945.000000,6945.000000,146
2012/11/30,09:53:00,6950.000000,6950.000000,6945.000000,6945.000000,2
2012/11/30,09:54:00,6945.000000,6945.000000,6945.000000,6945.000000,51
2012/11/30,09:55:00,6945.000000,6955.000000,6945.000000,6955.000000,141
2012/11/30,09:56:00,6955.000000,6955.000000,6950.000000,6950.000000,204
2012/11/30,09:57:00,6950.000000,6955.000000,6950.000000,6955.000000,21
2012/11/30,09:58:00,6955.000000,6960.000000,6955.000000,6955.000000,591
2012/11/30,09:59:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,10:00:00,6955.000000,6955.000000,6955.000000,6955.000000,42
2012/11/30,10:01:00,6955.000000,6955.000000,6955.000000,6955.000000,136
2012/11/30,10:02:00,6955.000000,6955.000000,6955.000000,6955.000000,42
2012/11/30,10:03:00,6955.000000,6955.000000,6950.000000,6950.000000,28
2012/11/30,10:04:00,6950.000000,6955.000000,6950.000000,6950.000000,40
2012/11/30,10:06:00,6945.000000,6945.000000,6940.000000,6945.000000,57
2012/11/30,10:07:00,6945.000000,6945.000000,6945.000000,6945.000000,18
2012/11/30,10:09:00,6945.000000,6945.000000,6945.000000,6945.000000,14
2012/11/30,10:10:00,6950.000000,6950.000000,6950.000000,6950.000000,28
2012/11/30,10:11:00,6945.000000,6945.000000,6945.000000,6945.000000,20
2012/11/30,10:12:00,6950.000000,6950.000000,6945.000000,6945.000000,9
2012/11/30,10:13:00,6940.000000,6940.000000,6940.000000,6940.000000,29
2012/11/30,10:14:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2012/11/30,10:15:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/11/30,10:16:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/11/30,10:17:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/11/30,10:18:00,6945.000000,6945.000000,6945.000000,6945.000000,40
2012/11/30,10:19:00,6945.000000,6950.000000,6945.000000,6950.000000,65
2012/11/30,10:20:00,6950.000000,6950.000000,6950.000000,6950.000000,114
2012/11/30,10:21:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/11/30,10:22:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/11/30,10:23:00,6950.000000,6955.000000,6950.000000,6955.000000,70
2012/11/30,10:24:00,6955.000000,6955.000000,6950.000000,6955.000000,252
2012/11/30,10:25:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/11/30,10:26:00,6960.000000,6960.000000,6960.000000,6960.000000,124
2012/11/30,10:27:00,6960.000000,6960.000000,6960.000000,6960.000000,21
2012/11/30,10:28:00,6955.000000,6970.000000,6955.000000,6965.000000,100
2012/11/30,10:29:00,6965.000000,6965.000000,6965.000000,6965.000000,143
2012/11/30,10:30:00,6965.000000,6975.000000,6965.000000,6975.000000,309
2012/11/30,10:31:00,6975.000000,6975.000000,6970.000000,6975.000000,59
2012/11/30,10:32:00,6970.000000,6980.000000,6970.000000,6980.000000,41
2012/11/30,10:33:00,6975.000000,6980.000000,6975.000000,6975.000000,433
2012/11/30,10:34:00,6975.000000,6975.000000,6975.000000,6975.000000,100
2012/11/30,10:35:00,6975.000000,6975.000000,6970.000000,6975.000000,160
2012/11/30,10:36:00,6975.000000,6980.000000,6975.000000,6975.000000,279
2012/11/30,10:37:00,6975.000000,6975.000000,6970.000000,6970.000000,203
2012/11/30,10:38:00,6970.000000,6975.000000,6970.000000,6970.000000,219
2012/11/30,10:39:00,6975.000000,6975.000000,6970.000000,6970.000000,73
2012/11/30,10:40:00,6975.000000,6980.000000,6975.000000,6975.000000,132
2012/11/30,10:41:00,6980.000000,6980.000000,6975.000000,6980.000000,42
2012/11/30,10:42:00,6980.000000,6980.000000,6980.000000,6980.000000,55
2012/11/30,10:43:00,6980.000000,6990.000000,6980.000000,6990.000000,156
2012/11/30,10:44:00,6990.000000,6990.000000,6985.000000,6990.000000,235
2012/11/30,10:45:00,6990.000000,7000.000000,6990.000000,6995.000000,106
2012/11/30,10:46:00,6995.000000,7000.000000,6995.000000,7000.000000,67
2012/11/30,10:47:00,6995.000000,7000.000000,6995.000000,7000.000000,76
2012/11/30,10:48:00,7000.000000,7005.000000,7000.000000,7005.000000,201
2012/11/30,10:49:00,7005.000000,7010.000000,7005.000000,7010.000000,586
2012/11/30,10:50:00,7005.000000,7005.000000,7005.000000,7005.000000,146
2012/11/30,10:51:00,7005.000000,7010.000000,7000.000000,7000.000000,29
2012/11/30,10:52:00,7000.000000,7000.000000,7000.000000,7000.000000,118
2012/11/30,10:53:00,7005.000000,7005.000000,6995.000000,6995.000000,128
2012/11/30,10:54:00,6995.000000,7000.000000,6995.000000,6995.000000,43
2012/11/30,10:55:00,6995.000000,7000.000000,6995.000000,7000.000000,5
2012/11/30,10:56:00,7000.000000,7000.000000,6995.000000,7000.000000,19
2012/11/30,10:57:00,7000.000000,7000.000000,7000.000000,7000.000000,18
2012/11/30,10:58:00,7000.000000,7005.000000,7000.000000,7005.000000,111
2012/11/30,10:59:00,7000.000000,7000.000000,6990.000000,6990.000000,190
2012/11/30,11:00:00,6985.000000,6990.000000,6980.000000,6990.000000,143
2012/11/30,11:01:00,6995.000000,7000.000000,6990.000000,7000.000000,3
2012/11/30,11:02:00,7000.000000,7000.000000,6995.000000,6995.000000,32
2012/11/30,11:03:00,6995.000000,7000.000000,6995.000000,6995.000000,31
2012/11/30,11:04:00,7000.000000,7000.000000,7000.000000,7000.000000,40
2012/11/30,11:05:00,7000.000000,7000.000000,6995.000000,6995.000000,64
2012/11/30,11:06:00,7000.000000,7000.000000,6990.000000,6990.000000,117
2012/11/30,11:07:00,6995.000000,6995.000000,6985.000000,6985.000000,13
2012/11/30,11:08:00,6990.000000,6990.000000,6985.000000,6985.000000,57
2012/11/30,11:09:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/30,11:10:00,6990.000000,6990.000000,6985.000000,6985.000000,58
2012/11/30,11:11:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2012/11/30,11:12:00,6990.000000,6995.000000,6990.000000,6990.000000,99
2012/11/30,11:13:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/11/30,11:14:00,6995.000000,6995.000000,6995.000000,6995.000000,12
2012/11/30,11:15:00,6995.000000,6995.000000,6995.000000,6995.000000,16
2012/11/30,11:16:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/30,11:17:00,6995.000000,7000.000000,6995.000000,6995.000000,113
2012/11/30,11:18:00,6995.000000,6995.000000,6995.000000,6995.000000,31
2012/11/30,11:19:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/11/30,11:20:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/11/30,11:21:00,6995.000000,6995.000000,6995.000000,6995.000000,15
2012/11/30,11:22:00,6995.000000,6995.000000,6995.000000,6995.000000,46
2012/11/30,11:23:00,6995.000000,6995.000000,6995.000000,6995.000000,22
2012/11/30,11:25:00,6995.000000,6995.000000,6995.000000,6995.000000,55
2012/11/30,11:26:00,6990.000000,6990.000000,6990.000000,6990.000000,63
2012/11/30,11:27:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2012/11/30,11:28:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2012/11/30,11:29:00,6995.000000,6995.000000,6990.000000,6990.000000,114
2012/11/30,11:30:00,6990.000000,6995.000000,6990.000000,6995.000000,20
2012/11/30,11:31:00,7000.000000,7000.000000,6995.000000,6995.000000,28
2012/11/30,11:35:00,6995.000000,7000.000000,6995.000000,7000.000000,70
2012/11/30,11:40:00,7000.000000,7000.000000,7000.000000,7000.000000,61
2012/11/30,11:42:00,7000.000000,7000.000000,6995.000000,6995.000000,3
2012/11/30,11:43:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2012/11/30,11:45:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/11/30,11:46:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/30,11:47:00,7000.000000,7000.000000,7000.000000,7000.000000,61
2012/11/30,11:48:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/30,11:55:00,7000.000000,7005.000000,7000.000000,7000.000000,62
2012/11/30,11:57:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/30,11:58:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/11/30,11:59:00,7000.000000,7000.000000,6995.000000,6995.000000,109
2012/11/30,12:00:00,6995.000000,6995.000000,6995.000000,6995.000000,19
2012/11/30,12:01:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/11/30,12:02:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/30,12:05:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/30,12:06:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/30,12:07:00,7000.000000,7000.000000,6995.000000,6995.000000,62
2012/11/30,12:08:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/30,12:13:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/11/30,12:14:00,6995.000000,7000.000000,6995.000000,7000.000000,85
2012/11/30,12:17:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/11/30,12:21:00,7000.000000,7000.000000,7000.000000,7000.000000,57
2012/11/30,12:23:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2012/11/30,12:28:00,6995.000000,7005.000000,6995.000000,7005.000000,65
2012/11/30,12:29:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/30,12:36:00,7005.000000,7005.000000,7005.000000,7005.000000,60
2012/11/30,12:40:00,7000.000000,7000.000000,7000.000000,7000.000000,53
2012/11/30,12:41:00,7000.000000,7000.000000,7000.000000,7000.000000,11
2012/11/30,12:45:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/11/30,12:48:00,7000.000000,7000.000000,7000.000000,7000.000000,58
2012/11/30,12:49:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/11/30,12:50:00,7000.000000,7005.000000,7000.000000,7005.000000,10
2012/11/30,12:55:00,7005.000000,7005.000000,7005.000000,7005.000000,55
2012/11/30,12:56:00,7005.000000,7005.000000,7005.000000,7005.000000,18
2012/11/30,12:58:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2012/11/30,12:59:00,7000.000000,7000.000000,7000.000000,7000.000000,20
2012/11/30,13:00:00,7000.000000,7000.000000,7000.000000,7000.000000,60
2012/11/30,13:01:00,7000.000000,7005.000000,7000.000000,7005.000000,179
2012/11/30,13:02:00,7005.000000,7005.000000,7000.000000,7000.000000,54
2012/11/30,13:03:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/11/30,13:04:00,6995.000000,7000.000000,6995.000000,6995.000000,49
2012/11/30,13:05:00,6995.000000,6995.000000,6995.000000,6995.000000,56
2012/11/30,13:06:00,6995.000000,7000.000000,6995.000000,7000.000000,54
2012/11/30,13:07:00,7000.000000,7000.000000,6995.000000,6995.000000,18
2012/11/30,13:08:00,7000.000000,7000.000000,6995.000000,6995.000000,55
2012/11/30,13:09:00,6995.000000,6995.000000,6995.000000,6995.000000,12
2012/11/30,13:10:00,6995.000000,6995.000000,6995.000000,6995.000000,45
2012/11/30,13:11:00,6995.000000,6995.000000,6995.000000,6995.000000,33
2012/11/30,13:12:00,6995.000000,6995.000000,6990.000000,6995.000000,49
2012/11/30,13:13:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/11/30,13:14:00,6990.000000,6990.000000,6990.000000,6990.000000,31
2012/11/30,13:15:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/30,13:16:00,6985.000000,6985.000000,6985.000000,6985.000000,41
2012/11/30,13:17:00,6985.000000,6985.000000,6985.000000,6985.000000,67
2012/11/30,13:18:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/11/30,13:19:00,6985.000000,6985.000000,6985.000000,6985.000000,23
2012/11/30,13:20:00,6980.000000,6980.000000,6980.000000,6980.000000,24
2012/11/30,13:24:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/30,13:25:00,6980.000000,6980.000000,6980.000000,6980.000000,175
2012/11/30,13:26:00,6980.000000,6985.000000,6980.000000,6980.000000,58
2012/11/30,13:28:00,6980.000000,6980.000000,6980.000000,6980.000000,38
2012/11/30,13:29:00,6980.000000,6980.000000,6975.000000,6980.000000,26
2012/11/30,13:30:00,6985.000000,6985.000000,6980.000000,6985.000000,144
2012/11/30,13:31:00,6985.000000,6985.000000,6985.000000,6985.000000,31
2012/11/30,13:33:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2012/11/30,13:34:00,6980.000000,6980.000000,6980.000000,6980.000000,26
2012/11/30,13:35:00,6980.000000,6980.000000,6980.000000,6980.000000,16
2012/11/30,13:36:00,6980.000000,6980.000000,6980.000000,6980.000000,50
2012/11/30,13:37:00,6980.000000,6980.000000,6980.000000,6980.000000,35
2012/11/30,13:38:00,6980.000000,6985.000000,6980.000000,6985.000000,38
2012/11/30,13:39:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/11/30,13:40:00,6985.000000,6985.000000,6985.000000,6985.000000,16
2012/11/30,13:41:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2012/11/30,13:42:00,6985.000000,6985.000000,6985.000000,6985.000000,45
2012/11/30,13:43:00,6985.000000,6985.000000,6980.000000,6980.000000,76
2012/11/30,13:44:00,6980.000000,6980.000000,6980.000000,6980.000000,75
2012/11/30,13:45:00,6975.000000,6980.000000,6975.000000,6980.000000,70
2012/11/30,13:46:00,6980.000000,6980.000000,6980.000000,6980.000000,16
2012/11/30,13:48:00,6975.000000,6980.000000,6975.000000,6975.000000,96
2012/11/30,13:49:00,6975.000000,6975.000000,6975.000000,6975.000000,130
2012/11/30,13:50:00,6975.000000,6975.000000,6970.000000,6975.000000,156
2012/11/30,13:55:00,6975.000000,6975.000000,6975.000000,6975.000000,138
2012/11/30,13:56:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2012/11/30,13:57:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/11/30,13:58:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2012/11/30,13:59:00,6985.000000,6985.000000,6985.000000,6985.000000,120
2012/11/30,14:00:00,6985.000000,6990.000000,6985.000000,6990.000000,233
2012/11/30,14:01:00,6990.000000,6995.000000,6990.000000,6990.000000,334
2012/11/30,14:02:00,6985.000000,6995.000000,6985.000000,6990.000000,104
2012/11/30,14:03:00,6995.000000,6995.000000,6990.000000,6995.000000,481
2012/11/30,14:04:00,6995.000000,6995.000000,6990.000000,6990.000000,129
2012/11/30,14:05:00,6990.000000,7000.000000,6990.000000,6995.000000,315
2012/11/30,14:06:00,6995.000000,6995.000000,6990.000000,6995.000000,139
2012/11/30,14:07:00,6990.000000,6995.000000,6990.000000,6995.000000,14
2012/11/30,14:08:00,6995.000000,7000.000000,6990.000000,6995.000000,58
2012/11/30,14:09:00,6990.000000,6995.000000,6990.000000,6990.000000,6
2012/11/30,14:10:00,6990.000000,6995.000000,6990.000000,6995.000000,8
2012/11/30,14:11:00,6990.000000,6990.000000,6985.000000,6985.000000,164
2012/11/30,14:12:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,14:13:00,6985.000000,6985.000000,6980.000000,6980.000000,7
2012/11/30,14:14:00,6980.000000,6985.000000,6980.000000,6985.000000,36
2012/11/30,14:15:00,6980.000000,6985.000000,6980.000000,6985.000000,6
2012/11/30,14:16:00,6985.000000,6990.000000,6980.000000,6990.000000,62
2012/11/30,14:17:00,6985.000000,6990.000000,6985.000000,6985.000000,25
2012/11/30,14:18:00,6985.000000,6995.000000,6985.000000,6990.000000,75
2012/11/30,14:19:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/30,14:20:00,6990.000000,6995.000000,6990.000000,6990.000000,54
2012/11/30,14:21:00,6990.000000,6995.000000,6990.000000,6995.000000,19
2012/11/30,14:22:00,6995.000000,7000.000000,6995.000000,7000.000000,40
2012/11/30,14:23:00,6995.000000,6995.000000,6990.000000,6990.000000,101
2012/11/30,14:24:00,6995.000000,7000.000000,6995.000000,7000.000000,44
2012/11/30,14:25:00,6995.000000,6995.000000,6990.000000,6990.000000,47
2012/11/30,14:26:00,6995.000000,6995.000000,6990.000000,6990.000000,22
2012/11/30,14:27:00,6995.000000,7000.000000,6995.000000,6995.000000,57
2012/11/30,14:28:00,6995.000000,7000.000000,6995.000000,7000.000000,36
2012/11/30,14:29:00,7000.000000,7000.000000,6995.000000,7000.000000,40
2012/11/30,14:30:00,6995.000000,7005.000000,6995.000000,7000.000000,43
2012/11/30,14:31:00,7000.000000,7005.000000,6995.000000,7000.000000,107
2012/11/30,14:32:00,7005.000000,7005.000000,7000.000000,7005.000000,51
2012/11/30,14:33:00,7000.000000,7000.000000,7000.000000,7000.000000,90
2012/11/30,14:34:00,7000.000000,7005.000000,7000.000000,7000.000000,162
2012/11/30,14:35:00,7000.000000,7010.000000,7000.000000,7005.000000,135
2012/11/30,14:36:00,7005.000000,7010.000000,7000.000000,7010.000000,273
2012/11/30,14:37:00,7010.000000,7015.000000,7005.000000,7010.000000,61
2012/11/30,14:38:00,7010.000000,7010.000000,7005.000000,7005.000000,37
2012/11/30,14:39:00,7005.000000,7005.000000,7000.000000,7000.000000,154
2012/11/30,14:40:00,7000.000000,7000.000000,6995.000000,6995.000000,56
2012/11/30,14:41:00,6995.000000,7000.000000,6995.000000,6995.000000,48
2012/11/30,14:42:00,6995.000000,7000.000000,6995.000000,7000.000000,4
2012/11/30,14:43:00,6995.000000,7000.000000,6995.000000,7000.000000,8
2012/11/30,14:44:00,6995.000000,7000.000000,6995.000000,7000.000000,46
2012/11/30,14:45:00,6995.000000,6995.000000,6990.000000,6995.000000,291
2012/11/30,14:46:00,6990.000000,6995.000000,6990.000000,6990.000000,34
2012/11/30,14:47:00,6990.000000,6990.000000,6990.000000,6990.000000,92
2012/11/30,14:48:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2012/11/30,14:49:00,6990.000000,6995.000000,6990.000000,6990.000000,226
2012/11/30,14:50:00,6990.000000,6995.000000,6990.000000,6990.000000,87
2012/11/30,14:51:00,6990.000000,6995.000000,6990.000000,6995.000000,114
2012/11/30,14:52:00,6995.000000,6995.000000,6990.000000,6990.000000,183
2012/11/30,14:53:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/11/30,14:54:00,6990.000000,6995.000000,6990.000000,6990.000000,8
2012/11/30,14:55:00,6995.000000,6995.000000,6985.000000,6990.000000,221
2012/11/30,14:56:00,6990.000000,6990.000000,6985.000000,6990.000000,39
2012/11/30,14:57:00,6990.000000,6990.000000,6985.000000,6990.000000,12
2012/11/30,14:58:00,6990.000000,6990.000000,6985.000000,6990.000000,39
2012/11/30,14:59:00,6990.000000,6990.000000,6985.000000,6990.000000,168
2012/11/30,15:00:00,6990.000000,6995.000000,6985.000000,6990.000000,796
2012/11/30,15:01:00,6985.000000,6990.000000,6985.000000,6985.000000,127
2012/11/30,15:02:00,6990.000000,6990.000000,6990.000000,6990.000000,71
2012/11/30,15:03:00,6990.000000,6990.000000,6985.000000,6990.000000,29
2012/11/30,15:04:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2012/11/30,15:05:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/30,15:06:00,6990.000000,6990.000000,6985.000000,6990.000000,45
2012/11/30,15:09:00,6985.000000,6990.000000,6985.000000,6990.000000,230
2012/11/30,15:10:00,6990.000000,6990.000000,6990.000000,6990.000000,158
2012/11/30,15:13:00,6990.000000,6990.000000,6990.000000,6990.000000,14
2012/11/30,15:15:00,6995.000000,6995.000000,6990.000000,6990.000000,269
2012/11/30,15:16:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2012/11/30,15:17:00,6995.000000,6995.000000,6995.000000,6995.000000,71
2012/11/30,15:18:00,7000.000000,7000.000000,7000.000000,7000.000000,11
2012/11/30,15:19:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/30,15:20:00,6995.000000,6995.000000,6995.000000,6995.000000,60
2012/11/30,15:22:00,6995.000000,6995.000000,6995.000000,6995.000000,13
2012/11/30,15:23:00,6995.000000,6995.000000,6995.000000,6995.000000,30
2012/11/30,15:24:00,6995.000000,7000.000000,6995.000000,7000.000000,36
2012/11/30,15:25:00,6995.000000,6995.000000,6990.000000,6990.000000,27
2012/11/30,15:30:00,6965.000000,6965.000000,6965.000000,6965.000000,296
2012/11/30,16:10:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2012/11/30,16:11:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2012/11/30,16:17:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/30,16:18:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/30,16:19:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/30,16:20:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/30,16:23:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,16:24:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/30,16:32:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,16:46:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2012/11/30,17:05:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2012/11/30,17:06:00,6975.000000,6985.000000,6975.000000,6985.000000,10
2012/11/30,17:07:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2012/11/30,17:08:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2012/11/30,17:09:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/30,17:21:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,17:25:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/30,17:26:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/30,17:38:00,6985.000000,6985.000000,6985.000000,6985.000000,27
2012/11/30,17:41:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/30,17:52:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/30,17:54:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/30,18:04:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/11/30,18:10:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/11/30,18:35:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/11/30,18:37:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,19:07:00,6980.000000,6980.000000,6980.000000,6980.000000,39
2012/11/30,19:10:00,6975.000000,6975.000000,6975.000000,6975.000000,53
2012/11/30,19:11:00,6975.000000,6980.000000,6975.000000,6980.000000,89
2012/11/30,19:12:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/30,19:13:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/30,19:26:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/11/30,19:34:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2012/11/30,19:55:00,6980.000000,6980.000000,6980.000000,6980.000000,13
2012/11/30,20:00:00,6980.000000,6990.000000,6980.000000,6990.000000,5
2012/11/30,20:01:00,6990.000000,6990.000000,6990.000000,6990.000000,110
2012/11/30,20:15:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2012/11/30,20:41:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2012/11/30,20:44:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/11/30,20:45:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/30,20:52:00,6985.000000,6990.000000,6985.000000,6990.000000,13
2012/11/30,20:55:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/11/30,21:01:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/11/30,21:21:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/30,21:34:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/11/30,21:35:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2012/11/30,21:36:00,6980.000000,6980.000000,6975.000000,6975.000000,10
2012/11/30,22:13:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2012/11/30,22:26:00,6990.000000,6995.000000,6990.000000,6995.000000,3
2012/11/30,22:42:00,6990.000000,6990.000000,6990.000000,6990.000000,38
2012/11/30,23:02:00,6985.000000,6985.000000,6975.000000,6975.000000,8
2012/11/30,23:03:00,6980.000000,6980.000000,6970.000000,6970.000000,101
2012/11/30,23:04:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2012/11/30,23:19:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/30,23:24:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2012/11/30,23:32:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/30,23:40:00,6975.000000,6975.000000,6975.000000,6975.000000,34
2012/11/30,23:46:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/11/30,23:55:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2012/12/1,00:11:00,6970.000000,6970.000000,6965.000000,6965.000000,70
2012/12/1,00:13:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/12/1,00:15:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/12/1,00:16:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2012/12/1,00:21:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/12/1,00:24:00,6965.000000,6965.000000,6960.000000,6960.000000,18
2012/12/1,00:31:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2012/12/1,00:33:00,6960.000000,6965.000000,6960.000000,6965.000000,5
2012/12/1,00:37:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2012/12/1,00:43:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/12/1,01:11:00,6960.000000,6960.000000,6960.000000,6960.000000,71
2012/12/1,01:56:00,6965.000000,6965.000000,6955.000000,6955.000000,7
2012/12/1,05:31:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/12/3,05:31:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/12/3,09:01:00,6970.000000,6970.000000,6970.000000,6970.000000,9
2012/12/3,09:02:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/12/3,09:03:00,6985.000000,6995.000000,6985.000000,6990.000000,6
2012/12/3,09:04:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/12/3,09:06:00,6985.000000,6985.000000,6980.000000,6985.000000,14
2012/12/3,09:08:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2012/12/3,09:11:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2012/12/3,09:12:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/12/3,09:14:00,6985.000000,6990.000000,6985.000000,6990.000000,6
2012/12/3,09:15:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/12/3,09:16:00,6980.000000,6980.000000,6980.000000,6980.000000,21
2012/12/3,09:17:00,6980.000000,6980.000000,6980.000000,6980.000000,32
2012/12/3,09:18:00,6975.000000,6975.000000,6975.000000,6975.000000,46
2012/12/3,09:19:00,6980.000000,6980.000000,6975.000000,6980.000000,6
2012/12/3,09:20:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2012/12/3,09:21:00,6990.000000,7000.000000,6990.000000,7000.000000,111
2012/12/3,09:22:00,7005.000000,7010.000000,7005.000000,7005.000000,75
2012/12/3,09:23:00,7005.000000,7005.000000,7005.000000,7005.000000,31
2012/12/3,09:24:00,7005.000000,7010.000000,7005.000000,7005.000000,10
2012/12/3,09:25:00,7010.000000,7015.000000,7010.000000,7015.000000,260
2012/12/3,09:26:00,7015.000000,7025.000000,7015.000000,7015.000000,341
2012/12/3,09:27:00,7020.000000,7020.000000,7015.000000,7015.000000,60
2012/12/3,09:28:00,7015.000000,7015.000000,7015.000000,7015.000000,49
2012/12/3,09:29:00,7015.000000,7015.000000,7015.000000,7015.000000,79
2012/12/3,09:30:00,7015.000000,7020.000000,7015.000000,7020.000000,58
2012/12/3,09:31:00,7020.000000,7020.000000,7005.000000,7010.000000,246
2012/12/3,09:32:00,7005.000000,7010.000000,7000.000000,7005.000000,275
2012/12/3,09:33:00,7005.000000,7005.000000,7000.000000,7000.000000,109
2012/12/3,09:34:00,7000.000000,7000.000000,6985.000000,6985.000000,359
2012/12/3,09:35:00,6985.000000,6995.000000,6985.000000,6990.000000,81
2012/12/3,09:36:00,6990.000000,6995.000000,6990.000000,6990.000000,106
2012/12/3,09:37:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2012/12/3,09:38:00,6985.000000,6990.000000,6985.000000,6985.000000,37
2012/12/3,09:39:00,6985.000000,6990.000000,6985.000000,6985.000000,86
2012/12/3,09:40:00,6990.000000,6990.000000,6985.000000,6990.000000,23
2012/12/3,09:41:00,6990.000000,6990.000000,6985.000000,6990.000000,53
2012/12/3,09:42:00,6995.000000,7000.000000,6995.000000,6995.000000,238
2012/12/3,09:43:00,7000.000000,7000.000000,6995.000000,7000.000000,26
2012/12/3,09:44:00,7000.000000,7005.000000,6995.000000,6995.000000,41
2012/12/3,09:45:00,6995.000000,7000.000000,6995.000000,7000.000000,66
2012/12/3,09:46:00,7005.000000,7010.000000,7000.000000,7010.000000,96
2012/12/3,09:47:00,7015.000000,7020.000000,7015.000000,7015.000000,202
2012/12/3,09:48:00,7020.000000,7025.000000,7020.000000,7025.000000,142
2012/12/3,09:49:00,7020.000000,7020.000000,7015.000000,7020.000000,53
2012/12/3,09:50:00,7020.000000,7025.000000,7020.000000,7025.000000,78
2012/12/3,09:51:00,7030.000000,7030.000000,7020.000000,7020.000000,158
2012/12/3,09:52:00,7020.000000,7020.000000,7020.000000,7020.000000,24
2012/12/3,09:53:00,7025.000000,7030.000000,7020.000000,7025.000000,167
2012/12/3,09:54:00,7020.000000,7025.000000,7020.000000,7025.000000,49
2012/12/3,09:55:00,7030.000000,7040.000000,7030.000000,7035.000000,223
2012/12/3,09:56:00,7035.000000,7040.000000,7035.000000,7035.000000,103
2012/12/3,09:57:00,7040.000000,7040.000000,7035.000000,7035.000000,52
2012/12/3,09:58:00,7030.000000,7035.000000,7030.000000,7035.000000,80
2012/12/3,09:59:00,7035.000000,7035.000000,7030.000000,7035.000000,53
2012/12/3,10:00:00,7040.000000,7045.000000,7040.000000,7040.000000,67
2012/12/3,10:01:00,7045.000000,7055.000000,7045.000000,7055.000000,405
2012/12/3,10:02:00,7050.000000,7050.000000,7045.000000,7045.000000,87
2012/12/3,10:03:00,7045.000000,7050.000000,7040.000000,7040.000000,202
2012/12/3,10:04:00,7045.000000,7045.000000,7040.000000,7040.000000,304
2012/12/3,10:05:00,7040.000000,7040.000000,7035.000000,7035.000000,236
2012/12/3,10:06:00,7040.000000,7040.000000,7040.000000,7040.000000,204
2012/12/3,10:07:00,7040.000000,7040.000000,7040.000000,7040.000000,17
2012/12/3,10:08:00,7040.000000,7040.000000,7035.000000,7040.000000,44
2012/12/3,10:09:00,7045.000000,7045.000000,7035.000000,7040.000000,43
2012/12/3,10:10:00,7045.000000,7045.000000,7045.000000,7045.000000,131
2012/12/3,10:11:00,7045.000000,7045.000000,7035.000000,7040.000000,166
2012/12/3,10:12:00,7040.000000,7040.000000,7040.000000,7040.000000,66
2012/12/3,10:13:00,7040.000000,7045.000000,7040.000000,7045.000000,8
2012/12/3,10:14:00,7040.000000,7045.000000,7040.000000,7045.000000,36
2012/12/3,10:15:00,7045.000000,7045.000000,7040.000000,7045.000000,20
2012/12/3,10:16:00,7040.000000,7040.000000,7040.000000,7040.000000,62
2012/12/3,10:17:00,7040.000000,7040.000000,7035.000000,7035.000000,197
2012/12/3,10:18:00,7035.000000,7035.000000,7030.000000,7030.000000,202
2012/12/3,10:19:00,7030.000000,7035.000000,7025.000000,7025.000000,427
2012/12/3,10:20:00,7025.000000,7025.000000,7020.000000,7020.000000,28
2012/12/3,10:21:00,7025.000000,7025.000000,7025.000000,7025.000000,24
2012/12/3,10:22:00,7020.000000,7025.000000,7015.000000,7025.000000,121
2012/12/3,10:24:00,7030.000000,7030.000000,7030.000000,7030.000000,89
2012/12/3,10:26:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/3,10:27:00,7030.000000,7030.000000,7025.000000,7025.000000,56
2012/12/3,10:28:00,7025.000000,7025.000000,7025.000000,7025.000000,371
2012/12/3,10:29:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/3,10:30:00,7025.000000,7025.000000,7020.000000,7025.000000,78
2012/12/3,10:31:00,7020.000000,7020.000000,7015.000000,7020.000000,86
2012/12/3,10:32:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2012/12/3,10:33:00,7020.000000,7020.000000,7015.000000,7020.000000,27
2012/12/3,10:34:00,7015.000000,7015.000000,7010.000000,7010.000000,87
2012/12/3,10:36:00,7010.000000,7010.000000,7005.000000,7005.000000,190
2012/12/3,10:37:00,7005.000000,7005.000000,7005.000000,7005.000000,22
2012/12/3,10:38:00,7005.000000,7005.000000,7005.000000,7005.000000,251
2012/12/3,10:39:00,7005.000000,7005.000000,7000.000000,7000.000000,86
2012/12/3,10:40:00,7000.000000,7000.000000,7000.000000,7000.000000,126
2012/12/3,10:41:00,7000.000000,7010.000000,7000.000000,7010.000000,323
2012/12/3,10:42:00,7010.000000,7010.000000,7005.000000,7005.000000,28
2012/12/3,10:43:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2012/12/3,10:44:00,7010.000000,7010.000000,7005.000000,7005.000000,42
2012/12/3,10:45:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2012/12/3,10:46:00,7000.000000,7000.000000,6995.000000,7000.000000,78
2012/12/3,10:47:00,6995.000000,6995.000000,6995.000000,6995.000000,124
2012/12/3,10:48:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2012/12/3,10:49:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2012/12/3,10:50:00,6995.000000,6995.000000,6995.000000,6995.000000,59
2012/12/3,10:51:00,6995.000000,6995.000000,6995.000000,6995.000000,198
2012/12/3,10:52:00,6995.000000,6995.000000,6995.000000,6995.000000,123
2012/12/3,10:53:00,6995.000000,6995.000000,6990.000000,6990.000000,17
2012/12/3,10:54:00,6995.000000,6995.000000,6995.000000,6995.000000,43
2012/12/3,10:55:00,6995.000000,7000.000000,6995.000000,7000.000000,108
2012/12/3,10:56:00,7000.000000,7000.000000,6995.000000,7000.000000,49
2012/12/3,10:57:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/12/3,10:58:00,7000.000000,7000.000000,6995.000000,6995.000000,3
2012/12/3,10:59:00,6995.000000,7000.000000,6995.000000,7000.000000,159
2012/12/3,11:00:00,6995.000000,6995.000000,6995.000000,6995.000000,36
2012/12/3,11:01:00,6995.000000,6995.000000,6995.000000,6995.000000,19
2012/12/3,11:02:00,6995.000000,6995.000000,6995.000000,6995.000000,26
2012/12/3,11:03:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2012/12/3,11:04:00,6995.000000,6995.000000,6995.000000,6995.000000,101
2012/12/3,11:06:00,6995.000000,6995.000000,6995.000000,6995.000000,39
2012/12/3,11:08:00,6995.000000,6995.000000,6995.000000,6995.000000,26
2012/12/3,11:10:00,6995.000000,6995.000000,6995.000000,6995.000000,86
2012/12/3,11:11:00,6995.000000,6995.000000,6995.000000,6995.000000,30
2012/12/3,11:12:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/12/3,11:13:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2012/12/3,11:14:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/12/3,11:15:00,6990.000000,6995.000000,6990.000000,6995.000000,217
2012/12/3,11:16:00,6995.000000,6995.000000,6995.000000,6995.000000,16
2012/12/3,11:17:00,7000.000000,7005.000000,7000.000000,7000.000000,462
2012/12/3,11:18:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/12/3,11:19:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/12/3,11:21:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/12/3,11:22:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2012/12/3,11:23:00,6990.000000,6990.000000,6990.000000,6990.000000,91
2012/12/3,11:24:00,6990.000000,6990.000000,6990.000000,6990.000000,19
2012/12/3,11:26:00,6990.000000,6990.000000,6990.000000,6990.000000,36
2012/12/3,11:27:00,6990.000000,6990.000000,6990.000000,6990.000000,54
2012/12/3,11:28:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/12/3,11:29:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2012/12/3,11:30:00,6995.000000,6995.000000,6995.000000,6995.000000,16
2012/12/3,11:34:00,6990.000000,6990.000000,6990.000000,6990.000000,65
2012/12/3,11:36:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/12/3,11:40:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2012/12/3,11:47:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/12/3,11:49:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/12/3,11:51:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2012/12/3,11:53:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2012/12/3,11:54:00,6995.000000,6995.000000,6995.000000,6995.000000,31
2012/12/3,11:56:00,7000.000000,7000.000000,7000.000000,7000.000000,25
2012/12/3,11:58:00,7000.000000,7000.000000,6995.000000,6995.000000,29
2012/12/3,11:59:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/12/3,12:00:00,7000.000000,7000.000000,7000.000000,7000.000000,30
2012/12/3,12:02:00,7000.000000,7000.000000,7000.000000,7000.000000,25
2012/12/3,12:04:00,7000.000000,7000.000000,7000.000000,7000.000000,16
2012/12/3,12:05:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/12/3,12:06:00,7000.000000,7005.000000,7000.000000,7005.000000,54
2012/12/3,12:07:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2012/12/3,12:08:00,7005.000000,7005.000000,7005.000000,7005.000000,25
2012/12/3,12:09:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2012/12/3,12:10:00,7005.000000,7005.000000,7000.000000,7000.000000,27
2012/12/3,12:11:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2012/12/3,12:12:00,7005.000000,7005.000000,7005.000000,7005.000000,25
2012/12/3,12:14:00,7005.000000,7005.000000,7005.000000,7005.000000,25
2012/12/3,12:16:00,7005.000000,7005.000000,7005.000000,7005.000000,25
2012/12/3,12:18:00,7005.000000,7005.000000,7005.000000,7005.000000,18
2012/12/3,12:19:00,7000.000000,7000.000000,7000.000000,7000.000000,26
2012/12/3,12:20:00,7000.000000,7005.000000,7000.000000,7000.000000,25
2012/12/3,12:21:00,7000.000000,7000.000000,7000.000000,7000.000000,7
2012/12/3,12:22:00,7000.000000,7010.000000,7000.000000,7000.000000,29
2012/12/3,12:23:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2012/12/3,12:24:00,7000.000000,7010.000000,7000.000000,7000.000000,32
2012/12/3,12:25:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2012/12/3,12:26:00,7000.000000,7010.000000,7000.000000,7010.000000,27
2012/12/3,12:28:00,7010.000000,7010.000000,7010.000000,7010.000000,25
2012/12/3,12:29:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2012/12/3,12:30:00,7010.000000,7010.000000,7005.000000,7005.000000,28
2012/12/3,12:31:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/3,12:32:00,7010.000000,7010.000000,7010.000000,7010.000000,24
2012/12/3,12:33:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/3,12:34:00,7010.000000,7010.000000,7010.000000,7010.000000,74
2012/12/3,12:35:00,7010.000000,7010.000000,7010.000000,7010.000000,58
2012/12/3,12:36:00,7010.000000,7010.000000,7010.000000,7010.000000,50
2012/12/3,12:37:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2012/12/3,12:38:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2012/12/3,12:39:00,7010.000000,7015.000000,7010.000000,7015.000000,25
2012/12/3,12:41:00,7010.000000,7015.000000,7010.000000,7015.000000,25
2012/12/3,12:42:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/12/3,12:43:00,7015.000000,7015.000000,7015.000000,7015.000000,25
2012/12/3,12:45:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2012/12/3,12:46:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2012/12/3,12:48:00,7005.000000,7005.000000,7000.000000,7000.000000,52
2012/12/3,12:49:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/3,12:52:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/3,12:55:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/3,12:58:00,7005.000000,7005.000000,7005.000000,7005.000000,103
2012/12/3,12:59:00,7005.000000,7005.000000,7005.000000,7005.000000,6
2012/12/3,13:00:00,7000.000000,7005.000000,7000.000000,7005.000000,23
2012/12/3,13:01:00,7005.000000,7005.000000,6995.000000,6995.000000,122
2012/12/3,13:02:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2012/12/3,13:03:00,6995.000000,6995.000000,6995.000000,6995.000000,37
2012/12/3,13:04:00,6995.000000,6995.000000,6995.000000,6995.000000,39
2012/12/3,13:05:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/12/3,13:07:00,6995.000000,6995.000000,6995.000000,6995.000000,50
2012/12/3,13:08:00,7000.000000,7000.000000,6995.000000,6995.000000,51
2012/12/3,13:10:00,6995.000000,6995.000000,6995.000000,6995.000000,69
2012/12/3,13:11:00,6990.000000,6990.000000,6990.000000,6990.000000,156
2012/12/3,13:12:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2012/12/3,13:14:00,6990.000000,6990.000000,6985.000000,6985.000000,41
2012/12/3,13:15:00,6985.000000,6985.000000,6980.000000,6980.000000,185
2012/12/3,13:16:00,6985.000000,6985.000000,6980.000000,6980.000000,34
2012/12/3,13:17:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2012/12/3,13:18:00,6985.000000,6985.000000,6980.000000,6980.000000,42
2012/12/3,13:19:00,6980.000000,6985.000000,6980.000000,6985.000000,212
2012/12/3,13:20:00,6985.000000,6985.000000,6985.000000,6985.000000,73
2012/12/3,13:21:00,6985.000000,6985.000000,6985.000000,6985.000000,41
2012/12/3,13:22:00,6985.000000,6985.000000,6985.000000,6985.000000,23
2012/12/3,13:23:00,6980.000000,6985.000000,6980.000000,6985.000000,147
2012/12/3,13:24:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/12/3,13:25:00,6985.000000,6985.000000,6985.000000,6985.000000,35
2012/12/3,13:26:00,6980.000000,6980.000000,6975.000000,6975.000000,105
2012/12/3,13:27:00,6980.000000,6980.000000,6980.000000,6980.000000,138
2012/12/3,13:28:00,6980.000000,6985.000000,6980.000000,6985.000000,15
2012/12/3,13:29:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/12/3,13:30:00,6985.000000,6990.000000,6985.000000,6990.000000,60
2012/12/3,13:31:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/12/3,13:32:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/12/3,13:33:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2012/12/3,13:34:00,6980.000000,6985.000000,6980.000000,6985.000000,28
2012/12/3,13:35:00,6985.000000,6985.000000,6985.000000,6985.000000,44
2012/12/3,13:36:00,6985.000000,6985.000000,6985.000000,6985.000000,36
2012/12/3,13:38:00,6985.000000,6990.000000,6985.000000,6990.000000,37
2012/12/3,13:39:00,6990.000000,6995.000000,6990.000000,6995.000000,49
2012/12/3,13:40:00,7000.000000,7005.000000,7000.000000,7005.000000,139
2012/12/3,13:41:00,7000.000000,7000.000000,7000.000000,7000.000000,54
2012/12/3,13:42:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2012/12/3,13:43:00,7000.000000,7000.000000,6995.000000,6995.000000,42
2012/12/3,13:44:00,7000.000000,7000.000000,6995.000000,6995.000000,31
2012/12/3,13:45:00,6995.000000,6995.000000,6995.000000,6995.000000,26
2012/12/3,13:46:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/12/3,13:47:00,6990.000000,6990.000000,6985.000000,6990.000000,76
2012/12/3,13:48:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/12/3,13:49:00,6990.000000,6990.000000,6990.000000,6990.000000,49
2012/12/3,13:50:00,6990.000000,6990.000000,6990.000000,6990.000000,76
2012/12/3,13:51:00,6985.000000,6985.000000,6985.000000,6985.000000,48
2012/12/3,13:54:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2012/12/3,13:56:00,6980.000000,6980.000000,6980.000000,6980.000000,114
2012/12/3,13:57:00,6980.000000,6980.000000,6980.000000,6980.000000,68
2012/12/3,14:00:00,6975.000000,6980.000000,6975.000000,6980.000000,7
2012/12/3,14:01:00,6975.000000,6975.000000,6975.000000,6975.000000,19
2012/12/3,14:02:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2012/12/3,14:03:00,6975.000000,6975.000000,6975.000000,6975.000000,356
2012/12/3,14:04:00,6975.000000,6980.000000,6975.000000,6980.000000,110
2012/12/3,14:05:00,6980.000000,6980.000000,6980.000000,6980.000000,154
2012/12/3,14:06:00,6985.000000,6985.000000,6985.000000,6985.000000,19
2012/12/3,14:07:00,6985.000000,6990.000000,6985.000000,6990.000000,37
2012/12/3,14:08:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2012/12/3,14:10:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/12/3,14:11:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2012/12/3,14:12:00,6980.000000,6980.000000,6980.000000,6980.000000,40
2012/12/3,14:14:00,6975.000000,6975.000000,6975.000000,6975.000000,215
2012/12/3,14:15:00,6975.000000,6975.000000,6975.000000,6975.000000,48
2012/12/3,14:16:00,6975.000000,6975.000000,6975.000000,6975.000000,28
2012/12/3,14:17:00,6970.000000,6970.000000,6965.000000,6970.000000,146
2012/12/3,14:18:00,6965.000000,6965.000000,6965.000000,6965.000000,30
2012/12/3,14:19:00,6960.000000,6960.000000,6945.000000,6945.000000,342
2012/12/3,14:20:00,6945.000000,6955.000000,6945.000000,6950.000000,486
2012/12/3,14:21:00,6950.000000,6955.000000,6950.000000,6955.000000,4
2012/12/3,14:22:00,6955.000000,6955.000000,6950.000000,6955.000000,41
2012/12/3,14:23:00,6955.000000,6955.000000,6950.000000,6950.000000,87
2012/12/3,14:24:00,6955.000000,6955.000000,6955.000000,6955.000000,103
2012/12/3,14:25:00,6955.000000,6955.000000,6955.000000,6955.000000,35
2012/12/3,14:26:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2012/12/3,14:27:00,6955.000000,6955.000000,6955.000000,6955.000000,60
2012/12/3,14:28:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2012/12/3,14:30:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/12/3,14:31:00,6955.000000,6955.000000,6955.000000,6955.000000,75
2012/12/3,14:32:00,6950.000000,6955.000000,6950.000000,6955.000000,52
2012/12/3,14:33:00,6950.000000,6955.000000,6950.000000,6955.000000,8
2012/12/3,14:34:00,6955.000000,6955.000000,6950.000000,6950.000000,30
2012/12/3,14:35:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,14:38:00,6950.000000,6950.000000,6950.000000,6950.000000,11
2012/12/3,14:39:00,6950.000000,6955.000000,6950.000000,6950.000000,78
2012/12/3,14:40:00,6950.000000,6955.000000,6950.000000,6955.000000,19
2012/12/3,14:41:00,6955.000000,6960.000000,6955.000000,6955.000000,7
2012/12/3,14:42:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/12/3,14:43:00,6950.000000,6950.000000,6950.000000,6950.000000,13
2012/12/3,14:44:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/12/3,14:46:00,6955.000000,6955.000000,6955.000000,6955.000000,80
2012/12/3,14:47:00,6955.000000,6955.000000,6955.000000,6955.000000,44
2012/12/3,14:49:00,6955.000000,6955.000000,6950.000000,6950.000000,58
2012/12/3,14:50:00,6950.000000,6950.000000,6945.000000,6945.000000,74
2012/12/3,14:51:00,6945.000000,6945.000000,6940.000000,6945.000000,370
2012/12/3,14:52:00,6945.000000,6950.000000,6945.000000,6945.000000,275
2012/12/3,14:53:00,6945.000000,6945.000000,6940.000000,6940.000000,103
2012/12/3,14:54:00,6935.000000,6940.000000,6930.000000,6940.000000,220
2012/12/3,14:55:00,6940.000000,6940.000000,6930.000000,6935.000000,633
2012/12/3,14:56:00,6935.000000,6935.000000,6935.000000,6935.000000,72
2012/12/3,14:57:00,6935.000000,6935.000000,6935.000000,6935.000000,27
2012/12/3,14:58:00,6930.000000,6935.000000,6930.000000,6935.000000,341
2012/12/3,14:59:00,6935.000000,6940.000000,6935.000000,6940.000000,153
2012/12/3,15:00:00,6935.000000,6940.000000,6935.000000,6935.000000,95
2012/12/3,15:01:00,6935.000000,6940.000000,6935.000000,6935.000000,245
2012/12/3,15:02:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/12/3,15:03:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/12/3,15:04:00,6940.000000,6940.000000,6940.000000,6940.000000,60
2012/12/3,15:05:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2012/12/3,15:06:00,6940.000000,6940.000000,6940.000000,6940.000000,38
2012/12/3,15:11:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2012/12/3,15:12:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/12/3,15:13:00,6935.000000,6935.000000,6935.000000,6935.000000,21
2012/12/3,15:15:00,6935.000000,6935.000000,6935.000000,6935.000000,35
2012/12/3,15:16:00,6935.000000,6935.000000,6935.000000,6935.000000,16
2012/12/3,15:17:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2012/12/3,15:18:00,6935.000000,6940.000000,6935.000000,6940.000000,73
2012/12/3,15:19:00,6940.000000,6940.000000,6940.000000,6940.000000,25
2012/12/3,15:20:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/12/3,15:21:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2012/12/3,15:22:00,6940.000000,6940.000000,6940.000000,6940.000000,31
2012/12/3,15:23:00,6940.000000,6940.000000,6940.000000,6940.000000,30
2012/12/3,15:24:00,6940.000000,6940.000000,6935.000000,6935.000000,24
2012/12/3,15:25:00,6935.000000,6940.000000,6935.000000,6940.000000,67
2012/12/3,15:30:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/12/3,16:11:00,6945.000000,6950.000000,6945.000000,6950.000000,9
2012/12/3,16:14:00,6945.000000,6945.000000,6945.000000,6945.000000,3
2012/12/3,16:16:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2012/12/3,16:22:00,6950.000000,6950.000000,6950.000000,6950.000000,28
2012/12/3,16:28:00,6950.000000,6950.000000,6945.000000,6945.000000,5
2012/12/3,16:31:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/12/3,16:47:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2012/12/3,16:48:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/12/3,16:53:00,6940.000000,6945.000000,6940.000000,6945.000000,4
2012/12/3,16:55:00,6945.000000,6950.000000,6945.000000,6950.000000,13
2012/12/3,16:56:00,6950.000000,6950.000000,6950.000000,6950.000000,15
2012/12/3,16:57:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,16:58:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/12/3,16:59:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/3,17:00:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/12/3,17:19:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/3,17:42:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,17:45:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,18:02:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,18:15:00,6945.000000,6945.000000,6940.000000,6940.000000,30
2012/12/3,18:25:00,6945.000000,6945.000000,6945.000000,6945.000000,9
2012/12/3,18:30:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,18:58:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/3,19:03:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2012/12/3,19:05:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/12/3,19:14:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/12/3,19:17:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,19:41:00,6945.000000,6945.000000,6940.000000,6940.000000,8
2012/12/3,19:45:00,6945.000000,6945.000000,6940.000000,6940.000000,68
2012/12/3,19:48:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2012/12/3,19:49:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2012/12/3,19:50:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2012/12/3,19:51:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2012/12/3,20:09:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/12/3,20:45:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2012/12/3,20:51:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/12/3,20:52:00,6940.000000,6940.000000,6940.000000,6940.000000,14
2012/12/3,20:58:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/3,21:02:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/12/3,21:07:00,6945.000000,6945.000000,6945.000000,6945.000000,36
2012/12/3,21:19:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/3,21:20:00,6950.000000,6950.000000,6950.000000,6950.000000,15
2012/12/3,21:24:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2012/12/3,21:34:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/12/3,21:51:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/12/3,21:58:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/12/3,22:04:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/12/3,22:11:00,6960.000000,6960.000000,6960.000000,6960.000000,100
2012/12/3,22:22:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2012/12/3,22:24:00,6960.000000,6965.000000,6960.000000,6960.000000,4
2012/12/3,22:25:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2012/12/3,22:30:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/12/3,22:32:00,6965.000000,6965.000000,6965.000000,6965.000000,58
2012/12/3,22:34:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2012/12/3,22:35:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2012/12/3,22:36:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/12/3,22:44:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/12/3,22:52:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2012/12/3,22:59:00,6955.000000,6960.000000,6955.000000,6960.000000,35
2012/12/3,23:04:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/12/3,23:08:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/12/3,23:10:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2012/12/3,23:11:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2012/12/3,23:14:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/3,23:27:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/12/3,23:28:00,6960.000000,6960.000000,6960.000000,6960.000000,18
2012/12/3,23:44:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2012/12/3,23:46:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/12/3,23:48:00,6945.000000,6950.000000,6945.000000,6945.000000,18
2012/12/3,23:49:00,6950.000000,6950.000000,6945.000000,6945.000000,5
2012/12/3,23:50:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/3,23:54:00,6945.000000,6945.000000,6945.000000,6945.000000,9
2012/12/3,23:57:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,00:05:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,00:06:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,00:11:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,00:32:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2012/12/4,00:33:00,6945.000000,6945.000000,6945.000000,6945.000000,6
2012/12/4,00:54:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,01:01:00,6950.000000,6955.000000,6950.000000,6950.000000,19
2012/12/4,01:17:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,01:22:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2012/12/4,01:23:00,6960.000000,6960.000000,6960.000000,6960.000000,12
2012/12/4,01:55:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2012/12/4,01:56:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/12/4,05:31:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2012/12/4,09:01:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2012/12/4,09:02:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/4,09:07:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2012/12/4,09:08:00,6945.000000,6945.000000,6940.000000,6940.000000,31
2012/12/4,09:09:00,6945.000000,6945.000000,6945.000000,6945.000000,8
2012/12/4,09:15:00,6940.000000,6940.000000,6930.000000,6930.000000,39
2012/12/4,09:16:00,6935.000000,6945.000000,6910.000000,6945.000000,233
2012/12/4,09:17:00,6945.000000,6945.000000,6940.000000,6945.000000,48
2012/12/4,09:18:00,6945.000000,6945.000000,6940.000000,6945.000000,13
2012/12/4,09:19:00,6950.000000,6950.000000,6945.000000,6945.000000,5
2012/12/4,09:20:00,6945.000000,6945.000000,6945.000000,6945.000000,17
2012/12/4,09:21:00,6945.000000,6945.000000,6935.000000,6935.000000,179
2012/12/4,09:22:00,6940.000000,6940.000000,6935.000000,6935.000000,41
2012/12/4,09:23:00,6935.000000,6940.000000,6935.000000,6940.000000,5
2012/12/4,09:24:00,6940.000000,6940.000000,6935.000000,6935.000000,24
2012/12/4,09:25:00,6940.000000,6940.000000,6935.000000,6935.000000,52
2012/12/4,09:26:00,6940.000000,6940.000000,6935.000000,6935.000000,7
2012/12/4,09:27:00,6935.000000,6935.000000,6935.000000,6935.000000,24
2012/12/4,09:28:00,6935.000000,6935.000000,6935.000000,6935.000000,14
2012/12/4,09:29:00,6935.000000,6940.000000,6930.000000,6935.000000,50
2012/12/4,09:30:00,6940.000000,6940.000000,6935.000000,6940.000000,9
2012/12/4,09:31:00,6935.000000,6940.000000,6930.000000,6935.000000,124
2012/12/4,09:32:00,6930.000000,6930.000000,6925.000000,6930.000000,82
2012/12/4,09:33:00,6930.000000,6930.000000,6925.000000,6930.000000,52
2012/12/4,09:34:00,6925.000000,6935.000000,6925.000000,6935.000000,154
2012/12/4,09:35:00,6935.000000,6940.000000,6935.000000,6935.000000,40
2012/12/4,09:36:00,6940.000000,6940.000000,6935.000000,6935.000000,27
2012/12/4,09:37:00,6935.000000,6945.000000,6935.000000,6940.000000,132
2012/12/4,09:38:00,6940.000000,6940.000000,6935.000000,6940.000000,81
2012/12/4,09:39:00,6940.000000,6940.000000,6930.000000,6935.000000,103
2012/12/4,09:40:00,6935.000000,6935.000000,6930.000000,6930.000000,13
2012/12/4,09:41:00,6930.000000,6930.000000,6925.000000,6925.000000,91
2012/12/4,09:42:00,6930.000000,6930.000000,6920.000000,6920.000000,43
2012/12/4,09:43:00,6920.000000,6925.000000,6920.000000,6925.000000,29
2012/12/4,09:44:00,6925.000000,6925.000000,6925.000000,6925.000000,153
2012/12/4,09:45:00,6925.000000,6925.000000,6920.000000,6925.000000,135
2012/12/4,09:46:00,6930.000000,6935.000000,6930.000000,6930.000000,106
2012/12/4,09:47:00,6930.000000,6935.000000,6930.000000,6930.000000,247
2012/12/4,09:48:00,6935.000000,6935.000000,6925.000000,6930.000000,210
2012/12/4,09:49:00,6925.000000,6930.000000,6925.000000,6930.000000,356
2012/12/4,09:50:00,6930.000000,6930.000000,6925.000000,6925.000000,28
2012/12/4,09:51:00,6925.000000,6935.000000,6925.000000,6935.000000,285
2012/12/4,09:52:00,6935.000000,6935.000000,6930.000000,6930.000000,31
2012/12/4,09:53:00,6925.000000,6925.000000,6925.000000,6925.000000,93
2012/12/4,09:54:00,6920.000000,6920.000000,6920.000000,6920.000000,21
2012/12/4,09:55:00,6920.000000,6920.000000,6920.000000,6920.000000,140
2012/12/4,09:56:00,6920.000000,6925.000000,6920.000000,6925.000000,229
2012/12/4,09:57:00,6920.000000,6920.000000,6915.000000,6920.000000,41
2012/12/4,09:58:00,6920.000000,6920.000000,6920.000000,6920.000000,67
2012/12/4,09:59:00,6920.000000,6925.000000,6920.000000,6925.000000,64
2012/12/4,10:00:00,6920.000000,6920.000000,6920.000000,6920.000000,196
2012/12/4,10:01:00,6915.000000,6920.000000,6910.000000,6915.000000,136
2012/12/4,10:02:00,6920.000000,6920.000000,6920.000000,6920.000000,40
2012/12/4,10:03:00,6915.000000,6920.000000,6915.000000,6920.000000,27
2012/12/4,10:04:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2012/12/4,10:05:00,6915.000000,6925.000000,6915.000000,6925.000000,52
2012/12/4,10:06:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2012/12/4,10:07:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2012/12/4,10:08:00,6925.000000,6930.000000,6925.000000,6930.000000,46
2012/12/4,10:09:00,6925.000000,6930.000000,6925.000000,6930.000000,31
2012/12/4,10:10:00,6930.000000,6930.000000,6925.000000,6925.000000,56
2012/12/4,10:11:00,6925.000000,6925.000000,6925.000000,6925.000000,63
2012/12/4,10:12:00,6920.000000,6920.000000,6920.000000,6920.000000,270
2012/12/4,10:13:00,6920.000000,6920.000000,6920.000000,6920.000000,43
2012/12/4,10:14:00,6925.000000,6925.000000,6925.000000,6925.000000,51
2012/12/4,10:15:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2012/12/4,10:16:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2012/12/4,10:17:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2012/12/4,10:18:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2012/12/4,10:19:00,6920.000000,6925.000000,6920.000000,6925.000000,4
2012/12/4,10:20:00,6920.000000,6920.000000,6920.000000,6920.000000,29
2012/12/4,10:21:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2012/12/4,10:22:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2012/12/4,10:23:00,6915.000000,6925.000000,6915.000000,6920.000000,182
2012/12/4,10:24:00,6920.000000,6925.000000,6920.000000,6925.000000,133
2012/12/4,10:25:00,6920.000000,6930.000000,6920.000000,6925.000000,235
2012/12/4,10:27:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2012/12/4,10:28:00,6930.000000,6930.000000,6930.000000,6930.000000,14
2012/12/4,10:29:00,6925.000000,6935.000000,6925.000000,6930.000000,117
2012/12/4,10:30:00,6930.000000,6935.000000,6930.000000,6935.000000,10
2012/12/4,10:31:00,6930.000000,6935.000000,6930.000000,6935.000000,67
2012/12/4,10:32:00,6935.000000,6935.000000,6935.000000,6935.000000,95
2012/12/4,10:33:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2012/12/4,10:34:00,6930.000000,6930.000000,6930.000000,6930.000000,51
2012/12/4,10:35:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2012/12/4,10:36:00,6930.000000,6930.000000,6930.000000,6930.000000,39
2012/12/4,10:37:00,6930.000000,6935.000000,6930.000000,6935.000000,14
2012/12/4,10:38:00,6935.000000,6935.000000,6930.000000,6935.000000,50
2012/12/4,10:39:00,6930.000000,6940.000000,6930.000000,6940.000000,90
2012/12/4,10:40:00,6945.000000,6945.000000,6945.000000,6945.000000,189
2012/12/4,10:41:00,6945.000000,6945.000000,6945.000000,6945.000000,73
2012/12/4,10:42:00,6945.000000,6945.000000,6945.000000,6945.000000,3
2012/12/4,10:43:00,6945.000000,6960.000000,6945.000000,6955.000000,251
2012/12/4,10:44:00,6955.000000,6960.000000,6950.000000,6960.000000,245
2012/12/4,10:45:00,6955.000000,6960.000000,6955.000000,6955.000000,228
2012/12/4,10:46:00,6955.000000,6955.000000,6955.000000,6955.000000,176
2012/12/4,10:47:00,6950.000000,6955.000000,6950.000000,6955.000000,8
2012/12/4,10:49:00,6950.000000,6955.000000,6950.000000,6955.000000,69
2012/12/4,10:50:00,6955.000000,6955.000000,6950.000000,6950.000000,35
2012/12/4,10:51:00,6945.000000,6955.000000,6945.000000,6955.000000,17
2012/12/4,10:52:00,6950.000000,6950.000000,6950.000000,6950.000000,34
2012/12/4,10:53:00,6945.000000,6955.000000,6945.000000,6955.000000,55
2012/12/4,10:54:00,6950.000000,6950.000000,6945.000000,6945.000000,42
2012/12/4,10:55:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/12/4,10:57:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2012/12/4,10:58:00,6950.000000,6950.000000,6950.000000,6950.000000,69
2012/12/4,10:59:00,6945.000000,6950.000000,6945.000000,6950.000000,32
2012/12/4,11:00:00,6945.000000,6945.000000,6945.000000,6945.000000,52
2012/12/4,11:01:00,6940.000000,6945.000000,6940.000000,6945.000000,18
2012/12/4,11:02:00,6945.000000,6945.000000,6945.000000,6945.000000,16
2012/12/4,11:03:00,6940.000000,6945.000000,6940.000000,6945.000000,8
2012/12/4,11:04:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/12/4,11:05:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/12/4,11:06:00,6940.000000,6940.000000,6940.000000,6940.000000,200
2012/12/4,11:07:00,6940.000000,6940.000000,6940.000000,6940.000000,102
2012/12/4,11:09:00,6940.000000,6945.000000,6940.000000,6945.000000,78
2012/12/4,11:11:00,6940.000000,6940.000000,6935.000000,6935.000000,105
2012/12/4,11:12:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2012/12/4,11:13:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2012/12/4,11:14:00,6940.000000,6940.000000,6940.000000,6940.000000,123
2012/12/4,11:15:00,6935.000000,6940.000000,6935.000000,6940.000000,4
2012/12/4,11:17:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2012/12/4,11:18:00,6935.000000,6935.000000,6935.000000,6935.000000,10
2012/12/4,11:19:00,6935.000000,6935.000000,6935.000000,6935.000000,78
2012/12/4,11:21:00,6930.000000,6940.000000,6930.000000,6940.000000,103
2012/12/4,11:22:00,6940.000000,6940.000000,6940.000000,6940.000000,53
2012/12/4,11:23:00,6940.000000,6940.000000,6940.000000,6940.000000,22
2012/12/4,11:24:00,6940.000000,6940.000000,6940.000000,6940.000000,32
2012/12/4,11:25:00,6940.000000,6940.000000,6940.000000,6940.000000,84
2012/12/4,11:27:00,6935.000000,6940.000000,6935.000000,6935.000000,26
2012/12/4,11:28:00,6940.000000,6940.000000,6940.000000,6940.000000,43
2012/12/4,11:29:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/12/4,11:30:00,6940.000000,6945.000000,6940.000000,6940.000000,63
2012/12/4,11:31:00,6935.000000,6940.000000,6935.000000,6940.000000,15
2012/12/4,11:33:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2012/12/4,11:34:00,6940.000000,6945.000000,6940.000000,6945.000000,28
2012/12/4,11:36:00,6940.000000,6940.000000,6940.000000,6940.000000,77
2012/12/4,11:37:00,6940.000000,6940.000000,6940.000000,6940.000000,33
2012/12/4,11:38:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2012/12/4,11:42:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2012/12/4,11:53:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/4,11:55:00,6945.000000,6945.000000,6945.000000,6945.000000,3
2012/12/4,11:58:00,6945.000000,6945.000000,6945.000000,6945.000000,137
2012/12/4,11:59:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2012/12/4,12:03:00,6950.000000,6950.000000,6950.000000,6950.000000,31
2012/12/4,12:07:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/4,12:13:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/12/4,12:15:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,12:21:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,12:27:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2012/12/4,12:30:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2012/12/4,12:35:00,6950.000000,6950.000000,6950.000000,6950.000000,9
2012/12/4,12:36:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2012/12/4,12:37:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2012/12/4,12:42:00,6945.000000,6945.000000,6945.000000,6945.000000,18
2012/12/4,12:44:00,6950.000000,6950.000000,6950.000000,6950.000000,31
2012/12/4,12:45:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2012/12/4,12:46:00,6945.000000,6945.000000,6945.000000,6945.000000,28
2012/12/4,12:50:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2012/12/4,12:52:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2012/12/4,13:01:00,6945.000000,6945.000000,6945.000000,6945.000000,119
2012/12/4,13:02:00,6950.000000,6950.000000,6945.000000,6945.000000,71
2012/12/4,13:03:00,6945.000000,6950.000000,6945.000000,6945.000000,39
2012/12/4,13:04:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2012/12/4,13:05:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2012/12/4,13:06:00,6945.000000,6950.000000,6945.000000,6950.000000,205
2012/12/4,13:07:00,6950.000000,6950.000000,6950.000000,6950.000000,72
2012/12/4,13:08:00,6945.000000,6945.000000,6945.000000,6945.000000,26
2012/12/4,13:09:00,6940.000000,6945.000000,6940.000000,6945.000000,65
2012/12/4,13:10:00,6940.000000,6940.000000,6935.000000,6935.000000,48
2012/12/4,13:11:00,6935.000000,6945.000000,6935.000000,6940.000000,161
2012/12/4,13:12:00,6945.000000,6945.000000,6940.000000,6945.000000,72
2012/12/4,13:13:00,6945.000000,6950.000000,6945.000000,6945.000000,125
2012/12/4,13:14:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/12/4,13:15:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2012/12/4,13:16:00,6945.000000,6945.000000,6945.000000,6945.000000,6
2012/12/4,13:17:00,6940.000000,6940.000000,6940.000000,6940.000000,30
2012/12/4,13:18:00,6940.000000,6940.000000,6940.000000,6940.000000,27
2012/12/4,13:19:00,6940.000000,6940.000000,6940.000000,6940.000000,23
2012/12/4,13:21:00,6935.000000,6940.000000,6935.000000,6940.000000,73
2012/12/4,13:22:00,6940.000000,6940.000000,6935.000000,6935.000000,31
2012/12/4,13:23:00,6935.000000,6945.000000,6935.000000,6945.000000,99
2012/12/4,13:24:00,6945.000000,6950.000000,6945.000000,6945.000000,26
2012/12/4,13:25:00,6945.000000,6945.000000,6945.000000,6945.000000,50
2012/12/4,13:26:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2012/12/4,13:27:00,6940.000000,6945.000000,6940.000000,6945.000000,22
2012/12/4,13:28:00,6945.000000,6950.000000,6945.000000,6950.000000,76
2012/12/4,13:29:00,6950.000000,6950.000000,6950.000000,6950.000000,27
2012/12/4,13:31:00,6950.000000,6955.000000,6950.000000,6955.000000,64
2012/12/4,13:32:00,6955.000000,6955.000000,6955.000000,6955.000000,14
2012/12/4,13:33:00,6955.000000,6955.000000,6955.000000,6955.000000,85
2012/12/4,13:34:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2012/12/4,13:35:00,6955.000000,6960.000000,6955.000000,6960.000000,70
2012/12/4,13:36:00,6960.000000,6965.000000,6960.000000,6965.000000,152
2012/12/4,13:37:00,6965.000000,6970.000000,6965.000000,6970.000000,8
2012/12/4,13:38:00,6965.000000,6965.000000,6960.000000,6965.000000,121
2012/12/4,13:39:00,6960.000000,6970.000000,6960.000000,6970.000000,27
2012/12/4,13:40:00,6965.000000,6965.000000,6965.000000,6965.000000,15
2012/12/4,13:41:00,6965.000000,6975.000000,6965.000000,6970.000000,225
2012/12/4,13:42:00,6970.000000,6970.000000,6970.000000,6970.000000,56
2012/12/4,13:43:00,6970.000000,6975.000000,6970.000000,6975.000000,3
2012/12/4,13:44:00,6970.000000,6970.000000,6965.000000,6965.000000,30
2012/12/4,13:45:00,6970.000000,6975.000000,6970.000000,6975.000000,87
2012/12/4,13:46:00,6970.000000,6970.000000,6970.000000,6970.000000,78
2012/12/4,13:47:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2012/12/4,13:48:00,6970.000000,6970.000000,6965.000000,6965.000000,246
2012/12/4,13:49:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/12/4,13:50:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2012/12/4,13:51:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2012/12/4,13:53:00,6960.000000,6965.000000,6960.000000,6965.000000,22
2012/12/4,13:55:00,6965.000000,6965.000000,6965.000000,6965.000000,13
2012/12/4,13:56:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2012/12/4,13:57:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2012/12/4,13:58:00,6960.000000,6960.000000,6960.000000,6960.000000,41
2012/12/4,13:59:00,6955.000000,6960.000000,6955.000000,6955.000000,111
2012/12/4,14:01:00,6955.000000,6960.000000,6955.000000,6955.000000,40
2012/12/4,14:02:00,6960.000000,6960.000000,6955.000000,6960.000000,18
2012/12/4,14:03:00,6955.000000,6960.000000,6955.000000,6960.000000,28
2012/12/4,14:04:00,6960.000000,6965.000000,6960.000000,6965.000000,68
2012/12/4,14:05:00,6965.000000,6965.000000,6960.000000,6960.000000,64
2012/12/4,14:06:00,6965.000000,6970.000000,6960.000000,6970.000000,42
2012/12/4,14:07:00,6970.000000,6975.000000,6965.000000,6970.000000,54
2012/12/4,14:08:00,6970.000000,6975.000000,6970.000000,6975.000000,55
2012/12/4,14:09:00,6970.000000,6975.000000,6970.000000,6975.000000,83
2012/12/4,14:10:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2012/12/4,14:11:00,6975.000000,6980.000000,6975.000000,6975.000000,35
2012/12/4,14:12:00,6980.000000,6980.000000,6975.000000,6975.000000,115
2012/12/4,14:13:00,6975.000000,6985.000000,6975.000000,6985.000000,21
2012/12/4,14:14:00,6985.000000,6985.000000,6975.000000,6975.000000,79
2012/12/4,14:15:00,6975.000000,6975.000000,6970.000000,6970.000000,14
2012/12/4,14:16:00,6970.000000,6975.000000,6970.000000,6975.000000,52
2012/12/4,14:17:00,6975.000000,6975.000000,6975.000000,6975.000000,20
2012/12/4,14:18:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2012/12/4,14:19:00,6975.000000,6980.000000,6975.000000,6980.000000,112
2012/12/4,14:20:00,6980.000000,6980.000000,6975.000000,6980.000000,38
2012/12/4,14:21:00,6980.000000,6980.000000,6975.000000,6980.000000,29
2012/12/4,14:22:00,6980.000000,6980.000000,6975.000000,6975.000000,32
2012/12/4,14:23:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2012/12/4,14:24:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2012/12/4,14:25:00,6975.000000,6980.000000,6975.000000,6980.000000,37
2012/12/4,14:26:00,6980.000000,6985.000000,6980.000000,6985.000000,44
2012/12/4,14:27:00,6980.000000,6985.000000,6980.000000,6985.000000,84
2012/12/4,14:28:00,6985.000000,6990.000000,6980.000000,6990.000000,39
2012/12/4,14:29:00,6985.000000,6995.000000,6985.000000,6990.000000,104
2012/12/4,14:30:00,6990.000000,6990.000000,6985.000000,6985.000000,49
2012/12/4,14:31:00,6985.000000,6990.000000,6985.000000,6985.000000,48
2012/12/4,14:32:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2012/12/4,14:33:00,6985.000000,6985.000000,6980.000000,6980.000000,20
2012/12/4,14:34:00,6985.000000,6985.000000,6985.000000,6985.000000,25
2012/12/4,14:35:00,6985.000000,6995.000000,6985.000000,6995.000000,85
2012/12/4,14:36:00,6990.000000,6990.000000,6985.000000,6985.000000,29
2012/12/4,14:37:00,6985.000000,6985.000000,6985.000000,6985.000000,6
2012/12/4,14:38:00,6985.000000,6990.000000,6985.000000,6990.000000,19
2012/12/4,14:39:00,6990.000000,7005.000000,6990.000000,7000.000000,167
2012/12/4,14:40:00,6995.000000,7005.000000,6995.000000,7000.000000,28
2012/12/4,14:41:00,7000.000000,7010.000000,7000.000000,7000.000000,187
2012/12/4,14:42:00,7000.000000,7005.000000,7000.000000,7005.000000,79
2012/12/4,14:43:00,7005.000000,7005.000000,7000.000000,7000.000000,71
2012/12/4,14:44:00,7000.000000,7005.000000,6995.000000,7000.000000,114
2012/12/4,14:45:00,6995.000000,7005.000000,6995.000000,7005.000000,61
2012/12/4,14:46:00,7000.000000,7005.000000,6995.000000,7005.000000,42
2012/12/4,14:47:00,7005.000000,7010.000000,7000.000000,7010.000000,98
2012/12/4,14:48:00,7005.000000,7005.000000,7005.000000,7005.000000,57
2012/12/4,14:49:00,7000.000000,7005.000000,7000.000000,7005.000000,45
2012/12/4,14:50:00,7010.000000,7015.000000,7010.000000,7015.000000,473
2012/12/4,14:51:00,7010.000000,7015.000000,7005.000000,7010.000000,601
2012/12/4,14:52:00,7010.000000,7015.000000,7005.000000,7010.000000,461
2012/12/4,14:53:00,7005.000000,7010.000000,7000.000000,7005.000000,380
2012/12/4,14:54:00,7005.000000,7005.000000,7000.000000,7005.000000,98
2012/12/4,14:55:00,7005.000000,7005.000000,7000.000000,7000.000000,99
2012/12/4,14:56:00,7000.000000,7005.000000,7000.000000,7000.000000,224
2012/12/4,14:57:00,7000.000000,7000.000000,7000.000000,7000.000000,7
2012/12/4,14:58:00,7000.000000,7000.000000,6995.000000,6995.000000,115
2012/12/4,14:59:00,6995.000000,7000.000000,6995.000000,7000.000000,109
2012/12/4,15:00:00,6995.000000,6995.000000,6990.000000,6990.000000,251
2012/12/4,15:01:00,6990.000000,6995.000000,6990.000000,6995.000000,60
2012/12/4,15:02:00,6995.000000,6995.000000,6990.000000,6995.000000,102
2012/12/4,15:03:00,6995.000000,7000.000000,6995.000000,6995.000000,59
2012/12/4,15:04:00,6995.000000,6995.000000,6995.000000,6995.000000,52
2012/12/4,15:05:00,6995.000000,6995.000000,6995.000000,6995.000000,13
2012/12/4,15:06:00,6990.000000,6995.000000,6990.000000,6995.000000,42
2012/12/4,15:07:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2012/12/4,15:08:00,6995.000000,6995.000000,6990.000000,6990.000000,28
2012/12/4,15:09:00,6990.000000,6990.000000,6985.000000,6985.000000,93
2012/12/4,15:10:00,6985.000000,6995.000000,6985.000000,6990.000000,116
2012/12/4,15:11:00,6990.000000,6995.000000,6990.000000,6990.000000,139
2012/12/4,15:12:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2012/12/4,15:13:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2012/12/4,15:14:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2012/12/4,15:15:00,6990.000000,6990.000000,6990.000000,6990.000000,32
2012/12/4,15:16:00,6990.000000,6990.000000,6990.000000,6990.000000,41
2012/12/4,15:17:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2012/12/4,15:18:00,6990.000000,6990.000000,6975.000000,6980.000000,189
2012/12/4,15:19:00,6980.000000,6985.000000,6980.000000,6985.000000,19
2012/12/4,15:20:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2012/12/4,15:21:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2012/12/4,15:22:00,6985.000000,6985.000000,6985.000000,6985.000000,50
2012/12/4,15:23:00,6985.000000,6985.000000,6980.000000,6985.000000,43
2012/12/4,15:24:00,6980.000000,6985.000000,6980.000000,6985.000000,23
2012/12/4,15:25:00,6980.000000,6985.000000,6980.000000,6980.000000,40
2012/12/4,15:30:00,6985.000000,6985.000000,6985.000000,6985.000000,37
2012/12/4,16:10:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2012/12/4,16:11:00,6990.000000,6995.000000,6990.000000,6995.000000,20
2012/12/4,16:12:00,6995.000000,6995.000000,6990.000000,6990.000000,34
2012/12/4,16:13:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2012/12/4,16:15:00,6990.000000,6995.000000,6990.000000,6995.000000,46
2012/12/4,16:16:00,6995.000000,7000.000000,6995.000000,7000.000000,56
2012/12/4,16:22:00,7005.000000,7005.000000,7005.000000,7005.000000,50
2012/12/4,16:23:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/4,16:24:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/4,16:26:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/4,16:27:00,7005.000000,7010.000000,7005.000000,7010.000000,12
2012/12/4,16:28:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/4,16:29:00,7005.000000,7005.000000,7005.000000,7005.000000,23
2012/12/4,16:36:00,7010.000000,7010.000000,7010.000000,7010.000000,140
2012/12/4,16:37:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2012/12/4,16:40:00,7015.000000,7015.000000,7015.000000,7015.000000,123
2012/12/4,16:41:00,7015.000000,7015.000000,7015.000000,7015.000000,96
2012/12/4,16:44:00,7015.000000,7015.000000,7015.000000,7015.000000,19
2012/12/4,16:45:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2012/12/4,16:46:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2012/12/4,16:47:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2012/12/4,16:48:00,7020.000000,7020.000000,7020.000000,7020.000000,192
2012/12/4,16:49:00,7020.000000,7020.000000,7020.000000,7020.000000,13
2012/12/4,16:50:00,7020.000000,7020.000000,7020.000000,7020.000000,46
2012/12/4,16:51:00,7020.000000,7020.000000,7020.000000,7020.000000,33
2012/12/4,16:52:00,7020.000000,7020.000000,7020.000000,7020.000000,53
2012/12/4,16:53:00,7020.000000,7020.000000,7020.000000,7020.000000,20
2012/12/4,16:54:00,7020.000000,7020.000000,7015.000000,7015.000000,76
2012/12/4,16:56:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/12/4,17:00:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/12/4,17:01:00,7015.000000,7025.000000,7015.000000,7025.000000,81
2012/12/4,17:02:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2012/12/4,17:05:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,17:07:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2012/12/4,17:08:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2012/12/4,17:09:00,7025.000000,7025.000000,7025.000000,7025.000000,107
2012/12/4,17:10:00,7030.000000,7030.000000,7025.000000,7025.000000,65
2012/12/4,17:11:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,17:13:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2012/12/4,17:15:00,7025.000000,7025.000000,7020.000000,7020.000000,29
2012/12/4,17:23:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/12/4,17:24:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/4,17:27:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/4,17:28:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2012/12/4,17:31:00,7025.000000,7025.000000,7025.000000,7025.000000,15
2012/12/4,17:32:00,7025.000000,7025.000000,7025.000000,7025.000000,105
2012/12/4,17:35:00,7025.000000,7025.000000,7025.000000,7025.000000,23
2012/12/4,17:38:00,7025.000000,7025.000000,7025.000000,7025.000000,11
2012/12/4,17:40:00,7030.000000,7030.000000,7030.000000,7030.000000,40
2012/12/4,17:41:00,7025.000000,7025.000000,7025.000000,7025.000000,8
2012/12/4,17:42:00,7025.000000,7030.000000,7025.000000,7030.000000,7
2012/12/4,17:43:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2012/12/4,17:45:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,17:51:00,7030.000000,7030.000000,7025.000000,7025.000000,95
2012/12/4,17:53:00,7025.000000,7025.000000,7025.000000,7025.000000,101
2012/12/4,17:55:00,7025.000000,7025.000000,7025.000000,7025.000000,78
2012/12/4,17:56:00,7025.000000,7030.000000,7025.000000,7030.000000,48
2012/12/4,17:58:00,7030.000000,7030.000000,7030.000000,7030.000000,100
2012/12/4,18:07:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,18:08:00,7030.000000,7030.000000,7030.000000,7030.000000,188
2012/12/4,18:11:00,7035.000000,7035.000000,7035.000000,7035.000000,11
2012/12/4,18:12:00,7030.000000,7030.000000,7030.000000,7030.000000,13
2012/12/4,18:32:00,7030.000000,7030.000000,7030.000000,7030.000000,50
2012/12/4,18:33:00,7030.000000,7030.000000,7030.000000,7030.000000,15
2012/12/4,18:48:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2012/12/4,18:58:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,19:09:00,7030.000000,7030.000000,7030.000000,7030.000000,102
2012/12/4,19:13:00,7030.000000,7030.000000,7030.000000,7030.000000,7
2012/12/4,19:20:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2012/12/4,19:22:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2012/12/4,19:32:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,19:35:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,19:38:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,19:39:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,19:51:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2012/12/4,19:52:00,7035.000000,7035.000000,7035.000000,7035.000000,100
2012/12/4,19:53:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2012/12/4,19:55:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2012/12/4,20:00:00,7030.000000,7035.000000,7030.000000,7035.000000,4
2012/12/4,20:01:00,7030.000000,7030.000000,7030.000000,7030.000000,97
2012/12/4,20:09:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2012/12/4,20:26:00,7030.000000,7030.000000,7030.000000,7030.000000,10
2012/12/4,20:35:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,20:38:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,20:44:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,20:52:00,7025.000000,7025.000000,7025.000000,7025.000000,15
2012/12/4,21:22:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,21:27:00,7030.000000,7030.000000,7030.000000,7030.000000,86
2012/12/4,21:37:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2012/12/4,21:42:00,7020.000000,7020.000000,7020.000000,7020.000000,15
2012/12/4,21:44:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2012/12/4,21:45:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/4,21:51:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/4,21:59:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/12/4,22:02:00,7020.000000,7020.000000,7020.000000,7020.000000,71
2012/12/4,22:09:00,7020.000000,7025.000000,7020.000000,7025.000000,10
2012/12/4,22:11:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/12/4,22:32:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/4,22:40:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,22:46:00,7025.000000,7025.000000,7025.000000,7025.000000,31
2012/12/4,22:47:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,22:53:00,7025.000000,7025.000000,7020.000000,7020.000000,4
2012/12/4,22:55:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2012/12/4,22:57:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/4,23:00:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/4,23:07:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/12/4,23:09:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/4,23:13:00,7025.000000,7025.000000,7025.000000,7025.000000,18
2012/12/4,23:14:00,7025.000000,7025.000000,7025.000000,7025.000000,40
2012/12/4,23:15:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2012/12/4,23:16:00,7020.000000,7025.000000,7020.000000,7020.000000,21
2012/12/4,23:21:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/4,23:23:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/4,23:24:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2012/12/4,23:25:00,7025.000000,7025.000000,7020.000000,7020.000000,13
2012/12/5,00:04:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2012/12/5,00:05:00,7015.000000,7015.000000,7015.000000,7015.000000,23
2012/12/5,00:06:00,7015.000000,7015.000000,7015.000000,7015.000000,13
2012/12/5,00:15:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/5,00:20:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2012/12/5,00:27:00,7020.000000,7025.000000,7020.000000,7025.000000,8
2012/12/5,00:30:00,7020.000000,7025.000000,7020.000000,7025.000000,4
2012/12/5,00:32:00,7020.000000,7020.000000,7015.000000,7015.000000,5
2012/12/5,00:37:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2012/12/5,00:40:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/5,00:42:00,7020.000000,7020.000000,7015.000000,7015.000000,5
2012/12/5,00:43:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/12/5,00:44:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2012/12/5,00:52:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/5,00:54:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2012/12/5,01:06:00,7020.000000,7025.000000,7020.000000,7025.000000,13
2012/12/5,01:09:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/5,01:56:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/5,05:31:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/5,09:01:00,7015.000000,7020.000000,7015.000000,7020.000000,41
2012/12/5,09:02:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2012/12/5,09:04:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/5,09:06:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2012/12/5,09:07:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/5,09:10:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2012/12/5,09:13:00,7020.000000,7020.000000,7020.000000,7020.000000,21
2012/12/5,09:14:00,7020.000000,7020.000000,7020.000000,7020.000000,16
2012/12/5,09:15:00,7015.000000,7015.000000,7010.000000,7010.000000,152
2012/12/5,09:16:00,7005.000000,7005.000000,7000.000000,7005.000000,121
2012/12/5,09:17:00,7005.000000,7005.000000,7005.000000,7005.000000,23
2012/12/5,09:18:00,7005.000000,7010.000000,7005.000000,7005.000000,160
2012/12/5,09:19:00,7010.000000,7010.000000,7005.000000,7010.000000,160
2012/12/5,09:20:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2012/12/5,09:21:00,7010.000000,7010.000000,7005.000000,7005.000000,21
2012/12/5,09:22:00,7010.000000,7010.000000,7010.000000,7010.000000,13
2012/12/5,09:23:00,7010.000000,7010.000000,7005.000000,7005.000000,103
2012/12/5,09:24:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2012/12/5,09:25:00,7000.000000,7000.000000,7000.000000,7000.000000,144
2012/12/5,09:26:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2012/12/5,09:29:00,7005.000000,7005.000000,7005.000000,7005.000000,73
2012/12/5,09:30:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2012/12/5,09:31:00,7010.000000,7010.000000,7005.000000,7005.000000,112
2012/12/5,09:32:00,7005.000000,7010.000000,7005.000000,7010.000000,101
2012/12/5,09:33:00,7010.000000,7010.000000,7005.000000,7010.000000,101
2012/12/5,09:34:00,7010.000000,7010.000000,7005.000000,7005.000000,20
2012/12/5,09:35:00,7005.000000,7010.000000,7005.000000,7010.000000,49
2012/12/5,09:36:00,7010.000000,7010.000000,7005.000000,7010.000000,82
2012/12/5,09:37:00,7010.000000,7015.000000,7005.000000,7015.000000,115
2012/12/5,09:38:00,7010.000000,7010.000000,7005.000000,7010.000000,62
2012/12/5,09:39:00,7010.000000,7020.000000,7010.000000,7015.000000,105
2012/12/5,09:40:00,7020.000000,7025.000000,7015.000000,7020.000000,80
2012/12/5,09:41:00,7020.000000,7020.000000,7020.000000,7020.000000,18
2012/12/5,09:42:00,7020.000000,7020.000000,7015.000000,7015.000000,61
2012/12/5,09:43:00,7020.000000,7020.000000,7015.000000,7015.000000,17
2012/12/5,09:44:00,7020.000000,7020.000000,7015.000000,7015.000000,59
2012/12/5,09:45:00,7020.000000,7025.000000,7020.000000,7025.000000,122
2012/12/5,09:46:00,7025.000000,7035.000000,7020.000000,7035.000000,288
2012/12/5,09:47:00,7035.000000,7045.000000,7035.000000,7040.000000,232
2012/12/5,09:48:00,7040.000000,7050.000000,7040.000000,7045.000000,82
2012/12/5,09:49:00,7045.000000,7045.000000,7040.000000,7040.000000,45
2012/12/5,09:50:00,7040.000000,7045.000000,7035.000000,7045.000000,196
2012/12/5,09:51:00,7045.000000,7045.000000,7045.000000,7045.000000,21
2012/12/5,09:52:00,7045.000000,7050.000000,7040.000000,7050.000000,87
2012/12/5,09:53:00,7050.000000,7070.000000,7050.000000,7065.000000,499
2012/12/5,09:54:00,7065.000000,7075.000000,7065.000000,7070.000000,122
2012/12/5,09:55:00,7070.000000,7075.000000,7065.000000,7070.000000,166
2012/12/5,09:56:00,7070.000000,7075.000000,7070.000000,7070.000000,32
2012/12/5,09:57:00,7075.000000,7080.000000,7075.000000,7080.000000,201
2012/12/5,09:58:00,7075.000000,7075.000000,7065.000000,7065.000000,161
2012/12/5,09:59:00,7065.000000,7080.000000,7065.000000,7075.000000,224
2012/12/5,10:00:00,7075.000000,7080.000000,7070.000000,7080.000000,118
2012/12/5,10:01:00,7080.000000,7090.000000,7080.000000,7090.000000,307
2012/12/5,10:02:00,7090.000000,7090.000000,7080.000000,7085.000000,100
2012/12/5,10:03:00,7080.000000,7080.000000,7080.000000,7080.000000,65
2012/12/5,10:04:00,7085.000000,7095.000000,7085.000000,7095.000000,230
2012/12/5,10:05:00,7095.000000,7100.000000,7090.000000,7095.000000,146
2012/12/5,10:06:00,7090.000000,7095.000000,7080.000000,7080.000000,58
2012/12/5,10:07:00,7085.000000,7085.000000,7080.000000,7080.000000,98
2012/12/5,10:08:00,7085.000000,7085.000000,7080.000000,7080.000000,54
2012/12/5,10:09:00,7080.000000,7085.000000,7080.000000,7085.000000,17
2012/12/5,10:10:00,7080.000000,7085.000000,7080.000000,7080.000000,106
2012/12/5,10:11:00,7080.000000,7090.000000,7080.000000,7085.000000,157
2012/12/5,10:12:00,7085.000000,7090.000000,7085.000000,7090.000000,16
2012/12/5,10:13:00,7085.000000,7095.000000,7085.000000,7095.000000,234
2012/12/5,10:14:00,7095.000000,7095.000000,7085.000000,7085.000000,106
2012/12/5,10:15:00,7085.000000,7090.000000,7085.000000,7090.000000,83
2012/12/5,10:16:00,7090.000000,7090.000000,7085.000000,7090.000000,184
2012/12/5,10:17:00,7090.000000,7115.000000,7090.000000,7110.000000,568
2012/12/5,10:18:00,7110.000000,7135.000000,7110.000000,7135.000000,546
2012/12/5,10:19:00,7135.000000,7155.000000,7130.000000,7150.000000,685
2012/12/5,10:20:00,7155.000000,7195.000000,7155.000000,7180.000000,720
2012/12/5,10:21:00,7180.000000,7185.000000,7170.000000,7180.000000,252
2012/12/5,10:22:00,7180.000000,7185.000000,7165.000000,7170.000000,361
2012/12/5,10:23:00,7175.000000,7185.000000,7170.000000,7180.000000,235
2012/12/5,10:24:00,7175.000000,7175.000000,7170.000000,7175.000000,60
2012/12/5,10:25:00,7175.000000,7175.000000,7170.000000,7175.000000,156
2012/12/5,10:26:00,7175.000000,7185.000000,7175.000000,7180.000000,279
2012/12/5,10:27:00,7180.000000,7200.000000,7180.000000,7190.000000,726
2012/12/5,10:28:00,7195.000000,7205.000000,7190.000000,7205.000000,184
2012/12/5,10:29:00,7200.000000,7205.000000,7190.000000,7190.000000,209
2012/12/5,10:30:00,7190.000000,7205.000000,7190.000000,7205.000000,137
2012/12/5,10:31:00,7205.000000,7215.000000,7200.000000,7205.000000,703
2012/12/5,10:32:00,7205.000000,7215.000000,7200.000000,7215.000000,187
2012/12/5,10:33:00,7215.000000,7215.000000,7205.000000,7205.000000,92
2012/12/5,10:34:00,7205.000000,7210.000000,7205.000000,7205.000000,61
2012/12/5,10:35:00,7210.000000,7210.000000,7195.000000,7195.000000,122
2012/12/5,10:36:00,7200.000000,7200.000000,7195.000000,7195.000000,318
2012/12/5,10:37:00,7200.000000,7200.000000,7195.000000,7200.000000,26
2012/12/5,10:38:00,7195.000000,7200.000000,7195.000000,7200.000000,53
2012/12/5,10:39:00,7195.000000,7200.000000,7195.000000,7195.000000,199
2012/12/5,10:40:00,7190.000000,7195.000000,7190.000000,7195.000000,308
2012/12/5,10:41:00,7190.000000,7195.000000,7190.000000,7195.000000,148
2012/12/5,10:42:00,7195.000000,7200.000000,7195.000000,7195.000000,178
2012/12/5,10:43:00,7195.000000,7200.000000,7195.000000,7195.000000,27
2012/12/5,10:44:00,7195.000000,7200.000000,7195.000000,7200.000000,43
2012/12/5,10:45:00,7200.000000,7205.000000,7200.000000,7205.000000,196
2012/12/5,10:46:00,7205.000000,7205.000000,7205.000000,7205.000000,34
2012/12/5,10:47:00,7205.000000,7210.000000,7205.000000,7210.000000,67
2012/12/5,10:48:00,7210.000000,7220.000000,7210.000000,7220.000000,461
2012/12/5,10:49:00,7220.000000,7225.000000,7220.000000,7225.000000,428
2012/12/5,10:50:00,7230.000000,7245.000000,7225.000000,7240.000000,417
2012/12/5,10:51:00,7240.000000,7260.000000,7235.000000,7255.000000,1409
2012/12/5,10:52:00,7255.000000,7260.000000,7250.000000,7255.000000,374
2012/12/5,10:53:00,7255.000000,7275.000000,7255.000000,7270.000000,548
2012/12/5,10:54:00,7270.000000,7285.000000,7270.000000,7285.000000,197
2012/12/5,10:55:00,7280.000000,7285.000000,7275.000000,7280.000000,208
2012/12/5,10:56:00,7275.000000,7285.000000,7270.000000,7275.000000,249
2012/12/5,10:57:00,7275.000000,7275.000000,7265.000000,7265.000000,175
2012/12/5,10:58:00,7265.000000,7270.000000,7265.000000,7265.000000,239
2012/12/5,10:59:00,7265.000000,7265.000000,7260.000000,7260.000000,448
2012/12/5,11:00:00,7260.000000,7265.000000,7255.000000,7255.000000,341
2012/12/5,11:01:00,7260.000000,7265.000000,7260.000000,7260.000000,194
2012/12/5,11:02:00,7260.000000,7260.000000,7255.000000,7260.000000,212
2012/12/5,11:03:00,7260.000000,7260.000000,7255.000000,7260.000000,83
2012/12/5,11:04:00,7260.000000,7260.000000,7260.000000,7260.000000,138
2012/12/5,11:05:00,7260.000000,7265.000000,7260.000000,7260.000000,75
2012/12/5,11:06:00,7265.000000,7265.000000,7260.000000,7260.000000,90
2012/12/5,11:07:00,7255.000000,7255.000000,7250.000000,7255.000000,302
2012/12/5,11:08:00,7255.000000,7260.000000,7255.000000,7255.000000,300
2012/12/5,11:09:00,7260.000000,7265.000000,7255.000000,7260.000000,322
2012/12/5,11:10:00,7260.000000,7270.000000,7260.000000,7265.000000,423
2012/12/5,11:11:00,7265.000000,7265.000000,7265.000000,7265.000000,141
2012/12/5,11:12:00,7265.000000,7270.000000,7265.000000,7265.000000,117
2012/12/5,11:13:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2012/12/5,11:14:00,7270.000000,7275.000000,7270.000000,7275.000000,316
2012/12/5,11:15:00,7275.000000,7285.000000,7275.000000,7285.000000,578
2012/12/5,11:16:00,7285.000000,7285.000000,7260.000000,7265.000000,299
2012/12/5,11:17:00,7265.000000,7270.000000,7265.000000,7265.000000,409
2012/12/5,11:18:00,7270.000000,7270.000000,7260.000000,7265.000000,316
2012/12/5,11:19:00,7265.000000,7265.000000,7260.000000,7260.000000,163
2012/12/5,11:20:00,7260.000000,7265.000000,7260.000000,7260.000000,339
2012/12/5,11:21:00,7265.000000,7265.000000,7260.000000,7265.000000,221
2012/12/5,11:22:00,7260.000000,7270.000000,7260.000000,7270.000000,441
2012/12/5,11:23:00,7265.000000,7265.000000,7260.000000,7260.000000,370
2012/12/5,11:24:00,7265.000000,7265.000000,7260.000000,7260.000000,104
2012/12/5,11:25:00,7255.000000,7260.000000,7255.000000,7260.000000,114
2012/12/5,11:26:00,7265.000000,7270.000000,7255.000000,7270.000000,448
2012/12/5,11:27:00,7265.000000,7270.000000,7260.000000,7270.000000,150
2012/12/5,11:28:00,7270.000000,7270.000000,7265.000000,7265.000000,136
2012/12/5,11:29:00,7265.000000,7270.000000,7265.000000,7270.000000,69
2012/12/5,11:30:00,7270.000000,7270.000000,7265.000000,7265.000000,71
2012/12/5,11:31:00,7270.000000,7270.000000,7265.000000,7270.000000,92
2012/12/5,11:32:00,7270.000000,7270.000000,7270.000000,7270.000000,43
2012/12/5,11:33:00,7270.000000,7275.000000,7270.000000,7275.000000,106
2012/12/5,11:34:00,7275.000000,7275.000000,7275.000000,7275.000000,23
2012/12/5,11:35:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2012/12/5,11:36:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/12/5,11:37:00,7275.000000,7275.000000,7270.000000,7270.000000,90
2012/12/5,11:38:00,7275.000000,7275.000000,7270.000000,7270.000000,80
2012/12/5,11:39:00,7270.000000,7275.000000,7270.000000,7275.000000,18
2012/12/5,11:40:00,7275.000000,7280.000000,7275.000000,7280.000000,41
2012/12/5,11:41:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/5,11:42:00,7275.000000,7280.000000,7275.000000,7275.000000,54
2012/12/5,11:44:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/12/5,11:45:00,7275.000000,7280.000000,7275.000000,7275.000000,168
2012/12/5,11:46:00,7275.000000,7280.000000,7275.000000,7280.000000,78
2012/12/5,11:47:00,7280.000000,7280.000000,7280.000000,7280.000000,85
2012/12/5,11:48:00,7280.000000,7285.000000,7280.000000,7280.000000,41
2012/12/5,11:49:00,7285.000000,7285.000000,7285.000000,7285.000000,117
2012/12/5,11:50:00,7285.000000,7290.000000,7285.000000,7285.000000,15
2012/12/5,11:51:00,7285.000000,7285.000000,7285.000000,7285.000000,105
2012/12/5,11:52:00,7285.000000,7290.000000,7285.000000,7290.000000,17
2012/12/5,11:53:00,7285.000000,7290.000000,7285.000000,7285.000000,29
2012/12/5,11:54:00,7290.000000,7290.000000,7285.000000,7285.000000,18
2012/12/5,11:55:00,7285.000000,7290.000000,7285.000000,7285.000000,42
2012/12/5,11:56:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2012/12/5,11:57:00,7285.000000,7290.000000,7285.000000,7290.000000,22
2012/12/5,11:58:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2012/12/5,11:59:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:00:00,7290.000000,7290.000000,7290.000000,7290.000000,26
2012/12/5,12:01:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:02:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/12/5,12:03:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:04:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/12/5,12:05:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:07:00,7290.000000,7290.000000,7285.000000,7285.000000,35
2012/12/5,12:09:00,7290.000000,7290.000000,7285.000000,7285.000000,2
2012/12/5,12:10:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2012/12/5,12:11:00,7285.000000,7290.000000,7285.000000,7285.000000,108
2012/12/5,12:12:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/12/5,12:13:00,7290.000000,7290.000000,7290.000000,7290.000000,138
2012/12/5,12:14:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2012/12/5,12:15:00,7295.000000,7295.000000,7290.000000,7290.000000,40
2012/12/5,12:16:00,7290.000000,7290.000000,7285.000000,7285.000000,23
2012/12/5,12:17:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:18:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2012/12/5,12:19:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:20:00,7290.000000,7290.000000,7290.000000,7290.000000,82
2012/12/5,12:21:00,7290.000000,7295.000000,7290.000000,7295.000000,2
2012/12/5,12:22:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2012/12/5,12:23:00,7295.000000,7295.000000,7290.000000,7295.000000,519
2012/12/5,12:24:00,7295.000000,7295.000000,7295.000000,7295.000000,73
2012/12/5,12:25:00,7300.000000,7300.000000,7300.000000,7300.000000,67
2012/12/5,12:26:00,7300.000000,7300.000000,7295.000000,7300.000000,224
2012/12/5,12:27:00,7300.000000,7305.000000,7300.000000,7305.000000,130
2012/12/5,12:28:00,7305.000000,7310.000000,7305.000000,7305.000000,330
2012/12/5,12:29:00,7305.000000,7310.000000,7305.000000,7305.000000,304
2012/12/5,12:30:00,7305.000000,7305.000000,7305.000000,7305.000000,269
2012/12/5,12:31:00,7310.000000,7310.000000,7305.000000,7305.000000,116
2012/12/5,12:32:00,7305.000000,7305.000000,7305.000000,7305.000000,220
2012/12/5,12:33:00,7305.000000,7310.000000,7305.000000,7305.000000,221
2012/12/5,12:34:00,7305.000000,7310.000000,7305.000000,7305.000000,33
2012/12/5,12:35:00,7310.000000,7310.000000,7305.000000,7305.000000,154
2012/12/5,12:36:00,7305.000000,7305.000000,7305.000000,7305.000000,216
2012/12/5,12:37:00,7305.000000,7305.000000,7305.000000,7305.000000,101
2012/12/5,12:39:00,7305.000000,7305.000000,7300.000000,7300.000000,304
2012/12/5,12:40:00,7300.000000,7300.000000,7300.000000,7300.000000,105
2012/12/5,12:41:00,7300.000000,7300.000000,7300.000000,7300.000000,72
2012/12/5,12:43:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2012/12/5,12:44:00,7300.000000,7305.000000,7300.000000,7305.000000,13
2012/12/5,12:45:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2012/12/5,12:46:00,7305.000000,7305.000000,7305.000000,7305.000000,37
2012/12/5,12:48:00,7305.000000,7310.000000,7305.000000,7310.000000,223
2012/12/5,12:49:00,7305.000000,7305.000000,7295.000000,7295.000000,134
2012/12/5,12:50:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2012/12/5,12:51:00,7295.000000,7295.000000,7295.000000,7295.000000,36
2012/12/5,12:52:00,7295.000000,7300.000000,7295.000000,7295.000000,38
2012/12/5,12:53:00,7295.000000,7295.000000,7295.000000,7295.000000,23
2012/12/5,12:54:00,7295.000000,7300.000000,7295.000000,7300.000000,6
2012/12/5,12:55:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2012/12/5,12:56:00,7295.000000,7295.000000,7290.000000,7295.000000,21
2012/12/5,12:57:00,7290.000000,7295.000000,7290.000000,7295.000000,22
2012/12/5,12:58:00,7295.000000,7300.000000,7295.000000,7300.000000,3
2012/12/5,13:00:00,7295.000000,7300.000000,7295.000000,7300.000000,12
2012/12/5,13:01:00,7300.000000,7300.000000,7285.000000,7285.000000,444
2012/12/5,13:02:00,7285.000000,7290.000000,7280.000000,7285.000000,796
2012/12/5,13:03:00,7285.000000,7290.000000,7280.000000,7285.000000,733
2012/12/5,13:04:00,7285.000000,7290.000000,7280.000000,7285.000000,99
2012/12/5,13:05:00,7285.000000,7290.000000,7285.000000,7285.000000,237
2012/12/5,13:06:00,7280.000000,7285.000000,7280.000000,7285.000000,359
2012/12/5,13:07:00,7280.000000,7285.000000,7280.000000,7280.000000,246
2012/12/5,13:08:00,7280.000000,7285.000000,7280.000000,7280.000000,533
2012/12/5,13:09:00,7285.000000,7290.000000,7285.000000,7290.000000,206
2012/12/5,13:10:00,7290.000000,7295.000000,7290.000000,7290.000000,415
2012/12/5,13:11:00,7285.000000,7290.000000,7280.000000,7280.000000,321
2012/12/5,13:12:00,7280.000000,7285.000000,7275.000000,7275.000000,354
2012/12/5,13:13:00,7275.000000,7275.000000,7270.000000,7275.000000,149
2012/12/5,13:14:00,7270.000000,7280.000000,7270.000000,7275.000000,166
2012/12/5,13:15:00,7275.000000,7280.000000,7270.000000,7280.000000,252
2012/12/5,13:16:00,7280.000000,7285.000000,7280.000000,7280.000000,273
2012/12/5,13:17:00,7280.000000,7280.000000,7275.000000,7275.000000,107
2012/12/5,13:18:00,7275.000000,7275.000000,7275.000000,7275.000000,78
2012/12/5,13:19:00,7270.000000,7270.000000,7270.000000,7270.000000,157
2012/12/5,13:20:00,7270.000000,7275.000000,7270.000000,7270.000000,39
2012/12/5,13:21:00,7275.000000,7275.000000,7275.000000,7275.000000,114
2012/12/5,13:22:00,7275.000000,7280.000000,7275.000000,7275.000000,87
2012/12/5,13:23:00,7275.000000,7275.000000,7275.000000,7275.000000,134
2012/12/5,13:24:00,7275.000000,7280.000000,7275.000000,7280.000000,105
2012/12/5,13:25:00,7280.000000,7280.000000,7275.000000,7280.000000,156
2012/12/5,13:26:00,7280.000000,7280.000000,7275.000000,7280.000000,117
2012/12/5,13:27:00,7275.000000,7280.000000,7270.000000,7270.000000,461
2012/12/5,13:28:00,7270.000000,7275.000000,7270.000000,7270.000000,164
2012/12/5,13:29:00,7270.000000,7275.000000,7270.000000,7270.000000,79
2012/12/5,13:30:00,7270.000000,7270.000000,7260.000000,7260.000000,197
2012/12/5,13:31:00,7265.000000,7265.000000,7260.000000,7260.000000,224
2012/12/5,13:32:00,7265.000000,7270.000000,7260.000000,7265.000000,183
2012/12/5,13:33:00,7265.000000,7265.000000,7255.000000,7255.000000,140
2012/12/5,13:34:00,7260.000000,7260.000000,7255.000000,7260.000000,86
2012/12/5,13:35:00,7255.000000,7265.000000,7255.000000,7260.000000,353
2012/12/5,13:36:00,7260.000000,7260.000000,7255.000000,7255.000000,257
2012/12/5,13:37:00,7250.000000,7255.000000,7250.000000,7250.000000,384
2012/12/5,13:38:00,7245.000000,7255.000000,7245.000000,7250.000000,304
2012/12/5,13:39:00,7250.000000,7255.000000,7250.000000,7250.000000,135
2012/12/5,13:40:00,7250.000000,7255.000000,7245.000000,7255.000000,205
2012/12/5,13:41:00,7250.000000,7250.000000,7240.000000,7250.000000,311
2012/12/5,13:42:00,7250.000000,7250.000000,7240.000000,7240.000000,251
2012/12/5,13:43:00,7245.000000,7245.000000,7245.000000,7245.000000,147
2012/12/5,13:44:00,7250.000000,7250.000000,7250.000000,7250.000000,224
2012/12/5,13:45:00,7255.000000,7260.000000,7255.000000,7260.000000,118
2012/12/5,13:46:00,7260.000000,7260.000000,7260.000000,7260.000000,26
2012/12/5,13:47:00,7260.000000,7260.000000,7260.000000,7260.000000,186
2012/12/5,13:48:00,7265.000000,7265.000000,7255.000000,7260.000000,237
2012/12/5,13:49:00,7255.000000,7255.000000,7255.000000,7255.000000,76
2012/12/5,13:50:00,7260.000000,7260.000000,7255.000000,7255.000000,4
2012/12/5,13:51:00,7260.000000,7260.000000,7255.000000,7260.000000,329
2012/12/5,13:52:00,7265.000000,7265.000000,7260.000000,7260.000000,152
2012/12/5,13:53:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2012/12/5,13:54:00,7265.000000,7270.000000,7260.000000,7270.000000,115
2012/12/5,13:55:00,7270.000000,7275.000000,7270.000000,7275.000000,129
2012/12/5,13:56:00,7270.000000,7275.000000,7270.000000,7275.000000,135
2012/12/5,13:57:00,7275.000000,7275.000000,7270.000000,7275.000000,124
2012/12/5,13:58:00,7275.000000,7275.000000,7270.000000,7270.000000,59
2012/12/5,13:59:00,7275.000000,7275.000000,7270.000000,7270.000000,58
2012/12/5,14:00:00,7275.000000,7275.000000,7270.000000,7275.000000,73
2012/12/5,14:01:00,7275.000000,7275.000000,7275.000000,7275.000000,159
2012/12/5,14:02:00,7275.000000,7275.000000,7275.000000,7275.000000,90
2012/12/5,14:03:00,7275.000000,7280.000000,7275.000000,7280.000000,126
2012/12/5,14:04:00,7280.000000,7280.000000,7280.000000,7280.000000,184
2012/12/5,14:05:00,7280.000000,7280.000000,7275.000000,7280.000000,37
2012/12/5,14:06:00,7280.000000,7280.000000,7280.000000,7280.000000,124
2012/12/5,14:07:00,7280.000000,7285.000000,7280.000000,7280.000000,93
2012/12/5,14:08:00,7285.000000,7290.000000,7285.000000,7285.000000,568
2012/12/5,14:09:00,7285.000000,7290.000000,7280.000000,7290.000000,506
2012/12/5,14:10:00,7290.000000,7295.000000,7290.000000,7290.000000,151
2012/12/5,14:11:00,7295.000000,7295.000000,7290.000000,7290.000000,359
2012/12/5,14:12:00,7290.000000,7290.000000,7285.000000,7285.000000,625
2012/12/5,14:13:00,7285.000000,7285.000000,7275.000000,7275.000000,80
2012/12/5,14:14:00,7275.000000,7280.000000,7275.000000,7275.000000,211
2012/12/5,14:15:00,7275.000000,7280.000000,7275.000000,7280.000000,133
2012/12/5,14:16:00,7275.000000,7275.000000,7265.000000,7265.000000,146
2012/12/5,14:17:00,7265.000000,7270.000000,7265.000000,7270.000000,123
2012/12/5,14:18:00,7270.000000,7280.000000,7270.000000,7275.000000,54
2012/12/5,14:19:00,7280.000000,7280.000000,7275.000000,7275.000000,245
2012/12/5,14:20:00,7275.000000,7275.000000,7275.000000,7275.000000,110
2012/12/5,14:21:00,7280.000000,7280.000000,7270.000000,7270.000000,152
2012/12/5,14:22:00,7275.000000,7280.000000,7275.000000,7275.000000,206
2012/12/5,14:23:00,7275.000000,7280.000000,7275.000000,7280.000000,47
2012/12/5,14:24:00,7280.000000,7280.000000,7275.000000,7275.000000,152
2012/12/5,14:25:00,7280.000000,7285.000000,7280.000000,7285.000000,290
2012/12/5,14:26:00,7285.000000,7285.000000,7285.000000,7285.000000,55
2012/12/5,14:27:00,7285.000000,7285.000000,7285.000000,7285.000000,74
2012/12/5,14:28:00,7285.000000,7285.000000,7280.000000,7280.000000,226
2012/12/5,14:29:00,7280.000000,7285.000000,7280.000000,7280.000000,450
2012/12/5,14:30:00,7280.000000,7280.000000,7275.000000,7280.000000,71
2012/12/5,14:31:00,7280.000000,7280.000000,7275.000000,7280.000000,246
2012/12/5,14:32:00,7275.000000,7280.000000,7270.000000,7275.000000,245
2012/12/5,14:33:00,7275.000000,7275.000000,7270.000000,7270.000000,6
2012/12/5,14:34:00,7270.000000,7275.000000,7270.000000,7270.000000,137
2012/12/5,14:35:00,7275.000000,7275.000000,7270.000000,7270.000000,156
2012/12/5,14:36:00,7275.000000,7275.000000,7275.000000,7275.000000,74
2012/12/5,14:37:00,7275.000000,7280.000000,7275.000000,7280.000000,281
2012/12/5,14:38:00,7280.000000,7285.000000,7280.000000,7285.000000,297
2012/12/5,14:39:00,7285.000000,7285.000000,7280.000000,7280.000000,153
2012/12/5,14:40:00,7280.000000,7285.000000,7280.000000,7280.000000,126
2012/12/5,14:41:00,7285.000000,7285.000000,7280.000000,7280.000000,90
2012/12/5,14:42:00,7280.000000,7290.000000,7280.000000,7290.000000,187
2012/12/5,14:43:00,7285.000000,7290.000000,7280.000000,7285.000000,252
2012/12/5,14:44:00,7285.000000,7290.000000,7285.000000,7285.000000,148
2012/12/5,14:45:00,7285.000000,7295.000000,7285.000000,7290.000000,274
2012/12/5,14:46:00,7290.000000,7290.000000,7290.000000,7290.000000,110
2012/12/5,14:47:00,7295.000000,7295.000000,7290.000000,7290.000000,84
2012/12/5,14:48:00,7290.000000,7290.000000,7290.000000,7290.000000,239
2012/12/5,14:49:00,7290.000000,7290.000000,7285.000000,7285.000000,146
2012/12/5,14:50:00,7290.000000,7290.000000,7280.000000,7285.000000,386
2012/12/5,14:51:00,7280.000000,7285.000000,7280.000000,7285.000000,533
2012/12/5,14:52:00,7285.000000,7290.000000,7280.000000,7285.000000,421
2012/12/5,14:53:00,7285.000000,7285.000000,7280.000000,7280.000000,724
2012/12/5,14:54:00,7275.000000,7280.000000,7275.000000,7275.000000,261
2012/12/5,14:55:00,7275.000000,7280.000000,7275.000000,7280.000000,259
2012/12/5,14:56:00,7280.000000,7285.000000,7275.000000,7285.000000,417
2012/12/5,14:57:00,7285.000000,7285.000000,7265.000000,7270.000000,979
2012/12/5,14:58:00,7270.000000,7275.000000,7270.000000,7270.000000,384
2012/12/5,14:59:00,7270.000000,7275.000000,7270.000000,7270.000000,238
2012/12/5,15:00:00,7270.000000,7275.000000,7270.000000,7275.000000,301
2012/12/5,15:01:00,7275.000000,7275.000000,7275.000000,7275.000000,42
2012/12/5,15:02:00,7275.000000,7275.000000,7270.000000,7275.000000,16
2012/12/5,15:03:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/5,15:04:00,7275.000000,7275.000000,7275.000000,7275.000000,13
2012/12/5,15:05:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2012/12/5,15:06:00,7275.000000,7275.000000,7270.000000,7275.000000,18
2012/12/5,15:07:00,7275.000000,7275.000000,7275.000000,7275.000000,222
2012/12/5,15:08:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/12/5,15:09:00,7280.000000,7285.000000,7280.000000,7280.000000,125
2012/12/5,15:10:00,7280.000000,7285.000000,7280.000000,7285.000000,38
2012/12/5,15:11:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/12/5,15:12:00,7280.000000,7285.000000,7280.000000,7285.000000,34
2012/12/5,15:14:00,7285.000000,7285.000000,7285.000000,7285.000000,56
2012/12/5,15:15:00,7280.000000,7285.000000,7280.000000,7280.000000,161
2012/12/5,15:16:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2012/12/5,15:17:00,7280.000000,7290.000000,7280.000000,7285.000000,265
2012/12/5,15:18:00,7290.000000,7295.000000,7290.000000,7290.000000,290
2012/12/5,15:19:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2012/12/5,15:20:00,7290.000000,7295.000000,7290.000000,7290.000000,70
2012/12/5,15:21:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2012/12/5,15:22:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2012/12/5,15:23:00,7290.000000,7290.000000,7290.000000,7290.000000,36
2012/12/5,15:24:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2012/12/5,15:25:00,7285.000000,7290.000000,7285.000000,7290.000000,37
2012/12/5,15:30:00,7285.000000,7285.000000,7285.000000,7285.000000,89
2012/12/5,16:10:00,7295.000000,7295.000000,7295.000000,7295.000000,60
2012/12/5,16:11:00,7295.000000,7300.000000,7295.000000,7300.000000,5
2012/12/5,16:12:00,7300.000000,7300.000000,7300.000000,7300.000000,9
2012/12/5,16:13:00,7305.000000,7310.000000,7305.000000,7310.000000,112
2012/12/5,16:14:00,7310.000000,7310.000000,7310.000000,7310.000000,51
2012/12/5,16:15:00,7315.000000,7315.000000,7315.000000,7315.000000,95
2012/12/5,16:16:00,7315.000000,7320.000000,7315.000000,7320.000000,176
2012/12/5,16:17:00,7320.000000,7320.000000,7320.000000,7320.000000,17
2012/12/5,16:18:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/12/5,16:19:00,7315.000000,7320.000000,7315.000000,7320.000000,71
2012/12/5,16:20:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/5,16:21:00,7325.000000,7340.000000,7325.000000,7340.000000,271
2012/12/5,16:22:00,7335.000000,7335.000000,7335.000000,7335.000000,18
2012/12/5,16:23:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/12/5,16:24:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/12/5,16:25:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/12/5,16:26:00,7335.000000,7335.000000,7335.000000,7335.000000,40
2012/12/5,16:27:00,7335.000000,7340.000000,7335.000000,7340.000000,32
2012/12/5,16:28:00,7340.000000,7340.000000,7335.000000,7335.000000,9
2012/12/5,16:30:00,7340.000000,7340.000000,7340.000000,7340.000000,81
2012/12/5,16:31:00,7335.000000,7335.000000,7330.000000,7335.000000,73
2012/12/5,16:32:00,7335.000000,7335.000000,7325.000000,7325.000000,31
2012/12/5,16:33:00,7330.000000,7335.000000,7330.000000,7335.000000,27
2012/12/5,16:37:00,7330.000000,7330.000000,7330.000000,7330.000000,130
2012/12/5,16:38:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2012/12/5,16:41:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2012/12/5,16:42:00,7330.000000,7335.000000,7330.000000,7335.000000,32
2012/12/5,16:44:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2012/12/5,16:45:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2012/12/5,16:46:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/12/5,16:47:00,7330.000000,7330.000000,7330.000000,7330.000000,64
2012/12/5,16:52:00,7330.000000,7330.000000,7330.000000,7330.000000,19
2012/12/5,16:53:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2012/12/5,16:58:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/12/5,17:03:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2012/12/5,17:08:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,17:09:00,7330.000000,7330.000000,7320.000000,7320.000000,52
2012/12/5,17:11:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2012/12/5,17:12:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2012/12/5,17:17:00,7330.000000,7330.000000,7330.000000,7330.000000,56
2012/12/5,17:22:00,7330.000000,7330.000000,7330.000000,7330.000000,22
2012/12/5,17:23:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2012/12/5,17:24:00,7330.000000,7330.000000,7330.000000,7330.000000,27
2012/12/5,17:26:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2012/12/5,17:28:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2012/12/5,17:32:00,7330.000000,7330.000000,7330.000000,7330.000000,172
2012/12/5,17:38:00,7330.000000,7330.000000,7330.000000,7330.000000,35
2012/12/5,17:41:00,7325.000000,7325.000000,7325.000000,7325.000000,200
2012/12/5,17:42:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2012/12/5,17:43:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/12/5,17:44:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/12/5,17:45:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2012/12/5,17:46:00,7320.000000,7325.000000,7320.000000,7325.000000,10
2012/12/5,17:48:00,7320.000000,7320.000000,7310.000000,7310.000000,147
2012/12/5,17:49:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/12/5,17:50:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2012/12/5,17:51:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2012/12/5,17:52:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/12/5,17:53:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/12/5,17:54:00,7310.000000,7315.000000,7310.000000,7315.000000,7
2012/12/5,17:55:00,7315.000000,7315.000000,7310.000000,7310.000000,33
2012/12/5,17:56:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2012/12/5,17:57:00,7310.000000,7310.000000,7310.000000,7310.000000,74
2012/12/5,18:00:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2012/12/5,18:01:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2012/12/5,18:03:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2012/12/5,18:08:00,7315.000000,7315.000000,7315.000000,7315.000000,35
2012/12/5,18:09:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2012/12/5,18:11:00,7320.000000,7320.000000,7320.000000,7320.000000,17
2012/12/5,18:15:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2012/12/5,18:17:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/5,18:18:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/12/5,18:20:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2012/12/5,18:21:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/12/5,18:23:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/12/5,18:24:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/12/5,18:26:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/12/5,18:27:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2012/12/5,18:29:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2012/12/5,18:31:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2012/12/5,18:32:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:33:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:34:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:36:00,7325.000000,7325.000000,7320.000000,7320.000000,6
2012/12/5,18:37:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:38:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:39:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2012/12/5,18:40:00,7325.000000,7330.000000,7325.000000,7330.000000,49
2012/12/5,18:42:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2012/12/5,18:50:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2012/12/5,18:51:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/12/5,18:52:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/12/5,18:53:00,7330.000000,7330.000000,7325.000000,7325.000000,108
2012/12/5,19:00:00,7320.000000,7320.000000,7315.000000,7315.000000,72
2012/12/5,19:05:00,7315.000000,7320.000000,7315.000000,7320.000000,12
2012/12/5,19:08:00,7315.000000,7325.000000,7305.000000,7325.000000,70
2012/12/5,19:09:00,7315.000000,7325.000000,7315.000000,7325.000000,70
2012/12/5,19:18:00,7320.000000,7325.000000,7320.000000,7320.000000,11
2012/12/5,19:19:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/12/5,19:20:00,7320.000000,7325.000000,7320.000000,7325.000000,48
2012/12/5,19:21:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2012/12/5,19:22:00,7320.000000,7325.000000,7320.000000,7325.000000,4
2012/12/5,19:25:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/12/5,19:31:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2012/12/5,19:33:00,7325.000000,7330.000000,7325.000000,7325.000000,65
2012/12/5,19:34:00,7330.000000,7330.000000,7330.000000,7330.000000,97
2012/12/5,19:45:00,7330.000000,7330.000000,7330.000000,7330.000000,18
2012/12/5,19:55:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2012/12/5,19:56:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/12/5,19:59:00,7325.000000,7325.000000,7325.000000,7325.000000,85
2012/12/5,20:00:00,7325.000000,7325.000000,7320.000000,7320.000000,31
2012/12/5,20:01:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2012/12/5,20:02:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2012/12/5,20:05:00,7320.000000,7325.000000,7320.000000,7320.000000,75
2012/12/5,20:06:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2012/12/5,20:07:00,7320.000000,7325.000000,7320.000000,7325.000000,48
2012/12/5,20:12:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/5,20:13:00,7325.000000,7325.000000,7325.000000,7325.000000,34
2012/12/5,20:14:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2012/12/5,20:16:00,7325.000000,7325.000000,7325.000000,7325.000000,39
2012/12/5,20:17:00,7325.000000,7325.000000,7325.000000,7325.000000,40
2012/12/5,20:25:00,7325.000000,7325.000000,7325.000000,7325.000000,40
2012/12/5,20:27:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2012/12/5,20:28:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/12/5,20:29:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2012/12/5,20:30:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2012/12/5,20:31:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2012/12/5,20:32:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2012/12/5,20:33:00,7330.000000,7330.000000,7330.000000,7330.000000,57
2012/12/5,20:37:00,7335.000000,7335.000000,7335.000000,7335.000000,109
2012/12/5,20:38:00,7340.000000,7340.000000,7340.000000,7340.000000,100
2012/12/5,20:39:00,7340.000000,7340.000000,7340.000000,7340.000000,30
2012/12/5,20:40:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2012/12/5,20:44:00,7340.000000,7340.000000,7340.000000,7340.000000,17
2012/12/5,20:49:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,20:50:00,7335.000000,7340.000000,7335.000000,7340.000000,2
2012/12/5,20:51:00,7340.000000,7340.000000,7340.000000,7340.000000,68
2012/12/5,20:55:00,7335.000000,7340.000000,7335.000000,7340.000000,26
2012/12/5,20:56:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/12/5,20:57:00,7340.000000,7340.000000,7335.000000,7340.000000,6
2012/12/5,20:59:00,7340.000000,7340.000000,7340.000000,7340.000000,96
2012/12/5,21:01:00,7340.000000,7340.000000,7340.000000,7340.000000,13
2012/12/5,21:02:00,7335.000000,7335.000000,7330.000000,7335.000000,83
2012/12/5,21:05:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/12/5,21:06:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2012/12/5,21:07:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/12/5,21:08:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2012/12/5,21:09:00,7335.000000,7335.000000,7330.000000,7330.000000,2
2012/12/5,21:11:00,7335.000000,7340.000000,7335.000000,7340.000000,16
2012/12/5,21:12:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,21:13:00,7340.000000,7340.000000,7335.000000,7340.000000,71
2012/12/5,21:14:00,7340.000000,7340.000000,7335.000000,7335.000000,9
2012/12/5,21:15:00,7340.000000,7345.000000,7340.000000,7340.000000,50
2012/12/5,21:16:00,7340.000000,7345.000000,7340.000000,7345.000000,89
2012/12/5,21:19:00,7345.000000,7350.000000,7345.000000,7345.000000,29
2012/12/5,21:20:00,7340.000000,7340.000000,7335.000000,7340.000000,54
2012/12/5,21:30:00,7340.000000,7340.000000,7340.000000,7340.000000,16
2012/12/5,21:32:00,7335.000000,7340.000000,7335.000000,7340.000000,8
2012/12/5,21:35:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,21:38:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,21:42:00,7335.000000,7340.000000,7335.000000,7340.000000,2
2012/12/5,21:51:00,7335.000000,7340.000000,7335.000000,7340.000000,114
2012/12/5,21:52:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2012/12/5,21:54:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/12/5,21:57:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2012/12/5,21:58:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,22:01:00,7335.000000,7335.000000,7330.000000,7330.000000,50
2012/12/5,22:03:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2012/12/5,22:04:00,7330.000000,7335.000000,7330.000000,7335.000000,6
2012/12/5,22:06:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2012/12/5,22:08:00,7335.000000,7335.000000,7335.000000,7335.000000,24
2012/12/5,22:09:00,7335.000000,7335.000000,7335.000000,7335.000000,45
2012/12/5,22:10:00,7335.000000,7335.000000,7330.000000,7330.000000,18
2012/12/5,22:11:00,7330.000000,7330.000000,7330.000000,7330.000000,14
2012/12/5,22:14:00,7325.000000,7325.000000,7325.000000,7325.000000,59
2012/12/5,22:15:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2012/12/5,22:16:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2012/12/5,22:17:00,7320.000000,7325.000000,7320.000000,7320.000000,26
2012/12/5,22:19:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/5,22:21:00,7320.000000,7320.000000,7315.000000,7320.000000,12
2012/12/5,22:22:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2012/12/5,22:23:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2012/12/5,22:24:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2012/12/5,22:25:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/5,22:27:00,7320.000000,7320.000000,7320.000000,7320.000000,7
2012/12/5,22:28:00,7320.000000,7325.000000,7320.000000,7325.000000,36
2012/12/5,22:31:00,7325.000000,7330.000000,7325.000000,7330.000000,8
2012/12/5,22:35:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2012/12/5,22:36:00,7325.000000,7330.000000,7325.000000,7325.000000,11
2012/12/5,22:38:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2012/12/5,22:40:00,7330.000000,7335.000000,7330.000000,7335.000000,55
2012/12/5,22:41:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2012/12/5,22:44:00,7330.000000,7335.000000,7330.000000,7330.000000,56
2012/12/5,22:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2012/12/5,22:55:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2012/12/5,22:56:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/12/5,23:00:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2012/12/5,23:02:00,7335.000000,7335.000000,7335.000000,7335.000000,38
2012/12/5,23:04:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2012/12/5,23:05:00,7340.000000,7340.000000,7335.000000,7335.000000,54
2012/12/5,23:11:00,7335.000000,7340.000000,7335.000000,7340.000000,8
2012/12/5,23:12:00,7335.000000,7340.000000,7335.000000,7340.000000,127
2012/12/5,23:13:00,7340.000000,7340.000000,7340.000000,7340.000000,14
2012/12/5,23:15:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,23:16:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,23:17:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2012/12/5,23:18:00,7340.000000,7340.000000,7340.000000,7340.000000,47
2012/12/5,23:19:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/12/5,23:20:00,7340.000000,7345.000000,7340.000000,7345.000000,25
2012/12/5,23:21:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2012/12/5,23:22:00,7345.000000,7345.000000,7340.000000,7340.000000,85
2012/12/5,23:26:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/12/5,23:27:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2012/12/5,23:28:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,23:29:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2012/12/5,23:30:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/12/5,23:31:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,23:32:00,7330.000000,7330.000000,7330.000000,7330.000000,98
2012/12/5,23:33:00,7330.000000,7330.000000,7330.000000,7330.000000,38
2012/12/5,23:34:00,7335.000000,7335.000000,7335.000000,7335.000000,28
2012/12/5,23:35:00,7340.000000,7340.000000,7335.000000,7335.000000,44
2012/12/5,23:36:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2012/12/5,23:38:00,7340.000000,7340.000000,7335.000000,7335.000000,6
2012/12/5,23:39:00,7335.000000,7340.000000,7335.000000,7340.000000,20
2012/12/5,23:42:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2012/12/5,23:43:00,7335.000000,7340.000000,7335.000000,7340.000000,26
2012/12/5,23:44:00,7335.000000,7340.000000,7335.000000,7340.000000,6
2012/12/5,23:45:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2012/12/5,23:46:00,7335.000000,7335.000000,7335.000000,7335.000000,38
2012/12/5,23:47:00,7335.000000,7340.000000,7335.000000,7340.000000,73
2012/12/5,23:48:00,7340.000000,7340.000000,7335.000000,7340.000000,15
2012/12/5,23:49:00,7335.000000,7340.000000,7335.000000,7335.000000,23
2012/12/5,23:50:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2012/12/5,23:51:00,7340.000000,7345.000000,7340.000000,7345.000000,6
2012/12/5,23:52:00,7345.000000,7355.000000,7345.000000,7355.000000,414
2012/12/5,23:53:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2012/12/5,23:54:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/12/5,23:56:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/12/5,23:57:00,7345.000000,7345.000000,7345.000000,7345.000000,32
2012/12/5,23:58:00,7345.000000,7345.000000,7340.000000,7340.000000,8
2012/12/5,23:59:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2012/12/6,00:00:00,7345.000000,7345.000000,7340.000000,7345.000000,14
2012/12/6,00:01:00,7345.000000,7345.000000,7340.000000,7345.000000,32
2012/12/6,00:02:00,7345.000000,7345.000000,7345.000000,7345.000000,12
2012/12/6,00:08:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2012/12/6,00:10:00,7345.000000,7350.000000,7345.000000,7350.000000,192
2012/12/6,00:11:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/12/6,00:12:00,7345.000000,7350.000000,7345.000000,7350.000000,6
2012/12/6,00:13:00,7350.000000,7350.000000,7345.000000,7345.000000,68
2012/12/6,00:14:00,7345.000000,7345.000000,7345.000000,7345.000000,163
2012/12/6,00:15:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2012/12/6,00:18:00,7355.000000,7355.000000,7355.000000,7355.000000,127
2012/12/6,00:19:00,7355.000000,7355.000000,7355.000000,7355.000000,87
2012/12/6,00:20:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/12/6,00:26:00,7350.000000,7355.000000,7350.000000,7355.000000,30
2012/12/6,00:27:00,7355.000000,7360.000000,7355.000000,7355.000000,14
2012/12/6,00:28:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/12/6,00:29:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/12/6,00:31:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2012/12/6,00:33:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2012/12/6,00:36:00,7355.000000,7355.000000,7350.000000,7350.000000,9
2012/12/6,00:37:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2012/12/6,00:52:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,00:56:00,7355.000000,7355.000000,7355.000000,7355.000000,181
2012/12/6,00:57:00,7355.000000,7355.000000,7355.000000,7355.000000,65
2012/12/6,00:58:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2012/12/6,00:59:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2012/12/6,01:00:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2012/12/6,01:01:00,7350.000000,7355.000000,7350.000000,7355.000000,8
2012/12/6,01:06:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,01:27:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2012/12/6,01:32:00,7355.000000,7355.000000,7355.000000,7355.000000,166
2012/12/6,01:34:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2012/12/6,01:39:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,01:45:00,7355.000000,7355.000000,7355.000000,7355.000000,25
2012/12/6,01:48:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2012/12/6,01:50:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2012/12/6,01:51:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,02:00:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,05:31:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2012/12/6,09:01:00,7345.000000,7345.000000,7345.000000,7345.000000,67
2012/12/6,09:02:00,7345.000000,7345.000000,7335.000000,7340.000000,42
2012/12/6,09:03:00,7340.000000,7345.000000,7330.000000,7330.000000,132
2012/12/6,09:04:00,7330.000000,7345.000000,7330.000000,7345.000000,86
2012/12/6,09:05:00,7345.000000,7345.000000,7340.000000,7345.000000,31
2012/12/6,09:06:00,7340.000000,7340.000000,7340.000000,7340.000000,17
2012/12/6,09:07:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2012/12/6,09:08:00,7335.000000,7335.000000,7325.000000,7325.000000,77
2012/12/6,09:10:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2012/12/6,09:11:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2012/12/6,09:12:00,7325.000000,7325.000000,7325.000000,7325.000000,68
2012/12/6,09:13:00,7330.000000,7335.000000,7330.000000,7335.000000,88
2012/12/6,09:14:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2012/12/6,09:15:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2012/12/6,09:16:00,7325.000000,7325.000000,7315.000000,7320.000000,476
2012/12/6,09:17:00,7320.000000,7325.000000,7315.000000,7320.000000,405
2012/12/6,09:18:00,7325.000000,7340.000000,7325.000000,7335.000000,225
2012/12/6,09:19:00,7330.000000,7335.000000,7330.000000,7335.000000,568
2012/12/6,09:20:00,7335.000000,7340.000000,7335.000000,7335.000000,236
2012/12/6,09:21:00,7330.000000,7330.000000,7330.000000,7330.000000,158
2012/12/6,09:22:00,7330.000000,7330.000000,7325.000000,7330.000000,172
2012/12/6,09:23:00,7330.000000,7330.000000,7325.000000,7325.000000,315
2012/12/6,09:24:00,7320.000000,7320.000000,7315.000000,7315.000000,168
2012/12/6,09:25:00,7320.000000,7320.000000,7310.000000,7315.000000,256
2012/12/6,09:26:00,7315.000000,7315.000000,7315.000000,7315.000000,34
2012/12/6,09:27:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2012/12/6,09:28:00,7315.000000,7315.000000,7315.000000,7315.000000,50
2012/12/6,09:29:00,7315.000000,7315.000000,7315.000000,7315.000000,80
2012/12/6,09:30:00,7315.000000,7315.000000,7315.000000,7315.000000,24
2012/12/6,09:31:00,7310.000000,7320.000000,7305.000000,7315.000000,432
2012/12/6,09:32:00,7315.000000,7320.000000,7310.000000,7320.000000,576
2012/12/6,09:33:00,7315.000000,7320.000000,7310.000000,7310.000000,217
2012/12/6,09:34:00,7315.000000,7315.000000,7295.000000,7295.000000,563
2012/12/6,09:35:00,7300.000000,7300.000000,7280.000000,7280.000000,649
2012/12/6,09:36:00,7280.000000,7290.000000,7280.000000,7285.000000,677
2012/12/6,09:37:00,7280.000000,7290.000000,7280.000000,7290.000000,384
2012/12/6,09:38:00,7285.000000,7290.000000,7280.000000,7285.000000,603
2012/12/6,09:39:00,7290.000000,7295.000000,7280.000000,7285.000000,866
2012/12/6,09:40:00,7285.000000,7290.000000,7280.000000,7285.000000,111
2012/12/6,09:41:00,7285.000000,7295.000000,7285.000000,7290.000000,222
2012/12/6,09:42:00,7290.000000,7295.000000,7290.000000,7295.000000,349
2012/12/6,09:43:00,7295.000000,7305.000000,7295.000000,7300.000000,1135
2012/12/6,09:44:00,7295.000000,7310.000000,7295.000000,7310.000000,636
2012/12/6,09:45:00,7310.000000,7315.000000,7310.000000,7315.000000,249
2012/12/6,09:46:00,7310.000000,7315.000000,7305.000000,7315.000000,181
2012/12/6,09:47:00,7315.000000,7320.000000,7315.000000,7315.000000,726
2012/12/6,09:48:00,7310.000000,7315.000000,7305.000000,7310.000000,350
2012/12/6,09:49:00,7310.000000,7320.000000,7305.000000,7315.000000,265
2012/12/6,09:50:00,7315.000000,7315.000000,7310.000000,7315.000000,389
2012/12/6,09:51:00,7310.000000,7315.000000,7310.000000,7310.000000,92
2012/12/6,09:52:00,7310.000000,7310.000000,7305.000000,7305.000000,56
2012/12/6,09:53:00,7305.000000,7310.000000,7305.000000,7310.000000,217
2012/12/6,09:54:00,7310.000000,7315.000000,7305.000000,7310.000000,698
2012/12/6,09:55:00,7310.000000,7310.000000,7305.000000,7305.000000,378
2012/12/6,09:56:00,7305.000000,7310.000000,7305.000000,7305.000000,123
2012/12/6,09:57:00,7305.000000,7310.000000,7300.000000,7300.000000,135
2012/12/6,09:58:00,7300.000000,7300.000000,7300.000000,7300.000000,80
2012/12/6,09:59:00,7300.000000,7300.000000,7290.000000,7295.000000,348
2012/12/6,10:00:00,7290.000000,7290.000000,7285.000000,7290.000000,369
2012/12/6,10:01:00,7290.000000,7295.000000,7285.000000,7295.000000,808
2012/12/6,10:02:00,7295.000000,7295.000000,7295.000000,7295.000000,34
2012/12/6,10:03:00,7295.000000,7295.000000,7290.000000,7290.000000,130
2012/12/6,10:04:00,7290.000000,7300.000000,7290.000000,7300.000000,88
2012/12/6,10:05:00,7295.000000,7300.000000,7295.000000,7295.000000,69
2012/12/6,10:06:00,7295.000000,7300.000000,7295.000000,7295.000000,387
2012/12/6,10:07:00,7295.000000,7300.000000,7295.000000,7300.000000,211
2012/12/6,10:08:00,7295.000000,7295.000000,7295.000000,7295.000000,52
2012/12/6,10:09:00,7295.000000,7295.000000,7295.000000,7295.000000,14
2012/12/6,10:10:00,7295.000000,7295.000000,7290.000000,7295.000000,245
2012/12/6,10:11:00,7295.000000,7295.000000,7285.000000,7290.000000,312
2012/12/6,10:12:00,7290.000000,7290.000000,7290.000000,7290.000000,148
2012/12/6,10:13:00,7290.000000,7295.000000,7290.000000,7290.000000,35
2012/12/6,10:14:00,7290.000000,7290.000000,7290.000000,7290.000000,29
2012/12/6,10:15:00,7290.000000,7295.000000,7290.000000,7290.000000,21
2012/12/6,10:16:00,7290.000000,7295.000000,7290.000000,7290.000000,82
2012/12/6,10:17:00,7290.000000,7295.000000,7290.000000,7295.000000,320
2012/12/6,10:18:00,7295.000000,7295.000000,7295.000000,7295.000000,193
2012/12/6,10:19:00,7295.000000,7295.000000,7290.000000,7295.000000,496
2012/12/6,10:20:00,7300.000000,7300.000000,7285.000000,7290.000000,284
2012/12/6,10:21:00,7290.000000,7295.000000,7285.000000,7295.000000,510
2012/12/6,10:22:00,7295.000000,7300.000000,7285.000000,7295.000000,817
2012/12/6,10:23:00,7300.000000,7300.000000,7290.000000,7295.000000,460
2012/12/6,10:24:00,7295.000000,7295.000000,7290.000000,7295.000000,427
2012/12/6,10:25:00,7290.000000,7300.000000,7285.000000,7300.000000,505
2012/12/6,10:26:00,7295.000000,7295.000000,7285.000000,7285.000000,186
2012/12/6,10:27:00,7290.000000,7290.000000,7285.000000,7290.000000,383
2012/12/6,10:28:00,7290.000000,7295.000000,7280.000000,7280.000000,666
2012/12/6,10:29:00,7280.000000,7285.000000,7280.000000,7280.000000,29
2012/12/6,10:30:00,7280.000000,7285.000000,7275.000000,7285.000000,188
2012/12/6,10:31:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2012/12/6,10:32:00,7285.000000,7285.000000,7275.000000,7280.000000,429
2012/12/6,10:33:00,7275.000000,7285.000000,7275.000000,7285.000000,404
2012/12/6,10:34:00,7290.000000,7290.000000,7280.000000,7280.000000,542
2012/12/6,10:35:00,7280.000000,7280.000000,7280.000000,7280.000000,388
2012/12/6,10:36:00,7280.000000,7280.000000,7270.000000,7275.000000,249
2012/12/6,10:37:00,7275.000000,7285.000000,7275.000000,7285.000000,247
2012/12/6,10:38:00,7285.000000,7285.000000,7280.000000,7285.000000,261
2012/12/6,10:39:00,7280.000000,7280.000000,7275.000000,7280.000000,489
2012/12/6,10:40:00,7280.000000,7280.000000,7275.000000,7275.000000,106
2012/12/6,10:41:00,7280.000000,7280.000000,7270.000000,7270.000000,196
2012/12/6,10:42:00,7270.000000,7275.000000,7270.000000,7270.000000,76
2012/12/6,10:43:00,7275.000000,7275.000000,7270.000000,7270.000000,35
2012/12/6,10:44:00,7270.000000,7280.000000,7270.000000,7275.000000,408
2012/12/6,10:45:00,7275.000000,7275.000000,7270.000000,7270.000000,27
2012/12/6,10:46:00,7270.000000,7275.000000,7270.000000,7270.000000,514
2012/12/6,10:47:00,7270.000000,7270.000000,7265.000000,7270.000000,172
2012/12/6,10:48:00,7270.000000,7275.000000,7265.000000,7270.000000,244
2012/12/6,10:49:00,7270.000000,7275.000000,7265.000000,7270.000000,174
2012/12/6,10:50:00,7270.000000,7275.000000,7270.000000,7275.000000,127
2012/12/6,10:51:00,7270.000000,7275.000000,7270.000000,7270.000000,28
2012/12/6,10:52:00,7270.000000,7270.000000,7265.000000,7270.000000,224
2012/12/6,10:53:00,7270.000000,7275.000000,7270.000000,7275.000000,74
2012/12/6,10:54:00,7270.000000,7270.000000,7270.000000,7270.000000,19
2012/12/6,10:55:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2012/12/6,10:56:00,7270.000000,7270.000000,7265.000000,7265.000000,63
2012/12/6,10:57:00,7265.000000,7270.000000,7265.000000,7265.000000,51
2012/12/6,10:58:00,7265.000000,7270.000000,7265.000000,7265.000000,17
2012/12/6,10:59:00,7265.000000,7270.000000,7260.000000,7260.000000,208
2012/12/6,11:00:00,7260.000000,7265.000000,7260.000000,7260.000000,206
2012/12/6,11:01:00,7260.000000,7260.000000,7255.000000,7255.000000,259
2012/12/6,11:02:00,7255.000000,7255.000000,7255.000000,7255.000000,342
2012/12/6,11:03:00,7255.000000,7260.000000,7255.000000,7255.000000,161
2012/12/6,11:04:00,7255.000000,7260.000000,7255.000000,7260.000000,45
2012/12/6,11:05:00,7260.000000,7260.000000,7255.000000,7255.000000,325
2012/12/6,11:06:00,7250.000000,7260.000000,7250.000000,7255.000000,165
2012/12/6,11:07:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2012/12/6,11:08:00,7255.000000,7260.000000,7255.000000,7255.000000,22
2012/12/6,11:09:00,7255.000000,7260.000000,7255.000000,7255.000000,7
2012/12/6,11:10:00,7255.000000,7260.000000,7255.000000,7255.000000,13
2012/12/6,11:11:00,7255.000000,7260.000000,7255.000000,7255.000000,6
2012/12/6,11:12:00,7260.000000,7265.000000,7255.000000,7260.000000,34
2012/12/6,11:13:00,7260.000000,7265.000000,7260.000000,7265.000000,51
2012/12/6,11:14:00,7265.000000,7265.000000,7260.000000,7260.000000,94
2012/12/6,11:15:00,7260.000000,7260.000000,7260.000000,7260.000000,142
2012/12/6,11:16:00,7260.000000,7260.000000,7255.000000,7255.000000,78
2012/12/6,11:17:00,7255.000000,7260.000000,7255.000000,7255.000000,77
2012/12/6,11:18:00,7255.000000,7260.000000,7255.000000,7255.000000,57
2012/12/6,11:19:00,7260.000000,7260.000000,7255.000000,7260.000000,12
2012/12/6,11:20:00,7260.000000,7265.000000,7260.000000,7260.000000,6
2012/12/6,11:21:00,7260.000000,7265.000000,7260.000000,7260.000000,27
2012/12/6,11:22:00,7255.000000,7260.000000,7255.000000,7260.000000,8
2012/12/6,11:23:00,7255.000000,7265.000000,7255.000000,7260.000000,32
2012/12/6,11:24:00,7265.000000,7265.000000,7260.000000,7260.000000,25
2012/12/6,11:25:00,7260.000000,7270.000000,7260.000000,7265.000000,23
2012/12/6,11:26:00,7270.000000,7270.000000,7265.000000,7265.000000,24
2012/12/6,11:27:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2012/12/6,11:28:00,7265.000000,7265.000000,7265.000000,7265.000000,26
2012/12/6,11:29:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2012/12/6,11:30:00,7265.000000,7270.000000,7265.000000,7265.000000,12
2012/12/6,11:31:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2012/12/6,11:33:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2012/12/6,11:34:00,7270.000000,7270.000000,7265.000000,7265.000000,36
2012/12/6,11:35:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/12/6,11:37:00,7265.000000,7265.000000,7265.000000,7265.000000,37
2012/12/6,11:38:00,7260.000000,7260.000000,7260.000000,7260.000000,28
2012/12/6,11:41:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2012/12/6,11:42:00,7265.000000,7265.000000,7265.000000,7265.000000,26
2012/12/6,11:43:00,7265.000000,7265.000000,7260.000000,7265.000000,6
2012/12/6,11:44:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2012/12/6,11:45:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2012/12/6,11:47:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2012/12/6,11:48:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2012/12/6,11:49:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2012/12/6,11:50:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2012/12/6,11:51:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2012/12/6,11:52:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2012/12/6,11:53:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/12/6,11:54:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/12/6,11:55:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2012/12/6,11:56:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/12/6,11:57:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2012/12/6,11:58:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2012/12/6,11:59:00,7265.000000,7270.000000,7265.000000,7270.000000,39
2012/12/6,12:00:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2012/12/6,12:01:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,12:02:00,7270.000000,7275.000000,7270.000000,7275.000000,13
2012/12/6,12:03:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2012/12/6,12:04:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/12/6,12:05:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/6,12:06:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:07:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:08:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:09:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/6,12:10:00,7275.000000,7275.000000,7275.000000,7275.000000,13
2012/12/6,12:11:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2012/12/6,12:12:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/12/6,12:13:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:14:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:16:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/6,12:17:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2012/12/6,12:18:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2012/12/6,12:19:00,7275.000000,7275.000000,7275.000000,7275.000000,17
2012/12/6,12:20:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:21:00,7280.000000,7280.000000,7275.000000,7275.000000,4
2012/12/6,12:22:00,7275.000000,7275.000000,7275.000000,7275.000000,19
2012/12/6,12:23:00,7275.000000,7280.000000,7275.000000,7280.000000,2
2012/12/6,12:26:00,7280.000000,7280.000000,7275.000000,7275.000000,11
2012/12/6,12:27:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:30:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,12:31:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:33:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2012/12/6,12:34:00,7280.000000,7280.000000,7275.000000,7275.000000,26
2012/12/6,12:36:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2012/12/6,12:38:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:40:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2012/12/6,12:41:00,7280.000000,7280.000000,7275.000000,7275.000000,77
2012/12/6,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:46:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/12/6,12:48:00,7275.000000,7280.000000,7275.000000,7280.000000,18
2012/12/6,12:49:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2012/12/6,12:50:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:51:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:52:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,12:53:00,7275.000000,7275.000000,7275.000000,7275.000000,79
2012/12/6,12:54:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/12/6,12:56:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:57:00,7270.000000,7270.000000,7270.000000,7270.000000,74
2012/12/6,12:58:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,12:59:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,13:00:00,7275.000000,7275.000000,7265.000000,7265.000000,91
2012/12/6,13:01:00,7265.000000,7270.000000,7265.000000,7265.000000,58
2012/12/6,13:03:00,7265.000000,7270.000000,7265.000000,7265.000000,259
2012/12/6,13:04:00,7265.000000,7265.000000,7265.000000,7265.000000,172
2012/12/6,13:05:00,7260.000000,7260.000000,7255.000000,7255.000000,296
2012/12/6,13:06:00,7255.000000,7255.000000,7250.000000,7255.000000,111
2012/12/6,13:07:00,7250.000000,7255.000000,7250.000000,7255.000000,113
2012/12/6,13:08:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2012/12/6,13:09:00,7250.000000,7255.000000,7245.000000,7245.000000,325
2012/12/6,13:10:00,7245.000000,7245.000000,7245.000000,7245.000000,120
2012/12/6,13:11:00,7245.000000,7245.000000,7245.000000,7245.000000,308
2012/12/6,13:12:00,7240.000000,7245.000000,7235.000000,7240.000000,529
2012/12/6,13:13:00,7240.000000,7245.000000,7240.000000,7245.000000,34
2012/12/6,13:14:00,7240.000000,7240.000000,7240.000000,7240.000000,287
2012/12/6,13:15:00,7240.000000,7240.000000,7240.000000,7240.000000,122
2012/12/6,13:16:00,7245.000000,7245.000000,7240.000000,7240.000000,221
2012/12/6,13:17:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2012/12/6,13:18:00,7240.000000,7245.000000,7240.000000,7240.000000,74
2012/12/6,13:19:00,7240.000000,7240.000000,7240.000000,7240.000000,19
2012/12/6,13:20:00,7245.000000,7245.000000,7240.000000,7240.000000,79
2012/12/6,13:21:00,7235.000000,7245.000000,7235.000000,7245.000000,128
2012/12/6,13:22:00,7240.000000,7240.000000,7240.000000,7240.000000,77
2012/12/6,13:23:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2012/12/6,13:24:00,7240.000000,7240.000000,7240.000000,7240.000000,35
2012/12/6,13:25:00,7240.000000,7245.000000,7240.000000,7245.000000,73
2012/12/6,13:26:00,7245.000000,7245.000000,7240.000000,7240.000000,115
2012/12/6,13:27:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2012/12/6,13:28:00,7240.000000,7240.000000,7230.000000,7230.000000,162
2012/12/6,13:29:00,7235.000000,7235.000000,7235.000000,7235.000000,222
2012/12/6,13:30:00,7235.000000,7240.000000,7235.000000,7235.000000,214
2012/12/6,13:31:00,7235.000000,7235.000000,7235.000000,7235.000000,234
2012/12/6,13:32:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/12/6,13:33:00,7240.000000,7250.000000,7240.000000,7245.000000,645
2012/12/6,13:34:00,7250.000000,7250.000000,7250.000000,7250.000000,170
2012/12/6,13:35:00,7255.000000,7255.000000,7250.000000,7250.000000,66
2012/12/6,13:36:00,7250.000000,7255.000000,7250.000000,7255.000000,88
2012/12/6,13:37:00,7255.000000,7255.000000,7250.000000,7250.000000,18
2012/12/6,13:38:00,7255.000000,7255.000000,7245.000000,7245.000000,90
2012/12/6,13:39:00,7245.000000,7250.000000,7245.000000,7250.000000,136
2012/12/6,13:40:00,7250.000000,7250.000000,7245.000000,7250.000000,147
2012/12/6,13:41:00,7250.000000,7250.000000,7245.000000,7245.000000,34
2012/12/6,13:42:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2012/12/6,13:43:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2012/12/6,13:44:00,7250.000000,7250.000000,7245.000000,7245.000000,198
2012/12/6,13:45:00,7250.000000,7250.000000,7245.000000,7245.000000,121
2012/12/6,13:46:00,7245.000000,7250.000000,7245.000000,7250.000000,43
2012/12/6,13:47:00,7255.000000,7255.000000,7245.000000,7245.000000,222
2012/12/6,13:48:00,7250.000000,7250.000000,7250.000000,7250.000000,69
2012/12/6,13:49:00,7250.000000,7255.000000,7250.000000,7250.000000,22
2012/12/6,13:50:00,7250.000000,7270.000000,7250.000000,7265.000000,576
2012/12/6,13:51:00,7270.000000,7270.000000,7265.000000,7270.000000,86
2012/12/6,13:52:00,7270.000000,7280.000000,7270.000000,7275.000000,386
2012/12/6,13:53:00,7270.000000,7275.000000,7270.000000,7275.000000,209
2012/12/6,13:54:00,7275.000000,7275.000000,7270.000000,7270.000000,200
2012/12/6,13:55:00,7270.000000,7275.000000,7270.000000,7270.000000,60
2012/12/6,13:56:00,7270.000000,7275.000000,7265.000000,7265.000000,180
2012/12/6,13:57:00,7270.000000,7270.000000,7265.000000,7265.000000,178
2012/12/6,13:58:00,7260.000000,7265.000000,7260.000000,7265.000000,32
2012/12/6,13:59:00,7260.000000,7265.000000,7260.000000,7265.000000,313
2012/12/6,14:00:00,7265.000000,7265.000000,7255.000000,7260.000000,386
2012/12/6,14:01:00,7260.000000,7265.000000,7260.000000,7265.000000,465
2012/12/6,14:02:00,7265.000000,7265.000000,7260.000000,7260.000000,154
2012/12/6,14:03:00,7265.000000,7270.000000,7265.000000,7270.000000,220
2012/12/6,14:04:00,7270.000000,7270.000000,7265.000000,7270.000000,552
2012/12/6,14:05:00,7275.000000,7275.000000,7265.000000,7275.000000,344
2012/12/6,14:06:00,7275.000000,7275.000000,7270.000000,7270.000000,389
2012/12/6,14:07:00,7270.000000,7275.000000,7270.000000,7275.000000,536
2012/12/6,14:08:00,7270.000000,7275.000000,7265.000000,7270.000000,301
2012/12/6,14:09:00,7270.000000,7275.000000,7270.000000,7275.000000,330
2012/12/6,14:10:00,7275.000000,7275.000000,7270.000000,7270.000000,111
2012/12/6,14:11:00,7275.000000,7275.000000,7270.000000,7270.000000,21
2012/12/6,14:12:00,7275.000000,7280.000000,7270.000000,7280.000000,213
2012/12/6,14:13:00,7275.000000,7275.000000,7265.000000,7270.000000,271
2012/12/6,14:14:00,7270.000000,7270.000000,7265.000000,7270.000000,350
2012/12/6,14:15:00,7270.000000,7270.000000,7265.000000,7270.000000,236
2012/12/6,14:16:00,7275.000000,7275.000000,7265.000000,7270.000000,101
2012/12/6,14:17:00,7265.000000,7265.000000,7255.000000,7260.000000,219
2012/12/6,14:18:00,7260.000000,7265.000000,7255.000000,7260.000000,37
2012/12/6,14:19:00,7260.000000,7260.000000,7255.000000,7255.000000,58
2012/12/6,14:20:00,7255.000000,7260.000000,7255.000000,7260.000000,67
2012/12/6,14:21:00,7260.000000,7260.000000,7255.000000,7255.000000,99
2012/12/6,14:22:00,7255.000000,7260.000000,7250.000000,7260.000000,112
2012/12/6,14:23:00,7255.000000,7260.000000,7255.000000,7255.000000,121
2012/12/6,14:24:00,7255.000000,7260.000000,7250.000000,7260.000000,203
2012/12/6,14:25:00,7260.000000,7260.000000,7255.000000,7260.000000,490
2012/12/6,14:26:00,7260.000000,7265.000000,7260.000000,7260.000000,397
2012/12/6,14:27:00,7265.000000,7265.000000,7260.000000,7265.000000,176
2012/12/6,14:28:00,7260.000000,7260.000000,7250.000000,7255.000000,205
2012/12/6,14:29:00,7250.000000,7255.000000,7245.000000,7250.000000,353
2012/12/6,14:30:00,7245.000000,7250.000000,7245.000000,7245.000000,172
2012/12/6,14:31:00,7245.000000,7245.000000,7240.000000,7245.000000,215
2012/12/6,14:32:00,7245.000000,7245.000000,7235.000000,7240.000000,456
2012/12/6,14:33:00,7240.000000,7245.000000,7240.000000,7240.000000,168
2012/12/6,14:34:00,7245.000000,7245.000000,7240.000000,7245.000000,93
2012/12/6,14:35:00,7240.000000,7245.000000,7235.000000,7245.000000,406
2012/12/6,14:36:00,7245.000000,7245.000000,7240.000000,7245.000000,92
2012/12/6,14:37:00,7245.000000,7245.000000,7240.000000,7240.000000,352
2012/12/6,14:38:00,7245.000000,7245.000000,7240.000000,7245.000000,211
2012/12/6,14:39:00,7245.000000,7250.000000,7245.000000,7250.000000,197
2012/12/6,14:40:00,7250.000000,7255.000000,7245.000000,7250.000000,175
2012/12/6,14:41:00,7255.000000,7255.000000,7245.000000,7245.000000,128
2012/12/6,14:42:00,7250.000000,7250.000000,7245.000000,7250.000000,229
2012/12/6,14:43:00,7255.000000,7260.000000,7250.000000,7260.000000,188
2012/12/6,14:44:00,7255.000000,7260.000000,7255.000000,7260.000000,56
2012/12/6,14:45:00,7255.000000,7255.000000,7250.000000,7255.000000,53
2012/12/6,14:46:00,7250.000000,7255.000000,7250.000000,7255.000000,141
2012/12/6,14:47:00,7250.000000,7260.000000,7250.000000,7260.000000,165
2012/12/6,14:48:00,7260.000000,7265.000000,7255.000000,7265.000000,421
2012/12/6,14:49:00,7260.000000,7260.000000,7260.000000,7260.000000,95
2012/12/6,14:50:00,7260.000000,7260.000000,7255.000000,7260.000000,313
2012/12/6,14:51:00,7255.000000,7265.000000,7255.000000,7260.000000,491
2012/12/6,14:52:00,7260.000000,7260.000000,7255.000000,7260.000000,131
2012/12/6,14:53:00,7255.000000,7260.000000,7255.000000,7260.000000,70
2012/12/6,14:54:00,7255.000000,7260.000000,7255.000000,7260.000000,89
2012/12/6,14:55:00,7255.000000,7260.000000,7250.000000,7250.000000,298
2012/12/6,14:56:00,7255.000000,7255.000000,7250.000000,7255.000000,167
2012/12/6,14:57:00,7250.000000,7250.000000,7245.000000,7250.000000,129
2012/12/6,14:58:00,7245.000000,7250.000000,7245.000000,7245.000000,178
2012/12/6,14:59:00,7245.000000,7250.000000,7240.000000,7245.000000,1170
2012/12/6,15:00:00,7245.000000,7250.000000,7245.000000,7250.000000,559
2012/12/6,15:01:00,7245.000000,7245.000000,7240.000000,7245.000000,363
2012/12/6,15:02:00,7245.000000,7250.000000,7245.000000,7250.000000,34
2012/12/6,15:03:00,7250.000000,7250.000000,7250.000000,7250.000000,189
2012/12/6,15:04:00,7250.000000,7250.000000,7250.000000,7250.000000,167
2012/12/6,15:05:00,7250.000000,7250.000000,7245.000000,7250.000000,293
2012/12/6,15:06:00,7245.000000,7250.000000,7245.000000,7250.000000,76
2012/12/6,15:07:00,7250.000000,7250.000000,7250.000000,7250.000000,273
2012/12/6,15:08:00,7250.000000,7250.000000,7250.000000,7250.000000,16
2012/12/6,15:09:00,7250.000000,7250.000000,7250.000000,7250.000000,167
2012/12/6,15:10:00,7250.000000,7260.000000,7250.000000,7260.000000,272
2012/12/6,15:11:00,7260.000000,7260.000000,7255.000000,7260.000000,161
2012/12/6,15:12:00,7260.000000,7260.000000,7255.000000,7260.000000,36
2012/12/6,15:13:00,7255.000000,7260.000000,7255.000000,7260.000000,272
2012/12/6,15:14:00,7255.000000,7260.000000,7250.000000,7260.000000,219
2012/12/6,15:15:00,7260.000000,7260.000000,7255.000000,7260.000000,102
2012/12/6,15:16:00,7260.000000,7260.000000,7260.000000,7260.000000,61
2012/12/6,15:17:00,7255.000000,7260.000000,7255.000000,7255.000000,483
2012/12/6,15:18:00,7255.000000,7255.000000,7250.000000,7250.000000,161
2012/12/6,15:19:00,7245.000000,7250.000000,7245.000000,7250.000000,56
2012/12/6,15:20:00,7250.000000,7250.000000,7250.000000,7250.000000,33
2012/12/6,15:21:00,7245.000000,7245.000000,7240.000000,7245.000000,149
2012/12/6,15:22:00,7245.000000,7245.000000,7240.000000,7245.000000,27
2012/12/6,15:23:00,7245.000000,7245.000000,7245.000000,7245.000000,77
2012/12/6,15:24:00,7245.000000,7250.000000,7245.000000,7250.000000,181
2012/12/6,15:25:00,7250.000000,7250.000000,7245.000000,7250.000000,89
2012/12/6,15:30:00,7245.000000,7245.000000,7245.000000,7245.000000,84
2012/12/6,16:14:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2012/12/6,16:15:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2012/12/6,16:19:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2012/12/6,16:20:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2012/12/6,16:26:00,7245.000000,7250.000000,7245.000000,7245.000000,17
2012/12/6,16:29:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2012/12/6,16:36:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2012/12/6,16:38:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2012/12/6,16:41:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2012/12/6,16:45:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2012/12/6,16:46:00,7245.000000,7245.000000,7240.000000,7240.000000,116
2012/12/6,16:47:00,7240.000000,7240.000000,7240.000000,7240.000000,42
2012/12/6,16:48:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2012/12/6,16:52:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2012/12/6,16:57:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2012/12/6,16:58:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2012/12/6,17:05:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2012/12/6,17:06:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2012/12/6,17:07:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2012/12/6,17:10:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2012/12/6,17:11:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2012/12/6,17:13:00,7250.000000,7255.000000,7250.000000,7255.000000,133
2012/12/6,17:14:00,7260.000000,7260.000000,7260.000000,7260.000000,67
2012/12/6,17:15:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2012/12/6,17:16:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2012/12/6,17:18:00,7265.000000,7265.000000,7265.000000,7265.000000,96
2012/12/6,17:19:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2012/12/6,17:26:00,7270.000000,7270.000000,7270.000000,7270.000000,30
2012/12/6,17:29:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/12/6,17:31:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/12/6,17:33:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/12/6,17:35:00,7270.000000,7270.000000,7270.000000,7270.000000,56
2012/12/6,17:36:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/12/6,17:37:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2012/12/6,17:38:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/12/6,17:40:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/12/6,17:42:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/12/6,17:45:00,7265.000000,7265.000000,7260.000000,7265.000000,33
2012/12/6,17:47:00,7270.000000,7275.000000,7270.000000,7275.000000,89
2012/12/6,17:48:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/12/6,17:49:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2012/12/6,17:52:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2012/12/6,18:00:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2012/12/6,18:07:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,18:10:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,18:17:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2012/12/6,18:24:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,18:26:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2012/12/6,18:27:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2012/12/6,18:36:00,7275.000000,7275.000000,7275.000000,7275.000000,216
2012/12/6,18:44:00,7275.000000,7280.000000,7275.000000,7280.000000,48
2012/12/6,18:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,19:01:00,7280.000000,7280.000000,7280.000000,7280.000000,135
2012/12/6,19:09:00,7280.000000,7280.000000,7280.000000,7280.000000,110
2012/12/6,19:17:00,7275.000000,7280.000000,7275.000000,7280.000000,2
2012/12/6,19:22:00,7275.000000,7280.000000,7275.000000,7280.000000,4
2012/12/6,19:31:00,7275.000000,7280.000000,7265.000000,7280.000000,96
2012/12/6,20:34:00,7275.000000,7280.000000,7275.000000,7280.000000,5
2012/12/6,20:38:00,7280.000000,7280.000000,7280.000000,7280.000000,136
2012/12/6,20:53:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/6,20:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,21:10:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,21:14:00,7275.000000,7280.000000,7275.000000,7280.000000,4
2012/12/6,21:30:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2012/12/6,21:31:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,21:35:00,7270.000000,7280.000000,7270.000000,7280.000000,3
2012/12/6,21:38:00,7275.000000,7275.000000,7275.000000,7275.000000,21
2012/12/6,21:39:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2012/12/6,21:55:00,7275.000000,7280.000000,7275.000000,7280.000000,128
2012/12/6,22:12:00,7275.000000,7280.000000,7275.000000,7280.000000,9
2012/12/6,22:21:00,7275.000000,7280.000000,7275.000000,7280.000000,48
2012/12/6,22:36:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,22:46:00,7275.000000,7280.000000,7275.000000,7280.000000,4
2012/12/6,22:47:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2012/12/6,22:50:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2012/12/6,22:56:00,7275.000000,7280.000000,7275.000000,7280.000000,2
2012/12/6,23:06:00,7275.000000,7275.000000,7265.000000,7275.000000,110
2012/12/6,23:09:00,7265.000000,7270.000000,7265.000000,7270.000000,4
2012/12/6,23:10:00,7265.000000,7270.000000,7265.000000,7270.000000,2
2012/12/6,23:14:00,7270.000000,7275.000000,7270.000000,7270.000000,42
2012/12/6,23:15:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2012/12/6,23:18:00,7270.000000,7275.000000,7270.000000,7275.000000,27
2012/12/6,23:19:00,7275.000000,7280.000000,7275.000000,7280.000000,64
2012/12/6,23:21:00,7275.000000,7275.000000,7270.000000,7275.000000,21
2012/12/6,23:30:00,7270.000000,7275.000000,7270.000000,7275.000000,3
2012/12/6,23:32:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/6,23:37:00,7275.000000,7275.000000,7275.000000,7275.000000,78
2012/12/6,23:38:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2012/12/6,23:40:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2012/12/6,23:41:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,23:43:00,7280.000000,7280.000000,7280.000000,7280.000000,38
2012/12/6,23:44:00,7280.000000,7280.000000,7275.000000,7280.000000,58
2012/12/6,23:45:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,23:50:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,23:52:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/6,23:54:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/6,23:55:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/12/6,23:58:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2012/12/7,00:01:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2012/12/7,00:03:00,7275.000000,7275.000000,7270.000000,7270.000000,4
2012/12/7,00:04:00,7270.000000,7270.000000,7265.000000,7270.000000,12
2012/12/7,00:13:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2012/12/7,00:14:00,7270.000000,7275.000000,7270.000000,7275.000000,59
2012/12/7,00:15:00,7280.000000,7280.000000,7270.000000,7280.000000,331
2012/12/7,00:20:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/7,00:23:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/7,00:32:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/7,00:46:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2012/12/7,00:48:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2012/12/7,01:39:00,7275.000000,7275.000000,7275.000000,7275.000000,27
2012/12/7,01:55:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/7,05:31:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2012/12/7,09:01:00,7290.000000,7290.000000,7280.000000,7280.000000,486
2012/12/7,09:02:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2012/12/7,09:03:00,7285.000000,7285.000000,7280.000000,7280.000000,248
2012/12/7,09:04:00,7280.000000,7285.000000,7280.000000,7285.000000,218
2012/12/7,09:05:00,7285.000000,7285.000000,7285.000000,7285.000000,279
2012/12/7,09:06:00,7285.000000,7290.000000,7285.000000,7290.000000,403
2012/12/7,09:07:00,7290.000000,7290.000000,7290.000000,7290.000000,207
2012/12/7,09:08:00,7290.000000,7290.000000,7285.000000,7285.000000,73
2012/12/7,09:09:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2012/12/7,09:11:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2012/12/7,09:12:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2012/12/7,09:14:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2012/12/7,09:15:00,7280.000000,7285.000000,7280.000000,7280.000000,74
2012/12/7,09:16:00,7275.000000,7280.000000,7270.000000,7280.000000,183
2012/12/7,09:17:00,7280.000000,7285.000000,7275.000000,7285.000000,73
2012/12/7,09:18:00,7280.000000,7285.000000,7280.000000,7285.000000,81
2012/12/7,09:19:00,7290.000000,7290.000000,7290.000000,7290.000000,130
2012/12/7,09:20:00,7285.000000,7290.000000,7285.000000,7290.000000,516
2012/12/7,09:21:00,7290.000000,7295.000000,7290.000000,7295.000000,36
2012/12/7,09:22:00,7295.000000,7305.000000,7295.000000,7305.000000,367
2012/12/7,09:23:00,7300.000000,7300.000000,7300.000000,7300.000000,352
2012/12/7,09:24:00,7300.000000,7305.000000,7300.000000,7305.000000,596
2012/12/7,09:25:00,7300.000000,7305.000000,7300.000000,7300.000000,249
2012/12/7,09:26:00,7300.000000,7305.000000,7295.000000,7300.000000,366
2012/12/7,09:27:00,7300.000000,7300.000000,7295.000000,7300.000000,257
2012/12/7,09:28:00,7300.000000,7305.000000,7295.000000,7305.000000,142
2012/12/7,09:29:00,7305.000000,7310.000000,7305.000000,7305.000000,520
2012/12/7,09:30:00,7310.000000,7315.000000,7310.000000,7310.000000,416
2012/12/7,09:31:00,7315.000000,7315.000000,7305.000000,7310.000000,148
2012/12/7,09:32:00,7305.000000,7310.000000,7300.000000,7300.000000,399
2012/12/7,09:33:00,7295.000000,7300.000000,7295.000000,7300.000000,251
2012/12/7,09:34:00,7300.000000,7300.000000,7295.000000,7295.000000,199
2012/12/7,09:35:00,7295.000000,7295.000000,7295.000000,7295.000000,72
2012/12/7,09:36:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2012/12/7,09:37:00,7290.000000,7290.000000,7285.000000,7285.000000,213
2012/12/7,09:38:00,7285.000000,7285.000000,7280.000000,7280.000000,311
2012/12/7,09:39:00,7280.000000,7285.000000,7280.000000,7285.000000,274
2012/12/7,09:40:00,7285.000000,7285.000000,7280.000000,7285.000000,100
2012/12/7,09:41:00,7280.000000,7285.000000,7280.000000,7280.000000,507
2012/12/7,09:42:00,7280.000000,7285.000000,7280.000000,7280.000000,316
2012/12/7,09:43:00,7285.000000,7285.000000,7280.000000,7285.000000,146
2012/12/7,09:44:00,7285.000000,7290.000000,7280.000000,7290.000000,174
2012/12/7,09:45:00,7290.000000,7295.000000,7290.000000,7295.000000,183
2012/12/7,09:46:00,7300.000000,7305.000000,7295.000000,7295.000000,385
2012/12/7,09:47:00,7295.000000,7305.000000,7295.000000,7305.000000,521
2012/12/7,09:48:00,7310.000000,7320.000000,7305.000000,7315.000000,799
2012/12/7,09:49:00,7315.000000,7320.000000,7310.000000,7315.000000,499
2012/12/7,09:50:00,7320.000000,7320.000000,7315.000000,7315.000000,507
2012/12/7,09:51:00,7315.000000,7325.000000,7310.000000,7320.000000,355
2012/12/7,09:52:00,7320.000000,7330.000000,7320.000000,7325.000000,285
2012/12/7,09:53:00,7330.000000,7345.000000,7330.000000,7340.000000,354
2012/12/7,09:54:00,7345.000000,7345.000000,7340.000000,7340.000000,118
2012/12/7,09:55:00,7345.000000,7345.000000,7330.000000,7335.000000,277
2012/12/7,09:56:00,7340.000000,7340.000000,7335.000000,7335.000000,321
2012/12/7,09:57:00,7340.000000,7340.000000,7330.000000,7330.000000,64
2012/12/7,09:58:00,7335.000000,7340.000000,7335.000000,7340.000000,65
2012/12/7,09:59:00,7340.000000,7340.000000,7335.000000,7340.000000,143
2012/12/7,10:00:00,7345.000000,7355.000000,7345.000000,7355.000000,245
2012/12/7,10:01:00,7355.000000,7360.000000,7355.000000,7360.000000,379
2012/12/7,10:02:00,7360.000000,7360.000000,7345.000000,7345.000000,495
2012/12/7,10:03:00,7345.000000,7350.000000,7345.000000,7345.000000,66
2012/12/7,10:04:00,7350.000000,7355.000000,7340.000000,7345.000000,317
2012/12/7,10:05:00,7345.000000,7350.000000,7335.000000,7340.000000,371
2012/12/7,10:06:00,7345.000000,7345.000000,7335.000000,7335.000000,170
2012/12/7,10:07:00,7335.000000,7340.000000,7335.000000,7340.000000,365
2012/12/7,10:08:00,7340.000000,7345.000000,7335.000000,7340.000000,508
2012/12/7,10:09:00,7345.000000,7345.000000,7340.000000,7345.000000,346
2012/12/7,10:10:00,7345.000000,7350.000000,7345.000000,7350.000000,423
2012/12/7,10:11:00,7350.000000,7355.000000,7350.000000,7350.000000,352
2012/12/7,10:12:00,7350.000000,7350.000000,7335.000000,7335.000000,217
2012/12/7,10:13:00,7340.000000,7345.000000,7340.000000,7345.000000,78
2012/12/7,10:14:00,7345.000000,7350.000000,7345.000000,7350.000000,94
2012/12/7,10:15:00,7350.000000,7350.000000,7345.000000,7350.000000,59
2012/12/7,10:16:00,7355.000000,7360.000000,7355.000000,7355.000000,239
2012/12/7,10:17:00,7355.000000,7355.000000,7345.000000,7345.000000,59
2012/12/7,10:18:00,7350.000000,7360.000000,7345.000000,7360.000000,181
2012/12/7,10:19:00,7360.000000,7370.000000,7360.000000,7370.000000,263
2012/12/7,10:20:00,7370.000000,7385.000000,7370.000000,7385.000000,400
2012/12/7,10:21:00,7385.000000,7385.000000,7375.000000,7385.000000,326
2012/12/7,10:22:00,7385.000000,7400.000000,7385.000000,7390.000000,610
2012/12/7,10:23:00,7390.000000,7400.000000,7390.000000,7400.000000,499
2012/12/7,10:24:00,7400.000000,7400.000000,7385.000000,7390.000000,376
2012/12/7,10:25:00,7390.000000,7400.000000,7390.000000,7390.000000,254
2012/12/7,10:26:00,7395.000000,7405.000000,7390.000000,7390.000000,397
2012/12/7,10:27:00,7390.000000,7400.000000,7390.000000,7395.000000,219
2012/12/7,10:28:00,7390.000000,7395.000000,7385.000000,7395.000000,146
2012/12/7,10:29:00,7400.000000,7400.000000,7395.000000,7395.000000,102
2012/12/7,10:30:00,7400.000000,7400.000000,7390.000000,7395.000000,101
2012/12/7,10:31:00,7395.000000,7405.000000,7395.000000,7405.000000,263
2012/12/7,10:32:00,7400.000000,7405.000000,7395.000000,7400.000000,130
2012/12/7,10:33:00,7405.000000,7410.000000,7400.000000,7405.000000,196
2012/12/7,10:34:00,7410.000000,7420.000000,7410.000000,7420.000000,385
2012/12/7,10:35:00,7420.000000,7420.000000,7405.000000,7415.000000,294
2012/12/7,10:36:00,7415.000000,7435.000000,7410.000000,7430.000000,515
2012/12/7,10:37:00,7430.000000,7430.000000,7420.000000,7420.000000,641
2012/12/7,10:38:00,7420.000000,7425.000000,7415.000000,7415.000000,677
2012/12/7,10:39:00,7410.000000,7420.000000,7410.000000,7415.000000,378
2012/12/7,10:40:00,7420.000000,7425.000000,7415.000000,7415.000000,342
2012/12/7,10:41:00,7415.000000,7415.000000,7400.000000,7400.000000,176
2012/12/7,10:42:00,7400.000000,7400.000000,7395.000000,7395.000000,538
2012/12/7,10:43:00,7395.000000,7395.000000,7395.000000,7395.000000,54
2012/12/7,10:44:00,7395.000000,7400.000000,7395.000000,7395.000000,198
2012/12/7,10:45:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/12/7,10:46:00,7395.000000,7395.000000,7385.000000,7390.000000,192
2012/12/7,10:47:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2012/12/7,10:48:00,7390.000000,7395.000000,7390.000000,7395.000000,989
2012/12/7,10:49:00,7390.000000,7390.000000,7390.000000,7390.000000,106
2012/12/7,10:50:00,7390.000000,7390.000000,7385.000000,7390.000000,157
2012/12/7,10:51:00,7390.000000,7390.000000,7390.000000,7390.000000,57
2012/12/7,10:52:00,7395.000000,7400.000000,7395.000000,7395.000000,57
2012/12/7,10:53:00,7395.000000,7400.000000,7395.000000,7400.000000,26
2012/12/7,10:54:00,7400.000000,7400.000000,7395.000000,7395.000000,17
2012/12/7,10:55:00,7390.000000,7395.000000,7390.000000,7395.000000,55
2012/12/7,10:56:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2012/12/7,10:57:00,7400.000000,7405.000000,7400.000000,7405.000000,274
2012/12/7,10:58:00,7400.000000,7405.000000,7395.000000,7405.000000,196
2012/12/7,10:59:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2012/12/7,11:00:00,7405.000000,7405.000000,7400.000000,7400.000000,20
2012/12/7,11:01:00,7400.000000,7400.000000,7395.000000,7395.000000,102
2012/12/7,11:02:00,7395.000000,7395.000000,7395.000000,7395.000000,82
2012/12/7,11:03:00,7395.000000,7395.000000,7390.000000,7390.000000,117
2012/12/7,11:04:00,7400.000000,7400.000000,7395.000000,7395.000000,6
2012/12/7,11:05:00,7400.000000,7405.000000,7400.000000,7405.000000,176
2012/12/7,11:06:00,7405.000000,7405.000000,7400.000000,7400.000000,51
2012/12/7,11:07:00,7405.000000,7405.000000,7405.000000,7405.000000,11
2012/12/7,11:08:00,7405.000000,7410.000000,7405.000000,7410.000000,131
2012/12/7,11:09:00,7410.000000,7410.000000,7410.000000,7410.000000,158
2012/12/7,11:10:00,7410.000000,7410.000000,7400.000000,7400.000000,69
2012/12/7,11:11:00,7400.000000,7405.000000,7400.000000,7405.000000,57
2012/12/7,11:12:00,7405.000000,7405.000000,7400.000000,7400.000000,15
2012/12/7,11:13:00,7400.000000,7400.000000,7400.000000,7400.000000,21
2012/12/7,11:14:00,7405.000000,7405.000000,7400.000000,7400.000000,15
2012/12/7,11:15:00,7405.000000,7405.000000,7405.000000,7405.000000,46
2012/12/7,11:16:00,7405.000000,7405.000000,7405.000000,7405.000000,18
2012/12/7,11:17:00,7405.000000,7405.000000,7395.000000,7395.000000,42
2012/12/7,11:18:00,7395.000000,7395.000000,7395.000000,7395.000000,14
2012/12/7,11:19:00,7390.000000,7390.000000,7390.000000,7390.000000,21
2012/12/7,11:20:00,7390.000000,7390.000000,7385.000000,7385.000000,13
2012/12/7,11:21:00,7390.000000,7390.000000,7390.000000,7390.000000,23
2012/12/7,11:24:00,7395.000000,7395.000000,7395.000000,7395.000000,14
2012/12/7,11:25:00,7390.000000,7390.000000,7390.000000,7390.000000,53
2012/12/7,11:26:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/12/7,11:27:00,7390.000000,7390.000000,7390.000000,7390.000000,48
2012/12/7,11:28:00,7390.000000,7390.000000,7390.000000,7390.000000,22
2012/12/7,11:29:00,7385.000000,7385.000000,7385.000000,7385.000000,17
2012/12/7,11:30:00,7385.000000,7390.000000,7385.000000,7390.000000,163
2012/12/7,11:31:00,7390.000000,7390.000000,7385.000000,7385.000000,91
2012/12/7,11:32:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2012/12/7,11:37:00,7390.000000,7390.000000,7385.000000,7385.000000,6
2012/12/7,11:38:00,7390.000000,7390.000000,7390.000000,7390.000000,86
2012/12/7,11:41:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2012/12/7,11:42:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2012/12/7,11:43:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2012/12/7,11:44:00,7390.000000,7390.000000,7390.000000,7390.000000,17
2012/12/7,11:46:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2012/12/7,11:47:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2012/12/7,11:50:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2012/12/7,11:51:00,7390.000000,7395.000000,7390.000000,7395.000000,6
2012/12/7,11:53:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2012/12/7,11:54:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/12/7,11:55:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2012/12/7,11:56:00,7395.000000,7395.000000,7395.000000,7395.000000,35
2012/12/7,11:58:00,7400.000000,7400.000000,7400.000000,7400.000000,65
2012/12/7,12:00:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/12/7,12:04:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,12:05:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/12/7,12:06:00,7400.000000,7400.000000,7395.000000,7395.000000,4
2012/12/7,12:08:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2012/12/7,12:09:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,12:11:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/12/7,12:12:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,12:14:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:15:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2012/12/7,12:16:00,7400.000000,7400.000000,7400.000000,7400.000000,50
2012/12/7,12:18:00,7395.000000,7400.000000,7395.000000,7400.000000,5
2012/12/7,12:19:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,12:21:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:22:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/12/7,12:23:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:25:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:26:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2012/12/7,12:27:00,7400.000000,7400.000000,7395.000000,7400.000000,10
2012/12/7,12:29:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,12:32:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/12/7,12:33:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:34:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2012/12/7,12:35:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:36:00,7400.000000,7405.000000,7400.000000,7400.000000,152
2012/12/7,12:37:00,7400.000000,7400.000000,7400.000000,7400.000000,42
2012/12/7,12:41:00,7400.000000,7400.000000,7400.000000,7400.000000,16
2012/12/7,12:43:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,12:46:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2012/12/7,12:47:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2012/12/7,12:51:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2012/12/7,12:55:00,7400.000000,7400.000000,7400.000000,7400.000000,14
2012/12/7,12:56:00,7400.000000,7400.000000,7400.000000,7400.000000,19
2012/12/7,12:59:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2012/12/7,13:01:00,7400.000000,7405.000000,7395.000000,7395.000000,254
2012/12/7,13:02:00,7400.000000,7400.000000,7395.000000,7400.000000,114
2012/12/7,13:03:00,7400.000000,7400.000000,7395.000000,7400.000000,72
2012/12/7,13:04:00,7400.000000,7400.000000,7395.000000,7395.000000,83
2012/12/7,13:05:00,7400.000000,7400.000000,7395.000000,7400.000000,141
2012/12/7,13:06:00,7400.000000,7400.000000,7395.000000,7395.000000,224
2012/12/7,13:07:00,7400.000000,7400.000000,7390.000000,7395.000000,241
2012/12/7,13:08:00,7395.000000,7400.000000,7395.000000,7400.000000,281
2012/12/7,13:09:00,7400.000000,7405.000000,7400.000000,7405.000000,879
2012/12/7,13:10:00,7405.000000,7410.000000,7405.000000,7405.000000,223
2012/12/7,13:11:00,7405.000000,7405.000000,7405.000000,7405.000000,206
2012/12/7,13:12:00,7400.000000,7405.000000,7400.000000,7400.000000,221
2012/12/7,13:13:00,7395.000000,7405.000000,7395.000000,7400.000000,575
2012/12/7,13:14:00,7405.000000,7405.000000,7400.000000,7405.000000,203
2012/12/7,13:15:00,7405.000000,7405.000000,7400.000000,7400.000000,204
2012/12/7,13:16:00,7400.000000,7405.000000,7400.000000,7405.000000,181
2012/12/7,13:17:00,7405.000000,7405.000000,7400.000000,7400.000000,160
2012/12/7,13:18:00,7400.000000,7400.000000,7395.000000,7395.000000,249
2012/12/7,13:19:00,7395.000000,7400.000000,7390.000000,7395.000000,338
2012/12/7,13:20:00,7390.000000,7395.000000,7390.000000,7390.000000,109
2012/12/7,13:21:00,7390.000000,7390.000000,7385.000000,7385.000000,362
2012/12/7,13:22:00,7385.000000,7390.000000,7385.000000,7385.000000,91
2012/12/7,13:23:00,7385.000000,7385.000000,7380.000000,7385.000000,76
2012/12/7,13:24:00,7385.000000,7385.000000,7380.000000,7385.000000,140
2012/12/7,13:25:00,7380.000000,7385.000000,7380.000000,7385.000000,114
2012/12/7,13:26:00,7380.000000,7385.000000,7380.000000,7380.000000,139
2012/12/7,13:27:00,7380.000000,7385.000000,7380.000000,7380.000000,41
2012/12/7,13:28:00,7375.000000,7380.000000,7375.000000,7380.000000,181
2012/12/7,13:29:00,7375.000000,7380.000000,7375.000000,7375.000000,142
2012/12/7,13:30:00,7380.000000,7385.000000,7380.000000,7380.000000,75
2012/12/7,13:31:00,7380.000000,7380.000000,7380.000000,7380.000000,86
2012/12/7,13:32:00,7380.000000,7380.000000,7375.000000,7375.000000,168
2012/12/7,13:33:00,7375.000000,7375.000000,7370.000000,7370.000000,178
2012/12/7,13:34:00,7375.000000,7375.000000,7370.000000,7370.000000,121
2012/12/7,13:35:00,7370.000000,7375.000000,7370.000000,7375.000000,111
2012/12/7,13:36:00,7370.000000,7375.000000,7370.000000,7375.000000,100
2012/12/7,13:37:00,7375.000000,7375.000000,7370.000000,7370.000000,21
2012/12/7,13:38:00,7370.000000,7375.000000,7370.000000,7375.000000,139
2012/12/7,13:39:00,7375.000000,7375.000000,7370.000000,7375.000000,156
2012/12/7,13:40:00,7375.000000,7375.000000,7370.000000,7375.000000,124
2012/12/7,13:41:00,7375.000000,7375.000000,7365.000000,7375.000000,342
2012/12/7,13:42:00,7375.000000,7380.000000,7370.000000,7375.000000,505
2012/12/7,13:43:00,7375.000000,7375.000000,7375.000000,7375.000000,283
2012/12/7,13:44:00,7380.000000,7380.000000,7370.000000,7375.000000,158
2012/12/7,13:45:00,7375.000000,7375.000000,7375.000000,7375.000000,217
2012/12/7,13:46:00,7375.000000,7380.000000,7370.000000,7380.000000,308
2012/12/7,13:47:00,7380.000000,7380.000000,7375.000000,7380.000000,225
2012/12/7,13:48:00,7380.000000,7380.000000,7380.000000,7380.000000,175
2012/12/7,13:49:00,7375.000000,7380.000000,7370.000000,7370.000000,359
2012/12/7,13:50:00,7370.000000,7370.000000,7365.000000,7365.000000,470
2012/12/7,13:51:00,7365.000000,7370.000000,7360.000000,7365.000000,145
2012/12/7,13:52:00,7360.000000,7365.000000,7360.000000,7365.000000,369
2012/12/7,13:53:00,7365.000000,7365.000000,7360.000000,7360.000000,407
2012/12/7,13:54:00,7365.000000,7365.000000,7365.000000,7365.000000,136
2012/12/7,13:55:00,7360.000000,7365.000000,7360.000000,7360.000000,266
2012/12/7,13:56:00,7365.000000,7365.000000,7360.000000,7365.000000,164
2012/12/7,13:57:00,7365.000000,7365.000000,7360.000000,7365.000000,257
2012/12/7,13:58:00,7360.000000,7365.000000,7360.000000,7360.000000,277
2012/12/7,13:59:00,7360.000000,7365.000000,7360.000000,7365.000000,212
2012/12/7,14:00:00,7365.000000,7365.000000,7360.000000,7365.000000,33
2012/12/7,14:01:00,7365.000000,7365.000000,7360.000000,7360.000000,283
2012/12/7,14:02:00,7360.000000,7365.000000,7360.000000,7360.000000,210
2012/12/7,14:03:00,7360.000000,7365.000000,7360.000000,7360.000000,512
2012/12/7,14:04:00,7360.000000,7365.000000,7360.000000,7365.000000,357
2012/12/7,14:05:00,7360.000000,7365.000000,7360.000000,7365.000000,273
2012/12/7,14:06:00,7365.000000,7370.000000,7365.000000,7365.000000,70
2012/12/7,14:07:00,7365.000000,7365.000000,7365.000000,7365.000000,145
2012/12/7,14:08:00,7365.000000,7370.000000,7365.000000,7365.000000,160
2012/12/7,14:09:00,7365.000000,7370.000000,7365.000000,7370.000000,1049
2012/12/7,14:10:00,7370.000000,7375.000000,7370.000000,7375.000000,227
2012/12/7,14:11:00,7375.000000,7375.000000,7370.000000,7375.000000,586
2012/12/7,14:12:00,7375.000000,7375.000000,7375.000000,7375.000000,56
2012/12/7,14:13:00,7375.000000,7385.000000,7375.000000,7380.000000,151
2012/12/7,14:14:00,7385.000000,7385.000000,7380.000000,7385.000000,97
2012/12/7,14:15:00,7385.000000,7385.000000,7380.000000,7380.000000,89
2012/12/7,14:16:00,7385.000000,7390.000000,7385.000000,7385.000000,249
2012/12/7,14:17:00,7385.000000,7385.000000,7380.000000,7380.000000,315
2012/12/7,14:18:00,7375.000000,7380.000000,7375.000000,7380.000000,808
2012/12/7,14:19:00,7380.000000,7385.000000,7380.000000,7385.000000,261
2012/12/7,14:20:00,7380.000000,7385.000000,7380.000000,7385.000000,466
2012/12/7,14:21:00,7385.000000,7385.000000,7385.000000,7385.000000,237
2012/12/7,14:22:00,7385.000000,7385.000000,7385.000000,7385.000000,92
2012/12/7,14:23:00,7380.000000,7385.000000,7380.000000,7385.000000,211
2012/12/7,14:24:00,7390.000000,7390.000000,7385.000000,7390.000000,596
2012/12/7,14:25:00,7390.000000,7395.000000,7390.000000,7395.000000,359
2012/12/7,14:26:00,7390.000000,7390.000000,7385.000000,7390.000000,797
2012/12/7,14:27:00,7390.000000,7390.000000,7385.000000,7385.000000,210
2012/12/7,14:28:00,7385.000000,7385.000000,7380.000000,7385.000000,159
2012/12/7,14:29:00,7385.000000,7385.000000,7375.000000,7380.000000,466
2012/12/7,14:30:00,7380.000000,7385.000000,7380.000000,7380.000000,618
2012/12/7,14:31:00,7385.000000,7385.000000,7380.000000,7380.000000,327
2012/12/7,14:32:00,7380.000000,7390.000000,7380.000000,7380.000000,790
2012/12/7,14:33:00,7385.000000,7385.000000,7375.000000,7380.000000,261
2012/12/7,14:34:00,7380.000000,7385.000000,7380.000000,7380.000000,82
2012/12/7,14:35:00,7375.000000,7385.000000,7375.000000,7385.000000,590
2012/12/7,14:36:00,7385.000000,7390.000000,7380.000000,7390.000000,1012
2012/12/7,14:37:00,7385.000000,7390.000000,7385.000000,7385.000000,197
2012/12/7,14:38:00,7385.000000,7395.000000,7385.000000,7395.000000,1154
2012/12/7,14:39:00,7395.000000,7400.000000,7390.000000,7400.000000,1331
2012/12/7,14:40:00,7400.000000,7415.000000,7400.000000,7415.000000,974
2012/12/7,14:41:00,7415.000000,7415.000000,7405.000000,7410.000000,468
2012/12/7,14:42:00,7405.000000,7405.000000,7400.000000,7405.000000,372
2012/12/7,14:43:00,7405.000000,7405.000000,7400.000000,7405.000000,147
2012/12/7,14:44:00,7405.000000,7405.000000,7405.000000,7405.000000,169
2012/12/7,14:45:00,7405.000000,7405.000000,7400.000000,7400.000000,81
2012/12/7,14:46:00,7405.000000,7405.000000,7400.000000,7405.000000,352
2012/12/7,14:47:00,7405.000000,7405.000000,7400.000000,7400.000000,219
2012/12/7,14:48:00,7405.000000,7405.000000,7400.000000,7400.000000,264
2012/12/7,14:49:00,7400.000000,7400.000000,7395.000000,7395.000000,196
2012/12/7,14:50:00,7395.000000,7395.000000,7390.000000,7390.000000,366
2012/12/7,14:51:00,7390.000000,7395.000000,7390.000000,7395.000000,405
2012/12/7,14:52:00,7395.000000,7400.000000,7390.000000,7390.000000,376
2012/12/7,14:53:00,7395.000000,7395.000000,7385.000000,7390.000000,413
2012/12/7,14:54:00,7390.000000,7395.000000,7385.000000,7395.000000,377
2012/12/7,14:55:00,7390.000000,7390.000000,7385.000000,7390.000000,133
2012/12/7,14:56:00,7385.000000,7390.000000,7385.000000,7385.000000,851
2012/12/7,14:57:00,7385.000000,7390.000000,7380.000000,7385.000000,1161
2012/12/7,14:58:00,7385.000000,7385.000000,7380.000000,7385.000000,534
2012/12/7,14:59:00,7380.000000,7380.000000,7380.000000,7380.000000,274
2012/12/7,15:00:00,7385.000000,7385.000000,7375.000000,7375.000000,421
2012/12/7,15:01:00,7375.000000,7380.000000,7375.000000,7380.000000,854
2012/12/7,15:02:00,7380.000000,7385.000000,7375.000000,7380.000000,358
2012/12/7,15:03:00,7385.000000,7390.000000,7385.000000,7385.000000,471
2012/12/7,15:04:00,7385.000000,7385.000000,7385.000000,7385.000000,80
2012/12/7,15:05:00,7390.000000,7400.000000,7385.000000,7390.000000,460
2012/12/7,15:06:00,7395.000000,7400.000000,7390.000000,7400.000000,250
2012/12/7,15:07:00,7400.000000,7400.000000,7395.000000,7395.000000,339
2012/12/7,15:08:00,7395.000000,7400.000000,7395.000000,7400.000000,22
2012/12/7,15:09:00,7395.000000,7400.000000,7395.000000,7400.000000,17
2012/12/7,15:10:00,7395.000000,7395.000000,7395.000000,7395.000000,131
2012/12/7,15:11:00,7395.000000,7395.000000,7390.000000,7390.000000,2
2012/12/7,15:12:00,7395.000000,7395.000000,7395.000000,7395.000000,374
2012/12/7,15:13:00,7395.000000,7400.000000,7395.000000,7400.000000,302
2012/12/7,15:14:00,7400.000000,7400.000000,7395.000000,7400.000000,228
2012/12/7,15:15:00,7400.000000,7405.000000,7400.000000,7405.000000,50
2012/12/7,15:16:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2012/12/7,15:17:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2012/12/7,15:19:00,7405.000000,7405.000000,7405.000000,7405.000000,20
2012/12/7,15:20:00,7405.000000,7405.000000,7400.000000,7400.000000,74
2012/12/7,15:21:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2012/12/7,15:22:00,7405.000000,7405.000000,7405.000000,7405.000000,33
2012/12/7,15:23:00,7405.000000,7410.000000,7405.000000,7405.000000,23
2012/12/7,15:24:00,7405.000000,7405.000000,7405.000000,7405.000000,80
2012/12/7,15:25:00,7405.000000,7410.000000,7405.000000,7410.000000,21
2012/12/7,15:30:00,7410.000000,7410.000000,7410.000000,7410.000000,191
2012/12/7,16:10:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2012/12/7,16:12:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2012/12/7,16:13:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/7,16:15:00,7420.000000,7420.000000,7420.000000,7420.000000,11
2012/12/7,16:17:00,7425.000000,7425.000000,7425.000000,7425.000000,137
2012/12/7,16:20:00,7425.000000,7425.000000,7425.000000,7425.000000,21
2012/12/7,16:21:00,7425.000000,7425.000000,7420.000000,7420.000000,134
2012/12/7,16:22:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2012/12/7,16:24:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/12/7,16:25:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/12/7,16:26:00,7415.000000,7420.000000,7415.000000,7420.000000,8
2012/12/7,16:28:00,7420.000000,7420.000000,7420.000000,7420.000000,31
2012/12/7,16:29:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/7,16:30:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/12/7,16:31:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/12/7,16:32:00,7420.000000,7420.000000,7420.000000,7420.000000,101
2012/12/7,16:38:00,7420.000000,7420.000000,7415.000000,7420.000000,15
2012/12/7,16:39:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/12/7,16:40:00,7415.000000,7415.000000,7410.000000,7410.000000,9
2012/12/7,16:41:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/12/7,16:42:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/12/7,16:44:00,7415.000000,7420.000000,7415.000000,7420.000000,4
2012/12/7,16:45:00,7420.000000,7420.000000,7415.000000,7415.000000,48
2012/12/7,16:46:00,7415.000000,7420.000000,7415.000000,7420.000000,65
2012/12/7,16:47:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2012/12/7,16:49:00,7420.000000,7425.000000,7420.000000,7425.000000,121
2012/12/7,16:50:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2012/12/7,16:52:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2012/12/7,16:56:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/7,16:59:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/7,17:03:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2012/12/7,17:07:00,7420.000000,7420.000000,7415.000000,7415.000000,9
2012/12/7,17:08:00,7415.000000,7415.000000,7410.000000,7410.000000,6
2012/12/7,17:09:00,7405.000000,7415.000000,7405.000000,7415.000000,8
2012/12/7,17:11:00,7420.000000,7420.000000,7410.000000,7410.000000,12
2012/12/7,17:13:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/12/7,17:14:00,7405.000000,7405.000000,7400.000000,7400.000000,7
2012/12/7,17:15:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2012/12/7,17:17:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/12/7,17:18:00,7410.000000,7415.000000,7410.000000,7415.000000,6
2012/12/7,17:20:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/12/7,17:22:00,7410.000000,7415.000000,7410.000000,7415.000000,6
2012/12/7,17:24:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2012/12/7,17:26:00,7405.000000,7420.000000,7405.000000,7420.000000,8
2012/12/7,17:27:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/12/7,17:28:00,7415.000000,7420.000000,7415.000000,7420.000000,5
2012/12/7,17:30:00,7425.000000,7425.000000,7420.000000,7420.000000,9
2012/12/7,17:31:00,7420.000000,7420.000000,7415.000000,7420.000000,67
2012/12/7,17:32:00,7420.000000,7420.000000,7420.000000,7420.000000,72
2012/12/7,17:38:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/12/7,17:40:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2012/12/7,17:41:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/12/7,17:46:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/12/7,17:48:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/7,17:51:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/7,18:03:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/12/7,18:07:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/12/7,18:21:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/7,18:22:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/7,18:23:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2012/12/7,18:24:00,7435.000000,7435.000000,7435.000000,7435.000000,32
2012/12/7,18:25:00,7435.000000,7450.000000,7435.000000,7450.000000,93
2012/12/7,18:27:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/12/7,18:29:00,7450.000000,7450.000000,7450.000000,7450.000000,67
2012/12/7,18:30:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2012/12/7,18:31:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2012/12/7,18:33:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/7,18:34:00,7440.000000,7440.000000,7435.000000,7435.000000,21
2012/12/7,18:35:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2012/12/7,18:37:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/12/7,18:38:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2012/12/7,18:39:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/12/7,18:43:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/12/7,18:44:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/12/7,18:45:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2012/12/7,18:46:00,7445.000000,7450.000000,7445.000000,7450.000000,25
2012/12/7,18:48:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2012/12/7,18:50:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/12/7,18:52:00,7450.000000,7450.000000,7450.000000,7450.000000,47
2012/12/7,18:55:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/7,19:00:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/12/7,19:03:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/7,19:04:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2012/12/7,19:07:00,7450.000000,7455.000000,7450.000000,7455.000000,348
2012/12/7,19:08:00,7460.000000,7465.000000,7460.000000,7465.000000,216
2012/12/7,19:09:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/12/7,19:10:00,7465.000000,7465.000000,7460.000000,7465.000000,27
2012/12/7,19:11:00,7465.000000,7465.000000,7460.000000,7460.000000,13
2012/12/7,19:12:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/12/7,19:15:00,7460.000000,7465.000000,7460.000000,7465.000000,11
2012/12/7,19:18:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2012/12/7,19:28:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2012/12/7,19:29:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2012/12/7,19:35:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/12/7,19:37:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/12/7,19:40:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/7,19:41:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2012/12/7,19:42:00,7465.000000,7465.000000,7465.000000,7465.000000,116
2012/12/7,19:43:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/7,19:44:00,7465.000000,7470.000000,7465.000000,7470.000000,132
2012/12/7,19:45:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/12/7,19:47:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,19:53:00,7465.000000,7465.000000,7465.000000,7465.000000,21
2012/12/7,19:55:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/7,19:57:00,7465.000000,7465.000000,7465.000000,7465.000000,63
2012/12/7,19:59:00,7465.000000,7465.000000,7465.000000,7465.000000,41
2012/12/7,20:01:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/7,20:02:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,20:04:00,7465.000000,7465.000000,7465.000000,7465.000000,23
2012/12/7,20:07:00,7465.000000,7465.000000,7465.000000,7465.000000,23
2012/12/7,20:10:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,20:11:00,7465.000000,7470.000000,7465.000000,7470.000000,11
2012/12/7,20:17:00,7470.000000,7470.000000,7470.000000,7470.000000,177
2012/12/7,20:18:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/12/7,20:20:00,7470.000000,7475.000000,7470.000000,7475.000000,79
2012/12/7,20:21:00,7470.000000,7475.000000,7470.000000,7475.000000,51
2012/12/7,20:22:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/7,20:23:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2012/12/7,20:24:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/7,20:25:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/12/7,20:28:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/7,20:31:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/7,20:32:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/12/7,20:36:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/7,20:38:00,7470.000000,7475.000000,7470.000000,7475.000000,4
2012/12/7,20:39:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/12/7,20:40:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/12/7,20:41:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/7,20:46:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2012/12/7,20:47:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/12/7,20:48:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/7,20:50:00,7475.000000,7475.000000,7475.000000,7475.000000,44
2012/12/7,20:51:00,7475.000000,7475.000000,7475.000000,7475.000000,50
2012/12/7,20:52:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/12/7,20:53:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/7,20:54:00,7475.000000,7475.000000,7470.000000,7475.000000,126
2012/12/7,20:56:00,7470.000000,7470.000000,7470.000000,7470.000000,25
2012/12/7,20:58:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2012/12/7,20:59:00,7470.000000,7470.000000,7470.000000,7470.000000,26
2012/12/7,21:00:00,7470.000000,7470.000000,7470.000000,7470.000000,40
2012/12/7,21:03:00,7465.000000,7465.000000,7465.000000,7465.000000,64
2012/12/7,21:09:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/12/7,21:10:00,7460.000000,7460.000000,7455.000000,7460.000000,37
2012/12/7,21:11:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/12/7,21:12:00,7460.000000,7460.000000,7450.000000,7450.000000,21
2012/12/7,21:13:00,7450.000000,7455.000000,7450.000000,7455.000000,8
2012/12/7,21:14:00,7450.000000,7455.000000,7450.000000,7455.000000,33
2012/12/7,21:18:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/12/7,21:19:00,7450.000000,7450.000000,7445.000000,7445.000000,19
2012/12/7,21:24:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2012/12/7,21:25:00,7440.000000,7440.000000,7435.000000,7440.000000,23
2012/12/7,21:26:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/12/7,21:27:00,7440.000000,7460.000000,7435.000000,7450.000000,106
2012/12/7,21:28:00,7450.000000,7450.000000,7450.000000,7450.000000,68
2012/12/7,21:29:00,7450.000000,7455.000000,7450.000000,7455.000000,54
2012/12/7,21:30:00,7450.000000,7455.000000,7450.000000,7455.000000,90
2012/12/7,21:31:00,7460.000000,7465.000000,7460.000000,7465.000000,41
2012/12/7,21:32:00,7465.000000,7470.000000,7465.000000,7470.000000,48
2012/12/7,21:33:00,7470.000000,7475.000000,7470.000000,7475.000000,133
2012/12/7,21:34:00,7475.000000,7475.000000,7470.000000,7470.000000,42
2012/12/7,21:35:00,7470.000000,7470.000000,7470.000000,7470.000000,19
2012/12/7,21:39:00,7470.000000,7475.000000,7470.000000,7475.000000,26
2012/12/7,21:41:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/12/7,21:43:00,7470.000000,7475.000000,7470.000000,7470.000000,14
2012/12/7,21:45:00,7470.000000,7475.000000,7470.000000,7475.000000,18
2012/12/7,21:46:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/7,21:49:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2012/12/7,21:51:00,7470.000000,7470.000000,7470.000000,7470.000000,13
2012/12/7,21:52:00,7470.000000,7470.000000,7470.000000,7470.000000,75
2012/12/7,21:56:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,21:58:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/7,22:00:00,7465.000000,7470.000000,7465.000000,7470.000000,132
2012/12/7,22:01:00,7475.000000,7475.000000,7470.000000,7470.000000,7
2012/12/7,22:03:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/7,22:05:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/7,22:06:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2012/12/7,22:07:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/12/7,22:12:00,7470.000000,7475.000000,7470.000000,7475.000000,7
2012/12/7,22:13:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/7,22:22:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2012/12/7,22:27:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2012/12/7,22:28:00,7470.000000,7475.000000,7470.000000,7475.000000,20
2012/12/7,22:29:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/7,22:30:00,7475.000000,7475.000000,7470.000000,7470.000000,6
2012/12/7,22:31:00,7475.000000,7475.000000,7470.000000,7470.000000,11
2012/12/7,22:34:00,7470.000000,7475.000000,7470.000000,7475.000000,131
2012/12/7,22:35:00,7470.000000,7470.000000,7470.000000,7470.000000,27
2012/12/7,22:36:00,7460.000000,7465.000000,7460.000000,7465.000000,20
2012/12/7,22:37:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,22:38:00,7470.000000,7470.000000,7465.000000,7470.000000,30
2012/12/7,22:41:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2012/12/7,22:42:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/12/7,22:43:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,22:44:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2012/12/7,22:50:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2012/12/7,22:54:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/12/7,22:58:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/12/7,22:59:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2012/12/7,23:00:00,7470.000000,7470.000000,7465.000000,7465.000000,17
2012/12/7,23:01:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/7,23:02:00,7470.000000,7470.000000,7465.000000,7470.000000,44
2012/12/7,23:06:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/12/7,23:07:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/7,23:12:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,23:13:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/7,23:16:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2012/12/7,23:17:00,7465.000000,7465.000000,7465.000000,7465.000000,39
2012/12/7,23:19:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,23:20:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/12/7,23:24:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2012/12/7,23:25:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/12/7,23:26:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2012/12/7,23:27:00,7465.000000,7465.000000,7465.000000,7465.000000,26
2012/12/7,23:29:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/12/7,23:30:00,7460.000000,7465.000000,7460.000000,7460.000000,20
2012/12/7,23:31:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2012/12/7,23:32:00,7460.000000,7460.000000,7455.000000,7460.000000,9
2012/12/7,23:35:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2012/12/7,23:37:00,7465.000000,7465.000000,7465.000000,7465.000000,29
2012/12/7,23:38:00,7465.000000,7465.000000,7465.000000,7465.000000,54
2012/12/7,23:39:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2012/12/7,23:40:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/7,23:43:00,7465.000000,7470.000000,7465.000000,7470.000000,5
2012/12/7,23:46:00,7470.000000,7470.000000,7470.000000,7470.000000,38
2012/12/7,23:53:00,7465.000000,7470.000000,7465.000000,7470.000000,18
2012/12/7,23:54:00,7470.000000,7470.000000,7470.000000,7470.000000,24
2012/12/8,00:01:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/8,00:03:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/12/8,00:04:00,7470.000000,7470.000000,7460.000000,7465.000000,27
2012/12/8,00:06:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/12/8,00:07:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2012/12/8,00:09:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/12/8,00:17:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2012/12/8,00:18:00,7455.000000,7460.000000,7455.000000,7455.000000,18
2012/12/8,00:19:00,7455.000000,7460.000000,7455.000000,7460.000000,48
2012/12/8,00:20:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2012/12/8,00:21:00,7460.000000,7465.000000,7460.000000,7460.000000,14
2012/12/8,00:22:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/8,00:27:00,7460.000000,7460.000000,7445.000000,7445.000000,51
2012/12/8,00:29:00,7445.000000,7445.000000,7440.000000,7440.000000,43
2012/12/8,00:32:00,7460.000000,7465.000000,7460.000000,7465.000000,33
2012/12/8,00:40:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2012/12/8,00:41:00,7460.000000,7470.000000,7460.000000,7470.000000,41
2012/12/8,00:42:00,7460.000000,7460.000000,7460.000000,7460.000000,40
2012/12/8,00:46:00,7460.000000,7460.000000,7455.000000,7460.000000,7
2012/12/8,00:54:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/8,01:14:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2012/12/8,01:43:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/12/8,01:51:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2012/12/8,01:56:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/12/8,05:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/12/10,05:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/12/10,09:01:00,7465.000000,7465.000000,7460.000000,7460.000000,144
2012/12/10,09:02:00,7455.000000,7455.000000,7455.000000,7455.000000,73
2012/12/10,09:03:00,7460.000000,7465.000000,7455.000000,7465.000000,237
2012/12/10,09:04:00,7465.000000,7465.000000,7465.000000,7465.000000,823
2012/12/10,09:05:00,7465.000000,7470.000000,7465.000000,7470.000000,285
2012/12/10,09:06:00,7470.000000,7470.000000,7470.000000,7470.000000,511
2012/12/10,09:08:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/10,09:09:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2012/12/10,09:10:00,7470.000000,7470.000000,7470.000000,7470.000000,80
2012/12/10,09:11:00,7475.000000,7475.000000,7475.000000,7475.000000,30
2012/12/10,09:12:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2012/12/10,09:13:00,7470.000000,7475.000000,7470.000000,7475.000000,110
2012/12/10,09:14:00,7475.000000,7475.000000,7475.000000,7475.000000,52
2012/12/10,09:15:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/10,09:16:00,7470.000000,7470.000000,7450.000000,7470.000000,445
2012/12/10,09:17:00,7475.000000,7475.000000,7475.000000,7475.000000,55
2012/12/10,09:18:00,7475.000000,7480.000000,7475.000000,7480.000000,184
2012/12/10,09:19:00,7475.000000,7485.000000,7475.000000,7480.000000,183
2012/12/10,09:20:00,7480.000000,7485.000000,7480.000000,7485.000000,174
2012/12/10,09:21:00,7490.000000,7490.000000,7485.000000,7490.000000,129
2012/12/10,09:22:00,7485.000000,7485.000000,7485.000000,7485.000000,119
2012/12/10,09:23:00,7480.000000,7480.000000,7480.000000,7480.000000,76
2012/12/10,09:24:00,7485.000000,7485.000000,7480.000000,7480.000000,44
2012/12/10,09:25:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2012/12/10,09:26:00,7480.000000,7485.000000,7480.000000,7485.000000,47
2012/12/10,09:27:00,7480.000000,7480.000000,7475.000000,7475.000000,190
2012/12/10,09:28:00,7480.000000,7480.000000,7480.000000,7480.000000,28
2012/12/10,09:29:00,7480.000000,7485.000000,7480.000000,7485.000000,71
2012/12/10,09:30:00,7485.000000,7485.000000,7475.000000,7480.000000,362
2012/12/10,09:31:00,7475.000000,7480.000000,7470.000000,7475.000000,1550
2012/12/10,09:32:00,7470.000000,7475.000000,7465.000000,7465.000000,518
2012/12/10,09:33:00,7465.000000,7470.000000,7465.000000,7470.000000,119
2012/12/10,09:34:00,7465.000000,7475.000000,7465.000000,7475.000000,139
2012/12/10,09:35:00,7475.000000,7495.000000,7475.000000,7485.000000,407
2012/12/10,09:36:00,7490.000000,7515.000000,7490.000000,7515.000000,458
2012/12/10,09:37:00,7515.000000,7520.000000,7505.000000,7505.000000,665
2012/12/10,09:38:00,7505.000000,7505.000000,7490.000000,7495.000000,289
2012/12/10,09:39:00,7495.000000,7500.000000,7495.000000,7495.000000,99
2012/12/10,09:40:00,7495.000000,7495.000000,7485.000000,7485.000000,290
2012/12/10,09:41:00,7485.000000,7490.000000,7480.000000,7480.000000,81
2012/12/10,09:42:00,7480.000000,7480.000000,7470.000000,7475.000000,245
2012/12/10,09:43:00,7470.000000,7475.000000,7470.000000,7475.000000,160
2012/12/10,09:44:00,7475.000000,7475.000000,7475.000000,7475.000000,226
2012/12/10,09:45:00,7475.000000,7475.000000,7475.000000,7475.000000,186
2012/12/10,09:46:00,7470.000000,7475.000000,7465.000000,7470.000000,285
2012/12/10,09:47:00,7470.000000,7470.000000,7465.000000,7465.000000,198
2012/12/10,09:48:00,7460.000000,7470.000000,7460.000000,7465.000000,231
2012/12/10,09:49:00,7465.000000,7475.000000,7465.000000,7475.000000,368
2012/12/10,09:50:00,7475.000000,7475.000000,7470.000000,7470.000000,243
2012/12/10,09:51:00,7470.000000,7470.000000,7470.000000,7470.000000,177
2012/12/10,09:52:00,7470.000000,7475.000000,7470.000000,7475.000000,100
2012/12/10,09:53:00,7475.000000,7475.000000,7470.000000,7475.000000,119
2012/12/10,09:54:00,7475.000000,7480.000000,7475.000000,7475.000000,81
2012/12/10,09:55:00,7475.000000,7480.000000,7475.000000,7480.000000,476
2012/12/10,09:56:00,7480.000000,7480.000000,7475.000000,7475.000000,305
2012/12/10,09:57:00,7475.000000,7475.000000,7470.000000,7475.000000,117
2012/12/10,09:58:00,7470.000000,7475.000000,7470.000000,7475.000000,254
2012/12/10,09:59:00,7475.000000,7475.000000,7475.000000,7475.000000,279
2012/12/10,10:00:00,7470.000000,7475.000000,7470.000000,7470.000000,136
2012/12/10,10:01:00,7470.000000,7470.000000,7465.000000,7470.000000,240
2012/12/10,10:02:00,7470.000000,7475.000000,7470.000000,7475.000000,136
2012/12/10,10:03:00,7475.000000,7475.000000,7470.000000,7475.000000,140
2012/12/10,10:04:00,7475.000000,7475.000000,7470.000000,7470.000000,200
2012/12/10,10:05:00,7470.000000,7475.000000,7470.000000,7475.000000,228
2012/12/10,10:06:00,7475.000000,7475.000000,7460.000000,7460.000000,412
2012/12/10,10:07:00,7460.000000,7460.000000,7455.000000,7460.000000,319
2012/12/10,10:08:00,7460.000000,7460.000000,7455.000000,7460.000000,153
2012/12/10,10:09:00,7460.000000,7460.000000,7455.000000,7460.000000,110
2012/12/10,10:10:00,7460.000000,7465.000000,7460.000000,7460.000000,121
2012/12/10,10:11:00,7460.000000,7460.000000,7450.000000,7460.000000,432
2012/12/10,10:12:00,7460.000000,7460.000000,7455.000000,7460.000000,144
2012/12/10,10:13:00,7460.000000,7465.000000,7460.000000,7465.000000,223
2012/12/10,10:14:00,7465.000000,7465.000000,7450.000000,7450.000000,637
2012/12/10,10:15:00,7450.000000,7455.000000,7450.000000,7450.000000,136
2012/12/10,10:16:00,7450.000000,7450.000000,7445.000000,7445.000000,306
2012/12/10,10:17:00,7450.000000,7455.000000,7450.000000,7455.000000,302
2012/12/10,10:18:00,7455.000000,7455.000000,7450.000000,7455.000000,135
2012/12/10,10:19:00,7455.000000,7455.000000,7455.000000,7455.000000,71
2012/12/10,10:20:00,7455.000000,7465.000000,7455.000000,7465.000000,56
2012/12/10,10:21:00,7465.000000,7465.000000,7460.000000,7465.000000,249
2012/12/10,10:22:00,7465.000000,7465.000000,7465.000000,7465.000000,37
2012/12/10,10:23:00,7470.000000,7470.000000,7465.000000,7465.000000,87
2012/12/10,10:24:00,7470.000000,7470.000000,7465.000000,7470.000000,71
2012/12/10,10:27:00,7470.000000,7470.000000,7470.000000,7470.000000,67
2012/12/10,10:28:00,7465.000000,7465.000000,7465.000000,7465.000000,165
2012/12/10,10:29:00,7465.000000,7470.000000,7465.000000,7470.000000,19
2012/12/10,10:30:00,7465.000000,7475.000000,7465.000000,7475.000000,431
2012/12/10,10:31:00,7475.000000,7475.000000,7470.000000,7475.000000,94
2012/12/10,10:32:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2012/12/10,10:33:00,7480.000000,7485.000000,7475.000000,7485.000000,239
2012/12/10,10:34:00,7485.000000,7485.000000,7485.000000,7485.000000,254
2012/12/10,10:35:00,7485.000000,7490.000000,7480.000000,7480.000000,124
2012/12/10,10:36:00,7485.000000,7495.000000,7485.000000,7495.000000,193
2012/12/10,10:37:00,7495.000000,7500.000000,7495.000000,7500.000000,135
2012/12/10,10:38:00,7500.000000,7505.000000,7495.000000,7500.000000,478
2012/12/10,10:39:00,7495.000000,7495.000000,7490.000000,7495.000000,339
2012/12/10,10:40:00,7495.000000,7495.000000,7490.000000,7490.000000,152
2012/12/10,10:41:00,7490.000000,7495.000000,7485.000000,7490.000000,178
2012/12/10,10:42:00,7490.000000,7490.000000,7480.000000,7480.000000,98
2012/12/10,10:43:00,7480.000000,7485.000000,7480.000000,7485.000000,75
2012/12/10,10:44:00,7485.000000,7485.000000,7485.000000,7485.000000,101
2012/12/10,10:45:00,7485.000000,7485.000000,7485.000000,7485.000000,166
2012/12/10,10:46:00,7485.000000,7490.000000,7485.000000,7485.000000,276
2012/12/10,10:47:00,7485.000000,7490.000000,7480.000000,7485.000000,392
2012/12/10,10:48:00,7485.000000,7495.000000,7485.000000,7490.000000,321
2012/12/10,10:49:00,7490.000000,7495.000000,7490.000000,7495.000000,145
2012/12/10,10:50:00,7490.000000,7490.000000,7485.000000,7490.000000,198
2012/12/10,10:51:00,7490.000000,7495.000000,7490.000000,7495.000000,69
2012/12/10,10:52:00,7490.000000,7490.000000,7490.000000,7490.000000,21
2012/12/10,10:53:00,7490.000000,7490.000000,7485.000000,7490.000000,73
2012/12/10,10:54:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/12/10,10:55:00,7485.000000,7485.000000,7465.000000,7465.000000,217
2012/12/10,10:56:00,7470.000000,7470.000000,7470.000000,7470.000000,61
2012/12/10,10:57:00,7470.000000,7475.000000,7465.000000,7465.000000,179
2012/12/10,10:58:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2012/12/10,10:59:00,7470.000000,7475.000000,7470.000000,7470.000000,175
2012/12/10,11:00:00,7475.000000,7475.000000,7470.000000,7470.000000,209
2012/12/10,11:01:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/12/10,11:02:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/10,11:03:00,7475.000000,7475.000000,7470.000000,7470.000000,40
2012/12/10,11:04:00,7475.000000,7475.000000,7465.000000,7470.000000,267
2012/12/10,11:05:00,7465.000000,7470.000000,7465.000000,7470.000000,86
2012/12/10,11:06:00,7475.000000,7475.000000,7470.000000,7470.000000,135
2012/12/10,11:07:00,7470.000000,7470.000000,7470.000000,7470.000000,73
2012/12/10,11:08:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2012/12/10,11:09:00,7475.000000,7475.000000,7470.000000,7475.000000,65
2012/12/10,11:10:00,7470.000000,7475.000000,7470.000000,7475.000000,109
2012/12/10,11:11:00,7480.000000,7480.000000,7465.000000,7465.000000,151
2012/12/10,11:12:00,7470.000000,7470.000000,7470.000000,7470.000000,112
2012/12/10,11:13:00,7475.000000,7475.000000,7470.000000,7470.000000,22
2012/12/10,11:14:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2012/12/10,11:15:00,7470.000000,7470.000000,7465.000000,7465.000000,18
2012/12/10,11:16:00,7465.000000,7470.000000,7465.000000,7470.000000,153
2012/12/10,11:17:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/10,11:18:00,7465.000000,7465.000000,7460.000000,7465.000000,79
2012/12/10,11:19:00,7465.000000,7465.000000,7465.000000,7465.000000,27
2012/12/10,11:20:00,7465.000000,7475.000000,7465.000000,7470.000000,149
2012/12/10,11:21:00,7465.000000,7470.000000,7465.000000,7470.000000,122
2012/12/10,11:22:00,7470.000000,7470.000000,7470.000000,7470.000000,92
2012/12/10,11:23:00,7470.000000,7470.000000,7470.000000,7470.000000,32
2012/12/10,11:24:00,7465.000000,7465.000000,7465.000000,7465.000000,70
2012/12/10,11:25:00,7465.000000,7465.000000,7465.000000,7465.000000,28
2012/12/10,11:26:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/10,11:27:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,11:28:00,7465.000000,7465.000000,7465.000000,7465.000000,72
2012/12/10,11:29:00,7470.000000,7475.000000,7470.000000,7475.000000,84
2012/12/10,11:30:00,7470.000000,7470.000000,7470.000000,7470.000000,46
2012/12/10,11:31:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/10,11:32:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/10,11:33:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,11:34:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,11:35:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,11:36:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2012/12/10,11:37:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,11:38:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/10,11:39:00,7465.000000,7470.000000,7465.000000,7470.000000,6
2012/12/10,11:40:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/12/10,11:41:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2012/12/10,11:42:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2012/12/10,11:43:00,7465.000000,7465.000000,7465.000000,7465.000000,28
2012/12/10,11:44:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,11:45:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,11:46:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,11:47:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,11:48:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,11:49:00,7465.000000,7470.000000,7465.000000,7470.000000,64
2012/12/10,11:50:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/10,11:52:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/10,11:53:00,7470.000000,7470.000000,7465.000000,7465.000000,5
2012/12/10,11:54:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/10,11:55:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/10,11:56:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2012/12/10,11:57:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/10,11:58:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2012/12/10,12:00:00,7465.000000,7470.000000,7465.000000,7465.000000,48
2012/12/10,12:07:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/10,12:35:00,7465.000000,7465.000000,7465.000000,7465.000000,30
2012/12/10,12:36:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/10,12:38:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,12:41:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/10,12:45:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/10,12:46:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/10,12:47:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2012/12/10,12:54:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/10,12:56:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/10,13:00:00,7470.000000,7470.000000,7470.000000,7470.000000,51
2012/12/10,13:01:00,7465.000000,7470.000000,7465.000000,7465.000000,67
2012/12/10,13:02:00,7460.000000,7460.000000,7455.000000,7460.000000,76
2012/12/10,13:03:00,7460.000000,7460.000000,7455.000000,7455.000000,119
2012/12/10,13:04:00,7455.000000,7455.000000,7455.000000,7455.000000,154
2012/12/10,13:05:00,7460.000000,7460.000000,7460.000000,7460.000000,50
2012/12/10,13:06:00,7455.000000,7455.000000,7455.000000,7455.000000,35
2012/12/10,13:08:00,7455.000000,7455.000000,7455.000000,7455.000000,32
2012/12/10,13:09:00,7460.000000,7460.000000,7455.000000,7455.000000,48
2012/12/10,13:10:00,7455.000000,7465.000000,7455.000000,7465.000000,72
2012/12/10,13:11:00,7460.000000,7460.000000,7455.000000,7460.000000,19
2012/12/10,13:12:00,7460.000000,7460.000000,7455.000000,7455.000000,8
2012/12/10,13:13:00,7455.000000,7460.000000,7455.000000,7455.000000,88
2012/12/10,13:14:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/12/10,13:15:00,7460.000000,7465.000000,7460.000000,7465.000000,76
2012/12/10,13:16:00,7460.000000,7465.000000,7460.000000,7460.000000,100
2012/12/10,13:17:00,7460.000000,7460.000000,7460.000000,7460.000000,26
2012/12/10,13:18:00,7465.000000,7465.000000,7465.000000,7465.000000,100
2012/12/10,13:19:00,7465.000000,7465.000000,7460.000000,7460.000000,21
2012/12/10,13:20:00,7465.000000,7470.000000,7460.000000,7470.000000,257
2012/12/10,13:21:00,7465.000000,7470.000000,7465.000000,7470.000000,78
2012/12/10,13:22:00,7465.000000,7470.000000,7465.000000,7465.000000,143
2012/12/10,13:23:00,7465.000000,7465.000000,7460.000000,7460.000000,59
2012/12/10,13:24:00,7460.000000,7465.000000,7460.000000,7465.000000,34
2012/12/10,13:25:00,7460.000000,7475.000000,7460.000000,7470.000000,82
2012/12/10,13:26:00,7475.000000,7475.000000,7460.000000,7465.000000,133
2012/12/10,13:27:00,7465.000000,7465.000000,7455.000000,7460.000000,63
2012/12/10,13:28:00,7460.000000,7465.000000,7460.000000,7460.000000,14
2012/12/10,13:29:00,7465.000000,7470.000000,7465.000000,7465.000000,46
2012/12/10,13:30:00,7470.000000,7470.000000,7465.000000,7470.000000,96
2012/12/10,13:31:00,7465.000000,7470.000000,7455.000000,7455.000000,386
2012/12/10,13:32:00,7460.000000,7460.000000,7455.000000,7455.000000,275
2012/12/10,13:33:00,7460.000000,7465.000000,7460.000000,7465.000000,57
2012/12/10,13:34:00,7460.000000,7465.000000,7460.000000,7465.000000,53
2012/12/10,13:35:00,7460.000000,7470.000000,7460.000000,7470.000000,60
2012/12/10,13:36:00,7465.000000,7470.000000,7460.000000,7465.000000,151
2012/12/10,13:37:00,7465.000000,7470.000000,7465.000000,7465.000000,24
2012/12/10,13:38:00,7470.000000,7470.000000,7465.000000,7465.000000,2
2012/12/10,13:39:00,7465.000000,7470.000000,7465.000000,7470.000000,127
2012/12/10,13:40:00,7465.000000,7475.000000,7465.000000,7475.000000,69
2012/12/10,13:41:00,7470.000000,7470.000000,7465.000000,7470.000000,135
2012/12/10,13:42:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2012/12/10,13:43:00,7475.000000,7475.000000,7470.000000,7470.000000,93
2012/12/10,13:44:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/10,13:45:00,7475.000000,7475.000000,7470.000000,7475.000000,123
2012/12/10,13:46:00,7475.000000,7475.000000,7470.000000,7475.000000,213
2012/12/10,13:47:00,7475.000000,7480.000000,7475.000000,7480.000000,204
2012/12/10,13:48:00,7485.000000,7485.000000,7480.000000,7480.000000,185
2012/12/10,13:49:00,7480.000000,7480.000000,7475.000000,7475.000000,203
2012/12/10,13:50:00,7475.000000,7480.000000,7475.000000,7480.000000,142
2012/12/10,13:51:00,7475.000000,7475.000000,7470.000000,7470.000000,170
2012/12/10,13:52:00,7475.000000,7475.000000,7470.000000,7475.000000,205
2012/12/10,13:53:00,7475.000000,7475.000000,7470.000000,7470.000000,264
2012/12/10,13:54:00,7470.000000,7470.000000,7465.000000,7465.000000,19
2012/12/10,13:55:00,7465.000000,7475.000000,7465.000000,7470.000000,222
2012/12/10,13:56:00,7470.000000,7470.000000,7465.000000,7470.000000,21
2012/12/10,13:57:00,7470.000000,7470.000000,7465.000000,7470.000000,217
2012/12/10,13:58:00,7465.000000,7465.000000,7465.000000,7465.000000,90
2012/12/10,13:59:00,7465.000000,7470.000000,7465.000000,7465.000000,279
2012/12/10,14:00:00,7465.000000,7465.000000,7455.000000,7460.000000,227
2012/12/10,14:01:00,7455.000000,7455.000000,7450.000000,7450.000000,283
2012/12/10,14:02:00,7455.000000,7455.000000,7450.000000,7450.000000,388
2012/12/10,14:03:00,7450.000000,7450.000000,7445.000000,7450.000000,698
2012/12/10,14:04:00,7450.000000,7450.000000,7445.000000,7450.000000,97
2012/12/10,14:05:00,7450.000000,7455.000000,7450.000000,7450.000000,475
2012/12/10,14:06:00,7450.000000,7450.000000,7445.000000,7445.000000,348
2012/12/10,14:07:00,7445.000000,7450.000000,7445.000000,7450.000000,413
2012/12/10,14:08:00,7455.000000,7455.000000,7445.000000,7445.000000,128
2012/12/10,14:09:00,7445.000000,7455.000000,7445.000000,7450.000000,170
2012/12/10,14:10:00,7455.000000,7460.000000,7450.000000,7460.000000,497
2012/12/10,14:11:00,7455.000000,7465.000000,7455.000000,7465.000000,753
2012/12/10,14:12:00,7465.000000,7465.000000,7460.000000,7465.000000,204
2012/12/10,14:13:00,7465.000000,7465.000000,7460.000000,7460.000000,383
2012/12/10,14:14:00,7460.000000,7465.000000,7460.000000,7465.000000,506
2012/12/10,14:15:00,7465.000000,7470.000000,7460.000000,7460.000000,499
2012/12/10,14:16:00,7460.000000,7460.000000,7460.000000,7460.000000,207
2012/12/10,14:17:00,7465.000000,7465.000000,7455.000000,7455.000000,144
2012/12/10,14:18:00,7455.000000,7460.000000,7455.000000,7455.000000,310
2012/12/10,14:19:00,7455.000000,7460.000000,7455.000000,7455.000000,527
2012/12/10,14:20:00,7455.000000,7460.000000,7455.000000,7455.000000,539
2012/12/10,14:21:00,7460.000000,7465.000000,7455.000000,7460.000000,418
2012/12/10,14:22:00,7460.000000,7470.000000,7460.000000,7470.000000,845
2012/12/10,14:23:00,7470.000000,7470.000000,7465.000000,7465.000000,536
2012/12/10,14:24:00,7465.000000,7470.000000,7465.000000,7470.000000,262
2012/12/10,14:25:00,7470.000000,7470.000000,7465.000000,7465.000000,429
2012/12/10,14:26:00,7465.000000,7470.000000,7465.000000,7465.000000,162
2012/12/10,14:27:00,7465.000000,7470.000000,7460.000000,7460.000000,197
2012/12/10,14:28:00,7460.000000,7460.000000,7455.000000,7455.000000,420
2012/12/10,14:29:00,7455.000000,7460.000000,7455.000000,7455.000000,382
2012/12/10,14:30:00,7455.000000,7455.000000,7450.000000,7450.000000,139
2012/12/10,14:31:00,7450.000000,7450.000000,7450.000000,7450.000000,541
2012/12/10,14:32:00,7450.000000,7450.000000,7445.000000,7450.000000,189
2012/12/10,14:33:00,7445.000000,7450.000000,7445.000000,7445.000000,147
2012/12/10,14:34:00,7445.000000,7450.000000,7445.000000,7450.000000,138
2012/12/10,14:35:00,7450.000000,7450.000000,7445.000000,7450.000000,260
2012/12/10,14:36:00,7450.000000,7455.000000,7445.000000,7455.000000,123
2012/12/10,14:37:00,7455.000000,7455.000000,7445.000000,7450.000000,328
2012/12/10,14:38:00,7450.000000,7450.000000,7450.000000,7450.000000,56
2012/12/10,14:39:00,7450.000000,7455.000000,7450.000000,7455.000000,281
2012/12/10,14:40:00,7455.000000,7460.000000,7455.000000,7455.000000,873
2012/12/10,14:41:00,7455.000000,7455.000000,7450.000000,7455.000000,161
2012/12/10,14:42:00,7450.000000,7455.000000,7445.000000,7455.000000,560
2012/12/10,14:43:00,7455.000000,7455.000000,7450.000000,7455.000000,627
2012/12/10,14:44:00,7450.000000,7460.000000,7450.000000,7455.000000,607
2012/12/10,14:45:00,7455.000000,7455.000000,7450.000000,7455.000000,223
2012/12/10,14:46:00,7455.000000,7455.000000,7450.000000,7455.000000,371
2012/12/10,14:47:00,7455.000000,7455.000000,7450.000000,7455.000000,275
2012/12/10,14:48:00,7450.000000,7455.000000,7450.000000,7455.000000,459
2012/12/10,14:49:00,7455.000000,7455.000000,7450.000000,7450.000000,474
2012/12/10,14:50:00,7450.000000,7455.000000,7450.000000,7455.000000,697
2012/12/10,14:51:00,7450.000000,7455.000000,7450.000000,7455.000000,241
2012/12/10,14:52:00,7450.000000,7455.000000,7450.000000,7450.000000,335
2012/12/10,14:53:00,7450.000000,7455.000000,7450.000000,7450.000000,145
2012/12/10,14:54:00,7450.000000,7455.000000,7450.000000,7450.000000,443
2012/12/10,14:55:00,7450.000000,7455.000000,7450.000000,7450.000000,390
2012/12/10,14:56:00,7450.000000,7450.000000,7445.000000,7445.000000,169
2012/12/10,14:57:00,7445.000000,7450.000000,7445.000000,7450.000000,223
2012/12/10,14:58:00,7445.000000,7450.000000,7445.000000,7445.000000,111
2012/12/10,14:59:00,7445.000000,7450.000000,7440.000000,7445.000000,1472
2012/12/10,15:00:00,7445.000000,7450.000000,7445.000000,7450.000000,589
2012/12/10,15:01:00,7450.000000,7450.000000,7450.000000,7450.000000,167
2012/12/10,15:02:00,7450.000000,7450.000000,7450.000000,7450.000000,97
2012/12/10,15:03:00,7445.000000,7450.000000,7445.000000,7450.000000,140
2012/12/10,15:04:00,7455.000000,7455.000000,7445.000000,7445.000000,195
2012/12/10,15:05:00,7450.000000,7450.000000,7445.000000,7450.000000,201
2012/12/10,15:06:00,7450.000000,7455.000000,7450.000000,7450.000000,12
2012/12/10,15:07:00,7450.000000,7450.000000,7445.000000,7450.000000,190
2012/12/10,15:09:00,7450.000000,7450.000000,7445.000000,7445.000000,19
2012/12/10,15:10:00,7445.000000,7455.000000,7445.000000,7450.000000,82
2012/12/10,15:11:00,7450.000000,7450.000000,7445.000000,7450.000000,191
2012/12/10,15:12:00,7445.000000,7455.000000,7445.000000,7455.000000,131
2012/12/10,15:13:00,7450.000000,7455.000000,7450.000000,7455.000000,337
2012/12/10,15:14:00,7455.000000,7455.000000,7450.000000,7455.000000,522
2012/12/10,15:15:00,7455.000000,7455.000000,7455.000000,7455.000000,468
2012/12/10,15:16:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2012/12/10,15:17:00,7455.000000,7455.000000,7455.000000,7455.000000,167
2012/12/10,15:18:00,7450.000000,7455.000000,7450.000000,7455.000000,3
2012/12/10,15:19:00,7455.000000,7455.000000,7450.000000,7450.000000,24
2012/12/10,15:20:00,7450.000000,7455.000000,7450.000000,7455.000000,3
2012/12/10,15:21:00,7455.000000,7455.000000,7450.000000,7450.000000,265
2012/12/10,15:22:00,7455.000000,7455.000000,7450.000000,7450.000000,18
2012/12/10,15:23:00,7455.000000,7455.000000,7455.000000,7455.000000,32
2012/12/10,15:24:00,7450.000000,7455.000000,7450.000000,7455.000000,9
2012/12/10,15:25:00,7455.000000,7455.000000,7450.000000,7455.000000,128
2012/12/10,15:30:00,7450.000000,7450.000000,7450.000000,7450.000000,263
2012/12/10,16:10:00,7435.000000,7435.000000,7435.000000,7435.000000,55
2012/12/10,16:11:00,7440.000000,7440.000000,7440.000000,7440.000000,94
2012/12/10,16:13:00,7440.000000,7440.000000,7435.000000,7435.000000,10
2012/12/10,16:14:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/10,16:16:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/10,16:19:00,7435.000000,7435.000000,7435.000000,7435.000000,49
2012/12/10,16:20:00,7430.000000,7430.000000,7430.000000,7430.000000,59
2012/12/10,16:21:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/10,16:22:00,7425.000000,7425.000000,7420.000000,7425.000000,139
2012/12/10,16:23:00,7425.000000,7425.000000,7425.000000,7425.000000,15
2012/12/10,16:24:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/10,16:25:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/10,16:29:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2012/12/10,16:31:00,7440.000000,7445.000000,7440.000000,7445.000000,137
2012/12/10,16:33:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/12/10,16:34:00,7440.000000,7445.000000,7440.000000,7440.000000,71
2012/12/10,16:35:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2012/12/10,16:36:00,7445.000000,7450.000000,7445.000000,7450.000000,112
2012/12/10,16:37:00,7450.000000,7450.000000,7450.000000,7450.000000,86
2012/12/10,16:44:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2012/12/10,16:49:00,7445.000000,7445.000000,7440.000000,7445.000000,263
2012/12/10,16:52:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/10,16:57:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/10,17:03:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/12/10,17:10:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2012/12/10,17:18:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/12/10,17:29:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/12/10,17:31:00,7455.000000,7455.000000,7455.000000,7455.000000,101
2012/12/10,17:34:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/10,17:39:00,7455.000000,7455.000000,7455.000000,7455.000000,54
2012/12/10,17:40:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/12/10,17:42:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2012/12/10,17:49:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2012/12/10,17:53:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2012/12/10,18:05:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/12/10,18:06:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2012/12/10,18:08:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2012/12/10,18:10:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2012/12/10,18:33:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/12/10,18:50:00,7460.000000,7460.000000,7460.000000,7460.000000,112
2012/12/10,18:54:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2012/12/10,18:55:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/12/10,18:56:00,7460.000000,7460.000000,7460.000000,7460.000000,32
2012/12/10,18:58:00,7460.000000,7460.000000,7460.000000,7460.000000,62
2012/12/10,19:04:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2012/12/10,19:07:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2012/12/10,19:18:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/10,19:25:00,7465.000000,7465.000000,7465.000000,7465.000000,136
2012/12/10,19:32:00,7465.000000,7465.000000,7465.000000,7465.000000,70
2012/12/10,19:39:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/10,19:43:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/10,19:59:00,7465.000000,7465.000000,7465.000000,7465.000000,28
2012/12/10,20:20:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/10,20:23:00,7470.000000,7470.000000,7470.000000,7470.000000,79
2012/12/10,20:38:00,7470.000000,7470.000000,7470.000000,7470.000000,31
2012/12/10,20:41:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2012/12/10,20:58:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/10,21:15:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/10,21:17:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/12/10,21:19:00,7475.000000,7475.000000,7470.000000,7470.000000,2
2012/12/10,21:22:00,7470.000000,7470.000000,7470.000000,7470.000000,42
2012/12/10,21:37:00,7470.000000,7470.000000,7470.000000,7470.000000,46
2012/12/10,21:40:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/10,21:50:00,7470.000000,7470.000000,7470.000000,7470.000000,50
2012/12/10,21:52:00,7470.000000,7470.000000,7470.000000,7470.000000,47
2012/12/10,21:56:00,7470.000000,7470.000000,7465.000000,7470.000000,9
2012/12/10,21:57:00,7465.000000,7470.000000,7465.000000,7470.000000,29
2012/12/10,22:04:00,7475.000000,7475.000000,7475.000000,7475.000000,271
2012/12/10,22:08:00,7480.000000,7480.000000,7480.000000,7480.000000,180
2012/12/10,22:09:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2012/12/10,22:12:00,7475.000000,7475.000000,7475.000000,7475.000000,9
2012/12/10,22:13:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/10,22:14:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/10,22:23:00,7475.000000,7475.000000,7475.000000,7475.000000,40
2012/12/10,22:25:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/10,22:47:00,7475.000000,7475.000000,7475.000000,7475.000000,38
2012/12/10,22:48:00,7475.000000,7475.000000,7475.000000,7475.000000,22
2012/12/10,22:51:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/10,22:55:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/10,23:03:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2012/12/10,23:04:00,7480.000000,7480.000000,7475.000000,7475.000000,9
2012/12/10,23:07:00,7480.000000,7480.000000,7475.000000,7475.000000,6
2012/12/10,23:08:00,7475.000000,7480.000000,7475.000000,7480.000000,18
2012/12/10,23:09:00,7480.000000,7480.000000,7480.000000,7480.000000,228
2012/12/10,23:14:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/12/10,23:19:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/12/10,23:27:00,7485.000000,7485.000000,7485.000000,7485.000000,198
2012/12/10,23:28:00,7485.000000,7485.000000,7485.000000,7485.000000,138
2012/12/10,23:29:00,7485.000000,7485.000000,7485.000000,7485.000000,86
2012/12/10,23:30:00,7485.000000,7490.000000,7485.000000,7485.000000,18
2012/12/10,23:31:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/12/10,23:32:00,7490.000000,7490.000000,7490.000000,7490.000000,269
2012/12/10,23:33:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2012/12/10,23:34:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/10,23:39:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/10,23:41:00,7490.000000,7490.000000,7490.000000,7490.000000,14
2012/12/10,23:42:00,7490.000000,7495.000000,7490.000000,7495.000000,6
2012/12/10,23:43:00,7495.000000,7495.000000,7490.000000,7490.000000,17
2012/12/10,23:44:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/10,23:45:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2012/12/10,23:46:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/12/10,23:47:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2012/12/10,23:48:00,7490.000000,7490.000000,7485.000000,7485.000000,6
2012/12/10,23:49:00,7490.000000,7490.000000,7485.000000,7485.000000,6
2012/12/10,23:50:00,7490.000000,7490.000000,7485.000000,7490.000000,11
2012/12/10,23:56:00,7490.000000,7490.000000,7490.000000,7490.000000,16
2012/12/10,23:57:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/10,23:58:00,7485.000000,7490.000000,7485.000000,7490.000000,14
2012/12/10,23:59:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2012/12/11,00:00:00,7490.000000,7490.000000,7490.000000,7490.000000,13
2012/12/11,00:02:00,7490.000000,7495.000000,7490.000000,7495.000000,183
2012/12/11,00:03:00,7495.000000,7495.000000,7495.000000,7495.000000,84
2012/12/11,00:05:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/11,00:08:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/11,00:10:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2012/12/11,00:24:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/11,00:35:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2012/12/11,00:42:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/12/11,00:44:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2012/12/11,00:45:00,7490.000000,7495.000000,7490.000000,7495.000000,11
2012/12/11,00:46:00,7495.000000,7495.000000,7490.000000,7490.000000,6
2012/12/11,00:47:00,7495.000000,7495.000000,7490.000000,7490.000000,6
2012/12/11,00:58:00,7490.000000,7495.000000,7490.000000,7490.000000,24
2012/12/11,00:59:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/11,01:00:00,7490.000000,7495.000000,7490.000000,7495.000000,6
2012/12/11,01:07:00,7495.000000,7495.000000,7495.000000,7495.000000,156
2012/12/11,01:09:00,7495.000000,7495.000000,7490.000000,7490.000000,6
2012/12/11,01:10:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2012/12/11,01:15:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2012/12/11,01:32:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2012/12/11,01:33:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2012/12/11,01:35:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2012/12/11,01:53:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2012/12/11,01:56:00,7495.000000,7495.000000,7495.000000,7495.000000,9
2012/12/11,01:57:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/11,05:31:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/11,09:01:00,7480.000000,7510.000000,7480.000000,7485.000000,203
2012/12/11,09:02:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2012/12/11,09:04:00,7485.000000,7485.000000,7485.000000,7485.000000,30
2012/12/11,09:07:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2012/12/11,09:08:00,7485.000000,7485.000000,7485.000000,7485.000000,41
2012/12/11,09:09:00,7485.000000,7485.000000,7485.000000,7485.000000,11
2012/12/11,09:10:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2012/12/11,09:11:00,7475.000000,7480.000000,7475.000000,7480.000000,15
2012/12/11,09:12:00,7485.000000,7485.000000,7480.000000,7485.000000,13
2012/12/11,09:13:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2012/12/11,09:14:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/12/11,09:15:00,7480.000000,7480.000000,7480.000000,7480.000000,38
2012/12/11,09:16:00,7475.000000,7475.000000,7460.000000,7465.000000,231
2012/12/11,09:17:00,7460.000000,7460.000000,7460.000000,7460.000000,37
2012/12/11,09:18:00,7460.000000,7460.000000,7460.000000,7460.000000,231
2012/12/11,09:19:00,7455.000000,7455.000000,7455.000000,7455.000000,174
2012/12/11,09:20:00,7455.000000,7455.000000,7455.000000,7455.000000,140
2012/12/11,09:21:00,7455.000000,7455.000000,7455.000000,7455.000000,76
2012/12/11,09:22:00,7455.000000,7455.000000,7455.000000,7455.000000,331
2012/12/11,09:23:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/12/11,09:26:00,7455.000000,7455.000000,7455.000000,7455.000000,13
2012/12/11,09:27:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2012/12/11,09:28:00,7450.000000,7450.000000,7450.000000,7450.000000,100
2012/12/11,09:29:00,7450.000000,7450.000000,7450.000000,7450.000000,37
2012/12/11,09:30:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2012/12/11,09:31:00,7450.000000,7455.000000,7445.000000,7445.000000,459
2012/12/11,09:32:00,7450.000000,7450.000000,7440.000000,7445.000000,447
2012/12/11,09:33:00,7445.000000,7450.000000,7445.000000,7450.000000,95
2012/12/11,09:34:00,7450.000000,7450.000000,7445.000000,7450.000000,187
2012/12/11,09:35:00,7450.000000,7455.000000,7450.000000,7455.000000,50
2012/12/11,09:36:00,7450.000000,7450.000000,7450.000000,7450.000000,75
2012/12/11,09:38:00,7445.000000,7445.000000,7440.000000,7445.000000,438
2012/12/11,09:39:00,7445.000000,7445.000000,7435.000000,7440.000000,476
2012/12/11,09:40:00,7440.000000,7440.000000,7440.000000,7440.000000,51
2012/12/11,09:41:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/12/11,09:42:00,7440.000000,7440.000000,7440.000000,7440.000000,183
2012/12/11,09:44:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2012/12/11,09:45:00,7435.000000,7440.000000,7435.000000,7440.000000,14
2012/12/11,09:46:00,7435.000000,7435.000000,7430.000000,7430.000000,146
2012/12/11,09:47:00,7435.000000,7435.000000,7435.000000,7435.000000,32
2012/12/11,09:48:00,7430.000000,7430.000000,7425.000000,7430.000000,147
2012/12/11,09:49:00,7425.000000,7435.000000,7425.000000,7435.000000,226
2012/12/11,09:50:00,7430.000000,7430.000000,7425.000000,7425.000000,53
2012/12/11,09:51:00,7430.000000,7430.000000,7430.000000,7430.000000,248
2012/12/11,09:52:00,7430.000000,7435.000000,7430.000000,7435.000000,132
2012/12/11,09:53:00,7430.000000,7435.000000,7430.000000,7435.000000,216
2012/12/11,09:54:00,7435.000000,7440.000000,7435.000000,7440.000000,15
2012/12/11,09:55:00,7440.000000,7445.000000,7440.000000,7445.000000,91
2012/12/11,09:56:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2012/12/11,09:57:00,7445.000000,7445.000000,7440.000000,7440.000000,126
2012/12/11,09:58:00,7440.000000,7445.000000,7440.000000,7445.000000,107
2012/12/11,09:59:00,7445.000000,7445.000000,7445.000000,7445.000000,28
2012/12/11,10:00:00,7445.000000,7445.000000,7440.000000,7445.000000,25
2012/12/11,10:01:00,7445.000000,7445.000000,7440.000000,7440.000000,32
2012/12/11,10:02:00,7440.000000,7445.000000,7430.000000,7430.000000,368
2012/12/11,10:03:00,7435.000000,7440.000000,7435.000000,7440.000000,102
2012/12/11,10:04:00,7440.000000,7440.000000,7440.000000,7440.000000,26
2012/12/11,10:05:00,7435.000000,7440.000000,7435.000000,7440.000000,121
2012/12/11,10:06:00,7440.000000,7445.000000,7440.000000,7445.000000,28
2012/12/11,10:07:00,7440.000000,7440.000000,7435.000000,7440.000000,56
2012/12/11,10:08:00,7445.000000,7445.000000,7445.000000,7445.000000,34
2012/12/11,10:09:00,7445.000000,7445.000000,7440.000000,7440.000000,43
2012/12/11,10:10:00,7440.000000,7440.000000,7440.000000,7440.000000,36
2012/12/11,10:11:00,7440.000000,7445.000000,7440.000000,7440.000000,55
2012/12/11,10:12:00,7440.000000,7440.000000,7435.000000,7440.000000,44
2012/12/11,10:13:00,7440.000000,7440.000000,7440.000000,7440.000000,53
2012/12/11,10:14:00,7440.000000,7440.000000,7435.000000,7435.000000,44
2012/12/11,10:15:00,7440.000000,7440.000000,7440.000000,7440.000000,54
2012/12/11,10:17:00,7435.000000,7435.000000,7435.000000,7435.000000,89
2012/12/11,10:18:00,7440.000000,7440.000000,7440.000000,7440.000000,24
2012/12/11,10:19:00,7435.000000,7435.000000,7430.000000,7435.000000,91
2012/12/11,10:21:00,7440.000000,7445.000000,7440.000000,7445.000000,333
2012/12/11,10:22:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2012/12/11,10:23:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/12/11,10:24:00,7440.000000,7450.000000,7440.000000,7450.000000,398
2012/12/11,10:25:00,7450.000000,7450.000000,7445.000000,7445.000000,158
2012/12/11,10:26:00,7450.000000,7450.000000,7450.000000,7450.000000,37
2012/12/11,10:27:00,7450.000000,7450.000000,7445.000000,7445.000000,58
2012/12/11,10:28:00,7455.000000,7465.000000,7455.000000,7460.000000,291
2012/12/11,10:29:00,7460.000000,7465.000000,7460.000000,7460.000000,129
2012/12/11,10:30:00,7460.000000,7465.000000,7455.000000,7460.000000,321
2012/12/11,10:31:00,7460.000000,7465.000000,7460.000000,7465.000000,27
2012/12/11,10:32:00,7460.000000,7465.000000,7460.000000,7465.000000,211
2012/12/11,10:33:00,7465.000000,7465.000000,7455.000000,7460.000000,87
2012/12/11,10:34:00,7460.000000,7465.000000,7460.000000,7460.000000,84
2012/12/11,10:35:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2012/12/11,10:36:00,7460.000000,7470.000000,7460.000000,7470.000000,379
2012/12/11,10:37:00,7470.000000,7470.000000,7455.000000,7455.000000,302
2012/12/11,10:38:00,7460.000000,7465.000000,7460.000000,7465.000000,93
2012/12/11,10:39:00,7465.000000,7465.000000,7465.000000,7465.000000,173
2012/12/11,10:40:00,7465.000000,7465.000000,7460.000000,7460.000000,47
2012/12/11,10:41:00,7465.000000,7470.000000,7465.000000,7470.000000,73
2012/12/11,10:42:00,7470.000000,7470.000000,7465.000000,7470.000000,42
2012/12/11,10:43:00,7470.000000,7470.000000,7465.000000,7465.000000,94
2012/12/11,10:44:00,7465.000000,7475.000000,7465.000000,7475.000000,161
2012/12/11,10:45:00,7475.000000,7475.000000,7470.000000,7470.000000,319
2012/12/11,10:46:00,7475.000000,7475.000000,7475.000000,7475.000000,140
2012/12/11,10:47:00,7475.000000,7480.000000,7475.000000,7480.000000,20
2012/12/11,10:48:00,7475.000000,7480.000000,7475.000000,7475.000000,117
2012/12/11,10:49:00,7475.000000,7475.000000,7470.000000,7470.000000,148
2012/12/11,10:50:00,7470.000000,7470.000000,7470.000000,7470.000000,36
2012/12/11,10:51:00,7470.000000,7470.000000,7465.000000,7465.000000,6
2012/12/11,10:52:00,7465.000000,7465.000000,7460.000000,7460.000000,65
2012/12/11,10:53:00,7460.000000,7465.000000,7460.000000,7465.000000,48
2012/12/11,10:54:00,7465.000000,7465.000000,7460.000000,7460.000000,31
2012/12/11,10:55:00,7455.000000,7455.000000,7455.000000,7455.000000,15
2012/12/11,10:56:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/11,10:57:00,7455.000000,7455.000000,7455.000000,7455.000000,16
2012/12/11,10:58:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2012/12/11,10:59:00,7455.000000,7460.000000,7455.000000,7455.000000,229
2012/12/11,11:00:00,7450.000000,7455.000000,7445.000000,7450.000000,84
2012/12/11,11:01:00,7445.000000,7455.000000,7445.000000,7455.000000,77
2012/12/11,11:02:00,7450.000000,7450.000000,7445.000000,7445.000000,112
2012/12/11,11:04:00,7450.000000,7450.000000,7450.000000,7450.000000,17
2012/12/11,11:05:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/12/11,11:06:00,7450.000000,7455.000000,7450.000000,7450.000000,17
2012/12/11,11:07:00,7450.000000,7455.000000,7450.000000,7455.000000,39
2012/12/11,11:08:00,7455.000000,7455.000000,7450.000000,7450.000000,83
2012/12/11,11:09:00,7450.000000,7455.000000,7450.000000,7455.000000,83
2012/12/11,11:10:00,7455.000000,7460.000000,7455.000000,7460.000000,33
2012/12/11,11:11:00,7455.000000,7460.000000,7455.000000,7455.000000,123
2012/12/11,11:12:00,7460.000000,7465.000000,7460.000000,7465.000000,202
2012/12/11,11:13:00,7460.000000,7465.000000,7455.000000,7460.000000,73
2012/12/11,11:14:00,7460.000000,7460.000000,7460.000000,7460.000000,125
2012/12/11,11:15:00,7460.000000,7460.000000,7455.000000,7455.000000,30
2012/12/11,11:16:00,7455.000000,7455.000000,7455.000000,7455.000000,53
2012/12/11,11:17:00,7455.000000,7455.000000,7455.000000,7455.000000,165
2012/12/11,11:18:00,7450.000000,7450.000000,7450.000000,7450.000000,177
2012/12/11,11:19:00,7455.000000,7465.000000,7455.000000,7460.000000,429
2012/12/11,11:20:00,7455.000000,7455.000000,7455.000000,7455.000000,122
2012/12/11,11:21:00,7455.000000,7460.000000,7455.000000,7460.000000,97
2012/12/11,11:22:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/12/11,11:23:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2012/12/11,11:24:00,7460.000000,7460.000000,7455.000000,7460.000000,281
2012/12/11,11:25:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/12/11,11:26:00,7455.000000,7455.000000,7450.000000,7455.000000,275
2012/12/11,11:27:00,7455.000000,7455.000000,7455.000000,7455.000000,36
2012/12/11,11:28:00,7455.000000,7455.000000,7450.000000,7455.000000,18
2012/12/11,11:29:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2012/12/11,11:30:00,7455.000000,7455.000000,7455.000000,7455.000000,16
2012/12/11,11:31:00,7450.000000,7450.000000,7450.000000,7450.000000,19
2012/12/11,11:34:00,7455.000000,7455.000000,7455.000000,7455.000000,9
2012/12/11,11:36:00,7450.000000,7450.000000,7450.000000,7450.000000,18
2012/12/11,11:37:00,7450.000000,7455.000000,7450.000000,7450.000000,342
2012/12/11,11:38:00,7450.000000,7450.000000,7450.000000,7450.000000,22
2012/12/11,11:39:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2012/12/11,11:43:00,7445.000000,7450.000000,7445.000000,7450.000000,274
2012/12/11,11:44:00,7445.000000,7445.000000,7445.000000,7445.000000,28
2012/12/11,11:45:00,7445.000000,7445.000000,7440.000000,7440.000000,24
2012/12/11,11:46:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/12/11,11:47:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/11,11:50:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/11,11:51:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/11,11:52:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/11,11:53:00,7440.000000,7445.000000,7440.000000,7445.000000,29
2012/12/11,11:54:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2012/12/11,11:56:00,7445.000000,7445.000000,7440.000000,7440.000000,25
2012/12/11,11:58:00,7440.000000,7445.000000,7440.000000,7445.000000,22
2012/12/11,12:00:00,7440.000000,7445.000000,7440.000000,7440.000000,11
2012/12/11,12:01:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2012/12/11,12:03:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/12/11,12:05:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/11,12:06:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/12/11,12:07:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2012/12/11,12:08:00,7440.000000,7445.000000,7440.000000,7445.000000,13
2012/12/11,12:12:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/11,12:13:00,7440.000000,7445.000000,7440.000000,7445.000000,10
2012/12/11,12:14:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/12/11,12:15:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/11,12:18:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2012/12/11,12:19:00,7445.000000,7445.000000,7440.000000,7440.000000,10
2012/12/11,12:20:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2012/12/11,12:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,12:22:00,7440.000000,7440.000000,7440.000000,7440.000000,56
2012/12/11,12:23:00,7440.000000,7440.000000,7435.000000,7435.000000,38
2012/12/11,12:25:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2012/12/11,12:26:00,7440.000000,7440.000000,7440.000000,7440.000000,54
2012/12/11,12:27:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/12/11,12:28:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/11,12:29:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2012/12/11,12:30:00,7435.000000,7440.000000,7435.000000,7440.000000,3
2012/12/11,12:31:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2012/12/11,12:34:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/12/11,12:35:00,7440.000000,7440.000000,7435.000000,7440.000000,113
2012/12/11,12:36:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/12/11,12:40:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/11,12:41:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/12/11,12:42:00,7445.000000,7450.000000,7445.000000,7450.000000,86
2012/12/11,12:44:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/12/11,12:45:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/12/11,12:48:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2012/12/11,12:49:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/12/11,12:50:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2012/12/11,12:51:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/12/11,12:52:00,7440.000000,7445.000000,7440.000000,7445.000000,9
2012/12/11,12:54:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2012/12/11,12:56:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2012/12/11,12:57:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/12/11,12:59:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2012/12/11,13:00:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2012/12/11,13:01:00,7450.000000,7450.000000,7450.000000,7450.000000,60
2012/12/11,13:02:00,7445.000000,7450.000000,7445.000000,7450.000000,41
2012/12/11,13:03:00,7450.000000,7455.000000,7450.000000,7450.000000,132
2012/12/11,13:04:00,7450.000000,7450.000000,7450.000000,7450.000000,70
2012/12/11,13:05:00,7450.000000,7450.000000,7445.000000,7445.000000,466
2012/12/11,13:06:00,7445.000000,7450.000000,7445.000000,7445.000000,156
2012/12/11,13:07:00,7445.000000,7450.000000,7445.000000,7445.000000,96
2012/12/11,13:08:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/12/11,13:11:00,7450.000000,7450.000000,7450.000000,7450.000000,14
2012/12/11,13:12:00,7445.000000,7450.000000,7445.000000,7445.000000,32
2012/12/11,13:14:00,7445.000000,7445.000000,7445.000000,7445.000000,21
2012/12/11,13:15:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2012/12/11,13:16:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2012/12/11,13:19:00,7440.000000,7440.000000,7440.000000,7440.000000,225
2012/12/11,13:20:00,7440.000000,7440.000000,7435.000000,7435.000000,51
2012/12/11,13:21:00,7435.000000,7440.000000,7435.000000,7440.000000,83
2012/12/11,13:22:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/11,13:24:00,7440.000000,7440.000000,7435.000000,7440.000000,11
2012/12/11,13:25:00,7440.000000,7440.000000,7440.000000,7440.000000,18
2012/12/11,13:26:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2012/12/11,13:27:00,7435.000000,7445.000000,7435.000000,7440.000000,512
2012/12/11,13:28:00,7440.000000,7445.000000,7440.000000,7445.000000,25
2012/12/11,13:31:00,7445.000000,7445.000000,7440.000000,7445.000000,262
2012/12/11,13:32:00,7440.000000,7440.000000,7440.000000,7440.000000,57
2012/12/11,13:33:00,7440.000000,7440.000000,7435.000000,7440.000000,228
2012/12/11,13:34:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/11,13:35:00,7435.000000,7440.000000,7435.000000,7440.000000,335
2012/12/11,13:36:00,7440.000000,7440.000000,7440.000000,7440.000000,45
2012/12/11,13:37:00,7435.000000,7440.000000,7435.000000,7440.000000,453
2012/12/11,13:38:00,7440.000000,7445.000000,7440.000000,7445.000000,108
2012/12/11,13:39:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2012/12/11,13:40:00,7445.000000,7445.000000,7445.000000,7445.000000,165
2012/12/11,13:41:00,7445.000000,7445.000000,7445.000000,7445.000000,64
2012/12/11,13:42:00,7445.000000,7450.000000,7445.000000,7450.000000,88
2012/12/11,13:43:00,7450.000000,7450.000000,7450.000000,7450.000000,29
2012/12/11,13:46:00,7455.000000,7465.000000,7455.000000,7465.000000,696
2012/12/11,13:47:00,7460.000000,7460.000000,7460.000000,7460.000000,333
2012/12/11,13:48:00,7460.000000,7460.000000,7460.000000,7460.000000,99
2012/12/11,13:49:00,7460.000000,7460.000000,7460.000000,7460.000000,309
2012/12/11,13:50:00,7460.000000,7460.000000,7460.000000,7460.000000,32
2012/12/11,13:51:00,7460.000000,7460.000000,7460.000000,7460.000000,62
2012/12/11,13:53:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2012/12/11,13:54:00,7460.000000,7460.000000,7460.000000,7460.000000,21
2012/12/11,13:56:00,7455.000000,7465.000000,7455.000000,7460.000000,136
2012/12/11,13:57:00,7460.000000,7460.000000,7455.000000,7455.000000,72
2012/12/11,13:58:00,7455.000000,7460.000000,7455.000000,7460.000000,4
2012/12/11,13:59:00,7465.000000,7465.000000,7460.000000,7465.000000,117
2012/12/11,14:00:00,7465.000000,7470.000000,7465.000000,7465.000000,103
2012/12/11,14:01:00,7465.000000,7475.000000,7465.000000,7470.000000,231
2012/12/11,14:02:00,7470.000000,7475.000000,7470.000000,7470.000000,90
2012/12/11,14:03:00,7470.000000,7475.000000,7470.000000,7470.000000,165
2012/12/11,14:04:00,7470.000000,7475.000000,7470.000000,7475.000000,171
2012/12/11,14:05:00,7475.000000,7475.000000,7465.000000,7470.000000,402
2012/12/11,14:06:00,7470.000000,7480.000000,7470.000000,7470.000000,289
2012/12/11,14:07:00,7470.000000,7470.000000,7460.000000,7465.000000,64
2012/12/11,14:08:00,7460.000000,7465.000000,7460.000000,7465.000000,105
2012/12/11,14:09:00,7460.000000,7460.000000,7455.000000,7460.000000,267
2012/12/11,14:10:00,7460.000000,7460.000000,7455.000000,7460.000000,359
2012/12/11,14:11:00,7455.000000,7460.000000,7450.000000,7450.000000,476
2012/12/11,14:12:00,7455.000000,7460.000000,7455.000000,7455.000000,232
2012/12/11,14:13:00,7455.000000,7460.000000,7455.000000,7460.000000,64
2012/12/11,14:14:00,7455.000000,7460.000000,7455.000000,7460.000000,488
2012/12/11,14:15:00,7460.000000,7460.000000,7455.000000,7460.000000,169
2012/12/11,14:16:00,7460.000000,7465.000000,7455.000000,7460.000000,294
2012/12/11,14:17:00,7455.000000,7460.000000,7455.000000,7455.000000,81
2012/12/11,14:18:00,7455.000000,7460.000000,7445.000000,7455.000000,534
2012/12/11,14:19:00,7450.000000,7450.000000,7445.000000,7450.000000,268
2012/12/11,14:20:00,7450.000000,7455.000000,7445.000000,7450.000000,401
2012/12/11,14:21:00,7450.000000,7450.000000,7445.000000,7445.000000,32
2012/12/11,14:22:00,7445.000000,7455.000000,7445.000000,7450.000000,425
2012/12/11,14:23:00,7450.000000,7455.000000,7445.000000,7455.000000,206
2012/12/11,14:24:00,7450.000000,7455.000000,7450.000000,7455.000000,283
2012/12/11,14:25:00,7450.000000,7455.000000,7450.000000,7450.000000,826
2012/12/11,14:26:00,7455.000000,7455.000000,7450.000000,7450.000000,285
2012/12/11,14:27:00,7450.000000,7450.000000,7450.000000,7450.000000,78
2012/12/11,14:28:00,7450.000000,7460.000000,7450.000000,7460.000000,491
2012/12/11,14:29:00,7460.000000,7465.000000,7460.000000,7460.000000,506
2012/12/11,14:30:00,7460.000000,7460.000000,7455.000000,7455.000000,7
2012/12/11,14:31:00,7460.000000,7460.000000,7455.000000,7460.000000,185
2012/12/11,14:32:00,7455.000000,7455.000000,7455.000000,7455.000000,320
2012/12/11,14:33:00,7450.000000,7455.000000,7450.000000,7450.000000,126
2012/12/11,14:34:00,7450.000000,7455.000000,7450.000000,7450.000000,223
2012/12/11,14:35:00,7450.000000,7450.000000,7445.000000,7450.000000,182
2012/12/11,14:36:00,7455.000000,7455.000000,7445.000000,7445.000000,91
2012/12/11,14:37:00,7450.000000,7450.000000,7445.000000,7445.000000,36
2012/12/11,14:38:00,7450.000000,7450.000000,7440.000000,7440.000000,406
2012/12/11,14:39:00,7440.000000,7440.000000,7435.000000,7440.000000,808
2012/12/11,14:40:00,7440.000000,7440.000000,7435.000000,7440.000000,84
2012/12/11,14:41:00,7435.000000,7435.000000,7430.000000,7430.000000,278
2012/12/11,14:42:00,7430.000000,7430.000000,7430.000000,7430.000000,363
2012/12/11,14:43:00,7425.000000,7435.000000,7425.000000,7430.000000,111
2012/12/11,14:44:00,7430.000000,7435.000000,7430.000000,7430.000000,195
2012/12/11,14:45:00,7430.000000,7430.000000,7430.000000,7430.000000,57
2012/12/11,14:46:00,7430.000000,7430.000000,7425.000000,7425.000000,244
2012/12/11,14:47:00,7425.000000,7425.000000,7425.000000,7425.000000,168
2012/12/11,14:48:00,7425.000000,7430.000000,7425.000000,7430.000000,57
2012/12/11,14:49:00,7425.000000,7430.000000,7420.000000,7420.000000,248
2012/12/11,14:50:00,7420.000000,7420.000000,7415.000000,7420.000000,263
2012/12/11,14:51:00,7425.000000,7425.000000,7420.000000,7425.000000,93
2012/12/11,14:52:00,7425.000000,7425.000000,7420.000000,7420.000000,142
2012/12/11,14:53:00,7420.000000,7425.000000,7420.000000,7420.000000,158
2012/12/11,14:54:00,7425.000000,7425.000000,7420.000000,7420.000000,137
2012/12/11,14:55:00,7420.000000,7420.000000,7415.000000,7415.000000,140
2012/12/11,14:56:00,7415.000000,7420.000000,7415.000000,7415.000000,100
2012/12/11,14:57:00,7415.000000,7420.000000,7415.000000,7415.000000,111
2012/12/11,14:58:00,7415.000000,7415.000000,7415.000000,7415.000000,99
2012/12/11,14:59:00,7420.000000,7420.000000,7410.000000,7420.000000,379
2012/12/11,15:00:00,7415.000000,7420.000000,7415.000000,7415.000000,169
2012/12/11,15:01:00,7415.000000,7420.000000,7415.000000,7415.000000,125
2012/12/11,15:02:00,7420.000000,7420.000000,7420.000000,7420.000000,20
2012/12/11,15:03:00,7420.000000,7420.000000,7415.000000,7420.000000,28
2012/12/11,15:04:00,7420.000000,7420.000000,7415.000000,7415.000000,240
2012/12/11,15:05:00,7415.000000,7415.000000,7415.000000,7415.000000,35
2012/12/11,15:06:00,7415.000000,7415.000000,7415.000000,7415.000000,69
2012/12/11,15:07:00,7415.000000,7415.000000,7415.000000,7415.000000,65
2012/12/11,15:08:00,7415.000000,7415.000000,7410.000000,7410.000000,58
2012/12/11,15:09:00,7415.000000,7415.000000,7410.000000,7410.000000,66
2012/12/11,15:10:00,7415.000000,7415.000000,7415.000000,7415.000000,45
2012/12/11,15:11:00,7415.000000,7420.000000,7415.000000,7420.000000,11
2012/12/11,15:12:00,7415.000000,7415.000000,7410.000000,7410.000000,11
2012/12/11,15:13:00,7415.000000,7415.000000,7410.000000,7415.000000,68
2012/12/11,15:14:00,7415.000000,7420.000000,7415.000000,7420.000000,49
2012/12/11,15:15:00,7420.000000,7420.000000,7415.000000,7420.000000,13
2012/12/11,15:16:00,7415.000000,7420.000000,7415.000000,7420.000000,12
2012/12/11,15:17:00,7420.000000,7420.000000,7415.000000,7420.000000,13
2012/12/11,15:18:00,7415.000000,7420.000000,7415.000000,7420.000000,11
2012/12/11,15:19:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/12/11,15:21:00,7420.000000,7420.000000,7415.000000,7415.000000,23
2012/12/11,15:22:00,7420.000000,7420.000000,7420.000000,7420.000000,51
2012/12/11,15:23:00,7415.000000,7420.000000,7415.000000,7415.000000,25
2012/12/11,15:24:00,7420.000000,7420.000000,7415.000000,7420.000000,39
2012/12/11,15:25:00,7420.000000,7420.000000,7415.000000,7420.000000,121
2012/12/11,15:31:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2012/12/11,16:11:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/12/11,16:12:00,7415.000000,7415.000000,7415.000000,7415.000000,13
2012/12/11,16:13:00,7415.000000,7415.000000,7415.000000,7415.000000,36
2012/12/11,16:15:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2012/12/11,16:17:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2012/12/11,16:18:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2012/12/11,16:22:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2012/12/11,16:23:00,7415.000000,7415.000000,7415.000000,7415.000000,33
2012/12/11,16:25:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/11,16:26:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/12/11,16:27:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2012/12/11,16:28:00,7425.000000,7430.000000,7425.000000,7430.000000,75
2012/12/11,16:29:00,7425.000000,7430.000000,7425.000000,7430.000000,14
2012/12/11,16:34:00,7435.000000,7440.000000,7435.000000,7440.000000,60
2012/12/11,16:35:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,16:39:00,7435.000000,7435.000000,7435.000000,7435.000000,24
2012/12/11,16:45:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/11,16:48:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/12/11,16:50:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/12/11,16:52:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,16:53:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,17:16:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,17:29:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2012/12/11,17:37:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/11,17:39:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2012/12/11,17:40:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,17:41:00,7440.000000,7440.000000,7440.000000,7440.000000,24
2012/12/11,17:42:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,17:44:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/12/11,17:47:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/11,17:49:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2012/12/11,17:51:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2012/12/11,17:53:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2012/12/11,17:55:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2012/12/11,17:58:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2012/12/11,17:59:00,7445.000000,7445.000000,7445.000000,7445.000000,51
2012/12/11,18:00:00,7450.000000,7450.000000,7450.000000,7450.000000,44
2012/12/11,18:01:00,7450.000000,7450.000000,7450.000000,7450.000000,48
2012/12/11,18:03:00,7455.000000,7455.000000,7455.000000,7455.000000,24
2012/12/11,18:05:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2012/12/11,18:09:00,7450.000000,7455.000000,7450.000000,7455.000000,74
2012/12/11,18:11:00,7455.000000,7455.000000,7455.000000,7455.000000,120
2012/12/11,18:12:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/12/11,18:14:00,7460.000000,7460.000000,7460.000000,7460.000000,154
2012/12/11,18:15:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,18:20:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,18:32:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/11,18:37:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/11,18:43:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/11,18:44:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/11,18:45:00,7465.000000,7465.000000,7465.000000,7465.000000,46
2012/12/11,18:47:00,7465.000000,7465.000000,7465.000000,7465.000000,118
2012/12/11,18:48:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/12/11,18:49:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/11,18:57:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,18:58:00,7465.000000,7465.000000,7465.000000,7465.000000,31
2012/12/11,19:00:00,7470.000000,7470.000000,7465.000000,7465.000000,15
2012/12/11,19:01:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,19:03:00,7470.000000,7470.000000,7465.000000,7465.000000,19
2012/12/11,19:05:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,19:08:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,19:11:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:12:00,7460.000000,7460.000000,7460.000000,7460.000000,178
2012/12/11,19:14:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:16:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,19:19:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:22:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:24:00,7465.000000,7470.000000,7465.000000,7470.000000,149
2012/12/11,19:27:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/11,19:30:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/11,19:32:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,19:33:00,7470.000000,7470.000000,7465.000000,7465.000000,259
2012/12/11,19:35:00,7465.000000,7465.000000,7465.000000,7465.000000,227
2012/12/11,19:36:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,19:38:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/11,19:41:00,7470.000000,7470.000000,7465.000000,7465.000000,152
2012/12/11,19:43:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:46:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:47:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,19:49:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,19:51:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:54:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,19:57:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:00:00,7465.000000,7465.000000,7460.000000,7460.000000,12
2012/12/11,20:02:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:05:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:08:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:10:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:13:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:16:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:18:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:21:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:24:00,7460.000000,7465.000000,7460.000000,7465.000000,54
2012/12/11,20:27:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:29:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:32:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:35:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:37:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:40:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:43:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:46:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:48:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:51:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,20:54:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,20:56:00,7460.000000,7465.000000,7460.000000,7465.000000,5
2012/12/11,20:58:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2012/12/11,20:59:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:00:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,21:03:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:06:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,21:08:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:10:00,7460.000000,7465.000000,7460.000000,7465.000000,6
2012/12/11,21:13:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:15:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:17:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,21:20:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,21:22:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:23:00,7465.000000,7465.000000,7465.000000,7465.000000,47
2012/12/11,21:24:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:27:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:29:00,7460.000000,7460.000000,7450.000000,7450.000000,143
2012/12/11,21:31:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2012/12/11,21:33:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2012/12/11,21:34:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2012/12/11,21:36:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2012/12/11,21:38:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2012/12/11,21:41:00,7460.000000,7460.000000,7455.000000,7455.000000,5
2012/12/11,21:42:00,7460.000000,7460.000000,7460.000000,7460.000000,84
2012/12/11,21:43:00,7460.000000,7465.000000,7460.000000,7465.000000,6
2012/12/11,21:44:00,7460.000000,7460.000000,7460.000000,7460.000000,70
2012/12/11,21:45:00,7460.000000,7465.000000,7460.000000,7465.000000,10
2012/12/11,21:46:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/12/11,21:47:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/12/11,21:48:00,7465.000000,7465.000000,7465.000000,7465.000000,17
2012/12/11,21:49:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,21:50:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:52:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,21:54:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2012/12/11,21:55:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2012/12/11,21:57:00,7460.000000,7465.000000,7460.000000,7460.000000,12
2012/12/11,21:58:00,7465.000000,7465.000000,7465.000000,7465.000000,21
2012/12/11,21:59:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2012/12/11,22:00:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2012/12/11,22:05:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2012/12/11,22:08:00,7465.000000,7465.000000,7460.000000,7460.000000,19
2012/12/11,22:15:00,7465.000000,7465.000000,7460.000000,7465.000000,20
2012/12/11,22:21:00,7465.000000,7465.000000,7460.000000,7465.000000,24
2012/12/11,22:22:00,7465.000000,7465.000000,7460.000000,7465.000000,17
2012/12/11,22:30:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/11,22:33:00,7460.000000,7465.000000,7460.000000,7465.000000,15
2012/12/11,22:34:00,7465.000000,7465.000000,7465.000000,7465.000000,16
2012/12/11,22:35:00,7465.000000,7470.000000,7465.000000,7470.000000,37
2012/12/11,22:36:00,7470.000000,7470.000000,7465.000000,7470.000000,45
2012/12/11,22:37:00,7465.000000,7470.000000,7465.000000,7465.000000,12
2012/12/11,22:38:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2012/12/11,22:39:00,7465.000000,7465.000000,7460.000000,7460.000000,16
2012/12/11,22:40:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2012/12/11,22:43:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,22:44:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,22:48:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,22:51:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,22:53:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/11,22:56:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/11,22:58:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2012/12/11,23:01:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/11,23:19:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2012/12/11,23:20:00,7465.000000,7465.000000,7460.000000,7465.000000,12
2012/12/11,23:24:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/11,23:25:00,7465.000000,7465.000000,7460.000000,7460.000000,7
2012/12/11,23:26:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2012/12/11,23:27:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2012/12/11,23:32:00,7465.000000,7465.000000,7460.000000,7465.000000,40
2012/12/11,23:33:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,23:34:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2012/12/11,23:43:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2012/12/11,23:52:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/11,23:55:00,7470.000000,7475.000000,7470.000000,7475.000000,488
2012/12/11,23:56:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2012/12/11,23:57:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2012/12/11,23:58:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2012/12/11,23:59:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2012/12/12,00:00:00,7475.000000,7475.000000,7475.000000,7475.000000,67
2012/12/12,00:01:00,7480.000000,7480.000000,7475.000000,7475.000000,39
2012/12/12,00:09:00,7475.000000,7480.000000,7475.000000,7475.000000,136
2012/12/12,00:17:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/12,00:20:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2012/12/12,00:26:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2012/12/12,00:37:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2012/12/12,00:48:00,7480.000000,7485.000000,7480.000000,7480.000000,161
2012/12/12,00:49:00,7485.000000,7485.000000,7480.000000,7485.000000,9
2012/12/12,00:51:00,7485.000000,7485.000000,7480.000000,7480.000000,6
2012/12/12,00:52:00,7480.000000,7485.000000,7480.000000,7485.000000,14
2012/12/12,00:53:00,7485.000000,7485.000000,7480.000000,7480.000000,15
2012/12/12,00:54:00,7480.000000,7485.000000,7480.000000,7485.000000,6
2012/12/12,01:04:00,7480.000000,7480.000000,7480.000000,7480.000000,13
2012/12/12,01:05:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2012/12/12,01:29:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2012/12/12,01:31:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/12/12,01:42:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/12/12,01:56:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2012/12/12,02:00:00,7480.000000,7485.000000,7480.000000,7485.000000,21
2012/12/12,05:31:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2012/12/12,09:01:00,7475.000000,7480.000000,7475.000000,7475.000000,731
2012/12/12,09:02:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2012/12/12,09:03:00,7475.000000,7480.000000,7475.000000,7480.000000,2
2012/12/12,09:04:00,7480.000000,7480.000000,7475.000000,7475.000000,18
2012/12/12,09:05:00,7475.000000,7475.000000,7475.000000,7475.000000,8
2012/12/12,09:06:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2012/12/12,09:07:00,7475.000000,7475.000000,7475.000000,7475.000000,109
2012/12/12,09:08:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/12,09:09:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2012/12/12,09:10:00,7470.000000,7470.000000,7460.000000,7460.000000,199
2012/12/12,09:11:00,7465.000000,7465.000000,7460.000000,7460.000000,263
2012/12/12,09:13:00,7460.000000,7460.000000,7460.000000,7460.000000,100
2012/12/12,09:14:00,7460.000000,7460.000000,7460.000000,7460.000000,128
2012/12/12,09:15:00,7460.000000,7460.000000,7455.000000,7455.000000,137
2012/12/12,09:16:00,7455.000000,7460.000000,7450.000000,7460.000000,279
2012/12/12,09:17:00,7455.000000,7455.000000,7450.000000,7450.000000,207
2012/12/12,09:18:00,7450.000000,7455.000000,7450.000000,7450.000000,90
2012/12/12,09:19:00,7455.000000,7455.000000,7455.000000,7455.000000,58
2012/12/12,09:20:00,7455.000000,7455.000000,7455.000000,7455.000000,129
2012/12/12,09:21:00,7455.000000,7460.000000,7455.000000,7460.000000,50
2012/12/12,09:22:00,7460.000000,7465.000000,7460.000000,7465.000000,616
2012/12/12,09:23:00,7465.000000,7470.000000,7465.000000,7465.000000,385
2012/12/12,09:24:00,7465.000000,7475.000000,7465.000000,7475.000000,137
2012/12/12,09:25:00,7470.000000,7475.000000,7470.000000,7470.000000,53
2012/12/12,09:26:00,7465.000000,7465.000000,7465.000000,7465.000000,45
2012/12/12,09:27:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/12,09:28:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/12,09:29:00,7465.000000,7465.000000,7460.000000,7465.000000,12
2012/12/12,09:30:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/12,09:31:00,7465.000000,7480.000000,7465.000000,7470.000000,515
2012/12/12,09:32:00,7475.000000,7475.000000,7465.000000,7475.000000,226
2012/12/12,09:33:00,7475.000000,7480.000000,7475.000000,7475.000000,100
2012/12/12,09:34:00,7475.000000,7490.000000,7475.000000,7485.000000,232
2012/12/12,09:35:00,7485.000000,7485.000000,7475.000000,7480.000000,310
2012/12/12,09:36:00,7475.000000,7480.000000,7475.000000,7480.000000,48
2012/12/12,09:37:00,7480.000000,7480.000000,7470.000000,7475.000000,202
2012/12/12,09:38:00,7475.000000,7475.000000,7465.000000,7465.000000,188
2012/12/12,09:39:00,7465.000000,7470.000000,7465.000000,7470.000000,10
2012/12/12,09:40:00,7465.000000,7470.000000,7460.000000,7465.000000,127
2012/12/12,09:41:00,7460.000000,7470.000000,7460.000000,7465.000000,97
2012/12/12,09:42:00,7460.000000,7465.000000,7455.000000,7460.000000,420
2012/12/12,09:43:00,7460.000000,7460.000000,7455.000000,7460.000000,150
2012/12/12,09:44:00,7460.000000,7465.000000,7455.000000,7455.000000,50
2012/12/12,09:45:00,7460.000000,7470.000000,7460.000000,7470.000000,231
2012/12/12,09:46:00,7470.000000,7475.000000,7465.000000,7470.000000,402
2012/12/12,09:47:00,7475.000000,7485.000000,7475.000000,7485.000000,351
2012/12/12,09:48:00,7485.000000,7495.000000,7485.000000,7490.000000,233
2012/12/12,09:49:00,7490.000000,7490.000000,7480.000000,7490.000000,294
2012/12/12,09:50:00,7490.000000,7495.000000,7485.000000,7495.000000,216
2012/12/12,09:51:00,7495.000000,7500.000000,7485.000000,7485.000000,207
2012/12/12,09:52:00,7490.000000,7490.000000,7480.000000,7485.000000,139
2012/12/12,09:53:00,7485.000000,7490.000000,7485.000000,7485.000000,80
2012/12/12,09:54:00,7490.000000,7490.000000,7480.000000,7485.000000,90
2012/12/12,09:55:00,7480.000000,7485.000000,7480.000000,7485.000000,12
2012/12/12,09:56:00,7485.000000,7485.000000,7480.000000,7485.000000,177
2012/12/12,09:57:00,7490.000000,7490.000000,7480.000000,7485.000000,62
2012/12/12,09:58:00,7485.000000,7485.000000,7475.000000,7475.000000,242
2012/12/12,09:59:00,7470.000000,7475.000000,7470.000000,7475.000000,61
2012/12/12,10:00:00,7475.000000,7480.000000,7475.000000,7475.000000,54
2012/12/12,10:01:00,7470.000000,7470.000000,7465.000000,7470.000000,231
2012/12/12,10:02:00,7475.000000,7475.000000,7470.000000,7475.000000,61
2012/12/12,10:03:00,7475.000000,7485.000000,7475.000000,7480.000000,414
2012/12/12,10:04:00,7485.000000,7490.000000,7480.000000,7485.000000,216
2012/12/12,10:05:00,7485.000000,7485.000000,7475.000000,7480.000000,97
2012/12/12,10:06:00,7480.000000,7490.000000,7480.000000,7485.000000,25
2012/12/12,10:07:00,7485.000000,7490.000000,7485.000000,7490.000000,14
2012/12/12,10:08:00,7490.000000,7495.000000,7490.000000,7490.000000,102
2012/12/12,10:09:00,7485.000000,7490.000000,7480.000000,7485.000000,142
2012/12/12,10:10:00,7490.000000,7490.000000,7480.000000,7485.000000,76
2012/12/12,10:11:00,7485.000000,7490.000000,7480.000000,7490.000000,31
2012/12/12,10:12:00,7490.000000,7490.000000,7485.000000,7490.000000,843
2012/12/12,10:13:00,7490.000000,7490.000000,7485.000000,7490.000000,22
2012/12/12,10:14:00,7490.000000,7500.000000,7485.000000,7495.000000,257
2012/12/12,10:15:00,7495.000000,7500.000000,7495.000000,7500.000000,63
2012/12/12,10:16:00,7495.000000,7500.000000,7495.000000,7500.000000,105
2012/12/12,10:17:00,7500.000000,7505.000000,7500.000000,7500.000000,156
2012/12/12,10:18:00,7505.000000,7505.000000,7485.000000,7490.000000,365
2012/12/12,10:19:00,7495.000000,7495.000000,7490.000000,7495.000000,123
2012/12/12,10:20:00,7490.000000,7495.000000,7485.000000,7490.000000,19
2012/12/12,10:21:00,7490.000000,7495.000000,7485.000000,7490.000000,19
2012/12/12,10:22:00,7485.000000,7490.000000,7485.000000,7485.000000,12
2012/12/12,10:23:00,7490.000000,7490.000000,7485.000000,7490.000000,60
2012/12/12,10:24:00,7490.000000,7495.000000,7485.000000,7485.000000,367
2012/12/12,10:25:00,7490.000000,7495.000000,7485.000000,7485.000000,326
2012/12/12,10:26:00,7480.000000,7485.000000,7480.000000,7485.000000,10
2012/12/12,10:27:00,7480.000000,7485.000000,7480.000000,7485.000000,28
2012/12/12,10:28:00,7480.000000,7480.000000,7470.000000,7475.000000,319
2012/12/12,10:29:00,7475.000000,7480.000000,7475.000000,7475.000000,149
2012/12/12,10:30:00,7475.000000,7480.000000,7475.000000,7475.000000,63
2012/12/12,10:31:00,7475.000000,7475.000000,7470.000000,7470.000000,102
2012/12/12,10:32:00,7470.000000,7475.000000,7470.000000,7475.000000,122
2012/12/12,10:33:00,7470.000000,7470.000000,7465.000000,7470.000000,63
2012/12/12,10:34:00,7465.000000,7470.000000,7465.000000,7470.000000,492
2012/12/12,10:35:00,7465.000000,7465.000000,7460.000000,7465.000000,173
2012/12/12,10:36:00,7465.000000,7465.000000,7460.000000,7460.000000,183
2012/12/12,10:37:00,7460.000000,7465.000000,7460.000000,7460.000000,67
2012/12/12,10:38:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2012/12/12,10:39:00,7460.000000,7465.000000,7460.000000,7460.000000,33
2012/12/12,10:40:00,7460.000000,7460.000000,7460.000000,7460.000000,112
2012/12/12,10:41:00,7455.000000,7460.000000,7455.000000,7460.000000,58
2012/12/12,10:42:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/12/12,10:43:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2012/12/12,10:44:00,7460.000000,7465.000000,7460.000000,7465.000000,326
2012/12/12,10:45:00,7460.000000,7465.000000,7460.000000,7465.000000,44
2012/12/12,10:46:00,7465.000000,7465.000000,7465.000000,7465.000000,47
2012/12/12,10:47:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2012/12/12,10:48:00,7465.000000,7465.000000,7465.000000,7465.000000,16
2012/12/12,10:49:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/12,10:50:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/12,10:51:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/12,10:52:00,7465.000000,7470.000000,7465.000000,7470.000000,80
2012/12/12,10:53:00,7470.000000,7475.000000,7470.000000,7470.000000,74
2012/12/12,10:54:00,7470.000000,7470.000000,7470.000000,7470.000000,17
2012/12/12,10:55:00,7470.000000,7475.000000,7465.000000,7465.000000,122
2012/12/12,10:56:00,7465.000000,7470.000000,7465.000000,7465.000000,6
2012/12/12,10:57:00,7465.000000,7465.000000,7455.000000,7460.000000,172
2012/12/12,10:58:00,7460.000000,7460.000000,7455.000000,7460.000000,10
2012/12/12,10:59:00,7460.000000,7460.000000,7460.000000,7460.000000,13
2012/12/12,11:00:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2012/12/12,11:01:00,7460.000000,7465.000000,7460.000000,7465.000000,73
2012/12/12,11:02:00,7465.000000,7465.000000,7460.000000,7460.000000,108
2012/12/12,11:03:00,7465.000000,7465.000000,7460.000000,7460.000000,33
2012/12/12,11:04:00,7460.000000,7460.000000,7455.000000,7460.000000,31
2012/12/12,11:05:00,7460.000000,7460.000000,7460.000000,7460.000000,64
2012/12/12,11:06:00,7460.000000,7465.000000,7460.000000,7465.000000,183
2012/12/12,11:07:00,7460.000000,7460.000000,7455.000000,7460.000000,185
2012/12/12,11:08:00,7465.000000,7465.000000,7465.000000,7465.000000,26
2012/12/12,11:09:00,7470.000000,7475.000000,7470.000000,7475.000000,72
2012/12/12,11:10:00,7470.000000,7470.000000,7470.000000,7470.000000,50
2012/12/12,11:11:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/12/12,11:12:00,7470.000000,7470.000000,7465.000000,7465.000000,97
2012/12/12,11:13:00,7465.000000,7465.000000,7460.000000,7465.000000,62
2012/12/12,11:14:00,7465.000000,7465.000000,7460.000000,7460.000000,28
2012/12/12,11:15:00,7465.000000,7465.000000,7465.000000,7465.000000,60
2012/12/12,11:16:00,7465.000000,7465.000000,7455.000000,7460.000000,66
2012/12/12,11:17:00,7460.000000,7460.000000,7455.000000,7455.000000,120
2012/12/12,11:18:00,7455.000000,7455.000000,7455.000000,7455.000000,21
2012/12/12,11:19:00,7455.000000,7460.000000,7455.000000,7460.000000,151
2012/12/12,11:20:00,7460.000000,7460.000000,7460.000000,7460.000000,41
2012/12/12,11:21:00,7460.000000,7465.000000,7460.000000,7465.000000,32
2012/12/12,11:22:00,7465.000000,7465.000000,7465.000000,7465.000000,16
2012/12/12,11:23:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/12,11:24:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2012/12/12,11:25:00,7465.000000,7470.000000,7465.000000,7470.000000,104
2012/12/12,11:26:00,7470.000000,7470.000000,7470.000000,7470.000000,14
2012/12/12,11:27:00,7470.000000,7470.000000,7465.000000,7465.000000,225
2012/12/12,11:28:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/12,11:29:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2012/12/12,11:30:00,7465.000000,7465.000000,7460.000000,7460.000000,148
2012/12/12,11:31:00,7460.000000,7460.000000,7460.000000,7460.000000,151
2012/12/12,11:32:00,7460.000000,7460.000000,7460.000000,7460.000000,23
2012/12/12,11:33:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2012/12/12,11:36:00,7465.000000,7465.000000,7460.000000,7460.000000,53
2012/12/12,11:38:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2012/12/12,11:40:00,7465.000000,7465.000000,7465.000000,7465.000000,55
2012/12/12,11:41:00,7470.000000,7470.000000,7470.000000,7470.000000,27
2012/12/12,11:44:00,7465.000000,7470.000000,7465.000000,7470.000000,31
2012/12/12,11:47:00,7470.000000,7470.000000,7470.000000,7470.000000,18
2012/12/12,11:48:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2012/12/12,11:49:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2012/12/12,11:51:00,7470.000000,7470.000000,7470.000000,7470.000000,77
2012/12/12,11:52:00,7470.000000,7470.000000,7470.000000,7470.000000,54
2012/12/12,11:54:00,7470.000000,7470.000000,7470.000000,7470.000000,28
2012/12/12,11:55:00,7470.000000,7470.000000,7470.000000,7470.000000,45
2012/12/12,11:57:00,7475.000000,7475.000000,7475.000000,7475.000000,27
2012/12/12,11:59:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2012/12/12,12:00:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2012/12/12,12:03:00,7480.000000,7480.000000,7480.000000,7480.000000,90
2012/12/12,12:04:00,7480.000000,7485.000000,7480.000000,7480.000000,20
2012/12/12,12:06:00,7485.000000,7485.000000,7485.000000,7485.000000,147
2012/12/12,12:07:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2012/12/12,12:08:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/12/12,12:09:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2012/12/12,12:10:00,7485.000000,7485.000000,7485.000000,7485.000000,17
2012/12/12,12:13:00,7485.000000,7485.000000,7485.000000,7485.000000,72
2012/12/12,12:15:00,7490.000000,7490.000000,7485.000000,7485.000000,244
2012/12/12,12:16:00,7480.000000,7480.000000,7480.000000,7480.000000,20
2012/12/12,12:23:00,7485.000000,7485.000000,7485.000000,7485.000000,23
2012/12/12,12:24:00,7485.000000,7485.000000,7485.000000,7485.000000,12
2012/12/12,12:25:00,7485.000000,7485.000000,7485.000000,7485.000000,100
2012/12/12,12:32:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2012/12/12,12:34:00,7485.000000,7485.000000,7480.000000,7480.000000,14
2012/12/12,12:35:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2012/12/12,12:36:00,7485.000000,7485.000000,7485.000000,7485.000000,72
2012/12/12,12:37:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2012/12/12,12:38:00,7485.000000,7490.000000,7485.000000,7490.000000,20
2012/12/12,12:40:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2012/12/12,12:44:00,7490.000000,7490.000000,7490.000000,7490.000000,9
2012/12/12,12:45:00,7490.000000,7490.000000,7490.000000,7490.000000,18
2012/12/12,12:46:00,7490.000000,7490.000000,7490.000000,7490.000000,9
2012/12/12,12:47:00,7485.000000,7485.000000,7485.000000,7485.000000,30
2012/12/12,12:48:00,7485.000000,7490.000000,7485.000000,7490.000000,11
2012/12/12,12:49:00,7490.000000,7490.000000,7490.000000,7490.000000,49
2012/12/12,12:50:00,7490.000000,7490.000000,7485.000000,7485.000000,272
2012/12/12,12:53:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2012/12/12,12:55:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2012/12/12,12:58:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2012/12/12,12:59:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2012/12/12,13:00:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2012/12/12,13:01:00,7480.000000,7480.000000,7470.000000,7475.000000,222
2012/12/12,13:02:00,7475.000000,7475.000000,7475.000000,7475.000000,51
2012/12/12,13:03:00,7480.000000,7485.000000,7475.000000,7485.000000,119
2012/12/12,13:04:00,7480.000000,7485.000000,7480.000000,7480.000000,36
2012/12/12,13:05:00,7480.000000,7480.000000,7480.000000,7480.000000,53
2012/12/12,13:06:00,7480.000000,7480.000000,7480.000000,7480.000000,46
2012/12/12,13:07:00,7480.000000,7480.000000,7480.000000,7480.000000,94
2012/12/12,13:08:00,7475.000000,7480.000000,7475.000000,7480.000000,102
2012/12/12,13:09:00,7480.000000,7480.000000,7480.000000,7480.000000,44
2012/12/12,13:10:00,7485.000000,7485.000000,7475.000000,7480.000000,110
2012/12/12,13:11:00,7480.000000,7480.000000,7475.000000,7480.000000,148
2012/12/12,13:12:00,7480.000000,7480.000000,7480.000000,7480.000000,43
2012/12/12,13:13:00,7475.000000,7480.000000,7475.000000,7480.000000,28
2012/12/12,13:14:00,7480.000000,7480.000000,7480.000000,7480.000000,151
2012/12/12,13:15:00,7475.000000,7475.000000,7470.000000,7470.000000,50
2012/12/12,13:16:00,7470.000000,7470.000000,7465.000000,7470.000000,111
2012/12/12,13:17:00,7470.000000,7470.000000,7465.000000,7465.000000,36
2012/12/12,13:18:00,7470.000000,7470.000000,7465.000000,7470.000000,7
2012/12/12,13:19:00,7470.000000,7470.000000,7465.000000,7465.000000,8
2012/12/12,13:20:00,7465.000000,7465.000000,7460.000000,7465.000000,324
2012/12/12,13:21:00,7465.000000,7470.000000,7465.000000,7470.000000,276
2012/12/12,13:22:00,7470.000000,7470.000000,7465.000000,7465.000000,25
2012/12/12,13:23:00,7465.000000,7465.000000,7460.000000,7460.000000,98
2012/12/12,13:24:00,7465.000000,7465.000000,7460.000000,7460.000000,42
2012/12/12,13:25:00,7460.000000,7465.000000,7460.000000,7460.000000,31
2012/12/12,13:26:00,7460.000000,7460.000000,7460.000000,7460.000000,73
2012/12/12,13:27:00,7460.000000,7460.000000,7455.000000,7460.000000,107
2012/12/12,13:28:00,7460.000000,7460.000000,7460.000000,7460.000000,81
2012/12/12,13:29:00,7460.000000,7460.000000,7455.000000,7460.000000,27
2012/12/12,13:30:00,7455.000000,7460.000000,7455.000000,7455.000000,125
2012/12/12,13:31:00,7455.000000,7455.000000,7455.000000,7455.000000,9
2012/12/12,13:32:00,7455.000000,7460.000000,7455.000000,7460.000000,98
2012/12/12,13:33:00,7460.000000,7465.000000,7460.000000,7465.000000,71
2012/12/12,13:34:00,7460.000000,7465.000000,7460.000000,7465.000000,76
2012/12/12,13:35:00,7465.000000,7470.000000,7465.000000,7465.000000,14
2012/12/12,13:36:00,7465.000000,7470.000000,7465.000000,7470.000000,23
2012/12/12,13:37:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2012/12/12,13:38:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2012/12/12,13:39:00,7465.000000,7465.000000,7460.000000,7460.000000,202
2012/12/12,13:40:00,7460.000000,7465.000000,7460.000000,7465.000000,50
2012/12/12,13:41:00,7465.000000,7465.000000,7460.000000,7460.000000,71
2012/12/12,13:42:00,7460.000000,7460.000000,7450.000000,7455.000000,89
2012/12/12,13:43:00,7455.000000,7455.000000,7455.000000,7455.000000,34
2012/12/12,13:44:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2012/12/12,13:45:00,7450.000000,7450.000000,7445.000000,7445.000000,151
2012/12/12,13:46:00,7450.000000,7455.000000,7445.000000,7455.000000,62
2012/12/12,13:47:00,7455.000000,7455.000000,7455.000000,7455.000000,192
2012/12/12,13:48:00,7455.000000,7465.000000,7455.000000,7465.000000,243
2012/12/12,13:49:00,7460.000000,7460.000000,7455.000000,7455.000000,205
2012/12/12,13:50:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2012/12/12,13:51:00,7455.000000,7455.000000,7450.000000,7455.000000,81
2012/12/12,13:52:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2012/12/12,13:53:00,7455.000000,7455.000000,7455.000000,7455.000000,155
2012/12/12,13:54:00,7450.000000,7450.000000,7450.000000,7450.000000,41
2012/12/12,13:55:00,7450.000000,7450.000000,7445.000000,7450.000000,154
2012/12/12,13:56:00,7450.000000,7450.000000,7445.000000,7445.000000,45
2012/12/12,13:57:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2012/12/12,13:58:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2012/12/12,13:59:00,7445.000000,7450.000000,7445.000000,7450.000000,147
2012/12/12,14:00:00,7450.000000,7450.000000,7445.000000,7445.000000,25
2012/12/12,14:01:00,7445.000000,7450.000000,7445.000000,7445.000000,5
2012/12/12,14:02:00,7445.000000,7450.000000,7445.000000,7445.000000,8
2012/12/12,14:03:00,7450.000000,7450.000000,7445.000000,7445.000000,68
2012/12/12,14:04:00,7445.000000,7445.000000,7445.000000,7445.000000,53
2012/12/12,14:05:00,7445.000000,7450.000000,7445.000000,7445.000000,58
2012/12/12,14:06:00,7445.000000,7450.000000,7445.000000,7450.000000,170
2012/12/12,14:07:00,7455.000000,7460.000000,7455.000000,7455.000000,241
2012/12/12,14:08:00,7450.000000,7460.000000,7450.000000,7460.000000,73
2012/12/12,14:09:00,7460.000000,7460.000000,7455.000000,7460.000000,20
2012/12/12,14:10:00,7460.000000,7460.000000,7455.000000,7460.000000,92
2012/12/12,14:11:00,7465.000000,7465.000000,7455.000000,7460.000000,88
2012/12/12,14:12:00,7460.000000,7460.000000,7455.000000,7460.000000,25
2012/12/12,14:13:00,7460.000000,7460.000000,7455.000000,7460.000000,23
2012/12/12,14:14:00,7460.000000,7465.000000,7455.000000,7460.000000,116
2012/12/12,14:15:00,7455.000000,7460.000000,7455.000000,7455.000000,8
2012/12/12,14:16:00,7455.000000,7460.000000,7455.000000,7460.000000,26
2012/12/12,14:17:00,7460.000000,7460.000000,7460.000000,7460.000000,38
2012/12/12,14:18:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2012/12/12,14:19:00,7460.000000,7460.000000,7460.000000,7460.000000,54
2012/12/12,14:20:00,7460.000000,7465.000000,7460.000000,7465.000000,86
2012/12/12,14:21:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2012/12/12,14:22:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2012/12/12,14:23:00,7465.000000,7465.000000,7465.000000,7465.000000,186
2012/12/12,14:24:00,7460.000000,7465.000000,7460.000000,7465.000000,222
2012/12/12,14:25:00,7465.000000,7465.000000,7465.000000,7465.000000,70
2012/12/12,14:26:00,7460.000000,7465.000000,7460.000000,7460.000000,16
2012/12/12,14:27:00,7460.000000,7460.000000,7455.000000,7455.000000,131
2012/12/12,14:28:00,7455.000000,7460.000000,7455.000000,7460.000000,74
2012/12/12,14:29:00,7460.000000,7465.000000,7460.000000,7465.000000,8
2012/12/12,14:30:00,7460.000000,7465.000000,7460.000000,7465.000000,51
2012/12/12,14:31:00,7465.000000,7465.000000,7460.000000,7465.000000,150
2012/12/12,14:32:00,7460.000000,7470.000000,7460.000000,7470.000000,131
2012/12/12,14:33:00,7465.000000,7470.000000,7465.000000,7465.000000,158
2012/12/12,14:34:00,7470.000000,7470.000000,7465.000000,7470.000000,178
2012/12/12,14:35:00,7470.000000,7475.000000,7470.000000,7475.000000,33
2012/12/12,14:36:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/12,14:37:00,7470.000000,7475.000000,7470.000000,7470.000000,11
2012/12/12,14:38:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/12,14:39:00,7470.000000,7475.000000,7470.000000,7475.000000,255
2012/12/12,14:40:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/12,14:41:00,7470.000000,7480.000000,7470.000000,7470.000000,206
2012/12/12,14:42:00,7470.000000,7475.000000,7470.000000,7475.000000,65
2012/12/12,14:43:00,7475.000000,7475.000000,7470.000000,7475.000000,72
2012/12/12,14:44:00,7480.000000,7480.000000,7475.000000,7475.000000,210
2012/12/12,14:45:00,7475.000000,7475.000000,7470.000000,7475.000000,116
2012/12/12,14:46:00,7475.000000,7480.000000,7475.000000,7475.000000,87
2012/12/12,14:47:00,7470.000000,7475.000000,7470.000000,7470.000000,71
2012/12/12,14:48:00,7470.000000,7470.000000,7465.000000,7470.000000,173
2012/12/12,14:49:00,7465.000000,7465.000000,7465.000000,7465.000000,26
2012/12/12,14:50:00,7465.000000,7470.000000,7465.000000,7465.000000,121
2012/12/12,14:51:00,7470.000000,7470.000000,7470.000000,7470.000000,49
2012/12/12,14:52:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/12,14:53:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2012/12/12,14:54:00,7475.000000,7480.000000,7470.000000,7475.000000,171
2012/12/12,14:55:00,7475.000000,7480.000000,7475.000000,7475.000000,34
2012/12/12,14:56:00,7475.000000,7475.000000,7475.000000,7475.000000,26
2012/12/12,14:57:00,7475.000000,7475.000000,7475.000000,7475.000000,54
2012/12/12,14:58:00,7475.000000,7475.000000,7465.000000,7470.000000,755
2012/12/12,14:59:00,7470.000000,7470.000000,7470.000000,7470.000000,116
2012/12/12,15:00:00,7470.000000,7475.000000,7470.000000,7470.000000,121
2012/12/12,15:01:00,7470.000000,7470.000000,7470.000000,7470.000000,156
2012/12/12,15:02:00,7470.000000,7475.000000,7470.000000,7475.000000,48
2012/12/12,15:03:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2012/12/12,15:04:00,7470.000000,7475.000000,7470.000000,7475.000000,32
2012/12/12,15:07:00,7475.000000,7475.000000,7475.000000,7475.000000,408
2012/12/12,15:08:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2012/12/12,15:09:00,7480.000000,7480.000000,7475.000000,7475.000000,12
2012/12/12,15:10:00,7475.000000,7480.000000,7475.000000,7475.000000,87
2012/12/12,15:11:00,7475.000000,7480.000000,7475.000000,7475.000000,22
2012/12/12,15:12:00,7480.000000,7480.000000,7480.000000,7480.000000,44
2012/12/12,15:13:00,7480.000000,7480.000000,7480.000000,7480.000000,14
2012/12/12,15:14:00,7480.000000,7480.000000,7480.000000,7480.000000,54
2012/12/12,15:15:00,7480.000000,7485.000000,7480.000000,7485.000000,259
2012/12/12,15:16:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2012/12/12,15:17:00,7480.000000,7485.000000,7480.000000,7480.000000,13
2012/12/12,15:18:00,7480.000000,7485.000000,7480.000000,7485.000000,29
2012/12/12,15:19:00,7485.000000,7485.000000,7480.000000,7480.000000,12
2012/12/12,15:20:00,7480.000000,7480.000000,7480.000000,7480.000000,18
2012/12/12,15:21:00,7480.000000,7485.000000,7480.000000,7480.000000,22
2012/12/12,15:22:00,7480.000000,7485.000000,7480.000000,7480.000000,165
2012/12/12,15:23:00,7480.000000,7480.000000,7475.000000,7475.000000,52
2012/12/12,15:24:00,7475.000000,7480.000000,7475.000000,7480.000000,20
2012/12/12,15:25:00,7480.000000,7480.000000,7475.000000,7480.000000,33
2012/12/12,15:30:00,7480.000000,7480.000000,7480.000000,7480.000000,65
2012/12/12,16:10:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2012/12/12,16:11:00,7485.000000,7485.000000,7485.000000,7485.000000,127
2012/12/12,16:12:00,7485.000000,7485.000000,7480.000000,7485.000000,43
2012/12/12,16:13:00,7485.000000,7485.000000,7480.000000,7485.000000,230
2012/12/12,16:14:00,7480.000000,7480.000000,7480.000000,7480.000000,57
2012/12/12,16:15:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2012/12/12,16:17:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/12/12,16:20:00,7480.000000,7480.000000,7480.000000,7480.000000,23
2012/12/12,16:21:00,7480.000000,7480.000000,7480.000000,7480.000000,100
2012/12/12,16:31:00,7480.000000,7485.000000,7480.000000,7485.000000,126
2012/12/12,16:35:00,7490.000000,7500.000000,7490.000000,7500.000000,201
2012/12/12,16:38:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/12,16:39:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/12,16:43:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2012/12/12,16:44:00,7500.000000,7500.000000,7500.000000,7500.000000,6
2012/12/12,16:51:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/12/12,17:02:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,17:05:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2012/12/12,17:06:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,17:07:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,17:15:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,17:25:00,7495.000000,7495.000000,7495.000000,7495.000000,17
2012/12/12,17:28:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,17:34:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2012/12/12,17:35:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2012/12/12,17:38:00,7495.000000,7495.000000,7495.000000,7495.000000,40
2012/12/12,17:40:00,7495.000000,7495.000000,7495.000000,7495.000000,61
2012/12/12,17:41:00,7495.000000,7495.000000,7495.000000,7495.000000,78
2012/12/12,17:46:00,7495.000000,7495.000000,7495.000000,7495.000000,78
2012/12/12,17:50:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2012/12/12,17:55:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,18:06:00,7495.000000,7500.000000,7495.000000,7500.000000,2
2012/12/12,18:19:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/12/12,18:22:00,7495.000000,7495.000000,7495.000000,7495.000000,32
2012/12/12,18:23:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/12,18:30:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2012/12/12,18:31:00,7495.000000,7500.000000,7495.000000,7500.000000,55
2012/12/12,18:36:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/12,18:38:00,7505.000000,7505.000000,7505.000000,7505.000000,14
2012/12/12,18:39:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2012/12/12,18:41:00,7510.000000,7515.000000,7510.000000,7515.000000,53
2012/12/12,18:42:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,18:51:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2012/12/12,18:52:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,18:53:00,7510.000000,7510.000000,7510.000000,7510.000000,35
2012/12/12,18:54:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,19:05:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2012/12/12,19:09:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2012/12/12,19:11:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2012/12/12,19:12:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,19:13:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,19:25:00,7510.000000,7515.000000,7510.000000,7515.000000,3
2012/12/12,19:30:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2012/12/12,20:31:00,7515.000000,7515.000000,7515.000000,7515.000000,22
2012/12/12,20:39:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2012/12/12,20:42:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2012/12/12,20:45:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2012/12/12,20:53:00,7515.000000,7515.000000,7515.000000,7515.000000,32
2012/12/12,21:03:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2012/12/12,21:14:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2012/12/12,21:16:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2012/12/12,21:18:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2012/12/12,21:24:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,21:25:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,21:28:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,21:34:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,21:49:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,21:57:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2012/12/12,22:01:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2012/12/12,22:14:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2012/12/12,22:16:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2012/12/12,22:36:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2012/12/12,22:41:00,7510.000000,7510.000000,7510.000000,7510.000000,11
2012/12/12,22:44:00,7515.000000,7515.000000,7510.000000,7515.000000,15
2012/12/12,22:49:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2012/12/12,22:50:00,7510.000000,7510.000000,7510.000000,7510.000000,6
2012/12/12,22:51:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,22:52:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2012/12/12,22:57:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,22:59:00,7510.000000,7510.000000,7510.000000,7510.000000,17
2012/12/12,23:00:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,23:03:00,7510.000000,7510.000000,7510.000000,7510.000000,6
2012/12/12,23:04:00,7505.000000,7505.000000,7505.000000,7505.000000,6
2012/12/12,23:05:00,7505.000000,7505.000000,7505.000000,7505.000000,21
2012/12/12,23:07:00,7505.000000,7510.000000,7505.000000,7505.000000,27
2012/12/12,23:08:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2012/12/12,23:09:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2012/12/12,23:10:00,7505.000000,7505.000000,7500.000000,7500.000000,2
2012/12/12,23:12:00,7500.000000,7505.000000,7500.000000,7505.000000,10
2012/12/12,23:13:00,7505.000000,7510.000000,7505.000000,7510.000000,24
2012/12/12,23:29:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2012/12/12,23:34:00,7500.000000,7510.000000,7500.000000,7510.000000,6
2012/12/12,23:37:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2012/12/12,23:38:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2012/12/12,23:39:00,7505.000000,7510.000000,7505.000000,7510.000000,5
2012/12/12,23:42:00,7505.000000,7505.000000,7505.000000,7505.000000,17
2012/12/12,23:45:00,7505.000000,7505.000000,7500.000000,7500.000000,48
2012/12/12,23:47:00,7500.000000,7500.000000,7500.000000,7500.000000,7
2012/12/12,23:48:00,7500.000000,7500.000000,7500.000000,7500.000000,23
2012/12/12,23:50:00,7500.000000,7500.000000,7500.000000,7500.000000,24
2012/12/12,23:52:00,7500.000000,7500.000000,7500.000000,7500.000000,23
2012/12/12,23:54:00,7500.000000,7500.000000,7500.000000,7500.000000,19
2012/12/13,00:00:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/13,00:13:00,7500.000000,7505.000000,7500.000000,7505.000000,5
2012/12/13,00:17:00,7500.000000,7505.000000,7500.000000,7505.000000,6
2012/12/13,00:21:00,7505.000000,7505.000000,7500.000000,7500.000000,5
2012/12/13,00:22:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/13,00:24:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2012/12/13,00:31:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2012/12/13,01:01:00,7505.000000,7510.000000,7505.000000,7510.000000,59
2012/12/13,01:03:00,7505.000000,7505.000000,7505.000000,7505.000000,17
2012/12/13,01:08:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2012/12/13,01:22:00,7500.000000,7500.000000,7495.000000,7500.000000,13
2012/12/13,01:46:00,7505.000000,7505.000000,7505.000000,7505.000000,3
2012/12/13,01:55:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2012/12/13,01:56:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2012/12/13,01:59:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2012/12/13,02:00:00,7505.000000,7510.000000,7505.000000,7510.000000,15
2012/12/13,05:31:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2012/12/13,09:01:00,7495.000000,7500.000000,7495.000000,7500.000000,3
2012/12/13,09:02:00,7500.000000,7500.000000,7500.000000,7500.000000,17
2012/12/13,09:03:00,7500.000000,7500.000000,7500.000000,7500.000000,34
2012/12/13,09:04:00,7500.000000,7500.000000,7500.000000,7500.000000,60
2012/12/13,09:05:00,7495.000000,7500.000000,7495.000000,7500.000000,2
2012/12/13,09:07:00,7500.000000,7505.000000,7500.000000,7500.000000,29
2012/12/13,09:08:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/13,09:09:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/13,09:10:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/13,09:11:00,7500.000000,7500.000000,7495.000000,7495.000000,14
2012/12/13,09:13:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2012/12/13,09:15:00,7500.000000,7500.000000,7495.000000,7495.000000,12
2012/12/13,09:16:00,7490.000000,7490.000000,7485.000000,7490.000000,107
2012/12/13,09:17:00,7485.000000,7485.000000,7475.000000,7475.000000,657
2012/12/13,09:18:00,7475.000000,7475.000000,7475.000000,7475.000000,46
2012/12/13,09:19:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2012/12/13,09:20:00,7475.000000,7480.000000,7475.000000,7475.000000,73
2012/12/13,09:21:00,7475.000000,7475.000000,7470.000000,7475.000000,24
2012/12/13,09:22:00,7475.000000,7475.000000,7470.000000,7470.000000,105
2012/12/13,09:23:00,7470.000000,7470.000000,7470.000000,7470.000000,110
2012/12/13,09:24:00,7470.000000,7470.000000,7470.000000,7470.000000,23
2012/12/13,09:25:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/13,09:26:00,7470.000000,7475.000000,7470.000000,7470.000000,198
2012/12/13,09:27:00,7470.000000,7475.000000,7470.000000,7470.000000,85
2012/12/13,09:28:00,7470.000000,7475.000000,7465.000000,7470.000000,58
2012/12/13,09:29:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2012/12/13,09:30:00,7465.000000,7470.000000,7455.000000,7455.000000,222
2012/12/13,09:31:00,7455.000000,7465.000000,7450.000000,7460.000000,424
2012/12/13,09:32:00,7455.000000,7460.000000,7450.000000,7450.000000,345
2012/12/13,09:33:00,7450.000000,7460.000000,7450.000000,7460.000000,48
2012/12/13,09:34:00,7460.000000,7460.000000,7455.000000,7455.000000,97
2012/12/13,09:35:00,7460.000000,7460.000000,7450.000000,7450.000000,154
2012/12/13,09:36:00,7445.000000,7455.000000,7445.000000,7450.000000,152
2012/12/13,09:37:00,7450.000000,7455.000000,7450.000000,7455.000000,98
2012/12/13,09:38:00,7455.000000,7460.000000,7455.000000,7460.000000,140
2012/12/13,09:39:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2012/12/13,09:40:00,7460.000000,7465.000000,7460.000000,7460.000000,199
2012/12/13,09:41:00,7460.000000,7460.000000,7445.000000,7455.000000,164
2012/12/13,09:42:00,7460.000000,7460.000000,7455.000000,7460.000000,127
2012/12/13,09:43:00,7465.000000,7465.000000,7460.000000,7460.000000,29
2012/12/13,09:44:00,7460.000000,7465.000000,7455.000000,7465.000000,163
2012/12/13,09:45:00,7460.000000,7465.000000,7455.000000,7460.000000,147
2012/12/13,09:46:00,7455.000000,7455.000000,7455.000000,7455.000000,484
2012/12/13,09:47:00,7455.000000,7460.000000,7455.000000,7460.000000,79
2012/12/13,09:48:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2012/12/13,09:49:00,7460.000000,7460.000000,7455.000000,7460.000000,18
2012/12/13,09:50:00,7455.000000,7465.000000,7455.000000,7465.000000,161
2012/12/13,09:51:00,7460.000000,7470.000000,7460.000000,7465.000000,440
2012/12/13,09:52:00,7465.000000,7465.000000,7460.000000,7460.000000,52
2012/12/13,09:53:00,7460.000000,7460.000000,7455.000000,7460.000000,73
2012/12/13,09:54:00,7455.000000,7465.000000,7455.000000,7460.000000,415
2012/12/13,09:55:00,7465.000000,7465.000000,7460.000000,7465.000000,63
2012/12/13,09:56:00,7465.000000,7470.000000,7465.000000,7470.000000,145
2012/12/13,09:57:00,7470.000000,7475.000000,7465.000000,7465.000000,152
2012/12/13,09:58:00,7465.000000,7470.000000,7465.000000,7470.000000,72
2012/12/13,09:59:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2012/12/13,10:00:00,7475.000000,7480.000000,7470.000000,7475.000000,253
2012/12/13,10:01:00,7475.000000,7475.000000,7465.000000,7465.000000,172
2012/12/13,10:02:00,7465.000000,7470.000000,7465.000000,7465.000000,45
2012/12/13,10:03:00,7465.000000,7470.000000,7465.000000,7465.000000,85
2012/12/13,10:04:00,7470.000000,7470.000000,7465.000000,7465.000000,89
2012/12/13,10:05:00,7465.000000,7470.000000,7465.000000,7470.000000,133
2012/12/13,10:06:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/13,10:07:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2012/12/13,10:08:00,7470.000000,7470.000000,7465.000000,7470.000000,65
2012/12/13,10:09:00,7470.000000,7470.000000,7460.000000,7460.000000,180
2012/12/13,10:10:00,7465.000000,7470.000000,7460.000000,7470.000000,179
2012/12/13,10:11:00,7470.000000,7470.000000,7470.000000,7470.000000,74
2012/12/13,10:12:00,7470.000000,7475.000000,7470.000000,7475.000000,153
2012/12/13,10:13:00,7475.000000,7475.000000,7475.000000,7475.000000,24
2012/12/13,10:14:00,7475.000000,7485.000000,7475.000000,7480.000000,387
2012/12/13,10:15:00,7480.000000,7485.000000,7480.000000,7485.000000,82
2012/12/13,10:16:00,7480.000000,7480.000000,7475.000000,7480.000000,199
2012/12/13,10:17:00,7475.000000,7485.000000,7475.000000,7485.000000,65
2012/12/13,10:18:00,7485.000000,7485.000000,7480.000000,7480.000000,84
2012/12/13,10:19:00,7480.000000,7485.000000,7480.000000,7480.000000,10
2012/12/13,10:20:00,7485.000000,7490.000000,7485.000000,7490.000000,101
2012/12/13,10:21:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2012/12/13,10:22:00,7490.000000,7495.000000,7485.000000,7495.000000,171
2012/12/13,10:23:00,7500.000000,7500.000000,7490.000000,7490.000000,154
2012/12/13,10:24:00,7490.000000,7495.000000,7490.000000,7495.000000,10
2012/12/13,10:25:00,7495.000000,7495.000000,7485.000000,7485.000000,256
2012/12/13,10:26:00,7485.000000,7490.000000,7485.000000,7490.000000,33
2012/12/13,10:27:00,7490.000000,7490.000000,7485.000000,7490.000000,179
2012/12/13,10:28:00,7485.000000,7490.000000,7485.000000,7490.000000,56
2012/12/13,10:29:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2012/12/13,10:30:00,7490.000000,7495.000000,7485.000000,7495.000000,72
2012/12/13,10:31:00,7490.000000,7490.000000,7485.000000,7485.000000,214
2012/12/13,10:32:00,7480.000000,7485.000000,7480.000000,7480.000000,283
2012/12/13,10:33:00,7475.000000,7475.000000,7475.000000,7475.000000,67
2012/12/13,10:34:00,7480.000000,7480.000000,7475.000000,7475.000000,3
2012/12/13,10:35:00,7475.000000,7475.000000,7475.000000,7475.000000,59
2012/12/13,10:36:00,7475.000000,7480.000000,7475.000000,7475.000000,79
2012/12/13,10:37:00,7475.000000,7475.000000,7470.000000,7475.000000,166
2012/12/13,10:38:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2012/12/13,10:39:00,7470.000000,7475.000000,7470.000000,7470.000000,237
2012/12/13,10:40:00,7470.000000,7470.000000,7470.000000,7470.000000,71
2012/12/13,10:41:00,7470.000000,7470.000000,7465.000000,7465.000000,81
2012/12/13,10:42:00,7465.000000,7465.000000,7460.000000,7465.000000,272
2012/12/13,10:43:00,7465.000000,7465.000000,7460.000000,7465.000000,338
2012/12/13,10:44:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2012/12/13,10:45:00,7465.000000,7470.000000,7465.000000,7470.000000,107
2012/12/13,10:46:00,7470.000000,7475.000000,7470.000000,7475.000000,60
2012/12/13,10:47:00,7475.000000,7475.000000,7470.000000,7475.000000,32
2012/12/13,10:48:00,7475.000000,7480.000000,7475.000000,7480.000000,66
2012/12/13,10:49:00,7480.000000,7480.000000,7475.000000,7475.000000,95
2012/12/13,10:50:00,7475.000000,7475.000000,7470.000000,7475.000000,14
2012/12/13,10:51:00,7470.000000,7475.000000,7455.000000,7460.000000,402
2012/12/13,10:52:00,7460.000000,7460.000000,7460.000000,7460.000000,36
2012/12/13,10:53:00,7460.000000,7465.000000,7460.000000,7465.000000,85
2012/12/13,10:54:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2012/12/13,10:55:00,7460.000000,7460.000000,7455.000000,7460.000000,211
2012/12/13,10:56:00,7455.000000,7455.000000,7455.000000,7455.000000,27
2012/12/13,10:57:00,7455.000000,7460.000000,7455.000000,7460.000000,21
2012/12/13,10:58:00,7460.000000,7460.000000,7460.000000,7460.000000,28
2012/12/13,10:59:00,7465.000000,7465.000000,7460.000000,7460.000000,18
2012/12/13,11:00:00,7460.000000,7465.000000,7460.000000,7460.000000,113
2012/12/13,11:01:00,7455.000000,7460.000000,7455.000000,7455.000000,22
2012/12/13,11:02:00,7450.000000,7450.000000,7450.000000,7450.000000,141
2012/12/13,11:03:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2012/12/13,11:04:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2012/12/13,11:05:00,7455.000000,7460.000000,7455.000000,7460.000000,15
2012/12/13,11:06:00,7460.000000,7465.000000,7455.000000,7455.000000,341
2012/12/13,11:07:00,7455.000000,7460.000000,7450.000000,7450.000000,43
2012/12/13,11:08:00,7450.000000,7455.000000,7450.000000,7450.000000,136
2012/12/13,11:09:00,7455.000000,7460.000000,7455.000000,7460.000000,54
2012/12/13,11:10:00,7460.000000,7460.000000,7455.000000,7455.000000,15
2012/12/13,11:11:00,7460.000000,7465.000000,7460.000000,7465.000000,92
2012/12/13,11:12:00,7465.000000,7465.000000,7465.000000,7465.000000,23
2012/12/13,11:13:00,7470.000000,7470.000000,7465.000000,7470.000000,28
2012/12/13,11:14:00,7470.000000,7470.000000,7465.000000,7465.000000,186
2012/12/13,11:15:00,7460.000000,7460.000000,7450.000000,7450.000000,111
2012/12/13,11:16:00,7450.000000,7450.000000,7450.000000,7450.000000,108
2012/12/13,11:17:00,7450.000000,7455.000000,7450.000000,7450.000000,11
2012/12/13,11:18:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2012/12/13,11:19:00,7455.000000,7460.000000,7455.000000,7460.000000,46
2012/12/13,11:20:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2012/12/13,11:21:00,7455.000000,7455.000000,7450.000000,7455.000000,133
2012/12/13,11:22:00,7450.000000,7455.000000,7450.000000,7455.000000,16
2012/12/13,11:23:00,7455.000000,7460.000000,7455.000000,7455.000000,57
2012/12/13,11:24:00,7460.000000,7460.000000,7460.000000,7460.000000,55
2012/12/13,11:25:00,7455.000000,7465.000000,7455.000000,7460.000000,230
2012/12/13,11:26:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2012/12/13,11:27:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2012/12/13,11:28:00,7460.000000,7465.000000,7460.000000,7465.000000,58
2012/12/13,11:29:00,7465.000000,7465.000000,7465.000000,7465.000000,88
2012/12/13,11:30:00,7465.000000,7470.000000,7465.000000,7465.000000,80
2012/12/13,11:33:00,7470.000000,7475.000000,7470.000000,7470.000000,166
2012/12/13,11:35:00,7470.000000,7475.000000,7470.000000,7470.000000,82
2012/12/13,11:36:00,7470.000000,7475.000000,7470.000000,7470.000000,81
2012/12/13,11:39:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/13,11:42:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2012/12/13,11:43:00,7465.000000,7470.000000,7465.000000,7470.000000,23
2012/12/13,11:44:00,7470.000000,7470.000000,7470.000000,7470.000000,27
2012/12/13,11:45:00,7470.000000,7470.000000,7470.000000,7470.000000,29
2012/12/13,11:46:00,7470.000000,7470.000000,7470.000000,7470.000000,12
2012/12/13,11:47:00,7470.000000,7470.000000,7470.000000,7470.000000,18
2012/12/13,11:48:00,7470.000000,7470.000000,7470.000000,7470.000000,96
2012/12/13,11:49:00,7470.000000,7475.000000,7470.000000,7470.000000,18
2012/12/13,11:50:00,7475.000000,7475.000000,7470.000000,7475.000000,168
2012/12/13,11:52:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2012/12/13,11:53:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/13,11:55:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2012/12/13,11:57:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2012/12/13,11:58:00,7475.000000,7475.000000,7475.000000,7475.000000,22
2012/12/13,11:59:00,7475.000000,7475.000000,7470.000000,7470.000000,10
2012/12/13,12:00:00,7475.000000,7475.000000,7475.000000,7475.000000,40
2012/12/13,12:01:00,7475.000000,7475.000000,7475.000000,7475.000000,18
2012/12/13,12:02:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2012/12/13,12:03:00,7475.000000,7475.000000,7475.000000,7475.000000,27
2012/12/13,12:04:00,7475.000000,7475.000000,7475.000000,7475.000000,30
2012/12/13,12:05:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2012/12/13,12:06:00,7475.000000,7475.000000,7475.000000,7475.000000,19
2012/12/13,12:07:00,7475.000000,7475.000000,7475.000000,7475.000000,36
2012/12/13,12:08:00,7475.000000,7475.000000,7475.000000,7475.000000,23
2012/12/13,12:09:00,7475.000000,7480.000000,7475.000000,7480.000000,29
2012/12/13,12:10:00,7480.000000,7480.000000,7480.000000,7480.000000,34
2012/12/13,12:11:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2012/12/13,12:12:00,7480.000000,7480.000000,7480.000000,7480.000000,20
2012/12/13,12:13:00,7480.000000,7485.000000,7480.000000,7485.000000,30
2012/12/13,12:14:00,7485.000000,7485.000000,7485.000000,7485.000000,31
2012/12/13,12:15:00,7485.000000,7485.000000,7485.000000,7485.000000,21
2012/12/13,12:16:00,7485.000000,7485.000000,7485.000000,7485.000000,22
2012/12/13,12:17:00,7485.000000,7485.000000,7485.000000,7485.000000,27
2012/12/13,12:18:00,7485.000000,7485.000000,7485.000000,7485.000000,21
2012/12/13,12:19:00,7485.000000,7485.000000,7485.000000,7485.000000,29
2012/12/13,12:20:00,7485.000000,7485.000000,7485.000000,7485.000000,21
2012/12/13,12:21:00,7485.000000,7485.000000,7485.000000,7485.000000,13
2012/12/13,12:22:00,7485.000000,7485.000000,7485.000000,7485.000000,31
2012/12/13,12:23:00,7485.000000,7485.000000,7485.000000,7485.000000,17
2012/12/13,12:24:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2012/12/13,12:25:00,7485.000000,7490.000000,7485.000000,7490.000000,45
2012/12/13,12:26:00,7490.000000,7490.000000,7490.000000,7490.000000,43
2012/12/13,12:27:00,7490.000000,7490.000000,7490.000000,7490.000000,23
2012/12/13,12:28:00,7485.000000,7485.000000,7485.000000,7485.000000,220
2012/12/13,12:29:00,7480.000000,7480.000000,7480.000000,7480.000000,132
2012/12/13,12:31:00,7480.000000,7485.000000,7480.000000,7480.000000,114
2012/12/13,12:33:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2012/12/13,12:38:00,7480.000000,7480.000000,7480.000000,7480.000000,34
2012/12/13,12:39:00,7480.000000,7480.000000,7480.000000,7480.000000,37
2012/12/13,12:40:00,7480.000000,7485.000000,7480.000000,7485.000000,43
2012/12/13,12:41:00,7485.000000,7485.000000,7485.000000,7485.000000,12
2012/12/13,12:42:00,7485.000000,7485.000000,7480.000000,7480.000000,19
2012/12/13,12:43:00,7485.000000,7485.000000,7485.000000,7485.000000,39
2012/12/13,12:44:00,7485.000000,7485.000000,7485.000000,7485.000000,12
2012/12/13,12:45:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2012/12/13,12:46:00,7485.000000,7485.000000,7485.000000,7485.000000,34
2012/12/13,12:47:00,7485.000000,7485.000000,7485.000000,7485.000000,13
2012/12/13,12:48:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2012/12/13,12:49:00,7485.000000,7490.000000,7485.000000,7490.000000,42
2012/12/13,12:50:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/12/13,12:51:00,7490.000000,7490.000000,7490.000000,7490.000000,38
2012/12/13,12:52:00,7485.000000,7485.000000,7485.000000,7485.000000,155
2012/12/13,12:54:00,7485.000000,7485.000000,7480.000000,7485.000000,93
2012/12/13,12:56:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2012/12/13,12:57:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2012/12/13,12:59:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2012/12/13,13:00:00,7480.000000,7485.000000,7480.000000,7485.000000,20
2012/12/13,13:01:00,7480.000000,7485.000000,7470.000000,7470.000000,275
2012/12/13,13:02:00,7470.000000,7470.000000,7470.000000,7470.000000,108
2012/12/13,13:03:00,7470.000000,7475.000000,7465.000000,7475.000000,132
2012/12/13,13:04:00,7470.000000,7485.000000,7470.000000,7480.000000,252
2012/12/13,13:05:00,7480.000000,7485.000000,7480.000000,7480.000000,119
2012/12/13,13:06:00,7480.000000,7485.000000,7480.000000,7480.000000,43
2012/12/13,13:07:00,7480.000000,7485.000000,7480.000000,7485.000000,96
2012/12/13,13:08:00,7480.000000,7485.000000,7480.000000,7480.000000,54
2012/12/13,13:09:00,7480.000000,7480.000000,7480.000000,7480.000000,76
2012/12/13,13:10:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2012/12/13,13:11:00,7480.000000,7485.000000,7480.000000,7485.000000,38
2012/12/13,13:12:00,7480.000000,7480.000000,7480.000000,7480.000000,25
2012/12/13,13:13:00,7480.000000,7485.000000,7480.000000,7480.000000,50
2012/12/13,13:14:00,7480.000000,7485.000000,7480.000000,7480.000000,221
2012/12/13,13:15:00,7480.000000,7480.000000,7475.000000,7475.000000,65
2012/12/13,13:16:00,7475.000000,7475.000000,7475.000000,7475.000000,28
2012/12/13,13:17:00,7475.000000,7480.000000,7475.000000,7480.000000,52
2012/12/13,13:18:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2012/12/13,13:19:00,7480.000000,7485.000000,7480.000000,7485.000000,41
2012/12/13,13:20:00,7480.000000,7480.000000,7475.000000,7475.000000,70
2012/12/13,13:21:00,7480.000000,7485.000000,7480.000000,7485.000000,73
2012/12/13,13:22:00,7480.000000,7480.000000,7480.000000,7480.000000,25
2012/12/13,13:23:00,7480.000000,7480.000000,7480.000000,7480.000000,61
2012/12/13,13:24:00,7480.000000,7480.000000,7475.000000,7480.000000,71
2012/12/13,13:25:00,7475.000000,7475.000000,7475.000000,7475.000000,127
2012/12/13,13:26:00,7470.000000,7475.000000,7470.000000,7470.000000,94
2012/12/13,13:27:00,7470.000000,7470.000000,7470.000000,7470.000000,61
2012/12/13,13:28:00,7465.000000,7475.000000,7465.000000,7475.000000,225
2012/12/13,13:30:00,7470.000000,7470.000000,7465.000000,7470.000000,93
2012/12/13,13:31:00,7465.000000,7470.000000,7465.000000,7470.000000,148
2012/12/13,13:32:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2012/12/13,13:33:00,7465.000000,7470.000000,7465.000000,7470.000000,44
2012/12/13,13:34:00,7465.000000,7470.000000,7465.000000,7465.000000,90
2012/12/13,13:35:00,7470.000000,7475.000000,7470.000000,7475.000000,164
2012/12/13,13:36:00,7470.000000,7475.000000,7470.000000,7475.000000,138
2012/12/13,13:37:00,7470.000000,7475.000000,7470.000000,7470.000000,119
2012/12/13,13:38:00,7470.000000,7475.000000,7470.000000,7470.000000,170
2012/12/13,13:39:00,7470.000000,7470.000000,7470.000000,7470.000000,65
2012/12/13,13:40:00,7465.000000,7470.000000,7465.000000,7465.000000,97
2012/12/13,13:41:00,7465.000000,7470.000000,7465.000000,7470.000000,207
2012/12/13,13:42:00,7465.000000,7470.000000,7465.000000,7465.000000,102
2012/12/13,13:43:00,7465.000000,7470.000000,7465.000000,7470.000000,116
2012/12/13,13:44:00,7465.000000,7465.000000,7465.000000,7465.000000,293
2012/12/13,13:45:00,7465.000000,7470.000000,7460.000000,7465.000000,148
2012/12/13,13:46:00,7465.000000,7475.000000,7465.000000,7470.000000,358
2012/12/13,13:47:00,7470.000000,7470.000000,7465.000000,7470.000000,81
2012/12/13,13:48:00,7470.000000,7470.000000,7470.000000,7470.000000,85
2012/12/13,13:49:00,7470.000000,7475.000000,7470.000000,7470.000000,90
2012/12/13,13:50:00,7470.000000,7470.000000,7470.000000,7470.000000,63
2012/12/13,13:51:00,7475.000000,7475.000000,7470.000000,7470.000000,158
2012/12/13,13:52:00,7470.000000,7475.000000,7470.000000,7470.000000,106
2012/12/13,13:53:00,7465.000000,7470.000000,7465.000000,7470.000000,25
2012/12/13,13:54:00,7470.000000,7475.000000,7470.000000,7470.000000,175
2012/12/13,13:55:00,7475.000000,7475.000000,7470.000000,7470.000000,18
2012/12/13,13:56:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2012/12/13,13:57:00,7470.000000,7470.000000,7465.000000,7470.000000,74
2012/12/13,13:58:00,7465.000000,7470.000000,7460.000000,7460.000000,242
2012/12/13,13:59:00,7460.000000,7465.000000,7460.000000,7460.000000,237
2012/12/13,14:00:00,7460.000000,7460.000000,7455.000000,7460.000000,29
2012/12/13,14:01:00,7455.000000,7460.000000,7455.000000,7460.000000,66
2012/12/13,14:02:00,7455.000000,7460.000000,7455.000000,7455.000000,276
2012/12/13,14:03:00,7455.000000,7460.000000,7450.000000,7460.000000,115
2012/12/13,14:04:00,7455.000000,7460.000000,7455.000000,7460.000000,63
2012/12/13,14:05:00,7455.000000,7460.000000,7455.000000,7455.000000,33
2012/12/13,14:06:00,7455.000000,7460.000000,7455.000000,7460.000000,195
2012/12/13,14:07:00,7460.000000,7460.000000,7450.000000,7460.000000,300
2012/12/13,14:08:00,7455.000000,7460.000000,7455.000000,7460.000000,312
2012/12/13,14:09:00,7455.000000,7455.000000,7450.000000,7450.000000,99
2012/12/13,14:10:00,7450.000000,7455.000000,7445.000000,7455.000000,222
2012/12/13,14:11:00,7460.000000,7460.000000,7450.000000,7455.000000,136
2012/12/13,14:12:00,7455.000000,7465.000000,7455.000000,7460.000000,72
2012/12/13,14:13:00,7460.000000,7465.000000,7460.000000,7465.000000,333
2012/12/13,14:14:00,7465.000000,7465.000000,7460.000000,7460.000000,27
2012/12/13,14:15:00,7460.000000,7470.000000,7460.000000,7465.000000,263
2012/12/13,14:17:00,7460.000000,7465.000000,7460.000000,7460.000000,11
2012/12/13,14:18:00,7460.000000,7460.000000,7460.000000,7460.000000,95
2012/12/13,14:19:00,7460.000000,7460.000000,7450.000000,7460.000000,295
2012/12/13,14:20:00,7455.000000,7460.000000,7455.000000,7460.000000,83
2012/12/13,14:21:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2012/12/13,14:22:00,7455.000000,7460.000000,7450.000000,7455.000000,187
2012/12/13,14:23:00,7455.000000,7455.000000,7455.000000,7455.000000,86
2012/12/13,14:24:00,7455.000000,7460.000000,7455.000000,7455.000000,180
2012/12/13,14:25:00,7450.000000,7455.000000,7450.000000,7450.000000,32
2012/12/13,14:26:00,7450.000000,7450.000000,7450.000000,7450.000000,27
2012/12/13,14:27:00,7450.000000,7455.000000,7450.000000,7450.000000,221
2012/12/13,14:28:00,7450.000000,7450.000000,7445.000000,7445.000000,178
2012/12/13,14:29:00,7440.000000,7440.000000,7440.000000,7440.000000,265
2012/12/13,14:30:00,7440.000000,7440.000000,7440.000000,7440.000000,87
2012/12/13,14:31:00,7435.000000,7435.000000,7435.000000,7435.000000,133
2012/12/13,14:32:00,7435.000000,7435.000000,7430.000000,7435.000000,28
2012/12/13,14:33:00,7435.000000,7435.000000,7435.000000,7435.000000,257
2012/12/13,14:34:00,7435.000000,7435.000000,7430.000000,7430.000000,52
2012/12/13,14:35:00,7435.000000,7435.000000,7430.000000,7430.000000,110
2012/12/13,14:36:00,7430.000000,7435.000000,7430.000000,7435.000000,20
2012/12/13,14:37:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2012/12/13,14:38:00,7435.000000,7435.000000,7430.000000,7430.000000,3
2012/12/13,14:39:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,14:40:00,7430.000000,7435.000000,7430.000000,7435.000000,136
2012/12/13,14:41:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/13,14:42:00,7440.000000,7440.000000,7435.000000,7435.000000,39
2012/12/13,14:43:00,7440.000000,7440.000000,7435.000000,7440.000000,36
2012/12/13,14:44:00,7440.000000,7440.000000,7435.000000,7435.000000,22
2012/12/13,14:45:00,7440.000000,7440.000000,7435.000000,7435.000000,48
2012/12/13,14:46:00,7435.000000,7435.000000,7430.000000,7430.000000,244
2012/12/13,14:47:00,7435.000000,7435.000000,7430.000000,7430.000000,162
2012/12/13,14:48:00,7430.000000,7435.000000,7430.000000,7430.000000,88
2012/12/13,14:49:00,7430.000000,7435.000000,7430.000000,7430.000000,65
2012/12/13,14:50:00,7430.000000,7430.000000,7430.000000,7430.000000,151
2012/12/13,14:51:00,7435.000000,7435.000000,7430.000000,7430.000000,77
2012/12/13,14:52:00,7430.000000,7435.000000,7430.000000,7435.000000,79
2012/12/13,14:53:00,7435.000000,7440.000000,7430.000000,7435.000000,156
2012/12/13,14:54:00,7435.000000,7440.000000,7435.000000,7440.000000,57
2012/12/13,14:55:00,7435.000000,7440.000000,7435.000000,7435.000000,12
2012/12/13,14:56:00,7435.000000,7435.000000,7430.000000,7430.000000,105
2012/12/13,14:57:00,7430.000000,7430.000000,7425.000000,7425.000000,250
2012/12/13,14:58:00,7425.000000,7430.000000,7425.000000,7425.000000,98
2012/12/13,14:59:00,7425.000000,7425.000000,7425.000000,7425.000000,21
2012/12/13,15:00:00,7425.000000,7425.000000,7425.000000,7425.000000,24
2012/12/13,15:01:00,7430.000000,7430.000000,7430.000000,7430.000000,31
2012/12/13,15:03:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,15:04:00,7425.000000,7425.000000,7425.000000,7425.000000,268
2012/12/13,15:05:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/13,15:06:00,7425.000000,7430.000000,7425.000000,7430.000000,134
2012/12/13,15:07:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,15:08:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/13,15:09:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2012/12/13,15:10:00,7425.000000,7425.000000,7425.000000,7425.000000,77
2012/12/13,15:11:00,7425.000000,7430.000000,7425.000000,7425.000000,69
2012/12/13,15:13:00,7430.000000,7430.000000,7425.000000,7430.000000,306
2012/12/13,15:14:00,7430.000000,7435.000000,7430.000000,7435.000000,115
2012/12/13,15:15:00,7435.000000,7435.000000,7435.000000,7435.000000,301
2012/12/13,15:16:00,7435.000000,7440.000000,7435.000000,7435.000000,29
2012/12/13,15:17:00,7440.000000,7440.000000,7435.000000,7435.000000,20
2012/12/13,15:18:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2012/12/13,15:19:00,7440.000000,7440.000000,7435.000000,7440.000000,43
2012/12/13,15:20:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2012/12/13,15:21:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2012/12/13,15:22:00,7440.000000,7440.000000,7435.000000,7440.000000,41
2012/12/13,15:23:00,7435.000000,7435.000000,7435.000000,7435.000000,73
2012/12/13,15:24:00,7435.000000,7440.000000,7435.000000,7435.000000,48
2012/12/13,15:25:00,7440.000000,7440.000000,7435.000000,7435.000000,39
2012/12/13,15:30:00,7435.000000,7435.000000,7435.000000,7435.000000,127
2012/12/13,16:13:00,7420.000000,7420.000000,7420.000000,7420.000000,50
2012/12/13,16:15:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,16:17:00,7430.000000,7430.000000,7430.000000,7430.000000,30
2012/12/13,16:18:00,7435.000000,7440.000000,7435.000000,7440.000000,86
2012/12/13,16:20:00,7440.000000,7450.000000,7440.000000,7450.000000,95
2012/12/13,16:21:00,7450.000000,7450.000000,7450.000000,7450.000000,23
2012/12/13,16:22:00,7445.000000,7450.000000,7445.000000,7445.000000,9
2012/12/13,16:23:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/13,16:25:00,7445.000000,7445.000000,7445.000000,7445.000000,36
2012/12/13,16:27:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/13,16:28:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/13,16:34:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/13,16:36:00,7445.000000,7445.000000,7440.000000,7440.000000,21
2012/12/13,16:38:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2012/12/13,16:39:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2012/12/13,16:44:00,7445.000000,7445.000000,7445.000000,7445.000000,38
2012/12/13,16:45:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2012/12/13,16:46:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2012/12/13,16:51:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2012/12/13,16:53:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2012/12/13,16:54:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2012/12/13,16:59:00,7440.000000,7440.000000,7435.000000,7435.000000,140
2012/12/13,17:00:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/13,17:02:00,7440.000000,7440.000000,7440.000000,7440.000000,60
2012/12/13,17:12:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/13,17:16:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/13,17:30:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/13,17:31:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2012/12/13,17:34:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2012/12/13,17:41:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/13,17:47:00,7440.000000,7445.000000,7440.000000,7445.000000,7
2012/12/13,17:49:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2012/12/13,17:53:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/13,17:57:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/13,17:58:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2012/12/13,18:04:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2012/12/13,18:07:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2012/12/13,18:08:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/13,18:09:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2012/12/13,18:13:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2012/12/13,18:20:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2012/12/13,18:21:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2012/12/13,18:25:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2012/12/13,18:32:00,7440.000000,7440.000000,7430.000000,7430.000000,104
2012/12/13,18:33:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2012/12/13,18:34:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2012/12/13,18:35:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,18:40:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,18:44:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2012/12/13,18:45:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2012/12/13,18:55:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,18:57:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,18:58:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,19:38:00,7430.000000,7430.000000,7430.000000,7430.000000,19
2012/12/13,19:48:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:01:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:11:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:15:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/13,20:32:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/13,20:33:00,7430.000000,7430.000000,7430.000000,7430.000000,37
2012/12/13,20:39:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:40:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:41:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,20:55:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,21:02:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,21:14:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,21:15:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,21:30:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,21:31:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/12/13,21:37:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2012/12/13,21:41:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2012/12/13,21:50:00,7425.000000,7430.000000,7425.000000,7430.000000,2
2012/12/13,21:51:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,22:13:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2012/12/13,22:20:00,7430.000000,7430.000000,7430.000000,7430.000000,19
2012/12/13,22:21:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/12/13,22:29:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2012/12/13,22:30:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/12/13,22:31:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/13,22:38:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,22:42:00,7430.000000,7430.000000,7425.000000,7425.000000,9
2012/12/13,22:52:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/12/13,23:02:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2012/12/13,23:12:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2012/12/13,23:13:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2012/12/13,23:17:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2012/12/13,23:19:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2012/12/13,23:24:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2012/12/13,23:27:00,7435.000000,7435.000000,7430.000000,7430.000000,13
2012/12/13,23:28:00,7435.000000,7435.000000,7435.000000,7435.000000,44
2012/12/13,23:29:00,7435.000000,7435.000000,7435.000000,7435.000000,13
2012/12/13,23:38:00,7435.000000,7435.000000,7435.000000,7435.000000,101
2012/12/13,23:41:00,7435.000000,7435.000000,7430.000000,7435.000000,12
2012/12/13,23:43:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2012/12/13,23:44:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2012/12/13,23:45:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/13,23:48:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2012/12/13,23:56:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/13,23:57:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2012/12/14,00:08:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2012/12/14,00:16:00,7425.000000,7430.000000,7420.000000,7430.000000,39
2012/12/14,00:17:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/12/14,00:20:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2012/12/14,00:21:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2012/12/14,00:41:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/14,00:52:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/14,00:54:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/14,00:55:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/14,00:59:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2012/12/14,01:00:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/12/14,01:04:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2012/12/14,01:11:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/12/14,01:12:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2012/12/14,01:13:00,7420.000000,7420.000000,7420.000000,7420.000000,26
2012/12/14,01:14:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2012/12/14,01:15:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2012/12/14,01:19:00,7420.000000,7420.000000,7420.000000,7420.000000,36
2012/12/14,01:20:00,7420.000000,7425.000000,7420.000000,7420.000000,23
2012/12/14,01:21:00,7420.000000,7420.000000,7410.000000,7410.000000,95
2012/12/14,01:31:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2012/12/14,01:42:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2012/12/14,01:46:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/12/14,01:52:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/12/14,01:55:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2012/12/14,01:56:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2012/12/14,05:31:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2012/12/14,09:01:00,7405.000000,7405.000000,7400.000000,7400.000000,255
2012/12/14,09:02:00,7400.000000,7400.000000,7400.000000,7400.000000,38
2012/12/14,09:03:00,7400.000000,7400.000000,7400.000000,7400.000000,7
2012/12/14,09:05:00,7400.000000,7405.000000,7400.000000,7405.000000,2
2012/12/14,09:06:00,7405.000000,7405.000000,7405.000000,7405.000000,63
2012/12/14,09:07:00,7410.000000,7415.000000,7410.000000,7415.000000,48
2012/12/14,09:09:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2012/12/14,09:10:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2012/12/14,09:11:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2012/12/14,09:12:00,7410.000000,7410.000000,7410.000000,7410.000000,317
2012/12/14,09:13:00,7410.000000,7410.000000,7405.000000,7405.000000,44
2012/12/14,09:14:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2012/12/14,09:15:00,7410.000000,7415.000000,7405.000000,7415.000000,165
2012/12/14,09:16:00,7415.000000,7425.000000,7410.000000,7420.000000,204
2012/12/14,09:17:00,7415.000000,7425.000000,7415.000000,7425.000000,142
2012/12/14,09:18:00,7425.000000,7430.000000,7415.000000,7420.000000,107
2012/12/14,09:20:00,7420.000000,7420.000000,7420.000000,7420.000000,184
2012/12/14,09:21:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2012/12/14,09:22:00,7420.000000,7420.000000,7415.000000,7415.000000,111
2012/12/14,09:23:00,7415.000000,7415.000000,7415.000000,7415.000000,51
2012/12/14,09:24:00,7415.000000,7415.000000,7415.000000,7415.000000,34
2012/12/14,09:25:00,7415.000000,7420.000000,7415.000000,7420.000000,2
2012/12/14,09:26:00,7420.000000,7430.000000,7420.000000,7430.000000,369
2012/12/14,09:27:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2012/12/14,09:28:00,7425.000000,7430.000000,7425.000000,7430.000000,102
2012/12/14,09:29:00,7430.000000,7435.000000,7430.000000,7435.000000,21
2012/12/14,09:30:00,7430.000000,7440.000000,7430.000000,7435.000000,25
2012/12/14,09:31:00,7430.000000,7440.000000,7425.000000,7440.000000,240
2012/12/14,09:32:00,7435.000000,7435.000000,7435.000000,7435.000000,127
2012/12/14,09:33:00,7435.000000,7445.000000,7435.000000,7445.000000,92
2012/12/14,09:34:00,7440.000000,7445.000000,7440.000000,7440.000000,107
2012/12/14,09:35:00,7440.000000,7440.000000,7435.000000,7435.000000,490
2012/12/14,09:36:00,7440.000000,7445.000000,7440.000000,7445.000000,36
2012/12/14,09:37:00,7445.000000,7450.000000,7445.000000,7450.000000,154
2012/12/14,09:38:00,7445.000000,7450.000000,7445.000000,7445.000000,46
2012/12/14,09:39:00,7445.000000,7450.000000,7445.000000,7450.000000,53
2012/12/14,09:40:00,7445.000000,7450.000000,7445.000000,7445.000000,47
2012/12/14,09:41:00,7445.000000,7455.000000,7445.000000,7450.000000,46
2012/12/14,09:42:00,7450.000000,7450.000000,7445.000000,7450.000000,29
2012/12/14,09:43:00,7445.000000,7450.000000,7445.000000,7445.000000,112
2012/12/14,09:44:00,7440.000000,7445.000000,7440.000000,7440.000000,146
2012/12/14,09:45:00,7440.000000,7445.000000,7440.000000,7440.000000,90
2012/12/14,09:46:00,7440.000000,7450.000000,7440.000000,7445.000000,251
2012/12/14,09:47:00,7445.000000,7450.000000,7445.000000,7445.000000,180
2012/12/14,09:48:00,7440.000000,7450.000000,7440.000000,7450.000000,57
2012/12/14,09:49:00,7445.000000,7450.000000,7440.000000,7445.000000,674
2012/12/14,09:50:00,7440.000000,7460.000000,7440.000000,7460.000000,383
2012/12/14,09:51:00,7460.000000,7475.000000,7455.000000,7470.000000,215
2012/12/14,09:52:00,7475.000000,7480.000000,7475.000000,7475.000000,133
2012/12/14,09:53:00,7480.000000,7485.000000,7475.000000,7480.000000,146
2012/12/14,09:54:00,7485.000000,7510.000000,7480.000000,7505.000000,712
2012/12/14,09:55:00,7500.000000,7510.000000,7500.000000,7510.000000,979
2012/12/14,09:56:00,7515.000000,7520.000000,7510.000000,7510.000000,336
2012/12/14,09:57:00,7510.000000,7515.000000,7500.000000,7510.000000,690
2012/12/14,09:58:00,7505.000000,7510.000000,7505.000000,7505.000000,358
2012/12/14,09:59:00,7510.000000,7525.000000,7510.000000,7520.000000,737
2012/12/14,10:00:00,7520.000000,7535.000000,7515.000000,7530.000000,631
2012/12/14,10:01:00,7535.000000,7555.000000,7535.000000,7550.000000,765
2012/12/14,10:02:00,7555.000000,7555.000000,7535.000000,7545.000000,335
2012/12/14,10:03:00,7545.000000,7545.000000,7535.000000,7540.000000,141
2012/12/14,10:04:00,7545.000000,7550.000000,7530.000000,7535.000000,299
2012/12/14,10:05:00,7530.000000,7540.000000,7530.000000,7540.000000,111
2012/12/14,10:06:00,7540.000000,7545.000000,7540.000000,7540.000000,165
2012/12/14,10:07:00,7535.000000,7540.000000,7535.000000,7540.000000,109
2012/12/14,10:08:00,7535.000000,7545.000000,7535.000000,7535.000000,213
2012/12/14,10:09:00,7540.000000,7540.000000,7535.000000,7540.000000,150
2012/12/14,10:10:00,7540.000000,7550.000000,7535.000000,7545.000000,359
2012/12/14,10:11:00,7545.000000,7550.000000,7540.000000,7545.000000,105
2012/12/14,10:12:00,7545.000000,7550.000000,7545.000000,7545.000000,139
2012/12/14,10:13:00,7545.000000,7550.000000,7545.000000,7545.000000,62
2012/12/14,10:14:00,7545.000000,7545.000000,7545.000000,7545.000000,122
2012/12/14,10:15:00,7545.000000,7550.000000,7540.000000,7550.000000,318
2012/12/14,10:16:00,7555.000000,7570.000000,7555.000000,7565.000000,477
2012/12/14,10:17:00,7565.000000,7570.000000,7555.000000,7565.000000,303
2012/12/14,10:18:00,7565.000000,7570.000000,7560.000000,7560.000000,62
2012/12/14,10:19:00,7565.000000,7570.000000,7560.000000,7560.000000,240
2012/12/14,10:20:00,7555.000000,7570.000000,7555.000000,7560.000000,251
2012/12/14,10:21:00,7565.000000,7570.000000,7560.000000,7560.000000,103
2012/12/14,10:22:00,7565.000000,7565.000000,7560.000000,7560.000000,25
2012/12/14,10:23:00,7565.000000,7570.000000,7555.000000,7555.000000,126
2012/12/14,10:24:00,7555.000000,7565.000000,7555.000000,7560.000000,323
2012/12/14,10:25:00,7560.000000,7565.000000,7560.000000,7560.000000,52
2012/12/14,10:26:00,7560.000000,7565.000000,7560.000000,7560.000000,40
2012/12/14,10:27:00,7560.000000,7565.000000,7550.000000,7550.000000,195
2012/12/14,10:28:00,7550.000000,7555.000000,7550.000000,7550.000000,139
2012/12/14,10:29:00,7550.000000,7565.000000,7550.000000,7565.000000,254
2012/12/14,10:30:00,7560.000000,7565.000000,7560.000000,7560.000000,158
2012/12/14,10:31:00,7560.000000,7560.000000,7560.000000,7560.000000,32
2012/12/14,10:32:00,7560.000000,7560.000000,7555.000000,7560.000000,38
2012/12/14,10:33:00,7555.000000,7560.000000,7550.000000,7555.000000,183
2012/12/14,10:34:00,7560.000000,7560.000000,7555.000000,7555.000000,277
2012/12/14,10:35:00,7555.000000,7560.000000,7555.000000,7560.000000,494
2012/12/14,10:36:00,7555.000000,7565.000000,7555.000000,7565.000000,43
2012/12/14,10:37:00,7560.000000,7575.000000,7555.000000,7570.000000,402
2012/12/14,10:38:00,7575.000000,7590.000000,7575.000000,7590.000000,337
2012/12/14,10:39:00,7590.000000,7595.000000,7585.000000,7595.000000,303
2012/12/14,10:40:00,7590.000000,7605.000000,7590.000000,7600.000000,509
2012/12/14,10:41:00,7605.000000,7630.000000,7605.000000,7615.000000,1771
2012/12/14,10:42:00,7615.000000,7615.000000,7605.000000,7610.000000,529
2012/12/14,10:43:00,7610.000000,7610.000000,7600.000000,7605.000000,94
2012/12/14,10:44:00,7605.000000,7610.000000,7600.000000,7610.000000,114
2012/12/14,10:45:00,7605.000000,7610.000000,7605.000000,7610.000000,196
2012/12/14,10:46:00,7605.000000,7605.000000,7585.000000,7600.000000,351
2012/12/14,10:47:00,7600.000000,7600.000000,7595.000000,7600.000000,46
2012/12/14,10:48:00,7600.000000,7600.000000,7595.000000,7600.000000,235
2012/12/14,10:49:00,7600.000000,7605.000000,7600.000000,7605.000000,164
2012/12/14,10:50:00,7605.000000,7605.000000,7600.000000,7605.000000,84
2012/12/14,10:51:00,7605.000000,7610.000000,7605.000000,7605.000000,1151
2012/12/14,10:52:00,7605.000000,7610.000000,7605.000000,7610.000000,61
2012/12/14,10:53:00,7605.000000,7605.000000,7605.000000,7605.000000,126
2012/12/14,10:54:00,7600.000000,7605.000000,7600.000000,7605.000000,15
2012/12/14,10:55:00,7605.000000,7610.000000,7605.000000,7605.000000,264
2012/12/14,10:56:00,7610.000000,7615.000000,7605.000000,7610.000000,134
2012/12/14,10:57:00,7610.000000,7610.000000,7605.000000,7610.000000,49
2012/12/14,10:58:00,7615.000000,7620.000000,7610.000000,7620.000000,78
2012/12/14,10:59:00,7615.000000,7615.000000,7610.000000,7615.000000,164
2012/12/14,11:00:00,7615.000000,7630.000000,7615.000000,7625.000000,379
2012/12/14,11:01:00,7630.000000,7630.000000,7620.000000,7620.000000,193
2012/12/14,11:02:00,7620.000000,7620.000000,7615.000000,7620.000000,792
2012/12/14,11:03:00,7620.000000,7625.000000,7620.000000,7625.000000,87
2012/12/14,11:04:00,7625.000000,7630.000000,7625.000000,7625.000000,119
2012/12/14,11:05:00,7630.000000,7635.000000,7630.000000,7630.000000,233
2012/12/14,11:06:00,7635.000000,7640.000000,7630.000000,7635.000000,244
2012/12/14,11:07:00,7635.000000,7635.000000,7630.000000,7635.000000,235
2012/12/14,11:08:00,7635.000000,7635.000000,7635.000000,7635.000000,65
2012/12/14,11:09:00,7635.000000,7635.000000,7620.000000,7620.000000,1035
2012/12/14,11:10:00,7620.000000,7620.000000,7620.000000,7620.000000,127
2012/12/14,11:11:00,7620.000000,7620.000000,7620.000000,7620.000000,71
2012/12/14,11:12:00,7620.000000,7620.000000,7620.000000,7620.000000,127
2012/12/14,11:13:00,7625.000000,7625.000000,7620.000000,7620.000000,7
2012/12/14,11:14:00,7625.000000,7625.000000,7620.000000,7620.000000,207
2012/12/14,11:15:00,7620.000000,7630.000000,7620.000000,7625.000000,30
2012/12/14,11:16:00,7625.000000,7625.000000,7625.000000,7625.000000,8
2012/12/14,11:17:00,7625.000000,7625.000000,7625.000000,7625.000000,18
2012/12/14,11:18:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2012/12/14,11:19:00,7630.000000,7630.000000,7625.000000,7630.000000,4
2012/12/14,11:20:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2012/12/14,11:21:00,7630.000000,7635.000000,7630.000000,7630.000000,139
2012/12/14,11:22:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2012/12/14,11:23:00,7635.000000,7640.000000,7635.000000,7640.000000,92
2012/12/14,11:24:00,7640.000000,7645.000000,7640.000000,7645.000000,200
2012/12/14,11:25:00,7645.000000,7650.000000,7640.000000,7645.000000,144
2012/12/14,11:26:00,7645.000000,7645.000000,7640.000000,7645.000000,58
2012/12/14,11:27:00,7645.000000,7650.000000,7645.000000,7645.000000,246
2012/12/14,11:28:00,7645.000000,7645.000000,7645.000000,7645.000000,32
2012/12/14,11:29:00,7640.000000,7640.000000,7640.000000,7640.000000,21
2012/12/14,11:30:00,7645.000000,7645.000000,7640.000000,7640.000000,203
2012/12/14,11:31:00,7645.000000,7645.000000,7640.000000,7640.000000,52
2012/12/14,11:32:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2012/12/14,11:33:00,7645.000000,7645.000000,7640.000000,7645.000000,139
2012/12/14,11:34:00,7645.000000,7645.000000,7640.000000,7640.000000,24
2012/12/14,11:35:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2012/12/14,11:36:00,7640.000000,7640.000000,7640.000000,7640.000000,12
2012/12/14,11:37:00,7645.000000,7645.000000,7640.000000,7640.000000,16
2012/12/14,11:38:00,7645.000000,7645.000000,7640.000000,7640.000000,4
2012/12/14,11:39:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2012/12/14,11:41:00,7645.000000,7645.000000,7645.000000,7645.000000,97
2012/12/14,11:42:00,7645.000000,7645.000000,7645.000000,7645.000000,26
2012/12/14,11:43:00,7645.000000,7650.000000,7645.000000,7650.000000,36
2012/12/14,11:44:00,7650.000000,7650.000000,7650.000000,7650.000000,60
2012/12/14,11:45:00,7650.000000,7650.000000,7650.000000,7650.000000,20
2012/12/14,11:46:00,7650.000000,7650.000000,7650.000000,7650.000000,45
2012/12/14,11:47:00,7650.000000,7655.000000,7650.000000,7655.000000,35
2012/12/14,11:48:00,7655.000000,7655.000000,7655.000000,7655.000000,65
2012/12/14,11:49:00,7655.000000,7655.000000,7655.000000,7655.000000,115
2012/12/14,11:50:00,7655.000000,7655.000000,7655.000000,7655.000000,14
2012/12/14,11:51:00,7660.000000,7660.000000,7660.000000,7660.000000,48
2012/12/14,11:52:00,7660.000000,7660.000000,7660.000000,7660.000000,70
2012/12/14,11:53:00,7660.000000,7665.000000,7660.000000,7660.000000,15
2012/12/14,11:54:00,7660.000000,7660.000000,7655.000000,7660.000000,260
2012/12/14,11:55:00,7660.000000,7665.000000,7655.000000,7665.000000,105
2012/12/14,11:57:00,7660.000000,7665.000000,7660.000000,7660.000000,82
2012/12/14,11:58:00,7665.000000,7665.000000,7665.000000,7665.000000,100
2012/12/14,12:00:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2012/12/14,12:17:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2012/12/14,12:24:00,7695.000000,7695.000000,7695.000000,7695.000000,1538
2012/12/14,12:27:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2012/12/14,12:28:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2012/12/14,12:31:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2012/12/14,12:32:00,7685.000000,7685.000000,7680.000000,7680.000000,528
2012/12/14,12:47:00,7670.000000,7670.000000,7665.000000,7665.000000,34
2012/12/14,12:50:00,7665.000000,7670.000000,7665.000000,7670.000000,3
2012/12/14,12:51:00,7675.000000,7675.000000,7665.000000,7665.000000,104
2012/12/14,12:59:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2012/12/14,13:01:00,7670.000000,7680.000000,7670.000000,7680.000000,178
2012/12/14,13:02:00,7690.000000,7690.000000,7680.000000,7685.000000,18
2012/12/14,13:03:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2012/12/14,13:04:00,7680.000000,7680.000000,7680.000000,7680.000000,8
2012/12/14,13:05:00,7680.000000,7685.000000,7680.000000,7685.000000,4
2012/12/14,13:07:00,7690.000000,7695.000000,7690.000000,7695.000000,10
2012/12/14,13:08:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2012/12/14,13:09:00,7720.000000,7720.000000,7720.000000,7720.000000,12
2012/12/14,13:11:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2012/12/14,13:12:00,7730.000000,7730.000000,7730.000000,7730.000000,9
2012/12/14,13:13:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2012/12/14,13:14:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2012/12/14,13:16:00,7740.000000,7750.000000,7740.000000,7745.000000,5
2012/12/14,13:18:00,7740.000000,7745.000000,7740.000000,7745.000000,8
2012/12/14,13:19:00,7745.000000,7745.000000,7740.000000,7740.000000,3
2012/12/14,13:20:00,7750.000000,7750.000000,7750.000000,7750.000000,8
2012/12/14,13:21:00,7750.000000,7755.000000,7750.000000,7755.000000,17
2012/12/14,13:22:00,7755.000000,7760.000000,7755.000000,7760.000000,4
2012/12/14,13:23:00,7760.000000,7765.000000,7760.000000,7765.000000,9
2012/12/14,13:25:00,7780.000000,7785.000000,7780.000000,7785.000000,3
2012/12/14,13:26:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/12/14,13:27:00,7800.000000,7800.000000,7795.000000,7795.000000,12
2012/12/14,13:28:00,7795.000000,7810.000000,7785.000000,7810.000000,166
2012/12/14,13:29:00,7810.000000,7810.000000,7795.000000,7810.000000,176
2012/12/14,13:30:00,7810.000000,7815.000000,7810.000000,7815.000000,83
2012/12/14,13:31:00,7815.000000,7815.000000,7800.000000,7800.000000,56
2012/12/14,13:32:00,7800.000000,7805.000000,7780.000000,7780.000000,52
2012/12/14,13:33:00,7780.000000,7790.000000,7780.000000,7790.000000,44
2012/12/14,13:34:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2012/12/14,13:35:00,7775.000000,7780.000000,7775.000000,7780.000000,21
2012/12/14,13:36:00,7780.000000,7780.000000,7770.000000,7770.000000,12
2012/12/14,13:38:00,7770.000000,7770.000000,7770.000000,7770.000000,4
2012/12/14,13:39:00,7770.000000,7770.000000,7765.000000,7765.000000,608
2012/12/14,13:40:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2012/12/14,13:41:00,7775.000000,7775.000000,7775.000000,7775.000000,8
2012/12/14,13:42:00,7775.000000,7775.000000,7775.000000,7775.000000,60
2012/12/14,13:43:00,7770.000000,7770.000000,7770.000000,7770.000000,14
2012/12/14,13:44:00,7765.000000,7765.000000,7765.000000,7765.000000,6
2012/12/14,13:45:00,7765.000000,7770.000000,7765.000000,7770.000000,10
2012/12/14,13:47:00,7765.000000,7780.000000,7765.000000,7775.000000,137
2012/12/14,13:48:00,7775.000000,7775.000000,7775.000000,7775.000000,46
2012/12/14,13:49:00,7775.000000,7775.000000,7775.000000,7775.000000,25
2012/12/14,13:51:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2012/12/14,13:52:00,7775.000000,7775.000000,7770.000000,7770.000000,10
2012/12/14,13:53:00,7775.000000,7775.000000,7775.000000,7775.000000,16
2012/12/14,13:54:00,7775.000000,7775.000000,7775.000000,7775.000000,6
2012/12/14,13:56:00,7775.000000,7775.000000,7775.000000,7775.000000,50
2012/12/14,13:57:00,7775.000000,7775.000000,7775.000000,7775.000000,50
2012/12/14,13:58:00,7775.000000,7775.000000,7775.000000,7775.000000,20
2012/12/14,13:59:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2012/12/14,14:01:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2012/12/14,14:02:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2012/12/14,14:04:00,7780.000000,7795.000000,7780.000000,7795.000000,481
2012/12/14,14:05:00,7795.000000,7800.000000,7795.000000,7800.000000,172
2012/12/14,14:06:00,7805.000000,7805.000000,7805.000000,7805.000000,16
2012/12/14,14:08:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2012/12/14,14:10:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2012/12/14,14:12:00,7795.000000,7795.000000,7795.000000,7795.000000,18
2012/12/14,14:13:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2012/12/14,14:16:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2012/12/14,14:17:00,7795.000000,7795.000000,7795.000000,7795.000000,60
2012/12/14,14:18:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/12/14,14:19:00,7795.000000,7795.000000,7795.000000,7795.000000,15
2012/12/14,14:22:00,7795.000000,7800.000000,7795.000000,7800.000000,21
2012/12/14,14:24:00,7795.000000,7795.000000,7795.000000,7795.000000,7
2012/12/14,14:27:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2012/12/14,14:30:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2012/12/14,14:31:00,7800.000000,7800.000000,7800.000000,7800.000000,12
2012/12/14,14:36:00,7795.000000,7795.000000,7795.000000,7795.000000,5
2012/12/14,14:37:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2012/12/14,14:40:00,7800.000000,7800.000000,7800.000000,7800.000000,154
2012/12/14,14:41:00,7810.000000,7815.000000,7810.000000,7815.000000,28
2012/12/14,14:42:00,7805.000000,7810.000000,7805.000000,7810.000000,109
2012/12/14,14:43:00,7815.000000,7815.000000,7810.000000,7810.000000,29
2012/12/14,14:45:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2012/12/14,14:46:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2012/12/14,14:47:00,7820.000000,7820.000000,7820.000000,7820.000000,11
2012/12/14,14:48:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2012/12/14,14:49:00,7815.000000,7815.000000,7810.000000,7810.000000,122
2012/12/14,14:50:00,7810.000000,7820.000000,7810.000000,7820.000000,32
2012/12/14,14:53:00,7830.000000,7830.000000,7830.000000,7830.000000,12
2012/12/14,14:54:00,7835.000000,7835.000000,7835.000000,7835.000000,20
2012/12/14,14:56:00,7835.000000,7835.000000,7835.000000,7835.000000,84
2012/12/14,14:58:00,7830.000000,7830.000000,7830.000000,7830.000000,22
2012/12/14,14:59:00,7830.000000,7835.000000,7830.000000,7830.000000,20
2012/12/14,15:00:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2012/12/14,15:01:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/12/14,15:04:00,7840.000000,7840.000000,7840.000000,7840.000000,30
2012/12/14,15:05:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2012/12/14,15:06:00,7840.000000,7840.000000,7840.000000,7840.000000,50
2012/12/14,15:09:00,7835.000000,7840.000000,7835.000000,7840.000000,3
2012/12/14,15:10:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2012/12/14,15:12:00,7845.000000,7845.000000,7840.000000,7840.000000,71
2012/12/14,15:13:00,7840.000000,7845.000000,7840.000000,7840.000000,293
2012/12/14,15:14:00,7840.000000,7840.000000,7840.000000,7840.000000,20
2012/12/14,15:15:00,7840.000000,7840.000000,7840.000000,7840.000000,24
2012/12/14,15:16:00,7840.000000,7840.000000,7840.000000,7840.000000,31
2012/12/14,15:17:00,7835.000000,7840.000000,7835.000000,7840.000000,27
2012/12/14,15:18:00,7840.000000,7840.000000,7840.000000,7840.000000,31
2012/12/14,15:19:00,7840.000000,7840.000000,7840.000000,7840.000000,29
2012/12/14,15:22:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2012/12/14,15:23:00,7840.000000,7840.000000,7840.000000,7840.000000,19
2012/12/14,15:24:00,7840.000000,7840.000000,7840.000000,7840.000000,38
2012/12/14,15:25:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/12/14,15:30:00,7840.000000,7840.000000,7840.000000,7840.000000,171
2012/12/14,16:11:00,7880.000000,7890.000000,7875.000000,7880.000000,141
2012/12/14,16:12:00,7880.000000,7880.000000,7875.000000,7880.000000,71
2012/12/14,16:13:00,7890.000000,7895.000000,7890.000000,7895.000000,52
2012/12/14,16:14:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2012/12/14,16:15:00,7895.000000,7895.000000,7885.000000,7885.000000,5
2012/12/14,16:16:00,7885.000000,7885.000000,7880.000000,7880.000000,72
2012/12/14,16:17:00,7880.000000,7890.000000,7880.000000,7890.000000,129
2012/12/14,16:18:00,7890.000000,7895.000000,7890.000000,7895.000000,155
2012/12/14,16:19:00,7900.000000,7900.000000,7900.000000,7900.000000,74
2012/12/14,16:20:00,7905.000000,7905.000000,7900.000000,7900.000000,33
2012/12/14,16:21:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/12/14,16:22:00,7910.000000,7910.000000,7910.000000,7910.000000,33
2012/12/14,16:24:00,7910.000000,7910.000000,7910.000000,7910.000000,30
2012/12/14,16:25:00,7910.000000,7920.000000,7910.000000,7920.000000,23
2012/12/14,16:27:00,7935.000000,7935.000000,7935.000000,7935.000000,50
2012/12/14,16:30:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/14,16:32:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/14,16:33:00,7930.000000,7930.000000,7930.000000,7930.000000,46
2012/12/14,16:34:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/12/14,16:35:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2012/12/14,16:36:00,7920.000000,7930.000000,7920.000000,7930.000000,94
2012/12/14,16:37:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2012/12/14,16:39:00,7935.000000,7935.000000,7935.000000,7935.000000,400
2012/12/14,16:40:00,7910.000000,7915.000000,7910.000000,7915.000000,16
2012/12/14,16:44:00,7925.000000,7925.000000,7925.000000,7925.000000,26
2012/12/14,16:45:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2012/12/14,16:46:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/12/14,16:47:00,7925.000000,7925.000000,7925.000000,7925.000000,39
2012/12/14,16:48:00,7925.000000,7925.000000,7925.000000,7925.000000,25
2012/12/14,16:51:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/12/14,16:52:00,7915.000000,7915.000000,7915.000000,7915.000000,23
2012/12/14,16:56:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/14,16:57:00,7920.000000,7920.000000,7920.000000,7920.000000,18
2012/12/14,16:58:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/12/14,16:59:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/12/14,17:03:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/14,17:05:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/14,17:18:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/12/14,17:19:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2012/12/14,17:23:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,17:24:00,7920.000000,7925.000000,7920.000000,7925.000000,5
2012/12/14,17:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/14,17:34:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/12/14,17:40:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,17:49:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,18:02:00,7915.000000,7915.000000,7910.000000,7910.000000,12
2012/12/14,18:10:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/12/14,18:12:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/14,18:14:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/14,18:15:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/14,18:30:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/14,18:44:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,18:56:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/14,19:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,19:27:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/14,19:44:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/14,19:55:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/14,19:58:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2012/12/14,20:10:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/14,20:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/14,20:26:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/12/14,20:41:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/14,20:46:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/14,20:48:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/14,20:52:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/14,20:55:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2012/12/14,20:57:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/14,21:11:00,7930.000000,7940.000000,7930.000000,7940.000000,4
2012/12/14,21:26:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/14,22:07:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2012/12/14,22:21:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/14,22:24:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/14,23:19:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/14,23:24:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/14,23:25:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/12/14,23:44:00,7925.000000,7925.000000,7925.000000,7925.000000,14
2012/12/15,00:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/15,00:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/15,00:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2012/12/15,00:34:00,7925.000000,7930.000000,7925.000000,7930.000000,2
2012/12/15,00:44:00,7930.000000,7930.000000,7925.000000,7925.000000,2
2012/12/15,00:48:00,7930.000000,7930.000000,7930.000000,7930.000000,80
2012/12/15,00:49:00,7930.000000,7930.000000,7930.000000,7930.000000,200
2012/12/15,00:52:00,7920.000000,7920.000000,7915.000000,7915.000000,3
2012/12/15,00:56:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:09:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:11:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/15,01:26:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:34:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:38:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:39:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:44:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/15,01:45:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/15,01:50:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/15,01:56:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/15,01:59:00,7930.000000,7940.000000,7930.000000,7940.000000,10
2012/12/15,02:00:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/17,09:01:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/17,09:02:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/17,09:04:00,7930.000000,7935.000000,7930.000000,7935.000000,10
2012/12/17,09:08:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/17,09:11:00,7935.000000,7935.000000,7930.000000,7930.000000,12
2012/12/17,09:12:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/17,09:13:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/17,09:16:00,7910.000000,7910.000000,7895.000000,7900.000000,64
2012/12/17,09:17:00,7900.000000,7900.000000,7900.000000,7900.000000,33
2012/12/17,09:18:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/12/17,09:19:00,7900.000000,7900.000000,7900.000000,7900.000000,21
2012/12/17,09:20:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/17,09:21:00,7895.000000,7895.000000,7890.000000,7890.000000,6
2012/12/17,09:22:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/17,09:23:00,7900.000000,7900.000000,7900.000000,7900.000000,18
2012/12/17,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,803
2012/12/17,09:25:00,7905.000000,7905.000000,7900.000000,7905.000000,12
2012/12/17,09:26:00,7910.000000,7910.000000,7905.000000,7905.000000,4
2012/12/17,09:28:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/12/17,09:30:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/12/17,09:31:00,7910.000000,7910.000000,7905.000000,7905.000000,15
2012/12/17,09:32:00,7900.000000,7905.000000,7900.000000,7905.000000,17
2012/12/17,09:33:00,7905.000000,7905.000000,7905.000000,7905.000000,29
2012/12/17,09:35:00,7915.000000,7920.000000,7915.000000,7920.000000,60
2012/12/17,09:36:00,7920.000000,7925.000000,7920.000000,7925.000000,22
2012/12/17,09:37:00,7925.000000,7940.000000,7925.000000,7940.000000,47
2012/12/17,09:38:00,7935.000000,7940.000000,7935.000000,7935.000000,31
2012/12/17,09:39:00,7930.000000,7930.000000,7925.000000,7925.000000,28
2012/12/17,09:40:00,7925.000000,7925.000000,7925.000000,7925.000000,17
2012/12/17,09:41:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/17,09:42:00,7915.000000,7915.000000,7915.000000,7915.000000,21
2012/12/17,09:43:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2012/12/17,09:44:00,7905.000000,7905.000000,7905.000000,7905.000000,82
2012/12/17,09:45:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2012/12/17,09:46:00,7900.000000,7900.000000,7890.000000,7890.000000,130
2012/12/17,09:47:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/17,09:48:00,7895.000000,7895.000000,7895.000000,7895.000000,14
2012/12/17,09:49:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2012/12/17,09:50:00,7900.000000,7905.000000,7900.000000,7905.000000,47
2012/12/17,09:51:00,7905.000000,7905.000000,7905.000000,7905.000000,18
2012/12/17,09:53:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2012/12/17,09:54:00,7915.000000,7920.000000,7915.000000,7920.000000,16
2012/12/17,09:55:00,7925.000000,7930.000000,7925.000000,7930.000000,69
2012/12/17,09:56:00,7930.000000,7935.000000,7930.000000,7935.000000,65
2012/12/17,09:57:00,7935.000000,7935.000000,7935.000000,7935.000000,19
2012/12/17,09:58:00,7935.000000,7935.000000,7935.000000,7935.000000,73
2012/12/17,09:59:00,7935.000000,7935.000000,7930.000000,7930.000000,102
2012/12/17,10:00:00,7935.000000,7935.000000,7925.000000,7925.000000,161
2012/12/17,10:01:00,7920.000000,7930.000000,7920.000000,7930.000000,90
2012/12/17,10:02:00,7930.000000,7930.000000,7930.000000,7930.000000,42
2012/12/17,10:03:00,7935.000000,7940.000000,7935.000000,7940.000000,52
2012/12/17,10:04:00,7940.000000,7940.000000,7935.000000,7935.000000,122
2012/12/17,10:05:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/12/17,10:06:00,7940.000000,7945.000000,7935.000000,7935.000000,151
2012/12/17,10:07:00,7935.000000,7935.000000,7930.000000,7935.000000,135
2012/12/17,10:08:00,7935.000000,7935.000000,7930.000000,7930.000000,6
2012/12/17,10:09:00,7930.000000,7935.000000,7930.000000,7930.000000,97
2012/12/17,10:10:00,7930.000000,7930.000000,7925.000000,7925.000000,43
2012/12/17,10:11:00,7930.000000,7930.000000,7930.000000,7930.000000,29
2012/12/17,10:12:00,7930.000000,7930.000000,7930.000000,7930.000000,100
2012/12/17,10:13:00,7925.000000,7930.000000,7925.000000,7930.000000,7
2012/12/17,10:14:00,7925.000000,7930.000000,7925.000000,7930.000000,539
2012/12/17,10:15:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/12/17,10:17:00,7925.000000,7925.000000,7925.000000,7925.000000,23
2012/12/17,10:19:00,7920.000000,7920.000000,7915.000000,7915.000000,31
2012/12/17,10:20:00,7915.000000,7915.000000,7915.000000,7915.000000,100
2012/12/17,10:22:00,7915.000000,7915.000000,7915.000000,7915.000000,15
2012/12/17,10:23:00,7915.000000,7920.000000,7915.000000,7920.000000,78
2012/12/17,10:26:00,7920.000000,7930.000000,7920.000000,7930.000000,59
2012/12/17,10:27:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/12/17,10:28:00,7930.000000,7930.000000,7930.000000,7930.000000,100
2012/12/17,10:30:00,7925.000000,7930.000000,7925.000000,7930.000000,25
2012/12/17,10:31:00,7930.000000,7935.000000,7930.000000,7935.000000,55
2012/12/17,10:32:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2012/12/17,10:33:00,7940.000000,7940.000000,7940.000000,7940.000000,20
2012/12/17,10:34:00,7940.000000,7955.000000,7940.000000,7955.000000,73
2012/12/17,10:35:00,7950.000000,7950.000000,7940.000000,7940.000000,145
2012/12/17,10:36:00,7940.000000,7940.000000,7940.000000,7940.000000,36
2012/12/17,10:37:00,7935.000000,7945.000000,7935.000000,7940.000000,73
2012/12/17,10:38:00,7940.000000,7950.000000,7940.000000,7940.000000,91
2012/12/17,10:39:00,7935.000000,7940.000000,7935.000000,7940.000000,65
2012/12/17,10:40:00,7940.000000,7940.000000,7940.000000,7940.000000,20
2012/12/17,10:41:00,7940.000000,7940.000000,7940.000000,7940.000000,45
2012/12/17,10:42:00,7935.000000,7940.000000,7930.000000,7940.000000,102
2012/12/17,10:43:00,7935.000000,7935.000000,7935.000000,7935.000000,14
2012/12/17,10:44:00,7930.000000,7930.000000,7930.000000,7930.000000,20
2012/12/17,10:45:00,7930.000000,7935.000000,7930.000000,7935.000000,61
2012/12/17,10:46:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/12/17,10:47:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/12/17,10:48:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,10:49:00,7930.000000,7930.000000,7930.000000,7930.000000,74
2012/12/17,10:50:00,7925.000000,7925.000000,7925.000000,7925.000000,40
2012/12/17,10:53:00,7925.000000,7925.000000,7925.000000,7925.000000,51
2012/12/17,10:54:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2012/12/17,10:55:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2012/12/17,10:56:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/17,11:00:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/12/17,11:01:00,7920.000000,7920.000000,7920.000000,7920.000000,51
2012/12/17,11:03:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2012/12/17,11:04:00,7925.000000,7930.000000,7925.000000,7930.000000,21
2012/12/17,11:05:00,7925.000000,7925.000000,7925.000000,7925.000000,46
2012/12/17,11:07:00,7920.000000,7925.000000,7920.000000,7925.000000,102
2012/12/17,11:09:00,7930.000000,7935.000000,7930.000000,7935.000000,42
2012/12/17,11:10:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,11:11:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,11:12:00,7930.000000,7930.000000,7930.000000,7930.000000,94
2012/12/17,11:14:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,11:15:00,7940.000000,7945.000000,7940.000000,7945.000000,13
2012/12/17,11:16:00,7950.000000,7950.000000,7945.000000,7945.000000,47
2012/12/17,11:17:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/12/17,11:18:00,7950.000000,7950.000000,7945.000000,7945.000000,28
2012/12/17,11:19:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2012/12/17,11:20:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/17,11:21:00,7935.000000,7935.000000,7935.000000,7935.000000,32
2012/12/17,11:24:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/12/17,11:27:00,7935.000000,7935.000000,7935.000000,7935.000000,25
2012/12/17,11:28:00,7935.000000,7940.000000,7935.000000,7940.000000,4
2012/12/17,11:31:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/17,11:34:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/12/17,11:38:00,7925.000000,7925.000000,7925.000000,7925.000000,59
2012/12/17,11:43:00,7925.000000,7925.000000,7925.000000,7925.000000,50
2012/12/17,11:58:00,7930.000000,7930.000000,7930.000000,7930.000000,14
2012/12/17,12:01:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/17,12:03:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/17,12:05:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/17,12:40:00,7930.000000,7930.000000,7930.000000,7930.000000,22
2012/12/17,12:56:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/17,13:04:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/17,13:06:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2012/12/17,13:07:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/12/17,13:08:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/17,13:09:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2012/12/17,13:11:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/12/17,13:13:00,7940.000000,7950.000000,7940.000000,7950.000000,8
2012/12/17,13:15:00,7955.000000,7960.000000,7955.000000,7960.000000,344
2012/12/17,13:16:00,7960.000000,7965.000000,7960.000000,7960.000000,330
2012/12/17,13:20:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2012/12/17,13:21:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2012/12/17,13:22:00,7970.000000,7970.000000,7960.000000,7960.000000,98
2012/12/17,13:23:00,7955.000000,7955.000000,7955.000000,7955.000000,100
2012/12/17,13:24:00,7960.000000,7960.000000,7955.000000,7955.000000,65
2012/12/17,13:26:00,7965.000000,7970.000000,7965.000000,7970.000000,4
2012/12/17,13:27:00,7970.000000,7970.000000,7965.000000,7970.000000,70
2012/12/17,13:28:00,7970.000000,7970.000000,7965.000000,7965.000000,70
2012/12/17,13:29:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2012/12/17,13:31:00,7960.000000,7960.000000,7960.000000,7960.000000,25
2012/12/17,13:34:00,7965.000000,7965.000000,7965.000000,7965.000000,17
2012/12/17,13:37:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/12/17,13:42:00,7950.000000,7955.000000,7950.000000,7950.000000,13
2012/12/17,13:43:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2012/12/17,13:44:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/12/17,13:45:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2012/12/17,13:46:00,7945.000000,7945.000000,7940.000000,7945.000000,113
2012/12/17,13:47:00,7940.000000,7940.000000,7940.000000,7940.000000,30
2012/12/17,13:48:00,7945.000000,7945.000000,7940.000000,7940.000000,26
2012/12/17,13:49:00,7940.000000,7940.000000,7940.000000,7940.000000,39
2012/12/17,13:50:00,7935.000000,7935.000000,7935.000000,7935.000000,49
2012/12/17,13:51:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/12/17,13:52:00,7935.000000,7935.000000,7935.000000,7935.000000,88
2012/12/17,13:53:00,7935.000000,7940.000000,7935.000000,7940.000000,14
2012/12/17,13:55:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/17,13:56:00,7935.000000,7940.000000,7935.000000,7940.000000,11
2012/12/17,13:57:00,7935.000000,7935.000000,7930.000000,7930.000000,25
2012/12/17,13:58:00,7930.000000,7930.000000,7930.000000,7930.000000,23
2012/12/17,14:01:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/17,14:04:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/12/17,14:05:00,7935.000000,7935.000000,7930.000000,7930.000000,29
2012/12/17,14:08:00,7930.000000,7930.000000,7930.000000,7930.000000,34
2012/12/17,14:11:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,14:12:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2012/12/17,14:14:00,7940.000000,7940.000000,7940.000000,7940.000000,8
2012/12/17,14:15:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/12/17,14:16:00,7945.000000,7945.000000,7945.000000,7945.000000,37
2012/12/17,14:17:00,7945.000000,7945.000000,7945.000000,7945.000000,18
2012/12/17,14:19:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2012/12/17,14:20:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2012/12/17,14:22:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/12/17,14:28:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2012/12/17,14:29:00,7940.000000,7940.000000,7940.000000,7940.000000,3116
2012/12/17,14:30:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/17,14:32:00,7930.000000,7930.000000,7930.000000,7930.000000,13
2012/12/17,14:33:00,7930.000000,7930.000000,7930.000000,7930.000000,85
2012/12/17,14:34:00,7925.000000,7925.000000,7920.000000,7920.000000,78
2012/12/17,14:36:00,7920.000000,7925.000000,7920.000000,7925.000000,57
2012/12/17,14:37:00,7925.000000,7925.000000,7920.000000,7920.000000,25
2012/12/17,14:38:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/17,14:40:00,7920.000000,7920.000000,7920.000000,7920.000000,16
2012/12/17,14:41:00,7920.000000,7920.000000,7920.000000,7920.000000,24
2012/12/17,14:43:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2012/12/17,14:44:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/17,14:45:00,7920.000000,7925.000000,7920.000000,7925.000000,108
2012/12/17,14:46:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/17,14:47:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2012/12/17,14:48:00,7920.000000,7920.000000,7920.000000,7920.000000,62
2012/12/17,14:49:00,7920.000000,7925.000000,7920.000000,7925.000000,65
2012/12/17,14:50:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/17,14:55:00,7920.000000,7920.000000,7920.000000,7920.000000,45
2012/12/17,14:56:00,7920.000000,7920.000000,7915.000000,7915.000000,25
2012/12/17,15:01:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2012/12/17,15:02:00,7915.000000,7915.000000,7915.000000,7915.000000,13
2012/12/17,15:04:00,7920.000000,7920.000000,7920.000000,7920.000000,14
2012/12/17,15:06:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/17,15:07:00,7925.000000,7925.000000,7925.000000,7925.000000,16
2012/12/17,15:08:00,7925.000000,7930.000000,7925.000000,7930.000000,72
2012/12/17,15:12:00,7935.000000,7935.000000,7935.000000,7935.000000,12
2012/12/17,15:13:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/12/17,15:14:00,7940.000000,7940.000000,7940.000000,7940.000000,40
2012/12/17,15:16:00,7940.000000,7940.000000,7940.000000,7940.000000,30
2012/12/17,15:20:00,7945.000000,7945.000000,7945.000000,7945.000000,47
2012/12/17,15:21:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/12/17,15:22:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/12/17,15:24:00,7945.000000,7950.000000,7945.000000,7950.000000,13
2012/12/17,15:25:00,7950.000000,7950.000000,7945.000000,7945.000000,14
2012/12/18,00:03:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/18,00:47:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/12/18,00:50:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/18,00:51:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2012/12/18,01:30:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2012/12/18,09:01:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2012/12/18,09:02:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/12/18,09:03:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2012/12/18,09:04:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/12/18,09:06:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2012/12/18,09:09:00,7980.000000,7980.000000,7980.000000,7980.000000,92
2012/12/18,09:10:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/12/18,09:14:00,7980.000000,7985.000000,7980.000000,7985.000000,3930
2012/12/18,09:16:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/12/18,09:17:00,7985.000000,7985.000000,7980.000000,7980.000000,21
2012/12/18,09:19:00,7980.000000,7980.000000,7970.000000,7970.000000,21
2012/12/18,09:20:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/18,09:21:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/12/18,09:22:00,7975.000000,7975.000000,7975.000000,7975.000000,40
2012/12/18,09:23:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/12/18,09:24:00,7970.000000,7970.000000,7970.000000,7970.000000,142
2012/12/18,09:26:00,7970.000000,7970.000000,7965.000000,7965.000000,19
2012/12/18,09:27:00,7970.000000,7970.000000,7970.000000,7970.000000,201
2012/12/18,09:28:00,7965.000000,7965.000000,7965.000000,7965.000000,2215
2012/12/18,09:29:00,7965.000000,7965.000000,7965.000000,7965.000000,200
2012/12/18,09:30:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2012/12/18,09:31:00,7965.000000,7965.000000,7960.000000,7960.000000,183
2012/12/18,09:32:00,7965.000000,7970.000000,7965.000000,7970.000000,72
2012/12/18,09:33:00,7970.000000,7970.000000,7970.000000,7970.000000,13
2012/12/18,09:34:00,7970.000000,7970.000000,7955.000000,7955.000000,242
2012/12/18,09:35:00,7950.000000,7950.000000,7935.000000,7940.000000,110
2012/12/18,09:36:00,7940.000000,7940.000000,7925.000000,7925.000000,243
2012/12/18,09:37:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2012/12/18,09:38:00,7930.000000,7935.000000,7930.000000,7935.000000,87
2012/12/18,09:39:00,7930.000000,7930.000000,7925.000000,7925.000000,134
2012/12/18,09:40:00,7930.000000,7935.000000,7920.000000,7925.000000,297
2012/12/18,09:41:00,7930.000000,7935.000000,7925.000000,7935.000000,106
2012/12/18,09:42:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2012/12/18,09:44:00,7935.000000,7935.000000,7935.000000,7935.000000,52
2012/12/18,09:45:00,7940.000000,7960.000000,7940.000000,7960.000000,175
2012/12/18,09:46:00,7960.000000,7960.000000,7950.000000,7950.000000,170
2012/12/18,09:47:00,7950.000000,7960.000000,7950.000000,7960.000000,32
2012/12/18,09:48:00,7965.000000,7965.000000,7955.000000,7955.000000,118
2012/12/18,09:49:00,7955.000000,7975.000000,7955.000000,7965.000000,1032
2012/12/18,09:50:00,7970.000000,7975.000000,7965.000000,7965.000000,168
2012/12/18,09:51:00,7965.000000,7970.000000,7960.000000,7970.000000,191
2012/12/18,09:52:00,7965.000000,7970.000000,7960.000000,7965.000000,28
2012/12/18,09:53:00,7965.000000,7970.000000,7965.000000,7965.000000,20
2012/12/18,09:54:00,7970.000000,7970.000000,7960.000000,7965.000000,60
2012/12/18,09:55:00,7965.000000,7965.000000,7960.000000,7960.000000,40
2012/12/18,09:56:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2012/12/18,09:58:00,7960.000000,7960.000000,7955.000000,7960.000000,100
2012/12/18,09:59:00,7955.000000,7955.000000,7955.000000,7955.000000,32
2012/12/18,10:00:00,7960.000000,7960.000000,7960.000000,7960.000000,34
2012/12/18,10:01:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/12/18,10:02:00,7960.000000,7965.000000,7960.000000,7965.000000,2370
2012/12/18,10:03:00,7960.000000,7965.000000,7960.000000,7965.000000,1588
2012/12/18,10:04:00,7960.000000,7975.000000,7960.000000,7975.000000,238
2012/12/18,10:05:00,7975.000000,7975.000000,7970.000000,7970.000000,39
2012/12/18,10:06:00,7970.000000,7970.000000,7970.000000,7970.000000,886
2012/12/18,10:07:00,7970.000000,7980.000000,7965.000000,7965.000000,156
2012/12/18,10:08:00,7965.000000,7975.000000,7965.000000,7975.000000,561
2012/12/18,10:09:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2012/12/18,10:10:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2012/12/18,10:11:00,7980.000000,7980.000000,7970.000000,7970.000000,37
2012/12/18,10:12:00,7970.000000,7970.000000,7970.000000,7970.000000,69
2012/12/18,10:13:00,7965.000000,7975.000000,7965.000000,7965.000000,57
2012/12/18,10:15:00,7970.000000,7970.000000,7970.000000,7970.000000,25
2012/12/18,10:16:00,7960.000000,7960.000000,7960.000000,7960.000000,105
2012/12/18,10:17:00,7960.000000,7960.000000,7960.000000,7960.000000,28
2012/12/18,10:18:00,7960.000000,7960.000000,7960.000000,7960.000000,34
2012/12/18,10:19:00,7960.000000,7960.000000,7960.000000,7960.000000,148
2012/12/18,10:20:00,7960.000000,7965.000000,7955.000000,7960.000000,135
2012/12/18,10:22:00,7955.000000,7960.000000,7955.000000,7955.000000,65
2012/12/18,10:24:00,7960.000000,7960.000000,7960.000000,7960.000000,37
2012/12/18,10:26:00,7960.000000,7960.000000,7960.000000,7960.000000,190
2012/12/18,10:27:00,7960.000000,7960.000000,7955.000000,7955.000000,87
2012/12/18,10:28:00,7955.000000,7960.000000,7955.000000,7960.000000,110
2012/12/18,10:29:00,7965.000000,7965.000000,7965.000000,7965.000000,25
2012/12/18,10:31:00,7960.000000,7965.000000,7960.000000,7965.000000,50
2012/12/18,10:33:00,7965.000000,7965.000000,7965.000000,7965.000000,78
2012/12/18,10:34:00,7965.000000,7965.000000,7960.000000,7960.000000,43
2012/12/18,10:36:00,7960.000000,7960.000000,7960.000000,7960.000000,25
2012/12/18,10:37:00,7955.000000,7955.000000,7955.000000,7955.000000,96
2012/12/18,10:38:00,7955.000000,7955.000000,7955.000000,7955.000000,65
2012/12/18,10:39:00,7955.000000,7960.000000,7955.000000,7960.000000,40
2012/12/18,10:40:00,7965.000000,7965.000000,7960.000000,7965.000000,24
2012/12/18,10:41:00,7960.000000,7960.000000,7960.000000,7960.000000,96
2012/12/18,10:42:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/12/18,10:43:00,7955.000000,7960.000000,7955.000000,7955.000000,121
2012/12/18,10:44:00,7955.000000,7955.000000,7955.000000,7955.000000,91
2012/12/18,10:45:00,7955.000000,7960.000000,7955.000000,7960.000000,50
2012/12/18,10:46:00,7960.000000,7960.000000,7960.000000,7960.000000,11
2012/12/18,10:48:00,7965.000000,7965.000000,7965.000000,7965.000000,25
2012/12/18,10:49:00,7960.000000,7960.000000,7960.000000,7960.000000,65
2012/12/18,10:50:00,7955.000000,7960.000000,7955.000000,7960.000000,125
2012/12/18,10:51:00,7960.000000,7960.000000,7960.000000,7960.000000,50
2012/12/18,10:52:00,7960.000000,7965.000000,7960.000000,7965.000000,25
2012/12/18,10:55:00,7965.000000,7965.000000,7960.000000,7960.000000,133
2012/12/18,10:56:00,7960.000000,7965.000000,7960.000000,7965.000000,29
2012/12/18,10:57:00,7970.000000,7970.000000,7970.000000,7970.000000,25
2012/12/18,10:58:00,7965.000000,7965.000000,7960.000000,7960.000000,81
2012/12/18,10:59:00,7960.000000,7965.000000,7960.000000,7965.000000,38
2012/12/18,11:00:00,7965.000000,7965.000000,7965.000000,7965.000000,20
2012/12/18,11:01:00,7960.000000,7960.000000,7960.000000,7960.000000,28
2012/12/18,11:02:00,7960.000000,7965.000000,7960.000000,7960.000000,38
2012/12/18,11:03:00,7960.000000,7965.000000,7960.000000,7960.000000,49
2012/12/18,11:04:00,7960.000000,7960.000000,7960.000000,7960.000000,67
2012/12/18,11:05:00,7960.000000,7960.000000,7960.000000,7960.000000,103
2012/12/18,11:06:00,7960.000000,7960.000000,7960.000000,7960.000000,129
2012/12/18,11:07:00,7955.000000,7955.000000,7955.000000,7955.000000,88
2012/12/18,11:09:00,7955.000000,7955.000000,7955.000000,7955.000000,25
2012/12/18,11:10:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/18,11:11:00,7955.000000,7960.000000,7955.000000,7960.000000,65
2012/12/18,11:12:00,7960.000000,7960.000000,7960.000000,7960.000000,236
2012/12/18,11:13:00,7960.000000,7960.000000,7960.000000,7960.000000,127
2012/12/18,11:14:00,7955.000000,7960.000000,7955.000000,7960.000000,155
2012/12/18,11:15:00,7960.000000,7960.000000,7960.000000,7960.000000,33
2012/12/18,11:16:00,7960.000000,7965.000000,7960.000000,7965.000000,182
2012/12/18,11:17:00,7965.000000,7965.000000,7960.000000,7960.000000,125
2012/12/18,11:18:00,7960.000000,7990.000000,7955.000000,7990.000000,1101
2012/12/18,11:19:00,7995.000000,8000.000000,7975.000000,7995.000000,199
2012/12/18,11:20:00,7995.000000,8000.000000,7990.000000,7995.000000,239
2012/12/18,11:21:00,7995.000000,8025.000000,7995.000000,8020.000000,82
2012/12/18,11:22:00,8025.000000,8040.000000,8025.000000,8030.000000,316
2012/12/18,11:23:00,8030.000000,8040.000000,8030.000000,8040.000000,143
2012/12/18,11:24:00,8035.000000,8065.000000,8035.000000,8065.000000,181
2012/12/18,11:25:00,8065.000000,8065.000000,8045.000000,8055.000000,353
2012/12/18,11:26:00,8055.000000,8065.000000,8050.000000,8050.000000,583
2012/12/18,11:27:00,8050.000000,8050.000000,8050.000000,8050.000000,54
2012/12/18,11:28:00,8050.000000,8050.000000,8040.000000,8040.000000,176
2012/12/18,11:29:00,8040.000000,8040.000000,8025.000000,8025.000000,241
2012/12/18,11:30:00,8040.000000,8040.000000,8035.000000,8035.000000,9
2012/12/18,11:31:00,8035.000000,8035.000000,8035.000000,8035.000000,21
2012/12/18,11:33:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2012/12/18,11:34:00,8040.000000,8040.000000,8040.000000,8040.000000,51
2012/12/18,11:35:00,8040.000000,8040.000000,8040.000000,8040.000000,7
2012/12/18,11:36:00,8040.000000,8040.000000,8040.000000,8040.000000,101
2012/12/18,11:37:00,8040.000000,8050.000000,8040.000000,8045.000000,1140
2012/12/18,11:38:00,8050.000000,8050.000000,8045.000000,8050.000000,52
2012/12/18,11:39:00,8050.000000,8050.000000,8050.000000,8050.000000,35
2012/12/18,11:40:00,8050.000000,8055.000000,8050.000000,8050.000000,31
2012/12/18,11:41:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2012/12/18,11:42:00,8050.000000,8050.000000,8050.000000,8050.000000,9
2012/12/18,11:43:00,8050.000000,8050.000000,8050.000000,8050.000000,1000
2012/12/18,11:44:00,8050.000000,8050.000000,8050.000000,8050.000000,352
2012/12/18,11:46:00,8050.000000,8050.000000,8050.000000,8050.000000,154
2012/12/18,11:47:00,8050.000000,8050.000000,8050.000000,8050.000000,98
2012/12/18,11:48:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2012/12/18,11:49:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2012/12/18,11:50:00,8050.000000,8050.000000,8050.000000,8050.000000,20
2012/12/18,11:51:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2012/12/18,11:52:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/12/18,11:53:00,8060.000000,8060.000000,8055.000000,8055.000000,37
2012/12/18,11:54:00,8060.000000,8060.000000,8060.000000,8060.000000,15
2012/12/18,11:55:00,8060.000000,8065.000000,8060.000000,8065.000000,152
2012/12/18,11:56:00,8065.000000,8065.000000,8065.000000,8065.000000,15
2012/12/18,11:57:00,8065.000000,8070.000000,8065.000000,8070.000000,57
2012/12/18,11:58:00,8070.000000,8070.000000,8070.000000,8070.000000,73
2012/12/18,11:59:00,8070.000000,8070.000000,8070.000000,8070.000000,64
2012/12/18,12:00:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/12/18,12:03:00,8065.000000,8065.000000,8065.000000,8065.000000,31
2012/12/18,12:04:00,8070.000000,8070.000000,8065.000000,8065.000000,45
2012/12/18,12:06:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/12/18,12:07:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2012/12/18,12:08:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2012/12/18,12:13:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/12/18,12:16:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/12/18,12:18:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2012/12/18,12:30:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/12/18,12:31:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2012/12/18,12:32:00,8060.000000,8060.000000,8060.000000,8060.000000,12
2012/12/18,12:37:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2012/12/18,12:38:00,8065.000000,8070.000000,8065.000000,8070.000000,19
2012/12/18,12:39:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/12/18,12:47:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2012/12/18,12:49:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/12/18,12:50:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2012/12/18,12:54:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2012/12/18,12:58:00,8075.000000,8075.000000,8070.000000,8070.000000,26
2012/12/18,13:00:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2012/12/18,13:01:00,8070.000000,8070.000000,8060.000000,8060.000000,47
2012/12/18,13:02:00,8065.000000,8065.000000,8065.000000,8065.000000,42
2012/12/18,13:03:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2012/12/18,13:04:00,8060.000000,8060.000000,8050.000000,8050.000000,34
2012/12/18,13:05:00,8050.000000,8050.000000,8050.000000,8050.000000,36
2012/12/18,13:06:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2012/12/18,13:07:00,8050.000000,8050.000000,8045.000000,8045.000000,75
2012/12/18,13:08:00,8045.000000,8045.000000,8040.000000,8040.000000,162
2012/12/18,13:09:00,8040.000000,8040.000000,8030.000000,8030.000000,86
2012/12/18,13:10:00,8030.000000,8030.000000,8025.000000,8030.000000,179
2012/12/18,13:12:00,8030.000000,8035.000000,8030.000000,8035.000000,51
2012/12/18,13:13:00,8030.000000,8035.000000,8030.000000,8030.000000,51
2012/12/18,13:14:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2012/12/18,13:15:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2012/12/18,13:16:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2012/12/18,13:17:00,8040.000000,8040.000000,8035.000000,8035.000000,86
2012/12/18,13:18:00,8040.000000,8045.000000,8040.000000,8045.000000,232
2012/12/18,13:19:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2012/12/18,13:20:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2012/12/18,13:21:00,8045.000000,8045.000000,8040.000000,8040.000000,59
2012/12/18,13:22:00,8045.000000,8050.000000,8045.000000,8050.000000,80
2012/12/18,13:24:00,8050.000000,8055.000000,8050.000000,8055.000000,45
2012/12/18,13:28:00,8075.000000,8080.000000,8075.000000,8080.000000,8
2012/12/18,13:29:00,8075.000000,8085.000000,8075.000000,8085.000000,21
2012/12/18,13:30:00,8085.000000,8090.000000,8085.000000,8085.000000,117
2012/12/18,13:31:00,8085.000000,8090.000000,8085.000000,8090.000000,21
2012/12/18,13:32:00,8085.000000,8085.000000,8065.000000,8070.000000,99
2012/12/18,13:33:00,8070.000000,8075.000000,8070.000000,8070.000000,45
2012/12/18,13:34:00,8070.000000,8070.000000,8065.000000,8065.000000,30
2012/12/18,13:35:00,8065.000000,8065.000000,8065.000000,8065.000000,114
2012/12/18,13:36:00,8070.000000,8075.000000,8065.000000,8065.000000,108
2012/12/18,13:37:00,8060.000000,8060.000000,8055.000000,8060.000000,133
2012/12/18,13:38:00,8060.000000,8065.000000,8055.000000,8055.000000,49
2012/12/18,13:39:00,8055.000000,8060.000000,8055.000000,8060.000000,14
2012/12/18,13:40:00,8055.000000,8060.000000,8050.000000,8055.000000,61
2012/12/18,13:41:00,8055.000000,8060.000000,8055.000000,8055.000000,82
2012/12/18,13:42:00,8050.000000,8060.000000,8050.000000,8055.000000,64
2012/12/18,13:43:00,8055.000000,8060.000000,8055.000000,8060.000000,30
2012/12/18,13:44:00,8060.000000,8060.000000,8055.000000,8055.000000,61
2012/12/18,13:45:00,8055.000000,8055.000000,8055.000000,8055.000000,39
2012/12/18,13:46:00,8060.000000,8060.000000,8055.000000,8060.000000,71
2012/12/18,13:47:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2012/12/18,13:48:00,8060.000000,8060.000000,8050.000000,8050.000000,111
2012/12/18,13:49:00,8050.000000,8050.000000,8045.000000,8045.000000,30
2012/12/18,13:50:00,8045.000000,8050.000000,8045.000000,8050.000000,24
2012/12/18,13:51:00,8050.000000,8050.000000,8030.000000,8030.000000,124
2012/12/18,13:52:00,8035.000000,8035.000000,8035.000000,8035.000000,20
2012/12/18,13:53:00,8040.000000,8045.000000,8035.000000,8035.000000,41
2012/12/18,13:54:00,8040.000000,8040.000000,8030.000000,8030.000000,61
2012/12/18,13:55:00,8025.000000,8025.000000,8025.000000,8025.000000,59
2012/12/18,13:56:00,8025.000000,8025.000000,8000.000000,8005.000000,242
2012/12/18,13:57:00,8005.000000,8005.000000,7995.000000,7995.000000,148
2012/12/18,13:58:00,7995.000000,8000.000000,7995.000000,8000.000000,204
2012/12/18,13:59:00,8000.000000,8000.000000,7985.000000,7995.000000,224
2012/12/18,14:00:00,7995.000000,7995.000000,7980.000000,7990.000000,295
2012/12/18,14:01:00,7980.000000,7985.000000,7965.000000,7980.000000,214
2012/12/18,14:02:00,7980.000000,7990.000000,7980.000000,7985.000000,322
2012/12/18,14:03:00,7985.000000,7995.000000,7985.000000,7990.000000,289
2012/12/18,14:04:00,7990.000000,8000.000000,7990.000000,8000.000000,290
2012/12/18,14:05:00,8000.000000,8005.000000,7995.000000,8000.000000,402
2012/12/18,14:06:00,8000.000000,8000.000000,8000.000000,8000.000000,173
2012/12/18,14:07:00,8005.000000,8005.000000,8005.000000,8005.000000,700
2012/12/18,14:08:00,8005.000000,8010.000000,7995.000000,8000.000000,666
2012/12/18,14:09:00,8000.000000,8000.000000,8000.000000,8000.000000,196
2012/12/18,14:10:00,8000.000000,8005.000000,8000.000000,8000.000000,130
2012/12/18,14:11:00,7995.000000,7995.000000,7995.000000,7995.000000,137
2012/12/18,14:12:00,7995.000000,7995.000000,7995.000000,7995.000000,109
2012/12/18,14:13:00,7995.000000,8000.000000,7990.000000,7990.000000,102
2012/12/18,14:14:00,7995.000000,7995.000000,7995.000000,7995.000000,27
2012/12/18,14:15:00,7990.000000,7995.000000,7990.000000,7990.000000,184
2012/12/18,14:16:00,7990.000000,7990.000000,7980.000000,7980.000000,292
2012/12/18,14:17:00,7985.000000,7985.000000,7985.000000,7985.000000,108
2012/12/18,14:18:00,7990.000000,7990.000000,7980.000000,7990.000000,116
2012/12/18,14:19:00,7980.000000,7980.000000,7975.000000,7975.000000,128
2012/12/18,14:20:00,7975.000000,7975.000000,7975.000000,7975.000000,183
2012/12/18,14:21:00,7975.000000,7980.000000,7975.000000,7975.000000,266
2012/12/18,14:22:00,7980.000000,7980.000000,7980.000000,7980.000000,81
2012/12/18,14:23:00,7990.000000,7990.000000,7990.000000,7990.000000,79
2012/12/18,14:24:00,7990.000000,7995.000000,7990.000000,7995.000000,120
2012/12/18,14:25:00,7995.000000,8000.000000,7995.000000,8000.000000,78
2012/12/18,14:26:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2012/12/18,14:27:00,8000.000000,8000.000000,8000.000000,8000.000000,23
2012/12/18,14:28:00,8005.000000,8005.000000,8000.000000,8000.000000,159
2012/12/18,14:29:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2012/12/18,14:30:00,7995.000000,7995.000000,7990.000000,7990.000000,1563
2012/12/18,14:31:00,7985.000000,7985.000000,7980.000000,7980.000000,409
2012/12/18,14:32:00,7980.000000,7980.000000,7980.000000,7980.000000,222
2012/12/18,14:33:00,7980.000000,7980.000000,7980.000000,7980.000000,526
2012/12/18,14:34:00,7980.000000,7980.000000,7980.000000,7980.000000,97
2012/12/18,14:35:00,7985.000000,7990.000000,7980.000000,7980.000000,254
2012/12/18,14:36:00,7980.000000,7980.000000,7980.000000,7980.000000,68
2012/12/18,14:37:00,7975.000000,7975.000000,7970.000000,7970.000000,106
2012/12/18,14:38:00,7975.000000,7975.000000,7975.000000,7975.000000,87
2012/12/18,14:39:00,7970.000000,7970.000000,7965.000000,7970.000000,695
2012/12/18,14:40:00,7965.000000,7965.000000,7960.000000,7960.000000,209
2012/12/18,14:41:00,7955.000000,7955.000000,7955.000000,7955.000000,50
2012/12/18,14:42:00,7960.000000,7960.000000,7950.000000,7955.000000,416
2012/12/18,14:43:00,7950.000000,7950.000000,7945.000000,7945.000000,132
2012/12/18,14:44:00,7945.000000,7945.000000,7940.000000,7940.000000,72
2012/12/18,14:45:00,7940.000000,7945.000000,7935.000000,7940.000000,298
2012/12/18,14:46:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/18,14:47:00,7945.000000,7945.000000,7940.000000,7940.000000,907
2012/12/18,14:48:00,7940.000000,7955.000000,7940.000000,7950.000000,440
2012/12/18,14:49:00,7955.000000,7955.000000,7950.000000,7950.000000,249
2012/12/18,14:50:00,7950.000000,7950.000000,7950.000000,7950.000000,40
2012/12/18,14:51:00,7955.000000,7955.000000,7955.000000,7955.000000,322
2012/12/18,14:52:00,7955.000000,7955.000000,7955.000000,7955.000000,163
2012/12/18,14:53:00,7955.000000,7960.000000,7955.000000,7960.000000,83
2012/12/18,14:54:00,7955.000000,7960.000000,7955.000000,7960.000000,152
2012/12/18,14:55:00,7960.000000,7965.000000,7960.000000,7965.000000,77
2012/12/18,14:56:00,7965.000000,7965.000000,7950.000000,7950.000000,231
2012/12/18,14:57:00,7955.000000,7955.000000,7955.000000,7955.000000,69
2012/12/18,14:58:00,7955.000000,7955.000000,7955.000000,7955.000000,523
2012/12/18,14:59:00,7960.000000,7960.000000,7960.000000,7960.000000,23
2012/12/18,15:00:00,7960.000000,7960.000000,7955.000000,7955.000000,189
2012/12/18,15:01:00,7950.000000,7950.000000,7945.000000,7945.000000,70
2012/12/18,15:02:00,7950.000000,7950.000000,7950.000000,7950.000000,32
2012/12/18,15:03:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2012/12/18,15:04:00,7950.000000,7950.000000,7945.000000,7945.000000,135
2012/12/18,15:05:00,7945.000000,7945.000000,7945.000000,7945.000000,96
2012/12/18,15:06:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/12/18,15:09:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2012/12/18,15:10:00,7955.000000,7955.000000,7950.000000,7950.000000,39
2012/12/18,15:11:00,7945.000000,7945.000000,7945.000000,7945.000000,40
2012/12/18,15:13:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2012/12/18,15:15:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2012/12/18,15:19:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/12/18,15:24:00,7955.000000,7960.000000,7955.000000,7960.000000,14
2012/12/18,15:25:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/12/18,15:30:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2012/12/18,16:11:00,7950.000000,7950.000000,7950.000000,7950.000000,48
2012/12/18,16:17:00,7950.000000,7950.000000,7950.000000,7950.000000,52
2012/12/18,16:42:00,7950.000000,7950.000000,7950.000000,7950.000000,475
2012/12/18,17:20:00,7935.000000,7935.000000,7930.000000,7930.000000,30
2012/12/18,17:22:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2012/12/18,17:52:00,7930.000000,7930.000000,7930.000000,7930.000000,300
2012/12/18,17:54:00,7930.000000,7930.000000,7930.000000,7930.000000,17
2012/12/18,17:55:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2012/12/18,17:56:00,7930.000000,7930.000000,7930.000000,7930.000000,500
2012/12/18,17:57:00,7930.000000,7930.000000,7930.000000,7930.000000,91
2012/12/18,17:58:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2012/12/18,18:00:00,7930.000000,7930.000000,7930.000000,7930.000000,123
2012/12/18,18:01:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/18,18:02:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/18,18:30:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/18,18:37:00,7935.000000,7935.000000,7935.000000,7935.000000,14
2012/12/18,19:00:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2012/12/18,19:03:00,7940.000000,7945.000000,7940.000000,7945.000000,2
2012/12/18,19:13:00,7945.000000,7955.000000,7945.000000,7955.000000,10
2012/12/18,19:57:00,7950.000000,7950.000000,7950.000000,7950.000000,8
2012/12/18,20:08:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/18,20:13:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2012/12/18,20:26:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/18,20:40:00,7955.000000,7955.000000,7955.000000,7955.000000,13
2012/12/18,21:12:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/18,21:56:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/12/18,22:00:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/12/18,22:01:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2012/12/18,22:48:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2012/12/18,22:59:00,7955.000000,7955.000000,7955.000000,7955.000000,1360
2012/12/18,23:03:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/18,23:31:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/18,23:34:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2012/12/19,00:17:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/12/19,00:17:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/12/19,00:17:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2012/12/19,00:35:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2012/12/19,00:52:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2012/12/19,00:56:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/12/19,01:20:00,7960.000000,7960.000000,7960.000000,7960.000000,63
2012/12/19,09:01:00,7970.000000,7970.000000,7970.000000,7970.000000,77
2012/12/19,09:03:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,09:07:00,7975.000000,7980.000000,7975.000000,7980.000000,20
2012/12/19,09:09:00,7980.000000,7980.000000,7975.000000,7975.000000,15
2012/12/19,09:16:00,7975.000000,7975.000000,7970.000000,7970.000000,11
2012/12/19,09:17:00,7970.000000,7970.000000,7970.000000,7970.000000,19
2012/12/19,09:18:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,09:20:00,7985.000000,7985.000000,7985.000000,7985.000000,41
2012/12/19,09:21:00,7990.000000,7990.000000,7990.000000,7990.000000,63
2012/12/19,09:24:00,7985.000000,7985.000000,7985.000000,7985.000000,115
2012/12/19,09:25:00,7985.000000,7985.000000,7980.000000,7980.000000,18
2012/12/19,09:26:00,7985.000000,7990.000000,7985.000000,7985.000000,38
2012/12/19,09:30:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2012/12/19,09:31:00,7980.000000,7980.000000,7975.000000,7975.000000,56
2012/12/19,09:32:00,7985.000000,8010.000000,7985.000000,8010.000000,144
2012/12/19,09:33:00,8015.000000,8020.000000,8010.000000,8015.000000,182
2012/12/19,09:34:00,8015.000000,8015.000000,8010.000000,8010.000000,18
2012/12/19,09:35:00,8005.000000,8005.000000,8000.000000,8000.000000,68
2012/12/19,09:36:00,7995.000000,7995.000000,7965.000000,7965.000000,77
2012/12/19,09:37:00,7970.000000,7970.000000,7960.000000,7960.000000,107
2012/12/19,09:38:00,7960.000000,7965.000000,7955.000000,7965.000000,133
2012/12/19,09:39:00,7960.000000,7960.000000,7960.000000,7960.000000,104
2012/12/19,09:40:00,7960.000000,7965.000000,7960.000000,7965.000000,64
2012/12/19,09:41:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2012/12/19,09:43:00,7975.000000,7975.000000,7975.000000,7975.000000,96
2012/12/19,09:44:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2012/12/19,09:45:00,7980.000000,7985.000000,7980.000000,7985.000000,46
2012/12/19,09:46:00,7985.000000,7985.000000,7980.000000,7980.000000,35
2012/12/19,09:47:00,7980.000000,7980.000000,7980.000000,7980.000000,4368
2012/12/19,09:48:00,7980.000000,7995.000000,7980.000000,7990.000000,1367
2012/12/19,09:49:00,7990.000000,7990.000000,7990.000000,7990.000000,372
2012/12/19,09:50:00,7985.000000,7985.000000,7985.000000,7985.000000,21
2012/12/19,09:51:00,7985.000000,7985.000000,7985.000000,7985.000000,292
2012/12/19,09:52:00,7985.000000,7985.000000,7985.000000,7985.000000,13
2012/12/19,09:53:00,7980.000000,7980.000000,7980.000000,7980.000000,100
2012/12/19,09:54:00,7980.000000,7980.000000,7980.000000,7980.000000,81
2012/12/19,09:55:00,7980.000000,7985.000000,7980.000000,7985.000000,28
2012/12/19,09:56:00,7980.000000,7985.000000,7980.000000,7980.000000,42
2012/12/19,09:57:00,7980.000000,7980.000000,7975.000000,7975.000000,160
2012/12/19,09:58:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2012/12/19,09:59:00,7970.000000,7970.000000,7970.000000,7970.000000,84
2012/12/19,10:00:00,7970.000000,7970.000000,7970.000000,7970.000000,37
2012/12/19,10:01:00,7970.000000,7970.000000,7960.000000,7960.000000,106
2012/12/19,10:02:00,7965.000000,7965.000000,7950.000000,7950.000000,97
2012/12/19,10:03:00,7950.000000,7955.000000,7950.000000,7955.000000,20
2012/12/19,10:04:00,7950.000000,7955.000000,7950.000000,7955.000000,191
2012/12/19,10:05:00,7955.000000,7960.000000,7955.000000,7960.000000,122
2012/12/19,10:06:00,7960.000000,7960.000000,7960.000000,7960.000000,106
2012/12/19,10:07:00,7960.000000,7960.000000,7955.000000,7960.000000,83
2012/12/19,10:08:00,7960.000000,7960.000000,7955.000000,7955.000000,107
2012/12/19,10:09:00,7960.000000,7960.000000,7950.000000,7955.000000,1764
2012/12/19,10:10:00,7960.000000,7960.000000,7960.000000,7960.000000,39
2012/12/19,10:11:00,7960.000000,7960.000000,7955.000000,7960.000000,136
2012/12/19,10:12:00,7960.000000,7960.000000,7960.000000,7960.000000,40
2012/12/19,10:13:00,7965.000000,7970.000000,7965.000000,7970.000000,53
2012/12/19,10:14:00,7970.000000,7970.000000,7965.000000,7970.000000,120
2012/12/19,10:15:00,7975.000000,7975.000000,7975.000000,7975.000000,26
2012/12/19,10:16:00,7980.000000,7980.000000,7980.000000,7980.000000,168
2012/12/19,10:17:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/12/19,10:18:00,7985.000000,7985.000000,7980.000000,7980.000000,43
2012/12/19,10:19:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2012/12/19,10:20:00,7980.000000,7985.000000,7980.000000,7985.000000,46
2012/12/19,10:21:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2012/12/19,10:22:00,7980.000000,7985.000000,7980.000000,7980.000000,80
2012/12/19,10:23:00,7990.000000,8010.000000,7990.000000,8010.000000,85
2012/12/19,10:24:00,8010.000000,8010.000000,7995.000000,7995.000000,778
2012/12/19,10:25:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2012/12/19,10:26:00,7995.000000,7995.000000,7980.000000,7980.000000,130
2012/12/19,10:27:00,7985.000000,7990.000000,7985.000000,7990.000000,9
2012/12/19,10:28:00,7990.000000,8000.000000,7990.000000,7995.000000,154
2012/12/19,10:29:00,7985.000000,7995.000000,7985.000000,7990.000000,4
2012/12/19,10:31:00,7985.000000,7995.000000,7985.000000,7995.000000,12
2012/12/19,10:32:00,7995.000000,7995.000000,7995.000000,7995.000000,40
2012/12/19,10:33:00,7985.000000,7990.000000,7980.000000,7980.000000,90
2012/12/19,10:34:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,10:35:00,7980.000000,7980.000000,7975.000000,7980.000000,142
2012/12/19,10:36:00,7980.000000,7980.000000,7980.000000,7980.000000,33
2012/12/19,10:37:00,7975.000000,7975.000000,7970.000000,7970.000000,355
2012/12/19,10:38:00,7970.000000,7975.000000,7970.000000,7970.000000,225
2012/12/19,10:39:00,7970.000000,7970.000000,7970.000000,7970.000000,123
2012/12/19,10:40:00,7970.000000,7975.000000,7965.000000,7965.000000,164
2012/12/19,10:41:00,7960.000000,7975.000000,7960.000000,7975.000000,155
2012/12/19,10:42:00,7970.000000,7975.000000,7970.000000,7970.000000,143
2012/12/19,10:43:00,7970.000000,7970.000000,7965.000000,7965.000000,36
2012/12/19,10:44:00,7970.000000,7975.000000,7970.000000,7975.000000,55
2012/12/19,10:45:00,7980.000000,7985.000000,7980.000000,7980.000000,69
2012/12/19,10:46:00,7975.000000,7975.000000,7965.000000,7965.000000,46
2012/12/19,10:47:00,7965.000000,7970.000000,7965.000000,7970.000000,7
2012/12/19,10:49:00,7970.000000,7970.000000,7970.000000,7970.000000,445
2012/12/19,10:50:00,7960.000000,7965.000000,7960.000000,7965.000000,21
2012/12/19,10:51:00,7965.000000,7970.000000,7965.000000,7965.000000,41
2012/12/19,10:52:00,7960.000000,7965.000000,7960.000000,7960.000000,19
2012/12/19,10:53:00,7965.000000,7965.000000,7965.000000,7965.000000,32
2012/12/19,10:54:00,7965.000000,7965.000000,7965.000000,7965.000000,545
2012/12/19,10:55:00,7965.000000,7965.000000,7965.000000,7965.000000,324
2012/12/19,10:56:00,7960.000000,7960.000000,7955.000000,7955.000000,9
2012/12/19,10:57:00,7955.000000,7960.000000,7955.000000,7960.000000,3632
2012/12/19,10:58:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2012/12/19,10:59:00,7950.000000,7955.000000,7950.000000,7955.000000,16
2012/12/19,11:00:00,7960.000000,7965.000000,7960.000000,7965.000000,63
2012/12/19,11:01:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/12/19,11:02:00,7970.000000,7970.000000,7970.000000,7970.000000,48
2012/12/19,11:03:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/12/19,11:04:00,7965.000000,7965.000000,7965.000000,7965.000000,41
2012/12/19,11:05:00,7960.000000,7960.000000,7955.000000,7955.000000,67
2012/12/19,11:06:00,7955.000000,7960.000000,7955.000000,7955.000000,82
2012/12/19,11:07:00,7955.000000,7965.000000,7955.000000,7965.000000,7
2012/12/19,11:08:00,7965.000000,7975.000000,7965.000000,7975.000000,1739
2012/12/19,11:09:00,7965.000000,7970.000000,7965.000000,7965.000000,17
2012/12/19,11:10:00,7960.000000,7960.000000,7960.000000,7960.000000,41
2012/12/19,11:11:00,7955.000000,7970.000000,7955.000000,7965.000000,210
2012/12/19,11:12:00,7965.000000,7965.000000,7955.000000,7955.000000,85
2012/12/19,11:13:00,7955.000000,7960.000000,7955.000000,7955.000000,154
2012/12/19,11:14:00,7960.000000,7960.000000,7955.000000,7955.000000,5
2012/12/19,11:15:00,7960.000000,7960.000000,7955.000000,7955.000000,46
2012/12/19,11:16:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:17:00,7955.000000,7960.000000,7955.000000,7960.000000,48
2012/12/19,11:18:00,7960.000000,7960.000000,7960.000000,7960.000000,25
2012/12/19,11:19:00,7955.000000,7960.000000,7950.000000,7950.000000,107
2012/12/19,11:20:00,7955.000000,7955.000000,7950.000000,7950.000000,14
2012/12/19,11:21:00,7950.000000,7950.000000,7950.000000,7950.000000,18
2012/12/19,11:22:00,7955.000000,7955.000000,7955.000000,7955.000000,41
2012/12/19,11:23:00,7950.000000,7955.000000,7950.000000,7955.000000,65
2012/12/19,11:24:00,7955.000000,7955.000000,7950.000000,7955.000000,68
2012/12/19,11:25:00,7960.000000,7960.000000,7955.000000,7955.000000,42
2012/12/19,11:26:00,7955.000000,7955.000000,7950.000000,7950.000000,32
2012/12/19,11:27:00,7950.000000,7950.000000,7950.000000,7950.000000,61
2012/12/19,11:28:00,7950.000000,7950.000000,7950.000000,7950.000000,61
2012/12/19,11:29:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/19,11:30:00,7945.000000,7950.000000,7945.000000,7950.000000,39
2012/12/19,11:31:00,7950.000000,7955.000000,7950.000000,7955.000000,19
2012/12/19,11:32:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:33:00,7955.000000,7955.000000,7950.000000,7950.000000,80
2012/12/19,11:34:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:35:00,7955.000000,7955.000000,7950.000000,7950.000000,42
2012/12/19,11:36:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:37:00,7950.000000,7955.000000,7950.000000,7955.000000,41
2012/12/19,11:38:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:39:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/19,11:40:00,7950.000000,7955.000000,7950.000000,7950.000000,41
2012/12/19,11:41:00,7955.000000,7955.000000,7955.000000,7955.000000,42
2012/12/19,11:42:00,7955.000000,7955.000000,7950.000000,7950.000000,2
2012/12/19,11:43:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:44:00,7955.000000,7955.000000,7955.000000,7955.000000,52
2012/12/19,11:45:00,7955.000000,7955.000000,7950.000000,7950.000000,1357
2012/12/19,11:46:00,7955.000000,7955.000000,7955.000000,7955.000000,31
2012/12/19,11:47:00,7955.000000,7960.000000,7955.000000,7960.000000,9
2012/12/19,11:48:00,7955.000000,7960.000000,7955.000000,7960.000000,43
2012/12/19,11:49:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/19,11:50:00,7955.000000,7960.000000,7955.000000,7960.000000,41
2012/12/19,11:51:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/19,11:52:00,7955.000000,7960.000000,7955.000000,7960.000000,40
2012/12/19,11:53:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/19,11:54:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,11:55:00,7955.000000,7955.000000,7955.000000,7955.000000,26
2012/12/19,11:56:00,7960.000000,7960.000000,7950.000000,7950.000000,25
2012/12/19,11:57:00,7955.000000,7955.000000,7955.000000,7955.000000,17
2012/12/19,11:58:00,7955.000000,7960.000000,7955.000000,7960.000000,23
2012/12/19,11:59:00,7950.000000,7955.000000,7950.000000,7955.000000,18
2012/12/19,12:00:00,7955.000000,7955.000000,7950.000000,7950.000000,26
2012/12/19,12:01:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/19,12:02:00,7955.000000,7965.000000,7955.000000,7965.000000,40
2012/12/19,12:03:00,7960.000000,7960.000000,7955.000000,7960.000000,18
2012/12/19,12:04:00,7960.000000,7965.000000,7960.000000,7965.000000,28
2012/12/19,12:05:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/12/19,12:06:00,7965.000000,7965.000000,7965.000000,7965.000000,35
2012/12/19,12:07:00,7965.000000,7965.000000,7960.000000,7960.000000,7
2012/12/19,12:08:00,7960.000000,7965.000000,7960.000000,7965.000000,6
2012/12/19,12:09:00,7965.000000,7970.000000,7960.000000,7960.000000,140
2012/12/19,12:10:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2012/12/19,12:11:00,7970.000000,7975.000000,7970.000000,7975.000000,39
2012/12/19,12:12:00,7970.000000,7975.000000,7970.000000,7970.000000,102
2012/12/19,12:13:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2012/12/19,12:14:00,7970.000000,7975.000000,7970.000000,7975.000000,19
2012/12/19,12:15:00,7975.000000,7980.000000,7975.000000,7980.000000,22
2012/12/19,12:16:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:17:00,7975.000000,7975.000000,7975.000000,7975.000000,21
2012/12/19,12:18:00,7980.000000,7980.000000,7970.000000,7970.000000,25
2012/12/19,12:19:00,7970.000000,7975.000000,7970.000000,7975.000000,18
2012/12/19,12:20:00,7980.000000,7980.000000,7970.000000,7970.000000,25
2012/12/19,12:21:00,7975.000000,7975.000000,7975.000000,7975.000000,40
2012/12/19,12:22:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2012/12/19,12:23:00,7970.000000,7975.000000,7970.000000,7975.000000,7
2012/12/19,12:24:00,7975.000000,7980.000000,7975.000000,7980.000000,34
2012/12/19,12:25:00,7980.000000,7980.000000,7970.000000,7970.000000,21
2012/12/19,12:26:00,7975.000000,7975.000000,7975.000000,7975.000000,42
2012/12/19,12:27:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:28:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,12:29:00,7975.000000,7980.000000,7970.000000,7970.000000,71
2012/12/19,12:30:00,7975.000000,7975.000000,7970.000000,7970.000000,44
2012/12/19,12:31:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:32:00,7975.000000,7975.000000,7975.000000,7975.000000,597
2012/12/19,12:33:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:34:00,7970.000000,7975.000000,7970.000000,7975.000000,42
2012/12/19,12:35:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:36:00,7970.000000,7975.000000,7970.000000,7975.000000,41
2012/12/19,12:37:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:38:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:39:00,7970.000000,7975.000000,7970.000000,7970.000000,45
2012/12/19,12:40:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:41:00,7975.000000,7975.000000,7975.000000,7975.000000,26
2012/12/19,12:42:00,7975.000000,7975.000000,7970.000000,7970.000000,16
2012/12/19,12:43:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,12:44:00,7975.000000,7980.000000,7975.000000,7980.000000,140
2012/12/19,12:45:00,7970.000000,7975.000000,7970.000000,7975.000000,6
2012/12/19,12:46:00,7975.000000,7980.000000,7975.000000,7980.000000,37
2012/12/19,12:47:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:48:00,7975.000000,7980.000000,7970.000000,7970.000000,42
2012/12/19,12:49:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/19,12:50:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,12:51:00,7980.000000,7980.000000,7975.000000,7975.000000,43
2012/12/19,12:52:00,7980.000000,7980.000000,7980.000000,7980.000000,42
2012/12/19,12:53:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,12:54:00,7975.000000,7980.000000,7975.000000,7980.000000,42
2012/12/19,12:55:00,7980.000000,7980.000000,7975.000000,7975.000000,28
2012/12/19,12:56:00,7975.000000,7980.000000,7975.000000,7980.000000,61
2012/12/19,12:57:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,12:58:00,7975.000000,7980.000000,7975.000000,7975.000000,42
2012/12/19,12:59:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,13:00:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2012/12/19,13:01:00,7980.000000,7980.000000,7975.000000,7975.000000,86
2012/12/19,13:02:00,7975.000000,7975.000000,7960.000000,7960.000000,52
2012/12/19,13:03:00,7960.000000,7960.000000,7955.000000,7955.000000,24
2012/12/19,13:04:00,7955.000000,7960.000000,7955.000000,7960.000000,2
2012/12/19,13:05:00,7965.000000,7965.000000,7965.000000,7965.000000,41
2012/12/19,13:06:00,7960.000000,7960.000000,7955.000000,7955.000000,65
2012/12/19,13:07:00,7960.000000,7960.000000,7960.000000,7960.000000,47
2012/12/19,13:08:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,13:09:00,7950.000000,7950.000000,7950.000000,7950.000000,12
2012/12/19,13:10:00,7950.000000,7955.000000,7950.000000,7955.000000,34
2012/12/19,13:11:00,7955.000000,7955.000000,7945.000000,7945.000000,56
2012/12/19,13:12:00,7950.000000,7955.000000,7950.000000,7955.000000,52
2012/12/19,13:13:00,7955.000000,7955.000000,7950.000000,7950.000000,110
2012/12/19,13:14:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2012/12/19,13:15:00,7960.000000,7965.000000,7955.000000,7955.000000,104
2012/12/19,13:16:00,7955.000000,7965.000000,7955.000000,7960.000000,94
2012/12/19,13:17:00,7950.000000,7955.000000,7950.000000,7955.000000,2
2012/12/19,13:18:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2012/12/19,13:19:00,7960.000000,7960.000000,7955.000000,7955.000000,46
2012/12/19,13:20:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2012/12/19,13:21:00,7960.000000,7970.000000,7960.000000,7970.000000,42
2012/12/19,13:23:00,7970.000000,7970.000000,7965.000000,7970.000000,75
2012/12/19,13:25:00,7965.000000,7970.000000,7965.000000,7965.000000,42
2012/12/19,13:26:00,7965.000000,7965.000000,7955.000000,7955.000000,276
2012/12/19,13:27:00,7955.000000,7960.000000,7955.000000,7955.000000,518
2012/12/19,13:28:00,7960.000000,7960.000000,7960.000000,7960.000000,41
2012/12/19,13:29:00,7965.000000,7965.000000,7965.000000,7965.000000,40
2012/12/19,13:30:00,7965.000000,7965.000000,7955.000000,7960.000000,44
2012/12/19,13:31:00,7960.000000,7960.000000,7960.000000,7960.000000,62
2012/12/19,13:32:00,7955.000000,7955.000000,7955.000000,7955.000000,23
2012/12/19,13:33:00,7955.000000,7955.000000,7945.000000,7950.000000,1499
2012/12/19,13:34:00,7940.000000,7940.000000,7935.000000,7940.000000,133
2012/12/19,13:35:00,7940.000000,7940.000000,7940.000000,7940.000000,537
2012/12/19,13:36:00,7940.000000,7945.000000,7935.000000,7935.000000,215
2012/12/19,13:37:00,7935.000000,7940.000000,7935.000000,7935.000000,70
2012/12/19,13:38:00,7935.000000,7935.000000,7925.000000,7925.000000,98
2012/12/19,13:39:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/12/19,13:40:00,7925.000000,7930.000000,7925.000000,7930.000000,130
2012/12/19,13:41:00,7930.000000,7930.000000,7930.000000,7930.000000,451
2012/12/19,13:42:00,7930.000000,7930.000000,7925.000000,7930.000000,81
2012/12/19,13:43:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2012/12/19,13:44:00,7935.000000,7935.000000,7935.000000,7935.000000,11
2012/12/19,13:45:00,7940.000000,7940.000000,7940.000000,7940.000000,38
2012/12/19,13:46:00,7930.000000,7935.000000,7930.000000,7930.000000,4
2012/12/19,13:47:00,7930.000000,7930.000000,7925.000000,7930.000000,477
2012/12/19,13:48:00,7935.000000,7940.000000,7935.000000,7940.000000,317
2012/12/19,13:49:00,7940.000000,7940.000000,7935.000000,7935.000000,89
2012/12/19,13:50:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/19,13:51:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/19,13:52:00,7935.000000,7935.000000,7930.000000,7930.000000,41
2012/12/19,13:53:00,7935.000000,7940.000000,7935.000000,7940.000000,43
2012/12/19,13:54:00,7940.000000,7940.000000,7935.000000,7935.000000,45
2012/12/19,13:55:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2012/12/19,13:56:00,7935.000000,7940.000000,7930.000000,7930.000000,52
2012/12/19,13:57:00,7935.000000,7935.000000,7935.000000,7935.000000,27
2012/12/19,13:58:00,7935.000000,7940.000000,7930.000000,7930.000000,73
2012/12/19,13:59:00,7935.000000,7935.000000,7930.000000,7930.000000,46
2012/12/19,14:00:00,7930.000000,7935.000000,7930.000000,7935.000000,50
2012/12/19,14:01:00,7935.000000,7945.000000,7930.000000,7945.000000,80
2012/12/19,14:02:00,7945.000000,7950.000000,7945.000000,7950.000000,83
2012/12/19,14:04:00,7955.000000,7960.000000,7950.000000,7950.000000,93
2012/12/19,14:05:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/19,14:06:00,7950.000000,7950.000000,7945.000000,7945.000000,68
2012/12/19,14:07:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/19,14:08:00,7940.000000,7940.000000,7935.000000,7935.000000,109
2012/12/19,14:09:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2012/12/19,14:10:00,7945.000000,7945.000000,7940.000000,7940.000000,66
2012/12/19,14:11:00,7940.000000,7945.000000,7940.000000,7945.000000,7
2012/12/19,14:12:00,7945.000000,7945.000000,7935.000000,7935.000000,89
2012/12/19,14:13:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/19,14:14:00,7935.000000,7940.000000,7935.000000,7940.000000,78
2012/12/19,14:15:00,7945.000000,7945.000000,7945.000000,7945.000000,56
2012/12/19,14:16:00,7950.000000,7955.000000,7950.000000,7950.000000,110
2012/12/19,14:17:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2012/12/19,14:18:00,7955.000000,7955.000000,7940.000000,7940.000000,105
2012/12/19,14:19:00,7945.000000,7945.000000,7940.000000,7945.000000,5
2012/12/19,14:20:00,7945.000000,7945.000000,7935.000000,7940.000000,99
2012/12/19,14:21:00,7940.000000,7940.000000,7940.000000,7940.000000,205
2012/12/19,14:22:00,7940.000000,7945.000000,7935.000000,7935.000000,140
2012/12/19,14:23:00,7930.000000,7935.000000,7930.000000,7935.000000,2
2012/12/19,14:24:00,7930.000000,7930.000000,7930.000000,7930.000000,54
2012/12/19,14:25:00,7930.000000,7930.000000,7925.000000,7925.000000,3
2012/12/19,14:26:00,7930.000000,7935.000000,7930.000000,7935.000000,158
2012/12/19,14:28:00,7935.000000,7940.000000,7935.000000,7940.000000,71
2012/12/19,14:29:00,7940.000000,7940.000000,7935.000000,7935.000000,1904
2012/12/19,14:30:00,7930.000000,7930.000000,7930.000000,7930.000000,51
2012/12/19,14:31:00,7935.000000,7935.000000,7935.000000,7935.000000,960
2012/12/19,14:32:00,7935.000000,7935.000000,7930.000000,7930.000000,87
2012/12/19,14:33:00,7930.000000,7930.000000,7925.000000,7925.000000,77
2012/12/19,14:34:00,7925.000000,7925.000000,7920.000000,7920.000000,51
2012/12/19,14:35:00,7925.000000,7935.000000,7925.000000,7935.000000,80
2012/12/19,14:36:00,7935.000000,7935.000000,7930.000000,7930.000000,1091
2012/12/19,14:37:00,7940.000000,7945.000000,7940.000000,7945.000000,47
2012/12/19,14:38:00,7940.000000,7950.000000,7935.000000,7950.000000,63
2012/12/19,14:39:00,7955.000000,7955.000000,7950.000000,7955.000000,99
2012/12/19,14:40:00,7955.000000,7955.000000,7945.000000,7955.000000,85
2012/12/19,14:41:00,7950.000000,7955.000000,7950.000000,7955.000000,270
2012/12/19,14:42:00,7950.000000,7950.000000,7940.000000,7945.000000,109
2012/12/19,14:43:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/12/19,14:44:00,7945.000000,7945.000000,7940.000000,7940.000000,55
2012/12/19,14:45:00,7940.000000,7940.000000,7930.000000,7930.000000,241
2012/12/19,14:46:00,7930.000000,7930.000000,7920.000000,7930.000000,66
2012/12/19,14:47:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/12/19,14:48:00,7925.000000,7930.000000,7925.000000,7930.000000,88
2012/12/19,14:49:00,7930.000000,7930.000000,7930.000000,7930.000000,21
2012/12/19,14:50:00,7930.000000,7930.000000,7930.000000,7930.000000,67
2012/12/19,14:51:00,7925.000000,7925.000000,7920.000000,7920.000000,701
2012/12/19,14:52:00,7925.000000,7925.000000,7925.000000,7925.000000,161
2012/12/19,14:53:00,7920.000000,7925.000000,7920.000000,7925.000000,21
2012/12/19,14:54:00,7920.000000,7920.000000,7915.000000,7920.000000,64
2012/12/19,14:55:00,7920.000000,7920.000000,7915.000000,7915.000000,53
2012/12/19,14:56:00,7915.000000,7915.000000,7910.000000,7915.000000,58
2012/12/19,14:57:00,7910.000000,7910.000000,7895.000000,7895.000000,129
2012/12/19,14:58:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/19,14:59:00,7900.000000,7900.000000,7900.000000,7900.000000,68
2012/12/19,15:00:00,7900.000000,7900.000000,7895.000000,7895.000000,9
2012/12/19,15:01:00,7900.000000,7900.000000,7900.000000,7900.000000,8
2012/12/19,15:02:00,7895.000000,7900.000000,7890.000000,7900.000000,609
2012/12/19,15:03:00,7895.000000,7900.000000,7895.000000,7900.000000,52
2012/12/19,15:04:00,7895.000000,7900.000000,7895.000000,7895.000000,8
2012/12/19,15:05:00,7895.000000,7900.000000,7895.000000,7900.000000,7
2012/12/19,15:06:00,7895.000000,7895.000000,7890.000000,7890.000000,14
2012/12/19,15:07:00,7895.000000,7895.000000,7890.000000,7895.000000,14
2012/12/19,15:09:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/19,15:10:00,7895.000000,7895.000000,7895.000000,7895.000000,201
2012/12/19,15:11:00,7900.000000,7900.000000,7895.000000,7895.000000,12
2012/12/19,15:12:00,7895.000000,7895.000000,7895.000000,7895.000000,55
2012/12/19,15:13:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/12/19,15:14:00,7900.000000,7900.000000,7895.000000,7895.000000,6
2012/12/19,15:15:00,7895.000000,7900.000000,7895.000000,7900.000000,16
2012/12/19,15:16:00,7905.000000,7905.000000,7900.000000,7900.000000,21
2012/12/19,15:17:00,7905.000000,7905.000000,7900.000000,7900.000000,6
2012/12/19,15:18:00,7900.000000,7900.000000,7900.000000,7900.000000,14
2012/12/19,15:19:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/19,15:20:00,7895.000000,7895.000000,7895.000000,7895.000000,51
2012/12/19,15:21:00,7895.000000,7900.000000,7895.000000,7900.000000,7
2012/12/19,15:22:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/19,15:23:00,7895.000000,7900.000000,7895.000000,7900.000000,101
2012/12/19,15:24:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2012/12/19,15:30:00,7905.000000,7905.000000,7905.000000,7905.000000,18
2012/12/20,00:09:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2012/12/20,00:10:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/20,00:25:00,7950.000000,7950.000000,7950.000000,7950.000000,58
2012/12/20,01:14:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/20,01:15:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2012/12/20,09:01:00,7940.000000,7945.000000,7935.000000,7945.000000,659
2012/12/20,09:03:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/12/20,09:04:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2012/12/20,09:05:00,7945.000000,7945.000000,7945.000000,7945.000000,1449
2012/12/20,09:09:00,7945.000000,7945.000000,7945.000000,7945.000000,505
2012/12/20,09:10:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/20,09:13:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/20,09:14:00,7940.000000,7940.000000,7940.000000,7940.000000,52
2012/12/20,09:15:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/20,09:16:00,7930.000000,7930.000000,7900.000000,7920.000000,93
2012/12/20,09:17:00,7920.000000,7920.000000,7910.000000,7910.000000,14
2012/12/20,09:19:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/20,09:20:00,7910.000000,7930.000000,7910.000000,7930.000000,323
2012/12/20,09:21:00,7925.000000,7925.000000,7925.000000,7925.000000,150
2012/12/20,09:22:00,7925.000000,7930.000000,7925.000000,7930.000000,106
2012/12/20,09:23:00,7925.000000,7925.000000,7915.000000,7925.000000,588
2012/12/20,09:24:00,7925.000000,7925.000000,7920.000000,7925.000000,186
2012/12/20,09:25:00,7920.000000,7925.000000,7920.000000,7925.000000,188
2012/12/20,09:26:00,7920.000000,7925.000000,7920.000000,7925.000000,6
2012/12/20,09:27:00,7925.000000,7930.000000,7925.000000,7930.000000,107
2012/12/20,09:29:00,7920.000000,7920.000000,7920.000000,7920.000000,152
2012/12/20,09:31:00,7925.000000,7925.000000,7920.000000,7920.000000,289
2012/12/20,09:32:00,7920.000000,7925.000000,7910.000000,7910.000000,197
2012/12/20,09:33:00,7910.000000,7910.000000,7900.000000,7900.000000,222
2012/12/20,09:34:00,7900.000000,7900.000000,7895.000000,7895.000000,5
2012/12/20,09:35:00,7895.000000,7895.000000,7895.000000,7895.000000,129
2012/12/20,09:36:00,7910.000000,7910.000000,7905.000000,7905.000000,10
2012/12/20,09:37:00,7905.000000,7925.000000,7905.000000,7925.000000,166
2012/12/20,09:38:00,7925.000000,7925.000000,7920.000000,7920.000000,160
2012/12/20,09:39:00,7920.000000,7925.000000,7920.000000,7925.000000,251
2012/12/20,09:40:00,7925.000000,7925.000000,7920.000000,7920.000000,108
2012/12/20,09:41:00,7920.000000,7920.000000,7915.000000,7915.000000,223
2012/12/20,09:42:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/20,09:43:00,7905.000000,7910.000000,7905.000000,7910.000000,62
2012/12/20,09:44:00,7910.000000,7910.000000,7910.000000,7910.000000,30
2012/12/20,09:45:00,7910.000000,7910.000000,7900.000000,7900.000000,427
2012/12/20,09:46:00,7900.000000,7905.000000,7900.000000,7905.000000,636
2012/12/20,09:47:00,7905.000000,7905.000000,7905.000000,7905.000000,172
2012/12/20,09:48:00,7905.000000,7910.000000,7905.000000,7905.000000,298
2012/12/20,09:49:00,7905.000000,7915.000000,7905.000000,7915.000000,298
2012/12/20,09:50:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/12/20,09:51:00,7910.000000,7910.000000,7905.000000,7905.000000,32
2012/12/20,09:52:00,7910.000000,7910.000000,7905.000000,7905.000000,104
2012/12/20,09:53:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/12/20,09:54:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2012/12/20,09:55:00,7910.000000,7915.000000,7910.000000,7915.000000,58
2012/12/20,09:56:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/12/20,09:57:00,7915.000000,7915.000000,7910.000000,7910.000000,6
2012/12/20,09:58:00,7915.000000,7920.000000,7915.000000,7920.000000,88
2012/12/20,10:00:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/20,10:01:00,7910.000000,7915.000000,7910.000000,7915.000000,226
2012/12/20,10:02:00,7915.000000,7915.000000,7915.000000,7915.000000,16
2012/12/20,10:03:00,7915.000000,7915.000000,7915.000000,7915.000000,42
2012/12/20,10:04:00,7915.000000,7920.000000,7915.000000,7920.000000,285
2012/12/20,10:05:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/20,10:06:00,7915.000000,7920.000000,7915.000000,7920.000000,22
2012/12/20,10:07:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2012/12/20,10:08:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/20,10:09:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/20,10:10:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2012/12/20,10:11:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/12/20,10:12:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/20,10:13:00,7925.000000,7925.000000,7920.000000,7925.000000,264
2012/12/20,10:14:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2012/12/20,10:15:00,7920.000000,7920.000000,7920.000000,7920.000000,14
2012/12/20,10:16:00,7915.000000,7920.000000,7915.000000,7920.000000,16
2012/12/20,10:17:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2012/12/20,10:18:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2012/12/20,10:19:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2012/12/20,10:20:00,7910.000000,7910.000000,7910.000000,7910.000000,402
2012/12/20,10:21:00,7905.000000,7905.000000,7900.000000,7900.000000,11
2012/12/20,10:22:00,7900.000000,7900.000000,7900.000000,7900.000000,44
2012/12/20,10:23:00,7900.000000,7900.000000,7890.000000,7890.000000,384
2012/12/20,10:24:00,7895.000000,7895.000000,7895.000000,7895.000000,108
2012/12/20,10:25:00,7900.000000,7900.000000,7900.000000,7900.000000,30
2012/12/20,10:26:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2012/12/20,10:27:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/12/20,10:28:00,7900.000000,7900.000000,7900.000000,7900.000000,452
2012/12/20,10:29:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/20,10:30:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/20,10:31:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/20,10:32:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2012/12/20,10:33:00,7905.000000,7910.000000,7905.000000,7910.000000,7
2012/12/20,10:34:00,7905.000000,7905.000000,7900.000000,7900.000000,57
2012/12/20,10:35:00,7905.000000,7905.000000,7905.000000,7905.000000,26
2012/12/20,10:36:00,7905.000000,7905.000000,7900.000000,7900.000000,15
2012/12/20,10:37:00,7900.000000,7905.000000,7900.000000,7905.000000,60
2012/12/20,10:38:00,7905.000000,7905.000000,7905.000000,7905.000000,1407
2012/12/20,10:39:00,7905.000000,7905.000000,7900.000000,7900.000000,30
2012/12/20,10:40:00,7905.000000,7905.000000,7900.000000,7900.000000,2
2012/12/20,10:41:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/12/20,10:42:00,7910.000000,7910.000000,7905.000000,7905.000000,11
2012/12/20,10:43:00,7900.000000,7900.000000,7895.000000,7895.000000,10
2012/12/20,10:44:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/20,10:46:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/20,10:47:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/20,10:48:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/20,10:49:00,7900.000000,7900.000000,7900.000000,7900.000000,62
2012/12/20,10:50:00,7895.000000,7895.000000,7895.000000,7895.000000,14
2012/12/20,10:51:00,7890.000000,7895.000000,7890.000000,7895.000000,31
2012/12/20,10:52:00,7900.000000,7900.000000,7890.000000,7890.000000,11
2012/12/20,10:53:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,10:54:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,10:55:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,10:57:00,7890.000000,7895.000000,7890.000000,7895.000000,31
2012/12/20,10:58:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/20,10:59:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,11:00:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,11:01:00,7895.000000,7895.000000,7895.000000,7895.000000,17
2012/12/20,11:02:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/20,11:03:00,7890.000000,7890.000000,7885.000000,7885.000000,63
2012/12/20,11:04:00,7885.000000,7890.000000,7885.000000,7890.000000,113
2012/12/20,11:05:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2012/12/20,11:06:00,7885.000000,7885.000000,7885.000000,7885.000000,52
2012/12/20,11:07:00,7890.000000,7890.000000,7890.000000,7890.000000,39
2012/12/20,11:08:00,7890.000000,7890.000000,7890.000000,7890.000000,78
2012/12/20,11:09:00,7885.000000,7890.000000,7885.000000,7890.000000,14
2012/12/20,11:11:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:12:00,7885.000000,7890.000000,7885.000000,7890.000000,27
2012/12/20,11:14:00,7890.000000,7890.000000,7885.000000,7885.000000,42
2012/12/20,11:15:00,7885.000000,7885.000000,7885.000000,7885.000000,17
2012/12/20,11:16:00,7885.000000,7885.000000,7885.000000,7885.000000,28
2012/12/20,11:17:00,7885.000000,7885.000000,7885.000000,7885.000000,101
2012/12/20,11:19:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:20:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:21:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:22:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:23:00,7885.000000,7885.000000,7880.000000,7880.000000,19
2012/12/20,11:24:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:25:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2012/12/20,11:26:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:27:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/20,11:28:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/20,11:29:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2012/12/20,11:30:00,7880.000000,7880.000000,7875.000000,7875.000000,72
2012/12/20,11:35:00,7880.000000,7880.000000,7880.000000,7880.000000,37
2012/12/20,11:36:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/20,11:37:00,7875.000000,7875.000000,7875.000000,7875.000000,50
2012/12/20,11:39:00,7875.000000,7875.000000,7870.000000,7870.000000,145
2012/12/20,11:40:00,7865.000000,7865.000000,7865.000000,7865.000000,40
2012/12/20,11:42:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/12/20,11:44:00,7865.000000,7870.000000,7865.000000,7870.000000,23
2012/12/20,11:46:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/20,11:49:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/20,11:50:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/12/20,11:51:00,7870.000000,7870.000000,7865.000000,7870.000000,5
2012/12/20,11:54:00,7870.000000,7870.000000,7865.000000,7870.000000,11
2012/12/20,11:55:00,7870.000000,7870.000000,7870.000000,7870.000000,71
2012/12/20,12:02:00,7875.000000,7875.000000,7875.000000,7875.000000,38
2012/12/20,12:04:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2012/12/20,12:06:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2012/12/20,12:07:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2012/12/20,12:08:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:09:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:10:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:12:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:13:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:14:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:15:00,7880.000000,7880.000000,7875.000000,7880.000000,20
2012/12/20,12:16:00,7880.000000,7880.000000,7875.000000,7880.000000,11
2012/12/20,12:17:00,7880.000000,7880.000000,7875.000000,7880.000000,11
2012/12/20,12:18:00,7880.000000,7880.000000,7875.000000,7880.000000,7
2012/12/20,12:19:00,7880.000000,7880.000000,7875.000000,7875.000000,2
2012/12/20,12:20:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:21:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:23:00,7875.000000,7875.000000,7875.000000,7875.000000,69
2012/12/20,12:24:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:25:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:26:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:27:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:28:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:29:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:30:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:31:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:32:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:33:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/12/20,12:34:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:35:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:36:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:37:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:38:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:39:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:40:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:41:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:42:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:43:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/12/20,12:44:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:45:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:46:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:47:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:48:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:49:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:50:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/12/20,12:51:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:52:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2012/12/20,12:53:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:55:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/20,12:56:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2012/12/20,12:57:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2012/12/20,12:58:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2012/12/20,12:59:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2012/12/20,13:00:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2012/12/20,13:01:00,7875.000000,7875.000000,7870.000000,7870.000000,133
2012/12/20,13:02:00,7870.000000,7870.000000,7860.000000,7860.000000,102
2012/12/20,13:03:00,7860.000000,7860.000000,7855.000000,7860.000000,90
2012/12/20,13:04:00,7855.000000,7860.000000,7855.000000,7860.000000,15
2012/12/20,13:05:00,7860.000000,7860.000000,7860.000000,7860.000000,17
2012/12/20,13:06:00,7855.000000,7855.000000,7855.000000,7855.000000,30
2012/12/20,13:07:00,7850.000000,7855.000000,7850.000000,7855.000000,8
2012/12/20,13:08:00,7855.000000,7855.000000,7855.000000,7855.000000,12
2012/12/20,13:09:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2012/12/20,13:10:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/12/20,13:11:00,7855.000000,7855.000000,7850.000000,7850.000000,1843
2012/12/20,13:12:00,7850.000000,7855.000000,7850.000000,7855.000000,518
2012/12/20,13:13:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2012/12/20,13:14:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/12/20,13:15:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2012/12/20,13:16:00,7850.000000,7850.000000,7840.000000,7840.000000,225
2012/12/20,13:17:00,7835.000000,7845.000000,7830.000000,7845.000000,119
2012/12/20,13:18:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2012/12/20,13:20:00,7845.000000,7845.000000,7840.000000,7845.000000,19
2012/12/20,13:21:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2012/12/20,13:22:00,7845.000000,7850.000000,7845.000000,7850.000000,48
2012/12/20,13:23:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2012/12/20,13:24:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/12/20,13:25:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/12/20,13:26:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2012/12/20,13:27:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2012/12/20,13:28:00,7865.000000,7880.000000,7865.000000,7880.000000,204
2012/12/20,13:29:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/20,13:30:00,7885.000000,7890.000000,7885.000000,7890.000000,41
2012/12/20,13:31:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2012/12/20,13:32:00,7880.000000,7880.000000,7875.000000,7875.000000,5
2012/12/20,13:33:00,7875.000000,7875.000000,7870.000000,7870.000000,277
2012/12/20,13:34:00,7870.000000,7870.000000,7865.000000,7865.000000,412
2012/12/20,13:35:00,7855.000000,7865.000000,7855.000000,7865.000000,24
2012/12/20,13:36:00,7865.000000,7865.000000,7860.000000,7860.000000,434
2012/12/20,13:37:00,7860.000000,7860.000000,7860.000000,7860.000000,1001
2012/12/20,13:38:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/12/20,13:39:00,7860.000000,7860.000000,7855.000000,7860.000000,22
2012/12/20,13:40:00,7860.000000,7860.000000,7860.000000,7860.000000,15
2012/12/20,13:41:00,7855.000000,7855.000000,7855.000000,7855.000000,290
2012/12/20,13:42:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2012/12/20,13:43:00,7855.000000,7855.000000,7850.000000,7850.000000,132
2012/12/20,13:44:00,7855.000000,7860.000000,7855.000000,7860.000000,57
2012/12/20,13:45:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2012/12/20,13:46:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/12/20,13:47:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2012/12/20,13:48:00,7865.000000,7865.000000,7865.000000,7865.000000,37
2012/12/20,13:49:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/20,13:50:00,7860.000000,7880.000000,7860.000000,7880.000000,10
2012/12/20,13:51:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/12/20,13:52:00,7870.000000,7870.000000,7870.000000,7870.000000,13
2012/12/20,13:53:00,7880.000000,7880.000000,7880.000000,7880.000000,18
2012/12/20,13:54:00,7875.000000,7880.000000,7875.000000,7880.000000,2
2012/12/20,13:55:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/12/20,13:56:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/12/20,13:57:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2012/12/20,13:58:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2012/12/20,13:59:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/12/20,14:00:00,7870.000000,7875.000000,7870.000000,7875.000000,222
2012/12/20,14:01:00,7880.000000,7895.000000,7880.000000,7890.000000,169
2012/12/20,14:02:00,7890.000000,7895.000000,7885.000000,7895.000000,17
2012/12/20,14:03:00,7900.000000,7900.000000,7900.000000,7900.000000,54
2012/12/20,14:04:00,7900.000000,7905.000000,7900.000000,7905.000000,3
2012/12/20,14:05:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/12/20,14:06:00,7905.000000,7910.000000,7905.000000,7910.000000,35
2012/12/20,14:08:00,7910.000000,7915.000000,7910.000000,7910.000000,9
2012/12/20,14:09:00,7910.000000,7910.000000,7900.000000,7900.000000,3
2012/12/20,14:10:00,7900.000000,7905.000000,7900.000000,7905.000000,412
2012/12/20,14:12:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/12/20,14:13:00,7900.000000,7930.000000,7900.000000,7930.000000,34
2012/12/20,14:14:00,7930.000000,7950.000000,7930.000000,7945.000000,12
2012/12/20,14:15:00,7940.000000,7945.000000,7940.000000,7945.000000,12
2012/12/20,14:16:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2012/12/20,14:17:00,7945.000000,7945.000000,7940.000000,7940.000000,333
2012/12/20,14:18:00,7935.000000,7940.000000,7930.000000,7940.000000,69
2012/12/20,14:19:00,7940.000000,7960.000000,7940.000000,7950.000000,75
2012/12/20,14:20:00,7950.000000,7950.000000,7945.000000,7950.000000,57
2012/12/20,14:21:00,7950.000000,7955.000000,7950.000000,7955.000000,13
2012/12/20,14:22:00,7960.000000,7970.000000,7960.000000,7970.000000,34
2012/12/20,14:23:00,7970.000000,7970.000000,7965.000000,7965.000000,101
2012/12/20,14:24:00,7970.000000,7970.000000,7955.000000,7965.000000,270
2012/12/20,14:25:00,7960.000000,7960.000000,7950.000000,7955.000000,23
2012/12/20,14:26:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2012/12/20,14:27:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/20,14:28:00,7950.000000,7950.000000,7940.000000,7940.000000,31
2012/12/20,14:29:00,7940.000000,7940.000000,7940.000000,7940.000000,31
2012/12/20,14:30:00,7940.000000,7940.000000,7930.000000,7930.000000,2
2012/12/20,14:31:00,7930.000000,7930.000000,7925.000000,7925.000000,101
2012/12/20,14:32:00,7925.000000,7930.000000,7925.000000,7930.000000,110
2012/12/20,14:33:00,7935.000000,7940.000000,7935.000000,7940.000000,16
2012/12/20,14:35:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/20,14:36:00,7925.000000,7925.000000,7925.000000,7925.000000,23
2012/12/20,14:37:00,7930.000000,7930.000000,7915.000000,7925.000000,37
2012/12/20,14:38:00,7925.000000,7925.000000,7925.000000,7925.000000,210
2012/12/20,14:39:00,7925.000000,7925.000000,7920.000000,7925.000000,220
2012/12/20,14:40:00,7925.000000,7930.000000,7925.000000,7930.000000,21
2012/12/20,14:41:00,7925.000000,7925.000000,7925.000000,7925.000000,113
2012/12/20,14:42:00,7925.000000,7930.000000,7925.000000,7930.000000,31
2012/12/20,14:43:00,7930.000000,7935.000000,7930.000000,7935.000000,78
2012/12/20,14:44:00,7930.000000,7935.000000,7930.000000,7935.000000,11
2012/12/20,14:45:00,7940.000000,7940.000000,7940.000000,7940.000000,20
2012/12/20,14:46:00,7940.000000,7940.000000,7930.000000,7930.000000,2968
2012/12/20,14:47:00,7930.000000,7935.000000,7930.000000,7935.000000,14
2012/12/20,14:48:00,7930.000000,7930.000000,7930.000000,7930.000000,8
2012/12/20,14:49:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/20,14:50:00,7925.000000,7925.000000,7925.000000,7925.000000,41
2012/12/20,14:51:00,7930.000000,7930.000000,7930.000000,7930.000000,14
2012/12/20,14:52:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/12/20,14:53:00,7935.000000,7935.000000,7935.000000,7935.000000,8
2012/12/20,14:55:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2012/12/20,14:56:00,7925.000000,7925.000000,7925.000000,7925.000000,301
2012/12/20,14:57:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/20,14:58:00,7925.000000,7925.000000,7920.000000,7920.000000,21
2012/12/20,14:59:00,7925.000000,7925.000000,7920.000000,7920.000000,2
2012/12/20,15:00:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/20,15:01:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/20,15:02:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2012/12/20,15:03:00,7925.000000,7925.000000,7925.000000,7925.000000,14
2012/12/20,15:04:00,7930.000000,7930.000000,7930.000000,7930.000000,124
2012/12/20,15:06:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/20,15:07:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/20,15:08:00,7930.000000,7935.000000,7930.000000,7935.000000,42
2012/12/20,15:10:00,7935.000000,7945.000000,7935.000000,7945.000000,3
2012/12/20,15:11:00,7945.000000,7945.000000,7935.000000,7945.000000,10
2012/12/20,15:12:00,7945.000000,7945.000000,7940.000000,7945.000000,6
2012/12/20,15:13:00,7945.000000,7945.000000,7940.000000,7940.000000,16
2012/12/20,15:14:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/20,15:16:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2012/12/20,15:17:00,7940.000000,7945.000000,7940.000000,7945.000000,22
2012/12/20,15:18:00,7945.000000,7945.000000,7945.000000,7945.000000,23
2012/12/20,15:19:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/20,15:20:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2012/12/20,15:21:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/20,15:22:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2012/12/20,15:23:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2012/12/20,15:24:00,7945.000000,7950.000000,7940.000000,7940.000000,3
2012/12/20,15:30:00,7950.000000,7950.000000,7950.000000,7950.000000,119
2012/12/21,00:07:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/21,00:29:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2012/12/21,00:32:00,7970.000000,7970.000000,7965.000000,7970.000000,18
2012/12/21,00:48:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/21,00:53:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2012/12/21,01:45:00,7950.000000,7950.000000,7945.000000,7945.000000,20
2012/12/21,09:01:00,7975.000000,8015.000000,7970.000000,8015.000000,2121
2012/12/21,09:02:00,8020.000000,8070.000000,8015.000000,8070.000000,2738
2012/12/21,09:03:00,8070.000000,8070.000000,8000.000000,8000.000000,239
2012/12/21,09:04:00,7995.000000,8005.000000,7995.000000,8005.000000,105
2012/12/21,09:05:00,8005.000000,8005.000000,8005.000000,8005.000000,33
2012/12/21,09:06:00,8005.000000,8005.000000,8000.000000,8005.000000,266
2012/12/21,09:07:00,8005.000000,8005.000000,8000.000000,8000.000000,80
2012/12/21,09:08:00,8000.000000,8000.000000,7990.000000,8000.000000,110
2012/12/21,09:09:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/12/21,09:10:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/12/21,09:11:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2012/12/21,09:15:00,8000.000000,8000.000000,8000.000000,8000.000000,18
2012/12/21,09:16:00,8000.000000,8000.000000,8000.000000,8000.000000,505
2012/12/21,09:17:00,8000.000000,8010.000000,8000.000000,8000.000000,322
2012/12/21,09:18:00,8000.000000,8000.000000,7980.000000,7980.000000,193
2012/12/21,09:19:00,7980.000000,7980.000000,7975.000000,7975.000000,40
2012/12/21,09:20:00,7965.000000,7975.000000,7960.000000,7975.000000,843
2012/12/21,09:21:00,7960.000000,7960.000000,7945.000000,7950.000000,88
2012/12/21,09:22:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2012/12/21,09:26:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2012/12/21,09:27:00,7960.000000,7965.000000,7960.000000,7960.000000,21
2012/12/21,09:28:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2012/12/21,09:30:00,7975.000000,7975.000000,7975.000000,7975.000000,791
2012/12/21,09:31:00,7975.000000,7975.000000,7965.000000,7975.000000,180
2012/12/21,09:32:00,7975.000000,7975.000000,7960.000000,7965.000000,5
2012/12/21,09:33:00,7970.000000,7975.000000,7970.000000,7975.000000,6
2012/12/21,09:34:00,7975.000000,7980.000000,7975.000000,7980.000000,905
2012/12/21,09:35:00,7980.000000,7990.000000,7980.000000,7980.000000,12
2012/12/21,09:36:00,7975.000000,7975.000000,7970.000000,7975.000000,10
2012/12/21,09:37:00,7965.000000,7965.000000,7960.000000,7965.000000,22
2012/12/21,09:38:00,7960.000000,7960.000000,7950.000000,7960.000000,7
2012/12/21,09:39:00,7960.000000,7960.000000,7945.000000,7945.000000,654
2012/12/21,09:40:00,7945.000000,7945.000000,7915.000000,7925.000000,115
2012/12/21,09:41:00,7925.000000,7935.000000,7920.000000,7925.000000,456
2012/12/21,09:42:00,7920.000000,7935.000000,7920.000000,7935.000000,351
2012/12/21,09:43:00,7935.000000,7950.000000,7930.000000,7935.000000,198
2012/12/21,09:44:00,7930.000000,7935.000000,7930.000000,7935.000000,14
2012/12/21,09:45:00,7930.000000,7940.000000,7930.000000,7930.000000,90
2012/12/21,09:46:00,7920.000000,7930.000000,7920.000000,7930.000000,56
2012/12/21,09:47:00,7930.000000,7930.000000,7920.000000,7925.000000,47
2012/12/21,09:48:00,7920.000000,7930.000000,7920.000000,7930.000000,126
2012/12/21,09:49:00,7925.000000,7940.000000,7925.000000,7930.000000,133
2012/12/21,09:50:00,7930.000000,7935.000000,7925.000000,7925.000000,555
2012/12/21,09:51:00,7920.000000,7920.000000,7920.000000,7920.000000,47
2012/12/21,09:52:00,7920.000000,7925.000000,7920.000000,7925.000000,54
2012/12/21,09:53:00,7925.000000,7925.000000,7920.000000,7920.000000,92
2012/12/21,09:54:00,7915.000000,7920.000000,7915.000000,7915.000000,379
2012/12/21,09:55:00,7925.000000,7925.000000,7920.000000,7920.000000,7
2012/12/21,09:56:00,7915.000000,7915.000000,7915.000000,7915.000000,31
2012/12/21,09:57:00,7915.000000,7925.000000,7915.000000,7925.000000,47
2012/12/21,09:58:00,7930.000000,7930.000000,7925.000000,7925.000000,1221
2012/12/21,09:59:00,7925.000000,7925.000000,7925.000000,7925.000000,238
2012/12/21,10:00:00,7925.000000,7930.000000,7925.000000,7925.000000,603
2012/12/21,10:01:00,7930.000000,7930.000000,7925.000000,7925.000000,463
2012/12/21,10:02:00,7925.000000,7930.000000,7925.000000,7925.000000,74
2012/12/21,10:03:00,7920.000000,7925.000000,7915.000000,7915.000000,186
2012/12/21,10:04:00,7915.000000,7920.000000,7915.000000,7920.000000,70
2012/12/21,10:05:00,7920.000000,7920.000000,7915.000000,7915.000000,255
2012/12/21,10:06:00,7915.000000,7935.000000,7915.000000,7935.000000,129
2012/12/21,10:07:00,7935.000000,7940.000000,7925.000000,7925.000000,215
2012/12/21,10:08:00,7925.000000,7930.000000,7920.000000,7930.000000,153
2012/12/21,10:09:00,7935.000000,7935.000000,7930.000000,7930.000000,366
2012/12/21,10:10:00,7930.000000,7935.000000,7930.000000,7930.000000,190
2012/12/21,10:11:00,7930.000000,7935.000000,7930.000000,7935.000000,31
2012/12/21,10:12:00,7935.000000,7950.000000,7935.000000,7950.000000,17
2012/12/21,10:13:00,7950.000000,7955.000000,7950.000000,7955.000000,10
2012/12/21,10:14:00,7950.000000,7950.000000,7950.000000,7950.000000,33
2012/12/21,10:15:00,7950.000000,7955.000000,7950.000000,7955.000000,63
2012/12/21,10:16:00,7955.000000,7960.000000,7950.000000,7950.000000,293
2012/12/21,10:17:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2012/12/21,10:18:00,7955.000000,7960.000000,7950.000000,7955.000000,350
2012/12/21,10:19:00,7955.000000,7970.000000,7955.000000,7970.000000,144
2012/12/21,10:20:00,7965.000000,7980.000000,7965.000000,7980.000000,2033
2012/12/21,10:21:00,7980.000000,7990.000000,7975.000000,7990.000000,341
2012/12/21,10:22:00,7990.000000,7995.000000,7990.000000,7990.000000,291
2012/12/21,10:23:00,7990.000000,8005.000000,7990.000000,8005.000000,10
2012/12/21,10:24:00,7995.000000,7995.000000,7990.000000,7990.000000,143
2012/12/21,10:25:00,7985.000000,7990.000000,7985.000000,7985.000000,253
2012/12/21,10:26:00,7980.000000,7985.000000,7975.000000,7980.000000,238
2012/12/21,10:27:00,7980.000000,7980.000000,7975.000000,7980.000000,98
2012/12/21,10:28:00,7980.000000,7980.000000,7965.000000,7965.000000,23
2012/12/21,10:29:00,7965.000000,7965.000000,7965.000000,7965.000000,58
2012/12/21,10:30:00,7970.000000,7970.000000,7960.000000,7960.000000,102
2012/12/21,10:31:00,7965.000000,7970.000000,7965.000000,7970.000000,37
2012/12/21,10:32:00,7970.000000,7970.000000,7960.000000,7960.000000,14
2012/12/21,10:34:00,7960.000000,7960.000000,7955.000000,7955.000000,7
2012/12/21,10:35:00,7955.000000,7955.000000,7950.000000,7950.000000,100
2012/12/21,10:36:00,7945.000000,7945.000000,7930.000000,7935.000000,68
2012/12/21,10:37:00,7930.000000,7930.000000,7915.000000,7915.000000,282
2012/12/21,10:38:00,7920.000000,7930.000000,7920.000000,7930.000000,65
2012/12/21,10:39:00,7925.000000,7925.000000,7925.000000,7925.000000,14
2012/12/21,10:40:00,7925.000000,7925.000000,7915.000000,7920.000000,153
2012/12/21,10:41:00,7920.000000,7920.000000,7915.000000,7920.000000,145
2012/12/21,10:42:00,7920.000000,7925.000000,7920.000000,7925.000000,30
2012/12/21,10:43:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/12/21,10:44:00,7920.000000,7920.000000,7915.000000,7915.000000,35
2012/12/21,10:45:00,7920.000000,7920.000000,7905.000000,7905.000000,49
2012/12/21,10:46:00,7905.000000,7905.000000,7900.000000,7900.000000,259
2012/12/21,10:47:00,7900.000000,7905.000000,7900.000000,7905.000000,3
2012/12/21,10:48:00,7900.000000,7900.000000,7895.000000,7895.000000,40
2012/12/21,10:49:00,7895.000000,7900.000000,7890.000000,7895.000000,80
2012/12/21,10:50:00,7895.000000,7905.000000,7895.000000,7905.000000,222
2012/12/21,10:51:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/12/21,10:52:00,7905.000000,7920.000000,7905.000000,7910.000000,107
2012/12/21,10:53:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2012/12/21,10:54:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/12/21,10:55:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/12/21,10:56:00,7905.000000,7910.000000,7905.000000,7905.000000,104
2012/12/21,10:57:00,7905.000000,7905.000000,7905.000000,7905.000000,150
2012/12/21,10:58:00,7910.000000,7910.000000,7905.000000,7910.000000,15
2012/12/21,10:59:00,7915.000000,7925.000000,7915.000000,7925.000000,37
2012/12/21,11:00:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/12/21,11:01:00,7925.000000,7930.000000,7925.000000,7930.000000,194
2012/12/21,11:02:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2012/12/21,11:03:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2012/12/21,11:04:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/21,11:05:00,7920.000000,7920.000000,7900.000000,7900.000000,78
2012/12/21,11:06:00,7905.000000,7905.000000,7905.000000,7905.000000,128
2012/12/21,11:07:00,7905.000000,7905.000000,7905.000000,7905.000000,2209
2012/12/21,11:08:00,7905.000000,7905.000000,7890.000000,7890.000000,208
2012/12/21,11:09:00,7890.000000,7895.000000,7870.000000,7870.000000,305
2012/12/21,11:10:00,7875.000000,7885.000000,7875.000000,7880.000000,137
2012/12/21,11:11:00,7875.000000,7880.000000,7870.000000,7875.000000,377
2012/12/21,11:12:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/12/21,11:13:00,7870.000000,7880.000000,7870.000000,7880.000000,870
2012/12/21,11:14:00,7880.000000,7890.000000,7880.000000,7880.000000,43
2012/12/21,11:15:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,11:16:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2012/12/21,11:17:00,7880.000000,7885.000000,7880.000000,7885.000000,192
2012/12/21,11:18:00,7885.000000,7890.000000,7885.000000,7890.000000,2
2012/12/21,11:19:00,7900.000000,7900.000000,7895.000000,7895.000000,5
2012/12/21,11:20:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,11:21:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2012/12/21,11:22:00,7880.000000,7885.000000,7880.000000,7885.000000,5
2012/12/21,11:23:00,7885.000000,7885.000000,7880.000000,7880.000000,23
2012/12/21,11:24:00,7880.000000,7880.000000,7875.000000,7880.000000,40
2012/12/21,11:25:00,7875.000000,7885.000000,7875.000000,7885.000000,36
2012/12/21,11:26:00,7880.000000,7880.000000,7875.000000,7875.000000,22
2012/12/21,11:27:00,7875.000000,7880.000000,7875.000000,7880.000000,22
2012/12/21,11:28:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:29:00,7885.000000,7885.000000,7880.000000,7880.000000,981
2012/12/21,11:30:00,7880.000000,7880.000000,7880.000000,7880.000000,23
2012/12/21,11:31:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,11:32:00,7880.000000,7880.000000,7880.000000,7880.000000,21
2012/12/21,11:33:00,7880.000000,7880.000000,7880.000000,7880.000000,525
2012/12/21,11:34:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2012/12/21,11:35:00,7880.000000,7880.000000,7875.000000,7875.000000,14
2012/12/21,11:36:00,7875.000000,7880.000000,7875.000000,7880.000000,192
2012/12/21,11:37:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,11:38:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,11:39:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2012/12/21,11:40:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,11:41:00,7880.000000,7885.000000,7880.000000,7885.000000,8
2012/12/21,11:42:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:43:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:44:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:45:00,7885.000000,7885.000000,7880.000000,7880.000000,14
2012/12/21,11:46:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,11:47:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,11:48:00,7890.000000,7890.000000,7885.000000,7885.000000,192
2012/12/21,11:49:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:50:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:51:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:52:00,7885.000000,7885.000000,7880.000000,7880.000000,23
2012/12/21,11:53:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2012/12/21,11:54:00,7885.000000,7885.000000,7885.000000,7885.000000,1001
2012/12/21,11:55:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:56:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,11:57:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,11:58:00,7880.000000,7885.000000,7880.000000,7885.000000,51
2012/12/21,11:59:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:00:00,7885.000000,7885.000000,7885.000000,7885.000000,101
2012/12/21,12:01:00,7880.000000,7880.000000,7875.000000,7875.000000,208
2012/12/21,12:02:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:03:00,7880.000000,7885.000000,7880.000000,7885.000000,16
2012/12/21,12:04:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:05:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:06:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/12/21,12:07:00,7885.000000,7885.000000,7885.000000,7885.000000,202
2012/12/21,12:08:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/12/21,12:09:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:10:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:11:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:12:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,12:13:00,7875.000000,7880.000000,7875.000000,7880.000000,11
2012/12/21,12:14:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:15:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:16:00,7880.000000,7885.000000,7880.000000,7885.000000,192
2012/12/21,12:17:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:18:00,7875.000000,7885.000000,7875.000000,7885.000000,3
2012/12/21,12:19:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:20:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:21:00,7875.000000,7885.000000,7875.000000,7885.000000,15
2012/12/21,12:22:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:23:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:24:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:25:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/12/21,12:26:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:27:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:28:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:29:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:30:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:31:00,7885.000000,7885.000000,7885.000000,7885.000000,1192
2012/12/21,12:32:00,7875.000000,7885.000000,7875.000000,7885.000000,15
2012/12/21,12:33:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:34:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/12/21,12:35:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:36:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:37:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:38:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:39:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:40:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:41:00,7885.000000,7885.000000,7885.000000,7885.000000,101
2012/12/21,12:42:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:43:00,7875.000000,7885.000000,7875.000000,7885.000000,13
2012/12/21,12:44:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2012/12/21,12:45:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:46:00,7885.000000,7885.000000,7885.000000,7885.000000,192
2012/12/21,12:47:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:48:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:49:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:50:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:51:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/21,12:52:00,7885.000000,7885.000000,7875.000000,7875.000000,11
2012/12/21,12:53:00,7885.000000,7885.000000,7880.000000,7880.000000,2
2012/12/21,12:54:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:55:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:56:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,12:57:00,7880.000000,7885.000000,7880.000000,7885.000000,2
2012/12/21,12:58:00,7885.000000,7885.000000,7880.000000,7880.000000,9
2012/12/21,12:59:00,7885.000000,7885.000000,7875.000000,7875.000000,13
2012/12/21,13:00:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,13:01:00,7880.000000,7880.000000,7875.000000,7875.000000,3
2012/12/21,13:02:00,7880.000000,7880.000000,7880.000000,7880.000000,191
2012/12/21,13:03:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2012/12/21,13:04:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2012/12/21,13:05:00,7875.000000,7885.000000,7875.000000,7885.000000,1025
2012/12/21,13:06:00,7890.000000,7890.000000,7885.000000,7885.000000,27
2012/12/21,13:07:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,13:08:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/21,13:09:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/12/21,13:10:00,7900.000000,7900.000000,7900.000000,7900.000000,7
2012/12/21,13:11:00,7895.000000,7895.000000,7880.000000,7880.000000,3
2012/12/21,13:12:00,7890.000000,7895.000000,7890.000000,7895.000000,14
2012/12/21,13:13:00,7895.000000,7895.000000,7885.000000,7885.000000,28
2012/12/21,13:14:00,7885.000000,7885.000000,7885.000000,7885.000000,21
2012/12/21,13:15:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/21,13:16:00,7900.000000,7900.000000,7890.000000,7890.000000,207
2012/12/21,13:17:00,7885.000000,7885.000000,7880.000000,7880.000000,8
2012/12/21,13:18:00,7880.000000,7890.000000,7880.000000,7890.000000,4
2012/12/21,13:19:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,13:20:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/21,13:21:00,7890.000000,7895.000000,7890.000000,7895.000000,40
2012/12/21,13:22:00,7895.000000,7905.000000,7895.000000,7905.000000,2
2012/12/21,13:23:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/12/21,13:24:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/12/21,13:25:00,7900.000000,7905.000000,7900.000000,7905.000000,2
2012/12/21,13:26:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2012/12/21,13:27:00,7905.000000,7910.000000,7905.000000,7905.000000,23
2012/12/21,13:28:00,7905.000000,7905.000000,7900.000000,7900.000000,19
2012/12/21,13:29:00,7900.000000,7905.000000,7900.000000,7905.000000,6
2012/12/21,13:30:00,7910.000000,7910.000000,7900.000000,7900.000000,193
2012/12/21,13:31:00,7895.000000,7895.000000,7890.000000,7890.000000,11
2012/12/21,13:32:00,7890.000000,7900.000000,7890.000000,7900.000000,55
2012/12/21,13:33:00,7900.000000,7900.000000,7890.000000,7890.000000,2
2012/12/21,13:34:00,7890.000000,7895.000000,7890.000000,7895.000000,10
2012/12/21,13:35:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/12/21,13:36:00,7895.000000,7900.000000,7895.000000,7900.000000,53
2012/12/21,13:37:00,7900.000000,7900.000000,7900.000000,7900.000000,112
2012/12/21,13:38:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2012/12/21,13:39:00,7900.000000,7900.000000,7895.000000,7895.000000,983
2012/12/21,13:40:00,7895.000000,7895.000000,7895.000000,7895.000000,17
2012/12/21,13:41:00,7890.000000,7890.000000,7890.000000,7890.000000,14
2012/12/21,13:42:00,7885.000000,7890.000000,7885.000000,7890.000000,14
2012/12/21,13:43:00,7885.000000,7890.000000,7880.000000,7890.000000,123
2012/12/21,13:44:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/21,13:45:00,7895.000000,7895.000000,7890.000000,7890.000000,8
2012/12/21,13:46:00,7895.000000,7895.000000,7890.000000,7895.000000,36
2012/12/21,13:47:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/12/21,13:48:00,7905.000000,7905.000000,7895.000000,7895.000000,128
2012/12/21,13:49:00,7900.000000,7900.000000,7895.000000,7895.000000,43
2012/12/21,13:50:00,7895.000000,7895.000000,7890.000000,7890.000000,20
2012/12/21,13:51:00,7890.000000,7890.000000,7890.000000,7890.000000,32
2012/12/21,13:52:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,13:53:00,7890.000000,7895.000000,7890.000000,7895.000000,20
2012/12/21,13:54:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/21,13:55:00,7890.000000,7895.000000,7890.000000,7895.000000,12
2012/12/21,13:56:00,7900.000000,7900.000000,7885.000000,7890.000000,86
2012/12/21,13:57:00,7900.000000,7905.000000,7895.000000,7905.000000,129
2012/12/21,13:58:00,7905.000000,7905.000000,7895.000000,7900.000000,123
2012/12/21,13:59:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2012/12/21,14:00:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/12/21,14:01:00,7905.000000,7910.000000,7905.000000,7910.000000,8
2012/12/21,14:02:00,7910.000000,7910.000000,7910.000000,7910.000000,19
2012/12/21,14:03:00,7910.000000,7920.000000,7910.000000,7920.000000,40
2012/12/21,14:04:00,7920.000000,7920.000000,7910.000000,7910.000000,268
2012/12/21,14:05:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/12/21,14:06:00,7910.000000,7915.000000,7905.000000,7910.000000,78
2012/12/21,14:07:00,7915.000000,7925.000000,7915.000000,7925.000000,190
2012/12/21,14:08:00,7925.000000,7925.000000,7915.000000,7915.000000,11
2012/12/21,14:09:00,7920.000000,7920.000000,7915.000000,7915.000000,778
2012/12/21,14:10:00,7920.000000,7925.000000,7920.000000,7925.000000,326
2012/12/21,14:11:00,7925.000000,7925.000000,7920.000000,7925.000000,13
2012/12/21,14:12:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/12/21,14:13:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2012/12/21,14:14:00,7920.000000,7925.000000,7920.000000,7920.000000,107
2012/12/21,14:15:00,7915.000000,7915.000000,7910.000000,7910.000000,3
2012/12/21,14:16:00,7910.000000,7915.000000,7905.000000,7905.000000,36
2012/12/21,14:17:00,7905.000000,7910.000000,7905.000000,7905.000000,25
2012/12/21,14:18:00,7915.000000,7915.000000,7910.000000,7910.000000,194
2012/12/21,14:19:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/12/21,14:20:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2012/12/21,14:21:00,7910.000000,7910.000000,7910.000000,7910.000000,1026
2012/12/21,14:22:00,7910.000000,7910.000000,7910.000000,7910.000000,18
2012/12/21,14:23:00,7900.000000,7900.000000,7895.000000,7895.000000,27
2012/12/21,14:24:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2012/12/21,14:25:00,7900.000000,7905.000000,7900.000000,7900.000000,15
2012/12/21,14:26:00,7900.000000,7900.000000,7895.000000,7895.000000,37
2012/12/21,14:27:00,7895.000000,7900.000000,7895.000000,7900.000000,522
2012/12/21,14:28:00,7895.000000,7895.000000,7895.000000,7895.000000,223
2012/12/21,14:29:00,7895.000000,7900.000000,7895.000000,7900.000000,86
2012/12/21,14:30:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2012/12/21,14:31:00,7890.000000,7900.000000,7890.000000,7895.000000,52
2012/12/21,14:32:00,7895.000000,7900.000000,7895.000000,7895.000000,37
2012/12/21,14:33:00,7895.000000,7895.000000,7885.000000,7885.000000,108
2012/12/21,14:34:00,7885.000000,7885.000000,7880.000000,7880.000000,27
2012/12/21,14:35:00,7880.000000,7880.000000,7875.000000,7875.000000,42
2012/12/21,14:36:00,7875.000000,7875.000000,7870.000000,7875.000000,55
2012/12/21,14:37:00,7870.000000,7870.000000,7865.000000,7865.000000,42
2012/12/21,14:38:00,7865.000000,7870.000000,7865.000000,7865.000000,96
2012/12/21,14:39:00,7865.000000,7865.000000,7865.000000,7865.000000,14
2012/12/21,14:40:00,7865.000000,7865.000000,7865.000000,7865.000000,15
2012/12/21,14:41:00,7870.000000,7870.000000,7865.000000,7870.000000,78
2012/12/21,14:42:00,7875.000000,7885.000000,7875.000000,7880.000000,57
2012/12/21,14:43:00,7880.000000,7880.000000,7870.000000,7870.000000,34
2012/12/21,14:44:00,7870.000000,7880.000000,7870.000000,7875.000000,27
2012/12/21,14:45:00,7875.000000,7875.000000,7870.000000,7870.000000,22
2012/12/21,14:46:00,7875.000000,7875.000000,7870.000000,7875.000000,204
2012/12/21,14:47:00,7875.000000,7880.000000,7870.000000,7870.000000,114
2012/12/21,14:48:00,7870.000000,7875.000000,7870.000000,7875.000000,51
2012/12/21,14:49:00,7875.000000,7880.000000,7875.000000,7880.000000,28
2012/12/21,14:50:00,7880.000000,7880.000000,7875.000000,7880.000000,34
2012/12/21,14:51:00,7875.000000,7880.000000,7875.000000,7875.000000,20
2012/12/21,14:52:00,7875.000000,7875.000000,7875.000000,7875.000000,25
2012/12/21,14:53:00,7875.000000,7880.000000,7875.000000,7875.000000,47
2012/12/21,14:54:00,7875.000000,7885.000000,7875.000000,7885.000000,50
2012/12/21,14:55:00,7885.000000,7890.000000,7885.000000,7885.000000,38
2012/12/21,14:56:00,7890.000000,7890.000000,7885.000000,7890.000000,21
2012/12/21,14:57:00,7890.000000,7890.000000,7885.000000,7885.000000,17
2012/12/21,14:58:00,7885.000000,7890.000000,7885.000000,7885.000000,15
2012/12/21,14:59:00,7885.000000,7890.000000,7885.000000,7885.000000,34
2012/12/21,15:00:00,7885.000000,7890.000000,7885.000000,7890.000000,82
2012/12/21,15:01:00,7890.000000,7890.000000,7890.000000,7890.000000,121
2012/12/21,15:02:00,7890.000000,7890.000000,7890.000000,7890.000000,210
2012/12/21,15:04:00,7895.000000,7895.000000,7890.000000,7890.000000,11
2012/12/21,15:05:00,7895.000000,7900.000000,7895.000000,7895.000000,54
2012/12/21,15:06:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2012/12/21,15:07:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2012/12/21,15:08:00,7900.000000,7900.000000,7900.000000,7900.000000,99
2012/12/21,15:10:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2012/12/21,15:11:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/12/21,15:12:00,7900.000000,7900.000000,7900.000000,7900.000000,139
2012/12/21,15:14:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/12/21,15:16:00,7900.000000,7900.000000,7895.000000,7895.000000,21
2012/12/21,15:18:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/21,15:19:00,7895.000000,7895.000000,7895.000000,7895.000000,37
2012/12/21,15:21:00,7895.000000,7895.000000,7895.000000,7895.000000,1282
2012/12/21,15:23:00,7900.000000,7900.000000,7900.000000,7900.000000,139
2012/12/21,15:24:00,7900.000000,7905.000000,7900.000000,7905.000000,322
2012/12/21,15:25:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2012/12/21,16:11:00,7875.000000,7875.000000,7870.000000,7870.000000,26
2012/12/21,16:13:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2012/12/21,16:14:00,7865.000000,7870.000000,7865.000000,7870.000000,37
2012/12/21,16:15:00,7870.000000,7875.000000,7870.000000,7870.000000,234
2012/12/21,16:16:00,7870.000000,7870.000000,7870.000000,7870.000000,7
2012/12/21,16:17:00,7870.000000,7870.000000,7870.000000,7870.000000,769
2012/12/21,16:19:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/21,16:20:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/21,16:23:00,7870.000000,7870.000000,7870.000000,7870.000000,291
2012/12/21,16:28:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/12/21,16:35:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/21,16:36:00,7870.000000,7870.000000,7870.000000,7870.000000,21
2012/12/21,16:49:00,7865.000000,7865.000000,7865.000000,7865.000000,42
2012/12/21,16:51:00,7865.000000,7865.000000,7865.000000,7865.000000,25
2012/12/21,16:54:00,7860.000000,7860.000000,7860.000000,7860.000000,16
2012/12/21,16:58:00,7860.000000,7860.000000,7860.000000,7860.000000,9
2012/12/21,17:01:00,7855.000000,7855.000000,7855.000000,7855.000000,23
2012/12/21,17:02:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/12/21,17:03:00,7845.000000,7845.000000,7845.000000,7845.000000,48
2012/12/21,17:07:00,7850.000000,7850.000000,7850.000000,7850.000000,12
2012/12/21,17:08:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2012/12/21,17:10:00,7850.000000,7850.000000,7850.000000,7850.000000,400
2012/12/21,17:21:00,7850.000000,7850.000000,7850.000000,7850.000000,17
2012/12/21,17:36:00,7850.000000,7850.000000,7850.000000,7850.000000,253
2012/12/21,17:45:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/12/21,17:46:00,7850.000000,7850.000000,7850.000000,7850.000000,150
2012/12/21,18:17:00,7850.000000,7850.000000,7850.000000,7850.000000,97
2012/12/21,18:19:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2012/12/21,18:28:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2012/12/21,19:12:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2012/12/21,19:14:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2012/12/21,19:16:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2012/12/21,19:21:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2012/12/21,19:24:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2012/12/21,19:30:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2012/12/21,19:32:00,7845.000000,7845.000000,7845.000000,7845.000000,639
2012/12/21,19:34:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/12/21,19:35:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/12/21,19:36:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2012/12/21,19:46:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2012/12/21,20:09:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2012/12/21,20:19:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2012/12/21,20:30:00,7855.000000,7855.000000,7855.000000,7855.000000,2101
2012/12/21,20:53:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2012/12/21,21:27:00,7840.000000,7840.000000,7840.000000,7840.000000,30
2012/12/21,21:39:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2012/12/21,21:59:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2012/12/21,22:02:00,7855.000000,7855.000000,7845.000000,7855.000000,193
2012/12/21,22:03:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2012/12/21,22:10:00,7860.000000,7860.000000,7860.000000,7860.000000,611
2012/12/21,22:18:00,7865.000000,7865.000000,7865.000000,7865.000000,154
2012/12/21,22:44:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2012/12/21,22:58:00,7860.000000,7870.000000,7860.000000,7870.000000,9
2012/12/21,23:08:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2012/12/21,23:10:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2012/12/21,23:13:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/12/21,23:15:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/21,23:19:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/21,23:21:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/21,23:22:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/12/21,23:23:00,7880.000000,7880.000000,7880.000000,7880.000000,8
2012/12/21,23:40:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/22,00:18:00,7875.000000,7875.000000,7875.000000,7875.000000,172
2012/12/22,00:18:00,7875.000000,7875.000000,7875.000000,7875.000000,172
2012/12/22,00:18:00,7875.000000,7875.000000,7875.000000,7875.000000,172
2012/12/22,00:44:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2012/12/22,00:45:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2012/12/22,01:35:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/22,01:44:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/22,01:57:00,7870.000000,7870.000000,7870.000000,7870.000000,27
2012/12/24,09:01:00,7870.000000,7870.000000,7870.000000,7870.000000,249
2012/12/24,09:03:00,7875.000000,7875.000000,7875.000000,7875.000000,24
2012/12/24,09:04:00,7870.000000,7870.000000,7865.000000,7865.000000,26
2012/12/24,09:05:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/12/24,09:06:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/24,09:08:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2012/12/24,09:09:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2012/12/24,09:11:00,7875.000000,7875.000000,7870.000000,7870.000000,312
2012/12/24,09:12:00,7870.000000,7870.000000,7870.000000,7870.000000,920
2012/12/24,09:13:00,7870.000000,7870.000000,7870.000000,7870.000000,558
2012/12/24,09:14:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2012/12/24,09:15:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/12/24,09:17:00,7880.000000,7895.000000,7880.000000,7895.000000,11
2012/12/24,09:18:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/24,09:19:00,7895.000000,7895.000000,7890.000000,7890.000000,5
2012/12/24,09:21:00,7890.000000,7890.000000,7890.000000,7890.000000,370
2012/12/24,09:22:00,7890.000000,7890.000000,7890.000000,7890.000000,230
2012/12/24,09:23:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/24,09:24:00,7880.000000,7880.000000,7880.000000,7880.000000,24
2012/12/24,09:25:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/24,09:28:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,09:31:00,7885.000000,7890.000000,7880.000000,7880.000000,51
2012/12/24,09:32:00,7880.000000,7885.000000,7865.000000,7865.000000,82
2012/12/24,09:33:00,7865.000000,7865.000000,7860.000000,7860.000000,26
2012/12/24,09:34:00,7860.000000,7865.000000,7855.000000,7865.000000,284
2012/12/24,09:35:00,7865.000000,7885.000000,7865.000000,7880.000000,49
2012/12/24,09:36:00,7880.000000,7900.000000,7880.000000,7895.000000,756
2012/12/24,09:37:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2012/12/24,09:38:00,7890.000000,7895.000000,7885.000000,7885.000000,38
2012/12/24,09:39:00,7880.000000,7880.000000,7865.000000,7865.000000,23
2012/12/24,09:40:00,7870.000000,7870.000000,7865.000000,7870.000000,27
2012/12/24,09:41:00,7870.000000,7870.000000,7865.000000,7865.000000,48
2012/12/24,09:42:00,7865.000000,7865.000000,7855.000000,7855.000000,23
2012/12/24,09:43:00,7855.000000,7860.000000,7845.000000,7855.000000,27
2012/12/24,09:44:00,7855.000000,7860.000000,7855.000000,7860.000000,14
2012/12/24,09:45:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2012/12/24,09:46:00,7860.000000,7860.000000,7855.000000,7855.000000,38
2012/12/24,09:47:00,7860.000000,7865.000000,7860.000000,7865.000000,31
2012/12/24,09:48:00,7865.000000,7865.000000,7860.000000,7865.000000,16
2012/12/24,09:49:00,7865.000000,7865.000000,7855.000000,7860.000000,93
2012/12/24,09:50:00,7860.000000,7865.000000,7860.000000,7865.000000,41
2012/12/24,09:51:00,7865.000000,7880.000000,7865.000000,7875.000000,71
2012/12/24,09:52:00,7875.000000,7880.000000,7870.000000,7880.000000,38
2012/12/24,09:53:00,7885.000000,7885.000000,7880.000000,7880.000000,26
2012/12/24,09:54:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2012/12/24,09:55:00,7880.000000,7880.000000,7870.000000,7875.000000,47
2012/12/24,09:56:00,7870.000000,7880.000000,7870.000000,7880.000000,9
2012/12/24,09:57:00,7880.000000,7895.000000,7880.000000,7890.000000,54
2012/12/24,09:58:00,7890.000000,7890.000000,7890.000000,7890.000000,45
2012/12/24,09:59:00,7895.000000,7905.000000,7895.000000,7905.000000,135
2012/12/24,10:00:00,7905.000000,7920.000000,7905.000000,7920.000000,43
2012/12/24,10:01:00,7925.000000,7935.000000,7925.000000,7935.000000,36
2012/12/24,10:02:00,7930.000000,7930.000000,7920.000000,7920.000000,171
2012/12/24,10:03:00,7920.000000,7930.000000,7915.000000,7930.000000,99
2012/12/24,10:04:00,7920.000000,7920.000000,7915.000000,7915.000000,588
2012/12/24,10:05:00,7915.000000,7920.000000,7915.000000,7920.000000,57
2012/12/24,10:06:00,7920.000000,7920.000000,7915.000000,7915.000000,69
2012/12/24,10:07:00,7910.000000,7915.000000,7910.000000,7915.000000,3
2012/12/24,10:08:00,7915.000000,7915.000000,7910.000000,7915.000000,10
2012/12/24,10:09:00,7910.000000,7915.000000,7910.000000,7915.000000,531
2012/12/24,10:10:00,7915.000000,7915.000000,7910.000000,7910.000000,50
2012/12/24,10:11:00,7915.000000,7915.000000,7910.000000,7915.000000,48
2012/12/24,10:12:00,7915.000000,7915.000000,7905.000000,7905.000000,109
2012/12/24,10:13:00,7905.000000,7905.000000,7895.000000,7895.000000,14
2012/12/24,10:14:00,7895.000000,7900.000000,7895.000000,7900.000000,6
2012/12/24,10:15:00,7895.000000,7900.000000,7895.000000,7895.000000,53
2012/12/24,10:16:00,7890.000000,7900.000000,7890.000000,7895.000000,31
2012/12/24,10:17:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2012/12/24,10:18:00,7895.000000,7895.000000,7890.000000,7890.000000,36
2012/12/24,10:19:00,7885.000000,7885.000000,7885.000000,7885.000000,40
2012/12/24,10:20:00,7890.000000,7890.000000,7885.000000,7885.000000,42
2012/12/24,10:21:00,7885.000000,7890.000000,7880.000000,7880.000000,28
2012/12/24,10:22:00,7880.000000,7890.000000,7880.000000,7890.000000,18
2012/12/24,10:23:00,7890.000000,7895.000000,7890.000000,7890.000000,10
2012/12/24,10:24:00,7890.000000,7900.000000,7890.000000,7900.000000,40
2012/12/24,10:25:00,7895.000000,7900.000000,7895.000000,7900.000000,33
2012/12/24,10:26:00,7895.000000,7900.000000,7895.000000,7900.000000,19
2012/12/24,10:27:00,7900.000000,7900.000000,7895.000000,7895.000000,13
2012/12/24,10:28:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2012/12/24,10:29:00,7895.000000,7900.000000,7895.000000,7900.000000,1102
2012/12/24,10:30:00,7900.000000,7900.000000,7890.000000,7890.000000,36
2012/12/24,10:31:00,7890.000000,7895.000000,7890.000000,7895.000000,14
2012/12/24,10:32:00,7900.000000,7900.000000,7895.000000,7895.000000,5
2012/12/24,10:33:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/12/24,10:34:00,7895.000000,7895.000000,7885.000000,7890.000000,11
2012/12/24,10:35:00,7890.000000,7890.000000,7885.000000,7890.000000,118
2012/12/24,10:36:00,7890.000000,7905.000000,7890.000000,7900.000000,72
2012/12/24,10:37:00,7900.000000,7905.000000,7900.000000,7900.000000,40
2012/12/24,10:38:00,7900.000000,7905.000000,7900.000000,7905.000000,16
2012/12/24,10:39:00,7905.000000,7905.000000,7900.000000,7905.000000,8
2012/12/24,10:40:00,7900.000000,7900.000000,7895.000000,7900.000000,55
2012/12/24,10:41:00,7900.000000,7900.000000,7890.000000,7890.000000,49
2012/12/24,10:42:00,7890.000000,7900.000000,7890.000000,7900.000000,54
2012/12/24,10:43:00,7895.000000,7895.000000,7890.000000,7890.000000,39
2012/12/24,10:44:00,7895.000000,7895.000000,7885.000000,7890.000000,15
2012/12/24,10:45:00,7885.000000,7900.000000,7885.000000,7895.000000,68
2012/12/24,10:46:00,7900.000000,7905.000000,7900.000000,7900.000000,25
2012/12/24,10:47:00,7900.000000,7900.000000,7900.000000,7900.000000,43
2012/12/24,10:48:00,7900.000000,7900.000000,7895.000000,7900.000000,4
2012/12/24,10:49:00,7900.000000,7900.000000,7895.000000,7900.000000,11
2012/12/24,10:50:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2012/12/24,10:51:00,7900.000000,7905.000000,7900.000000,7905.000000,13
2012/12/24,10:52:00,7905.000000,7905.000000,7905.000000,7905.000000,44
2012/12/24,10:53:00,7905.000000,7910.000000,7905.000000,7905.000000,11
2012/12/24,10:54:00,7905.000000,7910.000000,7905.000000,7910.000000,33
2012/12/24,10:55:00,7910.000000,7915.000000,7910.000000,7915.000000,353
2012/12/24,10:56:00,7910.000000,7915.000000,7905.000000,7905.000000,64
2012/12/24,10:57:00,7910.000000,7910.000000,7900.000000,7900.000000,118
2012/12/24,10:58:00,7900.000000,7905.000000,7900.000000,7900.000000,31
2012/12/24,10:59:00,7895.000000,7905.000000,7895.000000,7895.000000,49
2012/12/24,11:00:00,7900.000000,7915.000000,7900.000000,7905.000000,68
2012/12/24,11:01:00,7910.000000,7910.000000,7910.000000,7910.000000,54
2012/12/24,11:02:00,7910.000000,7915.000000,7905.000000,7905.000000,33
2012/12/24,11:03:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2012/12/24,11:04:00,7915.000000,7920.000000,7915.000000,7920.000000,23
2012/12/24,11:05:00,7920.000000,7920.000000,7915.000000,7920.000000,13
2012/12/24,11:06:00,7920.000000,7920.000000,7915.000000,7915.000000,12
2012/12/24,11:07:00,7920.000000,7925.000000,7910.000000,7925.000000,88
2012/12/24,11:08:00,7925.000000,7930.000000,7925.000000,7930.000000,45
2012/12/24,11:09:00,7930.000000,7930.000000,7925.000000,7930.000000,14
2012/12/24,11:10:00,7930.000000,7940.000000,7930.000000,7940.000000,70
2012/12/24,11:11:00,7935.000000,7940.000000,7930.000000,7940.000000,61
2012/12/24,11:12:00,7940.000000,7940.000000,7925.000000,7925.000000,36
2012/12/24,11:13:00,7930.000000,7935.000000,7925.000000,7930.000000,59
2012/12/24,11:14:00,7930.000000,7930.000000,7920.000000,7920.000000,35
2012/12/24,11:15:00,7925.000000,7930.000000,7920.000000,7920.000000,38
2012/12/24,11:16:00,7920.000000,7930.000000,7920.000000,7930.000000,15
2012/12/24,11:17:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2012/12/24,11:18:00,7930.000000,7935.000000,7930.000000,7935.000000,30
2012/12/24,11:19:00,7935.000000,7935.000000,7925.000000,7930.000000,43
2012/12/24,11:20:00,7935.000000,7935.000000,7930.000000,7935.000000,32
2012/12/24,11:21:00,7935.000000,7940.000000,7935.000000,7940.000000,42
2012/12/24,11:22:00,7945.000000,7945.000000,7935.000000,7940.000000,10
2012/12/24,11:23:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/24,11:24:00,7940.000000,7945.000000,7935.000000,7940.000000,21
2012/12/24,11:25:00,7940.000000,7940.000000,7935.000000,7940.000000,7
2012/12/24,11:26:00,7940.000000,7940.000000,7925.000000,7925.000000,93
2012/12/24,11:27:00,7925.000000,7930.000000,7925.000000,7930.000000,9
2012/12/24,11:28:00,7930.000000,7930.000000,7925.000000,7930.000000,17
2012/12/24,11:29:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2012/12/24,11:30:00,7930.000000,7930.000000,7925.000000,7930.000000,7
2012/12/24,11:31:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2012/12/24,11:32:00,7935.000000,7935.000000,7930.000000,7930.000000,65
2012/12/24,11:33:00,7935.000000,7935.000000,7930.000000,7930.000000,10
2012/12/24,11:34:00,7925.000000,7930.000000,7925.000000,7930.000000,15
2012/12/24,11:35:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/12/24,11:36:00,7925.000000,7925.000000,7920.000000,7925.000000,132
2012/12/24,11:37:00,7930.000000,7930.000000,7920.000000,7930.000000,7
2012/12/24,11:38:00,7930.000000,7930.000000,7925.000000,7930.000000,12
2012/12/24,11:39:00,7930.000000,7930.000000,7925.000000,7925.000000,8
2012/12/24,11:40:00,7925.000000,7930.000000,7925.000000,7930.000000,4
2012/12/24,11:41:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2012/12/24,11:42:00,7925.000000,7930.000000,7925.000000,7925.000000,9
2012/12/24,11:43:00,7930.000000,7930.000000,7925.000000,7930.000000,12
2012/12/24,11:44:00,7930.000000,7930.000000,7925.000000,7925.000000,8
2012/12/24,11:45:00,7930.000000,7930.000000,7920.000000,7925.000000,27
2012/12/24,11:46:00,7925.000000,7925.000000,7920.000000,7925.000000,13
2012/12/24,11:47:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/12/24,11:48:00,7925.000000,7925.000000,7920.000000,7920.000000,15
2012/12/24,11:49:00,7920.000000,7920.000000,7915.000000,7920.000000,21
2012/12/24,11:50:00,7920.000000,7925.000000,7920.000000,7925.000000,11
2012/12/24,11:51:00,7925.000000,7925.000000,7915.000000,7920.000000,9
2012/12/24,11:52:00,7920.000000,7925.000000,7920.000000,7925.000000,27
2012/12/24,11:53:00,7915.000000,7925.000000,7915.000000,7925.000000,17
2012/12/24,11:54:00,7925.000000,7925.000000,7920.000000,7920.000000,23
2012/12/24,11:55:00,7920.000000,7925.000000,7920.000000,7920.000000,5
2012/12/24,11:56:00,7925.000000,7925.000000,7920.000000,7920.000000,13
2012/12/24,11:57:00,7925.000000,7925.000000,7920.000000,7920.000000,5
2012/12/24,11:58:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2012/12/24,11:59:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/24,12:00:00,7920.000000,7925.000000,7920.000000,7925.000000,8
2012/12/24,12:01:00,7925.000000,7925.000000,7920.000000,7920.000000,17
2012/12/24,12:02:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2012/12/24,12:03:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/24,12:04:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/12/24,12:05:00,7920.000000,7920.000000,7920.000000,7920.000000,25
2012/12/24,12:06:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/12/24,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/12/24,12:08:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/12/24,12:09:00,7920.000000,7920.000000,7920.000000,7920.000000,27
2012/12/24,12:10:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/24,12:11:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/12/24,12:12:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2012/12/24,12:13:00,7920.000000,7920.000000,7920.000000,7920.000000,22
2012/12/24,12:14:00,7920.000000,7925.000000,7920.000000,7925.000000,5
2012/12/24,12:15:00,7920.000000,7925.000000,7920.000000,7925.000000,14
2012/12/24,12:16:00,7925.000000,7925.000000,7925.000000,7925.000000,19
2012/12/24,12:17:00,7925.000000,7925.000000,7925.000000,7925.000000,11
2012/12/24,12:18:00,7925.000000,7925.000000,7920.000000,7920.000000,5
2012/12/24,12:19:00,7920.000000,7925.000000,7920.000000,7925.000000,11
2012/12/24,12:20:00,7925.000000,7925.000000,7920.000000,7925.000000,20
2012/12/24,12:21:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:22:00,7925.000000,7925.000000,7920.000000,7920.000000,7
2012/12/24,12:23:00,7920.000000,7925.000000,7920.000000,7925.000000,10
2012/12/24,12:24:00,7925.000000,7925.000000,7920.000000,7925.000000,21
2012/12/24,12:25:00,7925.000000,7925.000000,7920.000000,7920.000000,13
2012/12/24,12:26:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/12/24,12:27:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/12/24,12:28:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/12/24,12:29:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:30:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/12/24,12:31:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/12/24,12:32:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:33:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/12/24,12:34:00,7925.000000,7925.000000,7920.000000,7920.000000,26
2012/12/24,12:35:00,7925.000000,7925.000000,7925.000000,7925.000000,18
2012/12/24,12:36:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/12/24,12:37:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/12/24,12:38:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/12/24,12:39:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/12/24,12:40:00,7925.000000,7925.000000,7925.000000,7925.000000,1113
2012/12/24,12:41:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/12/24,12:42:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2012/12/24,12:43:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/12/24,12:44:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/12/24,12:45:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/12/24,12:46:00,7925.000000,7925.000000,7920.000000,7925.000000,22
2012/12/24,12:47:00,7925.000000,7925.000000,7925.000000,7925.000000,24
2012/12/24,12:48:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2012/12/24,12:49:00,7925.000000,7925.000000,7925.000000,7925.000000,24
2012/12/24,12:50:00,7925.000000,7925.000000,7925.000000,7925.000000,25
2012/12/24,12:51:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:52:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/12/24,12:53:00,7925.000000,7925.000000,7925.000000,7925.000000,25
2012/12/24,12:54:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:55:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:56:00,7925.000000,7925.000000,7925.000000,7925.000000,30
2012/12/24,12:57:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2012/12/24,12:58:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,12:59:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/24,13:00:00,7925.000000,7925.000000,7925.000000,7925.000000,24
2012/12/24,13:01:00,7930.000000,7930.000000,7925.000000,7925.000000,26
2012/12/24,13:02:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2012/12/24,13:03:00,7925.000000,7925.000000,7920.000000,7925.000000,23
2012/12/24,13:04:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2012/12/24,13:05:00,7920.000000,7920.000000,7915.000000,7920.000000,11
2012/12/24,13:06:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2012/12/24,13:07:00,7920.000000,7925.000000,7920.000000,7925.000000,26
2012/12/24,13:08:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2012/12/24,13:09:00,7920.000000,7930.000000,7920.000000,7920.000000,64
2012/12/24,13:10:00,7925.000000,7925.000000,7920.000000,7920.000000,8
2012/12/24,13:11:00,7920.000000,7925.000000,7915.000000,7915.000000,16
2012/12/24,13:12:00,7920.000000,7920.000000,7920.000000,7920.000000,24
2012/12/24,13:13:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2012/12/24,13:14:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2012/12/24,13:15:00,7920.000000,7925.000000,7920.000000,7925.000000,6
2012/12/24,13:16:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2012/12/24,13:17:00,7925.000000,7925.000000,7920.000000,7925.000000,12
2012/12/24,13:18:00,7925.000000,7930.000000,7925.000000,7930.000000,28
2012/12/24,13:19:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2012/12/24,13:20:00,7930.000000,7930.000000,7930.000000,7930.000000,23
2012/12/24,13:21:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2012/12/24,13:22:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2012/12/24,13:23:00,7930.000000,7935.000000,7930.000000,7930.000000,50
2012/12/24,13:24:00,7935.000000,7940.000000,7935.000000,7940.000000,29
2012/12/24,13:25:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2012/12/24,13:26:00,7935.000000,7935.000000,7930.000000,7935.000000,20
2012/12/24,13:27:00,7935.000000,7940.000000,7935.000000,7940.000000,4
2012/12/24,13:28:00,7940.000000,7940.000000,7935.000000,7935.000000,9
2012/12/24,13:29:00,7930.000000,7935.000000,7930.000000,7935.000000,49
2012/12/24,13:30:00,7935.000000,7935.000000,7935.000000,7935.000000,28
2012/12/24,13:31:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2012/12/24,13:32:00,7930.000000,7930.000000,7930.000000,7930.000000,29
2012/12/24,13:33:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2012/12/24,13:34:00,7930.000000,7930.000000,7930.000000,7930.000000,26
2012/12/24,13:36:00,7925.000000,7925.000000,7925.000000,7925.000000,45
2012/12/24,13:37:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2012/12/24,13:38:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/12/24,13:40:00,7910.000000,7910.000000,7905.000000,7905.000000,38
2012/12/24,13:41:00,7905.000000,7905.000000,7900.000000,7900.000000,56
2012/12/24,13:42:00,7905.000000,7910.000000,7905.000000,7910.000000,37
2012/12/24,13:43:00,7905.000000,7910.000000,7905.000000,7910.000000,47
2012/12/24,13:44:00,7905.000000,7905.000000,7905.000000,7905.000000,23
2012/12/24,13:45:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2012/12/24,13:46:00,7900.000000,7900.000000,7895.000000,7900.000000,72
2012/12/24,13:47:00,7900.000000,7905.000000,7900.000000,7905.000000,22
2012/12/24,13:48:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2012/12/24,13:49:00,7905.000000,7905.000000,7905.000000,7905.000000,12
2012/12/24,13:51:00,7905.000000,7905.000000,7905.000000,7905.000000,28
2012/12/24,13:52:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2012/12/24,13:53:00,7910.000000,7915.000000,7910.000000,7910.000000,15
2012/12/24,13:54:00,7905.000000,7915.000000,7905.000000,7910.000000,11
2012/12/24,13:56:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2012/12/24,13:58:00,7910.000000,7910.000000,7905.000000,7905.000000,19
2012/12/24,14:00:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/24,14:01:00,7910.000000,7915.000000,7910.000000,7915.000000,44
2012/12/24,14:02:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2012/12/24,14:03:00,7915.000000,7915.000000,7900.000000,7900.000000,45
2012/12/24,14:05:00,7910.000000,7910.000000,7910.000000,7910.000000,108
2012/12/24,14:06:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/12/24,14:08:00,7910.000000,7910.000000,7910.000000,7910.000000,64
2012/12/24,14:09:00,7910.000000,7910.000000,7895.000000,7895.000000,57
2012/12/24,14:10:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2012/12/24,14:11:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2012/12/24,14:12:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2012/12/24,14:13:00,7915.000000,7915.000000,7905.000000,7905.000000,32
2012/12/24,14:15:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2012/12/24,14:16:00,7905.000000,7905.000000,7900.000000,7900.000000,9
2012/12/24,14:18:00,7900.000000,7900.000000,7900.000000,7900.000000,35
2012/12/24,14:19:00,7900.000000,7900.000000,7895.000000,7895.000000,1566
2012/12/24,14:20:00,7890.000000,7895.000000,7890.000000,7895.000000,52
2012/12/24,14:21:00,7890.000000,7890.000000,7885.000000,7890.000000,594
2012/12/24,14:22:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2012/12/24,14:23:00,7890.000000,7890.000000,7890.000000,7890.000000,23
2012/12/24,14:24:00,7890.000000,7895.000000,7890.000000,7895.000000,34
2012/12/24,14:25:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/12/24,14:26:00,7895.000000,7895.000000,7890.000000,7890.000000,8
2012/12/24,14:27:00,7895.000000,7900.000000,7895.000000,7900.000000,55
2012/12/24,14:28:00,7900.000000,7905.000000,7900.000000,7905.000000,59
2012/12/24,14:29:00,7905.000000,7905.000000,7905.000000,7905.000000,40
2012/12/24,14:30:00,7905.000000,7910.000000,7905.000000,7910.000000,88
2012/12/24,14:31:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2012/12/24,14:32:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2012/12/24,14:33:00,7910.000000,7910.000000,7910.000000,7910.000000,12
2012/12/24,14:34:00,7910.000000,7910.000000,7900.000000,7900.000000,31
2012/12/24,14:35:00,7900.000000,7900.000000,7900.000000,7900.000000,25
2012/12/24,14:36:00,7900.000000,7900.000000,7900.000000,7900.000000,16
2012/12/24,14:37:00,7905.000000,7905.000000,7900.000000,7900.000000,43
2012/12/24,14:38:00,7900.000000,7900.000000,7900.000000,7900.000000,16
2012/12/24,14:39:00,7900.000000,7900.000000,7895.000000,7895.000000,43
2012/12/24,14:40:00,7895.000000,7900.000000,7895.000000,7900.000000,21
2012/12/24,14:41:00,7900.000000,7900.000000,7900.000000,7900.000000,16
2012/12/24,14:42:00,7900.000000,7910.000000,7900.000000,7910.000000,64
2012/12/24,14:43:00,7905.000000,7905.000000,7905.000000,7905.000000,48
2012/12/24,14:44:00,7905.000000,7905.000000,7905.000000,7905.000000,47
2012/12/24,14:46:00,7905.000000,7905.000000,7895.000000,7895.000000,98
2012/12/24,14:48:00,7895.000000,7900.000000,7895.000000,7900.000000,81
2012/12/24,14:50:00,7900.000000,7900.000000,7895.000000,7895.000000,24
2012/12/24,14:51:00,7900.000000,7905.000000,7900.000000,7905.000000,118
2012/12/24,14:52:00,7905.000000,7905.000000,7900.000000,7900.000000,17
2012/12/24,14:53:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2012/12/24,14:54:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2012/12/24,14:55:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2012/12/24,14:56:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/12/24,14:57:00,7905.000000,7905.000000,7900.000000,7905.000000,41
2012/12/24,14:58:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/12/24,15:00:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2012/12/24,15:01:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2012/12/24,15:02:00,7900.000000,7900.000000,7895.000000,7895.000000,45
2012/12/24,15:04:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/24,15:05:00,7895.000000,7895.000000,7895.000000,7895.000000,16
2012/12/24,15:06:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2012/12/24,15:07:00,7890.000000,7890.000000,7890.000000,7890.000000,22
2012/12/24,15:08:00,7890.000000,7890.000000,7890.000000,7890.000000,25
2012/12/24,15:09:00,7890.000000,7900.000000,7890.000000,7890.000000,174
2012/12/24,15:11:00,7890.000000,7890.000000,7890.000000,7890.000000,22
2012/12/24,15:12:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2012/12/24,15:13:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2012/12/24,15:14:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/12/24,15:15:00,7885.000000,7885.000000,7885.000000,7885.000000,19
2012/12/24,15:17:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2012/12/24,15:18:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/12/24,15:19:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2012/12/24,15:20:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2012/12/24,15:21:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,15:22:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2012/12/24,15:23:00,7885.000000,7885.000000,7885.000000,7885.000000,17
2012/12/24,15:24:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,15:25:00,7885.000000,7885.000000,7885.000000,7885.000000,35
2012/12/24,15:30:00,7880.000000,7880.000000,7880.000000,7880.000000,48
2012/12/24,17:28:00,7900.000000,7910.000000,7900.000000,7910.000000,42
2012/12/24,18:31:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/24,18:32:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2012/12/24,19:09:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,19:23:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,19:35:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,20:26:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2012/12/24,21:13:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2012/12/24,21:24:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/24,22:28:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/24,22:56:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/24,23:50:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/12/24,23:53:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2012/12/25,00:32:00,7895.000000,7895.000000,7895.000000,7895.000000,398
2012/12/25,00:32:00,7895.000000,7895.000000,7895.000000,7895.000000,398
2012/12/25,00:32:00,7895.000000,7895.000000,7895.000000,7895.000000,398
2012/12/25,01:49:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2012/12/25,09:01:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/25,09:02:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/25,09:03:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/25,09:05:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2012/12/25,09:16:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/25,09:17:00,7865.000000,7865.000000,7860.000000,7860.000000,2
2012/12/25,09:18:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2012/12/25,09:19:00,7860.000000,7860.000000,7860.000000,7860.000000,100
2012/12/25,09:20:00,7860.000000,7865.000000,7860.000000,7865.000000,632
2012/12/25,09:21:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/12/25,09:26:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/25,09:35:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2012/12/25,09:36:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2012/12/25,09:37:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2012/12/25,09:38:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2012/12/25,09:39:00,7865.000000,7865.000000,7865.000000,7865.000000,103
2012/12/25,09:40:00,7865.000000,7865.000000,7865.000000,7865.000000,30
2012/12/25,09:41:00,7865.000000,7865.000000,7865.000000,7865.000000,21
2012/12/25,09:42:00,7860.000000,7860.000000,7860.000000,7860.000000,25
2012/12/25,09:43:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2012/12/25,09:44:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2012/12/25,09:45:00,7855.000000,7855.000000,7855.000000,7855.000000,27
2012/12/25,09:47:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2012/12/25,09:50:00,7865.000000,7870.000000,7865.000000,7870.000000,21
2012/12/25,09:53:00,7870.000000,7870.000000,7870.000000,7870.000000,100
2012/12/25,09:54:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2012/12/25,09:56:00,7875.000000,7875.000000,7875.000000,7875.000000,48
2012/12/25,09:57:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2012/12/25,09:59:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2012/12/25,10:00:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2012/12/25,10:01:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2012/12/25,10:02:00,7895.000000,7895.000000,7895.000000,7895.000000,22
2012/12/25,10:03:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2012/12/25,10:04:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2012/12/25,10:05:00,7895.000000,7900.000000,7895.000000,7900.000000,16
2012/12/25,10:06:00,7900.000000,7905.000000,7900.000000,7905.000000,50
2012/12/25,10:07:00,7905.000000,7905.000000,7905.000000,7905.000000,17
2012/12/25,10:08:00,7905.000000,7905.000000,7895.000000,7895.000000,63
2012/12/25,10:09:00,7900.000000,7905.000000,7900.000000,7905.000000,26
2012/12/25,10:10:00,7900.000000,7900.000000,7890.000000,7890.000000,64
2012/12/25,10:13:00,7895.000000,7900.000000,7895.000000,7895.000000,26
2012/12/25,10:14:00,7895.000000,7900.000000,7895.000000,7900.000000,42
2012/12/25,10:15:00,7900.000000,7905.000000,7900.000000,7905.000000,6
2012/12/25,10:16:00,7910.000000,7925.000000,7910.000000,7925.000000,41
2012/12/25,10:17:00,7925.000000,7930.000000,7920.000000,7920.000000,85
2012/12/25,10:18:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2012/12/25,10:19:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2012/12/25,10:20:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2012/12/25,10:21:00,7925.000000,7930.000000,7920.000000,7925.000000,178
2012/12/25,10:22:00,7925.000000,7935.000000,7925.000000,7935.000000,36
2012/12/25,10:23:00,7935.000000,7940.000000,7935.000000,7940.000000,73
2012/12/25,10:24:00,7940.000000,7940.000000,7935.000000,7935.000000,45
2012/12/25,10:25:00,7935.000000,7940.000000,7935.000000,7940.000000,24
2012/12/25,10:26:00,7940.000000,7945.000000,7940.000000,7945.000000,23
2012/12/25,10:27:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2012/12/25,10:28:00,7940.000000,7940.000000,7935.000000,7940.000000,23
2012/12/25,10:29:00,7940.000000,7945.000000,7940.000000,7940.000000,32
2012/12/25,10:30:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2012/12/25,10:31:00,7945.000000,7965.000000,7945.000000,7965.000000,153
2012/12/25,10:32:00,7965.000000,7985.000000,7965.000000,7985.000000,45
2012/12/25,10:33:00,7985.000000,7990.000000,7985.000000,7990.000000,69
2012/12/25,10:34:00,7990.000000,7995.000000,7990.000000,7995.000000,39
2012/12/25,10:35:00,7990.000000,7990.000000,7990.000000,7990.000000,40
2012/12/25,10:36:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2012/12/25,10:37:00,7995.000000,8000.000000,7990.000000,7990.000000,63
2012/12/25,10:38:00,7985.000000,7985.000000,7980.000000,7985.000000,28
2012/12/25,10:39:00,7990.000000,7990.000000,7980.000000,7980.000000,147
2012/12/25,10:40:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2012/12/25,10:41:00,7990.000000,7990.000000,7980.000000,7980.000000,87
2012/12/25,10:42:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2012/12/25,10:43:00,7985.000000,7990.000000,7985.000000,7985.000000,22
2012/12/25,10:44:00,7990.000000,8005.000000,7990.000000,8000.000000,36
2012/12/25,10:45:00,8000.000000,8005.000000,7985.000000,8000.000000,176
2012/12/25,10:46:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2012/12/25,10:47:00,8000.000000,8010.000000,8000.000000,8010.000000,60
2012/12/25,10:48:00,8010.000000,8010.000000,8010.000000,8010.000000,23
2012/12/25,10:49:00,8010.000000,8010.000000,8005.000000,8005.000000,12
2012/12/25,10:50:00,8005.000000,8005.000000,7990.000000,7990.000000,281
2012/12/25,10:51:00,7990.000000,7990.000000,7990.000000,7990.000000,14
2012/12/25,10:52:00,7990.000000,7990.000000,7985.000000,7990.000000,27
2012/12/25,10:53:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2012/12/25,10:54:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2012/12/25,10:55:00,7990.000000,7995.000000,7990.000000,7995.000000,21
2012/12/25,10:56:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2012/12/25,10:57:00,7995.000000,7995.000000,7985.000000,7985.000000,16
2012/12/25,10:58:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2012/12/25,10:59:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2012/12/25,11:00:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2012/12/25,11:01:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2012/12/25,11:04:00,8000.000000,8005.000000,8000.000000,8005.000000,47
2012/12/25,11:05:00,8005.000000,8005.000000,8000.000000,8000.000000,10
2012/12/25,11:06:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2012/12/25,11:07:00,8015.000000,8040.000000,8015.000000,8035.000000,37
2012/12/25,11:08:00,8040.000000,8040.000000,8035.000000,8040.000000,20
2012/12/25,11:09:00,8040.000000,8055.000000,8040.000000,8055.000000,39
2012/12/25,11:10:00,8060.000000,8065.000000,8055.000000,8065.000000,591
2012/12/25,11:11:00,8065.000000,8065.000000,8055.000000,8055.000000,164
2012/12/25,11:12:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2012/12/25,11:13:00,8055.000000,8055.000000,8040.000000,8040.000000,51
2012/12/25,11:14:00,8040.000000,8045.000000,8040.000000,8045.000000,18
2012/12/25,11:15:00,8050.000000,8055.000000,8050.000000,8055.000000,81
2012/12/25,11:16:00,8055.000000,8070.000000,8055.000000,8070.000000,208
2012/12/25,11:17:00,8070.000000,8070.000000,8070.000000,8070.000000,33
2012/12/25,11:18:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2012/12/25,11:19:00,8070.000000,8085.000000,8070.000000,8075.000000,31
2012/12/25,11:21:00,8070.000000,8070.000000,8060.000000,8065.000000,58
2012/12/25,11:22:00,8070.000000,8080.000000,8070.000000,8075.000000,46
2012/12/25,11:23:00,8075.000000,8080.000000,8075.000000,8080.000000,7
2012/12/25,11:24:00,8075.000000,8090.000000,8075.000000,8090.000000,44
2012/12/25,11:25:00,8090.000000,8095.000000,8090.000000,8095.000000,13
2012/12/25,11:26:00,8090.000000,8090.000000,8090.000000,8090.000000,11
2012/12/25,11:27:00,8095.000000,8095.000000,8095.000000,8095.000000,24
2012/12/25,11:28:00,8095.000000,8105.000000,8095.000000,8105.000000,111
2012/12/25,11:29:00,8110.000000,8110.000000,8110.000000,8110.000000,24
2012/12/25,11:30:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/12/25,11:31:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/12/25,11:32:00,8120.000000,8120.000000,8115.000000,8120.000000,33
2012/12/25,11:33:00,8120.000000,8120.000000,8115.000000,8120.000000,34
2012/12/25,11:34:00,8120.000000,8130.000000,8120.000000,8130.000000,110
2012/12/25,11:35:00,8125.000000,8130.000000,8125.000000,8125.000000,86
2012/12/25,11:36:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/25,11:37:00,8125.000000,8125.000000,8115.000000,8115.000000,71
2012/12/25,11:38:00,8115.000000,8120.000000,8115.000000,8120.000000,64
2012/12/25,11:41:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2012/12/25,11:42:00,8120.000000,8120.000000,8120.000000,8120.000000,28
2012/12/25,11:44:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/12/25,11:45:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2012/12/25,11:46:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/12/25,11:48:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/12/25,11:49:00,8120.000000,8125.000000,8120.000000,8125.000000,23
2012/12/25,11:50:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2012/12/25,11:51:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,11:52:00,8125.000000,8125.000000,8120.000000,8120.000000,10
2012/12/25,11:53:00,8125.000000,8125.000000,8125.000000,8125.000000,17
2012/12/25,11:55:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,11:56:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/25,11:57:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:00:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:01:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/25,12:03:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/25,12:04:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/12/25,12:06:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/12/25,12:07:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/25,12:09:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/12/25,12:10:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/25,12:11:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/25,12:13:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:14:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:15:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:17:00,8125.000000,8125.000000,8125.000000,8125.000000,117
2012/12/25,12:18:00,8125.000000,8125.000000,8125.000000,8125.000000,120
2012/12/25,12:20:00,8125.000000,8125.000000,8125.000000,8125.000000,1179
2012/12/25,12:23:00,8125.000000,8125.000000,8125.000000,8125.000000,19
2012/12/25,12:24:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/25,12:26:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:29:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:30:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/25,12:31:00,8125.000000,8130.000000,8125.000000,8130.000000,4
2012/12/25,12:33:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2012/12/25,12:35:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/25,12:36:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/25,12:38:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2012/12/25,12:39:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/25,12:40:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/12/25,12:41:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/25,12:42:00,8130.000000,8130.000000,8130.000000,8130.000000,19
2012/12/25,12:43:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2012/12/25,12:44:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/25,12:45:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/12/25,12:46:00,8130.000000,8135.000000,8130.000000,8135.000000,22
2012/12/25,12:47:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2012/12/25,12:48:00,8130.000000,8130.000000,8130.000000,8130.000000,23
2012/12/25,12:49:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/12/25,12:50:00,8135.000000,8135.000000,8130.000000,8130.000000,3
2012/12/25,12:51:00,8130.000000,8130.000000,8130.000000,8130.000000,76
2012/12/25,12:52:00,8130.000000,8130.000000,8130.000000,8130.000000,226
2012/12/25,12:55:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/12/25,12:56:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2012/12/25,12:58:00,8130.000000,8135.000000,8130.000000,8135.000000,23
2012/12/25,12:59:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/12/25,13:01:00,8130.000000,8145.000000,8130.000000,8145.000000,104
2012/12/25,13:03:00,8145.000000,8145.000000,8145.000000,8145.000000,32
2012/12/25,13:04:00,8140.000000,8145.000000,8140.000000,8140.000000,42
2012/12/25,13:05:00,8140.000000,8140.000000,8140.000000,8140.000000,23
2012/12/25,13:06:00,8140.000000,8145.000000,8130.000000,8130.000000,34
2012/12/25,13:07:00,8135.000000,8145.000000,8135.000000,8145.000000,43
2012/12/25,13:08:00,8145.000000,8155.000000,8145.000000,8155.000000,48
2012/12/25,13:09:00,8155.000000,8155.000000,8155.000000,8155.000000,14
2012/12/25,13:10:00,8155.000000,8160.000000,8155.000000,8160.000000,41
2012/12/25,13:11:00,8155.000000,8155.000000,8150.000000,8150.000000,4
2012/12/25,13:12:00,8150.000000,8150.000000,8140.000000,8140.000000,28
2012/12/25,13:13:00,8140.000000,8140.000000,8140.000000,8140.000000,23
2012/12/25,13:14:00,8145.000000,8145.000000,8140.000000,8140.000000,8
2012/12/25,13:15:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2012/12/25,13:16:00,8140.000000,8140.000000,8140.000000,8140.000000,13
2012/12/25,13:17:00,8140.000000,8140.000000,8135.000000,8140.000000,43
2012/12/25,13:18:00,8140.000000,8145.000000,8135.000000,8145.000000,170
2012/12/25,13:19:00,8140.000000,8145.000000,8140.000000,8140.000000,42
2012/12/25,13:20:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2012/12/25,13:21:00,8145.000000,8145.000000,8140.000000,8140.000000,13
2012/12/25,13:22:00,8145.000000,8145.000000,8135.000000,8140.000000,47
2012/12/25,13:23:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/12/25,13:24:00,8140.000000,8140.000000,8140.000000,8140.000000,33
2012/12/25,13:25:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2012/12/25,13:26:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/12/25,13:27:00,8145.000000,8145.000000,8145.000000,8145.000000,23
2012/12/25,13:28:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2012/12/25,13:29:00,8155.000000,8160.000000,8155.000000,8160.000000,22
2012/12/25,13:30:00,8160.000000,8160.000000,8160.000000,8160.000000,50
2012/12/25,13:31:00,8160.000000,8160.000000,8135.000000,8135.000000,65
2012/12/25,13:33:00,8145.000000,8145.000000,8145.000000,8145.000000,27
2012/12/25,13:34:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2012/12/25,13:35:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/12/25,13:36:00,8140.000000,8140.000000,8140.000000,8140.000000,25
2012/12/25,13:37:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2012/12/25,13:38:00,8145.000000,8145.000000,8140.000000,8140.000000,40
2012/12/25,13:39:00,8140.000000,8145.000000,8140.000000,8145.000000,40
2012/12/25,13:40:00,8140.000000,8140.000000,8140.000000,8140.000000,45
2012/12/25,13:41:00,8140.000000,8140.000000,8130.000000,8135.000000,42
2012/12/25,13:42:00,8135.000000,8135.000000,8130.000000,8130.000000,66
2012/12/25,13:44:00,8140.000000,8140.000000,8140.000000,8140.000000,26
2012/12/25,13:45:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/12/25,13:46:00,8140.000000,8140.000000,8140.000000,8140.000000,50
2012/12/25,13:47:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/12/25,13:48:00,8150.000000,8150.000000,8150.000000,8150.000000,32
2012/12/25,13:49:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/12/25,13:50:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/12/25,13:51:00,8150.000000,8150.000000,8150.000000,8150.000000,24
2012/12/25,13:52:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2012/12/25,13:54:00,8145.000000,8150.000000,8145.000000,8150.000000,22
2012/12/25,13:55:00,8155.000000,8160.000000,8155.000000,8160.000000,25
2012/12/25,13:56:00,8165.000000,8165.000000,8165.000000,8165.000000,51
2012/12/25,13:57:00,8165.000000,8165.000000,8165.000000,8165.000000,26
2012/12/25,13:59:00,8160.000000,8165.000000,8160.000000,8165.000000,2
2012/12/25,14:00:00,8165.000000,8165.000000,8165.000000,8165.000000,20
2012/12/25,14:01:00,8165.000000,8165.000000,8165.000000,8165.000000,17
2012/12/25,14:02:00,8165.000000,8165.000000,8155.000000,8155.000000,15
2012/12/25,14:03:00,8155.000000,8155.000000,8145.000000,8145.000000,737
2012/12/25,14:05:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/12/25,14:06:00,8155.000000,8155.000000,8155.000000,8155.000000,27
2012/12/25,14:07:00,8155.000000,8160.000000,8155.000000,8160.000000,10
2012/12/25,14:08:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2012/12/25,14:09:00,8160.000000,8160.000000,8160.000000,8160.000000,24
2012/12/25,14:10:00,8155.000000,8155.000000,8150.000000,8150.000000,14
2012/12/25,14:11:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2012/12/25,14:12:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2012/12/25,14:15:00,8145.000000,8155.000000,8145.000000,8155.000000,41
2012/12/25,14:16:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2012/12/25,14:17:00,8150.000000,8150.000000,8150.000000,8150.000000,13
2012/12/25,14:18:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2012/12/25,14:21:00,8155.000000,8155.000000,8155.000000,8155.000000,51
2012/12/25,14:22:00,8155.000000,8155.000000,8150.000000,8150.000000,76
2012/12/25,14:23:00,8155.000000,8155.000000,8150.000000,8150.000000,42
2012/12/25,14:24:00,8155.000000,8155.000000,8155.000000,8155.000000,47
2012/12/25,14:25:00,8155.000000,8160.000000,8155.000000,8160.000000,34
2012/12/25,14:27:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2012/12/25,14:28:00,8160.000000,8170.000000,8160.000000,8170.000000,214
2012/12/25,14:29:00,8170.000000,8170.000000,8165.000000,8165.000000,52
2012/12/25,14:30:00,8165.000000,8165.000000,8160.000000,8160.000000,39
2012/12/25,14:31:00,8160.000000,8160.000000,8160.000000,8160.000000,26
2012/12/25,14:33:00,8155.000000,8155.000000,8155.000000,8155.000000,25
2012/12/25,14:34:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/12/25,14:35:00,8150.000000,8155.000000,8150.000000,8155.000000,16
2012/12/25,14:36:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2012/12/25,14:37:00,8155.000000,8155.000000,8145.000000,8145.000000,42
2012/12/25,14:38:00,8150.000000,8150.000000,8150.000000,8150.000000,232
2012/12/25,14:39:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2012/12/25,14:40:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2012/12/25,14:41:00,8150.000000,8150.000000,8145.000000,8145.000000,2
2012/12/25,14:42:00,8135.000000,8140.000000,8135.000000,8140.000000,22
2012/12/25,14:43:00,8145.000000,8145.000000,8140.000000,8140.000000,2
2012/12/25,14:44:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2012/12/25,14:45:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2012/12/25,14:46:00,8140.000000,8140.000000,8140.000000,8140.000000,14
2012/12/25,14:47:00,8135.000000,8135.000000,8125.000000,8125.000000,46
2012/12/25,14:48:00,8125.000000,8125.000000,8110.000000,8120.000000,160
2012/12/25,14:49:00,8120.000000,8120.000000,8115.000000,8115.000000,58
2012/12/25,14:50:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/12/25,14:51:00,8115.000000,8115.000000,8115.000000,8115.000000,31
2012/12/25,14:52:00,8110.000000,8115.000000,8105.000000,8115.000000,57
2012/12/25,14:53:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/25,14:54:00,8120.000000,8125.000000,8115.000000,8115.000000,71
2012/12/25,14:55:00,8115.000000,8115.000000,8115.000000,8115.000000,26
2012/12/25,14:56:00,8120.000000,8125.000000,8120.000000,8125.000000,16
2012/12/25,14:57:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2012/12/25,14:58:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/25,15:00:00,8125.000000,8125.000000,8120.000000,8120.000000,26
2012/12/25,15:01:00,8120.000000,8120.000000,8115.000000,8115.000000,19
2012/12/25,15:02:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2012/12/25,15:03:00,8115.000000,8120.000000,8115.000000,8120.000000,31
2012/12/25,15:04:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/25,15:05:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/25,15:06:00,8120.000000,8120.000000,8120.000000,8120.000000,23
2012/12/25,15:07:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2012/12/25,15:09:00,8115.000000,8120.000000,8115.000000,8115.000000,25
2012/12/25,15:10:00,8115.000000,8115.000000,8115.000000,8115.000000,22
2012/12/25,15:12:00,8115.000000,8115.000000,8115.000000,8115.000000,131
2012/12/25,15:13:00,8110.000000,8110.000000,8105.000000,8105.000000,13
2012/12/25,15:14:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2012/12/25,15:15:00,8105.000000,8105.000000,8105.000000,8105.000000,24
2012/12/25,15:16:00,8100.000000,8105.000000,8100.000000,8105.000000,12
2012/12/25,15:18:00,8105.000000,8110.000000,8105.000000,8110.000000,23
2012/12/25,15:19:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2012/12/25,15:20:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2012/12/25,15:22:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2012/12/25,15:23:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/12/25,15:25:00,8105.000000,8110.000000,8100.000000,8100.000000,145
2012/12/25,15:30:00,8120.000000,8120.000000,8120.000000,8120.000000,101
2012/12/25,17:09:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/25,17:30:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/25,17:44:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/25,18:23:00,8120.000000,8120.000000,8120.000000,8120.000000,7
2012/12/25,18:27:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/25,18:38:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2012/12/25,18:46:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2012/12/25,19:27:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/25,19:59:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/12/25,21:07:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/25,22:08:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/12/25,23:18:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2012/12/25,23:43:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/12/25,23:52:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/12/26,01:33:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/12/26,01:33:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/12/26,01:33:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2012/12/26,09:01:00,8090.000000,8120.000000,8090.000000,8120.000000,835
2012/12/26,09:02:00,8105.000000,8110.000000,8100.000000,8100.000000,1096
2012/12/26,09:03:00,8100.000000,8100.000000,8095.000000,8095.000000,229
2012/12/26,09:04:00,8100.000000,8100.000000,8095.000000,8100.000000,36
2012/12/26,09:05:00,8095.000000,8100.000000,8095.000000,8100.000000,238
2012/12/26,09:06:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2012/12/26,09:07:00,8100.000000,8100.000000,8095.000000,8100.000000,7
2012/12/26,09:09:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2012/12/26,09:10:00,8100.000000,8100.000000,8100.000000,8100.000000,12
2012/12/26,09:11:00,8095.000000,8100.000000,8095.000000,8100.000000,33
2012/12/26,09:12:00,8105.000000,8105.000000,8100.000000,8100.000000,25
2012/12/26,09:13:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2012/12/26,09:14:00,8100.000000,8100.000000,8095.000000,8095.000000,173
2012/12/26,09:15:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/12/26,09:16:00,8095.000000,8105.000000,8095.000000,8105.000000,18
2012/12/26,09:17:00,8105.000000,8110.000000,8100.000000,8105.000000,133
2012/12/26,09:18:00,8100.000000,8100.000000,8095.000000,8100.000000,111
2012/12/26,09:19:00,8100.000000,8100.000000,8100.000000,8100.000000,19
2012/12/26,09:20:00,8100.000000,8100.000000,8095.000000,8095.000000,15
2012/12/26,09:21:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2012/12/26,09:22:00,8095.000000,8100.000000,8095.000000,8100.000000,181
2012/12/26,09:23:00,8100.000000,8100.000000,8100.000000,8100.000000,47
2012/12/26,09:24:00,8100.000000,8100.000000,8100.000000,8100.000000,58
2012/12/26,09:25:00,8105.000000,8110.000000,8105.000000,8110.000000,15
2012/12/26,09:26:00,8110.000000,8115.000000,8110.000000,8115.000000,3
2012/12/26,09:27:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/12/26,09:28:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/12/26,09:29:00,8110.000000,8120.000000,8110.000000,8115.000000,22
2012/12/26,09:30:00,8115.000000,8120.000000,8115.000000,8115.000000,25
2012/12/26,09:31:00,8115.000000,8120.000000,8115.000000,8120.000000,21
2012/12/26,09:32:00,8125.000000,8125.000000,8115.000000,8115.000000,20
2012/12/26,09:33:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/12/26,09:34:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/12/26,09:35:00,8125.000000,8130.000000,8125.000000,8130.000000,3174
2012/12/26,09:36:00,8135.000000,8140.000000,8135.000000,8140.000000,132
2012/12/26,09:37:00,8140.000000,8140.000000,8120.000000,8120.000000,515
2012/12/26,09:38:00,8120.000000,8120.000000,8110.000000,8110.000000,121
2012/12/26,09:40:00,8110.000000,8120.000000,8110.000000,8120.000000,41
2012/12/26,09:41:00,8120.000000,8120.000000,8120.000000,8120.000000,93
2012/12/26,09:42:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/26,09:43:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2012/12/26,09:44:00,8130.000000,8130.000000,8130.000000,8130.000000,16
2012/12/26,09:45:00,8130.000000,8130.000000,8125.000000,8130.000000,20
2012/12/26,09:46:00,8130.000000,8130.000000,8130.000000,8130.000000,668
2012/12/26,09:47:00,8130.000000,8140.000000,8130.000000,8140.000000,149
2012/12/26,09:48:00,8135.000000,8135.000000,8135.000000,8135.000000,40
2012/12/26,09:49:00,8135.000000,8135.000000,8135.000000,8135.000000,193
2012/12/26,09:50:00,8135.000000,8135.000000,8135.000000,8135.000000,116
2012/12/26,09:51:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2012/12/26,09:52:00,8140.000000,8140.000000,8140.000000,8140.000000,127
2012/12/26,09:53:00,8140.000000,8140.000000,8140.000000,8140.000000,18
2012/12/26,09:54:00,8140.000000,8140.000000,8130.000000,8130.000000,37
2012/12/26,09:55:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2012/12/26,09:56:00,8130.000000,8130.000000,8130.000000,8130.000000,236
2012/12/26,09:57:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/12/26,09:58:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2012/12/26,09:59:00,8130.000000,8130.000000,8125.000000,8125.000000,51
2012/12/26,10:00:00,8125.000000,8125.000000,8125.000000,8125.000000,17
2012/12/26,10:01:00,8130.000000,8130.000000,8130.000000,8130.000000,308
2012/12/26,10:02:00,8130.000000,8130.000000,8130.000000,8130.000000,60
2012/12/26,10:03:00,8130.000000,8130.000000,8130.000000,8130.000000,7
2012/12/26,10:04:00,8130.000000,8130.000000,8130.000000,8130.000000,35
2012/12/26,10:05:00,8130.000000,8130.000000,8125.000000,8125.000000,202
2012/12/26,10:07:00,8125.000000,8125.000000,8125.000000,8125.000000,17
2012/12/26,10:08:00,8125.000000,8125.000000,8120.000000,8125.000000,46
2012/12/26,10:09:00,8125.000000,8125.000000,8120.000000,8120.000000,2
2012/12/26,10:10:00,8120.000000,8120.000000,8120.000000,8120.000000,43
2012/12/26,10:11:00,8120.000000,8120.000000,8120.000000,8120.000000,35
2012/12/26,10:12:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/26,10:13:00,8120.000000,8125.000000,8120.000000,8125.000000,35
2012/12/26,10:14:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,10:15:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/12/26,10:16:00,8130.000000,8135.000000,8130.000000,8135.000000,8
2012/12/26,10:17:00,8135.000000,8135.000000,8135.000000,8135.000000,21
2012/12/26,10:18:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/12/26,10:19:00,8140.000000,8140.000000,8135.000000,8140.000000,15
2012/12/26,10:20:00,8140.000000,8140.000000,8135.000000,8140.000000,19
2012/12/26,10:21:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2012/12/26,10:22:00,8140.000000,8140.000000,8140.000000,8140.000000,108
2012/12/26,10:23:00,8135.000000,8145.000000,8135.000000,8145.000000,26
2012/12/26,10:25:00,8140.000000,8145.000000,8135.000000,8145.000000,51
2012/12/26,10:26:00,8135.000000,8135.000000,8130.000000,8130.000000,59
2012/12/26,10:27:00,8130.000000,8135.000000,8130.000000,8135.000000,6
2012/12/26,10:28:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2012/12/26,10:30:00,8140.000000,8140.000000,8140.000000,8140.000000,17
2012/12/26,10:31:00,8140.000000,8140.000000,8140.000000,8140.000000,49
2012/12/26,10:32:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2012/12/26,10:34:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2012/12/26,10:35:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2012/12/26,10:36:00,8140.000000,8145.000000,8140.000000,8140.000000,70
2012/12/26,10:37:00,8140.000000,8145.000000,8140.000000,8140.000000,58
2012/12/26,10:38:00,8135.000000,8135.000000,8135.000000,8135.000000,20
2012/12/26,10:39:00,8140.000000,8145.000000,8130.000000,8130.000000,229
2012/12/26,10:40:00,8130.000000,8135.000000,8125.000000,8130.000000,506
2012/12/26,10:41:00,8125.000000,8130.000000,8120.000000,8120.000000,205
2012/12/26,10:42:00,8125.000000,8125.000000,8125.000000,8125.000000,23
2012/12/26,10:43:00,8125.000000,8125.000000,8120.000000,8120.000000,53
2012/12/26,10:44:00,8120.000000,8125.000000,8120.000000,8125.000000,27
2012/12/26,10:45:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2012/12/26,10:46:00,8125.000000,8125.000000,8125.000000,8125.000000,145
2012/12/26,10:47:00,8125.000000,8130.000000,8125.000000,8130.000000,58
2012/12/26,10:50:00,8135.000000,8135.000000,8135.000000,8135.000000,8
2012/12/26,10:51:00,8135.000000,8135.000000,8135.000000,8135.000000,12
2012/12/26,10:52:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2012/12/26,10:53:00,8135.000000,8135.000000,8125.000000,8125.000000,49
2012/12/26,10:54:00,8130.000000,8130.000000,8130.000000,8130.000000,36
2012/12/26,10:55:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2012/12/26,10:56:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2012/12/26,10:58:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2012/12/26,10:59:00,8135.000000,8135.000000,8135.000000,8135.000000,32
2012/12/26,11:00:00,8135.000000,8135.000000,8135.000000,8135.000000,89
2012/12/26,11:01:00,8130.000000,8135.000000,8130.000000,8135.000000,33
2012/12/26,11:02:00,8130.000000,8130.000000,8130.000000,8130.000000,18
2012/12/26,11:03:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/12/26,11:04:00,8125.000000,8125.000000,8120.000000,8120.000000,32
2012/12/26,11:05:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/26,11:06:00,8120.000000,8120.000000,8120.000000,8120.000000,76
2012/12/26,11:07:00,8120.000000,8120.000000,8120.000000,8120.000000,82
2012/12/26,11:08:00,8120.000000,8120.000000,8115.000000,8115.000000,27
2012/12/26,11:09:00,8115.000000,8120.000000,8115.000000,8120.000000,28
2012/12/26,11:10:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2012/12/26,11:11:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2012/12/26,11:13:00,8120.000000,8125.000000,8115.000000,8125.000000,24
2012/12/26,11:14:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/12/26,11:15:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/26,11:16:00,8115.000000,8115.000000,8110.000000,8110.000000,125
2012/12/26,11:17:00,8110.000000,8115.000000,8110.000000,8115.000000,66
2012/12/26,11:18:00,8110.000000,8115.000000,8110.000000,8115.000000,47
2012/12/26,11:19:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/26,11:20:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/12/26,11:22:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,11:23:00,8110.000000,8115.000000,8110.000000,8115.000000,32
2012/12/26,11:24:00,8115.000000,8115.000000,8115.000000,8115.000000,66
2012/12/26,11:25:00,8115.000000,8115.000000,8110.000000,8110.000000,70
2012/12/26,11:26:00,8110.000000,8110.000000,8105.000000,8110.000000,28
2012/12/26,11:28:00,8105.000000,8110.000000,8105.000000,8110.000000,11
2012/12/26,11:29:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/12/26,11:30:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/26,11:31:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/26,11:33:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/12/26,11:35:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/26,11:39:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,11:40:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,11:41:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/12/26,11:42:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,11:46:00,8110.000000,8115.000000,8110.000000,8115.000000,6
2012/12/26,11:49:00,8115.000000,8115.000000,8115.000000,8115.000000,200
2012/12/26,11:50:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,11:51:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2012/12/26,11:52:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/12/26,11:53:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,11:54:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/26,11:55:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/12/26,11:58:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,11:59:00,8115.000000,8115.000000,8115.000000,8115.000000,66
2012/12/26,12:01:00,8115.000000,8115.000000,8110.000000,8110.000000,9
2012/12/26,12:02:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/12/26,12:03:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,12:08:00,8110.000000,8110.000000,8110.000000,8110.000000,43
2012/12/26,12:09:00,8110.000000,8110.000000,8105.000000,8110.000000,16
2012/12/26,12:12:00,8110.000000,8110.000000,8110.000000,8110.000000,1000
2012/12/26,12:13:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,12:17:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2012/12/26,12:18:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/26,12:22:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,12:25:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/12/26,12:28:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/12/26,12:29:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,12:31:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/26,12:35:00,8115.000000,8115.000000,8110.000000,8110.000000,13
2012/12/26,12:40:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,12:45:00,8110.000000,8110.000000,8105.000000,8105.000000,3091
2012/12/26,12:46:00,8105.000000,8105.000000,8105.000000,8105.000000,300
2012/12/26,12:47:00,8105.000000,8105.000000,8105.000000,8105.000000,683
2012/12/26,12:52:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/12/26,12:55:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/12/26,12:56:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2012/12/26,12:57:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2012/12/26,12:58:00,8100.000000,8100.000000,8100.000000,8100.000000,7
2012/12/26,12:59:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2012/12/26,13:00:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2012/12/26,13:01:00,8105.000000,8105.000000,8100.000000,8105.000000,39
2012/12/26,13:02:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2012/12/26,13:03:00,8105.000000,8105.000000,8100.000000,8105.000000,49
2012/12/26,13:04:00,8100.000000,8105.000000,8095.000000,8100.000000,37
2012/12/26,13:05:00,8105.000000,8110.000000,8105.000000,8110.000000,95
2012/12/26,13:06:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2012/12/26,13:07:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2012/12/26,13:08:00,8100.000000,8100.000000,8100.000000,8100.000000,16
2012/12/26,13:09:00,8105.000000,8105.000000,8100.000000,8105.000000,17
2012/12/26,13:10:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2012/12/26,13:11:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2012/12/26,13:12:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2012/12/26,13:13:00,8110.000000,8115.000000,8110.000000,8115.000000,15
2012/12/26,13:14:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/12/26,13:15:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/26,13:17:00,8110.000000,8110.000000,8110.000000,8110.000000,18
2012/12/26,13:18:00,8110.000000,8120.000000,8110.000000,8115.000000,42
2012/12/26,13:19:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/12/26,13:22:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2012/12/26,13:23:00,8115.000000,8115.000000,8115.000000,8115.000000,27
2012/12/26,13:24:00,8115.000000,8120.000000,8115.000000,8115.000000,6
2012/12/26,13:25:00,8115.000000,8115.000000,8110.000000,8110.000000,25
2012/12/26,13:26:00,8115.000000,8115.000000,8115.000000,8115.000000,22
2012/12/26,13:27:00,8115.000000,8115.000000,8115.000000,8115.000000,70
2012/12/26,13:28:00,8115.000000,8115.000000,8110.000000,8110.000000,63
2012/12/26,13:29:00,8110.000000,8115.000000,8110.000000,8110.000000,86
2012/12/26,13:30:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2012/12/26,13:31:00,8105.000000,8110.000000,8105.000000,8110.000000,7
2012/12/26,13:33:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2012/12/26,13:34:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/12/26,13:35:00,8110.000000,8115.000000,8110.000000,8115.000000,8
2012/12/26,13:36:00,8110.000000,8115.000000,8110.000000,8115.000000,76
2012/12/26,13:39:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2012/12/26,13:40:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2012/12/26,13:41:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/26,13:42:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/26,13:43:00,8110.000000,8115.000000,8110.000000,8110.000000,8
2012/12/26,13:44:00,8110.000000,8115.000000,8110.000000,8115.000000,23
2012/12/26,13:46:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2012/12/26,13:47:00,8110.000000,8110.000000,8105.000000,8110.000000,27
2012/12/26,13:48:00,8115.000000,8115.000000,8110.000000,8115.000000,25
2012/12/26,13:49:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2012/12/26,13:50:00,8115.000000,8115.000000,8110.000000,8115.000000,19
2012/12/26,13:51:00,8115.000000,8115.000000,8115.000000,8115.000000,34
2012/12/26,13:53:00,8120.000000,8120.000000,8120.000000,8120.000000,50
2012/12/26,13:54:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/26,13:56:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,13:57:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2012/12/26,13:58:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/26,13:59:00,8115.000000,8115.000000,8115.000000,8115.000000,73
2012/12/26,14:00:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/26,14:01:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/12/26,14:03:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/26,14:04:00,8115.000000,8115.000000,8115.000000,8115.000000,27
2012/12/26,14:06:00,8110.000000,8110.000000,8110.000000,8110.000000,45
2012/12/26,14:07:00,8110.000000,8115.000000,8110.000000,8115.000000,25
2012/12/26,14:08:00,8115.000000,8115.000000,8110.000000,8115.000000,33
2012/12/26,14:09:00,8115.000000,8120.000000,8115.000000,8120.000000,10
2012/12/26,14:10:00,8115.000000,8115.000000,8115.000000,8115.000000,37
2012/12/26,14:13:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/26,14:14:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/26,14:15:00,8125.000000,8125.000000,8120.000000,8120.000000,29
2012/12/26,14:16:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/26,14:17:00,8125.000000,8125.000000,8120.000000,8120.000000,20
2012/12/26,14:18:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/12/26,14:19:00,8120.000000,8125.000000,8120.000000,8125.000000,10
2012/12/26,14:20:00,8120.000000,8125.000000,8120.000000,8125.000000,7
2012/12/26,14:21:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,14:22:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/26,14:23:00,8125.000000,8125.000000,8125.000000,8125.000000,36
2012/12/26,14:24:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2012/12/26,14:25:00,8125.000000,8125.000000,8120.000000,8120.000000,18
2012/12/26,14:26:00,8120.000000,8125.000000,8120.000000,8120.000000,13
2012/12/26,14:27:00,8120.000000,8120.000000,8115.000000,8115.000000,19
2012/12/26,14:28:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/26,14:29:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/26,14:31:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2012/12/26,14:32:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2012/12/26,14:33:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/26,14:35:00,8115.000000,8120.000000,8110.000000,8110.000000,56
2012/12/26,14:37:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/26,14:38:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2012/12/26,14:39:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2012/12/26,14:40:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/26,14:42:00,8120.000000,8125.000000,8120.000000,8125.000000,129
2012/12/26,14:43:00,8125.000000,8125.000000,8125.000000,8125.000000,40
2012/12/26,14:44:00,8130.000000,8130.000000,8130.000000,8130.000000,48
2012/12/26,14:45:00,8130.000000,8130.000000,8130.000000,8130.000000,2232
2012/12/26,14:46:00,8130.000000,8135.000000,8130.000000,8135.000000,6
2012/12/26,14:47:00,8135.000000,8135.000000,8125.000000,8130.000000,269
2012/12/26,14:48:00,8130.000000,8130.000000,8130.000000,8130.000000,32
2012/12/26,14:49:00,8130.000000,8130.000000,8130.000000,8130.000000,180
2012/12/26,14:50:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2012/12/26,14:51:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/26,14:52:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,14:53:00,8125.000000,8135.000000,8125.000000,8135.000000,33
2012/12/26,14:56:00,8130.000000,8130.000000,8130.000000,8130.000000,22
2012/12/26,14:57:00,8130.000000,8130.000000,8130.000000,8130.000000,155
2012/12/26,14:58:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2012/12/26,14:59:00,8125.000000,8130.000000,8125.000000,8130.000000,35
2012/12/26,15:00:00,8130.000000,8130.000000,8130.000000,8130.000000,23
2012/12/26,15:01:00,8130.000000,8130.000000,8130.000000,8130.000000,102
2012/12/26,15:02:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,15:03:00,8125.000000,8130.000000,8125.000000,8130.000000,596
2012/12/26,15:04:00,8125.000000,8125.000000,8125.000000,8125.000000,459
2012/12/26,15:05:00,8125.000000,8125.000000,8125.000000,8125.000000,358
2012/12/26,15:06:00,8125.000000,8125.000000,8125.000000,8125.000000,45
2012/12/26,15:07:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/26,15:08:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/26,15:10:00,8125.000000,8130.000000,8125.000000,8130.000000,18
2012/12/26,15:11:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2012/12/26,15:12:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/26,15:13:00,8130.000000,8130.000000,8120.000000,8120.000000,179
2012/12/26,15:14:00,8130.000000,8130.000000,8125.000000,8125.000000,11
2012/12/26,15:15:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/26,15:16:00,8120.000000,8125.000000,8120.000000,8125.000000,42
2012/12/26,15:19:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2012/12/26,15:20:00,8125.000000,8125.000000,8125.000000,8125.000000,53
2012/12/26,15:21:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2012/12/26,15:22:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/12/26,15:23:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/26,15:24:00,8130.000000,8130.000000,8120.000000,8120.000000,11
2012/12/26,15:25:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2012/12/26,15:30:00,8115.000000,8115.000000,8115.000000,8115.000000,111
2012/12/26,16:16:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/26,16:20:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/26,16:26:00,8130.000000,8135.000000,8130.000000,8130.000000,6
2012/12/26,17:03:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2012/12/26,17:30:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2012/12/26,17:45:00,8130.000000,8130.000000,8130.000000,8130.000000,66
2012/12/26,17:59:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,18:11:00,8125.000000,8125.000000,8125.000000,8125.000000,74
2012/12/26,19:06:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,19:09:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/26,19:13:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/26,20:12:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,20:16:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/26,20:30:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/12/26,21:24:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,21:34:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/26,22:09:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2012/12/26,22:13:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,22:37:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,22:58:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,23:03:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/12/26,23:13:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/12/26,23:14:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/26,23:36:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2012/12/26,23:40:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/26,23:57:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,00:00:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/27,00:33:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,00:33:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,00:33:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,00:37:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,01:03:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2012/12/27,01:15:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/27,01:53:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/12/27,01:59:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/27,09:01:00,8120.000000,8120.000000,8105.000000,8105.000000,214
2012/12/27,09:02:00,8105.000000,8115.000000,8105.000000,8110.000000,118
2012/12/27,09:03:00,8110.000000,8110.000000,8110.000000,8110.000000,58
2012/12/27,09:04:00,8110.000000,8115.000000,8110.000000,8110.000000,228
2012/12/27,09:05:00,8110.000000,8110.000000,8110.000000,8110.000000,82
2012/12/27,09:06:00,8110.000000,8110.000000,8110.000000,8110.000000,103
2012/12/27,09:07:00,8110.000000,8110.000000,8110.000000,8110.000000,64
2012/12/27,09:08:00,8110.000000,8110.000000,8110.000000,8110.000000,30
2012/12/27,09:09:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2012/12/27,09:10:00,8110.000000,8115.000000,8110.000000,8115.000000,7
2012/12/27,09:11:00,8110.000000,8115.000000,8110.000000,8115.000000,57
2012/12/27,09:12:00,8115.000000,8120.000000,8115.000000,8120.000000,11
2012/12/27,09:13:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2012/12/27,09:14:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,09:15:00,8110.000000,8140.000000,8110.000000,8140.000000,86
2012/12/27,09:16:00,8140.000000,8140.000000,8130.000000,8140.000000,92
2012/12/27,09:17:00,8140.000000,8145.000000,8140.000000,8140.000000,50
2012/12/27,09:18:00,8140.000000,8140.000000,8140.000000,8140.000000,15
2012/12/27,09:19:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/12/27,09:20:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/12/27,09:21:00,8140.000000,8145.000000,8140.000000,8145.000000,211
2012/12/27,09:22:00,8150.000000,8160.000000,8150.000000,8150.000000,220
2012/12/27,09:23:00,8150.000000,8150.000000,8145.000000,8150.000000,24
2012/12/27,09:24:00,8150.000000,8150.000000,8145.000000,8150.000000,37
2012/12/27,09:25:00,8155.000000,8165.000000,8155.000000,8160.000000,88
2012/12/27,09:26:00,8160.000000,8160.000000,8155.000000,8155.000000,764
2012/12/27,09:27:00,8160.000000,8170.000000,8160.000000,8160.000000,13
2012/12/27,09:28:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2012/12/27,09:29:00,8165.000000,8165.000000,8160.000000,8160.000000,5
2012/12/27,09:30:00,8165.000000,8170.000000,8165.000000,8170.000000,135
2012/12/27,09:31:00,8165.000000,8175.000000,8165.000000,8170.000000,250
2012/12/27,09:32:00,8170.000000,8175.000000,8155.000000,8155.000000,484
2012/12/27,09:33:00,8155.000000,8160.000000,8155.000000,8155.000000,135
2012/12/27,09:34:00,8155.000000,8160.000000,8155.000000,8155.000000,81
2012/12/27,09:35:00,8155.000000,8165.000000,8155.000000,8165.000000,49
2012/12/27,09:36:00,8160.000000,8170.000000,8160.000000,8165.000000,49
2012/12/27,09:37:00,8165.000000,8185.000000,8165.000000,8185.000000,104
2012/12/27,09:38:00,8185.000000,8200.000000,8185.000000,8195.000000,130
2012/12/27,09:39:00,8195.000000,8205.000000,8195.000000,8200.000000,47
2012/12/27,09:40:00,8200.000000,8200.000000,8195.000000,8200.000000,188
2012/12/27,09:41:00,8195.000000,8200.000000,8195.000000,8200.000000,402
2012/12/27,09:42:00,8195.000000,8200.000000,8185.000000,8185.000000,150
2012/12/27,09:43:00,8190.000000,8200.000000,8190.000000,8200.000000,553
2012/12/27,09:44:00,8200.000000,8205.000000,8195.000000,8195.000000,166
2012/12/27,09:45:00,8195.000000,8195.000000,8190.000000,8195.000000,10
2012/12/27,09:46:00,8200.000000,8200.000000,8190.000000,8195.000000,324
2012/12/27,09:47:00,8190.000000,8200.000000,8190.000000,8190.000000,90
2012/12/27,09:48:00,8190.000000,8190.000000,8185.000000,8190.000000,416
2012/12/27,09:49:00,8195.000000,8195.000000,8185.000000,8185.000000,133
2012/12/27,09:50:00,8180.000000,8180.000000,8155.000000,8155.000000,212
2012/12/27,09:51:00,8155.000000,8155.000000,8140.000000,8150.000000,142
2012/12/27,09:52:00,8150.000000,8150.000000,8135.000000,8135.000000,117
2012/12/27,09:53:00,8135.000000,8145.000000,8135.000000,8140.000000,22
2012/12/27,09:54:00,8135.000000,8140.000000,8130.000000,8135.000000,32
2012/12/27,09:55:00,8135.000000,8140.000000,8135.000000,8135.000000,36
2012/12/27,09:56:00,8135.000000,8140.000000,8130.000000,8135.000000,140
2012/12/27,09:57:00,8130.000000,8130.000000,8120.000000,8125.000000,117
2012/12/27,09:58:00,8125.000000,8130.000000,8120.000000,8130.000000,980
2012/12/27,09:59:00,8125.000000,8130.000000,8115.000000,8120.000000,42
2012/12/27,10:00:00,8120.000000,8120.000000,8110.000000,8110.000000,137
2012/12/27,10:01:00,8110.000000,8110.000000,8100.000000,8105.000000,452
2012/12/27,10:02:00,8105.000000,8115.000000,8105.000000,8105.000000,34
2012/12/27,10:03:00,8105.000000,8115.000000,8105.000000,8115.000000,27
2012/12/27,10:04:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2012/12/27,10:05:00,8110.000000,8130.000000,8110.000000,8130.000000,160
2012/12/27,10:06:00,8130.000000,8130.000000,8125.000000,8125.000000,833
2012/12/27,10:07:00,8125.000000,8130.000000,8120.000000,8125.000000,100
2012/12/27,10:08:00,8125.000000,8125.000000,8120.000000,8120.000000,25
2012/12/27,10:09:00,8120.000000,8120.000000,8115.000000,8115.000000,42
2012/12/27,10:10:00,8115.000000,8125.000000,8115.000000,8120.000000,230
2012/12/27,10:11:00,8120.000000,8120.000000,8115.000000,8120.000000,114
2012/12/27,10:12:00,8120.000000,8120.000000,8110.000000,8110.000000,92
2012/12/27,10:13:00,8110.000000,8115.000000,8110.000000,8115.000000,97
2012/12/27,10:14:00,8115.000000,8115.000000,8110.000000,8110.000000,50
2012/12/27,10:15:00,8115.000000,8115.000000,8110.000000,8110.000000,138
2012/12/27,10:16:00,8110.000000,8110.000000,8090.000000,8100.000000,84
2012/12/27,10:17:00,8110.000000,8110.000000,8105.000000,8105.000000,19
2012/12/27,10:18:00,8110.000000,8120.000000,8105.000000,8115.000000,53
2012/12/27,10:19:00,8115.000000,8115.000000,8105.000000,8110.000000,82
2012/12/27,10:20:00,8110.000000,8110.000000,8105.000000,8110.000000,34
2012/12/27,10:21:00,8110.000000,8115.000000,8105.000000,8105.000000,64
2012/12/27,10:22:00,8105.000000,8105.000000,8100.000000,8105.000000,1110
2012/12/27,10:23:00,8105.000000,8110.000000,8105.000000,8110.000000,78
2012/12/27,10:24:00,8110.000000,8115.000000,8110.000000,8110.000000,16
2012/12/27,10:25:00,8115.000000,8115.000000,8110.000000,8110.000000,73
2012/12/27,10:26:00,8110.000000,8115.000000,8110.000000,8115.000000,21
2012/12/27,10:27:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/12/27,10:28:00,8115.000000,8115.000000,8110.000000,8115.000000,15
2012/12/27,10:29:00,8115.000000,8120.000000,8115.000000,8120.000000,59
2012/12/27,10:30:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2012/12/27,10:31:00,8120.000000,8120.000000,8115.000000,8120.000000,30
2012/12/27,10:32:00,8120.000000,8120.000000,8115.000000,8120.000000,34
2012/12/27,10:33:00,8115.000000,8120.000000,8115.000000,8115.000000,21
2012/12/27,10:34:00,8115.000000,8120.000000,8115.000000,8115.000000,6
2012/12/27,10:35:00,8115.000000,8115.000000,8110.000000,8115.000000,13
2012/12/27,10:36:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2012/12/27,10:37:00,8110.000000,8115.000000,8110.000000,8115.000000,48
2012/12/27,10:38:00,8115.000000,8120.000000,8115.000000,8115.000000,37
2012/12/27,10:39:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/27,10:40:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/12/27,10:41:00,8115.000000,8115.000000,8110.000000,8110.000000,23
2012/12/27,10:42:00,8110.000000,8115.000000,8110.000000,8115.000000,8
2012/12/27,10:43:00,8120.000000,8120.000000,8110.000000,8110.000000,22
2012/12/27,10:44:00,8105.000000,8115.000000,8105.000000,8115.000000,27
2012/12/27,10:45:00,8110.000000,8115.000000,8110.000000,8110.000000,16
2012/12/27,10:46:00,8110.000000,8110.000000,8105.000000,8105.000000,10
2012/12/27,10:47:00,8105.000000,8105.000000,8100.000000,8100.000000,20
2012/12/27,10:48:00,8100.000000,8100.000000,8100.000000,8100.000000,11
2012/12/27,10:49:00,8105.000000,8105.000000,8100.000000,8100.000000,26
2012/12/27,10:50:00,8100.000000,8105.000000,8100.000000,8105.000000,12
2012/12/27,10:51:00,8105.000000,8110.000000,8105.000000,8110.000000,36
2012/12/27,10:52:00,8110.000000,8110.000000,8105.000000,8110.000000,250
2012/12/27,10:53:00,8110.000000,8110.000000,8110.000000,8110.000000,30
2012/12/27,10:54:00,8110.000000,8110.000000,8105.000000,8105.000000,38
2012/12/27,10:55:00,8110.000000,8110.000000,8105.000000,8110.000000,17
2012/12/27,10:56:00,8105.000000,8105.000000,8105.000000,8105.000000,14
2012/12/27,10:57:00,8110.000000,8115.000000,8110.000000,8115.000000,25
2012/12/27,10:59:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/27,11:00:00,8115.000000,8115.000000,8115.000000,8115.000000,25
2012/12/27,11:01:00,8115.000000,8115.000000,8105.000000,8105.000000,71
2012/12/27,11:02:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2012/12/27,11:03:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2012/12/27,11:04:00,8105.000000,8105.000000,8100.000000,8100.000000,987
2012/12/27,11:05:00,8100.000000,8100.000000,8095.000000,8095.000000,2
2012/12/27,11:06:00,8100.000000,8100.000000,8100.000000,8100.000000,99
2012/12/27,11:07:00,8100.000000,8105.000000,8100.000000,8105.000000,56
2012/12/27,11:08:00,8105.000000,8110.000000,8105.000000,8110.000000,7
2012/12/27,11:10:00,8110.000000,8110.000000,8100.000000,8105.000000,70
2012/12/27,11:11:00,8105.000000,8110.000000,8105.000000,8110.000000,8
2012/12/27,11:12:00,8110.000000,8110.000000,8110.000000,8110.000000,26
2012/12/27,11:13:00,8110.000000,8110.000000,8110.000000,8110.000000,66
2012/12/27,11:15:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/12/27,11:16:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/27,11:17:00,8110.000000,8110.000000,8110.000000,8110.000000,61
2012/12/27,11:18:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/12/27,11:20:00,8110.000000,8115.000000,8110.000000,8115.000000,24
2012/12/27,11:21:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2012/12/27,11:22:00,8110.000000,8110.000000,8105.000000,8105.000000,39
2012/12/27,11:24:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/27,11:25:00,8110.000000,8115.000000,8110.000000,8115.000000,17
2012/12/27,11:26:00,8115.000000,8120.000000,8110.000000,8110.000000,2437
2012/12/27,11:27:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2012/12/27,11:29:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/27,11:30:00,8115.000000,8115.000000,8115.000000,8115.000000,12
2012/12/27,11:31:00,8115.000000,8115.000000,8115.000000,8115.000000,60
2012/12/27,11:34:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/12/27,11:35:00,8110.000000,8110.000000,8110.000000,8110.000000,1015
2012/12/27,11:36:00,8115.000000,8115.000000,8115.000000,8115.000000,22
2012/12/27,11:37:00,8115.000000,8115.000000,8115.000000,8115.000000,80
2012/12/27,11:38:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/27,11:39:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/27,11:40:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2012/12/27,11:42:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/27,11:43:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/27,11:44:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2012/12/27,11:45:00,8120.000000,8125.000000,8120.000000,8125.000000,318
2012/12/27,11:46:00,8125.000000,8125.000000,8125.000000,8125.000000,109
2012/12/27,11:47:00,8120.000000,8125.000000,8120.000000,8125.000000,14
2012/12/27,11:50:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2012/12/27,11:51:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,11:54:00,8125.000000,8125.000000,8120.000000,8120.000000,25
2012/12/27,11:56:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/27,11:57:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2012/12/27,11:58:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/12/27,11:59:00,8125.000000,8125.000000,8125.000000,8125.000000,144
2012/12/27,12:00:00,8125.000000,8125.000000,8125.000000,8125.000000,54
2012/12/27,12:01:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2012/12/27,12:02:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2012/12/27,12:03:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/12/27,12:04:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2012/12/27,12:05:00,8125.000000,8125.000000,8125.000000,8125.000000,14
2012/12/27,12:06:00,8125.000000,8125.000000,8120.000000,8125.000000,51
2012/12/27,12:09:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2012/12/27,12:10:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/27,12:11:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/27,12:12:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2012/12/27,12:13:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2012/12/27,12:16:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2012/12/27,12:17:00,8125.000000,8125.000000,8120.000000,8120.000000,61
2012/12/27,12:18:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,12:20:00,8120.000000,8120.000000,8115.000000,8120.000000,55
2012/12/27,12:21:00,8120.000000,8120.000000,8115.000000,8120.000000,61
2012/12/27,12:22:00,8115.000000,8115.000000,8115.000000,8115.000000,117
2012/12/27,12:23:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/27,12:24:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:26:00,8120.000000,8120.000000,8120.000000,8120.000000,87
2012/12/27,12:27:00,8120.000000,8120.000000,8120.000000,8120.000000,500
2012/12/27,12:28:00,8120.000000,8120.000000,8120.000000,8120.000000,424
2012/12/27,12:29:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:31:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/27,12:32:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,12:33:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:34:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2012/12/27,12:36:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:37:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,12:40:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:41:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/27,12:42:00,8115.000000,8120.000000,8115.000000,8120.000000,2
2012/12/27,12:44:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2012/12/27,12:45:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2012/12/27,12:46:00,8120.000000,8120.000000,8120.000000,8120.000000,18
2012/12/27,12:47:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,12:49:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2012/12/27,12:50:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2012/12/27,12:52:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2012/12/27,12:53:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2012/12/27,12:57:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2012/12/27,13:01:00,8120.000000,8120.000000,8115.000000,8115.000000,146
2012/12/27,13:02:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/27,13:03:00,8115.000000,8115.000000,8115.000000,8115.000000,32
2012/12/27,13:04:00,8115.000000,8120.000000,8115.000000,8120.000000,37
2012/12/27,13:05:00,8115.000000,8120.000000,8110.000000,8110.000000,1613
2012/12/27,13:06:00,8115.000000,8115.000000,8105.000000,8110.000000,47
2012/12/27,13:07:00,8110.000000,8115.000000,8110.000000,8110.000000,84
2012/12/27,13:08:00,8110.000000,8110.000000,8110.000000,8110.000000,57
2012/12/27,13:09:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2012/12/27,13:10:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/27,13:11:00,8115.000000,8115.000000,8115.000000,8115.000000,24
2012/12/27,13:12:00,8110.000000,8115.000000,8110.000000,8115.000000,25
2012/12/27,13:13:00,8115.000000,8115.000000,8115.000000,8115.000000,14
2012/12/27,13:14:00,8115.000000,8115.000000,8115.000000,8115.000000,29
2012/12/27,13:15:00,8115.000000,8115.000000,8115.000000,8115.000000,338
2012/12/27,13:16:00,8115.000000,8115.000000,8115.000000,8115.000000,128
2012/12/27,13:17:00,8115.000000,8115.000000,8110.000000,8110.000000,11
2012/12/27,13:18:00,8110.000000,8110.000000,8110.000000,8110.000000,100
2012/12/27,13:19:00,8110.000000,8110.000000,8110.000000,8110.000000,51
2012/12/27,13:20:00,8110.000000,8110.000000,8105.000000,8110.000000,43
2012/12/27,13:21:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2012/12/27,13:22:00,8115.000000,8115.000000,8115.000000,8115.000000,31
2012/12/27,13:23:00,8115.000000,8115.000000,8110.000000,8115.000000,50
2012/12/27,13:24:00,8115.000000,8120.000000,8115.000000,8115.000000,55
2012/12/27,13:27:00,8120.000000,8120.000000,8115.000000,8115.000000,31
2012/12/27,13:28:00,8120.000000,8120.000000,8120.000000,8120.000000,35
2012/12/27,13:29:00,8125.000000,8130.000000,8125.000000,8130.000000,93
2012/12/27,13:30:00,8125.000000,8125.000000,8125.000000,8125.000000,40
2012/12/27,13:31:00,8125.000000,8130.000000,8125.000000,8130.000000,100
2012/12/27,13:32:00,8130.000000,8130.000000,8130.000000,8130.000000,83
2012/12/27,13:33:00,8130.000000,8130.000000,8130.000000,8130.000000,48
2012/12/27,13:34:00,8130.000000,8130.000000,8125.000000,8130.000000,404
2012/12/27,13:35:00,8130.000000,8130.000000,8130.000000,8130.000000,70
2012/12/27,13:36:00,8130.000000,8130.000000,8130.000000,8130.000000,13
2012/12/27,13:37:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2012/12/27,13:38:00,8130.000000,8130.000000,8125.000000,8130.000000,125
2012/12/27,13:39:00,8130.000000,8130.000000,8130.000000,8130.000000,41
2012/12/27,13:40:00,8130.000000,8130.000000,8130.000000,8130.000000,92
2012/12/27,13:41:00,8125.000000,8125.000000,8120.000000,8120.000000,153
2012/12/27,13:42:00,8120.000000,8120.000000,8120.000000,8120.000000,65
2012/12/27,13:43:00,8120.000000,8125.000000,8120.000000,8120.000000,11
2012/12/27,13:44:00,8120.000000,8125.000000,8120.000000,8120.000000,48
2012/12/27,13:45:00,8120.000000,8120.000000,8120.000000,8120.000000,55
2012/12/27,13:46:00,8120.000000,8125.000000,8120.000000,8125.000000,126
2012/12/27,13:47:00,8120.000000,8125.000000,8120.000000,8125.000000,68
2012/12/27,13:48:00,8125.000000,8125.000000,8125.000000,8125.000000,13
2012/12/27,13:49:00,8125.000000,8125.000000,8125.000000,8125.000000,13
2012/12/27,13:50:00,8125.000000,8125.000000,8125.000000,8125.000000,11
2012/12/27,13:51:00,8130.000000,8130.000000,8125.000000,8130.000000,18
2012/12/27,13:52:00,8130.000000,8130.000000,8130.000000,8130.000000,52
2012/12/27,13:53:00,8130.000000,8130.000000,8125.000000,8130.000000,32
2012/12/27,13:54:00,8125.000000,8130.000000,8125.000000,8130.000000,56
2012/12/27,13:55:00,8130.000000,8130.000000,8130.000000,8130.000000,226
2012/12/27,13:56:00,8130.000000,8130.000000,8130.000000,8130.000000,45
2012/12/27,13:58:00,8130.000000,8130.000000,8130.000000,8130.000000,61
2012/12/27,13:59:00,8130.000000,8130.000000,8125.000000,8125.000000,41
2012/12/27,14:00:00,8125.000000,8130.000000,8125.000000,8130.000000,41
2012/12/27,14:01:00,8130.000000,8130.000000,8130.000000,8130.000000,60
2012/12/27,14:02:00,8125.000000,8130.000000,8125.000000,8130.000000,46
2012/12/27,14:03:00,8130.000000,8130.000000,8130.000000,8130.000000,26
2012/12/27,14:04:00,8130.000000,8130.000000,8125.000000,8125.000000,47
2012/12/27,14:05:00,8125.000000,8125.000000,8120.000000,8120.000000,54
2012/12/27,14:06:00,8120.000000,8120.000000,8120.000000,8120.000000,44
2012/12/27,14:07:00,8115.000000,8120.000000,8110.000000,8110.000000,75
2012/12/27,14:08:00,8110.000000,8110.000000,8100.000000,8100.000000,140
2012/12/27,14:09:00,8100.000000,8105.000000,8095.000000,8100.000000,56
2012/12/27,14:10:00,8100.000000,8100.000000,8100.000000,8100.000000,11
2012/12/27,14:11:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2012/12/27,14:12:00,8100.000000,8100.000000,8100.000000,8100.000000,113
2012/12/27,14:13:00,8105.000000,8105.000000,8100.000000,8100.000000,19
2012/12/27,14:14:00,8105.000000,8105.000000,8100.000000,8100.000000,9
2012/12/27,14:15:00,8105.000000,8105.000000,8105.000000,8105.000000,26
2012/12/27,14:16:00,8105.000000,8110.000000,8105.000000,8105.000000,92
2012/12/27,14:17:00,8105.000000,8105.000000,8105.000000,8105.000000,98
2012/12/27,14:18:00,8100.000000,8100.000000,8100.000000,8100.000000,70
2012/12/27,14:19:00,8100.000000,8105.000000,8100.000000,8105.000000,61
2012/12/27,14:21:00,8105.000000,8105.000000,8100.000000,8100.000000,239
2012/12/27,14:22:00,8100.000000,8105.000000,8100.000000,8100.000000,112
2012/12/27,14:23:00,8095.000000,8100.000000,8095.000000,8100.000000,83
2012/12/27,14:24:00,8095.000000,8095.000000,8095.000000,8095.000000,52
2012/12/27,14:25:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/12/27,14:26:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2012/12/27,14:27:00,8100.000000,8105.000000,8100.000000,8105.000000,70
2012/12/27,14:28:00,8105.000000,8110.000000,8105.000000,8105.000000,86
2012/12/27,14:29:00,8110.000000,8110.000000,8110.000000,8110.000000,46
2012/12/27,14:30:00,8115.000000,8115.000000,8110.000000,8110.000000,94
2012/12/27,14:31:00,8110.000000,8110.000000,8110.000000,8110.000000,91
2012/12/27,14:32:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2012/12/27,14:33:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/12/27,14:34:00,8110.000000,8115.000000,8110.000000,8110.000000,156
2012/12/27,14:36:00,8105.000000,8110.000000,8105.000000,8110.000000,74
2012/12/27,14:37:00,8110.000000,8110.000000,8110.000000,8110.000000,27
2012/12/27,14:38:00,8110.000000,8110.000000,8110.000000,8110.000000,60
2012/12/27,14:39:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/12/27,14:40:00,8110.000000,8110.000000,8110.000000,8110.000000,45
2012/12/27,14:41:00,8105.000000,8110.000000,8105.000000,8110.000000,56
2012/12/27,14:42:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2012/12/27,14:43:00,8110.000000,8115.000000,8110.000000,8115.000000,82
2012/12/27,14:45:00,8115.000000,8115.000000,8110.000000,8110.000000,39
2012/12/27,14:46:00,8110.000000,8115.000000,8110.000000,8110.000000,164
2012/12/27,14:47:00,8105.000000,8110.000000,8100.000000,8105.000000,178
2012/12/27,14:48:00,8105.000000,8105.000000,8105.000000,8105.000000,112
2012/12/27,14:49:00,8105.000000,8105.000000,8100.000000,8100.000000,155
2012/12/27,14:50:00,8100.000000,8100.000000,8100.000000,8100.000000,2082
2012/12/27,14:51:00,8095.000000,8100.000000,8095.000000,8100.000000,302
2012/12/27,14:52:00,8100.000000,8100.000000,8100.000000,8100.000000,222
2012/12/27,14:53:00,8100.000000,8100.000000,8095.000000,8100.000000,183
2012/12/27,14:54:00,8100.000000,8100.000000,8095.000000,8095.000000,225
2012/12/27,14:55:00,8095.000000,8100.000000,8090.000000,8095.000000,782
2012/12/27,14:56:00,8095.000000,8100.000000,8095.000000,8100.000000,188
2012/12/27,14:57:00,8090.000000,8090.000000,8090.000000,8090.000000,119
2012/12/27,14:58:00,8085.000000,8090.000000,8085.000000,8090.000000,426
2012/12/27,14:59:00,8085.000000,8090.000000,8085.000000,8090.000000,334
2012/12/27,15:00:00,8090.000000,8095.000000,8085.000000,8090.000000,186
2012/12/27,15:01:00,8090.000000,8095.000000,8090.000000,8090.000000,507
2012/12/27,15:02:00,8090.000000,8090.000000,8090.000000,8090.000000,330
2012/12/27,15:03:00,8085.000000,8090.000000,8085.000000,8090.000000,110
2012/12/27,15:04:00,8090.000000,8095.000000,8090.000000,8095.000000,165
2012/12/27,15:05:00,8090.000000,8095.000000,8085.000000,8090.000000,239
2012/12/27,15:06:00,8090.000000,8090.000000,8090.000000,8090.000000,33
2012/12/27,15:07:00,8090.000000,8100.000000,8090.000000,8095.000000,162
2012/12/27,15:08:00,8100.000000,8100.000000,8095.000000,8095.000000,93
2012/12/27,15:09:00,8100.000000,8100.000000,8095.000000,8095.000000,61
2012/12/27,15:10:00,8100.000000,8105.000000,8100.000000,8105.000000,123
2012/12/27,15:11:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2012/12/27,15:12:00,8100.000000,8100.000000,8095.000000,8100.000000,99
2012/12/27,15:13:00,8100.000000,8100.000000,8095.000000,8095.000000,82
2012/12/27,15:14:00,8095.000000,8105.000000,8095.000000,8100.000000,199
2012/12/27,15:15:00,8105.000000,8110.000000,8100.000000,8100.000000,278
2012/12/27,15:16:00,8100.000000,8105.000000,8100.000000,8105.000000,92
2012/12/27,15:17:00,8100.000000,8105.000000,8100.000000,8105.000000,115
2012/12/27,15:18:00,8110.000000,8110.000000,8110.000000,8110.000000,70
2012/12/27,15:19:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2012/12/27,15:20:00,8105.000000,8105.000000,8105.000000,8105.000000,54
2012/12/27,15:22:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2012/12/27,15:23:00,8105.000000,8110.000000,8105.000000,8110.000000,66
2012/12/27,15:24:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2012/12/27,15:25:00,8110.000000,8110.000000,8105.000000,8105.000000,78
2012/12/27,15:30:00,8110.000000,8110.000000,8110.000000,8110.000000,63
2012/12/28,00:01:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2012/12/28,00:03:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2012/12/28,00:15:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2012/12/28,00:25:00,8090.000000,8110.000000,8090.000000,8110.000000,500
2012/12/28,00:33:00,8095.000000,8095.000000,8095.000000,8095.000000,25
2012/12/28,00:39:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2012/12/28,01:09:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2012/12/28,01:34:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/12/28,01:46:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2012/12/28,01:47:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2012/12/28,09:01:00,8110.000000,8110.000000,8105.000000,8105.000000,17
2012/12/28,09:02:00,8110.000000,8110.000000,8110.000000,8110.000000,43
2012/12/28,09:03:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2012/12/28,09:04:00,8110.000000,8115.000000,8110.000000,8115.000000,35
2012/12/28,09:05:00,8115.000000,8115.000000,8115.000000,8115.000000,297
2012/12/28,09:07:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2012/12/28,09:08:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2012/12/28,09:10:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2012/12/28,09:11:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2012/12/28,09:14:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/28,09:16:00,8115.000000,8125.000000,8115.000000,8120.000000,83
2012/12/28,09:17:00,8125.000000,8125.000000,8125.000000,8125.000000,28
2012/12/28,09:18:00,8125.000000,8125.000000,8120.000000,8120.000000,40
2012/12/28,09:19:00,8120.000000,8120.000000,8115.000000,8115.000000,38
2012/12/28,09:20:00,8120.000000,8125.000000,8120.000000,8125.000000,66
2012/12/28,09:21:00,8120.000000,8120.000000,8120.000000,8120.000000,27
2012/12/28,09:22:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2012/12/28,09:23:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/28,09:24:00,8115.000000,8115.000000,8115.000000,8115.000000,40
2012/12/28,09:25:00,8115.000000,8115.000000,8115.000000,8115.000000,46
2012/12/28,09:26:00,8115.000000,8120.000000,8115.000000,8120.000000,196
2012/12/28,09:27:00,8120.000000,8130.000000,8120.000000,8130.000000,106
2012/12/28,09:28:00,8130.000000,8130.000000,8125.000000,8125.000000,215
2012/12/28,09:29:00,8120.000000,8125.000000,8120.000000,8125.000000,231
2012/12/28,09:30:00,8125.000000,8130.000000,8125.000000,8125.000000,154
2012/12/28,09:31:00,8125.000000,8130.000000,8120.000000,8120.000000,201
2012/12/28,09:32:00,8125.000000,8125.000000,8120.000000,8125.000000,76
2012/12/28,09:33:00,8125.000000,8130.000000,8125.000000,8125.000000,131
2012/12/28,09:34:00,8125.000000,8125.000000,8110.000000,8115.000000,101
2012/12/28,09:35:00,8120.000000,8120.000000,8115.000000,8115.000000,52
2012/12/28,09:36:00,8120.000000,8120.000000,8115.000000,8120.000000,29
2012/12/28,09:37:00,8120.000000,8120.000000,8115.000000,8120.000000,82
2012/12/28,09:38:00,8120.000000,8140.000000,8120.000000,8135.000000,319
2012/12/28,09:39:00,8135.000000,8145.000000,8135.000000,8140.000000,147
2012/12/28,09:40:00,8140.000000,8145.000000,8135.000000,8140.000000,68
2012/12/28,09:41:00,8140.000000,8140.000000,8130.000000,8130.000000,102
2012/12/28,09:42:00,8135.000000,8140.000000,8130.000000,8140.000000,28
2012/12/28,09:43:00,8140.000000,8140.000000,8125.000000,8130.000000,254
2012/12/28,09:44:00,8130.000000,8135.000000,8125.000000,8125.000000,104
2012/12/28,09:45:00,8130.000000,8130.000000,8120.000000,8125.000000,164
2012/12/28,09:46:00,8125.000000,8125.000000,8125.000000,8125.000000,123
2012/12/28,09:47:00,8125.000000,8125.000000,8120.000000,8120.000000,12
2012/12/28,09:48:00,8120.000000,8125.000000,8120.000000,8125.000000,90
2012/12/28,09:49:00,8125.000000,8125.000000,8115.000000,8115.000000,134
2012/12/28,09:50:00,8115.000000,8115.000000,8115.000000,8115.000000,43
2012/12/28,09:51:00,8115.000000,8130.000000,8115.000000,8130.000000,243
2012/12/28,09:52:00,8125.000000,8125.000000,8125.000000,8125.000000,49
2012/12/28,09:53:00,8125.000000,8125.000000,8125.000000,8125.000000,60
2012/12/28,09:54:00,8125.000000,8125.000000,8120.000000,8125.000000,72
2012/12/28,09:55:00,8125.000000,8125.000000,8120.000000,8120.000000,7
2012/12/28,09:56:00,8125.000000,8130.000000,8125.000000,8130.000000,132
2012/12/28,09:57:00,8125.000000,8130.000000,8125.000000,8130.000000,36
2012/12/28,09:58:00,8130.000000,8130.000000,8125.000000,8125.000000,15
2012/12/28,09:59:00,8130.000000,8130.000000,8125.000000,8130.000000,100
2012/12/28,10:00:00,8130.000000,8130.000000,8130.000000,8130.000000,22
2012/12/28,10:01:00,8130.000000,8130.000000,8125.000000,8130.000000,78
2012/12/28,10:02:00,8130.000000,8130.000000,8130.000000,8130.000000,64
2012/12/28,10:03:00,8130.000000,8130.000000,8125.000000,8125.000000,67
2012/12/28,10:04:00,8130.000000,8130.000000,8125.000000,8125.000000,49
2012/12/28,10:05:00,8125.000000,8125.000000,8125.000000,8125.000000,66
2012/12/28,10:06:00,8130.000000,8130.000000,8125.000000,8130.000000,91
2012/12/28,10:07:00,8130.000000,8130.000000,8125.000000,8125.000000,109
2012/12/28,10:08:00,8130.000000,8130.000000,8130.000000,8130.000000,9
2012/12/28,10:09:00,8125.000000,8125.000000,8120.000000,8120.000000,65
2012/12/28,10:10:00,8120.000000,8120.000000,8115.000000,8115.000000,50
2012/12/28,10:11:00,8120.000000,8125.000000,8120.000000,8120.000000,2998
2012/12/28,10:12:00,8120.000000,8120.000000,8115.000000,8115.000000,319
2012/12/28,10:13:00,8115.000000,8120.000000,8115.000000,8120.000000,51
2012/12/28,10:14:00,8120.000000,8120.000000,8115.000000,8115.000000,19
2012/12/28,10:15:00,8120.000000,8120.000000,8120.000000,8120.000000,40
2012/12/28,10:16:00,8120.000000,8120.000000,8115.000000,8120.000000,121
2012/12/28,10:17:00,8120.000000,8120.000000,8120.000000,8120.000000,171
2012/12/28,10:18:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2012/12/28,10:19:00,8115.000000,8115.000000,8115.000000,8115.000000,122
2012/12/28,10:20:00,8115.000000,8125.000000,8115.000000,8125.000000,219
2012/12/28,10:21:00,8125.000000,8125.000000,8125.000000,8125.000000,29
2012/12/28,10:22:00,8125.000000,8125.000000,8120.000000,8120.000000,32
2012/12/28,10:23:00,8120.000000,8120.000000,8120.000000,8120.000000,215
2012/12/28,10:24:00,8120.000000,8120.000000,8120.000000,8120.000000,67
2012/12/28,10:25:00,8115.000000,8120.000000,8115.000000,8120.000000,133
2012/12/28,10:26:00,8115.000000,8115.000000,8110.000000,8115.000000,106
2012/12/28,10:27:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2012/12/28,10:28:00,8115.000000,8120.000000,8115.000000,8120.000000,1769
2012/12/28,10:29:00,8120.000000,8120.000000,8115.000000,8115.000000,394
2012/12/28,10:30:00,8115.000000,8115.000000,8110.000000,8110.000000,411
2012/12/28,10:31:00,8110.000000,8115.000000,8110.000000,8115.000000,129
2012/12/28,10:32:00,8115.000000,8115.000000,8115.000000,8115.000000,326
2012/12/28,10:33:00,8115.000000,8115.000000,8115.000000,8115.000000,79
2012/12/28,10:34:00,8115.000000,8120.000000,8115.000000,8120.000000,679
2012/12/28,10:35:00,8120.000000,8120.000000,8120.000000,8120.000000,29
2012/12/28,10:36:00,8120.000000,8120.000000,8120.000000,8120.000000,28
2012/12/28,10:37:00,8120.000000,8120.000000,8120.000000,8120.000000,198
2012/12/28,10:39:00,8125.000000,8125.000000,8125.000000,8125.000000,71
2012/12/28,10:40:00,8125.000000,8125.000000,8125.000000,8125.000000,33
2012/12/28,10:41:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2012/12/28,10:43:00,8120.000000,8125.000000,8120.000000,8125.000000,35
2012/12/28,10:44:00,8125.000000,8125.000000,8125.000000,8125.000000,23
2012/12/28,10:45:00,8120.000000,8125.000000,8120.000000,8120.000000,391
2012/12/28,10:46:00,8125.000000,8125.000000,8125.000000,8125.000000,218
2012/12/28,10:47:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2012/12/28,10:48:00,8130.000000,8130.000000,8130.000000,8130.000000,60
2012/12/28,10:49:00,8125.000000,8125.000000,8125.000000,8125.000000,26
2012/12/28,10:50:00,8130.000000,8130.000000,8125.000000,8125.000000,114
2012/12/28,10:51:00,8125.000000,8125.000000,8125.000000,8125.000000,60
2012/12/28,10:52:00,8130.000000,8130.000000,8125.000000,8125.000000,22
2012/12/28,10:53:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2012/12/28,10:54:00,8130.000000,8135.000000,8130.000000,8135.000000,268
2012/12/28,10:55:00,8135.000000,8135.000000,8135.000000,8135.000000,219
2012/12/28,10:56:00,8135.000000,8135.000000,8135.000000,8135.000000,47
2012/12/28,10:57:00,8135.000000,8135.000000,8135.000000,8135.000000,54
2012/12/28,10:58:00,8140.000000,8150.000000,8140.000000,8150.000000,230
2012/12/28,10:59:00,8150.000000,8150.000000,8140.000000,8140.000000,242
2012/12/28,11:00:00,8145.000000,8145.000000,8130.000000,8135.000000,132
2012/12/28,11:01:00,8135.000000,8140.000000,8135.000000,8140.000000,52
2012/12/28,11:02:00,8135.000000,8140.000000,8135.000000,8135.000000,62
2012/12/28,11:03:00,8135.000000,8135.000000,8135.000000,8135.000000,24
2012/12/28,11:04:00,8130.000000,8135.000000,8130.000000,8130.000000,108
2012/12/28,11:05:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2012/12/28,11:06:00,8135.000000,8135.000000,8135.000000,8135.000000,48
2012/12/28,11:07:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/12/28,11:08:00,8135.000000,8140.000000,8135.000000,8140.000000,38
2012/12/28,11:09:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2012/12/28,11:10:00,8135.000000,8135.000000,8135.000000,8135.000000,39
2012/12/28,11:11:00,8140.000000,8140.000000,8135.000000,8135.000000,37
2012/12/28,11:12:00,8135.000000,8135.000000,8135.000000,8135.000000,22
2012/12/28,11:13:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/12/28,11:14:00,8135.000000,8135.000000,8135.000000,8135.000000,21
2012/12/28,11:15:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2012/12/28,11:16:00,8135.000000,8135.000000,8130.000000,8135.000000,85
2012/12/28,11:17:00,8130.000000,8130.000000,8125.000000,8125.000000,94
2012/12/28,11:18:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/12/28,11:19:00,8130.000000,8130.000000,8130.000000,8130.000000,8
2012/12/28,11:20:00,8125.000000,8135.000000,8125.000000,8135.000000,39
2012/12/28,11:21:00,8130.000000,8130.000000,8130.000000,8130.000000,51
2012/12/28,11:22:00,8130.000000,8135.000000,8130.000000,8130.000000,48
2012/12/28,11:23:00,8130.000000,8135.000000,8130.000000,8135.000000,71
2012/12/28,11:24:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2012/12/28,11:25:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2012/12/28,11:26:00,8135.000000,8135.000000,8135.000000,8135.000000,59
2012/12/28,11:27:00,8135.000000,8135.000000,8130.000000,8135.000000,148
2012/12/28,11:28:00,8135.000000,8135.000000,8135.000000,8135.000000,75
2012/12/28,11:29:00,8135.000000,8140.000000,8135.000000,8135.000000,47
2012/12/28,11:30:00,8140.000000,8140.000000,8135.000000,8140.000000,242
2012/12/28,11:31:00,8140.000000,8140.000000,8135.000000,8135.000000,240
2012/12/28,11:32:00,8135.000000,8135.000000,8135.000000,8135.000000,115
2012/12/28,11:33:00,8130.000000,8130.000000,8130.000000,8130.000000,152
2012/12/28,11:34:00,8130.000000,8130.000000,8130.000000,8130.000000,830
2012/12/28,11:35:00,8130.000000,8130.000000,8130.000000,8130.000000,120
2012/12/28,11:36:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2012/12/28,11:37:00,8130.000000,8130.000000,8130.000000,8130.000000,64
2012/12/28,11:38:00,8135.000000,8140.000000,8135.000000,8140.000000,6
2012/12/28,11:40:00,8135.000000,8135.000000,8135.000000,8135.000000,18
2012/12/28,11:41:00,8135.000000,8135.000000,8135.000000,8135.000000,107
2012/12/28,11:42:00,8135.000000,8135.000000,8135.000000,8135.000000,693
2012/12/28,11:43:00,8135.000000,8140.000000,8135.000000,8140.000000,329
2012/12/28,11:44:00,8140.000000,8140.000000,8140.000000,8140.000000,138
2012/12/28,11:45:00,8145.000000,8145.000000,8140.000000,8145.000000,12
2012/12/28,11:46:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2012/12/28,11:47:00,8145.000000,8145.000000,8145.000000,8145.000000,14
2012/12/28,11:48:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2012/12/28,11:49:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/12/28,11:52:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2012/12/28,11:53:00,8150.000000,8150.000000,8145.000000,8145.000000,4
2012/12/28,11:54:00,8150.000000,8150.000000,8145.000000,8145.000000,11
2012/12/28,11:55:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2012/12/28,11:56:00,8145.000000,8150.000000,8145.000000,8150.000000,3
2012/12/28,11:57:00,8150.000000,8155.000000,8150.000000,8155.000000,133
2012/12/28,11:58:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2012/12/28,11:59:00,8155.000000,8155.000000,8150.000000,8150.000000,32
2012/12/28,12:00:00,8150.000000,8150.000000,8145.000000,8145.000000,74
2012/12/28,12:01:00,8145.000000,8150.000000,8145.000000,8145.000000,31
2012/12/28,12:02:00,8150.000000,8150.000000,8145.000000,8145.000000,6
2012/12/28,12:04:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/12/28,12:05:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2012/12/28,12:06:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:07:00,8150.000000,8150.000000,8145.000000,8145.000000,16
2012/12/28,12:09:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:12:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:13:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/12/28,12:14:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:16:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2012/12/28,12:17:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:19:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2012/12/28,12:20:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2012/12/28,12:21:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:23:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/12/28,12:24:00,8150.000000,8150.000000,8145.000000,8145.000000,12
2012/12/28,12:25:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2012/12/28,12:26:00,8150.000000,8150.000000,8145.000000,8145.000000,9
2012/12/28,12:27:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2012/12/28,12:28:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/12/28,12:29:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2012/12/28,12:30:00,8145.000000,8145.000000,8145.000000,8145.000000,8
2012/12/28,12:31:00,8145.000000,8150.000000,8145.000000,8150.000000,12
2012/12/28,12:33:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:36:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:38:00,8145.000000,8150.000000,8145.000000,8150.000000,12
2012/12/28,12:41:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:42:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2012/12/28,12:45:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2012/12/28,12:46:00,8155.000000,8155.000000,8150.000000,8150.000000,639
2012/12/28,12:50:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:51:00,8145.000000,8150.000000,8145.000000,8150.000000,13
2012/12/28,12:53:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:55:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:57:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2012/12/28,12:58:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2012/12/28,12:59:00,8145.000000,8145.000000,8145.000000,8145.000000,11
2012/12/28,13:00:00,8145.000000,8150.000000,8145.000000,8150.000000,2
2012/12/28,13:01:00,8145.000000,8145.000000,8145.000000,8145.000000,245
2012/12/28,13:02:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2012/12/28,13:03:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2012/12/28,13:04:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2012/12/28,13:05:00,8145.000000,8145.000000,8145.000000,8145.000000,22
2012/12/28,13:06:00,8150.000000,8150.000000,8145.000000,8145.000000,49
2012/12/28,13:07:00,8145.000000,8150.000000,8145.000000,8150.000000,7
2012/12/28,13:08:00,8150.000000,8150.000000,8150.000000,8150.000000,127
2012/12/28,13:09:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2012/12/28,13:10:00,8155.000000,8155.000000,8150.000000,8155.000000,162
2012/12/28,13:11:00,8155.000000,8155.000000,8155.000000,8155.000000,81
2012/12/28,13:12:00,8155.000000,8155.000000,8155.000000,8155.000000,95
2012/12/28,13:13:00,8155.000000,8155.000000,8155.000000,8155.000000,12
2012/12/28,13:16:00,8155.000000,8165.000000,8155.000000,8160.000000,94
2012/12/28,13:17:00,8165.000000,8165.000000,8165.000000,8165.000000,71
2012/12/28,13:18:00,8165.000000,8170.000000,8165.000000,8170.000000,50
2012/12/28,13:19:00,8170.000000,8175.000000,8165.000000,8170.000000,125
2012/12/28,13:20:00,8170.000000,8170.000000,8170.000000,8170.000000,50
2012/12/28,13:21:00,8170.000000,8170.000000,8165.000000,8165.000000,62
2012/12/28,13:22:00,8170.000000,8180.000000,8170.000000,8180.000000,337
2012/12/28,13:23:00,8180.000000,8180.000000,8170.000000,8170.000000,286
2012/12/28,13:24:00,8170.000000,8170.000000,8170.000000,8170.000000,60
2012/12/28,13:25:00,8170.000000,8175.000000,8170.000000,8170.000000,4
2012/12/28,13:26:00,8170.000000,8175.000000,8165.000000,8170.000000,159
2012/12/28,13:27:00,8175.000000,8175.000000,8175.000000,8175.000000,49
2012/12/28,13:28:00,8170.000000,8170.000000,8165.000000,8170.000000,74
2012/12/28,13:29:00,8170.000000,8175.000000,8170.000000,8175.000000,90
2012/12/28,13:30:00,8175.000000,8190.000000,8175.000000,8185.000000,250
2012/12/28,13:31:00,8185.000000,8185.000000,8175.000000,8180.000000,74
2012/12/28,13:32:00,8185.000000,8190.000000,8185.000000,8190.000000,69
2012/12/28,13:33:00,8190.000000,8195.000000,8185.000000,8190.000000,150
2012/12/28,13:34:00,8190.000000,8205.000000,8190.000000,8205.000000,225
2012/12/28,13:35:00,8200.000000,8220.000000,8200.000000,8215.000000,448
2012/12/28,13:36:00,8220.000000,8220.000000,8210.000000,8210.000000,146
2012/12/28,13:37:00,8210.000000,8210.000000,8205.000000,8210.000000,125
2012/12/28,13:38:00,8215.000000,8220.000000,8210.000000,8215.000000,209
2012/12/28,13:39:00,8215.000000,8220.000000,8210.000000,8220.000000,488
2012/12/28,13:40:00,8220.000000,8230.000000,8220.000000,8225.000000,326
2012/12/28,13:41:00,8215.000000,8220.000000,8210.000000,8210.000000,21
2012/12/28,13:42:00,8210.000000,8215.000000,8210.000000,8210.000000,113
2012/12/28,13:43:00,8210.000000,8215.000000,8205.000000,8210.000000,293
2012/12/28,13:44:00,8210.000000,8220.000000,8210.000000,8210.000000,533
2012/12/28,13:45:00,8210.000000,8215.000000,8205.000000,8210.000000,355
2012/12/28,13:46:00,8210.000000,8215.000000,8195.000000,8195.000000,105
2012/12/28,13:47:00,8200.000000,8200.000000,8195.000000,8195.000000,49
2012/12/28,13:48:00,8200.000000,8205.000000,8195.000000,8195.000000,295
2012/12/28,13:49:00,8195.000000,8205.000000,8190.000000,8205.000000,368
2012/12/28,13:50:00,8200.000000,8205.000000,8200.000000,8200.000000,99
2012/12/28,13:51:00,8205.000000,8210.000000,8200.000000,8210.000000,245
2012/12/28,13:52:00,8200.000000,8205.000000,8200.000000,8205.000000,25
2012/12/28,13:53:00,8205.000000,8205.000000,8205.000000,8205.000000,38
2012/12/28,13:54:00,8205.000000,8205.000000,8200.000000,8200.000000,24
2012/12/28,13:55:00,8200.000000,8200.000000,8195.000000,8200.000000,148
2012/12/28,13:56:00,8205.000000,8205.000000,8200.000000,8200.000000,28
2012/12/28,13:57:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2012/12/28,13:58:00,8200.000000,8200.000000,8185.000000,8190.000000,1199
2012/12/28,13:59:00,8190.000000,8190.000000,8185.000000,8190.000000,102
2012/12/28,14:00:00,8190.000000,8195.000000,8190.000000,8195.000000,50
2012/12/28,14:01:00,8195.000000,8205.000000,8195.000000,8205.000000,384
2012/12/28,14:02:00,8205.000000,8210.000000,8205.000000,8210.000000,35
2012/12/28,14:03:00,8210.000000,8210.000000,8210.000000,8210.000000,52
2012/12/28,14:04:00,8210.000000,8210.000000,8205.000000,8205.000000,48
2012/12/28,14:05:00,8205.000000,8205.000000,8205.000000,8205.000000,21
2012/12/28,14:06:00,8205.000000,8205.000000,8200.000000,8200.000000,41
2012/12/28,14:07:00,8205.000000,8210.000000,8205.000000,8210.000000,182
2012/12/28,14:08:00,8210.000000,8215.000000,8210.000000,8215.000000,220
2012/12/28,14:09:00,8215.000000,8215.000000,8215.000000,8215.000000,21
2012/12/28,14:10:00,8215.000000,8215.000000,8205.000000,8210.000000,59
2012/12/28,14:11:00,8210.000000,8215.000000,8210.000000,8210.000000,75
2012/12/28,14:12:00,8210.000000,8210.000000,8200.000000,8200.000000,34
2012/12/28,14:13:00,8195.000000,8200.000000,8195.000000,8200.000000,68
2012/12/28,14:14:00,8200.000000,8200.000000,8200.000000,8200.000000,60
2012/12/28,14:15:00,8195.000000,8195.000000,8195.000000,8195.000000,166
2012/12/28,14:16:00,8195.000000,8195.000000,8195.000000,8195.000000,55
2012/12/28,14:17:00,8195.000000,8200.000000,8195.000000,8200.000000,91
2012/12/28,14:18:00,8200.000000,8200.000000,8200.000000,8200.000000,10
2012/12/28,14:19:00,8200.000000,8200.000000,8195.000000,8200.000000,211
2012/12/28,14:20:00,8200.000000,8200.000000,8195.000000,8195.000000,111
2012/12/28,14:21:00,8195.000000,8195.000000,8195.000000,8195.000000,78
2012/12/28,14:23:00,8195.000000,8195.000000,8190.000000,8195.000000,72
2012/12/28,14:24:00,8195.000000,8195.000000,8190.000000,8190.000000,71
2012/12/28,14:25:00,8185.000000,8185.000000,8175.000000,8180.000000,92
2012/12/28,14:26:00,8175.000000,8180.000000,8170.000000,8180.000000,110
2012/12/28,14:27:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2012/12/28,14:28:00,8185.000000,8185.000000,8180.000000,8180.000000,117
2012/12/28,14:29:00,8180.000000,8180.000000,8175.000000,8175.000000,234
2012/12/28,14:30:00,8175.000000,8180.000000,8175.000000,8175.000000,116
2012/12/28,14:31:00,8180.000000,8180.000000,8175.000000,8180.000000,236
2012/12/28,14:32:00,8180.000000,8185.000000,8180.000000,8180.000000,44
2012/12/28,14:33:00,8185.000000,8185.000000,8175.000000,8180.000000,309
2012/12/28,14:34:00,8185.000000,8190.000000,8180.000000,8185.000000,180
2012/12/28,14:35:00,8185.000000,8195.000000,8185.000000,8190.000000,160
2012/12/28,14:36:00,8190.000000,8200.000000,8190.000000,8200.000000,247
2012/12/28,14:37:00,8200.000000,8205.000000,8200.000000,8205.000000,169
2012/12/28,14:38:00,8205.000000,8205.000000,8195.000000,8200.000000,246
2012/12/28,14:39:00,8195.000000,8200.000000,8195.000000,8200.000000,117
2012/12/28,14:40:00,8205.000000,8205.000000,8200.000000,8205.000000,95
2012/12/28,14:41:00,8200.000000,8205.000000,8195.000000,8195.000000,202
2012/12/28,14:42:00,8195.000000,8205.000000,8195.000000,8205.000000,168
2012/12/28,14:43:00,8200.000000,8205.000000,8195.000000,8205.000000,487
2012/12/28,14:44:00,8205.000000,8215.000000,8200.000000,8210.000000,449
2012/12/28,14:45:00,8210.000000,8210.000000,8205.000000,8205.000000,260
2012/12/28,14:46:00,8205.000000,8205.000000,8205.000000,8205.000000,132
2012/12/28,14:47:00,8205.000000,8210.000000,8205.000000,8210.000000,47
2012/12/28,14:48:00,8210.000000,8210.000000,8210.000000,8210.000000,159
2012/12/28,14:49:00,8210.000000,8210.000000,8200.000000,8200.000000,288
2012/12/28,14:50:00,8200.000000,8200.000000,8200.000000,8200.000000,108
2012/12/28,14:51:00,8200.000000,8205.000000,8200.000000,8200.000000,120
2012/12/28,14:52:00,8200.000000,8205.000000,8200.000000,8200.000000,89
2012/12/28,14:53:00,8200.000000,8210.000000,8200.000000,8200.000000,144
2012/12/28,14:54:00,8200.000000,8210.000000,8200.000000,8205.000000,297
2012/12/28,14:55:00,8205.000000,8210.000000,8205.000000,8210.000000,179
2012/12/28,14:56:00,8205.000000,8210.000000,8205.000000,8210.000000,145
2012/12/28,14:57:00,8210.000000,8215.000000,8200.000000,8200.000000,145
2012/12/28,14:58:00,8200.000000,8205.000000,8195.000000,8200.000000,199
2012/12/28,14:59:00,8200.000000,8200.000000,8195.000000,8200.000000,217
2012/12/28,15:00:00,8195.000000,8200.000000,8190.000000,8200.000000,389
2012/12/28,15:01:00,8200.000000,8205.000000,8195.000000,8195.000000,86
2012/12/28,15:02:00,8195.000000,8200.000000,8195.000000,8200.000000,328
2012/12/28,15:03:00,8200.000000,8200.000000,8200.000000,8200.000000,127
2012/12/28,15:04:00,8200.000000,8205.000000,8195.000000,8205.000000,70
2012/12/28,15:05:00,8205.000000,8210.000000,8205.000000,8210.000000,167
2012/12/28,15:06:00,8205.000000,8205.000000,8205.000000,8205.000000,74
2012/12/28,15:07:00,8205.000000,8205.000000,8205.000000,8205.000000,174
2012/12/28,15:08:00,8205.000000,8210.000000,8205.000000,8210.000000,109
2012/12/28,15:09:00,8210.000000,8210.000000,8210.000000,8210.000000,34
2012/12/28,15:10:00,8210.000000,8210.000000,8210.000000,8210.000000,112
2012/12/28,15:11:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2012/12/28,15:12:00,8210.000000,8210.000000,8210.000000,8210.000000,75
2012/12/28,15:13:00,8215.000000,8220.000000,8215.000000,8220.000000,218
2012/12/28,15:14:00,8220.000000,8220.000000,8215.000000,8220.000000,76
2012/12/28,15:15:00,8220.000000,8225.000000,8220.000000,8225.000000,62
2012/12/28,15:16:00,8220.000000,8220.000000,8215.000000,8215.000000,299
2012/12/28,15:17:00,8220.000000,8220.000000,8220.000000,8220.000000,13
2012/12/28,15:18:00,8215.000000,8215.000000,8215.000000,8215.000000,72
2012/12/28,15:19:00,8215.000000,8215.000000,8215.000000,8215.000000,100
2012/12/28,15:20:00,8215.000000,8215.000000,8215.000000,8215.000000,23
2012/12/28,15:21:00,8220.000000,8220.000000,8215.000000,8215.000000,56
2012/12/28,15:22:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2012/12/28,15:23:00,8210.000000,8215.000000,8210.000000,8210.000000,309
2012/12/28,15:24:00,8205.000000,8205.000000,8205.000000,8205.000000,14
2012/12/28,15:25:00,8205.000000,8210.000000,8205.000000,8210.000000,73
2012/12/28,15:30:00,8205.000000,8205.000000,8205.000000,8205.000000,111
2012/12/29,00:02:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/12/29,00:16:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2012/12/29,00:26:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2012/12/29,01:16:00,8220.000000,8220.000000,8220.000000,8220.000000,4
2012/12/29,01:33:00,8220.000000,8220.000000,8220.000000,8220.000000,12
2012/12/31,09:06:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2012/12/31,09:13:00,8190.000000,8200.000000,8190.000000,8200.000000,6
2012/12/31,09:14:00,8200.000000,8200.000000,8200.000000,8200.000000,15
2012/12/31,09:15:00,8200.000000,8225.000000,8200.000000,8225.000000,168
2012/12/31,09:16:00,8235.000000,8235.000000,8215.000000,8220.000000,106
2012/12/31,09:17:00,8230.000000,8235.000000,8230.000000,8235.000000,77
2012/12/31,09:18:00,8230.000000,8240.000000,8230.000000,8235.000000,76
2012/12/31,09:19:00,8235.000000,8235.000000,8235.000000,8235.000000,114
2012/12/31,09:20:00,8240.000000,8245.000000,8240.000000,8245.000000,81
2012/12/31,09:21:00,8245.000000,8245.000000,8245.000000,8245.000000,66
2012/12/31,09:22:00,8250.000000,8250.000000,8245.000000,8245.000000,112
2012/12/31,09:23:00,8250.000000,8250.000000,8240.000000,8245.000000,166
2012/12/31,09:24:00,8245.000000,8245.000000,8240.000000,8240.000000,22
2012/12/31,09:25:00,8240.000000,8240.000000,8240.000000,8240.000000,15
2012/12/31,09:26:00,8245.000000,8250.000000,8245.000000,8250.000000,53
2012/12/31,09:27:00,8240.000000,8245.000000,8240.000000,8245.000000,2
2012/12/31,09:28:00,8240.000000,8250.000000,8240.000000,8250.000000,27
2012/12/31,09:29:00,8255.000000,8255.000000,8250.000000,8250.000000,93
2012/12/31,09:30:00,8250.000000,8250.000000,8245.000000,8245.000000,47
2012/12/31,09:31:00,8240.000000,8255.000000,8240.000000,8255.000000,86
2012/12/31,09:32:00,8250.000000,8255.000000,8250.000000,8250.000000,71
2012/12/31,09:33:00,8250.000000,8255.000000,8250.000000,8250.000000,243
2012/12/31,09:34:00,8250.000000,8255.000000,8250.000000,8255.000000,315
2012/12/31,09:35:00,8255.000000,8260.000000,8255.000000,8260.000000,146
2012/12/31,09:36:00,8260.000000,8275.000000,8260.000000,8270.000000,284
2012/12/31,09:37:00,8270.000000,8275.000000,8270.000000,8270.000000,136
2012/12/31,09:38:00,8265.000000,8265.000000,8255.000000,8255.000000,339
2012/12/31,09:39:00,8260.000000,8260.000000,8260.000000,8260.000000,62
2012/12/31,09:40:00,8260.000000,8260.000000,8255.000000,8255.000000,75
2012/12/31,09:41:00,8260.000000,8265.000000,8255.000000,8260.000000,197
2012/12/31,09:42:00,8255.000000,8260.000000,8250.000000,8250.000000,213
2012/12/31,09:43:00,8245.000000,8250.000000,8245.000000,8250.000000,37
2012/12/31,09:44:00,8255.000000,8255.000000,8255.000000,8255.000000,186
2012/12/31,09:45:00,8255.000000,8265.000000,8255.000000,8265.000000,185
2012/12/31,09:46:00,8265.000000,8275.000000,8265.000000,8275.000000,85
2012/12/31,09:47:00,8275.000000,8275.000000,8265.000000,8270.000000,79
2012/12/31,09:48:00,8265.000000,8280.000000,8265.000000,8270.000000,267
2012/12/31,09:49:00,8275.000000,8275.000000,8275.000000,8275.000000,21
2012/12/31,09:50:00,8270.000000,8280.000000,8270.000000,8280.000000,52
2012/12/31,09:51:00,8280.000000,8295.000000,8280.000000,8290.000000,193
2012/12/31,09:52:00,8295.000000,8300.000000,8290.000000,8295.000000,123
2012/12/31,09:53:00,8295.000000,8300.000000,8290.000000,8300.000000,83
2012/12/31,09:54:00,8300.000000,8300.000000,8295.000000,8300.000000,224
2012/12/31,09:55:00,8305.000000,8305.000000,8290.000000,8300.000000,583
2012/12/31,09:56:00,8300.000000,8300.000000,8295.000000,8300.000000,94
2012/12/31,09:57:00,8300.000000,8305.000000,8300.000000,8305.000000,37
2012/12/31,09:58:00,8300.000000,8305.000000,8295.000000,8295.000000,101
2012/12/31,09:59:00,8300.000000,8300.000000,8300.000000,8300.000000,13
2012/12/31,10:00:00,8305.000000,8305.000000,8300.000000,8305.000000,46
2012/12/31,10:01:00,8305.000000,8310.000000,8300.000000,8305.000000,176
2012/12/31,10:02:00,8295.000000,8305.000000,8295.000000,8300.000000,149
2012/12/31,10:03:00,8300.000000,8305.000000,8290.000000,8295.000000,218
2012/12/31,10:04:00,8290.000000,8300.000000,8290.000000,8295.000000,228
2012/12/31,10:05:00,8290.000000,8295.000000,8285.000000,8290.000000,96
2012/12/31,10:06:00,8285.000000,8290.000000,8280.000000,8285.000000,211
2012/12/31,10:07:00,8285.000000,8295.000000,8285.000000,8290.000000,183
2012/12/31,10:08:00,8290.000000,8295.000000,8290.000000,8295.000000,239
2012/12/31,10:09:00,8295.000000,8295.000000,8295.000000,8295.000000,34
2012/12/31,10:10:00,8295.000000,8300.000000,8295.000000,8300.000000,47
2012/12/31,10:11:00,8290.000000,8300.000000,8290.000000,8295.000000,38
2012/12/31,10:12:00,8295.000000,8300.000000,8295.000000,8300.000000,37
2012/12/31,10:13:00,8295.000000,8300.000000,8290.000000,8290.000000,46
2012/12/31,10:14:00,8290.000000,8290.000000,8275.000000,8275.000000,119
2012/12/31,10:15:00,8275.000000,8275.000000,8270.000000,8270.000000,22
2012/12/31,10:16:00,8270.000000,8270.000000,8265.000000,8270.000000,64
2012/12/31,10:17:00,8270.000000,8275.000000,8270.000000,8275.000000,52
2012/12/31,10:18:00,8270.000000,8270.000000,8270.000000,8270.000000,79
2012/12/31,10:19:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2012/12/31,10:20:00,8275.000000,8275.000000,8270.000000,8270.000000,37
2012/12/31,10:21:00,8270.000000,8275.000000,8270.000000,8275.000000,88
2012/12/31,10:22:00,8275.000000,8280.000000,8275.000000,8280.000000,11
2012/12/31,10:23:00,8275.000000,8280.000000,8275.000000,8280.000000,25
2012/12/31,10:24:00,8275.000000,8275.000000,8270.000000,8275.000000,371
2012/12/31,10:25:00,8275.000000,8280.000000,8275.000000,8280.000000,109
2012/12/31,10:26:00,8280.000000,8285.000000,8280.000000,8285.000000,66
2012/12/31,10:27:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2012/12/31,10:28:00,8280.000000,8280.000000,8275.000000,8275.000000,57
2012/12/31,10:29:00,8275.000000,8275.000000,8275.000000,8275.000000,15
2012/12/31,10:30:00,8280.000000,8280.000000,8280.000000,8280.000000,29
2012/12/31,10:31:00,8280.000000,8280.000000,8270.000000,8270.000000,51
2012/12/31,10:32:00,8270.000000,8275.000000,8270.000000,8275.000000,24
2012/12/31,10:33:00,8275.000000,8285.000000,8275.000000,8285.000000,28
2012/12/31,10:34:00,8285.000000,8285.000000,8285.000000,8285.000000,141
2012/12/31,10:35:00,8290.000000,8290.000000,8280.000000,8280.000000,50
2012/12/31,10:36:00,8285.000000,8285.000000,8280.000000,8280.000000,57
2012/12/31,10:37:00,8280.000000,8285.000000,8280.000000,8285.000000,16
2012/12/31,10:38:00,8280.000000,8280.000000,8275.000000,8280.000000,57
2012/12/31,10:39:00,8280.000000,8280.000000,8275.000000,8275.000000,12
2012/12/31,10:40:00,8275.000000,8275.000000,8270.000000,8270.000000,146
2012/12/31,10:41:00,8270.000000,8270.000000,8265.000000,8270.000000,119
2012/12/31,10:42:00,8270.000000,8275.000000,8270.000000,8275.000000,111
2012/12/31,10:43:00,8275.000000,8275.000000,8265.000000,8275.000000,107
2012/12/31,10:44:00,8270.000000,8275.000000,8270.000000,8270.000000,49
2012/12/31,10:45:00,8275.000000,8275.000000,8270.000000,8275.000000,139
2012/12/31,10:46:00,8280.000000,8280.000000,8275.000000,8275.000000,142
2012/12/31,10:47:00,8270.000000,8275.000000,8265.000000,8270.000000,83
2012/12/31,10:48:00,8275.000000,8275.000000,8270.000000,8275.000000,26
2012/12/31,10:49:00,8270.000000,8275.000000,8270.000000,8275.000000,11
2012/12/31,10:50:00,8275.000000,8275.000000,8270.000000,8275.000000,45
2012/12/31,10:51:00,8270.000000,8270.000000,8270.000000,8270.000000,9
2012/12/31,10:52:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2012/12/31,10:53:00,8265.000000,8265.000000,8265.000000,8265.000000,17
2012/12/31,10:54:00,8265.000000,8270.000000,8265.000000,8270.000000,32
2012/12/31,10:55:00,8270.000000,8275.000000,8270.000000,8275.000000,2
2012/12/31,10:56:00,8270.000000,8275.000000,8270.000000,8275.000000,31
2012/12/31,10:57:00,8275.000000,8280.000000,8275.000000,8280.000000,2
2012/12/31,10:58:00,8275.000000,8275.000000,8270.000000,8275.000000,15
2012/12/31,10:59:00,8275.000000,8280.000000,8275.000000,8275.000000,31
2012/12/31,11:00:00,8280.000000,8280.000000,8280.000000,8280.000000,7
2012/12/31,11:01:00,8280.000000,8280.000000,8275.000000,8275.000000,125
2012/12/31,11:02:00,8280.000000,8285.000000,8280.000000,8285.000000,71
2012/12/31,11:03:00,8280.000000,8280.000000,8280.000000,8280.000000,53
2012/12/31,11:04:00,8285.000000,8300.000000,8285.000000,8300.000000,420
2012/12/31,11:05:00,8300.000000,8300.000000,8295.000000,8300.000000,162
2012/12/31,11:06:00,8305.000000,8310.000000,8295.000000,8295.000000,201
2012/12/31,11:07:00,8295.000000,8305.000000,8295.000000,8300.000000,31
2012/12/31,11:08:00,8300.000000,8300.000000,8295.000000,8300.000000,61
2012/12/31,11:09:00,8300.000000,8300.000000,8300.000000,8300.000000,7
2012/12/31,11:10:00,8295.000000,8300.000000,8295.000000,8300.000000,10
2012/12/31,11:11:00,8300.000000,8310.000000,8300.000000,8310.000000,78
2012/12/31,11:12:00,8300.000000,8305.000000,8300.000000,8305.000000,35
2012/12/31,11:13:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2012/12/31,11:14:00,8305.000000,8320.000000,8305.000000,8320.000000,226
2012/12/31,11:15:00,8315.000000,8320.000000,8315.000000,8320.000000,105
2012/12/31,11:16:00,8325.000000,8325.000000,8315.000000,8325.000000,100
2012/12/31,11:17:00,8315.000000,8320.000000,8315.000000,8320.000000,12
2012/12/31,11:18:00,8325.000000,8325.000000,8320.000000,8320.000000,63
2012/12/31,11:19:00,8320.000000,8325.000000,8315.000000,8325.000000,98
2012/12/31,11:20:00,8325.000000,8330.000000,8325.000000,8330.000000,77
2012/12/31,11:21:00,8330.000000,8340.000000,8330.000000,8335.000000,105
2012/12/31,11:22:00,8335.000000,8345.000000,8335.000000,8345.000000,105
2012/12/31,11:23:00,8340.000000,8345.000000,8330.000000,8340.000000,76
2012/12/31,11:24:00,8340.000000,8350.000000,8340.000000,8350.000000,318
2012/12/31,11:25:00,8350.000000,8355.000000,8345.000000,8350.000000,133
2012/12/31,11:26:00,8355.000000,8360.000000,8350.000000,8355.000000,236
2012/12/31,11:27:00,8345.000000,8350.000000,8345.000000,8350.000000,62
2012/12/31,11:28:00,8345.000000,8350.000000,8345.000000,8345.000000,68
2012/12/31,11:29:00,8345.000000,8350.000000,8345.000000,8350.000000,50
2012/12/31,11:30:00,8345.000000,8350.000000,8335.000000,8335.000000,94
2012/12/31,11:31:00,8335.000000,8335.000000,8335.000000,8335.000000,23
2012/12/31,11:32:00,8340.000000,8345.000000,8340.000000,8345.000000,22
2012/12/31,11:33:00,8340.000000,8345.000000,8340.000000,8345.000000,16
2012/12/31,11:34:00,8345.000000,8350.000000,8345.000000,8350.000000,28
2012/12/31,11:35:00,8340.000000,8345.000000,8340.000000,8345.000000,8
2012/12/31,11:36:00,8345.000000,8350.000000,8345.000000,8350.000000,68
2012/12/31,11:38:00,8340.000000,8350.000000,8340.000000,8350.000000,25
2012/12/31,11:39:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2012/12/31,11:40:00,8345.000000,8350.000000,8345.000000,8350.000000,15
2012/12/31,11:41:00,8345.000000,8350.000000,8345.000000,8350.000000,14
2012/12/31,11:42:00,8345.000000,8350.000000,8345.000000,8350.000000,7
2012/12/31,11:44:00,8345.000000,8350.000000,8345.000000,8350.000000,108
2012/12/31,11:45:00,8345.000000,8350.000000,8345.000000,8345.000000,16
2012/12/31,11:46:00,8345.000000,8345.000000,8345.000000,8345.000000,57
2012/12/31,11:47:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2012/12/31,11:48:00,8345.000000,8350.000000,8345.000000,8350.000000,9
2012/12/31,11:49:00,8345.000000,8350.000000,8345.000000,8350.000000,16
2012/12/31,11:51:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2012/12/31,11:52:00,8345.000000,8345.000000,8345.000000,8345.000000,86
2012/12/31,11:53:00,8340.000000,8345.000000,8340.000000,8340.000000,95
2012/12/31,11:54:00,8340.000000,8345.000000,8340.000000,8345.000000,25
2012/12/31,11:55:00,8335.000000,8340.000000,8335.000000,8340.000000,21
2012/12/31,11:56:00,8335.000000,8335.000000,8335.000000,8335.000000,63
2012/12/31,11:57:00,8335.000000,8335.000000,8335.000000,8335.000000,72
2012/12/31,11:58:00,8335.000000,8335.000000,8335.000000,8335.000000,90
2012/12/31,11:59:00,8335.000000,8335.000000,8330.000000,8335.000000,105
2012/12/31,12:00:00,8335.000000,8335.000000,8320.000000,8320.000000,158
2012/12/31,12:01:00,8325.000000,8330.000000,8325.000000,8330.000000,178
2012/12/31,12:02:00,8335.000000,8335.000000,8335.000000,8335.000000,40
2012/12/31,12:03:00,8330.000000,8335.000000,8330.000000,8335.000000,10
2012/12/31,12:04:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2012/12/31,12:07:00,8335.000000,8335.000000,8335.000000,8335.000000,20
2012/12/31,12:08:00,8335.000000,8335.000000,8335.000000,8335.000000,18
2012/12/31,12:13:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2012/12/31,12:15:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2012/12/31,12:16:00,8340.000000,8340.000000,8340.000000,8340.000000,69
2012/12/31,12:19:00,8340.000000,8340.000000,8335.000000,8335.000000,10
2012/12/31,12:24:00,8340.000000,8340.000000,8340.000000,8340.000000,8
2012/12/31,12:25:00,8340.000000,8340.000000,8335.000000,8335.000000,5
2012/12/31,12:27:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2012/12/31,12:29:00,8335.000000,8335.000000,8330.000000,8330.000000,14
2012/12/31,12:33:00,8330.000000,8330.000000,8330.000000,8330.000000,23
2012/12/31,12:34:00,8325.000000,8325.000000,8305.000000,8305.000000,48
2012/12/31,12:35:00,8305.000000,8310.000000,8305.000000,8305.000000,73
2012/12/31,12:36:00,8300.000000,8300.000000,8300.000000,8300.000000,55
2012/12/31,12:37:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2012/12/31,12:38:00,8305.000000,8305.000000,8305.000000,8305.000000,41
2012/12/31,12:39:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2012/12/31,12:40:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2012/12/31,12:41:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/12/31,12:42:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2012/12/31,12:48:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2012/12/31,12:49:00,8305.000000,8310.000000,8305.000000,8305.000000,9
2012/12/31,12:50:00,8305.000000,8310.000000,8305.000000,8310.000000,9
2012/12/31,12:51:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/12/31,12:52:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2012/12/31,12:56:00,8310.000000,8310.000000,8310.000000,8310.000000,6
2012/12/31,12:57:00,8315.000000,8315.000000,8315.000000,8315.000000,26
2012/12/31,12:59:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2012/12/31,13:00:00,8320.000000,8320.000000,8315.000000,8315.000000,27
2012/12/31,13:01:00,8310.000000,8310.000000,8305.000000,8310.000000,202
2012/12/31,13:02:00,8310.000000,8320.000000,8310.000000,8315.000000,92
2012/12/31,13:03:00,8315.000000,8320.000000,8315.000000,8320.000000,72
2012/12/31,13:04:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2012/12/31,13:05:00,8320.000000,8325.000000,8320.000000,8325.000000,82
2012/12/31,13:06:00,8315.000000,8330.000000,8310.000000,8330.000000,88
2012/12/31,13:08:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/12/31,13:09:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/12/31,13:10:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/12/31,13:11:00,8325.000000,8330.000000,8325.000000,8330.000000,10
2012/12/31,13:12:00,8335.000000,8335.000000,8335.000000,8335.000000,33
2012/12/31,13:18:00,8325.000000,8325.000000,8325.000000,8325.000000,4
2012/12/31,13:19:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2012/12/31,13:20:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/12/31,13:21:00,8330.000000,8335.000000,8330.000000,8335.000000,3
2012/12/31,13:23:00,8335.000000,8335.000000,8335.000000,8335.000000,10
2012/12/31,13:25:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/12/31,13:26:00,8325.000000,8330.000000,8325.000000,8330.000000,6
2012/12/31,13:27:00,8330.000000,8335.000000,8330.000000,8335.000000,25
2012/12/31,13:28:00,8340.000000,8340.000000,8340.000000,8340.000000,37
2012/12/31,13:32:00,8340.000000,8340.000000,8340.000000,8340.000000,30
2012/12/31,13:33:00,8330.000000,8330.000000,8325.000000,8325.000000,15
2012/12/31,13:34:00,8330.000000,8330.000000,8330.000000,8330.000000,8
2012/12/31,13:35:00,8340.000000,8340.000000,8340.000000,8340.000000,32
2012/12/31,13:36:00,8340.000000,8340.000000,8340.000000,8340.000000,9
2012/12/31,13:37:00,8340.000000,8345.000000,8340.000000,8345.000000,16
2012/12/31,13:38:00,8345.000000,8345.000000,8335.000000,8340.000000,18
2012/12/31,13:39:00,8335.000000,8340.000000,8330.000000,8340.000000,33
2012/12/31,13:41:00,8340.000000,8340.000000,8335.000000,8335.000000,12
2012/12/31,13:42:00,8340.000000,8350.000000,8340.000000,8350.000000,26
2012/12/31,13:43:00,8340.000000,8340.000000,8330.000000,8335.000000,49
2012/12/31,13:44:00,8340.000000,8340.000000,8335.000000,8335.000000,26
2012/12/31,13:45:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/12/31,13:46:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2012/12/31,13:47:00,8330.000000,8330.000000,8330.000000,8330.000000,18
2012/12/31,13:48:00,8325.000000,8330.000000,8325.000000,8330.000000,24
2012/12/31,13:50:00,8330.000000,8335.000000,8330.000000,8335.000000,19
2012/12/31,13:51:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2012/12/31,13:52:00,8340.000000,8340.000000,8340.000000,8340.000000,34
2012/12/31,13:54:00,8335.000000,8335.000000,8330.000000,8330.000000,52
2012/12/31,13:55:00,8330.000000,8330.000000,8325.000000,8325.000000,36
2012/12/31,13:56:00,8320.000000,8325.000000,8320.000000,8325.000000,40
2012/12/31,13:57:00,8320.000000,8325.000000,8320.000000,8325.000000,6
2012/12/31,13:58:00,8325.000000,8325.000000,8320.000000,8325.000000,10
2012/12/31,14:00:00,8330.000000,8330.000000,8330.000000,8330.000000,16
2012/12/31,14:01:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2012/12/31,14:02:00,8330.000000,8330.000000,8325.000000,8330.000000,32
2012/12/31,14:03:00,8325.000000,8330.000000,8325.000000,8325.000000,111
2012/12/31,14:04:00,8330.000000,8330.000000,8330.000000,8330.000000,24
2012/12/31,14:05:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2012/12/31,14:06:00,8330.000000,8330.000000,8325.000000,8325.000000,53
2012/12/31,14:07:00,8330.000000,8330.000000,8325.000000,8330.000000,42
2012/12/31,14:08:00,8330.000000,8340.000000,8330.000000,8335.000000,102
2012/12/31,14:09:00,8335.000000,8340.000000,8335.000000,8340.000000,45
2012/12/31,14:10:00,8340.000000,8340.000000,8340.000000,8340.000000,27
2012/12/31,14:11:00,8335.000000,8340.000000,8335.000000,8340.000000,30
2012/12/31,14:12:00,8340.000000,8340.000000,8335.000000,8340.000000,29
2012/12/31,14:13:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2012/12/31,14:14:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2012/12/31,14:15:00,8340.000000,8340.000000,8335.000000,8340.000000,26
2012/12/31,14:16:00,8335.000000,8350.000000,8335.000000,8345.000000,128
2012/12/31,14:17:00,8345.000000,8345.000000,8335.000000,8335.000000,111
2012/12/31,14:18:00,8335.000000,8340.000000,8335.000000,8335.000000,41
2012/12/31,14:19:00,8335.000000,8340.000000,8335.000000,8335.000000,79
2012/12/31,14:20:00,8335.000000,8335.000000,8330.000000,8330.000000,34
2012/12/31,14:21:00,8335.000000,8335.000000,8330.000000,8330.000000,29
2012/12/31,14:22:00,8335.000000,8335.000000,8330.000000,8335.000000,80
2012/12/31,14:23:00,8335.000000,8335.000000,8335.000000,8335.000000,65
2012/12/31,14:24:00,8335.000000,8340.000000,8335.000000,8340.000000,40
2012/12/31,14:25:00,8340.000000,8340.000000,8335.000000,8340.000000,108
2012/12/31,14:26:00,8340.000000,8340.000000,8335.000000,8335.000000,43
2012/12/31,14:27:00,8335.000000,8340.000000,8330.000000,8335.000000,196
2012/12/31,14:28:00,8340.000000,8340.000000,8340.000000,8340.000000,7
2012/12/31,14:29:00,8345.000000,8345.000000,8335.000000,8340.000000,45
2012/12/31,14:30:00,8335.000000,8335.000000,8330.000000,8330.000000,90
2012/12/31,14:31:00,8335.000000,8335.000000,8330.000000,8330.000000,124
2012/12/31,14:32:00,8335.000000,8340.000000,8330.000000,8335.000000,252
2012/12/31,14:33:00,8335.000000,8335.000000,8330.000000,8335.000000,79
2012/12/31,14:34:00,8340.000000,8340.000000,8330.000000,8330.000000,41
2012/12/31,14:35:00,8335.000000,8340.000000,8330.000000,8330.000000,64
2012/12/31,14:36:00,8325.000000,8335.000000,8325.000000,8335.000000,155
2012/12/31,14:37:00,8335.000000,8335.000000,8335.000000,8335.000000,32
2012/12/31,14:38:00,8330.000000,8335.000000,8330.000000,8335.000000,44
2012/12/31,14:39:00,8335.000000,8340.000000,8330.000000,8335.000000,49
2012/12/31,14:40:00,8335.000000,8335.000000,8335.000000,8335.000000,25
2012/12/31,14:41:00,8340.000000,8340.000000,8330.000000,8340.000000,78
2012/12/31,14:42:00,8340.000000,8340.000000,8335.000000,8340.000000,34
2012/12/31,14:43:00,8335.000000,8340.000000,8335.000000,8335.000000,181
2012/12/31,14:44:00,8340.000000,8345.000000,8340.000000,8340.000000,275
2012/12/31,14:45:00,8335.000000,8345.000000,8335.000000,8340.000000,54
2012/12/31,14:46:00,8345.000000,8350.000000,8345.000000,8350.000000,297
2012/12/31,14:47:00,8350.000000,8360.000000,8350.000000,8360.000000,283
2012/12/31,14:48:00,8355.000000,8385.000000,8355.000000,8385.000000,470
2012/12/31,14:49:00,8375.000000,8375.000000,8365.000000,8365.000000,529
2012/12/31,14:50:00,8370.000000,8370.000000,8365.000000,8365.000000,44
2012/12/31,14:51:00,8360.000000,8375.000000,8360.000000,8375.000000,230
2012/12/31,14:52:00,8375.000000,8375.000000,8365.000000,8375.000000,114
2012/12/31,14:53:00,8375.000000,8375.000000,8365.000000,8370.000000,146
2012/12/31,14:54:00,8370.000000,8375.000000,8370.000000,8375.000000,94
2012/12/31,14:55:00,8375.000000,8375.000000,8365.000000,8365.000000,112
2012/12/31,14:56:00,8370.000000,8370.000000,8365.000000,8370.000000,63
2012/12/31,14:57:00,8370.000000,8375.000000,8370.000000,8375.000000,73
2012/12/31,14:58:00,8375.000000,8375.000000,8360.000000,8360.000000,173
2012/12/31,14:59:00,8365.000000,8375.000000,8360.000000,8360.000000,263
2012/12/31,15:00:00,8360.000000,8370.000000,8340.000000,8360.000000,370
2012/12/31,15:01:00,8360.000000,8365.000000,8355.000000,8360.000000,133
2012/12/31,15:02:00,8355.000000,8365.000000,8355.000000,8365.000000,122
2012/12/31,15:03:00,8360.000000,8370.000000,8360.000000,8370.000000,126
2012/12/31,15:05:00,8370.000000,8375.000000,8365.000000,8375.000000,40
2012/12/31,15:06:00,8375.000000,8375.000000,8375.000000,8375.000000,35
2012/12/31,15:07:00,8370.000000,8370.000000,8370.000000,8370.000000,14
2012/12/31,15:08:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2012/12/31,15:09:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2012/12/31,15:10:00,8375.000000,8375.000000,8370.000000,8370.000000,3
2012/12/31,15:11:00,8370.000000,8370.000000,8370.000000,8370.000000,16
2012/12/31,15:12:00,8375.000000,8375.000000,8370.000000,8370.000000,23
2012/12/31,15:13:00,8370.000000,8370.000000,8370.000000,8370.000000,15
2012/12/31,15:14:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2012/12/31,15:15:00,8370.000000,8375.000000,8370.000000,8375.000000,46
2012/12/31,15:16:00,8375.000000,8375.000000,8370.000000,8370.000000,25
2012/12/31,15:17:00,8370.000000,8370.000000,8370.000000,8370.000000,43
2012/12/31,15:18:00,8365.000000,8365.000000,8365.000000,8365.000000,2
2012/12/31,15:20:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2012/12/31,15:21:00,8370.000000,8370.000000,8365.000000,8365.000000,4
2012/12/31,15:22:00,8370.000000,8370.000000,8365.000000,8365.000000,7
2012/12/31,15:23:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2012/12/31,15:24:00,8365.000000,8370.000000,8365.000000,8370.000000,37
2012/12/31,15:25:00,8375.000000,8375.000000,8370.000000,8370.000000,11
2012/12/31,15:30:00,8330.000000,8330.000000,8330.000000,8330.000000,600
2013/1/1,00:06:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/1/1,00:22:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2013/1/1,00:25:00,8350.000000,8350.000000,8350.000000,8350.000000,46
2013/1/1,00:26:00,8350.000000,8350.000000,8350.000000,8350.000000,50
2013/1/1,00:30:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2013/1/1,00:42:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2013/1/1,00:43:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2013/1/1,00:44:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2013/1/1,00:48:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2013/1/1,01:41:00,8350.000000,8350.000000,8350.000000,8350.000000,9
2013/1/1,01:44:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2013/1/1,01:47:00,8370.000000,8370.000000,8370.000000,8370.000000,11
2013/1/4,09:01:00,8590.000000,8600.000000,8550.000000,8580.000000,2928
2013/1/4,09:02:00,8580.000000,8580.000000,8570.000000,8570.000000,207
2013/1/4,09:03:00,8570.000000,8575.000000,8560.000000,8560.000000,603
2013/1/4,09:04:00,8560.000000,8575.000000,8560.000000,8575.000000,102
2013/1/4,09:05:00,8575.000000,8575.000000,8560.000000,8570.000000,316
2013/1/4,09:06:00,8575.000000,8580.000000,8565.000000,8565.000000,194
2013/1/4,09:07:00,8565.000000,8570.000000,8565.000000,8570.000000,201
2013/1/4,09:08:00,8570.000000,8575.000000,8565.000000,8570.000000,387
2013/1/4,09:09:00,8570.000000,8575.000000,8570.000000,8575.000000,135
2013/1/4,09:10:00,8575.000000,8580.000000,8575.000000,8580.000000,32
2013/1/4,09:11:00,8580.000000,8580.000000,8565.000000,8565.000000,377
2013/1/4,09:12:00,8570.000000,8570.000000,8565.000000,8570.000000,22
2013/1/4,09:13:00,8570.000000,8580.000000,8570.000000,8575.000000,170
2013/1/4,09:14:00,8570.000000,8580.000000,8565.000000,8570.000000,152
2013/1/4,09:15:00,8565.000000,8565.000000,8550.000000,8555.000000,817
2013/1/4,09:16:00,8550.000000,8555.000000,8540.000000,8545.000000,645
2013/1/4,09:17:00,8545.000000,8545.000000,8530.000000,8535.000000,569
2013/1/4,09:18:00,8535.000000,8540.000000,8520.000000,8520.000000,658
2013/1/4,09:19:00,8520.000000,8520.000000,8505.000000,8510.000000,564
2013/1/4,09:20:00,8510.000000,8510.000000,8500.000000,8500.000000,626
2013/1/4,09:21:00,8495.000000,8505.000000,8495.000000,8495.000000,348
2013/1/4,09:22:00,8495.000000,8500.000000,8490.000000,8495.000000,844
2013/1/4,09:23:00,8490.000000,8495.000000,8490.000000,8490.000000,1113
2013/1/4,09:24:00,8490.000000,8500.000000,8490.000000,8500.000000,239
2013/1/4,09:25:00,8495.000000,8500.000000,8495.000000,8500.000000,398
2013/1/4,09:26:00,8500.000000,8500.000000,8495.000000,8500.000000,378
2013/1/4,09:27:00,8500.000000,8510.000000,8500.000000,8505.000000,444
2013/1/4,09:28:00,8505.000000,8510.000000,8500.000000,8505.000000,484
2013/1/4,09:29:00,8505.000000,8520.000000,8505.000000,8520.000000,523
2013/1/4,09:30:00,8520.000000,8540.000000,8515.000000,8525.000000,733
2013/1/4,09:31:00,8530.000000,8535.000000,8520.000000,8530.000000,780
2013/1/4,09:32:00,8525.000000,8535.000000,8525.000000,8530.000000,438
2013/1/4,09:33:00,8535.000000,8540.000000,8530.000000,8540.000000,536
2013/1/4,09:34:00,8535.000000,8555.000000,8535.000000,8550.000000,1428
2013/1/4,09:35:00,8550.000000,8565.000000,8545.000000,8560.000000,1127
2013/1/4,09:36:00,8560.000000,8575.000000,8555.000000,8555.000000,1328
2013/1/4,09:37:00,8555.000000,8560.000000,8550.000000,8555.000000,317
2013/1/4,09:38:00,8555.000000,8555.000000,8535.000000,8535.000000,495
2013/1/4,09:39:00,8535.000000,8540.000000,8525.000000,8530.000000,303
2013/1/4,09:40:00,8525.000000,8535.000000,8525.000000,8530.000000,671
2013/1/4,09:41:00,8525.000000,8530.000000,8520.000000,8520.000000,303
2013/1/4,09:42:00,8520.000000,8525.000000,8515.000000,8525.000000,551
2013/1/4,09:43:00,8530.000000,8530.000000,8520.000000,8525.000000,675
2013/1/4,09:44:00,8525.000000,8525.000000,8515.000000,8520.000000,480
2013/1/4,09:45:00,8520.000000,8520.000000,8515.000000,8515.000000,740
2013/1/4,09:46:00,8515.000000,8515.000000,8505.000000,8510.000000,800
2013/1/4,09:47:00,8505.000000,8510.000000,8500.000000,8510.000000,572
2013/1/4,09:48:00,8505.000000,8515.000000,8505.000000,8505.000000,278
2013/1/4,09:49:00,8505.000000,8510.000000,8505.000000,8505.000000,307
2013/1/4,09:50:00,8505.000000,8510.000000,8500.000000,8510.000000,240
2013/1/4,09:51:00,8510.000000,8520.000000,8510.000000,8515.000000,328
2013/1/4,09:52:00,8515.000000,8515.000000,8510.000000,8515.000000,313
2013/1/4,09:53:00,8510.000000,8515.000000,8505.000000,8510.000000,149
2013/1/4,09:54:00,8515.000000,8520.000000,8510.000000,8520.000000,175
2013/1/4,09:55:00,8520.000000,8530.000000,8520.000000,8525.000000,380
2013/1/4,09:56:00,8525.000000,8530.000000,8525.000000,8530.000000,314
2013/1/4,09:57:00,8530.000000,8535.000000,8525.000000,8530.000000,466
2013/1/4,09:58:00,8530.000000,8535.000000,8525.000000,8530.000000,447
2013/1/4,09:59:00,8535.000000,8535.000000,8530.000000,8530.000000,231
2013/1/4,10:00:00,8530.000000,8535.000000,8525.000000,8525.000000,247
2013/1/4,10:01:00,8530.000000,8530.000000,8525.000000,8530.000000,48
2013/1/4,10:02:00,8530.000000,8530.000000,8525.000000,8530.000000,96
2013/1/4,10:03:00,8530.000000,8535.000000,8525.000000,8530.000000,151
2013/1/4,10:04:00,8530.000000,8530.000000,8525.000000,8530.000000,19
2013/1/4,10:05:00,8530.000000,8530.000000,8525.000000,8525.000000,68
2013/1/4,10:06:00,8530.000000,8530.000000,8525.000000,8525.000000,161
2013/1/4,10:07:00,8525.000000,8530.000000,8520.000000,8520.000000,161
2013/1/4,10:08:00,8520.000000,8525.000000,8515.000000,8525.000000,652
2013/1/4,10:09:00,8520.000000,8520.000000,8510.000000,8510.000000,279
2013/1/4,10:10:00,8515.000000,8520.000000,8510.000000,8510.000000,99
2013/1/4,10:11:00,8515.000000,8515.000000,8505.000000,8510.000000,126
2013/1/4,10:12:00,8510.000000,8510.000000,8500.000000,8500.000000,868
2013/1/4,10:13:00,8500.000000,8505.000000,8495.000000,8500.000000,191
2013/1/4,10:14:00,8505.000000,8505.000000,8495.000000,8500.000000,343
2013/1/4,10:15:00,8500.000000,8500.000000,8495.000000,8495.000000,27
2013/1/4,10:16:00,8495.000000,8500.000000,8495.000000,8495.000000,290
2013/1/4,10:17:00,8500.000000,8505.000000,8500.000000,8500.000000,442
2013/1/4,10:18:00,8505.000000,8505.000000,8500.000000,8505.000000,179
2013/1/4,10:19:00,8505.000000,8510.000000,8500.000000,8510.000000,207
2013/1/4,10:20:00,8510.000000,8510.000000,8500.000000,8505.000000,135
2013/1/4,10:21:00,8505.000000,8505.000000,8500.000000,8505.000000,80
2013/1/4,10:22:00,8500.000000,8510.000000,8495.000000,8500.000000,172
2013/1/4,10:23:00,8505.000000,8505.000000,8500.000000,8500.000000,75
2013/1/4,10:24:00,8505.000000,8510.000000,8500.000000,8510.000000,110
2013/1/4,10:25:00,8510.000000,8510.000000,8505.000000,8510.000000,117
2013/1/4,10:26:00,8510.000000,8510.000000,8500.000000,8510.000000,119
2013/1/4,10:27:00,8500.000000,8505.000000,8500.000000,8505.000000,50
2013/1/4,10:28:00,8500.000000,8505.000000,8495.000000,8505.000000,137
2013/1/4,10:29:00,8500.000000,8505.000000,8500.000000,8500.000000,129
2013/1/4,10:30:00,8500.000000,8500.000000,8480.000000,8485.000000,386
2013/1/4,10:31:00,8480.000000,8480.000000,8455.000000,8465.000000,776
2013/1/4,10:32:00,8470.000000,8470.000000,8445.000000,8445.000000,761
2013/1/4,10:33:00,8445.000000,8445.000000,8435.000000,8435.000000,762
2013/1/4,10:34:00,8430.000000,8435.000000,8425.000000,8435.000000,447
2013/1/4,10:35:00,8435.000000,8440.000000,8435.000000,8440.000000,233
2013/1/4,10:36:00,8440.000000,8440.000000,8430.000000,8435.000000,63
2013/1/4,10:37:00,8440.000000,8445.000000,8440.000000,8445.000000,190
2013/1/4,10:38:00,8445.000000,8455.000000,8445.000000,8455.000000,175
2013/1/4,10:39:00,8455.000000,8460.000000,8450.000000,8450.000000,66
2013/1/4,10:40:00,8455.000000,8455.000000,8450.000000,8450.000000,48
2013/1/4,10:41:00,8450.000000,8455.000000,8445.000000,8445.000000,61
2013/1/4,10:42:00,8450.000000,8450.000000,8445.000000,8445.000000,144
2013/1/4,10:43:00,8445.000000,8445.000000,8440.000000,8440.000000,47
2013/1/4,10:44:00,8445.000000,8445.000000,8440.000000,8445.000000,47
2013/1/4,10:45:00,8445.000000,8450.000000,8445.000000,8450.000000,47
2013/1/4,10:46:00,8445.000000,8445.000000,8440.000000,8445.000000,212
2013/1/4,10:47:00,8440.000000,8445.000000,8440.000000,8445.000000,20
2013/1/4,10:48:00,8440.000000,8460.000000,8440.000000,8455.000000,198
2013/1/4,10:49:00,8460.000000,8460.000000,8450.000000,8455.000000,29
2013/1/4,10:50:00,8450.000000,8455.000000,8450.000000,8455.000000,24
2013/1/4,10:51:00,8455.000000,8455.000000,8445.000000,8450.000000,83
2013/1/4,10:52:00,8450.000000,8455.000000,8450.000000,8450.000000,44
2013/1/4,10:53:00,8455.000000,8455.000000,8450.000000,8455.000000,68
2013/1/4,10:54:00,8460.000000,8465.000000,8455.000000,8460.000000,28
2013/1/4,10:55:00,8460.000000,8465.000000,8460.000000,8465.000000,72
2013/1/4,10:56:00,8465.000000,8465.000000,8455.000000,8460.000000,30
2013/1/4,10:57:00,8465.000000,8465.000000,8460.000000,8465.000000,112
2013/1/4,10:58:00,8470.000000,8470.000000,8460.000000,8460.000000,75
2013/1/4,10:59:00,8465.000000,8465.000000,8455.000000,8460.000000,67
2013/1/4,11:00:00,8455.000000,8460.000000,8450.000000,8455.000000,305
2013/1/4,11:01:00,8460.000000,8460.000000,8450.000000,8455.000000,47
2013/1/4,11:02:00,8450.000000,8455.000000,8445.000000,8450.000000,181
2013/1/4,11:03:00,8450.000000,8455.000000,8445.000000,8450.000000,104
2013/1/4,11:04:00,8450.000000,8450.000000,8445.000000,8450.000000,38
2013/1/4,11:05:00,8450.000000,8455.000000,8445.000000,8455.000000,147
2013/1/4,11:06:00,8455.000000,8455.000000,8450.000000,8450.000000,25
2013/1/4,11:07:00,8455.000000,8455.000000,8450.000000,8455.000000,21
2013/1/4,11:08:00,8455.000000,8455.000000,8450.000000,8455.000000,68
2013/1/4,11:09:00,8450.000000,8455.000000,8445.000000,8445.000000,157
2013/1/4,11:10:00,8445.000000,8450.000000,8440.000000,8440.000000,109
2013/1/4,11:11:00,8440.000000,8445.000000,8435.000000,8445.000000,81
2013/1/4,11:12:00,8440.000000,8445.000000,8435.000000,8435.000000,100
2013/1/4,11:13:00,8430.000000,8430.000000,8410.000000,8415.000000,377
2013/1/4,11:14:00,8420.000000,8420.000000,8410.000000,8410.000000,143
2013/1/4,11:15:00,8410.000000,8415.000000,8390.000000,8390.000000,361
2013/1/4,11:16:00,8390.000000,8400.000000,8385.000000,8395.000000,478
2013/1/4,11:17:00,8395.000000,8400.000000,8395.000000,8395.000000,268
2013/1/4,11:18:00,8395.000000,8400.000000,8395.000000,8395.000000,144
2013/1/4,11:19:00,8395.000000,8400.000000,8390.000000,8395.000000,57
2013/1/4,11:20:00,8400.000000,8405.000000,8395.000000,8405.000000,391
2013/1/4,11:21:00,8410.000000,8415.000000,8400.000000,8405.000000,267
2013/1/4,11:22:00,8405.000000,8405.000000,8400.000000,8400.000000,99
2013/1/4,11:23:00,8400.000000,8405.000000,8395.000000,8405.000000,109
2013/1/4,11:24:00,8400.000000,8405.000000,8400.000000,8405.000000,169
2013/1/4,11:25:00,8405.000000,8410.000000,8400.000000,8405.000000,199
2013/1/4,11:26:00,8405.000000,8415.000000,8405.000000,8405.000000,243
2013/1/4,11:27:00,8410.000000,8410.000000,8400.000000,8410.000000,119
2013/1/4,11:28:00,8410.000000,8415.000000,8405.000000,8415.000000,42
2013/1/4,11:29:00,8410.000000,8415.000000,8410.000000,8410.000000,28
2013/1/4,11:30:00,8415.000000,8420.000000,8415.000000,8415.000000,100
2013/1/4,11:31:00,8420.000000,8420.000000,8415.000000,8415.000000,41
2013/1/4,11:32:00,8415.000000,8420.000000,8415.000000,8420.000000,59
2013/1/4,11:33:00,8420.000000,8425.000000,8415.000000,8420.000000,49
2013/1/4,11:34:00,8420.000000,8420.000000,8415.000000,8420.000000,90
2013/1/4,11:35:00,8410.000000,8415.000000,8410.000000,8410.000000,7
2013/1/4,11:36:00,8410.000000,8420.000000,8410.000000,8415.000000,10
2013/1/4,11:37:00,8420.000000,8420.000000,8415.000000,8415.000000,32
2013/1/4,11:38:00,8420.000000,8420.000000,8415.000000,8420.000000,16
2013/1/4,11:39:00,8415.000000,8425.000000,8415.000000,8425.000000,54
2013/1/4,11:40:00,8420.000000,8425.000000,8420.000000,8420.000000,28
2013/1/4,11:41:00,8425.000000,8425.000000,8415.000000,8420.000000,29
2013/1/4,11:42:00,8425.000000,8425.000000,8415.000000,8420.000000,11
2013/1/4,11:43:00,8425.000000,8425.000000,8415.000000,8425.000000,9
2013/1/4,11:44:00,8415.000000,8425.000000,8415.000000,8425.000000,17
2013/1/4,11:45:00,8420.000000,8425.000000,8420.000000,8420.000000,13
2013/1/4,11:46:00,8425.000000,8425.000000,8420.000000,8420.000000,13
2013/1/4,11:47:00,8420.000000,8425.000000,8420.000000,8425.000000,16
2013/1/4,11:48:00,8420.000000,8425.000000,8420.000000,8425.000000,15
2013/1/4,11:49:00,8425.000000,8430.000000,8425.000000,8430.000000,27
2013/1/4,11:50:00,8430.000000,8430.000000,8425.000000,8430.000000,138
2013/1/4,11:51:00,8430.000000,8435.000000,8430.000000,8435.000000,224
2013/1/4,11:52:00,8430.000000,8430.000000,8425.000000,8430.000000,103
2013/1/4,11:53:00,8430.000000,8430.000000,8425.000000,8425.000000,11
2013/1/4,11:54:00,8430.000000,8430.000000,8425.000000,8425.000000,9
2013/1/4,11:55:00,8425.000000,8430.000000,8425.000000,8430.000000,10
2013/1/4,11:56:00,8425.000000,8430.000000,8425.000000,8425.000000,11
2013/1/4,11:57:00,8425.000000,8430.000000,8420.000000,8430.000000,40
2013/1/4,11:58:00,8425.000000,8430.000000,8425.000000,8430.000000,10
2013/1/4,11:59:00,8430.000000,8430.000000,8425.000000,8430.000000,162
2013/1/4,12:00:00,8425.000000,8430.000000,8425.000000,8425.000000,16
2013/1/4,12:01:00,8425.000000,8430.000000,8425.000000,8425.000000,11
2013/1/4,12:02:00,8430.000000,8430.000000,8420.000000,8420.000000,17
2013/1/4,12:03:00,8430.000000,8430.000000,8420.000000,8420.000000,14
2013/1/4,12:04:00,8430.000000,8430.000000,8420.000000,8430.000000,14
2013/1/4,12:05:00,8430.000000,8430.000000,8425.000000,8430.000000,16
2013/1/4,12:06:00,8430.000000,8430.000000,8425.000000,8430.000000,12
2013/1/4,12:07:00,8425.000000,8430.000000,8425.000000,8425.000000,8
2013/1/4,12:08:00,8430.000000,8430.000000,8425.000000,8430.000000,13
2013/1/4,12:09:00,8430.000000,8430.000000,8425.000000,8425.000000,21
2013/1/4,12:10:00,8430.000000,8430.000000,8425.000000,8425.000000,11
2013/1/4,12:11:00,8425.000000,8430.000000,8425.000000,8430.000000,109
2013/1/4,12:12:00,8425.000000,8430.000000,8425.000000,8430.000000,13
2013/1/4,12:13:00,8430.000000,8430.000000,8425.000000,8425.000000,21
2013/1/4,12:14:00,8430.000000,8430.000000,8425.000000,8425.000000,23
2013/1/4,12:15:00,8430.000000,8430.000000,8425.000000,8425.000000,9
2013/1/4,12:16:00,8430.000000,8430.000000,8425.000000,8430.000000,21
2013/1/4,12:17:00,8425.000000,8430.000000,8425.000000,8430.000000,10
2013/1/4,12:18:00,8430.000000,8430.000000,8425.000000,8425.000000,15
2013/1/4,12:19:00,8430.000000,8430.000000,8425.000000,8430.000000,14
2013/1/4,12:20:00,8425.000000,8430.000000,8425.000000,8425.000000,33
2013/1/4,12:21:00,8420.000000,8425.000000,8420.000000,8425.000000,10
2013/1/4,12:22:00,8420.000000,8430.000000,8420.000000,8430.000000,12
2013/1/4,12:23:00,8430.000000,8430.000000,8425.000000,8425.000000,10
2013/1/4,12:24:00,8420.000000,8430.000000,8420.000000,8420.000000,12
2013/1/4,12:25:00,8430.000000,8430.000000,8420.000000,8425.000000,16
2013/1/4,12:26:00,8425.000000,8430.000000,8425.000000,8425.000000,15
2013/1/4,12:27:00,8430.000000,8430.000000,8425.000000,8430.000000,19
2013/1/4,12:28:00,8425.000000,8430.000000,8425.000000,8430.000000,15
2013/1/4,12:29:00,8430.000000,8430.000000,8425.000000,8430.000000,22
2013/1/4,12:30:00,8430.000000,8430.000000,8425.000000,8425.000000,19
2013/1/4,12:31:00,8430.000000,8430.000000,8425.000000,8430.000000,36
2013/1/4,12:32:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2013/1/4,12:33:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2013/1/4,12:34:00,8430.000000,8430.000000,8430.000000,8430.000000,12
2013/1/4,12:35:00,8430.000000,8430.000000,8430.000000,8430.000000,15
2013/1/4,12:36:00,8430.000000,8430.000000,8430.000000,8430.000000,16
2013/1/4,12:37:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/1/4,12:38:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/1/4,12:39:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2013/1/4,12:40:00,8430.000000,8430.000000,8430.000000,8430.000000,14
2013/1/4,12:41:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/1/4,12:42:00,8430.000000,8430.000000,8430.000000,8430.000000,25
2013/1/4,12:43:00,8430.000000,8430.000000,8430.000000,8430.000000,15
2013/1/4,12:44:00,8430.000000,8430.000000,8430.000000,8430.000000,13
2013/1/4,12:45:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/1/4,12:46:00,8430.000000,8430.000000,8425.000000,8425.000000,59
2013/1/4,12:47:00,8430.000000,8430.000000,8425.000000,8430.000000,16
2013/1/4,12:48:00,8425.000000,8430.000000,8425.000000,8430.000000,9
2013/1/4,12:49:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/1/4,12:50:00,8430.000000,8430.000000,8430.000000,8430.000000,24
2013/1/4,12:51:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/1/4,12:52:00,8430.000000,8430.000000,8430.000000,8430.000000,9
2013/1/4,12:53:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/1/4,12:54:00,8430.000000,8430.000000,8425.000000,8430.000000,68
2013/1/4,12:55:00,8425.000000,8430.000000,8425.000000,8430.000000,6
2013/1/4,12:56:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/1/4,12:57:00,8430.000000,8430.000000,8430.000000,8430.000000,12
2013/1/4,12:58:00,8430.000000,8430.000000,8425.000000,8425.000000,15
2013/1/4,12:59:00,8430.000000,8435.000000,8430.000000,8435.000000,10
2013/1/4,13:00:00,8435.000000,8435.000000,8435.000000,8435.000000,8
2013/1/4,13:01:00,8430.000000,8435.000000,8420.000000,8420.000000,281
2013/1/4,13:02:00,8420.000000,8425.000000,8415.000000,8415.000000,160
2013/1/4,13:03:00,8415.000000,8430.000000,8415.000000,8430.000000,688
2013/1/4,13:04:00,8430.000000,8430.000000,8420.000000,8425.000000,45
2013/1/4,13:05:00,8425.000000,8430.000000,8420.000000,8430.000000,24
2013/1/4,13:06:00,8430.000000,8430.000000,8425.000000,8430.000000,70
2013/1/4,13:07:00,8430.000000,8450.000000,8430.000000,8445.000000,572
2013/1/4,13:08:00,8445.000000,8455.000000,8445.000000,8450.000000,257
2013/1/4,13:09:00,8450.000000,8455.000000,8445.000000,8455.000000,342
2013/1/4,13:10:00,8455.000000,8470.000000,8455.000000,8465.000000,574
2013/1/4,13:11:00,8460.000000,8465.000000,8460.000000,8465.000000,104
2013/1/4,13:12:00,8465.000000,8465.000000,8455.000000,8465.000000,158
2013/1/4,13:13:00,8465.000000,8465.000000,8460.000000,8460.000000,294
2013/1/4,13:14:00,8470.000000,8470.000000,8465.000000,8465.000000,117
2013/1/4,13:15:00,8465.000000,8470.000000,8465.000000,8470.000000,119
2013/1/4,13:16:00,8470.000000,8475.000000,8465.000000,8465.000000,240
2013/1/4,13:17:00,8470.000000,8475.000000,8465.000000,8470.000000,98
2013/1/4,13:18:00,8470.000000,8470.000000,8465.000000,8470.000000,80
2013/1/4,13:19:00,8465.000000,8475.000000,8465.000000,8470.000000,281
2013/1/4,13:20:00,8470.000000,8470.000000,8470.000000,8470.000000,48
2013/1/4,13:21:00,8465.000000,8470.000000,8465.000000,8470.000000,134
2013/1/4,13:22:00,8465.000000,8470.000000,8465.000000,8465.000000,90
2013/1/4,13:23:00,8465.000000,8470.000000,8465.000000,8470.000000,49
2013/1/4,13:24:00,8470.000000,8470.000000,8460.000000,8460.000000,195
2013/1/4,13:25:00,8460.000000,8470.000000,8460.000000,8460.000000,103
2013/1/4,13:26:00,8460.000000,8475.000000,8460.000000,8475.000000,73
2013/1/4,13:27:00,8475.000000,8475.000000,8470.000000,8475.000000,66
2013/1/4,13:28:00,8475.000000,8480.000000,8470.000000,8475.000000,206
2013/1/4,13:29:00,8475.000000,8475.000000,8470.000000,8475.000000,186
2013/1/4,13:30:00,8475.000000,8475.000000,8470.000000,8475.000000,231
2013/1/4,13:31:00,8475.000000,8475.000000,8475.000000,8475.000000,22
2013/1/4,13:32:00,8475.000000,8475.000000,8470.000000,8470.000000,60
2013/1/4,13:33:00,8470.000000,8480.000000,8470.000000,8480.000000,34
2013/1/4,13:34:00,8480.000000,8480.000000,8475.000000,8475.000000,61
2013/1/4,13:35:00,8480.000000,8480.000000,8475.000000,8475.000000,40
2013/1/4,13:36:00,8480.000000,8480.000000,8480.000000,8480.000000,30
2013/1/4,13:37:00,8480.000000,8480.000000,8475.000000,8480.000000,213
2013/1/4,13:38:00,8475.000000,8480.000000,8475.000000,8480.000000,135
2013/1/4,13:39:00,8480.000000,8480.000000,8475.000000,8480.000000,69
2013/1/4,13:40:00,8480.000000,8485.000000,8475.000000,8485.000000,48
2013/1/4,13:41:00,8485.000000,8485.000000,8475.000000,8480.000000,61
2013/1/4,13:42:00,8480.000000,8480.000000,8475.000000,8475.000000,58
2013/1/4,13:43:00,8480.000000,8480.000000,8475.000000,8475.000000,33
2013/1/4,13:44:00,8475.000000,8480.000000,8470.000000,8480.000000,39
2013/1/4,13:45:00,8480.000000,8485.000000,8475.000000,8480.000000,139
2013/1/4,13:46:00,8485.000000,8485.000000,8480.000000,8480.000000,122
2013/1/4,13:47:00,8485.000000,8485.000000,8485.000000,8485.000000,24
2013/1/4,13:48:00,8485.000000,8485.000000,8475.000000,8480.000000,51
2013/1/4,13:49:00,8480.000000,8485.000000,8480.000000,8485.000000,246
2013/1/4,13:50:00,8485.000000,8490.000000,8485.000000,8485.000000,243
2013/1/4,13:51:00,8485.000000,8485.000000,8480.000000,8485.000000,35
2013/1/4,13:52:00,8485.000000,8485.000000,8480.000000,8485.000000,28
2013/1/4,13:53:00,8485.000000,8485.000000,8480.000000,8485.000000,76
2013/1/4,13:54:00,8485.000000,8485.000000,8480.000000,8480.000000,218
2013/1/4,13:55:00,8480.000000,8485.000000,8480.000000,8485.000000,252
2013/1/4,13:56:00,8485.000000,8485.000000,8480.000000,8480.000000,21
2013/1/4,13:57:00,8485.000000,8495.000000,8485.000000,8490.000000,270
2013/1/4,13:58:00,8490.000000,8495.000000,8485.000000,8490.000000,93
2013/1/4,13:59:00,8485.000000,8485.000000,8480.000000,8485.000000,125
2013/1/4,14:00:00,8485.000000,8490.000000,8480.000000,8490.000000,178
2013/1/4,14:01:00,8490.000000,8490.000000,8485.000000,8490.000000,29
2013/1/4,14:02:00,8490.000000,8495.000000,8485.000000,8495.000000,84
2013/1/4,14:03:00,8495.000000,8505.000000,8495.000000,8500.000000,343
2013/1/4,14:04:00,8500.000000,8505.000000,8495.000000,8505.000000,188
2013/1/4,14:05:00,8505.000000,8515.000000,8505.000000,8515.000000,557
2013/1/4,14:06:00,8515.000000,8515.000000,8510.000000,8515.000000,159
2013/1/4,14:07:00,8515.000000,8525.000000,8515.000000,8520.000000,428
2013/1/4,14:08:00,8520.000000,8520.000000,8515.000000,8515.000000,44
2013/1/4,14:09:00,8515.000000,8520.000000,8510.000000,8520.000000,62
2013/1/4,14:10:00,8520.000000,8520.000000,8515.000000,8515.000000,88
2013/1/4,14:11:00,8515.000000,8520.000000,8510.000000,8510.000000,167
2013/1/4,14:12:00,8510.000000,8520.000000,8510.000000,8515.000000,24
2013/1/4,14:13:00,8520.000000,8520.000000,8515.000000,8520.000000,42
2013/1/4,14:14:00,8520.000000,8520.000000,8510.000000,8515.000000,165
2013/1/4,14:15:00,8510.000000,8515.000000,8510.000000,8510.000000,24
2013/1/4,14:16:00,8515.000000,8525.000000,8510.000000,8525.000000,220
2013/1/4,14:17:00,8525.000000,8525.000000,8520.000000,8520.000000,117
2013/1/4,14:18:00,8520.000000,8525.000000,8520.000000,8525.000000,30
2013/1/4,14:19:00,8520.000000,8525.000000,8515.000000,8525.000000,37
2013/1/4,14:20:00,8525.000000,8530.000000,8525.000000,8530.000000,100
2013/1/4,14:21:00,8530.000000,8530.000000,8530.000000,8530.000000,74
2013/1/4,14:22:00,8530.000000,8535.000000,8530.000000,8535.000000,388
2013/1/4,14:23:00,8530.000000,8535.000000,8530.000000,8535.000000,175
2013/1/4,14:24:00,8535.000000,8535.000000,8530.000000,8530.000000,183
2013/1/4,14:25:00,8530.000000,8535.000000,8525.000000,8530.000000,116
2013/1/4,14:26:00,8530.000000,8535.000000,8525.000000,8535.000000,147
2013/1/4,14:27:00,8535.000000,8540.000000,8530.000000,8535.000000,351
2013/1/4,14:28:00,8535.000000,8535.000000,8530.000000,8530.000000,64
2013/1/4,14:29:00,8530.000000,8530.000000,8515.000000,8515.000000,198
2013/1/4,14:30:00,8520.000000,8520.000000,8515.000000,8520.000000,74
2013/1/4,14:31:00,8520.000000,8520.000000,8510.000000,8515.000000,232
2013/1/4,14:32:00,8510.000000,8515.000000,8495.000000,8495.000000,129
2013/1/4,14:33:00,8500.000000,8505.000000,8500.000000,8500.000000,81
2013/1/4,14:34:00,8500.000000,8505.000000,8495.000000,8500.000000,41
2013/1/4,14:35:00,8500.000000,8505.000000,8495.000000,8495.000000,126
2013/1/4,14:36:00,8500.000000,8500.000000,8495.000000,8500.000000,42
2013/1/4,14:37:00,8500.000000,8505.000000,8495.000000,8500.000000,145
2013/1/4,14:38:00,8500.000000,8505.000000,8500.000000,8505.000000,118
2013/1/4,14:39:00,8505.000000,8505.000000,8500.000000,8500.000000,80
2013/1/4,14:40:00,8500.000000,8500.000000,8495.000000,8500.000000,89
2013/1/4,14:41:00,8500.000000,8500.000000,8490.000000,8495.000000,53
2013/1/4,14:42:00,8490.000000,8495.000000,8490.000000,8495.000000,166
2013/1/4,14:43:00,8495.000000,8500.000000,8490.000000,8500.000000,85
2013/1/4,14:44:00,8495.000000,8495.000000,8490.000000,8490.000000,69
2013/1/4,14:45:00,8495.000000,8495.000000,8485.000000,8485.000000,52
2013/1/4,14:46:00,8495.000000,8500.000000,8485.000000,8500.000000,157
2013/1/4,14:47:00,8500.000000,8505.000000,8495.000000,8500.000000,284
2013/1/4,14:48:00,8500.000000,8500.000000,8500.000000,8500.000000,28
2013/1/4,14:49:00,8500.000000,8500.000000,8495.000000,8495.000000,120
2013/1/4,14:50:00,8500.000000,8500.000000,8490.000000,8495.000000,32
2013/1/4,14:51:00,8495.000000,8500.000000,8490.000000,8490.000000,103
2013/1/4,14:52:00,8495.000000,8495.000000,8485.000000,8490.000000,265
2013/1/4,14:53:00,8490.000000,8495.000000,8490.000000,8495.000000,78
2013/1/4,14:54:00,8495.000000,8495.000000,8495.000000,8495.000000,23
2013/1/4,14:55:00,8490.000000,8495.000000,8490.000000,8490.000000,83
2013/1/4,14:56:00,8495.000000,8495.000000,8490.000000,8490.000000,36
2013/1/4,14:57:00,8490.000000,8495.000000,8485.000000,8495.000000,129
2013/1/4,14:58:00,8495.000000,8495.000000,8490.000000,8490.000000,253
2013/1/4,14:59:00,8490.000000,8495.000000,8490.000000,8490.000000,232
2013/1/4,15:00:00,8490.000000,8495.000000,8485.000000,8485.000000,217
2013/1/4,15:01:00,8490.000000,8495.000000,8485.000000,8495.000000,737
2013/1/4,15:02:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2013/1/4,15:03:00,8495.000000,8495.000000,8495.000000,8495.000000,19
2013/1/4,15:04:00,8495.000000,8495.000000,8485.000000,8485.000000,190
2013/1/4,15:05:00,8490.000000,8495.000000,8485.000000,8490.000000,39
2013/1/4,15:06:00,8490.000000,8490.000000,8485.000000,8485.000000,114
2013/1/4,15:07:00,8485.000000,8485.000000,8480.000000,8480.000000,64
2013/1/4,15:08:00,8480.000000,8485.000000,8480.000000,8485.000000,88
2013/1/4,15:09:00,8480.000000,8485.000000,8475.000000,8480.000000,24
2013/1/4,15:10:00,8480.000000,8485.000000,8480.000000,8485.000000,24
2013/1/4,15:11:00,8485.000000,8485.000000,8485.000000,8485.000000,49
2013/1/4,15:12:00,8490.000000,8490.000000,8485.000000,8490.000000,11
2013/1/4,15:13:00,8485.000000,8485.000000,8485.000000,8485.000000,99
2013/1/4,15:14:00,8485.000000,8485.000000,8480.000000,8485.000000,53
2013/1/4,15:15:00,8485.000000,8490.000000,8485.000000,8490.000000,28
2013/1/4,15:16:00,8490.000000,8490.000000,8490.000000,8490.000000,13
2013/1/4,15:17:00,8490.000000,8490.000000,8485.000000,8490.000000,44
2013/1/4,15:18:00,8490.000000,8490.000000,8490.000000,8490.000000,15
2013/1/4,15:19:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2013/1/4,15:20:00,8490.000000,8490.000000,8485.000000,8490.000000,13
2013/1/4,15:21:00,8490.000000,8490.000000,8485.000000,8485.000000,51
2013/1/4,15:22:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2013/1/4,15:23:00,8490.000000,8490.000000,8485.000000,8490.000000,20
2013/1/4,15:24:00,8490.000000,8495.000000,8490.000000,8495.000000,95
2013/1/4,15:25:00,8495.000000,8495.000000,8485.000000,8495.000000,99
2013/1/4,15:30:00,8490.000000,8490.000000,8490.000000,8490.000000,52
2013/1/4,16:11:00,8490.000000,8490.000000,8480.000000,8480.000000,42
2013/1/4,16:12:00,8475.000000,8475.000000,8470.000000,8470.000000,60
2013/1/4,16:22:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/4,16:23:00,8480.000000,8480.000000,8480.000000,8480.000000,28
2013/1/4,16:37:00,8480.000000,8480.000000,8480.000000,8480.000000,46
2013/1/4,16:41:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2013/1/4,16:50:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/4,16:51:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2013/1/4,16:53:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2013/1/4,16:56:00,8495.000000,8500.000000,8495.000000,8500.000000,125
2013/1/4,16:57:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/1/4,17:00:00,8505.000000,8505.000000,8505.000000,8505.000000,34
2013/1/4,17:02:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/1/4,17:03:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/1/4,17:04:00,8510.000000,8510.000000,8510.000000,8510.000000,117
2013/1/4,17:05:00,8510.000000,8510.000000,8510.000000,8510.000000,7
2013/1/4,17:06:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/1/4,17:07:00,8510.000000,8510.000000,8510.000000,8510.000000,50
2013/1/4,17:13:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/1/4,17:17:00,8510.000000,8510.000000,8510.000000,8510.000000,50
2013/1/4,17:22:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2013/1/4,17:23:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2013/1/4,17:34:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/1/4,17:40:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/1/4,17:42:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/4,17:44:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2013/1/4,17:47:00,8490.000000,8490.000000,8490.000000,8490.000000,8
2013/1/4,17:48:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/4,17:57:00,8485.000000,8485.000000,8485.000000,8485.000000,24
2013/1/4,17:58:00,8480.000000,8480.000000,8480.000000,8480.000000,37
2013/1/4,18:01:00,8475.000000,8475.000000,8475.000000,8475.000000,19
2013/1/4,18:02:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2013/1/4,18:03:00,8475.000000,8475.000000,8470.000000,8470.000000,30
2013/1/4,18:05:00,8470.000000,8475.000000,8470.000000,8475.000000,8
2013/1/4,18:06:00,8475.000000,8480.000000,8475.000000,8480.000000,60
2013/1/4,18:07:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/1/4,18:08:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/1/4,18:37:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2013/1/4,18:38:00,8495.000000,8500.000000,8495.000000,8495.000000,65
2013/1/4,18:40:00,8505.000000,8505.000000,8505.000000,8505.000000,20
2013/1/4,18:41:00,8510.000000,8510.000000,8510.000000,8510.000000,10
2013/1/4,18:42:00,8515.000000,8515.000000,8515.000000,8515.000000,121
2013/1/4,18:43:00,8520.000000,8520.000000,8515.000000,8520.000000,69
2013/1/4,18:44:00,8525.000000,8525.000000,8520.000000,8520.000000,127
2013/1/4,18:49:00,8515.000000,8515.000000,8515.000000,8515.000000,15
2013/1/4,18:52:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/1/4,18:53:00,8515.000000,8520.000000,8515.000000,8520.000000,101
2013/1/4,18:57:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/1/4,19:00:00,8520.000000,8520.000000,8520.000000,8520.000000,20
2013/1/4,19:05:00,8520.000000,8525.000000,8520.000000,8525.000000,45
2013/1/4,19:11:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/4,19:18:00,8525.000000,8525.000000,8525.000000,8525.000000,16
2013/1/4,19:19:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/4,19:22:00,8530.000000,8530.000000,8530.000000,8530.000000,90
2013/1/4,19:24:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/4,19:29:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/4,19:32:00,8535.000000,8535.000000,8535.000000,8535.000000,104
2013/1/4,19:33:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,19:35:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,19:48:00,8530.000000,8530.000000,8530.000000,8530.000000,14
2013/1/4,19:54:00,8530.000000,8530.000000,8530.000000,8530.000000,51
2013/1/4,19:55:00,8530.000000,8530.000000,8530.000000,8530.000000,56
2013/1/4,19:58:00,8530.000000,8530.000000,8530.000000,8530.000000,34
2013/1/4,20:00:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,20:02:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/4,20:03:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/4,20:10:00,8530.000000,8530.000000,8530.000000,8530.000000,15
2013/1/4,20:21:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,20:25:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/4,20:26:00,8530.000000,8530.000000,8530.000000,8530.000000,28
2013/1/4,20:37:00,8535.000000,8535.000000,8535.000000,8535.000000,12
2013/1/4,20:58:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/1/4,20:59:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/1/4,21:06:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/1/4,22:07:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/4,22:25:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/4,22:41:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/4,22:44:00,8510.000000,8510.000000,8510.000000,8510.000000,15
2013/1/4,22:45:00,8505.000000,8505.000000,8500.000000,8500.000000,35
2013/1/4,22:54:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/1/4,22:55:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/4,22:59:00,8530.000000,8530.000000,8530.000000,8530.000000,7
2013/1/4,23:04:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,23:05:00,8525.000000,8525.000000,8525.000000,8525.000000,420
2013/1/4,23:06:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/4,23:19:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2013/1/4,23:20:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,23:22:00,8530.000000,8530.000000,8530.000000,8530.000000,20
2013/1/4,23:25:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/4,23:28:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/4,23:29:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/4,23:30:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/1/4,23:31:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/4,23:35:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2013/1/4,23:41:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/1/4,23:46:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/4,23:48:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/4,23:53:00,8525.000000,8530.000000,8525.000000,8530.000000,5
2013/1/4,23:54:00,8530.000000,8530.000000,8530.000000,8530.000000,42
2013/1/4,23:55:00,8530.000000,8530.000000,8530.000000,8530.000000,8
2013/1/5,00:00:00,8530.000000,8530.000000,8530.000000,8530.000000,16
2013/1/5,00:27:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/5,00:27:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/5,00:27:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/5,00:31:00,8530.000000,8530.000000,8530.000000,8530.000000,7
2013/1/5,00:57:00,8520.000000,8520.000000,8515.000000,8515.000000,8
2013/1/5,01:04:00,8515.000000,8520.000000,8515.000000,8520.000000,6
2013/1/5,01:10:00,8520.000000,8520.000000,8515.000000,8515.000000,6
2013/1/5,01:11:00,8515.000000,8520.000000,8515.000000,8515.000000,14
2013/1/5,01:12:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/1/5,01:23:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/5,01:26:00,8510.000000,8510.000000,8510.000000,8510.000000,28
2013/1/5,01:29:00,8510.000000,8510.000000,8500.000000,8500.000000,50
2013/1/5,01:37:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2013/1/5,01:48:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2013/1/5,01:50:00,8510.000000,8510.000000,8510.000000,8510.000000,7
2013/1/5,01:56:00,8505.000000,8505.000000,8505.000000,8505.000000,8
2013/1/7,09:01:00,8500.000000,8505.000000,8500.000000,8505.000000,61
2013/1/7,09:02:00,8505.000000,8505.000000,8505.000000,8505.000000,9
2013/1/7,09:03:00,8510.000000,8510.000000,8505.000000,8505.000000,66
2013/1/7,09:04:00,8505.000000,8505.000000,8500.000000,8500.000000,7
2013/1/7,09:05:00,8500.000000,8500.000000,8500.000000,8500.000000,30
2013/1/7,09:07:00,8495.000000,8495.000000,8490.000000,8490.000000,120
2013/1/7,09:08:00,8495.000000,8495.000000,8495.000000,8495.000000,13
2013/1/7,09:09:00,8495.000000,8495.000000,8490.000000,8495.000000,7
2013/1/7,09:10:00,8490.000000,8495.000000,8490.000000,8495.000000,3
2013/1/7,09:11:00,8495.000000,8500.000000,8495.000000,8500.000000,23
2013/1/7,09:12:00,8510.000000,8510.000000,8500.000000,8505.000000,11
2013/1/7,09:13:00,8510.000000,8510.000000,8510.000000,8510.000000,32
2013/1/7,09:14:00,8510.000000,8515.000000,8510.000000,8510.000000,24
2013/1/7,09:15:00,8510.000000,8510.000000,8485.000000,8500.000000,139
2013/1/7,09:16:00,8485.000000,8495.000000,8485.000000,8485.000000,189
2013/1/7,09:17:00,8485.000000,8495.000000,8485.000000,8490.000000,34
2013/1/7,09:18:00,8490.000000,8495.000000,8490.000000,8495.000000,33
2013/1/7,09:19:00,8490.000000,8495.000000,8490.000000,8495.000000,22
2013/1/7,09:20:00,8490.000000,8490.000000,8485.000000,8485.000000,89
2013/1/7,09:21:00,8480.000000,8485.000000,8480.000000,8485.000000,16
2013/1/7,09:22:00,8485.000000,8490.000000,8485.000000,8490.000000,69
2013/1/7,09:23:00,8490.000000,8490.000000,8485.000000,8485.000000,74
2013/1/7,09:24:00,8485.000000,8490.000000,8485.000000,8490.000000,69
2013/1/7,09:25:00,8485.000000,8485.000000,8470.000000,8470.000000,311
2013/1/7,09:26:00,8465.000000,8470.000000,8460.000000,8460.000000,166
2013/1/7,09:27:00,8465.000000,8465.000000,8465.000000,8465.000000,72
2013/1/7,09:28:00,8465.000000,8465.000000,8455.000000,8465.000000,106
2013/1/7,09:29:00,8465.000000,8470.000000,8465.000000,8470.000000,18
2013/1/7,09:30:00,8460.000000,8460.000000,8460.000000,8460.000000,16
2013/1/7,09:31:00,8465.000000,8465.000000,8450.000000,8465.000000,176
2013/1/7,09:32:00,8465.000000,8465.000000,8460.000000,8465.000000,509
2013/1/7,09:33:00,8460.000000,8465.000000,8455.000000,8455.000000,226
2013/1/7,09:34:00,8455.000000,8455.000000,8440.000000,8440.000000,359
2013/1/7,09:35:00,8445.000000,8445.000000,8440.000000,8440.000000,177
2013/1/7,09:36:00,8440.000000,8445.000000,8440.000000,8440.000000,156
2013/1/7,09:37:00,8445.000000,8460.000000,8445.000000,8460.000000,290
2013/1/7,09:38:00,8455.000000,8455.000000,8455.000000,8455.000000,40
2013/1/7,09:39:00,8455.000000,8460.000000,8455.000000,8460.000000,152
2013/1/7,09:40:00,8460.000000,8465.000000,8460.000000,8460.000000,150
2013/1/7,09:41:00,8465.000000,8465.000000,8465.000000,8465.000000,148
2013/1/7,09:42:00,8465.000000,8470.000000,8460.000000,8470.000000,226
2013/1/7,09:43:00,8470.000000,8475.000000,8465.000000,8465.000000,75
2013/1/7,09:44:00,8465.000000,8480.000000,8465.000000,8480.000000,250
2013/1/7,09:45:00,8480.000000,8480.000000,8475.000000,8475.000000,115
2013/1/7,09:46:00,8475.000000,8480.000000,8470.000000,8475.000000,68
2013/1/7,09:47:00,8480.000000,8480.000000,8470.000000,8470.000000,84
2013/1/7,09:48:00,8475.000000,8480.000000,8470.000000,8480.000000,142
2013/1/7,09:49:00,8475.000000,8480.000000,8470.000000,8475.000000,216
2013/1/7,09:50:00,8475.000000,8480.000000,8475.000000,8475.000000,129
2013/1/7,09:51:00,8470.000000,8475.000000,8470.000000,8470.000000,57
2013/1/7,09:52:00,8470.000000,8475.000000,8460.000000,8460.000000,106
2013/1/7,09:53:00,8460.000000,8465.000000,8460.000000,8465.000000,38
2013/1/7,09:54:00,8465.000000,8470.000000,8460.000000,8465.000000,273
2013/1/7,09:55:00,8465.000000,8465.000000,8460.000000,8460.000000,36
2013/1/7,09:56:00,8460.000000,8460.000000,8460.000000,8460.000000,92
2013/1/7,09:57:00,8460.000000,8460.000000,8455.000000,8455.000000,206
2013/1/7,09:58:00,8455.000000,8460.000000,8450.000000,8460.000000,256
2013/1/7,09:59:00,8460.000000,8460.000000,8455.000000,8455.000000,69
2013/1/7,10:00:00,8455.000000,8455.000000,8455.000000,8455.000000,41
2013/1/7,10:01:00,8455.000000,8455.000000,8450.000000,8455.000000,70
2013/1/7,10:02:00,8450.000000,8455.000000,8450.000000,8450.000000,27
2013/1/7,10:03:00,8455.000000,8460.000000,8450.000000,8460.000000,28
2013/1/7,10:04:00,8460.000000,8460.000000,8455.000000,8455.000000,39
2013/1/7,10:05:00,8455.000000,8455.000000,8455.000000,8455.000000,75
2013/1/7,10:06:00,8455.000000,8455.000000,8455.000000,8455.000000,39
2013/1/7,10:07:00,8460.000000,8465.000000,8455.000000,8460.000000,38
2013/1/7,10:08:00,8460.000000,8465.000000,8460.000000,8460.000000,24
2013/1/7,10:09:00,8455.000000,8460.000000,8455.000000,8460.000000,24
2013/1/7,10:10:00,8460.000000,8460.000000,8455.000000,8460.000000,10
2013/1/7,10:11:00,8460.000000,8470.000000,8455.000000,8470.000000,62
2013/1/7,10:12:00,8465.000000,8470.000000,8465.000000,8470.000000,17
2013/1/7,10:13:00,8465.000000,8475.000000,8465.000000,8475.000000,10
2013/1/7,10:14:00,8470.000000,8475.000000,8470.000000,8475.000000,40
2013/1/7,10:15:00,8470.000000,8475.000000,8470.000000,8470.000000,67
2013/1/7,10:16:00,8475.000000,8480.000000,8470.000000,8480.000000,234
2013/1/7,10:17:00,8480.000000,8485.000000,8475.000000,8475.000000,224
2013/1/7,10:18:00,8475.000000,8480.000000,8475.000000,8475.000000,91
2013/1/7,10:19:00,8480.000000,8480.000000,8470.000000,8475.000000,237
2013/1/7,10:20:00,8475.000000,8480.000000,8470.000000,8480.000000,117
2013/1/7,10:21:00,8480.000000,8480.000000,8475.000000,8475.000000,50
2013/1/7,10:22:00,8475.000000,8475.000000,8470.000000,8475.000000,53
2013/1/7,10:23:00,8475.000000,8480.000000,8475.000000,8475.000000,24
2013/1/7,10:24:00,8475.000000,8485.000000,8475.000000,8480.000000,177
2013/1/7,10:25:00,8480.000000,8490.000000,8480.000000,8490.000000,291
2013/1/7,10:26:00,8485.000000,8490.000000,8485.000000,8485.000000,112
2013/1/7,10:27:00,8490.000000,8495.000000,8490.000000,8490.000000,51
2013/1/7,10:28:00,8495.000000,8495.000000,8490.000000,8490.000000,49
2013/1/7,10:29:00,8490.000000,8495.000000,8490.000000,8495.000000,9
2013/1/7,10:30:00,8490.000000,8495.000000,8480.000000,8485.000000,116
2013/1/7,10:31:00,8485.000000,8485.000000,8480.000000,8485.000000,15
2013/1/7,10:32:00,8480.000000,8480.000000,8475.000000,8475.000000,28
2013/1/7,10:33:00,8475.000000,8480.000000,8475.000000,8480.000000,39
2013/1/7,10:34:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2013/1/7,10:35:00,8485.000000,8490.000000,8480.000000,8480.000000,96
2013/1/7,10:36:00,8485.000000,8495.000000,8480.000000,8495.000000,143
2013/1/7,10:37:00,8490.000000,8495.000000,8485.000000,8495.000000,64
2013/1/7,10:38:00,8495.000000,8500.000000,8490.000000,8500.000000,90
2013/1/7,10:39:00,8500.000000,8505.000000,8500.000000,8505.000000,241
2013/1/7,10:40:00,8505.000000,8510.000000,8500.000000,8505.000000,78
2013/1/7,10:41:00,8510.000000,8515.000000,8505.000000,8510.000000,144
2013/1/7,10:42:00,8515.000000,8515.000000,8510.000000,8515.000000,135
2013/1/7,10:43:00,8515.000000,8515.000000,8510.000000,8510.000000,116
2013/1/7,10:44:00,8510.000000,8525.000000,8510.000000,8520.000000,107
2013/1/7,10:45:00,8525.000000,8525.000000,8510.000000,8520.000000,411
2013/1/7,10:46:00,8515.000000,8520.000000,8510.000000,8510.000000,40
2013/1/7,10:47:00,8515.000000,8515.000000,8510.000000,8515.000000,18
2013/1/7,10:48:00,8515.000000,8520.000000,8515.000000,8515.000000,55
2013/1/7,10:49:00,8510.000000,8525.000000,8510.000000,8520.000000,28
2013/1/7,10:50:00,8520.000000,8525.000000,8520.000000,8520.000000,52
2013/1/7,10:51:00,8520.000000,8545.000000,8520.000000,8545.000000,222
2013/1/7,10:52:00,8545.000000,8545.000000,8540.000000,8545.000000,192
2013/1/7,10:53:00,8545.000000,8545.000000,8535.000000,8545.000000,137
2013/1/7,10:54:00,8550.000000,8550.000000,8540.000000,8540.000000,463
2013/1/7,10:55:00,8545.000000,8545.000000,8520.000000,8530.000000,462
2013/1/7,10:56:00,8530.000000,8530.000000,8515.000000,8525.000000,373
2013/1/7,10:57:00,8525.000000,8535.000000,8525.000000,8530.000000,91
2013/1/7,10:58:00,8530.000000,8535.000000,8530.000000,8535.000000,51
2013/1/7,10:59:00,8535.000000,8535.000000,8525.000000,8530.000000,118
2013/1/7,11:00:00,8530.000000,8530.000000,8530.000000,8530.000000,40
2013/1/7,11:01:00,8530.000000,8530.000000,8525.000000,8530.000000,307
2013/1/7,11:02:00,8530.000000,8540.000000,8530.000000,8535.000000,183
2013/1/7,11:03:00,8535.000000,8540.000000,8535.000000,8535.000000,53
2013/1/7,11:04:00,8535.000000,8535.000000,8530.000000,8535.000000,290
2013/1/7,11:05:00,8525.000000,8530.000000,8525.000000,8530.000000,198
2013/1/7,11:06:00,8530.000000,8530.000000,8515.000000,8515.000000,57
2013/1/7,11:07:00,8515.000000,8515.000000,8510.000000,8515.000000,128
2013/1/7,11:08:00,8515.000000,8520.000000,8510.000000,8520.000000,233
2013/1/7,11:09:00,8515.000000,8520.000000,8515.000000,8515.000000,114
2013/1/7,11:10:00,8510.000000,8520.000000,8510.000000,8510.000000,69
2013/1/7,11:11:00,8515.000000,8520.000000,8510.000000,8520.000000,129
2013/1/7,11:12:00,8515.000000,8520.000000,8515.000000,8520.000000,6
2013/1/7,11:13:00,8515.000000,8525.000000,8515.000000,8515.000000,77
2013/1/7,11:14:00,8515.000000,8520.000000,8510.000000,8510.000000,51
2013/1/7,11:15:00,8510.000000,8515.000000,8510.000000,8510.000000,19
2013/1/7,11:16:00,8510.000000,8510.000000,8500.000000,8510.000000,143
2013/1/7,11:17:00,8515.000000,8515.000000,8510.000000,8510.000000,56
2013/1/7,11:18:00,8510.000000,8515.000000,8505.000000,8515.000000,27
2013/1/7,11:19:00,8520.000000,8520.000000,8510.000000,8510.000000,28
2013/1/7,11:20:00,8510.000000,8510.000000,8505.000000,8510.000000,15
2013/1/7,11:21:00,8505.000000,8510.000000,8505.000000,8510.000000,28
2013/1/7,11:22:00,8515.000000,8515.000000,8505.000000,8505.000000,51
2013/1/7,11:23:00,8510.000000,8515.000000,8505.000000,8505.000000,12
2013/1/7,11:24:00,8505.000000,8510.000000,8505.000000,8510.000000,37
2013/1/7,11:25:00,8510.000000,8515.000000,8510.000000,8510.000000,59
2013/1/7,11:26:00,8510.000000,8515.000000,8510.000000,8515.000000,57
2013/1/7,11:27:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,11:28:00,8515.000000,8520.000000,8515.000000,8520.000000,39
2013/1/7,11:29:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:30:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/1/7,11:31:00,8520.000000,8520.000000,8515.000000,8515.000000,36
2013/1/7,11:32:00,8515.000000,8520.000000,8515.000000,8520.000000,8
2013/1/7,11:33:00,8520.000000,8520.000000,8515.000000,8515.000000,6
2013/1/7,11:34:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/1/7,11:35:00,8515.000000,8520.000000,8515.000000,8520.000000,8
2013/1/7,11:36:00,8515.000000,8515.000000,8515.000000,8515.000000,15
2013/1/7,11:37:00,8515.000000,8520.000000,8515.000000,8515.000000,7
2013/1/7,11:38:00,8515.000000,8520.000000,8515.000000,8520.000000,18
2013/1/7,11:39:00,8520.000000,8525.000000,8520.000000,8520.000000,32
2013/1/7,11:40:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:41:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:42:00,8520.000000,8520.000000,8515.000000,8520.000000,51
2013/1/7,11:43:00,8525.000000,8525.000000,8515.000000,8515.000000,16
2013/1/7,11:44:00,8515.000000,8525.000000,8515.000000,8515.000000,15
2013/1/7,11:45:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,11:46:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,11:47:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/1/7,11:48:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,11:49:00,8515.000000,8525.000000,8515.000000,8515.000000,31
2013/1/7,11:50:00,8515.000000,8520.000000,8515.000000,8520.000000,7
2013/1/7,11:51:00,8520.000000,8520.000000,8515.000000,8520.000000,6
2013/1/7,11:52:00,8520.000000,8525.000000,8520.000000,8520.000000,16
2013/1/7,11:53:00,8525.000000,8525.000000,8520.000000,8520.000000,15
2013/1/7,11:54:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:55:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:56:00,8520.000000,8525.000000,8520.000000,8520.000000,11
2013/1/7,11:57:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:58:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,11:59:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,12:00:00,8520.000000,8525.000000,8520.000000,8520.000000,14
2013/1/7,12:01:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,12:02:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2013/1/7,12:03:00,8520.000000,8520.000000,8520.000000,8520.000000,16
2013/1/7,12:04:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2013/1/7,12:05:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,12:06:00,8525.000000,8525.000000,8520.000000,8520.000000,15
2013/1/7,12:07:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,12:08:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,12:09:00,8520.000000,8525.000000,8520.000000,8520.000000,8
2013/1/7,12:10:00,8520.000000,8520.000000,8515.000000,8520.000000,6
2013/1/7,12:11:00,8515.000000,8520.000000,8515.000000,8520.000000,6
2013/1/7,12:12:00,8515.000000,8520.000000,8515.000000,8520.000000,6
2013/1/7,12:13:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/1/7,12:14:00,8515.000000,8525.000000,8515.000000,8515.000000,8
2013/1/7,12:15:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:16:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:17:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:18:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:19:00,8515.000000,8520.000000,8515.000000,8515.000000,6
2013/1/7,12:20:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:21:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:22:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:23:00,8515.000000,8520.000000,8515.000000,8520.000000,11
2013/1/7,12:24:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2013/1/7,12:25:00,8520.000000,8520.000000,8515.000000,8515.000000,7
2013/1/7,12:26:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/1/7,12:27:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:28:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:29:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/7,12:30:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2013/1/7,12:48:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/1/7,12:50:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/1/7,12:54:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/1/7,12:55:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/7,12:58:00,8520.000000,8520.000000,8520.000000,8520.000000,12
2013/1/7,13:01:00,8520.000000,8520.000000,8515.000000,8520.000000,83
2013/1/7,13:02:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/1/7,13:03:00,8525.000000,8525.000000,8520.000000,8520.000000,25
2013/1/7,13:04:00,8525.000000,8530.000000,8525.000000,8525.000000,107
2013/1/7,13:05:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/7,13:06:00,8525.000000,8525.000000,8525.000000,8525.000000,147
2013/1/7,13:07:00,8525.000000,8530.000000,8525.000000,8530.000000,8
2013/1/7,13:08:00,8530.000000,8530.000000,8525.000000,8530.000000,382
2013/1/7,13:09:00,8530.000000,8530.000000,8530.000000,8530.000000,30
2013/1/7,13:10:00,8525.000000,8530.000000,8525.000000,8525.000000,36
2013/1/7,13:11:00,8530.000000,8530.000000,8530.000000,8530.000000,24
2013/1/7,13:12:00,8525.000000,8525.000000,8525.000000,8525.000000,184
2013/1/7,13:13:00,8520.000000,8520.000000,8520.000000,8520.000000,104
2013/1/7,13:14:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/7,13:15:00,8520.000000,8520.000000,8515.000000,8515.000000,77
2013/1/7,13:16:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/1/7,13:17:00,8515.000000,8520.000000,8515.000000,8515.000000,60
2013/1/7,13:19:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/7,13:20:00,8520.000000,8520.000000,8515.000000,8515.000000,126
2013/1/7,13:21:00,8510.000000,8510.000000,8500.000000,8500.000000,274
2013/1/7,13:22:00,8505.000000,8505.000000,8495.000000,8500.000000,224
2013/1/7,13:23:00,8495.000000,8500.000000,8495.000000,8500.000000,222
2013/1/7,13:24:00,8500.000000,8500.000000,8495.000000,8495.000000,122
2013/1/7,13:25:00,8495.000000,8495.000000,8495.000000,8495.000000,39
2013/1/7,13:26:00,8495.000000,8495.000000,8490.000000,8490.000000,161
2013/1/7,13:27:00,8485.000000,8490.000000,8485.000000,8485.000000,282
2013/1/7,13:28:00,8485.000000,8485.000000,8480.000000,8485.000000,283
2013/1/7,13:29:00,8485.000000,8485.000000,8480.000000,8485.000000,45
2013/1/7,13:30:00,8480.000000,8480.000000,8475.000000,8475.000000,75
2013/1/7,13:31:00,8475.000000,8475.000000,8475.000000,8475.000000,42
2013/1/7,13:32:00,8475.000000,8480.000000,8475.000000,8480.000000,75
2013/1/7,13:33:00,8480.000000,8480.000000,8475.000000,8475.000000,82
2013/1/7,13:34:00,8475.000000,8480.000000,8475.000000,8480.000000,136
2013/1/7,13:35:00,8480.000000,8485.000000,8480.000000,8485.000000,74
2013/1/7,13:36:00,8485.000000,8485.000000,8480.000000,8480.000000,41
2013/1/7,13:37:00,8480.000000,8480.000000,8480.000000,8480.000000,103
2013/1/7,13:38:00,8480.000000,8485.000000,8480.000000,8485.000000,50
2013/1/7,13:39:00,8485.000000,8485.000000,8485.000000,8485.000000,65
2013/1/7,13:40:00,8485.000000,8485.000000,8485.000000,8485.000000,13
2013/1/7,13:41:00,8485.000000,8485.000000,8480.000000,8485.000000,165
2013/1/7,13:42:00,8485.000000,8490.000000,8485.000000,8490.000000,57
2013/1/7,13:43:00,8490.000000,8490.000000,8490.000000,8490.000000,84
2013/1/7,13:44:00,8490.000000,8490.000000,8485.000000,8490.000000,118
2013/1/7,13:45:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2013/1/7,13:46:00,8485.000000,8485.000000,8485.000000,8485.000000,149
2013/1/7,13:47:00,8480.000000,8480.000000,8480.000000,8480.000000,197
2013/1/7,13:48:00,8480.000000,8480.000000,8480.000000,8480.000000,43
2013/1/7,13:49:00,8480.000000,8490.000000,8480.000000,8490.000000,161
2013/1/7,13:50:00,8490.000000,8495.000000,8490.000000,8495.000000,190
2013/1/7,13:51:00,8495.000000,8505.000000,8495.000000,8505.000000,128
2013/1/7,13:52:00,8505.000000,8505.000000,8500.000000,8500.000000,26
2013/1/7,13:53:00,8505.000000,8505.000000,8495.000000,8500.000000,73
2013/1/7,13:54:00,8500.000000,8500.000000,8495.000000,8495.000000,39
2013/1/7,13:55:00,8495.000000,8500.000000,8495.000000,8500.000000,81
2013/1/7,13:57:00,8495.000000,8495.000000,8490.000000,8495.000000,25
2013/1/7,13:58:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2013/1/7,13:59:00,8495.000000,8500.000000,8495.000000,8500.000000,81
2013/1/7,14:00:00,8495.000000,8495.000000,8495.000000,8495.000000,32
2013/1/7,14:01:00,8495.000000,8495.000000,8490.000000,8490.000000,57
2013/1/7,14:02:00,8490.000000,8490.000000,8475.000000,8480.000000,250
2013/1/7,14:04:00,8485.000000,8490.000000,8485.000000,8490.000000,153
2013/1/7,14:05:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/1/7,14:06:00,8490.000000,8490.000000,8490.000000,8490.000000,75
2013/1/7,14:07:00,8490.000000,8490.000000,8490.000000,8490.000000,15
2013/1/7,14:08:00,8495.000000,8495.000000,8495.000000,8495.000000,33
2013/1/7,14:09:00,8490.000000,8490.000000,8485.000000,8485.000000,39
2013/1/7,14:10:00,8485.000000,8490.000000,8485.000000,8490.000000,29
2013/1/7,14:11:00,8485.000000,8485.000000,8480.000000,8480.000000,40
2013/1/7,14:12:00,8480.000000,8485.000000,8480.000000,8485.000000,122
2013/1/7,14:13:00,8480.000000,8480.000000,8480.000000,8480.000000,117
2013/1/7,14:14:00,8475.000000,8475.000000,8475.000000,8475.000000,28
2013/1/7,14:15:00,8480.000000,8480.000000,8475.000000,8475.000000,87
2013/1/7,14:16:00,8475.000000,8480.000000,8475.000000,8480.000000,59
2013/1/7,14:17:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/1/7,14:18:00,8480.000000,8480.000000,8480.000000,8480.000000,71
2013/1/7,14:19:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2013/1/7,14:20:00,8480.000000,8480.000000,8480.000000,8480.000000,31
2013/1/7,14:21:00,8485.000000,8485.000000,8485.000000,8485.000000,136
2013/1/7,14:22:00,8490.000000,8490.000000,8490.000000,8490.000000,76
2013/1/7,14:23:00,8495.000000,8495.000000,8495.000000,8495.000000,16
2013/1/7,14:24:00,8495.000000,8495.000000,8495.000000,8495.000000,15
2013/1/7,14:25:00,8495.000000,8495.000000,8490.000000,8495.000000,66
2013/1/7,14:26:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2013/1/7,14:27:00,8495.000000,8495.000000,8485.000000,8485.000000,146
2013/1/7,14:28:00,8485.000000,8495.000000,8485.000000,8495.000000,90
2013/1/7,14:29:00,8495.000000,8495.000000,8495.000000,8495.000000,28
2013/1/7,14:30:00,8490.000000,8495.000000,8490.000000,8495.000000,28
2013/1/7,14:31:00,8495.000000,8495.000000,8490.000000,8490.000000,14
2013/1/7,14:32:00,8490.000000,8495.000000,8490.000000,8495.000000,33
2013/1/7,14:33:00,8495.000000,8495.000000,8495.000000,8495.000000,35
2013/1/7,14:34:00,8495.000000,8500.000000,8495.000000,8500.000000,178
2013/1/7,14:35:00,8500.000000,8500.000000,8500.000000,8500.000000,59
2013/1/7,14:36:00,8505.000000,8505.000000,8505.000000,8505.000000,40
2013/1/7,14:37:00,8500.000000,8505.000000,8495.000000,8495.000000,73
2013/1/7,14:38:00,8500.000000,8500.000000,8495.000000,8495.000000,11
2013/1/7,14:39:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2013/1/7,14:40:00,8500.000000,8500.000000,8500.000000,8500.000000,140
2013/1/7,14:41:00,8495.000000,8500.000000,8490.000000,8490.000000,95
2013/1/7,14:42:00,8490.000000,8490.000000,8490.000000,8490.000000,12
2013/1/7,14:43:00,8490.000000,8490.000000,8490.000000,8490.000000,66
2013/1/7,14:44:00,8490.000000,8495.000000,8485.000000,8495.000000,166
2013/1/7,14:45:00,8495.000000,8500.000000,8495.000000,8495.000000,50
2013/1/7,14:46:00,8490.000000,8495.000000,8490.000000,8490.000000,13
2013/1/7,14:47:00,8495.000000,8500.000000,8495.000000,8500.000000,16
2013/1/7,14:48:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2013/1/7,14:49:00,8495.000000,8500.000000,8495.000000,8500.000000,24
2013/1/7,14:50:00,8500.000000,8500.000000,8500.000000,8500.000000,76
2013/1/7,14:51:00,8500.000000,8505.000000,8495.000000,8505.000000,166
2013/1/7,14:52:00,8500.000000,8505.000000,8500.000000,8500.000000,68
2013/1/7,14:53:00,8495.000000,8500.000000,8495.000000,8500.000000,65
2013/1/7,14:54:00,8495.000000,8495.000000,8495.000000,8495.000000,22
2013/1/7,14:55:00,8495.000000,8500.000000,8495.000000,8500.000000,21
2013/1/7,14:56:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2013/1/7,14:57:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2013/1/7,14:58:00,8495.000000,8500.000000,8495.000000,8495.000000,9
2013/1/7,14:59:00,8495.000000,8500.000000,8495.000000,8500.000000,81
2013/1/7,15:00:00,8495.000000,8500.000000,8495.000000,8495.000000,40
2013/1/7,15:01:00,8495.000000,8500.000000,8495.000000,8500.000000,35
2013/1/7,15:02:00,8500.000000,8500.000000,8495.000000,8495.000000,70
2013/1/7,15:03:00,8500.000000,8500.000000,8500.000000,8500.000000,7
2013/1/7,15:05:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2013/1/7,15:07:00,8500.000000,8500.000000,8495.000000,8495.000000,188
2013/1/7,15:08:00,8500.000000,8500.000000,8495.000000,8495.000000,13
2013/1/7,15:09:00,8495.000000,8500.000000,8495.000000,8495.000000,147
2013/1/7,15:10:00,8495.000000,8495.000000,8495.000000,8495.000000,70
2013/1/7,15:11:00,8500.000000,8500.000000,8500.000000,8500.000000,53
2013/1/7,15:14:00,8500.000000,8500.000000,8500.000000,8500.000000,110
2013/1/7,15:15:00,8500.000000,8500.000000,8500.000000,8500.000000,215
2013/1/7,15:16:00,8500.000000,8500.000000,8500.000000,8500.000000,41
2013/1/7,15:17:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2013/1/7,15:20:00,8500.000000,8505.000000,8500.000000,8505.000000,30
2013/1/7,15:22:00,8500.000000,8505.000000,8500.000000,8500.000000,47
2013/1/7,15:23:00,8505.000000,8505.000000,8505.000000,8505.000000,52
2013/1/7,15:24:00,8500.000000,8505.000000,8500.000000,8500.000000,11
2013/1/7,15:25:00,8500.000000,8505.000000,8500.000000,8500.000000,45
2013/1/7,15:30:00,8505.000000,8505.000000,8505.000000,8505.000000,201
2013/1/7,16:11:00,8525.000000,8525.000000,8520.000000,8520.000000,14
2013/1/7,16:12:00,8520.000000,8520.000000,8515.000000,8515.000000,46
2013/1/7,16:13:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/1/7,16:14:00,8515.000000,8520.000000,8515.000000,8520.000000,13
2013/1/7,16:15:00,8515.000000,8520.000000,8515.000000,8520.000000,7
2013/1/7,16:16:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/1/7,16:18:00,8520.000000,8520.000000,8520.000000,8520.000000,23
2013/1/7,16:22:00,8525.000000,8525.000000,8525.000000,8525.000000,53
2013/1/7,16:29:00,8525.000000,8525.000000,8525.000000,8525.000000,60
2013/1/7,16:30:00,8525.000000,8525.000000,8525.000000,8525.000000,50
2013/1/7,16:31:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/7,16:32:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/7,16:35:00,8520.000000,8520.000000,8520.000000,8520.000000,35
2013/1/7,16:36:00,8520.000000,8520.000000,8520.000000,8520.000000,10
2013/1/7,16:38:00,8520.000000,8520.000000,8520.000000,8520.000000,53
2013/1/7,16:40:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/7,16:50:00,8520.000000,8525.000000,8520.000000,8525.000000,17
2013/1/7,16:51:00,8520.000000,8520.000000,8520.000000,8520.000000,21
2013/1/7,16:54:00,8525.000000,8525.000000,8520.000000,8520.000000,6
2013/1/7,16:55:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/1/7,17:02:00,8515.000000,8515.000000,8515.000000,8515.000000,75
2013/1/7,17:03:00,8515.000000,8515.000000,8515.000000,8515.000000,69
2013/1/7,17:04:00,8515.000000,8520.000000,8515.000000,8520.000000,15
2013/1/7,17:05:00,8520.000000,8525.000000,8515.000000,8515.000000,20
2013/1/7,17:06:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/1/7,17:07:00,8520.000000,8520.000000,8520.000000,8520.000000,20
2013/1/7,17:09:00,8525.000000,8530.000000,8525.000000,8530.000000,65
2013/1/7,17:10:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/7,17:12:00,8530.000000,8530.000000,8530.000000,8530.000000,8
2013/1/7,17:15:00,8530.000000,8530.000000,8530.000000,8530.000000,13
2013/1/7,17:16:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/7,17:17:00,8530.000000,8530.000000,8530.000000,8530.000000,10
2013/1/7,17:18:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/1/7,17:20:00,8535.000000,8535.000000,8535.000000,8535.000000,78
2013/1/7,17:21:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/7,17:22:00,8535.000000,8535.000000,8535.000000,8535.000000,9
2013/1/7,17:23:00,8535.000000,8535.000000,8530.000000,8530.000000,3
2013/1/7,17:25:00,8535.000000,8535.000000,8535.000000,8535.000000,10
2013/1/7,17:26:00,8535.000000,8535.000000,8535.000000,8535.000000,10
2013/1/7,17:27:00,8530.000000,8530.000000,8530.000000,8530.000000,22
2013/1/7,17:28:00,8530.000000,8535.000000,8530.000000,8535.000000,13
2013/1/7,17:29:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/7,17:35:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/7,17:41:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/7,17:42:00,8530.000000,8530.000000,8525.000000,8525.000000,3
2013/1/7,17:44:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/7,17:45:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/7,17:46:00,8525.000000,8525.000000,8525.000000,8525.000000,29
2013/1/7,17:48:00,8520.000000,8520.000000,8520.000000,8520.000000,61
2013/1/7,17:49:00,8515.000000,8515.000000,8515.000000,8515.000000,59
2013/1/7,17:51:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/1/7,17:53:00,8520.000000,8520.000000,8515.000000,8515.000000,15
2013/1/7,18:12:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/1/7,18:17:00,8525.000000,8530.000000,8525.000000,8530.000000,61
2013/1/7,18:18:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/7,18:20:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/7,18:22:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/7,18:29:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2013/1/7,18:31:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/7,18:34:00,8530.000000,8535.000000,8530.000000,8535.000000,74
2013/1/7,18:38:00,8530.000000,8530.000000,8530.000000,8530.000000,7
2013/1/7,18:53:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/7,18:55:00,8530.000000,8530.000000,8520.000000,8520.000000,101
2013/1/7,19:04:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/1/7,19:05:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/1/7,19:19:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2013/1/7,19:25:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2013/1/7,19:28:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/7,19:33:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/7,20:10:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/7,20:16:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/7,20:33:00,8525.000000,8525.000000,8525.000000,8525.000000,8
2013/1/7,21:06:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/7,21:20:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/7,21:22:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/7,21:28:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/1/7,21:57:00,8525.000000,8530.000000,8525.000000,8530.000000,130
2013/1/7,21:58:00,8535.000000,8535.000000,8535.000000,8535.000000,21
2013/1/7,21:59:00,8535.000000,8535.000000,8535.000000,8535.000000,51
2013/1/7,22:00:00,8535.000000,8535.000000,8535.000000,8535.000000,75
2013/1/7,22:01:00,8535.000000,8540.000000,8535.000000,8540.000000,96
2013/1/7,22:03:00,8535.000000,8535.000000,8535.000000,8535.000000,17
2013/1/7,22:04:00,8535.000000,8535.000000,8535.000000,8535.000000,16
2013/1/7,22:05:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/7,22:08:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/7,22:09:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2013/1/7,22:10:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/7,22:14:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2013/1/7,22:29:00,8530.000000,8535.000000,8530.000000,8535.000000,64
2013/1/7,22:30:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/1/7,22:32:00,8535.000000,8535.000000,8535.000000,8535.000000,53
2013/1/7,22:50:00,8525.000000,8525.000000,8525.000000,8525.000000,24
2013/1/7,22:51:00,8525.000000,8525.000000,8525.000000,8525.000000,8
2013/1/7,22:53:00,8525.000000,8525.000000,8520.000000,8520.000000,9
2013/1/7,22:55:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/7,23:00:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/7,23:20:00,8520.000000,8520.000000,8520.000000,8520.000000,13
2013/1/7,23:24:00,8525.000000,8525.000000,8520.000000,8525.000000,8
2013/1/7,23:45:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/7,23:55:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/7,23:57:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/7,23:58:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/8,00:24:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/8,00:24:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/8,00:24:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/8,00:25:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/8,00:47:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/8,00:55:00,8525.000000,8525.000000,8520.000000,8520.000000,11
2013/1/8,01:00:00,8525.000000,8525.000000,8520.000000,8520.000000,6
2013/1/8,01:07:00,8520.000000,8525.000000,8520.000000,8525.000000,5
2013/1/8,01:31:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/1/8,01:32:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/1/8,01:56:00,8515.000000,8515.000000,8515.000000,8515.000000,5
2013/1/8,09:01:00,8525.000000,8525.000000,8520.000000,8520.000000,6
2013/1/8,09:02:00,8525.000000,8525.000000,8520.000000,8525.000000,8
2013/1/8,09:03:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2013/1/8,09:04:00,8525.000000,8525.000000,8525.000000,8525.000000,38
2013/1/8,09:05:00,8525.000000,8525.000000,8525.000000,8525.000000,7
2013/1/8,09:06:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2013/1/8,09:07:00,8525.000000,8530.000000,8525.000000,8525.000000,11
2013/1/8,09:08:00,8525.000000,8525.000000,8525.000000,8525.000000,35
2013/1/8,09:09:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2013/1/8,09:10:00,8525.000000,8525.000000,8525.000000,8525.000000,21
2013/1/8,09:11:00,8525.000000,8525.000000,8525.000000,8525.000000,83
2013/1/8,09:12:00,8525.000000,8525.000000,8525.000000,8525.000000,44
2013/1/8,09:13:00,8525.000000,8525.000000,8525.000000,8525.000000,12
2013/1/8,09:14:00,8525.000000,8525.000000,8520.000000,8520.000000,134
2013/1/8,09:15:00,8520.000000,8520.000000,8515.000000,8520.000000,57
2013/1/8,09:16:00,8520.000000,8520.000000,8515.000000,8520.000000,36
2013/1/8,09:17:00,8520.000000,8520.000000,8515.000000,8515.000000,38
2013/1/8,09:18:00,8510.000000,8515.000000,8510.000000,8515.000000,130
2013/1/8,09:19:00,8515.000000,8515.000000,8510.000000,8510.000000,114
2013/1/8,09:20:00,8510.000000,8515.000000,8510.000000,8510.000000,157
2013/1/8,09:21:00,8510.000000,8510.000000,8505.000000,8505.000000,38
2013/1/8,09:22:00,8510.000000,8515.000000,8505.000000,8510.000000,132
2013/1/8,09:23:00,8510.000000,8515.000000,8510.000000,8515.000000,530
2013/1/8,09:24:00,8515.000000,8515.000000,8510.000000,8510.000000,190
2013/1/8,09:25:00,8510.000000,8515.000000,8505.000000,8510.000000,131
2013/1/8,09:26:00,8515.000000,8515.000000,8510.000000,8515.000000,139
2013/1/8,09:27:00,8515.000000,8520.000000,8515.000000,8520.000000,111
2013/1/8,09:28:00,8515.000000,8520.000000,8515.000000,8520.000000,38
2013/1/8,09:29:00,8520.000000,8525.000000,8515.000000,8525.000000,187
2013/1/8,09:30:00,8525.000000,8525.000000,8520.000000,8520.000000,125
2013/1/8,09:31:00,8525.000000,8525.000000,8515.000000,8525.000000,74
2013/1/8,09:32:00,8525.000000,8525.000000,8515.000000,8520.000000,179
2013/1/8,09:33:00,8520.000000,8525.000000,8510.000000,8515.000000,395
2013/1/8,09:34:00,8510.000000,8520.000000,8510.000000,8515.000000,123
2013/1/8,09:35:00,8520.000000,8525.000000,8515.000000,8525.000000,364
2013/1/8,09:36:00,8525.000000,8530.000000,8520.000000,8530.000000,241
2013/1/8,09:37:00,8530.000000,8530.000000,8525.000000,8530.000000,225
2013/1/8,09:38:00,8530.000000,8530.000000,8520.000000,8525.000000,343
2013/1/8,09:39:00,8525.000000,8530.000000,8520.000000,8530.000000,337
2013/1/8,09:40:00,8525.000000,8530.000000,8510.000000,8510.000000,319
2013/1/8,09:41:00,8515.000000,8515.000000,8495.000000,8495.000000,288
2013/1/8,09:42:00,8500.000000,8500.000000,8490.000000,8495.000000,349
2013/1/8,09:43:00,8490.000000,8495.000000,8485.000000,8485.000000,291
2013/1/8,09:44:00,8490.000000,8490.000000,8480.000000,8485.000000,151
2013/1/8,09:45:00,8490.000000,8490.000000,8480.000000,8480.000000,166
2013/1/8,09:46:00,8475.000000,8485.000000,8475.000000,8480.000000,180
2013/1/8,09:47:00,8480.000000,8485.000000,8480.000000,8485.000000,153
2013/1/8,09:48:00,8485.000000,8485.000000,8480.000000,8480.000000,67
2013/1/8,09:49:00,8480.000000,8485.000000,8480.000000,8480.000000,283
2013/1/8,09:50:00,8480.000000,8490.000000,8480.000000,8480.000000,136
2013/1/8,09:51:00,8485.000000,8490.000000,8480.000000,8485.000000,93
2013/1/8,09:52:00,8480.000000,8490.000000,8480.000000,8490.000000,65
2013/1/8,09:53:00,8490.000000,8495.000000,8485.000000,8490.000000,39
2013/1/8,09:54:00,8490.000000,8495.000000,8485.000000,8485.000000,53
2013/1/8,09:55:00,8490.000000,8490.000000,8470.000000,8470.000000,186
2013/1/8,09:56:00,8465.000000,8465.000000,8460.000000,8460.000000,207
2013/1/8,09:57:00,8460.000000,8460.000000,8440.000000,8445.000000,201
2013/1/8,09:58:00,8445.000000,8445.000000,8430.000000,8435.000000,738
2013/1/8,09:59:00,8435.000000,8450.000000,8435.000000,8440.000000,366
2013/1/8,10:00:00,8445.000000,8445.000000,8425.000000,8425.000000,451
2013/1/8,10:01:00,8420.000000,8425.000000,8415.000000,8415.000000,275
2013/1/8,10:02:00,8425.000000,8425.000000,8415.000000,8420.000000,221
2013/1/8,10:03:00,8425.000000,8425.000000,8410.000000,8420.000000,258
2013/1/8,10:04:00,8420.000000,8420.000000,8410.000000,8415.000000,280
2013/1/8,10:05:00,8415.000000,8420.000000,8410.000000,8410.000000,477
2013/1/8,10:06:00,8410.000000,8425.000000,8405.000000,8420.000000,376
2013/1/8,10:07:00,8420.000000,8420.000000,8415.000000,8420.000000,464
2013/1/8,10:08:00,8420.000000,8420.000000,8415.000000,8420.000000,86
2013/1/8,10:09:00,8420.000000,8420.000000,8415.000000,8415.000000,172
2013/1/8,10:10:00,8410.000000,8410.000000,8400.000000,8400.000000,365
2013/1/8,10:11:00,8400.000000,8405.000000,8390.000000,8395.000000,536
2013/1/8,10:12:00,8395.000000,8400.000000,8395.000000,8400.000000,198
2013/1/8,10:13:00,8400.000000,8405.000000,8395.000000,8400.000000,295
2013/1/8,10:14:00,8405.000000,8405.000000,8400.000000,8400.000000,165
2013/1/8,10:15:00,8405.000000,8405.000000,8395.000000,8400.000000,427
2013/1/8,10:16:00,8400.000000,8415.000000,8400.000000,8410.000000,246
2013/1/8,10:17:00,8410.000000,8410.000000,8400.000000,8405.000000,458
2013/1/8,10:18:00,8410.000000,8410.000000,8405.000000,8405.000000,101
2013/1/8,10:19:00,8410.000000,8410.000000,8405.000000,8410.000000,26
2013/1/8,10:20:00,8410.000000,8415.000000,8405.000000,8415.000000,156
2013/1/8,10:21:00,8415.000000,8420.000000,8410.000000,8420.000000,128
2013/1/8,10:22:00,8420.000000,8425.000000,8420.000000,8420.000000,356
2013/1/8,10:23:00,8420.000000,8425.000000,8410.000000,8410.000000,504
2013/1/8,10:24:00,8410.000000,8415.000000,8405.000000,8410.000000,486
2013/1/8,10:25:00,8415.000000,8415.000000,8410.000000,8410.000000,180
2013/1/8,10:26:00,8415.000000,8420.000000,8410.000000,8415.000000,236
2013/1/8,10:27:00,8415.000000,8415.000000,8405.000000,8415.000000,162
2013/1/8,10:28:00,8415.000000,8415.000000,8410.000000,8415.000000,239
2013/1/8,10:29:00,8415.000000,8415.000000,8410.000000,8410.000000,255
2013/1/8,10:30:00,8410.000000,8415.000000,8405.000000,8410.000000,111
2013/1/8,10:31:00,8410.000000,8420.000000,8405.000000,8420.000000,379
2013/1/8,10:32:00,8420.000000,8420.000000,8410.000000,8415.000000,163
2013/1/8,10:33:00,8420.000000,8420.000000,8415.000000,8415.000000,21
2013/1/8,10:34:00,8415.000000,8420.000000,8415.000000,8420.000000,169
2013/1/8,10:35:00,8420.000000,8420.000000,8415.000000,8420.000000,58
2013/1/8,10:36:00,8420.000000,8425.000000,8420.000000,8420.000000,150
2013/1/8,10:37:00,8420.000000,8430.000000,8420.000000,8425.000000,307
2013/1/8,10:38:00,8430.000000,8435.000000,8425.000000,8425.000000,288
2013/1/8,10:39:00,8430.000000,8435.000000,8425.000000,8435.000000,67
2013/1/8,10:40:00,8435.000000,8440.000000,8430.000000,8430.000000,152
2013/1/8,10:41:00,8435.000000,8440.000000,8435.000000,8440.000000,277
2013/1/8,10:42:00,8435.000000,8440.000000,8430.000000,8430.000000,240
2013/1/8,10:43:00,8435.000000,8435.000000,8430.000000,8430.000000,25
2013/1/8,10:44:00,8435.000000,8435.000000,8430.000000,8435.000000,132
2013/1/8,10:45:00,8435.000000,8440.000000,8430.000000,8430.000000,188
2013/1/8,10:46:00,8435.000000,8435.000000,8430.000000,8435.000000,178
2013/1/8,10:47:00,8435.000000,8440.000000,8435.000000,8435.000000,131
2013/1/8,10:48:00,8430.000000,8435.000000,8430.000000,8435.000000,156
2013/1/8,10:49:00,8435.000000,8435.000000,8430.000000,8435.000000,169
2013/1/8,10:50:00,8435.000000,8435.000000,8425.000000,8435.000000,179
2013/1/8,10:51:00,8430.000000,8435.000000,8425.000000,8425.000000,101
2013/1/8,10:52:00,8430.000000,8430.000000,8425.000000,8430.000000,69
2013/1/8,10:53:00,8430.000000,8435.000000,8425.000000,8430.000000,62
2013/1/8,10:54:00,8425.000000,8435.000000,8425.000000,8435.000000,326
2013/1/8,10:55:00,8435.000000,8440.000000,8435.000000,8440.000000,185
2013/1/8,10:56:00,8440.000000,8445.000000,8435.000000,8440.000000,152
2013/1/8,10:57:00,8445.000000,8445.000000,8440.000000,8440.000000,42
2013/1/8,10:58:00,8445.000000,8450.000000,8440.000000,8450.000000,115
2013/1/8,10:59:00,8450.000000,8450.000000,8445.000000,8445.000000,62
2013/1/8,11:00:00,8450.000000,8450.000000,8445.000000,8450.000000,26
2013/1/8,11:01:00,8450.000000,8450.000000,8440.000000,8440.000000,185
2013/1/8,11:02:00,8445.000000,8450.000000,8445.000000,8450.000000,34
2013/1/8,11:03:00,8450.000000,8460.000000,8450.000000,8455.000000,268
2013/1/8,11:04:00,8460.000000,8460.000000,8455.000000,8460.000000,192
2013/1/8,11:05:00,8460.000000,8460.000000,8455.000000,8460.000000,119
2013/1/8,11:06:00,8465.000000,8465.000000,8455.000000,8460.000000,141
2013/1/8,11:07:00,8455.000000,8465.000000,8455.000000,8465.000000,83
2013/1/8,11:08:00,8460.000000,8465.000000,8455.000000,8460.000000,29
2013/1/8,11:09:00,8460.000000,8460.000000,8450.000000,8450.000000,97
2013/1/8,11:10:00,8450.000000,8455.000000,8450.000000,8450.000000,45
2013/1/8,11:11:00,8450.000000,8450.000000,8445.000000,8445.000000,101
2013/1/8,11:12:00,8450.000000,8450.000000,8440.000000,8440.000000,37
2013/1/8,11:13:00,8440.000000,8445.000000,8440.000000,8445.000000,66
2013/1/8,11:14:00,8445.000000,8450.000000,8445.000000,8450.000000,275
2013/1/8,11:15:00,8450.000000,8455.000000,8450.000000,8450.000000,122
2013/1/8,11:16:00,8455.000000,8455.000000,8445.000000,8445.000000,55
2013/1/8,11:17:00,8450.000000,8455.000000,8445.000000,8455.000000,31
2013/1/8,11:18:00,8455.000000,8455.000000,8450.000000,8455.000000,94
2013/1/8,11:19:00,8455.000000,8455.000000,8445.000000,8445.000000,81
2013/1/8,11:20:00,8450.000000,8455.000000,8445.000000,8455.000000,63
2013/1/8,11:21:00,8455.000000,8460.000000,8455.000000,8455.000000,94
2013/1/8,11:22:00,8460.000000,8465.000000,8455.000000,8460.000000,186
2013/1/8,11:23:00,8465.000000,8465.000000,8460.000000,8465.000000,182
2013/1/8,11:24:00,8465.000000,8470.000000,8465.000000,8465.000000,153
2013/1/8,11:25:00,8465.000000,8470.000000,8460.000000,8470.000000,153
2013/1/8,11:26:00,8470.000000,8470.000000,8465.000000,8470.000000,48
2013/1/8,11:27:00,8470.000000,8475.000000,8465.000000,8475.000000,326
2013/1/8,11:28:00,8475.000000,8480.000000,8470.000000,8475.000000,106
2013/1/8,11:29:00,8475.000000,8475.000000,8465.000000,8475.000000,54
2013/1/8,11:30:00,8475.000000,8475.000000,8470.000000,8470.000000,115
2013/1/8,11:31:00,8470.000000,8470.000000,8470.000000,8470.000000,8
2013/1/8,11:32:00,8470.000000,8475.000000,8470.000000,8475.000000,7
2013/1/8,11:33:00,8475.000000,8475.000000,8470.000000,8470.000000,12
2013/1/8,11:34:00,8475.000000,8475.000000,8470.000000,8470.000000,7
2013/1/8,11:35:00,8470.000000,8470.000000,8465.000000,8470.000000,12
2013/1/8,11:36:00,8470.000000,8470.000000,8470.000000,8470.000000,7
2013/1/8,11:37:00,8470.000000,8470.000000,8470.000000,8470.000000,7
2013/1/8,11:38:00,8470.000000,8470.000000,8465.000000,8470.000000,13
2013/1/8,11:39:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2013/1/8,11:40:00,8470.000000,8470.000000,8465.000000,8465.000000,47
2013/1/8,11:41:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2013/1/8,11:42:00,8470.000000,8470.000000,8465.000000,8465.000000,17
2013/1/8,11:43:00,8465.000000,8470.000000,8460.000000,8460.000000,226
2013/1/8,11:44:00,8465.000000,8465.000000,8455.000000,8455.000000,31
2013/1/8,11:45:00,8460.000000,8460.000000,8455.000000,8455.000000,112
2013/1/8,11:46:00,8460.000000,8460.000000,8455.000000,8460.000000,8
2013/1/8,11:47:00,8455.000000,8460.000000,8455.000000,8460.000000,114
2013/1/8,11:48:00,8460.000000,8460.000000,8455.000000,8460.000000,12
2013/1/8,11:49:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/8,11:50:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/8,11:51:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/8,11:52:00,8460.000000,8460.000000,8455.000000,8455.000000,12
2013/1/8,11:53:00,8460.000000,8460.000000,8455.000000,8455.000000,89
2013/1/8,11:54:00,8455.000000,8455.000000,8455.000000,8455.000000,27
2013/1/8,11:55:00,8455.000000,8460.000000,8455.000000,8460.000000,10
2013/1/8,11:56:00,8460.000000,8460.000000,8455.000000,8455.000000,9
2013/1/8,11:57:00,8460.000000,8460.000000,8455.000000,8460.000000,28
2013/1/8,11:58:00,8460.000000,8460.000000,8455.000000,8460.000000,26
2013/1/8,11:59:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/8,12:00:00,8460.000000,8460.000000,8455.000000,8455.000000,38
2013/1/8,12:01:00,8460.000000,8460.000000,8455.000000,8460.000000,8
2013/1/8,12:02:00,8460.000000,8460.000000,8460.000000,8460.000000,19
2013/1/8,12:03:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/8,12:04:00,8460.000000,8460.000000,8460.000000,8460.000000,13
2013/1/8,12:05:00,8460.000000,8460.000000,8460.000000,8460.000000,8
2013/1/8,12:06:00,8460.000000,8465.000000,8460.000000,8465.000000,9
2013/1/8,12:07:00,8465.000000,8465.000000,8460.000000,8465.000000,29
2013/1/8,12:08:00,8460.000000,8465.000000,8460.000000,8465.000000,16
2013/1/8,12:09:00,8465.000000,8465.000000,8455.000000,8465.000000,20
2013/1/8,12:10:00,8465.000000,8465.000000,8465.000000,8465.000000,7
2013/1/8,12:11:00,8465.000000,8465.000000,8460.000000,8465.000000,16
2013/1/8,12:12:00,8465.000000,8465.000000,8465.000000,8465.000000,7
2013/1/8,12:13:00,8465.000000,8465.000000,8465.000000,8465.000000,9
2013/1/8,12:14:00,8465.000000,8465.000000,8465.000000,8465.000000,8
2013/1/8,12:15:00,8465.000000,8465.000000,8465.000000,8465.000000,9
2013/1/8,12:16:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2013/1/8,12:17:00,8465.000000,8465.000000,8465.000000,8465.000000,9
2013/1/8,12:18:00,8465.000000,8465.000000,8465.000000,8465.000000,7
2013/1/8,12:19:00,8465.000000,8470.000000,8465.000000,8470.000000,35
2013/1/8,12:20:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2013/1/8,12:21:00,8470.000000,8470.000000,8470.000000,8470.000000,24
2013/1/8,12:22:00,8470.000000,8475.000000,8470.000000,8475.000000,79
2013/1/8,12:23:00,8475.000000,8475.000000,8475.000000,8475.000000,22
2013/1/8,12:24:00,8475.000000,8475.000000,8475.000000,8475.000000,26
2013/1/8,12:25:00,8475.000000,8475.000000,8475.000000,8475.000000,37
2013/1/8,12:26:00,8475.000000,8475.000000,8475.000000,8475.000000,68
2013/1/8,12:27:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2013/1/8,12:28:00,8480.000000,8480.000000,8475.000000,8480.000000,18
2013/1/8,12:29:00,8480.000000,8480.000000,8480.000000,8480.000000,26
2013/1/8,12:30:00,8480.000000,8480.000000,8475.000000,8475.000000,73
2013/1/8,12:31:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2013/1/8,12:32:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2013/1/8,12:33:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2013/1/8,12:34:00,8475.000000,8475.000000,8475.000000,8475.000000,9
2013/1/8,12:35:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2013/1/8,12:36:00,8475.000000,8475.000000,8475.000000,8475.000000,9
2013/1/8,12:37:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2013/1/8,12:38:00,8470.000000,8480.000000,8470.000000,8480.000000,148
2013/1/8,12:39:00,8480.000000,8480.000000,8475.000000,8480.000000,25
2013/1/8,12:40:00,8480.000000,8480.000000,8480.000000,8480.000000,17
2013/1/8,12:41:00,8480.000000,8480.000000,8475.000000,8475.000000,113
2013/1/8,12:42:00,8475.000000,8480.000000,8475.000000,8480.000000,7
2013/1/8,12:43:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2013/1/8,12:44:00,8480.000000,8480.000000,8470.000000,8475.000000,29
2013/1/8,12:45:00,8480.000000,8480.000000,8475.000000,8480.000000,22
2013/1/8,12:46:00,8480.000000,8480.000000,8475.000000,8480.000000,10
2013/1/8,12:47:00,8480.000000,8480.000000,8475.000000,8480.000000,15
2013/1/8,12:48:00,8480.000000,8480.000000,8480.000000,8480.000000,107
2013/1/8,12:49:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2013/1/8,12:50:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2013/1/8,12:51:00,8480.000000,8480.000000,8480.000000,8480.000000,7
2013/1/8,12:52:00,8480.000000,8480.000000,8475.000000,8480.000000,29
2013/1/8,12:53:00,8480.000000,8485.000000,8475.000000,8480.000000,51
2013/1/8,12:54:00,8485.000000,8485.000000,8480.000000,8480.000000,7
2013/1/8,12:55:00,8475.000000,8480.000000,8475.000000,8480.000000,9
2013/1/8,12:56:00,8480.000000,8485.000000,8475.000000,8480.000000,54
2013/1/8,12:57:00,8480.000000,8480.000000,8475.000000,8480.000000,9
2013/1/8,12:58:00,8480.000000,8485.000000,8480.000000,8485.000000,16
2013/1/8,12:59:00,8485.000000,8485.000000,8480.000000,8485.000000,12
2013/1/8,13:00:00,8485.000000,8485.000000,8480.000000,8480.000000,8
2013/1/8,13:01:00,8480.000000,8480.000000,8455.000000,8460.000000,242
2013/1/8,13:02:00,8460.000000,8465.000000,8460.000000,8465.000000,49
2013/1/8,13:03:00,8460.000000,8465.000000,8455.000000,8460.000000,157
2013/1/8,13:04:00,8465.000000,8465.000000,8455.000000,8455.000000,33
2013/1/8,13:05:00,8460.000000,8460.000000,8450.000000,8450.000000,198
2013/1/8,13:06:00,8450.000000,8455.000000,8445.000000,8455.000000,49
2013/1/8,13:07:00,8455.000000,8455.000000,8445.000000,8445.000000,199
2013/1/8,13:08:00,8445.000000,8445.000000,8435.000000,8435.000000,195
2013/1/8,13:09:00,8445.000000,8445.000000,8440.000000,8440.000000,18
2013/1/8,13:10:00,8440.000000,8440.000000,8435.000000,8435.000000,51
2013/1/8,13:11:00,8435.000000,8445.000000,8435.000000,8445.000000,55
2013/1/8,13:12:00,8445.000000,8445.000000,8440.000000,8440.000000,57
2013/1/8,13:13:00,8445.000000,8450.000000,8440.000000,8450.000000,63
2013/1/8,13:14:00,8450.000000,8450.000000,8445.000000,8445.000000,85
2013/1/8,13:15:00,8445.000000,8450.000000,8445.000000,8445.000000,30
2013/1/8,13:16:00,8445.000000,8450.000000,8440.000000,8450.000000,85
2013/1/8,13:17:00,8445.000000,8445.000000,8425.000000,8425.000000,288
2013/1/8,13:18:00,8430.000000,8430.000000,8425.000000,8425.000000,110
2013/1/8,13:19:00,8425.000000,8430.000000,8425.000000,8430.000000,77
2013/1/8,13:20:00,8430.000000,8440.000000,8425.000000,8440.000000,254
2013/1/8,13:21:00,8440.000000,8440.000000,8435.000000,8435.000000,72
2013/1/8,13:22:00,8435.000000,8440.000000,8430.000000,8435.000000,245
2013/1/8,13:23:00,8435.000000,8440.000000,8435.000000,8440.000000,27
2013/1/8,13:24:00,8440.000000,8440.000000,8435.000000,8440.000000,13
2013/1/8,13:25:00,8440.000000,8440.000000,8440.000000,8440.000000,81
2013/1/8,13:26:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2013/1/8,13:27:00,8445.000000,8445.000000,8445.000000,8445.000000,27
2013/1/8,13:28:00,8445.000000,8445.000000,8445.000000,8445.000000,29
2013/1/8,13:29:00,8445.000000,8450.000000,8445.000000,8450.000000,30
2013/1/8,13:30:00,8450.000000,8450.000000,8440.000000,8445.000000,127
2013/1/8,13:31:00,8445.000000,8450.000000,8440.000000,8445.000000,62
2013/1/8,13:32:00,8450.000000,8460.000000,8450.000000,8460.000000,85
2013/1/8,13:33:00,8460.000000,8460.000000,8455.000000,8460.000000,43
2013/1/8,13:34:00,8460.000000,8460.000000,8460.000000,8460.000000,259
2013/1/8,13:35:00,8460.000000,8460.000000,8460.000000,8460.000000,35
2013/1/8,13:36:00,8460.000000,8465.000000,8460.000000,8465.000000,54
2013/1/8,13:37:00,8465.000000,8470.000000,8465.000000,8465.000000,187
2013/1/8,13:38:00,8470.000000,8470.000000,8455.000000,8460.000000,87
2013/1/8,13:39:00,8460.000000,8460.000000,8450.000000,8450.000000,176
2013/1/8,13:40:00,8455.000000,8465.000000,8455.000000,8465.000000,90
2013/1/8,13:41:00,8465.000000,8465.000000,8460.000000,8460.000000,21
2013/1/8,13:42:00,8465.000000,8465.000000,8460.000000,8460.000000,48
2013/1/8,13:43:00,8465.000000,8465.000000,8455.000000,8455.000000,58
2013/1/8,13:44:00,8455.000000,8455.000000,8445.000000,8445.000000,84
2013/1/8,13:45:00,8445.000000,8445.000000,8440.000000,8440.000000,184
2013/1/8,13:46:00,8440.000000,8440.000000,8435.000000,8435.000000,116
2013/1/8,13:47:00,8440.000000,8445.000000,8435.000000,8440.000000,341
2013/1/8,13:48:00,8440.000000,8445.000000,8440.000000,8445.000000,68
2013/1/8,13:49:00,8445.000000,8445.000000,8435.000000,8440.000000,152
2013/1/8,13:50:00,8445.000000,8450.000000,8445.000000,8450.000000,96
2013/1/8,13:51:00,8450.000000,8450.000000,8445.000000,8450.000000,49
2013/1/8,13:52:00,8450.000000,8450.000000,8445.000000,8450.000000,90
2013/1/8,13:53:00,8450.000000,8450.000000,8445.000000,8450.000000,102
2013/1/8,13:54:00,8450.000000,8450.000000,8440.000000,8440.000000,88
2013/1/8,13:55:00,8440.000000,8440.000000,8430.000000,8430.000000,109
2013/1/8,13:56:00,8430.000000,8435.000000,8425.000000,8430.000000,185
2013/1/8,13:57:00,8430.000000,8435.000000,8425.000000,8425.000000,150
2013/1/8,13:58:00,8430.000000,8435.000000,8430.000000,8435.000000,64
2013/1/8,13:59:00,8435.000000,8435.000000,8425.000000,8430.000000,324
2013/1/8,14:00:00,8430.000000,8430.000000,8430.000000,8430.000000,24
2013/1/8,14:01:00,8430.000000,8430.000000,8420.000000,8425.000000,332
2013/1/8,14:02:00,8425.000000,8430.000000,8425.000000,8425.000000,91
2013/1/8,14:03:00,8420.000000,8430.000000,8420.000000,8430.000000,208
2013/1/8,14:04:00,8430.000000,8430.000000,8425.000000,8430.000000,166
2013/1/8,14:05:00,8430.000000,8430.000000,8420.000000,8425.000000,75
2013/1/8,14:06:00,8420.000000,8420.000000,8410.000000,8410.000000,209
2013/1/8,14:07:00,8405.000000,8405.000000,8400.000000,8400.000000,308
2013/1/8,14:08:00,8405.000000,8410.000000,8400.000000,8400.000000,177
2013/1/8,14:09:00,8400.000000,8405.000000,8400.000000,8405.000000,64
2013/1/8,14:10:00,8405.000000,8410.000000,8405.000000,8405.000000,121
2013/1/8,14:11:00,8405.000000,8405.000000,8400.000000,8405.000000,58
2013/1/8,14:12:00,8405.000000,8410.000000,8405.000000,8410.000000,41
2013/1/8,14:13:00,8410.000000,8415.000000,8410.000000,8415.000000,153
2013/1/8,14:14:00,8415.000000,8415.000000,8410.000000,8415.000000,41
2013/1/8,14:15:00,8415.000000,8425.000000,8415.000000,8420.000000,106
2013/1/8,14:16:00,8425.000000,8425.000000,8420.000000,8420.000000,71
2013/1/8,14:17:00,8420.000000,8420.000000,8420.000000,8420.000000,38
2013/1/8,14:18:00,8420.000000,8420.000000,8415.000000,8420.000000,26
2013/1/8,14:19:00,8415.000000,8420.000000,8415.000000,8415.000000,27
2013/1/8,14:20:00,8420.000000,8425.000000,8415.000000,8425.000000,108
2013/1/8,14:21:00,8420.000000,8420.000000,8415.000000,8420.000000,185
2013/1/8,14:22:00,8420.000000,8420.000000,8415.000000,8415.000000,104
2013/1/8,14:23:00,8415.000000,8420.000000,8410.000000,8415.000000,62
2013/1/8,14:24:00,8410.000000,8415.000000,8400.000000,8405.000000,187
2013/1/8,14:25:00,8405.000000,8410.000000,8395.000000,8400.000000,230
2013/1/8,14:26:00,8400.000000,8405.000000,8395.000000,8400.000000,175
2013/1/8,14:27:00,8400.000000,8400.000000,8390.000000,8395.000000,109
2013/1/8,14:28:00,8390.000000,8395.000000,8390.000000,8395.000000,435
2013/1/8,14:29:00,8395.000000,8395.000000,8390.000000,8390.000000,122
2013/1/8,14:30:00,8395.000000,8395.000000,8390.000000,8390.000000,63
2013/1/8,14:31:00,8385.000000,8390.000000,8385.000000,8390.000000,55
2013/1/8,14:32:00,8390.000000,8390.000000,8370.000000,8375.000000,458
2013/1/8,14:33:00,8370.000000,8380.000000,8370.000000,8375.000000,337
2013/1/8,14:34:00,8370.000000,8380.000000,8370.000000,8375.000000,114
2013/1/8,14:35:00,8380.000000,8380.000000,8375.000000,8380.000000,125
2013/1/8,14:36:00,8380.000000,8385.000000,8380.000000,8385.000000,150
2013/1/8,14:37:00,8385.000000,8395.000000,8385.000000,8390.000000,188
2013/1/8,14:38:00,8390.000000,8395.000000,8385.000000,8385.000000,206
2013/1/8,14:39:00,8385.000000,8385.000000,8380.000000,8380.000000,176
2013/1/8,14:40:00,8385.000000,8385.000000,8375.000000,8375.000000,417
2013/1/8,14:41:00,8380.000000,8385.000000,8375.000000,8385.000000,764
2013/1/8,14:42:00,8385.000000,8385.000000,8380.000000,8380.000000,156
2013/1/8,14:43:00,8385.000000,8385.000000,8380.000000,8385.000000,41
2013/1/8,14:44:00,8385.000000,8385.000000,8385.000000,8385.000000,36
2013/1/8,14:45:00,8385.000000,8385.000000,8380.000000,8385.000000,222
2013/1/8,14:46:00,8385.000000,8395.000000,8385.000000,8395.000000,556
2013/1/8,14:47:00,8395.000000,8395.000000,8390.000000,8395.000000,116
2013/1/8,14:48:00,8395.000000,8395.000000,8390.000000,8390.000000,150
2013/1/8,14:49:00,8395.000000,8400.000000,8390.000000,8395.000000,101
2013/1/8,14:50:00,8395.000000,8395.000000,8395.000000,8395.000000,26
2013/1/8,14:51:00,8395.000000,8395.000000,8395.000000,8395.000000,61
2013/1/8,14:52:00,8395.000000,8400.000000,8395.000000,8400.000000,66
2013/1/8,14:53:00,8400.000000,8400.000000,8395.000000,8395.000000,141
2013/1/8,14:54:00,8395.000000,8395.000000,8390.000000,8390.000000,205
2013/1/8,14:55:00,8390.000000,8400.000000,8390.000000,8395.000000,175
2013/1/8,14:56:00,8395.000000,8400.000000,8390.000000,8395.000000,119
2013/1/8,14:57:00,8390.000000,8400.000000,8390.000000,8400.000000,164
2013/1/8,14:58:00,8400.000000,8400.000000,8395.000000,8395.000000,127
2013/1/8,14:59:00,8400.000000,8400.000000,8390.000000,8395.000000,80
2013/1/8,15:00:00,8400.000000,8400.000000,8390.000000,8400.000000,33
2013/1/8,15:01:00,8395.000000,8410.000000,8395.000000,8405.000000,220
2013/1/8,15:02:00,8405.000000,8405.000000,8400.000000,8405.000000,20
2013/1/8,15:03:00,8405.000000,8410.000000,8405.000000,8405.000000,85
2013/1/8,15:04:00,8410.000000,8410.000000,8405.000000,8410.000000,150
2013/1/8,15:05:00,8410.000000,8410.000000,8405.000000,8410.000000,105
2013/1/8,15:06:00,8410.000000,8415.000000,8410.000000,8415.000000,40
2013/1/8,15:07:00,8415.000000,8415.000000,8410.000000,8415.000000,103
2013/1/8,15:08:00,8415.000000,8415.000000,8410.000000,8410.000000,99
2013/1/8,15:09:00,8415.000000,8415.000000,8410.000000,8410.000000,148
2013/1/8,15:10:00,8410.000000,8415.000000,8410.000000,8410.000000,79
2013/1/8,15:11:00,8415.000000,8415.000000,8410.000000,8415.000000,103
2013/1/8,15:12:00,8415.000000,8415.000000,8415.000000,8415.000000,33
2013/1/8,15:13:00,8415.000000,8420.000000,8415.000000,8420.000000,20
2013/1/8,15:14:00,8420.000000,8420.000000,8415.000000,8415.000000,73
2013/1/8,15:15:00,8415.000000,8420.000000,8415.000000,8420.000000,88
2013/1/8,15:16:00,8420.000000,8420.000000,8420.000000,8420.000000,21
2013/1/8,15:17:00,8420.000000,8420.000000,8415.000000,8420.000000,56
2013/1/8,15:18:00,8420.000000,8420.000000,8420.000000,8420.000000,19
2013/1/8,15:19:00,8420.000000,8425.000000,8415.000000,8425.000000,32
2013/1/8,15:20:00,8425.000000,8425.000000,8420.000000,8420.000000,36
2013/1/8,15:21:00,8425.000000,8425.000000,8415.000000,8415.000000,24
2013/1/8,15:22:00,8420.000000,8420.000000,8415.000000,8420.000000,36
2013/1/8,15:23:00,8420.000000,8425.000000,8420.000000,8420.000000,71
2013/1/8,15:24:00,8425.000000,8425.000000,8415.000000,8425.000000,39
2013/1/8,15:25:00,8420.000000,8425.000000,8415.000000,8425.000000,16
2013/1/8,15:30:00,8410.000000,8410.000000,8410.000000,8410.000000,27
2013/1/9,00:07:00,8395.000000,8395.000000,8395.000000,8395.000000,10
2013/1/9,00:11:00,8400.000000,8410.000000,8400.000000,8410.000000,71
2013/1/9,00:12:00,8410.000000,8410.000000,8410.000000,8410.000000,8
2013/1/9,00:13:00,8410.000000,8415.000000,8410.000000,8415.000000,14
2013/1/9,00:14:00,8415.000000,8415.000000,8410.000000,8415.000000,18
2013/1/9,00:15:00,8410.000000,8415.000000,8410.000000,8415.000000,12
2013/1/9,00:16:00,8410.000000,8410.000000,8410.000000,8410.000000,90
2013/1/9,00:18:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2013/1/9,00:21:00,8410.000000,8410.000000,8410.000000,8410.000000,313
2013/1/9,00:22:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,00:23:00,8410.000000,8415.000000,8410.000000,8415.000000,37
2013/1/9,00:24:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,00:25:00,8410.000000,8410.000000,8410.000000,8410.000000,4
2013/1/9,00:27:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2013/1/9,00:38:00,8400.000000,8400.000000,8395.000000,8400.000000,17
2013/1/9,00:45:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/9,00:51:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2013/1/9,00:53:00,8395.000000,8395.000000,8395.000000,8395.000000,6
2013/1/9,00:54:00,8395.000000,8395.000000,8395.000000,8395.000000,6
2013/1/9,01:01:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/1/9,01:03:00,8405.000000,8405.000000,8400.000000,8400.000000,20
2013/1/9,01:11:00,8400.000000,8400.000000,8395.000000,8395.000000,61
2013/1/9,01:12:00,8395.000000,8395.000000,8390.000000,8395.000000,14
2013/1/9,01:13:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2013/1/9,01:26:00,8390.000000,8390.000000,8390.000000,8390.000000,14
2013/1/9,01:33:00,8390.000000,8395.000000,8390.000000,8390.000000,28
2013/1/9,01:35:00,8390.000000,8390.000000,8385.000000,8385.000000,93
2013/1/9,01:36:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2013/1/9,01:37:00,8385.000000,8390.000000,8385.000000,8385.000000,16
2013/1/9,01:38:00,8385.000000,8385.000000,8380.000000,8380.000000,85
2013/1/9,01:40:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2013/1/9,01:41:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2013/1/9,01:43:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2013/1/9,01:46:00,8375.000000,8375.000000,8375.000000,8375.000000,3
2013/1/9,01:50:00,8380.000000,8380.000000,8380.000000,8380.000000,27
2013/1/9,01:52:00,8380.000000,8380.000000,8375.000000,8375.000000,11
2013/1/9,01:53:00,8380.000000,8380.000000,8375.000000,8380.000000,26
2013/1/9,01:56:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2013/1/9,01:57:00,8375.000000,8380.000000,8375.000000,8380.000000,6
2013/1/9,01:59:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/9,02:00:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/9,09:01:00,8380.000000,8390.000000,8380.000000,8385.000000,57
2013/1/9,09:02:00,8385.000000,8385.000000,8380.000000,8385.000000,28
2013/1/9,09:03:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2013/1/9,09:04:00,8385.000000,8385.000000,8380.000000,8380.000000,136
2013/1/9,09:05:00,8380.000000,8385.000000,8380.000000,8380.000000,209
2013/1/9,09:06:00,8380.000000,8385.000000,8380.000000,8385.000000,86
2013/1/9,09:07:00,8380.000000,8385.000000,8380.000000,8385.000000,12
2013/1/9,09:08:00,8380.000000,8385.000000,8380.000000,8385.000000,30
2013/1/9,09:09:00,8385.000000,8385.000000,8380.000000,8385.000000,63
2013/1/9,09:10:00,8385.000000,8385.000000,8380.000000,8380.000000,11
2013/1/9,09:11:00,8385.000000,8385.000000,8380.000000,8385.000000,6
2013/1/9,09:12:00,8385.000000,8385.000000,8380.000000,8385.000000,8
2013/1/9,09:13:00,8385.000000,8385.000000,8380.000000,8385.000000,7
2013/1/9,09:14:00,8380.000000,8385.000000,8380.000000,8385.000000,27
2013/1/9,09:15:00,8385.000000,8395.000000,8385.000000,8395.000000,59
2013/1/9,09:16:00,8395.000000,8405.000000,8395.000000,8405.000000,104
2013/1/9,09:17:00,8405.000000,8410.000000,8400.000000,8410.000000,58
2013/1/9,09:18:00,8410.000000,8410.000000,8400.000000,8400.000000,50
2013/1/9,09:19:00,8400.000000,8405.000000,8400.000000,8400.000000,36
2013/1/9,09:20:00,8395.000000,8405.000000,8395.000000,8400.000000,18
2013/1/9,09:21:00,8400.000000,8400.000000,8395.000000,8400.000000,96
2013/1/9,09:22:00,8400.000000,8405.000000,8400.000000,8405.000000,20
2013/1/9,09:23:00,8400.000000,8405.000000,8400.000000,8405.000000,70
2013/1/9,09:24:00,8400.000000,8405.000000,8390.000000,8390.000000,93
2013/1/9,09:25:00,8390.000000,8390.000000,8380.000000,8390.000000,192
2013/1/9,09:26:00,8385.000000,8390.000000,8380.000000,8385.000000,58
2013/1/9,09:27:00,8385.000000,8390.000000,8380.000000,8390.000000,108
2013/1/9,09:28:00,8385.000000,8385.000000,8385.000000,8385.000000,90
2013/1/9,09:29:00,8390.000000,8395.000000,8390.000000,8395.000000,141
2013/1/9,09:30:00,8390.000000,8395.000000,8385.000000,8395.000000,118
2013/1/9,09:31:00,8385.000000,8400.000000,8385.000000,8400.000000,254
2013/1/9,09:32:00,8400.000000,8405.000000,8395.000000,8400.000000,284
2013/1/9,09:33:00,8400.000000,8400.000000,8390.000000,8390.000000,161
2013/1/9,09:34:00,8385.000000,8390.000000,8385.000000,8390.000000,47
2013/1/9,09:35:00,8390.000000,8405.000000,8385.000000,8405.000000,427
2013/1/9,09:36:00,8405.000000,8405.000000,8400.000000,8405.000000,127
2013/1/9,09:37:00,8405.000000,8410.000000,8405.000000,8405.000000,174
2013/1/9,09:38:00,8410.000000,8410.000000,8405.000000,8410.000000,52
2013/1/9,09:39:00,8405.000000,8410.000000,8405.000000,8410.000000,43
2013/1/9,09:40:00,8410.000000,8410.000000,8405.000000,8410.000000,30
2013/1/9,09:41:00,8410.000000,8410.000000,8410.000000,8410.000000,198
2013/1/9,09:42:00,8410.000000,8425.000000,8410.000000,8420.000000,355
2013/1/9,09:43:00,8425.000000,8425.000000,8420.000000,8420.000000,52
2013/1/9,09:44:00,8420.000000,8430.000000,8420.000000,8425.000000,104
2013/1/9,09:45:00,8425.000000,8430.000000,8425.000000,8430.000000,126
2013/1/9,09:46:00,8430.000000,8430.000000,8420.000000,8425.000000,133
2013/1/9,09:47:00,8425.000000,8440.000000,8425.000000,8440.000000,270
2013/1/9,09:48:00,8440.000000,8440.000000,8425.000000,8425.000000,180
2013/1/9,09:49:00,8430.000000,8430.000000,8410.000000,8415.000000,224
2013/1/9,09:50:00,8420.000000,8425.000000,8420.000000,8425.000000,201
2013/1/9,09:51:00,8425.000000,8425.000000,8415.000000,8420.000000,311
2013/1/9,09:52:00,8415.000000,8420.000000,8405.000000,8405.000000,199
2013/1/9,09:53:00,8405.000000,8405.000000,8400.000000,8400.000000,117
2013/1/9,09:54:00,8405.000000,8405.000000,8395.000000,8400.000000,161
2013/1/9,09:55:00,8400.000000,8405.000000,8395.000000,8400.000000,162
2013/1/9,09:56:00,8395.000000,8405.000000,8395.000000,8400.000000,142
2013/1/9,09:57:00,8400.000000,8400.000000,8395.000000,8400.000000,48
2013/1/9,09:58:00,8400.000000,8410.000000,8400.000000,8405.000000,201
2013/1/9,09:59:00,8405.000000,8405.000000,8405.000000,8405.000000,51
2013/1/9,10:00:00,8405.000000,8410.000000,8395.000000,8400.000000,73
2013/1/9,10:01:00,8405.000000,8420.000000,8405.000000,8420.000000,164
2013/1/9,10:02:00,8420.000000,8425.000000,8420.000000,8420.000000,267
2013/1/9,10:03:00,8420.000000,8425.000000,8420.000000,8425.000000,73
2013/1/9,10:04:00,8425.000000,8430.000000,8420.000000,8425.000000,206
2013/1/9,10:05:00,8425.000000,8430.000000,8420.000000,8420.000000,142
2013/1/9,10:06:00,8425.000000,8430.000000,8420.000000,8425.000000,216
2013/1/9,10:07:00,8420.000000,8430.000000,8420.000000,8425.000000,149
2013/1/9,10:08:00,8425.000000,8430.000000,8425.000000,8430.000000,88
2013/1/9,10:09:00,8425.000000,8425.000000,8415.000000,8415.000000,87
2013/1/9,10:10:00,8420.000000,8420.000000,8405.000000,8410.000000,169
2013/1/9,10:11:00,8415.000000,8415.000000,8410.000000,8410.000000,51
2013/1/9,10:12:00,8410.000000,8415.000000,8405.000000,8410.000000,24
2013/1/9,10:13:00,8410.000000,8415.000000,8410.000000,8410.000000,102
2013/1/9,10:14:00,8410.000000,8415.000000,8410.000000,8415.000000,96
2013/1/9,10:15:00,8415.000000,8420.000000,8415.000000,8415.000000,18
2013/1/9,10:16:00,8415.000000,8420.000000,8415.000000,8415.000000,13
2013/1/9,10:17:00,8415.000000,8420.000000,8415.000000,8420.000000,7
2013/1/9,10:18:00,8420.000000,8425.000000,8420.000000,8420.000000,226
2013/1/9,10:19:00,8425.000000,8425.000000,8420.000000,8425.000000,102
2013/1/9,10:20:00,8420.000000,8425.000000,8420.000000,8420.000000,36
2013/1/9,10:21:00,8420.000000,8425.000000,8415.000000,8420.000000,52
2013/1/9,10:22:00,8420.000000,8425.000000,8410.000000,8410.000000,143
2013/1/9,10:23:00,8410.000000,8410.000000,8405.000000,8410.000000,298
2013/1/9,10:24:00,8405.000000,8405.000000,8400.000000,8405.000000,26
2013/1/9,10:25:00,8405.000000,8410.000000,8400.000000,8400.000000,106
2013/1/9,10:26:00,8400.000000,8405.000000,8400.000000,8405.000000,26
2013/1/9,10:27:00,8405.000000,8410.000000,8405.000000,8405.000000,57
2013/1/9,10:28:00,8405.000000,8405.000000,8400.000000,8400.000000,25
2013/1/9,10:29:00,8400.000000,8410.000000,8395.000000,8410.000000,44
2013/1/9,10:30:00,8410.000000,8410.000000,8405.000000,8405.000000,51
2013/1/9,10:31:00,8405.000000,8405.000000,8405.000000,8405.000000,50
2013/1/9,10:32:00,8405.000000,8410.000000,8400.000000,8400.000000,83
2013/1/9,10:33:00,8410.000000,8410.000000,8405.000000,8405.000000,22
2013/1/9,10:34:00,8405.000000,8405.000000,8400.000000,8400.000000,72
2013/1/9,10:35:00,8400.000000,8405.000000,8395.000000,8405.000000,148
2013/1/9,10:36:00,8400.000000,8405.000000,8395.000000,8400.000000,87
2013/1/9,10:37:00,8400.000000,8400.000000,8395.000000,8400.000000,47
2013/1/9,10:38:00,8395.000000,8400.000000,8390.000000,8395.000000,64
2013/1/9,10:39:00,8400.000000,8400.000000,8395.000000,8400.000000,57
2013/1/9,10:40:00,8400.000000,8405.000000,8395.000000,8400.000000,159
2013/1/9,10:41:00,8400.000000,8420.000000,8400.000000,8420.000000,242
2013/1/9,10:42:00,8420.000000,8420.000000,8415.000000,8420.000000,48
2013/1/9,10:43:00,8420.000000,8420.000000,8415.000000,8415.000000,40
2013/1/9,10:44:00,8420.000000,8420.000000,8420.000000,8420.000000,9
2013/1/9,10:45:00,8415.000000,8420.000000,8415.000000,8415.000000,89
2013/1/9,10:46:00,8415.000000,8420.000000,8415.000000,8420.000000,14
2013/1/9,10:47:00,8420.000000,8420.000000,8415.000000,8415.000000,27
2013/1/9,10:48:00,8420.000000,8420.000000,8415.000000,8415.000000,19
2013/1/9,10:49:00,8415.000000,8415.000000,8410.000000,8415.000000,118
2013/1/9,10:50:00,8415.000000,8420.000000,8415.000000,8420.000000,75
2013/1/9,10:51:00,8420.000000,8420.000000,8415.000000,8415.000000,174
2013/1/9,10:52:00,8415.000000,8420.000000,8410.000000,8415.000000,23
2013/1/9,10:53:00,8415.000000,8415.000000,8410.000000,8415.000000,25
2013/1/9,10:54:00,8415.000000,8415.000000,8410.000000,8410.000000,76
2013/1/9,10:55:00,8410.000000,8415.000000,8405.000000,8405.000000,162
2013/1/9,10:56:00,8410.000000,8415.000000,8405.000000,8405.000000,90
2013/1/9,10:57:00,8405.000000,8410.000000,8400.000000,8405.000000,42
2013/1/9,10:58:00,8405.000000,8405.000000,8395.000000,8400.000000,105
2013/1/9,10:59:00,8405.000000,8410.000000,8405.000000,8405.000000,69
2013/1/9,11:00:00,8405.000000,8415.000000,8405.000000,8415.000000,14
2013/1/9,11:01:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2013/1/9,11:02:00,8410.000000,8415.000000,8410.000000,8415.000000,35
2013/1/9,11:03:00,8410.000000,8410.000000,8400.000000,8405.000000,74
2013/1/9,11:04:00,8410.000000,8410.000000,8405.000000,8405.000000,6
2013/1/9,11:05:00,8405.000000,8410.000000,8400.000000,8410.000000,13
2013/1/9,11:06:00,8405.000000,8410.000000,8405.000000,8405.000000,30
2013/1/9,11:07:00,8410.000000,8420.000000,8410.000000,8420.000000,180
2013/1/9,11:08:00,8415.000000,8420.000000,8415.000000,8415.000000,51
2013/1/9,11:09:00,8420.000000,8420.000000,8410.000000,8410.000000,28
2013/1/9,11:10:00,8415.000000,8420.000000,8415.000000,8420.000000,30
2013/1/9,11:11:00,8420.000000,8420.000000,8410.000000,8420.000000,9
2013/1/9,11:12:00,8415.000000,8420.000000,8410.000000,8420.000000,80
2013/1/9,11:13:00,8415.000000,8420.000000,8410.000000,8415.000000,10
2013/1/9,11:14:00,8415.000000,8420.000000,8410.000000,8410.000000,68
2013/1/9,11:15:00,8410.000000,8415.000000,8410.000000,8415.000000,11
2013/1/9,11:16:00,8410.000000,8415.000000,8410.000000,8415.000000,36
2013/1/9,11:17:00,8410.000000,8410.000000,8405.000000,8405.000000,29
2013/1/9,11:18:00,8410.000000,8410.000000,8400.000000,8405.000000,183
2013/1/9,11:19:00,8405.000000,8410.000000,8405.000000,8405.000000,31
2013/1/9,11:20:00,8400.000000,8410.000000,8400.000000,8410.000000,33
2013/1/9,11:21:00,8410.000000,8415.000000,8410.000000,8410.000000,248
2013/1/9,11:22:00,8410.000000,8415.000000,8410.000000,8410.000000,319
2013/1/9,11:23:00,8410.000000,8415.000000,8410.000000,8410.000000,282
2013/1/9,11:24:00,8410.000000,8415.000000,8410.000000,8410.000000,414
2013/1/9,11:25:00,8410.000000,8410.000000,8410.000000,8410.000000,232
2013/1/9,11:26:00,8410.000000,8415.000000,8405.000000,8410.000000,255
2013/1/9,11:27:00,8410.000000,8420.000000,8410.000000,8415.000000,101
2013/1/9,11:28:00,8415.000000,8415.000000,8410.000000,8410.000000,24
2013/1/9,11:29:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/1/9,11:30:00,8415.000000,8415.000000,8410.000000,8410.000000,92
2013/1/9,11:31:00,8405.000000,8410.000000,8400.000000,8410.000000,39
2013/1/9,11:32:00,8410.000000,8410.000000,8405.000000,8410.000000,7
2013/1/9,11:33:00,8410.000000,8410.000000,8405.000000,8410.000000,9
2013/1/9,11:34:00,8410.000000,8410.000000,8405.000000,8410.000000,8
2013/1/9,11:35:00,8410.000000,8410.000000,8405.000000,8410.000000,7
2013/1/9,11:36:00,8410.000000,8410.000000,8405.000000,8410.000000,7
2013/1/9,11:37:00,8410.000000,8410.000000,8405.000000,8405.000000,9
2013/1/9,11:38:00,8410.000000,8410.000000,8405.000000,8410.000000,9
2013/1/9,11:39:00,8410.000000,8410.000000,8410.000000,8410.000000,13
2013/1/9,11:40:00,8410.000000,8415.000000,8410.000000,8415.000000,24
2013/1/9,11:41:00,8415.000000,8415.000000,8410.000000,8410.000000,7
2013/1/9,11:42:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,11:43:00,8410.000000,8415.000000,8410.000000,8410.000000,8
2013/1/9,11:44:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,11:45:00,8415.000000,8415.000000,8405.000000,8410.000000,13
2013/1/9,11:46:00,8405.000000,8410.000000,8405.000000,8410.000000,14
2013/1/9,11:47:00,8405.000000,8410.000000,8405.000000,8410.000000,8
2013/1/9,11:48:00,8410.000000,8410.000000,8405.000000,8410.000000,11
2013/1/9,11:49:00,8405.000000,8410.000000,8405.000000,8410.000000,8
2013/1/9,11:50:00,8410.000000,8410.000000,8405.000000,8410.000000,9
2013/1/9,11:51:00,8410.000000,8410.000000,8405.000000,8410.000000,12
2013/1/9,11:52:00,8405.000000,8410.000000,8405.000000,8405.000000,9
2013/1/9,11:53:00,8410.000000,8410.000000,8405.000000,8410.000000,78
2013/1/9,11:54:00,8410.000000,8415.000000,8410.000000,8415.000000,9
2013/1/9,11:55:00,8415.000000,8415.000000,8405.000000,8415.000000,7
2013/1/9,11:56:00,8405.000000,8415.000000,8405.000000,8415.000000,8
2013/1/9,11:57:00,8415.000000,8415.000000,8410.000000,8410.000000,8
2013/1/9,11:58:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,11:59:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:00:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:01:00,8415.000000,8415.000000,8410.000000,8415.000000,10
2013/1/9,12:02:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:03:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:04:00,8415.000000,8415.000000,8410.000000,8410.000000,7
2013/1/9,12:05:00,8415.000000,8415.000000,8410.000000,8415.000000,12
2013/1/9,12:06:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:07:00,8415.000000,8415.000000,8410.000000,8415.000000,12
2013/1/9,12:08:00,8410.000000,8420.000000,8410.000000,8420.000000,234
2013/1/9,12:09:00,8415.000000,8420.000000,8410.000000,8415.000000,211
2013/1/9,12:10:00,8420.000000,8420.000000,8415.000000,8420.000000,6
2013/1/9,12:11:00,8415.000000,8420.000000,8415.000000,8415.000000,7
2013/1/9,12:12:00,8410.000000,8415.000000,8405.000000,8415.000000,60
2013/1/9,12:13:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:14:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:15:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:16:00,8410.000000,8415.000000,8410.000000,8415.000000,14
2013/1/9,12:17:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:18:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:19:00,8410.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:20:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:21:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:22:00,8415.000000,8415.000000,8410.000000,8415.000000,5
2013/1/9,12:23:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:24:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:25:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:26:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/1/9,12:27:00,8410.000000,8415.000000,8410.000000,8410.000000,9
2013/1/9,12:28:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:29:00,8410.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:30:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:31:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:32:00,8415.000000,8415.000000,8410.000000,8410.000000,8
2013/1/9,12:33:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:34:00,8415.000000,8415.000000,8410.000000,8410.000000,23
2013/1/9,12:35:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:36:00,8415.000000,8415.000000,8410.000000,8415.000000,17
2013/1/9,12:37:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/1/9,12:38:00,8415.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:39:00,8410.000000,8415.000000,8410.000000,8415.000000,9
2013/1/9,12:40:00,8410.000000,8415.000000,8410.000000,8415.000000,6
2013/1/9,12:41:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:42:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:43:00,8415.000000,8415.000000,8410.000000,8415.000000,9
2013/1/9,12:44:00,8410.000000,8415.000000,8410.000000,8415.000000,11
2013/1/9,12:45:00,8415.000000,8415.000000,8410.000000,8415.000000,10
2013/1/9,12:46:00,8410.000000,8415.000000,8410.000000,8415.000000,16
2013/1/9,12:47:00,8415.000000,8415.000000,8410.000000,8415.000000,13
2013/1/9,12:48:00,8415.000000,8415.000000,8410.000000,8415.000000,9
2013/1/9,12:49:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:50:00,8415.000000,8415.000000,8410.000000,8410.000000,8
2013/1/9,12:51:00,8415.000000,8415.000000,8410.000000,8415.000000,9
2013/1/9,12:52:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,12:53:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:54:00,8410.000000,8415.000000,8410.000000,8410.000000,13
2013/1/9,12:55:00,8410.000000,8415.000000,8410.000000,8415.000000,11
2013/1/9,12:56:00,8415.000000,8415.000000,8410.000000,8415.000000,8
2013/1/9,12:57:00,8410.000000,8415.000000,8410.000000,8415.000000,20
2013/1/9,12:58:00,8415.000000,8415.000000,8410.000000,8410.000000,8
2013/1/9,12:59:00,8410.000000,8415.000000,8410.000000,8415.000000,64
2013/1/9,13:00:00,8415.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,13:01:00,8415.000000,8415.000000,8405.000000,8410.000000,218
2013/1/9,13:02:00,8410.000000,8415.000000,8410.000000,8415.000000,92
2013/1/9,13:03:00,8415.000000,8415.000000,8405.000000,8405.000000,113
2013/1/9,13:04:00,8405.000000,8405.000000,8395.000000,8395.000000,66
2013/1/9,13:05:00,8395.000000,8395.000000,8390.000000,8395.000000,76
2013/1/9,13:06:00,8395.000000,8400.000000,8395.000000,8395.000000,68
2013/1/9,13:07:00,8395.000000,8405.000000,8395.000000,8405.000000,39
2013/1/9,13:08:00,8405.000000,8405.000000,8400.000000,8405.000000,43
2013/1/9,13:09:00,8405.000000,8405.000000,8400.000000,8405.000000,9
2013/1/9,13:10:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2013/1/9,13:11:00,8400.000000,8410.000000,8400.000000,8405.000000,84
2013/1/9,13:12:00,8405.000000,8410.000000,8400.000000,8405.000000,57
2013/1/9,13:13:00,8400.000000,8405.000000,8400.000000,8400.000000,41
2013/1/9,13:14:00,8405.000000,8405.000000,8395.000000,8405.000000,12
2013/1/9,13:15:00,8400.000000,8400.000000,8395.000000,8400.000000,15
2013/1/9,13:16:00,8400.000000,8400.000000,8400.000000,8400.000000,9
2013/1/9,13:17:00,8400.000000,8405.000000,8400.000000,8405.000000,54
2013/1/9,13:18:00,8400.000000,8405.000000,8395.000000,8400.000000,39
2013/1/9,13:19:00,8400.000000,8400.000000,8395.000000,8400.000000,37
2013/1/9,13:20:00,8395.000000,8400.000000,8395.000000,8400.000000,103
2013/1/9,13:21:00,8400.000000,8405.000000,8395.000000,8405.000000,27
2013/1/9,13:22:00,8405.000000,8405.000000,8395.000000,8400.000000,110
2013/1/9,13:23:00,8400.000000,8405.000000,8400.000000,8405.000000,118
2013/1/9,13:24:00,8405.000000,8410.000000,8400.000000,8410.000000,244
2013/1/9,13:25:00,8410.000000,8415.000000,8410.000000,8410.000000,49
2013/1/9,13:26:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/1/9,13:27:00,8410.000000,8415.000000,8405.000000,8405.000000,11
2013/1/9,13:28:00,8410.000000,8410.000000,8405.000000,8410.000000,6
2013/1/9,13:29:00,8405.000000,8415.000000,8405.000000,8410.000000,78
2013/1/9,13:30:00,8410.000000,8415.000000,8410.000000,8415.000000,55
2013/1/9,13:31:00,8415.000000,8415.000000,8410.000000,8410.000000,40
2013/1/9,13:32:00,8410.000000,8410.000000,8400.000000,8405.000000,30
2013/1/9,13:33:00,8405.000000,8405.000000,8400.000000,8405.000000,8
2013/1/9,13:34:00,8405.000000,8410.000000,8405.000000,8405.000000,38
2013/1/9,13:35:00,8405.000000,8410.000000,8405.000000,8410.000000,12
2013/1/9,13:36:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2013/1/9,13:37:00,8410.000000,8410.000000,8405.000000,8410.000000,44
2013/1/9,13:38:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2013/1/9,13:39:00,8410.000000,8410.000000,8405.000000,8410.000000,47
2013/1/9,13:40:00,8410.000000,8415.000000,8405.000000,8415.000000,34
2013/1/9,13:41:00,8415.000000,8415.000000,8415.000000,8415.000000,35
2013/1/9,13:42:00,8410.000000,8415.000000,8405.000000,8415.000000,77
2013/1/9,13:43:00,8415.000000,8415.000000,8410.000000,8410.000000,34
2013/1/9,13:44:00,8410.000000,8410.000000,8405.000000,8410.000000,80
2013/1/9,13:45:00,8410.000000,8415.000000,8410.000000,8415.000000,7
2013/1/9,13:46:00,8415.000000,8420.000000,8415.000000,8420.000000,109
2013/1/9,13:47:00,8420.000000,8420.000000,8415.000000,8420.000000,58
2013/1/9,13:48:00,8420.000000,8420.000000,8415.000000,8415.000000,28
2013/1/9,13:49:00,8415.000000,8420.000000,8415.000000,8415.000000,153
2013/1/9,13:50:00,8415.000000,8415.000000,8410.000000,8415.000000,34
2013/1/9,13:51:00,8415.000000,8420.000000,8410.000000,8410.000000,108
2013/1/9,13:52:00,8405.000000,8410.000000,8400.000000,8400.000000,48
2013/1/9,13:53:00,8405.000000,8410.000000,8405.000000,8410.000000,32
2013/1/9,13:54:00,8405.000000,8410.000000,8400.000000,8405.000000,33
2013/1/9,13:55:00,8405.000000,8410.000000,8400.000000,8400.000000,90
2013/1/9,13:56:00,8400.000000,8405.000000,8400.000000,8400.000000,33
2013/1/9,13:57:00,8405.000000,8405.000000,8400.000000,8400.000000,53
2013/1/9,13:58:00,8400.000000,8405.000000,8400.000000,8400.000000,31
2013/1/9,13:59:00,8400.000000,8405.000000,8395.000000,8400.000000,10
2013/1/9,14:00:00,8400.000000,8400.000000,8395.000000,8400.000000,94
2013/1/9,14:01:00,8400.000000,8400.000000,8395.000000,8400.000000,17
2013/1/9,14:02:00,8395.000000,8400.000000,8375.000000,8375.000000,480
2013/1/9,14:03:00,8370.000000,8370.000000,8360.000000,8365.000000,335
2013/1/9,14:04:00,8365.000000,8365.000000,8345.000000,8350.000000,455
2013/1/9,14:05:00,8350.000000,8360.000000,8350.000000,8355.000000,199
2013/1/9,14:06:00,8355.000000,8355.000000,8340.000000,8355.000000,625
2013/1/9,14:07:00,8355.000000,8360.000000,8350.000000,8355.000000,493
2013/1/9,14:08:00,8360.000000,8365.000000,8355.000000,8355.000000,92
2013/1/9,14:09:00,8355.000000,8360.000000,8355.000000,8360.000000,96
2013/1/9,14:10:00,8355.000000,8360.000000,8355.000000,8360.000000,93
2013/1/9,14:11:00,8360.000000,8360.000000,8355.000000,8360.000000,22
2013/1/9,14:12:00,8360.000000,8360.000000,8355.000000,8355.000000,82
2013/1/9,14:13:00,8355.000000,8360.000000,8355.000000,8360.000000,84
2013/1/9,14:14:00,8355.000000,8365.000000,8355.000000,8360.000000,113
2013/1/9,14:15:00,8360.000000,8365.000000,8350.000000,8350.000000,80
2013/1/9,14:16:00,8355.000000,8360.000000,8355.000000,8355.000000,45
2013/1/9,14:17:00,8355.000000,8355.000000,8350.000000,8350.000000,159
2013/1/9,14:18:00,8350.000000,8355.000000,8345.000000,8350.000000,147
2013/1/9,14:19:00,8350.000000,8355.000000,8345.000000,8350.000000,158
2013/1/9,14:20:00,8345.000000,8350.000000,8335.000000,8335.000000,181
2013/1/9,14:21:00,8330.000000,8350.000000,8330.000000,8345.000000,323
2013/1/9,14:22:00,8345.000000,8355.000000,8345.000000,8350.000000,275
2013/1/9,14:23:00,8355.000000,8355.000000,8350.000000,8355.000000,37
2013/1/9,14:24:00,8350.000000,8355.000000,8345.000000,8350.000000,47
2013/1/9,14:25:00,8350.000000,8355.000000,8345.000000,8355.000000,73
2013/1/9,14:26:00,8355.000000,8355.000000,8350.000000,8355.000000,57
2013/1/9,14:27:00,8350.000000,8355.000000,8345.000000,8355.000000,50
2013/1/9,14:28:00,8350.000000,8355.000000,8345.000000,8350.000000,75
2013/1/9,14:29:00,8355.000000,8355.000000,8350.000000,8355.000000,163
2013/1/9,14:30:00,8355.000000,8360.000000,8355.000000,8360.000000,81
2013/1/9,14:31:00,8355.000000,8365.000000,8355.000000,8365.000000,390
2013/1/9,14:32:00,8365.000000,8365.000000,8360.000000,8365.000000,142
2013/1/9,14:33:00,8360.000000,8365.000000,8355.000000,8365.000000,33
2013/1/9,14:34:00,8365.000000,8365.000000,8355.000000,8360.000000,10
2013/1/9,14:35:00,8355.000000,8360.000000,8350.000000,8360.000000,64
2013/1/9,14:36:00,8360.000000,8365.000000,8355.000000,8355.000000,97
2013/1/9,14:37:00,8355.000000,8360.000000,8350.000000,8360.000000,13
2013/1/9,14:38:00,8355.000000,8360.000000,8350.000000,8350.000000,15
2013/1/9,14:39:00,8360.000000,8365.000000,8355.000000,8365.000000,156
2013/1/9,14:40:00,8365.000000,8370.000000,8365.000000,8365.000000,118
2013/1/9,14:41:00,8365.000000,8370.000000,8365.000000,8365.000000,42
2013/1/9,14:42:00,8370.000000,8375.000000,8365.000000,8370.000000,83
2013/1/9,14:43:00,8370.000000,8375.000000,8370.000000,8370.000000,26
2013/1/9,14:44:00,8370.000000,8375.000000,8370.000000,8375.000000,67
2013/1/9,14:45:00,8375.000000,8375.000000,8370.000000,8375.000000,7
2013/1/9,14:46:00,8375.000000,8380.000000,8375.000000,8375.000000,321
2013/1/9,14:47:00,8375.000000,8380.000000,8370.000000,8375.000000,427
2013/1/9,14:48:00,8375.000000,8375.000000,8370.000000,8375.000000,58
2013/1/9,14:49:00,8375.000000,8380.000000,8370.000000,8380.000000,82
2013/1/9,14:50:00,8375.000000,8380.000000,8375.000000,8380.000000,53
2013/1/9,14:51:00,8375.000000,8380.000000,8375.000000,8380.000000,67
2013/1/9,14:52:00,8380.000000,8380.000000,8375.000000,8380.000000,121
2013/1/9,14:53:00,8380.000000,8380.000000,8370.000000,8370.000000,218
2013/1/9,14:54:00,8375.000000,8380.000000,8370.000000,8380.000000,66
2013/1/9,14:55:00,8380.000000,8380.000000,8375.000000,8380.000000,60
2013/1/9,14:56:00,8380.000000,8380.000000,8375.000000,8380.000000,142
2013/1/9,14:57:00,8375.000000,8380.000000,8375.000000,8380.000000,21
2013/1/9,14:58:00,8380.000000,8385.000000,8375.000000,8380.000000,249
2013/1/9,14:59:00,8375.000000,8385.000000,8375.000000,8385.000000,36
2013/1/9,15:00:00,8380.000000,8380.000000,8375.000000,8375.000000,107
2013/1/9,15:01:00,8380.000000,8380.000000,8375.000000,8380.000000,141
2013/1/9,15:02:00,8380.000000,8380.000000,8370.000000,8370.000000,46
2013/1/9,15:03:00,8375.000000,8375.000000,8370.000000,8375.000000,7
2013/1/9,15:04:00,8370.000000,8375.000000,8370.000000,8370.000000,119
2013/1/9,15:05:00,8370.000000,8375.000000,8365.000000,8370.000000,28
2013/1/9,15:06:00,8370.000000,8370.000000,8365.000000,8370.000000,17
2013/1/9,15:07:00,8370.000000,8370.000000,8365.000000,8370.000000,22
2013/1/9,15:08:00,8370.000000,8375.000000,8370.000000,8370.000000,41
2013/1/9,15:09:00,8370.000000,8370.000000,8365.000000,8370.000000,106
2013/1/9,15:10:00,8370.000000,8375.000000,8365.000000,8375.000000,57
2013/1/9,15:11:00,8370.000000,8370.000000,8365.000000,8370.000000,42
2013/1/9,15:12:00,8370.000000,8375.000000,8365.000000,8375.000000,53
2013/1/9,15:13:00,8370.000000,8375.000000,8370.000000,8370.000000,76
2013/1/9,15:14:00,8370.000000,8375.000000,8370.000000,8370.000000,97
2013/1/9,15:15:00,8370.000000,8375.000000,8370.000000,8370.000000,110
2013/1/9,15:16:00,8375.000000,8380.000000,8370.000000,8380.000000,96
2013/1/9,15:17:00,8380.000000,8380.000000,8375.000000,8380.000000,8
2013/1/9,15:18:00,8380.000000,8380.000000,8375.000000,8380.000000,20
2013/1/9,15:19:00,8380.000000,8380.000000,8375.000000,8380.000000,31
2013/1/9,15:20:00,8380.000000,8385.000000,8380.000000,8385.000000,58
2013/1/9,15:21:00,8385.000000,8385.000000,8380.000000,8385.000000,18
2013/1/9,15:22:00,8385.000000,8385.000000,8380.000000,8385.000000,52
2013/1/9,15:23:00,8380.000000,8385.000000,8380.000000,8385.000000,53
2013/1/9,15:24:00,8385.000000,8385.000000,8380.000000,8385.000000,9
2013/1/9,15:25:00,8385.000000,8385.000000,8380.000000,8385.000000,149
2013/1/9,15:30:00,8375.000000,8375.000000,8375.000000,8375.000000,53
2013/1/10,00:06:00,8400.000000,8400.000000,8400.000000,8400.000000,16
2013/1/10,00:07:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2013/1/10,00:28:00,8400.000000,8400.000000,8400.000000,8400.000000,27
2013/1/10,00:31:00,8400.000000,8400.000000,8395.000000,8395.000000,4
2013/1/10,00:47:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2013/1/10,00:58:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2013/1/10,01:07:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2013/1/10,01:11:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/10,01:14:00,8395.000000,8395.000000,8395.000000,8395.000000,8
2013/1/10,01:15:00,8395.000000,8395.000000,8395.000000,8395.000000,5
2013/1/10,01:27:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/10,01:28:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2013/1/10,01:30:00,8400.000000,8400.000000,8400.000000,8400.000000,81
2013/1/10,01:33:00,8400.000000,8400.000000,8400.000000,8400.000000,23
2013/1/10,01:46:00,8395.000000,8395.000000,8395.000000,8395.000000,23
2013/1/10,01:51:00,8395.000000,8395.000000,8395.000000,8395.000000,6
2013/1/10,01:56:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2013/1/10,01:57:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/10,09:01:00,8400.000000,8405.000000,8400.000000,8405.000000,65
2013/1/10,09:02:00,8405.000000,8405.000000,8400.000000,8400.000000,31
2013/1/10,09:03:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2013/1/10,09:04:00,8400.000000,8400.000000,8395.000000,8395.000000,6
2013/1/10,09:05:00,8395.000000,8400.000000,8395.000000,8400.000000,6
2013/1/10,09:06:00,8400.000000,8400.000000,8395.000000,8395.000000,6
2013/1/10,09:07:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2013/1/10,09:08:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2013/1/10,09:09:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2013/1/10,09:10:00,8395.000000,8395.000000,8395.000000,8395.000000,33
2013/1/10,09:11:00,8395.000000,8400.000000,8395.000000,8400.000000,43
2013/1/10,09:12:00,8400.000000,8400.000000,8395.000000,8395.000000,320
2013/1/10,09:13:00,8395.000000,8395.000000,8395.000000,8395.000000,7
2013/1/10,09:14:00,8395.000000,8400.000000,8395.000000,8400.000000,34
2013/1/10,09:15:00,8400.000000,8400.000000,8395.000000,8400.000000,9
2013/1/10,09:16:00,8395.000000,8400.000000,8395.000000,8395.000000,159
2013/1/10,09:17:00,8395.000000,8395.000000,8390.000000,8390.000000,63
2013/1/10,09:18:00,8390.000000,8395.000000,8385.000000,8395.000000,37
2013/1/10,09:19:00,8395.000000,8395.000000,8395.000000,8395.000000,81
2013/1/10,09:20:00,8395.000000,8395.000000,8390.000000,8390.000000,50
2013/1/10,09:21:00,8390.000000,8390.000000,8370.000000,8380.000000,85
2013/1/10,09:22:00,8380.000000,8380.000000,8370.000000,8375.000000,135
2013/1/10,09:23:00,8375.000000,8380.000000,8375.000000,8380.000000,91
2013/1/10,09:24:00,8380.000000,8385.000000,8380.000000,8380.000000,34
2013/1/10,09:25:00,8385.000000,8385.000000,8380.000000,8380.000000,206
2013/1/10,09:26:00,8380.000000,8385.000000,8380.000000,8380.000000,375
2013/1/10,09:27:00,8385.000000,8385.000000,8375.000000,8375.000000,317
2013/1/10,09:28:00,8375.000000,8380.000000,8375.000000,8380.000000,45
2013/1/10,09:29:00,8380.000000,8390.000000,8380.000000,8390.000000,97
2013/1/10,09:30:00,8395.000000,8395.000000,8390.000000,8395.000000,11
2013/1/10,09:31:00,8390.000000,8395.000000,8385.000000,8395.000000,43
2013/1/10,09:32:00,8390.000000,8395.000000,8385.000000,8390.000000,85
2013/1/10,09:33:00,8385.000000,8390.000000,8385.000000,8385.000000,132
2013/1/10,09:34:00,8385.000000,8390.000000,8380.000000,8385.000000,122
2013/1/10,09:35:00,8380.000000,8395.000000,8380.000000,8390.000000,234
2013/1/10,09:36:00,8385.000000,8390.000000,8375.000000,8385.000000,140
2013/1/10,09:37:00,8380.000000,8380.000000,8375.000000,8380.000000,23
2013/1/10,09:38:00,8375.000000,8380.000000,8370.000000,8380.000000,58
2013/1/10,09:39:00,8380.000000,8390.000000,8375.000000,8390.000000,186
2013/1/10,09:40:00,8390.000000,8395.000000,8385.000000,8395.000000,48
2013/1/10,09:41:00,8395.000000,8405.000000,8395.000000,8405.000000,129
2013/1/10,09:42:00,8400.000000,8405.000000,8400.000000,8405.000000,27
2013/1/10,09:43:00,8400.000000,8410.000000,8400.000000,8410.000000,46
2013/1/10,09:44:00,8410.000000,8415.000000,8410.000000,8410.000000,94
2013/1/10,09:45:00,8405.000000,8430.000000,8405.000000,8425.000000,384
2013/1/10,09:46:00,8430.000000,8435.000000,8430.000000,8430.000000,184
2013/1/10,09:47:00,8435.000000,8450.000000,8430.000000,8435.000000,350
2013/1/10,09:48:00,8435.000000,8445.000000,8420.000000,8420.000000,473
2013/1/10,09:49:00,8420.000000,8430.000000,8415.000000,8430.000000,432
2013/1/10,09:50:00,8430.000000,8435.000000,8415.000000,8420.000000,161
2013/1/10,09:51:00,8415.000000,8425.000000,8415.000000,8420.000000,54
2013/1/10,09:52:00,8415.000000,8420.000000,8415.000000,8415.000000,152
2013/1/10,09:53:00,8415.000000,8420.000000,8410.000000,8420.000000,137
2013/1/10,09:54:00,8415.000000,8420.000000,8415.000000,8420.000000,74
2013/1/10,09:55:00,8415.000000,8425.000000,8415.000000,8425.000000,64
2013/1/10,09:56:00,8420.000000,8425.000000,8420.000000,8420.000000,98
2013/1/10,09:57:00,8420.000000,8425.000000,8415.000000,8425.000000,152
2013/1/10,09:58:00,8420.000000,8420.000000,8415.000000,8420.000000,139
2013/1/10,09:59:00,8415.000000,8425.000000,8410.000000,8425.000000,174
2013/1/10,10:00:00,8425.000000,8430.000000,8415.000000,8415.000000,50
2013/1/10,10:01:00,8415.000000,8445.000000,8415.000000,8440.000000,2108
2013/1/10,10:02:00,8440.000000,8440.000000,8430.000000,8435.000000,263
2013/1/10,10:03:00,8430.000000,8440.000000,8430.000000,8440.000000,89
2013/1/10,10:04:00,8435.000000,8440.000000,8430.000000,8435.000000,174
2013/1/10,10:05:00,8435.000000,8435.000000,8425.000000,8425.000000,89
2013/1/10,10:06:00,8425.000000,8440.000000,8425.000000,8440.000000,343
2013/1/10,10:07:00,8440.000000,8450.000000,8440.000000,8445.000000,352
2013/1/10,10:08:00,8440.000000,8450.000000,8440.000000,8445.000000,279
2013/1/10,10:09:00,8450.000000,8450.000000,8445.000000,8450.000000,30
2013/1/10,10:10:00,8445.000000,8460.000000,8445.000000,8460.000000,213
2013/1/10,10:11:00,8460.000000,8460.000000,8450.000000,8455.000000,385
2013/1/10,10:12:00,8455.000000,8465.000000,8450.000000,8455.000000,218
2013/1/10,10:13:00,8460.000000,8465.000000,8450.000000,8465.000000,237
2013/1/10,10:14:00,8465.000000,8480.000000,8465.000000,8480.000000,175
2013/1/10,10:15:00,8480.000000,8485.000000,8475.000000,8485.000000,69
2013/1/10,10:16:00,8485.000000,8495.000000,8485.000000,8485.000000,197
2013/1/10,10:17:00,8485.000000,8485.000000,8475.000000,8480.000000,606
2013/1/10,10:18:00,8480.000000,8485.000000,8475.000000,8480.000000,76
2013/1/10,10:19:00,8480.000000,8480.000000,8465.000000,8470.000000,363
2013/1/10,10:20:00,8475.000000,8475.000000,8470.000000,8470.000000,427
2013/1/10,10:21:00,8470.000000,8475.000000,8470.000000,8475.000000,176
2013/1/10,10:22:00,8480.000000,8485.000000,8475.000000,8485.000000,122
2013/1/10,10:23:00,8480.000000,8490.000000,8475.000000,8480.000000,722
2013/1/10,10:24:00,8480.000000,8495.000000,8480.000000,8485.000000,457
2013/1/10,10:25:00,8485.000000,8500.000000,8480.000000,8500.000000,133
2013/1/10,10:26:00,8500.000000,8510.000000,8495.000000,8505.000000,648
2013/1/10,10:27:00,8500.000000,8510.000000,8495.000000,8500.000000,85
2013/1/10,10:28:00,8505.000000,8505.000000,8500.000000,8505.000000,177
2013/1/10,10:29:00,8500.000000,8505.000000,8495.000000,8500.000000,258
2013/1/10,10:30:00,8500.000000,8505.000000,8500.000000,8505.000000,182
2013/1/10,10:31:00,8500.000000,8505.000000,8485.000000,8490.000000,367
2013/1/10,10:32:00,8490.000000,8495.000000,8490.000000,8495.000000,179
2013/1/10,10:33:00,8490.000000,8490.000000,8485.000000,8485.000000,268
2013/1/10,10:34:00,8490.000000,8495.000000,8480.000000,8485.000000,160
2013/1/10,10:35:00,8490.000000,8490.000000,8480.000000,8490.000000,188
2013/1/10,10:36:00,8485.000000,8495.000000,8460.000000,8465.000000,407
2013/1/10,10:37:00,8470.000000,8470.000000,8445.000000,8450.000000,687
2013/1/10,10:38:00,8450.000000,8460.000000,8450.000000,8460.000000,286
2013/1/10,10:39:00,8460.000000,8465.000000,8455.000000,8460.000000,200
2013/1/10,10:40:00,8455.000000,8460.000000,8455.000000,8460.000000,89
2013/1/10,10:41:00,8460.000000,8465.000000,8455.000000,8465.000000,106
2013/1/10,10:42:00,8460.000000,8465.000000,8460.000000,8465.000000,13
2013/1/10,10:43:00,8465.000000,8470.000000,8460.000000,8465.000000,92
2013/1/10,10:44:00,8470.000000,8470.000000,8460.000000,8465.000000,146
2013/1/10,10:45:00,8460.000000,8465.000000,8455.000000,8460.000000,201
2013/1/10,10:46:00,8460.000000,8465.000000,8455.000000,8465.000000,15
2013/1/10,10:47:00,8460.000000,8465.000000,8455.000000,8460.000000,58
2013/1/10,10:48:00,8455.000000,8460.000000,8445.000000,8450.000000,264
2013/1/10,10:49:00,8450.000000,8455.000000,8445.000000,8455.000000,19
2013/1/10,10:50:00,8455.000000,8455.000000,8450.000000,8455.000000,62
2013/1/10,10:51:00,8450.000000,8455.000000,8445.000000,8455.000000,175
2013/1/10,10:52:00,8450.000000,8450.000000,8445.000000,8450.000000,177
2013/1/10,10:53:00,8445.000000,8455.000000,8440.000000,8450.000000,147
2013/1/10,10:54:00,8445.000000,8450.000000,8440.000000,8445.000000,27
2013/1/10,10:55:00,8435.000000,8440.000000,8430.000000,8435.000000,122
2013/1/10,10:56:00,8435.000000,8440.000000,8430.000000,8435.000000,63
2013/1/10,10:57:00,8430.000000,8435.000000,8425.000000,8435.000000,103
2013/1/10,10:58:00,8430.000000,8440.000000,8430.000000,8440.000000,127
2013/1/10,10:59:00,8435.000000,8440.000000,8435.000000,8440.000000,25
2013/1/10,11:00:00,8435.000000,8445.000000,8435.000000,8440.000000,74
2013/1/10,11:01:00,8445.000000,8455.000000,8445.000000,8455.000000,88
2013/1/10,11:02:00,8455.000000,8465.000000,8455.000000,8465.000000,229
2013/1/10,11:03:00,8465.000000,8465.000000,8465.000000,8465.000000,194
2013/1/10,11:04:00,8465.000000,8465.000000,8460.000000,8465.000000,16
2013/1/10,11:05:00,8465.000000,8465.000000,8460.000000,8465.000000,199
2013/1/10,11:06:00,8460.000000,8460.000000,8455.000000,8455.000000,100
2013/1/10,11:07:00,8455.000000,8455.000000,8450.000000,8455.000000,46
2013/1/10,11:08:00,8450.000000,8460.000000,8450.000000,8460.000000,80
2013/1/10,11:09:00,8455.000000,8455.000000,8445.000000,8450.000000,152
2013/1/10,11:10:00,8450.000000,8455.000000,8450.000000,8450.000000,116
2013/1/10,11:11:00,8450.000000,8455.000000,8450.000000,8450.000000,277
2013/1/10,11:12:00,8450.000000,8455.000000,8450.000000,8455.000000,222
2013/1/10,11:13:00,8450.000000,8455.000000,8450.000000,8455.000000,126
2013/1/10,11:14:00,8450.000000,8450.000000,8440.000000,8450.000000,346
2013/1/10,11:15:00,8450.000000,8455.000000,8445.000000,8450.000000,177
2013/1/10,11:16:00,8450.000000,8450.000000,8445.000000,8445.000000,117
2013/1/10,11:17:00,8440.000000,8445.000000,8435.000000,8445.000000,74
2013/1/10,11:18:00,8445.000000,8445.000000,8435.000000,8440.000000,49
2013/1/10,11:19:00,8435.000000,8445.000000,8435.000000,8445.000000,64
2013/1/10,11:20:00,8440.000000,8445.000000,8435.000000,8445.000000,25
2013/1/10,11:21:00,8445.000000,8445.000000,8440.000000,8440.000000,124
2013/1/10,11:22:00,8435.000000,8445.000000,8435.000000,8445.000000,29
2013/1/10,11:23:00,8445.000000,8445.000000,8440.000000,8440.000000,199
2013/1/10,11:24:00,8445.000000,8445.000000,8435.000000,8445.000000,82
2013/1/10,11:25:00,8445.000000,8445.000000,8435.000000,8445.000000,14
2013/1/10,11:26:00,8445.000000,8445.000000,8440.000000,8440.000000,15
2013/1/10,11:27:00,8440.000000,8440.000000,8435.000000,8440.000000,86
2013/1/10,11:28:00,8440.000000,8445.000000,8440.000000,8445.000000,57
2013/1/10,11:29:00,8445.000000,8445.000000,8440.000000,8445.000000,11
2013/1/10,11:30:00,8445.000000,8445.000000,8445.000000,8445.000000,11
2013/1/10,11:31:00,8435.000000,8445.000000,8435.000000,8445.000000,13
2013/1/10,11:32:00,8445.000000,8445.000000,8440.000000,8445.000000,8
2013/1/10,11:33:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/1/10,11:34:00,8440.000000,8445.000000,8440.000000,8445.000000,9
2013/1/10,11:35:00,8445.000000,8450.000000,8440.000000,8445.000000,121
2013/1/10,11:36:00,8450.000000,8450.000000,8445.000000,8450.000000,97
2013/1/10,11:37:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:38:00,8450.000000,8455.000000,8450.000000,8455.000000,70
2013/1/10,11:39:00,8455.000000,8455.000000,8450.000000,8455.000000,53
2013/1/10,11:40:00,8455.000000,8455.000000,8450.000000,8455.000000,63
2013/1/10,11:41:00,8455.000000,8455.000000,8450.000000,8455.000000,45
2013/1/10,11:42:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,11:43:00,8450.000000,8455.000000,8445.000000,8450.000000,165
2013/1/10,11:44:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:45:00,8450.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,11:46:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:47:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:48:00,8445.000000,8450.000000,8445.000000,8450.000000,10
2013/1/10,11:49:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/1/10,11:50:00,8450.000000,8450.000000,8445.000000,8450.000000,9
2013/1/10,11:51:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:52:00,8445.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,11:53:00,8445.000000,8450.000000,8445.000000,8450.000000,23
2013/1/10,11:54:00,8450.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,11:55:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/1/10,11:56:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,11:57:00,8450.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,11:58:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/1/10,11:59:00,8450.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,12:00:00,8450.000000,8455.000000,8450.000000,8455.000000,185
2013/1/10,12:01:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:02:00,8450.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:03:00,8455.000000,8455.000000,8450.000000,8455.000000,13
2013/1/10,12:04:00,8455.000000,8455.000000,8455.000000,8455.000000,26
2013/1/10,12:05:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:06:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:07:00,8450.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:08:00,8455.000000,8460.000000,8455.000000,8460.000000,14
2013/1/10,12:09:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2013/1/10,12:10:00,8460.000000,8460.000000,8450.000000,8455.000000,8
2013/1/10,12:11:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:12:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:13:00,8455.000000,8455.000000,8450.000000,8455.000000,7
2013/1/10,12:14:00,8455.000000,8460.000000,8455.000000,8460.000000,6
2013/1/10,12:15:00,8460.000000,8460.000000,8450.000000,8460.000000,7
2013/1/10,12:16:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/1/10,12:17:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2013/1/10,12:18:00,8460.000000,8460.000000,8455.000000,8460.000000,18
2013/1/10,12:19:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2013/1/10,12:20:00,8460.000000,8460.000000,8455.000000,8460.000000,8
2013/1/10,12:21:00,8460.000000,8460.000000,8455.000000,8460.000000,8
2013/1/10,12:22:00,8455.000000,8455.000000,8455.000000,8455.000000,32
2013/1/10,12:23:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:24:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:25:00,8455.000000,8455.000000,8450.000000,8455.000000,16
2013/1/10,12:26:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:27:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:28:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:29:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:30:00,8450.000000,8455.000000,8450.000000,8455.000000,11
2013/1/10,12:31:00,8455.000000,8455.000000,8450.000000,8455.000000,7
2013/1/10,12:32:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:33:00,8455.000000,8455.000000,8455.000000,8455.000000,7
2013/1/10,12:34:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/1/10,12:35:00,8450.000000,8460.000000,8450.000000,8455.000000,8
2013/1/10,12:36:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2013/1/10,12:37:00,8460.000000,8460.000000,8455.000000,8455.000000,6
2013/1/10,12:38:00,8455.000000,8455.000000,8455.000000,8455.000000,7
2013/1/10,12:39:00,8455.000000,8455.000000,8455.000000,8455.000000,8
2013/1/10,12:40:00,8455.000000,8455.000000,8450.000000,8455.000000,7
2013/1/10,12:41:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:42:00,8455.000000,8455.000000,8450.000000,8450.000000,96
2013/1/10,12:43:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,12:44:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:45:00,8455.000000,8455.000000,8450.000000,8455.000000,14
2013/1/10,12:46:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2013/1/10,12:47:00,8455.000000,8455.000000,8450.000000,8455.000000,8
2013/1/10,12:48:00,8455.000000,8455.000000,8450.000000,8450.000000,44
2013/1/10,12:49:00,8445.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,12:50:00,8450.000000,8450.000000,8445.000000,8450.000000,34
2013/1/10,12:51:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,12:52:00,8450.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,12:53:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,12:54:00,8445.000000,8450.000000,8445.000000,8450.000000,8
2013/1/10,12:55:00,8450.000000,8450.000000,8445.000000,8450.000000,12
2013/1/10,12:56:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,12:57:00,8450.000000,8450.000000,8445.000000,8450.000000,18
2013/1/10,12:58:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/10,12:59:00,8450.000000,8455.000000,8450.000000,8455.000000,6
2013/1/10,13:00:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,13:01:00,8445.000000,8460.000000,8445.000000,8460.000000,52
2013/1/10,13:02:00,8460.000000,8465.000000,8460.000000,8465.000000,139
2013/1/10,13:03:00,8465.000000,8465.000000,8460.000000,8465.000000,41
2013/1/10,13:04:00,8465.000000,8465.000000,8460.000000,8465.000000,39
2013/1/10,13:05:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2013/1/10,13:06:00,8465.000000,8465.000000,8460.000000,8460.000000,46
2013/1/10,13:07:00,8460.000000,8470.000000,8460.000000,8460.000000,88
2013/1/10,13:08:00,8455.000000,8460.000000,8455.000000,8460.000000,26
2013/1/10,13:09:00,8460.000000,8460.000000,8455.000000,8455.000000,31
2013/1/10,13:10:00,8455.000000,8455.000000,8445.000000,8450.000000,108
2013/1/10,13:11:00,8450.000000,8450.000000,8445.000000,8450.000000,209
2013/1/10,13:12:00,8445.000000,8450.000000,8445.000000,8445.000000,108
2013/1/10,13:13:00,8445.000000,8450.000000,8445.000000,8450.000000,189
2013/1/10,13:14:00,8450.000000,8450.000000,8445.000000,8450.000000,16
2013/1/10,13:15:00,8445.000000,8450.000000,8440.000000,8450.000000,111
2013/1/10,13:16:00,8445.000000,8450.000000,8445.000000,8450.000000,106
2013/1/10,13:17:00,8450.000000,8455.000000,8445.000000,8445.000000,59
2013/1/10,13:18:00,8450.000000,8450.000000,8445.000000,8450.000000,38
2013/1/10,13:19:00,8450.000000,8450.000000,8445.000000,8450.000000,66
2013/1/10,13:20:00,8450.000000,8450.000000,8450.000000,8450.000000,57
2013/1/10,13:21:00,8450.000000,8455.000000,8450.000000,8455.000000,50
2013/1/10,13:22:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,13:23:00,8455.000000,8455.000000,8450.000000,8450.000000,166
2013/1/10,13:24:00,8455.000000,8455.000000,8450.000000,8455.000000,23
2013/1/10,13:25:00,8455.000000,8460.000000,8455.000000,8460.000000,119
2013/1/10,13:26:00,8460.000000,8460.000000,8455.000000,8460.000000,45
2013/1/10,13:27:00,8460.000000,8460.000000,8455.000000,8460.000000,41
2013/1/10,13:28:00,8455.000000,8460.000000,8455.000000,8460.000000,109
2013/1/10,13:29:00,8460.000000,8460.000000,8455.000000,8460.000000,63
2013/1/10,13:30:00,8460.000000,8460.000000,8455.000000,8460.000000,15
2013/1/10,13:31:00,8460.000000,8460.000000,8455.000000,8460.000000,107
2013/1/10,13:32:00,8460.000000,8460.000000,8455.000000,8460.000000,41
2013/1/10,13:33:00,8460.000000,8460.000000,8450.000000,8455.000000,23
2013/1/10,13:34:00,8455.000000,8455.000000,8445.000000,8455.000000,79
2013/1/10,13:35:00,8455.000000,8460.000000,8455.000000,8460.000000,46
2013/1/10,13:36:00,8455.000000,8460.000000,8455.000000,8455.000000,33
2013/1/10,13:37:00,8455.000000,8455.000000,8450.000000,8455.000000,9
2013/1/10,13:38:00,8455.000000,8455.000000,8445.000000,8455.000000,73
2013/1/10,13:39:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/1/10,13:40:00,8450.000000,8450.000000,8445.000000,8445.000000,108
2013/1/10,13:41:00,8440.000000,8445.000000,8440.000000,8445.000000,66
2013/1/10,13:42:00,8445.000000,8450.000000,8445.000000,8450.000000,45
2013/1/10,13:43:00,8445.000000,8450.000000,8445.000000,8445.000000,44
2013/1/10,13:44:00,8445.000000,8445.000000,8440.000000,8445.000000,109
2013/1/10,13:45:00,8440.000000,8440.000000,8435.000000,8435.000000,65
2013/1/10,13:46:00,8430.000000,8435.000000,8425.000000,8435.000000,200
2013/1/10,13:47:00,8435.000000,8440.000000,8430.000000,8440.000000,105
2013/1/10,13:48:00,8440.000000,8440.000000,8435.000000,8435.000000,31
2013/1/10,13:49:00,8435.000000,8440.000000,8435.000000,8435.000000,64
2013/1/10,13:50:00,8430.000000,8440.000000,8425.000000,8440.000000,107
2013/1/10,13:51:00,8440.000000,8440.000000,8435.000000,8435.000000,7
2013/1/10,13:52:00,8435.000000,8435.000000,8425.000000,8425.000000,110
2013/1/10,13:53:00,8420.000000,8420.000000,8410.000000,8410.000000,309
2013/1/10,13:54:00,8410.000000,8410.000000,8395.000000,8395.000000,307
2013/1/10,13:55:00,8395.000000,8400.000000,8390.000000,8390.000000,789
2013/1/10,13:56:00,8395.000000,8410.000000,8395.000000,8400.000000,890
2013/1/10,13:57:00,8405.000000,8405.000000,8395.000000,8400.000000,227
2013/1/10,13:58:00,8400.000000,8415.000000,8400.000000,8410.000000,171
2013/1/10,13:59:00,8410.000000,8415.000000,8410.000000,8410.000000,594
2013/1/10,14:00:00,8410.000000,8410.000000,8400.000000,8400.000000,222
2013/1/10,14:01:00,8400.000000,8405.000000,8395.000000,8400.000000,429
2013/1/10,14:02:00,8405.000000,8405.000000,8400.000000,8405.000000,45
2013/1/10,14:03:00,8400.000000,8400.000000,8395.000000,8400.000000,40
2013/1/10,14:04:00,8400.000000,8400.000000,8390.000000,8390.000000,236
2013/1/10,14:05:00,8390.000000,8405.000000,8390.000000,8400.000000,122
2013/1/10,14:06:00,8405.000000,8405.000000,8400.000000,8405.000000,8
2013/1/10,14:07:00,8400.000000,8405.000000,8395.000000,8405.000000,145
2013/1/10,14:08:00,8400.000000,8405.000000,8400.000000,8405.000000,58
2013/1/10,14:09:00,8400.000000,8410.000000,8400.000000,8410.000000,60
2013/1/10,14:10:00,8405.000000,8405.000000,8400.000000,8405.000000,88
2013/1/10,14:11:00,8405.000000,8405.000000,8400.000000,8400.000000,41
2013/1/10,14:12:00,8400.000000,8400.000000,8400.000000,8400.000000,65
2013/1/10,14:13:00,8400.000000,8405.000000,8400.000000,8405.000000,17
2013/1/10,14:14:00,8405.000000,8405.000000,8400.000000,8405.000000,8
2013/1/10,14:15:00,8405.000000,8405.000000,8400.000000,8405.000000,21
2013/1/10,14:16:00,8400.000000,8410.000000,8400.000000,8410.000000,109
2013/1/10,14:17:00,8410.000000,8410.000000,8405.000000,8405.000000,37
2013/1/10,14:18:00,8405.000000,8410.000000,8400.000000,8400.000000,23
2013/1/10,14:19:00,8405.000000,8405.000000,8395.000000,8400.000000,42
2013/1/10,14:20:00,8400.000000,8400.000000,8395.000000,8395.000000,79
2013/1/10,14:21:00,8395.000000,8395.000000,8390.000000,8395.000000,12
2013/1/10,14:22:00,8395.000000,8395.000000,8390.000000,8395.000000,14
2013/1/10,14:23:00,8390.000000,8395.000000,8390.000000,8395.000000,32
2013/1/10,14:24:00,8395.000000,8395.000000,8390.000000,8395.000000,7
2013/1/10,14:25:00,8390.000000,8395.000000,8380.000000,8380.000000,239
2013/1/10,14:26:00,8385.000000,8390.000000,8385.000000,8390.000000,126
2013/1/10,14:27:00,8390.000000,8390.000000,8385.000000,8385.000000,26
2013/1/10,14:28:00,8385.000000,8390.000000,8380.000000,8390.000000,141
2013/1/10,14:29:00,8385.000000,8385.000000,8380.000000,8385.000000,127
2013/1/10,14:30:00,8385.000000,8385.000000,8355.000000,8355.000000,343
2013/1/10,14:31:00,8355.000000,8360.000000,8345.000000,8345.000000,349
2013/1/10,14:32:00,8345.000000,8350.000000,8340.000000,8345.000000,372
2013/1/10,14:33:00,8345.000000,8355.000000,8345.000000,8350.000000,508
2013/1/10,14:34:00,8350.000000,8355.000000,8350.000000,8350.000000,303
2013/1/10,14:35:00,8355.000000,8360.000000,8355.000000,8360.000000,83
2013/1/10,14:36:00,8360.000000,8365.000000,8355.000000,8360.000000,246
2013/1/10,14:37:00,8360.000000,8360.000000,8355.000000,8360.000000,40
2013/1/10,14:38:00,8360.000000,8370.000000,8360.000000,8365.000000,269
2013/1/10,14:39:00,8370.000000,8370.000000,8360.000000,8360.000000,325
2013/1/10,14:40:00,8360.000000,8365.000000,8360.000000,8365.000000,134
2013/1/10,14:41:00,8365.000000,8365.000000,8365.000000,8365.000000,49
2013/1/10,14:42:00,8365.000000,8370.000000,8365.000000,8370.000000,104
2013/1/10,14:43:00,8370.000000,8370.000000,8365.000000,8370.000000,79
2013/1/10,14:44:00,8365.000000,8375.000000,8365.000000,8375.000000,66
2013/1/10,14:45:00,8370.000000,8380.000000,8370.000000,8380.000000,86
2013/1/10,14:46:00,8380.000000,8385.000000,8375.000000,8380.000000,323
2013/1/10,14:47:00,8380.000000,8380.000000,8375.000000,8380.000000,40
2013/1/10,14:48:00,8380.000000,8380.000000,8370.000000,8375.000000,73
2013/1/10,14:49:00,8380.000000,8380.000000,8375.000000,8380.000000,12
2013/1/10,14:50:00,8380.000000,8380.000000,8370.000000,8370.000000,249
2013/1/10,14:51:00,8375.000000,8385.000000,8375.000000,8380.000000,314
2013/1/10,14:52:00,8380.000000,8385.000000,8380.000000,8380.000000,6
2013/1/10,14:53:00,8380.000000,8380.000000,8375.000000,8380.000000,97
2013/1/10,14:54:00,8380.000000,8380.000000,8375.000000,8375.000000,20
2013/1/10,14:55:00,8375.000000,8380.000000,8375.000000,8380.000000,23
2013/1/10,14:56:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2013/1/10,14:57:00,8380.000000,8380.000000,8380.000000,8380.000000,142
2013/1/10,14:58:00,8380.000000,8385.000000,8375.000000,8380.000000,280
2013/1/10,14:59:00,8380.000000,8380.000000,8380.000000,8380.000000,51
2013/1/10,15:00:00,8380.000000,8385.000000,8375.000000,8380.000000,177
2013/1/10,15:01:00,8380.000000,8385.000000,8375.000000,8385.000000,107
2013/1/10,15:02:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/1/10,15:03:00,8380.000000,8395.000000,8380.000000,8395.000000,204
2013/1/10,15:04:00,8390.000000,8390.000000,8390.000000,8390.000000,19
2013/1/10,15:05:00,8385.000000,8390.000000,8385.000000,8385.000000,333
2013/1/10,15:06:00,8385.000000,8390.000000,8385.000000,8390.000000,71
2013/1/10,15:07:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2013/1/10,15:08:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2013/1/10,15:09:00,8390.000000,8395.000000,8385.000000,8390.000000,59
2013/1/10,15:10:00,8390.000000,8390.000000,8385.000000,8390.000000,9
2013/1/10,15:11:00,8390.000000,8390.000000,8385.000000,8385.000000,46
2013/1/10,15:12:00,8385.000000,8385.000000,8385.000000,8385.000000,29
2013/1/10,15:13:00,8385.000000,8395.000000,8385.000000,8395.000000,22
2013/1/10,15:14:00,8390.000000,8395.000000,8390.000000,8395.000000,6
2013/1/10,15:15:00,8395.000000,8400.000000,8395.000000,8395.000000,161
2013/1/10,15:16:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2013/1/10,15:17:00,8400.000000,8400.000000,8395.000000,8400.000000,11
2013/1/10,15:18:00,8400.000000,8400.000000,8390.000000,8390.000000,17
2013/1/10,15:19:00,8395.000000,8400.000000,8390.000000,8390.000000,8
2013/1/10,15:20:00,8395.000000,8395.000000,8390.000000,8390.000000,9
2013/1/10,15:21:00,8395.000000,8395.000000,8385.000000,8390.000000,104
2013/1/10,15:22:00,8385.000000,8390.000000,8380.000000,8385.000000,19
2013/1/10,15:23:00,8390.000000,8390.000000,8385.000000,8390.000000,31
2013/1/10,15:24:00,8390.000000,8390.000000,8385.000000,8385.000000,15
2013/1/10,15:25:00,8390.000000,8390.000000,8385.000000,8390.000000,15
2013/1/10,16:12:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2013/1/10,16:14:00,8385.000000,8385.000000,8385.000000,8385.000000,12
2013/1/10,16:16:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2013/1/10,16:17:00,8385.000000,8385.000000,8385.000000,8385.000000,14
2013/1/10,16:18:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2013/1/10,16:19:00,8380.000000,8380.000000,8375.000000,8375.000000,2
2013/1/10,16:27:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/10,16:32:00,8375.000000,8375.000000,8375.000000,8375.000000,60
2013/1/10,16:33:00,8370.000000,8370.000000,8360.000000,8360.000000,120
2013/1/10,16:35:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2013/1/10,16:37:00,8365.000000,8365.000000,8365.000000,8365.000000,4
2013/1/10,16:40:00,8365.000000,8365.000000,8365.000000,8365.000000,4
2013/1/10,16:44:00,8365.000000,8365.000000,8365.000000,8365.000000,4
2013/1/10,16:46:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,16:49:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2013/1/10,16:51:00,8360.000000,8360.000000,8360.000000,8360.000000,88
2013/1/10,16:53:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,16:57:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,17:02:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2013/1/10,17:10:00,8365.000000,8365.000000,8365.000000,8365.000000,3
2013/1/10,17:11:00,8365.000000,8365.000000,8365.000000,8365.000000,5
2013/1/10,17:12:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,17:14:00,8365.000000,8365.000000,8365.000000,8365.000000,26
2013/1/10,17:16:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,17:17:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2013/1/10,17:19:00,8365.000000,8365.000000,8365.000000,8365.000000,55
2013/1/10,17:20:00,8365.000000,8365.000000,8365.000000,8365.000000,12
2013/1/10,17:21:00,8365.000000,8370.000000,8365.000000,8370.000000,27
2013/1/10,17:22:00,8365.000000,8365.000000,8365.000000,8365.000000,28
2013/1/10,17:24:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/1/10,17:33:00,8365.000000,8365.000000,8365.000000,8365.000000,24
2013/1/10,17:42:00,8365.000000,8365.000000,8365.000000,8365.000000,25
2013/1/10,17:48:00,8365.000000,8365.000000,8365.000000,8365.000000,77
2013/1/10,17:51:00,8370.000000,8370.000000,8370.000000,8370.000000,7
2013/1/10,18:01:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2013/1/10,18:05:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2013/1/10,18:06:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2013/1/10,18:07:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/10,18:09:00,8380.000000,8380.000000,8380.000000,8380.000000,36
2013/1/10,18:15:00,8385.000000,8385.000000,8380.000000,8380.000000,16
2013/1/10,18:30:00,8380.000000,8385.000000,8380.000000,8385.000000,19
2013/1/10,18:43:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/1/10,18:56:00,8385.000000,8385.000000,8385.000000,8385.000000,8
2013/1/10,19:23:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/1/10,19:49:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/1/10,19:53:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/1/10,19:57:00,8390.000000,8390.000000,8390.000000,8390.000000,28
2013/1/10,19:59:00,8390.000000,8390.000000,8390.000000,8390.000000,24
2013/1/10,20:05:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/1/10,20:30:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2013/1/10,20:31:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/1/10,20:40:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/1/10,20:58:00,8395.000000,8395.000000,8395.000000,8395.000000,4
2013/1/10,21:00:00,8395.000000,8395.000000,8395.000000,8395.000000,31
2013/1/10,21:01:00,8395.000000,8395.000000,8395.000000,8395.000000,11
2013/1/10,21:02:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/10,21:04:00,8400.000000,8400.000000,8400.000000,8400.000000,116
2013/1/10,21:07:00,8405.000000,8405.000000,8405.000000,8405.000000,19
2013/1/10,21:10:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2013/1/10,21:12:00,8410.000000,8410.000000,8410.000000,8410.000000,21
2013/1/10,21:13:00,8405.000000,8410.000000,8405.000000,8410.000000,22
2013/1/10,21:14:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2013/1/10,21:18:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2013/1/10,21:19:00,8410.000000,8410.000000,8410.000000,8410.000000,8
2013/1/10,21:20:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2013/1/10,21:21:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2013/1/10,21:25:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/10,21:26:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/10,21:27:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/1/10,21:29:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2013/1/10,21:30:00,8415.000000,8420.000000,8415.000000,8420.000000,50
2013/1/11,00:01:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2013/1/11,00:04:00,8410.000000,8410.000000,8410.000000,8410.000000,10
2013/1/11,00:11:00,8415.000000,8420.000000,8415.000000,8420.000000,4
2013/1/11,00:14:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2013/1/11,00:22:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/11,00:57:00,8415.000000,8415.000000,8410.000000,8410.000000,7
2013/1/11,01:30:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2013/1/11,01:56:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/11,09:01:00,8435.000000,8440.000000,8435.000000,8435.000000,211
2013/1/11,09:02:00,8440.000000,8440.000000,8435.000000,8440.000000,54
2013/1/11,09:03:00,8435.000000,8435.000000,8435.000000,8435.000000,20
2013/1/11,09:04:00,8435.000000,8435.000000,8430.000000,8430.000000,95
2013/1/11,09:05:00,8430.000000,8430.000000,8415.000000,8420.000000,236
2013/1/11,09:06:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2013/1/11,09:07:00,8420.000000,8425.000000,8415.000000,8415.000000,60
2013/1/11,09:09:00,8415.000000,8420.000000,8415.000000,8420.000000,2
2013/1/11,09:12:00,8415.000000,8415.000000,8415.000000,8415.000000,18
2013/1/11,09:13:00,8415.000000,8415.000000,8415.000000,8415.000000,17
2013/1/11,09:15:00,8420.000000,8420.000000,8420.000000,8420.000000,18
2013/1/11,09:16:00,8420.000000,8425.000000,8420.000000,8420.000000,60
2013/1/11,09:17:00,8420.000000,8420.000000,8420.000000,8420.000000,43
2013/1/11,09:18:00,8420.000000,8420.000000,8420.000000,8420.000000,42
2013/1/11,09:19:00,8425.000000,8425.000000,8425.000000,8425.000000,46
2013/1/11,09:20:00,8425.000000,8435.000000,8425.000000,8435.000000,274
2013/1/11,09:21:00,8435.000000,8435.000000,8430.000000,8430.000000,49
2013/1/11,09:22:00,8430.000000,8435.000000,8430.000000,8435.000000,69
2013/1/11,09:23:00,8435.000000,8435.000000,8430.000000,8435.000000,57
2013/1/11,09:24:00,8440.000000,8440.000000,8435.000000,8435.000000,36
2013/1/11,09:25:00,8430.000000,8430.000000,8425.000000,8425.000000,256
2013/1/11,09:26:00,8425.000000,8430.000000,8425.000000,8430.000000,73
2013/1/11,09:27:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/1/11,09:28:00,8430.000000,8435.000000,8430.000000,8435.000000,110
2013/1/11,09:30:00,8435.000000,8440.000000,8435.000000,8440.000000,29
2013/1/11,09:31:00,8440.000000,8440.000000,8420.000000,8420.000000,272
2013/1/11,09:32:00,8425.000000,8430.000000,8415.000000,8430.000000,382
2013/1/11,09:33:00,8425.000000,8425.000000,8420.000000,8420.000000,78
2013/1/11,09:34:00,8420.000000,8435.000000,8420.000000,8425.000000,196
2013/1/11,09:35:00,8425.000000,8425.000000,8405.000000,8405.000000,364
2013/1/11,09:36:00,8400.000000,8410.000000,8400.000000,8400.000000,536
2013/1/11,09:37:00,8400.000000,8405.000000,8390.000000,8395.000000,443
2013/1/11,09:38:00,8395.000000,8400.000000,8395.000000,8400.000000,431
2013/1/11,09:39:00,8395.000000,8400.000000,8390.000000,8395.000000,151
2013/1/11,09:40:00,8395.000000,8395.000000,8380.000000,8380.000000,335
2013/1/11,09:41:00,8375.000000,8385.000000,8375.000000,8385.000000,196
2013/1/11,09:42:00,8385.000000,8400.000000,8385.000000,8400.000000,219
2013/1/11,09:43:00,8400.000000,8405.000000,8390.000000,8390.000000,262
2013/1/11,09:44:00,8390.000000,8400.000000,8390.000000,8400.000000,143
2013/1/11,09:45:00,8400.000000,8410.000000,8400.000000,8410.000000,122
2013/1/11,09:46:00,8410.000000,8410.000000,8410.000000,8410.000000,37
2013/1/11,09:47:00,8410.000000,8415.000000,8410.000000,8410.000000,121
2013/1/11,09:48:00,8405.000000,8415.000000,8405.000000,8415.000000,331
2013/1/11,09:49:00,8420.000000,8430.000000,8415.000000,8430.000000,97
2013/1/11,09:50:00,8430.000000,8430.000000,8425.000000,8430.000000,604
2013/1/11,09:51:00,8430.000000,8430.000000,8420.000000,8420.000000,265
2013/1/11,09:52:00,8420.000000,8425.000000,8415.000000,8425.000000,153
2013/1/11,09:53:00,8425.000000,8425.000000,8420.000000,8420.000000,256
2013/1/11,09:54:00,8420.000000,8420.000000,8415.000000,8415.000000,67
2013/1/11,09:55:00,8415.000000,8415.000000,8405.000000,8410.000000,235
2013/1/11,09:56:00,8415.000000,8415.000000,8400.000000,8400.000000,86
2013/1/11,09:57:00,8405.000000,8405.000000,8400.000000,8405.000000,12
2013/1/11,09:58:00,8405.000000,8405.000000,8395.000000,8395.000000,85
2013/1/11,09:59:00,8400.000000,8400.000000,8395.000000,8395.000000,34
2013/1/11,10:00:00,8395.000000,8410.000000,8395.000000,8410.000000,64
2013/1/11,10:01:00,8405.000000,8410.000000,8395.000000,8405.000000,83
2013/1/11,10:02:00,8405.000000,8405.000000,8395.000000,8395.000000,59
2013/1/11,10:03:00,8395.000000,8405.000000,8395.000000,8405.000000,216
2013/1/11,10:04:00,8395.000000,8400.000000,8390.000000,8395.000000,86
2013/1/11,10:05:00,8395.000000,8395.000000,8390.000000,8390.000000,47
2013/1/11,10:06:00,8390.000000,8395.000000,8385.000000,8395.000000,465
2013/1/11,10:07:00,8395.000000,8395.000000,8385.000000,8385.000000,48
2013/1/11,10:08:00,8380.000000,8395.000000,8380.000000,8390.000000,85
2013/1/11,10:09:00,8385.000000,8390.000000,8385.000000,8385.000000,41
2013/1/11,10:10:00,8385.000000,8395.000000,8385.000000,8395.000000,119
2013/1/11,10:11:00,8395.000000,8395.000000,8395.000000,8395.000000,114
2013/1/11,10:12:00,8395.000000,8400.000000,8390.000000,8390.000000,67
2013/1/11,10:13:00,8390.000000,8395.000000,8385.000000,8385.000000,133
2013/1/11,10:14:00,8385.000000,8395.000000,8385.000000,8390.000000,43
2013/1/11,10:15:00,8385.000000,8390.000000,8385.000000,8385.000000,126
2013/1/11,10:16:00,8380.000000,8385.000000,8375.000000,8380.000000,124
2013/1/11,10:17:00,8385.000000,8390.000000,8385.000000,8385.000000,73
2013/1/11,10:18:00,8385.000000,8390.000000,8385.000000,8385.000000,53
2013/1/11,10:19:00,8385.000000,8385.000000,8380.000000,8380.000000,119
2013/1/11,10:20:00,8380.000000,8395.000000,8380.000000,8395.000000,151
2013/1/11,10:21:00,8390.000000,8390.000000,8385.000000,8390.000000,188
2013/1/11,10:22:00,8385.000000,8385.000000,8380.000000,8380.000000,83
2013/1/11,10:23:00,8380.000000,8385.000000,8380.000000,8380.000000,38
2013/1/11,10:24:00,8385.000000,8385.000000,8380.000000,8380.000000,66
2013/1/11,10:25:00,8380.000000,8380.000000,8375.000000,8380.000000,25
2013/1/11,10:26:00,8380.000000,8380.000000,8375.000000,8375.000000,52
2013/1/11,10:27:00,8375.000000,8380.000000,8375.000000,8380.000000,217
2013/1/11,10:28:00,8375.000000,8375.000000,8365.000000,8370.000000,179
2013/1/11,10:29:00,8370.000000,8375.000000,8370.000000,8370.000000,116
2013/1/11,10:30:00,8365.000000,8370.000000,8360.000000,8365.000000,285
2013/1/11,10:31:00,8360.000000,8365.000000,8355.000000,8360.000000,379
2013/1/11,10:32:00,8360.000000,8360.000000,8350.000000,8350.000000,68
2013/1/11,10:33:00,8350.000000,8355.000000,8350.000000,8350.000000,181
2013/1/11,10:34:00,8345.000000,8350.000000,8345.000000,8350.000000,290
2013/1/11,10:35:00,8350.000000,8360.000000,8350.000000,8355.000000,330
2013/1/11,10:36:00,8355.000000,8360.000000,8355.000000,8355.000000,50
2013/1/11,10:37:00,8360.000000,8370.000000,8360.000000,8370.000000,369
2013/1/11,10:38:00,8375.000000,8380.000000,8375.000000,8375.000000,149
2013/1/11,10:39:00,8375.000000,8375.000000,8370.000000,8370.000000,46
2013/1/11,10:40:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2013/1/11,10:41:00,8375.000000,8375.000000,8375.000000,8375.000000,17
2013/1/11,10:42:00,8375.000000,8375.000000,8375.000000,8375.000000,25
2013/1/11,10:43:00,8375.000000,8375.000000,8370.000000,8370.000000,9
2013/1/11,10:44:00,8370.000000,8370.000000,8370.000000,8370.000000,175
2013/1/11,10:45:00,8370.000000,8380.000000,8370.000000,8380.000000,196
2013/1/11,10:46:00,8380.000000,8380.000000,8380.000000,8380.000000,4
2013/1/11,10:47:00,8385.000000,8385.000000,8380.000000,8380.000000,64
2013/1/11,10:48:00,8385.000000,8390.000000,8385.000000,8385.000000,156
2013/1/11,10:49:00,8385.000000,8390.000000,8385.000000,8385.000000,287
2013/1/11,10:50:00,8385.000000,8390.000000,8385.000000,8385.000000,245
2013/1/11,10:51:00,8385.000000,8385.000000,8380.000000,8380.000000,15
2013/1/11,10:52:00,8380.000000,8380.000000,8375.000000,8375.000000,47
2013/1/11,10:53:00,8375.000000,8380.000000,8375.000000,8380.000000,18
2013/1/11,10:54:00,8380.000000,8380.000000,8380.000000,8380.000000,309
2013/1/11,10:55:00,8385.000000,8390.000000,8380.000000,8390.000000,425
2013/1/11,10:56:00,8390.000000,8390.000000,8390.000000,8390.000000,43
2013/1/11,10:57:00,8390.000000,8390.000000,8390.000000,8390.000000,129
2013/1/11,10:58:00,8385.000000,8385.000000,8385.000000,8385.000000,60
2013/1/11,10:59:00,8380.000000,8380.000000,8380.000000,8380.000000,63
2013/1/11,11:00:00,8380.000000,8380.000000,8375.000000,8375.000000,68
2013/1/11,11:01:00,8380.000000,8380.000000,8380.000000,8380.000000,38
2013/1/11,11:02:00,8380.000000,8380.000000,8375.000000,8375.000000,12
2013/1/11,11:03:00,8375.000000,8380.000000,8375.000000,8375.000000,33
2013/1/11,11:04:00,8375.000000,8380.000000,8375.000000,8380.000000,28
2013/1/11,11:05:00,8380.000000,8380.000000,8380.000000,8380.000000,44
2013/1/11,11:06:00,8375.000000,8385.000000,8375.000000,8385.000000,38
2013/1/11,11:07:00,8385.000000,8390.000000,8380.000000,8380.000000,167
2013/1/11,11:08:00,8380.000000,8385.000000,8365.000000,8385.000000,121
2013/1/11,11:09:00,8385.000000,8385.000000,8375.000000,8375.000000,36
2013/1/11,11:10:00,8375.000000,8375.000000,8375.000000,8375.000000,97
2013/1/11,11:11:00,8370.000000,8370.000000,8370.000000,8370.000000,49
2013/1/11,11:12:00,8375.000000,8375.000000,8375.000000,8375.000000,11
2013/1/11,11:13:00,8375.000000,8375.000000,8370.000000,8370.000000,107
2013/1/11,11:14:00,8370.000000,8370.000000,8370.000000,8370.000000,32
2013/1/11,11:15:00,8370.000000,8375.000000,8370.000000,8375.000000,99
2013/1/11,11:16:00,8370.000000,8370.000000,8360.000000,8360.000000,101
2013/1/11,11:17:00,8355.000000,8365.000000,8355.000000,8365.000000,64
2013/1/11,11:18:00,8365.000000,8370.000000,8365.000000,8370.000000,30
2013/1/11,11:20:00,8365.000000,8365.000000,8365.000000,8365.000000,14
2013/1/11,11:21:00,8365.000000,8365.000000,8365.000000,8365.000000,6
2013/1/11,11:22:00,8365.000000,8370.000000,8365.000000,8370.000000,54
2013/1/11,11:23:00,8375.000000,8380.000000,8375.000000,8380.000000,44
2013/1/11,11:25:00,8375.000000,8380.000000,8375.000000,8375.000000,141
2013/1/11,11:27:00,8380.000000,8380.000000,8380.000000,8380.000000,50
2013/1/11,11:28:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/11,11:29:00,8380.000000,8380.000000,8380.000000,8380.000000,44
2013/1/11,11:30:00,8380.000000,8380.000000,8375.000000,8375.000000,55
2013/1/11,11:31:00,8375.000000,8380.000000,8375.000000,8375.000000,17
2013/1/11,11:35:00,8375.000000,8375.000000,8375.000000,8375.000000,23
2013/1/11,11:36:00,8375.000000,8380.000000,8375.000000,8380.000000,7
2013/1/11,11:37:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2013/1/11,11:38:00,8375.000000,8375.000000,8375.000000,8375.000000,11
2013/1/11,11:42:00,8375.000000,8375.000000,8375.000000,8375.000000,9
2013/1/11,11:43:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2013/1/11,11:45:00,8375.000000,8375.000000,8375.000000,8375.000000,3
2013/1/11,11:47:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2013/1/11,11:48:00,8375.000000,8380.000000,8375.000000,8380.000000,7
2013/1/11,11:49:00,8375.000000,8375.000000,8375.000000,8375.000000,175
2013/1/11,11:50:00,8375.000000,8375.000000,8370.000000,8370.000000,12
2013/1/11,11:51:00,8370.000000,8370.000000,8370.000000,8370.000000,6
2013/1/11,11:52:00,8370.000000,8375.000000,8370.000000,8375.000000,16
2013/1/11,11:53:00,8370.000000,8375.000000,8370.000000,8370.000000,13
2013/1/11,11:54:00,8370.000000,8375.000000,8370.000000,8375.000000,11
2013/1/11,11:55:00,8370.000000,8370.000000,8370.000000,8370.000000,12
2013/1/11,11:56:00,8375.000000,8375.000000,8375.000000,8375.000000,15
2013/1/11,11:57:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2013/1/11,11:58:00,8370.000000,8375.000000,8370.000000,8375.000000,20
2013/1/11,11:59:00,8375.000000,8375.000000,8375.000000,8375.000000,7
2013/1/11,12:00:00,8375.000000,8375.000000,8370.000000,8375.000000,7
2013/1/11,12:01:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2013/1/11,12:03:00,8375.000000,8375.000000,8375.000000,8375.000000,7
2013/1/11,12:04:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2013/1/11,12:05:00,8370.000000,8370.000000,8370.000000,8370.000000,10
2013/1/11,12:07:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/1/11,12:08:00,8375.000000,8375.000000,8370.000000,8375.000000,59
2013/1/11,12:10:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/1/11,12:12:00,8375.000000,8375.000000,8370.000000,8370.000000,10
2013/1/11,12:13:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/1/11,12:15:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/1/11,12:16:00,8375.000000,8375.000000,8375.000000,8375.000000,6
2013/1/11,12:17:00,8375.000000,8380.000000,8375.000000,8380.000000,13
2013/1/11,12:19:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/1/11,12:21:00,8380.000000,8380.000000,8380.000000,8380.000000,143
2013/1/11,12:23:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2013/1/11,12:24:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/1/11,12:27:00,8380.000000,8380.000000,8375.000000,8375.000000,79
2013/1/11,12:29:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2013/1/11,12:30:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/11,12:33:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2013/1/11,12:34:00,8375.000000,8375.000000,8375.000000,8375.000000,9
2013/1/11,12:35:00,8375.000000,8380.000000,8375.000000,8380.000000,11
2013/1/11,12:37:00,8375.000000,8375.000000,8375.000000,8375.000000,2
2013/1/11,12:38:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/1/11,12:39:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/1/11,12:41:00,8380.000000,8380.000000,8375.000000,8375.000000,17
2013/1/11,12:42:00,8380.000000,8380.000000,8375.000000,8375.000000,9
2013/1/11,12:43:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2013/1/11,12:45:00,8375.000000,8380.000000,8375.000000,8375.000000,28
2013/1/11,12:46:00,8380.000000,8380.000000,8380.000000,8380.000000,7
2013/1/11,12:47:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/1/11,12:48:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/1/11,12:49:00,8375.000000,8375.000000,8375.000000,8375.000000,13
2013/1/11,12:50:00,8380.000000,8380.000000,8375.000000,8380.000000,7
2013/1/11,12:52:00,8375.000000,8380.000000,8375.000000,8380.000000,5
2013/1/11,12:53:00,8375.000000,8380.000000,8375.000000,8380.000000,17
2013/1/11,12:55:00,8380.000000,8380.000000,8380.000000,8380.000000,4
2013/1/11,12:56:00,8380.000000,8380.000000,8380.000000,8380.000000,32
2013/1/11,12:57:00,8385.000000,8385.000000,8385.000000,8385.000000,24
2013/1/11,12:58:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/1/11,12:59:00,8385.000000,8385.000000,8385.000000,8385.000000,63
2013/1/11,13:00:00,8380.000000,8380.000000,8380.000000,8380.000000,2
2013/1/11,13:01:00,8385.000000,8385.000000,8375.000000,8375.000000,170
2013/1/11,13:02:00,8375.000000,8375.000000,8375.000000,8375.000000,277
2013/1/11,13:03:00,8370.000000,8370.000000,8370.000000,8370.000000,35
2013/1/11,13:04:00,8370.000000,8375.000000,8365.000000,8370.000000,82
2013/1/11,13:05:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2013/1/11,13:06:00,8370.000000,8370.000000,8365.000000,8365.000000,88
2013/1/11,13:07:00,8365.000000,8370.000000,8365.000000,8370.000000,5
2013/1/11,13:08:00,8365.000000,8365.000000,8355.000000,8360.000000,157
2013/1/11,13:09:00,8360.000000,8365.000000,8360.000000,8365.000000,70
2013/1/11,13:10:00,8360.000000,8365.000000,8360.000000,8365.000000,45
2013/1/11,13:11:00,8365.000000,8365.000000,8360.000000,8360.000000,86
2013/1/11,13:12:00,8360.000000,8365.000000,8360.000000,8365.000000,40
2013/1/11,13:13:00,8365.000000,8365.000000,8365.000000,8365.000000,15
2013/1/11,13:14:00,8365.000000,8365.000000,8365.000000,8365.000000,53
2013/1/11,13:15:00,8365.000000,8365.000000,8365.000000,8365.000000,20
2013/1/11,13:16:00,8370.000000,8370.000000,8370.000000,8370.000000,216
2013/1/11,13:17:00,8370.000000,8370.000000,8370.000000,8370.000000,16
2013/1/11,13:18:00,8365.000000,8365.000000,8355.000000,8355.000000,106
2013/1/11,13:19:00,8355.000000,8355.000000,8350.000000,8355.000000,61
2013/1/11,13:20:00,8355.000000,8355.000000,8350.000000,8355.000000,39
2013/1/11,13:21:00,8355.000000,8360.000000,8355.000000,8355.000000,80
2013/1/11,13:22:00,8350.000000,8350.000000,8350.000000,8350.000000,188
2013/1/11,13:23:00,8350.000000,8350.000000,8340.000000,8345.000000,194
2013/1/11,13:24:00,8350.000000,8350.000000,8345.000000,8345.000000,103
2013/1/11,13:25:00,8350.000000,8355.000000,8350.000000,8355.000000,89
2013/1/11,13:26:00,8355.000000,8355.000000,8350.000000,8350.000000,81
2013/1/11,13:27:00,8350.000000,8350.000000,8345.000000,8350.000000,87
2013/1/11,13:28:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/1/11,13:29:00,8350.000000,8350.000000,8350.000000,8350.000000,126
2013/1/11,13:30:00,8350.000000,8350.000000,8345.000000,8345.000000,113
2013/1/11,13:31:00,8345.000000,8345.000000,8335.000000,8335.000000,115
2013/1/11,13:32:00,8335.000000,8340.000000,8335.000000,8340.000000,134
2013/1/11,13:33:00,8335.000000,8340.000000,8325.000000,8330.000000,736
2013/1/11,13:34:00,8325.000000,8335.000000,8325.000000,8330.000000,309
2013/1/11,13:35:00,8330.000000,8330.000000,8325.000000,8330.000000,97
2013/1/11,13:36:00,8330.000000,8330.000000,8320.000000,8325.000000,37
2013/1/11,13:37:00,8330.000000,8330.000000,8330.000000,8330.000000,28
2013/1/11,13:38:00,8335.000000,8340.000000,8335.000000,8340.000000,222
2013/1/11,13:39:00,8335.000000,8340.000000,8330.000000,8335.000000,171
2013/1/11,13:40:00,8335.000000,8335.000000,8335.000000,8335.000000,240
2013/1/11,13:41:00,8335.000000,8335.000000,8330.000000,8330.000000,96
2013/1/11,13:42:00,8325.000000,8325.000000,8315.000000,8315.000000,250
2013/1/11,13:43:00,8320.000000,8325.000000,8320.000000,8320.000000,75
2013/1/11,13:44:00,8320.000000,8320.000000,8320.000000,8320.000000,99
2013/1/11,13:45:00,8315.000000,8320.000000,8310.000000,8310.000000,179
2013/1/11,13:46:00,8310.000000,8320.000000,8310.000000,8315.000000,776
2013/1/11,13:47:00,8315.000000,8325.000000,8315.000000,8325.000000,190
2013/1/11,13:48:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2013/1/11,13:49:00,8320.000000,8325.000000,8315.000000,8320.000000,90
2013/1/11,13:50:00,8320.000000,8325.000000,8320.000000,8325.000000,134
2013/1/11,13:51:00,8325.000000,8325.000000,8325.000000,8325.000000,13
2013/1/11,13:52:00,8320.000000,8320.000000,8315.000000,8315.000000,56
2013/1/11,13:53:00,8310.000000,8320.000000,8310.000000,8315.000000,17
2013/1/11,13:54:00,8315.000000,8315.000000,8315.000000,8315.000000,33
2013/1/11,13:55:00,8315.000000,8315.000000,8315.000000,8315.000000,11
2013/1/11,13:56:00,8315.000000,8315.000000,8315.000000,8315.000000,12
2013/1/11,13:57:00,8320.000000,8320.000000,8310.000000,8310.000000,111
2013/1/11,13:58:00,8310.000000,8310.000000,8305.000000,8305.000000,791
2013/1/11,13:59:00,8310.000000,8310.000000,8300.000000,8305.000000,396
2013/1/11,14:00:00,8305.000000,8305.000000,8285.000000,8290.000000,379
2013/1/11,14:01:00,8290.000000,8290.000000,8285.000000,8285.000000,407
2013/1/11,14:02:00,8285.000000,8290.000000,8285.000000,8290.000000,117
2013/1/11,14:03:00,8295.000000,8300.000000,8295.000000,8300.000000,270
2013/1/11,14:04:00,8295.000000,8300.000000,8295.000000,8295.000000,158
2013/1/11,14:05:00,8295.000000,8300.000000,8295.000000,8300.000000,493
2013/1/11,14:06:00,8300.000000,8305.000000,8300.000000,8305.000000,348
2013/1/11,14:07:00,8305.000000,8305.000000,8300.000000,8300.000000,185
2013/1/11,14:08:00,8300.000000,8310.000000,8300.000000,8300.000000,280
2013/1/11,14:09:00,8300.000000,8305.000000,8300.000000,8305.000000,225
2013/1/11,14:10:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/1/11,14:11:00,8310.000000,8310.000000,8300.000000,8300.000000,63
2013/1/11,14:12:00,8300.000000,8305.000000,8300.000000,8305.000000,137
2013/1/11,14:13:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2013/1/11,14:14:00,8305.000000,8305.000000,8305.000000,8305.000000,28
2013/1/11,14:15:00,8310.000000,8310.000000,8300.000000,8300.000000,76
2013/1/11,14:16:00,8295.000000,8300.000000,8295.000000,8300.000000,40
2013/1/11,14:17:00,8300.000000,8300.000000,8300.000000,8300.000000,22
2013/1/11,14:18:00,8295.000000,8295.000000,8295.000000,8295.000000,155
2013/1/11,14:19:00,8290.000000,8290.000000,8285.000000,8285.000000,103
2013/1/11,14:20:00,8285.000000,8295.000000,8285.000000,8295.000000,89
2013/1/11,14:21:00,8290.000000,8290.000000,8285.000000,8285.000000,92
2013/1/11,14:22:00,8280.000000,8280.000000,8270.000000,8275.000000,530
2013/1/11,14:23:00,8275.000000,8280.000000,8270.000000,8270.000000,68
2013/1/11,14:24:00,8275.000000,8275.000000,8270.000000,8270.000000,329
2013/1/11,14:25:00,8270.000000,8270.000000,8270.000000,8270.000000,140
2013/1/11,14:26:00,8265.000000,8270.000000,8265.000000,8265.000000,73
2013/1/11,14:27:00,8265.000000,8265.000000,8265.000000,8265.000000,31
2013/1/11,14:28:00,8265.000000,8265.000000,8245.000000,8250.000000,196
2013/1/11,14:29:00,8245.000000,8255.000000,8245.000000,8255.000000,140
2013/1/11,14:30:00,8250.000000,8250.000000,8240.000000,8245.000000,160
2013/1/11,14:31:00,8245.000000,8250.000000,8240.000000,8240.000000,120
2013/1/11,14:32:00,8245.000000,8250.000000,8245.000000,8250.000000,58
2013/1/11,14:33:00,8255.000000,8265.000000,8255.000000,8265.000000,572
2013/1/11,14:34:00,8260.000000,8260.000000,8255.000000,8255.000000,88
2013/1/11,14:35:00,8260.000000,8265.000000,8260.000000,8260.000000,86
2013/1/11,14:36:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2013/1/11,14:37:00,8260.000000,8260.000000,8250.000000,8250.000000,330
2013/1/11,14:38:00,8250.000000,8255.000000,8250.000000,8250.000000,177
2013/1/11,14:39:00,8250.000000,8250.000000,8245.000000,8250.000000,122
2013/1/11,14:40:00,8250.000000,8250.000000,8250.000000,8250.000000,43
2013/1/11,14:41:00,8250.000000,8255.000000,8250.000000,8255.000000,13
2013/1/11,14:42:00,8250.000000,8250.000000,8245.000000,8245.000000,305
2013/1/11,14:43:00,8240.000000,8240.000000,8230.000000,8235.000000,320
2013/1/11,14:44:00,8230.000000,8240.000000,8230.000000,8235.000000,341
2013/1/11,14:45:00,8235.000000,8235.000000,8230.000000,8235.000000,192
2013/1/11,14:46:00,8235.000000,8240.000000,8230.000000,8235.000000,255
2013/1/11,14:47:00,8230.000000,8230.000000,8220.000000,8225.000000,426
2013/1/11,14:48:00,8225.000000,8235.000000,8225.000000,8230.000000,686
2013/1/11,14:49:00,8225.000000,8230.000000,8225.000000,8230.000000,724
2013/1/11,14:50:00,8235.000000,8240.000000,8235.000000,8240.000000,448
2013/1/11,14:51:00,8245.000000,8245.000000,8235.000000,8235.000000,173
2013/1/11,14:52:00,8240.000000,8240.000000,8235.000000,8240.000000,68
2013/1/11,14:53:00,8235.000000,8240.000000,8235.000000,8235.000000,309
2013/1/11,14:54:00,8235.000000,8240.000000,8235.000000,8240.000000,421
2013/1/11,14:55:00,8245.000000,8255.000000,8245.000000,8255.000000,432
2013/1/11,14:56:00,8255.000000,8260.000000,8255.000000,8260.000000,716
2013/1/11,14:57:00,8260.000000,8260.000000,8250.000000,8250.000000,420
2013/1/11,14:58:00,8250.000000,8255.000000,8250.000000,8255.000000,200
2013/1/11,14:59:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/1/11,15:00:00,8255.000000,8260.000000,8255.000000,8260.000000,451
2013/1/11,15:01:00,8260.000000,8265.000000,8255.000000,8265.000000,686
2013/1/11,15:02:00,8270.000000,8270.000000,8260.000000,8260.000000,127
2013/1/11,15:03:00,8260.000000,8265.000000,8260.000000,8265.000000,389
2013/1/11,15:04:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2013/1/11,15:05:00,8265.000000,8265.000000,8265.000000,8265.000000,148
2013/1/11,15:06:00,8265.000000,8270.000000,8265.000000,8265.000000,133
2013/1/11,15:07:00,8265.000000,8270.000000,8265.000000,8265.000000,32
2013/1/11,15:09:00,8265.000000,8265.000000,8265.000000,8265.000000,121
2013/1/11,15:10:00,8265.000000,8265.000000,8265.000000,8265.000000,47
2013/1/11,15:11:00,8265.000000,8265.000000,8260.000000,8260.000000,110
2013/1/11,15:12:00,8260.000000,8260.000000,8260.000000,8260.000000,28
2013/1/11,15:13:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2013/1/11,15:14:00,8260.000000,8260.000000,8255.000000,8260.000000,53
2013/1/11,15:15:00,8260.000000,8260.000000,8260.000000,8260.000000,33
2013/1/11,15:16:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2013/1/11,15:17:00,8260.000000,8260.000000,8260.000000,8260.000000,21
2013/1/11,15:18:00,8260.000000,8265.000000,8260.000000,8265.000000,67
2013/1/11,15:19:00,8265.000000,8265.000000,8265.000000,8265.000000,35
2013/1/11,15:20:00,8265.000000,8265.000000,8260.000000,8260.000000,42
2013/1/11,15:21:00,8265.000000,8270.000000,8260.000000,8270.000000,102
2013/1/11,15:22:00,8270.000000,8270.000000,8265.000000,8270.000000,9
2013/1/11,15:23:00,8265.000000,8265.000000,8260.000000,8260.000000,255
2013/1/11,15:24:00,8260.000000,8265.000000,8255.000000,8260.000000,411
2013/1/11,15:25:00,8255.000000,8270.000000,8255.000000,8265.000000,40
2013/1/12,00:01:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2013/1/12,00:16:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/1/12,00:55:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/1/12,01:27:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/1/12,01:29:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/1/12,01:44:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/1/12,01:56:00,8265.000000,8270.000000,8265.000000,8270.000000,8
2013/1/14,09:01:00,8260.000000,8270.000000,8260.000000,8270.000000,28
2013/1/14,09:02:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2013/1/14,09:03:00,8270.000000,8270.000000,8265.000000,8265.000000,102
2013/1/14,09:04:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/1/14,09:05:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/1/14,09:06:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/1/14,09:07:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/1/14,09:08:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2013/1/14,09:09:00,8260.000000,8260.000000,8250.000000,8255.000000,68
2013/1/14,09:10:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/1/14,09:11:00,8255.000000,8255.000000,8250.000000,8250.000000,6
2013/1/14,09:13:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2013/1/14,09:15:00,8255.000000,8255.000000,8255.000000,8255.000000,6
2013/1/14,09:16:00,8250.000000,8255.000000,8250.000000,8255.000000,174
2013/1/14,09:17:00,8255.000000,8260.000000,8250.000000,8260.000000,291
2013/1/14,09:18:00,8265.000000,8265.000000,8255.000000,8260.000000,336
2013/1/14,09:19:00,8260.000000,8260.000000,8255.000000,8260.000000,190
2013/1/14,09:20:00,8260.000000,8260.000000,8260.000000,8260.000000,534
2013/1/14,09:21:00,8260.000000,8260.000000,8255.000000,8255.000000,33
2013/1/14,09:22:00,8255.000000,8260.000000,8255.000000,8260.000000,41
2013/1/14,09:23:00,8260.000000,8260.000000,8260.000000,8260.000000,43
2013/1/14,09:24:00,8260.000000,8260.000000,8260.000000,8260.000000,21
2013/1/14,09:25:00,8255.000000,8255.000000,8255.000000,8255.000000,214
2013/1/14,09:26:00,8255.000000,8255.000000,8255.000000,8255.000000,10
2013/1/14,09:27:00,8255.000000,8260.000000,8255.000000,8255.000000,115
2013/1/14,09:28:00,8255.000000,8255.000000,8255.000000,8255.000000,48
2013/1/14,09:29:00,8255.000000,8255.000000,8255.000000,8255.000000,65
2013/1/14,09:30:00,8255.000000,8260.000000,8255.000000,8260.000000,165
2013/1/14,09:31:00,8260.000000,8270.000000,8260.000000,8260.000000,911
2013/1/14,09:32:00,8265.000000,8265.000000,8260.000000,8260.000000,154
2013/1/14,09:33:00,8265.000000,8265.000000,8260.000000,8260.000000,116
2013/1/14,09:34:00,8260.000000,8265.000000,8260.000000,8260.000000,309
2013/1/14,09:35:00,8255.000000,8260.000000,8255.000000,8260.000000,410
2013/1/14,09:36:00,8260.000000,8260.000000,8250.000000,8260.000000,491
2013/1/14,09:37:00,8265.000000,8280.000000,8265.000000,8275.000000,800
2013/1/14,09:38:00,8275.000000,8285.000000,8270.000000,8285.000000,505
2013/1/14,09:39:00,8285.000000,8285.000000,8285.000000,8285.000000,78
2013/1/14,09:40:00,8280.000000,8285.000000,8280.000000,8285.000000,318
2013/1/14,09:41:00,8290.000000,8290.000000,8280.000000,8285.000000,946
2013/1/14,09:42:00,8285.000000,8290.000000,8275.000000,8280.000000,333
2013/1/14,09:43:00,8280.000000,8280.000000,8280.000000,8280.000000,255
2013/1/14,09:44:00,8275.000000,8275.000000,8265.000000,8265.000000,123
2013/1/14,09:45:00,8265.000000,8270.000000,8265.000000,8265.000000,51
2013/1/14,09:46:00,8270.000000,8270.000000,8260.000000,8260.000000,134
2013/1/14,09:47:00,8260.000000,8260.000000,8255.000000,8260.000000,48
2013/1/14,09:48:00,8255.000000,8255.000000,8250.000000,8255.000000,356
2013/1/14,09:49:00,8255.000000,8260.000000,8250.000000,8250.000000,494
2013/1/14,09:50:00,8255.000000,8255.000000,8250.000000,8250.000000,68
2013/1/14,09:51:00,8250.000000,8255.000000,8250.000000,8255.000000,74
2013/1/14,09:52:00,8250.000000,8250.000000,8240.000000,8240.000000,343
2013/1/14,09:53:00,8245.000000,8250.000000,8240.000000,8245.000000,99
2013/1/14,09:54:00,8245.000000,8250.000000,8245.000000,8245.000000,173
2013/1/14,09:55:00,8245.000000,8260.000000,8245.000000,8260.000000,344
2013/1/14,09:56:00,8260.000000,8260.000000,8260.000000,8260.000000,194
2013/1/14,09:57:00,8265.000000,8265.000000,8260.000000,8260.000000,257
2013/1/14,09:58:00,8260.000000,8265.000000,8260.000000,8260.000000,125
2013/1/14,09:59:00,8260.000000,8265.000000,8260.000000,8265.000000,16
2013/1/14,10:00:00,8260.000000,8265.000000,8255.000000,8260.000000,38
2013/1/14,10:01:00,8260.000000,8260.000000,8260.000000,8260.000000,24
2013/1/14,10:02:00,8265.000000,8270.000000,8265.000000,8270.000000,29
2013/1/14,10:03:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2013/1/14,10:04:00,8265.000000,8270.000000,8265.000000,8265.000000,86
2013/1/14,10:05:00,8265.000000,8270.000000,8265.000000,8265.000000,73
2013/1/14,10:06:00,8265.000000,8270.000000,8265.000000,8270.000000,33
2013/1/14,10:07:00,8270.000000,8275.000000,8270.000000,8270.000000,115
2013/1/14,10:08:00,8270.000000,8270.000000,8270.000000,8270.000000,12
2013/1/14,10:09:00,8270.000000,8275.000000,8270.000000,8275.000000,7
2013/1/14,10:10:00,8270.000000,8275.000000,8270.000000,8275.000000,170
2013/1/14,10:11:00,8280.000000,8285.000000,8275.000000,8280.000000,235
2013/1/14,10:12:00,8275.000000,8280.000000,8275.000000,8275.000000,32
2013/1/14,10:13:00,8275.000000,8280.000000,8270.000000,8280.000000,120
2013/1/14,10:14:00,8280.000000,8285.000000,8280.000000,8285.000000,94
2013/1/14,10:15:00,8285.000000,8295.000000,8280.000000,8285.000000,166
2013/1/14,10:16:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2013/1/14,10:17:00,8280.000000,8280.000000,8280.000000,8280.000000,82
2013/1/14,10:18:00,8285.000000,8285.000000,8280.000000,8280.000000,115
2013/1/14,10:19:00,8285.000000,8285.000000,8280.000000,8280.000000,40
2013/1/14,10:20:00,8285.000000,8285.000000,8275.000000,8280.000000,64
2013/1/14,10:21:00,8280.000000,8280.000000,8265.000000,8270.000000,227
2013/1/14,10:22:00,8270.000000,8270.000000,8265.000000,8270.000000,127
2013/1/14,10:23:00,8265.000000,8265.000000,8265.000000,8265.000000,21
2013/1/14,10:24:00,8265.000000,8270.000000,8265.000000,8270.000000,37
2013/1/14,10:25:00,8270.000000,8270.000000,8265.000000,8270.000000,602
2013/1/14,10:26:00,8270.000000,8275.000000,8265.000000,8265.000000,1101
2013/1/14,10:27:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/1/14,10:28:00,8270.000000,8275.000000,8270.000000,8270.000000,47
2013/1/14,10:29:00,8275.000000,8275.000000,8270.000000,8270.000000,70
2013/1/14,10:30:00,8270.000000,8270.000000,8265.000000,8265.000000,62
2013/1/14,10:31:00,8265.000000,8275.000000,8265.000000,8270.000000,60
2013/1/14,10:32:00,8270.000000,8275.000000,8265.000000,8270.000000,99
2013/1/14,10:33:00,8270.000000,8270.000000,8265.000000,8270.000000,61
2013/1/14,10:34:00,8270.000000,8275.000000,8270.000000,8270.000000,124
2013/1/14,10:35:00,8275.000000,8275.000000,8265.000000,8265.000000,94
2013/1/14,10:36:00,8270.000000,8280.000000,8270.000000,8280.000000,145
2013/1/14,10:37:00,8280.000000,8280.000000,8275.000000,8280.000000,125
2013/1/14,10:38:00,8280.000000,8280.000000,8275.000000,8280.000000,99
2013/1/14,10:39:00,8280.000000,8285.000000,8280.000000,8280.000000,15
2013/1/14,10:40:00,8280.000000,8280.000000,8270.000000,8270.000000,73
2013/1/14,10:41:00,8275.000000,8285.000000,8275.000000,8280.000000,84
2013/1/14,10:42:00,8280.000000,8290.000000,8275.000000,8290.000000,1756
2013/1/14,10:43:00,8295.000000,8295.000000,8290.000000,8290.000000,72
2013/1/14,10:44:00,8295.000000,8295.000000,8290.000000,8295.000000,60
2013/1/14,10:45:00,8295.000000,8295.000000,8290.000000,8290.000000,128
2013/1/14,10:46:00,8295.000000,8300.000000,8295.000000,8300.000000,127
2013/1/14,10:47:00,8290.000000,8300.000000,8290.000000,8300.000000,67
2013/1/14,10:48:00,8300.000000,8300.000000,8295.000000,8300.000000,180
2013/1/14,10:49:00,8305.000000,8310.000000,8305.000000,8310.000000,139
2013/1/14,10:50:00,8305.000000,8320.000000,8305.000000,8320.000000,156
2013/1/14,10:51:00,8315.000000,8330.000000,8310.000000,8320.000000,203
2013/1/14,10:52:00,8320.000000,8330.000000,8320.000000,8325.000000,180
2013/1/14,10:53:00,8325.000000,8335.000000,8325.000000,8330.000000,226
2013/1/14,10:54:00,8330.000000,8335.000000,8320.000000,8325.000000,137
2013/1/14,10:55:00,8320.000000,8330.000000,8320.000000,8330.000000,59
2013/1/14,10:56:00,8330.000000,8355.000000,8330.000000,8355.000000,297
2013/1/14,10:57:00,8355.000000,8360.000000,8345.000000,8350.000000,317
2013/1/14,10:58:00,8350.000000,8355.000000,8345.000000,8345.000000,86
2013/1/14,10:59:00,8340.000000,8350.000000,8335.000000,8345.000000,153
2013/1/14,11:00:00,8345.000000,8360.000000,8345.000000,8360.000000,106
2013/1/14,11:01:00,8360.000000,8400.000000,8360.000000,8390.000000,979
2013/1/14,11:02:00,8390.000000,8405.000000,8390.000000,8395.000000,640
2013/1/14,11:03:00,8395.000000,8405.000000,8385.000000,8395.000000,326
2013/1/14,11:04:00,8395.000000,8410.000000,8390.000000,8395.000000,305
2013/1/14,11:05:00,8400.000000,8400.000000,8385.000000,8400.000000,479
2013/1/14,11:06:00,8400.000000,8400.000000,8390.000000,8395.000000,147
2013/1/14,11:07:00,8395.000000,8395.000000,8385.000000,8390.000000,190
2013/1/14,11:08:00,8385.000000,8390.000000,8375.000000,8390.000000,480
2013/1/14,11:09:00,8390.000000,8400.000000,8385.000000,8395.000000,229
2013/1/14,11:10:00,8400.000000,8400.000000,8395.000000,8395.000000,131
2013/1/14,11:11:00,8395.000000,8400.000000,8395.000000,8395.000000,93
2013/1/14,11:12:00,8400.000000,8415.000000,8390.000000,8410.000000,363
2013/1/14,11:13:00,8410.000000,8415.000000,8400.000000,8410.000000,526
2013/1/14,11:14:00,8410.000000,8420.000000,8405.000000,8420.000000,422
2013/1/14,11:15:00,8420.000000,8435.000000,8415.000000,8425.000000,664
2013/1/14,11:16:00,8430.000000,8445.000000,8425.000000,8445.000000,696
2013/1/14,11:17:00,8445.000000,8450.000000,8440.000000,8450.000000,411
2013/1/14,11:18:00,8450.000000,8450.000000,8425.000000,8435.000000,530
2013/1/14,11:19:00,8430.000000,8435.000000,8420.000000,8430.000000,400
2013/1/14,11:20:00,8435.000000,8435.000000,8425.000000,8425.000000,550
2013/1/14,11:21:00,8430.000000,8435.000000,8420.000000,8420.000000,940
2013/1/14,11:22:00,8425.000000,8430.000000,8425.000000,8430.000000,218
2013/1/14,11:23:00,8430.000000,8445.000000,8430.000000,8445.000000,458
2013/1/14,11:24:00,8445.000000,8455.000000,8440.000000,8445.000000,584
2013/1/14,11:25:00,8445.000000,8455.000000,8440.000000,8440.000000,172
2013/1/14,11:26:00,8445.000000,8455.000000,8445.000000,8455.000000,282
2013/1/14,11:27:00,8455.000000,8465.000000,8455.000000,8465.000000,205
2013/1/14,11:28:00,8460.000000,8460.000000,8455.000000,8455.000000,137
2013/1/14,11:29:00,8455.000000,8455.000000,8450.000000,8455.000000,180
2013/1/14,11:30:00,8455.000000,8460.000000,8455.000000,8455.000000,54
2013/1/14,11:31:00,8455.000000,8460.000000,8455.000000,8455.000000,121
2013/1/14,11:32:00,8460.000000,8460.000000,8455.000000,8455.000000,176
2013/1/14,11:33:00,8450.000000,8460.000000,8450.000000,8460.000000,70
2013/1/14,11:34:00,8455.000000,8455.000000,8455.000000,8455.000000,27
2013/1/14,11:35:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2013/1/14,11:36:00,8455.000000,8455.000000,8455.000000,8455.000000,37
2013/1/14,11:37:00,8460.000000,8460.000000,8460.000000,8460.000000,23
2013/1/14,11:38:00,8460.000000,8470.000000,8460.000000,8465.000000,251
2013/1/14,11:39:00,8465.000000,8465.000000,8465.000000,8465.000000,12
2013/1/14,11:40:00,8465.000000,8475.000000,8465.000000,8475.000000,45
2013/1/14,11:41:00,8475.000000,8475.000000,8475.000000,8475.000000,27
2013/1/14,11:42:00,8470.000000,8470.000000,8465.000000,8470.000000,70
2013/1/14,11:43:00,8465.000000,8470.000000,8465.000000,8465.000000,9
2013/1/14,11:44:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/1/14,11:45:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2013/1/14,11:46:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/1/14,11:47:00,8465.000000,8470.000000,8465.000000,8465.000000,15
2013/1/14,11:48:00,8470.000000,8475.000000,8470.000000,8475.000000,601
2013/1/14,11:49:00,8475.000000,8475.000000,8470.000000,8475.000000,169
2013/1/14,11:50:00,8475.000000,8480.000000,8475.000000,8480.000000,68
2013/1/14,11:51:00,8475.000000,8480.000000,8475.000000,8480.000000,83
2013/1/14,11:52:00,8475.000000,8480.000000,8475.000000,8480.000000,18
2013/1/14,11:53:00,8475.000000,8475.000000,8470.000000,8475.000000,62
2013/1/14,11:54:00,8475.000000,8480.000000,8470.000000,8480.000000,42
2013/1/14,11:55:00,8470.000000,8480.000000,8470.000000,8480.000000,40
2013/1/14,11:56:00,8475.000000,8480.000000,8475.000000,8480.000000,34
2013/1/14,11:57:00,8475.000000,8480.000000,8475.000000,8480.000000,17
2013/1/14,11:58:00,8475.000000,8480.000000,8475.000000,8480.000000,19
2013/1/14,11:59:00,8475.000000,8480.000000,8475.000000,8480.000000,35
2013/1/14,12:00:00,8475.000000,8480.000000,8475.000000,8475.000000,38
2013/1/14,12:01:00,8480.000000,8480.000000,8480.000000,8480.000000,36
2013/1/14,12:02:00,8480.000000,8485.000000,8475.000000,8485.000000,101
2013/1/14,12:03:00,8485.000000,8485.000000,8485.000000,8485.000000,38
2013/1/14,12:04:00,8485.000000,8485.000000,8485.000000,8485.000000,23
2013/1/14,12:06:00,8480.000000,8485.000000,8480.000000,8485.000000,31
2013/1/14,12:07:00,8480.000000,8485.000000,8480.000000,8485.000000,41
2013/1/14,12:08:00,8480.000000,8485.000000,8480.000000,8485.000000,48
2013/1/14,12:09:00,8485.000000,8485.000000,8480.000000,8485.000000,42
2013/1/14,12:10:00,8480.000000,8485.000000,8480.000000,8485.000000,24
2013/1/14,12:11:00,8485.000000,8490.000000,8485.000000,8485.000000,33
2013/1/14,12:12:00,8485.000000,8485.000000,8485.000000,8485.000000,16
2013/1/14,12:13:00,8480.000000,8485.000000,8480.000000,8485.000000,17
2013/1/14,12:16:00,8480.000000,8485.000000,8480.000000,8485.000000,72
2013/1/14,12:17:00,8485.000000,8485.000000,8480.000000,8485.000000,40
2013/1/14,12:18:00,8485.000000,8485.000000,8485.000000,8485.000000,24
2013/1/14,12:19:00,8480.000000,8490.000000,8480.000000,8490.000000,45
2013/1/14,12:20:00,8485.000000,8490.000000,8485.000000,8485.000000,35
2013/1/14,12:22:00,8485.000000,8490.000000,8485.000000,8490.000000,49
2013/1/14,12:23:00,8485.000000,8490.000000,8485.000000,8490.000000,20
2013/1/14,12:24:00,8485.000000,8490.000000,8485.000000,8485.000000,29
2013/1/14,12:25:00,8485.000000,8490.000000,8485.000000,8490.000000,15
2013/1/14,12:26:00,8490.000000,8490.000000,8485.000000,8485.000000,16
2013/1/14,12:27:00,8485.000000,8485.000000,8480.000000,8480.000000,85
2013/1/14,12:28:00,8485.000000,8485.000000,8480.000000,8480.000000,16
2013/1/14,12:29:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/1/14,12:31:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/1/14,12:32:00,8480.000000,8485.000000,8480.000000,8485.000000,13
2013/1/14,12:33:00,8480.000000,8485.000000,8480.000000,8485.000000,7
2013/1/14,12:34:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:35:00,8480.000000,8480.000000,8480.000000,8480.000000,869
2013/1/14,12:36:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:37:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/1/14,12:38:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:39:00,8480.000000,8485.000000,8480.000000,8485.000000,32
2013/1/14,12:40:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/1/14,12:41:00,8485.000000,8485.000000,8480.000000,8485.000000,13
2013/1/14,12:42:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2013/1/14,12:43:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:44:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:45:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:46:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2013/1/14,12:47:00,8485.000000,8485.000000,8480.000000,8480.000000,18
2013/1/14,12:48:00,8485.000000,8485.000000,8480.000000,8480.000000,12
2013/1/14,12:49:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/1/14,12:50:00,8480.000000,8480.000000,8475.000000,8480.000000,109
2013/1/14,12:51:00,8480.000000,8480.000000,8475.000000,8475.000000,109
2013/1/14,12:53:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2013/1/14,12:54:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2013/1/14,12:55:00,8480.000000,8480.000000,8475.000000,8475.000000,7
2013/1/14,12:56:00,8480.000000,8480.000000,8475.000000,8475.000000,4
2013/1/14,12:58:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2013/1/14,12:59:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2013/1/14,13:00:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2013/1/14,13:01:00,8475.000000,8475.000000,8470.000000,8475.000000,492
2013/1/14,13:02:00,8475.000000,8475.000000,8475.000000,8475.000000,147
2013/1/14,13:03:00,8475.000000,8485.000000,8475.000000,8480.000000,224
2013/1/14,13:04:00,8475.000000,8475.000000,8475.000000,8475.000000,49
2013/1/14,13:05:00,8480.000000,8485.000000,8480.000000,8480.000000,32
2013/1/14,13:06:00,8480.000000,8485.000000,8465.000000,8465.000000,203
2013/1/14,13:07:00,8470.000000,8475.000000,8470.000000,8470.000000,312
2013/1/14,13:08:00,8470.000000,8470.000000,8465.000000,8470.000000,21
2013/1/14,13:09:00,8470.000000,8470.000000,8465.000000,8470.000000,342
2013/1/14,13:10:00,8465.000000,8465.000000,8460.000000,8460.000000,77
2013/1/14,13:11:00,8465.000000,8465.000000,8465.000000,8465.000000,299
2013/1/14,13:12:00,8465.000000,8475.000000,8465.000000,8475.000000,311
2013/1/14,13:13:00,8480.000000,8480.000000,8475.000000,8475.000000,74
2013/1/14,13:14:00,8475.000000,8495.000000,8475.000000,8495.000000,75
2013/1/14,13:15:00,8490.000000,8505.000000,8490.000000,8505.000000,357
2013/1/14,13:16:00,8500.000000,8505.000000,8500.000000,8505.000000,149
2013/1/14,13:17:00,8505.000000,8505.000000,8495.000000,8500.000000,189
2013/1/14,13:18:00,8495.000000,8520.000000,8495.000000,8520.000000,332
2013/1/14,13:19:00,8515.000000,8515.000000,8505.000000,8510.000000,100
2013/1/14,13:20:00,8510.000000,8515.000000,8510.000000,8515.000000,54
2013/1/14,13:21:00,8510.000000,8510.000000,8495.000000,8495.000000,156
2013/1/14,13:22:00,8495.000000,8500.000000,8495.000000,8495.000000,63
2013/1/14,13:23:00,8495.000000,8495.000000,8480.000000,8490.000000,256
2013/1/14,13:24:00,8490.000000,8500.000000,8490.000000,8500.000000,55
2013/1/14,13:25:00,8495.000000,8505.000000,8495.000000,8495.000000,137
2013/1/14,13:26:00,8495.000000,8500.000000,8495.000000,8495.000000,86
2013/1/14,13:27:00,8500.000000,8500.000000,8495.000000,8495.000000,131
2013/1/14,13:28:00,8495.000000,8495.000000,8495.000000,8495.000000,40
2013/1/14,13:29:00,8495.000000,8500.000000,8490.000000,8495.000000,314
2013/1/14,13:30:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/1/14,13:31:00,8490.000000,8505.000000,8490.000000,8505.000000,246
2013/1/14,13:32:00,8505.000000,8505.000000,8495.000000,8495.000000,249
2013/1/14,13:33:00,8495.000000,8495.000000,8490.000000,8495.000000,99
2013/1/14,13:34:00,8495.000000,8495.000000,8495.000000,8495.000000,60
2013/1/14,13:35:00,8490.000000,8495.000000,8490.000000,8490.000000,148
2013/1/14,13:36:00,8490.000000,8490.000000,8485.000000,8490.000000,134
2013/1/14,13:37:00,8490.000000,8495.000000,8490.000000,8490.000000,142
2013/1/14,13:38:00,8495.000000,8505.000000,8495.000000,8500.000000,211
2013/1/14,13:40:00,8500.000000,8505.000000,8500.000000,8500.000000,171
2013/1/14,13:42:00,8500.000000,8505.000000,8495.000000,8495.000000,158
2013/1/14,13:43:00,8495.000000,8495.000000,8490.000000,8495.000000,200
2013/1/14,13:44:00,8495.000000,8500.000000,8495.000000,8495.000000,156
2013/1/14,13:45:00,8500.000000,8500.000000,8500.000000,8500.000000,121
2013/1/14,13:46:00,8495.000000,8505.000000,8495.000000,8505.000000,213
2013/1/14,13:47:00,8505.000000,8510.000000,8505.000000,8510.000000,133
2013/1/14,13:48:00,8515.000000,8525.000000,8515.000000,8525.000000,293
2013/1/14,13:49:00,8525.000000,8525.000000,8515.000000,8520.000000,257
2013/1/14,13:50:00,8515.000000,8530.000000,8515.000000,8530.000000,336
2013/1/14,13:51:00,8525.000000,8525.000000,8525.000000,8525.000000,59
2013/1/14,13:52:00,8525.000000,8525.000000,8520.000000,8525.000000,15
2013/1/14,13:53:00,8525.000000,8525.000000,8515.000000,8515.000000,122
2013/1/14,13:54:00,8515.000000,8515.000000,8505.000000,8505.000000,111
2013/1/14,13:55:00,8510.000000,8510.000000,8505.000000,8510.000000,111
2013/1/14,13:56:00,8510.000000,8510.000000,8500.000000,8500.000000,106
2013/1/14,13:57:00,8500.000000,8505.000000,8500.000000,8505.000000,169
2013/1/14,13:58:00,8505.000000,8505.000000,8505.000000,8505.000000,35
2013/1/14,13:59:00,8505.000000,8505.000000,8500.000000,8500.000000,75
2013/1/14,14:00:00,8500.000000,8500.000000,8495.000000,8495.000000,178
2013/1/14,14:01:00,8495.000000,8500.000000,8490.000000,8500.000000,210
2013/1/14,14:02:00,8495.000000,8500.000000,8490.000000,8500.000000,115
2013/1/14,14:03:00,8495.000000,8495.000000,8495.000000,8495.000000,33
2013/1/14,14:04:00,8495.000000,8500.000000,8490.000000,8500.000000,90
2013/1/14,14:05:00,8505.000000,8510.000000,8505.000000,8510.000000,53
2013/1/14,14:06:00,8510.000000,8510.000000,8505.000000,8505.000000,36
2013/1/14,14:07:00,8505.000000,8510.000000,8500.000000,8505.000000,63
2013/1/14,14:08:00,8510.000000,8510.000000,8500.000000,8505.000000,49
2013/1/14,14:09:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2013/1/14,14:10:00,8500.000000,8500.000000,8500.000000,8500.000000,87
2013/1/14,14:11:00,8500.000000,8500.000000,8495.000000,8500.000000,262
2013/1/14,14:12:00,8505.000000,8515.000000,8505.000000,8515.000000,195
2013/1/14,14:13:00,8515.000000,8515.000000,8510.000000,8510.000000,187
2013/1/14,14:14:00,8505.000000,8505.000000,8505.000000,8505.000000,35
2013/1/14,14:15:00,8500.000000,8505.000000,8500.000000,8505.000000,67
2013/1/14,14:16:00,8505.000000,8510.000000,8500.000000,8510.000000,82
2013/1/14,14:17:00,8505.000000,8510.000000,8500.000000,8510.000000,160
2013/1/14,14:18:00,8505.000000,8510.000000,8505.000000,8505.000000,95
2013/1/14,14:19:00,8510.000000,8515.000000,8510.000000,8515.000000,162
2013/1/14,14:20:00,8520.000000,8525.000000,8520.000000,8525.000000,297
2013/1/14,14:21:00,8530.000000,8535.000000,8530.000000,8535.000000,288
2013/1/14,14:22:00,8530.000000,8530.000000,8525.000000,8530.000000,84
2013/1/14,14:23:00,8535.000000,8535.000000,8525.000000,8530.000000,232
2013/1/14,14:24:00,8530.000000,8535.000000,8530.000000,8530.000000,349
2013/1/14,14:25:00,8530.000000,8530.000000,8530.000000,8530.000000,9
2013/1/14,14:26:00,8525.000000,8525.000000,8520.000000,8520.000000,59
2013/1/14,14:27:00,8520.000000,8525.000000,8520.000000,8525.000000,275
2013/1/14,14:28:00,8525.000000,8535.000000,8525.000000,8535.000000,55
2013/1/14,14:29:00,8535.000000,8540.000000,8530.000000,8530.000000,111
2013/1/14,14:30:00,8530.000000,8535.000000,8530.000000,8530.000000,81
2013/1/14,14:31:00,8540.000000,8550.000000,8535.000000,8550.000000,675
2013/1/14,14:32:00,8550.000000,8550.000000,8545.000000,8545.000000,156
2013/1/14,14:33:00,8550.000000,8555.000000,8545.000000,8550.000000,175
2013/1/14,14:34:00,8550.000000,8550.000000,8545.000000,8545.000000,547
2013/1/14,14:35:00,8545.000000,8555.000000,8545.000000,8555.000000,319
2013/1/14,14:36:00,8555.000000,8560.000000,8555.000000,8555.000000,476
2013/1/14,14:37:00,8560.000000,8560.000000,8555.000000,8560.000000,340
2013/1/14,14:38:00,8560.000000,8570.000000,8560.000000,8565.000000,139
2013/1/14,14:39:00,8565.000000,8565.000000,8560.000000,8565.000000,269
2013/1/14,14:40:00,8565.000000,8570.000000,8565.000000,8565.000000,343
2013/1/14,14:41:00,8565.000000,8565.000000,8555.000000,8560.000000,326
2013/1/14,14:42:00,8560.000000,8560.000000,8555.000000,8560.000000,59
2013/1/14,14:43:00,8560.000000,8565.000000,8560.000000,8565.000000,360
2013/1/14,14:44:00,8565.000000,8570.000000,8565.000000,8565.000000,123
2013/1/14,14:45:00,8565.000000,8575.000000,8565.000000,8575.000000,266
2013/1/14,14:46:00,8570.000000,8570.000000,8565.000000,8565.000000,91
2013/1/14,14:47:00,8565.000000,8570.000000,8565.000000,8570.000000,133
2013/1/14,14:48:00,8570.000000,8570.000000,8565.000000,8570.000000,110
2013/1/14,14:49:00,8565.000000,8565.000000,8565.000000,8565.000000,81
2013/1/14,14:50:00,8560.000000,8565.000000,8560.000000,8560.000000,44
2013/1/14,14:51:00,8560.000000,8565.000000,8560.000000,8560.000000,4
2013/1/14,14:52:00,8560.000000,8565.000000,8560.000000,8565.000000,258
2013/1/14,14:53:00,8560.000000,8560.000000,8560.000000,8560.000000,140
2013/1/14,14:54:00,8555.000000,8555.000000,8555.000000,8555.000000,366
2013/1/14,14:55:00,8550.000000,8550.000000,8540.000000,8540.000000,259
2013/1/14,14:56:00,8535.000000,8550.000000,8530.000000,8550.000000,779
2013/1/14,14:57:00,8550.000000,8550.000000,8545.000000,8550.000000,108
2013/1/14,14:58:00,8550.000000,8555.000000,8540.000000,8545.000000,57
2013/1/14,14:59:00,8535.000000,8540.000000,8530.000000,8540.000000,151
2013/1/14,15:00:00,8540.000000,8540.000000,8535.000000,8540.000000,107
2013/1/14,15:01:00,8535.000000,8535.000000,8535.000000,8535.000000,312
2013/1/14,15:02:00,8535.000000,8545.000000,8535.000000,8540.000000,33
2013/1/14,15:03:00,8540.000000,8545.000000,8540.000000,8545.000000,51
2013/1/14,15:04:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,15:05:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,15:07:00,8540.000000,8545.000000,8540.000000,8545.000000,46
2013/1/14,15:08:00,8545.000000,8545.000000,8545.000000,8545.000000,97
2013/1/14,15:09:00,8545.000000,8545.000000,8540.000000,8540.000000,120
2013/1/14,15:10:00,8540.000000,8550.000000,8540.000000,8550.000000,52
2013/1/14,15:11:00,8550.000000,8550.000000,8545.000000,8545.000000,2
2013/1/14,15:12:00,8550.000000,8550.000000,8545.000000,8545.000000,10
2013/1/14,15:13:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/14,15:14:00,8545.000000,8550.000000,8545.000000,8550.000000,156
2013/1/14,15:15:00,8550.000000,8550.000000,8550.000000,8550.000000,28
2013/1/14,15:16:00,8545.000000,8550.000000,8545.000000,8550.000000,18
2013/1/14,15:17:00,8545.000000,8550.000000,8545.000000,8550.000000,11
2013/1/14,15:18:00,8550.000000,8555.000000,8550.000000,8555.000000,60
2013/1/14,15:19:00,8550.000000,8550.000000,8550.000000,8550.000000,23
2013/1/14,15:20:00,8545.000000,8550.000000,8545.000000,8545.000000,143
2013/1/14,15:21:00,8550.000000,8550.000000,8550.000000,8550.000000,142
2013/1/14,15:22:00,8550.000000,8550.000000,8545.000000,8550.000000,13
2013/1/14,15:23:00,8545.000000,8550.000000,8545.000000,8545.000000,28
2013/1/14,15:24:00,8545.000000,8545.000000,8545.000000,8545.000000,8
2013/1/14,15:25:00,8545.000000,8545.000000,8540.000000,8545.000000,18
2013/1/14,15:30:00,8545.000000,8545.000000,8545.000000,8545.000000,84
2013/1/14,16:11:00,8550.000000,8560.000000,8550.000000,8555.000000,154
2013/1/14,16:16:00,8545.000000,8545.000000,8545.000000,8545.000000,98
2013/1/14,16:17:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/1/14,16:20:00,8545.000000,8545.000000,8545.000000,8545.000000,20
2013/1/14,16:21:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,16:22:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/1/14,16:23:00,8545.000000,8545.000000,8545.000000,8545.000000,7
2013/1/14,16:30:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2013/1/14,16:40:00,8540.000000,8545.000000,8540.000000,8545.000000,14
2013/1/14,16:45:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/14,16:46:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/14,16:56:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,16:57:00,8540.000000,8540.000000,8540.000000,8540.000000,40
2013/1/14,16:59:00,8545.000000,8545.000000,8545.000000,8545.000000,50
2013/1/14,17:00:00,8540.000000,8550.000000,8540.000000,8550.000000,20
2013/1/14,17:01:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,17:11:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,17:20:00,8550.000000,8555.000000,8550.000000,8555.000000,63
2013/1/14,17:22:00,8560.000000,8560.000000,8560.000000,8560.000000,13
2013/1/14,17:28:00,8565.000000,8565.000000,8565.000000,8565.000000,39
2013/1/14,17:29:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/14,17:30:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/14,17:36:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/14,17:51:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/14,17:55:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/14,17:57:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/14,18:03:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/14,18:08:00,8565.000000,8565.000000,8565.000000,8565.000000,25
2013/1/14,18:13:00,8565.000000,8565.000000,8565.000000,8565.000000,43
2013/1/14,18:19:00,8570.000000,8575.000000,8570.000000,8575.000000,42
2013/1/14,18:20:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/14,18:22:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/14,18:23:00,8570.000000,8570.000000,8570.000000,8570.000000,31
2013/1/14,18:24:00,8570.000000,8570.000000,8570.000000,8570.000000,7
2013/1/14,18:34:00,8570.000000,8570.000000,8570.000000,8570.000000,52
2013/1/14,18:49:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/14,18:53:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/14,18:55:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/14,19:08:00,8570.000000,8570.000000,8570.000000,8570.000000,10
2013/1/14,19:21:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2013/1/14,19:28:00,8570.000000,8570.000000,8570.000000,8570.000000,29
2013/1/14,19:58:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2013/1/14,20:10:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/14,20:36:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/14,20:49:00,8565.000000,8565.000000,8565.000000,8565.000000,21
2013/1/14,20:50:00,8560.000000,8560.000000,8560.000000,8560.000000,50
2013/1/14,20:51:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/14,20:52:00,8560.000000,8560.000000,8555.000000,8555.000000,2
2013/1/14,21:10:00,8560.000000,8560.000000,8555.000000,8555.000000,104
2013/1/14,21:16:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/14,21:21:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/14,21:39:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/14,21:59:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/14,22:23:00,8555.000000,8555.000000,8555.000000,8555.000000,48
2013/1/14,22:24:00,8550.000000,8550.000000,8550.000000,8550.000000,27
2013/1/14,22:26:00,8550.000000,8555.000000,8550.000000,8555.000000,7
2013/1/14,22:29:00,8555.000000,8555.000000,8555.000000,8555.000000,9
2013/1/14,22:33:00,8560.000000,8565.000000,8560.000000,8565.000000,21
2013/1/14,22:36:00,8565.000000,8565.000000,8565.000000,8565.000000,86
2013/1/14,22:37:00,8570.000000,8570.000000,8570.000000,8570.000000,9
2013/1/14,22:38:00,8570.000000,8570.000000,8570.000000,8570.000000,9
2013/1/14,22:39:00,8565.000000,8565.000000,8565.000000,8565.000000,18
2013/1/14,22:40:00,8570.000000,8570.000000,8570.000000,8570.000000,25
2013/1/14,22:42:00,8575.000000,8575.000000,8575.000000,8575.000000,129
2013/1/14,22:43:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/14,22:44:00,8560.000000,8560.000000,8555.000000,8555.000000,25
2013/1/14,22:45:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/14,22:46:00,8555.000000,8555.000000,8550.000000,8550.000000,9
2013/1/14,22:50:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/14,22:52:00,8555.000000,8560.000000,8555.000000,8555.000000,61
2013/1/14,22:53:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/14,22:54:00,8550.000000,8550.000000,8550.000000,8550.000000,60
2013/1/14,22:55:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/14,22:58:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2013/1/14,22:59:00,8550.000000,8550.000000,8545.000000,8550.000000,27
2013/1/14,23:02:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/1/14,23:05:00,8550.000000,8550.000000,8540.000000,8540.000000,181
2013/1/14,23:06:00,8540.000000,8540.000000,8540.000000,8540.000000,16
2013/1/14,23:17:00,8535.000000,8540.000000,8535.000000,8540.000000,14
2013/1/14,23:19:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/14,23:21:00,8545.000000,8545.000000,8540.000000,8540.000000,25
2013/1/14,23:22:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2013/1/14,23:23:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/1/14,23:26:00,8535.000000,8535.000000,8535.000000,8535.000000,67
2013/1/14,23:28:00,8540.000000,8545.000000,8535.000000,8545.000000,8
2013/1/14,23:29:00,8555.000000,8555.000000,8555.000000,8555.000000,5
2013/1/14,23:30:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/14,23:31:00,8545.000000,8545.000000,8540.000000,8545.000000,5
2013/1/14,23:36:00,8550.000000,8550.000000,8545.000000,8545.000000,4
2013/1/14,23:46:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/1/15,00:47:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/15,00:47:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/15,00:47:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/15,00:49:00,8550.000000,8550.000000,8550.000000,8550.000000,13
2013/1/15,00:52:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/15,00:54:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/15,01:00:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/15,01:13:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/15,01:20:00,8555.000000,8555.000000,8555.000000,8555.000000,18
2013/1/15,01:21:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2013/1/15,01:41:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2013/1/15,01:42:00,8555.000000,8555.000000,8555.000000,8555.000000,8
2013/1/15,01:55:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/15,01:56:00,8560.000000,8560.000000,8560.000000,8560.000000,6
2013/1/15,01:57:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/15,02:00:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/15,09:02:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/1/15,09:04:00,8550.000000,8550.000000,8550.000000,8550.000000,73
2013/1/15,09:05:00,8555.000000,8555.000000,8555.000000,8555.000000,154
2013/1/15,09:06:00,8560.000000,8560.000000,8555.000000,8555.000000,2
2013/1/15,09:08:00,8555.000000,8555.000000,8555.000000,8555.000000,17
2013/1/15,09:10:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/15,09:11:00,8550.000000,8550.000000,8550.000000,8550.000000,16
2013/1/15,09:12:00,8550.000000,8555.000000,8550.000000,8555.000000,6
2013/1/15,09:13:00,8555.000000,8555.000000,8545.000000,8545.000000,40
2013/1/15,09:14:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/15,09:15:00,8540.000000,8540.000000,8535.000000,8540.000000,7
2013/1/15,09:16:00,8540.000000,8545.000000,8535.000000,8540.000000,104
2013/1/15,09:17:00,8545.000000,8545.000000,8545.000000,8545.000000,23
2013/1/15,09:18:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/1/15,09:19:00,8540.000000,8545.000000,8540.000000,8545.000000,46
2013/1/15,09:20:00,8535.000000,8540.000000,8535.000000,8540.000000,49
2013/1/15,09:21:00,8540.000000,8540.000000,8540.000000,8540.000000,27
2013/1/15,09:22:00,8540.000000,8545.000000,8540.000000,8545.000000,49
2013/1/15,09:23:00,8545.000000,8545.000000,8540.000000,8540.000000,33
2013/1/15,09:25:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/15,09:26:00,8545.000000,8545.000000,8545.000000,8545.000000,44
2013/1/15,09:27:00,8545.000000,8545.000000,8545.000000,8545.000000,70
2013/1/15,09:28:00,8545.000000,8545.000000,8545.000000,8545.000000,38
2013/1/15,09:29:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2013/1/15,09:30:00,8540.000000,8545.000000,8540.000000,8540.000000,54
2013/1/15,09:31:00,8540.000000,8550.000000,8540.000000,8550.000000,119
2013/1/15,09:32:00,8550.000000,8555.000000,8545.000000,8550.000000,81
2013/1/15,09:33:00,8550.000000,8550.000000,8545.000000,8545.000000,110
2013/1/15,09:34:00,8545.000000,8550.000000,8545.000000,8545.000000,121
2013/1/15,09:35:00,8545.000000,8550.000000,8545.000000,8545.000000,9
2013/1/15,09:36:00,8545.000000,8555.000000,8545.000000,8555.000000,63
2013/1/15,09:37:00,8550.000000,8555.000000,8550.000000,8555.000000,72
2013/1/15,09:38:00,8555.000000,8565.000000,8555.000000,8560.000000,115
2013/1/15,09:39:00,8560.000000,8585.000000,8560.000000,8580.000000,687
2013/1/15,09:40:00,8580.000000,8590.000000,8580.000000,8585.000000,950
2013/1/15,09:41:00,8585.000000,8590.000000,8580.000000,8585.000000,320
2013/1/15,09:42:00,8580.000000,8590.000000,8580.000000,8580.000000,265
2013/1/15,09:43:00,8585.000000,8590.000000,8580.000000,8585.000000,137
2013/1/15,09:44:00,8585.000000,8585.000000,8575.000000,8575.000000,350
2013/1/15,09:45:00,8580.000000,8590.000000,8580.000000,8585.000000,237
2013/1/15,09:46:00,8585.000000,8600.000000,8585.000000,8595.000000,215
2013/1/15,09:47:00,8600.000000,8600.000000,8595.000000,8600.000000,360
2013/1/15,09:48:00,8600.000000,8605.000000,8595.000000,8600.000000,837
2013/1/15,09:49:00,8595.000000,8610.000000,8595.000000,8600.000000,810
2013/1/15,09:50:00,8600.000000,8605.000000,8590.000000,8595.000000,454
2013/1/15,09:51:00,8595.000000,8595.000000,8585.000000,8585.000000,379
2013/1/15,09:52:00,8585.000000,8585.000000,8580.000000,8585.000000,548
2013/1/15,09:53:00,8585.000000,8595.000000,8585.000000,8585.000000,344
2013/1/15,09:54:00,8590.000000,8600.000000,8585.000000,8595.000000,996
2013/1/15,09:55:00,8595.000000,8605.000000,8595.000000,8595.000000,602
2013/1/15,09:56:00,8595.000000,8610.000000,8595.000000,8600.000000,388
2013/1/15,09:57:00,8600.000000,8615.000000,8600.000000,8610.000000,465
2013/1/15,09:58:00,8615.000000,8615.000000,8600.000000,8600.000000,673
2013/1/15,09:59:00,8600.000000,8605.000000,8590.000000,8590.000000,145
2013/1/15,10:00:00,8590.000000,8595.000000,8590.000000,8595.000000,48
2013/1/15,10:01:00,8595.000000,8600.000000,8590.000000,8595.000000,184
2013/1/15,10:02:00,8595.000000,8600.000000,8585.000000,8590.000000,230
2013/1/15,10:03:00,8585.000000,8595.000000,8585.000000,8590.000000,570
2013/1/15,10:04:00,8585.000000,8590.000000,8585.000000,8585.000000,169
2013/1/15,10:05:00,8585.000000,8585.000000,8575.000000,8575.000000,387
2013/1/15,10:06:00,8575.000000,8575.000000,8565.000000,8570.000000,705
2013/1/15,10:07:00,8565.000000,8575.000000,8565.000000,8575.000000,418
2013/1/15,10:08:00,8575.000000,8575.000000,8570.000000,8575.000000,105
2013/1/15,10:09:00,8575.000000,8575.000000,8570.000000,8575.000000,100
2013/1/15,10:10:00,8575.000000,8580.000000,8575.000000,8575.000000,126
2013/1/15,10:11:00,8575.000000,8580.000000,8570.000000,8580.000000,159
2013/1/15,10:12:00,8580.000000,8580.000000,8575.000000,8580.000000,83
2013/1/15,10:13:00,8580.000000,8580.000000,8575.000000,8575.000000,46
2013/1/15,10:14:00,8575.000000,8585.000000,8575.000000,8585.000000,327
2013/1/15,10:15:00,8585.000000,8585.000000,8585.000000,8585.000000,9
2013/1/15,10:16:00,8585.000000,8585.000000,8585.000000,8585.000000,144
2013/1/15,10:17:00,8585.000000,8585.000000,8585.000000,8585.000000,175
2013/1/15,10:18:00,8585.000000,8585.000000,8580.000000,8585.000000,151
2013/1/15,10:19:00,8580.000000,8585.000000,8580.000000,8580.000000,12
2013/1/15,10:20:00,8585.000000,8590.000000,8585.000000,8585.000000,223
2013/1/15,10:21:00,8585.000000,8590.000000,8580.000000,8590.000000,188
2013/1/15,10:22:00,8585.000000,8595.000000,8585.000000,8590.000000,342
2013/1/15,10:23:00,8590.000000,8595.000000,8590.000000,8595.000000,40
2013/1/15,10:24:00,8590.000000,8595.000000,8590.000000,8590.000000,96
2013/1/15,10:25:00,8590.000000,8590.000000,8585.000000,8585.000000,194
2013/1/15,10:26:00,8585.000000,8585.000000,8585.000000,8585.000000,75
2013/1/15,10:27:00,8585.000000,8590.000000,8585.000000,8590.000000,147
2013/1/15,10:28:00,8590.000000,8595.000000,8585.000000,8590.000000,108
2013/1/15,10:29:00,8590.000000,8595.000000,8590.000000,8590.000000,168
2013/1/15,10:30:00,8590.000000,8590.000000,8585.000000,8590.000000,242
2013/1/15,10:31:00,8590.000000,8590.000000,8585.000000,8585.000000,13
2013/1/15,10:32:00,8585.000000,8585.000000,8580.000000,8580.000000,269
2013/1/15,10:33:00,8580.000000,8580.000000,8575.000000,8575.000000,37
2013/1/15,10:34:00,8580.000000,8585.000000,8580.000000,8585.000000,48
2013/1/15,10:35:00,8585.000000,8585.000000,8580.000000,8585.000000,11
2013/1/15,10:36:00,8585.000000,8590.000000,8580.000000,8585.000000,75
2013/1/15,10:37:00,8580.000000,8580.000000,8575.000000,8575.000000,74
2013/1/15,10:38:00,8575.000000,8575.000000,8570.000000,8575.000000,96
2013/1/15,10:39:00,8575.000000,8575.000000,8570.000000,8575.000000,127
2013/1/15,10:40:00,8575.000000,8575.000000,8575.000000,8575.000000,32
2013/1/15,10:41:00,8575.000000,8575.000000,8575.000000,8575.000000,40
2013/1/15,10:42:00,8575.000000,8585.000000,8575.000000,8580.000000,354
2013/1/15,10:43:00,8575.000000,8580.000000,8575.000000,8575.000000,91
2013/1/15,10:44:00,8575.000000,8575.000000,8570.000000,8575.000000,47
2013/1/15,10:45:00,8575.000000,8575.000000,8570.000000,8575.000000,32
2013/1/15,10:46:00,8575.000000,8575.000000,8570.000000,8570.000000,53
2013/1/15,10:47:00,8575.000000,8580.000000,8570.000000,8570.000000,85
2013/1/15,10:48:00,8575.000000,8575.000000,8570.000000,8570.000000,110
2013/1/15,10:49:00,8575.000000,8575.000000,8570.000000,8570.000000,41
2013/1/15,10:50:00,8570.000000,8575.000000,8570.000000,8570.000000,132
2013/1/15,10:51:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/15,10:52:00,8575.000000,8575.000000,8560.000000,8565.000000,544
2013/1/15,10:53:00,8565.000000,8570.000000,8565.000000,8565.000000,93
2013/1/15,10:54:00,8560.000000,8565.000000,8560.000000,8565.000000,49
2013/1/15,10:55:00,8565.000000,8575.000000,8565.000000,8570.000000,163
2013/1/15,10:56:00,8570.000000,8570.000000,8565.000000,8565.000000,1769
2013/1/15,10:57:00,8565.000000,8570.000000,8565.000000,8570.000000,709
2013/1/15,10:58:00,8570.000000,8570.000000,8570.000000,8570.000000,44
2013/1/15,10:59:00,8570.000000,8575.000000,8565.000000,8565.000000,75
2013/1/15,11:00:00,8570.000000,8575.000000,8570.000000,8570.000000,61
2013/1/15,11:01:00,8570.000000,8570.000000,8565.000000,8570.000000,43
2013/1/15,11:02:00,8570.000000,8575.000000,8565.000000,8570.000000,144
2013/1/15,11:03:00,8570.000000,8575.000000,8570.000000,8575.000000,400
2013/1/15,11:04:00,8575.000000,8575.000000,8570.000000,8570.000000,47
2013/1/15,11:05:00,8570.000000,8570.000000,8565.000000,8570.000000,240
2013/1/15,11:06:00,8570.000000,8570.000000,8560.000000,8565.000000,246
2013/1/15,11:07:00,8565.000000,8565.000000,8560.000000,8560.000000,34
2013/1/15,11:08:00,8565.000000,8565.000000,8560.000000,8565.000000,126
2013/1/15,11:09:00,8565.000000,8570.000000,8565.000000,8565.000000,73
2013/1/15,11:10:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2013/1/15,11:11:00,8565.000000,8565.000000,8565.000000,8565.000000,122
2013/1/15,11:12:00,8565.000000,8565.000000,8565.000000,8565.000000,26
2013/1/15,11:13:00,8565.000000,8570.000000,8565.000000,8570.000000,216
2013/1/15,11:14:00,8570.000000,8570.000000,8565.000000,8565.000000,61
2013/1/15,11:15:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/15,11:16:00,8565.000000,8565.000000,8555.000000,8555.000000,75
2013/1/15,11:17:00,8560.000000,8565.000000,8555.000000,8565.000000,86
2013/1/15,11:18:00,8560.000000,8560.000000,8560.000000,8560.000000,43
2013/1/15,11:19:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/15,11:20:00,8560.000000,8565.000000,8560.000000,8565.000000,102
2013/1/15,11:21:00,8560.000000,8560.000000,8555.000000,8555.000000,253
2013/1/15,11:22:00,8555.000000,8555.000000,8550.000000,8555.000000,213
2013/1/15,11:23:00,8555.000000,8555.000000,8555.000000,8555.000000,117
2013/1/15,11:24:00,8555.000000,8560.000000,8550.000000,8560.000000,355
2013/1/15,11:25:00,8560.000000,8565.000000,8555.000000,8560.000000,260
2013/1/15,11:26:00,8560.000000,8565.000000,8560.000000,8560.000000,35
2013/1/15,11:27:00,8560.000000,8565.000000,8560.000000,8560.000000,122
2013/1/15,11:28:00,8560.000000,8565.000000,8555.000000,8555.000000,83
2013/1/15,11:29:00,8560.000000,8560.000000,8555.000000,8555.000000,18
2013/1/15,11:30:00,8560.000000,8560.000000,8555.000000,8555.000000,195
2013/1/15,11:31:00,8555.000000,8555.000000,8555.000000,8555.000000,41
2013/1/15,11:32:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2013/1/15,11:33:00,8560.000000,8560.000000,8555.000000,8555.000000,5
2013/1/15,11:34:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/15,11:35:00,8555.000000,8555.000000,8550.000000,8550.000000,13
2013/1/15,11:36:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2013/1/15,11:37:00,8550.000000,8550.000000,8540.000000,8545.000000,432
2013/1/15,11:38:00,8545.000000,8545.000000,8535.000000,8540.000000,367
2013/1/15,11:39:00,8540.000000,8545.000000,8540.000000,8540.000000,252
2013/1/15,11:40:00,8545.000000,8545.000000,8535.000000,8535.000000,197
2013/1/15,11:41:00,8535.000000,8540.000000,8530.000000,8530.000000,319
2013/1/15,11:42:00,8540.000000,8540.000000,8530.000000,8530.000000,82
2013/1/15,11:43:00,8535.000000,8540.000000,8535.000000,8535.000000,59
2013/1/15,11:44:00,8530.000000,8535.000000,8530.000000,8535.000000,278
2013/1/15,11:45:00,8530.000000,8530.000000,8530.000000,8530.000000,191
2013/1/15,11:46:00,8530.000000,8530.000000,8525.000000,8525.000000,2128
2013/1/15,11:47:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/15,11:48:00,8530.000000,8535.000000,8530.000000,8535.000000,188
2013/1/15,11:49:00,8530.000000,8535.000000,8530.000000,8530.000000,140
2013/1/15,11:50:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/15,11:51:00,8530.000000,8540.000000,8530.000000,8535.000000,426
2013/1/15,11:52:00,8535.000000,8535.000000,8530.000000,8535.000000,125
2013/1/15,11:53:00,8535.000000,8540.000000,8535.000000,8535.000000,462
2013/1/15,11:54:00,8540.000000,8540.000000,8535.000000,8540.000000,15
2013/1/15,11:55:00,8535.000000,8540.000000,8535.000000,8535.000000,151
2013/1/15,11:56:00,8535.000000,8535.000000,8535.000000,8535.000000,31
2013/1/15,11:57:00,8535.000000,8540.000000,8530.000000,8535.000000,243
2013/1/15,11:58:00,8535.000000,8535.000000,8530.000000,8530.000000,139
2013/1/15,11:59:00,8535.000000,8535.000000,8530.000000,8535.000000,7
2013/1/15,12:00:00,8530.000000,8535.000000,8530.000000,8530.000000,25
2013/1/15,12:01:00,8530.000000,8530.000000,8530.000000,8530.000000,226
2013/1/15,12:02:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:03:00,8530.000000,8530.000000,8530.000000,8530.000000,252
2013/1/15,12:04:00,8530.000000,8535.000000,8530.000000,8535.000000,163
2013/1/15,12:05:00,8535.000000,8535.000000,8530.000000,8535.000000,85
2013/1/15,12:06:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:07:00,8530.000000,8535.000000,8530.000000,8535.000000,80
2013/1/15,12:08:00,8535.000000,8535.000000,8535.000000,8535.000000,9
2013/1/15,12:09:00,8530.000000,8535.000000,8530.000000,8530.000000,3
2013/1/15,12:10:00,8530.000000,8530.000000,8530.000000,8530.000000,601
2013/1/15,12:11:00,8530.000000,8530.000000,8530.000000,8530.000000,161
2013/1/15,12:12:00,8530.000000,8530.000000,8530.000000,8530.000000,109
2013/1/15,12:13:00,8530.000000,8530.000000,8530.000000,8530.000000,36
2013/1/15,12:14:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/15,12:15:00,8525.000000,8530.000000,8525.000000,8530.000000,103
2013/1/15,12:16:00,8535.000000,8535.000000,8530.000000,8530.000000,152
2013/1/15,12:17:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:18:00,8530.000000,8530.000000,8530.000000,8530.000000,21
2013/1/15,12:19:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:20:00,8530.000000,8530.000000,8530.000000,8530.000000,121
2013/1/15,12:21:00,8530.000000,8530.000000,8530.000000,8530.000000,197
2013/1/15,12:22:00,8530.000000,8535.000000,8530.000000,8530.000000,74
2013/1/15,12:23:00,8530.000000,8530.000000,8530.000000,8530.000000,159
2013/1/15,12:24:00,8530.000000,8530.000000,8530.000000,8530.000000,101
2013/1/15,12:25:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:26:00,8530.000000,8530.000000,8530.000000,8530.000000,104
2013/1/15,12:27:00,8530.000000,8535.000000,8530.000000,8530.000000,35
2013/1/15,12:28:00,8530.000000,8530.000000,8525.000000,8525.000000,58
2013/1/15,12:29:00,8530.000000,8530.000000,8530.000000,8530.000000,48
2013/1/15,12:30:00,8530.000000,8530.000000,8530.000000,8530.000000,154
2013/1/15,12:31:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:32:00,8530.000000,8530.000000,8530.000000,8530.000000,101
2013/1/15,12:33:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:34:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2013/1/15,12:35:00,8530.000000,8530.000000,8530.000000,8530.000000,18
2013/1/15,12:36:00,8530.000000,8530.000000,8525.000000,8525.000000,14
2013/1/15,12:37:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/15,12:38:00,8530.000000,8530.000000,8525.000000,8530.000000,103
2013/1/15,12:39:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:40:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:41:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:42:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:43:00,8535.000000,8535.000000,8530.000000,8530.000000,4
2013/1/15,12:44:00,8535.000000,8535.000000,8530.000000,8530.000000,4
2013/1/15,12:45:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:46:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:47:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/15,12:48:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:49:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:50:00,8530.000000,8535.000000,8530.000000,8535.000000,55
2013/1/15,12:51:00,8535.000000,8535.000000,8530.000000,8530.000000,3
2013/1/15,12:52:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:53:00,8530.000000,8535.000000,8530.000000,8530.000000,3
2013/1/15,12:54:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/15,12:55:00,8535.000000,8535.000000,8530.000000,8535.000000,8
2013/1/15,12:56:00,8530.000000,8540.000000,8530.000000,8535.000000,112
2013/1/15,12:57:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/15,12:58:00,8535.000000,8535.000000,8530.000000,8530.000000,132
2013/1/15,12:59:00,8535.000000,8535.000000,8530.000000,8535.000000,127
2013/1/15,13:00:00,8535.000000,8535.000000,8530.000000,8535.000000,34
2013/1/15,13:01:00,8535.000000,8545.000000,8535.000000,8545.000000,564
2013/1/15,13:02:00,8540.000000,8540.000000,8540.000000,8540.000000,334
2013/1/15,13:03:00,8540.000000,8545.000000,8540.000000,8540.000000,285
2013/1/15,13:04:00,8535.000000,8540.000000,8535.000000,8540.000000,45
2013/1/15,13:05:00,8540.000000,8540.000000,8535.000000,8535.000000,25
2013/1/15,13:06:00,8540.000000,8540.000000,8535.000000,8535.000000,155
2013/1/15,13:07:00,8540.000000,8540.000000,8540.000000,8540.000000,25
2013/1/15,13:08:00,8540.000000,8540.000000,8535.000000,8535.000000,42
2013/1/15,13:09:00,8540.000000,8540.000000,8540.000000,8540.000000,141
2013/1/15,13:10:00,8535.000000,8535.000000,8530.000000,8530.000000,156
2013/1/15,13:11:00,8530.000000,8535.000000,8530.000000,8530.000000,58
2013/1/15,13:12:00,8530.000000,8535.000000,8530.000000,8530.000000,338
2013/1/15,13:13:00,8530.000000,8530.000000,8525.000000,8525.000000,284
2013/1/15,13:14:00,8530.000000,8530.000000,8525.000000,8525.000000,163
2013/1/15,13:15:00,8525.000000,8525.000000,8525.000000,8525.000000,24
2013/1/15,13:16:00,8525.000000,8525.000000,8520.000000,8520.000000,390
2013/1/15,13:17:00,8520.000000,8525.000000,8520.000000,8525.000000,288
2013/1/15,13:18:00,8525.000000,8530.000000,8520.000000,8525.000000,440
2013/1/15,13:19:00,8525.000000,8525.000000,8525.000000,8525.000000,53
2013/1/15,13:20:00,8525.000000,8530.000000,8525.000000,8525.000000,74
2013/1/15,13:21:00,8525.000000,8525.000000,8525.000000,8525.000000,34
2013/1/15,13:22:00,8530.000000,8530.000000,8530.000000,8530.000000,316
2013/1/15,13:23:00,8530.000000,8530.000000,8525.000000,8525.000000,86
2013/1/15,13:24:00,8525.000000,8525.000000,8525.000000,8525.000000,12
2013/1/15,13:25:00,8525.000000,8530.000000,8525.000000,8530.000000,63
2013/1/15,13:26:00,8530.000000,8530.000000,8530.000000,8530.000000,71
2013/1/15,13:27:00,8530.000000,8530.000000,8530.000000,8530.000000,117
2013/1/15,13:28:00,8535.000000,8535.000000,8530.000000,8535.000000,186
2013/1/15,13:29:00,8535.000000,8550.000000,8535.000000,8550.000000,558
2013/1/15,13:30:00,8550.000000,8550.000000,8545.000000,8545.000000,283
2013/1/15,13:31:00,8545.000000,8545.000000,8540.000000,8545.000000,446
2013/1/15,13:32:00,8545.000000,8545.000000,8540.000000,8540.000000,143
2013/1/15,13:33:00,8545.000000,8545.000000,8545.000000,8545.000000,195
2013/1/15,13:34:00,8545.000000,8550.000000,8545.000000,8550.000000,456
2013/1/15,13:35:00,8555.000000,8555.000000,8545.000000,8545.000000,227
2013/1/15,13:36:00,8545.000000,8545.000000,8540.000000,8545.000000,179
2013/1/15,13:37:00,8545.000000,8545.000000,8545.000000,8545.000000,846
2013/1/15,13:38:00,8545.000000,8545.000000,8545.000000,8545.000000,40
2013/1/15,13:39:00,8545.000000,8550.000000,8545.000000,8545.000000,43
2013/1/15,13:40:00,8545.000000,8550.000000,8545.000000,8545.000000,54
2013/1/15,13:41:00,8550.000000,8555.000000,8550.000000,8550.000000,205
2013/1/15,13:42:00,8550.000000,8555.000000,8545.000000,8545.000000,202
2013/1/15,13:43:00,8545.000000,8545.000000,8540.000000,8540.000000,109
2013/1/15,13:44:00,8540.000000,8545.000000,8540.000000,8540.000000,75
2013/1/15,13:45:00,8540.000000,8545.000000,8540.000000,8545.000000,27
2013/1/15,13:46:00,8540.000000,8545.000000,8540.000000,8540.000000,33
2013/1/15,13:47:00,8540.000000,8545.000000,8540.000000,8545.000000,68
2013/1/15,13:48:00,8540.000000,8545.000000,8540.000000,8545.000000,63
2013/1/15,13:49:00,8545.000000,8550.000000,8545.000000,8550.000000,110
2013/1/15,13:50:00,8545.000000,8550.000000,8545.000000,8545.000000,63
2013/1/15,13:51:00,8545.000000,8550.000000,8545.000000,8545.000000,16
2013/1/15,13:52:00,8550.000000,8550.000000,8545.000000,8545.000000,41
2013/1/15,13:53:00,8545.000000,8550.000000,8545.000000,8550.000000,25
2013/1/15,13:54:00,8550.000000,8555.000000,8545.000000,8550.000000,389
2013/1/15,13:55:00,8550.000000,8555.000000,8550.000000,8555.000000,4
2013/1/15,13:56:00,8555.000000,8555.000000,8545.000000,8545.000000,138
2013/1/15,13:57:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/1/15,13:58:00,8545.000000,8545.000000,8545.000000,8545.000000,53
2013/1/15,13:59:00,8545.000000,8545.000000,8545.000000,8545.000000,20
2013/1/15,14:00:00,8545.000000,8545.000000,8545.000000,8545.000000,79
2013/1/15,14:01:00,8545.000000,8545.000000,8545.000000,8545.000000,76
2013/1/15,14:02:00,8540.000000,8540.000000,8540.000000,8540.000000,76
2013/1/15,14:03:00,8540.000000,8540.000000,8540.000000,8540.000000,15
2013/1/15,14:04:00,8540.000000,8545.000000,8540.000000,8545.000000,81
2013/1/15,14:05:00,8545.000000,8545.000000,8540.000000,8540.000000,340
2013/1/15,14:06:00,8540.000000,8545.000000,8540.000000,8545.000000,15
2013/1/15,14:07:00,8545.000000,8550.000000,8545.000000,8550.000000,23
2013/1/15,14:08:00,8550.000000,8550.000000,8545.000000,8545.000000,18
2013/1/15,14:09:00,8545.000000,8550.000000,8545.000000,8545.000000,178
2013/1/15,14:10:00,8545.000000,8550.000000,8545.000000,8550.000000,194
2013/1/15,14:11:00,8550.000000,8550.000000,8545.000000,8545.000000,252
2013/1/15,14:12:00,8545.000000,8555.000000,8545.000000,8550.000000,189
2013/1/15,14:13:00,8550.000000,8560.000000,8550.000000,8555.000000,169
2013/1/15,14:14:00,8560.000000,8560.000000,8555.000000,8560.000000,197
2013/1/15,14:15:00,8560.000000,8565.000000,8555.000000,8565.000000,204
2013/1/15,14:16:00,8565.000000,8575.000000,8560.000000,8570.000000,715
2013/1/15,14:17:00,8575.000000,8575.000000,8570.000000,8575.000000,754
2013/1/15,14:18:00,8570.000000,8570.000000,8565.000000,8570.000000,263
2013/1/15,14:19:00,8570.000000,8570.000000,8560.000000,8565.000000,449
2013/1/15,14:20:00,8565.000000,8565.000000,8565.000000,8565.000000,202
2013/1/15,14:21:00,8565.000000,8565.000000,8560.000000,8560.000000,270
2013/1/15,14:22:00,8565.000000,8565.000000,8560.000000,8565.000000,278
2013/1/15,14:23:00,8565.000000,8565.000000,8560.000000,8560.000000,83
2013/1/15,14:24:00,8565.000000,8570.000000,8565.000000,8570.000000,285
2013/1/15,14:25:00,8570.000000,8575.000000,8565.000000,8570.000000,256
2013/1/15,14:26:00,8565.000000,8575.000000,8565.000000,8570.000000,647
2013/1/15,14:27:00,8570.000000,8570.000000,8565.000000,8565.000000,540
2013/1/15,14:28:00,8565.000000,8570.000000,8560.000000,8565.000000,245
2013/1/15,14:29:00,8565.000000,8565.000000,8560.000000,8565.000000,191
2013/1/15,14:30:00,8565.000000,8580.000000,8565.000000,8570.000000,294
2013/1/15,14:31:00,8570.000000,8575.000000,8570.000000,8570.000000,84
2013/1/15,14:32:00,8565.000000,8570.000000,8565.000000,8570.000000,67
2013/1/15,14:33:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/15,14:34:00,8570.000000,8575.000000,8570.000000,8575.000000,37
2013/1/15,14:35:00,8575.000000,8580.000000,8570.000000,8575.000000,229
2013/1/15,14:36:00,8575.000000,8580.000000,8575.000000,8575.000000,183
2013/1/15,14:37:00,8575.000000,8580.000000,8575.000000,8575.000000,524
2013/1/15,14:38:00,8575.000000,8580.000000,8570.000000,8575.000000,479
2013/1/15,14:39:00,8580.000000,8580.000000,8580.000000,8580.000000,292
2013/1/15,14:40:00,8585.000000,8590.000000,8585.000000,8585.000000,568
2013/1/15,14:41:00,8585.000000,8585.000000,8580.000000,8580.000000,222
2013/1/15,14:42:00,8585.000000,8590.000000,8580.000000,8580.000000,203
2013/1/15,14:43:00,8585.000000,8585.000000,8580.000000,8580.000000,26
2013/1/15,14:44:00,8580.000000,8580.000000,8580.000000,8580.000000,90
2013/1/15,14:45:00,8580.000000,8580.000000,8575.000000,8580.000000,382
2013/1/15,14:46:00,8580.000000,8580.000000,8570.000000,8570.000000,421
2013/1/15,14:47:00,8570.000000,8570.000000,8550.000000,8555.000000,968
2013/1/15,14:48:00,8560.000000,8560.000000,8555.000000,8560.000000,285
2013/1/15,14:49:00,8555.000000,8560.000000,8555.000000,8555.000000,305
2013/1/15,14:50:00,8555.000000,8555.000000,8555.000000,8555.000000,14
2013/1/15,14:51:00,8555.000000,8565.000000,8555.000000,8560.000000,114
2013/1/15,14:52:00,8560.000000,8560.000000,8555.000000,8560.000000,106
2013/1/15,14:53:00,8560.000000,8560.000000,8555.000000,8560.000000,32
2013/1/15,14:54:00,8555.000000,8555.000000,8550.000000,8550.000000,94
2013/1/15,14:55:00,8555.000000,8555.000000,8550.000000,8550.000000,79
2013/1/15,14:56:00,8550.000000,8555.000000,8550.000000,8555.000000,34
2013/1/15,14:57:00,8555.000000,8555.000000,8550.000000,8550.000000,61
2013/1/15,14:58:00,8550.000000,8555.000000,8550.000000,8550.000000,48
2013/1/15,14:59:00,8555.000000,8560.000000,8555.000000,8555.000000,155
2013/1/15,15:00:00,8555.000000,8560.000000,8555.000000,8555.000000,75
2013/1/15,15:01:00,8555.000000,8560.000000,8555.000000,8560.000000,27
2013/1/15,15:02:00,8555.000000,8555.000000,8555.000000,8555.000000,101
2013/1/15,15:03:00,8555.000000,8560.000000,8550.000000,8560.000000,27
2013/1/15,15:04:00,8555.000000,8560.000000,8555.000000,8560.000000,8
2013/1/15,15:05:00,8560.000000,8560.000000,8555.000000,8555.000000,46
2013/1/15,15:06:00,8555.000000,8560.000000,8555.000000,8555.000000,66
2013/1/15,15:07:00,8555.000000,8555.000000,8555.000000,8555.000000,14
2013/1/15,15:08:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2013/1/15,15:09:00,8560.000000,8560.000000,8560.000000,8560.000000,44
2013/1/15,15:10:00,8560.000000,8560.000000,8560.000000,8560.000000,47
2013/1/15,15:11:00,8560.000000,8560.000000,8555.000000,8555.000000,17
2013/1/15,15:12:00,8555.000000,8555.000000,8555.000000,8555.000000,95
2013/1/15,15:13:00,8555.000000,8555.000000,8555.000000,8555.000000,31
2013/1/15,15:14:00,8550.000000,8555.000000,8550.000000,8555.000000,25
2013/1/15,15:16:00,8555.000000,8555.000000,8555.000000,8555.000000,17
2013/1/15,15:18:00,8555.000000,8555.000000,8555.000000,8555.000000,18
2013/1/15,15:19:00,8555.000000,8555.000000,8555.000000,8555.000000,35
2013/1/15,15:20:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/15,15:21:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/15,15:22:00,8555.000000,8560.000000,8555.000000,8560.000000,39
2013/1/15,15:23:00,8555.000000,8555.000000,8555.000000,8555.000000,6
2013/1/15,15:24:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/15,15:25:00,8555.000000,8555.000000,8550.000000,8555.000000,5
2013/1/15,15:30:00,8555.000000,8555.000000,8555.000000,8555.000000,49
2013/1/16,00:03:00,8560.000000,8560.000000,8560.000000,8560.000000,132
2013/1/16,00:14:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/16,00:21:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/16,00:22:00,8560.000000,8560.000000,8560.000000,8560.000000,13
2013/1/16,00:23:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/16,00:25:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/16,00:34:00,8565.000000,8565.000000,8565.000000,8565.000000,552
2013/1/16,00:41:00,8565.000000,8565.000000,8565.000000,8565.000000,18
2013/1/16,00:46:00,8565.000000,8570.000000,8565.000000,8570.000000,79
2013/1/16,00:47:00,8575.000000,8575.000000,8575.000000,8575.000000,10
2013/1/16,00:48:00,8570.000000,8570.000000,8570.000000,8570.000000,15
2013/1/16,00:50:00,8575.000000,8575.000000,8575.000000,8575.000000,40
2013/1/16,00:53:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/16,01:08:00,8575.000000,8575.000000,8575.000000,8575.000000,159
2013/1/16,01:28:00,8575.000000,8575.000000,8575.000000,8575.000000,10
2013/1/16,01:50:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2013/1/16,09:01:00,8580.000000,8580.000000,8575.000000,8580.000000,206
2013/1/16,09:02:00,8575.000000,8580.000000,8575.000000,8575.000000,59
2013/1/16,09:03:00,8580.000000,8580.000000,8580.000000,8580.000000,27
2013/1/16,09:04:00,8580.000000,8580.000000,8580.000000,8580.000000,12
2013/1/16,09:05:00,8580.000000,8580.000000,8575.000000,8575.000000,24
2013/1/16,09:06:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/16,09:07:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/16,09:08:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/16,09:09:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/16,09:10:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2013/1/16,09:11:00,8575.000000,8580.000000,8570.000000,8570.000000,23
2013/1/16,09:12:00,8575.000000,8575.000000,8570.000000,8570.000000,65
2013/1/16,09:13:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/16,09:14:00,8570.000000,8570.000000,8565.000000,8565.000000,12
2013/1/16,09:15:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/16,09:16:00,8565.000000,8565.000000,8565.000000,8565.000000,90
2013/1/16,09:17:00,8560.000000,8565.000000,8560.000000,8560.000000,121
2013/1/16,09:18:00,8560.000000,8560.000000,8555.000000,8555.000000,93
2013/1/16,09:19:00,8555.000000,8560.000000,8555.000000,8560.000000,7
2013/1/16,09:20:00,8555.000000,8555.000000,8550.000000,8550.000000,49
2013/1/16,09:21:00,8555.000000,8560.000000,8555.000000,8560.000000,25
2013/1/16,09:22:00,8560.000000,8560.000000,8555.000000,8560.000000,170
2013/1/16,09:23:00,8555.000000,8555.000000,8555.000000,8555.000000,97
2013/1/16,09:24:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/16,09:25:00,8550.000000,8555.000000,8550.000000,8555.000000,41
2013/1/16,09:26:00,8550.000000,8550.000000,8550.000000,8550.000000,86
2013/1/16,09:27:00,8545.000000,8545.000000,8545.000000,8545.000000,157
2013/1/16,09:28:00,8540.000000,8540.000000,8535.000000,8535.000000,167
2013/1/16,09:29:00,8535.000000,8540.000000,8535.000000,8535.000000,187
2013/1/16,09:30:00,8535.000000,8540.000000,8530.000000,8540.000000,307
2013/1/16,09:31:00,8540.000000,8545.000000,8535.000000,8545.000000,430
2013/1/16,09:32:00,8540.000000,8540.000000,8525.000000,8540.000000,479
2013/1/16,09:33:00,8540.000000,8545.000000,8540.000000,8540.000000,113
2013/1/16,09:34:00,8535.000000,8540.000000,8530.000000,8535.000000,182
2013/1/16,09:35:00,8535.000000,8535.000000,8530.000000,8535.000000,168
2013/1/16,09:36:00,8535.000000,8545.000000,8530.000000,8545.000000,515
2013/1/16,09:37:00,8545.000000,8550.000000,8540.000000,8545.000000,155
2013/1/16,09:38:00,8545.000000,8545.000000,8535.000000,8540.000000,211
2013/1/16,09:39:00,8540.000000,8545.000000,8540.000000,8540.000000,192
2013/1/16,09:40:00,8535.000000,8535.000000,8535.000000,8535.000000,39
2013/1/16,09:41:00,8535.000000,8535.000000,8535.000000,8535.000000,132
2013/1/16,09:42:00,8535.000000,8535.000000,8530.000000,8530.000000,33
2013/1/16,09:43:00,8530.000000,8530.000000,8515.000000,8525.000000,403
2013/1/16,09:44:00,8520.000000,8525.000000,8515.000000,8520.000000,187
2013/1/16,09:45:00,8520.000000,8520.000000,8515.000000,8520.000000,150
2013/1/16,09:46:00,8520.000000,8520.000000,8505.000000,8505.000000,270
2013/1/16,09:47:00,8505.000000,8505.000000,8495.000000,8500.000000,262
2013/1/16,09:48:00,8500.000000,8510.000000,8500.000000,8510.000000,139
2013/1/16,09:49:00,8510.000000,8520.000000,8510.000000,8520.000000,178
2013/1/16,09:50:00,8520.000000,8525.000000,8510.000000,8510.000000,161
2013/1/16,09:51:00,8510.000000,8515.000000,8510.000000,8515.000000,272
2013/1/16,09:52:00,8515.000000,8520.000000,8515.000000,8520.000000,168
2013/1/16,09:53:00,8520.000000,8520.000000,8515.000000,8515.000000,116
2013/1/16,09:54:00,8515.000000,8520.000000,8515.000000,8515.000000,272
2013/1/16,09:55:00,8510.000000,8515.000000,8510.000000,8515.000000,111
2013/1/16,09:56:00,8515.000000,8515.000000,8510.000000,8510.000000,18
2013/1/16,09:57:00,8510.000000,8515.000000,8505.000000,8510.000000,166
2013/1/16,09:58:00,8515.000000,8525.000000,8510.000000,8510.000000,254
2013/1/16,09:59:00,8510.000000,8515.000000,8495.000000,8500.000000,136
2013/1/16,10:00:00,8495.000000,8495.000000,8475.000000,8480.000000,1579
2013/1/16,10:01:00,8480.000000,8490.000000,8480.000000,8490.000000,222
2013/1/16,10:02:00,8490.000000,8490.000000,8490.000000,8490.000000,49
2013/1/16,10:03:00,8490.000000,8490.000000,8480.000000,8485.000000,302
2013/1/16,10:04:00,8485.000000,8500.000000,8485.000000,8495.000000,204
2013/1/16,10:05:00,8495.000000,8500.000000,8495.000000,8495.000000,60
2013/1/16,10:06:00,8495.000000,8495.000000,8490.000000,8490.000000,70
2013/1/16,10:07:00,8490.000000,8495.000000,8490.000000,8490.000000,51
2013/1/16,10:08:00,8495.000000,8495.000000,8490.000000,8490.000000,21
2013/1/16,10:09:00,8490.000000,8495.000000,8485.000000,8490.000000,116
2013/1/16,10:10:00,8490.000000,8495.000000,8485.000000,8485.000000,372
2013/1/16,10:11:00,8485.000000,8490.000000,8480.000000,8490.000000,1521
2013/1/16,10:12:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2013/1/16,10:13:00,8490.000000,8495.000000,8490.000000,8495.000000,99
2013/1/16,10:14:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2013/1/16,10:15:00,8495.000000,8505.000000,8495.000000,8505.000000,273
2013/1/16,10:16:00,8505.000000,8515.000000,8500.000000,8510.000000,167
2013/1/16,10:17:00,8505.000000,8515.000000,8505.000000,8510.000000,129
2013/1/16,10:18:00,8505.000000,8525.000000,8505.000000,8525.000000,330
2013/1/16,10:19:00,8520.000000,8520.000000,8510.000000,8520.000000,150
2013/1/16,10:20:00,8520.000000,8525.000000,8515.000000,8520.000000,278
2013/1/16,10:21:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/1/16,10:22:00,8510.000000,8520.000000,8510.000000,8520.000000,134
2013/1/16,10:23:00,8515.000000,8525.000000,8515.000000,8525.000000,237
2013/1/16,10:24:00,8525.000000,8535.000000,8520.000000,8535.000000,405
2013/1/16,10:25:00,8530.000000,8535.000000,8525.000000,8530.000000,206
2013/1/16,10:26:00,8530.000000,8535.000000,8525.000000,8525.000000,67
2013/1/16,10:27:00,8530.000000,8530.000000,8525.000000,8525.000000,114
2013/1/16,10:28:00,8530.000000,8535.000000,8525.000000,8525.000000,85
2013/1/16,10:29:00,8520.000000,8525.000000,8515.000000,8515.000000,99
2013/1/16,10:30:00,8515.000000,8520.000000,8510.000000,8515.000000,189
2013/1/16,10:31:00,8520.000000,8520.000000,8520.000000,8520.000000,99
2013/1/16,10:32:00,8520.000000,8525.000000,8515.000000,8515.000000,47
2013/1/16,10:33:00,8515.000000,8520.000000,8510.000000,8520.000000,152
2013/1/16,10:34:00,8510.000000,8515.000000,8510.000000,8510.000000,37
2013/1/16,10:35:00,8515.000000,8520.000000,8515.000000,8520.000000,141
2013/1/16,10:36:00,8520.000000,8520.000000,8515.000000,8515.000000,179
2013/1/16,10:37:00,8515.000000,8520.000000,8510.000000,8515.000000,58
2013/1/16,10:38:00,8520.000000,8525.000000,8515.000000,8520.000000,92
2013/1/16,10:39:00,8515.000000,8520.000000,8515.000000,8515.000000,8
2013/1/16,10:40:00,8520.000000,8530.000000,8520.000000,8525.000000,148
2013/1/16,10:41:00,8530.000000,8535.000000,8525.000000,8530.000000,293
2013/1/16,10:42:00,8530.000000,8535.000000,8525.000000,8525.000000,190
2013/1/16,10:43:00,8525.000000,8530.000000,8525.000000,8525.000000,252
2013/1/16,10:44:00,8525.000000,8535.000000,8525.000000,8535.000000,297
2013/1/16,10:45:00,8540.000000,8540.000000,8525.000000,8525.000000,372
2013/1/16,10:46:00,8520.000000,8525.000000,8520.000000,8520.000000,74
2013/1/16,10:47:00,8520.000000,8520.000000,8515.000000,8515.000000,116
2013/1/16,10:48:00,8520.000000,8520.000000,8515.000000,8515.000000,19
2013/1/16,10:49:00,8515.000000,8515.000000,8515.000000,8515.000000,48
2013/1/16,10:50:00,8515.000000,8520.000000,8505.000000,8505.000000,557
2013/1/16,10:51:00,8505.000000,8515.000000,8505.000000,8510.000000,443
2013/1/16,10:52:00,8515.000000,8515.000000,8500.000000,8500.000000,126
2013/1/16,10:53:00,8500.000000,8510.000000,8500.000000,8510.000000,75
2013/1/16,10:54:00,8510.000000,8510.000000,8505.000000,8505.000000,12
2013/1/16,10:55:00,8505.000000,8510.000000,8500.000000,8505.000000,105
2013/1/16,10:56:00,8500.000000,8510.000000,8500.000000,8505.000000,121
2013/1/16,10:57:00,8500.000000,8505.000000,8495.000000,8500.000000,259
2013/1/16,10:58:00,8495.000000,8510.000000,8495.000000,8505.000000,184
2013/1/16,10:59:00,8500.000000,8505.000000,8500.000000,8505.000000,29
2013/1/16,11:00:00,8500.000000,8500.000000,8490.000000,8495.000000,217
2013/1/16,11:01:00,8490.000000,8505.000000,8490.000000,8505.000000,127
2013/1/16,11:02:00,8500.000000,8510.000000,8500.000000,8505.000000,100
2013/1/16,11:03:00,8505.000000,8505.000000,8500.000000,8500.000000,40
2013/1/16,11:04:00,8505.000000,8505.000000,8505.000000,8505.000000,61
2013/1/16,11:05:00,8500.000000,8500.000000,8495.000000,8495.000000,59
2013/1/16,11:06:00,8495.000000,8495.000000,8485.000000,8495.000000,160
2013/1/16,11:07:00,8490.000000,8490.000000,8485.000000,8485.000000,132
2013/1/16,11:08:00,8490.000000,8490.000000,8485.000000,8490.000000,25
2013/1/16,11:09:00,8490.000000,8490.000000,8490.000000,8490.000000,211
2013/1/16,11:10:00,8490.000000,8495.000000,8490.000000,8495.000000,222
2013/1/16,11:11:00,8490.000000,8505.000000,8490.000000,8500.000000,388
2013/1/16,11:12:00,8500.000000,8505.000000,8500.000000,8500.000000,150
2013/1/16,11:13:00,8505.000000,8505.000000,8500.000000,8500.000000,46
2013/1/16,11:14:00,8495.000000,8505.000000,8495.000000,8505.000000,98
2013/1/16,11:15:00,8510.000000,8510.000000,8505.000000,8505.000000,43
2013/1/16,11:16:00,8500.000000,8500.000000,8500.000000,8500.000000,63
2013/1/16,11:17:00,8500.000000,8500.000000,8500.000000,8500.000000,161
2013/1/16,11:18:00,8495.000000,8505.000000,8495.000000,8500.000000,45
2013/1/16,11:19:00,8500.000000,8500.000000,8495.000000,8500.000000,103
2013/1/16,11:20:00,8500.000000,8500.000000,8495.000000,8500.000000,257
2013/1/16,11:21:00,8500.000000,8500.000000,8495.000000,8500.000000,67
2013/1/16,11:22:00,8500.000000,8500.000000,8500.000000,8500.000000,16
2013/1/16,11:23:00,8500.000000,8500.000000,8495.000000,8495.000000,83
2013/1/16,11:24:00,8495.000000,8500.000000,8495.000000,8500.000000,50
2013/1/16,11:25:00,8495.000000,8495.000000,8485.000000,8490.000000,157
2013/1/16,11:26:00,8490.000000,8495.000000,8490.000000,8490.000000,34
2013/1/16,11:27:00,8490.000000,8500.000000,8490.000000,8495.000000,110
2013/1/16,11:28:00,8495.000000,8495.000000,8490.000000,8490.000000,68
2013/1/16,11:29:00,8490.000000,8495.000000,8485.000000,8485.000000,104
2013/1/16,11:30:00,8485.000000,8490.000000,8485.000000,8485.000000,34
2013/1/16,11:31:00,8490.000000,8495.000000,8490.000000,8490.000000,159
2013/1/16,11:32:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2013/1/16,11:35:00,8490.000000,8490.000000,8490.000000,8490.000000,9
2013/1/16,11:36:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/1/16,11:37:00,8490.000000,8490.000000,8490.000000,8490.000000,19
2013/1/16,11:38:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2013/1/16,11:39:00,8490.000000,8490.000000,8485.000000,8490.000000,85
2013/1/16,11:40:00,8490.000000,8490.000000,8490.000000,8490.000000,15
2013/1/16,11:43:00,8490.000000,8495.000000,8490.000000,8495.000000,132
2013/1/16,11:44:00,8490.000000,8490.000000,8490.000000,8490.000000,26
2013/1/16,11:48:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2013/1/16,11:49:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2013/1/16,11:51:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2013/1/16,11:52:00,8490.000000,8490.000000,8485.000000,8485.000000,49
2013/1/16,11:53:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/16,12:02:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2013/1/16,12:03:00,8495.000000,8495.000000,8495.000000,8495.000000,22
2013/1/16,12:05:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2013/1/16,12:09:00,8495.000000,8495.000000,8490.000000,8490.000000,15
2013/1/16,12:11:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/16,12:15:00,8495.000000,8495.000000,8495.000000,8495.000000,2
2013/1/16,12:16:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/1/16,12:22:00,8495.000000,8495.000000,8495.000000,8495.000000,8
2013/1/16,12:25:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2013/1/16,12:26:00,8495.000000,8495.000000,8495.000000,8495.000000,114
2013/1/16,12:27:00,8495.000000,8495.000000,8495.000000,8495.000000,94
2013/1/16,12:29:00,8500.000000,8500.000000,8500.000000,8500.000000,7
2013/1/16,12:35:00,8500.000000,8500.000000,8495.000000,8495.000000,60
2013/1/16,12:36:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/1/16,12:43:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/1/16,12:49:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2013/1/16,12:51:00,8495.000000,8495.000000,8495.000000,8495.000000,10
2013/1/16,12:52:00,8495.000000,8495.000000,8495.000000,8495.000000,18
2013/1/16,12:54:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/1/16,12:55:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2013/1/16,12:56:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/1/16,12:57:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/1/16,13:01:00,8490.000000,8495.000000,8490.000000,8490.000000,174
2013/1/16,13:02:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2013/1/16,13:03:00,8485.000000,8490.000000,8485.000000,8485.000000,49
2013/1/16,13:04:00,8485.000000,8485.000000,8485.000000,8485.000000,18
2013/1/16,13:05:00,8485.000000,8485.000000,8485.000000,8485.000000,59
2013/1/16,13:06:00,8480.000000,8485.000000,8480.000000,8480.000000,57
2013/1/16,13:07:00,8480.000000,8480.000000,8480.000000,8480.000000,19
2013/1/16,13:08:00,8480.000000,8480.000000,8475.000000,8475.000000,184
2013/1/16,13:09:00,8475.000000,8480.000000,8475.000000,8480.000000,87
2013/1/16,13:10:00,8480.000000,8480.000000,8480.000000,8480.000000,21
2013/1/16,13:11:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/1/16,13:12:00,8480.000000,8480.000000,8480.000000,8480.000000,104
2013/1/16,13:13:00,8480.000000,8485.000000,8480.000000,8480.000000,10
2013/1/16,13:14:00,8480.000000,8480.000000,8480.000000,8480.000000,19
2013/1/16,13:15:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2013/1/16,13:16:00,8480.000000,8480.000000,8475.000000,8475.000000,115
2013/1/16,13:17:00,8480.000000,8480.000000,8475.000000,8475.000000,70
2013/1/16,13:18:00,8470.000000,8470.000000,8450.000000,8460.000000,937
2013/1/16,13:19:00,8455.000000,8460.000000,8450.000000,8455.000000,171
2013/1/16,13:20:00,8455.000000,8455.000000,8450.000000,8450.000000,262
2013/1/16,13:21:00,8450.000000,8450.000000,8450.000000,8450.000000,66
2013/1/16,13:22:00,8450.000000,8460.000000,8450.000000,8450.000000,214
2013/1/16,13:23:00,8450.000000,8450.000000,8445.000000,8450.000000,167
2013/1/16,13:24:00,8450.000000,8450.000000,8440.000000,8440.000000,405
2013/1/16,13:25:00,8440.000000,8440.000000,8425.000000,8425.000000,209
2013/1/16,13:26:00,8425.000000,8430.000000,8420.000000,8420.000000,257
2013/1/16,13:27:00,8420.000000,8420.000000,8380.000000,8380.000000,749
2013/1/16,13:28:00,8375.000000,8380.000000,8350.000000,8360.000000,1283
2013/1/16,13:29:00,8360.000000,8370.000000,8360.000000,8360.000000,525
2013/1/16,13:30:00,8355.000000,8365.000000,8355.000000,8355.000000,584
2013/1/16,13:31:00,8355.000000,8365.000000,8345.000000,8365.000000,586
2013/1/16,13:32:00,8370.000000,8375.000000,8365.000000,8365.000000,246
2013/1/16,13:33:00,8370.000000,8370.000000,8365.000000,8370.000000,392
2013/1/16,13:34:00,8370.000000,8370.000000,8360.000000,8360.000000,638
2013/1/16,13:35:00,8365.000000,8370.000000,8360.000000,8360.000000,249
2013/1/16,13:36:00,8365.000000,8365.000000,8360.000000,8360.000000,55
2013/1/16,13:37:00,8360.000000,8360.000000,8350.000000,8355.000000,396
2013/1/16,13:38:00,8355.000000,8360.000000,8355.000000,8355.000000,207
2013/1/16,13:39:00,8360.000000,8365.000000,8355.000000,8360.000000,234
2013/1/16,13:40:00,8365.000000,8365.000000,8350.000000,8350.000000,348
2013/1/16,13:41:00,8350.000000,8360.000000,8340.000000,8360.000000,257
2013/1/16,13:42:00,8360.000000,8360.000000,8350.000000,8350.000000,188
2013/1/16,13:43:00,8345.000000,8365.000000,8345.000000,8360.000000,238
2013/1/16,13:44:00,8360.000000,8360.000000,8355.000000,8360.000000,166
2013/1/16,13:45:00,8365.000000,8385.000000,8365.000000,8380.000000,627
2013/1/16,13:46:00,8380.000000,8385.000000,8375.000000,8385.000000,777
2013/1/16,13:47:00,8385.000000,8390.000000,8385.000000,8385.000000,598
2013/1/16,13:48:00,8385.000000,8385.000000,8375.000000,8375.000000,208
2013/1/16,13:49:00,8375.000000,8380.000000,8375.000000,8380.000000,82
2013/1/16,13:50:00,8375.000000,8380.000000,8370.000000,8380.000000,344
2013/1/16,13:51:00,8380.000000,8385.000000,8375.000000,8380.000000,199
2013/1/16,13:52:00,8380.000000,8380.000000,8375.000000,8375.000000,445
2013/1/16,13:53:00,8375.000000,8380.000000,8370.000000,8370.000000,145
2013/1/16,13:54:00,8375.000000,8375.000000,8370.000000,8375.000000,24
2013/1/16,13:55:00,8375.000000,8385.000000,8375.000000,8385.000000,704
2013/1/16,13:56:00,8380.000000,8380.000000,8375.000000,8380.000000,637
2013/1/16,13:57:00,8380.000000,8380.000000,8375.000000,8375.000000,62
2013/1/16,13:58:00,8375.000000,8380.000000,8375.000000,8380.000000,197
2013/1/16,13:59:00,8380.000000,8385.000000,8375.000000,8380.000000,192
2013/1/16,14:00:00,8380.000000,8380.000000,8375.000000,8375.000000,360
2013/1/16,14:01:00,8375.000000,8380.000000,8375.000000,8380.000000,17
2013/1/16,14:02:00,8380.000000,8380.000000,8375.000000,8375.000000,111
2013/1/16,14:03:00,8380.000000,8380.000000,8375.000000,8375.000000,33
2013/1/16,14:04:00,8380.000000,8380.000000,8375.000000,8380.000000,38
2013/1/16,14:05:00,8380.000000,8395.000000,8380.000000,8395.000000,563
2013/1/16,14:06:00,8400.000000,8405.000000,8395.000000,8400.000000,295
2013/1/16,14:07:00,8400.000000,8410.000000,8400.000000,8410.000000,242
2013/1/16,14:08:00,8405.000000,8415.000000,8405.000000,8410.000000,260
2013/1/16,14:09:00,8410.000000,8415.000000,8405.000000,8405.000000,114
2013/1/16,14:10:00,8410.000000,8415.000000,8410.000000,8410.000000,70
2013/1/16,14:11:00,8410.000000,8410.000000,8405.000000,8410.000000,85
2013/1/16,14:12:00,8410.000000,8415.000000,8405.000000,8415.000000,257
2013/1/16,14:13:00,8420.000000,8425.000000,8420.000000,8425.000000,581
2013/1/16,14:14:00,8425.000000,8425.000000,8415.000000,8415.000000,74
2013/1/16,14:15:00,8415.000000,8415.000000,8405.000000,8405.000000,149
2013/1/16,14:16:00,8405.000000,8405.000000,8400.000000,8400.000000,10
2013/1/16,14:17:00,8405.000000,8410.000000,8400.000000,8400.000000,38
2013/1/16,14:18:00,8400.000000,8405.000000,8400.000000,8400.000000,27
2013/1/16,14:19:00,8400.000000,8400.000000,8390.000000,8390.000000,217
2013/1/16,14:20:00,8390.000000,8400.000000,8390.000000,8400.000000,80
2013/1/16,14:21:00,8400.000000,8400.000000,8400.000000,8400.000000,17
2013/1/16,14:22:00,8400.000000,8400.000000,8395.000000,8395.000000,135
2013/1/16,14:23:00,8400.000000,8405.000000,8400.000000,8405.000000,45
2013/1/16,14:24:00,8405.000000,8405.000000,8400.000000,8400.000000,63
2013/1/16,14:25:00,8400.000000,8405.000000,8400.000000,8400.000000,85
2013/1/16,14:26:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2013/1/16,14:27:00,8395.000000,8405.000000,8395.000000,8405.000000,145
2013/1/16,14:28:00,8405.000000,8410.000000,8405.000000,8405.000000,39
2013/1/16,14:29:00,8405.000000,8410.000000,8405.000000,8405.000000,87
2013/1/16,14:30:00,8410.000000,8415.000000,8410.000000,8415.000000,216
2013/1/16,14:31:00,8420.000000,8420.000000,8415.000000,8420.000000,111
2013/1/16,14:32:00,8420.000000,8420.000000,8410.000000,8420.000000,166
2013/1/16,14:33:00,8420.000000,8430.000000,8420.000000,8420.000000,277
2013/1/16,14:34:00,8420.000000,8430.000000,8420.000000,8430.000000,33
2013/1/16,14:35:00,8425.000000,8435.000000,8425.000000,8435.000000,93
2013/1/16,14:36:00,8435.000000,8440.000000,8430.000000,8440.000000,178
2013/1/16,14:37:00,8435.000000,8440.000000,8435.000000,8440.000000,173
2013/1/16,14:38:00,8440.000000,8440.000000,8430.000000,8430.000000,97
2013/1/16,14:39:00,8430.000000,8430.000000,8420.000000,8420.000000,156
2013/1/16,14:40:00,8420.000000,8425.000000,8420.000000,8420.000000,15
2013/1/16,14:41:00,8420.000000,8425.000000,8420.000000,8425.000000,166
2013/1/16,14:42:00,8420.000000,8425.000000,8420.000000,8425.000000,76
2013/1/16,14:43:00,8425.000000,8425.000000,8420.000000,8425.000000,84
2013/1/16,14:44:00,8425.000000,8430.000000,8420.000000,8420.000000,131
2013/1/16,14:45:00,8420.000000,8430.000000,8420.000000,8425.000000,112
2013/1/16,14:46:00,8425.000000,8425.000000,8420.000000,8425.000000,428
2013/1/16,14:47:00,8425.000000,8425.000000,8415.000000,8420.000000,171
2013/1/16,14:48:00,8420.000000,8425.000000,8420.000000,8425.000000,52
2013/1/16,14:49:00,8425.000000,8425.000000,8420.000000,8425.000000,47
2013/1/16,14:50:00,8425.000000,8430.000000,8425.000000,8430.000000,73
2013/1/16,14:51:00,8435.000000,8435.000000,8430.000000,8430.000000,39
2013/1/16,14:52:00,8430.000000,8435.000000,8430.000000,8435.000000,110
2013/1/16,14:53:00,8435.000000,8445.000000,8435.000000,8440.000000,112
2013/1/16,14:54:00,8440.000000,8440.000000,8435.000000,8440.000000,49
2013/1/16,14:55:00,8440.000000,8440.000000,8440.000000,8440.000000,113
2013/1/16,14:56:00,8440.000000,8440.000000,8440.000000,8440.000000,87
2013/1/16,14:57:00,8445.000000,8445.000000,8440.000000,8440.000000,211
2013/1/16,14:58:00,8440.000000,8440.000000,8440.000000,8440.000000,71
2013/1/16,14:59:00,8440.000000,8445.000000,8440.000000,8445.000000,122
2013/1/16,15:00:00,8440.000000,8445.000000,8440.000000,8440.000000,53
2013/1/16,15:01:00,8445.000000,8445.000000,8440.000000,8440.000000,57
2013/1/16,15:02:00,8440.000000,8445.000000,8435.000000,8440.000000,115
2013/1/16,15:03:00,8440.000000,8440.000000,8435.000000,8440.000000,133
2013/1/16,15:04:00,8440.000000,8440.000000,8440.000000,8440.000000,22
2013/1/16,15:05:00,8440.000000,8440.000000,8440.000000,8440.000000,32
2013/1/16,15:06:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/1/16,15:07:00,8440.000000,8440.000000,8435.000000,8435.000000,50
2013/1/16,15:08:00,8435.000000,8435.000000,8430.000000,8435.000000,52
2013/1/16,15:09:00,8435.000000,8435.000000,8430.000000,8430.000000,20
2013/1/16,15:10:00,8435.000000,8435.000000,8425.000000,8425.000000,174
2013/1/16,15:11:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/1/16,15:12:00,8430.000000,8430.000000,8430.000000,8430.000000,150
2013/1/16,15:13:00,8425.000000,8425.000000,8425.000000,8425.000000,430
2013/1/16,15:14:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2013/1/16,15:15:00,8425.000000,8430.000000,8425.000000,8430.000000,77
2013/1/16,15:16:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/1/16,15:17:00,8430.000000,8430.000000,8430.000000,8430.000000,41
2013/1/16,15:18:00,8430.000000,8430.000000,8430.000000,8430.000000,21
2013/1/16,15:19:00,8430.000000,8430.000000,8430.000000,8430.000000,73
2013/1/16,15:20:00,8430.000000,8430.000000,8430.000000,8430.000000,18
2013/1/16,15:21:00,8430.000000,8430.000000,8430.000000,8430.000000,13
2013/1/16,15:22:00,8430.000000,8435.000000,8430.000000,8435.000000,3
2013/1/16,15:23:00,8430.000000,8435.000000,8430.000000,8435.000000,92
2013/1/16,15:24:00,8435.000000,8435.000000,8430.000000,8430.000000,13
2013/1/16,15:25:00,8435.000000,8435.000000,8430.000000,8435.000000,37
2013/1/16,15:30:00,8435.000000,8435.000000,8435.000000,8435.000000,115
2013/1/16,16:11:00,8445.000000,8450.000000,8445.000000,8450.000000,39
2013/1/16,16:13:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/1/16,16:14:00,8450.000000,8460.000000,8450.000000,8460.000000,71
2013/1/16,16:17:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/1/16,16:18:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/1/16,16:19:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/1/16,16:20:00,8455.000000,8455.000000,8445.000000,8445.000000,3
2013/1/16,16:22:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/1/16,16:25:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/1/16,16:27:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/1/16,16:28:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/1/16,16:36:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/1/16,16:41:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/1/16,16:45:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/1/16,16:46:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/1/16,16:47:00,8450.000000,8455.000000,8450.000000,8455.000000,6
2013/1/16,16:48:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/1/16,16:49:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/1/16,16:51:00,8455.000000,8455.000000,8455.000000,8455.000000,13
2013/1/16,16:55:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/1/16,16:58:00,8455.000000,8455.000000,8455.000000,8455.000000,50
2013/1/16,17:02:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/1/16,17:05:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2013/1/16,17:07:00,8455.000000,8455.000000,8455.000000,8455.000000,486
2013/1/16,17:12:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2013/1/16,17:13:00,8455.000000,8455.000000,8450.000000,8450.000000,57
2013/1/16,17:14:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/1/16,17:15:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2013/1/16,17:16:00,8455.000000,8455.000000,8455.000000,8455.000000,11
2013/1/16,17:17:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/1/16,17:19:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/1/16,17:20:00,8455.000000,8455.000000,8455.000000,8455.000000,20
2013/1/16,17:24:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2013/1/16,17:25:00,8450.000000,8450.000000,8450.000000,8450.000000,16
2013/1/16,17:26:00,8450.000000,8450.000000,8450.000000,8450.000000,82
2013/1/16,17:27:00,8450.000000,8450.000000,8450.000000,8450.000000,43
2013/1/16,17:31:00,8445.000000,8445.000000,8445.000000,8445.000000,105
2013/1/16,17:35:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2013/1/16,17:43:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/1/16,17:44:00,8445.000000,8445.000000,8445.000000,8445.000000,40
2013/1/16,17:51:00,8440.000000,8440.000000,8440.000000,8440.000000,100
2013/1/16,18:12:00,8440.000000,8445.000000,8440.000000,8440.000000,24
2013/1/16,18:16:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/1/16,18:42:00,8440.000000,8440.000000,8440.000000,8440.000000,382
2013/1/16,18:46:00,8435.000000,8435.000000,8435.000000,8435.000000,44
2013/1/16,19:02:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/1/16,19:15:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/1/16,19:17:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/1/16,19:22:00,8445.000000,8450.000000,8445.000000,8450.000000,175
2013/1/16,19:24:00,8455.000000,8455.000000,8455.000000,8455.000000,100
2013/1/16,19:29:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/1/16,19:45:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/1/16,19:48:00,8455.000000,8455.000000,8450.000000,8450.000000,7
2013/1/16,19:49:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2013/1/16,19:50:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/1/16,19:56:00,8455.000000,8455.000000,8455.000000,8455.000000,15
2013/1/16,20:09:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/1/16,20:51:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/1/16,20:54:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2013/1/16,21:00:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/1/16,21:01:00,8440.000000,8440.000000,8440.000000,8440.000000,10
2013/1/16,21:02:00,8440.000000,8440.000000,8440.000000,8440.000000,25
2013/1/16,21:03:00,8440.000000,8440.000000,8440.000000,8440.000000,12
2013/1/16,21:20:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/1/16,21:26:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/1/16,21:47:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/1/16,22:13:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/1/16,22:20:00,8440.000000,8440.000000,8435.000000,8435.000000,118
2013/1/16,22:21:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/1/16,22:22:00,8430.000000,8430.000000,8425.000000,8430.000000,70
2013/1/16,22:23:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/1/16,22:24:00,8430.000000,8430.000000,8430.000000,8430.000000,12
2013/1/16,22:25:00,8430.000000,8430.000000,8430.000000,8430.000000,17
2013/1/16,22:26:00,8425.000000,8425.000000,8425.000000,8425.000000,34
2013/1/16,22:30:00,8420.000000,8420.000000,8420.000000,8420.000000,21
2013/1/16,22:31:00,8420.000000,8420.000000,8420.000000,8420.000000,25
2013/1/16,22:32:00,8420.000000,8420.000000,8420.000000,8420.000000,11
2013/1/16,22:35:00,8420.000000,8420.000000,8420.000000,8420.000000,13
2013/1/16,22:37:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2013/1/16,22:45:00,8415.000000,8415.000000,8415.000000,8415.000000,75
2013/1/16,23:04:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2013/1/16,23:05:00,8420.000000,8420.000000,8420.000000,8420.000000,54
2013/1/16,23:06:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/16,23:10:00,8420.000000,8420.000000,8420.000000,8420.000000,21
2013/1/16,23:11:00,8420.000000,8420.000000,8420.000000,8420.000000,19
2013/1/16,23:12:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/1/16,23:20:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2013/1/16,23:23:00,8430.000000,8430.000000,8425.000000,8425.000000,2
2013/1/16,23:24:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2013/1/16,23:26:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2013/1/17,00:02:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/1/17,00:07:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/1/17,00:22:00,8440.000000,8440.000000,8440.000000,8440.000000,10
2013/1/17,00:35:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2013/1/17,00:41:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/1/17,00:49:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/1/17,00:54:00,8445.000000,8450.000000,8445.000000,8450.000000,227
2013/1/17,00:58:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/1/17,01:00:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2013/1/17,01:01:00,8450.000000,8450.000000,8450.000000,8450.000000,18
2013/1/17,01:02:00,8450.000000,8450.000000,8450.000000,8450.000000,15
2013/1/17,01:34:00,8450.000000,8455.000000,8450.000000,8455.000000,26
2013/1/17,01:48:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/1/17,01:50:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/1/17,02:00:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/1/17,09:01:00,8450.000000,8450.000000,8450.000000,8450.000000,14
2013/1/17,09:02:00,8445.000000,8455.000000,8445.000000,8455.000000,64
2013/1/17,09:03:00,8455.000000,8455.000000,8455.000000,8455.000000,64
2013/1/17,09:04:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/1/17,09:05:00,8455.000000,8455.000000,8450.000000,8450.000000,13
2013/1/17,09:06:00,8445.000000,8455.000000,8445.000000,8450.000000,58
2013/1/17,09:07:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/1/17,09:08:00,8445.000000,8445.000000,8445.000000,8445.000000,52
2013/1/17,09:09:00,8445.000000,8445.000000,8440.000000,8440.000000,82
2013/1/17,09:10:00,8440.000000,8440.000000,8440.000000,8440.000000,19
2013/1/17,09:11:00,8440.000000,8445.000000,8440.000000,8440.000000,108
2013/1/17,09:12:00,8435.000000,8440.000000,8435.000000,8440.000000,48
2013/1/17,09:13:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/1/17,09:14:00,8445.000000,8450.000000,8445.000000,8450.000000,291
2013/1/17,09:15:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/1/17,09:16:00,8450.000000,8450.000000,8445.000000,8445.000000,318
2013/1/17,09:17:00,8440.000000,8445.000000,8440.000000,8445.000000,364
2013/1/17,09:18:00,8445.000000,8445.000000,8435.000000,8435.000000,106
2013/1/17,09:19:00,8440.000000,8445.000000,8440.000000,8445.000000,83
2013/1/17,09:20:00,8440.000000,8450.000000,8440.000000,8440.000000,410
2013/1/17,09:21:00,8440.000000,8445.000000,8435.000000,8440.000000,120
2013/1/17,09:22:00,8440.000000,8440.000000,8435.000000,8435.000000,143
2013/1/17,09:23:00,8435.000000,8435.000000,8430.000000,8435.000000,223
2013/1/17,09:24:00,8435.000000,8435.000000,8430.000000,8430.000000,15
2013/1/17,09:25:00,8430.000000,8430.000000,8430.000000,8430.000000,204
2013/1/17,09:26:00,8425.000000,8435.000000,8425.000000,8435.000000,97
2013/1/17,09:27:00,8435.000000,8435.000000,8430.000000,8435.000000,192
2013/1/17,09:28:00,8445.000000,8445.000000,8435.000000,8440.000000,16
2013/1/17,09:29:00,8445.000000,8455.000000,8445.000000,8455.000000,194
2013/1/17,09:30:00,8455.000000,8460.000000,8450.000000,8455.000000,195
2013/1/17,09:31:00,8450.000000,8450.000000,8440.000000,8440.000000,408
2013/1/17,09:32:00,8440.000000,8440.000000,8430.000000,8430.000000,237
2013/1/17,09:33:00,8430.000000,8440.000000,8430.000000,8435.000000,77
2013/1/17,09:34:00,8435.000000,8450.000000,8435.000000,8445.000000,449
2013/1/17,09:35:00,8440.000000,8445.000000,8420.000000,8420.000000,275
2013/1/17,09:36:00,8415.000000,8425.000000,8405.000000,8425.000000,198
2013/1/17,09:37:00,8415.000000,8420.000000,8415.000000,8420.000000,37
2013/1/17,09:38:00,8415.000000,8425.000000,8415.000000,8415.000000,117
2013/1/17,09:39:00,8415.000000,8425.000000,8415.000000,8420.000000,307
2013/1/17,09:40:00,8415.000000,8420.000000,8400.000000,8405.000000,224
2013/1/17,09:41:00,8400.000000,8405.000000,8390.000000,8390.000000,535
2013/1/17,09:42:00,8385.000000,8390.000000,8375.000000,8375.000000,207
2013/1/17,09:43:00,8375.000000,8380.000000,8350.000000,8380.000000,1166
2013/1/17,09:44:00,8380.000000,8390.000000,8375.000000,8375.000000,557
2013/1/17,09:45:00,8370.000000,8400.000000,8370.000000,8400.000000,782
2013/1/17,09:46:00,8405.000000,8410.000000,8405.000000,8405.000000,355
2013/1/17,09:47:00,8405.000000,8405.000000,8400.000000,8405.000000,469
2013/1/17,09:48:00,8410.000000,8410.000000,8395.000000,8395.000000,436
2013/1/17,09:49:00,8395.000000,8400.000000,8395.000000,8395.000000,149
2013/1/17,09:50:00,8400.000000,8400.000000,8390.000000,8390.000000,141
2013/1/17,09:51:00,8395.000000,8395.000000,8385.000000,8395.000000,76
2013/1/17,09:52:00,8400.000000,8405.000000,8395.000000,8405.000000,135
2013/1/17,09:53:00,8405.000000,8405.000000,8400.000000,8400.000000,82
2013/1/17,09:54:00,8400.000000,8405.000000,8395.000000,8400.000000,35
2013/1/17,09:55:00,8400.000000,8405.000000,8400.000000,8400.000000,88
2013/1/17,09:56:00,8400.000000,8400.000000,8395.000000,8395.000000,67
2013/1/17,09:57:00,8400.000000,8405.000000,8395.000000,8400.000000,85
2013/1/17,09:58:00,8395.000000,8410.000000,8395.000000,8410.000000,103
2013/1/17,09:59:00,8405.000000,8405.000000,8400.000000,8400.000000,153
2013/1/17,10:00:00,8405.000000,8425.000000,8400.000000,8425.000000,232
2013/1/17,10:01:00,8420.000000,8430.000000,8420.000000,8425.000000,305
2013/1/17,10:02:00,8425.000000,8440.000000,8425.000000,8435.000000,387
2013/1/17,10:03:00,8430.000000,8430.000000,8420.000000,8420.000000,159
2013/1/17,10:04:00,8415.000000,8415.000000,8405.000000,8415.000000,131
2013/1/17,10:05:00,8415.000000,8415.000000,8405.000000,8410.000000,176
2013/1/17,10:06:00,8410.000000,8415.000000,8405.000000,8405.000000,17
2013/1/17,10:07:00,8405.000000,8415.000000,8405.000000,8415.000000,142
2013/1/17,10:08:00,8415.000000,8420.000000,8410.000000,8420.000000,51
2013/1/17,10:09:00,8420.000000,8420.000000,8410.000000,8415.000000,78
2013/1/17,10:10:00,8415.000000,8420.000000,8415.000000,8420.000000,157
2013/1/17,10:11:00,8425.000000,8425.000000,8420.000000,8425.000000,62
2013/1/17,10:12:00,8420.000000,8420.000000,8400.000000,8400.000000,206
2013/1/17,10:13:00,8400.000000,8400.000000,8385.000000,8385.000000,446
2013/1/17,10:14:00,8385.000000,8400.000000,8385.000000,8385.000000,367
2013/1/17,10:15:00,8385.000000,8390.000000,8375.000000,8375.000000,225
2013/1/17,10:16:00,8380.000000,8390.000000,8380.000000,8380.000000,245
2013/1/17,10:17:00,8380.000000,8380.000000,8375.000000,8380.000000,281
2013/1/17,10:18:00,8380.000000,8395.000000,8380.000000,8390.000000,504
2013/1/17,10:19:00,8390.000000,8395.000000,8385.000000,8390.000000,96
2013/1/17,10:20:00,8390.000000,8395.000000,8390.000000,8395.000000,22
2013/1/17,10:21:00,8395.000000,8400.000000,8395.000000,8395.000000,32
2013/1/17,10:22:00,8395.000000,8395.000000,8395.000000,8395.000000,102
2013/1/17,10:23:00,8395.000000,8395.000000,8390.000000,8390.000000,111
2013/1/17,10:24:00,8390.000000,8395.000000,8390.000000,8395.000000,90
2013/1/17,10:25:00,8390.000000,8395.000000,8390.000000,8395.000000,36
2013/1/17,10:26:00,8395.000000,8400.000000,8395.000000,8400.000000,105
2013/1/17,10:27:00,8400.000000,8400.000000,8395.000000,8395.000000,36
2013/1/17,10:28:00,8390.000000,8395.000000,8390.000000,8390.000000,77
2013/1/17,10:29:00,8390.000000,8390.000000,8375.000000,8375.000000,102
2013/1/17,10:30:00,8380.000000,8385.000000,8375.000000,8375.000000,306
2013/1/17,10:31:00,8375.000000,8375.000000,8370.000000,8375.000000,462
2013/1/17,10:32:00,8370.000000,8385.000000,8370.000000,8375.000000,168
2013/1/17,10:33:00,8380.000000,8385.000000,8380.000000,8380.000000,91
2013/1/17,10:34:00,8380.000000,8380.000000,8375.000000,8380.000000,216
2013/1/17,10:35:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2013/1/17,10:36:00,8375.000000,8380.000000,8375.000000,8380.000000,40
2013/1/17,10:37:00,8375.000000,8375.000000,8365.000000,8375.000000,117
2013/1/17,10:38:00,8375.000000,8380.000000,8360.000000,8360.000000,111
2013/1/17,10:39:00,8360.000000,8370.000000,8355.000000,8360.000000,178
2013/1/17,10:40:00,8365.000000,8370.000000,8360.000000,8360.000000,156
2013/1/17,10:41:00,8355.000000,8365.000000,8355.000000,8355.000000,95
2013/1/17,10:42:00,8355.000000,8360.000000,8355.000000,8355.000000,88
2013/1/17,10:43:00,8350.000000,8350.000000,8330.000000,8340.000000,668
2013/1/17,10:44:00,8335.000000,8350.000000,8335.000000,8345.000000,218
2013/1/17,10:45:00,8345.000000,8350.000000,8345.000000,8350.000000,93
2013/1/17,10:46:00,8345.000000,8360.000000,8340.000000,8360.000000,100
2013/1/17,10:47:00,8365.000000,8365.000000,8360.000000,8365.000000,113
2013/1/17,10:48:00,8370.000000,8370.000000,8365.000000,8365.000000,329
2013/1/17,10:49:00,8370.000000,8370.000000,8370.000000,8370.000000,64
2013/1/17,10:50:00,8370.000000,8370.000000,8365.000000,8370.000000,104
2013/1/17,10:51:00,8365.000000,8380.000000,8365.000000,8380.000000,153
2013/1/17,10:52:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2013/1/17,10:53:00,8375.000000,8375.000000,8370.000000,8375.000000,77
2013/1/17,10:54:00,8370.000000,8370.000000,8370.000000,8370.000000,69
2013/1/17,10:55:00,8375.000000,8375.000000,8365.000000,8365.000000,79
2013/1/17,10:56:00,8365.000000,8370.000000,8365.000000,8365.000000,47
2013/1/17,10:57:00,8370.000000,8370.000000,8370.000000,8370.000000,41
2013/1/17,10:58:00,8375.000000,8375.000000,8360.000000,8365.000000,114
2013/1/17,10:59:00,8365.000000,8385.000000,8365.000000,8380.000000,187
2013/1/17,11:00:00,8380.000000,8385.000000,8380.000000,8380.000000,123
2013/1/17,11:01:00,8385.000000,8385.000000,8380.000000,8385.000000,51
2013/1/17,11:02:00,8385.000000,8385.000000,8380.000000,8380.000000,48
2013/1/17,11:03:00,8385.000000,8390.000000,8385.000000,8390.000000,1311
2013/1/17,11:04:00,8390.000000,8390.000000,8385.000000,8385.000000,221
2013/1/17,11:05:00,8380.000000,8385.000000,8375.000000,8385.000000,50
2013/1/17,11:06:00,8385.000000,8385.000000,8380.000000,8380.000000,66
2013/1/17,11:07:00,8380.000000,8385.000000,8380.000000,8385.000000,25
2013/1/17,11:08:00,8390.000000,8390.000000,8380.000000,8380.000000,128
2013/1/17,11:09:00,8375.000000,8375.000000,8360.000000,8365.000000,82
2013/1/17,11:10:00,8365.000000,8365.000000,8360.000000,8365.000000,82
2013/1/17,11:11:00,8365.000000,8365.000000,8360.000000,8360.000000,28
2013/1/17,11:12:00,8365.000000,8365.000000,8365.000000,8365.000000,3
2013/1/17,11:13:00,8360.000000,8365.000000,8360.000000,8360.000000,36
2013/1/17,11:14:00,8355.000000,8355.000000,8350.000000,8355.000000,190
2013/1/17,11:15:00,8355.000000,8365.000000,8355.000000,8360.000000,139
2013/1/17,11:16:00,8360.000000,8365.000000,8355.000000,8365.000000,60
2013/1/17,11:17:00,8360.000000,8365.000000,8360.000000,8360.000000,33
2013/1/17,11:18:00,8360.000000,8365.000000,8355.000000,8365.000000,92
2013/1/17,11:19:00,8365.000000,8365.000000,8360.000000,8360.000000,65
2013/1/17,11:20:00,8360.000000,8360.000000,8350.000000,8350.000000,225
2013/1/17,11:21:00,8350.000000,8355.000000,8340.000000,8340.000000,162
2013/1/17,11:22:00,8335.000000,8335.000000,8330.000000,8335.000000,500
2013/1/17,11:23:00,8335.000000,8340.000000,8335.000000,8335.000000,278
2013/1/17,11:24:00,8330.000000,8335.000000,8330.000000,8330.000000,87
2013/1/17,11:25:00,8330.000000,8335.000000,8325.000000,8335.000000,230
2013/1/17,11:26:00,8330.000000,8350.000000,8330.000000,8350.000000,111
2013/1/17,11:27:00,8340.000000,8345.000000,8340.000000,8340.000000,19
2013/1/17,11:28:00,8340.000000,8340.000000,8340.000000,8340.000000,20
2013/1/17,11:29:00,8340.000000,8345.000000,8340.000000,8345.000000,56
2013/1/17,11:30:00,8340.000000,8360.000000,8340.000000,8355.000000,156
2013/1/17,11:31:00,8350.000000,8360.000000,8350.000000,8355.000000,44
2013/1/17,11:32:00,8350.000000,8355.000000,8350.000000,8350.000000,50
2013/1/17,11:35:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2013/1/17,11:36:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/1/17,11:37:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/1/17,11:40:00,8355.000000,8355.000000,8350.000000,8350.000000,12
2013/1/17,11:41:00,8350.000000,8350.000000,8350.000000,8350.000000,56
2013/1/17,11:42:00,8345.000000,8345.000000,8345.000000,8345.000000,60
2013/1/17,11:46:00,8345.000000,8345.000000,8345.000000,8345.000000,27
2013/1/17,11:47:00,8345.000000,8345.000000,8340.000000,8340.000000,31
2013/1/17,11:48:00,8340.000000,8340.000000,8340.000000,8340.000000,10
2013/1/17,11:49:00,8345.000000,8345.000000,8335.000000,8335.000000,66
2013/1/17,11:50:00,8335.000000,8335.000000,8335.000000,8335.000000,81
2013/1/17,11:51:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2013/1/17,11:52:00,8340.000000,8345.000000,8340.000000,8340.000000,84
2013/1/17,11:53:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2013/1/17,11:54:00,8340.000000,8340.000000,8340.000000,8340.000000,11
2013/1/17,12:01:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2013/1/17,12:08:00,8345.000000,8345.000000,8345.000000,8345.000000,17
2013/1/17,12:10:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2013/1/17,12:12:00,8345.000000,8350.000000,8345.000000,8350.000000,5
2013/1/17,12:16:00,8350.000000,8350.000000,8350.000000,8350.000000,6
2013/1/17,12:17:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2013/1/17,12:18:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2013/1/17,12:19:00,8350.000000,8350.000000,8350.000000,8350.000000,87
2013/1/17,12:23:00,8350.000000,8350.000000,8350.000000,8350.000000,27
2013/1/17,12:30:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2013/1/17,12:32:00,8345.000000,8350.000000,8345.000000,8350.000000,25
2013/1/17,12:33:00,8350.000000,8350.000000,8350.000000,8350.000000,8
2013/1/17,12:34:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2013/1/17,12:35:00,8345.000000,8345.000000,8345.000000,8345.000000,6
2013/1/17,12:36:00,8350.000000,8350.000000,8340.000000,8340.000000,45
2013/1/17,12:37:00,8345.000000,8345.000000,8345.000000,8345.000000,71
2013/1/17,12:38:00,8345.000000,8345.000000,8340.000000,8345.000000,308
2013/1/17,12:39:00,8340.000000,8340.000000,8340.000000,8340.000000,41
2013/1/17,12:40:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2013/1/17,12:41:00,8340.000000,8340.000000,8340.000000,8340.000000,36
2013/1/17,12:42:00,8335.000000,8335.000000,8335.000000,8335.000000,52
2013/1/17,12:43:00,8335.000000,8335.000000,8335.000000,8335.000000,7
2013/1/17,12:46:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2013/1/17,12:47:00,8335.000000,8335.000000,8335.000000,8335.000000,2
2013/1/17,12:48:00,8335.000000,8335.000000,8335.000000,8335.000000,1
2013/1/17,12:49:00,8340.000000,8340.000000,8340.000000,8340.000000,91
2013/1/17,12:50:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2013/1/17,12:51:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2013/1/17,12:52:00,8345.000000,8345.000000,8345.000000,8345.000000,31
2013/1/17,12:55:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2013/1/17,12:58:00,8345.000000,8345.000000,8345.000000,8345.000000,38
2013/1/17,12:59:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2013/1/17,13:00:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2013/1/17,13:01:00,8345.000000,8345.000000,8340.000000,8345.000000,148
2013/1/17,13:02:00,8340.000000,8345.000000,8340.000000,8345.000000,27
2013/1/17,13:03:00,8345.000000,8350.000000,8340.000000,8345.000000,119
2013/1/17,13:04:00,8345.000000,8350.000000,8345.000000,8350.000000,8
2013/1/17,13:05:00,8345.000000,8350.000000,8340.000000,8350.000000,125
2013/1/17,13:06:00,8350.000000,8350.000000,8350.000000,8350.000000,80
2013/1/17,13:07:00,8350.000000,8350.000000,8340.000000,8340.000000,56
2013/1/17,13:08:00,8340.000000,8345.000000,8335.000000,8335.000000,37
2013/1/17,13:09:00,8335.000000,8340.000000,8335.000000,8335.000000,32
2013/1/17,13:10:00,8335.000000,8335.000000,8330.000000,8335.000000,26
2013/1/17,13:11:00,8340.000000,8345.000000,8335.000000,8345.000000,82
2013/1/17,13:12:00,8340.000000,8345.000000,8340.000000,8345.000000,23
2013/1/17,13:13:00,8340.000000,8340.000000,8340.000000,8340.000000,8
2013/1/17,13:14:00,8340.000000,8345.000000,8335.000000,8335.000000,37
2013/1/17,13:15:00,8330.000000,8340.000000,8330.000000,8335.000000,114
2013/1/17,13:16:00,8335.000000,8345.000000,8335.000000,8335.000000,95
2013/1/17,13:17:00,8335.000000,8335.000000,8325.000000,8330.000000,123
2013/1/17,13:18:00,8330.000000,8335.000000,8330.000000,8335.000000,29
2013/1/17,13:19:00,8335.000000,8340.000000,8335.000000,8340.000000,93
2013/1/17,13:20:00,8340.000000,8340.000000,8330.000000,8330.000000,35
2013/1/17,13:21:00,8330.000000,8335.000000,8320.000000,8320.000000,181
2013/1/17,13:22:00,8325.000000,8335.000000,8325.000000,8330.000000,285
2013/1/17,13:23:00,8330.000000,8330.000000,8325.000000,8330.000000,70
2013/1/17,13:24:00,8330.000000,8335.000000,8325.000000,8325.000000,86
2013/1/17,13:25:00,8325.000000,8325.000000,8320.000000,8320.000000,52
2013/1/17,13:26:00,8325.000000,8325.000000,8320.000000,8325.000000,229
2013/1/17,13:27:00,8325.000000,8325.000000,8315.000000,8315.000000,108
2013/1/17,13:28:00,8315.000000,8330.000000,8315.000000,8325.000000,80
2013/1/17,13:29:00,8325.000000,8330.000000,8325.000000,8325.000000,42
2013/1/17,13:30:00,8325.000000,8325.000000,8325.000000,8325.000000,76
2013/1/17,13:31:00,8325.000000,8330.000000,8325.000000,8330.000000,69
2013/1/17,13:32:00,8330.000000,8330.000000,8330.000000,8330.000000,36
2013/1/17,13:33:00,8330.000000,8330.000000,8330.000000,8330.000000,9
2013/1/17,13:34:00,8330.000000,8340.000000,8330.000000,8340.000000,63
2013/1/17,13:35:00,8340.000000,8350.000000,8340.000000,8350.000000,115
2013/1/17,13:36:00,8355.000000,8360.000000,8350.000000,8355.000000,231
2013/1/17,13:37:00,8355.000000,8355.000000,8350.000000,8355.000000,120
2013/1/17,13:38:00,8355.000000,8360.000000,8355.000000,8360.000000,107
2013/1/17,13:39:00,8365.000000,8370.000000,8360.000000,8360.000000,151
2013/1/17,13:40:00,8360.000000,8360.000000,8355.000000,8355.000000,52
2013/1/17,13:41:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/1/17,13:42:00,8355.000000,8365.000000,8355.000000,8360.000000,130
2013/1/17,13:43:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/1/17,13:44:00,8360.000000,8370.000000,8360.000000,8365.000000,346
2013/1/17,13:45:00,8365.000000,8365.000000,8365.000000,8365.000000,9
2013/1/17,13:46:00,8370.000000,8385.000000,8370.000000,8385.000000,211
2013/1/17,13:47:00,8385.000000,8385.000000,8380.000000,8385.000000,230
2013/1/17,13:48:00,8385.000000,8385.000000,8380.000000,8385.000000,370
2013/1/17,13:49:00,8385.000000,8395.000000,8385.000000,8385.000000,554
2013/1/17,13:50:00,8390.000000,8390.000000,8385.000000,8385.000000,60
2013/1/17,13:51:00,8385.000000,8390.000000,8385.000000,8390.000000,177
2013/1/17,13:52:00,8390.000000,8390.000000,8380.000000,8380.000000,300
2013/1/17,13:53:00,8385.000000,8385.000000,8380.000000,8380.000000,125
2013/1/17,13:54:00,8380.000000,8380.000000,8370.000000,8380.000000,70
2013/1/17,13:55:00,8380.000000,8385.000000,8375.000000,8375.000000,108
2013/1/17,13:56:00,8380.000000,8385.000000,8380.000000,8380.000000,40
2013/1/17,13:57:00,8380.000000,8380.000000,8375.000000,8375.000000,96
2013/1/17,13:58:00,8370.000000,8375.000000,8370.000000,8370.000000,27
2013/1/17,13:59:00,8375.000000,8375.000000,8370.000000,8370.000000,21
2013/1/17,14:00:00,8370.000000,8375.000000,8370.000000,8375.000000,38
2013/1/17,14:01:00,8380.000000,8390.000000,8380.000000,8390.000000,201
2013/1/17,14:02:00,8390.000000,8390.000000,8385.000000,8390.000000,251
2013/1/17,14:03:00,8390.000000,8395.000000,8385.000000,8390.000000,228
2013/1/17,14:04:00,8395.000000,8410.000000,8395.000000,8400.000000,430
2013/1/17,14:05:00,8405.000000,8415.000000,8405.000000,8415.000000,304
2013/1/17,14:06:00,8415.000000,8415.000000,8405.000000,8410.000000,579
2013/1/17,14:07:00,8405.000000,8410.000000,8405.000000,8410.000000,186
2013/1/17,14:08:00,8410.000000,8410.000000,8405.000000,8405.000000,58
2013/1/17,14:09:00,8405.000000,8405.000000,8400.000000,8405.000000,16
2013/1/17,14:10:00,8405.000000,8405.000000,8400.000000,8400.000000,121
2013/1/17,14:11:00,8405.000000,8405.000000,8400.000000,8400.000000,223
2013/1/17,14:12:00,8400.000000,8400.000000,8395.000000,8395.000000,234
2013/1/17,14:13:00,8395.000000,8395.000000,8390.000000,8390.000000,76
2013/1/17,14:14:00,8390.000000,8390.000000,8385.000000,8385.000000,86
2013/1/17,14:15:00,8390.000000,8395.000000,8390.000000,8390.000000,106
2013/1/17,14:16:00,8395.000000,8395.000000,8375.000000,8375.000000,166
2013/1/17,14:17:00,8375.000000,8380.000000,8375.000000,8380.000000,51
2013/1/17,14:18:00,8380.000000,8385.000000,8380.000000,8385.000000,39
2013/1/17,14:19:00,8385.000000,8390.000000,8385.000000,8390.000000,54
2013/1/17,14:20:00,8390.000000,8390.000000,8370.000000,8370.000000,181
2013/1/17,14:21:00,8365.000000,8370.000000,8360.000000,8370.000000,78
2013/1/17,14:22:00,8370.000000,8370.000000,8360.000000,8365.000000,187
2013/1/17,14:23:00,8370.000000,8375.000000,8370.000000,8370.000000,241
2013/1/17,14:24:00,8375.000000,8380.000000,8375.000000,8375.000000,238
2013/1/17,14:25:00,8375.000000,8375.000000,8375.000000,8375.000000,55
2013/1/17,14:26:00,8380.000000,8380.000000,8375.000000,8380.000000,77
2013/1/17,14:27:00,8380.000000,8380.000000,8375.000000,8375.000000,202
2013/1/17,14:28:00,8380.000000,8380.000000,8370.000000,8370.000000,178
2013/1/17,14:29:00,8370.000000,8375.000000,8365.000000,8365.000000,391
2013/1/17,14:30:00,8365.000000,8375.000000,8365.000000,8370.000000,786
2013/1/17,14:31:00,8370.000000,8375.000000,8370.000000,8370.000000,278
2013/1/17,14:32:00,8375.000000,8375.000000,8370.000000,8370.000000,65
2013/1/17,14:33:00,8375.000000,8375.000000,8375.000000,8375.000000,85
2013/1/17,14:34:00,8375.000000,8375.000000,8370.000000,8375.000000,80
2013/1/17,14:35:00,8375.000000,8375.000000,8370.000000,8370.000000,13
2013/1/17,14:36:00,8370.000000,8380.000000,8370.000000,8380.000000,234
2013/1/17,14:37:00,8385.000000,8385.000000,8375.000000,8375.000000,37
2013/1/17,14:38:00,8380.000000,8385.000000,8380.000000,8385.000000,68
2013/1/17,14:39:00,8385.000000,8385.000000,8385.000000,8385.000000,41
2013/1/17,14:40:00,8385.000000,8390.000000,8385.000000,8385.000000,116
2013/1/17,14:41:00,8385.000000,8385.000000,8380.000000,8380.000000,25
2013/1/17,14:42:00,8380.000000,8380.000000,8375.000000,8375.000000,130
2013/1/17,14:43:00,8375.000000,8375.000000,8375.000000,8375.000000,20
2013/1/17,14:44:00,8375.000000,8380.000000,8375.000000,8380.000000,137
2013/1/17,14:45:00,8380.000000,8380.000000,8375.000000,8375.000000,228
2013/1/17,14:46:00,8375.000000,8375.000000,8365.000000,8370.000000,327
2013/1/17,14:47:00,8375.000000,8375.000000,8370.000000,8370.000000,42
2013/1/17,14:48:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/1/17,14:49:00,8375.000000,8375.000000,8370.000000,8370.000000,179
2013/1/17,14:50:00,8370.000000,8375.000000,8370.000000,8370.000000,133
2013/1/17,14:51:00,8370.000000,8370.000000,8370.000000,8370.000000,59
2013/1/17,14:52:00,8375.000000,8385.000000,8375.000000,8385.000000,381
2013/1/17,14:53:00,8390.000000,8395.000000,8390.000000,8390.000000,290
2013/1/17,14:54:00,8390.000000,8390.000000,8385.000000,8385.000000,104
2013/1/17,14:55:00,8385.000000,8390.000000,8380.000000,8380.000000,84
2013/1/17,14:56:00,8380.000000,8385.000000,8380.000000,8380.000000,73
2013/1/17,14:57:00,8385.000000,8385.000000,8375.000000,8380.000000,91
2013/1/17,14:58:00,8385.000000,8385.000000,8380.000000,8385.000000,160
2013/1/17,14:59:00,8385.000000,8390.000000,8380.000000,8380.000000,88
2013/1/17,15:00:00,8380.000000,8380.000000,8375.000000,8375.000000,132
2013/1/17,15:01:00,8375.000000,8385.000000,8375.000000,8380.000000,259
2013/1/17,15:02:00,8380.000000,8380.000000,8375.000000,8375.000000,25
2013/1/17,15:03:00,8375.000000,8375.000000,8375.000000,8375.000000,62
2013/1/17,15:05:00,8380.000000,8380.000000,8375.000000,8380.000000,104
2013/1/17,15:06:00,8375.000000,8380.000000,8375.000000,8380.000000,185
2013/1/17,15:07:00,8375.000000,8375.000000,8375.000000,8375.000000,86
2013/1/17,15:08:00,8380.000000,8380.000000,8380.000000,8380.000000,270
2013/1/17,15:09:00,8380.000000,8385.000000,8380.000000,8385.000000,43
2013/1/17,15:10:00,8385.000000,8385.000000,8380.000000,8380.000000,73
2013/1/17,15:11:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/1/17,15:12:00,8380.000000,8385.000000,8380.000000,8380.000000,79
2013/1/17,15:13:00,8375.000000,8380.000000,8375.000000,8380.000000,93
2013/1/17,15:14:00,8385.000000,8385.000000,8385.000000,8385.000000,180
2013/1/17,15:15:00,8385.000000,8385.000000,8380.000000,8385.000000,126
2013/1/17,15:16:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/1/17,15:18:00,8385.000000,8385.000000,8380.000000,8380.000000,94
2013/1/17,15:22:00,8380.000000,8380.000000,8375.000000,8375.000000,33
2013/1/17,15:23:00,8375.000000,8375.000000,8375.000000,8375.000000,54
2013/1/17,15:24:00,8375.000000,8380.000000,8375.000000,8375.000000,233
2013/1/17,15:25:00,8380.000000,8380.000000,8375.000000,8375.000000,33
2013/1/17,16:11:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2013/1/17,16:12:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/17,16:14:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/17,16:26:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/17,16:27:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2013/1/17,16:28:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2013/1/17,16:46:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/17,16:52:00,8390.000000,8390.000000,8390.000000,8390.000000,30
2013/1/17,16:53:00,8395.000000,8395.000000,8395.000000,8395.000000,20
2013/1/17,17:01:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/1/17,17:04:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/1/17,17:06:00,8395.000000,8395.000000,8395.000000,8395.000000,9
2013/1/17,17:08:00,8400.000000,8405.000000,8400.000000,8405.000000,66
2013/1/17,17:10:00,8405.000000,8405.000000,8400.000000,8400.000000,6
2013/1/17,17:12:00,8400.000000,8405.000000,8400.000000,8405.000000,14
2013/1/17,17:27:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/17,17:33:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/17,17:42:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2013/1/17,17:43:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2013/1/17,17:45:00,8400.000000,8400.000000,8400.000000,8400.000000,869
2013/1/17,17:46:00,8400.000000,8400.000000,8400.000000,8400.000000,6
2013/1/17,17:51:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2013/1/17,17:52:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2013/1/17,17:55:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2013/1/17,17:56:00,8400.000000,8400.000000,8400.000000,8400.000000,500
2013/1/17,18:00:00,8400.000000,8400.000000,8400.000000,8400.000000,500
2013/1/17,18:06:00,8400.000000,8400.000000,8395.000000,8395.000000,3
2013/1/17,18:07:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/1/17,18:12:00,8395.000000,8395.000000,8395.000000,8395.000000,13
2013/1/17,18:13:00,8400.000000,8400.000000,8400.000000,8400.000000,7
2013/1/17,18:19:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/17,18:22:00,8400.000000,8400.000000,8400.000000,8400.000000,1
2013/1/17,18:39:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2013/1/17,18:40:00,8405.000000,8405.000000,8405.000000,8405.000000,105
2013/1/17,19:10:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2013/1/17,19:43:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2013/1/17,19:52:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2013/1/17,20:06:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2013/1/17,20:07:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2013/1/17,20:08:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2013/1/17,20:15:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/1/17,20:21:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2013/1/17,20:22:00,8405.000000,8405.000000,8405.000000,8405.000000,6
2013/1/17,20:32:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2013/1/17,20:45:00,8405.000000,8405.000000,8405.000000,8405.000000,68
2013/1/17,20:50:00,8410.000000,8410.000000,8410.000000,8410.000000,125
2013/1/17,20:51:00,8410.000000,8410.000000,8410.000000,8410.000000,15
2013/1/17,20:58:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/1/17,21:00:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/1/17,21:07:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/1/17,21:10:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2013/1/17,21:12:00,8410.000000,8410.000000,8410.000000,8410.000000,7
2013/1/17,21:21:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2013/1/17,21:25:00,8410.000000,8410.000000,8410.000000,8410.000000,170
2013/1/17,21:27:00,8410.000000,8410.000000,8410.000000,8410.000000,105
2013/1/17,21:28:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/1/17,21:31:00,8410.000000,8410.000000,8410.000000,8410.000000,73
2013/1/17,21:32:00,8415.000000,8415.000000,8415.000000,8415.000000,13
2013/1/17,21:33:00,8415.000000,8415.000000,8415.000000,8415.000000,222
2013/1/17,21:35:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/1/17,21:37:00,8415.000000,8415.000000,8415.000000,8415.000000,243
2013/1/17,21:38:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/17,21:40:00,8420.000000,8425.000000,8420.000000,8425.000000,326
2013/1/17,21:43:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/17,21:44:00,8415.000000,8415.000000,8415.000000,8415.000000,112
2013/1/17,21:46:00,8415.000000,8415.000000,8415.000000,8415.000000,12
2013/1/17,21:47:00,8415.000000,8415.000000,8415.000000,8415.000000,43
2013/1/17,21:48:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/1/17,21:51:00,8415.000000,8415.000000,8415.000000,8415.000000,60
2013/1/17,21:52:00,8415.000000,8420.000000,8415.000000,8420.000000,61
2013/1/17,21:57:00,8415.000000,8420.000000,8415.000000,8420.000000,2
2013/1/17,21:58:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2013/1/17,22:01:00,8415.000000,8415.000000,8415.000000,8415.000000,100
2013/1/17,22:02:00,8415.000000,8415.000000,8415.000000,8415.000000,80
2013/1/17,22:04:00,8415.000000,8415.000000,8415.000000,8415.000000,59
2013/1/17,22:11:00,8420.000000,8420.000000,8420.000000,8420.000000,15
2013/1/17,22:12:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2013/1/17,22:15:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2013/1/17,22:39:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2013/1/17,22:58:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2013/1/17,22:59:00,8415.000000,8415.000000,8415.000000,8415.000000,13
2013/1/17,23:17:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2013/1/17,23:18:00,8415.000000,8415.000000,8415.000000,8415.000000,176
2013/1/17,23:23:00,8420.000000,8425.000000,8420.000000,8425.000000,173
2013/1/17,23:28:00,8420.000000,8420.000000,8420.000000,8420.000000,3
2013/1/17,23:29:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2013/1/17,23:30:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/18,00:22:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/18,00:23:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/18,00:25:00,8415.000000,8415.000000,8415.000000,8415.000000,26
2013/1/18,00:28:00,8415.000000,8415.000000,8415.000000,8415.000000,49
2013/1/18,00:36:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2013/1/18,00:38:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2013/1/18,00:43:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/18,00:45:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/1/18,00:59:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/18,01:19:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/18,01:20:00,8420.000000,8420.000000,8420.000000,8420.000000,23
2013/1/18,01:47:00,8420.000000,8420.000000,8420.000000,8420.000000,30
2013/1/18,01:57:00,8420.000000,8420.000000,8420.000000,8420.000000,25
2013/1/18,02:00:00,8420.000000,8420.000000,8420.000000,8420.000000,9
2013/1/18,09:01:00,8425.000000,8430.000000,8420.000000,8425.000000,159
2013/1/18,09:02:00,8420.000000,8425.000000,8420.000000,8425.000000,105
2013/1/18,09:03:00,8425.000000,8425.000000,8425.000000,8425.000000,62
2013/1/18,09:05:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/1/18,09:06:00,8420.000000,8420.000000,8420.000000,8420.000000,22
2013/1/18,09:07:00,8425.000000,8425.000000,8420.000000,8420.000000,17
2013/1/18,09:08:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/18,09:09:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/18,09:10:00,8420.000000,8420.000000,8420.000000,8420.000000,31
2013/1/18,09:11:00,8420.000000,8425.000000,8415.000000,8425.000000,121
2013/1/18,09:12:00,8425.000000,8425.000000,8425.000000,8425.000000,131
2013/1/18,09:13:00,8420.000000,8425.000000,8420.000000,8425.000000,166
2013/1/18,09:14:00,8420.000000,8425.000000,8420.000000,8425.000000,24
2013/1/18,09:15:00,8420.000000,8430.000000,8420.000000,8430.000000,114
2013/1/18,09:16:00,8430.000000,8435.000000,8430.000000,8430.000000,24
2013/1/18,09:17:00,8430.000000,8430.000000,8430.000000,8430.000000,82
2013/1/18,09:18:00,8430.000000,8435.000000,8430.000000,8435.000000,4
2013/1/18,09:19:00,8435.000000,8435.000000,8430.000000,8430.000000,57
2013/1/18,09:20:00,8430.000000,8435.000000,8430.000000,8430.000000,14
2013/1/18,09:21:00,8440.000000,8445.000000,8435.000000,8445.000000,81
2013/1/18,09:22:00,8440.000000,8440.000000,8440.000000,8440.000000,39
2013/1/18,09:23:00,8440.000000,8440.000000,8430.000000,8440.000000,71
2013/1/18,09:24:00,8435.000000,8435.000000,8430.000000,8430.000000,33
2013/1/18,09:25:00,8435.000000,8440.000000,8435.000000,8440.000000,189
2013/1/18,09:26:00,8445.000000,8460.000000,8440.000000,8455.000000,217
2013/1/18,09:27:00,8455.000000,8460.000000,8450.000000,8455.000000,89
2013/1/18,09:28:00,8455.000000,8455.000000,8450.000000,8450.000000,101
2013/1/18,09:29:00,8450.000000,8455.000000,8445.000000,8455.000000,21
2013/1/18,09:30:00,8445.000000,8450.000000,8445.000000,8450.000000,44
2013/1/18,09:31:00,8455.000000,8470.000000,8450.000000,8470.000000,246
2013/1/18,09:32:00,8470.000000,8470.000000,8460.000000,8460.000000,207
2013/1/18,09:33:00,8465.000000,8470.000000,8460.000000,8460.000000,58
2013/1/18,09:34:00,8465.000000,8465.000000,8450.000000,8455.000000,147
2013/1/18,09:35:00,8450.000000,8455.000000,8450.000000,8450.000000,37
2013/1/18,09:36:00,8450.000000,8460.000000,8450.000000,8455.000000,106
2013/1/18,09:37:00,8450.000000,8460.000000,8450.000000,8455.000000,46
2013/1/18,09:38:00,8455.000000,8455.000000,8450.000000,8450.000000,35
2013/1/18,09:39:00,8450.000000,8455.000000,8450.000000,8455.000000,32
2013/1/18,09:40:00,8450.000000,8455.000000,8450.000000,8455.000000,36
2013/1/18,09:41:00,8455.000000,8455.000000,8450.000000,8450.000000,144
2013/1/18,09:42:00,8445.000000,8450.000000,8445.000000,8450.000000,47
2013/1/18,09:43:00,8445.000000,8445.000000,8435.000000,8435.000000,210
2013/1/18,09:44:00,8435.000000,8450.000000,8435.000000,8445.000000,78
2013/1/18,09:45:00,8445.000000,8450.000000,8440.000000,8450.000000,71
2013/1/18,09:46:00,8455.000000,8460.000000,8455.000000,8460.000000,81
2013/1/18,09:47:00,8465.000000,8480.000000,8465.000000,8475.000000,274
2013/1/18,09:48:00,8480.000000,8480.000000,8470.000000,8475.000000,114
2013/1/18,09:49:00,8475.000000,8475.000000,8470.000000,8470.000000,52
2013/1/18,09:50:00,8470.000000,8475.000000,8470.000000,8470.000000,7
2013/1/18,09:51:00,8470.000000,8475.000000,8455.000000,8455.000000,135
2013/1/18,09:52:00,8455.000000,8455.000000,8450.000000,8450.000000,174
2013/1/18,09:53:00,8455.000000,8460.000000,8450.000000,8460.000000,162
2013/1/18,09:54:00,8455.000000,8465.000000,8450.000000,8455.000000,389
2013/1/18,09:55:00,8455.000000,8465.000000,8455.000000,8455.000000,225
2013/1/18,09:56:00,8460.000000,8465.000000,8450.000000,8450.000000,214
2013/1/18,09:57:00,8450.000000,8460.000000,8450.000000,8455.000000,193
2013/1/18,09:58:00,8460.000000,8460.000000,8455.000000,8455.000000,15
2013/1/18,09:59:00,8455.000000,8460.000000,8450.000000,8460.000000,176
2013/1/18,10:00:00,8460.000000,8460.000000,8450.000000,8450.000000,632
2013/1/18,10:01:00,8450.000000,8470.000000,8450.000000,8465.000000,1910
2013/1/18,10:02:00,8470.000000,8475.000000,8465.000000,8475.000000,1266
2013/1/18,10:03:00,8470.000000,8470.000000,8455.000000,8455.000000,117
2013/1/18,10:04:00,8455.000000,8460.000000,8445.000000,8450.000000,415
2013/1/18,10:05:00,8445.000000,8445.000000,8430.000000,8435.000000,703
2013/1/18,10:06:00,8440.000000,8440.000000,8425.000000,8435.000000,345
2013/1/18,10:07:00,8430.000000,8435.000000,8430.000000,8435.000000,855
2013/1/18,10:08:00,8435.000000,8440.000000,8435.000000,8435.000000,352
2013/1/18,10:09:00,8440.000000,8440.000000,8430.000000,8435.000000,48
2013/1/18,10:10:00,8435.000000,8440.000000,8435.000000,8440.000000,71
2013/1/18,10:11:00,8440.000000,8440.000000,8430.000000,8430.000000,11
2013/1/18,10:12:00,8435.000000,8440.000000,8430.000000,8430.000000,39
2013/1/18,10:13:00,8435.000000,8445.000000,8435.000000,8445.000000,413
2013/1/18,10:14:00,8445.000000,8445.000000,8440.000000,8440.000000,94
2013/1/18,10:15:00,8435.000000,8435.000000,8430.000000,8435.000000,105
2013/1/18,10:16:00,8440.000000,8440.000000,8430.000000,8435.000000,328
2013/1/18,10:17:00,8435.000000,8440.000000,8435.000000,8440.000000,728
2013/1/18,10:18:00,8440.000000,8440.000000,8435.000000,8435.000000,96
2013/1/18,10:19:00,8440.000000,8440.000000,8435.000000,8435.000000,119
2013/1/18,10:20:00,8435.000000,8435.000000,8430.000000,8430.000000,157
2013/1/18,10:21:00,8440.000000,8440.000000,8430.000000,8430.000000,34
2013/1/18,10:22:00,8430.000000,8435.000000,8430.000000,8435.000000,330
2013/1/18,10:23:00,8435.000000,8440.000000,8425.000000,8425.000000,312
2013/1/18,10:24:00,8425.000000,8425.000000,8420.000000,8425.000000,506
2013/1/18,10:25:00,8425.000000,8430.000000,8420.000000,8425.000000,506
2013/1/18,10:26:00,8430.000000,8430.000000,8425.000000,8425.000000,68
2013/1/18,10:27:00,8425.000000,8425.000000,8425.000000,8425.000000,69
2013/1/18,10:28:00,8425.000000,8425.000000,8425.000000,8425.000000,62
2013/1/18,10:29:00,8425.000000,8425.000000,8415.000000,8425.000000,476
2013/1/18,10:30:00,8420.000000,8420.000000,8415.000000,8415.000000,31
2013/1/18,10:31:00,8415.000000,8415.000000,8415.000000,8415.000000,210
2013/1/18,10:32:00,8415.000000,8415.000000,8410.000000,8410.000000,57
2013/1/18,10:33:00,8410.000000,8410.000000,8405.000000,8405.000000,271
2013/1/18,10:34:00,8405.000000,8410.000000,8405.000000,8405.000000,251
2013/1/18,10:35:00,8405.000000,8405.000000,8405.000000,8405.000000,4
2013/1/18,10:36:00,8405.000000,8405.000000,8395.000000,8395.000000,378
2013/1/18,10:37:00,8395.000000,8400.000000,8395.000000,8395.000000,3
2013/1/18,10:38:00,8395.000000,8395.000000,8395.000000,8395.000000,26
2013/1/18,10:39:00,8395.000000,8405.000000,8395.000000,8405.000000,542
2013/1/18,10:40:00,8405.000000,8410.000000,8400.000000,8405.000000,172
2013/1/18,10:41:00,8405.000000,8415.000000,8400.000000,8415.000000,312
2013/1/18,10:42:00,8415.000000,8415.000000,8410.000000,8410.000000,47
2013/1/18,10:43:00,8410.000000,8415.000000,8410.000000,8415.000000,82
2013/1/18,10:44:00,8420.000000,8420.000000,8415.000000,8415.000000,202
2013/1/18,10:45:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/1/18,10:46:00,8420.000000,8420.000000,8415.000000,8420.000000,14
2013/1/18,10:47:00,8415.000000,8420.000000,8415.000000,8420.000000,100
2013/1/18,10:48:00,8420.000000,8425.000000,8415.000000,8420.000000,198
2013/1/18,10:49:00,8420.000000,8425.000000,8420.000000,8420.000000,25
2013/1/18,10:50:00,8420.000000,8420.000000,8420.000000,8420.000000,119
2013/1/18,10:51:00,8420.000000,8420.000000,8415.000000,8420.000000,100
2013/1/18,10:52:00,8420.000000,8420.000000,8415.000000,8415.000000,9
2013/1/18,10:53:00,8415.000000,8415.000000,8410.000000,8410.000000,162
2013/1/18,10:54:00,8410.000000,8410.000000,8410.000000,8410.000000,34
2013/1/18,10:55:00,8410.000000,8415.000000,8410.000000,8410.000000,25
2013/1/18,10:56:00,8410.000000,8410.000000,8410.000000,8410.000000,16
2013/1/18,10:57:00,8415.000000,8415.000000,8410.000000,8410.000000,237
2013/1/18,10:58:00,8415.000000,8415.000000,8415.000000,8415.000000,18
2013/1/18,10:59:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2013/1/18,11:00:00,8420.000000,8420.000000,8400.000000,8405.000000,292
2013/1/18,11:01:00,8405.000000,8405.000000,8390.000000,8390.000000,379
2013/1/18,11:02:00,8395.000000,8400.000000,8385.000000,8385.000000,72
2013/1/18,11:03:00,8385.000000,8390.000000,8380.000000,8380.000000,279
2013/1/18,11:04:00,8380.000000,8390.000000,8380.000000,8390.000000,233
2013/1/18,11:05:00,8390.000000,8395.000000,8390.000000,8395.000000,59
2013/1/18,11:06:00,8390.000000,8395.000000,8385.000000,8390.000000,716
2013/1/18,11:07:00,8395.000000,8395.000000,8385.000000,8390.000000,211
2013/1/18,11:08:00,8390.000000,8395.000000,8390.000000,8395.000000,125
2013/1/18,11:09:00,8400.000000,8400.000000,8395.000000,8400.000000,200
2013/1/18,11:10:00,8405.000000,8425.000000,8400.000000,8425.000000,341
2013/1/18,11:11:00,8425.000000,8435.000000,8420.000000,8435.000000,207
2013/1/18,11:12:00,8440.000000,8440.000000,8430.000000,8430.000000,93
2013/1/18,11:13:00,8430.000000,8435.000000,8420.000000,8435.000000,81
2013/1/18,11:14:00,8425.000000,8430.000000,8425.000000,8430.000000,38
2013/1/18,11:15:00,8425.000000,8425.000000,8420.000000,8420.000000,63
2013/1/18,11:16:00,8420.000000,8420.000000,8410.000000,8410.000000,793
2013/1/18,11:17:00,8410.000000,8420.000000,8410.000000,8415.000000,107
2013/1/18,11:18:00,8415.000000,8415.000000,8410.000000,8415.000000,33
2013/1/18,11:19:00,8410.000000,8415.000000,8410.000000,8415.000000,71
2013/1/18,11:20:00,8415.000000,8420.000000,8410.000000,8410.000000,221
2013/1/18,11:21:00,8415.000000,8415.000000,8410.000000,8410.000000,27
2013/1/18,11:22:00,8410.000000,8410.000000,8405.000000,8410.000000,66
2013/1/18,11:23:00,8410.000000,8415.000000,8410.000000,8415.000000,60
2013/1/18,11:24:00,8415.000000,8415.000000,8405.000000,8405.000000,52
2013/1/18,11:25:00,8405.000000,8410.000000,8400.000000,8410.000000,63
2013/1/18,11:26:00,8410.000000,8410.000000,8405.000000,8405.000000,62
2013/1/18,11:27:00,8405.000000,8405.000000,8405.000000,8405.000000,30
2013/1/18,11:28:00,8405.000000,8415.000000,8405.000000,8410.000000,97
2013/1/18,11:29:00,8410.000000,8415.000000,8410.000000,8415.000000,79
2013/1/18,11:30:00,8410.000000,8420.000000,8410.000000,8415.000000,180
2013/1/18,11:31:00,8420.000000,8420.000000,8420.000000,8420.000000,21
2013/1/18,11:32:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/1/18,11:35:00,8415.000000,8415.000000,8415.000000,8415.000000,39
2013/1/18,11:36:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2013/1/18,11:37:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2013/1/18,11:39:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2013/1/18,11:40:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2013/1/18,11:41:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2013/1/18,11:45:00,8415.000000,8415.000000,8415.000000,8415.000000,166
2013/1/18,11:46:00,8415.000000,8415.000000,8415.000000,8415.000000,12
2013/1/18,11:47:00,8420.000000,8420.000000,8420.000000,8420.000000,16
2013/1/18,11:48:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/1/18,11:53:00,8420.000000,8425.000000,8420.000000,8425.000000,104
2013/1/18,11:54:00,8425.000000,8425.000000,8425.000000,8425.000000,126
2013/1/18,11:55:00,8425.000000,8425.000000,8425.000000,8425.000000,30
2013/1/18,11:56:00,8425.000000,8430.000000,8425.000000,8430.000000,98
2013/1/18,11:57:00,8430.000000,8430.000000,8430.000000,8430.000000,210
2013/1/18,11:58:00,8430.000000,8435.000000,8430.000000,8435.000000,98
2013/1/18,11:59:00,8435.000000,8435.000000,8435.000000,8435.000000,191
2013/1/18,12:00:00,8435.000000,8435.000000,8435.000000,8435.000000,126
2013/1/18,12:01:00,8435.000000,8435.000000,8435.000000,8435.000000,62
2013/1/18,12:03:00,8435.000000,8435.000000,8435.000000,8435.000000,19
2013/1/18,12:04:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2013/1/18,12:07:00,8440.000000,8440.000000,8440.000000,8440.000000,17
2013/1/18,12:08:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/1/18,12:09:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/1/18,12:10:00,8435.000000,8435.000000,8435.000000,8435.000000,41
2013/1/18,12:15:00,8440.000000,8440.000000,8440.000000,8440.000000,22
2013/1/18,12:17:00,8435.000000,8435.000000,8435.000000,8435.000000,63
2013/1/18,12:18:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/1/18,12:25:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/1/18,12:28:00,8435.000000,8435.000000,8435.000000,8435.000000,17
2013/1/18,12:31:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2013/1/18,12:33:00,8430.000000,8430.000000,8430.000000,8430.000000,50
2013/1/18,12:35:00,8435.000000,8435.000000,8435.000000,8435.000000,16
2013/1/18,12:36:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/1/18,12:37:00,8435.000000,8435.000000,8435.000000,8435.000000,30
2013/1/18,12:38:00,8435.000000,8435.000000,8435.000000,8435.000000,3
2013/1/18,12:42:00,8430.000000,8435.000000,8430.000000,8435.000000,26
2013/1/18,12:48:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/1/18,12:50:00,8435.000000,8435.000000,8435.000000,8435.000000,12
2013/1/18,12:51:00,8435.000000,8435.000000,8435.000000,8435.000000,66
2013/1/18,12:52:00,8435.000000,8435.000000,8435.000000,8435.000000,21
2013/1/18,12:53:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/1/18,12:56:00,8435.000000,8435.000000,8435.000000,8435.000000,62
2013/1/18,12:58:00,8435.000000,8435.000000,8435.000000,8435.000000,32
2013/1/18,12:59:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/1/18,13:00:00,8440.000000,8440.000000,8440.000000,8440.000000,20
2013/1/18,13:01:00,8435.000000,8450.000000,8435.000000,8445.000000,297
2013/1/18,13:02:00,8445.000000,8445.000000,8440.000000,8445.000000,120
2013/1/18,13:03:00,8445.000000,8445.000000,8445.000000,8445.000000,47
2013/1/18,13:04:00,8445.000000,8445.000000,8440.000000,8440.000000,78
2013/1/18,13:05:00,8440.000000,8440.000000,8440.000000,8440.000000,46
2013/1/18,13:06:00,8440.000000,8440.000000,8435.000000,8440.000000,157
2013/1/18,13:07:00,8435.000000,8450.000000,8435.000000,8445.000000,534
2013/1/18,13:08:00,8445.000000,8445.000000,8440.000000,8440.000000,81
2013/1/18,13:09:00,8440.000000,8440.000000,8440.000000,8440.000000,203
2013/1/18,13:10:00,8440.000000,8450.000000,8435.000000,8450.000000,266
2013/1/18,13:11:00,8445.000000,8460.000000,8445.000000,8455.000000,355
2013/1/18,13:12:00,8455.000000,8455.000000,8455.000000,8455.000000,218
2013/1/18,13:13:00,8455.000000,8455.000000,8455.000000,8455.000000,59
2013/1/18,13:14:00,8455.000000,8465.000000,8455.000000,8465.000000,281
2013/1/18,13:15:00,8465.000000,8465.000000,8460.000000,8465.000000,330
2013/1/18,13:16:00,8465.000000,8465.000000,8460.000000,8465.000000,98
2013/1/18,13:17:00,8460.000000,8465.000000,8460.000000,8460.000000,88
2013/1/18,13:18:00,8465.000000,8465.000000,8460.000000,8465.000000,220
2013/1/18,13:19:00,8460.000000,8465.000000,8460.000000,8465.000000,130
2013/1/18,13:20:00,8470.000000,8505.000000,8470.000000,8505.000000,773
2013/1/18,13:21:00,8505.000000,8515.000000,8505.000000,8515.000000,719
2013/1/18,13:22:00,8515.000000,8530.000000,8510.000000,8530.000000,411
2013/1/18,13:23:00,8530.000000,8530.000000,8520.000000,8525.000000,577
2013/1/18,13:24:00,8525.000000,8530.000000,8520.000000,8525.000000,266
2013/1/18,13:25:00,8525.000000,8525.000000,8510.000000,8515.000000,398
2013/1/18,13:26:00,8520.000000,8525.000000,8515.000000,8515.000000,187
2013/1/18,13:27:00,8515.000000,8515.000000,8510.000000,8515.000000,81
2013/1/18,13:28:00,8515.000000,8520.000000,8510.000000,8510.000000,134
2013/1/18,13:29:00,8515.000000,8515.000000,8505.000000,8510.000000,185
2013/1/18,13:30:00,8510.000000,8530.000000,8510.000000,8525.000000,572
2013/1/18,13:31:00,8520.000000,8525.000000,8515.000000,8525.000000,199
2013/1/18,13:32:00,8525.000000,8530.000000,8520.000000,8530.000000,183
2013/1/18,13:33:00,8530.000000,8530.000000,8520.000000,8520.000000,123
2013/1/18,13:34:00,8520.000000,8520.000000,8515.000000,8520.000000,135
2013/1/18,13:35:00,8515.000000,8520.000000,8515.000000,8520.000000,50
2013/1/18,13:36:00,8520.000000,8530.000000,8520.000000,8530.000000,158
2013/1/18,13:37:00,8525.000000,8530.000000,8520.000000,8530.000000,85
2013/1/18,13:38:00,8520.000000,8520.000000,8495.000000,8505.000000,357
2013/1/18,13:39:00,8505.000000,8515.000000,8505.000000,8510.000000,82
2013/1/18,13:40:00,8505.000000,8505.000000,8500.000000,8500.000000,224
2013/1/18,13:41:00,8495.000000,8505.000000,8495.000000,8505.000000,119
2013/1/18,13:42:00,8505.000000,8510.000000,8500.000000,8505.000000,127
2013/1/18,13:43:00,8510.000000,8510.000000,8505.000000,8505.000000,61
2013/1/18,13:44:00,8505.000000,8510.000000,8505.000000,8510.000000,245
2013/1/18,13:45:00,8505.000000,8505.000000,8505.000000,8505.000000,40
2013/1/18,13:46:00,8505.000000,8510.000000,8505.000000,8510.000000,100
2013/1/18,13:47:00,8510.000000,8520.000000,8510.000000,8510.000000,140
2013/1/18,13:48:00,8510.000000,8510.000000,8500.000000,8510.000000,32
2013/1/18,13:49:00,8505.000000,8510.000000,8505.000000,8510.000000,75
2013/1/18,13:50:00,8505.000000,8515.000000,8505.000000,8515.000000,290
2013/1/18,13:51:00,8520.000000,8540.000000,8520.000000,8525.000000,473
2013/1/18,13:52:00,8525.000000,8530.000000,8520.000000,8530.000000,78
2013/1/18,13:53:00,8530.000000,8540.000000,8530.000000,8540.000000,100
2013/1/18,13:54:00,8540.000000,8555.000000,8540.000000,8550.000000,560
2013/1/18,13:55:00,8550.000000,8550.000000,8535.000000,8540.000000,394
2013/1/18,13:56:00,8540.000000,8540.000000,8535.000000,8540.000000,72
2013/1/18,13:57:00,8535.000000,8535.000000,8530.000000,8530.000000,10
2013/1/18,13:58:00,8530.000000,8530.000000,8520.000000,8520.000000,463
2013/1/18,13:59:00,8520.000000,8520.000000,8515.000000,8515.000000,71
2013/1/18,14:00:00,8515.000000,8520.000000,8510.000000,8515.000000,138
2013/1/18,14:01:00,8510.000000,8510.000000,8485.000000,8490.000000,1198
2013/1/18,14:02:00,8485.000000,8500.000000,8485.000000,8495.000000,199
2013/1/18,14:03:00,8500.000000,8505.000000,8495.000000,8500.000000,178
2013/1/18,14:04:00,8500.000000,8500.000000,8500.000000,8500.000000,67
2013/1/18,14:05:00,8500.000000,8505.000000,8495.000000,8500.000000,72
2013/1/18,14:06:00,8500.000000,8510.000000,8500.000000,8510.000000,227
2013/1/18,14:07:00,8505.000000,8505.000000,8500.000000,8505.000000,104
2013/1/18,14:08:00,8500.000000,8505.000000,8495.000000,8505.000000,136
2013/1/18,14:09:00,8505.000000,8505.000000,8500.000000,8500.000000,83
2013/1/18,14:10:00,8500.000000,8500.000000,8500.000000,8500.000000,158
2013/1/18,14:11:00,8500.000000,8500.000000,8495.000000,8495.000000,57
2013/1/18,14:12:00,8495.000000,8500.000000,8490.000000,8490.000000,131
2013/1/18,14:13:00,8490.000000,8505.000000,8490.000000,8505.000000,248
2013/1/18,14:14:00,8500.000000,8505.000000,8495.000000,8495.000000,117
2013/1/18,14:15:00,8495.000000,8500.000000,8495.000000,8500.000000,38
2013/1/18,14:16:00,8500.000000,8520.000000,8495.000000,8520.000000,396
2013/1/18,14:17:00,8515.000000,8515.000000,8505.000000,8505.000000,155
2013/1/18,14:18:00,8505.000000,8505.000000,8495.000000,8500.000000,192
2013/1/18,14:19:00,8500.000000,8500.000000,8490.000000,8495.000000,119
2013/1/18,14:20:00,8490.000000,8500.000000,8490.000000,8495.000000,439
2013/1/18,14:21:00,8495.000000,8505.000000,8495.000000,8500.000000,181
2013/1/18,14:22:00,8500.000000,8500.000000,8490.000000,8495.000000,96
2013/1/18,14:23:00,8495.000000,8500.000000,8490.000000,8495.000000,134
2013/1/18,14:24:00,8495.000000,8495.000000,8490.000000,8490.000000,34
2013/1/18,14:25:00,8490.000000,8495.000000,8490.000000,8495.000000,171
2013/1/18,14:26:00,8495.000000,8495.000000,8490.000000,8490.000000,82
2013/1/18,14:27:00,8490.000000,8495.000000,8490.000000,8495.000000,355
2013/1/18,14:28:00,8490.000000,8500.000000,8490.000000,8495.000000,69
2013/1/18,14:29:00,8495.000000,8500.000000,8495.000000,8500.000000,65
2013/1/18,14:30:00,8495.000000,8520.000000,8495.000000,8520.000000,743
2013/1/18,14:31:00,8515.000000,8515.000000,8510.000000,8515.000000,195
2013/1/18,14:32:00,8510.000000,8520.000000,8510.000000,8520.000000,63
2013/1/18,14:33:00,8515.000000,8520.000000,8515.000000,8515.000000,132
2013/1/18,14:34:00,8515.000000,8520.000000,8515.000000,8515.000000,64
2013/1/18,14:35:00,8515.000000,8515.000000,8515.000000,8515.000000,166
2013/1/18,14:36:00,8510.000000,8515.000000,8510.000000,8510.000000,204
2013/1/18,14:37:00,8510.000000,8510.000000,8495.000000,8495.000000,400
2013/1/18,14:38:00,8495.000000,8505.000000,8495.000000,8505.000000,289
2013/1/18,14:39:00,8505.000000,8510.000000,8500.000000,8500.000000,89
2013/1/18,14:40:00,8500.000000,8500.000000,8500.000000,8500.000000,59
2013/1/18,14:41:00,8500.000000,8510.000000,8500.000000,8505.000000,89
2013/1/18,14:42:00,8505.000000,8520.000000,8500.000000,8520.000000,217
2013/1/18,14:43:00,8515.000000,8515.000000,8505.000000,8505.000000,150
2013/1/18,14:44:00,8505.000000,8510.000000,8505.000000,8510.000000,64
2013/1/18,14:45:00,8510.000000,8510.000000,8505.000000,8510.000000,122
2013/1/18,14:46:00,8505.000000,8510.000000,8500.000000,8500.000000,190
2013/1/18,14:47:00,8500.000000,8505.000000,8500.000000,8505.000000,168
2013/1/18,14:48:00,8505.000000,8505.000000,8500.000000,8505.000000,120
2013/1/18,14:49:00,8505.000000,8510.000000,8505.000000,8505.000000,117
2013/1/18,14:50:00,8505.000000,8510.000000,8505.000000,8510.000000,283
2013/1/18,14:51:00,8515.000000,8515.000000,8505.000000,8505.000000,218
2013/1/18,14:52:00,8505.000000,8510.000000,8505.000000,8505.000000,103
2013/1/18,14:53:00,8505.000000,8505.000000,8500.000000,8500.000000,220
2013/1/18,14:54:00,8500.000000,8500.000000,8495.000000,8500.000000,92
2013/1/18,14:55:00,8500.000000,8500.000000,8495.000000,8495.000000,103
2013/1/18,14:56:00,8495.000000,8500.000000,8490.000000,8490.000000,322
2013/1/18,14:57:00,8490.000000,8500.000000,8490.000000,8495.000000,116
2013/1/18,14:58:00,8495.000000,8495.000000,8490.000000,8495.000000,120
2013/1/18,14:59:00,8495.000000,8500.000000,8495.000000,8500.000000,68
2013/1/18,15:00:00,8495.000000,8500.000000,8495.000000,8500.000000,92
2013/1/18,15:01:00,8495.000000,8510.000000,8495.000000,8510.000000,627
2013/1/18,15:02:00,8505.000000,8505.000000,8505.000000,8505.000000,14
2013/1/18,15:03:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/1/18,15:04:00,8510.000000,8510.000000,8510.000000,8510.000000,56
2013/1/18,15:05:00,8510.000000,8515.000000,8510.000000,8510.000000,79
2013/1/18,15:06:00,8510.000000,8510.000000,8510.000000,8510.000000,24
2013/1/18,15:07:00,8510.000000,8510.000000,8510.000000,8510.000000,174
2013/1/18,15:08:00,8510.000000,8510.000000,8510.000000,8510.000000,12
2013/1/18,15:09:00,8510.000000,8510.000000,8510.000000,8510.000000,50
2013/1/18,15:10:00,8515.000000,8515.000000,8515.000000,8515.000000,15
2013/1/18,15:11:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/1/18,15:12:00,8510.000000,8510.000000,8510.000000,8510.000000,104
2013/1/18,15:13:00,8510.000000,8515.000000,8510.000000,8510.000000,23
2013/1/18,15:14:00,8510.000000,8515.000000,8510.000000,8515.000000,14
2013/1/18,15:15:00,8515.000000,8515.000000,8510.000000,8510.000000,55
2013/1/18,15:16:00,8510.000000,8510.000000,8510.000000,8510.000000,50
2013/1/18,15:17:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/1/18,15:18:00,8510.000000,8510.000000,8510.000000,8510.000000,301
2013/1/18,15:19:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2013/1/18,15:20:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/1/18,15:21:00,8510.000000,8515.000000,8510.000000,8515.000000,208
2013/1/18,15:22:00,8515.000000,8515.000000,8515.000000,8515.000000,50
2013/1/18,15:23:00,8515.000000,8515.000000,8515.000000,8515.000000,242
2013/1/18,15:24:00,8515.000000,8515.000000,8510.000000,8510.000000,13
2013/1/18,15:25:00,8515.000000,8520.000000,8515.000000,8515.000000,38
2013/1/18,15:30:00,8515.000000,8515.000000,8515.000000,8515.000000,2036
2013/1/18,16:11:00,8510.000000,8510.000000,8510.000000,8510.000000,365
2013/1/18,16:14:00,8505.000000,8510.000000,8505.000000,8505.000000,74
2013/1/18,16:15:00,8505.000000,8505.000000,8505.000000,8505.000000,22
2013/1/18,16:16:00,8510.000000,8515.000000,8510.000000,8515.000000,31
2013/1/18,16:17:00,8515.000000,8515.000000,8515.000000,8515.000000,25
2013/1/18,16:18:00,8515.000000,8525.000000,8515.000000,8525.000000,8
2013/1/18,16:19:00,8520.000000,8520.000000,8520.000000,8520.000000,75
2013/1/18,16:21:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/18,16:22:00,8525.000000,8525.000000,8525.000000,8525.000000,67
2013/1/18,16:23:00,8525.000000,8525.000000,8520.000000,8525.000000,100
2013/1/18,16:24:00,8525.000000,8525.000000,8525.000000,8525.000000,86
2013/1/18,16:25:00,8525.000000,8530.000000,8525.000000,8530.000000,28
2013/1/18,16:27:00,8530.000000,8530.000000,8530.000000,8530.000000,97
2013/1/18,16:29:00,8530.000000,8530.000000,8530.000000,8530.000000,52
2013/1/18,16:31:00,8535.000000,8535.000000,8535.000000,8535.000000,103
2013/1/18,16:32:00,8535.000000,8535.000000,8535.000000,8535.000000,97
2013/1/18,16:33:00,8535.000000,8540.000000,8535.000000,8540.000000,68
2013/1/18,16:35:00,8540.000000,8540.000000,8540.000000,8540.000000,72
2013/1/18,16:36:00,8540.000000,8540.000000,8540.000000,8540.000000,31
2013/1/18,16:37:00,8540.000000,8545.000000,8540.000000,8545.000000,69
2013/1/18,16:38:00,8550.000000,8555.000000,8545.000000,8550.000000,151
2013/1/18,16:39:00,8550.000000,8550.000000,8540.000000,8540.000000,17
2013/1/18,16:40:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2013/1/18,16:41:00,8540.000000,8545.000000,8540.000000,8545.000000,16
2013/1/18,16:42:00,8550.000000,8550.000000,8545.000000,8545.000000,13
2013/1/18,16:43:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/1/18,16:44:00,8550.000000,8550.000000,8545.000000,8545.000000,31
2013/1/18,16:45:00,8550.000000,8550.000000,8550.000000,8550.000000,52
2013/1/18,16:46:00,8550.000000,8555.000000,8550.000000,8555.000000,35
2013/1/18,16:47:00,8555.000000,8555.000000,8545.000000,8545.000000,86
2013/1/18,16:51:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/18,16:54:00,8545.000000,8550.000000,8545.000000,8550.000000,142
2013/1/18,16:55:00,8550.000000,8555.000000,8550.000000,8555.000000,81
2013/1/18,16:56:00,8550.000000,8550.000000,8545.000000,8545.000000,62
2013/1/18,16:57:00,8550.000000,8550.000000,8550.000000,8550.000000,126
2013/1/18,16:58:00,8550.000000,8555.000000,8550.000000,8555.000000,319
2013/1/18,17:01:00,8555.000000,8555.000000,8555.000000,8555.000000,29
2013/1/18,17:02:00,8550.000000,8555.000000,8550.000000,8555.000000,2
2013/1/18,17:03:00,8555.000000,8555.000000,8555.000000,8555.000000,6
2013/1/18,17:04:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,17:05:00,8560.000000,8560.000000,8560.000000,8560.000000,149
2013/1/18,17:06:00,8555.000000,8555.000000,8555.000000,8555.000000,37
2013/1/18,17:07:00,8555.000000,8555.000000,8555.000000,8555.000000,100
2013/1/18,17:08:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2013/1/18,17:09:00,8560.000000,8560.000000,8560.000000,8560.000000,17
2013/1/18,17:10:00,8555.000000,8555.000000,8555.000000,8555.000000,11
2013/1/18,17:11:00,8550.000000,8550.000000,8550.000000,8550.000000,50
2013/1/18,17:14:00,8545.000000,8545.000000,8540.000000,8540.000000,96
2013/1/18,17:15:00,8540.000000,8540.000000,8540.000000,8540.000000,50
2013/1/18,17:17:00,8540.000000,8540.000000,8540.000000,8540.000000,11
2013/1/18,17:18:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/1/18,17:19:00,8545.000000,8550.000000,8545.000000,8550.000000,125
2013/1/18,17:20:00,8550.000000,8550.000000,8550.000000,8550.000000,56
2013/1/18,17:24:00,8550.000000,8550.000000,8550.000000,8550.000000,25
2013/1/18,17:25:00,8550.000000,8550.000000,8550.000000,8550.000000,11
2013/1/18,17:28:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/18,17:29:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/18,17:31:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/18,17:34:00,8550.000000,8550.000000,8550.000000,8550.000000,12
2013/1/18,17:36:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/18,17:37:00,8550.000000,8550.000000,8550.000000,8550.000000,35
2013/1/18,17:39:00,8545.000000,8550.000000,8545.000000,8550.000000,51
2013/1/18,17:40:00,8550.000000,8550.000000,8550.000000,8550.000000,50
2013/1/18,17:47:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2013/1/18,18:08:00,8550.000000,8550.000000,8550.000000,8550.000000,108
2013/1/18,18:09:00,8550.000000,8550.000000,8550.000000,8550.000000,45
2013/1/18,18:10:00,8550.000000,8550.000000,8550.000000,8550.000000,65
2013/1/18,18:11:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/18,18:12:00,8550.000000,8550.000000,8550.000000,8550.000000,28
2013/1/18,18:15:00,8550.000000,8550.000000,8550.000000,8550.000000,22
2013/1/18,18:17:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/18,18:21:00,8550.000000,8550.000000,8550.000000,8550.000000,16
2013/1/18,18:22:00,8550.000000,8550.000000,8550.000000,8550.000000,42
2013/1/18,18:27:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:28:00,8555.000000,8555.000000,8550.000000,8550.000000,5
2013/1/18,18:29:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:30:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:31:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:32:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:33:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:34:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:35:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:36:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:37:00,8550.000000,8550.000000,8550.000000,8550.000000,47
2013/1/18,18:38:00,8550.000000,8550.000000,8550.000000,8550.000000,26
2013/1/18,18:39:00,8550.000000,8555.000000,8550.000000,8555.000000,3
2013/1/18,18:40:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:41:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:42:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:43:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:44:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:45:00,8555.000000,8555.000000,8550.000000,8550.000000,12
2013/1/18,18:46:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/18,18:47:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:48:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:49:00,8555.000000,8555.000000,8550.000000,8550.000000,8
2013/1/18,18:50:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:51:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:52:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:53:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:54:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:55:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,18:56:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,18:57:00,8555.000000,8555.000000,8555.000000,8555.000000,87
2013/1/18,18:58:00,8560.000000,8560.000000,8555.000000,8555.000000,8
2013/1/18,18:59:00,8555.000000,8560.000000,8555.000000,8560.000000,72
2013/1/18,19:00:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:01:00,8560.000000,8560.000000,8555.000000,8555.000000,6
2013/1/18,19:02:00,8550.000000,8555.000000,8550.000000,8555.000000,21
2013/1/18,19:03:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:04:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:05:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,19:06:00,8555.000000,8555.000000,8550.000000,8550.000000,5
2013/1/18,19:07:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:08:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,19:09:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:10:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:11:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,19:12:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:13:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:14:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,19:15:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:16:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:17:00,8555.000000,8555.000000,8555.000000,8555.000000,61
2013/1/18,19:18:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:19:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:20:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/18,19:21:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/18,19:22:00,8555.000000,8555.000000,8555.000000,8555.000000,25
2013/1/18,19:23:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/1/18,19:24:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:25:00,8555.000000,8560.000000,8555.000000,8560.000000,3
2013/1/18,19:26:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/1/18,19:27:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:28:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:29:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:30:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:31:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:32:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:33:00,8555.000000,8560.000000,8555.000000,8560.000000,5
2013/1/18,19:34:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:35:00,8555.000000,8560.000000,8555.000000,8555.000000,6
2013/1/18,19:36:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:37:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:38:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:39:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:40:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:41:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:42:00,8555.000000,8560.000000,8555.000000,8560.000000,5
2013/1/18,19:43:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:44:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:45:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:46:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:47:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:48:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:49:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:50:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:51:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/1/18,19:52:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:53:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:54:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:55:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:56:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/18,19:57:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:58:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,19:59:00,8560.000000,8560.000000,8555.000000,8555.000000,5
2013/1/18,20:00:00,8555.000000,8565.000000,8555.000000,8565.000000,140
2013/1/18,20:01:00,8565.000000,8565.000000,8560.000000,8560.000000,28
2013/1/18,20:02:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/18,20:03:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,20:04:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/18,20:05:00,8560.000000,8565.000000,8560.000000,8565.000000,251
2013/1/18,20:06:00,8570.000000,8570.000000,8565.000000,8570.000000,207
2013/1/18,20:07:00,8570.000000,8570.000000,8565.000000,8565.000000,5
2013/1/18,20:08:00,8570.000000,8570.000000,8565.000000,8565.000000,6
2013/1/18,20:09:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:10:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:11:00,8565.000000,8570.000000,8565.000000,8565.000000,6
2013/1/18,20:12:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:13:00,8565.000000,8570.000000,8565.000000,8565.000000,12
2013/1/18,20:14:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/18,20:15:00,8570.000000,8570.000000,8565.000000,8565.000000,4
2013/1/18,20:16:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:17:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/18,20:18:00,8570.000000,8570.000000,8565.000000,8565.000000,4
2013/1/18,20:19:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:20:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/18,20:21:00,8565.000000,8570.000000,8565.000000,8570.000000,4
2013/1/18,20:22:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:23:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/18,20:24:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:25:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/18,20:26:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/18,20:29:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/18,20:40:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,20:50:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,20:59:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,21:00:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,21:03:00,8565.000000,8565.000000,8565.000000,8565.000000,6
2013/1/18,21:06:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,21:14:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/18,21:16:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/19,00:05:00,8545.000000,8545.000000,8545.000000,8545.000000,40
2013/1/19,00:09:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/1/19,00:14:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/19,00:23:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/19,00:24:00,8550.000000,8550.000000,8550.000000,8550.000000,11
2013/1/19,00:25:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/19,00:26:00,8545.000000,8545.000000,8545.000000,8545.000000,25
2013/1/19,00:30:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/19,00:37:00,8550.000000,8550.000000,8550.000000,8550.000000,100
2013/1/19,00:39:00,8550.000000,8550.000000,8550.000000,8550.000000,100
2013/1/19,00:49:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/19,00:50:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/19,01:07:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/19,01:46:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/19,01:57:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/19,01:59:00,8550.000000,8550.000000,8550.000000,8550.000000,15
2013/1/19,02:00:00,8545.000000,8550.000000,8545.000000,8545.000000,21
2013/1/21,09:01:00,8545.000000,8545.000000,8540.000000,8545.000000,47
2013/1/21,09:02:00,8545.000000,8545.000000,8540.000000,8540.000000,64
2013/1/21,09:03:00,8545.000000,8545.000000,8545.000000,8545.000000,16
2013/1/21,09:04:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2013/1/21,09:07:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2013/1/21,09:08:00,8545.000000,8545.000000,8540.000000,8545.000000,57
2013/1/21,09:09:00,8540.000000,8545.000000,8540.000000,8545.000000,13
2013/1/21,09:10:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/21,09:12:00,8545.000000,8545.000000,8540.000000,8545.000000,30
2013/1/21,09:13:00,8545.000000,8545.000000,8540.000000,8540.000000,45
2013/1/21,09:14:00,8540.000000,8545.000000,8540.000000,8545.000000,14
2013/1/21,09:15:00,8535.000000,8535.000000,8525.000000,8525.000000,20
2013/1/21,09:16:00,8525.000000,8530.000000,8525.000000,8530.000000,82
2013/1/21,09:17:00,8530.000000,8535.000000,8525.000000,8530.000000,190
2013/1/21,09:18:00,8530.000000,8535.000000,8530.000000,8535.000000,125
2013/1/21,09:19:00,8535.000000,8535.000000,8535.000000,8535.000000,10
2013/1/21,09:20:00,8535.000000,8540.000000,8530.000000,8530.000000,116
2013/1/21,09:21:00,8530.000000,8540.000000,8530.000000,8540.000000,62
2013/1/21,09:22:00,8535.000000,8535.000000,8535.000000,8535.000000,18
2013/1/21,09:24:00,8535.000000,8535.000000,8535.000000,8535.000000,8
2013/1/21,09:25:00,8540.000000,8550.000000,8540.000000,8540.000000,267
2013/1/21,09:26:00,8540.000000,8540.000000,8530.000000,8540.000000,141
2013/1/21,09:27:00,8545.000000,8545.000000,8535.000000,8535.000000,164
2013/1/21,09:28:00,8540.000000,8540.000000,8540.000000,8540.000000,181
2013/1/21,09:29:00,8535.000000,8540.000000,8535.000000,8540.000000,84
2013/1/21,09:30:00,8535.000000,8535.000000,8535.000000,8535.000000,7
2013/1/21,09:31:00,8535.000000,8540.000000,8535.000000,8535.000000,90
2013/1/21,09:32:00,8540.000000,8540.000000,8530.000000,8530.000000,168
2013/1/21,09:33:00,8530.000000,8530.000000,8520.000000,8525.000000,218
2013/1/21,09:34:00,8525.000000,8525.000000,8525.000000,8525.000000,118
2013/1/21,09:35:00,8525.000000,8525.000000,8520.000000,8520.000000,450
2013/1/21,09:36:00,8525.000000,8525.000000,8525.000000,8525.000000,361
2013/1/21,09:37:00,8520.000000,8530.000000,8520.000000,8525.000000,207
2013/1/21,09:38:00,8525.000000,8530.000000,8500.000000,8505.000000,683
2013/1/21,09:39:00,8500.000000,8500.000000,8485.000000,8485.000000,610
2013/1/21,09:40:00,8485.000000,8485.000000,8445.000000,8445.000000,864
2013/1/21,09:41:00,8445.000000,8475.000000,8440.000000,8475.000000,448
2013/1/21,09:42:00,8475.000000,8490.000000,8475.000000,8475.000000,467
2013/1/21,09:43:00,8475.000000,8475.000000,8465.000000,8470.000000,135
2013/1/21,09:44:00,8475.000000,8480.000000,8475.000000,8480.000000,182
2013/1/21,09:45:00,8480.000000,8480.000000,8475.000000,8475.000000,169
2013/1/21,09:46:00,8475.000000,8480.000000,8475.000000,8480.000000,156
2013/1/21,09:47:00,8480.000000,8485.000000,8475.000000,8485.000000,316
2013/1/21,09:48:00,8485.000000,8495.000000,8485.000000,8490.000000,190
2013/1/21,09:49:00,8490.000000,8490.000000,8485.000000,8490.000000,186
2013/1/21,09:50:00,8490.000000,8510.000000,8490.000000,8505.000000,383
2013/1/21,09:51:00,8505.000000,8505.000000,8495.000000,8500.000000,227
2013/1/21,09:52:00,8500.000000,8515.000000,8500.000000,8510.000000,740
2013/1/21,09:53:00,8510.000000,8515.000000,8510.000000,8515.000000,188
2013/1/21,09:54:00,8520.000000,8520.000000,8510.000000,8510.000000,160
2013/1/21,09:55:00,8510.000000,8515.000000,8510.000000,8510.000000,176
2013/1/21,09:56:00,8510.000000,8510.000000,8500.000000,8505.000000,209
2013/1/21,09:57:00,8510.000000,8515.000000,8505.000000,8510.000000,194
2013/1/21,09:58:00,8515.000000,8525.000000,8515.000000,8525.000000,119
2013/1/21,09:59:00,8525.000000,8525.000000,8520.000000,8520.000000,70
2013/1/21,10:00:00,8525.000000,8525.000000,8520.000000,8520.000000,142
2013/1/21,10:01:00,8530.000000,8530.000000,8520.000000,8525.000000,97
2013/1/21,10:02:00,8520.000000,8530.000000,8520.000000,8530.000000,216
2013/1/21,10:03:00,8530.000000,8545.000000,8530.000000,8540.000000,137
2013/1/21,10:04:00,8540.000000,8540.000000,8535.000000,8535.000000,132
2013/1/21,10:05:00,8530.000000,8535.000000,8510.000000,8515.000000,151
2013/1/21,10:06:00,8515.000000,8520.000000,8515.000000,8520.000000,203
2013/1/21,10:07:00,8520.000000,8525.000000,8510.000000,8510.000000,88
2013/1/21,10:08:00,8515.000000,8520.000000,8515.000000,8520.000000,108
2013/1/21,10:09:00,8525.000000,8540.000000,8520.000000,8535.000000,361
2013/1/21,10:10:00,8530.000000,8540.000000,8530.000000,8535.000000,199
2013/1/21,10:11:00,8535.000000,8540.000000,8530.000000,8540.000000,297
2013/1/21,10:12:00,8535.000000,8540.000000,8535.000000,8540.000000,117
2013/1/21,10:13:00,8540.000000,8550.000000,8540.000000,8545.000000,324
2013/1/21,10:14:00,8545.000000,8550.000000,8540.000000,8540.000000,400
2013/1/21,10:15:00,8540.000000,8540.000000,8520.000000,8525.000000,123
2013/1/21,10:16:00,8525.000000,8530.000000,8505.000000,8510.000000,396
2013/1/21,10:17:00,8510.000000,8510.000000,8505.000000,8505.000000,161
2013/1/21,10:18:00,8505.000000,8510.000000,8500.000000,8500.000000,153
2013/1/21,10:19:00,8500.000000,8505.000000,8500.000000,8505.000000,138
2013/1/21,10:20:00,8510.000000,8510.000000,8505.000000,8505.000000,50
2013/1/21,10:21:00,8505.000000,8525.000000,8505.000000,8520.000000,186
2013/1/21,10:22:00,8520.000000,8520.000000,8520.000000,8520.000000,13
2013/1/21,10:23:00,8520.000000,8520.000000,8515.000000,8515.000000,240
2013/1/21,10:24:00,8515.000000,8520.000000,8515.000000,8515.000000,80
2013/1/21,10:25:00,8515.000000,8520.000000,8510.000000,8510.000000,153
2013/1/21,10:26:00,8510.000000,8510.000000,8505.000000,8510.000000,136
2013/1/21,10:27:00,8515.000000,8525.000000,8515.000000,8525.000000,176
2013/1/21,10:28:00,8530.000000,8530.000000,8520.000000,8520.000000,85
2013/1/21,10:29:00,8515.000000,8520.000000,8515.000000,8515.000000,56
2013/1/21,10:30:00,8515.000000,8520.000000,8515.000000,8515.000000,3791
2013/1/21,10:31:00,8510.000000,8510.000000,8505.000000,8510.000000,269
2013/1/21,10:32:00,8510.000000,8510.000000,8505.000000,8505.000000,178
2013/1/21,10:33:00,8505.000000,8505.000000,8505.000000,8505.000000,66
2013/1/21,10:34:00,8505.000000,8505.000000,8490.000000,8495.000000,169
2013/1/21,10:35:00,8490.000000,8505.000000,8490.000000,8500.000000,186
2013/1/21,10:36:00,8505.000000,8505.000000,8500.000000,8505.000000,236
2013/1/21,10:37:00,8505.000000,8510.000000,8505.000000,8505.000000,92
2013/1/21,10:38:00,8510.000000,8515.000000,8505.000000,8515.000000,130
2013/1/21,10:39:00,8505.000000,8505.000000,8500.000000,8500.000000,130
2013/1/21,10:40:00,8495.000000,8500.000000,8485.000000,8485.000000,504
2013/1/21,10:41:00,8485.000000,8500.000000,8485.000000,8500.000000,298
2013/1/21,10:42:00,8500.000000,8505.000000,8500.000000,8505.000000,99
2013/1/21,10:43:00,8505.000000,8510.000000,8505.000000,8510.000000,208
2013/1/21,10:44:00,8510.000000,8525.000000,8510.000000,8525.000000,371
2013/1/21,10:45:00,8525.000000,8530.000000,8515.000000,8530.000000,157
2013/1/21,10:46:00,8525.000000,8525.000000,8525.000000,8525.000000,106
2013/1/21,10:47:00,8530.000000,8535.000000,8525.000000,8535.000000,200
2013/1/21,10:48:00,8535.000000,8535.000000,8530.000000,8535.000000,72
2013/1/21,10:49:00,8535.000000,8540.000000,8535.000000,8535.000000,195
2013/1/21,10:50:00,8535.000000,8535.000000,8525.000000,8530.000000,213
2013/1/21,10:51:00,8530.000000,8535.000000,8525.000000,8530.000000,86
2013/1/21,10:52:00,8530.000000,8535.000000,8520.000000,8530.000000,161
2013/1/21,10:53:00,8530.000000,8535.000000,8525.000000,8535.000000,285
2013/1/21,10:54:00,8530.000000,8530.000000,8525.000000,8530.000000,158
2013/1/21,10:55:00,8530.000000,8530.000000,8525.000000,8530.000000,62
2013/1/21,10:56:00,8535.000000,8535.000000,8525.000000,8530.000000,68
2013/1/21,10:57:00,8530.000000,8530.000000,8530.000000,8530.000000,40
2013/1/21,10:58:00,8530.000000,8535.000000,8530.000000,8530.000000,45
2013/1/21,10:59:00,8530.000000,8540.000000,8530.000000,8535.000000,93
2013/1/21,11:00:00,8540.000000,8540.000000,8540.000000,8540.000000,79
2013/1/21,11:01:00,8540.000000,8540.000000,8535.000000,8535.000000,116
2013/1/21,11:02:00,8530.000000,8530.000000,8515.000000,8520.000000,297
2013/1/21,11:03:00,8520.000000,8520.000000,8510.000000,8520.000000,85
2013/1/21,11:04:00,8520.000000,8520.000000,8520.000000,8520.000000,161
2013/1/21,11:05:00,8520.000000,8520.000000,8520.000000,8520.000000,108
2013/1/21,11:06:00,8525.000000,8525.000000,8515.000000,8515.000000,188
2013/1/21,11:07:00,8515.000000,8515.000000,8510.000000,8515.000000,74
2013/1/21,11:08:00,8515.000000,8515.000000,8510.000000,8515.000000,171
2013/1/21,11:09:00,8520.000000,8530.000000,8520.000000,8530.000000,106
2013/1/21,11:10:00,8530.000000,8545.000000,8530.000000,8545.000000,72
2013/1/21,11:11:00,8550.000000,8560.000000,8535.000000,8540.000000,634
2013/1/21,11:12:00,8540.000000,8540.000000,8530.000000,8530.000000,198
2013/1/21,11:13:00,8535.000000,8535.000000,8530.000000,8530.000000,112
2013/1/21,11:14:00,8535.000000,8540.000000,8530.000000,8535.000000,109
2013/1/21,11:15:00,8535.000000,8535.000000,8525.000000,8530.000000,48
2013/1/21,11:16:00,8535.000000,8540.000000,8530.000000,8530.000000,187
2013/1/21,11:17:00,8530.000000,8530.000000,8515.000000,8515.000000,478
2013/1/21,11:18:00,8515.000000,8520.000000,8510.000000,8515.000000,274
2013/1/21,11:19:00,8515.000000,8515.000000,8510.000000,8510.000000,310
2013/1/21,11:20:00,8505.000000,8510.000000,8505.000000,8510.000000,172
2013/1/21,11:21:00,8510.000000,8525.000000,8510.000000,8510.000000,266
2013/1/21,11:22:00,8510.000000,8515.000000,8505.000000,8510.000000,89
2013/1/21,11:23:00,8510.000000,8520.000000,8510.000000,8520.000000,86
2013/1/21,11:24:00,8520.000000,8525.000000,8520.000000,8525.000000,121
2013/1/21,11:25:00,8520.000000,8525.000000,8520.000000,8525.000000,134
2013/1/21,11:26:00,8525.000000,8525.000000,8515.000000,8520.000000,115
2013/1/21,11:27:00,8515.000000,8515.000000,8505.000000,8505.000000,61
2013/1/21,11:28:00,8510.000000,8520.000000,8510.000000,8520.000000,22
2013/1/21,11:29:00,8515.000000,8515.000000,8515.000000,8515.000000,72
2013/1/21,11:30:00,8515.000000,8515.000000,8515.000000,8515.000000,28
2013/1/21,11:31:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/1/21,11:32:00,8525.000000,8525.000000,8525.000000,8525.000000,78
2013/1/21,11:33:00,8520.000000,8525.000000,8515.000000,8525.000000,132
2013/1/21,11:35:00,8520.000000,8520.000000,8520.000000,8520.000000,50
2013/1/21,11:36:00,8525.000000,8525.000000,8525.000000,8525.000000,88
2013/1/21,11:40:00,8520.000000,8520.000000,8520.000000,8520.000000,27
2013/1/21,11:43:00,8525.000000,8525.000000,8525.000000,8525.000000,80
2013/1/21,11:44:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/21,11:46:00,8525.000000,8525.000000,8525.000000,8525.000000,20
2013/1/21,11:47:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2013/1/21,11:52:00,8525.000000,8525.000000,8525.000000,8525.000000,35
2013/1/21,11:53:00,8525.000000,8525.000000,8525.000000,8525.000000,31
2013/1/21,11:56:00,8525.000000,8525.000000,8525.000000,8525.000000,31
2013/1/21,11:57:00,8525.000000,8525.000000,8525.000000,8525.000000,35
2013/1/21,11:59:00,8525.000000,8530.000000,8525.000000,8530.000000,11
2013/1/21,12:00:00,8530.000000,8530.000000,8530.000000,8530.000000,16
2013/1/21,12:01:00,8530.000000,8530.000000,8530.000000,8530.000000,35
2013/1/21,12:07:00,8530.000000,8530.000000,8530.000000,8530.000000,14
2013/1/21,12:11:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/21,12:13:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/21,12:15:00,8530.000000,8530.000000,8530.000000,8530.000000,12
2013/1/21,12:16:00,8530.000000,8530.000000,8530.000000,8530.000000,227
2013/1/21,12:19:00,8530.000000,8530.000000,8530.000000,8530.000000,12
2013/1/21,12:23:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/21,12:27:00,8530.000000,8530.000000,8530.000000,8530.000000,16
2013/1/21,12:31:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/21,12:35:00,8530.000000,8535.000000,8530.000000,8535.000000,121
2013/1/21,12:36:00,8535.000000,8535.000000,8535.000000,8535.000000,328
2013/1/21,12:37:00,8530.000000,8530.000000,8530.000000,8530.000000,174
2013/1/21,12:39:00,8535.000000,8535.000000,8535.000000,8535.000000,56
2013/1/21,12:40:00,8535.000000,8535.000000,8535.000000,8535.000000,95
2013/1/21,12:42:00,8540.000000,8540.000000,8540.000000,8540.000000,100
2013/1/21,12:43:00,8540.000000,8540.000000,8540.000000,8540.000000,103
2013/1/21,12:44:00,8540.000000,8540.000000,8540.000000,8540.000000,24
2013/1/21,12:46:00,8545.000000,8545.000000,8545.000000,8545.000000,100
2013/1/21,12:49:00,8545.000000,8545.000000,8540.000000,8540.000000,110
2013/1/21,12:50:00,8545.000000,8545.000000,8545.000000,8545.000000,80
2013/1/21,12:52:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2013/1/21,12:53:00,8540.000000,8540.000000,8540.000000,8540.000000,7
2013/1/21,12:54:00,8545.000000,8545.000000,8540.000000,8540.000000,28
2013/1/21,12:55:00,8540.000000,8540.000000,8540.000000,8540.000000,74
2013/1/21,12:56:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/1/21,12:57:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/21,12:59:00,8545.000000,8545.000000,8545.000000,8545.000000,50
2013/1/21,13:00:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/21,13:01:00,8540.000000,8545.000000,8535.000000,8540.000000,395
2013/1/21,13:02:00,8545.000000,8545.000000,8540.000000,8545.000000,144
2013/1/21,13:03:00,8545.000000,8550.000000,8545.000000,8550.000000,45
2013/1/21,13:04:00,8550.000000,8550.000000,8545.000000,8545.000000,186
2013/1/21,13:05:00,8545.000000,8545.000000,8545.000000,8545.000000,44
2013/1/21,13:06:00,8540.000000,8545.000000,8540.000000,8545.000000,808
2013/1/21,13:07:00,8540.000000,8545.000000,8540.000000,8545.000000,65
2013/1/21,13:08:00,8540.000000,8545.000000,8540.000000,8545.000000,391
2013/1/21,13:09:00,8540.000000,8540.000000,8540.000000,8540.000000,102
2013/1/21,13:10:00,8545.000000,8545.000000,8545.000000,8545.000000,193
2013/1/21,13:11:00,8550.000000,8550.000000,8545.000000,8550.000000,188
2013/1/21,13:12:00,8545.000000,8555.000000,8545.000000,8555.000000,124
2013/1/21,13:13:00,8555.000000,8555.000000,8555.000000,8555.000000,209
2013/1/21,13:14:00,8555.000000,8555.000000,8550.000000,8550.000000,119
2013/1/21,13:15:00,8550.000000,8550.000000,8550.000000,8550.000000,386
2013/1/21,13:16:00,8545.000000,8545.000000,8540.000000,8540.000000,404
2013/1/21,13:17:00,8540.000000,8540.000000,8535.000000,8535.000000,9
2013/1/21,13:18:00,8535.000000,8540.000000,8535.000000,8535.000000,15
2013/1/21,13:19:00,8535.000000,8540.000000,8535.000000,8540.000000,91
2013/1/21,13:20:00,8540.000000,8545.000000,8535.000000,8545.000000,230
2013/1/21,13:21:00,8545.000000,8550.000000,8545.000000,8550.000000,185
2013/1/21,13:22:00,8545.000000,8550.000000,8545.000000,8550.000000,3
2013/1/21,13:23:00,8550.000000,8550.000000,8550.000000,8550.000000,8
2013/1/21,13:24:00,8550.000000,8550.000000,8540.000000,8540.000000,365
2013/1/21,13:25:00,8540.000000,8540.000000,8535.000000,8540.000000,163
2013/1/21,13:26:00,8545.000000,8545.000000,8540.000000,8540.000000,183
2013/1/21,13:27:00,8540.000000,8545.000000,8540.000000,8540.000000,173
2013/1/21,13:28:00,8545.000000,8545.000000,8540.000000,8545.000000,26
2013/1/21,13:29:00,8545.000000,8550.000000,8545.000000,8545.000000,204
2013/1/21,13:30:00,8545.000000,8545.000000,8540.000000,8540.000000,77
2013/1/21,13:31:00,8535.000000,8540.000000,8530.000000,8540.000000,310
2013/1/21,13:32:00,8540.000000,8540.000000,8540.000000,8540.000000,210
2013/1/21,13:33:00,8540.000000,8545.000000,8540.000000,8540.000000,55
2013/1/21,13:34:00,8540.000000,8540.000000,8535.000000,8535.000000,97
2013/1/21,13:35:00,8540.000000,8540.000000,8525.000000,8530.000000,179
2013/1/21,13:36:00,8530.000000,8535.000000,8530.000000,8535.000000,781
2013/1/21,13:37:00,8535.000000,8535.000000,8530.000000,8530.000000,349
2013/1/21,13:38:00,8530.000000,8535.000000,8530.000000,8530.000000,113
2013/1/21,13:39:00,8525.000000,8530.000000,8525.000000,8530.000000,162
2013/1/21,13:40:00,8530.000000,8530.000000,8525.000000,8525.000000,104
2013/1/21,13:41:00,8525.000000,8530.000000,8525.000000,8525.000000,91
2013/1/21,13:42:00,8525.000000,8530.000000,8525.000000,8525.000000,295
2013/1/21,13:43:00,8530.000000,8530.000000,8525.000000,8530.000000,60
2013/1/21,13:44:00,8525.000000,8530.000000,8525.000000,8525.000000,88
2013/1/21,13:45:00,8525.000000,8530.000000,8525.000000,8530.000000,168
2013/1/21,13:46:00,8530.000000,8530.000000,8515.000000,8515.000000,105
2013/1/21,13:47:00,8515.000000,8530.000000,8505.000000,8530.000000,346
2013/1/21,13:48:00,8530.000000,8540.000000,8530.000000,8535.000000,494
2013/1/21,13:49:00,8535.000000,8535.000000,8535.000000,8535.000000,32
2013/1/21,13:50:00,8535.000000,8535.000000,8535.000000,8535.000000,31
2013/1/21,13:51:00,8535.000000,8535.000000,8535.000000,8535.000000,11
2013/1/21,13:52:00,8535.000000,8540.000000,8535.000000,8540.000000,65
2013/1/21,13:53:00,8540.000000,8540.000000,8540.000000,8540.000000,59
2013/1/21,13:54:00,8545.000000,8545.000000,8540.000000,8540.000000,44
2013/1/21,13:55:00,8545.000000,8545.000000,8545.000000,8545.000000,137
2013/1/21,13:56:00,8550.000000,8555.000000,8550.000000,8550.000000,415
2013/1/21,13:57:00,8550.000000,8555.000000,8550.000000,8550.000000,133
2013/1/21,13:58:00,8550.000000,8550.000000,8545.000000,8550.000000,189
2013/1/21,13:59:00,8545.000000,8550.000000,8540.000000,8545.000000,117
2013/1/21,14:00:00,8540.000000,8540.000000,8535.000000,8535.000000,67
2013/1/21,14:01:00,8535.000000,8535.000000,8535.000000,8535.000000,21
2013/1/21,14:02:00,8540.000000,8545.000000,8540.000000,8545.000000,104
2013/1/21,14:03:00,8545.000000,8550.000000,8545.000000,8545.000000,82
2013/1/21,14:04:00,8540.000000,8545.000000,8535.000000,8540.000000,67
2013/1/21,14:05:00,8545.000000,8550.000000,8545.000000,8545.000000,164
2013/1/21,14:06:00,8545.000000,8545.000000,8540.000000,8540.000000,99
2013/1/21,14:07:00,8540.000000,8545.000000,8535.000000,8545.000000,129
2013/1/21,14:08:00,8545.000000,8545.000000,8540.000000,8545.000000,426
2013/1/21,14:09:00,8545.000000,8545.000000,8545.000000,8545.000000,16
2013/1/21,14:10:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/1/21,14:11:00,8550.000000,8555.000000,8550.000000,8555.000000,364
2013/1/21,14:12:00,8555.000000,8560.000000,8555.000000,8560.000000,523
2013/1/21,14:13:00,8565.000000,8565.000000,8545.000000,8550.000000,640
2013/1/21,14:14:00,8545.000000,8550.000000,8545.000000,8550.000000,195
2013/1/21,14:15:00,8545.000000,8545.000000,8540.000000,8545.000000,202
2013/1/21,14:16:00,8545.000000,8550.000000,8540.000000,8540.000000,116
2013/1/21,14:17:00,8540.000000,8545.000000,8540.000000,8545.000000,138
2013/1/21,14:18:00,8545.000000,8550.000000,8545.000000,8550.000000,275
2013/1/21,14:19:00,8550.000000,8550.000000,8550.000000,8550.000000,35
2013/1/21,14:20:00,8550.000000,8550.000000,8545.000000,8550.000000,68
2013/1/21,14:21:00,8550.000000,8550.000000,8550.000000,8550.000000,33
2013/1/21,14:22:00,8550.000000,8550.000000,8550.000000,8550.000000,181
2013/1/21,14:23:00,8550.000000,8555.000000,8550.000000,8555.000000,673
2013/1/21,14:24:00,8555.000000,8555.000000,8555.000000,8555.000000,250
2013/1/21,14:25:00,8555.000000,8555.000000,8550.000000,8550.000000,111
2013/1/21,14:26:00,8550.000000,8555.000000,8550.000000,8555.000000,139
2013/1/21,14:27:00,8555.000000,8560.000000,8555.000000,8560.000000,89
2013/1/21,14:28:00,8555.000000,8560.000000,8555.000000,8560.000000,421
2013/1/21,14:30:00,8565.000000,8565.000000,8560.000000,8560.000000,265
2013/1/21,14:31:00,8565.000000,8565.000000,8565.000000,8565.000000,166
2013/1/21,14:32:00,8565.000000,8565.000000,8560.000000,8560.000000,122
2013/1/21,14:33:00,8560.000000,8560.000000,8555.000000,8560.000000,126
2013/1/21,14:34:00,8560.000000,8560.000000,8560.000000,8560.000000,138
2013/1/21,14:35:00,8560.000000,8560.000000,8550.000000,8550.000000,397
2013/1/21,14:36:00,8550.000000,8555.000000,8550.000000,8555.000000,105
2013/1/21,14:37:00,8555.000000,8555.000000,8555.000000,8555.000000,34
2013/1/21,14:38:00,8555.000000,8555.000000,8550.000000,8555.000000,89
2013/1/21,14:39:00,8555.000000,8560.000000,8555.000000,8560.000000,19
2013/1/21,14:40:00,8560.000000,8560.000000,8560.000000,8560.000000,67
2013/1/21,14:41:00,8560.000000,8560.000000,8555.000000,8560.000000,124
2013/1/21,14:42:00,8560.000000,8565.000000,8560.000000,8565.000000,2
2013/1/21,14:43:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/21,14:44:00,8560.000000,8560.000000,8560.000000,8560.000000,12
2013/1/21,14:45:00,8560.000000,8560.000000,8560.000000,8560.000000,12
2013/1/21,14:46:00,8560.000000,8565.000000,8560.000000,8565.000000,8
2013/1/21,14:47:00,8560.000000,8565.000000,8560.000000,8560.000000,24
2013/1/21,14:48:00,8560.000000,8560.000000,8560.000000,8560.000000,171
2013/1/21,14:49:00,8560.000000,8560.000000,8555.000000,8555.000000,24
2013/1/21,14:50:00,8560.000000,8560.000000,8555.000000,8555.000000,3
2013/1/21,14:51:00,8560.000000,8560.000000,8555.000000,8560.000000,111
2013/1/21,14:52:00,8560.000000,8565.000000,8560.000000,8565.000000,242
2013/1/21,14:54:00,8560.000000,8560.000000,8560.000000,8560.000000,158
2013/1/21,14:55:00,8560.000000,8560.000000,8560.000000,8560.000000,192
2013/1/21,14:56:00,8560.000000,8565.000000,8560.000000,8565.000000,268
2013/1/21,14:57:00,8565.000000,8565.000000,8560.000000,8560.000000,11
2013/1/21,14:58:00,8565.000000,8570.000000,8565.000000,8565.000000,129
2013/1/21,14:59:00,8565.000000,8570.000000,8565.000000,8565.000000,47
2013/1/21,15:00:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/21,15:01:00,8570.000000,8570.000000,8565.000000,8565.000000,390
2013/1/21,15:02:00,8565.000000,8565.000000,8565.000000,8565.000000,13
2013/1/21,15:03:00,8570.000000,8570.000000,8565.000000,8565.000000,168
2013/1/21,15:04:00,8570.000000,8570.000000,8565.000000,8570.000000,41
2013/1/21,15:05:00,8570.000000,8575.000000,8570.000000,8575.000000,346
2013/1/21,15:06:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/21,15:07:00,8570.000000,8575.000000,8570.000000,8570.000000,19
2013/1/21,15:08:00,8570.000000,8570.000000,8570.000000,8570.000000,50
2013/1/21,15:09:00,8570.000000,8570.000000,8570.000000,8570.000000,182
2013/1/21,15:10:00,8575.000000,8575.000000,8575.000000,8575.000000,30
2013/1/21,15:11:00,8575.000000,8575.000000,8570.000000,8570.000000,33
2013/1/21,15:12:00,8575.000000,8575.000000,8570.000000,8575.000000,265
2013/1/21,15:13:00,8575.000000,8575.000000,8570.000000,8575.000000,160
2013/1/21,15:15:00,8575.000000,8575.000000,8575.000000,8575.000000,137
2013/1/21,15:16:00,8570.000000,8570.000000,8570.000000,8570.000000,20
2013/1/21,15:17:00,8575.000000,8575.000000,8575.000000,8575.000000,14
2013/1/21,15:19:00,8575.000000,8575.000000,8570.000000,8575.000000,90
2013/1/21,15:20:00,8575.000000,8575.000000,8575.000000,8575.000000,11
2013/1/21,15:21:00,8575.000000,8575.000000,8575.000000,8575.000000,11
2013/1/21,15:22:00,8575.000000,8580.000000,8575.000000,8575.000000,172
2013/1/21,15:23:00,8580.000000,8580.000000,8570.000000,8570.000000,81
2013/1/21,15:24:00,8570.000000,8575.000000,8570.000000,8575.000000,13
2013/1/21,15:25:00,8575.000000,8580.000000,8570.000000,8580.000000,68
2013/1/21,15:30:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/21,16:11:00,8570.000000,8570.000000,8570.000000,8570.000000,69
2013/1/21,16:12:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/21,16:13:00,8570.000000,8570.000000,8570.000000,8570.000000,195
2013/1/21,16:14:00,8570.000000,8570.000000,8570.000000,8570.000000,25
2013/1/21,16:15:00,8570.000000,8575.000000,8570.000000,8575.000000,60
2013/1/21,16:20:00,8570.000000,8570.000000,8565.000000,8565.000000,91
2013/1/21,16:21:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/21,16:22:00,8570.000000,8570.000000,8565.000000,8565.000000,2
2013/1/21,16:28:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/21,16:30:00,8565.000000,8565.000000,8565.000000,8565.000000,21
2013/1/21,16:31:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2013/1/21,16:40:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/21,16:45:00,8565.000000,8565.000000,8565.000000,8565.000000,26
2013/1/21,16:48:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/21,16:51:00,8565.000000,8570.000000,8565.000000,8570.000000,15
2013/1/21,16:58:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2013/1/21,17:06:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/21,17:07:00,8560.000000,8560.000000,8560.000000,8560.000000,84
2013/1/21,17:08:00,8560.000000,8565.000000,8560.000000,8565.000000,74
2013/1/21,17:09:00,8565.000000,8565.000000,8565.000000,8565.000000,28
2013/1/21,17:21:00,8565.000000,8565.000000,8565.000000,8565.000000,5
2013/1/21,17:27:00,8565.000000,8565.000000,8565.000000,8565.000000,102
2013/1/21,17:28:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/21,17:42:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2013/1/21,18:00:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/21,18:02:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/21,18:24:00,8565.000000,8565.000000,8560.000000,8560.000000,32
2013/1/21,18:26:00,8555.000000,8555.000000,8555.000000,8555.000000,43
2013/1/21,18:27:00,8555.000000,8560.000000,8550.000000,8560.000000,117
2013/1/21,18:28:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/21,18:29:00,8560.000000,8560.000000,8555.000000,8555.000000,11
2013/1/21,18:32:00,8550.000000,8550.000000,8550.000000,8550.000000,54
2013/1/21,18:34:00,8545.000000,8545.000000,8545.000000,8545.000000,110
2013/1/21,18:36:00,8550.000000,8550.000000,8550.000000,8550.000000,103
2013/1/21,18:39:00,8545.000000,8545.000000,8545.000000,8545.000000,59
2013/1/21,18:41:00,8545.000000,8545.000000,8545.000000,8545.000000,30
2013/1/21,18:42:00,8545.000000,8545.000000,8545.000000,8545.000000,25
2013/1/21,18:43:00,8550.000000,8550.000000,8550.000000,8550.000000,121
2013/1/21,18:46:00,8550.000000,8550.000000,8550.000000,8550.000000,25
2013/1/21,18:47:00,8550.000000,8550.000000,8550.000000,8550.000000,65
2013/1/21,18:49:00,8550.000000,8550.000000,8550.000000,8550.000000,25
2013/1/21,18:50:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2013/1/21,19:06:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/21,19:07:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/21,19:16:00,8550.000000,8550.000000,8550.000000,8550.000000,16
2013/1/21,19:17:00,8550.000000,8550.000000,8550.000000,8550.000000,84
2013/1/21,19:21:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,19:35:00,8550.000000,8550.000000,8550.000000,8550.000000,15
2013/1/21,19:47:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2013/1/21,20:23:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,20:26:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,20:39:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,21:01:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,21:03:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/1/21,21:07:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/1/21,21:14:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/21,21:15:00,8550.000000,8550.000000,8550.000000,8550.000000,96
2013/1/22,00:05:00,8555.000000,8555.000000,8555.000000,8555.000000,57
2013/1/22,00:06:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/1/22,00:07:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/1/22,00:18:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/22,00:25:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/22,00:26:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/22,00:35:00,8555.000000,8555.000000,8555.000000,8555.000000,97
2013/1/22,00:37:00,8555.000000,8555.000000,8555.000000,8555.000000,27
2013/1/22,01:55:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/22,02:00:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/1/22,09:01:00,8550.000000,8555.000000,8550.000000,8555.000000,77
2013/1/22,09:03:00,8555.000000,8555.000000,8550.000000,8555.000000,60
2013/1/22,09:04:00,8550.000000,8555.000000,8550.000000,8550.000000,58
2013/1/22,09:05:00,8550.000000,8555.000000,8550.000000,8555.000000,110
2013/1/22,09:06:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/1/22,09:07:00,8555.000000,8555.000000,8555.000000,8555.000000,21
2013/1/22,09:08:00,8550.000000,8550.000000,8550.000000,8550.000000,5
2013/1/22,09:10:00,8555.000000,8555.000000,8555.000000,8555.000000,13
2013/1/22,09:11:00,8555.000000,8555.000000,8555.000000,8555.000000,9
2013/1/22,09:14:00,8555.000000,8555.000000,8555.000000,8555.000000,24
2013/1/22,09:15:00,8555.000000,8560.000000,8555.000000,8560.000000,137
2013/1/22,09:16:00,8560.000000,8565.000000,8555.000000,8555.000000,155
2013/1/22,09:17:00,8555.000000,8555.000000,8550.000000,8550.000000,59
2013/1/22,09:18:00,8555.000000,8555.000000,8550.000000,8550.000000,116
2013/1/22,09:19:00,8545.000000,8545.000000,8545.000000,8545.000000,50
2013/1/22,09:20:00,8545.000000,8545.000000,8530.000000,8540.000000,196
2013/1/22,09:21:00,8540.000000,8545.000000,8540.000000,8545.000000,197
2013/1/22,09:22:00,8540.000000,8540.000000,8540.000000,8540.000000,62
2013/1/22,09:23:00,8545.000000,8550.000000,8545.000000,8550.000000,203
2013/1/22,09:24:00,8550.000000,8555.000000,8550.000000,8555.000000,223
2013/1/22,09:25:00,8555.000000,8555.000000,8555.000000,8555.000000,104
2013/1/22,09:26:00,8555.000000,8555.000000,8550.000000,8555.000000,150
2013/1/22,09:27:00,8555.000000,8555.000000,8550.000000,8550.000000,216
2013/1/22,09:28:00,8545.000000,8545.000000,8530.000000,8530.000000,542
2013/1/22,09:29:00,8530.000000,8530.000000,8520.000000,8525.000000,222
2013/1/22,09:30:00,8525.000000,8535.000000,8525.000000,8535.000000,383
2013/1/22,09:31:00,8535.000000,8550.000000,8530.000000,8540.000000,580
2013/1/22,09:32:00,8540.000000,8540.000000,8530.000000,8535.000000,229
2013/1/22,09:33:00,8535.000000,8535.000000,8530.000000,8535.000000,115
2013/1/22,09:34:00,8535.000000,8540.000000,8530.000000,8540.000000,190
2013/1/22,09:35:00,8540.000000,8545.000000,8540.000000,8545.000000,337
2013/1/22,09:36:00,8545.000000,8545.000000,8540.000000,8545.000000,70
2013/1/22,09:37:00,8540.000000,8545.000000,8540.000000,8545.000000,276
2013/1/22,09:38:00,8545.000000,8550.000000,8545.000000,8545.000000,98
2013/1/22,09:39:00,8545.000000,8550.000000,8545.000000,8545.000000,80
2013/1/22,09:40:00,8550.000000,8560.000000,8550.000000,8560.000000,347
2013/1/22,09:41:00,8560.000000,8565.000000,8560.000000,8565.000000,233
2013/1/22,09:42:00,8565.000000,8565.000000,8565.000000,8565.000000,41
2013/1/22,09:43:00,8560.000000,8560.000000,8555.000000,8555.000000,213
2013/1/22,09:44:00,8555.000000,8555.000000,8550.000000,8550.000000,69
2013/1/22,09:45:00,8545.000000,8555.000000,8545.000000,8550.000000,89
2013/1/22,09:46:00,8555.000000,8555.000000,8545.000000,8545.000000,190
2013/1/22,09:47:00,8540.000000,8545.000000,8540.000000,8545.000000,159
2013/1/22,09:48:00,8545.000000,8550.000000,8545.000000,8545.000000,138
2013/1/22,09:49:00,8545.000000,8550.000000,8545.000000,8545.000000,111
2013/1/22,09:50:00,8545.000000,8545.000000,8540.000000,8540.000000,85
2013/1/22,09:51:00,8545.000000,8545.000000,8545.000000,8545.000000,101
2013/1/22,09:52:00,8545.000000,8545.000000,8545.000000,8545.000000,96
2013/1/22,09:53:00,8545.000000,8545.000000,8535.000000,8540.000000,131
2013/1/22,09:54:00,8545.000000,8545.000000,8535.000000,8535.000000,134
2013/1/22,09:55:00,8535.000000,8540.000000,8525.000000,8525.000000,563
2013/1/22,09:56:00,8520.000000,8525.000000,8520.000000,8525.000000,145
2013/1/22,09:57:00,8525.000000,8525.000000,8525.000000,8525.000000,47
2013/1/22,09:58:00,8520.000000,8525.000000,8515.000000,8520.000000,193
2013/1/22,09:59:00,8525.000000,8525.000000,8520.000000,8525.000000,152
2013/1/22,10:00:00,8525.000000,8525.000000,8505.000000,8505.000000,231
2013/1/22,10:01:00,8505.000000,8505.000000,8500.000000,8505.000000,535
2013/1/22,10:02:00,8510.000000,8515.000000,8510.000000,8510.000000,274
2013/1/22,10:03:00,8515.000000,8525.000000,8515.000000,8525.000000,561
2013/1/22,10:04:00,8525.000000,8530.000000,8525.000000,8530.000000,149
2013/1/22,10:05:00,8530.000000,8535.000000,8530.000000,8530.000000,249
2013/1/22,10:06:00,8530.000000,8535.000000,8530.000000,8535.000000,196
2013/1/22,10:07:00,8530.000000,8535.000000,8530.000000,8535.000000,97
2013/1/22,10:08:00,8535.000000,8540.000000,8535.000000,8540.000000,277
2013/1/22,10:09:00,8535.000000,8540.000000,8535.000000,8540.000000,56
2013/1/22,10:10:00,8545.000000,8545.000000,8545.000000,8545.000000,197
2013/1/22,10:11:00,8550.000000,8550.000000,8545.000000,8545.000000,76
2013/1/22,10:12:00,8540.000000,8540.000000,8535.000000,8535.000000,126
2013/1/22,10:13:00,8535.000000,8540.000000,8535.000000,8540.000000,103
2013/1/22,10:14:00,8545.000000,8545.000000,8545.000000,8545.000000,184
2013/1/22,10:15:00,8545.000000,8550.000000,8545.000000,8550.000000,160
2013/1/22,10:16:00,8555.000000,8560.000000,8555.000000,8560.000000,364
2013/1/22,10:17:00,8560.000000,8560.000000,8560.000000,8560.000000,430
2013/1/22,10:18:00,8565.000000,8565.000000,8560.000000,8565.000000,47
2013/1/22,10:20:00,8565.000000,8565.000000,8565.000000,8565.000000,258
2013/1/22,10:21:00,8570.000000,8575.000000,8570.000000,8575.000000,322
2013/1/22,10:22:00,8575.000000,8580.000000,8575.000000,8580.000000,112
2013/1/22,10:23:00,8580.000000,8580.000000,8575.000000,8575.000000,258
2013/1/22,10:24:00,8580.000000,8580.000000,8575.000000,8580.000000,190
2013/1/22,10:25:00,8580.000000,8585.000000,8580.000000,8580.000000,397
2013/1/22,10:26:00,8585.000000,8595.000000,8580.000000,8595.000000,761
2013/1/22,10:27:00,8595.000000,8595.000000,8585.000000,8590.000000,245
2013/1/22,10:28:00,8590.000000,8590.000000,8590.000000,8590.000000,56
2013/1/22,10:29:00,8585.000000,8585.000000,8580.000000,8580.000000,135
2013/1/22,10:30:00,8585.000000,8595.000000,8585.000000,8595.000000,262
2013/1/22,10:31:00,8595.000000,8600.000000,8590.000000,8600.000000,279
2013/1/22,10:32:00,8600.000000,8605.000000,8600.000000,8605.000000,256
2013/1/22,10:33:00,8600.000000,8600.000000,8600.000000,8600.000000,161
2013/1/22,10:34:00,8600.000000,8600.000000,8590.000000,8590.000000,109
2013/1/22,10:35:00,8595.000000,8595.000000,8590.000000,8595.000000,176
2013/1/22,10:36:00,8595.000000,8595.000000,8595.000000,8595.000000,371
2013/1/22,10:37:00,8590.000000,8605.000000,8590.000000,8595.000000,353
2013/1/22,10:38:00,8600.000000,8605.000000,8600.000000,8605.000000,203
2013/1/22,10:39:00,8605.000000,8605.000000,8600.000000,8600.000000,76
2013/1/22,10:40:00,8605.000000,8610.000000,8605.000000,8610.000000,142
2013/1/22,10:41:00,8610.000000,8610.000000,8610.000000,8610.000000,310
2013/1/22,10:42:00,8610.000000,8610.000000,8595.000000,8605.000000,1355
2013/1/22,10:43:00,8605.000000,8605.000000,8600.000000,8605.000000,116
2013/1/22,10:44:00,8600.000000,8600.000000,8595.000000,8600.000000,131
2013/1/22,10:45:00,8605.000000,8605.000000,8590.000000,8590.000000,373
2013/1/22,10:46:00,8590.000000,8600.000000,8590.000000,8600.000000,91
2013/1/22,10:47:00,8595.000000,8595.000000,8595.000000,8595.000000,65
2013/1/22,10:48:00,8595.000000,8595.000000,8595.000000,8595.000000,34
2013/1/22,10:49:00,8595.000000,8595.000000,8595.000000,8595.000000,75
2013/1/22,10:50:00,8590.000000,8595.000000,8585.000000,8595.000000,126
2013/1/22,10:51:00,8590.000000,8595.000000,8590.000000,8595.000000,22
2013/1/22,10:52:00,8590.000000,8595.000000,8590.000000,8590.000000,137
2013/1/22,10:53:00,8590.000000,8590.000000,8585.000000,8585.000000,123
2013/1/22,10:54:00,8585.000000,8585.000000,8580.000000,8585.000000,55
2013/1/22,10:55:00,8580.000000,8585.000000,8580.000000,8580.000000,599
2013/1/22,10:56:00,8580.000000,8580.000000,8580.000000,8580.000000,1296
2013/1/22,10:57:00,8585.000000,8585.000000,8580.000000,8585.000000,123
2013/1/22,10:58:00,8585.000000,8585.000000,8585.000000,8585.000000,68
2013/1/22,10:59:00,8585.000000,8585.000000,8585.000000,8585.000000,66
2013/1/22,11:00:00,8590.000000,8590.000000,8590.000000,8590.000000,27
2013/1/22,11:01:00,8590.000000,8590.000000,8585.000000,8590.000000,115
2013/1/22,11:02:00,8590.000000,8595.000000,8590.000000,8595.000000,614
2013/1/22,11:03:00,8595.000000,8595.000000,8590.000000,8595.000000,56
2013/1/22,11:04:00,8600.000000,8600.000000,8595.000000,8595.000000,37
2013/1/22,11:05:00,8595.000000,8595.000000,8595.000000,8595.000000,78
2013/1/22,11:06:00,8595.000000,8595.000000,8595.000000,8595.000000,133
2013/1/22,11:07:00,8595.000000,8600.000000,8595.000000,8600.000000,124
2013/1/22,11:08:00,8600.000000,8600.000000,8600.000000,8600.000000,73
2013/1/22,11:09:00,8605.000000,8605.000000,8590.000000,8590.000000,202
2013/1/22,11:10:00,8590.000000,8595.000000,8590.000000,8595.000000,282
2013/1/22,11:11:00,8595.000000,8605.000000,8595.000000,8605.000000,338
2013/1/22,11:12:00,8605.000000,8605.000000,8605.000000,8605.000000,45
2013/1/22,11:13:00,8600.000000,8600.000000,8600.000000,8600.000000,126
2013/1/22,11:14:00,8605.000000,8610.000000,8605.000000,8610.000000,95
2013/1/22,11:15:00,8610.000000,8615.000000,8610.000000,8610.000000,358
2013/1/22,11:16:00,8615.000000,8615.000000,8610.000000,8615.000000,330
2013/1/22,11:17:00,8610.000000,8625.000000,8610.000000,8620.000000,248
2013/1/22,11:18:00,8620.000000,8625.000000,8620.000000,8620.000000,139
2013/1/22,11:19:00,8615.000000,8615.000000,8610.000000,8610.000000,58
2013/1/22,11:20:00,8615.000000,8620.000000,8615.000000,8620.000000,35
2013/1/22,11:21:00,8620.000000,8630.000000,8620.000000,8630.000000,492
2013/1/22,11:22:00,8630.000000,8630.000000,8625.000000,8625.000000,33
2013/1/22,11:23:00,8625.000000,8650.000000,8625.000000,8645.000000,682
2013/1/22,11:24:00,8645.000000,8645.000000,8640.000000,8640.000000,253
2013/1/22,11:25:00,8640.000000,8645.000000,8640.000000,8645.000000,96
2013/1/22,11:26:00,8645.000000,8645.000000,8640.000000,8640.000000,1729
2013/1/22,11:27:00,8640.000000,8640.000000,8630.000000,8630.000000,105
2013/1/22,11:28:00,8635.000000,8635.000000,8625.000000,8630.000000,125
2013/1/22,11:29:00,8630.000000,8635.000000,8630.000000,8635.000000,69
2013/1/22,11:30:00,8630.000000,8635.000000,8630.000000,8635.000000,166
2013/1/22,11:31:00,8635.000000,8635.000000,8635.000000,8635.000000,76
2013/1/22,11:32:00,8635.000000,8635.000000,8635.000000,8635.000000,22
2013/1/22,11:33:00,8635.000000,8635.000000,8635.000000,8635.000000,59
2013/1/22,11:34:00,8635.000000,8635.000000,8635.000000,8635.000000,20
2013/1/22,11:35:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2013/1/22,11:36:00,8640.000000,8640.000000,8630.000000,8635.000000,234
2013/1/22,11:37:00,8635.000000,8635.000000,8635.000000,8635.000000,15
2013/1/22,11:38:00,8635.000000,8635.000000,8635.000000,8635.000000,236
2013/1/22,11:39:00,8635.000000,8635.000000,8635.000000,8635.000000,17
2013/1/22,11:41:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2013/1/22,11:42:00,8635.000000,8640.000000,8635.000000,8640.000000,51
2013/1/22,11:43:00,8640.000000,8640.000000,8635.000000,8635.000000,22
2013/1/22,11:44:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/22,11:45:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/22,11:46:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2013/1/22,11:48:00,8640.000000,8645.000000,8640.000000,8645.000000,35
2013/1/22,11:49:00,8645.000000,8645.000000,8645.000000,8645.000000,14
2013/1/22,11:50:00,8645.000000,8645.000000,8640.000000,8640.000000,21
2013/1/22,11:51:00,8640.000000,8645.000000,8640.000000,8645.000000,13
2013/1/22,11:52:00,8645.000000,8645.000000,8645.000000,8645.000000,29
2013/1/22,11:53:00,8645.000000,8645.000000,8645.000000,8645.000000,4
2013/1/22,11:56:00,8645.000000,8645.000000,8640.000000,8640.000000,37
2013/1/22,11:57:00,8640.000000,8640.000000,8640.000000,8640.000000,32
2013/1/22,11:58:00,8635.000000,8640.000000,8635.000000,8635.000000,27
2013/1/22,11:59:00,8640.000000,8640.000000,8635.000000,8640.000000,11
2013/1/22,12:00:00,8640.000000,8640.000000,8640.000000,8640.000000,10
2013/1/22,12:01:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:02:00,8640.000000,8640.000000,8640.000000,8640.000000,69
2013/1/22,12:04:00,8645.000000,8645.000000,8645.000000,8645.000000,121
2013/1/22,12:05:00,8645.000000,8645.000000,8645.000000,8645.000000,20
2013/1/22,12:06:00,8640.000000,8640.000000,8640.000000,8640.000000,20
2013/1/22,12:07:00,8640.000000,8640.000000,8640.000000,8640.000000,20
2013/1/22,12:08:00,8640.000000,8640.000000,8640.000000,8640.000000,27
2013/1/22,12:09:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2013/1/22,12:10:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2013/1/22,12:11:00,8640.000000,8640.000000,8635.000000,8640.000000,64
2013/1/22,12:12:00,8640.000000,8640.000000,8640.000000,8640.000000,63
2013/1/22,12:14:00,8640.000000,8640.000000,8640.000000,8640.000000,124
2013/1/22,12:15:00,8640.000000,8640.000000,8640.000000,8640.000000,43
2013/1/22,12:16:00,8640.000000,8640.000000,8640.000000,8640.000000,42
2013/1/22,12:17:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/22,12:18:00,8635.000000,8635.000000,8635.000000,8635.000000,2
2013/1/22,12:20:00,8640.000000,8640.000000,8635.000000,8635.000000,286
2013/1/22,12:21:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/22,12:24:00,8635.000000,8635.000000,8635.000000,8635.000000,97
2013/1/22,12:26:00,8630.000000,8630.000000,8630.000000,8630.000000,23
2013/1/22,12:28:00,8635.000000,8635.000000,8635.000000,8635.000000,50
2013/1/22,12:31:00,8630.000000,8630.000000,8630.000000,8630.000000,216
2013/1/22,12:32:00,8625.000000,8630.000000,8625.000000,8630.000000,8
2013/1/22,12:33:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/1/22,12:34:00,8625.000000,8625.000000,8625.000000,8625.000000,2
2013/1/22,12:35:00,8630.000000,8630.000000,8630.000000,8630.000000,109
2013/1/22,12:36:00,8635.000000,8640.000000,8635.000000,8640.000000,51
2013/1/22,12:37:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:41:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/22,12:46:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:47:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/22,12:48:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2013/1/22,12:49:00,8635.000000,8640.000000,8635.000000,8640.000000,2
2013/1/22,12:50:00,8640.000000,8640.000000,8635.000000,8635.000000,132
2013/1/22,12:52:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2013/1/22,12:54:00,8635.000000,8635.000000,8635.000000,8635.000000,56
2013/1/22,12:55:00,8635.000000,8640.000000,8635.000000,8640.000000,2
2013/1/22,12:56:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:57:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:58:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2013/1/22,12:59:00,8640.000000,8640.000000,8640.000000,8640.000000,10
2013/1/22,13:00:00,8640.000000,8640.000000,8640.000000,8640.000000,5
2013/1/22,13:01:00,8635.000000,8640.000000,8635.000000,8640.000000,267
2013/1/22,13:02:00,8640.000000,8640.000000,8635.000000,8635.000000,233
2013/1/22,13:03:00,8635.000000,8640.000000,8635.000000,8635.000000,205
2013/1/22,13:04:00,8640.000000,8645.000000,8635.000000,8640.000000,121
2013/1/22,13:05:00,8635.000000,8640.000000,8635.000000,8635.000000,26
2013/1/22,13:06:00,8635.000000,8635.000000,8630.000000,8635.000000,419
2013/1/22,13:07:00,8635.000000,8640.000000,8630.000000,8635.000000,655
2013/1/22,13:08:00,8630.000000,8640.000000,8630.000000,8640.000000,305
2013/1/22,13:09:00,8635.000000,8640.000000,8635.000000,8640.000000,299
2013/1/22,13:10:00,8640.000000,8640.000000,8640.000000,8640.000000,284
2013/1/22,13:11:00,8640.000000,8640.000000,8640.000000,8640.000000,188
2013/1/22,13:12:00,8640.000000,8640.000000,8635.000000,8635.000000,416
2013/1/22,13:13:00,8635.000000,8635.000000,8635.000000,8635.000000,333
2013/1/22,13:14:00,8640.000000,8645.000000,8640.000000,8645.000000,587
2013/1/22,13:15:00,8640.000000,8640.000000,8640.000000,8640.000000,513
2013/1/22,13:16:00,8640.000000,8640.000000,8635.000000,8640.000000,593
2013/1/22,13:17:00,8645.000000,8645.000000,8640.000000,8645.000000,285
2013/1/22,13:18:00,8645.000000,8650.000000,8645.000000,8645.000000,24
2013/1/22,13:19:00,8645.000000,8645.000000,8640.000000,8640.000000,176
2013/1/22,13:20:00,8640.000000,8640.000000,8640.000000,8640.000000,57
2013/1/22,13:21:00,8640.000000,8640.000000,8640.000000,8640.000000,745
2013/1/22,13:22:00,8640.000000,8640.000000,8640.000000,8640.000000,1017
2013/1/22,13:23:00,8640.000000,8640.000000,8635.000000,8635.000000,191
2013/1/22,13:24:00,8635.000000,8635.000000,8630.000000,8630.000000,316
2013/1/22,13:25:00,8630.000000,8635.000000,8630.000000,8630.000000,226
2013/1/22,13:26:00,8630.000000,8635.000000,8630.000000,8635.000000,158
2013/1/22,13:27:00,8630.000000,8635.000000,8630.000000,8635.000000,24
2013/1/22,13:28:00,8635.000000,8635.000000,8630.000000,8635.000000,139
2013/1/22,13:29:00,8635.000000,8635.000000,8635.000000,8635.000000,82
2013/1/22,13:30:00,8635.000000,8635.000000,8630.000000,8630.000000,72
2013/1/22,13:31:00,8635.000000,8635.000000,8635.000000,8635.000000,364
2013/1/22,13:32:00,8640.000000,8640.000000,8635.000000,8640.000000,501
2013/1/22,13:33:00,8640.000000,8645.000000,8640.000000,8640.000000,572
2013/1/22,13:34:00,8640.000000,8640.000000,8640.000000,8640.000000,92
2013/1/22,13:35:00,8645.000000,8645.000000,8640.000000,8645.000000,174
2013/1/22,13:36:00,8645.000000,8645.000000,8645.000000,8645.000000,268
2013/1/22,13:37:00,8650.000000,8650.000000,8640.000000,8640.000000,221
2013/1/22,13:38:00,8640.000000,8645.000000,8640.000000,8645.000000,238
2013/1/22,13:39:00,8650.000000,8650.000000,8645.000000,8650.000000,359
2013/1/22,13:40:00,8650.000000,8650.000000,8645.000000,8650.000000,63
2013/1/22,13:41:00,8650.000000,8660.000000,8650.000000,8660.000000,656
2013/1/22,13:42:00,8660.000000,8660.000000,8655.000000,8660.000000,77
2013/1/22,13:43:00,8665.000000,8665.000000,8655.000000,8655.000000,302
2013/1/22,13:44:00,8655.000000,8655.000000,8655.000000,8655.000000,43
2013/1/22,13:45:00,8660.000000,8660.000000,8660.000000,8660.000000,135
2013/1/22,13:46:00,8665.000000,8670.000000,8655.000000,8660.000000,539
2013/1/22,13:47:00,8660.000000,8665.000000,8660.000000,8660.000000,76
2013/1/22,13:48:00,8660.000000,8660.000000,8660.000000,8660.000000,174
2013/1/22,13:49:00,8660.000000,8660.000000,8655.000000,8655.000000,271
2013/1/22,13:50:00,8655.000000,8655.000000,8650.000000,8655.000000,140
2013/1/22,13:51:00,8655.000000,8655.000000,8650.000000,8650.000000,108
2013/1/22,13:52:00,8650.000000,8650.000000,8645.000000,8645.000000,319
2013/1/22,13:53:00,8645.000000,8645.000000,8640.000000,8640.000000,86
2013/1/22,13:54:00,8640.000000,8640.000000,8630.000000,8635.000000,544
2013/1/22,13:55:00,8635.000000,8640.000000,8635.000000,8640.000000,17
2013/1/22,13:56:00,8635.000000,8645.000000,8635.000000,8645.000000,1311
2013/1/22,13:57:00,8645.000000,8645.000000,8640.000000,8640.000000,140
2013/1/22,13:58:00,8635.000000,8635.000000,8630.000000,8635.000000,147
2013/1/22,13:59:00,8630.000000,8630.000000,8625.000000,8625.000000,479
2013/1/22,14:00:00,8625.000000,8630.000000,8625.000000,8625.000000,591
2013/1/22,14:01:00,8625.000000,8630.000000,8625.000000,8630.000000,78
2013/1/22,14:02:00,8630.000000,8630.000000,8630.000000,8630.000000,73
2013/1/22,14:03:00,8630.000000,8630.000000,8625.000000,8625.000000,321
2013/1/22,14:04:00,8625.000000,8625.000000,8625.000000,8625.000000,156
2013/1/22,14:05:00,8620.000000,8625.000000,8620.000000,8620.000000,229
2013/1/22,14:06:00,8615.000000,8620.000000,8615.000000,8620.000000,119
2013/1/22,14:07:00,8620.000000,8625.000000,8620.000000,8620.000000,184
2013/1/22,14:08:00,8620.000000,8620.000000,8615.000000,8615.000000,242
2013/1/22,14:09:00,8615.000000,8615.000000,8605.000000,8605.000000,364
2013/1/22,14:10:00,8605.000000,8605.000000,8590.000000,8595.000000,633
2013/1/22,14:11:00,8590.000000,8605.000000,8590.000000,8595.000000,998
2013/1/22,14:12:00,8595.000000,8600.000000,8585.000000,8590.000000,549
2013/1/22,14:13:00,8590.000000,8605.000000,8590.000000,8600.000000,538
2013/1/22,14:14:00,8605.000000,8605.000000,8605.000000,8605.000000,259
2013/1/22,14:15:00,8605.000000,8610.000000,8605.000000,8605.000000,103
2013/1/22,14:16:00,8605.000000,8615.000000,8605.000000,8615.000000,250
2013/1/22,14:17:00,8610.000000,8610.000000,8610.000000,8610.000000,91
2013/1/22,14:18:00,8605.000000,8605.000000,8605.000000,8605.000000,64
2013/1/22,14:19:00,8605.000000,8605.000000,8595.000000,8595.000000,153
2013/1/22,14:20:00,8595.000000,8600.000000,8595.000000,8595.000000,67
2013/1/22,14:21:00,8590.000000,8595.000000,8585.000000,8590.000000,282
2013/1/22,14:22:00,8590.000000,8590.000000,8570.000000,8575.000000,435
2013/1/22,14:23:00,8575.000000,8580.000000,8565.000000,8580.000000,313
2013/1/22,14:24:00,8580.000000,8580.000000,8565.000000,8565.000000,250
2013/1/22,14:25:00,8565.000000,8565.000000,8555.000000,8560.000000,337
2013/1/22,14:26:00,8555.000000,8560.000000,8555.000000,8560.000000,498
2013/1/22,14:27:00,8560.000000,8570.000000,8560.000000,8570.000000,1356
2013/1/22,14:28:00,8575.000000,8575.000000,8565.000000,8575.000000,627
2013/1/22,14:29:00,8570.000000,8580.000000,8570.000000,8580.000000,439
2013/1/22,14:30:00,8580.000000,8580.000000,8575.000000,8575.000000,113
2013/1/22,14:31:00,8580.000000,8585.000000,8575.000000,8585.000000,445
2013/1/22,14:32:00,8585.000000,8590.000000,8585.000000,8585.000000,163
2013/1/22,14:33:00,8585.000000,8585.000000,8585.000000,8585.000000,722
2013/1/22,14:34:00,8590.000000,8605.000000,8590.000000,8600.000000,494
2013/1/22,14:35:00,8600.000000,8605.000000,8600.000000,8605.000000,123
2013/1/22,14:36:00,8605.000000,8605.000000,8600.000000,8600.000000,213
2013/1/22,14:37:00,8600.000000,8600.000000,8600.000000,8600.000000,42
2013/1/22,14:38:00,8600.000000,8605.000000,8600.000000,8605.000000,295
2013/1/22,14:39:00,8605.000000,8605.000000,8595.000000,8600.000000,114
2013/1/22,14:40:00,8600.000000,8600.000000,8595.000000,8595.000000,65
2013/1/22,14:41:00,8600.000000,8600.000000,8590.000000,8595.000000,118
2013/1/22,14:42:00,8595.000000,8595.000000,8590.000000,8590.000000,78
2013/1/22,14:43:00,8590.000000,8595.000000,8590.000000,8595.000000,73
2013/1/22,14:44:00,8595.000000,8595.000000,8590.000000,8590.000000,156
2013/1/22,14:45:00,8595.000000,8600.000000,8595.000000,8600.000000,107
2013/1/22,14:46:00,8605.000000,8605.000000,8600.000000,8600.000000,259
2013/1/22,14:47:00,8600.000000,8600.000000,8600.000000,8600.000000,15
2013/1/22,14:48:00,8600.000000,8605.000000,8600.000000,8605.000000,73
2013/1/22,14:49:00,8605.000000,8605.000000,8605.000000,8605.000000,15
2013/1/22,14:50:00,8605.000000,8605.000000,8605.000000,8605.000000,55
2013/1/22,14:51:00,8605.000000,8605.000000,8600.000000,8600.000000,19
2013/1/22,14:52:00,8600.000000,8605.000000,8600.000000,8605.000000,289
2013/1/22,14:53:00,8605.000000,8605.000000,8600.000000,8600.000000,86
2013/1/22,14:54:00,8600.000000,8600.000000,8600.000000,8600.000000,49
2013/1/22,14:55:00,8600.000000,8600.000000,8595.000000,8595.000000,73
2013/1/22,14:56:00,8600.000000,8600.000000,8595.000000,8595.000000,189
2013/1/22,14:57:00,8595.000000,8595.000000,8595.000000,8595.000000,15
2013/1/22,14:58:00,8595.000000,8595.000000,8595.000000,8595.000000,355
2013/1/22,14:59:00,8595.000000,8595.000000,8595.000000,8595.000000,32
2013/1/22,15:00:00,8600.000000,8600.000000,8595.000000,8595.000000,244
2013/1/22,15:01:00,8595.000000,8600.000000,8595.000000,8600.000000,42
2013/1/22,15:03:00,8605.000000,8605.000000,8600.000000,8600.000000,100
2013/1/22,15:04:00,8600.000000,8600.000000,8600.000000,8600.000000,126
2013/1/22,15:06:00,8605.000000,8605.000000,8600.000000,8600.000000,161
2013/1/22,15:07:00,8600.000000,8600.000000,8600.000000,8600.000000,96
2013/1/22,15:08:00,8600.000000,8600.000000,8600.000000,8600.000000,10
2013/1/22,15:09:00,8600.000000,8600.000000,8600.000000,8600.000000,38
2013/1/22,15:10:00,8600.000000,8600.000000,8600.000000,8600.000000,15
2013/1/22,15:11:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/22,15:12:00,8605.000000,8605.000000,8600.000000,8600.000000,253
2013/1/22,15:13:00,8600.000000,8600.000000,8600.000000,8600.000000,14
2013/1/22,15:14:00,8600.000000,8600.000000,8600.000000,8600.000000,10
2013/1/22,15:15:00,8600.000000,8600.000000,8600.000000,8600.000000,177
2013/1/22,15:16:00,8600.000000,8605.000000,8600.000000,8600.000000,211
2013/1/22,15:17:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2013/1/22,15:18:00,8600.000000,8600.000000,8595.000000,8595.000000,39
2013/1/22,15:19:00,8595.000000,8595.000000,8595.000000,8595.000000,104
2013/1/22,15:20:00,8590.000000,8590.000000,8590.000000,8590.000000,41
2013/1/22,15:21:00,8590.000000,8590.000000,8590.000000,8590.000000,27
2013/1/22,15:22:00,8590.000000,8590.000000,8590.000000,8590.000000,88
2013/1/22,15:23:00,8585.000000,8590.000000,8585.000000,8585.000000,65
2013/1/22,15:24:00,8585.000000,8590.000000,8585.000000,8590.000000,69
2013/1/22,15:25:00,8585.000000,8590.000000,8585.000000,8585.000000,93
2013/1/22,15:30:00,8590.000000,8590.000000,8590.000000,8590.000000,13
2013/1/22,16:11:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2013/1/22,16:13:00,8600.000000,8600.000000,8600.000000,8600.000000,4
2013/1/22,16:14:00,8600.000000,8600.000000,8600.000000,8600.000000,223
2013/1/22,16:20:00,8600.000000,8600.000000,8600.000000,8600.000000,70
2013/1/22,16:21:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2013/1/22,16:24:00,8600.000000,8600.000000,8600.000000,8600.000000,5
2013/1/22,16:26:00,8595.000000,8595.000000,8595.000000,8595.000000,220
2013/1/22,16:27:00,8595.000000,8595.000000,8595.000000,8595.000000,50
2013/1/22,16:29:00,8590.000000,8590.000000,8590.000000,8590.000000,93
2013/1/22,16:30:00,8590.000000,8590.000000,8590.000000,8590.000000,7
2013/1/22,16:31:00,8595.000000,8595.000000,8595.000000,8595.000000,63
2013/1/22,16:35:00,8590.000000,8590.000000,8590.000000,8590.000000,14
2013/1/22,16:38:00,8590.000000,8590.000000,8590.000000,8590.000000,22
2013/1/22,16:39:00,8590.000000,8590.000000,8590.000000,8590.000000,12
2013/1/22,16:40:00,8585.000000,8590.000000,8585.000000,8590.000000,16
2013/1/22,16:43:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/1/22,16:45:00,8585.000000,8585.000000,8585.000000,8585.000000,42
2013/1/22,16:46:00,8585.000000,8585.000000,8585.000000,8585.000000,1
2013/1/22,16:47:00,8580.000000,8585.000000,8580.000000,8585.000000,201
2013/1/22,16:49:00,8580.000000,8580.000000,8580.000000,8580.000000,106
2013/1/22,16:50:00,8580.000000,8580.000000,8570.000000,8570.000000,362
2013/1/22,16:51:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/22,16:52:00,8570.000000,8570.000000,8570.000000,8570.000000,365
2013/1/22,16:53:00,8570.000000,8570.000000,8565.000000,8565.000000,186
2013/1/22,16:54:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2013/1/22,16:55:00,8570.000000,8570.000000,8565.000000,8565.000000,6
2013/1/22,16:57:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2013/1/22,17:02:00,8570.000000,8570.000000,8565.000000,8565.000000,14
2013/1/22,17:03:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/22,17:04:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/22,17:05:00,8565.000000,8565.000000,8565.000000,8565.000000,42
2013/1/22,17:06:00,8560.000000,8560.000000,8550.000000,8550.000000,342
2013/1/22,17:07:00,8555.000000,8555.000000,8550.000000,8555.000000,17
2013/1/22,17:08:00,8555.000000,8555.000000,8555.000000,8555.000000,49
2013/1/22,17:09:00,8560.000000,8560.000000,8560.000000,8560.000000,81
2013/1/22,17:10:00,8560.000000,8560.000000,8560.000000,8560.000000,30
2013/1/22,17:11:00,8560.000000,8560.000000,8560.000000,8560.000000,10
2013/1/22,17:13:00,8560.000000,8560.000000,8560.000000,8560.000000,92
2013/1/22,17:17:00,8560.000000,8560.000000,8555.000000,8560.000000,119
2013/1/22,17:20:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/1/22,17:23:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/22,17:28:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/22,17:34:00,8565.000000,8565.000000,8565.000000,8565.000000,50
2013/1/22,17:39:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/22,17:41:00,8570.000000,8570.000000,8570.000000,8570.000000,7
2013/1/22,17:43:00,8570.000000,8570.000000,8570.000000,8570.000000,9
2013/1/22,17:45:00,8565.000000,8565.000000,8565.000000,8565.000000,5
2013/1/22,17:52:00,8570.000000,8570.000000,8570.000000,8570.000000,73
2013/1/22,17:56:00,8570.000000,8570.000000,8570.000000,8570.000000,57
2013/1/22,18:03:00,8575.000000,8575.000000,8575.000000,8575.000000,4
2013/1/22,18:04:00,8575.000000,8575.000000,8575.000000,8575.000000,26
2013/1/22,18:07:00,8575.000000,8575.000000,8575.000000,8575.000000,6
2013/1/22,18:08:00,8575.000000,8575.000000,8575.000000,8575.000000,6
2013/1/22,18:09:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/22,18:11:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2013/1/22,18:14:00,8570.000000,8570.000000,8570.000000,8570.000000,24
2013/1/22,18:15:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/22,18:16:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/1/22,18:18:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/22,18:21:00,8575.000000,8575.000000,8575.000000,8575.000000,10
2013/1/22,18:26:00,8575.000000,8575.000000,8575.000000,8575.000000,4
2013/1/22,18:28:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/1/22,18:31:00,8570.000000,8570.000000,8570.000000,8570.000000,20
2013/1/22,18:51:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2013/1/22,18:52:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/22,19:00:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2013/1/22,19:05:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2013/1/22,19:08:00,8580.000000,8580.000000,8580.000000,8580.000000,10
2013/1/22,19:16:00,8575.000000,8575.000000,8575.000000,8575.000000,8
2013/1/22,19:17:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2013/1/22,19:27:00,8575.000000,8575.000000,8575.000000,8575.000000,30
2013/1/22,19:34:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/1/23,00:13:00,8570.000000,8570.000000,8570.000000,8570.000000,50
2013/1/23,00:14:00,8570.000000,8570.000000,8570.000000,8570.000000,237
2013/1/23,00:15:00,8570.000000,8570.000000,8570.000000,8570.000000,173
2013/1/23,00:22:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2013/1/23,01:16:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2013/1/23,01:30:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:38:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:39:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:41:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:42:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:47:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2013/1/23,01:51:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:52:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2013/1/23,01:56:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/23,01:57:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:58:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,01:59:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/1/23,09:01:00,8585.000000,8585.000000,8585.000000,8585.000000,80
2013/1/23,09:02:00,8585.000000,8585.000000,8585.000000,8585.000000,1000
2013/1/23,09:03:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/1/23,09:12:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/1/23,09:13:00,8590.000000,8590.000000,8585.000000,8585.000000,14
2013/1/23,09:14:00,8585.000000,8590.000000,8585.000000,8590.000000,29
2013/1/23,09:15:00,8590.000000,8595.000000,8590.000000,8595.000000,3
2013/1/23,09:16:00,8595.000000,8600.000000,8595.000000,8595.000000,101
2013/1/23,09:17:00,8595.000000,8605.000000,8595.000000,8605.000000,68
2013/1/23,09:18:00,8600.000000,8600.000000,8600.000000,8600.000000,44
2013/1/23,09:19:00,8600.000000,8600.000000,8600.000000,8600.000000,10
2013/1/23,09:20:00,8595.000000,8600.000000,8595.000000,8600.000000,199
2013/1/23,09:21:00,8595.000000,8595.000000,8590.000000,8590.000000,382
2013/1/23,09:22:00,8590.000000,8590.000000,8585.000000,8585.000000,306
2013/1/23,09:23:00,8590.000000,8590.000000,8590.000000,8590.000000,82
2013/1/23,09:24:00,8590.000000,8590.000000,8590.000000,8590.000000,240
2013/1/23,09:25:00,8590.000000,8590.000000,8590.000000,8590.000000,7
2013/1/23,09:26:00,8595.000000,8595.000000,8590.000000,8595.000000,71
2013/1/23,09:27:00,8590.000000,8590.000000,8590.000000,8590.000000,166
2013/1/23,09:29:00,8590.000000,8590.000000,8590.000000,8590.000000,1653
2013/1/23,09:30:00,8595.000000,8595.000000,8590.000000,8590.000000,219
2013/1/23,09:31:00,8590.000000,8595.000000,8575.000000,8575.000000,463
2013/1/23,09:32:00,8575.000000,8595.000000,8575.000000,8595.000000,261
2013/1/23,09:33:00,8595.000000,8595.000000,8595.000000,8595.000000,205
2013/1/23,09:34:00,8595.000000,8600.000000,8595.000000,8595.000000,150
2013/1/23,09:35:00,8600.000000,8600.000000,8595.000000,8595.000000,362
2013/1/23,09:36:00,8595.000000,8595.000000,8590.000000,8590.000000,77
2013/1/23,09:37:00,8590.000000,8595.000000,8580.000000,8580.000000,70
2013/1/23,09:38:00,8580.000000,8585.000000,8580.000000,8580.000000,164
2013/1/23,09:39:00,8575.000000,8575.000000,8565.000000,8565.000000,339
2013/1/23,09:40:00,8570.000000,8575.000000,8565.000000,8575.000000,10
2013/1/23,09:41:00,8575.000000,8580.000000,8575.000000,8580.000000,93
2013/1/23,09:42:00,8580.000000,8585.000000,8580.000000,8580.000000,56
2013/1/23,09:43:00,8580.000000,8610.000000,8580.000000,8610.000000,629
2013/1/23,09:44:00,8605.000000,8610.000000,8600.000000,8600.000000,304
2013/1/23,09:45:00,8595.000000,8595.000000,8595.000000,8595.000000,113
2013/1/23,09:46:00,8600.000000,8600.000000,8595.000000,8595.000000,60
2013/1/23,09:47:00,8595.000000,8610.000000,8595.000000,8610.000000,849
2013/1/23,09:48:00,8615.000000,8615.000000,8610.000000,8615.000000,266
2013/1/23,09:49:00,8620.000000,8625.000000,8610.000000,8610.000000,488
2013/1/23,09:50:00,8610.000000,8610.000000,8610.000000,8610.000000,148
2013/1/23,09:51:00,8615.000000,8615.000000,8610.000000,8610.000000,120
2013/1/23,09:52:00,8605.000000,8605.000000,8605.000000,8605.000000,87
2013/1/23,09:53:00,8605.000000,8605.000000,8600.000000,8600.000000,103
2013/1/23,09:54:00,8605.000000,8605.000000,8595.000000,8600.000000,46
2013/1/23,09:55:00,8600.000000,8600.000000,8595.000000,8595.000000,108
2013/1/23,09:56:00,8595.000000,8595.000000,8585.000000,8590.000000,131
2013/1/23,09:57:00,8590.000000,8595.000000,8590.000000,8595.000000,54
2013/1/23,09:58:00,8590.000000,8590.000000,8590.000000,8590.000000,29
2013/1/23,09:59:00,8590.000000,8590.000000,8585.000000,8590.000000,97
2013/1/23,10:00:00,8590.000000,8590.000000,8590.000000,8590.000000,30
2013/1/23,10:01:00,8585.000000,8585.000000,8580.000000,8580.000000,31
2013/1/23,10:02:00,8580.000000,8580.000000,8570.000000,8570.000000,150
2013/1/23,10:03:00,8570.000000,8575.000000,8565.000000,8575.000000,147
2013/1/23,10:04:00,8575.000000,8575.000000,8575.000000,8575.000000,6
2013/1/23,10:05:00,8570.000000,8570.000000,8570.000000,8570.000000,16
2013/1/23,10:06:00,8565.000000,8580.000000,8565.000000,8580.000000,284
2013/1/23,10:07:00,8585.000000,8585.000000,8585.000000,8585.000000,87
2013/1/23,10:08:00,8585.000000,8585.000000,8585.000000,8585.000000,104
2013/1/23,10:09:00,8585.000000,8585.000000,8585.000000,8585.000000,40
2013/1/23,10:10:00,8580.000000,8580.000000,8575.000000,8575.000000,77
2013/1/23,10:11:00,8575.000000,8585.000000,8575.000000,8585.000000,157
2013/1/23,10:12:00,8585.000000,8590.000000,8585.000000,8590.000000,150
2013/1/23,10:13:00,8590.000000,8595.000000,8585.000000,8595.000000,35
2013/1/23,10:14:00,8590.000000,8590.000000,8590.000000,8590.000000,25
2013/1/23,10:15:00,8595.000000,8600.000000,8595.000000,8600.000000,65
2013/1/23,10:16:00,8600.000000,8600.000000,8600.000000,8600.000000,272
2013/1/23,10:17:00,8600.000000,8600.000000,8600.000000,8600.000000,52
2013/1/23,10:18:00,8600.000000,8605.000000,8600.000000,8600.000000,34
2013/1/23,10:19:00,8605.000000,8605.000000,8605.000000,8605.000000,20
2013/1/23,10:20:00,8605.000000,8610.000000,8605.000000,8610.000000,350
2013/1/23,10:21:00,8610.000000,8610.000000,8605.000000,8605.000000,167
2013/1/23,10:22:00,8605.000000,8605.000000,8605.000000,8605.000000,26
2013/1/23,10:23:00,8605.000000,8610.000000,8605.000000,8610.000000,63
2013/1/23,10:24:00,8610.000000,8615.000000,8610.000000,8615.000000,380
2013/1/23,10:25:00,8615.000000,8620.000000,8615.000000,8615.000000,11
2013/1/23,10:26:00,8615.000000,8615.000000,8615.000000,8615.000000,25
2013/1/23,10:27:00,8615.000000,8620.000000,8615.000000,8620.000000,160
2013/1/23,10:28:00,8620.000000,8620.000000,8620.000000,8620.000000,351
2013/1/23,10:29:00,8615.000000,8615.000000,8610.000000,8610.000000,247
2013/1/23,10:30:00,8615.000000,8615.000000,8610.000000,8615.000000,171
2013/1/23,10:31:00,8615.000000,8615.000000,8615.000000,8615.000000,44
2013/1/23,10:32:00,8615.000000,8615.000000,8615.000000,8615.000000,95
2013/1/23,10:33:00,8615.000000,8615.000000,8605.000000,8605.000000,256
2013/1/23,10:34:00,8605.000000,8610.000000,8605.000000,8610.000000,163
2013/1/23,10:35:00,8610.000000,8610.000000,8610.000000,8610.000000,71
2013/1/23,10:36:00,8610.000000,8610.000000,8605.000000,8605.000000,122
2013/1/23,10:37:00,8605.000000,8615.000000,8605.000000,8615.000000,102
2013/1/23,10:38:00,8615.000000,8615.000000,8615.000000,8615.000000,253
2013/1/23,10:39:00,8615.000000,8615.000000,8615.000000,8615.000000,93
2013/1/23,10:40:00,8615.000000,8615.000000,8615.000000,8615.000000,33
2013/1/23,10:41:00,8620.000000,8620.000000,8615.000000,8615.000000,20
2013/1/23,10:42:00,8615.000000,8620.000000,8615.000000,8620.000000,177
2013/1/23,10:43:00,8620.000000,8620.000000,8615.000000,8615.000000,14
2013/1/23,10:44:00,8610.000000,8610.000000,8605.000000,8605.000000,66
2013/1/23,10:45:00,8605.000000,8605.000000,8595.000000,8595.000000,509
2013/1/23,10:46:00,8595.000000,8595.000000,8595.000000,8595.000000,88
2013/1/23,10:47:00,8595.000000,8595.000000,8590.000000,8590.000000,349
2013/1/23,10:48:00,8590.000000,8595.000000,8590.000000,8595.000000,91
2013/1/23,10:49:00,8590.000000,8590.000000,8590.000000,8590.000000,144
2013/1/23,10:50:00,8590.000000,8590.000000,8590.000000,8590.000000,43
2013/1/23,10:51:00,8590.000000,8590.000000,8590.000000,8590.000000,40
2013/1/23,10:52:00,8585.000000,8590.000000,8585.000000,8590.000000,62
2013/1/23,10:53:00,8585.000000,8590.000000,8585.000000,8590.000000,31
2013/1/23,10:54:00,8585.000000,8585.000000,8580.000000,8580.000000,187
2013/1/23,10:55:00,8580.000000,8580.000000,8575.000000,8575.000000,9
2013/1/23,10:56:00,8580.000000,8580.000000,8580.000000,8580.000000,33
2013/1/23,10:57:00,8585.000000,8585.000000,8585.000000,8585.000000,47
2013/1/23,10:58:00,8585.000000,8585.000000,8585.000000,8585.000000,24
2013/1/23,10:59:00,8585.000000,8585.000000,8585.000000,8585.000000,38
2013/1/23,11:00:00,8585.000000,8585.000000,8585.000000,8585.000000,42
2013/1/23,11:01:00,8580.000000,8580.000000,8580.000000,8580.000000,1
2013/1/23,11:02:00,8575.000000,8580.000000,8570.000000,8575.000000,144
2013/1/23,11:03:00,8580.000000,8580.000000,8575.000000,8575.000000,91
2013/1/23,11:04:00,8575.000000,8575.000000,8575.000000,8575.000000,20
2013/1/23,11:05:00,8570.000000,8575.000000,8570.000000,8570.000000,171
2013/1/23,11:06:00,8565.000000,8570.000000,8565.000000,8570.000000,107
2013/1/23,11:07:00,8570.000000,8590.000000,8570.000000,8590.000000,367
2013/1/23,11:08:00,8590.000000,8590.000000,8585.000000,8590.000000,85
2013/1/23,11:09:00,8590.000000,8590.000000,8585.000000,8590.000000,148
2013/1/23,11:10:00,8590.000000,8590.000000,8590.000000,8590.000000,87
2013/1/23,11:11:00,8590.000000,8590.000000,8590.000000,8590.000000,135
2013/1/23,11:12:00,8590.000000,8590.000000,8590.000000,8590.000000,113
2013/1/23,11:13:00,8590.000000,8590.000000,8590.000000,8590.000000,110
2013/1/23,11:14:00,8590.000000,8590.000000,8580.000000,8580.000000,127
2013/1/23,11:15:00,8585.000000,8585.000000,8580.000000,8580.000000,126
2013/1/23,11:16:00,8575.000000,8580.000000,8575.000000,8580.000000,80
2013/1/23,11:17:00,8580.000000,8585.000000,8580.000000,8580.000000,75
2013/1/23,11:18:00,8580.000000,8580.000000,8575.000000,8575.000000,7
2013/1/23,11:19:00,8575.000000,8575.000000,8575.000000,8575.000000,99
2013/1/23,11:20:00,8580.000000,8580.000000,8580.000000,8580.000000,2
2013/1/23,11:21:00,8580.000000,8585.000000,8580.000000,8580.000000,90
2013/1/23,11:22:00,8580.000000,8580.000000,8580.000000,8580.000000,31
2013/1/23,11:23:00,8580.000000,8580.000000,8565.000000,8580.000000,339
2013/1/23,11:24:00,8580.000000,8585.000000,8580.000000,8585.000000,69
2013/1/23,11:25:00,8585.000000,8585.000000,8585.000000,8585.000000,52
2013/1/23,11:26:00,8580.000000,8580.000000,8575.000000,8575.000000,44
2013/1/23,11:27:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,11:28:00,8570.000000,8575.000000,8565.000000,8565.000000,97
2013/1/23,11:29:00,8570.000000,8570.000000,8565.000000,8565.000000,123
2013/1/23,11:30:00,8565.000000,8565.000000,8560.000000,8560.000000,30
2013/1/23,11:31:00,8560.000000,8560.000000,8560.000000,8560.000000,151
2013/1/23,11:32:00,8560.000000,8560.000000,8560.000000,8560.000000,26
2013/1/23,11:34:00,8565.000000,8565.000000,8565.000000,8565.000000,24
2013/1/23,11:35:00,8560.000000,8560.000000,8560.000000,8560.000000,67
2013/1/23,11:38:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/23,11:40:00,8565.000000,8565.000000,8560.000000,8560.000000,17
2013/1/23,11:41:00,8565.000000,8565.000000,8560.000000,8560.000000,22
2013/1/23,11:42:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/23,11:44:00,8560.000000,8560.000000,8560.000000,8560.000000,8
2013/1/23,11:46:00,8560.000000,8560.000000,8560.000000,8560.000000,20
2013/1/23,11:47:00,8565.000000,8565.000000,8560.000000,8560.000000,2
2013/1/23,11:48:00,8565.000000,8570.000000,8565.000000,8565.000000,142
2013/1/23,11:49:00,8570.000000,8575.000000,8570.000000,8575.000000,150
2013/1/23,11:51:00,8575.000000,8575.000000,8575.000000,8575.000000,118
2013/1/23,11:52:00,8570.000000,8570.000000,8565.000000,8570.000000,147
2013/1/23,11:53:00,8570.000000,8575.000000,8570.000000,8575.000000,70
2013/1/23,11:54:00,8570.000000,8575.000000,8570.000000,8575.000000,59
2013/1/23,11:55:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/23,11:56:00,8575.000000,8575.000000,8570.000000,8575.000000,125
2013/1/23,11:57:00,8575.000000,8575.000000,8575.000000,8575.000000,105
2013/1/23,11:58:00,8575.000000,8580.000000,8575.000000,8580.000000,62
2013/1/23,11:59:00,8580.000000,8580.000000,8580.000000,8580.000000,3
2013/1/23,12:00:00,8580.000000,8580.000000,8570.000000,8570.000000,348
2013/1/23,12:01:00,8570.000000,8570.000000,8570.000000,8570.000000,54
2013/1/23,12:03:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/23,12:04:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/23,12:08:00,8570.000000,8570.000000,8570.000000,8570.000000,30
2013/1/23,12:09:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/1/23,12:10:00,8570.000000,8570.000000,8570.000000,8570.000000,64
2013/1/23,12:11:00,8565.000000,8570.000000,8565.000000,8565.000000,19
2013/1/23,12:17:00,8565.000000,8565.000000,8565.000000,8565.000000,11
2013/1/23,12:18:00,8565.000000,8565.000000,8565.000000,8565.000000,3
2013/1/23,12:19:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/23,12:22:00,8565.000000,8565.000000,8565.000000,8565.000000,48
2013/1/23,12:25:00,8560.000000,8560.000000,8560.000000,8560.000000,7
2013/1/23,12:26:00,8560.000000,8560.000000,8560.000000,8560.000000,65
2013/1/23,12:32:00,8560.000000,8560.000000,8560.000000,8560.000000,7
2013/1/23,12:33:00,8565.000000,8565.000000,8560.000000,8560.000000,6
2013/1/23,12:34:00,8565.000000,8565.000000,8560.000000,8565.000000,6
2013/1/23,12:35:00,8560.000000,8560.000000,8555.000000,8555.000000,136
2013/1/23,12:40:00,8555.000000,8555.000000,8555.000000,8555.000000,7
2013/1/23,12:41:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/1/23,12:47:00,8555.000000,8555.000000,8555.000000,8555.000000,7
2013/1/23,12:48:00,8555.000000,8555.000000,8555.000000,8555.000000,23
2013/1/23,12:49:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/1/23,12:54:00,8560.000000,8560.000000,8560.000000,8560.000000,112
2013/1/23,12:55:00,8560.000000,8560.000000,8560.000000,8560.000000,22
2013/1/23,12:56:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/23,12:57:00,8560.000000,8560.000000,8560.000000,8560.000000,40
2013/1/23,13:00:00,8560.000000,8560.000000,8560.000000,8560.000000,13
2013/1/23,13:01:00,8560.000000,8560.000000,8550.000000,8550.000000,299
2013/1/23,13:02:00,8555.000000,8555.000000,8550.000000,8550.000000,117
2013/1/23,13:03:00,8550.000000,8555.000000,8550.000000,8555.000000,50
2013/1/23,13:04:00,8560.000000,8565.000000,8555.000000,8560.000000,112
2013/1/23,13:05:00,8565.000000,8570.000000,8565.000000,8565.000000,152
2013/1/23,13:06:00,8570.000000,8570.000000,8570.000000,8570.000000,70
2013/1/23,13:07:00,8565.000000,8570.000000,8565.000000,8565.000000,238
2013/1/23,13:08:00,8565.000000,8570.000000,8565.000000,8565.000000,216
2013/1/23,13:09:00,8565.000000,8565.000000,8560.000000,8565.000000,255
2013/1/23,13:10:00,8565.000000,8565.000000,8555.000000,8555.000000,155
2013/1/23,13:11:00,8555.000000,8555.000000,8555.000000,8555.000000,117
2013/1/23,13:12:00,8560.000000,8560.000000,8550.000000,8550.000000,121
2013/1/23,13:13:00,8550.000000,8550.000000,8550.000000,8550.000000,120
2013/1/23,13:14:00,8545.000000,8550.000000,8545.000000,8550.000000,332
2013/1/23,13:15:00,8555.000000,8560.000000,8550.000000,8555.000000,169
2013/1/23,13:16:00,8555.000000,8560.000000,8555.000000,8560.000000,270
2013/1/23,13:17:00,8560.000000,8560.000000,8555.000000,8555.000000,122
2013/1/23,13:18:00,8555.000000,8555.000000,8550.000000,8550.000000,288
2013/1/23,13:19:00,8550.000000,8555.000000,8545.000000,8555.000000,365
2013/1/23,13:20:00,8550.000000,8550.000000,8540.000000,8545.000000,287
2013/1/23,13:21:00,8545.000000,8545.000000,8540.000000,8545.000000,21
2013/1/23,13:22:00,8550.000000,8560.000000,8550.000000,8560.000000,182
2013/1/23,13:23:00,8560.000000,8565.000000,8560.000000,8565.000000,80
2013/1/23,13:24:00,8565.000000,8570.000000,8560.000000,8560.000000,343
2013/1/23,13:25:00,8560.000000,8565.000000,8560.000000,8560.000000,387
2013/1/23,13:26:00,8560.000000,8560.000000,8555.000000,8555.000000,253
2013/1/23,13:27:00,8560.000000,8560.000000,8555.000000,8555.000000,69
2013/1/23,13:28:00,8560.000000,8560.000000,8560.000000,8560.000000,162
2013/1/23,13:29:00,8560.000000,8560.000000,8560.000000,8560.000000,69
2013/1/23,13:30:00,8560.000000,8565.000000,8560.000000,8560.000000,199
2013/1/23,13:31:00,8560.000000,8560.000000,8560.000000,8560.000000,29
2013/1/23,13:32:00,8560.000000,8560.000000,8555.000000,8555.000000,53
2013/1/23,13:33:00,8555.000000,8560.000000,8555.000000,8560.000000,390
2013/1/23,13:34:00,8560.000000,8560.000000,8555.000000,8560.000000,114
2013/1/23,13:35:00,8555.000000,8555.000000,8555.000000,8555.000000,118
2013/1/23,13:36:00,8560.000000,8565.000000,8560.000000,8565.000000,189
2013/1/23,13:37:00,8560.000000,8560.000000,8560.000000,8560.000000,62
2013/1/23,13:38:00,8560.000000,8565.000000,8555.000000,8555.000000,77
2013/1/23,13:39:00,8560.000000,8560.000000,8555.000000,8555.000000,135
2013/1/23,13:40:00,8555.000000,8560.000000,8555.000000,8560.000000,74
2013/1/23,13:41:00,8560.000000,8560.000000,8555.000000,8560.000000,162
2013/1/23,13:42:00,8555.000000,8555.000000,8550.000000,8550.000000,47
2013/1/23,13:43:00,8550.000000,8555.000000,8550.000000,8550.000000,104
2013/1/23,13:44:00,8550.000000,8550.000000,8545.000000,8550.000000,205
2013/1/23,13:45:00,8550.000000,8550.000000,8550.000000,8550.000000,16
2013/1/23,13:46:00,8545.000000,8550.000000,8545.000000,8550.000000,24
2013/1/23,13:47:00,8550.000000,8550.000000,8545.000000,8545.000000,31
2013/1/23,13:48:00,8540.000000,8540.000000,8535.000000,8535.000000,284
2013/1/23,13:49:00,8540.000000,8545.000000,8535.000000,8545.000000,227
2013/1/23,13:50:00,8540.000000,8545.000000,8540.000000,8540.000000,48
2013/1/23,13:51:00,8540.000000,8540.000000,8535.000000,8540.000000,24
2013/1/23,13:52:00,8540.000000,8545.000000,8540.000000,8545.000000,145
2013/1/23,13:54:00,8545.000000,8545.000000,8540.000000,8540.000000,143
2013/1/23,13:55:00,8540.000000,8540.000000,8530.000000,8530.000000,211
2013/1/23,13:56:00,8530.000000,8530.000000,8530.000000,8530.000000,50
2013/1/23,13:57:00,8530.000000,8535.000000,8525.000000,8525.000000,49
2013/1/23,13:58:00,8530.000000,8535.000000,8530.000000,8535.000000,82
2013/1/23,13:59:00,8535.000000,8545.000000,8535.000000,8545.000000,30
2013/1/23,14:01:00,8545.000000,8550.000000,8545.000000,8545.000000,106
2013/1/23,14:02:00,8545.000000,8550.000000,8545.000000,8550.000000,13
2013/1/23,14:03:00,8545.000000,8545.000000,8540.000000,8540.000000,17
2013/1/23,14:04:00,8540.000000,8540.000000,8540.000000,8540.000000,59
2013/1/23,14:05:00,8540.000000,8545.000000,8540.000000,8545.000000,78
2013/1/23,14:06:00,8540.000000,8540.000000,8530.000000,8530.000000,85
2013/1/23,14:07:00,8535.000000,8535.000000,8535.000000,8535.000000,43
2013/1/23,14:08:00,8535.000000,8545.000000,8535.000000,8545.000000,105
2013/1/23,14:09:00,8545.000000,8545.000000,8540.000000,8540.000000,55
2013/1/23,14:10:00,8540.000000,8540.000000,8530.000000,8535.000000,120
2013/1/23,14:11:00,8535.000000,8535.000000,8530.000000,8535.000000,57
2013/1/23,14:12:00,8535.000000,8535.000000,8530.000000,8530.000000,43
2013/1/23,14:13:00,8530.000000,8540.000000,8530.000000,8540.000000,57
2013/1/23,14:14:00,8545.000000,8550.000000,8545.000000,8550.000000,277
2013/1/23,14:15:00,8555.000000,8560.000000,8555.000000,8560.000000,51
2013/1/23,14:16:00,8560.000000,8560.000000,8560.000000,8560.000000,181
2013/1/23,14:17:00,8560.000000,8560.000000,8560.000000,8560.000000,131
2013/1/23,14:18:00,8560.000000,8560.000000,8560.000000,8560.000000,38
2013/1/23,14:19:00,8560.000000,8560.000000,8555.000000,8555.000000,54
2013/1/23,14:20:00,8555.000000,8555.000000,8550.000000,8555.000000,59
2013/1/23,14:21:00,8550.000000,8550.000000,8550.000000,8550.000000,25
2013/1/23,14:22:00,8555.000000,8560.000000,8555.000000,8555.000000,57
2013/1/23,14:23:00,8555.000000,8560.000000,8555.000000,8555.000000,69
2013/1/23,14:25:00,8560.000000,8575.000000,8560.000000,8575.000000,694
2013/1/23,14:26:00,8575.000000,8585.000000,8575.000000,8585.000000,215
2013/1/23,14:27:00,8580.000000,8585.000000,8575.000000,8580.000000,343
2013/1/23,14:28:00,8585.000000,8585.000000,8585.000000,8585.000000,183
2013/1/23,14:29:00,8585.000000,8590.000000,8585.000000,8585.000000,282
2013/1/23,14:30:00,8585.000000,8585.000000,8580.000000,8585.000000,147
2013/1/23,14:31:00,8580.000000,8580.000000,8580.000000,8580.000000,60
2013/1/23,14:32:00,8580.000000,8585.000000,8580.000000,8580.000000,111
2013/1/23,14:33:00,8580.000000,8580.000000,8580.000000,8580.000000,56
2013/1/23,14:34:00,8575.000000,8575.000000,8575.000000,8575.000000,81
2013/1/23,14:35:00,8575.000000,8575.000000,8570.000000,8575.000000,94
2013/1/23,14:36:00,8575.000000,8575.000000,8575.000000,8575.000000,45
2013/1/23,14:37:00,8575.000000,8575.000000,8575.000000,8575.000000,55
2013/1/23,14:38:00,8575.000000,8580.000000,8575.000000,8580.000000,18
2013/1/23,14:39:00,8575.000000,8580.000000,8575.000000,8575.000000,60
2013/1/23,14:40:00,8575.000000,8580.000000,8575.000000,8580.000000,42
2013/1/23,14:41:00,8580.000000,8585.000000,8580.000000,8585.000000,57
2013/1/23,14:42:00,8585.000000,8585.000000,8580.000000,8580.000000,40
2013/1/23,14:43:00,8585.000000,8585.000000,8585.000000,8585.000000,38
2013/1/23,14:44:00,8585.000000,8585.000000,8585.000000,8585.000000,33
2013/1/23,14:45:00,8580.000000,8585.000000,8580.000000,8585.000000,274
2013/1/23,14:46:00,8580.000000,8580.000000,8580.000000,8580.000000,112
2013/1/23,14:47:00,8580.000000,8580.000000,8580.000000,8580.000000,141
2013/1/23,14:48:00,8580.000000,8580.000000,8580.000000,8580.000000,113
2013/1/23,14:49:00,8580.000000,8580.000000,8580.000000,8580.000000,27
2013/1/23,14:50:00,8580.000000,8580.000000,8580.000000,8580.000000,73
2013/1/23,14:51:00,8580.000000,8580.000000,8580.000000,8580.000000,20
2013/1/23,14:52:00,8580.000000,8580.000000,8580.000000,8580.000000,93
2013/1/23,14:53:00,8580.000000,8585.000000,8580.000000,8580.000000,641
2013/1/23,14:54:00,8585.000000,8585.000000,8585.000000,8585.000000,30
2013/1/23,14:55:00,8585.000000,8590.000000,8585.000000,8590.000000,809
2013/1/23,14:56:00,8590.000000,8595.000000,8590.000000,8595.000000,322
2013/1/23,14:57:00,8595.000000,8595.000000,8595.000000,8595.000000,93
2013/1/23,14:58:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/1/23,14:59:00,8600.000000,8600.000000,8595.000000,8595.000000,273
2013/1/23,15:00:00,8600.000000,8600.000000,8595.000000,8600.000000,171
2013/1/23,15:01:00,8600.000000,8605.000000,8590.000000,8590.000000,436
2013/1/23,15:02:00,8595.000000,8595.000000,8595.000000,8595.000000,245
2013/1/23,15:03:00,8595.000000,8600.000000,8595.000000,8595.000000,139
2013/1/23,15:04:00,8595.000000,8595.000000,8595.000000,8595.000000,61
2013/1/23,15:05:00,8595.000000,8595.000000,8595.000000,8595.000000,5
2013/1/23,15:06:00,8595.000000,8595.000000,8595.000000,8595.000000,145
2013/1/23,15:07:00,8590.000000,8595.000000,8590.000000,8595.000000,72
2013/1/23,15:08:00,8590.000000,8590.000000,8590.000000,8590.000000,20
2013/1/23,15:09:00,8595.000000,8595.000000,8595.000000,8595.000000,50
2013/1/23,15:10:00,8595.000000,8605.000000,8595.000000,8605.000000,505
2013/1/23,15:11:00,8600.000000,8605.000000,8600.000000,8605.000000,190
2013/1/23,15:13:00,8605.000000,8605.000000,8605.000000,8605.000000,89
2013/1/23,15:14:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/23,15:15:00,8605.000000,8610.000000,8605.000000,8610.000000,26
2013/1/23,15:16:00,8610.000000,8610.000000,8605.000000,8605.000000,50
2013/1/23,15:17:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/23,15:18:00,8605.000000,8605.000000,8605.000000,8605.000000,100
2013/1/23,15:19:00,8605.000000,8605.000000,8605.000000,8605.000000,142
2013/1/23,15:20:00,8605.000000,8605.000000,8605.000000,8605.000000,110
2013/1/23,15:21:00,8605.000000,8605.000000,8605.000000,8605.000000,30
2013/1/23,15:22:00,8605.000000,8605.000000,8600.000000,8600.000000,3
2013/1/23,15:23:00,8605.000000,8610.000000,8605.000000,8610.000000,37
2013/1/23,15:24:00,8600.000000,8600.000000,8600.000000,8600.000000,13
2013/1/23,15:25:00,8600.000000,8605.000000,8600.000000,8605.000000,67
2013/1/23,15:30:00,8605.000000,8605.000000,8605.000000,8605.000000,62
2013/1/23,16:18:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2013/1/23,16:24:00,8600.000000,8600.000000,8600.000000,8600.000000,21
2013/1/23,16:30:00,8600.000000,8605.000000,8600.000000,8605.000000,30
2013/1/23,16:32:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2013/1/23,16:35:00,8610.000000,8610.000000,8610.000000,8610.000000,3
2013/1/23,16:39:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/1/23,16:50:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/23,16:51:00,8600.000000,8600.000000,8600.000000,8600.000000,56
2013/1/23,16:52:00,8600.000000,8600.000000,8595.000000,8595.000000,49
2013/1/23,16:53:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/1/23,16:54:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/1/23,16:55:00,8600.000000,8600.000000,8595.000000,8595.000000,2
2013/1/23,16:59:00,8595.000000,8595.000000,8595.000000,8595.000000,31
2013/1/23,17:00:00,8590.000000,8590.000000,8590.000000,8590.000000,19
2013/1/23,17:02:00,8595.000000,8595.000000,8595.000000,8595.000000,7
2013/1/23,17:18:00,8595.000000,8595.000000,8595.000000,8595.000000,92
2013/1/23,17:22:00,8600.000000,8600.000000,8600.000000,8600.000000,20
2013/1/23,17:23:00,8595.000000,8600.000000,8595.000000,8595.000000,125
2013/1/23,17:25:00,8600.000000,8600.000000,8600.000000,8600.000000,50
2013/1/23,17:27:00,8595.000000,8595.000000,8595.000000,8595.000000,50
2013/1/23,17:29:00,8595.000000,8610.000000,8595.000000,8610.000000,54
2013/1/23,17:30:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2013/1/23,17:36:00,8595.000000,8595.000000,8595.000000,8595.000000,48
2013/1/23,17:37:00,8595.000000,8595.000000,8595.000000,8595.000000,25
2013/1/23,17:38:00,8595.000000,8595.000000,8595.000000,8595.000000,3
2013/1/23,17:39:00,8595.000000,8595.000000,8595.000000,8595.000000,11
2013/1/23,17:40:00,8590.000000,8590.000000,8590.000000,8590.000000,111
2013/1/23,17:49:00,8595.000000,8595.000000,8595.000000,8595.000000,25
2013/1/23,17:53:00,8595.000000,8595.000000,8595.000000,8595.000000,16
2013/1/23,17:59:00,8590.000000,8590.000000,8590.000000,8590.000000,84
2013/1/23,18:08:00,8590.000000,8590.000000,8590.000000,8590.000000,50
2013/1/23,18:10:00,8590.000000,8590.000000,8590.000000,8590.000000,27
2013/1/23,18:13:00,8590.000000,8590.000000,8590.000000,8590.000000,3
2013/1/23,18:22:00,8590.000000,8590.000000,8590.000000,8590.000000,6
2013/1/23,18:29:00,8590.000000,8590.000000,8590.000000,8590.000000,14
2013/1/23,19:04:00,8590.000000,8590.000000,8590.000000,8590.000000,50
2013/1/23,19:14:00,8595.000000,8600.000000,8595.000000,8600.000000,131
2013/1/23,19:15:00,8600.000000,8600.000000,8600.000000,8600.000000,50
2013/1/23,19:16:00,8600.000000,8600.000000,8600.000000,8600.000000,100
2013/1/23,19:17:00,8600.000000,8600.000000,8600.000000,8600.000000,50
2013/1/23,19:50:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2013/1/23,19:53:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2013/1/23,19:58:00,8605.000000,8605.000000,8605.000000,8605.000000,30
2013/1/23,20:08:00,8605.000000,8605.000000,8605.000000,8605.000000,6
2013/1/23,20:09:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/23,20:10:00,8610.000000,8615.000000,8610.000000,8615.000000,84
2013/1/23,20:11:00,8620.000000,8620.000000,8620.000000,8620.000000,4
2013/1/23,20:15:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/1/23,20:19:00,8615.000000,8615.000000,8615.000000,8615.000000,4
2013/1/23,20:51:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/1/23,21:05:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/1/23,21:35:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/1/23,22:07:00,8610.000000,8610.000000,8610.000000,8610.000000,1000
2013/1/23,22:08:00,8610.000000,8610.000000,8610.000000,8610.000000,132
2013/1/23,22:21:00,8605.000000,8605.000000,8605.000000,8605.000000,22
2013/1/23,22:23:00,8605.000000,8605.000000,8605.000000,8605.000000,10
2013/1/23,22:30:00,8605.000000,8605.000000,8605.000000,8605.000000,6
2013/1/23,22:49:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2013/1/23,23:00:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/1/23,23:07:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/1/23,23:12:00,8605.000000,8605.000000,8605.000000,8605.000000,3
2013/1/23,23:31:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/1/23,23:43:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2013/1/23,23:44:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/1/24,00:21:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2013/1/24,00:23:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2013/1/24,00:38:00,8615.000000,8615.000000,8615.000000,8615.000000,118
2013/1/24,00:44:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/1/24,00:48:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2013/1/24,00:56:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2013/1/24,01:29:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2013/1/24,01:33:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2013/1/24,01:36:00,8600.000000,8600.000000,8600.000000,8600.000000,12
2013/1/24,09:01:00,8595.000000,8595.000000,8585.000000,8590.000000,1017
2013/1/24,09:02:00,8590.000000,8590.000000,8590.000000,8590.000000,6
2013/1/24,09:03:00,8595.000000,8595.000000,8595.000000,8595.000000,34
2013/1/24,09:04:00,8595.000000,8595.000000,8595.000000,8595.000000,2
2013/1/24,09:05:00,8600.000000,8600.000000,8600.000000,8600.000000,99
2013/1/24,09:07:00,8605.000000,8605.000000,8605.000000,8605.000000,50
2013/1/24,09:08:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/1/24,09:09:00,8605.000000,8605.000000,8605.000000,8605.000000,7
2013/1/24,09:11:00,8605.000000,8605.000000,8600.000000,8605.000000,77
2013/1/24,09:12:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/1/24,09:14:00,8605.000000,8605.000000,8605.000000,8605.000000,3
2013/1/24,09:15:00,8605.000000,8605.000000,8600.000000,8600.000000,9
2013/1/24,09:16:00,8605.000000,8605.000000,8600.000000,8605.000000,107
2013/1/24,09:17:00,8605.000000,8605.000000,8600.000000,8605.000000,8
2013/1/24,09:18:00,8600.000000,8600.000000,8595.000000,8595.000000,261
2013/1/24,09:19:00,8595.000000,8595.000000,8595.000000,8595.000000,75
2013/1/24,09:20:00,8595.000000,8595.000000,8595.000000,8595.000000,4
2013/1/24,09:21:00,8595.000000,8595.000000,8590.000000,8595.000000,32
2013/1/24,09:22:00,8595.000000,8595.000000,8590.000000,8590.000000,4
2013/1/24,09:23:00,8595.000000,8595.000000,8590.000000,8595.000000,418
2013/1/24,09:24:00,8590.000000,8595.000000,8590.000000,8590.000000,192
2013/1/24,09:25:00,8590.000000,8595.000000,8590.000000,8590.000000,117
2013/1/24,09:26:00,8590.000000,8600.000000,8590.000000,8600.000000,112
2013/1/24,09:27:00,8605.000000,8605.000000,8605.000000,8605.000000,63
2013/1/24,09:28:00,8605.000000,8605.000000,8605.000000,8605.000000,46
2013/1/24,09:29:00,8600.000000,8600.000000,8600.000000,8600.000000,296
2013/1/24,09:30:00,8600.000000,8600.000000,8600.000000,8600.000000,107
2013/1/24,09:31:00,8600.000000,8605.000000,8595.000000,8600.000000,266
2013/1/24,09:32:00,8600.000000,8600.000000,8595.000000,8595.000000,17
2013/1/24,09:33:00,8595.000000,8605.000000,8595.000000,8605.000000,128
2013/1/24,09:34:00,8605.000000,8610.000000,8605.000000,8605.000000,93
2013/1/24,09:35:00,8610.000000,8625.000000,8605.000000,8625.000000,447
2013/1/24,09:36:00,8625.000000,8635.000000,8620.000000,8635.000000,810
2013/1/24,09:37:00,8640.000000,8645.000000,8630.000000,8640.000000,514
2013/1/24,09:38:00,8640.000000,8640.000000,8635.000000,8640.000000,922
2013/1/24,09:39:00,8640.000000,8640.000000,8625.000000,8630.000000,932
2013/1/24,09:40:00,8630.000000,8635.000000,8630.000000,8635.000000,407
2013/1/24,09:41:00,8635.000000,8635.000000,8630.000000,8635.000000,523
2013/1/24,09:42:00,8640.000000,8675.000000,8640.000000,8670.000000,1462
2013/1/24,09:43:00,8670.000000,8670.000000,8660.000000,8660.000000,251
2013/1/24,09:44:00,8660.000000,8660.000000,8660.000000,8660.000000,62
2013/1/24,09:45:00,8660.000000,8660.000000,8645.000000,8645.000000,54
2013/1/24,09:46:00,8645.000000,8660.000000,8645.000000,8660.000000,130
2013/1/24,09:47:00,8655.000000,8655.000000,8645.000000,8650.000000,318
2013/1/24,09:48:00,8650.000000,8650.000000,8640.000000,8645.000000,337
2013/1/24,09:49:00,8645.000000,8655.000000,8645.000000,8655.000000,156
2013/1/24,09:50:00,8650.000000,8650.000000,8650.000000,8650.000000,156
2013/1/24,09:51:00,8655.000000,8655.000000,8650.000000,8655.000000,21
2013/1/24,09:52:00,8655.000000,8655.000000,8655.000000,8655.000000,126
2013/1/24,09:53:00,8655.000000,8655.000000,8650.000000,8655.000000,164
2013/1/24,09:54:00,8655.000000,8655.000000,8650.000000,8655.000000,144
2013/1/24,09:55:00,8650.000000,8670.000000,8650.000000,8670.000000,517
2013/1/24,09:56:00,8670.000000,8675.000000,8660.000000,8665.000000,387
2013/1/24,09:57:00,8665.000000,8665.000000,8660.000000,8665.000000,116
2013/1/24,09:58:00,8660.000000,8660.000000,8655.000000,8655.000000,51
2013/1/24,09:59:00,8655.000000,8655.000000,8655.000000,8655.000000,50
2013/1/24,10:00:00,8660.000000,8660.000000,8660.000000,8660.000000,256
2013/1/24,10:01:00,8660.000000,8665.000000,8660.000000,8665.000000,159
2013/1/24,10:02:00,8665.000000,8685.000000,8665.000000,8685.000000,561
2013/1/24,10:03:00,8685.000000,8710.000000,8685.000000,8710.000000,1084
2013/1/24,10:04:00,8715.000000,8755.000000,8715.000000,8735.000000,3025
2013/1/24,10:05:00,8735.000000,8735.000000,8710.000000,8735.000000,1408
2013/1/24,10:06:00,8740.000000,8745.000000,8730.000000,8740.000000,1404
2013/1/24,10:07:00,8740.000000,8750.000000,8735.000000,8740.000000,875
2013/1/24,10:08:00,8745.000000,8745.000000,8740.000000,8740.000000,296
2013/1/24,10:09:00,8735.000000,8745.000000,8730.000000,8745.000000,720
2013/1/24,10:10:00,8750.000000,8760.000000,8745.000000,8750.000000,1062
2013/1/24,10:11:00,8750.000000,8755.000000,8740.000000,8745.000000,589
2013/1/24,10:12:00,8745.000000,8750.000000,8740.000000,8750.000000,400
2013/1/24,10:13:00,8755.000000,8775.000000,8755.000000,8775.000000,1167
2013/1/24,10:14:00,8775.000000,8800.000000,8775.000000,8800.000000,1359
2013/1/24,10:15:00,8800.000000,8800.000000,8780.000000,8790.000000,943
2013/1/24,10:16:00,8790.000000,8795.000000,8785.000000,8790.000000,637
2013/1/24,10:17:00,8790.000000,8795.000000,8780.000000,8780.000000,691
2013/1/24,10:18:00,8780.000000,8790.000000,8775.000000,8790.000000,791
2013/1/24,10:19:00,8790.000000,8790.000000,8770.000000,8780.000000,378
2013/1/24,10:20:00,8775.000000,8790.000000,8775.000000,8785.000000,811
2013/1/24,10:21:00,8785.000000,8795.000000,8785.000000,8790.000000,350
2013/1/24,10:22:00,8790.000000,8795.000000,8790.000000,8790.000000,394
2013/1/24,10:23:00,8790.000000,8795.000000,8790.000000,8795.000000,290
2013/1/24,10:24:00,8795.000000,8795.000000,8795.000000,8795.000000,157
2013/1/24,10:25:00,8795.000000,8810.000000,8795.000000,8805.000000,880
2013/1/24,10:26:00,8805.000000,8820.000000,8805.000000,8820.000000,289
2013/1/24,10:27:00,8825.000000,8835.000000,8820.000000,8830.000000,207
2013/1/24,10:28:00,8830.000000,8830.000000,8825.000000,8830.000000,289
2013/1/24,10:29:00,8830.000000,8835.000000,8820.000000,8820.000000,641
2013/1/24,10:30:00,8825.000000,8825.000000,8815.000000,8820.000000,512
2013/1/24,10:31:00,8825.000000,8825.000000,8810.000000,8810.000000,612
2013/1/24,10:32:00,8810.000000,8820.000000,8810.000000,8810.000000,492
2013/1/24,10:33:00,8810.000000,8810.000000,8800.000000,8805.000000,281
2013/1/24,10:34:00,8795.000000,8805.000000,8795.000000,8805.000000,253
2013/1/24,10:35:00,8805.000000,8820.000000,8805.000000,8815.000000,546
2013/1/24,10:36:00,8820.000000,8825.000000,8820.000000,8825.000000,267
2013/1/24,10:37:00,8825.000000,8825.000000,8815.000000,8820.000000,231
2013/1/24,10:38:00,8820.000000,8825.000000,8815.000000,8820.000000,92
2013/1/24,10:39:00,8820.000000,8830.000000,8820.000000,8830.000000,122
2013/1/24,10:40:00,8830.000000,8840.000000,8830.000000,8835.000000,248
2013/1/24,10:41:00,8840.000000,8845.000000,8835.000000,8845.000000,436
2013/1/24,10:42:00,8845.000000,8855.000000,8840.000000,8845.000000,824
2013/1/24,10:43:00,8840.000000,8845.000000,8840.000000,8845.000000,237
2013/1/24,10:44:00,8845.000000,8860.000000,8845.000000,8860.000000,363
2013/1/24,10:45:00,8860.000000,8860.000000,8845.000000,8850.000000,232
2013/1/24,10:46:00,8850.000000,8850.000000,8845.000000,8845.000000,215
2013/1/24,10:47:00,8850.000000,8850.000000,8845.000000,8845.000000,143
2013/1/24,10:48:00,8850.000000,8855.000000,8845.000000,8850.000000,253
2013/1/24,10:49:00,8850.000000,8850.000000,8840.000000,8840.000000,183
2013/1/24,10:50:00,8840.000000,8845.000000,8840.000000,8845.000000,179
2013/1/24,10:51:00,8845.000000,8850.000000,8845.000000,8845.000000,178
2013/1/24,10:52:00,8845.000000,8845.000000,8840.000000,8840.000000,127
2013/1/24,10:53:00,8840.000000,8845.000000,8840.000000,8845.000000,207
2013/1/24,10:54:00,8840.000000,8850.000000,8840.000000,8845.000000,65
2013/1/24,10:55:00,8845.000000,8845.000000,8845.000000,8845.000000,45
2013/1/24,10:56:00,8845.000000,8850.000000,8825.000000,8825.000000,504
2013/1/24,10:57:00,8820.000000,8825.000000,8805.000000,8815.000000,564
2013/1/24,10:58:00,8820.000000,8820.000000,8810.000000,8810.000000,349
2013/1/24,10:59:00,8810.000000,8820.000000,8805.000000,8815.000000,527
2013/1/24,11:00:00,8815.000000,8815.000000,8790.000000,8800.000000,400
2013/1/24,11:01:00,8800.000000,8800.000000,8795.000000,8800.000000,399
2013/1/24,11:02:00,8800.000000,8800.000000,8790.000000,8800.000000,130
2013/1/24,11:03:00,8795.000000,8800.000000,8790.000000,8790.000000,205
2013/1/24,11:04:00,8790.000000,8800.000000,8790.000000,8800.000000,156
2013/1/24,11:05:00,8795.000000,8795.000000,8790.000000,8795.000000,105
2013/1/24,11:06:00,8795.000000,8795.000000,8790.000000,8790.000000,195
2013/1/24,11:07:00,8790.000000,8795.000000,8785.000000,8795.000000,221
2013/1/24,11:08:00,8795.000000,8795.000000,8790.000000,8790.000000,90
2013/1/24,11:09:00,8785.000000,8795.000000,8785.000000,8790.000000,173
2013/1/24,11:10:00,8790.000000,8790.000000,8775.000000,8775.000000,176
2013/1/24,11:11:00,8775.000000,8785.000000,8775.000000,8780.000000,266
2013/1/24,11:12:00,8775.000000,8775.000000,8745.000000,8745.000000,511
2013/1/24,11:13:00,8740.000000,8750.000000,8730.000000,8730.000000,571
2013/1/24,11:14:00,8730.000000,8745.000000,8730.000000,8735.000000,881
2013/1/24,11:15:00,8730.000000,8730.000000,8705.000000,8710.000000,619
2013/1/24,11:16:00,8705.000000,8715.000000,8705.000000,8715.000000,870
2013/1/24,11:17:00,8715.000000,8735.000000,8715.000000,8725.000000,655
2013/1/24,11:18:00,8725.000000,8730.000000,8720.000000,8730.000000,139
2013/1/24,11:19:00,8730.000000,8735.000000,8725.000000,8730.000000,497
2013/1/24,11:20:00,8730.000000,8740.000000,8730.000000,8735.000000,60
2013/1/24,11:21:00,8735.000000,8735.000000,8725.000000,8730.000000,277
2013/1/24,11:22:00,8730.000000,8735.000000,8725.000000,8730.000000,477
2013/1/24,11:23:00,8735.000000,8735.000000,8720.000000,8720.000000,234
2013/1/24,11:24:00,8725.000000,8725.000000,8710.000000,8710.000000,315
2013/1/24,11:25:00,8710.000000,8720.000000,8710.000000,8715.000000,161
2013/1/24,11:26:00,8715.000000,8715.000000,8700.000000,8700.000000,190
2013/1/24,11:27:00,8700.000000,8705.000000,8695.000000,8695.000000,551
2013/1/24,11:28:00,8690.000000,8690.000000,8665.000000,8670.000000,569
2013/1/24,11:29:00,8670.000000,8670.000000,8640.000000,8640.000000,843
2013/1/24,11:30:00,8640.000000,8645.000000,8630.000000,8630.000000,675
2013/1/24,11:31:00,8630.000000,8635.000000,8625.000000,8635.000000,194
2013/1/24,11:32:00,8635.000000,8645.000000,8635.000000,8645.000000,114
2013/1/24,11:33:00,8645.000000,8645.000000,8640.000000,8645.000000,186
2013/1/24,11:34:00,8645.000000,8645.000000,8630.000000,8630.000000,138
2013/1/24,11:35:00,8635.000000,8640.000000,8630.000000,8630.000000,54
2013/1/24,11:36:00,8630.000000,8630.000000,8630.000000,8630.000000,34
2013/1/24,11:37:00,8630.000000,8630.000000,8630.000000,8630.000000,56
2013/1/24,11:38:00,8635.000000,8635.000000,8630.000000,8630.000000,20
2013/1/24,11:39:00,8630.000000,8640.000000,8630.000000,8640.000000,35
2013/1/24,11:40:00,8640.000000,8640.000000,8640.000000,8640.000000,47
2013/1/24,11:41:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2013/1/24,11:42:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2013/1/24,11:43:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/24,11:44:00,8640.000000,8645.000000,8640.000000,8640.000000,7
2013/1/24,11:45:00,8640.000000,8645.000000,8640.000000,8640.000000,139
2013/1/24,11:46:00,8640.000000,8650.000000,8635.000000,8640.000000,162
2013/1/24,11:47:00,8640.000000,8640.000000,8635.000000,8635.000000,28
2013/1/24,11:48:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,11:49:00,8635.000000,8635.000000,8635.000000,8635.000000,2
2013/1/24,11:50:00,8635.000000,8640.000000,8635.000000,8640.000000,35
2013/1/24,11:51:00,8640.000000,8640.000000,8640.000000,8640.000000,26
2013/1/24,11:52:00,8645.000000,8645.000000,8645.000000,8645.000000,4
2013/1/24,11:53:00,8645.000000,8645.000000,8640.000000,8640.000000,7
2013/1/24,11:54:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/24,11:55:00,8640.000000,8640.000000,8640.000000,8640.000000,6
2013/1/24,11:56:00,8640.000000,8645.000000,8640.000000,8645.000000,52
2013/1/24,11:57:00,8640.000000,8645.000000,8640.000000,8645.000000,8
2013/1/24,11:58:00,8645.000000,8645.000000,8640.000000,8640.000000,16
2013/1/24,11:59:00,8640.000000,8640.000000,8640.000000,8640.000000,14
2013/1/24,12:00:00,8640.000000,8640.000000,8640.000000,8640.000000,20
2013/1/24,12:01:00,8640.000000,8640.000000,8640.000000,8640.000000,37
2013/1/24,12:02:00,8640.000000,8640.000000,8640.000000,8640.000000,5
2013/1/24,12:03:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/24,12:04:00,8640.000000,8640.000000,8635.000000,8635.000000,4
2013/1/24,12:05:00,8635.000000,8640.000000,8635.000000,8640.000000,12
2013/1/24,12:06:00,8635.000000,8635.000000,8635.000000,8635.000000,5
2013/1/24,12:07:00,8635.000000,8640.000000,8635.000000,8640.000000,13
2013/1/24,12:08:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2013/1/24,12:09:00,8640.000000,8640.000000,8635.000000,8635.000000,4
2013/1/24,12:10:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,12:11:00,8635.000000,8635.000000,8635.000000,8635.000000,37
2013/1/24,12:12:00,8635.000000,8640.000000,8635.000000,8640.000000,79
2013/1/24,12:13:00,8640.000000,8645.000000,8640.000000,8645.000000,12
2013/1/24,12:14:00,8645.000000,8645.000000,8645.000000,8645.000000,2
2013/1/24,12:15:00,8645.000000,8645.000000,8640.000000,8640.000000,20
2013/1/24,12:16:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2013/1/24,12:17:00,8640.000000,8640.000000,8635.000000,8635.000000,5
2013/1/24,12:18:00,8635.000000,8640.000000,8635.000000,8640.000000,7
2013/1/24,12:19:00,8640.000000,8640.000000,8635.000000,8640.000000,10
2013/1/24,12:20:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2013/1/24,12:21:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2013/1/24,12:22:00,8640.000000,8640.000000,8635.000000,8635.000000,7
2013/1/24,12:23:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,12:24:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/24,12:25:00,8635.000000,8635.000000,8635.000000,8635.000000,5
2013/1/24,12:26:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,12:27:00,8635.000000,8635.000000,8635.000000,8635.000000,6
2013/1/24,12:28:00,8635.000000,8640.000000,8635.000000,8640.000000,5
2013/1/24,12:29:00,8640.000000,8640.000000,8635.000000,8635.000000,6
2013/1/24,12:30:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,12:31:00,8635.000000,8635.000000,8635.000000,8635.000000,7
2013/1/24,12:32:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/24,12:33:00,8635.000000,8635.000000,8635.000000,8635.000000,4
2013/1/24,12:34:00,8635.000000,8635.000000,8635.000000,8635.000000,6
2013/1/24,12:35:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/24,12:36:00,8635.000000,8635.000000,8635.000000,8635.000000,6
2013/1/24,12:37:00,8635.000000,8635.000000,8635.000000,8635.000000,8
2013/1/24,12:38:00,8635.000000,8635.000000,8630.000000,8630.000000,6
2013/1/24,12:39:00,8630.000000,8635.000000,8630.000000,8635.000000,6
2013/1/24,12:40:00,8635.000000,8635.000000,8635.000000,8635.000000,3
2013/1/24,12:41:00,8630.000000,8630.000000,8630.000000,8630.000000,6
2013/1/24,12:42:00,8630.000000,8635.000000,8630.000000,8630.000000,12
2013/1/24,12:43:00,8630.000000,8630.000000,8630.000000,8630.000000,25
2013/1/24,12:44:00,8630.000000,8630.000000,8630.000000,8630.000000,16
2013/1/24,12:45:00,8630.000000,8630.000000,8630.000000,8630.000000,13
2013/1/24,12:46:00,8630.000000,8630.000000,8630.000000,8630.000000,15
2013/1/24,12:47:00,8630.000000,8630.000000,8630.000000,8630.000000,14
2013/1/24,12:48:00,8630.000000,8630.000000,8625.000000,8625.000000,12
2013/1/24,12:49:00,8625.000000,8625.000000,8625.000000,8625.000000,17
2013/1/24,12:50:00,8625.000000,8625.000000,8625.000000,8625.000000,18
2013/1/24,12:51:00,8625.000000,8625.000000,8625.000000,8625.000000,11
2013/1/24,12:52:00,8625.000000,8625.000000,8625.000000,8625.000000,3
2013/1/24,12:53:00,8625.000000,8625.000000,8625.000000,8625.000000,4
2013/1/24,12:54:00,8625.000000,8625.000000,8625.000000,8625.000000,25
2013/1/24,12:55:00,8625.000000,8625.000000,8620.000000,8620.000000,6
2013/1/24,12:56:00,8620.000000,8620.000000,8620.000000,8620.000000,4
2013/1/24,12:57:00,8620.000000,8620.000000,8620.000000,8620.000000,6
2013/1/24,12:58:00,8620.000000,8620.000000,8620.000000,8620.000000,3
2013/1/24,12:59:00,8620.000000,8620.000000,8620.000000,8620.000000,9
2013/1/24,13:00:00,8620.000000,8620.000000,8620.000000,8620.000000,6
2013/1/24,13:01:00,8625.000000,8640.000000,8620.000000,8635.000000,482
2013/1/24,13:02:00,8630.000000,8635.000000,8630.000000,8635.000000,58
2013/1/24,13:03:00,8635.000000,8645.000000,8635.000000,8640.000000,163
2013/1/24,13:04:00,8640.000000,8645.000000,8635.000000,8635.000000,30
2013/1/24,13:05:00,8635.000000,8635.000000,8620.000000,8620.000000,524
2013/1/24,13:06:00,8620.000000,8620.000000,8605.000000,8620.000000,395
2013/1/24,13:07:00,8625.000000,8645.000000,8625.000000,8645.000000,488
2013/1/24,13:08:00,8645.000000,8660.000000,8645.000000,8655.000000,244
2013/1/24,13:09:00,8655.000000,8655.000000,8645.000000,8645.000000,58
2013/1/24,13:10:00,8650.000000,8650.000000,8640.000000,8640.000000,124
2013/1/24,13:11:00,8645.000000,8645.000000,8640.000000,8645.000000,84
2013/1/24,13:12:00,8645.000000,8645.000000,8640.000000,8640.000000,141
2013/1/24,13:13:00,8640.000000,8640.000000,8635.000000,8635.000000,274
2013/1/24,13:14:00,8635.000000,8635.000000,8630.000000,8630.000000,268
2013/1/24,13:15:00,8630.000000,8640.000000,8630.000000,8630.000000,432
2013/1/24,13:16:00,8635.000000,8635.000000,8620.000000,8620.000000,116
2013/1/24,13:17:00,8620.000000,8645.000000,8620.000000,8645.000000,612
2013/1/24,13:18:00,8645.000000,8650.000000,8645.000000,8645.000000,103
2013/1/24,13:19:00,8640.000000,8645.000000,8635.000000,8645.000000,267
2013/1/24,13:20:00,8645.000000,8645.000000,8645.000000,8645.000000,30
2013/1/24,13:21:00,8645.000000,8645.000000,8640.000000,8645.000000,162
2013/1/24,13:22:00,8645.000000,8645.000000,8640.000000,8645.000000,80
2013/1/24,13:23:00,8645.000000,8645.000000,8640.000000,8640.000000,10
2013/1/24,13:24:00,8640.000000,8640.000000,8635.000000,8635.000000,56
2013/1/24,13:25:00,8635.000000,8635.000000,8635.000000,8635.000000,28
2013/1/24,13:26:00,8635.000000,8635.000000,8630.000000,8630.000000,89
2013/1/24,13:27:00,8630.000000,8635.000000,8620.000000,8625.000000,136
2013/1/24,13:28:00,8625.000000,8625.000000,8625.000000,8625.000000,55
2013/1/24,13:29:00,8625.000000,8625.000000,8625.000000,8625.000000,83
2013/1/24,13:30:00,8625.000000,8645.000000,8625.000000,8645.000000,511
2013/1/24,13:31:00,8645.000000,8655.000000,8645.000000,8650.000000,269
2013/1/24,13:32:00,8650.000000,8650.000000,8635.000000,8635.000000,117
2013/1/24,13:33:00,8640.000000,8640.000000,8635.000000,8640.000000,153
2013/1/24,13:34:00,8640.000000,8640.000000,8630.000000,8630.000000,114
2013/1/24,13:35:00,8635.000000,8635.000000,8625.000000,8630.000000,81
2013/1/24,13:36:00,8630.000000,8635.000000,8630.000000,8630.000000,118
2013/1/24,13:37:00,8630.000000,8630.000000,8625.000000,8625.000000,44
2013/1/24,13:38:00,8620.000000,8635.000000,8615.000000,8635.000000,196
2013/1/24,13:39:00,8635.000000,8650.000000,8635.000000,8650.000000,149
2013/1/24,13:40:00,8650.000000,8655.000000,8650.000000,8650.000000,47
2013/1/24,13:41:00,8650.000000,8650.000000,8645.000000,8650.000000,29
2013/1/24,13:42:00,8650.000000,8655.000000,8650.000000,8655.000000,99
2013/1/24,13:43:00,8655.000000,8665.000000,8655.000000,8665.000000,177
2013/1/24,13:44:00,8665.000000,8665.000000,8655.000000,8660.000000,282
2013/1/24,13:45:00,8660.000000,8660.000000,8655.000000,8655.000000,28
2013/1/24,13:46:00,8655.000000,8660.000000,8655.000000,8660.000000,55
2013/1/24,13:47:00,8660.000000,8660.000000,8645.000000,8650.000000,41
2013/1/24,13:48:00,8650.000000,8655.000000,8650.000000,8650.000000,148
2013/1/24,13:49:00,8650.000000,8650.000000,8640.000000,8645.000000,137
2013/1/24,13:50:00,8645.000000,8645.000000,8640.000000,8640.000000,58
2013/1/24,13:51:00,8645.000000,8645.000000,8640.000000,8640.000000,82
2013/1/24,13:52:00,8640.000000,8645.000000,8640.000000,8640.000000,57
2013/1/24,13:53:00,8640.000000,8640.000000,8640.000000,8640.000000,108
2013/1/24,13:54:00,8640.000000,8640.000000,8640.000000,8640.000000,68
2013/1/24,13:55:00,8640.000000,8640.000000,8635.000000,8635.000000,5
2013/1/24,13:56:00,8640.000000,8640.000000,8640.000000,8640.000000,144
2013/1/24,13:57:00,8640.000000,8645.000000,8640.000000,8645.000000,47
2013/1/24,13:58:00,8640.000000,8645.000000,8630.000000,8630.000000,171
2013/1/24,13:59:00,8630.000000,8630.000000,8610.000000,8610.000000,534
2013/1/24,14:00:00,8615.000000,8635.000000,8615.000000,8615.000000,707
2013/1/24,14:01:00,8615.000000,8625.000000,8610.000000,8625.000000,506
2013/1/24,14:02:00,8620.000000,8620.000000,8610.000000,8610.000000,177
2013/1/24,14:03:00,8610.000000,8615.000000,8595.000000,8595.000000,460
2013/1/24,14:04:00,8590.000000,8590.000000,8580.000000,8580.000000,776
2013/1/24,14:05:00,8585.000000,8585.000000,8570.000000,8575.000000,490
2013/1/24,14:06:00,8575.000000,8575.000000,8570.000000,8575.000000,516
2013/1/24,14:07:00,8570.000000,8575.000000,8560.000000,8570.000000,656
2013/1/24,14:08:00,8565.000000,8575.000000,8565.000000,8565.000000,534
2013/1/24,14:09:00,8565.000000,8570.000000,8565.000000,8570.000000,249
2013/1/24,14:10:00,8565.000000,8570.000000,8565.000000,8565.000000,323
2013/1/24,14:11:00,8565.000000,8570.000000,8565.000000,8565.000000,604
2013/1/24,14:12:00,8560.000000,8580.000000,8560.000000,8580.000000,269
2013/1/24,14:13:00,8580.000000,8590.000000,8580.000000,8580.000000,278
2013/1/24,14:14:00,8580.000000,8585.000000,8580.000000,8585.000000,77
2013/1/24,14:15:00,8590.000000,8595.000000,8585.000000,8590.000000,256
2013/1/24,14:16:00,8590.000000,8590.000000,8585.000000,8585.000000,86
2013/1/24,14:17:00,8590.000000,8590.000000,8590.000000,8590.000000,92
2013/1/24,14:18:00,8590.000000,8590.000000,8585.000000,8585.000000,52
2013/1/24,14:19:00,8585.000000,8585.000000,8580.000000,8580.000000,30
2013/1/24,14:20:00,8585.000000,8585.000000,8585.000000,8585.000000,148
2013/1/24,14:21:00,8585.000000,8585.000000,8580.000000,8580.000000,238
2013/1/24,14:22:00,8580.000000,8585.000000,8575.000000,8575.000000,104
2013/1/24,14:23:00,8575.000000,8575.000000,8570.000000,8570.000000,121
2013/1/24,14:24:00,8570.000000,8570.000000,8565.000000,8565.000000,135
2013/1/24,14:25:00,8565.000000,8565.000000,8560.000000,8565.000000,120
2013/1/24,14:26:00,8565.000000,8570.000000,8560.000000,8570.000000,453
2013/1/24,14:27:00,8570.000000,8575.000000,8555.000000,8555.000000,379
2013/1/24,14:28:00,8550.000000,8570.000000,8550.000000,8560.000000,693
2013/1/24,14:29:00,8560.000000,8565.000000,8550.000000,8550.000000,186
2013/1/24,14:30:00,8545.000000,8545.000000,8540.000000,8540.000000,353
2013/1/24,14:31:00,8535.000000,8540.000000,8525.000000,8530.000000,1250
2013/1/24,14:32:00,8530.000000,8535.000000,8525.000000,8535.000000,244
2013/1/24,14:33:00,8535.000000,8560.000000,8535.000000,8560.000000,564
2013/1/24,14:34:00,8565.000000,8575.000000,8560.000000,8570.000000,361
2013/1/24,14:35:00,8570.000000,8575.000000,8565.000000,8575.000000,252
2013/1/24,14:36:00,8575.000000,8585.000000,8575.000000,8585.000000,217
2013/1/24,14:37:00,8585.000000,8585.000000,8575.000000,8580.000000,119
2013/1/24,14:38:00,8580.000000,8585.000000,8580.000000,8585.000000,111
2013/1/24,14:39:00,8590.000000,8595.000000,8585.000000,8595.000000,226
2013/1/24,14:40:00,8595.000000,8595.000000,8590.000000,8595.000000,156
2013/1/24,14:41:00,8595.000000,8595.000000,8590.000000,8590.000000,47
2013/1/24,14:42:00,8590.000000,8595.000000,8590.000000,8595.000000,6353
2013/1/24,14:43:00,8595.000000,8620.000000,8595.000000,8620.000000,2492
2013/1/24,14:44:00,8620.000000,8625.000000,8620.000000,8625.000000,340
2013/1/24,14:45:00,8625.000000,8630.000000,8620.000000,8625.000000,428
2013/1/24,14:46:00,8625.000000,8630.000000,8625.000000,8625.000000,389
2013/1/24,14:47:00,8620.000000,8620.000000,8620.000000,8620.000000,296
2013/1/24,14:48:00,8620.000000,8620.000000,8615.000000,8615.000000,193
2013/1/24,14:49:00,8615.000000,8620.000000,8610.000000,8615.000000,238
2013/1/24,14:50:00,8615.000000,8620.000000,8615.000000,8615.000000,314
2013/1/24,14:51:00,8615.000000,8620.000000,8615.000000,8620.000000,185
2013/1/24,14:52:00,8620.000000,8620.000000,8620.000000,8620.000000,92
2013/1/24,14:53:00,8615.000000,8615.000000,8605.000000,8605.000000,363
2013/1/24,14:54:00,8610.000000,8610.000000,8595.000000,8595.000000,39
2013/1/24,14:55:00,8600.000000,8605.000000,8600.000000,8605.000000,85
2013/1/24,14:56:00,8600.000000,8600.000000,8590.000000,8590.000000,229
2013/1/24,14:57:00,8590.000000,8595.000000,8590.000000,8590.000000,157
2013/1/24,14:58:00,8595.000000,8605.000000,8595.000000,8605.000000,175
2013/1/24,14:59:00,8605.000000,8610.000000,8595.000000,8595.000000,141
2013/1/24,15:00:00,8590.000000,8590.000000,8585.000000,8585.000000,444
2013/1/24,15:01:00,8590.000000,8590.000000,8585.000000,8585.000000,298
2013/1/24,15:02:00,8585.000000,8585.000000,8585.000000,8585.000000,303
2013/1/24,15:03:00,8585.000000,8585.000000,8575.000000,8575.000000,21
2013/1/24,15:04:00,8575.000000,8585.000000,8575.000000,8580.000000,256
2013/1/24,15:05:00,8575.000000,8580.000000,8575.000000,8580.000000,158
2013/1/24,15:06:00,8575.000000,8575.000000,8575.000000,8575.000000,196
2013/1/24,15:07:00,8575.000000,8580.000000,8575.000000,8580.000000,22
2013/1/24,15:08:00,8580.000000,8580.000000,8575.000000,8575.000000,119
2013/1/24,15:09:00,8575.000000,8575.000000,8575.000000,8575.000000,13
2013/1/24,15:10:00,8575.000000,8580.000000,8575.000000,8575.000000,49
2013/1/24,15:11:00,8575.000000,8575.000000,8575.000000,8575.000000,4
2013/1/24,15:12:00,8575.000000,8575.000000,8575.000000,8575.000000,6
2013/1/24,15:13:00,8575.000000,8575.000000,8575.000000,8575.000000,124
2013/1/24,15:14:00,8580.000000,8580.000000,8575.000000,8575.000000,57
2013/1/24,15:15:00,8575.000000,8580.000000,8575.000000,8575.000000,3170
2013/1/24,15:16:00,8575.000000,8575.000000,8575.000000,8575.000000,158
2013/1/24,15:17:00,8575.000000,8575.000000,8575.000000,8575.000000,44
2013/1/24,15:18:00,8575.000000,8575.000000,8570.000000,8570.000000,244
2013/1/24,15:19:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2013/1/24,15:20:00,8570.000000,8570.000000,8570.000000,8570.000000,16
2013/1/24,15:21:00,8570.000000,8575.000000,8570.000000,8575.000000,5
2013/1/24,15:22:00,8570.000000,8575.000000,8570.000000,8575.000000,14
2013/1/24,15:23:00,8570.000000,8570.000000,8570.000000,8570.000000,66
2013/1/24,15:24:00,8570.000000,8570.000000,8570.000000,8570.000000,160
2013/1/24,15:25:00,8570.000000,8575.000000,8570.000000,8575.000000,92
2013/1/24,15:30:00,8575.000000,8575.000000,8575.000000,8575.000000,27
2013/1/24,16:14:00,8585.000000,8585.000000,8580.000000,8580.000000,43
2013/1/24,16:15:00,8580.000000,8580.000000,8580.000000,8580.000000,22
2013/1/24,16:16:00,8575.000000,8575.000000,8575.000000,8575.000000,42
2013/1/24,16:17:00,8570.000000,8570.000000,8570.000000,8570.000000,15
2013/1/24,16:19:00,8570.000000,8570.000000,8570.000000,8570.000000,70
2013/1/24,16:20:00,8570.000000,8570.000000,8565.000000,8565.000000,25
2013/1/24,16:22:00,8565.000000,8565.000000,8555.000000,8555.000000,316
2013/1/24,16:24:00,8555.000000,8560.000000,8555.000000,8555.000000,265
2013/1/24,16:25:00,8555.000000,8555.000000,8555.000000,8555.000000,30
2013/1/24,16:26:00,8560.000000,8560.000000,8560.000000,8560.000000,25
2013/1/24,16:27:00,8560.000000,8560.000000,8560.000000,8560.000000,52
2013/1/24,16:28:00,8560.000000,8560.000000,8560.000000,8560.000000,11
2013/1/24,16:30:00,8560.000000,8560.000000,8560.000000,8560.000000,10
2013/1/24,16:31:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/24,16:36:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,16:37:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/24,16:38:00,8560.000000,8560.000000,8560.000000,8560.000000,13
2013/1/24,16:39:00,8560.000000,8560.000000,8560.000000,8560.000000,9
2013/1/24,16:40:00,8560.000000,8560.000000,8560.000000,8560.000000,7
2013/1/24,16:41:00,8560.000000,8560.000000,8560.000000,8560.000000,54
2013/1/24,16:42:00,8560.000000,8560.000000,8560.000000,8560.000000,2255
2013/1/24,16:48:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/24,16:49:00,8560.000000,8560.000000,8560.000000,8560.000000,1000
2013/1/24,16:51:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/24,16:55:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/24,16:57:00,8560.000000,8560.000000,8560.000000,8560.000000,20
2013/1/24,16:58:00,8560.000000,8560.000000,8560.000000,8560.000000,40
2013/1/24,17:02:00,8560.000000,8560.000000,8560.000000,8560.000000,11
2013/1/24,17:07:00,8560.000000,8560.000000,8560.000000,8560.000000,1000
2013/1/24,17:12:00,8560.000000,8560.000000,8560.000000,8560.000000,66
2013/1/24,17:15:00,8560.000000,8560.000000,8560.000000,8560.000000,36
2013/1/24,17:16:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/24,17:19:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/1/24,17:24:00,8555.000000,8555.000000,8555.000000,8555.000000,121
2013/1/24,17:27:00,8560.000000,8560.000000,8560.000000,8560.000000,7
2013/1/24,17:41:00,8565.000000,8565.000000,8560.000000,8560.000000,5
2013/1/24,17:42:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2013/1/24,18:09:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,18:10:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,18:22:00,8560.000000,8560.000000,8560.000000,8560.000000,23
2013/1/24,18:30:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,18:41:00,8565.000000,8565.000000,8550.000000,8550.000000,203
2013/1/24,18:42:00,8555.000000,8555.000000,8555.000000,8555.000000,40
2013/1/24,18:46:00,8555.000000,8555.000000,8555.000000,8555.000000,5
2013/1/24,18:51:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/1/24,18:58:00,8555.000000,8555.000000,8555.000000,8555.000000,30
2013/1/24,19:07:00,8555.000000,8555.000000,8555.000000,8555.000000,85
2013/1/24,19:13:00,8555.000000,8555.000000,8555.000000,8555.000000,15
2013/1/24,19:14:00,8555.000000,8555.000000,8555.000000,8555.000000,15
2013/1/24,19:41:00,8555.000000,8555.000000,8555.000000,8555.000000,63
2013/1/24,19:43:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/1/24,19:47:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2013/1/24,19:52:00,8550.000000,8555.000000,8550.000000,8555.000000,21
2013/1/24,20:15:00,8555.000000,8555.000000,8555.000000,8555.000000,513
2013/1/24,20:18:00,8560.000000,8560.000000,8560.000000,8560.000000,8
2013/1/24,20:35:00,8560.000000,8560.000000,8560.000000,8560.000000,39
2013/1/24,20:36:00,8560.000000,8560.000000,8560.000000,8560.000000,45
2013/1/24,21:16:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2013/1/24,21:17:00,8555.000000,8555.000000,8555.000000,8555.000000,19
2013/1/24,21:18:00,8560.000000,8560.000000,8560.000000,8560.000000,10
2013/1/24,21:19:00,8560.000000,8560.000000,8560.000000,8560.000000,24
2013/1/24,21:21:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/24,21:23:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/1/24,21:31:00,8560.000000,8560.000000,8560.000000,8560.000000,15
2013/1/24,21:32:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2013/1/24,21:33:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2013/1/24,21:43:00,8565.000000,8565.000000,8565.000000,8565.000000,27
2013/1/24,21:45:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,21:47:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2013/1/24,21:48:00,8565.000000,8565.000000,8565.000000,8565.000000,10
2013/1/24,21:50:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,21:53:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,21:58:00,8560.000000,8560.000000,8560.000000,8560.000000,19
2013/1/24,21:59:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2013/1/24,22:00:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/1/24,22:03:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,22:08:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2013/1/24,22:09:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2013/1/24,22:20:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,22:37:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2013/1/24,22:38:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/24,22:40:00,8570.000000,8570.000000,8570.000000,8570.000000,6
2013/1/24,22:43:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,22:45:00,8570.000000,8570.000000,8570.000000,8570.000000,36
2013/1/24,22:46:00,8565.000000,8565.000000,8565.000000,8565.000000,22
2013/1/24,22:48:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,22:49:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/24,22:51:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,23:03:00,8560.000000,8565.000000,8560.000000,8560.000000,22
2013/1/24,23:04:00,8560.000000,8560.000000,8560.000000,8560.000000,12
2013/1/24,23:05:00,8565.000000,8565.000000,8560.000000,8560.000000,7
2013/1/24,23:06:00,8560.000000,8565.000000,8560.000000,8565.000000,26
2013/1/24,23:09:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2013/1/24,23:10:00,8565.000000,8565.000000,8565.000000,8565.000000,8
2013/1/24,23:13:00,8560.000000,8565.000000,8560.000000,8565.000000,9
2013/1/24,23:17:00,8565.000000,8565.000000,8565.000000,8565.000000,15
2013/1/24,23:18:00,8565.000000,8565.000000,8565.000000,8565.000000,7
2013/1/24,23:33:00,8560.000000,8560.000000,8555.000000,8555.000000,40
2013/1/24,23:35:00,8565.000000,8565.000000,8565.000000,8565.000000,2
2013/1/24,23:36:00,8560.000000,8560.000000,8560.000000,8560.000000,14
2013/1/25,00:02:00,8580.000000,8580.000000,8575.000000,8575.000000,102
2013/1/25,00:04:00,8580.000000,8580.000000,8580.000000,8580.000000,46
2013/1/25,00:06:00,8585.000000,8585.000000,8585.000000,8585.000000,16
2013/1/25,00:19:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/1/25,00:25:00,8580.000000,8580.000000,8580.000000,8580.000000,6
2013/1/25,00:29:00,8580.000000,8580.000000,8580.000000,8580.000000,5
2013/1/25,00:46:00,8575.000000,8575.000000,8565.000000,8575.000000,44
2013/1/25,00:48:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2013/1/25,00:49:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2013/1/25,00:51:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/25,01:06:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2013/1/25,01:08:00,8570.000000,8580.000000,8565.000000,8580.000000,40
2013/1/25,01:14:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2013/1/25,01:45:00,8565.000000,8565.000000,8565.000000,8565.000000,20
2013/1/25,01:59:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2013/1/25,09:01:00,8570.000000,8570.000000,8565.000000,8565.000000,2137
2013/1/25,09:02:00,8565.000000,8570.000000,8565.000000,8565.000000,5994
2013/1/25,09:03:00,8565.000000,8565.000000,8565.000000,8565.000000,1618
2013/1/25,09:04:00,8565.000000,8565.000000,8565.000000,8565.000000,1257
2013/1/25,09:05:00,8565.000000,8565.000000,8560.000000,8565.000000,125
2013/1/25,09:06:00,8565.000000,8565.000000,8565.000000,8565.000000,62
2013/1/25,09:07:00,8565.000000,8575.000000,8565.000000,8575.000000,176
2013/1/25,09:08:00,8575.000000,8575.000000,8570.000000,8575.000000,32
2013/1/25,09:09:00,8575.000000,8575.000000,8570.000000,8575.000000,35
2013/1/25,09:10:00,8570.000000,8575.000000,8570.000000,8575.000000,28
2013/1/25,09:11:00,8575.000000,8575.000000,8570.000000,8575.000000,35
2013/1/25,09:12:00,8575.000000,8575.000000,8570.000000,8570.000000,65
2013/1/25,09:13:00,8570.000000,8575.000000,8570.000000,8570.000000,10
2013/1/25,09:14:00,8570.000000,8575.000000,8570.000000,8570.000000,134
2013/1/25,09:15:00,8575.000000,8580.000000,8575.000000,8580.000000,314
2013/1/25,09:16:00,8580.000000,8595.000000,8580.000000,8590.000000,364
2013/1/25,09:17:00,8590.000000,8605.000000,8590.000000,8605.000000,527
2013/1/25,09:18:00,8605.000000,8610.000000,8605.000000,8610.000000,153
2013/1/25,09:19:00,8610.000000,8610.000000,8605.000000,8605.000000,84
2013/1/25,09:20:00,8605.000000,8610.000000,8605.000000,8610.000000,46
2013/1/25,09:21:00,8610.000000,8615.000000,8610.000000,8610.000000,223
2013/1/25,09:22:00,8610.000000,8610.000000,8595.000000,8595.000000,302
2013/1/25,09:23:00,8600.000000,8600.000000,8595.000000,8595.000000,99
2013/1/25,09:24:00,8600.000000,8600.000000,8595.000000,8595.000000,17
2013/1/25,09:25:00,8595.000000,8595.000000,8595.000000,8595.000000,8
2013/1/25,09:26:00,8600.000000,8605.000000,8595.000000,8595.000000,221
2013/1/25,09:27:00,8595.000000,8600.000000,8595.000000,8600.000000,241
2013/1/25,09:28:00,8600.000000,8605.000000,8600.000000,8605.000000,134
2013/1/25,09:29:00,8605.000000,8605.000000,8600.000000,8605.000000,136
2013/1/25,09:30:00,8605.000000,8610.000000,8605.000000,8605.000000,60
2013/1/25,09:31:00,8610.000000,8620.000000,8605.000000,8615.000000,322
2013/1/25,09:32:00,8615.000000,8615.000000,8600.000000,8600.000000,383
2013/1/25,09:33:00,8595.000000,8600.000000,8585.000000,8590.000000,83
2013/1/25,09:34:00,8590.000000,8590.000000,8585.000000,8590.000000,62
2013/1/25,09:35:00,8595.000000,8615.000000,8595.000000,8605.000000,233
2013/1/25,09:36:00,8605.000000,8605.000000,8595.000000,8600.000000,150
2013/1/25,09:37:00,8600.000000,8605.000000,8600.000000,8600.000000,154
2013/1/25,09:38:00,8600.000000,8600.000000,8585.000000,8595.000000,301
2013/1/25,09:39:00,8595.000000,8595.000000,8585.000000,8590.000000,122
2013/1/25,09:40:00,8595.000000,8595.000000,8590.000000,8595.000000,75
2013/1/25,09:41:00,8595.000000,8595.000000,8585.000000,8590.000000,27
2013/1/25,09:42:00,8585.000000,8600.000000,8585.000000,8600.000000,135
2013/1/25,09:43:00,8605.000000,8615.000000,8605.000000,8610.000000,291
2013/1/25,09:44:00,8610.000000,8610.000000,8605.000000,8610.000000,217
2013/1/25,09:45:00,8605.000000,8610.000000,8605.000000,8610.000000,33
2013/1/25,09:46:00,8610.000000,8615.000000,8605.000000,8615.000000,147
2013/1/25,09:47:00,8610.000000,8610.000000,8605.000000,8610.000000,22
2013/1/25,09:48:00,8610.000000,8610.000000,8605.000000,8610.000000,146
2013/1/25,09:49:00,8610.000000,8610.000000,8605.000000,8610.000000,265
2013/1/25,09:50:00,8605.000000,8605.000000,8595.000000,8600.000000,337
2013/1/25,09:51:00,8600.000000,8600.000000,8595.000000,8595.000000,47
2013/1/25,09:52:00,8595.000000,8595.000000,8590.000000,8590.000000,81
2013/1/25,09:53:00,8595.000000,8595.000000,8585.000000,8590.000000,105
2013/1/25,09:54:00,8590.000000,8590.000000,8585.000000,8585.000000,175
2013/1/25,09:55:00,8585.000000,8585.000000,8580.000000,8580.000000,29
2013/1/25,09:56:00,8585.000000,8585.000000,8580.000000,8580.000000,133
2013/1/25,09:57:00,8585.000000,8585.000000,8580.000000,8585.000000,94
2013/1/25,09:58:00,8580.000000,8580.000000,8575.000000,8575.000000,105
2013/1/25,09:59:00,8580.000000,8580.000000,8565.000000,8565.000000,241
2013/1/25,10:00:00,8570.000000,8570.000000,8550.000000,8555.000000,300
2013/1/25,10:01:00,8555.000000,8560.000000,8550.000000,8555.000000,218
2013/1/25,10:02:00,8555.000000,8555.000000,8555.000000,8555.000000,50
2013/1/25,10:03:00,8555.000000,8555.000000,8550.000000,8555.000000,101
2013/1/25,10:04:00,8555.000000,8555.000000,8545.000000,8545.000000,63
2013/1/25,10:05:00,8545.000000,8555.000000,8545.000000,8555.000000,170
2013/1/25,10:06:00,8545.000000,8550.000000,8545.000000,8550.000000,306
2013/1/25,10:07:00,8550.000000,8550.000000,8535.000000,8535.000000,153
2013/1/25,10:08:00,8535.000000,8540.000000,8530.000000,8530.000000,161
2013/1/25,10:09:00,8530.000000,8535.000000,8530.000000,8535.000000,122
2013/1/25,10:10:00,8535.000000,8560.000000,8535.000000,8560.000000,123
2013/1/25,10:11:00,8560.000000,8560.000000,8550.000000,8550.000000,377
2013/1/25,10:12:00,8550.000000,8550.000000,8540.000000,8540.000000,177
2013/1/25,10:13:00,8540.000000,8540.000000,8535.000000,8540.000000,86
2013/1/25,10:14:00,8545.000000,8545.000000,8535.000000,8540.000000,78
2013/1/25,10:15:00,8540.000000,8540.000000,8535.000000,8540.000000,62
2013/1/25,10:16:00,8535.000000,8535.000000,8530.000000,8535.000000,72
2013/1/25,10:17:00,8540.000000,8540.000000,8530.000000,8530.000000,80
2013/1/25,10:18:00,8530.000000,8535.000000,8530.000000,8535.000000,21
2013/1/25,10:19:00,8535.000000,8545.000000,8535.000000,8535.000000,121
2013/1/25,10:20:00,8535.000000,8535.000000,8525.000000,8535.000000,174
2013/1/25,10:21:00,8535.000000,8545.000000,8535.000000,8545.000000,89
2013/1/25,10:22:00,8540.000000,8550.000000,8540.000000,8550.000000,84
2013/1/25,10:23:00,8550.000000,8550.000000,8540.000000,8545.000000,36
2013/1/25,10:24:00,8545.000000,8550.000000,8540.000000,8550.000000,32
2013/1/25,10:25:00,8550.000000,8550.000000,8545.000000,8550.000000,41
2013/1/25,10:26:00,8550.000000,8550.000000,8545.000000,8545.000000,82
2013/1/25,10:27:00,8550.000000,8555.000000,8550.000000,8555.000000,59
2013/1/25,10:28:00,8555.000000,8555.000000,8555.000000,8555.000000,52
2013/1/25,10:29:00,8555.000000,8555.000000,8550.000000,8550.000000,225
2013/1/25,10:30:00,8550.000000,8550.000000,8545.000000,8545.000000,13
2013/1/25,10:31:00,8545.000000,8545.000000,8545.000000,8545.000000,47
2013/1/25,10:32:00,8545.000000,8550.000000,8540.000000,8550.000000,138
2013/1/25,10:33:00,8550.000000,8555.000000,8550.000000,8555.000000,55
2013/1/25,10:34:00,8560.000000,8570.000000,8550.000000,8550.000000,86
2013/1/25,10:35:00,8555.000000,8555.000000,8550.000000,8550.000000,24
2013/1/25,10:36:00,8550.000000,8555.000000,8550.000000,8555.000000,53
2013/1/25,10:37:00,8555.000000,8560.000000,8555.000000,8555.000000,40
2013/1/25,10:38:00,8555.000000,8555.000000,8550.000000,8555.000000,49
2013/1/25,10:39:00,8555.000000,8555.000000,8555.000000,8555.000000,27
2013/1/25,10:40:00,8555.000000,8560.000000,8555.000000,8560.000000,46
2013/1/25,10:41:00,8555.000000,8570.000000,8555.000000,8570.000000,61
2013/1/25,10:42:00,8565.000000,8570.000000,8565.000000,8570.000000,89
2013/1/25,10:43:00,8575.000000,8575.000000,8565.000000,8570.000000,41
2013/1/25,10:44:00,8570.000000,8570.000000,8570.000000,8570.000000,6
2013/1/25,10:45:00,8570.000000,8585.000000,8570.000000,8585.000000,603
2013/1/25,10:46:00,8580.000000,8580.000000,8580.000000,8580.000000,65
2013/1/25,10:47:00,8580.000000,8580.000000,8575.000000,8575.000000,551
2013/1/25,10:48:00,8575.000000,8575.000000,8575.000000,8575.000000,26
2013/1/25,10:49:00,8575.000000,8580.000000,8575.000000,8575.000000,17
2013/1/25,10:50:00,8575.000000,8575.000000,8570.000000,8570.000000,139
2013/1/25,10:51:00,8570.000000,8570.000000,8565.000000,8570.000000,45
2013/1/25,10:52:00,8570.000000,8570.000000,8560.000000,8565.000000,67
2013/1/25,10:53:00,8565.000000,8565.000000,8560.000000,8560.000000,47
2013/1/25,10:54:00,8560.000000,8560.000000,8560.000000,8560.000000,47
2013/1/25,10:55:00,8560.000000,8560.000000,8560.000000,8560.000000,31
2013/1/25,10:56:00,8565.000000,8565.000000,8560.000000,8560.000000,11
2013/1/25,10:57:00,8560.000000,8560.000000,8555.000000,8555.000000,312
2013/1/25,10:58:00,8555.000000,8560.000000,8555.000000,8555.000000,52
2013/1/25,10:59:00,8555.000000,8555.000000,8555.000000,8555.000000,82
2013/1/25,11:00:00,8555.000000,8555.000000,8550.000000,8555.000000,72
2013/1/25,11:01:00,8555.000000,8555.000000,8550.000000,8550.000000,22
2013/1/25,11:02:00,8550.000000,8555.000000,8550.000000,8555.000000,62
2013/1/25,11:03:00,8555.000000,8555.000000,8545.000000,8545.000000,93
2013/1/25,11:04:00,8545.000000,8545.000000,8540.000000,8545.000000,11
2013/1/25,11:05:00,8545.000000,8550.000000,8540.000000,8550.000000,78
2013/1/25,11:06:00,8550.000000,8555.000000,8550.000000,8550.000000,100
2013/1/25,11:07:00,8550.000000,8550.000000,8550.000000,8550.000000,87
2013/1/25,11:08:00,8555.000000,8555.000000,8540.000000,8545.000000,161
2013/1/25,11:09:00,8550.000000,8550.000000,8550.000000,8550.000000,30
2013/1/25,11:10:00,8545.000000,8550.000000,8545.000000,8550.000000,6
2013/1/25,11:11:00,8555.000000,8560.000000,8555.000000,8560.000000,36
2013/1/25,11:12:00,8560.000000,8560.000000,8555.000000,8555.000000,41
2013/1/25,11:13:00,8560.000000,8560.000000,8555.000000,8555.000000,164
2013/1/25,11:14:00,8555.000000,8555.000000,8555.000000,8555.000000,208
2013/1/25,11:15:00,8555.000000,8555.000000,8550.000000,8550.000000,128
2013/1/25,11:16:00,8550.000000,8550.000000,8545.000000,8545.000000,31
2013/1/25,11:17:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/1/25,11:18:00,8545.000000,8545.000000,8540.000000,8540.000000,150
2013/1/25,11:19:00,8540.000000,8540.000000,8540.000000,8540.000000,29
2013/1/25,11:20:00,8540.000000,8540.000000,8535.000000,8540.000000,227
2013/1/25,11:21:00,8540.000000,8540.000000,8540.000000,8540.000000,62
2013/1/25,11:22:00,8540.000000,8540.000000,8535.000000,8540.000000,46
2013/1/25,11:23:00,8540.000000,8550.000000,8540.000000,8550.000000,410
2013/1/25,11:24:00,8545.000000,8545.000000,8540.000000,8545.000000,310
2013/1/25,11:25:00,8540.000000,8540.000000,8530.000000,8535.000000,91
2013/1/25,11:26:00,8535.000000,8540.000000,8535.000000,8540.000000,81
2013/1/25,11:27:00,8535.000000,8535.000000,8535.000000,8535.000000,6
2013/1/25,11:28:00,8535.000000,8545.000000,8535.000000,8535.000000,92
2013/1/25,11:29:00,8535.000000,8540.000000,8535.000000,8540.000000,74
2013/1/25,11:30:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/1/25,11:31:00,8540.000000,8540.000000,8535.000000,8535.000000,81
2013/1/25,11:32:00,8535.000000,8540.000000,8530.000000,8530.000000,171
2013/1/25,11:33:00,8530.000000,8535.000000,8530.000000,8530.000000,32
2013/1/25,11:34:00,8530.000000,8535.000000,8530.000000,8530.000000,236
2013/1/25,11:35:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/25,11:36:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/25,11:37:00,8530.000000,8530.000000,8530.000000,8530.000000,31
2013/1/25,11:38:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/25,11:39:00,8530.000000,8535.000000,8530.000000,8535.000000,7
2013/1/25,11:40:00,8535.000000,8535.000000,8530.000000,8530.000000,117
2013/1/25,11:41:00,8530.000000,8530.000000,8530.000000,8530.000000,49
2013/1/25,11:42:00,8530.000000,8535.000000,8525.000000,8530.000000,89
2013/1/25,11:43:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/25,11:44:00,8530.000000,8530.000000,8525.000000,8530.000000,40
2013/1/25,11:45:00,8530.000000,8530.000000,8520.000000,8520.000000,766
2013/1/25,11:46:00,8520.000000,8525.000000,8520.000000,8520.000000,30
2013/1/25,11:47:00,8520.000000,8520.000000,8520.000000,8520.000000,33
2013/1/25,11:48:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,11:49:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,11:50:00,8520.000000,8520.000000,8520.000000,8520.000000,26
2013/1/25,11:51:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,11:52:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,11:53:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,11:54:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,11:55:00,8520.000000,8520.000000,8520.000000,8520.000000,183
2013/1/25,11:56:00,8520.000000,8520.000000,8520.000000,8520.000000,34
2013/1/25,11:57:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/1/25,11:58:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,11:59:00,8520.000000,8525.000000,8520.000000,8520.000000,16
2013/1/25,12:00:00,8520.000000,8525.000000,8520.000000,8520.000000,18
2013/1/25,12:01:00,8520.000000,8525.000000,8520.000000,8520.000000,82
2013/1/25,12:02:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:03:00,8520.000000,8525.000000,8520.000000,8520.000000,8
2013/1/25,12:04:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:05:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:06:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:07:00,8520.000000,8525.000000,8520.000000,8520.000000,61
2013/1/25,12:08:00,8520.000000,8520.000000,8520.000000,8520.000000,26
2013/1/25,12:09:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:10:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:11:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:12:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:13:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:14:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:15:00,8525.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:16:00,8520.000000,8520.000000,8520.000000,8520.000000,16
2013/1/25,12:17:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:18:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:19:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:20:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:21:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:22:00,8520.000000,8525.000000,8520.000000,8525.000000,7
2013/1/25,12:23:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:24:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:25:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:26:00,8520.000000,8525.000000,8520.000000,8520.000000,27
2013/1/25,12:27:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:28:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:29:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:30:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:31:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:32:00,8520.000000,8525.000000,8520.000000,8520.000000,16
2013/1/25,12:33:00,8520.000000,8525.000000,8520.000000,8520.000000,107
2013/1/25,12:34:00,8520.000000,8520.000000,8520.000000,8520.000000,226
2013/1/25,12:35:00,8520.000000,8520.000000,8520.000000,8520.000000,26
2013/1/25,12:36:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:37:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:38:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:39:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:40:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/1/25,12:41:00,8520.000000,8520.000000,8520.000000,8520.000000,16
2013/1/25,12:42:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:43:00,8525.000000,8525.000000,8520.000000,8520.000000,19
2013/1/25,12:44:00,8520.000000,8525.000000,8520.000000,8520.000000,12
2013/1/25,12:45:00,8520.000000,8525.000000,8520.000000,8520.000000,7
2013/1/25,12:46:00,8525.000000,8525.000000,8520.000000,8525.000000,12
2013/1/25,12:47:00,8520.000000,8525.000000,8520.000000,8520.000000,92
2013/1/25,12:48:00,8520.000000,8525.000000,8520.000000,8525.000000,9
2013/1/25,12:49:00,8520.000000,8525.000000,8520.000000,8520.000000,27
2013/1/25,12:50:00,8520.000000,8525.000000,8520.000000,8520.000000,8
2013/1/25,12:51:00,8520.000000,8525.000000,8520.000000,8520.000000,22
2013/1/25,12:52:00,8520.000000,8525.000000,8520.000000,8520.000000,25
2013/1/25,12:53:00,8520.000000,8525.000000,8520.000000,8525.000000,22
2013/1/25,12:54:00,8525.000000,8525.000000,8525.000000,8525.000000,10
2013/1/25,12:55:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:56:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/1/25,12:57:00,8520.000000,8530.000000,8520.000000,8520.000000,7
2013/1/25,12:58:00,8520.000000,8520.000000,8520.000000,8520.000000,26
2013/1/25,12:59:00,8525.000000,8525.000000,8520.000000,8525.000000,27
2013/1/25,13:00:00,8525.000000,8525.000000,8525.000000,8525.000000,9
2013/1/25,13:01:00,8525.000000,8525.000000,8520.000000,8525.000000,294
2013/1/25,13:02:00,8525.000000,8525.000000,8520.000000,8520.000000,95
2013/1/25,13:03:00,8520.000000,8535.000000,8520.000000,8530.000000,45
2013/1/25,13:04:00,8530.000000,8535.000000,8530.000000,8530.000000,21
2013/1/25,13:05:00,8535.000000,8540.000000,8530.000000,8540.000000,527
2013/1/25,13:06:00,8540.000000,8540.000000,8535.000000,8535.000000,13
2013/1/25,13:07:00,8540.000000,8540.000000,8530.000000,8535.000000,101
2013/1/25,13:08:00,8535.000000,8535.000000,8530.000000,8530.000000,39
2013/1/25,13:09:00,8535.000000,8535.000000,8530.000000,8535.000000,66
2013/1/25,13:10:00,8535.000000,8535.000000,8525.000000,8530.000000,50
2013/1/25,13:11:00,8530.000000,8535.000000,8530.000000,8535.000000,82
2013/1/25,13:12:00,8530.000000,8535.000000,8530.000000,8530.000000,19
2013/1/25,13:13:00,8530.000000,8540.000000,8530.000000,8535.000000,23
2013/1/25,13:14:00,8535.000000,8535.000000,8530.000000,8530.000000,48
2013/1/25,13:15:00,8530.000000,8535.000000,8530.000000,8535.000000,72
2013/1/25,13:16:00,8530.000000,8535.000000,8530.000000,8535.000000,50
2013/1/25,13:17:00,8530.000000,8535.000000,8530.000000,8535.000000,25
2013/1/25,13:18:00,8540.000000,8550.000000,8535.000000,8545.000000,683
2013/1/25,13:19:00,8545.000000,8545.000000,8540.000000,8540.000000,48
2013/1/25,13:20:00,8540.000000,8545.000000,8540.000000,8545.000000,226
2013/1/25,13:21:00,8545.000000,8545.000000,8535.000000,8535.000000,4444
2013/1/25,13:22:00,8540.000000,8545.000000,8535.000000,8540.000000,76
2013/1/25,13:23:00,8540.000000,8545.000000,8535.000000,8545.000000,54
2013/1/25,13:24:00,8545.000000,8545.000000,8535.000000,8535.000000,1655
2013/1/25,13:25:00,8540.000000,8540.000000,8535.000000,8540.000000,123
2013/1/25,13:26:00,8535.000000,8540.000000,8535.000000,8535.000000,157
2013/1/25,13:27:00,8540.000000,8540.000000,8535.000000,8535.000000,60
2013/1/25,13:28:00,8535.000000,8540.000000,8530.000000,8535.000000,104
2013/1/25,13:29:00,8535.000000,8540.000000,8535.000000,8540.000000,77
2013/1/25,13:30:00,8535.000000,8535.000000,8530.000000,8530.000000,53
2013/1/25,13:31:00,8535.000000,8540.000000,8535.000000,8540.000000,20
2013/1/25,13:32:00,8540.000000,8540.000000,8530.000000,8530.000000,189
2013/1/25,13:33:00,8530.000000,8530.000000,8525.000000,8525.000000,147
2013/1/25,13:34:00,8530.000000,8530.000000,8525.000000,8525.000000,19
2013/1/25,13:35:00,8525.000000,8530.000000,8525.000000,8525.000000,65
2013/1/25,13:36:00,8525.000000,8530.000000,8525.000000,8530.000000,24
2013/1/25,13:37:00,8530.000000,8530.000000,8525.000000,8530.000000,124
2013/1/25,13:38:00,8530.000000,8540.000000,8530.000000,8540.000000,125
2013/1/25,13:39:00,8540.000000,8540.000000,8535.000000,8535.000000,62
2013/1/25,13:40:00,8535.000000,8535.000000,8535.000000,8535.000000,25
2013/1/25,13:41:00,8535.000000,8540.000000,8535.000000,8540.000000,61
2013/1/25,13:42:00,8535.000000,8535.000000,8530.000000,8530.000000,43
2013/1/25,13:43:00,8535.000000,8535.000000,8530.000000,8530.000000,80
2013/1/25,13:44:00,8530.000000,8530.000000,8520.000000,8525.000000,147
2013/1/25,13:45:00,8530.000000,8540.000000,8530.000000,8540.000000,173
2013/1/25,13:46:00,8540.000000,8540.000000,8540.000000,8540.000000,58
2013/1/25,13:47:00,8540.000000,8540.000000,8535.000000,8540.000000,50
2013/1/25,13:48:00,8535.000000,8535.000000,8530.000000,8530.000000,30
2013/1/25,13:49:00,8530.000000,8530.000000,8525.000000,8525.000000,203
2013/1/25,13:50:00,8525.000000,8525.000000,8520.000000,8520.000000,30
2013/1/25,13:51:00,8525.000000,8530.000000,8525.000000,8530.000000,163
2013/1/25,13:52:00,8530.000000,8530.000000,8530.000000,8530.000000,40
2013/1/25,13:53:00,8530.000000,8530.000000,8525.000000,8530.000000,43
2013/1/25,13:54:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/1/25,13:55:00,8535.000000,8535.000000,8525.000000,8525.000000,205
2013/1/25,13:56:00,8530.000000,8530.000000,8525.000000,8525.000000,27
2013/1/25,13:57:00,8525.000000,8530.000000,8525.000000,8530.000000,29
2013/1/25,13:58:00,8530.000000,8530.000000,8525.000000,8525.000000,156
2013/1/25,13:59:00,8530.000000,8530.000000,8520.000000,8520.000000,125
2013/1/25,14:00:00,8520.000000,8525.000000,8520.000000,8520.000000,141
2013/1/25,14:01:00,8520.000000,8520.000000,8515.000000,8515.000000,78
2013/1/25,14:02:00,8515.000000,8530.000000,8515.000000,8520.000000,256
2013/1/25,14:03:00,8520.000000,8525.000000,8520.000000,8520.000000,121
2013/1/25,14:04:00,8520.000000,8525.000000,8515.000000,8520.000000,172
2013/1/25,14:05:00,8515.000000,8520.000000,8515.000000,8515.000000,26
2013/1/25,14:06:00,8515.000000,8515.000000,8505.000000,8510.000000,220
2013/1/25,14:07:00,8510.000000,8515.000000,8505.000000,8510.000000,96
2013/1/25,14:08:00,8515.000000,8525.000000,8515.000000,8525.000000,110
2013/1/25,14:09:00,8520.000000,8520.000000,8515.000000,8520.000000,58
2013/1/25,14:10:00,8520.000000,8525.000000,8520.000000,8525.000000,142
2013/1/25,14:11:00,8525.000000,8525.000000,8520.000000,8520.000000,9
2013/1/25,14:12:00,8515.000000,8515.000000,8515.000000,8515.000000,54
2013/1/25,14:13:00,8515.000000,8525.000000,8515.000000,8525.000000,124
2013/1/25,14:14:00,8520.000000,8520.000000,8515.000000,8515.000000,142
2013/1/25,14:15:00,8515.000000,8525.000000,8515.000000,8520.000000,44
2013/1/25,14:16:00,8520.000000,8520.000000,8510.000000,8510.000000,68
2013/1/25,14:17:00,8515.000000,8520.000000,8515.000000,8515.000000,44
2013/1/25,14:18:00,8520.000000,8530.000000,8520.000000,8530.000000,196
2013/1/25,14:19:00,8530.000000,8530.000000,8520.000000,8520.000000,68
2013/1/25,14:20:00,8520.000000,8520.000000,8515.000000,8515.000000,8
2013/1/25,14:21:00,8520.000000,8520.000000,8515.000000,8515.000000,6
2013/1/25,14:22:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2013/1/25,14:23:00,8515.000000,8515.000000,8510.000000,8515.000000,236
2013/1/25,14:24:00,8510.000000,8510.000000,8510.000000,8510.000000,241
2013/1/25,14:25:00,8510.000000,8515.000000,8505.000000,8510.000000,236
2013/1/25,14:26:00,8510.000000,8510.000000,8510.000000,8510.000000,40
2013/1/25,14:27:00,8510.000000,8510.000000,8505.000000,8510.000000,37
2013/1/25,14:28:00,8505.000000,8505.000000,8490.000000,8495.000000,868
2013/1/25,14:29:00,8495.000000,8505.000000,8495.000000,8505.000000,68
2013/1/25,14:30:00,8510.000000,8510.000000,8505.000000,8510.000000,33
2013/1/25,14:31:00,8510.000000,8510.000000,8500.000000,8505.000000,22
2013/1/25,14:32:00,8505.000000,8505.000000,8500.000000,8500.000000,6
2013/1/25,14:33:00,8505.000000,8505.000000,8500.000000,8505.000000,82
2013/1/25,14:34:00,8505.000000,8510.000000,8500.000000,8510.000000,214
2013/1/25,14:35:00,8515.000000,8520.000000,8510.000000,8515.000000,189
2013/1/25,14:36:00,8520.000000,8520.000000,8515.000000,8515.000000,42
2013/1/25,14:37:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/25,14:38:00,8515.000000,8525.000000,8515.000000,8520.000000,29
2013/1/25,14:39:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/1/25,14:40:00,8520.000000,8520.000000,8515.000000,8520.000000,17
2013/1/25,14:41:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/1/25,14:42:00,8515.000000,8525.000000,8515.000000,8525.000000,26
2013/1/25,14:43:00,8530.000000,8530.000000,8520.000000,8520.000000,52
2013/1/25,14:44:00,8520.000000,8520.000000,8515.000000,8515.000000,16
2013/1/25,14:45:00,8515.000000,8520.000000,8515.000000,8515.000000,52
2013/1/25,14:46:00,8515.000000,8515.000000,8515.000000,8515.000000,134
2013/1/25,14:47:00,8510.000000,8510.000000,8505.000000,8510.000000,56
2013/1/25,14:48:00,8505.000000,8510.000000,8505.000000,8505.000000,57
2013/1/25,14:49:00,8505.000000,8510.000000,8505.000000,8510.000000,224
2013/1/25,14:50:00,8510.000000,8515.000000,8505.000000,8515.000000,29
2013/1/25,14:51:00,8510.000000,8515.000000,8510.000000,8510.000000,80
2013/1/25,14:52:00,8515.000000,8515.000000,8510.000000,8515.000000,40
2013/1/25,14:53:00,8515.000000,8515.000000,8510.000000,8510.000000,17
2013/1/25,14:54:00,8515.000000,8515.000000,8510.000000,8510.000000,780
2013/1/25,14:55:00,8510.000000,8520.000000,8510.000000,8515.000000,59
2013/1/25,14:56:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/1/25,14:57:00,8515.000000,8515.000000,8510.000000,8510.000000,74
2013/1/25,14:58:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2013/1/25,14:59:00,8515.000000,8515.000000,8510.000000,8510.000000,16
2013/1/25,15:00:00,8515.000000,8515.000000,8510.000000,8510.000000,12
2013/1/25,15:01:00,8515.000000,8515.000000,8510.000000,8510.000000,230
2013/1/25,15:02:00,8510.000000,8515.000000,8510.000000,8515.000000,340
2013/1/25,15:03:00,8515.000000,8515.000000,8510.000000,8515.000000,56
2013/1/25,15:04:00,8515.000000,8515.000000,8515.000000,8515.000000,19
2013/1/25,15:05:00,8515.000000,8515.000000,8515.000000,8515.000000,26
2013/1/25,15:06:00,8520.000000,8520.000000,8515.000000,8515.000000,69
2013/1/25,15:07:00,8515.000000,8525.000000,8515.000000,8525.000000,154
2013/1/25,15:08:00,8525.000000,8525.000000,8520.000000,8525.000000,518
2013/1/25,15:09:00,8525.000000,8525.000000,8520.000000,8520.000000,345
2013/1/25,15:10:00,8520.000000,8525.000000,8520.000000,8525.000000,1118
2013/1/25,15:11:00,8525.000000,8525.000000,8520.000000,8520.000000,195
2013/1/25,15:12:00,8520.000000,8525.000000,8520.000000,8525.000000,379
2013/1/25,15:13:00,8525.000000,8530.000000,8525.000000,8525.000000,102
2013/1/25,15:14:00,8525.000000,8525.000000,8520.000000,8520.000000,435
2013/1/25,15:15:00,8520.000000,8525.000000,8520.000000,8525.000000,163
2013/1/25,15:16:00,8525.000000,8525.000000,8520.000000,8520.000000,136
2013/1/25,15:17:00,8525.000000,8525.000000,8520.000000,8520.000000,73
2013/1/25,15:18:00,8520.000000,8520.000000,8520.000000,8520.000000,66
2013/1/25,15:19:00,8520.000000,8520.000000,8515.000000,8515.000000,26
2013/1/25,15:20:00,8515.000000,8520.000000,8515.000000,8520.000000,45
2013/1/25,15:21:00,8515.000000,8520.000000,8515.000000,8520.000000,8
2013/1/25,15:22:00,8520.000000,8520.000000,8520.000000,8520.000000,26
2013/1/25,15:23:00,8520.000000,8520.000000,8515.000000,8520.000000,14
2013/1/25,15:24:00,8520.000000,8520.000000,8515.000000,8520.000000,98
2013/1/25,15:25:00,8520.000000,8520.000000,8515.000000,8520.000000,117
2013/1/25,15:30:00,8520.000000,8520.000000,8520.000000,8520.000000,105
2013/1/25,16:11:00,8520.000000,8520.000000,8520.000000,8520.000000,684
2013/1/25,16:12:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2013/1/25,16:13:00,8520.000000,8520.000000,8520.000000,8520.000000,31
2013/1/25,16:16:00,8515.000000,8515.000000,8515.000000,8515.000000,93
2013/1/25,16:18:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/1/25,16:20:00,8505.000000,8505.000000,8505.000000,8505.000000,4
2013/1/25,16:21:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:22:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:23:00,8505.000000,8505.000000,8505.000000,8505.000000,6
2013/1/25,16:24:00,8505.000000,8505.000000,8505.000000,8505.000000,12
2013/1/25,16:25:00,8505.000000,8510.000000,8505.000000,8505.000000,10
2013/1/25,16:26:00,8505.000000,8505.000000,8505.000000,8505.000000,27
2013/1/25,16:27:00,8510.000000,8510.000000,8510.000000,8510.000000,21
2013/1/25,16:28:00,8510.000000,8510.000000,8505.000000,8505.000000,23
2013/1/25,16:29:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2013/1/25,16:30:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:31:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:32:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:33:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:34:00,8505.000000,8505.000000,8505.000000,8505.000000,4
2013/1/25,16:35:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:36:00,8505.000000,8505.000000,8500.000000,8500.000000,117
2013/1/25,16:37:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:38:00,8505.000000,8505.000000,8500.000000,8500.000000,33
2013/1/25,16:39:00,8500.000000,8505.000000,8500.000000,8505.000000,19
2013/1/25,16:40:00,8505.000000,8505.000000,8500.000000,8500.000000,3
2013/1/25,16:41:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:42:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:43:00,8500.000000,8500.000000,8500.000000,8500.000000,8
2013/1/25,16:44:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:45:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:46:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:47:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/1/25,16:48:00,8505.000000,8505.000000,8505.000000,8505.000000,8
2013/1/25,16:49:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2013/1/25,16:50:00,8505.000000,8505.000000,8500.000000,8505.000000,6
2013/1/25,16:51:00,8505.000000,8510.000000,8505.000000,8510.000000,7
2013/1/25,16:52:00,8505.000000,8505.000000,8505.000000,8505.000000,4
2013/1/25,16:53:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:54:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:55:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,16:56:00,8510.000000,8510.000000,8510.000000,8510.000000,9
2013/1/25,16:57:00,8510.000000,8515.000000,8510.000000,8515.000000,7
2013/1/25,16:58:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/1/25,16:59:00,8510.000000,8510.000000,8510.000000,8510.000000,7
2013/1/25,17:00:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/1/25,17:01:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/1/25,17:13:00,8525.000000,8545.000000,8525.000000,8540.000000,142
2013/1/25,17:14:00,8545.000000,8550.000000,8545.000000,8550.000000,101
2013/1/25,17:15:00,8550.000000,8550.000000,8550.000000,8550.000000,101
2013/1/25,17:16:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/1/25,17:19:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2013/1/25,17:20:00,8540.000000,8540.000000,8540.000000,8540.000000,7
2013/1/25,17:28:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2013/1/25,17:32:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/1/25,17:43:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/1/25,17:44:00,8535.000000,8535.000000,8535.000000,8535.000000,220
2013/1/25,18:12:00,8535.000000,8535.000000,8535.000000,8535.000000,221
2013/1/25,18:14:00,8525.000000,8525.000000,8525.000000,8525.000000,25
2013/1/25,18:16:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,18:17:00,8520.000000,8520.000000,8520.000000,8520.000000,15
2013/1/25,18:19:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/25,18:21:00,8525.000000,8525.000000,8525.000000,8525.000000,19
2013/1/25,18:22:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/25,18:25:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/1/25,18:36:00,8525.000000,8525.000000,8525.000000,8525.000000,9
2013/1/25,18:40:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,18:50:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,19:11:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,19:12:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2013/1/25,19:34:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/1/25,19:53:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,19:58:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/1/25,20:04:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/1/25,20:37:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/25,20:50:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/25,20:53:00,8525.000000,8525.000000,8525.000000,8525.000000,6
2013/1/25,21:05:00,8530.000000,8535.000000,8530.000000,8535.000000,5
2013/1/25,21:07:00,8535.000000,8535.000000,8535.000000,8535.000000,7
2013/1/25,21:08:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2013/1/25,21:10:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/1/25,21:22:00,8535.000000,8535.000000,8535.000000,8535.000000,65
2013/1/25,21:46:00,8540.000000,8540.000000,8540.000000,8540.000000,10
2013/1/25,22:04:00,8540.000000,8540.000000,8540.000000,8540.000000,40
2013/1/25,22:07:00,8540.000000,8540.000000,8540.000000,8540.000000,98
2013/1/25,22:20:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/1/25,22:21:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/1/25,22:23:00,8540.000000,8540.000000,8540.000000,8540.000000,4
2013/1/25,22:30:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/1/25,22:34:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/25,22:35:00,8540.000000,8540.000000,8540.000000,8540.000000,30
2013/1/25,22:45:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/1/25,22:48:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2013/1/25,23:13:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2013/1/25,23:16:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/1/25,23:27:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2013/1/25,23:29:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2013/1/25,23:30:00,8540.000000,8540.000000,8540.000000,8540.000000,15
2013/1/25,23:40:00,8535.000000,8535.000000,8535.000000,8535.000000,4
2013/1/25,23:45:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/1/25,23:46:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/25,23:56:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/26,00:35:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/26,00:35:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/26,00:35:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/26,00:36:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/1/26,00:48:00,8525.000000,8525.000000,8525.000000,8525.000000,16
2013/1/26,00:59:00,8525.000000,8525.000000,8525.000000,8525.000000,4
2013/1/26,01:03:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2013/1/26,01:06:00,8525.000000,8525.000000,8525.000000,8525.000000,16
2013/1/26,01:18:00,8530.000000,8530.000000,8530.000000,8530.000000,15
2013/1/26,01:32:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2013/1/26,01:33:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2013/1/26,01:36:00,8525.000000,8525.000000,8525.000000,8525.000000,6
2013/1/26,01:37:00,8525.000000,8525.000000,8525.000000,8525.000000,6
2013/1/26,01:48:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/1/26,01:52:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/1/26,02:00:00,8530.000000,8530.000000,8530.000000,8530.000000,15
2013/1/28,09:01:00,8505.000000,8510.000000,8505.000000,8510.000000,284
2013/1/28,09:02:00,8515.000000,8515.000000,8515.000000,8515.000000,24
2013/1/28,09:03:00,8515.000000,8515.000000,8515.000000,8515.000000,14
2013/1/28,09:04:00,8515.000000,8520.000000,8515.000000,8520.000000,19
2013/1/28,09:05:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/1/28,09:06:00,8520.000000,8520.000000,8520.000000,8520.000000,4698
2013/1/28,09:07:00,8520.000000,8520.000000,8520.000000,8520.000000,118
2013/1/28,09:08:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2013/1/28,09:09:00,8520.000000,8520.000000,8520.000000,8520.000000,17
2013/1/28,09:10:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/1/28,09:11:00,8520.000000,8520.000000,8520.000000,8520.000000,346
2013/1/28,09:12:00,8520.000000,8520.000000,8515.000000,8515.000000,11
2013/1/28,09:13:00,8515.000000,8520.000000,8515.000000,8520.000000,56
2013/1/28,09:14:00,8520.000000,8525.000000,8520.000000,8525.000000,12
2013/1/28,09:15:00,8530.000000,8535.000000,8530.000000,8535.000000,21
2013/1/28,09:16:00,8535.000000,8555.000000,8535.000000,8555.000000,118
2013/1/28,09:17:00,8545.000000,8545.000000,8540.000000,8540.000000,18
2013/1/28,09:18:00,8540.000000,8545.000000,8540.000000,8540.000000,85
2013/1/28,09:19:00,8540.000000,8540.000000,8535.000000,8535.000000,28
2013/1/28,09:20:00,8530.000000,8530.000000,8530.000000,8530.000000,28
2013/1/28,09:21:00,8530.000000,8545.000000,8530.000000,8545.000000,68
2013/1/28,09:22:00,8545.000000,8545.000000,8540.000000,8540.000000,8
2013/1/28,09:23:00,8540.000000,8545.000000,8535.000000,8545.000000,45
2013/1/28,09:24:00,8550.000000,8550.000000,8550.000000,8550.000000,8
2013/1/28,09:25:00,8550.000000,8550.000000,8535.000000,8540.000000,2378
2013/1/28,09:26:00,8540.000000,8540.000000,8540.000000,8540.000000,34
2013/1/28,09:27:00,8540.000000,8540.000000,8540.000000,8540.000000,19
2013/1/28,09:28:00,8545.000000,8550.000000,8545.000000,8550.000000,159
2013/1/28,09:29:00,8550.000000,8550.000000,8540.000000,8545.000000,88
2013/1/28,09:30:00,8545.000000,8545.000000,8545.000000,8545.000000,7
2013/1/28,09:31:00,8545.000000,8575.000000,8545.000000,8570.000000,1621
2013/1/28,09:32:00,8570.000000,8570.000000,8565.000000,8570.000000,87
2013/1/28,09:33:00,8570.000000,8570.000000,8560.000000,8560.000000,121
2013/1/28,09:34:00,8560.000000,8565.000000,8560.000000,8565.000000,183
2013/1/28,09:35:00,8565.000000,8565.000000,8560.000000,8565.000000,49
2013/1/28,09:36:00,8565.000000,8590.000000,8565.000000,8590.000000,309
2013/1/28,09:37:00,8595.000000,8595.000000,8585.000000,8595.000000,77
2013/1/28,09:38:00,8585.000000,8585.000000,8580.000000,8580.000000,598
2013/1/28,09:39:00,8580.000000,8585.000000,8575.000000,8580.000000,189
2013/1/28,09:40:00,8580.000000,8590.000000,8580.000000,8590.000000,134
2013/1/28,09:41:00,8590.000000,8600.000000,8590.000000,8590.000000,244
2013/1/28,09:42:00,8590.000000,8590.000000,8580.000000,8585.000000,929
2013/1/28,09:43:00,8580.000000,8590.000000,8580.000000,8585.000000,80
2013/1/28,09:44:00,8590.000000,8600.000000,8590.000000,8590.000000,160
2013/1/28,09:45:00,8595.000000,8595.000000,8595.000000,8595.000000,43
2013/1/28,09:46:00,8595.000000,8600.000000,8590.000000,8595.000000,145
2013/1/28,09:47:00,8600.000000,8620.000000,8600.000000,8620.000000,438
2013/1/28,09:48:00,8615.000000,8625.000000,8610.000000,8625.000000,1632
2013/1/28,09:49:00,8625.000000,8650.000000,8625.000000,8650.000000,629
2013/1/28,09:50:00,8650.000000,8660.000000,8645.000000,8660.000000,344
2013/1/28,09:51:00,8660.000000,8675.000000,8660.000000,8660.000000,367
2013/1/28,09:52:00,8655.000000,8665.000000,8655.000000,8665.000000,187
2013/1/28,09:53:00,8665.000000,8665.000000,8660.000000,8660.000000,381
2013/1/28,09:54:00,8660.000000,8670.000000,8660.000000,8665.000000,366
2013/1/28,09:55:00,8665.000000,8670.000000,8650.000000,8650.000000,306
2013/1/28,09:56:00,8655.000000,8655.000000,8650.000000,8650.000000,489
2013/1/28,09:57:00,8655.000000,8660.000000,8655.000000,8655.000000,787
2013/1/28,09:58:00,8655.000000,8675.000000,8650.000000,8670.000000,6974
2013/1/28,09:59:00,8670.000000,8670.000000,8665.000000,8670.000000,368
2013/1/28,10:00:00,8665.000000,8670.000000,8665.000000,8670.000000,747
2013/1/28,10:01:00,8675.000000,8685.000000,8675.000000,8685.000000,763
2013/1/28,10:02:00,8685.000000,8685.000000,8680.000000,8680.000000,456
2013/1/28,10:03:00,8685.000000,8685.000000,8675.000000,8675.000000,650
2013/1/28,10:04:00,8675.000000,8680.000000,8675.000000,8680.000000,414
2013/1/28,10:05:00,8680.000000,8680.000000,8670.000000,8675.000000,702
2013/1/28,10:06:00,8675.000000,8675.000000,8655.000000,8655.000000,880
2013/1/28,10:07:00,8655.000000,8660.000000,8650.000000,8655.000000,375
2013/1/28,10:08:00,8655.000000,8655.000000,8655.000000,8655.000000,107
2013/1/28,10:09:00,8655.000000,8665.000000,8655.000000,8665.000000,488
2013/1/28,10:10:00,8665.000000,8675.000000,8665.000000,8675.000000,187
2013/1/28,10:11:00,8675.000000,8675.000000,8670.000000,8675.000000,117
2013/1/28,10:12:00,8675.000000,8675.000000,8665.000000,8665.000000,110
2013/1/28,10:13:00,8665.000000,8670.000000,8665.000000,8670.000000,162
2013/1/28,10:14:00,8665.000000,8665.000000,8655.000000,8660.000000,274
2013/1/28,10:15:00,8665.000000,8665.000000,8655.000000,8655.000000,145
2013/1/28,10:16:00,8655.000000,8665.000000,8655.000000,8665.000000,215
2013/1/28,10:17:00,8665.000000,8665.000000,8660.000000,8665.000000,419
2013/1/28,10:18:00,8665.000000,8665.000000,8655.000000,8660.000000,288
2013/1/28,10:19:00,8660.000000,8660.000000,8660.000000,8660.000000,62
2013/1/28,10:20:00,8660.000000,8660.000000,8655.000000,8655.000000,625
2013/1/28,10:21:00,8655.000000,8670.000000,8655.000000,8670.000000,269
2013/1/28,10:22:00,8665.000000,8665.000000,8660.000000,8660.000000,145
2013/1/28,10:23:00,8660.000000,8660.000000,8650.000000,8655.000000,543
2013/1/28,10:24:00,8655.000000,8655.000000,8645.000000,8645.000000,468
2013/1/28,10:25:00,8645.000000,8660.000000,8645.000000,8660.000000,196
2013/1/28,10:26:00,8660.000000,8660.000000,8650.000000,8650.000000,167
2013/1/28,10:27:00,8650.000000,8650.000000,8645.000000,8645.000000,110
2013/1/28,10:28:00,8645.000000,8655.000000,8645.000000,8655.000000,121
2013/1/28,10:29:00,8655.000000,8655.000000,8650.000000,8655.000000,94
2013/1/28,10:30:00,8655.000000,8655.000000,8650.000000,8655.000000,69
2013/1/28,10:31:00,8650.000000,8670.000000,8650.000000,8670.000000,405
2013/1/28,10:32:00,8670.000000,8675.000000,8665.000000,8675.000000,330
2013/1/28,10:33:00,8675.000000,8675.000000,8660.000000,8665.000000,446
2013/1/28,10:34:00,8665.000000,8665.000000,8660.000000,8660.000000,293
2013/1/28,10:35:00,8660.000000,8670.000000,8660.000000,8665.000000,131
2013/1/28,10:36:00,8665.000000,8665.000000,8665.000000,8665.000000,90
2013/1/28,10:37:00,8665.000000,8675.000000,8665.000000,8675.000000,185
2013/1/28,10:38:00,8670.000000,8670.000000,8665.000000,8670.000000,352
2013/1/28,10:39:00,8670.000000,8675.000000,8670.000000,8670.000000,122
2013/1/28,10:40:00,8675.000000,8675.000000,8670.000000,8670.000000,159
2013/1/28,10:41:00,8670.000000,8670.000000,8665.000000,8670.000000,241
2013/1/28,10:42:00,8670.000000,8675.000000,8670.000000,8675.000000,324
2013/1/28,10:43:00,8680.000000,8690.000000,8680.000000,8690.000000,167
2013/1/28,10:44:00,8685.000000,8695.000000,8685.000000,8695.000000,570
2013/1/28,10:45:00,8695.000000,8700.000000,8690.000000,8695.000000,193
2013/1/28,10:46:00,8695.000000,8700.000000,8685.000000,8690.000000,697
2013/1/28,10:47:00,8685.000000,8685.000000,8670.000000,8670.000000,401
2013/1/28,10:48:00,8670.000000,8675.000000,8670.000000,8675.000000,90
2013/1/28,10:49:00,8675.000000,8680.000000,8670.000000,8675.000000,275
2013/1/28,10:50:00,8680.000000,8680.000000,8680.000000,8680.000000,115
2013/1/28,10:51:00,8680.000000,8680.000000,8680.000000,8680.000000,70
2013/1/28,10:52:00,8680.000000,8680.000000,8670.000000,8675.000000,226
2013/1/28,10:53:00,8675.000000,8685.000000,8675.000000,8680.000000,109
2013/1/28,10:54:00,8675.000000,8680.000000,8675.000000,8680.000000,95
2013/1/28,10:55:00,8680.000000,8685.000000,8680.000000,8685.000000,51
2013/1/28,10:56:00,8685.000000,8685.000000,8680.000000,8685.000000,31
2013/1/28,10:57:00,8685.000000,8690.000000,8680.000000,8680.000000,125
2013/1/28,10:58:00,8680.000000,8685.000000,8680.000000,8685.000000,50
2013/1/28,10:59:00,8685.000000,8690.000000,8685.000000,8690.000000,104
2013/1/28,11:00:00,8690.000000,8690.000000,8685.000000,8685.000000,65
2013/1/28,11:01:00,8690.000000,8700.000000,8690.000000,8695.000000,215
2013/1/28,11:02:00,8690.000000,8690.000000,8690.000000,8690.000000,55
2013/1/28,11:03:00,8695.000000,8700.000000,8690.000000,8690.000000,87
2013/1/28,11:04:00,8690.000000,8690.000000,8680.000000,8685.000000,195
2013/1/28,11:05:00,8685.000000,8695.000000,8685.000000,8690.000000,112
2013/1/28,11:06:00,8690.000000,8695.000000,8690.000000,8695.000000,124
2013/1/28,11:07:00,8695.000000,8705.000000,8695.000000,8705.000000,227
2013/1/28,11:08:00,8705.000000,8710.000000,8700.000000,8710.000000,382
2013/1/28,11:09:00,8710.000000,8710.000000,8705.000000,8710.000000,177
2013/1/28,11:10:00,8710.000000,8725.000000,8710.000000,8725.000000,423
2013/1/28,11:11:00,8725.000000,8730.000000,8725.000000,8730.000000,327
2013/1/28,11:12:00,8730.000000,8730.000000,8725.000000,8725.000000,456
2013/1/28,11:13:00,8730.000000,8730.000000,8720.000000,8730.000000,368
2013/1/28,11:14:00,8725.000000,8725.000000,8725.000000,8725.000000,108
2013/1/28,11:15:00,8725.000000,8730.000000,8700.000000,8700.000000,1420
2013/1/28,11:16:00,8700.000000,8700.000000,8695.000000,8700.000000,461
2013/1/28,11:17:00,8700.000000,8705.000000,8700.000000,8705.000000,103
2013/1/28,11:18:00,8700.000000,8710.000000,8700.000000,8710.000000,72
2013/1/28,11:19:00,8710.000000,8710.000000,8700.000000,8700.000000,170
2013/1/28,11:20:00,8705.000000,8715.000000,8705.000000,8710.000000,195
2013/1/28,11:21:00,8710.000000,8710.000000,8705.000000,8705.000000,70
2013/1/28,11:22:00,8705.000000,8710.000000,8705.000000,8710.000000,76
2013/1/28,11:23:00,8710.000000,8720.000000,8710.000000,8720.000000,56
2013/1/28,11:24:00,8715.000000,8720.000000,8715.000000,8715.000000,61
2013/1/28,11:25:00,8715.000000,8715.000000,8710.000000,8715.000000,38
2013/1/28,11:26:00,8715.000000,8720.000000,8715.000000,8720.000000,112
2013/1/28,11:27:00,8720.000000,8720.000000,8715.000000,8715.000000,144
2013/1/28,11:28:00,8715.000000,8720.000000,8715.000000,8720.000000,233
2013/1/28,11:29:00,8720.000000,8730.000000,8720.000000,8730.000000,142
2013/1/28,11:30:00,8725.000000,8725.000000,8720.000000,8725.000000,70
2013/1/28,11:31:00,8725.000000,8725.000000,8725.000000,8725.000000,25
2013/1/28,11:32:00,8720.000000,8720.000000,8720.000000,8720.000000,112
2013/1/28,11:33:00,8720.000000,8720.000000,8720.000000,8720.000000,22
2013/1/28,11:34:00,8720.000000,8720.000000,8715.000000,8720.000000,24
2013/1/28,11:35:00,8720.000000,8720.000000,8720.000000,8720.000000,34
2013/1/28,11:36:00,8720.000000,8720.000000,8720.000000,8720.000000,7
2013/1/28,11:37:00,8720.000000,8720.000000,8720.000000,8720.000000,6
2013/1/28,11:38:00,8720.000000,8720.000000,8715.000000,8715.000000,14
2013/1/28,11:39:00,8715.000000,8715.000000,8715.000000,8715.000000,344
2013/1/28,11:40:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,11:41:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,11:42:00,8715.000000,8720.000000,8715.000000,8720.000000,7
2013/1/28,11:43:00,8720.000000,8720.000000,8720.000000,8720.000000,24
2013/1/28,11:44:00,8720.000000,8720.000000,8720.000000,8720.000000,8
2013/1/28,11:45:00,8720.000000,8720.000000,8715.000000,8715.000000,44
2013/1/28,11:46:00,8715.000000,8715.000000,8715.000000,8715.000000,60
2013/1/28,11:47:00,8715.000000,8715.000000,8715.000000,8715.000000,7
2013/1/28,11:48:00,8715.000000,8715.000000,8715.000000,8715.000000,16
2013/1/28,11:49:00,8715.000000,8715.000000,8715.000000,8715.000000,59
2013/1/28,11:50:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,11:51:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,11:52:00,8710.000000,8710.000000,8710.000000,8710.000000,28
2013/1/28,11:53:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/1/28,11:54:00,8710.000000,8715.000000,8710.000000,8715.000000,7
2013/1/28,11:55:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2013/1/28,11:56:00,8715.000000,8715.000000,8710.000000,8710.000000,12
2013/1/28,11:57:00,8710.000000,8710.000000,8710.000000,8710.000000,27
2013/1/28,11:58:00,8710.000000,8715.000000,8710.000000,8715.000000,38
2013/1/28,11:59:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:00:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:01:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:02:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:03:00,8715.000000,8715.000000,8715.000000,8715.000000,14
2013/1/28,12:04:00,8715.000000,8715.000000,8710.000000,8710.000000,11
2013/1/28,12:05:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/1/28,12:06:00,8710.000000,8710.000000,8710.000000,8710.000000,12
2013/1/28,12:07:00,8710.000000,8710.000000,8710.000000,8710.000000,26
2013/1/28,12:08:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/1/28,12:09:00,8710.000000,8715.000000,8710.000000,8715.000000,7
2013/1/28,12:10:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:11:00,8715.000000,8715.000000,8710.000000,8710.000000,19
2013/1/28,12:12:00,8710.000000,8710.000000,8710.000000,8710.000000,26
2013/1/28,12:13:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/1/28,12:14:00,8710.000000,8715.000000,8710.000000,8715.000000,7
2013/1/28,12:15:00,8715.000000,8715.000000,8715.000000,8715.000000,25
2013/1/28,12:16:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:17:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:18:00,8715.000000,8715.000000,8715.000000,8715.000000,9
2013/1/28,12:19:00,8720.000000,8720.000000,8720.000000,8720.000000,27
2013/1/28,12:20:00,8720.000000,8720.000000,8715.000000,8715.000000,11
2013/1/28,12:21:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:22:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:23:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:24:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:25:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:26:00,8715.000000,8720.000000,8715.000000,8720.000000,7
2013/1/28,12:27:00,8715.000000,8715.000000,8715.000000,8715.000000,39
2013/1/28,12:28:00,8715.000000,8715.000000,8715.000000,8715.000000,37
2013/1/28,12:29:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:30:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:31:00,8715.000000,8715.000000,8715.000000,8715.000000,16
2013/1/28,12:32:00,8715.000000,8715.000000,8715.000000,8715.000000,15
2013/1/28,12:33:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/1/28,12:34:00,8715.000000,8715.000000,8715.000000,8715.000000,10
2013/1/28,12:35:00,8715.000000,8715.000000,8710.000000,8710.000000,6
2013/1/28,12:36:00,8710.000000,8710.000000,8710.000000,8710.000000,26
2013/1/28,12:37:00,8710.000000,8710.000000,8710.000000,8710.000000,306
2013/1/28,12:38:00,8715.000000,8715.000000,8710.000000,8710.000000,39
2013/1/28,12:39:00,8715.000000,8715.000000,8715.000000,8715.000000,36
2013/1/28,12:40:00,8710.000000,8710.000000,8710.000000,8710.000000,5
2013/1/28,12:41:00,8710.000000,8710.000000,8710.000000,8710.000000,6
2013/1/28,12:42:00,8710.000000,8715.000000,8710.000000,8715.000000,24
2013/1/28,12:43:00,8715.000000,8715.000000,8715.000000,8715.000000,13
2013/1/28,12:44:00,8715.000000,8720.000000,8715.000000,8720.000000,43
2013/1/28,12:45:00,8720.000000,8720.000000,8720.000000,8720.000000,27
2013/1/28,12:46:00,8720.000000,8720.000000,8720.000000,8720.000000,26
2013/1/28,12:47:00,8715.000000,8715.000000,8715.000000,8715.000000,11
2013/1/28,12:48:00,8715.000000,8720.000000,8715.000000,8720.000000,5
2013/1/28,12:49:00,8720.000000,8720.000000,8720.000000,8720.000000,8
2013/1/28,12:50:00,8720.000000,8720.000000,8720.000000,8720.000000,4
2013/1/28,12:51:00,8720.000000,8720.000000,8720.000000,8720.000000,6
2013/1/28,12:52:00,8720.000000,8720.000000,8715.000000,8715.000000,21
2013/1/28,12:53:00,8715.000000,8715.000000,8715.000000,8715.000000,17
2013/1/28,12:54:00,8715.000000,8715.000000,8715.000000,8715.000000,21
2013/1/28,12:55:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2013/1/28,12:56:00,8715.000000,8720.000000,8710.000000,8720.000000,74
2013/1/28,12:57:00,8720.000000,8720.000000,8720.000000,8720.000000,19
2013/1/28,12:58:00,8720.000000,8720.000000,8720.000000,8720.000000,4
2013/1/28,12:59:00,8720.000000,8720.000000,8720.000000,8720.000000,7
2013/1/28,13:00:00,8720.000000,8720.000000,8720.000000,8720.000000,8
2013/1/28,13:01:00,8720.000000,8730.000000,8715.000000,8730.000000,467
2013/1/28,13:02:00,8730.000000,8735.000000,8725.000000,8725.000000,384
2013/1/28,13:03:00,8725.000000,8725.000000,8720.000000,8720.000000,412
2013/1/28,13:04:00,8720.000000,8730.000000,8720.000000,8725.000000,183
2013/1/28,13:05:00,8725.000000,8730.000000,8725.000000,8730.000000,34
2013/1/28,13:06:00,8730.000000,8735.000000,8730.000000,8735.000000,458
2013/1/28,13:07:00,8740.000000,8745.000000,8740.000000,8740.000000,308
2013/1/28,13:08:00,8740.000000,8745.000000,8735.000000,8745.000000,247
2013/1/28,13:09:00,8740.000000,8740.000000,8735.000000,8740.000000,638
2013/1/28,13:10:00,8740.000000,8740.000000,8740.000000,8740.000000,3780
2013/1/28,13:11:00,8740.000000,8740.000000,8730.000000,8735.000000,598
2013/1/28,13:12:00,8735.000000,8740.000000,8735.000000,8740.000000,259
2013/1/28,13:13:00,8745.000000,8745.000000,8740.000000,8745.000000,118
2013/1/28,13:14:00,8745.000000,8745.000000,8740.000000,8740.000000,496
2013/1/28,13:15:00,8740.000000,8740.000000,8730.000000,8730.000000,2908
2013/1/28,13:16:00,8730.000000,8735.000000,8725.000000,8730.000000,107
2013/1/28,13:17:00,8730.000000,8735.000000,8730.000000,8735.000000,412
2013/1/28,13:18:00,8735.000000,8735.000000,8735.000000,8735.000000,132
2013/1/28,13:19:00,8735.000000,8740.000000,8735.000000,8740.000000,530
2013/1/28,13:20:00,8740.000000,8740.000000,8735.000000,8740.000000,203
2013/1/28,13:21:00,8740.000000,8745.000000,8740.000000,8745.000000,131
2013/1/28,13:22:00,8745.000000,8750.000000,8740.000000,8750.000000,436
2013/1/28,13:23:00,8750.000000,8760.000000,8750.000000,8750.000000,784
2013/1/28,13:24:00,8750.000000,8755.000000,8740.000000,8745.000000,798
2013/1/28,13:25:00,8745.000000,8750.000000,8745.000000,8750.000000,181
2013/1/28,13:26:00,8745.000000,8755.000000,8745.000000,8750.000000,274
2013/1/28,13:27:00,8750.000000,8750.000000,8735.000000,8745.000000,653
2013/1/28,13:28:00,8745.000000,8750.000000,8745.000000,8750.000000,71
2013/1/28,13:29:00,8750.000000,8750.000000,8745.000000,8750.000000,121
2013/1/28,13:30:00,8750.000000,8755.000000,8750.000000,8755.000000,155
2013/1/28,13:31:00,8755.000000,8765.000000,8755.000000,8765.000000,325
2013/1/28,13:32:00,8765.000000,8765.000000,8760.000000,8760.000000,1077
2013/1/28,13:33:00,8760.000000,8760.000000,8755.000000,8755.000000,572
2013/1/28,13:34:00,8755.000000,8765.000000,8755.000000,8765.000000,132
2013/1/28,13:35:00,8765.000000,8765.000000,8760.000000,8760.000000,50
2013/1/28,13:36:00,8760.000000,8760.000000,8755.000000,8755.000000,170
2013/1/28,13:37:00,8755.000000,8755.000000,8740.000000,8740.000000,209
2013/1/28,13:38:00,8740.000000,8750.000000,8740.000000,8750.000000,166
2013/1/28,13:39:00,8750.000000,8755.000000,8740.000000,8740.000000,252
2013/1/28,13:40:00,8745.000000,8755.000000,8745.000000,8755.000000,205
2013/1/28,13:41:00,8755.000000,8755.000000,8750.000000,8750.000000,63
2013/1/28,13:42:00,8745.000000,8750.000000,8745.000000,8745.000000,290
2013/1/28,13:43:00,8745.000000,8750.000000,8745.000000,8745.000000,107
2013/1/28,13:44:00,8745.000000,8750.000000,8745.000000,8750.000000,209
2013/1/28,13:45:00,8750.000000,8750.000000,8750.000000,8750.000000,55
2013/1/28,13:46:00,8750.000000,8750.000000,8745.000000,8750.000000,82
2013/1/28,13:47:00,8750.000000,8765.000000,8750.000000,8755.000000,237
2013/1/28,13:48:00,8755.000000,8760.000000,8755.000000,8760.000000,36
2013/1/28,13:49:00,8760.000000,8760.000000,8755.000000,8755.000000,81
2013/1/28,13:50:00,8755.000000,8755.000000,8755.000000,8755.000000,36
2013/1/28,13:51:00,8755.000000,8765.000000,8755.000000,8755.000000,163
2013/1/28,13:52:00,8755.000000,8755.000000,8750.000000,8750.000000,75
2013/1/28,13:53:00,8750.000000,8760.000000,8750.000000,8755.000000,40
2013/1/28,13:54:00,8755.000000,8760.000000,8750.000000,8750.000000,166
2013/1/28,13:55:00,8745.000000,8750.000000,8745.000000,8750.000000,72
2013/1/28,13:56:00,8750.000000,8755.000000,8750.000000,8755.000000,193
2013/1/28,13:57:00,8755.000000,8760.000000,8750.000000,8750.000000,50
2013/1/28,13:58:00,8750.000000,8750.000000,8750.000000,8750.000000,13
2013/1/28,13:59:00,8745.000000,8750.000000,8745.000000,8750.000000,348
2013/1/28,14:00:00,8750.000000,8750.000000,8740.000000,8740.000000,281
2013/1/28,14:01:00,8740.000000,8750.000000,8740.000000,8740.000000,227
2013/1/28,14:02:00,8745.000000,8750.000000,8745.000000,8750.000000,471
2013/1/28,14:03:00,8750.000000,8750.000000,8750.000000,8750.000000,86
2013/1/28,14:04:00,8750.000000,8750.000000,8745.000000,8745.000000,824
2013/1/28,14:05:00,8745.000000,8750.000000,8745.000000,8750.000000,349
2013/1/28,14:06:00,8745.000000,8755.000000,8745.000000,8750.000000,325
2013/1/28,14:07:00,8745.000000,8745.000000,8725.000000,8730.000000,1107
2013/1/28,14:08:00,8730.000000,8735.000000,8730.000000,8735.000000,989
2013/1/28,14:09:00,8735.000000,8735.000000,8735.000000,8735.000000,164
2013/1/28,14:10:00,8740.000000,8740.000000,8735.000000,8735.000000,40
2013/1/28,14:11:00,8735.000000,8735.000000,8730.000000,8730.000000,258
2013/1/28,14:12:00,8735.000000,8735.000000,8735.000000,8735.000000,50
2013/1/28,14:13:00,8735.000000,8735.000000,8720.000000,8720.000000,213
2013/1/28,14:14:00,8725.000000,8730.000000,8725.000000,8730.000000,179
2013/1/28,14:15:00,8730.000000,8730.000000,8725.000000,8730.000000,154
2013/1/28,14:16:00,8725.000000,8730.000000,8725.000000,8725.000000,352
2013/1/28,14:17:00,8725.000000,8725.000000,8725.000000,8725.000000,52
2013/1/28,14:18:00,8725.000000,8730.000000,8720.000000,8725.000000,341
2013/1/28,14:19:00,8725.000000,8725.000000,8725.000000,8725.000000,156
2013/1/28,14:20:00,8730.000000,8730.000000,8725.000000,8725.000000,494
2013/1/28,14:21:00,8725.000000,8725.000000,8725.000000,8725.000000,233
2013/1/28,14:22:00,8725.000000,8730.000000,8725.000000,8730.000000,91
2013/1/28,14:23:00,8730.000000,8730.000000,8730.000000,8730.000000,361
2013/1/28,14:24:00,8730.000000,8730.000000,8730.000000,8730.000000,242
2013/1/28,14:25:00,8730.000000,8730.000000,8730.000000,8730.000000,331
2013/1/28,14:26:00,8735.000000,8745.000000,8735.000000,8745.000000,557
2013/1/28,14:27:00,8745.000000,8745.000000,8745.000000,8745.000000,505
2013/1/28,14:28:00,8745.000000,8745.000000,8740.000000,8745.000000,663
2013/1/28,14:29:00,8745.000000,8750.000000,8745.000000,8745.000000,477
2013/1/28,14:30:00,8740.000000,8745.000000,8740.000000,8745.000000,380
2013/1/28,14:31:00,8745.000000,8745.000000,8745.000000,8745.000000,617
2013/1/28,14:32:00,8745.000000,8745.000000,8745.000000,8745.000000,330
2013/1/28,14:33:00,8745.000000,8745.000000,8740.000000,8740.000000,618
2013/1/28,14:34:00,8745.000000,8755.000000,8745.000000,8750.000000,1486
2013/1/28,14:35:00,8750.000000,8750.000000,8750.000000,8750.000000,532
2013/1/28,14:36:00,8755.000000,8755.000000,8755.000000,8755.000000,234
2013/1/28,14:37:00,8760.000000,8760.000000,8760.000000,8760.000000,248
2013/1/28,14:38:00,8765.000000,8765.000000,8755.000000,8760.000000,438
2013/1/28,14:39:00,8755.000000,8760.000000,8755.000000,8760.000000,580
2013/1/28,14:40:00,8760.000000,8760.000000,8755.000000,8755.000000,293
2013/1/28,14:41:00,8755.000000,8755.000000,8755.000000,8755.000000,108
2013/1/28,14:42:00,8755.000000,8760.000000,8755.000000,8755.000000,49
2013/1/28,14:43:00,8755.000000,8760.000000,8755.000000,8760.000000,144
2013/1/28,14:44:00,8760.000000,8765.000000,8760.000000,8765.000000,124
2013/1/28,14:45:00,8765.000000,8765.000000,8760.000000,8765.000000,384
2013/1/28,14:46:00,8765.000000,8765.000000,8760.000000,8765.000000,1269
2013/1/28,14:47:00,8765.000000,8765.000000,8765.000000,8765.000000,262
2013/1/28,14:48:00,8765.000000,8765.000000,8765.000000,8765.000000,57
2013/1/28,14:49:00,8765.000000,8765.000000,8765.000000,8765.000000,1033
2013/1/28,14:50:00,8765.000000,8770.000000,8765.000000,8770.000000,439
2013/1/28,14:51:00,8770.000000,8770.000000,8770.000000,8770.000000,309
2013/1/28,14:52:00,8770.000000,8770.000000,8770.000000,8770.000000,465
2013/1/28,14:53:00,8770.000000,8770.000000,8770.000000,8770.000000,166
2013/1/28,14:54:00,8775.000000,8775.000000,8770.000000,8775.000000,674
2013/1/28,14:55:00,8775.000000,8775.000000,8775.000000,8775.000000,428
2013/1/28,14:56:00,8775.000000,8785.000000,8775.000000,8785.000000,567
2013/1/28,14:57:00,8780.000000,8780.000000,8775.000000,8780.000000,338
2013/1/28,14:58:00,8780.000000,8780.000000,8775.000000,8775.000000,452
2013/1/28,14:59:00,8775.000000,8780.000000,8775.000000,8780.000000,485
2013/1/28,15:00:00,8780.000000,8780.000000,8780.000000,8780.000000,26
2013/1/28,15:01:00,8780.000000,8785.000000,8780.000000,8785.000000,324
2013/1/28,15:02:00,8790.000000,8795.000000,8785.000000,8795.000000,883
2013/1/28,15:03:00,8795.000000,8795.000000,8785.000000,8790.000000,1074
2013/1/28,15:04:00,8790.000000,8790.000000,8785.000000,8790.000000,398
2013/1/28,15:05:00,8790.000000,8790.000000,8785.000000,8790.000000,308
2013/1/28,15:06:00,8790.000000,8790.000000,8790.000000,8790.000000,65
2013/1/28,15:07:00,8785.000000,8785.000000,8785.000000,8785.000000,47
2013/1/28,15:08:00,8785.000000,8785.000000,8785.000000,8785.000000,31
2013/1/28,15:09:00,8785.000000,8785.000000,8780.000000,8785.000000,151
2013/1/28,15:10:00,8785.000000,8790.000000,8785.000000,8790.000000,441
2013/1/28,15:11:00,8785.000000,8790.000000,8785.000000,8785.000000,1136
2013/1/28,15:12:00,8785.000000,8785.000000,8780.000000,8785.000000,255
2013/1/28,15:13:00,8780.000000,8785.000000,8780.000000,8785.000000,440
2013/1/28,15:14:00,8785.000000,8785.000000,8780.000000,8785.000000,309
2013/1/28,15:15:00,8780.000000,8785.000000,8780.000000,8780.000000,359
2013/1/28,15:16:00,8780.000000,8785.000000,8780.000000,8785.000000,126
2013/1/28,15:17:00,8780.000000,8785.000000,8780.000000,8785.000000,131
2013/1/28,15:18:00,8780.000000,8785.000000,8780.000000,8780.000000,170
2013/1/28,15:19:00,8780.000000,8780.000000,8775.000000,8780.000000,230
2013/1/28,15:20:00,8780.000000,8780.000000,8775.000000,8775.000000,219
2013/1/28,15:21:00,8780.000000,8780.000000,8775.000000,8780.000000,328
2013/1/28,15:22:00,8780.000000,8780.000000,8775.000000,8780.000000,551
2013/1/28,15:23:00,8780.000000,8785.000000,8780.000000,8780.000000,569
2013/1/28,15:24:00,8780.000000,8785.000000,8775.000000,8780.000000,2087
2013/1/28,15:25:00,8780.000000,8780.000000,8775.000000,8775.000000,1676
2013/1/28,16:11:00,8775.000000,8780.000000,8775.000000,8775.000000,838
2013/1/28,16:12:00,8780.000000,8780.000000,8780.000000,8780.000000,118
2013/1/28,16:15:00,8780.000000,8780.000000,8780.000000,8780.000000,1363
2013/1/28,16:16:00,8780.000000,8785.000000,8780.000000,8785.000000,164
2013/1/28,16:18:00,8785.000000,8785.000000,8780.000000,8780.000000,1386
2013/1/28,16:19:00,8780.000000,8780.000000,8780.000000,8780.000000,350
2013/1/28,16:20:00,8780.000000,8780.000000,8780.000000,8780.000000,96
2013/1/28,16:21:00,8780.000000,8780.000000,8780.000000,8780.000000,104
2013/1/28,16:23:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/1/28,16:25:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2013/1/28,16:26:00,8780.000000,8780.000000,8775.000000,8775.000000,161
2013/1/28,16:27:00,8775.000000,8775.000000,8775.000000,8775.000000,111
2013/1/28,16:28:00,8775.000000,8775.000000,8775.000000,8775.000000,20
2013/1/28,16:29:00,8775.000000,8775.000000,8775.000000,8775.000000,157
2013/1/28,16:30:00,8775.000000,8775.000000,8775.000000,8775.000000,217
2013/1/28,16:31:00,8775.000000,8775.000000,8775.000000,8775.000000,96
2013/1/28,16:32:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/1/28,16:35:00,8775.000000,8775.000000,8770.000000,8770.000000,3417
2013/1/28,16:36:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2013/1/28,16:39:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2013/1/28,16:40:00,8770.000000,8775.000000,8770.000000,8775.000000,95
2013/1/28,16:42:00,8780.000000,8780.000000,8780.000000,8780.000000,60
2013/1/28,16:43:00,8780.000000,8780.000000,8780.000000,8780.000000,50
2013/1/28,16:45:00,8775.000000,8775.000000,8775.000000,8775.000000,5
2013/1/28,16:47:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/1/28,16:52:00,8775.000000,8775.000000,8775.000000,8775.000000,58
2013/1/28,16:53:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/1/28,16:54:00,8775.000000,8775.000000,8775.000000,8775.000000,88
2013/1/28,16:55:00,8775.000000,8775.000000,8775.000000,8775.000000,22
2013/1/28,16:57:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/1/28,17:01:00,8780.000000,8780.000000,8780.000000,8780.000000,43
2013/1/28,17:02:00,8775.000000,8775.000000,8775.000000,8775.000000,33
2013/1/28,17:03:00,8775.000000,8775.000000,8775.000000,8775.000000,1133
2013/1/28,17:04:00,8775.000000,8775.000000,8775.000000,8775.000000,13
2013/1/28,17:06:00,8775.000000,8775.000000,8775.000000,8775.000000,96
2013/1/28,17:20:00,8775.000000,8775.000000,8775.000000,8775.000000,2770
2013/1/28,17:22:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/1/28,17:26:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2013/1/28,17:44:00,8780.000000,8780.000000,8780.000000,8780.000000,1250
2013/1/28,17:46:00,8780.000000,8780.000000,8780.000000,8780.000000,257
2013/1/28,17:49:00,8780.000000,8780.000000,8780.000000,8780.000000,7
2013/1/28,17:53:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/1/28,17:54:00,8775.000000,8775.000000,8775.000000,8775.000000,100
2013/1/28,18:10:00,8775.000000,8775.000000,8775.000000,8775.000000,10
2013/1/28,18:12:00,8775.000000,8775.000000,8775.000000,8775.000000,9
2013/1/28,18:13:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2013/1/28,18:36:00,8780.000000,8780.000000,8780.000000,8780.000000,131
2013/1/28,18:37:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/1/28,18:42:00,8780.000000,8780.000000,8780.000000,8780.000000,500
2013/1/28,19:14:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2013/1/28,19:17:00,8775.000000,8775.000000,8775.000000,8775.000000,100
2013/1/28,19:18:00,8775.000000,8775.000000,8775.000000,8775.000000,20
2013/1/28,19:22:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2013/1/28,19:26:00,8775.000000,8775.000000,8775.000000,8775.000000,11
2013/1/28,19:28:00,8775.000000,8775.000000,8775.000000,8775.000000,22
2013/1/28,19:32:00,8770.000000,8770.000000,8770.000000,8770.000000,28
2013/1/28,19:33:00,8770.000000,8770.000000,8770.000000,8770.000000,23
2013/1/28,19:34:00,8770.000000,8770.000000,8770.000000,8770.000000,255
2013/1/28,19:39:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2013/1/28,19:44:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2013/1/28,19:53:00,8770.000000,8770.000000,8770.000000,8770.000000,7
2013/1/29,00:01:00,8785.000000,8785.000000,8785.000000,8785.000000,41
2013/1/29,00:02:00,8785.000000,8785.000000,8785.000000,8785.000000,4
2013/1/29,00:13:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/1/29,00:28:00,8785.000000,8785.000000,8785.000000,8785.000000,9
2013/1/29,00:29:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2013/1/29,00:37:00,8785.000000,8785.000000,8780.000000,8780.000000,2
2013/1/29,00:38:00,8780.000000,8780.000000,8780.000000,8780.000000,100
2013/1/29,00:46:00,8775.000000,8775.000000,8775.000000,8775.000000,57
2013/1/29,00:51:00,8775.000000,8775.000000,8775.000000,8775.000000,17
2013/1/29,00:52:00,8775.000000,8775.000000,8775.000000,8775.000000,320
2013/1/29,01:03:00,8775.000000,8775.000000,8775.000000,8775.000000,30
2013/1/29,01:08:00,8775.000000,8775.000000,8775.000000,8775.000000,80
2013/1/29,01:32:00,8775.000000,8775.000000,8775.000000,8775.000000,118
2013/1/29,01:34:00,8780.000000,8780.000000,8780.000000,8780.000000,30
2013/1/29,01:44:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2013/1/29,01:55:00,8785.000000,8785.000000,8785.000000,8785.000000,10
2013/1/29,09:01:00,8770.000000,8770.000000,8770.000000,8770.000000,6991
2013/1/29,09:02:00,8770.000000,8775.000000,8770.000000,8770.000000,49
2013/1/29,09:03:00,8770.000000,8780.000000,8770.000000,8780.000000,603
2013/1/29,09:04:00,8775.000000,8775.000000,8770.000000,8770.000000,37
2013/1/29,09:05:00,8775.000000,8775.000000,8770.000000,8770.000000,29
2013/1/29,09:06:00,8770.000000,8775.000000,8770.000000,8775.000000,45
2013/1/29,09:07:00,8770.000000,8780.000000,8770.000000,8775.000000,26
2013/1/29,09:08:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2013/1/29,09:09:00,8775.000000,8780.000000,8775.000000,8775.000000,114
2013/1/29,09:10:00,8775.000000,8785.000000,8775.000000,8780.000000,78
2013/1/29,09:11:00,8780.000000,8785.000000,8780.000000,8780.000000,2043
2013/1/29,09:12:00,8780.000000,8790.000000,8780.000000,8790.000000,56
2013/1/29,09:13:00,8785.000000,8785.000000,8785.000000,8785.000000,9
2013/1/29,09:14:00,8785.000000,8790.000000,8780.000000,8780.000000,36
2013/1/29,09:15:00,8780.000000,8795.000000,8775.000000,8790.000000,391
2013/1/29,09:16:00,8790.000000,8790.000000,8785.000000,8790.000000,140
2013/1/29,09:17:00,8790.000000,8800.000000,8790.000000,8800.000000,1072
2013/1/29,09:18:00,8795.000000,8800.000000,8795.000000,8795.000000,156
2013/1/29,09:19:00,8795.000000,8800.000000,8795.000000,8800.000000,404
2013/1/29,09:20:00,8800.000000,8805.000000,8800.000000,8805.000000,27
2013/1/29,09:21:00,8800.000000,8805.000000,8795.000000,8800.000000,529
2013/1/29,09:22:00,8800.000000,8800.000000,8800.000000,8800.000000,219
2013/1/29,09:23:00,8795.000000,8795.000000,8790.000000,8795.000000,578
2013/1/29,09:24:00,8795.000000,8795.000000,8790.000000,8790.000000,363
2013/1/29,09:25:00,8795.000000,8795.000000,8790.000000,8795.000000,165
2013/1/29,09:26:00,8800.000000,8805.000000,8795.000000,8805.000000,181
2013/1/29,09:27:00,8800.000000,8805.000000,8800.000000,8800.000000,179
2013/1/29,09:28:00,8800.000000,8800.000000,8795.000000,8800.000000,359
2013/1/29,09:29:00,8795.000000,8800.000000,8795.000000,8795.000000,321
2013/1/29,09:30:00,8795.000000,8805.000000,8795.000000,8795.000000,468
2013/1/29,09:31:00,8795.000000,8800.000000,8790.000000,8800.000000,769
2013/1/29,09:32:00,8795.000000,8795.000000,8795.000000,8795.000000,49
2013/1/29,09:33:00,8800.000000,8805.000000,8800.000000,8805.000000,823
2013/1/29,09:34:00,8800.000000,8815.000000,8800.000000,8810.000000,597
2013/1/29,09:35:00,8810.000000,8810.000000,8805.000000,8810.000000,356
2013/1/29,09:36:00,8810.000000,8820.000000,8810.000000,8815.000000,465
2013/1/29,09:37:00,8815.000000,8815.000000,8805.000000,8810.000000,453
2013/1/29,09:38:00,8805.000000,8810.000000,8805.000000,8805.000000,250
2013/1/29,09:39:00,8805.000000,8815.000000,8805.000000,8810.000000,400
2013/1/29,09:40:00,8810.000000,8815.000000,8805.000000,8810.000000,265
2013/1/29,09:41:00,8810.000000,8815.000000,8805.000000,8815.000000,505
2013/1/29,09:42:00,8815.000000,8815.000000,8805.000000,8810.000000,308
2013/1/29,09:43:00,8815.000000,8820.000000,8810.000000,8815.000000,412
2013/1/29,09:44:00,8815.000000,8820.000000,8815.000000,8820.000000,630
2013/1/29,09:45:00,8820.000000,8820.000000,8815.000000,8820.000000,74
2013/1/29,09:46:00,8820.000000,8820.000000,8810.000000,8815.000000,491
2013/1/29,09:47:00,8810.000000,8810.000000,8805.000000,8805.000000,468
2013/1/29,09:48:00,8800.000000,8800.000000,8790.000000,8790.000000,575
2013/1/29,09:49:00,8785.000000,8790.000000,8785.000000,8790.000000,202
2013/1/29,09:50:00,8785.000000,8790.000000,8780.000000,8780.000000,286
2013/1/29,09:51:00,8780.000000,8785.000000,8775.000000,8785.000000,566
2013/1/29,09:52:00,8780.000000,8790.000000,8780.000000,8790.000000,190
2013/1/29,09:53:00,8785.000000,8790.000000,8780.000000,8785.000000,293
2013/1/29,09:54:00,8785.000000,8790.000000,8785.000000,8790.000000,70
2013/1/29,09:55:00,8790.000000,8795.000000,8790.000000,8790.000000,408
2013/1/29,09:56:00,8790.000000,8795.000000,8790.000000,8795.000000,471
2013/1/29,09:57:00,8795.000000,8795.000000,8790.000000,8795.000000,331
2013/1/29,09:58:00,8795.000000,8800.000000,8790.000000,8795.000000,184
2013/1/29,09:59:00,8795.000000,8800.000000,8790.000000,8800.000000,91
2013/1/29,10:00:00,8800.000000,8810.000000,8800.000000,8810.000000,1064
2013/1/29,10:01:00,8810.000000,8810.000000,8805.000000,8810.000000,147
2013/1/29,10:02:00,8810.000000,8810.000000,8805.000000,8810.000000,88
2013/1/29,10:03:00,8810.000000,8820.000000,8810.000000,8815.000000,363
2013/1/29,10:04:00,8810.000000,8825.000000,8810.000000,8820.000000,1087
2013/1/29,10:05:00,8820.000000,8820.000000,8815.000000,8815.000000,18
2013/1/29,10:06:00,8815.000000,8815.000000,8810.000000,8810.000000,188
2013/1/29,10:07:00,8810.000000,8810.000000,8805.000000,8805.000000,96
2013/1/29,10:08:00,8805.000000,8810.000000,8800.000000,8805.000000,166
2013/1/29,10:09:00,8805.000000,8810.000000,8805.000000,8810.000000,233
2013/1/29,10:10:00,8805.000000,8805.000000,8795.000000,8795.000000,408
2013/1/29,10:11:00,8795.000000,8800.000000,8795.000000,8800.000000,292
2013/1/29,10:12:00,8800.000000,8810.000000,8800.000000,8810.000000,89
2013/1/29,10:13:00,8805.000000,8810.000000,8805.000000,8810.000000,7
2013/1/29,10:14:00,8810.000000,8820.000000,8810.000000,8820.000000,200
2013/1/29,10:15:00,8820.000000,8825.000000,8815.000000,8825.000000,58
2013/1/29,10:16:00,8820.000000,8820.000000,8815.000000,8820.000000,554
2013/1/29,10:17:00,8820.000000,8820.000000,8810.000000,8815.000000,161
2013/1/29,10:18:00,8810.000000,8815.000000,8805.000000,8805.000000,58
2013/1/29,10:19:00,8805.000000,8815.000000,8805.000000,8815.000000,67
2013/1/29,10:20:00,8810.000000,8815.000000,8810.000000,8815.000000,267
2013/1/29,10:21:00,8810.000000,8815.000000,8810.000000,8815.000000,167
2013/1/29,10:22:00,8815.000000,8820.000000,8815.000000,8820.000000,133
2013/1/29,10:23:00,8815.000000,8815.000000,8795.000000,8800.000000,247
2013/1/29,10:24:00,8800.000000,8805.000000,8795.000000,8805.000000,156
2013/1/29,10:25:00,8800.000000,8800.000000,8800.000000,8800.000000,17
2013/1/29,10:26:00,8800.000000,8800.000000,8790.000000,8795.000000,376
2013/1/29,10:27:00,8800.000000,8805.000000,8800.000000,8800.000000,268
2013/1/29,10:28:00,8800.000000,8805.000000,8800.000000,8805.000000,149
2013/1/29,10:29:00,8805.000000,8805.000000,8800.000000,8805.000000,119
2013/1/29,10:30:00,8805.000000,8805.000000,8800.000000,8805.000000,65
2013/1/29,10:31:00,8805.000000,8810.000000,8805.000000,8805.000000,219
2013/1/29,10:32:00,8805.000000,8810.000000,8805.000000,8805.000000,117
2013/1/29,10:33:00,8805.000000,8815.000000,8805.000000,8815.000000,268
2013/1/29,10:34:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2013/1/29,10:35:00,8815.000000,8820.000000,8815.000000,8815.000000,45
2013/1/29,10:36:00,8815.000000,8820.000000,8815.000000,8815.000000,75
2013/1/29,10:37:00,8815.000000,8815.000000,8815.000000,8815.000000,31
2013/1/29,10:38:00,8815.000000,8820.000000,8815.000000,8820.000000,316
2013/1/29,10:39:00,8820.000000,8820.000000,8810.000000,8810.000000,919
2013/1/29,10:40:00,8810.000000,8810.000000,8805.000000,8810.000000,210
2013/1/29,10:41:00,8810.000000,8810.000000,8810.000000,8810.000000,262
2013/1/29,10:42:00,8805.000000,8815.000000,8805.000000,8815.000000,63
2013/1/29,10:43:00,8810.000000,8825.000000,8810.000000,8825.000000,467
2013/1/29,10:44:00,8820.000000,8825.000000,8815.000000,8825.000000,100
2013/1/29,10:45:00,8820.000000,8825.000000,8820.000000,8825.000000,109
2013/1/29,10:46:00,8825.000000,8835.000000,8825.000000,8830.000000,258
2013/1/29,10:47:00,8825.000000,8825.000000,8820.000000,8820.000000,424
2013/1/29,10:48:00,8815.000000,8820.000000,8815.000000,8815.000000,34
2013/1/29,10:49:00,8815.000000,8825.000000,8815.000000,8820.000000,62
2013/1/29,10:50:00,8820.000000,8820.000000,8815.000000,8815.000000,56
2013/1/29,10:51:00,8815.000000,8820.000000,8815.000000,8815.000000,82
2013/1/29,10:52:00,8810.000000,8815.000000,8805.000000,8810.000000,76
2013/1/29,10:53:00,8805.000000,8805.000000,8800.000000,8805.000000,62
2013/1/29,10:54:00,8800.000000,8805.000000,8800.000000,8800.000000,74
2013/1/29,10:55:00,8800.000000,8805.000000,8800.000000,8800.000000,180
2013/1/29,10:56:00,8800.000000,8800.000000,8790.000000,8790.000000,586
2013/1/29,10:57:00,8795.000000,8800.000000,8790.000000,8795.000000,97
2013/1/29,10:58:00,8795.000000,8805.000000,8795.000000,8800.000000,158
2013/1/29,10:59:00,8800.000000,8800.000000,8795.000000,8800.000000,174
2013/1/29,11:00:00,8800.000000,8800.000000,8800.000000,8800.000000,6
2013/1/29,11:01:00,8800.000000,8805.000000,8790.000000,8790.000000,210
2013/1/29,11:02:00,8790.000000,8795.000000,8790.000000,8795.000000,35
2013/1/29,11:03:00,8795.000000,8805.000000,8790.000000,8800.000000,162
2013/1/29,11:04:00,8800.000000,8805.000000,8800.000000,8805.000000,6
2013/1/29,11:05:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2013/1/29,11:06:00,8800.000000,8800.000000,8800.000000,8800.000000,21
2013/1/29,11:07:00,8800.000000,8800.000000,8800.000000,8800.000000,45
2013/1/29,11:08:00,8800.000000,8800.000000,8800.000000,8800.000000,89
2013/1/29,11:09:00,8795.000000,8800.000000,8795.000000,8795.000000,110
2013/1/29,11:10:00,8795.000000,8800.000000,8795.000000,8795.000000,199
2013/1/29,11:11:00,8795.000000,8805.000000,8795.000000,8805.000000,383
2013/1/29,11:12:00,8805.000000,8805.000000,8800.000000,8800.000000,68
2013/1/29,11:13:00,8805.000000,8805.000000,8800.000000,8805.000000,91
2013/1/29,11:14:00,8810.000000,8810.000000,8805.000000,8805.000000,95
2013/1/29,11:15:00,8805.000000,8810.000000,8805.000000,8805.000000,356
2013/1/29,11:16:00,8805.000000,8805.000000,8800.000000,8805.000000,85
2013/1/29,11:17:00,8805.000000,8810.000000,8805.000000,8810.000000,13
2013/1/29,11:18:00,8810.000000,8810.000000,8805.000000,8805.000000,34
2013/1/29,11:19:00,8805.000000,8805.000000,8795.000000,8795.000000,140
2013/1/29,11:20:00,8800.000000,8800.000000,8795.000000,8800.000000,59
2013/1/29,11:21:00,8805.000000,8805.000000,8800.000000,8805.000000,116
2013/1/29,11:22:00,8805.000000,8805.000000,8800.000000,8805.000000,192
2013/1/29,11:23:00,8805.000000,8810.000000,8800.000000,8805.000000,3110
2013/1/29,11:24:00,8805.000000,8805.000000,8800.000000,8800.000000,96
2013/1/29,11:25:00,8805.000000,8805.000000,8805.000000,8805.000000,253
2013/1/29,11:26:00,8805.000000,8805.000000,8800.000000,8805.000000,444
2013/1/29,11:27:00,8800.000000,8810.000000,8800.000000,8805.000000,235
2013/1/29,11:28:00,8805.000000,8810.000000,8805.000000,8810.000000,858
2013/1/29,11:29:00,8815.000000,8815.000000,8810.000000,8815.000000,359
2013/1/29,11:30:00,8815.000000,8815.000000,8815.000000,8815.000000,100
2013/1/29,11:31:00,8815.000000,8815.000000,8810.000000,8810.000000,73
2013/1/29,11:32:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,11:33:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2013/1/29,11:34:00,8810.000000,8810.000000,8810.000000,8810.000000,15
2013/1/29,11:35:00,8810.000000,8810.000000,8810.000000,8810.000000,44
2013/1/29,11:36:00,8810.000000,8810.000000,8810.000000,8810.000000,14
2013/1/29,11:37:00,8815.000000,8815.000000,8810.000000,8810.000000,31
2013/1/29,11:38:00,8810.000000,8810.000000,8810.000000,8810.000000,145
2013/1/29,11:39:00,8810.000000,8810.000000,8805.000000,8805.000000,10
2013/1/29,11:40:00,8805.000000,8805.000000,8805.000000,8805.000000,7
2013/1/29,11:41:00,8805.000000,8805.000000,8805.000000,8805.000000,187
2013/1/29,11:42:00,8805.000000,8805.000000,8805.000000,8805.000000,34
2013/1/29,11:43:00,8805.000000,8805.000000,8805.000000,8805.000000,13
2013/1/29,11:44:00,8805.000000,8805.000000,8805.000000,8805.000000,8
2013/1/29,11:45:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2013/1/29,11:46:00,8810.000000,8810.000000,8805.000000,8805.000000,85
2013/1/29,11:47:00,8810.000000,8810.000000,8805.000000,8805.000000,24
2013/1/29,11:48:00,8805.000000,8810.000000,8805.000000,8805.000000,10
2013/1/29,11:49:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2013/1/29,11:50:00,8810.000000,8810.000000,8805.000000,8805.000000,34
2013/1/29,11:51:00,8805.000000,8805.000000,8805.000000,8805.000000,25
2013/1/29,11:52:00,8805.000000,8810.000000,8805.000000,8805.000000,11
2013/1/29,11:53:00,8805.000000,8810.000000,8805.000000,8805.000000,25
2013/1/29,11:54:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2013/1/29,11:55:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/1/29,11:56:00,8805.000000,8805.000000,8805.000000,8805.000000,201
2013/1/29,11:57:00,8805.000000,8810.000000,8805.000000,8805.000000,22
2013/1/29,11:58:00,8810.000000,8810.000000,8805.000000,8805.000000,11
2013/1/29,11:59:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2013/1/29,12:00:00,8805.000000,8810.000000,8805.000000,8805.000000,58
2013/1/29,12:01:00,8810.000000,8810.000000,8805.000000,8805.000000,5
2013/1/29,12:02:00,8805.000000,8805.000000,8805.000000,8805.000000,14
2013/1/29,12:03:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/1/29,12:04:00,8805.000000,8810.000000,8805.000000,8810.000000,69
2013/1/29,12:05:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,12:06:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2013/1/29,12:07:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2013/1/29,12:08:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:09:00,8810.000000,8810.000000,8810.000000,8810.000000,9
2013/1/29,12:10:00,8810.000000,8810.000000,8810.000000,8810.000000,50
2013/1/29,12:11:00,8810.000000,8810.000000,8810.000000,8810.000000,186
2013/1/29,12:12:00,8815.000000,8815.000000,8810.000000,8815.000000,101
2013/1/29,12:13:00,8815.000000,8815.000000,8810.000000,8810.000000,4
2013/1/29,12:14:00,8815.000000,8815.000000,8810.000000,8810.000000,7
2013/1/29,12:15:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:16:00,8810.000000,8815.000000,8810.000000,8810.000000,5
2013/1/29,12:17:00,8815.000000,8815.000000,8810.000000,8810.000000,6
2013/1/29,12:18:00,8810.000000,8815.000000,8810.000000,8815.000000,29
2013/1/29,12:19:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/1/29,12:20:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2013/1/29,12:21:00,8815.000000,8815.000000,8810.000000,8815.000000,6
2013/1/29,12:22:00,8810.000000,8815.000000,8810.000000,8810.000000,24
2013/1/29,12:23:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:24:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,12:25:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:26:00,8810.000000,8810.000000,8810.000000,8810.000000,177
2013/1/29,12:27:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:28:00,8810.000000,8810.000000,8810.000000,8810.000000,11
2013/1/29,12:29:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:30:00,8810.000000,8810.000000,8810.000000,8810.000000,1396
2013/1/29,12:31:00,8810.000000,8810.000000,8810.000000,8810.000000,65
2013/1/29,12:32:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2013/1/29,12:33:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2013/1/29,12:34:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2013/1/29,12:35:00,8810.000000,8815.000000,8810.000000,8810.000000,13
2013/1/29,12:36:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:37:00,8810.000000,8815.000000,8810.000000,8810.000000,10
2013/1/29,12:38:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,12:39:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2013/1/29,12:40:00,8810.000000,8815.000000,8810.000000,8810.000000,9
2013/1/29,12:41:00,8810.000000,8815.000000,8810.000000,8810.000000,177
2013/1/29,12:42:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/1/29,12:43:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,12:44:00,8810.000000,8815.000000,8810.000000,8815.000000,36
2013/1/29,12:45:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/1/29,12:46:00,8815.000000,8815.000000,8810.000000,8810.000000,7
2013/1/29,12:47:00,8810.000000,8810.000000,8810.000000,8810.000000,15
2013/1/29,12:48:00,8810.000000,8815.000000,8810.000000,8815.000000,4
2013/1/29,12:49:00,8815.000000,8815.000000,8815.000000,8815.000000,16
2013/1/29,12:50:00,8815.000000,8815.000000,8810.000000,8810.000000,5
2013/1/29,12:51:00,8810.000000,8815.000000,8810.000000,8810.000000,6
2013/1/29,12:52:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/1/29,12:53:00,8815.000000,8815.000000,8810.000000,8810.000000,27
2013/1/29,12:54:00,8810.000000,8810.000000,8810.000000,8810.000000,5
2013/1/29,12:55:00,8810.000000,8810.000000,8810.000000,8810.000000,24
2013/1/29,12:56:00,8810.000000,8810.000000,8810.000000,8810.000000,179
2013/1/29,12:57:00,8815.000000,8815.000000,8810.000000,8810.000000,6
2013/1/29,12:58:00,8815.000000,8815.000000,8810.000000,8810.000000,8
2013/1/29,12:59:00,8810.000000,8810.000000,8810.000000,8810.000000,18
2013/1/29,13:00:00,8810.000000,8810.000000,8810.000000,8810.000000,19
2013/1/29,13:01:00,8810.000000,8815.000000,8810.000000,8815.000000,177
2013/1/29,13:02:00,8815.000000,8815.000000,8810.000000,8810.000000,136
2013/1/29,13:03:00,8810.000000,8815.000000,8810.000000,8815.000000,34
2013/1/29,13:04:00,8815.000000,8815.000000,8815.000000,8815.000000,7
2013/1/29,13:05:00,8815.000000,8815.000000,8810.000000,8815.000000,81
2013/1/29,13:06:00,8820.000000,8820.000000,8815.000000,8815.000000,31
2013/1/29,13:07:00,8820.000000,8825.000000,8820.000000,8820.000000,90
2013/1/29,13:08:00,8820.000000,8830.000000,8820.000000,8825.000000,74
2013/1/29,13:09:00,8825.000000,8830.000000,8825.000000,8825.000000,54
2013/1/29,13:10:00,8825.000000,8830.000000,8825.000000,8825.000000,114
2013/1/29,13:11:00,8825.000000,8830.000000,8825.000000,8825.000000,356
2013/1/29,13:12:00,8825.000000,8830.000000,8825.000000,8825.000000,393
2013/1/29,13:13:00,8830.000000,8830.000000,8825.000000,8830.000000,39
2013/1/29,13:14:00,8835.000000,8845.000000,8835.000000,8845.000000,792
2013/1/29,13:15:00,8840.000000,8845.000000,8830.000000,8830.000000,324
2013/1/29,13:16:00,8830.000000,8830.000000,8830.000000,8830.000000,16
2013/1/29,13:17:00,8830.000000,8835.000000,8830.000000,8830.000000,12
2013/1/29,13:18:00,8830.000000,8835.000000,8830.000000,8830.000000,72
2013/1/29,13:19:00,8835.000000,8835.000000,8830.000000,8835.000000,218
2013/1/29,13:20:00,8835.000000,8835.000000,8830.000000,8830.000000,148
2013/1/29,13:21:00,8830.000000,8835.000000,8830.000000,8830.000000,313
2013/1/29,13:22:00,8830.000000,8835.000000,8830.000000,8830.000000,464
2013/1/29,13:23:00,8830.000000,8835.000000,8830.000000,8830.000000,112
2013/1/29,13:24:00,8830.000000,8835.000000,8830.000000,8835.000000,113
2013/1/29,13:25:00,8835.000000,8835.000000,8835.000000,8835.000000,32
2013/1/29,13:26:00,8835.000000,8845.000000,8835.000000,8845.000000,303
2013/1/29,13:27:00,8845.000000,8845.000000,8840.000000,8845.000000,273
2013/1/29,13:28:00,8850.000000,8855.000000,8850.000000,8855.000000,400
2013/1/29,13:29:00,8860.000000,8860.000000,8850.000000,8855.000000,521
2013/1/29,13:30:00,8850.000000,8855.000000,8850.000000,8850.000000,103
2013/1/29,13:31:00,8855.000000,8855.000000,8850.000000,8850.000000,122
2013/1/29,13:32:00,8850.000000,8850.000000,8845.000000,8845.000000,590
2013/1/29,13:33:00,8845.000000,8850.000000,8845.000000,8845.000000,48
2013/1/29,13:34:00,8845.000000,8845.000000,8840.000000,8845.000000,183
2013/1/29,13:35:00,8845.000000,8845.000000,8845.000000,8845.000000,83
2013/1/29,13:36:00,8845.000000,8850.000000,8845.000000,8850.000000,248
2013/1/29,13:37:00,8850.000000,8855.000000,8850.000000,8855.000000,304
2013/1/29,13:38:00,8850.000000,8850.000000,8835.000000,8835.000000,373
2013/1/29,13:39:00,8840.000000,8840.000000,8835.000000,8840.000000,165
2013/1/29,13:40:00,8835.000000,8840.000000,8830.000000,8835.000000,123
2013/1/29,13:41:00,8835.000000,8835.000000,8825.000000,8825.000000,418
2013/1/29,13:42:00,8825.000000,8825.000000,8825.000000,8825.000000,82
2013/1/29,13:43:00,8825.000000,8825.000000,8820.000000,8820.000000,45
2013/1/29,13:44:00,8825.000000,8825.000000,8825.000000,8825.000000,100
2013/1/29,13:45:00,8825.000000,8825.000000,8820.000000,8820.000000,167
2013/1/29,13:46:00,8820.000000,8825.000000,8820.000000,8825.000000,80
2013/1/29,13:47:00,8825.000000,8830.000000,8825.000000,8830.000000,260
2013/1/29,13:48:00,8830.000000,8840.000000,8830.000000,8835.000000,107
2013/1/29,13:49:00,8835.000000,8840.000000,8830.000000,8830.000000,393
2013/1/29,13:50:00,8835.000000,8835.000000,8830.000000,8835.000000,123
2013/1/29,13:51:00,8835.000000,8835.000000,8830.000000,8830.000000,114
2013/1/29,13:52:00,8835.000000,8835.000000,8830.000000,8830.000000,146
2013/1/29,13:53:00,8835.000000,8840.000000,8835.000000,8840.000000,240
2013/1/29,13:54:00,8840.000000,8840.000000,8840.000000,8840.000000,65
2013/1/29,13:55:00,8840.000000,8840.000000,8840.000000,8840.000000,78
2013/1/29,13:56:00,8840.000000,8840.000000,8835.000000,8835.000000,289
2013/1/29,13:57:00,8835.000000,8840.000000,8835.000000,8840.000000,72
2013/1/29,13:58:00,8845.000000,8850.000000,8845.000000,8850.000000,192
2013/1/29,13:59:00,8845.000000,8845.000000,8845.000000,8845.000000,23
2013/1/29,14:00:00,8845.000000,8850.000000,8845.000000,8850.000000,27
2013/1/29,14:01:00,8850.000000,8855.000000,8845.000000,8845.000000,182
2013/1/29,14:02:00,8845.000000,8850.000000,8845.000000,8845.000000,20
2013/1/29,14:03:00,8850.000000,8850.000000,8845.000000,8850.000000,61
2013/1/29,14:04:00,8855.000000,8855.000000,8850.000000,8855.000000,54
2013/1/29,14:05:00,8855.000000,8855.000000,8850.000000,8855.000000,87
2013/1/29,14:06:00,8855.000000,8855.000000,8850.000000,8855.000000,56
2013/1/29,14:07:00,8855.000000,8855.000000,8850.000000,8850.000000,77
2013/1/29,14:08:00,8855.000000,8855.000000,8845.000000,8850.000000,236
2013/1/29,14:09:00,8850.000000,8850.000000,8845.000000,8845.000000,16
2013/1/29,14:10:00,8845.000000,8855.000000,8845.000000,8850.000000,159
2013/1/29,14:11:00,8850.000000,8850.000000,8850.000000,8850.000000,203
2013/1/29,14:12:00,8850.000000,8855.000000,8850.000000,8855.000000,79
2013/1/29,14:13:00,8855.000000,8855.000000,8855.000000,8855.000000,16
2013/1/29,14:14:00,8855.000000,8855.000000,8855.000000,8855.000000,88
2013/1/29,14:15:00,8855.000000,8855.000000,8850.000000,8850.000000,184
2013/1/29,14:16:00,8850.000000,8855.000000,8845.000000,8855.000000,63
2013/1/29,14:17:00,8850.000000,8850.000000,8845.000000,8845.000000,39
2013/1/29,14:18:00,8845.000000,8850.000000,8840.000000,8850.000000,85
2013/1/29,14:19:00,8850.000000,8850.000000,8850.000000,8850.000000,50
2013/1/29,14:20:00,8850.000000,8855.000000,8850.000000,8855.000000,140
2013/1/29,14:21:00,8855.000000,8875.000000,8850.000000,8870.000000,553
2013/1/29,14:22:00,8875.000000,8880.000000,8870.000000,8870.000000,309
2013/1/29,14:23:00,8870.000000,8880.000000,8870.000000,8880.000000,302
2013/1/29,14:24:00,8875.000000,8875.000000,8870.000000,8870.000000,126
2013/1/29,14:25:00,8870.000000,8875.000000,8865.000000,8875.000000,195
2013/1/29,14:26:00,8875.000000,8885.000000,8875.000000,8885.000000,599
2013/1/29,14:27:00,8880.000000,8885.000000,8880.000000,8885.000000,170
2013/1/29,14:28:00,8885.000000,8885.000000,8880.000000,8880.000000,197
2013/1/29,14:29:00,8880.000000,8885.000000,8880.000000,8885.000000,66
2013/1/29,14:30:00,8885.000000,8885.000000,8880.000000,8880.000000,159
2013/1/29,14:31:00,8885.000000,8885.000000,8875.000000,8880.000000,425
2013/1/29,14:32:00,8885.000000,8895.000000,8885.000000,8895.000000,195
2013/1/29,14:33:00,8895.000000,8910.000000,8895.000000,8910.000000,301
2013/1/29,14:34:00,8910.000000,8920.000000,8905.000000,8920.000000,353
2013/1/29,14:35:00,8920.000000,8920.000000,8910.000000,8920.000000,83
2013/1/29,14:36:00,8925.000000,8930.000000,8920.000000,8925.000000,247
2013/1/29,14:37:00,8925.000000,8925.000000,8915.000000,8915.000000,252
2013/1/29,14:38:00,8920.000000,8930.000000,8920.000000,8925.000000,649
2013/1/29,14:39:00,8925.000000,8935.000000,8915.000000,8915.000000,361
2013/1/29,14:40:00,8920.000000,8925.000000,8915.000000,8915.000000,123
2013/1/29,14:41:00,8915.000000,8920.000000,8915.000000,8920.000000,388
2013/1/29,14:42:00,8915.000000,8915.000000,8900.000000,8900.000000,569
2013/1/29,14:43:00,8900.000000,8900.000000,8885.000000,8890.000000,307
2013/1/29,14:44:00,8890.000000,8895.000000,8885.000000,8895.000000,94
2013/1/29,14:45:00,8895.000000,8895.000000,8890.000000,8890.000000,117
2013/1/29,14:46:00,8885.000000,8895.000000,8885.000000,8890.000000,112
2013/1/29,14:47:00,8890.000000,8895.000000,8890.000000,8890.000000,61
2013/1/29,14:48:00,8890.000000,8890.000000,8875.000000,8875.000000,118
2013/1/29,14:49:00,8875.000000,8875.000000,8870.000000,8870.000000,95
2013/1/29,14:50:00,8875.000000,8880.000000,8875.000000,8875.000000,1077
2013/1/29,14:51:00,8875.000000,8885.000000,8875.000000,8880.000000,109
2013/1/29,14:52:00,8880.000000,8880.000000,8875.000000,8880.000000,48
2013/1/29,14:53:00,8880.000000,8890.000000,8880.000000,8885.000000,70
2013/1/29,14:54:00,8885.000000,8885.000000,8885.000000,8885.000000,151
2013/1/29,14:55:00,8885.000000,8890.000000,8885.000000,8885.000000,40
2013/1/29,14:56:00,8885.000000,8885.000000,8885.000000,8885.000000,242
2013/1/29,14:57:00,8885.000000,8890.000000,8885.000000,8885.000000,184
2013/1/29,14:58:00,8885.000000,8890.000000,8885.000000,8885.000000,54
2013/1/29,14:59:00,8885.000000,8895.000000,8885.000000,8890.000000,115
2013/1/29,15:00:00,8890.000000,8900.000000,8890.000000,8895.000000,366
2013/1/29,15:01:00,8895.000000,8895.000000,8890.000000,8895.000000,1099
2013/1/29,15:02:00,8895.000000,8895.000000,8895.000000,8895.000000,60
2013/1/29,15:03:00,8895.000000,8895.000000,8890.000000,8895.000000,74
2013/1/29,15:04:00,8895.000000,8895.000000,8895.000000,8895.000000,33
2013/1/29,15:05:00,8895.000000,8895.000000,8895.000000,8895.000000,16
2013/1/29,15:06:00,8895.000000,8895.000000,8895.000000,8895.000000,314
2013/1/29,15:07:00,8895.000000,8895.000000,8890.000000,8890.000000,84
2013/1/29,15:08:00,8890.000000,8895.000000,8890.000000,8890.000000,4582
2013/1/29,15:09:00,8890.000000,8895.000000,8890.000000,8895.000000,2960
2013/1/29,15:10:00,8890.000000,8890.000000,8890.000000,8890.000000,4
2013/1/29,15:11:00,8890.000000,8895.000000,8890.000000,8890.000000,72
2013/1/29,15:12:00,8890.000000,8895.000000,8890.000000,8895.000000,57
2013/1/29,15:13:00,8895.000000,8895.000000,8890.000000,8890.000000,386
2013/1/29,15:14:00,8890.000000,8890.000000,8890.000000,8890.000000,14
2013/1/29,15:15:00,8890.000000,8895.000000,8890.000000,8890.000000,77
2013/1/29,15:16:00,8890.000000,8900.000000,8890.000000,8895.000000,137
2013/1/29,15:17:00,8895.000000,8895.000000,8895.000000,8895.000000,8
2013/1/29,15:18:00,8895.000000,8900.000000,8895.000000,8895.000000,108
2013/1/29,15:19:00,8895.000000,8900.000000,8895.000000,8900.000000,313
2013/1/29,15:20:00,8900.000000,8900.000000,8900.000000,8900.000000,80
2013/1/29,15:21:00,8905.000000,8905.000000,8900.000000,8900.000000,125
2013/1/29,15:22:00,8900.000000,8900.000000,8900.000000,8900.000000,29
2013/1/29,15:23:00,8905.000000,8905.000000,8900.000000,8905.000000,54
2013/1/29,15:24:00,8905.000000,8905.000000,8905.000000,8905.000000,204
2013/1/29,15:25:00,8905.000000,8910.000000,8905.000000,8910.000000,1013
2013/1/29,15:30:00,8910.000000,8910.000000,8910.000000,8910.000000,1026
2013/1/29,16:12:00,8895.000000,8895.000000,8890.000000,8890.000000,63
2013/1/29,16:14:00,8900.000000,8900.000000,8900.000000,8900.000000,30
2013/1/29,16:16:00,8890.000000,8910.000000,8890.000000,8900.000000,42
2013/1/29,16:17:00,8895.000000,8895.000000,8895.000000,8895.000000,71
2013/1/29,16:18:00,8895.000000,8895.000000,8895.000000,8895.000000,129
2013/1/29,16:20:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2013/1/29,16:21:00,8895.000000,8895.000000,8895.000000,8895.000000,9
2013/1/29,16:22:00,8895.000000,8895.000000,8895.000000,8895.000000,12
2013/1/29,16:23:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2013/1/29,16:29:00,8895.000000,8895.000000,8895.000000,8895.000000,18
2013/1/29,16:40:00,8895.000000,8900.000000,8895.000000,8900.000000,32
2013/1/29,16:43:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2013/1/29,16:46:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2013/1/29,16:47:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2013/1/29,16:48:00,8900.000000,8900.000000,8900.000000,8900.000000,8
2013/1/29,16:49:00,8900.000000,8900.000000,8900.000000,8900.000000,4
2013/1/29,16:50:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2013/1/29,16:58:00,8895.000000,8895.000000,8895.000000,8895.000000,6
2013/1/29,16:59:00,8895.000000,8895.000000,8895.000000,8895.000000,8
2013/1/29,17:00:00,8895.000000,8895.000000,8895.000000,8895.000000,11
2013/1/29,17:06:00,8895.000000,8895.000000,8895.000000,8895.000000,180
2013/1/29,17:09:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2013/1/29,17:10:00,8890.000000,8890.000000,8890.000000,8890.000000,250
2013/1/29,17:11:00,8890.000000,8890.000000,8890.000000,8890.000000,10
2013/1/29,17:12:00,8890.000000,8890.000000,8890.000000,8890.000000,6
2013/1/29,17:15:00,8890.000000,8890.000000,8890.000000,8890.000000,34
2013/1/29,17:16:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/29,17:19:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2013/1/29,17:47:00,8890.000000,8890.000000,8890.000000,8890.000000,66
2013/1/29,17:50:00,8890.000000,8890.000000,8890.000000,8890.000000,335
2013/1/29,17:55:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/29,18:01:00,8895.000000,8895.000000,8895.000000,8895.000000,43
2013/1/29,18:10:00,8895.000000,8895.000000,8895.000000,8895.000000,10
2013/1/29,18:13:00,8900.000000,8900.000000,8900.000000,8900.000000,6
2013/1/29,18:16:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,18:18:00,8905.000000,8905.000000,8905.000000,8905.000000,218
2013/1/29,18:24:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,18:32:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,18:39:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,18:40:00,8905.000000,8905.000000,8905.000000,8905.000000,6
2013/1/29,18:46:00,8905.000000,8905.000000,8905.000000,8905.000000,58
2013/1/29,18:47:00,8905.000000,8905.000000,8905.000000,8905.000000,19
2013/1/29,18:49:00,8905.000000,8905.000000,8905.000000,8905.000000,75
2013/1/29,18:52:00,8905.000000,8905.000000,8905.000000,8905.000000,75
2013/1/29,18:53:00,8905.000000,8905.000000,8905.000000,8905.000000,150
2013/1/29,18:55:00,8905.000000,8905.000000,8905.000000,8905.000000,129
2013/1/29,18:57:00,8905.000000,8905.000000,8905.000000,8905.000000,2
2013/1/29,19:05:00,8905.000000,8905.000000,8905.000000,8905.000000,48
2013/1/29,19:11:00,8905.000000,8905.000000,8905.000000,8905.000000,50
2013/1/29,19:15:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,19:29:00,8900.000000,8900.000000,8900.000000,8900.000000,85
2013/1/29,19:30:00,8895.000000,8895.000000,8895.000000,8895.000000,80
2013/1/29,19:34:00,8890.000000,8890.000000,8890.000000,8890.000000,25
2013/1/29,19:39:00,8895.000000,8895.000000,8895.000000,8895.000000,119
2013/1/29,19:50:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2013/1/29,20:21:00,8895.000000,8895.000000,8895.000000,8895.000000,26
2013/1/29,22:14:00,8900.000000,8900.000000,8900.000000,8900.000000,24
2013/1/29,22:22:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/29,22:36:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2013/1/29,22:38:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2013/1/29,22:39:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2013/1/29,22:42:00,8905.000000,8905.000000,8905.000000,8905.000000,14
2013/1/29,22:49:00,8910.000000,8910.000000,8910.000000,8910.000000,35
2013/1/29,23:00:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/1/29,23:04:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/1/29,23:13:00,8910.000000,8910.000000,8910.000000,8910.000000,81
2013/1/29,23:18:00,8910.000000,8910.000000,8910.000000,8910.000000,50
2013/1/29,23:26:00,8915.000000,8915.000000,8915.000000,8915.000000,30
2013/1/29,23:28:00,8915.000000,8915.000000,8915.000000,8915.000000,16
2013/1/29,23:35:00,8910.000000,8910.000000,8905.000000,8905.000000,10
2013/1/29,23:37:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/1/29,23:38:00,8920.000000,8920.000000,8915.000000,8920.000000,3
2013/1/29,23:44:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2013/1/29,23:46:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2013/1/29,23:51:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2013/1/29,23:52:00,8920.000000,8920.000000,8920.000000,8920.000000,4
2013/1/29,23:53:00,8920.000000,8920.000000,8920.000000,8920.000000,3
2013/1/29,23:54:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2013/1/29,23:56:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2013/1/30,00:04:00,8915.000000,8920.000000,8915.000000,8920.000000,5
2013/1/30,00:11:00,8915.000000,8915.000000,8915.000000,8915.000000,11
2013/1/30,00:12:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2013/1/30,00:19:00,8915.000000,8915.000000,8915.000000,8915.000000,101
2013/1/30,00:22:00,8910.000000,8910.000000,8910.000000,8910.000000,10
2013/1/30,00:23:00,8910.000000,8910.000000,8910.000000,8910.000000,10
2013/1/30,00:32:00,8910.000000,8910.000000,8910.000000,8910.000000,36
2013/1/30,00:37:00,8915.000000,8915.000000,8915.000000,8915.000000,7
2013/1/30,02:00:00,8920.000000,8920.000000,8920.000000,8920.000000,30
2013/1/30,09:01:00,8915.000000,8920.000000,8915.000000,8915.000000,242
2013/1/30,09:02:00,8915.000000,8915.000000,8915.000000,8915.000000,25
2013/1/30,09:04:00,8915.000000,8920.000000,8915.000000,8920.000000,154
2013/1/30,09:05:00,8920.000000,8920.000000,8920.000000,8920.000000,50
2013/1/30,09:06:00,8920.000000,8920.000000,8920.000000,8920.000000,25
2013/1/30,09:07:00,8920.000000,8920.000000,8920.000000,8920.000000,90
2013/1/30,09:09:00,8920.000000,8920.000000,8920.000000,8920.000000,25
2013/1/30,09:10:00,8920.000000,8920.000000,8920.000000,8920.000000,21
2013/1/30,09:11:00,8920.000000,8920.000000,8920.000000,8920.000000,3
2013/1/30,09:12:00,8915.000000,8915.000000,8915.000000,8915.000000,20
2013/1/30,09:13:00,8920.000000,8920.000000,8920.000000,8920.000000,51
2013/1/30,09:14:00,8920.000000,8920.000000,8920.000000,8920.000000,30
2013/1/30,09:15:00,8925.000000,8925.000000,8925.000000,8925.000000,231
2013/1/30,09:16:00,8930.000000,8930.000000,8915.000000,8925.000000,69
2013/1/30,09:17:00,8920.000000,8920.000000,8920.000000,8920.000000,48
2013/1/30,09:18:00,8920.000000,8920.000000,8920.000000,8920.000000,15
2013/1/30,09:19:00,8920.000000,8920.000000,8920.000000,8920.000000,20
2013/1/30,09:20:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2013/1/30,09:21:00,8920.000000,8925.000000,8920.000000,8925.000000,147
2013/1/30,09:22:00,8925.000000,8925.000000,8925.000000,8925.000000,25
2013/1/30,09:23:00,8930.000000,8930.000000,8930.000000,8930.000000,23
2013/1/30,09:24:00,8925.000000,8930.000000,8925.000000,8925.000000,147
2013/1/30,09:25:00,8925.000000,8930.000000,8925.000000,8930.000000,251
2013/1/30,09:26:00,8930.000000,8930.000000,8925.000000,8925.000000,108
2013/1/30,09:27:00,8925.000000,8925.000000,8920.000000,8920.000000,50
2013/1/30,09:28:00,8920.000000,8920.000000,8920.000000,8920.000000,175
2013/1/30,09:30:00,8925.000000,8925.000000,8925.000000,8925.000000,27
2013/1/30,09:31:00,8930.000000,8930.000000,8920.000000,8920.000000,50
2013/1/30,09:32:00,8920.000000,8920.000000,8915.000000,8915.000000,22
2013/1/30,09:33:00,8920.000000,8920.000000,8920.000000,8920.000000,9
2013/1/30,09:34:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2013/1/30,09:35:00,8920.000000,8930.000000,8920.000000,8930.000000,119
2013/1/30,09:36:00,8930.000000,8930.000000,8930.000000,8930.000000,32
2013/1/30,09:37:00,8930.000000,8930.000000,8920.000000,8925.000000,400
2013/1/30,09:38:00,8930.000000,8930.000000,8920.000000,8930.000000,168
2013/1/30,09:39:00,8930.000000,8935.000000,8930.000000,8930.000000,49
2013/1/30,09:40:00,8925.000000,8925.000000,8925.000000,8925.000000,18
2013/1/30,09:41:00,8925.000000,8925.000000,8925.000000,8925.000000,59
2013/1/30,09:43:00,8925.000000,8930.000000,8925.000000,8930.000000,18
2013/1/30,09:44:00,8930.000000,8935.000000,8930.000000,8935.000000,86
2013/1/30,09:45:00,8930.000000,8930.000000,8930.000000,8930.000000,60
2013/1/30,09:46:00,8935.000000,8935.000000,8920.000000,8920.000000,342
2013/1/30,09:47:00,8920.000000,8920.000000,8920.000000,8920.000000,21
2013/1/30,09:48:00,8930.000000,8930.000000,8930.000000,8930.000000,62
2013/1/30,09:49:00,8935.000000,8940.000000,8935.000000,8935.000000,180
2013/1/30,09:50:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2013/1/30,09:51:00,8940.000000,8940.000000,8940.000000,8940.000000,72
2013/1/30,09:52:00,8945.000000,8945.000000,8940.000000,8940.000000,109
2013/1/30,09:53:00,8945.000000,8945.000000,8945.000000,8945.000000,76
2013/1/30,09:54:00,8940.000000,8940.000000,8940.000000,8940.000000,63
2013/1/30,09:55:00,8940.000000,8940.000000,8940.000000,8940.000000,29
2013/1/30,09:56:00,8945.000000,8950.000000,8945.000000,8950.000000,145
2013/1/30,09:57:00,8945.000000,8945.000000,8935.000000,8935.000000,58
2013/1/30,09:58:00,8935.000000,8940.000000,8935.000000,8940.000000,55
2013/1/30,09:59:00,8935.000000,8935.000000,8930.000000,8930.000000,81
2013/1/30,10:00:00,8925.000000,8930.000000,8925.000000,8930.000000,53
2013/1/30,10:01:00,8930.000000,8930.000000,8925.000000,8925.000000,55
2013/1/30,10:02:00,8925.000000,8925.000000,8925.000000,8925.000000,20
2013/1/30,10:03:00,8925.000000,8925.000000,8920.000000,8920.000000,44
2013/1/30,10:04:00,8920.000000,8920.000000,8915.000000,8915.000000,76
2013/1/30,10:05:00,8910.000000,8915.000000,8910.000000,8915.000000,102
2013/1/30,10:06:00,8910.000000,8910.000000,8905.000000,8905.000000,123
2013/1/30,10:07:00,8905.000000,8905.000000,8900.000000,8900.000000,109
2013/1/30,10:08:00,8900.000000,8905.000000,8900.000000,8900.000000,72
2013/1/30,10:09:00,8900.000000,8900.000000,8895.000000,8895.000000,152
2013/1/30,10:10:00,8895.000000,8895.000000,8890.000000,8890.000000,173
2013/1/30,10:11:00,8885.000000,8885.000000,8880.000000,8880.000000,102
2013/1/30,10:12:00,8880.000000,8880.000000,8880.000000,8880.000000,118
2013/1/30,10:13:00,8880.000000,8885.000000,8880.000000,8885.000000,200
2013/1/30,10:14:00,8885.000000,8885.000000,8885.000000,8885.000000,31
2013/1/30,10:15:00,8885.000000,8885.000000,8885.000000,8885.000000,18
2013/1/30,10:16:00,8885.000000,8890.000000,8885.000000,8890.000000,158
2013/1/30,10:17:00,8895.000000,8905.000000,8895.000000,8905.000000,446
2013/1/30,10:18:00,8905.000000,8905.000000,8905.000000,8905.000000,24
2013/1/30,10:19:00,8905.000000,8905.000000,8905.000000,8905.000000,76
2013/1/30,10:20:00,8910.000000,8910.000000,8905.000000,8905.000000,25
2013/1/30,10:21:00,8905.000000,8905.000000,8905.000000,8905.000000,51
2013/1/30,10:22:00,8905.000000,8905.000000,8905.000000,8905.000000,13
2013/1/30,10:23:00,8910.000000,8910.000000,8910.000000,8910.000000,46
2013/1/30,10:24:00,8910.000000,8910.000000,8910.000000,8910.000000,7
2013/1/30,10:25:00,8910.000000,8915.000000,8910.000000,8910.000000,43
2013/1/30,10:26:00,8910.000000,8910.000000,8910.000000,8910.000000,33
2013/1/30,10:27:00,8910.000000,8910.000000,8910.000000,8910.000000,32
2013/1/30,10:28:00,8910.000000,8910.000000,8910.000000,8910.000000,11
2013/1/30,10:29:00,8915.000000,8915.000000,8915.000000,8915.000000,38
2013/1/30,10:30:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2013/1/30,10:31:00,8920.000000,8925.000000,8920.000000,8925.000000,124
2013/1/30,10:32:00,8925.000000,8925.000000,8925.000000,8925.000000,101
2013/1/30,10:33:00,8925.000000,8925.000000,8925.000000,8925.000000,69
2013/1/30,10:34:00,8930.000000,8930.000000,8930.000000,8930.000000,4
2013/1/30,10:35:00,8930.000000,8930.000000,8930.000000,8930.000000,129
2013/1/30,10:36:00,8935.000000,8935.000000,8925.000000,8925.000000,88
2013/1/30,10:37:00,8930.000000,8930.000000,8930.000000,8930.000000,38
2013/1/30,10:38:00,8925.000000,8925.000000,8925.000000,8925.000000,17
2013/1/30,10:39:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2013/1/30,10:40:00,8925.000000,8925.000000,8925.000000,8925.000000,28
2013/1/30,10:41:00,8925.000000,8925.000000,8925.000000,8925.000000,18
2013/1/30,10:42:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2013/1/30,10:43:00,8925.000000,8925.000000,8925.000000,8925.000000,21
2013/1/30,10:44:00,8925.000000,8925.000000,8925.000000,8925.000000,10
2013/1/30,10:46:00,8925.000000,8930.000000,8925.000000,8930.000000,26
2013/1/30,10:47:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2013/1/30,10:48:00,8930.000000,8930.000000,8930.000000,8930.000000,31
2013/1/30,10:49:00,8930.000000,8930.000000,8930.000000,8930.000000,29
2013/1/30,10:50:00,8930.000000,8930.000000,8930.000000,8930.000000,27
2013/1/30,10:51:00,8930.000000,8930.000000,8925.000000,8925.000000,23
2013/1/30,10:52:00,8925.000000,8925.000000,8920.000000,8920.000000,166
2013/1/30,10:53:00,8920.000000,8920.000000,8920.000000,8920.000000,101
2013/1/30,10:54:00,8915.000000,8915.000000,8915.000000,8915.000000,3
2013/1/30,10:55:00,8915.000000,8915.000000,8910.000000,8910.000000,137
2013/1/30,10:56:00,8910.000000,8910.000000,8905.000000,8905.000000,104
2013/1/30,10:57:00,8905.000000,8905.000000,8905.000000,8905.000000,9
2013/1/30,10:58:00,8905.000000,8905.000000,8905.000000,8905.000000,10
2013/1/30,10:59:00,8910.000000,8915.000000,8910.000000,8915.000000,76
2013/1/30,11:00:00,8910.000000,8910.000000,8910.000000,8910.000000,18
2013/1/30,11:01:00,8915.000000,8925.000000,8915.000000,8925.000000,103
2013/1/30,11:03:00,8925.000000,8925.000000,8925.000000,8925.000000,35
2013/1/30,11:04:00,8925.000000,8925.000000,8920.000000,8925.000000,7
2013/1/30,11:05:00,8925.000000,8925.000000,8925.000000,8925.000000,26
2013/1/30,11:06:00,8925.000000,8925.000000,8910.000000,8915.000000,122
2013/1/30,11:07:00,8915.000000,8920.000000,8915.000000,8920.000000,189
2013/1/30,11:08:00,8920.000000,8920.000000,8920.000000,8920.000000,132
2013/1/30,11:09:00,8920.000000,8925.000000,8920.000000,8925.000000,30
2013/1/30,11:10:00,8920.000000,8920.000000,8920.000000,8920.000000,125
2013/1/30,11:11:00,8920.000000,8920.000000,8920.000000,8920.000000,14
2013/1/30,11:12:00,8920.000000,8920.000000,8920.000000,8920.000000,153
2013/1/30,11:13:00,8915.000000,8915.000000,8910.000000,8910.000000,34
2013/1/30,11:14:00,8910.000000,8910.000000,8910.000000,8910.000000,21
2013/1/30,11:15:00,8910.000000,8910.000000,8910.000000,8910.000000,5
2013/1/30,11:16:00,8910.000000,8915.000000,8910.000000,8915.000000,29
2013/1/30,11:18:00,8910.000000,8910.000000,8905.000000,8905.000000,43
2013/1/30,11:19:00,8905.000000,8905.000000,8900.000000,8900.000000,29
2013/1/30,11:20:00,8905.000000,8905.000000,8905.000000,8905.000000,36
2013/1/30,11:21:00,8905.000000,8905.000000,8900.000000,8900.000000,65
2013/1/30,11:22:00,8895.000000,8895.000000,8885.000000,8885.000000,313
2013/1/30,11:23:00,8890.000000,8890.000000,8885.000000,8885.000000,38
2013/1/30,11:24:00,8885.000000,8885.000000,8880.000000,8880.000000,36
2013/1/30,11:25:00,8880.000000,8880.000000,8880.000000,8880.000000,53
2013/1/30,11:26:00,8880.000000,8885.000000,8880.000000,8885.000000,66
2013/1/30,11:27:00,8885.000000,8895.000000,8885.000000,8895.000000,75
2013/1/30,11:28:00,8900.000000,8900.000000,8900.000000,8900.000000,13
2013/1/30,11:29:00,8900.000000,8900.000000,8895.000000,8895.000000,101
2013/1/30,11:30:00,8895.000000,8895.000000,8895.000000,8895.000000,29
2013/1/30,11:31:00,8895.000000,8895.000000,8895.000000,8895.000000,11
2013/1/30,11:32:00,8900.000000,8900.000000,8900.000000,8900.000000,40
2013/1/30,11:33:00,8900.000000,8900.000000,8895.000000,8895.000000,155
2013/1/30,11:34:00,8895.000000,8895.000000,8895.000000,8895.000000,7
2013/1/30,11:35:00,8895.000000,8895.000000,8895.000000,8895.000000,24
2013/1/30,11:36:00,8895.000000,8895.000000,8895.000000,8895.000000,11
2013/1/30,11:37:00,8895.000000,8895.000000,8895.000000,8895.000000,26
2013/1/30,11:38:00,8890.000000,8890.000000,8890.000000,8890.000000,14
2013/1/30,11:39:00,8890.000000,8890.000000,8890.000000,8890.000000,96
2013/1/30,11:40:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2013/1/30,11:41:00,8885.000000,8885.000000,8885.000000,8885.000000,188
2013/1/30,11:42:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,11:44:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,11:46:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,11:48:00,8890.000000,8890.000000,8890.000000,8890.000000,9
2013/1/30,11:49:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,11:50:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2013/1/30,11:51:00,8885.000000,8890.000000,8885.000000,8890.000000,97
2013/1/30,11:53:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,11:54:00,8890.000000,8890.000000,8890.000000,8890.000000,400
2013/1/30,11:55:00,8890.000000,8890.000000,8890.000000,8890.000000,147
2013/1/30,11:56:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,11:58:00,8890.000000,8890.000000,8885.000000,8885.000000,31
2013/1/30,12:00:00,8885.000000,8890.000000,8885.000000,8890.000000,91
2013/1/30,12:01:00,8890.000000,8890.000000,8885.000000,8885.000000,19
2013/1/30,12:03:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,12:05:00,8885.000000,8895.000000,8885.000000,8895.000000,3
2013/1/30,12:07:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/30,12:09:00,8890.000000,8890.000000,8890.000000,8890.000000,2
2013/1/30,12:10:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:12:00,8890.000000,8890.000000,8890.000000,8890.000000,5
2013/1/30,12:13:00,8890.000000,8890.000000,8890.000000,8890.000000,7
2013/1/30,12:14:00,8890.000000,8890.000000,8890.000000,8890.000000,259
2013/1/30,12:15:00,8890.000000,8890.000000,8890.000000,8890.000000,6
2013/1/30,12:16:00,8890.000000,8890.000000,8890.000000,8890.000000,7
2013/1/30,12:17:00,8890.000000,8890.000000,8890.000000,8890.000000,7
2013/1/30,12:18:00,8890.000000,8890.000000,8890.000000,8890.000000,8
2013/1/30,12:19:00,8885.000000,8890.000000,8885.000000,8890.000000,11
2013/1/30,12:21:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:22:00,8890.000000,8890.000000,8890.000000,8890.000000,398
2013/1/30,12:23:00,8885.000000,8885.000000,8885.000000,8885.000000,6
2013/1/30,12:24:00,8885.000000,8885.000000,8885.000000,8885.000000,20
2013/1/30,12:26:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,12:27:00,8885.000000,8885.000000,8885.000000,8885.000000,3
2013/1/30,12:28:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2013/1/30,12:29:00,8885.000000,8890.000000,8885.000000,8890.000000,7
2013/1/30,12:30:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2013/1/30,12:33:00,8890.000000,8890.000000,8890.000000,8890.000000,13
2013/1/30,12:35:00,8885.000000,8890.000000,8885.000000,8890.000000,55
2013/1/30,12:36:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2013/1/30,12:37:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:40:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:42:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:44:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,12:46:00,8890.000000,8890.000000,8890.000000,8890.000000,21
2013/1/30,12:47:00,8890.000000,8890.000000,8890.000000,8890.000000,11
2013/1/30,12:49:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2013/1/30,12:51:00,8895.000000,8895.000000,8895.000000,8895.000000,6
2013/1/30,12:53:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/30,12:54:00,8890.000000,8890.000000,8890.000000,8890.000000,4
2013/1/30,12:55:00,8895.000000,8895.000000,8895.000000,8895.000000,11
2013/1/30,12:56:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/30,12:58:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/30,13:00:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2013/1/30,13:01:00,8900.000000,8900.000000,8900.000000,8900.000000,5
2013/1/30,13:02:00,8900.000000,8900.000000,8900.000000,8900.000000,4
2013/1/30,13:03:00,8900.000000,8900.000000,8895.000000,8895.000000,69
2013/1/30,13:04:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2013/1/30,13:05:00,8895.000000,8895.000000,8895.000000,8895.000000,1
2013/1/30,13:06:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,13:07:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2013/1/30,13:09:00,8890.000000,8890.000000,8890.000000,8890.000000,32
2013/1/30,13:10:00,8890.000000,8895.000000,8890.000000,8895.000000,124
2013/1/30,13:11:00,8900.000000,8900.000000,8895.000000,8900.000000,48
2013/1/30,13:12:00,8895.000000,8895.000000,8895.000000,8895.000000,47
2013/1/30,13:13:00,8895.000000,8905.000000,8895.000000,8905.000000,44
2013/1/30,13:14:00,8910.000000,8910.000000,8910.000000,8910.000000,41
2013/1/30,13:15:00,8910.000000,8915.000000,8910.000000,8915.000000,107
2013/1/30,13:16:00,8915.000000,8915.000000,8910.000000,8910.000000,34
2013/1/30,13:17:00,8910.000000,8910.000000,8905.000000,8905.000000,63
2013/1/30,13:18:00,8905.000000,8905.000000,8905.000000,8905.000000,16
2013/1/30,13:19:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2013/1/30,13:20:00,8900.000000,8900.000000,8900.000000,8900.000000,20
2013/1/30,13:21:00,8900.000000,8900.000000,8900.000000,8900.000000,21
2013/1/30,13:22:00,8895.000000,8895.000000,8895.000000,8895.000000,46
2013/1/30,13:23:00,8895.000000,8895.000000,8895.000000,8895.000000,7
2013/1/30,13:25:00,8890.000000,8890.000000,8890.000000,8890.000000,34
2013/1/30,13:26:00,8890.000000,8890.000000,8890.000000,8890.000000,1
2013/1/30,13:27:00,8890.000000,8890.000000,8890.000000,8890.000000,49
2013/1/30,13:28:00,8895.000000,8900.000000,8895.000000,8900.000000,55
2013/1/30,13:29:00,8900.000000,8900.000000,8900.000000,8900.000000,82
2013/1/30,13:30:00,8900.000000,8900.000000,8895.000000,8900.000000,4
2013/1/30,13:31:00,8895.000000,8895.000000,8895.000000,8895.000000,22
2013/1/30,13:33:00,8895.000000,8900.000000,8895.000000,8900.000000,6
2013/1/30,13:35:00,8900.000000,8900.000000,8900.000000,8900.000000,6
2013/1/30,13:36:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2013/1/30,13:37:00,8895.000000,8895.000000,8895.000000,8895.000000,80
2013/1/30,13:38:00,8895.000000,8895.000000,8895.000000,8895.000000,24
2013/1/30,13:40:00,8895.000000,8895.000000,8895.000000,8895.000000,78
2013/1/30,13:41:00,8890.000000,8890.000000,8890.000000,8890.000000,158
2013/1/30,13:42:00,8885.000000,8885.000000,8885.000000,8885.000000,41
2013/1/30,13:43:00,8885.000000,8890.000000,8885.000000,8885.000000,108
2013/1/30,13:44:00,8890.000000,8895.000000,8890.000000,8890.000000,214
2013/1/30,13:45:00,8895.000000,8900.000000,8895.000000,8900.000000,17
2013/1/30,13:47:00,8900.000000,8910.000000,8900.000000,8910.000000,123
2013/1/30,13:48:00,8915.000000,8915.000000,8910.000000,8915.000000,102
2013/1/30,13:49:00,8915.000000,8915.000000,8910.000000,8910.000000,43
2013/1/30,13:50:00,8915.000000,8915.000000,8915.000000,8915.000000,2
2013/1/30,13:51:00,8915.000000,8915.000000,8915.000000,8915.000000,6
2013/1/30,13:52:00,8910.000000,8910.000000,8910.000000,8910.000000,9
2013/1/30,13:53:00,8915.000000,8915.000000,8915.000000,8915.000000,167
2013/1/30,13:54:00,8915.000000,8915.000000,8915.000000,8915.000000,60
2013/1/30,13:55:00,8915.000000,8915.000000,8910.000000,8910.000000,40
2013/1/30,13:56:00,8910.000000,8915.000000,8910.000000,8915.000000,439
2013/1/30,13:57:00,8915.000000,8915.000000,8910.000000,8910.000000,23
2013/1/30,13:58:00,8905.000000,8905.000000,8905.000000,8905.000000,44
2013/1/30,13:59:00,8910.000000,8910.000000,8910.000000,8910.000000,22
2013/1/30,14:00:00,8910.000000,8915.000000,8910.000000,8915.000000,100
2013/1/30,14:01:00,8920.000000,8920.000000,8915.000000,8915.000000,86
2013/1/30,14:02:00,8915.000000,8920.000000,8915.000000,8920.000000,152
2013/1/30,14:03:00,8925.000000,8930.000000,8925.000000,8930.000000,229
2013/1/30,14:04:00,8935.000000,8935.000000,8935.000000,8935.000000,40
2013/1/30,14:05:00,8935.000000,8935.000000,8930.000000,8930.000000,116
2013/1/30,14:06:00,8930.000000,8930.000000,8930.000000,8930.000000,1032
2013/1/30,14:07:00,8930.000000,8930.000000,8925.000000,8930.000000,157
2013/1/30,14:08:00,8930.000000,8930.000000,8930.000000,8930.000000,1076
2013/1/30,14:09:00,8930.000000,8930.000000,8925.000000,8925.000000,3406
2013/1/30,14:10:00,8925.000000,8925.000000,8920.000000,8920.000000,39
2013/1/30,14:11:00,8920.000000,8920.000000,8920.000000,8920.000000,664
2013/1/30,14:12:00,8920.000000,8920.000000,8915.000000,8920.000000,30
2013/1/30,14:13:00,8925.000000,8925.000000,8925.000000,8925.000000,86
2013/1/30,14:14:00,8925.000000,8925.000000,8925.000000,8925.000000,7
2013/1/30,14:15:00,8930.000000,8930.000000,8930.000000,8930.000000,42
2013/1/30,14:16:00,8930.000000,8930.000000,8930.000000,8930.000000,78
2013/1/30,14:17:00,8930.000000,8930.000000,8930.000000,8930.000000,105
2013/1/30,14:18:00,8930.000000,8930.000000,8930.000000,8930.000000,4
2013/1/30,14:19:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2013/1/30,14:20:00,8925.000000,8925.000000,8925.000000,8925.000000,63
2013/1/30,14:21:00,8925.000000,8925.000000,8925.000000,8925.000000,2
2013/1/30,14:22:00,8930.000000,8930.000000,8930.000000,8930.000000,41
2013/1/30,14:23:00,8930.000000,8930.000000,8930.000000,8930.000000,120
2013/1/30,14:24:00,8930.000000,8935.000000,8930.000000,8930.000000,91
2013/1/30,14:25:00,8930.000000,8935.000000,8930.000000,8930.000000,43
2013/1/30,14:26:00,8930.000000,8930.000000,8930.000000,8930.000000,121
2013/1/30,14:27:00,8930.000000,8940.000000,8930.000000,8935.000000,176
2013/1/30,14:28:00,8935.000000,8935.000000,8930.000000,8935.000000,534
2013/1/30,14:29:00,8930.000000,8935.000000,8930.000000,8935.000000,322
2013/1/30,14:30:00,8935.000000,8940.000000,8935.000000,8940.000000,108
2013/1/30,14:31:00,8940.000000,8945.000000,8935.000000,8935.000000,358
2013/1/30,14:32:00,8945.000000,8945.000000,8945.000000,8945.000000,6
2013/1/30,14:33:00,8945.000000,8945.000000,8945.000000,8945.000000,213
2013/1/30,14:34:00,8945.000000,8945.000000,8945.000000,8945.000000,51
2013/1/30,14:35:00,8945.000000,8950.000000,8945.000000,8950.000000,44
2013/1/30,14:36:00,8950.000000,8955.000000,8950.000000,8950.000000,102
2013/1/30,14:37:00,8945.000000,8945.000000,8945.000000,8945.000000,114
2013/1/30,14:38:00,8945.000000,8945.000000,8940.000000,8940.000000,98
2013/1/30,14:39:00,8945.000000,8950.000000,8945.000000,8950.000000,186
2013/1/30,14:40:00,8945.000000,8950.000000,8945.000000,8950.000000,27
2013/1/30,14:41:00,8950.000000,8950.000000,8950.000000,8950.000000,100
2013/1/30,14:42:00,8950.000000,8950.000000,8940.000000,8940.000000,101
2013/1/30,14:43:00,8940.000000,8940.000000,8930.000000,8930.000000,353
2013/1/30,14:44:00,8925.000000,8925.000000,8925.000000,8925.000000,132
2013/1/30,14:45:00,8925.000000,8925.000000,8925.000000,8925.000000,118
2013/1/30,14:46:00,8925.000000,8930.000000,8925.000000,8930.000000,136
2013/1/30,14:47:00,8930.000000,8930.000000,8930.000000,8930.000000,58
2013/1/30,14:48:00,8935.000000,8935.000000,8935.000000,8935.000000,70
2013/1/30,14:49:00,8930.000000,8935.000000,8930.000000,8935.000000,60
2013/1/30,14:50:00,8935.000000,8935.000000,8935.000000,8935.000000,59
2013/1/30,14:51:00,8930.000000,8935.000000,8930.000000,8935.000000,44
2013/1/30,14:52:00,8940.000000,8940.000000,8940.000000,8940.000000,18
2013/1/30,14:53:00,8940.000000,8940.000000,8940.000000,8940.000000,510
2013/1/30,14:54:00,8940.000000,8945.000000,8940.000000,8945.000000,28
2013/1/30,14:55:00,8940.000000,8940.000000,8940.000000,8940.000000,26
2013/1/30,14:56:00,8945.000000,8950.000000,8945.000000,8950.000000,753
2013/1/30,14:57:00,8955.000000,8955.000000,8950.000000,8950.000000,25
2013/1/30,14:58:00,8950.000000,8955.000000,8950.000000,8955.000000,71
2013/1/30,14:59:00,8960.000000,8960.000000,8955.000000,8955.000000,624
2013/1/30,15:00:00,8960.000000,8970.000000,8960.000000,8965.000000,119
2013/1/30,15:01:00,8965.000000,8965.000000,8965.000000,8965.000000,65
2013/1/30,15:02:00,8960.000000,8960.000000,8960.000000,8960.000000,63
2013/1/30,15:03:00,8965.000000,8965.000000,8965.000000,8965.000000,5
2013/1/30,15:04:00,8960.000000,8960.000000,8960.000000,8960.000000,70
2013/1/30,15:05:00,8965.000000,8965.000000,8965.000000,8965.000000,126
2013/1/30,15:06:00,8965.000000,8965.000000,8965.000000,8965.000000,27
2013/1/30,15:07:00,8965.000000,8965.000000,8965.000000,8965.000000,1615
2013/1/30,15:08:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2013/1/30,15:09:00,8965.000000,8970.000000,8965.000000,8970.000000,310
2013/1/30,15:10:00,8970.000000,8970.000000,8970.000000,8970.000000,542
2013/1/30,15:11:00,8970.000000,8970.000000,8965.000000,8965.000000,44
2013/1/30,15:12:00,8965.000000,8965.000000,8965.000000,8965.000000,52
2013/1/30,15:13:00,8970.000000,8970.000000,8965.000000,8965.000000,28
2013/1/30,15:14:00,8960.000000,8965.000000,8960.000000,8965.000000,13
2013/1/30,15:15:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2013/1/30,15:16:00,8965.000000,8965.000000,8965.000000,8965.000000,4
2013/1/30,15:18:00,8960.000000,8960.000000,8960.000000,8960.000000,20
2013/1/30,15:20:00,8965.000000,8965.000000,8960.000000,8960.000000,52
2013/1/30,15:21:00,8960.000000,8960.000000,8960.000000,8960.000000,13
2013/1/30,15:22:00,8965.000000,8965.000000,8965.000000,8965.000000,212
2013/1/30,15:23:00,8960.000000,8965.000000,8960.000000,8965.000000,121
2013/1/30,15:25:00,8970.000000,8970.000000,8965.000000,8965.000000,17
2013/1/30,15:30:00,8965.000000,8965.000000,8965.000000,8965.000000,392
2013/1/31,00:10:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/1/31,00:13:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/1/31,00:22:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2013/1/31,00:29:00,9030.000000,9030.000000,9030.000000,9030.000000,30
2013/1/31,00:56:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/1/31,01:04:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/1/31,01:05:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/1/31,01:38:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/1/31,02:00:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2013/1/31,09:01:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/1/31,09:02:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2013/1/31,09:03:00,9035.000000,9040.000000,9035.000000,9040.000000,21
2013/1/31,09:04:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2013/1/31,09:05:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/1/31,09:07:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2013/1/31,09:08:00,9040.000000,9040.000000,9035.000000,9035.000000,2
2013/1/31,09:09:00,9035.000000,9035.000000,9035.000000,9035.000000,33
2013/1/31,09:10:00,9035.000000,9040.000000,9035.000000,9040.000000,8
2013/1/31,09:11:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2013/1/31,09:12:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2013/1/31,09:13:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2013/1/31,09:14:00,9035.000000,9035.000000,9035.000000,9035.000000,9
2013/1/31,09:15:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2013/1/31,09:16:00,9035.000000,9040.000000,9030.000000,9035.000000,140
2013/1/31,09:17:00,9040.000000,9045.000000,9040.000000,9045.000000,90
2013/1/31,09:18:00,9045.000000,9050.000000,9035.000000,9035.000000,202
2013/1/31,09:19:00,9035.000000,9040.000000,9035.000000,9040.000000,243
2013/1/31,09:20:00,9040.000000,9045.000000,9040.000000,9040.000000,228
2013/1/31,09:21:00,9040.000000,9050.000000,9040.000000,9050.000000,295
2013/1/31,09:22:00,9050.000000,9060.000000,9040.000000,9040.000000,650
2013/1/31,09:23:00,9045.000000,9045.000000,9040.000000,9040.000000,106
2013/1/31,09:24:00,9040.000000,9040.000000,9035.000000,9035.000000,194
2013/1/31,09:25:00,9035.000000,9035.000000,9015.000000,9030.000000,1114
2013/1/31,09:26:00,9025.000000,9030.000000,9025.000000,9025.000000,294
2013/1/31,09:27:00,9030.000000,9030.000000,9025.000000,9030.000000,90
2013/1/31,09:28:00,9030.000000,9035.000000,9025.000000,9030.000000,246
2013/1/31,09:29:00,9030.000000,9030.000000,9030.000000,9030.000000,60
2013/1/31,09:30:00,9030.000000,9030.000000,9025.000000,9025.000000,30
2013/1/31,09:31:00,9030.000000,9035.000000,9025.000000,9035.000000,174
2013/1/31,09:32:00,9035.000000,9040.000000,9030.000000,9030.000000,71
2013/1/31,09:33:00,9035.000000,9040.000000,9030.000000,9035.000000,79
2013/1/31,09:34:00,9030.000000,9030.000000,9020.000000,9020.000000,118
2013/1/31,09:35:00,9025.000000,9040.000000,9025.000000,9040.000000,35
2013/1/31,09:36:00,9035.000000,9035.000000,9020.000000,9020.000000,175
2013/1/31,09:37:00,9020.000000,9025.000000,9015.000000,9015.000000,584
2013/1/31,09:38:00,9015.000000,9020.000000,9010.000000,9015.000000,274
2013/1/31,09:39:00,9015.000000,9020.000000,9015.000000,9020.000000,207
2013/1/31,09:40:00,9015.000000,9015.000000,9015.000000,9015.000000,212
2013/1/31,09:41:00,9015.000000,9015.000000,9005.000000,9005.000000,518
2013/1/31,09:42:00,9010.000000,9020.000000,9010.000000,9020.000000,374
2013/1/31,09:43:00,9015.000000,9030.000000,9015.000000,9025.000000,266
2013/1/31,09:44:00,9030.000000,9030.000000,9020.000000,9025.000000,882
2013/1/31,09:45:00,9025.000000,9025.000000,9025.000000,9025.000000,125
2013/1/31,09:46:00,9025.000000,9025.000000,9010.000000,9015.000000,328
2013/1/31,09:47:00,9015.000000,9020.000000,9015.000000,9015.000000,372
2013/1/31,09:48:00,9010.000000,9010.000000,9010.000000,9010.000000,37
2013/1/31,09:49:00,9005.000000,9005.000000,8995.000000,8995.000000,919
2013/1/31,09:50:00,8995.000000,8995.000000,8990.000000,8990.000000,899
2013/1/31,09:51:00,8985.000000,9000.000000,8985.000000,8995.000000,525
2013/1/31,09:52:00,8995.000000,8995.000000,8990.000000,8990.000000,408
2013/1/31,09:53:00,8990.000000,8995.000000,8990.000000,8990.000000,591
2013/1/31,09:54:00,8990.000000,8995.000000,8985.000000,8990.000000,356
2013/1/31,09:55:00,8990.000000,8990.000000,8970.000000,8970.000000,918
2013/1/31,09:56:00,8970.000000,8980.000000,8970.000000,8970.000000,237
2013/1/31,09:57:00,8970.000000,8975.000000,8965.000000,8970.000000,695
2013/1/31,09:58:00,8970.000000,8975.000000,8970.000000,8975.000000,98
2013/1/31,09:59:00,8970.000000,8975.000000,8970.000000,8975.000000,199
2013/1/31,10:00:00,8970.000000,8970.000000,8970.000000,8970.000000,326
2013/1/31,10:01:00,8965.000000,8970.000000,8960.000000,8960.000000,611
2013/1/31,10:02:00,8960.000000,8970.000000,8960.000000,8970.000000,228
2013/1/31,10:03:00,8970.000000,8980.000000,8970.000000,8980.000000,277
2013/1/31,10:04:00,8980.000000,8980.000000,8965.000000,8970.000000,243
2013/1/31,10:05:00,8975.000000,8975.000000,8975.000000,8975.000000,47
2013/1/31,10:06:00,8975.000000,8980.000000,8975.000000,8975.000000,64
2013/1/31,10:07:00,8975.000000,8980.000000,8975.000000,8975.000000,200
2013/1/31,10:08:00,8980.000000,8980.000000,8980.000000,8980.000000,52
2013/1/31,10:09:00,8975.000000,8985.000000,8975.000000,8985.000000,374
2013/1/31,10:10:00,8985.000000,8990.000000,8985.000000,8990.000000,296
2013/1/31,10:11:00,8985.000000,8990.000000,8985.000000,8985.000000,351
2013/1/31,10:12:00,8980.000000,8985.000000,8980.000000,8980.000000,112
2013/1/31,10:13:00,8980.000000,8985.000000,8980.000000,8985.000000,33
2013/1/31,10:14:00,8985.000000,8985.000000,8985.000000,8985.000000,40
2013/1/31,10:15:00,8990.000000,8990.000000,8985.000000,8990.000000,31
2013/1/31,10:16:00,8990.000000,8990.000000,8985.000000,8985.000000,152
2013/1/31,10:17:00,8985.000000,8985.000000,8985.000000,8985.000000,22
2013/1/31,10:18:00,8980.000000,8985.000000,8980.000000,8980.000000,51
2013/1/31,10:19:00,8980.000000,8980.000000,8970.000000,8970.000000,299
2013/1/31,10:20:00,8970.000000,8970.000000,8955.000000,8955.000000,392
2013/1/31,10:21:00,8955.000000,8960.000000,8950.000000,8955.000000,207
2013/1/31,10:22:00,8955.000000,8960.000000,8955.000000,8960.000000,278
2013/1/31,10:23:00,8960.000000,8965.000000,8955.000000,8965.000000,587
2013/1/31,10:24:00,8960.000000,8960.000000,8955.000000,8955.000000,193
2013/1/31,10:25:00,8955.000000,8955.000000,8935.000000,8940.000000,764
2013/1/31,10:26:00,8935.000000,8945.000000,8935.000000,8945.000000,492
2013/1/31,10:27:00,8940.000000,8940.000000,8935.000000,8935.000000,147
2013/1/31,10:28:00,8935.000000,8945.000000,8930.000000,8945.000000,655
2013/1/31,10:29:00,8945.000000,8945.000000,8945.000000,8945.000000,295
2013/1/31,10:30:00,8945.000000,8955.000000,8945.000000,8950.000000,14
2013/1/31,10:31:00,8950.000000,8950.000000,8940.000000,8945.000000,126
2013/1/31,10:32:00,8940.000000,8940.000000,8935.000000,8940.000000,264
2013/1/31,10:33:00,8940.000000,8940.000000,8940.000000,8940.000000,84
2013/1/31,10:34:00,8945.000000,8945.000000,8940.000000,8940.000000,81
2013/1/31,10:35:00,8945.000000,8950.000000,8940.000000,8950.000000,428
2013/1/31,10:36:00,8955.000000,8965.000000,8950.000000,8965.000000,255
2013/1/31,10:37:00,8970.000000,8970.000000,8965.000000,8965.000000,107
2013/1/31,10:38:00,8965.000000,8965.000000,8960.000000,8960.000000,111
2013/1/31,10:39:00,8960.000000,8960.000000,8960.000000,8960.000000,86
2013/1/31,10:40:00,8960.000000,8960.000000,8955.000000,8960.000000,272
2013/1/31,10:41:00,8960.000000,8960.000000,8960.000000,8960.000000,67
2013/1/31,10:42:00,8960.000000,8960.000000,8960.000000,8960.000000,106
2013/1/31,10:43:00,8960.000000,8960.000000,8960.000000,8960.000000,39
2013/1/31,10:44:00,8960.000000,8960.000000,8955.000000,8955.000000,78
2013/1/31,10:45:00,8955.000000,8955.000000,8955.000000,8955.000000,20
2013/1/31,10:46:00,8955.000000,8955.000000,8955.000000,8955.000000,114
2013/1/31,10:47:00,8955.000000,8955.000000,8950.000000,8955.000000,43
2013/1/31,10:48:00,8955.000000,8955.000000,8955.000000,8955.000000,23
2013/1/31,10:49:00,8955.000000,8960.000000,8950.000000,8950.000000,186
2013/1/31,10:50:00,8955.000000,8960.000000,8955.000000,8960.000000,24
2013/1/31,10:51:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2013/1/31,10:52:00,8965.000000,8965.000000,8960.000000,8960.000000,35
2013/1/31,10:53:00,8965.000000,8975.000000,8960.000000,8975.000000,547
2013/1/31,10:54:00,8975.000000,8980.000000,8970.000000,8980.000000,77
2013/1/31,10:55:00,8975.000000,8975.000000,8975.000000,8975.000000,50
2013/1/31,10:56:00,8975.000000,8980.000000,8975.000000,8980.000000,28
2013/1/31,10:57:00,8975.000000,8980.000000,8975.000000,8975.000000,37
2013/1/31,10:58:00,8975.000000,8975.000000,8970.000000,8975.000000,111
2013/1/31,10:59:00,8975.000000,8980.000000,8975.000000,8980.000000,146
2013/1/31,11:00:00,8985.000000,8990.000000,8985.000000,8985.000000,192
2013/1/31,11:01:00,8990.000000,8995.000000,8985.000000,8985.000000,311
2013/1/31,11:02:00,8990.000000,8990.000000,8985.000000,8990.000000,80
2013/1/31,11:03:00,8990.000000,8990.000000,8990.000000,8990.000000,138
2013/1/31,11:04:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2013/1/31,11:05:00,8990.000000,8990.000000,8980.000000,8980.000000,159
2013/1/31,11:06:00,8975.000000,8975.000000,8970.000000,8975.000000,146
2013/1/31,11:07:00,8975.000000,8975.000000,8970.000000,8970.000000,68
2013/1/31,11:08:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2013/1/31,11:09:00,8975.000000,8980.000000,8975.000000,8975.000000,104
2013/1/31,11:10:00,8980.000000,8980.000000,8975.000000,8980.000000,45
2013/1/31,11:11:00,8980.000000,8980.000000,8975.000000,8980.000000,220
2013/1/31,11:12:00,8980.000000,8980.000000,8975.000000,8975.000000,103
2013/1/31,11:13:00,8980.000000,8985.000000,8975.000000,8980.000000,288
2013/1/31,11:14:00,8980.000000,8985.000000,8980.000000,8980.000000,96
2013/1/31,11:15:00,8980.000000,8980.000000,8975.000000,8980.000000,42
2013/1/31,11:16:00,8980.000000,8995.000000,8980.000000,8990.000000,505
2013/1/31,11:17:00,8990.000000,8995.000000,8985.000000,8990.000000,165
2013/1/31,11:18:00,8985.000000,8990.000000,8985.000000,8990.000000,183
2013/1/31,11:19:00,8985.000000,8995.000000,8985.000000,8990.000000,161
2013/1/31,11:20:00,8990.000000,8990.000000,8985.000000,8985.000000,129
2013/1/31,11:21:00,8985.000000,8985.000000,8985.000000,8985.000000,192
2013/1/31,11:22:00,8985.000000,8985.000000,8985.000000,8985.000000,140
2013/1/31,11:23:00,8985.000000,9000.000000,8985.000000,9000.000000,838
2013/1/31,11:24:00,9000.000000,9000.000000,8995.000000,8995.000000,91
2013/1/31,11:25:00,8990.000000,8995.000000,8990.000000,8990.000000,67
2013/1/31,11:26:00,8995.000000,8995.000000,8985.000000,8985.000000,111
2013/1/31,11:27:00,8985.000000,8985.000000,8975.000000,8980.000000,304
2013/1/31,11:28:00,8980.000000,8980.000000,8975.000000,8975.000000,54
2013/1/31,11:29:00,8975.000000,8975.000000,8975.000000,8975.000000,45
2013/1/31,11:30:00,8975.000000,8980.000000,8975.000000,8975.000000,272
2013/1/31,11:31:00,8975.000000,8975.000000,8975.000000,8975.000000,40
2013/1/31,11:32:00,8980.000000,8980.000000,8980.000000,8980.000000,15
2013/1/31,11:33:00,8980.000000,8980.000000,8980.000000,8980.000000,44
2013/1/31,11:34:00,8980.000000,8980.000000,8975.000000,8975.000000,2
2013/1/31,11:38:00,8980.000000,8980.000000,8980.000000,8980.000000,20
2013/1/31,11:39:00,8975.000000,8975.000000,8975.000000,8975.000000,279
2013/1/31,11:43:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2013/1/31,11:44:00,8975.000000,8980.000000,8975.000000,8980.000000,71
2013/1/31,11:45:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2013/1/31,11:46:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2013/1/31,11:47:00,8975.000000,8975.000000,8975.000000,8975.000000,18
2013/1/31,11:49:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2013/1/31,11:52:00,8975.000000,8980.000000,8975.000000,8975.000000,50
2013/1/31,11:53:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2013/1/31,11:58:00,8980.000000,8980.000000,8980.000000,8980.000000,48
2013/1/31,11:59:00,8980.000000,8980.000000,8980.000000,8980.000000,26
2013/1/31,12:01:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2013/1/31,12:03:00,8985.000000,8985.000000,8985.000000,8985.000000,44
2013/1/31,12:04:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2013/1/31,12:08:00,8985.000000,8985.000000,8985.000000,8985.000000,84
2013/1/31,12:09:00,8985.000000,8985.000000,8985.000000,8985.000000,44
2013/1/31,12:10:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2013/1/31,12:11:00,8980.000000,8980.000000,8980.000000,8980.000000,102
2013/1/31,12:13:00,8980.000000,8980.000000,8980.000000,8980.000000,16
2013/1/31,12:14:00,8985.000000,8985.000000,8985.000000,8985.000000,52
2013/1/31,12:19:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2013/1/31,12:20:00,8985.000000,8985.000000,8985.000000,8985.000000,44
2013/1/31,12:25:00,8985.000000,8990.000000,8985.000000,8990.000000,44
2013/1/31,12:28:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2013/1/31,12:31:00,8990.000000,8990.000000,8985.000000,8985.000000,45
2013/1/31,12:37:00,8990.000000,8990.000000,8985.000000,8985.000000,57
2013/1/31,12:38:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2013/1/31,12:39:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2013/1/31,12:41:00,8990.000000,8990.000000,8990.000000,8990.000000,43
2013/1/31,12:42:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2013/1/31,12:44:00,8990.000000,8990.000000,8990.000000,8990.000000,3
2013/1/31,12:47:00,8985.000000,8990.000000,8985.000000,8990.000000,45
2013/1/31,12:52:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2013/1/31,12:53:00,8990.000000,8990.000000,8990.000000,8990.000000,40
2013/1/31,12:56:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2013/1/31,12:58:00,8990.000000,8990.000000,8990.000000,8990.000000,24
2013/1/31,13:00:00,8990.000000,8995.000000,8990.000000,8995.000000,30
2013/1/31,13:01:00,8990.000000,8990.000000,8985.000000,8990.000000,139
2013/1/31,13:02:00,8990.000000,8990.000000,8985.000000,8985.000000,50
2013/1/31,13:03:00,8985.000000,8990.000000,8985.000000,8990.000000,108
2013/1/31,13:05:00,8985.000000,8990.000000,8985.000000,8990.000000,71
2013/1/31,13:06:00,8990.000000,8995.000000,8990.000000,8995.000000,234
2013/1/31,13:07:00,8990.000000,8990.000000,8990.000000,8990.000000,96
2013/1/31,13:08:00,8990.000000,8990.000000,8985.000000,8985.000000,151
2013/1/31,13:09:00,8985.000000,8985.000000,8985.000000,8985.000000,7
2013/1/31,13:11:00,8985.000000,8985.000000,8985.000000,8985.000000,177
2013/1/31,13:12:00,8990.000000,8990.000000,8985.000000,8985.000000,40
2013/1/31,13:13:00,8985.000000,8990.000000,8985.000000,8985.000000,142
2013/1/31,13:14:00,8985.000000,8985.000000,8980.000000,8980.000000,22
2013/1/31,13:15:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2013/1/31,13:16:00,8980.000000,8990.000000,8980.000000,8985.000000,285
2013/1/31,13:17:00,8985.000000,8985.000000,8980.000000,8980.000000,38
2013/1/31,13:18:00,8980.000000,8980.000000,8980.000000,8980.000000,10
2013/1/31,13:19:00,8980.000000,8980.000000,8970.000000,8970.000000,553
2013/1/31,13:20:00,8970.000000,8975.000000,8970.000000,8970.000000,333
2013/1/31,13:21:00,8965.000000,8970.000000,8965.000000,8970.000000,250
2013/1/31,13:22:00,8970.000000,8975.000000,8970.000000,8975.000000,189
2013/1/31,13:23:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2013/1/31,13:24:00,8970.000000,8970.000000,8970.000000,8970.000000,260
2013/1/31,13:25:00,8970.000000,8970.000000,8965.000000,8965.000000,177
2013/1/31,13:26:00,8965.000000,8970.000000,8965.000000,8965.000000,6
2013/1/31,13:27:00,8970.000000,8975.000000,8970.000000,8970.000000,134
2013/1/31,13:28:00,8965.000000,8970.000000,8965.000000,8970.000000,55
2013/1/31,13:29:00,8970.000000,8970.000000,8970.000000,8970.000000,67
2013/1/31,13:30:00,8965.000000,8970.000000,8965.000000,8965.000000,41
2013/1/31,13:31:00,8970.000000,8970.000000,8970.000000,8970.000000,25
2013/1/31,13:32:00,8970.000000,8975.000000,8970.000000,8975.000000,276
2013/1/31,13:33:00,8975.000000,8975.000000,8970.000000,8970.000000,67
2013/1/31,13:34:00,8975.000000,8975.000000,8970.000000,8975.000000,185
2013/1/31,13:35:00,8980.000000,8980.000000,8975.000000,8975.000000,206
2013/1/31,13:36:00,8975.000000,8975.000000,8975.000000,8975.000000,11
2013/1/31,13:37:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2013/1/31,13:38:00,8975.000000,8980.000000,8975.000000,8980.000000,390
2013/1/31,13:39:00,8980.000000,8985.000000,8980.000000,8985.000000,29
2013/1/31,13:40:00,8980.000000,8980.000000,8980.000000,8980.000000,61
2013/1/31,13:41:00,8975.000000,8980.000000,8975.000000,8980.000000,82
2013/1/31,13:42:00,8980.000000,8985.000000,8980.000000,8985.000000,107
2013/1/31,13:43:00,8980.000000,8985.000000,8980.000000,8985.000000,148
2013/1/31,13:44:00,8980.000000,8985.000000,8980.000000,8985.000000,122
2013/1/31,13:45:00,8980.000000,8980.000000,8975.000000,8975.000000,127
2013/1/31,13:46:00,8975.000000,8975.000000,8970.000000,8970.000000,473
2013/1/31,13:47:00,8970.000000,8975.000000,8970.000000,8970.000000,517
2013/1/31,13:49:00,8970.000000,8970.000000,8970.000000,8970.000000,95
2013/1/31,13:50:00,8970.000000,8970.000000,8970.000000,8970.000000,117
2013/1/31,13:51:00,8965.000000,8975.000000,8965.000000,8970.000000,164
2013/1/31,13:52:00,8970.000000,8970.000000,8965.000000,8970.000000,317
2013/1/31,13:53:00,8970.000000,8970.000000,8970.000000,8970.000000,190
2013/1/31,13:54:00,8965.000000,8970.000000,8965.000000,8970.000000,182
2013/1/31,13:55:00,8975.000000,8975.000000,8975.000000,8975.000000,11
2013/1/31,13:56:00,8975.000000,8975.000000,8975.000000,8975.000000,555
2013/1/31,13:57:00,8975.000000,8975.000000,8975.000000,8975.000000,10
2013/1/31,13:58:00,8975.000000,8975.000000,8970.000000,8970.000000,477
2013/1/31,13:59:00,8970.000000,8970.000000,8970.000000,8970.000000,173
2013/1/31,14:00:00,8970.000000,8970.000000,8970.000000,8970.000000,2
2013/1/31,14:01:00,8975.000000,8990.000000,8975.000000,8990.000000,574
2013/1/31,14:02:00,8990.000000,8995.000000,8985.000000,8990.000000,238
2013/1/31,14:03:00,8990.000000,8990.000000,8985.000000,8990.000000,59
2013/1/31,14:04:00,8990.000000,8990.000000,8985.000000,8985.000000,144
2013/1/31,14:05:00,8985.000000,8985.000000,8985.000000,8985.000000,20
2013/1/31,14:06:00,8990.000000,8990.000000,8985.000000,8990.000000,114
2013/1/31,14:07:00,8985.000000,8985.000000,8985.000000,8985.000000,30
2013/1/31,14:08:00,8990.000000,8990.000000,8990.000000,8990.000000,165
2013/1/31,14:09:00,8990.000000,8990.000000,8990.000000,8990.000000,73
2013/1/31,14:10:00,8985.000000,8985.000000,8985.000000,8985.000000,12
2013/1/31,14:11:00,8985.000000,8990.000000,8985.000000,8990.000000,164
2013/1/31,14:13:00,8995.000000,8995.000000,8995.000000,8995.000000,249
2013/1/31,14:14:00,8995.000000,9000.000000,8995.000000,8995.000000,693
2013/1/31,14:15:00,8990.000000,8990.000000,8990.000000,8990.000000,33
2013/1/31,14:16:00,8990.000000,8990.000000,8985.000000,8985.000000,78
2013/1/31,14:17:00,8985.000000,8990.000000,8985.000000,8985.000000,30
2013/1/31,14:18:00,8990.000000,8990.000000,8990.000000,8990.000000,68
2013/1/31,14:19:00,8990.000000,8990.000000,8990.000000,8990.000000,109
2013/1/31,14:20:00,8985.000000,8985.000000,8980.000000,8980.000000,291
2013/1/31,14:21:00,8980.000000,8980.000000,8970.000000,8970.000000,153
2013/1/31,14:22:00,8975.000000,8975.000000,8970.000000,8970.000000,75
2013/1/31,14:23:00,8975.000000,8975.000000,8970.000000,8970.000000,573
2013/1/31,14:24:00,8970.000000,8970.000000,8970.000000,8970.000000,241
2013/1/31,14:25:00,8970.000000,8970.000000,8970.000000,8970.000000,51
2013/1/31,14:26:00,8970.000000,8970.000000,8965.000000,8970.000000,224
2013/1/31,14:27:00,8970.000000,8975.000000,8970.000000,8975.000000,230
2013/1/31,14:28:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2013/1/31,14:29:00,8975.000000,8980.000000,8975.000000,8980.000000,201
2013/1/31,14:30:00,8980.000000,8990.000000,8980.000000,8990.000000,323
2013/1/31,14:31:00,8990.000000,8990.000000,8990.000000,8990.000000,9
2013/1/31,14:32:00,8985.000000,8985.000000,8985.000000,8985.000000,110
2013/1/31,14:33:00,8985.000000,8985.000000,8975.000000,8980.000000,240
2013/1/31,14:34:00,8980.000000,8980.000000,8975.000000,8975.000000,35
2013/1/31,14:35:00,8975.000000,8975.000000,8970.000000,8975.000000,491
2013/1/31,14:36:00,8975.000000,8980.000000,8975.000000,8980.000000,92
2013/1/31,14:37:00,8975.000000,8975.000000,8975.000000,8975.000000,85
2013/1/31,14:38:00,8975.000000,8975.000000,8970.000000,8975.000000,217
2013/1/31,14:39:00,8970.000000,8975.000000,8970.000000,8975.000000,610
2013/1/31,14:40:00,8975.000000,8975.000000,8975.000000,8975.000000,55
2013/1/31,14:41:00,8970.000000,8975.000000,8970.000000,8975.000000,71
2013/1/31,14:42:00,8975.000000,8985.000000,8975.000000,8985.000000,368
2013/1/31,14:43:00,8985.000000,8985.000000,8980.000000,8985.000000,110
2013/1/31,14:44:00,8985.000000,8985.000000,8980.000000,8980.000000,183
2013/1/31,14:45:00,8985.000000,8990.000000,8985.000000,8990.000000,167
2013/1/31,14:46:00,8990.000000,8995.000000,8990.000000,8995.000000,323
2013/1/31,14:47:00,8990.000000,8995.000000,8990.000000,8995.000000,142
2013/1/31,14:48:00,8995.000000,8995.000000,8995.000000,8995.000000,6
2013/1/31,14:49:00,8990.000000,8995.000000,8990.000000,8990.000000,116
2013/1/31,14:50:00,8990.000000,8990.000000,8990.000000,8990.000000,120
2013/1/31,14:51:00,8990.000000,8990.000000,8985.000000,8985.000000,77
2013/1/31,14:52:00,8990.000000,9005.000000,8990.000000,9000.000000,460
2013/1/31,14:53:00,9000.000000,9000.000000,8990.000000,8995.000000,401
2013/1/31,14:54:00,8995.000000,8995.000000,8990.000000,8995.000000,33
2013/1/31,14:55:00,8995.000000,9000.000000,8995.000000,9000.000000,618
2013/1/31,14:56:00,9000.000000,9000.000000,9000.000000,9000.000000,25
2013/1/31,14:57:00,8995.000000,9005.000000,8995.000000,9005.000000,358
2013/1/31,14:58:00,9005.000000,9005.000000,9000.000000,9005.000000,107
2013/1/31,14:59:00,9005.000000,9005.000000,9000.000000,9005.000000,98
2013/1/31,15:00:00,9005.000000,9005.000000,9000.000000,9000.000000,171
2013/1/31,15:01:00,9000.000000,9005.000000,9000.000000,9000.000000,156
2013/1/31,15:02:00,9000.000000,9000.000000,8990.000000,8990.000000,189
2013/1/31,15:03:00,8995.000000,9000.000000,8995.000000,9000.000000,100
2013/1/31,15:04:00,9005.000000,9005.000000,9005.000000,9005.000000,326
2013/1/31,15:05:00,9005.000000,9010.000000,9005.000000,9010.000000,207
2013/1/31,15:06:00,9010.000000,9015.000000,9010.000000,9010.000000,163
2013/1/31,15:07:00,9005.000000,9010.000000,9000.000000,9010.000000,144
2013/1/31,15:08:00,9015.000000,9015.000000,9010.000000,9010.000000,228
2013/1/31,15:09:00,9010.000000,9015.000000,9010.000000,9010.000000,15
2013/1/31,15:10:00,9010.000000,9010.000000,9010.000000,9010.000000,28
2013/1/31,15:11:00,9010.000000,9015.000000,9010.000000,9010.000000,25
2013/1/31,15:12:00,9015.000000,9015.000000,9010.000000,9015.000000,52
2013/1/31,15:13:00,9010.000000,9015.000000,9010.000000,9015.000000,28
2013/1/31,15:14:00,9015.000000,9020.000000,9010.000000,9020.000000,225
2013/1/31,15:15:00,9020.000000,9020.000000,9015.000000,9020.000000,89
2013/1/31,15:16:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2013/1/31,15:17:00,9015.000000,9020.000000,9015.000000,9015.000000,61
2013/1/31,15:18:00,9015.000000,9015.000000,9010.000000,9010.000000,12
2013/1/31,15:19:00,9010.000000,9015.000000,9010.000000,9015.000000,17
2013/1/31,15:20:00,9010.000000,9010.000000,9010.000000,9010.000000,52
2013/1/31,15:21:00,9010.000000,9010.000000,9010.000000,9010.000000,34
2013/1/31,15:22:00,9010.000000,9010.000000,9010.000000,9010.000000,25
2013/1/31,15:23:00,9010.000000,9015.000000,9010.000000,9010.000000,63
2013/1/31,15:24:00,9015.000000,9015.000000,9005.000000,9005.000000,40
2013/1/31,15:25:00,9005.000000,9015.000000,9000.000000,9005.000000,106
2013/1/31,15:30:00,9005.000000,9005.000000,9005.000000,9005.000000,47
2013/1/31,16:11:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2013/1/31,16:12:00,9010.000000,9015.000000,9010.000000,9015.000000,16
2013/1/31,16:13:00,9020.000000,9020.000000,9020.000000,9020.000000,100
2013/1/31,16:14:00,9020.000000,9020.000000,9020.000000,9020.000000,18
2013/1/31,16:15:00,9020.000000,9025.000000,9020.000000,9025.000000,52
2013/1/31,16:16:00,9030.000000,9030.000000,9025.000000,9030.000000,26
2013/1/31,16:18:00,9025.000000,9025.000000,9025.000000,9025.000000,40
2013/1/31,16:19:00,9025.000000,9025.000000,9020.000000,9020.000000,6
2013/1/31,16:20:00,9020.000000,9025.000000,9020.000000,9025.000000,15
2013/1/31,16:21:00,9030.000000,9035.000000,9030.000000,9035.000000,95
2013/1/31,16:27:00,9025.000000,9025.000000,9025.000000,9025.000000,16
2013/1/31,16:29:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2013/1/31,16:30:00,9025.000000,9025.000000,9025.000000,9025.000000,21
2013/1/31,16:31:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2013/1/31,16:32:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/1/31,16:35:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2013/1/31,16:38:00,9030.000000,9030.000000,9025.000000,9025.000000,35
2013/1/31,16:39:00,9025.000000,9025.000000,9025.000000,9025.000000,30
2013/1/31,16:40:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2013/1/31,16:41:00,9025.000000,9030.000000,9025.000000,9030.000000,12
2013/1/31,16:42:00,9030.000000,9030.000000,9030.000000,9030.000000,13
2013/1/31,16:43:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2013/1/31,16:47:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/1/31,16:51:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2013/1/31,17:01:00,9020.000000,9020.000000,9020.000000,9020.000000,26
2013/1/31,17:05:00,9015.000000,9015.000000,9015.000000,9015.000000,33
2013/1/31,17:08:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2013/1/31,17:13:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2013/1/31,17:16:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2013/1/31,17:19:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2013/1/31,17:22:00,9005.000000,9005.000000,9000.000000,9000.000000,70
2013/1/31,17:24:00,9000.000000,9000.000000,9000.000000,9000.000000,20
2013/1/31,17:31:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2013/1/31,17:34:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2013/1/31,17:50:00,9000.000000,9000.000000,9000.000000,9000.000000,32
2013/1/31,17:52:00,9000.000000,9000.000000,9000.000000,9000.000000,15
2013/1/31,17:53:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2013/1/31,17:56:00,9000.000000,9000.000000,9000.000000,9000.000000,6
2013/1/31,18:06:00,8995.000000,8995.000000,8990.000000,8990.000000,165
2013/1/31,18:11:00,9000.000000,9000.000000,9000.000000,9000.000000,17
2013/1/31,18:12:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2013/1/31,18:25:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2013/1/31,18:36:00,9000.000000,9000.000000,9000.000000,9000.000000,73
2013/1/31,18:52:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2013/1/31,18:55:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2013/1/31,19:01:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2013/1/31,19:02:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2013/2/1,00:05:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2013/2/1,00:06:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2013/2/1,00:07:00,9025.000000,9035.000000,9025.000000,9035.000000,332
2013/2/1,00:21:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/2/1,00:22:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/2/1,00:28:00,9030.000000,9030.000000,9030.000000,9030.000000,23
2013/2/1,00:31:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,00:34:00,9025.000000,9025.000000,9025.000000,9025.000000,18
2013/2/1,00:35:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2013/2/1,00:36:00,9020.000000,9020.000000,9020.000000,9020.000000,12
2013/2/1,00:37:00,9020.000000,9020.000000,9020.000000,9020.000000,7
2013/2/1,00:38:00,9020.000000,9020.000000,9020.000000,9020.000000,11
2013/2/1,00:57:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2013/2/1,01:13:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2013/2/1,01:18:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2013/2/1,09:01:00,9025.000000,9025.000000,8985.000000,8985.000000,150
2013/2/1,09:02:00,8985.000000,8990.000000,8980.000000,8980.000000,382
2013/2/1,09:03:00,8980.000000,8980.000000,8975.000000,8975.000000,157
2013/2/1,09:04:00,8980.000000,8980.000000,8975.000000,8975.000000,152
2013/2/1,09:05:00,8980.000000,8985.000000,8975.000000,8980.000000,131
2013/2/1,09:06:00,8980.000000,8980.000000,8980.000000,8980.000000,29
2013/2/1,09:07:00,8985.000000,8985.000000,8985.000000,8985.000000,15
2013/2/1,09:08:00,8985.000000,8985.000000,8980.000000,8985.000000,71
2013/2/1,09:09:00,8985.000000,8985.000000,8980.000000,8980.000000,267
2013/2/1,09:10:00,8975.000000,8980.000000,8975.000000,8975.000000,56
2013/2/1,09:11:00,8975.000000,8975.000000,8975.000000,8975.000000,46
2013/2/1,09:12:00,8980.000000,8980.000000,8975.000000,8980.000000,64
2013/2/1,09:13:00,8975.000000,8975.000000,8975.000000,8975.000000,413
2013/2/1,09:15:00,8980.000000,8990.000000,8980.000000,8990.000000,78
2013/2/1,09:16:00,8990.000000,8990.000000,8980.000000,8985.000000,169
2013/2/1,09:17:00,8985.000000,8985.000000,8980.000000,8985.000000,82
2013/2/1,09:18:00,8985.000000,8985.000000,8980.000000,8980.000000,59
2013/2/1,09:19:00,8980.000000,8980.000000,8970.000000,8970.000000,128
2013/2/1,09:20:00,8970.000000,8970.000000,8965.000000,8970.000000,141
2013/2/1,09:21:00,8975.000000,8975.000000,8965.000000,8965.000000,66
2013/2/1,09:22:00,8965.000000,8970.000000,8965.000000,8970.000000,43
2013/2/1,09:23:00,8965.000000,8970.000000,8965.000000,8970.000000,53
2013/2/1,09:24:00,8970.000000,8970.000000,8960.000000,8960.000000,23
2013/2/1,09:25:00,8965.000000,8965.000000,8965.000000,8965.000000,38
2013/2/1,09:26:00,8965.000000,8975.000000,8965.000000,8970.000000,38
2013/2/1,09:27:00,8970.000000,8970.000000,8965.000000,8965.000000,127
2013/2/1,09:28:00,8965.000000,8965.000000,8960.000000,8960.000000,41
2013/2/1,09:29:00,8965.000000,8970.000000,8965.000000,8970.000000,39
2013/2/1,09:30:00,8965.000000,8965.000000,8960.000000,8960.000000,39
2013/2/1,09:31:00,8965.000000,8970.000000,8965.000000,8970.000000,29
2013/2/1,09:32:00,8965.000000,8970.000000,8965.000000,8965.000000,167
2013/2/1,09:33:00,8970.000000,8970.000000,8955.000000,8960.000000,213
2013/2/1,09:34:00,8955.000000,8965.000000,8955.000000,8965.000000,185
2013/2/1,09:35:00,8960.000000,8960.000000,8950.000000,8950.000000,66
2013/2/1,09:36:00,8950.000000,8950.000000,8945.000000,8950.000000,387
2013/2/1,09:37:00,8950.000000,8950.000000,8945.000000,8945.000000,221
2013/2/1,09:38:00,8945.000000,8960.000000,8940.000000,8960.000000,501
2013/2/1,09:39:00,8955.000000,8955.000000,8945.000000,8945.000000,86
2013/2/1,09:40:00,8950.000000,8950.000000,8950.000000,8950.000000,140
2013/2/1,09:41:00,8950.000000,8950.000000,8945.000000,8945.000000,130
2013/2/1,09:42:00,8945.000000,8945.000000,8940.000000,8945.000000,323
2013/2/1,09:43:00,8945.000000,8950.000000,8945.000000,8950.000000,117
2013/2/1,09:44:00,8950.000000,8950.000000,8940.000000,8945.000000,113
2013/2/1,09:45:00,8940.000000,8945.000000,8940.000000,8945.000000,423
2013/2/1,09:46:00,8945.000000,8945.000000,8935.000000,8945.000000,483
2013/2/1,09:47:00,8945.000000,8960.000000,8945.000000,8960.000000,576
2013/2/1,09:48:00,8960.000000,8960.000000,8955.000000,8960.000000,52
2013/2/1,09:49:00,8955.000000,8960.000000,8955.000000,8960.000000,325
2013/2/1,09:50:00,8960.000000,8965.000000,8960.000000,8960.000000,270
2013/2/1,09:51:00,8960.000000,8960.000000,8945.000000,8950.000000,309
2013/2/1,09:52:00,8950.000000,8950.000000,8950.000000,8950.000000,155
2013/2/1,09:53:00,8950.000000,8955.000000,8950.000000,8955.000000,56
2013/2/1,09:54:00,8955.000000,8955.000000,8955.000000,8955.000000,144
2013/2/1,09:55:00,8955.000000,8955.000000,8945.000000,8945.000000,77
2013/2/1,09:56:00,8945.000000,8945.000000,8945.000000,8945.000000,2
2013/2/1,09:57:00,8945.000000,8945.000000,8940.000000,8940.000000,64
2013/2/1,09:58:00,8945.000000,8945.000000,8940.000000,8945.000000,282
2013/2/1,09:59:00,8945.000000,8950.000000,8945.000000,8950.000000,92
2013/2/1,10:00:00,8945.000000,8945.000000,8945.000000,8945.000000,94
2013/2/1,10:01:00,8945.000000,8950.000000,8945.000000,8950.000000,228
2013/2/1,10:02:00,8955.000000,8965.000000,8955.000000,8965.000000,307
2013/2/1,10:03:00,8965.000000,8970.000000,8965.000000,8965.000000,311
2013/2/1,10:04:00,8965.000000,8970.000000,8965.000000,8970.000000,186
2013/2/1,10:05:00,8970.000000,8970.000000,8965.000000,8970.000000,221
2013/2/1,10:06:00,8970.000000,8970.000000,8965.000000,8970.000000,70
2013/2/1,10:07:00,8970.000000,8975.000000,8970.000000,8975.000000,53
2013/2/1,10:08:00,8975.000000,8980.000000,8975.000000,8980.000000,70
2013/2/1,10:09:00,8985.000000,8990.000000,8985.000000,8990.000000,462
2013/2/1,10:10:00,8990.000000,9000.000000,8990.000000,9000.000000,143
2013/2/1,10:11:00,9000.000000,9005.000000,9000.000000,9000.000000,388
2013/2/1,10:12:00,9000.000000,9005.000000,8995.000000,9000.000000,264
2013/2/1,10:13:00,9005.000000,9005.000000,9000.000000,9005.000000,258
2013/2/1,10:14:00,9005.000000,9005.000000,9000.000000,9000.000000,155
2013/2/1,10:15:00,9000.000000,9005.000000,9000.000000,9000.000000,214
2013/2/1,10:16:00,9005.000000,9010.000000,9000.000000,9000.000000,348
2013/2/1,10:17:00,9000.000000,9000.000000,8995.000000,8995.000000,146
2013/2/1,10:18:00,8995.000000,8995.000000,8980.000000,8985.000000,368
2013/2/1,10:19:00,8985.000000,8990.000000,8985.000000,8985.000000,182
2013/2/1,10:20:00,8985.000000,8985.000000,8985.000000,8985.000000,96
2013/2/1,10:21:00,8985.000000,8995.000000,8985.000000,8990.000000,334
2013/2/1,10:22:00,8990.000000,8990.000000,8985.000000,8990.000000,67
2013/2/1,10:23:00,8990.000000,8990.000000,8985.000000,8985.000000,222
2013/2/1,10:24:00,8985.000000,9015.000000,8985.000000,9010.000000,818
2013/2/1,10:25:00,9015.000000,9060.000000,9015.000000,9050.000000,1394
2013/2/1,10:26:00,9050.000000,9055.000000,9035.000000,9045.000000,1337
2013/2/1,10:27:00,9050.000000,9055.000000,9050.000000,9055.000000,343
2013/2/1,10:28:00,9055.000000,9055.000000,9050.000000,9050.000000,111
2013/2/1,10:29:00,9045.000000,9055.000000,9045.000000,9055.000000,360
2013/2/1,10:30:00,9050.000000,9050.000000,9040.000000,9045.000000,154
2013/2/1,10:31:00,9045.000000,9050.000000,9005.000000,9020.000000,996
2013/2/1,10:32:00,9010.000000,9015.000000,8980.000000,8985.000000,1111
2013/2/1,10:33:00,8985.000000,8995.000000,8970.000000,8970.000000,575
2013/2/1,10:34:00,8970.000000,8970.000000,8955.000000,8960.000000,590
2013/2/1,10:35:00,8955.000000,8965.000000,8955.000000,8960.000000,141
2013/2/1,10:36:00,8960.000000,8970.000000,8960.000000,8965.000000,408
2013/2/1,10:37:00,8965.000000,8970.000000,8965.000000,8970.000000,247
2013/2/1,10:38:00,8970.000000,8985.000000,8970.000000,8975.000000,336
2013/2/1,10:39:00,8975.000000,8975.000000,8970.000000,8975.000000,180
2013/2/1,10:40:00,8975.000000,8975.000000,8975.000000,8975.000000,147
2013/2/1,10:41:00,8975.000000,8975.000000,8965.000000,8965.000000,237
2013/2/1,10:42:00,8965.000000,8965.000000,8960.000000,8960.000000,108
2013/2/1,10:43:00,8965.000000,8965.000000,8965.000000,8965.000000,171
2013/2/1,10:44:00,8965.000000,8970.000000,8960.000000,8960.000000,214
2013/2/1,10:45:00,8965.000000,8970.000000,8960.000000,8960.000000,345
2013/2/1,10:46:00,8960.000000,8960.000000,8955.000000,8960.000000,193
2013/2/1,10:47:00,8960.000000,8965.000000,8955.000000,8955.000000,247
2013/2/1,10:48:00,8960.000000,8965.000000,8960.000000,8965.000000,316
2013/2/1,10:49:00,8965.000000,8985.000000,8965.000000,8975.000000,108
2013/2/1,10:50:00,8970.000000,8970.000000,8965.000000,8970.000000,150
2013/2/1,10:51:00,8970.000000,8970.000000,8965.000000,8965.000000,77
2013/2/1,10:52:00,8970.000000,8970.000000,8965.000000,8970.000000,17
2013/2/1,10:53:00,8970.000000,8970.000000,8965.000000,8965.000000,102
2013/2/1,10:54:00,8965.000000,8965.000000,8950.000000,8955.000000,154
2013/2/1,10:55:00,8955.000000,8960.000000,8955.000000,8960.000000,94
2013/2/1,10:56:00,8955.000000,8965.000000,8955.000000,8965.000000,81
2013/2/1,10:57:00,8960.000000,8960.000000,8950.000000,8955.000000,323
2013/2/1,10:58:00,8955.000000,8955.000000,8950.000000,8955.000000,66
2013/2/1,10:59:00,8955.000000,8955.000000,8955.000000,8955.000000,78
2013/2/1,11:00:00,8955.000000,8965.000000,8955.000000,8960.000000,335
2013/2/1,11:01:00,8965.000000,8965.000000,8960.000000,8965.000000,19
2013/2/1,11:02:00,8965.000000,8965.000000,8965.000000,8965.000000,69
2013/2/1,11:03:00,8970.000000,8985.000000,8970.000000,8980.000000,431
2013/2/1,11:04:00,8980.000000,8985.000000,8980.000000,8980.000000,175
2013/2/1,11:05:00,8980.000000,8985.000000,8980.000000,8985.000000,139
2013/2/1,11:06:00,8985.000000,8990.000000,8975.000000,8980.000000,114
2013/2/1,11:07:00,8985.000000,8995.000000,8985.000000,8985.000000,49
2013/2/1,11:08:00,8985.000000,8985.000000,8985.000000,8985.000000,74
2013/2/1,11:09:00,8985.000000,8985.000000,8980.000000,8980.000000,69
2013/2/1,11:10:00,8985.000000,8990.000000,8985.000000,8990.000000,109
2013/2/1,11:11:00,8990.000000,9010.000000,8990.000000,9005.000000,589
2013/2/1,11:12:00,9005.000000,9005.000000,9000.000000,9000.000000,335
2013/2/1,11:13:00,9000.000000,9000.000000,8995.000000,9000.000000,126
2013/2/1,11:14:00,8995.000000,8995.000000,8990.000000,8995.000000,383
2013/2/1,11:15:00,8990.000000,9005.000000,8990.000000,9005.000000,456
2013/2/1,11:16:00,9015.000000,9025.000000,9015.000000,9020.000000,618
2013/2/1,11:17:00,9020.000000,9025.000000,9015.000000,9015.000000,218
2013/2/1,11:18:00,9015.000000,9020.000000,9010.000000,9015.000000,138
2013/2/1,11:19:00,9015.000000,9015.000000,9015.000000,9015.000000,119
2013/2/1,11:20:00,9010.000000,9010.000000,9005.000000,9010.000000,156
2013/2/1,11:21:00,9010.000000,9020.000000,9005.000000,9005.000000,124
2013/2/1,11:22:00,9010.000000,9015.000000,9010.000000,9010.000000,96
2013/2/1,11:23:00,9010.000000,9015.000000,9000.000000,9015.000000,79
2013/2/1,11:24:00,9020.000000,9030.000000,9020.000000,9030.000000,283
2013/2/1,11:25:00,9030.000000,9030.000000,9020.000000,9030.000000,527
2013/2/1,11:26:00,9030.000000,9030.000000,9025.000000,9030.000000,222
2013/2/1,11:27:00,9030.000000,9030.000000,9025.000000,9030.000000,131
2013/2/1,11:28:00,9035.000000,9035.000000,9030.000000,9030.000000,152
2013/2/1,11:29:00,9030.000000,9030.000000,9030.000000,9030.000000,78
2013/2/1,11:30:00,9025.000000,9030.000000,9025.000000,9030.000000,142
2013/2/1,11:31:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,11:32:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,11:33:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2013/2/1,11:34:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2013/2/1,11:35:00,9025.000000,9025.000000,9025.000000,9025.000000,19
2013/2/1,11:36:00,9025.000000,9030.000000,9025.000000,9030.000000,44
2013/2/1,11:37:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,11:38:00,9025.000000,9030.000000,9025.000000,9025.000000,29
2013/2/1,11:39:00,9030.000000,9030.000000,9030.000000,9030.000000,25
2013/2/1,11:40:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2013/2/1,11:41:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2013/2/1,11:42:00,9030.000000,9030.000000,9030.000000,9030.000000,201
2013/2/1,11:43:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2013/2/1,11:44:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2013/2/1,11:45:00,9030.000000,9035.000000,9030.000000,9035.000000,5
2013/2/1,11:46:00,9030.000000,9035.000000,9030.000000,9030.000000,10
2013/2/1,11:47:00,9030.000000,9030.000000,9025.000000,9025.000000,135
2013/2/1,11:48:00,9030.000000,9030.000000,9025.000000,9025.000000,6
2013/2/1,11:49:00,9025.000000,9025.000000,9025.000000,9025.000000,7
2013/2/1,11:50:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,11:51:00,9025.000000,9030.000000,9025.000000,9030.000000,129
2013/2/1,11:52:00,9030.000000,9030.000000,9025.000000,9025.000000,53
2013/2/1,11:53:00,9025.000000,9025.000000,9025.000000,9025.000000,51
2013/2/1,11:54:00,9025.000000,9025.000000,9025.000000,9025.000000,4
2013/2/1,11:55:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2013/2/1,11:56:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2013/2/1,11:57:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2013/2/1,11:58:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2013/2/1,11:59:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2013/2/1,12:00:00,9030.000000,9035.000000,9030.000000,9030.000000,287
2013/2/1,12:01:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/2/1,12:03:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2013/2/1,12:04:00,9030.000000,9030.000000,9030.000000,9030.000000,104
2013/2/1,12:06:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:08:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:10:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2013/2/1,12:11:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:12:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:14:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:16:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2013/2/1,12:18:00,9030.000000,9030.000000,9030.000000,9030.000000,6
2013/2/1,12:20:00,9035.000000,9040.000000,9035.000000,9040.000000,50
2013/2/1,12:21:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2013/2/1,12:23:00,9040.000000,9040.000000,9040.000000,9040.000000,100
2013/2/1,12:24:00,9040.000000,9040.000000,9035.000000,9035.000000,15
2013/2/1,12:26:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:28:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:29:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:31:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:32:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2013/2/1,12:34:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:35:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/1,12:36:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:37:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:38:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2013/2/1,12:39:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:41:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:42:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:43:00,9040.000000,9040.000000,9040.000000,9040.000000,25
2013/2/1,12:44:00,9040.000000,9040.000000,9035.000000,9040.000000,14
2013/2/1,12:46:00,9035.000000,9040.000000,9035.000000,9035.000000,9
2013/2/1,12:47:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2013/2/1,12:48:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2013/2/1,12:49:00,9040.000000,9040.000000,9040.000000,9040.000000,129
2013/2/1,12:53:00,9035.000000,9040.000000,9035.000000,9040.000000,88
2013/2/1,12:54:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/1,12:56:00,9035.000000,9040.000000,9035.000000,9040.000000,6
2013/2/1,12:57:00,9040.000000,9040.000000,9035.000000,9035.000000,5
2013/2/1,12:58:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/1,12:59:00,9035.000000,9040.000000,9035.000000,9040.000000,7
2013/2/1,13:01:00,9035.000000,9045.000000,9035.000000,9040.000000,371
2013/2/1,13:02:00,9040.000000,9045.000000,9040.000000,9045.000000,146
2013/2/1,13:03:00,9045.000000,9045.000000,9045.000000,9045.000000,23
2013/2/1,13:04:00,9040.000000,9045.000000,9030.000000,9035.000000,295
2013/2/1,13:05:00,9035.000000,9040.000000,9030.000000,9040.000000,59
2013/2/1,13:06:00,9040.000000,9045.000000,9035.000000,9045.000000,339
2013/2/1,13:07:00,9050.000000,9050.000000,9045.000000,9045.000000,154
2013/2/1,13:08:00,9045.000000,9045.000000,9040.000000,9040.000000,78
2013/2/1,13:09:00,9045.000000,9055.000000,9045.000000,9055.000000,196
2013/2/1,13:10:00,9055.000000,9060.000000,9055.000000,9060.000000,66
2013/2/1,13:11:00,9060.000000,9065.000000,9055.000000,9055.000000,329
2013/2/1,13:12:00,9055.000000,9055.000000,9055.000000,9055.000000,53
2013/2/1,13:13:00,9060.000000,9060.000000,9060.000000,9060.000000,44
2013/2/1,13:14:00,9060.000000,9070.000000,9060.000000,9070.000000,460
2013/2/1,13:15:00,9065.000000,9070.000000,9060.000000,9070.000000,449
2013/2/1,13:16:00,9070.000000,9070.000000,9065.000000,9065.000000,81
2013/2/1,13:17:00,9065.000000,9080.000000,9065.000000,9080.000000,525
2013/2/1,13:18:00,9080.000000,9095.000000,9080.000000,9085.000000,299
2013/2/1,13:19:00,9090.000000,9090.000000,9075.000000,9075.000000,430
2013/2/1,13:20:00,9070.000000,9075.000000,9070.000000,9075.000000,360
2013/2/1,13:21:00,9075.000000,9075.000000,9070.000000,9070.000000,199
2013/2/1,13:22:00,9070.000000,9080.000000,9070.000000,9080.000000,527
2013/2/1,13:23:00,9080.000000,9085.000000,9080.000000,9085.000000,751
2013/2/1,13:24:00,9080.000000,9090.000000,9080.000000,9090.000000,301
2013/2/1,13:25:00,9090.000000,9100.000000,9085.000000,9095.000000,490
2013/2/1,13:26:00,9100.000000,9110.000000,9095.000000,9105.000000,1249
2013/2/1,13:27:00,9105.000000,9105.000000,9090.000000,9095.000000,423
2013/2/1,13:28:00,9090.000000,9095.000000,9090.000000,9090.000000,509
2013/2/1,13:29:00,9090.000000,9090.000000,9085.000000,9085.000000,632
2013/2/1,13:30:00,9085.000000,9085.000000,9080.000000,9085.000000,225
2013/2/1,13:31:00,9090.000000,9095.000000,9085.000000,9090.000000,158
2013/2/1,13:32:00,9090.000000,9090.000000,9070.000000,9070.000000,558
2013/2/1,13:33:00,9075.000000,9080.000000,9070.000000,9070.000000,353
2013/2/1,13:34:00,9070.000000,9070.000000,9060.000000,9060.000000,388
2013/2/1,13:35:00,9065.000000,9070.000000,9065.000000,9070.000000,121
2013/2/1,13:36:00,9070.000000,9075.000000,9070.000000,9075.000000,121
2013/2/1,13:37:00,9075.000000,9085.000000,9075.000000,9085.000000,54
2013/2/1,13:38:00,9080.000000,9090.000000,9080.000000,9085.000000,124
2013/2/1,13:39:00,9085.000000,9095.000000,9085.000000,9090.000000,150
2013/2/1,13:40:00,9090.000000,9105.000000,9090.000000,9105.000000,223
2013/2/1,13:41:00,9105.000000,9105.000000,9100.000000,9100.000000,96
2013/2/1,13:42:00,9105.000000,9120.000000,9100.000000,9115.000000,112
2013/2/1,13:43:00,9120.000000,9120.000000,9105.000000,9110.000000,293
2013/2/1,13:44:00,9110.000000,9120.000000,9110.000000,9120.000000,376
2013/2/1,13:45:00,9120.000000,9125.000000,9110.000000,9120.000000,777
2013/2/1,13:46:00,9120.000000,9130.000000,9115.000000,9115.000000,160
2013/2/1,13:47:00,9115.000000,9115.000000,9110.000000,9110.000000,281
2013/2/1,13:48:00,9110.000000,9115.000000,9110.000000,9110.000000,142
2013/2/1,13:49:00,9115.000000,9115.000000,9105.000000,9115.000000,148
2013/2/1,13:50:00,9115.000000,9115.000000,9100.000000,9105.000000,374
2013/2/1,13:51:00,9105.000000,9120.000000,9105.000000,9115.000000,80
2013/2/1,13:52:00,9115.000000,9125.000000,9115.000000,9115.000000,205
2013/2/1,13:53:00,9115.000000,9125.000000,9115.000000,9115.000000,234
2013/2/1,13:54:00,9115.000000,9120.000000,9115.000000,9120.000000,299
2013/2/1,13:55:00,9115.000000,9125.000000,9115.000000,9115.000000,579
2013/2/1,13:56:00,9110.000000,9120.000000,9105.000000,9120.000000,380
2013/2/1,13:57:00,9115.000000,9120.000000,9115.000000,9120.000000,419
2013/2/1,13:58:00,9120.000000,9120.000000,9110.000000,9110.000000,742
2013/2/1,13:59:00,9110.000000,9115.000000,9105.000000,9115.000000,182
2013/2/1,14:00:00,9115.000000,9120.000000,9105.000000,9115.000000,119
2013/2/1,14:01:00,9115.000000,9120.000000,9115.000000,9115.000000,153
2013/2/1,14:02:00,9115.000000,9115.000000,9100.000000,9105.000000,548
2013/2/1,14:03:00,9110.000000,9115.000000,9110.000000,9110.000000,136
2013/2/1,14:04:00,9110.000000,9115.000000,9110.000000,9115.000000,138
2013/2/1,14:05:00,9110.000000,9115.000000,9110.000000,9110.000000,76
2013/2/1,14:06:00,9115.000000,9130.000000,9115.000000,9130.000000,237
2013/2/1,14:07:00,9130.000000,9130.000000,9120.000000,9125.000000,202
2013/2/1,14:08:00,9125.000000,9140.000000,9125.000000,9140.000000,365
2013/2/1,14:09:00,9135.000000,9145.000000,9130.000000,9145.000000,114
2013/2/1,14:10:00,9140.000000,9150.000000,9135.000000,9145.000000,116
2013/2/1,14:11:00,9145.000000,9150.000000,9140.000000,9150.000000,198
2013/2/1,14:12:00,9150.000000,9155.000000,9140.000000,9150.000000,316
2013/2/1,14:13:00,9150.000000,9155.000000,9145.000000,9155.000000,335
2013/2/1,14:14:00,9160.000000,9160.000000,9150.000000,9155.000000,463
2013/2/1,14:15:00,9155.000000,9170.000000,9150.000000,9160.000000,234
2013/2/1,14:16:00,9160.000000,9165.000000,9155.000000,9160.000000,126
2013/2/1,14:17:00,9160.000000,9160.000000,9155.000000,9155.000000,101
2013/2/1,14:18:00,9160.000000,9165.000000,9145.000000,9145.000000,409
2013/2/1,14:19:00,9150.000000,9155.000000,9145.000000,9150.000000,505
2013/2/1,14:20:00,9155.000000,9165.000000,9150.000000,9165.000000,214
2013/2/1,14:21:00,9160.000000,9165.000000,9160.000000,9165.000000,222
2013/2/1,14:22:00,9160.000000,9165.000000,9155.000000,9160.000000,100
2013/2/1,14:23:00,9165.000000,9175.000000,9155.000000,9170.000000,115
2013/2/1,14:24:00,9170.000000,9170.000000,9155.000000,9165.000000,698
2013/2/1,14:25:00,9165.000000,9170.000000,9165.000000,9165.000000,301
2013/2/1,14:26:00,9170.000000,9180.000000,9170.000000,9175.000000,319
2013/2/1,14:27:00,9175.000000,9180.000000,9170.000000,9180.000000,129
2013/2/1,14:28:00,9175.000000,9185.000000,9175.000000,9185.000000,271
2013/2/1,14:29:00,9180.000000,9185.000000,9170.000000,9180.000000,1023
2013/2/1,14:30:00,9180.000000,9190.000000,9180.000000,9180.000000,153
2013/2/1,14:31:00,9175.000000,9190.000000,9175.000000,9190.000000,200
2013/2/1,14:32:00,9190.000000,9195.000000,9185.000000,9195.000000,281
2013/2/1,14:33:00,9190.000000,9200.000000,9190.000000,9195.000000,240
2013/2/1,14:34:00,9200.000000,9210.000000,9200.000000,9210.000000,346
2013/2/1,14:35:00,9210.000000,9215.000000,9205.000000,9205.000000,194
2013/2/1,14:36:00,9205.000000,9220.000000,9200.000000,9215.000000,547
2013/2/1,14:37:00,9215.000000,9220.000000,9210.000000,9215.000000,209
2013/2/1,14:38:00,9210.000000,9220.000000,9205.000000,9220.000000,214
2013/2/1,14:39:00,9215.000000,9215.000000,9205.000000,9205.000000,174
2013/2/1,14:40:00,9210.000000,9210.000000,9200.000000,9205.000000,580
2013/2/1,14:41:00,9205.000000,9205.000000,9200.000000,9205.000000,528
2013/2/1,14:42:00,9205.000000,9210.000000,9205.000000,9205.000000,277
2013/2/1,14:43:00,9210.000000,9210.000000,9200.000000,9200.000000,209
2013/2/1,14:44:00,9200.000000,9210.000000,9200.000000,9205.000000,210
2013/2/1,14:45:00,9205.000000,9215.000000,9205.000000,9210.000000,218
2013/2/1,14:46:00,9210.000000,9210.000000,9205.000000,9205.000000,317
2013/2/1,14:47:00,9205.000000,9215.000000,9200.000000,9215.000000,262
2013/2/1,14:48:00,9210.000000,9215.000000,9210.000000,9215.000000,156
2013/2/1,14:49:00,9215.000000,9220.000000,9215.000000,9220.000000,386
2013/2/1,14:50:00,9225.000000,9230.000000,9220.000000,9230.000000,102
2013/2/1,14:51:00,9225.000000,9230.000000,9225.000000,9225.000000,181
2013/2/1,14:52:00,9230.000000,9230.000000,9220.000000,9220.000000,298
2013/2/1,14:53:00,9225.000000,9235.000000,9220.000000,9230.000000,616
2013/2/1,14:54:00,9240.000000,9240.000000,9225.000000,9235.000000,509
2013/2/1,14:55:00,9235.000000,9240.000000,9235.000000,9235.000000,470
2013/2/1,14:56:00,9240.000000,9240.000000,9230.000000,9235.000000,638
2013/2/1,14:57:00,9240.000000,9245.000000,9240.000000,9245.000000,152
2013/2/1,14:58:00,9240.000000,9240.000000,9235.000000,9235.000000,191
2013/2/1,14:59:00,9235.000000,9235.000000,9225.000000,9235.000000,153
2013/2/1,15:00:00,9230.000000,9235.000000,9225.000000,9225.000000,372
2013/2/1,15:01:00,9225.000000,9235.000000,9225.000000,9230.000000,89
2013/2/1,15:02:00,9235.000000,9240.000000,9230.000000,9235.000000,192
2013/2/1,15:03:00,9240.000000,9240.000000,9235.000000,9240.000000,78
2013/2/1,15:04:00,9235.000000,9240.000000,9230.000000,9240.000000,366
2013/2/1,15:05:00,9235.000000,9240.000000,9230.000000,9230.000000,102
2013/2/1,15:06:00,9230.000000,9235.000000,9230.000000,9230.000000,116
2013/2/1,15:07:00,9230.000000,9235.000000,9230.000000,9230.000000,445
2013/2/1,15:08:00,9235.000000,9235.000000,9225.000000,9225.000000,199
2013/2/1,15:09:00,9225.000000,9230.000000,9225.000000,9230.000000,225
2013/2/1,15:10:00,9235.000000,9235.000000,9225.000000,9225.000000,266
2013/2/1,15:11:00,9225.000000,9230.000000,9220.000000,9225.000000,69
2013/2/1,15:12:00,9225.000000,9230.000000,9225.000000,9230.000000,27
2013/2/1,15:13:00,9225.000000,9230.000000,9225.000000,9225.000000,17
2013/2/1,15:14:00,9225.000000,9230.000000,9220.000000,9225.000000,118
2013/2/1,15:15:00,9220.000000,9220.000000,9215.000000,9215.000000,154
2013/2/1,15:16:00,9220.000000,9225.000000,9215.000000,9225.000000,117
2013/2/1,15:17:00,9225.000000,9225.000000,9220.000000,9225.000000,10
2013/2/1,15:18:00,9225.000000,9225.000000,9220.000000,9220.000000,14
2013/2/1,15:19:00,9225.000000,9225.000000,9220.000000,9225.000000,8
2013/2/1,15:20:00,9225.000000,9225.000000,9220.000000,9225.000000,73
2013/2/1,15:21:00,9225.000000,9225.000000,9215.000000,9220.000000,24
2013/2/1,15:22:00,9215.000000,9220.000000,9215.000000,9215.000000,34
2013/2/1,15:23:00,9215.000000,9225.000000,9215.000000,9225.000000,20
2013/2/1,15:24:00,9225.000000,9225.000000,9225.000000,9225.000000,22
2013/2/1,15:25:00,9225.000000,9225.000000,9220.000000,9225.000000,36
2013/2/1,15:30:00,9225.000000,9225.000000,9225.000000,9225.000000,36
2013/2/2,00:01:00,9255.000000,9255.000000,9255.000000,9255.000000,80
2013/2/2,00:08:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,00:09:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2013/2/2,00:18:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2013/2/2,00:21:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2013/2/2,00:22:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2013/2/2,00:23:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2013/2/2,00:25:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2013/2/2,00:26:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,00:37:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2013/2/2,00:39:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,00:40:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2013/2/2,00:41:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,00:48:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2013/2/2,01:08:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,01:12:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/2,01:31:00,9260.000000,9260.000000,9260.000000,9260.000000,53
2013/2/2,01:50:00,9260.000000,9260.000000,9260.000000,9260.000000,175
2013/2/2,02:00:00,9260.000000,9260.000000,9260.000000,9260.000000,30
2013/2/4,09:01:00,9275.000000,9280.000000,9275.000000,9280.000000,196
2013/2/4,09:02:00,9280.000000,9285.000000,9280.000000,9285.000000,109
2013/2/4,09:03:00,9285.000000,9290.000000,9280.000000,9285.000000,102
2013/2/4,09:04:00,9280.000000,9280.000000,9280.000000,9280.000000,119
2013/2/4,09:05:00,9285.000000,9290.000000,9285.000000,9290.000000,52
2013/2/4,09:06:00,9290.000000,9295.000000,9280.000000,9295.000000,260
2013/2/4,09:07:00,9295.000000,9295.000000,9290.000000,9295.000000,76
2013/2/4,09:08:00,9295.000000,9295.000000,9285.000000,9290.000000,291
2013/2/4,09:09:00,9285.000000,9295.000000,9285.000000,9290.000000,123
2013/2/4,09:10:00,9295.000000,9295.000000,9290.000000,9295.000000,96
2013/2/4,09:11:00,9295.000000,9300.000000,9295.000000,9295.000000,178
2013/2/4,09:12:00,9295.000000,9300.000000,9295.000000,9300.000000,109
2013/2/4,09:13:00,9295.000000,9300.000000,9295.000000,9295.000000,41
2013/2/4,09:14:00,9295.000000,9295.000000,9290.000000,9290.000000,68
2013/2/4,09:15:00,9295.000000,9295.000000,9285.000000,9295.000000,290
2013/2/4,09:16:00,9295.000000,9295.000000,9290.000000,9290.000000,134
2013/2/4,09:17:00,9295.000000,9305.000000,9295.000000,9300.000000,507
2013/2/4,09:18:00,9300.000000,9305.000000,9295.000000,9300.000000,330
2013/2/4,09:19:00,9305.000000,9310.000000,9300.000000,9300.000000,281
2013/2/4,09:20:00,9305.000000,9305.000000,9300.000000,9305.000000,269
2013/2/4,09:21:00,9305.000000,9310.000000,9305.000000,9310.000000,258
2013/2/4,09:22:00,9310.000000,9310.000000,9305.000000,9310.000000,65
2013/2/4,09:23:00,9305.000000,9305.000000,9300.000000,9305.000000,168
2013/2/4,09:24:00,9305.000000,9305.000000,9305.000000,9305.000000,51
2013/2/4,09:25:00,9305.000000,9315.000000,9305.000000,9315.000000,217
2013/2/4,09:26:00,9315.000000,9325.000000,9310.000000,9325.000000,253
2013/2/4,09:27:00,9325.000000,9340.000000,9325.000000,9340.000000,594
2013/2/4,09:28:00,9335.000000,9340.000000,9330.000000,9340.000000,390
2013/2/4,09:29:00,9340.000000,9345.000000,9335.000000,9345.000000,325
2013/2/4,09:30:00,9345.000000,9345.000000,9335.000000,9335.000000,157
2013/2/4,09:31:00,9335.000000,9345.000000,9330.000000,9335.000000,202
2013/2/4,09:32:00,9330.000000,9340.000000,9325.000000,9330.000000,301
2013/2/4,09:33:00,9325.000000,9330.000000,9315.000000,9315.000000,233
2013/2/4,09:34:00,9315.000000,9325.000000,9315.000000,9320.000000,321
2013/2/4,09:35:00,9315.000000,9320.000000,9315.000000,9320.000000,198
2013/2/4,09:36:00,9315.000000,9340.000000,9315.000000,9340.000000,305
2013/2/4,09:37:00,9340.000000,9350.000000,9340.000000,9350.000000,252
2013/2/4,09:38:00,9350.000000,9355.000000,9350.000000,9355.000000,558
2013/2/4,09:39:00,9350.000000,9355.000000,9345.000000,9345.000000,998
2013/2/4,09:40:00,9340.000000,9350.000000,9340.000000,9345.000000,200
2013/2/4,09:41:00,9345.000000,9350.000000,9340.000000,9340.000000,248
2013/2/4,09:42:00,9340.000000,9350.000000,9340.000000,9340.000000,772
2013/2/4,09:43:00,9340.000000,9345.000000,9340.000000,9340.000000,188
2013/2/4,09:44:00,9335.000000,9340.000000,9330.000000,9335.000000,128
2013/2/4,09:45:00,9330.000000,9340.000000,9330.000000,9335.000000,262
2013/2/4,09:46:00,9330.000000,9335.000000,9330.000000,9335.000000,183
2013/2/4,09:47:00,9335.000000,9345.000000,9335.000000,9345.000000,93
2013/2/4,09:48:00,9345.000000,9350.000000,9340.000000,9345.000000,222
2013/2/4,09:49:00,9345.000000,9360.000000,9345.000000,9355.000000,537
2013/2/4,09:50:00,9360.000000,9360.000000,9340.000000,9340.000000,470
2013/2/4,09:51:00,9335.000000,9345.000000,9335.000000,9340.000000,243
2013/2/4,09:52:00,9335.000000,9350.000000,9335.000000,9350.000000,156
2013/2/4,09:53:00,9350.000000,9360.000000,9345.000000,9360.000000,144
2013/2/4,09:54:00,9360.000000,9365.000000,9355.000000,9355.000000,852
2013/2/4,09:55:00,9355.000000,9360.000000,9355.000000,9360.000000,445
2013/2/4,09:56:00,9360.000000,9360.000000,9360.000000,9360.000000,126
2013/2/4,09:57:00,9360.000000,9365.000000,9355.000000,9355.000000,170
2013/2/4,09:58:00,9360.000000,9360.000000,9355.000000,9355.000000,218
2013/2/4,09:59:00,9350.000000,9350.000000,9330.000000,9330.000000,559
2013/2/4,10:00:00,9330.000000,9330.000000,9320.000000,9320.000000,164
2013/2/4,10:01:00,9315.000000,9320.000000,9315.000000,9320.000000,221
2013/2/4,10:02:00,9315.000000,9315.000000,9305.000000,9305.000000,303
2013/2/4,10:03:00,9300.000000,9315.000000,9300.000000,9315.000000,322
2013/2/4,10:04:00,9315.000000,9320.000000,9315.000000,9320.000000,142
2013/2/4,10:05:00,9315.000000,9325.000000,9315.000000,9320.000000,220
2013/2/4,10:06:00,9320.000000,9325.000000,9320.000000,9320.000000,170
2013/2/4,10:07:00,9320.000000,9330.000000,9320.000000,9330.000000,228
2013/2/4,10:08:00,9330.000000,9350.000000,9330.000000,9350.000000,233
2013/2/4,10:09:00,9350.000000,9350.000000,9340.000000,9340.000000,149
2013/2/4,10:10:00,9340.000000,9340.000000,9335.000000,9335.000000,172
2013/2/4,10:11:00,9330.000000,9330.000000,9325.000000,9330.000000,216
2013/2/4,10:12:00,9330.000000,9330.000000,9320.000000,9325.000000,39
2013/2/4,10:13:00,9320.000000,9325.000000,9315.000000,9315.000000,335
2013/2/4,10:14:00,9310.000000,9320.000000,9310.000000,9320.000000,303
2013/2/4,10:15:00,9315.000000,9320.000000,9315.000000,9320.000000,54
2013/2/4,10:16:00,9315.000000,9320.000000,9310.000000,9320.000000,294
2013/2/4,10:17:00,9320.000000,9330.000000,9320.000000,9330.000000,213
2013/2/4,10:18:00,9335.000000,9335.000000,9330.000000,9330.000000,404
2013/2/4,10:19:00,9330.000000,9350.000000,9330.000000,9350.000000,279
2013/2/4,10:20:00,9350.000000,9350.000000,9350.000000,9350.000000,21
2013/2/4,10:21:00,9345.000000,9350.000000,9345.000000,9345.000000,481
2013/2/4,10:22:00,9340.000000,9345.000000,9340.000000,9345.000000,33
2013/2/4,10:23:00,9340.000000,9345.000000,9340.000000,9345.000000,469
2013/2/4,10:24:00,9345.000000,9345.000000,9340.000000,9340.000000,317
2013/2/4,10:25:00,9335.000000,9340.000000,9335.000000,9340.000000,16
2013/2/4,10:26:00,9335.000000,9335.000000,9330.000000,9330.000000,210
2013/2/4,10:27:00,9330.000000,9345.000000,9330.000000,9345.000000,80
2013/2/4,10:28:00,9340.000000,9340.000000,9340.000000,9340.000000,33
2013/2/4,10:29:00,9340.000000,9340.000000,9330.000000,9330.000000,97
2013/2/4,10:30:00,9335.000000,9345.000000,9330.000000,9335.000000,132
2013/2/4,10:31:00,9330.000000,9335.000000,9330.000000,9335.000000,15
2013/2/4,10:32:00,9330.000000,9330.000000,9325.000000,9325.000000,146
2013/2/4,10:33:00,9320.000000,9325.000000,9320.000000,9325.000000,44
2013/2/4,10:34:00,9320.000000,9325.000000,9315.000000,9325.000000,169
2013/2/4,10:35:00,9320.000000,9320.000000,9315.000000,9315.000000,397
2013/2/4,10:36:00,9310.000000,9315.000000,9310.000000,9315.000000,11
2013/2/4,10:37:00,9310.000000,9315.000000,9305.000000,9310.000000,559
2013/2/4,10:38:00,9310.000000,9325.000000,9310.000000,9320.000000,209
2013/2/4,10:39:00,9320.000000,9320.000000,9315.000000,9320.000000,47
2013/2/4,10:40:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2013/2/4,10:41:00,9315.000000,9320.000000,9315.000000,9315.000000,61
2013/2/4,10:42:00,9310.000000,9315.000000,9310.000000,9310.000000,96
2013/2/4,10:43:00,9310.000000,9310.000000,9310.000000,9310.000000,24
2013/2/4,10:44:00,9310.000000,9310.000000,9305.000000,9305.000000,23
2013/2/4,10:45:00,9300.000000,9310.000000,9300.000000,9310.000000,152
2013/2/4,10:46:00,9305.000000,9305.000000,9295.000000,9305.000000,449
2013/2/4,10:47:00,9300.000000,9305.000000,9300.000000,9305.000000,175
2013/2/4,10:48:00,9305.000000,9305.000000,9295.000000,9295.000000,42
2013/2/4,10:49:00,9295.000000,9300.000000,9290.000000,9290.000000,228
2013/2/4,10:50:00,9290.000000,9295.000000,9285.000000,9295.000000,1035
2013/2/4,10:51:00,9290.000000,9295.000000,9275.000000,9275.000000,1120
2013/2/4,10:52:00,9270.000000,9295.000000,9270.000000,9285.000000,445
2013/2/4,10:53:00,9290.000000,9290.000000,9290.000000,9290.000000,42
2013/2/4,10:54:00,9290.000000,9290.000000,9285.000000,9285.000000,138
2013/2/4,10:55:00,9285.000000,9300.000000,9285.000000,9300.000000,209
2013/2/4,10:56:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2013/2/4,10:57:00,9290.000000,9290.000000,9280.000000,9285.000000,191
2013/2/4,10:58:00,9285.000000,9295.000000,9285.000000,9295.000000,69
2013/2/4,10:59:00,9300.000000,9300.000000,9300.000000,9300.000000,117
2013/2/4,11:00:00,9300.000000,9305.000000,9300.000000,9305.000000,361
2013/2/4,11:01:00,9305.000000,9305.000000,9300.000000,9300.000000,273
2013/2/4,11:02:00,9300.000000,9305.000000,9300.000000,9300.000000,141
2013/2/4,11:03:00,9300.000000,9315.000000,9300.000000,9315.000000,485
2013/2/4,11:04:00,9320.000000,9320.000000,9315.000000,9315.000000,95
2013/2/4,11:05:00,9315.000000,9315.000000,9315.000000,9315.000000,72
2013/2/4,11:06:00,9310.000000,9315.000000,9310.000000,9315.000000,277
2013/2/4,11:07:00,9315.000000,9315.000000,9310.000000,9315.000000,64
2013/2/4,11:08:00,9310.000000,9330.000000,9310.000000,9330.000000,585
2013/2/4,11:09:00,9330.000000,9335.000000,9330.000000,9335.000000,210
2013/2/4,11:10:00,9330.000000,9340.000000,9330.000000,9340.000000,157
2013/2/4,11:11:00,9335.000000,9335.000000,9330.000000,9335.000000,79
2013/2/4,11:12:00,9330.000000,9335.000000,9330.000000,9335.000000,73
2013/2/4,11:13:00,9330.000000,9335.000000,9330.000000,9330.000000,32
2013/2/4,11:14:00,9330.000000,9330.000000,9325.000000,9325.000000,215
2013/2/4,11:15:00,9325.000000,9325.000000,9325.000000,9325.000000,69
2013/2/4,11:16:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2013/2/4,11:17:00,9320.000000,9320.000000,9315.000000,9315.000000,30
2013/2/4,11:18:00,9315.000000,9320.000000,9315.000000,9320.000000,51
2013/2/4,11:19:00,9320.000000,9330.000000,9320.000000,9330.000000,166
2013/2/4,11:20:00,9325.000000,9325.000000,9325.000000,9325.000000,28
2013/2/4,11:21:00,9325.000000,9325.000000,9320.000000,9320.000000,38
2013/2/4,11:22:00,9320.000000,9325.000000,9320.000000,9320.000000,12
2013/2/4,11:23:00,9320.000000,9320.000000,9320.000000,9320.000000,23
2013/2/4,11:24:00,9315.000000,9330.000000,9315.000000,9330.000000,107
2013/2/4,11:25:00,9330.000000,9330.000000,9325.000000,9325.000000,47
2013/2/4,11:26:00,9325.000000,9325.000000,9320.000000,9325.000000,27
2013/2/4,11:27:00,9320.000000,9320.000000,9310.000000,9310.000000,106
2013/2/4,11:28:00,9310.000000,9310.000000,9305.000000,9305.000000,83
2013/2/4,11:29:00,9305.000000,9310.000000,9305.000000,9310.000000,65
2013/2/4,11:30:00,9305.000000,9315.000000,9305.000000,9315.000000,66
2013/2/4,11:31:00,9310.000000,9310.000000,9310.000000,9310.000000,11
2013/2/4,11:32:00,9310.000000,9310.000000,9305.000000,9305.000000,42
2013/2/4,11:33:00,9310.000000,9310.000000,9305.000000,9305.000000,32
2013/2/4,11:34:00,9310.000000,9310.000000,9305.000000,9305.000000,4
2013/2/4,11:35:00,9305.000000,9310.000000,9305.000000,9310.000000,10
2013/2/4,11:36:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2013/2/4,11:37:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2013/2/4,11:38:00,9305.000000,9310.000000,9305.000000,9310.000000,59
2013/2/4,11:40:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,11:41:00,9310.000000,9315.000000,9310.000000,9315.000000,117
2013/2/4,11:43:00,9315.000000,9315.000000,9315.000000,9315.000000,21
2013/2/4,11:44:00,9310.000000,9315.000000,9310.000000,9310.000000,7
2013/2/4,11:45:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2013/2/4,11:46:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2013/2/4,11:47:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2013/2/4,11:48:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2013/2/4,11:49:00,9310.000000,9315.000000,9310.000000,9315.000000,55
2013/2/4,11:50:00,9310.000000,9310.000000,9310.000000,9310.000000,36
2013/2/4,11:51:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2013/2/4,11:52:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2013/2/4,11:53:00,9310.000000,9310.000000,9305.000000,9310.000000,17
2013/2/4,11:54:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2013/2/4,11:55:00,9310.000000,9310.000000,9305.000000,9305.000000,26
2013/2/4,11:56:00,9305.000000,9310.000000,9305.000000,9310.000000,16
2013/2/4,11:57:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2013/2/4,11:58:00,9310.000000,9310.000000,9305.000000,9305.000000,12
2013/2/4,11:59:00,9305.000000,9310.000000,9305.000000,9310.000000,9
2013/2/4,12:00:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2013/2/4,12:01:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:02:00,9315.000000,9315.000000,9310.000000,9310.000000,25
2013/2/4,12:03:00,9310.000000,9310.000000,9305.000000,9305.000000,8
2013/2/4,12:04:00,9310.000000,9310.000000,9305.000000,9310.000000,9
2013/2/4,12:05:00,9310.000000,9315.000000,9310.000000,9315.000000,9
2013/2/4,12:07:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:08:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:11:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2013/2/4,12:12:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:13:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:14:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2013/2/4,12:15:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:16:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:17:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2013/2/4,12:18:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2013/2/4,12:19:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2013/2/4,12:21:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2013/2/4,12:24:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2013/2/4,12:25:00,9310.000000,9310.000000,9305.000000,9305.000000,9
2013/2/4,12:26:00,9310.000000,9310.000000,9305.000000,9310.000000,7
2013/2/4,12:27:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:28:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2013/2/4,12:29:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:30:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:32:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2013/2/4,12:33:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2013/2/4,12:34:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2013/2/4,12:36:00,9310.000000,9310.000000,9305.000000,9305.000000,22
2013/2/4,12:37:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:38:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:39:00,9305.000000,9310.000000,9305.000000,9310.000000,3
2013/2/4,12:40:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:41:00,9310.000000,9310.000000,9305.000000,9305.000000,12
2013/2/4,12:42:00,9305.000000,9310.000000,9305.000000,9310.000000,4
2013/2/4,12:43:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:44:00,9310.000000,9310.000000,9305.000000,9310.000000,23
2013/2/4,12:45:00,9310.000000,9310.000000,9310.000000,9310.000000,8
2013/2/4,12:47:00,9310.000000,9315.000000,9305.000000,9315.000000,30
2013/2/4,12:48:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:49:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2013/2/4,12:50:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:51:00,9305.000000,9310.000000,9305.000000,9310.000000,4
2013/2/4,12:54:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2013/2/4,12:55:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2013/2/4,12:56:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2013/2/4,12:57:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,12:58:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2013/2/4,13:00:00,9305.000000,9310.000000,9305.000000,9310.000000,22
2013/2/4,13:01:00,9310.000000,9325.000000,9310.000000,9310.000000,248
2013/2/4,13:02:00,9310.000000,9310.000000,9305.000000,9305.000000,32
2013/2/4,13:03:00,9300.000000,9305.000000,9300.000000,9305.000000,50
2013/2/4,13:04:00,9300.000000,9300.000000,9295.000000,9300.000000,60
2013/2/4,13:05:00,9295.000000,9300.000000,9295.000000,9295.000000,107
2013/2/4,13:06:00,9290.000000,9295.000000,9290.000000,9290.000000,67
2013/2/4,13:07:00,9290.000000,9290.000000,9270.000000,9280.000000,258
2013/2/4,13:08:00,9275.000000,9280.000000,9275.000000,9280.000000,58
2013/2/4,13:09:00,9275.000000,9280.000000,9275.000000,9275.000000,42
2013/2/4,13:10:00,9275.000000,9280.000000,9275.000000,9280.000000,178
2013/2/4,13:11:00,9275.000000,9280.000000,9275.000000,9280.000000,20
2013/2/4,13:12:00,9280.000000,9285.000000,9275.000000,9275.000000,145
2013/2/4,13:13:00,9275.000000,9280.000000,9275.000000,9280.000000,93
2013/2/4,13:14:00,9280.000000,9280.000000,9280.000000,9280.000000,42
2013/2/4,13:15:00,9280.000000,9280.000000,9280.000000,9280.000000,56
2013/2/4,13:16:00,9275.000000,9280.000000,9270.000000,9280.000000,191
2013/2/4,13:17:00,9275.000000,9280.000000,9275.000000,9275.000000,299
2013/2/4,13:18:00,9270.000000,9275.000000,9270.000000,9270.000000,203
2013/2/4,13:19:00,9270.000000,9270.000000,9265.000000,9265.000000,245
2013/2/4,13:20:00,9260.000000,9265.000000,9260.000000,9265.000000,311
2013/2/4,13:21:00,9260.000000,9265.000000,9255.000000,9260.000000,266
2013/2/4,13:22:00,9255.000000,9260.000000,9255.000000,9255.000000,525
2013/2/4,13:23:00,9255.000000,9260.000000,9250.000000,9250.000000,1513
2013/2/4,13:24:00,9250.000000,9255.000000,9250.000000,9250.000000,270
2013/2/4,13:25:00,9245.000000,9250.000000,9235.000000,9235.000000,422
2013/2/4,13:26:00,9235.000000,9250.000000,9235.000000,9245.000000,198
2013/2/4,13:27:00,9245.000000,9245.000000,9235.000000,9240.000000,464
2013/2/4,13:28:00,9235.000000,9245.000000,9235.000000,9245.000000,273
2013/2/4,13:29:00,9245.000000,9245.000000,9245.000000,9245.000000,115
2013/2/4,13:30:00,9245.000000,9250.000000,9245.000000,9250.000000,460
2013/2/4,13:31:00,9255.000000,9255.000000,9240.000000,9240.000000,317
2013/2/4,13:32:00,9245.000000,9245.000000,9245.000000,9245.000000,22
2013/2/4,13:33:00,9250.000000,9250.000000,9250.000000,9250.000000,29
2013/2/4,13:34:00,9250.000000,9250.000000,9250.000000,9250.000000,98
2013/2/4,13:35:00,9250.000000,9250.000000,9235.000000,9240.000000,458
2013/2/4,13:36:00,9240.000000,9245.000000,9235.000000,9245.000000,305
2013/2/4,13:37:00,9240.000000,9250.000000,9235.000000,9240.000000,298
2013/2/4,13:38:00,9240.000000,9245.000000,9240.000000,9245.000000,29
2013/2/4,13:39:00,9240.000000,9240.000000,9235.000000,9235.000000,74
2013/2/4,13:40:00,9235.000000,9240.000000,9235.000000,9235.000000,168
2013/2/4,13:41:00,9235.000000,9245.000000,9235.000000,9240.000000,99
2013/2/4,13:42:00,9240.000000,9250.000000,9240.000000,9245.000000,224
2013/2/4,13:43:00,9245.000000,9255.000000,9245.000000,9255.000000,220
2013/2/4,13:44:00,9255.000000,9255.000000,9250.000000,9250.000000,284
2013/2/4,13:45:00,9250.000000,9265.000000,9250.000000,9265.000000,139
2013/2/4,13:46:00,9260.000000,9265.000000,9260.000000,9265.000000,161
2013/2/4,13:47:00,9260.000000,9260.000000,9260.000000,9260.000000,254
2013/2/4,13:48:00,9260.000000,9260.000000,9260.000000,9260.000000,72
2013/2/4,13:49:00,9260.000000,9260.000000,9260.000000,9260.000000,21
2013/2/4,13:50:00,9255.000000,9260.000000,9255.000000,9260.000000,125
2013/2/4,13:51:00,9260.000000,9260.000000,9255.000000,9255.000000,178
2013/2/4,13:52:00,9255.000000,9265.000000,9255.000000,9265.000000,141
2013/2/4,13:53:00,9270.000000,9270.000000,9260.000000,9260.000000,281
2013/2/4,13:54:00,9260.000000,9265.000000,9260.000000,9265.000000,147
2013/2/4,13:55:00,9260.000000,9270.000000,9260.000000,9270.000000,260
2013/2/4,13:56:00,9275.000000,9280.000000,9270.000000,9280.000000,61
2013/2/4,13:57:00,9280.000000,9280.000000,9270.000000,9270.000000,460
2013/2/4,13:58:00,9270.000000,9275.000000,9265.000000,9265.000000,155
2013/2/4,13:59:00,9265.000000,9270.000000,9265.000000,9265.000000,129
2013/2/4,14:00:00,9265.000000,9265.000000,9260.000000,9260.000000,372
2013/2/4,14:01:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2013/2/4,14:02:00,9260.000000,9265.000000,9260.000000,9260.000000,75
2013/2/4,14:03:00,9260.000000,9270.000000,9260.000000,9270.000000,262
2013/2/4,14:04:00,9270.000000,9280.000000,9270.000000,9280.000000,484
2013/2/4,14:05:00,9280.000000,9285.000000,9280.000000,9285.000000,445
2013/2/4,14:06:00,9280.000000,9300.000000,9280.000000,9300.000000,482
2013/2/4,14:07:00,9300.000000,9305.000000,9295.000000,9300.000000,195
2013/2/4,14:08:00,9300.000000,9300.000000,9295.000000,9300.000000,178
2013/2/4,14:09:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2013/2/4,14:10:00,9295.000000,9300.000000,9290.000000,9290.000000,150
2013/2/4,14:11:00,9290.000000,9295.000000,9290.000000,9295.000000,54
2013/2/4,14:12:00,9290.000000,9300.000000,9290.000000,9295.000000,88
2013/2/4,14:13:00,9295.000000,9295.000000,9290.000000,9290.000000,22
2013/2/4,14:14:00,9290.000000,9290.000000,9275.000000,9280.000000,223
2013/2/4,14:15:00,9280.000000,9285.000000,9280.000000,9285.000000,75
2013/2/4,14:16:00,9275.000000,9290.000000,9275.000000,9290.000000,212
2013/2/4,14:17:00,9285.000000,9300.000000,9285.000000,9295.000000,315
2013/2/4,14:18:00,9295.000000,9295.000000,9295.000000,9295.000000,142
2013/2/4,14:19:00,9295.000000,9295.000000,9295.000000,9295.000000,149
2013/2/4,14:20:00,9295.000000,9295.000000,9295.000000,9295.000000,39
2013/2/4,14:21:00,9295.000000,9295.000000,9290.000000,9295.000000,187
2013/2/4,14:22:00,9295.000000,9305.000000,9295.000000,9305.000000,505
2013/2/4,14:23:00,9300.000000,9300.000000,9295.000000,9300.000000,416
2013/2/4,14:24:00,9300.000000,9300.000000,9295.000000,9300.000000,78
2013/2/4,14:25:00,9300.000000,9300.000000,9300.000000,9300.000000,116
2013/2/4,14:26:00,9295.000000,9300.000000,9295.000000,9295.000000,91
2013/2/4,14:27:00,9295.000000,9295.000000,9280.000000,9280.000000,330
2013/2/4,14:28:00,9285.000000,9285.000000,9285.000000,9285.000000,94
2013/2/4,14:29:00,9285.000000,9295.000000,9285.000000,9295.000000,38
2013/2/4,14:30:00,9290.000000,9290.000000,9290.000000,9290.000000,96
2013/2/4,14:31:00,9285.000000,9290.000000,9285.000000,9285.000000,36
2013/2/4,14:32:00,9285.000000,9285.000000,9280.000000,9285.000000,78
2013/2/4,14:33:00,9285.000000,9285.000000,9275.000000,9275.000000,240
2013/2/4,14:34:00,9275.000000,9280.000000,9275.000000,9275.000000,578
2013/2/4,14:35:00,9270.000000,9275.000000,9265.000000,9265.000000,682
2013/2/4,14:36:00,9265.000000,9265.000000,9265.000000,9265.000000,43
2013/2/4,14:37:00,9265.000000,9265.000000,9260.000000,9265.000000,105
2013/2/4,14:38:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2013/2/4,14:39:00,9265.000000,9275.000000,9265.000000,9275.000000,163
2013/2/4,14:40:00,9275.000000,9275.000000,9275.000000,9275.000000,294
2013/2/4,14:41:00,9275.000000,9275.000000,9270.000000,9275.000000,57
2013/2/4,14:42:00,9270.000000,9275.000000,9270.000000,9275.000000,269
2013/2/4,14:43:00,9270.000000,9275.000000,9270.000000,9270.000000,166
2013/2/4,14:44:00,9265.000000,9275.000000,9260.000000,9260.000000,567
2013/2/4,14:45:00,9265.000000,9270.000000,9265.000000,9270.000000,348
2013/2/4,14:46:00,9265.000000,9265.000000,9260.000000,9260.000000,241
2013/2/4,14:47:00,9260.000000,9260.000000,9260.000000,9260.000000,44
2013/2/4,14:48:00,9260.000000,9260.000000,9250.000000,9250.000000,508
2013/2/4,14:49:00,9250.000000,9250.000000,9250.000000,9250.000000,273
2013/2/4,14:50:00,9245.000000,9255.000000,9245.000000,9250.000000,331
2013/2/4,14:51:00,9255.000000,9255.000000,9250.000000,9250.000000,167
2013/2/4,14:52:00,9250.000000,9250.000000,9240.000000,9240.000000,1163
2013/2/4,14:53:00,9245.000000,9250.000000,9245.000000,9245.000000,125
2013/2/4,14:54:00,9245.000000,9245.000000,9245.000000,9245.000000,168
2013/2/4,14:55:00,9240.000000,9245.000000,9240.000000,9245.000000,79
2013/2/4,14:56:00,9245.000000,9245.000000,9240.000000,9240.000000,584
2013/2/4,14:57:00,9245.000000,9245.000000,9235.000000,9235.000000,328
2013/2/4,14:58:00,9240.000000,9245.000000,9240.000000,9245.000000,424
2013/2/4,14:59:00,9245.000000,9255.000000,9245.000000,9255.000000,152
2013/2/4,15:00:00,9255.000000,9255.000000,9245.000000,9245.000000,70
2013/2/4,15:01:00,9250.000000,9250.000000,9250.000000,9250.000000,541
2013/2/4,15:02:00,9250.000000,9255.000000,9250.000000,9255.000000,35
2013/2/4,15:03:00,9255.000000,9255.000000,9250.000000,9255.000000,405
2013/2/4,15:04:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2013/2/4,15:05:00,9255.000000,9255.000000,9255.000000,9255.000000,21
2013/2/4,15:06:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2013/2/4,15:07:00,9255.000000,9260.000000,9255.000000,9260.000000,7
2013/2/4,15:08:00,9260.000000,9260.000000,9255.000000,9255.000000,263
2013/2/4,15:09:00,9260.000000,9260.000000,9255.000000,9255.000000,16
2013/2/4,15:10:00,9255.000000,9255.000000,9245.000000,9245.000000,191
2013/2/4,15:11:00,9245.000000,9250.000000,9245.000000,9250.000000,6
2013/2/4,15:12:00,9250.000000,9250.000000,9250.000000,9250.000000,48
2013/2/4,15:13:00,9250.000000,9250.000000,9245.000000,9250.000000,51
2013/2/4,15:14:00,9250.000000,9250.000000,9245.000000,9245.000000,175
2013/2/4,15:15:00,9245.000000,9250.000000,9245.000000,9250.000000,188
2013/2/4,15:16:00,9250.000000,9255.000000,9250.000000,9255.000000,76
2013/2/4,15:17:00,9255.000000,9255.000000,9255.000000,9255.000000,49
2013/2/4,15:18:00,9255.000000,9255.000000,9250.000000,9250.000000,109
2013/2/4,15:19:00,9250.000000,9250.000000,9250.000000,9250.000000,65
2013/2/4,15:20:00,9250.000000,9250.000000,9250.000000,9250.000000,167
2013/2/4,15:21:00,9250.000000,9250.000000,9250.000000,9250.000000,47
2013/2/4,15:22:00,9250.000000,9250.000000,9250.000000,9250.000000,46
2013/2/4,15:23:00,9245.000000,9250.000000,9245.000000,9250.000000,64
2013/2/4,15:24:00,9250.000000,9250.000000,9245.000000,9250.000000,158
2013/2/4,15:25:00,9250.000000,9250.000000,9240.000000,9240.000000,235
2013/2/4,15:30:00,9245.000000,9245.000000,9245.000000,9245.000000,223
2013/2/4,16:11:00,9235.000000,9235.000000,9225.000000,9225.000000,172
2013/2/4,16:12:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2013/2/4,16:25:00,9235.000000,9235.000000,9235.000000,9235.000000,67
2013/2/4,16:29:00,9240.000000,9240.000000,9240.000000,9240.000000,46
2013/2/4,16:31:00,9230.000000,9230.000000,9225.000000,9225.000000,18
2013/2/4,16:32:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2013/2/4,16:41:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2013/2/4,16:42:00,9235.000000,9235.000000,9235.000000,9235.000000,11
2013/2/4,16:43:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2013/2/4,16:47:00,9240.000000,9240.000000,9240.000000,9240.000000,50
2013/2/4,16:49:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2013/2/4,16:52:00,9240.000000,9240.000000,9240.000000,9240.000000,50
2013/2/4,17:03:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2013/2/4,17:11:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2013/2/4,17:12:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2013/2/4,17:23:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2013/2/4,17:52:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2013/2/4,17:55:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2013/2/4,18:07:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2013/2/4,18:26:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2013/2/4,18:28:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2013/2/4,18:30:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2013/2/4,18:37:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2013/2/4,18:46:00,9230.000000,9230.000000,9230.000000,9230.000000,22
2013/2/4,18:47:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2013/2/4,18:48:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2013/2/4,18:49:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2013/2/4,18:50:00,9225.000000,9225.000000,9225.000000,9225.000000,48
2013/2/4,18:51:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2013/2/4,18:53:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2013/2/4,19:18:00,9230.000000,9230.000000,9230.000000,9230.000000,37
2013/2/4,19:45:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2013/2/4,20:05:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2013/2/4,20:10:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2013/2/4,20:11:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2013/2/4,20:20:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2013/2/4,20:33:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2013/2/4,20:38:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2013/2/4,20:39:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2013/2/4,20:43:00,9230.000000,9230.000000,9230.000000,9230.000000,72
2013/2/4,21:01:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2013/2/4,21:05:00,9235.000000,9235.000000,9235.000000,9235.000000,34
2013/2/4,21:06:00,9235.000000,9235.000000,9235.000000,9235.000000,16
2013/2/4,21:13:00,9230.000000,9230.000000,9230.000000,9230.000000,35
2013/2/4,21:15:00,9225.000000,9225.000000,9225.000000,9225.000000,138
2013/2/4,21:18:00,9220.000000,9225.000000,9220.000000,9225.000000,2
2013/2/4,21:24:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2013/2/4,21:26:00,9220.000000,9220.000000,9220.000000,9220.000000,30
2013/2/4,21:29:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2013/2/4,21:35:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2013/2/5,00:10:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2013/2/5,00:13:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2013/2/5,00:21:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2013/2/5,00:22:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2013/2/5,00:23:00,9200.000000,9200.000000,9200.000000,9200.000000,11
2013/2/5,00:27:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2013/2/5,00:28:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2013/2/5,00:30:00,9195.000000,9195.000000,9195.000000,9195.000000,86
2013/2/5,00:31:00,9190.000000,9195.000000,9190.000000,9195.000000,26
2013/2/5,00:32:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2013/2/5,00:34:00,9190.000000,9190.000000,9190.000000,9190.000000,184
2013/2/5,00:35:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2013/2/5,00:38:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2013/2/5,00:41:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2013/2/5,00:43:00,9190.000000,9190.000000,9185.000000,9190.000000,43
2013/2/5,00:44:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2013/2/5,00:45:00,9190.000000,9190.000000,9185.000000,9185.000000,31
2013/2/5,00:49:00,9185.000000,9190.000000,9185.000000,9190.000000,193
2013/2/5,00:50:00,9190.000000,9190.000000,9190.000000,9190.000000,33
2013/2/5,00:51:00,9190.000000,9195.000000,9190.000000,9190.000000,24
2013/2/5,00:52:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2013/2/5,00:53:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2013/2/5,00:58:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2013/2/5,00:59:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2013/2/5,01:06:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2013/2/5,01:12:00,9185.000000,9185.000000,9185.000000,9185.000000,181
2013/2/5,01:13:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2013/2/5,01:18:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2013/2/5,01:21:00,9185.000000,9185.000000,9185.000000,9185.000000,9
2013/2/5,01:24:00,9185.000000,9185.000000,9180.000000,9180.000000,195
2013/2/5,01:37:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2013/2/5,01:58:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2013/2/5,02:00:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2013/2/5,09:01:00,9195.000000,9195.000000,9190.000000,9190.000000,76
2013/2/5,09:04:00,9185.000000,9195.000000,9185.000000,9195.000000,20
2013/2/5,09:05:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2013/2/5,09:07:00,9190.000000,9190.000000,9190.000000,9190.000000,40
2013/2/5,09:08:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2013/2/5,09:09:00,9195.000000,9195.000000,9190.000000,9190.000000,45
2013/2/5,09:10:00,9190.000000,9190.000000,9180.000000,9180.000000,81
2013/2/5,09:11:00,9185.000000,9185.000000,9180.000000,9185.000000,41
2013/2/5,09:12:00,9185.000000,9185.000000,9180.000000,9185.000000,16
2013/2/5,09:13:00,9185.000000,9185.000000,9185.000000,9185.000000,121
2013/2/5,09:14:00,9185.000000,9185.000000,9185.000000,9185.000000,89
2013/2/5,09:15:00,9185.000000,9185.000000,9170.000000,9175.000000,223
2013/2/5,09:16:00,9170.000000,9180.000000,9170.000000,9175.000000,274
2013/2/5,09:17:00,9180.000000,9185.000000,9175.000000,9175.000000,614
2013/2/5,09:18:00,9175.000000,9175.000000,9175.000000,9175.000000,150
2013/2/5,09:19:00,9180.000000,9185.000000,9180.000000,9180.000000,423
2013/2/5,09:20:00,9180.000000,9185.000000,9180.000000,9185.000000,65
2013/2/5,09:21:00,9180.000000,9180.000000,9180.000000,9180.000000,100
2013/2/5,09:22:00,9175.000000,9180.000000,9175.000000,9180.000000,22
2013/2/5,09:23:00,9180.000000,9180.000000,9180.000000,9180.000000,46
2013/2/5,09:24:00,9180.000000,9195.000000,9180.000000,9195.000000,368
2013/2/5,09:25:00,9190.000000,9195.000000,9190.000000,9190.000000,184
2013/2/5,09:26:00,9190.000000,9195.000000,9190.000000,9190.000000,29
2013/2/5,09:27:00,9190.000000,9190.000000,9185.000000,9185.000000,10
2013/2/5,09:28:00,9185.000000,9200.000000,9185.000000,9185.000000,490
2013/2/5,09:29:00,9185.000000,9195.000000,9185.000000,9190.000000,122
2013/2/5,09:30:00,9195.000000,9195.000000,9185.000000,9185.000000,167
2013/2/5,09:31:00,9185.000000,9185.000000,9165.000000,9175.000000,882
2013/2/5,09:32:00,9175.000000,9180.000000,9145.000000,9175.000000,1867
2013/2/5,09:33:00,9175.000000,9180.000000,9170.000000,9175.000000,573
2013/2/5,09:34:00,9170.000000,9180.000000,9170.000000,9175.000000,736
2013/2/5,09:35:00,9175.000000,9180.000000,9170.000000,9175.000000,541
2013/2/5,09:36:00,9175.000000,9180.000000,9175.000000,9180.000000,736
2013/2/5,09:37:00,9175.000000,9175.000000,9170.000000,9175.000000,611
2013/2/5,09:38:00,9175.000000,9175.000000,9165.000000,9165.000000,889
2013/2/5,09:39:00,9170.000000,9170.000000,9165.000000,9165.000000,330
2013/2/5,09:40:00,9165.000000,9175.000000,9165.000000,9175.000000,695
2013/2/5,09:41:00,9175.000000,9180.000000,9175.000000,9180.000000,233
2013/2/5,09:42:00,9180.000000,9185.000000,9175.000000,9180.000000,216
2013/2/5,09:43:00,9185.000000,9190.000000,9185.000000,9190.000000,647
2013/2/5,09:44:00,9190.000000,9190.000000,9185.000000,9190.000000,374
2013/2/5,09:45:00,9195.000000,9210.000000,9195.000000,9210.000000,802
2013/2/5,09:46:00,9210.000000,9215.000000,9205.000000,9215.000000,463
2013/2/5,09:47:00,9215.000000,9215.000000,9205.000000,9205.000000,651
2013/2/5,09:48:00,9205.000000,9205.000000,9200.000000,9205.000000,268
2013/2/5,09:49:00,9205.000000,9205.000000,9190.000000,9190.000000,268
2013/2/5,09:50:00,9190.000000,9195.000000,9185.000000,9190.000000,143
2013/2/5,09:51:00,9195.000000,9195.000000,9180.000000,9180.000000,370
2013/2/5,09:52:00,9175.000000,9175.000000,9165.000000,9165.000000,301
2013/2/5,09:53:00,9165.000000,9170.000000,9165.000000,9170.000000,529
2013/2/5,09:54:00,9170.000000,9180.000000,9170.000000,9175.000000,378
2013/2/5,09:55:00,9175.000000,9180.000000,9175.000000,9180.000000,89
2013/2/5,09:56:00,9180.000000,9180.000000,9170.000000,9170.000000,262
2013/2/5,09:57:00,9175.000000,9180.000000,9175.000000,9180.000000,167
2013/2/5,09:58:00,9185.000000,9185.000000,9180.000000,9180.000000,367
2013/2/5,09:59:00,9185.000000,9185.000000,9180.000000,9180.000000,51
2013/2/5,10:00:00,9180.000000,9185.000000,9180.000000,9180.000000,75
2013/2/5,10:01:00,9185.000000,9185.000000,9170.000000,9175.000000,309
2013/2/5,10:02:00,9175.000000,9175.000000,9165.000000,9165.000000,360
2013/2/5,10:03:00,9165.000000,9165.000000,9160.000000,9165.000000,330
2013/2/5,10:04:00,9165.000000,9165.000000,9165.000000,9165.000000,121
2013/2/5,10:05:00,9165.000000,9165.000000,9160.000000,9165.000000,116
2013/2/5,10:06:00,9165.000000,9165.000000,9160.000000,9160.000000,64
2013/2/5,10:07:00,9165.000000,9165.000000,9150.000000,9150.000000,642
2013/2/5,10:08:00,9145.000000,9150.000000,9135.000000,9150.000000,772
2013/2/5,10:09:00,9150.000000,9155.000000,9150.000000,9155.000000,624
2013/2/5,10:10:00,9155.000000,9160.000000,9155.000000,9155.000000,864
2013/2/5,10:11:00,9155.000000,9160.000000,9150.000000,9160.000000,107
2013/2/5,10:12:00,9155.000000,9165.000000,9155.000000,9160.000000,316
2013/2/5,10:13:00,9160.000000,9165.000000,9155.000000,9155.000000,257
2013/2/5,10:14:00,9160.000000,9165.000000,9155.000000,9165.000000,65
2013/2/5,10:15:00,9160.000000,9170.000000,9160.000000,9170.000000,449
2013/2/5,10:16:00,9170.000000,9175.000000,9165.000000,9170.000000,220
2013/2/5,10:17:00,9170.000000,9175.000000,9165.000000,9175.000000,75
2013/2/5,10:18:00,9170.000000,9175.000000,9165.000000,9165.000000,260
2013/2/5,10:19:00,9165.000000,9170.000000,9165.000000,9165.000000,7
2013/2/5,10:20:00,9165.000000,9170.000000,9155.000000,9160.000000,423
2013/2/5,10:21:00,9160.000000,9165.000000,9160.000000,9165.000000,16
2013/2/5,10:22:00,9160.000000,9165.000000,9155.000000,9155.000000,64
2013/2/5,10:23:00,9155.000000,9160.000000,9155.000000,9160.000000,69
2013/2/5,10:24:00,9160.000000,9160.000000,9155.000000,9155.000000,22
2013/2/5,10:25:00,9155.000000,9155.000000,9150.000000,9150.000000,242
2013/2/5,10:26:00,9150.000000,9160.000000,9150.000000,9160.000000,253
2013/2/5,10:27:00,9155.000000,9160.000000,9155.000000,9160.000000,148
2013/2/5,10:28:00,9160.000000,9160.000000,9150.000000,9150.000000,244
2013/2/5,10:29:00,9150.000000,9150.000000,9140.000000,9140.000000,260
2013/2/5,10:30:00,9140.000000,9145.000000,9135.000000,9135.000000,233
2013/2/5,10:31:00,9135.000000,9135.000000,9125.000000,9135.000000,657
2013/2/5,10:32:00,9135.000000,9135.000000,9125.000000,9125.000000,100
2013/2/5,10:33:00,9125.000000,9130.000000,9120.000000,9125.000000,513
2013/2/5,10:34:00,9125.000000,9125.000000,9115.000000,9120.000000,370
2013/2/5,10:35:00,9120.000000,9125.000000,9120.000000,9120.000000,170
2013/2/5,10:36:00,9120.000000,9135.000000,9115.000000,9135.000000,601
2013/2/5,10:37:00,9135.000000,9135.000000,9130.000000,9130.000000,91
2013/2/5,10:38:00,9135.000000,9140.000000,9135.000000,9140.000000,268
2013/2/5,10:39:00,9140.000000,9140.000000,9135.000000,9135.000000,19
2013/2/5,10:40:00,9135.000000,9140.000000,9135.000000,9140.000000,63
2013/2/5,10:41:00,9140.000000,9140.000000,9130.000000,9135.000000,351
2013/2/5,10:42:00,9140.000000,9140.000000,9130.000000,9130.000000,121
2013/2/5,10:43:00,9135.000000,9140.000000,9130.000000,9140.000000,101
2013/2/5,10:44:00,9140.000000,9140.000000,9135.000000,9140.000000,204
2013/2/5,10:45:00,9140.000000,9140.000000,9135.000000,9135.000000,12
2013/2/5,10:46:00,9135.000000,9145.000000,9135.000000,9140.000000,300
2013/2/5,10:47:00,9145.000000,9145.000000,9140.000000,9140.000000,13
2013/2/5,10:48:00,9140.000000,9145.000000,9135.000000,9140.000000,191
2013/2/5,10:49:00,9140.000000,9140.000000,9130.000000,9130.000000,348
2013/2/5,10:50:00,9130.000000,9130.000000,9120.000000,9120.000000,637
2013/2/5,10:51:00,9125.000000,9125.000000,9120.000000,9120.000000,141
2013/2/5,10:52:00,9125.000000,9125.000000,9125.000000,9125.000000,195
2013/2/5,10:53:00,9125.000000,9130.000000,9125.000000,9130.000000,38
2013/2/5,10:54:00,9130.000000,9130.000000,9125.000000,9125.000000,435
2013/2/5,10:55:00,9125.000000,9130.000000,9125.000000,9130.000000,150
2013/2/5,10:56:00,9130.000000,9130.000000,9125.000000,9125.000000,130
2013/2/5,10:57:00,9120.000000,9130.000000,9120.000000,9130.000000,178
2013/2/5,10:58:00,9125.000000,9135.000000,9125.000000,9130.000000,684
2013/2/5,10:59:00,9130.000000,9130.000000,9125.000000,9125.000000,238
2013/2/5,11:00:00,9125.000000,9125.000000,9120.000000,9120.000000,565
2013/2/5,11:01:00,9120.000000,9125.000000,9120.000000,9125.000000,44
2013/2/5,11:02:00,9125.000000,9125.000000,9120.000000,9120.000000,256
2013/2/5,11:03:00,9120.000000,9120.000000,9105.000000,9105.000000,715
2013/2/5,11:04:00,9105.000000,9105.000000,9095.000000,9100.000000,753
2013/2/5,11:05:00,9105.000000,9120.000000,9105.000000,9115.000000,254
2013/2/5,11:06:00,9110.000000,9110.000000,9110.000000,9110.000000,7
2013/2/5,11:07:00,9115.000000,9115.000000,9110.000000,9110.000000,38
2013/2/5,11:08:00,9115.000000,9120.000000,9115.000000,9120.000000,583
2013/2/5,11:09:00,9125.000000,9125.000000,9115.000000,9125.000000,582
2013/2/5,11:10:00,9120.000000,9125.000000,9120.000000,9120.000000,347
2013/2/5,11:11:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2013/2/5,11:12:00,9120.000000,9125.000000,9120.000000,9125.000000,96
2013/2/5,11:13:00,9125.000000,9130.000000,9125.000000,9125.000000,28
2013/2/5,11:14:00,9125.000000,9130.000000,9125.000000,9130.000000,139
2013/2/5,11:15:00,9130.000000,9130.000000,9125.000000,9125.000000,31
2013/2/5,11:16:00,9130.000000,9130.000000,9130.000000,9130.000000,58
2013/2/5,11:17:00,9130.000000,9135.000000,9130.000000,9135.000000,84
2013/2/5,11:18:00,9130.000000,9135.000000,9130.000000,9135.000000,202
2013/2/5,11:19:00,9140.000000,9145.000000,9135.000000,9145.000000,85
2013/2/5,11:20:00,9150.000000,9150.000000,9140.000000,9150.000000,643
2013/2/5,11:21:00,9145.000000,9145.000000,9145.000000,9145.000000,134
2013/2/5,11:22:00,9150.000000,9155.000000,9150.000000,9155.000000,164
2013/2/5,11:23:00,9150.000000,9155.000000,9145.000000,9150.000000,74
2013/2/5,11:24:00,9150.000000,9150.000000,9145.000000,9150.000000,252
2013/2/5,11:25:00,9150.000000,9155.000000,9150.000000,9155.000000,115
2013/2/5,11:26:00,9155.000000,9155.000000,9155.000000,9155.000000,59
2013/2/5,11:27:00,9155.000000,9175.000000,9155.000000,9170.000000,686
2013/2/5,11:28:00,9175.000000,9175.000000,9170.000000,9175.000000,133
2013/2/5,11:29:00,9175.000000,9180.000000,9175.000000,9180.000000,387
2013/2/5,11:30:00,9175.000000,9180.000000,9175.000000,9175.000000,40
2013/2/5,11:31:00,9175.000000,9175.000000,9170.000000,9170.000000,22
2013/2/5,11:32:00,9175.000000,9175.000000,9165.000000,9165.000000,126
2013/2/5,11:33:00,9165.000000,9170.000000,9165.000000,9165.000000,5
2013/2/5,11:34:00,9170.000000,9170.000000,9160.000000,9165.000000,51
2013/2/5,11:35:00,9160.000000,9165.000000,9160.000000,9165.000000,62
2013/2/5,11:36:00,9165.000000,9165.000000,9160.000000,9160.000000,3
2013/2/5,11:37:00,9160.000000,9160.000000,9155.000000,9155.000000,124
2013/2/5,11:38:00,9155.000000,9155.000000,9150.000000,9155.000000,19
2013/2/5,11:39:00,9160.000000,9160.000000,9160.000000,9160.000000,102
2013/2/5,11:40:00,9155.000000,9160.000000,9155.000000,9155.000000,25
2013/2/5,11:41:00,9155.000000,9160.000000,9155.000000,9160.000000,151
2013/2/5,11:42:00,9160.000000,9165.000000,9160.000000,9160.000000,60
2013/2/5,11:43:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,11:44:00,9160.000000,9165.000000,9160.000000,9165.000000,9
2013/2/5,11:45:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,11:46:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,11:47:00,9165.000000,9165.000000,9160.000000,9165.000000,7
2013/2/5,11:48:00,9165.000000,9165.000000,9160.000000,9165.000000,25
2013/2/5,11:50:00,9160.000000,9165.000000,9160.000000,9160.000000,208
2013/2/5,11:51:00,9160.000000,9160.000000,9160.000000,9160.000000,38
2013/2/5,11:52:00,9165.000000,9165.000000,9160.000000,9160.000000,2
2013/2/5,11:53:00,9165.000000,9165.000000,9160.000000,9160.000000,11
2013/2/5,11:54:00,9165.000000,9165.000000,9160.000000,9165.000000,28
2013/2/5,11:55:00,9160.000000,9165.000000,9160.000000,9160.000000,23
2013/2/5,11:56:00,9160.000000,9165.000000,9160.000000,9165.000000,3
2013/2/5,11:57:00,9165.000000,9165.000000,9160.000000,9160.000000,21
2013/2/5,11:58:00,9165.000000,9165.000000,9160.000000,9160.000000,7
2013/2/5,11:59:00,9165.000000,9165.000000,9160.000000,9160.000000,10
2013/2/5,12:00:00,9160.000000,9165.000000,9160.000000,9165.000000,15
2013/2/5,12:01:00,9165.000000,9165.000000,9160.000000,9160.000000,24
2013/2/5,12:02:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:03:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:04:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:05:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:07:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:08:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2013/2/5,12:10:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:11:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2013/2/5,12:12:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2013/2/5,12:13:00,9165.000000,9165.000000,9160.000000,9160.000000,35
2013/2/5,12:14:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:15:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:17:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:18:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:20:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:21:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:22:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:24:00,9160.000000,9165.000000,9160.000000,9165.000000,23
2013/2/5,12:25:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:27:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:28:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:30:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:31:00,9160.000000,9165.000000,9160.000000,9160.000000,134
2013/2/5,12:32:00,9160.000000,9160.000000,9160.000000,9160.000000,7
2013/2/5,12:33:00,9160.000000,9165.000000,9160.000000,9165.000000,36
2013/2/5,12:34:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2013/2/5,12:35:00,9165.000000,9170.000000,9165.000000,9165.000000,25
2013/2/5,12:36:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:37:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:38:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:40:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:41:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2013/2/5,12:42:00,9165.000000,9165.000000,9165.000000,9165.000000,25
2013/2/5,12:43:00,9165.000000,9165.000000,9165.000000,9165.000000,10
2013/2/5,12:44:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2013/2/5,12:45:00,9165.000000,9165.000000,9165.000000,9165.000000,2
2013/2/5,12:47:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:48:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:50:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2013/2/5,12:51:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:53:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,12:54:00,9170.000000,9170.000000,9165.000000,9165.000000,21
2013/2/5,12:55:00,9170.000000,9170.000000,9165.000000,9165.000000,3
2013/2/5,12:57:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2013/2/5,12:58:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2013/2/5,13:00:00,9165.000000,9170.000000,9165.000000,9170.000000,65
2013/2/5,13:01:00,9170.000000,9175.000000,9170.000000,9170.000000,515
2013/2/5,13:02:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2013/2/5,13:03:00,9165.000000,9170.000000,9165.000000,9165.000000,228
2013/2/5,13:04:00,9165.000000,9170.000000,9165.000000,9165.000000,56
2013/2/5,13:05:00,9170.000000,9170.000000,9170.000000,9170.000000,107
2013/2/5,13:06:00,9165.000000,9170.000000,9165.000000,9170.000000,145
2013/2/5,13:07:00,9175.000000,9185.000000,9175.000000,9185.000000,427
2013/2/5,13:08:00,9180.000000,9180.000000,9180.000000,9180.000000,219
2013/2/5,13:09:00,9180.000000,9185.000000,9180.000000,9185.000000,348
2013/2/5,13:10:00,9180.000000,9190.000000,9180.000000,9185.000000,817
2013/2/5,13:11:00,9185.000000,9190.000000,9185.000000,9190.000000,425
2013/2/5,13:12:00,9190.000000,9205.000000,9190.000000,9205.000000,1399
2013/2/5,13:13:00,9210.000000,9220.000000,9210.000000,9215.000000,719
2013/2/5,13:14:00,9215.000000,9220.000000,9210.000000,9210.000000,389
2013/2/5,13:15:00,9210.000000,9210.000000,9205.000000,9210.000000,315
2013/2/5,13:16:00,9210.000000,9210.000000,9205.000000,9205.000000,78
2013/2/5,13:17:00,9205.000000,9205.000000,9200.000000,9205.000000,467
2013/2/5,13:18:00,9200.000000,9200.000000,9200.000000,9200.000000,407
2013/2/5,13:19:00,9200.000000,9200.000000,9200.000000,9200.000000,69
2013/2/5,13:20:00,9200.000000,9205.000000,9200.000000,9200.000000,179
2013/2/5,13:21:00,9200.000000,9200.000000,9185.000000,9190.000000,1041
2013/2/5,13:22:00,9190.000000,9190.000000,9185.000000,9185.000000,618
2013/2/5,13:23:00,9185.000000,9190.000000,9185.000000,9185.000000,359
2013/2/5,13:24:00,9185.000000,9195.000000,9185.000000,9195.000000,171
2013/2/5,13:25:00,9195.000000,9205.000000,9195.000000,9205.000000,207
2013/2/5,13:26:00,9205.000000,9230.000000,9205.000000,9220.000000,893
2013/2/5,13:27:00,9225.000000,9240.000000,9220.000000,9240.000000,979
2013/2/5,13:28:00,9240.000000,9250.000000,9230.000000,9250.000000,752
2013/2/5,13:29:00,9250.000000,9250.000000,9240.000000,9240.000000,323
2013/2/5,13:30:00,9240.000000,9245.000000,9235.000000,9245.000000,379
2013/2/5,13:31:00,9245.000000,9245.000000,9235.000000,9235.000000,399
2013/2/5,13:32:00,9235.000000,9240.000000,9230.000000,9240.000000,196
2013/2/5,13:33:00,9240.000000,9240.000000,9235.000000,9240.000000,138
2013/2/5,13:34:00,9245.000000,9250.000000,9240.000000,9250.000000,156
2013/2/5,13:35:00,9250.000000,9265.000000,9250.000000,9260.000000,407
2013/2/5,13:36:00,9265.000000,9270.000000,9255.000000,9260.000000,288
2013/2/5,13:37:00,9255.000000,9255.000000,9245.000000,9255.000000,714
2013/2/5,13:38:00,9250.000000,9250.000000,9245.000000,9250.000000,281
2013/2/5,13:39:00,9250.000000,9250.000000,9240.000000,9245.000000,300
2013/2/5,13:40:00,9245.000000,9245.000000,9240.000000,9240.000000,662
2013/2/5,13:41:00,9240.000000,9240.000000,9240.000000,9240.000000,40
2013/2/5,13:42:00,9240.000000,9260.000000,9240.000000,9260.000000,288
2013/2/5,13:43:00,9255.000000,9255.000000,9245.000000,9245.000000,244
2013/2/5,13:44:00,9240.000000,9240.000000,9230.000000,9240.000000,1037
2013/2/5,13:45:00,9240.000000,9245.000000,9235.000000,9235.000000,93
2013/2/5,13:46:00,9235.000000,9250.000000,9235.000000,9250.000000,523
2013/2/5,13:47:00,9250.000000,9250.000000,9245.000000,9245.000000,150
2013/2/5,13:48:00,9245.000000,9250.000000,9240.000000,9240.000000,144
2013/2/5,13:49:00,9235.000000,9245.000000,9235.000000,9240.000000,641
2013/2/5,13:50:00,9240.000000,9240.000000,9220.000000,9230.000000,835
2013/2/5,13:51:00,9225.000000,9225.000000,9210.000000,9210.000000,640
2013/2/5,13:52:00,9215.000000,9225.000000,9205.000000,9225.000000,290
2013/2/5,13:53:00,9225.000000,9225.000000,9220.000000,9220.000000,93
2013/2/5,13:54:00,9220.000000,9235.000000,9220.000000,9230.000000,209
2013/2/5,13:55:00,9225.000000,9235.000000,9220.000000,9235.000000,190
2013/2/5,13:56:00,9230.000000,9235.000000,9225.000000,9225.000000,408
2013/2/5,13:57:00,9225.000000,9230.000000,9220.000000,9220.000000,174
2013/2/5,13:58:00,9220.000000,9220.000000,9215.000000,9220.000000,430
2013/2/5,13:59:00,9215.000000,9220.000000,9210.000000,9210.000000,452
2013/2/5,14:00:00,9215.000000,9215.000000,9205.000000,9205.000000,174
2013/2/5,14:01:00,9205.000000,9210.000000,9195.000000,9210.000000,856
2013/2/5,14:02:00,9210.000000,9215.000000,9210.000000,9210.000000,88
2013/2/5,14:03:00,9215.000000,9225.000000,9215.000000,9225.000000,331
2013/2/5,14:04:00,9225.000000,9225.000000,9220.000000,9220.000000,858
2013/2/5,14:05:00,9220.000000,9225.000000,9220.000000,9225.000000,123
2013/2/5,14:06:00,9220.000000,9220.000000,9215.000000,9220.000000,290
2013/2/5,14:07:00,9225.000000,9230.000000,9220.000000,9230.000000,491
2013/2/5,14:08:00,9230.000000,9235.000000,9230.000000,9230.000000,207
2013/2/5,14:09:00,9235.000000,9245.000000,9235.000000,9245.000000,438
2013/2/5,14:10:00,9240.000000,9245.000000,9240.000000,9240.000000,231
2013/2/5,14:11:00,9240.000000,9240.000000,9235.000000,9235.000000,214
2013/2/5,14:12:00,9235.000000,9240.000000,9235.000000,9240.000000,354
2013/2/5,14:13:00,9245.000000,9250.000000,9245.000000,9245.000000,473
2013/2/5,14:14:00,9250.000000,9250.000000,9240.000000,9245.000000,131
2013/2/5,14:15:00,9240.000000,9245.000000,9240.000000,9240.000000,232
2013/2/5,14:16:00,9245.000000,9255.000000,9240.000000,9240.000000,287
2013/2/5,14:17:00,9245.000000,9250.000000,9245.000000,9250.000000,156
2013/2/5,14:18:00,9245.000000,9245.000000,9245.000000,9245.000000,69
2013/2/5,14:19:00,9240.000000,9240.000000,9235.000000,9235.000000,656
2013/2/5,14:20:00,9235.000000,9235.000000,9235.000000,9235.000000,72
2013/2/5,14:21:00,9235.000000,9245.000000,9235.000000,9240.000000,558
2013/2/5,14:22:00,9250.000000,9250.000000,9245.000000,9245.000000,137
2013/2/5,14:23:00,9245.000000,9245.000000,9240.000000,9245.000000,217
2013/2/5,14:24:00,9240.000000,9245.000000,9240.000000,9245.000000,93
2013/2/5,14:25:00,9245.000000,9245.000000,9235.000000,9235.000000,386
2013/2/5,14:26:00,9240.000000,9240.000000,9235.000000,9240.000000,91
2013/2/5,14:27:00,9245.000000,9250.000000,9245.000000,9245.000000,111
2013/2/5,14:28:00,9245.000000,9245.000000,9240.000000,9240.000000,89
2013/2/5,14:29:00,9240.000000,9240.000000,9235.000000,9235.000000,458
2013/2/5,14:30:00,9235.000000,9245.000000,9235.000000,9240.000000,330
2013/2/5,14:31:00,9240.000000,9240.000000,9235.000000,9240.000000,91
2013/2/5,14:32:00,9235.000000,9235.000000,9230.000000,9230.000000,504
2013/2/5,14:33:00,9225.000000,9235.000000,9225.000000,9230.000000,427
2013/2/5,14:34:00,9225.000000,9235.000000,9225.000000,9235.000000,434
2013/2/5,14:35:00,9230.000000,9235.000000,9230.000000,9235.000000,121
2013/2/5,14:36:00,9235.000000,9235.000000,9220.000000,9220.000000,567
2013/2/5,14:37:00,9220.000000,9220.000000,9215.000000,9215.000000,859
2013/2/5,14:38:00,9220.000000,9220.000000,9210.000000,9210.000000,457
2013/2/5,14:39:00,9210.000000,9215.000000,9210.000000,9215.000000,101
2013/2/5,14:40:00,9215.000000,9220.000000,9210.000000,9215.000000,278
2013/2/5,14:41:00,9215.000000,9215.000000,9210.000000,9210.000000,66
2013/2/5,14:42:00,9205.000000,9215.000000,9205.000000,9215.000000,343
2013/2/5,14:43:00,9210.000000,9215.000000,9205.000000,9210.000000,177
2013/2/5,14:44:00,9210.000000,9220.000000,9210.000000,9220.000000,192
2013/2/5,14:45:00,9220.000000,9220.000000,9215.000000,9215.000000,101
2013/2/5,14:46:00,9210.000000,9210.000000,9210.000000,9210.000000,170
2013/2/5,14:47:00,9210.000000,9215.000000,9210.000000,9215.000000,264
2013/2/5,14:48:00,9215.000000,9220.000000,9215.000000,9220.000000,229
2013/2/5,14:49:00,9220.000000,9220.000000,9215.000000,9215.000000,123
2013/2/5,14:50:00,9215.000000,9220.000000,9215.000000,9220.000000,41
2013/2/5,14:51:00,9215.000000,9220.000000,9215.000000,9220.000000,158
2013/2/5,14:52:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/5,14:53:00,9220.000000,9225.000000,9220.000000,9225.000000,189
2013/2/5,14:54:00,9230.000000,9235.000000,9230.000000,9235.000000,402
2013/2/5,14:55:00,9235.000000,9235.000000,9235.000000,9235.000000,171
2013/2/5,14:56:00,9235.000000,9235.000000,9230.000000,9230.000000,80
2013/2/5,14:57:00,9230.000000,9235.000000,9225.000000,9230.000000,407
2013/2/5,14:58:00,9230.000000,9230.000000,9230.000000,9230.000000,80
2013/2/5,14:59:00,9230.000000,9235.000000,9225.000000,9235.000000,213
2013/2/5,15:00:00,9235.000000,9235.000000,9230.000000,9230.000000,86
2013/2/5,15:01:00,9230.000000,9230.000000,9220.000000,9220.000000,163
2013/2/5,15:02:00,9225.000000,9225.000000,9225.000000,9225.000000,97
2013/2/5,15:03:00,9230.000000,9230.000000,9220.000000,9225.000000,148
2013/2/5,15:04:00,9230.000000,9230.000000,9225.000000,9225.000000,88
2013/2/5,15:05:00,9225.000000,9225.000000,9225.000000,9225.000000,50
2013/2/5,15:06:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2013/2/5,15:08:00,9230.000000,9230.000000,9230.000000,9230.000000,137
2013/2/5,15:09:00,9225.000000,9230.000000,9225.000000,9230.000000,61
2013/2/5,15:10:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2013/2/5,15:11:00,9235.000000,9235.000000,9225.000000,9225.000000,3
2013/2/5,15:12:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2013/2/5,15:13:00,9230.000000,9235.000000,9230.000000,9230.000000,129
2013/2/5,15:14:00,9225.000000,9225.000000,9220.000000,9220.000000,41
2013/2/5,15:15:00,9220.000000,9225.000000,9220.000000,9225.000000,78
2013/2/5,15:16:00,9230.000000,9230.000000,9230.000000,9230.000000,41
2013/2/5,15:17:00,9225.000000,9225.000000,9225.000000,9225.000000,32
2013/2/5,15:20:00,9220.000000,9225.000000,9220.000000,9220.000000,111
2013/2/5,15:21:00,9220.000000,9220.000000,9215.000000,9215.000000,47
2013/2/5,15:22:00,9215.000000,9215.000000,9215.000000,9215.000000,21
2013/2/5,15:23:00,9220.000000,9225.000000,9210.000000,9210.000000,172
2013/2/5,15:24:00,9215.000000,9220.000000,9215.000000,9215.000000,122
2013/2/5,15:25:00,9215.000000,9215.000000,9210.000000,9210.000000,83
2013/2/5,15:30:00,9210.000000,9210.000000,9210.000000,9210.000000,188
2013/2/6,00:09:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,00:13:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,00:37:00,9220.000000,9220.000000,9220.000000,9220.000000,41
2013/2/6,00:38:00,9220.000000,9220.000000,9220.000000,9220.000000,16
2013/2/6,00:41:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2013/2/6,00:50:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2013/2/6,00:58:00,9225.000000,9225.000000,9225.000000,9225.000000,42
2013/2/6,00:59:00,9225.000000,9225.000000,9220.000000,9220.000000,10
2013/2/6,01:07:00,9225.000000,9225.000000,9225.000000,9225.000000,12
2013/2/6,01:25:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,01:26:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,01:28:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2013/2/6,01:34:00,9225.000000,9225.000000,9225.000000,9225.000000,13
2013/2/6,01:48:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,01:50:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2013/2/6,01:51:00,9215.000000,9215.000000,9215.000000,9215.000000,8
2013/2/6,01:56:00,9215.000000,9215.000000,9210.000000,9210.000000,6
2013/2/6,02:00:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2013/2/6,09:01:00,9235.000000,9245.000000,9235.000000,9240.000000,184
2013/2/6,09:02:00,9235.000000,9235.000000,9235.000000,9235.000000,14
2013/2/6,09:03:00,9235.000000,9245.000000,9235.000000,9245.000000,59
2013/2/6,09:04:00,9250.000000,9255.000000,9245.000000,9245.000000,174
2013/2/6,09:05:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2013/2/6,09:06:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2013/2/6,09:07:00,9240.000000,9245.000000,9240.000000,9245.000000,9
2013/2/6,09:08:00,9240.000000,9245.000000,9240.000000,9240.000000,46
2013/2/6,09:09:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2013/2/6,09:10:00,9240.000000,9240.000000,9235.000000,9240.000000,31
2013/2/6,09:11:00,9240.000000,9240.000000,9240.000000,9240.000000,18
2013/2/6,09:12:00,9245.000000,9245.000000,9240.000000,9240.000000,52
2013/2/6,09:13:00,9245.000000,9245.000000,9245.000000,9245.000000,9
2013/2/6,09:14:00,9245.000000,9245.000000,9245.000000,9245.000000,62
2013/2/6,09:15:00,9245.000000,9245.000000,9245.000000,9245.000000,82
2013/2/6,09:16:00,9245.000000,9245.000000,9240.000000,9240.000000,78
2013/2/6,09:17:00,9245.000000,9255.000000,9245.000000,9255.000000,330
2013/2/6,09:18:00,9255.000000,9260.000000,9255.000000,9255.000000,361
2013/2/6,09:19:00,9255.000000,9255.000000,9255.000000,9255.000000,13
2013/2/6,09:20:00,9250.000000,9250.000000,9250.000000,9250.000000,14
2013/2/6,09:21:00,9255.000000,9260.000000,9255.000000,9260.000000,54
2013/2/6,09:22:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2013/2/6,09:23:00,9255.000000,9255.000000,9255.000000,9255.000000,190
2013/2/6,09:24:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2013/2/6,09:25:00,9255.000000,9255.000000,9250.000000,9250.000000,49
2013/2/6,09:26:00,9245.000000,9245.000000,9240.000000,9240.000000,182
2013/2/6,09:27:00,9235.000000,9235.000000,9235.000000,9235.000000,57
2013/2/6,09:28:00,9235.000000,9240.000000,9235.000000,9240.000000,280
2013/2/6,09:29:00,9245.000000,9245.000000,9245.000000,9245.000000,246
2013/2/6,09:30:00,9245.000000,9245.000000,9245.000000,9245.000000,21
2013/2/6,09:31:00,9245.000000,9250.000000,9240.000000,9245.000000,164
2013/2/6,09:32:00,9255.000000,9255.000000,9245.000000,9245.000000,42
2013/2/6,09:33:00,9245.000000,9255.000000,9245.000000,9250.000000,55
2013/2/6,09:34:00,9250.000000,9250.000000,9245.000000,9245.000000,26
2013/2/6,09:35:00,9250.000000,9255.000000,9245.000000,9255.000000,156
2013/2/6,09:36:00,9260.000000,9265.000000,9250.000000,9260.000000,359
2013/2/6,09:37:00,9260.000000,9270.000000,9260.000000,9265.000000,265
2013/2/6,09:38:00,9270.000000,9285.000000,9270.000000,9280.000000,529
2013/2/6,09:39:00,9285.000000,9290.000000,9275.000000,9285.000000,561
2013/2/6,09:40:00,9280.000000,9280.000000,9270.000000,9275.000000,230
2013/2/6,09:41:00,9280.000000,9285.000000,9275.000000,9280.000000,62
2013/2/6,09:42:00,9280.000000,9290.000000,9280.000000,9285.000000,162
2013/2/6,09:43:00,9285.000000,9285.000000,9270.000000,9270.000000,193
2013/2/6,09:44:00,9270.000000,9270.000000,9260.000000,9260.000000,302
2013/2/6,09:45:00,9260.000000,9265.000000,9255.000000,9255.000000,343
2013/2/6,09:46:00,9260.000000,9265.000000,9255.000000,9255.000000,177
2013/2/6,09:47:00,9255.000000,9260.000000,9255.000000,9260.000000,63
2013/2/6,09:48:00,9260.000000,9260.000000,9255.000000,9255.000000,102
2013/2/6,09:49:00,9260.000000,9260.000000,9250.000000,9255.000000,112
2013/2/6,09:50:00,9255.000000,9260.000000,9250.000000,9250.000000,217
2013/2/6,09:51:00,9250.000000,9260.000000,9250.000000,9255.000000,212
2013/2/6,09:52:00,9255.000000,9265.000000,9255.000000,9265.000000,27
2013/2/6,09:53:00,9265.000000,9265.000000,9260.000000,9265.000000,12
2013/2/6,09:54:00,9270.000000,9275.000000,9270.000000,9275.000000,190
2013/2/6,09:55:00,9275.000000,9280.000000,9275.000000,9275.000000,22
2013/2/6,09:56:00,9280.000000,9280.000000,9275.000000,9275.000000,142
2013/2/6,09:57:00,9275.000000,9275.000000,9270.000000,9270.000000,101
2013/2/6,09:58:00,9275.000000,9275.000000,9270.000000,9270.000000,34
2013/2/6,09:59:00,9275.000000,9275.000000,9275.000000,9275.000000,46
2013/2/6,10:00:00,9280.000000,9280.000000,9270.000000,9270.000000,154
2013/2/6,10:01:00,9275.000000,9275.000000,9255.000000,9255.000000,236
2013/2/6,10:02:00,9255.000000,9255.000000,9240.000000,9245.000000,726
2013/2/6,10:03:00,9245.000000,9245.000000,9245.000000,9245.000000,108
2013/2/6,10:04:00,9240.000000,9245.000000,9240.000000,9240.000000,129
2013/2/6,10:05:00,9235.000000,9240.000000,9230.000000,9230.000000,488
2013/2/6,10:06:00,9230.000000,9240.000000,9225.000000,9240.000000,265
2013/2/6,10:07:00,9240.000000,9245.000000,9240.000000,9245.000000,172
2013/2/6,10:08:00,9250.000000,9250.000000,9245.000000,9250.000000,144
2013/2/6,10:09:00,9250.000000,9250.000000,9245.000000,9245.000000,251
2013/2/6,10:10:00,9250.000000,9250.000000,9245.000000,9245.000000,197
2013/2/6,10:11:00,9240.000000,9250.000000,9240.000000,9250.000000,134
2013/2/6,10:12:00,9255.000000,9255.000000,9255.000000,9255.000000,23
2013/2/6,10:13:00,9260.000000,9260.000000,9255.000000,9255.000000,371
2013/2/6,10:14:00,9255.000000,9260.000000,9255.000000,9255.000000,25
2013/2/6,10:15:00,9255.000000,9255.000000,9255.000000,9255.000000,94
2013/2/6,10:16:00,9260.000000,9260.000000,9255.000000,9255.000000,82
2013/2/6,10:17:00,9255.000000,9255.000000,9255.000000,9255.000000,21
2013/2/6,10:18:00,9260.000000,9260.000000,9250.000000,9250.000000,306
2013/2/6,10:19:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2013/2/6,10:20:00,9245.000000,9255.000000,9245.000000,9255.000000,176
2013/2/6,10:21:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2013/2/6,10:22:00,9265.000000,9265.000000,9260.000000,9260.000000,26
2013/2/6,10:23:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2013/2/6,10:24:00,9265.000000,9270.000000,9265.000000,9270.000000,161
2013/2/6,10:25:00,9275.000000,9275.000000,9265.000000,9270.000000,208
2013/2/6,10:26:00,9275.000000,9275.000000,9270.000000,9270.000000,72
2013/2/6,10:27:00,9275.000000,9275.000000,9270.000000,9275.000000,117
2013/2/6,10:28:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2013/2/6,10:29:00,9280.000000,9280.000000,9270.000000,9270.000000,206
2013/2/6,10:30:00,9270.000000,9270.000000,9270.000000,9270.000000,102
2013/2/6,10:31:00,9270.000000,9275.000000,9270.000000,9270.000000,260
2013/2/6,10:32:00,9270.000000,9270.000000,9270.000000,9270.000000,31
2013/2/6,10:33:00,9270.000000,9275.000000,9270.000000,9270.000000,85
2013/2/6,10:34:00,9275.000000,9275.000000,9270.000000,9270.000000,4
2013/2/6,10:35:00,9275.000000,9280.000000,9270.000000,9280.000000,127
2013/2/6,10:36:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2013/2/6,10:37:00,9280.000000,9285.000000,9280.000000,9285.000000,238
2013/2/6,10:38:00,9285.000000,9285.000000,9275.000000,9275.000000,123
2013/2/6,10:39:00,9280.000000,9280.000000,9280.000000,9280.000000,21
2013/2/6,10:40:00,9280.000000,9280.000000,9275.000000,9275.000000,186
2013/2/6,10:41:00,9270.000000,9270.000000,9270.000000,9270.000000,40
2013/2/6,10:42:00,9275.000000,9275.000000,9270.000000,9270.000000,37
2013/2/6,10:43:00,9275.000000,9280.000000,9270.000000,9280.000000,334
2013/2/6,10:44:00,9285.000000,9285.000000,9280.000000,9285.000000,195
2013/2/6,10:45:00,9285.000000,9285.000000,9280.000000,9280.000000,12
2013/2/6,10:46:00,9285.000000,9285.000000,9280.000000,9285.000000,8
2013/2/6,10:47:00,9285.000000,9285.000000,9280.000000,9280.000000,196
2013/2/6,10:48:00,9280.000000,9285.000000,9280.000000,9285.000000,380
2013/2/6,10:49:00,9290.000000,9290.000000,9285.000000,9290.000000,287
2013/2/6,10:50:00,9295.000000,9295.000000,9290.000000,9290.000000,132
2013/2/6,10:51:00,9290.000000,9300.000000,9285.000000,9300.000000,373
2013/2/6,10:52:00,9300.000000,9300.000000,9295.000000,9295.000000,173
2013/2/6,10:53:00,9295.000000,9300.000000,9290.000000,9295.000000,302
2013/2/6,10:54:00,9295.000000,9300.000000,9295.000000,9300.000000,93
2013/2/6,10:55:00,9300.000000,9300.000000,9295.000000,9295.000000,310
2013/2/6,10:56:00,9300.000000,9300.000000,9295.000000,9300.000000,144
2013/2/6,10:57:00,9300.000000,9305.000000,9300.000000,9305.000000,201
2013/2/6,10:58:00,9305.000000,9310.000000,9305.000000,9310.000000,384
2013/2/6,10:59:00,9315.000000,9320.000000,9310.000000,9320.000000,335
2013/2/6,11:00:00,9320.000000,9320.000000,9310.000000,9310.000000,448
2013/2/6,11:01:00,9310.000000,9315.000000,9310.000000,9310.000000,68
2013/2/6,11:02:00,9305.000000,9310.000000,9305.000000,9310.000000,296
2013/2/6,11:03:00,9310.000000,9310.000000,9300.000000,9305.000000,190
2013/2/6,11:04:00,9310.000000,9310.000000,9305.000000,9310.000000,110
2013/2/6,11:05:00,9310.000000,9310.000000,9305.000000,9305.000000,227
2013/2/6,11:06:00,9305.000000,9310.000000,9300.000000,9310.000000,289
2013/2/6,11:07:00,9310.000000,9315.000000,9305.000000,9305.000000,279
2013/2/6,11:08:00,9305.000000,9305.000000,9295.000000,9295.000000,177
2013/2/6,11:09:00,9295.000000,9300.000000,9295.000000,9300.000000,181
2013/2/6,11:10:00,9305.000000,9305.000000,9300.000000,9300.000000,28
2013/2/6,11:11:00,9305.000000,9305.000000,9300.000000,9300.000000,79
2013/2/6,11:12:00,9305.000000,9305.000000,9300.000000,9305.000000,273
2013/2/6,11:13:00,9305.000000,9305.000000,9300.000000,9300.000000,186
2013/2/6,11:14:00,9295.000000,9300.000000,9295.000000,9300.000000,114
2013/2/6,11:15:00,9305.000000,9305.000000,9300.000000,9300.000000,28
2013/2/6,11:16:00,9305.000000,9305.000000,9295.000000,9295.000000,121
2013/2/6,11:17:00,9300.000000,9300.000000,9295.000000,9300.000000,256
2013/2/6,11:18:00,9300.000000,9300.000000,9285.000000,9285.000000,408
2013/2/6,11:19:00,9285.000000,9285.000000,9280.000000,9280.000000,314
2013/2/6,11:20:00,9285.000000,9285.000000,9280.000000,9280.000000,181
2013/2/6,11:21:00,9285.000000,9285.000000,9280.000000,9280.000000,183
2013/2/6,11:22:00,9280.000000,9280.000000,9270.000000,9270.000000,173
2013/2/6,11:23:00,9270.000000,9270.000000,9265.000000,9270.000000,644
2013/2/6,11:24:00,9270.000000,9270.000000,9270.000000,9270.000000,196
2013/2/6,11:25:00,9275.000000,9280.000000,9270.000000,9280.000000,513
2013/2/6,11:26:00,9280.000000,9285.000000,9280.000000,9285.000000,229
2013/2/6,11:27:00,9290.000000,9290.000000,9285.000000,9285.000000,47
2013/2/6,11:28:00,9290.000000,9290.000000,9270.000000,9270.000000,249
2013/2/6,11:29:00,9275.000000,9280.000000,9275.000000,9280.000000,96
2013/2/6,11:30:00,9285.000000,9285.000000,9275.000000,9285.000000,63
2013/2/6,11:31:00,9275.000000,9285.000000,9275.000000,9285.000000,191
2013/2/6,11:32:00,9285.000000,9285.000000,9285.000000,9285.000000,11
2013/2/6,11:33:00,9285.000000,9285.000000,9285.000000,9285.000000,26
2013/2/6,11:36:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,11:37:00,9280.000000,9280.000000,9280.000000,9280.000000,17
2013/2/6,11:38:00,9280.000000,9280.000000,9280.000000,9280.000000,89
2013/2/6,11:39:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2013/2/6,11:40:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2013/2/6,11:41:00,9275.000000,9275.000000,9275.000000,9275.000000,63
2013/2/6,11:42:00,9275.000000,9290.000000,9275.000000,9290.000000,285
2013/2/6,11:43:00,9290.000000,9290.000000,9290.000000,9290.000000,31
2013/2/6,11:45:00,9285.000000,9285.000000,9285.000000,9285.000000,9
2013/2/6,11:46:00,9285.000000,9285.000000,9285.000000,9285.000000,9
2013/2/6,11:48:00,9285.000000,9285.000000,9285.000000,9285.000000,50
2013/2/6,11:49:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,11:50:00,9290.000000,9290.000000,9285.000000,9285.000000,75
2013/2/6,11:51:00,9285.000000,9290.000000,9285.000000,9290.000000,20
2013/2/6,11:53:00,9285.000000,9285.000000,9285.000000,9285.000000,226
2013/2/6,11:54:00,9285.000000,9285.000000,9280.000000,9280.000000,10
2013/2/6,11:55:00,9280.000000,9280.000000,9280.000000,9280.000000,9
2013/2/6,11:56:00,9280.000000,9280.000000,9280.000000,9280.000000,129
2013/2/6,11:57:00,9280.000000,9280.000000,9275.000000,9275.000000,41
2013/2/6,11:58:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2013/2/6,11:59:00,9275.000000,9275.000000,9275.000000,9275.000000,71
2013/2/6,12:00:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2013/2/6,12:01:00,9275.000000,9275.000000,9275.000000,9275.000000,62
2013/2/6,12:02:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2013/2/6,12:04:00,9275.000000,9275.000000,9275.000000,9275.000000,61
2013/2/6,12:06:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2013/2/6,12:07:00,9275.000000,9275.000000,9275.000000,9275.000000,82
2013/2/6,12:09:00,9275.000000,9275.000000,9275.000000,9275.000000,32
2013/2/6,12:10:00,9275.000000,9275.000000,9270.000000,9270.000000,62
2013/2/6,12:11:00,9275.000000,9275.000000,9270.000000,9270.000000,387
2013/2/6,12:12:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2013/2/6,12:16:00,9265.000000,9265.000000,9265.000000,9265.000000,62
2013/2/6,12:17:00,9270.000000,9270.000000,9270.000000,9270.000000,126
2013/2/6,12:20:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2013/2/6,12:24:00,9270.000000,9270.000000,9270.000000,9270.000000,61
2013/2/6,12:25:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2013/2/6,12:26:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2013/2/6,12:27:00,9270.000000,9270.000000,9270.000000,9270.000000,55
2013/2/6,12:29:00,9270.000000,9270.000000,9270.000000,9270.000000,63
2013/2/6,12:31:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2013/2/6,12:32:00,9270.000000,9270.000000,9270.000000,9270.000000,68
2013/2/6,12:35:00,9270.000000,9270.000000,9270.000000,9270.000000,3
2013/2/6,12:36:00,9265.000000,9270.000000,9265.000000,9270.000000,81
2013/2/6,12:38:00,9265.000000,9265.000000,9265.000000,9265.000000,61
2013/2/6,12:39:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2013/2/6,12:41:00,9265.000000,9265.000000,9265.000000,9265.000000,63
2013/2/6,12:44:00,9265.000000,9270.000000,9265.000000,9270.000000,71
2013/2/6,12:47:00,9265.000000,9265.000000,9265.000000,9265.000000,61
2013/2/6,12:50:00,9265.000000,9265.000000,9265.000000,9265.000000,60
2013/2/6,12:51:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2013/2/6,12:53:00,9265.000000,9265.000000,9265.000000,9265.000000,45
2013/2/6,12:54:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2013/2/6,12:55:00,9265.000000,9265.000000,9265.000000,9265.000000,66
2013/2/6,12:56:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2013/2/6,12:58:00,9265.000000,9265.000000,9265.000000,9265.000000,35
2013/2/6,12:59:00,9265.000000,9265.000000,9265.000000,9265.000000,93
2013/2/6,13:00:00,9265.000000,9265.000000,9265.000000,9265.000000,11
2013/2/6,13:01:00,9265.000000,9275.000000,9265.000000,9275.000000,276
2013/2/6,13:02:00,9280.000000,9280.000000,9270.000000,9270.000000,70
2013/2/6,13:03:00,9275.000000,9275.000000,9275.000000,9275.000000,184
2013/2/6,13:04:00,9275.000000,9275.000000,9270.000000,9275.000000,14
2013/2/6,13:05:00,9275.000000,9275.000000,9270.000000,9270.000000,75
2013/2/6,13:06:00,9265.000000,9270.000000,9265.000000,9270.000000,106
2013/2/6,13:07:00,9270.000000,9270.000000,9265.000000,9265.000000,86
2013/2/6,13:08:00,9270.000000,9270.000000,9265.000000,9265.000000,103
2013/2/6,13:09:00,9270.000000,9270.000000,9265.000000,9265.000000,55
2013/2/6,13:10:00,9270.000000,9270.000000,9265.000000,9270.000000,42
2013/2/6,13:11:00,9270.000000,9275.000000,9270.000000,9270.000000,236
2013/2/6,13:12:00,9270.000000,9275.000000,9270.000000,9270.000000,71
2013/2/6,13:13:00,9270.000000,9275.000000,9270.000000,9275.000000,130
2013/2/6,13:14:00,9280.000000,9280.000000,9280.000000,9280.000000,24
2013/2/6,13:15:00,9280.000000,9280.000000,9275.000000,9275.000000,111
2013/2/6,13:16:00,9280.000000,9280.000000,9275.000000,9280.000000,223
2013/2/6,13:17:00,9285.000000,9285.000000,9280.000000,9280.000000,145
2013/2/6,13:18:00,9275.000000,9280.000000,9275.000000,9280.000000,61
2013/2/6,13:19:00,9280.000000,9285.000000,9275.000000,9285.000000,191
2013/2/6,13:20:00,9280.000000,9285.000000,9280.000000,9280.000000,80
2013/2/6,13:21:00,9285.000000,9300.000000,9280.000000,9290.000000,635
2013/2/6,13:22:00,9295.000000,9295.000000,9280.000000,9285.000000,374
2013/2/6,13:23:00,9290.000000,9295.000000,9285.000000,9290.000000,353
2013/2/6,13:24:00,9290.000000,9295.000000,9290.000000,9290.000000,167
2013/2/6,13:25:00,9295.000000,9295.000000,9285.000000,9290.000000,329
2013/2/6,13:26:00,9295.000000,9295.000000,9285.000000,9285.000000,301
2013/2/6,13:27:00,9290.000000,9290.000000,9285.000000,9285.000000,118
2013/2/6,13:28:00,9290.000000,9290.000000,9280.000000,9285.000000,305
2013/2/6,13:29:00,9285.000000,9290.000000,9285.000000,9285.000000,111
2013/2/6,13:30:00,9285.000000,9290.000000,9285.000000,9290.000000,164
2013/2/6,13:31:00,9290.000000,9290.000000,9285.000000,9285.000000,64
2013/2/6,13:32:00,9290.000000,9290.000000,9280.000000,9280.000000,239
2013/2/6,13:33:00,9285.000000,9290.000000,9280.000000,9285.000000,61
2013/2/6,13:34:00,9290.000000,9290.000000,9280.000000,9285.000000,57
2013/2/6,13:35:00,9285.000000,9285.000000,9280.000000,9280.000000,127
2013/2/6,13:36:00,9285.000000,9285.000000,9275.000000,9275.000000,145
2013/2/6,13:37:00,9280.000000,9280.000000,9270.000000,9270.000000,410
2013/2/6,13:38:00,9270.000000,9275.000000,9270.000000,9270.000000,18
2013/2/6,13:39:00,9275.000000,9275.000000,9270.000000,9270.000000,159
2013/2/6,13:40:00,9275.000000,9275.000000,9265.000000,9270.000000,221
2013/2/6,13:41:00,9275.000000,9280.000000,9270.000000,9275.000000,99
2013/2/6,13:42:00,9280.000000,9280.000000,9270.000000,9275.000000,362
2013/2/6,13:43:00,9280.000000,9280.000000,9270.000000,9270.000000,148
2013/2/6,13:44:00,9275.000000,9275.000000,9265.000000,9265.000000,327
2013/2/6,13:45:00,9275.000000,9275.000000,9265.000000,9270.000000,98
2013/2/6,13:46:00,9270.000000,9270.000000,9260.000000,9265.000000,427
2013/2/6,13:47:00,9265.000000,9270.000000,9260.000000,9260.000000,227
2013/2/6,13:48:00,9265.000000,9265.000000,9260.000000,9265.000000,215
2013/2/6,13:49:00,9270.000000,9270.000000,9265.000000,9265.000000,18
2013/2/6,13:50:00,9270.000000,9275.000000,9265.000000,9270.000000,349
2013/2/6,13:51:00,9275.000000,9275.000000,9270.000000,9275.000000,353
2013/2/6,13:52:00,9280.000000,9280.000000,9270.000000,9275.000000,25
2013/2/6,13:53:00,9280.000000,9280.000000,9275.000000,9275.000000,15
2013/2/6,13:54:00,9280.000000,9280.000000,9270.000000,9275.000000,383
2013/2/6,13:55:00,9275.000000,9275.000000,9270.000000,9270.000000,30
2013/2/6,13:56:00,9275.000000,9275.000000,9270.000000,9270.000000,69
2013/2/6,13:57:00,9275.000000,9275.000000,9265.000000,9265.000000,267
2013/2/6,13:58:00,9270.000000,9270.000000,9265.000000,9270.000000,191
2013/2/6,13:59:00,9275.000000,9275.000000,9270.000000,9270.000000,30
2013/2/6,14:00:00,9275.000000,9275.000000,9270.000000,9270.000000,118
2013/2/6,14:01:00,9275.000000,9280.000000,9270.000000,9275.000000,428
2013/2/6,14:02:00,9280.000000,9280.000000,9275.000000,9280.000000,268
2013/2/6,14:03:00,9285.000000,9285.000000,9275.000000,9280.000000,232
2013/2/6,14:04:00,9285.000000,9295.000000,9280.000000,9295.000000,218
2013/2/6,14:05:00,9295.000000,9320.000000,9290.000000,9315.000000,645
2013/2/6,14:06:00,9310.000000,9325.000000,9310.000000,9320.000000,312
2013/2/6,14:07:00,9325.000000,9325.000000,9310.000000,9315.000000,340
2013/2/6,14:08:00,9315.000000,9320.000000,9310.000000,9320.000000,162
2013/2/6,14:09:00,9320.000000,9320.000000,9300.000000,9305.000000,562
2013/2/6,14:10:00,9305.000000,9305.000000,9300.000000,9305.000000,152
2013/2/6,14:11:00,9305.000000,9305.000000,9300.000000,9305.000000,24
2013/2/6,14:12:00,9305.000000,9310.000000,9300.000000,9310.000000,246
2013/2/6,14:13:00,9320.000000,9320.000000,9310.000000,9310.000000,130
2013/2/6,14:14:00,9315.000000,9315.000000,9310.000000,9310.000000,234
2013/2/6,14:15:00,9315.000000,9320.000000,9315.000000,9320.000000,92
2013/2/6,14:16:00,9325.000000,9325.000000,9320.000000,9320.000000,57
2013/2/6,14:17:00,9320.000000,9320.000000,9315.000000,9320.000000,49
2013/2/6,14:18:00,9320.000000,9320.000000,9315.000000,9315.000000,179
2013/2/6,14:19:00,9320.000000,9320.000000,9315.000000,9320.000000,39
2013/2/6,14:20:00,9315.000000,9320.000000,9315.000000,9320.000000,118
2013/2/6,14:21:00,9325.000000,9325.000000,9325.000000,9325.000000,179
2013/2/6,14:22:00,9330.000000,9330.000000,9330.000000,9330.000000,184
2013/2/6,14:23:00,9330.000000,9335.000000,9315.000000,9330.000000,777
2013/2/6,14:24:00,9325.000000,9325.000000,9320.000000,9325.000000,85
2013/2/6,14:25:00,9325.000000,9330.000000,9325.000000,9325.000000,213
2013/2/6,14:26:00,9325.000000,9325.000000,9320.000000,9325.000000,154
2013/2/6,14:27:00,9325.000000,9325.000000,9320.000000,9320.000000,33
2013/2/6,14:28:00,9325.000000,9325.000000,9325.000000,9325.000000,11
2013/2/6,14:29:00,9325.000000,9325.000000,9315.000000,9315.000000,153
2013/2/6,14:30:00,9320.000000,9320.000000,9320.000000,9320.000000,90
2013/2/6,14:31:00,9320.000000,9325.000000,9320.000000,9325.000000,69
2013/2/6,14:32:00,9325.000000,9325.000000,9320.000000,9325.000000,86
2013/2/6,14:33:00,9325.000000,9325.000000,9310.000000,9310.000000,465
2013/2/6,14:34:00,9315.000000,9315.000000,9315.000000,9315.000000,83
2013/2/6,14:35:00,9315.000000,9315.000000,9305.000000,9315.000000,128
2013/2/6,14:36:00,9315.000000,9315.000000,9305.000000,9310.000000,337
2013/2/6,14:37:00,9310.000000,9310.000000,9300.000000,9300.000000,366
2013/2/6,14:38:00,9300.000000,9300.000000,9295.000000,9295.000000,98
2013/2/6,14:39:00,9300.000000,9300.000000,9290.000000,9290.000000,618
2013/2/6,14:40:00,9295.000000,9295.000000,9270.000000,9270.000000,619
2013/2/6,14:41:00,9275.000000,9285.000000,9275.000000,9285.000000,237
2013/2/6,14:42:00,9285.000000,9285.000000,9280.000000,9285.000000,234
2013/2/6,14:43:00,9285.000000,9290.000000,9285.000000,9290.000000,217
2013/2/6,14:44:00,9295.000000,9295.000000,9290.000000,9295.000000,161
2013/2/6,14:45:00,9295.000000,9300.000000,9295.000000,9295.000000,160
2013/2/6,14:46:00,9300.000000,9300.000000,9295.000000,9300.000000,16
2013/2/6,14:47:00,9300.000000,9300.000000,9295.000000,9300.000000,207
2013/2/6,14:48:00,9300.000000,9305.000000,9300.000000,9305.000000,85
2013/2/6,14:49:00,9305.000000,9305.000000,9300.000000,9300.000000,164
2013/2/6,14:50:00,9305.000000,9305.000000,9295.000000,9295.000000,151
2013/2/6,14:51:00,9295.000000,9300.000000,9295.000000,9295.000000,93
2013/2/6,14:52:00,9295.000000,9295.000000,9295.000000,9295.000000,11
2013/2/6,14:53:00,9295.000000,9295.000000,9285.000000,9285.000000,155
2013/2/6,14:54:00,9285.000000,9285.000000,9280.000000,9280.000000,344
2013/2/6,14:55:00,9285.000000,9285.000000,9275.000000,9275.000000,59
2013/2/6,14:56:00,9280.000000,9280.000000,9275.000000,9280.000000,469
2013/2/6,14:57:00,9285.000000,9285.000000,9275.000000,9280.000000,162
2013/2/6,14:58:00,9280.000000,9280.000000,9275.000000,9280.000000,103
2013/2/6,14:59:00,9280.000000,9280.000000,9270.000000,9275.000000,153
2013/2/6,15:00:00,9275.000000,9275.000000,9270.000000,9275.000000,62
2013/2/6,15:01:00,9275.000000,9275.000000,9275.000000,9275.000000,282
2013/2/6,15:02:00,9275.000000,9275.000000,9275.000000,9275.000000,68
2013/2/6,15:03:00,9275.000000,9275.000000,9275.000000,9275.000000,12
2013/2/6,15:05:00,9275.000000,9275.000000,9275.000000,9275.000000,77
2013/2/6,15:06:00,9280.000000,9285.000000,9280.000000,9285.000000,308
2013/2/6,15:09:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2013/2/6,15:10:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,15:11:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2013/2/6,15:12:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2013/2/6,15:14:00,9280.000000,9280.000000,9280.000000,9280.000000,68
2013/2/6,15:17:00,9280.000000,9280.000000,9280.000000,9280.000000,74
2013/2/6,15:19:00,9280.000000,9280.000000,9280.000000,9280.000000,60
2013/2/6,15:20:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2013/2/6,15:22:00,9280.000000,9280.000000,9280.000000,9280.000000,151
2013/2/6,15:23:00,9275.000000,9280.000000,9275.000000,9280.000000,9
2013/2/6,15:24:00,9280.000000,9280.000000,9280.000000,9280.000000,31
2013/2/6,15:25:00,9280.000000,9280.000000,9275.000000,9280.000000,65
2013/2/6,15:30:00,9280.000000,9280.000000,9280.000000,9280.000000,69
2013/2/6,15:31:00,9315.000000,9315.000000,9315.000000,9315.000000,18
2013/2/6,16:11:00,9265.000000,9270.000000,9265.000000,9265.000000,211
2013/2/6,16:12:00,9270.000000,9270.000000,9265.000000,9270.000000,37
2013/2/6,16:14:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2013/2/6,16:15:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,16:16:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2013/2/6,16:17:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2013/2/6,16:19:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,16:27:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2013/2/6,16:28:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,16:30:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,16:34:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2013/2/6,16:36:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,16:37:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,16:54:00,9280.000000,9285.000000,9280.000000,9285.000000,9
2013/2/6,16:55:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,16:58:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,17:04:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,17:05:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,17:23:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2013/2/6,17:33:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,17:38:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,17:40:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2013/2/6,17:44:00,9285.000000,9285.000000,9285.000000,9285.000000,200
2013/2/6,17:47:00,9285.000000,9285.000000,9285.000000,9285.000000,13
2013/2/6,17:48:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2013/2/6,17:54:00,9280.000000,9280.000000,9280.000000,9280.000000,39
2013/2/6,18:05:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2013/2/6,18:07:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2013/2/6,18:11:00,9275.000000,9275.000000,9275.000000,9275.000000,42
2013/2/6,18:13:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/6,18:34:00,9280.000000,9290.000000,9280.000000,9280.000000,105
2013/2/6,18:35:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2013/2/6,18:38:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2013/2/6,18:46:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2013/2/6,18:51:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2013/2/6,18:53:00,9275.000000,9275.000000,9275.000000,9275.000000,23
2013/2/6,18:54:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2013/2/6,18:57:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2013/2/6,19:06:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2013/2/6,19:13:00,9275.000000,9275.000000,9270.000000,9270.000000,50
2013/2/6,19:33:00,9275.000000,9275.000000,9275.000000,9275.000000,13
2013/2/6,19:50:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2013/2/7,00:05:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2013/2/7,00:23:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2013/2/7,00:24:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2013/2/7,00:27:00,9280.000000,9280.000000,9280.000000,9280.000000,67
2013/2/7,00:28:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2013/2/7,00:30:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2013/2/7,00:33:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2013/2/7,00:34:00,9285.000000,9285.000000,9280.000000,9285.000000,14
2013/2/7,00:38:00,9285.000000,9285.000000,9280.000000,9285.000000,12
2013/2/7,00:39:00,9280.000000,9285.000000,9280.000000,9285.000000,4
2013/2/7,00:40:00,9285.000000,9290.000000,9285.000000,9290.000000,126
2013/2/7,00:42:00,9290.000000,9290.000000,9290.000000,9290.000000,35
2013/2/7,00:43:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2013/2/7,00:59:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2013/2/7,01:09:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2013/2/7,01:10:00,9290.000000,9290.000000,9290.000000,9290.000000,42
2013/2/7,01:12:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2013/2/7,01:14:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2013/2/7,01:15:00,9285.000000,9290.000000,9285.000000,9290.000000,11
2013/2/7,01:35:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2013/2/7,01:36:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2013/2/7,01:54:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2013/2/7,01:56:00,9295.000000,9295.000000,9295.000000,9295.000000,9
2013/2/7,01:58:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2013/2/7,02:00:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2013/2/7,09:01:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2013/2/7,09:03:00,9285.000000,9290.000000,9285.000000,9290.000000,7
2013/2/7,09:04:00,9285.000000,9285.000000,9285.000000,9285.000000,12
2013/2/7,09:05:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2013/2/7,09:06:00,9280.000000,9280.000000,9280.000000,9280.000000,11
2013/2/7,09:07:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2013/2/7,09:08:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2013/2/7,09:09:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2013/2/7,09:10:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/7,09:11:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2013/2/7,09:12:00,9285.000000,9290.000000,9285.000000,9290.000000,7
2013/2/7,09:13:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2013/2/7,09:15:00,9285.000000,9285.000000,9280.000000,9285.000000,89
2013/2/7,09:16:00,9280.000000,9285.000000,9280.000000,9285.000000,73
2013/2/7,09:17:00,9285.000000,9290.000000,9285.000000,9290.000000,18
2013/2/7,09:18:00,9285.000000,9285.000000,9285.000000,9285.000000,98
2013/2/7,09:19:00,9285.000000,9285.000000,9285.000000,9285.000000,28
2013/2/7,09:20:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2013/2/7,09:21:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2013/2/7,09:22:00,9285.000000,9285.000000,9285.000000,9285.000000,68
2013/2/7,09:24:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2013/2/7,09:25:00,9280.000000,9280.000000,9280.000000,9280.000000,129
2013/2/7,09:27:00,9280.000000,9280.000000,9280.000000,9280.000000,96
2013/2/7,09:28:00,9280.000000,9280.000000,9275.000000,9275.000000,14
2013/2/7,09:29:00,9275.000000,9275.000000,9265.000000,9265.000000,256
2013/2/7,09:30:00,9265.000000,9265.000000,9265.000000,9265.000000,151
2013/2/7,09:31:00,9260.000000,9260.000000,9245.000000,9245.000000,578
2013/2/7,09:32:00,9245.000000,9255.000000,9240.000000,9250.000000,282
2013/2/7,09:33:00,9255.000000,9260.000000,9255.000000,9255.000000,287
2013/2/7,09:34:00,9260.000000,9260.000000,9250.000000,9255.000000,407
2013/2/7,09:35:00,9255.000000,9265.000000,9250.000000,9265.000000,68
2013/2/7,09:36:00,9265.000000,9265.000000,9260.000000,9260.000000,118
2013/2/7,09:37:00,9260.000000,9265.000000,9255.000000,9260.000000,309
2013/2/7,09:38:00,9260.000000,9265.000000,9255.000000,9260.000000,291
2013/2/7,09:39:00,9255.000000,9255.000000,9250.000000,9250.000000,229
2013/2/7,09:40:00,9250.000000,9255.000000,9245.000000,9250.000000,279
2013/2/7,09:41:00,9255.000000,9255.000000,9250.000000,9250.000000,109
2013/2/7,09:42:00,9250.000000,9250.000000,9240.000000,9250.000000,428
2013/2/7,09:43:00,9245.000000,9250.000000,9245.000000,9250.000000,24
2013/2/7,09:44:00,9250.000000,9250.000000,9245.000000,9245.000000,69
2013/2/7,09:45:00,9240.000000,9250.000000,9240.000000,9250.000000,316
2013/2/7,09:46:00,9250.000000,9250.000000,9230.000000,9230.000000,619
2013/2/7,09:47:00,9230.000000,9235.000000,9230.000000,9230.000000,290
2013/2/7,09:48:00,9225.000000,9230.000000,9225.000000,9230.000000,284
2013/2/7,09:49:00,9230.000000,9230.000000,9225.000000,9225.000000,366
2013/2/7,09:50:00,9230.000000,9235.000000,9230.000000,9235.000000,241
2013/2/7,09:51:00,9235.000000,9235.000000,9230.000000,9230.000000,270
2013/2/7,09:52:00,9230.000000,9235.000000,9230.000000,9235.000000,302
2013/2/7,09:53:00,9240.000000,9240.000000,9235.000000,9235.000000,9
2013/2/7,09:54:00,9235.000000,9235.000000,9225.000000,9225.000000,124
2013/2/7,09:55:00,9230.000000,9230.000000,9210.000000,9215.000000,645
2013/2/7,09:56:00,9210.000000,9215.000000,9200.000000,9200.000000,818
2013/2/7,09:57:00,9200.000000,9210.000000,9190.000000,9190.000000,1160
2013/2/7,09:58:00,9190.000000,9190.000000,9165.000000,9170.000000,1164
2013/2/7,09:59:00,9165.000000,9180.000000,9160.000000,9180.000000,494
2013/2/7,10:00:00,9180.000000,9185.000000,9175.000000,9175.000000,137
2013/2/7,10:01:00,9175.000000,9185.000000,9165.000000,9185.000000,465
2013/2/7,10:02:00,9190.000000,9205.000000,9185.000000,9200.000000,605
2013/2/7,10:03:00,9205.000000,9220.000000,9205.000000,9210.000000,1313
2013/2/7,10:04:00,9210.000000,9210.000000,9205.000000,9205.000000,643
2013/2/7,10:05:00,9200.000000,9205.000000,9200.000000,9205.000000,147
2013/2/7,10:06:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2013/2/7,10:07:00,9205.000000,9205.000000,9205.000000,9205.000000,55
2013/2/7,10:08:00,9205.000000,9205.000000,9200.000000,9200.000000,177
2013/2/7,10:09:00,9200.000000,9205.000000,9200.000000,9205.000000,95
2013/2/7,10:10:00,9205.000000,9215.000000,9205.000000,9210.000000,93
2013/2/7,10:11:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2013/2/7,10:12:00,9205.000000,9210.000000,9205.000000,9205.000000,101
2013/2/7,10:13:00,9210.000000,9210.000000,9205.000000,9210.000000,70
2013/2/7,10:14:00,9215.000000,9220.000000,9210.000000,9215.000000,203
2013/2/7,10:15:00,9215.000000,9215.000000,9215.000000,9215.000000,48
2013/2/7,10:16:00,9220.000000,9225.000000,9220.000000,9225.000000,198
2013/2/7,10:17:00,9230.000000,9235.000000,9225.000000,9230.000000,300
2013/2/7,10:18:00,9230.000000,9230.000000,9230.000000,9230.000000,14
2013/2/7,10:19:00,9230.000000,9230.000000,9230.000000,9230.000000,12
2013/2/7,10:20:00,9230.000000,9230.000000,9220.000000,9220.000000,457
2013/2/7,10:21:00,9220.000000,9220.000000,9215.000000,9215.000000,24
2013/2/7,10:22:00,9220.000000,9220.000000,9215.000000,9220.000000,236
2013/2/7,10:23:00,9220.000000,9220.000000,9220.000000,9220.000000,65
2013/2/7,10:24:00,9220.000000,9220.000000,9215.000000,9215.000000,71
2013/2/7,10:25:00,9220.000000,9220.000000,9220.000000,9220.000000,36
2013/2/7,10:26:00,9225.000000,9225.000000,9225.000000,9225.000000,36
2013/2/7,10:27:00,9220.000000,9230.000000,9220.000000,9225.000000,583
2013/2/7,10:28:00,9225.000000,9225.000000,9205.000000,9205.000000,418
2013/2/7,10:29:00,9210.000000,9215.000000,9205.000000,9215.000000,66
2013/2/7,10:30:00,9215.000000,9215.000000,9205.000000,9210.000000,231
2013/2/7,10:31:00,9210.000000,9215.000000,9205.000000,9215.000000,271
2013/2/7,10:32:00,9215.000000,9215.000000,9215.000000,9215.000000,203
2013/2/7,10:33:00,9215.000000,9215.000000,9215.000000,9215.000000,152
2013/2/7,10:34:00,9215.000000,9215.000000,9205.000000,9205.000000,204
2013/2/7,10:35:00,9205.000000,9205.000000,9190.000000,9190.000000,455
2013/2/7,10:36:00,9190.000000,9195.000000,9190.000000,9195.000000,141
2013/2/7,10:37:00,9195.000000,9195.000000,9195.000000,9195.000000,43
2013/2/7,10:38:00,9195.000000,9205.000000,9195.000000,9200.000000,354
2013/2/7,10:39:00,9200.000000,9200.000000,9190.000000,9190.000000,36
2013/2/7,10:40:00,9195.000000,9200.000000,9195.000000,9200.000000,81
2013/2/7,10:41:00,9195.000000,9195.000000,9185.000000,9190.000000,230
2013/2/7,10:42:00,9190.000000,9190.000000,9175.000000,9175.000000,251
2013/2/7,10:43:00,9175.000000,9175.000000,9165.000000,9165.000000,233
2013/2/7,10:44:00,9165.000000,9170.000000,9160.000000,9170.000000,489
2013/2/7,10:45:00,9170.000000,9170.000000,9160.000000,9160.000000,505
2013/2/7,10:46:00,9160.000000,9160.000000,9155.000000,9160.000000,442
2013/2/7,10:47:00,9160.000000,9170.000000,9160.000000,9165.000000,306
2013/2/7,10:48:00,9165.000000,9170.000000,9165.000000,9170.000000,150
2013/2/7,10:49:00,9170.000000,9170.000000,9160.000000,9165.000000,413
2013/2/7,10:50:00,9165.000000,9165.000000,9160.000000,9165.000000,24
2013/2/7,10:51:00,9160.000000,9165.000000,9160.000000,9165.000000,102
2013/2/7,10:52:00,9165.000000,9165.000000,9165.000000,9165.000000,299
2013/2/7,10:53:00,9165.000000,9165.000000,9160.000000,9165.000000,132
2013/2/7,10:54:00,9165.000000,9165.000000,9160.000000,9165.000000,45
2013/2/7,10:55:00,9165.000000,9165.000000,9165.000000,9165.000000,47
2013/2/7,10:56:00,9165.000000,9165.000000,9160.000000,9160.000000,114
2013/2/7,10:57:00,9160.000000,9160.000000,9155.000000,9155.000000,5
2013/2/7,10:58:00,9155.000000,9155.000000,9155.000000,9155.000000,109
2013/2/7,10:59:00,9155.000000,9155.000000,9145.000000,9145.000000,468
2013/2/7,11:00:00,9145.000000,9145.000000,9140.000000,9140.000000,286
2013/2/7,11:01:00,9140.000000,9140.000000,9135.000000,9140.000000,292
2013/2/7,11:02:00,9140.000000,9140.000000,9135.000000,9140.000000,145
2013/2/7,11:03:00,9135.000000,9135.000000,9125.000000,9125.000000,594
2013/2/7,11:04:00,9130.000000,9135.000000,9130.000000,9135.000000,75
2013/2/7,11:05:00,9130.000000,9130.000000,9110.000000,9110.000000,787
2013/2/7,11:06:00,9110.000000,9115.000000,9105.000000,9105.000000,683
2013/2/7,11:07:00,9105.000000,9120.000000,9100.000000,9120.000000,943
2013/2/7,11:08:00,9120.000000,9120.000000,9115.000000,9120.000000,158
2013/2/7,11:09:00,9125.000000,9130.000000,9120.000000,9125.000000,391
2013/2/7,11:10:00,9125.000000,9135.000000,9120.000000,9135.000000,139
2013/2/7,11:11:00,9135.000000,9135.000000,9125.000000,9125.000000,321
2013/2/7,11:12:00,9125.000000,9125.000000,9120.000000,9120.000000,248
2013/2/7,11:13:00,9120.000000,9130.000000,9120.000000,9130.000000,358
2013/2/7,11:14:00,9135.000000,9135.000000,9130.000000,9135.000000,496
2013/2/7,11:15:00,9135.000000,9135.000000,9125.000000,9125.000000,154
2013/2/7,11:16:00,9125.000000,9125.000000,9115.000000,9115.000000,411
2013/2/7,11:17:00,9120.000000,9120.000000,9120.000000,9120.000000,44
2013/2/7,11:18:00,9120.000000,9120.000000,9115.000000,9120.000000,67
2013/2/7,11:19:00,9115.000000,9120.000000,9100.000000,9105.000000,940
2013/2/7,11:20:00,9105.000000,9105.000000,9100.000000,9100.000000,277
2013/2/7,11:21:00,9100.000000,9105.000000,9100.000000,9100.000000,287
2013/2/7,11:22:00,9100.000000,9100.000000,9090.000000,9095.000000,308
2013/2/7,11:23:00,9095.000000,9100.000000,9090.000000,9100.000000,399
2013/2/7,11:24:00,9100.000000,9100.000000,9090.000000,9095.000000,418
2013/2/7,11:25:00,9095.000000,9095.000000,9090.000000,9090.000000,256
2013/2/7,11:26:00,9095.000000,9095.000000,9090.000000,9095.000000,268
2013/2/7,11:27:00,9095.000000,9100.000000,9090.000000,9095.000000,614
2013/2/7,11:28:00,9095.000000,9095.000000,9075.000000,9075.000000,462
2013/2/7,11:29:00,9070.000000,9080.000000,9065.000000,9075.000000,205
2013/2/7,11:30:00,9070.000000,9080.000000,9070.000000,9075.000000,64
2013/2/7,11:31:00,9075.000000,9080.000000,9070.000000,9075.000000,258
2013/2/7,11:32:00,9075.000000,9080.000000,9075.000000,9075.000000,251
2013/2/7,11:33:00,9085.000000,9085.000000,9080.000000,9080.000000,93
2013/2/7,11:34:00,9085.000000,9085.000000,9080.000000,9080.000000,41
2013/2/7,11:35:00,9080.000000,9085.000000,9080.000000,9085.000000,23
2013/2/7,11:37:00,9080.000000,9085.000000,9080.000000,9085.000000,36
2013/2/7,11:38:00,9085.000000,9085.000000,9085.000000,9085.000000,65
2013/2/7,11:39:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2013/2/7,11:40:00,9085.000000,9085.000000,9080.000000,9085.000000,27
2013/2/7,11:41:00,9085.000000,9090.000000,9085.000000,9090.000000,40
2013/2/7,11:42:00,9085.000000,9085.000000,9080.000000,9080.000000,99
2013/2/7,11:43:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2013/2/7,11:44:00,9075.000000,9075.000000,9075.000000,9075.000000,31
2013/2/7,11:45:00,9075.000000,9075.000000,9070.000000,9070.000000,142
2013/2/7,11:46:00,9075.000000,9075.000000,9070.000000,9070.000000,51
2013/2/7,11:47:00,9070.000000,9070.000000,9070.000000,9070.000000,66
2013/2/7,11:48:00,9070.000000,9070.000000,9065.000000,9065.000000,24
2013/2/7,11:49:00,9065.000000,9065.000000,9065.000000,9065.000000,155
2013/2/7,11:50:00,9065.000000,9065.000000,9060.000000,9060.000000,152
2013/2/7,11:51:00,9060.000000,9065.000000,9055.000000,9060.000000,666
2013/2/7,11:52:00,9060.000000,9065.000000,9060.000000,9060.000000,35
2013/2/7,11:53:00,9065.000000,9065.000000,9065.000000,9065.000000,20
2013/2/7,11:55:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2013/2/7,11:56:00,9060.000000,9060.000000,9055.000000,9055.000000,169
2013/2/7,11:57:00,9055.000000,9060.000000,9055.000000,9060.000000,80
2013/2/7,11:58:00,9055.000000,9055.000000,9055.000000,9055.000000,173
2013/2/7,11:59:00,9055.000000,9055.000000,9050.000000,9055.000000,37
2013/2/7,12:00:00,9055.000000,9055.000000,9050.000000,9050.000000,12
2013/2/7,12:01:00,9055.000000,9055.000000,9050.000000,9055.000000,38
2013/2/7,12:02:00,9055.000000,9055.000000,9055.000000,9055.000000,37
2013/2/7,12:04:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2013/2/7,12:05:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2013/2/7,12:06:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2013/2/7,12:07:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2013/2/7,12:09:00,9060.000000,9060.000000,9055.000000,9055.000000,6
2013/2/7,12:12:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2013/2/7,12:13:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2013/2/7,12:14:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2013/2/7,12:16:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2013/2/7,12:20:00,9055.000000,9055.000000,9055.000000,9055.000000,18
2013/2/7,12:21:00,9055.000000,9055.000000,9055.000000,9055.000000,13
2013/2/7,12:22:00,9055.000000,9055.000000,9050.000000,9055.000000,25
2013/2/7,12:24:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2013/2/7,12:26:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2013/2/7,12:28:00,9055.000000,9055.000000,9055.000000,9055.000000,11
2013/2/7,12:29:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2013/2/7,12:31:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2013/2/7,12:33:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2013/2/7,12:35:00,9055.000000,9055.000000,9055.000000,9055.000000,30
2013/2/7,12:36:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2013/2/7,12:37:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2013/2/7,12:38:00,9060.000000,9060.000000,9055.000000,9055.000000,2
2013/2/7,12:39:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2013/2/7,12:41:00,9060.000000,9065.000000,9060.000000,9060.000000,209
2013/2/7,12:42:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2013/2/7,12:44:00,9060.000000,9060.000000,9060.000000,9060.000000,6
2013/2/7,12:48:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2013/2/7,12:49:00,9060.000000,9060.000000,9060.000000,9060.000000,25
2013/2/7,12:50:00,9055.000000,9060.000000,9055.000000,9055.000000,24
2013/2/7,12:51:00,9055.000000,9055.000000,9055.000000,9055.000000,7
2013/2/7,12:55:00,9055.000000,9055.000000,9055.000000,9055.000000,59
2013/2/7,12:57:00,9055.000000,9055.000000,9055.000000,9055.000000,22
2013/2/7,12:58:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2013/2/7,12:59:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2013/2/7,13:01:00,9055.000000,9055.000000,9035.000000,9035.000000,1035
2013/2/7,13:02:00,9035.000000,9045.000000,9030.000000,9040.000000,217
2013/2/7,13:03:00,9040.000000,9045.000000,9040.000000,9045.000000,102
2013/2/7,13:04:00,9045.000000,9045.000000,9035.000000,9035.000000,146
2013/2/7,13:05:00,9045.000000,9045.000000,9040.000000,9040.000000,39
2013/2/7,13:06:00,9035.000000,9040.000000,9025.000000,9035.000000,388
2013/2/7,13:07:00,9035.000000,9035.000000,9025.000000,9025.000000,126
2013/2/7,13:08:00,9030.000000,9030.000000,9020.000000,9020.000000,292
2013/2/7,13:09:00,9025.000000,9030.000000,9025.000000,9030.000000,318
2013/2/7,13:10:00,9030.000000,9045.000000,9030.000000,9045.000000,133
2013/2/7,13:11:00,9045.000000,9045.000000,9040.000000,9040.000000,141
2013/2/7,13:12:00,9040.000000,9050.000000,9040.000000,9050.000000,296
2013/2/7,13:13:00,9045.000000,9050.000000,9045.000000,9050.000000,428
2013/2/7,13:14:00,9055.000000,9060.000000,9050.000000,9060.000000,174
2013/2/7,13:15:00,9060.000000,9065.000000,9060.000000,9060.000000,164
2013/2/7,13:16:00,9060.000000,9060.000000,9050.000000,9055.000000,621
2013/2/7,13:17:00,9055.000000,9065.000000,9055.000000,9065.000000,268
2013/2/7,13:18:00,9060.000000,9060.000000,9055.000000,9055.000000,123
2013/2/7,13:19:00,9055.000000,9055.000000,9050.000000,9050.000000,130
2013/2/7,13:20:00,9050.000000,9050.000000,9050.000000,9050.000000,124
2013/2/7,13:21:00,9050.000000,9050.000000,9050.000000,9050.000000,100
2013/2/7,13:22:00,9055.000000,9070.000000,9055.000000,9070.000000,358
2013/2/7,13:23:00,9070.000000,9075.000000,9070.000000,9075.000000,200
2013/2/7,13:24:00,9075.000000,9075.000000,9075.000000,9075.000000,35
2013/2/7,13:25:00,9075.000000,9090.000000,9075.000000,9090.000000,336
2013/2/7,13:26:00,9090.000000,9090.000000,9085.000000,9085.000000,195
2013/2/7,13:27:00,9085.000000,9085.000000,9080.000000,9080.000000,10
2013/2/7,13:28:00,9085.000000,9090.000000,9085.000000,9090.000000,176
2013/2/7,13:29:00,9095.000000,9100.000000,9095.000000,9100.000000,183
2013/2/7,13:30:00,9105.000000,9110.000000,9105.000000,9110.000000,351
2013/2/7,13:31:00,9110.000000,9115.000000,9105.000000,9110.000000,273
2013/2/7,13:32:00,9110.000000,9110.000000,9095.000000,9095.000000,127
2013/2/7,13:33:00,9100.000000,9100.000000,9100.000000,9100.000000,57
2013/2/7,13:34:00,9100.000000,9100.000000,9100.000000,9100.000000,47
2013/2/7,13:35:00,9105.000000,9110.000000,9105.000000,9105.000000,121
2013/2/7,13:36:00,9105.000000,9110.000000,9105.000000,9110.000000,120
2013/2/7,13:37:00,9110.000000,9115.000000,9105.000000,9105.000000,159
2013/2/7,13:38:00,9105.000000,9110.000000,9100.000000,9110.000000,193
2013/2/7,13:39:00,9115.000000,9125.000000,9115.000000,9125.000000,348
2013/2/7,13:40:00,9125.000000,9125.000000,9120.000000,9125.000000,155
2013/2/7,13:41:00,9125.000000,9130.000000,9120.000000,9125.000000,86
2013/2/7,13:42:00,9125.000000,9125.000000,9125.000000,9125.000000,96
2013/2/7,13:43:00,9125.000000,9125.000000,9115.000000,9115.000000,193
2013/2/7,13:44:00,9115.000000,9115.000000,9110.000000,9110.000000,274
2013/2/7,13:45:00,9110.000000,9110.000000,9110.000000,9110.000000,64
2013/2/7,13:46:00,9105.000000,9105.000000,9095.000000,9100.000000,245
2013/2/7,13:47:00,9100.000000,9105.000000,9100.000000,9100.000000,208
2013/2/7,13:48:00,9100.000000,9115.000000,9100.000000,9105.000000,321
2013/2/7,13:49:00,9110.000000,9120.000000,9110.000000,9115.000000,360
2013/2/7,13:50:00,9120.000000,9120.000000,9120.000000,9120.000000,61
2013/2/7,13:51:00,9120.000000,9120.000000,9115.000000,9115.000000,88
2013/2/7,13:52:00,9120.000000,9120.000000,9110.000000,9110.000000,196
2013/2/7,13:53:00,9115.000000,9120.000000,9115.000000,9120.000000,159
2013/2/7,13:54:00,9120.000000,9135.000000,9120.000000,9135.000000,570
2013/2/7,13:55:00,9135.000000,9145.000000,9135.000000,9140.000000,225
2013/2/7,13:56:00,9145.000000,9145.000000,9145.000000,9145.000000,143
2013/2/7,13:57:00,9145.000000,9145.000000,9140.000000,9145.000000,39
2013/2/7,13:58:00,9145.000000,9145.000000,9140.000000,9145.000000,63
2013/2/7,13:59:00,9150.000000,9160.000000,9150.000000,9160.000000,278
2013/2/7,14:00:00,9160.000000,9165.000000,9160.000000,9165.000000,89
2013/2/7,14:01:00,9165.000000,9180.000000,9165.000000,9175.000000,591
2013/2/7,14:02:00,9170.000000,9175.000000,9165.000000,9175.000000,114
2013/2/7,14:03:00,9175.000000,9195.000000,9175.000000,9195.000000,626
2013/2/7,14:04:00,9190.000000,9195.000000,9180.000000,9180.000000,72
2013/2/7,14:05:00,9180.000000,9180.000000,9170.000000,9170.000000,87
2013/2/7,14:06:00,9165.000000,9165.000000,9160.000000,9160.000000,198
2013/2/7,14:07:00,9160.000000,9160.000000,9140.000000,9145.000000,795
2013/2/7,14:08:00,9145.000000,9145.000000,9140.000000,9140.000000,425
2013/2/7,14:09:00,9140.000000,9140.000000,9140.000000,9140.000000,329
2013/2/7,14:10:00,9135.000000,9135.000000,9135.000000,9135.000000,232
2013/2/7,14:11:00,9135.000000,9140.000000,9130.000000,9140.000000,573
2013/2/7,14:12:00,9145.000000,9150.000000,9140.000000,9140.000000,210
2013/2/7,14:13:00,9145.000000,9145.000000,9140.000000,9145.000000,175
2013/2/7,14:14:00,9140.000000,9145.000000,9140.000000,9145.000000,64
2013/2/7,14:15:00,9145.000000,9145.000000,9145.000000,9145.000000,63
2013/2/7,14:16:00,9150.000000,9160.000000,9150.000000,9155.000000,224
2013/2/7,14:17:00,9145.000000,9155.000000,9145.000000,9155.000000,10
2013/2/7,14:18:00,9155.000000,9155.000000,9145.000000,9150.000000,309
2013/2/7,14:19:00,9155.000000,9160.000000,9155.000000,9160.000000,104
2013/2/7,14:20:00,9155.000000,9155.000000,9155.000000,9155.000000,75
2013/2/7,14:21:00,9155.000000,9160.000000,9155.000000,9160.000000,99
2013/2/7,14:22:00,9165.000000,9165.000000,9160.000000,9165.000000,446
2013/2/7,14:23:00,9165.000000,9170.000000,9165.000000,9170.000000,195
2013/2/7,14:24:00,9170.000000,9175.000000,9170.000000,9170.000000,134
2013/2/7,14:25:00,9170.000000,9180.000000,9170.000000,9180.000000,92
2013/2/7,14:26:00,9180.000000,9180.000000,9180.000000,9180.000000,57
2013/2/7,14:27:00,9185.000000,9190.000000,9185.000000,9185.000000,215
2013/2/7,14:28:00,9190.000000,9190.000000,9190.000000,9190.000000,55
2013/2/7,14:29:00,9190.000000,9190.000000,9185.000000,9185.000000,319
2013/2/7,14:30:00,9190.000000,9190.000000,9185.000000,9185.000000,125
2013/2/7,14:31:00,9185.000000,9185.000000,9170.000000,9170.000000,195
2013/2/7,14:32:00,9170.000000,9175.000000,9160.000000,9160.000000,497
2013/2/7,14:33:00,9165.000000,9170.000000,9165.000000,9170.000000,412
2013/2/7,14:34:00,9170.000000,9170.000000,9170.000000,9170.000000,92
2013/2/7,14:35:00,9165.000000,9165.000000,9155.000000,9160.000000,261
2013/2/7,14:36:00,9160.000000,9160.000000,9155.000000,9155.000000,122
2013/2/7,14:37:00,9160.000000,9175.000000,9160.000000,9175.000000,136
2013/2/7,14:38:00,9170.000000,9170.000000,9170.000000,9170.000000,30
2013/2/7,14:39:00,9170.000000,9170.000000,9165.000000,9165.000000,55
2013/2/7,14:40:00,9160.000000,9160.000000,9155.000000,9160.000000,258
2013/2/7,14:41:00,9160.000000,9160.000000,9155.000000,9155.000000,121
2013/2/7,14:42:00,9160.000000,9160.000000,9150.000000,9150.000000,326
2013/2/7,14:43:00,9145.000000,9145.000000,9145.000000,9145.000000,102
2013/2/7,14:44:00,9150.000000,9160.000000,9150.000000,9160.000000,168
2013/2/7,14:45:00,9145.000000,9145.000000,9145.000000,9145.000000,20
2013/2/7,14:46:00,9145.000000,9145.000000,9135.000000,9135.000000,126
2013/2/7,14:47:00,9135.000000,9140.000000,9135.000000,9140.000000,164
2013/2/7,14:48:00,9140.000000,9155.000000,9140.000000,9150.000000,242
2013/2/7,14:49:00,9140.000000,9150.000000,9140.000000,9150.000000,17
2013/2/7,14:50:00,9150.000000,9150.000000,9145.000000,9150.000000,84
2013/2/7,14:51:00,9150.000000,9150.000000,9150.000000,9150.000000,54
2013/2/7,14:52:00,9150.000000,9155.000000,9150.000000,9155.000000,165
2013/2/7,14:53:00,9155.000000,9155.000000,9155.000000,9155.000000,27
2013/2/7,14:54:00,9155.000000,9155.000000,9140.000000,9145.000000,291
2013/2/7,14:55:00,9150.000000,9150.000000,9150.000000,9150.000000,60
2013/2/7,14:56:00,9150.000000,9150.000000,9145.000000,9145.000000,23
2013/2/7,14:57:00,9150.000000,9150.000000,9150.000000,9150.000000,59
2013/2/7,14:59:00,9150.000000,9150.000000,9140.000000,9140.000000,150
2013/2/7,15:00:00,9145.000000,9150.000000,9145.000000,9150.000000,79
2013/2/7,15:01:00,9150.000000,9155.000000,9145.000000,9150.000000,88
2013/2/7,15:02:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2013/2/7,15:03:00,9150.000000,9150.000000,9150.000000,9150.000000,30
2013/2/7,15:04:00,9150.000000,9150.000000,9150.000000,9150.000000,12
2013/2/7,15:05:00,9155.000000,9155.000000,9150.000000,9150.000000,84
2013/2/7,15:06:00,9150.000000,9150.000000,9145.000000,9150.000000,35
2013/2/7,15:07:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2013/2/7,15:08:00,9150.000000,9150.000000,9150.000000,9150.000000,15
2013/2/7,15:09:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2013/2/7,15:10:00,9150.000000,9150.000000,9150.000000,9150.000000,17
2013/2/7,15:11:00,9150.000000,9150.000000,9145.000000,9150.000000,12
2013/2/7,15:14:00,9155.000000,9155.000000,9155.000000,9155.000000,65
2013/2/7,15:15:00,9155.000000,9155.000000,9155.000000,9155.000000,16
2013/2/7,15:16:00,9150.000000,9155.000000,9145.000000,9145.000000,102
2013/2/7,15:17:00,9150.000000,9150.000000,9135.000000,9135.000000,228
2013/2/7,15:19:00,9135.000000,9135.000000,9135.000000,9135.000000,38
2013/2/7,15:20:00,9135.000000,9135.000000,9135.000000,9135.000000,74
2013/2/7,15:21:00,9130.000000,9135.000000,9130.000000,9135.000000,8
2013/2/7,15:22:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2013/2/7,15:23:00,9135.000000,9135.000000,9130.000000,9130.000000,55
2013/2/7,15:24:00,9135.000000,9135.000000,9130.000000,9130.000000,48
2013/2/7,15:25:00,9130.000000,9130.000000,9125.000000,9125.000000,145
2013/2/7,15:30:00,9130.000000,9130.000000,9130.000000,9130.000000,116
2013/2/7,16:11:00,9110.000000,9110.000000,9110.000000,9110.000000,26
2013/2/7,16:12:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2013/2/7,16:13:00,9110.000000,9110.000000,9110.000000,9110.000000,45
2013/2/7,16:14:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2013/2/7,16:16:00,9110.000000,9110.000000,9110.000000,9110.000000,93
2013/2/7,16:17:00,9110.000000,9115.000000,9110.000000,9115.000000,269
2013/2/7,16:19:00,9115.000000,9115.000000,9115.000000,9115.000000,8
2013/2/7,16:20:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/7,16:21:00,9110.000000,9110.000000,9110.000000,9110.000000,42
2013/2/7,16:22:00,9110.000000,9115.000000,9110.000000,9115.000000,4
2013/2/7,16:25:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2013/2/7,16:28:00,9115.000000,9115.000000,9115.000000,9115.000000,40
2013/2/7,16:29:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2013/2/7,16:32:00,9115.000000,9115.000000,9115.000000,9115.000000,22
2013/2/7,16:41:00,9115.000000,9115.000000,9110.000000,9110.000000,109
2013/2/7,16:42:00,9110.000000,9115.000000,9110.000000,9115.000000,4
2013/2/7,16:48:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/7,16:49:00,9110.000000,9110.000000,9110.000000,9110.000000,25
2013/2/7,16:51:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2013/2/7,16:55:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2013/2/7,16:57:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2013/2/7,17:12:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2013/2/7,17:14:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2013/2/7,17:32:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/7,17:34:00,9110.000000,9110.000000,9105.000000,9105.000000,13
2013/2/7,17:35:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2013/2/7,17:48:00,9110.000000,9110.000000,9110.000000,9110.000000,146
2013/2/7,17:49:00,9110.000000,9110.000000,9110.000000,9110.000000,46
2013/2/7,17:50:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2013/2/7,17:51:00,9110.000000,9110.000000,9110.000000,9110.000000,110
2013/2/7,18:01:00,9110.000000,9110.000000,9105.000000,9110.000000,87
2013/2/7,18:02:00,9110.000000,9115.000000,9110.000000,9115.000000,9
2013/2/7,18:10:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2013/2/7,18:15:00,9115.000000,9115.000000,9115.000000,9115.000000,24
2013/2/7,18:18:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/7,18:19:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/7,18:20:00,9115.000000,9115.000000,9115.000000,9115.000000,80
2013/2/7,18:21:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2013/2/7,18:22:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2013/2/7,18:23:00,9115.000000,9115.000000,9115.000000,9115.000000,31
2013/2/7,18:24:00,9115.000000,9115.000000,9115.000000,9115.000000,39
2013/2/7,18:25:00,9120.000000,9120.000000,9120.000000,9120.000000,11
2013/2/7,18:27:00,9120.000000,9120.000000,9120.000000,9120.000000,7
2013/2/7,18:28:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2013/2/7,18:29:00,9120.000000,9120.000000,9120.000000,9120.000000,8
2013/2/7,18:30:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2013/2/7,18:39:00,9120.000000,9120.000000,9120.000000,9120.000000,25
2013/2/7,18:40:00,9120.000000,9120.000000,9115.000000,9120.000000,71
2013/2/7,18:44:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2013/2/7,18:47:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2013/2/7,19:18:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2013/2/7,19:34:00,9115.000000,9115.000000,9115.000000,9115.000000,8
2013/2/7,19:35:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2013/2/7,19:37:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/7,20:06:00,9110.000000,9110.000000,9110.000000,9110.000000,25
2013/2/7,20:15:00,9115.000000,9115.000000,9115.000000,9115.000000,48
2013/2/7,20:16:00,9120.000000,9120.000000,9115.000000,9115.000000,152
2013/2/7,20:23:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/7,20:36:00,9115.000000,9115.000000,9110.000000,9110.000000,5
2013/2/7,20:57:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2013/2/7,21:01:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2013/2/7,21:03:00,9115.000000,9115.000000,9115.000000,9115.000000,75
2013/2/7,21:14:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/7,21:46:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/7,22:20:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/7,22:27:00,9115.000000,9115.000000,9115.000000,9115.000000,80
2013/2/7,22:28:00,9115.000000,9115.000000,9115.000000,9115.000000,34
2013/2/7,22:29:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2013/2/7,23:10:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2013/2/7,23:11:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/7,23:14:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2013/2/7,23:17:00,9115.000000,9115.000000,9115.000000,9115.000000,41
2013/2/7,23:23:00,9115.000000,9120.000000,9115.000000,9115.000000,7
2013/2/7,23:24:00,9115.000000,9120.000000,9115.000000,9115.000000,15
2013/2/7,23:25:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/7,23:27:00,9115.000000,9115.000000,9110.000000,9115.000000,12
2013/2/7,23:28:00,9115.000000,9115.000000,9110.000000,9110.000000,9
2013/2/8,00:03:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2013/2/8,00:04:00,9100.000000,9100.000000,9100.000000,9100.000000,165
2013/2/8,00:05:00,9105.000000,9110.000000,9105.000000,9110.000000,9
2013/2/8,00:08:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2013/2/8,00:14:00,9110.000000,9110.000000,9110.000000,9110.000000,29
2013/2/8,00:15:00,9105.000000,9105.000000,9105.000000,9105.000000,23
2013/2/8,00:16:00,9100.000000,9100.000000,9100.000000,9100.000000,17
2013/2/8,00:17:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,00:18:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2013/2/8,00:19:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2013/2/8,00:20:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2013/2/8,00:24:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2013/2/8,00:26:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2013/2/8,00:29:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2013/2/8,00:30:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2013/2/8,00:31:00,9100.000000,9100.000000,9100.000000,9100.000000,90
2013/2/8,00:33:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,00:34:00,9095.000000,9095.000000,9095.000000,9095.000000,13
2013/2/8,00:35:00,9095.000000,9095.000000,9095.000000,9095.000000,11
2013/2/8,00:37:00,9095.000000,9095.000000,9095.000000,9095.000000,24
2013/2/8,00:38:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2013/2/8,00:40:00,9095.000000,9095.000000,9095.000000,9095.000000,147
2013/2/8,00:41:00,9090.000000,9095.000000,9090.000000,9095.000000,5
2013/2/8,00:42:00,9090.000000,9090.000000,9090.000000,9090.000000,100
2013/2/8,00:44:00,9095.000000,9095.000000,9090.000000,9090.000000,23
2013/2/8,00:45:00,9085.000000,9085.000000,9085.000000,9085.000000,6
2013/2/8,00:46:00,9090.000000,9090.000000,9085.000000,9085.000000,30
2013/2/8,00:48:00,9085.000000,9090.000000,9085.000000,9085.000000,76
2013/2/8,00:50:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2013/2/8,00:52:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2013/2/8,01:01:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2013/2/8,01:12:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2013/2/8,01:17:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2013/2/8,01:18:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2013/2/8,01:26:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,01:29:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2013/2/8,01:34:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2013/2/8,01:36:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2013/2/8,01:42:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2013/2/8,01:55:00,9090.000000,9090.000000,9085.000000,9085.000000,2
2013/2/8,01:56:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2013/2/8,09:01:00,9100.000000,9115.000000,9100.000000,9115.000000,92
2013/2/8,09:04:00,9110.000000,9110.000000,9105.000000,9105.000000,104
2013/2/8,09:06:00,9110.000000,9110.000000,9105.000000,9105.000000,3
2013/2/8,09:07:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,09:08:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,09:09:00,9110.000000,9110.000000,9105.000000,9110.000000,81
2013/2/8,09:12:00,9115.000000,9115.000000,9110.000000,9110.000000,46
2013/2/8,09:13:00,9115.000000,9120.000000,9110.000000,9115.000000,94
2013/2/8,09:14:00,9120.000000,9120.000000,9115.000000,9115.000000,24
2013/2/8,09:15:00,9120.000000,9120.000000,9115.000000,9115.000000,69
2013/2/8,09:16:00,9120.000000,9125.000000,9115.000000,9115.000000,206
2013/2/8,09:17:00,9120.000000,9125.000000,9115.000000,9125.000000,240
2013/2/8,09:18:00,9120.000000,9120.000000,9120.000000,9120.000000,43
2013/2/8,09:20:00,9120.000000,9125.000000,9120.000000,9125.000000,243
2013/2/8,09:21:00,9130.000000,9130.000000,9130.000000,9130.000000,268
2013/2/8,09:22:00,9130.000000,9135.000000,9130.000000,9135.000000,115
2013/2/8,09:23:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2013/2/8,09:24:00,9140.000000,9145.000000,9140.000000,9140.000000,414
2013/2/8,09:25:00,9140.000000,9145.000000,9140.000000,9145.000000,281
2013/2/8,09:26:00,9145.000000,9145.000000,9140.000000,9145.000000,12
2013/2/8,09:27:00,9140.000000,9140.000000,9135.000000,9135.000000,223
2013/2/8,09:29:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/8,09:30:00,9135.000000,9135.000000,9130.000000,9135.000000,207
2013/2/8,09:31:00,9135.000000,9135.000000,9120.000000,9130.000000,272
2013/2/8,09:32:00,9130.000000,9140.000000,9130.000000,9140.000000,219
2013/2/8,09:33:00,9140.000000,9145.000000,9140.000000,9145.000000,223
2013/2/8,09:34:00,9150.000000,9150.000000,9145.000000,9150.000000,24
2013/2/8,09:35:00,9150.000000,9160.000000,9145.000000,9160.000000,307
2013/2/8,09:36:00,9160.000000,9160.000000,9160.000000,9160.000000,90
2013/2/8,09:37:00,9160.000000,9175.000000,9160.000000,9170.000000,408
2013/2/8,09:38:00,9170.000000,9175.000000,9160.000000,9160.000000,271
2013/2/8,09:39:00,9160.000000,9160.000000,9145.000000,9145.000000,225
2013/2/8,09:40:00,9145.000000,9145.000000,9135.000000,9140.000000,86
2013/2/8,09:41:00,9140.000000,9145.000000,9140.000000,9140.000000,164
2013/2/8,09:42:00,9140.000000,9150.000000,9140.000000,9150.000000,354
2013/2/8,09:43:00,9155.000000,9160.000000,9150.000000,9160.000000,262
2013/2/8,09:44:00,9160.000000,9160.000000,9155.000000,9155.000000,162
2013/2/8,09:45:00,9155.000000,9165.000000,9155.000000,9160.000000,319
2013/2/8,09:46:00,9165.000000,9165.000000,9160.000000,9160.000000,124
2013/2/8,09:47:00,9160.000000,9165.000000,9155.000000,9160.000000,103
2013/2/8,09:48:00,9160.000000,9165.000000,9160.000000,9165.000000,24
2013/2/8,09:49:00,9165.000000,9165.000000,9155.000000,9165.000000,69
2013/2/8,09:50:00,9165.000000,9165.000000,9160.000000,9165.000000,94
2013/2/8,09:51:00,9170.000000,9180.000000,9160.000000,9160.000000,528
2013/2/8,09:52:00,9165.000000,9170.000000,9165.000000,9170.000000,132
2013/2/8,09:53:00,9175.000000,9175.000000,9170.000000,9175.000000,57
2013/2/8,09:54:00,9175.000000,9175.000000,9165.000000,9165.000000,159
2013/2/8,09:55:00,9165.000000,9170.000000,9165.000000,9165.000000,184
2013/2/8,09:56:00,9170.000000,9170.000000,9160.000000,9160.000000,129
2013/2/8,09:57:00,9160.000000,9165.000000,9155.000000,9155.000000,45
2013/2/8,09:58:00,9155.000000,9160.000000,9155.000000,9160.000000,60
2013/2/8,09:59:00,9160.000000,9160.000000,9155.000000,9160.000000,145
2013/2/8,10:00:00,9160.000000,9160.000000,9135.000000,9140.000000,535
2013/2/8,10:01:00,9140.000000,9140.000000,9130.000000,9130.000000,292
2013/2/8,10:02:00,9130.000000,9130.000000,9120.000000,9120.000000,297
2013/2/8,10:03:00,9115.000000,9115.000000,9095.000000,9110.000000,851
2013/2/8,10:04:00,9105.000000,9115.000000,9105.000000,9115.000000,164
2013/2/8,10:05:00,9115.000000,9120.000000,9115.000000,9115.000000,297
2013/2/8,10:06:00,9115.000000,9115.000000,9115.000000,9115.000000,64
2013/2/8,10:07:00,9110.000000,9125.000000,9110.000000,9120.000000,638
2013/2/8,10:08:00,9120.000000,9165.000000,9120.000000,9150.000000,1714
2013/2/8,10:09:00,9145.000000,9145.000000,9125.000000,9125.000000,521
2013/2/8,10:10:00,9125.000000,9130.000000,9120.000000,9120.000000,273
2013/2/8,10:11:00,9120.000000,9120.000000,9110.000000,9110.000000,280
2013/2/8,10:12:00,9115.000000,9115.000000,9100.000000,9100.000000,454
2013/2/8,10:13:00,9105.000000,9115.000000,9105.000000,9110.000000,241
2013/2/8,10:14:00,9110.000000,9110.000000,9110.000000,9110.000000,45
2013/2/8,10:15:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2013/2/8,10:16:00,9110.000000,9110.000000,9105.000000,9110.000000,194
2013/2/8,10:17:00,9105.000000,9105.000000,9100.000000,9105.000000,163
2013/2/8,10:18:00,9105.000000,9110.000000,9095.000000,9095.000000,322
2013/2/8,10:19:00,9095.000000,9095.000000,9095.000000,9095.000000,26
2013/2/8,10:20:00,9095.000000,9095.000000,9085.000000,9085.000000,110
2013/2/8,10:21:00,9085.000000,9085.000000,9065.000000,9065.000000,687
2013/2/8,10:22:00,9065.000000,9065.000000,9050.000000,9050.000000,782
2013/2/8,10:23:00,9050.000000,9060.000000,9050.000000,9060.000000,133
2013/2/8,10:24:00,9060.000000,9065.000000,9050.000000,9050.000000,288
2013/2/8,10:25:00,9055.000000,9065.000000,9055.000000,9065.000000,246
2013/2/8,10:26:00,9065.000000,9085.000000,9065.000000,9080.000000,1004
2013/2/8,10:27:00,9080.000000,9080.000000,9080.000000,9080.000000,208
2013/2/8,10:28:00,9080.000000,9080.000000,9070.000000,9070.000000,132
2013/2/8,10:29:00,9070.000000,9090.000000,9065.000000,9090.000000,652
2013/2/8,10:30:00,9090.000000,9095.000000,9090.000000,9095.000000,263
2013/2/8,10:31:00,9090.000000,9090.000000,9085.000000,9085.000000,65
2013/2/8,10:32:00,9085.000000,9100.000000,9085.000000,9100.000000,802
2013/2/8,10:33:00,9105.000000,9105.000000,9100.000000,9100.000000,118
2013/2/8,10:34:00,9105.000000,9110.000000,9105.000000,9110.000000,56
2013/2/8,10:35:00,9110.000000,9110.000000,9110.000000,9110.000000,83
2013/2/8,10:36:00,9115.000000,9115.000000,9115.000000,9115.000000,17
2013/2/8,10:37:00,9115.000000,9115.000000,9115.000000,9115.000000,54
2013/2/8,10:38:00,9115.000000,9115.000000,9115.000000,9115.000000,17
2013/2/8,10:39:00,9115.000000,9115.000000,9115.000000,9115.000000,66
2013/2/8,10:40:00,9110.000000,9110.000000,9110.000000,9110.000000,13
2013/2/8,10:41:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2013/2/8,10:42:00,9105.000000,9115.000000,9100.000000,9115.000000,325
2013/2/8,10:43:00,9115.000000,9115.000000,9115.000000,9115.000000,136
2013/2/8,10:44:00,9115.000000,9115.000000,9115.000000,9115.000000,252
2013/2/8,10:45:00,9115.000000,9115.000000,9115.000000,9115.000000,134
2013/2/8,10:46:00,9115.000000,9115.000000,9115.000000,9115.000000,105
2013/2/8,10:47:00,9110.000000,9110.000000,9110.000000,9110.000000,656
2013/2/8,10:48:00,9110.000000,9115.000000,9110.000000,9110.000000,564
2013/2/8,10:49:00,9110.000000,9110.000000,9110.000000,9110.000000,817
2013/2/8,10:50:00,9110.000000,9110.000000,9110.000000,9110.000000,20
2013/2/8,10:51:00,9110.000000,9110.000000,9105.000000,9105.000000,126
2013/2/8,10:52:00,9105.000000,9115.000000,9105.000000,9115.000000,134
2013/2/8,10:53:00,9115.000000,9120.000000,9115.000000,9120.000000,124
2013/2/8,10:54:00,9120.000000,9120.000000,9115.000000,9120.000000,47
2013/2/8,10:55:00,9115.000000,9120.000000,9115.000000,9120.000000,38
2013/2/8,10:56:00,9120.000000,9120.000000,9115.000000,9115.000000,137
2013/2/8,10:57:00,9120.000000,9120.000000,9115.000000,9115.000000,56
2013/2/8,10:58:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/8,10:59:00,9110.000000,9110.000000,9105.000000,9105.000000,287
2013/2/8,11:00:00,9110.000000,9125.000000,9110.000000,9125.000000,286
2013/2/8,11:01:00,9125.000000,9125.000000,9125.000000,9125.000000,260
2013/2/8,11:02:00,9125.000000,9125.000000,9115.000000,9115.000000,61
2013/2/8,11:03:00,9120.000000,9120.000000,9120.000000,9120.000000,28
2013/2/8,11:04:00,9120.000000,9125.000000,9120.000000,9125.000000,25
2013/2/8,11:05:00,9120.000000,9130.000000,9120.000000,9130.000000,44
2013/2/8,11:06:00,9125.000000,9135.000000,9125.000000,9135.000000,132
2013/2/8,11:07:00,9135.000000,9140.000000,9130.000000,9135.000000,117
2013/2/8,11:08:00,9135.000000,9140.000000,9135.000000,9135.000000,31
2013/2/8,11:09:00,9130.000000,9135.000000,9130.000000,9135.000000,9
2013/2/8,11:10:00,9130.000000,9130.000000,9125.000000,9125.000000,84
2013/2/8,11:11:00,9125.000000,9135.000000,9125.000000,9135.000000,161
2013/2/8,11:12:00,9130.000000,9130.000000,9125.000000,9130.000000,95
2013/2/8,11:13:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2013/2/8,11:14:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2013/2/8,11:15:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2013/2/8,11:16:00,9130.000000,9130.000000,9130.000000,9130.000000,8
2013/2/8,11:17:00,9125.000000,9130.000000,9125.000000,9130.000000,10
2013/2/8,11:18:00,9125.000000,9125.000000,9115.000000,9115.000000,134
2013/2/8,11:19:00,9115.000000,9120.000000,9105.000000,9115.000000,560
2013/2/8,11:20:00,9120.000000,9125.000000,9120.000000,9120.000000,156
2013/2/8,11:21:00,9115.000000,9115.000000,9110.000000,9115.000000,231
2013/2/8,11:22:00,9110.000000,9110.000000,9105.000000,9110.000000,69
2013/2/8,11:23:00,9110.000000,9115.000000,9110.000000,9110.000000,30
2013/2/8,11:24:00,9115.000000,9115.000000,9110.000000,9110.000000,160
2013/2/8,11:25:00,9115.000000,9115.000000,9110.000000,9110.000000,58
2013/2/8,11:26:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2013/2/8,11:27:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2013/2/8,11:28:00,9105.000000,9110.000000,9105.000000,9110.000000,28
2013/2/8,11:29:00,9110.000000,9115.000000,9105.000000,9115.000000,206
2013/2/8,11:30:00,9115.000000,9120.000000,9110.000000,9115.000000,83
2013/2/8,11:31:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/8,11:32:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/8,11:33:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/8,11:34:00,9115.000000,9115.000000,9115.000000,9115.000000,118
2013/2/8,11:35:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2013/2/8,11:36:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/8,11:37:00,9115.000000,9115.000000,9115.000000,9115.000000,11
2013/2/8,11:38:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2013/2/8,11:39:00,9115.000000,9115.000000,9115.000000,9115.000000,11
2013/2/8,11:40:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/8,11:41:00,9110.000000,9110.000000,9110.000000,9110.000000,72
2013/2/8,11:42:00,9105.000000,9105.000000,9105.000000,9105.000000,78
2013/2/8,11:43:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,11:44:00,9105.000000,9110.000000,9105.000000,9110.000000,28
2013/2/8,11:45:00,9105.000000,9110.000000,9105.000000,9110.000000,40
2013/2/8,11:46:00,9105.000000,9110.000000,9105.000000,9110.000000,3
2013/2/8,11:47:00,9105.000000,9110.000000,9105.000000,9110.000000,32
2013/2/8,11:48:00,9105.000000,9110.000000,9105.000000,9110.000000,18
2013/2/8,11:49:00,9105.000000,9110.000000,9105.000000,9110.000000,10
2013/2/8,11:50:00,9105.000000,9105.000000,9105.000000,9105.000000,22
2013/2/8,11:51:00,9105.000000,9105.000000,9100.000000,9105.000000,36
2013/2/8,11:52:00,9100.000000,9105.000000,9100.000000,9105.000000,13
2013/2/8,11:53:00,9105.000000,9105.000000,9100.000000,9105.000000,19
2013/2/8,11:54:00,9100.000000,9105.000000,9100.000000,9105.000000,37
2013/2/8,11:55:00,9100.000000,9105.000000,9100.000000,9105.000000,14
2013/2/8,11:56:00,9100.000000,9105.000000,9100.000000,9105.000000,3
2013/2/8,11:57:00,9100.000000,9105.000000,9100.000000,9105.000000,47
2013/2/8,11:58:00,9100.000000,9105.000000,9100.000000,9105.000000,12
2013/2/8,11:59:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/8,12:00:00,9100.000000,9105.000000,9100.000000,9105.000000,28
2013/2/8,12:01:00,9100.000000,9105.000000,9100.000000,9105.000000,22
2013/2/8,12:02:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,12:03:00,9100.000000,9105.000000,9100.000000,9105.000000,22
2013/2/8,12:04:00,9100.000000,9105.000000,9100.000000,9100.000000,57
2013/2/8,12:05:00,9095.000000,9100.000000,9095.000000,9095.000000,17
2013/2/8,12:06:00,9095.000000,9100.000000,9095.000000,9100.000000,34
2013/2/8,12:07:00,9095.000000,9100.000000,9095.000000,9100.000000,22
2013/2/8,12:08:00,9095.000000,9100.000000,9095.000000,9100.000000,16
2013/2/8,12:09:00,9095.000000,9100.000000,9095.000000,9100.000000,10
2013/2/8,12:10:00,9095.000000,9095.000000,9090.000000,9090.000000,41
2013/2/8,12:11:00,9095.000000,9095.000000,9090.000000,9090.000000,5
2013/2/8,12:12:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,12:13:00,9095.000000,9095.000000,9090.000000,9095.000000,34
2013/2/8,12:14:00,9095.000000,9105.000000,9090.000000,9105.000000,206
2013/2/8,12:15:00,9105.000000,9105.000000,9105.000000,9105.000000,13
2013/2/8,12:16:00,9105.000000,9105.000000,9105.000000,9105.000000,11
2013/2/8,12:17:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2013/2/8,12:18:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/8,12:19:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2013/2/8,12:20:00,9105.000000,9105.000000,9100.000000,9105.000000,20
2013/2/8,12:21:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2013/2/8,12:22:00,9100.000000,9100.000000,9095.000000,9095.000000,14
2013/2/8,12:23:00,9095.000000,9095.000000,9095.000000,9095.000000,27
2013/2/8,12:24:00,9095.000000,9100.000000,9095.000000,9100.000000,21
2013/2/8,12:25:00,9095.000000,9100.000000,9095.000000,9100.000000,24
2013/2/8,12:26:00,9095.000000,9095.000000,9095.000000,9095.000000,27
2013/2/8,12:27:00,9095.000000,9095.000000,9090.000000,9090.000000,14
2013/2/8,12:28:00,9090.000000,9095.000000,9090.000000,9095.000000,10
2013/2/8,12:29:00,9090.000000,9095.000000,9090.000000,9095.000000,31
2013/2/8,12:30:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,12:31:00,9095.000000,9095.000000,9090.000000,9095.000000,27
2013/2/8,12:32:00,9095.000000,9095.000000,9090.000000,9095.000000,34
2013/2/8,12:33:00,9090.000000,9095.000000,9090.000000,9095.000000,14
2013/2/8,12:34:00,9090.000000,9095.000000,9090.000000,9095.000000,637
2013/2/8,12:35:00,9090.000000,9095.000000,9090.000000,9095.000000,23
2013/2/8,12:36:00,9090.000000,9095.000000,9090.000000,9095.000000,19
2013/2/8,12:37:00,9090.000000,9095.000000,9090.000000,9090.000000,20
2013/2/8,12:38:00,9090.000000,9095.000000,9090.000000,9095.000000,483
2013/2/8,12:39:00,9095.000000,9095.000000,9090.000000,9090.000000,67
2013/2/8,12:40:00,9090.000000,9095.000000,9090.000000,9095.000000,19
2013/2/8,12:41:00,9090.000000,9095.000000,9090.000000,9095.000000,4
2013/2/8,12:42:00,9090.000000,9095.000000,9090.000000,9095.000000,30
2013/2/8,12:43:00,9090.000000,9095.000000,9090.000000,9090.000000,19
2013/2/8,12:44:00,9090.000000,9095.000000,9090.000000,9095.000000,10
2013/2/8,12:45:00,9090.000000,9090.000000,9090.000000,9090.000000,33
2013/2/8,12:46:00,9090.000000,9090.000000,9085.000000,9090.000000,8
2013/2/8,12:47:00,9085.000000,9090.000000,9085.000000,9090.000000,21
2013/2/8,12:48:00,9090.000000,9090.000000,9085.000000,9090.000000,30
2013/2/8,12:49:00,9085.000000,9090.000000,9085.000000,9090.000000,17
2013/2/8,12:50:00,9085.000000,9090.000000,9085.000000,9090.000000,19
2013/2/8,12:51:00,9090.000000,9090.000000,9085.000000,9090.000000,40
2013/2/8,12:52:00,9085.000000,9090.000000,9085.000000,9090.000000,3
2013/2/8,12:53:00,9085.000000,9085.000000,9080.000000,9080.000000,28
2013/2/8,12:54:00,9085.000000,9085.000000,9080.000000,9080.000000,12
2013/2/8,12:55:00,9080.000000,9085.000000,9080.000000,9080.000000,32
2013/2/8,12:56:00,9085.000000,9085.000000,9080.000000,9085.000000,26
2013/2/8,12:57:00,9085.000000,9085.000000,9080.000000,9085.000000,13
2013/2/8,12:58:00,9080.000000,9085.000000,9080.000000,9085.000000,20
2013/2/8,12:59:00,9080.000000,9085.000000,9080.000000,9080.000000,30
2013/2/8,13:00:00,9085.000000,9085.000000,9080.000000,9080.000000,78
2013/2/8,13:01:00,9080.000000,9100.000000,9075.000000,9100.000000,353
2013/2/8,13:02:00,9100.000000,9100.000000,9095.000000,9100.000000,16
2013/2/8,13:03:00,9100.000000,9105.000000,9095.000000,9095.000000,169
2013/2/8,13:04:00,9100.000000,9105.000000,9100.000000,9105.000000,91
2013/2/8,13:05:00,9110.000000,9110.000000,9105.000000,9110.000000,75
2013/2/8,13:06:00,9115.000000,9115.000000,9115.000000,9115.000000,79
2013/2/8,13:07:00,9120.000000,9125.000000,9120.000000,9125.000000,67
2013/2/8,13:08:00,9130.000000,9130.000000,9125.000000,9130.000000,134
2013/2/8,13:09:00,9130.000000,9130.000000,9125.000000,9125.000000,68
2013/2/8,13:10:00,9130.000000,9130.000000,9130.000000,9130.000000,70
2013/2/8,13:11:00,9130.000000,9130.000000,9120.000000,9125.000000,271
2013/2/8,13:12:00,9125.000000,9130.000000,9125.000000,9125.000000,102
2013/2/8,13:13:00,9125.000000,9130.000000,9125.000000,9125.000000,108
2013/2/8,13:14:00,9130.000000,9135.000000,9130.000000,9135.000000,151
2013/2/8,13:15:00,9135.000000,9135.000000,9130.000000,9135.000000,126
2013/2/8,13:16:00,9135.000000,9140.000000,9135.000000,9140.000000,257
2013/2/8,13:17:00,9140.000000,9145.000000,9140.000000,9145.000000,142
2013/2/8,13:18:00,9145.000000,9145.000000,9140.000000,9140.000000,272
2013/2/8,13:19:00,9145.000000,9145.000000,9135.000000,9140.000000,57
2013/2/8,13:20:00,9140.000000,9140.000000,9135.000000,9140.000000,40
2013/2/8,13:21:00,9140.000000,9145.000000,9140.000000,9140.000000,235
2013/2/8,13:22:00,9145.000000,9145.000000,9140.000000,9145.000000,103
2013/2/8,13:23:00,9145.000000,9145.000000,9145.000000,9145.000000,25
2013/2/8,13:24:00,9145.000000,9145.000000,9145.000000,9145.000000,113
2013/2/8,13:25:00,9150.000000,9150.000000,9145.000000,9145.000000,66
2013/2/8,13:26:00,9145.000000,9150.000000,9145.000000,9150.000000,85
2013/2/8,13:27:00,9155.000000,9155.000000,9155.000000,9155.000000,102
2013/2/8,13:28:00,9160.000000,9170.000000,9160.000000,9170.000000,502
2013/2/8,13:29:00,9170.000000,9175.000000,9165.000000,9175.000000,132
2013/2/8,13:30:00,9175.000000,9180.000000,9175.000000,9180.000000,69
2013/2/8,13:31:00,9180.000000,9185.000000,9180.000000,9185.000000,224
2013/2/8,13:32:00,9185.000000,9185.000000,9180.000000,9180.000000,116
2013/2/8,13:33:00,9180.000000,9180.000000,9165.000000,9165.000000,250
2013/2/8,13:34:00,9165.000000,9165.000000,9160.000000,9160.000000,112
2013/2/8,13:35:00,9165.000000,9165.000000,9160.000000,9160.000000,185
2013/2/8,13:36:00,9160.000000,9160.000000,9155.000000,9155.000000,88
2013/2/8,13:37:00,9155.000000,9160.000000,9155.000000,9160.000000,248
2013/2/8,13:38:00,9160.000000,9165.000000,9160.000000,9160.000000,131
2013/2/8,13:39:00,9165.000000,9165.000000,9160.000000,9165.000000,162
2013/2/8,13:40:00,9165.000000,9165.000000,9160.000000,9160.000000,128
2013/2/8,13:41:00,9160.000000,9165.000000,9155.000000,9155.000000,202
2013/2/8,13:42:00,9155.000000,9165.000000,9150.000000,9160.000000,317
2013/2/8,13:43:00,9160.000000,9170.000000,9160.000000,9170.000000,253
2013/2/8,13:44:00,9170.000000,9175.000000,9170.000000,9170.000000,371
2013/2/8,13:45:00,9170.000000,9180.000000,9170.000000,9180.000000,110
2013/2/8,13:46:00,9180.000000,9180.000000,9170.000000,9180.000000,218
2013/2/8,13:47:00,9180.000000,9180.000000,9180.000000,9180.000000,189
2013/2/8,13:48:00,9180.000000,9185.000000,9175.000000,9185.000000,91
2013/2/8,13:49:00,9180.000000,9180.000000,9175.000000,9180.000000,79
2013/2/8,13:50:00,9175.000000,9180.000000,9175.000000,9180.000000,43
2013/2/8,13:51:00,9180.000000,9185.000000,9175.000000,9180.000000,171
2013/2/8,13:52:00,9180.000000,9185.000000,9180.000000,9180.000000,82
2013/2/8,13:53:00,9180.000000,9185.000000,9180.000000,9180.000000,85
2013/2/8,13:54:00,9180.000000,9185.000000,9180.000000,9185.000000,39
2013/2/8,13:55:00,9180.000000,9185.000000,9180.000000,9180.000000,232
2013/2/8,13:56:00,9180.000000,9185.000000,9180.000000,9185.000000,94
2013/2/8,13:57:00,9185.000000,9185.000000,9180.000000,9185.000000,11
2013/2/8,13:58:00,9185.000000,9190.000000,9180.000000,9185.000000,169
2013/2/8,13:59:00,9185.000000,9190.000000,9185.000000,9185.000000,64
2013/2/8,14:00:00,9185.000000,9190.000000,9185.000000,9190.000000,105
2013/2/8,14:01:00,9185.000000,9190.000000,9185.000000,9190.000000,12
2013/2/8,14:02:00,9190.000000,9190.000000,9185.000000,9190.000000,251
2013/2/8,14:03:00,9190.000000,9190.000000,9185.000000,9185.000000,44
2013/2/8,14:04:00,9190.000000,9195.000000,9185.000000,9190.000000,310
2013/2/8,14:05:00,9190.000000,9190.000000,9170.000000,9180.000000,748
2013/2/8,14:06:00,9175.000000,9180.000000,9175.000000,9175.000000,134
2013/2/8,14:07:00,9170.000000,9170.000000,9165.000000,9165.000000,273
2013/2/8,14:08:00,9165.000000,9165.000000,9165.000000,9165.000000,96
2013/2/8,14:09:00,9165.000000,9165.000000,9165.000000,9165.000000,7
2013/2/8,14:10:00,9165.000000,9165.000000,9160.000000,9165.000000,91
2013/2/8,14:11:00,9165.000000,9165.000000,9160.000000,9160.000000,161
2013/2/8,14:12:00,9160.000000,9170.000000,9160.000000,9170.000000,456
2013/2/8,14:13:00,9170.000000,9180.000000,9165.000000,9175.000000,303
2013/2/8,14:14:00,9170.000000,9175.000000,9170.000000,9170.000000,96
2013/2/8,14:15:00,9175.000000,9175.000000,9170.000000,9170.000000,26
2013/2/8,14:16:00,9170.000000,9170.000000,9165.000000,9170.000000,90
2013/2/8,14:17:00,9170.000000,9175.000000,9170.000000,9175.000000,161
2013/2/8,14:18:00,9175.000000,9180.000000,9175.000000,9180.000000,91
2013/2/8,14:19:00,9180.000000,9185.000000,9180.000000,9180.000000,108
2013/2/8,14:20:00,9185.000000,9185.000000,9180.000000,9180.000000,96
2013/2/8,14:21:00,9185.000000,9185.000000,9180.000000,9180.000000,52
2013/2/8,14:22:00,9185.000000,9185.000000,9180.000000,9180.000000,50
2013/2/8,14:23:00,9180.000000,9180.000000,9175.000000,9180.000000,44
2013/2/8,14:24:00,9180.000000,9180.000000,9175.000000,9180.000000,10
2013/2/8,14:25:00,9175.000000,9180.000000,9175.000000,9180.000000,49
2013/2/8,14:26:00,9180.000000,9180.000000,9175.000000,9180.000000,16
2013/2/8,14:27:00,9180.000000,9180.000000,9175.000000,9175.000000,242
2013/2/8,14:28:00,9175.000000,9180.000000,9175.000000,9175.000000,60
2013/2/8,14:29:00,9180.000000,9180.000000,9170.000000,9170.000000,464
2013/2/8,14:30:00,9175.000000,9175.000000,9170.000000,9170.000000,138
2013/2/8,14:31:00,9170.000000,9170.000000,9170.000000,9170.000000,96
2013/2/8,14:32:00,9170.000000,9170.000000,9170.000000,9170.000000,7
2013/2/8,14:33:00,9165.000000,9170.000000,9165.000000,9170.000000,128
2013/2/8,14:34:00,9170.000000,9170.000000,9170.000000,9170.000000,54
2013/2/8,14:35:00,9165.000000,9170.000000,9165.000000,9170.000000,83
2013/2/8,14:36:00,9165.000000,9170.000000,9150.000000,9150.000000,291
2013/2/8,14:37:00,9155.000000,9160.000000,9135.000000,9145.000000,538
2013/2/8,14:38:00,9145.000000,9150.000000,9140.000000,9145.000000,137
2013/2/8,14:39:00,9140.000000,9145.000000,9140.000000,9140.000000,80
2013/2/8,14:40:00,9140.000000,9145.000000,9140.000000,9145.000000,52
2013/2/8,14:41:00,9145.000000,9155.000000,9145.000000,9150.000000,154
2013/2/8,14:42:00,9150.000000,9155.000000,9150.000000,9150.000000,12
2013/2/8,14:43:00,9150.000000,9150.000000,9145.000000,9150.000000,70
2013/2/8,14:44:00,9150.000000,9150.000000,9150.000000,9150.000000,128
2013/2/8,14:45:00,9155.000000,9155.000000,9150.000000,9150.000000,72
2013/2/8,14:46:00,9145.000000,9150.000000,9145.000000,9145.000000,195
2013/2/8,14:47:00,9145.000000,9145.000000,9135.000000,9135.000000,238
2013/2/8,14:48:00,9135.000000,9140.000000,9120.000000,9135.000000,786
2013/2/8,14:49:00,9140.000000,9145.000000,9130.000000,9130.000000,146
2013/2/8,14:50:00,9130.000000,9135.000000,9130.000000,9135.000000,84
2013/2/8,14:51:00,9140.000000,9140.000000,9135.000000,9135.000000,78
2013/2/8,14:52:00,9135.000000,9135.000000,9130.000000,9135.000000,89
2013/2/8,14:53:00,9140.000000,9140.000000,9135.000000,9135.000000,116
2013/2/8,14:54:00,9130.000000,9135.000000,9130.000000,9130.000000,176
2013/2/8,14:55:00,9130.000000,9135.000000,9130.000000,9130.000000,107
2013/2/8,14:56:00,9130.000000,9130.000000,9125.000000,9130.000000,100
2013/2/8,14:57:00,9130.000000,9135.000000,9130.000000,9135.000000,177
2013/2/8,14:58:00,9135.000000,9140.000000,9135.000000,9135.000000,222
2013/2/8,14:59:00,9135.000000,9135.000000,9135.000000,9135.000000,156
2013/2/8,15:00:00,9135.000000,9135.000000,9130.000000,9135.000000,175
2013/2/8,15:01:00,9130.000000,9135.000000,9120.000000,9120.000000,480
2013/2/8,15:02:00,9120.000000,9125.000000,9105.000000,9110.000000,452
2013/2/8,15:03:00,9115.000000,9120.000000,9105.000000,9115.000000,432
2013/2/8,15:04:00,9115.000000,9120.000000,9115.000000,9120.000000,112
2013/2/8,15:05:00,9115.000000,9115.000000,9110.000000,9110.000000,139
2013/2/8,15:06:00,9110.000000,9110.000000,9100.000000,9105.000000,211
2013/2/8,15:07:00,9105.000000,9105.000000,9095.000000,9100.000000,354
2013/2/8,15:08:00,9105.000000,9105.000000,9095.000000,9095.000000,227
2013/2/8,15:09:00,9095.000000,9110.000000,9095.000000,9105.000000,215
2013/2/8,15:10:00,9110.000000,9110.000000,9110.000000,9110.000000,98
2013/2/8,15:11:00,9110.000000,9115.000000,9110.000000,9115.000000,136
2013/2/8,15:12:00,9115.000000,9115.000000,9105.000000,9105.000000,106
2013/2/8,15:13:00,9110.000000,9110.000000,9105.000000,9105.000000,322
2013/2/8,15:14:00,9105.000000,9105.000000,9100.000000,9100.000000,165
2013/2/8,15:15:00,9105.000000,9110.000000,9105.000000,9110.000000,98
2013/2/8,15:16:00,9110.000000,9115.000000,9110.000000,9115.000000,73
2013/2/8,15:17:00,9115.000000,9115.000000,9110.000000,9110.000000,24
2013/2/8,15:18:00,9110.000000,9110.000000,9105.000000,9105.000000,44
2013/2/8,15:19:00,9110.000000,9115.000000,9110.000000,9115.000000,175
2013/2/8,15:20:00,9115.000000,9120.000000,9115.000000,9120.000000,84
2013/2/8,15:21:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2013/2/8,15:22:00,9120.000000,9120.000000,9120.000000,9120.000000,22
2013/2/8,15:23:00,9115.000000,9120.000000,9110.000000,9110.000000,99
2013/2/8,15:24:00,9115.000000,9120.000000,9115.000000,9120.000000,128
2013/2/8,15:25:00,9120.000000,9130.000000,9120.000000,9130.000000,217
2013/2/8,15:30:00,9130.000000,9130.000000,9130.000000,9130.000000,169
2013/2/8,16:10:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2013/2/8,16:11:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2013/2/8,16:14:00,9125.000000,9125.000000,9120.000000,9120.000000,25
2013/2/8,16:15:00,9120.000000,9120.000000,9120.000000,9120.000000,13
2013/2/8,16:16:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2013/2/8,16:17:00,9120.000000,9120.000000,9120.000000,9120.000000,110
2013/2/8,16:18:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2013/2/8,16:19:00,9115.000000,9115.000000,9115.000000,9115.000000,41
2013/2/8,16:20:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2013/2/8,16:21:00,9115.000000,9115.000000,9110.000000,9110.000000,109
2013/2/8,16:22:00,9115.000000,9115.000000,9110.000000,9110.000000,52
2013/2/8,16:23:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2013/2/8,16:25:00,9115.000000,9115.000000,9105.000000,9105.000000,90
2013/2/8,16:35:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2013/2/8,16:37:00,9100.000000,9105.000000,9100.000000,9100.000000,3
2013/2/8,16:40:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/8,16:41:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/8,16:42:00,9105.000000,9105.000000,9100.000000,9105.000000,92
2013/2/8,16:44:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2013/2/8,16:45:00,9110.000000,9110.000000,9110.000000,9110.000000,151
2013/2/8,16:51:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2013/2/8,16:56:00,9110.000000,9110.000000,9110.000000,9110.000000,30
2013/2/8,16:59:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2013/2/8,17:22:00,9110.000000,9110.000000,9110.000000,9110.000000,40
2013/2/8,17:23:00,9105.000000,9105.000000,9105.000000,9105.000000,207
2013/2/8,17:29:00,9105.000000,9120.000000,9105.000000,9120.000000,57
2013/2/8,17:42:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2013/2/8,17:46:00,9100.000000,9100.000000,9095.000000,9095.000000,231
2013/2/8,17:47:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,17:48:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2013/2/8,17:51:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2013/2/8,18:14:00,9095.000000,9095.000000,9095.000000,9095.000000,16
2013/2/8,18:22:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2013/2/8,18:26:00,9095.000000,9095.000000,9095.000000,9095.000000,77
2013/2/8,18:47:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2013/2/8,18:48:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2013/2/8,19:00:00,9100.000000,9100.000000,9100.000000,9100.000000,13
2013/2/8,19:31:00,9095.000000,9095.000000,9090.000000,9090.000000,25
2013/2/8,19:54:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2013/2/8,20:00:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2013/2/8,20:05:00,9095.000000,9100.000000,9095.000000,9100.000000,12
2013/2/8,20:32:00,9100.000000,9100.000000,9095.000000,9095.000000,11
2013/2/8,20:38:00,9095.000000,9100.000000,9095.000000,9095.000000,14
2013/2/8,20:43:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2013/2/8,20:49:00,9090.000000,9090.000000,9085.000000,9085.000000,25
2013/2/8,21:00:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2013/2/8,21:07:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2013/2/8,21:11:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2013/2/9,00:04:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/9,00:05:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/9,00:10:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/9,00:24:00,9115.000000,9120.000000,9115.000000,9120.000000,9
2013/2/9,00:30:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/9,00:51:00,9120.000000,9120.000000,9120.000000,9120.000000,7
2013/2/9,00:53:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/9,00:59:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2013/2/9,01:06:00,9120.000000,9120.000000,9120.000000,9120.000000,8
2013/2/9,01:15:00,9115.000000,9115.000000,9115.000000,9115.000000,18
2013/2/9,01:21:00,9115.000000,9120.000000,9115.000000,9120.000000,14
2013/2/9,01:22:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2013/2/9,01:26:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2013/2/9,01:37:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2013/2/9,01:43:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2013/2/9,01:55:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2013/2/9,01:56:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2013/2/18,09:01:00,9195.000000,9200.000000,9190.000000,9195.000000,914
2013/2/18,09:02:00,9195.000000,9200.000000,9195.000000,9200.000000,163
2013/2/18,09:03:00,9200.000000,9200.000000,9195.000000,9195.000000,180
2013/2/18,09:04:00,9190.000000,9195.000000,9190.000000,9190.000000,152
2013/2/18,09:05:00,9190.000000,9190.000000,9190.000000,9190.000000,199
2013/2/18,09:06:00,9190.000000,9190.000000,9175.000000,9180.000000,275
2013/2/18,09:07:00,9180.000000,9180.000000,9180.000000,9180.000000,88
2013/2/18,09:08:00,9180.000000,9185.000000,9180.000000,9185.000000,19
2013/2/18,09:09:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2013/2/18,09:10:00,9180.000000,9190.000000,9180.000000,9190.000000,59
2013/2/18,09:11:00,9190.000000,9200.000000,9190.000000,9195.000000,80
2013/2/18,09:12:00,9200.000000,9200.000000,9200.000000,9200.000000,60
2013/2/18,09:13:00,9200.000000,9200.000000,9195.000000,9200.000000,497
2013/2/18,09:14:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2013/2/18,09:15:00,9195.000000,9195.000000,9175.000000,9180.000000,286
2013/2/18,09:16:00,9180.000000,9180.000000,9170.000000,9170.000000,394
2013/2/18,09:17:00,9170.000000,9175.000000,9165.000000,9175.000000,329
2013/2/18,09:18:00,9175.000000,9180.000000,9170.000000,9175.000000,450
2013/2/18,09:19:00,9175.000000,9175.000000,9175.000000,9175.000000,75
2013/2/18,09:20:00,9175.000000,9180.000000,9170.000000,9180.000000,191
2013/2/18,09:21:00,9175.000000,9180.000000,9175.000000,9175.000000,220
2013/2/18,09:22:00,9180.000000,9180.000000,9175.000000,9180.000000,249
2013/2/18,09:23:00,9180.000000,9180.000000,9180.000000,9180.000000,168
2013/2/18,09:24:00,9180.000000,9180.000000,9180.000000,9180.000000,182
2013/2/18,09:25:00,9185.000000,9185.000000,9175.000000,9180.000000,193
2013/2/18,09:26:00,9180.000000,9180.000000,9180.000000,9180.000000,248
2013/2/18,09:27:00,9185.000000,9195.000000,9185.000000,9185.000000,454
2013/2/18,09:28:00,9190.000000,9190.000000,9185.000000,9185.000000,38
2013/2/18,09:29:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2013/2/18,09:30:00,9185.000000,9190.000000,9185.000000,9190.000000,77
2013/2/18,09:31:00,9185.000000,9190.000000,9180.000000,9180.000000,250
2013/2/18,09:32:00,9185.000000,9190.000000,9175.000000,9180.000000,170
2013/2/18,09:33:00,9175.000000,9180.000000,9170.000000,9170.000000,255
2013/2/18,09:34:00,9170.000000,9175.000000,9160.000000,9165.000000,625
2013/2/18,09:35:00,9160.000000,9165.000000,9150.000000,9150.000000,647
2013/2/18,09:36:00,9145.000000,9160.000000,9145.000000,9155.000000,336
2013/2/18,09:37:00,9155.000000,9155.000000,9145.000000,9145.000000,389
2013/2/18,09:38:00,9145.000000,9145.000000,9135.000000,9140.000000,535
2013/2/18,09:39:00,9145.000000,9150.000000,9135.000000,9145.000000,595
2013/2/18,09:40:00,9150.000000,9150.000000,9145.000000,9145.000000,50
2013/2/18,09:41:00,9150.000000,9160.000000,9150.000000,9160.000000,190
2013/2/18,09:42:00,9160.000000,9165.000000,9155.000000,9165.000000,250
2013/2/18,09:43:00,9160.000000,9165.000000,9160.000000,9160.000000,221
2013/2/18,09:44:00,9165.000000,9165.000000,9155.000000,9155.000000,266
2013/2/18,09:45:00,9160.000000,9175.000000,9155.000000,9170.000000,308
2013/2/18,09:46:00,9170.000000,9170.000000,9160.000000,9160.000000,216
2013/2/18,09:47:00,9160.000000,9165.000000,9160.000000,9165.000000,39
2013/2/18,09:48:00,9165.000000,9165.000000,9155.000000,9160.000000,34
2013/2/18,09:49:00,9160.000000,9160.000000,9150.000000,9155.000000,521
2013/2/18,09:50:00,9155.000000,9155.000000,9145.000000,9145.000000,311
2013/2/18,09:51:00,9140.000000,9140.000000,9095.000000,9105.000000,945
2013/2/18,09:52:00,9105.000000,9120.000000,9095.000000,9105.000000,532
2013/2/18,09:53:00,9110.000000,9140.000000,9110.000000,9125.000000,304
2013/2/18,09:54:00,9125.000000,9125.000000,9120.000000,9120.000000,321
2013/2/18,09:55:00,9125.000000,9135.000000,9125.000000,9130.000000,201
2013/2/18,09:56:00,9135.000000,9145.000000,9135.000000,9145.000000,56
2013/2/18,09:57:00,9140.000000,9145.000000,9140.000000,9140.000000,26
2013/2/18,09:58:00,9140.000000,9140.000000,9135.000000,9135.000000,101
2013/2/18,09:59:00,9140.000000,9140.000000,9130.000000,9130.000000,425
2013/2/18,10:00:00,9130.000000,9135.000000,9125.000000,9130.000000,307
2013/2/18,10:01:00,9125.000000,9140.000000,9120.000000,9140.000000,212
2013/2/18,10:02:00,9140.000000,9140.000000,9135.000000,9140.000000,82
2013/2/18,10:03:00,9140.000000,9150.000000,9140.000000,9145.000000,74
2013/2/18,10:04:00,9150.000000,9150.000000,9145.000000,9145.000000,39
2013/2/18,10:05:00,9150.000000,9160.000000,9150.000000,9150.000000,108
2013/2/18,10:06:00,9150.000000,9155.000000,9150.000000,9155.000000,156
2013/2/18,10:07:00,9155.000000,9165.000000,9155.000000,9160.000000,284
2013/2/18,10:08:00,9160.000000,9160.000000,9155.000000,9155.000000,138
2013/2/18,10:09:00,9155.000000,9165.000000,9155.000000,9165.000000,96
2013/2/18,10:10:00,9160.000000,9160.000000,9155.000000,9155.000000,90
2013/2/18,10:11:00,9160.000000,9160.000000,9150.000000,9155.000000,288
2013/2/18,10:12:00,9155.000000,9155.000000,9155.000000,9155.000000,56
2013/2/18,10:13:00,9155.000000,9155.000000,9150.000000,9150.000000,116
2013/2/18,10:14:00,9150.000000,9155.000000,9150.000000,9155.000000,145
2013/2/18,10:15:00,9150.000000,9155.000000,9150.000000,9150.000000,116
2013/2/18,10:16:00,9150.000000,9155.000000,9150.000000,9155.000000,58
2013/2/18,10:17:00,9150.000000,9155.000000,9145.000000,9150.000000,751
2013/2/18,10:18:00,9155.000000,9160.000000,9150.000000,9155.000000,341
2013/2/18,10:19:00,9155.000000,9155.000000,9145.000000,9150.000000,200
2013/2/18,10:20:00,9150.000000,9155.000000,9150.000000,9155.000000,50
2013/2/18,10:21:00,9155.000000,9165.000000,9155.000000,9165.000000,64
2013/2/18,10:22:00,9160.000000,9170.000000,9160.000000,9170.000000,396
2013/2/18,10:23:00,9165.000000,9170.000000,9165.000000,9170.000000,333
2013/2/18,10:24:00,9175.000000,9180.000000,9170.000000,9175.000000,655
2013/2/18,10:25:00,9175.000000,9180.000000,9175.000000,9180.000000,281
2013/2/18,10:26:00,9175.000000,9180.000000,9175.000000,9175.000000,464
2013/2/18,10:27:00,9175.000000,9180.000000,9170.000000,9175.000000,202
2013/2/18,10:28:00,9175.000000,9175.000000,9175.000000,9175.000000,323
2013/2/18,10:29:00,9170.000000,9170.000000,9165.000000,9165.000000,296
2013/2/18,10:30:00,9160.000000,9165.000000,9160.000000,9165.000000,249
2013/2/18,10:31:00,9165.000000,9170.000000,9165.000000,9170.000000,248
2013/2/18,10:32:00,9170.000000,9175.000000,9165.000000,9175.000000,490
2013/2/18,10:33:00,9175.000000,9185.000000,9175.000000,9180.000000,294
2013/2/18,10:34:00,9180.000000,9180.000000,9165.000000,9170.000000,2333
2013/2/18,10:35:00,9170.000000,9170.000000,9165.000000,9165.000000,491
2013/2/18,10:36:00,9165.000000,9165.000000,9160.000000,9160.000000,2094
2013/2/18,10:37:00,9165.000000,9165.000000,9160.000000,9160.000000,422
2013/2/18,10:38:00,9160.000000,9165.000000,9155.000000,9160.000000,361
2013/2/18,10:39:00,9160.000000,9160.000000,9150.000000,9150.000000,186
2013/2/18,10:40:00,9145.000000,9150.000000,9130.000000,9130.000000,467
2013/2/18,10:41:00,9130.000000,9140.000000,9130.000000,9135.000000,330
2013/2/18,10:42:00,9140.000000,9140.000000,9140.000000,9140.000000,321
2013/2/18,10:43:00,9135.000000,9145.000000,9135.000000,9140.000000,65
2013/2/18,10:44:00,9145.000000,9150.000000,9145.000000,9145.000000,13
2013/2/18,10:45:00,9150.000000,9150.000000,9140.000000,9140.000000,88
2013/2/18,10:46:00,9135.000000,9135.000000,9115.000000,9115.000000,555
2013/2/18,10:47:00,9115.000000,9120.000000,9110.000000,9120.000000,522
2013/2/18,10:48:00,9125.000000,9125.000000,9115.000000,9120.000000,244
2013/2/18,10:49:00,9120.000000,9120.000000,9120.000000,9120.000000,96
2013/2/18,10:50:00,9120.000000,9120.000000,9110.000000,9120.000000,500
2013/2/18,10:51:00,9120.000000,9125.000000,9120.000000,9120.000000,160
2013/2/18,10:52:00,9115.000000,9115.000000,9095.000000,9110.000000,630
2013/2/18,10:53:00,9115.000000,9115.000000,9095.000000,9095.000000,1354
2013/2/18,10:54:00,9090.000000,9095.000000,9070.000000,9070.000000,940
2013/2/18,10:55:00,9070.000000,9070.000000,9040.000000,9045.000000,883
2013/2/18,10:56:00,9045.000000,9065.000000,9045.000000,9060.000000,1029
2013/2/18,10:57:00,9060.000000,9090.000000,9060.000000,9085.000000,618
2013/2/18,10:58:00,9080.000000,9090.000000,9075.000000,9090.000000,281
2013/2/18,10:59:00,9085.000000,9085.000000,9080.000000,9085.000000,430
2013/2/18,11:00:00,9085.000000,9095.000000,9085.000000,9090.000000,263
2013/2/18,11:01:00,9090.000000,9095.000000,9085.000000,9095.000000,582
2013/2/18,11:02:00,9095.000000,9100.000000,9095.000000,9095.000000,162
2013/2/18,11:03:00,9095.000000,9100.000000,9095.000000,9100.000000,378
2013/2/18,11:04:00,9100.000000,9100.000000,9090.000000,9090.000000,111
2013/2/18,11:05:00,9095.000000,9095.000000,9090.000000,9095.000000,109
2013/2/18,11:06:00,9090.000000,9095.000000,9075.000000,9075.000000,430
2013/2/18,11:07:00,9080.000000,9090.000000,9080.000000,9090.000000,101
2013/2/18,11:08:00,9085.000000,9090.000000,9085.000000,9090.000000,263
2013/2/18,11:09:00,9090.000000,9095.000000,9090.000000,9095.000000,110
2013/2/18,11:10:00,9100.000000,9130.000000,9100.000000,9125.000000,1929
2013/2/18,11:11:00,9125.000000,9130.000000,9115.000000,9115.000000,364
2013/2/18,11:12:00,9110.000000,9120.000000,9110.000000,9115.000000,190
2013/2/18,11:13:00,9115.000000,9115.000000,9110.000000,9110.000000,239
2013/2/18,11:14:00,9110.000000,9115.000000,9110.000000,9115.000000,32
2013/2/18,11:15:00,9110.000000,9115.000000,9110.000000,9115.000000,349
2013/2/18,11:16:00,9115.000000,9120.000000,9115.000000,9115.000000,595
2013/2/18,11:17:00,9120.000000,9125.000000,9120.000000,9120.000000,288
2013/2/18,11:18:00,9120.000000,9125.000000,9120.000000,9125.000000,128
2013/2/18,11:19:00,9130.000000,9140.000000,9125.000000,9130.000000,556
2013/2/18,11:20:00,9135.000000,9135.000000,9125.000000,9125.000000,73
2013/2/18,11:21:00,9125.000000,9130.000000,9120.000000,9125.000000,70
2013/2/18,11:22:00,9125.000000,9130.000000,9120.000000,9125.000000,78
2013/2/18,11:23:00,9120.000000,9120.000000,9115.000000,9115.000000,105
2013/2/18,11:24:00,9115.000000,9120.000000,9115.000000,9115.000000,120
2013/2/18,11:25:00,9115.000000,9120.000000,9115.000000,9120.000000,154
2013/2/18,11:26:00,9120.000000,9125.000000,9120.000000,9125.000000,157
2013/2/18,11:27:00,9125.000000,9130.000000,9120.000000,9125.000000,45
2013/2/18,11:28:00,9125.000000,9130.000000,9125.000000,9125.000000,43
2013/2/18,11:29:00,9125.000000,9130.000000,9125.000000,9125.000000,189
2013/2/18,11:30:00,9125.000000,9130.000000,9125.000000,9130.000000,77
2013/2/18,11:31:00,9120.000000,9125.000000,9120.000000,9120.000000,43
2013/2/18,11:32:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2013/2/18,11:33:00,9125.000000,9130.000000,9125.000000,9125.000000,11
2013/2/18,11:34:00,9130.000000,9135.000000,9130.000000,9130.000000,231
2013/2/18,11:35:00,9125.000000,9130.000000,9125.000000,9130.000000,13
2013/2/18,11:36:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,11:37:00,9130.000000,9130.000000,9125.000000,9125.000000,45
2013/2/18,11:38:00,9125.000000,9130.000000,9125.000000,9125.000000,40
2013/2/18,11:39:00,9125.000000,9130.000000,9125.000000,9130.000000,23
2013/2/18,11:40:00,9125.000000,9130.000000,9125.000000,9125.000000,14
2013/2/18,11:41:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2013/2/18,11:42:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2013/2/18,11:43:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,11:44:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2013/2/18,11:45:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2013/2/18,11:46:00,9125.000000,9130.000000,9125.000000,9125.000000,108
2013/2/18,11:47:00,9130.000000,9130.000000,9125.000000,9125.000000,5
2013/2/18,11:48:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,11:49:00,9130.000000,9130.000000,9125.000000,9125.000000,9
2013/2/18,11:50:00,9130.000000,9130.000000,9130.000000,9130.000000,24
2013/2/18,11:51:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2013/2/18,11:52:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2013/2/18,11:53:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,11:54:00,9130.000000,9130.000000,9130.000000,9130.000000,46
2013/2/18,11:55:00,9125.000000,9130.000000,9125.000000,9130.000000,21
2013/2/18,11:56:00,9130.000000,9130.000000,9125.000000,9130.000000,25
2013/2/18,11:57:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,11:58:00,9130.000000,9130.000000,9125.000000,9130.000000,29
2013/2/18,11:59:00,9125.000000,9130.000000,9125.000000,9130.000000,5
2013/2/18,12:00:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:01:00,9125.000000,9130.000000,9125.000000,9130.000000,6
2013/2/18,12:02:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:03:00,9130.000000,9135.000000,9130.000000,9135.000000,6
2013/2/18,12:04:00,9135.000000,9135.000000,9130.000000,9130.000000,8
2013/2/18,12:05:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:06:00,9130.000000,9130.000000,9125.000000,9125.000000,13
2013/2/18,12:07:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:08:00,9135.000000,9135.000000,9130.000000,9130.000000,6
2013/2/18,12:09:00,9130.000000,9130.000000,9120.000000,9120.000000,22
2013/2/18,12:10:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2013/2/18,12:11:00,9125.000000,9130.000000,9125.000000,9130.000000,6
2013/2/18,12:12:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:13:00,9130.000000,9130.000000,9130.000000,9130.000000,7
2013/2/18,12:14:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2013/2/18,12:15:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:16:00,9130.000000,9135.000000,9130.000000,9130.000000,9
2013/2/18,12:17:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:18:00,9135.000000,9140.000000,9135.000000,9140.000000,6
2013/2/18,12:19:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:20:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:21:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:22:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:23:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:24:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:25:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:26:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:27:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:28:00,9135.000000,9140.000000,9135.000000,9140.000000,7
2013/2/18,12:29:00,9140.000000,9140.000000,9135.000000,9135.000000,4
2013/2/18,12:30:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:31:00,9135.000000,9135.000000,9135.000000,9135.000000,13
2013/2/18,12:32:00,9135.000000,9140.000000,9135.000000,9140.000000,8
2013/2/18,12:33:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2013/2/18,12:34:00,9135.000000,9135.000000,9135.000000,9135.000000,7
2013/2/18,12:35:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:36:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:37:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:38:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:39:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:40:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2013/2/18,12:41:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2013/2/18,12:42:00,9135.000000,9140.000000,9135.000000,9140.000000,8
2013/2/18,12:43:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2013/2/18,12:44:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2013/2/18,12:45:00,9140.000000,9145.000000,9140.000000,9140.000000,42
2013/2/18,12:46:00,9140.000000,9145.000000,9140.000000,9145.000000,5
2013/2/18,12:47:00,9145.000000,9145.000000,9140.000000,9145.000000,10
2013/2/18,12:48:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:49:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2013/2/18,12:50:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:51:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:52:00,9145.000000,9145.000000,9140.000000,9145.000000,10
2013/2/18,12:53:00,9145.000000,9145.000000,9140.000000,9140.000000,6
2013/2/18,12:54:00,9145.000000,9145.000000,9145.000000,9145.000000,7
2013/2/18,12:55:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:56:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:57:00,9145.000000,9145.000000,9140.000000,9145.000000,14
2013/2/18,12:58:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2013/2/18,12:59:00,9145.000000,9145.000000,9145.000000,9145.000000,83
2013/2/18,13:00:00,9140.000000,9145.000000,9140.000000,9145.000000,14
2013/2/18,13:01:00,9140.000000,9140.000000,9120.000000,9120.000000,199
2013/2/18,13:02:00,9125.000000,9125.000000,9105.000000,9105.000000,275
2013/2/18,13:03:00,9105.000000,9110.000000,9100.000000,9105.000000,153
2013/2/18,13:04:00,9105.000000,9110.000000,9100.000000,9100.000000,200
2013/2/18,13:05:00,9100.000000,9105.000000,9085.000000,9085.000000,374
2013/2/18,13:06:00,9080.000000,9085.000000,9070.000000,9085.000000,471
2013/2/18,13:07:00,9085.000000,9090.000000,9080.000000,9085.000000,459
2013/2/18,13:08:00,9085.000000,9095.000000,9085.000000,9090.000000,59
2013/2/18,13:09:00,9090.000000,9090.000000,9085.000000,9085.000000,105
2013/2/18,13:10:00,9080.000000,9095.000000,9080.000000,9095.000000,427
2013/2/18,13:11:00,9095.000000,9100.000000,9095.000000,9095.000000,123
2013/2/18,13:12:00,9095.000000,9105.000000,9095.000000,9100.000000,259
2013/2/18,13:13:00,9100.000000,9105.000000,9100.000000,9105.000000,40
2013/2/18,13:14:00,9105.000000,9110.000000,9105.000000,9110.000000,375
2013/2/18,13:15:00,9110.000000,9115.000000,9110.000000,9115.000000,319
2013/2/18,13:16:00,9110.000000,9115.000000,9110.000000,9115.000000,389
2013/2/18,13:17:00,9115.000000,9125.000000,9115.000000,9120.000000,293
2013/2/18,13:18:00,9120.000000,9120.000000,9115.000000,9115.000000,81
2013/2/18,13:19:00,9115.000000,9115.000000,9115.000000,9115.000000,58
2013/2/18,13:20:00,9115.000000,9120.000000,9115.000000,9120.000000,121
2013/2/18,13:21:00,9120.000000,9120.000000,9120.000000,9120.000000,58
2013/2/18,13:22:00,9120.000000,9125.000000,9120.000000,9125.000000,437
2013/2/18,13:23:00,9125.000000,9130.000000,9125.000000,9130.000000,125
2013/2/18,13:24:00,9135.000000,9135.000000,9120.000000,9120.000000,198
2013/2/18,13:25:00,9120.000000,9120.000000,9115.000000,9120.000000,132
2013/2/18,13:26:00,9120.000000,9120.000000,9120.000000,9120.000000,28
2013/2/18,13:27:00,9115.000000,9120.000000,9105.000000,9105.000000,139
2013/2/18,13:28:00,9105.000000,9110.000000,9105.000000,9110.000000,99
2013/2/18,13:29:00,9110.000000,9115.000000,9110.000000,9110.000000,126
2013/2/18,13:30:00,9110.000000,9115.000000,9100.000000,9105.000000,139
2013/2/18,13:31:00,9110.000000,9115.000000,9110.000000,9115.000000,265
2013/2/18,13:32:00,9115.000000,9135.000000,9115.000000,9135.000000,657
2013/2/18,13:33:00,9135.000000,9135.000000,9130.000000,9130.000000,163
2013/2/18,13:34:00,9125.000000,9125.000000,9110.000000,9110.000000,100
2013/2/18,13:35:00,9105.000000,9110.000000,9085.000000,9090.000000,291
2013/2/18,13:36:00,9085.000000,9090.000000,9085.000000,9090.000000,107
2013/2/18,13:37:00,9095.000000,9100.000000,9095.000000,9095.000000,95
2013/2/18,13:38:00,9095.000000,9105.000000,9095.000000,9105.000000,115
2013/2/18,13:39:00,9095.000000,9110.000000,9095.000000,9110.000000,137
2013/2/18,13:40:00,9110.000000,9120.000000,9110.000000,9115.000000,214
2013/2/18,13:41:00,9115.000000,9115.000000,9100.000000,9110.000000,70
2013/2/18,13:42:00,9100.000000,9110.000000,9100.000000,9100.000000,65
2013/2/18,13:43:00,9105.000000,9110.000000,9100.000000,9100.000000,30
2013/2/18,13:44:00,9100.000000,9110.000000,9100.000000,9100.000000,96
2013/2/18,13:45:00,9105.000000,9110.000000,9100.000000,9110.000000,39
2013/2/18,13:46:00,9105.000000,9105.000000,9080.000000,9090.000000,506
2013/2/18,13:47:00,9095.000000,9100.000000,9095.000000,9095.000000,59
2013/2/18,13:48:00,9100.000000,9105.000000,9095.000000,9095.000000,163
2013/2/18,13:49:00,9095.000000,9100.000000,9090.000000,9100.000000,53
2013/2/18,13:50:00,9100.000000,9105.000000,9095.000000,9100.000000,103
2013/2/18,13:51:00,9105.000000,9105.000000,9095.000000,9095.000000,167
2013/2/18,13:52:00,9090.000000,9095.000000,9085.000000,9085.000000,154
2013/2/18,13:53:00,9085.000000,9090.000000,9085.000000,9090.000000,158
2013/2/18,13:54:00,9085.000000,9085.000000,9080.000000,9085.000000,171
2013/2/18,13:55:00,9080.000000,9090.000000,9075.000000,9090.000000,51
2013/2/18,13:56:00,9090.000000,9090.000000,9080.000000,9080.000000,43
2013/2/18,13:57:00,9075.000000,9085.000000,9075.000000,9080.000000,157
2013/2/18,13:58:00,9085.000000,9090.000000,9080.000000,9090.000000,93
2013/2/18,13:59:00,9080.000000,9080.000000,9070.000000,9075.000000,118
2013/2/18,14:00:00,9075.000000,9085.000000,9075.000000,9080.000000,144
2013/2/18,14:01:00,9075.000000,9080.000000,9075.000000,9080.000000,70
2013/2/18,14:02:00,9080.000000,9085.000000,9080.000000,9085.000000,20
2013/2/18,14:03:00,9080.000000,9080.000000,9075.000000,9080.000000,61
2013/2/18,14:04:00,9075.000000,9080.000000,9075.000000,9075.000000,37
2013/2/18,14:05:00,9075.000000,9075.000000,9070.000000,9075.000000,45
2013/2/18,14:06:00,9075.000000,9080.000000,9075.000000,9080.000000,60
2013/2/18,14:07:00,9085.000000,9100.000000,9085.000000,9100.000000,299
2013/2/18,14:08:00,9095.000000,9095.000000,9080.000000,9085.000000,67
2013/2/18,14:09:00,9080.000000,9090.000000,9080.000000,9090.000000,75
2013/2/18,14:10:00,9090.000000,9090.000000,9085.000000,9090.000000,62
2013/2/18,14:11:00,9085.000000,9085.000000,9080.000000,9080.000000,103
2013/2/18,14:12:00,9080.000000,9085.000000,9080.000000,9085.000000,27
2013/2/18,14:13:00,9080.000000,9080.000000,9075.000000,9080.000000,70
2013/2/18,14:14:00,9080.000000,9080.000000,9080.000000,9080.000000,15
2013/2/18,14:15:00,9085.000000,9085.000000,9075.000000,9075.000000,41
2013/2/18,14:16:00,9085.000000,9085.000000,9075.000000,9075.000000,80
2013/2/18,14:17:00,9080.000000,9090.000000,9080.000000,9085.000000,45
2013/2/18,14:18:00,9080.000000,9080.000000,9075.000000,9080.000000,100
2013/2/18,14:19:00,9075.000000,9080.000000,9075.000000,9080.000000,12
2013/2/18,14:20:00,9075.000000,9075.000000,9070.000000,9070.000000,118
2013/2/18,14:21:00,9070.000000,9075.000000,9070.000000,9070.000000,47
2013/2/18,14:22:00,9075.000000,9075.000000,9065.000000,9065.000000,58
2013/2/18,14:23:00,9075.000000,9080.000000,9070.000000,9075.000000,66
2013/2/18,14:24:00,9075.000000,9075.000000,9075.000000,9075.000000,56
2013/2/18,14:25:00,9075.000000,9075.000000,9065.000000,9070.000000,46
2013/2/18,14:26:00,9070.000000,9070.000000,9070.000000,9070.000000,53
2013/2/18,14:27:00,9075.000000,9075.000000,9070.000000,9070.000000,16
2013/2/18,14:28:00,9070.000000,9075.000000,9070.000000,9075.000000,52
2013/2/18,14:29:00,9080.000000,9080.000000,9075.000000,9080.000000,35
2013/2/18,14:30:00,9075.000000,9080.000000,9075.000000,9080.000000,9
2013/2/18,14:31:00,9080.000000,9090.000000,9080.000000,9085.000000,149
2013/2/18,14:32:00,9090.000000,9095.000000,9090.000000,9095.000000,107
2013/2/18,14:33:00,9095.000000,9095.000000,9080.000000,9080.000000,47
2013/2/18,14:34:00,9085.000000,9090.000000,9085.000000,9090.000000,54
2013/2/18,14:35:00,9090.000000,9090.000000,9090.000000,9090.000000,86
2013/2/18,14:36:00,9090.000000,9090.000000,9085.000000,9085.000000,42
2013/2/18,14:37:00,9090.000000,9090.000000,9080.000000,9085.000000,63
2013/2/18,14:38:00,9080.000000,9080.000000,9075.000000,9075.000000,36
2013/2/18,14:39:00,9080.000000,9080.000000,9070.000000,9080.000000,46
2013/2/18,14:40:00,9075.000000,9075.000000,9070.000000,9070.000000,32
2013/2/18,14:41:00,9070.000000,9080.000000,9070.000000,9075.000000,45
2013/2/18,14:42:00,9075.000000,9075.000000,9075.000000,9075.000000,31
2013/2/18,14:43:00,9075.000000,9075.000000,9070.000000,9070.000000,41
2013/2/18,14:44:00,9070.000000,9075.000000,9070.000000,9075.000000,49
2013/2/18,14:45:00,9070.000000,9075.000000,9070.000000,9075.000000,41
2013/2/18,14:46:00,9070.000000,9075.000000,9065.000000,9070.000000,71
2013/2/18,14:47:00,9070.000000,9070.000000,9065.000000,9070.000000,55
2013/2/18,14:48:00,9070.000000,9075.000000,9065.000000,9065.000000,38
2013/2/18,14:49:00,9070.000000,9070.000000,9060.000000,9060.000000,306
2013/2/18,14:50:00,9060.000000,9065.000000,9060.000000,9065.000000,232
2013/2/18,14:51:00,9065.000000,9065.000000,9060.000000,9060.000000,248
2013/2/18,14:52:00,9055.000000,9060.000000,9050.000000,9060.000000,269
2013/2/18,14:53:00,9055.000000,9060.000000,9055.000000,9055.000000,27
2013/2/18,14:54:00,9055.000000,9055.000000,9045.000000,9045.000000,373
2013/2/18,14:55:00,9045.000000,9050.000000,9045.000000,9045.000000,68
2013/2/18,14:56:00,9050.000000,9050.000000,9040.000000,9045.000000,177
2013/2/18,14:57:00,9045.000000,9050.000000,9045.000000,9045.000000,161
2013/2/18,14:58:00,9045.000000,9045.000000,9030.000000,9040.000000,409
2013/2/18,14:59:00,9045.000000,9045.000000,9040.000000,9045.000000,38
2013/2/18,15:00:00,9045.000000,9045.000000,9040.000000,9045.000000,54
2013/2/18,15:01:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2013/2/18,15:02:00,9040.000000,9040.000000,9035.000000,9035.000000,227
2013/2/18,15:03:00,9035.000000,9040.000000,9035.000000,9040.000000,28
2013/2/18,15:04:00,9035.000000,9040.000000,9035.000000,9040.000000,47
2013/2/18,15:05:00,9040.000000,9040.000000,9040.000000,9040.000000,165
2013/2/18,15:06:00,9045.000000,9045.000000,9045.000000,9045.000000,41
2013/2/18,15:07:00,9045.000000,9050.000000,9045.000000,9050.000000,9
2013/2/18,15:08:00,9045.000000,9050.000000,9045.000000,9050.000000,125
2013/2/18,15:09:00,9045.000000,9050.000000,9045.000000,9050.000000,33
2013/2/18,15:10:00,9050.000000,9050.000000,9045.000000,9045.000000,14
2013/2/18,15:11:00,9045.000000,9050.000000,9040.000000,9045.000000,83
2013/2/18,15:12:00,9050.000000,9050.000000,9045.000000,9045.000000,11
2013/2/18,15:13:00,9050.000000,9050.000000,9045.000000,9045.000000,6
2013/2/18,15:14:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2013/2/18,15:15:00,9050.000000,9050.000000,9045.000000,9045.000000,14
2013/2/18,15:18:00,9040.000000,9040.000000,9040.000000,9040.000000,77
2013/2/18,15:19:00,9040.000000,9040.000000,9040.000000,9040.000000,77
2013/2/18,15:20:00,9045.000000,9045.000000,9040.000000,9040.000000,122
2013/2/18,15:21:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2013/2/18,15:22:00,9050.000000,9050.000000,9050.000000,9050.000000,96
2013/2/18,15:23:00,9045.000000,9050.000000,9045.000000,9045.000000,99
2013/2/18,15:24:00,9045.000000,9050.000000,9045.000000,9050.000000,23
2013/2/18,15:25:00,9050.000000,9055.000000,9050.000000,9055.000000,215
2013/2/18,15:30:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2013/2/18,16:10:00,9085.000000,9085.000000,9085.000000,9085.000000,25
2013/2/18,16:12:00,9045.000000,9045.000000,9045.000000,9045.000000,24
2013/2/18,16:13:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2013/2/18,16:14:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2013/2/18,16:15:00,9045.000000,9045.000000,9040.000000,9040.000000,235
2013/2/18,16:16:00,9040.000000,9040.000000,9040.000000,9040.000000,6
2013/2/18,16:17:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2013/2/18,16:18:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/18,16:19:00,9035.000000,9035.000000,9035.000000,9035.000000,9
2013/2/18,16:26:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2013/2/18,16:33:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/2/18,16:34:00,9035.000000,9035.000000,9035.000000,9035.000000,19
2013/2/18,16:35:00,9035.000000,9035.000000,9030.000000,9035.000000,11
2013/2/18,16:36:00,9035.000000,9040.000000,9035.000000,9035.000000,56
2013/2/18,16:37:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2013/2/18,16:38:00,9035.000000,9035.000000,9035.000000,9035.000000,20
2013/2/18,16:40:00,9030.000000,9030.000000,9030.000000,9030.000000,13
2013/2/18,16:41:00,9030.000000,9030.000000,9025.000000,9025.000000,6
2013/2/18,16:48:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/2/18,16:49:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2013/2/18,16:53:00,9035.000000,9040.000000,9035.000000,9040.000000,91
2013/2/18,16:56:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/19,00:14:00,9030.000000,9030.000000,9030.000000,9030.000000,3
2013/2/19,01:08:00,9045.000000,9045.000000,9045.000000,9045.000000,2
2013/2/19,01:17:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2013/2/19,01:36:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2013/2/19,09:01:00,9050.000000,9055.000000,9050.000000,9050.000000,521
2013/2/19,09:02:00,9045.000000,9045.000000,9045.000000,9045.000000,4
2013/2/19,09:03:00,9040.000000,9045.000000,9040.000000,9045.000000,4
2013/2/19,09:04:00,9045.000000,9045.000000,9040.000000,9040.000000,88
2013/2/19,09:05:00,9045.000000,9045.000000,9045.000000,9045.000000,6
2013/2/19,09:06:00,9045.000000,9045.000000,9040.000000,9040.000000,33
2013/2/19,09:11:00,9045.000000,9045.000000,9045.000000,9045.000000,10
2013/2/19,09:12:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2013/2/19,09:13:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2013/2/19,09:14:00,9040.000000,9040.000000,9035.000000,9035.000000,36
2013/2/19,09:15:00,9040.000000,9045.000000,9040.000000,9045.000000,201
2013/2/19,09:16:00,9040.000000,9045.000000,9040.000000,9040.000000,68
2013/2/19,09:17:00,9040.000000,9040.000000,9035.000000,9035.000000,48
2013/2/19,09:18:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2013/2/19,09:19:00,9040.000000,9040.000000,9040.000000,9040.000000,50
2013/2/19,09:20:00,9040.000000,9040.000000,9035.000000,9040.000000,28
2013/2/19,09:22:00,9045.000000,9045.000000,9045.000000,9045.000000,102
2013/2/19,09:23:00,9045.000000,9045.000000,9040.000000,9040.000000,8
2013/2/19,09:24:00,9040.000000,9040.000000,9040.000000,9040.000000,11
2013/2/19,09:25:00,9040.000000,9040.000000,9035.000000,9035.000000,222
2013/2/19,09:26:00,9035.000000,9040.000000,9030.000000,9035.000000,308
2013/2/19,09:27:00,9035.000000,9035.000000,9025.000000,9030.000000,507
2013/2/19,09:28:00,9030.000000,9030.000000,9025.000000,9025.000000,408
2013/2/19,09:29:00,9025.000000,9025.000000,9010.000000,9020.000000,473
2013/2/19,09:30:00,9020.000000,9025.000000,9020.000000,9025.000000,111
2013/2/19,09:31:00,9020.000000,9025.000000,9020.000000,9020.000000,474
2013/2/19,09:32:00,9020.000000,9025.000000,9010.000000,9015.000000,499
2013/2/19,09:33:00,9015.000000,9030.000000,9015.000000,9030.000000,282
2013/2/19,09:34:00,9035.000000,9045.000000,9035.000000,9045.000000,721
2013/2/19,09:35:00,9040.000000,9050.000000,9040.000000,9045.000000,272
2013/2/19,09:36:00,9045.000000,9045.000000,9045.000000,9045.000000,91
2013/2/19,09:37:00,9050.000000,9055.000000,9050.000000,9050.000000,61
2013/2/19,09:38:00,9045.000000,9045.000000,9040.000000,9040.000000,89
2013/2/19,09:39:00,9040.000000,9040.000000,9040.000000,9040.000000,148
2013/2/19,09:40:00,9035.000000,9040.000000,9035.000000,9040.000000,132
2013/2/19,09:41:00,9040.000000,9040.000000,9035.000000,9035.000000,51
2013/2/19,09:42:00,9035.000000,9035.000000,9035.000000,9035.000000,211
2013/2/19,09:43:00,9030.000000,9030.000000,9025.000000,9025.000000,102
2013/2/19,09:44:00,9025.000000,9025.000000,9020.000000,9020.000000,325
2013/2/19,09:45:00,9020.000000,9025.000000,9010.000000,9020.000000,337
2013/2/19,09:46:00,9015.000000,9020.000000,9015.000000,9020.000000,62
2013/2/19,09:47:00,9015.000000,9015.000000,9015.000000,9015.000000,238
2013/2/19,09:48:00,9015.000000,9020.000000,9015.000000,9020.000000,120
2013/2/19,09:49:00,9020.000000,9020.000000,9020.000000,9020.000000,330
2013/2/19,09:50:00,9015.000000,9015.000000,9010.000000,9010.000000,96
2013/2/19,09:51:00,9010.000000,9020.000000,9005.000000,9020.000000,487
2013/2/19,09:52:00,9020.000000,9020.000000,9015.000000,9015.000000,209
2013/2/19,09:53:00,9020.000000,9020.000000,9015.000000,9015.000000,13
2013/2/19,09:54:00,9020.000000,9020.000000,9015.000000,9015.000000,119
2013/2/19,09:55:00,9015.000000,9015.000000,8995.000000,9000.000000,883
2013/2/19,09:56:00,9000.000000,9010.000000,8990.000000,8990.000000,299
2013/2/19,09:57:00,8990.000000,8995.000000,8990.000000,8990.000000,154
2013/2/19,09:58:00,8990.000000,8990.000000,8975.000000,8980.000000,614
2013/2/19,09:59:00,8985.000000,8985.000000,8970.000000,8975.000000,310
2013/2/19,10:00:00,8970.000000,8975.000000,8970.000000,8970.000000,60
2013/2/19,10:01:00,8970.000000,8970.000000,8965.000000,8970.000000,761
2013/2/19,10:02:00,8970.000000,8985.000000,8970.000000,8980.000000,519
2013/2/19,10:03:00,8980.000000,8980.000000,8955.000000,8960.000000,586
2013/2/19,10:04:00,8960.000000,8965.000000,8950.000000,8950.000000,576
2013/2/19,10:05:00,8950.000000,8950.000000,8935.000000,8935.000000,481
2013/2/19,10:06:00,8935.000000,8945.000000,8925.000000,8945.000000,743
2013/2/19,10:07:00,8940.000000,8950.000000,8935.000000,8945.000000,436
2013/2/19,10:08:00,8945.000000,8960.000000,8945.000000,8955.000000,316
2013/2/19,10:09:00,8955.000000,8965.000000,8945.000000,8960.000000,265
2013/2/19,10:10:00,8960.000000,8960.000000,8955.000000,8960.000000,31
2013/2/19,10:11:00,8960.000000,8960.000000,8945.000000,8945.000000,473
2013/2/19,10:12:00,8950.000000,8950.000000,8945.000000,8950.000000,124
2013/2/19,10:13:00,8950.000000,8955.000000,8950.000000,8955.000000,324
2013/2/19,10:14:00,8955.000000,8955.000000,8945.000000,8945.000000,127
2013/2/19,10:15:00,8945.000000,8950.000000,8940.000000,8945.000000,311
2013/2/19,10:16:00,8945.000000,8955.000000,8935.000000,8950.000000,518
2013/2/19,10:17:00,8940.000000,8940.000000,8930.000000,8935.000000,97
2013/2/19,10:18:00,8935.000000,8940.000000,8930.000000,8930.000000,417
2013/2/19,10:19:00,8935.000000,8950.000000,8935.000000,8950.000000,163
2013/2/19,10:20:00,8950.000000,8955.000000,8950.000000,8950.000000,200
2013/2/19,10:21:00,8955.000000,8960.000000,8955.000000,8955.000000,100
2013/2/19,10:22:00,8960.000000,8960.000000,8955.000000,8955.000000,41
2013/2/19,10:23:00,8960.000000,8960.000000,8950.000000,8950.000000,232
2013/2/19,10:24:00,8950.000000,8950.000000,8945.000000,8950.000000,487
2013/2/19,10:25:00,8950.000000,8950.000000,8945.000000,8945.000000,76
2013/2/19,10:26:00,8945.000000,8945.000000,8945.000000,8945.000000,6
2013/2/19,10:27:00,8950.000000,8950.000000,8945.000000,8945.000000,335
2013/2/19,10:28:00,8945.000000,8945.000000,8935.000000,8945.000000,150
2013/2/19,10:29:00,8945.000000,8945.000000,8935.000000,8940.000000,147
2013/2/19,10:30:00,8940.000000,8940.000000,8925.000000,8925.000000,562
2013/2/19,10:31:00,8925.000000,8940.000000,8925.000000,8935.000000,377
2013/2/19,10:32:00,8940.000000,8945.000000,8935.000000,8935.000000,417
2013/2/19,10:33:00,8935.000000,8940.000000,8925.000000,8940.000000,311
2013/2/19,10:34:00,8935.000000,8935.000000,8930.000000,8935.000000,277
2013/2/19,10:35:00,8935.000000,8935.000000,8930.000000,8935.000000,381
2013/2/19,10:36:00,8935.000000,8940.000000,8925.000000,8930.000000,463
2013/2/19,10:37:00,8935.000000,8935.000000,8920.000000,8930.000000,884
2013/2/19,10:38:00,8930.000000,8930.000000,8915.000000,8915.000000,601
2013/2/19,10:39:00,8915.000000,8920.000000,8900.000000,8905.000000,1312
2013/2/19,10:40:00,8905.000000,8910.000000,8900.000000,8910.000000,247
2013/2/19,10:41:00,8910.000000,8910.000000,8890.000000,8890.000000,371
2013/2/19,10:42:00,8895.000000,8900.000000,8890.000000,8890.000000,460
2013/2/19,10:43:00,8890.000000,8895.000000,8890.000000,8895.000000,116
2013/2/19,10:44:00,8895.000000,8900.000000,8885.000000,8895.000000,283
2013/2/19,10:45:00,8895.000000,8895.000000,8880.000000,8880.000000,298
2013/2/19,10:46:00,8880.000000,8895.000000,8880.000000,8890.000000,235
2013/2/19,10:47:00,8890.000000,8900.000000,8890.000000,8895.000000,57
2013/2/19,10:48:00,8900.000000,8905.000000,8895.000000,8905.000000,336
2013/2/19,10:49:00,8905.000000,8915.000000,8905.000000,8915.000000,290
2013/2/19,10:50:00,8915.000000,8915.000000,8910.000000,8915.000000,247
2013/2/19,10:51:00,8915.000000,8915.000000,8910.000000,8915.000000,61
2013/2/19,10:52:00,8915.000000,8920.000000,8910.000000,8915.000000,159
2013/2/19,10:53:00,8915.000000,8920.000000,8910.000000,8920.000000,114
2013/2/19,10:54:00,8920.000000,8925.000000,8920.000000,8920.000000,39
2013/2/19,10:55:00,8925.000000,8930.000000,8920.000000,8925.000000,183
2013/2/19,10:56:00,8925.000000,8925.000000,8915.000000,8915.000000,147
2013/2/19,10:57:00,8915.000000,8915.000000,8915.000000,8915.000000,28
2013/2/19,10:58:00,8920.000000,8920.000000,8915.000000,8920.000000,240
2013/2/19,10:59:00,8915.000000,8920.000000,8910.000000,8910.000000,22
2013/2/19,11:00:00,8910.000000,8910.000000,8905.000000,8910.000000,16
2013/2/19,11:01:00,8910.000000,8920.000000,8905.000000,8905.000000,219
2013/2/19,11:02:00,8910.000000,8915.000000,8910.000000,8910.000000,104
2013/2/19,11:03:00,8910.000000,8915.000000,8910.000000,8915.000000,112
2013/2/19,11:04:00,8915.000000,8920.000000,8910.000000,8920.000000,167
2013/2/19,11:05:00,8920.000000,8925.000000,8905.000000,8910.000000,335
2013/2/19,11:06:00,8915.000000,8915.000000,8895.000000,8895.000000,325
2013/2/19,11:07:00,8895.000000,8905.000000,8895.000000,8905.000000,288
2013/2/19,11:08:00,8905.000000,8905.000000,8890.000000,8890.000000,445
2013/2/19,11:09:00,8895.000000,8900.000000,8890.000000,8895.000000,376
2013/2/19,11:10:00,8895.000000,8905.000000,8890.000000,8890.000000,310
2013/2/19,11:11:00,8890.000000,8895.000000,8890.000000,8895.000000,104
2013/2/19,11:12:00,8890.000000,8900.000000,8890.000000,8895.000000,114
2013/2/19,11:13:00,8895.000000,8900.000000,8890.000000,8895.000000,634
2013/2/19,11:14:00,8895.000000,8895.000000,8890.000000,8890.000000,223
2013/2/19,11:15:00,8890.000000,8890.000000,8875.000000,8880.000000,743
2013/2/19,11:16:00,8880.000000,8880.000000,8875.000000,8875.000000,332
2013/2/19,11:17:00,8875.000000,8885.000000,8870.000000,8880.000000,446
2013/2/19,11:18:00,8880.000000,8890.000000,8880.000000,8885.000000,346
2013/2/19,11:19:00,8885.000000,8885.000000,8875.000000,8880.000000,83
2013/2/19,11:20:00,8875.000000,8880.000000,8870.000000,8875.000000,283
2013/2/19,11:21:00,8885.000000,8885.000000,8880.000000,8885.000000,42
2013/2/19,11:22:00,8885.000000,8895.000000,8885.000000,8890.000000,651
2013/2/19,11:23:00,8890.000000,8895.000000,8890.000000,8895.000000,174
2013/2/19,11:24:00,8890.000000,8895.000000,8890.000000,8895.000000,237
2013/2/19,11:25:00,8895.000000,8895.000000,8880.000000,8880.000000,290
2013/2/19,11:26:00,8880.000000,8905.000000,8880.000000,8905.000000,606
2013/2/19,11:27:00,8905.000000,8910.000000,8905.000000,8905.000000,126
2013/2/19,11:28:00,8910.000000,8915.000000,8910.000000,8915.000000,599
2013/2/19,11:29:00,8915.000000,8925.000000,8915.000000,8920.000000,370
2013/2/19,11:30:00,8920.000000,8920.000000,8920.000000,8920.000000,47
2013/2/19,11:31:00,8920.000000,8920.000000,8915.000000,8915.000000,95
2013/2/19,11:32:00,8920.000000,8920.000000,8915.000000,8920.000000,5
2013/2/19,11:33:00,8915.000000,8915.000000,8915.000000,8915.000000,2
2013/2/19,11:34:00,8920.000000,8920.000000,8905.000000,8915.000000,390
2013/2/19,11:35:00,8915.000000,8915.000000,8910.000000,8915.000000,13
2013/2/19,11:36:00,8910.000000,8915.000000,8910.000000,8915.000000,22
2013/2/19,11:37:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2013/2/19,11:38:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:39:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:40:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,11:41:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:42:00,8910.000000,8910.000000,8905.000000,8905.000000,116
2013/2/19,11:43:00,8905.000000,8910.000000,8905.000000,8910.000000,47
2013/2/19,11:44:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:45:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,11:46:00,8910.000000,8915.000000,8910.000000,8915.000000,5
2013/2/19,11:47:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:48:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:49:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:50:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,11:51:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:52:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:53:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:54:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:55:00,8910.000000,8910.000000,8910.000000,8910.000000,21
2013/2/19,11:56:00,8910.000000,8910.000000,8910.000000,8910.000000,147
2013/2/19,11:57:00,8910.000000,8910.000000,8910.000000,8910.000000,41
2013/2/19,11:58:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,11:59:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:00:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:01:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:02:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:03:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:04:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:05:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:06:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:07:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:08:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:09:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:10:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:11:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:12:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:13:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:14:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:15:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:16:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:17:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:18:00,8910.000000,8915.000000,8910.000000,8915.000000,5
2013/2/19,12:19:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:20:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:21:00,8910.000000,8915.000000,8910.000000,8910.000000,5
2013/2/19,12:22:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:23:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:24:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:25:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:26:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:27:00,8910.000000,8915.000000,8910.000000,8915.000000,5
2013/2/19,12:28:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:29:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:30:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:31:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:32:00,8910.000000,8915.000000,8910.000000,8910.000000,17
2013/2/19,12:33:00,8910.000000,8915.000000,8910.000000,8910.000000,7
2013/2/19,12:34:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:35:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:36:00,8910.000000,8910.000000,8910.000000,8910.000000,4
2013/2/19,12:37:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:38:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:39:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:40:00,8910.000000,8915.000000,8910.000000,8915.000000,3
2013/2/19,12:41:00,8910.000000,8915.000000,8910.000000,8910.000000,8
2013/2/19,12:42:00,8910.000000,8910.000000,8910.000000,8910.000000,9
2013/2/19,12:43:00,8910.000000,8910.000000,8910.000000,8910.000000,14
2013/2/19,12:44:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:45:00,8910.000000,8910.000000,8910.000000,8910.000000,7
2013/2/19,12:46:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:47:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:48:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:49:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2013/2/19,12:50:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:51:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:52:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:53:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:54:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2013/2/19,12:55:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:56:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:57:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,12:58:00,8910.000000,8910.000000,8910.000000,8910.000000,17
2013/2/19,12:59:00,8910.000000,8915.000000,8910.000000,8915.000000,26
2013/2/19,13:00:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2013/2/19,13:01:00,8910.000000,8910.000000,8905.000000,8905.000000,583
2013/2/19,13:02:00,8910.000000,8915.000000,8905.000000,8905.000000,60
2013/2/19,13:03:00,8910.000000,8910.000000,8900.000000,8905.000000,123
2013/2/19,13:04:00,8905.000000,8910.000000,8900.000000,8900.000000,2092
2013/2/19,13:05:00,8905.000000,8905.000000,8900.000000,8900.000000,146
2013/2/19,13:06:00,8905.000000,8910.000000,8900.000000,8900.000000,121
2013/2/19,13:07:00,8900.000000,8900.000000,8895.000000,8900.000000,26
2013/2/19,13:08:00,8900.000000,8905.000000,8900.000000,8900.000000,53
2013/2/19,13:09:00,8905.000000,8905.000000,8900.000000,8900.000000,180
2013/2/19,13:10:00,8900.000000,8900.000000,8895.000000,8900.000000,210
2013/2/19,13:11:00,8905.000000,8910.000000,8895.000000,8895.000000,105
2013/2/19,13:12:00,8895.000000,8900.000000,8895.000000,8900.000000,41
2013/2/19,13:13:00,8900.000000,8900.000000,8895.000000,8895.000000,62
2013/2/19,13:14:00,8900.000000,8900.000000,8895.000000,8900.000000,53
2013/2/19,13:15:00,8900.000000,8905.000000,8895.000000,8895.000000,24
2013/2/19,13:16:00,8900.000000,8905.000000,8895.000000,8900.000000,39
2013/2/19,13:17:00,8900.000000,8905.000000,8895.000000,8905.000000,103
2013/2/19,13:18:00,8910.000000,8915.000000,8905.000000,8905.000000,27
2013/2/19,13:19:00,8900.000000,8905.000000,8900.000000,8905.000000,85
2013/2/19,13:20:00,8905.000000,8905.000000,8895.000000,8895.000000,108
2013/2/19,13:21:00,8900.000000,8900.000000,8890.000000,8895.000000,73
2013/2/19,13:22:00,8895.000000,8895.000000,8890.000000,8890.000000,22
2013/2/19,13:23:00,8895.000000,8900.000000,8895.000000,8895.000000,87
2013/2/19,13:24:00,8900.000000,8900.000000,8895.000000,8895.000000,27
2013/2/19,13:25:00,8900.000000,8900.000000,8895.000000,8895.000000,37
2013/2/19,13:26:00,8900.000000,8900.000000,8895.000000,8900.000000,115
2013/2/19,13:27:00,8900.000000,8905.000000,8900.000000,8905.000000,105
2013/2/19,13:28:00,8910.000000,8910.000000,8905.000000,8910.000000,190
2013/2/19,13:29:00,8910.000000,8910.000000,8905.000000,8905.000000,32
2013/2/19,13:30:00,8910.000000,8915.000000,8910.000000,8915.000000,70
2013/2/19,13:31:00,8915.000000,8920.000000,8915.000000,8915.000000,89
2013/2/19,13:32:00,8920.000000,8925.000000,8915.000000,8925.000000,102
2013/2/19,13:33:00,8925.000000,8930.000000,8920.000000,8930.000000,179
2013/2/19,13:34:00,8925.000000,8930.000000,8920.000000,8925.000000,36
2013/2/19,13:35:00,8930.000000,8930.000000,8925.000000,8925.000000,66
2013/2/19,13:36:00,8930.000000,8930.000000,8920.000000,8930.000000,94
2013/2/19,13:37:00,8925.000000,8925.000000,8920.000000,8920.000000,17
2013/2/19,13:38:00,8930.000000,8930.000000,8920.000000,8925.000000,32
2013/2/19,13:39:00,8930.000000,8930.000000,8920.000000,8920.000000,21
2013/2/19,13:40:00,8925.000000,8940.000000,8925.000000,8935.000000,253
2013/2/19,13:41:00,8940.000000,8945.000000,8935.000000,8935.000000,127
2013/2/19,13:42:00,8940.000000,8940.000000,8930.000000,8930.000000,26
2013/2/19,13:43:00,8935.000000,8940.000000,8930.000000,8930.000000,25
2013/2/19,13:44:00,8935.000000,8945.000000,8925.000000,8945.000000,174
2013/2/19,13:45:00,8945.000000,8945.000000,8935.000000,8940.000000,88
2013/2/19,13:46:00,8945.000000,8945.000000,8935.000000,8945.000000,89
2013/2/19,13:47:00,8945.000000,8950.000000,8940.000000,8945.000000,164
2013/2/19,13:48:00,8945.000000,8945.000000,8945.000000,8945.000000,270
2013/2/19,13:49:00,8945.000000,8945.000000,8940.000000,8945.000000,84
2013/2/19,13:50:00,8940.000000,8940.000000,8935.000000,8940.000000,24
2013/2/19,13:51:00,8940.000000,8940.000000,8935.000000,8935.000000,16
2013/2/19,13:52:00,8935.000000,8935.000000,8930.000000,8935.000000,122
2013/2/19,13:53:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2013/2/19,13:54:00,8925.000000,8940.000000,8925.000000,8935.000000,92
2013/2/19,13:55:00,8935.000000,8940.000000,8925.000000,8935.000000,65
2013/2/19,13:56:00,8940.000000,8940.000000,8935.000000,8935.000000,46
2013/2/19,13:57:00,8935.000000,8935.000000,8935.000000,8935.000000,181
2013/2/19,13:58:00,8935.000000,8935.000000,8935.000000,8935.000000,445
2013/2/19,13:59:00,8930.000000,8935.000000,8930.000000,8935.000000,223
2013/2/19,14:00:00,8935.000000,8935.000000,8930.000000,8930.000000,44
2013/2/19,14:01:00,8930.000000,8935.000000,8925.000000,8925.000000,49
2013/2/19,14:02:00,8925.000000,8930.000000,8925.000000,8925.000000,72
2013/2/19,14:03:00,8925.000000,8930.000000,8920.000000,8920.000000,97
2013/2/19,14:04:00,8920.000000,8925.000000,8920.000000,8920.000000,26
2013/2/19,14:05:00,8920.000000,8920.000000,8915.000000,8915.000000,124
2013/2/19,14:06:00,8915.000000,8920.000000,8910.000000,8910.000000,70
2013/2/19,14:07:00,8915.000000,8915.000000,8910.000000,8910.000000,155
2013/2/19,14:08:00,8910.000000,8915.000000,8905.000000,8910.000000,145
2013/2/19,14:09:00,8905.000000,8905.000000,8900.000000,8900.000000,35
2013/2/19,14:10:00,8900.000000,8900.000000,8895.000000,8895.000000,179
2013/2/19,14:11:00,8895.000000,8895.000000,8890.000000,8890.000000,142
2013/2/19,14:12:00,8890.000000,8900.000000,8890.000000,8900.000000,161
2013/2/19,14:13:00,8895.000000,8895.000000,8885.000000,8885.000000,39
2013/2/19,14:14:00,8885.000000,8890.000000,8885.000000,8890.000000,157
2013/2/19,14:15:00,8890.000000,8900.000000,8890.000000,8895.000000,143
2013/2/19,14:16:00,8895.000000,8895.000000,8890.000000,8895.000000,90
2013/2/19,14:17:00,8895.000000,8895.000000,8890.000000,8895.000000,57
2013/2/19,14:18:00,8895.000000,8895.000000,8890.000000,8890.000000,130
2013/2/19,14:19:00,8890.000000,8890.000000,8885.000000,8885.000000,66
2013/2/19,14:20:00,8885.000000,8890.000000,8885.000000,8885.000000,41
2013/2/19,14:21:00,8890.000000,8890.000000,8885.000000,8885.000000,47
2013/2/19,14:22:00,8885.000000,8890.000000,8880.000000,8885.000000,451
2013/2/19,14:23:00,8885.000000,8885.000000,8880.000000,8885.000000,112
2013/2/19,14:24:00,8885.000000,8895.000000,8885.000000,8895.000000,145
2013/2/19,14:25:00,8895.000000,8895.000000,8880.000000,8880.000000,102
2013/2/19,14:26:00,8880.000000,8885.000000,8880.000000,8880.000000,42
2013/2/19,14:27:00,8880.000000,8880.000000,8880.000000,8880.000000,111
2013/2/19,14:28:00,8880.000000,8880.000000,8870.000000,8870.000000,132
2013/2/19,14:29:00,8870.000000,8875.000000,8865.000000,8870.000000,499
2013/2/19,14:30:00,8875.000000,8875.000000,8865.000000,8870.000000,296
2013/2/19,14:31:00,8870.000000,8875.000000,8870.000000,8870.000000,31
2013/2/19,14:32:00,8870.000000,8880.000000,8870.000000,8875.000000,105
2013/2/19,14:33:00,8875.000000,8875.000000,8870.000000,8870.000000,144
2013/2/19,14:34:00,8865.000000,8870.000000,8865.000000,8870.000000,145
2013/2/19,14:35:00,8870.000000,8870.000000,8865.000000,8870.000000,74
2013/2/19,14:36:00,8870.000000,8870.000000,8855.000000,8855.000000,164
2013/2/19,14:37:00,8860.000000,8860.000000,8855.000000,8855.000000,127
2013/2/19,14:38:00,8855.000000,8860.000000,8845.000000,8845.000000,394
2013/2/19,14:39:00,8845.000000,8845.000000,8840.000000,8845.000000,176
2013/2/19,14:40:00,8845.000000,8850.000000,8840.000000,8850.000000,68
2013/2/19,14:41:00,8850.000000,8850.000000,8845.000000,8845.000000,88
2013/2/19,14:42:00,8845.000000,8850.000000,8840.000000,8845.000000,245
2013/2/19,14:43:00,8850.000000,8855.000000,8845.000000,8850.000000,200
2013/2/19,14:44:00,8855.000000,8865.000000,8850.000000,8860.000000,87
2013/2/19,14:45:00,8860.000000,8865.000000,8860.000000,8865.000000,124
2013/2/19,14:46:00,8860.000000,8870.000000,8860.000000,8865.000000,31
2013/2/19,14:47:00,8865.000000,8870.000000,8865.000000,8870.000000,67
2013/2/19,14:48:00,8870.000000,8875.000000,8865.000000,8875.000000,92
2013/2/19,14:49:00,8870.000000,8875.000000,8865.000000,8865.000000,41
2013/2/19,14:50:00,8865.000000,8865.000000,8855.000000,8855.000000,72
2013/2/19,14:51:00,8860.000000,8865.000000,8860.000000,8865.000000,64
2013/2/19,14:52:00,8870.000000,8870.000000,8865.000000,8865.000000,146
2013/2/19,14:53:00,8865.000000,8875.000000,8865.000000,8875.000000,453
2013/2/19,14:54:00,8875.000000,8880.000000,8870.000000,8880.000000,167
2013/2/19,14:55:00,8875.000000,8875.000000,8865.000000,8870.000000,204
2013/2/19,14:56:00,8870.000000,8880.000000,8870.000000,8875.000000,181
2013/2/19,14:57:00,8870.000000,8880.000000,8870.000000,8875.000000,51
2013/2/19,14:58:00,8875.000000,8880.000000,8870.000000,8870.000000,175
2013/2/19,14:59:00,8870.000000,8880.000000,8870.000000,8870.000000,44
2013/2/19,15:00:00,8870.000000,8875.000000,8865.000000,8875.000000,183
2013/2/19,15:01:00,8875.000000,8880.000000,8865.000000,8880.000000,336
2013/2/19,15:02:00,8875.000000,8875.000000,8875.000000,8875.000000,52
2013/2/19,15:03:00,8875.000000,8880.000000,8875.000000,8880.000000,64
2013/2/19,15:04:00,8880.000000,8880.000000,8870.000000,8870.000000,124
2013/2/19,15:05:00,8875.000000,8880.000000,8875.000000,8875.000000,108
2013/2/19,15:06:00,8875.000000,8875.000000,8875.000000,8875.000000,14
2013/2/19,15:07:00,8875.000000,8880.000000,8865.000000,8865.000000,98
2013/2/19,15:08:00,8875.000000,8875.000000,8865.000000,8870.000000,82
2013/2/19,15:09:00,8865.000000,8870.000000,8865.000000,8870.000000,38
2013/2/19,15:10:00,8870.000000,8870.000000,8865.000000,8865.000000,11
2013/2/19,15:11:00,8865.000000,8875.000000,8865.000000,8875.000000,53
2013/2/19,15:12:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2013/2/19,15:13:00,8870.000000,8870.000000,8870.000000,8870.000000,11
2013/2/19,15:14:00,8865.000000,8870.000000,8865.000000,8870.000000,22
2013/2/19,15:16:00,8865.000000,8870.000000,8865.000000,8870.000000,25
2013/2/19,15:17:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2013/2/19,15:18:00,8865.000000,8870.000000,8865.000000,8870.000000,49
2013/2/19,15:19:00,8865.000000,8870.000000,8865.000000,8870.000000,9
2013/2/19,15:20:00,8865.000000,8865.000000,8865.000000,8865.000000,161
2013/2/19,15:21:00,8865.000000,8870.000000,8865.000000,8870.000000,8
2013/2/19,15:22:00,8860.000000,8865.000000,8860.000000,8865.000000,25
2013/2/19,15:23:00,8870.000000,8870.000000,8865.000000,8865.000000,20
2013/2/19,15:24:00,8870.000000,8870.000000,8855.000000,8860.000000,64
2013/2/19,15:25:00,8865.000000,8865.000000,8855.000000,8860.000000,127
2013/2/19,15:30:00,8855.000000,8855.000000,8855.000000,8855.000000,58
2013/2/19,16:11:00,8850.000000,8850.000000,8830.000000,8830.000000,438
2013/2/19,16:12:00,8830.000000,8830.000000,8810.000000,8810.000000,140
2013/2/19,16:13:00,8810.000000,8810.000000,8785.000000,8795.000000,285
2013/2/19,16:14:00,8795.000000,8825.000000,8795.000000,8820.000000,286
2013/2/19,16:15:00,8815.000000,8820.000000,8815.000000,8820.000000,133
2013/2/19,16:16:00,8820.000000,8820.000000,8815.000000,8815.000000,282
2013/2/19,16:17:00,8815.000000,8820.000000,8815.000000,8820.000000,270
2013/2/19,16:18:00,8820.000000,8820.000000,8820.000000,8820.000000,120
2013/2/19,16:19:00,8820.000000,8830.000000,8820.000000,8830.000000,252
2013/2/19,16:21:00,8825.000000,8825.000000,8825.000000,8825.000000,93
2013/2/19,16:22:00,8825.000000,8825.000000,8820.000000,8820.000000,7
2013/2/19,16:23:00,8820.000000,8820.000000,8820.000000,8820.000000,40
2013/2/19,16:24:00,8820.000000,8825.000000,8820.000000,8825.000000,175
2013/2/19,16:25:00,8825.000000,8825.000000,8820.000000,8820.000000,4
2013/2/19,16:26:00,8820.000000,8825.000000,8820.000000,8825.000000,274
2013/2/19,16:30:00,8825.000000,8825.000000,8820.000000,8820.000000,392
2013/2/19,16:31:00,8820.000000,8820.000000,8815.000000,8815.000000,223
2013/2/19,16:32:00,8815.000000,8820.000000,8815.000000,8815.000000,174
2013/2/19,16:33:00,8815.000000,8820.000000,8815.000000,8820.000000,4
2013/2/19,16:34:00,8820.000000,8820.000000,8815.000000,8820.000000,284
2013/2/19,16:35:00,8815.000000,8825.000000,8815.000000,8825.000000,352
2013/2/19,16:36:00,8825.000000,8825.000000,8815.000000,8815.000000,162
2013/2/19,16:37:00,8825.000000,8825.000000,8815.000000,8815.000000,364
2013/2/19,16:38:00,8820.000000,8825.000000,8815.000000,8815.000000,94
2013/2/19,16:39:00,8820.000000,8820.000000,8815.000000,8815.000000,12
2013/2/19,16:40:00,8820.000000,8820.000000,8815.000000,8815.000000,69
2013/2/19,16:43:00,8820.000000,8820.000000,8810.000000,8810.000000,360
2013/2/19,16:44:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2013/2/19,16:45:00,8820.000000,8825.000000,8820.000000,8820.000000,74
2013/2/19,16:46:00,8825.000000,8825.000000,8820.000000,8825.000000,7
2013/2/19,16:47:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2013/2/19,16:48:00,8825.000000,8825.000000,8825.000000,8825.000000,22
2013/2/19,16:51:00,8825.000000,8825.000000,8825.000000,8825.000000,73
2013/2/19,16:52:00,8825.000000,8825.000000,8820.000000,8820.000000,69
2013/2/19,16:57:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,16:58:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,17:03:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,17:07:00,8820.000000,8820.000000,8820.000000,8820.000000,14
2013/2/19,17:08:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2013/2/19,17:17:00,8820.000000,8820.000000,8815.000000,8815.000000,4
2013/2/19,17:19:00,8820.000000,8825.000000,8820.000000,8825.000000,3
2013/2/19,17:20:00,8820.000000,8820.000000,8820.000000,8820.000000,43
2013/2/19,17:21:00,8820.000000,8820.000000,8820.000000,8820.000000,41
2013/2/19,17:22:00,8820.000000,8820.000000,8820.000000,8820.000000,15
2013/2/19,17:23:00,8820.000000,8820.000000,8820.000000,8820.000000,30
2013/2/19,17:25:00,8820.000000,8820.000000,8815.000000,8815.000000,55
2013/2/19,17:36:00,8815.000000,8815.000000,8810.000000,8810.000000,115
2013/2/19,17:37:00,8810.000000,8815.000000,8810.000000,8815.000000,38
2013/2/19,17:38:00,8815.000000,8815.000000,8815.000000,8815.000000,7
2013/2/19,17:39:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,17:40:00,8820.000000,8820.000000,8820.000000,8820.000000,36
2013/2/19,17:45:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2013/2/19,17:48:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2013/2/19,17:50:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2013/2/19,17:51:00,8820.000000,8820.000000,8820.000000,8820.000000,18
2013/2/19,17:55:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,17:56:00,8820.000000,8820.000000,8815.000000,8815.000000,102
2013/2/19,17:57:00,8815.000000,8815.000000,8810.000000,8815.000000,86
2013/2/19,17:58:00,8820.000000,8820.000000,8810.000000,8810.000000,128
2013/2/19,17:59:00,8810.000000,8815.000000,8810.000000,8810.000000,14
2013/2/19,18:00:00,8820.000000,8820.000000,8820.000000,8820.000000,17
2013/2/19,18:03:00,8820.000000,8820.000000,8820.000000,8820.000000,26
2013/2/19,18:05:00,8815.000000,8820.000000,8815.000000,8820.000000,28
2013/2/19,18:08:00,8820.000000,8820.000000,8820.000000,8820.000000,41
2013/2/19,18:09:00,8820.000000,8820.000000,8820.000000,8820.000000,58
2013/2/19,18:10:00,8820.000000,8820.000000,8820.000000,8820.000000,6
2013/2/19,18:12:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2013/2/19,18:14:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2013/2/19,18:19:00,8815.000000,8820.000000,8815.000000,8820.000000,4
2013/2/19,18:22:00,8820.000000,8820.000000,8820.000000,8820.000000,12
2013/2/19,18:23:00,8825.000000,8825.000000,8820.000000,8820.000000,53
2013/2/19,18:26:00,8820.000000,8820.000000,8820.000000,8820.000000,33
2013/2/19,18:29:00,8820.000000,8820.000000,8820.000000,8820.000000,21
2013/2/19,18:34:00,8820.000000,8820.000000,8820.000000,8820.000000,10
2013/2/19,18:39:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2013/2/19,18:42:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,18:45:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2013/2/19,18:50:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/2/19,19:08:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,19:18:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,19:21:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/19,19:23:00,8820.000000,8820.000000,8820.000000,8820.000000,176
2013/2/19,19:26:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/20,00:01:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2013/2/20,00:02:00,8800.000000,8800.000000,8800.000000,8800.000000,16
2013/2/20,00:03:00,8795.000000,8795.000000,8795.000000,8795.000000,43
2013/2/20,00:05:00,8795.000000,8795.000000,8795.000000,8795.000000,11
2013/2/20,00:06:00,8795.000000,8795.000000,8795.000000,8795.000000,47
2013/2/20,00:08:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2013/2/20,00:10:00,8795.000000,8795.000000,8790.000000,8795.000000,24
2013/2/20,00:11:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2013/2/20,00:12:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/20,00:13:00,8795.000000,8795.000000,8795.000000,8795.000000,26
2013/2/20,00:14:00,8795.000000,8795.000000,8795.000000,8795.000000,4
2013/2/20,00:15:00,8795.000000,8800.000000,8795.000000,8800.000000,8
2013/2/20,00:17:00,8795.000000,8795.000000,8795.000000,8795.000000,27
2013/2/20,00:21:00,8795.000000,8795.000000,8795.000000,8795.000000,48
2013/2/20,00:23:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2013/2/20,00:24:00,8795.000000,8795.000000,8795.000000,8795.000000,28
2013/2/20,00:25:00,8795.000000,8795.000000,8795.000000,8795.000000,24
2013/2/20,00:26:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2013/2/20,00:27:00,8800.000000,8800.000000,8795.000000,8795.000000,31
2013/2/20,00:28:00,8795.000000,8795.000000,8790.000000,8795.000000,23
2013/2/20,00:30:00,8795.000000,8795.000000,8795.000000,8795.000000,17
2013/2/20,00:31:00,8795.000000,8795.000000,8795.000000,8795.000000,12
2013/2/20,00:32:00,8795.000000,8795.000000,8795.000000,8795.000000,8
2013/2/20,00:33:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/20,00:34:00,8795.000000,8795.000000,8795.000000,8795.000000,2
2013/2/20,00:35:00,8795.000000,8800.000000,8795.000000,8800.000000,96
2013/2/20,00:38:00,8800.000000,8800.000000,8800.000000,8800.000000,5
2013/2/20,00:44:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2013/2/20,00:45:00,8810.000000,8810.000000,8805.000000,8805.000000,7
2013/2/20,00:48:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/2/20,00:51:00,8810.000000,8810.000000,8805.000000,8805.000000,4
2013/2/20,00:53:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2013/2/20,00:57:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2013/2/20,00:58:00,8805.000000,8805.000000,8805.000000,8805.000000,6
2013/2/20,01:04:00,8800.000000,8800.000000,8800.000000,8800.000000,14
2013/2/20,01:05:00,8800.000000,8800.000000,8800.000000,8800.000000,23
2013/2/20,01:06:00,8800.000000,8800.000000,8800.000000,8800.000000,23
2013/2/20,01:07:00,8800.000000,8800.000000,8800.000000,8800.000000,9
2013/2/20,01:10:00,8800.000000,8800.000000,8800.000000,8800.000000,6
2013/2/20,01:12:00,8795.000000,8795.000000,8795.000000,8795.000000,31
2013/2/20,01:14:00,8795.000000,8795.000000,8790.000000,8790.000000,9
2013/2/20,01:15:00,8790.000000,8795.000000,8790.000000,8795.000000,25
2013/2/20,01:21:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2013/2/20,01:25:00,8790.000000,8795.000000,8790.000000,8790.000000,42
2013/2/20,01:26:00,8795.000000,8795.000000,8795.000000,8795.000000,2
2013/2/20,01:27:00,8790.000000,8790.000000,8785.000000,8790.000000,18
2013/2/20,01:29:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/20,01:34:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/20,01:43:00,8795.000000,8795.000000,8795.000000,8795.000000,4
2013/2/20,01:52:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2013/2/20,01:53:00,8800.000000,8800.000000,8800.000000,8800.000000,6
2013/2/20,01:55:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2013/2/20,01:56:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/2/20,09:01:00,8835.000000,8845.000000,8835.000000,8840.000000,385
2013/2/20,09:02:00,8845.000000,8845.000000,8840.000000,8840.000000,402
2013/2/20,09:03:00,8845.000000,8845.000000,8840.000000,8845.000000,13
2013/2/20,09:04:00,8845.000000,8850.000000,8845.000000,8850.000000,80
2013/2/20,09:05:00,8850.000000,8850.000000,8845.000000,8845.000000,55
2013/2/20,09:06:00,8850.000000,8850.000000,8845.000000,8845.000000,6
2013/2/20,09:07:00,8850.000000,8850.000000,8845.000000,8850.000000,16
2013/2/20,09:08:00,8850.000000,8850.000000,8845.000000,8845.000000,35
2013/2/20,09:09:00,8850.000000,8850.000000,8850.000000,8850.000000,96
2013/2/20,09:10:00,8855.000000,8855.000000,8850.000000,8850.000000,37
2013/2/20,09:11:00,8855.000000,8855.000000,8855.000000,8855.000000,10
2013/2/20,09:12:00,8855.000000,8855.000000,8855.000000,8855.000000,99
2013/2/20,09:13:00,8860.000000,8860.000000,8855.000000,8860.000000,14
2013/2/20,09:14:00,8860.000000,8860.000000,8860.000000,8860.000000,16
2013/2/20,09:15:00,8860.000000,8870.000000,8860.000000,8870.000000,146
2013/2/20,09:16:00,8870.000000,8885.000000,8870.000000,8880.000000,335
2013/2/20,09:17:00,8885.000000,8885.000000,8875.000000,8880.000000,261
2013/2/20,09:18:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2013/2/20,09:19:00,8880.000000,8885.000000,8875.000000,8885.000000,301
2013/2/20,09:20:00,8885.000000,8885.000000,8875.000000,8880.000000,352
2013/2/20,09:21:00,8880.000000,8885.000000,8880.000000,8885.000000,38
2013/2/20,09:22:00,8885.000000,8885.000000,8880.000000,8880.000000,236
2013/2/20,09:23:00,8885.000000,8885.000000,8880.000000,8885.000000,118
2013/2/20,09:24:00,8885.000000,8885.000000,8880.000000,8880.000000,11
2013/2/20,09:25:00,8880.000000,8880.000000,8880.000000,8880.000000,67
2013/2/20,09:26:00,8880.000000,8880.000000,8875.000000,8875.000000,480
2013/2/20,09:27:00,8875.000000,8875.000000,8875.000000,8875.000000,281
2013/2/20,09:28:00,8875.000000,8875.000000,8870.000000,8875.000000,252
2013/2/20,09:29:00,8875.000000,8875.000000,8870.000000,8870.000000,73
2013/2/20,09:30:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2013/2/20,09:31:00,8875.000000,8880.000000,8870.000000,8875.000000,468
2013/2/20,09:32:00,8875.000000,8880.000000,8875.000000,8875.000000,423
2013/2/20,09:33:00,8875.000000,8875.000000,8870.000000,8875.000000,172
2013/2/20,09:34:00,8875.000000,8875.000000,8865.000000,8865.000000,120
2013/2/20,09:35:00,8870.000000,8870.000000,8860.000000,8870.000000,282
2013/2/20,09:36:00,8870.000000,8870.000000,8865.000000,8865.000000,342
2013/2/20,09:37:00,8870.000000,8870.000000,8860.000000,8865.000000,107
2013/2/20,09:38:00,8865.000000,8865.000000,8855.000000,8855.000000,402
2013/2/20,09:39:00,8855.000000,8860.000000,8850.000000,8850.000000,830
2013/2/20,09:40:00,8850.000000,8850.000000,8835.000000,8845.000000,446
2013/2/20,09:41:00,8840.000000,8840.000000,8840.000000,8840.000000,88
2013/2/20,09:42:00,8840.000000,8840.000000,8830.000000,8835.000000,333
2013/2/20,09:43:00,8830.000000,8850.000000,8830.000000,8845.000000,1396
2013/2/20,09:44:00,8845.000000,8845.000000,8835.000000,8835.000000,618
2013/2/20,09:45:00,8830.000000,8840.000000,8825.000000,8835.000000,240
2013/2/20,09:46:00,8835.000000,8835.000000,8820.000000,8825.000000,367
2013/2/20,09:47:00,8830.000000,8830.000000,8820.000000,8820.000000,623
2013/2/20,09:48:00,8820.000000,8820.000000,8815.000000,8820.000000,478
2013/2/20,09:49:00,8815.000000,8820.000000,8805.000000,8810.000000,475
2013/2/20,09:50:00,8810.000000,8810.000000,8800.000000,8810.000000,641
2013/2/20,09:51:00,8815.000000,8825.000000,8810.000000,8825.000000,311
2013/2/20,09:52:00,8825.000000,8845.000000,8820.000000,8840.000000,723
2013/2/20,09:53:00,8845.000000,8855.000000,8845.000000,8855.000000,297
2013/2/20,09:54:00,8860.000000,8860.000000,8855.000000,8855.000000,350
2013/2/20,09:55:00,8855.000000,8855.000000,8850.000000,8855.000000,103
2013/2/20,09:56:00,8855.000000,8855.000000,8850.000000,8855.000000,223
2013/2/20,09:57:00,8850.000000,8855.000000,8850.000000,8850.000000,83
2013/2/20,09:58:00,8845.000000,8845.000000,8840.000000,8840.000000,206
2013/2/20,09:59:00,8840.000000,8840.000000,8830.000000,8830.000000,310
2013/2/20,10:00:00,8825.000000,8830.000000,8820.000000,8825.000000,282
2013/2/20,10:01:00,8825.000000,8825.000000,8795.000000,8800.000000,704
2013/2/20,10:02:00,8800.000000,8800.000000,8785.000000,8790.000000,416
2013/2/20,10:03:00,8790.000000,8795.000000,8790.000000,8795.000000,420
2013/2/20,10:04:00,8790.000000,8795.000000,8785.000000,8790.000000,503
2013/2/20,10:05:00,8790.000000,8790.000000,8785.000000,8790.000000,155
2013/2/20,10:06:00,8790.000000,8790.000000,8775.000000,8775.000000,675
2013/2/20,10:07:00,8775.000000,8775.000000,8770.000000,8770.000000,364
2013/2/20,10:08:00,8775.000000,8775.000000,8755.000000,8765.000000,345
2013/2/20,10:09:00,8760.000000,8775.000000,8760.000000,8770.000000,339
2013/2/20,10:10:00,8770.000000,8780.000000,8770.000000,8780.000000,163
2013/2/20,10:11:00,8780.000000,8780.000000,8775.000000,8780.000000,9
2013/2/20,10:12:00,8780.000000,8780.000000,8775.000000,8775.000000,164
2013/2/20,10:13:00,8775.000000,8785.000000,8775.000000,8785.000000,115
2013/2/20,10:14:00,8780.000000,8795.000000,8780.000000,8795.000000,295
2013/2/20,10:15:00,8795.000000,8795.000000,8785.000000,8795.000000,239
2013/2/20,10:16:00,8795.000000,8795.000000,8790.000000,8795.000000,198
2013/2/20,10:17:00,8795.000000,8795.000000,8790.000000,8790.000000,124
2013/2/20,10:18:00,8790.000000,8790.000000,8775.000000,8775.000000,204
2013/2/20,10:19:00,8775.000000,8780.000000,8770.000000,8780.000000,139
2013/2/20,10:20:00,8780.000000,8780.000000,8770.000000,8775.000000,82
2013/2/20,10:21:00,8775.000000,8775.000000,8765.000000,8765.000000,215
2013/2/20,10:22:00,8765.000000,8765.000000,8755.000000,8760.000000,436
2013/2/20,10:23:00,8760.000000,8770.000000,8755.000000,8760.000000,452
2013/2/20,10:24:00,8755.000000,8760.000000,8755.000000,8760.000000,278
2013/2/20,10:25:00,8760.000000,8760.000000,8755.000000,8755.000000,372
2013/2/20,10:26:00,8755.000000,8770.000000,8755.000000,8765.000000,243
2013/2/20,10:27:00,8765.000000,8765.000000,8745.000000,8750.000000,293
2013/2/20,10:28:00,8745.000000,8765.000000,8745.000000,8765.000000,312
2013/2/20,10:29:00,8760.000000,8770.000000,8760.000000,8765.000000,371
2013/2/20,10:30:00,8765.000000,8765.000000,8760.000000,8765.000000,156
2013/2/20,10:31:00,8760.000000,8760.000000,8745.000000,8745.000000,291
2013/2/20,10:32:00,8740.000000,8740.000000,8725.000000,8735.000000,483
2013/2/20,10:33:00,8735.000000,8740.000000,8730.000000,8730.000000,119
2013/2/20,10:34:00,8730.000000,8730.000000,8725.000000,8730.000000,245
2013/2/20,10:35:00,8735.000000,8740.000000,8730.000000,8740.000000,137
2013/2/20,10:36:00,8745.000000,8760.000000,8745.000000,8750.000000,237
2013/2/20,10:37:00,8750.000000,8755.000000,8750.000000,8755.000000,76
2013/2/20,10:38:00,8755.000000,8760.000000,8755.000000,8755.000000,79
2013/2/20,10:39:00,8760.000000,8765.000000,8760.000000,8760.000000,60
2013/2/20,10:40:00,8760.000000,8760.000000,8750.000000,8755.000000,132
2013/2/20,10:41:00,8755.000000,8755.000000,8750.000000,8750.000000,27
2013/2/20,10:42:00,8750.000000,8755.000000,8750.000000,8755.000000,71
2013/2/20,10:43:00,8750.000000,8750.000000,8740.000000,8750.000000,284
2013/2/20,10:44:00,8750.000000,8755.000000,8750.000000,8755.000000,43
2013/2/20,10:45:00,8755.000000,8760.000000,8750.000000,8755.000000,100
2013/2/20,10:46:00,8755.000000,8760.000000,8755.000000,8755.000000,51
2013/2/20,10:47:00,8760.000000,8770.000000,8760.000000,8770.000000,254
2013/2/20,10:48:00,8770.000000,8775.000000,8770.000000,8770.000000,119
2013/2/20,10:49:00,8770.000000,8780.000000,8765.000000,8775.000000,116
2013/2/20,10:50:00,8780.000000,8780.000000,8775.000000,8780.000000,113
2013/2/20,10:51:00,8780.000000,8785.000000,8780.000000,8780.000000,135
2013/2/20,10:52:00,8780.000000,8790.000000,8780.000000,8790.000000,193
2013/2/20,10:53:00,8790.000000,8790.000000,8790.000000,8790.000000,217
2013/2/20,10:54:00,8790.000000,8795.000000,8790.000000,8790.000000,105
2013/2/20,10:55:00,8790.000000,8790.000000,8785.000000,8790.000000,196
2013/2/20,10:56:00,8790.000000,8795.000000,8790.000000,8795.000000,81
2013/2/20,10:57:00,8795.000000,8795.000000,8790.000000,8790.000000,64
2013/2/20,10:58:00,8795.000000,8795.000000,8780.000000,8780.000000,104
2013/2/20,10:59:00,8785.000000,8790.000000,8785.000000,8785.000000,41
2013/2/20,11:00:00,8790.000000,8790.000000,8780.000000,8785.000000,18
2013/2/20,11:01:00,8780.000000,8785.000000,8775.000000,8775.000000,323
2013/2/20,11:02:00,8780.000000,8785.000000,8780.000000,8785.000000,57
2013/2/20,11:03:00,8780.000000,8790.000000,8780.000000,8785.000000,147
2013/2/20,11:04:00,8785.000000,8790.000000,8785.000000,8790.000000,148
2013/2/20,11:05:00,8795.000000,8800.000000,8795.000000,8800.000000,112
2013/2/20,11:06:00,8805.000000,8805.000000,8805.000000,8805.000000,227
2013/2/20,11:07:00,8805.000000,8810.000000,8800.000000,8810.000000,89
2013/2/20,11:08:00,8810.000000,8810.000000,8805.000000,8805.000000,183
2013/2/20,11:09:00,8805.000000,8815.000000,8805.000000,8815.000000,84
2013/2/20,11:10:00,8815.000000,8815.000000,8805.000000,8805.000000,207
2013/2/20,11:11:00,8805.000000,8810.000000,8805.000000,8805.000000,89
2013/2/20,11:12:00,8805.000000,8805.000000,8800.000000,8805.000000,114
2013/2/20,11:13:00,8800.000000,8800.000000,8795.000000,8800.000000,261
2013/2/20,11:14:00,8800.000000,8800.000000,8795.000000,8795.000000,355
2013/2/20,11:15:00,8800.000000,8800.000000,8795.000000,8795.000000,52
2013/2/20,11:16:00,8800.000000,8800.000000,8795.000000,8795.000000,279
2013/2/20,11:17:00,8790.000000,8790.000000,8785.000000,8785.000000,224
2013/2/20,11:18:00,8785.000000,8790.000000,8785.000000,8790.000000,19
2013/2/20,11:19:00,8785.000000,8785.000000,8780.000000,8780.000000,80
2013/2/20,11:20:00,8780.000000,8780.000000,8780.000000,8780.000000,36
2013/2/20,11:21:00,8780.000000,8780.000000,8770.000000,8775.000000,153
2013/2/20,11:22:00,8775.000000,8775.000000,8770.000000,8775.000000,59
2013/2/20,11:23:00,8775.000000,8775.000000,8775.000000,8775.000000,88
2013/2/20,11:24:00,8775.000000,8775.000000,8770.000000,8770.000000,33
2013/2/20,11:25:00,8775.000000,8780.000000,8775.000000,8775.000000,4
2013/2/20,11:26:00,8775.000000,8780.000000,8770.000000,8770.000000,268
2013/2/20,11:27:00,8775.000000,8775.000000,8770.000000,8775.000000,3
2013/2/20,11:28:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/2/20,11:29:00,8775.000000,8775.000000,8760.000000,8765.000000,227
2013/2/20,11:30:00,8770.000000,8775.000000,8765.000000,8770.000000,137
2013/2/20,11:31:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/2/20,11:32:00,8775.000000,8775.000000,8770.000000,8775.000000,76
2013/2/20,11:33:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,11:34:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,11:35:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,11:36:00,8775.000000,8780.000000,8775.000000,8780.000000,213
2013/2/20,11:37:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/2/20,11:38:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2013/2/20,11:39:00,8780.000000,8780.000000,8780.000000,8780.000000,9
2013/2/20,11:40:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/2/20,11:41:00,8780.000000,8785.000000,8780.000000,8785.000000,21
2013/2/20,11:42:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,11:43:00,8785.000000,8785.000000,8785.000000,8785.000000,38
2013/2/20,11:44:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,11:45:00,8785.000000,8790.000000,8785.000000,8785.000000,5
2013/2/20,11:46:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/20,11:49:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,11:50:00,8785.000000,8785.000000,8785.000000,8785.000000,39
2013/2/20,11:51:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,11:52:00,8780.000000,8785.000000,8780.000000,8780.000000,112
2013/2/20,11:55:00,8775.000000,8780.000000,8775.000000,8780.000000,135
2013/2/20,11:56:00,8780.000000,8780.000000,8780.000000,8780.000000,17
2013/2/20,11:57:00,8780.000000,8780.000000,8775.000000,8775.000000,158
2013/2/20,11:58:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2013/2/20,11:59:00,8775.000000,8775.000000,8775.000000,8775.000000,76
2013/2/20,12:00:00,8775.000000,8775.000000,8775.000000,8775.000000,205
2013/2/20,12:01:00,8775.000000,8775.000000,8775.000000,8775.000000,107
2013/2/20,12:04:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,12:05:00,8770.000000,8770.000000,8770.000000,8770.000000,60
2013/2/20,12:08:00,8775.000000,8775.000000,8775.000000,8775.000000,15
2013/2/20,12:09:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/2/20,12:10:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2013/2/20,12:14:00,8775.000000,8775.000000,8775.000000,8775.000000,30
2013/2/20,12:15:00,8775.000000,8775.000000,8775.000000,8775.000000,15
2013/2/20,12:16:00,8775.000000,8775.000000,8775.000000,8775.000000,16
2013/2/20,12:18:00,8775.000000,8775.000000,8775.000000,8775.000000,46
2013/2/20,12:19:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2013/2/20,12:21:00,8775.000000,8775.000000,8775.000000,8775.000000,11
2013/2/20,12:22:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2013/2/20,12:23:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,12:24:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2013/2/20,12:25:00,8775.000000,8775.000000,8775.000000,8775.000000,14
2013/2/20,12:27:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/20,12:28:00,8775.000000,8775.000000,8775.000000,8775.000000,5
2013/2/20,12:29:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2013/2/20,12:31:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/2/20,12:35:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2013/2/20,12:39:00,8775.000000,8775.000000,8775.000000,8775.000000,8
2013/2/20,12:40:00,8775.000000,8775.000000,8775.000000,8775.000000,8
2013/2/20,12:41:00,8770.000000,8770.000000,8770.000000,8770.000000,313
2013/2/20,12:42:00,8770.000000,8770.000000,8770.000000,8770.000000,15
2013/2/20,12:43:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2013/2/20,12:44:00,8770.000000,8770.000000,8770.000000,8770.000000,8
2013/2/20,12:46:00,8770.000000,8770.000000,8770.000000,8770.000000,201
2013/2/20,12:49:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2013/2/20,12:50:00,8770.000000,8770.000000,8770.000000,8770.000000,19
2013/2/20,12:52:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2013/2/20,12:56:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2013/2/20,12:59:00,8770.000000,8770.000000,8770.000000,8770.000000,7
2013/2/20,13:00:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2013/2/20,13:01:00,8770.000000,8780.000000,8770.000000,8780.000000,894
2013/2/20,13:02:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2013/2/20,13:03:00,8780.000000,8780.000000,8770.000000,8770.000000,228
2013/2/20,13:04:00,8770.000000,8770.000000,8770.000000,8770.000000,126
2013/2/20,13:05:00,8770.000000,8770.000000,8770.000000,8770.000000,14
2013/2/20,13:06:00,8770.000000,8770.000000,8760.000000,8760.000000,624
2013/2/20,13:07:00,8760.000000,8765.000000,8760.000000,8760.000000,148
2013/2/20,13:08:00,8760.000000,8760.000000,8760.000000,8760.000000,406
2013/2/20,13:09:00,8760.000000,8765.000000,8760.000000,8760.000000,173
2013/2/20,13:10:00,8760.000000,8760.000000,8760.000000,8760.000000,63
2013/2/20,13:11:00,8760.000000,8765.000000,8760.000000,8760.000000,102
2013/2/20,13:12:00,8765.000000,8765.000000,8760.000000,8760.000000,132
2013/2/20,13:13:00,8765.000000,8765.000000,8760.000000,8760.000000,63
2013/2/20,13:14:00,8760.000000,8765.000000,8755.000000,8765.000000,225
2013/2/20,13:15:00,8765.000000,8765.000000,8765.000000,8765.000000,115
2013/2/20,13:16:00,8765.000000,8765.000000,8765.000000,8765.000000,226
2013/2/20,13:17:00,8760.000000,8760.000000,8755.000000,8755.000000,364
2013/2/20,13:18:00,8755.000000,8755.000000,8750.000000,8755.000000,156
2013/2/20,13:19:00,8750.000000,8755.000000,8750.000000,8755.000000,129
2013/2/20,13:20:00,8750.000000,8755.000000,8750.000000,8750.000000,54
2013/2/20,13:21:00,8750.000000,8755.000000,8745.000000,8745.000000,66
2013/2/20,13:22:00,8750.000000,8755.000000,8745.000000,8750.000000,46
2013/2/20,13:23:00,8755.000000,8755.000000,8745.000000,8750.000000,241
2013/2/20,13:24:00,8750.000000,8755.000000,8750.000000,8750.000000,43
2013/2/20,13:25:00,8755.000000,8755.000000,8750.000000,8750.000000,26
2013/2/20,13:26:00,8755.000000,8755.000000,8750.000000,8755.000000,14
2013/2/20,13:27:00,8760.000000,8760.000000,8750.000000,8755.000000,35
2013/2/20,13:28:00,8760.000000,8760.000000,8750.000000,8750.000000,25
2013/2/20,13:29:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2013/2/20,13:30:00,8755.000000,8755.000000,8750.000000,8755.000000,10
2013/2/20,13:31:00,8750.000000,8755.000000,8745.000000,8750.000000,103
2013/2/20,13:32:00,8755.000000,8755.000000,8750.000000,8750.000000,97
2013/2/20,13:33:00,8760.000000,8760.000000,8755.000000,8760.000000,69
2013/2/20,13:34:00,8760.000000,8760.000000,8745.000000,8745.000000,2022
2013/2/20,13:35:00,8750.000000,8755.000000,8745.000000,8755.000000,29
2013/2/20,13:36:00,8755.000000,8755.000000,8750.000000,8755.000000,86
2013/2/20,13:37:00,8755.000000,8755.000000,8745.000000,8750.000000,334
2013/2/20,13:38:00,8755.000000,8755.000000,8745.000000,8750.000000,36
2013/2/20,13:40:00,8755.000000,8760.000000,8750.000000,8755.000000,23
2013/2/20,13:41:00,8760.000000,8760.000000,8755.000000,8760.000000,20
2013/2/20,13:42:00,8760.000000,8760.000000,8755.000000,8760.000000,56
2013/2/20,13:43:00,8755.000000,8760.000000,8755.000000,8755.000000,21
2013/2/20,13:44:00,8760.000000,8765.000000,8760.000000,8760.000000,1164
2013/2/20,13:45:00,8755.000000,8765.000000,8755.000000,8755.000000,735
2013/2/20,13:46:00,8760.000000,8760.000000,8750.000000,8750.000000,29
2013/2/20,13:47:00,8755.000000,8755.000000,8750.000000,8750.000000,31
2013/2/20,13:48:00,8750.000000,8755.000000,8750.000000,8750.000000,18
2013/2/20,13:49:00,8755.000000,8755.000000,8750.000000,8750.000000,259
2013/2/20,13:50:00,8750.000000,8750.000000,8745.000000,8745.000000,173
2013/2/20,13:51:00,8755.000000,8755.000000,8745.000000,8750.000000,82
2013/2/20,13:52:00,8750.000000,8755.000000,8750.000000,8750.000000,10
2013/2/20,13:53:00,8755.000000,8755.000000,8750.000000,8750.000000,21
2013/2/20,13:54:00,8750.000000,8755.000000,8750.000000,8755.000000,62
2013/2/20,13:55:00,8750.000000,8755.000000,8750.000000,8750.000000,10
2013/2/20,13:56:00,8750.000000,8760.000000,8750.000000,8755.000000,15
2013/2/20,13:57:00,8755.000000,8755.000000,8750.000000,8755.000000,17
2013/2/20,13:58:00,8750.000000,8760.000000,8750.000000,8760.000000,120
2013/2/20,13:59:00,8760.000000,8760.000000,8750.000000,8750.000000,261
2013/2/20,14:00:00,8755.000000,8755.000000,8750.000000,8750.000000,22
2013/2/20,14:01:00,8750.000000,8760.000000,8750.000000,8750.000000,83
2013/2/20,14:02:00,8755.000000,8755.000000,8750.000000,8750.000000,42
2013/2/20,14:03:00,8755.000000,8755.000000,8750.000000,8750.000000,33
2013/2/20,14:04:00,8755.000000,8760.000000,8750.000000,8755.000000,102
2013/2/20,14:05:00,8760.000000,8760.000000,8755.000000,8755.000000,17
2013/2/20,14:06:00,8760.000000,8765.000000,8755.000000,8760.000000,39
2013/2/20,14:07:00,8765.000000,8775.000000,8765.000000,8770.000000,294
2013/2/20,14:08:00,8770.000000,8780.000000,8770.000000,8780.000000,130
2013/2/20,14:09:00,8780.000000,8790.000000,8780.000000,8790.000000,378
2013/2/20,14:10:00,8790.000000,8795.000000,8790.000000,8795.000000,127
2013/2/20,14:11:00,8795.000000,8800.000000,8795.000000,8795.000000,63
2013/2/20,14:12:00,8800.000000,8800.000000,8780.000000,8785.000000,333
2013/2/20,14:13:00,8790.000000,8795.000000,8785.000000,8785.000000,11
2013/2/20,14:14:00,8790.000000,8790.000000,8790.000000,8790.000000,6
2013/2/20,14:15:00,8795.000000,8795.000000,8780.000000,8785.000000,182
2013/2/20,14:16:00,8785.000000,8785.000000,8780.000000,8780.000000,118
2013/2/20,14:17:00,8785.000000,8790.000000,8780.000000,8785.000000,153
2013/2/20,14:18:00,8785.000000,8790.000000,8785.000000,8790.000000,226
2013/2/20,14:19:00,8790.000000,8790.000000,8780.000000,8780.000000,226
2013/2/20,14:20:00,8780.000000,8785.000000,8780.000000,8780.000000,40
2013/2/20,14:21:00,8785.000000,8790.000000,8785.000000,8785.000000,38
2013/2/20,14:22:00,8785.000000,8795.000000,8785.000000,8795.000000,32
2013/2/20,14:23:00,8790.000000,8805.000000,8785.000000,8800.000000,397
2013/2/20,14:24:00,8800.000000,8805.000000,8800.000000,8805.000000,116
2013/2/20,14:25:00,8810.000000,8815.000000,8805.000000,8815.000000,391
2013/2/20,14:26:00,8810.000000,8820.000000,8810.000000,8820.000000,192
2013/2/20,14:27:00,8815.000000,8825.000000,8815.000000,8820.000000,339
2013/2/20,14:28:00,8820.000000,8820.000000,8810.000000,8810.000000,580
2013/2/20,14:29:00,8810.000000,8810.000000,8805.000000,8810.000000,54
2013/2/20,14:30:00,8810.000000,8820.000000,8805.000000,8805.000000,275
2013/2/20,14:31:00,8805.000000,8815.000000,8805.000000,8810.000000,84
2013/2/20,14:32:00,8820.000000,8820.000000,8810.000000,8815.000000,162
2013/2/20,14:33:00,8820.000000,8820.000000,8815.000000,8815.000000,3
2013/2/20,14:34:00,8820.000000,8820.000000,8815.000000,8815.000000,29
2013/2/20,14:35:00,8820.000000,8820.000000,8810.000000,8810.000000,420
2013/2/20,14:36:00,8810.000000,8815.000000,8800.000000,8805.000000,703
2013/2/20,14:37:00,8800.000000,8810.000000,8800.000000,8810.000000,265
2013/2/20,14:38:00,8810.000000,8815.000000,8805.000000,8810.000000,114
2013/2/20,14:39:00,8815.000000,8820.000000,8810.000000,8820.000000,176
2013/2/20,14:40:00,8820.000000,8820.000000,8810.000000,8815.000000,88
2013/2/20,14:41:00,8820.000000,8825.000000,8815.000000,8820.000000,320
2013/2/20,14:42:00,8820.000000,8825.000000,8815.000000,8825.000000,92
2013/2/20,14:43:00,8825.000000,8825.000000,8820.000000,8825.000000,7
2013/2/20,14:44:00,8825.000000,8825.000000,8820.000000,8820.000000,135
2013/2/20,14:45:00,8825.000000,8825.000000,8815.000000,8820.000000,496
2013/2/20,14:46:00,8825.000000,8825.000000,8815.000000,8815.000000,120
2013/2/20,14:47:00,8815.000000,8825.000000,8815.000000,8825.000000,71
2013/2/20,14:48:00,8825.000000,8825.000000,8820.000000,8825.000000,91
2013/2/20,14:49:00,8830.000000,8835.000000,8825.000000,8825.000000,70
2013/2/20,14:50:00,8830.000000,8830.000000,8825.000000,8825.000000,342
2013/2/20,14:51:00,8825.000000,8830.000000,8825.000000,8830.000000,52
2013/2/20,14:52:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2013/2/20,14:53:00,8830.000000,8830.000000,8820.000000,8825.000000,200
2013/2/20,14:54:00,8825.000000,8825.000000,8820.000000,8820.000000,28
2013/2/20,14:55:00,8825.000000,8825.000000,8820.000000,8820.000000,121
2013/2/20,14:56:00,8820.000000,8825.000000,8820.000000,8825.000000,291
2013/2/20,14:57:00,8825.000000,8825.000000,8820.000000,8820.000000,539
2013/2/20,14:58:00,8820.000000,8825.000000,8815.000000,8825.000000,356
2013/2/20,14:59:00,8825.000000,8825.000000,8815.000000,8815.000000,360
2013/2/20,15:00:00,8820.000000,8825.000000,8815.000000,8820.000000,68
2013/2/20,15:01:00,8825.000000,8825.000000,8815.000000,8815.000000,214
2013/2/20,15:02:00,8820.000000,8820.000000,8810.000000,8810.000000,259
2013/2/20,15:03:00,8810.000000,8815.000000,8810.000000,8810.000000,277
2013/2/20,15:04:00,8820.000000,8820.000000,8815.000000,8815.000000,203
2013/2/20,15:05:00,8820.000000,8825.000000,8820.000000,8820.000000,46
2013/2/20,15:06:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2013/2/20,15:07:00,8820.000000,8820.000000,8815.000000,8815.000000,31
2013/2/20,15:08:00,8820.000000,8825.000000,8815.000000,8825.000000,6
2013/2/20,15:09:00,8825.000000,8825.000000,8815.000000,8815.000000,132
2013/2/20,15:10:00,8820.000000,8820.000000,8815.000000,8815.000000,2
2013/2/20,15:11:00,8815.000000,8820.000000,8810.000000,8815.000000,88
2013/2/20,15:12:00,8820.000000,8820.000000,8810.000000,8810.000000,27
2013/2/20,15:13:00,8815.000000,8815.000000,8810.000000,8810.000000,6
2013/2/20,15:14:00,8815.000000,8820.000000,8810.000000,8820.000000,150
2013/2/20,15:15:00,8820.000000,8820.000000,8815.000000,8815.000000,130
2013/2/20,15:16:00,8820.000000,8820.000000,8815.000000,8820.000000,21
2013/2/20,15:17:00,8820.000000,8820.000000,8815.000000,8815.000000,14
2013/2/20,15:18:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2013/2/20,15:19:00,8820.000000,8820.000000,8815.000000,8815.000000,14
2013/2/20,15:20:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/20,15:21:00,8820.000000,8820.000000,8815.000000,8820.000000,3
2013/2/20,15:22:00,8820.000000,8825.000000,8815.000000,8820.000000,424
2013/2/20,15:23:00,8830.000000,8830.000000,8825.000000,8825.000000,41
2013/2/20,15:24:00,8830.000000,8830.000000,8825.000000,8830.000000,35
2013/2/20,15:25:00,8830.000000,8830.000000,8825.000000,8830.000000,8
2013/2/20,15:31:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2013/2/20,16:11:00,8835.000000,8835.000000,8835.000000,8835.000000,48
2013/2/20,16:12:00,8830.000000,8830.000000,8830.000000,8830.000000,54
2013/2/20,16:13:00,8830.000000,8830.000000,8825.000000,8825.000000,114
2013/2/20,16:14:00,8820.000000,8825.000000,8820.000000,8820.000000,6
2013/2/20,16:15:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/20,16:16:00,8815.000000,8815.000000,8815.000000,8815.000000,15
2013/2/20,16:17:00,8815.000000,8815.000000,8815.000000,8815.000000,36
2013/2/20,16:18:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/2/20,16:19:00,8815.000000,8815.000000,8815.000000,8815.000000,18
2013/2/20,16:23:00,8815.000000,8815.000000,8815.000000,8815.000000,29
2013/2/20,16:24:00,8815.000000,8815.000000,8815.000000,8815.000000,62
2013/2/20,16:25:00,8815.000000,8820.000000,8815.000000,8820.000000,94
2013/2/20,16:26:00,8825.000000,8825.000000,8820.000000,8820.000000,8
2013/2/20,16:27:00,8820.000000,8820.000000,8820.000000,8820.000000,30
2013/2/20,16:28:00,8820.000000,8820.000000,8820.000000,8820.000000,40
2013/2/20,16:29:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2013/2/20,16:32:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,16:33:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,16:36:00,8820.000000,8820.000000,8820.000000,8820.000000,100
2013/2/20,16:40:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2013/2/20,16:43:00,8820.000000,8820.000000,8820.000000,8820.000000,120
2013/2/20,16:44:00,8825.000000,8825.000000,8820.000000,8820.000000,114
2013/2/20,16:47:00,8815.000000,8815.000000,8815.000000,8815.000000,8
2013/2/20,16:55:00,8815.000000,8815.000000,8815.000000,8815.000000,52
2013/2/20,16:57:00,8815.000000,8815.000000,8815.000000,8815.000000,18
2013/2/20,16:58:00,8815.000000,8815.000000,8815.000000,8815.000000,33
2013/2/20,17:02:00,8815.000000,8815.000000,8815.000000,8815.000000,11
2013/2/20,17:05:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,17:10:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,17:12:00,8815.000000,8815.000000,8815.000000,8815.000000,4
2013/2/20,17:13:00,8815.000000,8815.000000,8815.000000,8815.000000,28
2013/2/20,17:18:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,17:19:00,8815.000000,8815.000000,8815.000000,8815.000000,30
2013/2/20,17:21:00,8815.000000,8815.000000,8815.000000,8815.000000,45
2013/2/20,17:22:00,8815.000000,8815.000000,8815.000000,8815.000000,28
2013/2/20,17:23:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2013/2/20,17:24:00,8820.000000,8820.000000,8820.000000,8820.000000,6
2013/2/20,17:29:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2013/2/20,17:35:00,8815.000000,8815.000000,8815.000000,8815.000000,600
2013/2/20,17:37:00,8815.000000,8815.000000,8810.000000,8810.000000,33
2013/2/20,17:38:00,8810.000000,8810.000000,8810.000000,8810.000000,115
2013/2/20,17:44:00,8815.000000,8820.000000,8815.000000,8820.000000,9
2013/2/20,17:45:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2013/2/20,17:53:00,8820.000000,8825.000000,8820.000000,8820.000000,212
2013/2/20,17:56:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2013/2/20,17:57:00,8830.000000,8830.000000,8830.000000,8830.000000,46
2013/2/20,17:59:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2013/2/20,18:05:00,8830.000000,8830.000000,8825.000000,8825.000000,78
2013/2/20,18:22:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2013/2/20,18:27:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2013/2/20,18:39:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2013/2/20,18:44:00,8825.000000,8825.000000,8820.000000,8820.000000,15
2013/2/20,18:45:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2013/2/20,18:46:00,8810.000000,8810.000000,8810.000000,8810.000000,15
2013/2/20,18:49:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,18:52:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2013/2/20,19:01:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2013/2/20,19:12:00,8805.000000,8805.000000,8805.000000,8805.000000,6
2013/2/20,19:13:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/2/20,19:15:00,8800.000000,8800.000000,8800.000000,8800.000000,18
2013/2/20,19:18:00,8795.000000,8805.000000,8795.000000,8805.000000,23
2013/2/20,19:19:00,8800.000000,8800.000000,8795.000000,8795.000000,2
2013/2/20,19:20:00,8795.000000,8795.000000,8790.000000,8790.000000,13
2013/2/20,19:24:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2013/2/20,19:26:00,8795.000000,8795.000000,8790.000000,8790.000000,8
2013/2/20,19:30:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2013/2/20,19:31:00,8790.000000,8825.000000,8785.000000,8795.000000,20
2013/2/20,19:32:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/20,19:33:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/20,19:37:00,8785.000000,8785.000000,8770.000000,8780.000000,101
2013/2/20,19:38:00,8775.000000,8775.000000,8770.000000,8775.000000,42
2013/2/20,19:39:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2013/2/20,19:41:00,8785.000000,8790.000000,8785.000000,8790.000000,2
2013/2/20,20:04:00,8795.000000,8805.000000,8795.000000,8805.000000,5
2013/2/20,20:05:00,8785.000000,8785.000000,8780.000000,8780.000000,6
2013/2/20,20:07:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2013/2/20,20:10:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/20,20:39:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2013/2/20,20:41:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2013/2/20,20:55:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2013/2/20,20:58:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2013/2/20,20:59:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,21:23:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,21:38:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/20,21:41:00,8790.000000,8790.000000,8790.000000,8790.000000,10
2013/2/20,21:43:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2013/2/20,21:48:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,21:58:00,8790.000000,8790.000000,8790.000000,8790.000000,13
2013/2/20,21:59:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/20,22:00:00,8795.000000,8800.000000,8795.000000,8800.000000,2
2013/2/20,22:02:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2013/2/20,22:11:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2013/2/20,22:14:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2013/2/20,22:15:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2013/2/20,22:18:00,8810.000000,8815.000000,8810.000000,8815.000000,2
2013/2/20,22:19:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2013/2/20,22:21:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2013/2/20,22:22:00,8810.000000,8810.000000,8805.000000,8805.000000,15
2013/2/20,22:34:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/20,22:36:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2013/2/20,22:40:00,8795.000000,8795.000000,8785.000000,8785.000000,61
2013/2/20,22:41:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2013/2/20,22:42:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/20,22:52:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/20,22:53:00,8795.000000,8795.000000,8795.000000,8795.000000,2
2013/2/20,22:56:00,8790.000000,8790.000000,8790.000000,8790.000000,31
2013/2/20,22:58:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,22:59:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/20,23:05:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/20,23:06:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,00:08:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2013/2/21,00:10:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,00:12:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,00:14:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,00:17:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/21,00:22:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/2/21,00:26:00,8790.000000,8790.000000,8790.000000,8790.000000,26
2013/2/21,00:32:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2013/2/21,00:36:00,8785.000000,8785.000000,8785.000000,8785.000000,7
2013/2/21,00:45:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,00:46:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/21,00:47:00,8790.000000,8790.000000,8790.000000,8790.000000,18
2013/2/21,00:49:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2013/2/21,00:51:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2013/2/21,00:55:00,8785.000000,8785.000000,8785.000000,8785.000000,74
2013/2/21,00:56:00,8785.000000,8790.000000,8785.000000,8790.000000,8
2013/2/21,01:03:00,8790.000000,8790.000000,8790.000000,8790.000000,3
2013/2/21,01:05:00,8790.000000,8790.000000,8790.000000,8790.000000,4
2013/2/21,01:06:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2013/2/21,01:07:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2013/2/21,01:08:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2013/2/21,01:09:00,8785.000000,8785.000000,8785.000000,8785.000000,65
2013/2/21,01:15:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,01:21:00,8785.000000,8790.000000,8785.000000,8790.000000,164
2013/2/21,01:22:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,01:48:00,8785.000000,8790.000000,8785.000000,8790.000000,27
2013/2/21,02:00:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2013/2/21,09:01:00,8770.000000,8775.000000,8770.000000,8775.000000,322
2013/2/21,09:02:00,8775.000000,8780.000000,8775.000000,8780.000000,31
2013/2/21,09:03:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2013/2/21,09:04:00,8780.000000,8785.000000,8780.000000,8785.000000,4
2013/2/21,09:05:00,8785.000000,8785.000000,8785.000000,8785.000000,15
2013/2/21,09:06:00,8785.000000,8785.000000,8785.000000,8785.000000,21
2013/2/21,09:07:00,8785.000000,8785.000000,8780.000000,8780.000000,37
2013/2/21,09:08:00,8775.000000,8775.000000,8775.000000,8775.000000,15
2013/2/21,09:09:00,8775.000000,8780.000000,8775.000000,8780.000000,5
2013/2/21,09:10:00,8780.000000,8780.000000,8775.000000,8780.000000,36
2013/2/21,09:11:00,8775.000000,8775.000000,8775.000000,8775.000000,23
2013/2/21,09:12:00,8775.000000,8775.000000,8770.000000,8770.000000,16
2013/2/21,09:13:00,8770.000000,8770.000000,8765.000000,8765.000000,67
2013/2/21,09:14:00,8760.000000,8760.000000,8750.000000,8750.000000,171
2013/2/21,09:15:00,8755.000000,8755.000000,8750.000000,8755.000000,146
2013/2/21,09:16:00,8755.000000,8755.000000,8730.000000,8730.000000,550
2013/2/21,09:17:00,8725.000000,8725.000000,8695.000000,8700.000000,774
2013/2/21,09:18:00,8700.000000,8700.000000,8695.000000,8695.000000,430
2013/2/21,09:19:00,8695.000000,8710.000000,8695.000000,8710.000000,276
2013/2/21,09:20:00,8715.000000,8725.000000,8710.000000,8710.000000,274
2013/2/21,09:21:00,8710.000000,8715.000000,8705.000000,8715.000000,263
2013/2/21,09:22:00,8715.000000,8720.000000,8710.000000,8720.000000,365
2013/2/21,09:23:00,8720.000000,8720.000000,8720.000000,8720.000000,200
2013/2/21,09:24:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2013/2/21,09:25:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2013/2/21,09:26:00,8720.000000,8720.000000,8710.000000,8710.000000,87
2013/2/21,09:27:00,8710.000000,8710.000000,8705.000000,8710.000000,257
2013/2/21,09:28:00,8705.000000,8705.000000,8705.000000,8705.000000,77
2013/2/21,09:29:00,8705.000000,8705.000000,8695.000000,8695.000000,223
2013/2/21,09:30:00,8695.000000,8700.000000,8685.000000,8690.000000,192
2013/2/21,09:31:00,8685.000000,8695.000000,8670.000000,8670.000000,607
2013/2/21,09:32:00,8665.000000,8665.000000,8650.000000,8660.000000,1243
2013/2/21,09:33:00,8660.000000,8665.000000,8655.000000,8655.000000,560
2013/2/21,09:34:00,8655.000000,8670.000000,8650.000000,8665.000000,784
2013/2/21,09:35:00,8665.000000,8670.000000,8660.000000,8670.000000,178
2013/2/21,09:36:00,8670.000000,8680.000000,8665.000000,8670.000000,316
2013/2/21,09:37:00,8670.000000,8675.000000,8665.000000,8665.000000,269
2013/2/21,09:38:00,8665.000000,8680.000000,8660.000000,8680.000000,198
2013/2/21,09:39:00,8675.000000,8675.000000,8665.000000,8675.000000,78
2013/2/21,09:40:00,8680.000000,8685.000000,8680.000000,8685.000000,52
2013/2/21,09:41:00,8685.000000,8685.000000,8680.000000,8685.000000,367
2013/2/21,09:42:00,8685.000000,8690.000000,8685.000000,8685.000000,102
2013/2/21,09:43:00,8690.000000,8690.000000,8680.000000,8680.000000,321
2013/2/21,09:44:00,8675.000000,8675.000000,8670.000000,8670.000000,158
2013/2/21,09:45:00,8665.000000,8670.000000,8665.000000,8665.000000,129
2013/2/21,09:46:00,8665.000000,8665.000000,8660.000000,8660.000000,60
2013/2/21,09:47:00,8660.000000,8660.000000,8655.000000,8660.000000,251
2013/2/21,09:48:00,8655.000000,8655.000000,8655.000000,8655.000000,114
2013/2/21,09:49:00,8660.000000,8665.000000,8655.000000,8665.000000,73
2013/2/21,09:50:00,8660.000000,8660.000000,8660.000000,8660.000000,43
2013/2/21,09:51:00,8660.000000,8665.000000,8660.000000,8665.000000,207
2013/2/21,09:52:00,8665.000000,8680.000000,8665.000000,8675.000000,163
2013/2/21,09:53:00,8675.000000,8680.000000,8675.000000,8675.000000,187
2013/2/21,09:54:00,8675.000000,8680.000000,8675.000000,8680.000000,205
2013/2/21,09:55:00,8680.000000,8680.000000,8680.000000,8680.000000,109
2013/2/21,09:56:00,8680.000000,8680.000000,8670.000000,8670.000000,217
2013/2/21,09:57:00,8670.000000,8670.000000,8660.000000,8665.000000,111
2013/2/21,09:58:00,8670.000000,8670.000000,8665.000000,8665.000000,433
2013/2/21,09:59:00,8665.000000,8670.000000,8665.000000,8665.000000,149
2013/2/21,10:00:00,8665.000000,8665.000000,8655.000000,8660.000000,175
2013/2/21,10:01:00,8655.000000,8665.000000,8655.000000,8665.000000,268
2013/2/21,10:02:00,8660.000000,8660.000000,8645.000000,8645.000000,705
2013/2/21,10:03:00,8645.000000,8650.000000,8640.000000,8645.000000,236
2013/2/21,10:04:00,8645.000000,8645.000000,8645.000000,8645.000000,62
2013/2/21,10:05:00,8645.000000,8645.000000,8630.000000,8630.000000,333
2013/2/21,10:06:00,8630.000000,8635.000000,8625.000000,8625.000000,434
2013/2/21,10:07:00,8630.000000,8630.000000,8615.000000,8620.000000,436
2013/2/21,10:08:00,8625.000000,8625.000000,8615.000000,8615.000000,221
2013/2/21,10:09:00,8620.000000,8620.000000,8605.000000,8605.000000,409
2013/2/21,10:10:00,8600.000000,8610.000000,8600.000000,8605.000000,145
2013/2/21,10:11:00,8610.000000,8610.000000,8600.000000,8605.000000,242
2013/2/21,10:12:00,8605.000000,8620.000000,8605.000000,8620.000000,298
2013/2/21,10:13:00,8615.000000,8625.000000,8610.000000,8625.000000,274
2013/2/21,10:14:00,8625.000000,8625.000000,8615.000000,8615.000000,68
2013/2/21,10:15:00,8615.000000,8625.000000,8615.000000,8620.000000,141
2013/2/21,10:16:00,8615.000000,8615.000000,8610.000000,8610.000000,314
2013/2/21,10:17:00,8610.000000,8610.000000,8605.000000,8605.000000,252
2013/2/21,10:18:00,8605.000000,8610.000000,8600.000000,8605.000000,312
2013/2/21,10:19:00,8605.000000,8605.000000,8605.000000,8605.000000,62
2013/2/21,10:20:00,8600.000000,8610.000000,8600.000000,8605.000000,45
2013/2/21,10:21:00,8605.000000,8610.000000,8600.000000,8605.000000,201
2013/2/21,10:22:00,8600.000000,8605.000000,8595.000000,8600.000000,243
2013/2/21,10:23:00,8600.000000,8610.000000,8600.000000,8605.000000,141
2013/2/21,10:24:00,8605.000000,8615.000000,8605.000000,8605.000000,221
2013/2/21,10:25:00,8605.000000,8610.000000,8605.000000,8610.000000,178
2013/2/21,10:26:00,8610.000000,8615.000000,8600.000000,8615.000000,592
2013/2/21,10:27:00,8615.000000,8620.000000,8615.000000,8620.000000,145
2013/2/21,10:28:00,8620.000000,8620.000000,8620.000000,8620.000000,210
2013/2/21,10:29:00,8620.000000,8635.000000,8620.000000,8635.000000,271
2013/2/21,10:30:00,8635.000000,8635.000000,8620.000000,8620.000000,305
2013/2/21,10:31:00,8615.000000,8620.000000,8615.000000,8620.000000,32
2013/2/21,10:32:00,8620.000000,8620.000000,8605.000000,8605.000000,71
2013/2/21,10:33:00,8605.000000,8610.000000,8605.000000,8605.000000,253
2013/2/21,10:34:00,8605.000000,8605.000000,8600.000000,8600.000000,168
2013/2/21,10:35:00,8600.000000,8600.000000,8595.000000,8600.000000,322
2013/2/21,10:36:00,8605.000000,8610.000000,8605.000000,8605.000000,127
2013/2/21,10:37:00,8610.000000,8610.000000,8600.000000,8605.000000,215
2013/2/21,10:38:00,8605.000000,8605.000000,8600.000000,8600.000000,15
2013/2/21,10:39:00,8600.000000,8615.000000,8600.000000,8615.000000,357
2013/2/21,10:40:00,8615.000000,8615.000000,8610.000000,8610.000000,97
2013/2/21,10:41:00,8610.000000,8610.000000,8605.000000,8610.000000,433
2013/2/21,10:42:00,8615.000000,8615.000000,8615.000000,8615.000000,86
2013/2/21,10:43:00,8615.000000,8615.000000,8610.000000,8610.000000,113
2013/2/21,10:44:00,8615.000000,8620.000000,8610.000000,8620.000000,101
2013/2/21,10:45:00,8620.000000,8620.000000,8610.000000,8610.000000,416
2013/2/21,10:46:00,8610.000000,8610.000000,8590.000000,8590.000000,153
2013/2/21,10:47:00,8590.000000,8595.000000,8590.000000,8595.000000,45
2013/2/21,10:48:00,8595.000000,8600.000000,8595.000000,8600.000000,150
2013/2/21,10:49:00,8605.000000,8605.000000,8595.000000,8595.000000,36
2013/2/21,10:50:00,8595.000000,8605.000000,8595.000000,8605.000000,81
2013/2/21,10:51:00,8605.000000,8610.000000,8605.000000,8605.000000,187
2013/2/21,10:52:00,8605.000000,8605.000000,8600.000000,8600.000000,59
2013/2/21,10:53:00,8600.000000,8610.000000,8600.000000,8610.000000,109
2013/2/21,10:54:00,8610.000000,8610.000000,8600.000000,8600.000000,141
2013/2/21,10:55:00,8600.000000,8610.000000,8600.000000,8610.000000,206
2013/2/21,10:56:00,8605.000000,8605.000000,8605.000000,8605.000000,65
2013/2/21,10:57:00,8610.000000,8610.000000,8605.000000,8605.000000,71
2013/2/21,10:58:00,8605.000000,8610.000000,8605.000000,8605.000000,120
2013/2/21,10:59:00,8610.000000,8610.000000,8600.000000,8600.000000,265
2013/2/21,11:00:00,8600.000000,8605.000000,8590.000000,8595.000000,448
2013/2/21,11:01:00,8595.000000,8595.000000,8575.000000,8580.000000,493
2013/2/21,11:02:00,8580.000000,8585.000000,8575.000000,8585.000000,474
2013/2/21,11:03:00,8585.000000,8585.000000,8570.000000,8570.000000,194
2013/2/21,11:04:00,8570.000000,8570.000000,8555.000000,8555.000000,289
2013/2/21,11:05:00,8555.000000,8560.000000,8550.000000,8560.000000,450
2013/2/21,11:06:00,8560.000000,8570.000000,8560.000000,8565.000000,267
2013/2/21,11:07:00,8565.000000,8570.000000,8555.000000,8555.000000,738
2013/2/21,11:08:00,8560.000000,8565.000000,8555.000000,8565.000000,760
2013/2/21,11:09:00,8570.000000,8580.000000,8570.000000,8580.000000,1017
2013/2/21,11:10:00,8580.000000,8580.000000,8575.000000,8580.000000,779
2013/2/21,11:11:00,8580.000000,8580.000000,8575.000000,8575.000000,231
2013/2/21,11:12:00,8575.000000,8580.000000,8575.000000,8575.000000,401
2013/2/21,11:13:00,8580.000000,8580.000000,8555.000000,8555.000000,1251
2013/2/21,11:14:00,8555.000000,8560.000000,8540.000000,8555.000000,1395
2013/2/21,11:15:00,8555.000000,8555.000000,8550.000000,8555.000000,17
2013/2/21,11:16:00,8555.000000,8560.000000,8550.000000,8555.000000,212
2013/2/21,11:17:00,8555.000000,8555.000000,8550.000000,8555.000000,23
2013/2/21,11:18:00,8555.000000,8555.000000,8540.000000,8540.000000,1358
2013/2/21,11:19:00,8535.000000,8540.000000,8530.000000,8535.000000,550
2013/2/21,11:20:00,8535.000000,8535.000000,8535.000000,8535.000000,103
2013/2/21,11:21:00,8535.000000,8535.000000,8535.000000,8535.000000,81
2013/2/21,11:22:00,8535.000000,8535.000000,8525.000000,8525.000000,500
2013/2/21,11:23:00,8525.000000,8530.000000,8525.000000,8530.000000,656
2013/2/21,11:24:00,8535.000000,8535.000000,8515.000000,8515.000000,422
2013/2/21,11:25:00,8515.000000,8520.000000,8500.000000,8505.000000,1275
2013/2/21,11:26:00,8505.000000,8510.000000,8500.000000,8510.000000,1416
2013/2/21,11:27:00,8510.000000,8515.000000,8510.000000,8515.000000,420
2013/2/21,11:28:00,8515.000000,8520.000000,8510.000000,8515.000000,188
2013/2/21,11:29:00,8515.000000,8520.000000,8515.000000,8520.000000,45
2013/2/21,11:30:00,8520.000000,8525.000000,8515.000000,8515.000000,216
2013/2/21,11:31:00,8520.000000,8520.000000,8515.000000,8515.000000,127
2013/2/21,11:32:00,8520.000000,8520.000000,8520.000000,8520.000000,115
2013/2/21,11:33:00,8520.000000,8520.000000,8515.000000,8515.000000,116
2013/2/21,11:34:00,8515.000000,8520.000000,8515.000000,8520.000000,10
2013/2/21,11:35:00,8515.000000,8520.000000,8515.000000,8520.000000,160
2013/2/21,11:36:00,8520.000000,8520.000000,8520.000000,8520.000000,53
2013/2/21,11:37:00,8525.000000,8525.000000,8520.000000,8520.000000,50
2013/2/21,11:38:00,8520.000000,8525.000000,8520.000000,8520.000000,94
2013/2/21,11:39:00,8520.000000,8525.000000,8515.000000,8525.000000,156
2013/2/21,11:40:00,8525.000000,8525.000000,8515.000000,8515.000000,77
2013/2/21,11:41:00,8515.000000,8520.000000,8515.000000,8520.000000,132
2013/2/21,11:42:00,8520.000000,8520.000000,8515.000000,8515.000000,8
2013/2/21,11:43:00,8515.000000,8520.000000,8515.000000,8515.000000,160
2013/2/21,11:44:00,8515.000000,8515.000000,8510.000000,8510.000000,167
2013/2/21,11:45:00,8510.000000,8515.000000,8505.000000,8505.000000,175
2013/2/21,11:46:00,8510.000000,8510.000000,8505.000000,8510.000000,248
2013/2/21,11:47:00,8505.000000,8505.000000,8505.000000,8505.000000,82
2013/2/21,11:48:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/2/21,11:49:00,8505.000000,8510.000000,8505.000000,8510.000000,9
2013/2/21,11:50:00,8505.000000,8505.000000,8505.000000,8505.000000,27
2013/2/21,11:51:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2013/2/21,11:52:00,8505.000000,8505.000000,8505.000000,8505.000000,18
2013/2/21,11:53:00,8505.000000,8510.000000,8505.000000,8510.000000,65
2013/2/21,11:54:00,8510.000000,8510.000000,8510.000000,8510.000000,10
2013/2/21,11:55:00,8510.000000,8515.000000,8510.000000,8515.000000,15
2013/2/21,11:56:00,8510.000000,8510.000000,8510.000000,8510.000000,4
2013/2/21,11:57:00,8510.000000,8515.000000,8510.000000,8515.000000,137
2013/2/21,11:58:00,8515.000000,8515.000000,8515.000000,8515.000000,18
2013/2/21,11:59:00,8515.000000,8515.000000,8510.000000,8515.000000,168
2013/2/21,12:00:00,8510.000000,8510.000000,8510.000000,8510.000000,23
2013/2/21,12:01:00,8515.000000,8515.000000,8515.000000,8515.000000,5
2013/2/21,12:02:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2013/2/21,12:03:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/2/21,12:04:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:05:00,8515.000000,8515.000000,8510.000000,8510.000000,3
2013/2/21,12:06:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2013/2/21,12:07:00,8510.000000,8510.000000,8510.000000,8510.000000,3
2013/2/21,12:08:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2013/2/21,12:09:00,8510.000000,8515.000000,8510.000000,8515.000000,16
2013/2/21,12:10:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/2/21,12:11:00,8510.000000,8515.000000,8510.000000,8515.000000,32
2013/2/21,12:12:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:14:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:16:00,8510.000000,8515.000000,8510.000000,8515.000000,50
2013/2/21,12:17:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/2/21,12:18:00,8515.000000,8515.000000,8515.000000,8515.000000,22
2013/2/21,12:19:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2013/2/21,12:20:00,8515.000000,8515.000000,8515.000000,8515.000000,22
2013/2/21,12:21:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/2/21,12:22:00,8520.000000,8520.000000,8515.000000,8515.000000,103
2013/2/21,12:23:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/2/21,12:24:00,8515.000000,8515.000000,8515.000000,8515.000000,32
2013/2/21,12:26:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/2/21,12:27:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2013/2/21,12:29:00,8515.000000,8515.000000,8510.000000,8515.000000,66
2013/2/21,12:31:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/2/21,12:32:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/2/21,12:33:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2013/2/21,12:35:00,8520.000000,8520.000000,8515.000000,8520.000000,74
2013/2/21,12:36:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/2/21,12:37:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/2/21,12:39:00,8515.000000,8515.000000,8510.000000,8510.000000,46
2013/2/21,12:40:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:42:00,8510.000000,8515.000000,8510.000000,8515.000000,4
2013/2/21,12:43:00,8510.000000,8515.000000,8510.000000,8515.000000,31
2013/2/21,12:44:00,8515.000000,8515.000000,8510.000000,8510.000000,18
2013/2/21,12:46:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:48:00,8510.000000,8515.000000,8510.000000,8515.000000,20
2013/2/21,12:51:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:52:00,8515.000000,8515.000000,8510.000000,8510.000000,12
2013/2/21,12:53:00,8510.000000,8510.000000,8510.000000,8510.000000,7
2013/2/21,12:54:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2013/2/21,12:55:00,8515.000000,8515.000000,8510.000000,8510.000000,21
2013/2/21,12:56:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:57:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/2/21,12:58:00,8515.000000,8515.000000,8510.000000,8515.000000,16
2013/2/21,12:59:00,8510.000000,8515.000000,8510.000000,8515.000000,7
2013/2/21,13:00:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/2/21,13:01:00,8510.000000,8510.000000,8495.000000,8495.000000,1084
2013/2/21,13:02:00,8495.000000,8495.000000,8495.000000,8495.000000,270
2013/2/21,13:03:00,8495.000000,8500.000000,8495.000000,8500.000000,93
2013/2/21,13:04:00,8500.000000,8500.000000,8495.000000,8500.000000,177
2013/2/21,13:05:00,8495.000000,8500.000000,8495.000000,8500.000000,386
2013/2/21,13:06:00,8500.000000,8505.000000,8495.000000,8495.000000,164
2013/2/21,13:07:00,8495.000000,8500.000000,8495.000000,8500.000000,496
2013/2/21,13:08:00,8500.000000,8505.000000,8500.000000,8505.000000,177
2013/2/21,13:09:00,8505.000000,8505.000000,8505.000000,8505.000000,434
2013/2/21,13:10:00,8505.000000,8505.000000,8500.000000,8505.000000,260
2013/2/21,13:11:00,8505.000000,8505.000000,8490.000000,8490.000000,535
2013/2/21,13:12:00,8490.000000,8490.000000,8485.000000,8485.000000,133
2013/2/21,13:13:00,8480.000000,8485.000000,8475.000000,8485.000000,422
2013/2/21,13:14:00,8485.000000,8485.000000,8475.000000,8475.000000,88
2013/2/21,13:15:00,8475.000000,8475.000000,8475.000000,8475.000000,142
2013/2/21,13:16:00,8475.000000,8480.000000,8470.000000,8475.000000,72
2013/2/21,13:17:00,8475.000000,8480.000000,8475.000000,8480.000000,35
2013/2/21,13:18:00,8475.000000,8475.000000,8475.000000,8475.000000,24
2013/2/21,13:19:00,8480.000000,8485.000000,8475.000000,8485.000000,516
2013/2/21,13:20:00,8485.000000,8490.000000,8485.000000,8490.000000,34
2013/2/21,13:21:00,8490.000000,8490.000000,8485.000000,8490.000000,85
2013/2/21,13:22:00,8490.000000,8495.000000,8490.000000,8490.000000,144
2013/2/21,13:23:00,8490.000000,8490.000000,8485.000000,8490.000000,194
2013/2/21,13:24:00,8490.000000,8490.000000,8485.000000,8485.000000,186
2013/2/21,13:25:00,8480.000000,8485.000000,8480.000000,8480.000000,32
2013/2/21,13:26:00,8480.000000,8485.000000,8480.000000,8485.000000,147
2013/2/21,13:27:00,8485.000000,8485.000000,8480.000000,8480.000000,152
2013/2/21,13:28:00,8480.000000,8480.000000,8465.000000,8465.000000,821
2013/2/21,13:29:00,8470.000000,8470.000000,8465.000000,8470.000000,37
2013/2/21,13:30:00,8470.000000,8475.000000,8470.000000,8475.000000,124
2013/2/21,13:31:00,8475.000000,8480.000000,8475.000000,8475.000000,91
2013/2/21,13:32:00,8475.000000,8475.000000,8465.000000,8470.000000,41
2013/2/21,13:33:00,8470.000000,8475.000000,8470.000000,8475.000000,117
2013/2/21,13:34:00,8480.000000,8480.000000,8470.000000,8470.000000,101
2013/2/21,13:35:00,8465.000000,8465.000000,8450.000000,8455.000000,220
2013/2/21,13:36:00,8455.000000,8460.000000,8445.000000,8445.000000,250
2013/2/21,13:37:00,8445.000000,8450.000000,8445.000000,8445.000000,99
2013/2/21,13:38:00,8440.000000,8440.000000,8435.000000,8435.000000,129
2013/2/21,13:39:00,8435.000000,8435.000000,8430.000000,8430.000000,211
2013/2/21,13:40:00,8430.000000,8440.000000,8425.000000,8430.000000,867
2013/2/21,13:41:00,8430.000000,8435.000000,8430.000000,8435.000000,415
2013/2/21,13:42:00,8440.000000,8440.000000,8430.000000,8440.000000,239
2013/2/21,13:43:00,8435.000000,8445.000000,8430.000000,8440.000000,5581
2013/2/21,13:44:00,8445.000000,8450.000000,8445.000000,8450.000000,2163
2013/2/21,13:45:00,8450.000000,8455.000000,8445.000000,8450.000000,745
2013/2/21,13:46:00,8445.000000,8445.000000,8430.000000,8435.000000,1239
2013/2/21,13:47:00,8435.000000,8435.000000,8430.000000,8430.000000,565
2013/2/21,13:48:00,8430.000000,8440.000000,8430.000000,8440.000000,1919
2013/2/21,13:49:00,8440.000000,8445.000000,8440.000000,8445.000000,1393
2013/2/21,13:50:00,8445.000000,8460.000000,8445.000000,8455.000000,2872
2013/2/21,13:51:00,8455.000000,8460.000000,8455.000000,8460.000000,749
2013/2/21,13:52:00,8460.000000,8475.000000,8460.000000,8465.000000,966
2013/2/21,13:53:00,8465.000000,8465.000000,8450.000000,8455.000000,340
2013/2/21,13:54:00,8455.000000,8460.000000,8455.000000,8455.000000,273
2013/2/21,13:55:00,8450.000000,8455.000000,8450.000000,8455.000000,327
2013/2/21,13:56:00,8455.000000,8460.000000,8455.000000,8455.000000,192
2013/2/21,13:57:00,8455.000000,8460.000000,8455.000000,8455.000000,353
2013/2/21,13:58:00,8455.000000,8460.000000,8455.000000,8460.000000,168
2013/2/21,13:59:00,8460.000000,8465.000000,8455.000000,8455.000000,452
2013/2/21,14:00:00,8455.000000,8465.000000,8455.000000,8465.000000,212
2013/2/21,14:01:00,8465.000000,8465.000000,8455.000000,8455.000000,68
2013/2/21,14:02:00,8455.000000,8455.000000,8440.000000,8445.000000,1282
2013/2/21,14:03:00,8445.000000,8445.000000,8440.000000,8445.000000,161
2013/2/21,14:04:00,8445.000000,8455.000000,8445.000000,8455.000000,166
2013/2/21,14:05:00,8460.000000,8460.000000,8460.000000,8460.000000,424
2013/2/21,14:06:00,8460.000000,8475.000000,8460.000000,8470.000000,757
2013/2/21,14:07:00,8470.000000,8470.000000,8465.000000,8465.000000,266
2013/2/21,14:08:00,8460.000000,8460.000000,8455.000000,8455.000000,95
2013/2/21,14:09:00,8455.000000,8460.000000,8455.000000,8460.000000,51
2013/2/21,14:10:00,8460.000000,8465.000000,8460.000000,8460.000000,146
2013/2/21,14:11:00,8465.000000,8475.000000,8465.000000,8475.000000,452
2013/2/21,14:12:00,8475.000000,8480.000000,8465.000000,8480.000000,616
2013/2/21,14:13:00,8480.000000,8495.000000,8480.000000,8490.000000,612
2013/2/21,14:14:00,8495.000000,8510.000000,8490.000000,8505.000000,1060
2013/2/21,14:15:00,8500.000000,8505.000000,8495.000000,8505.000000,238
2013/2/21,14:16:00,8505.000000,8510.000000,8505.000000,8505.000000,461
2013/2/21,14:17:00,8500.000000,8500.000000,8495.000000,8495.000000,933
2013/2/21,14:18:00,8495.000000,8500.000000,8490.000000,8495.000000,530
2013/2/21,14:19:00,8495.000000,8505.000000,8495.000000,8505.000000,371
2013/2/21,14:20:00,8505.000000,8515.000000,8505.000000,8510.000000,500
2013/2/21,14:21:00,8510.000000,8510.000000,8510.000000,8510.000000,477
2013/2/21,14:22:00,8510.000000,8525.000000,8510.000000,8525.000000,533
2013/2/21,14:23:00,8525.000000,8525.000000,8520.000000,8525.000000,356
2013/2/21,14:24:00,8525.000000,8530.000000,8520.000000,8530.000000,264
2013/2/21,14:25:00,8525.000000,8545.000000,8525.000000,8545.000000,503
2013/2/21,14:26:00,8535.000000,8540.000000,8525.000000,8530.000000,449
2013/2/21,14:27:00,8535.000000,8535.000000,8525.000000,8530.000000,94
2013/2/21,14:28:00,8530.000000,8530.000000,8525.000000,8525.000000,271
2013/2/21,14:29:00,8520.000000,8520.000000,8510.000000,8510.000000,77
2013/2/21,14:30:00,8515.000000,8525.000000,8515.000000,8525.000000,276
2013/2/21,14:31:00,8525.000000,8530.000000,8520.000000,8520.000000,174
2013/2/21,14:32:00,8515.000000,8515.000000,8510.000000,8515.000000,250
2013/2/21,14:33:00,8515.000000,8515.000000,8510.000000,8515.000000,68
2013/2/21,14:34:00,8515.000000,8515.000000,8510.000000,8515.000000,405
2013/2/21,14:35:00,8520.000000,8525.000000,8520.000000,8520.000000,52
2013/2/21,14:36:00,8520.000000,8525.000000,8520.000000,8525.000000,774
2013/2/21,14:37:00,8525.000000,8540.000000,8525.000000,8540.000000,182
2013/2/21,14:38:00,8540.000000,8550.000000,8540.000000,8550.000000,189
2013/2/21,14:39:00,8550.000000,8550.000000,8540.000000,8540.000000,166
2013/2/21,14:40:00,8540.000000,8545.000000,8540.000000,8545.000000,40
2013/2/21,14:41:00,8545.000000,8550.000000,8535.000000,8535.000000,270
2013/2/21,14:42:00,8535.000000,8535.000000,8525.000000,8525.000000,72
2013/2/21,14:43:00,8525.000000,8525.000000,8520.000000,8525.000000,30
2013/2/21,14:44:00,8530.000000,8530.000000,8525.000000,8530.000000,98
2013/2/21,14:45:00,8530.000000,8530.000000,8520.000000,8520.000000,102
2013/2/21,14:46:00,8515.000000,8520.000000,8515.000000,8515.000000,39
2013/2/21,14:47:00,8515.000000,8515.000000,8510.000000,8515.000000,36
2013/2/21,14:48:00,8520.000000,8530.000000,8515.000000,8530.000000,134
2013/2/21,14:49:00,8530.000000,8530.000000,8520.000000,8525.000000,741
2013/2/21,14:50:00,8525.000000,8525.000000,8515.000000,8515.000000,430
2013/2/21,14:51:00,8520.000000,8520.000000,8520.000000,8520.000000,108
2013/2/21,14:52:00,8520.000000,8520.000000,8515.000000,8515.000000,34
2013/2/21,14:53:00,8520.000000,8520.000000,8515.000000,8515.000000,61
2013/2/21,14:54:00,8515.000000,8515.000000,8505.000000,8505.000000,297
2013/2/21,14:55:00,8505.000000,8505.000000,8495.000000,8500.000000,217
2013/2/21,14:56:00,8500.000000,8505.000000,8500.000000,8500.000000,38
2013/2/21,14:57:00,8500.000000,8500.000000,8500.000000,8500.000000,151
2013/2/21,14:58:00,8500.000000,8500.000000,8500.000000,8500.000000,25
2013/2/21,14:59:00,8500.000000,8500.000000,8490.000000,8495.000000,111
2013/2/21,15:00:00,8495.000000,8505.000000,8495.000000,8500.000000,150
2013/2/21,15:01:00,8505.000000,8505.000000,8495.000000,8495.000000,136
2013/2/21,15:02:00,8500.000000,8500.000000,8500.000000,8500.000000,35
2013/2/21,15:03:00,8500.000000,8500.000000,8500.000000,8500.000000,15
2013/2/21,15:04:00,8500.000000,8500.000000,8495.000000,8500.000000,19
2013/2/21,15:05:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2013/2/21,15:06:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/2/21,15:08:00,8500.000000,8500.000000,8495.000000,8495.000000,33
2013/2/21,15:09:00,8495.000000,8500.000000,8495.000000,8495.000000,31
2013/2/21,15:10:00,8495.000000,8495.000000,8495.000000,8495.000000,107
2013/2/21,15:11:00,8495.000000,8500.000000,8490.000000,8500.000000,88
2013/2/21,15:12:00,8495.000000,8500.000000,8495.000000,8500.000000,15
2013/2/21,15:13:00,8495.000000,8495.000000,8495.000000,8495.000000,63
2013/2/21,15:14:00,8495.000000,8500.000000,8495.000000,8495.000000,53
2013/2/21,15:15:00,8495.000000,8495.000000,8495.000000,8495.000000,25
2013/2/21,15:16:00,8500.000000,8500.000000,8495.000000,8495.000000,5
2013/2/21,15:17:00,8495.000000,8495.000000,8495.000000,8495.000000,89
2013/2/21,15:18:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2013/2/21,15:19:00,8495.000000,8495.000000,8495.000000,8495.000000,15
2013/2/21,15:20:00,8495.000000,8495.000000,8495.000000,8495.000000,22
2013/2/21,15:21:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2013/2/21,15:22:00,8500.000000,8500.000000,8495.000000,8495.000000,17
2013/2/21,15:23:00,8495.000000,8500.000000,8490.000000,8495.000000,47
2013/2/21,15:24:00,8495.000000,8500.000000,8490.000000,8500.000000,21
2013/2/21,15:25:00,8500.000000,8500.000000,8495.000000,8500.000000,86
2013/2/21,15:31:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/2/21,16:11:00,8495.000000,8500.000000,8495.000000,8500.000000,19
2013/2/21,16:12:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2013/2/21,16:14:00,8500.000000,8500.000000,8495.000000,8495.000000,9
2013/2/21,16:16:00,8500.000000,8500.000000,8500.000000,8500.000000,14
2013/2/21,16:20:00,8495.000000,8495.000000,8490.000000,8490.000000,71
2013/2/21,16:21:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/2/21,16:22:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2013/2/21,16:25:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2013/2/21,16:29:00,8490.000000,8500.000000,8490.000000,8490.000000,175
2013/2/21,16:30:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/2/21,16:32:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/2/21,16:36:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2013/2/21,16:38:00,8480.000000,8480.000000,8480.000000,8480.000000,17
2013/2/21,16:39:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2013/2/21,16:43:00,8480.000000,8480.000000,8480.000000,8480.000000,13
2013/2/21,16:48:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/2/21,16:53:00,8480.000000,8480.000000,8475.000000,8475.000000,43
2013/2/21,16:54:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2013/2/21,16:57:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2013/2/21,17:00:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2013/2/21,17:03:00,8470.000000,8470.000000,8470.000000,8470.000000,16
2013/2/21,17:04:00,8465.000000,8465.000000,8465.000000,8465.000000,18
2013/2/21,17:06:00,8460.000000,8460.000000,8460.000000,8460.000000,136
2013/2/21,17:07:00,8460.000000,8460.000000,8460.000000,8460.000000,13
2013/2/21,17:09:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,17:11:00,8460.000000,8460.000000,8460.000000,8460.000000,11
2013/2/21,17:22:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,17:23:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,17:25:00,8460.000000,8460.000000,8460.000000,8460.000000,15
2013/2/21,17:28:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/2/21,17:30:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2013/2/21,17:36:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/2/21,17:45:00,8455.000000,8455.000000,8455.000000,8455.000000,189
2013/2/21,17:46:00,8450.000000,8450.000000,8450.000000,8450.000000,58
2013/2/21,17:47:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,17:50:00,8450.000000,8455.000000,8450.000000,8455.000000,11
2013/2/21,17:51:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/2/21,17:55:00,8455.000000,8465.000000,8455.000000,8465.000000,75
2013/2/21,17:58:00,8465.000000,8465.000000,8460.000000,8460.000000,6
2013/2/21,18:02:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,18:03:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2013/2/21,18:05:00,8460.000000,8460.000000,8460.000000,8460.000000,131
2013/2/21,18:12:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2013/2/21,18:13:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/2/21,18:14:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,18:21:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,18:23:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,18:25:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,18:30:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2013/2/21,18:34:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/2/21,18:37:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/2/21,18:39:00,8460.000000,8460.000000,8455.000000,8455.000000,7
2013/2/21,18:48:00,8455.000000,8455.000000,8455.000000,8455.000000,21
2013/2/21,18:49:00,8455.000000,8455.000000,8455.000000,8455.000000,19
2013/2/21,18:51:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/2/21,18:55:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,18:58:00,8450.000000,8455.000000,8450.000000,8450.000000,12
2013/2/21,19:00:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2013/2/21,19:01:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/2/21,19:03:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/2/21,19:05:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/2/21,19:09:00,8455.000000,8455.000000,8455.000000,8455.000000,20
2013/2/21,19:16:00,8460.000000,8460.000000,8460.000000,8460.000000,8
2013/2/21,19:26:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,19:27:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2013/2/21,19:29:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,19:30:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,19:36:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2013/2/21,19:37:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,19:38:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,19:39:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,19:42:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/2/21,20:05:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/2/21,20:09:00,8455.000000,8455.000000,8450.000000,8450.000000,10
2013/2/21,20:12:00,8450.000000,8450.000000,8450.000000,8450.000000,13
2013/2/21,20:21:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,20:37:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,20:51:00,8455.000000,8460.000000,8455.000000,8460.000000,2
2013/2/21,21:04:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,21:05:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,21:11:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/2/21,21:25:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,21:30:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2013/2/21,21:32:00,8460.000000,8460.000000,8455.000000,8455.000000,11
2013/2/21,21:47:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,22:00:00,8460.000000,8460.000000,8455.000000,8455.000000,1001
2013/2/21,22:03:00,8455.000000,8455.000000,8455.000000,8455.000000,430
2013/2/21,22:12:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2013/2/21,22:16:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/2/21,22:23:00,8460.000000,8460.000000,8460.000000,8460.000000,31
2013/2/21,22:28:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/2/21,22:30:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2013/2/21,22:34:00,8455.000000,8455.000000,8455.000000,8455.000000,21
2013/2/21,22:35:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/2/21,22:45:00,8450.000000,8450.000000,8450.000000,8450.000000,38
2013/2/21,22:47:00,8450.000000,8450.000000,8450.000000,8450.000000,49
2013/2/21,22:48:00,8455.000000,8455.000000,8450.000000,8450.000000,103
2013/2/21,22:49:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/2/21,22:59:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/21,23:01:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/2/21,23:02:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/2/21,23:03:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/21,23:05:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/21,23:06:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/21,23:11:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/2/21,23:15:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/21,23:24:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/2/21,23:25:00,8450.000000,8450.000000,8450.000000,8450.000000,200
2013/2/21,23:26:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/2/21,23:28:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/21,23:29:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/2/21,23:30:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/2/21,23:32:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/2/21,23:33:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/2/21,23:34:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/2/21,23:35:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/21,23:36:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/2/21,23:37:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,00:02:00,8450.000000,8455.000000,8450.000000,8455.000000,26
2013/2/22,00:03:00,8450.000000,8450.000000,8450.000000,8450.000000,40
2013/2/22,00:04:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,00:07:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/22,00:14:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/22,00:18:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,00:27:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/22,00:30:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/22,00:33:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/22,00:35:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/22,00:38:00,8450.000000,8450.000000,8450.000000,8450.000000,5
2013/2/22,00:46:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/2/22,01:03:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,01:08:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/2/22,01:20:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/2/22,01:24:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2013/2/22,01:26:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/22,01:32:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,01:41:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/22,01:52:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,02:00:00,8450.000000,8450.000000,8450.000000,8450.000000,24
2013/2/22,09:01:00,8460.000000,8480.000000,8460.000000,8475.000000,328
2013/2/22,09:03:00,8475.000000,8475.000000,8470.000000,8470.000000,2
2013/2/22,09:04:00,8470.000000,8475.000000,8470.000000,8475.000000,2
2013/2/22,09:05:00,8475.000000,8475.000000,8465.000000,8465.000000,84
2013/2/22,09:06:00,8470.000000,8470.000000,8465.000000,8465.000000,7
2013/2/22,09:07:00,8465.000000,8470.000000,8465.000000,8470.000000,44
2013/2/22,09:08:00,8470.000000,8475.000000,8360.000000,8455.000000,2096
2013/2/22,09:09:00,8460.000000,8460.000000,8450.000000,8455.000000,229
2013/2/22,09:10:00,8455.000000,8455.000000,8455.000000,8455.000000,51
2013/2/22,09:11:00,8460.000000,8460.000000,8455.000000,8455.000000,158
2013/2/22,09:12:00,8455.000000,8455.000000,8450.000000,8455.000000,257
2013/2/22,09:13:00,8455.000000,8455.000000,8450.000000,8455.000000,55
2013/2/22,09:14:00,8455.000000,8455.000000,8450.000000,8455.000000,210
2013/2/22,09:15:00,8460.000000,8470.000000,8460.000000,8465.000000,667
2013/2/22,09:16:00,8465.000000,8475.000000,8465.000000,8470.000000,615
2013/2/22,09:17:00,8470.000000,8475.000000,8470.000000,8475.000000,424
2013/2/22,09:18:00,8475.000000,8480.000000,8470.000000,8475.000000,345
2013/2/22,09:19:00,8475.000000,8480.000000,8475.000000,8480.000000,125
2013/2/22,09:20:00,8485.000000,8485.000000,8480.000000,8480.000000,25
2013/2/22,09:21:00,8480.000000,8480.000000,8480.000000,8480.000000,99
2013/2/22,09:22:00,8485.000000,8490.000000,8485.000000,8485.000000,217
2013/2/22,09:23:00,8490.000000,8490.000000,8485.000000,8485.000000,209
2013/2/22,09:24:00,8490.000000,8490.000000,8485.000000,8485.000000,49
2013/2/22,09:25:00,8490.000000,8495.000000,8490.000000,8495.000000,203
2013/2/22,09:26:00,8490.000000,8490.000000,8485.000000,8490.000000,58
2013/2/22,09:28:00,8495.000000,8510.000000,8495.000000,8510.000000,127
2013/2/22,09:29:00,8510.000000,8510.000000,8510.000000,8510.000000,41
2013/2/22,09:30:00,8510.000000,8510.000000,8505.000000,8505.000000,27
2013/2/22,09:31:00,8505.000000,8515.000000,8500.000000,8510.000000,172
2013/2/22,09:32:00,8505.000000,8515.000000,8505.000000,8515.000000,151
2013/2/22,09:33:00,8515.000000,8520.000000,8515.000000,8520.000000,335
2013/2/22,09:34:00,8520.000000,8520.000000,8510.000000,8510.000000,85
2013/2/22,09:35:00,8510.000000,8510.000000,8505.000000,8510.000000,147
2013/2/22,09:36:00,8510.000000,8510.000000,8500.000000,8500.000000,753
2013/2/22,09:37:00,8495.000000,8495.000000,8475.000000,8475.000000,688
2013/2/22,09:38:00,8470.000000,8475.000000,8465.000000,8470.000000,212
2013/2/22,09:39:00,8470.000000,8475.000000,8465.000000,8465.000000,427
2013/2/22,09:40:00,8460.000000,8470.000000,8460.000000,8470.000000,66
2013/2/22,09:41:00,8465.000000,8465.000000,8465.000000,8465.000000,367
2013/2/22,09:42:00,8465.000000,8470.000000,8460.000000,8465.000000,91
2013/2/22,09:43:00,8470.000000,8470.000000,8465.000000,8465.000000,63
2013/2/22,09:44:00,8465.000000,8485.000000,8465.000000,8485.000000,514
2013/2/22,09:45:00,8485.000000,8490.000000,8485.000000,8490.000000,164
2013/2/22,09:46:00,8495.000000,8495.000000,8490.000000,8495.000000,139
2013/2/22,09:47:00,8495.000000,8500.000000,8495.000000,8500.000000,81
2013/2/22,09:48:00,8505.000000,8510.000000,8505.000000,8510.000000,185
2013/2/22,09:49:00,8510.000000,8510.000000,8505.000000,8510.000000,77
2013/2/22,09:50:00,8505.000000,8505.000000,8500.000000,8505.000000,115
2013/2/22,09:51:00,8505.000000,8515.000000,8505.000000,8515.000000,75
2013/2/22,09:52:00,8515.000000,8515.000000,8510.000000,8515.000000,217
2013/2/22,09:53:00,8510.000000,8510.000000,8500.000000,8500.000000,185
2013/2/22,09:54:00,8505.000000,8510.000000,8500.000000,8500.000000,230
2013/2/22,09:55:00,8495.000000,8495.000000,8490.000000,8495.000000,94
2013/2/22,09:56:00,8490.000000,8500.000000,8490.000000,8495.000000,159
2013/2/22,09:57:00,8490.000000,8490.000000,8490.000000,8490.000000,17
2013/2/22,09:58:00,8490.000000,8490.000000,8485.000000,8485.000000,382
2013/2/22,09:59:00,8485.000000,8485.000000,8480.000000,8485.000000,55
2013/2/22,10:00:00,8485.000000,8485.000000,8480.000000,8480.000000,21
2013/2/22,10:01:00,8480.000000,8480.000000,8475.000000,8475.000000,26
2013/2/22,10:02:00,8475.000000,8480.000000,8470.000000,8470.000000,92
2013/2/22,10:03:00,8475.000000,8475.000000,8470.000000,8475.000000,199
2013/2/22,10:04:00,8470.000000,8470.000000,8465.000000,8470.000000,395
2013/2/22,10:05:00,8465.000000,8480.000000,8465.000000,8475.000000,385
2013/2/22,10:06:00,8470.000000,8470.000000,8460.000000,8460.000000,89
2013/2/22,10:07:00,8465.000000,8470.000000,8460.000000,8465.000000,427
2013/2/22,10:08:00,8465.000000,8475.000000,8465.000000,8470.000000,338
2013/2/22,10:09:00,8475.000000,8480.000000,8475.000000,8475.000000,123
2013/2/22,10:10:00,8475.000000,8485.000000,8470.000000,8485.000000,451
2013/2/22,10:11:00,8485.000000,8485.000000,8480.000000,8480.000000,244
2013/2/22,10:12:00,8485.000000,8485.000000,8485.000000,8485.000000,99
2013/2/22,10:13:00,8480.000000,8490.000000,8480.000000,8490.000000,58
2013/2/22,10:14:00,8490.000000,8490.000000,8480.000000,8480.000000,69
2013/2/22,10:15:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2013/2/22,10:16:00,8480.000000,8480.000000,8480.000000,8480.000000,155
2013/2/22,10:17:00,8475.000000,8480.000000,8475.000000,8480.000000,255
2013/2/22,10:18:00,8480.000000,8480.000000,8480.000000,8480.000000,27
2013/2/22,10:19:00,8480.000000,8490.000000,8480.000000,8490.000000,86
2013/2/22,10:20:00,8485.000000,8490.000000,8485.000000,8490.000000,16
2013/2/22,10:21:00,8490.000000,8495.000000,8485.000000,8495.000000,431
2013/2/22,10:22:00,8495.000000,8505.000000,8495.000000,8505.000000,251
2013/2/22,10:23:00,8500.000000,8505.000000,8500.000000,8505.000000,638
2013/2/22,10:24:00,8505.000000,8510.000000,8505.000000,8505.000000,527
2013/2/22,10:25:00,8505.000000,8505.000000,8505.000000,8505.000000,128
2013/2/22,10:26:00,8505.000000,8505.000000,8505.000000,8505.000000,30
2013/2/22,10:27:00,8505.000000,8505.000000,8500.000000,8505.000000,363
2013/2/22,10:28:00,8500.000000,8505.000000,8500.000000,8500.000000,229
2013/2/22,10:29:00,8500.000000,8505.000000,8500.000000,8505.000000,131
2013/2/22,10:30:00,8505.000000,8505.000000,8500.000000,8500.000000,277
2013/2/22,10:31:00,8495.000000,8500.000000,8495.000000,8495.000000,31
2013/2/22,10:32:00,8495.000000,8495.000000,8495.000000,8495.000000,54
2013/2/22,10:33:00,8495.000000,8500.000000,8495.000000,8495.000000,85
2013/2/22,10:34:00,8495.000000,8500.000000,8490.000000,8490.000000,286
2013/2/22,10:35:00,8485.000000,8490.000000,8485.000000,8490.000000,78
2013/2/22,10:36:00,8485.000000,8490.000000,8480.000000,8480.000000,238
2013/2/22,10:37:00,8480.000000,8490.000000,8480.000000,8490.000000,308
2013/2/22,10:38:00,8490.000000,8490.000000,8485.000000,8490.000000,83
2013/2/22,10:39:00,8490.000000,8490.000000,8485.000000,8490.000000,48
2013/2/22,10:40:00,8485.000000,8490.000000,8485.000000,8485.000000,60
2013/2/22,10:41:00,8485.000000,8490.000000,8480.000000,8480.000000,177
2013/2/22,10:42:00,8485.000000,8485.000000,8480.000000,8480.000000,91
2013/2/22,10:43:00,8480.000000,8485.000000,8480.000000,8480.000000,251
2013/2/22,10:44:00,8480.000000,8485.000000,8480.000000,8485.000000,315
2013/2/22,10:45:00,8485.000000,8485.000000,8475.000000,8475.000000,184
2013/2/22,10:46:00,8475.000000,8475.000000,8470.000000,8475.000000,370
2013/2/22,10:47:00,8475.000000,8475.000000,8470.000000,8470.000000,96
2013/2/22,10:48:00,8475.000000,8475.000000,8475.000000,8475.000000,55
2013/2/22,10:49:00,8475.000000,8480.000000,8475.000000,8480.000000,44
2013/2/22,10:50:00,8475.000000,8475.000000,8470.000000,8470.000000,250
2013/2/22,10:51:00,8470.000000,8475.000000,8470.000000,8475.000000,161
2013/2/22,10:52:00,8475.000000,8475.000000,8470.000000,8475.000000,198
2013/2/22,10:53:00,8475.000000,8475.000000,8475.000000,8475.000000,17
2013/2/22,10:54:00,8475.000000,8480.000000,8475.000000,8480.000000,128
2013/2/22,10:55:00,8480.000000,8485.000000,8475.000000,8485.000000,361
2013/2/22,10:56:00,8485.000000,8485.000000,8485.000000,8485.000000,141
2013/2/22,10:57:00,8485.000000,8485.000000,8480.000000,8485.000000,11
2013/2/22,10:58:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2013/2/22,10:59:00,8480.000000,8485.000000,8480.000000,8485.000000,44
2013/2/22,11:00:00,8480.000000,8480.000000,8480.000000,8480.000000,23
2013/2/22,11:01:00,8485.000000,8490.000000,8480.000000,8490.000000,266
2013/2/22,11:02:00,8490.000000,8490.000000,8485.000000,8490.000000,45
2013/2/22,11:03:00,8490.000000,8490.000000,8485.000000,8490.000000,38
2013/2/22,11:04:00,8490.000000,8490.000000,8485.000000,8485.000000,204
2013/2/22,11:05:00,8485.000000,8485.000000,8485.000000,8485.000000,99
2013/2/22,11:06:00,8490.000000,8490.000000,8485.000000,8490.000000,43
2013/2/22,11:07:00,8485.000000,8490.000000,8485.000000,8485.000000,92
2013/2/22,11:08:00,8485.000000,8490.000000,8485.000000,8490.000000,197
2013/2/22,11:09:00,8490.000000,8490.000000,8490.000000,8490.000000,99
2013/2/22,11:10:00,8495.000000,8495.000000,8490.000000,8490.000000,172
2013/2/22,11:11:00,8490.000000,8490.000000,8485.000000,8485.000000,182
2013/2/22,11:12:00,8490.000000,8490.000000,8490.000000,8490.000000,60
2013/2/22,11:13:00,8485.000000,8490.000000,8485.000000,8490.000000,46
2013/2/22,11:14:00,8485.000000,8490.000000,8485.000000,8485.000000,85
2013/2/22,11:15:00,8490.000000,8495.000000,8490.000000,8495.000000,406
2013/2/22,11:16:00,8495.000000,8500.000000,8495.000000,8500.000000,7
2013/2/22,11:17:00,8500.000000,8500.000000,8495.000000,8500.000000,71
2013/2/22,11:18:00,8495.000000,8495.000000,8490.000000,8495.000000,451
2013/2/22,11:19:00,8490.000000,8490.000000,8480.000000,8485.000000,268
2013/2/22,11:21:00,8485.000000,8485.000000,8480.000000,8480.000000,12
2013/2/22,11:22:00,8480.000000,8485.000000,8480.000000,8480.000000,137
2013/2/22,11:23:00,8485.000000,8485.000000,8480.000000,8485.000000,27
2013/2/22,11:24:00,8480.000000,8485.000000,8480.000000,8485.000000,33
2013/2/22,11:25:00,8485.000000,8485.000000,8480.000000,8485.000000,83
2013/2/22,11:26:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2013/2/22,11:27:00,8485.000000,8485.000000,8480.000000,8485.000000,21
2013/2/22,11:28:00,8480.000000,8485.000000,8480.000000,8485.000000,261
2013/2/22,11:29:00,8485.000000,8485.000000,8480.000000,8480.000000,42
2013/2/22,11:30:00,8485.000000,8485.000000,8480.000000,8480.000000,35
2013/2/22,11:31:00,8485.000000,8485.000000,8480.000000,8480.000000,47
2013/2/22,11:32:00,8485.000000,8485.000000,8480.000000,8480.000000,32
2013/2/22,11:33:00,8485.000000,8485.000000,8480.000000,8485.000000,13
2013/2/22,11:34:00,8485.000000,8485.000000,8480.000000,8480.000000,5
2013/2/22,11:35:00,8480.000000,8485.000000,8480.000000,8480.000000,9
2013/2/22,11:36:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/2/22,11:37:00,8485.000000,8485.000000,8480.000000,8480.000000,54
2013/2/22,11:38:00,8485.000000,8485.000000,8480.000000,8485.000000,33
2013/2/22,11:39:00,8485.000000,8485.000000,8480.000000,8485.000000,28
2013/2/22,11:40:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2013/2/22,11:41:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/2/22,11:42:00,8485.000000,8485.000000,8480.000000,8480.000000,7
2013/2/22,11:43:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2013/2/22,11:44:00,8480.000000,8485.000000,8480.000000,8485.000000,25
2013/2/22,11:45:00,8485.000000,8485.000000,8485.000000,8485.000000,15
2013/2/22,11:46:00,8485.000000,8485.000000,8480.000000,8480.000000,83
2013/2/22,11:47:00,8485.000000,8485.000000,8480.000000,8480.000000,65
2013/2/22,11:48:00,8480.000000,8485.000000,8480.000000,8480.000000,377
2013/2/22,11:49:00,8480.000000,8485.000000,8475.000000,8475.000000,107
2013/2/22,11:50:00,8480.000000,8480.000000,8475.000000,8480.000000,69
2013/2/22,11:51:00,8480.000000,8480.000000,8475.000000,8480.000000,119
2013/2/22,11:52:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2013/2/22,11:53:00,8485.000000,8485.000000,8480.000000,8480.000000,51
2013/2/22,11:54:00,8480.000000,8490.000000,8480.000000,8485.000000,257
2013/2/22,11:55:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2013/2/22,11:56:00,8480.000000,8485.000000,8480.000000,8485.000000,49
2013/2/22,11:57:00,8480.000000,8485.000000,8480.000000,8485.000000,43
2013/2/22,11:58:00,8480.000000,8485.000000,8480.000000,8485.000000,30
2013/2/22,11:59:00,8480.000000,8490.000000,8480.000000,8490.000000,321
2013/2/22,12:00:00,8485.000000,8490.000000,8485.000000,8490.000000,39
2013/2/22,12:01:00,8485.000000,8490.000000,8485.000000,8490.000000,11
2013/2/22,12:02:00,8490.000000,8490.000000,8485.000000,8490.000000,18
2013/2/22,12:03:00,8490.000000,8500.000000,8490.000000,8500.000000,248
2013/2/22,12:04:00,8505.000000,8505.000000,8500.000000,8500.000000,60
2013/2/22,12:05:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/2/22,12:06:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2013/2/22,12:07:00,8495.000000,8500.000000,8495.000000,8500.000000,50
2013/2/22,12:08:00,8500.000000,8500.000000,8500.000000,8500.000000,34
2013/2/22,12:09:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/2/22,12:10:00,8500.000000,8500.000000,8500.000000,8500.000000,11
2013/2/22,12:11:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2013/2/22,12:12:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/2/22,12:13:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/2/22,12:14:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2013/2/22,12:15:00,8500.000000,8500.000000,8500.000000,8500.000000,40
2013/2/22,12:16:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/2/22,12:17:00,8500.000000,8505.000000,8500.000000,8505.000000,12
2013/2/22,12:18:00,8500.000000,8505.000000,8500.000000,8500.000000,18
2013/2/22,12:19:00,8500.000000,8505.000000,8500.000000,8505.000000,12
2013/2/22,12:20:00,8500.000000,8505.000000,8500.000000,8505.000000,9
2013/2/22,12:21:00,8505.000000,8505.000000,8500.000000,8505.000000,21
2013/2/22,12:22:00,8500.000000,8500.000000,8500.000000,8500.000000,11
2013/2/22,12:23:00,8500.000000,8505.000000,8500.000000,8505.000000,71
2013/2/22,12:24:00,8500.000000,8505.000000,8500.000000,8505.000000,11
2013/2/22,12:25:00,8500.000000,8505.000000,8500.000000,8500.000000,33
2013/2/22,12:26:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2013/2/22,12:27:00,8500.000000,8500.000000,8495.000000,8500.000000,92
2013/2/22,12:28:00,8495.000000,8495.000000,8495.000000,8495.000000,6
2013/2/22,12:29:00,8495.000000,8500.000000,8495.000000,8495.000000,28
2013/2/22,12:30:00,8495.000000,8500.000000,8495.000000,8500.000000,8
2013/2/22,12:31:00,8495.000000,8495.000000,8495.000000,8495.000000,82
2013/2/22,12:32:00,8495.000000,8495.000000,8490.000000,8490.000000,6
2013/2/22,12:33:00,8490.000000,8495.000000,8490.000000,8495.000000,35
2013/2/22,12:34:00,8495.000000,8495.000000,8490.000000,8495.000000,11
2013/2/22,12:35:00,8490.000000,8495.000000,8490.000000,8495.000000,15
2013/2/22,12:36:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2013/2/22,12:37:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2013/2/22,12:38:00,8490.000000,8495.000000,8490.000000,8495.000000,11
2013/2/22,12:39:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2013/2/22,12:40:00,8490.000000,8495.000000,8490.000000,8495.000000,9
2013/2/22,12:41:00,8490.000000,8490.000000,8490.000000,8490.000000,6
2013/2/22,12:42:00,8490.000000,8490.000000,8490.000000,8490.000000,11
2013/2/22,12:43:00,8490.000000,8490.000000,8480.000000,8480.000000,354
2013/2/22,12:44:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2013/2/22,12:45:00,8480.000000,8480.000000,8480.000000,8480.000000,83
2013/2/22,12:46:00,8480.000000,8480.000000,8480.000000,8480.000000,15
2013/2/22,12:47:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2013/2/22,12:48:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2013/2/22,12:49:00,8480.000000,8480.000000,8480.000000,8480.000000,74
2013/2/22,12:50:00,8475.000000,8480.000000,8475.000000,8480.000000,162
2013/2/22,12:51:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2013/2/22,12:52:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2013/2/22,12:53:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2013/2/22,12:54:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2013/2/22,12:55:00,8475.000000,8480.000000,8475.000000,8475.000000,21
2013/2/22,12:56:00,8475.000000,8480.000000,8475.000000,8475.000000,30
2013/2/22,12:57:00,8475.000000,8475.000000,8470.000000,8475.000000,587
2013/2/22,12:58:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2013/2/22,12:59:00,8475.000000,8475.000000,8475.000000,8475.000000,15
2013/2/22,13:00:00,8475.000000,8475.000000,8475.000000,8475.000000,51
2013/2/22,13:01:00,8475.000000,8485.000000,8475.000000,8485.000000,441
2013/2/22,13:02:00,8485.000000,8485.000000,8480.000000,8485.000000,56
2013/2/22,13:03:00,8480.000000,8485.000000,8480.000000,8485.000000,144
2013/2/22,13:04:00,8480.000000,8485.000000,8480.000000,8485.000000,34
2013/2/22,13:05:00,8485.000000,8485.000000,8480.000000,8485.000000,48
2013/2/22,13:06:00,8480.000000,8485.000000,8480.000000,8480.000000,60
2013/2/22,13:07:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2013/2/22,13:08:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2013/2/22,13:09:00,8480.000000,8485.000000,8480.000000,8485.000000,193
2013/2/22,13:10:00,8485.000000,8485.000000,8485.000000,8485.000000,238
2013/2/22,13:11:00,8480.000000,8485.000000,8480.000000,8485.000000,645
2013/2/22,13:12:00,8485.000000,8490.000000,8485.000000,8485.000000,124
2013/2/22,13:13:00,8485.000000,8490.000000,8485.000000,8490.000000,165
2013/2/22,13:14:00,8485.000000,8490.000000,8485.000000,8485.000000,17
2013/2/22,13:15:00,8485.000000,8490.000000,8485.000000,8490.000000,176
2013/2/22,13:16:00,8485.000000,8495.000000,8485.000000,8490.000000,730
2013/2/22,13:17:00,8490.000000,8495.000000,8485.000000,8490.000000,104
2013/2/22,13:18:00,8490.000000,8490.000000,8480.000000,8480.000000,122
2013/2/22,13:19:00,8480.000000,8480.000000,8475.000000,8480.000000,618
2013/2/22,13:20:00,8475.000000,8485.000000,8475.000000,8485.000000,426
2013/2/22,13:21:00,8485.000000,8485.000000,8485.000000,8485.000000,17
2013/2/22,13:22:00,8485.000000,8490.000000,8485.000000,8490.000000,40
2013/2/22,13:23:00,8485.000000,8500.000000,8485.000000,8500.000000,338
2013/2/22,13:24:00,8505.000000,8505.000000,8495.000000,8495.000000,75
2013/2/22,13:25:00,8495.000000,8500.000000,8490.000000,8495.000000,113
2013/2/22,13:26:00,8495.000000,8495.000000,8490.000000,8495.000000,115
2013/2/22,13:27:00,8495.000000,8495.000000,8485.000000,8485.000000,100
2013/2/22,13:28:00,8485.000000,8485.000000,8480.000000,8485.000000,121
2013/2/22,13:29:00,8485.000000,8490.000000,8485.000000,8490.000000,266
2013/2/22,13:30:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2013/2/22,13:31:00,8485.000000,8490.000000,8485.000000,8490.000000,55
2013/2/22,13:32:00,8490.000000,8495.000000,8490.000000,8490.000000,30
2013/2/22,13:33:00,8490.000000,8490.000000,8485.000000,8490.000000,219
2013/2/22,13:34:00,8485.000000,8485.000000,8485.000000,8485.000000,45
2013/2/22,13:35:00,8480.000000,8485.000000,8480.000000,8485.000000,31
2013/2/22,13:36:00,8480.000000,8485.000000,8480.000000,8485.000000,240
2013/2/22,13:37:00,8480.000000,8485.000000,8480.000000,8485.000000,46
2013/2/22,13:38:00,8485.000000,8485.000000,8480.000000,8480.000000,70
2013/2/22,13:39:00,8480.000000,8480.000000,8480.000000,8480.000000,26
2013/2/22,13:40:00,8480.000000,8480.000000,8480.000000,8480.000000,54
2013/2/22,13:41:00,8480.000000,8480.000000,8470.000000,8470.000000,317
2013/2/22,13:42:00,8470.000000,8470.000000,8470.000000,8470.000000,62
2013/2/22,13:43:00,8470.000000,8475.000000,8470.000000,8475.000000,23
2013/2/22,13:44:00,8470.000000,8475.000000,8470.000000,8470.000000,41
2013/2/22,13:45:00,8470.000000,8475.000000,8470.000000,8475.000000,130
2013/2/22,13:46:00,8475.000000,8475.000000,8470.000000,8470.000000,51
2013/2/22,13:47:00,8470.000000,8470.000000,8470.000000,8470.000000,40
2013/2/22,13:48:00,8470.000000,8470.000000,8470.000000,8470.000000,12
2013/2/22,13:49:00,8470.000000,8475.000000,8470.000000,8475.000000,108
2013/2/22,13:50:00,8470.000000,8475.000000,8470.000000,8475.000000,66
2013/2/22,13:51:00,8470.000000,8480.000000,8470.000000,8480.000000,227
2013/2/22,13:52:00,8475.000000,8480.000000,8475.000000,8480.000000,8
2013/2/22,13:53:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2013/2/22,13:54:00,8475.000000,8480.000000,8475.000000,8480.000000,38
2013/2/22,13:55:00,8475.000000,8480.000000,8475.000000,8475.000000,32
2013/2/22,13:56:00,8475.000000,8480.000000,8475.000000,8480.000000,427
2013/2/22,13:57:00,8480.000000,8480.000000,8475.000000,8480.000000,122
2013/2/22,13:58:00,8475.000000,8475.000000,8470.000000,8470.000000,104
2013/2/22,13:59:00,8470.000000,8470.000000,8470.000000,8470.000000,9
2013/2/22,14:00:00,8470.000000,8475.000000,8470.000000,8475.000000,151
2013/2/22,14:01:00,8470.000000,8470.000000,8470.000000,8470.000000,25
2013/2/22,14:02:00,8470.000000,8470.000000,8470.000000,8470.000000,60
2013/2/22,14:03:00,8470.000000,8470.000000,8460.000000,8460.000000,242
2013/2/22,14:04:00,8460.000000,8465.000000,8460.000000,8465.000000,53
2013/2/22,14:05:00,8460.000000,8460.000000,8460.000000,8460.000000,6
2013/2/22,14:06:00,8460.000000,8465.000000,8460.000000,8460.000000,183
2013/2/22,14:07:00,8455.000000,8460.000000,8455.000000,8455.000000,30
2013/2/22,14:08:00,8455.000000,8460.000000,8455.000000,8455.000000,43
2013/2/22,14:09:00,8455.000000,8460.000000,8455.000000,8460.000000,105
2013/2/22,14:10:00,8455.000000,8465.000000,8455.000000,8455.000000,473
2013/2/22,14:11:00,8455.000000,8460.000000,8455.000000,8455.000000,6
2013/2/22,14:12:00,8455.000000,8455.000000,8450.000000,8455.000000,224
2013/2/22,14:13:00,8450.000000,8450.000000,8435.000000,8440.000000,359
2013/2/22,14:14:00,8440.000000,8445.000000,8440.000000,8440.000000,271
2013/2/22,14:15:00,8440.000000,8445.000000,8440.000000,8445.000000,219
2013/2/22,14:16:00,8440.000000,8445.000000,8435.000000,8445.000000,143
2013/2/22,14:17:00,8445.000000,8445.000000,8440.000000,8445.000000,293
2013/2/22,14:18:00,8445.000000,8450.000000,8445.000000,8445.000000,106
2013/2/22,14:19:00,8445.000000,8455.000000,8445.000000,8455.000000,395
2013/2/22,14:20:00,8455.000000,8455.000000,8445.000000,8450.000000,109
2013/2/22,14:21:00,8450.000000,8455.000000,8450.000000,8455.000000,68
2013/2/22,14:22:00,8455.000000,8460.000000,8455.000000,8455.000000,42
2013/2/22,14:23:00,8455.000000,8455.000000,8455.000000,8455.000000,56
2013/2/22,14:24:00,8455.000000,8455.000000,8450.000000,8450.000000,37
2013/2/22,14:25:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/22,14:26:00,8445.000000,8445.000000,8440.000000,8440.000000,124
2013/2/22,14:27:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2013/2/22,14:28:00,8445.000000,8445.000000,8440.000000,8440.000000,132
2013/2/22,14:29:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,14:30:00,8440.000000,8440.000000,8435.000000,8435.000000,30
2013/2/22,14:31:00,8435.000000,8440.000000,8420.000000,8440.000000,949
2013/2/22,14:32:00,8440.000000,8440.000000,8435.000000,8440.000000,117
2013/2/22,14:33:00,8440.000000,8445.000000,8435.000000,8445.000000,189
2013/2/22,14:34:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/2/22,14:35:00,8450.000000,8450.000000,8445.000000,8450.000000,58
2013/2/22,14:36:00,8450.000000,8450.000000,8445.000000,8445.000000,50
2013/2/22,14:37:00,8445.000000,8445.000000,8440.000000,8440.000000,292
2013/2/22,14:38:00,8440.000000,8445.000000,8440.000000,8440.000000,57
2013/2/22,14:39:00,8440.000000,8450.000000,8440.000000,8450.000000,209
2013/2/22,14:40:00,8445.000000,8445.000000,8445.000000,8445.000000,40
2013/2/22,14:41:00,8450.000000,8450.000000,8440.000000,8445.000000,56
2013/2/22,14:42:00,8440.000000,8445.000000,8430.000000,8430.000000,235
2013/2/22,14:43:00,8430.000000,8430.000000,8425.000000,8430.000000,149
2013/2/22,14:44:00,8430.000000,8430.000000,8420.000000,8420.000000,92
2013/2/22,14:45:00,8425.000000,8425.000000,8415.000000,8415.000000,138
2013/2/22,14:46:00,8420.000000,8420.000000,8415.000000,8420.000000,119
2013/2/22,14:47:00,8420.000000,8420.000000,8415.000000,8420.000000,25
2013/2/22,14:48:00,8420.000000,8420.000000,8415.000000,8420.000000,132
2013/2/22,14:49:00,8420.000000,8425.000000,8415.000000,8420.000000,104
2013/2/22,14:50:00,8420.000000,8420.000000,8415.000000,8420.000000,193
2013/2/22,14:51:00,8425.000000,8425.000000,8420.000000,8425.000000,80
2013/2/22,14:52:00,8420.000000,8425.000000,8420.000000,8420.000000,142
2013/2/22,14:53:00,8425.000000,8425.000000,8415.000000,8415.000000,107
2013/2/22,14:54:00,8420.000000,8425.000000,8420.000000,8425.000000,224
2013/2/22,14:55:00,8420.000000,8425.000000,8420.000000,8425.000000,120
2013/2/22,14:56:00,8430.000000,8435.000000,8430.000000,8435.000000,90
2013/2/22,14:57:00,8435.000000,8435.000000,8435.000000,8435.000000,132
2013/2/22,14:58:00,8435.000000,8435.000000,8435.000000,8435.000000,326
2013/2/22,14:59:00,8435.000000,8440.000000,8435.000000,8435.000000,13
2013/2/22,15:00:00,8440.000000,8440.000000,8435.000000,8435.000000,36
2013/2/22,15:01:00,8440.000000,8440.000000,8430.000000,8435.000000,177
2013/2/22,15:02:00,8435.000000,8435.000000,8435.000000,8435.000000,220
2013/2/22,15:03:00,8440.000000,8440.000000,8435.000000,8435.000000,111
2013/2/22,15:04:00,8440.000000,8440.000000,8435.000000,8435.000000,66
2013/2/22,15:05:00,8430.000000,8435.000000,8430.000000,8430.000000,246
2013/2/22,15:06:00,8430.000000,8435.000000,8425.000000,8435.000000,97
2013/2/22,15:07:00,8435.000000,8435.000000,8430.000000,8430.000000,57
2013/2/22,15:08:00,8430.000000,8430.000000,8430.000000,8430.000000,12
2013/2/22,15:09:00,8430.000000,8430.000000,8425.000000,8430.000000,387
2013/2/22,15:10:00,8430.000000,8430.000000,8425.000000,8425.000000,3
2013/2/22,15:11:00,8430.000000,8435.000000,8425.000000,8425.000000,150
2013/2/22,15:12:00,8425.000000,8425.000000,8420.000000,8420.000000,213
2013/2/22,15:13:00,8425.000000,8425.000000,8420.000000,8420.000000,155
2013/2/22,15:14:00,8425.000000,8425.000000,8420.000000,8420.000000,52
2013/2/22,15:15:00,8415.000000,8415.000000,8405.000000,8405.000000,597
2013/2/22,15:16:00,8405.000000,8410.000000,8405.000000,8410.000000,108
2013/2/22,15:17:00,8415.000000,8415.000000,8410.000000,8410.000000,43
2013/2/22,15:18:00,8415.000000,8420.000000,8415.000000,8420.000000,46
2013/2/22,15:19:00,8415.000000,8415.000000,8415.000000,8415.000000,40
2013/2/22,15:20:00,8420.000000,8420.000000,8415.000000,8420.000000,53
2013/2/22,15:21:00,8420.000000,8420.000000,8415.000000,8415.000000,26
2013/2/22,15:22:00,8420.000000,8425.000000,8420.000000,8420.000000,163
2013/2/22,15:23:00,8425.000000,8425.000000,8420.000000,8420.000000,55
2013/2/22,15:24:00,8420.000000,8425.000000,8420.000000,8425.000000,93
2013/2/22,15:25:00,8425.000000,8430.000000,8425.000000,8425.000000,74
2013/2/22,15:31:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/22,16:12:00,8425.000000,8425.000000,8420.000000,8420.000000,4
2013/2/22,16:13:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2013/2/22,16:15:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/2/22,16:16:00,8425.000000,8430.000000,8425.000000,8430.000000,16
2013/2/22,16:17:00,8425.000000,8425.000000,8425.000000,8425.000000,44
2013/2/22,16:20:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/2/22,16:23:00,8425.000000,8425.000000,8420.000000,8420.000000,12
2013/2/22,16:26:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2013/2/22,16:28:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/22,16:30:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2013/2/22,16:32:00,8420.000000,8425.000000,8420.000000,8425.000000,73
2013/2/22,16:33:00,8430.000000,8430.000000,8430.000000,8430.000000,21
2013/2/22,16:34:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,16:35:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2013/2/22,16:36:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/2/22,16:37:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,16:39:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2013/2/22,16:41:00,8425.000000,8425.000000,8425.000000,8425.000000,58
2013/2/22,16:42:00,8425.000000,8425.000000,8425.000000,8425.000000,50
2013/2/22,16:44:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/22,16:47:00,8430.000000,8435.000000,8430.000000,8430.000000,55
2013/2/22,16:49:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,16:52:00,8425.000000,8425.000000,8425.000000,8425.000000,50
2013/2/22,16:55:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/22,17:03:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/2/22,17:08:00,8430.000000,8430.000000,8430.000000,8430.000000,28
2013/2/22,17:10:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,17:13:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2013/2/22,17:16:00,8425.000000,8425.000000,8425.000000,8425.000000,30
2013/2/22,17:19:00,8425.000000,8425.000000,8425.000000,8425.000000,4
2013/2/22,17:21:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2013/2/22,17:23:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/22,17:30:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/22,17:32:00,8430.000000,8430.000000,8430.000000,8430.000000,7
2013/2/22,17:43:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,18:12:00,8430.000000,8430.000000,8430.000000,8430.000000,945
2013/2/22,18:21:00,8435.000000,8435.000000,8435.000000,8435.000000,3
2013/2/22,18:28:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/22,18:39:00,8435.000000,8435.000000,8435.000000,8435.000000,1000
2013/2/22,18:41:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,18:42:00,8440.000000,8440.000000,8440.000000,8440.000000,16
2013/2/22,18:50:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/22,18:51:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/22,19:16:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/2/22,19:18:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,19:23:00,8440.000000,8440.000000,8440.000000,8440.000000,63
2013/2/22,19:26:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/22,19:30:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/2/22,19:50:00,8445.000000,8450.000000,8445.000000,8450.000000,5
2013/2/22,19:52:00,8450.000000,8450.000000,8450.000000,8450.000000,642
2013/2/22,20:19:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/22,20:27:00,8450.000000,8450.000000,8450.000000,8450.000000,34
2013/2/22,20:53:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/2/22,21:08:00,8450.000000,8450.000000,8450.000000,8450.000000,16
2013/2/22,21:09:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/2/22,21:13:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/22,21:14:00,8445.000000,8455.000000,8445.000000,8455.000000,25
2013/2/22,21:15:00,8450.000000,8455.000000,8440.000000,8450.000000,183
2013/2/22,21:17:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/2/22,21:28:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/22,21:43:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/22,21:44:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,21:45:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/22,21:46:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,21:47:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,21:48:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,21:49:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/22,21:50:00,8440.000000,8440.000000,8440.000000,8440.000000,12
2013/2/22,21:51:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/2/22,21:52:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/22,21:53:00,8440.000000,8440.000000,8440.000000,8440.000000,16
2013/2/22,21:54:00,8440.000000,8440.000000,8440.000000,8440.000000,8
2013/2/22,21:55:00,8440.000000,8440.000000,8440.000000,8440.000000,12
2013/2/22,21:56:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/2/22,21:57:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/2/22,21:58:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/2/22,22:00:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/22,22:01:00,8440.000000,8440.000000,8440.000000,8440.000000,6
2013/2/22,22:02:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/2/22,22:08:00,8435.000000,8435.000000,8435.000000,8435.000000,17
2013/2/22,22:20:00,8435.000000,8450.000000,8430.000000,8430.000000,47
2013/2/22,22:37:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,22:38:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,22:56:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2013/2/22,23:18:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/2/22,23:29:00,8430.000000,8430.000000,8430.000000,8430.000000,2583
2013/2/22,23:30:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,23:33:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/2/22,23:36:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2013/2/22,23:38:00,8425.000000,8425.000000,8425.000000,8425.000000,4
2013/2/22,23:40:00,8425.000000,8425.000000,8425.000000,8425.000000,25
2013/2/22,23:42:00,8425.000000,8425.000000,8425.000000,8425.000000,27
2013/2/22,23:47:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/22,23:48:00,8430.000000,8430.000000,8430.000000,8430.000000,4
2013/2/22,23:49:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/2/22,23:51:00,8430.000000,8430.000000,8430.000000,8430.000000,18
2013/2/23,00:08:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/2/23,00:09:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/2/23,00:11:00,8425.000000,8425.000000,8425.000000,8425.000000,97
2013/2/23,00:15:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/23,00:17:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2013/2/23,00:18:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/2/23,00:33:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/23,00:49:00,8440.000000,8445.000000,8440.000000,8445.000000,33
2013/2/23,00:58:00,8435.000000,8435.000000,8435.000000,8435.000000,4
2013/2/23,00:59:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/23,01:43:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2013/2/23,01:49:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/2/23,01:50:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/2/23,01:51:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/2/23,02:00:00,8445.000000,8445.000000,8445.000000,8445.000000,8
2013/2/25,09:01:00,8450.000000,8480.000000,8450.000000,8460.000000,2625
2013/2/25,09:02:00,8460.000000,8460.000000,8455.000000,8460.000000,220
2013/2/25,09:03:00,8460.000000,8475.000000,8460.000000,8475.000000,1763
2013/2/25,09:04:00,8465.000000,8470.000000,8465.000000,8465.000000,1580
2013/2/25,09:05:00,8470.000000,8480.000000,8470.000000,8470.000000,554
2013/2/25,09:06:00,8465.000000,8465.000000,8465.000000,8465.000000,9
2013/2/25,09:07:00,8465.000000,8465.000000,8465.000000,8465.000000,26
2013/2/25,09:08:00,8465.000000,8475.000000,8465.000000,8470.000000,2388
2013/2/25,09:09:00,8470.000000,8485.000000,8470.000000,8470.000000,5780
2013/2/25,09:10:00,8475.000000,8475.000000,8465.000000,8470.000000,108
2013/2/25,09:11:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2013/2/25,09:12:00,8465.000000,8475.000000,8465.000000,8470.000000,25
2013/2/25,09:13:00,8470.000000,8470.000000,8465.000000,8465.000000,118
2013/2/25,09:14:00,8465.000000,8465.000000,8460.000000,8460.000000,89
2013/2/25,09:15:00,8460.000000,8465.000000,8440.000000,8440.000000,501
2013/2/25,09:16:00,8435.000000,8450.000000,8435.000000,8445.000000,915
2013/2/25,09:17:00,8440.000000,8445.000000,8440.000000,8440.000000,5204
2013/2/25,09:18:00,8435.000000,8440.000000,8435.000000,8440.000000,2133
2013/2/25,09:19:00,8440.000000,8445.000000,8440.000000,8445.000000,612
2013/2/25,09:20:00,8445.000000,8465.000000,8445.000000,8460.000000,337
2013/2/25,09:21:00,8465.000000,8470.000000,8455.000000,8460.000000,195
2013/2/25,09:22:00,8460.000000,8465.000000,8460.000000,8465.000000,29
2013/2/25,09:23:00,8465.000000,8465.000000,8465.000000,8465.000000,3236
2013/2/25,09:24:00,8470.000000,8480.000000,8470.000000,8480.000000,129
2013/2/25,09:25:00,8475.000000,8480.000000,8475.000000,8480.000000,72
2013/2/25,09:26:00,8475.000000,8480.000000,8470.000000,8475.000000,197
2013/2/25,09:27:00,8475.000000,8485.000000,8475.000000,8485.000000,161
2013/2/25,09:28:00,8490.000000,8495.000000,8490.000000,8495.000000,269
2013/2/25,09:29:00,8495.000000,8495.000000,8490.000000,8490.000000,63
2013/2/25,09:30:00,8490.000000,8495.000000,8485.000000,8495.000000,110
2013/2/25,09:31:00,8490.000000,8495.000000,8485.000000,8490.000000,296
2013/2/25,09:32:00,8495.000000,8495.000000,8490.000000,8495.000000,219
2013/2/25,09:33:00,8495.000000,8495.000000,8480.000000,8485.000000,523
2013/2/25,09:34:00,8485.000000,8500.000000,8485.000000,8490.000000,734
2013/2/25,09:35:00,8490.000000,8495.000000,8490.000000,8495.000000,85
2013/2/25,09:36:00,8495.000000,8505.000000,8495.000000,8505.000000,411
2013/2/25,09:37:00,8500.000000,8505.000000,8500.000000,8505.000000,192
2013/2/25,09:38:00,8505.000000,8530.000000,8505.000000,8525.000000,1112
2013/2/25,09:39:00,8525.000000,8535.000000,8525.000000,8535.000000,389
2013/2/25,09:40:00,8535.000000,8565.000000,8535.000000,8565.000000,1086
2013/2/25,09:41:00,8565.000000,8565.000000,8560.000000,8565.000000,1022
2013/2/25,09:42:00,8565.000000,8565.000000,8550.000000,8550.000000,611
2013/2/25,09:43:00,8550.000000,8555.000000,8545.000000,8545.000000,280
2013/2/25,09:44:00,8545.000000,8550.000000,8545.000000,8550.000000,168
2013/2/25,09:45:00,8550.000000,8555.000000,8535.000000,8545.000000,706
2013/2/25,09:46:00,8545.000000,8545.000000,8530.000000,8535.000000,747
2013/2/25,09:47:00,8530.000000,8535.000000,8530.000000,8530.000000,804
2013/2/25,09:48:00,8530.000000,8530.000000,8500.000000,8500.000000,1024
2013/2/25,09:49:00,8505.000000,8505.000000,8485.000000,8495.000000,1071
2013/2/25,09:50:00,8500.000000,8505.000000,8495.000000,8500.000000,1089
2013/2/25,09:51:00,8505.000000,8505.000000,8490.000000,8495.000000,544
2013/2/25,09:52:00,8490.000000,8495.000000,8490.000000,8490.000000,581
2013/2/25,09:53:00,8490.000000,8495.000000,8490.000000,8490.000000,662
2013/2/25,09:54:00,8490.000000,8490.000000,8485.000000,8485.000000,202
2013/2/25,09:55:00,8485.000000,8485.000000,8465.000000,8465.000000,539
2013/2/25,09:56:00,8470.000000,8475.000000,8465.000000,8465.000000,459
2013/2/25,09:57:00,8475.000000,8490.000000,8475.000000,8490.000000,421
2013/2/25,09:58:00,8490.000000,8490.000000,8475.000000,8485.000000,407
2013/2/25,09:59:00,8485.000000,8485.000000,8480.000000,8485.000000,182
2013/2/25,10:00:00,8485.000000,8485.000000,8485.000000,8485.000000,60
2013/2/25,10:01:00,8485.000000,8495.000000,8485.000000,8490.000000,272
2013/2/25,10:02:00,8490.000000,8500.000000,8485.000000,8485.000000,131
2013/2/25,10:03:00,8485.000000,8490.000000,8480.000000,8485.000000,296
2013/2/25,10:04:00,8485.000000,8485.000000,8480.000000,8480.000000,293
2013/2/25,10:05:00,8480.000000,8480.000000,8465.000000,8465.000000,432
2013/2/25,10:06:00,8465.000000,8470.000000,8465.000000,8465.000000,261
2013/2/25,10:07:00,8465.000000,8465.000000,8460.000000,8460.000000,217
2013/2/25,10:08:00,8460.000000,8460.000000,8460.000000,8460.000000,93
2013/2/25,10:09:00,8460.000000,8460.000000,8450.000000,8455.000000,262
2013/2/25,10:10:00,8455.000000,8460.000000,8455.000000,8455.000000,160
2013/2/25,10:11:00,8455.000000,8470.000000,8455.000000,8470.000000,471
2013/2/25,10:12:00,8475.000000,8485.000000,8470.000000,8475.000000,411
2013/2/25,10:13:00,8480.000000,8480.000000,8475.000000,8475.000000,211
2013/2/25,10:14:00,8475.000000,8475.000000,8475.000000,8475.000000,39
2013/2/25,10:15:00,8475.000000,8475.000000,8470.000000,8475.000000,178
2013/2/25,10:16:00,8475.000000,8475.000000,8465.000000,8470.000000,260
2013/2/25,10:17:00,8470.000000,8470.000000,8470.000000,8470.000000,61
2013/2/25,10:18:00,8470.000000,8475.000000,8470.000000,8470.000000,16
2013/2/25,10:19:00,8470.000000,8470.000000,8460.000000,8460.000000,54
2013/2/25,10:20:00,8460.000000,8465.000000,8460.000000,8465.000000,142
2013/2/25,10:21:00,8465.000000,8465.000000,8455.000000,8460.000000,326
2013/2/25,10:22:00,8460.000000,8460.000000,8455.000000,8460.000000,77
2013/2/25,10:23:00,8460.000000,8460.000000,8455.000000,8460.000000,75
2013/2/25,10:24:00,8460.000000,8465.000000,8460.000000,8465.000000,12
2013/2/25,10:25:00,8465.000000,8470.000000,8465.000000,8470.000000,7
2013/2/25,10:26:00,8470.000000,8470.000000,8465.000000,8465.000000,45
2013/2/25,10:27:00,8465.000000,8465.000000,8460.000000,8465.000000,228
2013/2/25,10:28:00,8465.000000,8465.000000,8465.000000,8465.000000,8
2013/2/25,10:29:00,8465.000000,8470.000000,8465.000000,8465.000000,97
2013/2/25,10:30:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/2/25,10:31:00,8460.000000,8460.000000,8450.000000,8460.000000,298
2013/2/25,10:32:00,8460.000000,8460.000000,8460.000000,8460.000000,45
2013/2/25,10:33:00,8460.000000,8460.000000,8455.000000,8455.000000,59
2013/2/25,10:34:00,8455.000000,8460.000000,8455.000000,8455.000000,205
2013/2/25,10:35:00,8460.000000,8470.000000,8460.000000,8470.000000,762
2013/2/25,10:36:00,8470.000000,8470.000000,8465.000000,8470.000000,262
2013/2/25,10:37:00,8470.000000,8475.000000,8470.000000,8470.000000,15
2013/2/25,10:38:00,8470.000000,8475.000000,8470.000000,8475.000000,87
2013/2/25,10:39:00,8475.000000,8485.000000,8475.000000,8480.000000,570
2013/2/25,10:40:00,8480.000000,8485.000000,8480.000000,8485.000000,74
2013/2/25,10:41:00,8485.000000,8485.000000,8485.000000,8485.000000,13
2013/2/25,10:42:00,8485.000000,8485.000000,8485.000000,8485.000000,25
2013/2/25,10:43:00,8490.000000,8490.000000,8485.000000,8485.000000,210
2013/2/25,10:44:00,8485.000000,8490.000000,8485.000000,8490.000000,15
2013/2/25,10:45:00,8490.000000,8490.000000,8485.000000,8485.000000,85
2013/2/25,10:46:00,8485.000000,8490.000000,8485.000000,8485.000000,160
2013/2/25,10:47:00,8490.000000,8495.000000,8485.000000,8485.000000,40
2013/2/25,10:48:00,8485.000000,8485.000000,8480.000000,8485.000000,45
2013/2/25,10:49:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2013/2/25,10:50:00,8485.000000,8485.000000,8480.000000,8480.000000,35
2013/2/25,10:51:00,8480.000000,8485.000000,8480.000000,8485.000000,80
2013/2/25,10:52:00,8485.000000,8485.000000,8485.000000,8485.000000,69
2013/2/25,10:53:00,8485.000000,8485.000000,8475.000000,8475.000000,95
2013/2/25,10:54:00,8475.000000,8475.000000,8475.000000,8475.000000,33
2013/2/25,10:55:00,8475.000000,8475.000000,8475.000000,8475.000000,21
2013/2/25,10:56:00,8475.000000,8475.000000,8470.000000,8470.000000,34
2013/2/25,10:57:00,8470.000000,8470.000000,8465.000000,8470.000000,62
2013/2/25,10:58:00,8470.000000,8470.000000,8455.000000,8460.000000,137
2013/2/25,10:59:00,8455.000000,8460.000000,8455.000000,8455.000000,152
2013/2/25,11:00:00,8455.000000,8465.000000,8455.000000,8465.000000,21
2013/2/25,11:01:00,8465.000000,8465.000000,8460.000000,8460.000000,171
2013/2/25,11:02:00,8460.000000,8460.000000,8450.000000,8450.000000,180
2013/2/25,11:03:00,8450.000000,8450.000000,8450.000000,8450.000000,89
2013/2/25,11:04:00,8445.000000,8445.000000,8435.000000,8435.000000,210
2013/2/25,11:05:00,8435.000000,8435.000000,8425.000000,8425.000000,375
2013/2/25,11:06:00,8430.000000,8435.000000,8425.000000,8435.000000,214
2013/2/25,11:07:00,8435.000000,8445.000000,8435.000000,8445.000000,220
2013/2/25,11:08:00,8445.000000,8450.000000,8445.000000,8445.000000,358
2013/2/25,11:09:00,8450.000000,8450.000000,8450.000000,8450.000000,93
2013/2/25,11:10:00,8450.000000,8450.000000,8445.000000,8445.000000,99
2013/2/25,11:11:00,8445.000000,8450.000000,8445.000000,8450.000000,79
2013/2/25,11:12:00,8450.000000,8450.000000,8440.000000,8445.000000,119
2013/2/25,11:13:00,8445.000000,8445.000000,8440.000000,8445.000000,50
2013/2/25,11:14:00,8445.000000,8445.000000,8435.000000,8435.000000,61
2013/2/25,11:15:00,8440.000000,8440.000000,8435.000000,8435.000000,90
2013/2/25,11:16:00,8435.000000,8445.000000,8435.000000,8445.000000,127
2013/2/25,11:17:00,8445.000000,8445.000000,8445.000000,8445.000000,79
2013/2/25,11:18:00,8440.000000,8440.000000,8435.000000,8435.000000,328
2013/2/25,11:19:00,8435.000000,8440.000000,8435.000000,8440.000000,32
2013/2/25,11:20:00,8440.000000,8440.000000,8435.000000,8435.000000,98
2013/2/25,11:21:00,8430.000000,8435.000000,8430.000000,8435.000000,75
2013/2/25,11:22:00,8435.000000,8435.000000,8435.000000,8435.000000,144
2013/2/25,11:23:00,8435.000000,8440.000000,8435.000000,8440.000000,61
2013/2/25,11:24:00,8440.000000,8445.000000,8440.000000,8445.000000,85
2013/2/25,11:25:00,8445.000000,8450.000000,8445.000000,8445.000000,89
2013/2/25,11:26:00,8450.000000,8450.000000,8450.000000,8450.000000,486
2013/2/25,11:27:00,8455.000000,8460.000000,8455.000000,8460.000000,124
2013/2/25,11:28:00,8460.000000,8460.000000,8460.000000,8460.000000,7
2013/2/25,11:29:00,8460.000000,8460.000000,8450.000000,8455.000000,116
2013/2/25,11:30:00,8455.000000,8455.000000,8440.000000,8450.000000,192
2013/2/25,11:31:00,8450.000000,8450.000000,8450.000000,8450.000000,37
2013/2/25,11:35:00,8455.000000,8460.000000,8455.000000,8460.000000,44
2013/2/25,11:36:00,8460.000000,8460.000000,8460.000000,8460.000000,81
2013/2/25,11:38:00,8460.000000,8460.000000,8460.000000,8460.000000,108
2013/2/25,11:42:00,8460.000000,8460.000000,8460.000000,8460.000000,23
2013/2/25,11:45:00,8455.000000,8455.000000,8455.000000,8455.000000,50
2013/2/25,11:46:00,8455.000000,8455.000000,8455.000000,8455.000000,100
2013/2/25,11:48:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/2/25,11:49:00,8450.000000,8450.000000,8450.000000,8450.000000,33
2013/2/25,11:50:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,11:53:00,8450.000000,8455.000000,8450.000000,8455.000000,11
2013/2/25,11:54:00,8450.000000,8450.000000,8450.000000,8450.000000,49
2013/2/25,11:55:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2013/2/25,11:58:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/2/25,12:00:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2013/2/25,12:01:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2013/2/25,12:02:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/2/25,12:03:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/2/25,12:04:00,8455.000000,8455.000000,8455.000000,8455.000000,70
2013/2/25,12:10:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,12:12:00,8450.000000,8450.000000,8450.000000,8450.000000,20
2013/2/25,12:16:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,12:17:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/2/25,12:18:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/2/25,12:25:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/2/25,12:27:00,8455.000000,8455.000000,8450.000000,8450.000000,10
2013/2/25,12:30:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,12:40:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,12:41:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/2/25,12:46:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/25,12:50:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/2/25,12:51:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/25,12:54:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/2/25,12:57:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/2/25,13:00:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/2/25,13:01:00,8450.000000,8450.000000,8445.000000,8445.000000,178
2013/2/25,13:02:00,8445.000000,8445.000000,8435.000000,8435.000000,87
2013/2/25,13:03:00,8435.000000,8435.000000,8425.000000,8425.000000,139
2013/2/25,13:04:00,8425.000000,8430.000000,8425.000000,8430.000000,23
2013/2/25,13:05:00,8435.000000,8440.000000,8435.000000,8440.000000,156
2013/2/25,13:06:00,8440.000000,8440.000000,8440.000000,8440.000000,101
2013/2/25,13:07:00,8440.000000,8440.000000,8425.000000,8435.000000,391
2013/2/25,13:08:00,8435.000000,8435.000000,8435.000000,8435.000000,103
2013/2/25,13:09:00,8435.000000,8435.000000,8435.000000,8435.000000,85
2013/2/25,13:10:00,8435.000000,8435.000000,8420.000000,8425.000000,232
2013/2/25,13:11:00,8425.000000,8425.000000,8420.000000,8425.000000,100
2013/2/25,13:12:00,8425.000000,8430.000000,8425.000000,8430.000000,65
2013/2/25,13:13:00,8430.000000,8435.000000,8430.000000,8435.000000,143
2013/2/25,13:14:00,8435.000000,8435.000000,8435.000000,8435.000000,16
2013/2/25,13:15:00,8435.000000,8445.000000,8435.000000,8445.000000,133
2013/2/25,13:16:00,8445.000000,8445.000000,8440.000000,8440.000000,81
2013/2/25,13:17:00,8440.000000,8440.000000,8440.000000,8440.000000,121
2013/2/25,13:18:00,8440.000000,8440.000000,8435.000000,8440.000000,59
2013/2/25,13:19:00,8440.000000,8440.000000,8430.000000,8430.000000,98
2013/2/25,13:20:00,8430.000000,8435.000000,8430.000000,8435.000000,42
2013/2/25,13:21:00,8435.000000,8435.000000,8425.000000,8425.000000,69
2013/2/25,13:22:00,8425.000000,8430.000000,8425.000000,8430.000000,36
2013/2/25,13:23:00,8430.000000,8435.000000,8430.000000,8430.000000,98
2013/2/25,13:24:00,8430.000000,8435.000000,8430.000000,8435.000000,49
2013/2/25,13:25:00,8435.000000,8440.000000,8435.000000,8440.000000,45
2013/2/25,13:26:00,8440.000000,8440.000000,8440.000000,8440.000000,21
2013/2/25,13:27:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/25,13:28:00,8440.000000,8445.000000,8440.000000,8445.000000,90
2013/2/25,13:29:00,8445.000000,8445.000000,8445.000000,8445.000000,128
2013/2/25,13:30:00,8445.000000,8450.000000,8445.000000,8450.000000,79
2013/2/25,13:31:00,8450.000000,8455.000000,8450.000000,8455.000000,59
2013/2/25,13:32:00,8455.000000,8455.000000,8455.000000,8455.000000,109
2013/2/25,13:33:00,8455.000000,8455.000000,8455.000000,8455.000000,126
2013/2/25,13:34:00,8455.000000,8455.000000,8455.000000,8455.000000,28
2013/2/25,13:35:00,8455.000000,8460.000000,8455.000000,8460.000000,489
2013/2/25,13:36:00,8460.000000,8460.000000,8455.000000,8455.000000,658
2013/2/25,13:37:00,8455.000000,8460.000000,8450.000000,8450.000000,183
2013/2/25,13:38:00,8450.000000,8455.000000,8445.000000,8455.000000,27
2013/2/25,13:39:00,8455.000000,8455.000000,8455.000000,8455.000000,27
2013/2/25,13:40:00,8455.000000,8455.000000,8450.000000,8450.000000,12
2013/2/25,13:41:00,8460.000000,8465.000000,8460.000000,8465.000000,47
2013/2/25,13:42:00,8465.000000,8465.000000,8460.000000,8460.000000,111
2013/2/25,13:43:00,8460.000000,8465.000000,8460.000000,8465.000000,34
2013/2/25,13:44:00,8465.000000,8465.000000,8460.000000,8460.000000,19
2013/2/25,13:45:00,8465.000000,8465.000000,8450.000000,8455.000000,174
2013/2/25,13:46:00,8455.000000,8460.000000,8455.000000,8460.000000,14
2013/2/25,13:47:00,8460.000000,8460.000000,8460.000000,8460.000000,16
2013/2/25,13:48:00,8460.000000,8460.000000,8450.000000,8450.000000,43
2013/2/25,13:49:00,8450.000000,8450.000000,8450.000000,8450.000000,24
2013/2/25,13:50:00,8450.000000,8450.000000,8450.000000,8450.000000,35
2013/2/25,13:51:00,8450.000000,8450.000000,8445.000000,8445.000000,25
2013/2/25,13:52:00,8445.000000,8450.000000,8445.000000,8450.000000,10
2013/2/25,13:53:00,8450.000000,8450.000000,8445.000000,8445.000000,17
2013/2/25,13:54:00,8445.000000,8465.000000,8445.000000,8465.000000,146
2013/2/25,13:55:00,8465.000000,8470.000000,8460.000000,8460.000000,261
2013/2/25,13:56:00,8460.000000,8460.000000,8450.000000,8455.000000,134
2013/2/25,13:57:00,8455.000000,8460.000000,8455.000000,8460.000000,23
2013/2/25,13:58:00,8460.000000,8460.000000,8460.000000,8460.000000,35
2013/2/25,13:59:00,8460.000000,8460.000000,8455.000000,8455.000000,72
2013/2/25,14:00:00,8455.000000,8465.000000,8455.000000,8460.000000,167
2013/2/25,14:01:00,8460.000000,8465.000000,8460.000000,8465.000000,83
2013/2/25,14:02:00,8465.000000,8465.000000,8460.000000,8460.000000,65
2013/2/25,14:03:00,8460.000000,8460.000000,8460.000000,8460.000000,9
2013/2/25,14:04:00,8460.000000,8465.000000,8460.000000,8465.000000,37
2013/2/25,14:05:00,8465.000000,8465.000000,8460.000000,8465.000000,64
2013/2/25,14:06:00,8465.000000,8465.000000,8460.000000,8465.000000,2576
2013/2/25,14:07:00,8465.000000,8465.000000,8465.000000,8465.000000,74
2013/2/25,14:08:00,8465.000000,8470.000000,8465.000000,8470.000000,54
2013/2/25,14:09:00,8475.000000,8475.000000,8470.000000,8470.000000,8111
2013/2/25,14:10:00,8470.000000,8470.000000,8470.000000,8470.000000,27
2013/2/25,14:11:00,8470.000000,8475.000000,8470.000000,8470.000000,48
2013/2/25,14:12:00,8465.000000,8470.000000,8460.000000,8470.000000,229
2013/2/25,14:13:00,8470.000000,8470.000000,8465.000000,8465.000000,55
2013/2/25,14:14:00,8465.000000,8465.000000,8465.000000,8465.000000,27
2013/2/25,14:15:00,8465.000000,8470.000000,8465.000000,8470.000000,38
2013/2/25,14:16:00,8475.000000,8490.000000,8475.000000,8490.000000,187
2013/2/25,14:17:00,8485.000000,8490.000000,8485.000000,8490.000000,51
2013/2/25,14:18:00,8490.000000,8490.000000,8490.000000,8490.000000,53
2013/2/25,14:19:00,8495.000000,8495.000000,8495.000000,8495.000000,52
2013/2/25,14:20:00,8495.000000,8495.000000,8495.000000,8495.000000,137
2013/2/25,14:21:00,8495.000000,8495.000000,8495.000000,8495.000000,271
2013/2/25,14:22:00,8495.000000,8495.000000,8490.000000,8495.000000,197
2013/2/25,14:23:00,8495.000000,8505.000000,8495.000000,8505.000000,221
2013/2/25,14:24:00,8505.000000,8505.000000,8500.000000,8505.000000,148
2013/2/25,14:25:00,8505.000000,8510.000000,8505.000000,8505.000000,604
2013/2/25,14:26:00,8505.000000,8505.000000,8505.000000,8505.000000,34
2013/2/25,14:27:00,8505.000000,8505.000000,8495.000000,8505.000000,113
2013/2/25,14:28:00,8505.000000,8505.000000,8495.000000,8495.000000,144
2013/2/25,14:29:00,8495.000000,8505.000000,8495.000000,8500.000000,65
2013/2/25,14:30:00,8500.000000,8500.000000,8490.000000,8490.000000,64
2013/2/25,14:31:00,8490.000000,8500.000000,8490.000000,8500.000000,79
2013/2/25,14:32:00,8500.000000,8500.000000,8495.000000,8495.000000,234
2013/2/25,14:33:00,8495.000000,8495.000000,8485.000000,8485.000000,174
2013/2/25,14:34:00,8485.000000,8485.000000,8480.000000,8480.000000,143
2013/2/25,14:35:00,8480.000000,8480.000000,8470.000000,8475.000000,426
2013/2/25,14:36:00,8475.000000,8475.000000,8470.000000,8470.000000,133
2013/2/25,14:37:00,8475.000000,8475.000000,8475.000000,8475.000000,54
2013/2/25,14:38:00,8475.000000,8475.000000,8470.000000,8470.000000,46
2013/2/25,14:39:00,8470.000000,8475.000000,8470.000000,8470.000000,174
2013/2/25,14:40:00,8470.000000,8470.000000,8470.000000,8470.000000,127
2013/2/25,14:41:00,8470.000000,8475.000000,8470.000000,8470.000000,65
2013/2/25,14:42:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2013/2/25,14:43:00,8470.000000,8470.000000,8465.000000,8465.000000,88
2013/2/25,14:44:00,8465.000000,8465.000000,8465.000000,8465.000000,118
2013/2/25,14:45:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/2/25,14:46:00,8465.000000,8465.000000,8465.000000,8465.000000,52
2013/2/25,14:47:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/2/25,14:48:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/2/25,14:49:00,8465.000000,8465.000000,8465.000000,8465.000000,649
2013/2/25,14:50:00,8465.000000,8465.000000,8460.000000,8460.000000,107
2013/2/25,14:51:00,8460.000000,8460.000000,8455.000000,8455.000000,60
2013/2/25,14:52:00,8455.000000,8455.000000,8455.000000,8455.000000,60
2013/2/25,14:53:00,8455.000000,8455.000000,8455.000000,8455.000000,36
2013/2/25,14:54:00,8455.000000,8460.000000,8455.000000,8460.000000,84
2013/2/25,14:55:00,8460.000000,8465.000000,8460.000000,8465.000000,54
2013/2/25,14:56:00,8465.000000,8465.000000,8465.000000,8465.000000,164
2013/2/25,14:57:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2013/2/25,14:58:00,8465.000000,8465.000000,8465.000000,8465.000000,139
2013/2/25,14:59:00,8465.000000,8465.000000,8465.000000,8465.000000,81
2013/2/25,15:00:00,8465.000000,8465.000000,8460.000000,8460.000000,189
2013/2/25,15:01:00,8460.000000,8460.000000,8455.000000,8455.000000,1216
2013/2/25,15:02:00,8455.000000,8460.000000,8455.000000,8460.000000,40
2013/2/25,15:04:00,8455.000000,8460.000000,8455.000000,8460.000000,517
2013/2/25,15:05:00,8460.000000,8460.000000,8455.000000,8455.000000,180
2013/2/25,15:06:00,8455.000000,8460.000000,8455.000000,8460.000000,44
2013/2/25,15:07:00,8460.000000,8460.000000,8455.000000,8460.000000,849
2013/2/25,15:08:00,8460.000000,8460.000000,8460.000000,8460.000000,444
2013/2/25,15:10:00,8460.000000,8460.000000,8460.000000,8460.000000,29
2013/2/25,15:11:00,8460.000000,8460.000000,8455.000000,8455.000000,35
2013/2/25,15:14:00,8460.000000,8460.000000,8460.000000,8460.000000,210
2013/2/25,15:15:00,8460.000000,8460.000000,8460.000000,8460.000000,141
2013/2/25,15:16:00,8460.000000,8460.000000,8460.000000,8460.000000,29
2013/2/25,15:17:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2013/2/25,15:19:00,8460.000000,8460.000000,8460.000000,8460.000000,49
2013/2/25,15:20:00,8460.000000,8460.000000,8460.000000,8460.000000,90
2013/2/25,15:23:00,8455.000000,8455.000000,8455.000000,8455.000000,1412
2013/2/25,15:24:00,8460.000000,8465.000000,8460.000000,8460.000000,190
2013/2/25,15:25:00,8460.000000,8460.000000,8455.000000,8455.000000,182
2013/2/25,15:30:00,8460.000000,8460.000000,8460.000000,8460.000000,357
2013/2/25,16:11:00,8455.000000,8460.000000,8455.000000,8460.000000,179
2013/2/25,16:12:00,8460.000000,8460.000000,8455.000000,8455.000000,419
2013/2/25,16:13:00,8460.000000,8460.000000,8455.000000,8460.000000,182
2013/2/25,16:14:00,8460.000000,8460.000000,8450.000000,8450.000000,73
2013/2/25,16:15:00,8450.000000,8460.000000,8440.000000,8460.000000,329
2013/2/25,16:17:00,8460.000000,8460.000000,8455.000000,8455.000000,136
2013/2/25,16:18:00,8455.000000,8460.000000,8455.000000,8460.000000,100
2013/2/25,16:19:00,8455.000000,8455.000000,8450.000000,8455.000000,18
2013/2/25,16:21:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/2/25,16:22:00,8455.000000,8455.000000,8455.000000,8455.000000,8
2013/2/25,16:23:00,8455.000000,8455.000000,8455.000000,8455.000000,272
2013/2/25,16:27:00,8455.000000,8455.000000,8455.000000,8455.000000,24
2013/2/25,16:29:00,8455.000000,8455.000000,8455.000000,8455.000000,66
2013/2/25,16:30:00,8455.000000,8455.000000,8450.000000,8450.000000,289
2013/2/25,16:31:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/2/25,16:32:00,8450.000000,8450.000000,8445.000000,8445.000000,209
2013/2/25,16:33:00,8445.000000,8445.000000,8445.000000,8445.000000,11
2013/2/25,16:34:00,8445.000000,8445.000000,8440.000000,8440.000000,505
2013/2/25,16:36:00,8435.000000,8435.000000,8435.000000,8435.000000,14
2013/2/25,16:37:00,8430.000000,8430.000000,8430.000000,8430.000000,40
2013/2/25,16:40:00,8430.000000,8430.000000,8430.000000,8430.000000,55
2013/2/25,16:42:00,8430.000000,8430.000000,8430.000000,8430.000000,12
2013/2/25,16:43:00,8430.000000,8430.000000,8430.000000,8430.000000,863
2013/2/25,16:50:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,16:55:00,8435.000000,8435.000000,8435.000000,8435.000000,35
2013/2/25,17:14:00,8435.000000,8435.000000,8435.000000,8435.000000,588
2013/2/25,17:17:00,8435.000000,8435.000000,8435.000000,8435.000000,700
2013/2/25,17:19:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,17:21:00,8440.000000,8440.000000,8440.000000,8440.000000,137
2013/2/25,17:22:00,8440.000000,8440.000000,8440.000000,8440.000000,24
2013/2/25,17:25:00,8440.000000,8440.000000,8440.000000,8440.000000,500
2013/2/25,17:26:00,8440.000000,8440.000000,8440.000000,8440.000000,1476
2013/2/25,17:27:00,8440.000000,8440.000000,8440.000000,8440.000000,100
2013/2/25,17:28:00,8440.000000,8440.000000,8440.000000,8440.000000,111
2013/2/25,17:30:00,8440.000000,8440.000000,8440.000000,8440.000000,22
2013/2/25,17:35:00,8435.000000,8435.000000,8435.000000,8435.000000,218
2013/2/25,17:36:00,8435.000000,8435.000000,8435.000000,8435.000000,33
2013/2/25,17:37:00,8430.000000,8430.000000,8430.000000,8430.000000,513
2013/2/25,17:38:00,8430.000000,8430.000000,8430.000000,8430.000000,807
2013/2/25,17:39:00,8430.000000,8430.000000,8430.000000,8430.000000,9
2013/2/25,17:40:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/2/25,17:41:00,8430.000000,8430.000000,8430.000000,8430.000000,158
2013/2/25,17:42:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/25,17:43:00,8425.000000,8425.000000,8425.000000,8425.000000,25
2013/2/25,17:44:00,8425.000000,8425.000000,8425.000000,8425.000000,34
2013/2/25,17:49:00,8425.000000,8425.000000,8425.000000,8425.000000,11
2013/2/25,17:51:00,8425.000000,8425.000000,8425.000000,8425.000000,12
2013/2/25,17:52:00,8425.000000,8425.000000,8425.000000,8425.000000,50
2013/2/25,17:54:00,8420.000000,8420.000000,8420.000000,8420.000000,34
2013/2/25,17:56:00,8425.000000,8425.000000,8425.000000,8425.000000,7
2013/2/25,17:58:00,8425.000000,8425.000000,8425.000000,8425.000000,20
2013/2/25,17:59:00,8425.000000,8425.000000,8425.000000,8425.000000,10
2013/2/25,18:00:00,8430.000000,8430.000000,8430.000000,8430.000000,30
2013/2/25,18:01:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/2/25,18:07:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/25,18:08:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/2/25,18:14:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/25,18:16:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2013/2/25,18:19:00,8430.000000,8430.000000,8430.000000,8430.000000,346
2013/2/25,18:20:00,8430.000000,8430.000000,8430.000000,8430.000000,53
2013/2/25,18:24:00,8430.000000,8430.000000,8425.000000,8425.000000,111
2013/2/25,18:26:00,8425.000000,8425.000000,8425.000000,8425.000000,54
2013/2/25,18:35:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2013/2/25,18:40:00,8425.000000,8430.000000,8425.000000,8425.000000,59
2013/2/25,18:44:00,8425.000000,8425.000000,8425.000000,8425.000000,2083
2013/2/25,18:49:00,8425.000000,8425.000000,8425.000000,8425.000000,87
2013/2/25,18:50:00,8425.000000,8425.000000,8420.000000,8420.000000,121
2013/2/25,18:51:00,8420.000000,8420.000000,8420.000000,8420.000000,505
2013/2/25,18:56:00,8415.000000,8420.000000,8415.000000,8415.000000,209
2013/2/25,18:57:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2013/2/25,18:58:00,8415.000000,8415.000000,8415.000000,8415.000000,18
2013/2/25,18:59:00,8415.000000,8420.000000,8415.000000,8420.000000,12
2013/2/25,19:11:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,19:14:00,8425.000000,8425.000000,8415.000000,8415.000000,46
2013/2/25,19:30:00,8420.000000,8420.000000,8420.000000,8420.000000,48
2013/2/25,19:33:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/25,19:35:00,8425.000000,8425.000000,8425.000000,8425.000000,48
2013/2/25,19:46:00,8430.000000,8430.000000,8430.000000,8430.000000,29
2013/2/25,19:50:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/25,19:52:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/25,19:59:00,8430.000000,8430.000000,8430.000000,8430.000000,19
2013/2/25,20:02:00,8430.000000,8430.000000,8430.000000,8430.000000,29
2013/2/25,20:22:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,20:47:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/25,20:56:00,8435.000000,8435.000000,8435.000000,8435.000000,3
2013/2/25,21:01:00,8435.000000,8435.000000,8435.000000,8435.000000,71
2013/2/25,21:08:00,8435.000000,8435.000000,8435.000000,8435.000000,130
2013/2/25,21:13:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,21:17:00,8440.000000,8445.000000,8440.000000,8440.000000,399
2013/2/25,21:25:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,21:38:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/2/25,21:39:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,21:53:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2013/2/25,22:01:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2013/2/25,22:02:00,8440.000000,8440.000000,8440.000000,8440.000000,18
2013/2/25,22:03:00,8440.000000,8440.000000,8440.000000,8440.000000,165
2013/2/25,22:04:00,8440.000000,8440.000000,8440.000000,8440.000000,70
2013/2/25,22:11:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,22:22:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2013/2/25,22:23:00,8440.000000,8440.000000,8440.000000,8440.000000,14
2013/2/25,22:29:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,22:32:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,22:33:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/25,22:35:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/2/25,22:42:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/2/25,22:49:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/2/25,22:50:00,8440.000000,8440.000000,8440.000000,8440.000000,20
2013/2/25,22:53:00,8440.000000,8455.000000,8440.000000,8445.000000,22
2013/2/25,22:54:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2013/2/25,22:55:00,8440.000000,8440.000000,8440.000000,8440.000000,20
2013/2/25,22:57:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,23:08:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/2/25,23:13:00,8440.000000,8440.000000,8440.000000,8440.000000,40
2013/2/25,23:20:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/25,23:29:00,8435.000000,8435.000000,8435.000000,8435.000000,3
2013/2/25,23:30:00,8435.000000,8435.000000,8435.000000,8435.000000,1196
2013/2/25,23:33:00,8435.000000,8435.000000,8435.000000,8435.000000,4
2013/2/25,23:41:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/2/25,23:45:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/25,23:48:00,8430.000000,8430.000000,8425.000000,8425.000000,2
2013/2/25,23:55:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/2/26,00:21:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/26,00:21:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/26,00:21:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/26,00:47:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/2/26,01:01:00,8425.000000,8425.000000,8425.000000,8425.000000,130
2013/2/26,01:06:00,8420.000000,8420.000000,8420.000000,8420.000000,26
2013/2/26,01:07:00,8420.000000,8420.000000,8420.000000,8420.000000,25
2013/2/26,01:08:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/2/26,01:12:00,8415.000000,8415.000000,8415.000000,8415.000000,28
2013/2/26,01:15:00,8420.000000,8420.000000,8420.000000,8420.000000,337
2013/2/26,01:21:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/2/26,01:28:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/2/26,01:46:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2013/2/26,01:47:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2013/2/26,09:01:00,8395.000000,8395.000000,8395.000000,8395.000000,2636
2013/2/26,09:02:00,8395.000000,8400.000000,8395.000000,8400.000000,2
2013/2/26,09:04:00,8400.000000,8400.000000,8395.000000,8395.000000,501
2013/2/26,09:05:00,8395.000000,8395.000000,8395.000000,8395.000000,4
2013/2/26,09:06:00,8395.000000,8400.000000,8395.000000,8395.000000,170
2013/2/26,09:07:00,8395.000000,8395.000000,8395.000000,8395.000000,2318
2013/2/26,09:08:00,8395.000000,8395.000000,8390.000000,8390.000000,146
2013/2/26,09:09:00,8390.000000,8390.000000,8390.000000,8390.000000,48
2013/2/26,09:10:00,8390.000000,8395.000000,8390.000000,8395.000000,532
2013/2/26,09:11:00,8395.000000,8395.000000,8395.000000,8395.000000,3
2013/2/26,09:13:00,8395.000000,8395.000000,8395.000000,8395.000000,4
2013/2/26,09:14:00,8400.000000,8400.000000,8400.000000,8400.000000,26
2013/2/26,09:15:00,8400.000000,8400.000000,8395.000000,8400.000000,2560
2013/2/26,09:16:00,8400.000000,8410.000000,8400.000000,8405.000000,66
2013/2/26,09:17:00,8415.000000,8420.000000,8410.000000,8415.000000,107
2013/2/26,09:18:00,8415.000000,8415.000000,8415.000000,8415.000000,13
2013/2/26,09:19:00,8415.000000,8415.000000,8405.000000,8405.000000,61
2013/2/26,09:20:00,8410.000000,8410.000000,8410.000000,8410.000000,15
2013/2/26,09:21:00,8410.000000,8415.000000,8405.000000,8415.000000,103
2013/2/26,09:22:00,8415.000000,8415.000000,8405.000000,8410.000000,228
2013/2/26,09:23:00,8410.000000,8410.000000,8400.000000,8405.000000,145
2013/2/26,09:24:00,8405.000000,8405.000000,8400.000000,8405.000000,4196
2013/2/26,09:25:00,8405.000000,8405.000000,8400.000000,8400.000000,190
2013/2/26,09:26:00,8405.000000,8415.000000,8400.000000,8410.000000,132
2013/2/26,09:27:00,8410.000000,8410.000000,8400.000000,8405.000000,91
2013/2/26,09:28:00,8410.000000,8415.000000,8405.000000,8415.000000,75
2013/2/26,09:29:00,8415.000000,8415.000000,8405.000000,8405.000000,337
2013/2/26,09:30:00,8410.000000,8410.000000,8400.000000,8405.000000,93
2013/2/26,09:31:00,8410.000000,8410.000000,8390.000000,8395.000000,543
2013/2/26,09:32:00,8400.000000,8415.000000,8400.000000,8400.000000,612
2013/2/26,09:33:00,8405.000000,8405.000000,8405.000000,8405.000000,48
2013/2/26,09:34:00,8400.000000,8400.000000,8400.000000,8400.000000,29
2013/2/26,09:35:00,8400.000000,8400.000000,8390.000000,8390.000000,105
2013/2/26,09:36:00,8390.000000,8390.000000,8390.000000,8390.000000,643
2013/2/26,09:37:00,8390.000000,8405.000000,8390.000000,8400.000000,929
2013/2/26,09:38:00,8400.000000,8400.000000,8390.000000,8400.000000,408
2013/2/26,09:39:00,8395.000000,8395.000000,8395.000000,8395.000000,124
2013/2/26,09:40:00,8390.000000,8400.000000,8390.000000,8400.000000,494
2013/2/26,09:41:00,8400.000000,8400.000000,8400.000000,8400.000000,375
2013/2/26,09:42:00,8400.000000,8400.000000,8395.000000,8395.000000,281
2013/2/26,09:43:00,8395.000000,8400.000000,8395.000000,8395.000000,159
2013/2/26,09:44:00,8395.000000,8395.000000,8370.000000,8375.000000,3241
2013/2/26,09:45:00,8375.000000,8380.000000,8370.000000,8380.000000,1346
2013/2/26,09:46:00,8375.000000,8375.000000,8370.000000,8370.000000,289
2013/2/26,09:47:00,8370.000000,8370.000000,8365.000000,8365.000000,382
2013/2/26,09:48:00,8365.000000,8365.000000,8360.000000,8360.000000,40
2013/2/26,09:49:00,8365.000000,8365.000000,8365.000000,8365.000000,233
2013/2/26,09:50:00,8370.000000,8385.000000,8370.000000,8385.000000,1028
2013/2/26,09:51:00,8385.000000,8385.000000,8380.000000,8380.000000,331
2013/2/26,09:52:00,8380.000000,8380.000000,8365.000000,8365.000000,4363
2013/2/26,09:53:00,8370.000000,8375.000000,8370.000000,8375.000000,237
2013/2/26,09:54:00,8380.000000,8385.000000,8380.000000,8385.000000,190
2013/2/26,09:55:00,8380.000000,8410.000000,8380.000000,8410.000000,672
2013/2/26,09:56:00,8410.000000,8410.000000,8400.000000,8400.000000,292
2013/2/26,09:57:00,8400.000000,8405.000000,8395.000000,8405.000000,489
2013/2/26,09:58:00,8405.000000,8415.000000,8405.000000,8405.000000,1030
2013/2/26,09:59:00,8410.000000,8415.000000,8410.000000,8415.000000,1386
2013/2/26,10:00:00,8415.000000,8420.000000,8415.000000,8420.000000,1109
2013/2/26,10:01:00,8425.000000,8425.000000,8420.000000,8420.000000,422
2013/2/26,10:02:00,8425.000000,8430.000000,8415.000000,8430.000000,337
2013/2/26,10:03:00,8430.000000,8435.000000,8430.000000,8435.000000,219
2013/2/26,10:04:00,8435.000000,8440.000000,8435.000000,8440.000000,126
2013/2/26,10:05:00,8445.000000,8445.000000,8440.000000,8440.000000,545
2013/2/26,10:06:00,8435.000000,8440.000000,8435.000000,8440.000000,262
2013/2/26,10:07:00,8445.000000,8450.000000,8445.000000,8445.000000,195
2013/2/26,10:08:00,8445.000000,8450.000000,8440.000000,8450.000000,291
2013/2/26,10:09:00,8450.000000,8450.000000,8450.000000,8450.000000,166
2013/2/26,10:10:00,8455.000000,8465.000000,8455.000000,8465.000000,420
2013/2/26,10:11:00,8470.000000,8495.000000,8470.000000,8495.000000,570
2013/2/26,10:12:00,8490.000000,8490.000000,8485.000000,8490.000000,456
2013/2/26,10:13:00,8490.000000,8495.000000,8490.000000,8495.000000,36
2013/2/26,10:14:00,8495.000000,8495.000000,8475.000000,8485.000000,396
2013/2/26,10:15:00,8490.000000,8495.000000,8470.000000,8475.000000,116
2013/2/26,10:16:00,8475.000000,8500.000000,8475.000000,8485.000000,639
2013/2/26,10:17:00,8490.000000,8500.000000,8485.000000,8500.000000,269
2013/2/26,10:18:00,8500.000000,8505.000000,8495.000000,8505.000000,454
2013/2/26,10:19:00,8505.000000,8510.000000,8505.000000,8510.000000,386
2013/2/26,10:20:00,8505.000000,8510.000000,8500.000000,8505.000000,1276
2013/2/26,10:21:00,8505.000000,8505.000000,8485.000000,8490.000000,811
2013/2/26,10:22:00,8490.000000,8495.000000,8490.000000,8490.000000,599
2013/2/26,10:23:00,8495.000000,8505.000000,8495.000000,8505.000000,291
2013/2/26,10:24:00,8505.000000,8520.000000,8500.000000,8515.000000,753
2013/2/26,10:25:00,8515.000000,8515.000000,8500.000000,8505.000000,385
2013/2/26,10:26:00,8505.000000,8530.000000,8505.000000,8530.000000,476
2013/2/26,10:27:00,8530.000000,8540.000000,8525.000000,8535.000000,551
2013/2/26,10:28:00,8540.000000,8545.000000,8535.000000,8540.000000,1640
2013/2/26,10:29:00,8540.000000,8545.000000,8535.000000,8540.000000,820
2013/2/26,10:30:00,8540.000000,8545.000000,8530.000000,8545.000000,615
2013/2/26,10:31:00,8545.000000,8550.000000,8525.000000,8535.000000,727
2013/2/26,10:32:00,8535.000000,8550.000000,8535.000000,8545.000000,365
2013/2/26,10:33:00,8545.000000,8555.000000,8545.000000,8550.000000,1125
2013/2/26,10:34:00,8550.000000,8550.000000,8530.000000,8530.000000,1065
2013/2/26,10:35:00,8530.000000,8535.000000,8530.000000,8535.000000,247
2013/2/26,10:36:00,8530.000000,8535.000000,8525.000000,8535.000000,236
2013/2/26,10:37:00,8530.000000,8530.000000,8515.000000,8520.000000,415
2013/2/26,10:38:00,8525.000000,8525.000000,8510.000000,8515.000000,327
2013/2/26,10:39:00,8515.000000,8525.000000,8515.000000,8520.000000,255
2013/2/26,10:40:00,8520.000000,8520.000000,8505.000000,8505.000000,313
2013/2/26,10:41:00,8505.000000,8515.000000,8505.000000,8510.000000,488
2013/2/26,10:42:00,8510.000000,8515.000000,8505.000000,8505.000000,183
2013/2/26,10:43:00,8505.000000,8520.000000,8505.000000,8515.000000,31
2013/2/26,10:44:00,8510.000000,8510.000000,8505.000000,8510.000000,73
2013/2/26,10:45:00,8510.000000,8510.000000,8500.000000,8500.000000,355
2013/2/26,10:46:00,8500.000000,8500.000000,8495.000000,8495.000000,591
2013/2/26,10:47:00,8495.000000,8510.000000,8495.000000,8500.000000,455
2013/2/26,10:48:00,8500.000000,8505.000000,8500.000000,8505.000000,671
2013/2/26,10:49:00,8500.000000,8510.000000,8500.000000,8505.000000,34
2013/2/26,10:50:00,8505.000000,8515.000000,8500.000000,8515.000000,161
2013/2/26,10:51:00,8510.000000,8510.000000,8510.000000,8510.000000,894
2013/2/26,10:52:00,8510.000000,8510.000000,8500.000000,8510.000000,738
2013/2/26,10:53:00,8510.000000,8515.000000,8505.000000,8515.000000,178
2013/2/26,10:54:00,8510.000000,8510.000000,8500.000000,8500.000000,35
2013/2/26,10:55:00,8500.000000,8505.000000,8500.000000,8505.000000,48
2013/2/26,10:56:00,8510.000000,8515.000000,8500.000000,8515.000000,808
2013/2/26,10:57:00,8515.000000,8525.000000,8515.000000,8520.000000,228
2013/2/26,10:58:00,8520.000000,8530.000000,8520.000000,8525.000000,43
2013/2/26,10:59:00,8525.000000,8540.000000,8525.000000,8540.000000,244
2013/2/26,11:00:00,8540.000000,8540.000000,8530.000000,8530.000000,108
2013/2/26,11:01:00,8530.000000,8535.000000,8525.000000,8535.000000,102
2013/2/26,11:02:00,8535.000000,8545.000000,8535.000000,8545.000000,142
2013/2/26,11:03:00,8545.000000,8545.000000,8540.000000,8540.000000,104
2013/2/26,11:04:00,8545.000000,8545.000000,8535.000000,8535.000000,397
2013/2/26,11:05:00,8530.000000,8535.000000,8520.000000,8520.000000,280
2013/2/26,11:06:00,8520.000000,8520.000000,8515.000000,8515.000000,192
2013/2/26,11:07:00,8515.000000,8520.000000,8510.000000,8515.000000,346
2013/2/26,11:08:00,8515.000000,8525.000000,8515.000000,8520.000000,54
2013/2/26,11:09:00,8520.000000,8525.000000,8515.000000,8520.000000,198
2013/2/26,11:10:00,8525.000000,8530.000000,8525.000000,8530.000000,91
2013/2/26,11:11:00,8530.000000,8530.000000,8515.000000,8520.000000,274
2013/2/26,11:12:00,8520.000000,8530.000000,8520.000000,8525.000000,120
2013/2/26,11:13:00,8525.000000,8540.000000,8525.000000,8540.000000,414
2013/2/26,11:14:00,8535.000000,8535.000000,8520.000000,8525.000000,124
2013/2/26,11:15:00,8525.000000,8540.000000,8525.000000,8540.000000,257
2013/2/26,11:16:00,8540.000000,8545.000000,8535.000000,8545.000000,436
2013/2/26,11:17:00,8545.000000,8550.000000,8545.000000,8550.000000,156
2013/2/26,11:18:00,8545.000000,8545.000000,8535.000000,8535.000000,183
2013/2/26,11:19:00,8530.000000,8540.000000,8530.000000,8540.000000,236
2013/2/26,11:20:00,8540.000000,8550.000000,8540.000000,8545.000000,150
2013/2/26,11:21:00,8545.000000,8550.000000,8540.000000,8545.000000,65
2013/2/26,11:22:00,8540.000000,8540.000000,8530.000000,8530.000000,398
2013/2/26,11:23:00,8530.000000,8530.000000,8515.000000,8515.000000,171
2013/2/26,11:24:00,8515.000000,8530.000000,8515.000000,8525.000000,198
2013/2/26,11:25:00,8525.000000,8535.000000,8520.000000,8520.000000,164
2013/2/26,11:26:00,8520.000000,8530.000000,8515.000000,8530.000000,145
2013/2/26,11:27:00,8530.000000,8535.000000,8530.000000,8530.000000,30
2013/2/26,11:28:00,8530.000000,8540.000000,8530.000000,8540.000000,190
2013/2/26,11:29:00,8535.000000,8540.000000,8535.000000,8540.000000,142
2013/2/26,11:30:00,8535.000000,8540.000000,8535.000000,8535.000000,102
2013/2/26,11:31:00,8535.000000,8540.000000,8535.000000,8535.000000,48
2013/2/26,11:32:00,8540.000000,8540.000000,8535.000000,8535.000000,26
2013/2/26,11:33:00,8535.000000,8540.000000,8535.000000,8540.000000,7
2013/2/26,11:34:00,8540.000000,8540.000000,8540.000000,8540.000000,109
2013/2/26,11:35:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/2/26,11:36:00,8545.000000,8545.000000,8540.000000,8540.000000,3
2013/2/26,11:37:00,8540.000000,8540.000000,8535.000000,8535.000000,33
2013/2/26,11:38:00,8540.000000,8540.000000,8535.000000,8535.000000,21
2013/2/26,11:39:00,8540.000000,8540.000000,8535.000000,8535.000000,23
2013/2/26,11:40:00,8540.000000,8540.000000,8540.000000,8540.000000,4
2013/2/26,11:41:00,8540.000000,8540.000000,8540.000000,8540.000000,26
2013/2/26,11:42:00,8540.000000,8540.000000,8540.000000,8540.000000,7
2013/2/26,11:43:00,8535.000000,8540.000000,8535.000000,8540.000000,2
2013/2/26,11:44:00,8540.000000,8540.000000,8530.000000,8530.000000,136
2013/2/26,11:45:00,8535.000000,8535.000000,8530.000000,8535.000000,69
2013/2/26,11:46:00,8530.000000,8535.000000,8530.000000,8530.000000,1028
2013/2/26,11:47:00,8530.000000,8535.000000,8530.000000,8530.000000,377
2013/2/26,11:48:00,8535.000000,8535.000000,8535.000000,8535.000000,180
2013/2/26,11:49:00,8535.000000,8535.000000,8535.000000,8535.000000,20
2013/2/26,11:50:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/2/26,11:51:00,8535.000000,8535.000000,8530.000000,8530.000000,6
2013/2/26,11:52:00,8535.000000,8535.000000,8530.000000,8530.000000,23
2013/2/26,11:53:00,8530.000000,8535.000000,8530.000000,8530.000000,45
2013/2/26,11:54:00,8525.000000,8530.000000,8525.000000,8530.000000,13
2013/2/26,11:55:00,8525.000000,8530.000000,8525.000000,8525.000000,14
2013/2/26,11:56:00,8525.000000,8530.000000,8525.000000,8530.000000,52
2013/2/26,11:57:00,8530.000000,8530.000000,8525.000000,8525.000000,138
2013/2/26,11:58:00,8525.000000,8525.000000,8520.000000,8525.000000,36
2013/2/26,11:59:00,8525.000000,8525.000000,8520.000000,8525.000000,165
2013/2/26,12:00:00,8525.000000,8530.000000,8525.000000,8525.000000,91
2013/2/26,12:01:00,8525.000000,8525.000000,8525.000000,8525.000000,187
2013/2/26,12:02:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:03:00,8530.000000,8530.000000,8520.000000,8520.000000,20
2013/2/26,12:04:00,8520.000000,8525.000000,8520.000000,8525.000000,57
2013/2/26,12:05:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:06:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:07:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:08:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:09:00,8525.000000,8530.000000,8525.000000,8530.000000,3
2013/2/26,12:10:00,8530.000000,8530.000000,8525.000000,8530.000000,13
2013/2/26,12:11:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:12:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:13:00,8530.000000,8530.000000,8525.000000,8525.000000,24
2013/2/26,12:14:00,8530.000000,8530.000000,8525.000000,8525.000000,6
2013/2/26,12:15:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:16:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:17:00,8525.000000,8530.000000,8525.000000,8525.000000,14
2013/2/26,12:18:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:19:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:20:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:21:00,8525.000000,8530.000000,8525.000000,8530.000000,5
2013/2/26,12:22:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:23:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:24:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:25:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:26:00,8525.000000,8525.000000,8525.000000,8525.000000,26
2013/2/26,12:27:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/2/26,12:28:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/2/26,12:29:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/2/26,12:30:00,8525.000000,8525.000000,8525.000000,8525.000000,46
2013/2/26,12:31:00,8525.000000,8525.000000,8525.000000,8525.000000,23
2013/2/26,12:32:00,8525.000000,8530.000000,8525.000000,8530.000000,13
2013/2/26,12:33:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:34:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:35:00,8530.000000,8530.000000,8525.000000,8530.000000,12
2013/2/26,12:36:00,8530.000000,8530.000000,8530.000000,8530.000000,8
2013/2/26,12:37:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:38:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:39:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/2/26,12:40:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:41:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/2/26,12:42:00,8525.000000,8530.000000,8525.000000,8530.000000,5
2013/2/26,12:43:00,8525.000000,8530.000000,8525.000000,8530.000000,21
2013/2/26,12:44:00,8530.000000,8530.000000,8530.000000,8530.000000,21
2013/2/26,12:45:00,8530.000000,8530.000000,8525.000000,8525.000000,32
2013/2/26,12:46:00,8525.000000,8530.000000,8525.000000,8530.000000,28
2013/2/26,12:47:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/2/26,12:48:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:49:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/26,12:50:00,8530.000000,8530.000000,8530.000000,8530.000000,14
2013/2/26,12:51:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:52:00,8530.000000,8530.000000,8525.000000,8525.000000,2
2013/2/26,12:53:00,8530.000000,8530.000000,8530.000000,8530.000000,12
2013/2/26,12:54:00,8530.000000,8530.000000,8520.000000,8520.000000,77
2013/2/26,12:55:00,8520.000000,8525.000000,8520.000000,8525.000000,12
2013/2/26,12:56:00,8525.000000,8530.000000,8525.000000,8530.000000,113
2013/2/26,12:57:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/2/26,12:58:00,8530.000000,8530.000000,8530.000000,8530.000000,22
2013/2/26,12:59:00,8530.000000,8530.000000,8530.000000,8530.000000,34
2013/2/26,13:00:00,8530.000000,8535.000000,8530.000000,8535.000000,14
2013/2/26,13:01:00,8530.000000,8535.000000,8525.000000,8530.000000,768
2013/2/26,13:02:00,8530.000000,8530.000000,8530.000000,8530.000000,250
2013/2/26,13:03:00,8535.000000,8535.000000,8530.000000,8530.000000,255
2013/2/26,13:04:00,8525.000000,8525.000000,8520.000000,8520.000000,110
2013/2/26,13:05:00,8515.000000,8520.000000,8515.000000,8520.000000,55
2013/2/26,13:06:00,8520.000000,8520.000000,8505.000000,8510.000000,116
2013/2/26,13:07:00,8510.000000,8510.000000,8510.000000,8510.000000,62
2013/2/26,13:08:00,8515.000000,8520.000000,8515.000000,8515.000000,20
2013/2/26,13:09:00,8520.000000,8520.000000,8510.000000,8510.000000,222
2013/2/26,13:10:00,8515.000000,8515.000000,8515.000000,8515.000000,45
2013/2/26,13:11:00,8515.000000,8515.000000,8505.000000,8505.000000,197
2013/2/26,13:12:00,8505.000000,8505.000000,8500.000000,8500.000000,145
2013/2/26,13:13:00,8500.000000,8500.000000,8495.000000,8500.000000,80
2013/2/26,13:14:00,8495.000000,8495.000000,8485.000000,8490.000000,959
2013/2/26,13:15:00,8490.000000,8490.000000,8485.000000,8490.000000,297
2013/2/26,13:16:00,8490.000000,8500.000000,8490.000000,8495.000000,215
2013/2/26,13:17:00,8495.000000,8495.000000,8490.000000,8490.000000,11
2013/2/26,13:18:00,8495.000000,8495.000000,8490.000000,8490.000000,119
2013/2/26,13:19:00,8490.000000,8490.000000,8490.000000,8490.000000,354
2013/2/26,13:20:00,8495.000000,8505.000000,8490.000000,8500.000000,91
2013/2/26,13:21:00,8500.000000,8505.000000,8500.000000,8505.000000,42
2013/2/26,13:22:00,8500.000000,8500.000000,8500.000000,8500.000000,23
2013/2/26,13:23:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/2/26,13:24:00,8505.000000,8510.000000,8505.000000,8510.000000,15
2013/2/26,13:25:00,8505.000000,8505.000000,8500.000000,8500.000000,334
2013/2/26,13:26:00,8495.000000,8495.000000,8490.000000,8495.000000,597
2013/2/26,13:27:00,8495.000000,8500.000000,8490.000000,8495.000000,629
2013/2/26,13:28:00,8495.000000,8500.000000,8495.000000,8500.000000,64
2013/2/26,13:29:00,8500.000000,8500.000000,8495.000000,8495.000000,21
2013/2/26,13:30:00,8495.000000,8495.000000,8490.000000,8495.000000,500
2013/2/26,13:31:00,8490.000000,8495.000000,8490.000000,8495.000000,128
2013/2/26,13:32:00,8490.000000,8490.000000,8485.000000,8485.000000,219
2013/2/26,13:33:00,8485.000000,8485.000000,8480.000000,8480.000000,182
2013/2/26,13:34:00,8485.000000,8485.000000,8475.000000,8475.000000,33
2013/2/26,13:35:00,8480.000000,8485.000000,8475.000000,8475.000000,132
2013/2/26,13:36:00,8480.000000,8485.000000,8480.000000,8485.000000,34
2013/2/26,13:37:00,8485.000000,8490.000000,8485.000000,8490.000000,8
2013/2/26,13:38:00,8485.000000,8485.000000,8480.000000,8485.000000,9
2013/2/26,13:39:00,8480.000000,8480.000000,8475.000000,8475.000000,103
2013/2/26,13:40:00,8475.000000,8480.000000,8475.000000,8475.000000,36
2013/2/26,13:41:00,8480.000000,8485.000000,8480.000000,8485.000000,44
2013/2/26,13:42:00,8490.000000,8495.000000,8490.000000,8495.000000,47
2013/2/26,13:43:00,8495.000000,8495.000000,8485.000000,8490.000000,18
2013/2/26,13:44:00,8490.000000,8490.000000,8485.000000,8490.000000,19
2013/2/26,13:45:00,8490.000000,8495.000000,8490.000000,8490.000000,922
2013/2/26,13:46:00,8490.000000,8490.000000,8475.000000,8475.000000,39
2013/2/26,13:47:00,8480.000000,8485.000000,8480.000000,8480.000000,69
2013/2/26,13:48:00,8485.000000,8485.000000,8475.000000,8475.000000,16
2013/2/26,13:49:00,8470.000000,8470.000000,8460.000000,8470.000000,424
2013/2/26,13:50:00,8475.000000,8475.000000,8465.000000,8465.000000,40
2013/2/26,13:51:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2013/2/26,13:52:00,8470.000000,8475.000000,8470.000000,8475.000000,117
2013/2/26,13:53:00,8475.000000,8480.000000,8470.000000,8470.000000,39
2013/2/26,13:54:00,8475.000000,8480.000000,8465.000000,8480.000000,99
2013/2/26,13:55:00,8480.000000,8485.000000,8480.000000,8480.000000,61
2013/2/26,13:56:00,8485.000000,8485.000000,8480.000000,8480.000000,34
2013/2/26,13:57:00,8475.000000,8485.000000,8475.000000,8485.000000,664
2013/2/26,13:58:00,8485.000000,8490.000000,8485.000000,8490.000000,83
2013/2/26,13:59:00,8485.000000,8490.000000,8485.000000,8490.000000,5
2013/2/26,14:00:00,8490.000000,8495.000000,8485.000000,8485.000000,557
2013/2/26,14:01:00,8480.000000,8480.000000,8470.000000,8470.000000,87
2013/2/26,14:02:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2013/2/26,14:03:00,8475.000000,8480.000000,8475.000000,8475.000000,76
2013/2/26,14:04:00,8470.000000,8470.000000,8465.000000,8470.000000,323
2013/2/26,14:05:00,8475.000000,8475.000000,8465.000000,8465.000000,167
2013/2/26,14:06:00,8470.000000,8470.000000,8465.000000,8470.000000,70
2013/2/26,14:07:00,8470.000000,8475.000000,8470.000000,8475.000000,549
2013/2/26,14:08:00,8470.000000,8470.000000,8470.000000,8470.000000,49
2013/2/26,14:09:00,8470.000000,8480.000000,8470.000000,8475.000000,282
2013/2/26,14:10:00,8475.000000,8480.000000,8470.000000,8480.000000,174
2013/2/26,14:11:00,8475.000000,8475.000000,8475.000000,8475.000000,44
2013/2/26,14:12:00,8485.000000,8485.000000,8470.000000,8475.000000,42
2013/2/26,14:13:00,8475.000000,8475.000000,8460.000000,8460.000000,57
2013/2/26,14:14:00,8460.000000,8460.000000,8450.000000,8455.000000,596
2013/2/26,14:15:00,8455.000000,8455.000000,8455.000000,8455.000000,511
2013/2/26,14:16:00,8450.000000,8455.000000,8450.000000,8455.000000,48
2013/2/26,14:17:00,8455.000000,8455.000000,8445.000000,8445.000000,100
2013/2/26,14:18:00,8450.000000,8450.000000,8440.000000,8440.000000,167
2013/2/26,14:19:00,8445.000000,8445.000000,8445.000000,8445.000000,34
2013/2/26,14:20:00,8440.000000,8440.000000,8435.000000,8435.000000,139
2013/2/26,14:21:00,8440.000000,8440.000000,8435.000000,8435.000000,100
2013/2/26,14:22:00,8435.000000,8440.000000,8435.000000,8440.000000,88
2013/2/26,14:23:00,8440.000000,8440.000000,8440.000000,8440.000000,17
2013/2/26,14:24:00,8445.000000,8450.000000,8435.000000,8435.000000,579
2013/2/26,14:25:00,8435.000000,8435.000000,8430.000000,8435.000000,193
2013/2/26,14:26:00,8440.000000,8440.000000,8430.000000,8440.000000,108
2013/2/26,14:27:00,8440.000000,8440.000000,8430.000000,8440.000000,257
2013/2/26,14:28:00,8440.000000,8445.000000,8440.000000,8440.000000,142
2013/2/26,14:29:00,8440.000000,8440.000000,8435.000000,8435.000000,86
2013/2/26,14:30:00,8435.000000,8440.000000,8435.000000,8435.000000,137
2013/2/26,14:31:00,8435.000000,8435.000000,8435.000000,8435.000000,597
2013/2/26,14:32:00,8435.000000,8440.000000,8435.000000,8435.000000,95
2013/2/26,14:33:00,8435.000000,8440.000000,8435.000000,8440.000000,5512
2013/2/26,14:34:00,8445.000000,8445.000000,8440.000000,8440.000000,211
2013/2/26,14:35:00,8440.000000,8440.000000,8415.000000,8415.000000,846
2013/2/26,14:36:00,8415.000000,8420.000000,8400.000000,8405.000000,1262
2013/2/26,14:37:00,8405.000000,8405.000000,8390.000000,8390.000000,299
2013/2/26,14:38:00,8385.000000,8395.000000,8385.000000,8390.000000,123
2013/2/26,14:39:00,8385.000000,8400.000000,8385.000000,8400.000000,4843
2013/2/26,14:40:00,8400.000000,8400.000000,8395.000000,8395.000000,242
2013/2/26,14:41:00,8395.000000,8395.000000,8390.000000,8395.000000,86
2013/2/26,14:42:00,8395.000000,8400.000000,8385.000000,8385.000000,104
2013/2/26,14:43:00,8385.000000,8390.000000,8380.000000,8385.000000,2716
2013/2/26,14:44:00,8385.000000,8385.000000,8375.000000,8375.000000,234
2013/2/26,14:45:00,8370.000000,8370.000000,8360.000000,8360.000000,722
2013/2/26,14:46:00,8360.000000,8360.000000,8350.000000,8350.000000,895
2013/2/26,14:47:00,8345.000000,8350.000000,8340.000000,8345.000000,922
2013/2/26,14:48:00,8350.000000,8350.000000,8350.000000,8350.000000,201
2013/2/26,14:49:00,8350.000000,8355.000000,8350.000000,8355.000000,225
2013/2/26,14:50:00,8355.000000,8365.000000,8355.000000,8365.000000,244
2013/2/26,14:51:00,8365.000000,8370.000000,8365.000000,8370.000000,308
2013/2/26,14:52:00,8370.000000,8375.000000,8370.000000,8375.000000,53
2013/2/26,14:53:00,8375.000000,8375.000000,8370.000000,8370.000000,281
2013/2/26,14:54:00,8370.000000,8370.000000,8355.000000,8355.000000,436
2013/2/26,14:55:00,8355.000000,8355.000000,8345.000000,8345.000000,146
2013/2/26,14:56:00,8350.000000,8360.000000,8350.000000,8355.000000,999
2013/2/26,14:57:00,8355.000000,8355.000000,8345.000000,8345.000000,86
2013/2/26,14:58:00,8350.000000,8350.000000,8340.000000,8345.000000,174
2013/2/26,14:59:00,8340.000000,8350.000000,8340.000000,8350.000000,49
2013/2/26,15:00:00,8350.000000,8360.000000,8350.000000,8360.000000,85
2013/2/26,15:01:00,8360.000000,8360.000000,8350.000000,8355.000000,614
2013/2/26,15:02:00,8355.000000,8365.000000,8355.000000,8360.000000,66
2013/2/26,15:03:00,8355.000000,8355.000000,8350.000000,8350.000000,184
2013/2/26,15:04:00,8355.000000,8355.000000,8350.000000,8355.000000,555
2013/2/26,15:05:00,8355.000000,8355.000000,8355.000000,8355.000000,18
2013/2/26,15:06:00,8355.000000,8355.000000,8350.000000,8355.000000,55
2013/2/26,15:07:00,8355.000000,8355.000000,8350.000000,8350.000000,510
2013/2/26,15:08:00,8350.000000,8350.000000,8345.000000,8350.000000,32
2013/2/26,15:09:00,8355.000000,8355.000000,8350.000000,8350.000000,2
2013/2/26,15:10:00,8350.000000,8350.000000,8345.000000,8345.000000,5
2013/2/26,15:11:00,8350.000000,8350.000000,8345.000000,8345.000000,128
2013/2/26,15:12:00,8345.000000,8350.000000,8345.000000,8350.000000,14
2013/2/26,15:13:00,8350.000000,8350.000000,8345.000000,8345.000000,3
2013/2/26,15:14:00,8345.000000,8345.000000,8340.000000,8340.000000,1663
2013/2/26,15:15:00,8345.000000,8345.000000,8340.000000,8340.000000,232
2013/2/26,15:16:00,8340.000000,8340.000000,8340.000000,8340.000000,500
2013/2/26,15:17:00,8340.000000,8340.000000,8335.000000,8335.000000,220
2013/2/26,15:18:00,8340.000000,8340.000000,8335.000000,8340.000000,27
2013/2/26,15:19:00,8340.000000,8340.000000,8335.000000,8340.000000,503
2013/2/26,15:20:00,8340.000000,8340.000000,8335.000000,8335.000000,28
2013/2/26,15:21:00,8340.000000,8345.000000,8340.000000,8345.000000,64
2013/2/26,15:22:00,8340.000000,8340.000000,8335.000000,8335.000000,161
2013/2/26,15:23:00,8340.000000,8340.000000,8340.000000,8340.000000,121
2013/2/26,15:24:00,8340.000000,8345.000000,8340.000000,8340.000000,93
2013/2/26,15:25:00,8340.000000,8340.000000,8335.000000,8340.000000,111
2013/2/26,15:30:00,8315.000000,8315.000000,8315.000000,8315.000000,30
2013/2/26,16:10:00,8345.000000,8355.000000,8345.000000,8355.000000,559
2013/2/26,16:11:00,8315.000000,8320.000000,8315.000000,8320.000000,553
2013/2/26,16:12:00,8320.000000,8320.000000,8300.000000,8305.000000,282
2013/2/26,16:13:00,8295.000000,8295.000000,8290.000000,8295.000000,78
2013/2/26,16:14:00,8295.000000,8295.000000,8295.000000,8295.000000,12
2013/2/26,16:15:00,8295.000000,8295.000000,8295.000000,8295.000000,150
2013/2/26,16:16:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2013/2/26,16:17:00,8300.000000,8300.000000,8300.000000,8300.000000,100
2013/2/26,16:18:00,8305.000000,8305.000000,8300.000000,8300.000000,6
2013/2/26,16:19:00,8295.000000,8295.000000,8295.000000,8295.000000,201
2013/2/26,16:20:00,8300.000000,8300.000000,8300.000000,8300.000000,124
2013/2/26,16:21:00,8300.000000,8305.000000,8300.000000,8305.000000,2
2013/2/26,16:23:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/2/26,16:24:00,8305.000000,8305.000000,8305.000000,8305.000000,39
2013/2/26,16:25:00,8305.000000,8305.000000,8305.000000,8305.000000,70
2013/2/26,16:26:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2013/2/26,16:27:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2013/2/26,16:28:00,8300.000000,8300.000000,8300.000000,8300.000000,95
2013/2/26,16:29:00,8300.000000,8300.000000,8300.000000,8300.000000,70
2013/2/26,16:30:00,8305.000000,8305.000000,8305.000000,8305.000000,90
2013/2/26,16:33:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/2/26,16:34:00,8310.000000,8310.000000,8310.000000,8310.000000,6
2013/2/26,16:35:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2013/2/26,16:36:00,8320.000000,8320.000000,8305.000000,8305.000000,15
2013/2/26,16:38:00,8305.000000,8305.000000,8305.000000,8305.000000,50
2013/2/26,16:40:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/2/26,16:45:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2013/2/26,16:46:00,8310.000000,8310.000000,8310.000000,8310.000000,20
2013/2/26,16:48:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2013/2/26,16:49:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/2/26,16:50:00,8310.000000,8310.000000,8310.000000,8310.000000,19
2013/2/26,16:55:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/2/26,16:59:00,8305.000000,8305.000000,8305.000000,8305.000000,86
2013/2/26,17:00:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2013/2/26,17:04:00,8305.000000,8305.000000,8305.000000,8305.000000,102
2013/2/26,17:06:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2013/2/26,17:13:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/2/26,17:14:00,8305.000000,8305.000000,8305.000000,8305.000000,67
2013/2/26,17:15:00,8305.000000,8305.000000,8305.000000,8305.000000,45
2013/2/26,17:17:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/2/26,17:20:00,8310.000000,8310.000000,8310.000000,8310.000000,12
2013/2/26,17:35:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2013/2/26,17:56:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2013/2/26,17:57:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/2/26,17:58:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/2/26,18:15:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2013/2/26,18:18:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/2/26,18:28:00,8310.000000,8310.000000,8310.000000,8310.000000,9
2013/2/26,18:30:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/2/26,18:51:00,8305.000000,8305.000000,8305.000000,8305.000000,130
2013/2/26,19:03:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2013/2/26,19:07:00,8305.000000,8305.000000,8305.000000,8305.000000,27
2013/2/26,19:10:00,8305.000000,8305.000000,8305.000000,8305.000000,43
2013/2/26,19:12:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2013/2/26,19:13:00,8300.000000,8300.000000,8300.000000,8300.000000,75
2013/2/26,19:14:00,8290.000000,8290.000000,8290.000000,8290.000000,6
2013/2/26,19:21:00,8290.000000,8295.000000,8290.000000,8295.000000,22
2013/2/26,19:22:00,8295.000000,8300.000000,8295.000000,8300.000000,53
2013/2/26,19:34:00,8300.000000,8300.000000,8300.000000,8300.000000,200
2013/2/26,19:40:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2013/2/26,19:47:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2013/2/26,19:49:00,8300.000000,8300.000000,8300.000000,8300.000000,52
2013/2/26,19:50:00,8300.000000,8300.000000,8295.000000,8295.000000,100
2013/2/26,19:54:00,8300.000000,8300.000000,8300.000000,8300.000000,156
2013/2/26,19:55:00,8300.000000,8300.000000,8300.000000,8300.000000,14
2013/2/26,19:56:00,8300.000000,8300.000000,8300.000000,8300.000000,116
2013/2/26,19:57:00,8300.000000,8300.000000,8300.000000,8300.000000,118
2013/2/26,19:59:00,8300.000000,8300.000000,8300.000000,8300.000000,30
2013/2/26,20:01:00,8300.000000,8300.000000,8300.000000,8300.000000,40
2013/2/26,20:03:00,8300.000000,8300.000000,8300.000000,8300.000000,55
2013/2/26,20:18:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/2/26,20:19:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2013/2/26,20:23:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/2/26,20:24:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/2/26,20:37:00,8300.000000,8300.000000,8300.000000,8300.000000,515
2013/2/27,01:15:00,8300.000000,8300.000000,8300.000000,8300.000000,545
2013/2/27,09:01:00,8335.000000,8340.000000,8335.000000,8340.000000,351
2013/2/27,09:02:00,8340.000000,8340.000000,8340.000000,8340.000000,1057
2013/2/27,09:03:00,8355.000000,8360.000000,8355.000000,8355.000000,76
2013/2/27,09:04:00,8355.000000,8355.000000,8355.000000,8355.000000,10
2013/2/27,09:05:00,8355.000000,8355.000000,8355.000000,8355.000000,112
2013/2/27,09:06:00,8350.000000,8350.000000,8350.000000,8350.000000,84
2013/2/27,09:07:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2013/2/27,09:08:00,8350.000000,8350.000000,8350.000000,8350.000000,208
2013/2/27,09:09:00,8350.000000,8350.000000,8350.000000,8350.000000,4
2013/2/27,09:10:00,8355.000000,8355.000000,8350.000000,8350.000000,30
2013/2/27,09:12:00,8350.000000,8350.000000,8350.000000,8350.000000,50
2013/2/27,09:13:00,8355.000000,8355.000000,8355.000000,8355.000000,67
2013/2/27,09:14:00,8355.000000,8355.000000,8355.000000,8355.000000,17
2013/2/27,09:15:00,8355.000000,8365.000000,8355.000000,8365.000000,49
2013/2/27,09:16:00,8375.000000,8380.000000,8375.000000,8380.000000,35
2013/2/27,09:17:00,8375.000000,8375.000000,8370.000000,8370.000000,20
2013/2/27,09:18:00,8370.000000,8370.000000,8370.000000,8370.000000,54
2013/2/27,09:19:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/2/27,09:20:00,8370.000000,8370.000000,8365.000000,8365.000000,20
2013/2/27,09:21:00,8365.000000,8365.000000,8360.000000,8360.000000,17
2013/2/27,09:22:00,8360.000000,8360.000000,8360.000000,8360.000000,5
2013/2/27,09:23:00,8365.000000,8370.000000,8365.000000,8370.000000,52
2013/2/27,09:25:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/2/27,09:26:00,8375.000000,8380.000000,8375.000000,8380.000000,50
2013/2/27,09:27:00,8385.000000,8390.000000,8385.000000,8385.000000,76
2013/2/27,09:28:00,8385.000000,8395.000000,8385.000000,8395.000000,270
2013/2/27,09:29:00,8390.000000,8395.000000,8390.000000,8395.000000,66
2013/2/27,09:30:00,8390.000000,8395.000000,8390.000000,8395.000000,45
2013/2/27,09:31:00,8395.000000,8415.000000,8395.000000,8410.000000,261
2013/2/27,09:32:00,8400.000000,8415.000000,8400.000000,8415.000000,67
2013/2/27,09:33:00,8415.000000,8415.000000,8410.000000,8410.000000,174
2013/2/27,09:34:00,8410.000000,8420.000000,8400.000000,8405.000000,408
2013/2/27,09:35:00,8405.000000,8415.000000,8405.000000,8410.000000,1221
2013/2/27,09:36:00,8415.000000,8415.000000,8405.000000,8410.000000,439
2013/2/27,09:37:00,8410.000000,8430.000000,8410.000000,8430.000000,575
2013/2/27,09:38:00,8430.000000,8430.000000,8425.000000,8430.000000,180
2013/2/27,09:39:00,8425.000000,8430.000000,8425.000000,8430.000000,161
2013/2/27,09:40:00,8430.000000,8435.000000,8430.000000,8435.000000,195
2013/2/27,09:41:00,8430.000000,8430.000000,8425.000000,8430.000000,93
2013/2/27,09:42:00,8430.000000,8440.000000,8430.000000,8440.000000,11
2013/2/27,09:43:00,8435.000000,8445.000000,8435.000000,8435.000000,395
2013/2/27,09:44:00,8440.000000,8450.000000,8435.000000,8450.000000,117
2013/2/27,09:45:00,8455.000000,8465.000000,8450.000000,8465.000000,87
2013/2/27,09:46:00,8470.000000,8495.000000,8470.000000,8495.000000,197
2013/2/27,09:47:00,8500.000000,8500.000000,8495.000000,8500.000000,97
2013/2/27,09:48:00,8500.000000,8500.000000,8495.000000,8495.000000,99
2013/2/27,09:49:00,8490.000000,8500.000000,8480.000000,8480.000000,78
2013/2/27,09:50:00,8480.000000,8495.000000,8480.000000,8495.000000,148
2013/2/27,09:51:00,8495.000000,8495.000000,8490.000000,8490.000000,47
2013/2/27,09:52:00,8490.000000,8500.000000,8475.000000,8475.000000,327
2013/2/27,09:53:00,8485.000000,8485.000000,8480.000000,8485.000000,28
2013/2/27,09:54:00,8490.000000,8500.000000,8490.000000,8500.000000,529
2013/2/27,09:55:00,8500.000000,8505.000000,8495.000000,8505.000000,232
2013/2/27,09:56:00,8505.000000,8510.000000,8500.000000,8500.000000,337
2013/2/27,09:57:00,8500.000000,8505.000000,8500.000000,8505.000000,133
2013/2/27,09:58:00,8500.000000,8500.000000,8495.000000,8495.000000,89
2013/2/27,09:59:00,8490.000000,8495.000000,8485.000000,8490.000000,183
2013/2/27,10:00:00,8495.000000,8495.000000,8485.000000,8490.000000,148
2013/2/27,10:01:00,8490.000000,8495.000000,8475.000000,8480.000000,181
2013/2/27,10:02:00,8480.000000,8480.000000,8465.000000,8480.000000,169
2013/2/27,10:03:00,8480.000000,8480.000000,8470.000000,8470.000000,81
2013/2/27,10:04:00,8470.000000,8470.000000,8465.000000,8470.000000,92
2013/2/27,10:05:00,8470.000000,8470.000000,8440.000000,8440.000000,387
2013/2/27,10:06:00,8445.000000,8450.000000,8440.000000,8440.000000,83
2013/2/27,10:07:00,8435.000000,8440.000000,8425.000000,8435.000000,156
2013/2/27,10:08:00,8435.000000,8440.000000,8435.000000,8435.000000,188
2013/2/27,10:09:00,8435.000000,8440.000000,8430.000000,8440.000000,187
2013/2/27,10:10:00,8440.000000,8450.000000,8435.000000,8435.000000,486
2013/2/27,10:11:00,8435.000000,8440.000000,8435.000000,8440.000000,15
2013/2/27,10:12:00,8440.000000,8440.000000,8435.000000,8435.000000,141
2013/2/27,10:13:00,8435.000000,8435.000000,8430.000000,8435.000000,86
2013/2/27,10:14:00,8435.000000,8440.000000,8430.000000,8430.000000,161
2013/2/27,10:15:00,8425.000000,8425.000000,8415.000000,8415.000000,37
2013/2/27,10:16:00,8410.000000,8420.000000,8410.000000,8420.000000,357
2013/2/27,10:17:00,8425.000000,8425.000000,8410.000000,8410.000000,131
2013/2/27,10:18:00,8420.000000,8430.000000,8420.000000,8430.000000,166
2013/2/27,10:19:00,8425.000000,8430.000000,8425.000000,8430.000000,32
2013/2/27,10:20:00,8430.000000,8430.000000,8425.000000,8430.000000,60
2013/2/27,10:21:00,8425.000000,8435.000000,8425.000000,8430.000000,294
2013/2/27,10:22:00,8435.000000,8445.000000,8435.000000,8440.000000,98
2013/2/27,10:23:00,8440.000000,8445.000000,8440.000000,8440.000000,42
2013/2/27,10:24:00,8440.000000,8450.000000,8440.000000,8450.000000,151
2013/2/27,10:25:00,8455.000000,8455.000000,8450.000000,8450.000000,79
2013/2/27,10:26:00,8455.000000,8455.000000,8450.000000,8450.000000,2
2013/2/27,10:27:00,8450.000000,8450.000000,8445.000000,8450.000000,7
2013/2/27,10:28:00,8450.000000,8455.000000,8450.000000,8455.000000,5
2013/2/27,10:29:00,8445.000000,8450.000000,8435.000000,8440.000000,76
2013/2/27,10:31:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/27,10:32:00,8435.000000,8435.000000,8425.000000,8430.000000,161
2013/2/27,10:33:00,8430.000000,8435.000000,8425.000000,8425.000000,135
2013/2/27,10:34:00,8425.000000,8425.000000,8415.000000,8420.000000,267
2013/2/27,10:35:00,8420.000000,8420.000000,8415.000000,8415.000000,31
2013/2/27,10:36:00,8415.000000,8415.000000,8415.000000,8415.000000,21
2013/2/27,10:37:00,8410.000000,8410.000000,8405.000000,8405.000000,107
2013/2/27,10:38:00,8405.000000,8405.000000,8395.000000,8400.000000,284
2013/2/27,10:39:00,8405.000000,8410.000000,8405.000000,8405.000000,115
2013/2/27,10:40:00,8405.000000,8410.000000,8405.000000,8410.000000,30
2013/2/27,10:41:00,8410.000000,8420.000000,8405.000000,8420.000000,38
2013/2/27,10:42:00,8420.000000,8420.000000,8420.000000,8420.000000,36
2013/2/27,10:43:00,8425.000000,8435.000000,8425.000000,8435.000000,258
2013/2/27,10:44:00,8435.000000,8435.000000,8435.000000,8435.000000,170
2013/2/27,10:45:00,8430.000000,8435.000000,8430.000000,8435.000000,39
2013/2/27,10:46:00,8430.000000,8430.000000,8430.000000,8430.000000,13
2013/2/27,10:47:00,8435.000000,8440.000000,8435.000000,8440.000000,14
2013/2/27,10:48:00,8435.000000,8435.000000,8430.000000,8430.000000,34
2013/2/27,10:49:00,8430.000000,8430.000000,8425.000000,8430.000000,32
2013/2/27,10:50:00,8430.000000,8430.000000,8415.000000,8415.000000,78
2013/2/27,10:51:00,8420.000000,8435.000000,8420.000000,8435.000000,72
2013/2/27,10:52:00,8435.000000,8435.000000,8420.000000,8425.000000,77
2013/2/27,10:53:00,8435.000000,8445.000000,8435.000000,8445.000000,157
2013/2/27,10:54:00,8450.000000,8470.000000,8450.000000,8470.000000,283
2013/2/27,10:55:00,8465.000000,8480.000000,8465.000000,8480.000000,86
2013/2/27,10:56:00,8480.000000,8480.000000,8470.000000,8470.000000,83
2013/2/27,10:57:00,8475.000000,8475.000000,8460.000000,8460.000000,73
2013/2/27,10:58:00,8465.000000,8470.000000,8465.000000,8465.000000,89
2013/2/27,10:59:00,8460.000000,8460.000000,8450.000000,8455.000000,187
2013/2/27,11:00:00,8455.000000,8455.000000,8455.000000,8455.000000,4
2013/2/27,11:01:00,8455.000000,8455.000000,8440.000000,8450.000000,256
2013/2/27,11:02:00,8455.000000,8460.000000,8445.000000,8445.000000,242
2013/2/27,11:03:00,8450.000000,8450.000000,8445.000000,8450.000000,14
2013/2/27,11:04:00,8450.000000,8480.000000,8450.000000,8480.000000,216
2013/2/27,11:05:00,8475.000000,8475.000000,8460.000000,8460.000000,173
2013/2/27,11:06:00,8460.000000,8470.000000,8450.000000,8455.000000,73
2013/2/27,11:07:00,8460.000000,8480.000000,8460.000000,8480.000000,194
2013/2/27,11:08:00,8480.000000,8480.000000,8470.000000,8480.000000,69
2013/2/27,11:09:00,8480.000000,8480.000000,8465.000000,8470.000000,48
2013/2/27,11:10:00,8470.000000,8470.000000,8465.000000,8465.000000,113
2013/2/27,11:11:00,8470.000000,8470.000000,8455.000000,8455.000000,104
2013/2/27,11:12:00,8455.000000,8460.000000,8450.000000,8460.000000,129
2013/2/27,11:13:00,8455.000000,8455.000000,8455.000000,8455.000000,55
2013/2/27,11:14:00,8455.000000,8455.000000,8450.000000,8450.000000,29
2013/2/27,11:15:00,8450.000000,8455.000000,8435.000000,8435.000000,161
2013/2/27,11:16:00,8435.000000,8440.000000,8425.000000,8435.000000,182
2013/2/27,11:17:00,8435.000000,8440.000000,8435.000000,8435.000000,49
2013/2/27,11:18:00,8440.000000,8445.000000,8440.000000,8445.000000,49
2013/2/27,11:19:00,8440.000000,8445.000000,8440.000000,8445.000000,70
2013/2/27,11:20:00,8445.000000,8460.000000,8445.000000,8460.000000,43
2013/2/27,11:21:00,8455.000000,8455.000000,8450.000000,8455.000000,61
2013/2/27,11:22:00,8450.000000,8450.000000,8440.000000,8445.000000,302
2013/2/27,11:23:00,8445.000000,8445.000000,8435.000000,8435.000000,110
2013/2/27,11:24:00,8435.000000,8435.000000,8420.000000,8420.000000,239
2013/2/27,11:25:00,8420.000000,8420.000000,8415.000000,8420.000000,132
2013/2/27,11:26:00,8425.000000,8425.000000,8420.000000,8420.000000,51
2013/2/27,11:27:00,8420.000000,8430.000000,8420.000000,8430.000000,87
2013/2/27,11:28:00,8425.000000,8425.000000,8405.000000,8415.000000,3662
2013/2/27,11:29:00,8415.000000,8425.000000,8415.000000,8425.000000,83
2013/2/27,11:30:00,8425.000000,8430.000000,8425.000000,8430.000000,88
2013/2/27,11:31:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/27,11:32:00,8425.000000,8430.000000,8425.000000,8430.000000,26
2013/2/27,11:33:00,8435.000000,8435.000000,8435.000000,8435.000000,126
2013/2/27,11:34:00,8435.000000,8435.000000,8435.000000,8435.000000,20
2013/2/27,11:35:00,8435.000000,8435.000000,8435.000000,8435.000000,71
2013/2/27,11:36:00,8435.000000,8435.000000,8435.000000,8435.000000,66
2013/2/27,11:38:00,8435.000000,8435.000000,8435.000000,8435.000000,22
2013/2/27,11:39:00,8435.000000,8435.000000,8430.000000,8430.000000,16
2013/2/27,11:42:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2013/2/27,11:43:00,8435.000000,8435.000000,8435.000000,8435.000000,9
2013/2/27,11:45:00,8430.000000,8435.000000,8430.000000,8435.000000,22
2013/2/27,11:46:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/2/27,11:48:00,8435.000000,8435.000000,8435.000000,8435.000000,9
2013/2/27,11:50:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/27,11:51:00,8435.000000,8435.000000,8435.000000,8435.000000,200
2013/2/27,11:52:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/2/27,11:53:00,8430.000000,8430.000000,8430.000000,8430.000000,200
2013/2/27,11:54:00,8430.000000,8430.000000,8430.000000,8430.000000,21
2013/2/27,11:55:00,8430.000000,8430.000000,8430.000000,8430.000000,3
2013/2/27,11:56:00,8430.000000,8430.000000,8430.000000,8430.000000,21
2013/2/27,11:57:00,8435.000000,8435.000000,8435.000000,8435.000000,40
2013/2/27,11:58:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/27,11:59:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/27,12:00:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/2/27,12:13:00,8440.000000,8440.000000,8440.000000,8440.000000,3
2013/2/27,12:32:00,8440.000000,8440.000000,8440.000000,8440.000000,6
2013/2/27,12:33:00,8440.000000,8440.000000,8440.000000,8440.000000,4
2013/2/27,12:58:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2013/2/27,13:00:00,8440.000000,8440.000000,8440.000000,8440.000000,2
2013/2/27,13:01:00,8440.000000,8445.000000,8435.000000,8445.000000,84
2013/2/27,13:02:00,8445.000000,8445.000000,8440.000000,8440.000000,8
2013/2/27,13:03:00,8445.000000,8445.000000,8435.000000,8435.000000,104
2013/2/27,13:04:00,8435.000000,8440.000000,8435.000000,8440.000000,31
2013/2/27,13:05:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/2/27,13:06:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/2/27,13:07:00,8440.000000,8445.000000,8440.000000,8445.000000,70
2013/2/27,13:08:00,8440.000000,8440.000000,8435.000000,8435.000000,59
2013/2/27,13:09:00,8435.000000,8435.000000,8430.000000,8430.000000,98
2013/2/27,13:10:00,8430.000000,8430.000000,8425.000000,8425.000000,621
2013/2/27,13:11:00,8455.000000,8455.000000,8445.000000,8445.000000,49
2013/2/27,13:12:00,8445.000000,8450.000000,8445.000000,8450.000000,22
2013/2/27,13:13:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2013/2/27,13:14:00,8450.000000,8450.000000,8440.000000,8440.000000,191
2013/2/27,13:15:00,8440.000000,8455.000000,8440.000000,8445.000000,1396
2013/2/27,13:16:00,8440.000000,8440.000000,8425.000000,8430.000000,150
2013/2/27,13:17:00,8430.000000,8440.000000,8430.000000,8430.000000,122
2013/2/27,13:18:00,8430.000000,8435.000000,8430.000000,8430.000000,65
2013/2/27,13:19:00,8430.000000,8445.000000,8430.000000,8445.000000,198
2013/2/27,13:20:00,8450.000000,8450.000000,8450.000000,8450.000000,27
2013/2/27,13:21:00,8450.000000,8450.000000,8445.000000,8445.000000,61
2013/2/27,13:22:00,8445.000000,8450.000000,8445.000000,8450.000000,167
2013/2/27,13:23:00,8450.000000,8455.000000,8445.000000,8455.000000,57
2013/2/27,13:24:00,8450.000000,8450.000000,8435.000000,8435.000000,424
2013/2/27,13:25:00,8430.000000,8445.000000,8430.000000,8440.000000,120
2013/2/27,13:26:00,8440.000000,8445.000000,8435.000000,8445.000000,67
2013/2/27,13:27:00,8445.000000,8450.000000,8435.000000,8440.000000,56
2013/2/27,13:28:00,8445.000000,8445.000000,8435.000000,8440.000000,22
2013/2/27,13:29:00,8435.000000,8450.000000,8435.000000,8450.000000,36
2013/2/27,13:30:00,8445.000000,8450.000000,8435.000000,8450.000000,141
2013/2/27,13:31:00,8450.000000,8460.000000,8450.000000,8455.000000,311
2013/2/27,13:32:00,8455.000000,8455.000000,8450.000000,8450.000000,73
2013/2/27,13:33:00,8455.000000,8455.000000,8450.000000,8450.000000,41
2013/2/27,13:34:00,8455.000000,8460.000000,8455.000000,8455.000000,124
2013/2/27,13:35:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/2/27,13:36:00,8460.000000,8460.000000,8455.000000,8455.000000,75
2013/2/27,13:37:00,8455.000000,8460.000000,8455.000000,8455.000000,56
2013/2/27,13:38:00,8450.000000,8450.000000,8440.000000,8445.000000,80
2013/2/27,13:39:00,8440.000000,8445.000000,8440.000000,8445.000000,22
2013/2/27,13:40:00,8440.000000,8440.000000,8425.000000,8425.000000,136
2013/2/27,13:41:00,8430.000000,8430.000000,8420.000000,8425.000000,195
2013/2/27,13:42:00,8430.000000,8430.000000,8425.000000,8425.000000,128
2013/2/27,13:43:00,8430.000000,8430.000000,8425.000000,8425.000000,40
2013/2/27,13:44:00,8425.000000,8430.000000,8425.000000,8430.000000,92
2013/2/27,13:45:00,8430.000000,8440.000000,8430.000000,8440.000000,491
2013/2/27,13:46:00,8435.000000,8440.000000,8430.000000,8440.000000,229
2013/2/27,13:47:00,8435.000000,8435.000000,8430.000000,8435.000000,111
2013/2/27,13:48:00,8440.000000,8450.000000,8440.000000,8445.000000,233
2013/2/27,13:49:00,8445.000000,8455.000000,8445.000000,8450.000000,72
2013/2/27,13:50:00,8445.000000,8450.000000,8445.000000,8445.000000,356
2013/2/27,13:51:00,8445.000000,8455.000000,8440.000000,8440.000000,129
2013/2/27,13:52:00,8435.000000,8435.000000,8430.000000,8435.000000,102
2013/2/27,13:53:00,8435.000000,8435.000000,8430.000000,8435.000000,21
2013/2/27,13:54:00,8435.000000,8435.000000,8435.000000,8435.000000,500
2013/2/27,13:55:00,8435.000000,8435.000000,8435.000000,8435.000000,46
2013/2/27,13:56:00,8430.000000,8430.000000,8425.000000,8430.000000,153
2013/2/27,13:57:00,8435.000000,8435.000000,8425.000000,8425.000000,12
2013/2/27,13:58:00,8425.000000,8425.000000,8425.000000,8425.000000,15
2013/2/27,13:59:00,8425.000000,8425.000000,8420.000000,8425.000000,52
2013/2/27,14:00:00,8425.000000,8430.000000,8425.000000,8425.000000,129
2013/2/27,14:01:00,8420.000000,8420.000000,8405.000000,8405.000000,463
2013/2/27,14:02:00,8405.000000,8410.000000,8400.000000,8400.000000,295
2013/2/27,14:03:00,8400.000000,8410.000000,8400.000000,8405.000000,251
2013/2/27,14:04:00,8400.000000,8400.000000,8400.000000,8400.000000,29
2013/2/27,14:05:00,8400.000000,8405.000000,8400.000000,8400.000000,65
2013/2/27,14:06:00,8400.000000,8405.000000,8400.000000,8400.000000,159
2013/2/27,14:07:00,8400.000000,8405.000000,8400.000000,8405.000000,101
2013/2/27,14:08:00,8405.000000,8435.000000,8405.000000,8435.000000,1037
2013/2/27,14:09:00,8435.000000,8470.000000,8435.000000,8465.000000,294
2013/2/27,14:10:00,8470.000000,8480.000000,8470.000000,8480.000000,731
2013/2/27,14:11:00,8485.000000,8485.000000,8475.000000,8480.000000,309
2013/2/27,14:12:00,8480.000000,8485.000000,8480.000000,8480.000000,332
2013/2/27,14:13:00,8475.000000,8475.000000,8465.000000,8470.000000,61
2013/2/27,14:14:00,8470.000000,8475.000000,8465.000000,8465.000000,261
2013/2/27,14:15:00,8465.000000,8470.000000,8465.000000,8465.000000,476
2013/2/27,14:16:00,8470.000000,8475.000000,8465.000000,8465.000000,160
2013/2/27,14:17:00,8465.000000,8485.000000,8465.000000,8480.000000,272
2013/2/27,14:18:00,8475.000000,8485.000000,8475.000000,8480.000000,92
2013/2/27,14:19:00,8480.000000,8480.000000,8470.000000,8480.000000,3269
2013/2/27,14:20:00,8480.000000,8485.000000,8475.000000,8485.000000,229
2013/2/27,14:21:00,8485.000000,8500.000000,8480.000000,8485.000000,398
2013/2/27,14:22:00,8480.000000,8480.000000,8480.000000,8480.000000,68
2013/2/27,14:23:00,8480.000000,8485.000000,8480.000000,8480.000000,881
2013/2/27,14:24:00,8485.000000,8510.000000,8485.000000,8510.000000,354
2013/2/27,14:25:00,8510.000000,8510.000000,8490.000000,8510.000000,253
2013/2/27,14:26:00,8505.000000,8505.000000,8500.000000,8505.000000,127
2013/2/27,14:27:00,8500.000000,8500.000000,8490.000000,8490.000000,235
2013/2/27,14:28:00,8490.000000,8490.000000,8485.000000,8485.000000,219
2013/2/27,14:29:00,8485.000000,8485.000000,8485.000000,8485.000000,152
2013/2/27,14:30:00,8485.000000,8485.000000,8485.000000,8485.000000,36
2013/2/27,14:31:00,8490.000000,8495.000000,8490.000000,8495.000000,82
2013/2/27,14:32:00,8490.000000,8490.000000,8475.000000,8475.000000,455
2013/2/27,14:33:00,8475.000000,8475.000000,8465.000000,8465.000000,504
2013/2/27,14:34:00,8465.000000,8465.000000,8460.000000,8460.000000,433
2013/2/27,14:35:00,8460.000000,8460.000000,8460.000000,8460.000000,129
2013/2/27,14:36:00,8455.000000,8455.000000,8450.000000,8455.000000,121
2013/2/27,14:37:00,8455.000000,8465.000000,8455.000000,8465.000000,211
2013/2/27,14:38:00,8465.000000,8465.000000,8460.000000,8460.000000,209
2013/2/27,14:39:00,8460.000000,8465.000000,8460.000000,8465.000000,156
2013/2/27,14:40:00,8460.000000,8475.000000,8460.000000,8470.000000,162
2013/2/27,14:41:00,8465.000000,8465.000000,8460.000000,8460.000000,163
2013/2/27,14:42:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2013/2/27,14:43:00,8470.000000,8475.000000,8470.000000,8475.000000,110
2013/2/27,14:44:00,8475.000000,8480.000000,8475.000000,8480.000000,316
2013/2/27,14:45:00,8480.000000,8480.000000,8465.000000,8470.000000,836
2013/2/27,14:46:00,8470.000000,8470.000000,8460.000000,8460.000000,310
2013/2/27,14:47:00,8460.000000,8460.000000,8445.000000,8445.000000,806
2013/2/27,14:48:00,8445.000000,8450.000000,8445.000000,8445.000000,548
2013/2/27,14:49:00,8445.000000,8450.000000,8440.000000,8440.000000,395
2013/2/27,14:50:00,8445.000000,8445.000000,8440.000000,8440.000000,58
2013/2/27,14:51:00,8440.000000,8450.000000,8440.000000,8450.000000,188
2013/2/27,14:52:00,8450.000000,8450.000000,8445.000000,8445.000000,641
2013/2/27,14:53:00,8450.000000,8450.000000,8450.000000,8450.000000,199
2013/2/27,14:54:00,8445.000000,8450.000000,8445.000000,8450.000000,754
2013/2/27,14:55:00,8450.000000,8450.000000,8445.000000,8450.000000,1255
2013/2/27,14:56:00,8450.000000,8455.000000,8450.000000,8450.000000,222
2013/2/27,14:57:00,8455.000000,8460.000000,8455.000000,8455.000000,200
2013/2/27,14:58:00,8455.000000,8455.000000,8450.000000,8455.000000,128
2013/2/27,14:59:00,8450.000000,8455.000000,8450.000000,8455.000000,431
2013/2/27,15:00:00,8460.000000,8475.000000,8455.000000,8470.000000,705
2013/2/27,15:01:00,8470.000000,8475.000000,8465.000000,8475.000000,305
2013/2/27,15:02:00,8470.000000,8480.000000,8470.000000,8480.000000,140
2013/2/27,15:03:00,8475.000000,8480.000000,8475.000000,8475.000000,99
2013/2/27,15:04:00,8480.000000,8480.000000,8475.000000,8480.000000,157
2013/2/27,15:05:00,8480.000000,8480.000000,8480.000000,8480.000000,172
2013/2/27,15:06:00,8480.000000,8485.000000,8475.000000,8485.000000,113
2013/2/27,15:07:00,8485.000000,8485.000000,8480.000000,8480.000000,68
2013/2/27,15:08:00,8480.000000,8485.000000,8480.000000,8485.000000,104
2013/2/27,15:09:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/2/27,15:10:00,8480.000000,8480.000000,8475.000000,8475.000000,87
2013/2/27,15:11:00,8475.000000,8475.000000,8470.000000,8470.000000,152
2013/2/27,15:12:00,8470.000000,8475.000000,8470.000000,8475.000000,57
2013/2/27,15:13:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2013/2/27,15:14:00,8465.000000,8465.000000,8465.000000,8465.000000,17
2013/2/27,15:15:00,8460.000000,8460.000000,8455.000000,8455.000000,30
2013/2/27,15:17:00,8460.000000,8465.000000,8460.000000,8465.000000,24
2013/2/27,15:18:00,8465.000000,8465.000000,8465.000000,8465.000000,24
2013/2/27,15:19:00,8465.000000,8470.000000,8465.000000,8470.000000,46
2013/2/27,15:20:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2013/2/27,15:21:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2013/2/27,15:22:00,8475.000000,8475.000000,8475.000000,8475.000000,27
2013/2/27,15:23:00,8470.000000,8470.000000,8470.000000,8470.000000,6
2013/2/27,15:24:00,8475.000000,8475.000000,8460.000000,8460.000000,44
2013/2/27,15:25:00,8465.000000,8465.000000,8460.000000,8460.000000,37
2013/2/27,15:30:00,8475.000000,8475.000000,8475.000000,8475.000000,73
2013/2/27,16:10:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2013/2/28,00:02:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/2/28,00:03:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2013/2/28,00:05:00,8515.000000,8515.000000,8515.000000,8515.000000,22
2013/2/28,00:06:00,8515.000000,8515.000000,8515.000000,8515.000000,15
2013/2/28,00:07:00,8515.000000,8515.000000,8515.000000,8515.000000,16
2013/2/28,00:08:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/2/28,00:10:00,8515.000000,8515.000000,8515.000000,8515.000000,79
2013/2/28,00:11:00,8515.000000,8520.000000,8515.000000,8520.000000,17
2013/2/28,00:14:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/2/28,00:16:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/2/28,00:17:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/2/28,00:18:00,8515.000000,8520.000000,8515.000000,8520.000000,12
2013/2/28,00:20:00,8520.000000,8520.000000,8520.000000,8520.000000,96
2013/2/28,00:22:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/2/28,00:23:00,8520.000000,8525.000000,8520.000000,8525.000000,33
2013/2/28,00:26:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/2/28,00:29:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/2/28,00:31:00,8525.000000,8525.000000,8525.000000,8525.000000,28
2013/2/28,00:32:00,8525.000000,8525.000000,8520.000000,8520.000000,76
2013/2/28,00:35:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/2/28,00:36:00,8520.000000,8520.000000,8520.000000,8520.000000,27
2013/2/28,00:38:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/2/28,00:39:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/2/28,00:40:00,8520.000000,8520.000000,8520.000000,8520.000000,15
2013/2/28,00:41:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/2/28,00:42:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/2/28,00:44:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/2/28,00:47:00,8525.000000,8525.000000,8525.000000,8525.000000,82
2013/2/28,00:48:00,8530.000000,8530.000000,8530.000000,8530.000000,76
2013/2/28,00:49:00,8535.000000,8535.000000,8535.000000,8535.000000,52
2013/2/28,00:50:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/2/28,00:53:00,8535.000000,8535.000000,8530.000000,8530.000000,6
2013/2/28,00:56:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/2/28,00:58:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/2/28,00:59:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/2/28,01:02:00,8535.000000,8535.000000,8530.000000,8530.000000,3
2013/2/28,01:05:00,8535.000000,8535.000000,8535.000000,8535.000000,16
2013/2/28,01:07:00,8535.000000,8535.000000,8535.000000,8535.000000,20
2013/2/28,01:08:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/2/28,01:10:00,8535.000000,8535.000000,8535.000000,8535.000000,83
2013/2/28,01:11:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/2/28,01:12:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/2/28,01:14:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/2/28,01:17:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/2/28,01:20:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/2/28,01:23:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/2/28,01:26:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/2/28,01:29:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/2/28,01:32:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2013/2/28,01:35:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/2/28,01:38:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/2/28,01:41:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2013/2/28,01:42:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/2/28,01:43:00,8550.000000,8550.000000,8550.000000,8550.000000,8
2013/2/28,01:44:00,8555.000000,8560.000000,8555.000000,8560.000000,2
2013/2/28,01:47:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2013/2/28,01:49:00,8560.000000,8560.000000,8560.000000,8560.000000,19
2013/2/28,01:50:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2013/2/28,01:53:00,8560.000000,8560.000000,8555.000000,8555.000000,5
2013/2/28,01:54:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2013/2/28,01:56:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/2/28,01:59:00,8560.000000,8560.000000,8560.000000,8560.000000,10
2013/2/28,02:00:00,8565.000000,8565.000000,8565.000000,8565.000000,9
2013/2/28,09:01:00,8565.000000,8565.000000,8525.000000,8550.000000,383
2013/2/28,09:02:00,8550.000000,8550.000000,8550.000000,8550.000000,51
2013/2/28,09:03:00,8550.000000,8550.000000,8545.000000,8545.000000,56
2013/2/28,09:04:00,8540.000000,8540.000000,8540.000000,8540.000000,53
2013/2/28,09:05:00,8540.000000,8540.000000,8540.000000,8540.000000,134
2013/2/28,09:06:00,8540.000000,8540.000000,8540.000000,8540.000000,21
2013/2/28,09:08:00,8535.000000,8540.000000,8535.000000,8540.000000,67
2013/2/28,09:09:00,8540.000000,8540.000000,8540.000000,8540.000000,133
2013/2/28,09:10:00,8540.000000,8540.000000,8540.000000,8540.000000,89
2013/2/28,09:11:00,8540.000000,8540.000000,8540.000000,8540.000000,14
2013/2/28,09:12:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/2/28,09:13:00,8540.000000,8540.000000,8540.000000,8540.000000,179
2013/2/28,09:14:00,8535.000000,8540.000000,8535.000000,8540.000000,167
2013/2/28,09:15:00,8540.000000,8540.000000,8530.000000,8535.000000,153
2013/2/28,09:16:00,8535.000000,8550.000000,8535.000000,8545.000000,243
2013/2/28,09:17:00,8550.000000,8565.000000,8550.000000,8555.000000,521
2013/2/28,09:18:00,8560.000000,8560.000000,8560.000000,8560.000000,193
2013/2/28,09:19:00,8565.000000,8570.000000,8565.000000,8565.000000,108
2013/2/28,09:20:00,8570.000000,8575.000000,8565.000000,8565.000000,460
2013/2/28,09:21:00,8565.000000,8580.000000,8565.000000,8575.000000,105
2013/2/28,09:22:00,8570.000000,8575.000000,8570.000000,8575.000000,21
2013/2/28,09:23:00,8575.000000,8575.000000,8575.000000,8575.000000,40
2013/2/28,09:24:00,8570.000000,8575.000000,8570.000000,8575.000000,86
2013/2/28,09:25:00,8575.000000,8575.000000,8570.000000,8570.000000,41
2013/2/28,09:26:00,8570.000000,8570.000000,8565.000000,8565.000000,13
2013/2/28,09:27:00,8570.000000,8575.000000,8565.000000,8575.000000,69
2013/2/28,09:28:00,8580.000000,8590.000000,8580.000000,8590.000000,184
2013/2/28,09:29:00,8590.000000,8590.000000,8580.000000,8580.000000,119
2013/2/28,09:30:00,8580.000000,8580.000000,8575.000000,8575.000000,150
2013/2/28,09:31:00,8580.000000,8590.000000,8575.000000,8590.000000,267
2013/2/28,09:32:00,8590.000000,8595.000000,8570.000000,8570.000000,243
2013/2/28,09:33:00,8570.000000,8570.000000,8565.000000,8570.000000,280
2013/2/28,09:34:00,8565.000000,8570.000000,8545.000000,8550.000000,780
2013/2/28,09:35:00,8555.000000,8555.000000,8545.000000,8545.000000,326
2013/2/28,09:36:00,8545.000000,8555.000000,8545.000000,8555.000000,402
2013/2/28,09:37:00,8555.000000,8555.000000,8545.000000,8555.000000,645
2013/2/28,09:38:00,8550.000000,8550.000000,8545.000000,8550.000000,88
2013/2/28,09:39:00,8550.000000,8555.000000,8540.000000,8540.000000,430
2013/2/28,09:40:00,8540.000000,8545.000000,8530.000000,8530.000000,555
2013/2/28,09:41:00,8535.000000,8550.000000,8530.000000,8545.000000,340
2013/2/28,09:42:00,8545.000000,8550.000000,8545.000000,8550.000000,218
2013/2/28,09:43:00,8550.000000,8550.000000,8540.000000,8545.000000,99
2013/2/28,09:44:00,8550.000000,8555.000000,8545.000000,8545.000000,138
2013/2/28,09:45:00,8550.000000,8550.000000,8545.000000,8545.000000,124
2013/2/28,09:46:00,8545.000000,8545.000000,8535.000000,8540.000000,134
2013/2/28,09:47:00,8540.000000,8540.000000,8535.000000,8540.000000,190
2013/2/28,09:48:00,8535.000000,8540.000000,8535.000000,8540.000000,152
2013/2/28,09:49:00,8545.000000,8545.000000,8530.000000,8530.000000,82
2013/2/28,09:50:00,8535.000000,8535.000000,8530.000000,8535.000000,181
2013/2/28,09:51:00,8535.000000,8535.000000,8530.000000,8530.000000,93
2013/2/28,09:52:00,8530.000000,8540.000000,8530.000000,8530.000000,61
2013/2/28,09:53:00,8530.000000,8530.000000,8520.000000,8530.000000,247
2013/2/28,09:54:00,8530.000000,8530.000000,8525.000000,8525.000000,17
2013/2/28,09:55:00,8525.000000,8525.000000,8520.000000,8525.000000,210
2013/2/28,09:56:00,8520.000000,8520.000000,8515.000000,8520.000000,80
2013/2/28,09:57:00,8515.000000,8520.000000,8515.000000,8515.000000,15
2013/2/28,09:58:00,8520.000000,8520.000000,8515.000000,8520.000000,59
2013/2/28,09:59:00,8520.000000,8525.000000,8520.000000,8525.000000,94
2013/2/28,10:00:00,8520.000000,8520.000000,8510.000000,8515.000000,353
2013/2/28,10:01:00,8515.000000,8520.000000,8515.000000,8520.000000,205
2013/2/28,10:02:00,8520.000000,8520.000000,8515.000000,8515.000000,21
2013/2/28,10:03:00,8515.000000,8525.000000,8515.000000,8525.000000,261
2013/2/28,10:04:00,8530.000000,8535.000000,8530.000000,8535.000000,217
2013/2/28,10:05:00,8535.000000,8540.000000,8530.000000,8540.000000,73
2013/2/28,10:06:00,8540.000000,8540.000000,8535.000000,8535.000000,98
2013/2/28,10:07:00,8535.000000,8540.000000,8535.000000,8535.000000,106
2013/2/28,10:08:00,8535.000000,8540.000000,8535.000000,8540.000000,175
2013/2/28,10:09:00,8540.000000,8540.000000,8535.000000,8540.000000,3
2013/2/28,10:10:00,8540.000000,8540.000000,8535.000000,8540.000000,32
2013/2/28,10:11:00,8540.000000,8550.000000,8535.000000,8540.000000,92
2013/2/28,10:12:00,8535.000000,8540.000000,8535.000000,8540.000000,68
2013/2/28,10:13:00,8540.000000,8545.000000,8540.000000,8540.000000,6
2013/2/28,10:14:00,8545.000000,8545.000000,8540.000000,8540.000000,43
2013/2/28,10:15:00,8535.000000,8535.000000,8525.000000,8525.000000,65
2013/2/28,10:16:00,8525.000000,8525.000000,8525.000000,8525.000000,16
2013/2/28,10:17:00,8525.000000,8525.000000,8525.000000,8525.000000,51
2013/2/28,10:18:00,8530.000000,8530.000000,8530.000000,8530.000000,57
2013/2/28,10:19:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/2/28,10:20:00,8535.000000,8550.000000,8535.000000,8550.000000,30
2013/2/28,10:21:00,8550.000000,8550.000000,8550.000000,8550.000000,161
2013/2/28,10:22:00,8555.000000,8560.000000,8555.000000,8560.000000,12
2013/2/28,10:23:00,8555.000000,8560.000000,8555.000000,8560.000000,184
2013/2/28,10:24:00,8560.000000,8560.000000,8560.000000,8560.000000,36
2013/2/28,10:25:00,8560.000000,8565.000000,8560.000000,8560.000000,149
2013/2/28,10:26:00,8560.000000,8560.000000,8550.000000,8555.000000,120
2013/2/28,10:27:00,8550.000000,8555.000000,8550.000000,8555.000000,117
2013/2/28,10:28:00,8555.000000,8560.000000,8555.000000,8560.000000,192
2013/2/28,10:29:00,8555.000000,8555.000000,8555.000000,8555.000000,56
2013/2/28,10:30:00,8555.000000,8555.000000,8540.000000,8540.000000,556
2013/2/28,10:31:00,8545.000000,8550.000000,8540.000000,8545.000000,95
2013/2/28,10:32:00,8550.000000,8555.000000,8545.000000,8555.000000,250
2013/2/28,10:33:00,8555.000000,8565.000000,8550.000000,8565.000000,44
2013/2/28,10:34:00,8560.000000,8560.000000,8560.000000,8560.000000,53
2013/2/28,10:35:00,8565.000000,8565.000000,8560.000000,8560.000000,115
2013/2/28,10:36:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/2/28,10:37:00,8560.000000,8565.000000,8550.000000,8565.000000,161
2013/2/28,10:38:00,8565.000000,8565.000000,8565.000000,8565.000000,78
2013/2/28,10:39:00,8570.000000,8570.000000,8565.000000,8565.000000,16
2013/2/28,10:40:00,8575.000000,8580.000000,8575.000000,8580.000000,336
2013/2/28,10:41:00,8585.000000,8590.000000,8580.000000,8590.000000,369
2013/2/28,10:42:00,8585.000000,8595.000000,8580.000000,8580.000000,317
2013/2/28,10:43:00,8580.000000,8580.000000,8580.000000,8580.000000,4
2013/2/28,10:44:00,8580.000000,8580.000000,8575.000000,8575.000000,90
2013/2/28,10:45:00,8570.000000,8570.000000,8565.000000,8570.000000,230
2013/2/28,10:46:00,8570.000000,8570.000000,8565.000000,8570.000000,51
2013/2/28,10:47:00,8570.000000,8570.000000,8570.000000,8570.000000,27
2013/2/28,10:48:00,8570.000000,8570.000000,8570.000000,8570.000000,4
2013/2/28,10:49:00,8570.000000,8575.000000,8570.000000,8575.000000,127
2013/2/28,10:50:00,8570.000000,8580.000000,8570.000000,8570.000000,233
2013/2/28,10:51:00,8570.000000,8570.000000,8570.000000,8570.000000,7
2013/2/28,10:52:00,8575.000000,8590.000000,8575.000000,8585.000000,105
2013/2/28,10:53:00,8590.000000,8600.000000,8585.000000,8590.000000,376
2013/2/28,10:54:00,8595.000000,8615.000000,8590.000000,8610.000000,397
2013/2/28,10:55:00,8610.000000,8610.000000,8595.000000,8595.000000,214
2013/2/28,10:56:00,8595.000000,8595.000000,8580.000000,8585.000000,295
2013/2/28,10:57:00,8585.000000,8595.000000,8585.000000,8595.000000,436
2013/2/28,10:58:00,8595.000000,8600.000000,8590.000000,8595.000000,442
2013/2/28,10:59:00,8595.000000,8600.000000,8590.000000,8600.000000,464
2013/2/28,11:00:00,8600.000000,8600.000000,8590.000000,8590.000000,454
2013/2/28,11:01:00,8590.000000,8600.000000,8590.000000,8590.000000,50
2013/2/28,11:02:00,8580.000000,8580.000000,8575.000000,8580.000000,189
2013/2/28,11:03:00,8575.000000,8575.000000,8570.000000,8570.000000,231
2013/2/28,11:04:00,8565.000000,8565.000000,8560.000000,8565.000000,51
2013/2/28,11:05:00,8565.000000,8570.000000,8565.000000,8570.000000,10
2013/2/28,11:06:00,8575.000000,8580.000000,8570.000000,8570.000000,117
2013/2/28,11:07:00,8565.000000,8565.000000,8560.000000,8565.000000,36
2013/2/28,11:08:00,8570.000000,8570.000000,8570.000000,8570.000000,17
2013/2/28,11:09:00,8570.000000,8575.000000,8565.000000,8565.000000,199
2013/2/28,11:10:00,8565.000000,8565.000000,8560.000000,8565.000000,25
2013/2/28,11:11:00,8560.000000,8565.000000,8560.000000,8565.000000,43
2013/2/28,11:12:00,8565.000000,8565.000000,8565.000000,8565.000000,38
2013/2/28,11:13:00,8560.000000,8565.000000,8560.000000,8565.000000,7
2013/2/28,11:14:00,8570.000000,8580.000000,8570.000000,8580.000000,101
2013/2/28,11:15:00,8575.000000,8580.000000,8575.000000,8575.000000,37
2013/2/28,11:16:00,8570.000000,8570.000000,8560.000000,8560.000000,294
2013/2/28,11:17:00,8565.000000,8570.000000,8565.000000,8570.000000,34
2013/2/28,11:18:00,8570.000000,8570.000000,8570.000000,8570.000000,6
2013/2/28,11:19:00,8570.000000,8575.000000,8570.000000,8575.000000,8
2013/2/28,11:20:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2013/2/28,11:21:00,8575.000000,8575.000000,8575.000000,8575.000000,58
2013/2/28,11:22:00,8580.000000,8585.000000,8580.000000,8580.000000,69
2013/2/28,11:23:00,8580.000000,8585.000000,8575.000000,8575.000000,100
2013/2/28,11:24:00,8575.000000,8575.000000,8570.000000,8575.000000,122
2013/2/28,11:26:00,8585.000000,8590.000000,8585.000000,8590.000000,71
2013/2/28,11:27:00,8590.000000,8590.000000,8585.000000,8585.000000,164
2013/2/28,11:28:00,8585.000000,8585.000000,8580.000000,8580.000000,55
2013/2/28,11:29:00,8580.000000,8580.000000,8575.000000,8580.000000,120
2013/2/28,11:30:00,8585.000000,8585.000000,8580.000000,8585.000000,55
2013/2/28,11:31:00,8580.000000,8580.000000,8570.000000,8580.000000,125
2013/2/28,11:33:00,8585.000000,8585.000000,8585.000000,8585.000000,35
2013/2/28,11:34:00,8585.000000,8585.000000,8585.000000,8585.000000,8
2013/2/28,11:35:00,8580.000000,8585.000000,8580.000000,8585.000000,10
2013/2/28,11:37:00,8585.000000,8585.000000,8585.000000,8585.000000,2
2013/2/28,11:41:00,8585.000000,8585.000000,8585.000000,8585.000000,5
2013/2/28,11:42:00,8585.000000,8585.000000,8585.000000,8585.000000,3
2013/2/28,11:44:00,8585.000000,8590.000000,8585.000000,8590.000000,38
2013/2/28,11:46:00,8585.000000,8585.000000,8585.000000,8585.000000,2
2013/2/28,11:48:00,8585.000000,8590.000000,8585.000000,8590.000000,7
2013/2/28,11:49:00,8590.000000,8590.000000,8590.000000,8590.000000,2
2013/2/28,11:52:00,8585.000000,8585.000000,8585.000000,8585.000000,10
2013/2/28,11:53:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/2/28,11:56:00,8590.000000,8590.000000,8590.000000,8590.000000,7
2013/2/28,11:57:00,8590.000000,8590.000000,8590.000000,8590.000000,5
2013/2/28,11:59:00,8590.000000,8590.000000,8585.000000,8585.000000,3
2013/2/28,12:00:00,8585.000000,8585.000000,8585.000000,8585.000000,1
2013/2/28,12:02:00,8590.000000,8590.000000,8585.000000,8585.000000,5
2013/2/28,12:03:00,8590.000000,8590.000000,8590.000000,8590.000000,6
2013/2/28,12:04:00,8590.000000,8590.000000,8590.000000,8590.000000,3
2013/2/28,12:11:00,8590.000000,8590.000000,8590.000000,8590.000000,6
2013/2/28,12:12:00,8590.000000,8590.000000,8590.000000,8590.000000,11
2013/2/28,12:15:00,8585.000000,8585.000000,8585.000000,8585.000000,21
2013/2/28,12:18:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/2/28,12:19:00,8585.000000,8590.000000,8585.000000,8590.000000,5
2013/2/28,12:20:00,8585.000000,8585.000000,8585.000000,8585.000000,5
2013/2/28,12:25:00,8585.000000,8585.000000,8585.000000,8585.000000,1
2013/2/28,12:26:00,8590.000000,8590.000000,8590.000000,8590.000000,4
2013/2/28,12:27:00,8590.000000,8590.000000,8590.000000,8590.000000,6
2013/2/28,12:33:00,8595.000000,8595.000000,8595.000000,8595.000000,6
2013/2/28,12:34:00,8595.000000,8595.000000,8595.000000,8595.000000,3
2013/2/28,12:37:00,8595.000000,8595.000000,8595.000000,8595.000000,1
2013/2/28,12:38:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/2/28,12:41:00,8595.000000,8595.000000,8590.000000,8590.000000,8
2013/2/28,12:42:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/2/28,12:48:00,8595.000000,8595.000000,8595.000000,8595.000000,6
2013/2/28,12:49:00,8595.000000,8595.000000,8595.000000,8595.000000,3
2013/2/28,12:50:00,8590.000000,8590.000000,8590.000000,8590.000000,4
2013/2/28,12:53:00,8590.000000,8590.000000,8590.000000,8590.000000,2
2013/2/28,12:55:00,8595.000000,8595.000000,8595.000000,8595.000000,6
2013/2/28,12:56:00,8595.000000,8595.000000,8595.000000,8595.000000,3
2013/2/28,13:01:00,8590.000000,8600.000000,8590.000000,8600.000000,331
2013/2/28,13:02:00,8600.000000,8600.000000,8600.000000,8600.000000,39
2013/2/28,13:03:00,8600.000000,8605.000000,8600.000000,8605.000000,191
2013/2/28,13:04:00,8600.000000,8605.000000,8600.000000,8605.000000,2
2013/2/28,13:05:00,8605.000000,8605.000000,8600.000000,8605.000000,149
2013/2/28,13:06:00,8605.000000,8605.000000,8605.000000,8605.000000,13
2013/2/28,13:07:00,8605.000000,8630.000000,8605.000000,8625.000000,529
2013/2/28,13:08:00,8630.000000,8640.000000,8625.000000,8630.000000,995
2013/2/28,13:09:00,8635.000000,8660.000000,8635.000000,8660.000000,784
2013/2/28,13:10:00,8660.000000,8665.000000,8645.000000,8650.000000,612
2013/2/28,13:11:00,8655.000000,8660.000000,8635.000000,8640.000000,801
2013/2/28,13:12:00,8640.000000,8645.000000,8630.000000,8640.000000,900
2013/2/28,13:13:00,8640.000000,8650.000000,8640.000000,8645.000000,650
2013/2/28,13:14:00,8645.000000,8645.000000,8635.000000,8640.000000,684
2013/2/28,13:15:00,8640.000000,8650.000000,8635.000000,8650.000000,367
2013/2/28,13:16:00,8655.000000,8655.000000,8645.000000,8650.000000,306
2013/2/28,13:17:00,8650.000000,8665.000000,8645.000000,8665.000000,104
2013/2/28,13:18:00,8670.000000,8690.000000,8670.000000,8680.000000,1008
2013/2/28,13:19:00,8685.000000,8705.000000,8685.000000,8700.000000,684
2013/2/28,13:20:00,8700.000000,8700.000000,8685.000000,8695.000000,386
2013/2/28,13:21:00,8695.000000,8700.000000,8690.000000,8695.000000,241
2013/2/28,13:22:00,8695.000000,8695.000000,8670.000000,8670.000000,444
2013/2/28,13:23:00,8670.000000,8695.000000,8670.000000,8690.000000,714
2013/2/28,13:24:00,8695.000000,8715.000000,8685.000000,8715.000000,887
2013/2/28,13:25:00,8715.000000,8745.000000,8710.000000,8745.000000,940
2013/2/28,13:26:00,8745.000000,8750.000000,8735.000000,8740.000000,996
2013/2/28,13:27:00,8740.000000,8740.000000,8735.000000,8735.000000,294
2013/2/28,13:28:00,8735.000000,8740.000000,8730.000000,8735.000000,463
2013/2/28,13:29:00,8735.000000,8745.000000,8730.000000,8730.000000,574
2013/2/28,13:30:00,8730.000000,8735.000000,8720.000000,8735.000000,751
2013/2/28,13:31:00,8735.000000,8740.000000,8730.000000,8735.000000,800
2013/2/28,13:32:00,8735.000000,8735.000000,8725.000000,8730.000000,175
2013/2/28,13:33:00,8730.000000,8730.000000,8725.000000,8730.000000,434
2013/2/28,13:34:00,8730.000000,8755.000000,8730.000000,8745.000000,733
2013/2/28,13:35:00,8745.000000,8755.000000,8745.000000,8755.000000,373
2013/2/28,13:36:00,8755.000000,8760.000000,8750.000000,8750.000000,460
2013/2/28,13:37:00,8750.000000,8755.000000,8730.000000,8730.000000,301
2013/2/28,13:38:00,8735.000000,8745.000000,8735.000000,8735.000000,240
2013/2/28,13:39:00,8735.000000,8745.000000,8735.000000,8745.000000,335
2013/2/28,13:40:00,8745.000000,8745.000000,8740.000000,8740.000000,616
2013/2/28,13:41:00,8740.000000,8750.000000,8740.000000,8750.000000,532
2013/2/28,13:42:00,8750.000000,8750.000000,8745.000000,8750.000000,88
2013/2/28,13:43:00,8745.000000,8750.000000,8740.000000,8745.000000,115
2013/2/28,13:44:00,8740.000000,8740.000000,8725.000000,8730.000000,245
2013/2/28,13:45:00,8730.000000,8730.000000,8730.000000,8730.000000,282
2013/2/28,13:46:00,8730.000000,8730.000000,8715.000000,8720.000000,429
2013/2/28,13:47:00,8730.000000,8735.000000,8725.000000,8735.000000,201
2013/2/28,13:48:00,8735.000000,8750.000000,8735.000000,8750.000000,129
2013/2/28,13:49:00,8755.000000,8765.000000,8755.000000,8755.000000,491
2013/2/28,13:50:00,8755.000000,8755.000000,8740.000000,8740.000000,514
2013/2/28,13:51:00,8740.000000,8740.000000,8730.000000,8740.000000,468
2013/2/28,13:52:00,8740.000000,8745.000000,8740.000000,8745.000000,150
2013/2/28,13:53:00,8740.000000,8740.000000,8735.000000,8735.000000,30
2013/2/28,13:54:00,8735.000000,8745.000000,8735.000000,8745.000000,301
2013/2/28,13:55:00,8750.000000,8755.000000,8740.000000,8745.000000,188
2013/2/28,13:56:00,8750.000000,8750.000000,8745.000000,8745.000000,55
2013/2/28,13:57:00,8745.000000,8745.000000,8745.000000,8745.000000,251
2013/2/28,13:58:00,8745.000000,8750.000000,8745.000000,8750.000000,96
2013/2/28,13:59:00,8745.000000,8750.000000,8745.000000,8745.000000,132
2013/2/28,14:00:00,8740.000000,8750.000000,8740.000000,8750.000000,112
2013/2/28,14:01:00,8745.000000,8745.000000,8740.000000,8740.000000,290
2013/2/28,14:02:00,8740.000000,8745.000000,8740.000000,8745.000000,100
2013/2/28,14:03:00,8745.000000,8750.000000,8745.000000,8750.000000,215
2013/2/28,14:04:00,8750.000000,8750.000000,8750.000000,8750.000000,45
2013/2/28,14:05:00,8750.000000,8775.000000,8750.000000,8775.000000,497
2013/2/28,14:06:00,8775.000000,8775.000000,8755.000000,8760.000000,996
2013/2/28,14:07:00,8760.000000,8765.000000,8755.000000,8760.000000,213
2013/2/28,14:08:00,8760.000000,8765.000000,8755.000000,8760.000000,80
2013/2/28,14:09:00,8755.000000,8760.000000,8755.000000,8755.000000,244
2013/2/28,14:10:00,8755.000000,8760.000000,8755.000000,8760.000000,184
2013/2/28,14:11:00,8760.000000,8765.000000,8760.000000,8760.000000,229
2013/2/28,14:12:00,8760.000000,8760.000000,8755.000000,8755.000000,134
2013/2/28,14:13:00,8755.000000,8760.000000,8755.000000,8760.000000,21
2013/2/28,14:14:00,8755.000000,8755.000000,8750.000000,8750.000000,276
2013/2/28,14:15:00,8750.000000,8755.000000,8750.000000,8750.000000,240
2013/2/28,14:16:00,8750.000000,8750.000000,8730.000000,8730.000000,748
2013/2/28,14:17:00,8730.000000,8730.000000,8720.000000,8730.000000,645
2013/2/28,14:18:00,8730.000000,8740.000000,8725.000000,8725.000000,1013
2013/2/28,14:19:00,8725.000000,8730.000000,8720.000000,8725.000000,232
2013/2/28,14:20:00,8730.000000,8730.000000,8725.000000,8725.000000,199
2013/2/28,14:21:00,8730.000000,8735.000000,8730.000000,8735.000000,31
2013/2/28,14:22:00,8730.000000,8730.000000,8730.000000,8730.000000,159
2013/2/28,14:23:00,8730.000000,8735.000000,8730.000000,8730.000000,34
2013/2/28,14:24:00,8725.000000,8735.000000,8725.000000,8730.000000,57
2013/2/28,14:25:00,8730.000000,8735.000000,8730.000000,8730.000000,148
2013/2/28,14:26:00,8730.000000,8735.000000,8725.000000,8735.000000,273
2013/2/28,14:27:00,8735.000000,8755.000000,8735.000000,8755.000000,159
2013/2/28,14:28:00,8750.000000,8750.000000,8740.000000,8745.000000,189
2013/2/28,14:29:00,8745.000000,8745.000000,8740.000000,8740.000000,143
2013/2/28,14:30:00,8745.000000,8745.000000,8745.000000,8745.000000,50
2013/2/28,14:31:00,8750.000000,8750.000000,8745.000000,8745.000000,184
2013/2/28,14:32:00,8745.000000,8745.000000,8740.000000,8740.000000,219
2013/2/28,14:33:00,8745.000000,8745.000000,8740.000000,8740.000000,120
2013/2/28,14:34:00,8740.000000,8745.000000,8740.000000,8745.000000,86
2013/2/28,14:35:00,8740.000000,8740.000000,8735.000000,8735.000000,311
2013/2/28,14:36:00,8740.000000,8740.000000,8740.000000,8740.000000,46
2013/2/28,14:37:00,8740.000000,8740.000000,8735.000000,8735.000000,202
2013/2/28,14:38:00,8730.000000,8730.000000,8730.000000,8730.000000,291
2013/2/28,14:39:00,8730.000000,8730.000000,8730.000000,8730.000000,20
2013/2/28,14:40:00,8730.000000,8730.000000,8730.000000,8730.000000,181
2013/2/28,14:41:00,8730.000000,8735.000000,8730.000000,8735.000000,146
2013/2/28,14:42:00,8735.000000,8740.000000,8735.000000,8740.000000,151
2013/2/28,14:43:00,8740.000000,8745.000000,8740.000000,8745.000000,113
2013/2/28,14:44:00,8745.000000,8745.000000,8745.000000,8745.000000,64
2013/2/28,14:45:00,8745.000000,8750.000000,8745.000000,8750.000000,22
2013/2/28,14:46:00,8750.000000,8755.000000,8740.000000,8755.000000,179
2013/2/28,14:47:00,8755.000000,8760.000000,8750.000000,8750.000000,202
2013/2/28,14:48:00,8755.000000,8760.000000,8750.000000,8755.000000,253
2013/2/28,14:49:00,8760.000000,8765.000000,8755.000000,8765.000000,18
2013/2/28,14:50:00,8760.000000,8765.000000,8755.000000,8765.000000,181
2013/2/28,14:51:00,8765.000000,8765.000000,8760.000000,8760.000000,67
2013/2/28,14:52:00,8765.000000,8765.000000,8760.000000,8760.000000,115
2013/2/28,14:53:00,8765.000000,8765.000000,8760.000000,8760.000000,161
2013/2/28,14:54:00,8760.000000,8765.000000,8760.000000,8765.000000,64
2013/2/28,14:55:00,8765.000000,8765.000000,8765.000000,8765.000000,77
2013/2/28,14:56:00,8765.000000,8775.000000,8765.000000,8770.000000,289
2013/2/28,14:57:00,8775.000000,8775.000000,8770.000000,8770.000000,121
2013/2/28,14:58:00,8770.000000,8770.000000,8765.000000,8765.000000,205
2013/2/28,14:59:00,8770.000000,8770.000000,8760.000000,8765.000000,230
2013/2/28,15:00:00,8760.000000,8770.000000,8760.000000,8770.000000,405
2013/2/28,15:01:00,8770.000000,8775.000000,8765.000000,8770.000000,345
2013/2/28,15:02:00,8775.000000,8775.000000,8765.000000,8765.000000,159
2013/2/28,15:03:00,8770.000000,8775.000000,8765.000000,8775.000000,204
2013/2/28,15:04:00,8775.000000,8775.000000,8770.000000,8770.000000,38
2013/2/28,15:05:00,8775.000000,8780.000000,8775.000000,8780.000000,149
2013/2/28,15:06:00,8785.000000,8785.000000,8775.000000,8775.000000,145
2013/2/28,15:07:00,8775.000000,8775.000000,8770.000000,8770.000000,215
2013/2/28,15:08:00,8770.000000,8775.000000,8770.000000,8775.000000,121
2013/2/28,15:09:00,8775.000000,8775.000000,8770.000000,8770.000000,75
2013/2/28,15:10:00,8770.000000,8770.000000,8770.000000,8770.000000,40
2013/2/28,15:11:00,8775.000000,8780.000000,8770.000000,8775.000000,35
2013/2/28,15:12:00,8775.000000,8775.000000,8770.000000,8775.000000,119
2013/2/28,15:13:00,8775.000000,8780.000000,8775.000000,8780.000000,188
2013/2/28,15:14:00,8780.000000,8780.000000,8770.000000,8780.000000,143
2013/2/28,15:15:00,8780.000000,8780.000000,8780.000000,8780.000000,23
2013/2/28,15:16:00,8780.000000,8780.000000,8775.000000,8775.000000,83
2013/2/28,15:18:00,8780.000000,8780.000000,8780.000000,8780.000000,24
2013/2/28,15:19:00,8780.000000,8780.000000,8775.000000,8780.000000,84
2013/2/28,15:20:00,8775.000000,8780.000000,8775.000000,8780.000000,24
2013/2/28,15:21:00,8775.000000,8775.000000,8775.000000,8775.000000,55
2013/2/28,15:22:00,8775.000000,8780.000000,8775.000000,8775.000000,177
2013/2/28,15:23:00,8780.000000,8780.000000,8775.000000,8780.000000,3
2013/2/28,15:24:00,8775.000000,8780.000000,8770.000000,8770.000000,79
2013/2/28,15:25:00,8770.000000,8775.000000,8770.000000,8775.000000,22
2013/2/28,15:30:00,8775.000000,8775.000000,8775.000000,8775.000000,118
2013/2/28,15:31:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2013/2/28,16:10:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2013/3/1,00:02:00,8795.000000,8795.000000,8785.000000,8785.000000,7
2013/3/1,00:04:00,8790.000000,8790.000000,8790.000000,8790.000000,5
2013/3/1,00:27:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2013/3/1,00:30:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2013/3/1,00:38:00,8800.000000,8800.000000,8800.000000,8800.000000,7
2013/3/1,00:45:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2013/3/1,01:25:00,8795.000000,8795.000000,8795.000000,8795.000000,8
2013/3/1,01:26:00,8795.000000,8795.000000,8795.000000,8795.000000,8
2013/3/1,01:53:00,8805.000000,8805.000000,8805.000000,8805.000000,11
2013/3/1,01:56:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/3/1,02:00:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2013/3/1,09:00:00,8775.000000,8785.000000,8775.000000,8785.000000,6
2013/3/1,09:01:00,8775.000000,8785.000000,8775.000000,8775.000000,64
2013/3/1,09:02:00,8775.000000,8780.000000,8775.000000,8775.000000,73
2013/3/1,09:03:00,8775.000000,8775.000000,8770.000000,8775.000000,255
2013/3/1,09:04:00,8770.000000,8770.000000,8770.000000,8770.000000,93
2013/3/1,09:05:00,8770.000000,8770.000000,8770.000000,8770.000000,21
2013/3/1,09:06:00,8770.000000,8770.000000,8770.000000,8770.000000,21
2013/3/1,09:07:00,8770.000000,8770.000000,8770.000000,8770.000000,65
2013/3/1,09:08:00,8770.000000,8775.000000,8770.000000,8770.000000,18
2013/3/1,09:09:00,8770.000000,8770.000000,8770.000000,8770.000000,64
2013/3/1,09:10:00,8770.000000,8770.000000,8770.000000,8770.000000,176
2013/3/1,09:11:00,8770.000000,8770.000000,8770.000000,8770.000000,40
2013/3/1,09:12:00,8770.000000,8770.000000,8770.000000,8770.000000,40
2013/3/1,09:13:00,8770.000000,8770.000000,8770.000000,8770.000000,11
2013/3/1,09:14:00,8770.000000,8770.000000,8770.000000,8770.000000,45
2013/3/1,09:15:00,8770.000000,8770.000000,8765.000000,8765.000000,12
2013/3/1,09:16:00,8765.000000,8770.000000,8760.000000,8770.000000,121
2013/3/1,09:17:00,8770.000000,8770.000000,8765.000000,8765.000000,11
2013/3/1,09:18:00,8770.000000,8770.000000,8765.000000,8765.000000,18
2013/3/1,09:20:00,8765.000000,8770.000000,8765.000000,8770.000000,23
2013/3/1,09:21:00,8770.000000,8770.000000,8765.000000,8770.000000,86
2013/3/1,09:22:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2013/3/1,09:23:00,8770.000000,8770.000000,8770.000000,8770.000000,100
2013/3/1,09:24:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2013/3/1,09:25:00,8775.000000,8775.000000,8770.000000,8770.000000,80
2013/3/1,09:26:00,8770.000000,8770.000000,8770.000000,8770.000000,248
2013/3/1,09:27:00,8770.000000,8770.000000,8770.000000,8770.000000,31
2013/3/1,09:28:00,8765.000000,8770.000000,8765.000000,8770.000000,150
2013/3/1,09:29:00,8765.000000,8765.000000,8765.000000,8765.000000,7
2013/3/1,09:30:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2013/3/1,09:31:00,8765.000000,8770.000000,8760.000000,8765.000000,285
2013/3/1,09:32:00,8770.000000,8770.000000,8765.000000,8765.000000,129
2013/3/1,09:33:00,8765.000000,8770.000000,8765.000000,8770.000000,143
2013/3/1,09:34:00,8765.000000,8775.000000,8765.000000,8775.000000,481
2013/3/1,09:35:00,8780.000000,8795.000000,8775.000000,8795.000000,468
2013/3/1,09:36:00,8795.000000,8795.000000,8790.000000,8790.000000,195
2013/3/1,09:37:00,8790.000000,8800.000000,8790.000000,8795.000000,289
2013/3/1,09:38:00,8795.000000,8810.000000,8795.000000,8810.000000,182
2013/3/1,09:39:00,8810.000000,8810.000000,8800.000000,8800.000000,117
2013/3/1,09:40:00,8800.000000,8805.000000,8795.000000,8795.000000,190
2013/3/1,09:41:00,8795.000000,8795.000000,8780.000000,8780.000000,211
2013/3/1,09:42:00,8780.000000,8780.000000,8775.000000,8780.000000,227
2013/3/1,09:43:00,8775.000000,8775.000000,8770.000000,8770.000000,109
2013/3/1,09:44:00,8770.000000,8770.000000,8765.000000,8770.000000,117
2013/3/1,09:45:00,8770.000000,8780.000000,8770.000000,8780.000000,222
2013/3/1,09:46:00,8775.000000,8775.000000,8760.000000,8765.000000,195
2013/3/1,09:47:00,8770.000000,8770.000000,8765.000000,8770.000000,44
2013/3/1,09:48:00,8775.000000,8775.000000,8765.000000,8765.000000,40
2013/3/1,09:49:00,8765.000000,8775.000000,8765.000000,8775.000000,295
2013/3/1,09:50:00,8775.000000,8775.000000,8770.000000,8775.000000,75
2013/3/1,09:51:00,8770.000000,8780.000000,8770.000000,8775.000000,86
2013/3/1,09:52:00,8775.000000,8780.000000,8775.000000,8780.000000,46
2013/3/1,09:53:00,8780.000000,8780.000000,8770.000000,8770.000000,29
2013/3/1,09:54:00,8775.000000,8775.000000,8770.000000,8770.000000,54
2013/3/1,09:55:00,8770.000000,8780.000000,8770.000000,8775.000000,83
2013/3/1,09:56:00,8780.000000,8785.000000,8775.000000,8780.000000,44
2013/3/1,09:57:00,8775.000000,8780.000000,8755.000000,8755.000000,426
2013/3/1,09:58:00,8755.000000,8765.000000,8755.000000,8760.000000,140
2013/3/1,09:59:00,8760.000000,8760.000000,8755.000000,8755.000000,31
2013/3/1,10:00:00,8755.000000,8755.000000,8750.000000,8755.000000,118
2013/3/1,10:01:00,8750.000000,8750.000000,8745.000000,8750.000000,186
2013/3/1,10:02:00,8745.000000,8750.000000,8735.000000,8750.000000,278
2013/3/1,10:03:00,8750.000000,8760.000000,8750.000000,8760.000000,62
2013/3/1,10:04:00,8755.000000,8755.000000,8750.000000,8750.000000,20
2013/3/1,10:05:00,8755.000000,8755.000000,8745.000000,8745.000000,197
2013/3/1,10:06:00,8750.000000,8760.000000,8750.000000,8760.000000,169
2013/3/1,10:07:00,8765.000000,8765.000000,8760.000000,8760.000000,76
2013/3/1,10:08:00,8755.000000,8765.000000,8755.000000,8765.000000,119
2013/3/1,10:09:00,8760.000000,8770.000000,8760.000000,8770.000000,72
2013/3/1,10:10:00,8765.000000,8770.000000,8765.000000,8770.000000,36
2013/3/1,10:11:00,8765.000000,8775.000000,8765.000000,8770.000000,138
2013/3/1,10:12:00,8770.000000,8775.000000,8770.000000,8770.000000,28
2013/3/1,10:13:00,8770.000000,8770.000000,8765.000000,8770.000000,32
2013/3/1,10:14:00,8765.000000,8770.000000,8765.000000,8765.000000,7
2013/3/1,10:15:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2013/3/1,10:16:00,8765.000000,8765.000000,8760.000000,8760.000000,73
2013/3/1,10:17:00,8760.000000,8765.000000,8755.000000,8755.000000,241
2013/3/1,10:18:00,8760.000000,8770.000000,8760.000000,8765.000000,512
2013/3/1,10:19:00,8760.000000,8765.000000,8760.000000,8765.000000,13
2013/3/1,10:20:00,8765.000000,8770.000000,8760.000000,8765.000000,37
2013/3/1,10:21:00,8765.000000,8770.000000,8765.000000,8770.000000,46
2013/3/1,10:22:00,8770.000000,8775.000000,8770.000000,8775.000000,117
2013/3/1,10:23:00,8775.000000,8775.000000,8770.000000,8770.000000,22
2013/3/1,10:24:00,8770.000000,8775.000000,8770.000000,8770.000000,51
2013/3/1,10:25:00,8770.000000,8770.000000,8770.000000,8770.000000,16
2013/3/1,10:26:00,8770.000000,8780.000000,8770.000000,8780.000000,63
2013/3/1,10:27:00,8780.000000,8780.000000,8775.000000,8780.000000,147
2013/3/1,10:28:00,8780.000000,8785.000000,8780.000000,8785.000000,47
2013/3/1,10:29:00,8785.000000,8795.000000,8785.000000,8790.000000,194
2013/3/1,10:30:00,8790.000000,8790.000000,8785.000000,8785.000000,125
2013/3/1,10:31:00,8780.000000,8780.000000,8780.000000,8780.000000,16
2013/3/1,10:32:00,8780.000000,8780.000000,8780.000000,8780.000000,45
2013/3/1,10:33:00,8780.000000,8785.000000,8780.000000,8780.000000,28
2013/3/1,10:34:00,8780.000000,8780.000000,8770.000000,8770.000000,204
2013/3/1,10:35:00,8770.000000,8770.000000,8770.000000,8770.000000,30
2013/3/1,10:36:00,8770.000000,8775.000000,8765.000000,8765.000000,126
2013/3/1,10:37:00,8765.000000,8770.000000,8765.000000,8770.000000,44
2013/3/1,10:38:00,8765.000000,8765.000000,8760.000000,8760.000000,22
2013/3/1,10:39:00,8760.000000,8770.000000,8760.000000,8770.000000,90
2013/3/1,10:40:00,8770.000000,8770.000000,8765.000000,8770.000000,36
2013/3/1,10:41:00,8770.000000,8770.000000,8765.000000,8770.000000,93
2013/3/1,10:42:00,8770.000000,8770.000000,8770.000000,8770.000000,78
2013/3/1,10:43:00,8770.000000,8775.000000,8770.000000,8770.000000,25
2013/3/1,10:44:00,8775.000000,8775.000000,8765.000000,8770.000000,189
2013/3/1,10:45:00,8770.000000,8780.000000,8765.000000,8770.000000,388
2013/3/1,10:46:00,8770.000000,8775.000000,8770.000000,8775.000000,85
2013/3/1,10:47:00,8770.000000,8775.000000,8770.000000,8775.000000,25
2013/3/1,10:48:00,8775.000000,8785.000000,8775.000000,8775.000000,313
2013/3/1,10:49:00,8775.000000,8775.000000,8770.000000,8770.000000,6
2013/3/1,10:50:00,8770.000000,8770.000000,8765.000000,8765.000000,58
2013/3/1,10:51:00,8765.000000,8765.000000,8765.000000,8765.000000,35
2013/3/1,10:52:00,8765.000000,8765.000000,8765.000000,8765.000000,81
2013/3/1,10:53:00,8760.000000,8760.000000,8760.000000,8760.000000,205
2013/3/1,10:54:00,8755.000000,8760.000000,8755.000000,8755.000000,38
2013/3/1,10:55:00,8755.000000,8755.000000,8750.000000,8750.000000,169
2013/3/1,10:56:00,8750.000000,8750.000000,8745.000000,8750.000000,77
2013/3/1,10:57:00,8745.000000,8745.000000,8745.000000,8745.000000,120
2013/3/1,10:58:00,8740.000000,8740.000000,8735.000000,8735.000000,173
2013/3/1,10:59:00,8730.000000,8750.000000,8725.000000,8745.000000,1281
2013/3/1,11:00:00,8745.000000,8745.000000,8735.000000,8735.000000,100
2013/3/1,11:01:00,8730.000000,8735.000000,8725.000000,8735.000000,304
2013/3/1,11:02:00,8735.000000,8735.000000,8735.000000,8735.000000,14
2013/3/1,11:03:00,8735.000000,8735.000000,8735.000000,8735.000000,12
2013/3/1,11:04:00,8740.000000,8750.000000,8740.000000,8750.000000,279
2013/3/1,11:05:00,8750.000000,8750.000000,8750.000000,8750.000000,32
2013/3/1,11:06:00,8745.000000,8750.000000,8745.000000,8750.000000,82
2013/3/1,11:07:00,8745.000000,8745.000000,8745.000000,8745.000000,11
2013/3/1,11:08:00,8750.000000,8750.000000,8745.000000,8745.000000,113
2013/3/1,11:09:00,8745.000000,8745.000000,8735.000000,8740.000000,332
2013/3/1,11:10:00,8740.000000,8740.000000,8735.000000,8735.000000,43
2013/3/1,11:11:00,8735.000000,8740.000000,8735.000000,8740.000000,83
2013/3/1,11:12:00,8740.000000,8740.000000,8735.000000,8740.000000,160
2013/3/1,11:13:00,8740.000000,8740.000000,8735.000000,8735.000000,26
2013/3/1,11:14:00,8735.000000,8740.000000,8735.000000,8740.000000,74
2013/3/1,11:15:00,8740.000000,8745.000000,8735.000000,8735.000000,141
2013/3/1,11:16:00,8730.000000,8730.000000,8725.000000,8725.000000,59
2013/3/1,11:17:00,8725.000000,8725.000000,8720.000000,8720.000000,122
2013/3/1,11:18:00,8720.000000,8725.000000,8720.000000,8720.000000,122
2013/3/1,11:19:00,8715.000000,8720.000000,8715.000000,8720.000000,108
2013/3/1,11:20:00,8715.000000,8720.000000,8715.000000,8720.000000,69
2013/3/1,11:21:00,8715.000000,8715.000000,8705.000000,8710.000000,277
2013/3/1,11:22:00,8715.000000,8715.000000,8705.000000,8705.000000,187
2013/3/1,11:23:00,8705.000000,8705.000000,8695.000000,8695.000000,204
2013/3/1,11:24:00,8695.000000,8700.000000,8695.000000,8700.000000,505
2013/3/1,11:25:00,8705.000000,8710.000000,8705.000000,8705.000000,111
2013/3/1,11:26:00,8705.000000,8710.000000,8700.000000,8705.000000,249
2013/3/1,11:27:00,8710.000000,8715.000000,8710.000000,8710.000000,142
2013/3/1,11:28:00,8710.000000,8710.000000,8705.000000,8710.000000,25
2013/3/1,11:29:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,11:30:00,8705.000000,8705.000000,8695.000000,8700.000000,142
2013/3/1,11:31:00,8695.000000,8705.000000,8695.000000,8705.000000,56
2013/3/1,11:32:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,11:35:00,8710.000000,8710.000000,8710.000000,8710.000000,17
2013/3/1,11:36:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/3/1,11:37:00,8710.000000,8715.000000,8710.000000,8715.000000,24
2013/3/1,11:38:00,8710.000000,8720.000000,8710.000000,8720.000000,202
2013/3/1,11:39:00,8715.000000,8715.000000,8715.000000,8715.000000,8
2013/3/1,11:41:00,8720.000000,8720.000000,8720.000000,8720.000000,100
2013/3/1,11:42:00,8720.000000,8720.000000,8720.000000,8720.000000,8
2013/3/1,11:43:00,8715.000000,8715.000000,8715.000000,8715.000000,13
2013/3/1,11:44:00,8715.000000,8720.000000,8715.000000,8720.000000,8
2013/3/1,11:47:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2013/3/1,11:48:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2013/3/1,11:50:00,8720.000000,8720.000000,8715.000000,8715.000000,4
2013/3/1,11:51:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2013/3/1,11:52:00,8720.000000,8720.000000,8715.000000,8715.000000,12
2013/3/1,11:54:00,8715.000000,8720.000000,8715.000000,8720.000000,6
2013/3/1,11:55:00,8720.000000,8720.000000,8720.000000,8720.000000,26
2013/3/1,11:56:00,8715.000000,8715.000000,8715.000000,8715.000000,14
2013/3/1,11:57:00,8715.000000,8715.000000,8710.000000,8710.000000,100
2013/3/1,11:58:00,8710.000000,8710.000000,8705.000000,8705.000000,16
2013/3/1,12:00:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2013/3/1,12:01:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/3/1,12:02:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2013/3/1,12:03:00,8710.000000,8710.000000,8710.000000,8710.000000,5
2013/3/1,12:04:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2013/3/1,12:06:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/3/1,12:08:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2013/3/1,12:10:00,8710.000000,8710.000000,8705.000000,8705.000000,6
2013/3/1,12:12:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2013/3/1,12:13:00,8710.000000,8715.000000,8710.000000,8715.000000,26
2013/3/1,12:14:00,8710.000000,8710.000000,8710.000000,8710.000000,36
2013/3/1,12:15:00,8710.000000,8710.000000,8710.000000,8710.000000,30
2013/3/1,12:19:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2013/3/1,12:21:00,8715.000000,8720.000000,8715.000000,8720.000000,19
2013/3/1,12:22:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2013/3/1,12:23:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2013/3/1,12:24:00,8720.000000,8720.000000,8720.000000,8720.000000,7
2013/3/1,12:26:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2013/3/1,12:28:00,8715.000000,8715.000000,8715.000000,8715.000000,12
2013/3/1,12:29:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2013/3/1,12:31:00,8720.000000,8720.000000,8720.000000,8720.000000,109
2013/3/1,12:34:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2013/3/1,12:35:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2013/3/1,12:36:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2013/3/1,12:39:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2013/3/1,12:40:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2013/3/1,12:42:00,8725.000000,8725.000000,8725.000000,8725.000000,7
2013/3/1,12:45:00,8725.000000,8725.000000,8720.000000,8720.000000,3
2013/3/1,12:46:00,8725.000000,8725.000000,8725.000000,8725.000000,8
2013/3/1,12:47:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2013/3/1,12:48:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2013/3/1,12:49:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2013/3/1,12:50:00,8725.000000,8725.000000,8720.000000,8720.000000,3
2013/3/1,12:52:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2013/3/1,12:56:00,8725.000000,8725.000000,8720.000000,8720.000000,70
2013/3/1,12:57:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2013/3/1,12:59:00,8715.000000,8715.000000,8715.000000,8715.000000,8
2013/3/1,13:00:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2013/3/1,13:01:00,8715.000000,8715.000000,8690.000000,8695.000000,327
2013/3/1,13:02:00,8695.000000,8700.000000,8695.000000,8695.000000,83
2013/3/1,13:03:00,8700.000000,8700.000000,8695.000000,8700.000000,143
2013/3/1,13:04:00,8695.000000,8700.000000,8695.000000,8700.000000,122
2013/3/1,13:05:00,8700.000000,8700.000000,8700.000000,8700.000000,12
2013/3/1,13:06:00,8695.000000,8705.000000,8685.000000,8705.000000,238
2013/3/1,13:07:00,8705.000000,8710.000000,8705.000000,8710.000000,224
2013/3/1,13:08:00,8705.000000,8705.000000,8700.000000,8700.000000,54
2013/3/1,13:09:00,8700.000000,8705.000000,8700.000000,8700.000000,137
2013/3/1,13:10:00,8700.000000,8700.000000,8690.000000,8690.000000,120
2013/3/1,13:11:00,8685.000000,8685.000000,8670.000000,8670.000000,523
2013/3/1,13:12:00,8670.000000,8670.000000,8660.000000,8660.000000,320
2013/3/1,13:13:00,8660.000000,8660.000000,8645.000000,8645.000000,490
2013/3/1,13:14:00,8645.000000,8645.000000,8625.000000,8635.000000,815
2013/3/1,13:15:00,8630.000000,8630.000000,8625.000000,8625.000000,342
2013/3/1,13:16:00,8625.000000,8625.000000,8605.000000,8615.000000,1113
2013/3/1,13:17:00,8620.000000,8630.000000,8620.000000,8630.000000,219
2013/3/1,13:18:00,8635.000000,8640.000000,8635.000000,8640.000000,589
2013/3/1,13:19:00,8640.000000,8640.000000,8625.000000,8625.000000,686
2013/3/1,13:20:00,8620.000000,8620.000000,8600.000000,8600.000000,584
2013/3/1,13:21:00,8600.000000,8605.000000,8590.000000,8595.000000,934
2013/3/1,13:22:00,8595.000000,8615.000000,8595.000000,8610.000000,485
2013/3/1,13:23:00,8610.000000,8610.000000,8605.000000,8610.000000,104
2013/3/1,13:24:00,8615.000000,8625.000000,8615.000000,8620.000000,74
2013/3/1,13:25:00,8625.000000,8630.000000,8625.000000,8630.000000,137
2013/3/1,13:26:00,8630.000000,8630.000000,8625.000000,8630.000000,121
2013/3/1,13:27:00,8625.000000,8635.000000,8625.000000,8630.000000,302
2013/3/1,13:28:00,8630.000000,8630.000000,8620.000000,8620.000000,126
2013/3/1,13:29:00,8620.000000,8620.000000,8615.000000,8615.000000,257
2013/3/1,13:30:00,8615.000000,8630.000000,8615.000000,8630.000000,470
2013/3/1,13:31:00,8630.000000,8640.000000,8630.000000,8635.000000,682
2013/3/1,13:32:00,8635.000000,8635.000000,8625.000000,8635.000000,571
2013/3/1,13:33:00,8640.000000,8640.000000,8620.000000,8620.000000,451
2013/3/1,13:34:00,8625.000000,8630.000000,8620.000000,8625.000000,124
2013/3/1,13:35:00,8630.000000,8630.000000,8620.000000,8620.000000,56
2013/3/1,13:36:00,8625.000000,8625.000000,8620.000000,8620.000000,72
2013/3/1,13:37:00,8620.000000,8625.000000,8620.000000,8625.000000,127
2013/3/1,13:38:00,8625.000000,8635.000000,8625.000000,8635.000000,61
2013/3/1,13:39:00,8635.000000,8655.000000,8635.000000,8650.000000,431
2013/3/1,13:40:00,8655.000000,8655.000000,8650.000000,8655.000000,124
2013/3/1,13:41:00,8660.000000,8660.000000,8650.000000,8655.000000,114
2013/3/1,13:42:00,8650.000000,8660.000000,8650.000000,8650.000000,152
2013/3/1,13:43:00,8655.000000,8655.000000,8645.000000,8650.000000,75
2013/3/1,13:44:00,8655.000000,8660.000000,8650.000000,8655.000000,159
2013/3/1,13:45:00,8655.000000,8655.000000,8650.000000,8655.000000,144
2013/3/1,13:46:00,8660.000000,8660.000000,8650.000000,8655.000000,72
2013/3/1,13:47:00,8655.000000,8665.000000,8655.000000,8665.000000,144
2013/3/1,13:48:00,8665.000000,8675.000000,8665.000000,8670.000000,145
2013/3/1,13:49:00,8670.000000,8670.000000,8660.000000,8670.000000,98
2013/3/1,13:50:00,8670.000000,8670.000000,8660.000000,8660.000000,51
2013/3/1,13:51:00,8665.000000,8670.000000,8650.000000,8650.000000,167
2013/3/1,13:52:00,8645.000000,8650.000000,8635.000000,8635.000000,173
2013/3/1,13:53:00,8635.000000,8640.000000,8625.000000,8625.000000,153
2013/3/1,13:54:00,8630.000000,8640.000000,8630.000000,8640.000000,72
2013/3/1,13:55:00,8640.000000,8640.000000,8635.000000,8635.000000,377
2013/3/1,13:56:00,8635.000000,8640.000000,8635.000000,8635.000000,39
2013/3/1,13:57:00,8635.000000,8645.000000,8635.000000,8645.000000,303
2013/3/1,13:58:00,8640.000000,8655.000000,8640.000000,8655.000000,177
2013/3/1,13:59:00,8650.000000,8660.000000,8645.000000,8650.000000,228
2013/3/1,14:00:00,8650.000000,8660.000000,8650.000000,8655.000000,137
2013/3/1,14:01:00,8655.000000,8660.000000,8655.000000,8655.000000,354
2013/3/1,14:02:00,8655.000000,8655.000000,8650.000000,8650.000000,223
2013/3/1,14:03:00,8640.000000,8650.000000,8640.000000,8650.000000,116
2013/3/1,14:04:00,8650.000000,8650.000000,8640.000000,8640.000000,231
2013/3/1,14:05:00,8640.000000,8645.000000,8635.000000,8640.000000,96
2013/3/1,14:06:00,8640.000000,8645.000000,8640.000000,8645.000000,103
2013/3/1,14:07:00,8645.000000,8645.000000,8640.000000,8645.000000,96
2013/3/1,14:08:00,8645.000000,8645.000000,8640.000000,8640.000000,113
2013/3/1,14:09:00,8635.000000,8650.000000,8635.000000,8650.000000,411
2013/3/1,14:10:00,8645.000000,8650.000000,8635.000000,8650.000000,196
2013/3/1,14:11:00,8650.000000,8650.000000,8645.000000,8650.000000,36
2013/3/1,14:12:00,8655.000000,8655.000000,8635.000000,8635.000000,63
2013/3/1,14:13:00,8640.000000,8640.000000,8635.000000,8640.000000,83
2013/3/1,14:14:00,8640.000000,8640.000000,8625.000000,8625.000000,304
2013/3/1,14:15:00,8625.000000,8635.000000,8625.000000,8625.000000,350
2013/3/1,14:16:00,8625.000000,8630.000000,8625.000000,8630.000000,103
2013/3/1,14:17:00,8630.000000,8635.000000,8630.000000,8630.000000,41
2013/3/1,14:18:00,8630.000000,8635.000000,8625.000000,8635.000000,119
2013/3/1,14:19:00,8635.000000,8635.000000,8630.000000,8635.000000,15
2013/3/1,14:20:00,8630.000000,8640.000000,8630.000000,8640.000000,63
2013/3/1,14:21:00,8645.000000,8655.000000,8645.000000,8655.000000,383
2013/3/1,14:22:00,8655.000000,8660.000000,8655.000000,8660.000000,318
2013/3/1,14:23:00,8660.000000,8675.000000,8660.000000,8670.000000,478
2013/3/1,14:24:00,8670.000000,8680.000000,8665.000000,8680.000000,446
2013/3/1,14:25:00,8675.000000,8685.000000,8670.000000,8675.000000,158
2013/3/1,14:26:00,8680.000000,8690.000000,8680.000000,8690.000000,371
2013/3/1,14:27:00,8685.000000,8685.000000,8680.000000,8685.000000,72
2013/3/1,14:28:00,8680.000000,8685.000000,8680.000000,8685.000000,43
2013/3/1,14:29:00,8690.000000,8695.000000,8680.000000,8680.000000,165
2013/3/1,14:30:00,8680.000000,8705.000000,8675.000000,8700.000000,943
2013/3/1,14:31:00,8705.000000,8715.000000,8700.000000,8710.000000,718
2013/3/1,14:32:00,8715.000000,8715.000000,8705.000000,8705.000000,524
2013/3/1,14:33:00,8700.000000,8705.000000,8700.000000,8700.000000,859
2013/3/1,14:34:00,8700.000000,8705.000000,8700.000000,8700.000000,210
2013/3/1,14:35:00,8705.000000,8705.000000,8700.000000,8700.000000,104
2013/3/1,14:36:00,8705.000000,8715.000000,8700.000000,8710.000000,768
2013/3/1,14:37:00,8715.000000,8715.000000,8710.000000,8715.000000,215
2013/3/1,14:38:00,8710.000000,8715.000000,8705.000000,8710.000000,155
2013/3/1,14:39:00,8705.000000,8715.000000,8705.000000,8710.000000,234
2013/3/1,14:40:00,8715.000000,8715.000000,8705.000000,8705.000000,209
2013/3/1,14:41:00,8700.000000,8705.000000,8695.000000,8700.000000,281
2013/3/1,14:42:00,8705.000000,8710.000000,8700.000000,8705.000000,414
2013/3/1,14:43:00,8705.000000,8710.000000,8700.000000,8705.000000,150
2013/3/1,14:44:00,8705.000000,8720.000000,8705.000000,8720.000000,645
2013/3/1,14:45:00,8720.000000,8740.000000,8720.000000,8735.000000,632
2013/3/1,14:46:00,8735.000000,8745.000000,8725.000000,8745.000000,412
2013/3/1,14:47:00,8740.000000,8740.000000,8725.000000,8735.000000,401
2013/3/1,14:48:00,8730.000000,8735.000000,8725.000000,8735.000000,425
2013/3/1,14:49:00,8735.000000,8735.000000,8730.000000,8730.000000,171
2013/3/1,14:50:00,8730.000000,8730.000000,8725.000000,8730.000000,126
2013/3/1,14:51:00,8730.000000,8730.000000,8720.000000,8720.000000,403
2013/3/1,14:52:00,8725.000000,8735.000000,8725.000000,8730.000000,111
2013/3/1,14:53:00,8725.000000,8725.000000,8720.000000,8725.000000,245
2013/3/1,14:54:00,8725.000000,8730.000000,8720.000000,8730.000000,99
2013/3/1,14:55:00,8730.000000,8735.000000,8725.000000,8725.000000,228
2013/3/1,14:56:00,8730.000000,8730.000000,8730.000000,8730.000000,115
2013/3/1,14:57:00,8735.000000,8735.000000,8730.000000,8730.000000,45
2013/3/1,14:58:00,8735.000000,8735.000000,8725.000000,8730.000000,178
2013/3/1,14:59:00,8730.000000,8730.000000,8720.000000,8725.000000,204
2013/3/1,15:00:00,8725.000000,8725.000000,8720.000000,8720.000000,234
2013/3/1,15:01:00,8725.000000,8725.000000,8720.000000,8725.000000,135
2013/3/1,15:02:00,8725.000000,8725.000000,8720.000000,8725.000000,94
2013/3/1,15:04:00,8720.000000,8720.000000,8715.000000,8715.000000,273
2013/3/1,15:05:00,8720.000000,8720.000000,8715.000000,8715.000000,38
2013/3/1,15:06:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2013/3/1,15:07:00,8715.000000,8720.000000,8715.000000,8720.000000,30
2013/3/1,15:08:00,8725.000000,8725.000000,8720.000000,8720.000000,21
2013/3/1,15:09:00,8720.000000,8725.000000,8720.000000,8720.000000,45
2013/3/1,15:10:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2013/3/1,15:11:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2013/3/1,15:12:00,8715.000000,8715.000000,8715.000000,8715.000000,154
2013/3/1,15:13:00,8715.000000,8715.000000,8710.000000,8715.000000,47
2013/3/1,15:15:00,8710.000000,8710.000000,8705.000000,8710.000000,164
2013/3/1,15:16:00,8710.000000,8715.000000,8710.000000,8715.000000,4
2013/3/1,15:18:00,8715.000000,8715.000000,8710.000000,8710.000000,3
2013/3/1,15:21:00,8710.000000,8710.000000,8705.000000,8710.000000,61
2013/3/1,15:22:00,8715.000000,8715.000000,8710.000000,8710.000000,4
2013/3/1,15:23:00,8710.000000,8715.000000,8710.000000,8715.000000,3
2013/3/1,15:24:00,8710.000000,8710.000000,8710.000000,8710.000000,10
2013/3/1,15:25:00,8715.000000,8715.000000,8710.000000,8715.000000,48
2013/3/1,15:27:00,8710.000000,8715.000000,8710.000000,8715.000000,6
2013/3/1,15:30:00,8710.000000,8710.000000,8710.000000,8710.000000,5
2013/3/1,15:33:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2013/3/1,15:35:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,15:37:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,15:42:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2013/3/1,15:45:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2013/3/1,15:46:00,8710.000000,8710.000000,8710.000000,8710.000000,4
2013/3/1,15:47:00,8710.000000,8710.000000,8710.000000,8710.000000,8
2013/3/1,15:48:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2013/3/1,15:51:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2013/3/1,15:54:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2013/3/1,15:55:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2013/3/1,16:00:00,8715.000000,8715.000000,8715.000000,8715.000000,14
2013/3/1,16:40:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2013/3/1,16:45:00,8705.000000,8705.000000,8705.000000,8705.000000,4
2013/3/1,16:46:00,8700.000000,8700.000000,8700.000000,8700.000000,14
2013/3/1,16:47:00,8700.000000,8700.000000,8695.000000,8695.000000,8
2013/3/1,16:48:00,8700.000000,8700.000000,8700.000000,8700.000000,13
2013/3/1,16:52:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,16:59:00,8710.000000,8710.000000,8710.000000,8710.000000,15
2013/3/1,17:04:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2013/3/1,17:14:00,8710.000000,8710.000000,8710.000000,8710.000000,12
2013/3/1,17:22:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2013/3/1,17:29:00,8705.000000,8705.000000,8705.000000,8705.000000,6
2013/3/1,17:30:00,8705.000000,8705.000000,8705.000000,8705.000000,9
2013/3/1,17:31:00,8705.000000,8705.000000,8705.000000,8705.000000,2
2013/3/1,17:32:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2013/3/1,17:34:00,8710.000000,8710.000000,8710.000000,8710.000000,24
2013/3/1,17:35:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2013/3/1,17:39:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2013/3/1,17:42:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2013/3/1,17:44:00,8705.000000,8705.000000,8705.000000,8705.000000,6
2013/3/1,17:45:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2013/3/1,17:46:00,8705.000000,8705.000000,8705.000000,8705.000000,3
2013/3/1,17:53:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2013/3/1,17:55:00,8705.000000,8705.000000,8705.000000,8705.000000,13
2013/3/1,18:02:00,8700.000000,8700.000000,8700.000000,8700.000000,5
2013/3/1,18:05:00,8700.000000,8700.000000,8700.000000,8700.000000,12
2013/3/1,18:06:00,8700.000000,8700.000000,8700.000000,8700.000000,6
2013/3/1,18:07:00,8700.000000,8700.000000,8700.000000,8700.000000,15
2013/3/1,18:13:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2013/3/1,18:14:00,8700.000000,8700.000000,8700.000000,8700.000000,10
2013/3/1,18:17:00,8700.000000,8700.000000,8700.000000,8700.000000,2
2013/3/1,18:27:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:31:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:32:00,8695.000000,8695.000000,8695.000000,8695.000000,24
2013/3/1,18:36:00,8695.000000,8695.000000,8695.000000,8695.000000,3
2013/3/1,18:37:00,8695.000000,8695.000000,8695.000000,8695.000000,41
2013/3/1,18:38:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2013/3/1,18:39:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:41:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2013/3/1,18:56:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:57:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:58:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,18:59:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,19:00:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2013/3/1,19:01:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2013/3/1,19:03:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,19:05:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2013/3/1,19:06:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2013/3/1,19:08:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2013/3/1,19:11:00,8695.000000,8695.000000,8695.000000,8695.000000,8
2013/3/1,19:13:00,8690.000000,8690.000000,8690.000000,8690.000000,14
2013/3/1,19:18:00,8685.000000,8685.000000,8685.000000,8685.000000,17
2013/3/1,19:20:00,8680.000000,8680.000000,8680.000000,8680.000000,24
2013/3/1,19:21:00,8680.000000,8680.000000,8680.000000,8680.000000,20
2013/3/1,19:22:00,8680.000000,8680.000000,8680.000000,8680.000000,80
2013/3/1,19:25:00,8680.000000,8680.000000,8680.000000,8680.000000,11
2013/3/1,19:31:00,8680.000000,8680.000000,8675.000000,8675.000000,10
2013/3/1,19:52:00,8680.000000,8680.000000,8680.000000,8680.000000,29
2013/3/1,19:53:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2013/3/1,19:57:00,8675.000000,8675.000000,8675.000000,8675.000000,5
2013/3/1,20:18:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2013/3/1,20:21:00,8680.000000,8680.000000,8675.000000,8675.000000,9
2013/3/1,20:28:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2013/3/1,20:32:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2013/3/1,20:35:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2013/3/1,20:49:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2013/3/1,20:51:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2013/3/1,20:52:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2013/3/1,21:21:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2013/3/1,21:23:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2013/3/1,21:29:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2013/3/1,21:31:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2013/3/1,21:35:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2013/3/1,21:36:00,8670.000000,8670.000000,8670.000000,8670.000000,12
2013/3/1,21:39:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2013/3/1,21:41:00,8685.000000,8690.000000,8685.000000,8690.000000,6
2013/3/1,21:47:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2013/3/2,00:01:00,8730.000000,8730.000000,8730.000000,8730.000000,17
2013/3/2,00:02:00,8735.000000,8735.000000,8730.000000,8730.000000,7
2013/3/2,00:04:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2013/3/2,00:05:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2013/3/2,00:06:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2013/3/2,00:10:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2013/3/2,00:15:00,8740.000000,8740.000000,8740.000000,8740.000000,10
2013/3/2,00:17:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2013/3/2,00:18:00,8735.000000,8735.000000,8735.000000,8735.000000,5
2013/3/2,00:22:00,8730.000000,8730.000000,8730.000000,8730.000000,4
2013/3/2,00:23:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2013/3/2,00:35:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2013/3/2,00:37:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2013/3/2,00:42:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2013/3/2,00:46:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2013/3/2,00:47:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2013/3/2,00:56:00,8725.000000,8725.000000,8720.000000,8720.000000,7
2013/3/2,00:58:00,8720.000000,8720.000000,8720.000000,8720.000000,5
2013/3/2,01:18:00,8720.000000,8720.000000,8720.000000,8720.000000,9
2013/3/2,01:20:00,8735.000000,8735.000000,8735.000000,8735.000000,10
2013/3/2,01:27:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2013/3/2,01:28:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2013/3/2,01:32:00,8740.000000,8740.000000,8740.000000,8740.000000,19
2013/3/2,01:33:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2013/3/2,01:36:00,8740.000000,8740.000000,8740.000000,8740.000000,8
2013/3/2,01:37:00,8740.000000,8740.000000,8740.000000,8740.000000,4
2013/3/2,01:39:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2013/3/2,01:48:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2013/3/2,01:49:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2013/3/2,01:50:00,8735.000000,8735.000000,8735.000000,8735.000000,5
2013/3/2,01:53:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2013/3/2,01:55:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2013/3/2,01:56:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2013/3/2,02:00:00,8735.000000,8740.000000,8720.000000,8740.000000,7
2013/3/4,09:00:00,8700.000000,8700.000000,8700.000000,8700.000000,7
2013/3/4,09:01:00,8700.000000,8700.000000,8685.000000,8685.000000,134
2013/3/4,09:02:00,8690.000000,8690.000000,8675.000000,8680.000000,103
2013/3/4,09:03:00,8680.000000,8685.000000,8675.000000,8685.000000,25
2013/3/4,09:04:00,8685.000000,8685.000000,8680.000000,8680.000000,100
2013/3/4,09:05:00,8680.000000,8685.000000,8680.000000,8685.000000,51
2013/3/4,09:06:00,8680.000000,8680.000000,8675.000000,8680.000000,40
2013/3/4,09:07:00,8680.000000,8680.000000,8670.000000,8675.000000,96
2013/3/4,09:08:00,8670.000000,8675.000000,8670.000000,8675.000000,64
2013/3/4,09:09:00,8670.000000,8670.000000,8670.000000,8670.000000,63
2013/3/4,09:10:00,8670.000000,8675.000000,8670.000000,8670.000000,51
2013/3/4,09:11:00,8670.000000,8670.000000,8660.000000,8670.000000,94
2013/3/4,09:12:00,8670.000000,8670.000000,8670.000000,8670.000000,53
2013/3/4,09:13:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2013/3/4,09:14:00,8670.000000,8670.000000,8670.000000,8670.000000,15
2013/3/4,09:15:00,8670.000000,8670.000000,8655.000000,8660.000000,58
2013/3/4,09:16:00,8655.000000,8655.000000,8580.000000,8590.000000,1366
2013/3/4,09:17:00,8580.000000,8600.000000,8560.000000,8600.000000,1091
2013/3/4,09:18:00,8600.000000,8640.000000,8600.000000,8635.000000,366
2013/3/4,09:19:00,8630.000000,8630.000000,8625.000000,8625.000000,105
2013/3/4,09:20:00,8630.000000,8635.000000,8625.000000,8635.000000,157
2013/3/4,09:21:00,8630.000000,8655.000000,8630.000000,8650.000000,246
2013/3/4,09:22:00,8645.000000,8650.000000,8640.000000,8640.000000,11
2013/3/4,09:23:00,8645.000000,8645.000000,8635.000000,8635.000000,86
2013/3/4,09:24:00,8640.000000,8645.000000,8635.000000,8635.000000,147
2013/3/4,09:25:00,8635.000000,8635.000000,8630.000000,8635.000000,187
2013/3/4,09:26:00,8630.000000,8635.000000,8605.000000,8610.000000,414
2013/3/4,09:27:00,8610.000000,8620.000000,8600.000000,8615.000000,188
2013/3/4,09:28:00,8615.000000,8615.000000,8605.000000,8610.000000,107
2013/3/4,09:29:00,8610.000000,8615.000000,8600.000000,8600.000000,197
2013/3/4,09:30:00,8610.000000,8610.000000,8600.000000,8600.000000,222
2013/3/4,09:31:00,8595.000000,8600.000000,8470.000000,8520.000000,1218
2013/3/4,09:32:00,8520.000000,8535.000000,8515.000000,8530.000000,691
2013/3/4,09:33:00,8530.000000,8535.000000,8520.000000,8520.000000,211
2013/3/4,09:34:00,8515.000000,8515.000000,8470.000000,8470.000000,824
2013/3/4,09:35:00,8470.000000,8470.000000,8455.000000,8455.000000,593
2013/3/4,09:36:00,8450.000000,8465.000000,8450.000000,8455.000000,669
2013/3/4,09:37:00,8450.000000,8450.000000,8420.000000,8425.000000,1144
2013/3/4,09:38:00,8430.000000,8430.000000,8410.000000,8415.000000,752
2013/3/4,09:39:00,8415.000000,8430.000000,8410.000000,8430.000000,744
2013/3/4,09:40:00,8430.000000,8455.000000,8430.000000,8450.000000,787
2013/3/4,09:41:00,8450.000000,8450.000000,8440.000000,8445.000000,389
2013/3/4,09:42:00,8445.000000,8450.000000,8435.000000,8435.000000,368
2013/3/4,09:43:00,8430.000000,8440.000000,8420.000000,8435.000000,736
2013/3/4,09:44:00,8435.000000,8450.000000,8435.000000,8450.000000,1697
2013/3/4,09:45:00,8455.000000,8455.000000,8440.000000,8445.000000,596
2013/3/4,09:46:00,8445.000000,8450.000000,8445.000000,8450.000000,219
2013/3/4,09:47:00,8450.000000,8465.000000,8450.000000,8460.000000,810
2013/3/4,09:48:00,8465.000000,8480.000000,8465.000000,8470.000000,375
2013/3/4,09:49:00,8475.000000,8475.000000,8465.000000,8475.000000,211
2013/3/4,09:50:00,8480.000000,8485.000000,8475.000000,8480.000000,230
2013/3/4,09:51:00,8480.000000,8480.000000,8470.000000,8470.000000,326
2013/3/4,09:52:00,8475.000000,8495.000000,8470.000000,8495.000000,784
2013/3/4,09:53:00,8495.000000,8515.000000,8495.000000,8500.000000,503
2013/3/4,09:54:00,8505.000000,8505.000000,8495.000000,8505.000000,173
2013/3/4,09:55:00,8505.000000,8510.000000,8490.000000,8500.000000,295
2013/3/4,09:56:00,8500.000000,8505.000000,8490.000000,8490.000000,191
2013/3/4,09:57:00,8490.000000,8490.000000,8480.000000,8480.000000,192
2013/3/4,09:58:00,8480.000000,8485.000000,8465.000000,8465.000000,266
2013/3/4,09:59:00,8470.000000,8485.000000,8470.000000,8480.000000,492
2013/3/4,10:00:00,8480.000000,8490.000000,8480.000000,8485.000000,479
2013/3/4,10:01:00,8485.000000,8490.000000,8480.000000,8485.000000,73
2013/3/4,10:02:00,8480.000000,8480.000000,8475.000000,8475.000000,121
2013/3/4,10:03:00,8480.000000,8480.000000,8470.000000,8475.000000,71
2013/3/4,10:04:00,8475.000000,8475.000000,8460.000000,8465.000000,179
2013/3/4,10:05:00,8465.000000,8475.000000,8465.000000,8465.000000,100
2013/3/4,10:06:00,8460.000000,8460.000000,8435.000000,8455.000000,803
2013/3/4,10:07:00,8455.000000,8455.000000,8435.000000,8435.000000,152
2013/3/4,10:08:00,8440.000000,8440.000000,8430.000000,8435.000000,125
2013/3/4,10:09:00,8435.000000,8435.000000,8425.000000,8425.000000,102
2013/3/4,10:10:00,8425.000000,8430.000000,8420.000000,8425.000000,369
2013/3/4,10:11:00,8420.000000,8445.000000,8415.000000,8445.000000,556
2013/3/4,10:12:00,8440.000000,8455.000000,8440.000000,8455.000000,524
2013/3/4,10:13:00,8450.000000,8455.000000,8435.000000,8440.000000,553
2013/3/4,10:14:00,8435.000000,8440.000000,8430.000000,8430.000000,190
2013/3/4,10:15:00,8425.000000,8430.000000,8420.000000,8420.000000,263
2013/3/4,10:16:00,8420.000000,8430.000000,8415.000000,8430.000000,321
2013/3/4,10:17:00,8425.000000,8425.000000,8415.000000,8420.000000,275
2013/3/4,10:18:00,8420.000000,8435.000000,8420.000000,8425.000000,281
2013/3/4,10:19:00,8425.000000,8435.000000,8425.000000,8435.000000,105
2013/3/4,10:20:00,8440.000000,8440.000000,8410.000000,8420.000000,441
2013/3/4,10:21:00,8420.000000,8430.000000,8415.000000,8425.000000,280
2013/3/4,10:22:00,8420.000000,8430.000000,8420.000000,8425.000000,61
2013/3/4,10:23:00,8420.000000,8425.000000,8410.000000,8415.000000,375
2013/3/4,10:24:00,8420.000000,8430.000000,8420.000000,8420.000000,378
2013/3/4,10:25:00,8420.000000,8425.000000,8415.000000,8420.000000,154
2013/3/4,10:26:00,8420.000000,8420.000000,8410.000000,8410.000000,195
2013/3/4,10:27:00,8410.000000,8410.000000,8400.000000,8400.000000,427
2013/3/4,10:28:00,8400.000000,8400.000000,8375.000000,8375.000000,753
2013/3/4,10:29:00,8375.000000,8385.000000,8365.000000,8380.000000,926
2013/3/4,10:30:00,8380.000000,8380.000000,8360.000000,8360.000000,665
2013/3/4,10:31:00,8360.000000,8375.000000,8350.000000,8375.000000,816
2013/3/4,10:32:00,8375.000000,8390.000000,8375.000000,8380.000000,864
2013/3/4,10:33:00,8380.000000,8395.000000,8380.000000,8395.000000,684
2013/3/4,10:34:00,8390.000000,8400.000000,8390.000000,8400.000000,760
2013/3/4,10:35:00,8405.000000,8425.000000,8405.000000,8425.000000,806
2013/3/4,10:36:00,8430.000000,8435.000000,8410.000000,8415.000000,750
2013/3/4,10:37:00,8410.000000,8420.000000,8410.000000,8410.000000,214
2013/3/4,10:38:00,8415.000000,8420.000000,8415.000000,8415.000000,265
2013/3/4,10:39:00,8410.000000,8420.000000,8410.000000,8420.000000,52
2013/3/4,10:40:00,8420.000000,8440.000000,8420.000000,8440.000000,706
2013/3/4,10:41:00,8435.000000,8435.000000,8425.000000,8430.000000,715
2013/3/4,10:42:00,8430.000000,8435.000000,8415.000000,8420.000000,268
2013/3/4,10:43:00,8420.000000,8420.000000,8395.000000,8400.000000,213
2013/3/4,10:44:00,8405.000000,8410.000000,8400.000000,8405.000000,220
2013/3/4,10:45:00,8410.000000,8410.000000,8400.000000,8400.000000,97
2013/3/4,10:46:00,8405.000000,8405.000000,8400.000000,8400.000000,88
2013/3/4,10:47:00,8395.000000,8400.000000,8385.000000,8395.000000,119
2013/3/4,10:48:00,8395.000000,8405.000000,8395.000000,8400.000000,74
2013/3/4,10:49:00,8400.000000,8400.000000,8385.000000,8385.000000,87
2013/3/4,10:50:00,8385.000000,8405.000000,8380.000000,8400.000000,476
2013/3/4,10:51:00,8395.000000,8405.000000,8390.000000,8405.000000,165
2013/3/4,10:52:00,8405.000000,8420.000000,8405.000000,8410.000000,272
2013/3/4,10:53:00,8410.000000,8415.000000,8400.000000,8415.000000,249
2013/3/4,10:54:00,8410.000000,8410.000000,8390.000000,8395.000000,230
2013/3/4,10:55:00,8390.000000,8400.000000,8390.000000,8400.000000,82
2013/3/4,10:56:00,8395.000000,8395.000000,8385.000000,8385.000000,195
2013/3/4,10:57:00,8385.000000,8390.000000,8385.000000,8390.000000,253
2013/3/4,10:58:00,8390.000000,8400.000000,8385.000000,8385.000000,367
2013/3/4,10:59:00,8390.000000,8400.000000,8385.000000,8395.000000,147
2013/3/4,11:00:00,8395.000000,8405.000000,8385.000000,8395.000000,199
2013/3/4,11:01:00,8395.000000,8400.000000,8375.000000,8385.000000,476
2013/3/4,11:02:00,8390.000000,8390.000000,8375.000000,8380.000000,272
2013/3/4,11:03:00,8385.000000,8390.000000,8375.000000,8375.000000,272
2013/3/4,11:04:00,8380.000000,8380.000000,8370.000000,8375.000000,263
2013/3/4,11:05:00,8375.000000,8400.000000,8375.000000,8400.000000,688
2013/3/4,11:06:00,8395.000000,8420.000000,8395.000000,8405.000000,600
2013/3/4,11:07:00,8410.000000,8410.000000,8395.000000,8400.000000,243
2013/3/4,11:08:00,8400.000000,8400.000000,8385.000000,8395.000000,154
2013/3/4,11:09:00,8395.000000,8395.000000,8385.000000,8385.000000,218
2013/3/4,11:10:00,8385.000000,8385.000000,8380.000000,8385.000000,87
2013/3/4,11:11:00,8380.000000,8385.000000,8375.000000,8380.000000,231
2013/3/4,11:12:00,8385.000000,8385.000000,8375.000000,8380.000000,79
2013/3/4,11:13:00,8380.000000,8385.000000,8380.000000,8380.000000,171
2013/3/4,11:14:00,8380.000000,8380.000000,8375.000000,8375.000000,118
2013/3/4,11:15:00,8380.000000,8395.000000,8380.000000,8380.000000,314
2013/3/4,11:16:00,8375.000000,8385.000000,8365.000000,8375.000000,421
2013/3/4,11:17:00,8375.000000,8375.000000,8365.000000,8370.000000,214
2013/3/4,11:18:00,8370.000000,8370.000000,8360.000000,8360.000000,115
2013/3/4,11:19:00,8365.000000,8365.000000,8355.000000,8360.000000,195
2013/3/4,11:20:00,8360.000000,8360.000000,8355.000000,8355.000000,254
2013/3/4,11:21:00,8355.000000,8370.000000,8355.000000,8360.000000,769
2013/3/4,11:22:00,8360.000000,8370.000000,8360.000000,8365.000000,242
2013/3/4,11:23:00,8365.000000,8365.000000,8355.000000,8360.000000,235
2013/3/4,11:24:00,8360.000000,8365.000000,8345.000000,8365.000000,642
2013/3/4,11:25:00,8360.000000,8380.000000,8360.000000,8375.000000,432
2013/3/4,11:26:00,8375.000000,8375.000000,8360.000000,8360.000000,305
2013/3/4,11:27:00,8360.000000,8365.000000,8355.000000,8355.000000,209
2013/3/4,11:28:00,8360.000000,8365.000000,8355.000000,8355.000000,84
2013/3/4,11:29:00,8355.000000,8360.000000,8345.000000,8345.000000,346
2013/3/4,11:30:00,8345.000000,8365.000000,8345.000000,8350.000000,311
2013/3/4,11:31:00,8350.000000,8355.000000,8345.000000,8350.000000,104
2013/3/4,11:32:00,8350.000000,8355.000000,8345.000000,8355.000000,85
2013/3/4,11:33:00,8350.000000,8355.000000,8350.000000,8355.000000,16
2013/3/4,11:34:00,8355.000000,8355.000000,8350.000000,8350.000000,37
2013/3/4,11:35:00,8355.000000,8355.000000,8345.000000,8345.000000,133
2013/3/4,11:36:00,8350.000000,8350.000000,8345.000000,8345.000000,15
2013/3/4,11:37:00,8350.000000,8350.000000,8345.000000,8350.000000,16
2013/3/4,11:38:00,8350.000000,8350.000000,8345.000000,8345.000000,56
2013/3/4,11:39:00,8345.000000,8355.000000,8345.000000,8350.000000,56
2013/3/4,11:40:00,8345.000000,8355.000000,8345.000000,8355.000000,14
2013/3/4,11:41:00,8350.000000,8355.000000,8350.000000,8350.000000,19
2013/3/4,11:42:00,8350.000000,8355.000000,8350.000000,8350.000000,42
2013/3/4,11:43:00,8350.000000,8355.000000,8350.000000,8355.000000,121
2013/3/4,11:44:00,8355.000000,8360.000000,8350.000000,8360.000000,75
2013/3/4,11:45:00,8355.000000,8360.000000,8355.000000,8360.000000,106
2013/3/4,11:46:00,8360.000000,8365.000000,8355.000000,8365.000000,48
2013/3/4,11:47:00,8360.000000,8365.000000,8360.000000,8360.000000,15
2013/3/4,11:48:00,8365.000000,8365.000000,8360.000000,8360.000000,53
2013/3/4,11:49:00,8360.000000,8365.000000,8360.000000,8360.000000,24
2013/3/4,11:50:00,8360.000000,8365.000000,8360.000000,8365.000000,47
2013/3/4,11:51:00,8360.000000,8365.000000,8360.000000,8365.000000,17
2013/3/4,11:52:00,8360.000000,8365.000000,8360.000000,8365.000000,85
2013/3/4,11:53:00,8360.000000,8365.000000,8360.000000,8365.000000,46
2013/3/4,11:54:00,8360.000000,8370.000000,8355.000000,8355.000000,126
2013/3/4,11:55:00,8355.000000,8360.000000,8355.000000,8360.000000,35
2013/3/4,11:56:00,8355.000000,8360.000000,8355.000000,8360.000000,51
2013/3/4,11:57:00,8355.000000,8360.000000,8355.000000,8360.000000,75
2013/3/4,11:58:00,8360.000000,8360.000000,8350.000000,8355.000000,71
2013/3/4,11:59:00,8350.000000,8360.000000,8350.000000,8355.000000,18
2013/3/4,12:00:00,8355.000000,8355.000000,8355.000000,8355.000000,65
2013/3/4,12:01:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2013/3/4,12:02:00,8355.000000,8355.000000,8350.000000,8355.000000,11
2013/3/4,12:03:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2013/3/4,12:04:00,8350.000000,8350.000000,8350.000000,8350.000000,5
2013/3/4,12:05:00,8350.000000,8360.000000,8350.000000,8355.000000,30
2013/3/4,12:06:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/3/4,12:07:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/3/4,12:08:00,8355.000000,8360.000000,8355.000000,8355.000000,9
2013/3/4,12:09:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/3/4,12:10:00,8355.000000,8355.000000,8355.000000,8355.000000,7
2013/3/4,12:12:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2013/3/4,12:13:00,8355.000000,8355.000000,8355.000000,8355.000000,10
2013/3/4,12:21:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/3/4,12:22:00,8360.000000,8360.000000,8360.000000,8360.000000,14
2013/3/4,12:23:00,8360.000000,8360.000000,8360.000000,8360.000000,8
2013/3/4,12:24:00,8355.000000,8355.000000,8355.000000,8355.000000,21
2013/3/4,12:25:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/3/4,12:30:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2013/3/4,12:34:00,8360.000000,8360.000000,8360.000000,8360.000000,6
2013/3/4,12:44:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2013/3/4,12:46:00,8355.000000,8355.000000,8355.000000,8355.000000,25
2013/3/4,12:51:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/3/4,12:52:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/3/4,12:53:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/3/4,12:54:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/3/4,12:56:00,8355.000000,8355.000000,8355.000000,8355.000000,9
2013/3/4,12:57:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/3/4,13:01:00,8350.000000,8350.000000,8330.000000,8335.000000,617
2013/3/4,13:02:00,8335.000000,8335.000000,8325.000000,8330.000000,360
2013/3/4,13:03:00,8330.000000,8340.000000,8330.000000,8340.000000,95
2013/3/4,13:04:00,8340.000000,8345.000000,8335.000000,8345.000000,231
2013/3/4,13:05:00,8345.000000,8345.000000,8345.000000,8345.000000,271
2013/3/4,13:06:00,8340.000000,8340.000000,8335.000000,8340.000000,315
2013/3/4,13:07:00,8340.000000,8355.000000,8340.000000,8355.000000,300
2013/3/4,13:08:00,8350.000000,8350.000000,8345.000000,8345.000000,70
2013/3/4,13:09:00,8345.000000,8355.000000,8345.000000,8350.000000,241
2013/3/4,13:10:00,8345.000000,8345.000000,8345.000000,8345.000000,39
2013/3/4,13:11:00,8345.000000,8350.000000,8340.000000,8340.000000,92
2013/3/4,13:12:00,8340.000000,8340.000000,8340.000000,8340.000000,73
2013/3/4,13:13:00,8335.000000,8340.000000,8335.000000,8340.000000,121
2013/3/4,13:14:00,8345.000000,8360.000000,8345.000000,8360.000000,448
2013/3/4,13:15:00,8355.000000,8360.000000,8345.000000,8345.000000,195
2013/3/4,13:16:00,8345.000000,8350.000000,8345.000000,8345.000000,182
2013/3/4,13:17:00,8345.000000,8350.000000,8345.000000,8345.000000,113
2013/3/4,13:18:00,8345.000000,8345.000000,8340.000000,8340.000000,184
2013/3/4,13:19:00,8340.000000,8340.000000,8340.000000,8340.000000,98
2013/3/4,13:20:00,8345.000000,8350.000000,8345.000000,8350.000000,317
2013/3/4,13:21:00,8340.000000,8345.000000,8340.000000,8340.000000,137
2013/3/4,13:22:00,8345.000000,8345.000000,8340.000000,8340.000000,218
2013/3/4,13:23:00,8340.000000,8350.000000,8340.000000,8350.000000,96
2013/3/4,13:24:00,8350.000000,8355.000000,8350.000000,8350.000000,235
2013/3/4,13:25:00,8350.000000,8350.000000,8340.000000,8345.000000,355
2013/3/4,13:26:00,8350.000000,8355.000000,8350.000000,8355.000000,160
2013/3/4,13:27:00,8355.000000,8355.000000,8355.000000,8355.000000,82
2013/3/4,13:28:00,8355.000000,8365.000000,8355.000000,8360.000000,142
2013/3/4,13:29:00,8360.000000,8370.000000,8360.000000,8365.000000,233
2013/3/4,13:30:00,8370.000000,8375.000000,8370.000000,8375.000000,216
2013/3/4,13:31:00,8370.000000,8380.000000,8370.000000,8370.000000,535
2013/3/4,13:32:00,8370.000000,8375.000000,8370.000000,8370.000000,60
2013/3/4,13:33:00,8370.000000,8370.000000,8365.000000,8365.000000,126
2013/3/4,13:34:00,8370.000000,8370.000000,8355.000000,8355.000000,223
2013/3/4,13:35:00,8360.000000,8360.000000,8350.000000,8350.000000,180
2013/3/4,13:36:00,8360.000000,8360.000000,8345.000000,8345.000000,87
2013/3/4,13:37:00,8350.000000,8355.000000,8350.000000,8350.000000,82
2013/3/4,13:38:00,8355.000000,8355.000000,8345.000000,8345.000000,21
2013/3/4,13:39:00,8350.000000,8355.000000,8350.000000,8350.000000,32
2013/3/4,13:40:00,8350.000000,8350.000000,8340.000000,8340.000000,273
2013/3/4,13:41:00,8345.000000,8345.000000,8340.000000,8345.000000,636
2013/3/4,13:42:00,8345.000000,8355.000000,8345.000000,8345.000000,533
2013/3/4,13:43:00,8345.000000,8345.000000,8335.000000,8340.000000,291
2013/3/4,13:44:00,8340.000000,8345.000000,8330.000000,8330.000000,158
2013/3/4,13:45:00,8335.000000,8335.000000,8325.000000,8325.000000,164
2013/3/4,13:46:00,8330.000000,8335.000000,8325.000000,8325.000000,454
2013/3/4,13:47:00,8325.000000,8330.000000,8320.000000,8320.000000,285
2013/3/4,13:48:00,8325.000000,8330.000000,8320.000000,8325.000000,149
2013/3/4,13:49:00,8320.000000,8325.000000,8315.000000,8315.000000,160
2013/3/4,13:50:00,8315.000000,8320.000000,8315.000000,8315.000000,117
2013/3/4,13:51:00,8315.000000,8325.000000,8310.000000,8325.000000,484
2013/3/4,13:52:00,8325.000000,8335.000000,8325.000000,8325.000000,211
2013/3/4,13:53:00,8330.000000,8335.000000,8325.000000,8325.000000,40
2013/3/4,13:54:00,8335.000000,8335.000000,8325.000000,8325.000000,32
2013/3/4,13:55:00,8325.000000,8330.000000,8325.000000,8325.000000,115
2013/3/4,13:56:00,8330.000000,8330.000000,8315.000000,8315.000000,91
2013/3/4,13:57:00,8325.000000,8325.000000,8315.000000,8315.000000,19
2013/3/4,13:58:00,8320.000000,8325.000000,8310.000000,8310.000000,356
2013/3/4,13:59:00,8315.000000,8315.000000,8305.000000,8305.000000,228
2013/3/4,14:00:00,8310.000000,8310.000000,8300.000000,8300.000000,127
2013/3/4,14:01:00,8310.000000,8310.000000,8300.000000,8305.000000,265
2013/3/4,14:02:00,8305.000000,8315.000000,8305.000000,8310.000000,633
2013/3/4,14:03:00,8315.000000,8320.000000,8310.000000,8310.000000,149
2013/3/4,14:04:00,8310.000000,8320.000000,8310.000000,8310.000000,220
2013/3/4,14:05:00,8315.000000,8320.000000,8310.000000,8315.000000,115
2013/3/4,14:06:00,8315.000000,8320.000000,8310.000000,8315.000000,182
2013/3/4,14:07:00,8320.000000,8320.000000,8315.000000,8315.000000,141
2013/3/4,14:08:00,8320.000000,8330.000000,8320.000000,8325.000000,273
2013/3/4,14:09:00,8325.000000,8330.000000,8320.000000,8320.000000,174
2013/3/4,14:10:00,8325.000000,8330.000000,8320.000000,8320.000000,107
2013/3/4,14:11:00,8325.000000,8325.000000,8315.000000,8315.000000,225
2013/3/4,14:12:00,8315.000000,8320.000000,8310.000000,8315.000000,284
2013/3/4,14:13:00,8320.000000,8320.000000,8315.000000,8315.000000,233
2013/3/4,14:14:00,8315.000000,8320.000000,8315.000000,8315.000000,265
2013/3/4,14:15:00,8320.000000,8325.000000,8315.000000,8315.000000,65
2013/3/4,14:16:00,8315.000000,8315.000000,8310.000000,8310.000000,170
2013/3/4,14:17:00,8315.000000,8320.000000,8310.000000,8310.000000,89
2013/3/4,14:18:00,8320.000000,8320.000000,8310.000000,8310.000000,60
2013/3/4,14:19:00,8310.000000,8315.000000,8310.000000,8310.000000,80
2013/3/4,14:20:00,8315.000000,8315.000000,8295.000000,8295.000000,643
2013/3/4,14:21:00,8295.000000,8300.000000,8285.000000,8285.000000,614
2013/3/4,14:22:00,8290.000000,8295.000000,8280.000000,8280.000000,676
2013/3/4,14:23:00,8285.000000,8290.000000,8285.000000,8285.000000,408
2013/3/4,14:24:00,8285.000000,8290.000000,8275.000000,8280.000000,197
2013/3/4,14:25:00,8280.000000,8285.000000,8275.000000,8280.000000,146
2013/3/4,14:26:00,8285.000000,8285.000000,8275.000000,8275.000000,305
2013/3/4,14:27:00,8275.000000,8285.000000,8270.000000,8285.000000,922
2013/3/4,14:28:00,8290.000000,8295.000000,8290.000000,8290.000000,540
2013/3/4,14:29:00,8290.000000,8295.000000,8290.000000,8290.000000,738
2013/3/4,14:30:00,8295.000000,8295.000000,8290.000000,8295.000000,60
2013/3/4,14:31:00,8295.000000,8295.000000,8295.000000,8295.000000,122
2013/3/4,14:32:00,8295.000000,8295.000000,8290.000000,8290.000000,154
2013/3/4,14:33:00,8290.000000,8290.000000,8280.000000,8280.000000,314
2013/3/4,14:34:00,8275.000000,8280.000000,8270.000000,8270.000000,368
2013/3/4,14:35:00,8270.000000,8280.000000,8270.000000,8275.000000,370
2013/3/4,14:36:00,8275.000000,8280.000000,8275.000000,8275.000000,440
2013/3/4,14:37:00,8270.000000,8270.000000,8260.000000,8260.000000,551
2013/3/4,14:38:00,8260.000000,8260.000000,8250.000000,8255.000000,454
2013/3/4,14:39:00,8255.000000,8260.000000,8250.000000,8255.000000,180
2013/3/4,14:40:00,8255.000000,8260.000000,8245.000000,8245.000000,499
2013/3/4,14:41:00,8250.000000,8255.000000,8245.000000,8250.000000,368
2013/3/4,14:42:00,8250.000000,8255.000000,8245.000000,8245.000000,407
2013/3/4,14:43:00,8245.000000,8250.000000,8240.000000,8245.000000,213
2013/3/4,14:44:00,8245.000000,8250.000000,8240.000000,8245.000000,239
2013/3/4,14:45:00,8240.000000,8245.000000,8230.000000,8230.000000,473
2013/3/4,14:46:00,8230.000000,8240.000000,8230.000000,8240.000000,673
2013/3/4,14:47:00,8240.000000,8255.000000,8240.000000,8250.000000,643
2013/3/4,14:48:00,8250.000000,8260.000000,8250.000000,8260.000000,351
2013/3/4,14:49:00,8260.000000,8270.000000,8255.000000,8270.000000,312
2013/3/4,14:50:00,8270.000000,8270.000000,8260.000000,8265.000000,265
2013/3/4,14:51:00,8265.000000,8275.000000,8265.000000,8275.000000,391
2013/3/4,14:52:00,8275.000000,8280.000000,8275.000000,8280.000000,277
2013/3/4,14:53:00,8280.000000,8280.000000,8275.000000,8275.000000,367
2013/3/4,14:54:00,8280.000000,8280.000000,8275.000000,8275.000000,160
2013/3/4,14:55:00,8275.000000,8290.000000,8275.000000,8290.000000,370
2013/3/4,14:56:00,8290.000000,8290.000000,8280.000000,8280.000000,256
2013/3/4,14:57:00,8285.000000,8290.000000,8285.000000,8285.000000,237
2013/3/4,14:58:00,8285.000000,8290.000000,8285.000000,8285.000000,161
2013/3/4,14:59:00,8285.000000,8285.000000,8280.000000,8285.000000,76
2013/3/4,15:00:00,8285.000000,8290.000000,8280.000000,8285.000000,606
2013/3/4,15:01:00,8285.000000,8290.000000,8285.000000,8285.000000,141
2013/3/4,15:02:00,8285.000000,8285.000000,8280.000000,8285.000000,50
2013/3/4,15:03:00,8285.000000,8285.000000,8275.000000,8275.000000,146
2013/3/4,15:04:00,8280.000000,8280.000000,8280.000000,8280.000000,24
2013/3/4,15:05:00,8280.000000,8280.000000,8280.000000,8280.000000,476
2013/3/4,15:06:00,8280.000000,8280.000000,8280.000000,8280.000000,35
2013/3/4,15:07:00,8280.000000,8280.000000,8275.000000,8275.000000,18
2013/3/4,15:08:00,8280.000000,8285.000000,8275.000000,8280.000000,102
2013/3/4,15:09:00,8280.000000,8280.000000,8280.000000,8280.000000,34
2013/3/4,15:10:00,8285.000000,8285.000000,8285.000000,8285.000000,252
2013/3/4,15:11:00,8285.000000,8285.000000,8280.000000,8285.000000,61
2013/3/4,15:12:00,8285.000000,8285.000000,8280.000000,8280.000000,157
2013/3/4,15:13:00,8275.000000,8280.000000,8265.000000,8265.000000,295
2013/3/4,15:14:00,8265.000000,8265.000000,8265.000000,8265.000000,50
2013/3/4,15:15:00,8265.000000,8265.000000,8265.000000,8265.000000,45
2013/3/4,15:16:00,8265.000000,8265.000000,8265.000000,8265.000000,90
2013/3/4,15:17:00,8265.000000,8270.000000,8265.000000,8270.000000,79
2013/3/4,15:18:00,8270.000000,8270.000000,8270.000000,8270.000000,57
2013/3/4,15:20:00,8275.000000,8280.000000,8275.000000,8280.000000,111
2013/3/4,15:21:00,8280.000000,8280.000000,8280.000000,8280.000000,21
2013/3/4,15:22:00,8280.000000,8280.000000,8280.000000,8280.000000,100
2013/3/4,15:23:00,8280.000000,8285.000000,8280.000000,8285.000000,168
2013/3/4,15:24:00,8285.000000,8290.000000,8285.000000,8285.000000,40
2013/3/4,15:25:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2013/3/4,15:26:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,15:27:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/3/4,15:28:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2013/3/4,15:29:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2013/3/4,15:30:00,8285.000000,8285.000000,8280.000000,8280.000000,15
2013/3/4,15:33:00,8280.000000,8285.000000,8280.000000,8285.000000,46
2013/3/4,15:34:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2013/3/4,15:35:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2013/3/4,15:36:00,8285.000000,8285.000000,8285.000000,8285.000000,57
2013/3/4,15:37:00,8290.000000,8290.000000,8290.000000,8290.000000,43
2013/3/4,15:38:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/3/4,15:39:00,8290.000000,8295.000000,8290.000000,8290.000000,17
2013/3/4,15:40:00,8290.000000,8290.000000,8290.000000,8290.000000,30
2013/3/4,15:41:00,8290.000000,8290.000000,8290.000000,8290.000000,9
2013/3/4,15:42:00,8290.000000,8290.000000,8290.000000,8290.000000,74
2013/3/4,15:44:00,8290.000000,8290.000000,8290.000000,8290.000000,23
2013/3/4,15:45:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2013/3/4,15:46:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2013/3/4,15:47:00,8295.000000,8295.000000,8295.000000,8295.000000,24
2013/3/4,15:49:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2013/3/4,15:50:00,8295.000000,8295.000000,8290.000000,8290.000000,49
2013/3/4,15:53:00,8285.000000,8290.000000,8285.000000,8290.000000,25
2013/3/4,15:54:00,8285.000000,8285.000000,8280.000000,8280.000000,90
2013/3/4,15:55:00,8280.000000,8285.000000,8280.000000,8285.000000,25
2013/3/4,16:00:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2013/3/4,16:41:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/4,16:42:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/3/4,16:43:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/4,16:45:00,8280.000000,8285.000000,8280.000000,8285.000000,2
2013/3/4,16:49:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2013/3/4,16:53:00,8285.000000,8285.000000,8285.000000,8285.000000,13
2013/3/4,16:54:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2013/3/4,16:55:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/4,16:56:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/4,16:57:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2013/3/4,16:58:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2013/3/4,16:59:00,8280.000000,8280.000000,8275.000000,8275.000000,16
2013/3/4,17:01:00,8275.000000,8275.000000,8270.000000,8270.000000,11
2013/3/4,17:05:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2013/3/4,17:06:00,8275.000000,8275.000000,8270.000000,8270.000000,27
2013/3/4,17:07:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/3/4,17:08:00,8270.000000,8270.000000,8270.000000,8270.000000,8
2013/3/4,17:10:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/4,17:13:00,8270.000000,8270.000000,8265.000000,8270.000000,9
2013/3/4,17:15:00,8275.000000,8280.000000,8275.000000,8280.000000,47
2013/3/4,17:16:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/3/4,17:17:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/3/4,17:18:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/3/4,17:19:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/3/4,17:20:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2013/3/4,17:22:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/4,17:23:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,17:24:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/4,17:30:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/3/4,17:31:00,8285.000000,8285.000000,8280.000000,8280.000000,3
2013/3/4,17:33:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2013/3/4,17:34:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/4,17:37:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,17:39:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/3/4,17:40:00,8285.000000,8290.000000,8285.000000,8285.000000,15
2013/3/4,17:41:00,8290.000000,8290.000000,8285.000000,8285.000000,13
2013/3/4,17:42:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2013/3/4,17:44:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/3/4,17:47:00,8290.000000,8295.000000,8290.000000,8295.000000,82
2013/3/4,17:48:00,8295.000000,8300.000000,8295.000000,8300.000000,113
2013/3/4,17:56:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/3/4,17:58:00,8295.000000,8295.000000,8295.000000,8295.000000,2
2013/3/4,18:03:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2013/3/4,18:11:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2013/3/4,18:15:00,8295.000000,8295.000000,8295.000000,8295.000000,46
2013/3/4,18:16:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2013/3/4,18:17:00,8295.000000,8300.000000,8295.000000,8300.000000,35
2013/3/4,18:18:00,8295.000000,8295.000000,8290.000000,8290.000000,119
2013/3/4,18:29:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2013/3/4,18:58:00,8285.000000,8285.000000,8275.000000,8275.000000,79
2013/3/4,19:25:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/4,19:34:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/3/4,19:43:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,19:49:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/4,19:51:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/4,19:55:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,20:02:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,20:22:00,8285.000000,8285.000000,8285.000000,8285.000000,6
2013/3/4,20:29:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/4,20:42:00,8285.000000,8285.000000,8285.000000,8285.000000,9
2013/3/4,20:43:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2013/3/4,20:55:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/4,21:20:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/4,21:37:00,8290.000000,8290.000000,8290.000000,8290.000000,42
2013/3/4,21:56:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2013/3/4,21:58:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/4,22:04:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/5,00:17:00,8275.000000,8275.000000,8265.000000,8265.000000,121
2013/3/5,00:20:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/5,00:21:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2013/3/5,00:26:00,8265.000000,8265.000000,8260.000000,8260.000000,15
2013/3/5,00:27:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2013/3/5,00:32:00,8260.000000,8260.000000,8255.000000,8255.000000,49
2013/3/5,00:34:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2013/3/5,00:36:00,8260.000000,8260.000000,8255.000000,8255.000000,4
2013/3/5,00:39:00,8255.000000,8260.000000,8255.000000,8260.000000,59
2013/3/5,00:40:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2013/3/5,00:42:00,8250.000000,8250.000000,8250.000000,8250.000000,21
2013/3/5,00:44:00,8250.000000,8255.000000,8250.000000,8255.000000,67
2013/3/5,00:45:00,8245.000000,8260.000000,8240.000000,8260.000000,84
2013/3/5,00:46:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/3/5,00:48:00,8250.000000,8250.000000,8250.000000,8250.000000,18
2013/3/5,00:49:00,8255.000000,8255.000000,8255.000000,8255.000000,5
2013/3/5,00:51:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2013/3/5,00:55:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2013/3/5,00:58:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2013/3/5,01:07:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2013/3/5,01:14:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/5,01:21:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/3/5,01:34:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/5,01:37:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/5,01:43:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/5,01:46:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/5,01:47:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/3/5,01:48:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2013/3/5,01:55:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2013/3/5,01:56:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/3/5,01:58:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/3/5,02:00:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/3/5,09:00:00,8320.000000,8320.000000,8320.000000,8320.000000,55
2013/3/5,09:01:00,8325.000000,8325.000000,8315.000000,8315.000000,492
2013/3/5,09:02:00,8315.000000,8320.000000,8315.000000,8320.000000,193
2013/3/5,09:03:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2013/3/5,09:04:00,8320.000000,8320.000000,8320.000000,8320.000000,95
2013/3/5,09:05:00,8320.000000,8320.000000,8315.000000,8320.000000,31
2013/3/5,09:06:00,8320.000000,8320.000000,8315.000000,8315.000000,36
2013/3/5,09:07:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2013/3/5,09:08:00,8315.000000,8315.000000,8315.000000,8315.000000,7
2013/3/5,09:09:00,8310.000000,8315.000000,8310.000000,8315.000000,11
2013/3/5,09:10:00,8315.000000,8320.000000,8315.000000,8315.000000,54
2013/3/5,09:11:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/5,09:12:00,8310.000000,8315.000000,8310.000000,8310.000000,47
2013/3/5,09:13:00,8310.000000,8315.000000,8310.000000,8315.000000,68
2013/3/5,09:14:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2013/3/5,09:15:00,8310.000000,8315.000000,8310.000000,8310.000000,119
2013/3/5,09:16:00,8310.000000,8320.000000,8305.000000,8305.000000,276
2013/3/5,09:17:00,8310.000000,8310.000000,8300.000000,8300.000000,448
2013/3/5,09:18:00,8305.000000,8310.000000,8300.000000,8300.000000,180
2013/3/5,09:19:00,8300.000000,8300.000000,8295.000000,8295.000000,61
2013/3/5,09:20:00,8295.000000,8300.000000,8295.000000,8300.000000,306
2013/3/5,09:21:00,8300.000000,8305.000000,8295.000000,8305.000000,291
2013/3/5,09:22:00,8300.000000,8305.000000,8300.000000,8305.000000,64
2013/3/5,09:23:00,8300.000000,8300.000000,8290.000000,8290.000000,73
2013/3/5,09:24:00,8295.000000,8300.000000,8295.000000,8295.000000,416
2013/3/5,09:25:00,8295.000000,8295.000000,8285.000000,8290.000000,110
2013/3/5,09:26:00,8295.000000,8305.000000,8295.000000,8300.000000,134
2013/3/5,09:27:00,8295.000000,8305.000000,8295.000000,8305.000000,324
2013/3/5,09:28:00,8305.000000,8305.000000,8300.000000,8305.000000,291
2013/3/5,09:29:00,8305.000000,8325.000000,8305.000000,8320.000000,221
2013/3/5,09:30:00,8320.000000,8330.000000,8320.000000,8330.000000,144
2013/3/5,09:31:00,8330.000000,8335.000000,8320.000000,8330.000000,1099
2013/3/5,09:32:00,8330.000000,8340.000000,8325.000000,8335.000000,1114
2013/3/5,09:33:00,8340.000000,8340.000000,8330.000000,8335.000000,1231
2013/3/5,09:34:00,8340.000000,8345.000000,8330.000000,8335.000000,1402
2013/3/5,09:35:00,8335.000000,8340.000000,8330.000000,8330.000000,948
2013/3/5,09:36:00,8335.000000,8340.000000,8330.000000,8335.000000,360
2013/3/5,09:37:00,8335.000000,8335.000000,8330.000000,8330.000000,170
2013/3/5,09:38:00,8325.000000,8330.000000,8320.000000,8320.000000,528
2013/3/5,09:39:00,8320.000000,8325.000000,8315.000000,8320.000000,306
2013/3/5,09:40:00,8315.000000,8320.000000,8305.000000,8305.000000,480
2013/3/5,09:41:00,8300.000000,8300.000000,8290.000000,8300.000000,208
2013/3/5,09:42:00,8295.000000,8300.000000,8295.000000,8295.000000,552
2013/3/5,09:43:00,8290.000000,8290.000000,8280.000000,8290.000000,635
2013/3/5,09:44:00,8290.000000,8300.000000,8290.000000,8300.000000,585
2013/3/5,09:45:00,8300.000000,8300.000000,8295.000000,8300.000000,410
2013/3/5,09:46:00,8300.000000,8305.000000,8300.000000,8300.000000,325
2013/3/5,09:47:00,8300.000000,8305.000000,8300.000000,8305.000000,389
2013/3/5,09:48:00,8305.000000,8310.000000,8300.000000,8310.000000,97
2013/3/5,09:49:00,8310.000000,8320.000000,8310.000000,8320.000000,240
2013/3/5,09:50:00,8325.000000,8335.000000,8325.000000,8330.000000,395
2013/3/5,09:51:00,8330.000000,8335.000000,8330.000000,8335.000000,207
2013/3/5,09:52:00,8335.000000,8340.000000,8330.000000,8335.000000,104
2013/3/5,09:53:00,8335.000000,8335.000000,8325.000000,8325.000000,590
2013/3/5,09:54:00,8325.000000,8330.000000,8315.000000,8330.000000,331
2013/3/5,09:55:00,8330.000000,8330.000000,8325.000000,8330.000000,128
2013/3/5,09:56:00,8325.000000,8325.000000,8310.000000,8310.000000,294
2013/3/5,09:57:00,8310.000000,8315.000000,8310.000000,8310.000000,297
2013/3/5,09:58:00,8310.000000,8315.000000,8310.000000,8315.000000,125
2013/3/5,09:59:00,8320.000000,8330.000000,8320.000000,8330.000000,210
2013/3/5,10:00:00,8325.000000,8330.000000,8315.000000,8320.000000,236
2013/3/5,10:01:00,8320.000000,8320.000000,8315.000000,8315.000000,110
2013/3/5,10:02:00,8315.000000,8325.000000,8315.000000,8315.000000,143
2013/3/5,10:03:00,8320.000000,8320.000000,8315.000000,8320.000000,79
2013/3/5,10:04:00,8320.000000,8325.000000,8320.000000,8320.000000,52
2013/3/5,10:05:00,8320.000000,8330.000000,8320.000000,8330.000000,449
2013/3/5,10:06:00,8330.000000,8335.000000,8325.000000,8335.000000,221
2013/3/5,10:07:00,8335.000000,8340.000000,8330.000000,8330.000000,459
2013/3/5,10:08:00,8330.000000,8330.000000,8325.000000,8325.000000,187
2013/3/5,10:09:00,8325.000000,8325.000000,8320.000000,8325.000000,219
2013/3/5,10:10:00,8325.000000,8330.000000,8325.000000,8330.000000,204
2013/3/5,10:11:00,8330.000000,8330.000000,8325.000000,8330.000000,170
2013/3/5,10:12:00,8325.000000,8330.000000,8325.000000,8325.000000,48
2013/3/5,10:13:00,8325.000000,8330.000000,8325.000000,8325.000000,24
2013/3/5,10:14:00,8325.000000,8325.000000,8315.000000,8315.000000,210
2013/3/5,10:15:00,8315.000000,8320.000000,8315.000000,8320.000000,61
2013/3/5,10:16:00,8320.000000,8320.000000,8315.000000,8315.000000,68
2013/3/5,10:17:00,8310.000000,8315.000000,8310.000000,8315.000000,57
2013/3/5,10:18:00,8315.000000,8325.000000,8315.000000,8325.000000,158
2013/3/5,10:19:00,8325.000000,8335.000000,8325.000000,8335.000000,248
2013/3/5,10:20:00,8335.000000,8355.000000,8335.000000,8350.000000,917
2013/3/5,10:21:00,8350.000000,8360.000000,8345.000000,8360.000000,511
2013/3/5,10:22:00,8360.000000,8375.000000,8350.000000,8365.000000,498
2013/3/5,10:23:00,8365.000000,8380.000000,8365.000000,8375.000000,618
2013/3/5,10:24:00,8375.000000,8380.000000,8370.000000,8375.000000,124
2013/3/5,10:25:00,8375.000000,8380.000000,8370.000000,8380.000000,429
2013/3/5,10:26:00,8380.000000,8380.000000,8370.000000,8375.000000,236
2013/3/5,10:27:00,8380.000000,8385.000000,8370.000000,8370.000000,405
2013/3/5,10:28:00,8370.000000,8375.000000,8370.000000,8375.000000,328
2013/3/5,10:29:00,8375.000000,8375.000000,8360.000000,8360.000000,148
2013/3/5,10:30:00,8360.000000,8365.000000,8360.000000,8360.000000,152
2013/3/5,10:31:00,8360.000000,8365.000000,8355.000000,8355.000000,55
2013/3/5,10:32:00,8355.000000,8360.000000,8345.000000,8345.000000,445
2013/3/5,10:33:00,8345.000000,8345.000000,8340.000000,8345.000000,140
2013/3/5,10:34:00,8345.000000,8345.000000,8325.000000,8325.000000,274
2013/3/5,10:35:00,8330.000000,8335.000000,8330.000000,8330.000000,113
2013/3/5,10:36:00,8330.000000,8335.000000,8325.000000,8330.000000,102
2013/3/5,10:37:00,8325.000000,8335.000000,8320.000000,8335.000000,255
2013/3/5,10:38:00,8335.000000,8340.000000,8335.000000,8340.000000,291
2013/3/5,10:39:00,8340.000000,8350.000000,8335.000000,8345.000000,148
2013/3/5,10:40:00,8340.000000,8340.000000,8325.000000,8325.000000,372
2013/3/5,10:41:00,8320.000000,8325.000000,8310.000000,8315.000000,100
2013/3/5,10:42:00,8315.000000,8315.000000,8310.000000,8315.000000,254
2013/3/5,10:43:00,8315.000000,8315.000000,8315.000000,8315.000000,42
2013/3/5,10:44:00,8315.000000,8325.000000,8315.000000,8320.000000,91
2013/3/5,10:45:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2013/3/5,10:46:00,8330.000000,8330.000000,8330.000000,8330.000000,45
2013/3/5,10:47:00,8330.000000,8335.000000,8330.000000,8335.000000,16
2013/3/5,10:48:00,8340.000000,8340.000000,8340.000000,8340.000000,48
2013/3/5,10:49:00,8340.000000,8340.000000,8330.000000,8340.000000,74
2013/3/5,10:50:00,8340.000000,8345.000000,8340.000000,8340.000000,18
2013/3/5,10:51:00,8340.000000,8350.000000,8340.000000,8345.000000,137
2013/3/5,10:52:00,8345.000000,8350.000000,8345.000000,8350.000000,83
2013/3/5,10:53:00,8350.000000,8360.000000,8350.000000,8360.000000,84
2013/3/5,10:54:00,8360.000000,8370.000000,8355.000000,8365.000000,280
2013/3/5,10:55:00,8370.000000,8405.000000,8370.000000,8395.000000,1691
2013/3/5,10:56:00,8385.000000,8405.000000,8385.000000,8395.000000,559
2013/3/5,10:57:00,8395.000000,8400.000000,8390.000000,8395.000000,621
2013/3/5,10:58:00,8395.000000,8395.000000,8380.000000,8390.000000,288
2013/3/5,10:59:00,8390.000000,8390.000000,8375.000000,8380.000000,399
2013/3/5,11:00:00,8370.000000,8370.000000,8355.000000,8365.000000,507
2013/3/5,11:01:00,8365.000000,8365.000000,8355.000000,8365.000000,354
2013/3/5,11:02:00,8365.000000,8365.000000,8360.000000,8360.000000,63
2013/3/5,11:03:00,8370.000000,8375.000000,8365.000000,8365.000000,158
2013/3/5,11:04:00,8370.000000,8370.000000,8370.000000,8370.000000,23
2013/3/5,11:05:00,8375.000000,8385.000000,8365.000000,8365.000000,225
2013/3/5,11:06:00,8365.000000,8375.000000,8360.000000,8375.000000,253
2013/3/5,11:07:00,8370.000000,8370.000000,8365.000000,8365.000000,132
2013/3/5,11:08:00,8365.000000,8375.000000,8365.000000,8370.000000,206
2013/3/5,11:09:00,8365.000000,8370.000000,8360.000000,8360.000000,204
2013/3/5,11:10:00,8360.000000,8360.000000,8345.000000,8350.000000,462
2013/3/5,11:11:00,8350.000000,8370.000000,8350.000000,8370.000000,450
2013/3/5,11:12:00,8370.000000,8405.000000,8370.000000,8395.000000,1061
2013/3/5,11:13:00,8395.000000,8400.000000,8370.000000,8370.000000,1100
2013/3/5,11:14:00,8365.000000,8375.000000,8360.000000,8375.000000,278
2013/3/5,11:15:00,8370.000000,8370.000000,8365.000000,8370.000000,70
2013/3/5,11:16:00,8370.000000,8370.000000,8355.000000,8360.000000,311
2013/3/5,11:17:00,8360.000000,8380.000000,8355.000000,8380.000000,414
2013/3/5,11:18:00,8380.000000,8400.000000,8380.000000,8385.000000,620
2013/3/5,11:19:00,8385.000000,8390.000000,8385.000000,8385.000000,166
2013/3/5,11:20:00,8390.000000,8400.000000,8390.000000,8400.000000,78
2013/3/5,11:21:00,8395.000000,8405.000000,8395.000000,8400.000000,339
2013/3/5,11:22:00,8400.000000,8400.000000,8385.000000,8395.000000,1042
2013/3/5,11:23:00,8395.000000,8405.000000,8390.000000,8395.000000,234
2013/3/5,11:24:00,8390.000000,8395.000000,8390.000000,8390.000000,176
2013/3/5,11:25:00,8390.000000,8390.000000,8380.000000,8380.000000,197
2013/3/5,11:26:00,8380.000000,8385.000000,8380.000000,8385.000000,102
2013/3/5,11:27:00,8385.000000,8385.000000,8380.000000,8385.000000,201
2013/3/5,11:28:00,8390.000000,8405.000000,8390.000000,8395.000000,303
2013/3/5,11:29:00,8395.000000,8400.000000,8395.000000,8400.000000,38
2013/3/5,11:30:00,8400.000000,8400.000000,8390.000000,8390.000000,131
2013/3/5,11:31:00,8390.000000,8390.000000,8390.000000,8390.000000,35
2013/3/5,11:32:00,8390.000000,8390.000000,8385.000000,8385.000000,24
2013/3/5,11:33:00,8385.000000,8385.000000,8385.000000,8385.000000,303
2013/3/5,11:35:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/5,11:37:00,8385.000000,8385.000000,8385.000000,8385.000000,103
2013/3/5,11:38:00,8385.000000,8385.000000,8385.000000,8385.000000,13
2013/3/5,11:39:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/5,11:40:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2013/3/5,11:41:00,8385.000000,8385.000000,8380.000000,8385.000000,59
2013/3/5,11:42:00,8385.000000,8385.000000,8385.000000,8385.000000,75
2013/3/5,11:43:00,8385.000000,8385.000000,8385.000000,8385.000000,40
2013/3/5,11:44:00,8385.000000,8390.000000,8385.000000,8390.000000,15
2013/3/5,11:45:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/5,11:49:00,8385.000000,8385.000000,8385.000000,8385.000000,23
2013/3/5,11:50:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/5,11:51:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/5,11:52:00,8385.000000,8390.000000,8385.000000,8390.000000,13
2013/3/5,11:55:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/5,11:56:00,8390.000000,8390.000000,8390.000000,8390.000000,36
2013/3/5,11:57:00,8390.000000,8390.000000,8390.000000,8390.000000,47
2013/3/5,12:00:00,8390.000000,8390.000000,8385.000000,8385.000000,116
2013/3/5,12:01:00,8385.000000,8385.000000,8385.000000,8385.000000,70
2013/3/5,12:09:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/5,12:12:00,8390.000000,8390.000000,8390.000000,8390.000000,15
2013/3/5,12:13:00,8385.000000,8390.000000,8385.000000,8390.000000,21
2013/3/5,12:16:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2013/3/5,12:21:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/5,12:23:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/3/5,12:24:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/5,12:32:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/5,12:43:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2013/3/5,12:48:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2013/3/5,12:50:00,8385.000000,8385.000000,8385.000000,8385.000000,12
2013/3/5,12:55:00,8385.000000,8385.000000,8385.000000,8385.000000,3
2013/3/5,12:59:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/5,13:00:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/3/5,13:01:00,8385.000000,8405.000000,8385.000000,8405.000000,352
2013/3/5,13:02:00,8405.000000,8410.000000,8405.000000,8405.000000,655
2013/3/5,13:03:00,8410.000000,8410.000000,8390.000000,8390.000000,332
2013/3/5,13:04:00,8390.000000,8390.000000,8380.000000,8380.000000,250
2013/3/5,13:05:00,8380.000000,8380.000000,8375.000000,8375.000000,143
2013/3/5,13:06:00,8375.000000,8380.000000,8370.000000,8375.000000,120
2013/3/5,13:07:00,8375.000000,8385.000000,8375.000000,8380.000000,176
2013/3/5,13:08:00,8375.000000,8375.000000,8365.000000,8370.000000,835
2013/3/5,13:09:00,8370.000000,8375.000000,8370.000000,8375.000000,216
2013/3/5,13:10:00,8375.000000,8375.000000,8370.000000,8375.000000,122
2013/3/5,13:11:00,8375.000000,8375.000000,8365.000000,8370.000000,251
2013/3/5,13:12:00,8365.000000,8370.000000,8360.000000,8370.000000,142
2013/3/5,13:13:00,8365.000000,8365.000000,8365.000000,8365.000000,76
2013/3/5,13:14:00,8370.000000,8370.000000,8370.000000,8370.000000,369
2013/3/5,13:15:00,8370.000000,8375.000000,8370.000000,8370.000000,108
2013/3/5,13:16:00,8375.000000,8380.000000,8375.000000,8380.000000,63
2013/3/5,13:17:00,8380.000000,8385.000000,8380.000000,8380.000000,93
2013/3/5,13:18:00,8375.000000,8375.000000,8375.000000,8375.000000,72
2013/3/5,13:19:00,8375.000000,8385.000000,8370.000000,8385.000000,190
2013/3/5,13:20:00,8385.000000,8390.000000,8375.000000,8380.000000,153
2013/3/5,13:21:00,8380.000000,8385.000000,8380.000000,8385.000000,3
2013/3/5,13:22:00,8385.000000,8385.000000,8380.000000,8385.000000,69
2013/3/5,13:23:00,8385.000000,8390.000000,8385.000000,8385.000000,101
2013/3/5,13:24:00,8385.000000,8385.000000,8385.000000,8385.000000,24
2013/3/5,13:25:00,8385.000000,8400.000000,8385.000000,8395.000000,236
2013/3/5,13:26:00,8395.000000,8405.000000,8390.000000,8390.000000,229
2013/3/5,13:27:00,8385.000000,8390.000000,8385.000000,8390.000000,220
2013/3/5,13:28:00,8385.000000,8385.000000,8370.000000,8370.000000,375
2013/3/5,13:29:00,8375.000000,8375.000000,8375.000000,8375.000000,372
2013/3/5,13:30:00,8375.000000,8380.000000,8375.000000,8380.000000,122
2013/3/5,13:31:00,8375.000000,8375.000000,8375.000000,8375.000000,37
2013/3/5,13:32:00,8380.000000,8380.000000,8375.000000,8380.000000,15
2013/3/5,13:33:00,8380.000000,8380.000000,8380.000000,8380.000000,102
2013/3/5,13:34:00,8375.000000,8375.000000,8375.000000,8375.000000,127
2013/3/5,13:35:00,8375.000000,8385.000000,8375.000000,8385.000000,45
2013/3/5,13:36:00,8380.000000,8395.000000,8380.000000,8390.000000,272
2013/3/5,13:37:00,8390.000000,8390.000000,8390.000000,8390.000000,32
2013/3/5,13:38:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2013/3/5,13:39:00,8380.000000,8380.000000,8370.000000,8370.000000,191
2013/3/5,13:40:00,8370.000000,8370.000000,8365.000000,8365.000000,273
2013/3/5,13:41:00,8365.000000,8365.000000,8360.000000,8360.000000,177
2013/3/5,13:42:00,8360.000000,8365.000000,8360.000000,8365.000000,243
2013/3/5,13:43:00,8365.000000,8365.000000,8365.000000,8365.000000,36
2013/3/5,13:44:00,8365.000000,8365.000000,8355.000000,8360.000000,159
2013/3/5,13:45:00,8360.000000,8360.000000,8360.000000,8360.000000,116
2013/3/5,13:46:00,8360.000000,8365.000000,8360.000000,8365.000000,100
2013/3/5,13:47:00,8370.000000,8370.000000,8370.000000,8370.000000,50
2013/3/5,13:48:00,8370.000000,8375.000000,8370.000000,8375.000000,109
2013/3/5,13:49:00,8375.000000,8375.000000,8375.000000,8375.000000,71
2013/3/5,13:50:00,8380.000000,8385.000000,8380.000000,8385.000000,142
2013/3/5,13:51:00,8380.000000,8385.000000,8380.000000,8385.000000,204
2013/3/5,13:52:00,8385.000000,8385.000000,8380.000000,8385.000000,163
2013/3/5,13:53:00,8385.000000,8385.000000,8385.000000,8385.000000,176
2013/3/5,13:54:00,8385.000000,8385.000000,8380.000000,8380.000000,46
2013/3/5,13:55:00,8380.000000,8380.000000,8375.000000,8375.000000,59
2013/3/5,13:56:00,8375.000000,8385.000000,8375.000000,8385.000000,359
2013/3/5,13:57:00,8385.000000,8395.000000,8385.000000,8395.000000,363
2013/3/5,13:58:00,8395.000000,8410.000000,8395.000000,8410.000000,585
2013/3/5,13:59:00,8410.000000,8410.000000,8400.000000,8400.000000,383
2013/3/5,14:00:00,8400.000000,8400.000000,8395.000000,8400.000000,293
2013/3/5,14:01:00,8400.000000,8400.000000,8395.000000,8395.000000,410
2013/3/5,14:02:00,8395.000000,8395.000000,8390.000000,8395.000000,80
2013/3/5,14:03:00,8395.000000,8400.000000,8395.000000,8400.000000,30
2013/3/5,14:04:00,8395.000000,8405.000000,8395.000000,8405.000000,281
2013/3/5,14:05:00,8405.000000,8410.000000,8405.000000,8405.000000,104
2013/3/5,14:06:00,8405.000000,8410.000000,8405.000000,8410.000000,74
2013/3/5,14:07:00,8415.000000,8430.000000,8415.000000,8430.000000,473
2013/3/5,14:08:00,8425.000000,8425.000000,8420.000000,8420.000000,453
2013/3/5,14:09:00,8415.000000,8415.000000,8415.000000,8415.000000,277
2013/3/5,14:10:00,8415.000000,8415.000000,8405.000000,8405.000000,368
2013/3/5,14:11:00,8405.000000,8405.000000,8400.000000,8400.000000,202
2013/3/5,14:12:00,8400.000000,8415.000000,8400.000000,8410.000000,122
2013/3/5,14:13:00,8410.000000,8415.000000,8410.000000,8415.000000,47
2013/3/5,14:14:00,8420.000000,8425.000000,8420.000000,8420.000000,147
2013/3/5,14:15:00,8420.000000,8435.000000,8420.000000,8435.000000,220
2013/3/5,14:16:00,8440.000000,8440.000000,8435.000000,8440.000000,223
2013/3/5,14:17:00,8440.000000,8455.000000,8440.000000,8455.000000,298
2013/3/5,14:18:00,8455.000000,8455.000000,8445.000000,8450.000000,162
2013/3/5,14:19:00,8450.000000,8450.000000,8445.000000,8450.000000,235
2013/3/5,14:20:00,8445.000000,8465.000000,8445.000000,8465.000000,386
2013/3/5,14:21:00,8465.000000,8465.000000,8455.000000,8465.000000,582
2013/3/5,14:22:00,8465.000000,8470.000000,8460.000000,8470.000000,193
2013/3/5,14:23:00,8470.000000,8480.000000,8470.000000,8480.000000,177
2013/3/5,14:24:00,8480.000000,8490.000000,8480.000000,8490.000000,891
2013/3/5,14:25:00,8490.000000,8505.000000,8485.000000,8505.000000,563
2013/3/5,14:26:00,8500.000000,8510.000000,8495.000000,8510.000000,656
2013/3/5,14:27:00,8510.000000,8510.000000,8495.000000,8505.000000,698
2013/3/5,14:28:00,8505.000000,8505.000000,8495.000000,8495.000000,571
2013/3/5,14:29:00,8500.000000,8500.000000,8495.000000,8495.000000,190
2013/3/5,14:30:00,8500.000000,8510.000000,8500.000000,8510.000000,206
2013/3/5,14:31:00,8515.000000,8530.000000,8515.000000,8520.000000,1156
2013/3/5,14:32:00,8525.000000,8545.000000,8525.000000,8540.000000,438
2013/3/5,14:33:00,8540.000000,8545.000000,8530.000000,8535.000000,993
2013/3/5,14:34:00,8540.000000,8545.000000,8535.000000,8545.000000,488
2013/3/5,14:35:00,8545.000000,8550.000000,8540.000000,8550.000000,566
2013/3/5,14:36:00,8545.000000,8545.000000,8535.000000,8535.000000,260
2013/3/5,14:37:00,8535.000000,8535.000000,8530.000000,8530.000000,275
2013/3/5,14:38:00,8525.000000,8530.000000,8525.000000,8530.000000,352
2013/3/5,14:39:00,8530.000000,8530.000000,8525.000000,8525.000000,197
2013/3/5,14:40:00,8520.000000,8525.000000,8520.000000,8520.000000,168
2013/3/5,14:41:00,8520.000000,8530.000000,8520.000000,8530.000000,345
2013/3/5,14:42:00,8530.000000,8530.000000,8530.000000,8530.000000,80
2013/3/5,14:43:00,8530.000000,8545.000000,8530.000000,8545.000000,435
2013/3/5,14:44:00,8540.000000,8540.000000,8535.000000,8540.000000,256
2013/3/5,14:45:00,8540.000000,8540.000000,8535.000000,8535.000000,267
2013/3/5,14:46:00,8535.000000,8535.000000,8535.000000,8535.000000,101
2013/3/5,14:47:00,8540.000000,8540.000000,8525.000000,8530.000000,1188
2013/3/5,14:48:00,8530.000000,8535.000000,8525.000000,8525.000000,353
2013/3/5,14:49:00,8525.000000,8530.000000,8525.000000,8530.000000,185
2013/3/5,14:50:00,8530.000000,8530.000000,8525.000000,8530.000000,78
2013/3/5,14:51:00,8525.000000,8525.000000,8520.000000,8525.000000,243
2013/3/5,14:52:00,8520.000000,8530.000000,8520.000000,8525.000000,261
2013/3/5,14:53:00,8525.000000,8530.000000,8525.000000,8530.000000,114
2013/3/5,14:54:00,8530.000000,8530.000000,8530.000000,8530.000000,155
2013/3/5,14:55:00,8530.000000,8530.000000,8530.000000,8530.000000,10
2013/3/5,14:56:00,8530.000000,8535.000000,8530.000000,8530.000000,180
2013/3/5,14:57:00,8530.000000,8535.000000,8530.000000,8535.000000,235
2013/3/5,14:58:00,8535.000000,8535.000000,8535.000000,8535.000000,69
2013/3/5,14:59:00,8535.000000,8540.000000,8535.000000,8540.000000,250
2013/3/5,15:00:00,8535.000000,8545.000000,8535.000000,8545.000000,368
2013/3/5,15:01:00,8540.000000,8540.000000,8535.000000,8535.000000,83
2013/3/5,15:02:00,8535.000000,8535.000000,8535.000000,8535.000000,52
2013/3/5,15:03:00,8535.000000,8540.000000,8535.000000,8535.000000,114
2013/3/5,15:04:00,8535.000000,8540.000000,8535.000000,8540.000000,152
2013/3/5,15:05:00,8545.000000,8545.000000,8535.000000,8540.000000,18
2013/3/5,15:06:00,8535.000000,8540.000000,8535.000000,8540.000000,205
2013/3/5,15:07:00,8540.000000,8540.000000,8540.000000,8540.000000,9
2013/3/5,15:08:00,8540.000000,8545.000000,8535.000000,8535.000000,113
2013/3/5,15:09:00,8535.000000,8535.000000,8535.000000,8535.000000,48
2013/3/5,15:10:00,8535.000000,8535.000000,8535.000000,8535.000000,68
2013/3/5,15:11:00,8540.000000,8540.000000,8535.000000,8535.000000,158
2013/3/5,15:12:00,8535.000000,8540.000000,8535.000000,8540.000000,57
2013/3/5,15:13:00,8535.000000,8540.000000,8535.000000,8540.000000,40
2013/3/5,15:14:00,8535.000000,8535.000000,8535.000000,8535.000000,41
2013/3/5,15:15:00,8535.000000,8535.000000,8530.000000,8530.000000,138
2013/3/5,15:16:00,8530.000000,8530.000000,8530.000000,8530.000000,6
2013/3/5,15:17:00,8530.000000,8530.000000,8530.000000,8530.000000,20
2013/3/5,15:18:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/3/5,15:19:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2013/3/5,15:20:00,8535.000000,8535.000000,8530.000000,8530.000000,28
2013/3/5,15:21:00,8535.000000,8535.000000,8535.000000,8535.000000,94
2013/3/5,15:22:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/3/5,15:23:00,8535.000000,8535.000000,8535.000000,8535.000000,11
2013/3/5,15:24:00,8535.000000,8535.000000,8530.000000,8530.000000,34
2013/3/5,15:25:00,8535.000000,8535.000000,8535.000000,8535.000000,6
2013/3/5,15:26:00,8535.000000,8535.000000,8530.000000,8535.000000,25
2013/3/5,15:27:00,8530.000000,8535.000000,8530.000000,8535.000000,28
2013/3/5,15:28:00,8535.000000,8535.000000,8530.000000,8535.000000,8
2013/3/5,15:29:00,8530.000000,8535.000000,8530.000000,8535.000000,5
2013/3/5,15:30:00,8535.000000,8535.000000,8530.000000,8530.000000,15
2013/3/5,15:31:00,8535.000000,8535.000000,8530.000000,8530.000000,9
2013/3/5,15:32:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/3/5,15:33:00,8530.000000,8530.000000,8525.000000,8530.000000,35
2013/3/5,15:34:00,8530.000000,8530.000000,8520.000000,8520.000000,59
2013/3/5,15:35:00,8525.000000,8525.000000,8520.000000,8520.000000,47
2013/3/5,15:36:00,8525.000000,8525.000000,8515.000000,8515.000000,52
2013/3/5,15:37:00,8520.000000,8520.000000,8515.000000,8515.000000,58
2013/3/5,15:38:00,8510.000000,8515.000000,8510.000000,8515.000000,42
2013/3/5,15:39:00,8515.000000,8515.000000,8510.000000,8515.000000,31
2013/3/5,15:40:00,8515.000000,8515.000000,8510.000000,8510.000000,31
2013/3/5,15:41:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2013/3/5,15:42:00,8515.000000,8515.000000,8510.000000,8510.000000,17
2013/3/5,15:43:00,8515.000000,8515.000000,8515.000000,8515.000000,13
2013/3/5,15:44:00,8515.000000,8515.000000,8510.000000,8515.000000,8
2013/3/5,15:45:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/5,15:46:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/5,15:47:00,8515.000000,8520.000000,8515.000000,8520.000000,17
2013/3/5,15:48:00,8520.000000,8520.000000,8515.000000,8520.000000,14
2013/3/5,15:49:00,8520.000000,8520.000000,8515.000000,8515.000000,8
2013/3/5,15:50:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/5,15:51:00,8510.000000,8515.000000,8510.000000,8510.000000,64
2013/3/5,15:52:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/5,15:53:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/5,15:54:00,8515.000000,8515.000000,8515.000000,8515.000000,16
2013/3/5,15:55:00,8515.000000,8520.000000,8515.000000,8520.000000,5
2013/3/5,16:00:00,8505.000000,8505.000000,8505.000000,8505.000000,11
2013/3/5,16:40:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2013/3/5,16:41:00,8510.000000,8510.000000,8505.000000,8505.000000,17
2013/3/5,16:42:00,8510.000000,8510.000000,8505.000000,8505.000000,16
2013/3/5,16:43:00,8505.000000,8505.000000,8505.000000,8505.000000,7
2013/3/5,16:45:00,8500.000000,8500.000000,8500.000000,8500.000000,19
2013/3/5,16:46:00,8500.000000,8500.000000,8500.000000,8500.000000,5
2013/3/5,16:49:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2013/3/5,16:55:00,8500.000000,8500.000000,8500.000000,8500.000000,104
2013/3/5,16:59:00,8500.000000,8500.000000,8500.000000,8500.000000,52
2013/3/5,17:02:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2013/3/5,17:06:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2013/3/5,17:08:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2013/3/5,17:12:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2013/3/5,17:13:00,8500.000000,8500.000000,8500.000000,8500.000000,50
2013/3/5,17:14:00,8500.000000,8500.000000,8500.000000,8500.000000,50
2013/3/5,17:18:00,8500.000000,8500.000000,8500.000000,8500.000000,15
2013/3/5,17:22:00,8495.000000,8495.000000,8495.000000,8495.000000,25
2013/3/5,17:23:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/3/5,17:25:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/5,17:40:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2013/3/5,17:41:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2013/3/5,17:48:00,8500.000000,8500.000000,8500.000000,8500.000000,40
2013/3/5,17:53:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2013/3/5,17:58:00,8500.000000,8505.000000,8500.000000,8505.000000,137
2013/3/5,18:06:00,8505.000000,8505.000000,8505.000000,8505.000000,5
2013/3/5,18:07:00,8505.000000,8505.000000,8500.000000,8500.000000,4
2013/3/5,18:08:00,8500.000000,8500.000000,8500.000000,8500.000000,4
2013/3/5,18:24:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/5,18:39:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/3/5,18:51:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/5,18:56:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/3/5,19:02:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/5,19:11:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2013/3/5,19:14:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/5,19:48:00,8505.000000,8505.000000,8505.000000,8505.000000,23
2013/3/5,19:49:00,8505.000000,8505.000000,8500.000000,8505.000000,72
2013/3/5,19:50:00,8505.000000,8505.000000,8505.000000,8505.000000,10
2013/3/5,19:51:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/3/5,19:54:00,8505.000000,8505.000000,8505.000000,8505.000000,40
2013/3/5,20:04:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/5,20:33:00,8505.000000,8505.000000,8495.000000,8505.000000,124
2013/3/5,20:34:00,8505.000000,8505.000000,8505.000000,8505.000000,9
2013/3/5,20:36:00,8505.000000,8505.000000,8495.000000,8505.000000,136
2013/3/5,20:37:00,8505.000000,8510.000000,8505.000000,8510.000000,3
2013/3/5,20:43:00,8505.000000,8505.000000,8505.000000,8505.000000,2
2013/3/5,21:03:00,8510.000000,8515.000000,8510.000000,8515.000000,20
2013/3/5,21:36:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,21:53:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2013/3/5,21:55:00,8520.000000,8520.000000,8520.000000,8520.000000,10
2013/3/5,22:02:00,8520.000000,8520.000000,8520.000000,8520.000000,15
2013/3/5,22:05:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:07:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:10:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/5,22:20:00,8525.000000,8525.000000,8525.000000,8525.000000,4
2013/3/5,22:26:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/3/5,22:27:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/3/5,22:28:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/3/5,22:31:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:32:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:34:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:35:00,8520.000000,8520.000000,8520.000000,8520.000000,16
2013/3/5,22:38:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/3/5,22:39:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/5,22:40:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/3/5,22:41:00,8520.000000,8520.000000,8520.000000,8520.000000,20
2013/3/5,22:42:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2013/3/5,22:43:00,8515.000000,8520.000000,8515.000000,8520.000000,4
2013/3/5,22:49:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/5,22:51:00,8520.000000,8520.000000,8520.000000,8520.000000,13
2013/3/5,22:52:00,8520.000000,8520.000000,8520.000000,8520.000000,10
2013/3/5,22:53:00,8520.000000,8520.000000,8515.000000,8520.000000,17
2013/3/5,22:54:00,8520.000000,8520.000000,8515.000000,8520.000000,12
2013/3/5,22:55:00,8520.000000,8525.000000,8520.000000,8525.000000,11
2013/3/5,22:56:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2013/3/5,22:57:00,8525.000000,8525.000000,8525.000000,8525.000000,15
2013/3/5,22:58:00,8530.000000,8530.000000,8530.000000,8530.000000,9
2013/3/5,22:59:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/3/5,23:03:00,8530.000000,8535.000000,8530.000000,8535.000000,8
2013/3/6,00:01:00,8540.000000,8545.000000,8540.000000,8545.000000,2
2013/3/6,00:04:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/6,00:06:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/3/6,00:07:00,8540.000000,8540.000000,8540.000000,8540.000000,32
2013/3/6,00:08:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2013/3/6,00:09:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/3/6,00:10:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2013/3/6,00:11:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/3/6,00:12:00,8545.000000,8545.000000,8545.000000,8545.000000,6
2013/3/6,00:13:00,8550.000000,8550.000000,8550.000000,8550.000000,6
2013/3/6,00:15:00,8550.000000,8550.000000,8545.000000,8545.000000,6
2013/3/6,00:18:00,8550.000000,8550.000000,8545.000000,8550.000000,15
2013/3/6,00:23:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2013/3/6,00:24:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2013/3/6,00:26:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/3/6,00:28:00,8545.000000,8550.000000,8545.000000,8550.000000,18
2013/3/6,00:30:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/3/6,00:31:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2013/3/6,00:32:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/6,00:33:00,8545.000000,8550.000000,8545.000000,8550.000000,11
2013/3/6,00:34:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/3/6,00:38:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/6,00:45:00,8545.000000,8545.000000,8545.000000,8545.000000,56
2013/3/6,00:46:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/3/6,01:05:00,8545.000000,8545.000000,8545.000000,8545.000000,10
2013/3/6,01:06:00,8545.000000,8545.000000,8545.000000,8545.000000,7
2013/3/6,01:08:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2013/3/6,01:23:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/3/6,01:24:00,8550.000000,8550.000000,8550.000000,8550.000000,7
2013/3/6,01:25:00,8550.000000,8550.000000,8550.000000,8550.000000,10
2013/3/6,01:26:00,8550.000000,8550.000000,8545.000000,8545.000000,15
2013/3/6,01:27:00,8545.000000,8550.000000,8545.000000,8545.000000,15
2013/3/6,01:28:00,8545.000000,8550.000000,8545.000000,8550.000000,9
2013/3/6,01:29:00,8550.000000,8550.000000,8545.000000,8550.000000,13
2013/3/6,01:30:00,8550.000000,8550.000000,8545.000000,8550.000000,8
2013/3/6,01:31:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2013/3/6,01:32:00,8550.000000,8550.000000,8550.000000,8550.000000,7
2013/3/6,01:33:00,8550.000000,8550.000000,8550.000000,8550.000000,6
2013/3/6,01:34:00,8550.000000,8555.000000,8545.000000,8550.000000,17
2013/3/6,01:35:00,8550.000000,8550.000000,8550.000000,8550.000000,7
2013/3/6,01:36:00,8555.000000,8555.000000,8550.000000,8555.000000,24
2013/3/6,01:37:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:38:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/3/6,01:39:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:40:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:41:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:42:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:43:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:44:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/3/6,01:45:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:46:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:47:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:48:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:49:00,8555.000000,8555.000000,8555.000000,8555.000000,3
2013/3/6,01:50:00,8555.000000,8555.000000,8555.000000,8555.000000,8
2013/3/6,01:51:00,8555.000000,8560.000000,8555.000000,8555.000000,8
2013/3/6,01:52:00,8555.000000,8560.000000,8555.000000,8560.000000,225
2013/3/6,01:53:00,8560.000000,8560.000000,8560.000000,8560.000000,4
2013/3/6,01:54:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2013/3/6,01:55:00,8555.000000,8555.000000,8550.000000,8550.000000,10
2013/3/6,01:56:00,8550.000000,8555.000000,8550.000000,8555.000000,5
2013/3/6,01:57:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:58:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2013/3/6,01:59:00,8555.000000,8560.000000,8555.000000,8560.000000,4
2013/3/6,09:00:00,8570.000000,8570.000000,8570.000000,8570.000000,9
2013/3/6,09:01:00,8570.000000,8570.000000,8565.000000,8565.000000,129
2013/3/6,09:02:00,8565.000000,8565.000000,8565.000000,8565.000000,21
2013/3/6,09:03:00,8565.000000,8570.000000,8565.000000,8570.000000,53
2013/3/6,09:04:00,8570.000000,8580.000000,8570.000000,8570.000000,261
2013/3/6,09:05:00,8570.000000,8575.000000,8570.000000,8575.000000,39
2013/3/6,09:06:00,8575.000000,8580.000000,8575.000000,8575.000000,49
2013/3/6,09:07:00,8575.000000,8575.000000,8575.000000,8575.000000,3
2013/3/6,09:08:00,8575.000000,8575.000000,8575.000000,8575.000000,12
2013/3/6,09:12:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2013/3/6,09:13:00,8575.000000,8575.000000,8575.000000,8575.000000,9
2013/3/6,09:14:00,8575.000000,8575.000000,8575.000000,8575.000000,3
2013/3/6,09:15:00,8575.000000,8575.000000,8570.000000,8570.000000,21
2013/3/6,09:16:00,8575.000000,8590.000000,8570.000000,8585.000000,188
2013/3/6,09:17:00,8590.000000,8600.000000,8590.000000,8600.000000,115
2013/3/6,09:18:00,8595.000000,8605.000000,8595.000000,8600.000000,476
2013/3/6,09:19:00,8595.000000,8605.000000,8595.000000,8600.000000,143
2013/3/6,09:20:00,8600.000000,8610.000000,8600.000000,8605.000000,218
2013/3/6,09:21:00,8600.000000,8605.000000,8590.000000,8590.000000,442
2013/3/6,09:22:00,8585.000000,8595.000000,8585.000000,8595.000000,25
2013/3/6,09:23:00,8590.000000,8595.000000,8590.000000,8595.000000,175
2013/3/6,09:24:00,8600.000000,8605.000000,8600.000000,8605.000000,239
2013/3/6,09:25:00,8610.000000,8615.000000,8610.000000,8610.000000,118
2013/3/6,09:26:00,8605.000000,8610.000000,8605.000000,8610.000000,60
2013/3/6,09:27:00,8605.000000,8605.000000,8600.000000,8605.000000,125
2013/3/6,09:28:00,8605.000000,8605.000000,8600.000000,8605.000000,304
2013/3/6,09:29:00,8600.000000,8600.000000,8600.000000,8600.000000,31
2013/3/6,09:30:00,8600.000000,8610.000000,8600.000000,8610.000000,135
2013/3/6,09:31:00,8610.000000,8620.000000,8605.000000,8605.000000,519
2013/3/6,09:32:00,8605.000000,8615.000000,8600.000000,8600.000000,320
2013/3/6,09:33:00,8600.000000,8600.000000,8590.000000,8590.000000,160
2013/3/6,09:34:00,8590.000000,8595.000000,8580.000000,8580.000000,385
2013/3/6,09:35:00,8585.000000,8595.000000,8585.000000,8595.000000,244
2013/3/6,09:36:00,8590.000000,8615.000000,8590.000000,8605.000000,135
2013/3/6,09:37:00,8605.000000,8625.000000,8605.000000,8620.000000,333
2013/3/6,09:38:00,8620.000000,8620.000000,8615.000000,8615.000000,373
2013/3/6,09:39:00,8610.000000,8625.000000,8610.000000,8625.000000,312
2013/3/6,09:40:00,8625.000000,8635.000000,8625.000000,8630.000000,190
2013/3/6,09:41:00,8625.000000,8625.000000,8600.000000,8605.000000,419
2013/3/6,09:42:00,8600.000000,8600.000000,8590.000000,8595.000000,200
2013/3/6,09:43:00,8595.000000,8595.000000,8585.000000,8585.000000,130
2013/3/6,09:44:00,8585.000000,8590.000000,8570.000000,8575.000000,380
2013/3/6,09:45:00,8575.000000,8580.000000,8575.000000,8575.000000,282
2013/3/6,09:46:00,8575.000000,8580.000000,8575.000000,8580.000000,32
2013/3/6,09:47:00,8580.000000,8585.000000,8575.000000,8575.000000,268
2013/3/6,09:48:00,8580.000000,8585.000000,8575.000000,8575.000000,225
2013/3/6,09:49:00,8575.000000,8585.000000,8575.000000,8580.000000,204
2013/3/6,09:50:00,8575.000000,8580.000000,8575.000000,8575.000000,89
2013/3/6,09:51:00,8570.000000,8580.000000,8570.000000,8575.000000,293
2013/3/6,09:52:00,8570.000000,8570.000000,8550.000000,8550.000000,327
2013/3/6,09:53:00,8550.000000,8555.000000,8545.000000,8555.000000,141
2013/3/6,09:54:00,8550.000000,8550.000000,8540.000000,8545.000000,194
2013/3/6,09:55:00,8540.000000,8550.000000,8535.000000,8535.000000,267
2013/3/6,09:56:00,8535.000000,8550.000000,8535.000000,8550.000000,138
2013/3/6,09:57:00,8555.000000,8565.000000,8550.000000,8560.000000,120
2013/3/6,09:58:00,8560.000000,8570.000000,8560.000000,8570.000000,194
2013/3/6,09:59:00,8565.000000,8575.000000,8565.000000,8570.000000,312
2013/3/6,10:00:00,8570.000000,8575.000000,8570.000000,8575.000000,312
2013/3/6,10:01:00,8575.000000,8580.000000,8575.000000,8575.000000,65
2013/3/6,10:02:00,8575.000000,8575.000000,8575.000000,8575.000000,39
2013/3/6,10:03:00,8570.000000,8575.000000,8570.000000,8570.000000,59
2013/3/6,10:04:00,8565.000000,8565.000000,8550.000000,8550.000000,218
2013/3/6,10:05:00,8550.000000,8550.000000,8545.000000,8550.000000,62
2013/3/6,10:06:00,8550.000000,8555.000000,8550.000000,8550.000000,36
2013/3/6,10:07:00,8550.000000,8555.000000,8545.000000,8555.000000,41
2013/3/6,10:08:00,8560.000000,8560.000000,8555.000000,8555.000000,75
2013/3/6,10:09:00,8560.000000,8570.000000,8555.000000,8565.000000,97
2013/3/6,10:10:00,8565.000000,8570.000000,8565.000000,8570.000000,30
2013/3/6,10:11:00,8565.000000,8570.000000,8565.000000,8570.000000,52
2013/3/6,10:12:00,8570.000000,8570.000000,8555.000000,8565.000000,65
2013/3/6,10:13:00,8560.000000,8565.000000,8555.000000,8560.000000,58
2013/3/6,10:14:00,8565.000000,8565.000000,8555.000000,8560.000000,345
2013/3/6,10:15:00,8560.000000,8560.000000,8545.000000,8545.000000,299
2013/3/6,10:16:00,8545.000000,8545.000000,8530.000000,8540.000000,356
2013/3/6,10:17:00,8540.000000,8545.000000,8535.000000,8535.000000,98
2013/3/6,10:18:00,8535.000000,8540.000000,8535.000000,8540.000000,5
2013/3/6,10:19:00,8545.000000,8545.000000,8540.000000,8545.000000,97
2013/3/6,10:20:00,8545.000000,8550.000000,8545.000000,8550.000000,64
2013/3/6,10:21:00,8550.000000,8550.000000,8550.000000,8550.000000,32
2013/3/6,10:22:00,8545.000000,8550.000000,8545.000000,8550.000000,33
2013/3/6,10:23:00,8545.000000,8550.000000,8545.000000,8550.000000,8
2013/3/6,10:24:00,8550.000000,8555.000000,8550.000000,8555.000000,7
2013/3/6,10:25:00,8555.000000,8560.000000,8555.000000,8560.000000,20
2013/3/6,10:26:00,8560.000000,8565.000000,8560.000000,8565.000000,4
2013/3/6,10:27:00,8565.000000,8570.000000,8560.000000,8570.000000,141
2013/3/6,10:28:00,8570.000000,8585.000000,8570.000000,8580.000000,162
2013/3/6,10:29:00,8580.000000,8580.000000,8575.000000,8580.000000,133
2013/3/6,10:30:00,8580.000000,8580.000000,8575.000000,8580.000000,202
2013/3/6,10:31:00,8585.000000,8585.000000,8580.000000,8580.000000,94
2013/3/6,10:32:00,8580.000000,8585.000000,8575.000000,8575.000000,280
2013/3/6,10:33:00,8575.000000,8580.000000,8575.000000,8580.000000,287
2013/3/6,10:34:00,8580.000000,8585.000000,8580.000000,8585.000000,117
2013/3/6,10:35:00,8585.000000,8590.000000,8585.000000,8590.000000,107
2013/3/6,10:36:00,8595.000000,8595.000000,8595.000000,8595.000000,72
2013/3/6,10:37:00,8600.000000,8610.000000,8600.000000,8605.000000,288
2013/3/6,10:38:00,8605.000000,8605.000000,8600.000000,8605.000000,47
2013/3/6,10:39:00,8600.000000,8600.000000,8585.000000,8590.000000,106
2013/3/6,10:40:00,8590.000000,8590.000000,8585.000000,8585.000000,157
2013/3/6,10:41:00,8585.000000,8585.000000,8585.000000,8585.000000,1
2013/3/6,10:42:00,8585.000000,8585.000000,8585.000000,8585.000000,134
2013/3/6,10:43:00,8590.000000,8600.000000,8590.000000,8600.000000,47
2013/3/6,10:44:00,8600.000000,8630.000000,8600.000000,8630.000000,1671
2013/3/6,10:45:00,8625.000000,8630.000000,8620.000000,8630.000000,276
2013/3/6,10:46:00,8635.000000,8635.000000,8610.000000,8610.000000,490
2013/3/6,10:47:00,8610.000000,8610.000000,8600.000000,8610.000000,126
2013/3/6,10:48:00,8610.000000,8610.000000,8595.000000,8595.000000,227
2013/3/6,10:49:00,8595.000000,8595.000000,8585.000000,8585.000000,379
2013/3/6,10:50:00,8580.000000,8585.000000,8575.000000,8585.000000,16
2013/3/6,10:51:00,8585.000000,8600.000000,8585.000000,8600.000000,94
2013/3/6,10:52:00,8590.000000,8590.000000,8585.000000,8585.000000,7
2013/3/6,10:53:00,8590.000000,8590.000000,8590.000000,8590.000000,46
2013/3/6,10:54:00,8585.000000,8585.000000,8580.000000,8580.000000,12
2013/3/6,10:55:00,8590.000000,8590.000000,8590.000000,8590.000000,38
2013/3/6,10:56:00,8590.000000,8595.000000,8590.000000,8590.000000,36
2013/3/6,10:57:00,8590.000000,8595.000000,8590.000000,8595.000000,129
2013/3/6,10:58:00,8595.000000,8605.000000,8595.000000,8595.000000,89
2013/3/6,10:59:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2013/3/6,11:00:00,8605.000000,8615.000000,8605.000000,8615.000000,274
2013/3/6,11:01:00,8615.000000,8620.000000,8605.000000,8610.000000,192
2013/3/6,11:02:00,8610.000000,8620.000000,8610.000000,8620.000000,139
2013/3/6,11:03:00,8615.000000,8620.000000,8615.000000,8615.000000,106
2013/3/6,11:04:00,8615.000000,8615.000000,8600.000000,8600.000000,428
2013/3/6,11:05:00,8605.000000,8610.000000,8600.000000,8605.000000,52
2013/3/6,11:06:00,8605.000000,8625.000000,8605.000000,8620.000000,293
2013/3/6,11:07:00,8625.000000,8630.000000,8620.000000,8630.000000,346
2013/3/6,11:08:00,8630.000000,8640.000000,8630.000000,8635.000000,238
2013/3/6,11:09:00,8630.000000,8630.000000,8630.000000,8630.000000,125
2013/3/6,11:10:00,8630.000000,8640.000000,8630.000000,8640.000000,160
2013/3/6,11:11:00,8640.000000,8640.000000,8635.000000,8635.000000,103
2013/3/6,11:12:00,8635.000000,8635.000000,8620.000000,8620.000000,233
2013/3/6,11:13:00,8620.000000,8625.000000,8620.000000,8620.000000,108
2013/3/6,11:14:00,8620.000000,8620.000000,8610.000000,8610.000000,51
2013/3/6,11:15:00,8605.000000,8605.000000,8600.000000,8600.000000,164
2013/3/6,11:16:00,8600.000000,8600.000000,8600.000000,8600.000000,65
2013/3/6,11:17:00,8605.000000,8605.000000,8605.000000,8605.000000,132
2013/3/6,11:18:00,8610.000000,8610.000000,8610.000000,8610.000000,17
2013/3/6,11:19:00,8610.000000,8615.000000,8610.000000,8615.000000,64
2013/3/6,11:20:00,8610.000000,8610.000000,8605.000000,8605.000000,194
2013/3/6,11:21:00,8605.000000,8610.000000,8605.000000,8605.000000,54
2013/3/6,11:22:00,8600.000000,8610.000000,8600.000000,8610.000000,41
2013/3/6,11:23:00,8610.000000,8615.000000,8610.000000,8610.000000,43
2013/3/6,11:24:00,8610.000000,8610.000000,8595.000000,8595.000000,74
2013/3/6,11:25:00,8595.000000,8595.000000,8580.000000,8580.000000,385
2013/3/6,11:26:00,8580.000000,8585.000000,8565.000000,8570.000000,190
2013/3/6,11:27:00,8570.000000,8580.000000,8570.000000,8580.000000,99
2013/3/6,11:28:00,8580.000000,8580.000000,8580.000000,8580.000000,28
2013/3/6,11:29:00,8580.000000,8580.000000,8580.000000,8580.000000,20
2013/3/6,11:30:00,8580.000000,8580.000000,8570.000000,8580.000000,60
2013/3/6,11:31:00,8575.000000,8580.000000,8575.000000,8580.000000,21
2013/3/6,11:33:00,8580.000000,8580.000000,8580.000000,8580.000000,22
2013/3/6,11:34:00,8580.000000,8580.000000,8580.000000,8580.000000,2
2013/3/6,11:38:00,8585.000000,8585.000000,8585.000000,8585.000000,11
2013/3/6,11:39:00,8585.000000,8585.000000,8580.000000,8580.000000,22
2013/3/6,11:40:00,8580.000000,8580.000000,8580.000000,8580.000000,5
2013/3/6,11:42:00,8585.000000,8585.000000,8585.000000,8585.000000,17
2013/3/6,11:45:00,8585.000000,8585.000000,8585.000000,8585.000000,16
2013/3/6,11:47:00,8580.000000,8580.000000,8575.000000,8575.000000,71
2013/3/6,11:50:00,8580.000000,8580.000000,8580.000000,8580.000000,4
2013/3/6,11:54:00,8585.000000,8585.000000,8585.000000,8585.000000,17
2013/3/6,11:57:00,8585.000000,8585.000000,8585.000000,8585.000000,16
2013/3/6,11:59:00,8585.000000,8585.000000,8580.000000,8580.000000,23
2013/3/6,12:00:00,8585.000000,8585.000000,8585.000000,8585.000000,19
2013/3/6,12:03:00,8585.000000,8585.000000,8585.000000,8585.000000,17
2013/3/6,12:05:00,8590.000000,8590.000000,8590.000000,8590.000000,17
2013/3/6,12:07:00,8590.000000,8590.000000,8590.000000,8590.000000,1
2013/3/6,12:08:00,8590.000000,8590.000000,8590.000000,8590.000000,17
2013/3/6,12:11:00,8590.000000,8590.000000,8590.000000,8590.000000,16
2013/3/6,12:14:00,8590.000000,8590.000000,8590.000000,8590.000000,17
2013/3/6,12:17:00,8590.000000,8590.000000,8590.000000,8590.000000,18
2013/3/6,12:20:00,8590.000000,8590.000000,8590.000000,8590.000000,7
2013/3/6,12:21:00,8590.000000,8595.000000,8590.000000,8595.000000,97
2013/3/6,12:24:00,8595.000000,8595.000000,8595.000000,8595.000000,16
2013/3/6,12:27:00,8595.000000,8595.000000,8595.000000,8595.000000,16
2013/3/6,12:30:00,8595.000000,8595.000000,8595.000000,8595.000000,17
2013/3/6,12:32:00,8595.000000,8595.000000,8595.000000,8595.000000,2
2013/3/6,12:33:00,8590.000000,8595.000000,8590.000000,8590.000000,35
2013/3/6,12:34:00,8590.000000,8590.000000,8590.000000,8590.000000,10
2013/3/6,12:35:00,8590.000000,8590.000000,8590.000000,8590.000000,28
2013/3/6,12:41:00,8590.000000,8590.000000,8590.000000,8590.000000,14
2013/3/6,12:42:00,8590.000000,8590.000000,8590.000000,8590.000000,22
2013/3/6,12:43:00,8590.000000,8590.000000,8590.000000,8590.000000,4
2013/3/6,12:44:00,8590.000000,8590.000000,8590.000000,8590.000000,4
2013/3/6,12:49:00,8595.000000,8595.000000,8595.000000,8595.000000,17
2013/3/6,12:52:00,8595.000000,8595.000000,8595.000000,8595.000000,34
2013/3/6,12:53:00,8590.000000,8590.000000,8590.000000,8590.000000,34
2013/3/6,13:00:00,8590.000000,8595.000000,8590.000000,8595.000000,9
2013/3/6,13:01:00,8590.000000,8590.000000,8570.000000,8575.000000,189
2013/3/6,13:02:00,8570.000000,8575.000000,8570.000000,8575.000000,59
2013/3/6,13:03:00,8575.000000,8585.000000,8575.000000,8580.000000,178
2013/3/6,13:04:00,8580.000000,8585.000000,8580.000000,8585.000000,22
2013/3/6,13:05:00,8585.000000,8585.000000,8580.000000,8580.000000,25
2013/3/6,13:06:00,8580.000000,8590.000000,8580.000000,8590.000000,64
2013/3/6,13:07:00,8595.000000,8595.000000,8595.000000,8595.000000,76
2013/3/6,13:08:00,8595.000000,8600.000000,8595.000000,8595.000000,87
2013/3/6,13:09:00,8600.000000,8600.000000,8595.000000,8600.000000,35
2013/3/6,13:10:00,8595.000000,8595.000000,8595.000000,8595.000000,23
2013/3/6,13:11:00,8590.000000,8590.000000,8590.000000,8590.000000,5
2013/3/6,13:12:00,8590.000000,8600.000000,8590.000000,8595.000000,194
2013/3/6,13:13:00,8600.000000,8605.000000,8600.000000,8605.000000,172
2013/3/6,13:14:00,8610.000000,8610.000000,8610.000000,8610.000000,20
2013/3/6,13:15:00,8610.000000,8615.000000,8610.000000,8615.000000,174
2013/3/6,13:16:00,8615.000000,8620.000000,8610.000000,8615.000000,99
2013/3/6,13:17:00,8615.000000,8615.000000,8615.000000,8615.000000,7
2013/3/6,13:18:00,8615.000000,8615.000000,8605.000000,8610.000000,55
2013/3/6,13:19:00,8610.000000,8610.000000,8605.000000,8605.000000,38
2013/3/6,13:20:00,8610.000000,8610.000000,8610.000000,8610.000000,39
2013/3/6,13:21:00,8615.000000,8615.000000,8615.000000,8615.000000,72
2013/3/6,13:22:00,8615.000000,8620.000000,8615.000000,8615.000000,81
2013/3/6,13:23:00,8620.000000,8620.000000,8620.000000,8620.000000,20
2013/3/6,13:24:00,8615.000000,8615.000000,8605.000000,8610.000000,369
2013/3/6,13:25:00,8610.000000,8610.000000,8605.000000,8605.000000,74
2013/3/6,13:26:00,8605.000000,8615.000000,8605.000000,8615.000000,192
2013/3/6,13:27:00,8615.000000,8620.000000,8605.000000,8605.000000,147
2013/3/6,13:28:00,8605.000000,8605.000000,8595.000000,8595.000000,150
2013/3/6,13:29:00,8600.000000,8610.000000,8600.000000,8605.000000,152
2013/3/6,13:30:00,8605.000000,8615.000000,8605.000000,8615.000000,233
2013/3/6,13:31:00,8615.000000,8615.000000,8610.000000,8615.000000,79
2013/3/6,13:32:00,8615.000000,8620.000000,8610.000000,8615.000000,107
2013/3/6,13:33:00,8615.000000,8630.000000,8615.000000,8625.000000,307
2013/3/6,13:34:00,8625.000000,8625.000000,8620.000000,8625.000000,171
2013/3/6,13:35:00,8625.000000,8625.000000,8620.000000,8620.000000,165
2013/3/6,13:36:00,8615.000000,8620.000000,8610.000000,8610.000000,185
2013/3/6,13:37:00,8610.000000,8610.000000,8610.000000,8610.000000,23
2013/3/6,13:38:00,8610.000000,8610.000000,8610.000000,8610.000000,11
2013/3/6,13:39:00,8615.000000,8620.000000,8615.000000,8615.000000,192
2013/3/6,13:40:00,8615.000000,8620.000000,8615.000000,8620.000000,107
2013/3/6,13:41:00,8620.000000,8620.000000,8620.000000,8620.000000,77
2013/3/6,13:42:00,8620.000000,8620.000000,8620.000000,8620.000000,56
2013/3/6,13:43:00,8620.000000,8625.000000,8620.000000,8625.000000,125
2013/3/6,13:44:00,8620.000000,8620.000000,8620.000000,8620.000000,20
2013/3/6,13:45:00,8620.000000,8625.000000,8620.000000,8625.000000,84
2013/3/6,13:46:00,8625.000000,8630.000000,8620.000000,8620.000000,186
2013/3/6,13:47:00,8620.000000,8630.000000,8620.000000,8630.000000,152
2013/3/6,13:48:00,8630.000000,8635.000000,8630.000000,8635.000000,23
2013/3/6,13:49:00,8630.000000,8635.000000,8625.000000,8635.000000,154
2013/3/6,13:50:00,8630.000000,8630.000000,8620.000000,8625.000000,415
2013/3/6,13:51:00,8620.000000,8640.000000,8615.000000,8635.000000,473
2013/3/6,13:52:00,8640.000000,8655.000000,8640.000000,8655.000000,607
2013/3/6,13:53:00,8650.000000,8665.000000,8650.000000,8655.000000,664
2013/3/6,13:54:00,8655.000000,8660.000000,8650.000000,8655.000000,420
2013/3/6,13:55:00,8655.000000,8665.000000,8650.000000,8665.000000,289
2013/3/6,13:56:00,8665.000000,8665.000000,8650.000000,8650.000000,330
2013/3/6,13:57:00,8650.000000,8650.000000,8640.000000,8640.000000,736
2013/3/6,13:58:00,8640.000000,8640.000000,8630.000000,8640.000000,215
2013/3/6,13:59:00,8640.000000,8645.000000,8640.000000,8645.000000,142
2013/3/6,14:00:00,8640.000000,8650.000000,8635.000000,8650.000000,145
2013/3/6,14:01:00,8655.000000,8655.000000,8640.000000,8645.000000,118
2013/3/6,14:02:00,8650.000000,8670.000000,8650.000000,8660.000000,459
2013/3/6,14:03:00,8660.000000,8665.000000,8660.000000,8660.000000,552
2013/3/6,14:04:00,8660.000000,8660.000000,8655.000000,8660.000000,84
2013/3/6,14:05:00,8660.000000,8660.000000,8655.000000,8655.000000,355
2013/3/6,14:06:00,8650.000000,8655.000000,8650.000000,8655.000000,137
2013/3/6,14:07:00,8655.000000,8655.000000,8645.000000,8645.000000,434
2013/3/6,14:08:00,8645.000000,8650.000000,8640.000000,8640.000000,354
2013/3/6,14:09:00,8645.000000,8645.000000,8640.000000,8645.000000,250
2013/3/6,14:10:00,8640.000000,8655.000000,8640.000000,8655.000000,545
2013/3/6,14:11:00,8655.000000,8655.000000,8645.000000,8645.000000,200
2013/3/6,14:12:00,8645.000000,8645.000000,8640.000000,8645.000000,242
2013/3/6,14:13:00,8640.000000,8640.000000,8640.000000,8640.000000,127
2013/3/6,14:14:00,8640.000000,8640.000000,8625.000000,8625.000000,236
2013/3/6,14:15:00,8625.000000,8630.000000,8615.000000,8615.000000,316
2013/3/6,14:16:00,8615.000000,8620.000000,8615.000000,8620.000000,210
2013/3/6,14:17:00,8620.000000,8625.000000,8620.000000,8625.000000,114
2013/3/6,14:18:00,8620.000000,8620.000000,8620.000000,8620.000000,82
2013/3/6,14:19:00,8620.000000,8625.000000,8620.000000,8620.000000,126
2013/3/6,14:20:00,8620.000000,8630.000000,8620.000000,8630.000000,291
2013/3/6,14:21:00,8625.000000,8625.000000,8620.000000,8625.000000,71
2013/3/6,14:22:00,8620.000000,8620.000000,8620.000000,8620.000000,78
2013/3/6,14:23:00,8620.000000,8620.000000,8620.000000,8620.000000,29
2013/3/6,14:24:00,8620.000000,8625.000000,8620.000000,8620.000000,65
2013/3/6,14:25:00,8620.000000,8620.000000,8620.000000,8620.000000,154
2013/3/6,14:26:00,8620.000000,8625.000000,8620.000000,8625.000000,97
2013/3/6,14:27:00,8630.000000,8640.000000,8630.000000,8635.000000,279
2013/3/6,14:28:00,8635.000000,8645.000000,8635.000000,8640.000000,30
2013/3/6,14:29:00,8640.000000,8640.000000,8635.000000,8635.000000,78
2013/3/6,14:30:00,8635.000000,8635.000000,8635.000000,8635.000000,196
2013/3/6,14:31:00,8630.000000,8635.000000,8630.000000,8635.000000,112
2013/3/6,14:32:00,8630.000000,8640.000000,8630.000000,8640.000000,44
2013/3/6,14:33:00,8635.000000,8635.000000,8620.000000,8630.000000,134
2013/3/6,14:34:00,8630.000000,8630.000000,8620.000000,8620.000000,191
2013/3/6,14:35:00,8630.000000,8630.000000,8625.000000,8625.000000,70
2013/3/6,14:36:00,8620.000000,8620.000000,8615.000000,8615.000000,166
2013/3/6,14:37:00,8615.000000,8615.000000,8615.000000,8615.000000,92
2013/3/6,14:38:00,8620.000000,8620.000000,8620.000000,8620.000000,43
2013/3/6,14:39:00,8620.000000,8620.000000,8615.000000,8615.000000,103
2013/3/6,14:40:00,8620.000000,8620.000000,8620.000000,8620.000000,15
2013/3/6,14:41:00,8620.000000,8625.000000,8615.000000,8615.000000,49
2013/3/6,14:42:00,8615.000000,8615.000000,8605.000000,8605.000000,221
2013/3/6,14:43:00,8610.000000,8610.000000,8605.000000,8605.000000,80
2013/3/6,14:44:00,8610.000000,8610.000000,8600.000000,8600.000000,85
2013/3/6,14:45:00,8605.000000,8615.000000,8600.000000,8615.000000,186
2013/3/6,14:46:00,8610.000000,8620.000000,8610.000000,8620.000000,78
2013/3/6,14:47:00,8620.000000,8620.000000,8620.000000,8620.000000,24
2013/3/6,14:48:00,8620.000000,8620.000000,8620.000000,8620.000000,40
2013/3/6,14:49:00,8625.000000,8625.000000,8625.000000,8625.000000,17
2013/3/6,14:50:00,8625.000000,8630.000000,8625.000000,8630.000000,19
2013/3/6,14:51:00,8625.000000,8625.000000,8625.000000,8625.000000,49
2013/3/6,14:52:00,8625.000000,8625.000000,8625.000000,8625.000000,79
2013/3/6,14:53:00,8625.000000,8625.000000,8625.000000,8625.000000,111
2013/3/6,14:54:00,8625.000000,8625.000000,8620.000000,8625.000000,219
2013/3/6,14:55:00,8625.000000,8625.000000,8620.000000,8625.000000,123
2013/3/6,14:56:00,8625.000000,8625.000000,8625.000000,8625.000000,21
2013/3/6,14:57:00,8625.000000,8630.000000,8625.000000,8625.000000,25
2013/3/6,14:58:00,8625.000000,8625.000000,8620.000000,8620.000000,14
2013/3/6,14:59:00,8625.000000,8625.000000,8625.000000,8625.000000,30
2013/3/6,15:00:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,15:01:00,8620.000000,8620.000000,8620.000000,8620.000000,185
2013/3/6,15:02:00,8615.000000,8620.000000,8615.000000,8620.000000,17
2013/3/6,15:06:00,8620.000000,8620.000000,8615.000000,8615.000000,111
2013/3/6,15:07:00,8615.000000,8620.000000,8615.000000,8620.000000,18
2013/3/6,15:08:00,8615.000000,8615.000000,8610.000000,8610.000000,105
2013/3/6,15:09:00,8610.000000,8610.000000,8610.000000,8610.000000,11
2013/3/6,15:11:00,8610.000000,8610.000000,8610.000000,8610.000000,73
2013/3/6,15:12:00,8610.000000,8610.000000,8610.000000,8610.000000,21
2013/3/6,15:13:00,8615.000000,8615.000000,8615.000000,8615.000000,202
2013/3/6,15:15:00,8620.000000,8620.000000,8620.000000,8620.000000,40
2013/3/6,15:18:00,8620.000000,8620.000000,8620.000000,8620.000000,17
2013/3/6,15:19:00,8620.000000,8620.000000,8620.000000,8620.000000,28
2013/3/6,15:20:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2013/3/6,15:21:00,8620.000000,8620.000000,8620.000000,8620.000000,17
2013/3/6,15:22:00,8615.000000,8615.000000,8615.000000,8615.000000,10
2013/3/6,15:23:00,8615.000000,8615.000000,8615.000000,8615.000000,3
2013/3/6,15:26:00,8620.000000,8625.000000,8620.000000,8625.000000,151
2013/3/6,15:27:00,8625.000000,8625.000000,8625.000000,8625.000000,27
2013/3/6,15:30:00,8630.000000,8630.000000,8625.000000,8625.000000,45
2013/3/6,15:31:00,8625.000000,8625.000000,8625.000000,8625.000000,10
2013/3/6,15:32:00,8625.000000,8625.000000,8625.000000,8625.000000,28
2013/3/6,15:34:00,8625.000000,8625.000000,8625.000000,8625.000000,9
2013/3/6,15:35:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,15:37:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,15:38:00,8625.000000,8630.000000,8625.000000,8630.000000,21
2013/3/6,15:39:00,8630.000000,8630.000000,8630.000000,8630.000000,50
2013/3/6,15:41:00,8630.000000,8630.000000,8630.000000,8630.000000,17
2013/3/6,15:42:00,8630.000000,8630.000000,8630.000000,8630.000000,18
2013/3/6,15:43:00,8630.000000,8630.000000,8630.000000,8630.000000,15
2013/3/6,15:44:00,8635.000000,8635.000000,8635.000000,8635.000000,7
2013/3/6,15:45:00,8630.000000,8630.000000,8630.000000,8630.000000,21
2013/3/6,15:51:00,8630.000000,8630.000000,8625.000000,8625.000000,77
2013/3/6,15:52:00,8620.000000,8620.000000,8615.000000,8620.000000,38
2013/3/6,15:54:00,8620.000000,8620.000000,8620.000000,8620.000000,50
2013/3/6,15:55:00,8620.000000,8625.000000,8620.000000,8625.000000,17
2013/3/6,16:00:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/3/6,16:41:00,8605.000000,8605.000000,8600.000000,8600.000000,2
2013/3/6,16:42:00,8605.000000,8605.000000,8605.000000,8605.000000,3
2013/3/6,16:47:00,8615.000000,8615.000000,8615.000000,8615.000000,12
2013/3/6,16:49:00,8620.000000,8620.000000,8620.000000,8620.000000,8
2013/3/6,16:53:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2013/3/6,17:02:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/3/6,17:07:00,8620.000000,8620.000000,8620.000000,8620.000000,28
2013/3/6,17:15:00,8625.000000,8625.000000,8625.000000,8625.000000,20
2013/3/6,17:17:00,8625.000000,8625.000000,8625.000000,8625.000000,3
2013/3/6,17:18:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2013/3/6,17:27:00,8625.000000,8625.000000,8625.000000,8625.000000,7
2013/3/6,17:32:00,8630.000000,8630.000000,8630.000000,8630.000000,35
2013/3/6,17:48:00,8625.000000,8625.000000,8625.000000,8625.000000,2
2013/3/6,17:57:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,18:50:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/3/6,18:55:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/3/6,19:05:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/3/6,19:15:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,19:41:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2013/3/6,19:42:00,8630.000000,8630.000000,8630.000000,8630.000000,2
2013/3/6,19:43:00,8630.000000,8630.000000,8630.000000,8630.000000,1
2013/3/6,19:48:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2013/3/6,19:51:00,8625.000000,8625.000000,8625.000000,8625.000000,5
2013/3/7,00:01:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/3/7,00:02:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2013/3/7,00:32:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2013/3/7,00:33:00,8605.000000,8605.000000,8605.000000,8605.000000,3
2013/3/7,00:44:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/3/7,09:00:00,8610.000000,8610.000000,8610.000000,8610.000000,6
2013/3/7,09:01:00,8610.000000,8620.000000,8610.000000,8620.000000,37
2013/3/7,09:02:00,8620.000000,8620.000000,8620.000000,8620.000000,16
2013/3/7,09:05:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2013/3/7,09:06:00,8615.000000,8615.000000,8615.000000,8615.000000,9
2013/3/7,09:07:00,8615.000000,8615.000000,8615.000000,8615.000000,4
2013/3/7,09:08:00,8620.000000,8620.000000,8620.000000,8620.000000,2
2013/3/7,09:09:00,8620.000000,8620.000000,8620.000000,8620.000000,119
2013/3/7,09:11:00,8610.000000,8610.000000,8610.000000,8610.000000,51
2013/3/7,09:12:00,8610.000000,8615.000000,8610.000000,8615.000000,81
2013/3/7,09:13:00,8615.000000,8615.000000,8615.000000,8615.000000,11
2013/3/7,09:14:00,8615.000000,8615.000000,8615.000000,8615.000000,4
2013/3/7,09:15:00,8620.000000,8630.000000,8620.000000,8625.000000,213
2013/3/7,09:16:00,8635.000000,8635.000000,8620.000000,8625.000000,269
2013/3/7,09:17:00,8620.000000,8620.000000,8615.000000,8615.000000,270
2013/3/7,09:18:00,8615.000000,8620.000000,8615.000000,8615.000000,25
2013/3/7,09:19:00,8620.000000,8620.000000,8620.000000,8620.000000,3
2013/3/7,09:20:00,8615.000000,8615.000000,8600.000000,8605.000000,141
2013/3/7,09:21:00,8605.000000,8605.000000,8590.000000,8600.000000,460
2013/3/7,09:22:00,8600.000000,8600.000000,8585.000000,8600.000000,240
2013/3/7,09:23:00,8605.000000,8605.000000,8595.000000,8600.000000,245
2013/3/7,09:24:00,8600.000000,8600.000000,8580.000000,8585.000000,139
2013/3/7,09:25:00,8585.000000,8585.000000,8575.000000,8575.000000,277
2013/3/7,09:26:00,8575.000000,8575.000000,8575.000000,8575.000000,17
2013/3/7,09:27:00,8575.000000,8585.000000,8575.000000,8580.000000,220
2013/3/7,09:28:00,8585.000000,8585.000000,8575.000000,8580.000000,65
2013/3/7,09:29:00,8575.000000,8575.000000,8570.000000,8575.000000,118
2013/3/7,09:30:00,8570.000000,8570.000000,8565.000000,8565.000000,31
2013/3/7,09:31:00,8565.000000,8575.000000,8560.000000,8565.000000,418
2013/3/7,09:32:00,8565.000000,8575.000000,8560.000000,8575.000000,103
2013/3/7,09:33:00,8575.000000,8585.000000,8575.000000,8585.000000,114
2013/3/7,09:34:00,8580.000000,8585.000000,8575.000000,8585.000000,109
2013/3/7,09:35:00,8585.000000,8590.000000,8580.000000,8590.000000,199
2013/3/7,09:36:00,8590.000000,8590.000000,8575.000000,8580.000000,339
2013/3/7,09:37:00,8580.000000,8580.000000,8570.000000,8570.000000,264
2013/3/7,09:38:00,8570.000000,8575.000000,8565.000000,8570.000000,181
2013/3/7,09:39:00,8570.000000,8575.000000,8560.000000,8560.000000,215
2013/3/7,09:40:00,8560.000000,8560.000000,8550.000000,8550.000000,146
2013/3/7,09:41:00,8550.000000,8550.000000,8535.000000,8540.000000,286
2013/3/7,09:42:00,8535.000000,8540.000000,8525.000000,8525.000000,241
2013/3/7,09:43:00,8530.000000,8540.000000,8530.000000,8535.000000,344
2013/3/7,09:44:00,8535.000000,8545.000000,8535.000000,8545.000000,133
2013/3/7,09:45:00,8545.000000,8545.000000,8535.000000,8545.000000,238
2013/3/7,09:46:00,8545.000000,8555.000000,8545.000000,8555.000000,129
2013/3/7,09:47:00,8555.000000,8560.000000,8550.000000,8555.000000,68
2013/3/7,09:48:00,8560.000000,8565.000000,8560.000000,8565.000000,274
2013/3/7,09:49:00,8570.000000,8580.000000,8570.000000,8575.000000,170
2013/3/7,09:50:00,8580.000000,8585.000000,8575.000000,8580.000000,74
2013/3/7,09:51:00,8580.000000,8585.000000,8580.000000,8580.000000,170
2013/3/7,09:52:00,8585.000000,8585.000000,8580.000000,8585.000000,176
2013/3/7,09:53:00,8585.000000,8595.000000,8585.000000,8590.000000,92
2013/3/7,09:54:00,8590.000000,8600.000000,8580.000000,8600.000000,346
2013/3/7,09:55:00,8600.000000,8600.000000,8590.000000,8590.000000,157
2013/3/7,09:56:00,8590.000000,8590.000000,8580.000000,8590.000000,562
2013/3/7,09:57:00,8590.000000,8590.000000,8580.000000,8580.000000,166
2013/3/7,09:58:00,8585.000000,8590.000000,8580.000000,8580.000000,107
2013/3/7,09:59:00,8585.000000,8590.000000,8585.000000,8590.000000,190
2013/3/7,10:00:00,8590.000000,8595.000000,8580.000000,8595.000000,111
2013/3/7,10:01:00,8595.000000,8595.000000,8585.000000,8590.000000,292
2013/3/7,10:02:00,8595.000000,8595.000000,8590.000000,8595.000000,105
2013/3/7,10:03:00,8595.000000,8615.000000,8595.000000,8615.000000,326
2013/3/7,10:04:00,8615.000000,8615.000000,8610.000000,8615.000000,399
2013/3/7,10:05:00,8610.000000,8610.000000,8605.000000,8610.000000,606
2013/3/7,10:06:00,8615.000000,8615.000000,8605.000000,8610.000000,73
2013/3/7,10:07:00,8615.000000,8615.000000,8605.000000,8610.000000,316
2013/3/7,10:08:00,8610.000000,8610.000000,8605.000000,8610.000000,123
2013/3/7,10:09:00,8615.000000,8630.000000,8615.000000,8615.000000,281
2013/3/7,10:10:00,8615.000000,8615.000000,8610.000000,8615.000000,413
2013/3/7,10:11:00,8610.000000,8625.000000,8610.000000,8625.000000,252
2013/3/7,10:12:00,8620.000000,8625.000000,8620.000000,8620.000000,214
2013/3/7,10:13:00,8615.000000,8625.000000,8615.000000,8620.000000,123
2013/3/7,10:14:00,8620.000000,8620.000000,8615.000000,8620.000000,50
2013/3/7,10:15:00,8620.000000,8620.000000,8605.000000,8605.000000,118
2013/3/7,10:16:00,8605.000000,8610.000000,8600.000000,8600.000000,108
2013/3/7,10:17:00,8600.000000,8605.000000,8595.000000,8600.000000,124
2013/3/7,10:18:00,8600.000000,8605.000000,8595.000000,8605.000000,74
2013/3/7,10:19:00,8595.000000,8600.000000,8595.000000,8600.000000,33
2013/3/7,10:20:00,8595.000000,8600.000000,8590.000000,8595.000000,49
2013/3/7,10:21:00,8595.000000,8605.000000,8590.000000,8600.000000,60
2013/3/7,10:22:00,8595.000000,8595.000000,8585.000000,8585.000000,48
2013/3/7,10:23:00,8590.000000,8590.000000,8585.000000,8585.000000,177
2013/3/7,10:24:00,8585.000000,8585.000000,8575.000000,8575.000000,223
2013/3/7,10:25:00,8575.000000,8575.000000,8565.000000,8565.000000,343
2013/3/7,10:26:00,8565.000000,8570.000000,8560.000000,8560.000000,38
2013/3/7,10:27:00,8565.000000,8570.000000,8565.000000,8565.000000,118
2013/3/7,10:28:00,8560.000000,8570.000000,8560.000000,8570.000000,120
2013/3/7,10:29:00,8570.000000,8575.000000,8565.000000,8570.000000,193
2013/3/7,10:30:00,8570.000000,8580.000000,8570.000000,8580.000000,137
2013/3/7,10:31:00,8580.000000,8590.000000,8580.000000,8590.000000,302
2013/3/7,10:32:00,8590.000000,8595.000000,8590.000000,8595.000000,107
2013/3/7,10:33:00,8595.000000,8595.000000,8590.000000,8590.000000,39
2013/3/7,10:34:00,8590.000000,8595.000000,8590.000000,8590.000000,142
2013/3/7,10:35:00,8590.000000,8590.000000,8570.000000,8570.000000,535
2013/3/7,10:36:00,8570.000000,8570.000000,8560.000000,8570.000000,186
2013/3/7,10:37:00,8570.000000,8570.000000,8560.000000,8565.000000,292
2013/3/7,10:38:00,8565.000000,8570.000000,8565.000000,8565.000000,183
2013/3/7,10:39:00,8565.000000,8575.000000,8560.000000,8575.000000,109
2013/3/7,10:40:00,8575.000000,8575.000000,8570.000000,8570.000000,110
2013/3/7,10:41:00,8570.000000,8570.000000,8565.000000,8570.000000,93
2013/3/7,10:42:00,8570.000000,8590.000000,8570.000000,8590.000000,92
2013/3/7,10:43:00,8590.000000,8595.000000,8590.000000,8590.000000,56
2013/3/7,10:44:00,8585.000000,8595.000000,8580.000000,8590.000000,109
2013/3/7,10:45:00,8590.000000,8590.000000,8585.000000,8590.000000,33
2013/3/7,10:46:00,8590.000000,8600.000000,8585.000000,8600.000000,172
2013/3/7,10:47:00,8600.000000,8600.000000,8595.000000,8595.000000,46
2013/3/7,10:48:00,8595.000000,8595.000000,8585.000000,8595.000000,157
2013/3/7,10:49:00,8595.000000,8595.000000,8585.000000,8590.000000,55
2013/3/7,10:50:00,8595.000000,8595.000000,8585.000000,8585.000000,196
2013/3/7,10:51:00,8585.000000,8590.000000,8585.000000,8590.000000,136
2013/3/7,10:52:00,8590.000000,8595.000000,8585.000000,8585.000000,85
2013/3/7,10:53:00,8590.000000,8595.000000,8590.000000,8590.000000,26
2013/3/7,10:54:00,8590.000000,8595.000000,8585.000000,8595.000000,103
2013/3/7,10:55:00,8595.000000,8600.000000,8590.000000,8595.000000,116
2013/3/7,10:56:00,8600.000000,8600.000000,8600.000000,8600.000000,29
2013/3/7,10:57:00,8605.000000,8605.000000,8605.000000,8605.000000,206
2013/3/7,10:58:00,8605.000000,8610.000000,8605.000000,8610.000000,85
2013/3/7,10:59:00,8610.000000,8610.000000,8610.000000,8610.000000,45
2013/3/7,11:00:00,8610.000000,8615.000000,8610.000000,8615.000000,39
2013/3/7,11:01:00,8620.000000,8625.000000,8615.000000,8615.000000,247
2013/3/7,11:02:00,8610.000000,8610.000000,8605.000000,8605.000000,84
2013/3/7,11:03:00,8610.000000,8610.000000,8605.000000,8605.000000,118
2013/3/7,11:04:00,8605.000000,8615.000000,8605.000000,8615.000000,70
2013/3/7,11:05:00,8615.000000,8620.000000,8610.000000,8620.000000,61
2013/3/7,11:06:00,8615.000000,8620.000000,8615.000000,8620.000000,145
2013/3/7,11:07:00,8620.000000,8625.000000,8620.000000,8620.000000,356
2013/3/7,11:08:00,8615.000000,8620.000000,8610.000000,8610.000000,119
2013/3/7,11:09:00,8615.000000,8615.000000,8600.000000,8600.000000,148
2013/3/7,11:10:00,8600.000000,8605.000000,8600.000000,8600.000000,14
2013/3/7,11:11:00,8605.000000,8610.000000,8605.000000,8610.000000,80
2013/3/7,11:12:00,8605.000000,8610.000000,8605.000000,8610.000000,52
2013/3/7,11:13:00,8610.000000,8610.000000,8610.000000,8610.000000,31
2013/3/7,11:14:00,8610.000000,8610.000000,8605.000000,8605.000000,113
2013/3/7,11:15:00,8605.000000,8625.000000,8605.000000,8625.000000,123
2013/3/7,11:16:00,8630.000000,8635.000000,8620.000000,8620.000000,483
2013/3/7,11:17:00,8620.000000,8630.000000,8620.000000,8630.000000,100
2013/3/7,11:18:00,8625.000000,8640.000000,8625.000000,8635.000000,65
2013/3/7,11:19:00,8630.000000,8630.000000,8630.000000,8630.000000,68
2013/3/7,11:20:00,8625.000000,8625.000000,8625.000000,8625.000000,21
2013/3/7,11:21:00,8630.000000,8630.000000,8630.000000,8630.000000,186
2013/3/7,11:22:00,8630.000000,8635.000000,8630.000000,8635.000000,73
2013/3/7,11:23:00,8635.000000,8635.000000,8635.000000,8635.000000,80
2013/3/7,11:24:00,8640.000000,8640.000000,8635.000000,8635.000000,177
2013/3/7,11:25:00,8635.000000,8635.000000,8630.000000,8630.000000,120
2013/3/7,11:26:00,8630.000000,8630.000000,8630.000000,8630.000000,149
2013/3/7,11:27:00,8625.000000,8625.000000,8615.000000,8615.000000,104
2013/3/7,11:28:00,8615.000000,8615.000000,8610.000000,8610.000000,106
2013/3/7,11:29:00,8615.000000,8615.000000,8615.000000,8615.000000,19
2013/3/7,11:30:00,8610.000000,8615.000000,8610.000000,8615.000000,46
2013/3/7,11:32:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2013/3/7,11:34:00,8620.000000,8620.000000,8620.000000,8620.000000,40
2013/3/7,11:36:00,8615.000000,8615.000000,8615.000000,8615.000000,11
2013/3/7,11:37:00,8615.000000,8615.000000,8610.000000,8610.000000,44
2013/3/7,11:38:00,8610.000000,8610.000000,8610.000000,8610.000000,20
2013/3/7,11:39:00,8610.000000,8610.000000,8610.000000,8610.000000,13
2013/3/7,11:41:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2013/3/7,11:42:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2013/3/7,11:43:00,8610.000000,8615.000000,8610.000000,8615.000000,115
2013/3/7,11:44:00,8610.000000,8610.000000,8610.000000,8610.000000,3
2013/3/7,11:45:00,8610.000000,8610.000000,8605.000000,8605.000000,48
2013/3/7,11:46:00,8605.000000,8610.000000,8605.000000,8610.000000,66
2013/3/7,11:47:00,8610.000000,8610.000000,8605.000000,8605.000000,14
2013/3/7,11:48:00,8605.000000,8605.000000,8605.000000,8605.000000,67
2013/3/7,11:49:00,8605.000000,8605.000000,8605.000000,8605.000000,16
2013/3/7,11:50:00,8605.000000,8605.000000,8605.000000,8605.000000,17
2013/3/7,11:51:00,8605.000000,8605.000000,8605.000000,8605.000000,38
2013/3/7,11:52:00,8605.000000,8605.000000,8600.000000,8605.000000,103
2013/3/7,11:53:00,8605.000000,8605.000000,8605.000000,8605.000000,16
2013/3/7,11:54:00,8605.000000,8605.000000,8600.000000,8600.000000,267
2013/3/7,11:55:00,8600.000000,8605.000000,8600.000000,8605.000000,37
2013/3/7,11:56:00,8600.000000,8600.000000,8600.000000,8600.000000,28
2013/3/7,11:57:00,8600.000000,8600.000000,8600.000000,8600.000000,33
2013/3/7,11:58:00,8600.000000,8605.000000,8600.000000,8600.000000,35
2013/3/7,11:59:00,8600.000000,8600.000000,8600.000000,8600.000000,37
2013/3/7,12:00:00,8600.000000,8605.000000,8600.000000,8605.000000,35
2013/3/7,12:03:00,8605.000000,8605.000000,8605.000000,8605.000000,14
2013/3/7,12:05:00,8600.000000,8600.000000,8600.000000,8600.000000,8
2013/3/7,12:11:00,8605.000000,8605.000000,8605.000000,8605.000000,6
2013/3/7,12:17:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/3/7,12:19:00,8605.000000,8605.000000,8605.000000,8605.000000,4
2013/3/7,12:20:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/3/7,12:22:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2013/3/7,12:31:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/3/7,12:32:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/3/7,12:33:00,8605.000000,8605.000000,8605.000000,8605.000000,3
2013/3/7,12:35:00,8605.000000,8605.000000,8605.000000,8605.000000,2
2013/3/7,12:42:00,8600.000000,8600.000000,8600.000000,8600.000000,223
2013/3/7,12:57:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2013/3/7,13:00:00,8605.000000,8605.000000,8605.000000,8605.000000,70
2013/3/7,13:01:00,8605.000000,8605.000000,8590.000000,8590.000000,477
2013/3/7,13:02:00,8590.000000,8590.000000,8585.000000,8585.000000,148
2013/3/7,13:03:00,8585.000000,8585.000000,8580.000000,8580.000000,209
2013/3/7,13:04:00,8580.000000,8580.000000,8575.000000,8580.000000,249
2013/3/7,13:05:00,8575.000000,8580.000000,8575.000000,8575.000000,77
2013/3/7,13:06:00,8575.000000,8580.000000,8570.000000,8575.000000,152
2013/3/7,13:07:00,8575.000000,8575.000000,8575.000000,8575.000000,302
2013/3/7,13:08:00,8575.000000,8575.000000,8575.000000,8575.000000,70
2013/3/7,13:09:00,8570.000000,8570.000000,8570.000000,8570.000000,30
2013/3/7,13:10:00,8570.000000,8575.000000,8570.000000,8575.000000,137
2013/3/7,13:11:00,8575.000000,8575.000000,8565.000000,8565.000000,333
2013/3/7,13:12:00,8560.000000,8570.000000,8560.000000,8565.000000,100
2013/3/7,13:13:00,8565.000000,8570.000000,8565.000000,8570.000000,248
2013/3/7,13:14:00,8565.000000,8570.000000,8565.000000,8570.000000,69
2013/3/7,13:15:00,8570.000000,8570.000000,8565.000000,8565.000000,213
2013/3/7,13:16:00,8565.000000,8570.000000,8560.000000,8570.000000,227
2013/3/7,13:17:00,8565.000000,8565.000000,8565.000000,8565.000000,166
2013/3/7,13:18:00,8565.000000,8575.000000,8565.000000,8575.000000,48
2013/3/7,13:19:00,8570.000000,8580.000000,8570.000000,8580.000000,141
2013/3/7,13:20:00,8580.000000,8580.000000,8575.000000,8575.000000,47
2013/3/7,13:21:00,8575.000000,8580.000000,8565.000000,8565.000000,265
2013/3/7,13:22:00,8560.000000,8565.000000,8560.000000,8560.000000,121
2013/3/7,13:23:00,8560.000000,8560.000000,8550.000000,8555.000000,390
2013/3/7,13:24:00,8550.000000,8555.000000,8540.000000,8545.000000,221
2013/3/7,13:25:00,8545.000000,8545.000000,8535.000000,8535.000000,364
2013/3/7,13:26:00,8530.000000,8545.000000,8530.000000,8545.000000,276
2013/3/7,13:27:00,8540.000000,8545.000000,8535.000000,8545.000000,340
2013/3/7,13:28:00,8540.000000,8545.000000,8540.000000,8540.000000,171
2013/3/7,13:29:00,8540.000000,8545.000000,8535.000000,8545.000000,87
2013/3/7,13:30:00,8540.000000,8560.000000,8540.000000,8555.000000,346
2013/3/7,13:31:00,8555.000000,8560.000000,8555.000000,8555.000000,32
2013/3/7,13:32:00,8555.000000,8560.000000,8555.000000,8555.000000,87
2013/3/7,13:33:00,8555.000000,8565.000000,8555.000000,8555.000000,107
2013/3/7,13:34:00,8555.000000,8560.000000,8555.000000,8555.000000,77
2013/3/7,13:35:00,8555.000000,8560.000000,8555.000000,8555.000000,157
2013/3/7,13:36:00,8550.000000,8550.000000,8540.000000,8540.000000,280
2013/3/7,13:37:00,8540.000000,8540.000000,8535.000000,8540.000000,182
2013/3/7,13:38:00,8535.000000,8540.000000,8535.000000,8535.000000,302
2013/3/7,13:39:00,8530.000000,8535.000000,8530.000000,8535.000000,190
2013/3/7,13:40:00,8530.000000,8535.000000,8510.000000,8510.000000,857
2013/3/7,13:41:00,8505.000000,8515.000000,8490.000000,8490.000000,797
2013/3/7,13:42:00,8490.000000,8495.000000,8480.000000,8485.000000,399
2013/3/7,13:43:00,8480.000000,8480.000000,8470.000000,8475.000000,807
2013/3/7,13:44:00,8475.000000,8485.000000,8475.000000,8480.000000,303
2013/3/7,13:45:00,8480.000000,8485.000000,8480.000000,8485.000000,304
2013/3/7,13:46:00,8485.000000,8495.000000,8485.000000,8490.000000,295
2013/3/7,13:47:00,8490.000000,8500.000000,8490.000000,8500.000000,156
2013/3/7,13:48:00,8500.000000,8500.000000,8490.000000,8495.000000,226
2013/3/7,13:49:00,8495.000000,8495.000000,8485.000000,8495.000000,413
2013/3/7,13:50:00,8490.000000,8490.000000,8475.000000,8475.000000,372
2013/3/7,13:51:00,8470.000000,8470.000000,8440.000000,8440.000000,958
2013/3/7,13:52:00,8435.000000,8440.000000,8405.000000,8415.000000,996
2013/3/7,13:53:00,8410.000000,8420.000000,8400.000000,8420.000000,632
2013/3/7,13:54:00,8420.000000,8425.000000,8395.000000,8415.000000,811
2013/3/7,13:55:00,8415.000000,8425.000000,8415.000000,8425.000000,252
2013/3/7,13:56:00,8425.000000,8445.000000,8425.000000,8440.000000,357
2013/3/7,13:57:00,8440.000000,8450.000000,8440.000000,8445.000000,354
2013/3/7,13:58:00,8445.000000,8465.000000,8445.000000,8460.000000,961
2013/3/7,13:59:00,8460.000000,8465.000000,8455.000000,8460.000000,308
2013/3/7,14:00:00,8465.000000,8465.000000,8450.000000,8455.000000,528
2013/3/7,14:01:00,8450.000000,8455.000000,8445.000000,8455.000000,438
2013/3/7,14:02:00,8450.000000,8465.000000,8445.000000,8460.000000,108
2013/3/7,14:03:00,8460.000000,8470.000000,8460.000000,8470.000000,427
2013/3/7,14:04:00,8470.000000,8470.000000,8465.000000,8470.000000,326
2013/3/7,14:05:00,8475.000000,8485.000000,8475.000000,8485.000000,586
2013/3/7,14:06:00,8490.000000,8510.000000,8490.000000,8505.000000,1173
2013/3/7,14:07:00,8510.000000,8510.000000,8500.000000,8500.000000,152
2013/3/7,14:08:00,8500.000000,8505.000000,8500.000000,8500.000000,160
2013/3/7,14:09:00,8500.000000,8500.000000,8500.000000,8500.000000,50
2013/3/7,14:10:00,8500.000000,8500.000000,8490.000000,8495.000000,305
2013/3/7,14:11:00,8495.000000,8530.000000,8495.000000,8530.000000,795
2013/3/7,14:12:00,8525.000000,8530.000000,8520.000000,8520.000000,148
2013/3/7,14:13:00,8515.000000,8515.000000,8515.000000,8515.000000,4
2013/3/7,14:14:00,8510.000000,8510.000000,8505.000000,8505.000000,173
2013/3/7,14:15:00,8505.000000,8505.000000,8505.000000,8505.000000,127
2013/3/7,14:16:00,8510.000000,8510.000000,8500.000000,8500.000000,63
2013/3/7,14:17:00,8495.000000,8495.000000,8485.000000,8485.000000,179
2013/3/7,14:18:00,8485.000000,8485.000000,8485.000000,8485.000000,24
2013/3/7,14:19:00,8490.000000,8490.000000,8480.000000,8480.000000,74
2013/3/7,14:20:00,8475.000000,8480.000000,8470.000000,8480.000000,346
2013/3/7,14:21:00,8480.000000,8490.000000,8480.000000,8485.000000,126
2013/3/7,14:22:00,8485.000000,8485.000000,8480.000000,8485.000000,236
2013/3/7,14:23:00,8485.000000,8505.000000,8485.000000,8505.000000,111
2013/3/7,14:24:00,8505.000000,8510.000000,8500.000000,8505.000000,218
2013/3/7,14:25:00,8505.000000,8505.000000,8495.000000,8500.000000,148
2013/3/7,14:26:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/7,14:27:00,8495.000000,8505.000000,8495.000000,8505.000000,67
2013/3/7,14:28:00,8505.000000,8510.000000,8505.000000,8505.000000,92
2013/3/7,14:29:00,8505.000000,8505.000000,8505.000000,8505.000000,7
2013/3/7,14:30:00,8510.000000,8520.000000,8510.000000,8520.000000,120
2013/3/7,14:31:00,8520.000000,8525.000000,8515.000000,8515.000000,132
2013/3/7,14:32:00,8515.000000,8515.000000,8510.000000,8510.000000,207
2013/3/7,14:33:00,8510.000000,8520.000000,8510.000000,8515.000000,132
2013/3/7,14:34:00,8510.000000,8510.000000,8505.000000,8505.000000,111
2013/3/7,14:35:00,8505.000000,8505.000000,8495.000000,8495.000000,223
2013/3/7,14:36:00,8500.000000,8500.000000,8495.000000,8495.000000,35
2013/3/7,14:37:00,8500.000000,8500.000000,8500.000000,8500.000000,10
2013/3/7,14:38:00,8500.000000,8500.000000,8495.000000,8495.000000,103
2013/3/7,14:39:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2013/3/7,14:40:00,8490.000000,8490.000000,8475.000000,8475.000000,576
2013/3/7,14:41:00,8475.000000,8480.000000,8460.000000,8465.000000,512
2013/3/7,14:42:00,8465.000000,8475.000000,8460.000000,8465.000000,370
2013/3/7,14:43:00,8465.000000,8465.000000,8455.000000,8455.000000,368
2013/3/7,14:44:00,8455.000000,8460.000000,8455.000000,8460.000000,28
2013/3/7,14:45:00,8465.000000,8470.000000,8460.000000,8460.000000,117
2013/3/7,14:46:00,8460.000000,8475.000000,8455.000000,8475.000000,162
2013/3/7,14:47:00,8475.000000,8485.000000,8475.000000,8480.000000,64
2013/3/7,14:48:00,8485.000000,8490.000000,8485.000000,8485.000000,94
2013/3/7,14:49:00,8490.000000,8490.000000,8485.000000,8485.000000,14
2013/3/7,14:50:00,8490.000000,8490.000000,8485.000000,8490.000000,219
2013/3/7,14:51:00,8490.000000,8495.000000,8485.000000,8485.000000,290
2013/3/7,14:52:00,8485.000000,8490.000000,8485.000000,8490.000000,42
2013/3/7,14:53:00,8490.000000,8490.000000,8490.000000,8490.000000,56
2013/3/7,14:54:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/3/7,14:55:00,8490.000000,8495.000000,8490.000000,8490.000000,67
2013/3/7,14:56:00,8495.000000,8500.000000,8495.000000,8495.000000,118
2013/3/7,14:57:00,8495.000000,8500.000000,8495.000000,8500.000000,30
2013/3/7,14:58:00,8500.000000,8500.000000,8500.000000,8500.000000,6
2013/3/7,14:59:00,8500.000000,8500.000000,8490.000000,8490.000000,87
2013/3/7,15:00:00,8495.000000,8495.000000,8490.000000,8495.000000,126
2013/3/7,15:01:00,8490.000000,8495.000000,8490.000000,8495.000000,62
2013/3/7,15:02:00,8490.000000,8495.000000,8490.000000,8495.000000,21
2013/3/7,15:03:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/7,15:04:00,8495.000000,8495.000000,8495.000000,8495.000000,12
2013/3/7,15:05:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/7,15:06:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2013/3/7,15:07:00,8495.000000,8495.000000,8495.000000,8495.000000,25
2013/3/7,15:08:00,8495.000000,8495.000000,8490.000000,8490.000000,89
2013/3/7,15:09:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2013/3/7,15:10:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2013/3/7,15:11:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/7,15:12:00,8495.000000,8495.000000,8495.000000,8495.000000,2
2013/3/7,15:13:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/3/7,15:14:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2013/3/7,15:15:00,8490.000000,8490.000000,8485.000000,8485.000000,111
2013/3/7,15:19:00,8495.000000,8495.000000,8490.000000,8490.000000,42
2013/3/7,15:20:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2013/3/7,15:21:00,8485.000000,8490.000000,8485.000000,8490.000000,6
2013/3/7,15:22:00,8490.000000,8490.000000,8485.000000,8485.000000,10
2013/3/7,15:23:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2013/3/7,15:24:00,8485.000000,8495.000000,8480.000000,8495.000000,168
2013/3/7,15:25:00,8495.000000,8500.000000,8490.000000,8495.000000,358
2013/3/7,15:26:00,8495.000000,8500.000000,8495.000000,8495.000000,8
2013/3/7,15:27:00,8495.000000,8495.000000,8490.000000,8490.000000,87
2013/3/7,15:28:00,8485.000000,8490.000000,8485.000000,8490.000000,10
2013/3/7,15:29:00,8485.000000,8490.000000,8485.000000,8490.000000,5
2013/3/7,15:30:00,8485.000000,8490.000000,8485.000000,8485.000000,7
2013/3/7,15:31:00,8495.000000,8495.000000,8490.000000,8490.000000,10
2013/3/7,15:32:00,8485.000000,8485.000000,8485.000000,8485.000000,41
2013/3/7,15:33:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2013/3/7,15:34:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2013/3/7,15:35:00,8485.000000,8485.000000,8485.000000,8485.000000,9
2013/3/7,15:36:00,8490.000000,8490.000000,8485.000000,8485.000000,7
2013/3/7,15:37:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/3/7,15:38:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2013/3/7,15:41:00,8485.000000,8485.000000,8485.000000,8485.000000,41
2013/3/7,15:42:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2013/3/7,15:43:00,8485.000000,8485.000000,8480.000000,8480.000000,2
2013/3/7,15:44:00,8485.000000,8485.000000,8480.000000,8480.000000,8
2013/3/7,15:46:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2013/3/7,15:47:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2013/3/7,15:51:00,8495.000000,8495.000000,8495.000000,8495.000000,9
2013/3/7,15:52:00,8495.000000,8495.000000,8495.000000,8495.000000,16
2013/3/7,15:53:00,8500.000000,8505.000000,8500.000000,8505.000000,14
2013/3/7,15:54:00,8500.000000,8505.000000,8500.000000,8500.000000,9
2013/3/7,15:55:00,8500.000000,8500.000000,8500.000000,8500.000000,14
2013/3/7,16:00:00,8500.000000,8500.000000,8500.000000,8500.000000,12
2013/3/7,16:40:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/3/7,16:42:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/3/7,16:45:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,16:47:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,16:48:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,16:51:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,16:57:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,17:13:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,17:22:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,17:23:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,17:27:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,17:46:00,8510.000000,8510.000000,8510.000000,8510.000000,36
2013/3/7,17:47:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,17:52:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,17:55:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/7,17:59:00,8510.000000,8510.000000,8510.000000,8510.000000,20
2013/3/7,18:00:00,8510.000000,8510.000000,8510.000000,8510.000000,9
2013/3/7,18:04:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,18:09:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/3/7,18:10:00,8515.000000,8515.000000,8510.000000,8510.000000,7
2013/3/7,18:11:00,8505.000000,8505.000000,8505.000000,8505.000000,16
2013/3/7,18:14:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2013/3/7,18:55:00,8505.000000,8505.000000,8505.000000,8505.000000,1
2013/3/7,19:12:00,8505.000000,8505.000000,8500.000000,8505.000000,171
2013/3/7,19:23:00,8505.000000,8505.000000,8505.000000,8505.000000,6
2013/3/7,19:24:00,8505.000000,8505.000000,8505.000000,8505.000000,3
2013/3/7,19:57:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,20:39:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,20:53:00,8510.000000,8510.000000,8510.000000,8510.000000,2
2013/3/7,21:07:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,21:11:00,8510.000000,8510.000000,8510.000000,8510.000000,8
2013/3/7,21:12:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/7,21:15:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/7,21:16:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,21:32:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,21:39:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,21:51:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,21:59:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/3/7,22:01:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,22:03:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,22:07:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/3/7,22:08:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/3/7,22:15:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/7,22:20:00,8515.000000,8515.000000,8510.000000,8510.000000,38
2013/3/7,22:21:00,8515.000000,8515.000000,8510.000000,8510.000000,18
2013/3/7,22:22:00,8515.000000,8515.000000,8510.000000,8510.000000,21
2013/3/7,22:23:00,8515.000000,8515.000000,8510.000000,8510.000000,23
2013/3/7,22:24:00,8515.000000,8520.000000,8515.000000,8520.000000,40
2013/3/7,22:25:00,8515.000000,8515.000000,8515.000000,8515.000000,6
2013/3/7,22:26:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2013/3/7,22:27:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2013/3/7,22:28:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/3/7,22:31:00,8515.000000,8515.000000,8510.000000,8510.000000,14
2013/3/7,22:33:00,8515.000000,8515.000000,8515.000000,8515.000000,14
2013/3/7,22:34:00,8515.000000,8515.000000,8515.000000,8515.000000,9
2013/3/7,22:36:00,8515.000000,8515.000000,8515.000000,8515.000000,12
2013/3/7,22:38:00,8520.000000,8520.000000,8515.000000,8520.000000,11
2013/3/7,22:39:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/7,22:41:00,8520.000000,8520.000000,8515.000000,8515.000000,2
2013/3/7,22:43:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/7,22:44:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/7,22:46:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/7,22:47:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/7,22:50:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,00:02:00,8515.000000,8525.000000,8515.000000,8525.000000,11
2013/3/8,00:03:00,8525.000000,8525.000000,8525.000000,8525.000000,50
2013/3/8,00:09:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/3/8,00:10:00,8530.000000,8530.000000,8530.000000,8530.000000,23
2013/3/8,00:20:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2013/3/8,00:33:00,8530.000000,8530.000000,8530.000000,8530.000000,7
2013/3/8,00:35:00,8530.000000,8530.000000,8530.000000,8530.000000,2
2013/3/8,00:36:00,8535.000000,8535.000000,8525.000000,8525.000000,17
2013/3/8,00:37:00,8530.000000,8530.000000,8525.000000,8525.000000,4
2013/3/8,00:51:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/3/8,00:59:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/3/8,01:08:00,8525.000000,8525.000000,8525.000000,8525.000000,1
2013/3/8,01:13:00,8530.000000,8535.000000,8530.000000,8535.000000,21
2013/3/8,01:14:00,8535.000000,8535.000000,8535.000000,8535.000000,4
2013/3/8,01:17:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2013/3/8,01:25:00,8535.000000,8535.000000,8535.000000,8535.000000,14
2013/3/8,01:33:00,8535.000000,8540.000000,8535.000000,8540.000000,5
2013/3/8,01:34:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2013/3/8,01:35:00,8535.000000,8535.000000,8535.000000,8535.000000,9
2013/3/8,01:42:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2013/3/8,01:48:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/3/8,01:51:00,8535.000000,8540.000000,8535.000000,8540.000000,2
2013/3/8,01:54:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/3/8,01:56:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/3/8,01:59:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/3/8,09:00:00,8530.000000,8530.000000,8530.000000,8530.000000,5
2013/3/8,09:01:00,8530.000000,8530.000000,8525.000000,8530.000000,386
2013/3/8,09:02:00,8530.000000,8530.000000,8525.000000,8530.000000,86
2013/3/8,09:03:00,8525.000000,8525.000000,8520.000000,8520.000000,7
2013/3/8,09:04:00,8525.000000,8525.000000,8525.000000,8525.000000,3
2013/3/8,09:05:00,8530.000000,8530.000000,8525.000000,8530.000000,18
2013/3/8,09:06:00,8530.000000,8535.000000,8530.000000,8530.000000,76
2013/3/8,09:07:00,8530.000000,8530.000000,8530.000000,8530.000000,14
2013/3/8,09:08:00,8530.000000,8530.000000,8530.000000,8530.000000,18
2013/3/8,09:09:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2013/3/8,09:10:00,8530.000000,8530.000000,8530.000000,8530.000000,11
2013/3/8,09:11:00,8530.000000,8530.000000,8530.000000,8530.000000,13
2013/3/8,09:12:00,8530.000000,8530.000000,8530.000000,8530.000000,13
2013/3/8,09:13:00,8530.000000,8530.000000,8530.000000,8530.000000,11
2013/3/8,09:14:00,8525.000000,8530.000000,8525.000000,8525.000000,14
2013/3/8,09:16:00,8530.000000,8550.000000,8530.000000,8545.000000,157
2013/3/8,09:17:00,8545.000000,8550.000000,8540.000000,8540.000000,131
2013/3/8,09:18:00,8535.000000,8540.000000,8535.000000,8540.000000,39
2013/3/8,09:19:00,8545.000000,8545.000000,8540.000000,8540.000000,66
2013/3/8,09:20:00,8540.000000,8540.000000,8530.000000,8535.000000,16
2013/3/8,09:21:00,8535.000000,8545.000000,8535.000000,8545.000000,303
2013/3/8,09:22:00,8545.000000,8545.000000,8540.000000,8540.000000,70
2013/3/8,09:23:00,8545.000000,8545.000000,8540.000000,8540.000000,6
2013/3/8,09:24:00,8540.000000,8540.000000,8540.000000,8540.000000,41
2013/3/8,09:25:00,8545.000000,8545.000000,8540.000000,8540.000000,59
2013/3/8,09:26:00,8535.000000,8540.000000,8535.000000,8540.000000,17
2013/3/8,09:27:00,8540.000000,8540.000000,8535.000000,8540.000000,6
2013/3/8,09:28:00,8540.000000,8545.000000,8540.000000,8545.000000,52
2013/3/8,09:29:00,8540.000000,8540.000000,8540.000000,8540.000000,17
2013/3/8,09:30:00,8540.000000,8545.000000,8540.000000,8545.000000,10
2013/3/8,09:31:00,8545.000000,8560.000000,8545.000000,8560.000000,430
2013/3/8,09:32:00,8555.000000,8555.000000,8540.000000,8540.000000,527
2013/3/8,09:33:00,8545.000000,8545.000000,8530.000000,8530.000000,243
2013/3/8,09:34:00,8530.000000,8530.000000,8525.000000,8525.000000,51
2013/3/8,09:35:00,8525.000000,8525.000000,8515.000000,8515.000000,350
2013/3/8,09:36:00,8515.000000,8515.000000,8505.000000,8505.000000,262
2013/3/8,09:37:00,8510.000000,8525.000000,8510.000000,8520.000000,171
2013/3/8,09:38:00,8520.000000,8520.000000,8515.000000,8520.000000,92
2013/3/8,09:39:00,8520.000000,8525.000000,8520.000000,8520.000000,62
2013/3/8,09:40:00,8520.000000,8525.000000,8520.000000,8520.000000,105
2013/3/8,09:41:00,8520.000000,8530.000000,8520.000000,8530.000000,52
2013/3/8,09:42:00,8530.000000,8540.000000,8530.000000,8540.000000,168
2013/3/8,09:43:00,8535.000000,8545.000000,8535.000000,8545.000000,36
2013/3/8,09:44:00,8545.000000,8550.000000,8545.000000,8550.000000,179
2013/3/8,09:45:00,8550.000000,8555.000000,8550.000000,8550.000000,132
2013/3/8,09:46:00,8545.000000,8545.000000,8545.000000,8545.000000,61
2013/3/8,09:47:00,8545.000000,8565.000000,8545.000000,8565.000000,152
2013/3/8,09:48:00,8565.000000,8570.000000,8555.000000,8570.000000,390
2013/3/8,09:49:00,8570.000000,8570.000000,8555.000000,8555.000000,248
2013/3/8,09:50:00,8555.000000,8555.000000,8550.000000,8555.000000,83
2013/3/8,09:51:00,8560.000000,8575.000000,8560.000000,8565.000000,297
2013/3/8,09:52:00,8560.000000,8560.000000,8550.000000,8555.000000,230
2013/3/8,09:53:00,8555.000000,8570.000000,8555.000000,8560.000000,252
2013/3/8,09:54:00,8550.000000,8555.000000,8545.000000,8550.000000,220
2013/3/8,09:55:00,8550.000000,8555.000000,8545.000000,8545.000000,126
2013/3/8,09:56:00,8550.000000,8550.000000,8540.000000,8540.000000,62
2013/3/8,09:57:00,8545.000000,8550.000000,8535.000000,8540.000000,99
2013/3/8,09:58:00,8540.000000,8540.000000,8535.000000,8540.000000,30
2013/3/8,09:59:00,8535.000000,8535.000000,8530.000000,8530.000000,79
2013/3/8,10:00:00,8535.000000,8535.000000,8525.000000,8525.000000,153
2013/3/8,10:01:00,8525.000000,8525.000000,8520.000000,8520.000000,130
2013/3/8,10:02:00,8520.000000,8520.000000,8505.000000,8505.000000,582
2013/3/8,10:03:00,8505.000000,8520.000000,8500.000000,8515.000000,309
2013/3/8,10:04:00,8520.000000,8520.000000,8500.000000,8500.000000,183
2013/3/8,10:05:00,8500.000000,8515.000000,8490.000000,8490.000000,418
2013/3/8,10:06:00,8485.000000,8500.000000,8475.000000,8475.000000,502
2013/3/8,10:07:00,8475.000000,8480.000000,8455.000000,8470.000000,816
2013/3/8,10:08:00,8465.000000,8480.000000,8465.000000,8480.000000,337
2013/3/8,10:09:00,8485.000000,8490.000000,8475.000000,8475.000000,288
2013/3/8,10:10:00,8480.000000,8495.000000,8480.000000,8490.000000,222
2013/3/8,10:11:00,8495.000000,8500.000000,8490.000000,8500.000000,361
2013/3/8,10:12:00,8500.000000,8505.000000,8500.000000,8505.000000,91
2013/3/8,10:13:00,8500.000000,8510.000000,8500.000000,8510.000000,140
2013/3/8,10:14:00,8510.000000,8510.000000,8495.000000,8510.000000,398
2013/3/8,10:15:00,8500.000000,8500.000000,8500.000000,8500.000000,20
2013/3/8,10:16:00,8495.000000,8505.000000,8490.000000,8505.000000,144
2013/3/8,10:17:00,8505.000000,8515.000000,8500.000000,8515.000000,558
2013/3/8,10:18:00,8510.000000,8530.000000,8510.000000,8530.000000,43
2013/3/8,10:19:00,8530.000000,8530.000000,8525.000000,8525.000000,410
2013/3/8,10:20:00,8530.000000,8530.000000,8530.000000,8530.000000,164
2013/3/8,10:21:00,8535.000000,8535.000000,8520.000000,8520.000000,136
2013/3/8,10:22:00,8525.000000,8530.000000,8520.000000,8520.000000,137
2013/3/8,10:23:00,8520.000000,8530.000000,8520.000000,8525.000000,97
2013/3/8,10:24:00,8520.000000,8525.000000,8520.000000,8525.000000,231
2013/3/8,10:25:00,8525.000000,8545.000000,8520.000000,8545.000000,522
2013/3/8,10:26:00,8545.000000,8545.000000,8530.000000,8530.000000,241
2013/3/8,10:27:00,8535.000000,8535.000000,8530.000000,8530.000000,147
2013/3/8,10:28:00,8535.000000,8540.000000,8525.000000,8525.000000,287
2013/3/8,10:29:00,8520.000000,8520.000000,8515.000000,8515.000000,38
2013/3/8,10:30:00,8510.000000,8515.000000,8510.000000,8515.000000,56
2013/3/8,10:32:00,8510.000000,8510.000000,8505.000000,8505.000000,106
2013/3/8,10:33:00,8505.000000,8515.000000,8505.000000,8510.000000,251
2013/3/8,10:34:00,8510.000000,8510.000000,8505.000000,8505.000000,220
2013/3/8,10:35:00,8505.000000,8505.000000,8490.000000,8490.000000,598
2013/3/8,10:36:00,8490.000000,8495.000000,8490.000000,8495.000000,32
2013/3/8,10:37:00,8490.000000,8495.000000,8490.000000,8490.000000,80
2013/3/8,10:38:00,8495.000000,8495.000000,8490.000000,8490.000000,208
2013/3/8,10:39:00,8485.000000,8485.000000,8475.000000,8485.000000,239
2013/3/8,10:40:00,8490.000000,8495.000000,8490.000000,8495.000000,50
2013/3/8,10:41:00,8490.000000,8500.000000,8485.000000,8495.000000,191
2013/3/8,10:42:00,8505.000000,8510.000000,8505.000000,8505.000000,135
2013/3/8,10:43:00,8510.000000,8520.000000,8510.000000,8520.000000,112
2013/3/8,10:44:00,8520.000000,8520.000000,8520.000000,8520.000000,193
2013/3/8,10:45:00,8515.000000,8515.000000,8510.000000,8510.000000,68
2013/3/8,10:46:00,8510.000000,8515.000000,8505.000000,8515.000000,233
2013/3/8,10:47:00,8510.000000,8515.000000,8510.000000,8515.000000,135
2013/3/8,10:48:00,8515.000000,8530.000000,8515.000000,8530.000000,268
2013/3/8,10:49:00,8530.000000,8540.000000,8530.000000,8535.000000,618
2013/3/8,10:50:00,8535.000000,8540.000000,8535.000000,8540.000000,574
2013/3/8,10:51:00,8535.000000,8535.000000,8530.000000,8530.000000,46
2013/3/8,10:52:00,8535.000000,8535.000000,8530.000000,8530.000000,242
2013/3/8,10:53:00,8530.000000,8530.000000,8525.000000,8525.000000,64
2013/3/8,10:54:00,8520.000000,8525.000000,8515.000000,8525.000000,146
2013/3/8,10:55:00,8525.000000,8525.000000,8515.000000,8515.000000,193
2013/3/8,10:56:00,8510.000000,8510.000000,8505.000000,8505.000000,279
2013/3/8,10:57:00,8510.000000,8515.000000,8510.000000,8510.000000,118
2013/3/8,10:58:00,8510.000000,8520.000000,8510.000000,8520.000000,159
2013/3/8,10:59:00,8520.000000,8535.000000,8520.000000,8530.000000,139
2013/3/8,11:00:00,8530.000000,8540.000000,8530.000000,8540.000000,387
2013/3/8,11:01:00,8535.000000,8545.000000,8535.000000,8540.000000,200
2013/3/8,11:02:00,8540.000000,8545.000000,8535.000000,8545.000000,134
2013/3/8,11:03:00,8540.000000,8540.000000,8535.000000,8535.000000,268
2013/3/8,11:04:00,8535.000000,8535.000000,8530.000000,8535.000000,335
2013/3/8,11:05:00,8535.000000,8540.000000,8530.000000,8530.000000,165
2013/3/8,11:06:00,8530.000000,8545.000000,8525.000000,8535.000000,289
2013/3/8,11:07:00,8540.000000,8540.000000,8520.000000,8520.000000,190
2013/3/8,11:08:00,8515.000000,8530.000000,8510.000000,8525.000000,426
2013/3/8,11:09:00,8525.000000,8525.000000,8515.000000,8520.000000,344
2013/3/8,11:10:00,8520.000000,8520.000000,8510.000000,8510.000000,92
2013/3/8,11:11:00,8510.000000,8515.000000,8505.000000,8505.000000,169
2013/3/8,11:12:00,8505.000000,8510.000000,8500.000000,8505.000000,333
2013/3/8,11:13:00,8505.000000,8510.000000,8500.000000,8505.000000,571
2013/3/8,11:14:00,8505.000000,8505.000000,8505.000000,8505.000000,31
2013/3/8,11:15:00,8500.000000,8500.000000,8495.000000,8495.000000,416
2013/3/8,11:16:00,8495.000000,8500.000000,8495.000000,8500.000000,189
2013/3/8,11:17:00,8500.000000,8505.000000,8495.000000,8495.000000,50
2013/3/8,11:18:00,8490.000000,8500.000000,8490.000000,8490.000000,280
2013/3/8,11:19:00,8495.000000,8505.000000,8495.000000,8505.000000,124
2013/3/8,11:20:00,8505.000000,8510.000000,8505.000000,8505.000000,38
2013/3/8,11:21:00,8505.000000,8510.000000,8505.000000,8510.000000,91
2013/3/8,11:22:00,8510.000000,8520.000000,8510.000000,8520.000000,96
2013/3/8,11:23:00,8520.000000,8520.000000,8520.000000,8520.000000,80
2013/3/8,11:24:00,8510.000000,8510.000000,8505.000000,8510.000000,74
2013/3/8,11:25:00,8510.000000,8510.000000,8495.000000,8500.000000,131
2013/3/8,11:26:00,8500.000000,8500.000000,8495.000000,8495.000000,70
2013/3/8,11:27:00,8500.000000,8500.000000,8495.000000,8495.000000,29
2013/3/8,11:28:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/3/8,11:29:00,8495.000000,8500.000000,8495.000000,8495.000000,70
2013/3/8,11:30:00,8495.000000,8495.000000,8485.000000,8490.000000,66
2013/3/8,11:31:00,8485.000000,8490.000000,8485.000000,8490.000000,7
2013/3/8,11:32:00,8485.000000,8490.000000,8485.000000,8490.000000,148
2013/3/8,11:33:00,8485.000000,8485.000000,8485.000000,8485.000000,16
2013/3/8,11:35:00,8485.000000,8485.000000,8485.000000,8485.000000,125
2013/3/8,11:36:00,8485.000000,8490.000000,8485.000000,8490.000000,31
2013/3/8,11:38:00,8485.000000,8485.000000,8485.000000,8485.000000,53
2013/3/8,11:39:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2013/3/8,11:40:00,8490.000000,8490.000000,8490.000000,8490.000000,16
2013/3/8,11:42:00,8485.000000,8490.000000,8485.000000,8490.000000,20
2013/3/8,11:43:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/3/8,11:45:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2013/3/8,11:47:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/3/8,11:48:00,8485.000000,8485.000000,8485.000000,8485.000000,20
2013/3/8,11:49:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/3/8,11:50:00,8485.000000,8485.000000,8485.000000,8485.000000,3
2013/3/8,11:52:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/3/8,11:53:00,8490.000000,8490.000000,8490.000000,8490.000000,10
2013/3/8,11:54:00,8490.000000,8490.000000,8490.000000,8490.000000,73
2013/3/8,11:56:00,8490.000000,8490.000000,8490.000000,8490.000000,1
2013/3/8,11:57:00,8485.000000,8485.000000,8485.000000,8485.000000,8
2013/3/8,11:58:00,8490.000000,8490.000000,8490.000000,8490.000000,9
2013/3/8,11:59:00,8490.000000,8490.000000,8490.000000,8490.000000,29
2013/3/8,12:00:00,8490.000000,8495.000000,8490.000000,8495.000000,9
2013/3/8,12:01:00,8490.000000,8490.000000,8490.000000,8490.000000,11
2013/3/8,12:02:00,8485.000000,8495.000000,8485.000000,8490.000000,57
2013/3/8,12:03:00,8485.000000,8490.000000,8485.000000,8490.000000,78
2013/3/8,12:05:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2013/3/8,12:07:00,8490.000000,8490.000000,8490.000000,8490.000000,5
2013/3/8,12:12:00,8485.000000,8485.000000,8485.000000,8485.000000,6
2013/3/8,12:13:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2013/3/8,12:19:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2013/3/8,12:20:00,8485.000000,8485.000000,8485.000000,8485.000000,2
2013/3/8,12:24:00,8490.000000,8490.000000,8490.000000,8490.000000,18
2013/3/8,12:26:00,8485.000000,8485.000000,8485.000000,8485.000000,7
2013/3/8,12:27:00,8490.000000,8490.000000,8485.000000,8485.000000,3
2013/3/8,12:29:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2013/3/8,12:34:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2013/3/8,12:36:00,8490.000000,8490.000000,8490.000000,8490.000000,20
2013/3/8,12:37:00,8495.000000,8495.000000,8495.000000,8495.000000,20
2013/3/8,12:41:00,8495.000000,8495.000000,8495.000000,8495.000000,110
2013/3/8,12:42:00,8490.000000,8490.000000,8490.000000,8490.000000,3
2013/3/8,12:44:00,8495.000000,8495.000000,8495.000000,8495.000000,17
2013/3/8,12:45:00,8490.000000,8495.000000,8490.000000,8495.000000,15
2013/3/8,12:49:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2013/3/8,12:50:00,8490.000000,8490.000000,8490.000000,8490.000000,2
2013/3/8,12:55:00,8495.000000,8495.000000,8495.000000,8495.000000,1
2013/3/8,12:56:00,8490.000000,8490.000000,8490.000000,8490.000000,7
2013/3/8,12:57:00,8490.000000,8490.000000,8490.000000,8490.000000,4
2013/3/8,12:59:00,8495.000000,8495.000000,8495.000000,8495.000000,11
2013/3/8,13:00:00,8495.000000,8495.000000,8495.000000,8495.000000,11
2013/3/8,13:01:00,8495.000000,8495.000000,8485.000000,8495.000000,427
2013/3/8,13:02:00,8500.000000,8510.000000,8500.000000,8510.000000,339
2013/3/8,13:03:00,8505.000000,8505.000000,8500.000000,8505.000000,122
2013/3/8,13:04:00,8505.000000,8505.000000,8500.000000,8505.000000,93
2013/3/8,13:05:00,8505.000000,8505.000000,8500.000000,8505.000000,213
2013/3/8,13:06:00,8510.000000,8510.000000,8500.000000,8500.000000,416
2013/3/8,13:07:00,8500.000000,8505.000000,8500.000000,8505.000000,314
2013/3/8,13:08:00,8505.000000,8515.000000,8505.000000,8510.000000,1080
2013/3/8,13:09:00,8510.000000,8520.000000,8510.000000,8520.000000,554
2013/3/8,13:10:00,8520.000000,8525.000000,8520.000000,8520.000000,409
2013/3/8,13:11:00,8520.000000,8525.000000,8520.000000,8525.000000,261
2013/3/8,13:12:00,8525.000000,8525.000000,8520.000000,8520.000000,727
2013/3/8,13:13:00,8520.000000,8525.000000,8520.000000,8520.000000,214
2013/3/8,13:14:00,8515.000000,8520.000000,8515.000000,8520.000000,92
2013/3/8,13:15:00,8520.000000,8520.000000,8510.000000,8520.000000,220
2013/3/8,13:16:00,8520.000000,8520.000000,8515.000000,8515.000000,53
2013/3/8,13:17:00,8520.000000,8525.000000,8515.000000,8515.000000,28
2013/3/8,13:18:00,8515.000000,8520.000000,8515.000000,8520.000000,41
2013/3/8,13:19:00,8520.000000,8525.000000,8520.000000,8520.000000,162
2013/3/8,13:20:00,8520.000000,8520.000000,8515.000000,8515.000000,50
2013/3/8,13:21:00,8510.000000,8515.000000,8510.000000,8515.000000,288
2013/3/8,13:22:00,8510.000000,8520.000000,8510.000000,8515.000000,228
2013/3/8,13:23:00,8515.000000,8515.000000,8515.000000,8515.000000,94
2013/3/8,13:24:00,8520.000000,8520.000000,8515.000000,8515.000000,37
2013/3/8,13:25:00,8510.000000,8510.000000,8505.000000,8505.000000,171
2013/3/8,13:26:00,8505.000000,8505.000000,8500.000000,8500.000000,99
2013/3/8,13:27:00,8505.000000,8505.000000,8500.000000,8500.000000,104
2013/3/8,13:28:00,8500.000000,8505.000000,8490.000000,8495.000000,123
2013/3/8,13:29:00,8500.000000,8510.000000,8500.000000,8510.000000,859
2013/3/8,13:30:00,8510.000000,8510.000000,8505.000000,8505.000000,188
2013/3/8,13:31:00,8505.000000,8510.000000,8505.000000,8505.000000,300
2013/3/8,13:32:00,8505.000000,8510.000000,8505.000000,8510.000000,780
2013/3/8,13:33:00,8515.000000,8515.000000,8505.000000,8505.000000,431
2013/3/8,13:34:00,8500.000000,8500.000000,8495.000000,8500.000000,581
2013/3/8,13:35:00,8500.000000,8500.000000,8500.000000,8500.000000,156
2013/3/8,13:36:00,8500.000000,8500.000000,8495.000000,8495.000000,15
2013/3/8,13:37:00,8500.000000,8500.000000,8490.000000,8490.000000,157
2013/3/8,13:38:00,8495.000000,8495.000000,8490.000000,8490.000000,170
2013/3/8,13:39:00,8490.000000,8500.000000,8490.000000,8500.000000,159
2013/3/8,13:40:00,8495.000000,8505.000000,8495.000000,8505.000000,151
2013/3/8,13:41:00,8505.000000,8510.000000,8500.000000,8505.000000,87
2013/3/8,13:42:00,8500.000000,8505.000000,8490.000000,8505.000000,374
2013/3/8,13:43:00,8505.000000,8510.000000,8500.000000,8510.000000,468
2013/3/8,13:44:00,8515.000000,8530.000000,8515.000000,8530.000000,728
2013/3/8,13:45:00,8530.000000,8535.000000,8525.000000,8535.000000,751
2013/3/8,13:46:00,8540.000000,8540.000000,8530.000000,8540.000000,154
2013/3/8,13:47:00,8540.000000,8540.000000,8535.000000,8535.000000,35
2013/3/8,13:48:00,8540.000000,8540.000000,8535.000000,8535.000000,87
2013/3/8,13:49:00,8535.000000,8540.000000,8535.000000,8540.000000,91
2013/3/8,13:50:00,8540.000000,8540.000000,8535.000000,8540.000000,348
2013/3/8,13:51:00,8535.000000,8545.000000,8535.000000,8535.000000,151
2013/3/8,13:52:00,8530.000000,8535.000000,8525.000000,8530.000000,212
2013/3/8,13:53:00,8530.000000,8530.000000,8530.000000,8530.000000,50
2013/3/8,13:54:00,8530.000000,8530.000000,8525.000000,8530.000000,33
2013/3/8,13:55:00,8530.000000,8535.000000,8530.000000,8530.000000,41
2013/3/8,13:56:00,8535.000000,8550.000000,8530.000000,8545.000000,249
2013/3/8,13:57:00,8550.000000,8555.000000,8545.000000,8555.000000,535
2013/3/8,13:58:00,8555.000000,8560.000000,8555.000000,8555.000000,163
2013/3/8,13:59:00,8555.000000,8565.000000,8555.000000,8565.000000,120
2013/3/8,14:00:00,8560.000000,8570.000000,8560.000000,8570.000000,51
2013/3/8,14:01:00,8570.000000,8575.000000,8560.000000,8565.000000,295
2013/3/8,14:02:00,8565.000000,8565.000000,8565.000000,8565.000000,116
2013/3/8,14:03:00,8560.000000,8565.000000,8555.000000,8565.000000,127
2013/3/8,14:04:00,8560.000000,8565.000000,8560.000000,8565.000000,25
2013/3/8,14:05:00,8565.000000,8565.000000,8550.000000,8555.000000,236
2013/3/8,14:06:00,8555.000000,8555.000000,8550.000000,8550.000000,112
2013/3/8,14:07:00,8545.000000,8545.000000,8545.000000,8545.000000,149
2013/3/8,14:08:00,8550.000000,8550.000000,8545.000000,8550.000000,53
2013/3/8,14:09:00,8550.000000,8560.000000,8550.000000,8550.000000,377
2013/3/8,14:10:00,8550.000000,8555.000000,8550.000000,8555.000000,125
2013/3/8,14:11:00,8560.000000,8565.000000,8555.000000,8565.000000,69
2013/3/8,14:12:00,8565.000000,8575.000000,8560.000000,8575.000000,310
2013/3/8,14:13:00,8575.000000,8580.000000,8575.000000,8580.000000,207
2013/3/8,14:14:00,8575.000000,8580.000000,8575.000000,8580.000000,59
2013/3/8,14:15:00,8580.000000,8580.000000,8575.000000,8575.000000,315
2013/3/8,14:16:00,8570.000000,8570.000000,8565.000000,8565.000000,54
2013/3/8,14:17:00,8560.000000,8570.000000,8560.000000,8565.000000,49
2013/3/8,14:18:00,8565.000000,8565.000000,8565.000000,8565.000000,18
2013/3/8,14:19:00,8565.000000,8565.000000,8565.000000,8565.000000,16
2013/3/8,14:20:00,8565.000000,8565.000000,8565.000000,8565.000000,5
2013/3/8,14:21:00,8560.000000,8570.000000,8560.000000,8570.000000,31
2013/3/8,14:22:00,8570.000000,8570.000000,8555.000000,8555.000000,392
2013/3/8,14:23:00,8555.000000,8555.000000,8555.000000,8555.000000,118
2013/3/8,14:24:00,8555.000000,8555.000000,8550.000000,8555.000000,34
2013/3/8,14:25:00,8555.000000,8555.000000,8550.000000,8550.000000,82
2013/3/8,14:26:00,8555.000000,8555.000000,8550.000000,8550.000000,20
2013/3/8,14:27:00,8550.000000,8550.000000,8545.000000,8545.000000,151
2013/3/8,14:28:00,8540.000000,8545.000000,8540.000000,8545.000000,57
2013/3/8,14:29:00,8540.000000,8540.000000,8540.000000,8540.000000,61
2013/3/8,14:30:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/3/8,14:31:00,8540.000000,8540.000000,8535.000000,8540.000000,111
2013/3/8,14:32:00,8545.000000,8545.000000,8540.000000,8540.000000,70
2013/3/8,14:33:00,8545.000000,8545.000000,8545.000000,8545.000000,37
2013/3/8,14:35:00,8550.000000,8555.000000,8550.000000,8555.000000,292
2013/3/8,14:36:00,8555.000000,8555.000000,8550.000000,8555.000000,86
2013/3/8,14:37:00,8560.000000,8560.000000,8550.000000,8550.000000,118
2013/3/8,14:38:00,8550.000000,8550.000000,8545.000000,8545.000000,95
2013/3/8,14:39:00,8550.000000,8550.000000,8550.000000,8550.000000,222
2013/3/8,14:40:00,8545.000000,8550.000000,8545.000000,8545.000000,90
2013/3/8,14:41:00,8550.000000,8555.000000,8550.000000,8550.000000,375
2013/3/8,14:42:00,8550.000000,8550.000000,8550.000000,8550.000000,54
2013/3/8,14:43:00,8545.000000,8545.000000,8540.000000,8545.000000,290
2013/3/8,14:44:00,8540.000000,8545.000000,8540.000000,8540.000000,399
2013/3/8,14:45:00,8540.000000,8540.000000,8535.000000,8535.000000,162
2013/3/8,14:46:00,8535.000000,8535.000000,8525.000000,8525.000000,399
2013/3/8,14:47:00,8530.000000,8530.000000,8530.000000,8530.000000,438
2013/3/8,14:48:00,8530.000000,8530.000000,8525.000000,8530.000000,309
2013/3/8,14:49:00,8525.000000,8530.000000,8525.000000,8525.000000,489
2013/3/8,14:50:00,8530.000000,8530.000000,8525.000000,8530.000000,370
2013/3/8,14:51:00,8520.000000,8525.000000,8520.000000,8520.000000,220
2013/3/8,14:52:00,8515.000000,8520.000000,8515.000000,8515.000000,259
2013/3/8,14:53:00,8515.000000,8515.000000,8515.000000,8515.000000,11
2013/3/8,14:54:00,8515.000000,8520.000000,8515.000000,8515.000000,191
2013/3/8,14:55:00,8520.000000,8520.000000,8510.000000,8520.000000,20
2013/3/8,14:56:00,8515.000000,8520.000000,8510.000000,8515.000000,281
2013/3/8,14:57:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/8,14:58:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2013/3/8,14:59:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2013/3/8,15:00:00,8510.000000,8510.000000,8510.000000,8510.000000,115
2013/3/8,15:01:00,8510.000000,8510.000000,8500.000000,8500.000000,194
2013/3/8,15:02:00,8500.000000,8500.000000,8495.000000,8495.000000,248
2013/3/8,15:03:00,8495.000000,8495.000000,8490.000000,8495.000000,333
2013/3/8,15:04:00,8495.000000,8495.000000,8495.000000,8495.000000,56
2013/3/8,15:07:00,8495.000000,8495.000000,8490.000000,8495.000000,116
2013/3/8,15:08:00,8495.000000,8495.000000,8495.000000,8495.000000,14
2013/3/8,15:10:00,8500.000000,8500.000000,8495.000000,8495.000000,63
2013/3/8,15:11:00,8500.000000,8500.000000,8495.000000,8500.000000,22
2013/3/8,15:13:00,8495.000000,8495.000000,8495.000000,8495.000000,38
2013/3/8,15:15:00,8500.000000,8510.000000,8500.000000,8505.000000,263
2013/3/8,15:16:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/8,15:17:00,8510.000000,8510.000000,8510.000000,8510.000000,110
2013/3/8,15:18:00,8515.000000,8515.000000,8515.000000,8515.000000,128
2013/3/8,15:19:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/8,15:20:00,8515.000000,8515.000000,8515.000000,8515.000000,20
2013/3/8,15:22:00,8515.000000,8515.000000,8515.000000,8515.000000,56
2013/3/8,15:23:00,8510.000000,8515.000000,8510.000000,8510.000000,20
2013/3/8,15:24:00,8510.000000,8520.000000,8510.000000,8515.000000,18
2013/3/8,15:25:00,8515.000000,8515.000000,8515.000000,8515.000000,12
2013/3/8,15:27:00,8515.000000,8515.000000,8515.000000,8515.000000,35
2013/3/8,15:31:00,8520.000000,8520.000000,8515.000000,8515.000000,10
2013/3/8,15:34:00,8510.000000,8510.000000,8510.000000,8510.000000,25
2013/3/8,15:35:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/8,15:38:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/8,15:39:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/8,15:40:00,8510.000000,8510.000000,8510.000000,8510.000000,75
2013/3/8,15:42:00,8510.000000,8510.000000,8510.000000,8510.000000,5
2013/3/8,15:45:00,8510.000000,8515.000000,8510.000000,8515.000000,29
2013/3/8,15:46:00,8510.000000,8510.000000,8510.000000,8510.000000,30
2013/3/8,15:47:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2013/3/8,15:49:00,8515.000000,8515.000000,8515.000000,8515.000000,29
2013/3/8,15:51:00,8510.000000,8510.000000,8510.000000,8510.000000,11
2013/3/8,15:52:00,8510.000000,8515.000000,8510.000000,8515.000000,20
2013/3/8,15:53:00,8515.000000,8515.000000,8515.000000,8515.000000,42
2013/3/8,15:54:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/3/8,15:55:00,8520.000000,8520.000000,8520.000000,8520.000000,58
2013/3/8,16:00:00,8515.000000,8515.000000,8515.000000,8515.000000,8
2013/3/8,16:41:00,8510.000000,8510.000000,8510.000000,8510.000000,6
2013/3/8,16:45:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/3/8,16:46:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2013/3/8,16:52:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/3/8,16:54:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/8,16:56:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,16:57:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/3/8,16:58:00,8520.000000,8520.000000,8520.000000,8520.000000,53
2013/3/8,17:01:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/8,17:03:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/8,17:06:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/3/8,17:08:00,8525.000000,8530.000000,8525.000000,8530.000000,50
2013/3/8,17:15:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2013/3/8,17:17:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2013/3/8,17:18:00,8515.000000,8515.000000,8515.000000,8515.000000,12
2013/3/8,17:19:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,17:26:00,8520.000000,8520.000000,8520.000000,8520.000000,9
2013/3/8,17:47:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2013/3/8,17:50:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/8,17:52:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,18:01:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/8,18:02:00,8520.000000,8520.000000,8520.000000,8520.000000,20
2013/3/8,18:19:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,18:33:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2013/3/8,18:59:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,19:12:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/8,19:30:00,8520.000000,8520.000000,8520.000000,8520.000000,15
2013/3/8,20:15:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/3/8,20:16:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:06:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/3/8,21:08:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:17:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:25:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:31:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/3/8,21:34:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2013/3/8,21:35:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:37:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:40:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/3/8,21:42:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:43:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,21:46:00,8520.000000,8525.000000,8520.000000,8525.000000,2
2013/3/8,21:48:00,8520.000000,8525.000000,8520.000000,8520.000000,9
2013/3/8,21:56:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2013/3/8,22:00:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2013/3/8,22:03:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,22:10:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2013/3/8,22:11:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2013/3/8,22:14:00,8530.000000,8535.000000,8530.000000,8535.000000,6
2013/3/8,22:15:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/3/8,22:16:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2013/3/8,22:17:00,8535.000000,8535.000000,8535.000000,8535.000000,4
2013/3/8,22:19:00,8535.000000,8535.000000,8530.000000,8530.000000,7
2013/3/8,22:21:00,8530.000000,8535.000000,8530.000000,8535.000000,2
2013/3/8,22:27:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2013/3/8,22:36:00,8530.000000,8530.000000,8530.000000,8530.000000,8
2013/3/8,22:38:00,8535.000000,8540.000000,8535.000000,8540.000000,4
2013/3/8,22:39:00,8540.000000,8545.000000,8540.000000,8540.000000,73
2013/3/8,22:40:00,8545.000000,8545.000000,8540.000000,8545.000000,16
2013/3/8,22:41:00,8540.000000,8545.000000,8540.000000,8540.000000,14
2013/3/8,22:42:00,8540.000000,8545.000000,8540.000000,8545.000000,6
2013/3/8,22:43:00,8550.000000,8550.000000,8545.000000,8545.000000,33
2013/3/8,22:44:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/8,22:45:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/3/8,22:46:00,8540.000000,8540.000000,8540.000000,8540.000000,15
2013/3/8,22:47:00,8545.000000,8550.000000,8545.000000,8545.000000,34
2013/3/8,22:48:00,8545.000000,8550.000000,8545.000000,8545.000000,36
2013/3/8,22:49:00,8545.000000,8545.000000,8545.000000,8545.000000,36
2013/3/8,22:50:00,8545.000000,8545.000000,8540.000000,8540.000000,6
2013/3/8,22:51:00,8540.000000,8540.000000,8540.000000,8540.000000,16
2013/3/8,22:52:00,8545.000000,8545.000000,8545.000000,8545.000000,26
2013/3/8,22:53:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2013/3/8,22:54:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/3/8,22:55:00,8540.000000,8540.000000,8540.000000,8540.000000,6
2013/3/8,22:57:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/3/8,22:58:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/8,23:01:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2013/3/8,23:02:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/3/8,23:03:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/3/8,23:04:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/3/8,23:05:00,8545.000000,8550.000000,8545.000000,8545.000000,41
2013/3/8,23:06:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/3/8,23:07:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/3/8,23:10:00,8550.000000,8550.000000,8550.000000,8550.000000,30
2013/3/8,23:12:00,8545.000000,8545.000000,8545.000000,8545.000000,4
2013/3/8,23:13:00,8545.000000,8545.000000,8545.000000,8545.000000,58
2013/3/8,23:14:00,8540.000000,8540.000000,8540.000000,8540.000000,9
2013/3/8,23:15:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/3/8,23:16:00,8545.000000,8550.000000,8545.000000,8550.000000,6
2013/3/8,23:17:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/3/8,23:18:00,8545.000000,8545.000000,8540.000000,8545.000000,14
2013/3/8,23:19:00,8545.000000,8545.000000,8545.000000,8545.000000,27
2013/3/8,23:21:00,8540.000000,8545.000000,8540.000000,8540.000000,29
2013/3/8,23:23:00,8545.000000,8545.000000,8540.000000,8540.000000,45
2013/3/8,23:24:00,8540.000000,8540.000000,8540.000000,8540.000000,9
2013/3/8,23:26:00,8540.000000,8545.000000,8540.000000,8545.000000,9
2013/3/8,23:27:00,8545.000000,8545.000000,8545.000000,8545.000000,38
2013/3/8,23:28:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/3/8,23:30:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2013/3/9,00:06:00,8550.000000,8550.000000,8550.000000,8550.000000,20
2013/3/9,00:08:00,8550.000000,8555.000000,8550.000000,8550.000000,25
2013/3/9,00:17:00,8545.000000,8545.000000,8545.000000,8545.000000,4
2013/3/9,00:27:00,8545.000000,8545.000000,8545.000000,8545.000000,16
2013/3/9,00:28:00,8545.000000,8545.000000,8545.000000,8545.000000,5
2013/3/9,00:38:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2013/3/9,00:51:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2013/3/9,00:52:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2013/3/9,00:56:00,8540.000000,8540.000000,8535.000000,8540.000000,226
2013/3/9,00:59:00,8535.000000,8535.000000,8530.000000,8535.000000,17
2013/3/9,01:01:00,8535.000000,8535.000000,8530.000000,8535.000000,15
2013/3/9,01:03:00,8530.000000,8530.000000,8530.000000,8530.000000,20
2013/3/9,01:04:00,8530.000000,8530.000000,8525.000000,8525.000000,33
2013/3/9,01:05:00,8520.000000,8520.000000,8520.000000,8520.000000,23
2013/3/9,01:06:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/9,01:07:00,8515.000000,8520.000000,8515.000000,8520.000000,12
2013/3/9,01:08:00,8520.000000,8520.000000,8515.000000,8515.000000,28
2013/3/9,01:09:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2013/3/9,01:12:00,8515.000000,8515.000000,8515.000000,8515.000000,10
2013/3/9,01:56:00,8530.000000,8545.000000,8530.000000,8545.000000,3
2013/3/9,02:00:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2013/3/11,09:00:00,8520.000000,8525.000000,8520.000000,8525.000000,4
2013/3/11,09:01:00,8520.000000,8530.000000,8510.000000,8515.000000,212
2013/3/11,09:02:00,8505.000000,8505.000000,8505.000000,8505.000000,9
2013/3/11,09:03:00,8505.000000,8505.000000,8500.000000,8500.000000,72
2013/3/11,09:04:00,8495.000000,8495.000000,8490.000000,8495.000000,74
2013/3/11,09:05:00,8495.000000,8500.000000,8495.000000,8495.000000,28
2013/3/11,09:06:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2013/3/11,09:07:00,8500.000000,8500.000000,8500.000000,8500.000000,46
2013/3/11,09:08:00,8505.000000,8505.000000,8500.000000,8505.000000,15
2013/3/11,09:09:00,8505.000000,8505.000000,8500.000000,8505.000000,10
2013/3/11,09:10:00,8505.000000,8505.000000,8500.000000,8500.000000,2
2013/3/11,09:11:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2013/3/11,09:12:00,8505.000000,8505.000000,8500.000000,8500.000000,3
2013/3/11,09:13:00,8505.000000,8505.000000,8505.000000,8505.000000,16
2013/3/11,09:14:00,8510.000000,8510.000000,8500.000000,8500.000000,42
2013/3/11,09:15:00,8505.000000,8515.000000,8500.000000,8505.000000,153
2013/3/11,09:16:00,8510.000000,8520.000000,8500.000000,8520.000000,378
2013/3/11,09:17:00,8520.000000,8520.000000,8500.000000,8500.000000,105
2013/3/11,09:18:00,8505.000000,8505.000000,8460.000000,8460.000000,486
2013/3/11,09:19:00,8460.000000,8460.000000,8440.000000,8450.000000,577
2013/3/11,09:20:00,8450.000000,8450.000000,8445.000000,8445.000000,116
2013/3/11,09:21:00,8445.000000,8445.000000,8435.000000,8445.000000,370
2013/3/11,09:22:00,8435.000000,8440.000000,8420.000000,8440.000000,488
2013/3/11,09:23:00,8450.000000,8455.000000,8440.000000,8440.000000,87
2013/3/11,09:24:00,8445.000000,8455.000000,8445.000000,8450.000000,72
2013/3/11,09:25:00,8450.000000,8455.000000,8440.000000,8440.000000,62
2013/3/11,09:26:00,8440.000000,8455.000000,8440.000000,8455.000000,180
2013/3/11,09:27:00,8455.000000,8455.000000,8445.000000,8455.000000,85
2013/3/11,09:28:00,8445.000000,8445.000000,8440.000000,8445.000000,73
2013/3/11,09:29:00,8440.000000,8450.000000,8440.000000,8445.000000,31
2013/3/11,09:30:00,8440.000000,8440.000000,8440.000000,8440.000000,12
2013/3/11,09:31:00,8435.000000,8445.000000,8430.000000,8445.000000,343
2013/3/11,09:32:00,8445.000000,8455.000000,8440.000000,8450.000000,209
2013/3/11,09:33:00,8450.000000,8450.000000,8440.000000,8450.000000,401
2013/3/11,09:34:00,8450.000000,8450.000000,8440.000000,8440.000000,169
2013/3/11,09:35:00,8440.000000,8440.000000,8400.000000,8405.000000,486
2013/3/11,09:36:00,8400.000000,8400.000000,8385.000000,8395.000000,471
2013/3/11,09:37:00,8390.000000,8405.000000,8390.000000,8395.000000,600
2013/3/11,09:38:00,8400.000000,8410.000000,8385.000000,8400.000000,766
2013/3/11,09:39:00,8405.000000,8415.000000,8395.000000,8400.000000,166
2013/3/11,09:40:00,8395.000000,8400.000000,8385.000000,8395.000000,384
2013/3/11,09:41:00,8395.000000,8410.000000,8395.000000,8405.000000,190
2013/3/11,09:42:00,8410.000000,8415.000000,8405.000000,8410.000000,271
2013/3/11,09:43:00,8415.000000,8430.000000,8410.000000,8425.000000,466
2013/3/11,09:44:00,8425.000000,8430.000000,8415.000000,8420.000000,466
2013/3/11,09:45:00,8420.000000,8425.000000,8400.000000,8400.000000,327
2013/3/11,09:46:00,8395.000000,8400.000000,8385.000000,8395.000000,409
2013/3/11,09:47:00,8395.000000,8395.000000,8385.000000,8390.000000,553
2013/3/11,09:48:00,8385.000000,8400.000000,8370.000000,8395.000000,1274
2013/3/11,09:49:00,8400.000000,8410.000000,8395.000000,8405.000000,463
2013/3/11,09:50:00,8405.000000,8405.000000,8390.000000,8395.000000,407
2013/3/11,09:51:00,8400.000000,8405.000000,8395.000000,8400.000000,170
2013/3/11,09:52:00,8400.000000,8405.000000,8390.000000,8405.000000,312
2013/3/11,09:53:00,8410.000000,8410.000000,8405.000000,8410.000000,152
2013/3/11,09:54:00,8415.000000,8415.000000,8405.000000,8410.000000,260
2013/3/11,09:55:00,8415.000000,8415.000000,8390.000000,8395.000000,216
2013/3/11,09:56:00,8395.000000,8395.000000,8385.000000,8390.000000,387
2013/3/11,09:57:00,8390.000000,8400.000000,8385.000000,8400.000000,436
2013/3/11,09:58:00,8395.000000,8400.000000,8390.000000,8390.000000,246
2013/3/11,09:59:00,8390.000000,8405.000000,8390.000000,8405.000000,151
2013/3/11,10:00:00,8405.000000,8410.000000,8405.000000,8405.000000,172
2013/3/11,10:01:00,8410.000000,8430.000000,8410.000000,8420.000000,602
2013/3/11,10:02:00,8425.000000,8435.000000,8425.000000,8430.000000,404
2013/3/11,10:03:00,8435.000000,8435.000000,8425.000000,8425.000000,228
2013/3/11,10:04:00,8430.000000,8445.000000,8430.000000,8445.000000,336
2013/3/11,10:05:00,8445.000000,8465.000000,8440.000000,8455.000000,784
2013/3/11,10:06:00,8460.000000,8465.000000,8455.000000,8460.000000,444
2013/3/11,10:07:00,8460.000000,8460.000000,8450.000000,8460.000000,397
2013/3/11,10:08:00,8460.000000,8460.000000,8455.000000,8455.000000,179
2013/3/11,10:09:00,8455.000000,8465.000000,8455.000000,8465.000000,359
2013/3/11,10:10:00,8465.000000,8480.000000,8465.000000,8480.000000,1369
2013/3/11,10:11:00,8480.000000,8480.000000,8470.000000,8475.000000,524
2013/3/11,10:12:00,8475.000000,8475.000000,8460.000000,8465.000000,297
2013/3/11,10:13:00,8470.000000,8475.000000,8460.000000,8465.000000,105
2013/3/11,10:14:00,8465.000000,8465.000000,8455.000000,8455.000000,304
2013/3/11,10:15:00,8455.000000,8465.000000,8455.000000,8460.000000,295
2013/3/11,10:16:00,8465.000000,8465.000000,8455.000000,8455.000000,217
2013/3/11,10:17:00,8460.000000,8465.000000,8455.000000,8460.000000,69
2013/3/11,10:18:00,8455.000000,8455.000000,8455.000000,8455.000000,77
2013/3/11,10:19:00,8455.000000,8455.000000,8445.000000,8450.000000,72
2013/3/11,10:20:00,8455.000000,8460.000000,8445.000000,8450.000000,59
2013/3/11,10:21:00,8450.000000,8460.000000,8450.000000,8460.000000,28
2013/3/11,10:22:00,8460.000000,8470.000000,8460.000000,8465.000000,191
2013/3/11,10:23:00,8460.000000,8460.000000,8450.000000,8455.000000,258
2013/3/11,10:24:00,8450.000000,8465.000000,8445.000000,8465.000000,327
2013/3/11,10:25:00,8460.000000,8480.000000,8460.000000,8470.000000,688
2013/3/11,10:26:00,8470.000000,8475.000000,8460.000000,8465.000000,242
2013/3/11,10:27:00,8460.000000,8475.000000,8460.000000,8475.000000,184
2013/3/11,10:28:00,8475.000000,8475.000000,8470.000000,8470.000000,170
2013/3/11,10:29:00,8475.000000,8475.000000,8450.000000,8450.000000,345
2013/3/11,10:30:00,8450.000000,8450.000000,8440.000000,8450.000000,115
2013/3/11,10:31:00,8445.000000,8445.000000,8440.000000,8445.000000,57
2013/3/11,10:32:00,8445.000000,8450.000000,8440.000000,8450.000000,24
2013/3/11,10:33:00,8455.000000,8460.000000,8450.000000,8450.000000,120
2013/3/11,10:34:00,8450.000000,8465.000000,8450.000000,8460.000000,155
2013/3/11,10:35:00,8465.000000,8470.000000,8460.000000,8465.000000,50
2013/3/11,10:36:00,8465.000000,8490.000000,8465.000000,8485.000000,675
2013/3/11,10:37:00,8490.000000,8495.000000,8480.000000,8480.000000,367
2013/3/11,10:38:00,8475.000000,8490.000000,8475.000000,8485.000000,412
2013/3/11,10:39:00,8485.000000,8490.000000,8480.000000,8490.000000,263
2013/3/11,10:40:00,8490.000000,8495.000000,8485.000000,8490.000000,224
2013/3/11,10:41:00,8495.000000,8495.000000,8480.000000,8485.000000,199
2013/3/11,10:42:00,8485.000000,8495.000000,8480.000000,8490.000000,350
2013/3/11,10:43:00,8490.000000,8505.000000,8485.000000,8505.000000,274
2013/3/11,10:44:00,8500.000000,8500.000000,8485.000000,8490.000000,447
2013/3/11,10:45:00,8490.000000,8490.000000,8480.000000,8485.000000,165
2013/3/11,10:46:00,8490.000000,8490.000000,8470.000000,8470.000000,150
2013/3/11,10:47:00,8470.000000,8475.000000,8470.000000,8475.000000,44
2013/3/11,10:48:00,8475.000000,8475.000000,8470.000000,8470.000000,15
2013/3/11,10:49:00,8470.000000,8470.000000,8460.000000,8465.000000,382
2013/3/11,10:50:00,8460.000000,8470.000000,8460.000000,8465.000000,63
2013/3/11,10:51:00,8460.000000,8465.000000,8460.000000,8460.000000,140
2013/3/11,10:52:00,8460.000000,8460.000000,8450.000000,8450.000000,121
2013/3/11,10:53:00,8450.000000,8450.000000,8440.000000,8440.000000,281
2013/3/11,10:54:00,8440.000000,8440.000000,8435.000000,8440.000000,181
2013/3/11,10:55:00,8440.000000,8440.000000,8435.000000,8435.000000,159
2013/3/11,10:56:00,8440.000000,8450.000000,8440.000000,8445.000000,125
2013/3/11,10:57:00,8445.000000,8455.000000,8445.000000,8455.000000,123
2013/3/11,10:58:00,8450.000000,8455.000000,8445.000000,8455.000000,77
2013/3/11,10:59:00,8450.000000,8450.000000,8440.000000,8445.000000,277
2013/3/11,11:00:00,8450.000000,8450.000000,8440.000000,8445.000000,42
2013/3/11,11:01:00,8440.000000,8445.000000,8440.000000,8440.000000,45
2013/3/11,11:02:00,8450.000000,8450.000000,8450.000000,8450.000000,11
2013/3/11,11:03:00,8450.000000,8455.000000,8445.000000,8445.000000,39
2013/3/11,11:04:00,8450.000000,8465.000000,8450.000000,8465.000000,75
2013/3/11,11:05:00,8470.000000,8470.000000,8460.000000,8465.000000,62
2013/3/11,11:06:00,8465.000000,8465.000000,8450.000000,8465.000000,102
2013/3/11,11:07:00,8465.000000,8465.000000,8450.000000,8450.000000,287
2013/3/11,11:08:00,8445.000000,8445.000000,8440.000000,8445.000000,158
2013/3/11,11:09:00,8450.000000,8450.000000,8440.000000,8445.000000,91
2013/3/11,11:10:00,8445.000000,8450.000000,8445.000000,8450.000000,30
2013/3/11,11:11:00,8450.000000,8465.000000,8450.000000,8465.000000,86
2013/3/11,11:12:00,8460.000000,8475.000000,8460.000000,8470.000000,309
2013/3/11,11:13:00,8470.000000,8470.000000,8465.000000,8465.000000,21
2013/3/11,11:14:00,8465.000000,8465.000000,8455.000000,8455.000000,80
2013/3/11,11:15:00,8455.000000,8465.000000,8455.000000,8465.000000,29
2013/3/11,11:16:00,8465.000000,8465.000000,8460.000000,8465.000000,44
2013/3/11,11:17:00,8460.000000,8470.000000,8455.000000,8470.000000,53
2013/3/11,11:18:00,8470.000000,8470.000000,8460.000000,8465.000000,45
2013/3/11,11:19:00,8465.000000,8465.000000,8440.000000,8445.000000,195
2013/3/11,11:20:00,8440.000000,8450.000000,8440.000000,8445.000000,147
2013/3/11,11:21:00,8450.000000,8450.000000,8445.000000,8445.000000,24
2013/3/11,11:22:00,8445.000000,8450.000000,8425.000000,8435.000000,393
2013/3/11,11:23:00,8435.000000,8435.000000,8430.000000,8435.000000,49
2013/3/11,11:24:00,8435.000000,8445.000000,8435.000000,8440.000000,173
2013/3/11,11:25:00,8435.000000,8440.000000,8435.000000,8440.000000,61
2013/3/11,11:26:00,8445.000000,8450.000000,8440.000000,8450.000000,28
2013/3/11,11:27:00,8455.000000,8455.000000,8450.000000,8450.000000,117
2013/3/11,11:28:00,8450.000000,8455.000000,8450.000000,8455.000000,25
2013/3/11,11:29:00,8450.000000,8450.000000,8445.000000,8445.000000,36
2013/3/11,11:30:00,8450.000000,8450.000000,8445.000000,8445.000000,10
2013/3/11,11:31:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2013/3/11,11:32:00,8445.000000,8450.000000,8445.000000,8445.000000,33
2013/3/11,11:33:00,8445.000000,8450.000000,8445.000000,8450.000000,11
2013/3/11,11:34:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2013/3/11,11:35:00,8450.000000,8450.000000,8450.000000,8450.000000,6
2013/3/11,11:36:00,8450.000000,8450.000000,8450.000000,8450.000000,4
2013/3/11,11:37:00,8450.000000,8450.000000,8445.000000,8445.000000,4
2013/3/11,11:38:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/3/11,11:39:00,8445.000000,8450.000000,8445.000000,8445.000000,20
2013/3/11,11:40:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:41:00,8445.000000,8450.000000,8445.000000,8445.000000,9
2013/3/11,11:42:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:43:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/3/11,11:44:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/3/11,11:45:00,8450.000000,8450.000000,8445.000000,8445.000000,14
2013/3/11,11:46:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:47:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:48:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:49:00,8445.000000,8445.000000,8445.000000,8445.000000,94
2013/3/11,11:50:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/3/11,11:51:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/3/11,11:52:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:53:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/3/11,11:54:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/11,11:55:00,8445.000000,8445.000000,8440.000000,8440.000000,6
2013/3/11,11:56:00,8440.000000,8440.000000,8440.000000,8440.000000,12
2013/3/11,11:57:00,8445.000000,8445.000000,8440.000000,8440.000000,7
2013/3/11,11:58:00,8440.000000,8450.000000,8440.000000,8440.000000,8
2013/3/11,11:59:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/3/11,12:00:00,8440.000000,8440.000000,8440.000000,8440.000000,7
2013/3/11,12:01:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/11,12:02:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/11,12:13:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/3/11,12:26:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/11,12:28:00,8450.000000,8450.000000,8450.000000,8450.000000,10
2013/3/11,12:30:00,8450.000000,8450.000000,8450.000000,8450.000000,30
2013/3/11,12:35:00,8450.000000,8450.000000,8450.000000,8450.000000,18
2013/3/11,12:39:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/11,12:40:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/11,12:46:00,8450.000000,8450.000000,8450.000000,8450.000000,21
2013/3/11,12:47:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/3/11,12:52:00,8455.000000,8455.000000,8455.000000,8455.000000,25
2013/3/11,12:53:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/3/11,13:01:00,8450.000000,8450.000000,8445.000000,8450.000000,50
2013/3/11,13:02:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/11,13:03:00,8450.000000,8450.000000,8445.000000,8445.000000,102
2013/3/11,13:04:00,8445.000000,8445.000000,8435.000000,8435.000000,84
2013/3/11,13:05:00,8435.000000,8435.000000,8415.000000,8415.000000,579
2013/3/11,13:06:00,8415.000000,8415.000000,8410.000000,8415.000000,271
2013/3/11,13:07:00,8415.000000,8420.000000,8415.000000,8420.000000,144
2013/3/11,13:08:00,8420.000000,8430.000000,8420.000000,8420.000000,128
2013/3/11,13:09:00,8420.000000,8425.000000,8420.000000,8425.000000,53
2013/3/11,13:10:00,8420.000000,8420.000000,8415.000000,8415.000000,52
2013/3/11,13:11:00,8420.000000,8425.000000,8415.000000,8425.000000,65
2013/3/11,13:12:00,8420.000000,8430.000000,8415.000000,8425.000000,85
2013/3/11,13:13:00,8425.000000,8435.000000,8425.000000,8435.000000,65
2013/3/11,13:14:00,8435.000000,8435.000000,8435.000000,8435.000000,7
2013/3/11,13:15:00,8435.000000,8435.000000,8435.000000,8435.000000,26
2013/3/11,13:16:00,8435.000000,8435.000000,8430.000000,8435.000000,100
2013/3/11,13:17:00,8435.000000,8435.000000,8420.000000,8420.000000,232
2013/3/11,13:18:00,8420.000000,8440.000000,8420.000000,8440.000000,185
2013/3/11,13:19:00,8445.000000,8455.000000,8445.000000,8450.000000,169
2013/3/11,13:20:00,8450.000000,8455.000000,8445.000000,8450.000000,94
2013/3/11,13:21:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/11,13:22:00,8445.000000,8445.000000,8435.000000,8440.000000,70
2013/3/11,13:23:00,8440.000000,8440.000000,8440.000000,8440.000000,141
2013/3/11,13:24:00,8440.000000,8445.000000,8440.000000,8440.000000,102
2013/3/11,13:25:00,8440.000000,8440.000000,8435.000000,8435.000000,29
2013/3/11,13:27:00,8450.000000,8450.000000,8440.000000,8440.000000,52
2013/3/11,13:28:00,8440.000000,8440.000000,8430.000000,8435.000000,106
2013/3/11,13:29:00,8435.000000,8435.000000,8430.000000,8430.000000,68
2013/3/11,13:30:00,8430.000000,8430.000000,8430.000000,8430.000000,72
2013/3/11,13:31:00,8425.000000,8435.000000,8425.000000,8435.000000,106
2013/3/11,13:32:00,8435.000000,8435.000000,8435.000000,8435.000000,96
2013/3/11,13:33:00,8435.000000,8435.000000,8430.000000,8430.000000,20
2013/3/11,13:34:00,8430.000000,8435.000000,8430.000000,8430.000000,168
2013/3/11,13:35:00,8425.000000,8425.000000,8425.000000,8425.000000,14
2013/3/11,13:36:00,8430.000000,8430.000000,8430.000000,8430.000000,109
2013/3/11,13:37:00,8430.000000,8435.000000,8430.000000,8435.000000,95
2013/3/11,13:38:00,8430.000000,8430.000000,8420.000000,8420.000000,175
2013/3/11,13:39:00,8420.000000,8420.000000,8420.000000,8420.000000,39
2013/3/11,13:40:00,8415.000000,8415.000000,8410.000000,8415.000000,248
2013/3/11,13:41:00,8420.000000,8420.000000,8415.000000,8415.000000,407
2013/3/11,13:42:00,8415.000000,8425.000000,8410.000000,8425.000000,120
2013/3/11,13:43:00,8420.000000,8420.000000,8420.000000,8420.000000,12
2013/3/11,13:44:00,8420.000000,8420.000000,8415.000000,8415.000000,78
2013/3/11,13:45:00,8415.000000,8415.000000,8410.000000,8410.000000,314
2013/3/11,13:46:00,8410.000000,8420.000000,8410.000000,8420.000000,351
2013/3/11,13:47:00,8425.000000,8445.000000,8425.000000,8445.000000,616
2013/3/11,13:48:00,8445.000000,8445.000000,8445.000000,8445.000000,64
2013/3/11,13:49:00,8445.000000,8450.000000,8440.000000,8440.000000,49
2013/3/11,13:50:00,8445.000000,8445.000000,8430.000000,8435.000000,237
2013/3/11,13:51:00,8440.000000,8440.000000,8435.000000,8435.000000,76
2013/3/11,13:52:00,8435.000000,8435.000000,8435.000000,8435.000000,49
2013/3/11,13:53:00,8435.000000,8435.000000,8435.000000,8435.000000,34
2013/3/11,13:54:00,8440.000000,8440.000000,8440.000000,8440.000000,64
2013/3/11,13:55:00,8440.000000,8450.000000,8440.000000,8445.000000,264
2013/3/11,13:56:00,8445.000000,8445.000000,8440.000000,8440.000000,32
2013/3/11,13:57:00,8440.000000,8440.000000,8440.000000,8440.000000,120
2013/3/11,13:58:00,8440.000000,8440.000000,8440.000000,8440.000000,31
2013/3/11,13:59:00,8440.000000,8440.000000,8440.000000,8440.000000,38
2013/3/11,14:00:00,8440.000000,8440.000000,8440.000000,8440.000000,74
2013/3/11,14:01:00,8440.000000,8440.000000,8440.000000,8440.000000,22
2013/3/11,14:02:00,8440.000000,8445.000000,8440.000000,8445.000000,245
2013/3/11,14:03:00,8450.000000,8465.000000,8450.000000,8460.000000,472
2013/3/11,14:04:00,8465.000000,8470.000000,8460.000000,8460.000000,148
2013/3/11,14:05:00,8460.000000,8465.000000,8455.000000,8465.000000,147
2013/3/11,14:06:00,8470.000000,8475.000000,8470.000000,8470.000000,109
2013/3/11,14:07:00,8475.000000,8480.000000,8470.000000,8470.000000,143
2013/3/11,14:08:00,8470.000000,8470.000000,8465.000000,8465.000000,27
2013/3/11,14:09:00,8465.000000,8465.000000,8455.000000,8455.000000,85
2013/3/11,14:10:00,8455.000000,8455.000000,8450.000000,8450.000000,75
2013/3/11,14:11:00,8450.000000,8450.000000,8445.000000,8445.000000,166
2013/3/11,14:12:00,8445.000000,8445.000000,8445.000000,8445.000000,31
2013/3/11,14:13:00,8445.000000,8450.000000,8445.000000,8445.000000,220
2013/3/11,14:14:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/11,14:15:00,8445.000000,8445.000000,8445.000000,8445.000000,32
2013/3/11,14:16:00,8445.000000,8445.000000,8445.000000,8445.000000,31
2013/3/11,14:17:00,8440.000000,8440.000000,8440.000000,8440.000000,100
2013/3/11,14:18:00,8440.000000,8445.000000,8430.000000,8430.000000,165
2013/3/11,14:19:00,8425.000000,8430.000000,8420.000000,8425.000000,209
2013/3/11,14:20:00,8420.000000,8425.000000,8420.000000,8420.000000,73
2013/3/11,14:21:00,8415.000000,8425.000000,8415.000000,8425.000000,44
2013/3/11,14:22:00,8425.000000,8425.000000,8425.000000,8425.000000,44
2013/3/11,14:23:00,8420.000000,8430.000000,8420.000000,8430.000000,342
2013/3/11,14:24:00,8430.000000,8430.000000,8425.000000,8425.000000,238
2013/3/11,14:25:00,8425.000000,8425.000000,8425.000000,8425.000000,19
2013/3/11,14:26:00,8425.000000,8425.000000,8425.000000,8425.000000,27
2013/3/11,14:27:00,8420.000000,8425.000000,8420.000000,8425.000000,132
2013/3/11,14:28:00,8425.000000,8425.000000,8425.000000,8425.000000,20
2013/3/11,14:29:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2013/3/11,14:30:00,8425.000000,8425.000000,8425.000000,8425.000000,112
2013/3/11,14:31:00,8425.000000,8430.000000,8420.000000,8420.000000,154
2013/3/11,14:32:00,8425.000000,8430.000000,8425.000000,8430.000000,86
2013/3/11,14:33:00,8435.000000,8435.000000,8430.000000,8430.000000,126
2013/3/11,14:34:00,8430.000000,8440.000000,8430.000000,8440.000000,123
2013/3/11,14:35:00,8440.000000,8440.000000,8440.000000,8440.000000,235
2013/3/11,14:36:00,8440.000000,8440.000000,8430.000000,8430.000000,66
2013/3/11,14:37:00,8430.000000,8435.000000,8430.000000,8430.000000,69
2013/3/11,14:38:00,8430.000000,8430.000000,8430.000000,8430.000000,69
2013/3/11,14:39:00,8425.000000,8430.000000,8425.000000,8430.000000,26
2013/3/11,14:40:00,8425.000000,8425.000000,8420.000000,8425.000000,78
2013/3/11,14:41:00,8425.000000,8425.000000,8415.000000,8415.000000,27
2013/3/11,14:42:00,8415.000000,8415.000000,8415.000000,8415.000000,14
2013/3/11,14:43:00,8415.000000,8420.000000,8415.000000,8415.000000,27
2013/3/11,14:44:00,8415.000000,8420.000000,8415.000000,8415.000000,275
2013/3/11,14:45:00,8415.000000,8415.000000,8415.000000,8415.000000,105
2013/3/11,14:46:00,8420.000000,8425.000000,8420.000000,8425.000000,36
2013/3/11,14:47:00,8425.000000,8425.000000,8425.000000,8425.000000,138
2013/3/11,14:48:00,8425.000000,8425.000000,8420.000000,8420.000000,142
2013/3/11,14:49:00,8425.000000,8425.000000,8420.000000,8420.000000,103
2013/3/11,14:50:00,8420.000000,8425.000000,8420.000000,8420.000000,112
2013/3/11,14:51:00,8425.000000,8430.000000,8425.000000,8430.000000,78
2013/3/11,14:52:00,8425.000000,8425.000000,8425.000000,8425.000000,56
2013/3/11,14:53:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/11,14:54:00,8425.000000,8430.000000,8425.000000,8425.000000,43
2013/3/11,14:55:00,8425.000000,8425.000000,8425.000000,8425.000000,95
2013/3/11,14:56:00,8430.000000,8430.000000,8420.000000,8425.000000,221
2013/3/11,14:57:00,8425.000000,8425.000000,8425.000000,8425.000000,33
2013/3/11,14:58:00,8425.000000,8425.000000,8425.000000,8425.000000,23
2013/3/11,14:59:00,8425.000000,8425.000000,8425.000000,8425.000000,10
2013/3/11,15:00:00,8420.000000,8425.000000,8420.000000,8420.000000,46
2013/3/11,15:01:00,8420.000000,8425.000000,8415.000000,8420.000000,24
2013/3/11,15:02:00,8420.000000,8420.000000,8420.000000,8420.000000,84
2013/3/11,15:03:00,8420.000000,8425.000000,8420.000000,8420.000000,27
2013/3/11,15:04:00,8420.000000,8420.000000,8420.000000,8420.000000,43
2013/3/11,15:06:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/3/11,15:07:00,8425.000000,8425.000000,8425.000000,8425.000000,45
2013/3/11,15:08:00,8425.000000,8425.000000,8425.000000,8425.000000,16
2013/3/11,15:09:00,8430.000000,8435.000000,8430.000000,8430.000000,200
2013/3/11,15:10:00,8435.000000,8435.000000,8430.000000,8430.000000,191
2013/3/11,15:11:00,8430.000000,8435.000000,8425.000000,8425.000000,11
2013/3/11,15:14:00,8430.000000,8430.000000,8430.000000,8430.000000,47
2013/3/11,15:15:00,8435.000000,8435.000000,8430.000000,8430.000000,52
2013/3/11,15:16:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/11,15:17:00,8435.000000,8435.000000,8435.000000,8435.000000,20
2013/3/11,15:18:00,8435.000000,8435.000000,8430.000000,8430.000000,18
2013/3/11,15:19:00,8435.000000,8435.000000,8435.000000,8435.000000,11
2013/3/11,15:20:00,8435.000000,8435.000000,8430.000000,8430.000000,9
2013/3/11,15:21:00,8435.000000,8435.000000,8430.000000,8430.000000,214
2013/3/11,15:22:00,8425.000000,8430.000000,8425.000000,8430.000000,4
2013/3/11,15:23:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/3/11,15:24:00,8430.000000,8430.000000,8425.000000,8430.000000,19
2013/3/11,15:25:00,8430.000000,8430.000000,8430.000000,8430.000000,53
2013/3/11,15:26:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/11,15:28:00,8425.000000,8425.000000,8425.000000,8425.000000,68
2013/3/11,15:30:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/11,15:32:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/3/11,15:33:00,8420.000000,8425.000000,8420.000000,8425.000000,2
2013/3/11,15:36:00,8425.000000,8425.000000,8420.000000,8420.000000,45
2013/3/11,15:37:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/3/11,15:38:00,8420.000000,8420.000000,8415.000000,8415.000000,50
2013/3/11,15:39:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/11,15:40:00,8415.000000,8415.000000,8415.000000,8415.000000,32
2013/3/11,15:41:00,8410.000000,8415.000000,8410.000000,8410.000000,6
2013/3/11,15:42:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/11,15:43:00,8410.000000,8410.000000,8405.000000,8405.000000,38
2013/3/11,15:45:00,8410.000000,8410.000000,8410.000000,8410.000000,44
2013/3/11,15:46:00,8410.000000,8410.000000,8405.000000,8405.000000,42
2013/3/11,15:47:00,8405.000000,8405.000000,8400.000000,8400.000000,27
2013/3/11,15:48:00,8405.000000,8405.000000,8400.000000,8405.000000,20
2013/3/11,15:49:00,8410.000000,8410.000000,8405.000000,8405.000000,4
2013/3/11,15:50:00,8410.000000,8410.000000,8405.000000,8410.000000,13
2013/3/11,15:51:00,8410.000000,8410.000000,8410.000000,8410.000000,89
2013/3/11,15:52:00,8410.000000,8415.000000,8410.000000,8415.000000,11
2013/3/11,15:53:00,8405.000000,8415.000000,8405.000000,8410.000000,26
2013/3/11,15:54:00,8415.000000,8415.000000,8405.000000,8405.000000,31
2013/3/11,15:55:00,8410.000000,8415.000000,8410.000000,8415.000000,33
2013/3/11,16:00:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/3/11,16:45:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2013/3/11,16:47:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/11,16:48:00,8415.000000,8415.000000,8415.000000,8415.000000,16
2013/3/11,16:49:00,8415.000000,8415.000000,8415.000000,8415.000000,113
2013/3/11,16:50:00,8415.000000,8415.000000,8415.000000,8415.000000,33
2013/3/11,16:51:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/3/11,16:52:00,8420.000000,8425.000000,8420.000000,8420.000000,115
2013/3/11,16:54:00,8415.000000,8415.000000,8410.000000,8410.000000,7
2013/3/11,16:55:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/11,17:10:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/11,17:19:00,8415.000000,8415.000000,8415.000000,8415.000000,36
2013/3/11,18:13:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2013/3/11,18:14:00,8420.000000,8420.000000,8420.000000,8420.000000,20
2013/3/11,18:22:00,8425.000000,8425.000000,8425.000000,8425.000000,3
2013/3/11,18:24:00,8425.000000,8425.000000,8425.000000,8425.000000,28
2013/3/11,18:34:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/11,18:41:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/11,18:47:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/3/11,18:56:00,8420.000000,8420.000000,8420.000000,8420.000000,3
2013/3/11,19:05:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2013/3/12,00:01:00,8425.000000,8430.000000,8425.000000,8430.000000,50
2013/3/12,00:04:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/3/12,00:21:00,8425.000000,8425.000000,8420.000000,8420.000000,6
2013/3/12,00:31:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2013/3/12,00:36:00,8420.000000,8420.000000,8415.000000,8415.000000,10
2013/3/12,00:56:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/12,01:36:00,8425.000000,8430.000000,8425.000000,8430.000000,11
2013/3/12,01:38:00,8430.000000,8430.000000,8430.000000,8430.000000,17
2013/3/12,01:56:00,8430.000000,8430.000000,8425.000000,8430.000000,6
2013/3/12,09:01:00,8410.000000,8410.000000,8410.000000,8410.000000,60
2013/3/12,09:02:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/12,09:03:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/12,09:04:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/3/12,09:05:00,8430.000000,8435.000000,8430.000000,8435.000000,22
2013/3/12,09:06:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/3/12,09:07:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/3/12,09:08:00,8435.000000,8435.000000,8435.000000,8435.000000,8
2013/3/12,09:09:00,8440.000000,8445.000000,8440.000000,8445.000000,45
2013/3/12,09:10:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/3/12,09:11:00,8445.000000,8455.000000,8445.000000,8445.000000,53
2013/3/12,09:12:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/12,09:13:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/3/12,09:14:00,8445.000000,8445.000000,8435.000000,8435.000000,65
2013/3/12,09:15:00,8440.000000,8440.000000,8435.000000,8435.000000,35
2013/3/12,09:16:00,8435.000000,8435.000000,8415.000000,8415.000000,150
2013/3/12,09:17:00,8420.000000,8420.000000,8400.000000,8415.000000,305
2013/3/12,09:18:00,8415.000000,8430.000000,8415.000000,8430.000000,132
2013/3/12,09:19:00,8435.000000,8450.000000,8435.000000,8440.000000,232
2013/3/12,09:20:00,8440.000000,8440.000000,8430.000000,8430.000000,44
2013/3/12,09:21:00,8430.000000,8430.000000,8425.000000,8430.000000,25
2013/3/12,09:22:00,8430.000000,8435.000000,8430.000000,8435.000000,19
2013/3/12,09:23:00,8435.000000,8435.000000,8435.000000,8435.000000,9
2013/3/12,09:24:00,8435.000000,8440.000000,8430.000000,8430.000000,60
2013/3/12,09:25:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/12,09:26:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/3/12,09:27:00,8435.000000,8440.000000,8435.000000,8435.000000,52
2013/3/12,09:28:00,8440.000000,8440.000000,8440.000000,8440.000000,1
2013/3/12,09:29:00,8430.000000,8430.000000,8420.000000,8420.000000,5
2013/3/12,09:30:00,8420.000000,8425.000000,8420.000000,8425.000000,2
2013/3/12,09:31:00,8425.000000,8435.000000,8420.000000,8425.000000,43
2013/3/12,09:32:00,8420.000000,8425.000000,8395.000000,8395.000000,304
2013/3/12,09:33:00,8395.000000,8410.000000,8385.000000,8400.000000,295
2013/3/12,09:34:00,8405.000000,8410.000000,8400.000000,8405.000000,72
2013/3/12,09:35:00,8410.000000,8415.000000,8405.000000,8415.000000,39
2013/3/12,09:36:00,8415.000000,8435.000000,8415.000000,8435.000000,177
2013/3/12,09:37:00,8435.000000,8450.000000,8430.000000,8440.000000,698
2013/3/12,09:38:00,8440.000000,8460.000000,8440.000000,8450.000000,500
2013/3/12,09:39:00,8455.000000,8470.000000,8450.000000,8465.000000,779
2013/3/12,09:40:00,8465.000000,8465.000000,8445.000000,8445.000000,246
2013/3/12,09:41:00,8445.000000,8450.000000,8440.000000,8445.000000,124
2013/3/12,09:42:00,8445.000000,8450.000000,8440.000000,8445.000000,113
2013/3/12,09:43:00,8445.000000,8450.000000,8440.000000,8445.000000,307
2013/3/12,09:44:00,8440.000000,8450.000000,8440.000000,8440.000000,54
2013/3/12,09:45:00,8440.000000,8445.000000,8435.000000,8435.000000,77
2013/3/12,09:46:00,8440.000000,8455.000000,8435.000000,8440.000000,289
2013/3/12,09:47:00,8440.000000,8440.000000,8420.000000,8430.000000,214
2013/3/12,09:48:00,8425.000000,8430.000000,8425.000000,8430.000000,19
2013/3/12,09:49:00,8430.000000,8430.000000,8420.000000,8420.000000,313
2013/3/12,09:50:00,8415.000000,8420.000000,8410.000000,8410.000000,267
2013/3/12,09:51:00,8415.000000,8420.000000,8410.000000,8415.000000,77
2013/3/12,09:52:00,8415.000000,8425.000000,8410.000000,8425.000000,501
2013/3/12,09:53:00,8425.000000,8430.000000,8415.000000,8415.000000,139
2013/3/12,09:54:00,8420.000000,8420.000000,8415.000000,8415.000000,43
2013/3/12,09:55:00,8420.000000,8425.000000,8420.000000,8425.000000,46
2013/3/12,09:56:00,8430.000000,8430.000000,8425.000000,8430.000000,108
2013/3/12,09:57:00,8425.000000,8435.000000,8425.000000,8435.000000,79
2013/3/12,09:58:00,8430.000000,8445.000000,8430.000000,8440.000000,306
2013/3/12,09:59:00,8435.000000,8455.000000,8435.000000,8450.000000,757
2013/3/12,10:00:00,8445.000000,8450.000000,8440.000000,8445.000000,207
2013/3/12,10:01:00,8445.000000,8445.000000,8435.000000,8440.000000,290
2013/3/12,10:02:00,8440.000000,8440.000000,8435.000000,8440.000000,26
2013/3/12,10:03:00,8445.000000,8445.000000,8440.000000,8440.000000,133
2013/3/12,10:04:00,8440.000000,8445.000000,8435.000000,8445.000000,75
2013/3/12,10:05:00,8440.000000,8445.000000,8435.000000,8435.000000,68
2013/3/12,10:06:00,8440.000000,8440.000000,8435.000000,8440.000000,35
2013/3/12,10:07:00,8440.000000,8450.000000,8435.000000,8450.000000,291
2013/3/12,10:08:00,8450.000000,8475.000000,8450.000000,8470.000000,1542
2013/3/12,10:09:00,8470.000000,8510.000000,8470.000000,8495.000000,1203
2013/3/12,10:10:00,8495.000000,8520.000000,8495.000000,8515.000000,763
2013/3/12,10:11:00,8515.000000,8520.000000,8500.000000,8505.000000,476
2013/3/12,10:12:00,8505.000000,8505.000000,8495.000000,8500.000000,385
2013/3/12,10:13:00,8505.000000,8510.000000,8485.000000,8495.000000,598
2013/3/12,10:14:00,8500.000000,8510.000000,8495.000000,8495.000000,388
2013/3/12,10:15:00,8500.000000,8500.000000,8490.000000,8495.000000,422
2013/3/12,10:16:00,8500.000000,8505.000000,8485.000000,8485.000000,445
2013/3/12,10:17:00,8490.000000,8495.000000,8485.000000,8495.000000,276
2013/3/12,10:18:00,8495.000000,8500.000000,8485.000000,8500.000000,180
2013/3/12,10:19:00,8500.000000,8510.000000,8485.000000,8490.000000,618
2013/3/12,10:20:00,8485.000000,8490.000000,8480.000000,8485.000000,377
2013/3/12,10:21:00,8485.000000,8500.000000,8485.000000,8490.000000,240
2013/3/12,10:22:00,8490.000000,8495.000000,8485.000000,8485.000000,80
2013/3/12,10:23:00,8480.000000,8490.000000,8480.000000,8490.000000,123
2013/3/12,10:24:00,8490.000000,8495.000000,8485.000000,8490.000000,267
2013/3/12,10:25:00,8490.000000,8490.000000,8480.000000,8480.000000,192
2013/3/12,10:26:00,8475.000000,8480.000000,8475.000000,8480.000000,133
2013/3/12,10:27:00,8475.000000,8485.000000,8475.000000,8480.000000,158
2013/3/12,10:28:00,8480.000000,8485.000000,8475.000000,8475.000000,177
2013/3/12,10:29:00,8485.000000,8485.000000,8475.000000,8475.000000,62
2013/3/12,10:30:00,8475.000000,8480.000000,8475.000000,8480.000000,80
2013/3/12,10:31:00,8475.000000,8480.000000,8470.000000,8475.000000,510
2013/3/12,10:32:00,8475.000000,8480.000000,8475.000000,8475.000000,48
2013/3/12,10:33:00,8475.000000,8485.000000,8475.000000,8480.000000,50
2013/3/12,10:34:00,8480.000000,8485.000000,8475.000000,8485.000000,458
2013/3/12,10:35:00,8480.000000,8480.000000,8475.000000,8475.000000,213
2013/3/12,10:36:00,8475.000000,8475.000000,8470.000000,8475.000000,293
2013/3/12,10:37:00,8475.000000,8485.000000,8475.000000,8485.000000,281
2013/3/12,10:38:00,8480.000000,8485.000000,8475.000000,8475.000000,122
2013/3/12,10:39:00,8475.000000,8475.000000,8470.000000,8475.000000,14
2013/3/12,10:40:00,8475.000000,8485.000000,8475.000000,8480.000000,70
2013/3/12,10:41:00,8480.000000,8485.000000,8465.000000,8465.000000,232
2013/3/12,10:42:00,8465.000000,8470.000000,8460.000000,8460.000000,144
2013/3/12,10:43:00,8460.000000,8465.000000,8460.000000,8460.000000,71
2013/3/12,10:44:00,8460.000000,8470.000000,8460.000000,8460.000000,161
2013/3/12,10:45:00,8460.000000,8465.000000,8460.000000,8460.000000,86
2013/3/12,10:46:00,8460.000000,8460.000000,8455.000000,8455.000000,241
2013/3/12,10:47:00,8455.000000,8465.000000,8455.000000,8460.000000,149
2013/3/12,10:48:00,8460.000000,8460.000000,8455.000000,8455.000000,125
2013/3/12,10:49:00,8455.000000,8465.000000,8450.000000,8460.000000,148
2013/3/12,10:50:00,8460.000000,8465.000000,8460.000000,8460.000000,38
2013/3/12,10:51:00,8455.000000,8460.000000,8455.000000,8455.000000,55
2013/3/12,10:52:00,8460.000000,8460.000000,8450.000000,8450.000000,133
2013/3/12,10:53:00,8450.000000,8455.000000,8445.000000,8455.000000,93
2013/3/12,10:54:00,8450.000000,8455.000000,8450.000000,8455.000000,49
2013/3/12,10:55:00,8455.000000,8460.000000,8450.000000,8455.000000,27
2013/3/12,10:56:00,8455.000000,8455.000000,8450.000000,8455.000000,28
2013/3/12,10:57:00,8450.000000,8460.000000,8450.000000,8455.000000,107
2013/3/12,10:58:00,8460.000000,8460.000000,8450.000000,8455.000000,177
2013/3/12,10:59:00,8455.000000,8455.000000,8445.000000,8450.000000,74
2013/3/12,11:00:00,8445.000000,8450.000000,8440.000000,8440.000000,47
2013/3/12,11:01:00,8440.000000,8445.000000,8435.000000,8440.000000,382
2013/3/12,11:02:00,8440.000000,8445.000000,8435.000000,8440.000000,71
2013/3/12,11:03:00,8440.000000,8440.000000,8435.000000,8435.000000,94
2013/3/12,11:04:00,8435.000000,8440.000000,8435.000000,8435.000000,256
2013/3/12,11:05:00,8440.000000,8440.000000,8430.000000,8430.000000,90
2013/3/12,11:06:00,8430.000000,8435.000000,8410.000000,8410.000000,888
2013/3/12,11:07:00,8410.000000,8420.000000,8410.000000,8410.000000,239
2013/3/12,11:08:00,8415.000000,8420.000000,8400.000000,8400.000000,419
2013/3/12,11:09:00,8400.000000,8415.000000,8395.000000,8405.000000,498
2013/3/12,11:10:00,8410.000000,8420.000000,8410.000000,8410.000000,630
2013/3/12,11:11:00,8410.000000,8425.000000,8405.000000,8425.000000,279
2013/3/12,11:12:00,8420.000000,8425.000000,8415.000000,8420.000000,299
2013/3/12,11:13:00,8425.000000,8425.000000,8415.000000,8415.000000,347
2013/3/12,11:14:00,8420.000000,8420.000000,8415.000000,8415.000000,102
2013/3/12,11:15:00,8415.000000,8415.000000,8410.000000,8410.000000,48
2013/3/12,11:16:00,8410.000000,8410.000000,8400.000000,8400.000000,202
2013/3/12,11:17:00,8410.000000,8415.000000,8400.000000,8400.000000,286
2013/3/12,11:18:00,8400.000000,8400.000000,8380.000000,8390.000000,377
2013/3/12,11:19:00,8385.000000,8390.000000,8375.000000,8390.000000,444
2013/3/12,11:20:00,8390.000000,8390.000000,8375.000000,8375.000000,236
2013/3/12,11:21:00,8380.000000,8385.000000,8380.000000,8380.000000,312
2013/3/12,11:22:00,8375.000000,8375.000000,8355.000000,8375.000000,726
2013/3/12,11:23:00,8375.000000,8390.000000,8370.000000,8390.000000,470
2013/3/12,11:24:00,8385.000000,8385.000000,8360.000000,8365.000000,323
2013/3/12,11:25:00,8370.000000,8375.000000,8365.000000,8365.000000,188
2013/3/12,11:26:00,8365.000000,8370.000000,8360.000000,8360.000000,334
2013/3/12,11:27:00,8365.000000,8375.000000,8365.000000,8365.000000,171
2013/3/12,11:28:00,8365.000000,8375.000000,8365.000000,8370.000000,582
2013/3/12,11:29:00,8370.000000,8380.000000,8370.000000,8380.000000,147
2013/3/12,11:30:00,8375.000000,8375.000000,8360.000000,8370.000000,119
2013/3/12,11:31:00,8365.000000,8365.000000,8365.000000,8365.000000,119
2013/3/12,11:32:00,8365.000000,8365.000000,8365.000000,8365.000000,18
2013/3/12,11:33:00,8370.000000,8375.000000,8370.000000,8375.000000,67
2013/3/12,11:34:00,8375.000000,8375.000000,8365.000000,8365.000000,124
2013/3/12,11:35:00,8365.000000,8365.000000,8365.000000,8365.000000,108
2013/3/12,11:37:00,8360.000000,8360.000000,8360.000000,8360.000000,22
2013/3/12,11:38:00,8365.000000,8365.000000,8355.000000,8355.000000,200
2013/3/12,11:39:00,8355.000000,8360.000000,8355.000000,8360.000000,52
2013/3/12,11:40:00,8360.000000,8360.000000,8360.000000,8360.000000,38
2013/3/12,11:41:00,8360.000000,8360.000000,8360.000000,8360.000000,15
2013/3/12,11:42:00,8355.000000,8360.000000,8355.000000,8360.000000,75
2013/3/12,11:43:00,8355.000000,8360.000000,8355.000000,8360.000000,48
2013/3/12,11:44:00,8355.000000,8355.000000,8350.000000,8350.000000,194
2013/3/12,11:45:00,8350.000000,8350.000000,8345.000000,8345.000000,131
2013/3/12,11:46:00,8350.000000,8355.000000,8350.000000,8355.000000,52
2013/3/12,11:47:00,8355.000000,8355.000000,8350.000000,8350.000000,52
2013/3/12,11:48:00,8355.000000,8355.000000,8355.000000,8355.000000,1
2013/3/12,11:49:00,8355.000000,8355.000000,8350.000000,8355.000000,4
2013/3/12,11:50:00,8355.000000,8355.000000,8355.000000,8355.000000,102
2013/3/12,11:51:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2013/3/12,11:52:00,8360.000000,8360.000000,8360.000000,8360.000000,48
2013/3/12,11:53:00,8355.000000,8360.000000,8355.000000,8360.000000,38
2013/3/12,11:54:00,8360.000000,8360.000000,8360.000000,8360.000000,28
2013/3/12,11:55:00,8360.000000,8360.000000,8360.000000,8360.000000,138
2013/3/12,11:56:00,8360.000000,8365.000000,8360.000000,8360.000000,40
2013/3/12,11:57:00,8360.000000,8365.000000,8360.000000,8365.000000,34
2013/3/12,11:58:00,8365.000000,8365.000000,8360.000000,8365.000000,31
2013/3/12,11:59:00,8365.000000,8365.000000,8355.000000,8360.000000,86
2013/3/12,12:00:00,8355.000000,8360.000000,8355.000000,8360.000000,34
2013/3/12,12:01:00,8355.000000,8355.000000,8355.000000,8355.000000,36
2013/3/12,12:04:00,8355.000000,8355.000000,8350.000000,8350.000000,18
2013/3/12,12:05:00,8355.000000,8355.000000,8355.000000,8355.000000,9
2013/3/12,12:06:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/3/12,12:07:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/3/12,12:08:00,8355.000000,8355.000000,8355.000000,8355.000000,2
2013/3/12,12:09:00,8355.000000,8355.000000,8355.000000,8355.000000,8
2013/3/12,12:10:00,8355.000000,8355.000000,8350.000000,8355.000000,9
2013/3/12,12:11:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/3/12,12:12:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/3/12,12:13:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/3/12,12:14:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/3/12,12:15:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/3/12,12:16:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2013/3/12,12:21:00,8355.000000,8355.000000,8355.000000,8355.000000,45
2013/3/12,12:22:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/3/12,12:23:00,8360.000000,8360.000000,8355.000000,8355.000000,4
2013/3/12,12:24:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2013/3/12,12:27:00,8355.000000,8360.000000,8355.000000,8360.000000,13
2013/3/12,12:32:00,8355.000000,8360.000000,8355.000000,8360.000000,4
2013/3/12,12:35:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2013/3/12,12:36:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/3/12,12:37:00,8360.000000,8360.000000,8360.000000,8360.000000,3
2013/3/12,12:38:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/3/12,12:39:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/3/12,12:42:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2013/3/12,12:46:00,8360.000000,8360.000000,8360.000000,8360.000000,28
2013/3/12,12:47:00,8360.000000,8360.000000,8360.000000,8360.000000,26
2013/3/12,12:48:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/3/12,12:49:00,8360.000000,8360.000000,8360.000000,8360.000000,2
2013/3/12,12:52:00,8360.000000,8360.000000,8360.000000,8360.000000,1
2013/3/12,12:55:00,8365.000000,8365.000000,8365.000000,8365.000000,109
2013/3/12,12:56:00,8370.000000,8370.000000,8370.000000,8370.000000,40
2013/3/12,12:57:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/3/12,12:58:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/3/12,12:59:00,8370.000000,8370.000000,8370.000000,8370.000000,33
2013/3/12,13:00:00,8365.000000,8365.000000,8365.000000,8365.000000,28
2013/3/12,13:01:00,8360.000000,8360.000000,8345.000000,8345.000000,502
2013/3/12,13:02:00,8345.000000,8350.000000,8335.000000,8345.000000,413
2013/3/12,13:03:00,8345.000000,8345.000000,8345.000000,8345.000000,165
2013/3/12,13:04:00,8345.000000,8345.000000,8345.000000,8345.000000,17
2013/3/12,13:05:00,8350.000000,8350.000000,8350.000000,8350.000000,148
2013/3/12,13:06:00,8345.000000,8355.000000,8345.000000,8355.000000,164
2013/3/12,13:07:00,8355.000000,8355.000000,8350.000000,8350.000000,314
2013/3/12,13:08:00,8350.000000,8365.000000,8350.000000,8365.000000,163
2013/3/12,13:09:00,8365.000000,8370.000000,8365.000000,8365.000000,97
2013/3/12,13:10:00,8370.000000,8375.000000,8365.000000,8375.000000,500
2013/3/12,13:11:00,8375.000000,8385.000000,8370.000000,8380.000000,615
2013/3/12,13:12:00,8380.000000,8395.000000,8380.000000,8390.000000,519
2013/3/12,13:13:00,8390.000000,8395.000000,8385.000000,8390.000000,240
2013/3/12,13:14:00,8385.000000,8390.000000,8380.000000,8380.000000,311
2013/3/12,13:15:00,8385.000000,8385.000000,8385.000000,8385.000000,22
2013/3/12,13:16:00,8390.000000,8400.000000,8390.000000,8395.000000,575
2013/3/12,13:17:00,8400.000000,8400.000000,8395.000000,8400.000000,255
2013/3/12,13:18:00,8400.000000,8410.000000,8395.000000,8400.000000,399
2013/3/12,13:19:00,8400.000000,8400.000000,8395.000000,8395.000000,186
2013/3/12,13:20:00,8390.000000,8395.000000,8390.000000,8390.000000,263
2013/3/12,13:21:00,8390.000000,8390.000000,8385.000000,8385.000000,290
2013/3/12,13:22:00,8385.000000,8385.000000,8385.000000,8385.000000,317
2013/3/12,13:23:00,8380.000000,8380.000000,8375.000000,8375.000000,195
2013/3/12,13:24:00,8375.000000,8380.000000,8375.000000,8375.000000,112
2013/3/12,13:25:00,8375.000000,8375.000000,8370.000000,8370.000000,111
2013/3/12,13:26:00,8360.000000,8360.000000,8355.000000,8355.000000,120
2013/3/12,13:27:00,8350.000000,8350.000000,8315.000000,8325.000000,823
2013/3/12,13:28:00,8330.000000,8330.000000,8325.000000,8325.000000,536
2013/3/12,13:29:00,8325.000000,8325.000000,8310.000000,8320.000000,306
2013/3/12,13:30:00,8320.000000,8345.000000,8320.000000,8340.000000,822
2013/3/12,13:31:00,8340.000000,8345.000000,8335.000000,8345.000000,205
2013/3/12,13:32:00,8350.000000,8355.000000,8345.000000,8355.000000,109
2013/3/12,13:33:00,8355.000000,8355.000000,8340.000000,8340.000000,61
2013/3/12,13:34:00,8335.000000,8340.000000,8330.000000,8335.000000,270
2013/3/12,13:35:00,8340.000000,8340.000000,8330.000000,8335.000000,144
2013/3/12,13:36:00,8335.000000,8335.000000,8320.000000,8330.000000,145
2013/3/12,13:37:00,8330.000000,8345.000000,8330.000000,8345.000000,190
2013/3/12,13:38:00,8345.000000,8360.000000,8345.000000,8355.000000,562
2013/3/12,13:39:00,8360.000000,8360.000000,8350.000000,8350.000000,586
2013/3/12,13:40:00,8350.000000,8350.000000,8345.000000,8345.000000,121
2013/3/12,13:41:00,8350.000000,8350.000000,8335.000000,8340.000000,185
2013/3/12,13:42:00,8335.000000,8345.000000,8330.000000,8345.000000,417
2013/3/12,13:43:00,8350.000000,8350.000000,8345.000000,8345.000000,180
2013/3/12,13:44:00,8335.000000,8340.000000,8335.000000,8340.000000,143
2013/3/12,13:45:00,8340.000000,8345.000000,8335.000000,8335.000000,40
2013/3/12,13:46:00,8340.000000,8350.000000,8340.000000,8350.000000,418
2013/3/12,13:47:00,8350.000000,8360.000000,8350.000000,8355.000000,420
2013/3/12,13:48:00,8355.000000,8360.000000,8355.000000,8355.000000,89
2013/3/12,13:49:00,8360.000000,8360.000000,8355.000000,8360.000000,371
2013/3/12,13:50:00,8355.000000,8355.000000,8345.000000,8350.000000,146
2013/3/12,13:51:00,8345.000000,8350.000000,8340.000000,8340.000000,124
2013/3/12,13:52:00,8340.000000,8345.000000,8340.000000,8345.000000,27
2013/3/12,13:53:00,8345.000000,8345.000000,8320.000000,8335.000000,309
2013/3/12,13:54:00,8340.000000,8340.000000,8325.000000,8325.000000,577
2013/3/12,13:55:00,8330.000000,8330.000000,8310.000000,8310.000000,357
2013/3/12,13:56:00,8315.000000,8320.000000,8310.000000,8320.000000,374
2013/3/12,13:57:00,8320.000000,8320.000000,8305.000000,8305.000000,552
2013/3/12,13:58:00,8310.000000,8315.000000,8310.000000,8315.000000,299
2013/3/12,13:59:00,8310.000000,8310.000000,8310.000000,8310.000000,73
2013/3/12,14:00:00,8310.000000,8310.000000,8285.000000,8295.000000,323
2013/3/12,14:01:00,8295.000000,8295.000000,8285.000000,8285.000000,262
2013/3/12,14:02:00,8280.000000,8290.000000,8275.000000,8290.000000,190
2013/3/12,14:03:00,8295.000000,8295.000000,8285.000000,8295.000000,360
2013/3/12,14:04:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2013/3/12,14:05:00,8300.000000,8305.000000,8300.000000,8305.000000,220
2013/3/12,14:06:00,8305.000000,8305.000000,8290.000000,8300.000000,358
2013/3/12,14:07:00,8300.000000,8320.000000,8300.000000,8315.000000,366
2013/3/12,14:08:00,8315.000000,8320.000000,8315.000000,8315.000000,206
2013/3/12,14:09:00,8310.000000,8310.000000,8300.000000,8300.000000,366
2013/3/12,14:10:00,8305.000000,8305.000000,8300.000000,8300.000000,391
2013/3/12,14:11:00,8305.000000,8305.000000,8280.000000,8290.000000,1019
2013/3/12,14:12:00,8290.000000,8290.000000,8275.000000,8280.000000,400
2013/3/12,14:13:00,8285.000000,8290.000000,8275.000000,8280.000000,296
2013/3/12,14:14:00,8280.000000,8280.000000,8265.000000,8265.000000,833
2013/3/12,14:15:00,8265.000000,8270.000000,8255.000000,8260.000000,984
2013/3/12,14:16:00,8260.000000,8270.000000,8255.000000,8265.000000,443
2013/3/12,14:17:00,8270.000000,8270.000000,8255.000000,8255.000000,313
2013/3/12,14:18:00,8260.000000,8260.000000,8245.000000,8250.000000,581
2013/3/12,14:19:00,8265.000000,8265.000000,8245.000000,8250.000000,715
2013/3/12,14:20:00,8250.000000,8255.000000,8245.000000,8250.000000,371
2013/3/12,14:21:00,8250.000000,8255.000000,8245.000000,8255.000000,213
2013/3/12,14:22:00,8255.000000,8260.000000,8255.000000,8260.000000,340
2013/3/12,14:23:00,8265.000000,8270.000000,8260.000000,8260.000000,318
2013/3/12,14:24:00,8260.000000,8265.000000,8255.000000,8265.000000,135
2013/3/12,14:25:00,8265.000000,8280.000000,8260.000000,8275.000000,270
2013/3/12,14:26:00,8280.000000,8290.000000,8280.000000,8290.000000,428
2013/3/12,14:27:00,8285.000000,8290.000000,8275.000000,8280.000000,455
2013/3/12,14:28:00,8280.000000,8280.000000,8265.000000,8270.000000,226
2013/3/12,14:29:00,8270.000000,8275.000000,8270.000000,8275.000000,110
2013/3/12,14:30:00,8280.000000,8280.000000,8270.000000,8275.000000,214
2013/3/12,14:31:00,8275.000000,8290.000000,8275.000000,8290.000000,294
2013/3/12,14:32:00,8290.000000,8290.000000,8280.000000,8280.000000,155
2013/3/12,14:33:00,8285.000000,8285.000000,8280.000000,8285.000000,76
2013/3/12,14:34:00,8290.000000,8290.000000,8285.000000,8285.000000,149
2013/3/12,14:35:00,8290.000000,8290.000000,8285.000000,8290.000000,202
2013/3/12,14:36:00,8285.000000,8285.000000,8275.000000,8280.000000,372
2013/3/12,14:37:00,8280.000000,8285.000000,8280.000000,8280.000000,290
2013/3/12,14:38:00,8280.000000,8280.000000,8270.000000,8270.000000,184
2013/3/12,14:39:00,8275.000000,8290.000000,8275.000000,8290.000000,553
2013/3/12,14:40:00,8285.000000,8285.000000,8285.000000,8285.000000,51
2013/3/12,14:41:00,8285.000000,8285.000000,8280.000000,8285.000000,251
2013/3/12,14:42:00,8290.000000,8300.000000,8290.000000,8295.000000,890
2013/3/12,14:43:00,8295.000000,8300.000000,8290.000000,8295.000000,311
2013/3/12,14:44:00,8295.000000,8310.000000,8295.000000,8305.000000,555
2013/3/12,14:45:00,8305.000000,8320.000000,8300.000000,8320.000000,342
2013/3/12,14:46:00,8320.000000,8320.000000,8315.000000,8315.000000,371
2013/3/12,14:47:00,8315.000000,8320.000000,8310.000000,8315.000000,99
2013/3/12,14:48:00,8315.000000,8315.000000,8310.000000,8315.000000,94
2013/3/12,14:49:00,8315.000000,8315.000000,8305.000000,8310.000000,162
2013/3/12,14:50:00,8310.000000,8315.000000,8310.000000,8315.000000,130
2013/3/12,14:51:00,8315.000000,8320.000000,8310.000000,8320.000000,162
2013/3/12,14:52:00,8320.000000,8325.000000,8315.000000,8320.000000,178
2013/3/12,14:53:00,8315.000000,8320.000000,8315.000000,8315.000000,137
2013/3/12,14:54:00,8310.000000,8315.000000,8310.000000,8310.000000,107
2013/3/12,14:55:00,8310.000000,8310.000000,8305.000000,8305.000000,32
2013/3/12,14:56:00,8310.000000,8315.000000,8310.000000,8315.000000,231
2013/3/12,14:57:00,8310.000000,8315.000000,8310.000000,8310.000000,198
2013/3/12,14:58:00,8310.000000,8315.000000,8310.000000,8310.000000,88
2013/3/12,14:59:00,8310.000000,8315.000000,8310.000000,8315.000000,96
2013/3/12,15:00:00,8315.000000,8315.000000,8315.000000,8315.000000,23
2013/3/12,15:01:00,8315.000000,8315.000000,8305.000000,8305.000000,368
2013/3/12,15:02:00,8300.000000,8305.000000,8300.000000,8300.000000,104
2013/3/12,15:03:00,8300.000000,8305.000000,8300.000000,8305.000000,28
2013/3/12,15:04:00,8300.000000,8300.000000,8295.000000,8300.000000,56
2013/3/12,15:05:00,8300.000000,8305.000000,8300.000000,8300.000000,154
2013/3/12,15:06:00,8300.000000,8305.000000,8300.000000,8300.000000,178
2013/3/12,15:07:00,8300.000000,8300.000000,8300.000000,8300.000000,9
2013/3/12,15:08:00,8305.000000,8305.000000,8300.000000,8305.000000,231
2013/3/12,15:09:00,8305.000000,8305.000000,8300.000000,8300.000000,43
2013/3/12,15:10:00,8305.000000,8310.000000,8305.000000,8305.000000,221
2013/3/12,15:11:00,8305.000000,8305.000000,8300.000000,8305.000000,20
2013/3/12,15:12:00,8305.000000,8305.000000,8300.000000,8300.000000,29
2013/3/12,15:13:00,8300.000000,8300.000000,8300.000000,8300.000000,52
2013/3/12,15:14:00,8300.000000,8300.000000,8300.000000,8300.000000,22
2013/3/12,15:15:00,8295.000000,8300.000000,8295.000000,8295.000000,119
2013/3/12,15:16:00,8300.000000,8300.000000,8300.000000,8300.000000,27
2013/3/12,15:17:00,8300.000000,8305.000000,8300.000000,8305.000000,153
2013/3/12,15:18:00,8300.000000,8305.000000,8300.000000,8305.000000,62
2013/3/12,15:19:00,8300.000000,8305.000000,8300.000000,8305.000000,78
2013/3/12,15:20:00,8305.000000,8305.000000,8305.000000,8305.000000,9
2013/3/12,15:21:00,8300.000000,8305.000000,8300.000000,8300.000000,54
2013/3/12,15:22:00,8295.000000,8295.000000,8285.000000,8285.000000,32
2013/3/12,15:23:00,8290.000000,8295.000000,8290.000000,8295.000000,28
2013/3/12,15:24:00,8290.000000,8290.000000,8280.000000,8280.000000,177
2013/3/12,15:25:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/3/12,15:26:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/12,15:27:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2013/3/12,15:28:00,8280.000000,8280.000000,8280.000000,8280.000000,29
2013/3/12,15:29:00,8280.000000,8280.000000,8275.000000,8275.000000,29
2013/3/12,15:30:00,8280.000000,8280.000000,8275.000000,8275.000000,163
2013/3/12,15:31:00,8275.000000,8275.000000,8275.000000,8275.000000,17
2013/3/12,15:32:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/12,15:33:00,8275.000000,8280.000000,8275.000000,8275.000000,15
2013/3/12,15:34:00,8280.000000,8280.000000,8280.000000,8280.000000,54
2013/3/12,15:35:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2013/3/12,15:36:00,8285.000000,8285.000000,8280.000000,8280.000000,21
2013/3/12,15:37:00,8280.000000,8285.000000,8280.000000,8280.000000,6
2013/3/12,15:38:00,8280.000000,8290.000000,8280.000000,8290.000000,167
2013/3/12,15:39:00,8290.000000,8290.000000,8290.000000,8290.000000,71
2013/3/12,15:40:00,8290.000000,8290.000000,8290.000000,8290.000000,34
2013/3/12,15:42:00,8290.000000,8295.000000,8290.000000,8295.000000,9
2013/3/12,15:43:00,8295.000000,8295.000000,8295.000000,8295.000000,34
2013/3/12,15:44:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2013/3/12,15:45:00,8295.000000,8295.000000,8285.000000,8290.000000,232
2013/3/12,15:47:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2013/3/12,15:48:00,8285.000000,8290.000000,8285.000000,8285.000000,161
2013/3/12,15:50:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/3/12,15:51:00,8285.000000,8285.000000,8285.000000,8285.000000,12
2013/3/12,15:52:00,8285.000000,8290.000000,8285.000000,8290.000000,128
2013/3/12,15:53:00,8290.000000,8290.000000,8285.000000,8290.000000,80
2013/3/12,15:54:00,8290.000000,8295.000000,8290.000000,8295.000000,59
2013/3/12,15:55:00,8290.000000,8295.000000,8290.000000,8295.000000,17
2013/3/12,16:00:00,8295.000000,8295.000000,8295.000000,8295.000000,185
2013/3/12,16:40:00,8290.000000,8290.000000,8290.000000,8290.000000,13
2013/3/12,16:41:00,8290.000000,8290.000000,8285.000000,8285.000000,22
2013/3/12,16:42:00,8285.000000,8285.000000,8285.000000,8285.000000,12
2013/3/12,16:43:00,8285.000000,8285.000000,8285.000000,8285.000000,20
2013/3/12,16:48:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/3/12,16:49:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/12,16:52:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/12,17:03:00,8280.000000,8280.000000,8280.000000,8280.000000,38
2013/3/12,17:04:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2013/3/12,17:05:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2013/3/12,17:07:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2013/3/12,17:08:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/12,17:10:00,8280.000000,8280.000000,8275.000000,8275.000000,3
2013/3/12,17:12:00,8275.000000,8275.000000,8270.000000,8270.000000,6
2013/3/12,17:13:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/12,17:19:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2013/3/12,17:21:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/3/12,17:22:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2013/3/12,17:26:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2013/3/12,17:32:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,17:33:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,17:34:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,17:38:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/12,17:39:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2013/3/12,17:40:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/3/12,17:46:00,8270.000000,8270.000000,8270.000000,8270.000000,11
2013/3/12,17:47:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,17:48:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/3/12,17:51:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,17:58:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/3/12,18:02:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2013/3/12,18:08:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2013/3/12,18:09:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/3/12,18:11:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2013/3/12,18:13:00,8265.000000,8265.000000,8265.000000,8265.000000,48
2013/3/12,18:14:00,8265.000000,8265.000000,8265.000000,8265.000000,22
2013/3/12,18:15:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/3/12,18:20:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/12,18:37:00,8265.000000,8270.000000,8265.000000,8270.000000,21
2013/3/12,18:46:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/3/12,18:52:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/3/12,18:56:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2013/3/12,18:59:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2013/3/12,19:00:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,19:03:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,19:27:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/12,19:35:00,8270.000000,8270.000000,8265.000000,8265.000000,19
2013/3/12,19:36:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/12,19:37:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/12,19:38:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/12,19:40:00,8260.000000,8260.000000,8255.000000,8255.000000,170
2013/3/12,19:47:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2013/3/12,19:53:00,8255.000000,8255.000000,8255.000000,8255.000000,25
2013/3/12,19:57:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2013/3/12,19:59:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2013/3/12,20:01:00,8255.000000,8255.000000,8255.000000,8255.000000,18
2013/3/12,20:02:00,8260.000000,8260.000000,8260.000000,8260.000000,31
2013/3/12,20:03:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2013/3/12,20:14:00,8265.000000,8265.000000,8265.000000,8265.000000,8
2013/3/12,20:15:00,8265.000000,8265.000000,8265.000000,8265.000000,2
2013/3/12,20:17:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2013/3/12,20:21:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2013/3/12,20:25:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2013/3/12,20:26:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/12,20:27:00,8265.000000,8265.000000,8265.000000,8265.000000,135
2013/3/12,20:28:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2013/3/12,20:37:00,8260.000000,8260.000000,8260.000000,8260.000000,22
2013/3/12,20:40:00,8265.000000,8265.000000,8260.000000,8260.000000,4
2013/3/12,20:41:00,8265.000000,8265.000000,8265.000000,8265.000000,26
2013/3/12,20:42:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2013/3/12,20:48:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/3/12,20:52:00,8265.000000,8265.000000,8265.000000,8265.000000,13
2013/3/12,20:54:00,8265.000000,8265.000000,8265.000000,8265.000000,3
2013/3/12,20:55:00,8270.000000,8270.000000,8270.000000,8270.000000,35
2013/3/13,00:15:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2013/3/13,00:16:00,8265.000000,8265.000000,8265.000000,8265.000000,46
2013/3/13,00:25:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/13,00:30:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/13,00:31:00,8265.000000,8265.000000,8265.000000,8265.000000,14
2013/3/13,00:33:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/3/13,00:47:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/3/13,00:51:00,8265.000000,8265.000000,8260.000000,8260.000000,108
2013/3/13,01:07:00,8265.000000,8265.000000,8265.000000,8265.000000,101
2013/3/13,01:36:00,8265.000000,8265.000000,8265.000000,8265.000000,7
2013/3/13,09:01:00,8275.000000,8290.000000,8275.000000,8290.000000,53
2013/3/13,09:02:00,8290.000000,8290.000000,8285.000000,8290.000000,9
2013/3/13,09:03:00,8285.000000,8285.000000,8280.000000,8285.000000,9
2013/3/13,09:04:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2013/3/13,09:05:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2013/3/13,09:06:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2013/3/13,09:07:00,8290.000000,8295.000000,8290.000000,8290.000000,9
2013/3/13,09:08:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2013/3/13,09:09:00,8295.000000,8295.000000,8290.000000,8295.000000,20
2013/3/13,09:11:00,8295.000000,8300.000000,8290.000000,8295.000000,14
2013/3/13,09:12:00,8295.000000,8295.000000,8290.000000,8290.000000,25
2013/3/13,09:14:00,8290.000000,8290.000000,8285.000000,8285.000000,15
2013/3/13,09:15:00,8290.000000,8295.000000,8290.000000,8295.000000,66
2013/3/13,09:16:00,8285.000000,8290.000000,8280.000000,8290.000000,84
2013/3/13,09:17:00,8285.000000,8285.000000,8280.000000,8280.000000,19
2013/3/13,09:18:00,8280.000000,8290.000000,8280.000000,8290.000000,16
2013/3/13,09:19:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2013/3/13,09:20:00,8290.000000,8290.000000,8290.000000,8290.000000,33
2013/3/13,09:21:00,8290.000000,8310.000000,8290.000000,8300.000000,206
2013/3/13,09:22:00,8300.000000,8300.000000,8300.000000,8300.000000,63
2013/3/13,09:23:00,8300.000000,8300.000000,8290.000000,8290.000000,41
2013/3/13,09:24:00,8285.000000,8290.000000,8285.000000,8285.000000,3
2013/3/13,09:25:00,8285.000000,8290.000000,8285.000000,8290.000000,39
2013/3/13,09:26:00,8290.000000,8290.000000,8285.000000,8285.000000,117
2013/3/13,09:28:00,8285.000000,8290.000000,8285.000000,8290.000000,51
2013/3/13,09:29:00,8290.000000,8290.000000,8285.000000,8285.000000,59
2013/3/13,09:30:00,8285.000000,8290.000000,8285.000000,8285.000000,45
2013/3/13,09:31:00,8280.000000,8285.000000,8275.000000,8285.000000,159
2013/3/13,09:32:00,8280.000000,8290.000000,8280.000000,8285.000000,295
2013/3/13,09:33:00,8280.000000,8280.000000,8270.000000,8270.000000,557
2013/3/13,09:34:00,8270.000000,8275.000000,8270.000000,8275.000000,256
2013/3/13,09:35:00,8275.000000,8290.000000,8275.000000,8290.000000,185
2013/3/13,09:36:00,8290.000000,8295.000000,8290.000000,8295.000000,158
2013/3/13,09:37:00,8290.000000,8310.000000,8290.000000,8305.000000,140
2013/3/13,09:38:00,8310.000000,8325.000000,8310.000000,8310.000000,285
2013/3/13,09:39:00,8310.000000,8310.000000,8300.000000,8300.000000,103
2013/3/13,09:40:00,8295.000000,8300.000000,8290.000000,8290.000000,111
2013/3/13,09:41:00,8285.000000,8290.000000,8285.000000,8290.000000,118
2013/3/13,09:42:00,8285.000000,8290.000000,8270.000000,8270.000000,89
2013/3/13,09:43:00,8265.000000,8275.000000,8265.000000,8270.000000,299
2013/3/13,09:44:00,8275.000000,8285.000000,8275.000000,8275.000000,515
2013/3/13,09:45:00,8270.000000,8275.000000,8260.000000,8260.000000,687
2013/3/13,09:46:00,8265.000000,8270.000000,8260.000000,8260.000000,261
2013/3/13,09:47:00,8265.000000,8270.000000,8255.000000,8270.000000,521
2013/3/13,09:48:00,8270.000000,8285.000000,8270.000000,8285.000000,213
2013/3/13,09:49:00,8280.000000,8290.000000,8275.000000,8280.000000,128
2013/3/13,09:50:00,8280.000000,8290.000000,8280.000000,8280.000000,118
2013/3/13,09:51:00,8285.000000,8285.000000,8280.000000,8280.000000,161
2013/3/13,09:52:00,8280.000000,8280.000000,8280.000000,8280.000000,156
2013/3/13,09:53:00,8275.000000,8285.000000,8275.000000,8285.000000,79
2013/3/13,09:54:00,8280.000000,8290.000000,8275.000000,8285.000000,158
2013/3/13,09:55:00,8285.000000,8285.000000,8275.000000,8275.000000,61
2013/3/13,09:56:00,8275.000000,8280.000000,8275.000000,8275.000000,57
2013/3/13,09:57:00,8280.000000,8280.000000,8280.000000,8280.000000,55
2013/3/13,09:58:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2013/3/13,09:59:00,8275.000000,8275.000000,8265.000000,8270.000000,163
2013/3/13,10:00:00,8265.000000,8275.000000,8265.000000,8275.000000,53
2013/3/13,10:01:00,8270.000000,8270.000000,8265.000000,8265.000000,109
2013/3/13,10:02:00,8260.000000,8270.000000,8260.000000,8270.000000,333
2013/3/13,10:03:00,8270.000000,8280.000000,8270.000000,8270.000000,103
2013/3/13,10:04:00,8270.000000,8275.000000,8270.000000,8270.000000,14
2013/3/13,10:05:00,8265.000000,8265.000000,8260.000000,8260.000000,67
2013/3/13,10:06:00,8260.000000,8265.000000,8250.000000,8255.000000,575
2013/3/13,10:07:00,8260.000000,8270.000000,8255.000000,8270.000000,429
2013/3/13,10:08:00,8275.000000,8275.000000,8275.000000,8275.000000,40
2013/3/13,10:09:00,8270.000000,8270.000000,8265.000000,8265.000000,87
2013/3/13,10:10:00,8265.000000,8270.000000,8260.000000,8270.000000,45
2013/3/13,10:11:00,8265.000000,8265.000000,8265.000000,8265.000000,30
2013/3/13,10:12:00,8265.000000,8275.000000,8265.000000,8275.000000,110
2013/3/13,10:13:00,8275.000000,8280.000000,8275.000000,8280.000000,25
2013/3/13,10:14:00,8285.000000,8290.000000,8285.000000,8290.000000,246
2013/3/13,10:15:00,8290.000000,8300.000000,8285.000000,8295.000000,215
2013/3/13,10:16:00,8295.000000,8295.000000,8290.000000,8290.000000,55
2013/3/13,10:17:00,8290.000000,8295.000000,8290.000000,8295.000000,154
2013/3/13,10:18:00,8290.000000,8295.000000,8290.000000,8295.000000,110
2013/3/13,10:19:00,8290.000000,8300.000000,8285.000000,8285.000000,296
2013/3/13,10:20:00,8285.000000,8295.000000,8285.000000,8290.000000,24
2013/3/13,10:21:00,8290.000000,8305.000000,8290.000000,8300.000000,349
2013/3/13,10:22:00,8300.000000,8305.000000,8300.000000,8305.000000,134
2013/3/13,10:23:00,8300.000000,8305.000000,8300.000000,8300.000000,139
2013/3/13,10:24:00,8295.000000,8305.000000,8295.000000,8300.000000,120
2013/3/13,10:25:00,8295.000000,8295.000000,8290.000000,8290.000000,326
2013/3/13,10:26:00,8290.000000,8290.000000,8280.000000,8285.000000,33
2013/3/13,10:27:00,8280.000000,8285.000000,8280.000000,8280.000000,17
2013/3/13,10:28:00,8280.000000,8285.000000,8280.000000,8280.000000,113
2013/3/13,10:29:00,8280.000000,8285.000000,8280.000000,8285.000000,26
2013/3/13,10:30:00,8280.000000,8285.000000,8280.000000,8280.000000,59
2013/3/13,10:31:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/3/13,10:32:00,8275.000000,8280.000000,8275.000000,8280.000000,5
2013/3/13,10:33:00,8275.000000,8280.000000,8275.000000,8275.000000,79
2013/3/13,10:34:00,8275.000000,8275.000000,8270.000000,8275.000000,271
2013/3/13,10:35:00,8270.000000,8270.000000,8265.000000,8265.000000,84
2013/3/13,10:36:00,8260.000000,8270.000000,8260.000000,8265.000000,175
2013/3/13,10:37:00,8260.000000,8265.000000,8260.000000,8265.000000,110
2013/3/13,10:38:00,8260.000000,8260.000000,8255.000000,8260.000000,123
2013/3/13,10:39:00,8260.000000,8270.000000,8260.000000,8265.000000,143
2013/3/13,10:40:00,8260.000000,8270.000000,8260.000000,8270.000000,137
2013/3/13,10:41:00,8265.000000,8275.000000,8265.000000,8275.000000,28
2013/3/13,10:42:00,8275.000000,8280.000000,8270.000000,8275.000000,230
2013/3/13,10:43:00,8275.000000,8275.000000,8270.000000,8270.000000,2
2013/3/13,10:44:00,8270.000000,8280.000000,8270.000000,8280.000000,73
2013/3/13,10:45:00,8275.000000,8285.000000,8275.000000,8285.000000,52
2013/3/13,10:46:00,8280.000000,8280.000000,8280.000000,8280.000000,26
2013/3/13,10:47:00,8275.000000,8280.000000,8275.000000,8280.000000,99
2013/3/13,10:48:00,8270.000000,8275.000000,8270.000000,8270.000000,86
2013/3/13,10:49:00,8265.000000,8280.000000,8265.000000,8270.000000,89
2013/3/13,10:50:00,8265.000000,8270.000000,8255.000000,8255.000000,97
2013/3/13,10:51:00,8250.000000,8260.000000,8250.000000,8260.000000,111
2013/3/13,10:52:00,8260.000000,8265.000000,8255.000000,8255.000000,23
2013/3/13,10:53:00,8255.000000,8260.000000,8255.000000,8260.000000,21
2013/3/13,10:54:00,8255.000000,8260.000000,8250.000000,8260.000000,187
2013/3/13,10:55:00,8255.000000,8270.000000,8255.000000,8265.000000,215
2013/3/13,10:56:00,8260.000000,8260.000000,8250.000000,8255.000000,125
2013/3/13,10:57:00,8250.000000,8255.000000,8250.000000,8250.000000,131
2013/3/13,10:58:00,8245.000000,8255.000000,8245.000000,8255.000000,193
2013/3/13,10:59:00,8255.000000,8260.000000,8255.000000,8260.000000,121
2013/3/13,11:00:00,8260.000000,8265.000000,8260.000000,8260.000000,78
2013/3/13,11:01:00,8260.000000,8260.000000,8255.000000,8255.000000,114
2013/3/13,11:02:00,8250.000000,8265.000000,8250.000000,8265.000000,85
2013/3/13,11:03:00,8265.000000,8265.000000,8260.000000,8260.000000,74
2013/3/13,11:04:00,8260.000000,8260.000000,8255.000000,8255.000000,153
2013/3/13,11:05:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/3/13,11:06:00,8250.000000,8255.000000,8250.000000,8255.000000,68
2013/3/13,11:07:00,8255.000000,8255.000000,8230.000000,8235.000000,398
2013/3/13,11:08:00,8235.000000,8240.000000,8235.000000,8235.000000,105
2013/3/13,11:09:00,8235.000000,8245.000000,8235.000000,8235.000000,355
2013/3/13,11:10:00,8235.000000,8235.000000,8225.000000,8230.000000,539
2013/3/13,11:11:00,8225.000000,8230.000000,8225.000000,8230.000000,53
2013/3/13,11:12:00,8225.000000,8225.000000,8215.000000,8215.000000,84
2013/3/13,11:13:00,8210.000000,8215.000000,8205.000000,8215.000000,372
2013/3/13,11:14:00,8210.000000,8220.000000,8210.000000,8220.000000,94
2013/3/13,11:15:00,8220.000000,8225.000000,8220.000000,8220.000000,255
2013/3/13,11:16:00,8220.000000,8225.000000,8215.000000,8225.000000,213
2013/3/13,11:17:00,8220.000000,8225.000000,8215.000000,8220.000000,374
2013/3/13,11:18:00,8215.000000,8220.000000,8210.000000,8215.000000,135
2013/3/13,11:19:00,8210.000000,8215.000000,8195.000000,8200.000000,752
2013/3/13,11:20:00,8200.000000,8205.000000,8200.000000,8200.000000,102
2013/3/13,11:21:00,8195.000000,8210.000000,8190.000000,8200.000000,245
2013/3/13,11:22:00,8200.000000,8205.000000,8195.000000,8205.000000,174
2013/3/13,11:23:00,8205.000000,8215.000000,8205.000000,8215.000000,276
2013/3/13,11:24:00,8210.000000,8215.000000,8210.000000,8215.000000,294
2013/3/13,11:25:00,8210.000000,8210.000000,8195.000000,8210.000000,210
2013/3/13,11:26:00,8205.000000,8205.000000,8195.000000,8200.000000,107
2013/3/13,11:27:00,8200.000000,8210.000000,8195.000000,8210.000000,120
2013/3/13,11:28:00,8205.000000,8210.000000,8200.000000,8205.000000,34
2013/3/13,11:29:00,8200.000000,8210.000000,8200.000000,8205.000000,163
2013/3/13,11:30:00,8205.000000,8205.000000,8200.000000,8200.000000,180
2013/3/13,11:31:00,8205.000000,8210.000000,8200.000000,8210.000000,200
2013/3/13,11:35:00,8215.000000,8215.000000,8210.000000,8210.000000,55
2013/3/13,11:36:00,8215.000000,8215.000000,8205.000000,8205.000000,83
2013/3/13,11:37:00,8210.000000,8210.000000,8205.000000,8205.000000,4
2013/3/13,11:38:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2013/3/13,11:39:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/13,11:40:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,11:41:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2013/3/13,11:43:00,8205.000000,8205.000000,8205.000000,8205.000000,59
2013/3/13,11:45:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,11:46:00,8205.000000,8205.000000,8195.000000,8195.000000,2117
2013/3/13,11:47:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2013/3/13,11:50:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2013/3/13,11:51:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2013/3/13,11:54:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2013/3/13,11:56:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2013/3/13,11:57:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2013/3/13,11:58:00,8205.000000,8210.000000,8205.000000,8210.000000,43
2013/3/13,11:59:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,12:01:00,8210.000000,8210.000000,8205.000000,8205.000000,3
2013/3/13,12:02:00,8210.000000,8210.000000,8210.000000,8210.000000,52
2013/3/13,12:03:00,8210.000000,8210.000000,8210.000000,8210.000000,67
2013/3/13,12:04:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2013/3/13,12:05:00,8210.000000,8210.000000,8210.000000,8210.000000,6
2013/3/13,12:07:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/13,12:08:00,8215.000000,8215.000000,8210.000000,8210.000000,22
2013/3/13,12:10:00,8210.000000,8210.000000,8200.000000,8200.000000,130
2013/3/13,12:11:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/13,12:13:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,12:17:00,8210.000000,8210.000000,8205.000000,8205.000000,3
2013/3/13,12:22:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,12:26:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/13,12:27:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2013/3/13,12:28:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2013/3/13,12:31:00,8210.000000,8210.000000,8205.000000,8205.000000,2
2013/3/13,12:32:00,8210.000000,8210.000000,8210.000000,8210.000000,14
2013/3/13,12:33:00,8210.000000,8210.000000,8205.000000,8205.000000,43
2013/3/13,12:36:00,8200.000000,8200.000000,8200.000000,8200.000000,136
2013/3/13,12:37:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2013/3/13,12:38:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2013/3/13,12:39:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2013/3/13,12:40:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2013/3/13,12:41:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2013/3/13,12:42:00,8200.000000,8200.000000,8195.000000,8195.000000,206
2013/3/13,12:43:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2013/3/13,12:45:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/3/13,12:46:00,8200.000000,8200.000000,8200.000000,8200.000000,7
2013/3/13,12:48:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2013/3/13,12:49:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2013/3/13,12:50:00,8195.000000,8200.000000,8195.000000,8195.000000,14
2013/3/13,12:55:00,8195.000000,8195.000000,8195.000000,8195.000000,46
2013/3/13,12:57:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2013/3/13,12:59:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/3/13,13:00:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2013/3/13,13:01:00,8195.000000,8200.000000,8190.000000,8200.000000,154
2013/3/13,13:02:00,8200.000000,8205.000000,8200.000000,8205.000000,97
2013/3/13,13:03:00,8200.000000,8210.000000,8200.000000,8210.000000,197
2013/3/13,13:04:00,8205.000000,8210.000000,8190.000000,8190.000000,131
2013/3/13,13:05:00,8195.000000,8195.000000,8190.000000,8190.000000,172
2013/3/13,13:06:00,8185.000000,8195.000000,8185.000000,8190.000000,194
2013/3/13,13:07:00,8185.000000,8190.000000,8185.000000,8185.000000,39
2013/3/13,13:08:00,8180.000000,8190.000000,8180.000000,8185.000000,260
2013/3/13,13:09:00,8180.000000,8190.000000,8180.000000,8190.000000,231
2013/3/13,13:10:00,8185.000000,8190.000000,8180.000000,8180.000000,125
2013/3/13,13:11:00,8180.000000,8180.000000,8175.000000,8175.000000,573
2013/3/13,13:12:00,8175.000000,8180.000000,8170.000000,8170.000000,42
2013/3/13,13:13:00,8170.000000,8180.000000,8170.000000,8180.000000,87
2013/3/13,13:14:00,8180.000000,8185.000000,8175.000000,8185.000000,46
2013/3/13,13:15:00,8180.000000,8185.000000,8180.000000,8180.000000,81
2013/3/13,13:16:00,8180.000000,8195.000000,8180.000000,8195.000000,491
2013/3/13,13:17:00,8195.000000,8195.000000,8190.000000,8195.000000,94
2013/3/13,13:18:00,8195.000000,8205.000000,8195.000000,8200.000000,423
2013/3/13,13:19:00,8205.000000,8205.000000,8200.000000,8205.000000,56
2013/3/13,13:20:00,8200.000000,8215.000000,8200.000000,8210.000000,280
2013/3/13,13:21:00,8210.000000,8245.000000,8210.000000,8235.000000,1267
2013/3/13,13:22:00,8235.000000,8250.000000,8235.000000,8235.000000,339
2013/3/13,13:23:00,8230.000000,8235.000000,8225.000000,8225.000000,361
2013/3/13,13:24:00,8230.000000,8235.000000,8230.000000,8235.000000,49
2013/3/13,13:25:00,8235.000000,8240.000000,8225.000000,8225.000000,173
2013/3/13,13:26:00,8225.000000,8235.000000,8225.000000,8230.000000,282
2013/3/13,13:27:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2013/3/13,13:28:00,8230.000000,8250.000000,8230.000000,8250.000000,373
2013/3/13,13:29:00,8250.000000,8260.000000,8240.000000,8245.000000,376
2013/3/13,13:30:00,8245.000000,8250.000000,8245.000000,8245.000000,119
2013/3/13,13:31:00,8245.000000,8250.000000,8235.000000,8235.000000,80
2013/3/13,13:32:00,8235.000000,8240.000000,8225.000000,8225.000000,232
2013/3/13,13:33:00,8225.000000,8230.000000,8220.000000,8230.000000,131
2013/3/13,13:34:00,8220.000000,8225.000000,8220.000000,8225.000000,68
2013/3/13,13:35:00,8215.000000,8220.000000,8215.000000,8220.000000,14
2013/3/13,13:36:00,8215.000000,8225.000000,8215.000000,8225.000000,242
2013/3/13,13:37:00,8220.000000,8220.000000,8220.000000,8220.000000,37
2013/3/13,13:38:00,8215.000000,8220.000000,8215.000000,8220.000000,50
2013/3/13,13:39:00,8215.000000,8220.000000,8210.000000,8210.000000,104
2013/3/13,13:40:00,8210.000000,8210.000000,8205.000000,8205.000000,32
2013/3/13,13:41:00,8200.000000,8205.000000,8200.000000,8205.000000,148
2013/3/13,13:42:00,8205.000000,8210.000000,8205.000000,8210.000000,17
2013/3/13,13:43:00,8205.000000,8215.000000,8200.000000,8215.000000,83
2013/3/13,13:44:00,8215.000000,8220.000000,8215.000000,8220.000000,243
2013/3/13,13:45:00,8215.000000,8225.000000,8215.000000,8220.000000,76
2013/3/13,13:46:00,8220.000000,8245.000000,8220.000000,8240.000000,257
2013/3/13,13:47:00,8245.000000,8245.000000,8225.000000,8225.000000,121
2013/3/13,13:48:00,8225.000000,8230.000000,8225.000000,8225.000000,110
2013/3/13,13:49:00,8220.000000,8225.000000,8210.000000,8210.000000,123
2013/3/13,13:50:00,8210.000000,8215.000000,8210.000000,8210.000000,90
2013/3/13,13:51:00,8215.000000,8235.000000,8215.000000,8225.000000,136
2013/3/13,13:52:00,8230.000000,8230.000000,8225.000000,8225.000000,42
2013/3/13,13:53:00,8220.000000,8235.000000,8220.000000,8235.000000,113
2013/3/13,13:54:00,8230.000000,8240.000000,8230.000000,8240.000000,67
2013/3/13,13:55:00,8245.000000,8255.000000,8245.000000,8255.000000,133
2013/3/13,13:56:00,8250.000000,8260.000000,8245.000000,8250.000000,115
2013/3/13,13:57:00,8255.000000,8260.000000,8235.000000,8235.000000,193
2013/3/13,13:58:00,8230.000000,8230.000000,8230.000000,8230.000000,126
2013/3/13,13:59:00,8235.000000,8240.000000,8235.000000,8235.000000,94
2013/3/13,14:00:00,8235.000000,8240.000000,8235.000000,8240.000000,88
2013/3/13,14:01:00,8240.000000,8245.000000,8220.000000,8220.000000,185
2013/3/13,14:02:00,8225.000000,8230.000000,8225.000000,8230.000000,39
2013/3/13,14:03:00,8225.000000,8230.000000,8225.000000,8225.000000,25
2013/3/13,14:04:00,8220.000000,8220.000000,8220.000000,8220.000000,102
2013/3/13,14:05:00,8215.000000,8225.000000,8215.000000,8225.000000,59
2013/3/13,14:06:00,8225.000000,8225.000000,8220.000000,8225.000000,112
2013/3/13,14:07:00,8220.000000,8220.000000,8210.000000,8210.000000,149
2013/3/13,14:08:00,8210.000000,8220.000000,8210.000000,8220.000000,70
2013/3/13,14:09:00,8215.000000,8235.000000,8215.000000,8230.000000,310
2013/3/13,14:10:00,8230.000000,8240.000000,8230.000000,8235.000000,137
2013/3/13,14:11:00,8230.000000,8230.000000,8230.000000,8230.000000,69
2013/3/13,14:12:00,8230.000000,8235.000000,8225.000000,8230.000000,116
2013/3/13,14:13:00,8225.000000,8230.000000,8225.000000,8230.000000,9
2013/3/13,14:14:00,8230.000000,8235.000000,8230.000000,8235.000000,65
2013/3/13,14:15:00,8230.000000,8235.000000,8230.000000,8235.000000,67
2013/3/13,14:16:00,8230.000000,8230.000000,8220.000000,8220.000000,93
2013/3/13,14:17:00,8215.000000,8225.000000,8210.000000,8210.000000,97
2013/3/13,14:18:00,8215.000000,8220.000000,8215.000000,8220.000000,52
2013/3/13,14:19:00,8215.000000,8215.000000,8210.000000,8210.000000,87
2013/3/13,14:20:00,8205.000000,8230.000000,8205.000000,8230.000000,87
2013/3/13,14:21:00,8230.000000,8230.000000,8220.000000,8220.000000,87
2013/3/13,14:22:00,8215.000000,8220.000000,8210.000000,8220.000000,80
2013/3/13,14:23:00,8215.000000,8225.000000,8215.000000,8220.000000,94
2013/3/13,14:24:00,8215.000000,8225.000000,8215.000000,8215.000000,186
2013/3/13,14:25:00,8210.000000,8210.000000,8210.000000,8210.000000,40
2013/3/13,14:26:00,8205.000000,8210.000000,8205.000000,8210.000000,44
2013/3/13,14:27:00,8205.000000,8215.000000,8205.000000,8210.000000,119
2013/3/13,14:28:00,8215.000000,8215.000000,8205.000000,8205.000000,36
2013/3/13,14:29:00,8200.000000,8210.000000,8200.000000,8210.000000,23
2013/3/13,14:30:00,8210.000000,8215.000000,8210.000000,8215.000000,27
2013/3/13,14:31:00,8210.000000,8225.000000,8210.000000,8220.000000,103
2013/3/13,14:32:00,8215.000000,8225.000000,8215.000000,8220.000000,41
2013/3/13,14:33:00,8225.000000,8230.000000,8225.000000,8230.000000,43
2013/3/13,14:34:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2013/3/13,14:35:00,8225.000000,8230.000000,8225.000000,8225.000000,83
2013/3/13,14:36:00,8225.000000,8225.000000,8225.000000,8225.000000,27
2013/3/13,14:37:00,8220.000000,8220.000000,8220.000000,8220.000000,62
2013/3/13,14:38:00,8215.000000,8225.000000,8215.000000,8220.000000,49
2013/3/13,14:39:00,8225.000000,8225.000000,8225.000000,8225.000000,55
2013/3/13,14:40:00,8220.000000,8225.000000,8220.000000,8225.000000,52
2013/3/13,14:41:00,8230.000000,8230.000000,8215.000000,8215.000000,97
2013/3/13,14:42:00,8215.000000,8215.000000,8210.000000,8210.000000,30
2013/3/13,14:43:00,8210.000000,8215.000000,8205.000000,8205.000000,65
2013/3/13,14:44:00,8210.000000,8215.000000,8210.000000,8215.000000,192
2013/3/13,14:45:00,8220.000000,8220.000000,8215.000000,8220.000000,252
2013/3/13,14:46:00,8220.000000,8225.000000,8215.000000,8215.000000,147
2013/3/13,14:47:00,8220.000000,8225.000000,8220.000000,8220.000000,52
2013/3/13,14:48:00,8215.000000,8215.000000,8210.000000,8210.000000,45
2013/3/13,14:49:00,8215.000000,8215.000000,8215.000000,8215.000000,121
2013/3/13,14:50:00,8210.000000,8220.000000,8210.000000,8210.000000,106
2013/3/13,14:51:00,8215.000000,8220.000000,8215.000000,8215.000000,16
2013/3/13,14:52:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/13,14:53:00,8215.000000,8220.000000,8215.000000,8215.000000,64
2013/3/13,14:54:00,8210.000000,8215.000000,8205.000000,8205.000000,188
2013/3/13,14:55:00,8205.000000,8210.000000,8200.000000,8205.000000,144
2013/3/13,14:56:00,8205.000000,8210.000000,8205.000000,8205.000000,57
2013/3/13,14:57:00,8205.000000,8210.000000,8205.000000,8205.000000,41
2013/3/13,14:58:00,8205.000000,8210.000000,8205.000000,8205.000000,9
2013/3/13,14:59:00,8205.000000,8210.000000,8205.000000,8205.000000,43
2013/3/13,15:00:00,8205.000000,8210.000000,8205.000000,8205.000000,60
2013/3/13,15:01:00,8205.000000,8210.000000,8205.000000,8205.000000,49
2013/3/13,15:02:00,8210.000000,8210.000000,8205.000000,8205.000000,427
2013/3/13,15:03:00,8205.000000,8210.000000,8205.000000,8205.000000,116
2013/3/13,15:04:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/13,15:06:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2013/3/13,15:07:00,8210.000000,8210.000000,8205.000000,8205.000000,281
2013/3/13,15:08:00,8205.000000,8205.000000,8205.000000,8205.000000,78
2013/3/13,15:09:00,8205.000000,8205.000000,8205.000000,8205.000000,199
2013/3/13,15:11:00,8205.000000,8210.000000,8205.000000,8205.000000,37
2013/3/13,15:12:00,8205.000000,8210.000000,8205.000000,8210.000000,4
2013/3/13,15:13:00,8205.000000,8215.000000,8205.000000,8215.000000,374
2013/3/13,15:14:00,8215.000000,8215.000000,8215.000000,8215.000000,64
2013/3/13,15:15:00,8215.000000,8215.000000,8215.000000,8215.000000,141
2013/3/13,15:16:00,8210.000000,8210.000000,8210.000000,8210.000000,107
2013/3/13,15:17:00,8210.000000,8210.000000,8205.000000,8205.000000,30
2013/3/13,15:19:00,8205.000000,8205.000000,8205.000000,8205.000000,6
2013/3/13,15:20:00,8205.000000,8205.000000,8195.000000,8200.000000,447
2013/3/13,15:21:00,8205.000000,8205.000000,8200.000000,8205.000000,211
2013/3/13,15:22:00,8205.000000,8210.000000,8200.000000,8200.000000,416
2013/3/13,15:23:00,8200.000000,8205.000000,8200.000000,8205.000000,250
2013/3/13,15:24:00,8195.000000,8200.000000,8190.000000,8190.000000,401
2013/3/13,15:25:00,8195.000000,8195.000000,8195.000000,8195.000000,30
2013/3/13,15:26:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2013/3/13,15:27:00,8205.000000,8205.000000,8205.000000,8205.000000,141
2013/3/13,15:28:00,8205.000000,8205.000000,8200.000000,8200.000000,104
2013/3/13,15:29:00,8200.000000,8200.000000,8200.000000,8200.000000,165
2013/3/13,15:31:00,8200.000000,8200.000000,8200.000000,8200.000000,71
2013/3/13,15:39:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/3/13,15:45:00,8200.000000,8200.000000,8200.000000,8200.000000,58
2013/3/13,15:46:00,8205.000000,8205.000000,8200.000000,8205.000000,102
2013/3/13,15:47:00,8205.000000,8205.000000,8200.000000,8200.000000,102
2013/3/13,15:50:00,8200.000000,8200.000000,8200.000000,8200.000000,132
2013/3/13,15:51:00,8200.000000,8200.000000,8200.000000,8200.000000,67
2013/3/13,15:52:00,8200.000000,8200.000000,8200.000000,8200.000000,48
2013/3/13,15:53:00,8200.000000,8200.000000,8200.000000,8200.000000,44
2013/3/13,15:54:00,8200.000000,8200.000000,8200.000000,8200.000000,166
2013/3/13,15:55:00,8205.000000,8205.000000,8205.000000,8205.000000,8
2013/3/13,16:00:00,8205.000000,8205.000000,8205.000000,8205.000000,76
2013/3/13,16:45:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/13,16:50:00,8205.000000,8210.000000,8205.000000,8210.000000,62
2013/3/13,16:51:00,8215.000000,8215.000000,8210.000000,8210.000000,54
2013/3/13,17:14:00,8205.000000,8205.000000,8205.000000,8205.000000,22
2013/3/13,17:15:00,8205.000000,8205.000000,8205.000000,8205.000000,10
2013/3/13,17:24:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2013/3/13,17:26:00,8190.000000,8190.000000,8190.000000,8190.000000,18
2013/3/13,17:27:00,8185.000000,8185.000000,8175.000000,8175.000000,19
2013/3/13,17:36:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2013/3/13,17:37:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2013/3/13,17:39:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2013/3/13,17:41:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/3/13,17:43:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/3/13,17:44:00,8175.000000,8175.000000,8175.000000,8175.000000,11
2013/3/13,17:45:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2013/3/13,17:47:00,8175.000000,8180.000000,8175.000000,8180.000000,25
2013/3/13,17:48:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/3/13,17:49:00,8180.000000,8180.000000,8180.000000,8180.000000,31
2013/3/13,17:55:00,8180.000000,8180.000000,8180.000000,8180.000000,3
2013/3/13,18:08:00,8185.000000,8185.000000,8185.000000,8185.000000,8
2013/3/13,18:09:00,8180.000000,8180.000000,8180.000000,8180.000000,8
2013/3/13,18:14:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2013/3/13,18:15:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2013/3/13,18:16:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2013/3/13,18:23:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/3/13,18:26:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2013/3/13,18:37:00,8175.000000,8180.000000,8175.000000,8180.000000,3
2013/3/13,18:42:00,8175.000000,8175.000000,8175.000000,8175.000000,4
2013/3/13,18:44:00,8180.000000,8180.000000,8180.000000,8180.000000,6
2013/3/13,18:50:00,8180.000000,8180.000000,8180.000000,8180.000000,12
2013/3/13,19:05:00,8175.000000,8175.000000,8175.000000,8175.000000,72
2013/3/13,19:07:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2013/3/13,19:08:00,8175.000000,8175.000000,8175.000000,8175.000000,23
2013/3/13,19:11:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2013/3/13,19:12:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2013/3/13,19:13:00,8175.000000,8175.000000,8175.000000,8175.000000,91
2013/3/13,19:14:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2013/3/13,19:15:00,8175.000000,8175.000000,8175.000000,8175.000000,86
2013/3/13,19:16:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2013/3/13,19:20:00,8175.000000,8180.000000,8175.000000,8180.000000,3
2013/3/13,19:22:00,8175.000000,8175.000000,8175.000000,8175.000000,5
2013/3/13,19:35:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/3/13,19:37:00,8180.000000,8180.000000,8180.000000,8180.000000,105
2013/3/13,19:38:00,8185.000000,8185.000000,8185.000000,8185.000000,36
2013/3/13,19:39:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2013/3/13,19:44:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2013/3/13,19:45:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2013/3/13,19:52:00,8220.000000,8220.000000,8210.000000,8210.000000,5
2013/3/13,19:54:00,8220.000000,8230.000000,8220.000000,8230.000000,31
2013/3/13,19:56:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/3/13,20:00:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/13,20:10:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2013/3/13,20:21:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/3/13,20:36:00,8230.000000,8230.000000,8230.000000,8230.000000,8
2013/3/13,20:37:00,8230.000000,8230.000000,8230.000000,8230.000000,35
2013/3/13,20:39:00,8230.000000,8230.000000,8230.000000,8230.000000,33
2013/3/13,20:40:00,8235.000000,8235.000000,8235.000000,8235.000000,49
2013/3/13,20:41:00,8235.000000,8235.000000,8235.000000,8235.000000,57
2013/3/13,20:42:00,8235.000000,8235.000000,8235.000000,8235.000000,41
2013/3/13,20:43:00,8235.000000,8240.000000,8235.000000,8240.000000,16
2013/3/13,20:44:00,8235.000000,8235.000000,8235.000000,8235.000000,19
2013/3/13,20:45:00,8235.000000,8235.000000,8235.000000,8235.000000,15
2013/3/13,20:46:00,8235.000000,8235.000000,8235.000000,8235.000000,16
2013/3/13,20:47:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2013/3/13,20:49:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/13,20:50:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2013/3/13,20:56:00,8240.000000,8240.000000,8240.000000,8240.000000,30
2013/3/13,21:01:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/13,21:02:00,8250.000000,8250.000000,8250.000000,8250.000000,10
2013/3/13,21:03:00,8250.000000,8250.000000,8245.000000,8245.000000,16
2013/3/13,21:04:00,8245.000000,8250.000000,8240.000000,8240.000000,12
2013/3/13,21:07:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/13,21:08:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/13,21:09:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/13,21:19:00,8250.000000,8250.000000,8250.000000,8250.000000,23
2013/3/13,21:20:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2013/3/14,00:06:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,00:07:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,00:12:00,8235.000000,8235.000000,8235.000000,8235.000000,7
2013/3/14,00:16:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,00:20:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2013/3/14,00:21:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2013/3/14,00:31:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2013/3/14,00:35:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,00:47:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,00:48:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,01:04:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2013/3/14,01:16:00,8235.000000,8235.000000,8235.000000,8235.000000,3
2013/3/14,01:35:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,01:36:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,01:41:00,8235.000000,8235.000000,8230.000000,8230.000000,10
2013/3/14,01:42:00,8235.000000,8235.000000,8230.000000,8235.000000,119
2013/3/14,01:43:00,8235.000000,8235.000000,8235.000000,8235.000000,23
2013/3/14,01:53:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/14,01:54:00,8225.000000,8225.000000,8225.000000,8225.000000,2
2013/3/14,02:00:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2013/3/14,09:01:00,8220.000000,8220.000000,8220.000000,8220.000000,11
2013/3/14,09:02:00,8215.000000,8220.000000,8215.000000,8220.000000,2
2013/3/14,09:03:00,8220.000000,8225.000000,8220.000000,8220.000000,82
2013/3/14,09:04:00,8220.000000,8220.000000,8215.000000,8215.000000,19
2013/3/14,09:07:00,8220.000000,8225.000000,8220.000000,8225.000000,2
2013/3/14,09:08:00,8220.000000,8220.000000,8210.000000,8210.000000,75
2013/3/14,09:09:00,8205.000000,8205.000000,8200.000000,8205.000000,13
2013/3/14,09:10:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2013/3/14,09:11:00,8205.000000,8210.000000,8205.000000,8210.000000,6
2013/3/14,09:13:00,8200.000000,8200.000000,8195.000000,8195.000000,20
2013/3/14,09:14:00,8200.000000,8205.000000,8200.000000,8205.000000,4
2013/3/14,09:15:00,8205.000000,8205.000000,8190.000000,8190.000000,99
2013/3/14,09:16:00,8180.000000,8180.000000,8155.000000,8165.000000,268
2013/3/14,09:17:00,8160.000000,8165.000000,8145.000000,8165.000000,120
2013/3/14,09:18:00,8165.000000,8165.000000,8165.000000,8165.000000,12
2013/3/14,09:19:00,8170.000000,8175.000000,8170.000000,8175.000000,120
2013/3/14,09:20:00,8180.000000,8180.000000,8175.000000,8175.000000,60
2013/3/14,09:21:00,8175.000000,8175.000000,8165.000000,8165.000000,105
2013/3/14,09:22:00,8165.000000,8165.000000,8160.000000,8165.000000,117
2013/3/14,09:23:00,8165.000000,8165.000000,8165.000000,8165.000000,24
2013/3/14,09:24:00,8160.000000,8165.000000,8160.000000,8165.000000,22
2013/3/14,09:25:00,8165.000000,8165.000000,8160.000000,8165.000000,13
2013/3/14,09:26:00,8165.000000,8165.000000,8160.000000,8160.000000,64
2013/3/14,09:27:00,8160.000000,8170.000000,8160.000000,8165.000000,126
2013/3/14,09:28:00,8165.000000,8165.000000,8160.000000,8165.000000,82
2013/3/14,09:29:00,8165.000000,8165.000000,8165.000000,8165.000000,48
2013/3/14,09:30:00,8160.000000,8160.000000,8155.000000,8155.000000,116
2013/3/14,09:31:00,8155.000000,8165.000000,8155.000000,8165.000000,361
2013/3/14,09:32:00,8165.000000,8170.000000,8165.000000,8170.000000,529
2013/3/14,09:33:00,8170.000000,8180.000000,8170.000000,8175.000000,770
2013/3/14,09:34:00,8180.000000,8190.000000,8170.000000,8170.000000,647
2013/3/14,09:35:00,8165.000000,8165.000000,8160.000000,8165.000000,1040
2013/3/14,09:36:00,8165.000000,8165.000000,8145.000000,8150.000000,1609
2013/3/14,09:37:00,8150.000000,8160.000000,8140.000000,8160.000000,1831
2013/3/14,09:38:00,8160.000000,8160.000000,8145.000000,8145.000000,957
2013/3/14,09:39:00,8145.000000,8165.000000,8145.000000,8165.000000,612
2013/3/14,09:40:00,8165.000000,8165.000000,8160.000000,8165.000000,234
2013/3/14,09:41:00,8170.000000,8185.000000,8170.000000,8185.000000,265
2013/3/14,09:42:00,8180.000000,8190.000000,8180.000000,8190.000000,172
2013/3/14,09:43:00,8190.000000,8200.000000,8190.000000,8200.000000,345
2013/3/14,09:44:00,8200.000000,8200.000000,8190.000000,8190.000000,182
2013/3/14,09:45:00,8190.000000,8200.000000,8185.000000,8200.000000,534
2013/3/14,09:46:00,8200.000000,8205.000000,8190.000000,8205.000000,963
2013/3/14,09:47:00,8210.000000,8215.000000,8200.000000,8205.000000,1012
2013/3/14,09:48:00,8205.000000,8210.000000,8205.000000,8210.000000,709
2013/3/14,09:49:00,8215.000000,8235.000000,8215.000000,8220.000000,812
2013/3/14,09:50:00,8225.000000,8245.000000,8225.000000,8245.000000,567
2013/3/14,09:51:00,8245.000000,8250.000000,8235.000000,8235.000000,633
2013/3/14,09:52:00,8235.000000,8235.000000,8225.000000,8225.000000,760
2013/3/14,09:53:00,8225.000000,8225.000000,8220.000000,8225.000000,256
2013/3/14,09:54:00,8225.000000,8225.000000,8210.000000,8215.000000,432
2013/3/14,09:55:00,8215.000000,8225.000000,8210.000000,8210.000000,487
2013/3/14,09:56:00,8210.000000,8210.000000,8205.000000,8210.000000,238
2013/3/14,09:57:00,8215.000000,8220.000000,8215.000000,8215.000000,166
2013/3/14,09:58:00,8215.000000,8225.000000,8215.000000,8215.000000,1599
2013/3/14,09:59:00,8215.000000,8225.000000,8215.000000,8225.000000,383
2013/3/14,10:00:00,8220.000000,8220.000000,8200.000000,8200.000000,114
2013/3/14,10:01:00,8200.000000,8205.000000,8195.000000,8200.000000,171
2013/3/14,10:02:00,8200.000000,8215.000000,8200.000000,8210.000000,335
2013/3/14,10:03:00,8200.000000,8200.000000,8190.000000,8190.000000,104
2013/3/14,10:04:00,8185.000000,8195.000000,8185.000000,8195.000000,278
2013/3/14,10:05:00,8195.000000,8195.000000,8180.000000,8190.000000,349
2013/3/14,10:06:00,8190.000000,8190.000000,8180.000000,8180.000000,495
2013/3/14,10:07:00,8175.000000,8180.000000,8170.000000,8180.000000,788
2013/3/14,10:08:00,8180.000000,8190.000000,8180.000000,8190.000000,177
2013/3/14,10:09:00,8185.000000,8185.000000,8180.000000,8180.000000,61
2013/3/14,10:10:00,8175.000000,8175.000000,8165.000000,8175.000000,233
2013/3/14,10:11:00,8170.000000,8180.000000,8165.000000,8180.000000,193
2013/3/14,10:12:00,8180.000000,8180.000000,8175.000000,8180.000000,192
2013/3/14,10:13:00,8180.000000,8185.000000,8180.000000,8185.000000,70
2013/3/14,10:14:00,8185.000000,8200.000000,8180.000000,8200.000000,342
2013/3/14,10:15:00,8200.000000,8200.000000,8195.000000,8195.000000,22
2013/3/14,10:16:00,8195.000000,8200.000000,8190.000000,8200.000000,131
2013/3/14,10:17:00,8200.000000,8200.000000,8195.000000,8195.000000,22
2013/3/14,10:18:00,8190.000000,8190.000000,8190.000000,8190.000000,8
2013/3/14,10:19:00,8185.000000,8190.000000,8175.000000,8180.000000,233
2013/3/14,10:20:00,8175.000000,8180.000000,8175.000000,8180.000000,68
2013/3/14,10:21:00,8185.000000,8185.000000,8185.000000,8185.000000,30
2013/3/14,10:22:00,8185.000000,8185.000000,8175.000000,8175.000000,184
2013/3/14,10:23:00,8180.000000,8185.000000,8180.000000,8180.000000,175
2013/3/14,10:24:00,8180.000000,8180.000000,8170.000000,8170.000000,177
2013/3/14,10:25:00,8175.000000,8190.000000,8175.000000,8190.000000,72
2013/3/14,10:26:00,8190.000000,8190.000000,8190.000000,8190.000000,31
2013/3/14,10:27:00,8185.000000,8190.000000,8185.000000,8190.000000,33
2013/3/14,10:28:00,8195.000000,8195.000000,8190.000000,8190.000000,15
2013/3/14,10:29:00,8195.000000,8215.000000,8195.000000,8215.000000,307
2013/3/14,10:30:00,8210.000000,8215.000000,8210.000000,8210.000000,195
2013/3/14,10:31:00,8215.000000,8215.000000,8210.000000,8215.000000,58
2013/3/14,10:32:00,8210.000000,8215.000000,8200.000000,8205.000000,373
2013/3/14,10:33:00,8205.000000,8205.000000,8195.000000,8195.000000,84
2013/3/14,10:34:00,8195.000000,8195.000000,8185.000000,8190.000000,88
2013/3/14,10:35:00,8190.000000,8195.000000,8190.000000,8190.000000,200
2013/3/14,10:36:00,8195.000000,8200.000000,8195.000000,8200.000000,199
2013/3/14,10:37:00,8195.000000,8200.000000,8195.000000,8200.000000,57
2013/3/14,10:38:00,8200.000000,8210.000000,8200.000000,8200.000000,355
2013/3/14,10:39:00,8205.000000,8205.000000,8205.000000,8205.000000,9
2013/3/14,10:40:00,8205.000000,8205.000000,8200.000000,8200.000000,74
2013/3/14,10:41:00,8195.000000,8205.000000,8195.000000,8205.000000,71
2013/3/14,10:42:00,8200.000000,8205.000000,8195.000000,8205.000000,277
2013/3/14,10:43:00,8205.000000,8205.000000,8200.000000,8200.000000,131
2013/3/14,10:44:00,8195.000000,8195.000000,8190.000000,8190.000000,376
2013/3/14,10:45:00,8195.000000,8200.000000,8195.000000,8200.000000,336
2013/3/14,10:46:00,8200.000000,8200.000000,8195.000000,8200.000000,217
2013/3/14,10:47:00,8205.000000,8210.000000,8205.000000,8205.000000,57
2013/3/14,10:48:00,8205.000000,8215.000000,8200.000000,8215.000000,355
2013/3/14,10:49:00,8215.000000,8215.000000,8200.000000,8205.000000,535
2013/3/14,10:50:00,8200.000000,8205.000000,8200.000000,8205.000000,278
2013/3/14,10:51:00,8200.000000,8200.000000,8195.000000,8195.000000,221
2013/3/14,10:52:00,8200.000000,8200.000000,8200.000000,8200.000000,84
2013/3/14,10:53:00,8205.000000,8205.000000,8205.000000,8205.000000,137
2013/3/14,10:54:00,8210.000000,8210.000000,8205.000000,8205.000000,94
2013/3/14,10:55:00,8205.000000,8210.000000,8205.000000,8210.000000,163
2013/3/14,10:56:00,8210.000000,8215.000000,8210.000000,8215.000000,299
2013/3/14,10:57:00,8215.000000,8215.000000,8200.000000,8205.000000,782
2013/3/14,10:58:00,8205.000000,8205.000000,8200.000000,8200.000000,112
2013/3/14,10:59:00,8205.000000,8205.000000,8205.000000,8205.000000,87
2013/3/14,11:00:00,8205.000000,8205.000000,8205.000000,8205.000000,48
2013/3/14,11:01:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2013/3/14,11:02:00,8200.000000,8200.000000,8200.000000,8200.000000,40
2013/3/14,11:03:00,8200.000000,8200.000000,8195.000000,8195.000000,85
2013/3/14,11:04:00,8200.000000,8200.000000,8185.000000,8190.000000,493
2013/3/14,11:05:00,8190.000000,8195.000000,8190.000000,8195.000000,69
2013/3/14,11:06:00,8200.000000,8200.000000,8195.000000,8195.000000,57
2013/3/14,11:07:00,8190.000000,8205.000000,8190.000000,8205.000000,188
2013/3/14,11:08:00,8205.000000,8205.000000,8205.000000,8205.000000,37
2013/3/14,11:09:00,8205.000000,8205.000000,8205.000000,8205.000000,42
2013/3/14,11:10:00,8205.000000,8210.000000,8205.000000,8210.000000,38
2013/3/14,11:11:00,8210.000000,8210.000000,8210.000000,8210.000000,216
2013/3/14,11:12:00,8205.000000,8220.000000,8205.000000,8215.000000,189
2013/3/14,11:13:00,8210.000000,8210.000000,8205.000000,8205.000000,71
2013/3/14,11:14:00,8205.000000,8205.000000,8200.000000,8200.000000,77
2013/3/14,11:15:00,8200.000000,8205.000000,8200.000000,8205.000000,48
2013/3/14,11:16:00,8205.000000,8205.000000,8205.000000,8205.000000,27
2013/3/14,11:17:00,8205.000000,8205.000000,8200.000000,8200.000000,55
2013/3/14,11:18:00,8200.000000,8205.000000,8200.000000,8205.000000,14
2013/3/14,11:19:00,8205.000000,8205.000000,8200.000000,8200.000000,55
2013/3/14,11:20:00,8200.000000,8200.000000,8200.000000,8200.000000,16
2013/3/14,11:21:00,8200.000000,8200.000000,8195.000000,8195.000000,40
2013/3/14,11:22:00,8195.000000,8195.000000,8190.000000,8195.000000,109
2013/3/14,11:23:00,8200.000000,8205.000000,8200.000000,8200.000000,171
2013/3/14,11:24:00,8205.000000,8205.000000,8205.000000,8205.000000,7
2013/3/14,11:25:00,8205.000000,8205.000000,8200.000000,8200.000000,47
2013/3/14,11:26:00,8205.000000,8205.000000,8205.000000,8205.000000,64
2013/3/14,11:27:00,8210.000000,8210.000000,8210.000000,8210.000000,82
2013/3/14,11:28:00,8210.000000,8210.000000,8205.000000,8210.000000,114
2013/3/14,11:29:00,8210.000000,8210.000000,8210.000000,8210.000000,16
2013/3/14,11:30:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2013/3/14,11:31:00,8210.000000,8215.000000,8205.000000,8205.000000,118
2013/3/14,11:32:00,8205.000000,8210.000000,8205.000000,8210.000000,3
2013/3/14,11:33:00,8205.000000,8205.000000,8205.000000,8205.000000,51
2013/3/14,11:34:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,11:35:00,8205.000000,8205.000000,8205.000000,8205.000000,34
2013/3/14,11:36:00,8200.000000,8205.000000,8200.000000,8205.000000,41
2013/3/14,11:37:00,8205.000000,8205.000000,8200.000000,8200.000000,12
2013/3/14,11:38:00,8205.000000,8210.000000,8205.000000,8210.000000,153
2013/3/14,11:39:00,8205.000000,8205.000000,8205.000000,8205.000000,12
2013/3/14,11:40:00,8210.000000,8210.000000,8210.000000,8210.000000,24
2013/3/14,11:41:00,8210.000000,8210.000000,8210.000000,8210.000000,34
2013/3/14,11:43:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,11:45:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,11:46:00,8215.000000,8215.000000,8210.000000,8210.000000,4
2013/3/14,11:47:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,11:48:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,11:51:00,8215.000000,8215.000000,8210.000000,8210.000000,3
2013/3/14,11:52:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,11:53:00,8210.000000,8215.000000,8210.000000,8215.000000,119
2013/3/14,11:54:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2013/3/14,11:55:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,11:56:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2013/3/14,11:57:00,8210.000000,8210.000000,8210.000000,8210.000000,9
2013/3/14,12:00:00,8215.000000,8215.000000,8210.000000,8210.000000,53
2013/3/14,12:01:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:02:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,12:04:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:06:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,12:07:00,8215.000000,8215.000000,8210.000000,8210.000000,3
2013/3/14,12:08:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2013/3/14,12:09:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,12:10:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:11:00,8215.000000,8215.000000,8215.000000,8215.000000,56
2013/3/14,12:12:00,8215.000000,8215.000000,8210.000000,8210.000000,21
2013/3/14,12:13:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:16:00,8210.000000,8215.000000,8210.000000,8215.000000,4
2013/3/14,12:19:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:20:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2013/3/14,12:25:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,12:27:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2013/3/14,12:28:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/3/14,12:29:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/3/14,12:30:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/14,12:31:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,12:32:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,12:37:00,8210.000000,8215.000000,8210.000000,8215.000000,3
2013/3/14,12:38:00,8220.000000,8220.000000,8215.000000,8215.000000,12
2013/3/14,12:40:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/3/14,12:42:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,12:43:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/3/14,12:46:00,8220.000000,8220.000000,8215.000000,8220.000000,15
2013/3/14,12:47:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,12:49:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/3/14,12:50:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/3/14,12:52:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/3/14,12:55:00,8220.000000,8220.000000,8215.000000,8215.000000,18
2013/3/14,12:58:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,12:59:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/3/14,13:00:00,8215.000000,8215.000000,8215.000000,8215.000000,33
2013/3/14,13:01:00,8220.000000,8220.000000,8210.000000,8210.000000,236
2013/3/14,13:02:00,8210.000000,8215.000000,8210.000000,8215.000000,144
2013/3/14,13:03:00,8215.000000,8215.000000,8215.000000,8215.000000,58
2013/3/14,13:04:00,8215.000000,8215.000000,8210.000000,8210.000000,159
2013/3/14,13:05:00,8215.000000,8225.000000,8215.000000,8225.000000,148
2013/3/14,13:06:00,8225.000000,8235.000000,8220.000000,8225.000000,263
2013/3/14,13:07:00,8230.000000,8230.000000,8220.000000,8220.000000,97
2013/3/14,13:08:00,8220.000000,8220.000000,8215.000000,8220.000000,305
2013/3/14,13:09:00,8225.000000,8225.000000,8220.000000,8220.000000,130
2013/3/14,13:10:00,8225.000000,8225.000000,8220.000000,8220.000000,64
2013/3/14,13:11:00,8220.000000,8220.000000,8220.000000,8220.000000,28
2013/3/14,13:12:00,8215.000000,8220.000000,8215.000000,8220.000000,15
2013/3/14,13:13:00,8225.000000,8225.000000,8220.000000,8220.000000,48
2013/3/14,13:14:00,8220.000000,8220.000000,8210.000000,8210.000000,183
2013/3/14,13:15:00,8210.000000,8215.000000,8210.000000,8215.000000,113
2013/3/14,13:16:00,8225.000000,8225.000000,8225.000000,8225.000000,85
2013/3/14,13:17:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2013/3/14,13:18:00,8225.000000,8225.000000,8225.000000,8225.000000,61
2013/3/14,13:19:00,8230.000000,8230.000000,8225.000000,8230.000000,70
2013/3/14,13:20:00,8230.000000,8235.000000,8230.000000,8235.000000,285
2013/3/14,13:21:00,8240.000000,8240.000000,8230.000000,8235.000000,71
2013/3/14,13:22:00,8230.000000,8230.000000,8225.000000,8225.000000,540
2013/3/14,13:23:00,8225.000000,8235.000000,8225.000000,8235.000000,662
2013/3/14,13:24:00,8235.000000,8235.000000,8235.000000,8235.000000,81
2013/3/14,13:25:00,8235.000000,8240.000000,8235.000000,8235.000000,192
2013/3/14,13:26:00,8230.000000,8230.000000,8225.000000,8230.000000,110
2013/3/14,13:27:00,8230.000000,8230.000000,8225.000000,8225.000000,323
2013/3/14,13:28:00,8225.000000,8240.000000,8225.000000,8240.000000,176
2013/3/14,13:29:00,8245.000000,8250.000000,8235.000000,8240.000000,197
2013/3/14,13:30:00,8240.000000,8250.000000,8240.000000,8250.000000,266
2013/3/14,13:31:00,8255.000000,8255.000000,8245.000000,8245.000000,273
2013/3/14,13:32:00,8245.000000,8250.000000,8240.000000,8240.000000,334
2013/3/14,13:33:00,8240.000000,8240.000000,8235.000000,8240.000000,472
2013/3/14,13:34:00,8240.000000,8245.000000,8240.000000,8245.000000,168
2013/3/14,13:35:00,8240.000000,8240.000000,8225.000000,8225.000000,685
2013/3/14,13:36:00,8225.000000,8225.000000,8220.000000,8220.000000,196
2013/3/14,13:37:00,8220.000000,8225.000000,8220.000000,8220.000000,45
2013/3/14,13:38:00,8220.000000,8220.000000,8215.000000,8220.000000,20
2013/3/14,13:39:00,8220.000000,8225.000000,8220.000000,8220.000000,58
2013/3/14,13:40:00,8220.000000,8220.000000,8215.000000,8220.000000,124
2013/3/14,13:41:00,8215.000000,8220.000000,8215.000000,8220.000000,102
2013/3/14,13:42:00,8220.000000,8220.000000,8220.000000,8220.000000,81
2013/3/14,13:43:00,8215.000000,8225.000000,8215.000000,8225.000000,52
2013/3/14,13:44:00,8225.000000,8225.000000,8220.000000,8220.000000,11
2013/3/14,13:45:00,8220.000000,8225.000000,8220.000000,8220.000000,116
2013/3/14,13:46:00,8220.000000,8220.000000,8205.000000,8210.000000,427
2013/3/14,13:47:00,8210.000000,8210.000000,8210.000000,8210.000000,108
2013/3/14,13:48:00,8210.000000,8210.000000,8205.000000,8205.000000,4
2013/3/14,13:49:00,8205.000000,8205.000000,8190.000000,8190.000000,695
2013/3/14,13:50:00,8190.000000,8190.000000,8185.000000,8185.000000,211
2013/3/14,13:51:00,8185.000000,8190.000000,8180.000000,8190.000000,145
2013/3/14,13:52:00,8190.000000,8195.000000,8185.000000,8195.000000,47
2013/3/14,13:53:00,8195.000000,8195.000000,8185.000000,8185.000000,200
2013/3/14,13:54:00,8190.000000,8190.000000,8170.000000,8170.000000,307
2013/3/14,13:55:00,8175.000000,8180.000000,8175.000000,8175.000000,359
2013/3/14,13:56:00,8175.000000,8185.000000,8175.000000,8185.000000,346
2013/3/14,13:57:00,8185.000000,8190.000000,8185.000000,8190.000000,547
2013/3/14,13:58:00,8190.000000,8190.000000,8185.000000,8185.000000,171
2013/3/14,13:59:00,8180.000000,8180.000000,8165.000000,8170.000000,129
2013/3/14,14:00:00,8175.000000,8180.000000,8175.000000,8175.000000,146
2013/3/14,14:01:00,8170.000000,8185.000000,8170.000000,8185.000000,530
2013/3/14,14:02:00,8185.000000,8185.000000,8185.000000,8185.000000,149
2013/3/14,14:03:00,8185.000000,8190.000000,8185.000000,8190.000000,158
2013/3/14,14:04:00,8190.000000,8190.000000,8180.000000,8180.000000,298
2013/3/14,14:05:00,8180.000000,8180.000000,8180.000000,8180.000000,58
2013/3/14,14:06:00,8180.000000,8185.000000,8180.000000,8185.000000,113
2013/3/14,14:07:00,8190.000000,8190.000000,8190.000000,8190.000000,119
2013/3/14,14:08:00,8185.000000,8185.000000,8180.000000,8180.000000,183
2013/3/14,14:09:00,8180.000000,8180.000000,8175.000000,8175.000000,219
2013/3/14,14:10:00,8180.000000,8180.000000,8170.000000,8170.000000,64
2013/3/14,14:11:00,8170.000000,8190.000000,8170.000000,8185.000000,394
2013/3/14,14:12:00,8190.000000,8195.000000,8190.000000,8190.000000,199
2013/3/14,14:13:00,8190.000000,8195.000000,8190.000000,8195.000000,354
2013/3/14,14:14:00,8190.000000,8195.000000,8185.000000,8195.000000,389
2013/3/14,14:15:00,8200.000000,8205.000000,8195.000000,8205.000000,235
2013/3/14,14:16:00,8205.000000,8205.000000,8200.000000,8200.000000,119
2013/3/14,14:17:00,8195.000000,8195.000000,8190.000000,8190.000000,76
2013/3/14,14:18:00,8190.000000,8195.000000,8185.000000,8185.000000,92
2013/3/14,14:19:00,8185.000000,8190.000000,8185.000000,8185.000000,161
2013/3/14,14:20:00,8185.000000,8185.000000,8185.000000,8185.000000,76
2013/3/14,14:21:00,8185.000000,8190.000000,8185.000000,8190.000000,51
2013/3/14,14:22:00,8190.000000,8190.000000,8190.000000,8190.000000,30
2013/3/14,14:23:00,8190.000000,8190.000000,8185.000000,8190.000000,51
2013/3/14,14:24:00,8190.000000,8190.000000,8190.000000,8190.000000,17
2013/3/14,14:25:00,8195.000000,8195.000000,8195.000000,8195.000000,60
2013/3/14,14:26:00,8195.000000,8195.000000,8195.000000,8195.000000,71
2013/3/14,14:27:00,8195.000000,8195.000000,8190.000000,8190.000000,19
2013/3/14,14:28:00,8190.000000,8200.000000,8190.000000,8200.000000,117
2013/3/14,14:29:00,8195.000000,8195.000000,8195.000000,8195.000000,50
2013/3/14,14:30:00,8195.000000,8195.000000,8195.000000,8195.000000,48
2013/3/14,14:31:00,8200.000000,8205.000000,8200.000000,8205.000000,151
2013/3/14,14:32:00,8205.000000,8205.000000,8200.000000,8200.000000,79
2013/3/14,14:33:00,8195.000000,8205.000000,8195.000000,8200.000000,32
2013/3/14,14:34:00,8205.000000,8205.000000,8195.000000,8200.000000,201
2013/3/14,14:35:00,8195.000000,8195.000000,8190.000000,8195.000000,115
2013/3/14,14:36:00,8195.000000,8195.000000,8190.000000,8190.000000,106
2013/3/14,14:37:00,8190.000000,8190.000000,8185.000000,8185.000000,82
2013/3/14,14:38:00,8190.000000,8190.000000,8190.000000,8190.000000,13
2013/3/14,14:39:00,8190.000000,8195.000000,8190.000000,8195.000000,142
2013/3/14,14:40:00,8200.000000,8200.000000,8200.000000,8200.000000,452
2013/3/14,14:41:00,8200.000000,8200.000000,8195.000000,8195.000000,121
2013/3/14,14:42:00,8195.000000,8195.000000,8195.000000,8195.000000,55
2013/3/14,14:43:00,8195.000000,8195.000000,8195.000000,8195.000000,46
2013/3/14,14:44:00,8190.000000,8195.000000,8190.000000,8195.000000,113
2013/3/14,14:45:00,8200.000000,8200.000000,8200.000000,8200.000000,597
2013/3/14,14:46:00,8200.000000,8200.000000,8195.000000,8195.000000,114
2013/3/14,14:47:00,8200.000000,8200.000000,8200.000000,8200.000000,29
2013/3/14,14:48:00,8200.000000,8205.000000,8200.000000,8205.000000,6
2013/3/14,14:49:00,8205.000000,8205.000000,8200.000000,8200.000000,21
2013/3/14,14:50:00,8205.000000,8205.000000,8205.000000,8205.000000,122
2013/3/14,14:51:00,8205.000000,8205.000000,8200.000000,8205.000000,63
2013/3/14,14:52:00,8210.000000,8210.000000,8210.000000,8210.000000,155
2013/3/14,14:53:00,8210.000000,8210.000000,8210.000000,8210.000000,104
2013/3/14,14:54:00,8205.000000,8210.000000,8205.000000,8205.000000,159
2013/3/14,14:55:00,8205.000000,8205.000000,8205.000000,8205.000000,47
2013/3/14,14:56:00,8205.000000,8205.000000,8205.000000,8205.000000,87
2013/3/14,14:57:00,8205.000000,8205.000000,8200.000000,8200.000000,101
2013/3/14,14:58:00,8200.000000,8200.000000,8195.000000,8195.000000,17
2013/3/14,14:59:00,8200.000000,8200.000000,8195.000000,8200.000000,25
2013/3/14,15:00:00,8200.000000,8200.000000,8195.000000,8200.000000,36
2013/3/14,15:01:00,8195.000000,8195.000000,8195.000000,8195.000000,111
2013/3/14,15:02:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2013/3/14,15:03:00,8200.000000,8200.000000,8195.000000,8195.000000,86
2013/3/14,15:04:00,8190.000000,8190.000000,8190.000000,8190.000000,4
2013/3/14,15:05:00,8190.000000,8190.000000,8190.000000,8190.000000,80
2013/3/14,15:06:00,8190.000000,8190.000000,8185.000000,8190.000000,185
2013/3/14,15:07:00,8190.000000,8195.000000,8190.000000,8195.000000,39
2013/3/14,15:10:00,8190.000000,8190.000000,8190.000000,8190.000000,55
2013/3/14,15:11:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2013/3/14,15:12:00,8190.000000,8190.000000,8190.000000,8190.000000,137
2013/3/14,15:14:00,8190.000000,8190.000000,8185.000000,8190.000000,135
2013/3/14,15:15:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2013/3/14,15:16:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2013/3/14,15:17:00,8190.000000,8190.000000,8190.000000,8190.000000,7
2013/3/14,15:18:00,8190.000000,8195.000000,8190.000000,8195.000000,83
2013/3/14,15:19:00,8195.000000,8200.000000,8195.000000,8200.000000,190
2013/3/14,15:20:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2013/3/14,15:21:00,8200.000000,8205.000000,8200.000000,8205.000000,279
2013/3/14,15:22:00,8205.000000,8210.000000,8205.000000,8210.000000,250
2013/3/14,15:23:00,8210.000000,8210.000000,8210.000000,8210.000000,4
2013/3/14,15:24:00,8210.000000,8210.000000,8205.000000,8210.000000,67
2013/3/14,15:25:00,8210.000000,8210.000000,8200.000000,8210.000000,27
2013/3/14,15:26:00,8210.000000,8210.000000,8210.000000,8210.000000,3
2013/3/14,15:27:00,8210.000000,8210.000000,8205.000000,8205.000000,53
2013/3/14,15:28:00,8205.000000,8205.000000,8205.000000,8205.000000,3
2013/3/14,15:29:00,8205.000000,8210.000000,8205.000000,8210.000000,233
2013/3/14,15:30:00,8210.000000,8215.000000,8210.000000,8215.000000,42
2013/3/14,15:31:00,8215.000000,8215.000000,8215.000000,8215.000000,13
2013/3/14,15:32:00,8210.000000,8210.000000,8210.000000,8210.000000,10
2013/3/14,15:33:00,8215.000000,8215.000000,8215.000000,8215.000000,43
2013/3/14,15:34:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,15:35:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2013/3/14,15:36:00,8215.000000,8220.000000,8215.000000,8220.000000,75
2013/3/14,15:37:00,8220.000000,8220.000000,8220.000000,8220.000000,102
2013/3/14,15:38:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,15:39:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2013/3/14,15:40:00,8225.000000,8225.000000,8220.000000,8220.000000,29
2013/3/14,15:41:00,8220.000000,8225.000000,8220.000000,8225.000000,45
2013/3/14,15:42:00,8225.000000,8225.000000,8225.000000,8225.000000,3
2013/3/14,15:43:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2013/3/14,15:44:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2013/3/14,15:46:00,8225.000000,8225.000000,8225.000000,8225.000000,5
2013/3/14,15:47:00,8225.000000,8235.000000,8225.000000,8235.000000,478
2013/3/14,15:48:00,8235.000000,8235.000000,8235.000000,8235.000000,20
2013/3/14,15:49:00,8235.000000,8235.000000,8235.000000,8235.000000,8
2013/3/14,15:50:00,8240.000000,8240.000000,8230.000000,8230.000000,70
2013/3/14,15:51:00,8230.000000,8235.000000,8230.000000,8235.000000,65
2013/3/14,15:52:00,8235.000000,8235.000000,8235.000000,8235.000000,52
2013/3/14,15:53:00,8235.000000,8235.000000,8230.000000,8235.000000,35
2013/3/14,15:54:00,8235.000000,8235.000000,8235.000000,8235.000000,66
2013/3/14,15:55:00,8240.000000,8250.000000,8240.000000,8245.000000,304
2013/3/14,16:01:00,8250.000000,8250.000000,8250.000000,8250.000000,178
2013/3/14,16:41:00,8220.000000,8240.000000,8220.000000,8240.000000,23
2013/3/14,16:42:00,8245.000000,8250.000000,8245.000000,8250.000000,10
2013/3/14,16:44:00,8250.000000,8250.000000,8245.000000,8245.000000,39
2013/3/14,16:45:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/14,16:47:00,8250.000000,8250.000000,8250.000000,8250.000000,12
2013/3/14,16:49:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/3/14,16:51:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2013/3/14,16:52:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2013/3/14,16:53:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/14,16:54:00,8245.000000,8245.000000,8245.000000,8245.000000,4
2013/3/14,16:56:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2013/3/14,16:57:00,8240.000000,8240.000000,8240.000000,8240.000000,26
2013/3/14,16:58:00,8240.000000,8250.000000,8240.000000,8245.000000,42
2013/3/14,16:59:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/14,17:00:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,17:01:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,17:02:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,17:07:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2013/3/14,17:08:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/14,17:09:00,8240.000000,8245.000000,8240.000000,8245.000000,11
2013/3/14,17:18:00,8240.000000,8240.000000,8240.000000,8240.000000,3
2013/3/14,17:25:00,8245.000000,8245.000000,8245.000000,8245.000000,21
2013/3/14,17:26:00,8250.000000,8250.000000,8250.000000,8250.000000,36
2013/3/14,17:27:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/14,17:28:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/14,17:29:00,8250.000000,8250.000000,8250.000000,8250.000000,26
2013/3/14,17:31:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2013/3/14,17:32:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/3/14,17:33:00,8250.000000,8250.000000,8250.000000,8250.000000,3
2013/3/14,17:34:00,8250.000000,8250.000000,8250.000000,8250.000000,275
2013/3/14,17:37:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/3/14,17:39:00,8245.000000,8245.000000,8245.000000,8245.000000,2
2013/3/14,17:41:00,8250.000000,8250.000000,8250.000000,8250.000000,15
2013/3/14,17:42:00,8250.000000,8250.000000,8245.000000,8245.000000,16
2013/3/14,17:50:00,8245.000000,8245.000000,8245.000000,8245.000000,18
2013/3/14,18:00:00,8245.000000,8250.000000,8240.000000,8245.000000,68
2013/3/14,18:02:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2013/3/14,18:06:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/3/14,18:13:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2013/3/14,18:19:00,8235.000000,8235.000000,8235.000000,8235.000000,10
2013/3/14,18:26:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,18:34:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/14,18:46:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/14,18:49:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/14,18:52:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/14,18:54:00,8235.000000,8235.000000,8235.000000,8235.000000,24
2013/3/14,18:58:00,8240.000000,8240.000000,8230.000000,8230.000000,57
2013/3/14,19:16:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/3/14,19:20:00,8230.000000,8230.000000,8230.000000,8230.000000,27
2013/3/14,19:29:00,8230.000000,8230.000000,8230.000000,8230.000000,35
2013/3/14,19:31:00,8230.000000,8230.000000,8230.000000,8230.000000,43
2013/3/14,19:33:00,8230.000000,8230.000000,8230.000000,8230.000000,40
2013/3/14,19:34:00,8230.000000,8230.000000,8230.000000,8230.000000,2
2013/3/14,19:41:00,8230.000000,8230.000000,8230.000000,8230.000000,6
2013/3/14,19:43:00,8225.000000,8225.000000,8225.000000,8225.000000,25
2013/3/14,19:52:00,8225.000000,8225.000000,8225.000000,8225.000000,20
2013/3/14,20:00:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2013/3/14,20:01:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/3/14,20:02:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,20:11:00,8225.000000,8225.000000,8225.000000,8225.000000,10
2013/3/14,20:12:00,8220.000000,8220.000000,8220.000000,8220.000000,25
2013/3/14,20:25:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/3/14,20:27:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/3/14,20:30:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2013/3/14,20:32:00,8215.000000,8215.000000,8210.000000,8210.000000,37
2013/3/14,20:34:00,8210.000000,8210.000000,8210.000000,8210.000000,15
2013/3/14,20:42:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,20:43:00,8205.000000,8205.000000,8205.000000,8205.000000,19
2013/3/14,20:47:00,8210.000000,8210.000000,8210.000000,8210.000000,13
2013/3/14,20:50:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2013/3/14,20:52:00,8205.000000,8205.000000,8205.000000,8205.000000,30
2013/3/14,20:53:00,8205.000000,8205.000000,8205.000000,8205.000000,17
2013/3/14,20:54:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,21:00:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,21:06:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2013/3/14,21:08:00,8200.000000,8200.000000,8200.000000,8200.000000,14
2013/3/14,21:12:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2013/3/14,21:17:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2013/3/14,21:20:00,8205.000000,8205.000000,8205.000000,8205.000000,11
2013/3/14,21:24:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,21:27:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/3/14,21:33:00,8205.000000,8205.000000,8205.000000,8205.000000,14
2013/3/14,21:35:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,21:36:00,8210.000000,8210.000000,8210.000000,8210.000000,1
2013/3/14,21:50:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,21:57:00,8215.000000,8215.000000,8215.000000,8215.000000,10
2013/3/14,22:16:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,22:17:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,22:18:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,22:22:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/3/14,22:29:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,22:35:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/3/14,23:01:00,8220.000000,8220.000000,8220.000000,8220.000000,8
2013/3/14,23:02:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/14,23:11:00,8220.000000,8220.000000,8215.000000,8215.000000,50
2013/3/14,23:16:00,8210.000000,8210.000000,8210.000000,8210.000000,45
2013/3/14,23:28:00,8215.000000,8215.000000,8215.000000,8215.000000,20
2013/3/14,23:29:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/14,23:45:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/15,00:15:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/3/15,00:20:00,8215.000000,8215.000000,8215.000000,8215.000000,21
2013/3/15,00:22:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/3/15,00:25:00,8210.000000,8210.000000,8210.000000,8210.000000,5
2013/3/15,00:54:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/3/15,01:26:00,8210.000000,8210.000000,8210.000000,8210.000000,2
2013/3/15,01:36:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/3/15,01:38:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/15,09:01:00,8220.000000,8225.000000,8220.000000,8220.000000,75
2013/3/15,09:02:00,8220.000000,8225.000000,8220.000000,8220.000000,24
2013/3/15,09:03:00,8220.000000,8220.000000,8220.000000,8220.000000,43
2013/3/15,09:05:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/3/15,09:06:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/3/15,09:09:00,8225.000000,8225.000000,8225.000000,8225.000000,16
2013/3/15,09:10:00,8225.000000,8225.000000,8225.000000,8225.000000,8
2013/3/15,09:11:00,8225.000000,8225.000000,8225.000000,8225.000000,41
2013/3/15,09:12:00,8225.000000,8225.000000,8225.000000,8225.000000,121
2013/3/15,09:13:00,8225.000000,8225.000000,8225.000000,8225.000000,126
2013/3/15,09:14:00,8225.000000,8225.000000,8225.000000,8225.000000,55
2013/3/15,09:16:00,8225.000000,8230.000000,8215.000000,8225.000000,376
2013/3/15,09:17:00,8225.000000,8240.000000,8225.000000,8240.000000,318
2013/3/15,09:18:00,8235.000000,8240.000000,8230.000000,8235.000000,35
2013/3/15,09:19:00,8240.000000,8245.000000,8230.000000,8230.000000,96
2013/3/15,09:20:00,8230.000000,8235.000000,8230.000000,8235.000000,68
2013/3/15,09:21:00,8230.000000,8235.000000,8230.000000,8235.000000,423
2013/3/15,09:22:00,8230.000000,8230.000000,8220.000000,8225.000000,118
2013/3/15,09:23:00,8220.000000,8230.000000,8220.000000,8230.000000,258
2013/3/15,09:24:00,8235.000000,8235.000000,8230.000000,8235.000000,132
2013/3/15,09:25:00,8230.000000,8230.000000,8230.000000,8230.000000,30
2013/3/15,09:26:00,8230.000000,8230.000000,8225.000000,8230.000000,33
2013/3/15,09:27:00,8235.000000,8235.000000,8230.000000,8230.000000,40
2013/3/15,09:28:00,8230.000000,8230.000000,8215.000000,8215.000000,300
2013/3/15,09:29:00,8215.000000,8215.000000,8215.000000,8215.000000,18
2013/3/15,09:30:00,8220.000000,8220.000000,8215.000000,8215.000000,16
2013/3/15,09:31:00,8210.000000,8215.000000,8185.000000,8190.000000,719
2013/3/15,09:32:00,8190.000000,8190.000000,8180.000000,8185.000000,305
2013/3/15,09:33:00,8185.000000,8195.000000,8185.000000,8190.000000,133
2013/3/15,09:34:00,8195.000000,8200.000000,8190.000000,8190.000000,792
2013/3/15,09:35:00,8195.000000,8200.000000,8190.000000,8195.000000,358
2013/3/15,09:36:00,8195.000000,8195.000000,8180.000000,8190.000000,814
2013/3/15,09:37:00,8190.000000,8195.000000,8180.000000,8180.000000,601
2013/3/15,09:38:00,8180.000000,8185.000000,8180.000000,8185.000000,214
2013/3/15,09:39:00,8185.000000,8190.000000,8180.000000,8180.000000,207
2013/3/15,09:40:00,8175.000000,8175.000000,8165.000000,8165.000000,280
2013/3/15,09:41:00,8170.000000,8170.000000,8170.000000,8170.000000,213
2013/3/15,09:42:00,8165.000000,8165.000000,8160.000000,8165.000000,355
2013/3/15,09:43:00,8165.000000,8165.000000,8155.000000,8155.000000,248
2013/3/15,09:44:00,8155.000000,8160.000000,8150.000000,8150.000000,216
2013/3/15,09:45:00,8145.000000,8150.000000,8135.000000,8140.000000,325
2013/3/15,09:46:00,8135.000000,8140.000000,8135.000000,8140.000000,205
2013/3/15,09:47:00,8140.000000,8145.000000,8135.000000,8135.000000,206
2013/3/15,09:48:00,8135.000000,8140.000000,8135.000000,8140.000000,215
2013/3/15,09:49:00,8140.000000,8155.000000,8140.000000,8155.000000,326
2013/3/15,09:50:00,8155.000000,8160.000000,8145.000000,8145.000000,103
2013/3/15,09:51:00,8145.000000,8145.000000,8115.000000,8120.000000,898
2013/3/15,09:52:00,8115.000000,8125.000000,8110.000000,8120.000000,445
2013/3/15,09:53:00,8120.000000,8125.000000,8100.000000,8105.000000,287
2013/3/15,09:54:00,8110.000000,8120.000000,8105.000000,8120.000000,92
2013/3/15,09:55:00,8120.000000,8120.000000,8100.000000,8105.000000,748
2013/3/15,09:56:00,8100.000000,8110.000000,8090.000000,8105.000000,959
2013/3/15,09:57:00,8105.000000,8115.000000,8105.000000,8110.000000,113
2013/3/15,09:58:00,8110.000000,8115.000000,8110.000000,8115.000000,327
2013/3/15,09:59:00,8110.000000,8125.000000,8110.000000,8120.000000,712
2013/3/15,10:00:00,8125.000000,8135.000000,8125.000000,8130.000000,287
2013/3/15,10:01:00,8130.000000,8135.000000,8120.000000,8125.000000,377
2013/3/15,10:02:00,8120.000000,8130.000000,8120.000000,8125.000000,340
2013/3/15,10:03:00,8125.000000,8130.000000,8125.000000,8130.000000,205
2013/3/15,10:04:00,8125.000000,8125.000000,8110.000000,8110.000000,394
2013/3/15,10:05:00,8110.000000,8115.000000,8105.000000,8105.000000,193
2013/3/15,10:06:00,8110.000000,8110.000000,8110.000000,8110.000000,87
2013/3/15,10:07:00,8110.000000,8110.000000,8100.000000,8105.000000,398
2013/3/15,10:08:00,8105.000000,8105.000000,8100.000000,8105.000000,368
2013/3/15,10:09:00,8110.000000,8115.000000,8100.000000,8115.000000,204
2013/3/15,10:10:00,8110.000000,8115.000000,8105.000000,8105.000000,300
2013/3/15,10:11:00,8105.000000,8120.000000,8100.000000,8110.000000,319
2013/3/15,10:12:00,8115.000000,8115.000000,8100.000000,8110.000000,770
2013/3/15,10:13:00,8110.000000,8110.000000,8100.000000,8110.000000,426
2013/3/15,10:14:00,8110.000000,8115.000000,8105.000000,8115.000000,201
2013/3/15,10:15:00,8115.000000,8120.000000,8115.000000,8120.000000,68
2013/3/15,10:16:00,8120.000000,8145.000000,8120.000000,8145.000000,508
2013/3/15,10:17:00,8150.000000,8175.000000,8145.000000,8170.000000,683
2013/3/15,10:18:00,8165.000000,8180.000000,8165.000000,8170.000000,378
2013/3/15,10:19:00,8170.000000,8170.000000,8165.000000,8170.000000,467
2013/3/15,10:20:00,8170.000000,8175.000000,8160.000000,8160.000000,638
2013/3/15,10:21:00,8165.000000,8165.000000,8160.000000,8160.000000,255
2013/3/15,10:22:00,8160.000000,8165.000000,8155.000000,8160.000000,221
2013/3/15,10:23:00,8160.000000,8160.000000,8150.000000,8150.000000,794
2013/3/15,10:24:00,8155.000000,8165.000000,8150.000000,8165.000000,797
2013/3/15,10:25:00,8170.000000,8175.000000,8165.000000,8175.000000,818
2013/3/15,10:26:00,8175.000000,8190.000000,8170.000000,8180.000000,1231
2013/3/15,10:27:00,8180.000000,8190.000000,8180.000000,8185.000000,886
2013/3/15,10:28:00,8185.000000,8200.000000,8185.000000,8200.000000,418
2013/3/15,10:29:00,8205.000000,8210.000000,8185.000000,8190.000000,467
2013/3/15,10:30:00,8190.000000,8200.000000,8190.000000,8200.000000,133
2013/3/15,10:31:00,8200.000000,8205.000000,8190.000000,8190.000000,540
2013/3/15,10:32:00,8185.000000,8190.000000,8180.000000,8180.000000,142
2013/3/15,10:33:00,8180.000000,8180.000000,8180.000000,8180.000000,19
2013/3/15,10:34:00,8180.000000,8180.000000,8175.000000,8175.000000,81
2013/3/15,10:35:00,8175.000000,8180.000000,8175.000000,8175.000000,171
2013/3/15,10:36:00,8175.000000,8175.000000,8170.000000,8170.000000,61
2013/3/15,10:37:00,8170.000000,8170.000000,8165.000000,8170.000000,254
2013/3/15,10:38:00,8165.000000,8170.000000,8165.000000,8165.000000,135
2013/3/15,10:39:00,8160.000000,8160.000000,8155.000000,8155.000000,225
2013/3/15,10:40:00,8150.000000,8160.000000,8150.000000,8155.000000,115
2013/3/15,10:41:00,8160.000000,8165.000000,8160.000000,8165.000000,141
2013/3/15,10:42:00,8160.000000,8165.000000,8155.000000,8160.000000,117
2013/3/15,10:43:00,8155.000000,8155.000000,8145.000000,8155.000000,137
2013/3/15,10:44:00,8155.000000,8165.000000,8155.000000,8165.000000,284
2013/3/15,10:45:00,8165.000000,8175.000000,8165.000000,8170.000000,144
2013/3/15,10:46:00,8170.000000,8180.000000,8170.000000,8175.000000,220
2013/3/15,10:47:00,8175.000000,8175.000000,8170.000000,8175.000000,190
2013/3/15,10:48:00,8170.000000,8170.000000,8155.000000,8155.000000,273
2013/3/15,10:49:00,8160.000000,8160.000000,8145.000000,8150.000000,141
2013/3/15,10:50:00,8150.000000,8160.000000,8150.000000,8150.000000,52
2013/3/15,10:51:00,8160.000000,8160.000000,8155.000000,8160.000000,105
2013/3/15,10:52:00,8165.000000,8170.000000,8165.000000,8165.000000,213
2013/3/15,10:53:00,8170.000000,8180.000000,8170.000000,8180.000000,203
2013/3/15,10:54:00,8180.000000,8185.000000,8180.000000,8180.000000,192
2013/3/15,10:55:00,8185.000000,8190.000000,8185.000000,8190.000000,59
2013/3/15,10:56:00,8190.000000,8190.000000,8185.000000,8190.000000,45
2013/3/15,10:57:00,8190.000000,8195.000000,8190.000000,8195.000000,120
2013/3/15,10:58:00,8195.000000,8205.000000,8185.000000,8185.000000,363
2013/3/15,10:59:00,8185.000000,8200.000000,8185.000000,8200.000000,155
2013/3/15,11:00:00,8205.000000,8220.000000,8195.000000,8215.000000,713
2013/3/15,11:01:00,8220.000000,8230.000000,8210.000000,8215.000000,965
2013/3/15,11:02:00,8205.000000,8205.000000,8200.000000,8205.000000,200
2013/3/15,11:03:00,8205.000000,8205.000000,8195.000000,8200.000000,333
2013/3/15,11:04:00,8200.000000,8220.000000,8200.000000,8215.000000,306
2013/3/15,11:05:00,8215.000000,8225.000000,8210.000000,8215.000000,393
2013/3/15,11:06:00,8215.000000,8230.000000,8200.000000,8225.000000,262
2013/3/15,11:07:00,8230.000000,8240.000000,8225.000000,8235.000000,545
2013/3/15,11:08:00,8230.000000,8275.000000,8225.000000,8265.000000,940
2013/3/15,11:09:00,8270.000000,8285.000000,8270.000000,8275.000000,566
2013/3/15,11:10:00,8280.000000,8280.000000,8265.000000,8280.000000,327
2013/3/15,11:11:00,8275.000000,8280.000000,8260.000000,8270.000000,499
2013/3/15,11:12:00,8270.000000,8275.000000,8260.000000,8275.000000,1237
2013/3/15,11:13:00,8270.000000,8270.000000,8260.000000,8265.000000,249
2013/3/15,11:14:00,8270.000000,8275.000000,8270.000000,8275.000000,223
2013/3/15,11:15:00,8280.000000,8305.000000,8280.000000,8305.000000,887
2013/3/15,11:16:00,8305.000000,8325.000000,8305.000000,8320.000000,917
2013/3/15,11:17:00,8320.000000,8330.000000,8310.000000,8330.000000,756
2013/3/15,11:18:00,8325.000000,8325.000000,8315.000000,8320.000000,400
2013/3/15,11:19:00,8320.000000,8325.000000,8310.000000,8320.000000,485
2013/3/15,11:20:00,8315.000000,8340.000000,8315.000000,8330.000000,836
2013/3/15,11:21:00,8335.000000,8345.000000,8330.000000,8330.000000,605
2013/3/15,11:22:00,8325.000000,8355.000000,8325.000000,8355.000000,626
2013/3/15,11:23:00,8360.000000,8375.000000,8355.000000,8375.000000,842
2013/3/15,11:24:00,8370.000000,8405.000000,8370.000000,8400.000000,718
2013/3/15,11:25:00,8400.000000,8440.000000,8400.000000,8430.000000,1027
2013/3/15,11:26:00,8430.000000,8430.000000,8415.000000,8420.000000,669
2013/3/15,11:27:00,8420.000000,8425.000000,8405.000000,8410.000000,399
2013/3/15,11:28:00,8410.000000,8425.000000,8410.000000,8415.000000,460
2013/3/15,11:29:00,8410.000000,8415.000000,8400.000000,8410.000000,363
2013/3/15,11:30:00,8415.000000,8425.000000,8395.000000,8405.000000,263
2013/3/15,11:31:00,8410.000000,8410.000000,8400.000000,8400.000000,154
2013/3/15,11:32:00,8400.000000,8400.000000,8395.000000,8400.000000,58
2013/3/15,11:33:00,8400.000000,8400.000000,8395.000000,8395.000000,103
2013/3/15,11:34:00,8400.000000,8400.000000,8400.000000,8400.000000,22
2013/3/15,11:35:00,8395.000000,8395.000000,8395.000000,8395.000000,26
2013/3/15,11:36:00,8395.000000,8395.000000,8395.000000,8395.000000,148
2013/3/15,11:37:00,8390.000000,8390.000000,8390.000000,8390.000000,43
2013/3/15,11:38:00,8390.000000,8395.000000,8390.000000,8390.000000,287
2013/3/15,11:39:00,8390.000000,8390.000000,8390.000000,8390.000000,40
2013/3/15,11:40:00,8390.000000,8390.000000,8380.000000,8380.000000,264
2013/3/15,11:41:00,8380.000000,8380.000000,8380.000000,8380.000000,131
2013/3/15,11:42:00,8380.000000,8380.000000,8380.000000,8380.000000,34
2013/3/15,11:43:00,8385.000000,8385.000000,8380.000000,8385.000000,47
2013/3/15,11:44:00,8380.000000,8385.000000,8380.000000,8385.000000,346
2013/3/15,11:45:00,8390.000000,8395.000000,8390.000000,8395.000000,19
2013/3/15,11:46:00,8400.000000,8400.000000,8395.000000,8395.000000,110
2013/3/15,11:47:00,8400.000000,8400.000000,8395.000000,8400.000000,5
2013/3/15,11:48:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2013/3/15,11:51:00,8395.000000,8395.000000,8390.000000,8390.000000,9
2013/3/15,11:52:00,8390.000000,8390.000000,8390.000000,8390.000000,4
2013/3/15,11:53:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2013/3/15,11:54:00,8390.000000,8390.000000,8385.000000,8385.000000,128
2013/3/15,11:55:00,8390.000000,8390.000000,8390.000000,8390.000000,63
2013/3/15,11:56:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2013/3/15,11:57:00,8390.000000,8390.000000,8390.000000,8390.000000,25
2013/3/15,11:58:00,8390.000000,8390.000000,8390.000000,8390.000000,6
2013/3/15,11:59:00,8395.000000,8395.000000,8395.000000,8395.000000,100
2013/3/15,12:00:00,8390.000000,8390.000000,8390.000000,8390.000000,35
2013/3/15,12:01:00,8395.000000,8395.000000,8390.000000,8390.000000,33
2013/3/15,12:02:00,8390.000000,8390.000000,8390.000000,8390.000000,2
2013/3/15,12:04:00,8395.000000,8395.000000,8390.000000,8390.000000,120
2013/3/15,12:05:00,8385.000000,8390.000000,8385.000000,8390.000000,161
2013/3/15,12:06:00,8390.000000,8390.000000,8390.000000,8390.000000,10
2013/3/15,12:07:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/3/15,12:08:00,8385.000000,8385.000000,8385.000000,8385.000000,51
2013/3/15,12:09:00,8385.000000,8390.000000,8385.000000,8385.000000,51
2013/3/15,12:10:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/3/15,12:11:00,8385.000000,8385.000000,8380.000000,8385.000000,40
2013/3/15,12:12:00,8385.000000,8385.000000,8385.000000,8385.000000,36
2013/3/15,12:14:00,8385.000000,8385.000000,8385.000000,8385.000000,34
2013/3/15,12:15:00,8385.000000,8385.000000,8385.000000,8385.000000,38
2013/3/15,12:16:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/15,12:17:00,8385.000000,8385.000000,8380.000000,8385.000000,40
2013/3/15,12:19:00,8385.000000,8390.000000,8380.000000,8390.000000,34
2013/3/15,12:20:00,8390.000000,8390.000000,8390.000000,8390.000000,3
2013/3/15,12:21:00,8385.000000,8385.000000,8385.000000,8385.000000,34
2013/3/15,12:23:00,8385.000000,8385.000000,8380.000000,8385.000000,36
2013/3/15,12:24:00,8385.000000,8385.000000,8385.000000,8385.000000,14
2013/3/15,12:25:00,8385.000000,8385.000000,8380.000000,8385.000000,41
2013/3/15,12:26:00,8385.000000,8385.000000,8385.000000,8385.000000,12
2013/3/15,12:27:00,8385.000000,8385.000000,8380.000000,8385.000000,37
2013/3/15,12:28:00,8385.000000,8385.000000,8380.000000,8380.000000,33
2013/3/15,12:30:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2013/3/15,12:31:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2013/3/15,12:32:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2013/3/15,12:33:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/15,12:34:00,8385.000000,8390.000000,8380.000000,8390.000000,48
2013/3/15,12:35:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/15,12:36:00,8385.000000,8385.000000,8385.000000,8385.000000,15
2013/3/15,12:37:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/15,12:38:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2013/3/15,12:41:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2013/3/15,12:45:00,8385.000000,8385.000000,8380.000000,8380.000000,35
2013/3/15,12:46:00,8385.000000,8385.000000,8380.000000,8380.000000,33
2013/3/15,12:47:00,8385.000000,8385.000000,8380.000000,8380.000000,36
2013/3/15,12:48:00,8385.000000,8385.000000,8380.000000,8380.000000,34
2013/3/15,12:49:00,8380.000000,8380.000000,8380.000000,8380.000000,36
2013/3/15,12:50:00,8380.000000,8380.000000,8375.000000,8380.000000,46
2013/3/15,12:51:00,8380.000000,8380.000000,8380.000000,8380.000000,61
2013/3/15,12:52:00,8380.000000,8380.000000,8375.000000,8380.000000,74
2013/3/15,12:53:00,8380.000000,8380.000000,8375.000000,8375.000000,66
2013/3/15,12:54:00,8380.000000,8380.000000,8375.000000,8375.000000,65
2013/3/15,12:55:00,8380.000000,8380.000000,8375.000000,8375.000000,41
2013/3/15,12:56:00,8380.000000,8380.000000,8375.000000,8380.000000,104
2013/3/15,12:57:00,8380.000000,8380.000000,8380.000000,8380.000000,9
2013/3/15,12:58:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/3/15,12:59:00,8380.000000,8380.000000,8380.000000,8380.000000,32
2013/3/15,13:00:00,8380.000000,8385.000000,8375.000000,8385.000000,38
2013/3/15,13:01:00,8380.000000,8390.000000,8380.000000,8390.000000,1025
2013/3/15,13:02:00,8390.000000,8390.000000,8385.000000,8390.000000,217
2013/3/15,13:03:00,8390.000000,8390.000000,8375.000000,8385.000000,600
2013/3/15,13:04:00,8385.000000,8385.000000,8380.000000,8385.000000,110
2013/3/15,13:05:00,8385.000000,8385.000000,8375.000000,8375.000000,358
2013/3/15,13:06:00,8375.000000,8380.000000,8375.000000,8380.000000,315
2013/3/15,13:07:00,8380.000000,8385.000000,8375.000000,8375.000000,217
2013/3/15,13:08:00,8375.000000,8395.000000,8375.000000,8390.000000,308
2013/3/15,13:09:00,8390.000000,8390.000000,8385.000000,8385.000000,82
2013/3/15,13:10:00,8380.000000,8385.000000,8380.000000,8385.000000,231
2013/3/15,13:11:00,8385.000000,8390.000000,8380.000000,8380.000000,114
2013/3/15,13:12:00,8380.000000,8380.000000,8375.000000,8375.000000,263
2013/3/15,13:13:00,8375.000000,8375.000000,8355.000000,8360.000000,720
2013/3/15,13:14:00,8355.000000,8355.000000,8345.000000,8345.000000,91
2013/3/15,13:15:00,8345.000000,8355.000000,8340.000000,8345.000000,803
2013/3/15,13:16:00,8345.000000,8355.000000,8345.000000,8350.000000,284
2013/3/15,13:17:00,8345.000000,8355.000000,8345.000000,8355.000000,709
2013/3/15,13:18:00,8360.000000,8370.000000,8355.000000,8365.000000,228
2013/3/15,13:19:00,8360.000000,8365.000000,8360.000000,8365.000000,148
2013/3/15,13:20:00,8365.000000,8365.000000,8355.000000,8360.000000,208
2013/3/15,13:21:00,8360.000000,8370.000000,8350.000000,8370.000000,319
2013/3/15,13:22:00,8370.000000,8375.000000,8365.000000,8365.000000,131
2013/3/15,13:23:00,8370.000000,8370.000000,8365.000000,8365.000000,104
2013/3/15,13:24:00,8360.000000,8365.000000,8360.000000,8365.000000,44
2013/3/15,13:25:00,8360.000000,8360.000000,8355.000000,8360.000000,119
2013/3/15,13:26:00,8360.000000,8380.000000,8360.000000,8375.000000,266
2013/3/15,13:27:00,8375.000000,8375.000000,8370.000000,8375.000000,81
2013/3/15,13:28:00,8375.000000,8375.000000,8370.000000,8370.000000,175
2013/3/15,13:29:00,8365.000000,8370.000000,8360.000000,8360.000000,198
2013/3/15,13:30:00,8360.000000,8380.000000,8360.000000,8370.000000,328
2013/3/15,13:31:00,8365.000000,8365.000000,8355.000000,8360.000000,227
2013/3/15,13:32:00,8355.000000,8355.000000,8340.000000,8340.000000,1039
2013/3/15,13:33:00,8340.000000,8350.000000,8340.000000,8350.000000,846
2013/3/15,13:34:00,8350.000000,8360.000000,8350.000000,8360.000000,38
2013/3/15,13:35:00,8360.000000,8365.000000,8355.000000,8355.000000,335
2013/3/15,13:36:00,8350.000000,8360.000000,8350.000000,8360.000000,220
2013/3/15,13:37:00,8360.000000,8360.000000,8350.000000,8355.000000,294
2013/3/15,13:38:00,8350.000000,8355.000000,8350.000000,8350.000000,167
2013/3/15,13:39:00,8350.000000,8350.000000,8340.000000,8340.000000,281
2013/3/15,13:40:00,8345.000000,8345.000000,8335.000000,8335.000000,142
2013/3/15,13:41:00,8335.000000,8350.000000,8335.000000,8350.000000,443
2013/3/15,13:42:00,8345.000000,8350.000000,8345.000000,8350.000000,36
2013/3/15,13:43:00,8345.000000,8345.000000,8340.000000,8340.000000,144
2013/3/15,13:44:00,8340.000000,8340.000000,8330.000000,8330.000000,186
2013/3/15,13:45:00,8325.000000,8330.000000,8325.000000,8325.000000,224
2013/3/15,13:46:00,8325.000000,8330.000000,8320.000000,8320.000000,237
2013/3/15,13:47:00,8325.000000,8330.000000,8320.000000,8320.000000,103
2013/3/15,13:48:00,8325.000000,8335.000000,8325.000000,8325.000000,115
2013/3/15,13:49:00,8325.000000,8330.000000,8320.000000,8325.000000,269
2013/3/15,13:50:00,8330.000000,8330.000000,8320.000000,8320.000000,98
2013/3/15,13:51:00,8320.000000,8320.000000,8310.000000,8315.000000,131
2013/3/15,13:52:00,8315.000000,8315.000000,8305.000000,8310.000000,246
2013/3/15,13:53:00,8310.000000,8315.000000,8310.000000,8310.000000,454
2013/3/15,13:54:00,8310.000000,8320.000000,8310.000000,8320.000000,193
2013/3/15,13:55:00,8320.000000,8325.000000,8320.000000,8325.000000,34
2013/3/15,13:56:00,8325.000000,8335.000000,8325.000000,8335.000000,199
2013/3/15,13:57:00,8325.000000,8330.000000,8325.000000,8325.000000,34
2013/3/15,13:58:00,8330.000000,8330.000000,8330.000000,8330.000000,109
2013/3/15,13:59:00,8330.000000,8335.000000,8325.000000,8330.000000,102
2013/3/15,14:00:00,8325.000000,8330.000000,8325.000000,8330.000000,89
2013/3/15,14:01:00,8330.000000,8340.000000,8325.000000,8325.000000,230
2013/3/15,14:02:00,8320.000000,8325.000000,8320.000000,8325.000000,308
2013/3/15,14:03:00,8330.000000,8330.000000,8315.000000,8315.000000,200
2013/3/15,14:04:00,8315.000000,8320.000000,8315.000000,8320.000000,244
2013/3/15,14:05:00,8320.000000,8320.000000,8320.000000,8320.000000,46
2013/3/15,14:06:00,8320.000000,8325.000000,8320.000000,8325.000000,228
2013/3/15,14:07:00,8330.000000,8335.000000,8325.000000,8325.000000,275
2013/3/15,14:08:00,8330.000000,8335.000000,8330.000000,8335.000000,285
2013/3/15,14:09:00,8335.000000,8340.000000,8330.000000,8335.000000,305
2013/3/15,14:10:00,8335.000000,8335.000000,8325.000000,8325.000000,37
2013/3/15,14:11:00,8320.000000,8325.000000,8315.000000,8320.000000,420
2013/3/15,14:12:00,8315.000000,8315.000000,8310.000000,8310.000000,83
2013/3/15,14:13:00,8310.000000,8315.000000,8310.000000,8315.000000,135
2013/3/15,14:14:00,8310.000000,8310.000000,8295.000000,8300.000000,328
2013/3/15,14:15:00,8300.000000,8300.000000,8285.000000,8290.000000,647
2013/3/15,14:16:00,8285.000000,8290.000000,8285.000000,8285.000000,197
2013/3/15,14:17:00,8285.000000,8290.000000,8280.000000,8280.000000,265
2013/3/15,14:18:00,8285.000000,8285.000000,8275.000000,8275.000000,262
2013/3/15,14:19:00,8275.000000,8285.000000,8270.000000,8285.000000,393
2013/3/15,14:20:00,8285.000000,8285.000000,8280.000000,8280.000000,186
2013/3/15,14:21:00,8280.000000,8280.000000,8270.000000,8280.000000,326
2013/3/15,14:22:00,8280.000000,8290.000000,8275.000000,8290.000000,267
2013/3/15,14:23:00,8290.000000,8290.000000,8275.000000,8275.000000,297
2013/3/15,14:24:00,8275.000000,8280.000000,8270.000000,8280.000000,290
2013/3/15,14:25:00,8280.000000,8285.000000,8275.000000,8285.000000,144
2013/3/15,14:26:00,8275.000000,8290.000000,8275.000000,8290.000000,274
2013/3/15,14:27:00,8290.000000,8290.000000,8275.000000,8275.000000,204
2013/3/15,14:28:00,8275.000000,8275.000000,8260.000000,8260.000000,543
2013/3/15,14:29:00,8260.000000,8270.000000,8255.000000,8260.000000,562
2013/3/15,14:30:00,8255.000000,8260.000000,8250.000000,8260.000000,324
2013/3/15,14:31:00,8255.000000,8255.000000,8245.000000,8250.000000,134
2013/3/15,14:32:00,8250.000000,8250.000000,8245.000000,8245.000000,63
2013/3/15,14:33:00,8250.000000,8250.000000,8245.000000,8250.000000,135
2013/3/15,14:34:00,8250.000000,8255.000000,8250.000000,8250.000000,238
2013/3/15,14:35:00,8245.000000,8250.000000,8240.000000,8250.000000,167
2013/3/15,14:36:00,8245.000000,8255.000000,8245.000000,8255.000000,134
2013/3/15,14:37:00,8250.000000,8250.000000,8245.000000,8250.000000,227
2013/3/15,14:38:00,8255.000000,8260.000000,8255.000000,8260.000000,42
2013/3/15,14:39:00,8260.000000,8260.000000,8250.000000,8250.000000,96
2013/3/15,14:40:00,8250.000000,8250.000000,8235.000000,8235.000000,289
2013/3/15,14:41:00,8230.000000,8230.000000,8220.000000,8225.000000,804
2013/3/15,14:42:00,8230.000000,8230.000000,8215.000000,8215.000000,325
2013/3/15,14:43:00,8215.000000,8220.000000,8205.000000,8210.000000,864
2013/3/15,14:44:00,8210.000000,8215.000000,8205.000000,8210.000000,325
2013/3/15,14:45:00,8215.000000,8220.000000,8190.000000,8190.000000,722
2013/3/15,14:46:00,8190.000000,8205.000000,8190.000000,8200.000000,322
2013/3/15,14:47:00,8200.000000,8210.000000,8200.000000,8205.000000,153
2013/3/15,14:48:00,8205.000000,8210.000000,8200.000000,8210.000000,265
2013/3/15,14:49:00,8210.000000,8210.000000,8200.000000,8200.000000,510
2013/3/15,14:50:00,8200.000000,8200.000000,8185.000000,8185.000000,850
2013/3/15,14:51:00,8185.000000,8190.000000,8170.000000,8170.000000,446
2013/3/15,14:52:00,8175.000000,8180.000000,8170.000000,8170.000000,1848
2013/3/15,14:53:00,8170.000000,8180.000000,8160.000000,8165.000000,3554
2013/3/15,14:54:00,8165.000000,8165.000000,8160.000000,8160.000000,497
2013/3/15,14:55:00,8155.000000,8155.000000,8150.000000,8150.000000,527
2013/3/15,14:56:00,8150.000000,8160.000000,8150.000000,8155.000000,748
2013/3/15,14:57:00,8160.000000,8170.000000,8160.000000,8170.000000,1516
2013/3/15,14:58:00,8175.000000,8175.000000,8165.000000,8170.000000,214
2013/3/15,14:59:00,8170.000000,8180.000000,8170.000000,8180.000000,505
2013/3/15,15:00:00,8180.000000,8190.000000,8180.000000,8190.000000,699
2013/3/15,15:01:00,8185.000000,8200.000000,8185.000000,8200.000000,907
2013/3/15,15:02:00,8200.000000,8225.000000,8200.000000,8210.000000,1626
2013/3/15,15:03:00,8215.000000,8215.000000,8205.000000,8210.000000,487
2013/3/15,15:04:00,8210.000000,8215.000000,8205.000000,8210.000000,277
2013/3/15,15:05:00,8210.000000,8210.000000,8205.000000,8210.000000,70
2013/3/15,15:06:00,8210.000000,8215.000000,8205.000000,8205.000000,259
2013/3/15,15:07:00,8200.000000,8205.000000,8200.000000,8205.000000,55
2013/3/15,15:08:00,8200.000000,8205.000000,8200.000000,8200.000000,176
2013/3/15,15:09:00,8205.000000,8205.000000,8200.000000,8200.000000,141
2013/3/15,15:10:00,8200.000000,8200.000000,8195.000000,8200.000000,101
2013/3/15,15:11:00,8205.000000,8205.000000,8190.000000,8190.000000,112
2013/3/15,15:12:00,8185.000000,8185.000000,8180.000000,8185.000000,103
2013/3/15,15:13:00,8180.000000,8185.000000,8180.000000,8185.000000,70
2013/3/15,15:14:00,8180.000000,8180.000000,8175.000000,8175.000000,94
2013/3/15,15:15:00,8175.000000,8180.000000,8175.000000,8180.000000,233
2013/3/15,15:16:00,8180.000000,8180.000000,8175.000000,8180.000000,153
2013/3/15,15:17:00,8175.000000,8175.000000,8175.000000,8175.000000,122
2013/3/15,15:18:00,8175.000000,8180.000000,8170.000000,8175.000000,61
2013/3/15,15:19:00,8175.000000,8180.000000,8175.000000,8175.000000,115
2013/3/15,15:20:00,8170.000000,8175.000000,8170.000000,8175.000000,117
2013/3/15,15:21:00,8175.000000,8180.000000,8175.000000,8175.000000,104
2013/3/15,15:22:00,8175.000000,8175.000000,8175.000000,8175.000000,60
2013/3/15,15:23:00,8175.000000,8175.000000,8175.000000,8175.000000,59
2013/3/15,15:24:00,8175.000000,8175.000000,8175.000000,8175.000000,166
2013/3/15,15:25:00,8180.000000,8180.000000,8180.000000,8180.000000,18
2013/3/15,15:26:00,8180.000000,8180.000000,8175.000000,8175.000000,2
2013/3/15,15:28:00,8175.000000,8180.000000,8175.000000,8180.000000,13
2013/3/15,15:29:00,8175.000000,8175.000000,8175.000000,8175.000000,32
2013/3/15,15:30:00,8175.000000,8175.000000,8170.000000,8170.000000,70
2013/3/15,15:31:00,8170.000000,8175.000000,8170.000000,8175.000000,162
2013/3/15,15:32:00,8175.000000,8175.000000,8170.000000,8170.000000,11
2013/3/15,15:33:00,8175.000000,8175.000000,8170.000000,8170.000000,50
2013/3/15,15:35:00,8175.000000,8175.000000,8175.000000,8175.000000,8
2013/3/15,15:36:00,8175.000000,8180.000000,8170.000000,8170.000000,21
2013/3/15,15:38:00,8175.000000,8175.000000,8175.000000,8175.000000,126
2013/3/15,15:39:00,8180.000000,8180.000000,8180.000000,8180.000000,75
2013/3/15,15:40:00,8180.000000,8180.000000,8180.000000,8180.000000,129
2013/3/15,15:41:00,8180.000000,8180.000000,8175.000000,8175.000000,226
2013/3/15,15:42:00,8170.000000,8175.000000,8165.000000,8170.000000,941
2013/3/15,15:43:00,8170.000000,8170.000000,8170.000000,8170.000000,65
2013/3/15,15:44:00,8165.000000,8170.000000,8165.000000,8170.000000,58
2013/3/15,15:45:00,8165.000000,8170.000000,8165.000000,8165.000000,74
2013/3/15,15:46:00,8160.000000,8170.000000,8160.000000,8170.000000,45
2013/3/15,15:47:00,8170.000000,8170.000000,8165.000000,8170.000000,36
2013/3/15,15:48:00,8170.000000,8170.000000,8165.000000,8165.000000,2
2013/3/15,15:49:00,8165.000000,8165.000000,8160.000000,8165.000000,39
2013/3/15,15:50:00,8165.000000,8170.000000,8165.000000,8170.000000,52
2013/3/15,15:51:00,8165.000000,8165.000000,8160.000000,8160.000000,213
2013/3/15,15:52:00,8155.000000,8160.000000,8155.000000,8155.000000,28
2013/3/15,15:53:00,8150.000000,8165.000000,8150.000000,8160.000000,69
2013/3/15,15:54:00,8165.000000,8170.000000,8165.000000,8170.000000,28
2013/3/15,15:55:00,8165.000000,8170.000000,8165.000000,8165.000000,98
2013/3/15,16:00:00,8165.000000,8165.000000,8165.000000,8165.000000,196
2013/3/15,16:40:00,8165.000000,8165.000000,8160.000000,8160.000000,115
2013/3/15,16:41:00,8160.000000,8160.000000,8160.000000,8160.000000,59
2013/3/15,16:42:00,8160.000000,8160.000000,8160.000000,8160.000000,11
2013/3/15,16:43:00,8160.000000,8160.000000,8160.000000,8160.000000,56
2013/3/15,16:44:00,8160.000000,8160.000000,8160.000000,8160.000000,145
2013/3/15,16:46:00,8160.000000,8160.000000,8160.000000,8160.000000,54
2013/3/15,16:48:00,8160.000000,8160.000000,8160.000000,8160.000000,57
2013/3/15,16:49:00,8160.000000,8160.000000,8160.000000,8160.000000,43
2013/3/15,16:50:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/3/15,16:54:00,8160.000000,8165.000000,8160.000000,8160.000000,106
2013/3/15,16:55:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/3/15,16:56:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/3/15,16:57:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/3/15,16:58:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/3/15,16:59:00,8160.000000,8160.000000,8160.000000,8160.000000,19
2013/3/15,17:03:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,17:04:00,8160.000000,8160.000000,8155.000000,8160.000000,135
2013/3/15,17:06:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/3/15,17:07:00,8155.000000,8155.000000,8155.000000,8155.000000,120
2013/3/15,17:09:00,8155.000000,8155.000000,8155.000000,8155.000000,41
2013/3/15,17:10:00,8160.000000,8160.000000,8160.000000,8160.000000,30
2013/3/15,17:11:00,8165.000000,8165.000000,8165.000000,8165.000000,48
2013/3/15,17:15:00,8165.000000,8165.000000,8165.000000,8165.000000,21
2013/3/15,17:16:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2013/3/15,17:17:00,8160.000000,8160.000000,8155.000000,8155.000000,73
2013/3/15,17:18:00,8155.000000,8160.000000,8155.000000,8160.000000,2
2013/3/15,17:19:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,17:21:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,17:23:00,8155.000000,8155.000000,8155.000000,8155.000000,59
2013/3/15,17:25:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/3/15,17:26:00,8155.000000,8160.000000,8155.000000,8160.000000,72
2013/3/15,17:36:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2013/3/15,17:37:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2013/3/15,17:38:00,8155.000000,8155.000000,8155.000000,8155.000000,98
2013/3/15,17:42:00,8155.000000,8160.000000,8155.000000,8155.000000,130
2013/3/15,17:55:00,8155.000000,8155.000000,8155.000000,8155.000000,44
2013/3/15,18:00:00,8155.000000,8160.000000,8155.000000,8160.000000,82
2013/3/15,18:02:00,8155.000000,8155.000000,8155.000000,8155.000000,94
2013/3/15,18:06:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,18:07:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,18:08:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/3/15,18:20:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/3/15,18:23:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/3/15,18:29:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/3/16,00:03:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2013/3/16,00:05:00,8135.000000,8140.000000,8135.000000,8140.000000,6
2013/3/16,00:07:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/3/16,00:08:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/3/16,00:10:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2013/3/16,00:11:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/3/16,00:13:00,8140.000000,8145.000000,8140.000000,8145.000000,6
2013/3/16,00:15:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2013/3/16,00:18:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2013/3/16,00:21:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2013/3/16,00:24:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2013/3/16,00:27:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2013/3/16,00:30:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2013/3/16,00:32:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/3/16,00:36:00,8140.000000,8140.000000,8130.000000,8130.000000,7
2013/3/16,00:37:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/3/16,00:41:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,00:45:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/3/16,00:48:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/3/16,00:51:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/3/16,00:54:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/3/16,00:56:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/3/16,01:00:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,01:02:00,8135.000000,8135.000000,8130.000000,8130.000000,3
2013/3/16,01:06:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/3/16,01:07:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/3/16,01:09:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/3/16,01:12:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,01:15:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,01:18:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,01:20:00,8130.000000,8130.000000,8130.000000,8130.000000,12
2013/3/16,01:22:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/3/16,01:27:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2013/3/16,01:29:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:31:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/3/16,01:33:00,8135.000000,8135.000000,8130.000000,8130.000000,4
2013/3/16,01:35:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:39:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:42:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:45:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:48:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:51:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/3/16,01:54:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/3/16,01:55:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/3/16,01:58:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,01:59:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/3/16,02:00:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2013/3/18,09:01:00,8130.000000,8130.000000,8120.000000,8125.000000,424
2013/3/18,09:02:00,8125.000000,8125.000000,8120.000000,8120.000000,433
2013/3/18,09:03:00,8120.000000,8120.000000,8115.000000,8115.000000,190
2013/3/18,09:04:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/3/18,09:05:00,8115.000000,8120.000000,8115.000000,8115.000000,26
2013/3/18,09:06:00,8120.000000,8120.000000,8115.000000,8120.000000,4
2013/3/18,09:07:00,8120.000000,8120.000000,8115.000000,8120.000000,349
2013/3/18,09:08:00,8125.000000,8125.000000,8120.000000,8120.000000,57
2013/3/18,09:09:00,8120.000000,8120.000000,8115.000000,8115.000000,122
2013/3/18,09:10:00,8120.000000,8120.000000,8115.000000,8120.000000,45
2013/3/18,09:11:00,8120.000000,8120.000000,8120.000000,8120.000000,62
2013/3/18,09:12:00,8120.000000,8125.000000,8115.000000,8115.000000,44
2013/3/18,09:13:00,8120.000000,8120.000000,8120.000000,8120.000000,21
2013/3/18,09:14:00,8115.000000,8115.000000,8115.000000,8115.000000,256
2013/3/18,09:15:00,8110.000000,8110.000000,8100.000000,8105.000000,83
2013/3/18,09:16:00,8105.000000,8120.000000,8100.000000,8110.000000,580
2013/3/18,09:17:00,8105.000000,8110.000000,8090.000000,8105.000000,469
2013/3/18,09:18:00,8105.000000,8120.000000,8105.000000,8120.000000,306
2013/3/18,09:19:00,8120.000000,8120.000000,8110.000000,8110.000000,273
2013/3/18,09:20:00,8115.000000,8140.000000,8115.000000,8140.000000,718
2013/3/18,09:21:00,8145.000000,8165.000000,8140.000000,8140.000000,751
2013/3/18,09:22:00,8140.000000,8140.000000,8125.000000,8130.000000,692
2013/3/18,09:23:00,8125.000000,8140.000000,8125.000000,8135.000000,532
2013/3/18,09:24:00,8135.000000,8135.000000,8105.000000,8110.000000,490
2013/3/18,09:25:00,8115.000000,8125.000000,8115.000000,8120.000000,681
2013/3/18,09:26:00,8120.000000,8125.000000,8115.000000,8120.000000,134
2013/3/18,09:27:00,8115.000000,8120.000000,8110.000000,8120.000000,381
2013/3/18,09:28:00,8115.000000,8120.000000,8105.000000,8110.000000,364
2013/3/18,09:29:00,8115.000000,8120.000000,8110.000000,8115.000000,389
2013/3/18,09:30:00,8110.000000,8115.000000,8110.000000,8110.000000,253
2013/3/18,09:31:00,8110.000000,8130.000000,8110.000000,8130.000000,1046
2013/3/18,09:32:00,8130.000000,8140.000000,8120.000000,8135.000000,1198
2013/3/18,09:33:00,8135.000000,8135.000000,8115.000000,8120.000000,877
2013/3/18,09:34:00,8120.000000,8125.000000,8110.000000,8125.000000,646
2013/3/18,09:35:00,8125.000000,8165.000000,8125.000000,8150.000000,1086
2013/3/18,09:36:00,8145.000000,8160.000000,8140.000000,8150.000000,1213
2013/3/18,09:37:00,8150.000000,8150.000000,8135.000000,8140.000000,1242
2013/3/18,09:38:00,8145.000000,8145.000000,8140.000000,8140.000000,496
2013/3/18,09:39:00,8135.000000,8150.000000,8130.000000,8150.000000,776
2013/3/18,09:40:00,8155.000000,8155.000000,8135.000000,8135.000000,820
2013/3/18,09:41:00,8135.000000,8135.000000,8125.000000,8125.000000,401
2013/3/18,09:42:00,8130.000000,8135.000000,8125.000000,8125.000000,738
2013/3/18,09:43:00,8120.000000,8125.000000,8115.000000,8115.000000,457
2013/3/18,09:44:00,8115.000000,8115.000000,8095.000000,8095.000000,495
2013/3/18,09:45:00,8095.000000,8100.000000,8075.000000,8090.000000,669
2013/3/18,09:46:00,8085.000000,8090.000000,8065.000000,8070.000000,1244
2013/3/18,09:47:00,8070.000000,8090.000000,8065.000000,8085.000000,1585
2013/3/18,09:48:00,8085.000000,8090.000000,8075.000000,8090.000000,1108
2013/3/18,09:49:00,8090.000000,8110.000000,8080.000000,8110.000000,991
2013/3/18,09:50:00,8110.000000,8135.000000,8105.000000,8130.000000,1083
2013/3/18,09:51:00,8130.000000,8130.000000,8110.000000,8110.000000,1197
2013/3/18,09:52:00,8105.000000,8130.000000,8105.000000,8120.000000,708
2013/3/18,09:53:00,8120.000000,8145.000000,8115.000000,8140.000000,676
2013/3/18,09:54:00,8135.000000,8145.000000,8130.000000,8140.000000,884
2013/3/18,09:55:00,8145.000000,8160.000000,8145.000000,8150.000000,229
2013/3/18,09:56:00,8150.000000,8160.000000,8140.000000,8155.000000,400
2013/3/18,09:57:00,8155.000000,8170.000000,8150.000000,8160.000000,818
2013/3/18,09:58:00,8155.000000,8155.000000,8140.000000,8140.000000,710
2013/3/18,09:59:00,8145.000000,8150.000000,8135.000000,8135.000000,356
2013/3/18,10:00:00,8135.000000,8135.000000,8125.000000,8125.000000,467
2013/3/18,10:01:00,8130.000000,8145.000000,8125.000000,8135.000000,616
2013/3/18,10:02:00,8130.000000,8140.000000,8130.000000,8140.000000,631
2013/3/18,10:03:00,8140.000000,8150.000000,8140.000000,8150.000000,678
2013/3/18,10:04:00,8145.000000,8150.000000,8140.000000,8145.000000,567
2013/3/18,10:05:00,8150.000000,8150.000000,8135.000000,8135.000000,556
2013/3/18,10:06:00,8130.000000,8140.000000,8125.000000,8135.000000,1201
2013/3/18,10:07:00,8135.000000,8135.000000,8125.000000,8125.000000,218
2013/3/18,10:08:00,8125.000000,8125.000000,8115.000000,8120.000000,981
2013/3/18,10:09:00,8120.000000,8130.000000,8120.000000,8120.000000,319
2013/3/18,10:10:00,8125.000000,8125.000000,8120.000000,8125.000000,445
2013/3/18,10:11:00,8125.000000,8130.000000,8120.000000,8125.000000,100
2013/3/18,10:12:00,8130.000000,8140.000000,8125.000000,8125.000000,156
2013/3/18,10:13:00,8125.000000,8130.000000,8110.000000,8115.000000,664
2013/3/18,10:14:00,8110.000000,8120.000000,8110.000000,8115.000000,153
2013/3/18,10:15:00,8115.000000,8115.000000,8105.000000,8110.000000,228
2013/3/18,10:16:00,8110.000000,8110.000000,8105.000000,8105.000000,334
2013/3/18,10:17:00,8105.000000,8110.000000,8100.000000,8110.000000,368
2013/3/18,10:18:00,8110.000000,8110.000000,8105.000000,8105.000000,430
2013/3/18,10:19:00,8105.000000,8110.000000,8105.000000,8105.000000,478
2013/3/18,10:20:00,8100.000000,8105.000000,8095.000000,8095.000000,661
2013/3/18,10:21:00,8095.000000,8095.000000,8080.000000,8080.000000,402
2013/3/18,10:22:00,8080.000000,8095.000000,8075.000000,8085.000000,348
2013/3/18,10:23:00,8090.000000,8095.000000,8090.000000,8090.000000,265
2013/3/18,10:24:00,8090.000000,8090.000000,8075.000000,8080.000000,430
2013/3/18,10:25:00,8080.000000,8100.000000,8075.000000,8100.000000,514
2013/3/18,10:26:00,8095.000000,8100.000000,8095.000000,8095.000000,126
2013/3/18,10:27:00,8100.000000,8100.000000,8085.000000,8090.000000,428
2013/3/18,10:28:00,8090.000000,8100.000000,8090.000000,8100.000000,211
2013/3/18,10:29:00,8100.000000,8110.000000,8100.000000,8110.000000,149
2013/3/18,10:30:00,8110.000000,8115.000000,8110.000000,8110.000000,614
2013/3/18,10:31:00,8105.000000,8110.000000,8095.000000,8105.000000,509
2013/3/18,10:32:00,8105.000000,8110.000000,8100.000000,8110.000000,296
2013/3/18,10:33:00,8110.000000,8110.000000,8095.000000,8095.000000,170
2013/3/18,10:34:00,8090.000000,8105.000000,8085.000000,8105.000000,738
2013/3/18,10:35:00,8100.000000,8100.000000,8090.000000,8090.000000,153
2013/3/18,10:36:00,8090.000000,8095.000000,8080.000000,8085.000000,164
2013/3/18,10:37:00,8085.000000,8095.000000,8085.000000,8090.000000,506
2013/3/18,10:38:00,8095.000000,8105.000000,8090.000000,8090.000000,529
2013/3/18,10:39:00,8090.000000,8095.000000,8085.000000,8090.000000,317
2013/3/18,10:40:00,8090.000000,8105.000000,8090.000000,8095.000000,324
2013/3/18,10:41:00,8095.000000,8095.000000,8085.000000,8085.000000,176
2013/3/18,10:42:00,8090.000000,8095.000000,8085.000000,8085.000000,171
2013/3/18,10:43:00,8085.000000,8085.000000,8080.000000,8085.000000,379
2013/3/18,10:44:00,8085.000000,8095.000000,8085.000000,8085.000000,485
2013/3/18,10:45:00,8090.000000,8090.000000,8080.000000,8080.000000,763
2013/3/18,10:46:00,8085.000000,8090.000000,8080.000000,8085.000000,242
2013/3/18,10:47:00,8085.000000,8090.000000,8080.000000,8080.000000,265
2013/3/18,10:48:00,8085.000000,8100.000000,8085.000000,8095.000000,300
2013/3/18,10:49:00,8100.000000,8125.000000,8100.000000,8110.000000,580
2013/3/18,10:50:00,8115.000000,8115.000000,8100.000000,8100.000000,690
2013/3/18,10:51:00,8095.000000,8105.000000,8095.000000,8105.000000,306
2013/3/18,10:52:00,8105.000000,8115.000000,8105.000000,8115.000000,404
2013/3/18,10:53:00,8110.000000,8120.000000,8105.000000,8115.000000,740
2013/3/18,10:54:00,8115.000000,8115.000000,8105.000000,8110.000000,402
2013/3/18,10:55:00,8110.000000,8110.000000,8105.000000,8105.000000,683
2013/3/18,10:56:00,8110.000000,8110.000000,8100.000000,8100.000000,227
2013/3/18,10:57:00,8105.000000,8115.000000,8105.000000,8105.000000,196
2013/3/18,10:58:00,8105.000000,8110.000000,8105.000000,8110.000000,344
2013/3/18,10:59:00,8115.000000,8135.000000,8115.000000,8120.000000,545
2013/3/18,11:00:00,8120.000000,8130.000000,8120.000000,8130.000000,184
2013/3/18,11:01:00,8125.000000,8125.000000,8125.000000,8125.000000,129
2013/3/18,11:02:00,8125.000000,8130.000000,8105.000000,8105.000000,2088
2013/3/18,11:03:00,8105.000000,8110.000000,8105.000000,8110.000000,178
2013/3/18,11:04:00,8110.000000,8110.000000,8085.000000,8090.000000,618
2013/3/18,11:05:00,8085.000000,8095.000000,8085.000000,8090.000000,570
2013/3/18,11:06:00,8090.000000,8095.000000,8090.000000,8090.000000,241
2013/3/18,11:07:00,8090.000000,8095.000000,8090.000000,8090.000000,153
2013/3/18,11:08:00,8085.000000,8095.000000,8070.000000,8075.000000,692
2013/3/18,11:09:00,8080.000000,8085.000000,8070.000000,8085.000000,870
2013/3/18,11:10:00,8085.000000,8090.000000,8075.000000,8075.000000,522
2013/3/18,11:11:00,8080.000000,8090.000000,8080.000000,8085.000000,547
2013/3/18,11:12:00,8085.000000,8100.000000,8085.000000,8095.000000,370
2013/3/18,11:13:00,8095.000000,8095.000000,8090.000000,8095.000000,236
2013/3/18,11:14:00,8095.000000,8100.000000,8090.000000,8095.000000,146
2013/3/18,11:15:00,8100.000000,8100.000000,8095.000000,8095.000000,152
2013/3/18,11:16:00,8090.000000,8095.000000,8085.000000,8095.000000,500
2013/3/18,11:17:00,8095.000000,8105.000000,8095.000000,8105.000000,186
2013/3/18,11:18:00,8105.000000,8105.000000,8100.000000,8100.000000,27
2013/3/18,11:19:00,8105.000000,8125.000000,8105.000000,8120.000000,654
2013/3/18,11:20:00,8120.000000,8120.000000,8105.000000,8105.000000,369
2013/3/18,11:21:00,8105.000000,8105.000000,8100.000000,8105.000000,324
2013/3/18,11:22:00,8105.000000,8105.000000,8100.000000,8105.000000,91
2013/3/18,11:23:00,8105.000000,8110.000000,8100.000000,8110.000000,204
2013/3/18,11:24:00,8105.000000,8105.000000,8100.000000,8100.000000,189
2013/3/18,11:25:00,8100.000000,8100.000000,8095.000000,8095.000000,189
2013/3/18,11:26:00,8100.000000,8105.000000,8100.000000,8105.000000,261
2013/3/18,11:27:00,8100.000000,8100.000000,8100.000000,8100.000000,248
2013/3/18,11:28:00,8105.000000,8105.000000,8100.000000,8100.000000,120
2013/3/18,11:29:00,8100.000000,8100.000000,8095.000000,8100.000000,122
2013/3/18,11:30:00,8095.000000,8100.000000,8090.000000,8090.000000,235
2013/3/18,11:31:00,8090.000000,8090.000000,8090.000000,8090.000000,27
2013/3/18,11:32:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2013/3/18,11:33:00,8095.000000,8095.000000,8090.000000,8090.000000,58
2013/3/18,11:34:00,8085.000000,8090.000000,8085.000000,8090.000000,51
2013/3/18,11:35:00,8090.000000,8090.000000,8085.000000,8085.000000,147
2013/3/18,11:36:00,8085.000000,8085.000000,8080.000000,8085.000000,127
2013/3/18,11:37:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2013/3/18,11:38:00,8090.000000,8090.000000,8085.000000,8085.000000,28
2013/3/18,11:39:00,8090.000000,8090.000000,8085.000000,8085.000000,27
2013/3/18,11:40:00,8090.000000,8090.000000,8085.000000,8085.000000,47
2013/3/18,11:41:00,8085.000000,8085.000000,8080.000000,8080.000000,31
2013/3/18,11:42:00,8085.000000,8085.000000,8080.000000,8080.000000,26
2013/3/18,11:43:00,8085.000000,8085.000000,8080.000000,8080.000000,151
2013/3/18,11:44:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2013/3/18,11:45:00,8080.000000,8080.000000,8075.000000,8080.000000,106
2013/3/18,11:46:00,8080.000000,8080.000000,8080.000000,8080.000000,18
2013/3/18,11:47:00,8085.000000,8085.000000,8080.000000,8080.000000,26
2013/3/18,11:48:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2013/3/18,11:49:00,8085.000000,8085.000000,8080.000000,8085.000000,100
2013/3/18,11:50:00,8085.000000,8085.000000,8085.000000,8085.000000,61
2013/3/18,11:51:00,8085.000000,8085.000000,8080.000000,8080.000000,44
2013/3/18,11:52:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2013/3/18,11:53:00,8085.000000,8085.000000,8080.000000,8080.000000,26
2013/3/18,11:54:00,8080.000000,8080.000000,8075.000000,8075.000000,25
2013/3/18,11:55:00,8075.000000,8075.000000,8075.000000,8075.000000,26
2013/3/18,11:56:00,8075.000000,8075.000000,8070.000000,8070.000000,143
2013/3/18,11:57:00,8070.000000,8075.000000,8070.000000,8070.000000,75
2013/3/18,11:58:00,8070.000000,8070.000000,8070.000000,8070.000000,80
2013/3/18,11:59:00,8070.000000,8070.000000,8070.000000,8070.000000,71
2013/3/18,12:00:00,8070.000000,8070.000000,8065.000000,8065.000000,143
2013/3/18,12:02:00,8070.000000,8070.000000,8070.000000,8070.000000,66
2013/3/18,12:03:00,8065.000000,8070.000000,8065.000000,8065.000000,4
2013/3/18,12:05:00,8065.000000,8070.000000,8065.000000,8065.000000,45
2013/3/18,12:06:00,8065.000000,8065.000000,8060.000000,8060.000000,14
2013/3/18,12:07:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2013/3/18,12:08:00,8065.000000,8065.000000,8065.000000,8065.000000,6
2013/3/18,12:09:00,8065.000000,8065.000000,8065.000000,8065.000000,20
2013/3/18,12:10:00,8065.000000,8065.000000,8065.000000,8065.000000,9
2013/3/18,12:11:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2013/3/18,12:13:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2013/3/18,12:15:00,8070.000000,8070.000000,8070.000000,8070.000000,31
2013/3/18,12:16:00,8070.000000,8070.000000,8065.000000,8070.000000,67
2013/3/18,12:17:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2013/3/18,12:19:00,8070.000000,8075.000000,8070.000000,8075.000000,170
2013/3/18,12:20:00,8075.000000,8075.000000,8075.000000,8075.000000,31
2013/3/18,12:21:00,8080.000000,8080.000000,8075.000000,8080.000000,72
2013/3/18,12:22:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/3/18,12:24:00,8075.000000,8080.000000,8075.000000,8075.000000,8
2013/3/18,12:26:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2013/3/18,12:27:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2013/3/18,12:28:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/18,12:29:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:30:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2013/3/18,12:31:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:32:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2013/3/18,12:33:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/18,12:34:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:35:00,8080.000000,8080.000000,8075.000000,8075.000000,11
2013/3/18,12:36:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:37:00,8080.000000,8080.000000,8075.000000,8075.000000,12
2013/3/18,12:39:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:40:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/18,12:41:00,8080.000000,8080.000000,8075.000000,8075.000000,75
2013/3/18,12:42:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/18,12:43:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/3/18,12:44:00,8075.000000,8080.000000,8075.000000,8080.000000,7
2013/3/18,12:45:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2013/3/18,12:46:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/3/18,12:47:00,8080.000000,8085.000000,8080.000000,8080.000000,31
2013/3/18,12:48:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/3/18,12:49:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/18,12:50:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2013/3/18,12:51:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2013/3/18,12:52:00,8080.000000,8085.000000,8080.000000,8080.000000,19
2013/3/18,12:53:00,8080.000000,8080.000000,8080.000000,8080.000000,18
2013/3/18,12:54:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/3/18,12:55:00,8080.000000,8080.000000,8080.000000,8080.000000,43
2013/3/18,12:56:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/3/18,12:57:00,8080.000000,8080.000000,8080.000000,8080.000000,18
2013/3/18,12:59:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2013/3/18,13:00:00,8080.000000,8080.000000,8075.000000,8075.000000,79
2013/3/18,13:01:00,8075.000000,8080.000000,8075.000000,8080.000000,759
2013/3/18,13:02:00,8075.000000,8075.000000,8075.000000,8075.000000,36
2013/3/18,13:03:00,8080.000000,8090.000000,8075.000000,8080.000000,188
2013/3/18,13:04:00,8085.000000,8085.000000,8080.000000,8085.000000,91
2013/3/18,13:05:00,8080.000000,8080.000000,8075.000000,8075.000000,614
2013/3/18,13:06:00,8075.000000,8075.000000,8070.000000,8075.000000,36
2013/3/18,13:07:00,8075.000000,8075.000000,8070.000000,8070.000000,147
2013/3/18,13:08:00,8070.000000,8075.000000,8065.000000,8070.000000,220
2013/3/18,13:09:00,8070.000000,8075.000000,8070.000000,8070.000000,356
2013/3/18,13:10:00,8070.000000,8075.000000,8070.000000,8075.000000,26
2013/3/18,13:11:00,8070.000000,8070.000000,8060.000000,8065.000000,199
2013/3/18,13:12:00,8060.000000,8070.000000,8060.000000,8070.000000,176
2013/3/18,13:13:00,8060.000000,8060.000000,8055.000000,8055.000000,510
2013/3/18,13:14:00,8055.000000,8055.000000,8045.000000,8045.000000,369
2013/3/18,13:15:00,8045.000000,8055.000000,8045.000000,8055.000000,363
2013/3/18,13:16:00,8055.000000,8060.000000,8050.000000,8055.000000,337
2013/3/18,13:17:00,8055.000000,8070.000000,8055.000000,8065.000000,355
2013/3/18,13:18:00,8065.000000,8070.000000,8065.000000,8070.000000,309
2013/3/18,13:19:00,8065.000000,8070.000000,8065.000000,8070.000000,200
2013/3/18,13:20:00,8070.000000,8070.000000,8065.000000,8070.000000,189
2013/3/18,13:21:00,8070.000000,8070.000000,8065.000000,8070.000000,233
2013/3/18,13:22:00,8070.000000,8075.000000,8070.000000,8075.000000,210
2013/3/18,13:23:00,8070.000000,8075.000000,8070.000000,8070.000000,232
2013/3/18,13:24:00,8075.000000,8080.000000,8075.000000,8080.000000,168
2013/3/18,13:25:00,8080.000000,8085.000000,8075.000000,8075.000000,321
2013/3/18,13:26:00,8075.000000,8075.000000,8075.000000,8075.000000,162
2013/3/18,13:27:00,8080.000000,8085.000000,8080.000000,8080.000000,277
2013/3/18,13:28:00,8085.000000,8090.000000,8080.000000,8080.000000,234
2013/3/18,13:29:00,8080.000000,8080.000000,8070.000000,8070.000000,370
2013/3/18,13:30:00,8070.000000,8080.000000,8070.000000,8080.000000,238
2013/3/18,13:31:00,8075.000000,8085.000000,8075.000000,8085.000000,288
2013/3/18,13:32:00,8085.000000,8090.000000,8080.000000,8090.000000,400
2013/3/18,13:33:00,8090.000000,8090.000000,8080.000000,8080.000000,320
2013/3/18,13:34:00,8080.000000,8080.000000,8070.000000,8075.000000,205
2013/3/18,13:35:00,8075.000000,8075.000000,8070.000000,8075.000000,120
2013/3/18,13:36:00,8075.000000,8075.000000,8070.000000,8075.000000,124
2013/3/18,13:37:00,8070.000000,8075.000000,8070.000000,8075.000000,90
2013/3/18,13:38:00,8070.000000,8075.000000,8070.000000,8070.000000,90
2013/3/18,13:39:00,8075.000000,8080.000000,8070.000000,8070.000000,175
2013/3/18,13:40:00,8070.000000,8075.000000,8070.000000,8070.000000,281
2013/3/18,13:41:00,8070.000000,8070.000000,8065.000000,8070.000000,232
2013/3/18,13:42:00,8070.000000,8075.000000,8065.000000,8065.000000,332
2013/3/18,13:43:00,8065.000000,8070.000000,8065.000000,8065.000000,196
2013/3/18,13:44:00,8070.000000,8080.000000,8070.000000,8075.000000,164
2013/3/18,13:45:00,8070.000000,8070.000000,8065.000000,8070.000000,307
2013/3/18,13:46:00,8070.000000,8080.000000,8070.000000,8080.000000,121
2013/3/18,13:47:00,8080.000000,8095.000000,8080.000000,8090.000000,271
2013/3/18,13:48:00,8090.000000,8095.000000,8090.000000,8090.000000,112
2013/3/18,13:49:00,8090.000000,8090.000000,8090.000000,8090.000000,39
2013/3/18,13:50:00,8090.000000,8090.000000,8080.000000,8080.000000,218
2013/3/18,13:51:00,8085.000000,8085.000000,8070.000000,8070.000000,76
2013/3/18,13:52:00,8075.000000,8075.000000,8070.000000,8070.000000,127
2013/3/18,13:53:00,8065.000000,8075.000000,8065.000000,8070.000000,72
2013/3/18,13:54:00,8065.000000,8075.000000,8065.000000,8075.000000,221
2013/3/18,13:55:00,8070.000000,8070.000000,8065.000000,8065.000000,263
2013/3/18,13:56:00,8065.000000,8065.000000,8060.000000,8065.000000,85
2013/3/18,13:57:00,8060.000000,8070.000000,8060.000000,8070.000000,113
2013/3/18,13:58:00,8070.000000,8075.000000,8065.000000,8075.000000,480
2013/3/18,13:59:00,8070.000000,8075.000000,8070.000000,8070.000000,225
2013/3/18,14:00:00,8070.000000,8080.000000,8070.000000,8075.000000,372
2013/3/18,14:01:00,8075.000000,8080.000000,8075.000000,8080.000000,343
2013/3/18,14:02:00,8075.000000,8075.000000,8070.000000,8075.000000,301
2013/3/18,14:03:00,8080.000000,8080.000000,8075.000000,8080.000000,237
2013/3/18,14:04:00,8080.000000,8085.000000,8075.000000,8080.000000,154
2013/3/18,14:05:00,8080.000000,8080.000000,8080.000000,8080.000000,140
2013/3/18,14:06:00,8080.000000,8085.000000,8080.000000,8080.000000,157
2013/3/18,14:07:00,8080.000000,8080.000000,8075.000000,8080.000000,300
2013/3/18,14:08:00,8075.000000,8075.000000,8070.000000,8070.000000,73
2013/3/18,14:09:00,8070.000000,8075.000000,8065.000000,8075.000000,370
2013/3/18,14:10:00,8070.000000,8075.000000,8070.000000,8075.000000,122
2013/3/18,14:11:00,8075.000000,8075.000000,8070.000000,8070.000000,443
2013/3/18,14:12:00,8070.000000,8070.000000,8065.000000,8070.000000,69
2013/3/18,14:13:00,8065.000000,8070.000000,8065.000000,8070.000000,130
2013/3/18,14:14:00,8070.000000,8070.000000,8060.000000,8060.000000,282
2013/3/18,14:15:00,8065.000000,8065.000000,8060.000000,8060.000000,128
2013/3/18,14:16:00,8060.000000,8065.000000,8060.000000,8060.000000,197
2013/3/18,14:17:00,8060.000000,8060.000000,8055.000000,8060.000000,257
2013/3/18,14:18:00,8055.000000,8065.000000,8055.000000,8065.000000,485
2013/3/18,14:19:00,8060.000000,8060.000000,8055.000000,8055.000000,458
2013/3/18,14:20:00,8050.000000,8055.000000,8050.000000,8050.000000,237
2013/3/18,14:21:00,8050.000000,8060.000000,8050.000000,8060.000000,407
2013/3/18,14:22:00,8060.000000,8060.000000,8055.000000,8060.000000,103
2013/3/18,14:23:00,8060.000000,8060.000000,8055.000000,8055.000000,164
2013/3/18,14:24:00,8055.000000,8060.000000,8055.000000,8060.000000,200
2013/3/18,14:25:00,8065.000000,8070.000000,8060.000000,8070.000000,387
2013/3/18,14:26:00,8065.000000,8065.000000,8065.000000,8065.000000,50
2013/3/18,14:27:00,8060.000000,8060.000000,8055.000000,8055.000000,125
2013/3/18,14:28:00,8060.000000,8070.000000,8060.000000,8060.000000,127
2013/3/18,14:29:00,8060.000000,8060.000000,8055.000000,8060.000000,145
2013/3/18,14:30:00,8060.000000,8065.000000,8060.000000,8065.000000,174
2013/3/18,14:31:00,8065.000000,8070.000000,8065.000000,8065.000000,69
2013/3/18,14:32:00,8070.000000,8075.000000,8060.000000,8060.000000,569
2013/3/18,14:33:00,8060.000000,8060.000000,8055.000000,8060.000000,266
2013/3/18,14:34:00,8060.000000,8060.000000,8060.000000,8060.000000,556
2013/3/18,14:35:00,8060.000000,8060.000000,8060.000000,8060.000000,158
2013/3/18,14:36:00,8060.000000,8060.000000,8055.000000,8060.000000,168
2013/3/18,14:37:00,8060.000000,8060.000000,8060.000000,8060.000000,139
2013/3/18,14:38:00,8065.000000,8065.000000,8065.000000,8065.000000,183
2013/3/18,14:39:00,8065.000000,8070.000000,8065.000000,8065.000000,118
2013/3/18,14:40:00,8070.000000,8075.000000,8070.000000,8070.000000,264
2013/3/18,14:41:00,8075.000000,8080.000000,8075.000000,8075.000000,160
2013/3/18,14:42:00,8075.000000,8075.000000,8070.000000,8070.000000,268
2013/3/18,14:43:00,8070.000000,8070.000000,8070.000000,8070.000000,298
2013/3/18,14:44:00,8070.000000,8070.000000,8065.000000,8070.000000,72
2013/3/18,14:45:00,8065.000000,8070.000000,8065.000000,8065.000000,38
2013/3/18,14:46:00,8065.000000,8070.000000,8065.000000,8065.000000,124
2013/3/18,14:47:00,8060.000000,8060.000000,8060.000000,8060.000000,91
2013/3/18,14:48:00,8060.000000,8060.000000,8055.000000,8060.000000,67
2013/3/18,14:49:00,8065.000000,8065.000000,8060.000000,8060.000000,87
2013/3/18,14:50:00,8060.000000,8065.000000,8055.000000,8060.000000,150
2013/3/18,14:51:00,8060.000000,8065.000000,8060.000000,8060.000000,152
2013/3/18,14:52:00,8060.000000,8065.000000,8055.000000,8060.000000,179
2013/3/18,14:53:00,8060.000000,8060.000000,8055.000000,8055.000000,64
2013/3/18,14:54:00,8060.000000,8060.000000,8055.000000,8060.000000,79
2013/3/18,14:55:00,8060.000000,8060.000000,8055.000000,8055.000000,299
2013/3/18,14:56:00,8055.000000,8060.000000,8050.000000,8055.000000,60
2013/3/18,14:57:00,8055.000000,8060.000000,8050.000000,8060.000000,224
2013/3/18,14:58:00,8060.000000,8065.000000,8060.000000,8060.000000,110
2013/3/18,14:59:00,8060.000000,8060.000000,8060.000000,8060.000000,50
2013/3/18,15:00:00,8060.000000,8060.000000,8055.000000,8060.000000,254
2013/3/18,15:01:00,8060.000000,8060.000000,8055.000000,8060.000000,270
2013/3/18,15:02:00,8060.000000,8060.000000,8055.000000,8060.000000,101
2013/3/18,15:03:00,8060.000000,8065.000000,8060.000000,8065.000000,57
2013/3/18,15:04:00,8060.000000,8070.000000,8060.000000,8070.000000,143
2013/3/18,15:05:00,8065.000000,8070.000000,8065.000000,8065.000000,58
2013/3/18,15:06:00,8065.000000,8070.000000,8060.000000,8065.000000,53
2013/3/18,15:07:00,8065.000000,8065.000000,8060.000000,8065.000000,19
2013/3/18,15:08:00,8065.000000,8065.000000,8065.000000,8065.000000,31
2013/3/18,15:09:00,8065.000000,8065.000000,8060.000000,8060.000000,91
2013/3/18,15:10:00,8060.000000,8065.000000,8060.000000,8065.000000,27
2013/3/18,15:11:00,8065.000000,8065.000000,8065.000000,8065.000000,19
2013/3/18,15:12:00,8065.000000,8065.000000,8065.000000,8065.000000,19
2013/3/18,15:13:00,8065.000000,8065.000000,8065.000000,8065.000000,89
2013/3/18,15:14:00,8070.000000,8070.000000,8060.000000,8065.000000,23
2013/3/18,15:15:00,8065.000000,8065.000000,8060.000000,8065.000000,17
2013/3/18,15:16:00,8065.000000,8065.000000,8065.000000,8065.000000,13
2013/3/18,15:17:00,8070.000000,8075.000000,8070.000000,8075.000000,238
2013/3/18,15:18:00,8075.000000,8080.000000,8075.000000,8075.000000,32
2013/3/18,15:19:00,8075.000000,8075.000000,8070.000000,8070.000000,69
2013/3/18,15:20:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2013/3/18,15:21:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2013/3/18,15:22:00,8070.000000,8070.000000,8070.000000,8070.000000,27
2013/3/18,15:23:00,8070.000000,8070.000000,8070.000000,8070.000000,11
2013/3/18,15:24:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2013/3/18,15:25:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2013/3/18,15:26:00,8070.000000,8070.000000,8070.000000,8070.000000,13
2013/3/18,15:27:00,8070.000000,8070.000000,8065.000000,8070.000000,64
2013/3/18,15:28:00,8065.000000,8065.000000,8065.000000,8065.000000,12
2013/3/18,15:29:00,8065.000000,8065.000000,8065.000000,8065.000000,12
2013/3/18,15:30:00,8060.000000,8070.000000,8060.000000,8070.000000,16
2013/3/19,00:07:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,00:11:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2013/3/19,00:16:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,00:19:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,00:42:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,01:34:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/3/19,01:40:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,01:46:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2013/3/19,01:47:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/3/19,09:01:00,8090.000000,8095.000000,8085.000000,8095.000000,419
2013/3/19,09:02:00,8090.000000,8095.000000,8090.000000,8090.000000,120
2013/3/19,09:03:00,8090.000000,8095.000000,8090.000000,8095.000000,128
2013/3/19,09:04:00,8095.000000,8100.000000,8095.000000,8100.000000,102
2013/3/19,09:05:00,8100.000000,8105.000000,8095.000000,8100.000000,184
2013/3/19,09:06:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/3/19,09:07:00,8100.000000,8100.000000,8100.000000,8100.000000,29
2013/3/19,09:08:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/3/19,09:09:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/3/19,09:10:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/3/19,09:11:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/3/19,09:12:00,8100.000000,8100.000000,8090.000000,8095.000000,24
2013/3/19,09:13:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/3/19,09:14:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/3/19,09:15:00,8095.000000,8105.000000,8095.000000,8105.000000,373
2013/3/19,09:16:00,8105.000000,8110.000000,8100.000000,8100.000000,137
2013/3/19,09:17:00,8100.000000,8115.000000,8100.000000,8115.000000,390
2013/3/19,09:18:00,8120.000000,8120.000000,8110.000000,8110.000000,358
2013/3/19,09:19:00,8110.000000,8115.000000,8100.000000,8100.000000,262
2013/3/19,09:20:00,8105.000000,8110.000000,8100.000000,8105.000000,102
2013/3/19,09:21:00,8100.000000,8100.000000,8095.000000,8095.000000,231
2013/3/19,09:22:00,8100.000000,8105.000000,8100.000000,8100.000000,78
2013/3/19,09:23:00,8100.000000,8100.000000,8095.000000,8095.000000,47
2013/3/19,09:24:00,8095.000000,8100.000000,8095.000000,8095.000000,54
2013/3/19,09:25:00,8090.000000,8090.000000,8085.000000,8090.000000,167
2013/3/19,09:26:00,8085.000000,8095.000000,8085.000000,8085.000000,244
2013/3/19,09:27:00,8090.000000,8095.000000,8090.000000,8090.000000,90
2013/3/19,09:28:00,8090.000000,8090.000000,8090.000000,8090.000000,14
2013/3/19,09:29:00,8090.000000,8090.000000,8090.000000,8090.000000,32
2013/3/19,09:30:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2013/3/19,09:31:00,8085.000000,8090.000000,8085.000000,8090.000000,469
2013/3/19,09:32:00,8090.000000,8095.000000,8085.000000,8095.000000,239
2013/3/19,09:33:00,8095.000000,8095.000000,8090.000000,8090.000000,45
2013/3/19,09:34:00,8090.000000,8110.000000,8085.000000,8110.000000,658
2013/3/19,09:35:00,8115.000000,8130.000000,8115.000000,8125.000000,421
2013/3/19,09:36:00,8130.000000,8130.000000,8115.000000,8115.000000,362
2013/3/19,09:37:00,8115.000000,8120.000000,8105.000000,8105.000000,149
2013/3/19,09:38:00,8105.000000,8105.000000,8105.000000,8105.000000,70
2013/3/19,09:39:00,8100.000000,8100.000000,8085.000000,8090.000000,268
2013/3/19,09:40:00,8090.000000,8090.000000,8085.000000,8090.000000,190
2013/3/19,09:41:00,8095.000000,8095.000000,8090.000000,8095.000000,71
2013/3/19,09:42:00,8090.000000,8090.000000,8085.000000,8085.000000,166
2013/3/19,09:43:00,8085.000000,8090.000000,8085.000000,8090.000000,76
2013/3/19,09:44:00,8090.000000,8090.000000,8085.000000,8085.000000,114
2013/3/19,09:45:00,8080.000000,8085.000000,8075.000000,8075.000000,308
2013/3/19,09:46:00,8075.000000,8085.000000,8075.000000,8085.000000,1151
2013/3/19,09:47:00,8085.000000,8095.000000,8085.000000,8090.000000,531
2013/3/19,09:48:00,8080.000000,8085.000000,8080.000000,8080.000000,1693
2013/3/19,09:49:00,8080.000000,8080.000000,8075.000000,8080.000000,58
2013/3/19,09:50:00,8075.000000,8075.000000,8065.000000,8065.000000,137
2013/3/19,09:51:00,8065.000000,8075.000000,8065.000000,8070.000000,81
2013/3/19,09:52:00,8070.000000,8070.000000,8070.000000,8070.000000,72
2013/3/19,09:53:00,8065.000000,8075.000000,8065.000000,8075.000000,80
2013/3/19,09:54:00,8075.000000,8080.000000,8075.000000,8080.000000,268
2013/3/19,09:55:00,8080.000000,8090.000000,8080.000000,8080.000000,259
2013/3/19,09:56:00,8080.000000,8080.000000,8080.000000,8080.000000,36
2013/3/19,09:57:00,8085.000000,8095.000000,8085.000000,8095.000000,254
2013/3/19,09:58:00,8095.000000,8105.000000,8095.000000,8100.000000,167
2013/3/19,09:59:00,8105.000000,8105.000000,8085.000000,8085.000000,276
2013/3/19,10:00:00,8090.000000,8100.000000,8090.000000,8100.000000,270
2013/3/19,10:01:00,8105.000000,8110.000000,8100.000000,8110.000000,612
2013/3/19,10:02:00,8115.000000,8115.000000,8105.000000,8105.000000,224
2013/3/19,10:03:00,8105.000000,8115.000000,8100.000000,8115.000000,511
2013/3/19,10:04:00,8115.000000,8115.000000,8100.000000,8100.000000,29
2013/3/19,10:05:00,8100.000000,8105.000000,8100.000000,8105.000000,24
2013/3/19,10:06:00,8100.000000,8100.000000,8095.000000,8100.000000,40
2013/3/19,10:07:00,8100.000000,8115.000000,8100.000000,8115.000000,123
2013/3/19,10:08:00,8115.000000,8115.000000,8105.000000,8105.000000,185
2013/3/19,10:09:00,8105.000000,8115.000000,8105.000000,8115.000000,149
2013/3/19,10:10:00,8120.000000,8120.000000,8110.000000,8110.000000,490
2013/3/19,10:11:00,8110.000000,8110.000000,8105.000000,8105.000000,228
2013/3/19,10:12:00,8110.000000,8110.000000,8105.000000,8105.000000,70
2013/3/19,10:13:00,8110.000000,8115.000000,8110.000000,8110.000000,198
2013/3/19,10:14:00,8100.000000,8105.000000,8095.000000,8105.000000,789
2013/3/19,10:15:00,8105.000000,8105.000000,8100.000000,8105.000000,448
2013/3/19,10:16:00,8100.000000,8105.000000,8100.000000,8100.000000,392
2013/3/19,10:17:00,8100.000000,8100.000000,8095.000000,8095.000000,106
2013/3/19,10:18:00,8095.000000,8105.000000,8090.000000,8100.000000,208
2013/3/19,10:19:00,8100.000000,8105.000000,8100.000000,8105.000000,175
2013/3/19,10:20:00,8100.000000,8105.000000,8090.000000,8095.000000,412
2013/3/19,10:21:00,8090.000000,8090.000000,8090.000000,8090.000000,98
2013/3/19,10:22:00,8085.000000,8085.000000,8085.000000,8085.000000,74
2013/3/19,10:23:00,8085.000000,8090.000000,8085.000000,8090.000000,31
2013/3/19,10:24:00,8085.000000,8085.000000,8080.000000,8085.000000,78
2013/3/19,10:25:00,8080.000000,8080.000000,8080.000000,8080.000000,88
2013/3/19,10:26:00,8080.000000,8080.000000,8075.000000,8080.000000,65
2013/3/19,10:27:00,8080.000000,8080.000000,8080.000000,8080.000000,111
2013/3/19,10:28:00,8080.000000,8085.000000,8075.000000,8080.000000,458
2013/3/19,10:29:00,8080.000000,8090.000000,8080.000000,8085.000000,422
2013/3/19,10:30:00,8085.000000,8090.000000,8080.000000,8085.000000,354
2013/3/19,10:31:00,8085.000000,8085.000000,8085.000000,8085.000000,186
2013/3/19,10:32:00,8085.000000,8085.000000,8080.000000,8080.000000,44
2013/3/19,10:33:00,8085.000000,8090.000000,8080.000000,8090.000000,119
2013/3/19,10:34:00,8090.000000,8105.000000,8090.000000,8105.000000,252
2013/3/19,10:35:00,8100.000000,8100.000000,8095.000000,8100.000000,95
2013/3/19,10:36:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2013/3/19,10:37:00,8095.000000,8095.000000,8095.000000,8095.000000,34
2013/3/19,10:38:00,8095.000000,8095.000000,8095.000000,8095.000000,52
2013/3/19,10:39:00,8095.000000,8100.000000,8095.000000,8100.000000,2104
2013/3/19,10:40:00,8100.000000,8110.000000,8100.000000,8110.000000,175
2013/3/19,10:41:00,8105.000000,8105.000000,8105.000000,8105.000000,27
2013/3/19,10:42:00,8105.000000,8105.000000,8100.000000,8100.000000,300
2013/3/19,10:43:00,8095.000000,8095.000000,8095.000000,8095.000000,60
2013/3/19,10:44:00,8095.000000,8095.000000,8090.000000,8095.000000,160
2013/3/19,10:45:00,8095.000000,8095.000000,8085.000000,8085.000000,12
2013/3/19,10:46:00,8085.000000,8085.000000,8085.000000,8085.000000,21
2013/3/19,10:47:00,8085.000000,8085.000000,8075.000000,8085.000000,189
2013/3/19,10:48:00,8085.000000,8085.000000,8085.000000,8085.000000,47
2013/3/19,10:49:00,8085.000000,8085.000000,8080.000000,8080.000000,241
2013/3/19,10:50:00,8080.000000,8080.000000,8075.000000,8080.000000,40
2013/3/19,10:51:00,8085.000000,8095.000000,8080.000000,8095.000000,461
2013/3/19,10:52:00,8095.000000,8095.000000,8095.000000,8095.000000,24
2013/3/19,10:53:00,8095.000000,8095.000000,8085.000000,8085.000000,407
2013/3/19,10:54:00,8080.000000,8085.000000,8080.000000,8080.000000,68
2013/3/19,10:55:00,8075.000000,8080.000000,8075.000000,8075.000000,44
2013/3/19,10:56:00,8075.000000,8080.000000,8075.000000,8080.000000,197
2013/3/19,10:57:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2013/3/19,10:58:00,8080.000000,8085.000000,8080.000000,8085.000000,274
2013/3/19,10:59:00,8090.000000,8090.000000,8085.000000,8085.000000,676
2013/3/19,11:00:00,8090.000000,8090.000000,8080.000000,8080.000000,219
2013/3/19,11:01:00,8075.000000,8085.000000,8075.000000,8080.000000,86
2013/3/19,11:02:00,8085.000000,8085.000000,8080.000000,8080.000000,44
2013/3/19,11:03:00,8080.000000,8085.000000,8080.000000,8080.000000,49
2013/3/19,11:04:00,8075.000000,8080.000000,8075.000000,8080.000000,133
2013/3/19,11:05:00,8075.000000,8080.000000,8070.000000,8070.000000,91
2013/3/19,11:06:00,8075.000000,8075.000000,8060.000000,8065.000000,161
2013/3/19,11:07:00,8065.000000,8065.000000,8050.000000,8065.000000,368
2013/3/19,11:08:00,8055.000000,8065.000000,8050.000000,8060.000000,157
2013/3/19,11:09:00,8055.000000,8065.000000,8045.000000,8045.000000,617
2013/3/19,11:10:00,8050.000000,8050.000000,8035.000000,8035.000000,292
2013/3/19,11:11:00,8030.000000,8050.000000,8025.000000,8045.000000,320
2013/3/19,11:12:00,8040.000000,8050.000000,8040.000000,8045.000000,150
2013/3/19,11:13:00,8050.000000,8070.000000,8045.000000,8070.000000,292
2013/3/19,11:14:00,8070.000000,8070.000000,8055.000000,8055.000000,145
2013/3/19,11:15:00,8055.000000,8065.000000,8055.000000,8060.000000,179
2013/3/19,11:16:00,8055.000000,8060.000000,8050.000000,8060.000000,97
2013/3/19,11:17:00,8055.000000,8055.000000,8045.000000,8045.000000,315
2013/3/19,11:18:00,8045.000000,8050.000000,8040.000000,8040.000000,264
2013/3/19,11:19:00,8040.000000,8050.000000,8040.000000,8045.000000,46
2013/3/19,11:20:00,8040.000000,8050.000000,8040.000000,8050.000000,78
2013/3/19,11:21:00,8055.000000,8060.000000,8050.000000,8055.000000,121
2013/3/19,11:22:00,8055.000000,8055.000000,8045.000000,8045.000000,71
2013/3/19,11:23:00,8045.000000,8060.000000,8045.000000,8055.000000,134
2013/3/19,11:24:00,8060.000000,8095.000000,8060.000000,8085.000000,581
2013/3/19,11:25:00,8085.000000,8100.000000,8080.000000,8090.000000,352
2013/3/19,11:26:00,8085.000000,8100.000000,8080.000000,8090.000000,179
2013/3/19,11:27:00,8090.000000,8100.000000,8090.000000,8090.000000,184
2013/3/19,11:28:00,8090.000000,8090.000000,8085.000000,8090.000000,83
2013/3/19,11:29:00,8085.000000,8085.000000,8080.000000,8080.000000,78
2013/3/19,11:30:00,8080.000000,8090.000000,8080.000000,8085.000000,105
2013/3/19,11:31:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2013/3/19,11:33:00,8085.000000,8085.000000,8085.000000,8085.000000,25
2013/3/19,11:35:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/3/19,11:36:00,8080.000000,8080.000000,8080.000000,8080.000000,7
2013/3/19,11:38:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,11:42:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,11:43:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,11:45:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,11:49:00,8080.000000,8080.000000,8080.000000,8080.000000,60
2013/3/19,11:50:00,8075.000000,8075.000000,8075.000000,8075.000000,4
2013/3/19,11:51:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/3/19,11:53:00,8080.000000,8080.000000,8080.000000,8080.000000,17
2013/3/19,11:54:00,8080.000000,8080.000000,8080.000000,8080.000000,9
2013/3/19,11:55:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/3/19,11:57:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,11:58:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,11:59:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,12:00:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,12:04:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,12:05:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,12:12:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,12:13:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,12:19:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2013/3/19,12:20:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/3/19,12:22:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/3/19,12:23:00,8080.000000,8080.000000,8080.000000,8080.000000,6
2013/3/19,12:27:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/3/19,12:28:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2013/3/19,12:34:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/3/19,12:35:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/19,12:40:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2013/3/19,12:41:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2013/3/19,12:45:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/3/19,12:46:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/3/19,12:47:00,8085.000000,8090.000000,8085.000000,8090.000000,5
2013/3/19,12:49:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/3/19,12:50:00,8085.000000,8090.000000,8085.000000,8085.000000,4
2013/3/19,12:51:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/3/19,12:52:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2013/3/19,12:57:00,8085.000000,8085.000000,8085.000000,8085.000000,7
2013/3/19,12:58:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2013/3/19,13:00:00,8085.000000,8085.000000,8085.000000,8085.000000,45
2013/3/19,13:01:00,8085.000000,8095.000000,8085.000000,8090.000000,156
2013/3/19,13:02:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/3/19,13:03:00,8085.000000,8085.000000,8085.000000,8085.000000,21
2013/3/19,13:04:00,8085.000000,8085.000000,8080.000000,8080.000000,85
2013/3/19,13:05:00,8080.000000,8080.000000,8080.000000,8080.000000,16
2013/3/19,13:06:00,8080.000000,8085.000000,8070.000000,8070.000000,678
2013/3/19,13:07:00,8075.000000,8075.000000,8075.000000,8075.000000,103
2013/3/19,13:08:00,8080.000000,8080.000000,8080.000000,8080.000000,52
2013/3/19,13:10:00,8085.000000,8085.000000,8075.000000,8080.000000,91
2013/3/19,13:11:00,8080.000000,8100.000000,8080.000000,8100.000000,165
2013/3/19,13:12:00,8100.000000,8120.000000,8100.000000,8110.000000,411
2013/3/19,13:13:00,8110.000000,8145.000000,8110.000000,8140.000000,595
2013/3/19,13:14:00,8145.000000,8165.000000,8140.000000,8165.000000,1111
2013/3/19,13:15:00,8165.000000,8175.000000,8155.000000,8165.000000,622
2013/3/19,13:16:00,8165.000000,8175.000000,8160.000000,8160.000000,437
2013/3/19,13:17:00,8155.000000,8160.000000,8150.000000,8155.000000,229
2013/3/19,13:18:00,8155.000000,8155.000000,8145.000000,8150.000000,357
2013/3/19,13:19:00,8145.000000,8145.000000,8145.000000,8145.000000,365
2013/3/19,13:20:00,8145.000000,8145.000000,8135.000000,8135.000000,465
2013/3/19,13:21:00,8135.000000,8135.000000,8125.000000,8135.000000,510
2013/3/19,13:22:00,8135.000000,8135.000000,8135.000000,8135.000000,156
2013/3/19,13:23:00,8135.000000,8135.000000,8130.000000,8130.000000,73
2013/3/19,13:24:00,8135.000000,8140.000000,8135.000000,8140.000000,193
2013/3/19,13:25:00,8140.000000,8140.000000,8125.000000,8125.000000,287
2013/3/19,13:26:00,8125.000000,8130.000000,8120.000000,8125.000000,194
2013/3/19,13:27:00,8125.000000,8125.000000,8120.000000,8120.000000,564
2013/3/19,13:28:00,8120.000000,8120.000000,8115.000000,8120.000000,130
2013/3/19,13:29:00,8120.000000,8125.000000,8120.000000,8125.000000,145
2013/3/19,13:30:00,8125.000000,8125.000000,8120.000000,8125.000000,347
2013/3/19,13:31:00,8125.000000,8130.000000,8120.000000,8130.000000,97
2013/3/19,13:32:00,8125.000000,8125.000000,8120.000000,8125.000000,90
2013/3/19,13:33:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2013/3/19,13:34:00,8125.000000,8125.000000,8120.000000,8120.000000,143
2013/3/19,13:35:00,8120.000000,8120.000000,8120.000000,8120.000000,64
2013/3/19,13:36:00,8120.000000,8125.000000,8115.000000,8120.000000,112
2013/3/19,13:37:00,8125.000000,8130.000000,8120.000000,8120.000000,126
2013/3/19,13:38:00,8120.000000,8130.000000,8120.000000,8125.000000,66
2013/3/19,13:39:00,8125.000000,8125.000000,8110.000000,8110.000000,61
2013/3/19,13:40:00,8105.000000,8105.000000,8095.000000,8100.000000,245
2013/3/19,13:41:00,8100.000000,8100.000000,8090.000000,8095.000000,167
2013/3/19,13:42:00,8100.000000,8100.000000,8095.000000,8100.000000,128
2013/3/19,13:43:00,8095.000000,8095.000000,8095.000000,8095.000000,41
2013/3/19,13:44:00,8095.000000,8100.000000,8095.000000,8100.000000,267
2013/3/19,13:45:00,8105.000000,8105.000000,8100.000000,8105.000000,94
2013/3/19,13:46:00,8105.000000,8105.000000,8090.000000,8090.000000,174
2013/3/19,13:47:00,8090.000000,8100.000000,8090.000000,8100.000000,102
2013/3/19,13:48:00,8100.000000,8105.000000,8100.000000,8105.000000,99
2013/3/19,13:49:00,8100.000000,8105.000000,8100.000000,8105.000000,108
2013/3/19,13:50:00,8105.000000,8115.000000,8100.000000,8115.000000,282
2013/3/19,13:51:00,8110.000000,8115.000000,8110.000000,8115.000000,444
2013/3/19,13:52:00,8120.000000,8130.000000,8120.000000,8130.000000,408
2013/3/19,13:53:00,8130.000000,8130.000000,8120.000000,8120.000000,233
2013/3/19,13:54:00,8120.000000,8120.000000,8105.000000,8105.000000,220
2013/3/19,13:55:00,8105.000000,8105.000000,8100.000000,8100.000000,191
2013/3/19,13:56:00,8100.000000,8100.000000,8090.000000,8095.000000,142
2013/3/19,13:57:00,8095.000000,8100.000000,8090.000000,8100.000000,167
2013/3/19,13:58:00,8095.000000,8095.000000,8090.000000,8090.000000,84
2013/3/19,13:59:00,8095.000000,8100.000000,8095.000000,8100.000000,90
2013/3/19,14:00:00,8100.000000,8100.000000,8095.000000,8095.000000,77
2013/3/19,14:01:00,8095.000000,8100.000000,8095.000000,8100.000000,264
2013/3/19,14:02:00,8105.000000,8105.000000,8100.000000,8100.000000,696
2013/3/19,14:03:00,8105.000000,8110.000000,8105.000000,8105.000000,287
2013/3/19,14:04:00,8110.000000,8120.000000,8110.000000,8115.000000,465
2013/3/19,14:05:00,8115.000000,8115.000000,8100.000000,8105.000000,198
2013/3/19,14:06:00,8105.000000,8110.000000,8105.000000,8110.000000,212
2013/3/19,14:07:00,8110.000000,8120.000000,8110.000000,8120.000000,231
2013/3/19,14:08:00,8120.000000,8120.000000,8115.000000,8120.000000,72
2013/3/19,14:09:00,8115.000000,8115.000000,8110.000000,8115.000000,204
2013/3/19,14:10:00,8115.000000,8115.000000,8110.000000,8115.000000,169
2013/3/19,14:11:00,8110.000000,8110.000000,8110.000000,8110.000000,125
2013/3/19,14:12:00,8115.000000,8115.000000,8100.000000,8100.000000,301
2013/3/19,14:13:00,8100.000000,8105.000000,8095.000000,8105.000000,260
2013/3/19,14:14:00,8105.000000,8120.000000,8105.000000,8110.000000,267
2013/3/19,14:15:00,8105.000000,8105.000000,8105.000000,8105.000000,138
2013/3/19,14:16:00,8105.000000,8115.000000,8105.000000,8110.000000,199
2013/3/19,14:17:00,8110.000000,8115.000000,8105.000000,8105.000000,306
2013/3/19,14:18:00,8105.000000,8115.000000,8105.000000,8115.000000,205
2013/3/19,14:19:00,8115.000000,8120.000000,8110.000000,8120.000000,113
2013/3/19,14:20:00,8115.000000,8125.000000,8115.000000,8125.000000,268
2013/3/19,14:21:00,8125.000000,8130.000000,8120.000000,8125.000000,120
2013/3/19,14:22:00,8125.000000,8125.000000,8120.000000,8120.000000,430
2013/3/19,14:23:00,8120.000000,8120.000000,8120.000000,8120.000000,153
2013/3/19,14:24:00,8120.000000,8120.000000,8115.000000,8115.000000,466
2013/3/19,14:25:00,8110.000000,8115.000000,8110.000000,8115.000000,69
2013/3/19,14:26:00,8115.000000,8125.000000,8115.000000,8125.000000,191
2013/3/19,14:27:00,8120.000000,8125.000000,8120.000000,8120.000000,88
2013/3/19,14:28:00,8125.000000,8125.000000,8125.000000,8125.000000,173
2013/3/19,14:29:00,8125.000000,8125.000000,8120.000000,8125.000000,93
2013/3/19,14:30:00,8120.000000,8120.000000,8115.000000,8115.000000,359
2013/3/19,14:31:00,8115.000000,8125.000000,8115.000000,8125.000000,269
2013/3/19,14:32:00,8120.000000,8125.000000,8120.000000,8120.000000,80
2013/3/19,14:33:00,8120.000000,8120.000000,8120.000000,8120.000000,88
2013/3/19,14:34:00,8120.000000,8120.000000,8120.000000,8120.000000,144
2013/3/19,14:35:00,8120.000000,8125.000000,8120.000000,8120.000000,335
2013/3/19,14:36:00,8125.000000,8125.000000,8120.000000,8120.000000,38
2013/3/19,14:37:00,8120.000000,8120.000000,8120.000000,8120.000000,82
2013/3/19,14:38:00,8120.000000,8125.000000,8120.000000,8125.000000,65
2013/3/19,14:39:00,8125.000000,8125.000000,8125.000000,8125.000000,50
2013/3/19,14:40:00,8125.000000,8130.000000,8125.000000,8130.000000,259
2013/3/19,14:41:00,8130.000000,8130.000000,8125.000000,8125.000000,243
2013/3/19,14:42:00,8125.000000,8125.000000,8125.000000,8125.000000,76
2013/3/19,14:43:00,8125.000000,8125.000000,8125.000000,8125.000000,53
2013/3/19,14:44:00,8130.000000,8135.000000,8130.000000,8130.000000,162
2013/3/19,14:45:00,8130.000000,8130.000000,8130.000000,8130.000000,372
2013/3/19,14:46:00,8135.000000,8135.000000,8130.000000,8130.000000,170
2013/3/19,14:47:00,8130.000000,8135.000000,8130.000000,8130.000000,108
2013/3/19,14:48:00,8135.000000,8135.000000,8130.000000,8135.000000,311
2013/3/19,14:49:00,8135.000000,8135.000000,8135.000000,8135.000000,123
2013/3/19,14:50:00,8135.000000,8135.000000,8135.000000,8135.000000,201
2013/3/19,14:51:00,8135.000000,8135.000000,8130.000000,8130.000000,139
2013/3/19,14:52:00,8130.000000,8130.000000,8130.000000,8130.000000,245
2013/3/19,14:53:00,8125.000000,8125.000000,8125.000000,8125.000000,34
2013/3/19,14:54:00,8130.000000,8130.000000,8130.000000,8130.000000,167
2013/3/19,14:55:00,8130.000000,8130.000000,8125.000000,8130.000000,27
2013/3/19,14:56:00,8130.000000,8130.000000,8130.000000,8130.000000,39
2013/3/19,14:57:00,8130.000000,8135.000000,8130.000000,8135.000000,490
2013/3/19,14:58:00,8135.000000,8140.000000,8130.000000,8135.000000,252
2013/3/19,14:59:00,8130.000000,8135.000000,8130.000000,8130.000000,184
2013/3/19,15:00:00,8135.000000,8135.000000,8130.000000,8135.000000,188
2013/3/19,15:01:00,8130.000000,8135.000000,8130.000000,8135.000000,166
2013/3/19,15:02:00,8135.000000,8140.000000,8135.000000,8140.000000,194
2013/3/19,15:03:00,8135.000000,8145.000000,8135.000000,8140.000000,193
2013/3/19,15:04:00,8140.000000,8150.000000,8140.000000,8150.000000,363
2013/3/19,15:05:00,8150.000000,8150.000000,8145.000000,8150.000000,111
2013/3/19,15:06:00,8145.000000,8155.000000,8145.000000,8155.000000,204
2013/3/19,15:07:00,8150.000000,8150.000000,8145.000000,8150.000000,181
2013/3/19,15:08:00,8150.000000,8150.000000,8150.000000,8150.000000,117
2013/3/19,15:09:00,8150.000000,8155.000000,8145.000000,8145.000000,156
2013/3/19,15:10:00,8150.000000,8155.000000,8150.000000,8155.000000,172
2013/3/19,15:11:00,8155.000000,8155.000000,8140.000000,8140.000000,120
2013/3/19,15:12:00,8140.000000,8140.000000,8135.000000,8135.000000,138
2013/3/19,15:13:00,8130.000000,8135.000000,8130.000000,8135.000000,132
2013/3/19,15:14:00,8130.000000,8135.000000,8130.000000,8130.000000,87
2013/3/19,15:15:00,8130.000000,8130.000000,8130.000000,8130.000000,70
2013/3/19,15:16:00,8130.000000,8130.000000,8125.000000,8125.000000,70
2013/3/19,15:17:00,8125.000000,8130.000000,8125.000000,8125.000000,75
2013/3/19,15:18:00,8125.000000,8130.000000,8125.000000,8130.000000,19
2013/3/19,15:19:00,8135.000000,8135.000000,8135.000000,8135.000000,52
2013/3/19,15:20:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2013/3/19,15:21:00,8130.000000,8130.000000,8130.000000,8130.000000,14
2013/3/19,15:22:00,8130.000000,8135.000000,8130.000000,8130.000000,25
2013/3/19,15:23:00,8130.000000,8130.000000,8130.000000,8130.000000,25
2013/3/19,15:25:00,8130.000000,8130.000000,8130.000000,8130.000000,122
2013/3/19,15:26:00,8130.000000,8130.000000,8125.000000,8125.000000,25
2013/3/19,15:27:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/3/19,15:28:00,8125.000000,8130.000000,8125.000000,8130.000000,23
2013/3/19,15:29:00,8130.000000,8130.000000,8125.000000,8125.000000,48
2013/3/19,15:30:00,8125.000000,8130.000000,8125.000000,8130.000000,25
2013/3/20,00:02:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/3/20,00:04:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2013/3/20,00:06:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/3/20,00:08:00,8085.000000,8085.000000,8085.000000,8085.000000,22
2013/3/20,00:13:00,8080.000000,8080.000000,8080.000000,8080.000000,8
2013/3/20,00:17:00,8080.000000,8080.000000,8080.000000,8080.000000,118
2013/3/20,00:18:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/20,00:19:00,8075.000000,8080.000000,8075.000000,8080.000000,3
2013/3/20,00:21:00,8080.000000,8080.000000,8080.000000,8080.000000,11
2013/3/20,00:22:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/3/20,00:24:00,8080.000000,8080.000000,8080.000000,8080.000000,15
2013/3/20,00:27:00,8080.000000,8080.000000,8080.000000,8080.000000,21
2013/3/20,00:28:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/20,00:30:00,8075.000000,8085.000000,8075.000000,8085.000000,11
2013/3/20,00:37:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/20,00:38:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/3/20,00:42:00,8085.000000,8085.000000,8085.000000,8085.000000,9
2013/3/20,00:55:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/3/20,01:07:00,8075.000000,8075.000000,8075.000000,8075.000000,20
2013/3/20,01:08:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2013/3/20,01:10:00,8075.000000,8075.000000,8070.000000,8070.000000,142
2013/3/20,01:11:00,8070.000000,8070.000000,8070.000000,8070.000000,5
2013/3/20,01:12:00,8070.000000,8070.000000,8070.000000,8070.000000,6
2013/3/20,01:13:00,8070.000000,8070.000000,8070.000000,8070.000000,2
2013/3/20,01:17:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/3/20,01:19:00,8070.000000,8070.000000,8070.000000,8070.000000,11
2013/3/20,01:21:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/3/20,01:22:00,8065.000000,8065.000000,8060.000000,8060.000000,23
2013/3/20,01:23:00,8065.000000,8065.000000,8065.000000,8065.000000,6
2013/3/20,01:25:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2013/3/20,01:30:00,8065.000000,8065.000000,8055.000000,8055.000000,27
2013/3/20,01:31:00,8055.000000,8055.000000,8055.000000,8055.000000,12
2013/3/20,01:33:00,8055.000000,8055.000000,8055.000000,8055.000000,19
2013/3/20,01:35:00,8055.000000,8055.000000,8055.000000,8055.000000,9
2013/3/20,01:36:00,8055.000000,8055.000000,8050.000000,8050.000000,28
2013/3/20,01:37:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/3/20,01:40:00,8045.000000,8045.000000,8045.000000,8045.000000,16
2013/3/20,01:48:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/3/20,01:54:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2013/3/20,01:55:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/3/20,01:57:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2013/3/20,01:58:00,8050.000000,8050.000000,8050.000000,8050.000000,16
2013/3/20,01:59:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2013/3/20,02:00:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/3/20,09:01:00,8080.000000,8085.000000,8080.000000,8085.000000,1051
2013/3/20,09:02:00,8085.000000,8095.000000,8085.000000,8095.000000,59
2013/3/20,09:03:00,8095.000000,8095.000000,8090.000000,8095.000000,31
2013/3/20,09:04:00,8095.000000,8095.000000,8090.000000,8090.000000,32
2013/3/20,09:05:00,8095.000000,8095.000000,8090.000000,8095.000000,59
2013/3/20,09:06:00,8090.000000,8095.000000,8090.000000,8095.000000,15
2013/3/20,09:07:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2013/3/20,09:08:00,8095.000000,8095.000000,8090.000000,8095.000000,6
2013/3/20,09:09:00,8095.000000,8095.000000,8090.000000,8095.000000,14
2013/3/20,09:10:00,8095.000000,8100.000000,8090.000000,8100.000000,24
2013/3/20,09:11:00,8095.000000,8100.000000,8095.000000,8100.000000,11
2013/3/20,09:12:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/3/20,09:13:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/3/20,09:14:00,8100.000000,8100.000000,8095.000000,8100.000000,46
2013/3/20,09:15:00,8100.000000,8105.000000,8100.000000,8105.000000,21
2013/3/20,09:16:00,8105.000000,8115.000000,8100.000000,8110.000000,275
2013/3/20,09:17:00,8110.000000,8115.000000,8110.000000,8115.000000,137
2013/3/20,09:18:00,8115.000000,8115.000000,8110.000000,8110.000000,73
2013/3/20,09:19:00,8110.000000,8115.000000,8110.000000,8115.000000,26
2013/3/20,09:20:00,8115.000000,8120.000000,8115.000000,8115.000000,48
2013/3/20,09:21:00,8115.000000,8130.000000,8115.000000,8130.000000,346
2013/3/20,09:22:00,8130.000000,8140.000000,8130.000000,8135.000000,139
2013/3/20,09:23:00,8135.000000,8135.000000,8135.000000,8135.000000,77
2013/3/20,09:24:00,8140.000000,8140.000000,8135.000000,8135.000000,45
2013/3/20,09:25:00,8135.000000,8135.000000,8130.000000,8130.000000,32
2013/3/20,09:26:00,8135.000000,8145.000000,8135.000000,8140.000000,142
2013/3/20,09:27:00,8135.000000,8140.000000,8135.000000,8140.000000,42
2013/3/20,09:28:00,8140.000000,8140.000000,8135.000000,8135.000000,5
2013/3/20,09:29:00,8140.000000,8140.000000,8140.000000,8140.000000,106
2013/3/20,09:30:00,8145.000000,8145.000000,8140.000000,8140.000000,36
2013/3/20,09:31:00,8140.000000,8160.000000,8140.000000,8145.000000,669
2013/3/20,09:32:00,8140.000000,8145.000000,8140.000000,8140.000000,192
2013/3/20,09:33:00,8145.000000,8165.000000,8140.000000,8165.000000,352
2013/3/20,09:34:00,8165.000000,8185.000000,8165.000000,8180.000000,593
2013/3/20,09:35:00,8175.000000,8190.000000,8170.000000,8180.000000,245
2013/3/20,09:36:00,8185.000000,8195.000000,8180.000000,8185.000000,372
2013/3/20,09:37:00,8185.000000,8190.000000,8180.000000,8190.000000,189
2013/3/20,09:38:00,8190.000000,8190.000000,8175.000000,8175.000000,171
2013/3/20,09:39:00,8180.000000,8220.000000,8180.000000,8215.000000,641
2013/3/20,09:40:00,8220.000000,8235.000000,8215.000000,8235.000000,615
2013/3/20,09:41:00,8235.000000,8250.000000,8230.000000,8235.000000,467
2013/3/20,09:42:00,8230.000000,8230.000000,8220.000000,8220.000000,773
2013/3/20,09:43:00,8225.000000,8230.000000,8220.000000,8220.000000,207
2013/3/20,09:44:00,8220.000000,8220.000000,8185.000000,8195.000000,1378
2013/3/20,09:45:00,8200.000000,8200.000000,8195.000000,8200.000000,277
2013/3/20,09:46:00,8200.000000,8200.000000,8190.000000,8200.000000,317
2013/3/20,09:47:00,8205.000000,8215.000000,8205.000000,8210.000000,162
2013/3/20,09:48:00,8210.000000,8210.000000,8205.000000,8205.000000,153
2013/3/20,09:49:00,8210.000000,8220.000000,8210.000000,8215.000000,318
2013/3/20,09:50:00,8215.000000,8230.000000,8210.000000,8225.000000,438
2013/3/20,09:51:00,8230.000000,8230.000000,8215.000000,8230.000000,312
2013/3/20,09:52:00,8225.000000,8245.000000,8220.000000,8240.000000,474
2013/3/20,09:53:00,8245.000000,8270.000000,8245.000000,8270.000000,746
2013/3/20,09:54:00,8265.000000,8265.000000,8250.000000,8265.000000,412
2013/3/20,09:55:00,8270.000000,8280.000000,8265.000000,8275.000000,1017
2013/3/20,09:56:00,8275.000000,8280.000000,8265.000000,8265.000000,1460
2013/3/20,09:57:00,8265.000000,8275.000000,8255.000000,8265.000000,620
2013/3/20,09:58:00,8260.000000,8285.000000,8260.000000,8275.000000,502
2013/3/20,09:59:00,8280.000000,8285.000000,8270.000000,8275.000000,703
2013/3/20,10:00:00,8270.000000,8300.000000,8270.000000,8300.000000,699
2013/3/20,10:01:00,8300.000000,8320.000000,8300.000000,8315.000000,1587
2013/3/20,10:02:00,8320.000000,8320.000000,8300.000000,8310.000000,613
2013/3/20,10:03:00,8310.000000,8325.000000,8300.000000,8310.000000,813
2013/3/20,10:04:00,8315.000000,8320.000000,8300.000000,8305.000000,443
2013/3/20,10:05:00,8305.000000,8305.000000,8295.000000,8295.000000,542
2013/3/20,10:06:00,8295.000000,8295.000000,8275.000000,8285.000000,368
2013/3/20,10:07:00,8290.000000,8290.000000,8275.000000,8275.000000,364
2013/3/20,10:08:00,8270.000000,8290.000000,8270.000000,8280.000000,387
2013/3/20,10:09:00,8285.000000,8285.000000,8275.000000,8280.000000,180
2013/3/20,10:10:00,8280.000000,8290.000000,8280.000000,8285.000000,127
2013/3/20,10:11:00,8285.000000,8290.000000,8275.000000,8285.000000,211
2013/3/20,10:12:00,8290.000000,8290.000000,8275.000000,8280.000000,129
2013/3/20,10:13:00,8280.000000,8280.000000,8270.000000,8270.000000,123
2013/3/20,10:14:00,8270.000000,8275.000000,8265.000000,8265.000000,361
2013/3/20,10:15:00,8265.000000,8275.000000,8260.000000,8275.000000,361
2013/3/20,10:16:00,8275.000000,8320.000000,8270.000000,8320.000000,700
2013/3/20,10:17:00,8325.000000,8325.000000,8310.000000,8320.000000,1084
2013/3/20,10:18:00,8325.000000,8325.000000,8305.000000,8310.000000,386
2013/3/20,10:19:00,8310.000000,8310.000000,8280.000000,8280.000000,605
2013/3/20,10:20:00,8285.000000,8290.000000,8280.000000,8285.000000,349
2013/3/20,10:21:00,8285.000000,8285.000000,8270.000000,8270.000000,407
2013/3/20,10:22:00,8275.000000,8285.000000,8275.000000,8285.000000,220
2013/3/20,10:23:00,8280.000000,8285.000000,8280.000000,8285.000000,223
2013/3/20,10:24:00,8285.000000,8295.000000,8285.000000,8290.000000,523
2013/3/20,10:25:00,8290.000000,8300.000000,8285.000000,8300.000000,443
2013/3/20,10:26:00,8295.000000,8295.000000,8290.000000,8290.000000,76
2013/3/20,10:27:00,8285.000000,8305.000000,8285.000000,8295.000000,174
2013/3/20,10:28:00,8290.000000,8295.000000,8285.000000,8290.000000,201
2013/3/20,10:29:00,8285.000000,8300.000000,8280.000000,8295.000000,144
2013/3/20,10:30:00,8295.000000,8300.000000,8295.000000,8300.000000,226
2013/3/20,10:31:00,8300.000000,8320.000000,8300.000000,8315.000000,764
2013/3/20,10:32:00,8315.000000,8315.000000,8300.000000,8305.000000,417
2013/3/20,10:33:00,8305.000000,8310.000000,8300.000000,8305.000000,269
2013/3/20,10:34:00,8300.000000,8315.000000,8300.000000,8315.000000,394
2013/3/20,10:35:00,8320.000000,8320.000000,8310.000000,8320.000000,158
2013/3/20,10:36:00,8325.000000,8340.000000,8320.000000,8330.000000,732
2013/3/20,10:37:00,8330.000000,8330.000000,8310.000000,8315.000000,537
2013/3/20,10:38:00,8315.000000,8315.000000,8305.000000,8310.000000,266
2013/3/20,10:39:00,8310.000000,8320.000000,8305.000000,8310.000000,176
2013/3/20,10:40:00,8310.000000,8310.000000,8300.000000,8305.000000,288
2013/3/20,10:41:00,8305.000000,8325.000000,8305.000000,8320.000000,795
2013/3/20,10:42:00,8320.000000,8330.000000,8315.000000,8320.000000,1133
2013/3/20,10:43:00,8320.000000,8325.000000,8315.000000,8325.000000,418
2013/3/20,10:44:00,8320.000000,8345.000000,8320.000000,8335.000000,1026
2013/3/20,10:45:00,8330.000000,8345.000000,8330.000000,8330.000000,572
2013/3/20,10:46:00,8330.000000,8335.000000,8325.000000,8335.000000,778
2013/3/20,10:47:00,8335.000000,8345.000000,8335.000000,8340.000000,182
2013/3/20,10:48:00,8340.000000,8340.000000,8325.000000,8325.000000,978
2013/3/20,10:49:00,8330.000000,8330.000000,8325.000000,8330.000000,235
2013/3/20,10:50:00,8330.000000,8335.000000,8320.000000,8320.000000,177
2013/3/20,10:51:00,8320.000000,8340.000000,8320.000000,8335.000000,272
2013/3/20,10:52:00,8340.000000,8345.000000,8335.000000,8345.000000,356
2013/3/20,10:53:00,8345.000000,8360.000000,8345.000000,8355.000000,1134
2013/3/20,10:54:00,8360.000000,8370.000000,8355.000000,8365.000000,734
2013/3/20,10:55:00,8365.000000,8370.000000,8355.000000,8370.000000,624
2013/3/20,10:56:00,8365.000000,8370.000000,8360.000000,8365.000000,660
2013/3/20,10:57:00,8370.000000,8375.000000,8355.000000,8355.000000,1005
2013/3/20,10:58:00,8355.000000,8370.000000,8355.000000,8360.000000,667
2013/3/20,10:59:00,8360.000000,8365.000000,8360.000000,8360.000000,232
2013/3/20,11:00:00,8360.000000,8365.000000,8355.000000,8360.000000,825
2013/3/20,11:01:00,8360.000000,8365.000000,8355.000000,8360.000000,533
2013/3/20,11:02:00,8360.000000,8370.000000,8355.000000,8360.000000,634
2013/3/20,11:03:00,8365.000000,8365.000000,8360.000000,8360.000000,190
2013/3/20,11:04:00,8355.000000,8360.000000,8350.000000,8355.000000,641
2013/3/20,11:05:00,8360.000000,8360.000000,8345.000000,8345.000000,568
2013/3/20,11:06:00,8345.000000,8350.000000,8335.000000,8345.000000,418
2013/3/20,11:07:00,8350.000000,8350.000000,8340.000000,8350.000000,806
2013/3/20,11:08:00,8355.000000,8370.000000,8355.000000,8360.000000,737
2013/3/20,11:09:00,8360.000000,8380.000000,8360.000000,8370.000000,500
2013/3/20,11:10:00,8370.000000,8375.000000,8370.000000,8370.000000,222
2013/3/20,11:11:00,8370.000000,8380.000000,8365.000000,8375.000000,178
2013/3/20,11:12:00,8380.000000,8390.000000,8375.000000,8385.000000,873
2013/3/20,11:13:00,8385.000000,8400.000000,8385.000000,8400.000000,856
2013/3/20,11:14:00,8395.000000,8405.000000,8395.000000,8405.000000,1129
2013/3/20,11:15:00,8405.000000,8415.000000,8405.000000,8410.000000,752
2013/3/20,11:16:00,8410.000000,8410.000000,8405.000000,8405.000000,714
2013/3/20,11:17:00,8405.000000,8410.000000,8400.000000,8405.000000,313
2013/3/20,11:18:00,8410.000000,8420.000000,8395.000000,8400.000000,857
2013/3/20,11:19:00,8400.000000,8405.000000,8385.000000,8390.000000,336
2013/3/20,11:20:00,8390.000000,8410.000000,8385.000000,8410.000000,476
2013/3/20,11:21:00,8405.000000,8415.000000,8405.000000,8410.000000,385
2013/3/20,11:22:00,8415.000000,8425.000000,8415.000000,8425.000000,856
2013/3/20,11:23:00,8420.000000,8425.000000,8420.000000,8425.000000,301
2013/3/20,11:24:00,8425.000000,8430.000000,8415.000000,8430.000000,369
2013/3/20,11:25:00,8420.000000,8425.000000,8415.000000,8415.000000,112
2013/3/20,11:26:00,8420.000000,8430.000000,8405.000000,8410.000000,476
2013/3/20,11:27:00,8405.000000,8420.000000,8405.000000,8415.000000,372
2013/3/20,11:28:00,8415.000000,8415.000000,8400.000000,8405.000000,357
2013/3/20,11:29:00,8405.000000,8410.000000,8400.000000,8410.000000,404
2013/3/20,11:30:00,8410.000000,8415.000000,8395.000000,8395.000000,336
2013/3/20,11:31:00,8395.000000,8405.000000,8395.000000,8400.000000,276
2013/3/20,11:32:00,8395.000000,8400.000000,8395.000000,8400.000000,27
2013/3/20,11:33:00,8400.000000,8400.000000,8395.000000,8395.000000,50
2013/3/20,11:34:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2013/3/20,11:35:00,8395.000000,8395.000000,8390.000000,8395.000000,28
2013/3/20,11:36:00,8395.000000,8395.000000,8390.000000,8390.000000,106
2013/3/20,11:37:00,8390.000000,8395.000000,8390.000000,8395.000000,94
2013/3/20,11:38:00,8390.000000,8390.000000,8390.000000,8390.000000,18
2013/3/20,11:39:00,8390.000000,8390.000000,8390.000000,8390.000000,35
2013/3/20,11:40:00,8390.000000,8390.000000,8385.000000,8385.000000,185
2013/3/20,11:41:00,8385.000000,8390.000000,8385.000000,8385.000000,112
2013/3/20,11:42:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/3/20,11:43:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,11:44:00,8385.000000,8385.000000,8385.000000,8385.000000,84
2013/3/20,11:45:00,8385.000000,8390.000000,8385.000000,8385.000000,66
2013/3/20,11:46:00,8390.000000,8390.000000,8385.000000,8385.000000,69
2013/3/20,11:47:00,8385.000000,8390.000000,8385.000000,8390.000000,951
2013/3/20,11:48:00,8385.000000,8395.000000,8385.000000,8395.000000,61
2013/3/20,11:49:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2013/3/20,11:50:00,8395.000000,8395.000000,8390.000000,8390.000000,18
2013/3/20,11:51:00,8390.000000,8390.000000,8385.000000,8385.000000,30
2013/3/20,11:52:00,8385.000000,8385.000000,8385.000000,8385.000000,48
2013/3/20,11:53:00,8385.000000,8385.000000,8385.000000,8385.000000,37
2013/3/20,11:54:00,8385.000000,8385.000000,8385.000000,8385.000000,26
2013/3/20,11:55:00,8385.000000,8385.000000,8380.000000,8385.000000,53
2013/3/20,11:56:00,8385.000000,8385.000000,8385.000000,8385.000000,38
2013/3/20,11:57:00,8385.000000,8385.000000,8385.000000,8385.000000,33
2013/3/20,11:58:00,8385.000000,8390.000000,8385.000000,8385.000000,47
2013/3/20,11:59:00,8385.000000,8390.000000,8385.000000,8390.000000,15
2013/3/20,12:00:00,8385.000000,8385.000000,8385.000000,8385.000000,33
2013/3/20,12:01:00,8385.000000,8385.000000,8385.000000,8385.000000,163
2013/3/20,12:04:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:05:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/20,12:06:00,8385.000000,8390.000000,8385.000000,8390.000000,2
2013/3/20,12:07:00,8385.000000,8385.000000,8385.000000,8385.000000,45
2013/3/20,12:08:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:10:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:13:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/3/20,12:14:00,8385.000000,8385.000000,8385.000000,8385.000000,5
2013/3/20,12:15:00,8385.000000,8385.000000,8380.000000,8380.000000,7
2013/3/20,12:16:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:18:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2013/3/20,12:19:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:21:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2013/3/20,12:22:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:23:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:24:00,8380.000000,8380.000000,8380.000000,8380.000000,6
2013/3/20,12:25:00,8385.000000,8385.000000,8385.000000,8385.000000,18
2013/3/20,12:26:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/20,12:27:00,8390.000000,8390.000000,8390.000000,8390.000000,8
2013/3/20,12:30:00,8390.000000,8390.000000,8385.000000,8385.000000,11
2013/3/20,12:33:00,8385.000000,8385.000000,8385.000000,8385.000000,9
2013/3/20,12:34:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2013/3/20,12:35:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:38:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:40:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/3/20,12:41:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:43:00,8385.000000,8390.000000,8385.000000,8385.000000,5
2013/3/20,12:44:00,8385.000000,8385.000000,8385.000000,8385.000000,7
2013/3/20,12:45:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:46:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:47:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:50:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:51:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:52:00,8385.000000,8385.000000,8385.000000,8385.000000,2
2013/3/20,12:53:00,8385.000000,8385.000000,8385.000000,8385.000000,6
2013/3/20,12:54:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/20,12:55:00,8385.000000,8385.000000,8385.000000,8385.000000,3
2013/3/20,12:56:00,8385.000000,8385.000000,8385.000000,8385.000000,9
2013/3/20,12:57:00,8385.000000,8385.000000,8385.000000,8385.000000,4
2013/3/20,12:58:00,8385.000000,8385.000000,8380.000000,8380.000000,11
2013/3/20,13:01:00,8380.000000,8390.000000,8375.000000,8390.000000,710
2013/3/20,13:02:00,8390.000000,8395.000000,8385.000000,8385.000000,324
2013/3/20,13:03:00,8380.000000,8385.000000,8375.000000,8380.000000,565
2013/3/20,13:04:00,8375.000000,8385.000000,8375.000000,8380.000000,518
2013/3/20,13:05:00,8375.000000,8375.000000,8370.000000,8370.000000,648
2013/3/20,13:06:00,8365.000000,8375.000000,8360.000000,8370.000000,518
2013/3/20,13:07:00,8365.000000,8375.000000,8365.000000,8370.000000,217
2013/3/20,13:08:00,8370.000000,8375.000000,8370.000000,8375.000000,198
2013/3/20,13:09:00,8380.000000,8380.000000,8370.000000,8370.000000,316
2013/3/20,13:10:00,8365.000000,8365.000000,8345.000000,8345.000000,856
2013/3/20,13:11:00,8345.000000,8345.000000,8340.000000,8345.000000,612
2013/3/20,13:12:00,8340.000000,8355.000000,8340.000000,8350.000000,479
2013/3/20,13:13:00,8350.000000,8355.000000,8350.000000,8350.000000,162
2013/3/20,13:14:00,8350.000000,8365.000000,8350.000000,8365.000000,1172
2013/3/20,13:15:00,8360.000000,8360.000000,8345.000000,8345.000000,511
2013/3/20,13:16:00,8345.000000,8355.000000,8345.000000,8355.000000,286
2013/3/20,13:17:00,8360.000000,8360.000000,8355.000000,8360.000000,162
2013/3/20,13:18:00,8365.000000,8370.000000,8360.000000,8365.000000,105
2013/3/20,13:19:00,8370.000000,8380.000000,8365.000000,8375.000000,265
2013/3/20,13:20:00,8375.000000,8375.000000,8370.000000,8370.000000,161
2013/3/20,13:21:00,8365.000000,8365.000000,8360.000000,8365.000000,428
2013/3/20,13:22:00,8365.000000,8365.000000,8360.000000,8365.000000,106
2013/3/20,13:23:00,8365.000000,8375.000000,8365.000000,8370.000000,230
2013/3/20,13:24:00,8370.000000,8380.000000,8365.000000,8375.000000,238
2013/3/20,13:25:00,8380.000000,8380.000000,8370.000000,8375.000000,39
2013/3/20,13:26:00,8375.000000,8375.000000,8370.000000,8375.000000,170
2013/3/20,13:27:00,8375.000000,8380.000000,8375.000000,8380.000000,179
2013/3/20,13:28:00,8380.000000,8390.000000,8380.000000,8390.000000,166
2013/3/20,13:29:00,8390.000000,8390.000000,8380.000000,8385.000000,197
2013/3/20,13:30:00,8385.000000,8390.000000,8385.000000,8390.000000,167
2013/3/20,13:31:00,8390.000000,8390.000000,8375.000000,8380.000000,390
2013/3/20,13:32:00,8380.000000,8400.000000,8380.000000,8395.000000,204
2013/3/20,13:33:00,8400.000000,8400.000000,8390.000000,8390.000000,206
2013/3/20,13:34:00,8395.000000,8400.000000,8395.000000,8395.000000,154
2013/3/20,13:35:00,8395.000000,8395.000000,8390.000000,8395.000000,124
2013/3/20,13:36:00,8395.000000,8400.000000,8395.000000,8395.000000,167
2013/3/20,13:37:00,8395.000000,8395.000000,8385.000000,8390.000000,273
2013/3/20,13:38:00,8390.000000,8395.000000,8390.000000,8395.000000,160
2013/3/20,13:39:00,8395.000000,8405.000000,8395.000000,8400.000000,622
2013/3/20,13:40:00,8400.000000,8410.000000,8400.000000,8410.000000,202
2013/3/20,13:41:00,8410.000000,8410.000000,8400.000000,8405.000000,351
2013/3/20,13:42:00,8405.000000,8405.000000,8405.000000,8405.000000,140
2013/3/20,13:43:00,8405.000000,8415.000000,8405.000000,8410.000000,368
2013/3/20,13:44:00,8410.000000,8410.000000,8385.000000,8390.000000,716
2013/3/20,13:45:00,8385.000000,8390.000000,8380.000000,8385.000000,667
2013/3/20,13:46:00,8385.000000,8390.000000,8380.000000,8385.000000,302
2013/3/20,13:47:00,8385.000000,8385.000000,8380.000000,8380.000000,127
2013/3/20,13:48:00,8380.000000,8405.000000,8380.000000,8400.000000,357
2013/3/20,13:49:00,8405.000000,8420.000000,8400.000000,8410.000000,567
2013/3/20,13:50:00,8410.000000,8415.000000,8410.000000,8415.000000,271
2013/3/20,13:51:00,8415.000000,8420.000000,8405.000000,8405.000000,302
2013/3/20,13:52:00,8405.000000,8415.000000,8405.000000,8410.000000,427
2013/3/20,13:53:00,8410.000000,8420.000000,8405.000000,8420.000000,595
2013/3/20,13:54:00,8415.000000,8425.000000,8410.000000,8425.000000,804
2013/3/20,13:55:00,8425.000000,8430.000000,8415.000000,8420.000000,290
2013/3/20,13:56:00,8420.000000,8425.000000,8415.000000,8415.000000,146
2013/3/20,13:57:00,8420.000000,8420.000000,8400.000000,8400.000000,650
2013/3/20,13:58:00,8400.000000,8405.000000,8400.000000,8405.000000,483
2013/3/20,13:59:00,8405.000000,8440.000000,8400.000000,8425.000000,638
2013/3/20,14:00:00,8425.000000,8435.000000,8415.000000,8430.000000,274
2013/3/20,14:01:00,8430.000000,8440.000000,8430.000000,8435.000000,494
2013/3/20,14:02:00,8435.000000,8445.000000,8430.000000,8440.000000,538
2013/3/20,14:03:00,8440.000000,8445.000000,8430.000000,8435.000000,821
2013/3/20,14:04:00,8440.000000,8440.000000,8430.000000,8435.000000,549
2013/3/20,14:05:00,8440.000000,8445.000000,8430.000000,8440.000000,533
2013/3/20,14:06:00,8440.000000,8445.000000,8435.000000,8435.000000,342
2013/3/20,14:07:00,8435.000000,8440.000000,8435.000000,8435.000000,88
2013/3/20,14:08:00,8435.000000,8435.000000,8420.000000,8420.000000,153
2013/3/20,14:09:00,8420.000000,8425.000000,8420.000000,8420.000000,62
2013/3/20,14:10:00,8420.000000,8425.000000,8415.000000,8415.000000,417
2013/3/20,14:11:00,8415.000000,8435.000000,8415.000000,8435.000000,162
2013/3/20,14:12:00,8430.000000,8430.000000,8425.000000,8430.000000,170
2013/3/20,14:13:00,8435.000000,8435.000000,8420.000000,8425.000000,261
2013/3/20,14:14:00,8425.000000,8425.000000,8425.000000,8425.000000,28
2013/3/20,14:15:00,8425.000000,8440.000000,8425.000000,8435.000000,222
2013/3/20,14:16:00,8435.000000,8440.000000,8435.000000,8435.000000,208
2013/3/20,14:17:00,8435.000000,8435.000000,8430.000000,8430.000000,111
2013/3/20,14:18:00,8425.000000,8440.000000,8425.000000,8435.000000,135
2013/3/20,14:19:00,8435.000000,8440.000000,8430.000000,8435.000000,141
2013/3/20,14:20:00,8430.000000,8430.000000,8425.000000,8425.000000,215
2013/3/20,14:21:00,8430.000000,8435.000000,8425.000000,8430.000000,107
2013/3/20,14:22:00,8435.000000,8435.000000,8435.000000,8435.000000,174
2013/3/20,14:23:00,8435.000000,8440.000000,8430.000000,8435.000000,169
2013/3/20,14:24:00,8435.000000,8435.000000,8430.000000,8435.000000,94
2013/3/20,14:25:00,8435.000000,8440.000000,8435.000000,8435.000000,42
2013/3/20,14:26:00,8435.000000,8440.000000,8435.000000,8435.000000,72
2013/3/20,14:27:00,8435.000000,8445.000000,8430.000000,8440.000000,273
2013/3/20,14:28:00,8435.000000,8440.000000,8435.000000,8435.000000,116
2013/3/20,14:29:00,8440.000000,8440.000000,8430.000000,8435.000000,233
2013/3/20,14:30:00,8435.000000,8440.000000,8425.000000,8425.000000,331
2013/3/20,14:31:00,8425.000000,8425.000000,8415.000000,8415.000000,425
2013/3/20,14:32:00,8420.000000,8425.000000,8415.000000,8420.000000,179
2013/3/20,14:33:00,8425.000000,8430.000000,8425.000000,8425.000000,170
2013/3/20,14:34:00,8425.000000,8440.000000,8425.000000,8430.000000,54
2013/3/20,14:35:00,8435.000000,8440.000000,8435.000000,8440.000000,4
2013/3/20,14:36:00,8435.000000,8440.000000,8435.000000,8440.000000,141
2013/3/20,14:37:00,8440.000000,8440.000000,8430.000000,8435.000000,95
2013/3/20,14:38:00,8435.000000,8445.000000,8435.000000,8445.000000,107
2013/3/20,14:39:00,8440.000000,8440.000000,8430.000000,8430.000000,112
2013/3/20,14:40:00,8435.000000,8440.000000,8430.000000,8430.000000,224
2013/3/20,14:41:00,8430.000000,8430.000000,8420.000000,8425.000000,166
2013/3/20,14:42:00,8430.000000,8435.000000,8430.000000,8435.000000,61
2013/3/20,14:43:00,8435.000000,8435.000000,8425.000000,8430.000000,165
2013/3/20,14:44:00,8430.000000,8435.000000,8430.000000,8435.000000,132
2013/3/20,14:45:00,8430.000000,8435.000000,8425.000000,8435.000000,130
2013/3/20,14:46:00,8435.000000,8435.000000,8430.000000,8435.000000,44
2013/3/20,14:47:00,8435.000000,8435.000000,8430.000000,8430.000000,35
2013/3/20,14:48:00,8430.000000,8435.000000,8430.000000,8435.000000,84
2013/3/20,14:49:00,8435.000000,8435.000000,8430.000000,8435.000000,208
2013/3/20,14:50:00,8435.000000,8440.000000,8435.000000,8435.000000,70
2013/3/20,14:51:00,8435.000000,8435.000000,8430.000000,8435.000000,159
2013/3/20,14:52:00,8435.000000,8435.000000,8430.000000,8435.000000,54
2013/3/20,14:53:00,8440.000000,8440.000000,8435.000000,8440.000000,375
2013/3/20,14:54:00,8440.000000,8445.000000,8440.000000,8445.000000,423
2013/3/20,14:55:00,8445.000000,8450.000000,8440.000000,8440.000000,339
2013/3/20,14:56:00,8445.000000,8445.000000,8440.000000,8440.000000,268
2013/3/20,14:57:00,8445.000000,8445.000000,8440.000000,8440.000000,445
2013/3/20,14:58:00,8435.000000,8445.000000,8435.000000,8435.000000,136
2013/3/20,14:59:00,8435.000000,8445.000000,8435.000000,8440.000000,32
2013/3/20,15:00:00,8440.000000,8445.000000,8440.000000,8440.000000,319
2013/3/20,15:01:00,8440.000000,8445.000000,8440.000000,8445.000000,452
2013/3/20,15:02:00,8445.000000,8445.000000,8445.000000,8445.000000,81
2013/3/20,15:03:00,8445.000000,8445.000000,8445.000000,8445.000000,75
2013/3/20,15:04:00,8445.000000,8445.000000,8440.000000,8440.000000,132
2013/3/20,15:05:00,8440.000000,8440.000000,8435.000000,8435.000000,358
2013/3/20,15:06:00,8435.000000,8435.000000,8430.000000,8435.000000,530
2013/3/20,15:07:00,8430.000000,8430.000000,8430.000000,8430.000000,136
2013/3/20,15:08:00,8430.000000,8435.000000,8430.000000,8435.000000,20
2013/3/20,15:09:00,8430.000000,8435.000000,8430.000000,8435.000000,226
2013/3/20,15:10:00,8435.000000,8435.000000,8435.000000,8435.000000,46
2013/3/20,15:11:00,8435.000000,8435.000000,8435.000000,8435.000000,23
2013/3/20,15:12:00,8435.000000,8435.000000,8435.000000,8435.000000,203
2013/3/20,15:13:00,8435.000000,8435.000000,8435.000000,8435.000000,8
2013/3/20,15:14:00,8435.000000,8440.000000,8435.000000,8440.000000,288
2013/3/20,15:15:00,8440.000000,8440.000000,8435.000000,8435.000000,17
2013/3/20,15:16:00,8435.000000,8440.000000,8435.000000,8440.000000,318
2013/3/20,15:17:00,8440.000000,8440.000000,8440.000000,8440.000000,169
2013/3/20,15:18:00,8440.000000,8440.000000,8440.000000,8440.000000,63
2013/3/20,15:19:00,8440.000000,8440.000000,8435.000000,8435.000000,25
2013/3/20,15:20:00,8435.000000,8440.000000,8435.000000,8440.000000,13
2013/3/20,15:21:00,8440.000000,8440.000000,8435.000000,8435.000000,163
2013/3/20,15:22:00,8435.000000,8440.000000,8435.000000,8440.000000,87
2013/3/20,15:23:00,8435.000000,8435.000000,8435.000000,8435.000000,30
2013/3/20,15:24:00,8435.000000,8440.000000,8435.000000,8440.000000,150
2013/3/20,15:25:00,8440.000000,8440.000000,8440.000000,8440.000000,11
2013/3/20,15:26:00,8440.000000,8440.000000,8440.000000,8440.000000,13
2013/3/20,15:27:00,8440.000000,8440.000000,8440.000000,8440.000000,7
2013/3/20,15:28:00,8440.000000,8440.000000,8435.000000,8435.000000,66
2013/3/20,15:29:00,8440.000000,8440.000000,8440.000000,8440.000000,97
2013/3/20,15:30:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/3/21,00:05:00,8455.000000,8455.000000,8455.000000,8455.000000,7
2013/3/21,00:07:00,8455.000000,8455.000000,8450.000000,8450.000000,4
2013/3/21,00:10:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/3/21,00:14:00,8450.000000,8450.000000,8450.000000,8450.000000,15
2013/3/21,00:15:00,8450.000000,8450.000000,8450.000000,8450.000000,13
2013/3/21,00:21:00,8450.000000,8450.000000,8450.000000,8450.000000,124
2013/3/21,00:22:00,8450.000000,8450.000000,8450.000000,8450.000000,54
2013/3/21,00:23:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/3/21,00:25:00,8450.000000,8450.000000,8445.000000,8445.000000,4
2013/3/21,00:39:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/21,00:47:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2013/3/21,00:48:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/3/21,01:05:00,8445.000000,8445.000000,8445.000000,8445.000000,2
2013/3/21,01:42:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/21,01:56:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/3/21,01:59:00,8445.000000,8445.000000,8445.000000,8445.000000,12
2013/3/21,02:00:00,8445.000000,8445.000000,8445.000000,8445.000000,19
2013/3/21,09:01:00,8425.000000,8440.000000,8425.000000,8435.000000,815
2013/3/21,09:02:00,8435.000000,8435.000000,8435.000000,8435.000000,188
2013/3/21,09:03:00,8445.000000,8450.000000,8445.000000,8450.000000,27
2013/3/21,09:04:00,8450.000000,8450.000000,8445.000000,8450.000000,40
2013/3/21,09:05:00,8455.000000,8455.000000,8455.000000,8455.000000,6
2013/3/21,09:06:00,8455.000000,8455.000000,8455.000000,8455.000000,5
2013/3/21,09:07:00,8455.000000,8460.000000,8455.000000,8460.000000,106
2013/3/21,09:08:00,8460.000000,8465.000000,8460.000000,8465.000000,116
2013/3/21,09:09:00,8470.000000,8470.000000,8470.000000,8470.000000,127
2013/3/21,09:10:00,8470.000000,8475.000000,8470.000000,8470.000000,56
2013/3/21,09:11:00,8470.000000,8475.000000,8470.000000,8475.000000,58
2013/3/21,09:12:00,8480.000000,8485.000000,8475.000000,8485.000000,142
2013/3/21,09:13:00,8485.000000,8500.000000,8485.000000,8495.000000,357
2013/3/21,09:14:00,8495.000000,8495.000000,8490.000000,8490.000000,120
2013/3/21,09:15:00,8490.000000,8505.000000,8490.000000,8500.000000,1175
2013/3/21,09:16:00,8500.000000,8505.000000,8490.000000,8505.000000,1659
2013/3/21,09:17:00,8505.000000,8510.000000,8500.000000,8505.000000,221
2013/3/21,09:18:00,8500.000000,8500.000000,8495.000000,8500.000000,698
2013/3/21,09:19:00,8505.000000,8505.000000,8500.000000,8500.000000,526
2013/3/21,09:20:00,8495.000000,8495.000000,8495.000000,8495.000000,122
2013/3/21,09:21:00,8495.000000,8495.000000,8485.000000,8485.000000,44
2013/3/21,09:22:00,8490.000000,8490.000000,8485.000000,8485.000000,176
2013/3/21,09:23:00,8485.000000,8485.000000,8485.000000,8485.000000,13
2013/3/21,09:24:00,8485.000000,8490.000000,8480.000000,8480.000000,81
2013/3/21,09:25:00,8480.000000,8485.000000,8480.000000,8480.000000,312
2013/3/21,09:26:00,8480.000000,8485.000000,8480.000000,8480.000000,45
2013/3/21,09:27:00,8480.000000,8480.000000,8480.000000,8480.000000,107
2013/3/21,09:28:00,8480.000000,8485.000000,8475.000000,8485.000000,68
2013/3/21,09:29:00,8485.000000,8495.000000,8485.000000,8495.000000,219
2013/3/21,09:30:00,8495.000000,8495.000000,8485.000000,8485.000000,719
2013/3/21,09:31:00,8480.000000,8485.000000,8475.000000,8480.000000,535
2013/3/21,09:32:00,8480.000000,8480.000000,8470.000000,8480.000000,453
2013/3/21,09:33:00,8480.000000,8490.000000,8475.000000,8485.000000,1760
2013/3/21,09:34:00,8480.000000,8485.000000,8470.000000,8470.000000,98
2013/3/21,09:35:00,8470.000000,8475.000000,8460.000000,8475.000000,221
2013/3/21,09:36:00,8480.000000,8490.000000,8480.000000,8485.000000,347
2013/3/21,09:37:00,8485.000000,8490.000000,8475.000000,8480.000000,243
2013/3/21,09:38:00,8480.000000,8480.000000,8470.000000,8475.000000,323
2013/3/21,09:39:00,8475.000000,8475.000000,8465.000000,8470.000000,277
2013/3/21,09:40:00,8470.000000,8470.000000,8465.000000,8465.000000,44
2013/3/21,09:41:00,8460.000000,8470.000000,8460.000000,8465.000000,383
2013/3/21,09:42:00,8465.000000,8470.000000,8450.000000,8455.000000,384
2013/3/21,09:43:00,8450.000000,8450.000000,8450.000000,8450.000000,58
2013/3/21,09:44:00,8450.000000,8455.000000,8445.000000,8445.000000,281
2013/3/21,09:45:00,8450.000000,8450.000000,8445.000000,8445.000000,147
2013/3/21,09:46:00,8450.000000,8480.000000,8450.000000,8480.000000,3735
2013/3/21,09:47:00,8480.000000,8495.000000,8480.000000,8490.000000,1672
2013/3/21,09:48:00,8490.000000,8490.000000,8485.000000,8490.000000,639
2013/3/21,09:49:00,8490.000000,8495.000000,8485.000000,8485.000000,921
2013/3/21,09:50:00,8485.000000,8490.000000,8480.000000,8480.000000,108
2013/3/21,09:51:00,8480.000000,8480.000000,8475.000000,8475.000000,249
2013/3/21,09:52:00,8475.000000,8475.000000,8470.000000,8475.000000,107
2013/3/21,09:53:00,8470.000000,8470.000000,8465.000000,8470.000000,241
2013/3/21,09:54:00,8465.000000,8470.000000,8465.000000,8470.000000,649
2013/3/21,09:55:00,8470.000000,8475.000000,8470.000000,8475.000000,560
2013/3/21,09:56:00,8480.000000,8485.000000,8475.000000,8485.000000,988
2013/3/21,09:57:00,8485.000000,8485.000000,8475.000000,8475.000000,1452
2013/3/21,09:58:00,8475.000000,8475.000000,8475.000000,8475.000000,87
2013/3/21,09:59:00,8475.000000,8490.000000,8475.000000,8490.000000,384
2013/3/21,10:00:00,8485.000000,8495.000000,8485.000000,8495.000000,322
2013/3/21,10:01:00,8495.000000,8495.000000,8490.000000,8495.000000,111
2013/3/21,10:02:00,8495.000000,8495.000000,8480.000000,8485.000000,297
2013/3/21,10:03:00,8485.000000,8500.000000,8485.000000,8495.000000,459
2013/3/21,10:04:00,8495.000000,8500.000000,8490.000000,8495.000000,246
2013/3/21,10:05:00,8495.000000,8505.000000,8495.000000,8500.000000,247
2013/3/21,10:06:00,8500.000000,8505.000000,8495.000000,8495.000000,27
2013/3/21,10:07:00,8490.000000,8495.000000,8490.000000,8495.000000,173
2013/3/21,10:08:00,8490.000000,8490.000000,8485.000000,8485.000000,123
2013/3/21,10:09:00,8480.000000,8485.000000,8480.000000,8480.000000,2709
2013/3/21,10:10:00,8480.000000,8480.000000,8475.000000,8480.000000,217
2013/3/21,10:11:00,8480.000000,8480.000000,8475.000000,8475.000000,269
2013/3/21,10:12:00,8475.000000,8485.000000,8475.000000,8480.000000,121
2013/3/21,10:13:00,8480.000000,8480.000000,8470.000000,8475.000000,329
2013/3/21,10:14:00,8480.000000,8490.000000,8480.000000,8485.000000,285
2013/3/21,10:15:00,8485.000000,8485.000000,8480.000000,8485.000000,45
2013/3/21,10:16:00,8485.000000,8490.000000,8485.000000,8490.000000,128
2013/3/21,10:17:00,8485.000000,8495.000000,8485.000000,8495.000000,244
2013/3/21,10:18:00,8495.000000,8495.000000,8490.000000,8490.000000,102
2013/3/21,10:19:00,8485.000000,8490.000000,8485.000000,8490.000000,121
2013/3/21,10:20:00,8490.000000,8490.000000,8485.000000,8490.000000,228
2013/3/21,10:21:00,8490.000000,8490.000000,8485.000000,8485.000000,61
2013/3/21,10:22:00,8480.000000,8480.000000,8475.000000,8480.000000,42
2013/3/21,10:23:00,8480.000000,8480.000000,8480.000000,8480.000000,35
2013/3/21,10:24:00,8475.000000,8480.000000,8475.000000,8475.000000,17
2013/3/21,10:25:00,8475.000000,8475.000000,8475.000000,8475.000000,176
2013/3/21,10:26:00,8475.000000,8475.000000,8470.000000,8475.000000,31
2013/3/21,10:27:00,8475.000000,8475.000000,8475.000000,8475.000000,81
2013/3/21,10:28:00,8470.000000,8470.000000,8465.000000,8470.000000,413
2013/3/21,10:29:00,8470.000000,8470.000000,8460.000000,8460.000000,155
2013/3/21,10:30:00,8465.000000,8465.000000,8455.000000,8455.000000,164
2013/3/21,10:31:00,8455.000000,8455.000000,8455.000000,8455.000000,387
2013/3/21,10:32:00,8455.000000,8460.000000,8455.000000,8455.000000,429
2013/3/21,10:33:00,8460.000000,8460.000000,8455.000000,8455.000000,17
2013/3/21,10:34:00,8455.000000,8455.000000,8455.000000,8455.000000,322
2013/3/21,10:35:00,8460.000000,8465.000000,8460.000000,8465.000000,241
2013/3/21,10:36:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/21,10:37:00,8465.000000,8475.000000,8465.000000,8475.000000,123
2013/3/21,10:38:00,8470.000000,8470.000000,8470.000000,8470.000000,29
2013/3/21,10:39:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2013/3/21,10:40:00,8465.000000,8465.000000,8460.000000,8460.000000,154
2013/3/21,10:41:00,8460.000000,8460.000000,8455.000000,8460.000000,85
2013/3/21,10:42:00,8460.000000,8460.000000,8455.000000,8455.000000,66
2013/3/21,10:43:00,8455.000000,8455.000000,8450.000000,8450.000000,36
2013/3/21,10:44:00,8450.000000,8455.000000,8450.000000,8455.000000,33
2013/3/21,10:45:00,8455.000000,8455.000000,8455.000000,8455.000000,47
2013/3/21,10:46:00,8460.000000,8460.000000,8450.000000,8450.000000,31
2013/3/21,10:47:00,8450.000000,8465.000000,8450.000000,8460.000000,169
2013/3/21,10:48:00,8455.000000,8455.000000,8445.000000,8450.000000,608
2013/3/21,10:49:00,8450.000000,8460.000000,8450.000000,8460.000000,1060
2013/3/21,10:50:00,8455.000000,8460.000000,8455.000000,8460.000000,546
2013/3/21,10:51:00,8465.000000,8470.000000,8460.000000,8465.000000,231
2013/3/21,10:52:00,8465.000000,8465.000000,8460.000000,8460.000000,77
2013/3/21,10:53:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2013/3/21,10:54:00,8460.000000,8460.000000,8460.000000,8460.000000,45
2013/3/21,10:55:00,8460.000000,8460.000000,8460.000000,8460.000000,43
2013/3/21,10:56:00,8460.000000,8465.000000,8460.000000,8465.000000,42
2013/3/21,10:57:00,8465.000000,8465.000000,8460.000000,8460.000000,20
2013/3/21,10:58:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2013/3/21,10:59:00,8460.000000,8470.000000,8460.000000,8470.000000,107
2013/3/21,11:00:00,8470.000000,8475.000000,8470.000000,8475.000000,52
2013/3/21,11:01:00,8475.000000,8475.000000,8470.000000,8470.000000,19
2013/3/21,11:02:00,8470.000000,8475.000000,8470.000000,8475.000000,38
2013/3/21,11:03:00,8475.000000,8475.000000,8475.000000,8475.000000,19
2013/3/21,11:05:00,8470.000000,8470.000000,8470.000000,8470.000000,61
2013/3/21,11:06:00,8470.000000,8470.000000,8460.000000,8460.000000,378
2013/3/21,11:07:00,8465.000000,8470.000000,8465.000000,8470.000000,73
2013/3/21,11:08:00,8470.000000,8470.000000,8470.000000,8470.000000,66
2013/3/21,11:09:00,8470.000000,8470.000000,8465.000000,8470.000000,437
2013/3/21,11:10:00,8475.000000,8480.000000,8475.000000,8475.000000,553
2013/3/21,11:11:00,8480.000000,8485.000000,8475.000000,8485.000000,181
2013/3/21,11:12:00,8485.000000,8490.000000,8485.000000,8485.000000,186
2013/3/21,11:13:00,8480.000000,8480.000000,8480.000000,8480.000000,83
2013/3/21,11:14:00,8480.000000,8480.000000,8475.000000,8475.000000,46
2013/3/21,11:16:00,8470.000000,8480.000000,8470.000000,8475.000000,1058
2013/3/21,11:17:00,8480.000000,8485.000000,8480.000000,8485.000000,149
2013/3/21,11:18:00,8485.000000,8485.000000,8485.000000,8485.000000,43
2013/3/21,11:19:00,8480.000000,8480.000000,8480.000000,8480.000000,89
2013/3/21,11:20:00,8480.000000,8480.000000,8470.000000,8475.000000,72
2013/3/21,11:21:00,8480.000000,8490.000000,8480.000000,8490.000000,157
2013/3/21,11:22:00,8485.000000,8485.000000,8480.000000,8485.000000,135
2013/3/21,11:23:00,8485.000000,8485.000000,8480.000000,8485.000000,31
2013/3/21,11:24:00,8480.000000,8480.000000,8470.000000,8470.000000,105
2013/3/21,11:25:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2013/3/21,11:27:00,8470.000000,8470.000000,8470.000000,8470.000000,138
2013/3/21,11:28:00,8465.000000,8465.000000,8465.000000,8465.000000,469
2013/3/21,11:29:00,8465.000000,8465.000000,8465.000000,8465.000000,92
2013/3/21,11:30:00,8465.000000,8465.000000,8455.000000,8455.000000,59
2013/3/21,11:31:00,8455.000000,8460.000000,8450.000000,8460.000000,266
2013/3/21,11:32:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/3/21,11:33:00,8455.000000,8455.000000,8455.000000,8455.000000,1
2013/3/21,11:34:00,8460.000000,8460.000000,8460.000000,8460.000000,46
2013/3/21,11:36:00,8455.000000,8460.000000,8455.000000,8460.000000,144
2013/3/21,11:37:00,8460.000000,8460.000000,8455.000000,8455.000000,13
2013/3/21,11:38:00,8455.000000,8455.000000,8455.000000,8455.000000,16
2013/3/21,11:39:00,8455.000000,8455.000000,8455.000000,8455.000000,2
2013/3/21,11:40:00,8460.000000,8460.000000,8460.000000,8460.000000,52
2013/3/21,11:41:00,8460.000000,8460.000000,8455.000000,8455.000000,3
2013/3/21,11:43:00,8455.000000,8455.000000,8455.000000,8455.000000,18
2013/3/21,11:44:00,8455.000000,8455.000000,8455.000000,8455.000000,9
2013/3/21,11:45:00,8455.000000,8455.000000,8455.000000,8455.000000,32
2013/3/21,11:46:00,8455.000000,8455.000000,8450.000000,8450.000000,252
2013/3/21,11:47:00,8450.000000,8450.000000,8450.000000,8450.000000,100
2013/3/21,11:49:00,8455.000000,8455.000000,8450.000000,8450.000000,12
2013/3/21,11:50:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/3/21,11:51:00,8450.000000,8450.000000,8450.000000,8450.000000,15
2013/3/21,11:52:00,8450.000000,8455.000000,8450.000000,8455.000000,18
2013/3/21,11:53:00,8450.000000,8450.000000,8450.000000,8450.000000,2
2013/3/21,11:54:00,8450.000000,8450.000000,8450.000000,8450.000000,12
2013/3/21,11:55:00,8450.000000,8450.000000,8450.000000,8450.000000,8
2013/3/21,11:56:00,8450.000000,8455.000000,8450.000000,8455.000000,10
2013/3/21,11:57:00,8450.000000,8455.000000,8450.000000,8455.000000,11
2013/3/21,11:58:00,8450.000000,8455.000000,8450.000000,8450.000000,76
2013/3/21,11:59:00,8450.000000,8455.000000,8450.000000,8455.000000,23
2013/3/21,12:00:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/3/21,12:07:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/3/21,12:10:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/3/21,12:13:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/3/21,12:14:00,8460.000000,8465.000000,8460.000000,8465.000000,69
2013/3/21,12:17:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2013/3/21,12:21:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/3/21,12:23:00,8460.000000,8460.000000,8455.000000,8455.000000,7
2013/3/21,12:29:00,8460.000000,8460.000000,8460.000000,8460.000000,19
2013/3/21,12:31:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/21,12:36:00,8465.000000,8470.000000,8460.000000,8470.000000,171
2013/3/21,12:38:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2013/3/21,12:39:00,8470.000000,8470.000000,8470.000000,8470.000000,38
2013/3/21,12:41:00,8470.000000,8470.000000,8470.000000,8470.000000,30
2013/3/21,12:43:00,8475.000000,8475.000000,8475.000000,8475.000000,120
2013/3/21,12:44:00,8480.000000,8485.000000,8480.000000,8485.000000,136
2013/3/21,12:46:00,8480.000000,8480.000000,8475.000000,8475.000000,129
2013/3/21,12:47:00,8475.000000,8475.000000,8470.000000,8470.000000,28
2013/3/21,12:48:00,8475.000000,8480.000000,8475.000000,8480.000000,51
2013/3/21,12:49:00,8475.000000,8475.000000,8475.000000,8475.000000,43
2013/3/21,12:53:00,8475.000000,8475.000000,8475.000000,8475.000000,8
2013/3/21,12:55:00,8475.000000,8475.000000,8475.000000,8475.000000,55
2013/3/21,12:57:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2013/3/21,12:59:00,8475.000000,8475.000000,8475.000000,8475.000000,95
2013/3/21,13:00:00,8475.000000,8480.000000,8475.000000,8475.000000,51
2013/3/21,13:01:00,8475.000000,8475.000000,8465.000000,8475.000000,419
2013/3/21,13:02:00,8475.000000,8475.000000,8475.000000,8475.000000,253
2013/3/21,13:03:00,8475.000000,8475.000000,8470.000000,8475.000000,684
2013/3/21,13:04:00,8475.000000,8475.000000,8470.000000,8470.000000,255
2013/3/21,13:05:00,8470.000000,8475.000000,8470.000000,8475.000000,590
2013/3/21,13:06:00,8475.000000,8475.000000,8470.000000,8470.000000,120
2013/3/21,13:07:00,8465.000000,8465.000000,8460.000000,8460.000000,438
2013/3/21,13:08:00,8460.000000,8460.000000,8460.000000,8460.000000,84
2013/3/21,13:09:00,8460.000000,8465.000000,8460.000000,8465.000000,146
2013/3/21,13:10:00,8465.000000,8465.000000,8465.000000,8465.000000,12
2013/3/21,13:11:00,8465.000000,8465.000000,8465.000000,8465.000000,269
2013/3/21,13:12:00,8470.000000,8470.000000,8470.000000,8470.000000,20
2013/3/21,13:13:00,8470.000000,8475.000000,8470.000000,8475.000000,229
2013/3/21,13:14:00,8475.000000,8475.000000,8470.000000,8470.000000,45
2013/3/21,13:15:00,8475.000000,8480.000000,8475.000000,8480.000000,115
2013/3/21,13:16:00,8480.000000,8480.000000,8480.000000,8480.000000,65
2013/3/21,13:17:00,8480.000000,8480.000000,8480.000000,8480.000000,29
2013/3/21,13:19:00,8480.000000,8480.000000,8475.000000,8480.000000,45
2013/3/21,13:20:00,8485.000000,8485.000000,8480.000000,8480.000000,177
2013/3/21,13:21:00,8480.000000,8480.000000,8475.000000,8480.000000,75
2013/3/21,13:22:00,8485.000000,8485.000000,8485.000000,8485.000000,50
2013/3/21,13:23:00,8485.000000,8485.000000,8475.000000,8475.000000,152
2013/3/21,13:24:00,8475.000000,8480.000000,8475.000000,8480.000000,339
2013/3/21,13:25:00,8480.000000,8480.000000,8475.000000,8480.000000,1138
2013/3/21,13:26:00,8480.000000,8480.000000,8475.000000,8475.000000,49
2013/3/21,13:27:00,8475.000000,8475.000000,8475.000000,8475.000000,50
2013/3/21,13:28:00,8475.000000,8475.000000,8475.000000,8475.000000,71
2013/3/21,13:29:00,8475.000000,8475.000000,8475.000000,8475.000000,180
2013/3/21,13:30:00,8480.000000,8480.000000,8470.000000,8470.000000,1211
2013/3/21,13:31:00,8470.000000,8480.000000,8470.000000,8480.000000,135
2013/3/21,13:32:00,8480.000000,8480.000000,8480.000000,8480.000000,70
2013/3/21,13:33:00,8480.000000,8480.000000,8480.000000,8480.000000,113
2013/3/21,13:34:00,8480.000000,8480.000000,8480.000000,8480.000000,43
2013/3/21,13:35:00,8480.000000,8480.000000,8480.000000,8480.000000,56
2013/3/21,13:36:00,8485.000000,8485.000000,8480.000000,8480.000000,46
2013/3/21,13:37:00,8480.000000,8480.000000,8475.000000,8475.000000,28
2013/3/21,13:38:00,8475.000000,8475.000000,8470.000000,8470.000000,557
2013/3/21,13:39:00,8470.000000,8470.000000,8470.000000,8470.000000,128
2013/3/21,13:40:00,8465.000000,8465.000000,8460.000000,8460.000000,327
2013/3/21,13:41:00,8465.000000,8470.000000,8465.000000,8470.000000,116
2013/3/21,13:42:00,8475.000000,8480.000000,8465.000000,8465.000000,364
2013/3/21,13:43:00,8460.000000,8460.000000,8460.000000,8460.000000,86
2013/3/21,13:44:00,8465.000000,8465.000000,8465.000000,8465.000000,65
2013/3/21,13:45:00,8465.000000,8470.000000,8465.000000,8465.000000,67
2013/3/21,13:46:00,8460.000000,8465.000000,8460.000000,8465.000000,135
2013/3/21,13:47:00,8460.000000,8460.000000,8455.000000,8455.000000,76
2013/3/21,13:48:00,8455.000000,8455.000000,8455.000000,8455.000000,85
2013/3/21,13:49:00,8455.000000,8455.000000,8455.000000,8455.000000,40
2013/3/21,13:50:00,8460.000000,8460.000000,8455.000000,8455.000000,158
2013/3/21,13:51:00,8455.000000,8455.000000,8445.000000,8450.000000,163
2013/3/21,13:52:00,8455.000000,8455.000000,8450.000000,8455.000000,50
2013/3/21,13:53:00,8450.000000,8455.000000,8450.000000,8455.000000,22
2013/3/21,13:54:00,8455.000000,8460.000000,8455.000000,8460.000000,74
2013/3/21,13:55:00,8455.000000,8455.000000,8455.000000,8455.000000,42
2013/3/21,13:56:00,8455.000000,8460.000000,8455.000000,8460.000000,85
2013/3/21,13:57:00,8455.000000,8465.000000,8455.000000,8460.000000,56
2013/3/21,13:58:00,8465.000000,8465.000000,8460.000000,8460.000000,154
2013/3/21,13:59:00,8465.000000,8465.000000,8460.000000,8460.000000,22
2013/3/21,14:00:00,8460.000000,8465.000000,8455.000000,8455.000000,293
2013/3/21,14:01:00,8455.000000,8455.000000,8445.000000,8445.000000,206
2013/3/21,14:02:00,8445.000000,8445.000000,8440.000000,8440.000000,209
2013/3/21,14:03:00,8440.000000,8445.000000,8440.000000,8440.000000,256
2013/3/21,14:04:00,8440.000000,8440.000000,8435.000000,8440.000000,97
2013/3/21,14:05:00,8440.000000,8440.000000,8435.000000,8435.000000,303
2013/3/21,14:06:00,8435.000000,8435.000000,8425.000000,8425.000000,306
2013/3/21,14:07:00,8425.000000,8425.000000,8415.000000,8415.000000,923
2013/3/21,14:08:00,8415.000000,8415.000000,8410.000000,8415.000000,464
2013/3/21,14:09:00,8415.000000,8415.000000,8410.000000,8410.000000,61
2013/3/21,14:10:00,8410.000000,8415.000000,8405.000000,8415.000000,368
2013/3/21,14:11:00,8415.000000,8425.000000,8415.000000,8425.000000,223
2013/3/21,14:12:00,8425.000000,8430.000000,8425.000000,8430.000000,356
2013/3/21,14:13:00,8435.000000,8440.000000,8435.000000,8435.000000,94
2013/3/21,14:14:00,8440.000000,8440.000000,8430.000000,8435.000000,141
2013/3/21,14:15:00,8435.000000,8435.000000,8420.000000,8420.000000,214
2013/3/21,14:16:00,8420.000000,8420.000000,8410.000000,8415.000000,379
2013/3/21,14:17:00,8415.000000,8425.000000,8415.000000,8420.000000,210
2013/3/21,14:18:00,8420.000000,8420.000000,8415.000000,8415.000000,116
2013/3/21,14:19:00,8415.000000,8420.000000,8415.000000,8420.000000,131
2013/3/21,14:20:00,8420.000000,8420.000000,8405.000000,8415.000000,345
2013/3/21,14:21:00,8415.000000,8415.000000,8405.000000,8405.000000,526
2013/3/21,14:22:00,8405.000000,8410.000000,8405.000000,8410.000000,212
2013/3/21,14:23:00,8415.000000,8420.000000,8415.000000,8420.000000,80
2013/3/21,14:24:00,8420.000000,8425.000000,8410.000000,8420.000000,592
2013/3/21,14:25:00,8420.000000,8420.000000,8415.000000,8415.000000,146
2013/3/21,14:26:00,8410.000000,8415.000000,8410.000000,8415.000000,45
2013/3/21,14:27:00,8420.000000,8420.000000,8410.000000,8410.000000,221
2013/3/21,14:28:00,8415.000000,8415.000000,8405.000000,8405.000000,169
2013/3/21,14:29:00,8405.000000,8410.000000,8405.000000,8405.000000,72
2013/3/21,14:30:00,8400.000000,8400.000000,8390.000000,8390.000000,484
2013/3/21,14:31:00,8390.000000,8400.000000,8390.000000,8395.000000,286
2013/3/21,14:32:00,8400.000000,8400.000000,8395.000000,8395.000000,431
2013/3/21,14:33:00,8390.000000,8400.000000,8390.000000,8400.000000,165
2013/3/21,14:34:00,8405.000000,8405.000000,8395.000000,8395.000000,196
2013/3/21,14:35:00,8400.000000,8405.000000,8400.000000,8405.000000,176
2013/3/21,14:36:00,8410.000000,8410.000000,8405.000000,8405.000000,148
2013/3/21,14:37:00,8405.000000,8410.000000,8405.000000,8410.000000,145
2013/3/21,14:38:00,8410.000000,8410.000000,8405.000000,8410.000000,78
2013/3/21,14:39:00,8415.000000,8425.000000,8415.000000,8420.000000,305
2013/3/21,14:40:00,8420.000000,8420.000000,8415.000000,8420.000000,349
2013/3/21,14:41:00,8420.000000,8420.000000,8415.000000,8415.000000,89
2013/3/21,14:42:00,8415.000000,8420.000000,8415.000000,8415.000000,34
2013/3/21,14:43:00,8415.000000,8420.000000,8415.000000,8415.000000,65
2013/3/21,14:44:00,8415.000000,8420.000000,8415.000000,8415.000000,144
2013/3/21,14:45:00,8415.000000,8415.000000,8415.000000,8415.000000,348
2013/3/21,14:46:00,8415.000000,8420.000000,8415.000000,8420.000000,163
2013/3/21,14:47:00,8415.000000,8415.000000,8415.000000,8415.000000,593
2013/3/21,14:48:00,8415.000000,8415.000000,8410.000000,8410.000000,109
2013/3/21,14:49:00,8410.000000,8420.000000,8410.000000,8415.000000,246
2013/3/21,14:50:00,8415.000000,8425.000000,8415.000000,8425.000000,142
2013/3/21,14:51:00,8420.000000,8430.000000,8420.000000,8430.000000,97
2013/3/21,14:52:00,8430.000000,8430.000000,8420.000000,8425.000000,583
2013/3/21,14:53:00,8430.000000,8430.000000,8425.000000,8425.000000,31
2013/3/21,14:54:00,8425.000000,8425.000000,8425.000000,8425.000000,834
2013/3/21,14:55:00,8425.000000,8430.000000,8425.000000,8430.000000,355
2013/3/21,14:56:00,8425.000000,8435.000000,8425.000000,8430.000000,55
2013/3/21,14:57:00,8430.000000,8435.000000,8430.000000,8430.000000,103
2013/3/21,14:58:00,8430.000000,8435.000000,8425.000000,8425.000000,124
2013/3/21,14:59:00,8425.000000,8430.000000,8425.000000,8425.000000,158
2013/3/21,15:00:00,8425.000000,8430.000000,8425.000000,8425.000000,106
2013/3/21,15:01:00,8430.000000,8435.000000,8425.000000,8430.000000,361
2013/3/21,15:02:00,8430.000000,8430.000000,8430.000000,8430.000000,20
2013/3/21,15:03:00,8430.000000,8430.000000,8420.000000,8420.000000,166
2013/3/21,15:04:00,8420.000000,8420.000000,8420.000000,8420.000000,111
2013/3/21,15:05:00,8420.000000,8420.000000,8420.000000,8420.000000,504
2013/3/21,15:06:00,8420.000000,8420.000000,8415.000000,8415.000000,91
2013/3/21,15:07:00,8420.000000,8420.000000,8420.000000,8420.000000,37
2013/3/21,15:08:00,8420.000000,8420.000000,8420.000000,8420.000000,24
2013/3/21,15:10:00,8425.000000,8425.000000,8425.000000,8425.000000,72
2013/3/21,15:11:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/21,15:12:00,8420.000000,8425.000000,8420.000000,8425.000000,23
2013/3/21,15:13:00,8425.000000,8425.000000,8425.000000,8425.000000,218
2013/3/21,15:14:00,8425.000000,8425.000000,8425.000000,8425.000000,82
2013/3/21,15:15:00,8425.000000,8425.000000,8420.000000,8420.000000,80
2013/3/21,15:16:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2013/3/21,15:20:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/21,15:21:00,8420.000000,8420.000000,8420.000000,8420.000000,40
2013/3/21,15:22:00,8420.000000,8420.000000,8420.000000,8420.000000,39
2013/3/21,15:23:00,8420.000000,8420.000000,8420.000000,8420.000000,91
2013/3/21,15:25:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2013/3/21,15:26:00,8420.000000,8420.000000,8420.000000,8420.000000,78
2013/3/21,15:30:00,8420.000000,8420.000000,8420.000000,8420.000000,23
2013/3/21,16:42:00,8410.000000,8410.000000,8410.000000,8410.000000,8
2013/3/21,16:51:00,8410.000000,8410.000000,8410.000000,8410.000000,40
2013/3/21,17:03:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2013/3/21,17:05:00,8405.000000,8410.000000,8405.000000,8410.000000,6
2013/3/21,17:10:00,8410.000000,8410.000000,8410.000000,8410.000000,15
2013/3/21,17:18:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/3/21,17:25:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/3/21,17:34:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2013/3/21,17:36:00,8410.000000,8410.000000,8410.000000,8410.000000,13
2013/3/21,17:39:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/21,18:07:00,8410.000000,8410.000000,8410.000000,8410.000000,691
2013/3/21,18:15:00,8410.000000,8410.000000,8410.000000,8410.000000,4
2013/3/21,18:18:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2013/3/21,18:24:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/21,18:27:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/21,18:33:00,8410.000000,8410.000000,8410.000000,8410.000000,1029
2013/3/21,18:34:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2013/3/21,18:40:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/3/21,18:48:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/21,19:04:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/21,19:06:00,8415.000000,8415.000000,8415.000000,8415.000000,21
2013/3/21,19:19:00,8420.000000,8425.000000,8420.000000,8425.000000,46
2013/3/21,19:20:00,8425.000000,8425.000000,8425.000000,8425.000000,12
2013/3/21,19:21:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/21,19:23:00,8425.000000,8430.000000,8425.000000,8430.000000,43
2013/3/21,19:32:00,8430.000000,8430.000000,8430.000000,8430.000000,64
2013/3/21,19:33:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/21,19:41:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/21,19:47:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/21,20:01:00,8430.000000,8430.000000,8430.000000,8430.000000,4
2013/3/21,20:06:00,8425.000000,8425.000000,8425.000000,8425.000000,18
2013/3/21,20:07:00,8420.000000,8420.000000,8415.000000,8415.000000,34
2013/3/21,20:09:00,8415.000000,8415.000000,8415.000000,8415.000000,200
2013/3/21,20:21:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2013/3/21,20:24:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2013/3/21,20:30:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/21,20:34:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2013/3/21,20:37:00,8415.000000,8415.000000,8415.000000,8415.000000,36
2013/3/21,20:39:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/21,20:40:00,8415.000000,8415.000000,8415.000000,8415.000000,20
2013/3/21,21:01:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/3/21,21:02:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/3/21,21:12:00,8415.000000,8415.000000,8415.000000,8415.000000,3
2013/3/21,21:15:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/3/21,21:16:00,8420.000000,8420.000000,8420.000000,8420.000000,13
2013/3/22,00:38:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/22,00:44:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/22,00:50:00,8425.000000,8425.000000,8425.000000,8425.000000,53
2013/3/22,00:51:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2013/3/22,00:52:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2013/3/22,00:59:00,8420.000000,8430.000000,8420.000000,8430.000000,6
2013/3/22,01:00:00,8425.000000,8430.000000,8425.000000,8430.000000,5
2013/3/22,01:03:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2013/3/22,01:43:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/22,01:44:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2013/3/22,01:47:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2013/3/22,01:55:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2013/3/22,01:59:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2013/3/22,09:01:00,8415.000000,8415.000000,8415.000000,8415.000000,408
2013/3/22,09:02:00,8410.000000,8410.000000,8410.000000,8410.000000,4
2013/3/22,09:03:00,8410.000000,8415.000000,8410.000000,8415.000000,11
2013/3/22,09:05:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2013/3/22,09:06:00,8415.000000,8415.000000,8410.000000,8415.000000,320
2013/3/22,09:07:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2013/3/22,09:08:00,8415.000000,8420.000000,8415.000000,8420.000000,7
2013/3/22,09:09:00,8420.000000,8425.000000,8420.000000,8425.000000,919
2013/3/22,09:11:00,8420.000000,8420.000000,8405.000000,8420.000000,33
2013/3/22,09:12:00,8420.000000,8420.000000,8415.000000,8415.000000,85
2013/3/22,09:13:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2013/3/22,09:15:00,8415.000000,8415.000000,8415.000000,8415.000000,50
2013/3/22,09:16:00,8415.000000,8420.000000,8415.000000,8420.000000,307
2013/3/22,09:17:00,8420.000000,8425.000000,8420.000000,8425.000000,213
2013/3/22,09:18:00,8425.000000,8425.000000,8425.000000,8425.000000,13
2013/3/22,09:19:00,8425.000000,8430.000000,8425.000000,8425.000000,215
2013/3/22,09:20:00,8430.000000,8430.000000,8430.000000,8430.000000,127
2013/3/22,09:21:00,8430.000000,8445.000000,8430.000000,8435.000000,262
2013/3/22,09:22:00,8440.000000,8445.000000,8435.000000,8435.000000,138
2013/3/22,09:23:00,8435.000000,8440.000000,8435.000000,8440.000000,17
2013/3/22,09:24:00,8440.000000,8440.000000,8435.000000,8435.000000,236
2013/3/22,09:25:00,8440.000000,8450.000000,8440.000000,8450.000000,376
2013/3/22,09:26:00,8445.000000,8450.000000,8445.000000,8450.000000,56
2013/3/22,09:27:00,8450.000000,8455.000000,8445.000000,8445.000000,230
2013/3/22,09:28:00,8445.000000,8450.000000,8445.000000,8450.000000,413
2013/3/22,09:29:00,8455.000000,8455.000000,8450.000000,8450.000000,307
2013/3/22,09:30:00,8445.000000,8445.000000,8445.000000,8445.000000,252
2013/3/22,09:31:00,8445.000000,8450.000000,8440.000000,8445.000000,106
2013/3/22,09:32:00,8440.000000,8445.000000,8440.000000,8440.000000,70
2013/3/22,09:33:00,8440.000000,8450.000000,8440.000000,8450.000000,386
2013/3/22,09:34:00,8455.000000,8460.000000,8450.000000,8455.000000,545
2013/3/22,09:35:00,8455.000000,8460.000000,8450.000000,8450.000000,923
2013/3/22,09:36:00,8455.000000,8460.000000,8455.000000,8460.000000,461
2013/3/22,09:37:00,8460.000000,8460.000000,8450.000000,8455.000000,1420
2013/3/22,09:38:00,8460.000000,8465.000000,8455.000000,8460.000000,379
2013/3/22,09:39:00,8460.000000,8460.000000,8455.000000,8455.000000,51
2013/3/22,09:40:00,8455.000000,8455.000000,8450.000000,8450.000000,49
2013/3/22,09:41:00,8450.000000,8450.000000,8440.000000,8445.000000,485
2013/3/22,09:42:00,8445.000000,8450.000000,8445.000000,8445.000000,137
2013/3/22,09:43:00,8445.000000,8445.000000,8440.000000,8440.000000,87
2013/3/22,09:44:00,8440.000000,8445.000000,8440.000000,8440.000000,487
2013/3/22,09:45:00,8440.000000,8440.000000,8435.000000,8435.000000,140
2013/3/22,09:46:00,8435.000000,8440.000000,8425.000000,8430.000000,302
2013/3/22,09:47:00,8430.000000,8430.000000,8425.000000,8425.000000,120
2013/3/22,09:48:00,8430.000000,8445.000000,8425.000000,8445.000000,345
2013/3/22,09:49:00,8440.000000,8440.000000,8430.000000,8435.000000,101
2013/3/22,09:50:00,8440.000000,8440.000000,8430.000000,8430.000000,111
2013/3/22,09:51:00,8435.000000,8435.000000,8430.000000,8435.000000,33
2013/3/22,09:52:00,8435.000000,8435.000000,8425.000000,8425.000000,40
2013/3/22,09:53:00,8425.000000,8425.000000,8415.000000,8415.000000,340
2013/3/22,09:54:00,8420.000000,8420.000000,8415.000000,8415.000000,630
2013/3/22,09:55:00,8415.000000,8425.000000,8410.000000,8415.000000,754
2013/3/22,09:56:00,8415.000000,8420.000000,8415.000000,8415.000000,193
2013/3/22,09:57:00,8415.000000,8415.000000,8415.000000,8415.000000,106
2013/3/22,09:58:00,8415.000000,8420.000000,8415.000000,8420.000000,61
2013/3/22,09:59:00,8420.000000,8430.000000,8420.000000,8430.000000,92
2013/3/22,10:00:00,8430.000000,8435.000000,8425.000000,8425.000000,176
2013/3/22,10:01:00,8430.000000,8435.000000,8425.000000,8435.000000,267
2013/3/22,10:02:00,8435.000000,8440.000000,8430.000000,8430.000000,97
2013/3/22,10:03:00,8435.000000,8435.000000,8425.000000,8425.000000,113
2013/3/22,10:04:00,8430.000000,8435.000000,8430.000000,8430.000000,29
2013/3/22,10:05:00,8435.000000,8435.000000,8430.000000,8435.000000,88
2013/3/22,10:06:00,8435.000000,8440.000000,8435.000000,8435.000000,101
2013/3/22,10:07:00,8435.000000,8435.000000,8430.000000,8435.000000,7
2013/3/22,10:08:00,8430.000000,8440.000000,8430.000000,8435.000000,4
2013/3/22,10:09:00,8440.000000,8445.000000,8440.000000,8440.000000,7
2013/3/22,10:10:00,8445.000000,8455.000000,8445.000000,8450.000000,468
2013/3/22,10:11:00,8455.000000,8460.000000,8455.000000,8460.000000,67
2013/3/22,10:12:00,8460.000000,8460.000000,8460.000000,8460.000000,162
2013/3/22,10:13:00,8460.000000,8465.000000,8455.000000,8455.000000,52
2013/3/22,10:14:00,8460.000000,8460.000000,8460.000000,8460.000000,35
2013/3/22,10:15:00,8465.000000,8475.000000,8465.000000,8475.000000,253
2013/3/22,10:16:00,8480.000000,8480.000000,8470.000000,8470.000000,314
2013/3/22,10:17:00,8470.000000,8475.000000,8470.000000,8470.000000,152
2013/3/22,10:18:00,8470.000000,8475.000000,8460.000000,8460.000000,524
2013/3/22,10:19:00,8460.000000,8460.000000,8460.000000,8460.000000,101
2013/3/22,10:20:00,8460.000000,8460.000000,8455.000000,8455.000000,65
2013/3/22,10:21:00,8455.000000,8460.000000,8455.000000,8460.000000,54
2013/3/22,10:22:00,8460.000000,8460.000000,8460.000000,8460.000000,77
2013/3/22,10:23:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2013/3/22,10:24:00,8465.000000,8480.000000,8465.000000,8475.000000,706
2013/3/22,10:25:00,8480.000000,8485.000000,8480.000000,8480.000000,62
2013/3/22,10:26:00,8480.000000,8485.000000,8480.000000,8480.000000,31
2013/3/22,10:27:00,8480.000000,8485.000000,8480.000000,8485.000000,52
2013/3/22,10:28:00,8485.000000,8485.000000,8485.000000,8485.000000,365
2013/3/22,10:29:00,8485.000000,8490.000000,8485.000000,8485.000000,104
2013/3/22,10:30:00,8485.000000,8485.000000,8470.000000,8470.000000,78
2013/3/22,10:31:00,8475.000000,8475.000000,8470.000000,8470.000000,34
2013/3/22,10:32:00,8470.000000,8475.000000,8470.000000,8470.000000,54
2013/3/22,10:33:00,8470.000000,8485.000000,8470.000000,8485.000000,112
2013/3/22,10:34:00,8475.000000,8475.000000,8465.000000,8465.000000,228
2013/3/22,10:35:00,8460.000000,8460.000000,8455.000000,8460.000000,233
2013/3/22,10:36:00,8455.000000,8455.000000,8445.000000,8450.000000,119
2013/3/22,10:37:00,8455.000000,8460.000000,8455.000000,8460.000000,23
2013/3/22,10:38:00,8455.000000,8455.000000,8455.000000,8455.000000,8
2013/3/22,10:39:00,8460.000000,8465.000000,8455.000000,8455.000000,56
2013/3/22,10:40:00,8455.000000,8455.000000,8450.000000,8450.000000,37
2013/3/22,10:41:00,8450.000000,8450.000000,8450.000000,8450.000000,7
2013/3/22,10:42:00,8460.000000,8460.000000,8455.000000,8460.000000,89
2013/3/22,10:43:00,8455.000000,8465.000000,8455.000000,8460.000000,93
2013/3/22,10:44:00,8460.000000,8465.000000,8460.000000,8465.000000,115
2013/3/22,10:45:00,8460.000000,8465.000000,8455.000000,8465.000000,169
2013/3/22,10:46:00,8465.000000,8465.000000,8455.000000,8455.000000,133
2013/3/22,10:47:00,8455.000000,8455.000000,8440.000000,8440.000000,85
2013/3/22,10:48:00,8445.000000,8445.000000,8445.000000,8445.000000,42
2013/3/22,10:49:00,8445.000000,8445.000000,8445.000000,8445.000000,33
2013/3/22,10:50:00,8450.000000,8450.000000,8445.000000,8445.000000,38
2013/3/22,10:51:00,8445.000000,8455.000000,8445.000000,8450.000000,63
2013/3/22,10:52:00,8450.000000,8450.000000,8450.000000,8450.000000,3
2013/3/22,10:53:00,8450.000000,8455.000000,8450.000000,8450.000000,19
2013/3/22,10:54:00,8460.000000,8465.000000,8460.000000,8465.000000,26
2013/3/22,10:55:00,8465.000000,8475.000000,8465.000000,8470.000000,32
2013/3/22,10:56:00,8470.000000,8470.000000,8470.000000,8470.000000,13
2013/3/22,10:57:00,8470.000000,8475.000000,8470.000000,8470.000000,15
2013/3/22,10:58:00,8475.000000,8475.000000,8470.000000,8470.000000,47
2013/3/22,10:59:00,8470.000000,8475.000000,8470.000000,8475.000000,44
2013/3/22,11:00:00,8480.000000,8480.000000,8470.000000,8475.000000,26
2013/3/22,11:01:00,8475.000000,8475.000000,8465.000000,8465.000000,18
2013/3/22,11:02:00,8470.000000,8480.000000,8470.000000,8480.000000,86
2013/3/22,11:03:00,8480.000000,8480.000000,8475.000000,8475.000000,41
2013/3/22,11:04:00,8475.000000,8480.000000,8475.000000,8480.000000,166
2013/3/22,11:05:00,8480.000000,8480.000000,8470.000000,8470.000000,194
2013/3/22,11:06:00,8470.000000,8475.000000,8465.000000,8465.000000,100
2013/3/22,11:07:00,8460.000000,8460.000000,8455.000000,8455.000000,48
2013/3/22,11:08:00,8460.000000,8470.000000,8460.000000,8470.000000,172
2013/3/22,11:09:00,8475.000000,8475.000000,8460.000000,8460.000000,126
2013/3/22,11:10:00,8465.000000,8465.000000,8460.000000,8465.000000,218
2013/3/22,11:11:00,8465.000000,8470.000000,8460.000000,8470.000000,322
2013/3/22,11:12:00,8470.000000,8475.000000,8470.000000,8475.000000,43
2013/3/22,11:13:00,8475.000000,8480.000000,8475.000000,8480.000000,179
2013/3/22,11:14:00,8475.000000,8480.000000,8475.000000,8480.000000,113
2013/3/22,11:15:00,8485.000000,8485.000000,8480.000000,8485.000000,239
2013/3/22,11:16:00,8485.000000,8485.000000,8480.000000,8480.000000,287
2013/3/22,11:17:00,8480.000000,8485.000000,8480.000000,8480.000000,88
2013/3/22,11:18:00,8485.000000,8485.000000,8470.000000,8475.000000,311
2013/3/22,11:19:00,8475.000000,8475.000000,8475.000000,8475.000000,11
2013/3/22,11:20:00,8470.000000,8470.000000,8470.000000,8470.000000,42
2013/3/22,11:21:00,8470.000000,8480.000000,8470.000000,8470.000000,231
2013/3/22,11:22:00,8465.000000,8465.000000,8460.000000,8465.000000,119
2013/3/22,11:23:00,8465.000000,8465.000000,8460.000000,8460.000000,16
2013/3/22,11:24:00,8465.000000,8465.000000,8465.000000,8465.000000,86
2013/3/22,11:25:00,8460.000000,8465.000000,8460.000000,8465.000000,26
2013/3/22,11:26:00,8465.000000,8465.000000,8465.000000,8465.000000,86
2013/3/22,11:27:00,8470.000000,8470.000000,8465.000000,8470.000000,69
2013/3/22,11:28:00,8470.000000,8470.000000,8470.000000,8470.000000,44
2013/3/22,11:29:00,8470.000000,8470.000000,8470.000000,8470.000000,8
2013/3/22,11:30:00,8475.000000,8475.000000,8465.000000,8470.000000,36
2013/3/22,11:31:00,8470.000000,8470.000000,8465.000000,8465.000000,118
2013/3/22,11:32:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,11:34:00,8465.000000,8465.000000,8465.000000,8465.000000,29
2013/3/22,11:35:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2013/3/22,11:36:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2013/3/22,11:38:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/3/22,11:41:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2013/3/22,11:42:00,8465.000000,8465.000000,8465.000000,8465.000000,13
2013/3/22,11:43:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,11:49:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2013/3/22,11:50:00,8465.000000,8465.000000,8465.000000,8465.000000,2517
2013/3/22,11:51:00,8465.000000,8465.000000,8465.000000,8465.000000,40
2013/3/22,11:55:00,8465.000000,8465.000000,8465.000000,8465.000000,8
2013/3/22,11:56:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2013/3/22,11:57:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:00:00,8465.000000,8465.000000,8465.000000,8465.000000,120
2013/3/22,12:01:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,12:04:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2013/3/22,12:05:00,8465.000000,8465.000000,8465.000000,8465.000000,13
2013/3/22,12:10:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2013/3/22,12:11:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/3/22,12:12:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:13:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,12:14:00,8465.000000,8465.000000,8465.000000,8465.000000,51
2013/3/22,12:15:00,8465.000000,8465.000000,8465.000000,8465.000000,45
2013/3/22,12:18:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/3/22,12:19:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2013/3/22,12:20:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,12:22:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:25:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2013/3/22,12:26:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:27:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,12:28:00,8465.000000,8465.000000,8465.000000,8465.000000,6
2013/3/22,12:30:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/3/22,12:31:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,12:33:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/3/22,12:34:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2013/3/22,12:35:00,8465.000000,8465.000000,8465.000000,8465.000000,13
2013/3/22,12:36:00,8465.000000,8465.000000,8465.000000,8465.000000,18
2013/3/22,12:40:00,8465.000000,8465.000000,8465.000000,8465.000000,14
2013/3/22,12:41:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:45:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2013/3/22,12:47:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2013/3/22,12:48:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2013/3/22,12:49:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/3/22,12:54:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,12:55:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/3/22,12:56:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2013/3/22,12:59:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,13:00:00,8470.000000,8470.000000,8470.000000,8470.000000,47
2013/3/22,13:01:00,8470.000000,8470.000000,8455.000000,8460.000000,886
2013/3/22,13:02:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/3/22,13:03:00,8455.000000,8460.000000,8455.000000,8455.000000,88
2013/3/22,13:04:00,8455.000000,8455.000000,8455.000000,8455.000000,10
2013/3/22,13:05:00,8455.000000,8455.000000,8455.000000,8455.000000,28
2013/3/22,13:06:00,8460.000000,8460.000000,8460.000000,8460.000000,107
2013/3/22,13:07:00,8455.000000,8460.000000,8455.000000,8455.000000,49
2013/3/22,13:08:00,8455.000000,8455.000000,8455.000000,8455.000000,14
2013/3/22,13:09:00,8455.000000,8460.000000,8455.000000,8460.000000,259
2013/3/22,13:10:00,8460.000000,8465.000000,8460.000000,8465.000000,46
2013/3/22,13:11:00,8460.000000,8460.000000,8455.000000,8460.000000,98
2013/3/22,13:12:00,8455.000000,8460.000000,8455.000000,8455.000000,173
2013/3/22,13:13:00,8455.000000,8455.000000,8450.000000,8450.000000,476
2013/3/22,13:14:00,8450.000000,8450.000000,8450.000000,8450.000000,387
2013/3/22,13:15:00,8450.000000,8450.000000,8450.000000,8450.000000,145
2013/3/22,13:16:00,8450.000000,8450.000000,8450.000000,8450.000000,36
2013/3/22,13:17:00,8450.000000,8450.000000,8450.000000,8450.000000,98
2013/3/22,13:18:00,8455.000000,8455.000000,8455.000000,8455.000000,146
2013/3/22,13:19:00,8455.000000,8460.000000,8455.000000,8460.000000,202
2013/3/22,13:20:00,8465.000000,8465.000000,8465.000000,8465.000000,74
2013/3/22,13:21:00,8465.000000,8465.000000,8465.000000,8465.000000,48
2013/3/22,13:22:00,8460.000000,8460.000000,8460.000000,8460.000000,1
2013/3/22,13:23:00,8460.000000,8460.000000,8460.000000,8460.000000,56
2013/3/22,13:24:00,8455.000000,8455.000000,8455.000000,8455.000000,130
2013/3/22,13:25:00,8455.000000,8455.000000,8450.000000,8450.000000,58
2013/3/22,13:26:00,8455.000000,8455.000000,8455.000000,8455.000000,43
2013/3/22,13:27:00,8450.000000,8450.000000,8450.000000,8450.000000,78
2013/3/22,13:28:00,8450.000000,8450.000000,8445.000000,8450.000000,68
2013/3/22,13:29:00,8450.000000,8455.000000,8450.000000,8450.000000,267
2013/3/22,13:30:00,8445.000000,8445.000000,8445.000000,8445.000000,88
2013/3/22,13:31:00,8445.000000,8445.000000,8445.000000,8445.000000,317
2013/3/22,13:32:00,8450.000000,8450.000000,8440.000000,8445.000000,190
2013/3/22,13:33:00,8445.000000,8445.000000,8445.000000,8445.000000,175
2013/3/22,13:34:00,8440.000000,8445.000000,8435.000000,8440.000000,320
2013/3/22,13:35:00,8440.000000,8445.000000,8435.000000,8435.000000,326
2013/3/22,13:36:00,8435.000000,8440.000000,8430.000000,8435.000000,1813
2013/3/22,13:37:00,8440.000000,8445.000000,8435.000000,8435.000000,29
2013/3/22,13:38:00,8435.000000,8440.000000,8425.000000,8430.000000,1081
2013/3/22,13:39:00,8425.000000,8430.000000,8425.000000,8430.000000,1089
2013/3/22,13:40:00,8435.000000,8440.000000,8430.000000,8430.000000,670
2013/3/22,13:41:00,8425.000000,8430.000000,8425.000000,8430.000000,29
2013/3/22,13:42:00,8425.000000,8435.000000,8425.000000,8430.000000,224
2013/3/22,13:43:00,8435.000000,8435.000000,8430.000000,8430.000000,337
2013/3/22,13:44:00,8435.000000,8440.000000,8435.000000,8440.000000,660
2013/3/22,13:45:00,8440.000000,8450.000000,8440.000000,8450.000000,413
2013/3/22,13:46:00,8450.000000,8450.000000,8445.000000,8450.000000,427
2013/3/22,13:47:00,8450.000000,8450.000000,8450.000000,8450.000000,70
2013/3/22,13:48:00,8445.000000,8445.000000,8445.000000,8445.000000,53
2013/3/22,13:49:00,8445.000000,8445.000000,8445.000000,8445.000000,66
2013/3/22,13:50:00,8445.000000,8445.000000,8440.000000,8440.000000,50
2013/3/22,13:51:00,8435.000000,8435.000000,8430.000000,8430.000000,118
2013/3/22,13:52:00,8430.000000,8435.000000,8425.000000,8430.000000,615
2013/3/22,13:53:00,8430.000000,8430.000000,8425.000000,8425.000000,581
2013/3/22,13:54:00,8425.000000,8435.000000,8425.000000,8435.000000,154
2013/3/22,13:55:00,8430.000000,8435.000000,8430.000000,8430.000000,76
2013/3/22,13:56:00,8435.000000,8435.000000,8430.000000,8435.000000,80
2013/3/22,13:57:00,8435.000000,8435.000000,8430.000000,8430.000000,263
2013/3/22,13:58:00,8430.000000,8435.000000,8430.000000,8435.000000,57
2013/3/22,13:59:00,8430.000000,8440.000000,8430.000000,8440.000000,86
2013/3/22,14:00:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/3/22,14:01:00,8440.000000,8440.000000,8440.000000,8440.000000,63
2013/3/22,14:02:00,8435.000000,8435.000000,8435.000000,8435.000000,94
2013/3/22,14:03:00,8440.000000,8455.000000,8440.000000,8455.000000,704
2013/3/22,14:04:00,8450.000000,8450.000000,8445.000000,8445.000000,526
2013/3/22,14:05:00,8445.000000,8450.000000,8445.000000,8450.000000,134
2013/3/22,14:06:00,8450.000000,8450.000000,8450.000000,8450.000000,11
2013/3/22,14:09:00,8450.000000,8450.000000,8445.000000,8445.000000,14
2013/3/22,14:10:00,8450.000000,8460.000000,8450.000000,8460.000000,82
2013/3/22,14:11:00,8460.000000,8465.000000,8460.000000,8460.000000,1838
2013/3/22,14:12:00,8460.000000,8460.000000,8455.000000,8455.000000,79
2013/3/22,14:13:00,8460.000000,8465.000000,8460.000000,8460.000000,191
2013/3/22,14:14:00,8455.000000,8460.000000,8455.000000,8460.000000,64
2013/3/22,14:15:00,8455.000000,8460.000000,8455.000000,8460.000000,52
2013/3/22,14:16:00,8460.000000,8460.000000,8460.000000,8460.000000,109
2013/3/22,14:17:00,8460.000000,8460.000000,8455.000000,8460.000000,85
2013/3/22,14:18:00,8450.000000,8450.000000,8450.000000,8450.000000,297
2013/3/22,14:19:00,8450.000000,8450.000000,8445.000000,8445.000000,57
2013/3/22,14:20:00,8445.000000,8450.000000,8445.000000,8450.000000,134
2013/3/22,14:21:00,8450.000000,8450.000000,8440.000000,8440.000000,48
2013/3/22,14:22:00,8440.000000,8450.000000,8440.000000,8450.000000,35
2013/3/22,14:25:00,8455.000000,8455.000000,8455.000000,8455.000000,77
2013/3/22,14:26:00,8455.000000,8455.000000,8455.000000,8455.000000,48
2013/3/22,14:27:00,8460.000000,8460.000000,8455.000000,8455.000000,326
2013/3/22,14:28:00,8455.000000,8455.000000,8455.000000,8455.000000,17
2013/3/22,14:29:00,8460.000000,8460.000000,8460.000000,8460.000000,30
2013/3/22,14:30:00,8455.000000,8460.000000,8455.000000,8460.000000,42
2013/3/22,14:31:00,8460.000000,8465.000000,8460.000000,8460.000000,173
2013/3/22,14:32:00,8465.000000,8475.000000,8465.000000,8475.000000,116
2013/3/22,14:33:00,8475.000000,8475.000000,8470.000000,8470.000000,182
2013/3/22,14:34:00,8470.000000,8475.000000,8470.000000,8475.000000,106
2013/3/22,14:35:00,8470.000000,8470.000000,8465.000000,8465.000000,58
2013/3/22,14:36:00,8465.000000,8475.000000,8465.000000,8475.000000,140
2013/3/22,14:37:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2013/3/22,14:38:00,8470.000000,8475.000000,8470.000000,8470.000000,22
2013/3/22,14:39:00,8475.000000,8475.000000,8475.000000,8475.000000,85
2013/3/22,14:40:00,8475.000000,8485.000000,8475.000000,8485.000000,292
2013/3/22,14:41:00,8485.000000,8490.000000,8480.000000,8490.000000,367
2013/3/22,14:42:00,8490.000000,8490.000000,8480.000000,8485.000000,157
2013/3/22,14:43:00,8485.000000,8485.000000,8480.000000,8485.000000,174
2013/3/22,14:44:00,8485.000000,8485.000000,8480.000000,8480.000000,251
2013/3/22,14:45:00,8480.000000,8485.000000,8480.000000,8480.000000,138
2013/3/22,14:46:00,8485.000000,8485.000000,8480.000000,8480.000000,105
2013/3/22,14:47:00,8480.000000,8480.000000,8475.000000,8480.000000,142
2013/3/22,14:48:00,8480.000000,8480.000000,8475.000000,8480.000000,115
2013/3/22,14:49:00,8485.000000,8485.000000,8475.000000,8475.000000,206
2013/3/22,14:50:00,8475.000000,8480.000000,8470.000000,8475.000000,161
2013/3/22,14:51:00,8475.000000,8480.000000,8475.000000,8475.000000,252
2013/3/22,14:52:00,8475.000000,8480.000000,8475.000000,8475.000000,184
2013/3/22,14:53:00,8475.000000,8475.000000,8470.000000,8475.000000,186
2013/3/22,14:54:00,8470.000000,8475.000000,8465.000000,8475.000000,197
2013/3/22,14:55:00,8470.000000,8475.000000,8470.000000,8470.000000,116
2013/3/22,14:56:00,8470.000000,8475.000000,8470.000000,8470.000000,152
2013/3/22,14:57:00,8470.000000,8475.000000,8470.000000,8475.000000,394
2013/3/22,14:58:00,8470.000000,8475.000000,8470.000000,8470.000000,150
2013/3/22,14:59:00,8470.000000,8475.000000,8470.000000,8475.000000,182
2013/3/22,15:00:00,8475.000000,8475.000000,8465.000000,8465.000000,121
2013/3/22,15:01:00,8470.000000,8470.000000,8465.000000,8470.000000,75
2013/3/22,15:02:00,8470.000000,8470.000000,8465.000000,8465.000000,30
2013/3/22,15:03:00,8465.000000,8465.000000,8465.000000,8465.000000,11
2013/3/22,15:04:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2013/3/22,15:05:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,15:06:00,8465.000000,8465.000000,8465.000000,8465.000000,36
2013/3/22,15:07:00,8465.000000,8465.000000,8465.000000,8465.000000,12
2013/3/22,15:08:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2013/3/22,15:10:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,15:11:00,8470.000000,8470.000000,8465.000000,8465.000000,24
2013/3/22,15:13:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2013/3/22,15:14:00,8470.000000,8470.000000,8465.000000,8465.000000,21
2013/3/22,15:15:00,8470.000000,8470.000000,8465.000000,8465.000000,76
2013/3/22,15:16:00,8465.000000,8465.000000,8460.000000,8460.000000,203
2013/3/22,15:17:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2013/3/22,15:20:00,8460.000000,8460.000000,8455.000000,8460.000000,226
2013/3/22,15:22:00,8455.000000,8460.000000,8455.000000,8460.000000,37
2013/3/22,15:23:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2013/3/22,15:24:00,8465.000000,8465.000000,8465.000000,8465.000000,20
2013/3/22,15:25:00,8465.000000,8465.000000,8460.000000,8460.000000,101
2013/3/22,15:27:00,8460.000000,8460.000000,8460.000000,8460.000000,3
2013/3/22,15:28:00,8465.000000,8465.000000,8465.000000,8465.000000,8
2013/3/22,15:30:00,8465.000000,8470.000000,8465.000000,8470.000000,131
2013/3/23,00:16:00,8445.000000,8445.000000,8445.000000,8445.000000,3
2013/3/23,00:18:00,8445.000000,8445.000000,8440.000000,8440.000000,10
2013/3/23,00:23:00,8440.000000,8440.000000,8440.000000,8440.000000,5
2013/3/23,00:28:00,8440.000000,8445.000000,8440.000000,8445.000000,21
2013/3/23,00:33:00,8450.000000,8450.000000,8450.000000,8450.000000,1
2013/3/23,00:51:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/3/23,01:06:00,8445.000000,8445.000000,8445.000000,8445.000000,614
2013/3/23,01:20:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/23,01:21:00,8450.000000,8455.000000,8450.000000,8455.000000,56
2013/3/23,01:56:00,8455.000000,8455.000000,8455.000000,8455.000000,3
2013/3/23,01:59:00,8450.000000,8455.000000,8450.000000,8455.000000,22
2013/3/25,09:01:00,8460.000000,8460.000000,8455.000000,8460.000000,3217
2013/3/25,09:02:00,8460.000000,8465.000000,8460.000000,8465.000000,95
2013/3/25,09:03:00,8465.000000,8480.000000,8465.000000,8480.000000,180
2013/3/25,09:04:00,8480.000000,8490.000000,8480.000000,8485.000000,463
2013/3/25,09:05:00,8490.000000,8495.000000,8485.000000,8495.000000,128
2013/3/25,09:06:00,8495.000000,8495.000000,8495.000000,8495.000000,163
2013/3/25,09:07:00,8495.000000,8500.000000,8490.000000,8500.000000,28
2013/3/25,09:08:00,8500.000000,8500.000000,8495.000000,8495.000000,23
2013/3/25,09:10:00,8495.000000,8495.000000,8495.000000,8495.000000,5
2013/3/25,09:11:00,8500.000000,8500.000000,8500.000000,8500.000000,30
2013/3/25,09:12:00,8500.000000,8500.000000,8500.000000,8500.000000,24
2013/3/25,09:13:00,8500.000000,8500.000000,8500.000000,8500.000000,42
2013/3/25,09:15:00,8505.000000,8505.000000,8495.000000,8495.000000,42
2013/3/25,09:16:00,8495.000000,8505.000000,8495.000000,8500.000000,166
2013/3/25,09:17:00,8505.000000,8505.000000,8500.000000,8505.000000,674
2013/3/25,09:18:00,8505.000000,8515.000000,8505.000000,8510.000000,130
2013/3/25,09:19:00,8515.000000,8520.000000,8515.000000,8515.000000,126
2013/3/25,09:20:00,8515.000000,8520.000000,8515.000000,8520.000000,166
2013/3/25,09:21:00,8525.000000,8530.000000,8520.000000,8520.000000,64
2013/3/25,09:22:00,8515.000000,8515.000000,8515.000000,8515.000000,34
2013/3/25,09:23:00,8515.000000,8525.000000,8515.000000,8520.000000,163
2013/3/25,09:24:00,8520.000000,8520.000000,8510.000000,8510.000000,78
2013/3/25,09:25:00,8510.000000,8520.000000,8510.000000,8520.000000,137
2013/3/25,09:26:00,8515.000000,8525.000000,8515.000000,8525.000000,47
2013/3/25,09:27:00,8515.000000,8515.000000,8510.000000,8510.000000,190
2013/3/25,09:28:00,8515.000000,8520.000000,8515.000000,8520.000000,167
2013/3/25,09:29:00,8515.000000,8515.000000,8510.000000,8510.000000,10
2013/3/25,09:30:00,8515.000000,8525.000000,8515.000000,8525.000000,114
2013/3/25,09:31:00,8525.000000,8525.000000,8515.000000,8520.000000,278
2013/3/25,09:32:00,8520.000000,8520.000000,8515.000000,8515.000000,89
2013/3/25,09:33:00,8515.000000,8515.000000,8505.000000,8510.000000,439
2013/3/25,09:34:00,8510.000000,8540.000000,8510.000000,8535.000000,829
2013/3/25,09:35:00,8530.000000,8550.000000,8530.000000,8550.000000,386
2013/3/25,09:36:00,8550.000000,8550.000000,8540.000000,8540.000000,282
2013/3/25,09:37:00,8540.000000,8540.000000,8530.000000,8535.000000,3248
2013/3/25,09:38:00,8535.000000,8535.000000,8530.000000,8535.000000,210
2013/3/25,09:39:00,8530.000000,8530.000000,8515.000000,8515.000000,339
2013/3/25,09:40:00,8515.000000,8515.000000,8485.000000,8490.000000,710
2013/3/25,09:41:00,8490.000000,8505.000000,8490.000000,8500.000000,153
2013/3/25,09:42:00,8505.000000,8515.000000,8505.000000,8510.000000,165
2013/3/25,09:43:00,8510.000000,8510.000000,8505.000000,8510.000000,65
2013/3/25,09:44:00,8510.000000,8510.000000,8500.000000,8505.000000,107
2013/3/25,09:45:00,8505.000000,8515.000000,8505.000000,8510.000000,62
2013/3/25,09:46:00,8510.000000,8510.000000,8500.000000,8500.000000,164
2013/3/25,09:47:00,8500.000000,8505.000000,8495.000000,8505.000000,92
2013/3/25,09:48:00,8505.000000,8515.000000,8505.000000,8515.000000,64
2013/3/25,09:49:00,8510.000000,8510.000000,8500.000000,8500.000000,71
2013/3/25,09:50:00,8505.000000,8505.000000,8505.000000,8505.000000,26
2013/3/25,09:51:00,8500.000000,8500.000000,8485.000000,8490.000000,227
2013/3/25,09:52:00,8490.000000,8500.000000,8490.000000,8490.000000,314
2013/3/25,09:53:00,8495.000000,8495.000000,8490.000000,8490.000000,104
2013/3/25,09:54:00,8485.000000,8500.000000,8485.000000,8500.000000,106
2013/3/25,09:55:00,8495.000000,8500.000000,8490.000000,8490.000000,89
2013/3/25,09:56:00,8490.000000,8500.000000,8490.000000,8500.000000,81
2013/3/25,09:57:00,8495.000000,8495.000000,8485.000000,8490.000000,83
2013/3/25,09:58:00,8490.000000,8490.000000,8475.000000,8480.000000,272
2013/3/25,09:59:00,8480.000000,8485.000000,8475.000000,8480.000000,127
2013/3/25,10:00:00,8480.000000,8480.000000,8465.000000,8470.000000,707
2013/3/25,10:01:00,8470.000000,8470.000000,8465.000000,8470.000000,102
2013/3/25,10:02:00,8465.000000,8475.000000,8465.000000,8475.000000,375
2013/3/25,10:03:00,8475.000000,8485.000000,8470.000000,8485.000000,285
2013/3/25,10:04:00,8490.000000,8490.000000,8485.000000,8485.000000,6
2013/3/25,10:05:00,8485.000000,8485.000000,8480.000000,8485.000000,193
2013/3/25,10:06:00,8485.000000,8485.000000,8480.000000,8485.000000,154
2013/3/25,10:07:00,8485.000000,8485.000000,8480.000000,8480.000000,282
2013/3/25,10:08:00,8480.000000,8485.000000,8480.000000,8480.000000,83
2013/3/25,10:09:00,8475.000000,8480.000000,8475.000000,8475.000000,196
2013/3/25,10:10:00,8480.000000,8480.000000,8475.000000,8475.000000,284
2013/3/25,10:11:00,8470.000000,8480.000000,8470.000000,8480.000000,87
2013/3/25,10:12:00,8480.000000,8485.000000,8480.000000,8485.000000,127
2013/3/25,10:13:00,8485.000000,8490.000000,8485.000000,8490.000000,90
2013/3/25,10:14:00,8485.000000,8490.000000,8470.000000,8470.000000,291
2013/3/25,10:15:00,8465.000000,8475.000000,8465.000000,8475.000000,149
2013/3/25,10:16:00,8470.000000,8475.000000,8470.000000,8475.000000,159
2013/3/25,10:17:00,8470.000000,8475.000000,8465.000000,8465.000000,156
2013/3/25,10:18:00,8470.000000,8475.000000,8470.000000,8475.000000,469
2013/3/25,10:19:00,8470.000000,8475.000000,8460.000000,8465.000000,255
2013/3/25,10:20:00,8460.000000,8470.000000,8460.000000,8465.000000,134
2013/3/25,10:21:00,8465.000000,8465.000000,8455.000000,8455.000000,36
2013/3/25,10:22:00,8455.000000,8460.000000,8445.000000,8445.000000,520
2013/3/25,10:23:00,8450.000000,8450.000000,8440.000000,8450.000000,76
2013/3/25,10:24:00,8445.000000,8450.000000,8445.000000,8450.000000,50
2013/3/25,10:25:00,8450.000000,8450.000000,8435.000000,8440.000000,204
2013/3/25,10:26:00,8440.000000,8440.000000,8430.000000,8435.000000,163
2013/3/25,10:27:00,8430.000000,8435.000000,8425.000000,8435.000000,117
2013/3/25,10:28:00,8430.000000,8440.000000,8425.000000,8440.000000,157
2013/3/25,10:29:00,8435.000000,8445.000000,8435.000000,8440.000000,150
2013/3/25,10:30:00,8435.000000,8440.000000,8425.000000,8430.000000,724
2013/3/25,10:31:00,8430.000000,8440.000000,8425.000000,8440.000000,222
2013/3/25,10:32:00,8435.000000,8445.000000,8435.000000,8440.000000,61
2013/3/25,10:33:00,8440.000000,8440.000000,8435.000000,8435.000000,40
2013/3/25,10:34:00,8435.000000,8445.000000,8435.000000,8440.000000,1000
2013/3/25,10:35:00,8440.000000,8450.000000,8440.000000,8450.000000,534
2013/3/25,10:36:00,8450.000000,8450.000000,8445.000000,8445.000000,62
2013/3/25,10:37:00,8445.000000,8450.000000,8445.000000,8445.000000,50
2013/3/25,10:38:00,8445.000000,8445.000000,8440.000000,8445.000000,60
2013/3/25,10:39:00,8450.000000,8455.000000,8445.000000,8450.000000,83
2013/3/25,10:40:00,8455.000000,8455.000000,8445.000000,8450.000000,45
2013/3/25,10:41:00,8445.000000,8450.000000,8440.000000,8450.000000,128
2013/3/25,10:42:00,8455.000000,8475.000000,8450.000000,8465.000000,230
2013/3/25,10:43:00,8465.000000,8465.000000,8460.000000,8460.000000,175
2013/3/25,10:44:00,8460.000000,8460.000000,8455.000000,8455.000000,152
2013/3/25,10:45:00,8455.000000,8455.000000,8445.000000,8445.000000,116
2013/3/25,10:46:00,8440.000000,8440.000000,8435.000000,8440.000000,209
2013/3/25,10:47:00,8435.000000,8440.000000,8435.000000,8440.000000,102
2013/3/25,10:48:00,8440.000000,8440.000000,8440.000000,8440.000000,18
2013/3/25,10:49:00,8440.000000,8440.000000,8435.000000,8435.000000,45
2013/3/25,10:50:00,8440.000000,8445.000000,8440.000000,8440.000000,67
2013/3/25,10:51:00,8435.000000,8435.000000,8420.000000,8430.000000,309
2013/3/25,10:52:00,8425.000000,8430.000000,8425.000000,8430.000000,118
2013/3/25,10:53:00,8430.000000,8430.000000,8425.000000,8425.000000,41
2013/3/25,10:54:00,8425.000000,8435.000000,8425.000000,8435.000000,125
2013/3/25,10:55:00,8430.000000,8430.000000,8425.000000,8425.000000,195
2013/3/25,10:56:00,8425.000000,8430.000000,8425.000000,8430.000000,76
2013/3/25,10:57:00,8430.000000,8440.000000,8430.000000,8440.000000,203
2013/3/25,10:58:00,8440.000000,8445.000000,8435.000000,8445.000000,54
2013/3/25,10:59:00,8445.000000,8450.000000,8445.000000,8445.000000,47
2013/3/25,11:00:00,8450.000000,8450.000000,8445.000000,8450.000000,85
2013/3/25,11:01:00,8455.000000,8460.000000,8455.000000,8460.000000,28
2013/3/25,11:02:00,8460.000000,8460.000000,8450.000000,8455.000000,137
2013/3/25,11:03:00,8455.000000,8455.000000,8450.000000,8455.000000,53
2013/3/25,11:04:00,8460.000000,8465.000000,8455.000000,8460.000000,374
2013/3/25,11:05:00,8460.000000,8465.000000,8460.000000,8465.000000,125
2013/3/25,11:06:00,8465.000000,8465.000000,8460.000000,8460.000000,30
2013/3/25,11:07:00,8465.000000,8465.000000,8460.000000,8460.000000,70
2013/3/25,11:09:00,8470.000000,8475.000000,8470.000000,8475.000000,354
2013/3/25,11:10:00,8470.000000,8475.000000,8465.000000,8475.000000,362
2013/3/25,11:11:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2013/3/25,11:12:00,8480.000000,8485.000000,8480.000000,8485.000000,484
2013/3/25,11:13:00,8485.000000,8490.000000,8480.000000,8490.000000,80
2013/3/25,11:14:00,8490.000000,8490.000000,8485.000000,8490.000000,121
2013/3/25,11:15:00,8490.000000,8490.000000,8485.000000,8490.000000,177
2013/3/25,11:16:00,8495.000000,8495.000000,8490.000000,8490.000000,82
2013/3/25,11:17:00,8485.000000,8485.000000,8480.000000,8480.000000,362
2013/3/25,11:18:00,8475.000000,8475.000000,8470.000000,8475.000000,49
2013/3/25,11:19:00,8475.000000,8475.000000,8475.000000,8475.000000,109
2013/3/25,11:20:00,8470.000000,8470.000000,8470.000000,8470.000000,41
2013/3/25,11:21:00,8470.000000,8480.000000,8470.000000,8480.000000,83
2013/3/25,11:22:00,8480.000000,8480.000000,8480.000000,8480.000000,41
2013/3/25,11:23:00,8475.000000,8475.000000,8470.000000,8470.000000,40
2013/3/25,11:24:00,8465.000000,8465.000000,8465.000000,8465.000000,25
2013/3/25,11:25:00,8460.000000,8460.000000,8460.000000,8460.000000,26
2013/3/25,11:26:00,8455.000000,8455.000000,8450.000000,8450.000000,344
2013/3/25,11:27:00,8450.000000,8450.000000,8435.000000,8440.000000,288
2013/3/25,11:28:00,8435.000000,8440.000000,8435.000000,8440.000000,145
2013/3/25,11:29:00,8440.000000,8445.000000,8440.000000,8445.000000,93
2013/3/25,11:30:00,8445.000000,8450.000000,8445.000000,8445.000000,173
2013/3/25,11:31:00,8450.000000,8450.000000,8440.000000,8445.000000,52
2013/3/25,11:32:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2013/3/25,11:33:00,8445.000000,8445.000000,8445.000000,8445.000000,17
2013/3/25,11:34:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/25,11:35:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2013/3/25,11:36:00,8445.000000,8445.000000,8445.000000,8445.000000,77
2013/3/25,11:38:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/25,11:40:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/25,11:44:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/25,11:46:00,8445.000000,8445.000000,8445.000000,8445.000000,7
2013/3/25,11:48:00,8445.000000,8445.000000,8445.000000,8445.000000,6
2013/3/25,11:49:00,8445.000000,8445.000000,8445.000000,8445.000000,24
2013/3/25,11:50:00,8445.000000,8445.000000,8445.000000,8445.000000,100
2013/3/25,11:51:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2013/3/25,11:55:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/25,11:57:00,8445.000000,8445.000000,8445.000000,8445.000000,62
2013/3/25,12:04:00,8445.000000,8445.000000,8445.000000,8445.000000,12
2013/3/25,12:05:00,8445.000000,8445.000000,8445.000000,8445.000000,1
2013/3/25,12:06:00,8445.000000,8445.000000,8445.000000,8445.000000,15
2013/3/25,12:09:00,8440.000000,8440.000000,8440.000000,8440.000000,32
2013/3/25,12:10:00,8440.000000,8440.000000,8435.000000,8435.000000,22
2013/3/25,12:15:00,8435.000000,8435.000000,8435.000000,8435.000000,26
2013/3/25,12:16:00,8435.000000,8435.000000,8430.000000,8430.000000,51
2013/3/25,12:17:00,8430.000000,8430.000000,8430.000000,8430.000000,26
2013/3/25,12:18:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2013/3/25,12:19:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/3/25,12:20:00,8430.000000,8430.000000,8430.000000,8430.000000,26
2013/3/25,12:23:00,8430.000000,8430.000000,8425.000000,8425.000000,75
2013/3/25,12:24:00,8430.000000,8430.000000,8425.000000,8425.000000,18
2013/3/25,12:26:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/25,12:27:00,8430.000000,8430.000000,8430.000000,8430.000000,24
2013/3/25,12:29:00,8430.000000,8430.000000,8430.000000,8430.000000,4
2013/3/25,12:30:00,8430.000000,8430.000000,8425.000000,8425.000000,3
2013/3/25,12:31:00,8425.000000,8425.000000,8420.000000,8425.000000,228
2013/3/25,12:33:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/3/25,12:35:00,8430.000000,8430.000000,8430.000000,8430.000000,15
2013/3/25,12:36:00,8430.000000,8430.000000,8430.000000,8430.000000,19
2013/3/25,12:37:00,8430.000000,8430.000000,8425.000000,8425.000000,6
2013/3/25,12:38:00,8430.000000,8435.000000,8430.000000,8435.000000,56
2013/3/25,12:39:00,8430.000000,8430.000000,8430.000000,8430.000000,25
2013/3/25,12:41:00,8430.000000,8430.000000,8430.000000,8430.000000,6
2013/3/25,12:42:00,8430.000000,8430.000000,8430.000000,8430.000000,4
2013/3/25,12:44:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2013/3/25,12:45:00,8430.000000,8430.000000,8425.000000,8425.000000,38
2013/3/25,12:46:00,8425.000000,8425.000000,8425.000000,8425.000000,21
2013/3/25,12:48:00,8425.000000,8425.000000,8425.000000,8425.000000,20
2013/3/25,12:50:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2013/3/25,12:52:00,8425.000000,8425.000000,8425.000000,8425.000000,38
2013/3/25,12:53:00,8425.000000,8425.000000,8425.000000,8425.000000,21
2013/3/25,12:54:00,8425.000000,8425.000000,8425.000000,8425.000000,8
2013/3/25,12:56:00,8430.000000,8430.000000,8430.000000,8430.000000,9
2013/3/25,12:57:00,8425.000000,8430.000000,8425.000000,8430.000000,37
2013/3/25,12:58:00,8425.000000,8430.000000,8425.000000,8430.000000,8
2013/3/25,12:59:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2013/3/25,13:00:00,8430.000000,8430.000000,8425.000000,8430.000000,47
2013/3/25,13:01:00,8425.000000,8445.000000,8425.000000,8445.000000,408
2013/3/25,13:02:00,8440.000000,8440.000000,8440.000000,8440.000000,90
2013/3/25,13:03:00,8435.000000,8445.000000,8435.000000,8445.000000,73
2013/3/25,13:04:00,8440.000000,8445.000000,8435.000000,8445.000000,50
2013/3/25,13:05:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2013/3/25,13:06:00,8440.000000,8455.000000,8440.000000,8455.000000,267
2013/3/25,13:07:00,8455.000000,8455.000000,8450.000000,8450.000000,34
2013/3/25,13:08:00,8450.000000,8450.000000,8445.000000,8445.000000,34
2013/3/25,13:09:00,8440.000000,8440.000000,8435.000000,8435.000000,85
2013/3/25,13:10:00,8435.000000,8435.000000,8435.000000,8435.000000,11
2013/3/25,13:11:00,8435.000000,8435.000000,8435.000000,8435.000000,121
2013/3/25,13:12:00,8440.000000,8440.000000,8440.000000,8440.000000,44
2013/3/25,13:13:00,8435.000000,8435.000000,8425.000000,8430.000000,182
2013/3/25,13:14:00,8430.000000,8435.000000,8430.000000,8435.000000,80
2013/3/25,13:15:00,8435.000000,8435.000000,8435.000000,8435.000000,36
2013/3/25,13:16:00,8440.000000,8440.000000,8440.000000,8440.000000,25
2013/3/25,13:17:00,8445.000000,8445.000000,8445.000000,8445.000000,48
2013/3/25,13:18:00,8445.000000,8450.000000,8445.000000,8450.000000,55
2013/3/25,13:19:00,8445.000000,8445.000000,8445.000000,8445.000000,51
2013/3/25,13:20:00,8440.000000,8445.000000,8440.000000,8445.000000,144
2013/3/25,13:21:00,8440.000000,8440.000000,8440.000000,8440.000000,52
2013/3/25,13:22:00,8440.000000,8450.000000,8440.000000,8450.000000,2538
2013/3/25,13:23:00,8455.000000,8455.000000,8445.000000,8450.000000,1560
2013/3/25,13:24:00,8445.000000,8445.000000,8445.000000,8445.000000,1001
2013/3/25,13:25:00,8445.000000,8445.000000,8440.000000,8440.000000,248
2013/3/25,13:26:00,8440.000000,8445.000000,8440.000000,8445.000000,174
2013/3/25,13:27:00,8445.000000,8445.000000,8440.000000,8445.000000,419
2013/3/25,13:28:00,8445.000000,8445.000000,8440.000000,8440.000000,1314
2013/3/25,13:29:00,8445.000000,8450.000000,8445.000000,8450.000000,1552
2013/3/25,13:30:00,8450.000000,8450.000000,8445.000000,8445.000000,297
2013/3/25,13:31:00,8445.000000,8450.000000,8445.000000,8450.000000,177
2013/3/25,13:32:00,8450.000000,8450.000000,8450.000000,8450.000000,193
2013/3/25,13:33:00,8455.000000,8455.000000,8450.000000,8450.000000,166
2013/3/25,13:34:00,8455.000000,8455.000000,8450.000000,8450.000000,264
2013/3/25,13:35:00,8450.000000,8450.000000,8445.000000,8445.000000,102
2013/3/25,13:36:00,8445.000000,8445.000000,8440.000000,8445.000000,194
2013/3/25,13:37:00,8450.000000,8450.000000,8440.000000,8440.000000,145
2013/3/25,13:38:00,8445.000000,8445.000000,8445.000000,8445.000000,70
2013/3/25,13:39:00,8445.000000,8450.000000,8445.000000,8450.000000,39
2013/3/25,13:40:00,8450.000000,8450.000000,8435.000000,8435.000000,129
2013/3/25,13:41:00,8435.000000,8435.000000,8430.000000,8435.000000,325
2013/3/25,13:42:00,8435.000000,8435.000000,8435.000000,8435.000000,123
2013/3/25,13:43:00,8435.000000,8440.000000,8430.000000,8435.000000,36
2013/3/25,13:44:00,8440.000000,8450.000000,8440.000000,8445.000000,167
2013/3/25,13:45:00,8445.000000,8455.000000,8445.000000,8455.000000,48
2013/3/25,13:46:00,8455.000000,8455.000000,8450.000000,8450.000000,78
2013/3/25,13:47:00,8450.000000,8450.000000,8445.000000,8445.000000,114
2013/3/25,13:48:00,8445.000000,8445.000000,8445.000000,8445.000000,63
2013/3/25,13:49:00,8445.000000,8445.000000,8440.000000,8440.000000,189
2013/3/25,13:50:00,8445.000000,8445.000000,8445.000000,8445.000000,39
2013/3/25,13:51:00,8445.000000,8445.000000,8440.000000,8445.000000,84
2013/3/25,13:52:00,8445.000000,8445.000000,8440.000000,8445.000000,84
2013/3/25,13:53:00,8450.000000,8450.000000,8435.000000,8435.000000,129
2013/3/25,13:54:00,8430.000000,8435.000000,8430.000000,8435.000000,121
2013/3/25,13:55:00,8440.000000,8440.000000,8440.000000,8440.000000,79
2013/3/25,13:56:00,8435.000000,8440.000000,8435.000000,8435.000000,62
2013/3/25,13:57:00,8440.000000,8450.000000,8435.000000,8435.000000,112
2013/3/25,13:58:00,8440.000000,8440.000000,8440.000000,8440.000000,31
2013/3/25,13:59:00,8445.000000,8445.000000,8445.000000,8445.000000,158
2013/3/25,14:00:00,8445.000000,8455.000000,8445.000000,8455.000000,72
2013/3/25,14:01:00,8455.000000,8455.000000,8450.000000,8450.000000,75
2013/3/25,14:02:00,8455.000000,8460.000000,8455.000000,8455.000000,39
2013/3/25,14:03:00,8455.000000,8465.000000,8455.000000,8465.000000,95
2013/3/25,14:04:00,8465.000000,8465.000000,8460.000000,8460.000000,2
2013/3/25,14:05:00,8460.000000,8465.000000,8455.000000,8455.000000,116
2013/3/25,14:06:00,8460.000000,8465.000000,8455.000000,8465.000000,177
2013/3/25,14:07:00,8465.000000,8465.000000,8460.000000,8460.000000,612
2013/3/25,14:08:00,8455.000000,8455.000000,8450.000000,8450.000000,91
2013/3/25,14:09:00,8450.000000,8455.000000,8450.000000,8455.000000,43
2013/3/25,14:10:00,8450.000000,8450.000000,8450.000000,8450.000000,12
2013/3/25,14:11:00,8455.000000,8455.000000,8450.000000,8450.000000,190
2013/3/25,14:12:00,8445.000000,8445.000000,8445.000000,8445.000000,37
2013/3/25,14:13:00,8445.000000,8460.000000,8445.000000,8460.000000,166
2013/3/25,14:14:00,8460.000000,8460.000000,8455.000000,8460.000000,76
2013/3/25,14:15:00,8465.000000,8470.000000,8465.000000,8470.000000,130
2013/3/25,14:16:00,8470.000000,8470.000000,8465.000000,8470.000000,330
2013/3/25,14:17:00,8470.000000,8475.000000,8470.000000,8475.000000,126
2013/3/25,14:18:00,8475.000000,8480.000000,8475.000000,8480.000000,55
2013/3/25,14:19:00,8480.000000,8480.000000,8480.000000,8480.000000,179
2013/3/25,14:20:00,8475.000000,8475.000000,8470.000000,8475.000000,379
2013/3/25,14:21:00,8470.000000,8475.000000,8470.000000,8475.000000,234
2013/3/25,14:22:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2013/3/25,14:23:00,8475.000000,8475.000000,8475.000000,8475.000000,207
2013/3/25,14:24:00,8475.000000,8475.000000,8465.000000,8465.000000,188
2013/3/25,14:25:00,8460.000000,8460.000000,8455.000000,8460.000000,143
2013/3/25,14:26:00,8455.000000,8455.000000,8455.000000,8455.000000,168
2013/3/25,14:27:00,8455.000000,8455.000000,8455.000000,8455.000000,21
2013/3/25,14:28:00,8455.000000,8455.000000,8455.000000,8455.000000,8
2013/3/25,14:29:00,8455.000000,8455.000000,8450.000000,8450.000000,205
2013/3/25,14:30:00,8455.000000,8455.000000,8450.000000,8455.000000,114
2013/3/25,14:31:00,8450.000000,8450.000000,8440.000000,8445.000000,364
2013/3/25,14:32:00,8440.000000,8440.000000,8435.000000,8440.000000,152
2013/3/25,14:33:00,8440.000000,8445.000000,8440.000000,8445.000000,21
2013/3/25,14:34:00,8440.000000,8445.000000,8440.000000,8440.000000,7
2013/3/25,14:35:00,8445.000000,8445.000000,8445.000000,8445.000000,184
2013/3/25,14:36:00,8440.000000,8445.000000,8440.000000,8445.000000,49
2013/3/25,14:37:00,8450.000000,8450.000000,8445.000000,8445.000000,112
2013/3/25,14:38:00,8450.000000,8455.000000,8450.000000,8450.000000,34
2013/3/25,14:39:00,8450.000000,8450.000000,8450.000000,8450.000000,11
2013/3/25,14:40:00,8450.000000,8450.000000,8450.000000,8450.000000,151
2013/3/25,14:41:00,8450.000000,8450.000000,8450.000000,8450.000000,79
2013/3/25,14:42:00,8450.000000,8450.000000,8450.000000,8450.000000,13
2013/3/25,14:43:00,8445.000000,8450.000000,8445.000000,8450.000000,32
2013/3/25,14:44:00,8450.000000,8450.000000,8445.000000,8445.000000,16
2013/3/25,14:47:00,8445.000000,8445.000000,8440.000000,8440.000000,120
2013/3/25,14:48:00,8440.000000,8445.000000,8440.000000,8445.000000,16
2013/3/25,14:49:00,8440.000000,8445.000000,8440.000000,8440.000000,108
2013/3/25,14:50:00,8440.000000,8440.000000,8440.000000,8440.000000,19
2013/3/25,14:51:00,8440.000000,8445.000000,8440.000000,8445.000000,424
2013/3/25,14:52:00,8445.000000,8445.000000,8445.000000,8445.000000,4
2013/3/25,14:54:00,8440.000000,8440.000000,8440.000000,8440.000000,188
2013/3/25,14:55:00,8440.000000,8440.000000,8440.000000,8440.000000,15
2013/3/25,14:56:00,8435.000000,8440.000000,8435.000000,8440.000000,48
2013/3/25,14:57:00,8440.000000,8440.000000,8430.000000,8430.000000,173
2013/3/25,14:58:00,8435.000000,8435.000000,8435.000000,8435.000000,10
2013/3/25,14:59:00,8435.000000,8435.000000,8435.000000,8435.000000,18
2013/3/25,15:00:00,8435.000000,8435.000000,8430.000000,8435.000000,44
2013/3/25,15:01:00,8435.000000,8435.000000,8430.000000,8435.000000,202
2013/3/25,15:02:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/3/25,15:03:00,8435.000000,8435.000000,8435.000000,8435.000000,2
2013/3/25,15:04:00,8435.000000,8435.000000,8435.000000,8435.000000,20
2013/3/25,15:05:00,8435.000000,8435.000000,8435.000000,8435.000000,7
2013/3/25,15:06:00,8435.000000,8435.000000,8435.000000,8435.000000,20
2013/3/25,15:08:00,8435.000000,8435.000000,8435.000000,8435.000000,30
2013/3/25,15:10:00,8440.000000,8440.000000,8435.000000,8435.000000,90
2013/3/25,15:11:00,8440.000000,8440.000000,8435.000000,8435.000000,70
2013/3/25,15:12:00,8435.000000,8440.000000,8435.000000,8440.000000,118
2013/3/25,15:14:00,8440.000000,8440.000000,8440.000000,8440.000000,345
2013/3/25,15:15:00,8440.000000,8440.000000,8440.000000,8440.000000,120
2013/3/25,15:16:00,8440.000000,8440.000000,8440.000000,8440.000000,500
2013/3/25,15:17:00,8440.000000,8440.000000,8440.000000,8440.000000,100
2013/3/25,15:19:00,8445.000000,8445.000000,8440.000000,8445.000000,88
2013/3/25,15:20:00,8445.000000,8445.000000,8445.000000,8445.000000,43
2013/3/25,15:21:00,8445.000000,8445.000000,8445.000000,8445.000000,39
2013/3/25,15:22:00,8445.000000,8445.000000,8445.000000,8445.000000,20
2013/3/25,15:23:00,8445.000000,8445.000000,8445.000000,8445.000000,5
2013/3/25,15:26:00,8440.000000,8440.000000,8440.000000,8440.000000,50
2013/3/25,15:27:00,8435.000000,8435.000000,8435.000000,8435.000000,4
2013/3/25,15:30:00,8435.000000,8435.000000,8435.000000,8435.000000,5
2013/3/26,00:02:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/3/26,00:23:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/3/26,00:24:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2013/3/26,00:25:00,8380.000000,8380.000000,8380.000000,8380.000000,3
2013/3/26,00:26:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/3/26,00:31:00,8380.000000,8380.000000,8380.000000,8380.000000,17
2013/3/26,00:33:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/3/26,00:44:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/3/26,00:50:00,8380.000000,8380.000000,8380.000000,8380.000000,130
2013/3/26,01:00:00,8380.000000,8380.000000,8380.000000,8380.000000,10
2013/3/26,01:01:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/3/26,01:08:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2013/3/26,01:14:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2013/3/26,01:23:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/3/26,01:37:00,8370.000000,8370.000000,8370.000000,8370.000000,6
2013/3/26,01:40:00,8370.000000,8375.000000,8370.000000,8375.000000,8
2013/3/26,01:43:00,8370.000000,8370.000000,8370.000000,8370.000000,3
2013/3/26,01:44:00,8370.000000,8370.000000,8370.000000,8370.000000,3
2013/3/26,01:50:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/3/26,01:56:00,8380.000000,8385.000000,8380.000000,8385.000000,3
2013/3/26,01:57:00,8385.000000,8385.000000,8385.000000,8385.000000,22
2013/3/26,01:59:00,8385.000000,8385.000000,8385.000000,8385.000000,76
2013/3/26,09:01:00,8405.000000,8415.000000,8405.000000,8415.000000,923
2013/3/26,09:02:00,8420.000000,8425.000000,8420.000000,8425.000000,157
2013/3/26,09:03:00,8425.000000,8425.000000,8425.000000,8425.000000,6
2013/3/26,09:04:00,8425.000000,8430.000000,8425.000000,8430.000000,121
2013/3/26,09:05:00,8435.000000,8435.000000,8435.000000,8435.000000,6
2013/3/26,09:06:00,8435.000000,8435.000000,8435.000000,8435.000000,15
2013/3/26,09:07:00,8435.000000,8440.000000,8430.000000,8430.000000,9
2013/3/26,09:08:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2013/3/26,09:09:00,8430.000000,8430.000000,8430.000000,8430.000000,10
2013/3/26,09:10:00,8430.000000,8430.000000,8425.000000,8425.000000,173
2013/3/26,09:11:00,8430.000000,8430.000000,8425.000000,8425.000000,6
2013/3/26,09:12:00,8425.000000,8425.000000,8420.000000,8420.000000,137
2013/3/26,09:13:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2013/3/26,09:14:00,8420.000000,8420.000000,8420.000000,8420.000000,178
2013/3/26,09:15:00,8420.000000,8425.000000,8420.000000,8420.000000,59
2013/3/26,09:16:00,8425.000000,8425.000000,8420.000000,8420.000000,196
2013/3/26,09:17:00,8420.000000,8425.000000,8415.000000,8425.000000,60
2013/3/26,09:18:00,8420.000000,8420.000000,8420.000000,8420.000000,68
2013/3/26,09:19:00,8425.000000,8425.000000,8425.000000,8425.000000,213
2013/3/26,09:20:00,8425.000000,8425.000000,8420.000000,8420.000000,92
2013/3/26,09:21:00,8425.000000,8425.000000,8420.000000,8425.000000,32
2013/3/26,09:22:00,8420.000000,8425.000000,8420.000000,8425.000000,44
2013/3/26,09:23:00,8425.000000,8425.000000,8415.000000,8415.000000,441
2013/3/26,09:24:00,8415.000000,8420.000000,8415.000000,8415.000000,172
2013/3/26,09:25:00,8415.000000,8415.000000,8415.000000,8415.000000,62
2013/3/26,09:26:00,8415.000000,8415.000000,8415.000000,8415.000000,59
2013/3/26,09:27:00,8410.000000,8410.000000,8405.000000,8405.000000,193
2013/3/26,09:28:00,8405.000000,8405.000000,8395.000000,8395.000000,401
2013/3/26,09:29:00,8400.000000,8400.000000,8395.000000,8395.000000,71
2013/3/26,09:30:00,8395.000000,8395.000000,8385.000000,8385.000000,321
2013/3/26,09:31:00,8390.000000,8395.000000,8385.000000,8385.000000,321
2013/3/26,09:32:00,8380.000000,8380.000000,8370.000000,8380.000000,294
2013/3/26,09:33:00,8380.000000,8395.000000,8375.000000,8395.000000,352
2013/3/26,09:34:00,8395.000000,8400.000000,8395.000000,8400.000000,29
2013/3/26,09:35:00,8405.000000,8405.000000,8400.000000,8405.000000,51
2013/3/26,09:36:00,8405.000000,8410.000000,8405.000000,8410.000000,96
2013/3/26,09:37:00,8415.000000,8420.000000,8415.000000,8415.000000,92
2013/3/26,09:38:00,8415.000000,8420.000000,8410.000000,8410.000000,62
2013/3/26,09:39:00,8415.000000,8415.000000,8405.000000,8405.000000,57
2013/3/26,09:40:00,8405.000000,8410.000000,8405.000000,8405.000000,20
2013/3/26,09:41:00,8410.000000,8410.000000,8400.000000,8405.000000,487
2013/3/26,09:42:00,8400.000000,8400.000000,8390.000000,8390.000000,150
2013/3/26,09:43:00,8390.000000,8395.000000,8390.000000,8390.000000,51
2013/3/26,09:44:00,8390.000000,8400.000000,8380.000000,8380.000000,301
2013/3/26,09:45:00,8385.000000,8385.000000,8380.000000,8380.000000,146
2013/3/26,09:46:00,8385.000000,8385.000000,8370.000000,8375.000000,201
2013/3/26,09:47:00,8375.000000,8380.000000,8375.000000,8380.000000,81
2013/3/26,09:48:00,8380.000000,8400.000000,8380.000000,8400.000000,127
2013/3/26,09:49:00,8400.000000,8400.000000,8390.000000,8395.000000,231
2013/3/26,09:50:00,8395.000000,8395.000000,8385.000000,8390.000000,164
2013/3/26,09:51:00,8395.000000,8400.000000,8395.000000,8400.000000,101
2013/3/26,09:52:00,8400.000000,8400.000000,8390.000000,8390.000000,220
2013/3/26,09:53:00,8385.000000,8395.000000,8385.000000,8390.000000,149
2013/3/26,09:54:00,8390.000000,8390.000000,8380.000000,8380.000000,52
2013/3/26,09:55:00,8385.000000,8385.000000,8365.000000,8365.000000,325
2013/3/26,09:56:00,8365.000000,8365.000000,8320.000000,8325.000000,1549
2013/3/26,09:57:00,8320.000000,8340.000000,8320.000000,8335.000000,818
2013/3/26,09:58:00,8335.000000,8340.000000,8320.000000,8330.000000,305
2013/3/26,09:59:00,8335.000000,8345.000000,8335.000000,8340.000000,123
2013/3/26,10:00:00,8335.000000,8340.000000,8320.000000,8325.000000,368
2013/3/26,10:01:00,8320.000000,8320.000000,8295.000000,8295.000000,2111
2013/3/26,10:02:00,8295.000000,8305.000000,8285.000000,8300.000000,772
2013/3/26,10:03:00,8300.000000,8310.000000,8300.000000,8300.000000,582
2013/3/26,10:04:00,8300.000000,8310.000000,8300.000000,8310.000000,114
2013/3/26,10:05:00,8310.000000,8320.000000,8305.000000,8320.000000,339
2013/3/26,10:06:00,8320.000000,8325.000000,8315.000000,8320.000000,180
2013/3/26,10:07:00,8320.000000,8335.000000,8315.000000,8335.000000,356
2013/3/26,10:08:00,8330.000000,8335.000000,8325.000000,8325.000000,47
2013/3/26,10:09:00,8330.000000,8330.000000,8325.000000,8325.000000,54
2013/3/26,10:10:00,8325.000000,8325.000000,8300.000000,8305.000000,222
2013/3/26,10:11:00,8305.000000,8320.000000,8300.000000,8305.000000,241
2013/3/26,10:12:00,8310.000000,8310.000000,8300.000000,8300.000000,18
2013/3/26,10:13:00,8300.000000,8310.000000,8300.000000,8305.000000,441
2013/3/26,10:14:00,8310.000000,8315.000000,8310.000000,8310.000000,115
2013/3/26,10:15:00,8305.000000,8315.000000,8300.000000,8305.000000,110
2013/3/26,10:16:00,8300.000000,8300.000000,8280.000000,8285.000000,546
2013/3/26,10:17:00,8285.000000,8285.000000,8270.000000,8275.000000,437
2013/3/26,10:18:00,8275.000000,8280.000000,8260.000000,8265.000000,862
2013/3/26,10:19:00,8260.000000,8280.000000,8260.000000,8275.000000,477
2013/3/26,10:20:00,8275.000000,8285.000000,8275.000000,8275.000000,279
2013/3/26,10:21:00,8280.000000,8285.000000,8270.000000,8275.000000,205
2013/3/26,10:22:00,8280.000000,8290.000000,8280.000000,8285.000000,90
2013/3/26,10:23:00,8285.000000,8290.000000,8285.000000,8285.000000,159
2013/3/26,10:24:00,8285.000000,8295.000000,8285.000000,8295.000000,192
2013/3/26,10:25:00,8290.000000,8290.000000,8275.000000,8290.000000,254
2013/3/26,10:26:00,8285.000000,8290.000000,8280.000000,8290.000000,204
2013/3/26,10:27:00,8290.000000,8290.000000,8280.000000,8280.000000,99
2013/3/26,10:28:00,8280.000000,8285.000000,8280.000000,8285.000000,25
2013/3/26,10:29:00,8290.000000,8290.000000,8280.000000,8285.000000,79
2013/3/26,10:30:00,8285.000000,8295.000000,8280.000000,8295.000000,150
2013/3/26,10:31:00,8295.000000,8295.000000,8265.000000,8270.000000,365
2013/3/26,10:32:00,8270.000000,8275.000000,8270.000000,8275.000000,277
2013/3/26,10:33:00,8275.000000,8285.000000,8275.000000,8275.000000,74
2013/3/26,10:34:00,8280.000000,8285.000000,8280.000000,8280.000000,56
2013/3/26,10:35:00,8280.000000,8285.000000,8280.000000,8285.000000,45
2013/3/26,10:36:00,8285.000000,8290.000000,8285.000000,8290.000000,72
2013/3/26,10:37:00,8290.000000,8290.000000,8270.000000,8275.000000,459
2013/3/26,10:38:00,8275.000000,8280.000000,8275.000000,8275.000000,65
2013/3/26,10:39:00,8280.000000,8295.000000,8280.000000,8295.000000,255
2013/3/26,10:40:00,8295.000000,8300.000000,8295.000000,8295.000000,142
2013/3/26,10:41:00,8290.000000,8295.000000,8290.000000,8290.000000,221
2013/3/26,10:42:00,8290.000000,8295.000000,8280.000000,8280.000000,546
2013/3/26,10:43:00,8285.000000,8290.000000,8280.000000,8285.000000,173
2013/3/26,10:44:00,8285.000000,8285.000000,8260.000000,8260.000000,963
2013/3/26,10:45:00,8260.000000,8260.000000,8250.000000,8260.000000,334
2013/3/26,10:46:00,8255.000000,8260.000000,8250.000000,8260.000000,1770
2013/3/26,10:47:00,8260.000000,8265.000000,8260.000000,8265.000000,46
2013/3/26,10:48:00,8260.000000,8270.000000,8260.000000,8265.000000,84
2013/3/26,10:49:00,8260.000000,8275.000000,8260.000000,8270.000000,363
2013/3/26,10:50:00,8270.000000,8270.000000,8265.000000,8265.000000,60
2013/3/26,10:51:00,8265.000000,8270.000000,8265.000000,8270.000000,39
2013/3/26,10:52:00,8275.000000,8280.000000,8275.000000,8275.000000,343
2013/3/26,10:53:00,8270.000000,8270.000000,8270.000000,8270.000000,149
2013/3/26,10:54:00,8270.000000,8270.000000,8265.000000,8270.000000,71
2013/3/26,10:55:00,8270.000000,8270.000000,8260.000000,8270.000000,294
2013/3/26,10:56:00,8270.000000,8270.000000,8260.000000,8260.000000,163
2013/3/26,10:57:00,8260.000000,8265.000000,8255.000000,8265.000000,97
2013/3/26,10:58:00,8265.000000,8265.000000,8255.000000,8255.000000,86
2013/3/26,10:59:00,8260.000000,8265.000000,8260.000000,8265.000000,55
2013/3/26,11:00:00,8265.000000,8265.000000,8260.000000,8265.000000,636
2013/3/26,11:01:00,8265.000000,8265.000000,8255.000000,8255.000000,440
2013/3/26,11:02:00,8260.000000,8270.000000,8260.000000,8265.000000,823
2013/3/26,11:03:00,8265.000000,8265.000000,8255.000000,8255.000000,250
2013/3/26,11:04:00,8260.000000,8260.000000,8240.000000,8245.000000,513
2013/3/26,11:05:00,8245.000000,8250.000000,8245.000000,8245.000000,446
2013/3/26,11:06:00,8245.000000,8245.000000,8240.000000,8245.000000,438
2013/3/26,11:07:00,8240.000000,8250.000000,8240.000000,8250.000000,255
2013/3/26,11:08:00,8250.000000,8250.000000,8245.000000,8250.000000,127
2013/3/26,11:09:00,8250.000000,8255.000000,8250.000000,8250.000000,234
2013/3/26,11:10:00,8250.000000,8250.000000,8250.000000,8250.000000,80
2013/3/26,11:11:00,8250.000000,8260.000000,8250.000000,8255.000000,104
2013/3/26,11:12:00,8250.000000,8260.000000,8250.000000,8255.000000,84
2013/3/26,11:13:00,8260.000000,8260.000000,8260.000000,8260.000000,316
2013/3/26,11:14:00,8260.000000,8265.000000,8260.000000,8260.000000,78
2013/3/26,11:15:00,8260.000000,8270.000000,8260.000000,8270.000000,53
2013/3/26,11:16:00,8270.000000,8270.000000,8270.000000,8270.000000,337
2013/3/26,11:17:00,8270.000000,8290.000000,8270.000000,8285.000000,557
2013/3/26,11:18:00,8290.000000,8290.000000,8285.000000,8285.000000,105
2013/3/26,11:19:00,8285.000000,8295.000000,8285.000000,8295.000000,160
2013/3/26,11:20:00,8295.000000,8295.000000,8285.000000,8285.000000,134
2013/3/26,11:21:00,8285.000000,8285.000000,8270.000000,8270.000000,100
2013/3/26,11:22:00,8275.000000,8280.000000,8275.000000,8280.000000,439
2013/3/26,11:23:00,8275.000000,8280.000000,8275.000000,8280.000000,89
2013/3/26,11:24:00,8280.000000,8290.000000,8280.000000,8280.000000,189
2013/3/26,11:25:00,8280.000000,8285.000000,8280.000000,8285.000000,91
2013/3/26,11:26:00,8285.000000,8305.000000,8285.000000,8300.000000,343
2013/3/26,11:27:00,8300.000000,8300.000000,8290.000000,8290.000000,91
2013/3/26,11:28:00,8290.000000,8290.000000,8285.000000,8285.000000,50
2013/3/26,11:29:00,8285.000000,8285.000000,8285.000000,8285.000000,56
2013/3/26,11:30:00,8290.000000,8295.000000,8290.000000,8290.000000,27
2013/3/26,11:31:00,8290.000000,8290.000000,8290.000000,8290.000000,147
2013/3/26,11:32:00,8285.000000,8285.000000,8280.000000,8280.000000,99
2013/3/26,11:33:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/26,11:34:00,8285.000000,8290.000000,8285.000000,8285.000000,45
2013/3/26,11:36:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2013/3/26,11:37:00,8285.000000,8285.000000,8285.000000,8285.000000,30
2013/3/26,11:40:00,8285.000000,8285.000000,8285.000000,8285.000000,200
2013/3/26,11:42:00,8285.000000,8285.000000,8280.000000,8280.000000,43
2013/3/26,11:43:00,8280.000000,8280.000000,8280.000000,8280.000000,18
2013/3/26,11:45:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/26,11:49:00,8285.000000,8285.000000,8280.000000,8285.000000,200
2013/3/26,11:50:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2013/3/26,11:51:00,8285.000000,8285.000000,8285.000000,8285.000000,11
2013/3/26,11:53:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/3/26,11:54:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2013/3/26,11:57:00,8280.000000,8280.000000,8280.000000,8280.000000,30
2013/3/26,11:58:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2013/3/26,12:00:00,8280.000000,8280.000000,8280.000000,8280.000000,35
2013/3/26,12:01:00,8280.000000,8285.000000,8280.000000,8285.000000,115
2013/3/26,12:03:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/26,12:05:00,8280.000000,8285.000000,8280.000000,8285.000000,25
2013/3/26,12:06:00,8280.000000,8280.000000,8280.000000,8280.000000,13
2013/3/26,12:07:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2013/3/26,12:09:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/3/26,12:10:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/3/26,12:12:00,8280.000000,8280.000000,8280.000000,8280.000000,33
2013/3/26,12:13:00,8275.000000,8280.000000,8275.000000,8280.000000,13
2013/3/26,12:14:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/26,12:16:00,8280.000000,8280.000000,8280.000000,8280.000000,200
2013/3/26,12:17:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2013/3/26,12:18:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2013/3/26,12:20:00,8275.000000,8275.000000,8275.000000,8275.000000,41
2013/3/26,12:21:00,8275.000000,8275.000000,8275.000000,8275.000000,202
2013/3/26,12:23:00,8280.000000,8280.000000,8280.000000,8280.000000,32
2013/3/26,12:24:00,8280.000000,8280.000000,8280.000000,8280.000000,3
2013/3/26,12:27:00,8280.000000,8280.000000,8280.000000,8280.000000,23
2013/3/26,12:28:00,8280.000000,8280.000000,8280.000000,8280.000000,9
2013/3/26,12:30:00,8280.000000,8280.000000,8280.000000,8280.000000,10
2013/3/26,12:31:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2013/3/26,12:35:00,8280.000000,8280.000000,8275.000000,8275.000000,44
2013/3/26,12:36:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2013/3/26,12:37:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/26,12:38:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/26,12:39:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2013/3/26,12:40:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/26,12:42:00,8280.000000,8280.000000,8275.000000,8275.000000,20
2013/3/26,12:43:00,8275.000000,8275.000000,8275.000000,8275.000000,7
2013/3/26,12:44:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/3/26,12:45:00,8275.000000,8275.000000,8275.000000,8275.000000,60
2013/3/26,12:46:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/26,12:49:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2013/3/26,12:50:00,8275.000000,8275.000000,8275.000000,8275.000000,22
2013/3/26,12:51:00,8280.000000,8280.000000,8280.000000,8280.000000,5
2013/3/26,12:53:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2013/3/26,12:57:00,8275.000000,8275.000000,8275.000000,8275.000000,39
2013/3/26,12:58:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2013/3/26,12:59:00,8270.000000,8275.000000,8270.000000,8275.000000,36
2013/3/26,13:01:00,8280.000000,8285.000000,8280.000000,8285.000000,36
2013/3/26,13:02:00,8285.000000,8285.000000,8285.000000,8285.000000,145
2013/3/26,13:03:00,8290.000000,8290.000000,8290.000000,8290.000000,31
2013/3/26,13:04:00,8290.000000,8295.000000,8290.000000,8290.000000,341
2013/3/26,13:05:00,8290.000000,8290.000000,8290.000000,8290.000000,37
2013/3/26,13:06:00,8290.000000,8290.000000,8285.000000,8290.000000,168
2013/3/26,13:07:00,8290.000000,8290.000000,8290.000000,8290.000000,36
2013/3/26,13:08:00,8290.000000,8305.000000,8290.000000,8305.000000,402
2013/3/26,13:09:00,8305.000000,8305.000000,8300.000000,8300.000000,297
2013/3/26,13:10:00,8305.000000,8305.000000,8295.000000,8300.000000,1963
2013/3/26,13:11:00,8300.000000,8300.000000,8300.000000,8300.000000,53
2013/3/26,13:12:00,8300.000000,8300.000000,8300.000000,8300.000000,56
2013/3/26,13:13:00,8295.000000,8295.000000,8290.000000,8290.000000,76
2013/3/26,13:14:00,8290.000000,8300.000000,8290.000000,8300.000000,262
2013/3/26,13:15:00,8300.000000,8300.000000,8295.000000,8300.000000,18
2013/3/26,13:16:00,8300.000000,8300.000000,8295.000000,8295.000000,308
2013/3/26,13:17:00,8295.000000,8305.000000,8295.000000,8305.000000,623
2013/3/26,13:18:00,8305.000000,8305.000000,8295.000000,8295.000000,310
2013/3/26,13:19:00,8295.000000,8295.000000,8290.000000,8295.000000,119
2013/3/26,13:20:00,8295.000000,8295.000000,8295.000000,8295.000000,67
2013/3/26,13:21:00,8300.000000,8305.000000,8300.000000,8305.000000,246
2013/3/26,13:22:00,8300.000000,8300.000000,8300.000000,8300.000000,141
2013/3/26,13:23:00,8295.000000,8300.000000,8295.000000,8295.000000,174
2013/3/26,13:24:00,8295.000000,8300.000000,8295.000000,8300.000000,28
2013/3/26,13:25:00,8300.000000,8300.000000,8290.000000,8290.000000,152
2013/3/26,13:26:00,8285.000000,8285.000000,8280.000000,8280.000000,355
2013/3/26,13:27:00,8280.000000,8280.000000,8280.000000,8280.000000,55
2013/3/26,13:28:00,8280.000000,8285.000000,8270.000000,8285.000000,188
2013/3/26,13:29:00,8285.000000,8285.000000,8285.000000,8285.000000,171
2013/3/26,13:30:00,8285.000000,8285.000000,8285.000000,8285.000000,123
2013/3/26,13:31:00,8285.000000,8290.000000,8285.000000,8290.000000,164
2013/3/26,13:32:00,8290.000000,8295.000000,8290.000000,8295.000000,124
2013/3/26,13:33:00,8300.000000,8305.000000,8300.000000,8305.000000,753
2013/3/26,13:34:00,8305.000000,8305.000000,8305.000000,8305.000000,8
2013/3/26,13:35:00,8300.000000,8305.000000,8300.000000,8300.000000,109
2013/3/26,13:36:00,8305.000000,8305.000000,8300.000000,8305.000000,103
2013/3/26,13:37:00,8305.000000,8305.000000,8300.000000,8305.000000,222
2013/3/26,13:38:00,8305.000000,8310.000000,8305.000000,8305.000000,41
2013/3/26,13:39:00,8305.000000,8320.000000,8305.000000,8320.000000,467
2013/3/26,13:40:00,8315.000000,8320.000000,8305.000000,8315.000000,433
2013/3/26,13:41:00,8315.000000,8315.000000,8300.000000,8305.000000,129
2013/3/26,13:42:00,8305.000000,8305.000000,8305.000000,8305.000000,169
2013/3/26,13:43:00,8305.000000,8310.000000,8300.000000,8300.000000,245
2013/3/26,13:44:00,8300.000000,8305.000000,8300.000000,8305.000000,92
2013/3/26,13:45:00,8305.000000,8310.000000,8305.000000,8310.000000,112
2013/3/26,13:46:00,8310.000000,8315.000000,8310.000000,8310.000000,354
2013/3/26,13:47:00,8310.000000,8320.000000,8310.000000,8320.000000,164
2013/3/26,13:48:00,8315.000000,8315.000000,8315.000000,8315.000000,37
2013/3/26,13:49:00,8315.000000,8315.000000,8315.000000,8315.000000,493
2013/3/26,13:50:00,8315.000000,8325.000000,8310.000000,8325.000000,119
2013/3/26,13:51:00,8325.000000,8325.000000,8315.000000,8315.000000,284
2013/3/26,13:52:00,8315.000000,8320.000000,8315.000000,8315.000000,113
2013/3/26,13:53:00,8315.000000,8315.000000,8305.000000,8305.000000,92
2013/3/26,13:54:00,8310.000000,8310.000000,8305.000000,8305.000000,70
2013/3/26,13:55:00,8305.000000,8305.000000,8295.000000,8295.000000,304
2013/3/26,13:56:00,8295.000000,8295.000000,8290.000000,8290.000000,97
2013/3/26,13:57:00,8290.000000,8290.000000,8285.000000,8285.000000,171
2013/3/26,13:58:00,8285.000000,8285.000000,8285.000000,8285.000000,48
2013/3/26,13:59:00,8285.000000,8285.000000,8285.000000,8285.000000,186
2013/3/26,14:00:00,8290.000000,8290.000000,8290.000000,8290.000000,191
2013/3/26,14:01:00,8285.000000,8285.000000,8275.000000,8275.000000,383
2013/3/26,14:02:00,8270.000000,8285.000000,8270.000000,8285.000000,217
2013/3/26,14:04:00,8285.000000,8295.000000,8285.000000,8295.000000,196
2013/3/26,14:05:00,8295.000000,8295.000000,8295.000000,8295.000000,136
2013/3/26,14:06:00,8295.000000,8295.000000,8295.000000,8295.000000,45
2013/3/26,14:07:00,8295.000000,8295.000000,8290.000000,8295.000000,127
2013/3/26,14:08:00,8295.000000,8300.000000,8295.000000,8300.000000,106
2013/3/26,14:09:00,8300.000000,8305.000000,8300.000000,8305.000000,115
2013/3/26,14:10:00,8305.000000,8310.000000,8305.000000,8310.000000,149
2013/3/26,14:11:00,8310.000000,8310.000000,8305.000000,8305.000000,215
2013/3/26,14:12:00,8310.000000,8315.000000,8310.000000,8315.000000,208
2013/3/26,14:13:00,8315.000000,8315.000000,8315.000000,8315.000000,221
2013/3/26,14:14:00,8315.000000,8315.000000,8315.000000,8315.000000,138
2013/3/26,14:15:00,8315.000000,8320.000000,8315.000000,8320.000000,101
2013/3/26,14:16:00,8320.000000,8325.000000,8320.000000,8325.000000,243
2013/3/26,14:18:00,8325.000000,8325.000000,8320.000000,8320.000000,243
2013/3/26,14:19:00,8320.000000,8320.000000,8310.000000,8315.000000,596
2013/3/26,14:20:00,8315.000000,8320.000000,8315.000000,8320.000000,247
2013/3/26,14:21:00,8325.000000,8330.000000,8325.000000,8330.000000,291
2013/3/26,14:22:00,8330.000000,8340.000000,8330.000000,8340.000000,337
2013/3/26,14:23:00,8340.000000,8340.000000,8335.000000,8335.000000,133
2013/3/26,14:24:00,8330.000000,8330.000000,8330.000000,8330.000000,93
2013/3/26,14:25:00,8330.000000,8330.000000,8320.000000,8320.000000,40
2013/3/26,14:26:00,8325.000000,8325.000000,8320.000000,8320.000000,107
2013/3/26,14:27:00,8320.000000,8320.000000,8320.000000,8320.000000,60
2013/3/26,14:28:00,8320.000000,8320.000000,8320.000000,8320.000000,35
2013/3/26,14:29:00,8320.000000,8325.000000,8315.000000,8315.000000,109
2013/3/26,14:30:00,8320.000000,8320.000000,8315.000000,8315.000000,124
2013/3/26,14:31:00,8315.000000,8315.000000,8315.000000,8315.000000,97
2013/3/26,14:32:00,8315.000000,8320.000000,8315.000000,8315.000000,39
2013/3/26,14:33:00,8315.000000,8315.000000,8315.000000,8315.000000,27
2013/3/26,14:34:00,8310.000000,8310.000000,8305.000000,8310.000000,233
2013/3/26,14:35:00,8310.000000,8310.000000,8305.000000,8305.000000,1215
2013/3/26,14:36:00,8305.000000,8305.000000,8305.000000,8305.000000,827
2013/3/26,14:37:00,8305.000000,8305.000000,8305.000000,8305.000000,23
2013/3/26,14:38:00,8305.000000,8310.000000,8305.000000,8310.000000,59
2013/3/26,14:39:00,8305.000000,8305.000000,8305.000000,8305.000000,97
2013/3/26,14:40:00,8305.000000,8305.000000,8300.000000,8300.000000,238
2013/3/26,14:41:00,8300.000000,8300.000000,8295.000000,8300.000000,53
2013/3/26,14:42:00,8300.000000,8300.000000,8300.000000,8300.000000,54
2013/3/26,14:43:00,8300.000000,8300.000000,8295.000000,8300.000000,285
2013/3/26,14:44:00,8300.000000,8300.000000,8290.000000,8290.000000,309
2013/3/26,14:45:00,8290.000000,8290.000000,8290.000000,8290.000000,280
2013/3/26,14:46:00,8290.000000,8290.000000,8290.000000,8290.000000,270
2013/3/26,14:47:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2013/3/26,14:48:00,8290.000000,8295.000000,8290.000000,8290.000000,907
2013/3/26,14:49:00,8290.000000,8295.000000,8290.000000,8290.000000,231
2013/3/26,14:50:00,8290.000000,8290.000000,8285.000000,8285.000000,72
2013/3/26,14:51:00,8290.000000,8295.000000,8290.000000,8290.000000,349
2013/3/26,14:52:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/3/26,14:53:00,8290.000000,8290.000000,8290.000000,8290.000000,9
2013/3/26,14:54:00,8290.000000,8290.000000,8285.000000,8285.000000,26
2013/3/26,14:55:00,8285.000000,8285.000000,8280.000000,8280.000000,145
2013/3/26,14:56:00,8280.000000,8280.000000,8275.000000,8275.000000,74
2013/3/26,14:57:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2013/3/26,14:58:00,8280.000000,8280.000000,8275.000000,8280.000000,43
2013/3/26,14:59:00,8275.000000,8280.000000,8275.000000,8280.000000,78
2013/3/26,15:00:00,8280.000000,8285.000000,8280.000000,8285.000000,53
2013/3/26,15:01:00,8285.000000,8285.000000,8280.000000,8280.000000,477
2013/3/26,15:02:00,8280.000000,8285.000000,8280.000000,8280.000000,59
2013/3/26,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,27
2013/3/26,15:04:00,8280.000000,8285.000000,8280.000000,8280.000000,15
2013/3/26,15:07:00,8285.000000,8290.000000,8285.000000,8290.000000,289
2013/3/26,15:08:00,8290.000000,8290.000000,8290.000000,8290.000000,120
2013/3/26,15:10:00,8295.000000,8300.000000,8295.000000,8300.000000,441
2013/3/26,15:11:00,8300.000000,8310.000000,8295.000000,8305.000000,805
2013/3/26,15:12:00,8305.000000,8305.000000,8305.000000,8305.000000,110
2013/3/26,15:13:00,8305.000000,8305.000000,8300.000000,8300.000000,197
2013/3/26,15:14:00,8295.000000,8300.000000,8295.000000,8295.000000,115
2013/3/26,15:15:00,8295.000000,8295.000000,8295.000000,8295.000000,22
2013/3/26,15:16:00,8295.000000,8295.000000,8290.000000,8290.000000,298
2013/3/26,15:18:00,8285.000000,8285.000000,8285.000000,8285.000000,19
2013/3/26,15:19:00,8290.000000,8290.000000,8290.000000,8290.000000,28
2013/3/26,15:20:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2013/3/26,15:21:00,8290.000000,8290.000000,8290.000000,8290.000000,147
2013/3/26,15:22:00,8290.000000,8295.000000,8290.000000,8295.000000,689
2013/3/26,15:25:00,8290.000000,8295.000000,8290.000000,8295.000000,41
2013/3/26,15:26:00,8295.000000,8295.000000,8290.000000,8295.000000,67
2013/3/26,15:27:00,8300.000000,8300.000000,8295.000000,8295.000000,209
2013/3/26,15:28:00,8295.000000,8295.000000,8295.000000,8295.000000,54
2013/3/26,15:30:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2013/3/26,16:40:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2013/3/26,17:23:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2013/3/26,17:26:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/3/26,17:27:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/3/26,17:40:00,8300.000000,8300.000000,8300.000000,8300.000000,48
2013/3/26,17:45:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2013/3/26,17:51:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/3/26,17:52:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/3/26,17:54:00,8300.000000,8300.000000,8300.000000,8300.000000,48
2013/3/26,17:55:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/3/26,17:56:00,8300.000000,8300.000000,8300.000000,8300.000000,4
2013/3/26,17:58:00,8295.000000,8295.000000,8295.000000,8295.000000,6
2013/3/26,18:18:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2013/3/26,18:56:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/3/26,19:04:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/3/26,19:07:00,8310.000000,8310.000000,8310.000000,8310.000000,5
2013/3/26,19:13:00,8310.000000,8310.000000,8310.000000,8310.000000,4
2013/3/26,19:25:00,8310.000000,8310.000000,8310.000000,8310.000000,60
2013/3/26,19:52:00,8305.000000,8305.000000,8305.000000,8305.000000,13
2013/3/26,19:53:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/3/26,19:57:00,8300.000000,8300.000000,8300.000000,8300.000000,17
2013/3/26,20:19:00,8290.000000,8290.000000,8290.000000,8290.000000,12
2013/3/26,20:20:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/3/26,20:23:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2013/3/26,20:30:00,8280.000000,8280.000000,8270.000000,8275.000000,8
2013/3/26,20:32:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/26,20:34:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/27,00:02:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/27,00:06:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/27,00:17:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/3/27,00:18:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/27,00:31:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/3/27,00:39:00,8310.000000,8310.000000,8310.000000,8310.000000,2
2013/3/27,00:43:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/27,00:49:00,8310.000000,8315.000000,8310.000000,8315.000000,18
2013/3/27,00:50:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2013/3/27,01:19:00,8315.000000,8315.000000,8315.000000,8315.000000,25
2013/3/27,01:56:00,8320.000000,8325.000000,8320.000000,8325.000000,3
2013/3/27,01:59:00,8325.000000,8325.000000,8325.000000,8325.000000,81
2013/3/27,09:01:00,8310.000000,8310.000000,8310.000000,8310.000000,6061
2013/3/27,09:02:00,8315.000000,8320.000000,8315.000000,8320.000000,10
2013/3/27,09:03:00,8320.000000,8320.000000,8320.000000,8320.000000,39
2013/3/27,09:04:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2013/3/27,09:05:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2013/3/27,09:06:00,8320.000000,8320.000000,8320.000000,8320.000000,99
2013/3/27,09:09:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2013/3/27,09:10:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2013/3/27,09:12:00,8315.000000,8315.000000,8315.000000,8315.000000,15
2013/3/27,09:13:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2013/3/27,09:14:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2013/3/27,09:15:00,8315.000000,8315.000000,8315.000000,8315.000000,15
2013/3/27,09:16:00,8315.000000,8320.000000,8315.000000,8315.000000,101
2013/3/27,09:17:00,8310.000000,8310.000000,8305.000000,8305.000000,159
2013/3/27,09:18:00,8300.000000,8300.000000,8300.000000,8300.000000,28
2013/3/27,09:19:00,8300.000000,8300.000000,8300.000000,8300.000000,22
2013/3/27,09:21:00,8300.000000,8300.000000,8300.000000,8300.000000,48
2013/3/27,09:22:00,8295.000000,8295.000000,8295.000000,8295.000000,17
2013/3/27,09:23:00,8300.000000,8300.000000,8300.000000,8300.000000,15
2013/3/27,09:24:00,8300.000000,8300.000000,8300.000000,8300.000000,24
2013/3/27,09:25:00,8300.000000,8300.000000,8300.000000,8300.000000,1577
2013/3/27,09:26:00,8295.000000,8295.000000,8295.000000,8295.000000,25
2013/3/27,09:27:00,8300.000000,8300.000000,8300.000000,8300.000000,52
2013/3/27,09:28:00,8300.000000,8305.000000,8300.000000,8300.000000,24
2013/3/27,09:29:00,8305.000000,8305.000000,8305.000000,8305.000000,75
2013/3/27,09:30:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2013/3/27,09:31:00,8305.000000,8330.000000,8305.000000,8330.000000,524
2013/3/27,09:32:00,8330.000000,8335.000000,8330.000000,8335.000000,344
2013/3/27,09:33:00,8335.000000,8335.000000,8330.000000,8335.000000,103
2013/3/27,09:34:00,8335.000000,8335.000000,8335.000000,8335.000000,47
2013/3/27,09:35:00,8335.000000,8335.000000,8335.000000,8335.000000,363
2013/3/27,09:36:00,8335.000000,8335.000000,8330.000000,8330.000000,121
2013/3/27,09:37:00,8330.000000,8330.000000,8330.000000,8330.000000,222
2013/3/27,09:38:00,8330.000000,8335.000000,8330.000000,8330.000000,363
2013/3/27,09:39:00,8330.000000,8335.000000,8330.000000,8335.000000,207
2013/3/27,09:40:00,8335.000000,8340.000000,8330.000000,8340.000000,246
2013/3/27,09:41:00,8340.000000,8350.000000,8340.000000,8350.000000,275
2013/3/27,09:42:00,8350.000000,8350.000000,8345.000000,8350.000000,47
2013/3/27,09:43:00,8345.000000,8345.000000,8335.000000,8335.000000,8631
2013/3/27,09:44:00,8340.000000,8340.000000,8340.000000,8340.000000,44
2013/3/27,09:45:00,8345.000000,8360.000000,8345.000000,8355.000000,330
2013/3/27,09:46:00,8360.000000,8365.000000,8355.000000,8365.000000,331
2013/3/27,09:47:00,8365.000000,8365.000000,8355.000000,8365.000000,1348
2013/3/27,09:48:00,8365.000000,8365.000000,8360.000000,8360.000000,1112
2013/3/27,09:49:00,8360.000000,8365.000000,8355.000000,8365.000000,575
2013/3/27,09:50:00,8365.000000,8365.000000,8350.000000,8350.000000,66
2013/3/27,09:51:00,8345.000000,8345.000000,8340.000000,8345.000000,67
2013/3/27,09:52:00,8345.000000,8345.000000,8345.000000,8345.000000,109
2013/3/27,09:53:00,8345.000000,8345.000000,8340.000000,8340.000000,44
2013/3/27,09:54:00,8340.000000,8350.000000,8340.000000,8345.000000,432
2013/3/27,09:55:00,8350.000000,8350.000000,8350.000000,8350.000000,36
2013/3/27,09:56:00,8355.000000,8360.000000,8350.000000,8350.000000,637
2013/3/27,09:57:00,8350.000000,8350.000000,8345.000000,8350.000000,25
2013/3/27,09:58:00,8350.000000,8360.000000,8350.000000,8360.000000,73
2013/3/27,09:59:00,8355.000000,8360.000000,8355.000000,8360.000000,202
2013/3/27,10:00:00,8360.000000,8370.000000,8360.000000,8370.000000,155
2013/3/27,10:01:00,8370.000000,8375.000000,8370.000000,8375.000000,1025
2013/3/27,10:02:00,8375.000000,8380.000000,8375.000000,8375.000000,258
2013/3/27,10:03:00,8375.000000,8385.000000,8370.000000,8385.000000,1178
2013/3/27,10:04:00,8385.000000,8395.000000,8385.000000,8390.000000,1211
2013/3/27,10:05:00,8390.000000,8400.000000,8385.000000,8400.000000,508
2013/3/27,10:06:00,8405.000000,8415.000000,8400.000000,8410.000000,857
2013/3/27,10:07:00,8410.000000,8410.000000,8395.000000,8400.000000,480
2013/3/27,10:08:00,8400.000000,8400.000000,8395.000000,8395.000000,210
2013/3/27,10:09:00,8400.000000,8400.000000,8390.000000,8390.000000,126
2013/3/27,10:10:00,8385.000000,8385.000000,8385.000000,8385.000000,79
2013/3/27,10:11:00,8385.000000,8385.000000,8365.000000,8375.000000,3877
2013/3/27,10:12:00,8375.000000,8375.000000,8370.000000,8370.000000,46
2013/3/27,10:13:00,8375.000000,8385.000000,8375.000000,8385.000000,229
2013/3/27,10:14:00,8385.000000,8390.000000,8385.000000,8390.000000,1383
2013/3/27,10:15:00,8395.000000,8405.000000,8390.000000,8405.000000,557
2013/3/27,10:16:00,8410.000000,8420.000000,8400.000000,8410.000000,614
2013/3/27,10:17:00,8410.000000,8425.000000,8405.000000,8420.000000,356
2013/3/27,10:18:00,8420.000000,8420.000000,8410.000000,8415.000000,121
2013/3/27,10:19:00,8415.000000,8420.000000,8410.000000,8410.000000,488
2013/3/27,10:20:00,8405.000000,8410.000000,8400.000000,8410.000000,73
2013/3/27,10:21:00,8400.000000,8410.000000,8400.000000,8410.000000,260
2013/3/27,10:22:00,8415.000000,8415.000000,8395.000000,8395.000000,119
2013/3/27,10:23:00,8395.000000,8405.000000,8395.000000,8400.000000,73
2013/3/27,10:24:00,8405.000000,8405.000000,8395.000000,8400.000000,152
2013/3/27,10:25:00,8400.000000,8400.000000,8395.000000,8395.000000,35
2013/3/27,10:26:00,8390.000000,8405.000000,8390.000000,8400.000000,125
2013/3/27,10:27:00,8405.000000,8415.000000,8400.000000,8405.000000,238
2013/3/27,10:28:00,8405.000000,8405.000000,8395.000000,8395.000000,44
2013/3/27,10:29:00,8400.000000,8400.000000,8400.000000,8400.000000,55
2013/3/27,10:30:00,8395.000000,8400.000000,8375.000000,8380.000000,724
2013/3/27,10:31:00,8380.000000,8385.000000,8380.000000,8385.000000,1016
2013/3/27,10:32:00,8390.000000,8390.000000,8380.000000,8380.000000,29
2013/3/27,10:33:00,8380.000000,8380.000000,8375.000000,8380.000000,310
2013/3/27,10:34:00,8375.000000,8380.000000,8375.000000,8375.000000,153
2013/3/27,10:35:00,8380.000000,8380.000000,8355.000000,8355.000000,216
2013/3/27,10:36:00,8360.000000,8360.000000,8345.000000,8350.000000,277
2013/3/27,10:37:00,8350.000000,8360.000000,8350.000000,8360.000000,158
2013/3/27,10:38:00,8355.000000,8360.000000,8355.000000,8360.000000,154
2013/3/27,10:39:00,8355.000000,8360.000000,8355.000000,8360.000000,16
2013/3/27,10:40:00,8360.000000,8360.000000,8355.000000,8355.000000,73
2013/3/27,10:41:00,8355.000000,8360.000000,8355.000000,8360.000000,74
2013/3/27,10:42:00,8355.000000,8360.000000,8355.000000,8360.000000,61
2013/3/27,10:43:00,8360.000000,8365.000000,8360.000000,8365.000000,5
2013/3/27,10:44:00,8360.000000,8365.000000,8355.000000,8355.000000,66
2013/3/27,10:45:00,8365.000000,8365.000000,8360.000000,8360.000000,166
2013/3/27,10:46:00,8355.000000,8360.000000,8355.000000,8355.000000,34
2013/3/27,10:47:00,8350.000000,8350.000000,8345.000000,8350.000000,133
2013/3/27,10:48:00,8345.000000,8345.000000,8345.000000,8345.000000,56
2013/3/27,10:49:00,8350.000000,8350.000000,8350.000000,8350.000000,46
2013/3/27,10:50:00,8350.000000,8350.000000,8350.000000,8350.000000,42
2013/3/27,10:51:00,8345.000000,8345.000000,8345.000000,8345.000000,20
2013/3/27,10:52:00,8345.000000,8355.000000,8345.000000,8355.000000,47
2013/3/27,10:53:00,8355.000000,8355.000000,8355.000000,8355.000000,25
2013/3/27,10:54:00,8355.000000,8360.000000,8355.000000,8360.000000,64
2013/3/27,10:55:00,8360.000000,8370.000000,8360.000000,8370.000000,213
2013/3/27,10:56:00,8370.000000,8370.000000,8365.000000,8365.000000,26
2013/3/27,10:57:00,8365.000000,8365.000000,8360.000000,8360.000000,620
2013/3/27,10:58:00,8360.000000,8360.000000,8345.000000,8350.000000,1081
2013/3/27,10:59:00,8350.000000,8350.000000,8345.000000,8345.000000,22
2013/3/27,11:00:00,8350.000000,8350.000000,8345.000000,8345.000000,52
2013/3/27,11:01:00,8345.000000,8350.000000,8340.000000,8350.000000,72
2013/3/27,11:02:00,8355.000000,8360.000000,8355.000000,8360.000000,38
2013/3/27,11:03:00,8355.000000,8355.000000,8355.000000,8355.000000,71
2013/3/27,11:04:00,8350.000000,8350.000000,8350.000000,8350.000000,201
2013/3/27,11:05:00,8350.000000,8350.000000,8345.000000,8345.000000,1207
2013/3/27,11:06:00,8345.000000,8345.000000,8345.000000,8345.000000,283
2013/3/27,11:07:00,8345.000000,8345.000000,8330.000000,8330.000000,551
2013/3/27,11:08:00,8330.000000,8335.000000,8330.000000,8330.000000,44
2013/3/27,11:09:00,8330.000000,8335.000000,8330.000000,8335.000000,77
2013/3/27,11:10:00,8330.000000,8335.000000,8330.000000,8330.000000,49
2013/3/27,11:11:00,8330.000000,8330.000000,8315.000000,8315.000000,691
2013/3/27,11:12:00,8315.000000,8320.000000,8315.000000,8315.000000,218
2013/3/27,11:13:00,8320.000000,8325.000000,8320.000000,8325.000000,48
2013/3/27,11:14:00,8325.000000,8325.000000,8320.000000,8320.000000,205
2013/3/27,11:15:00,8320.000000,8325.000000,8315.000000,8315.000000,236
2013/3/27,11:16:00,8315.000000,8315.000000,8305.000000,8310.000000,524
2013/3/27,11:17:00,8315.000000,8320.000000,8315.000000,8320.000000,94
2013/3/27,11:18:00,8320.000000,8325.000000,8320.000000,8320.000000,234
2013/3/27,11:19:00,8320.000000,8320.000000,8320.000000,8320.000000,20
2013/3/27,11:20:00,8320.000000,8320.000000,8320.000000,8320.000000,32
2013/3/27,11:21:00,8325.000000,8325.000000,8325.000000,8325.000000,8
2013/3/27,11:22:00,8325.000000,8325.000000,8325.000000,8325.000000,25
2013/3/27,11:23:00,8320.000000,8320.000000,8320.000000,8320.000000,64
2013/3/27,11:24:00,8320.000000,8320.000000,8305.000000,8310.000000,173
2013/3/27,11:25:00,8315.000000,8315.000000,8315.000000,8315.000000,44
2013/3/27,11:26:00,8315.000000,8315.000000,8310.000000,8310.000000,11
2013/3/27,11:27:00,8310.000000,8315.000000,8310.000000,8315.000000,386
2013/3/27,11:28:00,8320.000000,8320.000000,8320.000000,8320.000000,18
2013/3/27,11:29:00,8320.000000,8325.000000,8320.000000,8325.000000,22
2013/3/27,11:30:00,8320.000000,8325.000000,8320.000000,8325.000000,19
2013/3/27,11:31:00,8325.000000,8330.000000,8325.000000,8330.000000,399
2013/3/27,11:32:00,8335.000000,8335.000000,8335.000000,8335.000000,145
2013/3/27,11:33:00,8335.000000,8335.000000,8335.000000,8335.000000,196
2013/3/27,11:34:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2013/3/27,11:35:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2013/3/27,11:36:00,8330.000000,8330.000000,8330.000000,8330.000000,500
2013/3/27,11:37:00,8330.000000,8330.000000,8330.000000,8330.000000,57
2013/3/27,11:38:00,8335.000000,8335.000000,8335.000000,8335.000000,6
2013/3/27,11:39:00,8330.000000,8330.000000,8330.000000,8330.000000,16
2013/3/27,11:40:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2013/3/27,11:41:00,8325.000000,8325.000000,8325.000000,8325.000000,11
2013/3/27,11:46:00,8330.000000,8330.000000,8330.000000,8330.000000,507
2013/3/27,11:47:00,8330.000000,8330.000000,8330.000000,8330.000000,3
2013/3/27,11:48:00,8330.000000,8330.000000,8325.000000,8325.000000,1523
2013/3/27,11:49:00,8325.000000,8325.000000,8325.000000,8325.000000,3
2013/3/27,11:50:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2013/3/27,11:51:00,8330.000000,8330.000000,8330.000000,8330.000000,18
2013/3/27,11:52:00,8325.000000,8325.000000,8325.000000,8325.000000,72
2013/3/27,11:53:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/3/27,11:54:00,8325.000000,8325.000000,8325.000000,8325.000000,6
2013/3/27,11:56:00,8325.000000,8325.000000,8325.000000,8325.000000,47
2013/3/27,12:07:00,8325.000000,8325.000000,8325.000000,8325.000000,7
2013/3/27,12:16:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2013/3/27,12:24:00,8325.000000,8325.000000,8325.000000,8325.000000,58
2013/3/27,12:25:00,8325.000000,8330.000000,8325.000000,8330.000000,25
2013/3/27,12:33:00,8325.000000,8325.000000,8325.000000,8325.000000,22
2013/3/27,12:34:00,8325.000000,8325.000000,8325.000000,8325.000000,2
2013/3/27,12:40:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/3/27,12:46:00,8320.000000,8320.000000,8320.000000,8320.000000,22
2013/3/27,12:54:00,8320.000000,8320.000000,8320.000000,8320.000000,300
2013/3/27,12:57:00,8325.000000,8325.000000,8325.000000,8325.000000,32
2013/3/27,13:01:00,8325.000000,8325.000000,8325.000000,8325.000000,209
2013/3/27,13:02:00,8320.000000,8325.000000,8305.000000,8310.000000,164
2013/3/27,13:03:00,8305.000000,8305.000000,8305.000000,8305.000000,36
2013/3/27,13:04:00,8305.000000,8310.000000,8305.000000,8310.000000,56
2013/3/27,13:05:00,8310.000000,8315.000000,8310.000000,8315.000000,72
2013/3/27,13:06:00,8320.000000,8320.000000,8320.000000,8320.000000,17
2013/3/27,13:07:00,8320.000000,8325.000000,8320.000000,8325.000000,39
2013/3/27,13:08:00,8320.000000,8325.000000,8320.000000,8325.000000,33
2013/3/27,13:09:00,8330.000000,8330.000000,8330.000000,8330.000000,63
2013/3/27,13:10:00,8335.000000,8335.000000,8330.000000,8330.000000,1774
2013/3/27,13:11:00,8330.000000,8340.000000,8330.000000,8340.000000,1547
2013/3/27,13:12:00,8340.000000,8340.000000,8335.000000,8335.000000,140
2013/3/27,13:13:00,8335.000000,8340.000000,8330.000000,8340.000000,170
2013/3/27,13:14:00,8340.000000,8340.000000,8340.000000,8340.000000,93
2013/3/27,13:15:00,8335.000000,8335.000000,8330.000000,8330.000000,26
2013/3/27,13:16:00,8335.000000,8335.000000,8330.000000,8330.000000,88
2013/3/27,13:17:00,8330.000000,8330.000000,8330.000000,8330.000000,17
2013/3/27,13:18:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/3/27,13:19:00,8330.000000,8335.000000,8330.000000,8330.000000,173
2013/3/27,13:20:00,8330.000000,8335.000000,8330.000000,8330.000000,132
2013/3/27,13:21:00,8330.000000,8330.000000,8325.000000,8325.000000,341
2013/3/27,13:22:00,8325.000000,8330.000000,8325.000000,8330.000000,459
2013/3/27,13:24:00,8330.000000,8330.000000,8325.000000,8325.000000,63
2013/3/27,13:25:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/3/27,13:26:00,8320.000000,8325.000000,8320.000000,8325.000000,188
2013/3/27,13:27:00,8325.000000,8325.000000,8320.000000,8320.000000,65
2013/3/27,13:28:00,8320.000000,8330.000000,8320.000000,8330.000000,365
2013/3/27,13:29:00,8330.000000,8330.000000,8330.000000,8330.000000,66
2013/3/27,13:30:00,8325.000000,8325.000000,8325.000000,8325.000000,56
2013/3/27,13:31:00,8325.000000,8325.000000,8310.000000,8310.000000,325
2013/3/27,13:32:00,8315.000000,8315.000000,8315.000000,8315.000000,57
2013/3/27,13:33:00,8315.000000,8315.000000,8315.000000,8315.000000,42
2013/3/27,13:34:00,8315.000000,8315.000000,8315.000000,8315.000000,52
2013/3/27,13:35:00,8315.000000,8315.000000,8315.000000,8315.000000,50
2013/3/27,13:36:00,8315.000000,8315.000000,8310.000000,8310.000000,163
2013/3/27,13:37:00,8310.000000,8310.000000,8305.000000,8310.000000,416
2013/3/27,13:38:00,8310.000000,8310.000000,8295.000000,8295.000000,383
2013/3/27,13:39:00,8295.000000,8300.000000,8285.000000,8285.000000,564
2013/3/27,13:40:00,8285.000000,8290.000000,8285.000000,8290.000000,168
2013/3/27,13:41:00,8285.000000,8290.000000,8285.000000,8290.000000,184
2013/3/27,13:42:00,8285.000000,8290.000000,8285.000000,8290.000000,26
2013/3/27,13:43:00,8290.000000,8290.000000,8290.000000,8290.000000,35
2013/3/27,13:44:00,8290.000000,8290.000000,8290.000000,8290.000000,1388
2013/3/27,13:45:00,8290.000000,8290.000000,8275.000000,8280.000000,92
2013/3/27,13:46:00,8275.000000,8275.000000,8255.000000,8270.000000,1064
2013/3/27,13:47:00,8265.000000,8265.000000,8260.000000,8260.000000,69
2013/3/27,13:48:00,8260.000000,8265.000000,8260.000000,8260.000000,118
2013/3/27,13:49:00,8260.000000,8265.000000,8260.000000,8265.000000,130
2013/3/27,13:50:00,8265.000000,8270.000000,8265.000000,8265.000000,62
2013/3/27,13:51:00,8265.000000,8275.000000,8265.000000,8275.000000,39
2013/3/27,13:52:00,8275.000000,8275.000000,8275.000000,8275.000000,16
2013/3/27,13:53:00,8280.000000,8280.000000,8270.000000,8270.000000,32
2013/3/27,13:54:00,8275.000000,8275.000000,8275.000000,8275.000000,12
2013/3/27,13:55:00,8275.000000,8275.000000,8275.000000,8275.000000,30
2013/3/27,13:56:00,8275.000000,8275.000000,8275.000000,8275.000000,51
2013/3/27,13:57:00,8285.000000,8285.000000,8280.000000,8280.000000,114
2013/3/27,13:58:00,8280.000000,8280.000000,8275.000000,8275.000000,112
2013/3/27,13:59:00,8270.000000,8270.000000,8270.000000,8270.000000,135
2013/3/27,14:00:00,8275.000000,8275.000000,8270.000000,8270.000000,104
2013/3/27,14:01:00,8265.000000,8280.000000,8265.000000,8280.000000,168
2013/3/27,14:02:00,8275.000000,8275.000000,8270.000000,8270.000000,50
2013/3/27,14:03:00,8270.000000,8270.000000,8250.000000,8255.000000,244
2013/3/27,14:04:00,8255.000000,8255.000000,8255.000000,8255.000000,126
2013/3/27,14:05:00,8260.000000,8260.000000,8255.000000,8255.000000,80
2013/3/27,14:06:00,8255.000000,8270.000000,8255.000000,8270.000000,125
2013/3/27,14:07:00,8275.000000,8280.000000,8275.000000,8280.000000,171
2013/3/27,14:08:00,8280.000000,8285.000000,8280.000000,8285.000000,128
2013/3/27,14:09:00,8285.000000,8285.000000,8285.000000,8285.000000,164
2013/3/27,14:10:00,8285.000000,8290.000000,8285.000000,8290.000000,166
2013/3/27,14:11:00,8295.000000,8295.000000,8290.000000,8290.000000,84
2013/3/27,14:12:00,8290.000000,8290.000000,8290.000000,8290.000000,555
2013/3/27,14:13:00,8290.000000,8290.000000,8290.000000,8290.000000,38
2013/3/27,14:14:00,8290.000000,8290.000000,8290.000000,8290.000000,4
2013/3/27,14:15:00,8290.000000,8290.000000,8285.000000,8285.000000,72
2013/3/27,14:16:00,8290.000000,8290.000000,8290.000000,8290.000000,14
2013/3/27,14:17:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/3/27,14:18:00,8295.000000,8295.000000,8285.000000,8290.000000,92
2013/3/27,14:19:00,8290.000000,8290.000000,8290.000000,8290.000000,163
2013/3/27,14:20:00,8290.000000,8290.000000,8290.000000,8290.000000,27
2013/3/27,14:21:00,8290.000000,8295.000000,8290.000000,8295.000000,41
2013/3/27,14:22:00,8290.000000,8290.000000,8290.000000,8290.000000,20
2013/3/27,14:23:00,8290.000000,8290.000000,8280.000000,8280.000000,188
2013/3/27,14:24:00,8275.000000,8275.000000,8275.000000,8275.000000,11
2013/3/27,14:25:00,8275.000000,8275.000000,8275.000000,8275.000000,35
2013/3/27,14:26:00,8275.000000,8280.000000,8275.000000,8275.000000,125
2013/3/27,14:27:00,8270.000000,8270.000000,8270.000000,8270.000000,63
2013/3/27,14:28:00,8270.000000,8270.000000,8265.000000,8270.000000,75
2013/3/27,14:29:00,8275.000000,8280.000000,8275.000000,8280.000000,228
2013/3/27,14:30:00,8275.000000,8280.000000,8275.000000,8280.000000,397
2013/3/27,14:31:00,8280.000000,8285.000000,8275.000000,8280.000000,85
2013/3/27,14:32:00,8285.000000,8290.000000,8285.000000,8290.000000,58
2013/3/27,14:33:00,8285.000000,8285.000000,8285.000000,8285.000000,21
2013/3/27,14:36:00,8285.000000,8285.000000,8285.000000,8285.000000,86
2013/3/27,14:37:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/3/27,14:38:00,8285.000000,8290.000000,8285.000000,8285.000000,52
2013/3/27,14:39:00,8285.000000,8290.000000,8285.000000,8285.000000,87
2013/3/27,14:40:00,8290.000000,8290.000000,8290.000000,8290.000000,69
2013/3/27,14:41:00,8290.000000,8295.000000,8290.000000,8295.000000,57
2013/3/27,14:42:00,8300.000000,8300.000000,8300.000000,8300.000000,133
2013/3/27,14:43:00,8305.000000,8305.000000,8305.000000,8305.000000,82
2013/3/27,14:44:00,8305.000000,8310.000000,8305.000000,8310.000000,39
2013/3/27,14:45:00,8305.000000,8310.000000,8305.000000,8305.000000,86
2013/3/27,14:46:00,8310.000000,8315.000000,8310.000000,8315.000000,60
2013/3/27,14:47:00,8310.000000,8310.000000,8305.000000,8305.000000,12
2013/3/27,14:48:00,8305.000000,8305.000000,8305.000000,8305.000000,74
2013/3/27,14:49:00,8305.000000,8305.000000,8305.000000,8305.000000,22
2013/3/27,14:50:00,8305.000000,8305.000000,8305.000000,8305.000000,12
2013/3/27,14:51:00,8310.000000,8310.000000,8310.000000,8310.000000,22
2013/3/27,14:52:00,8315.000000,8315.000000,8310.000000,8310.000000,117
2013/3/27,14:53:00,8315.000000,8315.000000,8315.000000,8315.000000,54
2013/3/27,14:54:00,8310.000000,8310.000000,8305.000000,8305.000000,72
2013/3/27,14:55:00,8305.000000,8305.000000,8305.000000,8305.000000,25
2013/3/27,14:56:00,8300.000000,8305.000000,8300.000000,8305.000000,85
2013/3/27,14:57:00,8305.000000,8305.000000,8305.000000,8305.000000,32
2013/3/27,14:58:00,8305.000000,8305.000000,8305.000000,8305.000000,38
2013/3/27,14:59:00,8305.000000,8305.000000,8300.000000,8300.000000,26
2013/3/27,15:00:00,8305.000000,8305.000000,8305.000000,8305.000000,112
2013/3/27,15:01:00,8300.000000,8310.000000,8300.000000,8310.000000,3879
2013/3/27,15:06:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2013/3/27,15:07:00,8315.000000,8320.000000,8310.000000,8315.000000,606
2013/3/27,15:08:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2013/3/27,15:09:00,8310.000000,8310.000000,8310.000000,8310.000000,85
2013/3/27,15:10:00,8310.000000,8310.000000,8310.000000,8310.000000,833
2013/3/27,15:11:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/3/27,15:12:00,8315.000000,8315.000000,8310.000000,8310.000000,1457
2013/3/27,15:13:00,8310.000000,8310.000000,8310.000000,8310.000000,265
2013/3/27,15:14:00,8305.000000,8305.000000,8305.000000,8305.000000,16
2013/3/27,15:15:00,8305.000000,8305.000000,8305.000000,8305.000000,34
2013/3/27,15:16:00,8300.000000,8300.000000,8300.000000,8300.000000,11
2013/3/27,15:18:00,8305.000000,8305.000000,8300.000000,8300.000000,40
2013/3/27,15:20:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2013/3/27,15:21:00,8305.000000,8305.000000,8305.000000,8305.000000,36
2013/3/27,15:24:00,8305.000000,8305.000000,8305.000000,8305.000000,186
2013/3/28,00:03:00,8270.000000,8270.000000,8270.000000,8270.000000,29
2013/3/28,00:25:00,8270.000000,8270.000000,8270.000000,8270.000000,40
2013/3/28,00:29:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2013/3/28,00:32:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/3/28,00:37:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2013/3/28,00:41:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/3/28,01:00:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/3/28,01:36:00,8280.000000,8280.000000,8280.000000,8280.000000,4
2013/3/28,01:55:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/3/28,01:59:00,8270.000000,8270.000000,8270.000000,8270.000000,26
2013/3/28,09:01:00,8270.000000,8270.000000,8260.000000,8265.000000,341
2013/3/28,09:02:00,8260.000000,8260.000000,8255.000000,8260.000000,5
2013/3/28,09:03:00,8270.000000,8270.000000,8265.000000,8265.000000,5
2013/3/28,09:04:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2013/3/28,09:05:00,8270.000000,8270.000000,8270.000000,8270.000000,6
2013/3/28,09:06:00,8270.000000,8270.000000,8265.000000,8270.000000,38
2013/3/28,09:07:00,8270.000000,8275.000000,8265.000000,8265.000000,30
2013/3/28,09:08:00,8270.000000,8275.000000,8270.000000,8270.000000,40
2013/3/28,09:09:00,8265.000000,8265.000000,8265.000000,8265.000000,15
2013/3/28,09:10:00,8265.000000,8270.000000,8265.000000,8265.000000,98
2013/3/28,09:11:00,8260.000000,8265.000000,8260.000000,8265.000000,20
2013/3/28,09:12:00,8265.000000,8270.000000,8265.000000,8265.000000,6
2013/3/28,09:13:00,8265.000000,8270.000000,8265.000000,8270.000000,38
2013/3/28,09:14:00,8265.000000,8265.000000,8265.000000,8265.000000,28
2013/3/28,09:15:00,8260.000000,8260.000000,8260.000000,8260.000000,19
2013/3/28,09:16:00,8255.000000,8255.000000,8230.000000,8230.000000,88
2013/3/28,09:17:00,8230.000000,8230.000000,8230.000000,8230.000000,1
2013/3/28,09:18:00,8235.000000,8235.000000,8230.000000,8230.000000,16
2013/3/28,09:19:00,8230.000000,8230.000000,8230.000000,8230.000000,18
2013/3/28,09:20:00,8220.000000,8220.000000,8200.000000,8200.000000,21
2013/3/28,09:21:00,8195.000000,8205.000000,8195.000000,8200.000000,80
2013/3/28,09:22:00,8200.000000,8200.000000,8200.000000,8200.000000,12
2013/3/28,09:23:00,8200.000000,8205.000000,8200.000000,8205.000000,30
2013/3/28,09:24:00,8205.000000,8205.000000,8195.000000,8195.000000,27
2013/3/28,09:25:00,8190.000000,8200.000000,8185.000000,8195.000000,285
2013/3/28,09:26:00,8200.000000,8200.000000,8180.000000,8185.000000,216
2013/3/28,09:27:00,8180.000000,8180.000000,8175.000000,8180.000000,358
2013/3/28,09:28:00,8175.000000,8180.000000,8145.000000,8145.000000,282
2013/3/28,09:29:00,8150.000000,8150.000000,8120.000000,8135.000000,595
2013/3/28,09:30:00,8135.000000,8140.000000,8135.000000,8140.000000,180
2013/3/28,09:31:00,8145.000000,8145.000000,8070.000000,8090.000000,1046
2013/3/28,09:32:00,8080.000000,8080.000000,7960.000000,7985.000000,1878
2013/3/28,09:33:00,7985.000000,7995.000000,7975.000000,7995.000000,4525
2013/3/28,09:34:00,7995.000000,8020.000000,7995.000000,7995.000000,2676
2013/3/28,09:35:00,7995.000000,8000.000000,7995.000000,8000.000000,239
2013/3/28,09:36:00,8000.000000,8005.000000,7990.000000,8000.000000,120
2013/3/28,09:37:00,8010.000000,8020.000000,8010.000000,8015.000000,165
2013/3/28,09:38:00,8015.000000,8015.000000,8005.000000,8005.000000,390
2013/3/28,09:39:00,8005.000000,8010.000000,8005.000000,8010.000000,424
2013/3/28,09:40:00,8010.000000,8010.000000,8000.000000,8000.000000,186
2013/3/28,09:41:00,7995.000000,8000.000000,7995.000000,7995.000000,361
2013/3/28,09:42:00,7995.000000,7995.000000,7975.000000,7980.000000,2272
2013/3/28,09:43:00,7990.000000,7995.000000,7985.000000,7990.000000,506
2013/3/28,09:44:00,7985.000000,7995.000000,7985.000000,7985.000000,391
2013/3/28,09:45:00,7995.000000,7995.000000,7985.000000,7985.000000,177
2013/3/28,09:46:00,7995.000000,7995.000000,7985.000000,7985.000000,87
2013/3/28,09:47:00,7995.000000,8000.000000,7990.000000,7995.000000,252
2013/3/28,09:48:00,7995.000000,8000.000000,7995.000000,8000.000000,4
2013/3/28,09:49:00,8000.000000,8010.000000,8000.000000,8005.000000,237
2013/3/28,09:50:00,8000.000000,8000.000000,7995.000000,7995.000000,66
2013/3/28,09:51:00,7995.000000,7995.000000,7985.000000,7990.000000,126
2013/3/28,09:52:00,7990.000000,7990.000000,7990.000000,7990.000000,3687
2013/3/28,09:53:00,7995.000000,7995.000000,7995.000000,7995.000000,112
2013/3/28,09:54:00,8005.000000,8015.000000,8005.000000,8015.000000,1977
2013/3/28,09:55:00,8015.000000,8025.000000,8015.000000,8025.000000,22
2013/3/28,09:56:00,8025.000000,8035.000000,8020.000000,8035.000000,329
2013/3/28,09:57:00,8035.000000,8055.000000,8035.000000,8040.000000,160
2013/3/28,09:58:00,8040.000000,8050.000000,8040.000000,8045.000000,254
2013/3/28,09:59:00,8035.000000,8035.000000,8035.000000,8035.000000,48
2013/3/28,10:00:00,8025.000000,8030.000000,8020.000000,8020.000000,222
2013/3/28,10:01:00,8020.000000,8020.000000,8015.000000,8020.000000,65
2013/3/28,10:02:00,8025.000000,8030.000000,8025.000000,8030.000000,153
2013/3/28,10:03:00,8035.000000,8035.000000,8035.000000,8035.000000,82
2013/3/28,10:04:00,8040.000000,8040.000000,8040.000000,8040.000000,28
2013/3/28,10:05:00,8030.000000,8030.000000,8030.000000,8030.000000,14
2013/3/28,10:06:00,8020.000000,8020.000000,8015.000000,8020.000000,28
2013/3/28,10:07:00,8020.000000,8025.000000,8020.000000,8025.000000,21
2013/3/28,10:08:00,8030.000000,8030.000000,8025.000000,8025.000000,51
2013/3/28,10:10:00,8025.000000,8025.000000,8025.000000,8025.000000,14
2013/3/28,10:11:00,8025.000000,8035.000000,8025.000000,8035.000000,52
2013/3/28,10:12:00,8035.000000,8035.000000,8035.000000,8035.000000,553
2013/3/28,10:13:00,8040.000000,8050.000000,8040.000000,8050.000000,3383
2013/3/28,10:14:00,8050.000000,8050.000000,8040.000000,8040.000000,188
2013/3/28,10:15:00,8040.000000,8040.000000,8035.000000,8035.000000,275
2013/3/28,10:16:00,8040.000000,8040.000000,8035.000000,8035.000000,53
2013/3/28,10:17:00,8040.000000,8040.000000,8040.000000,8040.000000,76
2013/3/28,10:18:00,8040.000000,8040.000000,8040.000000,8040.000000,23
2013/3/28,10:19:00,8035.000000,8035.000000,8030.000000,8035.000000,38
2013/3/28,10:20:00,8035.000000,8035.000000,8035.000000,8035.000000,133
2013/3/28,10:21:00,8035.000000,8040.000000,8035.000000,8035.000000,143
2013/3/28,10:22:00,8035.000000,8040.000000,8025.000000,8025.000000,71
2013/3/28,10:23:00,8025.000000,8025.000000,8025.000000,8025.000000,1150
2013/3/28,10:24:00,8020.000000,8020.000000,8010.000000,8010.000000,281
2013/3/28,10:25:00,8010.000000,8015.000000,8010.000000,8015.000000,119
2013/3/28,10:26:00,8020.000000,8020.000000,8010.000000,8010.000000,384
2013/3/28,10:27:00,8010.000000,8010.000000,8005.000000,8005.000000,162
2013/3/28,10:28:00,8005.000000,8010.000000,8000.000000,8010.000000,293
2013/3/28,10:29:00,8015.000000,8020.000000,8015.000000,8015.000000,354
2013/3/28,10:30:00,8015.000000,8015.000000,8015.000000,8015.000000,5
2013/3/28,10:31:00,8020.000000,8025.000000,8020.000000,8025.000000,111
2013/3/28,10:32:00,8025.000000,8025.000000,8020.000000,8025.000000,89
2013/3/28,10:33:00,8030.000000,8035.000000,8030.000000,8035.000000,26
2013/3/28,10:34:00,8030.000000,8030.000000,8030.000000,8030.000000,60
2013/3/28,10:35:00,8030.000000,8030.000000,8030.000000,8030.000000,500
2013/3/28,10:38:00,8035.000000,8035.000000,8035.000000,8035.000000,13
2013/3/28,10:39:00,8035.000000,8035.000000,8035.000000,8035.000000,534
2013/3/28,10:40:00,8030.000000,8030.000000,8030.000000,8030.000000,92
2013/3/28,10:41:00,8030.000000,8035.000000,8030.000000,8035.000000,411
2013/3/28,10:42:00,8035.000000,8035.000000,8035.000000,8035.000000,84
2013/3/28,10:43:00,8040.000000,8040.000000,8035.000000,8040.000000,68
2013/3/28,10:45:00,8035.000000,8040.000000,8035.000000,8035.000000,64
2013/3/28,10:46:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2013/3/28,10:48:00,8035.000000,8035.000000,8035.000000,8035.000000,38
2013/3/28,10:49:00,8030.000000,8030.000000,8025.000000,8025.000000,51
2013/3/28,10:50:00,8025.000000,8025.000000,8025.000000,8025.000000,23
2013/3/28,10:51:00,8025.000000,8030.000000,8025.000000,8030.000000,35
2013/3/28,10:53:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2013/3/28,10:54:00,8020.000000,8020.000000,8020.000000,8020.000000,45
2013/3/28,10:55:00,8020.000000,8020.000000,8015.000000,8015.000000,42
2013/3/28,10:56:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2013/3/28,10:57:00,8015.000000,8015.000000,8015.000000,8015.000000,53
2013/3/28,10:58:00,8010.000000,8010.000000,8010.000000,8010.000000,45
2013/3/28,10:59:00,8010.000000,8010.000000,8010.000000,8010.000000,17
2013/3/28,11:00:00,8005.000000,8005.000000,8000.000000,8005.000000,359
2013/3/28,11:01:00,8005.000000,8005.000000,8005.000000,8005.000000,30
2013/3/28,11:02:00,8000.000000,8000.000000,7990.000000,7995.000000,867
2013/3/28,11:03:00,7995.000000,7995.000000,7985.000000,7985.000000,251
2013/3/28,11:04:00,7985.000000,7990.000000,7980.000000,7990.000000,182
2013/3/28,11:05:00,7990.000000,8000.000000,7990.000000,8000.000000,389
2013/3/28,11:06:00,7995.000000,7995.000000,7995.000000,7995.000000,369
2013/3/28,11:07:00,8000.000000,8000.000000,7990.000000,7995.000000,174
2013/3/28,11:08:00,7995.000000,8000.000000,7990.000000,8000.000000,90
2013/3/28,11:09:00,7995.000000,7995.000000,7990.000000,7990.000000,129
2013/3/28,11:10:00,7985.000000,7985.000000,7980.000000,7980.000000,61
2013/3/28,11:11:00,7980.000000,7985.000000,7970.000000,7975.000000,395
2013/3/28,11:12:00,7985.000000,7985.000000,7980.000000,7980.000000,193
2013/3/28,11:13:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/3/28,11:14:00,7980.000000,7980.000000,7980.000000,7980.000000,47
2013/3/28,11:15:00,7975.000000,7975.000000,7970.000000,7975.000000,132
2013/3/28,11:16:00,7965.000000,7975.000000,7955.000000,7975.000000,329
2013/3/28,11:17:00,7975.000000,7975.000000,7970.000000,7970.000000,110
2013/3/28,11:18:00,7970.000000,7980.000000,7970.000000,7980.000000,332
2013/3/28,11:19:00,7980.000000,7990.000000,7975.000000,7975.000000,411
2013/3/28,11:20:00,7980.000000,7980.000000,7975.000000,7980.000000,1740
2013/3/28,11:21:00,7985.000000,7985.000000,7985.000000,7985.000000,755
2013/3/28,11:22:00,7985.000000,7985.000000,7980.000000,7980.000000,65
2013/3/28,11:23:00,7980.000000,7980.000000,7980.000000,7980.000000,21
2013/3/28,11:25:00,7985.000000,7985.000000,7985.000000,7985.000000,167
2013/3/28,11:26:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2013/3/28,11:28:00,7980.000000,7980.000000,7980.000000,7980.000000,31
2013/3/28,11:29:00,7975.000000,7980.000000,7975.000000,7980.000000,3
2013/3/28,11:30:00,7980.000000,7980.000000,7975.000000,7975.000000,32
2013/3/28,11:31:00,7975.000000,7975.000000,7975.000000,7975.000000,78
2013/3/28,11:35:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2013/3/28,11:39:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/3/28,11:40:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2013/3/28,11:48:00,7980.000000,7980.000000,7975.000000,7975.000000,6
2013/3/28,11:50:00,7975.000000,7975.000000,7975.000000,7975.000000,8
2013/3/28,11:51:00,7975.000000,7975.000000,7970.000000,7970.000000,507
2013/3/28,11:52:00,7970.000000,7975.000000,7970.000000,7975.000000,48
2013/3/28,11:53:00,7975.000000,7975.000000,7975.000000,7975.000000,37
2013/3/28,11:55:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/3/28,11:59:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/3/28,12:03:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2013/3/28,12:04:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2013/3/28,12:09:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:15:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:17:00,7975.000000,7975.000000,7975.000000,7975.000000,80
2013/3/28,12:18:00,7975.000000,7975.000000,7975.000000,7975.000000,55
2013/3/28,12:21:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/28,12:29:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2013/3/28,12:33:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2013/3/28,12:35:00,7975.000000,7975.000000,7970.000000,7970.000000,30
2013/3/28,12:37:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:39:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2013/3/28,12:46:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/3/28,12:47:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:48:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:51:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/28,12:55:00,7975.000000,7975.000000,7975.000000,7975.000000,26
2013/3/28,13:00:00,7975.000000,7975.000000,7970.000000,7970.000000,98
2013/3/28,13:01:00,7970.000000,7985.000000,7970.000000,7985.000000,199
2013/3/28,13:02:00,7985.000000,7995.000000,7985.000000,7990.000000,206
2013/3/28,13:03:00,7995.000000,8005.000000,7995.000000,8005.000000,982
2013/3/28,13:04:00,8005.000000,8010.000000,8000.000000,8000.000000,1030
2013/3/28,13:05:00,8000.000000,8005.000000,7995.000000,8005.000000,438
2013/3/28,13:06:00,8000.000000,8000.000000,7995.000000,7995.000000,93
2013/3/28,13:07:00,7995.000000,7995.000000,7990.000000,7990.000000,386
2013/3/28,13:08:00,7990.000000,7990.000000,7985.000000,7985.000000,40
2013/3/28,13:09:00,7980.000000,7985.000000,7980.000000,7980.000000,62
2013/3/28,13:10:00,7980.000000,7980.000000,7975.000000,7975.000000,81
2013/3/28,13:11:00,7975.000000,7975.000000,7970.000000,7970.000000,187
2013/3/28,13:12:00,7970.000000,7970.000000,7970.000000,7970.000000,81
2013/3/28,13:13:00,7970.000000,7975.000000,7970.000000,7975.000000,79
2013/3/28,13:14:00,7980.000000,7980.000000,7970.000000,7975.000000,94
2013/3/28,13:15:00,7975.000000,7975.000000,7970.000000,7975.000000,110
2013/3/28,13:16:00,7975.000000,7985.000000,7970.000000,7985.000000,111
2013/3/28,13:17:00,7985.000000,7990.000000,7985.000000,7990.000000,65
2013/3/28,13:19:00,7990.000000,7995.000000,7990.000000,7995.000000,134
2013/3/28,13:20:00,7995.000000,7995.000000,7995.000000,7995.000000,382
2013/3/28,13:21:00,8000.000000,8000.000000,8000.000000,8000.000000,55
2013/3/28,13:22:00,8005.000000,8005.000000,8000.000000,8005.000000,509
2013/3/28,13:23:00,8005.000000,8005.000000,8000.000000,8000.000000,65
2013/3/28,13:24:00,8000.000000,8000.000000,8000.000000,8000.000000,55
2013/3/28,13:25:00,8000.000000,8005.000000,8000.000000,8005.000000,55
2013/3/28,13:26:00,8000.000000,8005.000000,8000.000000,8005.000000,71
2013/3/28,13:27:00,8005.000000,8005.000000,8005.000000,8005.000000,48
2013/3/28,13:28:00,8005.000000,8005.000000,8000.000000,8005.000000,101
2013/3/28,13:29:00,8005.000000,8010.000000,8005.000000,8010.000000,151
2013/3/28,13:30:00,8005.000000,8005.000000,8000.000000,8000.000000,441
2013/3/28,13:32:00,8000.000000,8000.000000,8000.000000,8000.000000,107
2013/3/28,13:33:00,8000.000000,8000.000000,8000.000000,8000.000000,22
2013/3/28,13:34:00,8005.000000,8010.000000,8000.000000,8000.000000,196
2013/3/28,13:35:00,7995.000000,8000.000000,7995.000000,8000.000000,14
2013/3/28,13:36:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/3/28,13:37:00,8000.000000,8000.000000,8000.000000,8000.000000,80
2013/3/28,13:39:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/3/28,13:40:00,8000.000000,8000.000000,8000.000000,8000.000000,138
2013/3/28,13:41:00,8000.000000,8000.000000,8000.000000,8000.000000,217
2013/3/28,13:42:00,8000.000000,8005.000000,8000.000000,8005.000000,1066
2013/3/28,13:43:00,8005.000000,8010.000000,8005.000000,8005.000000,1094
2013/3/28,13:44:00,8005.000000,8005.000000,8000.000000,8000.000000,212
2013/3/28,13:45:00,7995.000000,7995.000000,7990.000000,7990.000000,416
2013/3/28,13:46:00,7990.000000,7995.000000,7990.000000,7995.000000,131
2013/3/28,13:47:00,7990.000000,7990.000000,7990.000000,7990.000000,140
2013/3/28,13:48:00,7990.000000,7990.000000,7985.000000,7985.000000,70
2013/3/28,13:49:00,7985.000000,7985.000000,7980.000000,7980.000000,291
2013/3/28,13:50:00,7985.000000,7985.000000,7980.000000,7980.000000,6
2013/3/28,13:51:00,7980.000000,7985.000000,7980.000000,7985.000000,156
2013/3/28,13:52:00,7985.000000,7985.000000,7980.000000,7980.000000,76
2013/3/28,13:53:00,7980.000000,7985.000000,7980.000000,7985.000000,13
2013/3/28,13:54:00,7980.000000,7985.000000,7980.000000,7985.000000,130
2013/3/28,13:55:00,7985.000000,7990.000000,7985.000000,7990.000000,32
2013/3/28,13:57:00,7985.000000,7985.000000,7985.000000,7985.000000,40
2013/3/28,13:58:00,7980.000000,7980.000000,7980.000000,7980.000000,14
2013/3/28,13:59:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/3/28,14:00:00,7985.000000,7990.000000,7985.000000,7990.000000,266
2013/3/28,14:01:00,7990.000000,7990.000000,7990.000000,7990.000000,131
2013/3/28,14:02:00,7995.000000,7995.000000,7995.000000,7995.000000,29
2013/3/28,14:03:00,8000.000000,8005.000000,8000.000000,8005.000000,140
2013/3/28,14:04:00,8010.000000,8010.000000,8010.000000,8010.000000,16
2013/3/28,14:05:00,8005.000000,8005.000000,8005.000000,8005.000000,219
2013/3/28,14:06:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/3/28,14:07:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2013/3/28,14:08:00,8005.000000,8005.000000,8005.000000,8005.000000,67
2013/3/28,14:09:00,8005.000000,8005.000000,8000.000000,8005.000000,80
2013/3/28,14:10:00,8005.000000,8005.000000,8000.000000,8000.000000,87
2013/3/28,14:11:00,8000.000000,8000.000000,7995.000000,8000.000000,303
2013/3/28,14:12:00,8000.000000,8000.000000,8000.000000,8000.000000,180
2013/3/28,14:13:00,8000.000000,8000.000000,7995.000000,7995.000000,392
2013/3/28,14:14:00,7995.000000,7995.000000,7995.000000,7995.000000,79
2013/3/28,14:15:00,7995.000000,7995.000000,7995.000000,7995.000000,113
2013/3/28,14:16:00,7995.000000,7995.000000,7995.000000,7995.000000,68
2013/3/28,14:17:00,7990.000000,7990.000000,7985.000000,7990.000000,172
2013/3/28,14:18:00,7990.000000,7990.000000,7990.000000,7990.000000,37
2013/3/28,14:20:00,7990.000000,7990.000000,7990.000000,7990.000000,45
2013/3/28,14:21:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2013/3/28,14:22:00,7980.000000,7980.000000,7980.000000,7980.000000,193
2013/3/28,14:23:00,7980.000000,7980.000000,7980.000000,7980.000000,50
2013/3/28,14:24:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/28,14:25:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/3/28,14:26:00,7980.000000,7980.000000,7980.000000,7980.000000,92
2013/3/28,14:27:00,7980.000000,7980.000000,7980.000000,7980.000000,112
2013/3/28,14:28:00,7980.000000,7980.000000,7980.000000,7980.000000,83
2013/3/28,14:29:00,7980.000000,7980.000000,7980.000000,7980.000000,655
2013/3/28,14:30:00,7980.000000,7980.000000,7980.000000,7980.000000,497
2013/3/28,14:31:00,7980.000000,7980.000000,7980.000000,7980.000000,108
2013/3/28,14:32:00,7980.000000,7980.000000,7980.000000,7980.000000,85
2013/3/28,14:34:00,7985.000000,7985.000000,7985.000000,7985.000000,116
2013/3/28,14:35:00,7985.000000,7985.000000,7985.000000,7985.000000,241
2013/3/28,14:36:00,7985.000000,7985.000000,7985.000000,7985.000000,128
2013/3/28,14:37:00,7990.000000,7990.000000,7990.000000,7990.000000,133
2013/3/28,14:38:00,7995.000000,7995.000000,7990.000000,7990.000000,22
2013/3/28,14:39:00,7990.000000,7990.000000,7990.000000,7990.000000,39
2013/3/28,14:40:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/3/28,14:41:00,7985.000000,7985.000000,7985.000000,7985.000000,25
2013/3/28,14:42:00,7985.000000,7985.000000,7985.000000,7985.000000,63
2013/3/28,14:43:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2013/3/28,14:44:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/3/28,14:45:00,7975.000000,7975.000000,7975.000000,7975.000000,181
2013/3/28,14:46:00,7970.000000,7975.000000,7970.000000,7975.000000,7
2013/3/28,14:47:00,7970.000000,7970.000000,7970.000000,7970.000000,211
2013/3/28,14:48:00,7970.000000,7970.000000,7965.000000,7965.000000,140
2013/3/28,14:49:00,7965.000000,7965.000000,7965.000000,7965.000000,411
2013/3/28,14:50:00,7965.000000,7965.000000,7960.000000,7960.000000,349
2013/3/28,14:51:00,7960.000000,7965.000000,7960.000000,7960.000000,75
2013/3/28,14:52:00,7965.000000,7965.000000,7965.000000,7965.000000,19
2013/3/28,14:54:00,7970.000000,7970.000000,7970.000000,7970.000000,51
2013/3/28,14:55:00,7970.000000,7970.000000,7970.000000,7970.000000,52
2013/3/28,14:56:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/3/28,14:57:00,7965.000000,7965.000000,7965.000000,7965.000000,120
2013/3/28,14:58:00,7965.000000,7965.000000,7965.000000,7965.000000,139
2013/3/28,14:59:00,7965.000000,7965.000000,7965.000000,7965.000000,48
2013/3/28,15:00:00,7970.000000,7975.000000,7970.000000,7975.000000,280
2013/3/28,15:01:00,7980.000000,7985.000000,7980.000000,7985.000000,188
2013/3/28,15:02:00,7985.000000,7985.000000,7985.000000,7985.000000,120
2013/3/28,15:03:00,7985.000000,7985.000000,7985.000000,7985.000000,100
2013/3/28,15:04:00,7985.000000,7985.000000,7985.000000,7985.000000,133
2013/3/28,15:06:00,7985.000000,7990.000000,7985.000000,7990.000000,70
2013/3/28,15:07:00,7985.000000,7990.000000,7985.000000,7990.000000,120
2013/3/28,15:08:00,7990.000000,7990.000000,7990.000000,7990.000000,119
2013/3/28,15:09:00,7990.000000,7990.000000,7990.000000,7990.000000,62
2013/3/28,15:10:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/28,15:11:00,7990.000000,7990.000000,7985.000000,7990.000000,71
2013/3/28,15:12:00,7990.000000,7990.000000,7990.000000,7990.000000,2171
2013/3/28,15:14:00,7990.000000,7990.000000,7990.000000,7990.000000,34
2013/3/28,15:15:00,7990.000000,7990.000000,7990.000000,7990.000000,16
2013/3/28,15:18:00,7990.000000,7990.000000,7990.000000,7990.000000,53
2013/3/28,15:19:00,7990.000000,7990.000000,7990.000000,7990.000000,133
2013/3/28,15:20:00,7990.000000,7990.000000,7990.000000,7990.000000,30
2013/3/28,15:22:00,7990.000000,7990.000000,7990.000000,7990.000000,50
2013/3/28,15:23:00,7990.000000,7990.000000,7990.000000,7990.000000,31
2013/3/28,15:24:00,7990.000000,7990.000000,7990.000000,7990.000000,16
2013/3/28,15:25:00,7990.000000,7990.000000,7990.000000,7990.000000,9
2013/3/28,15:29:00,7990.000000,7990.000000,7990.000000,7990.000000,35
2013/3/28,15:30:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/3/28,16:40:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2013/3/29,01:13:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/3/29,01:22:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/3/29,01:24:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/3/29,01:25:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/3/29,01:31:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2013/3/29,01:32:00,8000.000000,8005.000000,8000.000000,8005.000000,4
2013/3/29,01:34:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/3/29,01:35:00,8005.000000,8010.000000,8005.000000,8005.000000,6
2013/3/29,01:39:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2013/3/29,01:43:00,8010.000000,8015.000000,8010.000000,8015.000000,5
2013/3/29,01:56:00,8015.000000,8020.000000,8015.000000,8020.000000,5
2013/3/29,01:59:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2013/3/29,02:00:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2013/3/29,09:01:00,8035.000000,8035.000000,8020.000000,8030.000000,66
2013/3/29,09:02:00,8030.000000,8030.000000,8030.000000,8030.000000,25
2013/3/29,09:03:00,8030.000000,8030.000000,8025.000000,8025.000000,21
2013/3/29,09:06:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2013/3/29,09:07:00,8030.000000,8030.000000,8025.000000,8025.000000,11
2013/3/29,09:08:00,8025.000000,8030.000000,8025.000000,8030.000000,30
2013/3/29,09:09:00,8025.000000,8030.000000,8025.000000,8030.000000,20
2013/3/29,09:10:00,8025.000000,8025.000000,8025.000000,8025.000000,2
2013/3/29,09:11:00,8025.000000,8025.000000,8025.000000,8025.000000,21
2013/3/29,09:12:00,8025.000000,8030.000000,8025.000000,8030.000000,34
2013/3/29,09:13:00,8030.000000,8030.000000,8030.000000,8030.000000,30
2013/3/29,09:14:00,8030.000000,8030.000000,8030.000000,8030.000000,10
2013/3/29,09:15:00,8030.000000,8030.000000,8015.000000,8015.000000,63
2013/3/29,09:16:00,8015.000000,8035.000000,8015.000000,8035.000000,154
2013/3/29,09:17:00,8040.000000,8040.000000,8040.000000,8040.000000,43
2013/3/29,09:18:00,8040.000000,8045.000000,8040.000000,8045.000000,29
2013/3/29,09:19:00,8050.000000,8055.000000,8050.000000,8050.000000,62
2013/3/29,09:20:00,8050.000000,8055.000000,8050.000000,8055.000000,15
2013/3/29,09:21:00,8050.000000,8050.000000,8045.000000,8050.000000,22
2013/3/29,09:22:00,8050.000000,8050.000000,8045.000000,8045.000000,12
2013/3/29,09:23:00,8045.000000,8050.000000,8045.000000,8050.000000,28
2013/3/29,09:24:00,8045.000000,8050.000000,8045.000000,8050.000000,4
2013/3/29,09:25:00,8050.000000,8050.000000,8045.000000,8050.000000,41
2013/3/29,09:26:00,8045.000000,8045.000000,8045.000000,8045.000000,80
2013/3/29,09:27:00,8045.000000,8045.000000,8045.000000,8045.000000,29
2013/3/29,09:28:00,8045.000000,8050.000000,8045.000000,8045.000000,124
2013/3/29,09:29:00,8045.000000,8045.000000,8045.000000,8045.000000,57
2013/3/29,09:30:00,8045.000000,8050.000000,8045.000000,8050.000000,40
2013/3/29,09:31:00,8050.000000,8055.000000,8045.000000,8050.000000,112
2013/3/29,09:32:00,8050.000000,8050.000000,8040.000000,8045.000000,199
2013/3/29,09:33:00,8045.000000,8045.000000,8040.000000,8040.000000,41
2013/3/29,09:34:00,8035.000000,8035.000000,8025.000000,8030.000000,411
2013/3/29,09:35:00,8030.000000,8030.000000,8020.000000,8020.000000,331
2013/3/29,09:36:00,8015.000000,8015.000000,8005.000000,8005.000000,245
2013/3/29,09:37:00,8005.000000,8015.000000,8005.000000,8015.000000,104
2013/3/29,09:38:00,8015.000000,8020.000000,8015.000000,8020.000000,177
2013/3/29,09:39:00,8020.000000,8020.000000,8020.000000,8020.000000,49
2013/3/29,09:40:00,8020.000000,8025.000000,8020.000000,8025.000000,38
2013/3/29,09:41:00,8020.000000,8020.000000,8020.000000,8020.000000,51
2013/3/29,09:42:00,8020.000000,8025.000000,8020.000000,8025.000000,12
2013/3/29,09:43:00,8020.000000,8020.000000,8020.000000,8020.000000,14
2013/3/29,09:44:00,8015.000000,8020.000000,8015.000000,8020.000000,27
2013/3/29,09:45:00,8020.000000,8020.000000,8015.000000,8015.000000,7
2013/3/29,09:46:00,8020.000000,8020.000000,8015.000000,8020.000000,21
2013/3/29,09:47:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/3/29,09:48:00,8015.000000,8015.000000,8015.000000,8015.000000,13
2013/3/29,09:49:00,8015.000000,8020.000000,8010.000000,8010.000000,17
2013/3/29,09:50:00,8010.000000,8015.000000,8005.000000,8005.000000,51
2013/3/29,09:51:00,8005.000000,8010.000000,8005.000000,8005.000000,63
2013/3/29,09:52:00,8000.000000,8000.000000,8000.000000,8000.000000,212
2013/3/29,09:53:00,8000.000000,8000.000000,7995.000000,7995.000000,18
2013/3/29,09:54:00,7995.000000,8000.000000,7990.000000,7995.000000,314
2013/3/29,09:55:00,7995.000000,8000.000000,7995.000000,8000.000000,111
2013/3/29,09:56:00,7995.000000,8005.000000,7980.000000,7985.000000,143
2013/3/29,09:57:00,7990.000000,7995.000000,7990.000000,7995.000000,32
2013/3/29,09:58:00,7995.000000,7995.000000,7995.000000,7995.000000,134
2013/3/29,09:59:00,8000.000000,8005.000000,8000.000000,8005.000000,137
2013/3/29,10:00:00,8005.000000,8005.000000,8005.000000,8005.000000,21
2013/3/29,10:01:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/3/29,10:02:00,8000.000000,8000.000000,7990.000000,7990.000000,74
2013/3/29,10:03:00,7990.000000,7990.000000,7990.000000,7990.000000,35
2013/3/29,10:04:00,7990.000000,7995.000000,7990.000000,7990.000000,90
2013/3/29,10:05:00,7985.000000,7990.000000,7985.000000,7985.000000,43
2013/3/29,10:06:00,7985.000000,7985.000000,7980.000000,7980.000000,61
2013/3/29,10:07:00,7985.000000,7990.000000,7980.000000,7990.000000,263
2013/3/29,10:08:00,7990.000000,7990.000000,7990.000000,7990.000000,43
2013/3/29,10:09:00,7990.000000,8000.000000,7990.000000,7995.000000,45
2013/3/29,10:10:00,7995.000000,8000.000000,7990.000000,7995.000000,83
2013/3/29,10:11:00,7990.000000,7990.000000,7985.000000,7985.000000,98
2013/3/29,10:12:00,7985.000000,7990.000000,7985.000000,7990.000000,40
2013/3/29,10:13:00,7990.000000,7990.000000,7985.000000,7990.000000,25
2013/3/29,10:14:00,7990.000000,7990.000000,7985.000000,7985.000000,20
2013/3/29,10:15:00,7985.000000,7990.000000,7985.000000,7990.000000,69
2013/3/29,10:16:00,7985.000000,7985.000000,7980.000000,7985.000000,178
2013/3/29,10:17:00,7990.000000,7990.000000,7985.000000,7985.000000,48
2013/3/29,10:18:00,7985.000000,7990.000000,7985.000000,7990.000000,518
2013/3/29,10:19:00,7990.000000,7990.000000,7985.000000,7985.000000,48
2013/3/29,10:20:00,7985.000000,7985.000000,7985.000000,7985.000000,20
2013/3/29,10:21:00,7985.000000,7985.000000,7985.000000,7985.000000,23
2013/3/29,10:22:00,7990.000000,8005.000000,7985.000000,8005.000000,185
2013/3/29,10:23:00,8005.000000,8005.000000,8000.000000,8005.000000,47
2013/3/29,10:24:00,8005.000000,8005.000000,8000.000000,8005.000000,34
2013/3/29,10:25:00,8005.000000,8005.000000,8005.000000,8005.000000,25
2013/3/29,10:26:00,8005.000000,8020.000000,8005.000000,8015.000000,165
2013/3/29,10:27:00,8015.000000,8015.000000,8000.000000,8000.000000,109
2013/3/29,10:28:00,8000.000000,8000.000000,8000.000000,8000.000000,20
2013/3/29,10:29:00,8000.000000,8000.000000,8000.000000,8000.000000,24
2013/3/29,10:30:00,8000.000000,8000.000000,7995.000000,7995.000000,30
2013/3/29,10:31:00,8000.000000,8000.000000,7995.000000,7995.000000,28
2013/3/29,10:32:00,7995.000000,8000.000000,7995.000000,8000.000000,142
2013/3/29,10:33:00,8000.000000,8005.000000,8000.000000,8000.000000,63
2013/3/29,10:35:00,8000.000000,8000.000000,8000.000000,8000.000000,8
2013/3/29,10:36:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2013/3/29,10:37:00,7995.000000,7995.000000,7985.000000,7990.000000,50
2013/3/29,10:38:00,7990.000000,7990.000000,7990.000000,7990.000000,43
2013/3/29,10:39:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/3/29,10:40:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/3/29,10:41:00,7995.000000,7995.000000,7990.000000,7990.000000,12
2013/3/29,10:42:00,8000.000000,8000.000000,7995.000000,7995.000000,25
2013/3/29,10:43:00,8005.000000,8010.000000,8005.000000,8010.000000,33
2013/3/29,10:44:00,8010.000000,8015.000000,8000.000000,8005.000000,103
2013/3/29,10:45:00,8005.000000,8010.000000,8005.000000,8005.000000,102
2013/3/29,10:46:00,8005.000000,8015.000000,8005.000000,8010.000000,84
2013/3/29,10:47:00,8010.000000,8015.000000,8005.000000,8010.000000,112
2013/3/29,10:48:00,8010.000000,8015.000000,8005.000000,8010.000000,228
2013/3/29,10:49:00,8010.000000,8015.000000,8000.000000,8000.000000,140
2013/3/29,10:50:00,8010.000000,8010.000000,8010.000000,8010.000000,63
2013/3/29,10:51:00,8010.000000,8015.000000,8010.000000,8015.000000,21
2013/3/29,10:52:00,8015.000000,8020.000000,8010.000000,8015.000000,90
2013/3/29,10:53:00,8015.000000,8015.000000,8010.000000,8010.000000,26
2013/3/29,10:54:00,8010.000000,8010.000000,8005.000000,8005.000000,69
2013/3/29,10:55:00,8005.000000,8005.000000,8000.000000,8000.000000,113
2013/3/29,10:56:00,8000.000000,8005.000000,8000.000000,8005.000000,61
2013/3/29,10:57:00,8005.000000,8005.000000,8005.000000,8005.000000,7
2013/3/29,10:58:00,8005.000000,8005.000000,8005.000000,8005.000000,12
2013/3/29,10:59:00,8010.000000,8015.000000,8010.000000,8010.000000,28
2013/3/29,11:00:00,8010.000000,8010.000000,8005.000000,8005.000000,65
2013/3/29,11:01:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/3/29,11:02:00,8005.000000,8005.000000,8005.000000,8005.000000,52
2013/3/29,11:03:00,8005.000000,8005.000000,8005.000000,8005.000000,24
2013/3/29,11:04:00,8000.000000,8005.000000,8000.000000,8005.000000,20
2013/3/29,11:05:00,8005.000000,8005.000000,8000.000000,8005.000000,60
2013/3/29,11:06:00,8010.000000,8010.000000,8005.000000,8005.000000,8
2013/3/29,11:08:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/3/29,11:12:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2013/3/29,11:13:00,8010.000000,8010.000000,8005.000000,8005.000000,3
2013/3/29,11:15:00,8000.000000,8000.000000,8000.000000,8000.000000,7
2013/3/29,11:17:00,8000.000000,8000.000000,8000.000000,8000.000000,15
2013/3/29,11:18:00,8000.000000,8000.000000,8000.000000,8000.000000,22
2013/3/29,11:20:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/3/29,11:21:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/3/29,11:22:00,7995.000000,7995.000000,7980.000000,7980.000000,169
2013/3/29,11:23:00,7980.000000,7980.000000,7955.000000,7970.000000,304
2013/3/29,11:24:00,7970.000000,7975.000000,7965.000000,7970.000000,183
2013/3/29,11:25:00,7975.000000,7975.000000,7970.000000,7970.000000,48
2013/3/29,11:26:00,7975.000000,7980.000000,7970.000000,7975.000000,131
2013/3/29,11:27:00,7975.000000,7980.000000,7975.000000,7975.000000,31
2013/3/29,11:28:00,7975.000000,7975.000000,7975.000000,7975.000000,57
2013/3/29,11:29:00,7980.000000,7980.000000,7975.000000,7975.000000,45
2013/3/29,11:30:00,7975.000000,7980.000000,7975.000000,7975.000000,42
2013/3/29,11:31:00,7975.000000,7980.000000,7975.000000,7980.000000,58
2013/3/29,11:32:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:33:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,11:34:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/3/29,11:36:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:37:00,7975.000000,7985.000000,7975.000000,7985.000000,15
2013/3/29,11:38:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/29,11:39:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/29,11:43:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,11:44:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2013/3/29,11:45:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2013/3/29,11:46:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/29,11:48:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/3/29,11:50:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:51:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:52:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:53:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,11:55:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,11:56:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,11:58:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/29,11:59:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2013/3/29,12:03:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2013/3/29,12:04:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/29,12:06:00,7975.000000,7975.000000,7960.000000,7970.000000,351
2013/3/29,12:09:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/3/29,12:11:00,7970.000000,7975.000000,7970.000000,7975.000000,26
2013/3/29,12:12:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/3/29,12:14:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2013/3/29,12:15:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,12:21:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/3/29,12:22:00,7980.000000,7980.000000,7975.000000,7975.000000,9
2013/3/29,12:23:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/3/29,12:27:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,12:29:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/3/29,12:30:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,12:32:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,12:33:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/3/29,12:34:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/3/29,12:35:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/3/29,12:37:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2013/3/29,12:38:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,12:44:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/3/29,12:45:00,7980.000000,7980.000000,7980.000000,7980.000000,9
2013/3/29,12:46:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/3/29,12:47:00,7980.000000,7980.000000,7975.000000,7975.000000,6
2013/3/29,12:52:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/3/29,12:53:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/3/29,12:54:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2013/3/29,12:55:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2013/3/29,12:57:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/3/29,12:58:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2013/3/29,12:59:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2013/3/29,13:00:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2013/3/29,13:01:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2013/3/29,13:02:00,7980.000000,7980.000000,7980.000000,7980.000000,39
2013/3/29,13:03:00,7980.000000,7980.000000,7975.000000,7975.000000,44
2013/3/29,13:04:00,7970.000000,7970.000000,7955.000000,7965.000000,318
2013/3/29,13:05:00,7965.000000,7965.000000,7960.000000,7960.000000,88
2013/3/29,13:06:00,7960.000000,7965.000000,7955.000000,7965.000000,83
2013/3/29,13:07:00,7960.000000,7965.000000,7960.000000,7960.000000,70
2013/3/29,13:08:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/3/29,13:09:00,7960.000000,7960.000000,7960.000000,7960.000000,8
2013/3/29,13:10:00,7965.000000,7970.000000,7965.000000,7970.000000,101
2013/3/29,13:11:00,7970.000000,7970.000000,7965.000000,7965.000000,61
2013/3/29,13:12:00,7965.000000,7970.000000,7965.000000,7965.000000,16
2013/3/29,13:14:00,7970.000000,7970.000000,7970.000000,7970.000000,21
2013/3/29,13:15:00,7965.000000,7965.000000,7960.000000,7960.000000,33
2013/3/29,13:16:00,7965.000000,7965.000000,7960.000000,7965.000000,19
2013/3/29,13:17:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/3/29,13:18:00,7960.000000,7960.000000,7960.000000,7960.000000,36
2013/3/29,13:19:00,7960.000000,7970.000000,7960.000000,7970.000000,68
2013/3/29,13:20:00,7970.000000,7975.000000,7970.000000,7975.000000,136
2013/3/29,13:22:00,7970.000000,7970.000000,7970.000000,7970.000000,65
2013/3/29,13:24:00,7975.000000,7980.000000,7975.000000,7980.000000,18
2013/3/29,13:25:00,7980.000000,7995.000000,7980.000000,7995.000000,254
2013/3/29,13:26:00,7990.000000,7990.000000,7985.000000,7990.000000,35
2013/3/29,13:27:00,7985.000000,7990.000000,7985.000000,7990.000000,19
2013/3/29,13:28:00,7995.000000,8000.000000,7995.000000,7995.000000,192
2013/3/29,13:29:00,8000.000000,8000.000000,7995.000000,7995.000000,26
2013/3/29,13:30:00,7995.000000,7995.000000,7990.000000,7990.000000,18
2013/3/29,13:31:00,7990.000000,7990.000000,7990.000000,7990.000000,17
2013/3/29,13:32:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2013/3/29,13:33:00,7985.000000,7990.000000,7985.000000,7985.000000,21
2013/3/29,13:35:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2013/3/29,13:36:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2013/3/29,13:37:00,7985.000000,7990.000000,7985.000000,7990.000000,59
2013/3/29,13:38:00,7990.000000,7990.000000,7990.000000,7990.000000,44
2013/3/29,13:39:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2013/3/29,13:40:00,7985.000000,7985.000000,7980.000000,7985.000000,10
2013/3/29,13:41:00,7990.000000,7990.000000,7985.000000,7985.000000,13
2013/3/29,13:42:00,7985.000000,7990.000000,7985.000000,7990.000000,15
2013/3/29,13:43:00,7990.000000,7990.000000,7985.000000,7985.000000,8
2013/3/29,13:44:00,7985.000000,7990.000000,7985.000000,7990.000000,83
2013/3/29,13:45:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2013/3/29,13:46:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2013/3/29,13:47:00,7990.000000,7990.000000,7985.000000,7985.000000,5
2013/3/29,13:48:00,7985.000000,7990.000000,7985.000000,7990.000000,12
2013/3/29,13:49:00,7995.000000,7995.000000,7995.000000,7995.000000,86
2013/3/29,13:50:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2013/3/29,13:51:00,7990.000000,8000.000000,7990.000000,7995.000000,82
2013/3/29,13:52:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/3/29,13:53:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/3/29,13:54:00,7995.000000,7995.000000,7995.000000,7995.000000,57
2013/3/29,13:55:00,7995.000000,7995.000000,7990.000000,7990.000000,29
2013/3/29,13:56:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/3/29,13:57:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/3/29,13:58:00,7990.000000,7990.000000,7990.000000,7990.000000,49
2013/3/29,13:59:00,7990.000000,8000.000000,7990.000000,7995.000000,18
2013/3/29,14:00:00,7995.000000,7995.000000,7995.000000,7995.000000,28
2013/3/29,14:01:00,8000.000000,8000.000000,8000.000000,8000.000000,73
2013/3/29,14:02:00,8000.000000,8000.000000,7995.000000,7995.000000,71
2013/3/29,14:03:00,8000.000000,8005.000000,8000.000000,8005.000000,53
2013/3/29,14:04:00,8005.000000,8010.000000,8005.000000,8010.000000,53
2013/3/29,14:05:00,8010.000000,8010.000000,8000.000000,8000.000000,30
2013/3/29,14:07:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/3/29,14:08:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2013/3/29,14:09:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2013/3/29,14:10:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/3/29,14:11:00,7990.000000,7990.000000,7990.000000,7990.000000,7
2013/3/29,14:12:00,7990.000000,7990.000000,7975.000000,7975.000000,50
2013/3/29,14:13:00,7980.000000,7980.000000,7975.000000,7980.000000,25
2013/3/29,14:14:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/3/29,14:15:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2013/3/29,14:18:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,14:19:00,7985.000000,7985.000000,7985.000000,7985.000000,31
2013/3/29,14:21:00,7990.000000,7990.000000,7990.000000,7990.000000,28
2013/3/29,14:22:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2013/3/29,14:23:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/3/29,14:24:00,8000.000000,8000.000000,8000.000000,8000.000000,45
2013/3/29,14:25:00,8000.000000,8000.000000,7995.000000,7995.000000,41
2013/3/29,14:26:00,7995.000000,7995.000000,7995.000000,7995.000000,40
2013/3/29,14:27:00,7995.000000,7995.000000,7995.000000,7995.000000,26
2013/3/29,14:28:00,8000.000000,8000.000000,7990.000000,7990.000000,92
2013/3/29,14:30:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/3/29,14:31:00,8000.000000,8005.000000,8000.000000,8005.000000,60
2013/3/29,14:33:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2013/3/29,14:35:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/3/29,14:36:00,8000.000000,8000.000000,7995.000000,7995.000000,20
2013/3/29,14:37:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2013/3/29,14:38:00,7995.000000,7995.000000,7995.000000,7995.000000,33
2013/3/29,14:39:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/3/29,14:40:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2013/3/29,14:41:00,7990.000000,7990.000000,7990.000000,7990.000000,13
2013/3/29,14:42:00,7985.000000,7990.000000,7985.000000,7990.000000,39
2013/3/29,14:43:00,7990.000000,7990.000000,7990.000000,7990.000000,12
2013/3/29,14:44:00,7985.000000,7985.000000,7985.000000,7985.000000,14
2013/3/29,14:45:00,7985.000000,7985.000000,7985.000000,7985.000000,12
2013/3/29,14:46:00,7985.000000,7985.000000,7985.000000,7985.000000,118
2013/3/29,14:47:00,7985.000000,7985.000000,7980.000000,7985.000000,34
2013/3/29,14:48:00,7985.000000,7985.000000,7985.000000,7985.000000,22
2013/3/29,14:50:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2013/3/29,14:51:00,7980.000000,7980.000000,7980.000000,7980.000000,64
2013/3/29,14:52:00,7980.000000,7980.000000,7975.000000,7975.000000,58
2013/3/29,14:53:00,7975.000000,7975.000000,7975.000000,7975.000000,18
2013/3/29,14:54:00,7970.000000,7975.000000,7970.000000,7975.000000,40
2013/3/29,14:55:00,7975.000000,7975.000000,7975.000000,7975.000000,18
2013/3/29,14:56:00,7980.000000,7980.000000,7975.000000,7975.000000,36
2013/3/29,14:57:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/3/29,14:58:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2013/3/29,14:59:00,7980.000000,7980.000000,7975.000000,7980.000000,20
2013/3/29,15:00:00,7980.000000,7985.000000,7980.000000,7985.000000,148
2013/3/29,15:01:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2013/3/29,15:02:00,7980.000000,7985.000000,7980.000000,7985.000000,36
2013/3/29,15:03:00,7985.000000,7985.000000,7985.000000,7985.000000,115
2013/3/29,15:04:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/3/29,15:05:00,7985.000000,7990.000000,7985.000000,7990.000000,38
2013/3/29,15:06:00,7990.000000,7990.000000,7990.000000,7990.000000,22
2013/3/29,15:07:00,7990.000000,7990.000000,7990.000000,7990.000000,23
2013/3/29,15:08:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/3/29,15:09:00,7990.000000,7990.000000,7990.000000,7990.000000,53
2013/3/29,15:10:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/3/29,15:12:00,7985.000000,7985.000000,7975.000000,7980.000000,40
2013/3/29,15:13:00,7975.000000,7975.000000,7970.000000,7970.000000,64
2013/3/29,15:14:00,7975.000000,7975.000000,7970.000000,7975.000000,30
2013/3/29,15:15:00,7975.000000,7975.000000,7970.000000,7970.000000,56
2013/3/29,15:16:00,7975.000000,7975.000000,7975.000000,7975.000000,55
2013/3/29,15:19:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2013/3/29,15:21:00,7975.000000,7980.000000,7975.000000,7975.000000,22
2013/3/29,15:22:00,7975.000000,7980.000000,7975.000000,7980.000000,10
2013/3/29,15:23:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,15:25:00,7975.000000,7980.000000,7970.000000,7980.000000,57
2013/3/29,15:30:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/29,16:40:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/3/29,17:00:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/3/29,17:30:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2013/3/29,17:34:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2013/3/29,18:22:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/3/29,18:58:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/3/29,19:46:00,7970.000000,7970.000000,7965.000000,7965.000000,3
2013/3/29,21:32:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/3/29,21:55:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/3/29,22:07:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/3/29,23:20:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2013/4/1,09:01:00,7955.000000,7955.000000,7915.000000,7925.000000,292
2013/4/1,09:02:00,7925.000000,7925.000000,7920.000000,7920.000000,285
2013/4/1,09:03:00,7920.000000,7930.000000,7920.000000,7930.000000,92
2013/4/1,09:04:00,7930.000000,7930.000000,7920.000000,7920.000000,14
2013/4/1,09:05:00,7915.000000,7920.000000,7910.000000,7915.000000,274
2013/4/1,09:06:00,7915.000000,7915.000000,7910.000000,7910.000000,510
2013/4/1,09:07:00,7910.000000,7915.000000,7905.000000,7915.000000,586
2013/4/1,09:08:00,7915.000000,7915.000000,7910.000000,7910.000000,11
2013/4/1,09:09:00,7910.000000,7910.000000,7905.000000,7905.000000,221
2013/4/1,09:10:00,7905.000000,7905.000000,7900.000000,7905.000000,513
2013/4/1,09:11:00,7900.000000,7900.000000,7900.000000,7900.000000,571
2013/4/1,09:12:00,7900.000000,7900.000000,7900.000000,7900.000000,279
2013/4/1,09:13:00,7900.000000,7900.000000,7900.000000,7900.000000,30
2013/4/1,09:14:00,7900.000000,7905.000000,7900.000000,7900.000000,181
2013/4/1,09:15:00,7905.000000,7925.000000,7905.000000,7915.000000,1428
2013/4/1,09:16:00,7910.000000,7915.000000,7890.000000,7900.000000,278
2013/4/1,09:17:00,7900.000000,7900.000000,7895.000000,7900.000000,127
2013/4/1,09:18:00,7900.000000,7900.000000,7895.000000,7900.000000,413
2013/4/1,09:19:00,7900.000000,7900.000000,7895.000000,7895.000000,100
2013/4/1,09:20:00,7895.000000,7895.000000,7875.000000,7880.000000,221
2013/4/1,09:21:00,7880.000000,7885.000000,7880.000000,7880.000000,380
2013/4/1,09:22:00,7880.000000,7885.000000,7880.000000,7885.000000,71
2013/4/1,09:23:00,7890.000000,7900.000000,7890.000000,7900.000000,13
2013/4/1,09:24:00,7900.000000,7910.000000,7900.000000,7905.000000,97
2013/4/1,09:25:00,7905.000000,7910.000000,7905.000000,7910.000000,42
2013/4/1,09:26:00,7915.000000,7915.000000,7905.000000,7910.000000,106
2013/4/1,09:27:00,7915.000000,7915.000000,7910.000000,7915.000000,18
2013/4/1,09:28:00,7910.000000,7925.000000,7910.000000,7925.000000,59
2013/4/1,09:29:00,7920.000000,7920.000000,7920.000000,7920.000000,11
2013/4/1,09:30:00,7925.000000,7930.000000,7925.000000,7930.000000,11
2013/4/1,09:31:00,7940.000000,7945.000000,7935.000000,7935.000000,86
2013/4/1,09:32:00,7925.000000,7940.000000,7925.000000,7940.000000,63
2013/4/1,09:33:00,7945.000000,7950.000000,7925.000000,7930.000000,58
2013/4/1,09:34:00,7935.000000,7950.000000,7930.000000,7950.000000,167
2013/4/1,09:35:00,7950.000000,7960.000000,7945.000000,7960.000000,92
2013/4/1,09:36:00,7955.000000,7970.000000,7950.000000,7965.000000,259
2013/4/1,09:37:00,7965.000000,7970.000000,7965.000000,7965.000000,100
2013/4/1,09:38:00,7965.000000,7965.000000,7950.000000,7955.000000,249
2013/4/1,09:39:00,7960.000000,7960.000000,7945.000000,7945.000000,635
2013/4/1,09:40:00,7945.000000,7945.000000,7945.000000,7945.000000,24
2013/4/1,09:41:00,7950.000000,7960.000000,7950.000000,7955.000000,557
2013/4/1,09:42:00,7960.000000,7970.000000,7960.000000,7970.000000,101
2013/4/1,09:43:00,7970.000000,7970.000000,7965.000000,7970.000000,277
2013/4/1,09:44:00,7975.000000,7985.000000,7975.000000,7985.000000,107
2013/4/1,09:45:00,7985.000000,7995.000000,7985.000000,7995.000000,148
2013/4/1,09:46:00,7995.000000,7995.000000,7985.000000,7985.000000,388
2013/4/1,09:47:00,7985.000000,7990.000000,7985.000000,7990.000000,99
2013/4/1,09:48:00,7990.000000,7995.000000,7990.000000,7995.000000,151
2013/4/1,09:49:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2013/4/1,09:50:00,7995.000000,7995.000000,7985.000000,7985.000000,287
2013/4/1,09:51:00,7985.000000,7990.000000,7980.000000,7980.000000,201
2013/4/1,09:52:00,7985.000000,7985.000000,7980.000000,7980.000000,183
2013/4/1,09:53:00,7985.000000,7990.000000,7980.000000,7990.000000,97
2013/4/1,09:54:00,7995.000000,8010.000000,7980.000000,7980.000000,285
2013/4/1,09:55:00,7980.000000,7980.000000,7965.000000,7975.000000,58
2013/4/1,09:56:00,7975.000000,7975.000000,7960.000000,7965.000000,283
2013/4/1,09:57:00,7965.000000,7970.000000,7965.000000,7970.000000,54
2013/4/1,09:58:00,7970.000000,7970.000000,7965.000000,7970.000000,90
2013/4/1,09:59:00,7975.000000,7980.000000,7970.000000,7970.000000,154
2013/4/1,10:00:00,7970.000000,7970.000000,7950.000000,7950.000000,290
2013/4/1,10:01:00,7950.000000,7950.000000,7940.000000,7940.000000,370
2013/4/1,10:02:00,7935.000000,7940.000000,7935.000000,7940.000000,298
2013/4/1,10:03:00,7940.000000,7940.000000,7925.000000,7940.000000,330
2013/4/1,10:04:00,7935.000000,7940.000000,7935.000000,7940.000000,59
2013/4/1,10:05:00,7940.000000,7940.000000,7940.000000,7940.000000,161
2013/4/1,10:06:00,7935.000000,7935.000000,7935.000000,7935.000000,544
2013/4/1,10:07:00,7935.000000,7940.000000,7935.000000,7935.000000,899
2013/4/1,10:08:00,7935.000000,7945.000000,7935.000000,7945.000000,426
2013/4/1,10:09:00,7945.000000,7945.000000,7945.000000,7945.000000,66
2013/4/1,10:10:00,7950.000000,7955.000000,7940.000000,7945.000000,256
2013/4/1,10:11:00,7940.000000,7940.000000,7930.000000,7930.000000,173
2013/4/1,10:12:00,7935.000000,7940.000000,7935.000000,7940.000000,26
2013/4/1,10:13:00,7940.000000,7940.000000,7930.000000,7940.000000,336
2013/4/1,10:14:00,7940.000000,7940.000000,7930.000000,7930.000000,327
2013/4/1,10:15:00,7935.000000,7940.000000,7930.000000,7930.000000,309
2013/4/1,10:16:00,7930.000000,7930.000000,7925.000000,7925.000000,88
2013/4/1,10:17:00,7930.000000,7935.000000,7925.000000,7935.000000,255
2013/4/1,10:18:00,7935.000000,7940.000000,7930.000000,7940.000000,677
2013/4/1,10:19:00,7940.000000,7940.000000,7930.000000,7935.000000,233
2013/4/1,10:20:00,7930.000000,7930.000000,7925.000000,7930.000000,79
2013/4/1,10:21:00,7930.000000,7930.000000,7930.000000,7930.000000,80
2013/4/1,10:22:00,7935.000000,7935.000000,7935.000000,7935.000000,235
2013/4/1,10:23:00,7935.000000,7935.000000,7930.000000,7930.000000,178
2013/4/1,10:24:00,7930.000000,7930.000000,7930.000000,7930.000000,84
2013/4/1,10:25:00,7930.000000,7930.000000,7920.000000,7925.000000,208
2013/4/1,10:26:00,7925.000000,7925.000000,7925.000000,7925.000000,474
2013/4/1,10:27:00,7925.000000,7925.000000,7920.000000,7925.000000,73
2013/4/1,10:28:00,7925.000000,7925.000000,7925.000000,7925.000000,116
2013/4/1,10:29:00,7930.000000,7930.000000,7925.000000,7925.000000,21
2013/4/1,10:30:00,7925.000000,7935.000000,7925.000000,7935.000000,227
2013/4/1,10:31:00,7935.000000,7940.000000,7935.000000,7940.000000,34
2013/4/1,10:32:00,7945.000000,7945.000000,7945.000000,7945.000000,38
2013/4/1,10:33:00,7945.000000,7950.000000,7945.000000,7950.000000,132
2013/4/1,10:34:00,7950.000000,7955.000000,7950.000000,7955.000000,97
2013/4/1,10:35:00,7950.000000,7950.000000,7945.000000,7945.000000,77
2013/4/1,10:36:00,7945.000000,7945.000000,7945.000000,7945.000000,103
2013/4/1,10:38:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/1,10:39:00,7945.000000,7945.000000,7940.000000,7940.000000,63
2013/4/1,10:40:00,7940.000000,7945.000000,7940.000000,7940.000000,19
2013/4/1,10:41:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2013/4/1,10:42:00,7945.000000,7945.000000,7940.000000,7945.000000,75
2013/4/1,10:43:00,7945.000000,7945.000000,7935.000000,7940.000000,6
2013/4/1,10:45:00,7940.000000,7950.000000,7935.000000,7950.000000,118
2013/4/1,10:46:00,7950.000000,7950.000000,7945.000000,7945.000000,46
2013/4/1,10:47:00,7945.000000,7945.000000,7940.000000,7940.000000,36
2013/4/1,10:48:00,7935.000000,7940.000000,7930.000000,7940.000000,57
2013/4/1,10:49:00,7945.000000,7945.000000,7940.000000,7940.000000,19
2013/4/1,10:50:00,7945.000000,7945.000000,7940.000000,7940.000000,70
2013/4/1,10:52:00,7940.000000,7940.000000,7935.000000,7935.000000,4
2013/4/1,10:55:00,7940.000000,7945.000000,7940.000000,7940.000000,44
2013/4/1,10:57:00,7950.000000,7955.000000,7950.000000,7955.000000,234
2013/4/1,10:58:00,7955.000000,7960.000000,7955.000000,7955.000000,294
2013/4/1,10:59:00,7955.000000,7955.000000,7950.000000,7950.000000,287
2013/4/1,11:00:00,7950.000000,7950.000000,7945.000000,7945.000000,81
2013/4/1,11:01:00,7945.000000,7945.000000,7945.000000,7945.000000,93
2013/4/1,11:02:00,7950.000000,7950.000000,7945.000000,7950.000000,102
2013/4/1,11:03:00,7950.000000,7950.000000,7950.000000,7950.000000,69
2013/4/1,11:04:00,7955.000000,7955.000000,7955.000000,7955.000000,24
2013/4/1,11:05:00,7955.000000,7960.000000,7955.000000,7955.000000,43
2013/4/1,11:06:00,7955.000000,7965.000000,7955.000000,7960.000000,134
2013/4/1,11:07:00,7965.000000,7965.000000,7960.000000,7960.000000,111
2013/4/1,11:08:00,7960.000000,7965.000000,7960.000000,7965.000000,128
2013/4/1,11:09:00,7965.000000,7985.000000,7965.000000,7980.000000,168
2013/4/1,11:10:00,7985.000000,7995.000000,7975.000000,7995.000000,758
2013/4/1,11:11:00,7990.000000,8000.000000,7990.000000,7995.000000,147
2013/4/1,11:12:00,7995.000000,7995.000000,7985.000000,7990.000000,163
2013/4/1,11:13:00,7990.000000,7990.000000,7980.000000,7980.000000,134
2013/4/1,11:14:00,7980.000000,7980.000000,7975.000000,7980.000000,41
2013/4/1,11:15:00,7980.000000,7980.000000,7965.000000,7970.000000,72
2013/4/1,11:16:00,7970.000000,7970.000000,7965.000000,7970.000000,157
2013/4/1,11:17:00,7975.000000,7980.000000,7975.000000,7980.000000,40
2013/4/1,11:18:00,7980.000000,7980.000000,7975.000000,7975.000000,91
2013/4/1,11:19:00,7970.000000,7975.000000,7965.000000,7970.000000,290
2013/4/1,11:20:00,7970.000000,7970.000000,7965.000000,7965.000000,269
2013/4/1,11:21:00,7970.000000,7970.000000,7965.000000,7965.000000,28
2013/4/1,11:22:00,7965.000000,7965.000000,7965.000000,7965.000000,35
2013/4/1,11:23:00,7965.000000,7970.000000,7965.000000,7965.000000,17
2013/4/1,11:24:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2013/4/1,11:25:00,7965.000000,7965.000000,7960.000000,7960.000000,2
2013/4/1,11:26:00,7960.000000,7960.000000,7950.000000,7955.000000,201
2013/4/1,11:27:00,7950.000000,7950.000000,7945.000000,7945.000000,41
2013/4/1,11:28:00,7945.000000,7945.000000,7945.000000,7945.000000,179
2013/4/1,11:29:00,7945.000000,7945.000000,7940.000000,7940.000000,105
2013/4/1,11:30:00,7940.000000,7945.000000,7940.000000,7940.000000,144
2013/4/1,11:31:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/1,11:32:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/1,11:33:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/1,11:48:00,7940.000000,7940.000000,7940.000000,7940.000000,103
2013/4/1,11:49:00,7935.000000,7935.000000,7935.000000,7935.000000,17
2013/4/1,11:53:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/1,11:55:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2013/4/1,12:01:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/1,12:04:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/1,12:08:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/1,12:09:00,7940.000000,7940.000000,7940.000000,7940.000000,3
2013/4/1,12:14:00,7940.000000,7940.000000,7940.000000,7940.000000,30
2013/4/1,12:16:00,7935.000000,7940.000000,7935.000000,7940.000000,3
2013/4/1,12:29:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/1,12:34:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/1,12:56:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2013/4/1,12:58:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2013/4/1,13:01:00,7940.000000,7950.000000,7940.000000,7950.000000,56
2013/4/1,13:02:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/1,13:03:00,7945.000000,7945.000000,7945.000000,7945.000000,14
2013/4/1,13:04:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2013/4/1,13:05:00,7950.000000,7950.000000,7940.000000,7940.000000,118
2013/4/1,13:06:00,7950.000000,7950.000000,7950.000000,7950.000000,13
2013/4/1,13:07:00,7950.000000,7950.000000,7950.000000,7950.000000,10
2013/4/1,13:08:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2013/4/1,13:09:00,7950.000000,7950.000000,7945.000000,7945.000000,17
2013/4/1,13:10:00,7945.000000,7945.000000,7945.000000,7945.000000,40
2013/4/1,13:12:00,7950.000000,7950.000000,7950.000000,7950.000000,23
2013/4/1,13:13:00,7955.000000,7955.000000,7950.000000,7950.000000,52
2013/4/1,13:14:00,7945.000000,7945.000000,7945.000000,7945.000000,20
2013/4/1,13:15:00,7950.000000,7955.000000,7950.000000,7955.000000,29
2013/4/1,13:16:00,7955.000000,7955.000000,7955.000000,7955.000000,12
2013/4/1,13:17:00,7955.000000,7960.000000,7955.000000,7960.000000,29
2013/4/1,13:18:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/4/1,13:19:00,7965.000000,7970.000000,7965.000000,7970.000000,117
2013/4/1,13:20:00,7970.000000,7970.000000,7965.000000,7965.000000,113
2013/4/1,13:21:00,7960.000000,7965.000000,7955.000000,7965.000000,140
2013/4/1,13:22:00,7965.000000,7965.000000,7960.000000,7960.000000,37
2013/4/1,13:23:00,7960.000000,7965.000000,7960.000000,7965.000000,12
2013/4/1,13:24:00,7965.000000,7970.000000,7965.000000,7970.000000,52
2013/4/1,13:25:00,7970.000000,7975.000000,7970.000000,7975.000000,182
2013/4/1,13:26:00,7975.000000,7975.000000,7970.000000,7970.000000,36
2013/4/1,13:27:00,7965.000000,7965.000000,7965.000000,7965.000000,113
2013/4/1,13:28:00,7965.000000,7965.000000,7965.000000,7965.000000,31
2013/4/1,13:29:00,7965.000000,7980.000000,7965.000000,7980.000000,280
2013/4/1,13:30:00,7980.000000,7980.000000,7975.000000,7980.000000,21
2013/4/1,13:31:00,7975.000000,7975.000000,7975.000000,7975.000000,61
2013/4/1,13:32:00,7975.000000,7975.000000,7970.000000,7970.000000,13
2013/4/1,13:33:00,7965.000000,7965.000000,7965.000000,7965.000000,134
2013/4/1,13:34:00,7965.000000,7965.000000,7965.000000,7965.000000,75
2013/4/1,13:35:00,7965.000000,7965.000000,7960.000000,7960.000000,54
2013/4/1,13:36:00,7965.000000,7965.000000,7965.000000,7965.000000,34
2013/4/1,13:38:00,7970.000000,7975.000000,7970.000000,7970.000000,180
2013/4/1,13:39:00,7970.000000,7970.000000,7970.000000,7970.000000,38
2013/4/1,13:40:00,7970.000000,7975.000000,7970.000000,7975.000000,105
2013/4/1,13:41:00,7975.000000,7975.000000,7975.000000,7975.000000,39
2013/4/1,13:42:00,7980.000000,7980.000000,7970.000000,7970.000000,106
2013/4/1,13:43:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/4/1,13:44:00,7975.000000,7975.000000,7975.000000,7975.000000,14
2013/4/1,13:45:00,7970.000000,7970.000000,7970.000000,7970.000000,67
2013/4/1,13:46:00,7965.000000,7965.000000,7965.000000,7965.000000,21
2013/4/1,13:47:00,7970.000000,7970.000000,7970.000000,7970.000000,45
2013/4/1,13:49:00,7970.000000,7975.000000,7970.000000,7975.000000,34
2013/4/1,13:50:00,7980.000000,7980.000000,7970.000000,7970.000000,61
2013/4/1,13:51:00,7970.000000,7970.000000,7970.000000,7970.000000,33
2013/4/1,13:52:00,7975.000000,7975.000000,7975.000000,7975.000000,4
2013/4/1,13:53:00,7975.000000,7980.000000,7975.000000,7975.000000,30
2013/4/1,13:54:00,7975.000000,7980.000000,7975.000000,7975.000000,32
2013/4/1,13:55:00,7975.000000,7975.000000,7965.000000,7965.000000,79
2013/4/1,13:56:00,7960.000000,7960.000000,7950.000000,7950.000000,391
2013/4/1,13:57:00,7955.000000,7960.000000,7955.000000,7960.000000,21
2013/4/1,13:58:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/1,13:59:00,7970.000000,7970.000000,7970.000000,7970.000000,69
2013/4/1,14:00:00,7970.000000,7970.000000,7970.000000,7970.000000,24
2013/4/1,14:01:00,7970.000000,7970.000000,7970.000000,7970.000000,204
2013/4/1,14:02:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2013/4/1,14:03:00,7960.000000,7965.000000,7960.000000,7960.000000,99
2013/4/1,14:04:00,7960.000000,7960.000000,7955.000000,7955.000000,67
2013/4/1,14:05:00,7960.000000,7960.000000,7955.000000,7955.000000,110
2013/4/1,14:06:00,7955.000000,7960.000000,7955.000000,7955.000000,207
2013/4/1,14:07:00,7955.000000,7960.000000,7955.000000,7960.000000,77
2013/4/1,14:08:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/1,14:09:00,7950.000000,7950.000000,7945.000000,7945.000000,211
2013/4/1,14:10:00,7945.000000,7945.000000,7945.000000,7945.000000,138
2013/4/1,14:11:00,7945.000000,7945.000000,7945.000000,7945.000000,66
2013/4/1,14:12:00,7945.000000,7945.000000,7940.000000,7940.000000,173
2013/4/1,14:13:00,7940.000000,7945.000000,7940.000000,7940.000000,189
2013/4/1,14:14:00,7950.000000,7950.000000,7945.000000,7945.000000,38
2013/4/1,14:15:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/4/1,14:16:00,7945.000000,7950.000000,7945.000000,7950.000000,82
2013/4/1,14:17:00,7950.000000,7950.000000,7945.000000,7945.000000,99
2013/4/1,14:18:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2013/4/1,14:19:00,7950.000000,7950.000000,7950.000000,7950.000000,45
2013/4/1,14:20:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/4/1,14:21:00,7955.000000,7955.000000,7955.000000,7955.000000,41
2013/4/1,14:22:00,7955.000000,7955.000000,7955.000000,7955.000000,15
2013/4/1,14:23:00,7955.000000,7955.000000,7955.000000,7955.000000,103
2013/4/1,14:24:00,7955.000000,7955.000000,7945.000000,7945.000000,162
2013/4/1,14:25:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2013/4/1,14:26:00,7950.000000,7950.000000,7950.000000,7950.000000,28
2013/4/1,14:28:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2013/4/1,14:29:00,7950.000000,7955.000000,7950.000000,7950.000000,46
2013/4/1,14:30:00,7950.000000,7950.000000,7950.000000,7950.000000,143
2013/4/1,14:31:00,7950.000000,7950.000000,7950.000000,7950.000000,12
2013/4/1,14:32:00,7955.000000,7955.000000,7955.000000,7955.000000,100
2013/4/1,14:33:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2013/4/1,14:34:00,7955.000000,7955.000000,7955.000000,7955.000000,58
2013/4/1,14:36:00,7955.000000,7955.000000,7935.000000,7935.000000,200
2013/4/1,14:37:00,7930.000000,7940.000000,7930.000000,7940.000000,162
2013/4/1,14:38:00,7940.000000,7945.000000,7940.000000,7945.000000,37
2013/4/1,14:40:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2013/4/1,14:41:00,7945.000000,7945.000000,7945.000000,7945.000000,30
2013/4/1,14:42:00,7940.000000,7940.000000,7940.000000,7940.000000,24
2013/4/1,14:43:00,7945.000000,7945.000000,7945.000000,7945.000000,38
2013/4/1,14:46:00,7940.000000,7940.000000,7940.000000,7940.000000,131
2013/4/1,14:47:00,7940.000000,7940.000000,7935.000000,7940.000000,46
2013/4/1,14:48:00,7940.000000,7940.000000,7940.000000,7940.000000,60
2013/4/1,14:49:00,7940.000000,7945.000000,7940.000000,7945.000000,65
2013/4/1,14:50:00,7945.000000,7945.000000,7945.000000,7945.000000,39
2013/4/1,14:51:00,7945.000000,7945.000000,7945.000000,7945.000000,39
2013/4/1,14:52:00,7945.000000,7945.000000,7945.000000,7945.000000,15
2013/4/1,14:54:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/1,14:56:00,7945.000000,7945.000000,7945.000000,7945.000000,33
2013/4/1,14:58:00,7945.000000,7950.000000,7940.000000,7950.000000,27
2013/4/1,14:59:00,7950.000000,7950.000000,7950.000000,7950.000000,20
2013/4/1,15:00:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2013/4/1,15:01:00,7950.000000,7950.000000,7945.000000,7945.000000,57
2013/4/1,15:05:00,7950.000000,7950.000000,7950.000000,7950.000000,15
2013/4/1,15:06:00,7945.000000,7945.000000,7940.000000,7945.000000,90
2013/4/1,15:07:00,7945.000000,7945.000000,7945.000000,7945.000000,27
2013/4/1,15:10:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2013/4/1,15:11:00,7945.000000,7945.000000,7940.000000,7945.000000,43
2013/4/1,15:12:00,7945.000000,7945.000000,7945.000000,7945.000000,129
2013/4/1,15:13:00,7945.000000,7945.000000,7945.000000,7945.000000,17
2013/4/1,15:14:00,7950.000000,7950.000000,7950.000000,7950.000000,60
2013/4/1,15:15:00,7950.000000,7950.000000,7940.000000,7940.000000,21
2013/4/1,15:16:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/1,15:24:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/1,15:29:00,7940.000000,7945.000000,7940.000000,7945.000000,51
2013/4/1,16:40:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/4/2,00:01:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/2,00:05:00,7960.000000,7960.000000,7955.000000,7955.000000,7
2013/4/2,00:13:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,00:14:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,00:16:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/4/2,00:17:00,7955.000000,7955.000000,7955.000000,7955.000000,5
2013/4/2,00:18:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2013/4/2,00:23:00,7955.000000,7955.000000,7950.000000,7955.000000,19
2013/4/2,00:25:00,7955.000000,7955.000000,7955.000000,7955.000000,6
2013/4/2,00:26:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,00:27:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,00:32:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,01:19:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,01:21:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,01:33:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/2,01:46:00,7955.000000,7955.000000,7950.000000,7950.000000,15
2013/4/2,01:52:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2013/4/2,01:53:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/4/2,01:54:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/2,01:55:00,7955.000000,7955.000000,7950.000000,7950.000000,6
2013/4/2,01:56:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2013/4/2,09:01:00,7950.000000,7950.000000,7940.000000,7940.000000,48
2013/4/2,09:02:00,7940.000000,7945.000000,7935.000000,7935.000000,61
2013/4/2,09:03:00,7940.000000,7940.000000,7930.000000,7935.000000,43
2013/4/2,09:04:00,7930.000000,7935.000000,7925.000000,7935.000000,100
2013/4/2,09:05:00,7935.000000,7935.000000,7935.000000,7935.000000,32
2013/4/2,09:06:00,7940.000000,7940.000000,7930.000000,7930.000000,79
2013/4/2,09:07:00,7930.000000,7930.000000,7925.000000,7925.000000,38
2013/4/2,09:08:00,7930.000000,7930.000000,7920.000000,7920.000000,91
2013/4/2,09:09:00,7925.000000,7925.000000,7920.000000,7920.000000,59
2013/4/2,09:10:00,7920.000000,7920.000000,7915.000000,7920.000000,94
2013/4/2,09:11:00,7920.000000,7920.000000,7920.000000,7920.000000,47
2013/4/2,09:12:00,7925.000000,7925.000000,7920.000000,7920.000000,53
2013/4/2,09:13:00,7930.000000,7930.000000,7920.000000,7925.000000,58
2013/4/2,09:14:00,7920.000000,7925.000000,7920.000000,7925.000000,28
2013/4/2,09:15:00,7925.000000,7945.000000,7925.000000,7945.000000,180
2013/4/2,09:16:00,7945.000000,7960.000000,7945.000000,7955.000000,290
2013/4/2,09:17:00,7955.000000,7955.000000,7955.000000,7955.000000,112
2013/4/2,09:18:00,7955.000000,7960.000000,7955.000000,7960.000000,143
2013/4/2,09:19:00,7955.000000,7955.000000,7955.000000,7955.000000,64
2013/4/2,09:20:00,7955.000000,7960.000000,7950.000000,7960.000000,141
2013/4/2,09:21:00,7960.000000,7965.000000,7955.000000,7965.000000,328
2013/4/2,09:22:00,7965.000000,7970.000000,7965.000000,7965.000000,215
2013/4/2,09:23:00,7965.000000,7965.000000,7955.000000,7960.000000,574
2013/4/2,09:24:00,7965.000000,7965.000000,7960.000000,7965.000000,122
2013/4/2,09:25:00,7960.000000,7965.000000,7955.000000,7960.000000,318
2013/4/2,09:26:00,7965.000000,7970.000000,7965.000000,7970.000000,72
2013/4/2,09:27:00,7965.000000,7965.000000,7960.000000,7960.000000,64
2013/4/2,09:28:00,7965.000000,7965.000000,7960.000000,7960.000000,67
2013/4/2,09:29:00,7960.000000,7965.000000,7955.000000,7965.000000,65
2013/4/2,09:30:00,7965.000000,7970.000000,7960.000000,7965.000000,161
2013/4/2,09:31:00,7965.000000,7985.000000,7960.000000,7980.000000,347
2013/4/2,09:32:00,7980.000000,7980.000000,7970.000000,7970.000000,213
2013/4/2,09:33:00,7970.000000,7975.000000,7965.000000,7970.000000,115
2013/4/2,09:34:00,7970.000000,7980.000000,7970.000000,7970.000000,480
2013/4/2,09:35:00,7975.000000,7980.000000,7970.000000,7975.000000,149
2013/4/2,09:36:00,7970.000000,7980.000000,7970.000000,7980.000000,112
2013/4/2,09:37:00,7980.000000,7995.000000,7975.000000,7990.000000,284
2013/4/2,09:38:00,7990.000000,7995.000000,7990.000000,7995.000000,173
2013/4/2,09:39:00,7995.000000,7995.000000,7985.000000,7985.000000,260
2013/4/2,09:40:00,7985.000000,7990.000000,7980.000000,7980.000000,457
2013/4/2,09:41:00,7980.000000,8000.000000,7980.000000,7990.000000,644
2013/4/2,09:42:00,7990.000000,8005.000000,7990.000000,7995.000000,511
2013/4/2,09:43:00,7990.000000,7990.000000,7990.000000,7990.000000,84
2013/4/2,09:44:00,7995.000000,8005.000000,7990.000000,8000.000000,1072
2013/4/2,09:45:00,8000.000000,8005.000000,7990.000000,8005.000000,348
2013/4/2,09:46:00,8005.000000,8025.000000,8005.000000,8015.000000,774
2013/4/2,09:47:00,8015.000000,8025.000000,8015.000000,8020.000000,306
2013/4/2,09:48:00,8020.000000,8025.000000,8020.000000,8025.000000,375
2013/4/2,09:49:00,8025.000000,8040.000000,8020.000000,8040.000000,348
2013/4/2,09:50:00,8040.000000,8040.000000,8020.000000,8035.000000,715
2013/4/2,09:51:00,8030.000000,8035.000000,8020.000000,8030.000000,183
2013/4/2,09:52:00,8030.000000,8045.000000,8030.000000,8035.000000,562
2013/4/2,09:53:00,8035.000000,8040.000000,8030.000000,8030.000000,225
2013/4/2,09:54:00,8030.000000,8030.000000,8020.000000,8030.000000,104
2013/4/2,09:55:00,8030.000000,8045.000000,8030.000000,8045.000000,564
2013/4/2,09:56:00,8045.000000,8055.000000,8045.000000,8055.000000,384
2013/4/2,09:57:00,8050.000000,8070.000000,8050.000000,8065.000000,590
2013/4/2,09:58:00,8065.000000,8065.000000,8065.000000,8065.000000,288
2013/4/2,09:59:00,8065.000000,8085.000000,8065.000000,8080.000000,501
2013/4/2,10:00:00,8080.000000,8080.000000,8070.000000,8080.000000,537
2013/4/2,10:01:00,8080.000000,8080.000000,8060.000000,8060.000000,386
2013/4/2,10:02:00,8060.000000,8065.000000,8055.000000,8065.000000,472
2013/4/2,10:03:00,8060.000000,8075.000000,8060.000000,8075.000000,612
2013/4/2,10:04:00,8080.000000,8080.000000,8065.000000,8075.000000,531
2013/4/2,10:05:00,8080.000000,8080.000000,8070.000000,8075.000000,287
2013/4/2,10:06:00,8075.000000,8075.000000,8060.000000,8060.000000,299
2013/4/2,10:07:00,8055.000000,8060.000000,8055.000000,8060.000000,77
2013/4/2,10:08:00,8065.000000,8065.000000,8060.000000,8060.000000,187
2013/4/2,10:09:00,8060.000000,8060.000000,8050.000000,8050.000000,91
2013/4/2,10:10:00,8045.000000,8055.000000,8045.000000,8050.000000,475
2013/4/2,10:11:00,8050.000000,8060.000000,8050.000000,8055.000000,54
2013/4/2,10:12:00,8060.000000,8060.000000,8035.000000,8035.000000,269
2013/4/2,10:13:00,8040.000000,8045.000000,8040.000000,8040.000000,206
2013/4/2,10:14:00,8040.000000,8040.000000,8035.000000,8035.000000,165
2013/4/2,10:15:00,8035.000000,8035.000000,8035.000000,8035.000000,9
2013/4/2,10:16:00,8040.000000,8045.000000,8040.000000,8045.000000,132
2013/4/2,10:17:00,8035.000000,8045.000000,8035.000000,8045.000000,60
2013/4/2,10:18:00,8045.000000,8050.000000,8045.000000,8050.000000,54
2013/4/2,10:19:00,8045.000000,8050.000000,8035.000000,8040.000000,260
2013/4/2,10:20:00,8045.000000,8045.000000,8040.000000,8040.000000,19
2013/4/2,10:21:00,8035.000000,8040.000000,8035.000000,8040.000000,10
2013/4/2,10:22:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2013/4/2,10:23:00,8030.000000,8030.000000,8030.000000,8030.000000,93
2013/4/2,10:24:00,8030.000000,8030.000000,8020.000000,8025.000000,90
2013/4/2,10:25:00,8025.000000,8025.000000,8015.000000,8015.000000,255
2013/4/2,10:26:00,8015.000000,8015.000000,8010.000000,8015.000000,126
2013/4/2,10:27:00,8015.000000,8015.000000,8015.000000,8015.000000,26
2013/4/2,10:28:00,8015.000000,8015.000000,8015.000000,8015.000000,25
2013/4/2,10:29:00,8015.000000,8015.000000,8005.000000,8010.000000,188
2013/4/2,10:30:00,8010.000000,8010.000000,8005.000000,8010.000000,37
2013/4/2,10:31:00,8015.000000,8015.000000,8015.000000,8015.000000,115
2013/4/2,10:32:00,8015.000000,8020.000000,8015.000000,8020.000000,157
2013/4/2,10:33:00,8025.000000,8025.000000,8020.000000,8020.000000,26
2013/4/2,10:34:00,8025.000000,8025.000000,8010.000000,8010.000000,270
2013/4/2,10:35:00,8010.000000,8020.000000,8010.000000,8020.000000,69
2013/4/2,10:36:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2013/4/2,10:37:00,8020.000000,8020.000000,8015.000000,8020.000000,67
2013/4/2,10:38:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2013/4/2,10:39:00,8015.000000,8015.000000,8015.000000,8015.000000,7
2013/4/2,10:40:00,8015.000000,8020.000000,8015.000000,8020.000000,60
2013/4/2,10:41:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/2,10:42:00,8020.000000,8020.000000,8020.000000,8020.000000,66
2013/4/2,10:43:00,8025.000000,8025.000000,8025.000000,8025.000000,166
2013/4/2,10:44:00,8030.000000,8030.000000,8025.000000,8025.000000,67
2013/4/2,10:45:00,8025.000000,8030.000000,8025.000000,8025.000000,69
2013/4/2,10:46:00,8025.000000,8030.000000,8025.000000,8025.000000,112
2013/4/2,10:47:00,8025.000000,8030.000000,8025.000000,8030.000000,40
2013/4/2,10:48:00,8035.000000,8035.000000,8030.000000,8030.000000,155
2013/4/2,10:49:00,8030.000000,8030.000000,8025.000000,8025.000000,62
2013/4/2,10:50:00,8025.000000,8025.000000,8020.000000,8025.000000,125
2013/4/2,10:51:00,8020.000000,8020.000000,8015.000000,8015.000000,300
2013/4/2,10:52:00,8010.000000,8010.000000,8000.000000,8005.000000,618
2013/4/2,10:53:00,8005.000000,8010.000000,8005.000000,8005.000000,165
2013/4/2,10:54:00,8000.000000,8000.000000,8000.000000,8000.000000,326
2013/4/2,10:55:00,8000.000000,8000.000000,7990.000000,7995.000000,491
2013/4/2,10:56:00,7995.000000,8000.000000,7995.000000,8000.000000,143
2013/4/2,10:57:00,8000.000000,8005.000000,8000.000000,8005.000000,36
2013/4/2,10:58:00,8000.000000,8005.000000,8000.000000,8005.000000,75
2013/4/2,10:59:00,8005.000000,8010.000000,8005.000000,8010.000000,528
2013/4/2,11:00:00,8010.000000,8010.000000,8000.000000,8005.000000,148
2013/4/2,11:01:00,8000.000000,8005.000000,8000.000000,8000.000000,204
2013/4/2,11:02:00,8000.000000,8000.000000,7990.000000,7990.000000,78
2013/4/2,11:03:00,7985.000000,7990.000000,7985.000000,7985.000000,457
2013/4/2,11:04:00,7985.000000,7990.000000,7985.000000,7985.000000,218
2013/4/2,11:05:00,7985.000000,7990.000000,7985.000000,7985.000000,75
2013/4/2,11:06:00,7990.000000,7990.000000,7985.000000,7990.000000,133
2013/4/2,11:07:00,7985.000000,7990.000000,7980.000000,7980.000000,74
2013/4/2,11:08:00,7985.000000,7990.000000,7985.000000,7985.000000,120
2013/4/2,11:09:00,7990.000000,7990.000000,7985.000000,7990.000000,83
2013/4/2,11:10:00,7985.000000,7985.000000,7970.000000,7970.000000,239
2013/4/2,11:11:00,7975.000000,7975.000000,7965.000000,7970.000000,236
2013/4/2,11:12:00,7965.000000,7980.000000,7965.000000,7975.000000,220
2013/4/2,11:13:00,7975.000000,7975.000000,7960.000000,7960.000000,676
2013/4/2,11:14:00,7960.000000,7970.000000,7960.000000,7965.000000,279
2013/4/2,11:15:00,7960.000000,7960.000000,7940.000000,7940.000000,588
2013/4/2,11:16:00,7940.000000,7950.000000,7935.000000,7950.000000,591
2013/4/2,11:17:00,7950.000000,7950.000000,7940.000000,7945.000000,216
2013/4/2,11:18:00,7950.000000,7965.000000,7950.000000,7965.000000,290
2013/4/2,11:19:00,7955.000000,7965.000000,7955.000000,7960.000000,230
2013/4/2,11:20:00,7955.000000,7970.000000,7955.000000,7970.000000,53
2013/4/2,11:21:00,7965.000000,7970.000000,7960.000000,7960.000000,326
2013/4/2,11:22:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2013/4/2,11:23:00,7955.000000,7955.000000,7945.000000,7950.000000,72
2013/4/2,11:24:00,7955.000000,7960.000000,7955.000000,7955.000000,130
2013/4/2,11:25:00,7950.000000,7955.000000,7950.000000,7955.000000,169
2013/4/2,11:26:00,7955.000000,7960.000000,7955.000000,7960.000000,76
2013/4/2,11:27:00,7965.000000,7965.000000,7955.000000,7955.000000,20
2013/4/2,11:28:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2013/4/2,11:29:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/4/2,11:32:00,7955.000000,7960.000000,7955.000000,7960.000000,29
2013/4/2,11:33:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,11:34:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/2,11:35:00,7960.000000,7960.000000,7960.000000,7960.000000,19
2013/4/2,11:36:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/2,11:37:00,7955.000000,7955.000000,7955.000000,7955.000000,24
2013/4/2,11:38:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,11:39:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2013/4/2,11:40:00,7950.000000,7950.000000,7950.000000,7950.000000,56
2013/4/2,11:41:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2013/4/2,11:44:00,7950.000000,7950.000000,7950.000000,7950.000000,13
2013/4/2,11:45:00,7950.000000,7950.000000,7950.000000,7950.000000,18
2013/4/2,11:46:00,7950.000000,7950.000000,7950.000000,7950.000000,35
2013/4/2,11:48:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,11:49:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/2,11:53:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2013/4/2,11:56:00,7950.000000,7950.000000,7950.000000,7950.000000,26
2013/4/2,11:57:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/2,11:58:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/2,11:59:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,12:01:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,12:03:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/2,12:04:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,12:05:00,7950.000000,7950.000000,7950.000000,7950.000000,11
2013/4/2,12:06:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,12:07:00,7950.000000,7950.000000,7950.000000,7950.000000,14
2013/4/2,12:23:00,7950.000000,7950.000000,7950.000000,7950.000000,7
2013/4/2,12:24:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2013/4/2,12:25:00,7945.000000,7945.000000,7945.000000,7945.000000,6
2013/4/2,12:26:00,7950.000000,7950.000000,7945.000000,7945.000000,5
2013/4/2,12:27:00,7945.000000,7945.000000,7945.000000,7945.000000,41
2013/4/2,12:31:00,7945.000000,7945.000000,7945.000000,7945.000000,177
2013/4/2,12:35:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/4/2,12:38:00,7940.000000,7940.000000,7940.000000,7940.000000,55
2013/4/2,12:39:00,7940.000000,7940.000000,7940.000000,7940.000000,14
2013/4/2,12:40:00,7940.000000,7940.000000,7940.000000,7940.000000,7
2013/4/2,12:41:00,7940.000000,7945.000000,7940.000000,7945.000000,8
2013/4/2,12:43:00,7940.000000,7940.000000,7940.000000,7940.000000,112
2013/4/2,12:45:00,7940.000000,7940.000000,7940.000000,7940.000000,24
2013/4/2,12:46:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/2,12:47:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2013/4/2,12:48:00,7940.000000,7940.000000,7940.000000,7940.000000,10
2013/4/2,12:49:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/2,12:51:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/2,12:52:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2013/4/2,12:53:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/2,12:56:00,7945.000000,7945.000000,7945.000000,7945.000000,15
2013/4/2,12:57:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/2,13:00:00,7940.000000,7940.000000,7940.000000,7940.000000,31
2013/4/2,13:01:00,7940.000000,7950.000000,7940.000000,7950.000000,311
2013/4/2,13:02:00,7945.000000,7960.000000,7945.000000,7960.000000,210
2013/4/2,13:03:00,7960.000000,7970.000000,7960.000000,7970.000000,198
2013/4/2,13:04:00,7970.000000,7985.000000,7970.000000,7980.000000,471
2013/4/2,13:05:00,7980.000000,7985.000000,7975.000000,7980.000000,272
2013/4/2,13:06:00,7980.000000,7980.000000,7970.000000,7975.000000,379
2013/4/2,13:07:00,7975.000000,7975.000000,7970.000000,7970.000000,91
2013/4/2,13:08:00,7970.000000,7970.000000,7970.000000,7970.000000,55
2013/4/2,13:09:00,7975.000000,7985.000000,7975.000000,7980.000000,194
2013/4/2,13:10:00,7980.000000,7995.000000,7980.000000,7995.000000,391
2013/4/2,13:11:00,7995.000000,7995.000000,7985.000000,7985.000000,258
2013/4/2,13:12:00,7985.000000,7985.000000,7985.000000,7985.000000,16
2013/4/2,13:13:00,7980.000000,7980.000000,7970.000000,7970.000000,254
2013/4/2,13:14:00,7970.000000,7970.000000,7965.000000,7965.000000,39
2013/4/2,13:15:00,7965.000000,7965.000000,7965.000000,7965.000000,37
2013/4/2,13:16:00,7965.000000,7965.000000,7955.000000,7955.000000,38
2013/4/2,13:17:00,7955.000000,7955.000000,7950.000000,7950.000000,31
2013/4/2,13:18:00,7950.000000,7955.000000,7945.000000,7945.000000,93
2013/4/2,13:19:00,7940.000000,7945.000000,7940.000000,7940.000000,211
2013/4/2,13:20:00,7945.000000,7945.000000,7940.000000,7940.000000,54
2013/4/2,13:21:00,7940.000000,7940.000000,7935.000000,7935.000000,51
2013/4/2,13:22:00,7935.000000,7940.000000,7925.000000,7925.000000,270
2013/4/2,13:23:00,7925.000000,7930.000000,7925.000000,7930.000000,95
2013/4/2,13:24:00,7930.000000,7935.000000,7930.000000,7935.000000,144
2013/4/2,13:25:00,7935.000000,7935.000000,7935.000000,7935.000000,232
2013/4/2,13:26:00,7935.000000,7940.000000,7930.000000,7935.000000,235
2013/4/2,13:27:00,7940.000000,7940.000000,7940.000000,7940.000000,61
2013/4/2,13:28:00,7935.000000,7935.000000,7935.000000,7935.000000,90
2013/4/2,13:29:00,7940.000000,7950.000000,7935.000000,7950.000000,96
2013/4/2,13:30:00,7950.000000,7960.000000,7950.000000,7955.000000,206
2013/4/2,13:31:00,7960.000000,7960.000000,7955.000000,7955.000000,50
2013/4/2,13:32:00,7950.000000,7950.000000,7950.000000,7950.000000,43
2013/4/2,13:33:00,7950.000000,7950.000000,7945.000000,7945.000000,31
2013/4/2,13:34:00,7945.000000,7945.000000,7935.000000,7935.000000,125
2013/4/2,13:35:00,7935.000000,7940.000000,7935.000000,7940.000000,50
2013/4/2,13:36:00,7940.000000,7945.000000,7940.000000,7945.000000,111
2013/4/2,13:37:00,7945.000000,7965.000000,7945.000000,7965.000000,369
2013/4/2,13:38:00,7970.000000,7975.000000,7965.000000,7975.000000,201
2013/4/2,13:39:00,7975.000000,7980.000000,7975.000000,7975.000000,203
2013/4/2,13:40:00,7970.000000,7980.000000,7970.000000,7975.000000,123
2013/4/2,13:41:00,7970.000000,7970.000000,7965.000000,7965.000000,168
2013/4/2,13:42:00,7960.000000,7975.000000,7960.000000,7975.000000,157
2013/4/2,13:43:00,7970.000000,7970.000000,7955.000000,7955.000000,147
2013/4/2,13:44:00,7955.000000,7965.000000,7955.000000,7965.000000,207
2013/4/2,13:45:00,7965.000000,7975.000000,7965.000000,7975.000000,161
2013/4/2,13:46:00,7980.000000,7980.000000,7975.000000,7975.000000,176
2013/4/2,13:47:00,7975.000000,7980.000000,7975.000000,7980.000000,127
2013/4/2,13:48:00,7980.000000,7990.000000,7975.000000,7990.000000,411
2013/4/2,13:49:00,7985.000000,7995.000000,7985.000000,7990.000000,230
2013/4/2,13:50:00,7985.000000,7990.000000,7980.000000,7980.000000,372
2013/4/2,13:51:00,7980.000000,7980.000000,7975.000000,7975.000000,119
2013/4/2,13:52:00,7980.000000,7985.000000,7975.000000,7980.000000,186
2013/4/2,13:53:00,7970.000000,7975.000000,7970.000000,7975.000000,57
2013/4/2,13:54:00,7975.000000,7975.000000,7970.000000,7970.000000,81
2013/4/2,13:55:00,7965.000000,7965.000000,7960.000000,7965.000000,17
2013/4/2,13:56:00,7965.000000,7965.000000,7965.000000,7965.000000,48
2013/4/2,13:57:00,7965.000000,7965.000000,7965.000000,7965.000000,89
2013/4/2,13:58:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2013/4/2,13:59:00,7965.000000,7965.000000,7960.000000,7965.000000,74
2013/4/2,14:00:00,7970.000000,7975.000000,7965.000000,7965.000000,87
2013/4/2,14:01:00,7965.000000,7970.000000,7965.000000,7970.000000,58
2013/4/2,14:02:00,7965.000000,7975.000000,7965.000000,7975.000000,85
2013/4/2,14:03:00,7975.000000,7980.000000,7975.000000,7975.000000,225
2013/4/2,14:04:00,7975.000000,7980.000000,7970.000000,7980.000000,141
2013/4/2,14:05:00,7980.000000,7980.000000,7980.000000,7980.000000,94
2013/4/2,14:06:00,7980.000000,7980.000000,7975.000000,7975.000000,43
2013/4/2,14:07:00,7975.000000,7975.000000,7970.000000,7970.000000,219
2013/4/2,14:08:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/2,14:09:00,7965.000000,7975.000000,7965.000000,7965.000000,125
2013/4/2,14:10:00,7960.000000,7960.000000,7955.000000,7955.000000,493
2013/4/2,14:11:00,7955.000000,7955.000000,7950.000000,7950.000000,195
2013/4/2,14:12:00,7950.000000,7955.000000,7950.000000,7955.000000,68
2013/4/2,14:13:00,7950.000000,7950.000000,7950.000000,7950.000000,25
2013/4/2,14:14:00,7950.000000,7950.000000,7945.000000,7945.000000,110
2013/4/2,14:15:00,7945.000000,7945.000000,7945.000000,7945.000000,51
2013/4/2,14:16:00,7945.000000,7955.000000,7945.000000,7955.000000,154
2013/4/2,14:17:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/2,14:18:00,7950.000000,7950.000000,7950.000000,7950.000000,14
2013/4/2,14:19:00,7955.000000,7955.000000,7955.000000,7955.000000,47
2013/4/2,14:20:00,7950.000000,7950.000000,7940.000000,7940.000000,453
2013/4/2,14:21:00,7940.000000,7940.000000,7940.000000,7940.000000,43
2013/4/2,14:22:00,7940.000000,7945.000000,7940.000000,7945.000000,77
2013/4/2,14:23:00,7945.000000,7950.000000,7945.000000,7950.000000,85
2013/4/2,14:24:00,7950.000000,7950.000000,7950.000000,7950.000000,15
2013/4/2,14:25:00,7955.000000,7955.000000,7955.000000,7955.000000,30
2013/4/2,14:26:00,7950.000000,7955.000000,7950.000000,7955.000000,13
2013/4/2,14:27:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/2,14:28:00,7950.000000,7950.000000,7945.000000,7945.000000,130
2013/4/2,14:29:00,7945.000000,7950.000000,7940.000000,7950.000000,201
2013/4/2,14:30:00,7950.000000,7960.000000,7950.000000,7955.000000,82
2013/4/2,14:31:00,7955.000000,7965.000000,7955.000000,7960.000000,167
2013/4/2,14:32:00,7955.000000,7955.000000,7950.000000,7950.000000,348
2013/4/2,14:33:00,7945.000000,7945.000000,7940.000000,7940.000000,198
2013/4/2,14:34:00,7945.000000,7950.000000,7940.000000,7940.000000,146
2013/4/2,14:35:00,7945.000000,7945.000000,7945.000000,7945.000000,37
2013/4/2,14:36:00,7945.000000,7945.000000,7945.000000,7945.000000,47
2013/4/2,14:37:00,7945.000000,7950.000000,7945.000000,7950.000000,61
2013/4/2,14:38:00,7945.000000,7945.000000,7945.000000,7945.000000,91
2013/4/2,14:39:00,7945.000000,7945.000000,7945.000000,7945.000000,6
2013/4/2,14:40:00,7945.000000,7945.000000,7945.000000,7945.000000,31
2013/4/2,14:41:00,7945.000000,7945.000000,7945.000000,7945.000000,32
2013/4/2,14:42:00,7945.000000,7945.000000,7945.000000,7945.000000,37
2013/4/2,14:43:00,7945.000000,7945.000000,7945.000000,7945.000000,14
2013/4/2,14:44:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/4/2,14:45:00,7945.000000,7945.000000,7940.000000,7940.000000,203
2013/4/2,14:46:00,7940.000000,7950.000000,7940.000000,7950.000000,155
2013/4/2,14:47:00,7945.000000,7955.000000,7940.000000,7955.000000,219
2013/4/2,14:48:00,7955.000000,7955.000000,7950.000000,7950.000000,85
2013/4/2,14:49:00,7945.000000,7945.000000,7945.000000,7945.000000,88
2013/4/2,14:50:00,7945.000000,7945.000000,7945.000000,7945.000000,113
2013/4/2,14:51:00,7945.000000,7950.000000,7940.000000,7950.000000,252
2013/4/2,14:52:00,7945.000000,7945.000000,7945.000000,7945.000000,261
2013/4/2,14:53:00,7945.000000,7950.000000,7945.000000,7950.000000,31
2013/4/2,14:54:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/2,14:55:00,7960.000000,7970.000000,7955.000000,7970.000000,515
2013/4/2,14:56:00,7970.000000,7970.000000,7970.000000,7970.000000,109
2013/4/2,14:57:00,7970.000000,7970.000000,7970.000000,7970.000000,259
2013/4/2,14:58:00,7970.000000,7975.000000,7970.000000,7975.000000,55
2013/4/2,14:59:00,7975.000000,7980.000000,7975.000000,7980.000000,198
2013/4/2,15:00:00,7980.000000,7980.000000,7980.000000,7980.000000,112
2013/4/2,15:01:00,7985.000000,8000.000000,7985.000000,8000.000000,340
2013/4/2,15:02:00,7995.000000,8000.000000,7995.000000,7995.000000,365
2013/4/2,15:03:00,7995.000000,7995.000000,7990.000000,7990.000000,56
2013/4/2,15:04:00,7995.000000,7995.000000,7995.000000,7995.000000,122
2013/4/2,15:05:00,7995.000000,7995.000000,7995.000000,7995.000000,124
2013/4/2,15:06:00,7995.000000,8000.000000,7995.000000,8000.000000,238
2013/4/2,15:07:00,8000.000000,8005.000000,8000.000000,8005.000000,172
2013/4/2,15:08:00,8000.000000,8010.000000,8000.000000,8010.000000,290
2013/4/2,15:09:00,8010.000000,8010.000000,8005.000000,8010.000000,425
2013/4/2,15:10:00,8010.000000,8010.000000,8010.000000,8010.000000,240
2013/4/2,15:11:00,8005.000000,8005.000000,8000.000000,8000.000000,296
2013/4/2,15:12:00,8005.000000,8005.000000,8000.000000,8000.000000,337
2013/4/2,15:13:00,7995.000000,8000.000000,7995.000000,8000.000000,102
2013/4/2,15:14:00,8000.000000,8005.000000,8000.000000,8005.000000,516
2013/4/2,15:15:00,8005.000000,8010.000000,8005.000000,8010.000000,211
2013/4/2,15:16:00,8005.000000,8005.000000,8005.000000,8005.000000,151
2013/4/2,15:17:00,8005.000000,8005.000000,8000.000000,8005.000000,30
2013/4/2,15:18:00,8005.000000,8005.000000,8005.000000,8005.000000,42
2013/4/2,15:19:00,8000.000000,8000.000000,8000.000000,8000.000000,178
2013/4/2,15:20:00,8000.000000,8005.000000,8000.000000,8005.000000,34
2013/4/2,15:21:00,8005.000000,8005.000000,8000.000000,8000.000000,36
2013/4/2,15:22:00,8000.000000,8005.000000,8000.000000,8005.000000,267
2013/4/2,15:23:00,8010.000000,8010.000000,8005.000000,8005.000000,142
2013/4/2,15:24:00,8005.000000,8005.000000,8005.000000,8005.000000,60
2013/4/2,15:27:00,8005.000000,8005.000000,8000.000000,8000.000000,116
2013/4/2,15:28:00,8000.000000,8000.000000,7995.000000,8000.000000,129
2013/4/2,15:30:00,8000.000000,8000.000000,8000.000000,8000.000000,73
2013/4/2,16:49:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/2,16:51:00,7985.000000,7990.000000,7985.000000,7990.000000,47
2013/4/2,16:56:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/4/2,16:57:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2013/4/2,17:03:00,7985.000000,7985.000000,7980.000000,7980.000000,32
2013/4/2,17:25:00,7990.000000,7990.000000,7990.000000,7990.000000,10
2013/4/2,17:36:00,7990.000000,7990.000000,7985.000000,7985.000000,36
2013/4/2,17:46:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/2,17:50:00,7985.000000,7985.000000,7985.000000,7985.000000,18
2013/4/2,18:00:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/4/2,18:01:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/4/2,18:03:00,7985.000000,7985.000000,7985.000000,7985.000000,25
2013/4/2,18:04:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/4/2,18:06:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/4/2,18:07:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/4/2,18:08:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/4/2,18:13:00,7985.000000,7985.000000,7985.000000,7985.000000,6
2013/4/2,18:21:00,7990.000000,7990.000000,7990.000000,7990.000000,40
2013/4/2,18:32:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2013/4/2,19:18:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/2,19:19:00,7990.000000,7990.000000,7985.000000,7985.000000,20
2013/4/2,19:22:00,7985.000000,7985.000000,7980.000000,7980.000000,20
2013/4/2,19:45:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2013/4/2,19:49:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/4/2,19:51:00,7985.000000,7985.000000,7985.000000,7985.000000,10
2013/4/2,20:00:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2013/4/2,20:03:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2013/4/2,20:07:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/2,20:09:00,7980.000000,7980.000000,7980.000000,7980.000000,6
2013/4/2,20:11:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/2,20:12:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/4/2,20:23:00,7975.000000,7975.000000,7975.000000,7975.000000,50
2013/4/2,20:24:00,7975.000000,7975.000000,7965.000000,7965.000000,164
2013/4/2,20:25:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/4/2,20:27:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2013/4/2,20:28:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/2,20:30:00,7965.000000,7965.000000,7965.000000,7965.000000,71
2013/4/2,20:31:00,7965.000000,7965.000000,7965.000000,7965.000000,27
2013/4/2,20:36:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/2,20:42:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/4/2,20:46:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/2,20:54:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/2,20:59:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/4/2,21:00:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2013/4/2,21:01:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/4/2,21:14:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/4/2,21:15:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2013/4/2,21:23:00,7970.000000,7970.000000,7970.000000,7970.000000,29
2013/4/2,21:33:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2013/4/2,21:34:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/2,21:37:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/2,21:40:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2013/4/2,21:42:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2013/4/2,21:53:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/4/2,21:57:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/4/2,22:02:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2013/4/2,22:08:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/4/2,22:10:00,7990.000000,8000.000000,7990.000000,7995.000000,128
2013/4/2,22:13:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/2,22:19:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2013/4/2,22:22:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2013/4/2,22:25:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/4/2,22:29:00,8000.000000,8000.000000,8000.000000,8000.000000,7
2013/4/2,22:31:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/2,22:33:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2013/4/2,22:36:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2013/4/2,22:38:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/4/2,22:40:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/4/2,22:46:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2013/4/2,22:55:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/4/2,22:57:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/4/3,00:15:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/3,00:18:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/3,00:44:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/3,00:57:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/3,01:00:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/4/3,01:26:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/4/3,01:56:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/4/3,01:57:00,8005.000000,8005.000000,8005.000000,8005.000000,7
2013/4/3,01:59:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/3,09:01:00,8000.000000,8000.000000,7995.000000,8000.000000,37
2013/4/3,09:02:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/4/3,09:03:00,8000.000000,8005.000000,8000.000000,8000.000000,22
2013/4/3,09:04:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2013/4/3,09:06:00,8000.000000,8000.000000,7995.000000,7995.000000,7
2013/4/3,09:07:00,8000.000000,8010.000000,8000.000000,8000.000000,75
2013/4/3,09:08:00,8000.000000,8005.000000,8000.000000,8005.000000,25
2013/4/3,09:09:00,8005.000000,8005.000000,8005.000000,8005.000000,27
2013/4/3,09:10:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2013/4/3,09:11:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2013/4/3,09:12:00,8005.000000,8010.000000,8000.000000,8000.000000,52
2013/4/3,09:13:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2013/4/3,09:15:00,7995.000000,8000.000000,7995.000000,8000.000000,32
2013/4/3,09:16:00,8005.000000,8025.000000,8005.000000,8015.000000,644
2013/4/3,09:17:00,8015.000000,8015.000000,8015.000000,8015.000000,184
2013/4/3,09:18:00,8020.000000,8025.000000,8015.000000,8025.000000,233
2013/4/3,09:19:00,8025.000000,8025.000000,8025.000000,8025.000000,54
2013/4/3,09:20:00,8025.000000,8025.000000,8015.000000,8020.000000,93
2013/4/3,09:21:00,8020.000000,8020.000000,8020.000000,8020.000000,23
2013/4/3,09:22:00,8025.000000,8025.000000,8020.000000,8020.000000,36
2013/4/3,09:23:00,8020.000000,8020.000000,8000.000000,8005.000000,473
2013/4/3,09:24:00,8010.000000,8010.000000,8000.000000,8000.000000,115
2013/4/3,09:25:00,8000.000000,8005.000000,8000.000000,8005.000000,70
2013/4/3,09:26:00,8005.000000,8005.000000,7995.000000,7995.000000,67
2013/4/3,09:27:00,8000.000000,8005.000000,7995.000000,8005.000000,282
2013/4/3,09:28:00,8010.000000,8015.000000,8010.000000,8010.000000,75
2013/4/3,09:29:00,8005.000000,8015.000000,8000.000000,8015.000000,171
2013/4/3,09:30:00,8015.000000,8025.000000,8010.000000,8010.000000,146
2013/4/3,09:31:00,8015.000000,8030.000000,8015.000000,8020.000000,230
2013/4/3,09:32:00,8020.000000,8020.000000,8005.000000,8010.000000,500
2013/4/3,09:33:00,8010.000000,8015.000000,8005.000000,8015.000000,364
2013/4/3,09:34:00,8020.000000,8035.000000,8020.000000,8035.000000,500
2013/4/3,09:35:00,8030.000000,8040.000000,8030.000000,8035.000000,840
2013/4/3,09:36:00,8030.000000,8035.000000,8025.000000,8030.000000,1033
2013/4/3,09:37:00,8030.000000,8030.000000,8025.000000,8025.000000,415
2013/4/3,09:38:00,8020.000000,8020.000000,8005.000000,8010.000000,815
2013/4/3,09:39:00,8015.000000,8020.000000,8010.000000,8015.000000,323
2013/4/3,09:40:00,8015.000000,8015.000000,8015.000000,8015.000000,306
2013/4/3,09:41:00,8015.000000,8015.000000,8000.000000,8010.000000,660
2013/4/3,09:42:00,8015.000000,8015.000000,8000.000000,8000.000000,225
2013/4/3,09:43:00,8000.000000,8000.000000,7985.000000,7995.000000,607
2013/4/3,09:44:00,7995.000000,8010.000000,7995.000000,8005.000000,337
2013/4/3,09:45:00,8010.000000,8010.000000,7990.000000,7990.000000,198
2013/4/3,09:46:00,7990.000000,8000.000000,7990.000000,7995.000000,86
2013/4/3,09:47:00,7995.000000,7995.000000,7990.000000,7990.000000,104
2013/4/3,09:48:00,7990.000000,8005.000000,7990.000000,8000.000000,186
2013/4/3,09:49:00,8000.000000,8000.000000,7995.000000,7995.000000,367
2013/4/3,09:50:00,7995.000000,8005.000000,7995.000000,8000.000000,391
2013/4/3,09:51:00,7995.000000,7995.000000,7990.000000,7995.000000,531
2013/4/3,09:52:00,8000.000000,8005.000000,8000.000000,8005.000000,397
2013/4/3,09:53:00,8005.000000,8005.000000,7995.000000,7995.000000,76
2013/4/3,09:54:00,7995.000000,7995.000000,7995.000000,7995.000000,83
2013/4/3,09:55:00,8000.000000,8000.000000,7995.000000,7995.000000,55
2013/4/3,09:56:00,7990.000000,8000.000000,7990.000000,7995.000000,299
2013/4/3,09:57:00,7995.000000,7995.000000,7990.000000,7990.000000,92
2013/4/3,09:58:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/4/3,09:59:00,7995.000000,8005.000000,7995.000000,8000.000000,673
2013/4/3,10:00:00,8005.000000,8015.000000,8005.000000,8010.000000,105
2013/4/3,10:01:00,8010.000000,8010.000000,8005.000000,8010.000000,263
2013/4/3,10:02:00,8010.000000,8010.000000,8005.000000,8005.000000,70
2013/4/3,10:03:00,8000.000000,8000.000000,7995.000000,7995.000000,610
2013/4/3,10:04:00,7995.000000,7995.000000,7990.000000,7995.000000,139
2013/4/3,10:05:00,7995.000000,7995.000000,7985.000000,7985.000000,684
2013/4/3,10:06:00,7985.000000,7985.000000,7975.000000,7980.000000,294
2013/4/3,10:07:00,7980.000000,7985.000000,7980.000000,7980.000000,36
2013/4/3,10:08:00,7985.000000,7985.000000,7975.000000,7975.000000,426
2013/4/3,10:09:00,7980.000000,7990.000000,7980.000000,7990.000000,436
2013/4/3,10:10:00,7990.000000,7990.000000,7975.000000,7980.000000,295
2013/4/3,10:11:00,7985.000000,7990.000000,7985.000000,7985.000000,235
2013/4/3,10:12:00,7985.000000,7985.000000,7980.000000,7985.000000,61
2013/4/3,10:13:00,7980.000000,7980.000000,7975.000000,7980.000000,188
2013/4/3,10:14:00,7980.000000,7990.000000,7980.000000,7985.000000,209
2013/4/3,10:15:00,7990.000000,7990.000000,7980.000000,7980.000000,336
2013/4/3,10:16:00,7975.000000,7975.000000,7965.000000,7970.000000,181
2013/4/3,10:17:00,7970.000000,7970.000000,7970.000000,7970.000000,76
2013/4/3,10:18:00,7970.000000,7980.000000,7970.000000,7980.000000,472
2013/4/3,10:19:00,7980.000000,7990.000000,7980.000000,7985.000000,522
2013/4/3,10:20:00,7985.000000,7990.000000,7985.000000,7990.000000,68
2013/4/3,10:21:00,7990.000000,7990.000000,7985.000000,7985.000000,452
2013/4/3,10:22:00,7985.000000,7995.000000,7985.000000,7990.000000,951
2013/4/3,10:23:00,7990.000000,7990.000000,7990.000000,7990.000000,108
2013/4/3,10:24:00,7985.000000,7990.000000,7985.000000,7985.000000,56
2013/4/3,10:25:00,7985.000000,7990.000000,7985.000000,7990.000000,204
2013/4/3,10:26:00,7995.000000,8000.000000,7995.000000,8000.000000,1010
2013/4/3,10:27:00,8000.000000,8005.000000,8000.000000,8005.000000,106
2013/4/3,10:28:00,8005.000000,8005.000000,8000.000000,8005.000000,137
2013/4/3,10:29:00,8005.000000,8005.000000,8005.000000,8005.000000,49
2013/4/3,10:30:00,8005.000000,8025.000000,8005.000000,8020.000000,253
2013/4/3,10:31:00,8020.000000,8060.000000,8020.000000,8055.000000,862
2013/4/3,10:32:00,8055.000000,8060.000000,8050.000000,8055.000000,627
2013/4/3,10:33:00,8050.000000,8050.000000,8040.000000,8045.000000,1204
2013/4/3,10:34:00,8045.000000,8050.000000,8040.000000,8040.000000,392
2013/4/3,10:35:00,8040.000000,8045.000000,8040.000000,8040.000000,113
2013/4/3,10:36:00,8040.000000,8045.000000,8035.000000,8040.000000,313
2013/4/3,10:37:00,8035.000000,8040.000000,8035.000000,8035.000000,95
2013/4/3,10:38:00,8035.000000,8035.000000,8030.000000,8030.000000,199
2013/4/3,10:39:00,8030.000000,8030.000000,8025.000000,8030.000000,246
2013/4/3,10:40:00,8025.000000,8025.000000,8025.000000,8025.000000,199
2013/4/3,10:41:00,8030.000000,8035.000000,8030.000000,8030.000000,465
2013/4/3,10:42:00,8030.000000,8030.000000,8015.000000,8025.000000,443
2013/4/3,10:43:00,8025.000000,8025.000000,8025.000000,8025.000000,135
2013/4/3,10:44:00,8030.000000,8030.000000,8030.000000,8030.000000,132
2013/4/3,10:45:00,8030.000000,8035.000000,8030.000000,8035.000000,194
2013/4/3,10:46:00,8035.000000,8045.000000,8035.000000,8040.000000,479
2013/4/3,10:47:00,8040.000000,8050.000000,8040.000000,8045.000000,242
2013/4/3,10:48:00,8045.000000,8050.000000,8040.000000,8050.000000,87
2013/4/3,10:49:00,8045.000000,8055.000000,8045.000000,8055.000000,357
2013/4/3,10:50:00,8060.000000,8065.000000,8055.000000,8060.000000,453
2013/4/3,10:51:00,8060.000000,8065.000000,8055.000000,8060.000000,230
2013/4/3,10:52:00,8060.000000,8070.000000,8055.000000,8055.000000,195
2013/4/3,10:53:00,8050.000000,8060.000000,8050.000000,8050.000000,94
2013/4/3,10:54:00,8045.000000,8045.000000,8040.000000,8040.000000,57
2013/4/3,10:55:00,8035.000000,8035.000000,8030.000000,8035.000000,244
2013/4/3,10:56:00,8040.000000,8040.000000,8030.000000,8030.000000,38
2013/4/3,10:57:00,8035.000000,8040.000000,8035.000000,8040.000000,30
2013/4/3,10:58:00,8040.000000,8040.000000,8035.000000,8040.000000,98
2013/4/3,10:59:00,8035.000000,8040.000000,8035.000000,8035.000000,245
2013/4/3,11:00:00,8035.000000,8040.000000,8030.000000,8030.000000,60
2013/4/3,11:01:00,8030.000000,8030.000000,8020.000000,8020.000000,296
2013/4/3,11:02:00,8015.000000,8015.000000,8010.000000,8015.000000,361
2013/4/3,11:03:00,8020.000000,8020.000000,8015.000000,8015.000000,319
2013/4/3,11:04:00,8010.000000,8015.000000,8010.000000,8010.000000,257
2013/4/3,11:05:00,8015.000000,8015.000000,8010.000000,8010.000000,150
2013/4/3,11:06:00,8015.000000,8020.000000,8015.000000,8020.000000,125
2013/4/3,11:07:00,8015.000000,8020.000000,8015.000000,8020.000000,83
2013/4/3,11:08:00,8025.000000,8025.000000,8015.000000,8015.000000,74
2013/4/3,11:09:00,8020.000000,8025.000000,8020.000000,8025.000000,103
2013/4/3,11:10:00,8030.000000,8030.000000,8015.000000,8020.000000,95
2013/4/3,11:11:00,8020.000000,8025.000000,8015.000000,8020.000000,44
2013/4/3,11:12:00,8025.000000,8025.000000,8010.000000,8015.000000,34
2013/4/3,11:13:00,8015.000000,8025.000000,8010.000000,8020.000000,62
2013/4/3,11:14:00,8025.000000,8030.000000,8020.000000,8020.000000,146
2013/4/3,11:15:00,8025.000000,8030.000000,8020.000000,8025.000000,68
2013/4/3,11:16:00,8025.000000,8025.000000,8025.000000,8025.000000,13
2013/4/3,11:17:00,8025.000000,8030.000000,8020.000000,8030.000000,181
2013/4/3,11:18:00,8025.000000,8025.000000,8025.000000,8025.000000,19
2013/4/3,11:19:00,8020.000000,8020.000000,8015.000000,8015.000000,70
2013/4/3,11:20:00,8015.000000,8020.000000,8015.000000,8015.000000,48
2013/4/3,11:21:00,8020.000000,8025.000000,8015.000000,8020.000000,18
2013/4/3,11:22:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/3,11:23:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2013/4/3,11:24:00,8015.000000,8015.000000,8010.000000,8010.000000,99
2013/4/3,11:26:00,8005.000000,8005.000000,8005.000000,8005.000000,9
2013/4/3,11:27:00,8010.000000,8015.000000,8010.000000,8015.000000,99
2013/4/3,11:28:00,8015.000000,8020.000000,8015.000000,8020.000000,28
2013/4/3,11:29:00,8015.000000,8015.000000,8010.000000,8015.000000,113
2013/4/3,11:30:00,8015.000000,8015.000000,8010.000000,8010.000000,62
2013/4/3,11:31:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2013/4/3,11:34:00,8010.000000,8010.000000,8010.000000,8010.000000,195
2013/4/3,11:35:00,8010.000000,8010.000000,8005.000000,8010.000000,101
2013/4/3,11:36:00,8005.000000,8005.000000,8005.000000,8005.000000,18
2013/4/3,11:38:00,8005.000000,8005.000000,8000.000000,8005.000000,12
2013/4/3,11:41:00,8000.000000,8000.000000,8000.000000,8000.000000,126
2013/4/3,11:42:00,8000.000000,8000.000000,8000.000000,8000.000000,113
2013/4/3,11:43:00,8005.000000,8005.000000,8005.000000,8005.000000,160
2013/4/3,11:44:00,8010.000000,8010.000000,8010.000000,8010.000000,66
2013/4/3,11:49:00,8015.000000,8015.000000,8015.000000,8015.000000,50
2013/4/3,11:50:00,8015.000000,8015.000000,8015.000000,8015.000000,24
2013/4/3,11:51:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2013/4/3,11:52:00,8015.000000,8015.000000,8015.000000,8015.000000,33
2013/4/3,11:57:00,8015.000000,8015.000000,8015.000000,8015.000000,50
2013/4/3,11:59:00,8015.000000,8015.000000,8015.000000,8015.000000,59
2013/4/3,12:00:00,8010.000000,8010.000000,8005.000000,8005.000000,96
2013/4/3,12:10:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/4/3,12:18:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/4/3,12:27:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/4/3,12:29:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/4/3,12:33:00,8005.000000,8010.000000,8005.000000,8010.000000,3
2013/4/3,12:34:00,8010.000000,8010.000000,8010.000000,8010.000000,77
2013/4/3,12:35:00,8010.000000,8010.000000,8010.000000,8010.000000,13
2013/4/3,12:36:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2013/4/3,12:49:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2013/4/3,12:51:00,8010.000000,8010.000000,8010.000000,8010.000000,11
2013/4/3,12:58:00,8010.000000,8015.000000,8010.000000,8015.000000,50
2013/4/3,13:00:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2013/4/3,13:01:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2013/4/3,13:02:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2013/4/3,13:03:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/4/3,13:04:00,8015.000000,8015.000000,8015.000000,8015.000000,121
2013/4/3,13:05:00,8010.000000,8010.000000,8005.000000,8005.000000,40
2013/4/3,13:06:00,8005.000000,8005.000000,8000.000000,8000.000000,101
2013/4/3,13:07:00,8000.000000,8000.000000,7995.000000,8000.000000,151
2013/4/3,13:08:00,8000.000000,8000.000000,7995.000000,7995.000000,60
2013/4/3,13:09:00,7995.000000,8005.000000,7995.000000,8005.000000,171
2013/4/3,13:10:00,8000.000000,8000.000000,8000.000000,8000.000000,53
2013/4/3,13:11:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2013/4/3,13:12:00,8010.000000,8010.000000,8000.000000,8000.000000,83
2013/4/3,13:13:00,8000.000000,8000.000000,7995.000000,7995.000000,61
2013/4/3,13:14:00,8005.000000,8005.000000,8005.000000,8005.000000,39
2013/4/3,13:15:00,8005.000000,8005.000000,8005.000000,8005.000000,57
2013/4/3,13:16:00,8005.000000,8005.000000,8000.000000,8005.000000,161
2013/4/3,13:17:00,8005.000000,8005.000000,8005.000000,8005.000000,10
2013/4/3,13:18:00,8010.000000,8020.000000,8010.000000,8020.000000,29
2013/4/3,13:19:00,8020.000000,8030.000000,8020.000000,8030.000000,162
2013/4/3,13:20:00,8020.000000,8020.000000,8020.000000,8020.000000,132
2013/4/3,13:21:00,8025.000000,8030.000000,8020.000000,8025.000000,207
2013/4/3,13:22:00,8025.000000,8025.000000,8005.000000,8010.000000,153
2013/4/3,13:23:00,8015.000000,8015.000000,8015.000000,8015.000000,55
2013/4/3,13:24:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/3,13:25:00,8010.000000,8015.000000,8005.000000,8015.000000,64
2013/4/3,13:26:00,8015.000000,8015.000000,8010.000000,8010.000000,29
2013/4/3,13:27:00,8015.000000,8025.000000,8015.000000,8020.000000,162
2013/4/3,13:28:00,8020.000000,8020.000000,8015.000000,8015.000000,120
2013/4/3,13:29:00,8020.000000,8020.000000,8020.000000,8020.000000,53
2013/4/3,13:31:00,8015.000000,8020.000000,8015.000000,8020.000000,106
2013/4/3,13:32:00,8020.000000,8020.000000,8020.000000,8020.000000,61
2013/4/3,13:33:00,8020.000000,8020.000000,8015.000000,8015.000000,132
2013/4/3,13:34:00,8010.000000,8010.000000,8010.000000,8010.000000,53
2013/4/3,13:35:00,8010.000000,8010.000000,7975.000000,7980.000000,634
2013/4/3,13:36:00,7980.000000,7985.000000,7975.000000,7980.000000,414
2013/4/3,13:37:00,7980.000000,7985.000000,7970.000000,7980.000000,516
2013/4/3,13:38:00,7975.000000,7980.000000,7975.000000,7980.000000,366
2013/4/3,13:39:00,7975.000000,7985.000000,7975.000000,7985.000000,281
2013/4/3,13:40:00,7985.000000,7985.000000,7980.000000,7980.000000,160
2013/4/3,13:41:00,7980.000000,7985.000000,7980.000000,7980.000000,264
2013/4/3,13:42:00,7980.000000,7995.000000,7975.000000,7995.000000,299
2013/4/3,13:43:00,7995.000000,8010.000000,7995.000000,8000.000000,324
2013/4/3,13:44:00,8000.000000,8005.000000,7995.000000,7995.000000,162
2013/4/3,13:45:00,7995.000000,7995.000000,7990.000000,7990.000000,131
2013/4/3,13:46:00,7985.000000,7990.000000,7985.000000,7990.000000,164
2013/4/3,13:47:00,7990.000000,7990.000000,7990.000000,7990.000000,36
2013/4/3,13:48:00,7985.000000,7985.000000,7980.000000,7980.000000,70
2013/4/3,13:49:00,7985.000000,7985.000000,7980.000000,7980.000000,117
2013/4/3,13:50:00,7985.000000,7990.000000,7985.000000,7990.000000,115
2013/4/3,13:51:00,7990.000000,7990.000000,7980.000000,7980.000000,221
2013/4/3,13:52:00,7985.000000,7995.000000,7985.000000,7995.000000,57
2013/4/3,13:53:00,7995.000000,7995.000000,7995.000000,7995.000000,51
2013/4/3,13:54:00,7995.000000,7995.000000,7990.000000,7990.000000,316
2013/4/3,13:55:00,7995.000000,8000.000000,7995.000000,7995.000000,39
2013/4/3,13:56:00,7995.000000,7995.000000,7995.000000,7995.000000,73
2013/4/3,13:57:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2013/4/3,13:58:00,7995.000000,8000.000000,7995.000000,8000.000000,394
2013/4/3,13:59:00,8000.000000,8000.000000,8000.000000,8000.000000,251
2013/4/3,14:00:00,7995.000000,7995.000000,7985.000000,7990.000000,162
2013/4/3,14:01:00,7990.000000,7990.000000,7990.000000,7990.000000,51
2013/4/3,14:02:00,7990.000000,7990.000000,7990.000000,7990.000000,57
2013/4/3,14:03:00,7990.000000,7990.000000,7980.000000,7980.000000,190
2013/4/3,14:04:00,7985.000000,7985.000000,7975.000000,7975.000000,112
2013/4/3,14:05:00,7975.000000,7980.000000,7975.000000,7980.000000,44
2013/4/3,14:06:00,7975.000000,7975.000000,7975.000000,7975.000000,29
2013/4/3,14:07:00,7975.000000,7975.000000,7975.000000,7975.000000,16
2013/4/3,14:08:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2013/4/3,14:09:00,7980.000000,7980.000000,7975.000000,7975.000000,163
2013/4/3,14:10:00,7975.000000,7985.000000,7975.000000,7985.000000,163
2013/4/3,14:11:00,7980.000000,7985.000000,7980.000000,7985.000000,49
2013/4/3,14:12:00,7985.000000,7985.000000,7980.000000,7985.000000,117
2013/4/3,14:13:00,7980.000000,7980.000000,7980.000000,7980.000000,64
2013/4/3,14:14:00,7985.000000,7985.000000,7965.000000,7985.000000,448
2013/4/3,14:15:00,7985.000000,7990.000000,7980.000000,7990.000000,243
2013/4/3,14:16:00,8000.000000,8000.000000,8000.000000,8000.000000,52
2013/4/3,14:17:00,8000.000000,8005.000000,8000.000000,8000.000000,292
2013/4/3,14:18:00,7995.000000,7995.000000,7995.000000,7995.000000,53
2013/4/3,14:19:00,7995.000000,7995.000000,7995.000000,7995.000000,78
2013/4/3,14:20:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/4/3,14:21:00,7990.000000,7990.000000,7990.000000,7990.000000,29
2013/4/3,14:22:00,7990.000000,7995.000000,7990.000000,7995.000000,239
2013/4/3,14:23:00,7990.000000,7995.000000,7990.000000,7995.000000,40
2013/4/3,14:24:00,7990.000000,7995.000000,7990.000000,7995.000000,53
2013/4/3,14:25:00,7995.000000,7995.000000,7990.000000,7990.000000,128
2013/4/3,14:26:00,7995.000000,7995.000000,7995.000000,7995.000000,65
2013/4/3,14:27:00,7995.000000,7995.000000,7990.000000,7990.000000,97
2013/4/3,14:28:00,7990.000000,7990.000000,7990.000000,7990.000000,6
2013/4/3,14:29:00,7995.000000,7995.000000,7985.000000,7985.000000,15
2013/4/3,14:30:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2013/4/3,14:31:00,7980.000000,7980.000000,7980.000000,7980.000000,44
2013/4/3,14:32:00,7980.000000,7980.000000,7980.000000,7980.000000,158
2013/4/3,14:33:00,7980.000000,7985.000000,7980.000000,7985.000000,151
2013/4/3,14:34:00,7980.000000,7985.000000,7980.000000,7985.000000,154
2013/4/3,14:35:00,7985.000000,7985.000000,7970.000000,7970.000000,143
2013/4/3,14:36:00,7970.000000,7980.000000,7970.000000,7970.000000,168
2013/4/3,14:37:00,7975.000000,7975.000000,7975.000000,7975.000000,13
2013/4/3,14:38:00,7975.000000,7975.000000,7975.000000,7975.000000,30
2013/4/3,14:39:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2013/4/3,14:40:00,7980.000000,7980.000000,7975.000000,7975.000000,132
2013/4/3,14:41:00,7975.000000,7975.000000,7970.000000,7975.000000,95
2013/4/3,14:42:00,7980.000000,7985.000000,7980.000000,7985.000000,69
2013/4/3,14:43:00,7980.000000,7990.000000,7980.000000,7985.000000,188
2013/4/3,14:44:00,7985.000000,7985.000000,7980.000000,7980.000000,37
2013/4/3,14:45:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2013/4/3,14:46:00,7980.000000,7985.000000,7980.000000,7985.000000,317
2013/4/3,14:47:00,7980.000000,7990.000000,7980.000000,7990.000000,245
2013/4/3,14:48:00,7990.000000,7995.000000,7990.000000,7995.000000,114
2013/4/3,14:49:00,8000.000000,8000.000000,7995.000000,7995.000000,73
2013/4/3,14:50:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/4/3,14:51:00,7990.000000,7990.000000,7985.000000,7985.000000,80
2013/4/3,14:52:00,7990.000000,7995.000000,7990.000000,7990.000000,90
2013/4/3,14:53:00,7990.000000,7990.000000,7985.000000,7990.000000,103
2013/4/3,14:54:00,7990.000000,7990.000000,7985.000000,7990.000000,18
2013/4/3,14:55:00,7990.000000,7995.000000,7990.000000,7995.000000,9
2013/4/3,14:56:00,7985.000000,7990.000000,7985.000000,7990.000000,64
2013/4/3,14:57:00,7985.000000,7985.000000,7985.000000,7985.000000,86
2013/4/3,14:58:00,7985.000000,7985.000000,7985.000000,7985.000000,60
2013/4/3,14:59:00,7980.000000,7985.000000,7980.000000,7980.000000,104
2013/4/3,15:00:00,7980.000000,7980.000000,7975.000000,7980.000000,153
2013/4/3,15:01:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2013/4/3,15:02:00,7980.000000,7980.000000,7980.000000,7980.000000,23
2013/4/3,15:03:00,7975.000000,7975.000000,7975.000000,7975.000000,79
2013/4/3,15:04:00,7970.000000,7970.000000,7970.000000,7970.000000,100
2013/4/3,15:05:00,7970.000000,7970.000000,7970.000000,7970.000000,73
2013/4/3,15:06:00,7970.000000,7975.000000,7970.000000,7975.000000,42
2013/4/3,15:07:00,7975.000000,7975.000000,7975.000000,7975.000000,38
2013/4/3,15:08:00,7980.000000,7980.000000,7975.000000,7975.000000,27
2013/4/3,15:09:00,7975.000000,7980.000000,7975.000000,7975.000000,238
2013/4/3,15:10:00,7975.000000,7975.000000,7970.000000,7975.000000,137
2013/4/3,15:11:00,7975.000000,7975.000000,7970.000000,7970.000000,157
2013/4/3,15:12:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2013/4/3,15:13:00,7965.000000,7965.000000,7965.000000,7965.000000,15
2013/4/3,15:14:00,7965.000000,7975.000000,7965.000000,7975.000000,29
2013/4/3,15:15:00,7970.000000,7975.000000,7970.000000,7975.000000,17
2013/4/3,15:16:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/4/3,15:17:00,7965.000000,7965.000000,7965.000000,7965.000000,60
2013/4/3,15:18:00,7965.000000,7965.000000,7965.000000,7965.000000,53
2013/4/3,15:20:00,7965.000000,7965.000000,7955.000000,7955.000000,56
2013/4/3,15:23:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/4/3,15:25:00,7955.000000,7955.000000,7955.000000,7955.000000,41
2013/4/3,15:26:00,7960.000000,7960.000000,7955.000000,7955.000000,12
2013/4/3,15:30:00,7950.000000,7955.000000,7950.000000,7955.000000,52
2013/4/4,00:03:00,7945.000000,7945.000000,7945.000000,7945.000000,16
2013/4/4,00:04:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2013/4/4,00:24:00,7940.000000,7940.000000,7940.000000,7940.000000,7
2013/4/4,00:26:00,7940.000000,7940.000000,7940.000000,7940.000000,7
2013/4/4,00:27:00,7940.000000,7940.000000,7940.000000,7940.000000,7
2013/4/4,00:29:00,7940.000000,7940.000000,7940.000000,7940.000000,3
2013/4/4,00:38:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/4/4,00:41:00,7935.000000,7935.000000,7935.000000,7935.000000,15
2013/4/4,00:42:00,7935.000000,7935.000000,7930.000000,7935.000000,14
2013/4/4,00:44:00,7930.000000,7935.000000,7930.000000,7935.000000,7
2013/4/4,00:49:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2013/4/4,00:54:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/4,00:56:00,7935.000000,7935.000000,7930.000000,7935.000000,7
2013/4/4,00:57:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2013/4/4,00:58:00,7935.000000,7935.000000,7930.000000,7930.000000,4
2013/4/4,01:01:00,7935.000000,7935.000000,7930.000000,7930.000000,6
2013/4/4,01:05:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/4/4,01:07:00,7930.000000,7935.000000,7930.000000,7930.000000,14
2013/4/4,01:08:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/4,01:09:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/4/4,01:17:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/4/4,01:22:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2013/4/4,01:31:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/4,01:34:00,7935.000000,7935.000000,7930.000000,7930.000000,11
2013/4/4,01:35:00,7935.000000,7935.000000,7935.000000,7935.000000,4
2013/4/4,01:36:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2013/4/4,01:37:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/4/4,01:45:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/4,01:53:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/4,01:54:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/4,01:55:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2013/4/4,01:56:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/4,01:57:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/4,02:00:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/8,09:01:00,7830.000000,7830.000000,7810.000000,7820.000000,685
2013/4/8,09:02:00,7825.000000,7825.000000,7810.000000,7815.000000,836
2013/4/8,09:03:00,7815.000000,7815.000000,7790.000000,7795.000000,1008
2013/4/8,09:04:00,7790.000000,7795.000000,7775.000000,7775.000000,825
2013/4/8,09:05:00,7780.000000,7790.000000,7775.000000,7785.000000,124
2013/4/8,09:06:00,7785.000000,7785.000000,7780.000000,7785.000000,145
2013/4/8,09:07:00,7780.000000,7785.000000,7780.000000,7785.000000,91
2013/4/8,09:08:00,7785.000000,7785.000000,7780.000000,7780.000000,170
2013/4/8,09:09:00,7780.000000,7780.000000,7765.000000,7765.000000,488
2013/4/8,09:10:00,7770.000000,7770.000000,7765.000000,7765.000000,13
2013/4/8,09:11:00,7765.000000,7765.000000,7755.000000,7760.000000,588
2013/4/8,09:12:00,7755.000000,7760.000000,7750.000000,7755.000000,203
2013/4/8,09:13:00,7755.000000,7765.000000,7750.000000,7760.000000,89
2013/4/8,09:14:00,7770.000000,7770.000000,7770.000000,7770.000000,57
2013/4/8,09:15:00,7775.000000,7810.000000,7775.000000,7810.000000,353
2013/4/8,09:16:00,7800.000000,7820.000000,7800.000000,7805.000000,924
2013/4/8,09:17:00,7805.000000,7810.000000,7800.000000,7805.000000,756
2013/4/8,09:18:00,7800.000000,7810.000000,7800.000000,7810.000000,463
2013/4/8,09:19:00,7810.000000,7810.000000,7805.000000,7805.000000,421
2013/4/8,09:20:00,7805.000000,7805.000000,7800.000000,7800.000000,612
2013/4/8,09:21:00,7805.000000,7805.000000,7795.000000,7795.000000,655
2013/4/8,09:22:00,7795.000000,7795.000000,7760.000000,7765.000000,339
2013/4/8,09:23:00,7770.000000,7790.000000,7770.000000,7790.000000,201
2013/4/8,09:24:00,7790.000000,7800.000000,7780.000000,7800.000000,266
2013/4/8,09:25:00,7795.000000,7795.000000,7790.000000,7790.000000,101
2013/4/8,09:26:00,7785.000000,7790.000000,7780.000000,7785.000000,701
2013/4/8,09:27:00,7785.000000,7790.000000,7775.000000,7785.000000,743
2013/4/8,09:28:00,7780.000000,7790.000000,7780.000000,7790.000000,175
2013/4/8,09:29:00,7785.000000,7795.000000,7780.000000,7790.000000,165
2013/4/8,09:30:00,7790.000000,7795.000000,7790.000000,7795.000000,234
2013/4/8,09:31:00,7795.000000,7815.000000,7795.000000,7800.000000,1317
2013/4/8,09:32:00,7800.000000,7810.000000,7800.000000,7800.000000,457
2013/4/8,09:33:00,7805.000000,7805.000000,7785.000000,7785.000000,79
2013/4/8,09:34:00,7790.000000,7795.000000,7790.000000,7790.000000,231
2013/4/8,09:35:00,7795.000000,7795.000000,7775.000000,7785.000000,905
2013/4/8,09:36:00,7785.000000,7785.000000,7765.000000,7770.000000,1306
2013/4/8,09:37:00,7775.000000,7780.000000,7770.000000,7775.000000,1145
2013/4/8,09:38:00,7775.000000,7775.000000,7770.000000,7775.000000,621
2013/4/8,09:39:00,7775.000000,7780.000000,7770.000000,7780.000000,1185
2013/4/8,09:40:00,7780.000000,7780.000000,7775.000000,7780.000000,1353
2013/4/8,09:41:00,7780.000000,7780.000000,7775.000000,7775.000000,213
2013/4/8,09:42:00,7775.000000,7785.000000,7775.000000,7780.000000,144
2013/4/8,09:43:00,7780.000000,7790.000000,7780.000000,7790.000000,462
2013/4/8,09:44:00,7790.000000,7790.000000,7780.000000,7780.000000,156
2013/4/8,09:45:00,7780.000000,7780.000000,7770.000000,7780.000000,937
2013/4/8,09:46:00,7785.000000,7790.000000,7780.000000,7785.000000,578
2013/4/8,09:47:00,7785.000000,7800.000000,7780.000000,7800.000000,291
2013/4/8,09:48:00,7795.000000,7805.000000,7795.000000,7800.000000,1096
2013/4/8,09:49:00,7800.000000,7810.000000,7800.000000,7805.000000,358
2013/4/8,09:50:00,7805.000000,7805.000000,7800.000000,7800.000000,219
2013/4/8,09:51:00,7800.000000,7800.000000,7790.000000,7795.000000,477
2013/4/8,09:52:00,7795.000000,7800.000000,7795.000000,7795.000000,241
2013/4/8,09:53:00,7795.000000,7800.000000,7795.000000,7795.000000,302
2013/4/8,09:54:00,7795.000000,7805.000000,7790.000000,7790.000000,258
2013/4/8,09:55:00,7795.000000,7795.000000,7790.000000,7790.000000,38
2013/4/8,09:56:00,7795.000000,7800.000000,7790.000000,7800.000000,353
2013/4/8,09:57:00,7800.000000,7810.000000,7795.000000,7810.000000,317
2013/4/8,09:58:00,7805.000000,7810.000000,7805.000000,7805.000000,134
2013/4/8,09:59:00,7805.000000,7815.000000,7805.000000,7815.000000,459
2013/4/8,10:00:00,7810.000000,7815.000000,7810.000000,7815.000000,77
2013/4/8,10:01:00,7810.000000,7815.000000,7810.000000,7810.000000,256
2013/4/8,10:02:00,7815.000000,7820.000000,7810.000000,7820.000000,434
2013/4/8,10:03:00,7825.000000,7830.000000,7820.000000,7820.000000,187
2013/4/8,10:04:00,7820.000000,7825.000000,7815.000000,7820.000000,386
2013/4/8,10:05:00,7825.000000,7830.000000,7825.000000,7830.000000,143
2013/4/8,10:06:00,7835.000000,7840.000000,7825.000000,7840.000000,522
2013/4/8,10:07:00,7840.000000,7845.000000,7835.000000,7840.000000,580
2013/4/8,10:08:00,7835.000000,7835.000000,7820.000000,7825.000000,656
2013/4/8,10:09:00,7825.000000,7825.000000,7815.000000,7815.000000,1252
2013/4/8,10:10:00,7815.000000,7820.000000,7805.000000,7810.000000,382
2013/4/8,10:11:00,7810.000000,7810.000000,7805.000000,7805.000000,326
2013/4/8,10:12:00,7810.000000,7810.000000,7805.000000,7805.000000,462
2013/4/8,10:13:00,7805.000000,7810.000000,7805.000000,7805.000000,10
2013/4/8,10:14:00,7805.000000,7805.000000,7795.000000,7800.000000,841
2013/4/8,10:15:00,7805.000000,7805.000000,7795.000000,7795.000000,246
2013/4/8,10:16:00,7795.000000,7795.000000,7790.000000,7790.000000,759
2013/4/8,10:17:00,7790.000000,7800.000000,7790.000000,7795.000000,73
2013/4/8,10:18:00,7795.000000,7800.000000,7795.000000,7795.000000,215
2013/4/8,10:19:00,7800.000000,7805.000000,7795.000000,7805.000000,216
2013/4/8,10:20:00,7810.000000,7815.000000,7810.000000,7810.000000,179
2013/4/8,10:21:00,7810.000000,7810.000000,7805.000000,7805.000000,206
2013/4/8,10:22:00,7810.000000,7810.000000,7795.000000,7795.000000,1018
2013/4/8,10:23:00,7795.000000,7805.000000,7795.000000,7795.000000,704
2013/4/8,10:24:00,7800.000000,7800.000000,7795.000000,7795.000000,160
2013/4/8,10:25:00,7800.000000,7800.000000,7795.000000,7795.000000,79
2013/4/8,10:26:00,7800.000000,7800.000000,7795.000000,7795.000000,190
2013/4/8,10:27:00,7795.000000,7800.000000,7795.000000,7800.000000,278
2013/4/8,10:28:00,7800.000000,7800.000000,7795.000000,7795.000000,200
2013/4/8,10:29:00,7800.000000,7800.000000,7795.000000,7795.000000,465
2013/4/8,10:30:00,7800.000000,7800.000000,7800.000000,7800.000000,370
2013/4/8,10:31:00,7800.000000,7810.000000,7800.000000,7810.000000,61
2013/4/8,10:32:00,7805.000000,7810.000000,7800.000000,7805.000000,99
2013/4/8,10:33:00,7805.000000,7810.000000,7800.000000,7800.000000,296
2013/4/8,10:34:00,7805.000000,7810.000000,7805.000000,7805.000000,100
2013/4/8,10:35:00,7805.000000,7810.000000,7805.000000,7805.000000,46
2013/4/8,10:36:00,7805.000000,7815.000000,7805.000000,7815.000000,148
2013/4/8,10:37:00,7810.000000,7810.000000,7810.000000,7810.000000,28
2013/4/8,10:38:00,7810.000000,7810.000000,7805.000000,7805.000000,28
2013/4/8,10:39:00,7810.000000,7810.000000,7800.000000,7800.000000,84
2013/4/8,10:40:00,7805.000000,7810.000000,7805.000000,7805.000000,126
2013/4/8,10:41:00,7810.000000,7820.000000,7810.000000,7810.000000,249
2013/4/8,10:42:00,7810.000000,7825.000000,7810.000000,7825.000000,128
2013/4/8,10:43:00,7815.000000,7820.000000,7815.000000,7820.000000,63
2013/4/8,10:44:00,7820.000000,7820.000000,7815.000000,7820.000000,183
2013/4/8,10:45:00,7820.000000,7820.000000,7815.000000,7815.000000,113
2013/4/8,10:46:00,7815.000000,7820.000000,7815.000000,7815.000000,19
2013/4/8,10:47:00,7820.000000,7820.000000,7815.000000,7815.000000,71
2013/4/8,10:48:00,7820.000000,7820.000000,7810.000000,7810.000000,119
2013/4/8,10:49:00,7815.000000,7825.000000,7815.000000,7825.000000,219
2013/4/8,10:50:00,7825.000000,7825.000000,7810.000000,7810.000000,90
2013/4/8,10:51:00,7815.000000,7820.000000,7815.000000,7815.000000,39
2013/4/8,10:52:00,7815.000000,7820.000000,7815.000000,7815.000000,157
2013/4/8,10:53:00,7820.000000,7825.000000,7815.000000,7815.000000,187
2013/4/8,10:54:00,7815.000000,7825.000000,7815.000000,7825.000000,197
2013/4/8,10:55:00,7825.000000,7835.000000,7820.000000,7830.000000,338
2013/4/8,10:56:00,7830.000000,7835.000000,7820.000000,7820.000000,321
2013/4/8,10:57:00,7820.000000,7825.000000,7820.000000,7825.000000,61
2013/4/8,10:58:00,7830.000000,7830.000000,7825.000000,7825.000000,132
2013/4/8,10:59:00,7825.000000,7830.000000,7825.000000,7825.000000,260
2013/4/8,11:00:00,7830.000000,7835.000000,7830.000000,7830.000000,150
2013/4/8,11:01:00,7835.000000,7840.000000,7830.000000,7835.000000,158
2013/4/8,11:02:00,7835.000000,7885.000000,7835.000000,7880.000000,1159
2013/4/8,11:03:00,7880.000000,7885.000000,7865.000000,7865.000000,778
2013/4/8,11:04:00,7865.000000,7865.000000,7845.000000,7850.000000,675
2013/4/8,11:05:00,7860.000000,7860.000000,7850.000000,7850.000000,167
2013/4/8,11:06:00,7850.000000,7860.000000,7850.000000,7850.000000,147
2013/4/8,11:07:00,7855.000000,7860.000000,7850.000000,7850.000000,298
2013/4/8,11:08:00,7850.000000,7855.000000,7845.000000,7845.000000,230
2013/4/8,11:09:00,7845.000000,7845.000000,7835.000000,7835.000000,416
2013/4/8,11:10:00,7835.000000,7840.000000,7835.000000,7835.000000,51
2013/4/8,11:11:00,7835.000000,7840.000000,7830.000000,7830.000000,201
2013/4/8,11:12:00,7835.000000,7835.000000,7830.000000,7830.000000,61
2013/4/8,11:13:00,7825.000000,7835.000000,7825.000000,7830.000000,94
2013/4/8,11:14:00,7835.000000,7835.000000,7830.000000,7830.000000,42
2013/4/8,11:15:00,7835.000000,7840.000000,7835.000000,7840.000000,116
2013/4/8,11:16:00,7835.000000,7845.000000,7835.000000,7840.000000,140
2013/4/8,11:17:00,7840.000000,7845.000000,7835.000000,7840.000000,215
2013/4/8,11:18:00,7845.000000,7850.000000,7845.000000,7845.000000,258
2013/4/8,11:19:00,7845.000000,7850.000000,7845.000000,7845.000000,154
2013/4/8,11:20:00,7845.000000,7850.000000,7845.000000,7845.000000,111
2013/4/8,11:21:00,7850.000000,7860.000000,7850.000000,7855.000000,258
2013/4/8,11:22:00,7855.000000,7865.000000,7855.000000,7865.000000,396
2013/4/8,11:23:00,7865.000000,7865.000000,7860.000000,7860.000000,96
2013/4/8,11:24:00,7865.000000,7865.000000,7860.000000,7860.000000,176
2013/4/8,11:25:00,7865.000000,7865.000000,7850.000000,7850.000000,220
2013/4/8,11:26:00,7855.000000,7865.000000,7855.000000,7865.000000,228
2013/4/8,11:27:00,7865.000000,7870.000000,7865.000000,7870.000000,247
2013/4/8,11:28:00,7870.000000,7895.000000,7870.000000,7895.000000,1032
2013/4/8,11:29:00,7900.000000,7900.000000,7890.000000,7890.000000,327
2013/4/8,11:30:00,7890.000000,7895.000000,7885.000000,7895.000000,357
2013/4/8,11:31:00,7895.000000,7895.000000,7890.000000,7890.000000,146
2013/4/8,11:32:00,7885.000000,7885.000000,7885.000000,7885.000000,66
2013/4/8,11:33:00,7885.000000,7885.000000,7885.000000,7885.000000,47
2013/4/8,11:34:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,11:35:00,7885.000000,7890.000000,7885.000000,7885.000000,22
2013/4/8,11:36:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/4/8,11:37:00,7885.000000,7885.000000,7880.000000,7880.000000,3
2013/4/8,11:38:00,7885.000000,7885.000000,7885.000000,7885.000000,36
2013/4/8,11:40:00,7885.000000,7885.000000,7880.000000,7885.000000,16
2013/4/8,11:42:00,7885.000000,7890.000000,7885.000000,7885.000000,36
2013/4/8,11:43:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/4/8,11:44:00,7885.000000,7885.000000,7885.000000,7885.000000,19
2013/4/8,11:45:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,11:46:00,7885.000000,7885.000000,7885.000000,7885.000000,101
2013/4/8,11:47:00,7880.000000,7885.000000,7880.000000,7885.000000,43
2013/4/8,11:48:00,7885.000000,7885.000000,7880.000000,7880.000000,6
2013/4/8,11:49:00,7880.000000,7885.000000,7880.000000,7885.000000,44
2013/4/8,11:50:00,7885.000000,7890.000000,7885.000000,7885.000000,67
2013/4/8,11:51:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2013/4/8,11:53:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/8,11:55:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,11:56:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,11:57:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2013/4/8,11:58:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2013/4/8,11:59:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,12:00:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,12:01:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2013/4/8,12:02:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2013/4/8,12:03:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/8,12:04:00,7885.000000,7885.000000,7880.000000,7885.000000,78
2013/4/8,12:05:00,7885.000000,7885.000000,7885.000000,7885.000000,11
2013/4/8,12:06:00,7885.000000,7885.000000,7880.000000,7880.000000,5
2013/4/8,12:07:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/8,12:08:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2013/4/8,12:09:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/8,12:11:00,7880.000000,7885.000000,7880.000000,7885.000000,2
2013/4/8,12:12:00,7890.000000,7890.000000,7890.000000,7890.000000,94
2013/4/8,12:15:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/4/8,12:17:00,7890.000000,7890.000000,7890.000000,7890.000000,18
2013/4/8,12:18:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/8,12:21:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:24:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:25:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/8,12:26:00,7890.000000,7890.000000,7890.000000,7890.000000,15
2013/4/8,12:27:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2013/4/8,12:28:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:31:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/8,12:32:00,7890.000000,7890.000000,7890.000000,7890.000000,14
2013/4/8,12:35:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2013/4/8,12:37:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:38:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/8,12:41:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2013/4/8,12:44:00,7895.000000,7895.000000,7890.000000,7890.000000,2
2013/4/8,12:45:00,7890.000000,7890.000000,7890.000000,7890.000000,16
2013/4/8,12:48:00,7890.000000,7890.000000,7885.000000,7885.000000,5
2013/4/8,12:50:00,7885.000000,7890.000000,7885.000000,7890.000000,23
2013/4/8,12:51:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:52:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/8,12:54:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/8,12:56:00,7885.000000,7890.000000,7885.000000,7885.000000,4
2013/4/8,12:57:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2013/4/8,12:58:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2013/4/8,12:59:00,7885.000000,7885.000000,7885.000000,7885.000000,4
2013/4/8,13:00:00,7890.000000,7890.000000,7885.000000,7890.000000,101
2013/4/8,13:01:00,7890.000000,7890.000000,7875.000000,7880.000000,379
2013/4/8,13:02:00,7880.000000,7880.000000,7875.000000,7875.000000,87
2013/4/8,13:03:00,7875.000000,7880.000000,7870.000000,7875.000000,137
2013/4/8,13:04:00,7875.000000,7875.000000,7860.000000,7865.000000,303
2013/4/8,13:05:00,7865.000000,7870.000000,7865.000000,7865.000000,154
2013/4/8,13:06:00,7865.000000,7870.000000,7860.000000,7870.000000,184
2013/4/8,13:07:00,7870.000000,7880.000000,7870.000000,7870.000000,123
2013/4/8,13:08:00,7870.000000,7875.000000,7870.000000,7870.000000,33
2013/4/8,13:09:00,7875.000000,7895.000000,7875.000000,7890.000000,473
2013/4/8,13:10:00,7885.000000,7890.000000,7885.000000,7890.000000,363
2013/4/8,13:11:00,7895.000000,7900.000000,7895.000000,7895.000000,456
2013/4/8,13:12:00,7890.000000,7890.000000,7885.000000,7885.000000,488
2013/4/8,13:13:00,7880.000000,7885.000000,7880.000000,7880.000000,475
2013/4/8,13:14:00,7880.000000,7885.000000,7880.000000,7885.000000,163
2013/4/8,13:15:00,7890.000000,7890.000000,7875.000000,7880.000000,208
2013/4/8,13:16:00,7885.000000,7890.000000,7885.000000,7890.000000,88
2013/4/8,13:17:00,7890.000000,7895.000000,7885.000000,7890.000000,212
2013/4/8,13:18:00,7890.000000,7890.000000,7865.000000,7865.000000,405
2013/4/8,13:19:00,7870.000000,7870.000000,7865.000000,7865.000000,248
2013/4/8,13:20:00,7870.000000,7880.000000,7865.000000,7865.000000,156
2013/4/8,13:21:00,7870.000000,7875.000000,7870.000000,7875.000000,62
2013/4/8,13:22:00,7870.000000,7875.000000,7865.000000,7865.000000,194
2013/4/8,13:23:00,7870.000000,7875.000000,7870.000000,7870.000000,203
2013/4/8,13:24:00,7875.000000,7880.000000,7870.000000,7875.000000,185
2013/4/8,13:25:00,7880.000000,7880.000000,7875.000000,7875.000000,72
2013/4/8,13:26:00,7880.000000,7885.000000,7880.000000,7885.000000,105
2013/4/8,13:27:00,7885.000000,7890.000000,7870.000000,7870.000000,252
2013/4/8,13:28:00,7870.000000,7880.000000,7870.000000,7870.000000,244
2013/4/8,13:29:00,7880.000000,7880.000000,7870.000000,7870.000000,53
2013/4/8,13:30:00,7875.000000,7880.000000,7875.000000,7880.000000,117
2013/4/8,13:31:00,7875.000000,7880.000000,7870.000000,7875.000000,203
2013/4/8,13:32:00,7875.000000,7875.000000,7870.000000,7870.000000,100
2013/4/8,13:33:00,7870.000000,7875.000000,7870.000000,7870.000000,23
2013/4/8,13:34:00,7875.000000,7890.000000,7875.000000,7885.000000,123
2013/4/8,13:35:00,7885.000000,7885.000000,7875.000000,7875.000000,224
2013/4/8,13:36:00,7880.000000,7885.000000,7875.000000,7875.000000,54
2013/4/8,13:37:00,7880.000000,7880.000000,7875.000000,7875.000000,52
2013/4/8,13:38:00,7880.000000,7885.000000,7875.000000,7875.000000,44
2013/4/8,13:39:00,7880.000000,7880.000000,7875.000000,7875.000000,35
2013/4/8,13:40:00,7875.000000,7880.000000,7870.000000,7870.000000,102
2013/4/8,13:41:00,7875.000000,7885.000000,7875.000000,7880.000000,293
2013/4/8,13:42:00,7885.000000,7890.000000,7885.000000,7890.000000,57
2013/4/8,13:43:00,7885.000000,7890.000000,7880.000000,7880.000000,31
2013/4/8,13:44:00,7880.000000,7890.000000,7880.000000,7885.000000,57
2013/4/8,13:45:00,7890.000000,7890.000000,7880.000000,7880.000000,12
2013/4/8,13:46:00,7880.000000,7885.000000,7880.000000,7885.000000,66
2013/4/8,13:47:00,7890.000000,7890.000000,7885.000000,7885.000000,95
2013/4/8,13:48:00,7885.000000,7885.000000,7875.000000,7875.000000,310
2013/4/8,13:49:00,7875.000000,7880.000000,7870.000000,7875.000000,19
2013/4/8,13:50:00,7875.000000,7880.000000,7870.000000,7875.000000,399
2013/4/8,13:51:00,7880.000000,7880.000000,7880.000000,7880.000000,95
2013/4/8,13:52:00,7880.000000,7880.000000,7875.000000,7875.000000,58
2013/4/8,13:53:00,7880.000000,7885.000000,7880.000000,7885.000000,47
2013/4/8,13:54:00,7890.000000,7900.000000,7875.000000,7880.000000,714
2013/4/8,13:55:00,7880.000000,7895.000000,7880.000000,7895.000000,232
2013/4/8,13:56:00,7890.000000,7900.000000,7890.000000,7890.000000,406
2013/4/8,13:57:00,7895.000000,7900.000000,7895.000000,7895.000000,240
2013/4/8,13:58:00,7900.000000,7905.000000,7895.000000,7895.000000,146
2013/4/8,13:59:00,7900.000000,7900.000000,7890.000000,7890.000000,161
2013/4/8,14:00:00,7895.000000,7900.000000,7895.000000,7895.000000,86
2013/4/8,14:01:00,7900.000000,7900.000000,7895.000000,7895.000000,191
2013/4/8,14:02:00,7895.000000,7895.000000,7890.000000,7890.000000,59
2013/4/8,14:03:00,7890.000000,7895.000000,7890.000000,7890.000000,11
2013/4/8,14:04:00,7890.000000,7890.000000,7885.000000,7885.000000,170
2013/4/8,14:05:00,7890.000000,7890.000000,7880.000000,7880.000000,27
2013/4/8,14:06:00,7880.000000,7880.000000,7875.000000,7875.000000,144
2013/4/8,14:07:00,7875.000000,7885.000000,7875.000000,7880.000000,87
2013/4/8,14:08:00,7885.000000,7890.000000,7885.000000,7890.000000,155
2013/4/8,14:09:00,7890.000000,7890.000000,7880.000000,7880.000000,39
2013/4/8,14:10:00,7880.000000,7885.000000,7870.000000,7875.000000,164
2013/4/8,14:11:00,7880.000000,7880.000000,7870.000000,7870.000000,65
2013/4/8,14:12:00,7875.000000,7880.000000,7875.000000,7875.000000,22
2013/4/8,14:13:00,7880.000000,7880.000000,7880.000000,7880.000000,138
2013/4/8,14:14:00,7880.000000,7885.000000,7875.000000,7875.000000,46
2013/4/8,14:15:00,7875.000000,7880.000000,7875.000000,7880.000000,112
2013/4/8,14:16:00,7885.000000,7890.000000,7880.000000,7885.000000,45
2013/4/8,14:17:00,7880.000000,7885.000000,7880.000000,7880.000000,57
2013/4/8,14:18:00,7880.000000,7880.000000,7870.000000,7870.000000,39
2013/4/8,14:19:00,7875.000000,7875.000000,7870.000000,7870.000000,60
2013/4/8,14:20:00,7875.000000,7875.000000,7870.000000,7870.000000,187
2013/4/8,14:21:00,7870.000000,7870.000000,7870.000000,7870.000000,111
2013/4/8,14:22:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2013/4/8,14:23:00,7870.000000,7870.000000,7870.000000,7870.000000,53
2013/4/8,14:24:00,7875.000000,7880.000000,7875.000000,7880.000000,222
2013/4/8,14:25:00,7880.000000,7885.000000,7875.000000,7880.000000,107
2013/4/8,14:26:00,7880.000000,7880.000000,7875.000000,7875.000000,23
2013/4/8,14:27:00,7880.000000,7880.000000,7880.000000,7880.000000,76
2013/4/8,14:28:00,7880.000000,7880.000000,7875.000000,7875.000000,15
2013/4/8,14:29:00,7875.000000,7880.000000,7875.000000,7880.000000,88
2013/4/8,14:30:00,7880.000000,7885.000000,7880.000000,7885.000000,111
2013/4/8,14:31:00,7885.000000,7890.000000,7885.000000,7885.000000,50
2013/4/8,14:32:00,7885.000000,7885.000000,7880.000000,7880.000000,92
2013/4/8,14:33:00,7885.000000,7885.000000,7875.000000,7875.000000,304
2013/4/8,14:34:00,7880.000000,7880.000000,7875.000000,7875.000000,24
2013/4/8,14:35:00,7880.000000,7880.000000,7880.000000,7880.000000,19
2013/4/8,14:36:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/8,14:37:00,7885.000000,7885.000000,7880.000000,7885.000000,85
2013/4/8,14:38:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2013/4/8,14:39:00,7890.000000,7890.000000,7885.000000,7885.000000,66
2013/4/8,14:40:00,7885.000000,7890.000000,7885.000000,7885.000000,68
2013/4/8,14:41:00,7885.000000,7885.000000,7880.000000,7880.000000,200
2013/4/8,14:42:00,7885.000000,7890.000000,7885.000000,7885.000000,132
2013/4/8,14:43:00,7885.000000,7890.000000,7885.000000,7890.000000,75
2013/4/8,14:44:00,7890.000000,7890.000000,7890.000000,7890.000000,31
2013/4/8,14:45:00,7890.000000,7890.000000,7885.000000,7885.000000,13
2013/4/8,14:46:00,7890.000000,7890.000000,7885.000000,7885.000000,37
2013/4/8,14:47:00,7890.000000,7895.000000,7890.000000,7895.000000,640
2013/4/8,14:48:00,7890.000000,7900.000000,7890.000000,7890.000000,132
2013/4/8,14:49:00,7895.000000,7905.000000,7895.000000,7900.000000,373
2013/4/8,14:50:00,7900.000000,7910.000000,7900.000000,7905.000000,463
2013/4/8,14:51:00,7905.000000,7915.000000,7905.000000,7915.000000,511
2013/4/8,14:52:00,7915.000000,7915.000000,7910.000000,7910.000000,130
2013/4/8,14:53:00,7910.000000,7910.000000,7905.000000,7905.000000,29
2013/4/8,14:54:00,7905.000000,7905.000000,7900.000000,7900.000000,133
2013/4/8,14:55:00,7905.000000,7905.000000,7900.000000,7900.000000,12
2013/4/8,14:56:00,7905.000000,7905.000000,7900.000000,7900.000000,46
2013/4/8,14:57:00,7900.000000,7900.000000,7895.000000,7895.000000,154
2013/4/8,14:58:00,7895.000000,7895.000000,7895.000000,7895.000000,33
2013/4/8,14:59:00,7895.000000,7895.000000,7890.000000,7895.000000,213
2013/4/8,15:00:00,7890.000000,7895.000000,7890.000000,7895.000000,67
2013/4/8,15:01:00,7890.000000,7890.000000,7890.000000,7890.000000,70
2013/4/8,15:02:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/8,15:03:00,7890.000000,7890.000000,7890.000000,7890.000000,63
2013/4/8,15:04:00,7890.000000,7890.000000,7880.000000,7880.000000,93
2013/4/8,15:05:00,7885.000000,7885.000000,7885.000000,7885.000000,36
2013/4/8,15:06:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2013/4/8,15:07:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2013/4/8,15:08:00,7880.000000,7880.000000,7875.000000,7875.000000,203
2013/4/8,15:09:00,7875.000000,7875.000000,7875.000000,7875.000000,53
2013/4/8,15:10:00,7875.000000,7875.000000,7870.000000,7870.000000,106
2013/4/8,15:11:00,7870.000000,7875.000000,7870.000000,7875.000000,102
2013/4/8,15:12:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/4/8,15:13:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2013/4/8,15:14:00,7875.000000,7875.000000,7875.000000,7875.000000,46
2013/4/8,15:15:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2013/4/8,15:16:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2013/4/8,15:17:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/4/8,15:18:00,7875.000000,7875.000000,7875.000000,7875.000000,13
2013/4/8,15:19:00,7875.000000,7875.000000,7875.000000,7875.000000,7
2013/4/8,15:20:00,7870.000000,7875.000000,7870.000000,7875.000000,10
2013/4/8,15:21:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2013/4/8,15:22:00,7875.000000,7875.000000,7875.000000,7875.000000,23
2013/4/8,15:23:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2013/4/8,15:24:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2013/4/8,15:25:00,7875.000000,7875.000000,7875.000000,7875.000000,18
2013/4/8,15:26:00,7880.000000,7880.000000,7880.000000,7880.000000,30
2013/4/8,15:27:00,7875.000000,7875.000000,7875.000000,7875.000000,13
2013/4/8,15:28:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2013/4/8,15:29:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/8,15:30:00,7875.000000,7875.000000,7875.000000,7875.000000,13
2013/4/9,00:01:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/9,00:06:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/9,00:24:00,7850.000000,7850.000000,7845.000000,7845.000000,4
2013/4/9,00:25:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/9,00:26:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2013/4/9,00:27:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/9,00:32:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/9,00:36:00,7845.000000,7845.000000,7840.000000,7845.000000,11
2013/4/9,00:39:00,7845.000000,7850.000000,7845.000000,7850.000000,16
2013/4/9,00:40:00,7845.000000,7860.000000,7845.000000,7860.000000,72
2013/4/9,00:41:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/4/9,00:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/9,01:09:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/4/9,01:16:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2013/4/9,01:17:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2013/4/9,01:27:00,7865.000000,7870.000000,7865.000000,7870.000000,36
2013/4/9,01:32:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2013/4/9,01:33:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/4/9,01:34:00,7870.000000,7875.000000,7870.000000,7875.000000,19
2013/4/9,01:41:00,7875.000000,7875.000000,7875.000000,7875.000000,160
2013/4/9,01:42:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/9,01:50:00,7880.000000,7885.000000,7880.000000,7885.000000,7
2013/4/9,01:55:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2013/4/9,10:46:00,7950.000000,7965.000000,7950.000000,7960.000000,821
2013/4/9,10:47:00,7955.000000,7960.000000,7950.000000,7960.000000,571
2013/4/9,10:48:00,7960.000000,7965.000000,7960.000000,7960.000000,458
2013/4/9,10:49:00,7965.000000,7970.000000,7960.000000,7965.000000,332
2013/4/9,10:50:00,7965.000000,7970.000000,7965.000000,7970.000000,199
2013/4/9,10:51:00,7965.000000,7970.000000,7960.000000,7970.000000,229
2013/4/9,10:52:00,7970.000000,7970.000000,7965.000000,7970.000000,192
2013/4/9,10:53:00,7970.000000,7970.000000,7965.000000,7965.000000,13
2013/4/9,10:54:00,7965.000000,7970.000000,7960.000000,7970.000000,141
2013/4/9,10:55:00,7970.000000,7970.000000,7955.000000,7960.000000,132
2013/4/9,10:56:00,7960.000000,7965.000000,7955.000000,7955.000000,49
2013/4/9,10:57:00,7955.000000,7960.000000,7955.000000,7955.000000,14
2013/4/9,10:58:00,7960.000000,7965.000000,7955.000000,7960.000000,152
2013/4/9,10:59:00,7965.000000,7965.000000,7955.000000,7960.000000,13
2013/4/9,11:00:00,7960.000000,7960.000000,7940.000000,7950.000000,456
2013/4/9,11:01:00,7945.000000,7950.000000,7940.000000,7945.000000,97
2013/4/9,11:02:00,7945.000000,7950.000000,7945.000000,7945.000000,13
2013/4/9,11:03:00,7945.000000,7950.000000,7940.000000,7940.000000,193
2013/4/9,11:04:00,7945.000000,7950.000000,7940.000000,7950.000000,191
2013/4/9,11:05:00,7950.000000,7955.000000,7945.000000,7950.000000,255
2013/4/9,11:06:00,7955.000000,7960.000000,7950.000000,7960.000000,46
2013/4/9,11:07:00,7965.000000,7965.000000,7955.000000,7965.000000,139
2013/4/9,11:08:00,7960.000000,7965.000000,7955.000000,7960.000000,84
2013/4/9,11:09:00,7960.000000,7970.000000,7960.000000,7970.000000,142
2013/4/9,11:10:00,7965.000000,7970.000000,7965.000000,7970.000000,62
2013/4/9,11:11:00,7975.000000,7975.000000,7970.000000,7970.000000,33
2013/4/9,11:12:00,7975.000000,7975.000000,7965.000000,7970.000000,151
2013/4/9,11:13:00,7975.000000,7975.000000,7965.000000,7965.000000,166
2013/4/9,11:14:00,7965.000000,7970.000000,7955.000000,7960.000000,85
2013/4/9,11:15:00,7960.000000,7965.000000,7955.000000,7955.000000,99
2013/4/9,11:16:00,7960.000000,7960.000000,7950.000000,7955.000000,17
2013/4/9,11:17:00,7960.000000,7960.000000,7950.000000,7955.000000,88
2013/4/9,11:18:00,7960.000000,7965.000000,7955.000000,7960.000000,21
2013/4/9,11:19:00,7965.000000,7970.000000,7960.000000,7970.000000,18
2013/4/9,11:20:00,7965.000000,7965.000000,7950.000000,7960.000000,41
2013/4/9,11:21:00,7960.000000,7960.000000,7950.000000,7955.000000,23
2013/4/9,11:22:00,7955.000000,7960.000000,7950.000000,7955.000000,17
2013/4/9,11:23:00,7960.000000,7960.000000,7950.000000,7950.000000,23
2013/4/9,11:24:00,7960.000000,7960.000000,7950.000000,7955.000000,16
2013/4/9,11:25:00,7955.000000,7970.000000,7955.000000,7965.000000,74
2013/4/9,11:26:00,7965.000000,7970.000000,7960.000000,7965.000000,123
2013/4/9,11:27:00,7965.000000,7970.000000,7960.000000,7970.000000,75
2013/4/9,11:28:00,7965.000000,7970.000000,7960.000000,7965.000000,93
2013/4/9,11:29:00,7965.000000,7970.000000,7965.000000,7965.000000,13
2013/4/9,11:30:00,7970.000000,7970.000000,7960.000000,7965.000000,70
2013/4/9,11:31:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2013/4/9,11:32:00,7965.000000,7965.000000,7960.000000,7965.000000,193
2013/4/9,11:33:00,7970.000000,7975.000000,7970.000000,7970.000000,204
2013/4/9,11:34:00,7975.000000,7975.000000,7970.000000,7975.000000,13
2013/4/9,11:35:00,7975.000000,7975.000000,7965.000000,7970.000000,9
2013/4/9,11:36:00,7970.000000,7970.000000,7970.000000,7970.000000,14
2013/4/9,11:37:00,7970.000000,7970.000000,7965.000000,7970.000000,13
2013/4/9,11:38:00,7970.000000,7975.000000,7970.000000,7970.000000,12
2013/4/9,11:39:00,7975.000000,7975.000000,7970.000000,7970.000000,11
2013/4/9,11:40:00,7970.000000,7970.000000,7965.000000,7970.000000,15
2013/4/9,11:41:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/4/9,11:42:00,7970.000000,7970.000000,7965.000000,7970.000000,12
2013/4/9,11:43:00,7970.000000,7975.000000,7970.000000,7975.000000,29
2013/4/9,11:44:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2013/4/9,11:45:00,7975.000000,7975.000000,7970.000000,7970.000000,10
2013/4/9,11:46:00,7975.000000,7975.000000,7970.000000,7970.000000,12
2013/4/9,11:47:00,7970.000000,7970.000000,7965.000000,7965.000000,4
2013/4/9,11:48:00,7970.000000,7970.000000,7965.000000,7965.000000,86
2013/4/9,11:49:00,7965.000000,7970.000000,7965.000000,7970.000000,4
2013/4/9,11:50:00,7970.000000,7970.000000,7965.000000,7965.000000,19
2013/4/9,11:51:00,7970.000000,7970.000000,7960.000000,7960.000000,22
2013/4/9,11:52:00,7970.000000,7970.000000,7965.000000,7965.000000,18
2013/4/9,11:54:00,7965.000000,7965.000000,7965.000000,7965.000000,25
2013/4/9,11:55:00,7965.000000,7965.000000,7965.000000,7965.000000,9
2013/4/9,11:56:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,11:57:00,7965.000000,7965.000000,7960.000000,7965.000000,8
2013/4/9,11:58:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/4/9,11:59:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,12:00:00,7965.000000,7970.000000,7965.000000,7970.000000,27
2013/4/9,12:01:00,7970.000000,7970.000000,7970.000000,7970.000000,7
2013/4/9,12:04:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,12:06:00,7965.000000,7965.000000,7960.000000,7960.000000,26
2013/4/9,12:07:00,7965.000000,7965.000000,7960.000000,7960.000000,2
2013/4/9,12:08:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,12:09:00,7965.000000,7970.000000,7965.000000,7965.000000,47
2013/4/9,12:11:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:12:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,12:14:00,7965.000000,7965.000000,7960.000000,7965.000000,4
2013/4/9,12:15:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,12:16:00,7965.000000,7965.000000,7960.000000,7965.000000,4
2013/4/9,12:17:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/4/9,12:18:00,7965.000000,7965.000000,7960.000000,7965.000000,7
2013/4/9,12:21:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:22:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:23:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:25:00,7960.000000,7965.000000,7960.000000,7965.000000,3
2013/4/9,12:26:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/9,12:28:00,7960.000000,7965.000000,7960.000000,7965.000000,33
2013/4/9,12:29:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2013/4/9,12:30:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2013/4/9,12:31:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/9,12:33:00,7960.000000,7965.000000,7960.000000,7960.000000,7
2013/4/9,12:36:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:37:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2013/4/9,12:38:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/9,12:39:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,12:41:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:42:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,12:43:00,7965.000000,7965.000000,7960.000000,7960.000000,4
2013/4/9,12:44:00,7965.000000,7965.000000,7965.000000,7965.000000,24
2013/4/9,12:45:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/9,12:46:00,7965.000000,7965.000000,7960.000000,7960.000000,3
2013/4/9,12:47:00,7965.000000,7965.000000,7960.000000,7960.000000,5
2013/4/9,12:48:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/9,12:49:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,12:50:00,7965.000000,7965.000000,7960.000000,7965.000000,4
2013/4/9,12:52:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2013/4/9,12:53:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/4/9,12:54:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/4/9,12:55:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2013/4/9,12:56:00,7965.000000,7965.000000,7965.000000,7965.000000,7
2013/4/9,12:57:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/4/9,12:58:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/4/9,13:00:00,7965.000000,7965.000000,7965.000000,7965.000000,14
2013/4/9,13:01:00,7965.000000,7970.000000,7965.000000,7970.000000,120
2013/4/9,13:02:00,7970.000000,7975.000000,7965.000000,7970.000000,117
2013/4/9,13:03:00,7965.000000,7965.000000,7965.000000,7965.000000,175
2013/4/9,13:04:00,7970.000000,7970.000000,7965.000000,7970.000000,132
2013/4/9,13:05:00,7965.000000,7970.000000,7965.000000,7965.000000,72
2013/4/9,13:06:00,7965.000000,7970.000000,7965.000000,7970.000000,20
2013/4/9,13:07:00,7970.000000,7975.000000,7970.000000,7975.000000,64
2013/4/9,13:08:00,7970.000000,7970.000000,7965.000000,7970.000000,28
2013/4/9,13:09:00,7970.000000,7970.000000,7970.000000,7970.000000,6
2013/4/9,13:10:00,7975.000000,7975.000000,7965.000000,7975.000000,98
2013/4/9,13:11:00,7970.000000,7970.000000,7965.000000,7970.000000,53
2013/4/9,13:12:00,7970.000000,7975.000000,7965.000000,7970.000000,8
2013/4/9,13:13:00,7965.000000,7970.000000,7960.000000,7970.000000,130
2013/4/9,13:14:00,7975.000000,7975.000000,7970.000000,7970.000000,183
2013/4/9,13:15:00,7970.000000,7975.000000,7970.000000,7975.000000,150
2013/4/9,13:16:00,7980.000000,7980.000000,7975.000000,7980.000000,20
2013/4/9,13:17:00,7985.000000,7995.000000,7980.000000,7990.000000,141
2013/4/9,13:18:00,7990.000000,7990.000000,7980.000000,7985.000000,124
2013/4/9,13:19:00,7985.000000,7995.000000,7985.000000,7995.000000,66
2013/4/9,13:20:00,7990.000000,7995.000000,7990.000000,7995.000000,137
2013/4/9,13:21:00,7995.000000,7995.000000,7990.000000,7990.000000,128
2013/4/9,13:22:00,7990.000000,7990.000000,7985.000000,7990.000000,22
2013/4/9,13:23:00,7985.000000,7990.000000,7985.000000,7985.000000,131
2013/4/9,13:24:00,7985.000000,7990.000000,7980.000000,7980.000000,72
2013/4/9,13:25:00,7980.000000,7985.000000,7975.000000,7985.000000,110
2013/4/9,13:26:00,7980.000000,7980.000000,7975.000000,7975.000000,176
2013/4/9,13:27:00,7975.000000,7975.000000,7965.000000,7970.000000,153
2013/4/9,13:28:00,7965.000000,7970.000000,7965.000000,7970.000000,27
2013/4/9,13:29:00,7965.000000,7970.000000,7965.000000,7965.000000,198
2013/4/9,13:30:00,7965.000000,7965.000000,7950.000000,7955.000000,553
2013/4/9,13:31:00,7955.000000,7960.000000,7950.000000,7950.000000,97
2013/4/9,13:32:00,7955.000000,7955.000000,7950.000000,7950.000000,203
2013/4/9,13:33:00,7950.000000,7955.000000,7950.000000,7950.000000,71
2013/4/9,13:34:00,7955.000000,7955.000000,7950.000000,7950.000000,35
2013/4/9,13:35:00,7950.000000,7955.000000,7950.000000,7955.000000,134
2013/4/9,13:36:00,7955.000000,7955.000000,7950.000000,7955.000000,45
2013/4/9,13:37:00,7960.000000,7965.000000,7960.000000,7965.000000,42
2013/4/9,13:38:00,7960.000000,7960.000000,7955.000000,7955.000000,94
2013/4/9,13:39:00,7955.000000,7955.000000,7955.000000,7955.000000,41
2013/4/9,13:40:00,7955.000000,7955.000000,7950.000000,7955.000000,25
2013/4/9,13:41:00,7955.000000,7960.000000,7955.000000,7955.000000,148
2013/4/9,13:42:00,7955.000000,7960.000000,7955.000000,7960.000000,113
2013/4/9,13:43:00,7960.000000,7960.000000,7955.000000,7960.000000,212
2013/4/9,13:44:00,7960.000000,7965.000000,7960.000000,7965.000000,42
2013/4/9,13:45:00,7965.000000,7975.000000,7965.000000,7975.000000,176
2013/4/9,13:46:00,7980.000000,7980.000000,7975.000000,7975.000000,462
2013/4/9,13:47:00,7975.000000,7980.000000,7975.000000,7975.000000,32
2013/4/9,13:48:00,7975.000000,7975.000000,7960.000000,7960.000000,139
2013/4/9,13:49:00,7960.000000,7960.000000,7955.000000,7960.000000,116
2013/4/9,13:50:00,7965.000000,7965.000000,7965.000000,7965.000000,118
2013/4/9,13:51:00,7965.000000,7965.000000,7960.000000,7965.000000,63
2013/4/9,13:52:00,7965.000000,7965.000000,7960.000000,7960.000000,4
2013/4/9,13:53:00,7965.000000,7970.000000,7965.000000,7965.000000,7
2013/4/9,13:54:00,7970.000000,7970.000000,7965.000000,7970.000000,59
2013/4/9,13:55:00,7970.000000,7970.000000,7970.000000,7970.000000,114
2013/4/9,13:56:00,7970.000000,7970.000000,7965.000000,7970.000000,64
2013/4/9,13:57:00,7970.000000,7970.000000,7960.000000,7960.000000,112
2013/4/9,13:58:00,7960.000000,7965.000000,7960.000000,7965.000000,42
2013/4/9,13:59:00,7965.000000,7965.000000,7965.000000,7965.000000,32
2013/4/9,14:00:00,7970.000000,7975.000000,7970.000000,7975.000000,310
2013/4/9,14:01:00,7970.000000,7975.000000,7970.000000,7975.000000,66
2013/4/9,14:02:00,7975.000000,7990.000000,7970.000000,7985.000000,117
2013/4/9,14:03:00,7985.000000,7985.000000,7980.000000,7980.000000,131
2013/4/9,14:04:00,7980.000000,7980.000000,7975.000000,7975.000000,76
2013/4/9,14:05:00,7975.000000,7985.000000,7975.000000,7985.000000,140
2013/4/9,14:06:00,7985.000000,7990.000000,7985.000000,7990.000000,349
2013/4/9,14:07:00,7990.000000,7995.000000,7990.000000,7995.000000,3
2013/4/9,14:08:00,7995.000000,7995.000000,7995.000000,7995.000000,113
2013/4/9,14:09:00,7995.000000,8000.000000,7995.000000,8000.000000,162
2013/4/9,14:10:00,8000.000000,8005.000000,8000.000000,8005.000000,210
2013/4/9,14:11:00,8005.000000,8005.000000,8000.000000,8000.000000,101
2013/4/9,14:12:00,8000.000000,8000.000000,7990.000000,7990.000000,177
2013/4/9,14:13:00,7990.000000,7995.000000,7990.000000,7995.000000,133
2013/4/9,14:14:00,7995.000000,7995.000000,7980.000000,7980.000000,95
2013/4/9,14:15:00,7985.000000,7990.000000,7980.000000,7980.000000,163
2013/4/9,14:16:00,7985.000000,7990.000000,7985.000000,7990.000000,93
2013/4/9,14:17:00,7990.000000,7995.000000,7990.000000,7990.000000,128
2013/4/9,14:18:00,7990.000000,7995.000000,7990.000000,7990.000000,416
2013/4/9,14:19:00,7990.000000,8000.000000,7990.000000,8000.000000,139
2013/4/9,14:20:00,8000.000000,8000.000000,7995.000000,7995.000000,119
2013/4/9,14:21:00,7995.000000,8000.000000,7990.000000,7995.000000,209
2013/4/9,14:22:00,7995.000000,8000.000000,7995.000000,7995.000000,95
2013/4/9,14:23:00,7990.000000,7995.000000,7990.000000,7990.000000,291
2013/4/9,14:24:00,7990.000000,7990.000000,7985.000000,7990.000000,197
2013/4/9,14:25:00,7990.000000,7995.000000,7990.000000,7990.000000,78
2013/4/9,14:26:00,7990.000000,8000.000000,7985.000000,8000.000000,311
2013/4/9,14:27:00,7995.000000,7995.000000,7985.000000,7985.000000,377
2013/4/9,14:28:00,7985.000000,7990.000000,7985.000000,7990.000000,266
2013/4/9,14:29:00,7990.000000,7990.000000,7990.000000,7990.000000,83
2013/4/9,14:30:00,7990.000000,7995.000000,7990.000000,7995.000000,195
2013/4/9,14:31:00,7995.000000,8000.000000,7995.000000,7995.000000,152
2013/4/9,14:32:00,8000.000000,8000.000000,7995.000000,7995.000000,209
2013/4/9,14:33:00,8000.000000,8000.000000,7995.000000,7995.000000,120
2013/4/9,14:34:00,7995.000000,8000.000000,7995.000000,7995.000000,131
2013/4/9,14:35:00,8000.000000,8000.000000,8000.000000,8000.000000,289
2013/4/9,14:36:00,8000.000000,8000.000000,8000.000000,8000.000000,77
2013/4/9,14:37:00,8000.000000,8000.000000,7995.000000,7995.000000,322
2013/4/9,14:38:00,7995.000000,8000.000000,7995.000000,8000.000000,295
2013/4/9,14:39:00,8000.000000,8000.000000,7980.000000,7980.000000,355
2013/4/9,14:40:00,7975.000000,7980.000000,7965.000000,7970.000000,1176
2013/4/9,14:41:00,7970.000000,7970.000000,7965.000000,7970.000000,548
2013/4/9,14:42:00,7970.000000,7970.000000,7965.000000,7965.000000,664
2013/4/9,14:43:00,7960.000000,7965.000000,7955.000000,7965.000000,250
2013/4/9,14:44:00,7965.000000,7970.000000,7965.000000,7965.000000,325
2013/4/9,14:45:00,7965.000000,7970.000000,7965.000000,7970.000000,189
2013/4/9,14:46:00,7970.000000,7970.000000,7965.000000,7965.000000,265
2013/4/9,14:47:00,7970.000000,7975.000000,7970.000000,7975.000000,265
2013/4/9,14:48:00,7970.000000,7975.000000,7970.000000,7975.000000,138
2013/4/9,14:49:00,7970.000000,7975.000000,7965.000000,7975.000000,278
2013/4/9,14:50:00,7975.000000,7975.000000,7970.000000,7970.000000,281
2013/4/9,14:51:00,7970.000000,7975.000000,7970.000000,7970.000000,263
2013/4/9,14:52:00,7970.000000,7975.000000,7970.000000,7975.000000,103
2013/4/9,14:53:00,7970.000000,7975.000000,7965.000000,7975.000000,338
2013/4/9,14:54:00,7975.000000,7975.000000,7975.000000,7975.000000,102
2013/4/9,14:55:00,7975.000000,7975.000000,7975.000000,7975.000000,109
2013/4/9,14:56:00,7975.000000,7975.000000,7975.000000,7975.000000,90
2013/4/9,14:57:00,7975.000000,7975.000000,7970.000000,7975.000000,84
2013/4/9,14:58:00,7975.000000,7980.000000,7975.000000,7975.000000,335
2013/4/9,14:59:00,7980.000000,7980.000000,7980.000000,7980.000000,84
2013/4/9,15:00:00,7980.000000,7980.000000,7970.000000,7970.000000,368
2013/4/9,15:01:00,7970.000000,7970.000000,7970.000000,7970.000000,100
2013/4/9,15:02:00,7970.000000,7970.000000,7970.000000,7970.000000,9
2013/4/9,15:03:00,7970.000000,7970.000000,7970.000000,7970.000000,219
2013/4/9,15:04:00,7970.000000,7970.000000,7965.000000,7965.000000,66
2013/4/9,15:05:00,7970.000000,7970.000000,7970.000000,7970.000000,53
2013/4/9,15:09:00,7970.000000,7970.000000,7970.000000,7970.000000,136
2013/4/9,15:10:00,7970.000000,7970.000000,7970.000000,7970.000000,127
2013/4/9,15:11:00,7965.000000,7970.000000,7965.000000,7970.000000,146
2013/4/9,15:12:00,7970.000000,7970.000000,7970.000000,7970.000000,19
2013/4/9,15:14:00,7965.000000,7965.000000,7960.000000,7965.000000,108
2013/4/9,15:15:00,7965.000000,7970.000000,7965.000000,7970.000000,31
2013/4/9,15:16:00,7960.000000,7960.000000,7960.000000,7960.000000,43
2013/4/9,15:17:00,7965.000000,7965.000000,7965.000000,7965.000000,67
2013/4/9,15:18:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,15:20:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/4/9,15:21:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2013/4/9,15:25:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/9,15:26:00,7970.000000,7970.000000,7970.000000,7970.000000,63
2013/4/9,15:27:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/4/9,15:28:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2013/4/9,15:29:00,7970.000000,7970.000000,7965.000000,7965.000000,67
2013/4/10,00:01:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/10,00:03:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2013/4/10,00:38:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/4/10,00:40:00,7985.000000,7990.000000,7985.000000,7990.000000,9
2013/4/10,00:45:00,7995.000000,8000.000000,7995.000000,7995.000000,40
2013/4/10,00:46:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/10,00:55:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/4/10,01:14:00,7990.000000,7995.000000,7990.000000,7995.000000,4
2013/4/10,01:25:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/4/10,01:32:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/4/10,01:35:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/4/10,01:42:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/4/10,01:46:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/4/10,01:56:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/4/10,01:58:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/4/10,09:01:00,8000.000000,8000.000000,7990.000000,7990.000000,3
2013/4/10,09:02:00,7990.000000,7990.000000,7985.000000,7985.000000,4
2013/4/10,09:03:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/10,09:04:00,7995.000000,8000.000000,7995.000000,8000.000000,260
2013/4/10,09:05:00,8000.000000,8000.000000,7995.000000,7995.000000,2
2013/4/10,09:06:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/10,09:08:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/4/10,09:12:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/10,09:13:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/4/10,09:14:00,7985.000000,7985.000000,7980.000000,7985.000000,5
2013/4/10,09:16:00,7975.000000,7980.000000,7960.000000,7965.000000,195
2013/4/10,09:17:00,7970.000000,7970.000000,7950.000000,7955.000000,461
2013/4/10,09:18:00,7955.000000,7960.000000,7955.000000,7955.000000,235
2013/4/10,09:19:00,7955.000000,7960.000000,7950.000000,7955.000000,294
2013/4/10,09:20:00,7955.000000,7965.000000,7955.000000,7955.000000,111
2013/4/10,09:21:00,7955.000000,7970.000000,7955.000000,7970.000000,214
2013/4/10,09:22:00,7975.000000,7980.000000,7975.000000,7975.000000,80
2013/4/10,09:23:00,7980.000000,7990.000000,7980.000000,7990.000000,110
2013/4/10,09:24:00,7985.000000,7990.000000,7985.000000,7985.000000,139
2013/4/10,09:25:00,7985.000000,7990.000000,7985.000000,7990.000000,124
2013/4/10,09:26:00,7990.000000,7990.000000,7985.000000,7985.000000,33
2013/4/10,09:27:00,7985.000000,7990.000000,7985.000000,7990.000000,25
2013/4/10,09:28:00,7990.000000,7990.000000,7985.000000,7985.000000,29
2013/4/10,09:29:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2013/4/10,09:30:00,7985.000000,7985.000000,7980.000000,7985.000000,76
2013/4/10,09:31:00,7980.000000,7985.000000,7970.000000,7985.000000,318
2013/4/10,09:32:00,7980.000000,7980.000000,7975.000000,7980.000000,132
2013/4/10,09:33:00,7975.000000,7985.000000,7970.000000,7985.000000,165
2013/4/10,09:34:00,7985.000000,7995.000000,7985.000000,7995.000000,103
2013/4/10,09:35:00,7990.000000,7990.000000,7980.000000,7985.000000,179
2013/4/10,09:36:00,7985.000000,7990.000000,7980.000000,7980.000000,485
2013/4/10,09:37:00,7980.000000,7980.000000,7975.000000,7980.000000,151
2013/4/10,09:38:00,7975.000000,7975.000000,7960.000000,7965.000000,54
2013/4/10,09:39:00,7960.000000,7965.000000,7955.000000,7965.000000,117
2013/4/10,09:40:00,7965.000000,7970.000000,7960.000000,7970.000000,98
2013/4/10,09:41:00,7965.000000,7975.000000,7965.000000,7970.000000,48
2013/4/10,09:42:00,7970.000000,7970.000000,7965.000000,7965.000000,132
2013/4/10,09:43:00,7965.000000,7970.000000,7960.000000,7970.000000,177
2013/4/10,09:44:00,7975.000000,7980.000000,7975.000000,7975.000000,84
2013/4/10,09:45:00,7975.000000,7975.000000,7975.000000,7975.000000,31
2013/4/10,09:46:00,7975.000000,7980.000000,7975.000000,7980.000000,78
2013/4/10,09:47:00,7975.000000,7980.000000,7975.000000,7975.000000,118
2013/4/10,09:48:00,7970.000000,7975.000000,7960.000000,7970.000000,150
2013/4/10,09:49:00,7970.000000,7980.000000,7970.000000,7980.000000,152
2013/4/10,09:50:00,7980.000000,7985.000000,7980.000000,7985.000000,110
2013/4/10,09:51:00,7980.000000,7985.000000,7980.000000,7985.000000,119
2013/4/10,09:52:00,7985.000000,7985.000000,7980.000000,7985.000000,19
2013/4/10,09:53:00,7985.000000,7985.000000,7980.000000,7985.000000,265
2013/4/10,09:54:00,7985.000000,7985.000000,7980.000000,7985.000000,30
2013/4/10,09:55:00,7985.000000,8000.000000,7985.000000,8000.000000,186
2013/4/10,09:56:00,8000.000000,8000.000000,7990.000000,7990.000000,445
2013/4/10,09:57:00,7990.000000,7990.000000,7980.000000,7980.000000,169
2013/4/10,09:58:00,7980.000000,7985.000000,7980.000000,7980.000000,57
2013/4/10,09:59:00,7985.000000,7990.000000,7980.000000,7990.000000,149
2013/4/10,10:00:00,7995.000000,7995.000000,7965.000000,7970.000000,253
2013/4/10,10:01:00,7970.000000,7980.000000,7970.000000,7975.000000,657
2013/4/10,10:02:00,7975.000000,7985.000000,7975.000000,7980.000000,412
2013/4/10,10:03:00,7980.000000,7985.000000,7980.000000,7985.000000,50
2013/4/10,10:04:00,7980.000000,7985.000000,7980.000000,7980.000000,10
2013/4/10,10:05:00,7980.000000,7985.000000,7975.000000,7980.000000,142
2013/4/10,10:06:00,7985.000000,7985.000000,7975.000000,7975.000000,82
2013/4/10,10:07:00,7975.000000,7980.000000,7970.000000,7970.000000,86
2013/4/10,10:08:00,7975.000000,7975.000000,7970.000000,7970.000000,25
2013/4/10,10:09:00,7970.000000,7970.000000,7965.000000,7970.000000,37
2013/4/10,10:10:00,7970.000000,7975.000000,7970.000000,7975.000000,242
2013/4/10,10:11:00,7980.000000,7985.000000,7980.000000,7980.000000,43
2013/4/10,10:12:00,7980.000000,7985.000000,7970.000000,7975.000000,168
2013/4/10,10:13:00,7970.000000,7975.000000,7970.000000,7970.000000,114
2013/4/10,10:14:00,7970.000000,7975.000000,7970.000000,7975.000000,40
2013/4/10,10:15:00,7970.000000,7970.000000,7965.000000,7965.000000,53
2013/4/10,10:16:00,7965.000000,7970.000000,7965.000000,7965.000000,8
2013/4/10,10:17:00,7965.000000,7965.000000,7960.000000,7960.000000,304
2013/4/10,10:18:00,7960.000000,7965.000000,7960.000000,7960.000000,50
2013/4/10,10:19:00,7955.000000,7965.000000,7955.000000,7955.000000,245
2013/4/10,10:20:00,7955.000000,7955.000000,7945.000000,7950.000000,292
2013/4/10,10:21:00,7950.000000,7960.000000,7950.000000,7955.000000,189
2013/4/10,10:22:00,7955.000000,7960.000000,7950.000000,7960.000000,80
2013/4/10,10:23:00,7955.000000,7960.000000,7955.000000,7955.000000,10
2013/4/10,10:24:00,7955.000000,7960.000000,7955.000000,7960.000000,38
2013/4/10,10:25:00,7960.000000,7960.000000,7960.000000,7960.000000,27
2013/4/10,10:26:00,7960.000000,7965.000000,7960.000000,7960.000000,27
2013/4/10,10:27:00,7960.000000,7970.000000,7960.000000,7970.000000,92
2013/4/10,10:28:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2013/4/10,10:29:00,7965.000000,7970.000000,7965.000000,7970.000000,59
2013/4/10,10:30:00,7970.000000,7975.000000,7965.000000,7975.000000,60
2013/4/10,10:31:00,7970.000000,7970.000000,7965.000000,7965.000000,112
2013/4/10,10:32:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/4/10,10:33:00,7965.000000,7965.000000,7960.000000,7965.000000,38
2013/4/10,10:34:00,7965.000000,7970.000000,7965.000000,7970.000000,79
2013/4/10,10:35:00,7970.000000,7975.000000,7965.000000,7965.000000,31
2013/4/10,10:36:00,7970.000000,7970.000000,7965.000000,7970.000000,48
2013/4/10,10:37:00,7970.000000,7975.000000,7970.000000,7970.000000,141
2013/4/10,10:38:00,7975.000000,7975.000000,7970.000000,7975.000000,38
2013/4/10,10:39:00,7975.000000,7980.000000,7975.000000,7980.000000,107
2013/4/10,10:40:00,7980.000000,7980.000000,7980.000000,7980.000000,9
2013/4/10,10:41:00,7975.000000,7975.000000,7970.000000,7975.000000,42
2013/4/10,10:42:00,7970.000000,7975.000000,7970.000000,7970.000000,24
2013/4/10,10:43:00,7975.000000,7975.000000,7970.000000,7975.000000,33
2013/4/10,10:44:00,7975.000000,7975.000000,7970.000000,7975.000000,4
2013/4/10,10:45:00,7975.000000,7975.000000,7970.000000,7970.000000,5
2013/4/10,10:46:00,7970.000000,7970.000000,7970.000000,7970.000000,13
2013/4/10,10:47:00,7970.000000,7975.000000,7970.000000,7970.000000,128
2013/4/10,10:48:00,7970.000000,7980.000000,7970.000000,7980.000000,119
2013/4/10,10:49:00,7975.000000,7985.000000,7970.000000,7970.000000,63
2013/4/10,10:50:00,7970.000000,7970.000000,7965.000000,7965.000000,97
2013/4/10,10:51:00,7970.000000,7970.000000,7965.000000,7965.000000,111
2013/4/10,10:52:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/10,10:53:00,7965.000000,7965.000000,7965.000000,7965.000000,37
2013/4/10,10:54:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/4/10,10:55:00,7960.000000,7960.000000,7960.000000,7960.000000,19
2013/4/10,10:56:00,7960.000000,7960.000000,7960.000000,7960.000000,16
2013/4/10,10:57:00,7965.000000,7965.000000,7960.000000,7960.000000,60
2013/4/10,10:58:00,7960.000000,7965.000000,7960.000000,7965.000000,24
2013/4/10,10:59:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/10,11:00:00,7960.000000,7960.000000,7960.000000,7960.000000,41
2013/4/10,11:01:00,7960.000000,7965.000000,7960.000000,7965.000000,62
2013/4/10,11:03:00,7970.000000,7970.000000,7960.000000,7960.000000,24
2013/4/10,11:04:00,7965.000000,7965.000000,7965.000000,7965.000000,22
2013/4/10,11:05:00,7965.000000,7965.000000,7960.000000,7960.000000,26
2013/4/10,11:06:00,7960.000000,7960.000000,7950.000000,7950.000000,299
2013/4/10,11:07:00,7950.000000,7955.000000,7945.000000,7945.000000,83
2013/4/10,11:08:00,7945.000000,7945.000000,7945.000000,7945.000000,40
2013/4/10,11:09:00,7950.000000,7950.000000,7945.000000,7945.000000,104
2013/4/10,11:10:00,7940.000000,7945.000000,7935.000000,7945.000000,336
2013/4/10,11:11:00,7945.000000,7950.000000,7940.000000,7945.000000,277
2013/4/10,11:12:00,7945.000000,7950.000000,7945.000000,7950.000000,162
2013/4/10,11:13:00,7950.000000,7950.000000,7950.000000,7950.000000,41
2013/4/10,11:14:00,7950.000000,7950.000000,7950.000000,7950.000000,17
2013/4/10,11:15:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/10,11:16:00,7945.000000,7950.000000,7940.000000,7950.000000,68
2013/4/10,11:17:00,7945.000000,7945.000000,7945.000000,7945.000000,33
2013/4/10,11:18:00,7950.000000,7950.000000,7945.000000,7945.000000,49
2013/4/10,11:19:00,7945.000000,7945.000000,7940.000000,7940.000000,285
2013/4/10,11:20:00,7935.000000,7940.000000,7935.000000,7935.000000,110
2013/4/10,11:21:00,7940.000000,7940.000000,7940.000000,7940.000000,93
2013/4/10,11:22:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2013/4/10,11:23:00,7945.000000,7945.000000,7940.000000,7940.000000,56
2013/4/10,11:24:00,7935.000000,7940.000000,7935.000000,7940.000000,21
2013/4/10,11:25:00,7940.000000,7940.000000,7935.000000,7940.000000,19
2013/4/10,11:26:00,7940.000000,7940.000000,7935.000000,7935.000000,36
2013/4/10,11:27:00,7935.000000,7935.000000,7920.000000,7930.000000,926
2013/4/10,11:28:00,7935.000000,7940.000000,7930.000000,7935.000000,197
2013/4/10,11:29:00,7945.000000,7945.000000,7935.000000,7935.000000,25
2013/4/10,11:30:00,7935.000000,7935.000000,7925.000000,7930.000000,87
2013/4/10,11:31:00,7930.000000,7930.000000,7930.000000,7930.000000,23
2013/4/10,11:32:00,7930.000000,7930.000000,7930.000000,7930.000000,13
2013/4/10,11:35:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2013/4/10,11:36:00,7930.000000,7930.000000,7925.000000,7930.000000,5
2013/4/10,11:37:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/10,11:38:00,7930.000000,7930.000000,7920.000000,7920.000000,98
2013/4/10,11:39:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2013/4/10,11:40:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/4/10,11:41:00,7925.000000,7925.000000,7920.000000,7920.000000,23
2013/4/10,11:42:00,7920.000000,7920.000000,7920.000000,7920.000000,128
2013/4/10,11:43:00,7920.000000,7925.000000,7920.000000,7925.000000,3
2013/4/10,11:46:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,11:49:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2013/4/10,11:50:00,7925.000000,7930.000000,7925.000000,7930.000000,7
2013/4/10,11:51:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/10,11:52:00,7925.000000,7925.000000,7920.000000,7925.000000,10
2013/4/10,11:53:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/10,11:55:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/4/10,11:56:00,7920.000000,7925.000000,7920.000000,7925.000000,2
2013/4/10,11:57:00,7925.000000,7925.000000,7920.000000,7920.000000,4
2013/4/10,11:58:00,7925.000000,7925.000000,7925.000000,7925.000000,36
2013/4/10,11:59:00,7930.000000,7930.000000,7920.000000,7920.000000,21
2013/4/10,12:00:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/4/10,12:01:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2013/4/10,12:03:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/10,12:04:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2013/4/10,12:05:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/4/10,12:06:00,7930.000000,7930.000000,7925.000000,7925.000000,3
2013/4/10,12:09:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:11:00,7925.000000,7925.000000,7920.000000,7920.000000,3
2013/4/10,12:12:00,7925.000000,7930.000000,7925.000000,7930.000000,7
2013/4/10,12:13:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/10,12:15:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:16:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/4/10,12:18:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:19:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/4/10,12:20:00,7930.000000,7930.000000,7925.000000,7930.000000,5
2013/4/10,12:23:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:25:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:27:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2013/4/10,12:28:00,7930.000000,7930.000000,7925.000000,7925.000000,4
2013/4/10,12:29:00,7930.000000,7930.000000,7930.000000,7930.000000,27
2013/4/10,12:31:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,12:33:00,7930.000000,7930.000000,7925.000000,7925.000000,7
2013/4/10,12:34:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/4/10,12:35:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/10,12:37:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/4/10,12:40:00,7930.000000,7930.000000,7925.000000,7930.000000,4
2013/4/10,12:41:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2013/4/10,12:42:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/4/10,12:45:00,7925.000000,7930.000000,7925.000000,7930.000000,3
2013/4/10,12:46:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/10,12:48:00,7930.000000,7930.000000,7925.000000,7925.000000,7
2013/4/10,12:49:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2013/4/10,12:50:00,7930.000000,7930.000000,7925.000000,7925.000000,3
2013/4/10,12:52:00,7930.000000,7930.000000,7925.000000,7925.000000,3
2013/4/10,12:55:00,7925.000000,7925.000000,7925.000000,7925.000000,22
2013/4/10,12:56:00,7930.000000,7930.000000,7930.000000,7930.000000,8
2013/4/10,12:57:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/10,12:58:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/10,12:59:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/10,13:00:00,7925.000000,7925.000000,7920.000000,7920.000000,22
2013/4/10,13:01:00,7920.000000,7925.000000,7910.000000,7915.000000,302
2013/4/10,13:02:00,7915.000000,7920.000000,7915.000000,7920.000000,79
2013/4/10,13:03:00,7920.000000,7920.000000,7920.000000,7920.000000,41
2013/4/10,13:04:00,7920.000000,7925.000000,7920.000000,7925.000000,93
2013/4/10,13:05:00,7930.000000,7930.000000,7925.000000,7925.000000,135
2013/4/10,13:06:00,7925.000000,7930.000000,7925.000000,7930.000000,34
2013/4/10,13:07:00,7930.000000,7930.000000,7930.000000,7930.000000,35
2013/4/10,13:08:00,7930.000000,7930.000000,7925.000000,7930.000000,55
2013/4/10,13:10:00,7935.000000,7935.000000,7935.000000,7935.000000,55
2013/4/10,13:11:00,7935.000000,7940.000000,7935.000000,7935.000000,46
2013/4/10,13:12:00,7940.000000,7940.000000,7935.000000,7935.000000,25
2013/4/10,13:13:00,7935.000000,7935.000000,7935.000000,7935.000000,54
2013/4/10,13:14:00,7940.000000,7945.000000,7940.000000,7945.000000,138
2013/4/10,13:15:00,7945.000000,7945.000000,7940.000000,7945.000000,282
2013/4/10,13:16:00,7945.000000,7945.000000,7945.000000,7945.000000,115
2013/4/10,13:17:00,7950.000000,7955.000000,7950.000000,7955.000000,196
2013/4/10,13:18:00,7955.000000,7960.000000,7955.000000,7960.000000,131
2013/4/10,13:19:00,7960.000000,7960.000000,7955.000000,7960.000000,160
2013/4/10,13:20:00,7960.000000,7960.000000,7950.000000,7955.000000,70
2013/4/10,13:21:00,7950.000000,7955.000000,7950.000000,7955.000000,85
2013/4/10,13:22:00,7950.000000,7950.000000,7950.000000,7950.000000,82
2013/4/10,13:23:00,7950.000000,7950.000000,7945.000000,7945.000000,21
2013/4/10,13:24:00,7950.000000,7950.000000,7950.000000,7950.000000,12
2013/4/10,13:25:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2013/4/10,13:26:00,7950.000000,7950.000000,7935.000000,7935.000000,177
2013/4/10,13:27:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/10,13:28:00,7945.000000,7945.000000,7940.000000,7940.000000,160
2013/4/10,13:29:00,7940.000000,7945.000000,7940.000000,7945.000000,13
2013/4/10,13:30:00,7945.000000,7945.000000,7945.000000,7945.000000,61
2013/4/10,13:31:00,7945.000000,7945.000000,7940.000000,7945.000000,34
2013/4/10,13:32:00,7940.000000,7950.000000,7940.000000,7945.000000,126
2013/4/10,13:33:00,7950.000000,7950.000000,7940.000000,7940.000000,117
2013/4/10,13:34:00,7935.000000,7935.000000,7935.000000,7935.000000,100
2013/4/10,13:35:00,7935.000000,7935.000000,7930.000000,7935.000000,10
2013/4/10,13:37:00,7935.000000,7935.000000,7935.000000,7935.000000,71
2013/4/10,13:38:00,7935.000000,7935.000000,7935.000000,7935.000000,37
2013/4/10,13:39:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2013/4/10,13:40:00,7935.000000,7935.000000,7935.000000,7935.000000,38
2013/4/10,13:41:00,7935.000000,7935.000000,7920.000000,7925.000000,128
2013/4/10,13:42:00,7925.000000,7925.000000,7925.000000,7925.000000,64
2013/4/10,13:43:00,7920.000000,7920.000000,7910.000000,7915.000000,752
2013/4/10,13:44:00,7920.000000,7925.000000,7920.000000,7925.000000,169
2013/4/10,13:45:00,7930.000000,7935.000000,7925.000000,7930.000000,147
2013/4/10,13:46:00,7925.000000,7935.000000,7925.000000,7930.000000,176
2013/4/10,13:47:00,7935.000000,7935.000000,7930.000000,7935.000000,164
2013/4/10,13:48:00,7930.000000,7935.000000,7930.000000,7935.000000,50
2013/4/10,13:49:00,7935.000000,7935.000000,7930.000000,7930.000000,9
2013/4/10,13:50:00,7930.000000,7935.000000,7930.000000,7930.000000,152
2013/4/10,13:51:00,7930.000000,7930.000000,7925.000000,7925.000000,95
2013/4/10,13:52:00,7930.000000,7935.000000,7925.000000,7925.000000,120
2013/4/10,13:53:00,7925.000000,7930.000000,7925.000000,7930.000000,231
2013/4/10,13:54:00,7930.000000,7930.000000,7925.000000,7925.000000,73
2013/4/10,13:55:00,7925.000000,7925.000000,7920.000000,7920.000000,36
2013/4/10,13:56:00,7920.000000,7925.000000,7920.000000,7925.000000,97
2013/4/10,13:57:00,7920.000000,7925.000000,7920.000000,7925.000000,49
2013/4/10,13:58:00,7920.000000,7920.000000,7920.000000,7920.000000,51
2013/4/10,13:59:00,7925.000000,7925.000000,7920.000000,7925.000000,143
2013/4/10,14:00:00,7930.000000,7940.000000,7930.000000,7940.000000,202
2013/4/10,14:01:00,7945.000000,7950.000000,7940.000000,7950.000000,156
2013/4/10,14:02:00,7950.000000,7950.000000,7945.000000,7945.000000,71
2013/4/10,14:03:00,7945.000000,7950.000000,7940.000000,7945.000000,228
2013/4/10,14:04:00,7945.000000,7945.000000,7945.000000,7945.000000,68
2013/4/10,14:05:00,7950.000000,7950.000000,7945.000000,7950.000000,120
2013/4/10,14:06:00,7950.000000,7950.000000,7950.000000,7950.000000,50
2013/4/10,14:07:00,7955.000000,7955.000000,7950.000000,7950.000000,267
2013/4/10,14:08:00,7945.000000,7945.000000,7945.000000,7945.000000,27
2013/4/10,14:09:00,7945.000000,7950.000000,7945.000000,7945.000000,122
2013/4/10,14:10:00,7945.000000,7945.000000,7935.000000,7935.000000,106
2013/4/10,14:11:00,7935.000000,7935.000000,7935.000000,7935.000000,110
2013/4/10,14:12:00,7935.000000,7940.000000,7930.000000,7930.000000,216
2013/4/10,14:13:00,7930.000000,7935.000000,7930.000000,7935.000000,52
2013/4/10,14:14:00,7935.000000,7940.000000,7935.000000,7940.000000,238
2013/4/10,14:15:00,7940.000000,7945.000000,7940.000000,7940.000000,180
2013/4/10,14:16:00,7940.000000,7940.000000,7935.000000,7935.000000,170
2013/4/10,14:17:00,7940.000000,7940.000000,7935.000000,7935.000000,45
2013/4/10,14:18:00,7935.000000,7935.000000,7935.000000,7935.000000,170
2013/4/10,14:19:00,7940.000000,7940.000000,7940.000000,7940.000000,106
2013/4/10,14:20:00,7945.000000,7945.000000,7940.000000,7940.000000,195
2013/4/10,14:21:00,7940.000000,7945.000000,7940.000000,7945.000000,79
2013/4/10,14:22:00,7945.000000,7945.000000,7945.000000,7945.000000,52
2013/4/10,14:23:00,7945.000000,7945.000000,7935.000000,7940.000000,189
2013/4/10,14:24:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2013/4/10,14:25:00,7950.000000,7955.000000,7950.000000,7955.000000,77
2013/4/10,14:26:00,7950.000000,7955.000000,7950.000000,7955.000000,107
2013/4/10,14:27:00,7955.000000,7955.000000,7950.000000,7950.000000,106
2013/4/10,14:28:00,7950.000000,7955.000000,7945.000000,7945.000000,52
2013/4/10,14:29:00,7945.000000,7945.000000,7945.000000,7945.000000,24
2013/4/10,14:30:00,7940.000000,7940.000000,7940.000000,7940.000000,44
2013/4/10,14:31:00,7945.000000,7945.000000,7940.000000,7945.000000,10
2013/4/10,14:32:00,7945.000000,7950.000000,7945.000000,7950.000000,160
2013/4/10,14:33:00,7945.000000,7950.000000,7945.000000,7945.000000,242
2013/4/10,14:34:00,7950.000000,7955.000000,7950.000000,7950.000000,115
2013/4/10,14:35:00,7950.000000,7950.000000,7950.000000,7950.000000,26
2013/4/10,14:36:00,7955.000000,7955.000000,7950.000000,7955.000000,175
2013/4/10,14:37:00,7960.000000,7965.000000,7955.000000,7965.000000,117
2013/4/10,14:38:00,7960.000000,7960.000000,7960.000000,7960.000000,134
2013/4/10,14:39:00,7965.000000,7970.000000,7960.000000,7970.000000,175
2013/4/10,14:40:00,7975.000000,7975.000000,7975.000000,7975.000000,125
2013/4/10,14:41:00,7975.000000,7975.000000,7960.000000,7965.000000,535
2013/4/10,14:42:00,7965.000000,7965.000000,7965.000000,7965.000000,138
2013/4/10,14:43:00,7960.000000,7960.000000,7955.000000,7955.000000,396
2013/4/10,14:44:00,7955.000000,7955.000000,7950.000000,7950.000000,21
2013/4/10,14:45:00,7955.000000,7960.000000,7955.000000,7955.000000,61
2013/4/10,14:46:00,7960.000000,7960.000000,7955.000000,7960.000000,27
2013/4/10,14:47:00,7955.000000,7960.000000,7955.000000,7960.000000,16
2013/4/10,14:48:00,7955.000000,7960.000000,7955.000000,7960.000000,6
2013/4/10,14:49:00,7960.000000,7965.000000,7960.000000,7965.000000,247
2013/4/10,14:50:00,7965.000000,7965.000000,7960.000000,7960.000000,119
2013/4/10,14:51:00,7955.000000,7955.000000,7950.000000,7950.000000,159
2013/4/10,14:52:00,7955.000000,7955.000000,7955.000000,7955.000000,19
2013/4/10,14:53:00,7955.000000,7955.000000,7950.000000,7955.000000,51
2013/4/10,14:54:00,7955.000000,7955.000000,7950.000000,7950.000000,81
2013/4/10,14:55:00,7955.000000,7955.000000,7950.000000,7950.000000,7
2013/4/10,14:56:00,7955.000000,7955.000000,7955.000000,7955.000000,40
2013/4/10,14:57:00,7955.000000,7960.000000,7955.000000,7955.000000,87
2013/4/10,14:58:00,7955.000000,7955.000000,7955.000000,7955.000000,102
2013/4/10,14:59:00,7955.000000,7955.000000,7950.000000,7955.000000,42
2013/4/10,15:00:00,7955.000000,7960.000000,7950.000000,7955.000000,117
2013/4/10,15:01:00,7955.000000,7955.000000,7950.000000,7955.000000,60
2013/4/10,15:02:00,7955.000000,7955.000000,7955.000000,7955.000000,24
2013/4/10,15:04:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2013/4/10,15:05:00,7955.000000,7955.000000,7955.000000,7955.000000,29
2013/4/10,15:06:00,7955.000000,7960.000000,7955.000000,7960.000000,20
2013/4/10,15:07:00,7955.000000,7960.000000,7955.000000,7960.000000,41
2013/4/10,15:08:00,7955.000000,7960.000000,7955.000000,7960.000000,288
2013/4/10,15:09:00,7960.000000,7960.000000,7955.000000,7955.000000,69
2013/4/10,15:10:00,7955.000000,7960.000000,7955.000000,7960.000000,185
2013/4/10,15:11:00,7960.000000,7960.000000,7960.000000,7960.000000,69
2013/4/10,15:12:00,7960.000000,7960.000000,7960.000000,7960.000000,222
2013/4/10,15:13:00,7960.000000,7960.000000,7960.000000,7960.000000,102
2013/4/10,15:14:00,7960.000000,7960.000000,7960.000000,7960.000000,80
2013/4/10,15:15:00,7960.000000,7960.000000,7960.000000,7960.000000,39
2013/4/10,15:16:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2013/4/10,15:17:00,7965.000000,7965.000000,7965.000000,7965.000000,25
2013/4/10,15:18:00,7965.000000,7965.000000,7965.000000,7965.000000,30
2013/4/10,15:20:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/4/10,15:21:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2013/4/10,15:22:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2013/4/10,15:23:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/10,15:24:00,7960.000000,7960.000000,7960.000000,7960.000000,121
2013/4/10,15:29:00,7960.000000,7960.000000,7960.000000,7960.000000,51
2013/4/10,16:44:00,7965.000000,7965.000000,7960.000000,7960.000000,2
2013/4/10,16:45:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/10,16:46:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/10,16:47:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/10,16:49:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/10,16:50:00,7960.000000,7960.000000,7950.000000,7950.000000,9
2013/4/10,16:53:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2013/4/10,16:54:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2013/4/10,17:18:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/4/10,17:53:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/4/10,17:56:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/10,17:59:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/10,19:05:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2013/4/10,19:06:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/4/10,19:07:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/10,19:12:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/10,19:18:00,7980.000000,7985.000000,7980.000000,7985.000000,6
2013/4/10,19:42:00,7985.000000,7985.000000,7985.000000,7985.000000,11
2013/4/10,19:43:00,7990.000000,7990.000000,7990.000000,7990.000000,15
2013/4/10,19:48:00,7995.000000,7995.000000,7995.000000,7995.000000,30
2013/4/10,20:19:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/4/10,20:31:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/4/10,20:32:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/4/10,20:36:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2013/4/10,20:45:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/4/10,21:14:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/4/10,21:18:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/4/10,21:27:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/4/10,21:30:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/4/10,21:34:00,7980.000000,7990.000000,7980.000000,7990.000000,3
2013/4/11,00:01:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/11,00:03:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/11,00:04:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/11,00:24:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2013/4/11,00:26:00,8015.000000,8015.000000,8015.000000,8015.000000,3
2013/4/11,00:27:00,8015.000000,8015.000000,8015.000000,8015.000000,4
2013/4/11,00:33:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,00:38:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,00:40:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,00:41:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,00:45:00,8015.000000,8025.000000,8015.000000,8020.000000,71
2013/4/11,00:51:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2013/4/11,00:58:00,8020.000000,8025.000000,8020.000000,8025.000000,8
2013/4/11,01:01:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/11,01:03:00,8020.000000,8020.000000,8020.000000,8020.000000,9
2013/4/11,01:16:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2013/4/11,01:17:00,8025.000000,8025.000000,8025.000000,8025.000000,66
2013/4/11,01:19:00,8020.000000,8025.000000,8020.000000,8025.000000,3
2013/4/11,01:24:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2013/4/11,01:25:00,8025.000000,8025.000000,8025.000000,8025.000000,50
2013/4/11,01:26:00,8025.000000,8025.000000,8025.000000,8025.000000,16
2013/4/11,01:27:00,8025.000000,8025.000000,8025.000000,8025.000000,54
2013/4/11,01:34:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2013/4/11,01:35:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2013/4/11,01:37:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,01:40:00,8020.000000,8020.000000,8015.000000,8015.000000,12
2013/4/11,01:41:00,8020.000000,8020.000000,8015.000000,8015.000000,2
2013/4/11,01:44:00,8020.000000,8020.000000,8015.000000,8015.000000,6
2013/4/11,01:49:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/11,01:58:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2013/4/11,01:59:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/4/11,09:01:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2013/4/11,09:02:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2013/4/11,09:03:00,8020.000000,8020.000000,8015.000000,8020.000000,5
2013/4/11,09:04:00,8020.000000,8020.000000,8020.000000,8020.000000,51
2013/4/11,09:05:00,8020.000000,8020.000000,8020.000000,8020.000000,26
2013/4/11,09:06:00,8020.000000,8020.000000,8020.000000,8020.000000,2
2013/4/11,09:07:00,8020.000000,8025.000000,8020.000000,8025.000000,82
2013/4/11,09:08:00,8020.000000,8025.000000,8020.000000,8025.000000,64
2013/4/11,09:09:00,8020.000000,8025.000000,8020.000000,8025.000000,272
2013/4/11,09:10:00,8025.000000,8030.000000,8025.000000,8025.000000,674
2013/4/11,09:11:00,8025.000000,8025.000000,8025.000000,8025.000000,341
2013/4/11,09:12:00,8025.000000,8025.000000,8025.000000,8025.000000,321
2013/4/11,09:13:00,8025.000000,8025.000000,8025.000000,8025.000000,475
2013/4/11,09:14:00,8025.000000,8025.000000,8025.000000,8025.000000,635
2013/4/11,09:15:00,8025.000000,8025.000000,8010.000000,8025.000000,504
2013/4/11,09:16:00,8025.000000,8040.000000,8025.000000,8035.000000,592
2013/4/11,09:17:00,8035.000000,8040.000000,8035.000000,8035.000000,344
2013/4/11,09:18:00,8040.000000,8045.000000,8035.000000,8045.000000,203
2013/4/11,09:19:00,8040.000000,8045.000000,8040.000000,8040.000000,95
2013/4/11,09:20:00,8040.000000,8050.000000,8040.000000,8045.000000,156
2013/4/11,09:21:00,8050.000000,8060.000000,8050.000000,8055.000000,153
2013/4/11,09:22:00,8055.000000,8060.000000,8050.000000,8050.000000,315
2013/4/11,09:23:00,8050.000000,8060.000000,8050.000000,8055.000000,66
2013/4/11,09:24:00,8055.000000,8055.000000,8045.000000,8045.000000,130
2013/4/11,09:25:00,8045.000000,8045.000000,8035.000000,8040.000000,141
2013/4/11,09:26:00,8040.000000,8045.000000,8040.000000,8045.000000,33
2013/4/11,09:27:00,8045.000000,8050.000000,8045.000000,8045.000000,124
2013/4/11,09:28:00,8050.000000,8050.000000,8045.000000,8045.000000,166
2013/4/11,09:29:00,8045.000000,8065.000000,8045.000000,8065.000000,642
2013/4/11,09:30:00,8070.000000,8075.000000,8065.000000,8070.000000,1022
2013/4/11,09:31:00,8070.000000,8090.000000,8050.000000,8055.000000,1311
2013/4/11,09:32:00,8060.000000,8060.000000,8050.000000,8055.000000,470
2013/4/11,09:33:00,8055.000000,8060.000000,8040.000000,8045.000000,378
2013/4/11,09:34:00,8045.000000,8055.000000,8045.000000,8050.000000,161
2013/4/11,09:35:00,8050.000000,8060.000000,8050.000000,8055.000000,270
2013/4/11,09:36:00,8055.000000,8055.000000,8050.000000,8055.000000,234
2013/4/11,09:37:00,8060.000000,8060.000000,8045.000000,8045.000000,151
2013/4/11,09:38:00,8045.000000,8045.000000,8030.000000,8030.000000,598
2013/4/11,09:39:00,8030.000000,8035.000000,8030.000000,8035.000000,186
2013/4/11,09:40:00,8035.000000,8035.000000,8025.000000,8025.000000,512
2013/4/11,09:41:00,8025.000000,8050.000000,8025.000000,8050.000000,780
2013/4/11,09:42:00,8045.000000,8045.000000,8030.000000,8035.000000,166
2013/4/11,09:43:00,8035.000000,8040.000000,8030.000000,8035.000000,251
2013/4/11,09:44:00,8030.000000,8040.000000,8030.000000,8040.000000,39
2013/4/11,09:45:00,8040.000000,8040.000000,8035.000000,8040.000000,259
2013/4/11,09:46:00,8045.000000,8045.000000,8030.000000,8035.000000,443
2013/4/11,09:47:00,8035.000000,8035.000000,8030.000000,8035.000000,36
2013/4/11,09:48:00,8030.000000,8030.000000,8025.000000,8030.000000,804
2013/4/11,09:49:00,8030.000000,8030.000000,8025.000000,8030.000000,40
2013/4/11,09:50:00,8025.000000,8030.000000,7995.000000,8010.000000,1584
2013/4/11,09:51:00,8005.000000,8010.000000,8000.000000,8010.000000,196
2013/4/11,09:52:00,8010.000000,8015.000000,8005.000000,8015.000000,131
2013/4/11,09:53:00,8010.000000,8015.000000,8005.000000,8010.000000,27
2013/4/11,09:54:00,8010.000000,8015.000000,8010.000000,8010.000000,276
2013/4/11,09:55:00,8015.000000,8020.000000,8010.000000,8015.000000,214
2013/4/11,09:56:00,8010.000000,8015.000000,8010.000000,8015.000000,10
2013/4/11,09:57:00,8010.000000,8015.000000,8005.000000,8005.000000,241
2013/4/11,09:58:00,8010.000000,8010.000000,8005.000000,8010.000000,186
2013/4/11,09:59:00,8015.000000,8020.000000,8010.000000,8015.000000,74
2013/4/11,10:00:00,8015.000000,8015.000000,8010.000000,8015.000000,294
2013/4/11,10:01:00,8015.000000,8015.000000,8005.000000,8005.000000,93
2013/4/11,10:02:00,8005.000000,8015.000000,8005.000000,8010.000000,294
2013/4/11,10:03:00,8010.000000,8015.000000,8010.000000,8015.000000,73
2013/4/11,10:04:00,8015.000000,8020.000000,8010.000000,8020.000000,96
2013/4/11,10:05:00,8020.000000,8025.000000,8015.000000,8025.000000,67
2013/4/11,10:06:00,8025.000000,8025.000000,8025.000000,8025.000000,57
2013/4/11,10:07:00,8025.000000,8025.000000,8015.000000,8015.000000,49
2013/4/11,10:08:00,8015.000000,8025.000000,8015.000000,8020.000000,64
2013/4/11,10:09:00,8020.000000,8025.000000,8020.000000,8025.000000,53
2013/4/11,10:10:00,8020.000000,8030.000000,8020.000000,8025.000000,113
2013/4/11,10:11:00,8025.000000,8025.000000,8015.000000,8020.000000,110
2013/4/11,10:12:00,8015.000000,8020.000000,8010.000000,8015.000000,63
2013/4/11,10:13:00,8010.000000,8015.000000,8005.000000,8005.000000,85
2013/4/11,10:14:00,8010.000000,8010.000000,8000.000000,8005.000000,276
2013/4/11,10:15:00,8005.000000,8015.000000,8005.000000,8010.000000,73
2013/4/11,10:16:00,8010.000000,8010.000000,8000.000000,8000.000000,370
2013/4/11,10:17:00,8005.000000,8010.000000,8000.000000,8010.000000,110
2013/4/11,10:18:00,8005.000000,8010.000000,8000.000000,8000.000000,70
2013/4/11,10:19:00,8000.000000,8000.000000,7995.000000,8000.000000,131
2013/4/11,10:20:00,7995.000000,8000.000000,7995.000000,8000.000000,80
2013/4/11,10:21:00,8000.000000,8005.000000,8000.000000,8005.000000,123
2013/4/11,10:22:00,8005.000000,8010.000000,8000.000000,8010.000000,73
2013/4/11,10:23:00,8010.000000,8010.000000,8005.000000,8010.000000,38
2013/4/11,10:24:00,8010.000000,8010.000000,8005.000000,8010.000000,33
2013/4/11,10:25:00,8010.000000,8010.000000,7995.000000,8000.000000,99
2013/4/11,10:26:00,8005.000000,8005.000000,8000.000000,8000.000000,72
2013/4/11,10:27:00,8000.000000,8005.000000,7995.000000,8005.000000,86
2013/4/11,10:28:00,8005.000000,8005.000000,7995.000000,8000.000000,143
2013/4/11,10:29:00,7995.000000,8005.000000,7995.000000,8005.000000,27
2013/4/11,10:30:00,8000.000000,8005.000000,8000.000000,8005.000000,58
2013/4/11,10:31:00,8000.000000,8005.000000,7995.000000,8000.000000,293
2013/4/11,10:32:00,8000.000000,8000.000000,7990.000000,7990.000000,118
2013/4/11,10:33:00,7990.000000,7995.000000,7990.000000,7990.000000,215
2013/4/11,10:34:00,7990.000000,8000.000000,7990.000000,7995.000000,76
2013/4/11,10:35:00,7995.000000,7995.000000,7985.000000,7990.000000,152
2013/4/11,10:36:00,7995.000000,8000.000000,7995.000000,7995.000000,34
2013/4/11,10:37:00,7995.000000,8000.000000,7995.000000,8000.000000,33
2013/4/11,10:38:00,7995.000000,8005.000000,7995.000000,8000.000000,94
2013/4/11,10:39:00,7995.000000,8000.000000,7990.000000,8000.000000,32
2013/4/11,10:40:00,7995.000000,8005.000000,7995.000000,8005.000000,6
2013/4/11,10:41:00,7995.000000,8000.000000,7995.000000,8000.000000,20
2013/4/11,10:42:00,8000.000000,8000.000000,7995.000000,7995.000000,135
2013/4/11,10:43:00,7995.000000,7995.000000,7990.000000,7990.000000,23
2013/4/11,10:44:00,7990.000000,7990.000000,7975.000000,7980.000000,332
2013/4/11,10:45:00,7980.000000,7980.000000,7975.000000,7975.000000,85
2013/4/11,10:46:00,7980.000000,7980.000000,7975.000000,7975.000000,175
2013/4/11,10:47:00,7975.000000,7980.000000,7975.000000,7980.000000,164
2013/4/11,10:48:00,7980.000000,7985.000000,7980.000000,7985.000000,50
2013/4/11,10:49:00,7985.000000,7985.000000,7980.000000,7985.000000,54
2013/4/11,10:50:00,7990.000000,7995.000000,7980.000000,7980.000000,48
2013/4/11,10:51:00,7985.000000,7990.000000,7980.000000,7990.000000,54
2013/4/11,10:52:00,7985.000000,7985.000000,7985.000000,7985.000000,7
2013/4/11,10:53:00,7985.000000,7985.000000,7980.000000,7985.000000,31
2013/4/11,10:54:00,7985.000000,7990.000000,7985.000000,7990.000000,82
2013/4/11,10:55:00,7990.000000,7990.000000,7985.000000,7990.000000,26
2013/4/11,10:56:00,7990.000000,8000.000000,7990.000000,7990.000000,102
2013/4/11,10:57:00,7995.000000,8000.000000,7995.000000,8000.000000,67
2013/4/11,10:58:00,7995.000000,8000.000000,7995.000000,7995.000000,13
2013/4/11,10:59:00,7995.000000,8000.000000,7990.000000,7995.000000,66
2013/4/11,11:00:00,7990.000000,8000.000000,7990.000000,7990.000000,12
2013/4/11,11:01:00,7990.000000,7990.000000,7985.000000,7985.000000,105
2013/4/11,11:02:00,7985.000000,7990.000000,7985.000000,7990.000000,58
2013/4/11,11:03:00,7990.000000,8005.000000,7990.000000,8005.000000,63
2013/4/11,11:04:00,8000.000000,8000.000000,7995.000000,8000.000000,167
2013/4/11,11:05:00,8000.000000,8005.000000,7995.000000,8005.000000,53
2013/4/11,11:06:00,8005.000000,8010.000000,8000.000000,8005.000000,56
2013/4/11,11:07:00,8005.000000,8005.000000,7995.000000,7995.000000,138
2013/4/11,11:08:00,8000.000000,8000.000000,7995.000000,8000.000000,52
2013/4/11,11:09:00,8000.000000,8000.000000,7995.000000,7995.000000,79
2013/4/11,11:10:00,7995.000000,8005.000000,7995.000000,8005.000000,91
2013/4/11,11:11:00,8005.000000,8010.000000,8005.000000,8005.000000,34
2013/4/11,11:12:00,8005.000000,8015.000000,8005.000000,8010.000000,354
2013/4/11,11:13:00,8005.000000,8005.000000,7995.000000,7995.000000,128
2013/4/11,11:14:00,7990.000000,7995.000000,7990.000000,7990.000000,97
2013/4/11,11:15:00,7990.000000,7995.000000,7985.000000,7985.000000,143
2013/4/11,11:16:00,7980.000000,7985.000000,7980.000000,7985.000000,212
2013/4/11,11:17:00,7990.000000,7990.000000,7985.000000,7985.000000,121
2013/4/11,11:18:00,7985.000000,7985.000000,7985.000000,7985.000000,16
2013/4/11,11:19:00,7985.000000,7985.000000,7985.000000,7985.000000,41
2013/4/11,11:20:00,7985.000000,7990.000000,7980.000000,7985.000000,33
2013/4/11,11:21:00,7980.000000,7985.000000,7980.000000,7985.000000,231
2013/4/11,11:22:00,7985.000000,7995.000000,7985.000000,7995.000000,100
2013/4/11,11:23:00,7990.000000,7990.000000,7985.000000,7990.000000,188
2013/4/11,11:24:00,7990.000000,7990.000000,7985.000000,7990.000000,70
2013/4/11,11:25:00,7990.000000,7995.000000,7990.000000,7995.000000,51
2013/4/11,11:26:00,7995.000000,7995.000000,7990.000000,7995.000000,19
2013/4/11,11:27:00,7995.000000,7995.000000,7985.000000,7990.000000,63
2013/4/11,11:28:00,7985.000000,7990.000000,7985.000000,7985.000000,35
2013/4/11,11:29:00,7985.000000,7990.000000,7985.000000,7990.000000,30
2013/4/11,11:30:00,7985.000000,7995.000000,7985.000000,7990.000000,126
2013/4/11,11:31:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,11:32:00,7990.000000,7995.000000,7990.000000,7990.000000,15
2013/4/11,11:33:00,7990.000000,7990.000000,7985.000000,7990.000000,161
2013/4/11,11:34:00,7985.000000,7990.000000,7985.000000,7990.000000,22
2013/4/11,11:35:00,7990.000000,7995.000000,7990.000000,7995.000000,9
2013/4/11,11:36:00,7990.000000,7990.000000,7985.000000,7990.000000,25
2013/4/11,11:37:00,7990.000000,7995.000000,7990.000000,7990.000000,15
2013/4/11,11:38:00,7990.000000,7990.000000,7990.000000,7990.000000,42
2013/4/11,11:39:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,11:40:00,7990.000000,7995.000000,7990.000000,7990.000000,46
2013/4/11,11:41:00,7990.000000,7995.000000,7990.000000,7990.000000,7
2013/4/11,11:42:00,7990.000000,7995.000000,7990.000000,7990.000000,15
2013/4/11,11:43:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,11:44:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,11:45:00,7990.000000,7990.000000,7990.000000,7990.000000,103
2013/4/11,11:46:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,11:47:00,7985.000000,7990.000000,7985.000000,7985.000000,16
2013/4/11,11:48:00,7985.000000,7990.000000,7985.000000,7990.000000,8
2013/4/11,11:49:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,11:50:00,7985.000000,7990.000000,7985.000000,7985.000000,7
2013/4/11,11:51:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,11:52:00,7990.000000,7990.000000,7985.000000,7990.000000,21
2013/4/11,11:53:00,7990.000000,7995.000000,7990.000000,7990.000000,39
2013/4/11,11:54:00,7985.000000,7990.000000,7985.000000,7990.000000,15
2013/4/11,11:55:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,11:56:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,11:57:00,7985.000000,7990.000000,7985.000000,7985.000000,15
2013/4/11,11:58:00,7985.000000,7990.000000,7985.000000,7985.000000,7
2013/4/11,11:59:00,7985.000000,7985.000000,7985.000000,7985.000000,25
2013/4/11,12:00:00,7985.000000,7990.000000,7985.000000,7985.000000,6
2013/4/11,12:01:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:02:00,7985.000000,7990.000000,7985.000000,7985.000000,23
2013/4/11,12:03:00,7985.000000,7990.000000,7985.000000,7985.000000,10
2013/4/11,12:04:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:05:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:06:00,7985.000000,7990.000000,7985.000000,7990.000000,5
2013/4/11,12:07:00,7985.000000,7990.000000,7985.000000,7985.000000,15
2013/4/11,12:08:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:09:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:10:00,7985.000000,7990.000000,7985.000000,7990.000000,17
2013/4/11,12:11:00,7985.000000,7990.000000,7985.000000,7985.000000,7
2013/4/11,12:12:00,7985.000000,7990.000000,7985.000000,7990.000000,15
2013/4/11,12:13:00,7985.000000,7995.000000,7985.000000,7990.000000,6
2013/4/11,12:14:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2013/4/11,12:15:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:16:00,7990.000000,7990.000000,7990.000000,7990.000000,53
2013/4/11,12:17:00,7990.000000,7995.000000,7990.000000,7995.000000,40
2013/4/11,12:18:00,7990.000000,7995.000000,7990.000000,7990.000000,8
2013/4/11,12:19:00,7990.000000,7990.000000,7985.000000,7985.000000,9
2013/4/11,12:20:00,7985.000000,7990.000000,7985.000000,7985.000000,6
2013/4/11,12:21:00,7985.000000,7990.000000,7985.000000,7985.000000,12
2013/4/11,12:22:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2013/4/11,12:23:00,7985.000000,7990.000000,7985.000000,7985.000000,15
2013/4/11,12:24:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:25:00,7985.000000,7990.000000,7985.000000,7990.000000,13
2013/4/11,12:26:00,7985.000000,7990.000000,7985.000000,7990.000000,11
2013/4/11,12:27:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/4/11,12:28:00,7985.000000,7995.000000,7985.000000,7985.000000,15
2013/4/11,12:29:00,7985.000000,7995.000000,7985.000000,7995.000000,33
2013/4/11,12:30:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:31:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2013/4/11,12:32:00,7990.000000,7990.000000,7990.000000,7990.000000,55
2013/4/11,12:33:00,7990.000000,7995.000000,7990.000000,7990.000000,20
2013/4/11,12:34:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:35:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:36:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:37:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/4/11,12:38:00,7990.000000,7995.000000,7990.000000,7990.000000,16
2013/4/11,12:39:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2013/4/11,12:40:00,7990.000000,7995.000000,7990.000000,7990.000000,10
2013/4/11,12:43:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2013/4/11,12:46:00,7995.000000,7995.000000,7995.000000,7995.000000,39
2013/4/11,12:47:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2013/4/11,12:48:00,8000.000000,8000.000000,8000.000000,8000.000000,21
2013/4/11,12:52:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2013/4/11,12:53:00,8000.000000,8000.000000,8000.000000,8000.000000,11
2013/4/11,12:54:00,8000.000000,8000.000000,8000.000000,8000.000000,8
2013/4/11,12:55:00,8000.000000,8000.000000,8000.000000,8000.000000,5
2013/4/11,12:57:00,8000.000000,8000.000000,7995.000000,7995.000000,17
2013/4/11,12:58:00,8000.000000,8000.000000,8000.000000,8000.000000,38
2013/4/11,12:59:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/4/11,13:00:00,8000.000000,8000.000000,8000.000000,8000.000000,13
2013/4/11,13:01:00,8000.000000,8000.000000,7995.000000,8000.000000,91
2013/4/11,13:02:00,8000.000000,8000.000000,8000.000000,8000.000000,12
2013/4/11,13:03:00,8000.000000,8000.000000,8000.000000,8000.000000,47
2013/4/11,13:04:00,8000.000000,8000.000000,8000.000000,8000.000000,49
2013/4/11,13:05:00,7995.000000,8000.000000,7995.000000,7995.000000,99
2013/4/11,13:06:00,8000.000000,8005.000000,8000.000000,8000.000000,79
2013/4/11,13:07:00,8000.000000,8000.000000,8000.000000,8000.000000,108
2013/4/11,13:08:00,8000.000000,8005.000000,8000.000000,8000.000000,35
2013/4/11,13:09:00,8005.000000,8005.000000,8000.000000,8000.000000,245
2013/4/11,13:10:00,8000.000000,8005.000000,8000.000000,8005.000000,42
2013/4/11,13:11:00,8005.000000,8010.000000,8005.000000,8005.000000,112
2013/4/11,13:12:00,8000.000000,8000.000000,7995.000000,7995.000000,249
2013/4/11,13:13:00,7995.000000,8005.000000,7995.000000,8005.000000,99
2013/4/11,13:14:00,8000.000000,8000.000000,7995.000000,7995.000000,152
2013/4/11,13:15:00,7995.000000,7995.000000,7990.000000,7990.000000,58
2013/4/11,13:16:00,7990.000000,7995.000000,7990.000000,7995.000000,104
2013/4/11,13:17:00,7990.000000,7995.000000,7990.000000,7990.000000,11
2013/4/11,13:18:00,7985.000000,7995.000000,7985.000000,7995.000000,100
2013/4/11,13:19:00,7990.000000,7995.000000,7990.000000,7995.000000,21
2013/4/11,13:20:00,7995.000000,7995.000000,7995.000000,7995.000000,53
2013/4/11,13:21:00,8000.000000,8005.000000,8000.000000,8005.000000,35
2013/4/11,13:22:00,8005.000000,8005.000000,8005.000000,8005.000000,440
2013/4/11,13:23:00,8005.000000,8005.000000,8005.000000,8005.000000,257
2013/4/11,13:24:00,8010.000000,8010.000000,8005.000000,8005.000000,196
2013/4/11,13:25:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2013/4/11,13:26:00,8005.000000,8010.000000,8005.000000,8005.000000,7
2013/4/11,13:27:00,8010.000000,8010.000000,8000.000000,8000.000000,219
2013/4/11,13:28:00,8000.000000,8005.000000,8000.000000,8005.000000,79
2013/4/11,13:29:00,8005.000000,8005.000000,8005.000000,8005.000000,12
2013/4/11,13:30:00,8000.000000,8000.000000,8000.000000,8000.000000,421
2013/4/11,13:31:00,8000.000000,8015.000000,8000.000000,8010.000000,391
2013/4/11,13:32:00,8010.000000,8015.000000,8010.000000,8010.000000,519
2013/4/11,13:33:00,8010.000000,8010.000000,8010.000000,8010.000000,63
2013/4/11,13:34:00,8005.000000,8010.000000,8005.000000,8010.000000,96
2013/4/11,13:35:00,8005.000000,8005.000000,8000.000000,8000.000000,126
2013/4/11,13:36:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2013/4/11,13:37:00,7995.000000,7995.000000,7990.000000,7990.000000,735
2013/4/11,13:38:00,7990.000000,7990.000000,7990.000000,7990.000000,51
2013/4/11,13:39:00,8000.000000,8000.000000,7995.000000,7995.000000,53
2013/4/11,13:40:00,8000.000000,8005.000000,8000.000000,8000.000000,136
2013/4/11,13:41:00,8000.000000,8000.000000,7995.000000,7995.000000,51
2013/4/11,13:42:00,7995.000000,7995.000000,7990.000000,7990.000000,171
2013/4/11,13:43:00,7995.000000,7995.000000,7995.000000,7995.000000,81
2013/4/11,13:44:00,7995.000000,8000.000000,7995.000000,7995.000000,52
2013/4/11,13:45:00,7990.000000,7995.000000,7985.000000,7995.000000,54
2013/4/11,13:46:00,7990.000000,7990.000000,7985.000000,7985.000000,140
2013/4/11,13:47:00,7980.000000,7985.000000,7980.000000,7980.000000,301
2013/4/11,13:48:00,7985.000000,7985.000000,7985.000000,7985.000000,175
2013/4/11,13:49:00,7985.000000,7985.000000,7985.000000,7985.000000,16
2013/4/11,13:50:00,7980.000000,7985.000000,7980.000000,7985.000000,173
2013/4/11,13:51:00,7985.000000,7990.000000,7985.000000,7990.000000,553
2013/4/11,13:52:00,7990.000000,7995.000000,7985.000000,7990.000000,170
2013/4/11,13:53:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/4/11,13:54:00,7990.000000,7990.000000,7990.000000,7990.000000,28
2013/4/11,13:55:00,7985.000000,7985.000000,7975.000000,7975.000000,518
2013/4/11,13:56:00,7975.000000,7975.000000,7970.000000,7970.000000,319
2013/4/11,13:57:00,7970.000000,7975.000000,7970.000000,7975.000000,25
2013/4/11,13:58:00,7975.000000,7980.000000,7975.000000,7980.000000,14
2013/4/11,13:59:00,7980.000000,7985.000000,7980.000000,7980.000000,275
2013/4/11,14:00:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/4/11,14:01:00,7980.000000,7985.000000,7975.000000,7975.000000,334
2013/4/11,14:02:00,7970.000000,7980.000000,7960.000000,7980.000000,448
2013/4/11,14:03:00,7980.000000,7980.000000,7975.000000,7975.000000,138
2013/4/11,14:04:00,7980.000000,7980.000000,7975.000000,7975.000000,16
2013/4/11,14:05:00,7975.000000,7975.000000,7970.000000,7970.000000,280
2013/4/11,14:06:00,7975.000000,7975.000000,7965.000000,7965.000000,169
2013/4/11,14:07:00,7970.000000,7970.000000,7970.000000,7970.000000,86
2013/4/11,14:08:00,7965.000000,7965.000000,7960.000000,7965.000000,100
2013/4/11,14:09:00,7965.000000,7970.000000,7965.000000,7965.000000,267
2013/4/11,14:10:00,7970.000000,7975.000000,7970.000000,7970.000000,73
2013/4/11,14:11:00,7970.000000,7975.000000,7970.000000,7975.000000,69
2013/4/11,14:12:00,7970.000000,7970.000000,7965.000000,7970.000000,84
2013/4/11,14:13:00,7960.000000,7960.000000,7960.000000,7960.000000,26
2013/4/11,14:14:00,7960.000000,7965.000000,7960.000000,7960.000000,57
2013/4/11,14:15:00,7955.000000,7955.000000,7950.000000,7950.000000,58
2013/4/11,14:16:00,7955.000000,7955.000000,7945.000000,7950.000000,66
2013/4/11,14:17:00,7960.000000,7960.000000,7960.000000,7960.000000,27
2013/4/11,14:18:00,7960.000000,7960.000000,7960.000000,7960.000000,29
2013/4/11,14:19:00,7955.000000,7960.000000,7955.000000,7960.000000,34
2013/4/11,14:20:00,7955.000000,7955.000000,7950.000000,7955.000000,446
2013/4/11,14:21:00,7955.000000,7955.000000,7950.000000,7955.000000,26
2013/4/11,14:22:00,7955.000000,7960.000000,7955.000000,7960.000000,251
2013/4/11,14:23:00,7960.000000,7970.000000,7960.000000,7970.000000,57
2013/4/11,14:24:00,7965.000000,7965.000000,7960.000000,7965.000000,69
2013/4/11,14:25:00,7955.000000,7955.000000,7945.000000,7955.000000,170
2013/4/11,14:26:00,7955.000000,7960.000000,7955.000000,7955.000000,112
2013/4/11,14:27:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/11,14:29:00,7955.000000,7955.000000,7955.000000,7955.000000,31
2013/4/11,14:30:00,7955.000000,7960.000000,7955.000000,7955.000000,151
2013/4/11,14:31:00,7955.000000,7955.000000,7945.000000,7955.000000,103
2013/4/11,14:32:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/11,14:33:00,7955.000000,7955.000000,7955.000000,7955.000000,15
2013/4/11,14:34:00,7960.000000,7960.000000,7960.000000,7960.000000,40
2013/4/11,14:35:00,7955.000000,7960.000000,7955.000000,7955.000000,74
2013/4/11,14:36:00,7955.000000,7955.000000,7950.000000,7950.000000,71
2013/4/11,14:37:00,7955.000000,7955.000000,7950.000000,7950.000000,38
2013/4/11,14:38:00,7950.000000,7950.000000,7945.000000,7945.000000,44
2013/4/11,14:39:00,7950.000000,7955.000000,7950.000000,7955.000000,187
2013/4/11,14:40:00,7955.000000,7955.000000,7945.000000,7950.000000,372
2013/4/11,14:41:00,7950.000000,7955.000000,7950.000000,7950.000000,83
2013/4/11,14:42:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/4/11,14:43:00,7955.000000,7965.000000,7950.000000,7955.000000,483
2013/4/11,14:44:00,7960.000000,7960.000000,7955.000000,7955.000000,231
2013/4/11,14:45:00,7955.000000,7960.000000,7950.000000,7960.000000,181
2013/4/11,14:46:00,7965.000000,7965.000000,7950.000000,7950.000000,342
2013/4/11,14:47:00,7955.000000,7955.000000,7955.000000,7955.000000,99
2013/4/11,14:48:00,7950.000000,7955.000000,7950.000000,7950.000000,129
2013/4/11,14:49:00,7950.000000,7955.000000,7950.000000,7955.000000,52
2013/4/11,14:50:00,7955.000000,7955.000000,7950.000000,7950.000000,36
2013/4/11,14:51:00,7950.000000,7955.000000,7950.000000,7955.000000,178
2013/4/11,14:52:00,7955.000000,7955.000000,7955.000000,7955.000000,17
2013/4/11,14:53:00,7955.000000,7955.000000,7950.000000,7955.000000,20
2013/4/11,14:54:00,7955.000000,7955.000000,7955.000000,7955.000000,31
2013/4/11,14:55:00,7955.000000,7955.000000,7950.000000,7955.000000,48
2013/4/11,14:56:00,7955.000000,7960.000000,7950.000000,7950.000000,20
2013/4/11,14:57:00,7955.000000,7955.000000,7950.000000,7950.000000,22
2013/4/11,14:58:00,7950.000000,7950.000000,7945.000000,7950.000000,89
2013/4/11,14:59:00,7955.000000,7955.000000,7950.000000,7950.000000,9
2013/4/11,15:00:00,7950.000000,7950.000000,7945.000000,7945.000000,49
2013/4/11,15:01:00,7945.000000,7945.000000,7945.000000,7945.000000,145
2013/4/11,15:02:00,7940.000000,7940.000000,7935.000000,7935.000000,107
2013/4/11,15:03:00,7935.000000,7940.000000,7935.000000,7935.000000,233
2013/4/11,15:04:00,7935.000000,7935.000000,7935.000000,7935.000000,23
2013/4/11,15:05:00,7940.000000,7945.000000,7940.000000,7940.000000,117
2013/4/11,15:06:00,7940.000000,7940.000000,7940.000000,7940.000000,22
2013/4/11,15:08:00,7940.000000,7940.000000,7940.000000,7940.000000,320
2013/4/11,15:09:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/11,15:10:00,7940.000000,7940.000000,7935.000000,7935.000000,123
2013/4/11,15:11:00,7935.000000,7940.000000,7935.000000,7940.000000,37
2013/4/11,15:12:00,7940.000000,7945.000000,7940.000000,7945.000000,191
2013/4/11,15:13:00,7945.000000,7950.000000,7945.000000,7950.000000,262
2013/4/11,15:15:00,7950.000000,7955.000000,7950.000000,7955.000000,124
2013/4/11,15:16:00,7950.000000,7950.000000,7950.000000,7950.000000,16
2013/4/11,15:17:00,7950.000000,7950.000000,7950.000000,7950.000000,16
2013/4/11,15:19:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/11,15:20:00,7945.000000,7950.000000,7940.000000,7950.000000,63
2013/4/11,15:25:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2013/4/11,15:26:00,7940.000000,7940.000000,7940.000000,7940.000000,100
2013/4/11,15:29:00,7935.000000,7935.000000,7935.000000,7935.000000,19
2013/4/11,15:30:00,7930.000000,7930.000000,7930.000000,7930.000000,157
2013/4/11,16:54:00,7950.000000,7955.000000,7950.000000,7955.000000,7
2013/4/11,16:57:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/4/11,16:59:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2013/4/11,17:09:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/11,17:14:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2013/4/11,17:18:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/11,17:19:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/11,17:23:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/11,17:24:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/4/11,17:47:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2013/4/11,17:55:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/11,17:59:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2013/4/11,18:23:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/11,18:37:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/11,19:07:00,7940.000000,7940.000000,7940.000000,7940.000000,27
2013/4/11,19:20:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2013/4/11,19:27:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2013/4/11,20:06:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/11,20:17:00,7935.000000,7935.000000,7935.000000,7935.000000,21
2013/4/11,20:26:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/11,20:42:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/12,00:01:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/4/12,00:05:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/12,00:06:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/12,00:31:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/12,00:43:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/4/12,00:48:00,7940.000000,7940.000000,7935.000000,7935.000000,6
2013/4/12,01:57:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2013/4/12,01:59:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/4/12,09:01:00,7965.000000,7965.000000,7960.000000,7960.000000,4
2013/4/12,09:02:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/12,09:03:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/12,09:04:00,7950.000000,7950.000000,7945.000000,7945.000000,43
2013/4/12,09:05:00,7950.000000,7950.000000,7945.000000,7945.000000,15
2013/4/12,09:06:00,7940.000000,7940.000000,7935.000000,7935.000000,38
2013/4/12,09:09:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/12,09:11:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/4/12,09:13:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/12,09:14:00,7935.000000,7940.000000,7935.000000,7940.000000,70
2013/4/12,09:15:00,7950.000000,7955.000000,7950.000000,7955.000000,14
2013/4/12,09:16:00,7950.000000,7950.000000,7940.000000,7945.000000,57
2013/4/12,09:17:00,7940.000000,7940.000000,7935.000000,7935.000000,39
2013/4/12,09:18:00,7935.000000,7940.000000,7935.000000,7940.000000,18
2013/4/12,09:20:00,7940.000000,7940.000000,7935.000000,7935.000000,20
2013/4/12,09:21:00,7940.000000,7950.000000,7940.000000,7950.000000,57
2013/4/12,09:22:00,7945.000000,7945.000000,7945.000000,7945.000000,21
2013/4/12,09:23:00,7945.000000,7955.000000,7945.000000,7955.000000,100
2013/4/12,09:24:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2013/4/12,09:25:00,7955.000000,7960.000000,7945.000000,7950.000000,146
2013/4/12,09:26:00,7950.000000,7950.000000,7945.000000,7945.000000,112
2013/4/12,09:27:00,7950.000000,7950.000000,7945.000000,7950.000000,45
2013/4/12,09:28:00,7955.000000,7955.000000,7950.000000,7950.000000,10
2013/4/12,09:29:00,7950.000000,7950.000000,7945.000000,7945.000000,219
2013/4/12,09:30:00,7940.000000,7940.000000,7940.000000,7940.000000,48
2013/4/12,09:31:00,7935.000000,7940.000000,7935.000000,7935.000000,149
2013/4/12,09:32:00,7935.000000,7940.000000,7935.000000,7940.000000,243
2013/4/12,09:33:00,7945.000000,7945.000000,7935.000000,7940.000000,45
2013/4/12,09:34:00,7940.000000,7950.000000,7940.000000,7950.000000,57
2013/4/12,09:35:00,7945.000000,7955.000000,7945.000000,7955.000000,78
2013/4/12,09:36:00,7950.000000,7960.000000,7950.000000,7955.000000,95
2013/4/12,09:37:00,7955.000000,7960.000000,7955.000000,7955.000000,291
2013/4/12,09:38:00,7950.000000,7950.000000,7950.000000,7950.000000,120
2013/4/12,09:39:00,7945.000000,7945.000000,7945.000000,7945.000000,95
2013/4/12,09:40:00,7945.000000,7950.000000,7940.000000,7940.000000,53
2013/4/12,09:41:00,7940.000000,7945.000000,7940.000000,7945.000000,93
2013/4/12,09:42:00,7945.000000,7945.000000,7945.000000,7945.000000,60
2013/4/12,09:43:00,7945.000000,7945.000000,7945.000000,7945.000000,26
2013/4/12,09:44:00,7945.000000,7945.000000,7945.000000,7945.000000,32
2013/4/12,09:45:00,7945.000000,7950.000000,7945.000000,7950.000000,231
2013/4/12,09:46:00,7950.000000,7950.000000,7945.000000,7950.000000,34
2013/4/12,09:47:00,7950.000000,7960.000000,7950.000000,7955.000000,573
2013/4/12,09:48:00,7960.000000,7960.000000,7955.000000,7960.000000,13
2013/4/12,09:49:00,7960.000000,7960.000000,7960.000000,7960.000000,70
2013/4/12,09:50:00,7960.000000,7965.000000,7960.000000,7965.000000,128
2013/4/12,09:51:00,7970.000000,7970.000000,7965.000000,7965.000000,133
2013/4/12,09:52:00,7965.000000,7965.000000,7960.000000,7960.000000,259
2013/4/12,09:53:00,7960.000000,7960.000000,7960.000000,7960.000000,21
2013/4/12,09:54:00,7965.000000,7970.000000,7960.000000,7970.000000,72
2013/4/12,09:55:00,7975.000000,7975.000000,7970.000000,7970.000000,95
2013/4/12,09:56:00,7970.000000,7975.000000,7970.000000,7975.000000,43
2013/4/12,09:57:00,7975.000000,7975.000000,7975.000000,7975.000000,57
2013/4/12,09:58:00,7975.000000,7980.000000,7975.000000,7980.000000,125
2013/4/12,09:59:00,7975.000000,7990.000000,7975.000000,7980.000000,366
2013/4/12,10:00:00,7975.000000,7980.000000,7975.000000,7980.000000,75
2013/4/12,10:01:00,7980.000000,7985.000000,7980.000000,7985.000000,91
2013/4/12,10:02:00,7980.000000,7985.000000,7975.000000,7985.000000,165
2013/4/12,10:03:00,7980.000000,7985.000000,7975.000000,7975.000000,77
2013/4/12,10:04:00,7975.000000,7975.000000,7975.000000,7975.000000,6
2013/4/12,10:05:00,7975.000000,7975.000000,7970.000000,7975.000000,46
2013/4/12,10:06:00,7970.000000,7970.000000,7965.000000,7970.000000,25
2013/4/12,10:07:00,7970.000000,7970.000000,7960.000000,7960.000000,128
2013/4/12,10:08:00,7965.000000,7965.000000,7960.000000,7960.000000,7
2013/4/12,10:09:00,7955.000000,7960.000000,7955.000000,7960.000000,14
2013/4/12,10:10:00,7960.000000,7960.000000,7950.000000,7955.000000,84
2013/4/12,10:11:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2013/4/12,10:12:00,7955.000000,7960.000000,7955.000000,7955.000000,132
2013/4/12,10:13:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2013/4/12,10:14:00,7955.000000,7955.000000,7950.000000,7950.000000,29
2013/4/12,10:15:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2013/4/12,10:16:00,7945.000000,7945.000000,7945.000000,7945.000000,30
2013/4/12,10:17:00,7945.000000,7945.000000,7940.000000,7945.000000,4
2013/4/12,10:18:00,7945.000000,7945.000000,7940.000000,7940.000000,92
2013/4/12,10:19:00,7940.000000,7940.000000,7930.000000,7935.000000,345
2013/4/12,10:20:00,7935.000000,7935.000000,7925.000000,7930.000000,233
2013/4/12,10:21:00,7925.000000,7925.000000,7915.000000,7920.000000,324
2013/4/12,10:22:00,7915.000000,7925.000000,7915.000000,7920.000000,126
2013/4/12,10:23:00,7925.000000,7925.000000,7915.000000,7925.000000,160
2013/4/12,10:24:00,7920.000000,7920.000000,7915.000000,7920.000000,29
2013/4/12,10:25:00,7920.000000,7925.000000,7920.000000,7920.000000,63
2013/4/12,10:26:00,7920.000000,7925.000000,7920.000000,7920.000000,18
2013/4/12,10:27:00,7925.000000,7935.000000,7925.000000,7935.000000,145
2013/4/12,10:28:00,7930.000000,7935.000000,7930.000000,7935.000000,77
2013/4/12,10:29:00,7930.000000,7930.000000,7930.000000,7930.000000,38
2013/4/12,10:30:00,7930.000000,7935.000000,7925.000000,7925.000000,79
2013/4/12,10:31:00,7925.000000,7930.000000,7925.000000,7925.000000,10
2013/4/12,10:32:00,7925.000000,7930.000000,7925.000000,7930.000000,51
2013/4/12,10:33:00,7925.000000,7930.000000,7925.000000,7925.000000,63
2013/4/12,10:34:00,7920.000000,7925.000000,7920.000000,7920.000000,82
2013/4/12,10:35:00,7920.000000,7920.000000,7910.000000,7920.000000,241
2013/4/12,10:36:00,7920.000000,7920.000000,7910.000000,7915.000000,33
2013/4/12,10:37:00,7915.000000,7920.000000,7910.000000,7920.000000,192
2013/4/12,10:38:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/12,10:39:00,7920.000000,7925.000000,7920.000000,7925.000000,93
2013/4/12,10:40:00,7920.000000,7925.000000,7915.000000,7920.000000,55
2013/4/12,10:41:00,7920.000000,7930.000000,7920.000000,7930.000000,47
2013/4/12,10:42:00,7925.000000,7925.000000,7925.000000,7925.000000,30
2013/4/12,10:43:00,7925.000000,7935.000000,7925.000000,7935.000000,319
2013/4/12,10:44:00,7935.000000,7935.000000,7935.000000,7935.000000,413
2013/4/12,10:45:00,7935.000000,7935.000000,7935.000000,7935.000000,27
2013/4/12,10:46:00,7935.000000,7940.000000,7935.000000,7940.000000,27
2013/4/12,10:47:00,7935.000000,7935.000000,7935.000000,7935.000000,28
2013/4/12,10:48:00,7930.000000,7930.000000,7930.000000,7930.000000,7
2013/4/12,10:49:00,7930.000000,7930.000000,7930.000000,7930.000000,26
2013/4/12,10:50:00,7930.000000,7930.000000,7930.000000,7930.000000,106
2013/4/12,10:51:00,7935.000000,7935.000000,7930.000000,7930.000000,6
2013/4/12,10:52:00,7935.000000,7935.000000,7930.000000,7930.000000,40
2013/4/12,10:53:00,7930.000000,7935.000000,7930.000000,7930.000000,135
2013/4/12,10:54:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/4/12,10:55:00,7935.000000,7945.000000,7935.000000,7945.000000,116
2013/4/12,10:56:00,7940.000000,7940.000000,7940.000000,7940.000000,14
2013/4/12,10:57:00,7935.000000,7935.000000,7935.000000,7935.000000,76
2013/4/12,10:58:00,7940.000000,7940.000000,7935.000000,7935.000000,56
2013/4/12,10:59:00,7935.000000,7935.000000,7935.000000,7935.000000,30
2013/4/12,11:00:00,7935.000000,7940.000000,7935.000000,7940.000000,7
2013/4/12,11:01:00,7930.000000,7930.000000,7925.000000,7930.000000,35
2013/4/12,11:02:00,7935.000000,7940.000000,7935.000000,7935.000000,133
2013/4/12,11:03:00,7935.000000,7935.000000,7935.000000,7935.000000,318
2013/4/12,11:04:00,7935.000000,7935.000000,7930.000000,7930.000000,115
2013/4/12,11:05:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2013/4/12,11:06:00,7935.000000,7950.000000,7935.000000,7945.000000,369
2013/4/12,11:07:00,7945.000000,7950.000000,7945.000000,7945.000000,12
2013/4/12,11:08:00,7945.000000,7945.000000,7945.000000,7945.000000,56
2013/4/12,11:09:00,7945.000000,7945.000000,7940.000000,7940.000000,20
2013/4/12,11:11:00,7945.000000,7945.000000,7940.000000,7940.000000,46
2013/4/12,11:12:00,7945.000000,7945.000000,7940.000000,7940.000000,40
2013/4/12,11:13:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2013/4/12,11:14:00,7945.000000,7945.000000,7945.000000,7945.000000,133
2013/4/12,11:15:00,7945.000000,7960.000000,7945.000000,7960.000000,161
2013/4/12,11:16:00,7955.000000,7955.000000,7945.000000,7945.000000,100
2013/4/12,11:17:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2013/4/12,11:18:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2013/4/12,11:19:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/4/12,11:20:00,7940.000000,7940.000000,7940.000000,7940.000000,54
2013/4/12,11:21:00,7940.000000,7940.000000,7935.000000,7935.000000,2
2013/4/12,11:22:00,7935.000000,7935.000000,7935.000000,7935.000000,70
2013/4/12,11:23:00,7930.000000,7930.000000,7930.000000,7930.000000,75
2013/4/12,11:24:00,7925.000000,7930.000000,7925.000000,7930.000000,66
2013/4/12,11:25:00,7930.000000,7930.000000,7925.000000,7930.000000,15
2013/4/12,11:26:00,7930.000000,7930.000000,7930.000000,7930.000000,81
2013/4/12,11:27:00,7935.000000,7935.000000,7935.000000,7935.000000,77
2013/4/12,11:28:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/4/12,11:29:00,7935.000000,7940.000000,7935.000000,7940.000000,93
2013/4/12,11:30:00,7940.000000,7940.000000,7935.000000,7940.000000,142
2013/4/12,11:31:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2013/4/12,11:32:00,7940.000000,7940.000000,7940.000000,7940.000000,43
2013/4/12,11:33:00,7945.000000,7945.000000,7945.000000,7945.000000,67
2013/4/12,11:34:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2013/4/12,11:35:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/4/12,11:36:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/4/12,11:37:00,7945.000000,7945.000000,7940.000000,7940.000000,15
2013/4/12,11:38:00,7940.000000,7940.000000,7940.000000,7940.000000,29
2013/4/12,11:39:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/12,11:40:00,7940.000000,7940.000000,7935.000000,7935.000000,31
2013/4/12,11:42:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2013/4/12,11:43:00,7940.000000,7940.000000,7940.000000,7940.000000,6
2013/4/12,11:45:00,7940.000000,7940.000000,7935.000000,7935.000000,27
2013/4/12,11:50:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/12,11:52:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/4/12,11:55:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/12,12:05:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/12,12:09:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/12,12:16:00,7940.000000,7940.000000,7940.000000,7940.000000,2
2013/4/12,12:35:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2013/4/12,12:40:00,7940.000000,7940.000000,7940.000000,7940.000000,12
2013/4/12,12:45:00,7940.000000,7940.000000,7940.000000,7940.000000,31
2013/4/12,12:47:00,7940.000000,7940.000000,7940.000000,7940.000000,11
2013/4/12,12:52:00,7940.000000,7940.000000,7940.000000,7940.000000,15
2013/4/12,13:00:00,7940.000000,7940.000000,7940.000000,7940.000000,19
2013/4/12,13:01:00,7935.000000,7935.000000,7935.000000,7935.000000,76
2013/4/12,13:02:00,7935.000000,7935.000000,7930.000000,7935.000000,45
2013/4/12,13:03:00,7930.000000,7935.000000,7930.000000,7935.000000,92
2013/4/12,13:04:00,7930.000000,7935.000000,7930.000000,7930.000000,27
2013/4/12,13:05:00,7930.000000,7930.000000,7930.000000,7930.000000,35
2013/4/12,13:06:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/4/12,13:07:00,7930.000000,7930.000000,7925.000000,7925.000000,22
2013/4/12,13:08:00,7925.000000,7925.000000,7920.000000,7925.000000,437
2013/4/12,13:09:00,7925.000000,7925.000000,7925.000000,7925.000000,192
2013/4/12,13:10:00,7930.000000,7930.000000,7920.000000,7925.000000,152
2013/4/12,13:11:00,7920.000000,7920.000000,7920.000000,7920.000000,50
2013/4/12,13:12:00,7920.000000,7920.000000,7920.000000,7920.000000,80
2013/4/12,13:13:00,7920.000000,7920.000000,7920.000000,7920.000000,143
2013/4/12,13:14:00,7920.000000,7920.000000,7920.000000,7920.000000,128
2013/4/12,13:15:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/12,13:17:00,7925.000000,7925.000000,7925.000000,7925.000000,156
2013/4/12,13:18:00,7925.000000,7925.000000,7915.000000,7920.000000,82
2013/4/12,13:19:00,7920.000000,7925.000000,7920.000000,7925.000000,182
2013/4/12,13:20:00,7920.000000,7920.000000,7920.000000,7920.000000,28
2013/4/12,13:21:00,7920.000000,7920.000000,7920.000000,7920.000000,30
2013/4/12,13:22:00,7920.000000,7920.000000,7920.000000,7920.000000,90
2013/4/12,13:23:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2013/4/12,13:24:00,7920.000000,7920.000000,7920.000000,7920.000000,122
2013/4/12,13:25:00,7920.000000,7920.000000,7915.000000,7915.000000,93
2013/4/12,13:26:00,7915.000000,7920.000000,7915.000000,7920.000000,122
2013/4/12,13:27:00,7920.000000,7920.000000,7915.000000,7915.000000,393
2013/4/12,13:28:00,7915.000000,7915.000000,7915.000000,7915.000000,200
2013/4/12,13:29:00,7915.000000,7915.000000,7915.000000,7915.000000,55
2013/4/12,13:30:00,7915.000000,7915.000000,7915.000000,7915.000000,58
2013/4/12,13:31:00,7915.000000,7915.000000,7910.000000,7910.000000,103
2013/4/12,13:32:00,7910.000000,7910.000000,7910.000000,7910.000000,1056
2013/4/12,13:33:00,7910.000000,7910.000000,7910.000000,7910.000000,89
2013/4/12,13:34:00,7910.000000,7910.000000,7910.000000,7910.000000,484
2013/4/12,13:35:00,7910.000000,7910.000000,7910.000000,7910.000000,24
2013/4/12,13:36:00,7915.000000,7920.000000,7915.000000,7915.000000,133
2013/4/12,13:37:00,7915.000000,7920.000000,7915.000000,7920.000000,17
2013/4/12,13:39:00,7915.000000,7915.000000,7915.000000,7915.000000,83
2013/4/12,13:40:00,7915.000000,7915.000000,7915.000000,7915.000000,104
2013/4/12,13:42:00,7920.000000,7920.000000,7920.000000,7920.000000,208
2013/4/12,13:43:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/4/12,13:44:00,7925.000000,7925.000000,7925.000000,7925.000000,18
2013/4/12,13:45:00,7925.000000,7925.000000,7920.000000,7920.000000,194
2013/4/12,13:46:00,7920.000000,7925.000000,7920.000000,7920.000000,7
2013/4/12,13:47:00,7915.000000,7920.000000,7915.000000,7920.000000,150
2013/4/12,13:48:00,7920.000000,7920.000000,7920.000000,7920.000000,195
2013/4/12,13:50:00,7915.000000,7915.000000,7910.000000,7910.000000,41
2013/4/12,13:51:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2013/4/12,13:52:00,7920.000000,7920.000000,7920.000000,7920.000000,40
2013/4/12,13:53:00,7920.000000,7920.000000,7920.000000,7920.000000,61
2013/4/12,13:54:00,7915.000000,7920.000000,7915.000000,7920.000000,22
2013/4/12,13:55:00,7925.000000,7925.000000,7925.000000,7925.000000,66
2013/4/12,13:56:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/4/12,13:57:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2013/4/12,13:58:00,7930.000000,7930.000000,7930.000000,7930.000000,119
2013/4/12,13:59:00,7925.000000,7925.000000,7920.000000,7920.000000,26
2013/4/12,14:00:00,7920.000000,7920.000000,7915.000000,7920.000000,46
2013/4/12,14:02:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2013/4/12,14:03:00,7930.000000,7930.000000,7925.000000,7925.000000,70
2013/4/12,14:04:00,7925.000000,7925.000000,7920.000000,7920.000000,429
2013/4/12,14:05:00,7920.000000,7920.000000,7920.000000,7920.000000,148
2013/4/12,14:06:00,7920.000000,7920.000000,7920.000000,7920.000000,39
2013/4/12,14:07:00,7920.000000,7920.000000,7920.000000,7920.000000,148
2013/4/12,14:09:00,7915.000000,7915.000000,7915.000000,7915.000000,289
2013/4/12,14:10:00,7915.000000,7915.000000,7915.000000,7915.000000,85
2013/4/12,14:11:00,7915.000000,7915.000000,7905.000000,7905.000000,214
2013/4/12,14:12:00,7905.000000,7905.000000,7905.000000,7905.000000,8
2013/4/12,14:13:00,7905.000000,7905.000000,7905.000000,7905.000000,37
2013/4/12,14:14:00,7905.000000,7905.000000,7905.000000,7905.000000,79
2013/4/12,14:15:00,7905.000000,7910.000000,7905.000000,7910.000000,93
2013/4/12,14:16:00,7905.000000,7910.000000,7905.000000,7910.000000,21
2013/4/12,14:17:00,7910.000000,7910.000000,7910.000000,7910.000000,165
2013/4/12,14:18:00,7915.000000,7915.000000,7910.000000,7910.000000,149
2013/4/12,14:19:00,7910.000000,7910.000000,7905.000000,7905.000000,21
2013/4/12,14:20:00,7905.000000,7910.000000,7905.000000,7910.000000,114
2013/4/12,14:21:00,7910.000000,7910.000000,7910.000000,7910.000000,61
2013/4/12,14:22:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2013/4/12,14:25:00,7910.000000,7910.000000,7910.000000,7910.000000,14
2013/4/12,14:26:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2013/4/12,14:27:00,7910.000000,7915.000000,7910.000000,7915.000000,164
2013/4/12,14:28:00,7915.000000,7915.000000,7910.000000,7910.000000,116
2013/4/12,14:29:00,7915.000000,7915.000000,7910.000000,7910.000000,160
2013/4/12,14:30:00,7910.000000,7910.000000,7900.000000,7905.000000,250
2013/4/12,14:31:00,7905.000000,7905.000000,7895.000000,7895.000000,219
2013/4/12,14:32:00,7900.000000,7900.000000,7895.000000,7900.000000,182
2013/4/12,14:33:00,7900.000000,7900.000000,7895.000000,7900.000000,66
2013/4/12,14:34:00,7900.000000,7900.000000,7900.000000,7900.000000,28
2013/4/12,14:35:00,7900.000000,7900.000000,7890.000000,7895.000000,138
2013/4/12,14:36:00,7895.000000,7895.000000,7895.000000,7895.000000,41
2013/4/12,14:37:00,7895.000000,7895.000000,7895.000000,7895.000000,28
2013/4/12,14:38:00,7890.000000,7895.000000,7890.000000,7895.000000,156
2013/4/12,14:39:00,7900.000000,7900.000000,7900.000000,7900.000000,7
2013/4/12,14:40:00,7900.000000,7900.000000,7895.000000,7895.000000,182
2013/4/12,14:41:00,7900.000000,7900.000000,7900.000000,7900.000000,34
2013/4/12,14:42:00,7900.000000,7900.000000,7900.000000,7900.000000,14
2013/4/12,14:43:00,7900.000000,7900.000000,7900.000000,7900.000000,8
2013/4/12,14:44:00,7895.000000,7895.000000,7895.000000,7895.000000,159
2013/4/12,14:45:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/12,14:46:00,7890.000000,7895.000000,7890.000000,7890.000000,92
2013/4/12,14:47:00,7885.000000,7890.000000,7885.000000,7890.000000,148
2013/4/12,14:48:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/12,14:49:00,7890.000000,7890.000000,7890.000000,7890.000000,29
2013/4/12,14:50:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2013/4/12,14:51:00,7890.000000,7890.000000,7890.000000,7890.000000,123
2013/4/12,14:52:00,7890.000000,7900.000000,7890.000000,7895.000000,163
2013/4/12,14:53:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2013/4/12,14:54:00,7895.000000,7895.000000,7895.000000,7895.000000,138
2013/4/12,14:55:00,7900.000000,7900.000000,7895.000000,7895.000000,30
2013/4/12,14:56:00,7895.000000,7900.000000,7895.000000,7900.000000,400
2013/4/12,14:57:00,7900.000000,7900.000000,7900.000000,7900.000000,252
2013/4/12,14:58:00,7900.000000,7905.000000,7900.000000,7905.000000,58
2013/4/12,15:00:00,7900.000000,7905.000000,7900.000000,7905.000000,5
2013/4/12,15:01:00,7900.000000,7905.000000,7900.000000,7905.000000,2
2013/4/12,15:02:00,7905.000000,7905.000000,7900.000000,7900.000000,34
2013/4/12,15:03:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2013/4/12,15:04:00,7900.000000,7900.000000,7900.000000,7900.000000,13
2013/4/12,15:05:00,7900.000000,7905.000000,7900.000000,7905.000000,13
2013/4/12,15:06:00,7900.000000,7900.000000,7900.000000,7900.000000,46
2013/4/12,15:07:00,7900.000000,7905.000000,7900.000000,7905.000000,69
2013/4/12,15:08:00,7900.000000,7900.000000,7900.000000,7900.000000,30
2013/4/12,15:09:00,7900.000000,7905.000000,7900.000000,7905.000000,70
2013/4/12,15:10:00,7900.000000,7900.000000,7895.000000,7895.000000,65
2013/4/12,15:11:00,7900.000000,7900.000000,7900.000000,7900.000000,30
2013/4/12,15:12:00,7900.000000,7900.000000,7900.000000,7900.000000,282
2013/4/12,15:13:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2013/4/12,15:14:00,7900.000000,7900.000000,7895.000000,7895.000000,35
2013/4/12,15:15:00,7895.000000,7900.000000,7895.000000,7900.000000,28
2013/4/12,15:16:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/12,15:18:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/12,15:20:00,7895.000000,7895.000000,7890.000000,7895.000000,112
2013/4/12,15:21:00,7890.000000,7895.000000,7890.000000,7890.000000,25
2013/4/12,15:24:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2013/4/12,15:25:00,7890.000000,7890.000000,7890.000000,7890.000000,35
2013/4/12,15:26:00,7890.000000,7890.000000,7890.000000,7890.000000,30
2013/4/12,15:28:00,7890.000000,7890.000000,7890.000000,7890.000000,16
2013/4/12,15:29:00,7890.000000,7890.000000,7890.000000,7890.000000,17
2013/4/12,15:30:00,7885.000000,7885.000000,7885.000000,7885.000000,35
2013/4/13,00:01:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/13,00:02:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/13,00:03:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:04:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/4/13,00:05:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,00:06:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:07:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:08:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,00:09:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:10:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:11:00,7850.000000,7850.000000,7845.000000,7845.000000,3
2013/4/13,00:12:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/4/13,00:13:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:14:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,00:15:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:16:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,00:17:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2013/4/13,00:18:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:19:00,7845.000000,7845.000000,7840.000000,7840.000000,3
2013/4/13,00:20:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:21:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:22:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2013/4/13,00:23:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:24:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:25:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:26:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:27:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:28:00,7840.000000,7845.000000,7840.000000,7845.000000,5
2013/4/13,00:29:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:30:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:31:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:32:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:33:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:34:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:35:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:36:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:37:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:38:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:39:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:40:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:41:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:42:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:43:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:44:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:45:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:46:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:47:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:48:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:49:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:50:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:51:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:52:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:53:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,00:54:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:55:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:56:00,7840.000000,7845.000000,7840.000000,7845.000000,4
2013/4/13,00:57:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:58:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,00:59:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:00:00,7840.000000,7845.000000,7835.000000,7845.000000,144
2013/4/13,01:01:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2013/4/13,01:02:00,7840.000000,7845.000000,7840.000000,7845.000000,6
2013/4/13,01:04:00,7840.000000,7845.000000,7840.000000,7845.000000,4
2013/4/13,01:05:00,7845.000000,7845.000000,7840.000000,7840.000000,4
2013/4/13,01:06:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,01:07:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:08:00,7840.000000,7845.000000,7840.000000,7845.000000,9
2013/4/13,01:09:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/13,01:10:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/13,01:11:00,7845.000000,7845.000000,7840.000000,7840.000000,3
2013/4/13,01:12:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:13:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:14:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:15:00,7845.000000,7845.000000,7840.000000,7840.000000,5
2013/4/13,01:16:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:17:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:18:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,01:19:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:20:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:21:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,01:22:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:23:00,7845.000000,7845.000000,7840.000000,7845.000000,8
2013/4/13,01:25:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,01:26:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/4/13,01:27:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/4/13,01:28:00,7840.000000,7850.000000,7840.000000,7850.000000,12
2013/4/13,01:30:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/13,01:31:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:32:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:33:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:34:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:35:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:36:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:37:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:38:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2013/4/13,01:39:00,7850.000000,7850.000000,7845.000000,7845.000000,11
2013/4/13,01:40:00,7845.000000,7850.000000,7845.000000,7850.000000,9
2013/4/13,01:41:00,7850.000000,7850.000000,7845.000000,7845.000000,3
2013/4/13,01:42:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:43:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:44:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:45:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:46:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:47:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:48:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:49:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:50:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:51:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/13,01:52:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,01:53:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/4/13,01:57:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/13,02:00:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/15,09:01:00,7855.000000,7855.000000,7855.000000,7855.000000,79
2013/4/15,09:02:00,7860.000000,7865.000000,7860.000000,7865.000000,19
2013/4/15,09:03:00,7860.000000,7860.000000,7850.000000,7850.000000,4
2013/4/15,09:04:00,7850.000000,7850.000000,7850.000000,7850.000000,19
2013/4/15,09:05:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2013/4/15,09:06:00,7850.000000,7855.000000,7840.000000,7855.000000,29
2013/4/15,09:07:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/15,09:08:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2013/4/15,09:11:00,7850.000000,7850.000000,7840.000000,7850.000000,12
2013/4/15,09:12:00,7845.000000,7845.000000,7840.000000,7840.000000,20
2013/4/15,09:15:00,7840.000000,7840.000000,7835.000000,7835.000000,42
2013/4/15,09:16:00,7830.000000,7845.000000,7815.000000,7845.000000,269
2013/4/15,09:17:00,7845.000000,7845.000000,7835.000000,7840.000000,40
2013/4/15,09:18:00,7840.000000,7850.000000,7840.000000,7850.000000,31
2013/4/15,09:19:00,7850.000000,7850.000000,7845.000000,7845.000000,147
2013/4/15,09:20:00,7845.000000,7850.000000,7840.000000,7850.000000,122
2013/4/15,09:21:00,7850.000000,7890.000000,7850.000000,7875.000000,729
2013/4/15,09:22:00,7875.000000,7875.000000,7865.000000,7875.000000,372
2013/4/15,09:23:00,7875.000000,7875.000000,7870.000000,7875.000000,45
2013/4/15,09:24:00,7875.000000,7880.000000,7875.000000,7880.000000,42
2013/4/15,09:25:00,7880.000000,7885.000000,7875.000000,7880.000000,187
2013/4/15,09:26:00,7875.000000,7880.000000,7870.000000,7875.000000,323
2013/4/15,09:27:00,7875.000000,7880.000000,7875.000000,7880.000000,76
2013/4/15,09:28:00,7880.000000,7890.000000,7880.000000,7885.000000,86
2013/4/15,09:29:00,7880.000000,7890.000000,7880.000000,7885.000000,270
2013/4/15,09:30:00,7885.000000,7895.000000,7885.000000,7895.000000,131
2013/4/15,09:31:00,7895.000000,7905.000000,7895.000000,7895.000000,545
2013/4/15,09:32:00,7890.000000,7895.000000,7885.000000,7885.000000,213
2013/4/15,09:33:00,7890.000000,7895.000000,7880.000000,7885.000000,162
2013/4/15,09:34:00,7885.000000,7885.000000,7875.000000,7875.000000,183
2013/4/15,09:35:00,7875.000000,7885.000000,7875.000000,7885.000000,192
2013/4/15,09:36:00,7880.000000,7895.000000,7875.000000,7895.000000,228
2013/4/15,09:37:00,7895.000000,7905.000000,7890.000000,7890.000000,772
2013/4/15,09:38:00,7895.000000,7895.000000,7885.000000,7890.000000,76
2013/4/15,09:39:00,7885.000000,7890.000000,7880.000000,7885.000000,176
2013/4/15,09:40:00,7880.000000,7885.000000,7875.000000,7885.000000,233
2013/4/15,09:41:00,7885.000000,7885.000000,7870.000000,7875.000000,300
2013/4/15,09:42:00,7870.000000,7875.000000,7865.000000,7865.000000,334
2013/4/15,09:43:00,7865.000000,7875.000000,7865.000000,7865.000000,226
2013/4/15,09:44:00,7865.000000,7880.000000,7865.000000,7875.000000,237
2013/4/15,09:45:00,7875.000000,7875.000000,7860.000000,7865.000000,210
2013/4/15,09:46:00,7860.000000,7860.000000,7850.000000,7860.000000,211
2013/4/15,09:47:00,7860.000000,7865.000000,7860.000000,7860.000000,145
2013/4/15,09:48:00,7860.000000,7860.000000,7855.000000,7860.000000,107
2013/4/15,09:49:00,7855.000000,7855.000000,7850.000000,7850.000000,311
2013/4/15,09:50:00,7850.000000,7865.000000,7850.000000,7865.000000,187
2013/4/15,09:51:00,7865.000000,7865.000000,7860.000000,7860.000000,104
2013/4/15,09:52:00,7860.000000,7870.000000,7860.000000,7865.000000,124
2013/4/15,09:53:00,7865.000000,7870.000000,7865.000000,7865.000000,93
2013/4/15,09:54:00,7860.000000,7870.000000,7860.000000,7870.000000,162
2013/4/15,09:55:00,7870.000000,7870.000000,7870.000000,7870.000000,97
2013/4/15,09:56:00,7865.000000,7880.000000,7865.000000,7880.000000,91
2013/4/15,09:57:00,7880.000000,7880.000000,7850.000000,7860.000000,1866
2013/4/15,09:58:00,7860.000000,7860.000000,7850.000000,7855.000000,2229
2013/4/15,09:59:00,7855.000000,7855.000000,7850.000000,7855.000000,176
2013/4/15,10:00:00,7855.000000,7860.000000,7855.000000,7855.000000,754
2013/4/15,10:01:00,7855.000000,7855.000000,7840.000000,7845.000000,1983
2013/4/15,10:02:00,7845.000000,7850.000000,7840.000000,7850.000000,799
2013/4/15,10:03:00,7850.000000,7855.000000,7850.000000,7850.000000,825
2013/4/15,10:04:00,7850.000000,7850.000000,7840.000000,7840.000000,274
2013/4/15,10:05:00,7840.000000,7845.000000,7835.000000,7835.000000,1466
2013/4/15,10:06:00,7840.000000,7840.000000,7820.000000,7825.000000,1165
2013/4/15,10:07:00,7825.000000,7825.000000,7815.000000,7815.000000,953
2013/4/15,10:08:00,7810.000000,7815.000000,7805.000000,7810.000000,1616
2013/4/15,10:09:00,7810.000000,7820.000000,7810.000000,7815.000000,288
2013/4/15,10:10:00,7815.000000,7820.000000,7805.000000,7810.000000,467
2013/4/15,10:11:00,7805.000000,7810.000000,7800.000000,7810.000000,942
2013/4/15,10:12:00,7810.000000,7820.000000,7805.000000,7815.000000,289
2013/4/15,10:13:00,7820.000000,7835.000000,7820.000000,7835.000000,624
2013/4/15,10:14:00,7835.000000,7840.000000,7825.000000,7835.000000,329
2013/4/15,10:15:00,7835.000000,7840.000000,7835.000000,7835.000000,194
2013/4/15,10:16:00,7835.000000,7840.000000,7830.000000,7830.000000,171
2013/4/15,10:17:00,7835.000000,7855.000000,7835.000000,7840.000000,653
2013/4/15,10:18:00,7845.000000,7845.000000,7835.000000,7840.000000,251
2013/4/15,10:19:00,7835.000000,7835.000000,7830.000000,7835.000000,403
2013/4/15,10:20:00,7830.000000,7840.000000,7830.000000,7840.000000,459
2013/4/15,10:21:00,7840.000000,7845.000000,7835.000000,7835.000000,232
2013/4/15,10:22:00,7840.000000,7845.000000,7840.000000,7845.000000,282
2013/4/15,10:23:00,7840.000000,7845.000000,7840.000000,7845.000000,134
2013/4/15,10:24:00,7850.000000,7850.000000,7845.000000,7850.000000,523
2013/4/15,10:25:00,7850.000000,7855.000000,7845.000000,7850.000000,368
2013/4/15,10:26:00,7845.000000,7845.000000,7840.000000,7845.000000,226
2013/4/15,10:27:00,7840.000000,7850.000000,7840.000000,7850.000000,218
2013/4/15,10:28:00,7850.000000,7855.000000,7850.000000,7855.000000,71
2013/4/15,10:29:00,7850.000000,7855.000000,7845.000000,7855.000000,265
2013/4/15,10:30:00,7855.000000,7865.000000,7855.000000,7860.000000,137
2013/4/15,10:31:00,7860.000000,7875.000000,7860.000000,7870.000000,767
2013/4/15,10:32:00,7870.000000,7870.000000,7865.000000,7865.000000,193
2013/4/15,10:33:00,7870.000000,7870.000000,7855.000000,7855.000000,550
2013/4/15,10:34:00,7855.000000,7855.000000,7850.000000,7850.000000,341
2013/4/15,10:35:00,7850.000000,7850.000000,7845.000000,7845.000000,301
2013/4/15,10:36:00,7845.000000,7855.000000,7845.000000,7850.000000,325
2013/4/15,10:37:00,7850.000000,7855.000000,7845.000000,7850.000000,111
2013/4/15,10:38:00,7850.000000,7860.000000,7850.000000,7855.000000,205
2013/4/15,10:39:00,7855.000000,7870.000000,7855.000000,7860.000000,215
2013/4/15,10:40:00,7865.000000,7865.000000,7855.000000,7860.000000,138
2013/4/15,10:41:00,7860.000000,7865.000000,7860.000000,7860.000000,149
2013/4/15,10:42:00,7865.000000,7865.000000,7855.000000,7855.000000,699
2013/4/15,10:43:00,7850.000000,7855.000000,7850.000000,7850.000000,356
2013/4/15,10:44:00,7850.000000,7850.000000,7840.000000,7845.000000,439
2013/4/15,10:45:00,7845.000000,7850.000000,7840.000000,7840.000000,233
2013/4/15,10:46:00,7840.000000,7850.000000,7840.000000,7845.000000,230
2013/4/15,10:47:00,7840.000000,7845.000000,7835.000000,7845.000000,124
2013/4/15,10:48:00,7845.000000,7850.000000,7840.000000,7845.000000,65
2013/4/15,10:49:00,7850.000000,7850.000000,7840.000000,7850.000000,72
2013/4/15,10:50:00,7840.000000,7840.000000,7835.000000,7835.000000,274
2013/4/15,10:51:00,7835.000000,7845.000000,7835.000000,7840.000000,69
2013/4/15,10:52:00,7835.000000,7835.000000,7830.000000,7830.000000,218
2013/4/15,10:53:00,7830.000000,7840.000000,7830.000000,7840.000000,121
2013/4/15,10:54:00,7840.000000,7845.000000,7835.000000,7835.000000,155
2013/4/15,10:55:00,7840.000000,7845.000000,7840.000000,7845.000000,257
2013/4/15,10:56:00,7840.000000,7845.000000,7835.000000,7840.000000,136
2013/4/15,10:57:00,7840.000000,7850.000000,7835.000000,7845.000000,85
2013/4/15,10:58:00,7845.000000,7850.000000,7840.000000,7845.000000,84
2013/4/15,10:59:00,7840.000000,7845.000000,7835.000000,7835.000000,173
2013/4/15,11:00:00,7835.000000,7840.000000,7835.000000,7835.000000,299
2013/4/15,11:01:00,7830.000000,7830.000000,7825.000000,7825.000000,201
2013/4/15,11:02:00,7830.000000,7835.000000,7830.000000,7835.000000,250
2013/4/15,11:03:00,7835.000000,7835.000000,7825.000000,7825.000000,82
2013/4/15,11:04:00,7825.000000,7825.000000,7820.000000,7825.000000,298
2013/4/15,11:05:00,7830.000000,7835.000000,7830.000000,7830.000000,49
2013/4/15,11:06:00,7830.000000,7840.000000,7830.000000,7840.000000,213
2013/4/15,11:07:00,7840.000000,7840.000000,7830.000000,7830.000000,20
2013/4/15,11:08:00,7835.000000,7835.000000,7825.000000,7825.000000,160
2013/4/15,11:09:00,7830.000000,7830.000000,7825.000000,7830.000000,66
2013/4/15,11:10:00,7830.000000,7835.000000,7830.000000,7830.000000,77
2013/4/15,11:11:00,7835.000000,7845.000000,7830.000000,7840.000000,295
2013/4/15,11:12:00,7840.000000,7840.000000,7830.000000,7830.000000,103
2013/4/15,11:13:00,7830.000000,7830.000000,7825.000000,7825.000000,68
2013/4/15,11:14:00,7825.000000,7830.000000,7825.000000,7825.000000,32
2013/4/15,11:15:00,7825.000000,7830.000000,7825.000000,7830.000000,53
2013/4/15,11:16:00,7830.000000,7835.000000,7825.000000,7835.000000,42
2013/4/15,11:17:00,7830.000000,7830.000000,7825.000000,7830.000000,25
2013/4/15,11:18:00,7830.000000,7835.000000,7830.000000,7830.000000,79
2013/4/15,11:19:00,7830.000000,7840.000000,7830.000000,7835.000000,25
2013/4/15,11:20:00,7835.000000,7840.000000,7830.000000,7830.000000,33
2013/4/15,11:21:00,7835.000000,7840.000000,7835.000000,7835.000000,41
2013/4/15,11:22:00,7835.000000,7845.000000,7835.000000,7845.000000,24
2013/4/15,11:23:00,7840.000000,7845.000000,7840.000000,7840.000000,127
2013/4/15,11:24:00,7840.000000,7840.000000,7825.000000,7825.000000,389
2013/4/15,11:25:00,7830.000000,7830.000000,7820.000000,7825.000000,169
2013/4/15,11:26:00,7825.000000,7825.000000,7825.000000,7825.000000,18
2013/4/15,11:27:00,7825.000000,7830.000000,7825.000000,7830.000000,112
2013/4/15,11:28:00,7830.000000,7835.000000,7825.000000,7825.000000,337
2013/4/15,11:29:00,7830.000000,7830.000000,7825.000000,7825.000000,104
2013/4/15,11:30:00,7825.000000,7830.000000,7825.000000,7825.000000,79
2013/4/15,11:31:00,7825.000000,7825.000000,7820.000000,7820.000000,44
2013/4/15,11:32:00,7820.000000,7825.000000,7820.000000,7820.000000,991
2013/4/15,11:33:00,7820.000000,7820.000000,7820.000000,7820.000000,28
2013/4/15,11:34:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/4/15,11:35:00,7820.000000,7820.000000,7820.000000,7820.000000,227
2013/4/15,11:36:00,7815.000000,7820.000000,7815.000000,7815.000000,35
2013/4/15,11:37:00,7815.000000,7820.000000,7815.000000,7820.000000,83
2013/4/15,11:38:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,11:39:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/15,11:40:00,7820.000000,7820.000000,7820.000000,7820.000000,29
2013/4/15,11:41:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/4/15,11:42:00,7825.000000,7825.000000,7820.000000,7820.000000,78
2013/4/15,11:43:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2013/4/15,11:44:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2013/4/15,11:45:00,7820.000000,7820.000000,7820.000000,7820.000000,22
2013/4/15,11:46:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/4/15,11:47:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2013/4/15,11:48:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2013/4/15,11:49:00,7820.000000,7820.000000,7820.000000,7820.000000,8
2013/4/15,11:50:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/4/15,11:51:00,7820.000000,7825.000000,7815.000000,7815.000000,82
2013/4/15,11:52:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/15,11:53:00,7815.000000,7820.000000,7815.000000,7815.000000,58
2013/4/15,11:54:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,11:55:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,11:56:00,7815.000000,7815.000000,7815.000000,7815.000000,81
2013/4/15,11:57:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,11:58:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,11:59:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/15,12:00:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/15,12:01:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:02:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:03:00,7815.000000,7815.000000,7815.000000,7815.000000,81
2013/4/15,12:04:00,7815.000000,7820.000000,7815.000000,7815.000000,8
2013/4/15,12:05:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/15,12:06:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:07:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:08:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/15,12:09:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:10:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:11:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:12:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/15,12:13:00,7815.000000,7815.000000,7815.000000,7815.000000,13
2013/4/15,12:14:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:15:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:16:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:17:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:18:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:19:00,7815.000000,7815.000000,7810.000000,7810.000000,7
2013/4/15,12:20:00,7815.000000,7815.000000,7810.000000,7810.000000,8
2013/4/15,12:21:00,7815.000000,7815.000000,7810.000000,7810.000000,5
2013/4/15,12:22:00,7810.000000,7815.000000,7810.000000,7810.000000,16
2013/4/15,12:23:00,7810.000000,7815.000000,7810.000000,7810.000000,20
2013/4/15,12:24:00,7810.000000,7820.000000,7810.000000,7810.000000,51
2013/4/15,12:25:00,7815.000000,7815.000000,7810.000000,7810.000000,20
2013/4/15,12:26:00,7810.000000,7815.000000,7810.000000,7815.000000,11
2013/4/15,12:27:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:28:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/15,12:29:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/15,12:30:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/15,12:44:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2013/4/15,12:45:00,7815.000000,7815.000000,7815.000000,7815.000000,25
2013/4/15,12:49:00,7820.000000,7820.000000,7815.000000,7815.000000,72
2013/4/15,13:00:00,7815.000000,7820.000000,7815.000000,7820.000000,113
2013/4/15,13:01:00,7820.000000,7830.000000,7820.000000,7830.000000,297
2013/4/15,13:02:00,7830.000000,7830.000000,7830.000000,7830.000000,26
2013/4/15,13:03:00,7825.000000,7825.000000,7825.000000,7825.000000,136
2013/4/15,13:04:00,7820.000000,7825.000000,7820.000000,7820.000000,167
2013/4/15,13:05:00,7825.000000,7825.000000,7820.000000,7820.000000,67
2013/4/15,13:06:00,7825.000000,7825.000000,7825.000000,7825.000000,76
2013/4/15,13:07:00,7820.000000,7820.000000,7820.000000,7820.000000,34
2013/4/15,13:08:00,7825.000000,7825.000000,7825.000000,7825.000000,115
2013/4/15,13:09:00,7820.000000,7820.000000,7820.000000,7820.000000,55
2013/4/15,13:10:00,7820.000000,7820.000000,7815.000000,7815.000000,158
2013/4/15,13:11:00,7815.000000,7815.000000,7815.000000,7815.000000,46
2013/4/15,13:12:00,7815.000000,7820.000000,7815.000000,7815.000000,26
2013/4/15,13:13:00,7815.000000,7825.000000,7815.000000,7825.000000,147
2013/4/15,13:14:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2013/4/15,13:15:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2013/4/15,13:16:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/4/15,13:17:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2013/4/15,13:18:00,7825.000000,7825.000000,7820.000000,7820.000000,197
2013/4/15,13:19:00,7820.000000,7830.000000,7820.000000,7830.000000,192
2013/4/15,13:20:00,7830.000000,7830.000000,7825.000000,7825.000000,51
2013/4/15,13:21:00,7825.000000,7825.000000,7825.000000,7825.000000,48
2013/4/15,13:22:00,7825.000000,7830.000000,7825.000000,7830.000000,67
2013/4/15,13:23:00,7830.000000,7830.000000,7830.000000,7830.000000,272
2013/4/15,13:24:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/4/15,13:25:00,7830.000000,7830.000000,7830.000000,7830.000000,21
2013/4/15,13:26:00,7835.000000,7835.000000,7835.000000,7835.000000,192
2013/4/15,13:27:00,7830.000000,7830.000000,7830.000000,7830.000000,22
2013/4/15,13:28:00,7830.000000,7830.000000,7830.000000,7830.000000,78
2013/4/15,13:30:00,7835.000000,7835.000000,7835.000000,7835.000000,46
2013/4/15,13:31:00,7835.000000,7835.000000,7835.000000,7835.000000,97
2013/4/15,13:32:00,7840.000000,7840.000000,7840.000000,7840.000000,89
2013/4/15,13:33:00,7840.000000,7840.000000,7835.000000,7840.000000,188
2013/4/15,13:34:00,7840.000000,7845.000000,7840.000000,7840.000000,78
2013/4/15,13:35:00,7840.000000,7840.000000,7835.000000,7835.000000,141
2013/4/15,13:36:00,7835.000000,7840.000000,7835.000000,7840.000000,82
2013/4/15,13:37:00,7835.000000,7840.000000,7835.000000,7840.000000,242
2013/4/15,13:38:00,7840.000000,7845.000000,7840.000000,7845.000000,154
2013/4/15,13:39:00,7840.000000,7840.000000,7840.000000,7840.000000,72
2013/4/15,13:40:00,7835.000000,7840.000000,7835.000000,7840.000000,187
2013/4/15,13:41:00,7840.000000,7840.000000,7835.000000,7835.000000,214
2013/4/15,13:42:00,7835.000000,7835.000000,7835.000000,7835.000000,38
2013/4/15,13:43:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2013/4/15,13:45:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2013/4/15,13:46:00,7830.000000,7830.000000,7830.000000,7830.000000,120
2013/4/15,13:47:00,7830.000000,7830.000000,7830.000000,7830.000000,276
2013/4/15,13:48:00,7830.000000,7835.000000,7830.000000,7835.000000,153
2013/4/15,13:49:00,7830.000000,7840.000000,7830.000000,7835.000000,209
2013/4/15,13:50:00,7840.000000,7845.000000,7835.000000,7840.000000,392
2013/4/15,13:51:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2013/4/15,13:54:00,7835.000000,7835.000000,7835.000000,7835.000000,21
2013/4/15,13:55:00,7835.000000,7835.000000,7835.000000,7835.000000,25
2013/4/15,13:56:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2013/4/15,13:57:00,7840.000000,7840.000000,7835.000000,7835.000000,18
2013/4/15,13:59:00,7835.000000,7835.000000,7835.000000,7835.000000,47
2013/4/15,14:00:00,7840.000000,7840.000000,7835.000000,7835.000000,37
2013/4/15,14:01:00,7835.000000,7835.000000,7835.000000,7835.000000,61
2013/4/15,14:02:00,7835.000000,7835.000000,7830.000000,7835.000000,66
2013/4/15,14:03:00,7830.000000,7830.000000,7830.000000,7830.000000,60
2013/4/15,14:04:00,7835.000000,7835.000000,7835.000000,7835.000000,18
2013/4/15,14:05:00,7830.000000,7835.000000,7830.000000,7835.000000,14
2013/4/15,14:06:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2013/4/15,14:07:00,7830.000000,7830.000000,7830.000000,7830.000000,36
2013/4/15,14:08:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/4/15,14:09:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2013/4/15,14:10:00,7825.000000,7830.000000,7825.000000,7830.000000,350
2013/4/15,14:11:00,7830.000000,7830.000000,7825.000000,7825.000000,577
2013/4/15,14:12:00,7825.000000,7825.000000,7815.000000,7820.000000,598
2013/4/15,14:13:00,7820.000000,7820.000000,7820.000000,7820.000000,102
2013/4/15,14:14:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2013/4/15,14:15:00,7825.000000,7825.000000,7820.000000,7820.000000,99
2013/4/15,14:16:00,7825.000000,7825.000000,7825.000000,7825.000000,42
2013/4/15,14:18:00,7825.000000,7830.000000,7825.000000,7830.000000,106
2013/4/15,14:19:00,7830.000000,7835.000000,7830.000000,7830.000000,126
2013/4/15,14:21:00,7830.000000,7830.000000,7830.000000,7830.000000,30
2013/4/15,14:22:00,7830.000000,7830.000000,7830.000000,7830.000000,361
2013/4/15,14:23:00,7825.000000,7825.000000,7820.000000,7820.000000,241
2013/4/15,14:24:00,7825.000000,7825.000000,7825.000000,7825.000000,128
2013/4/15,14:25:00,7825.000000,7825.000000,7820.000000,7820.000000,36
2013/4/15,14:26:00,7825.000000,7825.000000,7825.000000,7825.000000,86
2013/4/15,14:27:00,7825.000000,7825.000000,7825.000000,7825.000000,84
2013/4/15,14:28:00,7825.000000,7825.000000,7825.000000,7825.000000,246
2013/4/15,14:29:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/4/15,14:30:00,7825.000000,7830.000000,7825.000000,7825.000000,95
2013/4/15,14:31:00,7825.000000,7835.000000,7825.000000,7835.000000,164
2013/4/15,14:32:00,7835.000000,7840.000000,7830.000000,7830.000000,64
2013/4/15,14:33:00,7830.000000,7840.000000,7830.000000,7840.000000,119
2013/4/15,14:34:00,7840.000000,7850.000000,7840.000000,7845.000000,319
2013/4/15,14:35:00,7850.000000,7850.000000,7850.000000,7850.000000,74
2013/4/15,14:36:00,7850.000000,7850.000000,7845.000000,7845.000000,15
2013/4/15,14:37:00,7845.000000,7845.000000,7845.000000,7845.000000,525
2013/4/15,14:38:00,7845.000000,7845.000000,7840.000000,7840.000000,111
2013/4/15,14:39:00,7840.000000,7840.000000,7840.000000,7840.000000,295
2013/4/15,14:40:00,7840.000000,7840.000000,7840.000000,7840.000000,130
2013/4/15,14:41:00,7840.000000,7840.000000,7840.000000,7840.000000,111
2013/4/15,14:42:00,7835.000000,7840.000000,7835.000000,7840.000000,15
2013/4/15,14:43:00,7840.000000,7840.000000,7835.000000,7840.000000,45
2013/4/15,14:44:00,7840.000000,7845.000000,7840.000000,7840.000000,27
2013/4/15,14:45:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2013/4/15,14:46:00,7840.000000,7840.000000,7840.000000,7840.000000,9
2013/4/15,14:47:00,7840.000000,7845.000000,7840.000000,7845.000000,192
2013/4/15,14:48:00,7840.000000,7845.000000,7840.000000,7845.000000,57
2013/4/15,14:49:00,7845.000000,7845.000000,7845.000000,7845.000000,57
2013/4/15,14:50:00,7845.000000,7845.000000,7845.000000,7845.000000,55
2013/4/15,14:51:00,7845.000000,7845.000000,7845.000000,7845.000000,41
2013/4/15,14:52:00,7850.000000,7855.000000,7850.000000,7850.000000,617
2013/4/15,14:53:00,7850.000000,7850.000000,7850.000000,7850.000000,80
2013/4/15,14:54:00,7850.000000,7850.000000,7850.000000,7850.000000,170
2013/4/15,14:57:00,7850.000000,7850.000000,7850.000000,7850.000000,193
2013/4/15,14:58:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/15,14:59:00,7845.000000,7850.000000,7845.000000,7845.000000,23
2013/4/15,15:00:00,7850.000000,7850.000000,7850.000000,7850.000000,84
2013/4/15,15:01:00,7850.000000,7850.000000,7850.000000,7850.000000,44
2013/4/15,15:02:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2013/4/15,15:03:00,7850.000000,7850.000000,7850.000000,7850.000000,95
2013/4/15,15:04:00,7850.000000,7850.000000,7845.000000,7845.000000,25
2013/4/15,15:05:00,7850.000000,7850.000000,7850.000000,7850.000000,32
2013/4/15,15:06:00,7850.000000,7850.000000,7850.000000,7850.000000,126
2013/4/15,15:07:00,7850.000000,7850.000000,7850.000000,7850.000000,106
2013/4/15,15:08:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2013/4/15,15:09:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2013/4/15,15:10:00,7850.000000,7855.000000,7850.000000,7855.000000,89
2013/4/15,15:11:00,7855.000000,7855.000000,7850.000000,7850.000000,46
2013/4/15,15:13:00,7855.000000,7855.000000,7855.000000,7855.000000,141
2013/4/15,15:14:00,7855.000000,7855.000000,7855.000000,7855.000000,65
2013/4/15,15:15:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2013/4/15,15:16:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2013/4/15,15:17:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2013/4/15,15:18:00,7860.000000,7860.000000,7860.000000,7860.000000,51
2013/4/15,15:19:00,7855.000000,7855.000000,7855.000000,7855.000000,160
2013/4/15,15:20:00,7855.000000,7855.000000,7855.000000,7855.000000,13
2013/4/15,15:22:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/4/15,15:23:00,7855.000000,7855.000000,7855.000000,7855.000000,90
2013/4/15,15:25:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/4/15,15:27:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2013/4/15,15:28:00,7855.000000,7855.000000,7855.000000,7855.000000,6
2013/4/15,15:29:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2013/4/15,15:30:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/4/16,00:03:00,7805.000000,7805.000000,7805.000000,7805.000000,21
2013/4/16,00:04:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2013/4/16,00:06:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/16,00:17:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/16,00:26:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/16,00:28:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/16,00:34:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/16,00:35:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2013/4/16,00:36:00,7805.000000,7805.000000,7805.000000,7805.000000,45
2013/4/16,00:37:00,7805.000000,7810.000000,7805.000000,7810.000000,17
2013/4/16,00:38:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/16,00:40:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/16,00:49:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,00:50:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2013/4/16,00:58:00,7810.000000,7810.000000,7805.000000,7805.000000,14
2013/4/16,01:07:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/16,01:09:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2013/4/16,01:15:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2013/4/16,01:28:00,7815.000000,7815.000000,7815.000000,7815.000000,22
2013/4/16,01:29:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/16,01:30:00,7810.000000,7815.000000,7810.000000,7815.000000,5
2013/4/16,01:48:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2013/4/16,01:55:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/16,01:58:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/16,09:01:00,7775.000000,7775.000000,7765.000000,7765.000000,24
2013/4/16,09:02:00,7765.000000,7765.000000,7760.000000,7760.000000,20
2013/4/16,09:04:00,7760.000000,7760.000000,7760.000000,7760.000000,13
2013/4/16,09:05:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2013/4/16,09:06:00,7755.000000,7755.000000,7750.000000,7750.000000,65
2013/4/16,09:07:00,7750.000000,7755.000000,7750.000000,7750.000000,6
2013/4/16,09:08:00,7755.000000,7755.000000,7750.000000,7750.000000,20
2013/4/16,09:09:00,7750.000000,7755.000000,7750.000000,7750.000000,48
2013/4/16,09:10:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2013/4/16,09:11:00,7750.000000,7750.000000,7750.000000,7750.000000,23
2013/4/16,09:13:00,7750.000000,7750.000000,7750.000000,7750.000000,6
2013/4/16,09:14:00,7755.000000,7770.000000,7755.000000,7765.000000,52
2013/4/16,09:15:00,7780.000000,7800.000000,7775.000000,7800.000000,62
2013/4/16,09:16:00,7795.000000,7810.000000,7795.000000,7800.000000,261
2013/4/16,09:17:00,7800.000000,7800.000000,7795.000000,7795.000000,66
2013/4/16,09:18:00,7800.000000,7805.000000,7800.000000,7805.000000,171
2013/4/16,09:19:00,7805.000000,7815.000000,7805.000000,7810.000000,295
2013/4/16,09:20:00,7815.000000,7815.000000,7805.000000,7805.000000,95
2013/4/16,09:21:00,7810.000000,7810.000000,7805.000000,7805.000000,48
2013/4/16,09:22:00,7795.000000,7795.000000,7780.000000,7785.000000,105
2013/4/16,09:23:00,7780.000000,7790.000000,7780.000000,7790.000000,43
2013/4/16,09:24:00,7800.000000,7800.000000,7800.000000,7800.000000,12
2013/4/16,09:26:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2013/4/16,09:27:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2013/4/16,09:28:00,7795.000000,7800.000000,7795.000000,7800.000000,227
2013/4/16,09:29:00,7800.000000,7800.000000,7800.000000,7800.000000,31
2013/4/16,09:30:00,7800.000000,7800.000000,7795.000000,7800.000000,95
2013/4/16,09:31:00,7795.000000,7805.000000,7790.000000,7805.000000,293
2013/4/16,09:32:00,7805.000000,7805.000000,7800.000000,7800.000000,147
2013/4/16,09:33:00,7800.000000,7810.000000,7795.000000,7805.000000,462
2013/4/16,09:34:00,7810.000000,7810.000000,7805.000000,7810.000000,604
2013/4/16,09:35:00,7805.000000,7805.000000,7800.000000,7805.000000,148
2013/4/16,09:36:00,7800.000000,7805.000000,7795.000000,7805.000000,267
2013/4/16,09:37:00,7800.000000,7800.000000,7795.000000,7795.000000,57
2013/4/16,09:38:00,7800.000000,7800.000000,7795.000000,7795.000000,125
2013/4/16,09:39:00,7795.000000,7805.000000,7795.000000,7805.000000,289
2013/4/16,09:40:00,7810.000000,7810.000000,7805.000000,7805.000000,91
2013/4/16,09:41:00,7805.000000,7805.000000,7800.000000,7805.000000,159
2013/4/16,09:42:00,7805.000000,7815.000000,7805.000000,7815.000000,275
2013/4/16,09:43:00,7810.000000,7810.000000,7810.000000,7810.000000,91
2013/4/16,09:44:00,7810.000000,7810.000000,7805.000000,7805.000000,19
2013/4/16,09:45:00,7805.000000,7805.000000,7800.000000,7800.000000,139
2013/4/16,09:46:00,7805.000000,7805.000000,7790.000000,7800.000000,146
2013/4/16,09:47:00,7805.000000,7805.000000,7800.000000,7800.000000,49
2013/4/16,09:48:00,7800.000000,7800.000000,7800.000000,7800.000000,114
2013/4/16,09:49:00,7795.000000,7795.000000,7790.000000,7795.000000,508
2013/4/16,09:50:00,7795.000000,7795.000000,7790.000000,7790.000000,6
2013/4/16,09:51:00,7790.000000,7790.000000,7790.000000,7790.000000,116
2013/4/16,09:52:00,7785.000000,7785.000000,7785.000000,7785.000000,94
2013/4/16,09:53:00,7790.000000,7790.000000,7790.000000,7790.000000,28
2013/4/16,09:54:00,7785.000000,7790.000000,7785.000000,7790.000000,94
2013/4/16,09:55:00,7795.000000,7795.000000,7795.000000,7795.000000,89
2013/4/16,09:56:00,7795.000000,7795.000000,7795.000000,7795.000000,71
2013/4/16,09:57:00,7800.000000,7800.000000,7800.000000,7800.000000,47
2013/4/16,09:58:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2013/4/16,09:59:00,7805.000000,7805.000000,7805.000000,7805.000000,8
2013/4/16,10:00:00,7805.000000,7805.000000,7795.000000,7800.000000,81
2013/4/16,10:01:00,7800.000000,7805.000000,7800.000000,7805.000000,75
2013/4/16,10:02:00,7805.000000,7820.000000,7805.000000,7820.000000,375
2013/4/16,10:03:00,7815.000000,7815.000000,7815.000000,7815.000000,104
2013/4/16,10:04:00,7815.000000,7820.000000,7810.000000,7815.000000,156
2013/4/16,10:05:00,7820.000000,7825.000000,7820.000000,7820.000000,218
2013/4/16,10:06:00,7815.000000,7825.000000,7815.000000,7825.000000,227
2013/4/16,10:07:00,7825.000000,7825.000000,7820.000000,7820.000000,701
2013/4/16,10:08:00,7825.000000,7835.000000,7825.000000,7835.000000,1111
2013/4/16,10:09:00,7835.000000,7845.000000,7835.000000,7840.000000,598
2013/4/16,10:10:00,7845.000000,7850.000000,7840.000000,7845.000000,387
2013/4/16,10:11:00,7855.000000,7865.000000,7850.000000,7855.000000,732
2013/4/16,10:12:00,7860.000000,7860.000000,7855.000000,7855.000000,126
2013/4/16,10:13:00,7850.000000,7850.000000,7845.000000,7845.000000,274
2013/4/16,10:14:00,7850.000000,7855.000000,7845.000000,7845.000000,247
2013/4/16,10:15:00,7845.000000,7855.000000,7845.000000,7850.000000,128
2013/4/16,10:16:00,7850.000000,7850.000000,7840.000000,7840.000000,130
2013/4/16,10:17:00,7840.000000,7840.000000,7840.000000,7840.000000,57
2013/4/16,10:18:00,7840.000000,7840.000000,7840.000000,7840.000000,98
2013/4/16,10:19:00,7835.000000,7840.000000,7835.000000,7835.000000,99
2013/4/16,10:20:00,7840.000000,7845.000000,7840.000000,7845.000000,140
2013/4/16,10:21:00,7850.000000,7855.000000,7850.000000,7850.000000,87
2013/4/16,10:22:00,7850.000000,7850.000000,7845.000000,7850.000000,174
2013/4/16,10:23:00,7850.000000,7850.000000,7845.000000,7850.000000,248
2013/4/16,10:24:00,7845.000000,7850.000000,7845.000000,7845.000000,197
2013/4/16,10:25:00,7845.000000,7850.000000,7845.000000,7850.000000,158
2013/4/16,10:26:00,7845.000000,7845.000000,7845.000000,7845.000000,76
2013/4/16,10:27:00,7845.000000,7850.000000,7845.000000,7850.000000,45
2013/4/16,10:28:00,7845.000000,7855.000000,7845.000000,7855.000000,79
2013/4/16,10:29:00,7855.000000,7855.000000,7850.000000,7850.000000,79
2013/4/16,10:30:00,7850.000000,7855.000000,7845.000000,7855.000000,236
2013/4/16,10:31:00,7855.000000,7855.000000,7845.000000,7845.000000,131
2013/4/16,10:32:00,7840.000000,7840.000000,7830.000000,7840.000000,29
2013/4/16,10:33:00,7835.000000,7835.000000,7830.000000,7835.000000,118
2013/4/16,10:34:00,7835.000000,7835.000000,7830.000000,7830.000000,93
2013/4/16,10:35:00,7830.000000,7830.000000,7830.000000,7830.000000,71
2013/4/16,10:36:00,7830.000000,7830.000000,7825.000000,7830.000000,15
2013/4/16,10:37:00,7825.000000,7830.000000,7825.000000,7825.000000,9
2013/4/16,10:38:00,7825.000000,7825.000000,7825.000000,7825.000000,18
2013/4/16,10:39:00,7830.000000,7830.000000,7825.000000,7825.000000,186
2013/4/16,10:40:00,7825.000000,7825.000000,7825.000000,7825.000000,26
2013/4/16,10:41:00,7825.000000,7830.000000,7825.000000,7830.000000,79
2013/4/16,10:42:00,7830.000000,7830.000000,7830.000000,7830.000000,76
2013/4/16,10:43:00,7835.000000,7835.000000,7835.000000,7835.000000,33
2013/4/16,10:44:00,7835.000000,7835.000000,7835.000000,7835.000000,96
2013/4/16,10:45:00,7835.000000,7835.000000,7830.000000,7830.000000,21
2013/4/16,10:46:00,7830.000000,7830.000000,7830.000000,7830.000000,111
2013/4/16,10:47:00,7835.000000,7835.000000,7830.000000,7830.000000,28
2013/4/16,10:48:00,7830.000000,7830.000000,7825.000000,7825.000000,21
2013/4/16,10:49:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2013/4/16,10:50:00,7825.000000,7825.000000,7825.000000,7825.000000,26
2013/4/16,10:51:00,7830.000000,7840.000000,7830.000000,7840.000000,54
2013/4/16,10:52:00,7840.000000,7845.000000,7840.000000,7840.000000,136
2013/4/16,10:53:00,7840.000000,7840.000000,7840.000000,7840.000000,23
2013/4/16,10:54:00,7840.000000,7840.000000,7840.000000,7840.000000,64
2013/4/16,10:55:00,7840.000000,7840.000000,7835.000000,7835.000000,37
2013/4/16,10:56:00,7840.000000,7840.000000,7840.000000,7840.000000,28
2013/4/16,10:57:00,7840.000000,7840.000000,7840.000000,7840.000000,50
2013/4/16,10:58:00,7840.000000,7845.000000,7840.000000,7845.000000,69
2013/4/16,10:59:00,7835.000000,7835.000000,7835.000000,7835.000000,62
2013/4/16,11:00:00,7835.000000,7840.000000,7835.000000,7840.000000,30
2013/4/16,11:01:00,7840.000000,7840.000000,7840.000000,7840.000000,22
2013/4/16,11:02:00,7845.000000,7845.000000,7840.000000,7840.000000,3
2013/4/16,11:03:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/4/16,11:04:00,7830.000000,7830.000000,7830.000000,7830.000000,19
2013/4/16,11:05:00,7830.000000,7830.000000,7820.000000,7820.000000,38
2013/4/16,11:06:00,7825.000000,7830.000000,7825.000000,7830.000000,51
2013/4/16,11:07:00,7825.000000,7825.000000,7825.000000,7825.000000,107
2013/4/16,11:08:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/4/16,11:09:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/4/16,11:10:00,7820.000000,7820.000000,7815.000000,7815.000000,743
2013/4/16,11:11:00,7810.000000,7810.000000,7810.000000,7810.000000,320
2013/4/16,11:12:00,7805.000000,7810.000000,7800.000000,7810.000000,188
2013/4/16,11:13:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/16,11:14:00,7805.000000,7805.000000,7805.000000,7805.000000,55
2013/4/16,11:15:00,7805.000000,7805.000000,7800.000000,7805.000000,97
2013/4/16,11:16:00,7800.000000,7800.000000,7795.000000,7800.000000,132
2013/4/16,11:17:00,7795.000000,7800.000000,7785.000000,7785.000000,250
2013/4/16,11:18:00,7785.000000,7785.000000,7780.000000,7780.000000,273
2013/4/16,11:19:00,7785.000000,7795.000000,7785.000000,7795.000000,316
2013/4/16,11:20:00,7795.000000,7795.000000,7795.000000,7795.000000,150
2013/4/16,11:21:00,7795.000000,7805.000000,7795.000000,7805.000000,323
2013/4/16,11:22:00,7805.000000,7805.000000,7805.000000,7805.000000,457
2013/4/16,11:23:00,7805.000000,7805.000000,7800.000000,7805.000000,186
2013/4/16,11:24:00,7805.000000,7805.000000,7800.000000,7805.000000,30
2013/4/16,11:25:00,7810.000000,7810.000000,7810.000000,7810.000000,192
2013/4/16,11:26:00,7810.000000,7810.000000,7810.000000,7810.000000,14
2013/4/16,11:27:00,7810.000000,7810.000000,7805.000000,7810.000000,60
2013/4/16,11:28:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/16,11:29:00,7810.000000,7810.000000,7810.000000,7810.000000,33
2013/4/16,11:30:00,7810.000000,7810.000000,7810.000000,7810.000000,121
2013/4/16,11:31:00,7810.000000,7810.000000,7805.000000,7805.000000,107
2013/4/16,11:33:00,7810.000000,7810.000000,7810.000000,7810.000000,103
2013/4/16,11:34:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2013/4/16,11:35:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2013/4/16,11:36:00,7815.000000,7815.000000,7815.000000,7815.000000,12
2013/4/16,11:37:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/16,11:38:00,7815.000000,7815.000000,7815.000000,7815.000000,29
2013/4/16,11:40:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2013/4/16,11:41:00,7815.000000,7815.000000,7815.000000,7815.000000,49
2013/4/16,11:42:00,7815.000000,7820.000000,7815.000000,7815.000000,16
2013/4/16,11:45:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2013/4/16,11:46:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2013/4/16,11:47:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2013/4/16,11:48:00,7815.000000,7820.000000,7815.000000,7820.000000,25
2013/4/16,11:49:00,7815.000000,7825.000000,7815.000000,7825.000000,75
2013/4/16,11:50:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2013/4/16,11:51:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2013/4/16,11:52:00,7825.000000,7825.000000,7820.000000,7825.000000,9
2013/4/16,11:53:00,7825.000000,7825.000000,7820.000000,7825.000000,287
2013/4/16,11:55:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2013/4/16,11:57:00,7825.000000,7825.000000,7820.000000,7820.000000,21
2013/4/16,11:59:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2013/4/16,12:00:00,7820.000000,7820.000000,7820.000000,7820.000000,13
2013/4/16,12:01:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2013/4/16,12:02:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2013/4/16,12:03:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2013/4/16,12:04:00,7815.000000,7820.000000,7815.000000,7815.000000,17
2013/4/16,12:05:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2013/4/16,12:06:00,7810.000000,7810.000000,7810.000000,7810.000000,115
2013/4/16,12:07:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,12:09:00,7810.000000,7815.000000,7810.000000,7815.000000,13
2013/4/16,12:10:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2013/4/16,12:11:00,7815.000000,7815.000000,7810.000000,7810.000000,9
2013/4/16,12:12:00,7815.000000,7815.000000,7810.000000,7810.000000,11
2013/4/16,12:13:00,7815.000000,7815.000000,7810.000000,7815.000000,9
2013/4/16,12:14:00,7815.000000,7815.000000,7810.000000,7810.000000,9
2013/4/16,12:15:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,12:16:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2013/4/16,12:17:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2013/4/16,12:18:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2013/4/16,12:19:00,7815.000000,7815.000000,7810.000000,7810.000000,4
2013/4/16,12:20:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2013/4/16,12:21:00,7815.000000,7815.000000,7815.000000,7815.000000,105
2013/4/16,12:22:00,7815.000000,7815.000000,7815.000000,7815.000000,10
2013/4/16,12:25:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,12:26:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2013/4/16,12:27:00,7810.000000,7815.000000,7810.000000,7815.000000,5
2013/4/16,12:28:00,7810.000000,7810.000000,7810.000000,7810.000000,14
2013/4/16,12:30:00,7810.000000,7810.000000,7810.000000,7810.000000,16
2013/4/16,12:31:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,12:32:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/16,12:33:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2013/4/16,12:35:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2013/4/16,12:36:00,7810.000000,7810.000000,7810.000000,7810.000000,10
2013/4/16,12:37:00,7810.000000,7815.000000,7810.000000,7810.000000,9
2013/4/16,12:38:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2013/4/16,12:39:00,7815.000000,7815.000000,7810.000000,7810.000000,12
2013/4/16,12:40:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2013/4/16,12:41:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/16,12:42:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2013/4/16,12:43:00,7815.000000,7815.000000,7810.000000,7810.000000,10
2013/4/16,12:44:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2013/4/16,12:45:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/16,12:46:00,7805.000000,7810.000000,7805.000000,7805.000000,9
2013/4/16,12:48:00,7805.000000,7810.000000,7805.000000,7810.000000,18
2013/4/16,12:49:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/16,12:50:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2013/4/16,12:51:00,7805.000000,7810.000000,7805.000000,7810.000000,12
2013/4/16,12:52:00,7805.000000,7805.000000,7805.000000,7805.000000,8
2013/4/16,12:53:00,7810.000000,7810.000000,7805.000000,7805.000000,8
2013/4/16,12:54:00,7805.000000,7805.000000,7805.000000,7805.000000,12
2013/4/16,12:55:00,7810.000000,7810.000000,7805.000000,7805.000000,14
2013/4/16,12:56:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2013/4/16,12:58:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2013/4/16,12:59:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2013/4/16,13:00:00,7810.000000,7810.000000,7810.000000,7810.000000,34
2013/4/16,13:01:00,7815.000000,7825.000000,7815.000000,7820.000000,208
2013/4/16,13:02:00,7825.000000,7830.000000,7820.000000,7825.000000,344
2013/4/16,13:03:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2013/4/16,13:04:00,7820.000000,7820.000000,7815.000000,7815.000000,243
2013/4/16,13:05:00,7815.000000,7815.000000,7815.000000,7815.000000,104
2013/4/16,13:06:00,7815.000000,7815.000000,7815.000000,7815.000000,76
2013/4/16,13:07:00,7810.000000,7815.000000,7810.000000,7810.000000,72
2013/4/16,13:08:00,7810.000000,7815.000000,7810.000000,7810.000000,135
2013/4/16,13:09:00,7810.000000,7810.000000,7805.000000,7805.000000,399
2013/4/16,13:10:00,7805.000000,7805.000000,7805.000000,7805.000000,72
2013/4/16,13:11:00,7810.000000,7810.000000,7805.000000,7805.000000,103
2013/4/16,13:12:00,7810.000000,7810.000000,7805.000000,7805.000000,112
2013/4/16,13:13:00,7805.000000,7805.000000,7805.000000,7805.000000,68
2013/4/16,13:14:00,7810.000000,7820.000000,7810.000000,7820.000000,417
2013/4/16,13:15:00,7815.000000,7815.000000,7815.000000,7815.000000,28
2013/4/16,13:16:00,7815.000000,7815.000000,7815.000000,7815.000000,96
2013/4/16,13:17:00,7815.000000,7815.000000,7815.000000,7815.000000,54
2013/4/16,13:18:00,7815.000000,7815.000000,7815.000000,7815.000000,58
2013/4/16,13:19:00,7815.000000,7815.000000,7815.000000,7815.000000,66
2013/4/16,13:20:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2013/4/16,13:21:00,7820.000000,7820.000000,7820.000000,7820.000000,31
2013/4/16,13:23:00,7825.000000,7825.000000,7825.000000,7825.000000,255
2013/4/16,13:24:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2013/4/16,13:25:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/4/16,13:26:00,7825.000000,7835.000000,7825.000000,7835.000000,131
2013/4/16,13:27:00,7830.000000,7830.000000,7830.000000,7830.000000,155
2013/4/16,13:28:00,7835.000000,7835.000000,7830.000000,7835.000000,78
2013/4/16,13:29:00,7835.000000,7845.000000,7835.000000,7845.000000,151
2013/4/16,13:30:00,7840.000000,7840.000000,7840.000000,7840.000000,77
2013/4/16,13:31:00,7845.000000,7845.000000,7845.000000,7845.000000,23
2013/4/16,13:32:00,7845.000000,7845.000000,7840.000000,7840.000000,127
2013/4/16,13:33:00,7840.000000,7840.000000,7840.000000,7840.000000,86
2013/4/16,13:34:00,7840.000000,7840.000000,7840.000000,7840.000000,74
2013/4/16,13:35:00,7840.000000,7840.000000,7840.000000,7840.000000,63
2013/4/16,13:36:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2013/4/16,13:37:00,7840.000000,7840.000000,7835.000000,7835.000000,101
2013/4/16,13:38:00,7840.000000,7840.000000,7835.000000,7835.000000,183
2013/4/16,13:39:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2013/4/16,13:40:00,7835.000000,7835.000000,7835.000000,7835.000000,22
2013/4/16,13:41:00,7830.000000,7835.000000,7830.000000,7835.000000,116
2013/4/16,13:42:00,7830.000000,7830.000000,7830.000000,7830.000000,7
2013/4/16,13:43:00,7830.000000,7830.000000,7830.000000,7830.000000,13
2013/4/16,13:45:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2013/4/16,13:46:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2013/4/16,13:47:00,7825.000000,7830.000000,7820.000000,7830.000000,77
2013/4/16,13:48:00,7830.000000,7835.000000,7830.000000,7830.000000,71
2013/4/16,13:49:00,7825.000000,7835.000000,7825.000000,7835.000000,47
2013/4/16,13:50:00,7835.000000,7835.000000,7825.000000,7825.000000,66
2013/4/16,13:51:00,7830.000000,7830.000000,7825.000000,7825.000000,98
2013/4/16,13:52:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2013/4/16,13:53:00,7825.000000,7830.000000,7825.000000,7830.000000,19
2013/4/16,13:54:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2013/4/16,13:55:00,7830.000000,7835.000000,7830.000000,7835.000000,70
2013/4/16,13:57:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2013/4/16,13:58:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2013/4/16,13:59:00,7835.000000,7840.000000,7835.000000,7835.000000,12
2013/4/16,14:00:00,7835.000000,7850.000000,7835.000000,7845.000000,484
2013/4/16,14:01:00,7845.000000,7845.000000,7845.000000,7845.000000,147
2013/4/16,14:02:00,7850.000000,7850.000000,7845.000000,7845.000000,44
2013/4/16,14:03:00,7845.000000,7845.000000,7840.000000,7840.000000,229
2013/4/16,14:04:00,7840.000000,7845.000000,7840.000000,7845.000000,18
2013/4/16,14:05:00,7845.000000,7850.000000,7845.000000,7850.000000,150
2013/4/16,14:06:00,7845.000000,7860.000000,7845.000000,7855.000000,502
2013/4/16,14:07:00,7855.000000,7870.000000,7850.000000,7860.000000,120
2013/4/16,14:08:00,7865.000000,7865.000000,7860.000000,7865.000000,159
2013/4/16,14:09:00,7860.000000,7865.000000,7860.000000,7865.000000,333
2013/4/16,14:10:00,7865.000000,7865.000000,7860.000000,7860.000000,565
2013/4/16,14:11:00,7860.000000,7860.000000,7855.000000,7855.000000,274
2013/4/16,14:12:00,7850.000000,7855.000000,7850.000000,7850.000000,105
2013/4/16,14:13:00,7850.000000,7850.000000,7850.000000,7850.000000,160
2013/4/16,14:14:00,7850.000000,7850.000000,7850.000000,7850.000000,42
2013/4/16,14:15:00,7850.000000,7850.000000,7845.000000,7845.000000,13
2013/4/16,14:16:00,7845.000000,7850.000000,7845.000000,7850.000000,66
2013/4/16,14:17:00,7855.000000,7860.000000,7855.000000,7860.000000,128
2013/4/16,14:18:00,7855.000000,7860.000000,7855.000000,7855.000000,26
2013/4/16,14:19:00,7855.000000,7860.000000,7855.000000,7860.000000,139
2013/4/16,14:20:00,7860.000000,7860.000000,7860.000000,7860.000000,105
2013/4/16,14:21:00,7860.000000,7865.000000,7860.000000,7865.000000,164
2013/4/16,14:22:00,7865.000000,7865.000000,7865.000000,7865.000000,112
2013/4/16,14:23:00,7870.000000,7880.000000,7870.000000,7875.000000,279
2013/4/16,14:24:00,7870.000000,7875.000000,7870.000000,7870.000000,46
2013/4/16,14:25:00,7875.000000,7875.000000,7870.000000,7875.000000,373
2013/4/16,14:26:00,7875.000000,7885.000000,7875.000000,7880.000000,356
2013/4/16,14:27:00,7880.000000,7880.000000,7880.000000,7880.000000,128
2013/4/16,14:28:00,7880.000000,7895.000000,7875.000000,7895.000000,488
2013/4/16,14:29:00,7900.000000,7900.000000,7890.000000,7890.000000,192
2013/4/16,14:30:00,7885.000000,7890.000000,7885.000000,7890.000000,299
2013/4/16,14:31:00,7885.000000,7895.000000,7885.000000,7885.000000,492
2013/4/16,14:32:00,7885.000000,7885.000000,7875.000000,7875.000000,487
2013/4/16,14:33:00,7875.000000,7880.000000,7875.000000,7875.000000,51
2013/4/16,14:34:00,7875.000000,7875.000000,7875.000000,7875.000000,383
2013/4/16,14:35:00,7875.000000,7880.000000,7875.000000,7880.000000,82
2013/4/16,14:36:00,7880.000000,7890.000000,7880.000000,7885.000000,528
2013/4/16,14:37:00,7885.000000,7895.000000,7885.000000,7890.000000,207
2013/4/16,14:38:00,7890.000000,7900.000000,7890.000000,7895.000000,317
2013/4/16,14:39:00,7890.000000,7900.000000,7890.000000,7895.000000,417
2013/4/16,14:40:00,7895.000000,7900.000000,7895.000000,7900.000000,264
2013/4/16,14:41:00,7900.000000,7900.000000,7900.000000,7900.000000,259
2013/4/16,14:42:00,7895.000000,7895.000000,7895.000000,7895.000000,118
2013/4/16,14:43:00,7900.000000,7900.000000,7895.000000,7900.000000,49
2013/4/16,14:44:00,7900.000000,7900.000000,7890.000000,7890.000000,162
2013/4/16,14:45:00,7890.000000,7895.000000,7890.000000,7895.000000,89
2013/4/16,14:46:00,7895.000000,7895.000000,7890.000000,7895.000000,221
2013/4/16,14:47:00,7890.000000,7895.000000,7890.000000,7890.000000,216
2013/4/16,14:48:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/16,14:49:00,7890.000000,7890.000000,7885.000000,7890.000000,156
2013/4/16,14:50:00,7890.000000,7890.000000,7885.000000,7885.000000,428
2013/4/16,14:51:00,7880.000000,7885.000000,7880.000000,7880.000000,150
2013/4/16,14:52:00,7880.000000,7885.000000,7880.000000,7880.000000,45
2013/4/16,14:53:00,7880.000000,7885.000000,7880.000000,7880.000000,131
2013/4/16,14:54:00,7880.000000,7890.000000,7880.000000,7885.000000,476
2013/4/16,14:55:00,7885.000000,7890.000000,7885.000000,7885.000000,83
2013/4/16,14:56:00,7885.000000,7890.000000,7885.000000,7885.000000,31
2013/4/16,14:57:00,7885.000000,7890.000000,7885.000000,7890.000000,182
2013/4/16,14:58:00,7890.000000,7895.000000,7890.000000,7890.000000,116
2013/4/16,14:59:00,7890.000000,7890.000000,7885.000000,7885.000000,331
2013/4/16,15:00:00,7890.000000,7895.000000,7885.000000,7885.000000,208
2013/4/16,15:01:00,7880.000000,7890.000000,7880.000000,7890.000000,257
2013/4/16,15:02:00,7890.000000,7890.000000,7885.000000,7885.000000,213
2013/4/16,15:03:00,7885.000000,7885.000000,7880.000000,7880.000000,181
2013/4/16,15:04:00,7880.000000,7880.000000,7875.000000,7875.000000,137
2013/4/16,15:05:00,7875.000000,7880.000000,7875.000000,7880.000000,40
2013/4/16,15:06:00,7880.000000,7885.000000,7880.000000,7880.000000,91
2013/4/16,15:07:00,7880.000000,7885.000000,7880.000000,7885.000000,61
2013/4/16,15:08:00,7880.000000,7880.000000,7880.000000,7880.000000,141
2013/4/16,15:09:00,7880.000000,7880.000000,7880.000000,7880.000000,93
2013/4/16,15:10:00,7880.000000,7885.000000,7880.000000,7885.000000,210
2013/4/16,15:11:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2013/4/16,15:12:00,7880.000000,7885.000000,7880.000000,7885.000000,26
2013/4/16,15:13:00,7885.000000,7885.000000,7880.000000,7880.000000,200
2013/4/16,15:14:00,7885.000000,7890.000000,7885.000000,7890.000000,100
2013/4/16,15:15:00,7895.000000,7900.000000,7895.000000,7900.000000,330
2013/4/16,15:16:00,7900.000000,7900.000000,7900.000000,7900.000000,72
2013/4/16,15:17:00,7900.000000,7900.000000,7900.000000,7900.000000,64
2013/4/16,15:18:00,7895.000000,7895.000000,7895.000000,7895.000000,102
2013/4/16,15:19:00,7900.000000,7900.000000,7895.000000,7895.000000,27
2013/4/16,15:20:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/16,15:21:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/16,15:22:00,7895.000000,7895.000000,7890.000000,7890.000000,11
2013/4/16,15:23:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2013/4/16,15:24:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,15:25:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,15:26:00,7890.000000,7890.000000,7885.000000,7885.000000,2
2013/4/16,15:27:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,15:29:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,15:30:00,7890.000000,7890.000000,7890.000000,7890.000000,61
2013/4/16,16:47:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/4/16,16:54:00,7855.000000,7855.000000,7855.000000,7855.000000,12
2013/4/16,16:58:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/4/16,17:06:00,7850.000000,7850.000000,7850.000000,7850.000000,104
2013/4/16,17:07:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/4/16,17:08:00,7865.000000,7865.000000,7865.000000,7865.000000,13
2013/4/16,17:10:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2013/4/16,17:11:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2013/4/16,17:12:00,7865.000000,7865.000000,7865.000000,7865.000000,17
2013/4/16,17:14:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2013/4/16,17:20:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2013/4/16,17:34:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/16,17:46:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/16,17:47:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/16,17:50:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/16,18:04:00,7870.000000,7870.000000,7870.000000,7870.000000,20
2013/4/16,18:06:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2013/4/16,18:32:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/16,18:34:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/16,18:40:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2013/4/16,18:41:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,18:45:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,18:57:00,7880.000000,7885.000000,7880.000000,7885.000000,2
2013/4/16,19:03:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,19:10:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/4/16,19:11:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,19:32:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,19:37:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/4/16,19:41:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,19:46:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,19:47:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,19:48:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,19:51:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,20:05:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,20:07:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,20:08:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/4/16,20:10:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/16,20:11:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/16,20:27:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/16,20:35:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,20:36:00,7885.000000,7885.000000,7880.000000,7880.000000,16
2013/4/16,20:37:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/16,20:41:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,20:45:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,20:48:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/16,20:50:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/16,20:51:00,7880.000000,7885.000000,7880.000000,7880.000000,3
2013/4/16,20:52:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/4/16,20:54:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/16,20:58:00,7875.000000,7875.000000,7870.000000,7870.000000,9
2013/4/16,20:59:00,7875.000000,7885.000000,7875.000000,7875.000000,84
2013/4/16,21:00:00,7885.000000,7890.000000,7885.000000,7890.000000,4
2013/4/16,21:30:00,7890.000000,7900.000000,7890.000000,7900.000000,8
2013/4/16,21:35:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/16,21:37:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/16,21:45:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2013/4/16,21:46:00,7890.000000,7895.000000,7890.000000,7895.000000,8
2013/4/16,21:49:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/16,22:00:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,22:03:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/16,22:10:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/16,22:12:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2013/4/16,22:14:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/4/16,22:16:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2013/4/16,22:17:00,7900.000000,7900.000000,7895.000000,7895.000000,16
2013/4/16,22:20:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/16,22:32:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2013/4/16,22:42:00,7890.000000,7890.000000,7885.000000,7885.000000,49
2013/4/16,22:44:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/4/16,22:49:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2013/4/16,22:50:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2013/4/16,22:52:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/16,23:12:00,7885.000000,7890.000000,7885.000000,7890.000000,5
2013/4/16,23:15:00,7890.000000,7890.000000,7890.000000,7890.000000,9
2013/4/16,23:19:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/16,23:20:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/17,00:12:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/17,00:31:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/17,00:55:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/17,00:57:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/17,00:59:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2013/4/17,01:00:00,7895.000000,7900.000000,7895.000000,7900.000000,14
2013/4/17,01:17:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2013/4/17,01:20:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/17,01:23:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/4/17,01:32:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/17,01:33:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/17,01:43:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/17,01:45:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/17,01:55:00,7895.000000,7900.000000,7895.000000,7900.000000,3
2013/4/17,09:01:00,7905.000000,7910.000000,7905.000000,7910.000000,5
2013/4/17,09:02:00,7915.000000,7920.000000,7915.000000,7920.000000,74
2013/4/17,09:03:00,7920.000000,7930.000000,7920.000000,7930.000000,89
2013/4/17,09:04:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2013/4/17,09:05:00,7935.000000,7935.000000,7930.000000,7930.000000,55
2013/4/17,09:06:00,7930.000000,7930.000000,7930.000000,7930.000000,11
2013/4/17,09:07:00,7930.000000,7930.000000,7925.000000,7925.000000,23
2013/4/17,09:08:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2013/4/17,09:10:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/4/17,09:11:00,7930.000000,7930.000000,7930.000000,7930.000000,31
2013/4/17,09:12:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2013/4/17,09:13:00,7925.000000,7925.000000,7925.000000,7925.000000,30
2013/4/17,09:14:00,7925.000000,7925.000000,7925.000000,7925.000000,38
2013/4/17,09:15:00,7920.000000,7920.000000,7915.000000,7915.000000,58
2013/4/17,09:16:00,7915.000000,7925.000000,7910.000000,7925.000000,341
2013/4/17,09:17:00,7925.000000,7925.000000,7920.000000,7920.000000,69
2013/4/17,09:18:00,7925.000000,7925.000000,7920.000000,7920.000000,72
2013/4/17,09:19:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2013/4/17,09:20:00,7925.000000,7925.000000,7915.000000,7920.000000,102
2013/4/17,09:21:00,7920.000000,7920.000000,7915.000000,7915.000000,67
2013/4/17,09:22:00,7915.000000,7915.000000,7905.000000,7905.000000,221
2013/4/17,09:23:00,7905.000000,7905.000000,7900.000000,7905.000000,277
2013/4/17,09:24:00,7905.000000,7905.000000,7900.000000,7905.000000,14
2013/4/17,09:25:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2013/4/17,09:26:00,7895.000000,7895.000000,7895.000000,7895.000000,17
2013/4/17,09:28:00,7900.000000,7900.000000,7900.000000,7900.000000,48
2013/4/17,09:29:00,7895.000000,7895.000000,7895.000000,7895.000000,15
2013/4/17,09:30:00,7890.000000,7895.000000,7885.000000,7885.000000,246
2013/4/17,09:31:00,7880.000000,7885.000000,7875.000000,7880.000000,438
2013/4/17,09:32:00,7880.000000,7885.000000,7875.000000,7885.000000,207
2013/4/17,09:33:00,7885.000000,7895.000000,7880.000000,7885.000000,337
2013/4/17,09:34:00,7885.000000,7890.000000,7875.000000,7890.000000,329
2013/4/17,09:35:00,7885.000000,7895.000000,7885.000000,7890.000000,156
2013/4/17,09:36:00,7890.000000,7900.000000,7885.000000,7900.000000,274
2013/4/17,09:37:00,7900.000000,7900.000000,7895.000000,7900.000000,142
2013/4/17,09:38:00,7900.000000,7910.000000,7900.000000,7910.000000,267
2013/4/17,09:39:00,7910.000000,7910.000000,7905.000000,7910.000000,322
2013/4/17,09:40:00,7910.000000,7910.000000,7905.000000,7905.000000,141
2013/4/17,09:41:00,7900.000000,7915.000000,7900.000000,7910.000000,203
2013/4/17,09:42:00,7910.000000,7915.000000,7910.000000,7915.000000,344
2013/4/17,09:43:00,7910.000000,7915.000000,7905.000000,7910.000000,234
2013/4/17,09:44:00,7905.000000,7905.000000,7895.000000,7895.000000,383
2013/4/17,09:45:00,7895.000000,7900.000000,7890.000000,7895.000000,89
2013/4/17,09:46:00,7895.000000,7895.000000,7890.000000,7890.000000,39
2013/4/17,09:47:00,7890.000000,7895.000000,7880.000000,7885.000000,304
2013/4/17,09:48:00,7880.000000,7885.000000,7880.000000,7880.000000,45
2013/4/17,09:49:00,7885.000000,7885.000000,7880.000000,7880.000000,39
2013/4/17,09:50:00,7880.000000,7880.000000,7875.000000,7875.000000,295
2013/4/17,09:51:00,7880.000000,7885.000000,7875.000000,7880.000000,51
2013/4/17,09:52:00,7875.000000,7875.000000,7870.000000,7875.000000,123
2013/4/17,09:53:00,7875.000000,7885.000000,7870.000000,7885.000000,176
2013/4/17,09:54:00,7885.000000,7890.000000,7885.000000,7885.000000,54
2013/4/17,09:55:00,7885.000000,7890.000000,7885.000000,7890.000000,102
2013/4/17,09:56:00,7895.000000,7895.000000,7890.000000,7890.000000,48
2013/4/17,09:57:00,7890.000000,7890.000000,7885.000000,7885.000000,63
2013/4/17,09:58:00,7885.000000,7890.000000,7885.000000,7890.000000,124
2013/4/17,09:59:00,7885.000000,7890.000000,7880.000000,7885.000000,159
2013/4/17,10:00:00,7885.000000,7885.000000,7880.000000,7885.000000,63
2013/4/17,10:01:00,7880.000000,7880.000000,7875.000000,7875.000000,257
2013/4/17,10:02:00,7875.000000,7880.000000,7875.000000,7880.000000,106
2013/4/17,10:03:00,7880.000000,7895.000000,7880.000000,7890.000000,194
2013/4/17,10:04:00,7890.000000,7895.000000,7890.000000,7890.000000,83
2013/4/17,10:05:00,7895.000000,7900.000000,7890.000000,7895.000000,80
2013/4/17,10:06:00,7895.000000,7895.000000,7895.000000,7895.000000,110
2013/4/17,10:07:00,7895.000000,7900.000000,7890.000000,7890.000000,416
2013/4/17,10:08:00,7890.000000,7895.000000,7890.000000,7890.000000,11
2013/4/17,10:09:00,7890.000000,7895.000000,7885.000000,7885.000000,31
2013/4/17,10:10:00,7890.000000,7900.000000,7885.000000,7895.000000,302
2013/4/17,10:11:00,7900.000000,7900.000000,7890.000000,7890.000000,53
2013/4/17,10:12:00,7895.000000,7895.000000,7890.000000,7895.000000,73
2013/4/17,10:13:00,7895.000000,7895.000000,7880.000000,7880.000000,79
2013/4/17,10:14:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2013/4/17,10:15:00,7885.000000,7885.000000,7880.000000,7880.000000,36
2013/4/17,10:16:00,7880.000000,7880.000000,7880.000000,7880.000000,6
2013/4/17,10:17:00,7880.000000,7885.000000,7880.000000,7880.000000,17
2013/4/17,10:18:00,7880.000000,7880.000000,7875.000000,7875.000000,43
2013/4/17,10:19:00,7880.000000,7880.000000,7870.000000,7870.000000,67
2013/4/17,10:20:00,7875.000000,7880.000000,7875.000000,7875.000000,22
2013/4/17,10:21:00,7875.000000,7885.000000,7875.000000,7885.000000,74
2013/4/17,10:22:00,7880.000000,7885.000000,7880.000000,7880.000000,18
2013/4/17,10:23:00,7880.000000,7885.000000,7880.000000,7880.000000,37
2013/4/17,10:24:00,7880.000000,7885.000000,7875.000000,7880.000000,89
2013/4/17,10:25:00,7880.000000,7885.000000,7875.000000,7880.000000,46
2013/4/17,10:26:00,7875.000000,7875.000000,7870.000000,7870.000000,136
2013/4/17,10:27:00,7870.000000,7870.000000,7865.000000,7870.000000,108
2013/4/17,10:28:00,7865.000000,7865.000000,7855.000000,7860.000000,293
2013/4/17,10:29:00,7860.000000,7860.000000,7855.000000,7855.000000,278
2013/4/17,10:30:00,7855.000000,7860.000000,7855.000000,7860.000000,177
2013/4/17,10:31:00,7865.000000,7865.000000,7860.000000,7860.000000,41
2013/4/17,10:32:00,7860.000000,7870.000000,7860.000000,7865.000000,58
2013/4/17,10:33:00,7865.000000,7865.000000,7860.000000,7865.000000,192
2013/4/17,10:34:00,7860.000000,7860.000000,7855.000000,7855.000000,323
2013/4/17,10:35:00,7855.000000,7860.000000,7855.000000,7860.000000,62
2013/4/17,10:36:00,7855.000000,7855.000000,7845.000000,7850.000000,295
2013/4/17,10:37:00,7850.000000,7860.000000,7850.000000,7850.000000,197
2013/4/17,10:38:00,7850.000000,7855.000000,7845.000000,7845.000000,74
2013/4/17,10:39:00,7845.000000,7860.000000,7845.000000,7860.000000,127
2013/4/17,10:40:00,7860.000000,7860.000000,7850.000000,7855.000000,98
2013/4/17,10:41:00,7855.000000,7865.000000,7855.000000,7865.000000,92
2013/4/17,10:42:00,7865.000000,7865.000000,7860.000000,7865.000000,40
2013/4/17,10:43:00,7865.000000,7865.000000,7860.000000,7860.000000,151
2013/4/17,10:44:00,7860.000000,7865.000000,7860.000000,7860.000000,30
2013/4/17,10:45:00,7860.000000,7860.000000,7855.000000,7855.000000,79
2013/4/17,10:46:00,7855.000000,7860.000000,7850.000000,7860.000000,265
2013/4/17,10:47:00,7860.000000,7860.000000,7855.000000,7860.000000,59
2013/4/17,10:48:00,7860.000000,7860.000000,7855.000000,7860.000000,79
2013/4/17,10:49:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2013/4/17,10:50:00,7860.000000,7865.000000,7860.000000,7865.000000,71
2013/4/17,10:51:00,7860.000000,7865.000000,7860.000000,7865.000000,7
2013/4/17,10:52:00,7865.000000,7865.000000,7865.000000,7865.000000,21
2013/4/17,10:53:00,7865.000000,7870.000000,7865.000000,7865.000000,68
2013/4/17,10:54:00,7865.000000,7865.000000,7860.000000,7860.000000,118
2013/4/17,10:55:00,7860.000000,7865.000000,7855.000000,7860.000000,66
2013/4/17,10:56:00,7855.000000,7865.000000,7855.000000,7860.000000,49
2013/4/17,10:57:00,7860.000000,7865.000000,7860.000000,7865.000000,29
2013/4/17,10:58:00,7860.000000,7870.000000,7860.000000,7865.000000,312
2013/4/17,10:59:00,7870.000000,7870.000000,7860.000000,7870.000000,46
2013/4/17,11:00:00,7870.000000,7870.000000,7865.000000,7870.000000,23
2013/4/17,11:01:00,7870.000000,7875.000000,7870.000000,7870.000000,19
2013/4/17,11:02:00,7870.000000,7875.000000,7870.000000,7870.000000,86
2013/4/17,11:03:00,7865.000000,7865.000000,7860.000000,7860.000000,33
2013/4/17,11:04:00,7860.000000,7865.000000,7850.000000,7850.000000,171
2013/4/17,11:05:00,7850.000000,7855.000000,7840.000000,7845.000000,380
2013/4/17,11:06:00,7845.000000,7845.000000,7840.000000,7845.000000,195
2013/4/17,11:07:00,7845.000000,7845.000000,7840.000000,7845.000000,124
2013/4/17,11:08:00,7845.000000,7850.000000,7840.000000,7850.000000,79
2013/4/17,11:09:00,7855.000000,7855.000000,7845.000000,7845.000000,54
2013/4/17,11:10:00,7840.000000,7845.000000,7840.000000,7845.000000,73
2013/4/17,11:11:00,7845.000000,7850.000000,7845.000000,7845.000000,28
2013/4/17,11:12:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2013/4/17,11:13:00,7845.000000,7850.000000,7845.000000,7845.000000,58
2013/4/17,11:14:00,7850.000000,7850.000000,7840.000000,7845.000000,89
2013/4/17,11:15:00,7840.000000,7845.000000,7840.000000,7840.000000,119
2013/4/17,11:16:00,7840.000000,7845.000000,7835.000000,7840.000000,146
2013/4/17,11:17:00,7835.000000,7840.000000,7835.000000,7840.000000,4
2013/4/17,11:18:00,7840.000000,7840.000000,7840.000000,7840.000000,27
2013/4/17,11:19:00,7840.000000,7845.000000,7840.000000,7845.000000,77
2013/4/17,11:20:00,7845.000000,7845.000000,7840.000000,7840.000000,22
2013/4/17,11:21:00,7840.000000,7840.000000,7835.000000,7835.000000,110
2013/4/17,11:22:00,7835.000000,7840.000000,7835.000000,7835.000000,13
2013/4/17,11:23:00,7835.000000,7840.000000,7830.000000,7835.000000,202
2013/4/17,11:24:00,7835.000000,7835.000000,7835.000000,7835.000000,60
2013/4/17,11:25:00,7835.000000,7840.000000,7835.000000,7835.000000,33
2013/4/17,11:26:00,7835.000000,7835.000000,7835.000000,7835.000000,36
2013/4/17,11:27:00,7835.000000,7835.000000,7825.000000,7825.000000,206
2013/4/17,11:28:00,7830.000000,7830.000000,7820.000000,7825.000000,333
2013/4/17,11:29:00,7825.000000,7825.000000,7820.000000,7825.000000,115
2013/4/17,11:30:00,7825.000000,7825.000000,7810.000000,7810.000000,320
2013/4/17,11:31:00,7815.000000,7820.000000,7815.000000,7815.000000,21
2013/4/17,11:32:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/17,11:33:00,7815.000000,7815.000000,7815.000000,7815.000000,16
2013/4/17,11:34:00,7815.000000,7815.000000,7815.000000,7815.000000,56
2013/4/17,11:35:00,7815.000000,7815.000000,7810.000000,7815.000000,49
2013/4/17,11:36:00,7810.000000,7815.000000,7810.000000,7815.000000,7
2013/4/17,11:37:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,11:38:00,7810.000000,7815.000000,7810.000000,7810.000000,11
2013/4/17,11:39:00,7810.000000,7815.000000,7810.000000,7810.000000,46
2013/4/17,11:40:00,7810.000000,7815.000000,7810.000000,7815.000000,41
2013/4/17,11:41:00,7815.000000,7815.000000,7810.000000,7815.000000,25
2013/4/17,11:42:00,7810.000000,7815.000000,7810.000000,7815.000000,19
2013/4/17,11:43:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/17,11:44:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/17,11:45:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/17,11:46:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2013/4/17,11:47:00,7815.000000,7815.000000,7810.000000,7810.000000,19
2013/4/17,11:48:00,7815.000000,7815.000000,7810.000000,7810.000000,23
2013/4/17,11:49:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2013/4/17,11:50:00,7810.000000,7815.000000,7810.000000,7815.000000,12
2013/4/17,11:51:00,7810.000000,7815.000000,7810.000000,7815.000000,10
2013/4/17,11:52:00,7815.000000,7815.000000,7810.000000,7810.000000,10
2013/4/17,11:53:00,7810.000000,7815.000000,7810.000000,7810.000000,8
2013/4/17,11:54:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/17,11:55:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,11:56:00,7810.000000,7815.000000,7810.000000,7815.000000,32
2013/4/17,11:57:00,7810.000000,7815.000000,7810.000000,7810.000000,8
2013/4/17,11:58:00,7810.000000,7815.000000,7810.000000,7810.000000,8
2013/4/17,11:59:00,7810.000000,7815.000000,7810.000000,7810.000000,15
2013/4/17,12:00:00,7810.000000,7815.000000,7810.000000,7810.000000,38
2013/4/17,12:01:00,7810.000000,7815.000000,7810.000000,7815.000000,11
2013/4/17,12:02:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/17,12:03:00,7810.000000,7815.000000,7810.000000,7810.000000,13
2013/4/17,12:04:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,12:05:00,7815.000000,7815.000000,7810.000000,7810.000000,186
2013/4/17,12:06:00,7805.000000,7810.000000,7805.000000,7805.000000,55
2013/4/17,12:07:00,7805.000000,7805.000000,7805.000000,7805.000000,31
2013/4/17,12:08:00,7805.000000,7805.000000,7805.000000,7805.000000,34
2013/4/17,12:09:00,7805.000000,7805.000000,7800.000000,7800.000000,214
2013/4/17,12:10:00,7800.000000,7805.000000,7800.000000,7800.000000,9
2013/4/17,12:11:00,7800.000000,7805.000000,7800.000000,7800.000000,42
2013/4/17,12:12:00,7800.000000,7800.000000,7800.000000,7800.000000,11
2013/4/17,12:13:00,7800.000000,7805.000000,7800.000000,7800.000000,12
2013/4/17,12:14:00,7800.000000,7805.000000,7800.000000,7800.000000,101
2013/4/17,12:15:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2013/4/17,12:16:00,7800.000000,7800.000000,7795.000000,7800.000000,104
2013/4/17,12:17:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2013/4/17,12:18:00,7795.000000,7795.000000,7795.000000,7795.000000,150
2013/4/17,12:19:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2013/4/17,12:20:00,7795.000000,7795.000000,7795.000000,7795.000000,36
2013/4/17,12:21:00,7795.000000,7795.000000,7790.000000,7790.000000,129
2013/4/17,12:22:00,7790.000000,7795.000000,7790.000000,7790.000000,66
2013/4/17,12:23:00,7790.000000,7795.000000,7790.000000,7795.000000,82
2013/4/17,12:24:00,7790.000000,7795.000000,7790.000000,7795.000000,53
2013/4/17,12:25:00,7790.000000,7795.000000,7790.000000,7790.000000,12
2013/4/17,12:26:00,7790.000000,7800.000000,7790.000000,7795.000000,181
2013/4/17,12:27:00,7795.000000,7800.000000,7795.000000,7795.000000,18
2013/4/17,12:28:00,7800.000000,7800.000000,7795.000000,7800.000000,12
2013/4/17,12:29:00,7800.000000,7800.000000,7800.000000,7800.000000,18
2013/4/17,12:30:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2013/4/17,12:31:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2013/4/17,12:32:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/17,12:33:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/17,12:34:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/17,12:35:00,7800.000000,7800.000000,7800.000000,7800.000000,21
2013/4/17,12:36:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/17,12:37:00,7800.000000,7800.000000,7800.000000,7800.000000,110
2013/4/17,12:38:00,7800.000000,7800.000000,7795.000000,7795.000000,107
2013/4/17,12:39:00,7795.000000,7800.000000,7795.000000,7800.000000,32
2013/4/17,12:40:00,7800.000000,7800.000000,7795.000000,7795.000000,29
2013/4/17,12:41:00,7800.000000,7805.000000,7795.000000,7800.000000,189
2013/4/17,12:42:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/17,12:43:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2013/4/17,12:44:00,7800.000000,7805.000000,7800.000000,7800.000000,18
2013/4/17,12:45:00,7800.000000,7805.000000,7800.000000,7800.000000,11
2013/4/17,12:46:00,7800.000000,7805.000000,7800.000000,7800.000000,11
2013/4/17,12:47:00,7800.000000,7805.000000,7800.000000,7805.000000,14
2013/4/17,12:48:00,7805.000000,7805.000000,7805.000000,7805.000000,7
2013/4/17,12:49:00,7805.000000,7810.000000,7800.000000,7805.000000,49
2013/4/17,12:50:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2013/4/17,12:51:00,7805.000000,7810.000000,7805.000000,7810.000000,154
2013/4/17,12:52:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/17,12:53:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,12:54:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,12:55:00,7810.000000,7810.000000,7810.000000,7810.000000,48
2013/4/17,12:56:00,7810.000000,7810.000000,7810.000000,7810.000000,32
2013/4/17,12:57:00,7810.000000,7815.000000,7810.000000,7810.000000,12
2013/4/17,12:58:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,12:59:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/17,13:00:00,7810.000000,7810.000000,7810.000000,7810.000000,21
2013/4/17,13:01:00,7815.000000,7815.000000,7810.000000,7815.000000,204
2013/4/17,13:02:00,7815.000000,7815.000000,7815.000000,7815.000000,119
2013/4/17,13:03:00,7820.000000,7820.000000,7810.000000,7815.000000,72
2013/4/17,13:04:00,7810.000000,7815.000000,7810.000000,7815.000000,26
2013/4/17,13:05:00,7815.000000,7815.000000,7815.000000,7815.000000,45
2013/4/17,13:06:00,7815.000000,7820.000000,7815.000000,7820.000000,26
2013/4/17,13:07:00,7815.000000,7815.000000,7815.000000,7815.000000,121
2013/4/17,13:08:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2013/4/17,13:09:00,7810.000000,7815.000000,7810.000000,7815.000000,83
2013/4/17,13:10:00,7810.000000,7810.000000,7800.000000,7805.000000,631
2013/4/17,13:11:00,7805.000000,7805.000000,7800.000000,7800.000000,83
2013/4/17,13:12:00,7805.000000,7805.000000,7805.000000,7805.000000,104
2013/4/17,13:13:00,7805.000000,7810.000000,7805.000000,7810.000000,62
2013/4/17,13:14:00,7815.000000,7815.000000,7815.000000,7815.000000,31
2013/4/17,13:15:00,7815.000000,7815.000000,7815.000000,7815.000000,9
2013/4/17,13:16:00,7815.000000,7815.000000,7815.000000,7815.000000,70
2013/4/17,13:17:00,7815.000000,7825.000000,7815.000000,7825.000000,193
2013/4/17,13:18:00,7820.000000,7820.000000,7820.000000,7820.000000,37
2013/4/17,13:19:00,7820.000000,7825.000000,7820.000000,7825.000000,20
2013/4/17,13:20:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2013/4/17,13:21:00,7820.000000,7820.000000,7815.000000,7815.000000,92
2013/4/17,13:22:00,7820.000000,7820.000000,7815.000000,7815.000000,30
2013/4/17,13:23:00,7820.000000,7820.000000,7820.000000,7820.000000,26
2013/4/17,13:24:00,7825.000000,7825.000000,7820.000000,7820.000000,71
2013/4/17,13:25:00,7825.000000,7825.000000,7825.000000,7825.000000,83
2013/4/17,13:26:00,7825.000000,7830.000000,7825.000000,7830.000000,56
2013/4/17,13:27:00,7835.000000,7835.000000,7835.000000,7835.000000,170
2013/4/17,13:28:00,7835.000000,7835.000000,7835.000000,7835.000000,422
2013/4/17,13:29:00,7835.000000,7840.000000,7835.000000,7835.000000,272
2013/4/17,13:30:00,7835.000000,7835.000000,7835.000000,7835.000000,126
2013/4/17,13:31:00,7835.000000,7840.000000,7835.000000,7840.000000,438
2013/4/17,13:32:00,7840.000000,7840.000000,7835.000000,7835.000000,183
2013/4/17,13:33:00,7835.000000,7835.000000,7830.000000,7830.000000,156
2013/4/17,13:34:00,7835.000000,7835.000000,7830.000000,7830.000000,55
2013/4/17,13:35:00,7835.000000,7835.000000,7835.000000,7835.000000,36
2013/4/17,13:36:00,7835.000000,7835.000000,7830.000000,7830.000000,104
2013/4/17,13:37:00,7835.000000,7840.000000,7835.000000,7840.000000,40
2013/4/17,13:38:00,7840.000000,7840.000000,7840.000000,7840.000000,31
2013/4/17,13:39:00,7840.000000,7840.000000,7835.000000,7835.000000,216
2013/4/17,13:40:00,7835.000000,7835.000000,7835.000000,7835.000000,102
2013/4/17,13:41:00,7835.000000,7840.000000,7835.000000,7835.000000,101
2013/4/17,13:42:00,7830.000000,7830.000000,7825.000000,7825.000000,240
2013/4/17,13:43:00,7825.000000,7830.000000,7825.000000,7825.000000,95
2013/4/17,13:44:00,7825.000000,7825.000000,7825.000000,7825.000000,44
2013/4/17,13:45:00,7830.000000,7830.000000,7830.000000,7830.000000,128
2013/4/17,13:46:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2013/4/17,13:47:00,7830.000000,7830.000000,7830.000000,7830.000000,57
2013/4/17,13:48:00,7825.000000,7825.000000,7825.000000,7825.000000,45
2013/4/17,13:50:00,7830.000000,7830.000000,7830.000000,7830.000000,55
2013/4/17,13:51:00,7835.000000,7835.000000,7835.000000,7835.000000,237
2013/4/17,13:52:00,7830.000000,7830.000000,7830.000000,7830.000000,86
2013/4/17,13:53:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2013/4/17,13:54:00,7830.000000,7830.000000,7825.000000,7825.000000,229
2013/4/17,13:55:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/4/17,13:56:00,7825.000000,7825.000000,7825.000000,7825.000000,149
2013/4/17,13:57:00,7825.000000,7825.000000,7825.000000,7825.000000,22
2013/4/17,13:58:00,7830.000000,7830.000000,7830.000000,7830.000000,167
2013/4/17,13:59:00,7830.000000,7835.000000,7830.000000,7830.000000,173
2013/4/17,14:00:00,7830.000000,7835.000000,7830.000000,7835.000000,113
2013/4/17,14:01:00,7830.000000,7835.000000,7830.000000,7830.000000,40
2013/4/17,14:02:00,7835.000000,7835.000000,7835.000000,7835.000000,57
2013/4/17,14:03:00,7835.000000,7840.000000,7835.000000,7840.000000,94
2013/4/17,14:04:00,7845.000000,7855.000000,7845.000000,7850.000000,697
2013/4/17,14:05:00,7855.000000,7870.000000,7850.000000,7865.000000,366
2013/4/17,14:06:00,7865.000000,7870.000000,7865.000000,7865.000000,402
2013/4/17,14:07:00,7865.000000,7875.000000,7865.000000,7875.000000,231
2013/4/17,14:08:00,7875.000000,7875.000000,7865.000000,7870.000000,328
2013/4/17,14:09:00,7870.000000,7880.000000,7870.000000,7880.000000,406
2013/4/17,14:10:00,7880.000000,7880.000000,7870.000000,7870.000000,144
2013/4/17,14:11:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2013/4/17,14:12:00,7870.000000,7875.000000,7865.000000,7870.000000,77
2013/4/17,14:13:00,7875.000000,7875.000000,7870.000000,7870.000000,114
2013/4/17,14:14:00,7875.000000,7885.000000,7875.000000,7880.000000,342
2013/4/17,14:15:00,7880.000000,7895.000000,7880.000000,7890.000000,263
2013/4/17,14:16:00,7890.000000,7890.000000,7885.000000,7885.000000,446
2013/4/17,14:17:00,7885.000000,7885.000000,7880.000000,7880.000000,56
2013/4/17,14:18:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2013/4/17,14:19:00,7885.000000,7885.000000,7875.000000,7875.000000,450
2013/4/17,14:20:00,7875.000000,7875.000000,7875.000000,7875.000000,25
2013/4/17,14:21:00,7875.000000,7875.000000,7870.000000,7870.000000,14
2013/4/17,14:22:00,7875.000000,7875.000000,7870.000000,7870.000000,152
2013/4/17,14:23:00,7870.000000,7870.000000,7870.000000,7870.000000,77
2013/4/17,14:24:00,7870.000000,7875.000000,7870.000000,7875.000000,64
2013/4/17,14:25:00,7870.000000,7870.000000,7865.000000,7865.000000,90
2013/4/17,14:26:00,7870.000000,7880.000000,7870.000000,7880.000000,195
2013/4/17,14:27:00,7875.000000,7880.000000,7875.000000,7880.000000,57
2013/4/17,14:28:00,7880.000000,7885.000000,7880.000000,7885.000000,7
2013/4/17,14:29:00,7880.000000,7880.000000,7880.000000,7880.000000,71
2013/4/17,14:30:00,7880.000000,7880.000000,7880.000000,7880.000000,21
2013/4/17,14:31:00,7885.000000,7885.000000,7880.000000,7880.000000,112
2013/4/17,14:32:00,7880.000000,7880.000000,7870.000000,7870.000000,302
2013/4/17,14:33:00,7870.000000,7870.000000,7870.000000,7870.000000,43
2013/4/17,14:34:00,7870.000000,7870.000000,7865.000000,7865.000000,60
2013/4/17,14:35:00,7865.000000,7865.000000,7860.000000,7860.000000,123
2013/4/17,14:36:00,7865.000000,7865.000000,7865.000000,7865.000000,35
2013/4/17,14:37:00,7870.000000,7875.000000,7870.000000,7875.000000,191
2013/4/17,14:38:00,7875.000000,7880.000000,7875.000000,7880.000000,31
2013/4/17,14:39:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/17,14:40:00,7880.000000,7880.000000,7880.000000,7880.000000,14
2013/4/17,14:41:00,7880.000000,7880.000000,7880.000000,7880.000000,55
2013/4/17,14:42:00,7875.000000,7880.000000,7875.000000,7875.000000,75
2013/4/17,14:43:00,7880.000000,7880.000000,7875.000000,7880.000000,99
2013/4/17,14:44:00,7880.000000,7900.000000,7880.000000,7895.000000,487
2013/4/17,14:45:00,7895.000000,7895.000000,7885.000000,7890.000000,164
2013/4/17,14:46:00,7890.000000,7895.000000,7885.000000,7890.000000,535
2013/4/17,14:47:00,7890.000000,7895.000000,7890.000000,7895.000000,138
2013/4/17,14:48:00,7895.000000,7895.000000,7890.000000,7890.000000,172
2013/4/17,14:49:00,7890.000000,7890.000000,7885.000000,7885.000000,198
2013/4/17,14:50:00,7885.000000,7885.000000,7880.000000,7880.000000,37
2013/4/17,14:51:00,7885.000000,7890.000000,7880.000000,7885.000000,396
2013/4/17,14:52:00,7885.000000,7885.000000,7875.000000,7880.000000,702
2013/4/17,14:53:00,7880.000000,7880.000000,7875.000000,7880.000000,166
2013/4/17,14:54:00,7875.000000,7880.000000,7875.000000,7880.000000,79
2013/4/17,14:55:00,7880.000000,7880.000000,7875.000000,7875.000000,88
2013/4/17,14:56:00,7875.000000,7880.000000,7875.000000,7875.000000,62
2013/4/17,14:57:00,7875.000000,7880.000000,7875.000000,7880.000000,220
2013/4/17,14:58:00,7880.000000,7880.000000,7880.000000,7880.000000,59
2013/4/17,14:59:00,7885.000000,7890.000000,7885.000000,7885.000000,246
2013/4/17,15:00:00,7885.000000,7890.000000,7885.000000,7890.000000,59
2013/4/17,15:01:00,7890.000000,7890.000000,7885.000000,7885.000000,326
2013/4/17,15:02:00,7890.000000,7890.000000,7890.000000,7890.000000,215
2013/4/17,15:03:00,7890.000000,7895.000000,7885.000000,7885.000000,340
2013/4/17,15:04:00,7885.000000,7890.000000,7880.000000,7885.000000,178
2013/4/17,15:06:00,7880.000000,7880.000000,7880.000000,7880.000000,135
2013/4/17,15:07:00,7880.000000,7885.000000,7880.000000,7880.000000,71
2013/4/17,15:08:00,7880.000000,7885.000000,7880.000000,7880.000000,77
2013/4/17,15:09:00,7875.000000,7880.000000,7875.000000,7875.000000,247
2013/4/17,15:10:00,7875.000000,7875.000000,7875.000000,7875.000000,21
2013/4/17,15:11:00,7880.000000,7880.000000,7875.000000,7875.000000,15
2013/4/17,15:13:00,7880.000000,7880.000000,7880.000000,7880.000000,72
2013/4/17,15:14:00,7880.000000,7885.000000,7880.000000,7885.000000,98
2013/4/17,15:15:00,7880.000000,7880.000000,7880.000000,7880.000000,89
2013/4/17,15:16:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2013/4/17,15:17:00,7880.000000,7880.000000,7875.000000,7875.000000,131
2013/4/17,15:20:00,7870.000000,7870.000000,7865.000000,7865.000000,174
2013/4/17,15:22:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2013/4/17,15:23:00,7865.000000,7865.000000,7865.000000,7865.000000,10
2013/4/17,15:24:00,7865.000000,7865.000000,7865.000000,7865.000000,87
2013/4/17,15:27:00,7860.000000,7865.000000,7860.000000,7865.000000,16
2013/4/17,15:28:00,7865.000000,7865.000000,7865.000000,7865.000000,955
2013/4/17,16:40:00,7820.000000,7825.000000,7820.000000,7825.000000,104
2013/4/17,16:41:00,7825.000000,7830.000000,7820.000000,7820.000000,274
2013/4/17,16:42:00,7820.000000,7820.000000,7820.000000,7820.000000,26
2013/4/17,16:46:00,7825.000000,7825.000000,7825.000000,7825.000000,12
2013/4/17,16:50:00,7825.000000,7825.000000,7825.000000,7825.000000,101
2013/4/17,16:52:00,7830.000000,7830.000000,7830.000000,7830.000000,65
2013/4/17,16:54:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/4/17,16:57:00,7835.000000,7835.000000,7835.000000,7835.000000,169
2013/4/17,16:58:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/4/17,16:59:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/4/17,17:01:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2013/4/17,17:07:00,7835.000000,7835.000000,7835.000000,7835.000000,100
2013/4/17,17:08:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2013/4/17,17:09:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/4/17,17:16:00,7835.000000,7835.000000,7835.000000,7835.000000,7
2013/4/17,17:18:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2013/4/17,17:19:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2013/4/17,17:20:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/4/17,17:22:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/4/17,17:24:00,7830.000000,7830.000000,7830.000000,7830.000000,27
2013/4/17,17:28:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/4/17,17:31:00,7830.000000,7830.000000,7830.000000,7830.000000,24
2013/4/17,17:32:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2013/4/17,17:42:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/4/17,17:49:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2013/4/17,18:19:00,7835.000000,7835.000000,7830.000000,7830.000000,34
2013/4/17,18:33:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2013/4/17,18:59:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/4/17,19:28:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2013/4/17,19:38:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2013/4/17,19:39:00,7830.000000,7830.000000,7830.000000,7830.000000,39
2013/4/17,19:40:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/4/17,19:53:00,7830.000000,7835.000000,7830.000000,7835.000000,8
2013/4/17,20:02:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2013/4/17,20:03:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2013/4/17,20:10:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2013/4/17,20:17:00,7830.000000,7830.000000,7830.000000,7830.000000,13
2013/4/17,20:22:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2013/4/17,20:31:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/4/17,20:32:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/4/17,20:33:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2013/4/17,20:38:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/4/17,20:51:00,7825.000000,7825.000000,7815.000000,7815.000000,200
2013/4/17,20:59:00,7825.000000,7825.000000,7820.000000,7820.000000,3
2013/4/17,21:00:00,7825.000000,7825.000000,7820.000000,7820.000000,5
2013/4/17,21:03:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/4/17,21:04:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/4/17,21:05:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/4/17,21:09:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2013/4/17,21:30:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2013/4/17,21:32:00,7830.000000,7830.000000,7825.000000,7825.000000,4
2013/4/18,00:01:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/18,00:06:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/18,00:07:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/18,00:08:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2013/4/18,00:09:00,7800.000000,7805.000000,7800.000000,7805.000000,2
2013/4/18,00:10:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,00:12:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,00:13:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/18,00:15:00,7805.000000,7805.000000,7800.000000,7800.000000,4
2013/4/18,00:16:00,7800.000000,7800.000000,7800.000000,7800.000000,1
2013/4/18,00:17:00,7800.000000,7800.000000,7800.000000,7800.000000,11
2013/4/18,00:20:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,00:22:00,7805.000000,7805.000000,7790.000000,7795.000000,147
2013/4/18,00:23:00,7790.000000,7795.000000,7790.000000,7795.000000,36
2013/4/18,00:24:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2013/4/18,00:25:00,7790.000000,7795.000000,7790.000000,7795.000000,9
2013/4/18,00:26:00,7795.000000,7795.000000,7790.000000,7795.000000,11
2013/4/18,00:28:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2013/4/18,00:30:00,7795.000000,7800.000000,7790.000000,7790.000000,166
2013/4/18,00:31:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2013/4/18,00:32:00,7795.000000,7800.000000,7795.000000,7800.000000,36
2013/4/18,00:34:00,7800.000000,7800.000000,7795.000000,7795.000000,14
2013/4/18,00:35:00,7795.000000,7800.000000,7795.000000,7800.000000,5
2013/4/18,00:42:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2013/4/18,00:51:00,7795.000000,7795.000000,7795.000000,7795.000000,11
2013/4/18,01:00:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/4/18,01:02:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2013/4/18,01:03:00,7800.000000,7800.000000,7795.000000,7795.000000,5
2013/4/18,01:24:00,7805.000000,7805.000000,7805.000000,7805.000000,9
2013/4/18,01:39:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,01:42:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2013/4/18,01:50:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/18,01:51:00,7810.000000,7810.000000,7810.000000,7810.000000,7
2013/4/18,01:52:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,01:53:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/18,01:55:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/18,01:58:00,7800.000000,7800.000000,7795.000000,7795.000000,6
2013/4/18,09:02:00,7810.000000,7815.000000,7805.000000,7805.000000,49
2013/4/18,09:03:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2013/4/18,09:04:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/4/18,09:05:00,7805.000000,7805.000000,7800.000000,7800.000000,2
2013/4/18,09:07:00,7800.000000,7805.000000,7800.000000,7805.000000,51
2013/4/18,09:08:00,7805.000000,7810.000000,7805.000000,7810.000000,12
2013/4/18,09:10:00,7810.000000,7810.000000,7805.000000,7805.000000,2
2013/4/18,09:12:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/4/18,09:14:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2013/4/18,09:15:00,7810.000000,7810.000000,7805.000000,7810.000000,41
2013/4/18,09:16:00,7810.000000,7815.000000,7800.000000,7800.000000,471
2013/4/18,09:17:00,7800.000000,7805.000000,7795.000000,7805.000000,176
2013/4/18,09:18:00,7805.000000,7810.000000,7805.000000,7810.000000,419
2013/4/18,09:19:00,7805.000000,7810.000000,7805.000000,7810.000000,36
2013/4/18,09:20:00,7805.000000,7810.000000,7805.000000,7805.000000,15
2013/4/18,09:21:00,7810.000000,7820.000000,7810.000000,7815.000000,233
2013/4/18,09:22:00,7815.000000,7815.000000,7815.000000,7815.000000,20
2013/4/18,09:23:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2013/4/18,09:24:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/18,09:25:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2013/4/18,09:26:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2013/4/18,09:27:00,7810.000000,7810.000000,7810.000000,7810.000000,85
2013/4/18,09:28:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2013/4/18,09:29:00,7805.000000,7810.000000,7805.000000,7805.000000,221
2013/4/18,09:30:00,7805.000000,7810.000000,7805.000000,7805.000000,53
2013/4/18,09:31:00,7805.000000,7815.000000,7805.000000,7810.000000,136
2013/4/18,09:32:00,7805.000000,7810.000000,7795.000000,7805.000000,551
2013/4/18,09:33:00,7805.000000,7810.000000,7800.000000,7800.000000,438
2013/4/18,09:34:00,7800.000000,7800.000000,7790.000000,7800.000000,365
2013/4/18,09:35:00,7795.000000,7795.000000,7790.000000,7790.000000,66
2013/4/18,09:36:00,7795.000000,7795.000000,7795.000000,7795.000000,17
2013/4/18,09:37:00,7800.000000,7815.000000,7800.000000,7810.000000,151
2013/4/18,09:38:00,7810.000000,7815.000000,7810.000000,7815.000000,56
2013/4/18,09:39:00,7810.000000,7810.000000,7805.000000,7810.000000,181
2013/4/18,09:40:00,7810.000000,7820.000000,7810.000000,7820.000000,157
2013/4/18,09:41:00,7820.000000,7820.000000,7815.000000,7815.000000,65
2013/4/18,09:42:00,7815.000000,7820.000000,7815.000000,7815.000000,46
2013/4/18,09:43:00,7815.000000,7815.000000,7810.000000,7810.000000,166
2013/4/18,09:44:00,7810.000000,7810.000000,7805.000000,7810.000000,145
2013/4/18,09:45:00,7810.000000,7825.000000,7810.000000,7825.000000,104
2013/4/18,09:46:00,7825.000000,7830.000000,7815.000000,7825.000000,97
2013/4/18,09:47:00,7825.000000,7825.000000,7825.000000,7825.000000,9
2013/4/18,09:48:00,7820.000000,7820.000000,7815.000000,7820.000000,60
2013/4/18,09:49:00,7820.000000,7820.000000,7815.000000,7815.000000,48
2013/4/18,09:50:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2013/4/18,09:51:00,7805.000000,7810.000000,7805.000000,7810.000000,523
2013/4/18,09:52:00,7810.000000,7810.000000,7800.000000,7800.000000,284
2013/4/18,09:53:00,7805.000000,7805.000000,7800.000000,7805.000000,62
2013/4/18,09:54:00,7810.000000,7820.000000,7810.000000,7820.000000,101
2013/4/18,09:55:00,7825.000000,7825.000000,7825.000000,7825.000000,104
2013/4/18,09:56:00,7825.000000,7830.000000,7820.000000,7830.000000,82
2013/4/18,09:57:00,7825.000000,7835.000000,7825.000000,7835.000000,257
2013/4/18,09:58:00,7835.000000,7835.000000,7830.000000,7835.000000,127
2013/4/18,09:59:00,7835.000000,7835.000000,7835.000000,7835.000000,8
2013/4/18,10:00:00,7835.000000,7845.000000,7835.000000,7845.000000,129
2013/4/18,10:01:00,7845.000000,7855.000000,7840.000000,7845.000000,173
2013/4/18,10:02:00,7845.000000,7845.000000,7835.000000,7835.000000,180
2013/4/18,10:03:00,7840.000000,7845.000000,7835.000000,7845.000000,89
2013/4/18,10:04:00,7840.000000,7845.000000,7835.000000,7840.000000,59
2013/4/18,10:05:00,7835.000000,7840.000000,7835.000000,7840.000000,92
2013/4/18,10:06:00,7840.000000,7855.000000,7835.000000,7855.000000,212
2013/4/18,10:07:00,7855.000000,7865.000000,7850.000000,7855.000000,358
2013/4/18,10:08:00,7855.000000,7890.000000,7855.000000,7890.000000,896
2013/4/18,10:09:00,7890.000000,7915.000000,7880.000000,7905.000000,1843
2013/4/18,10:10:00,7905.000000,7950.000000,7905.000000,7935.000000,2014
2013/4/18,10:11:00,7935.000000,7940.000000,7920.000000,7920.000000,968
2013/4/18,10:12:00,7925.000000,7925.000000,7905.000000,7910.000000,682
2013/4/18,10:13:00,7905.000000,7905.000000,7885.000000,7890.000000,938
2013/4/18,10:14:00,7890.000000,7895.000000,7880.000000,7895.000000,847
2013/4/18,10:15:00,7895.000000,7900.000000,7895.000000,7900.000000,373
2013/4/18,10:16:00,7900.000000,7910.000000,7900.000000,7905.000000,563
2013/4/18,10:17:00,7905.000000,7905.000000,7900.000000,7905.000000,246
2013/4/18,10:18:00,7905.000000,7910.000000,7905.000000,7905.000000,288
2013/4/18,10:19:00,7900.000000,7900.000000,7890.000000,7890.000000,209
2013/4/18,10:20:00,7890.000000,7890.000000,7885.000000,7885.000000,136
2013/4/18,10:21:00,7885.000000,7905.000000,7885.000000,7905.000000,474
2013/4/18,10:22:00,7905.000000,7905.000000,7900.000000,7900.000000,110
2013/4/18,10:23:00,7900.000000,7900.000000,7890.000000,7900.000000,128
2013/4/18,10:24:00,7895.000000,7895.000000,7885.000000,7890.000000,65
2013/4/18,10:25:00,7885.000000,7890.000000,7885.000000,7890.000000,218
2013/4/18,10:26:00,7885.000000,7885.000000,7875.000000,7880.000000,366
2013/4/18,10:27:00,7880.000000,7880.000000,7880.000000,7880.000000,46
2013/4/18,10:28:00,7885.000000,7890.000000,7885.000000,7885.000000,273
2013/4/18,10:29:00,7885.000000,7890.000000,7875.000000,7880.000000,190
2013/4/18,10:30:00,7880.000000,7880.000000,7860.000000,7860.000000,671
2013/4/18,10:31:00,7865.000000,7865.000000,7860.000000,7865.000000,188
2013/4/18,10:32:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2013/4/18,10:33:00,7865.000000,7865.000000,7865.000000,7865.000000,37
2013/4/18,10:34:00,7860.000000,7870.000000,7860.000000,7870.000000,130
2013/4/18,10:35:00,7870.000000,7875.000000,7870.000000,7875.000000,27
2013/4/18,10:36:00,7870.000000,7875.000000,7865.000000,7875.000000,67
2013/4/18,10:37:00,7875.000000,7875.000000,7875.000000,7875.000000,46
2013/4/18,10:38:00,7875.000000,7880.000000,7875.000000,7880.000000,178
2013/4/18,10:39:00,7875.000000,7885.000000,7875.000000,7885.000000,233
2013/4/18,10:40:00,7885.000000,7890.000000,7885.000000,7890.000000,42
2013/4/18,10:41:00,7885.000000,7895.000000,7885.000000,7885.000000,322
2013/4/18,10:42:00,7885.000000,7885.000000,7870.000000,7870.000000,386
2013/4/18,10:43:00,7865.000000,7865.000000,7855.000000,7860.000000,476
2013/4/18,10:44:00,7860.000000,7865.000000,7860.000000,7865.000000,59
2013/4/18,10:45:00,7865.000000,7865.000000,7855.000000,7855.000000,275
2013/4/18,10:46:00,7855.000000,7855.000000,7855.000000,7855.000000,178
2013/4/18,10:47:00,7855.000000,7855.000000,7855.000000,7855.000000,70
2013/4/18,10:48:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/4/18,10:49:00,7855.000000,7855.000000,7855.000000,7855.000000,104
2013/4/18,10:50:00,7855.000000,7855.000000,7850.000000,7850.000000,124
2013/4/18,10:51:00,7850.000000,7855.000000,7850.000000,7855.000000,85
2013/4/18,10:52:00,7860.000000,7860.000000,7860.000000,7860.000000,37
2013/4/18,10:53:00,7860.000000,7860.000000,7860.000000,7860.000000,69
2013/4/18,10:54:00,7860.000000,7860.000000,7855.000000,7860.000000,104
2013/4/18,10:55:00,7860.000000,7865.000000,7855.000000,7855.000000,108
2013/4/18,10:56:00,7860.000000,7860.000000,7860.000000,7860.000000,35
2013/4/18,10:57:00,7860.000000,7860.000000,7855.000000,7860.000000,103
2013/4/18,10:58:00,7860.000000,7860.000000,7850.000000,7850.000000,336
2013/4/18,10:59:00,7850.000000,7850.000000,7840.000000,7840.000000,369
2013/4/18,11:00:00,7845.000000,7845.000000,7835.000000,7835.000000,73
2013/4/18,11:01:00,7840.000000,7845.000000,7840.000000,7840.000000,200
2013/4/18,11:02:00,7840.000000,7845.000000,7840.000000,7845.000000,127
2013/4/18,11:03:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2013/4/18,11:04:00,7840.000000,7845.000000,7840.000000,7840.000000,24
2013/4/18,11:05:00,7840.000000,7840.000000,7840.000000,7840.000000,99
2013/4/18,11:06:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2013/4/18,11:07:00,7845.000000,7845.000000,7840.000000,7840.000000,111
2013/4/18,11:08:00,7840.000000,7845.000000,7835.000000,7835.000000,68
2013/4/18,11:09:00,7835.000000,7840.000000,7835.000000,7840.000000,120
2013/4/18,11:10:00,7835.000000,7840.000000,7835.000000,7840.000000,83
2013/4/18,11:11:00,7835.000000,7835.000000,7830.000000,7835.000000,844
2013/4/18,11:12:00,7840.000000,7840.000000,7830.000000,7830.000000,69
2013/4/18,11:13:00,7835.000000,7835.000000,7830.000000,7835.000000,36
2013/4/18,11:14:00,7835.000000,7835.000000,7830.000000,7830.000000,132
2013/4/18,11:15:00,7830.000000,7830.000000,7825.000000,7825.000000,125
2013/4/18,11:16:00,7825.000000,7825.000000,7825.000000,7825.000000,79
2013/4/18,11:17:00,7830.000000,7830.000000,7830.000000,7830.000000,97
2013/4/18,11:18:00,7835.000000,7835.000000,7825.000000,7825.000000,12
2013/4/18,11:19:00,7830.000000,7840.000000,7830.000000,7840.000000,86
2013/4/18,11:20:00,7840.000000,7840.000000,7835.000000,7835.000000,400
2013/4/18,11:21:00,7835.000000,7835.000000,7830.000000,7835.000000,632
2013/4/18,11:22:00,7835.000000,7835.000000,7835.000000,7835.000000,143
2013/4/18,11:23:00,7835.000000,7835.000000,7830.000000,7835.000000,42
2013/4/18,11:24:00,7840.000000,7840.000000,7835.000000,7835.000000,125
2013/4/18,11:25:00,7835.000000,7835.000000,7830.000000,7830.000000,211
2013/4/18,11:26:00,7835.000000,7835.000000,7830.000000,7830.000000,415
2013/4/18,11:27:00,7830.000000,7830.000000,7830.000000,7830.000000,469
2013/4/18,11:28:00,7830.000000,7830.000000,7830.000000,7830.000000,33
2013/4/18,11:29:00,7835.000000,7835.000000,7835.000000,7835.000000,23
2013/4/18,11:30:00,7835.000000,7845.000000,7835.000000,7840.000000,203
2013/4/18,11:31:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2013/4/18,11:32:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2013/4/18,11:33:00,7845.000000,7845.000000,7845.000000,7845.000000,45
2013/4/18,11:34:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,11:36:00,7840.000000,7840.000000,7840.000000,7840.000000,36
2013/4/18,11:37:00,7840.000000,7840.000000,7835.000000,7840.000000,46
2013/4/18,11:38:00,7840.000000,7840.000000,7835.000000,7835.000000,34
2013/4/18,11:39:00,7835.000000,7835.000000,7835.000000,7835.000000,3
2013/4/18,11:44:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2013/4/18,11:48:00,7845.000000,7845.000000,7845.000000,7845.000000,50
2013/4/18,11:49:00,7845.000000,7845.000000,7845.000000,7845.000000,32
2013/4/18,11:50:00,7845.000000,7845.000000,7845.000000,7845.000000,22
2013/4/18,11:51:00,7845.000000,7850.000000,7845.000000,7850.000000,58
2013/4/18,11:52:00,7845.000000,7850.000000,7845.000000,7850.000000,10
2013/4/18,11:53:00,7850.000000,7850.000000,7845.000000,7850.000000,3
2013/4/18,11:54:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,11:55:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,11:56:00,7850.000000,7850.000000,7845.000000,7845.000000,34
2013/4/18,11:57:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,11:58:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,11:59:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:00:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:01:00,7845.000000,7845.000000,7845.000000,7845.000000,25
2013/4/18,12:02:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:03:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2013/4/18,12:04:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:05:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:06:00,7840.000000,7845.000000,7840.000000,7840.000000,45
2013/4/18,12:07:00,7845.000000,7845.000000,7840.000000,7840.000000,3
2013/4/18,12:08:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:09:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:10:00,7840.000000,7845.000000,7840.000000,7845.000000,3
2013/4/18,12:11:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:12:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:13:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:14:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:15:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:16:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:17:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/18,12:18:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:19:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:20:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:21:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:22:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:23:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:24:00,7845.000000,7845.000000,7840.000000,7845.000000,4
2013/4/18,12:25:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:26:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:27:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:28:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/4/18,12:29:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:30:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:31:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:32:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:33:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:34:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:35:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/18,12:36:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:37:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:38:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:39:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/4/18,12:40:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:41:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:42:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:43:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:44:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/4/18,12:45:00,7845.000000,7850.000000,7845.000000,7850.000000,3
2013/4/18,12:46:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:47:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:48:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:49:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:50:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/4/18,12:51:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/4/18,12:52:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:53:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:54:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/4/18,12:55:00,7845.000000,7850.000000,7845.000000,7850.000000,2
2013/4/18,12:56:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:57:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:58:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/4/18,12:59:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/4/18,13:00:00,7850.000000,7850.000000,7845.000000,7845.000000,3
2013/4/18,13:01:00,7850.000000,7855.000000,7850.000000,7850.000000,166
2013/4/18,13:02:00,7855.000000,7855.000000,7850.000000,7855.000000,179
2013/4/18,13:03:00,7855.000000,7855.000000,7850.000000,7855.000000,192
2013/4/18,13:04:00,7855.000000,7855.000000,7855.000000,7855.000000,40
2013/4/18,13:05:00,7855.000000,7860.000000,7855.000000,7855.000000,138
2013/4/18,13:06:00,7855.000000,7855.000000,7855.000000,7855.000000,195
2013/4/18,13:07:00,7855.000000,7855.000000,7855.000000,7855.000000,30
2013/4/18,13:08:00,7855.000000,7855.000000,7850.000000,7850.000000,41
2013/4/18,13:09:00,7850.000000,7860.000000,7850.000000,7860.000000,113
2013/4/18,13:10:00,7860.000000,7865.000000,7860.000000,7860.000000,100
2013/4/18,13:11:00,7865.000000,7865.000000,7860.000000,7865.000000,236
2013/4/18,13:12:00,7865.000000,7870.000000,7865.000000,7865.000000,70
2013/4/18,13:13:00,7865.000000,7865.000000,7865.000000,7865.000000,105
2013/4/18,13:14:00,7865.000000,7865.000000,7865.000000,7865.000000,63
2013/4/18,13:15:00,7860.000000,7870.000000,7860.000000,7865.000000,92
2013/4/18,13:16:00,7870.000000,7870.000000,7870.000000,7870.000000,64
2013/4/18,13:17:00,7865.000000,7875.000000,7865.000000,7875.000000,302
2013/4/18,13:18:00,7875.000000,7875.000000,7875.000000,7875.000000,140
2013/4/18,13:19:00,7875.000000,7875.000000,7870.000000,7875.000000,226
2013/4/18,13:20:00,7880.000000,7885.000000,7875.000000,7880.000000,254
2013/4/18,13:21:00,7880.000000,7885.000000,7880.000000,7885.000000,322
2013/4/18,13:22:00,7885.000000,7885.000000,7880.000000,7885.000000,187
2013/4/18,13:23:00,7885.000000,7885.000000,7875.000000,7875.000000,40
2013/4/18,13:24:00,7875.000000,7880.000000,7875.000000,7880.000000,123
2013/4/18,13:25:00,7880.000000,7880.000000,7875.000000,7880.000000,276
2013/4/18,13:26:00,7880.000000,7885.000000,7875.000000,7885.000000,172
2013/4/18,13:27:00,7885.000000,7885.000000,7875.000000,7875.000000,63
2013/4/18,13:28:00,7875.000000,7875.000000,7875.000000,7875.000000,67
2013/4/18,13:29:00,7875.000000,7880.000000,7875.000000,7880.000000,148
2013/4/18,13:30:00,7885.000000,7885.000000,7880.000000,7885.000000,114
2013/4/18,13:31:00,7885.000000,7890.000000,7885.000000,7885.000000,296
2013/4/18,13:32:00,7880.000000,7880.000000,7875.000000,7875.000000,697
2013/4/18,13:33:00,7875.000000,7875.000000,7875.000000,7875.000000,200
2013/4/18,13:34:00,7880.000000,7880.000000,7875.000000,7875.000000,170
2013/4/18,13:35:00,7875.000000,7875.000000,7865.000000,7865.000000,699
2013/4/18,13:36:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/18,13:37:00,7870.000000,7870.000000,7870.000000,7870.000000,24
2013/4/18,13:38:00,7870.000000,7870.000000,7865.000000,7865.000000,26
2013/4/18,13:39:00,7865.000000,7865.000000,7865.000000,7865.000000,181
2013/4/18,13:40:00,7870.000000,7870.000000,7865.000000,7865.000000,87
2013/4/18,13:41:00,7865.000000,7865.000000,7855.000000,7855.000000,312
2013/4/18,13:42:00,7860.000000,7860.000000,7860.000000,7860.000000,206
2013/4/18,13:43:00,7860.000000,7860.000000,7855.000000,7860.000000,233
2013/4/18,13:44:00,7855.000000,7855.000000,7845.000000,7850.000000,800
2013/4/18,13:45:00,7850.000000,7850.000000,7845.000000,7850.000000,252
2013/4/18,13:46:00,7845.000000,7850.000000,7845.000000,7850.000000,165
2013/4/18,13:47:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2013/4/18,13:48:00,7855.000000,7855.000000,7850.000000,7855.000000,144
2013/4/18,13:49:00,7855.000000,7860.000000,7850.000000,7860.000000,142
2013/4/18,13:50:00,7860.000000,7860.000000,7860.000000,7860.000000,113
2013/4/18,13:51:00,7865.000000,7865.000000,7860.000000,7865.000000,206
2013/4/18,13:52:00,7865.000000,7865.000000,7865.000000,7865.000000,100
2013/4/18,13:53:00,7870.000000,7870.000000,7870.000000,7870.000000,26
2013/4/18,13:54:00,7875.000000,7880.000000,7875.000000,7880.000000,193
2013/4/18,13:55:00,7885.000000,7890.000000,7880.000000,7890.000000,316
2013/4/18,13:56:00,7890.000000,7895.000000,7880.000000,7885.000000,279
2013/4/18,13:57:00,7885.000000,7890.000000,7885.000000,7890.000000,106
2013/4/18,13:58:00,7890.000000,7895.000000,7890.000000,7890.000000,214
2013/4/18,13:59:00,7890.000000,7905.000000,7890.000000,7900.000000,287
2013/4/18,14:00:00,7905.000000,7910.000000,7900.000000,7905.000000,434
2013/4/18,14:01:00,7905.000000,7905.000000,7900.000000,7900.000000,259
2013/4/18,14:02:00,7900.000000,7905.000000,7900.000000,7905.000000,23
2013/4/18,14:03:00,7905.000000,7905.000000,7900.000000,7900.000000,80
2013/4/18,14:04:00,7900.000000,7900.000000,7895.000000,7895.000000,291
2013/4/18,14:05:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/18,14:06:00,7895.000000,7895.000000,7890.000000,7890.000000,14
2013/4/18,14:07:00,7895.000000,7900.000000,7895.000000,7900.000000,53
2013/4/18,14:08:00,7900.000000,7905.000000,7900.000000,7900.000000,134
2013/4/18,14:09:00,7895.000000,7905.000000,7895.000000,7900.000000,73
2013/4/18,14:10:00,7905.000000,7915.000000,7905.000000,7910.000000,142
2013/4/18,14:11:00,7905.000000,7905.000000,7900.000000,7905.000000,174
2013/4/18,14:12:00,7905.000000,7905.000000,7900.000000,7905.000000,302
2013/4/18,14:13:00,7905.000000,7910.000000,7900.000000,7910.000000,231
2013/4/18,14:14:00,7910.000000,7910.000000,7905.000000,7905.000000,65
2013/4/18,14:15:00,7905.000000,7905.000000,7895.000000,7895.000000,258
2013/4/18,14:16:00,7905.000000,7905.000000,7900.000000,7900.000000,75
2013/4/18,14:17:00,7905.000000,7910.000000,7905.000000,7905.000000,219
2013/4/18,14:18:00,7910.000000,7915.000000,7905.000000,7915.000000,237
2013/4/18,14:19:00,7910.000000,7910.000000,7900.000000,7905.000000,124
2013/4/18,14:20:00,7900.000000,7905.000000,7900.000000,7905.000000,174
2013/4/18,14:21:00,7900.000000,7900.000000,7895.000000,7895.000000,125
2013/4/18,14:22:00,7900.000000,7905.000000,7895.000000,7905.000000,71
2013/4/18,14:23:00,7900.000000,7905.000000,7900.000000,7905.000000,151
2013/4/18,14:24:00,7905.000000,7910.000000,7905.000000,7910.000000,82
2013/4/18,14:25:00,7910.000000,7915.000000,7910.000000,7910.000000,120
2013/4/18,14:26:00,7905.000000,7910.000000,7905.000000,7910.000000,185
2013/4/18,14:27:00,7910.000000,7910.000000,7905.000000,7905.000000,184
2013/4/18,14:28:00,7905.000000,7910.000000,7905.000000,7910.000000,74
2013/4/18,14:29:00,7910.000000,7910.000000,7910.000000,7910.000000,125
2013/4/18,14:30:00,7910.000000,7910.000000,7905.000000,7910.000000,19
2013/4/18,14:31:00,7910.000000,7910.000000,7910.000000,7910.000000,31
2013/4/18,14:32:00,7905.000000,7905.000000,7895.000000,7895.000000,49
2013/4/18,14:33:00,7900.000000,7900.000000,7900.000000,7900.000000,28
2013/4/18,14:34:00,7900.000000,7900.000000,7900.000000,7900.000000,138
2013/4/18,14:35:00,7900.000000,7905.000000,7895.000000,7895.000000,105
2013/4/18,14:36:00,7895.000000,7895.000000,7895.000000,7895.000000,23
2013/4/18,14:37:00,7895.000000,7895.000000,7890.000000,7890.000000,55
2013/4/18,14:38:00,7895.000000,7895.000000,7895.000000,7895.000000,17
2013/4/18,14:39:00,7895.000000,7895.000000,7895.000000,7895.000000,88
2013/4/18,14:40:00,7900.000000,7905.000000,7900.000000,7900.000000,275
2013/4/18,14:41:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/18,14:42:00,7900.000000,7905.000000,7900.000000,7905.000000,241
2013/4/18,14:43:00,7905.000000,7905.000000,7905.000000,7905.000000,91
2013/4/18,14:44:00,7905.000000,7905.000000,7905.000000,7905.000000,23
2013/4/18,14:45:00,7905.000000,7910.000000,7905.000000,7910.000000,140
2013/4/18,14:46:00,7910.000000,7910.000000,7905.000000,7905.000000,175
2013/4/18,14:47:00,7905.000000,7905.000000,7905.000000,7905.000000,30
2013/4/18,14:48:00,7900.000000,7900.000000,7900.000000,7900.000000,159
2013/4/18,14:49:00,7900.000000,7905.000000,7900.000000,7905.000000,33
2013/4/18,14:50:00,7905.000000,7905.000000,7905.000000,7905.000000,31
2013/4/18,14:51:00,7905.000000,7910.000000,7905.000000,7910.000000,37
2013/4/18,14:52:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2013/4/18,14:53:00,7905.000000,7905.000000,7900.000000,7900.000000,60
2013/4/18,14:54:00,7905.000000,7905.000000,7905.000000,7905.000000,31
2013/4/18,14:55:00,7900.000000,7900.000000,7895.000000,7895.000000,19
2013/4/18,14:56:00,7895.000000,7895.000000,7895.000000,7895.000000,61
2013/4/18,14:57:00,7900.000000,7900.000000,7895.000000,7895.000000,158
2013/4/18,14:58:00,7895.000000,7895.000000,7890.000000,7890.000000,242
2013/4/18,15:00:00,7895.000000,7895.000000,7890.000000,7890.000000,189
2013/4/18,15:01:00,7890.000000,7900.000000,7890.000000,7895.000000,68
2013/4/18,15:02:00,7895.000000,7900.000000,7895.000000,7895.000000,102
2013/4/18,15:03:00,7895.000000,7895.000000,7890.000000,7890.000000,93
2013/4/18,15:04:00,7890.000000,7890.000000,7890.000000,7890.000000,47
2013/4/18,15:05:00,7890.000000,7890.000000,7890.000000,7890.000000,36
2013/4/18,15:06:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2013/4/18,15:07:00,7890.000000,7890.000000,7890.000000,7890.000000,49
2013/4/18,15:08:00,7890.000000,7890.000000,7885.000000,7885.000000,64
2013/4/18,15:09:00,7885.000000,7885.000000,7885.000000,7885.000000,56
2013/4/18,15:10:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/18,15:11:00,7885.000000,7890.000000,7885.000000,7885.000000,71
2013/4/18,15:12:00,7885.000000,7885.000000,7885.000000,7885.000000,210
2013/4/18,15:13:00,7885.000000,7885.000000,7885.000000,7885.000000,1273
2013/4/18,15:14:00,7885.000000,7885.000000,7885.000000,7885.000000,54
2013/4/18,15:15:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/18,15:16:00,7885.000000,7885.000000,7880.000000,7880.000000,296
2013/4/18,15:17:00,7880.000000,7880.000000,7880.000000,7880.000000,123
2013/4/18,15:18:00,7875.000000,7875.000000,7875.000000,7875.000000,181
2013/4/18,15:19:00,7875.000000,7875.000000,7870.000000,7870.000000,66
2013/4/18,15:21:00,7865.000000,7865.000000,7865.000000,7865.000000,20
2013/4/18,15:22:00,7865.000000,7865.000000,7865.000000,7865.000000,7
2013/4/18,15:23:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/4/18,15:24:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2013/4/18,15:25:00,7870.000000,7875.000000,7870.000000,7875.000000,30
2013/4/18,15:26:00,7875.000000,7875.000000,7870.000000,7870.000000,170
2013/4/18,15:27:00,7875.000000,7875.000000,7875.000000,7875.000000,120
2013/4/18,15:29:00,7875.000000,7875.000000,7875.000000,7875.000000,427
2013/4/18,15:30:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/18,16:41:00,7890.000000,7890.000000,7875.000000,7875.000000,3
2013/4/18,16:50:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/18,16:53:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/18,17:06:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/18,17:09:00,7890.000000,7900.000000,7890.000000,7900.000000,11
2013/4/18,17:11:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/18,17:12:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/4/18,17:14:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2013/4/18,17:15:00,7890.000000,7890.000000,7890.000000,7890.000000,50
2013/4/18,17:20:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/18,17:24:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/18,17:26:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,17:45:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/18,17:46:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/18,17:54:00,7890.000000,7890.000000,7890.000000,7890.000000,25
2013/4/18,18:06:00,7885.000000,7890.000000,7885.000000,7890.000000,18
2013/4/18,18:07:00,7900.000000,7900.000000,7900.000000,7900.000000,105
2013/4/18,18:09:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/4/18,18:31:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,18:47:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2013/4/18,18:49:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,19:00:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,19:37:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,19:47:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/18,20:24:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/18,20:26:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/4/18,20:33:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/18,20:35:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/18,20:38:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/18,20:44:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/4/18,20:59:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,21:01:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/18,21:03:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/18,21:12:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,21:13:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/4/18,21:14:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/18,21:19:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/4/18,21:30:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2013/4/19,00:04:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/19,00:05:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2013/4/19,00:32:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2013/4/19,00:34:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/19,00:37:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/19,00:40:00,7875.000000,7875.000000,7870.000000,7875.000000,16
2013/4/19,00:41:00,7870.000000,7875.000000,7870.000000,7875.000000,14
2013/4/19,01:34:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/19,01:43:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/19,01:45:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/19,01:48:00,7880.000000,7885.000000,7880.000000,7880.000000,9
2013/4/19,01:55:00,7870.000000,7870.000000,7870.000000,7870.000000,3
2013/4/19,01:57:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/4/19,01:59:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/19,09:03:00,7890.000000,7895.000000,7890.000000,7895.000000,6
2013/4/19,09:04:00,7895.000000,7895.000000,7890.000000,7890.000000,2
2013/4/19,09:05:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/4/19,09:06:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/19,09:07:00,7895.000000,7905.000000,7895.000000,7900.000000,51
2013/4/19,09:08:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2013/4/19,09:09:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2013/4/19,09:10:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/19,09:11:00,7900.000000,7900.000000,7890.000000,7890.000000,17
2013/4/19,09:12:00,7890.000000,7900.000000,7890.000000,7900.000000,190
2013/4/19,09:13:00,7900.000000,7900.000000,7900.000000,7900.000000,124
2013/4/19,09:14:00,7890.000000,7900.000000,7890.000000,7900.000000,55
2013/4/19,09:15:00,7900.000000,7915.000000,7900.000000,7915.000000,1052
2013/4/19,09:16:00,7920.000000,7925.000000,7915.000000,7920.000000,275
2013/4/19,09:17:00,7925.000000,7950.000000,7925.000000,7945.000000,515
2013/4/19,09:18:00,7945.000000,7950.000000,7940.000000,7945.000000,389
2013/4/19,09:19:00,7945.000000,7945.000000,7935.000000,7935.000000,297
2013/4/19,09:20:00,7940.000000,7945.000000,7935.000000,7940.000000,134
2013/4/19,09:21:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2013/4/19,09:22:00,7940.000000,7945.000000,7935.000000,7945.000000,116
2013/4/19,09:23:00,7945.000000,7945.000000,7935.000000,7935.000000,318
2013/4/19,09:24:00,7940.000000,7940.000000,7935.000000,7940.000000,198
2013/4/19,09:25:00,7945.000000,7945.000000,7945.000000,7945.000000,201
2013/4/19,09:26:00,7945.000000,7945.000000,7935.000000,7940.000000,199
2013/4/19,09:27:00,7940.000000,7940.000000,7935.000000,7940.000000,166
2013/4/19,09:28:00,7940.000000,7940.000000,7930.000000,7930.000000,96
2013/4/19,09:29:00,7935.000000,7940.000000,7935.000000,7940.000000,37
2013/4/19,09:30:00,7935.000000,7935.000000,7930.000000,7930.000000,122
2013/4/19,09:31:00,7930.000000,7935.000000,7930.000000,7930.000000,161
2013/4/19,09:32:00,7930.000000,7930.000000,7930.000000,7930.000000,53
2013/4/19,09:33:00,7930.000000,7930.000000,7920.000000,7920.000000,394
2013/4/19,09:34:00,7915.000000,7920.000000,7910.000000,7920.000000,319
2013/4/19,09:35:00,7915.000000,7960.000000,7915.000000,7955.000000,454
2013/4/19,09:36:00,7955.000000,7955.000000,7935.000000,7935.000000,274
2013/4/19,09:37:00,7940.000000,7940.000000,7935.000000,7940.000000,155
2013/4/19,09:38:00,7940.000000,7940.000000,7935.000000,7940.000000,175
2013/4/19,09:39:00,7945.000000,7950.000000,7940.000000,7945.000000,162
2013/4/19,09:40:00,7945.000000,7955.000000,7940.000000,7945.000000,141
2013/4/19,09:41:00,7945.000000,7945.000000,7945.000000,7945.000000,51
2013/4/19,09:42:00,7940.000000,7950.000000,7940.000000,7945.000000,174
2013/4/19,09:43:00,7945.000000,7950.000000,7940.000000,7950.000000,414
2013/4/19,09:44:00,7950.000000,7950.000000,7940.000000,7940.000000,232
2013/4/19,09:45:00,7945.000000,7980.000000,7945.000000,7980.000000,531
2013/4/19,09:46:00,7980.000000,7985.000000,7970.000000,7985.000000,654
2013/4/19,09:47:00,7990.000000,8010.000000,7990.000000,7995.000000,913
2013/4/19,09:48:00,7995.000000,8000.000000,7995.000000,8000.000000,267
2013/4/19,09:49:00,8000.000000,8020.000000,7995.000000,8000.000000,553
2013/4/19,09:50:00,7995.000000,8020.000000,7995.000000,8015.000000,246
2013/4/19,09:51:00,8015.000000,8030.000000,8015.000000,8025.000000,846
2013/4/19,09:52:00,8025.000000,8030.000000,8015.000000,8015.000000,189
2013/4/19,09:53:00,8020.000000,8045.000000,8020.000000,8025.000000,585
2013/4/19,09:54:00,8020.000000,8030.000000,8020.000000,8025.000000,135
2013/4/19,09:55:00,8025.000000,8025.000000,8025.000000,8025.000000,71
2013/4/19,09:56:00,8020.000000,8025.000000,8005.000000,8005.000000,276
2013/4/19,09:57:00,8010.000000,8010.000000,8005.000000,8005.000000,96
2013/4/19,09:58:00,8000.000000,8010.000000,8000.000000,8005.000000,392
2013/4/19,09:59:00,8010.000000,8010.000000,8010.000000,8010.000000,39
2013/4/19,10:00:00,8010.000000,8030.000000,8010.000000,8020.000000,453
2013/4/19,10:01:00,8020.000000,8040.000000,8020.000000,8035.000000,227
2013/4/19,10:02:00,8035.000000,8050.000000,8030.000000,8030.000000,646
2013/4/19,10:03:00,8030.000000,8030.000000,8020.000000,8025.000000,194
2013/4/19,10:04:00,8025.000000,8025.000000,8020.000000,8025.000000,45
2013/4/19,10:05:00,8025.000000,8025.000000,8020.000000,8025.000000,185
2013/4/19,10:06:00,8020.000000,8020.000000,8010.000000,8010.000000,266
2013/4/19,10:07:00,8010.000000,8015.000000,8005.000000,8005.000000,333
2013/4/19,10:08:00,8005.000000,8010.000000,7995.000000,7995.000000,433
2013/4/19,10:09:00,7990.000000,8000.000000,7990.000000,8000.000000,599
2013/4/19,10:10:00,8000.000000,8005.000000,7990.000000,8005.000000,457
2013/4/19,10:11:00,8005.000000,8010.000000,8000.000000,8010.000000,238
2013/4/19,10:12:00,8010.000000,8015.000000,8010.000000,8010.000000,104
2013/4/19,10:13:00,8005.000000,8010.000000,8000.000000,8010.000000,48
2013/4/19,10:14:00,8010.000000,8020.000000,8010.000000,8010.000000,304
2013/4/19,10:15:00,8010.000000,8015.000000,8005.000000,8015.000000,253
2013/4/19,10:16:00,8010.000000,8010.000000,8000.000000,8010.000000,426
2013/4/19,10:17:00,8005.000000,8010.000000,8005.000000,8010.000000,85
2013/4/19,10:18:00,8010.000000,8035.000000,8010.000000,8030.000000,514
2013/4/19,10:19:00,8030.000000,8040.000000,8030.000000,8035.000000,412
2013/4/19,10:20:00,8035.000000,8035.000000,8030.000000,8030.000000,654
2013/4/19,10:21:00,8030.000000,8030.000000,8025.000000,8025.000000,79
2013/4/19,10:22:00,8025.000000,8030.000000,8025.000000,8025.000000,90
2013/4/19,10:23:00,8020.000000,8020.000000,8020.000000,8020.000000,110
2013/4/19,10:24:00,8020.000000,8030.000000,8015.000000,8030.000000,223
2013/4/19,10:25:00,8030.000000,8040.000000,8030.000000,8035.000000,118
2013/4/19,10:26:00,8040.000000,8055.000000,8030.000000,8045.000000,656
2013/4/19,10:27:00,8045.000000,8055.000000,8040.000000,8045.000000,348
2013/4/19,10:28:00,8045.000000,8050.000000,8040.000000,8050.000000,73
2013/4/19,10:29:00,8050.000000,8055.000000,8050.000000,8055.000000,211
2013/4/19,10:30:00,8055.000000,8065.000000,8055.000000,8060.000000,316
2013/4/19,10:31:00,8055.000000,8065.000000,8055.000000,8060.000000,1258
2013/4/19,10:32:00,8060.000000,8065.000000,8060.000000,8065.000000,398
2013/4/19,10:33:00,8065.000000,8065.000000,8055.000000,8060.000000,318
2013/4/19,10:34:00,8055.000000,8060.000000,8050.000000,8050.000000,209
2013/4/19,10:35:00,8050.000000,8055.000000,8045.000000,8045.000000,90
2013/4/19,10:36:00,8045.000000,8055.000000,8045.000000,8050.000000,96
2013/4/19,10:37:00,8050.000000,8050.000000,8030.000000,8035.000000,404
2013/4/19,10:38:00,8035.000000,8035.000000,8030.000000,8035.000000,408
2013/4/19,10:39:00,8035.000000,8035.000000,8020.000000,8020.000000,282
2013/4/19,10:40:00,8020.000000,8020.000000,8010.000000,8015.000000,489
2013/4/19,10:41:00,8020.000000,8025.000000,8015.000000,8025.000000,159
2013/4/19,10:42:00,8030.000000,8030.000000,8025.000000,8030.000000,131
2013/4/19,10:43:00,8025.000000,8025.000000,8025.000000,8025.000000,62
2013/4/19,10:44:00,8025.000000,8025.000000,8020.000000,8020.000000,141
2013/4/19,10:45:00,8025.000000,8025.000000,8020.000000,8025.000000,37
2013/4/19,10:46:00,8020.000000,8025.000000,8020.000000,8020.000000,78
2013/4/19,10:47:00,8020.000000,8020.000000,8015.000000,8020.000000,16
2013/4/19,10:48:00,8015.000000,8020.000000,8005.000000,8015.000000,466
2013/4/19,10:49:00,8015.000000,8015.000000,8015.000000,8015.000000,27
2013/4/19,10:50:00,8020.000000,8020.000000,8010.000000,8015.000000,61
2013/4/19,10:51:00,8010.000000,8010.000000,8010.000000,8010.000000,74
2013/4/19,10:52:00,8010.000000,8015.000000,8010.000000,8015.000000,284
2013/4/19,10:53:00,8025.000000,8030.000000,8025.000000,8030.000000,48
2013/4/19,10:54:00,8030.000000,8035.000000,8030.000000,8035.000000,5
2013/4/19,10:55:00,8035.000000,8035.000000,8030.000000,8030.000000,65
2013/4/19,10:56:00,8030.000000,8035.000000,8030.000000,8035.000000,129
2013/4/19,10:57:00,8035.000000,8035.000000,8025.000000,8025.000000,144
2013/4/19,10:58:00,8025.000000,8025.000000,8015.000000,8015.000000,64
2013/4/19,10:59:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2013/4/19,11:00:00,8025.000000,8030.000000,8020.000000,8020.000000,300
2013/4/19,11:01:00,8015.000000,8020.000000,8015.000000,8015.000000,97
2013/4/19,11:02:00,8015.000000,8015.000000,8015.000000,8015.000000,6
2013/4/19,11:03:00,8020.000000,8025.000000,8020.000000,8025.000000,219
2013/4/19,11:04:00,8025.000000,8025.000000,8025.000000,8025.000000,49
2013/4/19,11:05:00,8020.000000,8020.000000,8005.000000,8005.000000,53
2013/4/19,11:06:00,8010.000000,8015.000000,8010.000000,8015.000000,132
2013/4/19,11:07:00,8015.000000,8015.000000,8010.000000,8010.000000,51
2013/4/19,11:08:00,8005.000000,8015.000000,8000.000000,8015.000000,111
2013/4/19,11:09:00,8020.000000,8020.000000,8020.000000,8020.000000,32
2013/4/19,11:10:00,8025.000000,8035.000000,8025.000000,8035.000000,157
2013/4/19,11:11:00,8030.000000,8030.000000,8030.000000,8030.000000,18
2013/4/19,11:12:00,8025.000000,8025.000000,8025.000000,8025.000000,6
2013/4/19,11:13:00,8025.000000,8025.000000,8025.000000,8025.000000,72
2013/4/19,11:14:00,8030.000000,8030.000000,8025.000000,8025.000000,253
2013/4/19,11:15:00,8025.000000,8030.000000,8025.000000,8030.000000,95
2013/4/19,11:16:00,8030.000000,8035.000000,8030.000000,8035.000000,484
2013/4/19,11:17:00,8035.000000,8040.000000,8035.000000,8040.000000,72
2013/4/19,11:18:00,8035.000000,8040.000000,8035.000000,8035.000000,76
2013/4/19,11:19:00,8035.000000,8035.000000,8030.000000,8030.000000,43
2013/4/19,11:20:00,8030.000000,8040.000000,8030.000000,8040.000000,103
2013/4/19,11:21:00,8045.000000,8050.000000,8040.000000,8050.000000,96
2013/4/19,11:22:00,8045.000000,8050.000000,8045.000000,8050.000000,168
2013/4/19,11:23:00,8050.000000,8050.000000,8040.000000,8045.000000,58
2013/4/19,11:24:00,8045.000000,8050.000000,8045.000000,8050.000000,303
2013/4/19,11:25:00,8050.000000,8050.000000,8045.000000,8045.000000,75
2013/4/19,11:26:00,8045.000000,8045.000000,8045.000000,8045.000000,92
2013/4/19,11:27:00,8045.000000,8045.000000,8045.000000,8045.000000,6
2013/4/19,11:28:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2013/4/19,11:29:00,8040.000000,8040.000000,8035.000000,8035.000000,65
2013/4/19,11:30:00,8040.000000,8040.000000,8035.000000,8035.000000,202
2013/4/19,11:31:00,8035.000000,8035.000000,8035.000000,8035.000000,76
2013/4/19,11:32:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/4/19,11:33:00,8040.000000,8040.000000,8040.000000,8040.000000,81
2013/4/19,11:35:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/4/19,11:36:00,8035.000000,8035.000000,8035.000000,8035.000000,18
2013/4/19,11:37:00,8035.000000,8040.000000,8035.000000,8040.000000,28
2013/4/19,11:38:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2013/4/19,11:39:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2013/4/19,11:40:00,8040.000000,8040.000000,8035.000000,8035.000000,82
2013/4/19,11:41:00,8035.000000,8040.000000,8035.000000,8035.000000,73
2013/4/19,11:42:00,8035.000000,8035.000000,8035.000000,8035.000000,41
2013/4/19,11:43:00,8035.000000,8035.000000,8035.000000,8035.000000,42
2013/4/19,11:44:00,8035.000000,8035.000000,8035.000000,8035.000000,21
2013/4/19,11:45:00,8035.000000,8040.000000,8035.000000,8040.000000,26
2013/4/19,11:46:00,8035.000000,8040.000000,8035.000000,8040.000000,37
2013/4/19,11:48:00,8035.000000,8040.000000,8035.000000,8040.000000,19
2013/4/19,11:49:00,8040.000000,8040.000000,8035.000000,8035.000000,5
2013/4/19,11:50:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/4/19,11:52:00,8035.000000,8035.000000,8035.000000,8035.000000,32
2013/4/19,11:53:00,8035.000000,8035.000000,8035.000000,8035.000000,41
2013/4/19,11:54:00,8035.000000,8035.000000,8035.000000,8035.000000,18
2013/4/19,11:55:00,8030.000000,8030.000000,8030.000000,8030.000000,11
2013/4/19,12:00:00,8030.000000,8035.000000,8030.000000,8035.000000,17
2013/4/19,12:07:00,8035.000000,8035.000000,8035.000000,8035.000000,105
2013/4/19,12:08:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2013/4/19,12:09:00,8035.000000,8035.000000,8035.000000,8035.000000,3
2013/4/19,12:10:00,8035.000000,8035.000000,8035.000000,8035.000000,7
2013/4/19,12:12:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/4/19,12:14:00,8035.000000,8035.000000,8035.000000,8035.000000,21
2013/4/19,12:16:00,8035.000000,8035.000000,8035.000000,8035.000000,8
2013/4/19,12:18:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2013/4/19,12:19:00,8035.000000,8035.000000,8035.000000,8035.000000,11
2013/4/19,12:24:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2013/4/19,12:26:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/4/19,12:27:00,8035.000000,8035.000000,8035.000000,8035.000000,17
2013/4/19,12:28:00,8035.000000,8035.000000,8035.000000,8035.000000,6
2013/4/19,12:29:00,8035.000000,8035.000000,8035.000000,8035.000000,8
2013/4/19,12:30:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/4/19,12:31:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/4/19,12:45:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2013/4/19,12:48:00,8035.000000,8035.000000,8035.000000,8035.000000,17
2013/4/19,12:49:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/4/19,12:50:00,8035.000000,8035.000000,8030.000000,8030.000000,4
2013/4/19,12:51:00,8035.000000,8035.000000,8035.000000,8035.000000,81
2013/4/19,12:55:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2013/4/19,12:56:00,8035.000000,8035.000000,8035.000000,8035.000000,10
2013/4/19,12:57:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2013/4/19,13:00:00,8035.000000,8045.000000,8035.000000,8040.000000,109
2013/4/19,13:01:00,8040.000000,8065.000000,8040.000000,8060.000000,772
2013/4/19,13:02:00,8065.000000,8070.000000,8065.000000,8070.000000,587
2013/4/19,13:03:00,8065.000000,8070.000000,8065.000000,8070.000000,237
2013/4/19,13:04:00,8065.000000,8075.000000,8065.000000,8070.000000,82
2013/4/19,13:05:00,8070.000000,8075.000000,8065.000000,8070.000000,67
2013/4/19,13:06:00,8075.000000,8075.000000,8070.000000,8075.000000,193
2013/4/19,13:07:00,8070.000000,8075.000000,8070.000000,8075.000000,180
2013/4/19,13:08:00,8075.000000,8075.000000,8070.000000,8075.000000,106
2013/4/19,13:09:00,8075.000000,8080.000000,8075.000000,8080.000000,99
2013/4/19,13:10:00,8075.000000,8100.000000,8075.000000,8100.000000,564
2013/4/19,13:11:00,8095.000000,8095.000000,8090.000000,8090.000000,161
2013/4/19,13:12:00,8085.000000,8095.000000,8085.000000,8090.000000,307
2013/4/19,13:13:00,8095.000000,8095.000000,8085.000000,8090.000000,246
2013/4/19,13:14:00,8090.000000,8095.000000,8090.000000,8095.000000,133
2013/4/19,13:15:00,8095.000000,8110.000000,8090.000000,8105.000000,357
2013/4/19,13:16:00,8100.000000,8100.000000,8090.000000,8095.000000,158
2013/4/19,13:17:00,8095.000000,8095.000000,8090.000000,8090.000000,268
2013/4/19,13:18:00,8095.000000,8105.000000,8090.000000,8095.000000,257
2013/4/19,13:19:00,8095.000000,8100.000000,8095.000000,8100.000000,116
2013/4/19,13:20:00,8105.000000,8105.000000,8100.000000,8100.000000,193
2013/4/19,13:21:00,8100.000000,8105.000000,8100.000000,8105.000000,126
2013/4/19,13:22:00,8105.000000,8105.000000,8095.000000,8095.000000,772
2013/4/19,13:23:00,8095.000000,8100.000000,8095.000000,8095.000000,269
2013/4/19,13:24:00,8095.000000,8095.000000,8095.000000,8095.000000,147
2013/4/19,13:25:00,8095.000000,8100.000000,8090.000000,8090.000000,146
2013/4/19,13:26:00,8095.000000,8100.000000,8095.000000,8095.000000,44
2013/4/19,13:27:00,8095.000000,8100.000000,8095.000000,8100.000000,130
2013/4/19,13:28:00,8100.000000,8105.000000,8100.000000,8100.000000,17
2013/4/19,13:29:00,8095.000000,8095.000000,8090.000000,8090.000000,202
2013/4/19,13:30:00,8090.000000,8100.000000,8085.000000,8095.000000,337
2013/4/19,13:31:00,8095.000000,8100.000000,8095.000000,8095.000000,130
2013/4/19,13:32:00,8095.000000,8095.000000,8090.000000,8090.000000,91
2013/4/19,13:33:00,8090.000000,8090.000000,8080.000000,8085.000000,332
2013/4/19,13:34:00,8085.000000,8090.000000,8085.000000,8085.000000,65
2013/4/19,13:35:00,8085.000000,8095.000000,8085.000000,8095.000000,247
2013/4/19,13:36:00,8090.000000,8100.000000,8090.000000,8095.000000,1050
2013/4/19,13:37:00,8090.000000,8100.000000,8090.000000,8100.000000,52
2013/4/19,13:38:00,8095.000000,8100.000000,8095.000000,8100.000000,81
2013/4/19,13:39:00,8095.000000,8105.000000,8095.000000,8105.000000,456
2013/4/19,13:40:00,8105.000000,8110.000000,8105.000000,8110.000000,90
2013/4/19,13:41:00,8105.000000,8120.000000,8105.000000,8115.000000,212
2013/4/19,13:42:00,8115.000000,8120.000000,8115.000000,8120.000000,319
2013/4/19,13:43:00,8125.000000,8130.000000,8125.000000,8125.000000,829
2013/4/19,13:44:00,8125.000000,8125.000000,8115.000000,8120.000000,594
2013/4/19,13:45:00,8115.000000,8115.000000,8115.000000,8115.000000,307
2013/4/19,13:46:00,8115.000000,8120.000000,8115.000000,8120.000000,182
2013/4/19,13:47:00,8115.000000,8115.000000,8115.000000,8115.000000,326
2013/4/19,13:48:00,8115.000000,8115.000000,8110.000000,8115.000000,132
2013/4/19,13:49:00,8120.000000,8120.000000,8110.000000,8115.000000,91
2013/4/19,13:50:00,8110.000000,8115.000000,8110.000000,8115.000000,40
2013/4/19,13:51:00,8115.000000,8125.000000,8115.000000,8125.000000,85
2013/4/19,13:52:00,8125.000000,8130.000000,8120.000000,8130.000000,198
2013/4/19,13:53:00,8125.000000,8130.000000,8120.000000,8120.000000,217
2013/4/19,13:55:00,8130.000000,8130.000000,8125.000000,8125.000000,56
2013/4/19,13:56:00,8125.000000,8125.000000,8120.000000,8120.000000,331
2013/4/19,13:57:00,8120.000000,8125.000000,8120.000000,8125.000000,171
2013/4/19,13:58:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2013/4/19,13:59:00,8130.000000,8135.000000,8130.000000,8135.000000,149
2013/4/19,14:00:00,8140.000000,8160.000000,8140.000000,8155.000000,780
2013/4/19,14:01:00,8155.000000,8155.000000,8150.000000,8155.000000,473
2013/4/19,14:02:00,8155.000000,8155.000000,8155.000000,8155.000000,88
2013/4/19,14:03:00,8155.000000,8165.000000,8155.000000,8160.000000,157
2013/4/19,14:04:00,8165.000000,8175.000000,8165.000000,8175.000000,423
2013/4/19,14:05:00,8175.000000,8195.000000,8175.000000,8180.000000,386
2013/4/19,14:06:00,8185.000000,8190.000000,8185.000000,8185.000000,28
2013/4/19,14:07:00,8185.000000,8185.000000,8175.000000,8180.000000,388
2013/4/19,14:08:00,8180.000000,8185.000000,8180.000000,8180.000000,45
2013/4/19,14:09:00,8175.000000,8180.000000,8175.000000,8180.000000,282
2013/4/19,14:10:00,8175.000000,8175.000000,8165.000000,8170.000000,685
2013/4/19,14:11:00,8165.000000,8175.000000,8165.000000,8170.000000,337
2013/4/19,14:12:00,8170.000000,8175.000000,8170.000000,8170.000000,139
2013/4/19,14:13:00,8170.000000,8175.000000,8160.000000,8160.000000,158
2013/4/19,14:14:00,8170.000000,8170.000000,8165.000000,8165.000000,49
2013/4/19,14:15:00,8165.000000,8170.000000,8155.000000,8155.000000,223
2013/4/19,14:16:00,8155.000000,8160.000000,8155.000000,8160.000000,235
2013/4/19,14:17:00,8160.000000,8170.000000,8160.000000,8160.000000,336
2013/4/19,14:18:00,8160.000000,8160.000000,8155.000000,8160.000000,125
2013/4/19,14:19:00,8160.000000,8160.000000,8155.000000,8160.000000,92
2013/4/19,14:20:00,8160.000000,8160.000000,8155.000000,8160.000000,313
2013/4/19,14:21:00,8160.000000,8160.000000,8140.000000,8150.000000,583
2013/4/19,14:22:00,8150.000000,8155.000000,8145.000000,8150.000000,188
2013/4/19,14:23:00,8150.000000,8155.000000,8145.000000,8150.000000,247
2013/4/19,14:24:00,8150.000000,8155.000000,8150.000000,8155.000000,350
2013/4/19,14:25:00,8160.000000,8170.000000,8160.000000,8165.000000,526
2013/4/19,14:26:00,8165.000000,8170.000000,8165.000000,8165.000000,194
2013/4/19,14:27:00,8170.000000,8170.000000,8165.000000,8165.000000,141
2013/4/19,14:28:00,8170.000000,8170.000000,8165.000000,8165.000000,30
2013/4/19,14:29:00,8165.000000,8165.000000,8165.000000,8165.000000,247
2013/4/19,14:30:00,8160.000000,8165.000000,8155.000000,8155.000000,391
2013/4/19,14:31:00,8155.000000,8155.000000,8155.000000,8155.000000,23
2013/4/19,14:32:00,8155.000000,8155.000000,8150.000000,8150.000000,77
2013/4/19,14:33:00,8155.000000,8160.000000,8155.000000,8155.000000,378
2013/4/19,14:34:00,8150.000000,8155.000000,8150.000000,8155.000000,145
2013/4/19,14:35:00,8155.000000,8160.000000,8155.000000,8155.000000,153
2013/4/19,14:36:00,8155.000000,8155.000000,8155.000000,8155.000000,172
2013/4/19,14:37:00,8155.000000,8155.000000,8155.000000,8155.000000,329
2013/4/19,14:38:00,8155.000000,8155.000000,8155.000000,8155.000000,171
2013/4/19,14:39:00,8155.000000,8160.000000,8150.000000,8155.000000,184
2013/4/19,14:40:00,8155.000000,8155.000000,8150.000000,8150.000000,234
2013/4/19,14:41:00,8150.000000,8150.000000,8145.000000,8150.000000,183
2013/4/19,14:42:00,8150.000000,8150.000000,8145.000000,8145.000000,326
2013/4/19,14:43:00,8145.000000,8150.000000,8145.000000,8145.000000,42
2013/4/19,14:44:00,8145.000000,8150.000000,8145.000000,8145.000000,51
2013/4/19,14:45:00,8145.000000,8145.000000,8140.000000,8140.000000,201
2013/4/19,14:46:00,8140.000000,8145.000000,8140.000000,8140.000000,148
2013/4/19,14:47:00,8145.000000,8145.000000,8140.000000,8145.000000,109
2013/4/19,14:48:00,8145.000000,8145.000000,8145.000000,8145.000000,22
2013/4/19,14:49:00,8145.000000,8150.000000,8145.000000,8150.000000,136
2013/4/19,14:50:00,8150.000000,8150.000000,8140.000000,8145.000000,161
2013/4/19,14:51:00,8145.000000,8145.000000,8140.000000,8140.000000,156
2013/4/19,14:52:00,8145.000000,8145.000000,8140.000000,8145.000000,85
2013/4/19,14:53:00,8145.000000,8145.000000,8140.000000,8140.000000,63
2013/4/19,14:54:00,8140.000000,8145.000000,8135.000000,8140.000000,297
2013/4/19,14:55:00,8145.000000,8150.000000,8140.000000,8145.000000,661
2013/4/19,14:56:00,8145.000000,8145.000000,8145.000000,8145.000000,29
2013/4/19,14:57:00,8145.000000,8150.000000,8145.000000,8145.000000,174
2013/4/19,14:58:00,8145.000000,8145.000000,8145.000000,8145.000000,18
2013/4/19,14:59:00,8145.000000,8145.000000,8140.000000,8140.000000,102
2013/4/19,15:00:00,8140.000000,8140.000000,8135.000000,8140.000000,124
2013/4/19,15:02:00,8140.000000,8145.000000,8140.000000,8145.000000,71
2013/4/19,15:03:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2013/4/19,15:04:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2013/4/19,15:05:00,8145.000000,8145.000000,8140.000000,8140.000000,54
2013/4/19,15:06:00,8140.000000,8145.000000,8140.000000,8145.000000,26
2013/4/19,15:07:00,8140.000000,8140.000000,8135.000000,8135.000000,87
2013/4/19,15:08:00,8135.000000,8140.000000,8130.000000,8135.000000,269
2013/4/19,15:09:00,8135.000000,8140.000000,8130.000000,8135.000000,115
2013/4/19,15:10:00,8135.000000,8140.000000,8130.000000,8135.000000,123
2013/4/19,15:11:00,8135.000000,8140.000000,8135.000000,8140.000000,23
2013/4/19,15:12:00,8135.000000,8140.000000,8135.000000,8140.000000,26
2013/4/19,15:13:00,8140.000000,8140.000000,8140.000000,8140.000000,5
2013/4/19,15:14:00,8135.000000,8140.000000,8135.000000,8140.000000,53
2013/4/19,15:15:00,8135.000000,8140.000000,8135.000000,8140.000000,243
2013/4/19,15:16:00,8140.000000,8140.000000,8135.000000,8135.000000,26
2013/4/19,15:17:00,8140.000000,8145.000000,8140.000000,8140.000000,295
2013/4/19,15:18:00,8135.000000,8145.000000,8135.000000,8140.000000,66
2013/4/19,15:19:00,8135.000000,8145.000000,8135.000000,8145.000000,86
2013/4/19,15:20:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2013/4/19,15:21:00,8140.000000,8145.000000,8135.000000,8145.000000,77
2013/4/19,15:22:00,8145.000000,8145.000000,8140.000000,8145.000000,107
2013/4/19,15:23:00,8140.000000,8145.000000,8140.000000,8145.000000,23
2013/4/19,15:24:00,8145.000000,8145.000000,8140.000000,8145.000000,21
2013/4/19,15:25:00,8140.000000,8145.000000,8140.000000,8145.000000,19
2013/4/19,15:26:00,8140.000000,8150.000000,8140.000000,8145.000000,130
2013/4/19,15:27:00,8145.000000,8150.000000,8145.000000,8145.000000,46
2013/4/19,15:28:00,8150.000000,8160.000000,8150.000000,8160.000000,663
2013/4/19,15:29:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2013/4/19,15:30:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2013/4/20,00:10:00,8150.000000,8150.000000,8145.000000,8150.000000,19
2013/4/20,00:17:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/4/20,00:41:00,8145.000000,8145.000000,8140.000000,8145.000000,23
2013/4/20,00:50:00,8145.000000,8145.000000,8140.000000,8140.000000,5
2013/4/20,01:06:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/4/20,01:48:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2013/4/20,01:57:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2013/4/20,01:58:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/4/20,02:00:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2013/4/22,09:01:00,8135.000000,8150.000000,8135.000000,8150.000000,11
2013/4/22,09:02:00,8135.000000,8135.000000,8130.000000,8130.000000,96
2013/4/22,09:03:00,8130.000000,8135.000000,8110.000000,8115.000000,135
2013/4/22,09:04:00,8115.000000,8115.000000,8105.000000,8105.000000,45
2013/4/22,09:05:00,8105.000000,8105.000000,8105.000000,8105.000000,46
2013/4/22,09:06:00,8110.000000,8115.000000,8110.000000,8115.000000,14
2013/4/22,09:07:00,8115.000000,8115.000000,8115.000000,8115.000000,8
2013/4/22,09:08:00,8115.000000,8115.000000,8110.000000,8110.000000,543
2013/4/22,09:09:00,8110.000000,8115.000000,8110.000000,8110.000000,56
2013/4/22,09:10:00,8115.000000,8115.000000,8110.000000,8115.000000,72
2013/4/22,09:11:00,8115.000000,8120.000000,8115.000000,8115.000000,59
2013/4/22,09:12:00,8115.000000,8115.000000,8115.000000,8115.000000,57
2013/4/22,09:13:00,8115.000000,8115.000000,8115.000000,8115.000000,72
2013/4/22,09:14:00,8115.000000,8115.000000,8115.000000,8115.000000,44
2013/4/22,09:15:00,8115.000000,8140.000000,8115.000000,8135.000000,172
2013/4/22,09:16:00,8135.000000,8160.000000,8135.000000,8155.000000,260
2013/4/22,09:17:00,8155.000000,8160.000000,8155.000000,8160.000000,76
2013/4/22,09:18:00,8160.000000,8160.000000,8160.000000,8160.000000,55
2013/4/22,09:19:00,8160.000000,8160.000000,8160.000000,8160.000000,59
2013/4/22,09:20:00,8155.000000,8165.000000,8155.000000,8160.000000,331
2013/4/22,09:21:00,8160.000000,8160.000000,8155.000000,8160.000000,43
2013/4/22,09:22:00,8165.000000,8165.000000,8155.000000,8155.000000,27
2013/4/22,09:23:00,8160.000000,8160.000000,8160.000000,8160.000000,100
2013/4/22,09:24:00,8165.000000,8165.000000,8165.000000,8165.000000,24
2013/4/22,09:25:00,8165.000000,8165.000000,8160.000000,8160.000000,127
2013/4/22,09:26:00,8160.000000,8165.000000,8160.000000,8165.000000,44
2013/4/22,09:27:00,8160.000000,8165.000000,8160.000000,8165.000000,41
2013/4/22,09:28:00,8155.000000,8155.000000,8150.000000,8155.000000,304
2013/4/22,09:29:00,8155.000000,8155.000000,8155.000000,8155.000000,184
2013/4/22,09:30:00,8155.000000,8155.000000,8150.000000,8150.000000,324
2013/4/22,09:31:00,8150.000000,8155.000000,8145.000000,8155.000000,757
2013/4/22,09:32:00,8155.000000,8170.000000,8155.000000,8165.000000,717
2013/4/22,09:33:00,8160.000000,8160.000000,8160.000000,8160.000000,201
2013/4/22,09:34:00,8160.000000,8165.000000,8160.000000,8160.000000,297
2013/4/22,09:35:00,8165.000000,8170.000000,8160.000000,8165.000000,504
2013/4/22,09:36:00,8165.000000,8180.000000,8165.000000,8180.000000,1088
2013/4/22,09:37:00,8180.000000,8190.000000,8175.000000,8190.000000,653
2013/4/22,09:38:00,8185.000000,8190.000000,8185.000000,8190.000000,257
2013/4/22,09:39:00,8190.000000,8190.000000,8190.000000,8190.000000,35
2013/4/22,09:40:00,8190.000000,8190.000000,8185.000000,8185.000000,777
2013/4/22,09:41:00,8185.000000,8185.000000,8180.000000,8180.000000,490
2013/4/22,09:42:00,8175.000000,8175.000000,8170.000000,8170.000000,339
2013/4/22,09:43:00,8170.000000,8170.000000,8160.000000,8160.000000,1307
2013/4/22,09:44:00,8160.000000,8165.000000,8160.000000,8160.000000,149
2013/4/22,09:45:00,8160.000000,8160.000000,8155.000000,8160.000000,488
2013/4/22,09:46:00,8160.000000,8160.000000,8155.000000,8160.000000,204
2013/4/22,09:47:00,8155.000000,8160.000000,8150.000000,8160.000000,296
2013/4/22,09:48:00,8160.000000,8165.000000,8160.000000,8165.000000,130
2013/4/22,09:49:00,8160.000000,8160.000000,8155.000000,8160.000000,127
2013/4/22,09:50:00,8155.000000,8155.000000,8145.000000,8150.000000,207
2013/4/22,09:51:00,8150.000000,8150.000000,8145.000000,8150.000000,216
2013/4/22,09:52:00,8150.000000,8155.000000,8150.000000,8150.000000,47
2013/4/22,09:53:00,8150.000000,8150.000000,8140.000000,8140.000000,202
2013/4/22,09:54:00,8145.000000,8150.000000,8145.000000,8145.000000,119
2013/4/22,09:55:00,8140.000000,8145.000000,8135.000000,8145.000000,141
2013/4/22,09:56:00,8145.000000,8150.000000,8140.000000,8140.000000,136
2013/4/22,09:57:00,8140.000000,8140.000000,8130.000000,8130.000000,102
2013/4/22,09:58:00,8135.000000,8135.000000,8125.000000,8130.000000,181
2013/4/22,09:59:00,8125.000000,8140.000000,8125.000000,8140.000000,374
2013/4/22,10:00:00,8135.000000,8135.000000,8130.000000,8130.000000,262
2013/4/22,10:01:00,8130.000000,8130.000000,8125.000000,8130.000000,607
2013/4/22,10:02:00,8125.000000,8130.000000,8125.000000,8130.000000,221
2013/4/22,10:03:00,8135.000000,8135.000000,8135.000000,8135.000000,107
2013/4/22,10:04:00,8135.000000,8135.000000,8135.000000,8135.000000,14
2013/4/22,10:05:00,8135.000000,8140.000000,8135.000000,8135.000000,143
2013/4/22,10:06:00,8135.000000,8135.000000,8135.000000,8135.000000,9
2013/4/22,10:07:00,8135.000000,8140.000000,8135.000000,8140.000000,22
2013/4/22,10:08:00,8140.000000,8140.000000,8135.000000,8140.000000,116
2013/4/22,10:09:00,8145.000000,8145.000000,8140.000000,8140.000000,35
2013/4/22,10:10:00,8140.000000,8145.000000,8140.000000,8140.000000,424
2013/4/22,10:11:00,8140.000000,8140.000000,8140.000000,8140.000000,61
2013/4/22,10:12:00,8145.000000,8145.000000,8140.000000,8140.000000,13
2013/4/22,10:13:00,8140.000000,8145.000000,8140.000000,8145.000000,69
2013/4/22,10:14:00,8145.000000,8145.000000,8140.000000,8140.000000,19
2013/4/22,10:15:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/4/22,10:16:00,8145.000000,8145.000000,8135.000000,8135.000000,90
2013/4/22,10:17:00,8135.000000,8140.000000,8135.000000,8135.000000,171
2013/4/22,10:18:00,8130.000000,8135.000000,8125.000000,8125.000000,290
2013/4/22,10:19:00,8125.000000,8125.000000,8125.000000,8125.000000,113
2013/4/22,10:20:00,8125.000000,8125.000000,8115.000000,8120.000000,48
2013/4/22,10:21:00,8120.000000,8130.000000,8120.000000,8125.000000,205
2013/4/22,10:22:00,8125.000000,8125.000000,8125.000000,8125.000000,11
2013/4/22,10:23:00,8125.000000,8125.000000,8125.000000,8125.000000,44
2013/4/22,10:24:00,8125.000000,8130.000000,8125.000000,8130.000000,112
2013/4/22,10:25:00,8125.000000,8130.000000,8125.000000,8130.000000,25
2013/4/22,10:26:00,8125.000000,8130.000000,8125.000000,8130.000000,927
2013/4/22,10:27:00,8125.000000,8130.000000,8125.000000,8130.000000,108
2013/4/22,10:28:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2013/4/22,10:29:00,8140.000000,8140.000000,8135.000000,8135.000000,96
2013/4/22,10:30:00,8135.000000,8135.000000,8135.000000,8135.000000,25
2013/4/22,10:31:00,8135.000000,8140.000000,8135.000000,8140.000000,32
2013/4/22,10:32:00,8135.000000,8140.000000,8135.000000,8140.000000,148
2013/4/22,10:33:00,8140.000000,8145.000000,8140.000000,8145.000000,71
2013/4/22,10:34:00,8140.000000,8140.000000,8130.000000,8130.000000,76
2013/4/22,10:35:00,8130.000000,8130.000000,8125.000000,8130.000000,136
2013/4/22,10:36:00,8130.000000,8135.000000,8130.000000,8135.000000,29
2013/4/22,10:37:00,8130.000000,8145.000000,8130.000000,8145.000000,136
2013/4/22,10:38:00,8140.000000,8140.000000,8140.000000,8140.000000,41
2013/4/22,10:39:00,8140.000000,8140.000000,8140.000000,8140.000000,80
2013/4/22,10:40:00,8135.000000,8135.000000,8130.000000,8130.000000,15
2013/4/22,10:41:00,8130.000000,8130.000000,8130.000000,8130.000000,28
2013/4/22,10:42:00,8130.000000,8130.000000,8125.000000,8125.000000,10
2013/4/22,10:43:00,8130.000000,8135.000000,8130.000000,8130.000000,127
2013/4/22,10:44:00,8130.000000,8140.000000,8130.000000,8130.000000,342
2013/4/22,10:45:00,8130.000000,8130.000000,8125.000000,8125.000000,186
2013/4/22,10:46:00,8125.000000,8130.000000,8125.000000,8130.000000,8
2013/4/22,10:47:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2013/4/22,10:48:00,8125.000000,8130.000000,8125.000000,8130.000000,96
2013/4/22,10:49:00,8120.000000,8130.000000,8120.000000,8130.000000,82
2013/4/22,10:50:00,8135.000000,8135.000000,8130.000000,8130.000000,22
2013/4/22,10:51:00,8125.000000,8135.000000,8125.000000,8125.000000,32
2013/4/22,10:52:00,8135.000000,8135.000000,8135.000000,8135.000000,21
2013/4/22,10:53:00,8135.000000,8135.000000,8130.000000,8130.000000,207
2013/4/22,10:54:00,8130.000000,8130.000000,8130.000000,8130.000000,30
2013/4/22,10:55:00,8130.000000,8130.000000,8130.000000,8130.000000,9
2013/4/22,10:56:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/4/22,10:57:00,8130.000000,8135.000000,8130.000000,8135.000000,24
2013/4/22,10:58:00,8130.000000,8130.000000,8130.000000,8130.000000,53
2013/4/22,10:59:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2013/4/22,11:00:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2013/4/22,11:01:00,8130.000000,8130.000000,8125.000000,8130.000000,95
2013/4/22,11:02:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2013/4/22,11:03:00,8125.000000,8130.000000,8125.000000,8130.000000,8
2013/4/22,11:04:00,8130.000000,8130.000000,8125.000000,8130.000000,382
2013/4/22,11:05:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/4/22,11:06:00,8130.000000,8130.000000,8130.000000,8130.000000,44
2013/4/22,11:07:00,8130.000000,8130.000000,8130.000000,8130.000000,172
2013/4/22,11:08:00,8130.000000,8130.000000,8120.000000,8120.000000,286
2013/4/22,11:09:00,8125.000000,8125.000000,8120.000000,8120.000000,92
2013/4/22,11:10:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2013/4/22,11:11:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2013/4/22,11:12:00,8120.000000,8120.000000,8120.000000,8120.000000,77
2013/4/22,11:13:00,8120.000000,8120.000000,8120.000000,8120.000000,54
2013/4/22,11:14:00,8115.000000,8115.000000,8115.000000,8115.000000,182
2013/4/22,11:15:00,8120.000000,8120.000000,8115.000000,8115.000000,29
2013/4/22,11:16:00,8115.000000,8115.000000,8115.000000,8115.000000,49
2013/4/22,11:17:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2013/4/22,11:18:00,8110.000000,8110.000000,8105.000000,8110.000000,170
2013/4/22,11:19:00,8110.000000,8110.000000,8110.000000,8110.000000,47
2013/4/22,11:20:00,8105.000000,8110.000000,8095.000000,8100.000000,447
2013/4/22,11:21:00,8100.000000,8105.000000,8100.000000,8105.000000,37
2013/4/22,11:22:00,8100.000000,8100.000000,8100.000000,8100.000000,31
2013/4/22,11:23:00,8105.000000,8105.000000,8100.000000,8105.000000,35
2013/4/22,11:24:00,8105.000000,8110.000000,8105.000000,8110.000000,139
2013/4/22,11:25:00,8110.000000,8110.000000,8110.000000,8110.000000,62
2013/4/22,11:26:00,8105.000000,8105.000000,8105.000000,8105.000000,31
2013/4/22,11:27:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2013/4/22,11:28:00,8105.000000,8110.000000,8105.000000,8110.000000,204
2013/4/22,11:29:00,8105.000000,8110.000000,8105.000000,8110.000000,104
2013/4/22,11:30:00,8110.000000,8115.000000,8105.000000,8105.000000,82
2013/4/22,11:31:00,8110.000000,8115.000000,8110.000000,8115.000000,117
2013/4/22,11:33:00,8120.000000,8120.000000,8120.000000,8120.000000,20
2013/4/22,11:34:00,8120.000000,8120.000000,8115.000000,8115.000000,118
2013/4/22,11:36:00,8115.000000,8115.000000,8115.000000,8115.000000,34
2013/4/22,11:37:00,8110.000000,8115.000000,8110.000000,8110.000000,61
2013/4/22,11:38:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/4/22,11:39:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/4/22,11:41:00,8110.000000,8115.000000,8110.000000,8115.000000,6
2013/4/22,11:42:00,8115.000000,8115.000000,8115.000000,8115.000000,18
2013/4/22,11:43:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2013/4/22,11:44:00,8115.000000,8115.000000,8110.000000,8115.000000,31
2013/4/22,11:45:00,8110.000000,8110.000000,8110.000000,8110.000000,31
2013/4/22,11:46:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2013/4/22,11:47:00,8110.000000,8110.000000,8110.000000,8110.000000,17
2013/4/22,11:48:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2013/4/22,11:49:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/4/22,11:51:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2013/4/22,11:52:00,8105.000000,8105.000000,8105.000000,8105.000000,109
2013/4/22,11:53:00,8105.000000,8105.000000,8105.000000,8105.000000,18
2013/4/22,11:54:00,8110.000000,8110.000000,8105.000000,8105.000000,6
2013/4/22,11:55:00,8105.000000,8105.000000,8105.000000,8105.000000,33
2013/4/22,11:56:00,8105.000000,8105.000000,8105.000000,8105.000000,35
2013/4/22,11:58:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2013/4/22,11:59:00,8105.000000,8110.000000,8105.000000,8110.000000,9
2013/4/22,12:00:00,8105.000000,8110.000000,8105.000000,8110.000000,24
2013/4/22,12:01:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2013/4/22,12:02:00,8105.000000,8105.000000,8100.000000,8100.000000,10
2013/4/22,12:03:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/4/22,12:04:00,8110.000000,8110.000000,8110.000000,8110.000000,53
2013/4/22,12:05:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/4/22,12:06:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/4/22,12:09:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2013/4/22,12:12:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/4/22,12:14:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/4/22,12:15:00,8105.000000,8110.000000,8105.000000,8110.000000,3
2013/4/22,12:16:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2013/4/22,12:17:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:18:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:20:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/4/22,12:22:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/4/22,12:23:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2013/4/22,12:24:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:26:00,8105.000000,8105.000000,8100.000000,8105.000000,104
2013/4/22,12:27:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/4/22,12:29:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:30:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/4/22,12:31:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/4/22,12:32:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2013/4/22,12:33:00,8105.000000,8105.000000,8100.000000,8100.000000,21
2013/4/22,12:35:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/4/22,12:38:00,8100.000000,8105.000000,8100.000000,8105.000000,22
2013/4/22,12:39:00,8105.000000,8105.000000,8100.000000,8105.000000,22
2013/4/22,12:40:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/4/22,12:41:00,8105.000000,8105.000000,8100.000000,8105.000000,34
2013/4/22,12:48:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2013/4/22,12:53:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:57:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/4/22,12:58:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2013/4/22,13:00:00,8105.000000,8105.000000,8105.000000,8105.000000,18
2013/4/22,13:01:00,8110.000000,8110.000000,8100.000000,8110.000000,124
2013/4/22,13:02:00,8115.000000,8120.000000,8110.000000,8120.000000,142
2013/4/22,13:03:00,8120.000000,8120.000000,8110.000000,8110.000000,265
2013/4/22,13:04:00,8110.000000,8110.000000,8110.000000,8110.000000,441
2013/4/22,13:05:00,8110.000000,8110.000000,8110.000000,8110.000000,165
2013/4/22,13:06:00,8110.000000,8110.000000,8105.000000,8105.000000,96
2013/4/22,13:08:00,8100.000000,8105.000000,8100.000000,8105.000000,201
2013/4/22,13:09:00,8105.000000,8105.000000,8105.000000,8105.000000,31
2013/4/22,13:10:00,8105.000000,8105.000000,8100.000000,8105.000000,110
2013/4/22,13:11:00,8105.000000,8110.000000,8105.000000,8110.000000,66
2013/4/22,13:12:00,8110.000000,8110.000000,8105.000000,8105.000000,103
2013/4/22,13:13:00,8105.000000,8105.000000,8105.000000,8105.000000,196
2013/4/22,13:14:00,8105.000000,8105.000000,8105.000000,8105.000000,57
2013/4/22,13:15:00,8105.000000,8105.000000,8105.000000,8105.000000,104
2013/4/22,13:16:00,8105.000000,8105.000000,8105.000000,8105.000000,134
2013/4/22,13:17:00,8105.000000,8105.000000,8100.000000,8100.000000,58
2013/4/22,13:18:00,8100.000000,8100.000000,8100.000000,8100.000000,96
2013/4/22,13:19:00,8100.000000,8100.000000,8100.000000,8100.000000,85
2013/4/22,13:20:00,8100.000000,8105.000000,8100.000000,8105.000000,488
2013/4/22,13:21:00,8105.000000,8115.000000,8105.000000,8110.000000,92
2013/4/22,13:22:00,8110.000000,8115.000000,8110.000000,8115.000000,67
2013/4/22,13:23:00,8115.000000,8115.000000,8110.000000,8110.000000,42
2013/4/22,13:24:00,8115.000000,8115.000000,8115.000000,8115.000000,74
2013/4/22,13:25:00,8115.000000,8115.000000,8110.000000,8115.000000,78
2013/4/22,13:26:00,8115.000000,8115.000000,8110.000000,8110.000000,203
2013/4/22,13:27:00,8110.000000,8110.000000,8105.000000,8110.000000,208
2013/4/22,13:28:00,8105.000000,8110.000000,8105.000000,8110.000000,137
2013/4/22,13:29:00,8110.000000,8110.000000,8110.000000,8110.000000,30
2013/4/22,13:31:00,8110.000000,8110.000000,8110.000000,8110.000000,117
2013/4/22,13:32:00,8110.000000,8115.000000,8110.000000,8115.000000,111
2013/4/22,13:33:00,8110.000000,8110.000000,8110.000000,8110.000000,78
2013/4/22,13:34:00,8110.000000,8110.000000,8105.000000,8110.000000,57
2013/4/22,13:35:00,8110.000000,8110.000000,8105.000000,8105.000000,386
2013/4/22,13:36:00,8110.000000,8110.000000,8105.000000,8105.000000,74
2013/4/22,13:37:00,8115.000000,8120.000000,8115.000000,8120.000000,66
2013/4/22,13:38:00,8120.000000,8120.000000,8115.000000,8120.000000,31
2013/4/22,13:39:00,8120.000000,8120.000000,8120.000000,8120.000000,59
2013/4/22,13:40:00,8125.000000,8125.000000,8125.000000,8125.000000,96
2013/4/22,13:41:00,8125.000000,8130.000000,8125.000000,8130.000000,21
2013/4/22,13:42:00,8130.000000,8130.000000,8130.000000,8130.000000,11
2013/4/22,13:43:00,8130.000000,8130.000000,8125.000000,8125.000000,104
2013/4/22,13:44:00,8120.000000,8120.000000,8120.000000,8120.000000,30
2013/4/22,13:45:00,8120.000000,8120.000000,8120.000000,8120.000000,42
2013/4/22,13:46:00,8120.000000,8120.000000,8115.000000,8115.000000,62
2013/4/22,13:47:00,8115.000000,8115.000000,8115.000000,8115.000000,58
2013/4/22,13:48:00,8120.000000,8120.000000,8120.000000,8120.000000,20
2013/4/22,13:49:00,8120.000000,8120.000000,8120.000000,8120.000000,34
2013/4/22,13:50:00,8120.000000,8120.000000,8120.000000,8120.000000,45
2013/4/22,13:51:00,8115.000000,8115.000000,8115.000000,8115.000000,273
2013/4/22,13:52:00,8115.000000,8120.000000,8115.000000,8120.000000,19
2013/4/22,13:53:00,8120.000000,8120.000000,8120.000000,8120.000000,30
2013/4/22,13:54:00,8120.000000,8120.000000,8120.000000,8120.000000,20
2013/4/22,13:55:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/4/22,13:57:00,8115.000000,8115.000000,8115.000000,8115.000000,80
2013/4/22,13:58:00,8115.000000,8115.000000,8110.000000,8110.000000,38
2013/4/22,13:59:00,8110.000000,8110.000000,8110.000000,8110.000000,61
2013/4/22,14:00:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/4/22,14:01:00,8110.000000,8110.000000,8105.000000,8110.000000,19
2013/4/22,14:03:00,8110.000000,8110.000000,8105.000000,8105.000000,80
2013/4/22,14:04:00,8105.000000,8110.000000,8105.000000,8110.000000,97
2013/4/22,14:05:00,8110.000000,8115.000000,8110.000000,8110.000000,37
2013/4/22,14:06:00,8110.000000,8115.000000,8110.000000,8115.000000,23
2013/4/22,14:07:00,8110.000000,8120.000000,8110.000000,8120.000000,25
2013/4/22,14:08:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2013/4/22,14:09:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2013/4/22,14:10:00,8120.000000,8120.000000,8115.000000,8115.000000,29
2013/4/22,14:11:00,8110.000000,8110.000000,8105.000000,8110.000000,76
2013/4/22,14:12:00,8105.000000,8110.000000,8105.000000,8105.000000,68
2013/4/22,14:13:00,8110.000000,8110.000000,8110.000000,8110.000000,87
2013/4/22,14:14:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/4/22,14:15:00,8110.000000,8110.000000,8105.000000,8105.000000,30
2013/4/22,14:16:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2013/4/22,14:17:00,8105.000000,8105.000000,8100.000000,8100.000000,94
2013/4/22,14:18:00,8100.000000,8100.000000,8095.000000,8100.000000,171
2013/4/22,14:19:00,8100.000000,8100.000000,8100.000000,8100.000000,67
2013/4/22,14:20:00,8100.000000,8100.000000,8100.000000,8100.000000,47
2013/4/22,14:21:00,8100.000000,8105.000000,8100.000000,8105.000000,36
2013/4/22,14:22:00,8100.000000,8100.000000,8095.000000,8095.000000,39
2013/4/22,14:23:00,8100.000000,8100.000000,8100.000000,8100.000000,57
2013/4/22,14:24:00,8100.000000,8100.000000,8100.000000,8100.000000,52
2013/4/22,14:25:00,8100.000000,8100.000000,8100.000000,8100.000000,32
2013/4/22,14:27:00,8105.000000,8105.000000,8100.000000,8100.000000,73
2013/4/22,14:28:00,8095.000000,8100.000000,8095.000000,8100.000000,222
2013/4/22,14:29:00,8105.000000,8105.000000,8105.000000,8105.000000,128
2013/4/22,14:30:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2013/4/22,14:31:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/4/22,14:32:00,8110.000000,8110.000000,8110.000000,8110.000000,63
2013/4/22,14:34:00,8115.000000,8115.000000,8115.000000,8115.000000,117
2013/4/22,14:35:00,8115.000000,8115.000000,8110.000000,8110.000000,25
2013/4/22,14:36:00,8115.000000,8115.000000,8115.000000,8115.000000,32
2013/4/22,14:37:00,8115.000000,8120.000000,8115.000000,8120.000000,16
2013/4/22,14:38:00,8120.000000,8120.000000,8115.000000,8115.000000,35
2013/4/22,14:39:00,8120.000000,8120.000000,8120.000000,8120.000000,66
2013/4/22,14:40:00,8115.000000,8115.000000,8115.000000,8115.000000,90
2013/4/22,14:41:00,8115.000000,8115.000000,8115.000000,8115.000000,16
2013/4/22,14:42:00,8115.000000,8115.000000,8115.000000,8115.000000,52
2013/4/22,14:44:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/4/22,14:45:00,8115.000000,8115.000000,8115.000000,8115.000000,61
2013/4/22,14:46:00,8115.000000,8115.000000,8115.000000,8115.000000,59
2013/4/22,14:47:00,8115.000000,8115.000000,8115.000000,8115.000000,17
2013/4/22,14:48:00,8115.000000,8115.000000,8115.000000,8115.000000,44
2013/4/22,14:49:00,8120.000000,8120.000000,8120.000000,8120.000000,80
2013/4/22,14:50:00,8120.000000,8120.000000,8115.000000,8120.000000,132
2013/4/22,14:51:00,8125.000000,8125.000000,8120.000000,8120.000000,21
2013/4/22,14:52:00,8120.000000,8125.000000,8120.000000,8120.000000,31
2013/4/22,14:53:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2013/4/22,14:55:00,8125.000000,8125.000000,8125.000000,8125.000000,30
2013/4/22,14:56:00,8130.000000,8130.000000,8125.000000,8125.000000,20
2013/4/22,14:57:00,8125.000000,8125.000000,8125.000000,8125.000000,35
2013/4/22,14:58:00,8125.000000,8125.000000,8125.000000,8125.000000,94
2013/4/22,14:59:00,8125.000000,8125.000000,8120.000000,8125.000000,231
2013/4/22,15:00:00,8125.000000,8125.000000,8120.000000,8120.000000,52
2013/4/22,15:01:00,8125.000000,8125.000000,8120.000000,8120.000000,151
2013/4/22,15:02:00,8120.000000,8125.000000,8120.000000,8120.000000,287
2013/4/22,15:03:00,8125.000000,8125.000000,8120.000000,8120.000000,6
2013/4/22,15:04:00,8130.000000,8130.000000,8125.000000,8130.000000,198
2013/4/22,15:05:00,8130.000000,8130.000000,8125.000000,8130.000000,199
2013/4/22,15:06:00,8130.000000,8130.000000,8130.000000,8130.000000,14
2013/4/22,15:07:00,8130.000000,8130.000000,8120.000000,8120.000000,170
2013/4/22,15:08:00,8120.000000,8130.000000,8120.000000,8130.000000,103
2013/4/22,15:09:00,8125.000000,8125.000000,8125.000000,8125.000000,91
2013/4/22,15:10:00,8130.000000,8135.000000,8120.000000,8120.000000,161
2013/4/22,15:11:00,8120.000000,8125.000000,8120.000000,8125.000000,7
2013/4/22,15:12:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2013/4/22,15:13:00,8120.000000,8120.000000,8115.000000,8115.000000,367
2013/4/22,15:14:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2013/4/22,15:15:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2013/4/22,15:16:00,8120.000000,8120.000000,8115.000000,8115.000000,47
2013/4/22,15:18:00,8125.000000,8125.000000,8120.000000,8125.000000,26
2013/4/22,15:19:00,8125.000000,8130.000000,8125.000000,8130.000000,346
2013/4/22,15:20:00,8130.000000,8130.000000,8130.000000,8130.000000,24
2013/4/22,15:21:00,8135.000000,8135.000000,8130.000000,8130.000000,5
2013/4/22,15:22:00,8130.000000,8135.000000,8130.000000,8135.000000,30
2013/4/22,15:27:00,8135.000000,8135.000000,8130.000000,8130.000000,38
2013/4/22,15:28:00,8130.000000,8130.000000,8130.000000,8130.000000,63
2013/4/22,15:29:00,8130.000000,8130.000000,8125.000000,8130.000000,518
2013/4/22,15:30:00,8130.000000,8130.000000,8125.000000,8130.000000,611
2013/4/23,00:19:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/4/23,00:33:00,8095.000000,8110.000000,8095.000000,8105.000000,31
2013/4/23,00:45:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/4/23,01:21:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/4/23,01:22:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/4/23,01:54:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/4/23,01:55:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/4/23,01:56:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/4/23,01:57:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/4/23,01:59:00,8095.000000,8095.000000,8095.000000,8095.000000,22
2013/4/23,09:01:00,8095.000000,8100.000000,8095.000000,8100.000000,8
2013/4/23,09:02:00,8100.000000,8105.000000,8095.000000,8095.000000,8
2013/4/23,09:04:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2013/4/23,09:06:00,8105.000000,8110.000000,8105.000000,8110.000000,2
2013/4/23,09:07:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/4/23,09:08:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/4/23,09:10:00,8110.000000,8115.000000,8110.000000,8110.000000,22
2013/4/23,09:11:00,8110.000000,8110.000000,8100.000000,8100.000000,53
2013/4/23,09:12:00,8100.000000,8100.000000,8100.000000,8100.000000,18
2013/4/23,09:14:00,8110.000000,8120.000000,8110.000000,8120.000000,35
2013/4/23,09:15:00,8115.000000,8120.000000,8115.000000,8115.000000,131
2013/4/23,09:16:00,8120.000000,8130.000000,8115.000000,8130.000000,104
2013/4/23,09:17:00,8125.000000,8135.000000,8125.000000,8135.000000,141
2013/4/23,09:18:00,8140.000000,8145.000000,8135.000000,8140.000000,263
2013/4/23,09:19:00,8135.000000,8140.000000,8135.000000,8140.000000,142
2013/4/23,09:20:00,8140.000000,8150.000000,8140.000000,8150.000000,492
2013/4/23,09:21:00,8140.000000,8145.000000,8140.000000,8145.000000,40
2013/4/23,09:22:00,8145.000000,8145.000000,8135.000000,8135.000000,680
2013/4/23,09:23:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2013/4/23,09:24:00,8140.000000,8140.000000,8125.000000,8130.000000,178
2013/4/23,09:25:00,8130.000000,8130.000000,8125.000000,8125.000000,480
2013/4/23,09:26:00,8125.000000,8125.000000,8115.000000,8120.000000,523
2013/4/23,09:27:00,8115.000000,8120.000000,8115.000000,8120.000000,25
2013/4/23,09:28:00,8115.000000,8115.000000,8110.000000,8110.000000,31
2013/4/23,09:29:00,8110.000000,8120.000000,8110.000000,8120.000000,34
2013/4/23,09:30:00,8115.000000,8115.000000,8115.000000,8115.000000,115
2013/4/23,09:31:00,8115.000000,8120.000000,8110.000000,8115.000000,687
2013/4/23,09:32:00,8115.000000,8115.000000,8105.000000,8105.000000,127
2013/4/23,09:33:00,8110.000000,8110.000000,8105.000000,8110.000000,15
2013/4/23,09:34:00,8105.000000,8105.000000,8090.000000,8090.000000,213
2013/4/23,09:35:00,8090.000000,8090.000000,8085.000000,8085.000000,45
2013/4/23,09:36:00,8085.000000,8085.000000,8085.000000,8085.000000,145
2013/4/23,09:37:00,8080.000000,8085.000000,8075.000000,8080.000000,85
2013/4/23,09:38:00,8085.000000,8085.000000,8075.000000,8080.000000,40
2013/4/23,09:39:00,8080.000000,8090.000000,8080.000000,8085.000000,121
2013/4/23,09:40:00,8085.000000,8085.000000,8075.000000,8075.000000,133
2013/4/23,09:41:00,8070.000000,8070.000000,8055.000000,8055.000000,565
2013/4/23,09:42:00,8060.000000,8070.000000,8055.000000,8055.000000,290
2013/4/23,09:43:00,8055.000000,8060.000000,8055.000000,8060.000000,166
2013/4/23,09:44:00,8055.000000,8055.000000,8040.000000,8040.000000,308
2013/4/23,09:45:00,8045.000000,8055.000000,8020.000000,8030.000000,1283
2013/4/23,09:46:00,8035.000000,8045.000000,8020.000000,8020.000000,494
2013/4/23,09:47:00,8025.000000,8030.000000,8020.000000,8025.000000,1031
2013/4/23,09:48:00,8020.000000,8030.000000,8020.000000,8020.000000,428
2013/4/23,09:49:00,8020.000000,8030.000000,8020.000000,8025.000000,313
2013/4/23,09:50:00,8025.000000,8030.000000,8025.000000,8030.000000,162
2013/4/23,09:51:00,8030.000000,8040.000000,8025.000000,8030.000000,409
2013/4/23,09:52:00,8030.000000,8030.000000,8005.000000,8005.000000,1008
2013/4/23,09:53:00,8000.000000,8005.000000,7980.000000,7990.000000,1015
2013/4/23,09:54:00,7990.000000,8000.000000,7985.000000,8000.000000,682
2013/4/23,09:55:00,7995.000000,8000.000000,7985.000000,7985.000000,402
2013/4/23,09:56:00,7985.000000,7985.000000,7965.000000,7980.000000,996
2013/4/23,09:57:00,7980.000000,7980.000000,7940.000000,7940.000000,1381
2013/4/23,09:58:00,7945.000000,7960.000000,7945.000000,7960.000000,421
2013/4/23,09:59:00,7965.000000,7965.000000,7950.000000,7955.000000,556
2013/4/23,10:00:00,7960.000000,7965.000000,7955.000000,7955.000000,415
2013/4/23,10:01:00,7955.000000,7975.000000,7950.000000,7970.000000,1199
2013/4/23,10:02:00,7970.000000,7975.000000,7965.000000,7970.000000,63
2013/4/23,10:03:00,7970.000000,7970.000000,7960.000000,7960.000000,356
2013/4/23,10:04:00,7965.000000,7970.000000,7965.000000,7970.000000,66
2013/4/23,10:05:00,7970.000000,7970.000000,7965.000000,7970.000000,70
2013/4/23,10:06:00,7970.000000,7975.000000,7965.000000,7965.000000,151
2013/4/23,10:07:00,7960.000000,7960.000000,7955.000000,7960.000000,264
2013/4/23,10:08:00,7960.000000,7960.000000,7945.000000,7955.000000,200
2013/4/23,10:09:00,7960.000000,7960.000000,7955.000000,7960.000000,90
2013/4/23,10:10:00,7960.000000,7965.000000,7960.000000,7965.000000,151
2013/4/23,10:11:00,7970.000000,7985.000000,7970.000000,7970.000000,658
2013/4/23,10:12:00,7970.000000,7970.000000,7965.000000,7970.000000,169
2013/4/23,10:13:00,7965.000000,7965.000000,7965.000000,7965.000000,44
2013/4/23,10:14:00,7970.000000,7975.000000,7965.000000,7970.000000,80
2013/4/23,10:15:00,7970.000000,7970.000000,7960.000000,7960.000000,200
2013/4/23,10:16:00,7965.000000,7965.000000,7960.000000,7965.000000,227
2013/4/23,10:17:00,7970.000000,7970.000000,7970.000000,7970.000000,49
2013/4/23,10:18:00,7975.000000,7980.000000,7975.000000,7980.000000,64
2013/4/23,10:19:00,7980.000000,7980.000000,7970.000000,7975.000000,132
2013/4/23,10:20:00,7975.000000,7975.000000,7970.000000,7975.000000,84
2013/4/23,10:21:00,7975.000000,7975.000000,7965.000000,7965.000000,231
2013/4/23,10:22:00,7965.000000,7975.000000,7965.000000,7970.000000,174
2013/4/23,10:23:00,7970.000000,7970.000000,7960.000000,7960.000000,238
2013/4/23,10:24:00,7960.000000,7965.000000,7955.000000,7960.000000,191
2013/4/23,10:25:00,7960.000000,7970.000000,7960.000000,7960.000000,62
2013/4/23,10:26:00,7960.000000,7965.000000,7960.000000,7960.000000,83
2013/4/23,10:27:00,7960.000000,7965.000000,7960.000000,7965.000000,36
2013/4/23,10:28:00,7965.000000,7965.000000,7955.000000,7955.000000,215
2013/4/23,10:29:00,7955.000000,7960.000000,7955.000000,7960.000000,93
2013/4/23,10:30:00,7960.000000,7970.000000,7960.000000,7970.000000,197
2013/4/23,10:31:00,7970.000000,7970.000000,7965.000000,7965.000000,38
2013/4/23,10:32:00,7965.000000,7965.000000,7965.000000,7965.000000,1051
2013/4/23,10:33:00,7965.000000,7965.000000,7965.000000,7965.000000,1104
2013/4/23,10:34:00,7965.000000,7965.000000,7965.000000,7965.000000,16
2013/4/23,10:35:00,7965.000000,7965.000000,7965.000000,7965.000000,62
2013/4/23,10:36:00,7965.000000,7970.000000,7965.000000,7970.000000,26
2013/4/23,10:37:00,7965.000000,7970.000000,7965.000000,7970.000000,210
2013/4/23,10:38:00,7965.000000,7970.000000,7965.000000,7970.000000,157
2013/4/23,10:39:00,7970.000000,7970.000000,7965.000000,7970.000000,77
2013/4/23,10:40:00,7970.000000,7970.000000,7970.000000,7970.000000,136
2013/4/23,10:41:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2013/4/23,10:42:00,7960.000000,7960.000000,7950.000000,7950.000000,195
2013/4/23,10:43:00,7950.000000,7955.000000,7950.000000,7955.000000,63
2013/4/23,10:44:00,7950.000000,7955.000000,7945.000000,7955.000000,86
2013/4/23,10:45:00,7955.000000,7955.000000,7955.000000,7955.000000,35
2013/4/23,10:46:00,7955.000000,7955.000000,7945.000000,7950.000000,356
2013/4/23,10:47:00,7950.000000,7950.000000,7945.000000,7945.000000,74
2013/4/23,10:48:00,7950.000000,7950.000000,7925.000000,7925.000000,336
2013/4/23,10:49:00,7925.000000,7930.000000,7915.000000,7920.000000,304
2013/4/23,10:50:00,7920.000000,7920.000000,7890.000000,7895.000000,820
2013/4/23,10:51:00,7900.000000,7905.000000,7890.000000,7890.000000,362
2013/4/23,10:52:00,7890.000000,7890.000000,7875.000000,7880.000000,218
2013/4/23,10:53:00,7880.000000,7885.000000,7870.000000,7885.000000,273
2013/4/23,10:54:00,7885.000000,7895.000000,7885.000000,7890.000000,499
2013/4/23,10:55:00,7890.000000,7900.000000,7890.000000,7895.000000,413
2013/4/23,10:56:00,7890.000000,7895.000000,7890.000000,7890.000000,86
2013/4/23,10:57:00,7890.000000,7895.000000,7890.000000,7890.000000,292
2013/4/23,10:58:00,7890.000000,7890.000000,7890.000000,7890.000000,82
2013/4/23,10:59:00,7890.000000,7890.000000,7870.000000,7875.000000,984
2013/4/23,11:00:00,7875.000000,7880.000000,7875.000000,7880.000000,324
2013/4/23,11:01:00,7880.000000,7885.000000,7875.000000,7885.000000,161
2013/4/23,11:02:00,7885.000000,7890.000000,7880.000000,7885.000000,117
2013/4/23,11:03:00,7885.000000,7895.000000,7885.000000,7895.000000,238
2013/4/23,11:04:00,7900.000000,7900.000000,7900.000000,7900.000000,457
2013/4/23,11:05:00,7895.000000,7905.000000,7895.000000,7900.000000,113
2013/4/23,11:06:00,7900.000000,7905.000000,7900.000000,7900.000000,190
2013/4/23,11:07:00,7900.000000,7905.000000,7900.000000,7905.000000,177
2013/4/23,11:08:00,7910.000000,7910.000000,7910.000000,7910.000000,340
2013/4/23,11:09:00,7905.000000,7910.000000,7905.000000,7905.000000,55
2013/4/23,11:10:00,7905.000000,7905.000000,7895.000000,7895.000000,252
2013/4/23,11:11:00,7895.000000,7905.000000,7895.000000,7905.000000,46
2013/4/23,11:12:00,7905.000000,7905.000000,7895.000000,7895.000000,101
2013/4/23,11:13:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/4/23,11:14:00,7900.000000,7900.000000,7895.000000,7900.000000,62
2013/4/23,11:15:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2013/4/23,11:16:00,7905.000000,7905.000000,7900.000000,7900.000000,200
2013/4/23,11:17:00,7900.000000,7905.000000,7900.000000,7905.000000,35
2013/4/23,11:18:00,7905.000000,7910.000000,7905.000000,7910.000000,73
2013/4/23,11:19:00,7905.000000,7905.000000,7895.000000,7895.000000,310
2013/4/23,11:20:00,7900.000000,7900.000000,7895.000000,7895.000000,66
2013/4/23,11:21:00,7895.000000,7905.000000,7895.000000,7905.000000,48
2013/4/23,11:22:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2013/4/23,11:23:00,7905.000000,7905.000000,7905.000000,7905.000000,66
2013/4/23,11:24:00,7905.000000,7905.000000,7900.000000,7900.000000,78
2013/4/23,11:25:00,7905.000000,7905.000000,7895.000000,7895.000000,46
2013/4/23,11:26:00,7895.000000,7895.000000,7895.000000,7895.000000,119
2013/4/23,11:27:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2013/4/23,11:28:00,7890.000000,7890.000000,7885.000000,7885.000000,145
2013/4/23,11:29:00,7880.000000,7880.000000,7880.000000,7880.000000,140
2013/4/23,11:30:00,7880.000000,7880.000000,7870.000000,7875.000000,195
2013/4/23,11:31:00,7875.000000,7880.000000,7875.000000,7875.000000,141
2013/4/23,11:32:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/4/23,11:33:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/23,11:34:00,7875.000000,7875.000000,7875.000000,7875.000000,127
2013/4/23,11:35:00,7875.000000,7880.000000,7875.000000,7875.000000,19
2013/4/23,11:36:00,7875.000000,7875.000000,7875.000000,7875.000000,38
2013/4/23,11:39:00,7875.000000,7875.000000,7875.000000,7875.000000,38
2013/4/23,11:40:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/23,11:41:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2013/4/23,11:42:00,7875.000000,7875.000000,7875.000000,7875.000000,50
2013/4/23,11:43:00,7875.000000,7875.000000,7875.000000,7875.000000,1336
2013/4/23,11:44:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2013/4/23,11:45:00,7880.000000,7880.000000,7880.000000,7880.000000,280
2013/4/23,11:49:00,7880.000000,7885.000000,7880.000000,7885.000000,3
2013/4/23,11:50:00,7880.000000,7880.000000,7880.000000,7880.000000,61
2013/4/23,11:51:00,7880.000000,7880.000000,7880.000000,7880.000000,20
2013/4/23,11:52:00,7875.000000,7880.000000,7875.000000,7880.000000,7
2013/4/23,11:53:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2013/4/23,11:54:00,7880.000000,7880.000000,7880.000000,7880.000000,4
2013/4/23,11:58:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2013/4/23,11:59:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/23,12:00:00,7880.000000,7880.000000,7875.000000,7875.000000,146
2013/4/23,12:01:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2013/4/23,12:02:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/23,12:03:00,7870.000000,7870.000000,7865.000000,7870.000000,180
2013/4/23,12:05:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:07:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2013/4/23,12:08:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:10:00,7875.000000,7875.000000,7875.000000,7875.000000,22
2013/4/23,12:11:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/4/23,12:12:00,7875.000000,7875.000000,7870.000000,7870.000000,2
2013/4/23,12:14:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2013/4/23,12:15:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2013/4/23,12:16:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/4/23,12:17:00,7870.000000,7875.000000,7870.000000,7875.000000,2
2013/4/23,12:21:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:22:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/23,12:25:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:29:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:30:00,7870.000000,7870.000000,7870.000000,7870.000000,100
2013/4/23,12:32:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2013/4/23,12:34:00,7875.000000,7875.000000,7875.000000,7875.000000,134
2013/4/23,12:35:00,7875.000000,7875.000000,7870.000000,7870.000000,11
2013/4/23,12:36:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/23,12:37:00,7875.000000,7875.000000,7870.000000,7870.000000,16
2013/4/23,12:38:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/4/23,12:39:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/23,12:42:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/23,12:44:00,7870.000000,7870.000000,7870.000000,7870.000000,15
2013/4/23,12:45:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/23,12:46:00,7870.000000,7875.000000,7870.000000,7875.000000,2
2013/4/23,12:47:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/4/23,12:48:00,7875.000000,7875.000000,7875.000000,7875.000000,23
2013/4/23,12:50:00,7875.000000,7875.000000,7875.000000,7875.000000,14
2013/4/23,12:51:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/23,12:52:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/23,12:55:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/4/23,12:57:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/23,12:58:00,7880.000000,7880.000000,7875.000000,7880.000000,27
2013/4/23,12:59:00,7885.000000,7890.000000,7880.000000,7890.000000,186
2013/4/23,13:00:00,7885.000000,7885.000000,7885.000000,7885.000000,137
2013/4/23,13:01:00,7885.000000,7895.000000,7880.000000,7895.000000,317
2013/4/23,13:02:00,7895.000000,7895.000000,7895.000000,7895.000000,137
2013/4/23,13:03:00,7895.000000,7895.000000,7890.000000,7890.000000,56
2013/4/23,13:04:00,7890.000000,7895.000000,7890.000000,7895.000000,2
2013/4/23,13:05:00,7895.000000,7895.000000,7895.000000,7895.000000,18
2013/4/23,13:06:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2013/4/23,13:07:00,7890.000000,7890.000000,7890.000000,7890.000000,73
2013/4/23,13:08:00,7890.000000,7895.000000,7885.000000,7890.000000,513
2013/4/23,13:09:00,7890.000000,7890.000000,7890.000000,7890.000000,39
2013/4/23,13:10:00,7895.000000,7895.000000,7895.000000,7895.000000,129
2013/4/23,13:11:00,7890.000000,7895.000000,7885.000000,7885.000000,13
2013/4/23,13:12:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2013/4/23,13:13:00,7890.000000,7890.000000,7890.000000,7890.000000,27
2013/4/23,13:14:00,7890.000000,7890.000000,7890.000000,7890.000000,210
2013/4/23,13:15:00,7890.000000,7895.000000,7890.000000,7890.000000,141
2013/4/23,13:16:00,7890.000000,7905.000000,7890.000000,7905.000000,134
2013/4/23,13:17:00,7900.000000,7905.000000,7900.000000,7900.000000,36
2013/4/23,13:18:00,7900.000000,7905.000000,7900.000000,7905.000000,96
2013/4/23,13:19:00,7900.000000,7905.000000,7900.000000,7905.000000,6
2013/4/23,13:20:00,7905.000000,7905.000000,7900.000000,7905.000000,96
2013/4/23,13:21:00,7905.000000,7905.000000,7900.000000,7905.000000,115
2013/4/23,13:22:00,7900.000000,7905.000000,7900.000000,7900.000000,21
2013/4/23,13:23:00,7900.000000,7905.000000,7900.000000,7905.000000,21
2013/4/23,13:24:00,7905.000000,7905.000000,7900.000000,7900.000000,7
2013/4/23,13:25:00,7900.000000,7905.000000,7900.000000,7900.000000,60
2013/4/23,13:26:00,7895.000000,7905.000000,7895.000000,7905.000000,42
2013/4/23,13:27:00,7900.000000,7900.000000,7900.000000,7900.000000,36
2013/4/23,13:28:00,7900.000000,7900.000000,7900.000000,7900.000000,27
2013/4/23,13:29:00,7905.000000,7905.000000,7905.000000,7905.000000,14
2013/4/23,13:30:00,7905.000000,7905.000000,7900.000000,7900.000000,147
2013/4/23,13:31:00,7900.000000,7900.000000,7900.000000,7900.000000,362
2013/4/23,13:32:00,7895.000000,7895.000000,7890.000000,7895.000000,70
2013/4/23,13:33:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2013/4/23,13:34:00,7900.000000,7900.000000,7900.000000,7900.000000,124
2013/4/23,13:35:00,7895.000000,7895.000000,7875.000000,7880.000000,875
2013/4/23,13:36:00,7880.000000,7880.000000,7875.000000,7880.000000,89
2013/4/23,13:37:00,7880.000000,7885.000000,7880.000000,7885.000000,58
2013/4/23,13:38:00,7890.000000,7890.000000,7890.000000,7890.000000,136
2013/4/23,13:39:00,7890.000000,7890.000000,7885.000000,7885.000000,22
2013/4/23,13:40:00,7880.000000,7880.000000,7875.000000,7875.000000,17
2013/4/23,13:41:00,7875.000000,7875.000000,7875.000000,7875.000000,40
2013/4/23,13:42:00,7880.000000,7880.000000,7880.000000,7880.000000,23
2013/4/23,13:43:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2013/4/23,13:44:00,7875.000000,7875.000000,7870.000000,7875.000000,115
2013/4/23,13:45:00,7875.000000,7880.000000,7875.000000,7875.000000,103
2013/4/23,13:46:00,7870.000000,7880.000000,7870.000000,7880.000000,686
2013/4/23,13:47:00,7880.000000,7880.000000,7880.000000,7880.000000,76
2013/4/23,13:48:00,7880.000000,7880.000000,7880.000000,7880.000000,75
2013/4/23,13:49:00,7880.000000,7890.000000,7880.000000,7890.000000,160
2013/4/23,13:50:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2013/4/23,13:51:00,7885.000000,7885.000000,7880.000000,7880.000000,144
2013/4/23,13:52:00,7885.000000,7885.000000,7885.000000,7885.000000,106
2013/4/23,13:53:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2013/4/23,13:54:00,7880.000000,7885.000000,7880.000000,7885.000000,142
2013/4/23,13:55:00,7885.000000,7885.000000,7880.000000,7885.000000,89
2013/4/23,13:56:00,7885.000000,7885.000000,7885.000000,7885.000000,154
2013/4/23,13:57:00,7885.000000,7885.000000,7885.000000,7885.000000,51
2013/4/23,13:58:00,7890.000000,7900.000000,7890.000000,7895.000000,163
2013/4/23,13:59:00,7895.000000,7895.000000,7895.000000,7895.000000,978
2013/4/23,14:00:00,7895.000000,7900.000000,7895.000000,7900.000000,556
2013/4/23,14:01:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2013/4/23,14:02:00,7895.000000,7900.000000,7895.000000,7900.000000,30
2013/4/23,14:03:00,7900.000000,7905.000000,7900.000000,7905.000000,142
2013/4/23,14:04:00,7905.000000,7905.000000,7900.000000,7900.000000,162
2013/4/23,14:05:00,7900.000000,7900.000000,7895.000000,7895.000000,169
2013/4/23,14:06:00,7895.000000,7895.000000,7895.000000,7895.000000,27
2013/4/23,14:07:00,7890.000000,7890.000000,7890.000000,7890.000000,92
2013/4/23,14:08:00,7890.000000,7895.000000,7890.000000,7890.000000,40
2013/4/23,14:09:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2013/4/23,14:10:00,7895.000000,7895.000000,7895.000000,7895.000000,58
2013/4/23,14:11:00,7895.000000,7900.000000,7890.000000,7890.000000,212
2013/4/23,14:12:00,7890.000000,7895.000000,7890.000000,7895.000000,53
2013/4/23,14:13:00,7895.000000,7895.000000,7895.000000,7895.000000,35
2013/4/23,14:14:00,7900.000000,7900.000000,7900.000000,7900.000000,116
2013/4/23,14:15:00,7895.000000,7895.000000,7895.000000,7895.000000,54
2013/4/23,14:16:00,7895.000000,7895.000000,7895.000000,7895.000000,80
2013/4/23,14:17:00,7895.000000,7895.000000,7895.000000,7895.000000,39
2013/4/23,14:18:00,7900.000000,7900.000000,7900.000000,7900.000000,22
2013/4/23,14:19:00,7895.000000,7895.000000,7890.000000,7890.000000,47
2013/4/23,14:20:00,7885.000000,7885.000000,7865.000000,7865.000000,632
2013/4/23,14:21:00,7875.000000,7880.000000,7875.000000,7880.000000,277
2013/4/23,14:22:00,7885.000000,7885.000000,7875.000000,7875.000000,45
2013/4/23,14:23:00,7875.000000,7880.000000,7870.000000,7875.000000,272
2013/4/23,14:24:00,7875.000000,7875.000000,7875.000000,7875.000000,43
2013/4/23,14:25:00,7875.000000,7875.000000,7870.000000,7870.000000,162
2013/4/23,14:26:00,7875.000000,7875.000000,7870.000000,7870.000000,923
2013/4/23,14:27:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2013/4/23,14:28:00,7865.000000,7870.000000,7865.000000,7870.000000,123
2013/4/23,14:29:00,7870.000000,7875.000000,7870.000000,7875.000000,3
2013/4/23,14:30:00,7875.000000,7880.000000,7870.000000,7875.000000,286
2013/4/23,14:31:00,7870.000000,7880.000000,7870.000000,7880.000000,164
2013/4/23,14:32:00,7875.000000,7875.000000,7875.000000,7875.000000,200
2013/4/23,14:33:00,7875.000000,7880.000000,7875.000000,7880.000000,91
2013/4/23,14:34:00,7875.000000,7880.000000,7875.000000,7875.000000,110
2013/4/23,14:35:00,7875.000000,7875.000000,7870.000000,7870.000000,136
2013/4/23,14:36:00,7870.000000,7870.000000,7855.000000,7855.000000,153
2013/4/23,14:37:00,7855.000000,7855.000000,7855.000000,7855.000000,121
2013/4/23,14:38:00,7860.000000,7865.000000,7860.000000,7860.000000,138
2013/4/23,14:39:00,7860.000000,7865.000000,7860.000000,7860.000000,64
2013/4/23,14:40:00,7855.000000,7860.000000,7855.000000,7860.000000,88
2013/4/23,14:41:00,7855.000000,7855.000000,7850.000000,7855.000000,284
2013/4/23,14:42:00,7855.000000,7855.000000,7855.000000,7855.000000,160
2013/4/23,14:43:00,7855.000000,7860.000000,7855.000000,7855.000000,46
2013/4/23,14:44:00,7855.000000,7855.000000,7850.000000,7850.000000,214
2013/4/23,14:45:00,7850.000000,7850.000000,7845.000000,7845.000000,254
2013/4/23,14:46:00,7850.000000,7850.000000,7845.000000,7845.000000,106
2013/4/23,14:47:00,7840.000000,7845.000000,7840.000000,7840.000000,2164
2013/4/23,14:48:00,7840.000000,7850.000000,7840.000000,7850.000000,190
2013/4/23,14:49:00,7845.000000,7855.000000,7845.000000,7855.000000,398
2013/4/23,14:50:00,7855.000000,7855.000000,7855.000000,7855.000000,80
2013/4/23,14:51:00,7855.000000,7865.000000,7855.000000,7860.000000,352
2013/4/23,14:52:00,7860.000000,7860.000000,7855.000000,7860.000000,41
2013/4/23,14:53:00,7860.000000,7865.000000,7860.000000,7860.000000,151
2013/4/23,14:54:00,7865.000000,7865.000000,7865.000000,7865.000000,3
2013/4/23,14:55:00,7865.000000,7870.000000,7865.000000,7870.000000,93
2013/4/23,14:56:00,7865.000000,7870.000000,7865.000000,7865.000000,169
2013/4/23,14:57:00,7870.000000,7870.000000,7870.000000,7870.000000,27
2013/4/23,14:58:00,7870.000000,7870.000000,7870.000000,7870.000000,67
2013/4/23,14:59:00,7870.000000,7875.000000,7870.000000,7875.000000,214
2013/4/23,15:00:00,7875.000000,7880.000000,7870.000000,7880.000000,254
2013/4/23,15:01:00,7875.000000,7880.000000,7875.000000,7875.000000,68
2013/4/23,15:02:00,7870.000000,7875.000000,7870.000000,7875.000000,108
2013/4/23,15:03:00,7875.000000,7875.000000,7875.000000,7875.000000,19
2013/4/23,15:04:00,7880.000000,7880.000000,7875.000000,7875.000000,14
2013/4/23,15:05:00,7880.000000,7880.000000,7880.000000,7880.000000,80
2013/4/23,15:06:00,7880.000000,7880.000000,7880.000000,7880.000000,125
2013/4/23,15:07:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2013/4/23,15:08:00,7875.000000,7880.000000,7875.000000,7875.000000,42
2013/4/23,15:09:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/23,15:10:00,7875.000000,7880.000000,7875.000000,7875.000000,54
2013/4/23,15:11:00,7875.000000,7880.000000,7875.000000,7875.000000,10
2013/4/23,15:12:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/23,15:13:00,7880.000000,7880.000000,7875.000000,7875.000000,134
2013/4/23,15:14:00,7870.000000,7875.000000,7870.000000,7875.000000,67
2013/4/23,15:15:00,7870.000000,7870.000000,7865.000000,7870.000000,202
2013/4/23,15:16:00,7870.000000,7875.000000,7870.000000,7875.000000,220
2013/4/23,15:17:00,7875.000000,7875.000000,7875.000000,7875.000000,37
2013/4/23,15:18:00,7875.000000,7880.000000,7875.000000,7880.000000,19
2013/4/23,15:19:00,7875.000000,7880.000000,7875.000000,7880.000000,71
2013/4/23,15:20:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/4/23,15:21:00,7875.000000,7880.000000,7875.000000,7880.000000,18
2013/4/23,15:22:00,7875.000000,7875.000000,7875.000000,7875.000000,34
2013/4/23,15:23:00,7875.000000,7875.000000,7875.000000,7875.000000,16
2013/4/23,15:24:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2013/4/23,15:25:00,7880.000000,7880.000000,7880.000000,7880.000000,147
2013/4/23,15:26:00,7885.000000,7885.000000,7880.000000,7880.000000,65
2013/4/23,15:28:00,7880.000000,7885.000000,7880.000000,7885.000000,49
2013/4/23,15:29:00,7885.000000,7885.000000,7880.000000,7880.000000,315
2013/4/23,15:30:00,7875.000000,7880.000000,7875.000000,7880.000000,345
2013/4/24,00:09:00,7940.000000,7940.000000,7940.000000,7940.000000,59
2013/4/24,00:10:00,7940.000000,7940.000000,7940.000000,7940.000000,120
2013/4/24,00:13:00,7940.000000,7940.000000,7940.000000,7940.000000,208
2013/4/24,00:43:00,7945.000000,7945.000000,7945.000000,7945.000000,50
2013/4/24,00:45:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2013/4/24,00:50:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/4/24,01:01:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2013/4/24,01:08:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/24,01:10:00,7925.000000,7925.000000,7920.000000,7920.000000,14
2013/4/24,01:11:00,7920.000000,7925.000000,7920.000000,7925.000000,10
2013/4/24,01:15:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/4/24,01:48:00,7935.000000,7940.000000,7935.000000,7940.000000,2
2013/4/24,01:54:00,7945.000000,7945.000000,7945.000000,7945.000000,13
2013/4/24,01:55:00,7945.000000,7945.000000,7945.000000,7945.000000,18
2013/4/24,01:58:00,7940.000000,7940.000000,7920.000000,7920.000000,9
2013/4/24,01:59:00,7920.000000,7920.000000,7920.000000,7920.000000,7
2013/4/24,09:01:00,7925.000000,7925.000000,7920.000000,7925.000000,173
2013/4/24,09:02:00,7925.000000,7935.000000,7925.000000,7935.000000,108
2013/4/24,09:03:00,7935.000000,7940.000000,7930.000000,7935.000000,345
2013/4/24,09:04:00,7935.000000,7935.000000,7935.000000,7935.000000,90
2013/4/24,09:05:00,7930.000000,7935.000000,7930.000000,7935.000000,28
2013/4/24,09:06:00,7935.000000,7940.000000,7935.000000,7935.000000,49
2013/4/24,09:07:00,7935.000000,7935.000000,7935.000000,7935.000000,75
2013/4/24,09:08:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2013/4/24,09:09:00,7935.000000,7935.000000,7935.000000,7935.000000,53
2013/4/24,09:10:00,7935.000000,7935.000000,7935.000000,7935.000000,10
2013/4/24,09:12:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/4/24,09:13:00,7935.000000,7935.000000,7935.000000,7935.000000,26
2013/4/24,09:14:00,7935.000000,7935.000000,7930.000000,7930.000000,65
2013/4/24,09:15:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/4/24,09:16:00,7920.000000,7920.000000,7910.000000,7915.000000,265
2013/4/24,09:17:00,7915.000000,7915.000000,7910.000000,7915.000000,316
2013/4/24,09:18:00,7915.000000,7915.000000,7915.000000,7915.000000,363
2013/4/24,09:19:00,7910.000000,7910.000000,7910.000000,7910.000000,32
2013/4/24,09:20:00,7910.000000,7910.000000,7910.000000,7910.000000,201
2013/4/24,09:21:00,7910.000000,7910.000000,7905.000000,7905.000000,41
2013/4/24,09:22:00,7905.000000,7910.000000,7905.000000,7905.000000,21
2013/4/24,09:23:00,7905.000000,7905.000000,7900.000000,7900.000000,34
2013/4/24,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,54
2013/4/24,09:25:00,7900.000000,7905.000000,7900.000000,7905.000000,39
2013/4/24,09:27:00,7900.000000,7900.000000,7890.000000,7900.000000,270
2013/4/24,09:28:00,7905.000000,7905.000000,7905.000000,7905.000000,45
2013/4/24,09:29:00,7905.000000,7905.000000,7895.000000,7895.000000,52
2013/4/24,09:30:00,7895.000000,7900.000000,7895.000000,7900.000000,6
2013/4/24,09:31:00,7895.000000,7905.000000,7890.000000,7900.000000,423
2013/4/24,09:32:00,7900.000000,7905.000000,7890.000000,7890.000000,570
2013/4/24,09:33:00,7895.000000,7895.000000,7890.000000,7895.000000,1073
2013/4/24,09:34:00,7900.000000,7905.000000,7900.000000,7905.000000,123
2013/4/24,09:35:00,7905.000000,7905.000000,7900.000000,7905.000000,360
2013/4/24,09:36:00,7905.000000,7905.000000,7900.000000,7905.000000,317
2013/4/24,09:37:00,7905.000000,7910.000000,7900.000000,7900.000000,336
2013/4/24,09:38:00,7905.000000,7905.000000,7900.000000,7905.000000,561
2013/4/24,09:39:00,7905.000000,7905.000000,7895.000000,7900.000000,542
2013/4/24,09:40:00,7900.000000,7900.000000,7890.000000,7890.000000,358
2013/4/24,09:41:00,7895.000000,7895.000000,7890.000000,7890.000000,383
2013/4/24,09:42:00,7890.000000,7890.000000,7885.000000,7885.000000,30
2013/4/24,09:43:00,7885.000000,7885.000000,7880.000000,7880.000000,232
2013/4/24,09:44:00,7885.000000,7885.000000,7880.000000,7885.000000,239
2013/4/24,09:45:00,7880.000000,7880.000000,7865.000000,7870.000000,407
2013/4/24,09:46:00,7875.000000,7875.000000,7870.000000,7875.000000,28
2013/4/24,09:47:00,7875.000000,7875.000000,7870.000000,7875.000000,94
2013/4/24,09:48:00,7875.000000,7875.000000,7865.000000,7870.000000,90
2013/4/24,09:49:00,7870.000000,7880.000000,7865.000000,7880.000000,931
2013/4/24,09:50:00,7880.000000,7880.000000,7880.000000,7880.000000,69
2013/4/24,09:51:00,7880.000000,7880.000000,7875.000000,7880.000000,64
2013/4/24,09:52:00,7885.000000,7885.000000,7880.000000,7885.000000,327
2013/4/24,09:53:00,7885.000000,7885.000000,7885.000000,7885.000000,336
2013/4/24,09:54:00,7885.000000,7885.000000,7885.000000,7885.000000,128
2013/4/24,09:55:00,7885.000000,7890.000000,7885.000000,7885.000000,18
2013/4/24,09:56:00,7885.000000,7890.000000,7885.000000,7890.000000,821
2013/4/24,09:57:00,7885.000000,7885.000000,7885.000000,7885.000000,30
2013/4/24,09:58:00,7880.000000,7880.000000,7880.000000,7880.000000,97
2013/4/24,09:59:00,7880.000000,7880.000000,7880.000000,7880.000000,29
2013/4/24,10:00:00,7880.000000,7880.000000,7870.000000,7875.000000,467
2013/4/24,10:01:00,7875.000000,7880.000000,7870.000000,7875.000000,451
2013/4/24,10:02:00,7875.000000,7885.000000,7875.000000,7880.000000,237
2013/4/24,10:03:00,7880.000000,7880.000000,7865.000000,7865.000000,679
2013/4/24,10:04:00,7865.000000,7870.000000,7855.000000,7865.000000,704
2013/4/24,10:05:00,7865.000000,7875.000000,7865.000000,7875.000000,278
2013/4/24,10:06:00,7880.000000,7885.000000,7870.000000,7885.000000,226
2013/4/24,10:07:00,7880.000000,7885.000000,7880.000000,7885.000000,1741
2013/4/24,10:08:00,7885.000000,7885.000000,7875.000000,7880.000000,143
2013/4/24,10:09:00,7875.000000,7880.000000,7875.000000,7880.000000,69
2013/4/24,10:10:00,7885.000000,7890.000000,7885.000000,7885.000000,262
2013/4/24,10:11:00,7885.000000,7895.000000,7885.000000,7895.000000,37
2013/4/24,10:12:00,7895.000000,7895.000000,7885.000000,7885.000000,51
2013/4/24,10:14:00,7890.000000,7890.000000,7885.000000,7890.000000,85
2013/4/24,10:15:00,7890.000000,7890.000000,7890.000000,7890.000000,69
2013/4/24,10:16:00,7890.000000,7890.000000,7890.000000,7890.000000,34
2013/4/24,10:17:00,7895.000000,7895.000000,7895.000000,7895.000000,39
2013/4/24,10:18:00,7890.000000,7890.000000,7885.000000,7890.000000,316
2013/4/24,10:19:00,7890.000000,7890.000000,7880.000000,7885.000000,36
2013/4/24,10:20:00,7880.000000,7885.000000,7870.000000,7875.000000,62
2013/4/24,10:21:00,7875.000000,7875.000000,7870.000000,7875.000000,82
2013/4/24,10:22:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2013/4/24,10:23:00,7875.000000,7875.000000,7875.000000,7875.000000,30
2013/4/24,10:24:00,7875.000000,7875.000000,7870.000000,7875.000000,47
2013/4/24,10:25:00,7875.000000,7880.000000,7875.000000,7880.000000,125
2013/4/24,10:26:00,7880.000000,7885.000000,7875.000000,7880.000000,25
2013/4/24,10:27:00,7885.000000,7885.000000,7880.000000,7880.000000,143
2013/4/24,10:28:00,7875.000000,7880.000000,7875.000000,7875.000000,12
2013/4/24,10:29:00,7880.000000,7880.000000,7875.000000,7875.000000,15
2013/4/24,10:30:00,7880.000000,7880.000000,7875.000000,7875.000000,34
2013/4/24,10:31:00,7880.000000,7880.000000,7875.000000,7875.000000,18
2013/4/24,10:32:00,7880.000000,7880.000000,7875.000000,7875.000000,77
2013/4/24,10:33:00,7875.000000,7875.000000,7875.000000,7875.000000,40
2013/4/24,10:34:00,7880.000000,7880.000000,7875.000000,7875.000000,4
2013/4/24,10:35:00,7875.000000,7880.000000,7870.000000,7870.000000,58
2013/4/24,10:36:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/24,10:37:00,7875.000000,7875.000000,7870.000000,7875.000000,6
2013/4/24,10:38:00,7875.000000,7880.000000,7870.000000,7875.000000,618
2013/4/24,10:39:00,7875.000000,7875.000000,7875.000000,7875.000000,479
2013/4/24,10:40:00,7875.000000,7875.000000,7875.000000,7875.000000,55
2013/4/24,10:41:00,7875.000000,7875.000000,7870.000000,7870.000000,147
2013/4/24,10:42:00,7865.000000,7865.000000,7860.000000,7860.000000,544
2013/4/24,10:43:00,7865.000000,7870.000000,7865.000000,7865.000000,357
2013/4/24,10:44:00,7865.000000,7865.000000,7865.000000,7865.000000,53
2013/4/24,10:45:00,7860.000000,7870.000000,7860.000000,7865.000000,48
2013/4/24,10:46:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2013/4/24,10:47:00,7865.000000,7870.000000,7865.000000,7870.000000,16
2013/4/24,10:48:00,7870.000000,7870.000000,7860.000000,7860.000000,89
2013/4/24,10:49:00,7865.000000,7865.000000,7860.000000,7860.000000,5
2013/4/24,10:50:00,7860.000000,7860.000000,7855.000000,7855.000000,67
2013/4/24,10:51:00,7860.000000,7865.000000,7860.000000,7860.000000,456
2013/4/24,10:52:00,7865.000000,7865.000000,7860.000000,7865.000000,128
2013/4/24,10:53:00,7865.000000,7870.000000,7865.000000,7870.000000,56
2013/4/24,10:54:00,7875.000000,7875.000000,7870.000000,7875.000000,141
2013/4/24,10:55:00,7875.000000,7875.000000,7875.000000,7875.000000,364
2013/4/24,10:56:00,7875.000000,7875.000000,7870.000000,7875.000000,45
2013/4/24,10:57:00,7870.000000,7870.000000,7870.000000,7870.000000,67
2013/4/24,10:58:00,7870.000000,7870.000000,7870.000000,7870.000000,36
2013/4/24,10:59:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2013/4/24,11:00:00,7870.000000,7870.000000,7870.000000,7870.000000,52
2013/4/24,11:01:00,7875.000000,7875.000000,7870.000000,7870.000000,663
2013/4/24,11:02:00,7870.000000,7870.000000,7865.000000,7865.000000,146
2013/4/24,11:03:00,7870.000000,7870.000000,7870.000000,7870.000000,10
2013/4/24,11:04:00,7865.000000,7865.000000,7860.000000,7860.000000,34
2013/4/24,11:05:00,7865.000000,7865.000000,7865.000000,7865.000000,419
2013/4/24,11:06:00,7865.000000,7865.000000,7860.000000,7860.000000,187
2013/4/24,11:07:00,7860.000000,7860.000000,7855.000000,7860.000000,154
2013/4/24,11:08:00,7860.000000,7865.000000,7860.000000,7860.000000,19
2013/4/24,11:09:00,7855.000000,7855.000000,7855.000000,7855.000000,29
2013/4/24,11:10:00,7855.000000,7855.000000,7855.000000,7855.000000,74
2013/4/24,11:11:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/4/24,11:12:00,7855.000000,7860.000000,7855.000000,7860.000000,224
2013/4/24,11:13:00,7860.000000,7860.000000,7855.000000,7855.000000,18
2013/4/24,11:14:00,7860.000000,7860.000000,7855.000000,7860.000000,45
2013/4/24,11:15:00,7865.000000,7875.000000,7860.000000,7875.000000,1250
2013/4/24,11:16:00,7880.000000,7915.000000,7880.000000,7910.000000,1035
2013/4/24,11:17:00,7910.000000,7915.000000,7895.000000,7895.000000,674
2013/4/24,11:18:00,7895.000000,7895.000000,7885.000000,7890.000000,147
2013/4/24,11:19:00,7890.000000,7900.000000,7890.000000,7895.000000,133
2013/4/24,11:20:00,7895.000000,7900.000000,7895.000000,7900.000000,233
2013/4/24,11:21:00,7900.000000,7900.000000,7880.000000,7880.000000,591
2013/4/24,11:22:00,7885.000000,7885.000000,7880.000000,7885.000000,76
2013/4/24,11:23:00,7895.000000,7905.000000,7895.000000,7905.000000,208
2013/4/24,11:24:00,7900.000000,7905.000000,7900.000000,7905.000000,8
2013/4/24,11:25:00,7905.000000,7910.000000,7900.000000,7910.000000,141
2013/4/24,11:26:00,7910.000000,7910.000000,7905.000000,7905.000000,101
2013/4/24,11:27:00,7910.000000,7910.000000,7905.000000,7905.000000,97
2013/4/24,11:28:00,7905.000000,7905.000000,7900.000000,7900.000000,130
2013/4/24,11:29:00,7900.000000,7910.000000,7900.000000,7910.000000,255
2013/4/24,11:30:00,7910.000000,7920.000000,7910.000000,7915.000000,422
2013/4/24,11:31:00,7920.000000,7920.000000,7915.000000,7915.000000,98
2013/4/24,11:32:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:33:00,7915.000000,7915.000000,7905.000000,7905.000000,128
2013/4/24,11:35:00,7905.000000,7905.000000,7905.000000,7905.000000,42
2013/4/24,11:36:00,7905.000000,7905.000000,7905.000000,7905.000000,4
2013/4/24,11:37:00,7905.000000,7905.000000,7905.000000,7905.000000,18
2013/4/24,11:38:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2013/4/24,11:39:00,7905.000000,7905.000000,7905.000000,7905.000000,20
2013/4/24,11:40:00,7905.000000,7905.000000,7900.000000,7905.000000,36
2013/4/24,11:42:00,7905.000000,7905.000000,7905.000000,7905.000000,35
2013/4/24,11:43:00,7910.000000,7910.000000,7910.000000,7910.000000,103
2013/4/24,11:44:00,7910.000000,7910.000000,7910.000000,7910.000000,38
2013/4/24,11:45:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2013/4/24,11:46:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2013/4/24,11:47:00,7910.000000,7915.000000,7910.000000,7915.000000,23
2013/4/24,11:48:00,7915.000000,7920.000000,7915.000000,7920.000000,5
2013/4/24,11:49:00,7915.000000,7920.000000,7915.000000,7920.000000,15
2013/4/24,11:50:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2013/4/24,11:51:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2013/4/24,11:52:00,7915.000000,7915.000000,7915.000000,7915.000000,167
2013/4/24,11:53:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:54:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:55:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:56:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:57:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:58:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,11:59:00,7915.000000,7920.000000,7915.000000,7920.000000,4
2013/4/24,12:00:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2013/4/24,12:01:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2013/4/24,12:02:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/24,12:03:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2013/4/24,12:04:00,7915.000000,7915.000000,7915.000000,7915.000000,12
2013/4/24,12:05:00,7915.000000,7915.000000,7915.000000,7915.000000,8
2013/4/24,12:06:00,7915.000000,7915.000000,7910.000000,7910.000000,290
2013/4/24,12:07:00,7905.000000,7905.000000,7900.000000,7900.000000,261
2013/4/24,12:08:00,7905.000000,7905.000000,7905.000000,7905.000000,62
2013/4/24,12:10:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:11:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/4/24,12:12:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2013/4/24,12:13:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:14:00,7905.000000,7905.000000,7900.000000,7900.000000,17
2013/4/24,12:15:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:16:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2013/4/24,12:17:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:18:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:19:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:20:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:21:00,7900.000000,7900.000000,7900.000000,7900.000000,102
2013/4/24,12:22:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2013/4/24,12:23:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:24:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/4/24,12:25:00,7900.000000,7900.000000,7895.000000,7895.000000,201
2013/4/24,12:26:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:27:00,7895.000000,7895.000000,7895.000000,7895.000000,791
2013/4/24,12:28:00,7890.000000,7895.000000,7890.000000,7890.000000,29
2013/4/24,12:29:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:30:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/4/24,12:31:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/4/24,12:32:00,7895.000000,7895.000000,7895.000000,7895.000000,8
2013/4/24,12:33:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/24,12:34:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/24,12:35:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/4/24,12:36:00,7895.000000,7895.000000,7890.000000,7890.000000,227
2013/4/24,12:37:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2013/4/24,12:38:00,7895.000000,7895.000000,7890.000000,7890.000000,4
2013/4/24,12:39:00,7890.000000,7890.000000,7890.000000,7890.000000,27
2013/4/24,12:40:00,7890.000000,7890.000000,7890.000000,7890.000000,15
2013/4/24,12:41:00,7895.000000,7895.000000,7895.000000,7895.000000,224
2013/4/24,12:42:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/24,12:43:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/24,12:44:00,7895.000000,7895.000000,7895.000000,7895.000000,31
2013/4/24,12:45:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/4/24,12:46:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/4/24,12:47:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:48:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:49:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:50:00,7895.000000,7895.000000,7895.000000,7895.000000,149
2013/4/24,12:51:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:52:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:53:00,7895.000000,7895.000000,7895.000000,7895.000000,29
2013/4/24,12:54:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:55:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:56:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/24,12:57:00,7895.000000,7900.000000,7895.000000,7900.000000,178
2013/4/24,12:58:00,7900.000000,7900.000000,7900.000000,7900.000000,17
2013/4/24,12:59:00,7900.000000,7900.000000,7895.000000,7895.000000,3
2013/4/24,13:00:00,7900.000000,7920.000000,7900.000000,7920.000000,195
2013/4/24,13:01:00,7920.000000,7945.000000,7920.000000,7945.000000,1045
2013/4/24,13:02:00,7945.000000,7955.000000,7945.000000,7950.000000,440
2013/4/24,13:03:00,7945.000000,7955.000000,7945.000000,7955.000000,246
2013/4/24,13:04:00,7955.000000,7955.000000,7945.000000,7950.000000,318
2013/4/24,13:05:00,7950.000000,7950.000000,7940.000000,7950.000000,750
2013/4/24,13:06:00,7945.000000,7945.000000,7945.000000,7945.000000,192
2013/4/24,13:07:00,7945.000000,7980.000000,7945.000000,7975.000000,1806
2013/4/24,13:08:00,7975.000000,8015.000000,7975.000000,8015.000000,972
2013/4/24,13:09:00,8015.000000,8020.000000,8010.000000,8015.000000,1158
2013/4/24,13:10:00,8010.000000,8010.000000,7995.000000,8000.000000,1015
2013/4/24,13:11:00,8005.000000,8005.000000,7985.000000,7985.000000,868
2013/4/24,13:12:00,7980.000000,7990.000000,7980.000000,7990.000000,449
2013/4/24,13:13:00,7990.000000,7995.000000,7985.000000,7985.000000,502
2013/4/24,13:14:00,7985.000000,7990.000000,7985.000000,7985.000000,78
2013/4/24,13:15:00,7985.000000,8000.000000,7985.000000,8000.000000,289
2013/4/24,13:16:00,8000.000000,8005.000000,8000.000000,8005.000000,792
2013/4/24,13:17:00,8005.000000,8005.000000,8005.000000,8005.000000,93
2013/4/24,13:18:00,8005.000000,8005.000000,8000.000000,8000.000000,449
2013/4/24,13:19:00,8000.000000,8010.000000,7995.000000,7995.000000,685
2013/4/24,13:20:00,7995.000000,7995.000000,7990.000000,7995.000000,1106
2013/4/24,13:21:00,7995.000000,8000.000000,7995.000000,8000.000000,124
2013/4/24,13:22:00,8000.000000,8000.000000,7995.000000,8000.000000,30
2013/4/24,13:23:00,8005.000000,8030.000000,8005.000000,8025.000000,1414
2013/4/24,13:24:00,8020.000000,8055.000000,8020.000000,8050.000000,860
2013/4/24,13:25:00,8045.000000,8060.000000,8040.000000,8050.000000,539
2013/4/24,13:26:00,8045.000000,8055.000000,8045.000000,8045.000000,9392
2013/4/24,13:27:00,8040.000000,8050.000000,8040.000000,8045.000000,1010
2013/4/24,13:28:00,8045.000000,8045.000000,8035.000000,8040.000000,445
2013/4/24,13:29:00,8040.000000,8040.000000,8030.000000,8030.000000,351
2013/4/24,13:30:00,8030.000000,8030.000000,8025.000000,8030.000000,262
2013/4/24,13:31:00,8025.000000,8025.000000,8010.000000,8020.000000,584
2013/4/24,13:32:00,8015.000000,8015.000000,8005.000000,8005.000000,423
2013/4/24,13:33:00,8010.000000,8015.000000,8010.000000,8010.000000,165
2013/4/24,13:34:00,8020.000000,8020.000000,8015.000000,8015.000000,116
2013/4/24,13:35:00,8020.000000,8035.000000,8020.000000,8030.000000,348
2013/4/24,13:36:00,8030.000000,8030.000000,8025.000000,8025.000000,128
2013/4/24,13:37:00,8020.000000,8020.000000,8010.000000,8010.000000,190
2013/4/24,13:38:00,8015.000000,8015.000000,8015.000000,8015.000000,303
2013/4/24,13:39:00,8015.000000,8020.000000,8015.000000,8020.000000,56
2013/4/24,13:40:00,8015.000000,8025.000000,8015.000000,8015.000000,52
2013/4/24,13:41:00,8020.000000,8020.000000,8015.000000,8015.000000,18
2013/4/24,13:42:00,8020.000000,8025.000000,8020.000000,8020.000000,51
2013/4/24,13:43:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2013/4/24,13:44:00,8015.000000,8015.000000,7975.000000,7975.000000,1252
2013/4/24,13:45:00,7975.000000,7985.000000,7975.000000,7980.000000,778
2013/4/24,13:46:00,7980.000000,7985.000000,7970.000000,7970.000000,257
2013/4/24,13:47:00,7975.000000,7975.000000,7955.000000,7965.000000,211
2013/4/24,13:48:00,7965.000000,7970.000000,7960.000000,7965.000000,169
2013/4/24,13:49:00,7965.000000,7970.000000,7965.000000,7970.000000,14
2013/4/24,13:50:00,7970.000000,7970.000000,7965.000000,7965.000000,129
2013/4/24,13:51:00,7970.000000,7975.000000,7970.000000,7975.000000,76
2013/4/24,13:52:00,7975.000000,7980.000000,7975.000000,7980.000000,62
2013/4/24,13:53:00,7975.000000,7980.000000,7975.000000,7980.000000,83
2013/4/24,13:54:00,7975.000000,7975.000000,7960.000000,7970.000000,338
2013/4/24,13:55:00,7965.000000,7970.000000,7965.000000,7970.000000,40
2013/4/24,13:56:00,7980.000000,7985.000000,7975.000000,7975.000000,227
2013/4/24,13:57:00,7975.000000,7975.000000,7965.000000,7975.000000,46
2013/4/24,13:58:00,7970.000000,7970.000000,7970.000000,7970.000000,41
2013/4/24,13:59:00,7970.000000,7970.000000,7965.000000,7965.000000,181
2013/4/24,14:00:00,7965.000000,7965.000000,7960.000000,7965.000000,91
2013/4/24,14:01:00,7970.000000,7970.000000,7970.000000,7970.000000,260
2013/4/24,14:02:00,7970.000000,7975.000000,7970.000000,7975.000000,11
2013/4/24,14:03:00,7970.000000,7970.000000,7960.000000,7960.000000,268
2013/4/24,14:04:00,7960.000000,7960.000000,7955.000000,7955.000000,73
2013/4/24,14:05:00,7960.000000,7960.000000,7955.000000,7955.000000,38
2013/4/24,14:06:00,7955.000000,7955.000000,7955.000000,7955.000000,76
2013/4/24,14:07:00,7955.000000,7960.000000,7950.000000,7960.000000,219
2013/4/24,14:08:00,7960.000000,7965.000000,7960.000000,7965.000000,178
2013/4/24,14:09:00,7965.000000,7970.000000,7965.000000,7970.000000,4714
2013/4/24,14:10:00,7970.000000,7975.000000,7970.000000,7975.000000,93
2013/4/24,14:11:00,7980.000000,7985.000000,7980.000000,7985.000000,427
2013/4/24,14:12:00,7980.000000,7985.000000,7980.000000,7985.000000,70
2013/4/24,14:13:00,7990.000000,7995.000000,7990.000000,7990.000000,293
2013/4/24,14:14:00,7995.000000,7995.000000,7980.000000,7985.000000,250
2013/4/24,14:15:00,7985.000000,7990.000000,7980.000000,7990.000000,166
2013/4/24,14:16:00,7990.000000,8010.000000,7985.000000,8005.000000,637
2013/4/24,14:17:00,8000.000000,8000.000000,7995.000000,8000.000000,142
2013/4/24,14:18:00,7995.000000,7995.000000,7970.000000,7975.000000,235
2013/4/24,14:19:00,7980.000000,7980.000000,7975.000000,7975.000000,239
2013/4/24,14:20:00,7980.000000,7980.000000,7980.000000,7980.000000,60
2013/4/24,14:21:00,7985.000000,7985.000000,7980.000000,7980.000000,51
2013/4/24,14:22:00,7985.000000,7985.000000,7980.000000,7985.000000,94
2013/4/24,14:23:00,7985.000000,7990.000000,7985.000000,7990.000000,56
2013/4/24,14:24:00,7985.000000,7985.000000,7980.000000,7985.000000,109
2013/4/24,14:25:00,7990.000000,8000.000000,7990.000000,7995.000000,297
2013/4/24,14:26:00,7995.000000,7995.000000,7985.000000,7990.000000,226
2013/4/24,14:27:00,7990.000000,7995.000000,7990.000000,7995.000000,127
2013/4/24,14:28:00,7995.000000,7995.000000,7990.000000,7990.000000,37
2013/4/24,14:29:00,7990.000000,7995.000000,7980.000000,7980.000000,60
2013/4/24,14:30:00,7975.000000,7975.000000,7960.000000,7960.000000,182
2013/4/24,14:31:00,7965.000000,7970.000000,7960.000000,7960.000000,123
2013/4/24,14:32:00,7965.000000,7970.000000,7965.000000,7970.000000,48
2013/4/24,14:34:00,7970.000000,7980.000000,7970.000000,7980.000000,129
2013/4/24,14:35:00,7975.000000,7980.000000,7975.000000,7975.000000,196
2013/4/24,14:36:00,7985.000000,7985.000000,7985.000000,7985.000000,45
2013/4/24,14:37:00,7980.000000,7980.000000,7975.000000,7980.000000,72
2013/4/24,14:38:00,7980.000000,7980.000000,7975.000000,7975.000000,17
2013/4/24,14:39:00,7980.000000,7980.000000,7975.000000,7975.000000,94
2013/4/24,14:40:00,7985.000000,7985.000000,7985.000000,7985.000000,27
2013/4/24,14:41:00,7980.000000,7980.000000,7980.000000,7980.000000,70
2013/4/24,14:42:00,7985.000000,7985.000000,7980.000000,7980.000000,216
2013/4/24,14:43:00,7980.000000,7990.000000,7980.000000,7985.000000,105
2013/4/24,14:44:00,7985.000000,7985.000000,7980.000000,7980.000000,70
2013/4/24,14:45:00,7975.000000,7975.000000,7975.000000,7975.000000,28
2013/4/24,14:46:00,7975.000000,7975.000000,7975.000000,7975.000000,36
2013/4/24,14:47:00,7975.000000,7975.000000,7970.000000,7970.000000,157
2013/4/24,14:48:00,7975.000000,7975.000000,7975.000000,7975.000000,72
2013/4/24,14:49:00,7975.000000,7980.000000,7970.000000,7980.000000,186
2013/4/24,14:50:00,7980.000000,7995.000000,7980.000000,7995.000000,394
2013/4/24,14:51:00,7990.000000,7990.000000,7985.000000,7985.000000,62
2013/4/24,14:52:00,7985.000000,7990.000000,7985.000000,7990.000000,85
2013/4/24,14:53:00,7990.000000,7990.000000,7985.000000,7990.000000,26
2013/4/24,14:54:00,7990.000000,7995.000000,7990.000000,7995.000000,18
2013/4/24,14:55:00,7995.000000,7995.000000,7990.000000,7990.000000,36
2013/4/24,14:56:00,7990.000000,7995.000000,7990.000000,7990.000000,4
2013/4/24,14:57:00,7990.000000,7995.000000,7990.000000,7990.000000,46
2013/4/24,14:58:00,7990.000000,7990.000000,7985.000000,7990.000000,22
2013/4/24,14:59:00,7990.000000,7990.000000,7985.000000,7990.000000,30
2013/4/24,15:00:00,7990.000000,7990.000000,7985.000000,7985.000000,111
2013/4/24,15:01:00,7990.000000,7990.000000,7985.000000,7985.000000,34
2013/4/24,15:02:00,7990.000000,7990.000000,7985.000000,7985.000000,21
2013/4/24,15:03:00,7985.000000,7985.000000,7985.000000,7985.000000,134
2013/4/24,15:04:00,7985.000000,7990.000000,7985.000000,7990.000000,26
2013/4/24,15:05:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2013/4/24,15:06:00,7990.000000,7990.000000,7990.000000,7990.000000,11
2013/4/24,15:07:00,7990.000000,7990.000000,7990.000000,7990.000000,35
2013/4/24,15:08:00,7985.000000,7985.000000,7985.000000,7985.000000,74
2013/4/24,15:09:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/4/24,15:10:00,7990.000000,7990.000000,7985.000000,7990.000000,127
2013/4/24,15:11:00,7990.000000,7990.000000,7990.000000,7990.000000,47
2013/4/24,15:12:00,7990.000000,7995.000000,7990.000000,7995.000000,62
2013/4/24,15:13:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/4/24,15:14:00,7995.000000,7995.000000,7995.000000,7995.000000,1542
2013/4/24,15:15:00,7995.000000,7995.000000,7995.000000,7995.000000,26
2013/4/24,15:17:00,7995.000000,7995.000000,7995.000000,7995.000000,44
2013/4/24,15:18:00,7995.000000,7995.000000,7995.000000,7995.000000,12
2013/4/24,15:19:00,7995.000000,7995.000000,7995.000000,7995.000000,33
2013/4/24,15:20:00,7995.000000,7995.000000,7990.000000,7995.000000,15
2013/4/24,15:21:00,7995.000000,7995.000000,7995.000000,7995.000000,39
2013/4/24,15:22:00,7990.000000,7990.000000,7990.000000,7990.000000,28
2013/4/24,15:23:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2013/4/24,15:24:00,7995.000000,7995.000000,7995.000000,7995.000000,22
2013/4/24,15:25:00,7995.000000,7995.000000,7990.000000,7990.000000,95
2013/4/24,15:26:00,7990.000000,7990.000000,7990.000000,7990.000000,12
2013/4/24,15:27:00,7995.000000,8000.000000,7995.000000,7995.000000,37
2013/4/24,15:29:00,7995.000000,7995.000000,7995.000000,7995.000000,102
2013/4/24,15:30:00,7995.000000,7995.000000,7995.000000,7995.000000,25
2013/4/24,16:40:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/4/24,16:46:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/24,16:52:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,16:54:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2013/4/24,17:03:00,7965.000000,7970.000000,7965.000000,7970.000000,38
2013/4/24,17:07:00,7970.000000,7970.000000,7970.000000,7970.000000,250
2013/4/24,17:09:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/24,17:12:00,7970.000000,7970.000000,7970.000000,7970.000000,45
2013/4/24,17:13:00,7970.000000,7970.000000,7970.000000,7970.000000,563
2013/4/24,17:14:00,7970.000000,7970.000000,7970.000000,7970.000000,437
2013/4/24,17:20:00,7970.000000,7970.000000,7960.000000,7960.000000,44
2013/4/24,17:25:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2013/4/24,17:26:00,7960.000000,7960.000000,7960.000000,7960.000000,18
2013/4/24,17:27:00,7960.000000,7960.000000,7960.000000,7960.000000,16
2013/4/24,17:31:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2013/4/24,17:32:00,7960.000000,7965.000000,7960.000000,7965.000000,7
2013/4/24,17:44:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,17:47:00,7965.000000,7965.000000,7965.000000,7965.000000,695
2013/4/24,17:48:00,7965.000000,7965.000000,7965.000000,7965.000000,1033
2013/4/24,17:51:00,7965.000000,7965.000000,7965.000000,7965.000000,28
2013/4/24,17:55:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,17:56:00,7970.000000,7970.000000,7970.000000,7970.000000,53
2013/4/24,17:58:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/4/24,18:13:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,18:16:00,7970.000000,7970.000000,7970.000000,7970.000000,53
2013/4/24,18:22:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/24,18:34:00,7970.000000,7970.000000,7970.000000,7970.000000,320
2013/4/24,19:03:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,19:12:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/24,19:24:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/24,19:39:00,7960.000000,7960.000000,7960.000000,7960.000000,600
2013/4/24,19:40:00,7960.000000,7960.000000,7960.000000,7960.000000,200
2013/4/24,19:42:00,7960.000000,7960.000000,7960.000000,7960.000000,50
2013/4/24,19:47:00,7960.000000,7970.000000,7960.000000,7965.000000,76
2013/4/24,19:49:00,7965.000000,7965.000000,7965.000000,7965.000000,25
2013/4/24,20:05:00,7965.000000,7965.000000,7965.000000,7965.000000,15
2013/4/24,20:06:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2013/4/24,20:08:00,7965.000000,7965.000000,7965.000000,7965.000000,18
2013/4/24,20:14:00,7965.000000,7965.000000,7965.000000,7965.000000,21
2013/4/24,20:15:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/4/24,20:31:00,7965.000000,7965.000000,7965.000000,7965.000000,56
2013/4/24,20:32:00,7965.000000,7970.000000,7965.000000,7970.000000,12
2013/4/24,20:36:00,7965.000000,7965.000000,7965.000000,7965.000000,26
2013/4/24,20:39:00,7965.000000,7965.000000,7965.000000,7965.000000,12
2013/4/24,21:02:00,7960.000000,7960.000000,7960.000000,7960.000000,11
2013/4/24,21:04:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/24,21:18:00,7955.000000,7955.000000,7955.000000,7955.000000,11
2013/4/24,21:25:00,7955.000000,7955.000000,7955.000000,7955.000000,18
2013/4/24,21:30:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/4/24,21:51:00,7955.000000,7955.000000,7955.000000,7955.000000,54
2013/4/24,21:59:00,7955.000000,7955.000000,7955.000000,7955.000000,90
2013/4/24,22:03:00,7960.000000,7960.000000,7960.000000,7960.000000,6
2013/4/24,22:07:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/4/24,22:10:00,7960.000000,7960.000000,7955.000000,7955.000000,24
2013/4/24,22:13:00,7955.000000,7955.000000,7955.000000,7955.000000,130
2013/4/24,22:19:00,7960.000000,7965.000000,7960.000000,7960.000000,41
2013/4/24,22:20:00,7960.000000,7960.000000,7960.000000,7960.000000,30
2013/4/24,22:22:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2013/4/24,22:24:00,7960.000000,7960.000000,7960.000000,7960.000000,20
2013/4/24,22:25:00,7960.000000,7960.000000,7960.000000,7960.000000,33
2013/4/24,22:29:00,7960.000000,7960.000000,7960.000000,7960.000000,30
2013/4/24,22:30:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/24,22:31:00,7960.000000,7960.000000,7960.000000,7960.000000,18
2013/4/24,22:34:00,7960.000000,7960.000000,7960.000000,7960.000000,80
2013/4/24,22:35:00,7960.000000,7965.000000,7960.000000,7965.000000,18
2013/4/24,22:41:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2013/4/24,22:46:00,7960.000000,7960.000000,7960.000000,7960.000000,56
2013/4/24,22:47:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/4/24,22:50:00,7960.000000,7960.000000,7960.000000,7960.000000,8
2013/4/24,23:04:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/24,23:08:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/25,00:06:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/4/25,00:08:00,7965.000000,7965.000000,7965.000000,7965.000000,9
2013/4/25,00:16:00,7965.000000,7965.000000,7965.000000,7965.000000,273
2013/4/25,00:17:00,7965.000000,7970.000000,7965.000000,7970.000000,23
2013/4/25,00:18:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/4/25,00:27:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2013/4/25,00:48:00,7960.000000,7960.000000,7960.000000,7960.000000,4
2013/4/25,00:50:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/4/25,01:05:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/4/25,01:54:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/25,01:57:00,7960.000000,7960.000000,7960.000000,7960.000000,3
2013/4/25,01:59:00,7960.000000,7960.000000,7960.000000,7960.000000,33
2013/4/25,02:00:00,7960.000000,7960.000000,7960.000000,7960.000000,10
2013/4/25,09:01:00,7980.000000,7985.000000,7980.000000,7980.000000,17
2013/4/25,09:02:00,7980.000000,7980.000000,7975.000000,7975.000000,19
2013/4/25,09:07:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/4/25,09:08:00,7980.000000,7980.000000,7980.000000,7980.000000,247
2013/4/25,09:11:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/4/25,09:12:00,7980.000000,7980.000000,7980.000000,7980.000000,96
2013/4/25,09:14:00,7980.000000,7985.000000,7980.000000,7985.000000,20
2013/4/25,09:16:00,7985.000000,7985.000000,7975.000000,7980.000000,133
2013/4/25,09:17:00,7975.000000,7975.000000,7970.000000,7970.000000,162
2013/4/25,09:18:00,7975.000000,7975.000000,7970.000000,7975.000000,102
2013/4/25,09:19:00,7970.000000,7975.000000,7970.000000,7975.000000,83
2013/4/25,09:20:00,7975.000000,7985.000000,7975.000000,7980.000000,256
2013/4/25,09:21:00,7980.000000,7990.000000,7980.000000,7990.000000,866
2013/4/25,09:22:00,7990.000000,7990.000000,7990.000000,7990.000000,656
2013/4/25,09:23:00,7985.000000,7985.000000,7985.000000,7985.000000,222
2013/4/25,09:24:00,7980.000000,7980.000000,7975.000000,7980.000000,197
2013/4/25,09:25:00,7985.000000,7985.000000,7980.000000,7980.000000,91
2013/4/25,09:26:00,7980.000000,7980.000000,7980.000000,7980.000000,258
2013/4/25,09:27:00,7985.000000,7985.000000,7980.000000,7985.000000,43
2013/4/25,09:28:00,7980.000000,7980.000000,7960.000000,7965.000000,94
2013/4/25,09:29:00,7965.000000,7965.000000,7955.000000,7960.000000,29
2013/4/25,09:30:00,7960.000000,7960.000000,7955.000000,7960.000000,31
2013/4/25,09:31:00,7960.000000,7960.000000,7930.000000,7930.000000,105
2013/4/25,09:32:00,7930.000000,7935.000000,7895.000000,7915.000000,522
2013/4/25,09:33:00,7915.000000,7920.000000,7900.000000,7915.000000,845
2013/4/25,09:34:00,7920.000000,7925.000000,7915.000000,7920.000000,207
2013/4/25,09:35:00,7925.000000,7935.000000,7925.000000,7930.000000,179
2013/4/25,09:36:00,7925.000000,7930.000000,7925.000000,7925.000000,72
2013/4/25,09:37:00,7930.000000,7935.000000,7930.000000,7930.000000,65
2013/4/25,09:38:00,7930.000000,7935.000000,7930.000000,7935.000000,336
2013/4/25,09:39:00,7940.000000,7940.000000,7935.000000,7935.000000,438
2013/4/25,09:40:00,7935.000000,7940.000000,7935.000000,7940.000000,304
2013/4/25,09:41:00,7940.000000,7945.000000,7940.000000,7940.000000,123
2013/4/25,09:42:00,7945.000000,7965.000000,7945.000000,7955.000000,927
2013/4/25,09:43:00,7955.000000,7965.000000,7955.000000,7955.000000,587
2013/4/25,09:44:00,7955.000000,7960.000000,7955.000000,7955.000000,97
2013/4/25,09:45:00,7960.000000,7960.000000,7950.000000,7950.000000,36
2013/4/25,09:46:00,7955.000000,7955.000000,7950.000000,7950.000000,38
2013/4/25,09:47:00,7955.000000,7955.000000,7940.000000,7940.000000,95
2013/4/25,09:48:00,7940.000000,7940.000000,7935.000000,7935.000000,42
2013/4/25,09:49:00,7930.000000,7930.000000,7920.000000,7925.000000,201
2013/4/25,09:50:00,7925.000000,7925.000000,7920.000000,7920.000000,217
2013/4/25,09:51:00,7920.000000,7920.000000,7915.000000,7915.000000,131
2013/4/25,09:52:00,7915.000000,7925.000000,7915.000000,7925.000000,93
2013/4/25,09:53:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2013/4/25,09:54:00,7920.000000,7925.000000,7920.000000,7920.000000,133
2013/4/25,09:55:00,7915.000000,7920.000000,7915.000000,7915.000000,64
2013/4/25,09:56:00,7910.000000,7915.000000,7905.000000,7915.000000,60
2013/4/25,09:57:00,7910.000000,7915.000000,7910.000000,7910.000000,81
2013/4/25,09:58:00,7905.000000,7905.000000,7900.000000,7900.000000,79
2013/4/25,09:59:00,7895.000000,7905.000000,7890.000000,7905.000000,168
2013/4/25,10:00:00,7910.000000,7910.000000,7900.000000,7900.000000,147
2013/4/25,10:01:00,7895.000000,7905.000000,7895.000000,7905.000000,126
2013/4/25,10:02:00,7905.000000,7910.000000,7885.000000,7890.000000,198
2013/4/25,10:03:00,7890.000000,7895.000000,7880.000000,7890.000000,247
2013/4/25,10:04:00,7890.000000,7890.000000,7885.000000,7885.000000,13
2013/4/25,10:05:00,7885.000000,7890.000000,7870.000000,7870.000000,271
2013/4/25,10:06:00,7870.000000,7875.000000,7870.000000,7875.000000,62
2013/4/25,10:07:00,7885.000000,7885.000000,7880.000000,7880.000000,20
2013/4/25,10:08:00,7880.000000,7885.000000,7880.000000,7885.000000,153
2013/4/25,10:09:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2013/4/25,10:10:00,7880.000000,7895.000000,7880.000000,7890.000000,139
2013/4/25,10:11:00,7890.000000,7895.000000,7885.000000,7895.000000,76
2013/4/25,10:12:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2013/4/25,10:13:00,7890.000000,7895.000000,7885.000000,7895.000000,775
2013/4/25,10:14:00,7895.000000,7895.000000,7895.000000,7895.000000,229
2013/4/25,10:15:00,7890.000000,7890.000000,7880.000000,7885.000000,66
2013/4/25,10:16:00,7885.000000,7885.000000,7885.000000,7885.000000,38
2013/4/25,10:17:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/4/25,10:18:00,7880.000000,7885.000000,7870.000000,7875.000000,69
2013/4/25,10:19:00,7880.000000,7885.000000,7880.000000,7885.000000,26
2013/4/25,10:20:00,7885.000000,7890.000000,7885.000000,7885.000000,516
2013/4/25,10:21:00,7885.000000,7895.000000,7885.000000,7895.000000,506
2013/4/25,10:22:00,7895.000000,7895.000000,7895.000000,7895.000000,18
2013/4/25,10:23:00,7895.000000,7895.000000,7890.000000,7895.000000,72
2013/4/25,10:24:00,7890.000000,7895.000000,7885.000000,7895.000000,71
2013/4/25,10:25:00,7895.000000,7895.000000,7895.000000,7895.000000,129
2013/4/25,10:26:00,7900.000000,7910.000000,7900.000000,7905.000000,711
2013/4/25,10:27:00,7905.000000,7905.000000,7905.000000,7905.000000,64
2013/4/25,10:28:00,7905.000000,7905.000000,7905.000000,7905.000000,5
2013/4/25,10:29:00,7905.000000,7910.000000,7905.000000,7910.000000,34
2013/4/25,10:30:00,7910.000000,7910.000000,7900.000000,7905.000000,100
2013/4/25,10:31:00,7905.000000,7905.000000,7905.000000,7905.000000,46
2013/4/25,10:32:00,7905.000000,7905.000000,7895.000000,7895.000000,112
2013/4/25,10:33:00,7900.000000,7900.000000,7890.000000,7895.000000,143
2013/4/25,10:34:00,7900.000000,7900.000000,7890.000000,7890.000000,269
2013/4/25,10:35:00,7900.000000,7920.000000,7900.000000,7915.000000,664
2013/4/25,10:36:00,7915.000000,7920.000000,7910.000000,7920.000000,106
2013/4/25,10:37:00,7925.000000,7925.000000,7915.000000,7915.000000,59
2013/4/25,10:38:00,7920.000000,7925.000000,7915.000000,7925.000000,77
2013/4/25,10:39:00,7920.000000,7920.000000,7920.000000,7920.000000,16
2013/4/25,10:40:00,7920.000000,7930.000000,7920.000000,7920.000000,78
2013/4/25,10:41:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2013/4/25,10:42:00,7920.000000,7930.000000,7920.000000,7930.000000,82
2013/4/25,10:43:00,7930.000000,7935.000000,7925.000000,7930.000000,790
2013/4/25,10:44:00,7920.000000,7925.000000,7915.000000,7915.000000,35
2013/4/25,10:45:00,7915.000000,7915.000000,7910.000000,7910.000000,82
2013/4/25,10:46:00,7910.000000,7910.000000,7905.000000,7905.000000,24
2013/4/25,10:47:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2013/4/25,10:49:00,7910.000000,7910.000000,7910.000000,7910.000000,351
2013/4/25,10:50:00,7910.000000,7915.000000,7910.000000,7915.000000,496
2013/4/25,10:51:00,7920.000000,7925.000000,7920.000000,7925.000000,22
2013/4/25,10:52:00,7930.000000,7960.000000,7930.000000,7955.000000,679
2013/4/25,10:53:00,7955.000000,7980.000000,7955.000000,7955.000000,229
2013/4/25,10:54:00,7960.000000,7970.000000,7960.000000,7960.000000,150
2013/4/25,10:55:00,7960.000000,7970.000000,7955.000000,7965.000000,394
2013/4/25,10:56:00,7965.000000,7965.000000,7955.000000,7955.000000,34
2013/4/25,10:57:00,7955.000000,7955.000000,7950.000000,7950.000000,66
2013/4/25,10:58:00,7945.000000,7945.000000,7940.000000,7940.000000,156
2013/4/25,10:59:00,7945.000000,7945.000000,7945.000000,7945.000000,31
2013/4/25,11:00:00,7945.000000,7955.000000,7935.000000,7935.000000,555
2013/4/25,11:01:00,7940.000000,7940.000000,7935.000000,7935.000000,201
2013/4/25,11:02:00,7940.000000,7945.000000,7940.000000,7940.000000,110
2013/4/25,11:03:00,7945.000000,7950.000000,7940.000000,7950.000000,381
2013/4/25,11:04:00,7945.000000,7945.000000,7945.000000,7945.000000,133
2013/4/25,11:05:00,7955.000000,7955.000000,7950.000000,7955.000000,19
2013/4/25,11:06:00,7955.000000,7965.000000,7955.000000,7965.000000,44
2013/4/25,11:07:00,7970.000000,7975.000000,7955.000000,7955.000000,129
2013/4/25,11:08:00,7955.000000,7955.000000,7950.000000,7950.000000,179
2013/4/25,11:09:00,7945.000000,7945.000000,7940.000000,7940.000000,6
2013/4/25,11:10:00,7935.000000,7935.000000,7930.000000,7930.000000,389
2013/4/25,11:11:00,7930.000000,7930.000000,7930.000000,7930.000000,5
2013/4/25,11:12:00,7930.000000,7935.000000,7930.000000,7935.000000,58
2013/4/25,11:13:00,7930.000000,7930.000000,7930.000000,7930.000000,276
2013/4/25,11:14:00,7930.000000,7930.000000,7930.000000,7930.000000,267
2013/4/25,11:15:00,7930.000000,7940.000000,7930.000000,7940.000000,188
2013/4/25,11:16:00,7945.000000,7965.000000,7945.000000,7960.000000,306
2013/4/25,11:17:00,7960.000000,7990.000000,7960.000000,7975.000000,360
2013/4/25,11:18:00,7975.000000,7975.000000,7970.000000,7970.000000,144
2013/4/25,11:19:00,7975.000000,7985.000000,7970.000000,7970.000000,4213
2013/4/25,11:20:00,7970.000000,7980.000000,7965.000000,7965.000000,3771
2013/4/25,11:21:00,7965.000000,7970.000000,7955.000000,7965.000000,3213
2013/4/25,11:22:00,7970.000000,7980.000000,7965.000000,7980.000000,100
2013/4/25,11:23:00,7970.000000,7995.000000,7970.000000,7990.000000,108
2013/4/25,11:24:00,7995.000000,8005.000000,7990.000000,8000.000000,110
2013/4/25,11:25:00,8000.000000,8015.000000,7990.000000,8010.000000,297
2013/4/25,11:26:00,8010.000000,8025.000000,8010.000000,8020.000000,229
2013/4/25,11:27:00,8020.000000,8025.000000,7995.000000,8005.000000,124
2013/4/25,11:28:00,8000.000000,8000.000000,7995.000000,8000.000000,73
2013/4/25,11:29:00,8000.000000,8005.000000,8000.000000,8005.000000,181
2013/4/25,11:30:00,8000.000000,8000.000000,8000.000000,8000.000000,91
2013/4/25,11:31:00,8005.000000,8005.000000,8005.000000,8005.000000,4
2013/4/25,11:32:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2013/4/25,11:33:00,8000.000000,8000.000000,8000.000000,8000.000000,100
2013/4/25,11:35:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/4/25,11:36:00,8000.000000,8000.000000,8000.000000,8000.000000,126
2013/4/25,11:37:00,8005.000000,8005.000000,8000.000000,8000.000000,15
2013/4/25,11:38:00,8005.000000,8005.000000,8005.000000,8005.000000,17
2013/4/25,11:39:00,8005.000000,8005.000000,8005.000000,8005.000000,96
2013/4/25,11:40:00,8010.000000,8010.000000,8010.000000,8010.000000,278
2013/4/25,11:41:00,8010.000000,8020.000000,8010.000000,8015.000000,89
2013/4/25,11:42:00,8015.000000,8015.000000,8015.000000,8015.000000,86
2013/4/25,11:43:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2013/4/25,11:44:00,8020.000000,8020.000000,8020.000000,8020.000000,41
2013/4/25,11:45:00,8020.000000,8025.000000,8020.000000,8020.000000,15
2013/4/25,11:46:00,8020.000000,8025.000000,8020.000000,8025.000000,203
2013/4/25,11:47:00,8025.000000,8025.000000,8025.000000,8025.000000,400
2013/4/25,11:48:00,8020.000000,8020.000000,8020.000000,8020.000000,102
2013/4/25,11:49:00,8020.000000,8020.000000,8020.000000,8020.000000,93
2013/4/25,11:50:00,8020.000000,8020.000000,8020.000000,8020.000000,11
2013/4/25,11:51:00,8020.000000,8020.000000,8020.000000,8020.000000,262
2013/4/25,11:52:00,8020.000000,8020.000000,8015.000000,8015.000000,221
2013/4/25,11:55:00,8020.000000,8020.000000,8020.000000,8020.000000,8
2013/4/25,11:56:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2013/4/25,11:57:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2013/4/25,11:58:00,8020.000000,8020.000000,8020.000000,8020.000000,245
2013/4/25,11:59:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2013/4/25,12:00:00,8020.000000,8030.000000,8020.000000,8030.000000,672
2013/4/25,12:01:00,8030.000000,8030.000000,8025.000000,8025.000000,231
2013/4/25,12:02:00,8025.000000,8025.000000,8025.000000,8025.000000,171
2013/4/25,12:03:00,8025.000000,8025.000000,8025.000000,8025.000000,67
2013/4/25,12:04:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2013/4/25,12:06:00,8025.000000,8025.000000,8020.000000,8020.000000,130
2013/4/25,12:07:00,8020.000000,8020.000000,8020.000000,8020.000000,48
2013/4/25,12:08:00,8020.000000,8020.000000,8020.000000,8020.000000,56
2013/4/25,12:09:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2013/4/25,12:10:00,8020.000000,8020.000000,8020.000000,8020.000000,28
2013/4/25,12:12:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2013/4/25,12:13:00,8020.000000,8020.000000,8020.000000,8020.000000,20
2013/4/25,12:14:00,8020.000000,8020.000000,8020.000000,8020.000000,103
2013/4/25,12:15:00,8020.000000,8020.000000,8020.000000,8020.000000,110
2013/4/25,12:16:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:17:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:19:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2013/4/25,12:21:00,8020.000000,8020.000000,8020.000000,8020.000000,110
2013/4/25,12:23:00,8020.000000,8020.000000,8020.000000,8020.000000,10
2013/4/25,12:25:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:29:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:32:00,8025.000000,8025.000000,8025.000000,8025.000000,11
2013/4/25,12:33:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2013/4/25,12:40:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:53:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/4/25,12:58:00,8025.000000,8030.000000,8025.000000,8030.000000,100
2013/4/25,12:59:00,8030.000000,8035.000000,8030.000000,8035.000000,131
2013/4/25,13:00:00,8035.000000,8045.000000,8030.000000,8045.000000,124
2013/4/25,13:01:00,8040.000000,8040.000000,8020.000000,8025.000000,261
2013/4/25,13:02:00,8020.000000,8020.000000,8005.000000,8010.000000,61
2013/4/25,13:03:00,8010.000000,8010.000000,8010.000000,8010.000000,1
2013/4/25,13:04:00,8010.000000,8010.000000,8000.000000,8000.000000,47
2013/4/25,13:05:00,7995.000000,7995.000000,7995.000000,7995.000000,16
2013/4/25,13:06:00,7990.000000,7995.000000,7990.000000,7995.000000,75
2013/4/25,13:07:00,7990.000000,7990.000000,7990.000000,7990.000000,16
2013/4/25,13:08:00,7990.000000,7995.000000,7985.000000,7985.000000,31
2013/4/25,13:09:00,7985.000000,7985.000000,7975.000000,7975.000000,169
2013/4/25,13:10:00,7975.000000,7975.000000,7965.000000,7970.000000,108
2013/4/25,13:11:00,7975.000000,7975.000000,7970.000000,7975.000000,162
2013/4/25,13:12:00,7975.000000,7980.000000,7975.000000,7975.000000,435
2013/4/25,13:13:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2013/4/25,13:14:00,7975.000000,7980.000000,7975.000000,7980.000000,124
2013/4/25,13:15:00,7975.000000,7980.000000,7975.000000,7975.000000,89
2013/4/25,13:16:00,7975.000000,7980.000000,7970.000000,7970.000000,248
2013/4/25,13:17:00,7975.000000,7980.000000,7975.000000,7980.000000,41
2013/4/25,13:18:00,7985.000000,7985.000000,7985.000000,7985.000000,240
2013/4/25,13:19:00,7985.000000,7985.000000,7985.000000,7985.000000,41
2013/4/25,13:20:00,7990.000000,7995.000000,7990.000000,7995.000000,679
2013/4/25,13:21:00,7995.000000,7995.000000,7990.000000,7990.000000,161
2013/4/25,13:22:00,7995.000000,7995.000000,7990.000000,7990.000000,49
2013/4/25,13:23:00,7985.000000,7985.000000,7985.000000,7985.000000,20
2013/4/25,13:24:00,7990.000000,7990.000000,7990.000000,7990.000000,82
2013/4/25,13:25:00,7995.000000,8005.000000,7995.000000,7995.000000,202
2013/4/25,13:26:00,7995.000000,8005.000000,7990.000000,8000.000000,243
2013/4/25,13:27:00,8000.000000,8000.000000,8000.000000,8000.000000,144
2013/4/25,13:28:00,8000.000000,8000.000000,7990.000000,7990.000000,40
2013/4/25,13:29:00,7985.000000,7985.000000,7980.000000,7980.000000,66
2013/4/25,13:30:00,7980.000000,7980.000000,7975.000000,7980.000000,104
2013/4/25,13:31:00,7975.000000,7975.000000,7975.000000,7975.000000,53
2013/4/25,13:32:00,7975.000000,7975.000000,7965.000000,7970.000000,129
2013/4/25,13:33:00,7970.000000,7970.000000,7965.000000,7965.000000,67
2013/4/25,13:34:00,7965.000000,7975.000000,7965.000000,7975.000000,104
2013/4/25,13:35:00,7985.000000,8000.000000,7985.000000,8000.000000,2340
2013/4/25,13:36:00,8000.000000,8010.000000,7995.000000,7995.000000,203
2013/4/25,13:37:00,7990.000000,7995.000000,7990.000000,7990.000000,110
2013/4/25,13:38:00,7985.000000,7995.000000,7985.000000,7995.000000,327
2013/4/25,13:39:00,7995.000000,7995.000000,7985.000000,7995.000000,495
2013/4/25,13:40:00,8000.000000,8000.000000,7995.000000,7995.000000,343
2013/4/25,13:41:00,7995.000000,7995.000000,7990.000000,7990.000000,31
2013/4/25,13:42:00,7995.000000,7995.000000,7985.000000,7985.000000,137
2013/4/25,13:43:00,7990.000000,7995.000000,7990.000000,7990.000000,94
2013/4/25,13:44:00,7985.000000,7985.000000,7985.000000,7985.000000,50
2013/4/25,13:45:00,7990.000000,7995.000000,7990.000000,7995.000000,68
2013/4/25,13:46:00,8000.000000,8005.000000,8000.000000,8005.000000,320
2013/4/25,13:47:00,8000.000000,8000.000000,8000.000000,8000.000000,41
2013/4/25,13:48:00,8000.000000,8000.000000,7990.000000,7990.000000,124
2013/4/25,13:49:00,7985.000000,7990.000000,7980.000000,7980.000000,351
2013/4/25,13:50:00,7980.000000,7980.000000,7980.000000,7980.000000,170
2013/4/25,13:51:00,7985.000000,7985.000000,7980.000000,7980.000000,67
2013/4/25,13:52:00,7980.000000,7985.000000,7975.000000,7975.000000,147
2013/4/25,13:53:00,7975.000000,7975.000000,7970.000000,7970.000000,135
2013/4/25,13:54:00,7975.000000,7975.000000,7970.000000,7970.000000,18
2013/4/25,13:55:00,7970.000000,7970.000000,7965.000000,7970.000000,554
2013/4/25,13:56:00,7970.000000,7975.000000,7965.000000,7970.000000,1085
2013/4/25,13:57:00,7970.000000,7975.000000,7970.000000,7970.000000,38
2013/4/25,13:58:00,7970.000000,7970.000000,7960.000000,7960.000000,394
2013/4/25,13:59:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/4/25,14:00:00,7955.000000,7955.000000,7950.000000,7950.000000,191
2013/4/25,14:02:00,7955.000000,7960.000000,7955.000000,7960.000000,142
2013/4/25,14:03:00,7975.000000,7975.000000,7975.000000,7975.000000,141
2013/4/25,14:04:00,7970.000000,7975.000000,7970.000000,7975.000000,4077
2013/4/25,14:05:00,7980.000000,7980.000000,7970.000000,7975.000000,968
2013/4/25,14:06:00,7975.000000,7975.000000,7970.000000,7970.000000,55
2013/4/25,14:07:00,7970.000000,7980.000000,7970.000000,7970.000000,329
2013/4/25,14:08:00,7970.000000,7975.000000,7970.000000,7970.000000,285
2013/4/25,14:09:00,7975.000000,7985.000000,7975.000000,7980.000000,548
2013/4/25,14:10:00,7980.000000,7985.000000,7980.000000,7980.000000,446
2013/4/25,14:11:00,7980.000000,7985.000000,7980.000000,7985.000000,241
2013/4/25,14:12:00,7985.000000,7985.000000,7975.000000,7975.000000,78
2013/4/25,14:13:00,7975.000000,7975.000000,7970.000000,7970.000000,188
2013/4/25,14:14:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/4/25,14:15:00,7970.000000,7970.000000,7965.000000,7965.000000,152
2013/4/25,14:16:00,7965.000000,7970.000000,7960.000000,7965.000000,226
2013/4/25,14:17:00,7965.000000,7970.000000,7965.000000,7965.000000,16
2013/4/25,14:18:00,7965.000000,7965.000000,7965.000000,7965.000000,21
2013/4/25,14:19:00,7960.000000,7960.000000,7945.000000,7945.000000,387
2013/4/25,14:20:00,7945.000000,7945.000000,7935.000000,7940.000000,442
2013/4/25,14:21:00,7940.000000,7945.000000,7935.000000,7935.000000,420
2013/4/25,14:22:00,7935.000000,7935.000000,7920.000000,7925.000000,1076
2013/4/25,14:23:00,7925.000000,7930.000000,7925.000000,7925.000000,401
2013/4/25,14:24:00,7930.000000,7935.000000,7930.000000,7935.000000,380
2013/4/25,14:25:00,7930.000000,7935.000000,7930.000000,7935.000000,90
2013/4/25,14:26:00,7935.000000,7935.000000,7935.000000,7935.000000,219
2013/4/25,14:27:00,7935.000000,7935.000000,7935.000000,7935.000000,98
2013/4/25,14:28:00,7935.000000,7935.000000,7935.000000,7935.000000,56
2013/4/25,14:29:00,7940.000000,7940.000000,7935.000000,7935.000000,92
2013/4/25,14:30:00,7935.000000,7935.000000,7930.000000,7930.000000,203
2013/4/25,14:31:00,7930.000000,7935.000000,7930.000000,7935.000000,221
2013/4/25,14:32:00,7935.000000,7940.000000,7935.000000,7940.000000,267
2013/4/25,14:33:00,7940.000000,7940.000000,7935.000000,7940.000000,411
2013/4/25,14:34:00,7940.000000,7940.000000,7930.000000,7930.000000,529
2013/4/25,14:35:00,7940.000000,7940.000000,7925.000000,7925.000000,352
2013/4/25,14:36:00,7925.000000,7930.000000,7925.000000,7925.000000,421
2013/4/25,14:37:00,7925.000000,7925.000000,7925.000000,7925.000000,68
2013/4/25,14:38:00,7920.000000,7920.000000,7915.000000,7915.000000,665
2013/4/25,14:39:00,7915.000000,7925.000000,7910.000000,7925.000000,1151
2013/4/25,14:40:00,7925.000000,7925.000000,7920.000000,7925.000000,675
2013/4/25,14:41:00,7930.000000,7930.000000,7930.000000,7930.000000,45
2013/4/25,14:42:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/25,14:43:00,7930.000000,7940.000000,7930.000000,7940.000000,433
2013/4/25,14:44:00,7940.000000,7940.000000,7940.000000,7940.000000,95
2013/4/25,14:45:00,7940.000000,7940.000000,7940.000000,7940.000000,126
2013/4/25,14:46:00,7940.000000,7940.000000,7940.000000,7940.000000,75
2013/4/25,14:47:00,7940.000000,7940.000000,7940.000000,7940.000000,366
2013/4/25,14:48:00,7940.000000,7945.000000,7935.000000,7935.000000,926
2013/4/25,14:49:00,7935.000000,7935.000000,7930.000000,7930.000000,479
2013/4/25,14:50:00,7930.000000,7930.000000,7930.000000,7930.000000,140
2013/4/25,14:51:00,7935.000000,7935.000000,7930.000000,7935.000000,1088
2013/4/25,14:52:00,7935.000000,7935.000000,7935.000000,7935.000000,59
2013/4/25,14:53:00,7930.000000,7930.000000,7925.000000,7925.000000,461
2013/4/25,14:54:00,7930.000000,7930.000000,7930.000000,7930.000000,128
2013/4/25,14:55:00,7930.000000,7930.000000,7925.000000,7925.000000,78
2013/4/25,14:56:00,7930.000000,7930.000000,7925.000000,7930.000000,190
2013/4/25,14:57:00,7930.000000,7930.000000,7925.000000,7925.000000,46
2013/4/25,14:58:00,7925.000000,7925.000000,7925.000000,7925.000000,495
2013/4/25,14:59:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/4/25,15:00:00,7925.000000,7930.000000,7925.000000,7930.000000,222
2013/4/25,15:01:00,7925.000000,7925.000000,7920.000000,7925.000000,1167
2013/4/25,15:02:00,7925.000000,7925.000000,7925.000000,7925.000000,502
2013/4/25,15:03:00,7925.000000,7925.000000,7925.000000,7925.000000,1458
2013/4/25,15:04:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2013/4/25,15:05:00,7925.000000,7925.000000,7925.000000,7925.000000,300
2013/4/25,15:06:00,7925.000000,7925.000000,7925.000000,7925.000000,81
2013/4/25,15:08:00,7930.000000,7930.000000,7930.000000,7930.000000,1019
2013/4/25,15:09:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/25,15:11:00,7930.000000,7935.000000,7930.000000,7935.000000,108
2013/4/25,15:12:00,7930.000000,7930.000000,7930.000000,7930.000000,128
2013/4/25,15:13:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/25,15:15:00,7930.000000,7935.000000,7930.000000,7935.000000,39
2013/4/25,15:17:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/4/25,15:19:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2013/4/25,15:20:00,7930.000000,7930.000000,7930.000000,7930.000000,78
2013/4/25,15:22:00,7935.000000,7935.000000,7935.000000,7935.000000,89
2013/4/25,15:25:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/25,15:28:00,7930.000000,7930.000000,7930.000000,7930.000000,192
2013/4/26,00:01:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/4/26,00:05:00,7895.000000,7900.000000,7895.000000,7895.000000,6
2013/4/26,00:15:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/4/26,00:26:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2013/4/26,00:50:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2013/4/26,00:51:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2013/4/26,00:54:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2013/4/26,01:06:00,7905.000000,7905.000000,7905.000000,7905.000000,69
2013/4/26,01:11:00,7910.000000,7920.000000,7910.000000,7910.000000,67
2013/4/26,01:15:00,7910.000000,7910.000000,7910.000000,7910.000000,6
2013/4/26,01:30:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/4/26,01:31:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2013/4/26,01:40:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/4/26,01:43:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2013/4/26,01:49:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/4/26,01:50:00,7930.000000,7930.000000,7930.000000,7930.000000,68
2013/4/26,01:51:00,7930.000000,7930.000000,7930.000000,7930.000000,68
2013/4/26,01:52:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/4/26,01:53:00,7935.000000,7935.000000,7935.000000,7935.000000,32
2013/4/26,01:54:00,7930.000000,7935.000000,7930.000000,7935.000000,107
2013/4/26,02:00:00,7935.000000,7935.000000,7935.000000,7935.000000,34
2013/4/26,09:01:00,7910.000000,7910.000000,7910.000000,7910.000000,8
2013/4/26,09:02:00,7915.000000,7915.000000,7910.000000,7910.000000,56
2013/4/26,09:03:00,7910.000000,7915.000000,7905.000000,7910.000000,81
2013/4/26,09:04:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2013/4/26,09:05:00,7905.000000,7910.000000,7905.000000,7905.000000,15
2013/4/26,09:06:00,7905.000000,7910.000000,7905.000000,7910.000000,13
2013/4/26,09:07:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2013/4/26,09:08:00,7905.000000,7905.000000,7900.000000,7900.000000,7
2013/4/26,09:10:00,7905.000000,7905.000000,7900.000000,7900.000000,2
2013/4/26,09:12:00,7905.000000,7905.000000,7905.000000,7905.000000,22
2013/4/26,09:13:00,7905.000000,7905.000000,7900.000000,7900.000000,29
2013/4/26,09:14:00,7905.000000,7905.000000,7905.000000,7905.000000,7
2013/4/26,09:15:00,7905.000000,7910.000000,7905.000000,7910.000000,66
2013/4/26,09:16:00,7905.000000,7905.000000,7905.000000,7905.000000,31
2013/4/26,09:17:00,7910.000000,7925.000000,7910.000000,7925.000000,254
2013/4/26,09:18:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2013/4/26,09:19:00,7930.000000,7935.000000,7930.000000,7935.000000,118
2013/4/26,09:20:00,7935.000000,7935.000000,7930.000000,7930.000000,272
2013/4/26,09:21:00,7930.000000,7935.000000,7930.000000,7930.000000,23
2013/4/26,09:22:00,7940.000000,7940.000000,7935.000000,7935.000000,77
2013/4/26,09:23:00,7930.000000,7935.000000,7930.000000,7935.000000,58
2013/4/26,09:25:00,7935.000000,7940.000000,7935.000000,7940.000000,334
2013/4/26,09:26:00,7945.000000,7950.000000,7935.000000,7935.000000,342
2013/4/26,09:27:00,7935.000000,7965.000000,7935.000000,7955.000000,595
2013/4/26,09:28:00,7955.000000,7955.000000,7950.000000,7955.000000,333
2013/4/26,09:29:00,7955.000000,7955.000000,7950.000000,7955.000000,309
2013/4/26,09:30:00,7955.000000,7965.000000,7945.000000,7955.000000,476
2013/4/26,09:31:00,7955.000000,7955.000000,7950.000000,7955.000000,500
2013/4/26,09:32:00,7955.000000,7955.000000,7940.000000,7945.000000,402
2013/4/26,09:33:00,7945.000000,7945.000000,7930.000000,7935.000000,207
2013/4/26,09:34:00,7940.000000,7940.000000,7925.000000,7930.000000,467
2013/4/26,09:35:00,7935.000000,7935.000000,7925.000000,7930.000000,76
2013/4/26,09:36:00,7930.000000,7930.000000,7905.000000,7910.000000,342
2013/4/26,09:37:00,7910.000000,7915.000000,7910.000000,7910.000000,397
2013/4/26,09:38:00,7910.000000,7920.000000,7910.000000,7915.000000,243
2013/4/26,09:39:00,7915.000000,7915.000000,7905.000000,7905.000000,107
2013/4/26,09:40:00,7905.000000,7910.000000,7895.000000,7910.000000,454
2013/4/26,09:41:00,7915.000000,7920.000000,7915.000000,7915.000000,236
2013/4/26,09:42:00,7915.000000,7920.000000,7915.000000,7920.000000,115
2013/4/26,09:43:00,7920.000000,7925.000000,7920.000000,7925.000000,120
2013/4/26,09:44:00,7925.000000,7930.000000,7925.000000,7930.000000,73
2013/4/26,09:45:00,7925.000000,7935.000000,7925.000000,7935.000000,166
2013/4/26,09:46:00,7930.000000,7935.000000,7930.000000,7935.000000,147
2013/4/26,09:47:00,7935.000000,7935.000000,7925.000000,7925.000000,147
2013/4/26,09:48:00,7930.000000,7930.000000,7910.000000,7925.000000,711
2013/4/26,09:49:00,7925.000000,7930.000000,7920.000000,7930.000000,359
2013/4/26,09:50:00,7930.000000,7935.000000,7930.000000,7930.000000,113
2013/4/26,09:51:00,7935.000000,7935.000000,7930.000000,7930.000000,217
2013/4/26,09:52:00,7935.000000,7935.000000,7930.000000,7930.000000,193
2013/4/26,09:53:00,7935.000000,7935.000000,7930.000000,7930.000000,78
2013/4/26,09:54:00,7930.000000,7940.000000,7930.000000,7940.000000,70
2013/4/26,09:55:00,7945.000000,7955.000000,7945.000000,7950.000000,483
2013/4/26,09:56:00,7950.000000,7955.000000,7945.000000,7945.000000,581
2013/4/26,09:57:00,7950.000000,7950.000000,7945.000000,7950.000000,109
2013/4/26,09:58:00,7950.000000,7950.000000,7940.000000,7940.000000,119
2013/4/26,09:59:00,7940.000000,7940.000000,7935.000000,7935.000000,22
2013/4/26,10:00:00,7930.000000,7930.000000,7925.000000,7925.000000,83
2013/4/26,10:01:00,7930.000000,7935.000000,7925.000000,7925.000000,324
2013/4/26,10:02:00,7925.000000,7925.000000,7920.000000,7925.000000,436
2013/4/26,10:03:00,7925.000000,7925.000000,7915.000000,7920.000000,383
2013/4/26,10:04:00,7915.000000,7930.000000,7910.000000,7925.000000,438
2013/4/26,10:05:00,7925.000000,7925.000000,7925.000000,7925.000000,29
2013/4/26,10:06:00,7925.000000,7925.000000,7925.000000,7925.000000,27
2013/4/26,10:07:00,7925.000000,7935.000000,7925.000000,7935.000000,416
2013/4/26,10:08:00,7935.000000,7935.000000,7935.000000,7935.000000,35
2013/4/26,10:09:00,7930.000000,7930.000000,7920.000000,7925.000000,74
2013/4/26,10:10:00,7925.000000,7935.000000,7925.000000,7925.000000,171
2013/4/26,10:11:00,7925.000000,7925.000000,7915.000000,7915.000000,56
2013/4/26,10:12:00,7915.000000,7920.000000,7915.000000,7920.000000,182
2013/4/26,10:13:00,7925.000000,7935.000000,7925.000000,7935.000000,235
2013/4/26,10:14:00,7935.000000,7935.000000,7930.000000,7930.000000,94
2013/4/26,10:15:00,7935.000000,7935.000000,7935.000000,7935.000000,45
2013/4/26,10:16:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/4/26,10:17:00,7940.000000,7940.000000,7940.000000,7940.000000,143
2013/4/26,10:18:00,7940.000000,7940.000000,7940.000000,7940.000000,187
2013/4/26,10:20:00,7935.000000,7935.000000,7930.000000,7930.000000,22
2013/4/26,10:21:00,7930.000000,7930.000000,7930.000000,7930.000000,19
2013/4/26,10:22:00,7930.000000,7930.000000,7930.000000,7930.000000,99
2013/4/26,10:23:00,7935.000000,7940.000000,7925.000000,7925.000000,110
2013/4/26,10:24:00,7925.000000,7925.000000,7925.000000,7925.000000,31
2013/4/26,10:25:00,7925.000000,7925.000000,7925.000000,7925.000000,41
2013/4/26,10:26:00,7920.000000,7920.000000,7905.000000,7915.000000,296
2013/4/26,10:27:00,7915.000000,7915.000000,7915.000000,7915.000000,95
2013/4/26,10:28:00,7915.000000,7915.000000,7910.000000,7910.000000,64
2013/4/26,10:29:00,7910.000000,7915.000000,7905.000000,7915.000000,165
2013/4/26,10:30:00,7915.000000,7915.000000,7915.000000,7915.000000,17
2013/4/26,10:31:00,7910.000000,7915.000000,7905.000000,7915.000000,253
2013/4/26,10:32:00,7910.000000,7910.000000,7905.000000,7910.000000,202
2013/4/26,10:33:00,7910.000000,7910.000000,7900.000000,7905.000000,399
2013/4/26,10:34:00,7905.000000,7905.000000,7900.000000,7905.000000,76
2013/4/26,10:35:00,7910.000000,7910.000000,7905.000000,7910.000000,97
2013/4/26,10:36:00,7915.000000,7925.000000,7915.000000,7925.000000,270
2013/4/26,10:37:00,7925.000000,7930.000000,7925.000000,7930.000000,217
2013/4/26,10:38:00,7930.000000,7930.000000,7930.000000,7930.000000,73
2013/4/26,10:39:00,7935.000000,7940.000000,7930.000000,7930.000000,113
2013/4/26,10:40:00,7935.000000,7935.000000,7930.000000,7930.000000,63
2013/4/26,10:41:00,7935.000000,7940.000000,7935.000000,7940.000000,392
2013/4/26,10:42:00,7940.000000,7940.000000,7935.000000,7940.000000,39
2013/4/26,10:43:00,7940.000000,7940.000000,7940.000000,7940.000000,181
2013/4/26,10:44:00,7940.000000,7940.000000,7940.000000,7940.000000,56
2013/4/26,10:45:00,7940.000000,7940.000000,7930.000000,7930.000000,40
2013/4/26,10:46:00,7930.000000,7935.000000,7930.000000,7930.000000,110
2013/4/26,10:47:00,7935.000000,7950.000000,7935.000000,7945.000000,587
2013/4/26,10:48:00,7945.000000,7955.000000,7945.000000,7945.000000,373
2013/4/26,10:49:00,7945.000000,7955.000000,7945.000000,7955.000000,153
2013/4/26,10:50:00,7950.000000,7950.000000,7940.000000,7940.000000,241
2013/4/26,10:51:00,7940.000000,7940.000000,7935.000000,7940.000000,31
2013/4/26,10:52:00,7940.000000,7940.000000,7935.000000,7935.000000,35
2013/4/26,10:53:00,7935.000000,7935.000000,7930.000000,7930.000000,21
2013/4/26,10:54:00,7935.000000,7935.000000,7935.000000,7935.000000,5
2013/4/26,10:56:00,7930.000000,7930.000000,7930.000000,7930.000000,122
2013/4/26,10:57:00,7930.000000,7935.000000,7930.000000,7935.000000,112
2013/4/26,10:58:00,7935.000000,7945.000000,7935.000000,7945.000000,244
2013/4/26,10:59:00,7950.000000,7955.000000,7940.000000,7940.000000,562
2013/4/26,11:00:00,7940.000000,7945.000000,7940.000000,7945.000000,15
2013/4/26,11:01:00,7945.000000,7950.000000,7945.000000,7945.000000,94
2013/4/26,11:02:00,7945.000000,7945.000000,7930.000000,7935.000000,170
2013/4/26,11:03:00,7935.000000,7935.000000,7930.000000,7930.000000,104
2013/4/26,11:04:00,7930.000000,7935.000000,7930.000000,7935.000000,117
2013/4/26,11:05:00,7940.000000,7940.000000,7935.000000,7935.000000,136
2013/4/26,11:06:00,7935.000000,7940.000000,7935.000000,7940.000000,188
2013/4/26,11:07:00,7940.000000,7940.000000,7935.000000,7940.000000,175
2013/4/26,11:08:00,7935.000000,7935.000000,7930.000000,7930.000000,198
2013/4/26,11:09:00,7930.000000,7930.000000,7930.000000,7930.000000,84
2013/4/26,11:10:00,7930.000000,7930.000000,7920.000000,7920.000000,373
2013/4/26,11:11:00,7915.000000,7915.000000,7910.000000,7910.000000,406
2013/4/26,11:12:00,7910.000000,7910.000000,7905.000000,7910.000000,50
2013/4/26,11:13:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2013/4/26,11:14:00,7915.000000,7915.000000,7915.000000,7915.000000,101
2013/4/26,11:16:00,7915.000000,7915.000000,7910.000000,7910.000000,138
2013/4/26,11:17:00,7915.000000,7915.000000,7910.000000,7910.000000,274
2013/4/26,11:18:00,7915.000000,7915.000000,7905.000000,7905.000000,111
2013/4/26,11:19:00,7905.000000,7910.000000,7905.000000,7910.000000,42
2013/4/26,11:20:00,7910.000000,7915.000000,7910.000000,7915.000000,94
2013/4/26,11:21:00,7920.000000,7920.000000,7915.000000,7915.000000,6
2013/4/26,11:22:00,7915.000000,7915.000000,7915.000000,7915.000000,23
2013/4/26,11:23:00,7915.000000,7915.000000,7915.000000,7915.000000,7
2013/4/26,11:24:00,7910.000000,7920.000000,7910.000000,7920.000000,59
2013/4/26,11:26:00,7915.000000,7915.000000,7915.000000,7915.000000,32
2013/4/26,11:27:00,7915.000000,7915.000000,7915.000000,7915.000000,42
2013/4/26,11:28:00,7915.000000,7915.000000,7915.000000,7915.000000,39
2013/4/26,11:29:00,7920.000000,7925.000000,7920.000000,7925.000000,69
2013/4/26,11:30:00,7925.000000,7930.000000,7925.000000,7930.000000,140
2013/4/26,11:31:00,7930.000000,7930.000000,7920.000000,7925.000000,104
2013/4/26,11:32:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2013/4/26,11:34:00,7925.000000,7930.000000,7925.000000,7930.000000,75
2013/4/26,11:35:00,7930.000000,7930.000000,7925.000000,7925.000000,60
2013/4/26,11:36:00,7930.000000,7930.000000,7930.000000,7930.000000,40
2013/4/26,11:38:00,7930.000000,7930.000000,7930.000000,7930.000000,22
2013/4/26,11:39:00,7930.000000,7930.000000,7930.000000,7930.000000,33
2013/4/26,11:41:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/4/26,11:43:00,7930.000000,7930.000000,7930.000000,7930.000000,23
2013/4/26,11:44:00,7930.000000,7930.000000,7930.000000,7930.000000,93
2013/4/26,11:46:00,7925.000000,7925.000000,7925.000000,7925.000000,30
2013/4/26,11:51:00,7925.000000,7925.000000,7925.000000,7925.000000,5
2013/4/26,11:54:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2013/4/26,11:56:00,7925.000000,7925.000000,7925.000000,7925.000000,52
2013/4/26,11:57:00,7920.000000,7920.000000,7920.000000,7920.000000,28
2013/4/26,12:02:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:03:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/4/26,12:06:00,7920.000000,7920.000000,7920.000000,7920.000000,10
2013/4/26,12:07:00,7920.000000,7920.000000,7920.000000,7920.000000,94
2013/4/26,12:08:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2013/4/26,12:18:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:23:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:26:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:37:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/4/26,12:39:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:41:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/4/26,12:43:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:44:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:45:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/4/26,12:52:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,12:59:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/4/26,13:00:00,7920.000000,7920.000000,7915.000000,7920.000000,158
2013/4/26,13:01:00,7920.000000,7920.000000,7915.000000,7920.000000,134
2013/4/26,13:02:00,7920.000000,7920.000000,7920.000000,7920.000000,21
2013/4/26,13:03:00,7920.000000,7920.000000,7920.000000,7920.000000,79
2013/4/26,13:04:00,7915.000000,7915.000000,7915.000000,7915.000000,109
2013/4/26,13:05:00,7920.000000,7920.000000,7915.000000,7915.000000,67
2013/4/26,13:06:00,7915.000000,7915.000000,7915.000000,7915.000000,134
2013/4/26,13:07:00,7915.000000,7915.000000,7915.000000,7915.000000,65
2013/4/26,13:08:00,7920.000000,7925.000000,7920.000000,7925.000000,145
2013/4/26,13:09:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2013/4/26,13:10:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/4/26,13:12:00,7925.000000,7925.000000,7925.000000,7925.000000,200
2013/4/26,13:13:00,7925.000000,7930.000000,7925.000000,7925.000000,177
2013/4/26,13:14:00,7925.000000,7925.000000,7925.000000,7925.000000,22
2013/4/26,13:15:00,7930.000000,7930.000000,7930.000000,7930.000000,154
2013/4/26,13:16:00,7930.000000,7940.000000,7930.000000,7935.000000,416
2013/4/26,13:17:00,7935.000000,7940.000000,7935.000000,7940.000000,210
2013/4/26,13:18:00,7935.000000,7940.000000,7935.000000,7935.000000,39
2013/4/26,13:19:00,7935.000000,7935.000000,7930.000000,7930.000000,9
2013/4/26,13:20:00,7935.000000,7935.000000,7930.000000,7935.000000,49
2013/4/26,13:21:00,7930.000000,7935.000000,7930.000000,7935.000000,29
2013/4/26,13:22:00,7930.000000,7935.000000,7925.000000,7925.000000,172
2013/4/26,13:23:00,7920.000000,7920.000000,7920.000000,7920.000000,279
2013/4/26,13:24:00,7920.000000,7925.000000,7915.000000,7920.000000,177
2013/4/26,13:25:00,7920.000000,7920.000000,7910.000000,7915.000000,137
2013/4/26,13:26:00,7915.000000,7920.000000,7910.000000,7920.000000,72
2013/4/26,13:27:00,7915.000000,7920.000000,7915.000000,7920.000000,62
2013/4/26,13:28:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2013/4/26,13:29:00,7915.000000,7915.000000,7905.000000,7905.000000,414
2013/4/26,13:30:00,7905.000000,7910.000000,7895.000000,7895.000000,463
2013/4/26,13:31:00,7900.000000,7900.000000,7895.000000,7895.000000,76
2013/4/26,13:32:00,7900.000000,7900.000000,7900.000000,7900.000000,148
2013/4/26,13:33:00,7895.000000,7900.000000,7895.000000,7900.000000,103
2013/4/26,13:34:00,7900.000000,7910.000000,7900.000000,7910.000000,409
2013/4/26,13:35:00,7905.000000,7910.000000,7905.000000,7905.000000,76
2013/4/26,13:36:00,7910.000000,7920.000000,7905.000000,7915.000000,370
2013/4/26,13:37:00,7915.000000,7920.000000,7915.000000,7920.000000,152
2013/4/26,13:38:00,7915.000000,7920.000000,7915.000000,7915.000000,136
2013/4/26,13:39:00,7915.000000,7920.000000,7915.000000,7915.000000,178
2013/4/26,13:40:00,7920.000000,7920.000000,7910.000000,7915.000000,133
2013/4/26,13:41:00,7915.000000,7920.000000,7915.000000,7920.000000,510
2013/4/26,13:42:00,7920.000000,7925.000000,7920.000000,7925.000000,134
2013/4/26,13:43:00,7920.000000,7925.000000,7915.000000,7915.000000,17
2013/4/26,13:44:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2013/4/26,13:45:00,7915.000000,7915.000000,7910.000000,7910.000000,166
2013/4/26,13:46:00,7905.000000,7905.000000,7905.000000,7905.000000,40
2013/4/26,13:47:00,7905.000000,7910.000000,7905.000000,7910.000000,81
2013/4/26,13:48:00,7915.000000,7925.000000,7915.000000,7920.000000,593
2013/4/26,13:49:00,7920.000000,7920.000000,7920.000000,7920.000000,172
2013/4/26,13:50:00,7915.000000,7915.000000,7915.000000,7915.000000,128
2013/4/26,13:51:00,7915.000000,7915.000000,7910.000000,7915.000000,220
2013/4/26,13:52:00,7915.000000,7915.000000,7910.000000,7910.000000,187
2013/4/26,13:53:00,7910.000000,7915.000000,7910.000000,7915.000000,110
2013/4/26,13:54:00,7915.000000,7915.000000,7915.000000,7915.000000,26
2013/4/26,13:55:00,7920.000000,7925.000000,7920.000000,7925.000000,404
2013/4/26,13:56:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2013/4/26,13:57:00,7930.000000,7930.000000,7920.000000,7920.000000,12
2013/4/26,13:59:00,7920.000000,7925.000000,7915.000000,7925.000000,310
2013/4/26,14:00:00,7925.000000,7925.000000,7920.000000,7920.000000,332
2013/4/26,14:01:00,7920.000000,7920.000000,7920.000000,7920.000000,99
2013/4/26,14:02:00,7920.000000,7920.000000,7920.000000,7920.000000,19
2013/4/26,14:03:00,7920.000000,7920.000000,7920.000000,7920.000000,29
2013/4/26,14:04:00,7915.000000,7920.000000,7915.000000,7915.000000,32
2013/4/26,14:05:00,7915.000000,7915.000000,7910.000000,7910.000000,54
2013/4/26,14:06:00,7910.000000,7910.000000,7905.000000,7905.000000,371
2013/4/26,14:07:00,7905.000000,7910.000000,7905.000000,7910.000000,114
2013/4/26,14:08:00,7910.000000,7910.000000,7910.000000,7910.000000,16
2013/4/26,14:10:00,7915.000000,7915.000000,7915.000000,7915.000000,112
2013/4/26,14:11:00,7915.000000,7915.000000,7910.000000,7915.000000,188
2013/4/26,14:12:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2013/4/26,14:13:00,7920.000000,7920.000000,7915.000000,7915.000000,7
2013/4/26,14:14:00,7915.000000,7915.000000,7915.000000,7915.000000,298
2013/4/26,14:15:00,7915.000000,7915.000000,7910.000000,7915.000000,148
2013/4/26,14:16:00,7915.000000,7915.000000,7915.000000,7915.000000,260
2013/4/26,14:17:00,7915.000000,7915.000000,7910.000000,7915.000000,55
2013/4/26,14:18:00,7910.000000,7915.000000,7910.000000,7910.000000,35
2013/4/26,14:19:00,7915.000000,7915.000000,7910.000000,7910.000000,143
2013/4/26,14:20:00,7905.000000,7910.000000,7905.000000,7905.000000,359
2013/4/26,14:21:00,7905.000000,7905.000000,7905.000000,7905.000000,79
2013/4/26,14:22:00,7905.000000,7905.000000,7900.000000,7900.000000,121
2013/4/26,14:23:00,7900.000000,7900.000000,7900.000000,7900.000000,97
2013/4/26,14:24:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2013/4/26,14:25:00,7905.000000,7905.000000,7900.000000,7900.000000,25
2013/4/26,14:26:00,7900.000000,7900.000000,7900.000000,7900.000000,123
2013/4/26,14:27:00,7905.000000,7905.000000,7900.000000,7900.000000,45
2013/4/26,14:28:00,7900.000000,7900.000000,7900.000000,7900.000000,31
2013/4/26,14:29:00,7900.000000,7910.000000,7900.000000,7905.000000,97
2013/4/26,14:30:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2013/4/26,14:31:00,7900.000000,7900.000000,7870.000000,7870.000000,1463
2013/4/26,14:32:00,7870.000000,7870.000000,7845.000000,7860.000000,1843
2013/4/26,14:33:00,7860.000000,7860.000000,7855.000000,7855.000000,128
2013/4/26,14:34:00,7860.000000,7865.000000,7860.000000,7865.000000,546
2013/4/26,14:35:00,7865.000000,7870.000000,7860.000000,7870.000000,842
2013/4/26,14:36:00,7870.000000,7875.000000,7870.000000,7870.000000,307
2013/4/26,14:37:00,7870.000000,7870.000000,7870.000000,7870.000000,306
2013/4/26,14:38:00,7870.000000,7870.000000,7865.000000,7865.000000,139
2013/4/26,14:39:00,7870.000000,7870.000000,7870.000000,7870.000000,167
2013/4/26,14:40:00,7875.000000,7880.000000,7875.000000,7875.000000,538
2013/4/26,14:41:00,7880.000000,7885.000000,7880.000000,7880.000000,256
2013/4/26,14:42:00,7880.000000,7890.000000,7880.000000,7885.000000,142
2013/4/26,14:43:00,7885.000000,7890.000000,7880.000000,7880.000000,382
2013/4/26,14:44:00,7880.000000,7885.000000,7880.000000,7885.000000,412
2013/4/26,14:45:00,7880.000000,7880.000000,7875.000000,7880.000000,150
2013/4/26,14:46:00,7880.000000,7885.000000,7880.000000,7880.000000,373
2013/4/26,14:48:00,7880.000000,7885.000000,7880.000000,7880.000000,103
2013/4/26,14:49:00,7880.000000,7880.000000,7880.000000,7880.000000,119
2013/4/26,14:50:00,7880.000000,7885.000000,7880.000000,7880.000000,131
2013/4/26,14:51:00,7875.000000,7875.000000,7870.000000,7870.000000,71
2013/4/26,14:53:00,7870.000000,7880.000000,7870.000000,7880.000000,297
2013/4/26,14:54:00,7875.000000,7875.000000,7875.000000,7875.000000,128
2013/4/26,14:55:00,7875.000000,7880.000000,7875.000000,7880.000000,81
2013/4/26,14:56:00,7880.000000,7880.000000,7880.000000,7880.000000,153
2013/4/26,14:57:00,7880.000000,7880.000000,7880.000000,7880.000000,45
2013/4/26,14:58:00,7880.000000,7880.000000,7880.000000,7880.000000,127
2013/4/26,14:59:00,7880.000000,7885.000000,7875.000000,7875.000000,263
2013/4/26,15:00:00,7870.000000,7875.000000,7870.000000,7870.000000,445
2013/4/26,15:01:00,7875.000000,7880.000000,7870.000000,7870.000000,73
2013/4/26,15:02:00,7870.000000,7870.000000,7865.000000,7865.000000,384
2013/4/26,15:03:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2013/4/26,15:04:00,7865.000000,7875.000000,7865.000000,7870.000000,107
2013/4/26,15:05:00,7865.000000,7870.000000,7865.000000,7865.000000,56
2013/4/26,15:06:00,7875.000000,7875.000000,7875.000000,7875.000000,196
2013/4/26,15:07:00,7870.000000,7875.000000,7870.000000,7870.000000,199
2013/4/26,15:08:00,7865.000000,7870.000000,7865.000000,7870.000000,54
2013/4/26,15:09:00,7870.000000,7870.000000,7870.000000,7870.000000,25
2013/4/26,15:10:00,7870.000000,7870.000000,7870.000000,7870.000000,80
2013/4/26,15:11:00,7870.000000,7875.000000,7870.000000,7875.000000,29
2013/4/26,15:12:00,7875.000000,7875.000000,7875.000000,7875.000000,84
2013/4/26,15:13:00,7875.000000,7875.000000,7870.000000,7870.000000,183
2013/4/26,15:14:00,7870.000000,7870.000000,7870.000000,7870.000000,73
2013/4/26,15:15:00,7870.000000,7875.000000,7865.000000,7870.000000,106
2013/4/26,15:16:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2013/4/26,15:17:00,7870.000000,7870.000000,7870.000000,7870.000000,19
2013/4/26,15:18:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/26,15:19:00,7870.000000,7870.000000,7870.000000,7870.000000,35
2013/4/26,15:20:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2013/4/26,15:21:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2013/4/26,15:22:00,7870.000000,7870.000000,7870.000000,7870.000000,16
2013/4/26,15:24:00,7865.000000,7865.000000,7865.000000,7865.000000,151
2013/4/26,15:25:00,7865.000000,7865.000000,7865.000000,7865.000000,41
2013/4/26,15:26:00,7865.000000,7865.000000,7865.000000,7865.000000,38
2013/4/26,15:27:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2013/4/26,15:28:00,7860.000000,7860.000000,7860.000000,7860.000000,50
2013/4/26,16:52:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/4/26,16:53:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/26,16:56:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2013/4/26,16:57:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/4/26,16:58:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/4/26,17:03:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/4/26,17:04:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/4/26,17:05:00,7875.000000,7875.000000,7870.000000,7870.000000,61
2013/4/26,17:08:00,7865.000000,7865.000000,7865.000000,7865.000000,19
2013/4/27,00:02:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/4/27,00:12:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2013/4/27,00:13:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/27,00:14:00,7815.000000,7815.000000,7815.000000,7815.000000,24
2013/4/27,00:15:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/27,00:17:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/27,00:18:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2013/4/27,00:30:00,7815.000000,7815.000000,7810.000000,7810.000000,19
2013/4/27,00:31:00,7815.000000,7815.000000,7810.000000,7815.000000,19
2013/4/27,00:32:00,7815.000000,7815.000000,7810.000000,7810.000000,6
2013/4/27,00:49:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/27,00:52:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/27,00:55:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2013/4/27,00:57:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/27,00:58:00,7810.000000,7815.000000,7810.000000,7815.000000,21
2013/4/27,01:01:00,7810.000000,7815.000000,7810.000000,7810.000000,18
2013/4/27,01:02:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/27,01:03:00,7810.000000,7810.000000,7810.000000,7810.000000,6
2013/4/27,01:04:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/4/27,01:08:00,7815.000000,7815.000000,7815.000000,7815.000000,7
2013/4/27,01:10:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/27,01:23:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/4/27,01:29:00,7815.000000,7820.000000,7815.000000,7820.000000,14
2013/4/27,01:37:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/4/27,01:53:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/4/27,01:54:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/4/27,01:55:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2013/4/27,01:57:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/4/27,02:00:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2013/5/2,09:01:00,7840.000000,7840.000000,7825.000000,7825.000000,79
2013/5/2,09:02:00,7825.000000,7825.000000,7805.000000,7810.000000,274
2013/5/2,09:03:00,7815.000000,7840.000000,7810.000000,7825.000000,168
2013/5/2,09:04:00,7825.000000,7825.000000,7825.000000,7825.000000,21
2013/5/2,09:05:00,7840.000000,7845.000000,7830.000000,7835.000000,15
2013/5/2,09:06:00,7835.000000,7835.000000,7835.000000,7835.000000,9
2013/5/2,09:07:00,7835.000000,7840.000000,7835.000000,7840.000000,16
2013/5/2,09:08:00,7835.000000,7840.000000,7835.000000,7835.000000,10
2013/5/2,09:09:00,7835.000000,7840.000000,7835.000000,7840.000000,15
2013/5/2,09:10:00,7835.000000,7835.000000,7835.000000,7835.000000,19
2013/5/2,09:11:00,7835.000000,7835.000000,7825.000000,7830.000000,31
2013/5/2,09:12:00,7825.000000,7830.000000,7825.000000,7830.000000,11
2013/5/2,09:13:00,7830.000000,7830.000000,7825.000000,7830.000000,12
2013/5/2,09:14:00,7830.000000,7835.000000,7830.000000,7835.000000,35
2013/5/2,09:15:00,7835.000000,7835.000000,7825.000000,7825.000000,108
2013/5/2,09:16:00,7825.000000,7845.000000,7825.000000,7845.000000,500
2013/5/2,09:17:00,7840.000000,7840.000000,7815.000000,7820.000000,234
2013/5/2,09:18:00,7825.000000,7830.000000,7825.000000,7825.000000,41
2013/5/2,09:19:00,7830.000000,7835.000000,7830.000000,7830.000000,123
2013/5/2,09:20:00,7825.000000,7830.000000,7825.000000,7825.000000,113
2013/5/2,09:21:00,7835.000000,7835.000000,7835.000000,7835.000000,7
2013/5/2,09:22:00,7830.000000,7830.000000,7830.000000,7830.000000,105
2013/5/2,09:23:00,7830.000000,7830.000000,7830.000000,7830.000000,59
2013/5/2,09:24:00,7830.000000,7830.000000,7830.000000,7830.000000,63
2013/5/2,09:25:00,7825.000000,7825.000000,7825.000000,7825.000000,69
2013/5/2,09:26:00,7825.000000,7830.000000,7825.000000,7830.000000,69
2013/5/2,09:27:00,7825.000000,7825.000000,7810.000000,7820.000000,145
2013/5/2,09:28:00,7820.000000,7820.000000,7815.000000,7815.000000,199
2013/5/2,09:29:00,7815.000000,7820.000000,7815.000000,7820.000000,20
2013/5/2,09:30:00,7820.000000,7825.000000,7820.000000,7825.000000,13
2013/5/2,09:31:00,7825.000000,7825.000000,7820.000000,7825.000000,752
2013/5/2,09:32:00,7820.000000,7825.000000,7820.000000,7820.000000,628
2013/5/2,09:33:00,7820.000000,7820.000000,7800.000000,7800.000000,831
2013/5/2,09:34:00,7800.000000,7805.000000,7790.000000,7805.000000,392
2013/5/2,09:35:00,7805.000000,7805.000000,7800.000000,7800.000000,273
2013/5/2,09:36:00,7800.000000,7815.000000,7800.000000,7815.000000,182
2013/5/2,09:37:00,7815.000000,7825.000000,7815.000000,7825.000000,304
2013/5/2,09:38:00,7825.000000,7825.000000,7825.000000,7825.000000,64
2013/5/2,09:39:00,7825.000000,7825.000000,7825.000000,7825.000000,55
2013/5/2,09:40:00,7820.000000,7830.000000,7815.000000,7825.000000,69
2013/5/2,09:41:00,7825.000000,7830.000000,7825.000000,7830.000000,25
2013/5/2,09:42:00,7830.000000,7830.000000,7825.000000,7830.000000,20
2013/5/2,09:43:00,7830.000000,7830.000000,7815.000000,7815.000000,79
2013/5/2,09:44:00,7815.000000,7825.000000,7815.000000,7820.000000,181
2013/5/2,09:45:00,7820.000000,7820.000000,7815.000000,7815.000000,311
2013/5/2,09:46:00,7820.000000,7820.000000,7810.000000,7810.000000,93
2013/5/2,09:47:00,7810.000000,7815.000000,7805.000000,7815.000000,708
2013/5/2,09:48:00,7810.000000,7810.000000,7790.000000,7795.000000,290
2013/5/2,09:49:00,7795.000000,7800.000000,7795.000000,7800.000000,230
2013/5/2,09:50:00,7800.000000,7800.000000,7785.000000,7785.000000,284
2013/5/2,09:51:00,7780.000000,7790.000000,7775.000000,7790.000000,215
2013/5/2,09:52:00,7790.000000,7790.000000,7790.000000,7790.000000,35
2013/5/2,09:53:00,7790.000000,7810.000000,7790.000000,7810.000000,103
2013/5/2,09:54:00,7805.000000,7805.000000,7800.000000,7800.000000,136
2013/5/2,09:55:00,7800.000000,7800.000000,7795.000000,7800.000000,34
2013/5/2,09:56:00,7800.000000,7810.000000,7800.000000,7810.000000,76
2013/5/2,09:57:00,7805.000000,7810.000000,7800.000000,7810.000000,36
2013/5/2,09:58:00,7805.000000,7810.000000,7805.000000,7810.000000,60
2013/5/2,09:59:00,7815.000000,7815.000000,7810.000000,7810.000000,32
2013/5/2,10:00:00,7820.000000,7825.000000,7815.000000,7825.000000,114
2013/5/2,10:01:00,7820.000000,7820.000000,7815.000000,7820.000000,91
2013/5/2,10:02:00,7820.000000,7820.000000,7815.000000,7820.000000,291
2013/5/2,10:03:00,7815.000000,7815.000000,7810.000000,7810.000000,182
2013/5/2,10:04:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2013/5/2,10:05:00,7810.000000,7820.000000,7810.000000,7820.000000,208
2013/5/2,10:06:00,7815.000000,7820.000000,7810.000000,7820.000000,204
2013/5/2,10:07:00,7820.000000,7820.000000,7810.000000,7810.000000,122
2013/5/2,10:08:00,7815.000000,7815.000000,7815.000000,7815.000000,33
2013/5/2,10:09:00,7815.000000,7830.000000,7815.000000,7820.000000,180
2013/5/2,10:10:00,7825.000000,7840.000000,7825.000000,7835.000000,547
2013/5/2,10:11:00,7840.000000,7840.000000,7835.000000,7835.000000,309
2013/5/2,10:12:00,7835.000000,7835.000000,7830.000000,7835.000000,598
2013/5/2,10:13:00,7835.000000,7835.000000,7835.000000,7835.000000,99
2013/5/2,10:14:00,7835.000000,7835.000000,7835.000000,7835.000000,22
2013/5/2,10:15:00,7840.000000,7840.000000,7835.000000,7835.000000,87
2013/5/2,10:16:00,7835.000000,7835.000000,7825.000000,7830.000000,312
2013/5/2,10:17:00,7830.000000,7835.000000,7830.000000,7835.000000,241
2013/5/2,10:18:00,7840.000000,7850.000000,7830.000000,7835.000000,1643
2013/5/2,10:19:00,7835.000000,7840.000000,7835.000000,7840.000000,17
2013/5/2,10:20:00,7835.000000,7835.000000,7835.000000,7835.000000,120
2013/5/2,10:21:00,7830.000000,7835.000000,7830.000000,7835.000000,62
2013/5/2,10:22:00,7835.000000,7835.000000,7825.000000,7825.000000,352
2013/5/2,10:23:00,7825.000000,7825.000000,7820.000000,7825.000000,42
2013/5/2,10:24:00,7820.000000,7830.000000,7820.000000,7830.000000,224
2013/5/2,10:25:00,7830.000000,7830.000000,7825.000000,7825.000000,211
2013/5/2,10:26:00,7825.000000,7825.000000,7825.000000,7825.000000,90
2013/5/2,10:27:00,7825.000000,7830.000000,7825.000000,7830.000000,78
2013/5/2,10:28:00,7835.000000,7835.000000,7830.000000,7830.000000,157
2013/5/2,10:29:00,7830.000000,7830.000000,7830.000000,7830.000000,16
2013/5/2,10:31:00,7835.000000,7840.000000,7835.000000,7840.000000,190
2013/5/2,10:32:00,7835.000000,7835.000000,7825.000000,7830.000000,509
2013/5/2,10:33:00,7830.000000,7830.000000,7820.000000,7820.000000,537
2013/5/2,10:35:00,7820.000000,7820.000000,7815.000000,7815.000000,28
2013/5/2,10:36:00,7820.000000,7830.000000,7820.000000,7830.000000,218
2013/5/2,10:37:00,7825.000000,7835.000000,7825.000000,7835.000000,273
2013/5/2,10:38:00,7830.000000,7830.000000,7830.000000,7830.000000,51
2013/5/2,10:39:00,7830.000000,7835.000000,7830.000000,7835.000000,222
2013/5/2,10:40:00,7830.000000,7835.000000,7830.000000,7835.000000,230
2013/5/2,10:41:00,7830.000000,7830.000000,7830.000000,7830.000000,46
2013/5/2,10:42:00,7835.000000,7835.000000,7830.000000,7830.000000,150
2013/5/2,10:43:00,7830.000000,7840.000000,7830.000000,7840.000000,174
2013/5/2,10:44:00,7840.000000,7845.000000,7835.000000,7845.000000,291
2013/5/2,10:45:00,7840.000000,7845.000000,7840.000000,7845.000000,159
2013/5/2,10:46:00,7845.000000,7850.000000,7845.000000,7845.000000,84
2013/5/2,10:47:00,7850.000000,7850.000000,7845.000000,7850.000000,311
2013/5/2,10:48:00,7850.000000,7850.000000,7850.000000,7850.000000,310
2013/5/2,10:49:00,7850.000000,7855.000000,7850.000000,7855.000000,186
2013/5/2,10:50:00,7850.000000,7850.000000,7840.000000,7840.000000,752
2013/5/2,10:51:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/5/2,10:52:00,7845.000000,7860.000000,7845.000000,7860.000000,665
2013/5/2,10:53:00,7855.000000,7860.000000,7855.000000,7855.000000,285
2013/5/2,10:54:00,7855.000000,7860.000000,7855.000000,7855.000000,109
2013/5/2,10:55:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2013/5/2,10:56:00,7855.000000,7860.000000,7855.000000,7860.000000,146
2013/5/2,10:57:00,7860.000000,7860.000000,7850.000000,7855.000000,263
2013/5/2,10:58:00,7860.000000,7865.000000,7860.000000,7860.000000,324
2013/5/2,10:59:00,7860.000000,7860.000000,7860.000000,7860.000000,101
2013/5/2,11:00:00,7860.000000,7875.000000,7860.000000,7875.000000,239
2013/5/2,11:01:00,7875.000000,7875.000000,7870.000000,7875.000000,283
2013/5/2,11:02:00,7875.000000,7880.000000,7875.000000,7875.000000,8
2013/5/2,11:03:00,7880.000000,7880.000000,7870.000000,7870.000000,581
2013/5/2,11:04:00,7870.000000,7875.000000,7870.000000,7870.000000,31
2013/5/2,11:05:00,7870.000000,7870.000000,7860.000000,7860.000000,493
2013/5/2,11:06:00,7860.000000,7865.000000,7860.000000,7865.000000,54
2013/5/2,11:07:00,7865.000000,7865.000000,7860.000000,7860.000000,340
2013/5/2,11:08:00,7860.000000,7860.000000,7860.000000,7860.000000,115
2013/5/2,11:09:00,7860.000000,7870.000000,7860.000000,7865.000000,152
2013/5/2,11:10:00,7865.000000,7865.000000,7865.000000,7865.000000,241
2013/5/2,11:11:00,7865.000000,7865.000000,7855.000000,7860.000000,227
2013/5/2,11:12:00,7855.000000,7860.000000,7850.000000,7850.000000,696
2013/5/2,11:13:00,7850.000000,7855.000000,7850.000000,7855.000000,42
2013/5/2,11:14:00,7855.000000,7855.000000,7850.000000,7850.000000,7
2013/5/2,11:15:00,7850.000000,7855.000000,7850.000000,7855.000000,36
2013/5/2,11:16:00,7855.000000,7860.000000,7855.000000,7860.000000,81
2013/5/2,11:17:00,7860.000000,7865.000000,7860.000000,7860.000000,60
2013/5/2,11:18:00,7860.000000,7860.000000,7860.000000,7860.000000,136
2013/5/2,11:19:00,7855.000000,7855.000000,7850.000000,7850.000000,471
2013/5/2,11:20:00,7850.000000,7850.000000,7845.000000,7845.000000,74
2013/5/2,11:21:00,7850.000000,7850.000000,7850.000000,7850.000000,110
2013/5/2,11:22:00,7850.000000,7855.000000,7850.000000,7855.000000,57
2013/5/2,11:23:00,7850.000000,7850.000000,7850.000000,7850.000000,24
2013/5/2,11:24:00,7855.000000,7855.000000,7850.000000,7850.000000,132
2013/5/2,11:25:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2013/5/2,11:26:00,7850.000000,7855.000000,7850.000000,7855.000000,43
2013/5/2,11:27:00,7855.000000,7855.000000,7855.000000,7855.000000,35
2013/5/2,11:28:00,7850.000000,7850.000000,7850.000000,7850.000000,29
2013/5/2,11:29:00,7850.000000,7850.000000,7850.000000,7850.000000,95
2013/5/2,11:30:00,7855.000000,7855.000000,7855.000000,7855.000000,132
2013/5/2,11:31:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,11:32:00,7855.000000,7855.000000,7855.000000,7855.000000,28
2013/5/2,11:33:00,7855.000000,7855.000000,7855.000000,7855.000000,26
2013/5/2,11:34:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,11:35:00,7850.000000,7850.000000,7850.000000,7850.000000,76
2013/5/2,11:36:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,11:37:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2013/5/2,11:38:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,11:40:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2013/5/2,11:41:00,7855.000000,7855.000000,7855.000000,7855.000000,89
2013/5/2,11:42:00,7860.000000,7860.000000,7860.000000,7860.000000,7
2013/5/2,11:43:00,7860.000000,7860.000000,7855.000000,7860.000000,7
2013/5/2,11:46:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2013/5/2,11:47:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,11:48:00,7860.000000,7860.000000,7855.000000,7855.000000,34
2013/5/2,11:49:00,7860.000000,7860.000000,7855.000000,7855.000000,27
2013/5/2,11:50:00,7855.000000,7860.000000,7855.000000,7860.000000,123
2013/5/2,11:51:00,7855.000000,7860.000000,7855.000000,7860.000000,73
2013/5/2,11:52:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2013/5/2,11:53:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2013/5/2,11:54:00,7855.000000,7855.000000,7855.000000,7855.000000,8
2013/5/2,11:55:00,7855.000000,7860.000000,7855.000000,7860.000000,56
2013/5/2,11:56:00,7860.000000,7860.000000,7860.000000,7860.000000,41
2013/5/2,11:58:00,7860.000000,7860.000000,7860.000000,7860.000000,25
2013/5/2,12:00:00,7860.000000,7860.000000,7860.000000,7860.000000,26
2013/5/2,12:01:00,7855.000000,7855.000000,7855.000000,7855.000000,233
2013/5/2,12:02:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,12:03:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,12:04:00,7855.000000,7855.000000,7850.000000,7850.000000,19
2013/5/2,12:05:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,12:06:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:07:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/5/2,12:08:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,12:09:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,12:10:00,7855.000000,7855.000000,7855.000000,7855.000000,35
2013/5/2,12:11:00,7855.000000,7860.000000,7855.000000,7855.000000,33
2013/5/2,12:13:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:15:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:16:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:18:00,7860.000000,7860.000000,7860.000000,7860.000000,36
2013/5/2,12:20:00,7855.000000,7860.000000,7855.000000,7860.000000,14
2013/5/2,12:21:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:23:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2013/5/2,12:25:00,7855.000000,7860.000000,7855.000000,7860.000000,27
2013/5/2,12:26:00,7860.000000,7860.000000,7855.000000,7855.000000,120
2013/5/2,12:27:00,7855.000000,7855.000000,7855.000000,7855.000000,7
2013/5/2,12:28:00,7860.000000,7860.000000,7860.000000,7860.000000,29
2013/5/2,12:29:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2013/5/2,12:31:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:32:00,7855.000000,7855.000000,7855.000000,7855.000000,55
2013/5/2,12:33:00,7860.000000,7860.000000,7860.000000,7860.000000,36
2013/5/2,12:37:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/5/2,12:38:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/5/2,12:39:00,7855.000000,7860.000000,7855.000000,7860.000000,36
2013/5/2,12:40:00,7860.000000,7860.000000,7860.000000,7860.000000,16
2013/5/2,12:41:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2013/5/2,12:42:00,7855.000000,7855.000000,7855.000000,7855.000000,114
2013/5/2,12:43:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,12:44:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,12:45:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2013/5/2,12:46:00,7850.000000,7850.000000,7850.000000,7850.000000,12
2013/5/2,12:47:00,7850.000000,7855.000000,7850.000000,7855.000000,21
2013/5/2,12:48:00,7855.000000,7855.000000,7850.000000,7850.000000,15
2013/5/2,12:50:00,7855.000000,7855.000000,7850.000000,7850.000000,9
2013/5/2,12:51:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2013/5/2,12:52:00,7850.000000,7850.000000,7850.000000,7850.000000,30
2013/5/2,12:53:00,7850.000000,7850.000000,7850.000000,7850.000000,25
2013/5/2,12:54:00,7850.000000,7850.000000,7850.000000,7850.000000,12
2013/5/2,12:55:00,7855.000000,7855.000000,7850.000000,7850.000000,47
2013/5/2,12:57:00,7850.000000,7850.000000,7850.000000,7850.000000,16
2013/5/2,12:58:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,13:00:00,7850.000000,7855.000000,7850.000000,7850.000000,40
2013/5/2,13:01:00,7855.000000,7860.000000,7855.000000,7855.000000,309
2013/5/2,13:02:00,7855.000000,7860.000000,7855.000000,7855.000000,7
2013/5/2,13:03:00,7855.000000,7860.000000,7855.000000,7855.000000,154
2013/5/2,13:04:00,7860.000000,7860.000000,7845.000000,7850.000000,75
2013/5/2,13:05:00,7845.000000,7850.000000,7845.000000,7845.000000,237
2013/5/2,13:06:00,7845.000000,7845.000000,7840.000000,7840.000000,218
2013/5/2,13:07:00,7840.000000,7840.000000,7840.000000,7840.000000,43
2013/5/2,13:08:00,7840.000000,7845.000000,7840.000000,7840.000000,173
2013/5/2,13:09:00,7840.000000,7840.000000,7840.000000,7840.000000,210
2013/5/2,13:10:00,7840.000000,7845.000000,7835.000000,7840.000000,159
2013/5/2,13:11:00,7840.000000,7845.000000,7840.000000,7840.000000,24
2013/5/2,13:12:00,7845.000000,7845.000000,7840.000000,7845.000000,143
2013/5/2,13:13:00,7840.000000,7845.000000,7840.000000,7845.000000,15
2013/5/2,13:14:00,7845.000000,7845.000000,7840.000000,7845.000000,105
2013/5/2,13:15:00,7840.000000,7840.000000,7840.000000,7840.000000,29
2013/5/2,13:16:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/5/2,13:17:00,7840.000000,7850.000000,7840.000000,7850.000000,135
2013/5/2,13:18:00,7845.000000,7845.000000,7840.000000,7845.000000,41
2013/5/2,13:19:00,7845.000000,7845.000000,7845.000000,7845.000000,110
2013/5/2,13:20:00,7840.000000,7840.000000,7835.000000,7840.000000,316
2013/5/2,13:21:00,7840.000000,7840.000000,7835.000000,7835.000000,96
2013/5/2,13:22:00,7835.000000,7840.000000,7835.000000,7840.000000,19
2013/5/2,13:23:00,7840.000000,7840.000000,7830.000000,7830.000000,237
2013/5/2,13:24:00,7830.000000,7830.000000,7820.000000,7820.000000,645
2013/5/2,13:25:00,7820.000000,7820.000000,7815.000000,7815.000000,552
2013/5/2,13:26:00,7815.000000,7825.000000,7815.000000,7820.000000,305
2013/5/2,13:27:00,7815.000000,7825.000000,7815.000000,7825.000000,214
2013/5/2,13:28:00,7820.000000,7820.000000,7815.000000,7815.000000,186
2013/5/2,13:29:00,7815.000000,7825.000000,7815.000000,7820.000000,56
2013/5/2,13:30:00,7820.000000,7825.000000,7815.000000,7820.000000,73
2013/5/2,13:31:00,7820.000000,7825.000000,7815.000000,7815.000000,262
2013/5/2,13:32:00,7815.000000,7820.000000,7815.000000,7820.000000,333
2013/5/2,13:33:00,7825.000000,7825.000000,7820.000000,7825.000000,221
2013/5/2,13:34:00,7825.000000,7825.000000,7825.000000,7825.000000,65
2013/5/2,13:35:00,7825.000000,7825.000000,7820.000000,7825.000000,113
2013/5/2,13:36:00,7825.000000,7825.000000,7825.000000,7825.000000,24
2013/5/2,13:37:00,7825.000000,7830.000000,7820.000000,7820.000000,125
2013/5/2,13:38:00,7825.000000,7825.000000,7825.000000,7825.000000,38
2013/5/2,13:39:00,7825.000000,7825.000000,7820.000000,7825.000000,18
2013/5/2,13:40:00,7825.000000,7825.000000,7820.000000,7820.000000,24
2013/5/2,13:41:00,7825.000000,7825.000000,7820.000000,7820.000000,111
2013/5/2,13:42:00,7820.000000,7830.000000,7820.000000,7820.000000,151
2013/5/2,13:43:00,7825.000000,7830.000000,7820.000000,7825.000000,930
2013/5/2,13:44:00,7830.000000,7830.000000,7825.000000,7825.000000,522
2013/5/2,13:45:00,7830.000000,7835.000000,7825.000000,7830.000000,250
2013/5/2,13:46:00,7830.000000,7835.000000,7830.000000,7830.000000,78
2013/5/2,13:47:00,7830.000000,7830.000000,7825.000000,7825.000000,30
2013/5/2,13:48:00,7825.000000,7830.000000,7820.000000,7825.000000,199
2013/5/2,13:49:00,7825.000000,7830.000000,7825.000000,7825.000000,106
2013/5/2,13:50:00,7825.000000,7830.000000,7825.000000,7830.000000,50
2013/5/2,13:51:00,7825.000000,7825.000000,7820.000000,7820.000000,86
2013/5/2,13:52:00,7815.000000,7815.000000,7815.000000,7815.000000,157
2013/5/2,13:53:00,7815.000000,7820.000000,7810.000000,7810.000000,110
2013/5/2,13:54:00,7815.000000,7825.000000,7815.000000,7820.000000,86
2013/5/2,13:55:00,7820.000000,7825.000000,7820.000000,7820.000000,17
2013/5/2,13:56:00,7820.000000,7825.000000,7820.000000,7825.000000,26
2013/5/2,13:57:00,7820.000000,7825.000000,7820.000000,7820.000000,24
2013/5/2,13:58:00,7820.000000,7820.000000,7815.000000,7815.000000,108
2013/5/2,13:59:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2013/5/2,14:00:00,7820.000000,7820.000000,7820.000000,7820.000000,28
2013/5/2,14:01:00,7820.000000,7820.000000,7820.000000,7820.000000,26
2013/5/2,14:02:00,7825.000000,7830.000000,7825.000000,7825.000000,62
2013/5/2,14:03:00,7825.000000,7830.000000,7825.000000,7825.000000,24
2013/5/2,14:04:00,7825.000000,7835.000000,7825.000000,7835.000000,389
2013/5/2,14:05:00,7830.000000,7840.000000,7830.000000,7835.000000,111
2013/5/2,14:06:00,7835.000000,7840.000000,7835.000000,7835.000000,10
2013/5/2,14:07:00,7835.000000,7840.000000,7835.000000,7840.000000,83
2013/5/2,14:08:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/5/2,14:09:00,7845.000000,7845.000000,7835.000000,7840.000000,72
2013/5/2,14:10:00,7835.000000,7835.000000,7830.000000,7835.000000,191
2013/5/2,14:11:00,7835.000000,7835.000000,7830.000000,7830.000000,26
2013/5/2,14:12:00,7835.000000,7835.000000,7830.000000,7830.000000,21
2013/5/2,14:13:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2013/5/2,14:14:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/5/2,14:15:00,7830.000000,7840.000000,7830.000000,7835.000000,309
2013/5/2,14:16:00,7835.000000,7835.000000,7830.000000,7830.000000,79
2013/5/2,14:17:00,7830.000000,7830.000000,7825.000000,7825.000000,226
2013/5/2,14:18:00,7820.000000,7825.000000,7820.000000,7820.000000,29
2013/5/2,14:19:00,7820.000000,7825.000000,7820.000000,7820.000000,131
2013/5/2,14:20:00,7820.000000,7820.000000,7820.000000,7820.000000,36
2013/5/2,14:21:00,7820.000000,7820.000000,7815.000000,7820.000000,259
2013/5/2,14:22:00,7815.000000,7820.000000,7815.000000,7820.000000,42
2013/5/2,14:23:00,7820.000000,7820.000000,7820.000000,7820.000000,51
2013/5/2,14:24:00,7825.000000,7825.000000,7820.000000,7820.000000,100
2013/5/2,14:25:00,7820.000000,7820.000000,7820.000000,7820.000000,49
2013/5/2,14:26:00,7820.000000,7825.000000,7820.000000,7825.000000,26
2013/5/2,14:27:00,7820.000000,7825.000000,7820.000000,7820.000000,75
2013/5/2,14:28:00,7820.000000,7830.000000,7820.000000,7825.000000,88
2013/5/2,14:29:00,7825.000000,7825.000000,7825.000000,7825.000000,34
2013/5/2,14:30:00,7825.000000,7825.000000,7825.000000,7825.000000,37
2013/5/2,14:31:00,7825.000000,7830.000000,7820.000000,7830.000000,136
2013/5/2,14:32:00,7830.000000,7830.000000,7830.000000,7830.000000,35
2013/5/2,14:33:00,7830.000000,7835.000000,7830.000000,7835.000000,32
2013/5/2,14:34:00,7835.000000,7840.000000,7830.000000,7830.000000,17
2013/5/2,14:35:00,7835.000000,7840.000000,7835.000000,7840.000000,298
2013/5/2,14:36:00,7840.000000,7845.000000,7840.000000,7845.000000,75
2013/5/2,14:37:00,7845.000000,7845.000000,7840.000000,7840.000000,58
2013/5/2,14:38:00,7845.000000,7845.000000,7835.000000,7840.000000,31
2013/5/2,14:39:00,7840.000000,7855.000000,7840.000000,7855.000000,470
2013/5/2,14:40:00,7860.000000,7860.000000,7855.000000,7855.000000,507
2013/5/2,14:41:00,7860.000000,7860.000000,7855.000000,7860.000000,200
2013/5/2,14:42:00,7860.000000,7860.000000,7850.000000,7850.000000,81
2013/5/2,14:43:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2013/5/2,14:44:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,14:45:00,7850.000000,7855.000000,7850.000000,7855.000000,57
2013/5/2,14:46:00,7850.000000,7855.000000,7845.000000,7845.000000,133
2013/5/2,14:47:00,7845.000000,7845.000000,7840.000000,7845.000000,156
2013/5/2,14:48:00,7845.000000,7845.000000,7840.000000,7845.000000,5
2013/5/2,14:49:00,7845.000000,7850.000000,7845.000000,7850.000000,307
2013/5/2,14:50:00,7850.000000,7850.000000,7845.000000,7850.000000,27
2013/5/2,14:51:00,7850.000000,7855.000000,7845.000000,7850.000000,227
2013/5/2,14:52:00,7850.000000,7855.000000,7850.000000,7850.000000,10
2013/5/2,14:53:00,7855.000000,7855.000000,7855.000000,7855.000000,172
2013/5/2,14:54:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2013/5/2,14:55:00,7855.000000,7860.000000,7855.000000,7855.000000,6
2013/5/2,14:56:00,7855.000000,7860.000000,7855.000000,7860.000000,26
2013/5/2,14:57:00,7855.000000,7860.000000,7855.000000,7860.000000,13
2013/5/2,14:58:00,7855.000000,7860.000000,7855.000000,7860.000000,16
2013/5/2,14:59:00,7860.000000,7860.000000,7855.000000,7855.000000,162
2013/5/2,15:00:00,7860.000000,7860.000000,7850.000000,7855.000000,273
2013/5/2,15:01:00,7855.000000,7855.000000,7855.000000,7855.000000,12
2013/5/2,15:02:00,7855.000000,7855.000000,7855.000000,7855.000000,35
2013/5/2,15:03:00,7855.000000,7860.000000,7855.000000,7860.000000,70
2013/5/2,15:04:00,7855.000000,7855.000000,7855.000000,7855.000000,20
2013/5/2,15:05:00,7855.000000,7855.000000,7855.000000,7855.000000,8
2013/5/2,15:08:00,7860.000000,7860.000000,7855.000000,7855.000000,7
2013/5/2,15:09:00,7855.000000,7855.000000,7855.000000,7855.000000,197
2013/5/2,15:10:00,7860.000000,7860.000000,7850.000000,7850.000000,54
2013/5/2,15:11:00,7850.000000,7850.000000,7850.000000,7850.000000,140
2013/5/2,15:12:00,7850.000000,7850.000000,7845.000000,7845.000000,102
2013/5/2,15:13:00,7845.000000,7845.000000,7845.000000,7845.000000,243
2013/5/2,15:16:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2013/5/2,15:19:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2013/5/2,15:20:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2013/5/2,15:21:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/5/2,15:22:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2013/5/2,15:23:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/5/2,15:26:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,15:29:00,7840.000000,7840.000000,7835.000000,7840.000000,41
2013/5/2,15:30:00,7840.000000,7840.000000,7840.000000,7840.000000,22
2013/5/2,16:43:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/5/2,16:48:00,7850.000000,7850.000000,7835.000000,7835.000000,4
2013/5/2,17:13:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/5/2,17:22:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/5/2,17:38:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/5/2,17:43:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2013/5/2,17:58:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/5/2,18:11:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,18:23:00,7845.000000,7845.000000,7845.000000,7845.000000,100
2013/5/2,18:27:00,7845.000000,7845.000000,7845.000000,7845.000000,200
2013/5/2,18:28:00,7845.000000,7845.000000,7845.000000,7845.000000,35
2013/5/2,19:19:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/5/2,19:47:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/5/2,19:51:00,7835.000000,7835.000000,7835.000000,7835.000000,100
2013/5/2,19:52:00,7840.000000,7840.000000,7840.000000,7840.000000,3
2013/5/2,19:59:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,20:01:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,20:16:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2013/5/2,20:30:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/5/2,20:31:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,20:37:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,20:38:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2013/5/2,20:39:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2013/5/2,20:40:00,7850.000000,7850.000000,7850.000000,7850.000000,24
2013/5/2,20:41:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,20:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,20:46:00,7850.000000,7850.000000,7850.000000,7850.000000,6
2013/5/2,20:49:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2013/5/2,20:51:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,20:57:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/5/2,20:58:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2013/5/2,20:59:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,21:00:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2013/5/2,21:16:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,21:20:00,7845.000000,7845.000000,7845.000000,7845.000000,47
2013/5/2,21:21:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/5/2,21:30:00,7850.000000,7850.000000,7845.000000,7845.000000,20
2013/5/2,21:36:00,7840.000000,7845.000000,7840.000000,7845.000000,4
2013/5/2,21:37:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2013/5/2,21:38:00,7850.000000,7850.000000,7850.000000,7850.000000,2
2013/5/2,21:39:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,21:56:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,21:57:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,21:59:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,22:00:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/5/2,22:01:00,7850.000000,7850.000000,7850.000000,7850.000000,4
2013/5/2,22:03:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/5/2,22:11:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,22:12:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/5/2,22:13:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,22:14:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/5/2,22:21:00,7850.000000,7855.000000,7850.000000,7855.000000,2
2013/5/2,22:22:00,7850.000000,7855.000000,7850.000000,7855.000000,5
2013/5/2,22:30:00,7855.000000,7855.000000,7855.000000,7855.000000,24
2013/5/2,22:31:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2013/5/2,22:32:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/5/3,00:02:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/5/3,00:11:00,7870.000000,7870.000000,7870.000000,7870.000000,4
2013/5/3,00:13:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/5/3,00:14:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2013/5/3,00:19:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/5/3,00:53:00,7875.000000,7875.000000,7875.000000,7875.000000,4
2013/5/3,00:59:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/5/3,01:02:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2013/5/3,01:08:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/5/3,01:16:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/5/3,01:31:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/5/3,01:32:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/5/3,01:36:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/5/3,01:51:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/5/3,01:52:00,7880.000000,7885.000000,7880.000000,7880.000000,11
2013/5/3,01:57:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2013/5/3,01:58:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/5/3,01:59:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/5/3,09:01:00,7885.000000,7885.000000,7885.000000,7885.000000,31
2013/5/3,09:02:00,7890.000000,7890.000000,7885.000000,7885.000000,37
2013/5/3,09:03:00,7885.000000,7895.000000,7885.000000,7890.000000,117
2013/5/3,09:04:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/5/3,09:05:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/5/3,09:06:00,7895.000000,7900.000000,7895.000000,7900.000000,38
2013/5/3,09:07:00,7905.000000,7905.000000,7905.000000,7905.000000,14
2013/5/3,09:08:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2013/5/3,09:09:00,7905.000000,7905.000000,7880.000000,7880.000000,176
2013/5/3,09:10:00,7890.000000,7895.000000,7890.000000,7895.000000,13
2013/5/3,09:11:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2013/5/3,09:12:00,7895.000000,7900.000000,7895.000000,7900.000000,26
2013/5/3,09:13:00,7900.000000,7900.000000,7900.000000,7900.000000,54
2013/5/3,09:14:00,7900.000000,7905.000000,7900.000000,7905.000000,49
2013/5/3,09:15:00,7905.000000,7905.000000,7900.000000,7905.000000,68
2013/5/3,09:16:00,7910.000000,7930.000000,7910.000000,7920.000000,342
2013/5/3,09:17:00,7920.000000,7930.000000,7910.000000,7915.000000,257
2013/5/3,09:18:00,7920.000000,7925.000000,7910.000000,7915.000000,25
2013/5/3,09:19:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2013/5/3,09:20:00,7915.000000,7915.000000,7905.000000,7905.000000,46
2013/5/3,09:21:00,7910.000000,7920.000000,7910.000000,7910.000000,24
2013/5/3,09:22:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2013/5/3,09:23:00,7905.000000,7905.000000,7895.000000,7900.000000,90
2013/5/3,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,17
2013/5/3,09:25:00,7900.000000,7900.000000,7900.000000,7900.000000,50
2013/5/3,09:26:00,7900.000000,7900.000000,7895.000000,7895.000000,174
2013/5/3,09:27:00,7900.000000,7900.000000,7890.000000,7895.000000,138
2013/5/3,09:28:00,7895.000000,7900.000000,7895.000000,7900.000000,19
2013/5/3,09:29:00,7900.000000,7905.000000,7900.000000,7900.000000,77
2013/5/3,09:30:00,7900.000000,7900.000000,7890.000000,7890.000000,17
2013/5/3,09:31:00,7890.000000,7905.000000,7890.000000,7905.000000,176
2013/5/3,09:32:00,7905.000000,7905.000000,7885.000000,7885.000000,600
2013/5/3,09:33:00,7890.000000,7895.000000,7890.000000,7890.000000,583
2013/5/3,09:34:00,7885.000000,7895.000000,7885.000000,7895.000000,233
2013/5/3,09:35:00,7890.000000,7890.000000,7880.000000,7880.000000,325
2013/5/3,09:36:00,7880.000000,7885.000000,7880.000000,7885.000000,199
2013/5/3,09:37:00,7890.000000,7895.000000,7885.000000,7890.000000,167
2013/5/3,09:38:00,7890.000000,7895.000000,7890.000000,7895.000000,180
2013/5/3,09:39:00,7890.000000,7895.000000,7890.000000,7895.000000,170
2013/5/3,09:40:00,7900.000000,7915.000000,7900.000000,7915.000000,200
2013/5/3,09:41:00,7915.000000,7915.000000,7910.000000,7915.000000,259
2013/5/3,09:42:00,7915.000000,7920.000000,7910.000000,7920.000000,87
2013/5/3,09:43:00,7925.000000,7925.000000,7910.000000,7910.000000,164
2013/5/3,09:44:00,7910.000000,7915.000000,7910.000000,7915.000000,22
2013/5/3,09:45:00,7915.000000,7915.000000,7905.000000,7910.000000,101
2013/5/3,09:46:00,7910.000000,7930.000000,7910.000000,7915.000000,132
2013/5/3,09:47:00,7920.000000,7935.000000,7915.000000,7935.000000,506
2013/5/3,09:48:00,7940.000000,7980.000000,7940.000000,7970.000000,2578
2013/5/3,09:49:00,7970.000000,7995.000000,7965.000000,7990.000000,867
2013/5/3,09:50:00,7985.000000,7990.000000,7975.000000,7975.000000,833
2013/5/3,09:51:00,7980.000000,8015.000000,7975.000000,8010.000000,1227
2013/5/3,09:52:00,8010.000000,8015.000000,7995.000000,8005.000000,757
2013/5/3,09:53:00,8005.000000,8010.000000,7995.000000,8000.000000,266
2013/5/3,09:54:00,8000.000000,8000.000000,7985.000000,7985.000000,364
2013/5/3,09:55:00,7985.000000,7995.000000,7985.000000,7990.000000,226
2013/5/3,09:56:00,7990.000000,7990.000000,7975.000000,7975.000000,227
2013/5/3,09:57:00,7975.000000,7980.000000,7965.000000,7980.000000,235
2013/5/3,09:58:00,7975.000000,7985.000000,7975.000000,7985.000000,107
2013/5/3,09:59:00,7985.000000,8000.000000,7985.000000,7990.000000,230
2013/5/3,10:00:00,7990.000000,8000.000000,7985.000000,8000.000000,509
2013/5/3,10:01:00,8000.000000,8010.000000,8000.000000,8010.000000,498
2013/5/3,10:02:00,8010.000000,8010.000000,7995.000000,8005.000000,424
2013/5/3,10:03:00,8000.000000,8005.000000,7995.000000,7995.000000,120
2013/5/3,10:04:00,8000.000000,8000.000000,7990.000000,7990.000000,123
2013/5/3,10:05:00,7990.000000,7995.000000,7990.000000,7990.000000,391
2013/5/3,10:06:00,7990.000000,8000.000000,7990.000000,7995.000000,271
2013/5/3,10:07:00,7995.000000,8000.000000,7990.000000,7990.000000,210
2013/5/3,10:08:00,7985.000000,7985.000000,7970.000000,7970.000000,198
2013/5/3,10:09:00,7970.000000,7980.000000,7970.000000,7975.000000,196
2013/5/3,10:10:00,7975.000000,7975.000000,7970.000000,7975.000000,82
2013/5/3,10:11:00,7975.000000,7985.000000,7975.000000,7985.000000,98
2013/5/3,10:12:00,7990.000000,8000.000000,7985.000000,7985.000000,181
2013/5/3,10:13:00,7980.000000,8000.000000,7980.000000,7995.000000,261
2013/5/3,10:14:00,7995.000000,8020.000000,7995.000000,8015.000000,315
2013/5/3,10:15:00,8020.000000,8025.000000,8005.000000,8020.000000,532
2013/5/3,10:16:00,8025.000000,8030.000000,8015.000000,8030.000000,321
2013/5/3,10:17:00,8025.000000,8030.000000,8020.000000,8020.000000,381
2013/5/3,10:18:00,8015.000000,8025.000000,8015.000000,8025.000000,336
2013/5/3,10:19:00,8020.000000,8020.000000,8020.000000,8020.000000,693
2013/5/3,10:20:00,8020.000000,8025.000000,8015.000000,8025.000000,244
2013/5/3,10:21:00,8025.000000,8035.000000,8020.000000,8035.000000,776
2013/5/3,10:22:00,8030.000000,8050.000000,8030.000000,8040.000000,470
2013/5/3,10:23:00,8040.000000,8050.000000,8040.000000,8045.000000,362
2013/5/3,10:24:00,8040.000000,8040.000000,8030.000000,8030.000000,103
2013/5/3,10:25:00,8030.000000,8035.000000,8025.000000,8030.000000,24
2013/5/3,10:26:00,8030.000000,8035.000000,8025.000000,8025.000000,549
2013/5/3,10:27:00,8025.000000,8030.000000,8025.000000,8025.000000,127
2013/5/3,10:28:00,8020.000000,8030.000000,8020.000000,8025.000000,267
2013/5/3,10:29:00,8030.000000,8035.000000,8015.000000,8020.000000,1048
2013/5/3,10:30:00,8020.000000,8025.000000,8015.000000,8015.000000,183
2013/5/3,10:31:00,8010.000000,8015.000000,8010.000000,8015.000000,225
2013/5/3,10:32:00,8020.000000,8030.000000,8015.000000,8025.000000,378
2013/5/3,10:33:00,8025.000000,8025.000000,8020.000000,8020.000000,80
2013/5/3,10:34:00,8020.000000,8030.000000,8020.000000,8030.000000,211
2013/5/3,10:35:00,8030.000000,8055.000000,8030.000000,8045.000000,954
2013/5/3,10:36:00,8045.000000,8055.000000,8035.000000,8055.000000,502
2013/5/3,10:37:00,8055.000000,8065.000000,8050.000000,8060.000000,444
2013/5/3,10:38:00,8060.000000,8065.000000,8055.000000,8060.000000,60
2013/5/3,10:39:00,8060.000000,8065.000000,8055.000000,8065.000000,435
2013/5/3,10:40:00,8070.000000,8075.000000,8065.000000,8070.000000,481
2013/5/3,10:41:00,8070.000000,8075.000000,8060.000000,8065.000000,233
2013/5/3,10:42:00,8065.000000,8085.000000,8065.000000,8075.000000,720
2013/5/3,10:43:00,8075.000000,8080.000000,8070.000000,8075.000000,280
2013/5/3,10:44:00,8075.000000,8085.000000,8070.000000,8080.000000,301
2013/5/3,10:45:00,8080.000000,8080.000000,8075.000000,8075.000000,120
2013/5/3,10:46:00,8075.000000,8075.000000,8075.000000,8075.000000,167
2013/5/3,10:47:00,8075.000000,8085.000000,8070.000000,8085.000000,357
2013/5/3,10:48:00,8085.000000,8105.000000,8085.000000,8095.000000,667
2013/5/3,10:49:00,8095.000000,8100.000000,8090.000000,8095.000000,403
2013/5/3,10:50:00,8095.000000,8095.000000,8085.000000,8085.000000,1117
2013/5/3,10:51:00,8080.000000,8080.000000,8070.000000,8080.000000,746
2013/5/3,10:52:00,8080.000000,8085.000000,8080.000000,8085.000000,177
2013/5/3,10:53:00,8085.000000,8090.000000,8075.000000,8075.000000,204
2013/5/3,10:54:00,8075.000000,8080.000000,8075.000000,8075.000000,165
2013/5/3,10:55:00,8075.000000,8075.000000,8070.000000,8070.000000,324
2013/5/3,10:56:00,8065.000000,8075.000000,8065.000000,8070.000000,43
2013/5/3,10:57:00,8070.000000,8070.000000,8065.000000,8070.000000,105
2013/5/3,10:58:00,8075.000000,8075.000000,8065.000000,8065.000000,79
2013/5/3,10:59:00,8065.000000,8065.000000,8055.000000,8055.000000,304
2013/5/3,11:00:00,8060.000000,8060.000000,8050.000000,8050.000000,67
2013/5/3,11:01:00,8050.000000,8055.000000,8050.000000,8055.000000,233
2013/5/3,11:02:00,8050.000000,8050.000000,8045.000000,8050.000000,242
2013/5/3,11:03:00,8050.000000,8050.000000,8050.000000,8050.000000,108
2013/5/3,11:04:00,8050.000000,8050.000000,8045.000000,8050.000000,136
2013/5/3,11:05:00,8050.000000,8055.000000,8050.000000,8055.000000,62
2013/5/3,11:06:00,8055.000000,8060.000000,8050.000000,8060.000000,193
2013/5/3,11:07:00,8060.000000,8060.000000,8060.000000,8060.000000,42
2013/5/3,11:08:00,8060.000000,8060.000000,8055.000000,8055.000000,202
2013/5/3,11:09:00,8055.000000,8055.000000,8050.000000,8050.000000,297
2013/5/3,11:10:00,8050.000000,8060.000000,8050.000000,8060.000000,248
2013/5/3,11:11:00,8060.000000,8060.000000,8055.000000,8055.000000,29
2013/5/3,11:12:00,8055.000000,8060.000000,8055.000000,8055.000000,261
2013/5/3,11:13:00,8060.000000,8065.000000,8055.000000,8060.000000,429
2013/5/3,11:14:00,8055.000000,8055.000000,8050.000000,8055.000000,73
2013/5/3,11:15:00,8050.000000,8050.000000,8030.000000,8030.000000,697
2013/5/3,11:16:00,8030.000000,8040.000000,8025.000000,8030.000000,602
2013/5/3,11:17:00,8035.000000,8035.000000,8030.000000,8035.000000,49
2013/5/3,11:18:00,8040.000000,8040.000000,8030.000000,8030.000000,145
2013/5/3,11:19:00,8035.000000,8035.000000,8035.000000,8035.000000,190
2013/5/3,11:20:00,8030.000000,8030.000000,8010.000000,8010.000000,747
2013/5/3,11:21:00,8015.000000,8025.000000,8015.000000,8025.000000,83
2013/5/3,11:22:00,8020.000000,8030.000000,8020.000000,8030.000000,272
2013/5/3,11:23:00,8035.000000,8040.000000,8035.000000,8035.000000,115
2013/5/3,11:24:00,8035.000000,8045.000000,8035.000000,8045.000000,37
2013/5/3,11:25:00,8040.000000,8045.000000,8040.000000,8045.000000,75
2013/5/3,11:26:00,8045.000000,8050.000000,8045.000000,8045.000000,50
2013/5/3,11:27:00,8045.000000,8045.000000,8040.000000,8045.000000,4
2013/5/3,11:28:00,8045.000000,8050.000000,8045.000000,8045.000000,114
2013/5/3,11:29:00,8045.000000,8055.000000,8045.000000,8050.000000,89
2013/5/3,11:30:00,8050.000000,8065.000000,8050.000000,8060.000000,354
2013/5/3,11:31:00,8060.000000,8060.000000,8055.000000,8055.000000,15
2013/5/3,11:32:00,8055.000000,8055.000000,8055.000000,8055.000000,11
2013/5/3,11:34:00,8055.000000,8055.000000,8055.000000,8055.000000,30
2013/5/3,11:35:00,8055.000000,8055.000000,8055.000000,8055.000000,58
2013/5/3,11:36:00,8050.000000,8055.000000,8050.000000,8055.000000,16
2013/5/3,11:38:00,8055.000000,8055.000000,8055.000000,8055.000000,26
2013/5/3,11:42:00,8055.000000,8055.000000,8050.000000,8050.000000,102
2013/5/3,11:44:00,8055.000000,8055.000000,8055.000000,8055.000000,35
2013/5/3,11:46:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/3,11:50:00,8050.000000,8050.000000,8050.000000,8050.000000,22
2013/5/3,11:52:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2013/5/3,11:53:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,11:56:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,11:57:00,8055.000000,8055.000000,8050.000000,8050.000000,8
2013/5/3,11:58:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2013/5/3,11:59:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:00:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:04:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:08:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:09:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:12:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/5/3,12:13:00,8050.000000,8050.000000,8050.000000,8050.000000,51
2013/5/3,12:17:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2013/5/3,12:22:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/3,12:24:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2013/5/3,12:28:00,8045.000000,8045.000000,8045.000000,8045.000000,10
2013/5/3,12:31:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:33:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:35:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:37:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2013/5/3,12:38:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:39:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:41:00,8050.000000,8050.000000,8050.000000,8050.000000,4
2013/5/3,12:44:00,8050.000000,8050.000000,8045.000000,8045.000000,8
2013/5/3,12:46:00,8050.000000,8050.000000,8045.000000,8045.000000,6
2013/5/3,12:48:00,8050.000000,8050.000000,8045.000000,8045.000000,4
2013/5/3,12:49:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,12:50:00,8050.000000,8050.000000,8045.000000,8045.000000,7
2013/5/3,12:51:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:53:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:57:00,8045.000000,8045.000000,8045.000000,8045.000000,31
2013/5/3,12:58:00,8050.000000,8050.000000,8050.000000,8050.000000,2
2013/5/3,12:59:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2013/5/3,13:00:00,8045.000000,8050.000000,8040.000000,8050.000000,122
2013/5/3,13:01:00,8050.000000,8060.000000,8050.000000,8050.000000,419
2013/5/3,13:02:00,8055.000000,8055.000000,8050.000000,8050.000000,40
2013/5/3,13:03:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/3,13:04:00,8050.000000,8050.000000,8045.000000,8050.000000,210
2013/5/3,13:05:00,8045.000000,8050.000000,8045.000000,8045.000000,60
2013/5/3,13:06:00,8040.000000,8040.000000,8040.000000,8040.000000,145
2013/5/3,13:07:00,8040.000000,8045.000000,8040.000000,8045.000000,117
2013/5/3,13:08:00,8040.000000,8040.000000,8040.000000,8040.000000,47
2013/5/3,13:09:00,8040.000000,8045.000000,8035.000000,8045.000000,169
2013/5/3,13:10:00,8045.000000,8045.000000,8045.000000,8045.000000,89
2013/5/3,13:11:00,8040.000000,8045.000000,8040.000000,8045.000000,37
2013/5/3,13:12:00,8045.000000,8060.000000,8045.000000,8055.000000,195
2013/5/3,13:13:00,8055.000000,8060.000000,8055.000000,8060.000000,37
2013/5/3,13:14:00,8060.000000,8060.000000,8055.000000,8055.000000,118
2013/5/3,13:15:00,8055.000000,8060.000000,8055.000000,8060.000000,29
2013/5/3,13:16:00,8060.000000,8060.000000,8055.000000,8055.000000,237
2013/5/3,13:17:00,8060.000000,8060.000000,8055.000000,8060.000000,50
2013/5/3,13:18:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2013/5/3,13:19:00,8060.000000,8060.000000,8060.000000,8060.000000,47
2013/5/3,13:20:00,8065.000000,8065.000000,8065.000000,8065.000000,39
2013/5/3,13:21:00,8065.000000,8065.000000,8060.000000,8065.000000,773
2013/5/3,13:22:00,8060.000000,8065.000000,8060.000000,8060.000000,63
2013/5/3,13:23:00,8060.000000,8065.000000,8060.000000,8060.000000,65
2013/5/3,13:24:00,8065.000000,8065.000000,8060.000000,8060.000000,3
2013/5/3,13:25:00,8055.000000,8060.000000,8050.000000,8050.000000,619
2013/5/3,13:26:00,8045.000000,8045.000000,8035.000000,8035.000000,536
2013/5/3,13:27:00,8040.000000,8040.000000,8040.000000,8040.000000,116
2013/5/3,13:28:00,8040.000000,8045.000000,8040.000000,8045.000000,193
2013/5/3,13:29:00,8045.000000,8045.000000,8040.000000,8040.000000,47
2013/5/3,13:30:00,8035.000000,8035.000000,8030.000000,8030.000000,63
2013/5/3,13:31:00,8030.000000,8040.000000,8025.000000,8035.000000,83
2013/5/3,13:32:00,8035.000000,8040.000000,8035.000000,8040.000000,99
2013/5/3,13:33:00,8040.000000,8040.000000,8035.000000,8040.000000,148
2013/5/3,13:34:00,8040.000000,8040.000000,8035.000000,8040.000000,24
2013/5/3,13:35:00,8040.000000,8045.000000,8040.000000,8045.000000,104
2013/5/3,13:36:00,8045.000000,8055.000000,8045.000000,8050.000000,207
2013/5/3,13:37:00,8050.000000,8050.000000,8040.000000,8045.000000,193
2013/5/3,13:38:00,8040.000000,8045.000000,8030.000000,8030.000000,81
2013/5/3,13:39:00,8035.000000,8035.000000,8020.000000,8025.000000,203
2013/5/3,13:40:00,8025.000000,8030.000000,8025.000000,8030.000000,63
2013/5/3,13:41:00,8030.000000,8035.000000,8030.000000,8030.000000,102
2013/5/3,13:42:00,8030.000000,8035.000000,8025.000000,8030.000000,329
2013/5/3,13:43:00,8030.000000,8030.000000,8025.000000,8025.000000,194
2013/5/3,13:44:00,8025.000000,8030.000000,8020.000000,8030.000000,311
2013/5/3,13:45:00,8035.000000,8040.000000,8035.000000,8035.000000,268
2013/5/3,13:46:00,8030.000000,8040.000000,8025.000000,8040.000000,235
2013/5/3,13:47:00,8035.000000,8040.000000,8030.000000,8035.000000,148
2013/5/3,13:48:00,8040.000000,8040.000000,8030.000000,8035.000000,29
2013/5/3,13:49:00,8030.000000,8035.000000,8030.000000,8030.000000,258
2013/5/3,13:50:00,8035.000000,8035.000000,8030.000000,8035.000000,102
2013/5/3,13:51:00,8035.000000,8035.000000,8010.000000,8010.000000,892
2013/5/3,13:52:00,8010.000000,8015.000000,7995.000000,8005.000000,576
2013/5/3,13:53:00,8005.000000,8010.000000,8005.000000,8005.000000,143
2013/5/3,13:54:00,8010.000000,8010.000000,8000.000000,8000.000000,74
2013/5/3,13:55:00,8005.000000,8005.000000,7990.000000,7995.000000,112
2013/5/3,13:56:00,8000.000000,8010.000000,7995.000000,8010.000000,480
2013/5/3,13:57:00,8005.000000,8010.000000,8005.000000,8005.000000,289
2013/5/3,13:58:00,8010.000000,8015.000000,8005.000000,8015.000000,122
2013/5/3,13:59:00,8010.000000,8010.000000,8010.000000,8010.000000,65
2013/5/3,14:00:00,8005.000000,8010.000000,8005.000000,8010.000000,384
2013/5/3,14:01:00,8010.000000,8015.000000,8010.000000,8015.000000,123
2013/5/3,14:02:00,8015.000000,8015.000000,8005.000000,8005.000000,201
2013/5/3,14:03:00,8005.000000,8010.000000,8005.000000,8005.000000,252
2013/5/3,14:04:00,8010.000000,8010.000000,8005.000000,8005.000000,234
2013/5/3,14:05:00,8010.000000,8010.000000,8005.000000,8010.000000,217
2013/5/3,14:06:00,8010.000000,8010.000000,8005.000000,8005.000000,48
2013/5/3,14:07:00,8005.000000,8005.000000,8005.000000,8005.000000,43
2013/5/3,14:08:00,8010.000000,8010.000000,8010.000000,8010.000000,67
2013/5/3,14:09:00,8010.000000,8010.000000,8005.000000,8010.000000,39
2013/5/3,14:10:00,8010.000000,8010.000000,8000.000000,8000.000000,456
2013/5/3,14:11:00,8000.000000,8005.000000,7995.000000,8005.000000,49
2013/5/3,14:12:00,8000.000000,8005.000000,8000.000000,8005.000000,116
2013/5/3,14:13:00,8005.000000,8005.000000,8005.000000,8005.000000,3
2013/5/3,14:14:00,8010.000000,8015.000000,8010.000000,8015.000000,75
2013/5/3,14:15:00,8010.000000,8015.000000,8005.000000,8005.000000,432
2013/5/3,14:16:00,8005.000000,8005.000000,8005.000000,8005.000000,168
2013/5/3,14:17:00,8010.000000,8010.000000,8010.000000,8010.000000,218
2013/5/3,14:18:00,8010.000000,8015.000000,8010.000000,8015.000000,121
2013/5/3,14:19:00,8020.000000,8025.000000,8020.000000,8025.000000,304
2013/5/3,14:20:00,8030.000000,8030.000000,8025.000000,8025.000000,120
2013/5/3,14:21:00,8025.000000,8025.000000,8025.000000,8025.000000,75
2013/5/3,14:22:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/5/3,14:23:00,8025.000000,8025.000000,8020.000000,8025.000000,92
2013/5/3,14:24:00,8020.000000,8020.000000,8020.000000,8020.000000,22
2013/5/3,14:25:00,8020.000000,8020.000000,8010.000000,8010.000000,100
2013/5/3,14:26:00,8010.000000,8010.000000,8005.000000,8005.000000,70
2013/5/3,14:29:00,8010.000000,8010.000000,8000.000000,8005.000000,398
2013/5/3,14:30:00,8005.000000,8005.000000,8005.000000,8005.000000,269
2013/5/3,14:31:00,8000.000000,8000.000000,7995.000000,8000.000000,187
2013/5/3,14:32:00,7995.000000,7995.000000,7980.000000,7985.000000,342
2013/5/3,14:33:00,7985.000000,7995.000000,7985.000000,7995.000000,264
2013/5/3,14:34:00,7995.000000,8000.000000,7995.000000,7995.000000,707
2013/5/3,14:35:00,7995.000000,8000.000000,7990.000000,7990.000000,73
2013/5/3,14:36:00,7990.000000,7990.000000,7985.000000,7990.000000,183
2013/5/3,14:37:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2013/5/3,14:38:00,7990.000000,7995.000000,7990.000000,7990.000000,23
2013/5/3,14:39:00,7990.000000,7995.000000,7990.000000,7995.000000,187
2013/5/3,14:40:00,8000.000000,8000.000000,8000.000000,8000.000000,118
2013/5/3,14:41:00,8000.000000,8000.000000,8000.000000,8000.000000,260
2013/5/3,14:42:00,8000.000000,8000.000000,8000.000000,8000.000000,6
2013/5/3,14:43:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/5/3,14:44:00,7995.000000,7995.000000,7990.000000,7990.000000,94
2013/5/3,14:45:00,7990.000000,7995.000000,7990.000000,7990.000000,21
2013/5/3,14:46:00,7990.000000,7990.000000,7985.000000,7990.000000,160
2013/5/3,14:47:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/5/3,14:48:00,7990.000000,7990.000000,7990.000000,7990.000000,221
2013/5/3,14:49:00,7990.000000,7995.000000,7990.000000,7995.000000,128
2013/5/3,14:50:00,7995.000000,7995.000000,7990.000000,7995.000000,73
2013/5/3,14:51:00,7995.000000,8005.000000,7995.000000,8000.000000,243
2013/5/3,14:52:00,8000.000000,8000.000000,7995.000000,7995.000000,19
2013/5/3,14:53:00,7995.000000,8000.000000,7995.000000,8000.000000,261
2013/5/3,14:54:00,7995.000000,8000.000000,7995.000000,8000.000000,48
2013/5/3,14:55:00,7995.000000,8000.000000,7995.000000,7995.000000,46
2013/5/3,14:56:00,7995.000000,7995.000000,7990.000000,7990.000000,65
2013/5/3,14:57:00,7995.000000,8005.000000,7990.000000,8000.000000,105
2013/5/3,14:58:00,8000.000000,8005.000000,8000.000000,8000.000000,45
2013/5/3,14:59:00,8005.000000,8005.000000,8005.000000,8005.000000,144
2013/5/3,15:00:00,8005.000000,8010.000000,8000.000000,8000.000000,160
2013/5/3,15:01:00,8000.000000,8005.000000,8000.000000,8005.000000,49
2013/5/3,15:02:00,8005.000000,8005.000000,8000.000000,8005.000000,32
2013/5/3,15:03:00,8000.000000,8000.000000,8000.000000,8000.000000,9
2013/5/3,15:04:00,8000.000000,8005.000000,8000.000000,8005.000000,68
2013/5/3,15:05:00,8000.000000,8000.000000,7995.000000,7995.000000,250
2013/5/3,15:06:00,8000.000000,8005.000000,8000.000000,8000.000000,44
2013/5/3,15:07:00,8000.000000,8005.000000,7995.000000,8000.000000,126
2013/5/3,15:08:00,8000.000000,8005.000000,8000.000000,8005.000000,36
2013/5/3,15:09:00,8000.000000,8005.000000,8000.000000,8005.000000,157
2013/5/3,15:10:00,8000.000000,8005.000000,7995.000000,7995.000000,189
2013/5/3,15:11:00,8000.000000,8005.000000,8000.000000,8000.000000,267
2013/5/3,15:12:00,8005.000000,8005.000000,7995.000000,7995.000000,244
2013/5/3,15:13:00,7995.000000,8000.000000,7990.000000,8000.000000,255
2013/5/3,15:15:00,8000.000000,8005.000000,7995.000000,8000.000000,235
2013/5/3,15:18:00,8000.000000,8000.000000,8000.000000,8000.000000,59
2013/5/3,15:19:00,7995.000000,8000.000000,7995.000000,7995.000000,52
2013/5/3,15:20:00,7995.000000,7995.000000,7995.000000,7995.000000,13
2013/5/3,15:21:00,7995.000000,7995.000000,7995.000000,7995.000000,37
2013/5/3,15:23:00,7995.000000,7995.000000,7990.000000,7990.000000,98
2013/5/3,15:25:00,7990.000000,7995.000000,7990.000000,7995.000000,111
2013/5/3,15:26:00,7995.000000,7995.000000,7990.000000,7990.000000,23
2013/5/3,15:27:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2013/5/3,15:28:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/5/3,15:29:00,7990.000000,7990.000000,7990.000000,7990.000000,407
2013/5/3,15:30:00,7990.000000,7995.000000,7985.000000,7985.000000,135
2013/5/3,16:40:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/5/3,16:43:00,7975.000000,7975.000000,7975.000000,7975.000000,17
2013/5/3,16:45:00,7970.000000,7970.000000,7970.000000,7970.000000,4
2013/5/3,16:47:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,16:49:00,7965.000000,7965.000000,7965.000000,7965.000000,6
2013/5/3,16:50:00,7965.000000,7965.000000,7965.000000,7965.000000,5
2013/5/3,16:51:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/5/3,16:52:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/5/3,16:55:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/5/3,16:58:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/5/3,16:59:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2013/5/3,17:01:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/5/3,17:02:00,7965.000000,7965.000000,7955.000000,7955.000000,98
2013/5/3,17:04:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/5/3,17:10:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2013/5/3,17:17:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2013/5/3,17:19:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/5/3,17:23:00,7955.000000,7955.000000,7955.000000,7955.000000,7
2013/5/3,17:40:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/5/3,17:41:00,7960.000000,7960.000000,7955.000000,7955.000000,3
2013/5/3,17:48:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/5/3,17:50:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/5/3,17:51:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/5/3,17:53:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/5/3,17:55:00,7960.000000,7960.000000,7960.000000,7960.000000,9
2013/5/3,17:56:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/5/3,17:59:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/5/3,18:00:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/5/3,18:01:00,7960.000000,7960.000000,7960.000000,7960.000000,15
2013/5/3,18:02:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/5/3,18:03:00,7960.000000,7960.000000,7960.000000,7960.000000,7
2013/5/3,18:16:00,7965.000000,7965.000000,7965.000000,7965.000000,4
2013/5/3,18:18:00,7965.000000,7965.000000,7965.000000,7965.000000,1
2013/5/3,18:45:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,18:47:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/5/3,18:49:00,7965.000000,7965.000000,7960.000000,7960.000000,2
2013/5/3,18:57:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/5/3,18:58:00,7965.000000,7965.000000,7965.000000,7965.000000,2
2013/5/3,19:03:00,7965.000000,7970.000000,7965.000000,7970.000000,13
2013/5/3,19:04:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,19:22:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,19:29:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,20:06:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/5/3,20:09:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,20:10:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/5/3,20:18:00,7970.000000,7970.000000,7965.000000,7965.000000,17
2013/5/3,20:19:00,7960.000000,7960.000000,7955.000000,7955.000000,25
2013/5/3,20:20:00,7960.000000,7960.000000,7955.000000,7955.000000,5
2013/5/3,20:22:00,7955.000000,7960.000000,7955.000000,7960.000000,23
2013/5/3,20:23:00,7960.000000,7960.000000,7955.000000,7960.000000,11
2013/5/3,20:24:00,7960.000000,7960.000000,7955.000000,7955.000000,81
2013/5/3,20:27:00,7960.000000,7960.000000,7955.000000,7955.000000,11
2013/5/3,20:31:00,7955.000000,7970.000000,7955.000000,7970.000000,7
2013/5/3,20:33:00,7970.000000,7990.000000,7970.000000,7990.000000,17
2013/5/3,20:34:00,7990.000000,7995.000000,7980.000000,7995.000000,23
2013/5/3,20:35:00,7995.000000,8010.000000,7995.000000,8010.000000,23
2013/5/3,20:36:00,8005.000000,8010.000000,8005.000000,8010.000000,6
2013/5/3,20:38:00,8010.000000,8010.000000,8010.000000,8010.000000,4
2013/5/3,20:39:00,8010.000000,8010.000000,8010.000000,8010.000000,8
2013/5/3,20:40:00,8015.000000,8015.000000,8010.000000,8010.000000,12
2013/5/3,20:43:00,8005.000000,8005.000000,8005.000000,8005.000000,14
2013/5/3,20:44:00,8000.000000,8020.000000,8000.000000,8020.000000,64
2013/5/3,20:45:00,8020.000000,8025.000000,8020.000000,8020.000000,26
2013/5/3,20:46:00,8020.000000,8020.000000,8020.000000,8020.000000,27
2013/5/3,20:47:00,8020.000000,8020.000000,8020.000000,8020.000000,7
2013/5/3,20:48:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/5/3,20:49:00,8020.000000,8020.000000,8020.000000,8020.000000,4
2013/5/3,20:50:00,8020.000000,8020.000000,8020.000000,8020.000000,61
2013/5/3,20:52:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/5/3,20:53:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/5/3,20:56:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/5/3,20:57:00,8020.000000,8025.000000,8020.000000,8025.000000,63
2013/5/3,20:59:00,8025.000000,8025.000000,8025.000000,8025.000000,1
2013/5/3,21:02:00,8025.000000,8030.000000,8025.000000,8030.000000,27
2013/5/3,21:04:00,8030.000000,8030.000000,8030.000000,8030.000000,12
2013/5/3,21:05:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/3,21:06:00,8035.000000,8050.000000,8035.000000,8050.000000,108
2013/5/3,21:07:00,8050.000000,8055.000000,8050.000000,8050.000000,22
2013/5/3,21:08:00,8050.000000,8050.000000,8050.000000,8050.000000,27
2013/5/3,21:10:00,8050.000000,8055.000000,8050.000000,8055.000000,21
2013/5/3,21:11:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2013/5/3,21:12:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/3,21:13:00,8055.000000,8055.000000,8050.000000,8050.000000,4
2013/5/3,21:15:00,8050.000000,8050.000000,8050.000000,8050.000000,5
2013/5/3,21:16:00,8050.000000,8050.000000,8050.000000,8050.000000,42
2013/5/3,21:17:00,8055.000000,8055.000000,8050.000000,8050.000000,3
2013/5/3,21:20:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,21:21:00,8055.000000,8055.000000,8055.000000,8055.000000,32
2013/5/3,21:23:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2013/5/3,21:25:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/3,21:26:00,8055.000000,8055.000000,8055.000000,8055.000000,4
2013/5/3,21:27:00,8055.000000,8055.000000,8055.000000,8055.000000,32
2013/5/3,21:28:00,8050.000000,8050.000000,8050.000000,8050.000000,48
2013/5/3,21:29:00,8050.000000,8050.000000,8045.000000,8045.000000,88
2013/5/3,21:30:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/5/3,21:31:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2013/5/3,21:32:00,8045.000000,8045.000000,8045.000000,8045.000000,22
2013/5/3,21:33:00,8045.000000,8050.000000,8045.000000,8045.000000,13
2013/5/3,21:34:00,8045.000000,8050.000000,8045.000000,8050.000000,13
2013/5/3,21:35:00,8050.000000,8050.000000,8050.000000,8050.000000,17
2013/5/3,21:36:00,8050.000000,8050.000000,8050.000000,8050.000000,3
2013/5/3,21:37:00,8045.000000,8045.000000,8045.000000,8045.000000,11
2013/5/3,21:38:00,8050.000000,8050.000000,8045.000000,8045.000000,11
2013/5/3,21:39:00,8050.000000,8050.000000,8045.000000,8045.000000,14
2013/5/3,21:41:00,8045.000000,8050.000000,8045.000000,8050.000000,9
2013/5/3,21:49:00,8050.000000,8050.000000,8050.000000,8050.000000,26
2013/5/3,21:50:00,8050.000000,8050.000000,8045.000000,8045.000000,9
2013/5/3,21:51:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2013/5/3,21:52:00,8050.000000,8060.000000,8050.000000,8060.000000,161
2013/5/3,21:53:00,8060.000000,8065.000000,8060.000000,8060.000000,11
2013/5/3,21:54:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2013/5/3,21:57:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/3,22:01:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/3,22:02:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2013/5/3,22:03:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,22:04:00,8050.000000,8050.000000,8045.000000,8045.000000,22
2013/5/3,22:05:00,8050.000000,8050.000000,8050.000000,8050.000000,82
2013/5/3,22:06:00,8050.000000,8050.000000,8045.000000,8045.000000,21
2013/5/3,22:08:00,8050.000000,8050.000000,8050.000000,8050.000000,82
2013/5/3,22:10:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/3,22:11:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/3,22:12:00,8055.000000,8055.000000,8055.000000,8055.000000,7
2013/5/3,22:16:00,8055.000000,8060.000000,8055.000000,8060.000000,13
2013/5/3,22:17:00,8060.000000,8060.000000,8055.000000,8055.000000,60
2013/5/3,22:19:00,8055.000000,8055.000000,8055.000000,8055.000000,9
2013/5/3,22:20:00,8060.000000,8060.000000,8055.000000,8060.000000,23
2013/5/3,22:21:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/3,22:22:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2013/5/3,22:25:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/3,22:26:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2013/5/3,22:28:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2013/5/3,22:29:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2013/5/3,22:30:00,8060.000000,8060.000000,8055.000000,8055.000000,2
2013/5/3,22:32:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/3,22:33:00,8055.000000,8060.000000,8055.000000,8060.000000,30
2013/5/3,22:34:00,8060.000000,8060.000000,8060.000000,8060.000000,6
2013/5/3,22:37:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/3,22:40:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2013/5/3,22:41:00,8055.000000,8055.000000,8055.000000,8055.000000,9
2013/5/3,22:42:00,8055.000000,8060.000000,8055.000000,8060.000000,27
2013/5/3,22:44:00,8055.000000,8060.000000,8055.000000,8060.000000,12
2013/5/3,22:45:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/3,22:49:00,8055.000000,8055.000000,8050.000000,8050.000000,12
2013/5/3,22:54:00,8055.000000,8060.000000,8055.000000,8060.000000,11
2013/5/3,22:55:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/3,22:56:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/3,22:58:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/3,22:59:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/3,23:00:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/3,23:04:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2013/5/3,23:20:00,8060.000000,8060.000000,8060.000000,8060.000000,63
2013/5/3,23:21:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2013/5/3,23:22:00,8060.000000,8060.000000,8060.000000,8060.000000,8
2013/5/4,00:01:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/4,00:03:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/4,00:12:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/4,00:24:00,8055.000000,8055.000000,8055.000000,8055.000000,16
2013/5/4,00:31:00,8060.000000,8060.000000,8060.000000,8060.000000,4
2013/5/4,00:40:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2013/5/4,00:41:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2013/5/4,00:44:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2013/5/4,00:53:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/4,00:56:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/4,00:57:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/4,00:58:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/5/4,01:04:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/4,01:07:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2013/5/4,01:09:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2013/5/4,01:12:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2013/5/4,01:21:00,8060.000000,8065.000000,8060.000000,8065.000000,5
2013/5/4,01:23:00,8055.000000,8060.000000,8055.000000,8060.000000,6
2013/5/4,01:24:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2013/5/4,01:25:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/4,01:43:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/4,01:49:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2013/5/4,01:50:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2013/5/4,01:51:00,8065.000000,8065.000000,8065.000000,8065.000000,4
2013/5/4,01:52:00,8065.000000,8065.000000,8065.000000,8065.000000,8
2013/5/4,01:53:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/4,01:57:00,8060.000000,8060.000000,8055.000000,8055.000000,7
2013/5/6,09:01:00,8060.000000,8060.000000,8060.000000,8060.000000,167
2013/5/6,09:02:00,8065.000000,8070.000000,8060.000000,8065.000000,100
2013/5/6,09:03:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/6,09:04:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/6,09:05:00,8060.000000,8065.000000,8060.000000,8065.000000,55
2013/5/6,09:06:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/6,09:07:00,8065.000000,8065.000000,8060.000000,8065.000000,86
2013/5/6,09:08:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/5/6,09:09:00,8060.000000,8065.000000,8060.000000,8065.000000,21
2013/5/6,09:10:00,8065.000000,8065.000000,8065.000000,8065.000000,38
2013/5/6,09:12:00,8060.000000,8065.000000,8060.000000,8065.000000,47
2013/5/6,09:13:00,8065.000000,8065.000000,8060.000000,8065.000000,56
2013/5/6,09:14:00,8065.000000,8070.000000,8065.000000,8065.000000,170
2013/5/6,09:16:00,8060.000000,8065.000000,8060.000000,8060.000000,412
2013/5/6,09:17:00,8065.000000,8070.000000,8065.000000,8065.000000,190
2013/5/6,09:18:00,8065.000000,8065.000000,8060.000000,8060.000000,169
2013/5/6,09:19:00,8060.000000,8060.000000,8060.000000,8060.000000,77
2013/5/6,09:20:00,8055.000000,8060.000000,8055.000000,8060.000000,126
2013/5/6,09:21:00,8055.000000,8055.000000,8050.000000,8050.000000,418
2013/5/6,09:22:00,8050.000000,8055.000000,8050.000000,8050.000000,189
2013/5/6,09:23:00,8055.000000,8055.000000,8050.000000,8055.000000,26
2013/5/6,09:24:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2013/5/6,09:25:00,8055.000000,8060.000000,8055.000000,8060.000000,80
2013/5/6,09:26:00,8060.000000,8060.000000,8055.000000,8055.000000,260
2013/5/6,09:27:00,8060.000000,8065.000000,8060.000000,8065.000000,51
2013/5/6,09:28:00,8070.000000,8075.000000,8065.000000,8075.000000,289
2013/5/6,09:29:00,8070.000000,8085.000000,8070.000000,8085.000000,265
2013/5/6,09:30:00,8085.000000,8090.000000,8080.000000,8090.000000,155
2013/5/6,09:31:00,8090.000000,8090.000000,8065.000000,8070.000000,1188
2013/5/6,09:32:00,8070.000000,8070.000000,8055.000000,8060.000000,283
2013/5/6,09:33:00,8060.000000,8065.000000,8060.000000,8060.000000,154
2013/5/6,09:34:00,8060.000000,8060.000000,8055.000000,8055.000000,18
2013/5/6,09:35:00,8055.000000,8060.000000,8050.000000,8060.000000,244
2013/5/6,09:36:00,8060.000000,8060.000000,8050.000000,8055.000000,71
2013/5/6,09:37:00,8050.000000,8050.000000,8045.000000,8050.000000,151
2013/5/6,09:38:00,8050.000000,8055.000000,8045.000000,8055.000000,55
2013/5/6,09:39:00,8055.000000,8055.000000,8045.000000,8050.000000,178
2013/5/6,09:40:00,8050.000000,8050.000000,8045.000000,8050.000000,85
2013/5/6,09:41:00,8050.000000,8065.000000,8050.000000,8065.000000,264
2013/5/6,09:42:00,8065.000000,8065.000000,8060.000000,8065.000000,364
2013/5/6,09:43:00,8070.000000,8080.000000,8070.000000,8075.000000,415
2013/5/6,09:44:00,8075.000000,8080.000000,8065.000000,8070.000000,537
2013/5/6,09:45:00,8065.000000,8065.000000,8055.000000,8055.000000,219
2013/5/6,09:46:00,8055.000000,8060.000000,8050.000000,8050.000000,485
2013/5/6,09:47:00,8055.000000,8055.000000,8050.000000,8050.000000,206
2013/5/6,09:48:00,8050.000000,8055.000000,8050.000000,8055.000000,104
2013/5/6,09:49:00,8055.000000,8055.000000,8050.000000,8055.000000,48
2013/5/6,09:50:00,8055.000000,8060.000000,8050.000000,8055.000000,445
2013/5/6,09:51:00,8055.000000,8055.000000,8040.000000,8040.000000,332
2013/5/6,09:52:00,8040.000000,8045.000000,8040.000000,8040.000000,124
2013/5/6,09:53:00,8040.000000,8040.000000,8035.000000,8035.000000,63
2013/5/6,09:54:00,8035.000000,8035.000000,8030.000000,8035.000000,232
2013/5/6,09:55:00,8035.000000,8040.000000,8030.000000,8040.000000,118
2013/5/6,09:56:00,8040.000000,8045.000000,8035.000000,8035.000000,342
2013/5/6,09:57:00,8040.000000,8040.000000,8035.000000,8035.000000,185
2013/5/6,09:58:00,8035.000000,8045.000000,8035.000000,8045.000000,216
2013/5/6,09:59:00,8045.000000,8050.000000,8040.000000,8050.000000,225
2013/5/6,10:00:00,8045.000000,8045.000000,8040.000000,8045.000000,243
2013/5/6,10:01:00,8040.000000,8045.000000,8040.000000,8045.000000,34
2013/5/6,10:02:00,8040.000000,8045.000000,8040.000000,8045.000000,308
2013/5/6,10:03:00,8050.000000,8055.000000,8045.000000,8045.000000,49
2013/5/6,10:04:00,8050.000000,8050.000000,8040.000000,8040.000000,38
2013/5/6,10:05:00,8040.000000,8045.000000,8040.000000,8040.000000,31
2013/5/6,10:06:00,8045.000000,8050.000000,8045.000000,8045.000000,79
2013/5/6,10:07:00,8055.000000,8060.000000,8055.000000,8055.000000,183
2013/5/6,10:08:00,8060.000000,8060.000000,8055.000000,8055.000000,98
2013/5/6,10:09:00,8050.000000,8055.000000,8050.000000,8050.000000,11
2013/5/6,10:10:00,8055.000000,8065.000000,8055.000000,8065.000000,180
2013/5/6,10:11:00,8060.000000,8060.000000,8055.000000,8060.000000,68
2013/5/6,10:12:00,8060.000000,8075.000000,8060.000000,8075.000000,79
2013/5/6,10:13:00,8065.000000,8065.000000,8065.000000,8065.000000,78
2013/5/6,10:14:00,8065.000000,8065.000000,8060.000000,8065.000000,15
2013/5/6,10:15:00,8065.000000,8070.000000,8060.000000,8065.000000,6
2013/5/6,10:16:00,8070.000000,8085.000000,8070.000000,8085.000000,711
2013/5/6,10:17:00,8085.000000,8085.000000,8075.000000,8075.000000,773
2013/5/6,10:18:00,8070.000000,8075.000000,8070.000000,8070.000000,109
2013/5/6,10:19:00,8075.000000,8085.000000,8075.000000,8085.000000,28
2013/5/6,10:20:00,8085.000000,8100.000000,8085.000000,8100.000000,397
2013/5/6,10:21:00,8100.000000,8105.000000,8090.000000,8100.000000,164
2013/5/6,10:22:00,8100.000000,8105.000000,8095.000000,8105.000000,339
2013/5/6,10:23:00,8110.000000,8120.000000,8110.000000,8115.000000,873
2013/5/6,10:24:00,8115.000000,8125.000000,8110.000000,8120.000000,733
2013/5/6,10:25:00,8120.000000,8125.000000,8120.000000,8120.000000,576
2013/5/6,10:26:00,8115.000000,8115.000000,8105.000000,8110.000000,258
2013/5/6,10:27:00,8110.000000,8110.000000,8100.000000,8105.000000,54
2013/5/6,10:28:00,8100.000000,8105.000000,8100.000000,8100.000000,28
2013/5/6,10:29:00,8100.000000,8110.000000,8100.000000,8110.000000,202
2013/5/6,10:30:00,8110.000000,8110.000000,8105.000000,8105.000000,67
2013/5/6,10:31:00,8110.000000,8110.000000,8095.000000,8100.000000,273
2013/5/6,10:32:00,8105.000000,8105.000000,8100.000000,8105.000000,74
2013/5/6,10:33:00,8105.000000,8125.000000,8105.000000,8125.000000,647
2013/5/6,10:34:00,8130.000000,8135.000000,8120.000000,8130.000000,609
2013/5/6,10:35:00,8135.000000,8140.000000,8130.000000,8140.000000,285
2013/5/6,10:36:00,8135.000000,8135.000000,8130.000000,8130.000000,284
2013/5/6,10:37:00,8130.000000,8130.000000,8120.000000,8125.000000,219
2013/5/6,10:38:00,8120.000000,8120.000000,8115.000000,8120.000000,215
2013/5/6,10:39:00,8120.000000,8120.000000,8110.000000,8120.000000,176
2013/5/6,10:40:00,8115.000000,8125.000000,8110.000000,8120.000000,456
2013/5/6,10:41:00,8120.000000,8120.000000,8105.000000,8105.000000,104
2013/5/6,10:42:00,8110.000000,8115.000000,8110.000000,8115.000000,54
2013/5/6,10:43:00,8110.000000,8115.000000,8110.000000,8115.000000,5
2013/5/6,10:44:00,8115.000000,8115.000000,8095.000000,8095.000000,407
2013/5/6,10:45:00,8090.000000,8095.000000,8090.000000,8095.000000,266
2013/5/6,10:46:00,8095.000000,8100.000000,8090.000000,8100.000000,1068
2013/5/6,10:47:00,8100.000000,8100.000000,8100.000000,8100.000000,232
2013/5/6,10:48:00,8105.000000,8105.000000,8100.000000,8100.000000,50
2013/5/6,10:49:00,8105.000000,8105.000000,8100.000000,8100.000000,27
2013/5/6,10:50:00,8105.000000,8105.000000,8100.000000,8105.000000,39
2013/5/6,10:51:00,8105.000000,8110.000000,8100.000000,8100.000000,75
2013/5/6,10:52:00,8100.000000,8100.000000,8100.000000,8100.000000,43
2013/5/6,10:53:00,8100.000000,8105.000000,8090.000000,8090.000000,340
2013/5/6,10:54:00,8095.000000,8095.000000,8090.000000,8095.000000,47
2013/5/6,10:55:00,8095.000000,8100.000000,8095.000000,8100.000000,35
2013/5/6,10:56:00,8095.000000,8100.000000,8090.000000,8100.000000,305
2013/5/6,10:57:00,8095.000000,8100.000000,8090.000000,8095.000000,165
2013/5/6,10:58:00,8095.000000,8100.000000,8095.000000,8095.000000,33
2013/5/6,10:59:00,8095.000000,8105.000000,8095.000000,8100.000000,135
2013/5/6,11:00:00,8100.000000,8105.000000,8100.000000,8100.000000,143
2013/5/6,11:01:00,8100.000000,8100.000000,8100.000000,8100.000000,129
2013/5/6,11:02:00,8105.000000,8105.000000,8100.000000,8100.000000,91
2013/5/6,11:03:00,8100.000000,8100.000000,8100.000000,8100.000000,55
2013/5/6,11:04:00,8100.000000,8100.000000,8100.000000,8100.000000,42
2013/5/6,11:05:00,8105.000000,8105.000000,8100.000000,8105.000000,41
2013/5/6,11:06:00,8105.000000,8105.000000,8080.000000,8080.000000,330
2013/5/6,11:07:00,8085.000000,8090.000000,8085.000000,8085.000000,77
2013/5/6,11:09:00,8085.000000,8085.000000,8080.000000,8080.000000,114
2013/5/6,11:10:00,8080.000000,8085.000000,8080.000000,8085.000000,55
2013/5/6,11:11:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/6,11:12:00,8085.000000,8085.000000,8080.000000,8085.000000,117
2013/5/6,11:13:00,8080.000000,8085.000000,8080.000000,8085.000000,150
2013/5/6,11:14:00,8085.000000,8085.000000,8080.000000,8085.000000,129
2013/5/6,11:15:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2013/5/6,11:16:00,8085.000000,8085.000000,8085.000000,8085.000000,158
2013/5/6,11:17:00,8085.000000,8095.000000,8085.000000,8095.000000,31
2013/5/6,11:18:00,8090.000000,8095.000000,8090.000000,8095.000000,39
2013/5/6,11:19:00,8095.000000,8095.000000,8095.000000,8095.000000,154
2013/5/6,11:20:00,8095.000000,8095.000000,8090.000000,8090.000000,37
2013/5/6,11:21:00,8090.000000,8095.000000,8090.000000,8095.000000,14
2013/5/6,11:22:00,8100.000000,8100.000000,8095.000000,8095.000000,18
2013/5/6,11:23:00,8095.000000,8100.000000,8095.000000,8100.000000,397
2013/5/6,11:24:00,8105.000000,8105.000000,8100.000000,8100.000000,331
2013/5/6,11:25:00,8100.000000,8100.000000,8095.000000,8095.000000,48
2013/5/6,11:26:00,8100.000000,8100.000000,8090.000000,8090.000000,118
2013/5/6,11:28:00,8090.000000,8090.000000,8090.000000,8090.000000,41
2013/5/6,11:29:00,8095.000000,8100.000000,8090.000000,8095.000000,84
2013/5/6,11:30:00,8095.000000,8100.000000,8095.000000,8100.000000,64
2013/5/6,11:31:00,8095.000000,8100.000000,8095.000000,8095.000000,15
2013/5/6,11:32:00,8100.000000,8100.000000,8095.000000,8095.000000,21
2013/5/6,11:33:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/6,11:34:00,8095.000000,8095.000000,8095.000000,8095.000000,100
2013/5/6,11:35:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2013/5/6,11:36:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/6,11:38:00,8095.000000,8100.000000,8095.000000,8100.000000,22
2013/5/6,11:39:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/6,11:40:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/6,11:41:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,11:43:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,11:45:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/6,11:48:00,8095.000000,8095.000000,8095.000000,8095.000000,37
2013/5/6,11:53:00,8095.000000,8100.000000,8095.000000,8100.000000,11
2013/5/6,11:59:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:03:00,8095.000000,8095.000000,8095.000000,8095.000000,19
2013/5/6,12:04:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:06:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/6,12:11:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:13:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2013/5/6,12:14:00,8095.000000,8095.000000,8095.000000,8095.000000,8
2013/5/6,12:15:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/6,12:23:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/6,12:24:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:28:00,8095.000000,8100.000000,8095.000000,8100.000000,8
2013/5/6,12:32:00,8090.000000,8100.000000,8090.000000,8100.000000,4
2013/5/6,12:35:00,8090.000000,8090.000000,8090.000000,8090.000000,140
2013/5/6,12:41:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:46:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/6,12:55:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,12:58:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2013/5/6,12:59:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/6,13:00:00,8095.000000,8095.000000,8095.000000,8095.000000,15
2013/5/6,13:01:00,8095.000000,8100.000000,8095.000000,8095.000000,81
2013/5/6,13:02:00,8100.000000,8105.000000,8100.000000,8100.000000,66
2013/5/6,13:03:00,8095.000000,8095.000000,8090.000000,8090.000000,2
2013/5/6,13:04:00,8090.000000,8095.000000,8090.000000,8095.000000,14
2013/5/6,13:05:00,8090.000000,8090.000000,8090.000000,8090.000000,27
2013/5/6,13:06:00,8085.000000,8085.000000,8085.000000,8085.000000,112
2013/5/6,13:07:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2013/5/6,13:08:00,8090.000000,8090.000000,8090.000000,8090.000000,37
2013/5/6,13:09:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2013/5/6,13:10:00,8090.000000,8090.000000,8085.000000,8090.000000,52
2013/5/6,13:11:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/6,13:12:00,8090.000000,8090.000000,8090.000000,8090.000000,29
2013/5/6,13:13:00,8095.000000,8100.000000,8095.000000,8100.000000,237
2013/5/6,13:14:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/6,13:15:00,8100.000000,8105.000000,8100.000000,8105.000000,66
2013/5/6,13:16:00,8105.000000,8110.000000,8105.000000,8105.000000,200
2013/5/6,13:17:00,8105.000000,8105.000000,8105.000000,8105.000000,120
2013/5/6,13:18:00,8105.000000,8105.000000,8100.000000,8100.000000,41
2013/5/6,13:19:00,8105.000000,8105.000000,8105.000000,8105.000000,24
2013/5/6,13:20:00,8105.000000,8105.000000,8105.000000,8105.000000,119
2013/5/6,13:21:00,8105.000000,8105.000000,8105.000000,8105.000000,25
2013/5/6,13:22:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/5/6,13:24:00,8105.000000,8105.000000,8095.000000,8100.000000,225
2013/5/6,13:25:00,8100.000000,8105.000000,8100.000000,8105.000000,147
2013/5/6,13:26:00,8105.000000,8110.000000,8105.000000,8105.000000,52
2013/5/6,13:27:00,8105.000000,8110.000000,8100.000000,8100.000000,97
2013/5/6,13:28:00,8100.000000,8100.000000,8095.000000,8100.000000,237
2013/5/6,13:29:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2013/5/6,13:30:00,8100.000000,8105.000000,8100.000000,8100.000000,102
2013/5/6,13:31:00,8100.000000,8100.000000,8100.000000,8100.000000,88
2013/5/6,13:32:00,8100.000000,8100.000000,8100.000000,8100.000000,33
2013/5/6,13:33:00,8105.000000,8110.000000,8105.000000,8110.000000,63
2013/5/6,13:34:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/5/6,13:35:00,8110.000000,8115.000000,8105.000000,8115.000000,197
2013/5/6,13:36:00,8115.000000,8120.000000,8115.000000,8120.000000,128
2013/5/6,13:37:00,8120.000000,8120.000000,8110.000000,8110.000000,92
2013/5/6,13:38:00,8110.000000,8110.000000,8105.000000,8105.000000,231
2013/5/6,13:39:00,8100.000000,8105.000000,8100.000000,8105.000000,71
2013/5/6,13:40:00,8105.000000,8105.000000,8100.000000,8105.000000,168
2013/5/6,13:41:00,8105.000000,8110.000000,8105.000000,8105.000000,90
2013/5/6,13:42:00,8105.000000,8110.000000,8105.000000,8110.000000,3
2013/5/6,13:43:00,8105.000000,8120.000000,8105.000000,8115.000000,300
2013/5/6,13:44:00,8115.000000,8115.000000,8115.000000,8115.000000,169
2013/5/6,13:45:00,8115.000000,8115.000000,8115.000000,8115.000000,50
2013/5/6,13:46:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2013/5/6,13:47:00,8115.000000,8120.000000,8115.000000,8120.000000,36
2013/5/6,13:48:00,8120.000000,8120.000000,8100.000000,8100.000000,79
2013/5/6,13:49:00,8105.000000,8105.000000,8100.000000,8100.000000,340
2013/5/6,13:50:00,8105.000000,8105.000000,8105.000000,8105.000000,54
2013/5/6,13:51:00,8105.000000,8110.000000,8105.000000,8110.000000,207
2013/5/6,13:52:00,8105.000000,8110.000000,8105.000000,8110.000000,78
2013/5/6,13:53:00,8110.000000,8110.000000,8105.000000,8110.000000,71
2013/5/6,13:54:00,8105.000000,8110.000000,8105.000000,8110.000000,166
2013/5/6,13:55:00,8115.000000,8115.000000,8110.000000,8110.000000,61
2013/5/6,13:56:00,8110.000000,8110.000000,8105.000000,8105.000000,14
2013/5/6,13:58:00,8110.000000,8110.000000,8105.000000,8105.000000,28
2013/5/6,13:59:00,8105.000000,8110.000000,8105.000000,8105.000000,37
2013/5/6,14:00:00,8110.000000,8110.000000,8105.000000,8105.000000,57
2013/5/6,14:01:00,8105.000000,8110.000000,8105.000000,8110.000000,37
2013/5/6,14:02:00,8105.000000,8110.000000,8105.000000,8110.000000,7
2013/5/6,14:03:00,8110.000000,8110.000000,8110.000000,8110.000000,19
2013/5/6,14:04:00,8110.000000,8110.000000,8105.000000,8105.000000,13
2013/5/6,14:05:00,8105.000000,8110.000000,8105.000000,8110.000000,80
2013/5/6,14:06:00,8110.000000,8110.000000,8110.000000,8110.000000,65
2013/5/6,14:07:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/5/6,14:08:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2013/5/6,14:09:00,8115.000000,8115.000000,8115.000000,8115.000000,51
2013/5/6,14:10:00,8110.000000,8115.000000,8110.000000,8115.000000,197
2013/5/6,14:11:00,8115.000000,8115.000000,8115.000000,8115.000000,82
2013/5/6,14:12:00,8120.000000,8125.000000,8120.000000,8125.000000,353
2013/5/6,14:13:00,8125.000000,8130.000000,8125.000000,8130.000000,802
2013/5/6,14:14:00,8125.000000,8140.000000,8125.000000,8130.000000,439
2013/5/6,14:15:00,8135.000000,8135.000000,8130.000000,8135.000000,470
2013/5/6,14:16:00,8135.000000,8135.000000,8135.000000,8135.000000,142
2013/5/6,14:17:00,8130.000000,8135.000000,8125.000000,8125.000000,756
2013/5/6,14:18:00,8125.000000,8125.000000,8120.000000,8125.000000,114
2013/5/6,14:19:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2013/5/6,14:20:00,8125.000000,8125.000000,8120.000000,8120.000000,146
2013/5/6,14:21:00,8120.000000,8125.000000,8120.000000,8125.000000,110
2013/5/6,14:22:00,8130.000000,8130.000000,8130.000000,8130.000000,70
2013/5/6,14:23:00,8120.000000,8125.000000,8120.000000,8120.000000,335
2013/5/6,14:24:00,8120.000000,8120.000000,8120.000000,8120.000000,9
2013/5/6,14:25:00,8125.000000,8125.000000,8120.000000,8125.000000,89
2013/5/6,14:26:00,8125.000000,8130.000000,8125.000000,8125.000000,190
2013/5/6,14:27:00,8125.000000,8125.000000,8125.000000,8125.000000,16
2013/5/6,14:28:00,8120.000000,8125.000000,8120.000000,8125.000000,11
2013/5/6,14:29:00,8130.000000,8130.000000,8130.000000,8130.000000,134
2013/5/6,14:30:00,8130.000000,8130.000000,8125.000000,8130.000000,182
2013/5/6,14:31:00,8125.000000,8130.000000,8125.000000,8125.000000,96
2013/5/6,14:32:00,8125.000000,8125.000000,8115.000000,8120.000000,184
2013/5/6,14:33:00,8120.000000,8125.000000,8115.000000,8115.000000,115
2013/5/6,14:34:00,8115.000000,8120.000000,8115.000000,8115.000000,66
2013/5/6,14:35:00,8120.000000,8120.000000,8120.000000,8120.000000,69
2013/5/6,14:36:00,8120.000000,8125.000000,8120.000000,8120.000000,147
2013/5/6,14:37:00,8120.000000,8130.000000,8120.000000,8125.000000,248
2013/5/6,14:38:00,8125.000000,8125.000000,8125.000000,8125.000000,112
2013/5/6,14:39:00,8125.000000,8125.000000,8120.000000,8120.000000,78
2013/5/6,14:40:00,8115.000000,8115.000000,8115.000000,8115.000000,142
2013/5/6,14:41:00,8115.000000,8120.000000,8115.000000,8115.000000,76
2013/5/6,14:42:00,8120.000000,8120.000000,8115.000000,8115.000000,48
2013/5/6,14:43:00,8115.000000,8115.000000,8105.000000,8105.000000,126
2013/5/6,14:44:00,8105.000000,8110.000000,8105.000000,8105.000000,192
2013/5/6,14:45:00,8105.000000,8115.000000,8105.000000,8110.000000,97
2013/5/6,14:46:00,8105.000000,8105.000000,8090.000000,8095.000000,395
2013/5/6,14:47:00,8090.000000,8105.000000,8090.000000,8100.000000,683
2013/5/6,14:48:00,8095.000000,8100.000000,8095.000000,8100.000000,394
2013/5/6,14:49:00,8100.000000,8100.000000,8100.000000,8100.000000,217
2013/5/6,14:50:00,8100.000000,8100.000000,8100.000000,8100.000000,94
2013/5/6,14:51:00,8100.000000,8100.000000,8100.000000,8100.000000,43
2013/5/6,14:52:00,8105.000000,8105.000000,8105.000000,8105.000000,150
2013/5/6,14:53:00,8105.000000,8110.000000,8105.000000,8110.000000,107
2013/5/6,14:54:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2013/5/6,14:55:00,8105.000000,8110.000000,8105.000000,8105.000000,17
2013/5/6,14:56:00,8105.000000,8105.000000,8100.000000,8105.000000,97
2013/5/6,14:57:00,8105.000000,8105.000000,8105.000000,8105.000000,36
2013/5/6,14:58:00,8100.000000,8100.000000,8100.000000,8100.000000,200
2013/5/6,14:59:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/6,15:00:00,8100.000000,8105.000000,8095.000000,8100.000000,120
2013/5/6,15:01:00,8100.000000,8100.000000,8100.000000,8100.000000,59
2013/5/6,15:02:00,8100.000000,8100.000000,8095.000000,8095.000000,46
2013/5/6,15:03:00,8100.000000,8105.000000,8100.000000,8105.000000,49
2013/5/6,15:05:00,8100.000000,8100.000000,8100.000000,8100.000000,100
2013/5/6,15:06:00,8100.000000,8100.000000,8095.000000,8100.000000,110
2013/5/6,15:07:00,8100.000000,8100.000000,8100.000000,8100.000000,15
2013/5/6,15:08:00,8100.000000,8100.000000,8100.000000,8100.000000,73
2013/5/6,15:09:00,8100.000000,8105.000000,8100.000000,8100.000000,47
2013/5/6,15:10:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/6,15:11:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/6,15:12:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/6,15:13:00,8095.000000,8095.000000,8090.000000,8090.000000,169
2013/5/6,15:14:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2013/5/6,15:15:00,8095.000000,8095.000000,8090.000000,8090.000000,88
2013/5/6,15:16:00,8090.000000,8090.000000,8090.000000,8090.000000,14
2013/5/6,15:19:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2013/5/6,15:20:00,8085.000000,8085.000000,8085.000000,8085.000000,15
2013/5/6,15:22:00,8085.000000,8095.000000,8085.000000,8090.000000,76
2013/5/6,15:23:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2013/5/6,15:27:00,8090.000000,8090.000000,8090.000000,8090.000000,3
2013/5/6,15:29:00,8095.000000,8095.000000,8095.000000,8095.000000,32
2013/5/6,15:30:00,8095.000000,8100.000000,8095.000000,8100.000000,18
2013/5/6,16:40:00,8100.000000,8100.000000,8100.000000,8100.000000,38
2013/5/6,16:53:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/6,17:04:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/6,17:06:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/6,17:07:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/6,17:09:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/6,17:18:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/6,17:30:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/6,17:32:00,8100.000000,8100.000000,8100.000000,8100.000000,27
2013/5/6,17:34:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/6,17:35:00,8095.000000,8105.000000,8095.000000,8105.000000,338
2013/5/6,17:37:00,8110.000000,8115.000000,8110.000000,8115.000000,73
2013/5/6,17:38:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/5/6,17:39:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/6,17:42:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/6,17:43:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/6,17:44:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2013/5/6,17:45:00,8105.000000,8105.000000,8105.000000,8105.000000,34
2013/5/6,17:47:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2013/5/6,17:50:00,8100.000000,8100.000000,8100.000000,8100.000000,28
2013/5/6,17:51:00,8100.000000,8100.000000,8100.000000,8100.000000,29
2013/5/6,17:53:00,8100.000000,8100.000000,8100.000000,8100.000000,29
2013/5/6,17:54:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2013/5/6,17:55:00,8105.000000,8105.000000,8105.000000,8105.000000,28
2013/5/6,17:56:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/6,18:00:00,8110.000000,8110.000000,8110.000000,8110.000000,28
2013/5/6,18:02:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2013/5/6,18:04:00,8105.000000,8105.000000,8105.000000,8105.000000,31
2013/5/6,18:05:00,8105.000000,8105.000000,8105.000000,8105.000000,29
2013/5/6,18:06:00,8105.000000,8105.000000,8105.000000,8105.000000,28
2013/5/6,18:07:00,8105.000000,8105.000000,8105.000000,8105.000000,28
2013/5/6,18:08:00,8105.000000,8105.000000,8105.000000,8105.000000,28
2013/5/6,18:09:00,8105.000000,8110.000000,8105.000000,8110.000000,34
2013/5/6,18:10:00,8110.000000,8110.000000,8105.000000,8110.000000,42
2013/5/6,18:11:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2013/5/6,18:12:00,8105.000000,8105.000000,8105.000000,8105.000000,61
2013/5/6,18:13:00,8105.000000,8105.000000,8105.000000,8105.000000,56
2013/5/6,18:14:00,8105.000000,8105.000000,8105.000000,8105.000000,28
2013/5/6,18:16:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/5/6,18:18:00,8110.000000,8110.000000,8110.000000,8110.000000,23
2013/5/6,18:19:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/5/6,18:21:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/6,18:27:00,8115.000000,8115.000000,8115.000000,8115.000000,28
2013/5/6,18:36:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/6,18:37:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2013/5/6,18:40:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2013/5/6,18:43:00,8115.000000,8115.000000,8115.000000,8115.000000,29
2013/5/6,18:45:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/5/6,18:59:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/6,19:04:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/6,19:06:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/6,19:07:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2013/5/6,19:20:00,8115.000000,8115.000000,8115.000000,8115.000000,4
2013/5/6,19:22:00,8110.000000,8115.000000,8110.000000,8115.000000,3
2013/5/6,19:39:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/5/6,19:42:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/6,20:02:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/6,20:06:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2013/5/6,20:09:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/6,20:10:00,8120.000000,8120.000000,8120.000000,8120.000000,7
2013/5/6,20:20:00,8125.000000,8125.000000,8125.000000,8125.000000,14
2013/5/6,20:33:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2013/5/6,20:34:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/6,20:35:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2013/5/6,20:37:00,8125.000000,8125.000000,8125.000000,8125.000000,34
2013/5/6,20:39:00,8125.000000,8125.000000,8125.000000,8125.000000,28
2013/5/6,20:46:00,8120.000000,8120.000000,8115.000000,8115.000000,111
2013/5/6,20:48:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2013/5/6,21:05:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/6,21:06:00,8120.000000,8120.000000,8120.000000,8120.000000,17
2013/5/6,21:07:00,8120.000000,8120.000000,8120.000000,8120.000000,17
2013/5/6,21:08:00,8120.000000,8120.000000,8120.000000,8120.000000,7
2013/5/6,21:09:00,8120.000000,8120.000000,8120.000000,8120.000000,14
2013/5/6,21:11:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2013/5/6,21:12:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2013/5/6,21:13:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2013/5/6,21:18:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2013/5/6,21:20:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/5/6,21:22:00,8125.000000,8125.000000,8125.000000,8125.000000,20
2013/5/6,21:30:00,8125.000000,8125.000000,8125.000000,8125.000000,9
2013/5/6,21:31:00,8120.000000,8125.000000,8120.000000,8125.000000,11
2013/5/6,21:32:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/6,21:33:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/6,21:34:00,8120.000000,8130.000000,8120.000000,8130.000000,19
2013/5/6,21:35:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2013/5/6,21:36:00,8125.000000,8130.000000,8125.000000,8130.000000,36
2013/5/6,21:37:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2013/5/6,21:38:00,8130.000000,8130.000000,8130.000000,8130.000000,117
2013/5/6,21:40:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,21:41:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,21:42:00,8130.000000,8130.000000,8130.000000,8130.000000,5
2013/5/6,21:44:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2013/5/6,21:47:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2013/5/6,21:48:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2013/5/6,21:49:00,8125.000000,8130.000000,8125.000000,8130.000000,35
2013/5/6,21:52:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/6,21:54:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,21:55:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,21:56:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/6,22:01:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/5/6,22:02:00,8130.000000,8130.000000,8125.000000,8125.000000,10
2013/5/6,22:03:00,8125.000000,8135.000000,8125.000000,8130.000000,24
2013/5/6,22:05:00,8135.000000,8135.000000,8130.000000,8135.000000,9
2013/5/6,22:06:00,8130.000000,8130.000000,8125.000000,8125.000000,18
2013/5/6,22:07:00,8130.000000,8135.000000,8130.000000,8135.000000,30
2013/5/6,22:08:00,8130.000000,8130.000000,8130.000000,8130.000000,12
2013/5/6,22:09:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,22:12:00,8130.000000,8135.000000,8130.000000,8135.000000,20
2013/5/6,22:13:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/6,22:14:00,8130.000000,8130.000000,8130.000000,8130.000000,17
2013/5/6,22:15:00,8130.000000,8135.000000,8130.000000,8135.000000,5
2013/5/6,22:16:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2013/5/6,22:17:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/6,22:18:00,8135.000000,8135.000000,8130.000000,8130.000000,12
2013/5/6,22:19:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2013/5/6,22:20:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/5/6,22:22:00,8135.000000,8135.000000,8135.000000,8135.000000,19
2013/5/6,22:24:00,8130.000000,8130.000000,8130.000000,8130.000000,24
2013/5/6,22:25:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2013/5/6,22:26:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/5/6,22:27:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/6,22:28:00,8130.000000,8135.000000,8130.000000,8135.000000,20
2013/5/6,22:30:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/5/6,22:31:00,8135.000000,8140.000000,8135.000000,8135.000000,69
2013/5/6,22:34:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/5/6,22:35:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/6,22:37:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/6,22:42:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,22:43:00,8140.000000,8140.000000,8140.000000,8140.000000,12
2013/5/6,22:44:00,8135.000000,8140.000000,8135.000000,8140.000000,13
2013/5/6,22:46:00,8140.000000,8145.000000,8140.000000,8140.000000,37
2013/5/6,22:47:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,22:49:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2013/5/6,22:50:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,22:51:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/6,22:53:00,8145.000000,8145.000000,8140.000000,8140.000000,60
2013/5/6,22:54:00,8135.000000,8145.000000,8135.000000,8140.000000,32
2013/5/6,22:57:00,8140.000000,8145.000000,8140.000000,8140.000000,30
2013/5/6,22:58:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2013/5/6,22:59:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,23:00:00,8140.000000,8145.000000,8140.000000,8145.000000,3
2013/5/6,23:02:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/6,23:05:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/6,23:14:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,23:15:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/6,23:23:00,8145.000000,8150.000000,8145.000000,8145.000000,101
2013/5/7,00:01:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2013/5/7,00:02:00,8150.000000,8150.000000,8145.000000,8150.000000,15
2013/5/7,00:24:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/7,00:34:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/7,01:10:00,8150.000000,8150.000000,8150.000000,8150.000000,55
2013/5/7,01:11:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2013/5/7,01:12:00,8145.000000,8145.000000,8145.000000,8145.000000,25
2013/5/7,01:13:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/7,01:15:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/7,01:22:00,8150.000000,8150.000000,8145.000000,8150.000000,12
2013/5/7,01:23:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2013/5/7,01:27:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2013/5/7,01:30:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/7,01:32:00,8150.000000,8155.000000,8150.000000,8155.000000,126
2013/5/7,01:33:00,8160.000000,8160.000000,8155.000000,8160.000000,9
2013/5/7,01:39:00,8160.000000,8160.000000,8155.000000,8155.000000,6
2013/5/7,01:40:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/7,01:46:00,8155.000000,8160.000000,8155.000000,8160.000000,6
2013/5/7,01:50:00,8155.000000,8155.000000,8155.000000,8155.000000,13
2013/5/7,01:54:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/5/7,01:57:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/5/7,01:58:00,8160.000000,8160.000000,8160.000000,8160.000000,3
2013/5/7,01:59:00,8160.000000,8160.000000,8160.000000,8160.000000,10
2013/5/7,02:00:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2013/5/7,09:01:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2013/5/7,09:03:00,8125.000000,8130.000000,8125.000000,8130.000000,21
2013/5/7,09:04:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/7,09:05:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2013/5/7,09:06:00,8135.000000,8135.000000,8130.000000,8130.000000,12
2013/5/7,09:07:00,8135.000000,8135.000000,8130.000000,8130.000000,147
2013/5/7,09:08:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2013/5/7,09:10:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/7,09:11:00,8125.000000,8125.000000,8125.000000,8125.000000,26
2013/5/7,09:13:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/7,09:14:00,8120.000000,8125.000000,8115.000000,8115.000000,84
2013/5/7,09:15:00,8110.000000,8110.000000,8095.000000,8095.000000,223
2013/5/7,09:16:00,8100.000000,8100.000000,8085.000000,8090.000000,417
2013/5/7,09:17:00,8090.000000,8090.000000,8085.000000,8085.000000,31
2013/5/7,09:18:00,8090.000000,8090.000000,8085.000000,8085.000000,6
2013/5/7,09:19:00,8085.000000,8085.000000,8080.000000,8080.000000,65
2013/5/7,09:20:00,8085.000000,8095.000000,8085.000000,8090.000000,63
2013/5/7,09:21:00,8090.000000,8090.000000,8090.000000,8090.000000,6
2013/5/7,09:22:00,8090.000000,8095.000000,8090.000000,8095.000000,42
2013/5/7,09:23:00,8095.000000,8095.000000,8090.000000,8090.000000,35
2013/5/7,09:24:00,8090.000000,8095.000000,8090.000000,8095.000000,5
2013/5/7,09:25:00,8090.000000,8090.000000,8090.000000,8090.000000,50
2013/5/7,09:26:00,8095.000000,8100.000000,8090.000000,8095.000000,23
2013/5/7,09:27:00,8095.000000,8100.000000,8095.000000,8100.000000,60
2013/5/7,09:28:00,8100.000000,8100.000000,8095.000000,8100.000000,295
2013/5/7,09:29:00,8105.000000,8105.000000,8100.000000,8100.000000,80
2013/5/7,09:30:00,8100.000000,8100.000000,8100.000000,8100.000000,147
2013/5/7,09:31:00,8100.000000,8100.000000,8085.000000,8090.000000,1048
2013/5/7,09:32:00,8090.000000,8095.000000,8085.000000,8090.000000,182
2013/5/7,09:33:00,8090.000000,8095.000000,8090.000000,8095.000000,175
2013/5/7,09:34:00,8100.000000,8100.000000,8095.000000,8100.000000,49
2013/5/7,09:35:00,8095.000000,8095.000000,8095.000000,8095.000000,32
2013/5/7,09:36:00,8090.000000,8100.000000,8090.000000,8090.000000,118
2013/5/7,09:37:00,8090.000000,8090.000000,8085.000000,8085.000000,70
2013/5/7,09:38:00,8090.000000,8095.000000,8090.000000,8095.000000,67
2013/5/7,09:39:00,8090.000000,8095.000000,8090.000000,8090.000000,84
2013/5/7,09:40:00,8095.000000,8100.000000,8090.000000,8100.000000,197
2013/5/7,09:41:00,8095.000000,8100.000000,8095.000000,8100.000000,270
2013/5/7,09:42:00,8095.000000,8095.000000,8090.000000,8095.000000,13
2013/5/7,09:43:00,8090.000000,8095.000000,8090.000000,8090.000000,144
2013/5/7,09:44:00,8090.000000,8095.000000,8085.000000,8085.000000,36
2013/5/7,09:45:00,8085.000000,8085.000000,8080.000000,8080.000000,474
2013/5/7,09:46:00,8075.000000,8075.000000,8070.000000,8070.000000,507
2013/5/7,09:47:00,8070.000000,8075.000000,8070.000000,8070.000000,212
2013/5/7,09:48:00,8070.000000,8070.000000,8055.000000,8055.000000,589
2013/5/7,09:49:00,8060.000000,8070.000000,8060.000000,8065.000000,533
2013/5/7,09:50:00,8065.000000,8065.000000,8055.000000,8055.000000,172
2013/5/7,09:51:00,8055.000000,8055.000000,8035.000000,8040.000000,479
2013/5/7,09:52:00,8040.000000,8045.000000,8035.000000,8045.000000,165
2013/5/7,09:53:00,8050.000000,8055.000000,8045.000000,8055.000000,120
2013/5/7,09:54:00,8050.000000,8055.000000,8050.000000,8050.000000,33
2013/5/7,09:55:00,8050.000000,8060.000000,8050.000000,8055.000000,551
2013/5/7,09:56:00,8055.000000,8065.000000,8055.000000,8065.000000,176
2013/5/7,09:57:00,8065.000000,8070.000000,8060.000000,8070.000000,27
2013/5/7,09:58:00,8065.000000,8070.000000,8065.000000,8070.000000,195
2013/5/7,09:59:00,8065.000000,8070.000000,8065.000000,8070.000000,165
2013/5/7,10:00:00,8065.000000,8070.000000,8065.000000,8070.000000,281
2013/5/7,10:01:00,8070.000000,8075.000000,8065.000000,8075.000000,498
2013/5/7,10:02:00,8075.000000,8075.000000,8075.000000,8075.000000,142
2013/5/7,10:03:00,8075.000000,8075.000000,8075.000000,8075.000000,6
2013/5/7,10:04:00,8075.000000,8075.000000,8075.000000,8075.000000,13
2013/5/7,10:05:00,8080.000000,8085.000000,8080.000000,8085.000000,743
2013/5/7,10:06:00,8080.000000,8085.000000,8080.000000,8085.000000,520
2013/5/7,10:07:00,8085.000000,8095.000000,8085.000000,8090.000000,789
2013/5/7,10:08:00,8090.000000,8095.000000,8085.000000,8090.000000,503
2013/5/7,10:09:00,8095.000000,8095.000000,8090.000000,8090.000000,184
2013/5/7,10:10:00,8090.000000,8100.000000,8085.000000,8100.000000,820
2013/5/7,10:11:00,8100.000000,8105.000000,8095.000000,8095.000000,1010
2013/5/7,10:12:00,8100.000000,8100.000000,8095.000000,8100.000000,221
2013/5/7,10:13:00,8095.000000,8100.000000,8095.000000,8100.000000,109
2013/5/7,10:14:00,8095.000000,8095.000000,8090.000000,8090.000000,67
2013/5/7,10:15:00,8090.000000,8105.000000,8090.000000,8105.000000,382
2013/5/7,10:16:00,8100.000000,8110.000000,8095.000000,8105.000000,553
2013/5/7,10:17:00,8105.000000,8110.000000,8100.000000,8110.000000,203
2013/5/7,10:18:00,8110.000000,8110.000000,8110.000000,8110.000000,65
2013/5/7,10:19:00,8105.000000,8120.000000,8105.000000,8115.000000,312
2013/5/7,10:20:00,8110.000000,8115.000000,8110.000000,8115.000000,94
2013/5/7,10:21:00,8110.000000,8110.000000,8105.000000,8110.000000,250
2013/5/7,10:22:00,8110.000000,8115.000000,8100.000000,8100.000000,301
2013/5/7,10:23:00,8105.000000,8110.000000,8105.000000,8110.000000,11
2013/5/7,10:24:00,8105.000000,8110.000000,8105.000000,8110.000000,23
2013/5/7,10:25:00,8115.000000,8120.000000,8100.000000,8110.000000,324
2013/5/7,10:26:00,8100.000000,8100.000000,8095.000000,8095.000000,35
2013/5/7,10:27:00,8095.000000,8095.000000,8090.000000,8090.000000,1180
2013/5/7,10:28:00,8085.000000,8085.000000,8085.000000,8085.000000,77
2013/5/7,10:29:00,8085.000000,8085.000000,8085.000000,8085.000000,11
2013/5/7,10:30:00,8085.000000,8100.000000,8085.000000,8095.000000,470
2013/5/7,10:31:00,8095.000000,8110.000000,8095.000000,8100.000000,453
2013/5/7,10:32:00,8100.000000,8110.000000,8100.000000,8110.000000,233
2013/5/7,10:33:00,8105.000000,8105.000000,8105.000000,8105.000000,127
2013/5/7,10:34:00,8105.000000,8110.000000,8105.000000,8110.000000,186
2013/5/7,10:35:00,8115.000000,8125.000000,8115.000000,8125.000000,453
2013/5/7,10:36:00,8125.000000,8140.000000,8125.000000,8135.000000,643
2013/5/7,10:37:00,8130.000000,8130.000000,8125.000000,8130.000000,273
2013/5/7,10:38:00,8130.000000,8130.000000,8115.000000,8115.000000,426
2013/5/7,10:39:00,8115.000000,8120.000000,8115.000000,8120.000000,242
2013/5/7,10:40:00,8125.000000,8125.000000,8115.000000,8120.000000,384
2013/5/7,10:41:00,8120.000000,8120.000000,8110.000000,8110.000000,470
2013/5/7,10:42:00,8110.000000,8115.000000,8110.000000,8115.000000,78
2013/5/7,10:43:00,8115.000000,8115.000000,8110.000000,8115.000000,473
2013/5/7,10:44:00,8115.000000,8120.000000,8115.000000,8120.000000,91
2013/5/7,10:45:00,8115.000000,8115.000000,8110.000000,8110.000000,253
2013/5/7,10:46:00,8105.000000,8105.000000,8100.000000,8105.000000,602
2013/5/7,10:47:00,8100.000000,8105.000000,8100.000000,8105.000000,229
2013/5/7,10:48:00,8100.000000,8100.000000,8100.000000,8100.000000,134
2013/5/7,10:50:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2013/5/7,10:51:00,8100.000000,8110.000000,8100.000000,8110.000000,144
2013/5/7,10:52:00,8100.000000,8100.000000,8100.000000,8100.000000,117
2013/5/7,10:53:00,8105.000000,8105.000000,8100.000000,8100.000000,49
2013/5/7,10:54:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2013/5/7,10:55:00,8105.000000,8105.000000,8095.000000,8095.000000,382
2013/5/7,10:56:00,8095.000000,8100.000000,8090.000000,8100.000000,353
2013/5/7,10:57:00,8100.000000,8100.000000,8100.000000,8100.000000,26
2013/5/7,10:58:00,8095.000000,8100.000000,8095.000000,8100.000000,67
2013/5/7,10:59:00,8100.000000,8100.000000,8095.000000,8100.000000,273
2013/5/7,11:00:00,8100.000000,8100.000000,8100.000000,8100.000000,51
2013/5/7,11:02:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2013/5/7,11:03:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/7,11:04:00,8095.000000,8095.000000,8095.000000,8095.000000,119
2013/5/7,11:05:00,8100.000000,8100.000000,8100.000000,8100.000000,25
2013/5/7,11:06:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/7,11:07:00,8095.000000,8095.000000,8095.000000,8095.000000,26
2013/5/7,11:08:00,8090.000000,8090.000000,8085.000000,8090.000000,18
2013/5/7,11:09:00,8090.000000,8090.000000,8085.000000,8085.000000,41
2013/5/7,11:10:00,8085.000000,8085.000000,8080.000000,8080.000000,286
2013/5/7,11:11:00,8080.000000,8080.000000,8075.000000,8080.000000,594
2013/5/7,11:12:00,8085.000000,8090.000000,8085.000000,8085.000000,69
2013/5/7,11:13:00,8085.000000,8085.000000,8085.000000,8085.000000,24
2013/5/7,11:15:00,8090.000000,8090.000000,8090.000000,8090.000000,27
2013/5/7,11:16:00,8090.000000,8090.000000,8090.000000,8090.000000,32
2013/5/7,11:17:00,8090.000000,8095.000000,8085.000000,8095.000000,111
2013/5/7,11:18:00,8095.000000,8100.000000,8095.000000,8095.000000,60
2013/5/7,11:19:00,8095.000000,8095.000000,8095.000000,8095.000000,68
2013/5/7,11:21:00,8100.000000,8105.000000,8100.000000,8105.000000,232
2013/5/7,11:22:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2013/5/7,11:24:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2013/5/7,11:25:00,8105.000000,8105.000000,8100.000000,8100.000000,6
2013/5/7,11:26:00,8100.000000,8100.000000,8100.000000,8100.000000,38
2013/5/7,11:28:00,8105.000000,8110.000000,8105.000000,8110.000000,439
2013/5/7,11:29:00,8110.000000,8110.000000,8110.000000,8110.000000,77
2013/5/7,11:30:00,8105.000000,8105.000000,8095.000000,8095.000000,196
2013/5/7,11:36:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/7,11:37:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/7,11:46:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/5/7,11:47:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/5/7,11:48:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/7,11:52:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2013/5/7,11:53:00,8100.000000,8100.000000,8095.000000,8095.000000,55
2013/5/7,12:00:00,8100.000000,8100.000000,8095.000000,8095.000000,26
2013/5/7,12:07:00,8095.000000,8100.000000,8095.000000,8100.000000,7
2013/5/7,12:39:00,8095.000000,8100.000000,8095.000000,8100.000000,12
2013/5/7,12:52:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/7,12:54:00,8100.000000,8100.000000,8100.000000,8100.000000,17
2013/5/7,12:58:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2013/5/7,13:00:00,8100.000000,8100.000000,8090.000000,8095.000000,60
2013/5/7,13:01:00,8100.000000,8100.000000,8100.000000,8100.000000,341
2013/5/7,13:02:00,8100.000000,8105.000000,8100.000000,8105.000000,65
2013/5/7,13:03:00,8105.000000,8110.000000,8105.000000,8110.000000,71
2013/5/7,13:04:00,8105.000000,8105.000000,8105.000000,8105.000000,78
2013/5/7,13:05:00,8105.000000,8115.000000,8105.000000,8115.000000,381
2013/5/7,13:06:00,8110.000000,8110.000000,8110.000000,8110.000000,47
2013/5/7,13:07:00,8110.000000,8115.000000,8110.000000,8115.000000,55
2013/5/7,13:08:00,8110.000000,8110.000000,8110.000000,8110.000000,107
2013/5/7,13:09:00,8110.000000,8110.000000,8110.000000,8110.000000,149
2013/5/7,13:10:00,8110.000000,8110.000000,8105.000000,8110.000000,266
2013/5/7,13:11:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2013/5/7,13:12:00,8105.000000,8110.000000,8100.000000,8100.000000,97
2013/5/7,13:13:00,8095.000000,8100.000000,8095.000000,8100.000000,17
2013/5/7,13:14:00,8095.000000,8095.000000,8085.000000,8090.000000,116
2013/5/7,13:15:00,8090.000000,8090.000000,8085.000000,8085.000000,38
2013/5/7,13:16:00,8090.000000,8090.000000,8090.000000,8090.000000,150
2013/5/7,13:17:00,8090.000000,8090.000000,8085.000000,8085.000000,88
2013/5/7,13:18:00,8085.000000,8085.000000,8085.000000,8085.000000,172
2013/5/7,13:19:00,8085.000000,8090.000000,8085.000000,8090.000000,3
2013/5/7,13:21:00,8095.000000,8095.000000,8090.000000,8090.000000,189
2013/5/7,13:22:00,8095.000000,8095.000000,8095.000000,8095.000000,152
2013/5/7,13:23:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/7,13:24:00,8090.000000,8090.000000,8090.000000,8090.000000,71
2013/5/7,13:25:00,8090.000000,8095.000000,8090.000000,8095.000000,129
2013/5/7,13:26:00,8095.000000,8100.000000,8095.000000,8095.000000,396
2013/5/7,13:27:00,8100.000000,8100.000000,8100.000000,8100.000000,56
2013/5/7,13:29:00,8100.000000,8100.000000,8100.000000,8100.000000,387
2013/5/7,13:30:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/7,13:31:00,8105.000000,8105.000000,8105.000000,8105.000000,25
2013/5/7,13:32:00,8105.000000,8105.000000,8100.000000,8100.000000,142
2013/5/7,13:34:00,8100.000000,8100.000000,8095.000000,8095.000000,36
2013/5/7,13:36:00,8095.000000,8095.000000,8085.000000,8085.000000,353
2013/5/7,13:37:00,8085.000000,8085.000000,8085.000000,8085.000000,159
2013/5/7,13:38:00,8090.000000,8090.000000,8085.000000,8090.000000,41
2013/5/7,13:39:00,8090.000000,8090.000000,8085.000000,8090.000000,105
2013/5/7,13:40:00,8090.000000,8090.000000,8090.000000,8090.000000,26
2013/5/7,13:41:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/7,13:42:00,8095.000000,8095.000000,8090.000000,8090.000000,26
2013/5/7,13:43:00,8090.000000,8090.000000,8075.000000,8080.000000,382
2013/5/7,13:44:00,8080.000000,8085.000000,8075.000000,8075.000000,165
2013/5/7,13:45:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2013/5/7,13:46:00,8080.000000,8085.000000,8080.000000,8085.000000,124
2013/5/7,13:48:00,8080.000000,8080.000000,8075.000000,8075.000000,193
2013/5/7,13:49:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/7,13:50:00,8090.000000,8090.000000,8090.000000,8090.000000,48
2013/5/7,13:51:00,8085.000000,8090.000000,8085.000000,8090.000000,34
2013/5/7,13:52:00,8085.000000,8090.000000,8085.000000,8090.000000,190
2013/5/7,13:54:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/5/7,13:55:00,8080.000000,8085.000000,8080.000000,8085.000000,99
2013/5/7,13:56:00,8085.000000,8090.000000,8085.000000,8090.000000,7
2013/5/7,13:57:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/7,13:58:00,8090.000000,8090.000000,8090.000000,8090.000000,91
2013/5/7,13:59:00,8085.000000,8085.000000,8085.000000,8085.000000,54
2013/5/7,14:00:00,8090.000000,8095.000000,8090.000000,8095.000000,45
2013/5/7,14:01:00,8090.000000,8090.000000,8090.000000,8090.000000,120
2013/5/7,14:02:00,8090.000000,8095.000000,8090.000000,8095.000000,132
2013/5/7,14:03:00,8095.000000,8100.000000,8095.000000,8095.000000,44
2013/5/7,14:04:00,8090.000000,8090.000000,8090.000000,8090.000000,75
2013/5/7,14:05:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/5/7,14:06:00,8090.000000,8095.000000,8090.000000,8095.000000,3
2013/5/7,14:08:00,8095.000000,8095.000000,8095.000000,8095.000000,47
2013/5/7,14:09:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/7,14:10:00,8100.000000,8100.000000,8095.000000,8095.000000,25
2013/5/7,14:11:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/7,14:12:00,8095.000000,8095.000000,8095.000000,8095.000000,88
2013/5/7,14:13:00,8095.000000,8095.000000,8090.000000,8090.000000,43
2013/5/7,14:14:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/7,14:15:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/5/7,14:16:00,8085.000000,8085.000000,8085.000000,8085.000000,65
2013/5/7,14:17:00,8085.000000,8090.000000,8085.000000,8090.000000,65
2013/5/7,14:18:00,8090.000000,8095.000000,8090.000000,8095.000000,136
2013/5/7,14:20:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/7,14:21:00,8095.000000,8095.000000,8090.000000,8095.000000,91
2013/5/7,14:22:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/7,14:23:00,8095.000000,8095.000000,8095.000000,8095.000000,83
2013/5/7,14:24:00,8095.000000,8100.000000,8095.000000,8100.000000,143
2013/5/7,14:25:00,8105.000000,8110.000000,8105.000000,8110.000000,215
2013/5/7,14:26:00,8110.000000,8110.000000,8105.000000,8110.000000,7
2013/5/7,14:27:00,8105.000000,8105.000000,8100.000000,8100.000000,86
2013/5/7,14:28:00,8100.000000,8100.000000,8100.000000,8100.000000,92
2013/5/7,14:29:00,8100.000000,8105.000000,8100.000000,8100.000000,25
2013/5/7,14:30:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/7,14:31:00,8100.000000,8100.000000,8090.000000,8090.000000,100
2013/5/7,14:32:00,8095.000000,8095.000000,8090.000000,8095.000000,16
2013/5/7,14:33:00,8095.000000,8095.000000,8095.000000,8095.000000,69
2013/5/7,14:34:00,8095.000000,8105.000000,8095.000000,8100.000000,45
2013/5/7,14:35:00,8105.000000,8105.000000,8100.000000,8100.000000,181
2013/5/7,14:36:00,8100.000000,8100.000000,8095.000000,8100.000000,71
2013/5/7,14:37:00,8100.000000,8105.000000,8095.000000,8095.000000,6
2013/5/7,14:38:00,8095.000000,8095.000000,8095.000000,8095.000000,21
2013/5/7,14:39:00,8095.000000,8095.000000,8095.000000,8095.000000,48
2013/5/7,14:40:00,8100.000000,8100.000000,8095.000000,8095.000000,5
2013/5/7,14:41:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2013/5/7,14:42:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/7,14:43:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/7,14:44:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/7,14:45:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/7,14:46:00,8100.000000,8105.000000,8100.000000,8100.000000,75
2013/5/7,14:47:00,8105.000000,8105.000000,8105.000000,8105.000000,21
2013/5/7,14:48:00,8100.000000,8105.000000,8100.000000,8105.000000,3
2013/5/7,14:49:00,8105.000000,8105.000000,8100.000000,8105.000000,32
2013/5/7,14:50:00,8105.000000,8110.000000,8105.000000,8110.000000,43
2013/5/7,14:51:00,8105.000000,8115.000000,8105.000000,8115.000000,273
2013/5/7,14:52:00,8110.000000,8110.000000,8105.000000,8110.000000,82
2013/5/7,14:53:00,8110.000000,8110.000000,8105.000000,8105.000000,80
2013/5/7,14:54:00,8110.000000,8115.000000,8110.000000,8115.000000,48
2013/5/7,14:55:00,8110.000000,8110.000000,8105.000000,8110.000000,134
2013/5/7,14:56:00,8110.000000,8110.000000,8110.000000,8110.000000,31
2013/5/7,14:57:00,8110.000000,8115.000000,8110.000000,8115.000000,67
2013/5/7,14:58:00,8110.000000,8110.000000,8105.000000,8110.000000,75
2013/5/7,14:59:00,8115.000000,8115.000000,8110.000000,8115.000000,131
2013/5/7,15:00:00,8115.000000,8115.000000,8105.000000,8110.000000,272
2013/5/7,15:01:00,8110.000000,8110.000000,8105.000000,8105.000000,50
2013/5/7,15:05:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2013/5/7,15:08:00,8110.000000,8110.000000,8110.000000,8110.000000,30
2013/5/7,15:09:00,8110.000000,8110.000000,8110.000000,8110.000000,57
2013/5/7,15:10:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/7,15:11:00,8115.000000,8115.000000,8110.000000,8110.000000,41
2013/5/7,15:12:00,8110.000000,8115.000000,8110.000000,8110.000000,83
2013/5/7,15:13:00,8110.000000,8115.000000,8110.000000,8110.000000,189
2013/5/7,15:14:00,8115.000000,8120.000000,8115.000000,8120.000000,152
2013/5/7,15:15:00,8120.000000,8120.000000,8120.000000,8120.000000,93
2013/5/7,15:16:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2013/5/7,15:17:00,8115.000000,8115.000000,8115.000000,8115.000000,75
2013/5/7,15:18:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2013/5/7,15:19:00,8115.000000,8115.000000,8115.000000,8115.000000,28
2013/5/7,15:20:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/5/7,15:21:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2013/5/7,15:23:00,8120.000000,8120.000000,8120.000000,8120.000000,90
2013/5/7,15:25:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/5/7,15:29:00,8125.000000,8125.000000,8125.000000,8125.000000,399
2013/5/7,15:30:00,8125.000000,8125.000000,8125.000000,8125.000000,59
2013/5/7,16:40:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/5/7,16:41:00,8110.000000,8115.000000,8110.000000,8115.000000,16
2013/5/7,16:49:00,8120.000000,8120.000000,8120.000000,8120.000000,13
2013/5/7,16:55:00,8125.000000,8125.000000,8125.000000,8125.000000,4
2013/5/7,17:02:00,8125.000000,8125.000000,8125.000000,8125.000000,24
2013/5/7,17:04:00,8130.000000,8135.000000,8130.000000,8135.000000,63
2013/5/7,17:05:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2013/5/7,17:06:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/7,17:07:00,8135.000000,8145.000000,8135.000000,8145.000000,43
2013/5/7,17:08:00,8145.000000,8145.000000,8145.000000,8145.000000,36
2013/5/7,17:10:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/7,17:12:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/7,17:13:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2013/5/7,17:14:00,8140.000000,8140.000000,8140.000000,8140.000000,11
2013/5/7,17:15:00,8140.000000,8140.000000,8140.000000,8140.000000,14
2013/5/7,17:18:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2013/5/7,17:24:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2013/5/7,17:25:00,8140.000000,8140.000000,8140.000000,8140.000000,6
2013/5/7,17:26:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2013/5/7,17:27:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/7,17:28:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2013/5/7,17:30:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/7,17:31:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/7,17:32:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/7,17:45:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2013/5/7,17:52:00,8150.000000,8150.000000,8150.000000,8150.000000,19
2013/5/7,17:53:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/7,17:56:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/7,17:58:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/7,18:00:00,8150.000000,8150.000000,8150.000000,8150.000000,11
2013/5/7,18:01:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2013/5/7,18:04:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/7,18:09:00,8145.000000,8145.000000,8145.000000,8145.000000,6
2013/5/7,18:10:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/7,18:12:00,8150.000000,8155.000000,8150.000000,8155.000000,43
2013/5/7,18:16:00,8150.000000,8150.000000,8150.000000,8150.000000,127
2013/5/7,18:17:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2013/5/7,18:18:00,8150.000000,8150.000000,8150.000000,8150.000000,42
2013/5/7,18:23:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/7,18:28:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/5/7,18:33:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2013/5/7,18:36:00,8150.000000,8155.000000,8150.000000,8155.000000,2
2013/5/7,18:39:00,8155.000000,8155.000000,8155.000000,8155.000000,112
2013/5/7,18:40:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2013/5/7,18:43:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/5/7,18:46:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2013/5/7,18:50:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2013/5/7,18:51:00,8160.000000,8160.000000,8160.000000,8160.000000,26
2013/5/7,18:55:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/7,18:56:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/7,19:06:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/7,19:07:00,8160.000000,8160.000000,8160.000000,8160.000000,32
2013/5/7,19:08:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/7,19:16:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/7,19:36:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/7,19:38:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/7,19:49:00,8160.000000,8165.000000,8160.000000,8165.000000,32
2013/5/7,19:57:00,8160.000000,8165.000000,8160.000000,8165.000000,27
2013/5/7,19:58:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/7,20:06:00,8160.000000,8160.000000,8160.000000,8160.000000,61
2013/5/7,20:09:00,8165.000000,8165.000000,8165.000000,8165.000000,90
2013/5/7,20:10:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2013/5/7,20:13:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/7,20:19:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/7,20:22:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2013/5/7,20:30:00,8165.000000,8170.000000,8165.000000,8170.000000,109
2013/5/7,20:37:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2013/5/7,20:38:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2013/5/7,20:42:00,8170.000000,8170.000000,8170.000000,8170.000000,10
2013/5/7,20:50:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/7,20:55:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/7,20:57:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/7,20:59:00,8170.000000,8170.000000,8170.000000,8170.000000,30
2013/5/7,21:01:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2013/5/7,21:06:00,8170.000000,8170.000000,8170.000000,8170.000000,34
2013/5/7,21:07:00,8170.000000,8170.000000,8170.000000,8170.000000,26
2013/5/7,21:21:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2013/5/7,21:22:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2013/5/7,21:30:00,8170.000000,8175.000000,8170.000000,8175.000000,5
2013/5/7,21:31:00,8175.000000,8175.000000,8170.000000,8170.000000,12
2013/5/7,21:32:00,8170.000000,8175.000000,8170.000000,8170.000000,9
2013/5/7,21:33:00,8170.000000,8175.000000,8170.000000,8175.000000,19
2013/5/7,21:34:00,8170.000000,8175.000000,8170.000000,8170.000000,12
2013/5/7,21:35:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2013/5/7,21:36:00,8170.000000,8175.000000,8170.000000,8175.000000,9
2013/5/7,21:40:00,8175.000000,8175.000000,8170.000000,8170.000000,24
2013/5/7,21:42:00,8170.000000,8170.000000,8170.000000,8170.000000,87
2013/5/7,21:43:00,8170.000000,8175.000000,8170.000000,8170.000000,35
2013/5/7,21:44:00,8170.000000,8170.000000,8165.000000,8170.000000,49
2013/5/7,21:47:00,8170.000000,8175.000000,8165.000000,8170.000000,113
2013/5/7,21:50:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2013/5/7,21:53:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2013/5/7,21:59:00,8170.000000,8170.000000,8170.000000,8170.000000,30
2013/5/7,22:00:00,8165.000000,8170.000000,8165.000000,8170.000000,72
2013/5/7,22:01:00,8170.000000,8170.000000,8165.000000,8165.000000,74
2013/5/7,22:02:00,8170.000000,8170.000000,8165.000000,8170.000000,114
2013/5/7,22:03:00,8165.000000,8175.000000,8165.000000,8170.000000,110
2013/5/7,22:05:00,8165.000000,8170.000000,8165.000000,8165.000000,54
2013/5/7,22:06:00,8170.000000,8175.000000,8165.000000,8170.000000,89
2013/5/7,22:07:00,8165.000000,8170.000000,8165.000000,8165.000000,9
2013/5/7,22:08:00,8165.000000,8170.000000,8165.000000,8170.000000,93
2013/5/7,22:09:00,8165.000000,8170.000000,8160.000000,8160.000000,177
2013/5/7,22:10:00,8160.000000,8165.000000,8155.000000,8165.000000,136
2013/5/7,22:11:00,8165.000000,8170.000000,8165.000000,8170.000000,37
2013/5/7,22:12:00,8160.000000,8170.000000,8160.000000,8165.000000,80
2013/5/7,22:13:00,8165.000000,8165.000000,8160.000000,8160.000000,63
2013/5/7,22:14:00,8160.000000,8165.000000,8160.000000,8160.000000,39
2013/5/7,22:15:00,8155.000000,8155.000000,8150.000000,8150.000000,22
2013/5/7,22:16:00,8150.000000,8150.000000,8150.000000,8150.000000,79
2013/5/7,22:17:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2013/5/7,22:18:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/7,22:19:00,8145.000000,8150.000000,8145.000000,8150.000000,4
2013/5/7,22:20:00,8145.000000,8145.000000,8140.000000,8140.000000,29
2013/5/7,22:21:00,8135.000000,8135.000000,8125.000000,8125.000000,127
2013/5/7,22:22:00,8130.000000,8135.000000,8130.000000,8135.000000,9
2013/5/7,22:23:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/7,22:28:00,8150.000000,8155.000000,8150.000000,8155.000000,11
2013/5/7,22:31:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/7,22:33:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/7,22:34:00,8150.000000,8150.000000,8145.000000,8150.000000,14
2013/5/7,22:35:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/7,22:42:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/7,22:50:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/8,00:09:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/8,00:25:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/8,00:27:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/8,00:44:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/8,01:02:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/8,01:29:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/8,01:30:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2013/5/8,01:31:00,8155.000000,8155.000000,8155.000000,8155.000000,3
2013/5/8,01:34:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/8,01:57:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/8,01:59:00,8150.000000,8150.000000,8150.000000,8150.000000,34
2013/5/8,09:01:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2013/5/8,09:02:00,8150.000000,8155.000000,8150.000000,8155.000000,14
2013/5/8,09:03:00,8155.000000,8170.000000,8155.000000,8155.000000,55
2013/5/8,09:04:00,8155.000000,8160.000000,8155.000000,8160.000000,20
2013/5/8,09:05:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2013/5/8,09:06:00,8160.000000,8160.000000,8155.000000,8155.000000,20
2013/5/8,09:07:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2013/5/8,09:08:00,8155.000000,8160.000000,8155.000000,8160.000000,20
2013/5/8,09:09:00,8160.000000,8160.000000,8160.000000,8160.000000,24
2013/5/8,09:10:00,8165.000000,8170.000000,8165.000000,8170.000000,42
2013/5/8,09:11:00,8170.000000,8190.000000,8165.000000,8180.000000,200
2013/5/8,09:12:00,8185.000000,8185.000000,8185.000000,8185.000000,35
2013/5/8,09:13:00,8185.000000,8185.000000,8180.000000,8180.000000,98
2013/5/8,09:14:00,8180.000000,8180.000000,8175.000000,8175.000000,157
2013/5/8,09:15:00,8180.000000,8180.000000,8165.000000,8170.000000,192
2013/5/8,09:16:00,8170.000000,8200.000000,8170.000000,8185.000000,667
2013/5/8,09:17:00,8190.000000,8195.000000,8185.000000,8185.000000,285
2013/5/8,09:18:00,8190.000000,8190.000000,8175.000000,8175.000000,48
2013/5/8,09:19:00,8180.000000,8190.000000,8180.000000,8185.000000,14
2013/5/8,09:20:00,8190.000000,8195.000000,8190.000000,8195.000000,143
2013/5/8,09:21:00,8190.000000,8190.000000,8185.000000,8185.000000,88
2013/5/8,09:22:00,8185.000000,8185.000000,8180.000000,8185.000000,57
2013/5/8,09:23:00,8185.000000,8185.000000,8185.000000,8185.000000,15
2013/5/8,09:24:00,8185.000000,8190.000000,8185.000000,8185.000000,6
2013/5/8,09:25:00,8190.000000,8190.000000,8185.000000,8185.000000,84
2013/5/8,09:26:00,8185.000000,8190.000000,8185.000000,8190.000000,90
2013/5/8,09:27:00,8190.000000,8200.000000,8190.000000,8190.000000,149
2013/5/8,09:28:00,8195.000000,8200.000000,8185.000000,8185.000000,227
2013/5/8,09:29:00,8190.000000,8195.000000,8185.000000,8185.000000,165
2013/5/8,09:30:00,8185.000000,8195.000000,8180.000000,8180.000000,532
2013/5/8,09:31:00,8180.000000,8180.000000,8170.000000,8170.000000,674
2013/5/8,09:32:00,8170.000000,8175.000000,8170.000000,8175.000000,10
2013/5/8,09:33:00,8175.000000,8215.000000,8175.000000,8210.000000,1788
2013/5/8,09:34:00,8210.000000,8230.000000,8210.000000,8230.000000,915
2013/5/8,09:35:00,8225.000000,8235.000000,8220.000000,8235.000000,1099
2013/5/8,09:36:00,8240.000000,8240.000000,8220.000000,8220.000000,429
2013/5/8,09:37:00,8220.000000,8225.000000,8215.000000,8220.000000,313
2013/5/8,09:38:00,8220.000000,8220.000000,8205.000000,8205.000000,737
2013/5/8,09:39:00,8205.000000,8210.000000,8165.000000,8165.000000,1160
2013/5/8,09:40:00,8170.000000,8195.000000,8170.000000,8180.000000,815
2013/5/8,09:41:00,8185.000000,8205.000000,8185.000000,8200.000000,236
2013/5/8,09:42:00,8200.000000,8205.000000,8200.000000,8200.000000,314
2013/5/8,09:43:00,8200.000000,8200.000000,8190.000000,8195.000000,367
2013/5/8,09:44:00,8190.000000,8205.000000,8190.000000,8200.000000,449
2013/5/8,09:45:00,8200.000000,8200.000000,8185.000000,8190.000000,247
2013/5/8,09:46:00,8185.000000,8190.000000,8175.000000,8185.000000,495
2013/5/8,09:47:00,8190.000000,8190.000000,8175.000000,8175.000000,129
2013/5/8,09:48:00,8175.000000,8200.000000,8175.000000,8195.000000,1509
2013/5/8,09:49:00,8195.000000,8195.000000,8185.000000,8185.000000,117
2013/5/8,09:50:00,8190.000000,8190.000000,8170.000000,8175.000000,644
2013/5/8,09:51:00,8180.000000,8190.000000,8180.000000,8185.000000,930
2013/5/8,09:52:00,8180.000000,8185.000000,8180.000000,8185.000000,608
2013/5/8,09:53:00,8190.000000,8200.000000,8190.000000,8195.000000,817
2013/5/8,09:54:00,8190.000000,8195.000000,8190.000000,8190.000000,298
2013/5/8,09:55:00,8190.000000,8195.000000,8185.000000,8190.000000,105
2013/5/8,09:56:00,8190.000000,8195.000000,8190.000000,8195.000000,469
2013/5/8,09:57:00,8195.000000,8195.000000,8180.000000,8190.000000,466
2013/5/8,09:58:00,8185.000000,8190.000000,8185.000000,8190.000000,193
2013/5/8,09:59:00,8190.000000,8215.000000,8190.000000,8210.000000,474
2013/5/8,10:00:00,8210.000000,8225.000000,8210.000000,8225.000000,300
2013/5/8,10:01:00,8220.000000,8230.000000,8220.000000,8225.000000,634
2013/5/8,10:02:00,8225.000000,8225.000000,8210.000000,8215.000000,423
2013/5/8,10:03:00,8215.000000,8220.000000,8210.000000,8210.000000,180
2013/5/8,10:04:00,8215.000000,8215.000000,8205.000000,8205.000000,490
2013/5/8,10:05:00,8205.000000,8210.000000,8205.000000,8210.000000,440
2013/5/8,10:06:00,8210.000000,8220.000000,8210.000000,8210.000000,725
2013/5/8,10:07:00,8210.000000,8220.000000,8205.000000,8205.000000,164
2013/5/8,10:08:00,8200.000000,8205.000000,8195.000000,8205.000000,80
2013/5/8,10:09:00,8200.000000,8200.000000,8195.000000,8195.000000,125
2013/5/8,10:10:00,8195.000000,8200.000000,8195.000000,8200.000000,288
2013/5/8,10:11:00,8205.000000,8225.000000,8200.000000,8225.000000,145
2013/5/8,10:12:00,8225.000000,8225.000000,8210.000000,8215.000000,311
2013/5/8,10:13:00,8210.000000,8215.000000,8205.000000,8215.000000,91
2013/5/8,10:14:00,8215.000000,8215.000000,8200.000000,8200.000000,139
2013/5/8,10:15:00,8200.000000,8210.000000,8200.000000,8210.000000,188
2013/5/8,10:16:00,8210.000000,8210.000000,8195.000000,8205.000000,131
2013/5/8,10:17:00,8205.000000,8205.000000,8195.000000,8200.000000,208
2013/5/8,10:18:00,8195.000000,8200.000000,8190.000000,8200.000000,183
2013/5/8,10:19:00,8195.000000,8195.000000,8185.000000,8185.000000,75
2013/5/8,10:20:00,8185.000000,8190.000000,8185.000000,8190.000000,32
2013/5/8,10:21:00,8190.000000,8190.000000,8180.000000,8185.000000,65
2013/5/8,10:22:00,8180.000000,8185.000000,8180.000000,8180.000000,79
2013/5/8,10:23:00,8180.000000,8185.000000,8180.000000,8185.000000,95
2013/5/8,10:24:00,8185.000000,8185.000000,8180.000000,8180.000000,10
2013/5/8,10:25:00,8190.000000,8195.000000,8180.000000,8180.000000,95
2013/5/8,10:26:00,8180.000000,8185.000000,8180.000000,8180.000000,68
2013/5/8,10:27:00,8185.000000,8190.000000,8180.000000,8180.000000,84
2013/5/8,10:28:00,8180.000000,8185.000000,8175.000000,8180.000000,88
2013/5/8,10:29:00,8180.000000,8185.000000,8175.000000,8185.000000,44
2013/5/8,10:30:00,8190.000000,8190.000000,8175.000000,8175.000000,184
2013/5/8,10:31:00,8175.000000,8185.000000,8175.000000,8180.000000,175
2013/5/8,10:32:00,8175.000000,8190.000000,8175.000000,8190.000000,317
2013/5/8,10:33:00,8190.000000,8195.000000,8190.000000,8190.000000,449
2013/5/8,10:34:00,8195.000000,8195.000000,8185.000000,8185.000000,215
2013/5/8,10:35:00,8190.000000,8190.000000,8180.000000,8185.000000,102
2013/5/8,10:36:00,8185.000000,8185.000000,8170.000000,8170.000000,62
2013/5/8,10:37:00,8170.000000,8175.000000,8160.000000,8170.000000,781
2013/5/8,10:38:00,8170.000000,8175.000000,8170.000000,8170.000000,99
2013/5/8,10:39:00,8165.000000,8175.000000,8165.000000,8175.000000,232
2013/5/8,10:40:00,8170.000000,8170.000000,8165.000000,8170.000000,206
2013/5/8,10:41:00,8165.000000,8170.000000,8165.000000,8170.000000,177
2013/5/8,10:42:00,8170.000000,8175.000000,8170.000000,8175.000000,399
2013/5/8,10:43:00,8170.000000,8185.000000,8170.000000,8185.000000,541
2013/5/8,10:44:00,8180.000000,8190.000000,8180.000000,8180.000000,73
2013/5/8,10:45:00,8180.000000,8185.000000,8170.000000,8170.000000,496
2013/5/8,10:46:00,8170.000000,8175.000000,8165.000000,8170.000000,108
2013/5/8,10:47:00,8170.000000,8170.000000,8160.000000,8160.000000,133
2013/5/8,10:48:00,8160.000000,8170.000000,8160.000000,8165.000000,226
2013/5/8,10:49:00,8165.000000,8165.000000,8160.000000,8160.000000,31
2013/5/8,10:50:00,8165.000000,8165.000000,8150.000000,8155.000000,217
2013/5/8,10:51:00,8160.000000,8165.000000,8160.000000,8165.000000,31
2013/5/8,10:52:00,8165.000000,8175.000000,8165.000000,8175.000000,118
2013/5/8,10:53:00,8170.000000,8175.000000,8160.000000,8160.000000,78
2013/5/8,10:54:00,8160.000000,8170.000000,8160.000000,8170.000000,168
2013/5/8,10:55:00,8165.000000,8170.000000,8165.000000,8165.000000,125
2013/5/8,10:56:00,8165.000000,8170.000000,8150.000000,8155.000000,685
2013/5/8,10:57:00,8155.000000,8160.000000,8150.000000,8155.000000,496
2013/5/8,10:58:00,8155.000000,8165.000000,8155.000000,8155.000000,239
2013/5/8,10:59:00,8155.000000,8160.000000,8150.000000,8150.000000,90
2013/5/8,11:00:00,8150.000000,8155.000000,8135.000000,8145.000000,202
2013/5/8,11:01:00,8145.000000,8150.000000,8140.000000,8140.000000,461
2013/5/8,11:02:00,8140.000000,8140.000000,8135.000000,8135.000000,361
2013/5/8,11:03:00,8135.000000,8145.000000,8135.000000,8145.000000,348
2013/5/8,11:04:00,8140.000000,8150.000000,8140.000000,8150.000000,132
2013/5/8,11:05:00,8145.000000,8160.000000,8145.000000,8160.000000,293
2013/5/8,11:06:00,8155.000000,8155.000000,8150.000000,8150.000000,93
2013/5/8,11:07:00,8150.000000,8155.000000,8150.000000,8155.000000,75
2013/5/8,11:08:00,8155.000000,8160.000000,8150.000000,8155.000000,45
2013/5/8,11:09:00,8150.000000,8150.000000,8150.000000,8150.000000,73
2013/5/8,11:10:00,8145.000000,8150.000000,8140.000000,8145.000000,247
2013/5/8,11:11:00,8145.000000,8150.000000,8145.000000,8145.000000,85
2013/5/8,11:12:00,8150.000000,8150.000000,8145.000000,8150.000000,242
2013/5/8,11:13:00,8150.000000,8160.000000,8150.000000,8160.000000,129
2013/5/8,11:14:00,8160.000000,8160.000000,8155.000000,8155.000000,32
2013/5/8,11:15:00,8155.000000,8155.000000,8150.000000,8155.000000,34
2013/5/8,11:16:00,8155.000000,8160.000000,8150.000000,8150.000000,274
2013/5/8,11:17:00,8150.000000,8160.000000,8150.000000,8150.000000,28
2013/5/8,11:18:00,8150.000000,8160.000000,8150.000000,8150.000000,116
2013/5/8,11:19:00,8150.000000,8155.000000,8150.000000,8150.000000,24
2013/5/8,11:20:00,8150.000000,8155.000000,8150.000000,8155.000000,18
2013/5/8,11:21:00,8150.000000,8165.000000,8150.000000,8160.000000,98
2013/5/8,11:22:00,8155.000000,8165.000000,8150.000000,8165.000000,102
2013/5/8,11:23:00,8155.000000,8165.000000,8155.000000,8160.000000,81
2013/5/8,11:24:00,8150.000000,8165.000000,8150.000000,8165.000000,786
2013/5/8,11:25:00,8160.000000,8170.000000,8160.000000,8165.000000,298
2013/5/8,11:26:00,8160.000000,8165.000000,8160.000000,8165.000000,91
2013/5/8,11:27:00,8165.000000,8165.000000,8160.000000,8165.000000,62
2013/5/8,11:28:00,8165.000000,8165.000000,8160.000000,8160.000000,98
2013/5/8,11:29:00,8165.000000,8170.000000,8165.000000,8165.000000,139
2013/5/8,11:30:00,8160.000000,8165.000000,8160.000000,8160.000000,31
2013/5/8,11:31:00,8165.000000,8165.000000,8160.000000,8160.000000,67
2013/5/8,11:32:00,8160.000000,8165.000000,8155.000000,8160.000000,24
2013/5/8,11:33:00,8160.000000,8160.000000,8155.000000,8155.000000,5
2013/5/8,11:34:00,8160.000000,8160.000000,8155.000000,8155.000000,5
2013/5/8,11:35:00,8160.000000,8165.000000,8160.000000,8160.000000,15
2013/5/8,11:36:00,8155.000000,8165.000000,8155.000000,8165.000000,81
2013/5/8,11:37:00,8160.000000,8170.000000,8160.000000,8170.000000,71
2013/5/8,11:38:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2013/5/8,11:39:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2013/5/8,11:40:00,8165.000000,8170.000000,8160.000000,8170.000000,179
2013/5/8,11:41:00,8170.000000,8170.000000,8165.000000,8170.000000,7
2013/5/8,11:42:00,8165.000000,8170.000000,8165.000000,8165.000000,6
2013/5/8,11:43:00,8165.000000,8170.000000,8165.000000,8170.000000,6
2013/5/8,11:44:00,8165.000000,8170.000000,8165.000000,8170.000000,5
2013/5/8,11:45:00,8165.000000,8165.000000,8165.000000,8165.000000,5
2013/5/8,11:46:00,8165.000000,8170.000000,8165.000000,8165.000000,5
2013/5/8,11:47:00,8165.000000,8170.000000,8165.000000,8165.000000,6
2013/5/8,11:48:00,8165.000000,8170.000000,8160.000000,8160.000000,55
2013/5/8,11:49:00,8160.000000,8165.000000,8160.000000,8160.000000,8
2013/5/8,11:50:00,8165.000000,8165.000000,8160.000000,8160.000000,5
2013/5/8,11:51:00,8160.000000,8165.000000,8160.000000,8160.000000,5
2013/5/8,11:52:00,8160.000000,8165.000000,8160.000000,8160.000000,4
2013/5/8,11:53:00,8160.000000,8160.000000,8160.000000,8160.000000,5
2013/5/8,11:54:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2013/5/8,11:55:00,8160.000000,8165.000000,8160.000000,8160.000000,6
2013/5/8,11:56:00,8160.000000,8165.000000,8160.000000,8160.000000,5
2013/5/8,11:57:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2013/5/8,11:58:00,8160.000000,8165.000000,8160.000000,8160.000000,8
2013/5/8,11:59:00,8165.000000,8165.000000,8160.000000,8160.000000,5
2013/5/8,12:00:00,8165.000000,8165.000000,8160.000000,8160.000000,7
2013/5/8,12:01:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:03:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:05:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:06:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:08:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2013/5/8,12:10:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/8,12:11:00,8160.000000,8160.000000,8160.000000,8160.000000,19
2013/5/8,12:14:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:22:00,8165.000000,8165.000000,8165.000000,8165.000000,18
2013/5/8,12:29:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2013/5/8,12:32:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:36:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:38:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:41:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:42:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:45:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:47:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/8,12:52:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:53:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:55:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,12:59:00,8165.000000,8165.000000,8165.000000,8165.000000,4
2013/5/8,13:00:00,8160.000000,8160.000000,8160.000000,8160.000000,16
2013/5/8,13:01:00,8165.000000,8165.000000,8155.000000,8160.000000,76
2013/5/8,13:03:00,8160.000000,8160.000000,8155.000000,8155.000000,22
2013/5/8,13:04:00,8160.000000,8160.000000,8160.000000,8160.000000,43
2013/5/8,13:05:00,8160.000000,8160.000000,8155.000000,8160.000000,176
2013/5/8,13:06:00,8160.000000,8160.000000,8150.000000,8150.000000,190
2013/5/8,13:07:00,8155.000000,8155.000000,8155.000000,8155.000000,114
2013/5/8,13:08:00,8155.000000,8160.000000,8155.000000,8160.000000,6
2013/5/8,13:09:00,8160.000000,8160.000000,8155.000000,8155.000000,19
2013/5/8,13:10:00,8155.000000,8170.000000,8155.000000,8170.000000,37
2013/5/8,13:11:00,8165.000000,8165.000000,8160.000000,8160.000000,311
2013/5/8,13:12:00,8165.000000,8165.000000,8160.000000,8165.000000,107
2013/5/8,13:13:00,8170.000000,8175.000000,8170.000000,8175.000000,51
2013/5/8,13:14:00,8170.000000,8170.000000,8165.000000,8165.000000,51
2013/5/8,13:15:00,8170.000000,8175.000000,8170.000000,8175.000000,314
2013/5/8,13:16:00,8175.000000,8175.000000,8170.000000,8170.000000,342
2013/5/8,13:17:00,8175.000000,8175.000000,8170.000000,8170.000000,92
2013/5/8,13:18:00,8175.000000,8175.000000,8165.000000,8170.000000,69
2013/5/8,13:19:00,8170.000000,8170.000000,8165.000000,8165.000000,5
2013/5/8,13:20:00,8165.000000,8165.000000,8165.000000,8165.000000,24
2013/5/8,13:21:00,8170.000000,8170.000000,8165.000000,8165.000000,15
2013/5/8,13:22:00,8170.000000,8175.000000,8165.000000,8165.000000,199
2013/5/8,13:23:00,8165.000000,8165.000000,8165.000000,8165.000000,1
2013/5/8,13:24:00,8170.000000,8170.000000,8170.000000,8170.000000,36
2013/5/8,13:25:00,8170.000000,8175.000000,8170.000000,8175.000000,45
2013/5/8,13:26:00,8175.000000,8175.000000,8175.000000,8175.000000,20
2013/5/8,13:27:00,8170.000000,8175.000000,8170.000000,8175.000000,71
2013/5/8,13:28:00,8175.000000,8175.000000,8170.000000,8170.000000,77
2013/5/8,13:29:00,8170.000000,8175.000000,8170.000000,8170.000000,55
2013/5/8,13:30:00,8170.000000,8170.000000,8170.000000,8170.000000,50
2013/5/8,13:31:00,8170.000000,8170.000000,8165.000000,8170.000000,16
2013/5/8,13:32:00,8165.000000,8165.000000,8165.000000,8165.000000,6
2013/5/8,13:33:00,8160.000000,8160.000000,8155.000000,8160.000000,32
2013/5/8,13:34:00,8165.000000,8165.000000,8155.000000,8155.000000,40
2013/5/8,13:35:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2013/5/8,13:36:00,8155.000000,8155.000000,8155.000000,8155.000000,108
2013/5/8,13:37:00,8155.000000,8155.000000,8155.000000,8155.000000,17
2013/5/8,13:38:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/5/8,13:39:00,8160.000000,8160.000000,8160.000000,8160.000000,19
2013/5/8,13:40:00,8155.000000,8160.000000,8155.000000,8160.000000,61
2013/5/8,13:41:00,8165.000000,8165.000000,8160.000000,8160.000000,61
2013/5/8,13:42:00,8160.000000,8165.000000,8160.000000,8165.000000,52
2013/5/8,13:43:00,8160.000000,8160.000000,8160.000000,8160.000000,4
2013/5/8,13:44:00,8160.000000,8165.000000,8160.000000,8165.000000,14
2013/5/8,13:45:00,8170.000000,8170.000000,8165.000000,8170.000000,4
2013/5/8,13:46:00,8165.000000,8165.000000,8165.000000,8165.000000,79
2013/5/8,13:47:00,8160.000000,8160.000000,8155.000000,8155.000000,150
2013/5/8,13:48:00,8155.000000,8160.000000,8155.000000,8160.000000,80
2013/5/8,13:50:00,8165.000000,8175.000000,8165.000000,8175.000000,83
2013/5/8,13:51:00,8170.000000,8175.000000,8165.000000,8175.000000,22
2013/5/8,13:52:00,8175.000000,8175.000000,8175.000000,8175.000000,172
2013/5/8,13:53:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2013/5/8,13:54:00,8175.000000,8175.000000,8175.000000,8175.000000,62
2013/5/8,13:55:00,8175.000000,8175.000000,8175.000000,8175.000000,41
2013/5/8,13:56:00,8175.000000,8175.000000,8175.000000,8175.000000,8
2013/5/8,13:57:00,8180.000000,8180.000000,8180.000000,8180.000000,30
2013/5/8,13:59:00,8180.000000,8180.000000,8175.000000,8175.000000,91
2013/5/8,14:00:00,8175.000000,8175.000000,8175.000000,8175.000000,56
2013/5/8,14:01:00,8170.000000,8170.000000,8170.000000,8170.000000,131
2013/5/8,14:02:00,8170.000000,8170.000000,8165.000000,8170.000000,129
2013/5/8,14:04:00,8170.000000,8170.000000,8165.000000,8170.000000,174
2013/5/8,14:05:00,8170.000000,8170.000000,8160.000000,8160.000000,113
2013/5/8,14:06:00,8160.000000,8165.000000,8160.000000,8165.000000,26
2013/5/8,14:07:00,8160.000000,8160.000000,8160.000000,8160.000000,146
2013/5/8,14:08:00,8165.000000,8165.000000,8160.000000,8160.000000,121
2013/5/8,14:10:00,8165.000000,8165.000000,8155.000000,8155.000000,289
2013/5/8,14:11:00,8160.000000,8160.000000,8160.000000,8160.000000,165
2013/5/8,14:12:00,8160.000000,8160.000000,8160.000000,8160.000000,222
2013/5/8,14:14:00,8160.000000,8160.000000,8150.000000,8155.000000,329
2013/5/8,14:15:00,8150.000000,8150.000000,8150.000000,8150.000000,116
2013/5/8,14:16:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/8,14:17:00,8150.000000,8150.000000,8150.000000,8150.000000,100
2013/5/8,14:18:00,8155.000000,8160.000000,8150.000000,8160.000000,264
2013/5/8,14:19:00,8155.000000,8155.000000,8150.000000,8155.000000,265
2013/5/8,14:20:00,8155.000000,8155.000000,8155.000000,8155.000000,32
2013/5/8,14:21:00,8150.000000,8155.000000,8150.000000,8150.000000,23
2013/5/8,14:22:00,8150.000000,8150.000000,8150.000000,8150.000000,102
2013/5/8,14:23:00,8150.000000,8150.000000,8145.000000,8150.000000,119
2013/5/8,14:24:00,8150.000000,8150.000000,8145.000000,8145.000000,131
2013/5/8,14:25:00,8150.000000,8150.000000,8150.000000,8150.000000,110
2013/5/8,14:26:00,8150.000000,8150.000000,8150.000000,8150.000000,124
2013/5/8,14:27:00,8150.000000,8150.000000,8150.000000,8150.000000,12
2013/5/8,14:28:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2013/5/8,14:29:00,8155.000000,8155.000000,8155.000000,8155.000000,64
2013/5/8,14:30:00,8155.000000,8155.000000,8150.000000,8150.000000,31
2013/5/8,14:31:00,8150.000000,8150.000000,8145.000000,8145.000000,111
2013/5/8,14:32:00,8145.000000,8145.000000,8135.000000,8135.000000,630
2013/5/8,14:33:00,8140.000000,8140.000000,8140.000000,8140.000000,224
2013/5/8,14:34:00,8140.000000,8140.000000,8140.000000,8140.000000,227
2013/5/8,14:35:00,8140.000000,8140.000000,8135.000000,8135.000000,544
2013/5/8,14:36:00,8135.000000,8140.000000,8135.000000,8140.000000,98
2013/5/8,14:37:00,8135.000000,8135.000000,8135.000000,8135.000000,123
2013/5/8,14:38:00,8135.000000,8135.000000,8125.000000,8135.000000,629
2013/5/8,14:39:00,8135.000000,8135.000000,8130.000000,8130.000000,115
2013/5/8,14:40:00,8135.000000,8140.000000,8135.000000,8135.000000,60
2013/5/8,14:41:00,8135.000000,8135.000000,8135.000000,8135.000000,53
2013/5/8,14:42:00,8135.000000,8135.000000,8135.000000,8135.000000,16
2013/5/8,14:43:00,8140.000000,8140.000000,8140.000000,8140.000000,147
2013/5/8,14:44:00,8145.000000,8150.000000,8145.000000,8145.000000,48
2013/5/8,14:45:00,8145.000000,8150.000000,8145.000000,8145.000000,109
2013/5/8,14:46:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/8,14:47:00,8145.000000,8145.000000,8145.000000,8145.000000,151
2013/5/8,14:48:00,8150.000000,8150.000000,8150.000000,8150.000000,4
2013/5/8,14:49:00,8150.000000,8155.000000,8150.000000,8155.000000,194
2013/5/8,14:50:00,8155.000000,8165.000000,8155.000000,8160.000000,323
2013/5/8,14:51:00,8160.000000,8160.000000,8160.000000,8160.000000,177
2013/5/8,14:52:00,8165.000000,8165.000000,8165.000000,8165.000000,12
2013/5/8,14:53:00,8165.000000,8165.000000,8160.000000,8165.000000,12
2013/5/8,14:54:00,8165.000000,8165.000000,8165.000000,8165.000000,29
2013/5/8,14:55:00,8165.000000,8165.000000,8165.000000,8165.000000,406
2013/5/8,14:56:00,8165.000000,8170.000000,8165.000000,8170.000000,511
2013/5/8,14:57:00,8170.000000,8170.000000,8165.000000,8170.000000,816
2013/5/8,14:58:00,8170.000000,8175.000000,8170.000000,8175.000000,124
2013/5/8,14:59:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2013/5/8,15:00:00,8175.000000,8175.000000,8170.000000,8175.000000,278
2013/5/8,15:01:00,8175.000000,8175.000000,8175.000000,8175.000000,129
2013/5/8,15:02:00,8175.000000,8180.000000,8175.000000,8180.000000,143
2013/5/8,15:03:00,8180.000000,8180.000000,8175.000000,8180.000000,208
2013/5/8,15:04:00,8175.000000,8175.000000,8175.000000,8175.000000,1
2013/5/8,15:05:00,8175.000000,8180.000000,8175.000000,8180.000000,8
2013/5/8,15:07:00,8175.000000,8180.000000,8175.000000,8175.000000,23
2013/5/8,15:08:00,8180.000000,8185.000000,8180.000000,8185.000000,31
2013/5/8,15:09:00,8185.000000,8190.000000,8185.000000,8190.000000,107
2013/5/8,15:10:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2013/5/8,15:11:00,8190.000000,8190.000000,8185.000000,8185.000000,71
2013/5/8,15:12:00,8185.000000,8185.000000,8180.000000,8180.000000,194
2013/5/8,15:13:00,8180.000000,8180.000000,8175.000000,8175.000000,102
2013/5/8,15:14:00,8180.000000,8185.000000,8180.000000,8185.000000,88
2013/5/8,15:15:00,8180.000000,8180.000000,8175.000000,8175.000000,15
2013/5/8,15:16:00,8180.000000,8180.000000,8180.000000,8180.000000,5
2013/5/8,15:22:00,8175.000000,8175.000000,8175.000000,8175.000000,2
2013/5/9,00:01:00,8215.000000,8220.000000,8215.000000,8220.000000,4
2013/5/9,00:07:00,8215.000000,8215.000000,8215.000000,8215.000000,7
2013/5/9,00:09:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/5/9,00:10:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/5/9,00:14:00,8220.000000,8220.000000,8215.000000,8215.000000,18
2013/5/9,00:15:00,8220.000000,8220.000000,8215.000000,8215.000000,6
2013/5/9,00:18:00,8220.000000,8220.000000,8215.000000,8215.000000,6
2013/5/9,00:22:00,8215.000000,8215.000000,8215.000000,8215.000000,12
2013/5/9,00:31:00,8215.000000,8215.000000,8215.000000,8215.000000,1
2013/5/9,00:33:00,8220.000000,8220.000000,8220.000000,8220.000000,6
2013/5/9,00:46:00,8215.000000,8215.000000,8215.000000,8215.000000,2
2013/5/9,00:52:00,8215.000000,8215.000000,8215.000000,8215.000000,6
2013/5/9,00:54:00,8215.000000,8220.000000,8215.000000,8215.000000,6
2013/5/9,00:59:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/5/9,01:25:00,8215.000000,8215.000000,8215.000000,8215.000000,75
2013/5/9,01:27:00,8215.000000,8215.000000,8215.000000,8215.000000,9
2013/5/9,01:28:00,8215.000000,8215.000000,8215.000000,8215.000000,17
2013/5/9,01:29:00,8220.000000,8220.000000,8220.000000,8220.000000,3
2013/5/9,01:30:00,8220.000000,8220.000000,8215.000000,8220.000000,12
2013/5/9,01:31:00,8215.000000,8220.000000,8215.000000,8215.000000,35
2013/5/9,01:32:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2013/5/9,01:35:00,8220.000000,8220.000000,8215.000000,8215.000000,8
2013/5/9,01:36:00,8220.000000,8220.000000,8220.000000,8220.000000,5
2013/5/9,01:42:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/5/9,01:43:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/5/9,01:44:00,8220.000000,8220.000000,8215.000000,8220.000000,9
2013/5/9,01:46:00,8220.000000,8220.000000,8220.000000,8220.000000,1
2013/5/9,01:51:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2013/5/9,01:55:00,8215.000000,8215.000000,8215.000000,8215.000000,23
2013/5/9,01:56:00,8215.000000,8215.000000,8215.000000,8215.000000,16
2013/5/9,01:57:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/5/9,01:58:00,8215.000000,8215.000000,8215.000000,8215.000000,3
2013/5/9,09:01:00,8220.000000,8220.000000,8220.000000,8220.000000,2
2013/5/9,09:02:00,8225.000000,8225.000000,8220.000000,8220.000000,20
2013/5/9,09:03:00,8220.000000,8220.000000,8215.000000,8220.000000,67
2013/5/9,09:04:00,8220.000000,8225.000000,8220.000000,8220.000000,63
2013/5/9,09:06:00,8225.000000,8225.000000,8220.000000,8220.000000,22
2013/5/9,09:07:00,8220.000000,8220.000000,8220.000000,8220.000000,27
2013/5/9,09:08:00,8220.000000,8220.000000,8220.000000,8220.000000,21
2013/5/9,09:09:00,8215.000000,8220.000000,8215.000000,8220.000000,22
2013/5/9,09:10:00,8220.000000,8235.000000,8220.000000,8230.000000,151
2013/5/9,09:11:00,8225.000000,8225.000000,8225.000000,8225.000000,1
2013/5/9,09:12:00,8220.000000,8225.000000,8220.000000,8220.000000,28
2013/5/9,09:14:00,8215.000000,8220.000000,8200.000000,8200.000000,78
2013/5/9,09:15:00,8200.000000,8200.000000,8185.000000,8195.000000,199
2013/5/9,09:16:00,8195.000000,8195.000000,8175.000000,8185.000000,690
2013/5/9,09:17:00,8180.000000,8190.000000,8180.000000,8190.000000,447
2013/5/9,09:18:00,8185.000000,8185.000000,8175.000000,8175.000000,768
2013/5/9,09:19:00,8180.000000,8185.000000,8175.000000,8180.000000,761
2013/5/9,09:20:00,8180.000000,8190.000000,8180.000000,8185.000000,793
2013/5/9,09:21:00,8185.000000,8190.000000,8185.000000,8185.000000,546
2013/5/9,09:22:00,8185.000000,8190.000000,8185.000000,8185.000000,214
2013/5/9,09:23:00,8190.000000,8190.000000,8190.000000,8190.000000,280
2013/5/9,09:24:00,8190.000000,8190.000000,8190.000000,8190.000000,214
2013/5/9,09:25:00,8195.000000,8195.000000,8185.000000,8185.000000,206
2013/5/9,09:26:00,8190.000000,8195.000000,8185.000000,8195.000000,325
2013/5/9,09:27:00,8195.000000,8200.000000,8190.000000,8195.000000,208
2013/5/9,09:28:00,8195.000000,8205.000000,8190.000000,8190.000000,239
2013/5/9,09:29:00,8200.000000,8210.000000,8195.000000,8210.000000,725
2013/5/9,09:30:00,8210.000000,8215.000000,8205.000000,8215.000000,452
2013/5/9,09:31:00,8215.000000,8215.000000,8180.000000,8180.000000,1853
2013/5/9,09:32:00,8185.000000,8190.000000,8180.000000,8190.000000,1082
2013/5/9,09:33:00,8190.000000,8190.000000,8180.000000,8185.000000,1405
2013/5/9,09:34:00,8185.000000,8185.000000,8170.000000,8170.000000,963
2013/5/9,09:35:00,8165.000000,8175.000000,8165.000000,8170.000000,690
2013/5/9,09:36:00,8165.000000,8170.000000,8155.000000,8160.000000,470
2013/5/9,09:37:00,8160.000000,8170.000000,8155.000000,8170.000000,727
2013/5/9,09:38:00,8170.000000,8175.000000,8165.000000,8170.000000,353
2013/5/9,09:39:00,8170.000000,8175.000000,8160.000000,8160.000000,353
2013/5/9,09:40:00,8160.000000,8165.000000,8160.000000,8160.000000,37
2013/5/9,09:41:00,8160.000000,8160.000000,8150.000000,8160.000000,54
2013/5/9,09:42:00,8155.000000,8160.000000,8150.000000,8160.000000,99
2013/5/9,09:43:00,8155.000000,8160.000000,8155.000000,8155.000000,124
2013/5/9,09:44:00,8155.000000,8155.000000,8150.000000,8155.000000,92
2013/5/9,09:45:00,8155.000000,8155.000000,8140.000000,8140.000000,592
2013/5/9,09:46:00,8140.000000,8155.000000,8140.000000,8155.000000,536
2013/5/9,09:47:00,8150.000000,8150.000000,8145.000000,8145.000000,666
2013/5/9,09:48:00,8145.000000,8150.000000,8145.000000,8145.000000,377
2013/5/9,09:49:00,8145.000000,8150.000000,8140.000000,8145.000000,264
2013/5/9,09:50:00,8145.000000,8150.000000,8145.000000,8145.000000,667
2013/5/9,09:51:00,8145.000000,8150.000000,8145.000000,8150.000000,23
2013/5/9,09:52:00,8145.000000,8155.000000,8145.000000,8150.000000,164
2013/5/9,09:53:00,8150.000000,8155.000000,8145.000000,8155.000000,490
2013/5/9,09:54:00,8150.000000,8160.000000,8150.000000,8155.000000,706
2013/5/9,09:55:00,8155.000000,8170.000000,8155.000000,8170.000000,726
2013/5/9,09:56:00,8165.000000,8170.000000,8165.000000,8170.000000,7
2013/5/9,09:57:00,8165.000000,8170.000000,8160.000000,8165.000000,116
2013/5/9,09:58:00,8165.000000,8170.000000,8165.000000,8170.000000,25
2013/5/9,09:59:00,8165.000000,8165.000000,8160.000000,8165.000000,190
2013/5/9,10:00:00,8160.000000,8170.000000,8160.000000,8170.000000,65
2013/5/9,10:01:00,8165.000000,8170.000000,8165.000000,8170.000000,81
2013/5/9,10:02:00,8165.000000,8170.000000,8165.000000,8170.000000,9
2013/5/9,10:03:00,8165.000000,8165.000000,8155.000000,8160.000000,262
2013/5/9,10:04:00,8160.000000,8160.000000,8155.000000,8160.000000,25
2013/5/9,10:05:00,8155.000000,8160.000000,8155.000000,8160.000000,37
2013/5/9,10:06:00,8155.000000,8155.000000,8150.000000,8155.000000,183
2013/5/9,10:07:00,8150.000000,8155.000000,8150.000000,8155.000000,43
2013/5/9,10:08:00,8150.000000,8150.000000,8145.000000,8145.000000,126
2013/5/9,10:09:00,8145.000000,8145.000000,8140.000000,8140.000000,136
2013/5/9,10:10:00,8145.000000,8150.000000,8140.000000,8150.000000,67
2013/5/9,10:11:00,8145.000000,8155.000000,8145.000000,8150.000000,172
2013/5/9,10:12:00,8150.000000,8150.000000,8145.000000,8150.000000,71
2013/5/9,10:13:00,8145.000000,8150.000000,8140.000000,8150.000000,145
2013/5/9,10:14:00,8150.000000,8155.000000,8150.000000,8155.000000,108
2013/5/9,10:15:00,8150.000000,8150.000000,8140.000000,8140.000000,136
2013/5/9,10:16:00,8140.000000,8150.000000,8140.000000,8150.000000,65
2013/5/9,10:17:00,8145.000000,8150.000000,8140.000000,8145.000000,70
2013/5/9,10:18:00,8145.000000,8150.000000,8140.000000,8150.000000,135
2013/5/9,10:19:00,8140.000000,8145.000000,8140.000000,8145.000000,85
2013/5/9,10:20:00,8145.000000,8150.000000,8145.000000,8150.000000,470
2013/5/9,10:21:00,8145.000000,8145.000000,8145.000000,8145.000000,71
2013/5/9,10:22:00,8140.000000,8145.000000,8135.000000,8135.000000,297
2013/5/9,10:23:00,8135.000000,8140.000000,8135.000000,8135.000000,110
2013/5/9,10:24:00,8135.000000,8140.000000,8135.000000,8135.000000,58
2013/5/9,10:25:00,8135.000000,8140.000000,8135.000000,8140.000000,116
2013/5/9,10:26:00,8135.000000,8135.000000,8130.000000,8135.000000,177
2013/5/9,10:27:00,8130.000000,8145.000000,8130.000000,8140.000000,421
2013/5/9,10:28:00,8135.000000,8135.000000,8130.000000,8135.000000,69
2013/5/9,10:29:00,8135.000000,8135.000000,8120.000000,8125.000000,352
2013/5/9,10:30:00,8130.000000,8130.000000,8125.000000,8130.000000,1363
2013/5/9,10:31:00,8130.000000,8135.000000,8125.000000,8135.000000,148
2013/5/9,10:32:00,8130.000000,8140.000000,8130.000000,8140.000000,424
2013/5/9,10:33:00,8135.000000,8140.000000,8135.000000,8140.000000,8
2013/5/9,10:34:00,8140.000000,8140.000000,8135.000000,8140.000000,54
2013/5/9,10:35:00,8135.000000,8140.000000,8135.000000,8140.000000,12
2013/5/9,10:36:00,8135.000000,8140.000000,8130.000000,8135.000000,129
2013/5/9,10:37:00,8135.000000,8140.000000,8130.000000,8140.000000,151
2013/5/9,10:38:00,8135.000000,8135.000000,8130.000000,8135.000000,72
2013/5/9,10:39:00,8135.000000,8135.000000,8130.000000,8130.000000,49
2013/5/9,10:40:00,8130.000000,8135.000000,8125.000000,8130.000000,72
2013/5/9,10:41:00,8125.000000,8135.000000,8125.000000,8135.000000,38
2013/5/9,10:42:00,8125.000000,8130.000000,8125.000000,8130.000000,160
2013/5/9,10:43:00,8125.000000,8130.000000,8125.000000,8130.000000,198
2013/5/9,10:44:00,8130.000000,8140.000000,8130.000000,8140.000000,90
2013/5/9,10:45:00,8135.000000,8150.000000,8135.000000,8150.000000,220
2013/5/9,10:46:00,8145.000000,8155.000000,8145.000000,8155.000000,55
2013/5/9,10:47:00,8150.000000,8150.000000,8145.000000,8150.000000,104
2013/5/9,10:48:00,8150.000000,8150.000000,8145.000000,8145.000000,276
2013/5/9,10:49:00,8140.000000,8145.000000,8140.000000,8145.000000,6
2013/5/9,10:50:00,8140.000000,8145.000000,8140.000000,8145.000000,26
2013/5/9,10:51:00,8140.000000,8145.000000,8140.000000,8145.000000,9
2013/5/9,10:52:00,8140.000000,8145.000000,8140.000000,8145.000000,27
2013/5/9,10:53:00,8140.000000,8140.000000,8135.000000,8140.000000,198
2013/5/9,10:54:00,8140.000000,8140.000000,8135.000000,8140.000000,123
2013/5/9,10:55:00,8135.000000,8140.000000,8135.000000,8140.000000,89
2013/5/9,10:56:00,8140.000000,8140.000000,8135.000000,8140.000000,83
2013/5/9,10:57:00,8140.000000,8145.000000,8135.000000,8145.000000,40
2013/5/9,10:58:00,8140.000000,8145.000000,8140.000000,8140.000000,58
2013/5/9,10:59:00,8135.000000,8135.000000,8135.000000,8135.000000,44
2013/5/9,11:00:00,8135.000000,8140.000000,8135.000000,8135.000000,92
2013/5/9,11:01:00,8130.000000,8135.000000,8130.000000,8130.000000,43
2013/5/9,11:02:00,8130.000000,8135.000000,8130.000000,8130.000000,111
2013/5/9,11:03:00,8130.000000,8140.000000,8130.000000,8130.000000,276
2013/5/9,11:04:00,8130.000000,8135.000000,8130.000000,8130.000000,45
2013/5/9,11:05:00,8130.000000,8140.000000,8130.000000,8135.000000,105
2013/5/9,11:06:00,8135.000000,8135.000000,8130.000000,8130.000000,81
2013/5/9,11:07:00,8130.000000,8135.000000,8130.000000,8135.000000,30
2013/5/9,11:08:00,8130.000000,8140.000000,8130.000000,8140.000000,189
2013/5/9,11:09:00,8135.000000,8140.000000,8130.000000,8140.000000,65
2013/5/9,11:10:00,8135.000000,8140.000000,8135.000000,8140.000000,93
2013/5/9,11:11:00,8135.000000,8135.000000,8130.000000,8130.000000,151
2013/5/9,11:12:00,8130.000000,8130.000000,8130.000000,8130.000000,31
2013/5/9,11:13:00,8130.000000,8135.000000,8130.000000,8130.000000,116
2013/5/9,11:14:00,8130.000000,8130.000000,8125.000000,8130.000000,166
2013/5/9,11:15:00,8130.000000,8130.000000,8125.000000,8130.000000,58
2013/5/9,11:16:00,8130.000000,8135.000000,8130.000000,8130.000000,58
2013/5/9,11:17:00,8130.000000,8135.000000,8130.000000,8135.000000,77
2013/5/9,11:18:00,8130.000000,8135.000000,8125.000000,8130.000000,56
2013/5/9,11:19:00,8130.000000,8140.000000,8130.000000,8135.000000,55
2013/5/9,11:20:00,8135.000000,8135.000000,8130.000000,8130.000000,48
2013/5/9,11:21:00,8135.000000,8140.000000,8130.000000,8135.000000,71
2013/5/9,11:22:00,8135.000000,8140.000000,8130.000000,8140.000000,74
2013/5/9,11:23:00,8135.000000,8135.000000,8125.000000,8130.000000,161
2013/5/9,11:24:00,8130.000000,8135.000000,8130.000000,8135.000000,59
2013/5/9,11:25:00,8130.000000,8135.000000,8125.000000,8130.000000,157
2013/5/9,11:26:00,8125.000000,8130.000000,8120.000000,8130.000000,160
2013/5/9,11:27:00,8130.000000,8130.000000,8120.000000,8120.000000,67
2013/5/9,11:28:00,8120.000000,8125.000000,8100.000000,8110.000000,834
2013/5/9,11:29:00,8110.000000,8115.000000,8105.000000,8110.000000,378
2013/5/9,11:30:00,8110.000000,8110.000000,8095.000000,8095.000000,367
2013/5/9,11:31:00,8095.000000,8100.000000,8095.000000,8095.000000,110
2013/5/9,11:32:00,8095.000000,8095.000000,8095.000000,8095.000000,124
2013/5/9,11:33:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/5/9,11:34:00,8100.000000,8100.000000,8095.000000,8100.000000,27
2013/5/9,11:35:00,8100.000000,8100.000000,8095.000000,8095.000000,67
2013/5/9,11:37:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/9,11:38:00,8100.000000,8100.000000,8100.000000,8100.000000,22
2013/5/9,11:39:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/9,11:40:00,8095.000000,8105.000000,8095.000000,8100.000000,77
2013/5/9,11:41:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/9,11:43:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/9,11:44:00,8100.000000,8105.000000,8100.000000,8105.000000,36
2013/5/9,11:45:00,8105.000000,8105.000000,8100.000000,8100.000000,55
2013/5/9,11:46:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2013/5/9,11:48:00,8105.000000,8105.000000,8100.000000,8100.000000,10
2013/5/9,11:49:00,8105.000000,8105.000000,8100.000000,8100.000000,217
2013/5/9,11:50:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,11:51:00,8100.000000,8100.000000,8095.000000,8100.000000,80
2013/5/9,11:53:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,11:54:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2013/5/9,11:55:00,8105.000000,8105.000000,8105.000000,8105.000000,30
2013/5/9,11:56:00,8105.000000,8105.000000,8100.000000,8100.000000,14
2013/5/9,11:57:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,11:58:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2013/5/9,12:02:00,8105.000000,8105.000000,8105.000000,8105.000000,9
2013/5/9,12:05:00,8105.000000,8105.000000,8105.000000,8105.000000,60
2013/5/9,12:06:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/9,12:07:00,8105.000000,8105.000000,8100.000000,8100.000000,24
2013/5/9,12:08:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/9,12:10:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2013/5/9,12:11:00,8105.000000,8105.000000,8105.000000,8105.000000,54
2013/5/9,12:13:00,8105.000000,8105.000000,8100.000000,8105.000000,18
2013/5/9,12:14:00,8105.000000,8105.000000,8100.000000,8105.000000,54
2013/5/9,12:18:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2013/5/9,12:19:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:21:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2013/5/9,12:22:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:23:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:24:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:26:00,8110.000000,8110.000000,8110.000000,8110.000000,57
2013/5/9,12:28:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2013/5/9,12:29:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:30:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/5/9,12:32:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2013/5/9,12:34:00,8105.000000,8105.000000,8105.000000,8105.000000,100
2013/5/9,12:35:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/5/9,12:36:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:37:00,8105.000000,8110.000000,8105.000000,8110.000000,3
2013/5/9,12:38:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/9,12:40:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:42:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:43:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:46:00,8110.000000,8110.000000,8105.000000,8105.000000,60
2013/5/9,12:47:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/9,12:48:00,8110.000000,8110.000000,8110.000000,8110.000000,11
2013/5/9,12:50:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/9,12:51:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:53:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,12:54:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2013/5/9,12:55:00,8110.000000,8110.000000,8110.000000,8110.000000,19
2013/5/9,12:56:00,8110.000000,8110.000000,8110.000000,8110.000000,48
2013/5/9,12:57:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,12:59:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/5/9,13:00:00,8110.000000,8115.000000,8105.000000,8105.000000,277
2013/5/9,13:01:00,8105.000000,8105.000000,8095.000000,8100.000000,213
2013/5/9,13:02:00,8100.000000,8100.000000,8095.000000,8100.000000,86
2013/5/9,13:03:00,8095.000000,8100.000000,8095.000000,8100.000000,56
2013/5/9,13:04:00,8095.000000,8105.000000,8095.000000,8105.000000,82
2013/5/9,13:05:00,8100.000000,8100.000000,8095.000000,8100.000000,211
2013/5/9,13:06:00,8095.000000,8100.000000,8095.000000,8095.000000,65
2013/5/9,13:07:00,8095.000000,8100.000000,8090.000000,8100.000000,123
2013/5/9,13:08:00,8100.000000,8100.000000,8095.000000,8095.000000,160
2013/5/9,13:09:00,8095.000000,8095.000000,8075.000000,8085.000000,300
2013/5/9,13:10:00,8085.000000,8095.000000,8080.000000,8080.000000,259
2013/5/9,13:11:00,8085.000000,8085.000000,8080.000000,8080.000000,820
2013/5/9,13:12:00,8075.000000,8080.000000,8075.000000,8080.000000,566
2013/5/9,13:13:00,8080.000000,8085.000000,8080.000000,8085.000000,89
2013/5/9,13:14:00,8080.000000,8085.000000,8080.000000,8085.000000,123
2013/5/9,13:15:00,8085.000000,8085.000000,8080.000000,8080.000000,118
2013/5/9,13:16:00,8075.000000,8080.000000,8075.000000,8080.000000,84
2013/5/9,13:17:00,8075.000000,8085.000000,8075.000000,8085.000000,279
2013/5/9,13:18:00,8085.000000,8085.000000,8075.000000,8080.000000,40
2013/5/9,13:19:00,8075.000000,8080.000000,8075.000000,8075.000000,28
2013/5/9,13:20:00,8075.000000,8075.000000,8070.000000,8070.000000,312
2013/5/9,13:21:00,8070.000000,8070.000000,8060.000000,8065.000000,349
2013/5/9,13:22:00,8070.000000,8070.000000,8065.000000,8070.000000,158
2013/5/9,13:23:00,8070.000000,8070.000000,8065.000000,8070.000000,298
2013/5/9,13:24:00,8070.000000,8080.000000,8070.000000,8075.000000,67
2013/5/9,13:25:00,8075.000000,8080.000000,8075.000000,8075.000000,48
2013/5/9,13:26:00,8070.000000,8080.000000,8070.000000,8080.000000,115
2013/5/9,13:27:00,8075.000000,8080.000000,8070.000000,8080.000000,97
2013/5/9,13:28:00,8075.000000,8080.000000,8075.000000,8080.000000,77
2013/5/9,13:29:00,8080.000000,8080.000000,8075.000000,8075.000000,43
2013/5/9,13:30:00,8075.000000,8085.000000,8070.000000,8085.000000,105
2013/5/9,13:31:00,8080.000000,8085.000000,8080.000000,8080.000000,11
2013/5/9,13:32:00,8080.000000,8080.000000,8070.000000,8070.000000,166
2013/5/9,13:33:00,8075.000000,8075.000000,8070.000000,8070.000000,126
2013/5/9,13:34:00,8070.000000,8070.000000,8065.000000,8070.000000,100
2013/5/9,13:35:00,8065.000000,8065.000000,8060.000000,8060.000000,135
2013/5/9,13:36:00,8065.000000,8075.000000,8065.000000,8075.000000,419
2013/5/9,13:37:00,8070.000000,8075.000000,8070.000000,8075.000000,190
2013/5/9,13:38:00,8070.000000,8080.000000,8070.000000,8080.000000,75
2013/5/9,13:39:00,8080.000000,8080.000000,8070.000000,8070.000000,63
2013/5/9,13:40:00,8075.000000,8080.000000,8075.000000,8080.000000,65
2013/5/9,13:41:00,8075.000000,8080.000000,8075.000000,8075.000000,14
2013/5/9,13:42:00,8075.000000,8075.000000,8070.000000,8075.000000,155
2013/5/9,13:43:00,8075.000000,8075.000000,8070.000000,8075.000000,44
2013/5/9,13:44:00,8070.000000,8070.000000,8065.000000,8070.000000,278
2013/5/9,13:45:00,8075.000000,8075.000000,8070.000000,8075.000000,102
2013/5/9,13:46:00,8070.000000,8075.000000,8070.000000,8075.000000,33
2013/5/9,13:47:00,8070.000000,8075.000000,8065.000000,8075.000000,103
2013/5/9,13:48:00,8075.000000,8080.000000,8075.000000,8080.000000,145
2013/5/9,13:49:00,8080.000000,8080.000000,8075.000000,8080.000000,143
2013/5/9,13:50:00,8075.000000,8080.000000,8075.000000,8075.000000,46
2013/5/9,13:51:00,8080.000000,8085.000000,8080.000000,8085.000000,143
2013/5/9,13:52:00,8080.000000,8080.000000,8075.000000,8075.000000,22
2013/5/9,13:53:00,8075.000000,8080.000000,8075.000000,8080.000000,46
2013/5/9,13:54:00,8080.000000,8090.000000,8080.000000,8090.000000,187
2013/5/9,13:55:00,8085.000000,8090.000000,8085.000000,8090.000000,239
2013/5/9,13:56:00,8090.000000,8090.000000,8090.000000,8090.000000,263
2013/5/9,13:57:00,8085.000000,8095.000000,8085.000000,8095.000000,117
2013/5/9,13:58:00,8090.000000,8090.000000,8085.000000,8085.000000,116
2013/5/9,13:59:00,8090.000000,8090.000000,8085.000000,8085.000000,48
2013/5/9,14:00:00,8085.000000,8085.000000,8085.000000,8085.000000,112
2013/5/9,14:01:00,8080.000000,8080.000000,8075.000000,8075.000000,81
2013/5/9,14:02:00,8075.000000,8075.000000,8075.000000,8075.000000,199
2013/5/9,14:03:00,8070.000000,8070.000000,8065.000000,8070.000000,138
2013/5/9,14:04:00,8065.000000,8065.000000,8060.000000,8065.000000,133
2013/5/9,14:05:00,8065.000000,8070.000000,8065.000000,8070.000000,63
2013/5/9,14:06:00,8065.000000,8065.000000,8065.000000,8065.000000,133
2013/5/9,14:07:00,8065.000000,8070.000000,8065.000000,8070.000000,10
2013/5/9,14:08:00,8065.000000,8075.000000,8065.000000,8075.000000,88
2013/5/9,14:09:00,8070.000000,8070.000000,8065.000000,8065.000000,304
2013/5/9,14:10:00,8065.000000,8070.000000,8060.000000,8065.000000,87
2013/5/9,14:11:00,8060.000000,8060.000000,8050.000000,8050.000000,304
2013/5/9,14:12:00,8050.000000,8055.000000,8050.000000,8050.000000,285
2013/5/9,14:13:00,8055.000000,8060.000000,8055.000000,8060.000000,84
2013/5/9,14:14:00,8055.000000,8055.000000,8050.000000,8055.000000,76
2013/5/9,14:15:00,8055.000000,8055.000000,8050.000000,8050.000000,136
2013/5/9,14:16:00,8050.000000,8055.000000,8045.000000,8055.000000,312
2013/5/9,14:17:00,8060.000000,8065.000000,8055.000000,8065.000000,78
2013/5/9,14:18:00,8060.000000,8065.000000,8060.000000,8060.000000,31
2013/5/9,14:19:00,8060.000000,8070.000000,8060.000000,8070.000000,28
2013/5/9,14:20:00,8065.000000,8070.000000,8065.000000,8070.000000,17
2013/5/9,14:21:00,8065.000000,8075.000000,8065.000000,8075.000000,85
2013/5/9,14:22:00,8075.000000,8075.000000,8070.000000,8075.000000,114
2013/5/9,14:23:00,8070.000000,8075.000000,8070.000000,8075.000000,38
2013/5/9,14:24:00,8070.000000,8075.000000,8065.000000,8075.000000,117
2013/5/9,14:25:00,8080.000000,8085.000000,8080.000000,8080.000000,103
2013/5/9,14:26:00,8080.000000,8095.000000,8080.000000,8090.000000,724
2013/5/9,14:27:00,8090.000000,8100.000000,8085.000000,8100.000000,404
2013/5/9,14:28:00,8100.000000,8100.000000,8090.000000,8095.000000,142
2013/5/9,14:29:00,8090.000000,8095.000000,8090.000000,8090.000000,61
2013/5/9,14:30:00,8095.000000,8105.000000,8095.000000,8105.000000,151
2013/5/9,14:31:00,8100.000000,8105.000000,8100.000000,8105.000000,433
2013/5/9,14:32:00,8100.000000,8105.000000,8095.000000,8100.000000,56
2013/5/9,14:33:00,8100.000000,8105.000000,8100.000000,8100.000000,136
2013/5/9,14:34:00,8100.000000,8100.000000,8090.000000,8090.000000,51
2013/5/9,14:35:00,8095.000000,8100.000000,8095.000000,8095.000000,101
2013/5/9,14:36:00,8090.000000,8100.000000,8090.000000,8100.000000,74
2013/5/9,14:37:00,8095.000000,8100.000000,8095.000000,8100.000000,131
2013/5/9,14:38:00,8095.000000,8095.000000,8090.000000,8095.000000,93
2013/5/9,14:39:00,8095.000000,8100.000000,8090.000000,8095.000000,125
2013/5/9,14:40:00,8095.000000,8105.000000,8090.000000,8105.000000,409
2013/5/9,14:41:00,8105.000000,8105.000000,8100.000000,8100.000000,132
2013/5/9,14:42:00,8095.000000,8100.000000,8090.000000,8090.000000,62
2013/5/9,14:43:00,8090.000000,8095.000000,8090.000000,8095.000000,16
2013/5/9,14:44:00,8090.000000,8100.000000,8090.000000,8100.000000,45
2013/5/9,14:45:00,8095.000000,8100.000000,8090.000000,8100.000000,28
2013/5/9,14:46:00,8095.000000,8100.000000,8095.000000,8095.000000,21
2013/5/9,14:47:00,8095.000000,8105.000000,8090.000000,8100.000000,172
2013/5/9,14:48:00,8100.000000,8100.000000,8095.000000,8100.000000,74
2013/5/9,14:49:00,8095.000000,8105.000000,8095.000000,8105.000000,38
2013/5/9,14:50:00,8100.000000,8105.000000,8100.000000,8105.000000,137
2013/5/9,14:51:00,8105.000000,8105.000000,8100.000000,8100.000000,203
2013/5/9,14:52:00,8100.000000,8100.000000,8095.000000,8095.000000,53
2013/5/9,14:53:00,8095.000000,8100.000000,8095.000000,8095.000000,48
2013/5/9,14:54:00,8095.000000,8105.000000,8095.000000,8105.000000,167
2013/5/9,14:55:00,8100.000000,8110.000000,8100.000000,8110.000000,207
2013/5/9,14:56:00,8105.000000,8110.000000,8105.000000,8105.000000,103
2013/5/9,14:57:00,8105.000000,8110.000000,8100.000000,8105.000000,135
2013/5/9,14:58:00,8105.000000,8110.000000,8100.000000,8105.000000,24
2013/5/9,14:59:00,8100.000000,8105.000000,8100.000000,8105.000000,66
2013/5/9,15:00:00,8105.000000,8110.000000,8100.000000,8100.000000,263
2013/5/9,15:01:00,8105.000000,8110.000000,8105.000000,8110.000000,30
2013/5/9,15:02:00,8105.000000,8115.000000,8105.000000,8110.000000,527
2013/5/9,15:04:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/9,15:05:00,8110.000000,8115.000000,8110.000000,8115.000000,121
2013/5/9,15:06:00,8110.000000,8110.000000,8110.000000,8110.000000,101
2013/5/9,15:07:00,8105.000000,8110.000000,8105.000000,8110.000000,106
2013/5/9,15:09:00,8110.000000,8115.000000,8110.000000,8115.000000,43
2013/5/9,15:10:00,8110.000000,8110.000000,8105.000000,8105.000000,42
2013/5/9,15:11:00,8105.000000,8110.000000,8105.000000,8110.000000,3
2013/5/9,15:12:00,8110.000000,8110.000000,8105.000000,8105.000000,152
2013/5/9,15:14:00,8100.000000,8100.000000,8100.000000,8100.000000,27
2013/5/9,15:15:00,8100.000000,8100.000000,8100.000000,8100.000000,26
2013/5/9,15:16:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/9,15:18:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,15:19:00,8100.000000,8100.000000,8100.000000,8100.000000,151
2013/5/9,15:21:00,8100.000000,8100.000000,8095.000000,8095.000000,22
2013/5/9,15:22:00,8100.000000,8100.000000,8100.000000,8100.000000,11
2013/5/9,15:23:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/5/9,15:25:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,15:29:00,8100.000000,8105.000000,8100.000000,8105.000000,13
2013/5/9,15:30:00,8105.000000,8110.000000,8105.000000,8110.000000,95
2013/5/9,16:44:00,8095.000000,8095.000000,8090.000000,8090.000000,5
2013/5/9,16:47:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/9,16:48:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,17:15:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2013/5/9,17:18:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,17:27:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/9,17:35:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/9,17:36:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,17:47:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2013/5/9,18:08:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2013/5/9,18:20:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/9,18:21:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2013/5/9,18:27:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2013/5/9,18:37:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,18:56:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,19:27:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,19:49:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,20:05:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/9,20:13:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/9,20:14:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/9,20:19:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2013/5/9,20:27:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,20:30:00,8100.000000,8100.000000,8100.000000,8100.000000,24
2013/5/9,20:32:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,20:38:00,8100.000000,8100.000000,8095.000000,8095.000000,6
2013/5/9,20:39:00,8100.000000,8100.000000,8095.000000,8095.000000,2
2013/5/9,20:42:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/9,21:12:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/9,21:14:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/9,21:21:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,21:24:00,8100.000000,8105.000000,8100.000000,8105.000000,5
2013/5/9,21:30:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/9,21:42:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/9,21:47:00,8100.000000,8100.000000,8095.000000,8095.000000,11
2013/5/9,21:49:00,8095.000000,8100.000000,8095.000000,8100.000000,4
2013/5/9,21:52:00,8100.000000,8100.000000,8100.000000,8100.000000,22
2013/5/9,21:53:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,21:54:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,22:01:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,22:02:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,22:12:00,8100.000000,8100.000000,8100.000000,8100.000000,12
2013/5/9,22:13:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/9,22:14:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/5/9,22:20:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,22:21:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/9,22:22:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,22:23:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/5/9,22:28:00,8100.000000,8100.000000,8100.000000,8100.000000,18
2013/5/9,22:29:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/9,22:40:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/9,22:53:00,8100.000000,8100.000000,8095.000000,8095.000000,9
2013/5/9,22:54:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/9,22:56:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/9,22:58:00,8095.000000,8095.000000,8090.000000,8090.000000,14
2013/5/9,22:59:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2013/5/9,23:01:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/9,23:11:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,23:22:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/9,23:34:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,23:41:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/9,23:46:00,8095.000000,8095.000000,8095.000000,8095.000000,13
2013/5/10,00:12:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/10,00:12:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/10,00:12:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/10,01:01:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/10,01:04:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/10,01:07:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/10,01:10:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/10,01:16:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2013/5/10,01:18:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/10,01:27:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/10,01:37:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/10,01:38:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/5/10,01:39:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/10,01:46:00,8105.000000,8110.000000,8105.000000,8110.000000,6
2013/5/10,01:47:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/10,01:53:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/10,01:57:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/5/10,02:00:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/10,09:01:00,8100.000000,8100.000000,8080.000000,8080.000000,70
2013/5/10,09:02:00,8080.000000,8080.000000,8070.000000,8075.000000,561
2013/5/10,09:05:00,8075.000000,8075.000000,8075.000000,8075.000000,3
2013/5/10,09:06:00,8075.000000,8075.000000,8070.000000,8070.000000,68
2013/5/10,09:08:00,8070.000000,8070.000000,8070.000000,8070.000000,16
2013/5/10,09:09:00,8070.000000,8075.000000,8070.000000,8075.000000,22
2013/5/10,09:11:00,8080.000000,8080.000000,8075.000000,8075.000000,36
2013/5/10,09:12:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/10,09:13:00,8075.000000,8075.000000,8070.000000,8070.000000,24
2013/5/10,09:14:00,8070.000000,8070.000000,8070.000000,8070.000000,43
2013/5/10,09:15:00,8070.000000,8070.000000,8065.000000,8070.000000,43
2013/5/10,09:16:00,8075.000000,8080.000000,8075.000000,8080.000000,26
2013/5/10,09:17:00,8080.000000,8080.000000,8080.000000,8080.000000,23
2013/5/10,09:18:00,8080.000000,8080.000000,8080.000000,8080.000000,19
2013/5/10,09:20:00,8080.000000,8080.000000,8075.000000,8080.000000,130
2013/5/10,09:21:00,8075.000000,8080.000000,8070.000000,8070.000000,46
2013/5/10,09:22:00,8070.000000,8070.000000,8060.000000,8065.000000,133
2013/5/10,09:23:00,8060.000000,8070.000000,8060.000000,8065.000000,43
2013/5/10,09:24:00,8065.000000,8065.000000,8065.000000,8065.000000,154
2013/5/10,09:25:00,8060.000000,8070.000000,8060.000000,8065.000000,143
2013/5/10,09:26:00,8070.000000,8070.000000,8065.000000,8070.000000,167
2013/5/10,09:27:00,8060.000000,8075.000000,8060.000000,8070.000000,93
2013/5/10,09:28:00,8070.000000,8070.000000,8070.000000,8070.000000,28
2013/5/10,09:29:00,8070.000000,8070.000000,8070.000000,8070.000000,12
2013/5/10,09:30:00,8075.000000,8075.000000,8075.000000,8075.000000,55
2013/5/10,09:31:00,8075.000000,8080.000000,8070.000000,8080.000000,164
2013/5/10,09:32:00,8080.000000,8085.000000,8070.000000,8075.000000,339
2013/5/10,09:33:00,8070.000000,8070.000000,8065.000000,8070.000000,671
2013/5/10,09:34:00,8070.000000,8080.000000,8070.000000,8075.000000,139
2013/5/10,09:35:00,8075.000000,8085.000000,8075.000000,8085.000000,72
2013/5/10,09:36:00,8085.000000,8090.000000,8080.000000,8085.000000,166
2013/5/10,09:37:00,8085.000000,8090.000000,8085.000000,8090.000000,105
2013/5/10,09:38:00,8090.000000,8090.000000,8085.000000,8090.000000,67
2013/5/10,09:39:00,8090.000000,8105.000000,8090.000000,8105.000000,858
2013/5/10,09:40:00,8100.000000,8110.000000,8095.000000,8110.000000,354
2013/5/10,09:41:00,8105.000000,8125.000000,8105.000000,8120.000000,689
2013/5/10,09:42:00,8115.000000,8115.000000,8105.000000,8110.000000,504
2013/5/10,09:43:00,8115.000000,8120.000000,8115.000000,8120.000000,130
2013/5/10,09:44:00,8115.000000,8115.000000,8105.000000,8115.000000,97
2013/5/10,09:45:00,8110.000000,8165.000000,8105.000000,8160.000000,1147
2013/5/10,09:46:00,8160.000000,8165.000000,8135.000000,8145.000000,1413
2013/5/10,09:47:00,8150.000000,8160.000000,8150.000000,8160.000000,160
2013/5/10,09:48:00,8160.000000,8160.000000,8150.000000,8160.000000,319
2013/5/10,09:49:00,8160.000000,8160.000000,8150.000000,8150.000000,1114
2013/5/10,09:50:00,8145.000000,8155.000000,8145.000000,8145.000000,212
2013/5/10,09:51:00,8145.000000,8145.000000,8135.000000,8140.000000,186
2013/5/10,09:52:00,8145.000000,8150.000000,8140.000000,8145.000000,107
2013/5/10,09:53:00,8140.000000,8140.000000,8130.000000,8140.000000,162
2013/5/10,09:54:00,8140.000000,8150.000000,8140.000000,8145.000000,236
2013/5/10,09:55:00,8145.000000,8150.000000,8140.000000,8150.000000,36
2013/5/10,09:56:00,8150.000000,8155.000000,8145.000000,8150.000000,344
2013/5/10,09:57:00,8150.000000,8150.000000,8145.000000,8145.000000,167
2013/5/10,09:58:00,8145.000000,8150.000000,8145.000000,8145.000000,128
2013/5/10,09:59:00,8145.000000,8155.000000,8145.000000,8150.000000,164
2013/5/10,10:00:00,8155.000000,8175.000000,8150.000000,8155.000000,1067
2013/5/10,10:01:00,8160.000000,8165.000000,8155.000000,8160.000000,569
2013/5/10,10:02:00,8160.000000,8160.000000,8150.000000,8160.000000,590
2013/5/10,10:03:00,8160.000000,8160.000000,8150.000000,8155.000000,22
2013/5/10,10:04:00,8155.000000,8160.000000,8155.000000,8160.000000,76
2013/5/10,10:05:00,8160.000000,8175.000000,8155.000000,8175.000000,167
2013/5/10,10:06:00,8170.000000,8170.000000,8165.000000,8170.000000,228
2013/5/10,10:07:00,8175.000000,8175.000000,8160.000000,8160.000000,207
2013/5/10,10:08:00,8165.000000,8170.000000,8165.000000,8165.000000,111
2013/5/10,10:09:00,8160.000000,8165.000000,8155.000000,8155.000000,76
2013/5/10,10:10:00,8155.000000,8155.000000,8150.000000,8150.000000,307
2013/5/10,10:11:00,8145.000000,8150.000000,8145.000000,8145.000000,61
2013/5/10,10:12:00,8145.000000,8150.000000,8145.000000,8145.000000,87
2013/5/10,10:13:00,8145.000000,8155.000000,8145.000000,8155.000000,210
2013/5/10,10:14:00,8150.000000,8150.000000,8140.000000,8140.000000,76
2013/5/10,10:15:00,8145.000000,8150.000000,8145.000000,8150.000000,34
2013/5/10,10:16:00,8150.000000,8150.000000,8140.000000,8140.000000,63
2013/5/10,10:17:00,8140.000000,8140.000000,8135.000000,8140.000000,10
2013/5/10,10:18:00,8140.000000,8145.000000,8140.000000,8145.000000,21
2013/5/10,10:19:00,8140.000000,8140.000000,8130.000000,8135.000000,324
2013/5/10,10:20:00,8140.000000,8140.000000,8130.000000,8135.000000,58
2013/5/10,10:21:00,8135.000000,8135.000000,8125.000000,8125.000000,118
2013/5/10,10:22:00,8125.000000,8130.000000,8120.000000,8125.000000,52
2013/5/10,10:23:00,8120.000000,8125.000000,8120.000000,8120.000000,41
2013/5/10,10:24:00,8120.000000,8125.000000,8120.000000,8125.000000,55
2013/5/10,10:25:00,8125.000000,8135.000000,8120.000000,8130.000000,65
2013/5/10,10:26:00,8130.000000,8140.000000,8130.000000,8140.000000,101
2013/5/10,10:27:00,8140.000000,8140.000000,8135.000000,8140.000000,255
2013/5/10,10:28:00,8140.000000,8140.000000,8135.000000,8140.000000,36
2013/5/10,10:29:00,8135.000000,8135.000000,8130.000000,8130.000000,232
2013/5/10,10:30:00,8130.000000,8130.000000,8125.000000,8125.000000,49
2013/5/10,10:31:00,8125.000000,8145.000000,8125.000000,8145.000000,53
2013/5/10,10:32:00,8145.000000,8145.000000,8140.000000,8140.000000,514
2013/5/10,10:33:00,8135.000000,8145.000000,8135.000000,8145.000000,49
2013/5/10,10:34:00,8140.000000,8145.000000,8140.000000,8145.000000,8
2013/5/10,10:35:00,8140.000000,8140.000000,8135.000000,8135.000000,335
2013/5/10,10:36:00,8135.000000,8140.000000,8135.000000,8140.000000,29
2013/5/10,10:37:00,8135.000000,8135.000000,8125.000000,8125.000000,25
2013/5/10,10:38:00,8125.000000,8130.000000,8120.000000,8125.000000,18
2013/5/10,10:39:00,8125.000000,8130.000000,8125.000000,8125.000000,25
2013/5/10,10:40:00,8125.000000,8130.000000,8125.000000,8125.000000,90
2013/5/10,10:41:00,8125.000000,8125.000000,8120.000000,8120.000000,11
2013/5/10,10:42:00,8120.000000,8125.000000,8120.000000,8120.000000,18
2013/5/10,10:43:00,8120.000000,8130.000000,8120.000000,8125.000000,27
2013/5/10,10:44:00,8130.000000,8130.000000,8125.000000,8125.000000,5
2013/5/10,10:45:00,8120.000000,8135.000000,8110.000000,8110.000000,71
2013/5/10,10:46:00,8110.000000,8115.000000,8105.000000,8115.000000,127
2013/5/10,10:47:00,8115.000000,8115.000000,8100.000000,8100.000000,345
2013/5/10,10:48:00,8105.000000,8110.000000,8105.000000,8105.000000,98
2013/5/10,10:49:00,8105.000000,8110.000000,8105.000000,8110.000000,150
2013/5/10,10:50:00,8110.000000,8110.000000,8100.000000,8105.000000,98
2013/5/10,10:51:00,8110.000000,8110.000000,8105.000000,8110.000000,140
2013/5/10,10:52:00,8110.000000,8115.000000,8110.000000,8115.000000,73
2013/5/10,10:53:00,8115.000000,8120.000000,8115.000000,8115.000000,8
2013/5/10,10:54:00,8115.000000,8115.000000,8115.000000,8115.000000,44
2013/5/10,10:55:00,8110.000000,8125.000000,8110.000000,8120.000000,24
2013/5/10,10:56:00,8115.000000,8115.000000,8115.000000,8115.000000,27
2013/5/10,10:57:00,8110.000000,8115.000000,8110.000000,8110.000000,27
2013/5/10,10:58:00,8110.000000,8115.000000,8110.000000,8115.000000,94
2013/5/10,10:59:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2013/5/10,11:00:00,8110.000000,8110.000000,8105.000000,8110.000000,118
2013/5/10,11:01:00,8110.000000,8120.000000,8110.000000,8120.000000,82
2013/5/10,11:02:00,8115.000000,8120.000000,8105.000000,8110.000000,204
2013/5/10,11:03:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2013/5/10,11:04:00,8110.000000,8110.000000,8095.000000,8100.000000,222
2013/5/10,11:05:00,8105.000000,8110.000000,8105.000000,8110.000000,60
2013/5/10,11:06:00,8105.000000,8110.000000,8105.000000,8110.000000,22
2013/5/10,11:07:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/10,11:08:00,8105.000000,8105.000000,8100.000000,8100.000000,35
2013/5/10,11:09:00,8105.000000,8110.000000,8105.000000,8110.000000,30
2013/5/10,11:10:00,8115.000000,8115.000000,8115.000000,8115.000000,209
2013/5/10,11:11:00,8115.000000,8115.000000,8115.000000,8115.000000,43
2013/5/10,11:12:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2013/5/10,11:13:00,8115.000000,8125.000000,8115.000000,8125.000000,32
2013/5/10,11:14:00,8125.000000,8130.000000,8125.000000,8125.000000,38
2013/5/10,11:15:00,8125.000000,8125.000000,8125.000000,8125.000000,46
2013/5/10,11:16:00,8120.000000,8120.000000,8120.000000,8120.000000,13
2013/5/10,11:18:00,8120.000000,8120.000000,8115.000000,8115.000000,40
2013/5/10,11:19:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2013/5/10,11:20:00,8125.000000,8125.000000,8120.000000,8120.000000,114
2013/5/10,11:21:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/10,11:22:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2013/5/10,11:23:00,8125.000000,8125.000000,8120.000000,8120.000000,14
2013/5/10,11:24:00,8120.000000,8120.000000,8115.000000,8115.000000,50
2013/5/10,11:25:00,8115.000000,8115.000000,8115.000000,8115.000000,65
2013/5/10,11:26:00,8110.000000,8110.000000,8100.000000,8105.000000,127
2013/5/10,11:27:00,8105.000000,8105.000000,8105.000000,8105.000000,22
2013/5/10,11:28:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/10,11:29:00,8105.000000,8110.000000,8105.000000,8110.000000,21
2013/5/10,11:30:00,8110.000000,8115.000000,8110.000000,8110.000000,59
2013/5/10,11:31:00,8115.000000,8115.000000,8115.000000,8115.000000,60
2013/5/10,11:32:00,8110.000000,8110.000000,8110.000000,8110.000000,19
2013/5/10,11:35:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/5/10,11:36:00,8110.000000,8110.000000,8110.000000,8110.000000,30
2013/5/10,11:38:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/10,11:39:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2013/5/10,11:40:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2013/5/10,11:42:00,8105.000000,8110.000000,8105.000000,8105.000000,143
2013/5/10,11:43:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/5/10,11:45:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/10,11:48:00,8105.000000,8105.000000,8100.000000,8100.000000,3
2013/5/10,11:52:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/10,11:53:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/10,11:54:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/10,11:55:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/10,11:59:00,8100.000000,8100.000000,8100.000000,8100.000000,212
2013/5/10,12:00:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/5/10,12:01:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/10,12:02:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2013/5/10,12:03:00,8095.000000,8095.000000,8095.000000,8095.000000,13
2013/5/10,12:04:00,8095.000000,8095.000000,8095.000000,8095.000000,279
2013/5/10,12:05:00,8090.000000,8095.000000,8090.000000,8095.000000,288
2013/5/10,12:07:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/10,12:13:00,8095.000000,8095.000000,8095.000000,8095.000000,3
2013/5/10,12:14:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/10,12:16:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/10,12:26:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/10,12:28:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/10,12:37:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/10,12:47:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/10,12:48:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/10,12:57:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/10,12:58:00,8090.000000,8090.000000,8090.000000,8090.000000,217
2013/5/10,12:59:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/10,13:00:00,8090.000000,8100.000000,8090.000000,8100.000000,160
2013/5/10,13:01:00,8100.000000,8105.000000,8090.000000,8090.000000,278
2013/5/10,13:02:00,8095.000000,8095.000000,8090.000000,8090.000000,34
2013/5/10,13:04:00,8090.000000,8090.000000,8090.000000,8090.000000,28
2013/5/10,13:05:00,8090.000000,8090.000000,8085.000000,8085.000000,53
2013/5/10,13:06:00,8085.000000,8085.000000,8080.000000,8080.000000,106
2013/5/10,13:07:00,8080.000000,8085.000000,8080.000000,8085.000000,55
2013/5/10,13:09:00,8080.000000,8085.000000,8080.000000,8085.000000,22
2013/5/10,13:10:00,8080.000000,8085.000000,8080.000000,8085.000000,73
2013/5/10,13:11:00,8085.000000,8090.000000,8085.000000,8085.000000,204
2013/5/10,13:12:00,8085.000000,8085.000000,8085.000000,8085.000000,34
2013/5/10,13:13:00,8085.000000,8085.000000,8085.000000,8085.000000,56
2013/5/10,13:15:00,8080.000000,8080.000000,8080.000000,8080.000000,40
2013/5/10,13:16:00,8085.000000,8085.000000,8080.000000,8085.000000,164
2013/5/10,13:17:00,8085.000000,8095.000000,8085.000000,8090.000000,91
2013/5/10,13:18:00,8090.000000,8095.000000,8090.000000,8090.000000,62
2013/5/10,13:19:00,8095.000000,8095.000000,8090.000000,8095.000000,387
2013/5/10,13:20:00,8095.000000,8095.000000,8095.000000,8095.000000,26
2013/5/10,13:21:00,8095.000000,8100.000000,8090.000000,8100.000000,30
2013/5/10,13:22:00,8090.000000,8095.000000,8090.000000,8095.000000,22
2013/5/10,13:23:00,8095.000000,8095.000000,8090.000000,8095.000000,64
2013/5/10,13:24:00,8100.000000,8100.000000,8095.000000,8100.000000,56
2013/5/10,13:25:00,8105.000000,8105.000000,8095.000000,8100.000000,84
2013/5/10,13:26:00,8100.000000,8105.000000,8095.000000,8100.000000,605
2013/5/10,13:27:00,8100.000000,8105.000000,8095.000000,8100.000000,123
2013/5/10,13:28:00,8100.000000,8100.000000,8095.000000,8100.000000,102
2013/5/10,13:29:00,8095.000000,8100.000000,8095.000000,8100.000000,120
2013/5/10,13:30:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/10,13:31:00,8100.000000,8100.000000,8090.000000,8090.000000,172
2013/5/10,13:32:00,8090.000000,8090.000000,8085.000000,8085.000000,42
2013/5/10,13:33:00,8080.000000,8080.000000,8075.000000,8080.000000,66
2013/5/10,13:34:00,8080.000000,8080.000000,8080.000000,8080.000000,56
2013/5/10,13:35:00,8085.000000,8090.000000,8085.000000,8090.000000,96
2013/5/10,13:36:00,8090.000000,8090.000000,8085.000000,8085.000000,97
2013/5/10,13:37:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/10,13:38:00,8090.000000,8095.000000,8090.000000,8095.000000,77
2013/5/10,13:39:00,8095.000000,8095.000000,8095.000000,8095.000000,22
2013/5/10,13:40:00,8095.000000,8095.000000,8095.000000,8095.000000,41
2013/5/10,13:41:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2013/5/10,13:42:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/10,13:43:00,8100.000000,8100.000000,8100.000000,8100.000000,42
2013/5/10,13:44:00,8095.000000,8100.000000,8095.000000,8100.000000,37
2013/5/10,13:45:00,8095.000000,8095.000000,8090.000000,8090.000000,75
2013/5/10,13:46:00,8090.000000,8090.000000,8090.000000,8090.000000,18
2013/5/10,13:47:00,8095.000000,8095.000000,8090.000000,8090.000000,18
2013/5/10,13:48:00,8085.000000,8090.000000,8085.000000,8090.000000,48
2013/5/10,13:49:00,8085.000000,8085.000000,8085.000000,8085.000000,42
2013/5/10,13:50:00,8085.000000,8095.000000,8085.000000,8095.000000,15
2013/5/10,13:51:00,8095.000000,8095.000000,8095.000000,8095.000000,35
2013/5/10,13:52:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2013/5/10,13:53:00,8095.000000,8100.000000,8095.000000,8100.000000,82
2013/5/10,13:54:00,8105.000000,8120.000000,8105.000000,8120.000000,149
2013/5/10,13:55:00,8115.000000,8120.000000,8115.000000,8120.000000,50
2013/5/10,13:56:00,8120.000000,8125.000000,8115.000000,8120.000000,484
2013/5/10,13:57:00,8120.000000,8125.000000,8120.000000,8120.000000,211
2013/5/10,13:58:00,8120.000000,8120.000000,8115.000000,8115.000000,97
2013/5/10,13:59:00,8120.000000,8120.000000,8115.000000,8115.000000,166
2013/5/10,14:00:00,8115.000000,8115.000000,8105.000000,8105.000000,120
2013/5/10,14:01:00,8105.000000,8110.000000,8105.000000,8110.000000,100
2013/5/10,14:02:00,8110.000000,8115.000000,8110.000000,8110.000000,215
2013/5/10,14:03:00,8110.000000,8110.000000,8110.000000,8110.000000,123
2013/5/10,14:04:00,8105.000000,8110.000000,8105.000000,8105.000000,132
2013/5/10,14:05:00,8110.000000,8110.000000,8110.000000,8110.000000,226
2013/5/10,14:06:00,8110.000000,8110.000000,8110.000000,8110.000000,122
2013/5/10,14:07:00,8115.000000,8115.000000,8110.000000,8110.000000,42
2013/5/10,14:08:00,8105.000000,8105.000000,8095.000000,8095.000000,253
2013/5/10,14:09:00,8095.000000,8095.000000,8095.000000,8095.000000,40
2013/5/10,14:10:00,8095.000000,8095.000000,8095.000000,8095.000000,40
2013/5/10,14:11:00,8100.000000,8105.000000,8100.000000,8105.000000,276
2013/5/10,14:12:00,8105.000000,8105.000000,8105.000000,8105.000000,51
2013/5/10,14:13:00,8105.000000,8110.000000,8105.000000,8110.000000,295
2013/5/10,14:14:00,8110.000000,8115.000000,8110.000000,8110.000000,200
2013/5/10,14:15:00,8115.000000,8115.000000,8110.000000,8110.000000,86
2013/5/10,14:16:00,8115.000000,8125.000000,8115.000000,8120.000000,597
2013/5/10,14:17:00,8120.000000,8120.000000,8115.000000,8115.000000,234
2013/5/10,14:18:00,8115.000000,8125.000000,8115.000000,8125.000000,185
2013/5/10,14:19:00,8125.000000,8125.000000,8125.000000,8125.000000,19
2013/5/10,14:20:00,8125.000000,8125.000000,8125.000000,8125.000000,290
2013/5/10,14:21:00,8125.000000,8130.000000,8115.000000,8115.000000,184
2013/5/10,14:22:00,8115.000000,8120.000000,8115.000000,8120.000000,271
2013/5/10,14:23:00,8120.000000,8120.000000,8120.000000,8120.000000,214
2013/5/10,14:24:00,8115.000000,8115.000000,8115.000000,8115.000000,226
2013/5/10,14:25:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2013/5/10,14:26:00,8110.000000,8115.000000,8110.000000,8110.000000,213
2013/5/10,14:27:00,8105.000000,8110.000000,8100.000000,8110.000000,519
2013/5/10,14:28:00,8115.000000,8115.000000,8110.000000,8115.000000,66
2013/5/10,14:29:00,8110.000000,8110.000000,8110.000000,8110.000000,22
2013/5/10,14:30:00,8115.000000,8115.000000,8115.000000,8115.000000,236
2013/5/10,14:31:00,8115.000000,8115.000000,8115.000000,8115.000000,103
2013/5/10,14:32:00,8110.000000,8110.000000,8095.000000,8095.000000,606
2013/5/10,14:33:00,8100.000000,8100.000000,8100.000000,8100.000000,181
2013/5/10,14:34:00,8100.000000,8100.000000,8100.000000,8100.000000,183
2013/5/10,14:35:00,8100.000000,8105.000000,8100.000000,8100.000000,404
2013/5/10,14:36:00,8105.000000,8110.000000,8105.000000,8105.000000,465
2013/5/10,14:37:00,8100.000000,8105.000000,8100.000000,8100.000000,157
2013/5/10,14:38:00,8100.000000,8105.000000,8100.000000,8100.000000,639
2013/5/10,14:39:00,8105.000000,8105.000000,8105.000000,8105.000000,169
2013/5/10,14:40:00,8105.000000,8110.000000,8105.000000,8105.000000,285
2013/5/10,14:41:00,8110.000000,8110.000000,8110.000000,8110.000000,249
2013/5/10,14:42:00,8110.000000,8110.000000,8110.000000,8110.000000,94
2013/5/10,14:43:00,8110.000000,8115.000000,8110.000000,8115.000000,102
2013/5/10,14:44:00,8110.000000,8110.000000,8110.000000,8110.000000,66
2013/5/10,14:45:00,8110.000000,8115.000000,8110.000000,8110.000000,307
2013/5/10,14:46:00,8115.000000,8115.000000,8110.000000,8110.000000,623
2013/5/10,14:47:00,8110.000000,8115.000000,8110.000000,8115.000000,440
2013/5/10,14:48:00,8110.000000,8115.000000,8110.000000,8115.000000,36
2013/5/10,14:49:00,8115.000000,8120.000000,8115.000000,8115.000000,636
2013/5/10,14:50:00,8115.000000,8115.000000,8115.000000,8115.000000,268
2013/5/10,14:51:00,8115.000000,8120.000000,8115.000000,8115.000000,287
2013/5/10,14:52:00,8115.000000,8115.000000,8110.000000,8115.000000,456
2013/5/10,14:53:00,8115.000000,8115.000000,8110.000000,8115.000000,255
2013/5/10,14:54:00,8110.000000,8120.000000,8110.000000,8120.000000,986
2013/5/10,14:55:00,8120.000000,8120.000000,8120.000000,8120.000000,216
2013/5/10,14:56:00,8120.000000,8120.000000,8120.000000,8120.000000,88
2013/5/10,14:57:00,8120.000000,8120.000000,8115.000000,8115.000000,329
2013/5/10,14:58:00,8115.000000,8120.000000,8115.000000,8120.000000,221
2013/5/10,14:59:00,8120.000000,8120.000000,8115.000000,8120.000000,225
2013/5/10,15:00:00,8115.000000,8120.000000,8115.000000,8115.000000,293
2013/5/10,15:01:00,8115.000000,8125.000000,8110.000000,8125.000000,746
2013/5/10,15:02:00,8125.000000,8130.000000,8125.000000,8130.000000,9
2013/5/10,15:03:00,8125.000000,8125.000000,8125.000000,8125.000000,42
2013/5/10,15:04:00,8125.000000,8125.000000,8125.000000,8125.000000,65
2013/5/10,15:05:00,8125.000000,8135.000000,8125.000000,8130.000000,478
2013/5/10,15:06:00,8130.000000,8130.000000,8130.000000,8130.000000,21
2013/5/10,15:07:00,8135.000000,8135.000000,8135.000000,8135.000000,352
2013/5/10,15:08:00,8135.000000,8135.000000,8130.000000,8130.000000,51
2013/5/10,15:09:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/10,15:10:00,8130.000000,8135.000000,8130.000000,8135.000000,209
2013/5/10,15:11:00,8135.000000,8140.000000,8135.000000,8140.000000,69
2013/5/10,15:12:00,8135.000000,8135.000000,8135.000000,8135.000000,137
2013/5/10,15:13:00,8135.000000,8135.000000,8125.000000,8125.000000,225
2013/5/10,15:14:00,8135.000000,8135.000000,8135.000000,8135.000000,39
2013/5/10,15:15:00,8135.000000,8140.000000,8135.000000,8140.000000,46
2013/5/10,15:17:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/10,15:18:00,8140.000000,8140.000000,8140.000000,8140.000000,8
2013/5/10,15:20:00,8140.000000,8140.000000,8140.000000,8140.000000,166
2013/5/10,15:21:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/10,15:22:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2013/5/10,15:23:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2013/5/10,15:25:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2013/5/10,15:26:00,8140.000000,8140.000000,8140.000000,8140.000000,130
2013/5/10,15:27:00,8140.000000,8140.000000,8140.000000,8140.000000,3
2013/5/10,15:28:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/10,15:30:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2013/5/11,00:06:00,8120.000000,8120.000000,8110.000000,8110.000000,32
2013/5/11,00:38:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/5/11,01:58:00,8125.000000,8125.000000,8125.000000,8125.000000,7
2013/5/13,09:01:00,8110.000000,8115.000000,8110.000000,8115.000000,11
2013/5/13,09:02:00,8120.000000,8120.000000,8120.000000,8120.000000,50
2013/5/13,09:03:00,8115.000000,8120.000000,8115.000000,8120.000000,9
2013/5/13,09:04:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2013/5/13,09:05:00,8120.000000,8120.000000,8120.000000,8120.000000,10
2013/5/13,09:06:00,8125.000000,8125.000000,8125.000000,8125.000000,39
2013/5/13,09:07:00,8125.000000,8125.000000,8120.000000,8120.000000,16
2013/5/13,09:08:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2013/5/13,09:09:00,8125.000000,8130.000000,8120.000000,8120.000000,37
2013/5/13,09:10:00,8120.000000,8120.000000,8120.000000,8120.000000,16
2013/5/13,09:11:00,8125.000000,8125.000000,8120.000000,8120.000000,9
2013/5/13,09:12:00,8115.000000,8120.000000,8115.000000,8120.000000,22
2013/5/13,09:13:00,8120.000000,8120.000000,8115.000000,8115.000000,51
2013/5/13,09:14:00,8115.000000,8120.000000,8115.000000,8120.000000,33
2013/5/13,09:15:00,8120.000000,8140.000000,8120.000000,8135.000000,85
2013/5/13,09:16:00,8135.000000,8135.000000,8120.000000,8120.000000,346
2013/5/13,09:17:00,8120.000000,8120.000000,8120.000000,8120.000000,18
2013/5/13,09:18:00,8120.000000,8120.000000,8120.000000,8120.000000,26
2013/5/13,09:19:00,8125.000000,8125.000000,8120.000000,8120.000000,140
2013/5/13,09:20:00,8120.000000,8125.000000,8120.000000,8125.000000,178
2013/5/13,09:21:00,8120.000000,8120.000000,8115.000000,8120.000000,83
2013/5/13,09:22:00,8120.000000,8125.000000,8120.000000,8125.000000,76
2013/5/13,09:23:00,8130.000000,8135.000000,8130.000000,8135.000000,32
2013/5/13,09:24:00,8145.000000,8150.000000,8135.000000,8135.000000,82
2013/5/13,09:25:00,8135.000000,8140.000000,8135.000000,8135.000000,185
2013/5/13,09:26:00,8140.000000,8140.000000,8135.000000,8135.000000,47
2013/5/13,09:27:00,8135.000000,8140.000000,8130.000000,8135.000000,173
2013/5/13,09:28:00,8135.000000,8135.000000,8135.000000,8135.000000,107
2013/5/13,09:29:00,8135.000000,8135.000000,8130.000000,8135.000000,55
2013/5/13,09:30:00,8140.000000,8145.000000,8140.000000,8140.000000,114
2013/5/13,09:31:00,8140.000000,8140.000000,8135.000000,8135.000000,110
2013/5/13,09:32:00,8135.000000,8145.000000,8135.000000,8145.000000,132
2013/5/13,09:33:00,8140.000000,8145.000000,8140.000000,8145.000000,111
2013/5/13,09:34:00,8140.000000,8145.000000,8140.000000,8145.000000,262
2013/5/13,09:35:00,8145.000000,8145.000000,8130.000000,8130.000000,109
2013/5/13,09:36:00,8130.000000,8130.000000,8115.000000,8120.000000,296
2013/5/13,09:37:00,8115.000000,8120.000000,8110.000000,8110.000000,375
2013/5/13,09:38:00,8110.000000,8110.000000,8095.000000,8100.000000,670
2013/5/13,09:39:00,8100.000000,8100.000000,8100.000000,8100.000000,216
2013/5/13,09:40:00,8105.000000,8110.000000,8095.000000,8095.000000,432
2013/5/13,09:41:00,8095.000000,8105.000000,8095.000000,8100.000000,205
2013/5/13,09:42:00,8110.000000,8115.000000,8105.000000,8110.000000,178
2013/5/13,09:43:00,8110.000000,8110.000000,8105.000000,8105.000000,89
2013/5/13,09:44:00,8105.000000,8110.000000,8100.000000,8110.000000,210
2013/5/13,09:45:00,8115.000000,8115.000000,8105.000000,8105.000000,50
2013/5/13,09:46:00,8105.000000,8110.000000,8105.000000,8110.000000,16
2013/5/13,09:47:00,8105.000000,8110.000000,8100.000000,8110.000000,8
2013/5/13,09:48:00,8110.000000,8110.000000,8110.000000,8110.000000,14
2013/5/13,09:49:00,8110.000000,8110.000000,8105.000000,8110.000000,208
2013/5/13,09:50:00,8110.000000,8110.000000,8105.000000,8105.000000,9
2013/5/13,09:51:00,8110.000000,8110.000000,8110.000000,8110.000000,18
2013/5/13,09:52:00,8105.000000,8105.000000,8095.000000,8100.000000,967
2013/5/13,09:53:00,8100.000000,8100.000000,8085.000000,8095.000000,596
2013/5/13,09:54:00,8095.000000,8100.000000,8090.000000,8095.000000,216
2013/5/13,09:55:00,8095.000000,8100.000000,8085.000000,8090.000000,143
2013/5/13,09:56:00,8090.000000,8095.000000,8090.000000,8090.000000,7
2013/5/13,09:57:00,8090.000000,8090.000000,8075.000000,8080.000000,148
2013/5/13,09:58:00,8080.000000,8085.000000,8075.000000,8075.000000,237
2013/5/13,09:59:00,8080.000000,8085.000000,8075.000000,8085.000000,209
2013/5/13,10:00:00,8085.000000,8085.000000,8080.000000,8080.000000,121
2013/5/13,10:01:00,8085.000000,8085.000000,8080.000000,8080.000000,115
2013/5/13,10:02:00,8090.000000,8090.000000,8085.000000,8090.000000,59
2013/5/13,10:03:00,8090.000000,8095.000000,8090.000000,8090.000000,61
2013/5/13,10:04:00,8090.000000,8100.000000,8090.000000,8095.000000,37
2013/5/13,10:05:00,8095.000000,8100.000000,8095.000000,8100.000000,50
2013/5/13,10:06:00,8095.000000,8095.000000,8090.000000,8090.000000,51
2013/5/13,10:07:00,8090.000000,8095.000000,8090.000000,8095.000000,26
2013/5/13,10:08:00,8095.000000,8105.000000,8095.000000,8105.000000,58
2013/5/13,10:09:00,8105.000000,8110.000000,8105.000000,8110.000000,72
2013/5/13,10:10:00,8105.000000,8110.000000,8105.000000,8110.000000,109
2013/5/13,10:11:00,8110.000000,8110.000000,8110.000000,8110.000000,75
2013/5/13,10:12:00,8110.000000,8110.000000,8105.000000,8105.000000,58
2013/5/13,10:13:00,8105.000000,8105.000000,8105.000000,8105.000000,72
2013/5/13,10:15:00,8100.000000,8105.000000,8100.000000,8100.000000,105
2013/5/13,10:16:00,8100.000000,8100.000000,8095.000000,8095.000000,42
2013/5/13,10:17:00,8095.000000,8095.000000,8095.000000,8095.000000,43
2013/5/13,10:18:00,8095.000000,8100.000000,8095.000000,8100.000000,101
2013/5/13,10:19:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2013/5/13,10:20:00,8105.000000,8105.000000,8105.000000,8105.000000,12
2013/5/13,10:21:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/5/13,10:22:00,8105.000000,8105.000000,8105.000000,8105.000000,16
2013/5/13,10:23:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/13,10:24:00,8100.000000,8100.000000,8095.000000,8095.000000,145
2013/5/13,10:25:00,8095.000000,8095.000000,8090.000000,8090.000000,89
2013/5/13,10:26:00,8090.000000,8090.000000,8085.000000,8090.000000,130
2013/5/13,10:29:00,8085.000000,8085.000000,8085.000000,8085.000000,52
2013/5/13,10:30:00,8085.000000,8090.000000,8085.000000,8090.000000,58
2013/5/13,10:31:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/13,10:32:00,8090.000000,8090.000000,8085.000000,8085.000000,48
2013/5/13,10:33:00,8085.000000,8085.000000,8070.000000,8075.000000,211
2013/5/13,10:34:00,8070.000000,8070.000000,8065.000000,8070.000000,149
2013/5/13,10:35:00,8070.000000,8075.000000,8070.000000,8070.000000,69
2013/5/13,10:36:00,8070.000000,8070.000000,8070.000000,8070.000000,98
2013/5/13,10:37:00,8065.000000,8075.000000,8065.000000,8075.000000,413
2013/5/13,10:38:00,8075.000000,8075.000000,8075.000000,8075.000000,62
2013/5/13,10:39:00,8075.000000,8075.000000,8075.000000,8075.000000,57
2013/5/13,10:40:00,8075.000000,8080.000000,8075.000000,8075.000000,65
2013/5/13,10:41:00,8075.000000,8075.000000,8075.000000,8075.000000,49
2013/5/13,10:42:00,8075.000000,8080.000000,8075.000000,8080.000000,52
2013/5/13,10:43:00,8075.000000,8080.000000,8075.000000,8080.000000,22
2013/5/13,10:44:00,8075.000000,8075.000000,8075.000000,8075.000000,7
2013/5/13,10:45:00,8070.000000,8075.000000,8070.000000,8075.000000,21
2013/5/13,10:46:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2013/5/13,10:47:00,8075.000000,8085.000000,8075.000000,8085.000000,55
2013/5/13,10:48:00,8085.000000,8085.000000,8085.000000,8085.000000,92
2013/5/13,10:49:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/13,10:50:00,8085.000000,8095.000000,8085.000000,8095.000000,38
2013/5/13,10:51:00,8095.000000,8105.000000,8095.000000,8100.000000,172
2013/5/13,10:52:00,8105.000000,8110.000000,8105.000000,8105.000000,128
2013/5/13,10:53:00,8105.000000,8110.000000,8105.000000,8110.000000,65
2013/5/13,10:54:00,8105.000000,8115.000000,8105.000000,8115.000000,88
2013/5/13,10:55:00,8120.000000,8120.000000,8110.000000,8110.000000,31
2013/5/13,10:56:00,8110.000000,8110.000000,8105.000000,8110.000000,57
2013/5/13,10:57:00,8110.000000,8110.000000,8105.000000,8105.000000,46
2013/5/13,10:58:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/5/13,10:59:00,8105.000000,8105.000000,8100.000000,8100.000000,26
2013/5/13,11:00:00,8100.000000,8100.000000,8100.000000,8100.000000,35
2013/5/13,11:01:00,8100.000000,8105.000000,8095.000000,8100.000000,82
2013/5/13,11:02:00,8105.000000,8105.000000,8105.000000,8105.000000,92
2013/5/13,11:03:00,8105.000000,8105.000000,8100.000000,8100.000000,23
2013/5/13,11:04:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/13,11:05:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/5/13,11:06:00,8100.000000,8125.000000,8100.000000,8120.000000,123
2013/5/13,11:07:00,8120.000000,8120.000000,8110.000000,8115.000000,489
2013/5/13,11:08:00,8115.000000,8120.000000,8115.000000,8115.000000,332
2013/5/13,11:09:00,8115.000000,8120.000000,8115.000000,8115.000000,103
2013/5/13,11:10:00,8115.000000,8115.000000,8105.000000,8105.000000,449
2013/5/13,11:11:00,8105.000000,8105.000000,8105.000000,8105.000000,186
2013/5/13,11:12:00,8105.000000,8110.000000,8105.000000,8110.000000,52
2013/5/13,11:13:00,8105.000000,8105.000000,8100.000000,8100.000000,64
2013/5/13,11:14:00,8095.000000,8095.000000,8095.000000,8095.000000,2
2013/5/13,11:15:00,8100.000000,8100.000000,8100.000000,8100.000000,27
2013/5/13,11:16:00,8100.000000,8100.000000,8095.000000,8095.000000,75
2013/5/13,11:17:00,8100.000000,8100.000000,8095.000000,8100.000000,147
2013/5/13,11:18:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2013/5/13,11:19:00,8090.000000,8090.000000,8090.000000,8090.000000,23
2013/5/13,11:20:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2013/5/13,11:22:00,8095.000000,8100.000000,8095.000000,8100.000000,23
2013/5/13,11:23:00,8100.000000,8100.000000,8100.000000,8100.000000,15
2013/5/13,11:24:00,8105.000000,8105.000000,8100.000000,8100.000000,21
2013/5/13,11:25:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/13,11:26:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/13,11:27:00,8095.000000,8095.000000,8085.000000,8085.000000,95
2013/5/13,11:28:00,8085.000000,8085.000000,8085.000000,8085.000000,18
2013/5/13,11:29:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/13,11:30:00,8090.000000,8090.000000,8085.000000,8090.000000,32
2013/5/13,11:31:00,8095.000000,8100.000000,8090.000000,8090.000000,311
2013/5/13,11:32:00,8090.000000,8095.000000,8090.000000,8095.000000,32
2013/5/13,11:36:00,8095.000000,8095.000000,8095.000000,8095.000000,35
2013/5/13,11:38:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/13,11:43:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/13,11:45:00,8095.000000,8095.000000,8095.000000,8095.000000,35
2013/5/13,11:51:00,8090.000000,8090.000000,8090.000000,8090.000000,50
2013/5/13,11:52:00,8090.000000,8090.000000,8090.000000,8090.000000,20
2013/5/13,11:54:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/5/13,11:56:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2013/5/13,11:58:00,8085.000000,8090.000000,8085.000000,8090.000000,178
2013/5/13,11:59:00,8090.000000,8090.000000,8085.000000,8085.000000,82
2013/5/13,12:14:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/5/13,12:19:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/5/13,12:20:00,8085.000000,8085.000000,8085.000000,8085.000000,5
2013/5/13,12:21:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/13,12:24:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2013/5/13,12:25:00,8085.000000,8085.000000,8085.000000,8085.000000,54
2013/5/13,12:26:00,8085.000000,8085.000000,8080.000000,8080.000000,8
2013/5/13,12:29:00,8080.000000,8080.000000,8075.000000,8075.000000,36
2013/5/13,12:30:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/5/13,12:36:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/13,12:43:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/13,12:48:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/13,12:49:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/13,13:00:00,8085.000000,8085.000000,8075.000000,8075.000000,38
2013/5/13,13:01:00,8075.000000,8085.000000,8075.000000,8080.000000,153
2013/5/13,13:02:00,8080.000000,8080.000000,8080.000000,8080.000000,14
2013/5/13,13:03:00,8085.000000,8085.000000,8080.000000,8080.000000,147
2013/5/13,13:04:00,8080.000000,8080.000000,8080.000000,8080.000000,61
2013/5/13,13:05:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2013/5/13,13:06:00,8080.000000,8085.000000,8080.000000,8085.000000,21
2013/5/13,13:07:00,8085.000000,8090.000000,8085.000000,8090.000000,53
2013/5/13,13:08:00,8085.000000,8085.000000,8085.000000,8085.000000,8
2013/5/13,13:10:00,8085.000000,8085.000000,8085.000000,8085.000000,21
2013/5/13,13:11:00,8085.000000,8085.000000,8085.000000,8085.000000,34
2013/5/13,13:12:00,8080.000000,8080.000000,8080.000000,8080.000000,65
2013/5/13,13:13:00,8080.000000,8085.000000,8080.000000,8085.000000,44
2013/5/13,13:14:00,8085.000000,8090.000000,8085.000000,8090.000000,8
2013/5/13,13:15:00,8090.000000,8095.000000,8090.000000,8095.000000,99
2013/5/13,13:16:00,8090.000000,8090.000000,8090.000000,8090.000000,28
2013/5/13,13:17:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/13,13:18:00,8085.000000,8085.000000,8085.000000,8085.000000,38
2013/5/13,13:19:00,8085.000000,8085.000000,8085.000000,8085.000000,20
2013/5/13,13:20:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/13,13:21:00,8085.000000,8085.000000,8080.000000,8080.000000,110
2013/5/13,13:22:00,8075.000000,8075.000000,8055.000000,8060.000000,1147
2013/5/13,13:23:00,8060.000000,8060.000000,8050.000000,8050.000000,279
2013/5/13,13:24:00,8045.000000,8055.000000,8045.000000,8050.000000,1311
2013/5/13,13:25:00,8050.000000,8050.000000,8050.000000,8050.000000,38
2013/5/13,13:26:00,8050.000000,8060.000000,8050.000000,8060.000000,258
2013/5/13,13:27:00,8060.000000,8060.000000,8060.000000,8060.000000,68
2013/5/13,13:28:00,8055.000000,8055.000000,8055.000000,8055.000000,26
2013/5/13,13:29:00,8055.000000,8060.000000,8055.000000,8060.000000,105
2013/5/13,13:30:00,8055.000000,8055.000000,8045.000000,8055.000000,289
2013/5/13,13:31:00,8045.000000,8045.000000,8030.000000,8035.000000,393
2013/5/13,13:32:00,8030.000000,8035.000000,8030.000000,8035.000000,123
2013/5/13,13:33:00,8035.000000,8045.000000,8035.000000,8045.000000,134
2013/5/13,13:34:00,8045.000000,8045.000000,8040.000000,8045.000000,122
2013/5/13,13:35:00,8050.000000,8050.000000,8050.000000,8050.000000,50
2013/5/13,13:36:00,8050.000000,8060.000000,8050.000000,8060.000000,20
2013/5/13,13:37:00,8060.000000,8065.000000,8055.000000,8065.000000,121
2013/5/13,13:38:00,8065.000000,8065.000000,8060.000000,8060.000000,16
2013/5/13,13:39:00,8060.000000,8065.000000,8060.000000,8065.000000,18
2013/5/13,13:40:00,8060.000000,8060.000000,8060.000000,8060.000000,111
2013/5/13,13:41:00,8060.000000,8065.000000,8060.000000,8065.000000,37
2013/5/13,13:42:00,8070.000000,8075.000000,8070.000000,8075.000000,126
2013/5/13,13:43:00,8070.000000,8070.000000,8065.000000,8070.000000,90
2013/5/13,13:44:00,8065.000000,8070.000000,8060.000000,8060.000000,156
2013/5/13,13:45:00,8065.000000,8075.000000,8065.000000,8075.000000,96
2013/5/13,13:46:00,8075.000000,8075.000000,8065.000000,8065.000000,1094
2013/5/13,13:47:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2013/5/13,13:48:00,8060.000000,8065.000000,8060.000000,8065.000000,2
2013/5/13,13:49:00,8065.000000,8065.000000,8060.000000,8065.000000,79
2013/5/13,13:50:00,8065.000000,8075.000000,8065.000000,8075.000000,4
2013/5/13,13:51:00,8070.000000,8070.000000,8065.000000,8065.000000,73
2013/5/13,13:52:00,8065.000000,8065.000000,8065.000000,8065.000000,83
2013/5/13,13:53:00,8060.000000,8060.000000,8060.000000,8060.000000,9
2013/5/13,13:54:00,8065.000000,8070.000000,8065.000000,8070.000000,45
2013/5/13,13:55:00,8070.000000,8080.000000,8070.000000,8080.000000,275
2013/5/13,13:56:00,8080.000000,8080.000000,8070.000000,8070.000000,40
2013/5/13,13:57:00,8075.000000,8075.000000,8075.000000,8075.000000,197
2013/5/13,13:58:00,8075.000000,8080.000000,8075.000000,8080.000000,46
2013/5/13,13:59:00,8080.000000,8080.000000,8070.000000,8080.000000,191
2013/5/13,14:00:00,8080.000000,8080.000000,8070.000000,8070.000000,81
2013/5/13,14:01:00,8070.000000,8075.000000,8070.000000,8070.000000,340
2013/5/13,14:02:00,8070.000000,8075.000000,8070.000000,8075.000000,114
2013/5/13,14:03:00,8075.000000,8075.000000,8070.000000,8070.000000,210
2013/5/13,14:04:00,8070.000000,8070.000000,8065.000000,8070.000000,86
2013/5/13,14:05:00,8075.000000,8090.000000,8075.000000,8080.000000,176
2013/5/13,14:06:00,8085.000000,8085.000000,8080.000000,8080.000000,279
2013/5/13,14:07:00,8085.000000,8090.000000,8080.000000,8080.000000,184
2013/5/13,14:08:00,8085.000000,8085.000000,8080.000000,8080.000000,56
2013/5/13,14:09:00,8080.000000,8085.000000,8080.000000,8085.000000,75
2013/5/13,14:10:00,8085.000000,8085.000000,8080.000000,8080.000000,147
2013/5/13,14:11:00,8070.000000,8080.000000,8070.000000,8070.000000,162
2013/5/13,14:12:00,8075.000000,8080.000000,8075.000000,8080.000000,105
2013/5/13,14:13:00,8080.000000,8090.000000,8080.000000,8085.000000,337
2013/5/13,14:14:00,8085.000000,8085.000000,8075.000000,8075.000000,320
2013/5/13,14:15:00,8080.000000,8085.000000,8080.000000,8080.000000,71
2013/5/13,14:16:00,8075.000000,8085.000000,8075.000000,8075.000000,403
2013/5/13,14:17:00,8075.000000,8080.000000,8075.000000,8080.000000,89
2013/5/13,14:18:00,8080.000000,8080.000000,8080.000000,8080.000000,78
2013/5/13,14:19:00,8075.000000,8075.000000,8070.000000,8070.000000,55
2013/5/13,14:20:00,8070.000000,8075.000000,8070.000000,8070.000000,83
2013/5/13,14:22:00,8070.000000,8070.000000,8060.000000,8060.000000,846
2013/5/13,14:23:00,8065.000000,8065.000000,8065.000000,8065.000000,112
2013/5/13,14:24:00,8065.000000,8065.000000,8065.000000,8065.000000,100
2013/5/13,14:25:00,8065.000000,8070.000000,8065.000000,8070.000000,255
2013/5/13,14:26:00,8070.000000,8075.000000,8065.000000,8065.000000,179
2013/5/13,14:27:00,8060.000000,8060.000000,8060.000000,8060.000000,48
2013/5/13,14:28:00,8060.000000,8060.000000,8055.000000,8055.000000,763
2013/5/13,14:29:00,8055.000000,8060.000000,8055.000000,8055.000000,230
2013/5/13,14:30:00,8055.000000,8055.000000,8055.000000,8055.000000,144
2013/5/13,14:31:00,8055.000000,8055.000000,8055.000000,8055.000000,224
2013/5/13,14:32:00,8055.000000,8055.000000,8050.000000,8050.000000,14
2013/5/13,14:33:00,8055.000000,8055.000000,8050.000000,8050.000000,57
2013/5/13,14:34:00,8050.000000,8050.000000,8035.000000,8040.000000,492
2013/5/13,14:35:00,8040.000000,8040.000000,8035.000000,8035.000000,414
2013/5/13,14:36:00,8035.000000,8035.000000,8030.000000,8035.000000,524
2013/5/13,14:37:00,8035.000000,8035.000000,8035.000000,8035.000000,281
2013/5/13,14:38:00,8035.000000,8040.000000,8035.000000,8040.000000,272
2013/5/13,14:39:00,8040.000000,8040.000000,8040.000000,8040.000000,276
2013/5/13,14:40:00,8040.000000,8045.000000,8040.000000,8040.000000,304
2013/5/13,14:41:00,8040.000000,8045.000000,8035.000000,8040.000000,422
2013/5/13,14:42:00,8045.000000,8050.000000,8045.000000,8045.000000,137
2013/5/13,14:44:00,8045.000000,8050.000000,8045.000000,8050.000000,227
2013/5/13,14:45:00,8050.000000,8050.000000,8050.000000,8050.000000,21
2013/5/13,14:46:00,8055.000000,8055.000000,8055.000000,8055.000000,302
2013/5/13,14:47:00,8055.000000,8055.000000,8055.000000,8055.000000,93
2013/5/13,14:48:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,14:49:00,8050.000000,8050.000000,8050.000000,8050.000000,39
2013/5/13,14:50:00,8050.000000,8050.000000,8050.000000,8050.000000,56
2013/5/13,14:51:00,8055.000000,8055.000000,8050.000000,8055.000000,150
2013/5/13,14:52:00,8055.000000,8060.000000,8055.000000,8060.000000,315
2013/5/13,14:53:00,8060.000000,8060.000000,8055.000000,8055.000000,266
2013/5/13,14:54:00,8055.000000,8055.000000,8055.000000,8055.000000,228
2013/5/13,14:55:00,8055.000000,8055.000000,8050.000000,8050.000000,45
2013/5/13,14:56:00,8055.000000,8055.000000,8055.000000,8055.000000,250
2013/5/13,14:57:00,8055.000000,8055.000000,8055.000000,8055.000000,297
2013/5/13,14:58:00,8060.000000,8060.000000,8060.000000,8060.000000,22
2013/5/13,14:59:00,8055.000000,8055.000000,8055.000000,8055.000000,58
2013/5/13,15:00:00,8055.000000,8055.000000,8050.000000,8050.000000,394
2013/5/13,15:01:00,8050.000000,8055.000000,8050.000000,8050.000000,372
2013/5/13,15:02:00,8045.000000,8045.000000,8045.000000,8045.000000,12
2013/5/13,15:03:00,8045.000000,8045.000000,8045.000000,8045.000000,34
2013/5/13,15:04:00,8045.000000,8045.000000,8045.000000,8045.000000,32
2013/5/13,15:05:00,8050.000000,8055.000000,8050.000000,8055.000000,154
2013/5/13,15:06:00,8055.000000,8055.000000,8055.000000,8055.000000,183
2013/5/13,15:07:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/13,15:08:00,8055.000000,8055.000000,8055.000000,8055.000000,13
2013/5/13,15:09:00,8050.000000,8050.000000,8050.000000,8050.000000,17
2013/5/13,15:11:00,8050.000000,8050.000000,8045.000000,8045.000000,272
2013/5/13,15:12:00,8045.000000,8045.000000,8040.000000,8040.000000,66
2013/5/13,15:13:00,8040.000000,8045.000000,8040.000000,8040.000000,111
2013/5/13,15:15:00,8040.000000,8040.000000,8040.000000,8040.000000,149
2013/5/13,15:16:00,8040.000000,8040.000000,8040.000000,8040.000000,17
2013/5/13,15:17:00,8040.000000,8040.000000,8040.000000,8040.000000,40
2013/5/13,15:19:00,8040.000000,8040.000000,8040.000000,8040.000000,15
2013/5/13,15:21:00,8040.000000,8045.000000,8035.000000,8035.000000,5
2013/5/13,15:22:00,8035.000000,8035.000000,8035.000000,8035.000000,125
2013/5/13,15:26:00,8040.000000,8040.000000,8040.000000,8040.000000,65
2013/5/13,15:27:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/5/13,15:28:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/13,15:29:00,8035.000000,8040.000000,8035.000000,8040.000000,28
2013/5/13,15:30:00,8040.000000,8040.000000,8040.000000,8040.000000,15
2013/5/13,16:43:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/13,16:52:00,8060.000000,8060.000000,8060.000000,8060.000000,3
2013/5/13,17:00:00,8060.000000,8060.000000,8060.000000,8060.000000,10
2013/5/13,17:06:00,8060.000000,8060.000000,8060.000000,8060.000000,13
2013/5/13,17:18:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2013/5/13,17:19:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/5/13,17:25:00,8055.000000,8055.000000,8055.000000,8055.000000,8
2013/5/13,17:26:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/5/13,17:27:00,8055.000000,8055.000000,8055.000000,8055.000000,6
2013/5/13,17:37:00,8050.000000,8050.000000,8040.000000,8040.000000,371
2013/5/13,17:39:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/13,17:41:00,8040.000000,8040.000000,8040.000000,8040.000000,26
2013/5/13,17:44:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/5/13,17:45:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/5/13,17:50:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/5/13,17:53:00,8040.000000,8040.000000,8040.000000,8040.000000,40
2013/5/13,18:17:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2013/5/13,18:30:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2013/5/13,18:33:00,8045.000000,8045.000000,8045.000000,8045.000000,3
2013/5/13,18:39:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,18:58:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/5/13,19:31:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/5/13,19:32:00,8045.000000,8045.000000,8045.000000,8045.000000,2
2013/5/13,19:41:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,19:42:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,20:03:00,8055.000000,8055.000000,8050.000000,8050.000000,6
2013/5/13,20:19:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,20:21:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,20:31:00,8050.000000,8050.000000,8050.000000,8050.000000,10
2013/5/13,20:33:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,20:38:00,8045.000000,8045.000000,8045.000000,8045.000000,5
2013/5/13,20:39:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/5/13,20:42:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2013/5/13,20:58:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/5/13,21:09:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/13,21:30:00,8035.000000,8035.000000,8035.000000,8035.000000,8
2013/5/13,21:32:00,8040.000000,8040.000000,8035.000000,8035.000000,25
2013/5/13,21:35:00,8040.000000,8045.000000,8040.000000,8040.000000,8
2013/5/13,21:43:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/13,21:49:00,8040.000000,8040.000000,8030.000000,8030.000000,31
2013/5/13,21:50:00,8030.000000,8030.000000,8030.000000,8030.000000,15
2013/5/13,21:56:00,8030.000000,8030.000000,8025.000000,8025.000000,53
2013/5/13,21:57:00,8025.000000,8030.000000,8025.000000,8030.000000,19
2013/5/13,21:58:00,8025.000000,8025.000000,8025.000000,8025.000000,5
2013/5/13,22:01:00,8030.000000,8030.000000,8025.000000,8025.000000,10
2013/5/13,22:02:00,8030.000000,8030.000000,8025.000000,8030.000000,9
2013/5/13,22:03:00,8030.000000,8030.000000,8030.000000,8030.000000,6
2013/5/13,22:04:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2013/5/13,22:07:00,8030.000000,8030.000000,8025.000000,8030.000000,25
2013/5/13,22:08:00,8030.000000,8030.000000,8025.000000,8030.000000,22
2013/5/13,22:10:00,8030.000000,8040.000000,8030.000000,8035.000000,71
2013/5/13,22:11:00,8035.000000,8040.000000,8035.000000,8040.000000,19
2013/5/13,22:14:00,8045.000000,8045.000000,8040.000000,8040.000000,3
2013/5/13,22:17:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/13,22:18:00,8040.000000,8040.000000,8040.000000,8040.000000,22
2013/5/13,22:19:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/13,22:39:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/13,22:45:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2013/5/14,00:03:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/14,00:13:00,8035.000000,8035.000000,8035.000000,8035.000000,23
2013/5/14,00:14:00,8035.000000,8035.000000,8035.000000,8035.000000,18
2013/5/14,00:16:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2013/5/14,00:17:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2013/5/14,00:19:00,8035.000000,8035.000000,8035.000000,8035.000000,3
2013/5/14,00:22:00,8040.000000,8040.000000,8035.000000,8035.000000,2
2013/5/14,00:27:00,8035.000000,8035.000000,8030.000000,8035.000000,8
2013/5/14,00:34:00,8035.000000,8035.000000,8030.000000,8030.000000,8
2013/5/14,00:35:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2013/5/14,00:51:00,8035.000000,8040.000000,8035.000000,8035.000000,10
2013/5/14,00:53:00,8035.000000,8035.000000,8035.000000,8035.000000,4
2013/5/14,01:08:00,8030.000000,8030.000000,8030.000000,8030.000000,5
2013/5/14,01:10:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/5/14,01:11:00,8030.000000,8030.000000,8030.000000,8030.000000,3
2013/5/14,01:21:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/5/14,01:25:00,8025.000000,8025.000000,8025.000000,8025.000000,15
2013/5/14,01:26:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2013/5/14,01:30:00,8030.000000,8030.000000,8030.000000,8030.000000,1
2013/5/14,01:57:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2013/5/14,01:58:00,8025.000000,8025.000000,8025.000000,8025.000000,3
2013/5/14,09:01:00,8045.000000,8045.000000,8045.000000,8045.000000,23
2013/5/14,09:02:00,8050.000000,8050.000000,8045.000000,8050.000000,37
2013/5/14,09:03:00,8050.000000,8065.000000,8045.000000,8060.000000,346
2013/5/14,09:04:00,8060.000000,8065.000000,8060.000000,8065.000000,313
2013/5/14,09:05:00,8065.000000,8065.000000,8065.000000,8065.000000,7
2013/5/14,09:06:00,8065.000000,8070.000000,8060.000000,8060.000000,112
2013/5/14,09:07:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2013/5/14,09:08:00,8060.000000,8065.000000,8060.000000,8065.000000,3
2013/5/14,09:09:00,8065.000000,8065.000000,8065.000000,8065.000000,33
2013/5/14,09:10:00,8060.000000,8065.000000,8060.000000,8065.000000,34
2013/5/14,09:11:00,8060.000000,8060.000000,8060.000000,8060.000000,20
2013/5/14,09:13:00,8065.000000,8065.000000,8065.000000,8065.000000,13
2013/5/14,09:14:00,8065.000000,8065.000000,8065.000000,8065.000000,26
2013/5/14,09:15:00,8060.000000,8060.000000,8060.000000,8060.000000,28
2013/5/14,09:16:00,8060.000000,8070.000000,8055.000000,8065.000000,431
2013/5/14,09:17:00,8065.000000,8070.000000,8065.000000,8070.000000,171
2013/5/14,09:18:00,8070.000000,8075.000000,8070.000000,8075.000000,268
2013/5/14,09:19:00,8075.000000,8075.000000,8075.000000,8075.000000,72
2013/5/14,09:20:00,8075.000000,8075.000000,8070.000000,8075.000000,54
2013/5/14,09:21:00,8075.000000,8075.000000,8070.000000,8070.000000,42
2013/5/14,09:22:00,8070.000000,8075.000000,8070.000000,8075.000000,2
2013/5/14,09:23:00,8070.000000,8070.000000,8065.000000,8065.000000,149
2013/5/14,09:24:00,8070.000000,8070.000000,8060.000000,8060.000000,174
2013/5/14,09:25:00,8060.000000,8060.000000,8060.000000,8060.000000,56
2013/5/14,09:26:00,8065.000000,8065.000000,8060.000000,8060.000000,58
2013/5/14,09:27:00,8055.000000,8055.000000,8040.000000,8045.000000,367
2013/5/14,09:28:00,8045.000000,8065.000000,8045.000000,8065.000000,406
2013/5/14,09:29:00,8070.000000,8070.000000,8065.000000,8070.000000,488
2013/5/14,09:30:00,8070.000000,8070.000000,8065.000000,8070.000000,209
2013/5/14,09:31:00,8070.000000,8075.000000,8060.000000,8065.000000,319
2013/5/14,09:32:00,8065.000000,8070.000000,8055.000000,8055.000000,105
2013/5/14,09:33:00,8055.000000,8055.000000,8050.000000,8055.000000,322
2013/5/14,09:34:00,8050.000000,8055.000000,8050.000000,8050.000000,13
2013/5/14,09:35:00,8055.000000,8055.000000,8050.000000,8055.000000,89
2013/5/14,09:36:00,8050.000000,8055.000000,8050.000000,8055.000000,61
2013/5/14,09:37:00,8055.000000,8055.000000,8050.000000,8050.000000,65
2013/5/14,09:38:00,8050.000000,8060.000000,8045.000000,8045.000000,196
2013/5/14,09:39:00,8045.000000,8050.000000,8045.000000,8050.000000,221
2013/5/14,09:40:00,8050.000000,8050.000000,8045.000000,8045.000000,160
2013/5/14,09:41:00,8045.000000,8050.000000,8045.000000,8050.000000,208
2013/5/14,09:42:00,8045.000000,8055.000000,8045.000000,8045.000000,159
2013/5/14,09:43:00,8045.000000,8050.000000,8040.000000,8040.000000,492
2013/5/14,09:44:00,8045.000000,8050.000000,8040.000000,8040.000000,244
2013/5/14,09:45:00,8035.000000,8045.000000,8030.000000,8035.000000,166
2013/5/14,09:46:00,8035.000000,8040.000000,8035.000000,8040.000000,173
2013/5/14,09:47:00,8035.000000,8040.000000,8030.000000,8040.000000,114
2013/5/14,09:48:00,8040.000000,8040.000000,8035.000000,8040.000000,53
2013/5/14,09:49:00,8035.000000,8035.000000,8020.000000,8030.000000,302
2013/5/14,09:50:00,8030.000000,8030.000000,8015.000000,8015.000000,166
2013/5/14,09:51:00,8020.000000,8020.000000,8000.000000,8000.000000,244
2013/5/14,09:52:00,8000.000000,8005.000000,7985.000000,8000.000000,969
2013/5/14,09:53:00,8000.000000,8005.000000,7995.000000,7995.000000,211
2013/5/14,09:54:00,8000.000000,8000.000000,7975.000000,7975.000000,1026
2013/5/14,09:55:00,7980.000000,7985.000000,7975.000000,7985.000000,414
2013/5/14,09:56:00,7990.000000,8000.000000,7990.000000,8000.000000,476
2013/5/14,09:57:00,8000.000000,8000.000000,7990.000000,7995.000000,208
2013/5/14,09:58:00,7990.000000,7995.000000,7990.000000,7995.000000,7
2013/5/14,09:59:00,7995.000000,7995.000000,7995.000000,7995.000000,49
2013/5/14,10:00:00,8000.000000,8000.000000,7980.000000,7980.000000,499
2013/5/14,10:01:00,7985.000000,7985.000000,7965.000000,7970.000000,676
2013/5/14,10:02:00,7970.000000,7975.000000,7960.000000,7975.000000,555
2013/5/14,10:03:00,7980.000000,7980.000000,7975.000000,7980.000000,331
2013/5/14,10:04:00,7980.000000,7990.000000,7980.000000,7980.000000,779
2013/5/14,10:05:00,7980.000000,7995.000000,7975.000000,7985.000000,634
2013/5/14,10:06:00,7985.000000,7985.000000,7980.000000,7985.000000,62
2013/5/14,10:07:00,7985.000000,7990.000000,7985.000000,7990.000000,137
2013/5/14,10:08:00,7995.000000,7995.000000,7990.000000,7990.000000,89
2013/5/14,10:09:00,7990.000000,8010.000000,7990.000000,8005.000000,1277
2013/5/14,10:10:00,8000.000000,8005.000000,7995.000000,8000.000000,85
2013/5/14,10:11:00,8000.000000,8005.000000,8000.000000,8000.000000,155
2013/5/14,10:12:00,8000.000000,8000.000000,8000.000000,8000.000000,215
2013/5/14,10:13:00,8000.000000,8000.000000,8000.000000,8000.000000,43
2013/5/14,10:14:00,8005.000000,8010.000000,8000.000000,8000.000000,249
2013/5/14,10:15:00,7995.000000,8000.000000,7990.000000,8000.000000,37
2013/5/14,10:16:00,8000.000000,8000.000000,7995.000000,7995.000000,8
2013/5/14,10:18:00,8000.000000,8000.000000,7985.000000,7990.000000,112
2013/5/14,10:19:00,7990.000000,7990.000000,7985.000000,7985.000000,68
2013/5/14,10:20:00,7985.000000,7985.000000,7980.000000,7985.000000,53
2013/5/14,10:21:00,7985.000000,7990.000000,7985.000000,7990.000000,68
2013/5/14,10:22:00,7990.000000,7990.000000,7990.000000,7990.000000,21
2013/5/14,10:23:00,7985.000000,7995.000000,7985.000000,7995.000000,23
2013/5/14,10:24:00,7995.000000,7995.000000,7975.000000,7980.000000,169
2013/5/14,10:25:00,7980.000000,7995.000000,7980.000000,7995.000000,189
2013/5/14,10:26:00,7995.000000,8000.000000,7995.000000,8000.000000,8
2013/5/14,10:27:00,7995.000000,7995.000000,7990.000000,7990.000000,21
2013/5/14,10:28:00,7985.000000,7990.000000,7985.000000,7990.000000,32
2013/5/14,10:29:00,7990.000000,7990.000000,7985.000000,7990.000000,302
2013/5/14,10:30:00,7985.000000,7990.000000,7985.000000,7990.000000,137
2013/5/14,10:31:00,7985.000000,8000.000000,7980.000000,7985.000000,300
2013/5/14,10:32:00,7990.000000,7995.000000,7990.000000,7995.000000,208
2013/5/14,10:33:00,7995.000000,7995.000000,7980.000000,7985.000000,638
2013/5/14,10:34:00,7985.000000,7990.000000,7985.000000,7985.000000,104
2013/5/14,10:35:00,7985.000000,7990.000000,7985.000000,7985.000000,24
2013/5/14,10:36:00,7980.000000,7985.000000,7975.000000,7975.000000,140
2013/5/14,10:37:00,7970.000000,7975.000000,7970.000000,7975.000000,672
2013/5/14,10:38:00,7975.000000,7975.000000,7975.000000,7975.000000,322
2013/5/14,10:39:00,7980.000000,7980.000000,7980.000000,7980.000000,8
2013/5/14,10:40:00,7980.000000,7980.000000,7980.000000,7980.000000,286
2013/5/14,10:41:00,7980.000000,7980.000000,7980.000000,7980.000000,59
2013/5/14,10:42:00,7985.000000,7985.000000,7985.000000,7985.000000,17
2013/5/14,10:43:00,7985.000000,7985.000000,7985.000000,7985.000000,124
2013/5/14,10:44:00,7985.000000,7990.000000,7985.000000,7990.000000,8
2013/5/14,10:45:00,7985.000000,7990.000000,7985.000000,7990.000000,496
2013/5/14,10:46:00,7990.000000,7990.000000,7985.000000,7985.000000,29
2013/5/14,10:47:00,7980.000000,7980.000000,7980.000000,7980.000000,54
2013/5/14,10:48:00,7980.000000,7980.000000,7975.000000,7975.000000,8
2013/5/14,10:49:00,7975.000000,7975.000000,7970.000000,7975.000000,270
2013/5/14,10:50:00,7975.000000,7980.000000,7975.000000,7980.000000,32
2013/5/14,10:51:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/5/14,10:52:00,7975.000000,7975.000000,7970.000000,7975.000000,13
2013/5/14,10:53:00,7980.000000,7985.000000,7980.000000,7985.000000,13
2013/5/14,10:54:00,7980.000000,7980.000000,7980.000000,7980.000000,21
2013/5/14,10:55:00,7975.000000,7975.000000,7970.000000,7975.000000,89
2013/5/14,10:56:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/5/14,10:57:00,7970.000000,7975.000000,7970.000000,7975.000000,41
2013/5/14,10:58:00,7970.000000,7975.000000,7970.000000,7975.000000,80
2013/5/14,10:59:00,7980.000000,7980.000000,7975.000000,7975.000000,39
2013/5/14,11:00:00,7975.000000,7975.000000,7970.000000,7970.000000,11
2013/5/14,11:01:00,7965.000000,7970.000000,7960.000000,7965.000000,104
2013/5/14,11:02:00,7970.000000,7970.000000,7965.000000,7970.000000,106
2013/5/14,11:03:00,7970.000000,7970.000000,7960.000000,7965.000000,100
2013/5/14,11:04:00,7965.000000,7965.000000,7950.000000,7950.000000,370
2013/5/14,11:05:00,7950.000000,7950.000000,7935.000000,7935.000000,1047
2013/5/14,11:06:00,7935.000000,7940.000000,7930.000000,7940.000000,551
2013/5/14,11:07:00,7940.000000,7950.000000,7940.000000,7950.000000,443
2013/5/14,11:08:00,7950.000000,7950.000000,7950.000000,7950.000000,190
2013/5/14,11:09:00,7955.000000,7955.000000,7950.000000,7950.000000,21
2013/5/14,11:10:00,7950.000000,7955.000000,7950.000000,7950.000000,202
2013/5/14,11:11:00,7955.000000,7955.000000,7955.000000,7955.000000,154
2013/5/14,11:12:00,7950.000000,7950.000000,7950.000000,7950.000000,255
2013/5/14,11:13:00,7950.000000,7955.000000,7950.000000,7955.000000,92
2013/5/14,11:14:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/5/14,11:15:00,7955.000000,7955.000000,7945.000000,7945.000000,17
2013/5/14,11:16:00,7945.000000,7945.000000,7940.000000,7945.000000,96
2013/5/14,11:17:00,7940.000000,7945.000000,7940.000000,7945.000000,96
2013/5/14,11:18:00,7945.000000,7945.000000,7945.000000,7945.000000,85
2013/5/14,11:19:00,7945.000000,7945.000000,7945.000000,7945.000000,53
2013/5/14,11:20:00,7945.000000,7945.000000,7925.000000,7925.000000,1138
2013/5/14,11:21:00,7930.000000,7930.000000,7920.000000,7925.000000,197
2013/5/14,11:22:00,7930.000000,7930.000000,7925.000000,7925.000000,38
2013/5/14,11:23:00,7925.000000,7930.000000,7925.000000,7930.000000,63
2013/5/14,11:24:00,7930.000000,7930.000000,7920.000000,7920.000000,351
2013/5/14,11:25:00,7920.000000,7920.000000,7910.000000,7915.000000,812
2013/5/14,11:26:00,7920.000000,7920.000000,7910.000000,7910.000000,158
2013/5/14,11:27:00,7910.000000,7910.000000,7895.000000,7900.000000,565
2013/5/14,11:28:00,7895.000000,7900.000000,7890.000000,7895.000000,726
2013/5/14,11:29:00,7895.000000,7895.000000,7890.000000,7895.000000,183
2013/5/14,11:30:00,7900.000000,7905.000000,7890.000000,7890.000000,909
2013/5/14,11:31:00,7890.000000,7900.000000,7885.000000,7890.000000,297
2013/5/14,11:32:00,7890.000000,7895.000000,7890.000000,7890.000000,16
2013/5/14,11:33:00,7895.000000,7895.000000,7890.000000,7895.000000,143
2013/5/14,11:34:00,7890.000000,7895.000000,7890.000000,7895.000000,107
2013/5/14,11:35:00,7895.000000,7895.000000,7890.000000,7895.000000,61
2013/5/14,11:37:00,7890.000000,7895.000000,7890.000000,7895.000000,22
2013/5/14,11:38:00,7895.000000,7895.000000,7890.000000,7890.000000,100
2013/5/14,11:39:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/5/14,11:40:00,7890.000000,7895.000000,7890.000000,7890.000000,170
2013/5/14,11:43:00,7895.000000,7895.000000,7890.000000,7890.000000,44
2013/5/14,11:44:00,7895.000000,7900.000000,7890.000000,7890.000000,28
2013/5/14,11:45:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/5/14,11:46:00,7895.000000,7900.000000,7890.000000,7895.000000,77
2013/5/14,11:47:00,7900.000000,7900.000000,7900.000000,7900.000000,6
2013/5/14,11:49:00,7900.000000,7900.000000,7890.000000,7895.000000,41
2013/5/14,11:50:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/5/14,11:51:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/5/14,11:52:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/5/14,11:53:00,7890.000000,7895.000000,7890.000000,7890.000000,36
2013/5/14,11:54:00,7895.000000,7900.000000,7895.000000,7895.000000,181
2013/5/14,11:56:00,7900.000000,7900.000000,7900.000000,7900.000000,4
2013/5/14,11:57:00,7900.000000,7900.000000,7895.000000,7900.000000,17
2013/5/14,11:59:00,7900.000000,7900.000000,7895.000000,7895.000000,145
2013/5/14,12:00:00,7895.000000,7900.000000,7895.000000,7900.000000,19
2013/5/14,12:01:00,7895.000000,7900.000000,7895.000000,7895.000000,31
2013/5/14,12:03:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/5/14,12:05:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/5/14,12:06:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:07:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/5/14,12:08:00,7900.000000,7900.000000,7895.000000,7895.000000,6
2013/5/14,12:09:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/5/14,12:10:00,7900.000000,7900.000000,7895.000000,7895.000000,4
2013/5/14,12:11:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2013/5/14,12:12:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2013/5/14,12:13:00,7900.000000,7900.000000,7895.000000,7895.000000,2
2013/5/14,12:14:00,7895.000000,7900.000000,7895.000000,7900.000000,5
2013/5/14,12:15:00,7900.000000,7900.000000,7895.000000,7900.000000,11
2013/5/14,12:16:00,7895.000000,7895.000000,7895.000000,7895.000000,202
2013/5/14,12:20:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:22:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/5/14,12:23:00,7895.000000,7895.000000,7890.000000,7895.000000,9
2013/5/14,12:24:00,7890.000000,7895.000000,7890.000000,7895.000000,9
2013/5/14,12:26:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:27:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:28:00,7890.000000,7895.000000,7890.000000,7890.000000,26
2013/5/14,12:29:00,7890.000000,7895.000000,7890.000000,7895.000000,10
2013/5/14,12:30:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/5/14,12:31:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/5/14,12:32:00,7895.000000,7900.000000,7895.000000,7900.000000,5
2013/5/14,12:34:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2013/5/14,12:35:00,7895.000000,7895.000000,7895.000000,7895.000000,6
2013/5/14,12:36:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:37:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/5/14,12:38:00,7890.000000,7895.000000,7890.000000,7895.000000,6
2013/5/14,12:39:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2013/5/14,12:42:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:43:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:44:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2013/5/14,12:45:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/5/14,12:46:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/5/14,12:47:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2013/5/14,12:48:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/5/14,12:49:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2013/5/14,12:52:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2013/5/14,12:53:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,12:54:00,7895.000000,7895.000000,7890.000000,7890.000000,44
2013/5/14,12:55:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/5/14,12:56:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/5/14,12:57:00,7895.000000,7895.000000,7895.000000,7895.000000,18
2013/5/14,12:58:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/5/14,13:00:00,7890.000000,7895.000000,7890.000000,7895.000000,56
2013/5/14,13:01:00,7895.000000,7915.000000,7895.000000,7905.000000,350
2013/5/14,13:02:00,7905.000000,7910.000000,7900.000000,7900.000000,171
2013/5/14,13:03:00,7910.000000,7910.000000,7895.000000,7905.000000,166
2013/5/14,13:04:00,7910.000000,7910.000000,7905.000000,7910.000000,221
2013/5/14,13:05:00,7910.000000,7915.000000,7905.000000,7905.000000,76
2013/5/14,13:06:00,7905.000000,7910.000000,7900.000000,7900.000000,480
2013/5/14,13:07:00,7900.000000,7900.000000,7895.000000,7900.000000,39
2013/5/14,13:08:00,7900.000000,7905.000000,7900.000000,7900.000000,71
2013/5/14,13:09:00,7900.000000,7900.000000,7895.000000,7895.000000,309
2013/5/14,13:10:00,7895.000000,7905.000000,7895.000000,7900.000000,23
2013/5/14,13:11:00,7905.000000,7905.000000,7895.000000,7895.000000,53
2013/5/14,13:12:00,7895.000000,7900.000000,7895.000000,7895.000000,19
2013/5/14,13:13:00,7900.000000,7900.000000,7895.000000,7895.000000,20
2013/5/14,13:14:00,7905.000000,7905.000000,7900.000000,7900.000000,57
2013/5/14,13:15:00,7905.000000,7910.000000,7905.000000,7905.000000,129
2013/5/14,13:16:00,7915.000000,7920.000000,7905.000000,7905.000000,119
2013/5/14,13:17:00,7910.000000,7920.000000,7905.000000,7920.000000,400
2013/5/14,13:18:00,7920.000000,7920.000000,7915.000000,7915.000000,167
2013/5/14,13:19:00,7915.000000,7925.000000,7915.000000,7925.000000,47
2013/5/14,13:20:00,7920.000000,7920.000000,7910.000000,7910.000000,33
2013/5/14,13:22:00,7920.000000,7920.000000,7920.000000,7920.000000,30
2013/5/14,13:23:00,7920.000000,7925.000000,7915.000000,7915.000000,145
2013/5/14,13:24:00,7915.000000,7920.000000,7915.000000,7920.000000,22
2013/5/14,13:25:00,7920.000000,7925.000000,7920.000000,7925.000000,6
2013/5/14,13:26:00,7925.000000,7925.000000,7920.000000,7920.000000,97
2013/5/14,13:27:00,7915.000000,7920.000000,7915.000000,7920.000000,317
2013/5/14,13:28:00,7920.000000,7920.000000,7920.000000,7920.000000,134
2013/5/14,13:29:00,7920.000000,7920.000000,7920.000000,7920.000000,80
2013/5/14,13:30:00,7920.000000,7920.000000,7915.000000,7915.000000,42
2013/5/14,13:31:00,7915.000000,7915.000000,7915.000000,7915.000000,93
2013/5/14,13:32:00,7915.000000,7915.000000,7910.000000,7910.000000,143
2013/5/14,13:34:00,7915.000000,7930.000000,7915.000000,7920.000000,163
2013/5/14,13:35:00,7925.000000,7925.000000,7920.000000,7925.000000,163
2013/5/14,13:36:00,7925.000000,7925.000000,7920.000000,7925.000000,80
2013/5/14,13:37:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/5/14,13:39:00,7920.000000,7920.000000,7910.000000,7910.000000,43
2013/5/14,13:40:00,7915.000000,7915.000000,7915.000000,7915.000000,44
2013/5/14,13:41:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2013/5/14,13:42:00,7910.000000,7910.000000,7910.000000,7910.000000,13
2013/5/14,13:43:00,7915.000000,7915.000000,7915.000000,7915.000000,59
2013/5/14,13:45:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2013/5/14,13:46:00,7915.000000,7915.000000,7915.000000,7915.000000,20
2013/5/14,13:47:00,7915.000000,7915.000000,7915.000000,7915.000000,24
2013/5/14,13:48:00,7910.000000,7915.000000,7910.000000,7910.000000,167
2013/5/14,13:49:00,7915.000000,7915.000000,7910.000000,7910.000000,57
2013/5/14,13:50:00,7915.000000,7915.000000,7915.000000,7915.000000,355
2013/5/14,13:51:00,7915.000000,7930.000000,7915.000000,7930.000000,233
2013/5/14,13:52:00,7925.000000,7925.000000,7920.000000,7920.000000,47
2013/5/14,13:53:00,7925.000000,7925.000000,7920.000000,7920.000000,29
2013/5/14,13:54:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2013/5/14,13:55:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/5/14,13:56:00,7915.000000,7920.000000,7915.000000,7920.000000,20
2013/5/14,13:57:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2013/5/14,13:58:00,7920.000000,7925.000000,7920.000000,7920.000000,112
2013/5/14,13:59:00,7920.000000,7920.000000,7920.000000,7920.000000,213
2013/5/14,14:02:00,7920.000000,7925.000000,7920.000000,7925.000000,57
2013/5/14,14:03:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/5/14,14:05:00,7930.000000,7935.000000,7930.000000,7935.000000,64
2013/5/14,14:06:00,7935.000000,7940.000000,7935.000000,7940.000000,231
2013/5/14,14:07:00,7940.000000,7945.000000,7940.000000,7945.000000,443
2013/5/14,14:08:00,7940.000000,7940.000000,7935.000000,7935.000000,169
2013/5/14,14:09:00,7935.000000,7935.000000,7935.000000,7935.000000,9
2013/5/14,14:10:00,7930.000000,7930.000000,7930.000000,7930.000000,92
2013/5/14,14:11:00,7930.000000,7930.000000,7925.000000,7930.000000,125
2013/5/14,14:12:00,7935.000000,7935.000000,7935.000000,7935.000000,27
2013/5/14,14:13:00,7935.000000,7935.000000,7935.000000,7935.000000,23
2013/5/14,14:14:00,7930.000000,7935.000000,7930.000000,7935.000000,77
2013/5/14,14:15:00,7930.000000,7935.000000,7930.000000,7930.000000,782
2013/5/14,14:16:00,7930.000000,7930.000000,7925.000000,7930.000000,8
2013/5/14,14:17:00,7930.000000,7930.000000,7925.000000,7925.000000,76
2013/5/14,14:19:00,7925.000000,7925.000000,7920.000000,7920.000000,549
2013/5/14,14:20:00,7920.000000,7920.000000,7920.000000,7920.000000,53
2013/5/14,14:22:00,7925.000000,7925.000000,7920.000000,7920.000000,55
2013/5/14,14:23:00,7920.000000,7920.000000,7915.000000,7915.000000,131
2013/5/14,14:24:00,7920.000000,7920.000000,7920.000000,7920.000000,11
2013/5/14,14:25:00,7920.000000,7920.000000,7915.000000,7915.000000,24
2013/5/14,14:26:00,7920.000000,7925.000000,7920.000000,7925.000000,7
2013/5/14,14:28:00,7925.000000,7925.000000,7925.000000,7925.000000,20
2013/5/14,14:29:00,7925.000000,7930.000000,7925.000000,7930.000000,13
2013/5/14,14:30:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2013/5/14,14:31:00,7935.000000,7935.000000,7935.000000,7935.000000,17
2013/5/14,14:32:00,7930.000000,7930.000000,7930.000000,7930.000000,29
2013/5/14,14:33:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2013/5/14,14:34:00,7930.000000,7935.000000,7930.000000,7935.000000,18
2013/5/14,14:35:00,7935.000000,7935.000000,7930.000000,7930.000000,22
2013/5/14,14:36:00,7930.000000,7930.000000,7925.000000,7925.000000,67
2013/5/14,14:37:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/5/14,14:38:00,7925.000000,7925.000000,7920.000000,7925.000000,19
2013/5/14,14:39:00,7925.000000,7925.000000,7920.000000,7920.000000,103
2013/5/14,14:40:00,7920.000000,7925.000000,7920.000000,7925.000000,5
2013/5/14,14:41:00,7920.000000,7920.000000,7920.000000,7920.000000,200
2013/5/14,14:42:00,7920.000000,7920.000000,7915.000000,7915.000000,160
2013/5/14,14:43:00,7920.000000,7920.000000,7915.000000,7915.000000,212
2013/5/14,14:44:00,7920.000000,7925.000000,7915.000000,7920.000000,199
2013/5/14,14:45:00,7920.000000,7920.000000,7920.000000,7920.000000,108
2013/5/14,14:46:00,7920.000000,7920.000000,7915.000000,7920.000000,26
2013/5/14,14:47:00,7920.000000,7925.000000,7920.000000,7925.000000,163
2013/5/14,14:48:00,7925.000000,7925.000000,7920.000000,7920.000000,14
2013/5/14,14:49:00,7920.000000,7925.000000,7920.000000,7920.000000,182
2013/5/14,14:50:00,7920.000000,7925.000000,7915.000000,7925.000000,160
2013/5/14,14:51:00,7925.000000,7925.000000,7920.000000,7920.000000,66
2013/5/14,14:52:00,7920.000000,7925.000000,7920.000000,7925.000000,24
2013/5/14,14:53:00,7925.000000,7930.000000,7925.000000,7930.000000,217
2013/5/14,14:54:00,7930.000000,7930.000000,7930.000000,7930.000000,21
2013/5/14,14:55:00,7930.000000,7935.000000,7930.000000,7935.000000,340
2013/5/14,14:56:00,7935.000000,7940.000000,7930.000000,7935.000000,117
2013/5/14,14:57:00,7930.000000,7935.000000,7925.000000,7930.000000,360
2013/5/14,14:58:00,7930.000000,7930.000000,7930.000000,7930.000000,154
2013/5/14,14:59:00,7930.000000,7935.000000,7930.000000,7935.000000,51
2013/5/14,15:00:00,7935.000000,7940.000000,7925.000000,7935.000000,86
2013/5/14,15:01:00,7935.000000,7940.000000,7930.000000,7930.000000,157
2013/5/14,15:03:00,7925.000000,7930.000000,7925.000000,7925.000000,10
2013/5/14,15:04:00,7925.000000,7935.000000,7925.000000,7930.000000,45
2013/5/14,15:05:00,7925.000000,7930.000000,7925.000000,7925.000000,42
2013/5/14,15:06:00,7930.000000,7935.000000,7925.000000,7930.000000,110
2013/5/14,15:07:00,7930.000000,7935.000000,7930.000000,7935.000000,76
2013/5/14,15:08:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2013/5/14,15:09:00,7930.000000,7935.000000,7930.000000,7935.000000,48
2013/5/14,15:10:00,7930.000000,7935.000000,7930.000000,7935.000000,14
2013/5/14,15:11:00,7925.000000,7930.000000,7925.000000,7930.000000,30
2013/5/14,15:12:00,7925.000000,7925.000000,7920.000000,7925.000000,122
2013/5/14,15:13:00,7925.000000,7930.000000,7920.000000,7925.000000,161
2013/5/14,15:14:00,7925.000000,7930.000000,7920.000000,7925.000000,46
2013/5/14,15:15:00,7925.000000,7930.000000,7925.000000,7925.000000,79
2013/5/14,15:21:00,7930.000000,7935.000000,7930.000000,7935.000000,66
2013/5/14,15:22:00,7930.000000,7930.000000,7930.000000,7930.000000,34
2013/5/14,15:23:00,7930.000000,7930.000000,7930.000000,7930.000000,16
2013/5/14,15:25:00,7930.000000,7930.000000,7930.000000,7930.000000,18
2013/5/14,15:28:00,7930.000000,7935.000000,7930.000000,7935.000000,35
2013/5/14,15:30:00,7930.000000,7935.000000,7930.000000,7935.000000,60
2013/5/15,00:01:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/5/15,00:03:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/5/15,00:16:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/5/15,01:04:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2013/5/15,01:21:00,7950.000000,7950.000000,7950.000000,7950.000000,3
2013/5/15,01:46:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/5/15,01:59:00,7945.000000,7945.000000,7945.000000,7945.000000,17
2013/5/15,02:00:00,7955.000000,7960.000000,7955.000000,7960.000000,30
2013/5/15,09:01:00,7960.000000,7960.000000,7960.000000,7960.000000,5
2013/5/15,09:02:00,7960.000000,7960.000000,7945.000000,7945.000000,6
2013/5/15,09:03:00,7945.000000,7955.000000,7945.000000,7955.000000,13
2013/5/15,09:07:00,7950.000000,7950.000000,7940.000000,7945.000000,20
2013/5/15,09:08:00,7940.000000,7940.000000,7940.000000,7940.000000,8
2013/5/15,09:09:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2013/5/15,09:10:00,7950.000000,7950.000000,7945.000000,7945.000000,14
2013/5/15,09:11:00,7945.000000,7945.000000,7945.000000,7945.000000,31
2013/5/15,09:12:00,7945.000000,7945.000000,7945.000000,7945.000000,8
2013/5/15,09:13:00,7945.000000,7945.000000,7945.000000,7945.000000,16
2013/5/15,09:14:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2013/5/15,09:15:00,7950.000000,7950.000000,7950.000000,7950.000000,8
2013/5/15,09:16:00,7950.000000,7960.000000,7950.000000,7950.000000,85
2013/5/15,09:17:00,7945.000000,7945.000000,7935.000000,7945.000000,226
2013/5/15,09:18:00,7950.000000,7960.000000,7945.000000,7960.000000,333
2013/5/15,09:19:00,7955.000000,7955.000000,7950.000000,7950.000000,86
2013/5/15,09:20:00,7945.000000,7945.000000,7940.000000,7945.000000,67
2013/5/15,09:21:00,7940.000000,7940.000000,7940.000000,7940.000000,170
2013/5/15,09:22:00,7935.000000,7940.000000,7935.000000,7940.000000,18
2013/5/15,09:23:00,7935.000000,7935.000000,7935.000000,7935.000000,6
2013/5/15,09:24:00,7935.000000,7935.000000,7935.000000,7935.000000,3
2013/5/15,09:25:00,7930.000000,7935.000000,7930.000000,7935.000000,54
2013/5/15,09:26:00,7940.000000,7945.000000,7940.000000,7945.000000,73
2013/5/15,09:27:00,7945.000000,7945.000000,7945.000000,7945.000000,83
2013/5/15,09:28:00,7950.000000,7950.000000,7950.000000,7950.000000,23
2013/5/15,09:29:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2013/5/15,09:30:00,7945.000000,7945.000000,7940.000000,7940.000000,113
2013/5/15,09:31:00,7940.000000,7955.000000,7940.000000,7945.000000,644
2013/5/15,09:32:00,7945.000000,7965.000000,7945.000000,7960.000000,128
2013/5/15,09:33:00,7965.000000,7970.000000,7955.000000,7960.000000,200
2013/5/15,09:34:00,7960.000000,7960.000000,7955.000000,7955.000000,76
2013/5/15,09:35:00,7950.000000,7955.000000,7950.000000,7950.000000,451
2013/5/15,09:36:00,7950.000000,7955.000000,7945.000000,7950.000000,131
2013/5/15,09:37:00,7950.000000,7955.000000,7945.000000,7950.000000,405
2013/5/15,09:38:00,7945.000000,7945.000000,7940.000000,7940.000000,257
2013/5/15,09:39:00,7940.000000,7940.000000,7935.000000,7940.000000,142
2013/5/15,09:40:00,7940.000000,7940.000000,7930.000000,7930.000000,158
2013/5/15,09:41:00,7935.000000,7935.000000,7930.000000,7930.000000,34
2013/5/15,09:42:00,7930.000000,7935.000000,7925.000000,7925.000000,109
2013/5/15,09:43:00,7925.000000,7935.000000,7925.000000,7935.000000,22
2013/5/15,09:44:00,7930.000000,7935.000000,7930.000000,7935.000000,457
2013/5/15,09:45:00,7935.000000,7935.000000,7925.000000,7925.000000,89
2013/5/15,09:46:00,7925.000000,7935.000000,7925.000000,7935.000000,70
2013/5/15,09:47:00,7935.000000,7935.000000,7925.000000,7930.000000,107
2013/5/15,09:48:00,7935.000000,7945.000000,7935.000000,7945.000000,89
2013/5/15,09:49:00,7940.000000,7945.000000,7935.000000,7935.000000,395
2013/5/15,09:50:00,7940.000000,7945.000000,7935.000000,7945.000000,46
2013/5/15,09:51:00,7945.000000,7945.000000,7940.000000,7945.000000,294
2013/5/15,09:52:00,7950.000000,7950.000000,7945.000000,7945.000000,66
2013/5/15,09:53:00,7945.000000,7950.000000,7945.000000,7945.000000,51
2013/5/15,09:54:00,7945.000000,7950.000000,7940.000000,7940.000000,65
2013/5/15,09:55:00,7945.000000,7960.000000,7945.000000,7955.000000,656
2013/5/15,09:56:00,7960.000000,7965.000000,7950.000000,7965.000000,402
2013/5/15,09:57:00,7965.000000,7970.000000,7960.000000,7965.000000,115
2013/5/15,09:58:00,7970.000000,7970.000000,7960.000000,7965.000000,113
2013/5/15,09:59:00,7960.000000,7965.000000,7955.000000,7960.000000,215
2013/5/15,10:00:00,7955.000000,7960.000000,7950.000000,7955.000000,57
2013/5/15,10:01:00,7955.000000,7955.000000,7950.000000,7950.000000,164
2013/5/15,10:02:00,7950.000000,7960.000000,7950.000000,7950.000000,313
2013/5/15,10:03:00,7950.000000,7960.000000,7950.000000,7950.000000,159
2013/5/15,10:04:00,7950.000000,7960.000000,7950.000000,7960.000000,312
2013/5/15,10:05:00,7955.000000,7970.000000,7950.000000,7950.000000,320
2013/5/15,10:06:00,7950.000000,7950.000000,7940.000000,7945.000000,184
2013/5/15,10:07:00,7940.000000,7950.000000,7940.000000,7945.000000,54
2013/5/15,10:08:00,7945.000000,7950.000000,7945.000000,7950.000000,5
2013/5/15,10:09:00,7945.000000,7950.000000,7940.000000,7940.000000,54
2013/5/15,10:10:00,7940.000000,7940.000000,7935.000000,7935.000000,85
2013/5/15,10:11:00,7935.000000,7940.000000,7935.000000,7935.000000,123
2013/5/15,10:12:00,7940.000000,7945.000000,7940.000000,7940.000000,98
2013/5/15,10:13:00,7940.000000,7940.000000,7940.000000,7940.000000,149
2013/5/15,10:14:00,7940.000000,7945.000000,7935.000000,7935.000000,286
2013/5/15,10:15:00,7940.000000,7940.000000,7935.000000,7935.000000,198
2013/5/15,10:16:00,7935.000000,7940.000000,7930.000000,7930.000000,63
2013/5/15,10:17:00,7930.000000,7940.000000,7930.000000,7940.000000,220
2013/5/15,10:18:00,7935.000000,7940.000000,7935.000000,7940.000000,4
2013/5/15,10:19:00,7935.000000,7935.000000,7925.000000,7930.000000,284
2013/5/15,10:20:00,7925.000000,7940.000000,7925.000000,7940.000000,105
2013/5/15,10:21:00,7940.000000,7945.000000,7935.000000,7935.000000,23
2013/5/15,10:22:00,7935.000000,7940.000000,7935.000000,7935.000000,16
2013/5/15,10:23:00,7935.000000,7935.000000,7930.000000,7935.000000,9
2013/5/15,10:24:00,7930.000000,7935.000000,7930.000000,7935.000000,86
2013/5/15,10:25:00,7930.000000,7935.000000,7930.000000,7935.000000,34
2013/5/15,10:26:00,7935.000000,7935.000000,7930.000000,7930.000000,200
2013/5/15,10:27:00,7930.000000,7930.000000,7925.000000,7930.000000,64
2013/5/15,10:28:00,7930.000000,7930.000000,7925.000000,7925.000000,26
2013/5/15,10:29:00,7925.000000,7930.000000,7925.000000,7930.000000,10
2013/5/15,10:30:00,7925.000000,7935.000000,7925.000000,7930.000000,91
2013/5/15,10:31:00,7930.000000,7930.000000,7920.000000,7920.000000,153
2013/5/15,10:32:00,7920.000000,7930.000000,7920.000000,7925.000000,51
2013/5/15,10:33:00,7925.000000,7925.000000,7920.000000,7925.000000,152
2013/5/15,10:34:00,7925.000000,7930.000000,7925.000000,7930.000000,358
2013/5/15,10:35:00,7930.000000,7930.000000,7930.000000,7930.000000,10
2013/5/15,10:36:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/5/15,10:38:00,7930.000000,7930.000000,7930.000000,7930.000000,34
2013/5/15,10:39:00,7925.000000,7930.000000,7925.000000,7930.000000,156
2013/5/15,10:40:00,7930.000000,7930.000000,7930.000000,7930.000000,21
2013/5/15,10:41:00,7935.000000,7935.000000,7935.000000,7935.000000,14
2013/5/15,10:42:00,7935.000000,7940.000000,7935.000000,7935.000000,143
2013/5/15,10:43:00,7935.000000,7940.000000,7935.000000,7940.000000,101
2013/5/15,10:44:00,7940.000000,7940.000000,7940.000000,7940.000000,64
2013/5/15,10:45:00,7940.000000,7940.000000,7935.000000,7935.000000,196
2013/5/15,10:46:00,7935.000000,7935.000000,7930.000000,7930.000000,404
2013/5/15,10:47:00,7935.000000,7935.000000,7935.000000,7935.000000,30
2013/5/15,10:48:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/5/15,10:50:00,7935.000000,7935.000000,7935.000000,7935.000000,34
2013/5/15,10:51:00,7935.000000,7935.000000,7930.000000,7930.000000,459
2013/5/15,10:52:00,7930.000000,7935.000000,7930.000000,7935.000000,43
2013/5/15,10:53:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/5/15,10:54:00,7935.000000,7935.000000,7930.000000,7930.000000,14
2013/5/15,10:55:00,7930.000000,7930.000000,7930.000000,7930.000000,75
2013/5/15,10:56:00,7930.000000,7935.000000,7930.000000,7935.000000,121
2013/5/15,10:57:00,7935.000000,7935.000000,7935.000000,7935.000000,204
2013/5/15,10:58:00,7930.000000,7935.000000,7930.000000,7935.000000,86
2013/5/15,10:59:00,7935.000000,7935.000000,7935.000000,7935.000000,32
2013/5/15,11:01:00,7930.000000,7935.000000,7925.000000,7930.000000,870
2013/5/15,11:02:00,7930.000000,7935.000000,7930.000000,7930.000000,173
2013/5/15,11:03:00,7935.000000,7935.000000,7935.000000,7935.000000,36
2013/5/15,11:04:00,7930.000000,7930.000000,7915.000000,7915.000000,403
2013/5/15,11:05:00,7920.000000,7925.000000,7920.000000,7920.000000,393
2013/5/15,11:06:00,7920.000000,7925.000000,7920.000000,7925.000000,56
2013/5/15,11:07:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2013/5/15,11:08:00,7925.000000,7925.000000,7925.000000,7925.000000,308
2013/5/15,11:09:00,7925.000000,7925.000000,7925.000000,7925.000000,32
2013/5/15,11:10:00,7930.000000,7930.000000,7925.000000,7925.000000,25
2013/5/15,11:11:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2013/5/15,11:12:00,7925.000000,7925.000000,7925.000000,7925.000000,34
2013/5/15,11:13:00,7920.000000,7930.000000,7920.000000,7930.000000,40
2013/5/15,11:14:00,7925.000000,7930.000000,7925.000000,7925.000000,103
2013/5/15,11:15:00,7925.000000,7925.000000,7925.000000,7925.000000,12
2013/5/15,11:16:00,7925.000000,7925.000000,7925.000000,7925.000000,43
2013/5/15,11:17:00,7925.000000,7930.000000,7925.000000,7930.000000,136
2013/5/15,11:18:00,7930.000000,7930.000000,7925.000000,7925.000000,112
2013/5/15,11:19:00,7925.000000,7925.000000,7920.000000,7920.000000,108
2013/5/15,11:20:00,7920.000000,7925.000000,7920.000000,7925.000000,16
2013/5/15,11:21:00,7925.000000,7925.000000,7925.000000,7925.000000,75
2013/5/15,11:22:00,7925.000000,7925.000000,7920.000000,7925.000000,832
2013/5/15,11:23:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2013/5/15,11:24:00,7920.000000,7920.000000,7920.000000,7920.000000,250
2013/5/15,11:25:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/5/15,11:26:00,7925.000000,7925.000000,7925.000000,7925.000000,46
2013/5/15,11:27:00,7925.000000,7925.000000,7925.000000,7925.000000,32
2013/5/15,11:28:00,7925.000000,7925.000000,7920.000000,7920.000000,41
2013/5/15,11:29:00,7930.000000,7930.000000,7925.000000,7925.000000,21
2013/5/15,11:30:00,7925.000000,7925.000000,7925.000000,7925.000000,33
2013/5/15,11:31:00,7930.000000,7930.000000,7930.000000,7930.000000,97
2013/5/15,11:38:00,7925.000000,7925.000000,7925.000000,7925.000000,4
2013/5/15,11:42:00,7925.000000,7925.000000,7925.000000,7925.000000,24
2013/5/15,11:45:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/5/15,11:50:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/5/15,11:51:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2013/5/15,11:52:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2013/5/15,11:53:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/5/15,11:54:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/5/15,11:55:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2013/5/15,11:56:00,7925.000000,7925.000000,7925.000000,7925.000000,3
2013/5/15,11:57:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/5/15,11:59:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/5/15,12:00:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/5/15,12:01:00,7920.000000,7920.000000,7920.000000,7920.000000,2
2013/5/15,12:02:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/5/15,12:03:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2013/5/15,12:04:00,7925.000000,7925.000000,7920.000000,7920.000000,5
2013/5/15,12:11:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/5/15,12:12:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/5/15,12:14:00,7920.000000,7920.000000,7920.000000,7920.000000,4
2013/5/15,12:15:00,7920.000000,7920.000000,7920.000000,7920.000000,3
2013/5/15,12:25:00,7925.000000,7925.000000,7925.000000,7925.000000,70
2013/5/15,12:30:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2013/5/15,12:32:00,7925.000000,7925.000000,7925.000000,7925.000000,15
2013/5/15,12:37:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2013/5/15,13:00:00,7920.000000,7920.000000,7920.000000,7920.000000,139
2013/5/15,13:01:00,7920.000000,7925.000000,7920.000000,7920.000000,151
2013/5/15,13:02:00,7925.000000,7925.000000,7925.000000,7925.000000,44
2013/5/15,13:03:00,7925.000000,7930.000000,7925.000000,7930.000000,47
2013/5/15,13:04:00,7925.000000,7930.000000,7925.000000,7925.000000,113
2013/5/15,13:05:00,7925.000000,7925.000000,7925.000000,7925.000000,89
2013/5/15,13:06:00,7930.000000,7930.000000,7930.000000,7930.000000,160
2013/5/15,13:08:00,7935.000000,7945.000000,7935.000000,7945.000000,425
2013/5/15,13:09:00,7945.000000,7950.000000,7945.000000,7945.000000,71
2013/5/15,13:10:00,7945.000000,7950.000000,7945.000000,7950.000000,93
2013/5/15,13:11:00,7945.000000,7945.000000,7945.000000,7945.000000,10
2013/5/15,13:12:00,7945.000000,7950.000000,7945.000000,7950.000000,60
2013/5/15,13:13:00,7950.000000,7950.000000,7945.000000,7950.000000,253
2013/5/15,13:14:00,7945.000000,7945.000000,7945.000000,7945.000000,20
2013/5/15,13:15:00,7945.000000,7945.000000,7945.000000,7945.000000,18
2013/5/15,13:16:00,7950.000000,7950.000000,7950.000000,7950.000000,6
2013/5/15,13:17:00,7945.000000,7945.000000,7945.000000,7945.000000,31
2013/5/15,13:18:00,7940.000000,7945.000000,7940.000000,7945.000000,47
2013/5/15,13:19:00,7950.000000,7950.000000,7950.000000,7950.000000,63
2013/5/15,13:20:00,7950.000000,7950.000000,7950.000000,7950.000000,9
2013/5/15,13:21:00,7950.000000,7950.000000,7950.000000,7950.000000,24
2013/5/15,13:22:00,7950.000000,7950.000000,7945.000000,7945.000000,131
2013/5/15,13:24:00,7940.000000,7940.000000,7940.000000,7940.000000,1371
2013/5/15,13:25:00,7945.000000,7950.000000,7945.000000,7945.000000,8
2013/5/15,13:26:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,13:27:00,7945.000000,7945.000000,7945.000000,7945.000000,314
2013/5/15,13:28:00,7945.000000,7950.000000,7945.000000,7950.000000,60
2013/5/15,13:29:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2013/5/15,13:30:00,7945.000000,7945.000000,7945.000000,7945.000000,101
2013/5/15,13:31:00,7945.000000,7950.000000,7945.000000,7950.000000,39
2013/5/15,13:32:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/5/15,13:34:00,7940.000000,7940.000000,7935.000000,7940.000000,331
2013/5/15,13:36:00,7935.000000,7940.000000,7935.000000,7940.000000,57
2013/5/15,13:37:00,7935.000000,7935.000000,7930.000000,7930.000000,93
2013/5/15,13:38:00,7935.000000,7935.000000,7935.000000,7935.000000,50
2013/5/15,13:39:00,7935.000000,7935.000000,7935.000000,7935.000000,40
2013/5/15,13:40:00,7935.000000,7935.000000,7930.000000,7930.000000,51
2013/5/15,13:41:00,7930.000000,7930.000000,7930.000000,7930.000000,173
2013/5/15,13:42:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/5/15,13:43:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2013/5/15,13:45:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2013/5/15,13:46:00,7930.000000,7930.000000,7925.000000,7930.000000,98
2013/5/15,13:47:00,7930.000000,7930.000000,7930.000000,7930.000000,174
2013/5/15,13:48:00,7930.000000,7930.000000,7930.000000,7930.000000,95
2013/5/15,13:49:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2013/5/15,13:50:00,7935.000000,7935.000000,7930.000000,7930.000000,82
2013/5/15,13:51:00,7935.000000,7935.000000,7935.000000,7935.000000,64
2013/5/15,13:52:00,7935.000000,7935.000000,7930.000000,7930.000000,17
2013/5/15,13:54:00,7935.000000,7935.000000,7935.000000,7935.000000,61
2013/5/15,13:55:00,7935.000000,7935.000000,7935.000000,7935.000000,7
2013/5/15,13:56:00,7930.000000,7930.000000,7930.000000,7930.000000,209
2013/5/15,13:57:00,7930.000000,7930.000000,7925.000000,7925.000000,67
2013/5/15,13:58:00,7920.000000,7920.000000,7920.000000,7920.000000,469
2013/5/15,13:59:00,7920.000000,7920.000000,7920.000000,7920.000000,16
2013/5/15,14:00:00,7920.000000,7920.000000,7920.000000,7920.000000,5
2013/5/15,14:01:00,7920.000000,7920.000000,7915.000000,7920.000000,525
2013/5/15,14:02:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2013/5/15,14:03:00,7925.000000,7930.000000,7925.000000,7930.000000,20
2013/5/15,14:04:00,7930.000000,7930.000000,7930.000000,7930.000000,146
2013/5/15,14:05:00,7930.000000,7930.000000,7930.000000,7930.000000,12
2013/5/15,14:09:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2013/5/15,14:10:00,7930.000000,7935.000000,7930.000000,7935.000000,88
2013/5/15,14:11:00,7930.000000,7935.000000,7930.000000,7935.000000,58
2013/5/15,14:12:00,7935.000000,7935.000000,7930.000000,7930.000000,40
2013/5/15,14:13:00,7930.000000,7935.000000,7930.000000,7935.000000,81
2013/5/15,14:14:00,7935.000000,7935.000000,7935.000000,7935.000000,17
2013/5/15,14:15:00,7935.000000,7935.000000,7930.000000,7930.000000,80
2013/5/15,14:18:00,7930.000000,7930.000000,7930.000000,7930.000000,44
2013/5/15,14:19:00,7925.000000,7930.000000,7925.000000,7925.000000,83
2013/5/15,14:20:00,7930.000000,7930.000000,7925.000000,7925.000000,93
2013/5/15,14:21:00,7925.000000,7930.000000,7925.000000,7930.000000,38
2013/5/15,14:22:00,7930.000000,7930.000000,7925.000000,7930.000000,46
2013/5/15,14:24:00,7925.000000,7925.000000,7925.000000,7925.000000,236
2013/5/15,14:25:00,7920.000000,7920.000000,7920.000000,7920.000000,15
2013/5/15,14:26:00,7925.000000,7925.000000,7925.000000,7925.000000,101
2013/5/15,14:27:00,7925.000000,7925.000000,7925.000000,7925.000000,21
2013/5/15,14:28:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2013/5/15,14:30:00,7925.000000,7935.000000,7925.000000,7935.000000,60
2013/5/15,14:31:00,7935.000000,7940.000000,7935.000000,7940.000000,251
2013/5/15,14:32:00,7940.000000,7945.000000,7940.000000,7940.000000,51
2013/5/15,14:33:00,7940.000000,7945.000000,7940.000000,7945.000000,88
2013/5/15,14:35:00,7940.000000,7945.000000,7940.000000,7945.000000,138
2013/5/15,14:36:00,7945.000000,7945.000000,7945.000000,7945.000000,42
2013/5/15,14:37:00,7945.000000,7945.000000,7945.000000,7945.000000,73
2013/5/15,14:38:00,7940.000000,7945.000000,7940.000000,7945.000000,29
2013/5/15,14:39:00,7945.000000,7950.000000,7945.000000,7950.000000,385
2013/5/15,14:40:00,7950.000000,7950.000000,7945.000000,7950.000000,149
2013/5/15,14:41:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/5/15,14:42:00,7945.000000,7950.000000,7940.000000,7950.000000,420
2013/5/15,14:43:00,7945.000000,7945.000000,7935.000000,7940.000000,796
2013/5/15,14:44:00,7940.000000,7940.000000,7940.000000,7940.000000,35
2013/5/15,14:45:00,7940.000000,7940.000000,7940.000000,7940.000000,122
2013/5/15,14:46:00,7940.000000,7940.000000,7940.000000,7940.000000,32
2013/5/15,14:47:00,7945.000000,7950.000000,7945.000000,7950.000000,269
2013/5/15,14:48:00,7945.000000,7950.000000,7945.000000,7950.000000,37
2013/5/15,14:49:00,7945.000000,7950.000000,7945.000000,7950.000000,45
2013/5/15,14:50:00,7945.000000,7950.000000,7945.000000,7950.000000,23
2013/5/15,14:52:00,7940.000000,7945.000000,7940.000000,7945.000000,27
2013/5/15,14:54:00,7945.000000,7950.000000,7945.000000,7950.000000,266
2013/5/15,14:55:00,7945.000000,7950.000000,7945.000000,7950.000000,191
2013/5/15,14:56:00,7945.000000,7950.000000,7945.000000,7950.000000,7
2013/5/15,14:57:00,7945.000000,7950.000000,7945.000000,7945.000000,84
2013/5/15,14:58:00,7950.000000,7950.000000,7945.000000,7950.000000,21
2013/5/15,14:59:00,7950.000000,7955.000000,7950.000000,7955.000000,187
2013/5/15,15:00:00,7950.000000,7955.000000,7950.000000,7955.000000,16
2013/5/15,15:01:00,7955.000000,7955.000000,7950.000000,7955.000000,32
2013/5/15,15:02:00,7945.000000,7950.000000,7945.000000,7945.000000,9
2013/5/15,15:03:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/5/15,15:04:00,7940.000000,7945.000000,7940.000000,7940.000000,356
2013/5/15,15:05:00,7940.000000,7940.000000,7940.000000,7940.000000,58
2013/5/15,15:06:00,7940.000000,7940.000000,7940.000000,7940.000000,4
2013/5/15,15:08:00,7945.000000,7945.000000,7945.000000,7945.000000,85
2013/5/15,15:09:00,7940.000000,7940.000000,7940.000000,7940.000000,3
2013/5/15,15:10:00,7945.000000,7945.000000,7940.000000,7940.000000,82
2013/5/15,15:11:00,7945.000000,7945.000000,7940.000000,7940.000000,183
2013/5/15,15:12:00,7940.000000,7940.000000,7935.000000,7940.000000,30
2013/5/15,15:13:00,7935.000000,7940.000000,7935.000000,7935.000000,81
2013/5/15,15:14:00,7935.000000,7935.000000,7935.000000,7935.000000,393
2013/5/15,15:15:00,7935.000000,7935.000000,7930.000000,7935.000000,475
2013/5/15,15:16:00,7935.000000,7935.000000,7935.000000,7935.000000,20
2013/5/15,15:18:00,7935.000000,7935.000000,7935.000000,7935.000000,100
2013/5/15,15:19:00,7935.000000,7935.000000,7935.000000,7935.000000,20
2013/5/15,15:21:00,7935.000000,7940.000000,7935.000000,7940.000000,101
2013/5/15,15:27:00,7935.000000,7935.000000,7935.000000,7935.000000,27
2013/5/15,15:30:00,7935.000000,7935.000000,7935.000000,7935.000000,32
2013/5/15,16:44:00,7945.000000,7945.000000,7945.000000,7945.000000,2
2013/5/15,16:51:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2013/5/15,16:55:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,17:08:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2013/5/15,17:20:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/5/15,17:28:00,7950.000000,7950.000000,7950.000000,7950.000000,50
2013/5/15,17:32:00,7950.000000,7950.000000,7950.000000,7950.000000,32
2013/5/15,17:44:00,7945.000000,7945.000000,7945.000000,7945.000000,40
2013/5/15,17:49:00,7945.000000,7945.000000,7945.000000,7945.000000,26
2013/5/15,17:52:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/5/15,17:57:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/5/15,18:02:00,7945.000000,7945.000000,7945.000000,7945.000000,3
2013/5/15,18:41:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/5/15,18:51:00,7950.000000,7950.000000,7950.000000,7950.000000,5
2013/5/15,18:56:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/5/15,18:57:00,7955.000000,7955.000000,7955.000000,7955.000000,2
2013/5/15,19:02:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/5/15,19:03:00,7960.000000,7960.000000,7960.000000,7960.000000,1
2013/5/15,19:06:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/5/15,19:18:00,7955.000000,7955.000000,7955.000000,7955.000000,3
2013/5/15,19:31:00,7950.000000,7950.000000,7950.000000,7950.000000,4
2013/5/15,19:32:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/5/15,19:41:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,20:26:00,7945.000000,7945.000000,7945.000000,7945.000000,12
2013/5/15,20:30:00,7940.000000,7940.000000,7940.000000,7940.000000,5
2013/5/15,20:33:00,7940.000000,7940.000000,7940.000000,7940.000000,8
2013/5/15,20:35:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,20:38:00,7940.000000,7940.000000,7930.000000,7930.000000,7
2013/5/15,20:40:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/5/15,20:41:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2013/5/15,21:16:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2013/5/15,22:00:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/5/15,22:28:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/5/15,22:34:00,7940.000000,7940.000000,7940.000000,7940.000000,18
2013/5/15,22:41:00,7935.000000,7935.000000,7930.000000,7930.000000,10
2013/5/15,22:47:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,23:02:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,23:10:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/15,23:15:00,7950.000000,7955.000000,7950.000000,7955.000000,67
2013/5/15,23:17:00,7955.000000,7955.000000,7955.000000,7955.000000,27
2013/5/15,23:21:00,7955.000000,7955.000000,7955.000000,7955.000000,4
2013/5/15,23:26:00,7960.000000,7960.000000,7960.000000,7960.000000,41
2013/5/16,00:13:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2013/5/16,00:13:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2013/5/16,00:13:00,7955.000000,7955.000000,7955.000000,7955.000000,22
2013/5/16,00:15:00,7960.000000,7960.000000,7960.000000,7960.000000,24
2013/5/16,00:42:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/5/16,00:44:00,7960.000000,7960.000000,7960.000000,7960.000000,2
2013/5/16,01:09:00,7955.000000,7955.000000,7955.000000,7955.000000,1
2013/5/16,01:14:00,7950.000000,7950.000000,7950.000000,7950.000000,7
2013/5/16,01:26:00,7950.000000,7950.000000,7950.000000,7950.000000,2
2013/5/16,01:38:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,01:45:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,01:49:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,01:52:00,7940.000000,7945.000000,7940.000000,7945.000000,9
2013/5/16,01:54:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,01:59:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2013/5/16,09:01:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,09:04:00,7945.000000,7945.000000,7945.000000,7945.000000,5
2013/5/16,09:05:00,7945.000000,7945.000000,7945.000000,7945.000000,16
2013/5/16,09:06:00,7945.000000,7945.000000,7945.000000,7945.000000,4
2013/5/16,09:07:00,7945.000000,7945.000000,7940.000000,7940.000000,10
2013/5/16,09:12:00,7945.000000,7945.000000,7945.000000,7945.000000,11
2013/5/16,09:13:00,7945.000000,7950.000000,7945.000000,7950.000000,735
2013/5/16,09:14:00,7950.000000,7950.000000,7950.000000,7950.000000,366
2013/5/16,09:15:00,7945.000000,7950.000000,7945.000000,7945.000000,257
2013/5/16,09:16:00,7940.000000,7955.000000,7940.000000,7950.000000,456
2013/5/16,09:17:00,7950.000000,7950.000000,7945.000000,7945.000000,180
2013/5/16,09:18:00,7945.000000,7950.000000,7945.000000,7945.000000,126
2013/5/16,09:19:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/5/16,09:20:00,7945.000000,7945.000000,7940.000000,7940.000000,28
2013/5/16,09:22:00,7940.000000,7940.000000,7915.000000,7925.000000,194
2013/5/16,09:23:00,7925.000000,7930.000000,7925.000000,7925.000000,56
2013/5/16,09:24:00,7925.000000,7925.000000,7920.000000,7920.000000,7
2013/5/16,09:25:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/5/16,09:26:00,7920.000000,7920.000000,7890.000000,7910.000000,440
2013/5/16,09:27:00,7910.000000,7915.000000,7905.000000,7905.000000,237
2013/5/16,09:28:00,7905.000000,7905.000000,7895.000000,7905.000000,220
2013/5/16,09:29:00,7910.000000,7915.000000,7905.000000,7910.000000,405
2013/5/16,09:30:00,7910.000000,7915.000000,7900.000000,7910.000000,420
2013/5/16,09:31:00,7910.000000,7925.000000,7900.000000,7900.000000,1312
2013/5/16,09:32:00,7900.000000,7905.000000,7890.000000,7890.000000,750
2013/5/16,09:33:00,7895.000000,7905.000000,7895.000000,7905.000000,126
2013/5/16,09:34:00,7900.000000,7905.000000,7895.000000,7900.000000,189
2013/5/16,09:35:00,7900.000000,7905.000000,7895.000000,7895.000000,361
2013/5/16,09:36:00,7895.000000,7895.000000,7885.000000,7885.000000,386
2013/5/16,09:37:00,7885.000000,7890.000000,7880.000000,7885.000000,258
2013/5/16,09:38:00,7885.000000,7890.000000,7880.000000,7890.000000,317
2013/5/16,09:39:00,7885.000000,7895.000000,7885.000000,7890.000000,18
2013/5/16,09:40:00,7890.000000,7890.000000,7885.000000,7885.000000,226
2013/5/16,09:41:00,7885.000000,7895.000000,7885.000000,7895.000000,978
2013/5/16,09:42:00,7895.000000,7900.000000,7890.000000,7890.000000,105
2013/5/16,09:43:00,7895.000000,7895.000000,7890.000000,7890.000000,411
2013/5/16,09:44:00,7890.000000,7890.000000,7880.000000,7880.000000,340
2013/5/16,09:45:00,7880.000000,7885.000000,7880.000000,7880.000000,50
2013/5/16,09:46:00,7880.000000,7885.000000,7875.000000,7885.000000,165
2013/5/16,09:47:00,7885.000000,7890.000000,7885.000000,7885.000000,256
2013/5/16,09:48:00,7890.000000,7895.000000,7885.000000,7895.000000,261
2013/5/16,09:49:00,7890.000000,7965.000000,7890.000000,7950.000000,2647
2013/5/16,09:50:00,7950.000000,7955.000000,7935.000000,7955.000000,1114
2013/5/16,09:51:00,7960.000000,7995.000000,7960.000000,7985.000000,2300
2013/5/16,09:52:00,7985.000000,7990.000000,7965.000000,7965.000000,1945
2013/5/16,09:53:00,7970.000000,7975.000000,7955.000000,7970.000000,1341
2013/5/16,09:54:00,7965.000000,7975.000000,7960.000000,7960.000000,363
2013/5/16,09:55:00,7965.000000,7970.000000,7960.000000,7960.000000,341
2013/5/16,09:56:00,7960.000000,7960.000000,7950.000000,7955.000000,537
2013/5/16,09:57:00,7955.000000,7965.000000,7950.000000,7955.000000,216
2013/5/16,09:58:00,7955.000000,7960.000000,7940.000000,7945.000000,521
2013/5/16,09:59:00,7945.000000,7945.000000,7940.000000,7945.000000,75
2013/5/16,10:00:00,7950.000000,7950.000000,7950.000000,7950.000000,192
2013/5/16,10:01:00,7950.000000,7950.000000,7945.000000,7945.000000,366
2013/5/16,10:02:00,7950.000000,7955.000000,7945.000000,7945.000000,67
2013/5/16,10:03:00,7945.000000,7950.000000,7940.000000,7940.000000,111
2013/5/16,10:04:00,7945.000000,7945.000000,7920.000000,7925.000000,1016
2013/5/16,10:05:00,7920.000000,7930.000000,7920.000000,7925.000000,207
2013/5/16,10:06:00,7925.000000,7935.000000,7925.000000,7935.000000,86
2013/5/16,10:07:00,7930.000000,7935.000000,7930.000000,7930.000000,39
2013/5/16,10:08:00,7930.000000,7945.000000,7930.000000,7945.000000,101
2013/5/16,10:09:00,7940.000000,7940.000000,7930.000000,7930.000000,111
2013/5/16,10:10:00,7930.000000,7935.000000,7930.000000,7930.000000,43
2013/5/16,10:11:00,7930.000000,7945.000000,7930.000000,7940.000000,74
2013/5/16,10:12:00,7940.000000,7945.000000,7935.000000,7945.000000,39
2013/5/16,10:13:00,7940.000000,7945.000000,7940.000000,7940.000000,34
2013/5/16,10:14:00,7940.000000,7955.000000,7940.000000,7950.000000,48
2013/5/16,10:15:00,7950.000000,7950.000000,7940.000000,7940.000000,131
2013/5/16,10:16:00,7945.000000,7950.000000,7940.000000,7945.000000,30
2013/5/16,10:17:00,7950.000000,7955.000000,7950.000000,7950.000000,62
2013/5/16,10:18:00,7950.000000,7955.000000,7950.000000,7955.000000,129
2013/5/16,10:19:00,7955.000000,7965.000000,7955.000000,7960.000000,253
2013/5/16,10:20:00,7960.000000,7965.000000,7960.000000,7960.000000,18
2013/5/16,10:21:00,7960.000000,7960.000000,7955.000000,7960.000000,144
2013/5/16,10:22:00,7955.000000,7960.000000,7955.000000,7955.000000,238
2013/5/16,10:23:00,7955.000000,7955.000000,7950.000000,7950.000000,16
2013/5/16,10:24:00,7950.000000,7955.000000,7950.000000,7950.000000,5
2013/5/16,10:25:00,7950.000000,7955.000000,7950.000000,7955.000000,48
2013/5/16,10:26:00,7960.000000,7965.000000,7960.000000,7960.000000,30
2013/5/16,10:27:00,7965.000000,7965.000000,7955.000000,7960.000000,113
2013/5/16,10:28:00,7960.000000,7960.000000,7955.000000,7955.000000,7
2013/5/16,10:29:00,7955.000000,7955.000000,7950.000000,7950.000000,95
2013/5/16,10:30:00,7950.000000,7955.000000,7950.000000,7950.000000,4
2013/5/16,10:31:00,7950.000000,7960.000000,7950.000000,7955.000000,231
2013/5/16,10:32:00,7960.000000,7965.000000,7955.000000,7960.000000,103
2013/5/16,10:33:00,7960.000000,7965.000000,7955.000000,7955.000000,178
2013/5/16,10:34:00,7955.000000,7960.000000,7955.000000,7960.000000,263
2013/5/16,10:35:00,7965.000000,7965.000000,7960.000000,7960.000000,81
2013/5/16,10:36:00,7960.000000,7965.000000,7960.000000,7960.000000,36
2013/5/16,10:37:00,7960.000000,7970.000000,7960.000000,7965.000000,100
2013/5/16,10:38:00,7965.000000,7975.000000,7965.000000,7970.000000,135
2013/5/16,10:39:00,7975.000000,7980.000000,7970.000000,7975.000000,628
2013/5/16,10:40:00,7975.000000,7985.000000,7975.000000,7980.000000,231
2013/5/16,10:41:00,7980.000000,7980.000000,7970.000000,7975.000000,168
2013/5/16,10:42:00,7975.000000,7980.000000,7975.000000,7975.000000,142
2013/5/16,10:43:00,7975.000000,7980.000000,7975.000000,7975.000000,182
2013/5/16,10:44:00,7970.000000,7980.000000,7970.000000,7970.000000,79
2013/5/16,10:45:00,7975.000000,7985.000000,7970.000000,7985.000000,91
2013/5/16,10:46:00,7980.000000,7995.000000,7980.000000,7995.000000,277
2013/5/16,10:47:00,7990.000000,7995.000000,7990.000000,7995.000000,391
2013/5/16,10:48:00,7990.000000,8005.000000,7990.000000,8005.000000,491
2013/5/16,10:49:00,8000.000000,8015.000000,8000.000000,8010.000000,691
2013/5/16,10:50:00,8010.000000,8030.000000,8010.000000,8025.000000,956
2013/5/16,10:51:00,8020.000000,8020.000000,8010.000000,8010.000000,399
2013/5/16,10:52:00,8010.000000,8010.000000,8005.000000,8005.000000,96
2013/5/16,10:53:00,8005.000000,8005.000000,8005.000000,8005.000000,161
2013/5/16,10:54:00,8005.000000,8010.000000,7995.000000,7995.000000,118
2013/5/16,10:55:00,7995.000000,8000.000000,7990.000000,7990.000000,370
2013/5/16,10:56:00,7985.000000,7990.000000,7975.000000,7990.000000,732
2013/5/16,10:57:00,7995.000000,8000.000000,7995.000000,8000.000000,35
2013/5/16,10:58:00,8000.000000,8005.000000,8000.000000,8005.000000,116
2013/5/16,10:59:00,8005.000000,8005.000000,7995.000000,8000.000000,82
2013/5/16,11:00:00,8000.000000,8000.000000,8000.000000,8000.000000,34
2013/5/16,11:01:00,8000.000000,8000.000000,7985.000000,7990.000000,253
2013/5/16,11:02:00,7990.000000,7995.000000,7990.000000,7990.000000,130
2013/5/16,11:03:00,7995.000000,7995.000000,7985.000000,7985.000000,75
2013/5/16,11:04:00,7980.000000,7980.000000,7970.000000,7975.000000,357
2013/5/16,11:05:00,7980.000000,7985.000000,7975.000000,7975.000000,48
2013/5/16,11:06:00,7975.000000,7975.000000,7965.000000,7970.000000,185
2013/5/16,11:07:00,7970.000000,7975.000000,7965.000000,7965.000000,48
2013/5/16,11:08:00,7970.000000,7975.000000,7965.000000,7975.000000,195
2013/5/16,11:09:00,7975.000000,7975.000000,7975.000000,7975.000000,105
2013/5/16,11:10:00,7980.000000,7980.000000,7980.000000,7980.000000,144
2013/5/16,11:11:00,7980.000000,7980.000000,7980.000000,7980.000000,19
2013/5/16,11:12:00,7980.000000,7995.000000,7980.000000,7995.000000,176
2013/5/16,11:13:00,7995.000000,8000.000000,7990.000000,8000.000000,134
2013/5/16,11:14:00,8000.000000,8010.000000,8000.000000,8010.000000,241
2013/5/16,11:15:00,8005.000000,8005.000000,8005.000000,8005.000000,59
2013/5/16,11:16:00,8010.000000,8015.000000,8005.000000,8005.000000,209
2013/5/16,11:17:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/5/16,11:18:00,8000.000000,8010.000000,8000.000000,8005.000000,370
2013/5/16,11:19:00,8005.000000,8005.000000,7990.000000,7995.000000,234
2013/5/16,11:20:00,7990.000000,7995.000000,7990.000000,7995.000000,414
2013/5/16,11:21:00,7995.000000,7995.000000,7985.000000,7985.000000,156
2013/5/16,11:22:00,7990.000000,8005.000000,7990.000000,8005.000000,290
2013/5/16,11:23:00,8005.000000,8025.000000,8005.000000,8015.000000,932
2013/5/16,11:24:00,8015.000000,8025.000000,8010.000000,8015.000000,458
2013/5/16,11:25:00,8015.000000,8030.000000,8015.000000,8020.000000,319
2013/5/16,11:26:00,8020.000000,8030.000000,8020.000000,8030.000000,416
2013/5/16,11:27:00,8025.000000,8030.000000,8025.000000,8030.000000,119
2013/5/16,11:28:00,8030.000000,8030.000000,8020.000000,8020.000000,238
2013/5/16,11:29:00,8020.000000,8035.000000,8020.000000,8035.000000,311
2013/5/16,11:30:00,8035.000000,8040.000000,8035.000000,8035.000000,472
2013/5/16,11:31:00,8040.000000,8045.000000,8035.000000,8040.000000,146
2013/5/16,11:32:00,8040.000000,8040.000000,8035.000000,8035.000000,51
2013/5/16,11:33:00,8035.000000,8035.000000,8035.000000,8035.000000,3
2013/5/16,11:35:00,8035.000000,8035.000000,8035.000000,8035.000000,69
2013/5/16,11:36:00,8035.000000,8035.000000,8030.000000,8035.000000,31
2013/5/16,11:37:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/16,11:38:00,8035.000000,8035.000000,8035.000000,8035.000000,33
2013/5/16,11:39:00,8035.000000,8035.000000,8035.000000,8035.000000,25
2013/5/16,11:40:00,8035.000000,8035.000000,8035.000000,8035.000000,37
2013/5/16,11:44:00,8035.000000,8035.000000,8035.000000,8035.000000,51
2013/5/16,11:45:00,8035.000000,8035.000000,8030.000000,8030.000000,95
2013/5/16,11:46:00,8035.000000,8035.000000,8030.000000,8030.000000,5
2013/5/16,11:52:00,8030.000000,8030.000000,8030.000000,8030.000000,22
2013/5/16,11:53:00,8030.000000,8035.000000,8030.000000,8035.000000,132
2013/5/16,11:54:00,8040.000000,8040.000000,8040.000000,8040.000000,20
2013/5/16,11:55:00,8035.000000,8035.000000,8035.000000,8035.000000,8
2013/5/16,11:56:00,8035.000000,8040.000000,8035.000000,8040.000000,119
2013/5/16,11:57:00,8040.000000,8040.000000,8040.000000,8040.000000,15
2013/5/16,11:58:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2013/5/16,11:59:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2013/5/16,12:00:00,8040.000000,8040.000000,8040.000000,8040.000000,86
2013/5/16,12:01:00,8040.000000,8040.000000,8040.000000,8040.000000,11
2013/5/16,12:03:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:04:00,8035.000000,8035.000000,8035.000000,8035.000000,2
2013/5/16,12:07:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:10:00,8035.000000,8035.000000,8035.000000,8035.000000,14
2013/5/16,12:11:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/5/16,12:12:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:13:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:16:00,8040.000000,8040.000000,8040.000000,8040.000000,4
2013/5/16,12:17:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:22:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/5/16,12:24:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:30:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2013/5/16,12:31:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/5/16,12:33:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/5/16,12:35:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:36:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2013/5/16,12:37:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/5/16,12:38:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/5/16,12:39:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2013/5/16,12:41:00,8035.000000,8035.000000,8035.000000,8035.000000,8
2013/5/16,12:42:00,8040.000000,8040.000000,8040.000000,8040.000000,6
2013/5/16,12:44:00,8040.000000,8040.000000,8040.000000,8040.000000,2
2013/5/16,12:45:00,8035.000000,8035.000000,8035.000000,8035.000000,5
2013/5/16,12:46:00,8040.000000,8040.000000,8040.000000,8040.000000,5
2013/5/16,12:55:00,8040.000000,8040.000000,8040.000000,8040.000000,16
2013/5/16,12:56:00,8040.000000,8045.000000,8040.000000,8045.000000,18
2013/5/16,12:57:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/5/16,12:58:00,8040.000000,8045.000000,8040.000000,8045.000000,7
2013/5/16,13:00:00,8040.000000,8045.000000,8035.000000,8035.000000,32
2013/5/16,13:01:00,8040.000000,8055.000000,8040.000000,8055.000000,360
2013/5/16,13:02:00,8055.000000,8055.000000,8045.000000,8050.000000,504
2013/5/16,13:03:00,8050.000000,8050.000000,8045.000000,8050.000000,222
2013/5/16,13:04:00,8050.000000,8050.000000,8050.000000,8050.000000,63
2013/5/16,13:05:00,8045.000000,8050.000000,8045.000000,8050.000000,74
2013/5/16,13:06:00,8050.000000,8050.000000,8050.000000,8050.000000,42
2013/5/16,13:07:00,8050.000000,8055.000000,8045.000000,8050.000000,98
2013/5/16,13:08:00,8050.000000,8060.000000,8050.000000,8060.000000,164
2013/5/16,13:09:00,8055.000000,8055.000000,8055.000000,8055.000000,41
2013/5/16,13:10:00,8055.000000,8065.000000,8055.000000,8060.000000,256
2013/5/16,13:11:00,8060.000000,8065.000000,8060.000000,8060.000000,49
2013/5/16,13:12:00,8060.000000,8065.000000,8060.000000,8060.000000,110
2013/5/16,13:13:00,8060.000000,8070.000000,8055.000000,8055.000000,482
2013/5/16,13:14:00,8060.000000,8060.000000,8055.000000,8060.000000,91
2013/5/16,13:15:00,8055.000000,8060.000000,8050.000000,8055.000000,394
2013/5/16,13:16:00,8050.000000,8055.000000,8050.000000,8050.000000,578
2013/5/16,13:17:00,8050.000000,8055.000000,8050.000000,8050.000000,39
2013/5/16,13:18:00,8055.000000,8055.000000,8040.000000,8045.000000,291
2013/5/16,13:19:00,8045.000000,8045.000000,8040.000000,8040.000000,563
2013/5/16,13:20:00,8045.000000,8045.000000,8040.000000,8040.000000,103
2013/5/16,13:21:00,8040.000000,8040.000000,8035.000000,8035.000000,337
2013/5/16,13:22:00,8035.000000,8040.000000,8035.000000,8035.000000,235
2013/5/16,13:23:00,8035.000000,8040.000000,8030.000000,8035.000000,301
2013/5/16,13:24:00,8040.000000,8040.000000,8040.000000,8040.000000,198
2013/5/16,13:25:00,8040.000000,8045.000000,8040.000000,8040.000000,30
2013/5/16,13:26:00,8045.000000,8045.000000,8040.000000,8040.000000,154
2013/5/16,13:27:00,8035.000000,8035.000000,8030.000000,8030.000000,406
2013/5/16,13:28:00,8030.000000,8030.000000,8030.000000,8030.000000,29
2013/5/16,13:29:00,8035.000000,8035.000000,8030.000000,8030.000000,97
2013/5/16,13:30:00,8035.000000,8035.000000,8025.000000,8025.000000,77
2013/5/16,13:31:00,8030.000000,8035.000000,8030.000000,8035.000000,49
2013/5/16,13:32:00,8035.000000,8035.000000,8035.000000,8035.000000,52
2013/5/16,13:33:00,8035.000000,8040.000000,8035.000000,8040.000000,6
2013/5/16,13:34:00,8040.000000,8045.000000,8040.000000,8045.000000,36
2013/5/16,13:35:00,8040.000000,8045.000000,8040.000000,8045.000000,104
2013/5/16,13:36:00,8040.000000,8045.000000,8040.000000,8045.000000,101
2013/5/16,13:37:00,8045.000000,8055.000000,8045.000000,8055.000000,398
2013/5/16,13:38:00,8055.000000,8060.000000,8055.000000,8060.000000,164
2013/5/16,13:39:00,8055.000000,8060.000000,8055.000000,8060.000000,85
2013/5/16,13:40:00,8060.000000,8060.000000,8060.000000,8060.000000,19
2013/5/16,13:41:00,8060.000000,8070.000000,8060.000000,8065.000000,307
2013/5/16,13:42:00,8065.000000,8070.000000,8065.000000,8070.000000,243
2013/5/16,13:43:00,8070.000000,8080.000000,8070.000000,8080.000000,467
2013/5/16,13:44:00,8080.000000,8085.000000,8075.000000,8085.000000,469
2013/5/16,13:45:00,8085.000000,8085.000000,8080.000000,8080.000000,554
2013/5/16,13:46:00,8075.000000,8075.000000,8070.000000,8070.000000,824
2013/5/16,13:47:00,8065.000000,8070.000000,8065.000000,8070.000000,159
2013/5/16,13:48:00,8070.000000,8080.000000,8070.000000,8075.000000,339
2013/5/16,13:49:00,8080.000000,8085.000000,8075.000000,8080.000000,305
2013/5/16,13:50:00,8075.000000,8075.000000,8065.000000,8070.000000,500
2013/5/16,13:51:00,8065.000000,8070.000000,8060.000000,8060.000000,377
2013/5/16,13:52:00,8065.000000,8075.000000,8060.000000,8075.000000,450
2013/5/16,13:53:00,8070.000000,8070.000000,8065.000000,8070.000000,682
2013/5/16,13:54:00,8070.000000,8070.000000,8065.000000,8070.000000,417
2013/5/16,13:55:00,8070.000000,8075.000000,8065.000000,8065.000000,1092
2013/5/16,13:56:00,8065.000000,8070.000000,8065.000000,8070.000000,688
2013/5/16,13:57:00,8075.000000,8075.000000,8075.000000,8075.000000,59
2013/5/16,13:58:00,8080.000000,8080.000000,8075.000000,8075.000000,18
2013/5/16,13:59:00,8075.000000,8080.000000,8075.000000,8080.000000,512
2013/5/16,14:00:00,8085.000000,8095.000000,8085.000000,8085.000000,467
2013/5/16,14:01:00,8090.000000,8090.000000,8085.000000,8090.000000,437
2013/5/16,14:02:00,8090.000000,8100.000000,8090.000000,8095.000000,855
2013/5/16,14:03:00,8095.000000,8100.000000,8095.000000,8095.000000,353
2013/5/16,14:04:00,8095.000000,8095.000000,8080.000000,8080.000000,591
2013/5/16,14:05:00,8080.000000,8085.000000,8080.000000,8080.000000,257
2013/5/16,14:06:00,8080.000000,8085.000000,8080.000000,8080.000000,127
2013/5/16,14:07:00,8080.000000,8080.000000,8080.000000,8080.000000,52
2013/5/16,14:08:00,8075.000000,8075.000000,8070.000000,8070.000000,295
2013/5/16,14:09:00,8075.000000,8075.000000,8065.000000,8065.000000,90
2013/5/16,14:10:00,8070.000000,8070.000000,8070.000000,8070.000000,4
2013/5/16,14:11:00,8070.000000,8070.000000,8060.000000,8060.000000,94
2013/5/16,14:12:00,8060.000000,8065.000000,8060.000000,8065.000000,27
2013/5/16,14:13:00,8070.000000,8070.000000,8060.000000,8060.000000,50
2013/5/16,14:14:00,8065.000000,8065.000000,8060.000000,8065.000000,57
2013/5/16,14:15:00,8060.000000,8060.000000,8050.000000,8050.000000,454
2013/5/16,14:16:00,8050.000000,8060.000000,8050.000000,8055.000000,38
2013/5/16,14:17:00,8055.000000,8055.000000,8055.000000,8055.000000,26
2013/5/16,14:18:00,8060.000000,8065.000000,8060.000000,8065.000000,402
2013/5/16,14:19:00,8060.000000,8060.000000,8055.000000,8060.000000,107
2013/5/16,14:20:00,8055.000000,8060.000000,8055.000000,8055.000000,383
2013/5/16,14:21:00,8055.000000,8065.000000,8055.000000,8065.000000,45
2013/5/16,14:22:00,8060.000000,8065.000000,8060.000000,8065.000000,11
2013/5/16,14:23:00,8065.000000,8065.000000,8065.000000,8065.000000,32
2013/5/16,14:24:00,8065.000000,8065.000000,8060.000000,8065.000000,44
2013/5/16,14:25:00,8065.000000,8065.000000,8060.000000,8065.000000,371
2013/5/16,14:26:00,8060.000000,8065.000000,8060.000000,8065.000000,25
2013/5/16,14:27:00,8070.000000,8080.000000,8070.000000,8080.000000,411
2013/5/16,14:28:00,8075.000000,8075.000000,8075.000000,8075.000000,596
2013/5/16,14:29:00,8075.000000,8075.000000,8075.000000,8075.000000,139
2013/5/16,14:30:00,8080.000000,8085.000000,8075.000000,8085.000000,345
2013/5/16,14:31:00,8080.000000,8080.000000,8075.000000,8075.000000,520
2013/5/16,14:32:00,8070.000000,8070.000000,8060.000000,8060.000000,245
2013/5/16,14:33:00,8060.000000,8065.000000,8060.000000,8060.000000,40
2013/5/16,14:34:00,8060.000000,8065.000000,8055.000000,8060.000000,83
2013/5/16,14:35:00,8060.000000,8060.000000,8055.000000,8055.000000,347
2013/5/16,14:36:00,8055.000000,8065.000000,8055.000000,8065.000000,586
2013/5/16,14:37:00,8060.000000,8065.000000,8060.000000,8065.000000,64
2013/5/16,14:38:00,8065.000000,8070.000000,8060.000000,8070.000000,35
2013/5/16,14:39:00,8070.000000,8075.000000,8070.000000,8075.000000,152
2013/5/16,14:40:00,8075.000000,8080.000000,8075.000000,8080.000000,130
2013/5/16,14:41:00,8080.000000,8080.000000,8075.000000,8075.000000,22
2013/5/16,14:42:00,8075.000000,8080.000000,8075.000000,8075.000000,38
2013/5/16,14:43:00,8080.000000,8085.000000,8075.000000,8085.000000,253
2013/5/16,14:44:00,8085.000000,8085.000000,8075.000000,8085.000000,170
2013/5/16,14:45:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2013/5/16,14:46:00,8080.000000,8080.000000,8075.000000,8075.000000,37
2013/5/16,14:47:00,8080.000000,8085.000000,8075.000000,8085.000000,50
2013/5/16,14:48:00,8085.000000,8085.000000,8080.000000,8085.000000,19
2013/5/16,14:49:00,8085.000000,8085.000000,8080.000000,8085.000000,148
2013/5/16,14:50:00,8090.000000,8095.000000,8090.000000,8090.000000,192
2013/5/16,14:51:00,8090.000000,8095.000000,8090.000000,8095.000000,21
2013/5/16,14:52:00,8090.000000,8095.000000,8090.000000,8090.000000,52
2013/5/16,14:53:00,8095.000000,8095.000000,8090.000000,8095.000000,56
2013/5/16,14:54:00,8090.000000,8100.000000,8090.000000,8095.000000,351
2013/5/16,14:55:00,8095.000000,8100.000000,8095.000000,8100.000000,22
2013/5/16,14:56:00,8095.000000,8105.000000,8095.000000,8105.000000,170
2013/5/16,14:57:00,8105.000000,8105.000000,8100.000000,8100.000000,294
2013/5/16,14:58:00,8100.000000,8100.000000,8095.000000,8095.000000,38
2013/5/16,14:59:00,8095.000000,8100.000000,8090.000000,8090.000000,127
2013/5/16,15:00:00,8090.000000,8095.000000,8085.000000,8090.000000,177
2013/5/16,15:01:00,8095.000000,8100.000000,8090.000000,8100.000000,178
2013/5/16,15:02:00,8095.000000,8095.000000,8095.000000,8095.000000,100
2013/5/16,15:03:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/16,15:04:00,8100.000000,8100.000000,8100.000000,8100.000000,42
2013/5/16,15:05:00,8100.000000,8100.000000,8095.000000,8095.000000,72
2013/5/16,15:06:00,8100.000000,8100.000000,8100.000000,8100.000000,71
2013/5/16,15:07:00,8100.000000,8105.000000,8100.000000,8100.000000,343
2013/5/16,15:08:00,8100.000000,8100.000000,8100.000000,8100.000000,39
2013/5/16,15:09:00,8100.000000,8100.000000,8100.000000,8100.000000,81
2013/5/16,15:10:00,8100.000000,8100.000000,8095.000000,8100.000000,255
2013/5/16,15:11:00,8100.000000,8100.000000,8100.000000,8100.000000,34
2013/5/16,15:12:00,8095.000000,8095.000000,8090.000000,8095.000000,222
2013/5/16,15:13:00,8095.000000,8100.000000,8090.000000,8095.000000,138
2013/5/16,15:14:00,8100.000000,8100.000000,8095.000000,8095.000000,49
2013/5/16,15:15:00,8100.000000,8105.000000,8095.000000,8100.000000,283
2013/5/16,15:17:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2013/5/16,15:21:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2013/5/16,15:22:00,8090.000000,8090.000000,8085.000000,8090.000000,101
2013/5/16,15:26:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2013/5/16,15:28:00,8085.000000,8085.000000,8085.000000,8085.000000,47
2013/5/16,15:29:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2013/5/16,16:46:00,8070.000000,8070.000000,8070.000000,8070.000000,1
2013/5/16,16:55:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/16,17:01:00,8080.000000,8085.000000,8080.000000,8085.000000,5
2013/5/16,17:04:00,8085.000000,8085.000000,8085.000000,8085.000000,8
2013/5/16,17:20:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/16,17:28:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/16,17:43:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/16,18:06:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/16,18:09:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/16,18:14:00,8080.000000,8080.000000,8080.000000,8080.000000,72
2013/5/16,18:15:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/5/16,18:23:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/16,18:34:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2013/5/16,18:35:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2013/5/16,18:38:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/16,18:41:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/5/16,18:46:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/16,18:53:00,8080.000000,8080.000000,8080.000000,8080.000000,256
2013/5/16,18:56:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/16,19:17:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2013/5/16,19:19:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2013/5/16,19:26:00,8075.000000,8075.000000,8075.000000,8075.000000,5
2013/5/16,19:58:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2013/5/16,20:02:00,8085.000000,8085.000000,8085.000000,8085.000000,9
2013/5/16,20:30:00,8085.000000,8085.000000,8085.000000,8085.000000,6
2013/5/16,20:38:00,8080.000000,8085.000000,8080.000000,8085.000000,2
2013/5/16,20:40:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/16,20:41:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/16,20:42:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/5/16,20:44:00,8085.000000,8085.000000,8080.000000,8080.000000,22
2013/5/17,00:02:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/17,00:07:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/17,00:15:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/17,00:38:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/17,00:58:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,00:59:00,8100.000000,8100.000000,8100.000000,8100.000000,7
2013/5/17,01:00:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/17,01:02:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/5/17,01:19:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,01:42:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2013/5/17,01:45:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/17,01:47:00,8105.000000,8110.000000,8105.000000,8110.000000,28
2013/5/17,01:50:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2013/5/17,01:54:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/5/17,01:55:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/5/17,01:56:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/17,01:57:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/5/17,01:58:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,01:59:00,8105.000000,8105.000000,8105.000000,8105.000000,14
2013/5/17,02:00:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/5/17,09:01:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:03:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/17,09:04:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:05:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/17,09:07:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/17,09:08:00,8095.000000,8095.000000,8095.000000,8095.000000,32
2013/5/17,09:09:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:10:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:11:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:13:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/17,09:14:00,8095.000000,8100.000000,8095.000000,8100.000000,11
2013/5/17,09:16:00,8090.000000,8100.000000,8090.000000,8100.000000,103
2013/5/17,09:17:00,8100.000000,8100.000000,8085.000000,8090.000000,49
2013/5/17,09:18:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2013/5/17,09:19:00,8095.000000,8095.000000,8095.000000,8095.000000,16
2013/5/17,09:20:00,8100.000000,8100.000000,8095.000000,8095.000000,26
2013/5/17,09:21:00,8090.000000,8090.000000,8090.000000,8090.000000,15
2013/5/17,09:22:00,8095.000000,8095.000000,8085.000000,8090.000000,87
2013/5/17,09:23:00,8090.000000,8100.000000,8090.000000,8100.000000,129
2013/5/17,09:24:00,8095.000000,8095.000000,8095.000000,8095.000000,58
2013/5/17,09:25:00,8095.000000,8100.000000,8095.000000,8100.000000,6
2013/5/17,09:26:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:27:00,8095.000000,8095.000000,8095.000000,8095.000000,14
2013/5/17,09:28:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/17,09:29:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/5/17,09:30:00,8100.000000,8115.000000,8100.000000,8110.000000,222
2013/5/17,09:31:00,8110.000000,8110.000000,8095.000000,8100.000000,85
2013/5/17,09:32:00,8105.000000,8120.000000,8100.000000,8120.000000,177
2013/5/17,09:33:00,8125.000000,8125.000000,8105.000000,8105.000000,302
2013/5/17,09:34:00,8100.000000,8110.000000,8100.000000,8110.000000,371
2013/5/17,09:35:00,8105.000000,8110.000000,8105.000000,8105.000000,98
2013/5/17,09:36:00,8105.000000,8110.000000,8100.000000,8105.000000,64
2013/5/17,09:37:00,8105.000000,8110.000000,8100.000000,8100.000000,172
2013/5/17,09:38:00,8100.000000,8110.000000,8100.000000,8100.000000,54
2013/5/17,09:39:00,8100.000000,8100.000000,8095.000000,8095.000000,417
2013/5/17,09:40:00,8095.000000,8105.000000,8090.000000,8090.000000,56
2013/5/17,09:41:00,8095.000000,8105.000000,8095.000000,8105.000000,82
2013/5/17,09:42:00,8095.000000,8105.000000,8095.000000,8095.000000,168
2013/5/17,09:43:00,8095.000000,8105.000000,8095.000000,8105.000000,94
2013/5/17,09:44:00,8105.000000,8110.000000,8100.000000,8105.000000,86
2013/5/17,09:45:00,8100.000000,8110.000000,8100.000000,8110.000000,64
2013/5/17,09:46:00,8105.000000,8105.000000,8095.000000,8100.000000,215
2013/5/17,09:47:00,8100.000000,8105.000000,8100.000000,8105.000000,159
2013/5/17,09:48:00,8100.000000,8110.000000,8100.000000,8110.000000,77
2013/5/17,09:49:00,8110.000000,8120.000000,8110.000000,8120.000000,263
2013/5/17,09:50:00,8115.000000,8125.000000,8115.000000,8125.000000,123
2013/5/17,09:51:00,8125.000000,8140.000000,8120.000000,8135.000000,426
2013/5/17,09:52:00,8130.000000,8135.000000,8125.000000,8130.000000,471
2013/5/17,09:53:00,8130.000000,8140.000000,8130.000000,8140.000000,136
2013/5/17,09:54:00,8140.000000,8150.000000,8135.000000,8140.000000,416
2013/5/17,09:55:00,8140.000000,8150.000000,8140.000000,8150.000000,210
2013/5/17,09:56:00,8150.000000,8150.000000,8135.000000,8135.000000,340
2013/5/17,09:57:00,8130.000000,8140.000000,8130.000000,8135.000000,182
2013/5/17,09:58:00,8135.000000,8145.000000,8135.000000,8145.000000,193
2013/5/17,09:59:00,8145.000000,8145.000000,8130.000000,8130.000000,158
2013/5/17,10:00:00,8130.000000,8135.000000,8125.000000,8130.000000,150
2013/5/17,10:01:00,8125.000000,8130.000000,8125.000000,8130.000000,71
2013/5/17,10:02:00,8130.000000,8130.000000,8125.000000,8130.000000,131
2013/5/17,10:03:00,8125.000000,8130.000000,8125.000000,8125.000000,52
2013/5/17,10:04:00,8125.000000,8145.000000,8125.000000,8140.000000,114
2013/5/17,10:05:00,8135.000000,8135.000000,8130.000000,8135.000000,73
2013/5/17,10:06:00,8130.000000,8140.000000,8130.000000,8135.000000,120
2013/5/17,10:07:00,8130.000000,8140.000000,8130.000000,8140.000000,39
2013/5/17,10:08:00,8135.000000,8135.000000,8130.000000,8130.000000,66
2013/5/17,10:09:00,8130.000000,8145.000000,8130.000000,8145.000000,89
2013/5/17,10:10:00,8145.000000,8150.000000,8135.000000,8145.000000,212
2013/5/17,10:11:00,8145.000000,8145.000000,8120.000000,8120.000000,212
2013/5/17,10:12:00,8125.000000,8125.000000,8120.000000,8125.000000,19
2013/5/17,10:13:00,8120.000000,8125.000000,8120.000000,8120.000000,267
2013/5/17,10:14:00,8115.000000,8120.000000,8115.000000,8120.000000,114
2013/5/17,10:15:00,8120.000000,8125.000000,8120.000000,8120.000000,122
2013/5/17,10:16:00,8120.000000,8130.000000,8115.000000,8130.000000,75
2013/5/17,10:17:00,8120.000000,8130.000000,8120.000000,8120.000000,89
2013/5/17,10:18:00,8120.000000,8130.000000,8120.000000,8130.000000,70
2013/5/17,10:19:00,8125.000000,8130.000000,8125.000000,8130.000000,115
2013/5/17,10:20:00,8125.000000,8135.000000,8125.000000,8135.000000,60
2013/5/17,10:21:00,8130.000000,8135.000000,8125.000000,8135.000000,124
2013/5/17,10:22:00,8130.000000,8135.000000,8130.000000,8135.000000,69
2013/5/17,10:23:00,8130.000000,8140.000000,8130.000000,8135.000000,352
2013/5/17,10:24:00,8130.000000,8135.000000,8125.000000,8125.000000,92
2013/5/17,10:25:00,8125.000000,8125.000000,8120.000000,8120.000000,623
2013/5/17,10:26:00,8120.000000,8120.000000,8115.000000,8115.000000,196
2013/5/17,10:27:00,8115.000000,8120.000000,8115.000000,8115.000000,71
2013/5/17,10:28:00,8115.000000,8120.000000,8110.000000,8115.000000,205
2013/5/17,10:29:00,8115.000000,8120.000000,8110.000000,8115.000000,498
2013/5/17,10:30:00,8110.000000,8115.000000,8105.000000,8110.000000,281
2013/5/17,10:31:00,8105.000000,8115.000000,8105.000000,8115.000000,376
2013/5/17,10:32:00,8115.000000,8120.000000,8115.000000,8120.000000,452
2013/5/17,10:33:00,8115.000000,8120.000000,8115.000000,8115.000000,233
2013/5/17,10:34:00,8115.000000,8120.000000,8115.000000,8115.000000,191
2013/5/17,10:35:00,8115.000000,8120.000000,8115.000000,8115.000000,137
2013/5/17,10:36:00,8110.000000,8125.000000,8110.000000,8120.000000,124
2013/5/17,10:37:00,8120.000000,8120.000000,8115.000000,8115.000000,203
2013/5/17,10:38:00,8110.000000,8115.000000,8110.000000,8110.000000,173
2013/5/17,10:39:00,8110.000000,8115.000000,8110.000000,8110.000000,92
2013/5/17,10:40:00,8105.000000,8110.000000,8105.000000,8110.000000,85
2013/5/17,10:41:00,8105.000000,8110.000000,8105.000000,8110.000000,103
2013/5/17,10:42:00,8105.000000,8115.000000,8105.000000,8105.000000,62
2013/5/17,10:43:00,8105.000000,8115.000000,8105.000000,8110.000000,52
2013/5/17,10:44:00,8105.000000,8110.000000,8105.000000,8110.000000,62
2013/5/17,10:45:00,8105.000000,8110.000000,8105.000000,8105.000000,197
2013/5/17,10:46:00,8105.000000,8110.000000,8105.000000,8110.000000,122
2013/5/17,10:47:00,8110.000000,8115.000000,8105.000000,8115.000000,84
2013/5/17,10:48:00,8110.000000,8115.000000,8100.000000,8105.000000,145
2013/5/17,10:49:00,8105.000000,8115.000000,8105.000000,8115.000000,151
2013/5/17,10:50:00,8110.000000,8115.000000,8110.000000,8115.000000,141
2013/5/17,10:51:00,8110.000000,8115.000000,8110.000000,8115.000000,64
2013/5/17,10:52:00,8110.000000,8115.000000,8110.000000,8115.000000,85
2013/5/17,10:53:00,8110.000000,8120.000000,8110.000000,8120.000000,77
2013/5/17,10:54:00,8115.000000,8125.000000,8115.000000,8120.000000,70
2013/5/17,10:55:00,8120.000000,8120.000000,8115.000000,8115.000000,60
2013/5/17,10:56:00,8115.000000,8125.000000,8115.000000,8120.000000,86
2013/5/17,10:57:00,8115.000000,8125.000000,8115.000000,8120.000000,75
2013/5/17,10:58:00,8115.000000,8115.000000,8110.000000,8110.000000,140
2013/5/17,10:59:00,8110.000000,8115.000000,8110.000000,8115.000000,61
2013/5/17,11:00:00,8110.000000,8120.000000,8110.000000,8115.000000,107
2013/5/17,11:01:00,8120.000000,8125.000000,8120.000000,8120.000000,381
2013/5/17,11:02:00,8120.000000,8120.000000,8120.000000,8120.000000,44
2013/5/17,11:03:00,8115.000000,8120.000000,8115.000000,8115.000000,123
2013/5/17,11:04:00,8115.000000,8115.000000,8115.000000,8115.000000,38
2013/5/17,11:05:00,8115.000000,8115.000000,8110.000000,8115.000000,118
2013/5/17,11:06:00,8115.000000,8115.000000,8115.000000,8115.000000,44
2013/5/17,11:07:00,8110.000000,8110.000000,8110.000000,8110.000000,62
2013/5/17,11:08:00,8110.000000,8110.000000,8105.000000,8105.000000,231
2013/5/17,11:09:00,8110.000000,8115.000000,8110.000000,8110.000000,398
2013/5/17,11:10:00,8115.000000,8115.000000,8100.000000,8105.000000,75
2013/5/17,11:11:00,8110.000000,8110.000000,8105.000000,8105.000000,95
2013/5/17,11:12:00,8110.000000,8110.000000,8100.000000,8100.000000,144
2013/5/17,11:13:00,8100.000000,8105.000000,8100.000000,8100.000000,79
2013/5/17,11:14:00,8100.000000,8105.000000,8095.000000,8105.000000,102
2013/5/17,11:15:00,8110.000000,8110.000000,8100.000000,8100.000000,217
2013/5/17,11:16:00,8105.000000,8110.000000,8105.000000,8105.000000,77
2013/5/17,11:17:00,8105.000000,8115.000000,8105.000000,8110.000000,231
2013/5/17,11:18:00,8105.000000,8110.000000,8105.000000,8105.000000,65
2013/5/17,11:19:00,8110.000000,8115.000000,8110.000000,8115.000000,61
2013/5/17,11:20:00,8115.000000,8115.000000,8110.000000,8110.000000,140
2013/5/17,11:21:00,8110.000000,8115.000000,8110.000000,8110.000000,74
2013/5/17,11:22:00,8110.000000,8110.000000,8100.000000,8105.000000,98
2013/5/17,11:23:00,8105.000000,8105.000000,8100.000000,8105.000000,108
2013/5/17,11:24:00,8105.000000,8115.000000,8105.000000,8115.000000,82
2013/5/17,11:25:00,8110.000000,8110.000000,8110.000000,8110.000000,68
2013/5/17,11:26:00,8110.000000,8115.000000,8105.000000,8110.000000,281
2013/5/17,11:27:00,8110.000000,8110.000000,8110.000000,8110.000000,102
2013/5/17,11:28:00,8110.000000,8110.000000,8110.000000,8110.000000,72
2013/5/17,11:29:00,8110.000000,8115.000000,8110.000000,8110.000000,134
2013/5/17,11:30:00,8110.000000,8115.000000,8110.000000,8115.000000,77
2013/5/17,11:31:00,8115.000000,8115.000000,8105.000000,8105.000000,371
2013/5/17,11:33:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:35:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:37:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:39:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:40:00,8105.000000,8105.000000,8105.000000,8105.000000,31
2013/5/17,11:42:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:44:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:46:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/5/17,11:47:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/17,11:49:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:51:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:52:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/5/17,11:53:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2013/5/17,11:54:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:56:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,11:59:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:00:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:02:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:03:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:05:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:07:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:09:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:11:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:13:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:14:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:16:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:17:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:19:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:21:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:23:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:25:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:27:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:28:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:30:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:31:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/5/17,12:32:00,8105.000000,8110.000000,8105.000000,8110.000000,4
2013/5/17,12:33:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:35:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:37:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:39:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:40:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:42:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:44:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:47:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/17,12:49:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:51:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:53:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:54:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2013/5/17,12:56:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:57:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,12:58:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,13:00:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/17,13:01:00,8110.000000,8115.000000,8110.000000,8115.000000,182
2013/5/17,13:02:00,8115.000000,8115.000000,8110.000000,8115.000000,28
2013/5/17,13:05:00,8115.000000,8125.000000,8115.000000,8120.000000,82
2013/5/17,13:06:00,8120.000000,8125.000000,8115.000000,8115.000000,51
2013/5/17,13:07:00,8115.000000,8120.000000,8115.000000,8120.000000,28
2013/5/17,13:08:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/17,13:09:00,8120.000000,8120.000000,8120.000000,8120.000000,44
2013/5/17,13:10:00,8120.000000,8120.000000,8115.000000,8115.000000,6
2013/5/17,13:11:00,8125.000000,8125.000000,8125.000000,8125.000000,122
2013/5/17,13:12:00,8125.000000,8125.000000,8120.000000,8120.000000,33
2013/5/17,13:14:00,8120.000000,8125.000000,8120.000000,8125.000000,32
2013/5/17,13:15:00,8125.000000,8130.000000,8125.000000,8130.000000,664
2013/5/17,13:16:00,8130.000000,8130.000000,8125.000000,8125.000000,142
2013/5/17,13:17:00,8120.000000,8120.000000,8115.000000,8120.000000,131
2013/5/17,13:18:00,8115.000000,8120.000000,8115.000000,8120.000000,44
2013/5/17,13:19:00,8120.000000,8130.000000,8120.000000,8130.000000,289
2013/5/17,13:20:00,8125.000000,8130.000000,8125.000000,8130.000000,28
2013/5/17,13:21:00,8125.000000,8135.000000,8125.000000,8135.000000,47
2013/5/17,13:22:00,8130.000000,8130.000000,8125.000000,8125.000000,41
2013/5/17,13:23:00,8135.000000,8135.000000,8135.000000,8135.000000,164
2013/5/17,13:24:00,8135.000000,8135.000000,8130.000000,8135.000000,35
2013/5/17,13:25:00,8135.000000,8140.000000,8135.000000,8140.000000,35
2013/5/17,13:26:00,8135.000000,8135.000000,8130.000000,8130.000000,17
2013/5/17,13:27:00,8130.000000,8140.000000,8130.000000,8140.000000,59
2013/5/17,13:28:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2013/5/17,13:29:00,8135.000000,8135.000000,8130.000000,8130.000000,80
2013/5/17,13:30:00,8130.000000,8130.000000,8125.000000,8125.000000,150
2013/5/17,13:31:00,8130.000000,8130.000000,8130.000000,8130.000000,78
2013/5/17,13:33:00,8130.000000,8130.000000,8130.000000,8130.000000,51
2013/5/17,13:34:00,8135.000000,8150.000000,8135.000000,8145.000000,1002
2013/5/17,13:35:00,8145.000000,8160.000000,8145.000000,8155.000000,282
2013/5/17,13:36:00,8155.000000,8155.000000,8150.000000,8150.000000,75
2013/5/17,13:37:00,8150.000000,8150.000000,8145.000000,8150.000000,73
2013/5/17,13:38:00,8150.000000,8150.000000,8145.000000,8150.000000,72
2013/5/17,13:39:00,8150.000000,8150.000000,8150.000000,8150.000000,26
2013/5/17,13:40:00,8145.000000,8150.000000,8145.000000,8145.000000,43
2013/5/17,13:41:00,8150.000000,8160.000000,8150.000000,8155.000000,81
2013/5/17,13:42:00,8155.000000,8155.000000,8150.000000,8150.000000,99
2013/5/17,13:43:00,8150.000000,8155.000000,8145.000000,8155.000000,127
2013/5/17,13:44:00,8150.000000,8160.000000,8150.000000,8160.000000,328
2013/5/17,13:45:00,8160.000000,8165.000000,8160.000000,8160.000000,192
2013/5/17,13:46:00,8165.000000,8180.000000,8165.000000,8170.000000,542
2013/5/17,13:47:00,8170.000000,8175.000000,8170.000000,8170.000000,336
2013/5/17,13:48:00,8165.000000,8170.000000,8165.000000,8170.000000,141
2013/5/17,13:49:00,8160.000000,8160.000000,8155.000000,8160.000000,193
2013/5/17,13:50:00,8160.000000,8170.000000,8160.000000,8170.000000,138
2013/5/17,13:51:00,8170.000000,8170.000000,8155.000000,8160.000000,92
2013/5/17,13:52:00,8155.000000,8165.000000,8155.000000,8165.000000,120
2013/5/17,13:53:00,8170.000000,8170.000000,8160.000000,8165.000000,66
2013/5/17,13:54:00,8170.000000,8185.000000,8170.000000,8175.000000,199
2013/5/17,13:55:00,8175.000000,8190.000000,8175.000000,8185.000000,198
2013/5/17,13:56:00,8180.000000,8185.000000,8180.000000,8185.000000,74
2013/5/17,13:57:00,8185.000000,8200.000000,8185.000000,8200.000000,301
2013/5/17,13:58:00,8200.000000,8215.000000,8200.000000,8210.000000,490
2013/5/17,13:59:00,8210.000000,8210.000000,8210.000000,8210.000000,195
2013/5/17,14:00:00,8210.000000,8210.000000,8200.000000,8210.000000,262
2013/5/17,14:01:00,8205.000000,8210.000000,8200.000000,8200.000000,72
2013/5/17,14:02:00,8205.000000,8205.000000,8200.000000,8200.000000,137
2013/5/17,14:03:00,8200.000000,8205.000000,8200.000000,8205.000000,388
2013/5/17,14:04:00,8205.000000,8205.000000,8200.000000,8200.000000,183
2013/5/17,14:05:00,8195.000000,8200.000000,8195.000000,8195.000000,70
2013/5/17,14:06:00,8200.000000,8205.000000,8200.000000,8200.000000,133
2013/5/17,14:07:00,8200.000000,8200.000000,8190.000000,8190.000000,145
2013/5/17,14:08:00,8200.000000,8200.000000,8195.000000,8195.000000,33
2013/5/17,14:09:00,8195.000000,8200.000000,8195.000000,8200.000000,17
2013/5/17,14:10:00,8200.000000,8200.000000,8195.000000,8195.000000,70
2013/5/17,14:11:00,8195.000000,8200.000000,8195.000000,8195.000000,62
2013/5/17,14:12:00,8195.000000,8200.000000,8195.000000,8200.000000,70
2013/5/17,14:13:00,8205.000000,8215.000000,8205.000000,8210.000000,428
2013/5/17,14:14:00,8210.000000,8220.000000,8210.000000,8215.000000,463
2013/5/17,14:15:00,8220.000000,8225.000000,8215.000000,8215.000000,148
2013/5/17,14:16:00,8215.000000,8230.000000,8215.000000,8230.000000,118
2013/5/17,14:17:00,8230.000000,8240.000000,8230.000000,8230.000000,343
2013/5/17,14:18:00,8235.000000,8235.000000,8230.000000,8230.000000,55
2013/5/17,14:19:00,8230.000000,8235.000000,8230.000000,8230.000000,50
2013/5/17,14:20:00,8230.000000,8245.000000,8230.000000,8240.000000,249
2013/5/17,14:21:00,8235.000000,8235.000000,8235.000000,8235.000000,18
2013/5/17,14:22:00,8230.000000,8230.000000,8225.000000,8230.000000,124
2013/5/17,14:23:00,8225.000000,8235.000000,8225.000000,8235.000000,181
2013/5/17,14:24:00,8230.000000,8230.000000,8225.000000,8225.000000,41
2013/5/17,14:25:00,8230.000000,8235.000000,8230.000000,8230.000000,29
2013/5/17,14:26:00,8230.000000,8245.000000,8230.000000,8245.000000,159
2013/5/17,14:27:00,8240.000000,8240.000000,8235.000000,8235.000000,65
2013/5/17,14:28:00,8235.000000,8235.000000,8225.000000,8225.000000,25
2013/5/17,14:29:00,8225.000000,8230.000000,8225.000000,8230.000000,65
2013/5/17,14:31:00,8230.000000,8230.000000,8225.000000,8225.000000,62
2013/5/17,14:32:00,8220.000000,8225.000000,8220.000000,8220.000000,12
2013/5/17,14:33:00,8230.000000,8230.000000,8230.000000,8230.000000,22
2013/5/17,14:34:00,8230.000000,8235.000000,8225.000000,8235.000000,38
2013/5/17,14:35:00,8240.000000,8245.000000,8235.000000,8245.000000,58
2013/5/17,14:36:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2013/5/17,14:37:00,8245.000000,8250.000000,8245.000000,8250.000000,51
2013/5/17,14:38:00,8245.000000,8265.000000,8245.000000,8260.000000,181
2013/5/17,14:39:00,8260.000000,8260.000000,8255.000000,8255.000000,124
2013/5/17,14:40:00,8255.000000,8260.000000,8255.000000,8260.000000,193
2013/5/17,14:41:00,8255.000000,8260.000000,8255.000000,8260.000000,62
2013/5/17,14:42:00,8265.000000,8265.000000,8260.000000,8260.000000,151
2013/5/17,14:43:00,8260.000000,8265.000000,8260.000000,8260.000000,182
2013/5/17,14:44:00,8260.000000,8260.000000,8260.000000,8260.000000,12
2013/5/17,14:45:00,8255.000000,8270.000000,8255.000000,8270.000000,100
2013/5/17,14:46:00,8265.000000,8265.000000,8260.000000,8260.000000,220
2013/5/17,14:47:00,8265.000000,8265.000000,8255.000000,8260.000000,56
2013/5/17,14:48:00,8260.000000,8260.000000,8250.000000,8250.000000,189
2013/5/17,14:49:00,8255.000000,8255.000000,8255.000000,8255.000000,39
2013/5/17,14:50:00,8250.000000,8255.000000,8250.000000,8250.000000,270
2013/5/17,14:51:00,8250.000000,8250.000000,8245.000000,8250.000000,122
2013/5/17,14:52:00,8250.000000,8255.000000,8245.000000,8250.000000,146
2013/5/17,14:53:00,8255.000000,8255.000000,8250.000000,8250.000000,103
2013/5/17,14:54:00,8255.000000,8255.000000,8255.000000,8255.000000,3
2013/5/17,14:55:00,8250.000000,8250.000000,8240.000000,8240.000000,75
2013/5/17,14:56:00,8245.000000,8245.000000,8240.000000,8245.000000,64
2013/5/17,14:57:00,8240.000000,8240.000000,8240.000000,8240.000000,22
2013/5/17,14:58:00,8240.000000,8240.000000,8235.000000,8235.000000,186
2013/5/17,14:59:00,8230.000000,8240.000000,8230.000000,8235.000000,103
2013/5/17,15:00:00,8235.000000,8240.000000,8220.000000,8230.000000,1013
2013/5/17,15:01:00,8230.000000,8230.000000,8210.000000,8230.000000,251
2013/5/17,15:02:00,8230.000000,8230.000000,8225.000000,8230.000000,128
2013/5/17,15:03:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/5/17,15:04:00,8230.000000,8230.000000,8230.000000,8230.000000,17
2013/5/17,15:05:00,8235.000000,8240.000000,8235.000000,8235.000000,11
2013/5/17,15:06:00,8235.000000,8235.000000,8230.000000,8230.000000,2
2013/5/17,15:08:00,8235.000000,8235.000000,8235.000000,8235.000000,15
2013/5/17,15:09:00,8230.000000,8230.000000,8225.000000,8225.000000,9
2013/5/17,15:10:00,8235.000000,8240.000000,8230.000000,8240.000000,19
2013/5/17,15:11:00,8240.000000,8240.000000,8230.000000,8230.000000,19
2013/5/17,15:12:00,8230.000000,8235.000000,8225.000000,8230.000000,61
2013/5/17,15:13:00,8230.000000,8235.000000,8225.000000,8230.000000,116
2013/5/17,15:14:00,8225.000000,8225.000000,8225.000000,8225.000000,6
2013/5/17,15:15:00,8240.000000,8240.000000,8240.000000,8240.000000,9
2013/5/17,15:16:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/5/17,15:17:00,8240.000000,8240.000000,8235.000000,8235.000000,25
2013/5/17,15:20:00,8235.000000,8235.000000,8235.000000,8235.000000,12
2013/5/17,15:22:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/5/17,15:23:00,8235.000000,8235.000000,8235.000000,8235.000000,533
2013/5/17,15:24:00,8235.000000,8235.000000,8235.000000,8235.000000,6
2013/5/17,15:26:00,8235.000000,8235.000000,8230.000000,8230.000000,2
2013/5/17,15:27:00,8235.000000,8240.000000,8235.000000,8240.000000,85
2013/5/17,15:29:00,8240.000000,8240.000000,8230.000000,8240.000000,68
2013/5/17,15:30:00,8240.000000,8240.000000,8235.000000,8235.000000,11
2013/5/18,00:01:00,8285.000000,8285.000000,8285.000000,8285.000000,22
2013/5/18,00:24:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/18,00:27:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/5/18,00:31:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/18,00:33:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/5/18,00:45:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2013/5/18,01:03:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2013/5/18,01:04:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2013/5/18,01:06:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2013/5/18,01:07:00,8295.000000,8295.000000,8295.000000,8295.000000,3
2013/5/18,01:16:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/18,01:20:00,8300.000000,8300.000000,8300.000000,8300.000000,45
2013/5/18,01:21:00,8300.000000,8300.000000,8300.000000,8300.000000,20
2013/5/18,01:22:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/18,01:24:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/18,01:25:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/18,01:47:00,8300.000000,8305.000000,8300.000000,8305.000000,153
2013/5/18,01:59:00,8305.000000,8305.000000,8305.000000,8305.000000,87
2013/5/18,02:00:00,8300.000000,8300.000000,8300.000000,8300.000000,6
2013/5/20,09:01:00,8285.000000,8285.000000,8280.000000,8280.000000,44
2013/5/20,09:02:00,8280.000000,8280.000000,8275.000000,8280.000000,35
2013/5/20,09:03:00,8275.000000,8275.000000,8270.000000,8270.000000,4
2013/5/20,09:04:00,8270.000000,8270.000000,8265.000000,8270.000000,69
2013/5/20,09:05:00,8260.000000,8260.000000,8260.000000,8260.000000,83
2013/5/20,09:06:00,8260.000000,8265.000000,8260.000000,8265.000000,114
2013/5/20,09:07:00,8265.000000,8275.000000,8265.000000,8275.000000,147
2013/5/20,09:08:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2013/5/20,09:09:00,8270.000000,8270.000000,8265.000000,8270.000000,81
2013/5/20,09:10:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2013/5/20,09:11:00,8260.000000,8260.000000,8260.000000,8260.000000,41
2013/5/20,09:12:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2013/5/20,09:13:00,8260.000000,8265.000000,8260.000000,8260.000000,55
2013/5/20,09:14:00,8260.000000,8260.000000,8260.000000,8260.000000,17
2013/5/20,09:15:00,8265.000000,8265.000000,8250.000000,8250.000000,27
2013/5/20,09:16:00,8250.000000,8255.000000,8245.000000,8250.000000,113
2013/5/20,09:17:00,8250.000000,8260.000000,8245.000000,8260.000000,87
2013/5/20,09:18:00,8255.000000,8265.000000,8255.000000,8265.000000,273
2013/5/20,09:19:00,8265.000000,8265.000000,8260.000000,8260.000000,40
2013/5/20,09:20:00,8260.000000,8260.000000,8260.000000,8260.000000,6
2013/5/20,09:21:00,8265.000000,8280.000000,8265.000000,8275.000000,533
2013/5/20,09:22:00,8275.000000,8275.000000,8270.000000,8275.000000,54
2013/5/20,09:23:00,8270.000000,8280.000000,8270.000000,8275.000000,217
2013/5/20,09:24:00,8270.000000,8270.000000,8265.000000,8265.000000,86
2013/5/20,09:25:00,8265.000000,8265.000000,8265.000000,8265.000000,47
2013/5/20,09:26:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/20,09:27:00,8265.000000,8270.000000,8265.000000,8270.000000,44
2013/5/20,09:28:00,8270.000000,8275.000000,8270.000000,8275.000000,57
2013/5/20,09:29:00,8280.000000,8285.000000,8275.000000,8280.000000,182
2013/5/20,09:30:00,8285.000000,8285.000000,8280.000000,8285.000000,175
2013/5/20,09:31:00,8280.000000,8285.000000,8265.000000,8280.000000,876
2013/5/20,09:32:00,8275.000000,8280.000000,8270.000000,8275.000000,288
2013/5/20,09:33:00,8275.000000,8275.000000,8265.000000,8265.000000,545
2013/5/20,09:34:00,8260.000000,8270.000000,8255.000000,8265.000000,385
2013/5/20,09:35:00,8270.000000,8270.000000,8250.000000,8255.000000,626
2013/5/20,09:36:00,8255.000000,8265.000000,8255.000000,8260.000000,266
2013/5/20,09:37:00,8255.000000,8260.000000,8250.000000,8255.000000,222
2013/5/20,09:38:00,8255.000000,8270.000000,8255.000000,8270.000000,192
2013/5/20,09:39:00,8270.000000,8275.000000,8270.000000,8270.000000,414
2013/5/20,09:40:00,8275.000000,8275.000000,8265.000000,8270.000000,262
2013/5/20,09:41:00,8270.000000,8285.000000,8265.000000,8285.000000,350
2013/5/20,09:42:00,8280.000000,8285.000000,8275.000000,8280.000000,156
2013/5/20,09:43:00,8280.000000,8285.000000,8275.000000,8285.000000,147
2013/5/20,09:44:00,8285.000000,8285.000000,8270.000000,8285.000000,190
2013/5/20,09:45:00,8280.000000,8295.000000,8280.000000,8280.000000,666
2013/5/20,09:46:00,8285.000000,8290.000000,8275.000000,8275.000000,335
2013/5/20,09:47:00,8275.000000,8280.000000,8270.000000,8275.000000,103
2013/5/20,09:48:00,8275.000000,8275.000000,8270.000000,8270.000000,27
2013/5/20,09:49:00,8265.000000,8275.000000,8265.000000,8270.000000,457
2013/5/20,09:50:00,8270.000000,8270.000000,8260.000000,8260.000000,191
2013/5/20,09:51:00,8265.000000,8270.000000,8265.000000,8265.000000,84
2013/5/20,09:52:00,8270.000000,8275.000000,8270.000000,8270.000000,139
2013/5/20,09:53:00,8265.000000,8265.000000,8260.000000,8260.000000,84
2013/5/20,09:54:00,8260.000000,8265.000000,8260.000000,8260.000000,39
2013/5/20,09:55:00,8260.000000,8265.000000,8260.000000,8265.000000,101
2013/5/20,09:56:00,8265.000000,8265.000000,8255.000000,8255.000000,319
2013/5/20,09:57:00,8260.000000,8265.000000,8260.000000,8265.000000,1384
2013/5/20,09:58:00,8265.000000,8270.000000,8265.000000,8270.000000,143
2013/5/20,09:59:00,8270.000000,8270.000000,8270.000000,8270.000000,47
2013/5/20,10:00:00,8265.000000,8265.000000,8265.000000,8265.000000,91
2013/5/20,10:01:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2013/5/20,10:02:00,8265.000000,8265.000000,8260.000000,8265.000000,299
2013/5/20,10:03:00,8270.000000,8270.000000,8265.000000,8265.000000,23
2013/5/20,10:04:00,8270.000000,8270.000000,8260.000000,8260.000000,96
2013/5/20,10:05:00,8265.000000,8265.000000,8260.000000,8260.000000,312
2013/5/20,10:06:00,8260.000000,8265.000000,8260.000000,8260.000000,340
2013/5/20,10:07:00,8260.000000,8260.000000,8260.000000,8260.000000,84
2013/5/20,10:08:00,8260.000000,8260.000000,8260.000000,8260.000000,459
2013/5/20,10:09:00,8260.000000,8270.000000,8260.000000,8265.000000,351
2013/5/20,10:10:00,8265.000000,8270.000000,8265.000000,8265.000000,43
2013/5/20,10:11:00,8270.000000,8270.000000,8265.000000,8270.000000,95
2013/5/20,10:12:00,8270.000000,8275.000000,8265.000000,8275.000000,147
2013/5/20,10:13:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/20,10:14:00,8270.000000,8285.000000,8265.000000,8285.000000,441
2013/5/20,10:15:00,8280.000000,8290.000000,8280.000000,8285.000000,190
2013/5/20,10:16:00,8285.000000,8290.000000,8280.000000,8285.000000,80
2013/5/20,10:17:00,8285.000000,8285.000000,8285.000000,8285.000000,95
2013/5/20,10:18:00,8290.000000,8300.000000,8290.000000,8300.000000,793
2013/5/20,10:19:00,8295.000000,8300.000000,8285.000000,8285.000000,709
2013/5/20,10:20:00,8290.000000,8295.000000,8290.000000,8290.000000,66
2013/5/20,10:21:00,8290.000000,8295.000000,8280.000000,8290.000000,121
2013/5/20,10:22:00,8290.000000,8295.000000,8285.000000,8295.000000,299
2013/5/20,10:23:00,8295.000000,8295.000000,8290.000000,8290.000000,140
2013/5/20,10:24:00,8290.000000,8295.000000,8290.000000,8295.000000,46
2013/5/20,10:25:00,8290.000000,8295.000000,8290.000000,8290.000000,96
2013/5/20,10:26:00,8295.000000,8295.000000,8290.000000,8290.000000,77
2013/5/20,10:27:00,8295.000000,8295.000000,8285.000000,8295.000000,35
2013/5/20,10:28:00,8290.000000,8300.000000,8290.000000,8300.000000,68
2013/5/20,10:29:00,8295.000000,8295.000000,8290.000000,8290.000000,45
2013/5/20,10:30:00,8290.000000,8300.000000,8290.000000,8300.000000,111
2013/5/20,10:31:00,8300.000000,8300.000000,8285.000000,8285.000000,102
2013/5/20,10:32:00,8290.000000,8295.000000,8285.000000,8295.000000,85
2013/5/20,10:33:00,8295.000000,8295.000000,8285.000000,8285.000000,128
2013/5/20,10:34:00,8285.000000,8295.000000,8285.000000,8295.000000,41
2013/5/20,10:35:00,8285.000000,8290.000000,8285.000000,8290.000000,92
2013/5/20,10:36:00,8290.000000,8290.000000,8280.000000,8280.000000,188
2013/5/20,10:37:00,8280.000000,8285.000000,8280.000000,8280.000000,80
2013/5/20,10:38:00,8275.000000,8285.000000,8275.000000,8280.000000,58
2013/5/20,10:39:00,8280.000000,8290.000000,8280.000000,8285.000000,27
2013/5/20,10:40:00,8285.000000,8285.000000,8285.000000,8285.000000,9
2013/5/20,10:41:00,8285.000000,8285.000000,8285.000000,8285.000000,32
2013/5/20,10:42:00,8285.000000,8285.000000,8285.000000,8285.000000,63
2013/5/20,10:43:00,8290.000000,8290.000000,8290.000000,8290.000000,140
2013/5/20,10:44:00,8290.000000,8290.000000,8290.000000,8290.000000,69
2013/5/20,10:45:00,8290.000000,8290.000000,8290.000000,8290.000000,22
2013/5/20,10:46:00,8295.000000,8315.000000,8295.000000,8315.000000,333
2013/5/20,10:47:00,8310.000000,8310.000000,8305.000000,8310.000000,196
2013/5/20,10:48:00,8310.000000,8315.000000,8305.000000,8315.000000,142
2013/5/20,10:49:00,8315.000000,8320.000000,8310.000000,8310.000000,132
2013/5/20,10:50:00,8315.000000,8315.000000,8310.000000,8315.000000,42
2013/5/20,10:51:00,8310.000000,8315.000000,8310.000000,8315.000000,120
2013/5/20,10:52:00,8315.000000,8315.000000,8310.000000,8315.000000,23
2013/5/20,10:53:00,8320.000000,8325.000000,8320.000000,8325.000000,102
2013/5/20,10:54:00,8325.000000,8335.000000,8320.000000,8320.000000,237
2013/5/20,10:55:00,8320.000000,8330.000000,8320.000000,8325.000000,179
2013/5/20,10:56:00,8330.000000,8335.000000,8330.000000,8330.000000,289
2013/5/20,10:57:00,8335.000000,8335.000000,8330.000000,8330.000000,120
2013/5/20,10:58:00,8335.000000,8340.000000,8335.000000,8335.000000,205
2013/5/20,10:59:00,8335.000000,8335.000000,8330.000000,8335.000000,65
2013/5/20,11:00:00,8330.000000,8335.000000,8330.000000,8335.000000,72
2013/5/20,11:01:00,8335.000000,8335.000000,8330.000000,8330.000000,306
2013/5/20,11:02:00,8330.000000,8355.000000,8330.000000,8345.000000,540
2013/5/20,11:03:00,8345.000000,8360.000000,8345.000000,8355.000000,464
2013/5/20,11:04:00,8355.000000,8365.000000,8355.000000,8365.000000,757
2013/5/20,11:05:00,8360.000000,8385.000000,8360.000000,8385.000000,1019
2013/5/20,11:06:00,8385.000000,8385.000000,8370.000000,8370.000000,633
2013/5/20,11:07:00,8375.000000,8380.000000,8370.000000,8370.000000,385
2013/5/20,11:08:00,8370.000000,8370.000000,8365.000000,8370.000000,166
2013/5/20,11:09:00,8370.000000,8370.000000,8365.000000,8365.000000,104
2013/5/20,11:10:00,8370.000000,8375.000000,8365.000000,8370.000000,522
2013/5/20,11:11:00,8365.000000,8365.000000,8360.000000,8360.000000,382
2013/5/20,11:12:00,8360.000000,8365.000000,8360.000000,8365.000000,145
2013/5/20,11:13:00,8365.000000,8370.000000,8345.000000,8350.000000,724
2013/5/20,11:14:00,8355.000000,8355.000000,8355.000000,8355.000000,206
2013/5/20,11:15:00,8355.000000,8365.000000,8355.000000,8360.000000,83
2013/5/20,11:16:00,8360.000000,8360.000000,8350.000000,8350.000000,239
2013/5/20,11:17:00,8345.000000,8350.000000,8340.000000,8340.000000,252
2013/5/20,11:18:00,8345.000000,8350.000000,8345.000000,8345.000000,162
2013/5/20,11:19:00,8345.000000,8345.000000,8335.000000,8345.000000,141
2013/5/20,11:20:00,8340.000000,8340.000000,8340.000000,8340.000000,115
2013/5/20,11:21:00,8335.000000,8345.000000,8330.000000,8345.000000,74
2013/5/20,11:22:00,8345.000000,8345.000000,8340.000000,8345.000000,102
2013/5/20,11:23:00,8350.000000,8355.000000,8345.000000,8350.000000,183
2013/5/20,11:24:00,8350.000000,8350.000000,8350.000000,8350.000000,18
2013/5/20,11:25:00,8355.000000,8355.000000,8355.000000,8355.000000,49
2013/5/20,11:26:00,8355.000000,8355.000000,8350.000000,8350.000000,7
2013/5/20,11:27:00,8350.000000,8350.000000,8340.000000,8340.000000,260
2013/5/20,11:28:00,8345.000000,8345.000000,8345.000000,8345.000000,14
2013/5/20,11:29:00,8340.000000,8340.000000,8335.000000,8335.000000,68
2013/5/20,11:30:00,8335.000000,8350.000000,8335.000000,8345.000000,165
2013/5/20,11:31:00,8345.000000,8345.000000,8345.000000,8345.000000,75
2013/5/20,11:32:00,8345.000000,8345.000000,8340.000000,8340.000000,24
2013/5/20,11:34:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2013/5/20,11:36:00,8340.000000,8340.000000,8340.000000,8340.000000,6
2013/5/20,11:37:00,8345.000000,8345.000000,8340.000000,8340.000000,2
2013/5/20,11:38:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,11:40:00,8340.000000,8340.000000,8340.000000,8340.000000,3
2013/5/20,11:41:00,8340.000000,8340.000000,8340.000000,8340.000000,7
2013/5/20,11:42:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,11:44:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,11:45:00,8345.000000,8345.000000,8345.000000,8345.000000,22
2013/5/20,11:46:00,8345.000000,8350.000000,8345.000000,8350.000000,38
2013/5/20,11:48:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2013/5/20,11:50:00,8350.000000,8350.000000,8350.000000,8350.000000,3
2013/5/20,11:52:00,8350.000000,8350.000000,8345.000000,8345.000000,36
2013/5/20,11:54:00,8345.000000,8345.000000,8345.000000,8345.000000,5
2013/5/20,11:55:00,8345.000000,8350.000000,8345.000000,8345.000000,15
2013/5/20,11:56:00,8350.000000,8350.000000,8350.000000,8350.000000,1
2013/5/20,11:58:00,8345.000000,8345.000000,8345.000000,8345.000000,82
2013/5/20,11:59:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,12:01:00,8345.000000,8345.000000,8340.000000,8340.000000,5
2013/5/20,12:02:00,8340.000000,8340.000000,8340.000000,8340.000000,40
2013/5/20,12:03:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2013/5/20,12:04:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2013/5/20,12:12:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,12:24:00,8340.000000,8340.000000,8340.000000,8340.000000,5
2013/5/20,12:29:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2013/5/20,12:34:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,12:41:00,8345.000000,8345.000000,8345.000000,8345.000000,4
2013/5/20,12:44:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,12:55:00,8340.000000,8340.000000,8340.000000,8340.000000,103
2013/5/20,12:56:00,8345.000000,8345.000000,8345.000000,8345.000000,2
2013/5/20,12:59:00,8340.000000,8340.000000,8340.000000,8340.000000,12
2013/5/20,13:00:00,8340.000000,8345.000000,8340.000000,8340.000000,63
2013/5/20,13:01:00,8345.000000,8350.000000,8340.000000,8350.000000,271
2013/5/20,13:02:00,8345.000000,8350.000000,8345.000000,8345.000000,15
2013/5/20,13:03:00,8350.000000,8350.000000,8345.000000,8350.000000,202
2013/5/20,13:04:00,8355.000000,8355.000000,8350.000000,8355.000000,339
2013/5/20,13:06:00,8360.000000,8360.000000,8360.000000,8360.000000,329
2013/5/20,13:07:00,8360.000000,8360.000000,8360.000000,8360.000000,48
2013/5/20,13:08:00,8360.000000,8365.000000,8360.000000,8365.000000,126
2013/5/20,13:09:00,8365.000000,8370.000000,8365.000000,8370.000000,243
2013/5/20,13:10:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/5/20,13:11:00,8370.000000,8370.000000,8365.000000,8365.000000,80
2013/5/20,13:12:00,8365.000000,8365.000000,8365.000000,8365.000000,10
2013/5/20,13:13:00,8365.000000,8365.000000,8360.000000,8360.000000,87
2013/5/20,13:14:00,8365.000000,8365.000000,8365.000000,8365.000000,30
2013/5/20,13:15:00,8370.000000,8370.000000,8365.000000,8370.000000,107
2013/5/20,13:16:00,8365.000000,8375.000000,8365.000000,8375.000000,167
2013/5/20,13:17:00,8370.000000,8375.000000,8370.000000,8375.000000,105
2013/5/20,13:18:00,8370.000000,8375.000000,8370.000000,8375.000000,27
2013/5/20,13:19:00,8370.000000,8370.000000,8370.000000,8370.000000,110
2013/5/20,13:20:00,8370.000000,8370.000000,8365.000000,8365.000000,235
2013/5/20,13:21:00,8365.000000,8365.000000,8355.000000,8355.000000,156
2013/5/20,13:22:00,8355.000000,8355.000000,8350.000000,8350.000000,480
2013/5/20,13:23:00,8355.000000,8355.000000,8350.000000,8355.000000,255
2013/5/20,13:24:00,8355.000000,8360.000000,8355.000000,8360.000000,36
2013/5/20,13:25:00,8355.000000,8355.000000,8345.000000,8350.000000,93
2013/5/20,13:26:00,8350.000000,8350.000000,8345.000000,8350.000000,199
2013/5/20,13:27:00,8350.000000,8350.000000,8350.000000,8350.000000,36
2013/5/20,13:28:00,8355.000000,8355.000000,8355.000000,8355.000000,22
2013/5/20,13:29:00,8350.000000,8350.000000,8350.000000,8350.000000,14
2013/5/20,13:30:00,8355.000000,8355.000000,8345.000000,8345.000000,51
2013/5/20,13:31:00,8350.000000,8350.000000,8345.000000,8345.000000,143
2013/5/20,13:32:00,8345.000000,8345.000000,8345.000000,8345.000000,22
2013/5/20,13:33:00,8350.000000,8350.000000,8345.000000,8345.000000,31
2013/5/20,13:34:00,8345.000000,8345.000000,8340.000000,8340.000000,31
2013/5/20,13:35:00,8345.000000,8345.000000,8345.000000,8345.000000,8
2013/5/20,13:36:00,8345.000000,8345.000000,8340.000000,8340.000000,17
2013/5/20,13:37:00,8340.000000,8340.000000,8340.000000,8340.000000,2
2013/5/20,13:38:00,8345.000000,8345.000000,8340.000000,8340.000000,42
2013/5/20,13:39:00,8340.000000,8340.000000,8335.000000,8335.000000,52
2013/5/20,13:40:00,8335.000000,8335.000000,8330.000000,8330.000000,28
2013/5/20,13:41:00,8330.000000,8335.000000,8330.000000,8335.000000,258
2013/5/20,13:42:00,8335.000000,8345.000000,8335.000000,8345.000000,92
2013/5/20,13:43:00,8345.000000,8350.000000,8345.000000,8345.000000,75
2013/5/20,13:44:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,13:45:00,8345.000000,8345.000000,8340.000000,8340.000000,14
2013/5/20,13:46:00,8335.000000,8335.000000,8325.000000,8330.000000,298
2013/5/20,13:47:00,8330.000000,8330.000000,8330.000000,8330.000000,2
2013/5/20,13:48:00,8325.000000,8325.000000,8320.000000,8325.000000,101
2013/5/20,13:49:00,8325.000000,8325.000000,8325.000000,8325.000000,24
2013/5/20,13:50:00,8325.000000,8325.000000,8310.000000,8315.000000,338
2013/5/20,13:51:00,8315.000000,8325.000000,8315.000000,8325.000000,118
2013/5/20,13:52:00,8320.000000,8325.000000,8320.000000,8325.000000,51
2013/5/20,13:53:00,8325.000000,8330.000000,8325.000000,8330.000000,252
2013/5/20,13:54:00,8325.000000,8330.000000,8325.000000,8330.000000,20
2013/5/20,13:55:00,8330.000000,8330.000000,8330.000000,8330.000000,111
2013/5/20,13:56:00,8330.000000,8330.000000,8325.000000,8330.000000,519
2013/5/20,13:57:00,8330.000000,8330.000000,8330.000000,8330.000000,40
2013/5/20,13:58:00,8325.000000,8330.000000,8325.000000,8330.000000,208
2013/5/20,13:59:00,8330.000000,8335.000000,8330.000000,8335.000000,93
2013/5/20,14:00:00,8335.000000,8340.000000,8335.000000,8340.000000,91
2013/5/20,14:01:00,8335.000000,8335.000000,8330.000000,8335.000000,27
2013/5/20,14:02:00,8340.000000,8350.000000,8340.000000,8345.000000,184
2013/5/20,14:03:00,8345.000000,8350.000000,8345.000000,8350.000000,189
2013/5/20,14:04:00,8350.000000,8350.000000,8350.000000,8350.000000,17
2013/5/20,14:05:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/20,14:06:00,8345.000000,8350.000000,8345.000000,8350.000000,26
2013/5/20,14:07:00,8345.000000,8350.000000,8345.000000,8350.000000,46
2013/5/20,14:08:00,8350.000000,8350.000000,8340.000000,8340.000000,52
2013/5/20,14:09:00,8340.000000,8345.000000,8340.000000,8345.000000,27
2013/5/20,14:10:00,8345.000000,8360.000000,8345.000000,8355.000000,173
2013/5/20,14:11:00,8355.000000,8355.000000,8355.000000,8355.000000,12
2013/5/20,14:12:00,8355.000000,8355.000000,8340.000000,8340.000000,21
2013/5/20,14:13:00,8350.000000,8350.000000,8345.000000,8345.000000,17
2013/5/20,14:14:00,8340.000000,8345.000000,8340.000000,8345.000000,31
2013/5/20,14:15:00,8340.000000,8340.000000,8340.000000,8340.000000,18
2013/5/20,14:16:00,8335.000000,8345.000000,8335.000000,8345.000000,159
2013/5/20,14:17:00,8340.000000,8340.000000,8330.000000,8335.000000,263
2013/5/20,14:18:00,8335.000000,8340.000000,8335.000000,8340.000000,11
2013/5/20,14:19:00,8330.000000,8335.000000,8330.000000,8335.000000,105
2013/5/20,14:20:00,8335.000000,8335.000000,8330.000000,8330.000000,62
2013/5/20,14:21:00,8335.000000,8340.000000,8335.000000,8340.000000,30
2013/5/20,14:22:00,8340.000000,8350.000000,8340.000000,8350.000000,207
2013/5/20,14:23:00,8345.000000,8350.000000,8340.000000,8340.000000,50
2013/5/20,14:24:00,8340.000000,8345.000000,8340.000000,8345.000000,44
2013/5/20,14:25:00,8340.000000,8345.000000,8340.000000,8345.000000,90
2013/5/20,14:26:00,8345.000000,8345.000000,8335.000000,8335.000000,11
2013/5/20,14:27:00,8345.000000,8350.000000,8345.000000,8345.000000,121
2013/5/20,14:28:00,8350.000000,8355.000000,8350.000000,8355.000000,67
2013/5/20,14:29:00,8345.000000,8355.000000,8345.000000,8355.000000,113
2013/5/20,14:30:00,8350.000000,8355.000000,8345.000000,8355.000000,31
2013/5/20,14:31:00,8350.000000,8355.000000,8350.000000,8355.000000,100
2013/5/20,14:32:00,8355.000000,8360.000000,8350.000000,8355.000000,57
2013/5/20,14:33:00,8350.000000,8355.000000,8345.000000,8345.000000,74
2013/5/20,14:34:00,8350.000000,8350.000000,8345.000000,8350.000000,52
2013/5/20,14:35:00,8345.000000,8350.000000,8345.000000,8345.000000,41
2013/5/20,14:36:00,8350.000000,8350.000000,8340.000000,8350.000000,42
2013/5/20,14:37:00,8350.000000,8355.000000,8345.000000,8350.000000,152
2013/5/20,14:38:00,8355.000000,8355.000000,8350.000000,8355.000000,30
2013/5/20,14:39:00,8355.000000,8355.000000,8345.000000,8345.000000,233
2013/5/20,14:40:00,8345.000000,8350.000000,8345.000000,8345.000000,31
2013/5/20,14:41:00,8350.000000,8350.000000,8345.000000,8345.000000,50
2013/5/20,14:42:00,8350.000000,8350.000000,8340.000000,8340.000000,134
2013/5/20,14:43:00,8335.000000,8340.000000,8330.000000,8335.000000,85
2013/5/20,14:44:00,8330.000000,8335.000000,8330.000000,8330.000000,52
2013/5/20,14:45:00,8330.000000,8330.000000,8325.000000,8325.000000,43
2013/5/20,14:46:00,8325.000000,8330.000000,8325.000000,8330.000000,25
2013/5/20,14:47:00,8330.000000,8330.000000,8325.000000,8325.000000,33
2013/5/20,14:48:00,8325.000000,8325.000000,8325.000000,8325.000000,384
2013/5/20,14:49:00,8325.000000,8325.000000,8325.000000,8325.000000,174
2013/5/20,14:50:00,8325.000000,8325.000000,8320.000000,8320.000000,143
2013/5/20,14:51:00,8325.000000,8330.000000,8325.000000,8330.000000,26
2013/5/20,14:52:00,8330.000000,8330.000000,8330.000000,8330.000000,19
2013/5/20,14:53:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2013/5/20,14:54:00,8325.000000,8325.000000,8325.000000,8325.000000,14
2013/5/20,14:55:00,8325.000000,8325.000000,8325.000000,8325.000000,77
2013/5/20,14:56:00,8320.000000,8320.000000,8320.000000,8320.000000,188
2013/5/20,14:57:00,8315.000000,8320.000000,8315.000000,8320.000000,35
2013/5/20,14:58:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2013/5/20,14:59:00,8320.000000,8320.000000,8315.000000,8315.000000,15
2013/5/20,15:00:00,8320.000000,8320.000000,8315.000000,8315.000000,18
2013/5/20,15:01:00,8320.000000,8320.000000,8315.000000,8320.000000,175
2013/5/20,15:02:00,8320.000000,8325.000000,8320.000000,8325.000000,30
2013/5/20,15:03:00,8325.000000,8325.000000,8320.000000,8320.000000,25
2013/5/20,15:04:00,8325.000000,8325.000000,8325.000000,8325.000000,32
2013/5/20,15:05:00,8325.000000,8325.000000,8320.000000,8320.000000,87
2013/5/20,15:06:00,8325.000000,8325.000000,8325.000000,8325.000000,50
2013/5/20,15:07:00,8325.000000,8325.000000,8320.000000,8325.000000,23
2013/5/20,15:08:00,8325.000000,8325.000000,8325.000000,8325.000000,21
2013/5/20,15:09:00,8325.000000,8325.000000,8320.000000,8325.000000,40
2013/5/20,15:10:00,8325.000000,8325.000000,8320.000000,8320.000000,55
2013/5/20,15:11:00,8325.000000,8325.000000,8320.000000,8325.000000,72
2013/5/20,15:12:00,8325.000000,8325.000000,8320.000000,8325.000000,74
2013/5/20,15:13:00,8325.000000,8325.000000,8320.000000,8325.000000,123
2013/5/20,15:14:00,8325.000000,8325.000000,8325.000000,8325.000000,32
2013/5/20,15:15:00,8325.000000,8330.000000,8325.000000,8325.000000,174
2013/5/20,15:16:00,8330.000000,8330.000000,8325.000000,8325.000000,176
2013/5/20,15:18:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/5/20,15:21:00,8325.000000,8325.000000,8325.000000,8325.000000,17
2013/5/20,15:22:00,8330.000000,8330.000000,8325.000000,8325.000000,6
2013/5/20,15:23:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/5/20,15:24:00,8330.000000,8330.000000,8325.000000,8325.000000,215
2013/5/20,15:29:00,8330.000000,8330.000000,8330.000000,8330.000000,173
2013/5/20,15:30:00,8325.000000,8325.000000,8320.000000,8325.000000,19
2013/5/21,00:02:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/5/21,00:05:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/5/21,00:07:00,8320.000000,8320.000000,8320.000000,8320.000000,4
2013/5/21,00:08:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/5/21,00:16:00,8325.000000,8325.000000,8325.000000,8325.000000,20
2013/5/21,00:17:00,8320.000000,8320.000000,8315.000000,8315.000000,30
2013/5/21,01:20:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2013/5/21,01:26:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/5/21,01:53:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/5/21,01:55:00,8320.000000,8320.000000,8320.000000,8320.000000,30
2013/5/21,01:59:00,8320.000000,8320.000000,8320.000000,8320.000000,28
2013/5/21,09:01:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/5/21,09:02:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/21,09:06:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/21,09:07:00,8305.000000,8305.000000,8305.000000,8305.000000,15
2013/5/21,09:10:00,8300.000000,8300.000000,8290.000000,8290.000000,94
2013/5/21,09:11:00,8290.000000,8290.000000,8280.000000,8280.000000,471
2013/5/21,09:12:00,8280.000000,8280.000000,8275.000000,8280.000000,162
2013/5/21,09:13:00,8285.000000,8285.000000,8285.000000,8285.000000,14
2013/5/21,09:14:00,8295.000000,8300.000000,8295.000000,8295.000000,7
2013/5/21,09:15:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/21,09:16:00,8305.000000,8310.000000,8300.000000,8310.000000,178
2013/5/21,09:17:00,8315.000000,8315.000000,8310.000000,8315.000000,126
2013/5/21,09:18:00,8320.000000,8320.000000,8320.000000,8320.000000,33
2013/5/21,09:19:00,8320.000000,8320.000000,8310.000000,8310.000000,261
2013/5/21,09:20:00,8310.000000,8315.000000,8310.000000,8310.000000,183
2013/5/21,09:21:00,8315.000000,8315.000000,8300.000000,8305.000000,700
2013/5/21,09:22:00,8305.000000,8315.000000,8300.000000,8315.000000,110
2013/5/21,09:23:00,8310.000000,8310.000000,8310.000000,8310.000000,66
2013/5/21,09:24:00,8310.000000,8315.000000,8310.000000,8310.000000,158
2013/5/21,09:25:00,8315.000000,8315.000000,8305.000000,8305.000000,158
2013/5/21,09:26:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2013/5/21,09:27:00,8305.000000,8305.000000,8305.000000,8305.000000,22
2013/5/21,09:28:00,8305.000000,8310.000000,8305.000000,8310.000000,155
2013/5/21,09:29:00,8310.000000,8310.000000,8300.000000,8300.000000,199
2013/5/21,09:30:00,8295.000000,8300.000000,8295.000000,8295.000000,104
2013/5/21,09:31:00,8295.000000,8305.000000,8280.000000,8305.000000,393
2013/5/21,09:32:00,8305.000000,8305.000000,8300.000000,8305.000000,222
2013/5/21,09:33:00,8300.000000,8300.000000,8300.000000,8300.000000,39
2013/5/21,09:34:00,8300.000000,8305.000000,8300.000000,8300.000000,387
2013/5/21,09:35:00,8300.000000,8305.000000,8300.000000,8305.000000,221
2013/5/21,09:36:00,8305.000000,8305.000000,8300.000000,8300.000000,165
2013/5/21,09:37:00,8300.000000,8305.000000,8300.000000,8305.000000,846
2013/5/21,09:38:00,8305.000000,8305.000000,8295.000000,8295.000000,131
2013/5/21,09:39:00,8295.000000,8295.000000,8290.000000,8290.000000,187
2013/5/21,09:40:00,8290.000000,8290.000000,8280.000000,8280.000000,123
2013/5/21,09:41:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/5/21,09:42:00,8285.000000,8285.000000,8280.000000,8285.000000,309
2013/5/21,09:43:00,8285.000000,8290.000000,8280.000000,8285.000000,137
2013/5/21,09:44:00,8285.000000,8295.000000,8280.000000,8290.000000,170
2013/5/21,09:45:00,8285.000000,8285.000000,8275.000000,8280.000000,52
2013/5/21,09:46:00,8280.000000,8285.000000,8280.000000,8280.000000,44
2013/5/21,09:47:00,8285.000000,8290.000000,8280.000000,8285.000000,60
2013/5/21,09:48:00,8290.000000,8290.000000,8285.000000,8285.000000,29
2013/5/21,09:49:00,8285.000000,8290.000000,8285.000000,8285.000000,16
2013/5/21,09:50:00,8290.000000,8295.000000,8285.000000,8290.000000,231
2013/5/21,09:51:00,8295.000000,8310.000000,8290.000000,8300.000000,243
2013/5/21,09:52:00,8305.000000,8305.000000,8300.000000,8300.000000,49
2013/5/21,09:53:00,8305.000000,8310.000000,8300.000000,8300.000000,243
2013/5/21,09:54:00,8305.000000,8310.000000,8300.000000,8305.000000,72
2013/5/21,09:55:00,8310.000000,8310.000000,8305.000000,8305.000000,244
2013/5/21,09:56:00,8305.000000,8310.000000,8305.000000,8310.000000,120
2013/5/21,09:57:00,8310.000000,8315.000000,8305.000000,8310.000000,262
2013/5/21,09:58:00,8310.000000,8310.000000,8305.000000,8305.000000,27
2013/5/21,09:59:00,8310.000000,8315.000000,8305.000000,8305.000000,57
2013/5/21,10:00:00,8305.000000,8310.000000,8305.000000,8305.000000,40
2013/5/21,10:01:00,8305.000000,8310.000000,8300.000000,8300.000000,125
2013/5/21,10:02:00,8305.000000,8310.000000,8300.000000,8305.000000,96
2013/5/21,10:03:00,8310.000000,8315.000000,8305.000000,8310.000000,480
2013/5/21,10:04:00,8320.000000,8320.000000,8310.000000,8310.000000,74
2013/5/21,10:05:00,8315.000000,8320.000000,8315.000000,8315.000000,24
2013/5/21,10:06:00,8315.000000,8315.000000,8310.000000,8310.000000,242
2013/5/21,10:07:00,8310.000000,8315.000000,8310.000000,8310.000000,137
2013/5/21,10:08:00,8310.000000,8310.000000,8305.000000,8305.000000,35
2013/5/21,10:09:00,8305.000000,8310.000000,8300.000000,8305.000000,45
2013/5/21,10:10:00,8305.000000,8305.000000,8300.000000,8305.000000,146
2013/5/21,10:11:00,8305.000000,8305.000000,8295.000000,8295.000000,112
2013/5/21,10:12:00,8305.000000,8305.000000,8295.000000,8300.000000,119
2013/5/21,10:13:00,8300.000000,8300.000000,8295.000000,8295.000000,70
2013/5/21,10:14:00,8300.000000,8300.000000,8290.000000,8295.000000,419
2013/5/21,10:15:00,8290.000000,8290.000000,8285.000000,8285.000000,273
2013/5/21,10:16:00,8280.000000,8285.000000,8280.000000,8280.000000,286
2013/5/21,10:17:00,8285.000000,8285.000000,8280.000000,8280.000000,32
2013/5/21,10:18:00,8285.000000,8285.000000,8280.000000,8280.000000,59
2013/5/21,10:19:00,8280.000000,8285.000000,8280.000000,8285.000000,17
2013/5/21,10:20:00,8285.000000,8285.000000,8270.000000,8270.000000,411
2013/5/21,10:21:00,8270.000000,8280.000000,8270.000000,8275.000000,104
2013/5/21,10:22:00,8280.000000,8280.000000,8275.000000,8275.000000,90
2013/5/21,10:23:00,8280.000000,8280.000000,8280.000000,8280.000000,76
2013/5/21,10:24:00,8280.000000,8285.000000,8275.000000,8275.000000,42
2013/5/21,10:25:00,8280.000000,8285.000000,8275.000000,8285.000000,34
2013/5/21,10:26:00,8285.000000,8285.000000,8275.000000,8275.000000,87
2013/5/21,10:27:00,8280.000000,8280.000000,8275.000000,8280.000000,77
2013/5/21,10:28:00,8280.000000,8280.000000,8275.000000,8275.000000,11
2013/5/21,10:29:00,8280.000000,8280.000000,8275.000000,8275.000000,31
2013/5/21,10:30:00,8275.000000,8275.000000,8275.000000,8275.000000,33
2013/5/21,10:31:00,8275.000000,8275.000000,8270.000000,8275.000000,40
2013/5/21,10:32:00,8275.000000,8290.000000,8275.000000,8285.000000,48
2013/5/21,10:33:00,8285.000000,8285.000000,8280.000000,8280.000000,143
2013/5/21,10:34:00,8280.000000,8285.000000,8280.000000,8280.000000,20
2013/5/21,10:35:00,8285.000000,8285.000000,8280.000000,8285.000000,15
2013/5/21,10:36:00,8280.000000,8285.000000,8280.000000,8285.000000,24
2013/5/21,10:37:00,8285.000000,8285.000000,8285.000000,8285.000000,66
2013/5/21,10:38:00,8285.000000,8295.000000,8285.000000,8285.000000,35
2013/5/21,10:39:00,8290.000000,8295.000000,8290.000000,8290.000000,37
2013/5/21,10:40:00,8295.000000,8300.000000,8290.000000,8295.000000,147
2013/5/21,10:41:00,8290.000000,8295.000000,8290.000000,8295.000000,60
2013/5/21,10:42:00,8290.000000,8290.000000,8290.000000,8290.000000,42
2013/5/21,10:43:00,8290.000000,8295.000000,8290.000000,8290.000000,21
2013/5/21,10:44:00,8290.000000,8290.000000,8285.000000,8285.000000,78
2013/5/21,10:45:00,8290.000000,8290.000000,8280.000000,8280.000000,27
2013/5/21,10:46:00,8280.000000,8280.000000,8275.000000,8275.000000,173
2013/5/21,10:47:00,8275.000000,8275.000000,8275.000000,8275.000000,38
2013/5/21,10:48:00,8275.000000,8275.000000,8270.000000,8275.000000,37
2013/5/21,10:49:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/5/21,10:50:00,8275.000000,8275.000000,8270.000000,8270.000000,30
2013/5/21,10:51:00,8275.000000,8275.000000,8275.000000,8275.000000,29
2013/5/21,10:52:00,8275.000000,8275.000000,8275.000000,8275.000000,16
2013/5/21,10:53:00,8270.000000,8275.000000,8270.000000,8275.000000,11
2013/5/21,10:54:00,8275.000000,8275.000000,8270.000000,8270.000000,97
2013/5/21,10:55:00,8275.000000,8275.000000,8270.000000,8270.000000,22
2013/5/21,10:56:00,8275.000000,8275.000000,8270.000000,8270.000000,349
2013/5/21,10:57:00,8270.000000,8270.000000,8270.000000,8270.000000,56
2013/5/21,10:58:00,8270.000000,8275.000000,8270.000000,8275.000000,46
2013/5/21,10:59:00,8275.000000,8275.000000,8270.000000,8275.000000,30
2013/5/21,11:00:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/21,11:01:00,8270.000000,8275.000000,8270.000000,8275.000000,54
2013/5/21,11:02:00,8275.000000,8275.000000,8275.000000,8275.000000,174
2013/5/21,11:03:00,8275.000000,8275.000000,8275.000000,8275.000000,63
2013/5/21,11:04:00,8270.000000,8275.000000,8270.000000,8275.000000,148
2013/5/21,11:05:00,8270.000000,8280.000000,8270.000000,8275.000000,117
2013/5/21,11:06:00,8275.000000,8275.000000,8265.000000,8265.000000,49
2013/5/21,11:07:00,8265.000000,8265.000000,8250.000000,8250.000000,707
2013/5/21,11:08:00,8255.000000,8255.000000,8240.000000,8245.000000,85
2013/5/21,11:09:00,8245.000000,8250.000000,8245.000000,8245.000000,44
2013/5/21,11:10:00,8245.000000,8245.000000,8240.000000,8245.000000,122
2013/5/21,11:11:00,8245.000000,8250.000000,8245.000000,8250.000000,195
2013/5/21,11:12:00,8250.000000,8255.000000,8250.000000,8255.000000,29
2013/5/21,11:13:00,8255.000000,8255.000000,8250.000000,8250.000000,22
2013/5/21,11:14:00,8250.000000,8255.000000,8250.000000,8250.000000,175
2013/5/21,11:15:00,8250.000000,8250.000000,8245.000000,8245.000000,41
2013/5/21,11:16:00,8245.000000,8245.000000,8245.000000,8245.000000,10
2013/5/21,11:17:00,8250.000000,8255.000000,8250.000000,8255.000000,65
2013/5/21,11:18:00,8255.000000,8255.000000,8250.000000,8255.000000,31
2013/5/21,11:19:00,8250.000000,8250.000000,8245.000000,8250.000000,46
2013/5/21,11:20:00,8245.000000,8250.000000,8245.000000,8250.000000,27
2013/5/21,11:21:00,8250.000000,8250.000000,8250.000000,8250.000000,30
2013/5/21,11:22:00,8250.000000,8255.000000,8250.000000,8255.000000,29
2013/5/21,11:23:00,8255.000000,8270.000000,8255.000000,8270.000000,46
2013/5/21,11:24:00,8270.000000,8270.000000,8260.000000,8260.000000,19
2013/5/21,11:25:00,8260.000000,8265.000000,8260.000000,8260.000000,48
2013/5/21,11:26:00,8260.000000,8260.000000,8260.000000,8260.000000,25
2013/5/21,11:27:00,8260.000000,8260.000000,8260.000000,8260.000000,26
2013/5/21,11:28:00,8265.000000,8265.000000,8260.000000,8260.000000,88
2013/5/21,11:29:00,8260.000000,8265.000000,8260.000000,8265.000000,65
2013/5/21,11:30:00,8265.000000,8275.000000,8265.000000,8265.000000,216
2013/5/21,11:31:00,8265.000000,8270.000000,8265.000000,8270.000000,122
2013/5/21,11:32:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/21,11:35:00,8265.000000,8270.000000,8265.000000,8270.000000,3
2013/5/21,11:38:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/5/21,11:44:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/5/21,11:48:00,8270.000000,8270.000000,8270.000000,8270.000000,25
2013/5/21,11:49:00,8270.000000,8275.000000,8270.000000,8275.000000,38
2013/5/21,11:51:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/21,11:52:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/21,11:57:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/21,11:58:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/21,12:00:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2013/5/21,12:04:00,8275.000000,8275.000000,8275.000000,8275.000000,63
2013/5/21,12:07:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2013/5/21,12:13:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/21,12:15:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2013/5/21,12:16:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/21,12:30:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/21,12:47:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/21,12:52:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2013/5/21,12:55:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/5/21,12:56:00,8275.000000,8275.000000,8275.000000,8275.000000,11
2013/5/21,12:57:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/21,12:58:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/21,13:00:00,8270.000000,8275.000000,8270.000000,8275.000000,33
2013/5/21,13:01:00,8275.000000,8275.000000,8260.000000,8260.000000,137
2013/5/21,13:02:00,8260.000000,8265.000000,8260.000000,8260.000000,33
2013/5/21,13:03:00,8260.000000,8260.000000,8260.000000,8260.000000,112
2013/5/21,13:04:00,8255.000000,8255.000000,8250.000000,8255.000000,145
2013/5/21,13:05:00,8260.000000,8260.000000,8250.000000,8260.000000,393
2013/5/21,13:06:00,8255.000000,8255.000000,8255.000000,8255.000000,18
2013/5/21,13:07:00,8255.000000,8255.000000,8250.000000,8250.000000,63
2013/5/21,13:08:00,8250.000000,8255.000000,8250.000000,8255.000000,141
2013/5/21,13:09:00,8255.000000,8260.000000,8255.000000,8260.000000,77
2013/5/21,13:10:00,8265.000000,8275.000000,8265.000000,8275.000000,88
2013/5/21,13:11:00,8270.000000,8270.000000,8270.000000,8270.000000,57
2013/5/21,13:12:00,8270.000000,8270.000000,8265.000000,8270.000000,44
2013/5/21,13:13:00,8270.000000,8275.000000,8270.000000,8270.000000,58
2013/5/21,13:14:00,8270.000000,8270.000000,8270.000000,8270.000000,37
2013/5/21,13:15:00,8270.000000,8270.000000,8265.000000,8265.000000,108
2013/5/21,13:16:00,8265.000000,8265.000000,8265.000000,8265.000000,42
2013/5/21,13:17:00,8265.000000,8275.000000,8265.000000,8270.000000,95
2013/5/21,13:18:00,8270.000000,8270.000000,8265.000000,8270.000000,42
2013/5/21,13:19:00,8270.000000,8270.000000,8265.000000,8265.000000,27
2013/5/21,13:20:00,8265.000000,8265.000000,8260.000000,8260.000000,60
2013/5/21,13:21:00,8260.000000,8265.000000,8260.000000,8260.000000,49
2013/5/21,13:22:00,8260.000000,8265.000000,8260.000000,8265.000000,83
2013/5/21,13:23:00,8270.000000,8270.000000,8265.000000,8265.000000,57
2013/5/21,13:24:00,8265.000000,8270.000000,8265.000000,8265.000000,55
2013/5/21,13:25:00,8270.000000,8280.000000,8270.000000,8275.000000,328
2013/5/21,13:26:00,8275.000000,8275.000000,8275.000000,8275.000000,111
2013/5/21,13:27:00,8275.000000,8275.000000,8270.000000,8275.000000,188
2013/5/21,13:28:00,8275.000000,8280.000000,8275.000000,8280.000000,402
2013/5/21,13:29:00,8275.000000,8280.000000,8275.000000,8280.000000,71
2013/5/21,13:30:00,8280.000000,8280.000000,8275.000000,8275.000000,98
2013/5/21,13:31:00,8275.000000,8280.000000,8275.000000,8280.000000,60
2013/5/21,13:32:00,8275.000000,8275.000000,8275.000000,8275.000000,127
2013/5/21,13:33:00,8275.000000,8275.000000,8270.000000,8270.000000,31
2013/5/21,13:34:00,8275.000000,8285.000000,8275.000000,8285.000000,196
2013/5/21,13:35:00,8285.000000,8285.000000,8275.000000,8275.000000,132
2013/5/21,13:36:00,8275.000000,8275.000000,8265.000000,8270.000000,110
2013/5/21,13:37:00,8270.000000,8270.000000,8265.000000,8265.000000,35
2013/5/21,13:38:00,8265.000000,8270.000000,8265.000000,8265.000000,107
2013/5/21,13:39:00,8265.000000,8270.000000,8265.000000,8270.000000,179
2013/5/21,13:40:00,8265.000000,8270.000000,8265.000000,8265.000000,182
2013/5/21,13:41:00,8265.000000,8270.000000,8255.000000,8260.000000,110
2013/5/21,13:42:00,8265.000000,8265.000000,8260.000000,8265.000000,165
2013/5/21,13:43:00,8260.000000,8265.000000,8260.000000,8265.000000,73
2013/5/21,13:44:00,8260.000000,8260.000000,8255.000000,8260.000000,130
2013/5/21,13:45:00,8260.000000,8260.000000,8255.000000,8260.000000,133
2013/5/21,13:46:00,8260.000000,8260.000000,8255.000000,8255.000000,65
2013/5/21,13:47:00,8255.000000,8265.000000,8255.000000,8260.000000,116
2013/5/21,13:48:00,8255.000000,8265.000000,8255.000000,8260.000000,154
2013/5/21,13:49:00,8260.000000,8265.000000,8260.000000,8260.000000,43
2013/5/21,13:50:00,8260.000000,8265.000000,8260.000000,8265.000000,178
2013/5/21,13:51:00,8260.000000,8265.000000,8255.000000,8265.000000,89
2013/5/21,13:52:00,8260.000000,8260.000000,8255.000000,8255.000000,79
2013/5/21,13:53:00,8255.000000,8260.000000,8255.000000,8255.000000,143
2013/5/21,13:54:00,8260.000000,8260.000000,8255.000000,8255.000000,65
2013/5/21,13:55:00,8255.000000,8265.000000,8255.000000,8260.000000,54
2013/5/21,13:56:00,8260.000000,8265.000000,8255.000000,8265.000000,78
2013/5/21,13:57:00,8270.000000,8270.000000,8265.000000,8265.000000,24
2013/5/21,13:58:00,8265.000000,8270.000000,8265.000000,8270.000000,63
2013/5/21,13:59:00,8270.000000,8275.000000,8265.000000,8265.000000,132
2013/5/21,14:00:00,8265.000000,8270.000000,8265.000000,8265.000000,56
2013/5/21,14:01:00,8270.000000,8270.000000,8265.000000,8270.000000,121
2013/5/21,14:02:00,8270.000000,8270.000000,8260.000000,8265.000000,173
2013/5/21,14:03:00,8265.000000,8265.000000,8260.000000,8260.000000,43
2013/5/21,14:04:00,8265.000000,8265.000000,8260.000000,8260.000000,51
2013/5/21,14:05:00,8265.000000,8265.000000,8260.000000,8265.000000,62
2013/5/21,14:06:00,8260.000000,8265.000000,8260.000000,8260.000000,53
2013/5/21,14:07:00,8260.000000,8260.000000,8255.000000,8255.000000,69
2013/5/21,14:08:00,8255.000000,8260.000000,8255.000000,8255.000000,42
2013/5/21,14:09:00,8255.000000,8260.000000,8250.000000,8250.000000,164
2013/5/21,14:10:00,8255.000000,8260.000000,8255.000000,8255.000000,184
2013/5/21,14:11:00,8255.000000,8260.000000,8245.000000,8245.000000,131
2013/5/21,14:12:00,8250.000000,8250.000000,8245.000000,8245.000000,145
2013/5/21,14:13:00,8245.000000,8250.000000,8245.000000,8245.000000,96
2013/5/21,14:14:00,8245.000000,8250.000000,8245.000000,8245.000000,137
2013/5/21,14:15:00,8245.000000,8250.000000,8245.000000,8245.000000,43
2013/5/21,14:16:00,8245.000000,8245.000000,8240.000000,8245.000000,139
2013/5/21,14:17:00,8245.000000,8250.000000,8245.000000,8245.000000,59
2013/5/21,14:18:00,8245.000000,8250.000000,8245.000000,8250.000000,84
2013/5/21,14:19:00,8250.000000,8255.000000,8245.000000,8245.000000,77
2013/5/21,14:20:00,8245.000000,8250.000000,8245.000000,8250.000000,87
2013/5/21,14:21:00,8245.000000,8245.000000,8240.000000,8240.000000,90
2013/5/21,14:22:00,8240.000000,8245.000000,8240.000000,8240.000000,72
2013/5/21,14:23:00,8240.000000,8245.000000,8240.000000,8240.000000,55
2013/5/21,14:24:00,8240.000000,8245.000000,8240.000000,8245.000000,52
2013/5/21,14:25:00,8245.000000,8245.000000,8240.000000,8245.000000,92
2013/5/21,14:26:00,8240.000000,8245.000000,8240.000000,8245.000000,55
2013/5/21,14:27:00,8245.000000,8245.000000,8240.000000,8240.000000,72
2013/5/21,14:28:00,8245.000000,8245.000000,8245.000000,8245.000000,84
2013/5/21,14:29:00,8245.000000,8250.000000,8245.000000,8250.000000,57
2013/5/21,14:30:00,8255.000000,8260.000000,8255.000000,8260.000000,35
2013/5/21,14:31:00,8255.000000,8260.000000,8255.000000,8255.000000,53
2013/5/21,14:32:00,8255.000000,8260.000000,8255.000000,8255.000000,79
2013/5/21,14:33:00,8250.000000,8250.000000,8245.000000,8250.000000,76
2013/5/21,14:34:00,8245.000000,8255.000000,8245.000000,8250.000000,107
2013/5/21,14:35:00,8250.000000,8255.000000,8245.000000,8245.000000,88
2013/5/21,14:36:00,8250.000000,8250.000000,8250.000000,8250.000000,93
2013/5/21,14:37:00,8250.000000,8250.000000,8245.000000,8250.000000,38
2013/5/21,14:38:00,8245.000000,8250.000000,8245.000000,8250.000000,106
2013/5/21,14:39:00,8245.000000,8250.000000,8245.000000,8250.000000,47
2013/5/21,14:40:00,8250.000000,8250.000000,8250.000000,8250.000000,95
2013/5/21,14:41:00,8250.000000,8250.000000,8245.000000,8245.000000,62
2013/5/21,14:42:00,8245.000000,8245.000000,8240.000000,8245.000000,68
2013/5/21,14:43:00,8240.000000,8240.000000,8240.000000,8240.000000,46
2013/5/21,14:44:00,8240.000000,8240.000000,8240.000000,8240.000000,55
2013/5/21,14:45:00,8240.000000,8250.000000,8240.000000,8245.000000,161
2013/5/21,14:46:00,8245.000000,8255.000000,8245.000000,8250.000000,76
2013/5/21,14:47:00,8250.000000,8255.000000,8250.000000,8250.000000,60
2013/5/21,14:48:00,8255.000000,8255.000000,8255.000000,8255.000000,81
2013/5/21,14:49:00,8255.000000,8260.000000,8255.000000,8255.000000,234
2013/5/21,14:50:00,8255.000000,8255.000000,8250.000000,8255.000000,124
2013/5/21,14:51:00,8255.000000,8255.000000,8250.000000,8255.000000,169
2013/5/21,14:52:00,8255.000000,8260.000000,8255.000000,8260.000000,213
2013/5/21,14:53:00,8260.000000,8260.000000,8255.000000,8255.000000,53
2013/5/21,14:54:00,8255.000000,8260.000000,8255.000000,8255.000000,51
2013/5/21,14:55:00,8255.000000,8260.000000,8255.000000,8255.000000,42
2013/5/21,14:56:00,8255.000000,8265.000000,8255.000000,8265.000000,91
2013/5/21,14:57:00,8265.000000,8270.000000,8265.000000,8265.000000,128
2013/5/21,14:58:00,8265.000000,8265.000000,8260.000000,8265.000000,348
2013/5/21,14:59:00,8265.000000,8270.000000,8265.000000,8265.000000,34
2013/5/21,15:00:00,8265.000000,8270.000000,8260.000000,8265.000000,73
2013/5/21,15:01:00,8265.000000,8275.000000,8265.000000,8275.000000,282
2013/5/21,15:02:00,8275.000000,8280.000000,8275.000000,8280.000000,89
2013/5/21,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,39
2013/5/21,15:04:00,8280.000000,8280.000000,8280.000000,8280.000000,60
2013/5/21,15:05:00,8280.000000,8280.000000,8280.000000,8280.000000,38
2013/5/21,15:06:00,8280.000000,8285.000000,8280.000000,8285.000000,16
2013/5/21,15:07:00,8280.000000,8285.000000,8280.000000,8285.000000,68
2013/5/21,15:08:00,8285.000000,8285.000000,8275.000000,8280.000000,29
2013/5/21,15:10:00,8280.000000,8280.000000,8275.000000,8275.000000,125
2013/5/21,15:11:00,8275.000000,8275.000000,8270.000000,8270.000000,23
2013/5/21,15:12:00,8270.000000,8275.000000,8270.000000,8270.000000,217
2013/5/21,15:13:00,8270.000000,8275.000000,8270.000000,8270.000000,272
2013/5/21,15:14:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2013/5/21,15:15:00,8265.000000,8270.000000,8265.000000,8270.000000,154
2013/5/21,15:17:00,8265.000000,8265.000000,8265.000000,8265.000000,50
2013/5/21,15:18:00,8265.000000,8265.000000,8265.000000,8265.000000,73
2013/5/21,15:19:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/21,15:20:00,8270.000000,8270.000000,8265.000000,8265.000000,29
2013/5/21,15:22:00,8265.000000,8265.000000,8260.000000,8265.000000,100
2013/5/21,15:23:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/5/21,15:24:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/5/21,15:25:00,8260.000000,8260.000000,8260.000000,8260.000000,24
2013/5/21,15:26:00,8260.000000,8260.000000,8260.000000,8260.000000,117
2013/5/21,15:30:00,8255.000000,8260.000000,8255.000000,8260.000000,11
2013/5/21,16:51:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2013/5/21,16:56:00,8250.000000,8250.000000,8250.000000,8250.000000,25
2013/5/21,16:58:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2013/5/21,17:00:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,17:04:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2013/5/21,17:08:00,8255.000000,8255.000000,8255.000000,8255.000000,4
2013/5/21,17:09:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/5/21,17:11:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2013/5/21,17:13:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2013/5/21,17:14:00,8250.000000,8250.000000,8250.000000,8250.000000,26
2013/5/21,17:20:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2013/5/21,17:22:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2013/5/21,17:37:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,17:38:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/5/21,17:43:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/5/21,17:49:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,18:17:00,8250.000000,8250.000000,8250.000000,8250.000000,4
2013/5/21,18:18:00,8250.000000,8250.000000,8250.000000,8250.000000,7
2013/5/21,18:25:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,18:29:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,18:31:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/5/21,18:33:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,18:49:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2013/5/21,18:51:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2013/5/21,19:17:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,19:24:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/5/21,19:30:00,8245.000000,8245.000000,8245.000000,8245.000000,15
2013/5/21,19:33:00,8245.000000,8245.000000,8245.000000,8245.000000,84
2013/5/21,19:37:00,8250.000000,8250.000000,8250.000000,8250.000000,2
2013/5/21,19:46:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/5/21,19:56:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,20:00:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/21,20:05:00,8245.000000,8245.000000,8245.000000,8245.000000,3
2013/5/21,20:24:00,8245.000000,8245.000000,8245.000000,8245.000000,5
2013/5/21,20:30:00,8250.000000,8250.000000,8250.000000,8250.000000,5
2013/5/22,00:14:00,8240.000000,8250.000000,8240.000000,8240.000000,131
2013/5/22,00:15:00,8240.000000,8240.000000,8240.000000,8240.000000,7
2013/5/22,00:18:00,8240.000000,8240.000000,8240.000000,8240.000000,5
2013/5/22,00:31:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2013/5/22,00:33:00,8235.000000,8235.000000,8235.000000,8235.000000,1
2013/5/22,00:34:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/5/22,00:39:00,8240.000000,8240.000000,8240.000000,8240.000000,4
2013/5/22,00:43:00,8240.000000,8240.000000,8240.000000,8240.000000,27
2013/5/22,00:44:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/5/22,00:49:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/5/22,00:51:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2013/5/22,00:52:00,8240.000000,8240.000000,8240.000000,8240.000000,2
2013/5/22,00:59:00,8240.000000,8240.000000,8240.000000,8240.000000,1
2013/5/22,01:03:00,8240.000000,8240.000000,8240.000000,8240.000000,39
2013/5/22,01:09:00,8245.000000,8245.000000,8245.000000,8245.000000,20
2013/5/22,01:34:00,8250.000000,8250.000000,8250.000000,8250.000000,1
2013/5/22,01:39:00,8245.000000,8245.000000,8245.000000,8245.000000,1
2013/5/22,01:49:00,8245.000000,8245.000000,8245.000000,8245.000000,40
2013/5/22,01:59:00,8245.000000,8245.000000,8245.000000,8245.000000,45
2013/5/22,09:01:00,8260.000000,8265.000000,8260.000000,8265.000000,62
2013/5/22,09:02:00,8270.000000,8270.000000,8270.000000,8270.000000,13
2013/5/22,09:03:00,8265.000000,8270.000000,8265.000000,8270.000000,21
2013/5/22,09:04:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/22,09:06:00,8265.000000,8270.000000,8265.000000,8270.000000,65
2013/5/22,09:07:00,8270.000000,8270.000000,8265.000000,8265.000000,8
2013/5/22,09:08:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/22,09:10:00,8270.000000,8270.000000,8270.000000,8270.000000,4
2013/5/22,09:11:00,8270.000000,8270.000000,8270.000000,8270.000000,12
2013/5/22,09:12:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/22,09:13:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/5/22,09:14:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2013/5/22,09:15:00,8280.000000,8280.000000,8275.000000,8275.000000,8
2013/5/22,09:16:00,8275.000000,8280.000000,8275.000000,8280.000000,46
2013/5/22,09:17:00,8280.000000,8285.000000,8280.000000,8280.000000,123
2013/5/22,09:19:00,8290.000000,8290.000000,8290.000000,8290.000000,6
2013/5/22,09:20:00,8290.000000,8295.000000,8290.000000,8295.000000,111
2013/5/22,09:21:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2013/5/22,09:22:00,8290.000000,8290.000000,8285.000000,8285.000000,56
2013/5/22,09:23:00,8285.000000,8285.000000,8285.000000,8285.000000,32
2013/5/22,09:24:00,8285.000000,8285.000000,8285.000000,8285.000000,3
2013/5/22,09:25:00,8285.000000,8290.000000,8285.000000,8290.000000,7
2013/5/22,09:26:00,8290.000000,8295.000000,8285.000000,8285.000000,133
2013/5/22,09:27:00,8285.000000,8285.000000,8285.000000,8285.000000,19
2013/5/22,09:28:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2013/5/22,09:29:00,8285.000000,8285.000000,8285.000000,8285.000000,7
2013/5/22,09:30:00,8285.000000,8285.000000,8275.000000,8275.000000,24
2013/5/22,09:31:00,8275.000000,8280.000000,8270.000000,8275.000000,453
2013/5/22,09:32:00,8275.000000,8275.000000,8270.000000,8270.000000,52
2013/5/22,09:33:00,8270.000000,8275.000000,8265.000000,8265.000000,220
2013/5/22,09:34:00,8265.000000,8270.000000,8260.000000,8270.000000,95
2013/5/22,09:35:00,8270.000000,8275.000000,8265.000000,8270.000000,47
2013/5/22,09:36:00,8265.000000,8265.000000,8255.000000,8260.000000,181
2013/5/22,09:37:00,8260.000000,8265.000000,8260.000000,8260.000000,215
2013/5/22,09:38:00,8260.000000,8265.000000,8260.000000,8265.000000,74
2013/5/22,09:39:00,8270.000000,8270.000000,8265.000000,8265.000000,30
2013/5/22,09:40:00,8265.000000,8280.000000,8265.000000,8280.000000,224
2013/5/22,09:41:00,8280.000000,8280.000000,8275.000000,8280.000000,28
2013/5/22,09:42:00,8285.000000,8300.000000,8285.000000,8295.000000,197
2013/5/22,09:43:00,8300.000000,8300.000000,8285.000000,8295.000000,208
2013/5/22,09:44:00,8290.000000,8300.000000,8290.000000,8290.000000,167
2013/5/22,09:45:00,8295.000000,8300.000000,8290.000000,8295.000000,102
2013/5/22,09:46:00,8300.000000,8320.000000,8300.000000,8315.000000,214
2013/5/22,09:47:00,8315.000000,8330.000000,8315.000000,8325.000000,306
2013/5/22,09:48:00,8320.000000,8325.000000,8320.000000,8325.000000,205
2013/5/22,09:49:00,8325.000000,8325.000000,8305.000000,8305.000000,362
2013/5/22,09:50:00,8310.000000,8310.000000,8305.000000,8305.000000,87
2013/5/22,09:51:00,8305.000000,8305.000000,8300.000000,8300.000000,304
2013/5/22,09:52:00,8300.000000,8305.000000,8300.000000,8305.000000,65
2013/5/22,09:53:00,8305.000000,8310.000000,8300.000000,8310.000000,242
2013/5/22,09:54:00,8305.000000,8310.000000,8300.000000,8300.000000,280
2013/5/22,09:55:00,8305.000000,8310.000000,8305.000000,8305.000000,125
2013/5/22,09:56:00,8300.000000,8300.000000,8300.000000,8300.000000,21
2013/5/22,09:57:00,8300.000000,8305.000000,8300.000000,8300.000000,82
2013/5/22,09:58:00,8305.000000,8310.000000,8305.000000,8310.000000,37
2013/5/22,09:59:00,8310.000000,8310.000000,8305.000000,8305.000000,7
2013/5/22,10:00:00,8305.000000,8305.000000,8300.000000,8305.000000,343
2013/5/22,10:01:00,8310.000000,8310.000000,8290.000000,8290.000000,904
2013/5/22,10:02:00,8290.000000,8295.000000,8290.000000,8290.000000,898
2013/5/22,10:03:00,8290.000000,8295.000000,8280.000000,8280.000000,381
2013/5/22,10:04:00,8280.000000,8290.000000,8280.000000,8290.000000,236
2013/5/22,10:05:00,8295.000000,8300.000000,8290.000000,8290.000000,32
2013/5/22,10:06:00,8290.000000,8295.000000,8290.000000,8290.000000,22
2013/5/22,10:07:00,8290.000000,8290.000000,8290.000000,8290.000000,180
2013/5/22,10:08:00,8295.000000,8295.000000,8295.000000,8295.000000,316
2013/5/22,10:09:00,8295.000000,8300.000000,8295.000000,8300.000000,61
2013/5/22,10:10:00,8300.000000,8300.000000,8295.000000,8300.000000,105
2013/5/22,10:11:00,8300.000000,8305.000000,8300.000000,8300.000000,22
2013/5/22,10:12:00,8300.000000,8305.000000,8300.000000,8305.000000,55
2013/5/22,10:13:00,8305.000000,8305.000000,8305.000000,8305.000000,24
2013/5/22,10:15:00,8305.000000,8305.000000,8295.000000,8295.000000,11
2013/5/22,10:16:00,8290.000000,8290.000000,8290.000000,8290.000000,57
2013/5/22,10:17:00,8290.000000,8305.000000,8290.000000,8305.000000,417
2013/5/22,10:18:00,8305.000000,8305.000000,8305.000000,8305.000000,26
2013/5/22,10:19:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2013/5/22,10:20:00,8305.000000,8305.000000,8305.000000,8305.000000,38
2013/5/22,10:21:00,8310.000000,8315.000000,8310.000000,8315.000000,196
2013/5/22,10:22:00,8315.000000,8315.000000,8310.000000,8310.000000,85
2013/5/22,10:23:00,8310.000000,8320.000000,8310.000000,8315.000000,54
2013/5/22,10:24:00,8315.000000,8320.000000,8315.000000,8320.000000,18
2013/5/22,10:25:00,8320.000000,8325.000000,8320.000000,8320.000000,42
2013/5/22,10:26:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/5/22,10:27:00,8315.000000,8315.000000,8315.000000,8315.000000,6
2013/5/22,10:28:00,8320.000000,8320.000000,8320.000000,8320.000000,14
2013/5/22,10:29:00,8315.000000,8315.000000,8305.000000,8305.000000,39
2013/5/22,10:30:00,8310.000000,8315.000000,8310.000000,8310.000000,127
2013/5/22,10:31:00,8310.000000,8315.000000,8310.000000,8315.000000,62
2013/5/22,10:32:00,8315.000000,8315.000000,8315.000000,8315.000000,55
2013/5/22,10:33:00,8315.000000,8315.000000,8315.000000,8315.000000,3
2013/5/22,10:34:00,8315.000000,8325.000000,8315.000000,8315.000000,82
2013/5/22,10:35:00,8315.000000,8315.000000,8310.000000,8315.000000,10
2013/5/22,10:36:00,8315.000000,8315.000000,8315.000000,8315.000000,17
2013/5/22,10:37:00,8315.000000,8315.000000,8315.000000,8315.000000,61
2013/5/22,10:38:00,8315.000000,8325.000000,8315.000000,8325.000000,70
2013/5/22,10:39:00,8325.000000,8325.000000,8310.000000,8315.000000,192
2013/5/22,10:40:00,8315.000000,8315.000000,8315.000000,8315.000000,5
2013/5/22,10:41:00,8315.000000,8315.000000,8310.000000,8310.000000,38
2013/5/22,10:42:00,8310.000000,8310.000000,8310.000000,8310.000000,3
2013/5/22,10:43:00,8310.000000,8315.000000,8310.000000,8315.000000,7
2013/5/22,10:44:00,8315.000000,8315.000000,8310.000000,8310.000000,2
2013/5/22,10:45:00,8310.000000,8315.000000,8310.000000,8315.000000,18
2013/5/22,10:46:00,8315.000000,8315.000000,8315.000000,8315.000000,22
2013/5/22,10:50:00,8310.000000,8320.000000,8310.000000,8315.000000,38
2013/5/22,10:51:00,8315.000000,8315.000000,8315.000000,8315.000000,23
2013/5/22,10:52:00,8315.000000,8315.000000,8315.000000,8315.000000,38
2013/5/22,10:53:00,8315.000000,8325.000000,8315.000000,8325.000000,189
2013/5/22,10:54:00,8325.000000,8325.000000,8320.000000,8320.000000,137
2013/5/22,10:55:00,8315.000000,8315.000000,8315.000000,8315.000000,62
2013/5/22,10:56:00,8315.000000,8315.000000,8310.000000,8310.000000,58
2013/5/22,10:57:00,8315.000000,8315.000000,8310.000000,8315.000000,224
2013/5/22,10:58:00,8320.000000,8320.000000,8315.000000,8320.000000,138
2013/5/22,10:59:00,8320.000000,8325.000000,8320.000000,8325.000000,96
2013/5/22,11:00:00,8325.000000,8335.000000,8325.000000,8335.000000,657
2013/5/22,11:01:00,8335.000000,8335.000000,8330.000000,8335.000000,318
2013/5/22,11:02:00,8340.000000,8340.000000,8335.000000,8335.000000,288
2013/5/22,11:03:00,8335.000000,8345.000000,8335.000000,8345.000000,27
2013/5/22,11:04:00,8345.000000,8345.000000,8340.000000,8340.000000,261
2013/5/22,11:05:00,8340.000000,8345.000000,8335.000000,8345.000000,126
2013/5/22,11:06:00,8340.000000,8345.000000,8340.000000,8340.000000,97
2013/5/22,11:07:00,8340.000000,8340.000000,8330.000000,8330.000000,98
2013/5/22,11:08:00,8335.000000,8340.000000,8330.000000,8340.000000,40
2013/5/22,11:09:00,8345.000000,8345.000000,8335.000000,8335.000000,38
2013/5/22,11:10:00,8335.000000,8335.000000,8330.000000,8330.000000,18
2013/5/22,11:11:00,8325.000000,8325.000000,8320.000000,8320.000000,26
2013/5/22,11:12:00,8330.000000,8330.000000,8330.000000,8330.000000,30
2013/5/22,11:13:00,8330.000000,8330.000000,8325.000000,8325.000000,3
2013/5/22,11:14:00,8325.000000,8330.000000,8325.000000,8330.000000,19
2013/5/22,11:15:00,8330.000000,8330.000000,8330.000000,8330.000000,1
2013/5/22,11:16:00,8335.000000,8345.000000,8335.000000,8345.000000,55
2013/5/22,11:17:00,8340.000000,8340.000000,8340.000000,8340.000000,58
2013/5/22,11:18:00,8340.000000,8340.000000,8335.000000,8335.000000,10
2013/5/22,11:19:00,8340.000000,8340.000000,8340.000000,8340.000000,1
2013/5/22,11:20:00,8340.000000,8340.000000,8340.000000,8340.000000,16
2013/5/22,11:21:00,8340.000000,8340.000000,8335.000000,8335.000000,43
2013/5/22,11:22:00,8335.000000,8335.000000,8335.000000,8335.000000,40
2013/5/22,11:23:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2013/5/22,11:24:00,8330.000000,8330.000000,8315.000000,8320.000000,70
2013/5/22,11:25:00,8320.000000,8320.000000,8320.000000,8320.000000,7
2013/5/22,11:27:00,8315.000000,8320.000000,8310.000000,8320.000000,37
2013/5/22,11:28:00,8320.000000,8320.000000,8310.000000,8310.000000,19
2013/5/22,11:29:00,8305.000000,8310.000000,8305.000000,8305.000000,94
2013/5/22,11:30:00,8305.000000,8310.000000,8305.000000,8310.000000,7
2013/5/22,11:31:00,8305.000000,8305.000000,8300.000000,8300.000000,142
2013/5/22,11:32:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2013/5/22,11:33:00,8295.000000,8300.000000,8295.000000,8300.000000,33
2013/5/22,11:35:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2013/5/22,11:37:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2013/5/22,11:43:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/22,11:44:00,8305.000000,8305.000000,8305.000000,8305.000000,18
2013/5/22,11:45:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2013/5/22,11:47:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/22,11:49:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/22,11:54:00,8305.000000,8305.000000,8305.000000,8305.000000,14
2013/5/22,11:55:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2013/5/22,11:56:00,8310.000000,8310.000000,8310.000000,8310.000000,7
2013/5/22,12:00:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/22,12:03:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/22,12:13:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/22,12:18:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2013/5/22,12:22:00,8305.000000,8305.000000,8305.000000,8305.000000,30
2013/5/22,12:23:00,8305.000000,8305.000000,8305.000000,8305.000000,20
2013/5/22,12:24:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2013/5/22,12:29:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/22,12:30:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/22,12:31:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/22,12:33:00,8310.000000,8310.000000,8310.000000,8310.000000,10
2013/5/22,12:34:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2013/5/22,12:48:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2013/5/22,12:51:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/22,12:58:00,8310.000000,8310.000000,8310.000000,8310.000000,8
2013/5/22,13:00:00,8305.000000,8305.000000,8305.000000,8305.000000,38
2013/5/22,13:01:00,8305.000000,8305.000000,8300.000000,8300.000000,197
2013/5/22,13:02:00,8300.000000,8305.000000,8300.000000,8300.000000,244
2013/5/22,13:03:00,8300.000000,8305.000000,8300.000000,8300.000000,129
2013/5/22,13:04:00,8300.000000,8305.000000,8300.000000,8305.000000,18
2013/5/22,13:05:00,8300.000000,8305.000000,8300.000000,8305.000000,100
2013/5/22,13:06:00,8305.000000,8305.000000,8300.000000,8305.000000,110
2013/5/22,13:07:00,8305.000000,8305.000000,8300.000000,8305.000000,39
2013/5/22,13:08:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2013/5/22,13:09:00,8305.000000,8305.000000,8305.000000,8305.000000,185
2013/5/22,13:10:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2013/5/22,13:11:00,8300.000000,8300.000000,8300.000000,8300.000000,121
2013/5/22,13:12:00,8300.000000,8305.000000,8300.000000,8305.000000,131
2013/5/22,13:13:00,8305.000000,8305.000000,8300.000000,8305.000000,193
2013/5/22,13:14:00,8305.000000,8305.000000,8305.000000,8305.000000,56
2013/5/22,13:15:00,8305.000000,8315.000000,8305.000000,8310.000000,50
2013/5/22,13:16:00,8310.000000,8310.000000,8305.000000,8305.000000,155
2013/5/22,13:17:00,8310.000000,8315.000000,8310.000000,8310.000000,99
2013/5/22,13:18:00,8315.000000,8315.000000,8315.000000,8315.000000,30
2013/5/22,13:19:00,8320.000000,8320.000000,8320.000000,8320.000000,18
2013/5/22,13:20:00,8320.000000,8320.000000,8315.000000,8320.000000,60
2013/5/22,13:21:00,8320.000000,8320.000000,8320.000000,8320.000000,103
2013/5/22,13:22:00,8320.000000,8320.000000,8320.000000,8320.000000,23
2013/5/22,13:23:00,8320.000000,8320.000000,8320.000000,8320.000000,3
2013/5/22,13:24:00,8320.000000,8320.000000,8320.000000,8320.000000,90
2013/5/22,13:25:00,8320.000000,8320.000000,8320.000000,8320.000000,16
2013/5/22,13:26:00,8315.000000,8315.000000,8310.000000,8310.000000,170
2013/5/22,13:27:00,8315.000000,8315.000000,8310.000000,8310.000000,47
2013/5/22,13:28:00,8305.000000,8305.000000,8305.000000,8305.000000,5
2013/5/22,13:29:00,8310.000000,8310.000000,8305.000000,8310.000000,35
2013/5/22,13:30:00,8310.000000,8310.000000,8305.000000,8305.000000,29
2013/5/22,13:31:00,8305.000000,8305.000000,8300.000000,8300.000000,250
2013/5/22,13:32:00,8300.000000,8300.000000,8295.000000,8300.000000,270
2013/5/22,13:33:00,8300.000000,8300.000000,8285.000000,8285.000000,401
2013/5/22,13:34:00,8285.000000,8285.000000,8280.000000,8285.000000,191
2013/5/22,13:35:00,8290.000000,8290.000000,8280.000000,8280.000000,69
2013/5/22,13:36:00,8290.000000,8290.000000,8285.000000,8285.000000,48
2013/5/22,13:37:00,8285.000000,8290.000000,8280.000000,8285.000000,221
2013/5/22,13:38:00,8285.000000,8285.000000,8280.000000,8285.000000,161
2013/5/22,13:39:00,8285.000000,8285.000000,8285.000000,8285.000000,44
2013/5/22,13:40:00,8285.000000,8290.000000,8285.000000,8290.000000,21
2013/5/22,13:41:00,8290.000000,8295.000000,8285.000000,8295.000000,224
2013/5/22,13:42:00,8295.000000,8300.000000,8295.000000,8300.000000,243
2013/5/22,13:43:00,8295.000000,8295.000000,8295.000000,8295.000000,72
2013/5/22,13:44:00,8295.000000,8300.000000,8295.000000,8300.000000,9
2013/5/22,13:46:00,8295.000000,8295.000000,8295.000000,8295.000000,379
2013/5/22,13:47:00,8295.000000,8295.000000,8295.000000,8295.000000,48
2013/5/22,13:48:00,8290.000000,8295.000000,8290.000000,8290.000000,273
2013/5/22,13:49:00,8290.000000,8290.000000,8285.000000,8285.000000,134
2013/5/22,13:50:00,8280.000000,8285.000000,8280.000000,8285.000000,321
2013/5/22,13:51:00,8285.000000,8285.000000,8270.000000,8275.000000,423
2013/5/22,13:52:00,8280.000000,8280.000000,8275.000000,8280.000000,271
2013/5/22,13:53:00,8280.000000,8285.000000,8280.000000,8285.000000,133
2013/5/22,13:54:00,8285.000000,8295.000000,8285.000000,8295.000000,153
2013/5/22,13:55:00,8290.000000,8295.000000,8290.000000,8290.000000,105
2013/5/22,13:56:00,8290.000000,8295.000000,8290.000000,8290.000000,236
2013/5/22,13:57:00,8295.000000,8295.000000,8290.000000,8290.000000,91
2013/5/22,13:58:00,8290.000000,8295.000000,8285.000000,8290.000000,503
2013/5/22,13:59:00,8290.000000,8290.000000,8285.000000,8290.000000,128
2013/5/22,14:00:00,8290.000000,8295.000000,8290.000000,8290.000000,143
2013/5/22,14:01:00,8290.000000,8295.000000,8290.000000,8295.000000,113
2013/5/22,14:02:00,8295.000000,8295.000000,8290.000000,8290.000000,360
2013/5/22,14:03:00,8295.000000,8295.000000,8290.000000,8295.000000,562
2013/5/22,14:04:00,8295.000000,8295.000000,8290.000000,8290.000000,773
2013/5/22,14:05:00,8290.000000,8290.000000,8280.000000,8285.000000,1219
2013/5/22,14:06:00,8280.000000,8285.000000,8280.000000,8285.000000,470
2013/5/22,14:07:00,8285.000000,8285.000000,8280.000000,8280.000000,152
2013/5/22,14:08:00,8280.000000,8285.000000,8280.000000,8285.000000,208
2013/5/22,14:09:00,8285.000000,8285.000000,8275.000000,8280.000000,124
2013/5/22,14:10:00,8280.000000,8280.000000,8275.000000,8275.000000,64
2013/5/22,14:11:00,8275.000000,8275.000000,8270.000000,8270.000000,162
2013/5/22,14:12:00,8275.000000,8275.000000,8275.000000,8275.000000,197
2013/5/22,14:13:00,8270.000000,8275.000000,8270.000000,8275.000000,58
2013/5/22,14:14:00,8275.000000,8275.000000,8270.000000,8275.000000,27
2013/5/22,14:15:00,8275.000000,8275.000000,8260.000000,8270.000000,614
2013/5/22,14:16:00,8270.000000,8275.000000,8270.000000,8270.000000,291
2013/5/22,14:17:00,8270.000000,8270.000000,8260.000000,8265.000000,221
2013/5/22,14:18:00,8265.000000,8270.000000,8265.000000,8270.000000,310
2013/5/22,14:19:00,8265.000000,8270.000000,8265.000000,8270.000000,247
2013/5/22,14:20:00,8270.000000,8270.000000,8265.000000,8265.000000,394
2013/5/22,14:21:00,8265.000000,8265.000000,8260.000000,8265.000000,177
2013/5/22,14:22:00,8270.000000,8270.000000,8255.000000,8260.000000,570
2013/5/22,14:23:00,8260.000000,8265.000000,8260.000000,8260.000000,720
2013/5/22,14:24:00,8260.000000,8265.000000,8255.000000,8265.000000,343
2013/5/22,14:25:00,8260.000000,8270.000000,8260.000000,8270.000000,135
2013/5/22,14:26:00,8270.000000,8270.000000,8265.000000,8270.000000,250
2013/5/22,14:27:00,8270.000000,8270.000000,8270.000000,8270.000000,64
2013/5/22,14:28:00,8270.000000,8270.000000,8265.000000,8270.000000,105
2013/5/22,14:29:00,8270.000000,8280.000000,8270.000000,8275.000000,462
2013/5/22,14:30:00,8275.000000,8280.000000,8275.000000,8280.000000,379
2013/5/22,14:31:00,8275.000000,8275.000000,8275.000000,8275.000000,14
2013/5/22,14:32:00,8275.000000,8280.000000,8275.000000,8280.000000,350
2013/5/22,14:33:00,8280.000000,8280.000000,8275.000000,8280.000000,184
2013/5/22,14:34:00,8285.000000,8285.000000,8280.000000,8280.000000,50
2013/5/22,14:35:00,8280.000000,8280.000000,8280.000000,8280.000000,8
2013/5/22,14:36:00,8280.000000,8285.000000,8280.000000,8285.000000,94
2013/5/22,14:37:00,8275.000000,8280.000000,8270.000000,8270.000000,136
2013/5/22,14:38:00,8270.000000,8275.000000,8270.000000,8275.000000,40
2013/5/22,14:39:00,8280.000000,8280.000000,8275.000000,8280.000000,212
2013/5/22,14:40:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2013/5/22,14:41:00,8280.000000,8290.000000,8280.000000,8285.000000,81
2013/5/22,14:42:00,8280.000000,8285.000000,8280.000000,8285.000000,13
2013/5/22,14:43:00,8280.000000,8280.000000,8275.000000,8275.000000,280
2013/5/22,14:44:00,8275.000000,8275.000000,8270.000000,8275.000000,149
2013/5/22,14:45:00,8275.000000,8280.000000,8270.000000,8275.000000,497
2013/5/22,14:46:00,8270.000000,8270.000000,8270.000000,8270.000000,65
2013/5/22,14:47:00,8275.000000,8280.000000,8275.000000,8275.000000,225
2013/5/22,14:48:00,8280.000000,8285.000000,8280.000000,8285.000000,259
2013/5/22,14:49:00,8285.000000,8285.000000,8285.000000,8285.000000,110
2013/5/22,14:50:00,8290.000000,8290.000000,8285.000000,8290.000000,127
2013/5/22,14:51:00,8290.000000,8290.000000,8285.000000,8285.000000,279
2013/5/22,14:52:00,8290.000000,8290.000000,8285.000000,8290.000000,150
2013/5/22,14:53:00,8285.000000,8290.000000,8285.000000,8285.000000,109
2013/5/22,14:54:00,8290.000000,8295.000000,8285.000000,8290.000000,195
2013/5/22,14:55:00,8285.000000,8290.000000,8285.000000,8285.000000,64
2013/5/22,14:56:00,8285.000000,8290.000000,8285.000000,8290.000000,30
2013/5/22,14:57:00,8285.000000,8290.000000,8285.000000,8285.000000,330
2013/5/22,14:58:00,8285.000000,8290.000000,8285.000000,8285.000000,33
2013/5/22,14:59:00,8285.000000,8285.000000,8280.000000,8280.000000,132
2013/5/22,15:00:00,8280.000000,8290.000000,8280.000000,8285.000000,617
2013/5/22,15:01:00,8285.000000,8285.000000,8280.000000,8280.000000,1782
2013/5/22,15:02:00,8285.000000,8285.000000,8280.000000,8280.000000,12
2013/5/22,15:03:00,8280.000000,8280.000000,8280.000000,8280.000000,110
2013/5/22,15:05:00,8285.000000,8285.000000,8280.000000,8280.000000,17
2013/5/22,15:06:00,8285.000000,8285.000000,8280.000000,8280.000000,17
2013/5/22,15:07:00,8285.000000,8285.000000,8280.000000,8285.000000,94
2013/5/22,15:08:00,8285.000000,8285.000000,8280.000000,8280.000000,17
2013/5/22,15:09:00,8285.000000,8290.000000,8285.000000,8285.000000,33
2013/5/22,15:10:00,8290.000000,8290.000000,8285.000000,8285.000000,6
2013/5/22,15:11:00,8285.000000,8285.000000,8280.000000,8280.000000,65
2013/5/22,15:12:00,8285.000000,8290.000000,8280.000000,8280.000000,71
2013/5/22,15:13:00,8280.000000,8285.000000,8280.000000,8280.000000,72
2013/5/22,15:14:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/5/22,15:15:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2013/5/22,15:16:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2013/5/22,15:17:00,8285.000000,8285.000000,8285.000000,8285.000000,60
2013/5/22,15:20:00,8285.000000,8285.000000,8285.000000,8285.000000,2
2013/5/22,15:21:00,8285.000000,8285.000000,8285.000000,8285.000000,90
2013/5/22,15:22:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/22,15:23:00,8280.000000,8285.000000,8280.000000,8285.000000,65
2013/5/22,15:26:00,8285.000000,8285.000000,8285.000000,8285.000000,5
2013/5/22,15:27:00,8285.000000,8285.000000,8285.000000,8285.000000,100
2013/5/22,15:28:00,8285.000000,8285.000000,8285.000000,8285.000000,102
2013/5/22,15:29:00,8285.000000,8285.000000,8285.000000,8285.000000,8
2013/5/22,16:40:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/22,16:44:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2013/5/22,16:48:00,8270.000000,8270.000000,8270.000000,8270.000000,70
2013/5/22,16:49:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/5/22,17:09:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2013/5/22,17:13:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2013/5/22,17:18:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/22,17:20:00,8275.000000,8275.000000,8275.000000,8275.000000,3
2013/5/22,17:22:00,8275.000000,8285.000000,8275.000000,8285.000000,55
2013/5/22,18:14:00,8275.000000,8275.000000,8270.000000,8270.000000,6
2013/5/22,18:25:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/22,18:30:00,8280.000000,8280.000000,8280.000000,8280.000000,14
2013/5/22,18:54:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2013/5/22,18:56:00,8290.000000,8290.000000,8290.000000,8290.000000,80
2013/5/22,19:10:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/22,19:13:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/22,19:14:00,8285.000000,8285.000000,8280.000000,8280.000000,2
2013/5/22,19:22:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/5/22,19:57:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/22,20:02:00,8285.000000,8285.000000,8285.000000,8285.000000,10
2013/5/22,20:20:00,8290.000000,8295.000000,8290.000000,8295.000000,59
2013/5/22,20:38:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2013/5/22,21:37:00,8295.000000,8295.000000,8295.000000,8295.000000,1
2013/5/22,21:41:00,8300.000000,8300.000000,8300.000000,8300.000000,24
2013/5/22,21:44:00,8300.000000,8300.000000,8300.000000,8300.000000,1
2013/5/22,21:55:00,8300.000000,8300.000000,8300.000000,8300.000000,7
2013/5/22,22:01:00,8305.000000,8305.000000,8305.000000,8305.000000,44
2013/5/22,22:06:00,8305.000000,8305.000000,8305.000000,8305.000000,28
2013/5/22,22:07:00,8305.000000,8305.000000,8305.000000,8305.000000,18
2013/5/23,00:01:00,8320.000000,8320.000000,8320.000000,8320.000000,1
2013/5/23,00:30:00,8310.000000,8310.000000,8310.000000,8310.000000,16
2013/5/23,00:36:00,8305.000000,8305.000000,8305.000000,8305.000000,12
2013/5/23,00:58:00,8315.000000,8315.000000,8315.000000,8315.000000,2
2013/5/23,01:03:00,8315.000000,8315.000000,8315.000000,8315.000000,1
2013/5/23,01:18:00,8305.000000,8305.000000,8305.000000,8305.000000,3
2013/5/23,01:25:00,8305.000000,8305.000000,8300.000000,8300.000000,2
2013/5/23,01:26:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/5/23,01:27:00,8300.000000,8300.000000,8300.000000,8300.000000,27
2013/5/23,01:32:00,8290.000000,8290.000000,8290.000000,8290.000000,90
2013/5/23,01:34:00,8290.000000,8290.000000,8290.000000,8290.000000,24
2013/5/23,01:35:00,8290.000000,8290.000000,8290.000000,8290.000000,13
2013/5/23,01:38:00,8290.000000,8290.000000,8290.000000,8290.000000,5
2013/5/23,01:39:00,8290.000000,8290.000000,8290.000000,8290.000000,2
2013/5/23,01:47:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/23,01:48:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2013/5/23,01:49:00,8280.000000,8280.000000,8280.000000,8280.000000,20
2013/5/23,01:54:00,8285.000000,8285.000000,8285.000000,8285.000000,1
2013/5/23,01:58:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/5/23,02:00:00,8280.000000,8280.000000,8280.000000,8280.000000,11
2013/5/23,09:01:00,8290.000000,8295.000000,8285.000000,8290.000000,97
2013/5/23,09:02:00,8290.000000,8300.000000,8290.000000,8300.000000,22
2013/5/23,09:03:00,8295.000000,8295.000000,8295.000000,8295.000000,70
2013/5/23,09:04:00,8295.000000,8300.000000,8295.000000,8300.000000,34
2013/5/23,09:05:00,8295.000000,8295.000000,8295.000000,8295.000000,113
2013/5/23,09:06:00,8295.000000,8300.000000,8295.000000,8300.000000,2
2013/5/23,09:07:00,8300.000000,8300.000000,8290.000000,8290.000000,128
2013/5/23,09:08:00,8290.000000,8295.000000,8285.000000,8295.000000,67
2013/5/23,09:09:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/5/23,09:10:00,8295.000000,8295.000000,8295.000000,8295.000000,43
2013/5/23,09:11:00,8295.000000,8295.000000,8295.000000,8295.000000,72
2013/5/23,09:12:00,8295.000000,8295.000000,8295.000000,8295.000000,103
2013/5/23,09:13:00,8290.000000,8290.000000,8290.000000,8290.000000,57
2013/5/23,09:14:00,8290.000000,8290.000000,8285.000000,8290.000000,236
2013/5/23,09:15:00,8290.000000,8290.000000,8240.000000,8250.000000,568
2013/5/23,09:16:00,8255.000000,8275.000000,8255.000000,8265.000000,893
2013/5/23,09:17:00,8265.000000,8270.000000,8265.000000,8265.000000,198
2013/5/23,09:18:00,8265.000000,8265.000000,8265.000000,8265.000000,171
2013/5/23,09:19:00,8265.000000,8280.000000,8265.000000,8275.000000,495
2013/5/23,09:20:00,8275.000000,8275.000000,8260.000000,8265.000000,533
2013/5/23,09:21:00,8260.000000,8260.000000,8245.000000,8255.000000,482
2013/5/23,09:22:00,8250.000000,8255.000000,8250.000000,8255.000000,115
2013/5/23,09:23:00,8255.000000,8260.000000,8255.000000,8255.000000,166
2013/5/23,09:24:00,8255.000000,8260.000000,8255.000000,8260.000000,52
2013/5/23,09:26:00,8255.000000,8255.000000,8255.000000,8255.000000,34
2013/5/23,09:27:00,8260.000000,8270.000000,8260.000000,8260.000000,277
2013/5/23,09:28:00,8260.000000,8260.000000,8255.000000,8260.000000,220
2013/5/23,09:29:00,8260.000000,8265.000000,8260.000000,8260.000000,67
2013/5/23,09:30:00,8260.000000,8265.000000,8260.000000,8265.000000,29
2013/5/23,09:31:00,8270.000000,8270.000000,8265.000000,8265.000000,238
2013/5/23,09:32:00,8265.000000,8275.000000,8265.000000,8270.000000,195
2013/5/23,09:33:00,8275.000000,8280.000000,8275.000000,8280.000000,664
2013/5/23,09:34:00,8280.000000,8290.000000,8280.000000,8285.000000,153
2013/5/23,09:35:00,8285.000000,8290.000000,8285.000000,8285.000000,275
2013/5/23,09:36:00,8290.000000,8290.000000,8285.000000,8285.000000,95
2013/5/23,09:37:00,8285.000000,8290.000000,8280.000000,8280.000000,194
2013/5/23,09:38:00,8275.000000,8275.000000,8270.000000,8270.000000,218
2013/5/23,09:39:00,8270.000000,8295.000000,8270.000000,8290.000000,317
2013/5/23,09:40:00,8290.000000,8295.000000,8285.000000,8290.000000,210
2013/5/23,09:41:00,8290.000000,8290.000000,8290.000000,8290.000000,116
2013/5/23,09:42:00,8290.000000,8295.000000,8285.000000,8290.000000,90
2013/5/23,09:43:00,8290.000000,8295.000000,8280.000000,8280.000000,155
2013/5/23,09:44:00,8280.000000,8290.000000,8280.000000,8290.000000,119
2013/5/23,09:45:00,8290.000000,8295.000000,8260.000000,8270.000000,1832
2013/5/23,09:46:00,8270.000000,8270.000000,8235.000000,8235.000000,5066
2013/5/23,09:47:00,8230.000000,8250.000000,8230.000000,8230.000000,2230
2013/5/23,09:48:00,8240.000000,8260.000000,8235.000000,8260.000000,1809
2013/5/23,09:49:00,8255.000000,8255.000000,8250.000000,8250.000000,821
2013/5/23,09:50:00,8250.000000,8255.000000,8245.000000,8255.000000,859
2013/5/23,09:51:00,8255.000000,8260.000000,8255.000000,8260.000000,447
2013/5/23,09:52:00,8255.000000,8260.000000,8250.000000,8250.000000,485
2013/5/23,09:53:00,8255.000000,8260.000000,8250.000000,8255.000000,575
2013/5/23,09:54:00,8250.000000,8260.000000,8250.000000,8260.000000,133
2013/5/23,09:55:00,8260.000000,8270.000000,8260.000000,8270.000000,410
2013/5/23,09:56:00,8265.000000,8270.000000,8265.000000,8270.000000,573
2013/5/23,09:57:00,8270.000000,8275.000000,8265.000000,8270.000000,113
2013/5/23,09:58:00,8270.000000,8270.000000,8260.000000,8265.000000,959
2013/5/23,09:59:00,8265.000000,8265.000000,8260.000000,8265.000000,687
2013/5/23,10:00:00,8265.000000,8270.000000,8260.000000,8260.000000,1061
2013/5/23,10:01:00,8260.000000,8260.000000,8255.000000,8255.000000,442
2013/5/23,10:02:00,8260.000000,8260.000000,8245.000000,8250.000000,502
2013/5/23,10:03:00,8250.000000,8250.000000,8245.000000,8250.000000,236
2013/5/23,10:04:00,8250.000000,8265.000000,8250.000000,8260.000000,461
2013/5/23,10:05:00,8255.000000,8255.000000,8250.000000,8250.000000,260
2013/5/23,10:06:00,8250.000000,8255.000000,8245.000000,8245.000000,652
2013/5/23,10:07:00,8245.000000,8245.000000,8235.000000,8235.000000,386
2013/5/23,10:08:00,8235.000000,8235.000000,8230.000000,8230.000000,141
2013/5/23,10:09:00,8235.000000,8235.000000,8215.000000,8215.000000,630
2013/5/23,10:10:00,8215.000000,8230.000000,8215.000000,8220.000000,742
2013/5/23,10:11:00,8220.000000,8225.000000,8215.000000,8215.000000,703
2013/5/23,10:12:00,8215.000000,8225.000000,8210.000000,8225.000000,1058
2013/5/23,10:13:00,8225.000000,8230.000000,8220.000000,8225.000000,375
2013/5/23,10:14:00,8225.000000,8230.000000,8220.000000,8230.000000,404
2013/5/23,10:15:00,8225.000000,8230.000000,8215.000000,8215.000000,207
2013/5/23,10:16:00,8220.000000,8225.000000,8215.000000,8220.000000,380
2013/5/23,10:17:00,8220.000000,8220.000000,8210.000000,8220.000000,711
2013/5/23,10:18:00,8215.000000,8220.000000,8210.000000,8210.000000,1006
2013/5/23,10:19:00,8215.000000,8215.000000,8205.000000,8205.000000,1773
2013/5/23,10:20:00,8210.000000,8215.000000,8210.000000,8210.000000,342
2013/5/23,10:21:00,8210.000000,8215.000000,8205.000000,8205.000000,217
2013/5/23,10:22:00,8205.000000,8210.000000,8195.000000,8205.000000,805
2013/5/23,10:23:00,8205.000000,8210.000000,8205.000000,8210.000000,116
2013/5/23,10:24:00,8205.000000,8210.000000,8200.000000,8205.000000,468
2013/5/23,10:25:00,8200.000000,8205.000000,8200.000000,8205.000000,837
2013/5/23,10:26:00,8205.000000,8210.000000,8200.000000,8200.000000,482
2013/5/23,10:27:00,8200.000000,8210.000000,8195.000000,8205.000000,324
2013/5/23,10:28:00,8205.000000,8220.000000,8200.000000,8220.000000,348
2013/5/23,10:29:00,8215.000000,8220.000000,8215.000000,8220.000000,145
2013/5/23,10:30:00,8220.000000,8225.000000,8220.000000,8220.000000,137
2013/5/23,10:31:00,8215.000000,8220.000000,8215.000000,8220.000000,116
2013/5/23,10:32:00,8220.000000,8230.000000,8215.000000,8225.000000,234
2013/5/23,10:33:00,8230.000000,8235.000000,8230.000000,8230.000000,63
2013/5/23,10:34:00,8230.000000,8235.000000,8225.000000,8225.000000,196
2013/5/23,10:35:00,8230.000000,8240.000000,8230.000000,8235.000000,90
2013/5/23,10:36:00,8240.000000,8245.000000,8235.000000,8240.000000,128
2013/5/23,10:37:00,8235.000000,8245.000000,8235.000000,8240.000000,97
2013/5/23,10:38:00,8245.000000,8245.000000,8240.000000,8240.000000,107
2013/5/23,10:39:00,8245.000000,8245.000000,8235.000000,8235.000000,67
2013/5/23,10:40:00,8240.000000,8245.000000,8235.000000,8235.000000,137
2013/5/23,10:41:00,8235.000000,8235.000000,8225.000000,8230.000000,138
2013/5/23,10:42:00,8235.000000,8235.000000,8230.000000,8235.000000,122
2013/5/23,10:43:00,8235.000000,8235.000000,8230.000000,8230.000000,9
2013/5/23,10:44:00,8230.000000,8235.000000,8230.000000,8230.000000,128
2013/5/23,10:45:00,8235.000000,8240.000000,8230.000000,8240.000000,196
2013/5/23,10:46:00,8235.000000,8240.000000,8230.000000,8230.000000,132
2013/5/23,10:47:00,8235.000000,8245.000000,8235.000000,8245.000000,30
2013/5/23,10:48:00,8245.000000,8245.000000,8240.000000,8245.000000,24
2013/5/23,10:49:00,8245.000000,8245.000000,8240.000000,8240.000000,13
2013/5/23,10:50:00,8245.000000,8245.000000,8240.000000,8240.000000,18
2013/5/23,10:51:00,8245.000000,8245.000000,8235.000000,8240.000000,436
2013/5/23,10:52:00,8240.000000,8240.000000,8230.000000,8235.000000,165
2013/5/23,10:53:00,8235.000000,8235.000000,8235.000000,8235.000000,9
2013/5/23,10:54:00,8230.000000,8235.000000,8225.000000,8225.000000,347
2013/5/23,10:55:00,8230.000000,8230.000000,8225.000000,8225.000000,6
2013/5/23,10:56:00,8230.000000,8230.000000,8225.000000,8230.000000,132
2013/5/23,10:57:00,8230.000000,8230.000000,8225.000000,8230.000000,215
2013/5/23,10:58:00,8230.000000,8230.000000,8225.000000,8230.000000,24
2013/5/23,10:59:00,8230.000000,8230.000000,8220.000000,8220.000000,396
2013/5/23,11:00:00,8220.000000,8225.000000,8215.000000,8215.000000,608
2013/5/23,11:01:00,8220.000000,8220.000000,8215.000000,8220.000000,49
2013/5/23,11:02:00,8220.000000,8225.000000,8215.000000,8220.000000,203
2013/5/23,11:03:00,8220.000000,8220.000000,8215.000000,8215.000000,177
2013/5/23,11:04:00,8215.000000,8220.000000,8215.000000,8220.000000,48
2013/5/23,11:05:00,8220.000000,8220.000000,8215.000000,8215.000000,229
2013/5/23,11:06:00,8210.000000,8235.000000,8210.000000,8235.000000,432
2013/5/23,11:07:00,8235.000000,8235.000000,8225.000000,8235.000000,116
2013/5/23,11:08:00,8235.000000,8235.000000,8230.000000,8235.000000,100
2013/5/23,11:09:00,8235.000000,8240.000000,8235.000000,8240.000000,25
2013/5/23,11:10:00,8240.000000,8245.000000,8235.000000,8240.000000,67
2013/5/23,11:11:00,8240.000000,8245.000000,8235.000000,8245.000000,79
2013/5/23,11:12:00,8245.000000,8245.000000,8235.000000,8235.000000,42
2013/5/23,11:13:00,8240.000000,8245.000000,8235.000000,8240.000000,11
2013/5/23,11:14:00,8240.000000,8245.000000,8230.000000,8240.000000,22
2013/5/23,11:15:00,8235.000000,8240.000000,8235.000000,8240.000000,28
2013/5/23,11:16:00,8240.000000,8240.000000,8230.000000,8230.000000,289
2013/5/23,11:17:00,8235.000000,8240.000000,8230.000000,8240.000000,45
2013/5/23,11:18:00,8240.000000,8245.000000,8235.000000,8240.000000,221
2013/5/23,11:19:00,8240.000000,8245.000000,8235.000000,8240.000000,96
2013/5/23,11:20:00,8240.000000,8245.000000,8240.000000,8245.000000,6
2013/5/23,11:21:00,8245.000000,8255.000000,8240.000000,8255.000000,405
2013/5/23,11:22:00,8255.000000,8275.000000,8255.000000,8265.000000,1608
2013/5/23,11:23:00,8270.000000,8280.000000,8270.000000,8275.000000,136
2013/5/23,11:24:00,8275.000000,8275.000000,8270.000000,8270.000000,111
2013/5/23,11:25:00,8275.000000,8275.000000,8270.000000,8270.000000,16
2013/5/23,11:26:00,8265.000000,8270.000000,8260.000000,8270.000000,493
2013/5/23,11:27:00,8275.000000,8285.000000,8270.000000,8285.000000,176
2013/5/23,11:28:00,8285.000000,8295.000000,8280.000000,8280.000000,1010
2013/5/23,11:29:00,8285.000000,8295.000000,8280.000000,8295.000000,190
2013/5/23,11:30:00,8290.000000,8295.000000,8285.000000,8285.000000,334
2013/5/23,11:31:00,8290.000000,8290.000000,8285.000000,8290.000000,43
2013/5/23,11:32:00,8290.000000,8290.000000,8285.000000,8290.000000,9
2013/5/23,11:33:00,8290.000000,8295.000000,8285.000000,8295.000000,120
2013/5/23,11:34:00,8295.000000,8295.000000,8290.000000,8295.000000,320
2013/5/23,11:35:00,8295.000000,8295.000000,8290.000000,8290.000000,23
2013/5/23,11:36:00,8295.000000,8295.000000,8290.000000,8290.000000,7
2013/5/23,11:37:00,8295.000000,8295.000000,8290.000000,8295.000000,24
2013/5/23,11:38:00,8295.000000,8295.000000,8290.000000,8295.000000,18
2013/5/23,11:39:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2013/5/23,11:40:00,8295.000000,8295.000000,8290.000000,8290.000000,129
2013/5/23,11:41:00,8290.000000,8295.000000,8290.000000,8295.000000,19
2013/5/23,11:42:00,8295.000000,8295.000000,8295.000000,8295.000000,4
2013/5/23,11:43:00,8295.000000,8295.000000,8290.000000,8290.000000,157
2013/5/23,11:44:00,8290.000000,8295.000000,8290.000000,8290.000000,6
2013/5/23,11:45:00,8290.000000,8295.000000,8290.000000,8295.000000,63
2013/5/23,11:46:00,8295.000000,8295.000000,8290.000000,8295.000000,19
2013/5/23,11:47:00,8290.000000,8295.000000,8290.000000,8295.000000,19
2013/5/23,11:48:00,8295.000000,8295.000000,8290.000000,8290.000000,125
2013/5/23,11:49:00,8295.000000,8295.000000,8290.000000,8290.000000,54
2013/5/23,11:50:00,8290.000000,8295.000000,8290.000000,8295.000000,8
2013/5/23,11:51:00,8295.000000,8295.000000,8290.000000,8290.000000,126
2013/5/23,11:52:00,8285.000000,8290.000000,8285.000000,8290.000000,6
2013/5/23,11:53:00,8290.000000,8290.000000,8285.000000,8290.000000,123
2013/5/23,11:54:00,8290.000000,8290.000000,8285.000000,8285.000000,133
2013/5/23,11:55:00,8290.000000,8290.000000,8285.000000,8285.000000,54
2013/5/23,11:56:00,8285.000000,8285.000000,8280.000000,8285.000000,202
2013/5/23,11:57:00,8285.000000,8285.000000,8280.000000,8280.000000,47
2013/5/23,11:58:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/5/23,11:59:00,8285.000000,8285.000000,8285.000000,8285.000000,4
2013/5/23,12:00:00,8285.000000,8285.000000,8280.000000,8285.000000,13
2013/5/23,12:01:00,8285.000000,8290.000000,8280.000000,8285.000000,118
2013/5/23,12:02:00,8280.000000,8285.000000,8280.000000,8280.000000,187
2013/5/23,12:03:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2013/5/23,12:05:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/5/23,12:07:00,8280.000000,8280.000000,8280.000000,8280.000000,9
2013/5/23,12:08:00,8280.000000,8280.000000,8280.000000,8280.000000,77
2013/5/23,12:09:00,8280.000000,8285.000000,8275.000000,8280.000000,309
2013/5/23,12:10:00,8280.000000,8280.000000,8280.000000,8280.000000,6
2013/5/23,12:11:00,8280.000000,8280.000000,8280.000000,8280.000000,12
2013/5/23,12:16:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/5/23,12:17:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/5/23,12:19:00,8275.000000,8275.000000,8275.000000,8275.000000,145
2013/5/23,12:21:00,8270.000000,8270.000000,8270.000000,8270.000000,101
2013/5/23,12:22:00,8270.000000,8270.000000,8270.000000,8270.000000,50
2013/5/23,12:24:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/23,12:25:00,8270.000000,8270.000000,8270.000000,8270.000000,7
2013/5/23,12:27:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/5/23,12:29:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/23,12:30:00,8275.000000,8275.000000,8275.000000,8275.000000,5
2013/5/23,12:31:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/23,12:32:00,8270.000000,8270.000000,8270.000000,8270.000000,13
2013/5/23,12:33:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/23,12:34:00,8275.000000,8275.000000,8275.000000,8275.000000,16
2013/5/23,12:35:00,8270.000000,8275.000000,8270.000000,8275.000000,20
2013/5/23,12:36:00,8275.000000,8275.000000,8275.000000,8275.000000,23
2013/5/23,12:37:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/5/23,12:38:00,8275.000000,8275.000000,8275.000000,8275.000000,26
2013/5/23,12:39:00,8275.000000,8275.000000,8275.000000,8275.000000,8
2013/5/23,12:42:00,8275.000000,8275.000000,8275.000000,8275.000000,45
2013/5/23,12:47:00,8275.000000,8275.000000,8275.000000,8275.000000,34
2013/5/23,12:49:00,8275.000000,8275.000000,8275.000000,8275.000000,39
2013/5/23,12:50:00,8280.000000,8280.000000,8280.000000,8280.000000,132
2013/5/23,12:51:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/5/23,12:55:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/5/23,12:59:00,8275.000000,8275.000000,8275.000000,8275.000000,10
2013/5/23,13:00:00,8280.000000,8280.000000,8270.000000,8275.000000,234
2013/5/23,13:01:00,8275.000000,8280.000000,8275.000000,8275.000000,313
2013/5/23,13:02:00,8270.000000,8270.000000,8270.000000,8270.000000,111
2013/5/23,13:03:00,8270.000000,8270.000000,8265.000000,8270.000000,117
2013/5/23,13:04:00,8270.000000,8270.000000,8270.000000,8270.000000,98
2013/5/23,13:05:00,8270.000000,8270.000000,8260.000000,8265.000000,80
2013/5/23,13:06:00,8265.000000,8265.000000,8265.000000,8265.000000,83
2013/5/23,13:07:00,8265.000000,8270.000000,8260.000000,8265.000000,129
2013/5/23,13:08:00,8265.000000,8265.000000,8260.000000,8260.000000,257
2013/5/23,13:09:00,8260.000000,8260.000000,8260.000000,8260.000000,35
2013/5/23,13:10:00,8255.000000,8260.000000,8255.000000,8255.000000,147
2013/5/23,13:11:00,8255.000000,8255.000000,8250.000000,8250.000000,358
2013/5/23,13:12:00,8250.000000,8250.000000,8245.000000,8245.000000,223
2013/5/23,13:13:00,8245.000000,8245.000000,8245.000000,8245.000000,145
2013/5/23,13:14:00,8245.000000,8245.000000,8245.000000,8245.000000,22
2013/5/23,13:15:00,8250.000000,8260.000000,8250.000000,8260.000000,61
2013/5/23,13:16:00,8255.000000,8255.000000,8255.000000,8255.000000,257
2013/5/23,13:18:00,8250.000000,8255.000000,8245.000000,8245.000000,117
2013/5/23,13:19:00,8245.000000,8250.000000,8245.000000,8250.000000,203
2013/5/23,13:20:00,8245.000000,8250.000000,8245.000000,8250.000000,198
2013/5/23,13:21:00,8255.000000,8255.000000,8255.000000,8255.000000,31
2013/5/23,13:22:00,8250.000000,8250.000000,8245.000000,8245.000000,38
2013/5/23,13:23:00,8250.000000,8250.000000,8250.000000,8250.000000,234
2013/5/23,13:24:00,8255.000000,8265.000000,8255.000000,8260.000000,250
2013/5/23,13:25:00,8265.000000,8270.000000,8265.000000,8265.000000,254
2013/5/23,13:26:00,8265.000000,8265.000000,8260.000000,8260.000000,34
2013/5/23,13:27:00,8265.000000,8265.000000,8260.000000,8260.000000,189
2013/5/23,13:28:00,8260.000000,8260.000000,8255.000000,8255.000000,291
2013/5/23,13:29:00,8250.000000,8250.000000,8250.000000,8250.000000,243
2013/5/23,13:30:00,8250.000000,8255.000000,8250.000000,8255.000000,228
2013/5/23,13:31:00,8255.000000,8255.000000,8255.000000,8255.000000,37
2013/5/23,13:32:00,8255.000000,8255.000000,8255.000000,8255.000000,17
2013/5/23,13:33:00,8260.000000,8260.000000,8255.000000,8255.000000,30
2013/5/23,13:35:00,8250.000000,8255.000000,8250.000000,8255.000000,45
2013/5/23,13:36:00,8250.000000,8250.000000,8250.000000,8250.000000,115
2013/5/23,13:37:00,8250.000000,8255.000000,8250.000000,8255.000000,138
2013/5/23,13:38:00,8245.000000,8245.000000,8235.000000,8235.000000,586
2013/5/23,13:39:00,8235.000000,8235.000000,8230.000000,8230.000000,933
2013/5/23,13:40:00,8230.000000,8230.000000,8225.000000,8225.000000,368
2013/5/23,13:41:00,8225.000000,8235.000000,8225.000000,8235.000000,336
2013/5/23,13:42:00,8235.000000,8235.000000,8230.000000,8235.000000,112
2013/5/23,13:43:00,8230.000000,8235.000000,8230.000000,8235.000000,21
2013/5/23,13:44:00,8230.000000,8235.000000,8230.000000,8235.000000,232
2013/5/23,13:45:00,8240.000000,8240.000000,8235.000000,8235.000000,213
2013/5/23,13:46:00,8230.000000,8235.000000,8225.000000,8235.000000,143
2013/5/23,13:47:00,8235.000000,8240.000000,8235.000000,8235.000000,181
2013/5/23,13:48:00,8240.000000,8240.000000,8235.000000,8235.000000,96
2013/5/23,13:49:00,8235.000000,8235.000000,8235.000000,8235.000000,2
2013/5/23,13:50:00,8235.000000,8240.000000,8235.000000,8240.000000,61
2013/5/23,13:51:00,8240.000000,8240.000000,8230.000000,8235.000000,334
2013/5/23,13:52:00,8235.000000,8235.000000,8230.000000,8235.000000,286
2013/5/23,13:53:00,8230.000000,8230.000000,8225.000000,8225.000000,147
2013/5/23,13:54:00,8230.000000,8230.000000,8220.000000,8225.000000,305
2013/5/23,13:55:00,8225.000000,8225.000000,8225.000000,8225.000000,4
2013/5/23,13:56:00,8225.000000,8230.000000,8225.000000,8230.000000,44
2013/5/23,13:57:00,8230.000000,8230.000000,8215.000000,8220.000000,232
2013/5/23,13:58:00,8220.000000,8225.000000,8215.000000,8225.000000,153
2013/5/23,13:59:00,8225.000000,8225.000000,8210.000000,8215.000000,451
2013/5/23,14:00:00,8215.000000,8215.000000,8205.000000,8210.000000,484
2013/5/23,14:01:00,8210.000000,8210.000000,8200.000000,8205.000000,122
2013/5/23,14:02:00,8205.000000,8215.000000,8200.000000,8210.000000,246
2013/5/23,14:03:00,8215.000000,8220.000000,8215.000000,8215.000000,112
2013/5/23,14:04:00,8220.000000,8220.000000,8210.000000,8220.000000,14
2013/5/23,14:05:00,8220.000000,8225.000000,8220.000000,8220.000000,227
2013/5/23,14:06:00,8220.000000,8225.000000,8215.000000,8220.000000,152
2013/5/23,14:07:00,8215.000000,8220.000000,8215.000000,8220.000000,28
2013/5/23,14:08:00,8220.000000,8225.000000,8220.000000,8220.000000,51
2013/5/23,14:09:00,8220.000000,8220.000000,8205.000000,8210.000000,268
2013/5/23,14:10:00,8210.000000,8215.000000,8210.000000,8210.000000,79
2013/5/23,14:11:00,8215.000000,8220.000000,8210.000000,8210.000000,157
2013/5/23,14:12:00,8205.000000,8210.000000,8200.000000,8205.000000,498
2013/5/23,14:13:00,8205.000000,8210.000000,8200.000000,8205.000000,39
2013/5/23,14:14:00,8205.000000,8205.000000,8200.000000,8205.000000,14
2013/5/23,14:15:00,8205.000000,8205.000000,8175.000000,8180.000000,1678
2013/5/23,14:16:00,8175.000000,8185.000000,8165.000000,8170.000000,1062
2013/5/23,14:17:00,8175.000000,8185.000000,8175.000000,8185.000000,675
2013/5/23,14:18:00,8185.000000,8190.000000,8180.000000,8190.000000,116
2013/5/23,14:19:00,8185.000000,8190.000000,8180.000000,8190.000000,55
2013/5/23,14:20:00,8190.000000,8190.000000,8185.000000,8190.000000,417
2013/5/23,14:21:00,8185.000000,8195.000000,8185.000000,8190.000000,164
2013/5/23,14:22:00,8190.000000,8195.000000,8190.000000,8190.000000,50
2013/5/23,14:23:00,8195.000000,8195.000000,8185.000000,8190.000000,93
2013/5/23,14:24:00,8185.000000,8190.000000,8185.000000,8190.000000,40
2013/5/23,14:25:00,8190.000000,8190.000000,8185.000000,8190.000000,94
2013/5/23,14:26:00,8185.000000,8185.000000,8180.000000,8185.000000,58
2013/5/23,14:27:00,8185.000000,8185.000000,8185.000000,8185.000000,62
2013/5/23,14:28:00,8185.000000,8190.000000,8185.000000,8185.000000,276
2013/5/23,14:29:00,8180.000000,8185.000000,8180.000000,8185.000000,12
2013/5/23,14:30:00,8185.000000,8185.000000,8175.000000,8175.000000,180
2013/5/23,14:31:00,8180.000000,8180.000000,8170.000000,8175.000000,884
2013/5/23,14:32:00,8175.000000,8180.000000,8175.000000,8180.000000,207
2013/5/23,14:33:00,8180.000000,8185.000000,8170.000000,8170.000000,59
2013/5/23,14:34:00,8170.000000,8170.000000,8155.000000,8155.000000,1436
2013/5/23,14:35:00,8160.000000,8160.000000,8140.000000,8155.000000,1723
2013/5/23,14:36:00,8160.000000,8160.000000,8150.000000,8155.000000,344
2013/5/23,14:37:00,8160.000000,8160.000000,8140.000000,8155.000000,494
2013/5/23,14:38:00,8160.000000,8160.000000,8155.000000,8160.000000,328
2013/5/23,14:39:00,8165.000000,8165.000000,8155.000000,8165.000000,301
2013/5/23,14:40:00,8165.000000,8170.000000,8160.000000,8160.000000,210
2013/5/23,14:41:00,8165.000000,8165.000000,8160.000000,8160.000000,154
2013/5/23,14:42:00,8165.000000,8170.000000,8160.000000,8170.000000,239
2013/5/23,14:43:00,8170.000000,8180.000000,8170.000000,8175.000000,61
2013/5/23,14:44:00,8175.000000,8175.000000,8160.000000,8165.000000,100
2013/5/23,14:45:00,8165.000000,8170.000000,8165.000000,8170.000000,33
2013/5/23,14:46:00,8170.000000,8175.000000,8165.000000,8170.000000,212
2013/5/23,14:47:00,8175.000000,8175.000000,8170.000000,8170.000000,191
2013/5/23,14:48:00,8170.000000,8170.000000,8165.000000,8170.000000,100
2013/5/23,14:49:00,8170.000000,8175.000000,8170.000000,8170.000000,70
2013/5/23,14:50:00,8170.000000,8170.000000,8165.000000,8170.000000,81
2013/5/23,14:51:00,8170.000000,8170.000000,8165.000000,8165.000000,16
2013/5/23,14:52:00,8165.000000,8170.000000,8165.000000,8170.000000,13
2013/5/23,14:53:00,8170.000000,8175.000000,8165.000000,8170.000000,102
2013/5/23,14:54:00,8170.000000,8170.000000,8165.000000,8170.000000,84
2013/5/23,14:55:00,8170.000000,8170.000000,8160.000000,8160.000000,22
2013/5/23,14:56:00,8155.000000,8160.000000,8155.000000,8155.000000,21
2013/5/23,14:57:00,8155.000000,8165.000000,8155.000000,8165.000000,7
2013/5/23,14:58:00,8165.000000,8165.000000,8160.000000,8160.000000,17
2013/5/23,14:59:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2013/5/23,15:00:00,8165.000000,8165.000000,8160.000000,8160.000000,287
2013/5/23,15:01:00,8160.000000,8165.000000,8160.000000,8160.000000,61
2013/5/23,15:02:00,8165.000000,8165.000000,8160.000000,8160.000000,22
2013/5/23,15:03:00,8155.000000,8155.000000,8150.000000,8155.000000,144
2013/5/23,15:04:00,8150.000000,8155.000000,8150.000000,8155.000000,88
2013/5/23,15:05:00,8145.000000,8145.000000,8140.000000,8145.000000,331
2013/5/23,15:06:00,8145.000000,8150.000000,8145.000000,8145.000000,233
2013/5/23,15:07:00,8145.000000,8145.000000,8140.000000,8140.000000,221
2013/5/23,15:08:00,8140.000000,8145.000000,8140.000000,8140.000000,42
2013/5/23,15:09:00,8145.000000,8145.000000,8140.000000,8145.000000,37
2013/5/23,15:10:00,8145.000000,8145.000000,8145.000000,8145.000000,29
2013/5/23,15:11:00,8145.000000,8145.000000,8140.000000,8145.000000,144
2013/5/23,15:12:00,8145.000000,8145.000000,8140.000000,8140.000000,77
2013/5/23,15:13:00,8145.000000,8145.000000,8140.000000,8140.000000,162
2013/5/23,15:14:00,8145.000000,8145.000000,8135.000000,8140.000000,87
2013/5/23,15:15:00,8140.000000,8145.000000,8140.000000,8140.000000,47
2013/5/23,15:16:00,8145.000000,8145.000000,8140.000000,8145.000000,23
2013/5/23,15:17:00,8140.000000,8145.000000,8140.000000,8145.000000,4
2013/5/23,15:18:00,8145.000000,8145.000000,8145.000000,8145.000000,102
2013/5/23,15:19:00,8145.000000,8145.000000,8145.000000,8145.000000,16
2013/5/23,15:20:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/23,15:21:00,8145.000000,8145.000000,8145.000000,8145.000000,38
2013/5/23,15:22:00,8145.000000,8155.000000,8145.000000,8155.000000,262
2013/5/23,15:23:00,8150.000000,8155.000000,8150.000000,8155.000000,5
2013/5/23,15:24:00,8155.000000,8155.000000,8155.000000,8155.000000,12
2013/5/23,15:25:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/23,15:26:00,8155.000000,8155.000000,8155.000000,8155.000000,9
2013/5/23,15:27:00,8155.000000,8155.000000,8150.000000,8150.000000,24
2013/5/23,15:28:00,8155.000000,8155.000000,8150.000000,8150.000000,24
2013/5/23,15:29:00,8155.000000,8155.000000,8150.000000,8155.000000,6
2013/5/23,15:30:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/24,00:05:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2013/5/24,00:07:00,8075.000000,8075.000000,8075.000000,8075.000000,18
2013/5/24,00:12:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,00:14:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/24,00:17:00,8085.000000,8095.000000,8085.000000,8090.000000,81
2013/5/24,00:18:00,8090.000000,8090.000000,8090.000000,8090.000000,14
2013/5/24,00:22:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/24,00:23:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/24,00:24:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,00:30:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,00:31:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/24,00:33:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2013/5/24,00:34:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,00:36:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2013/5/24,00:37:00,8090.000000,8095.000000,8090.000000,8095.000000,31
2013/5/24,00:46:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,01:04:00,8085.000000,8085.000000,8085.000000,8085.000000,2
2013/5/24,01:29:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/5/24,01:32:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/5/24,01:43:00,8075.000000,8075.000000,8075.000000,8075.000000,372
2013/5/24,01:47:00,8075.000000,8075.000000,8075.000000,8075.000000,10
2013/5/24,09:01:00,8115.000000,8120.000000,8110.000000,8110.000000,10
2013/5/24,09:02:00,8115.000000,8120.000000,8115.000000,8120.000000,25
2013/5/24,09:03:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/24,09:04:00,8120.000000,8125.000000,8120.000000,8125.000000,7
2013/5/24,09:05:00,8120.000000,8125.000000,8120.000000,8125.000000,23
2013/5/24,09:06:00,8130.000000,8130.000000,8130.000000,8130.000000,26
2013/5/24,09:07:00,8135.000000,8135.000000,8130.000000,8130.000000,25
2013/5/24,09:08:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2013/5/24,09:09:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2013/5/24,09:10:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2013/5/24,09:11:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,09:12:00,8135.000000,8150.000000,8135.000000,8145.000000,179
2013/5/24,09:13:00,8150.000000,8150.000000,8140.000000,8150.000000,125
2013/5/24,09:14:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2013/5/24,09:15:00,8145.000000,8175.000000,8145.000000,8170.000000,367
2013/5/24,09:16:00,8170.000000,8185.000000,8170.000000,8180.000000,275
2013/5/24,09:17:00,8180.000000,8180.000000,8165.000000,8165.000000,279
2013/5/24,09:18:00,8170.000000,8170.000000,8165.000000,8165.000000,79
2013/5/24,09:19:00,8170.000000,8180.000000,8170.000000,8170.000000,96
2013/5/24,09:20:00,8170.000000,8175.000000,8170.000000,8170.000000,101
2013/5/24,09:21:00,8175.000000,8175.000000,8175.000000,8175.000000,29
2013/5/24,09:22:00,8175.000000,8185.000000,8175.000000,8185.000000,285
2013/5/24,09:23:00,8185.000000,8185.000000,8185.000000,8185.000000,254
2013/5/24,09:24:00,8185.000000,8185.000000,8185.000000,8185.000000,11
2013/5/24,09:25:00,8180.000000,8180.000000,8175.000000,8175.000000,5
2013/5/24,09:26:00,8180.000000,8200.000000,8180.000000,8195.000000,826
2013/5/24,09:27:00,8200.000000,8205.000000,8195.000000,8205.000000,445
2013/5/24,09:28:00,8200.000000,8205.000000,8195.000000,8200.000000,105
2013/5/24,09:29:00,8205.000000,8210.000000,8205.000000,8210.000000,114
2013/5/24,09:30:00,8210.000000,8210.000000,8200.000000,8205.000000,163
2013/5/24,09:31:00,8205.000000,8240.000000,8200.000000,8240.000000,717
2013/5/24,09:32:00,8240.000000,8240.000000,8215.000000,8220.000000,582
2013/5/24,09:33:00,8215.000000,8220.000000,8210.000000,8220.000000,133
2013/5/24,09:34:00,8225.000000,8225.000000,8215.000000,8220.000000,131
2013/5/24,09:35:00,8220.000000,8220.000000,8205.000000,8210.000000,138
2013/5/24,09:36:00,8210.000000,8210.000000,8200.000000,8200.000000,185
2013/5/24,09:37:00,8200.000000,8210.000000,8190.000000,8210.000000,140
2013/5/24,09:38:00,8210.000000,8225.000000,8205.000000,8215.000000,448
2013/5/24,09:39:00,8220.000000,8225.000000,8215.000000,8215.000000,156
2013/5/24,09:40:00,8215.000000,8215.000000,8205.000000,8210.000000,61
2013/5/24,09:41:00,8205.000000,8215.000000,8205.000000,8205.000000,60
2013/5/24,09:42:00,8210.000000,8210.000000,8205.000000,8210.000000,205
2013/5/24,09:43:00,8205.000000,8210.000000,8200.000000,8210.000000,284
2013/5/24,09:44:00,8210.000000,8210.000000,8205.000000,8205.000000,414
2013/5/24,09:45:00,8200.000000,8200.000000,8190.000000,8195.000000,551
2013/5/24,09:46:00,8200.000000,8200.000000,8195.000000,8195.000000,99
2013/5/24,09:47:00,8190.000000,8195.000000,8190.000000,8190.000000,49
2013/5/24,09:48:00,8190.000000,8195.000000,8190.000000,8190.000000,35
2013/5/24,09:49:00,8190.000000,8195.000000,8185.000000,8185.000000,217
2013/5/24,09:50:00,8185.000000,8195.000000,8185.000000,8190.000000,64
2013/5/24,09:51:00,8195.000000,8205.000000,8195.000000,8200.000000,142
2013/5/24,09:52:00,8205.000000,8205.000000,8190.000000,8195.000000,110
2013/5/24,09:53:00,8195.000000,8195.000000,8190.000000,8195.000000,18
2013/5/24,09:54:00,8195.000000,8195.000000,8185.000000,8185.000000,8
2013/5/24,09:55:00,8185.000000,8190.000000,8185.000000,8190.000000,58
2013/5/24,09:56:00,8195.000000,8200.000000,8190.000000,8200.000000,218
2013/5/24,09:57:00,8200.000000,8200.000000,8195.000000,8195.000000,98
2013/5/24,09:58:00,8190.000000,8195.000000,8190.000000,8195.000000,41
2013/5/24,09:59:00,8195.000000,8195.000000,8185.000000,8185.000000,34
2013/5/24,10:00:00,8185.000000,8190.000000,8180.000000,8185.000000,62
2013/5/24,10:01:00,8190.000000,8195.000000,8175.000000,8180.000000,191
2013/5/24,10:02:00,8180.000000,8180.000000,8175.000000,8180.000000,91
2013/5/24,10:03:00,8180.000000,8180.000000,8170.000000,8175.000000,142
2013/5/24,10:04:00,8175.000000,8175.000000,8165.000000,8170.000000,97
2013/5/24,10:05:00,8170.000000,8170.000000,8160.000000,8165.000000,97
2013/5/24,10:06:00,8170.000000,8180.000000,8170.000000,8180.000000,53
2013/5/24,10:07:00,8175.000000,8175.000000,8170.000000,8175.000000,30
2013/5/24,10:08:00,8180.000000,8180.000000,8175.000000,8175.000000,22
2013/5/24,10:09:00,8175.000000,8175.000000,8170.000000,8175.000000,129
2013/5/24,10:10:00,8175.000000,8190.000000,8170.000000,8190.000000,221
2013/5/24,10:11:00,8185.000000,8185.000000,8180.000000,8180.000000,99
2013/5/24,10:12:00,8180.000000,8180.000000,8170.000000,8170.000000,39
2013/5/24,10:13:00,8175.000000,8175.000000,8170.000000,8170.000000,32
2013/5/24,10:14:00,8165.000000,8175.000000,8165.000000,8175.000000,35
2013/5/24,10:15:00,8175.000000,8175.000000,8165.000000,8165.000000,5
2013/5/24,10:16:00,8165.000000,8170.000000,8165.000000,8170.000000,58
2013/5/24,10:17:00,8165.000000,8170.000000,8165.000000,8165.000000,72
2013/5/24,10:18:00,8170.000000,8175.000000,8170.000000,8175.000000,56
2013/5/24,10:19:00,8180.000000,8180.000000,8180.000000,8180.000000,59
2013/5/24,10:20:00,8180.000000,8180.000000,8170.000000,8175.000000,41
2013/5/24,10:21:00,8175.000000,8175.000000,8165.000000,8165.000000,40
2013/5/24,10:22:00,8165.000000,8170.000000,8165.000000,8170.000000,170
2013/5/24,10:23:00,8165.000000,8170.000000,8165.000000,8170.000000,89
2013/5/24,10:24:00,8165.000000,8165.000000,8160.000000,8165.000000,23
2013/5/24,10:25:00,8165.000000,8165.000000,8160.000000,8160.000000,7
2013/5/24,10:26:00,8165.000000,8165.000000,8160.000000,8160.000000,2
2013/5/24,10:27:00,8160.000000,8180.000000,8160.000000,8170.000000,85
2013/5/24,10:28:00,8170.000000,8170.000000,8160.000000,8160.000000,230
2013/5/24,10:29:00,8165.000000,8170.000000,8160.000000,8165.000000,36
2013/5/24,10:30:00,8165.000000,8170.000000,8160.000000,8160.000000,32
2013/5/24,10:31:00,8160.000000,8165.000000,8160.000000,8165.000000,86
2013/5/24,10:32:00,8165.000000,8165.000000,8160.000000,8165.000000,160
2013/5/24,10:33:00,8170.000000,8185.000000,8170.000000,8185.000000,275
2013/5/24,10:34:00,8175.000000,8180.000000,8175.000000,8175.000000,101
2013/5/24,10:35:00,8170.000000,8170.000000,8170.000000,8170.000000,87
2013/5/24,10:36:00,8170.000000,8170.000000,8165.000000,8170.000000,54
2013/5/24,10:37:00,8165.000000,8170.000000,8165.000000,8170.000000,69
2013/5/24,10:38:00,8160.000000,8170.000000,8160.000000,8170.000000,58
2013/5/24,10:39:00,8170.000000,8175.000000,8165.000000,8170.000000,148
2013/5/24,10:40:00,8170.000000,8175.000000,8165.000000,8170.000000,110
2013/5/24,10:41:00,8175.000000,8185.000000,8175.000000,8185.000000,103
2013/5/24,10:42:00,8185.000000,8190.000000,8185.000000,8185.000000,179
2013/5/24,10:43:00,8185.000000,8190.000000,8185.000000,8185.000000,37
2013/5/24,10:44:00,8185.000000,8195.000000,8180.000000,8195.000000,276
2013/5/24,10:45:00,8190.000000,8195.000000,8190.000000,8190.000000,269
2013/5/24,10:46:00,8195.000000,8195.000000,8190.000000,8195.000000,71
2013/5/24,10:47:00,8190.000000,8190.000000,8180.000000,8185.000000,108
2013/5/24,10:48:00,8185.000000,8185.000000,8180.000000,8185.000000,132
2013/5/24,10:49:00,8180.000000,8185.000000,8175.000000,8175.000000,124
2013/5/24,10:50:00,8175.000000,8180.000000,8170.000000,8180.000000,120
2013/5/24,10:51:00,8180.000000,8180.000000,8170.000000,8170.000000,74
2013/5/24,10:52:00,8170.000000,8175.000000,8165.000000,8165.000000,165
2013/5/24,10:53:00,8170.000000,8170.000000,8165.000000,8165.000000,37
2013/5/24,10:54:00,8170.000000,8170.000000,8155.000000,8160.000000,428
2013/5/24,10:55:00,8165.000000,8165.000000,8150.000000,8150.000000,507
2013/5/24,10:56:00,8150.000000,8160.000000,8145.000000,8160.000000,364
2013/5/24,10:57:00,8155.000000,8155.000000,8155.000000,8155.000000,110
2013/5/24,10:58:00,8155.000000,8155.000000,8145.000000,8155.000000,324
2013/5/24,10:59:00,8155.000000,8165.000000,8155.000000,8165.000000,72
2013/5/24,11:00:00,8160.000000,8160.000000,8155.000000,8160.000000,186
2013/5/24,11:01:00,8160.000000,8160.000000,8145.000000,8145.000000,95
2013/5/24,11:02:00,8145.000000,8145.000000,8135.000000,8140.000000,695
2013/5/24,11:03:00,8140.000000,8145.000000,8135.000000,8140.000000,170
2013/5/24,11:04:00,8140.000000,8145.000000,8140.000000,8145.000000,173
2013/5/24,11:05:00,8145.000000,8145.000000,8145.000000,8145.000000,68
2013/5/24,11:06:00,8145.000000,8150.000000,8140.000000,8140.000000,95
2013/5/24,11:07:00,8145.000000,8155.000000,8145.000000,8145.000000,145
2013/5/24,11:08:00,8145.000000,8150.000000,8145.000000,8145.000000,59
2013/5/24,11:09:00,8145.000000,8150.000000,8145.000000,8150.000000,76
2013/5/24,11:10:00,8150.000000,8155.000000,8145.000000,8155.000000,144
2013/5/24,11:11:00,8150.000000,8150.000000,8150.000000,8150.000000,50
2013/5/24,11:12:00,8150.000000,8150.000000,8150.000000,8150.000000,82
2013/5/24,11:13:00,8150.000000,8150.000000,8150.000000,8150.000000,117
2013/5/24,11:14:00,8145.000000,8150.000000,8145.000000,8150.000000,203
2013/5/24,11:15:00,8145.000000,8145.000000,8135.000000,8135.000000,55
2013/5/24,11:16:00,8135.000000,8145.000000,8130.000000,8145.000000,419
2013/5/24,11:17:00,8145.000000,8145.000000,8135.000000,8135.000000,45
2013/5/24,11:18:00,8140.000000,8145.000000,8140.000000,8145.000000,27
2013/5/24,11:19:00,8145.000000,8145.000000,8140.000000,8145.000000,49
2013/5/24,11:20:00,8145.000000,8145.000000,8140.000000,8140.000000,54
2013/5/24,11:21:00,8140.000000,8140.000000,8130.000000,8135.000000,115
2013/5/24,11:22:00,8135.000000,8135.000000,8135.000000,8135.000000,125
2013/5/24,11:23:00,8130.000000,8135.000000,8120.000000,8130.000000,656
2013/5/24,11:24:00,8125.000000,8125.000000,8120.000000,8125.000000,136
2013/5/24,11:25:00,8120.000000,8125.000000,8115.000000,8125.000000,598
2013/5/24,11:26:00,8125.000000,8125.000000,8115.000000,8115.000000,189
2013/5/24,11:27:00,8120.000000,8125.000000,8120.000000,8125.000000,34
2013/5/24,11:28:00,8130.000000,8140.000000,8130.000000,8140.000000,117
2013/5/24,11:29:00,8140.000000,8140.000000,8140.000000,8140.000000,63
2013/5/24,11:30:00,8135.000000,8135.000000,8130.000000,8130.000000,128
2013/5/24,11:31:00,8135.000000,8135.000000,8135.000000,8135.000000,4
2013/5/24,11:32:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/24,11:33:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2013/5/24,11:34:00,8135.000000,8135.000000,8130.000000,8130.000000,52
2013/5/24,11:35:00,8130.000000,8130.000000,8130.000000,8130.000000,65
2013/5/24,11:36:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,11:37:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,11:39:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/5/24,11:40:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,11:41:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,11:42:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/5/24,11:43:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/24,11:45:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/5/24,11:46:00,8130.000000,8130.000000,8130.000000,8130.000000,4
2013/5/24,11:48:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/24,11:49:00,8130.000000,8130.000000,8125.000000,8125.000000,31
2013/5/24,11:51:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2013/5/24,11:52:00,8120.000000,8120.000000,8115.000000,8115.000000,108
2013/5/24,11:53:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/24,11:54:00,8115.000000,8120.000000,8115.000000,8115.000000,67
2013/5/24,11:55:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2013/5/24,11:56:00,8115.000000,8120.000000,8115.000000,8115.000000,30
2013/5/24,11:57:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,11:58:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,11:59:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,12:00:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,12:01:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,12:02:00,8115.000000,8120.000000,8115.000000,8120.000000,9
2013/5/24,12:03:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/24,12:04:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,12:06:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2013/5/24,12:08:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2013/5/24,12:09:00,8120.000000,8120.000000,8115.000000,8120.000000,4
2013/5/24,12:11:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2013/5/24,12:12:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,12:13:00,8115.000000,8120.000000,8115.000000,8120.000000,3
2013/5/24,12:15:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2013/5/24,12:16:00,8120.000000,8120.000000,8120.000000,8120.000000,3
2013/5/24,12:17:00,8120.000000,8120.000000,8115.000000,8115.000000,18
2013/5/24,12:18:00,8110.000000,8110.000000,8110.000000,8110.000000,232
2013/5/24,12:20:00,8110.000000,8110.000000,8105.000000,8105.000000,79
2013/5/24,12:21:00,8110.000000,8110.000000,8105.000000,8105.000000,184
2013/5/24,12:22:00,8100.000000,8100.000000,8100.000000,8100.000000,129
2013/5/24,12:23:00,8100.000000,8100.000000,8100.000000,8100.000000,16
2013/5/24,12:24:00,8100.000000,8100.000000,8095.000000,8100.000000,43
2013/5/24,12:25:00,8100.000000,8100.000000,8090.000000,8095.000000,230
2013/5/24,12:27:00,8095.000000,8095.000000,8090.000000,8090.000000,49
2013/5/24,12:28:00,8090.000000,8095.000000,8090.000000,8095.000000,5
2013/5/24,12:29:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/24,12:30:00,8095.000000,8095.000000,8090.000000,8095.000000,6
2013/5/24,12:31:00,8090.000000,8095.000000,8090.000000,8095.000000,3
2013/5/24,12:32:00,8095.000000,8100.000000,8095.000000,8100.000000,26
2013/5/24,12:33:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/24,12:34:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/24,12:35:00,8095.000000,8100.000000,8095.000000,8100.000000,6
2013/5/24,12:38:00,8100.000000,8100.000000,8100.000000,8100.000000,4
2013/5/24,12:39:00,8100.000000,8100.000000,8090.000000,8090.000000,139
2013/5/24,12:40:00,8090.000000,8090.000000,8085.000000,8085.000000,85
2013/5/24,12:41:00,8085.000000,8090.000000,8085.000000,8090.000000,3
2013/5/24,12:42:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/24,12:43:00,8090.000000,8095.000000,8090.000000,8090.000000,26
2013/5/24,12:44:00,8090.000000,8090.000000,8090.000000,8090.000000,17
2013/5/24,12:45:00,8095.000000,8095.000000,8090.000000,8090.000000,11
2013/5/24,12:46:00,8090.000000,8090.000000,8090.000000,8090.000000,13
2013/5/24,12:47:00,8090.000000,8095.000000,8090.000000,8095.000000,5
2013/5/24,12:48:00,8095.000000,8095.000000,8095.000000,8095.000000,30
2013/5/24,12:50:00,8095.000000,8095.000000,8090.000000,8090.000000,9
2013/5/24,12:51:00,8095.000000,8095.000000,8090.000000,8090.000000,4
2013/5/24,12:52:00,8090.000000,8095.000000,8090.000000,8095.000000,3
2013/5/24,12:53:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2013/5/24,12:54:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/24,12:55:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2013/5/24,12:57:00,8095.000000,8095.000000,8090.000000,8090.000000,9
2013/5/24,12:58:00,8095.000000,8095.000000,8090.000000,8090.000000,22
2013/5/24,12:59:00,8095.000000,8095.000000,8090.000000,8095.000000,24
2013/5/24,13:00:00,8095.000000,8095.000000,8075.000000,8075.000000,751
2013/5/24,13:01:00,8075.000000,8095.000000,8065.000000,8080.000000,1630
2013/5/24,13:02:00,8075.000000,8090.000000,8075.000000,8090.000000,335
2013/5/24,13:03:00,8090.000000,8090.000000,8085.000000,8090.000000,451
2013/5/24,13:04:00,8085.000000,8095.000000,8080.000000,8095.000000,949
2013/5/24,13:05:00,8095.000000,8095.000000,8095.000000,8095.000000,108
2013/5/24,13:06:00,8100.000000,8105.000000,8100.000000,8100.000000,303
2013/5/24,13:07:00,8105.000000,8110.000000,8105.000000,8105.000000,64
2013/5/24,13:08:00,8105.000000,8105.000000,8100.000000,8100.000000,258
2013/5/24,13:09:00,8105.000000,8105.000000,8100.000000,8100.000000,245
2013/5/24,13:10:00,8105.000000,8105.000000,8095.000000,8100.000000,163
2013/5/24,13:11:00,8095.000000,8095.000000,8090.000000,8095.000000,138
2013/5/24,13:12:00,8095.000000,8100.000000,8095.000000,8100.000000,71
2013/5/24,13:13:00,8095.000000,8100.000000,8095.000000,8100.000000,44
2013/5/24,13:14:00,8100.000000,8100.000000,8100.000000,8100.000000,79
2013/5/24,13:15:00,8100.000000,8105.000000,8100.000000,8100.000000,85
2013/5/24,13:16:00,8105.000000,8105.000000,8105.000000,8105.000000,162
2013/5/24,13:17:00,8100.000000,8100.000000,8100.000000,8100.000000,83
2013/5/24,13:18:00,8105.000000,8105.000000,8095.000000,8105.000000,21
2013/5/24,13:19:00,8100.000000,8100.000000,8100.000000,8100.000000,43
2013/5/24,13:20:00,8105.000000,8105.000000,8105.000000,8105.000000,55
2013/5/24,13:21:00,8105.000000,8110.000000,8105.000000,8105.000000,30
2013/5/24,13:22:00,8110.000000,8115.000000,8110.000000,8110.000000,121
2013/5/24,13:23:00,8110.000000,8115.000000,8110.000000,8115.000000,286
2013/5/24,13:24:00,8120.000000,8120.000000,8115.000000,8120.000000,265
2013/5/24,13:25:00,8120.000000,8120.000000,8120.000000,8120.000000,25
2013/5/24,13:26:00,8125.000000,8145.000000,8125.000000,8140.000000,461
2013/5/24,13:27:00,8140.000000,8140.000000,8135.000000,8135.000000,105
2013/5/24,13:28:00,8135.000000,8135.000000,8135.000000,8135.000000,62
2013/5/24,13:29:00,8135.000000,8135.000000,8130.000000,8130.000000,202
2013/5/24,13:30:00,8125.000000,8130.000000,8125.000000,8125.000000,93
2013/5/24,13:31:00,8125.000000,8125.000000,8125.000000,8125.000000,77
2013/5/24,13:32:00,8125.000000,8135.000000,8125.000000,8135.000000,83
2013/5/24,13:33:00,8130.000000,8130.000000,8120.000000,8125.000000,124
2013/5/24,13:34:00,8125.000000,8125.000000,8120.000000,8120.000000,38
2013/5/24,13:35:00,8125.000000,8125.000000,8125.000000,8125.000000,22
2013/5/24,13:36:00,8125.000000,8125.000000,8120.000000,8125.000000,79
2013/5/24,13:37:00,8130.000000,8135.000000,8130.000000,8130.000000,90
2013/5/24,13:38:00,8130.000000,8130.000000,8130.000000,8130.000000,40
2013/5/24,13:39:00,8130.000000,8140.000000,8130.000000,8140.000000,91
2013/5/24,13:40:00,8140.000000,8140.000000,8140.000000,8140.000000,7
2013/5/24,13:41:00,8140.000000,8155.000000,8140.000000,8150.000000,444
2013/5/24,13:42:00,8150.000000,8155.000000,8150.000000,8155.000000,398
2013/5/24,13:43:00,8155.000000,8155.000000,8155.000000,8155.000000,29
2013/5/24,13:44:00,8150.000000,8155.000000,8150.000000,8150.000000,204
2013/5/24,13:45:00,8150.000000,8150.000000,8145.000000,8150.000000,186
2013/5/24,13:46:00,8155.000000,8160.000000,8150.000000,8150.000000,136
2013/5/24,13:47:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/24,13:48:00,8145.000000,8145.000000,8145.000000,8145.000000,44
2013/5/24,13:49:00,8145.000000,8150.000000,8145.000000,8150.000000,11
2013/5/24,13:50:00,8150.000000,8150.000000,8145.000000,8150.000000,31
2013/5/24,13:51:00,8150.000000,8150.000000,8145.000000,8145.000000,38
2013/5/24,13:52:00,8150.000000,8155.000000,8150.000000,8155.000000,70
2013/5/24,13:53:00,8155.000000,8155.000000,8145.000000,8145.000000,122
2013/5/24,13:54:00,8145.000000,8145.000000,8140.000000,8140.000000,104
2013/5/24,13:55:00,8140.000000,8140.000000,8135.000000,8135.000000,20
2013/5/24,13:56:00,8140.000000,8145.000000,8140.000000,8140.000000,96
2013/5/24,13:57:00,8140.000000,8145.000000,8140.000000,8145.000000,48
2013/5/24,13:58:00,8145.000000,8165.000000,8145.000000,8160.000000,458
2013/5/24,13:59:00,8165.000000,8170.000000,8165.000000,8165.000000,127
2013/5/24,14:00:00,8165.000000,8170.000000,8165.000000,8165.000000,106
2013/5/24,14:01:00,8160.000000,8160.000000,8155.000000,8155.000000,162
2013/5/24,14:02:00,8160.000000,8160.000000,8160.000000,8160.000000,81
2013/5/24,14:03:00,8160.000000,8165.000000,8160.000000,8160.000000,320
2013/5/24,14:04:00,8160.000000,8170.000000,8160.000000,8170.000000,223
2013/5/24,14:05:00,8165.000000,8165.000000,8160.000000,8160.000000,112
2013/5/24,14:06:00,8155.000000,8155.000000,8155.000000,8155.000000,241
2013/5/24,14:07:00,8155.000000,8155.000000,8150.000000,8150.000000,164
2013/5/24,14:08:00,8150.000000,8150.000000,8150.000000,8150.000000,103
2013/5/24,14:09:00,8150.000000,8150.000000,8145.000000,8145.000000,259
2013/5/24,14:10:00,8145.000000,8145.000000,8140.000000,8140.000000,36
2013/5/24,14:11:00,8135.000000,8135.000000,8135.000000,8135.000000,341
2013/5/24,14:12:00,8135.000000,8135.000000,8135.000000,8135.000000,44
2013/5/24,14:13:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2013/5/24,14:14:00,8135.000000,8135.000000,8135.000000,8135.000000,50
2013/5/24,14:15:00,8135.000000,8140.000000,8130.000000,8130.000000,154
2013/5/24,14:16:00,8130.000000,8130.000000,8125.000000,8130.000000,377
2013/5/24,14:17:00,8135.000000,8135.000000,8135.000000,8135.000000,25
2013/5/24,14:18:00,8140.000000,8145.000000,8135.000000,8145.000000,117
2013/5/24,14:19:00,8140.000000,8145.000000,8140.000000,8145.000000,55
2013/5/24,14:20:00,8145.000000,8145.000000,8145.000000,8145.000000,106
2013/5/24,14:21:00,8150.000000,8155.000000,8150.000000,8150.000000,7
2013/5/24,14:22:00,8155.000000,8160.000000,8155.000000,8160.000000,421
2013/5/24,14:23:00,8155.000000,8155.000000,8155.000000,8155.000000,33
2013/5/24,14:24:00,8160.000000,8160.000000,8160.000000,8160.000000,31
2013/5/24,14:25:00,8160.000000,8175.000000,8160.000000,8170.000000,390
2013/5/24,14:26:00,8170.000000,8175.000000,8170.000000,8175.000000,65
2013/5/24,14:27:00,8170.000000,8170.000000,8170.000000,8170.000000,7
2013/5/24,14:28:00,8165.000000,8165.000000,8160.000000,8165.000000,237
2013/5/24,14:29:00,8165.000000,8180.000000,8165.000000,8180.000000,617
2013/5/24,14:30:00,8180.000000,8185.000000,8180.000000,8185.000000,145
2013/5/24,14:31:00,8180.000000,8180.000000,8175.000000,8175.000000,205
2013/5/24,14:32:00,8175.000000,8175.000000,8170.000000,8175.000000,79
2013/5/24,14:33:00,8170.000000,8170.000000,8170.000000,8170.000000,58
2013/5/24,14:34:00,8170.000000,8170.000000,8160.000000,8165.000000,145
2013/5/24,14:35:00,8160.000000,8160.000000,8155.000000,8155.000000,153
2013/5/24,14:36:00,8160.000000,8165.000000,8160.000000,8160.000000,97
2013/5/24,14:37:00,8160.000000,8170.000000,8160.000000,8170.000000,57
2013/5/24,14:38:00,8165.000000,8170.000000,8160.000000,8165.000000,115
2013/5/24,14:39:00,8160.000000,8170.000000,8160.000000,8170.000000,188
2013/5/24,14:40:00,8165.000000,8165.000000,8160.000000,8160.000000,60
2013/5/24,14:41:00,8155.000000,8155.000000,8150.000000,8155.000000,117
2013/5/24,14:42:00,8155.000000,8160.000000,8150.000000,8150.000000,114
2013/5/24,14:43:00,8155.000000,8155.000000,8155.000000,8155.000000,50
2013/5/24,14:44:00,8155.000000,8155.000000,8150.000000,8155.000000,369
2013/5/24,14:45:00,8155.000000,8160.000000,8150.000000,8155.000000,162
2013/5/24,14:46:00,8155.000000,8155.000000,8150.000000,8150.000000,222
2013/5/24,14:47:00,8150.000000,8150.000000,8150.000000,8150.000000,50
2013/5/24,14:48:00,8155.000000,8165.000000,8155.000000,8160.000000,108
2013/5/24,14:49:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2013/5/24,14:50:00,8160.000000,8160.000000,8160.000000,8160.000000,57
2013/5/24,14:51:00,8155.000000,8160.000000,8155.000000,8155.000000,101
2013/5/24,14:52:00,8150.000000,8155.000000,8150.000000,8155.000000,114
2013/5/24,14:53:00,8150.000000,8150.000000,8150.000000,8150.000000,90
2013/5/24,14:54:00,8155.000000,8155.000000,8150.000000,8150.000000,93
2013/5/24,14:55:00,8155.000000,8160.000000,8155.000000,8155.000000,294
2013/5/24,14:56:00,8155.000000,8155.000000,8150.000000,8150.000000,62
2013/5/24,14:57:00,8155.000000,8160.000000,8150.000000,8155.000000,177
2013/5/24,14:58:00,8160.000000,8160.000000,8155.000000,8155.000000,57
2013/5/24,14:59:00,8155.000000,8155.000000,8150.000000,8155.000000,157
2013/5/24,15:00:00,8155.000000,8155.000000,8150.000000,8150.000000,40
2013/5/24,15:02:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2013/5/24,15:03:00,8150.000000,8150.000000,8150.000000,8150.000000,25
2013/5/24,15:04:00,8145.000000,8145.000000,8145.000000,8145.000000,69
2013/5/24,15:05:00,8145.000000,8145.000000,8145.000000,8145.000000,283
2013/5/24,15:06:00,8140.000000,8140.000000,8140.000000,8140.000000,54
2013/5/24,15:09:00,8140.000000,8145.000000,8140.000000,8145.000000,50
2013/5/24,15:10:00,8140.000000,8140.000000,8140.000000,8140.000000,278
2013/5/24,15:11:00,8135.000000,8135.000000,8135.000000,8135.000000,322
2013/5/24,15:12:00,8135.000000,8135.000000,8135.000000,8135.000000,99
2013/5/24,15:13:00,8135.000000,8135.000000,8130.000000,8135.000000,199
2013/5/24,15:14:00,8135.000000,8135.000000,8135.000000,8135.000000,23
2013/5/24,15:15:00,8140.000000,8145.000000,8140.000000,8145.000000,164
2013/5/24,15:16:00,8140.000000,8140.000000,8140.000000,8140.000000,100
2013/5/24,15:17:00,8140.000000,8140.000000,8135.000000,8135.000000,150
2013/5/24,15:18:00,8135.000000,8135.000000,8135.000000,8135.000000,118
2013/5/24,15:23:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/24,15:25:00,8135.000000,8135.000000,8135.000000,8135.000000,2060
2013/5/24,15:26:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2013/5/24,15:27:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2013/5/24,15:28:00,8135.000000,8135.000000,8135.000000,8135.000000,44
2013/5/24,15:29:00,8135.000000,8135.000000,8135.000000,8135.000000,95
2013/5/24,16:52:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/24,16:54:00,8145.000000,8150.000000,8145.000000,8150.000000,5
2013/5/24,17:02:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2013/5/24,17:05:00,8150.000000,8150.000000,8150.000000,8150.000000,81
2013/5/24,17:12:00,8145.000000,8145.000000,8145.000000,8145.000000,4
2013/5/24,17:24:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/24,17:29:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/24,17:33:00,8130.000000,8130.000000,8130.000000,8130.000000,14
2013/5/24,17:34:00,8125.000000,8125.000000,8125.000000,8125.000000,15
2013/5/24,17:43:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2013/5/24,17:44:00,8120.000000,8120.000000,8120.000000,8120.000000,6
2013/5/24,17:48:00,8125.000000,8125.000000,8125.000000,8125.000000,68
2013/5/24,17:50:00,8125.000000,8125.000000,8125.000000,8125.000000,2
2013/5/24,17:56:00,8125.000000,8125.000000,8125.000000,8125.000000,13
2013/5/24,17:59:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2013/5/24,18:13:00,8125.000000,8125.000000,8125.000000,8125.000000,6
2013/5/24,18:14:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2013/5/24,18:18:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2013/5/24,18:20:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2013/5/24,18:22:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2013/5/24,18:34:00,8125.000000,8125.000000,8125.000000,8125.000000,3
2013/5/24,18:35:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2013/5/24,18:37:00,8115.000000,8120.000000,8115.000000,8120.000000,3
2013/5/24,18:58:00,8115.000000,8115.000000,8110.000000,8110.000000,10
2013/5/24,18:59:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,19:04:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,19:05:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,19:11:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/24,19:12:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/24,19:14:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2013/5/24,19:16:00,8110.000000,8110.000000,8105.000000,8110.000000,77
2013/5/24,19:25:00,8110.000000,8110.000000,8110.000000,8110.000000,200
2013/5/24,19:26:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2013/5/24,19:28:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2013/5/24,19:31:00,8105.000000,8105.000000,8105.000000,8105.000000,129
2013/5/24,19:35:00,8110.000000,8110.000000,8110.000000,8110.000000,34
2013/5/24,19:47:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2013/5/24,19:48:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,19:50:00,8110.000000,8110.000000,8100.000000,8100.000000,82
2013/5/24,19:51:00,8100.000000,8100.000000,8095.000000,8100.000000,58
2013/5/24,19:52:00,8095.000000,8095.000000,8090.000000,8095.000000,77
2013/5/24,19:53:00,8095.000000,8095.000000,8095.000000,8095.000000,48
2013/5/24,19:55:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2013/5/24,19:58:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/5/24,20:11:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2013/5/24,20:25:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/24,20:27:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/5/24,20:28:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,20:35:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/5/24,20:42:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/24,20:43:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2013/5/24,20:49:00,8115.000000,8120.000000,8115.000000,8120.000000,16
2013/5/24,20:59:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2013/5/24,21:01:00,8120.000000,8120.000000,8120.000000,8120.000000,39
2013/5/24,21:05:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/5/24,21:40:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2013/5/24,21:50:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2013/5/24,21:51:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2013/5/24,21:56:00,8095.000000,8095.000000,8095.000000,8095.000000,6
2013/5/24,21:57:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/24,21:58:00,8090.000000,8090.000000,8080.000000,8080.000000,218
2013/5/24,22:03:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/24,22:05:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/24,22:14:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/24,22:20:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2013/5/24,22:22:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2013/5/24,22:23:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/24,22:24:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/5/24,22:33:00,8090.000000,8090.000000,8090.000000,8090.000000,6
2013/5/24,22:34:00,8085.000000,8085.000000,8085.000000,8085.000000,10
2013/5/24,22:35:00,8080.000000,8080.000000,8080.000000,8080.000000,45
2013/5/24,22:36:00,8080.000000,8080.000000,8080.000000,8080.000000,3
2013/5/24,22:37:00,8080.000000,8080.000000,8080.000000,8080.000000,1
2013/5/24,22:38:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/5/24,22:39:00,8080.000000,8080.000000,8080.000000,8080.000000,2
2013/5/24,22:40:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/5/24,22:41:00,8080.000000,8080.000000,8080.000000,8080.000000,10
2013/5/24,22:42:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/5/24,22:43:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/5/24,22:44:00,8080.000000,8080.000000,8080.000000,8080.000000,5
2013/5/24,22:53:00,8085.000000,8085.000000,8085.000000,8085.000000,4
2013/5/24,22:55:00,8090.000000,8090.000000,8090.000000,8090.000000,1
2013/5/24,22:59:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2013/5/24,23:17:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/5/24,23:18:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2013/5/24,23:24:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/24,23:33:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/24,23:41:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/24,23:42:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/24,23:43:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/24,23:57:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/25,00:11:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/25,00:11:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/25,00:11:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2013/5/25,00:16:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/5/25,00:18:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/25,00:19:00,8090.000000,8090.000000,8090.000000,8090.000000,14
2013/5/25,00:20:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/25,00:22:00,8095.000000,8095.000000,8095.000000,8095.000000,17
2013/5/25,00:24:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2013/5/25,00:25:00,8095.000000,8095.000000,8095.000000,8095.000000,10
2013/5/25,00:27:00,8095.000000,8095.000000,8095.000000,8095.000000,16
2013/5/25,00:39:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/25,01:07:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2013/5/25,01:22:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/5/25,01:23:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2013/5/25,01:26:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/25,01:30:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/5/25,01:39:00,8110.000000,8110.000000,8110.000000,8110.000000,15
2013/5/25,01:59:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2013/5/27,09:01:00,8115.000000,8140.000000,8115.000000,8130.000000,60
2013/5/27,09:02:00,8125.000000,8125.000000,8110.000000,8115.000000,60
2013/5/27,09:03:00,8115.000000,8115.000000,8115.000000,8115.000000,11
2013/5/27,09:04:00,8115.000000,8115.000000,8100.000000,8110.000000,19
2013/5/27,09:06:00,8110.000000,8115.000000,8105.000000,8115.000000,26
2013/5/27,09:07:00,8115.000000,8115.000000,8110.000000,8115.000000,8
2013/5/27,09:08:00,8115.000000,8125.000000,8115.000000,8125.000000,19
2013/5/27,09:10:00,8120.000000,8120.000000,8110.000000,8120.000000,13
2013/5/27,09:11:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2013/5/27,09:12:00,8115.000000,8125.000000,8115.000000,8125.000000,196
2013/5/27,09:13:00,8135.000000,8135.000000,8135.000000,8135.000000,25
2013/5/27,09:14:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2013/5/27,09:15:00,8130.000000,8135.000000,8110.000000,8120.000000,250
2013/5/27,09:16:00,8120.000000,8140.000000,8115.000000,8140.000000,534
2013/5/27,09:17:00,8140.000000,8170.000000,8140.000000,8155.000000,291
2013/5/27,09:18:00,8155.000000,8155.000000,8145.000000,8145.000000,70
2013/5/27,09:19:00,8145.000000,8145.000000,8145.000000,8145.000000,22
2013/5/27,09:20:00,8140.000000,8140.000000,8140.000000,8140.000000,50
2013/5/27,09:21:00,8135.000000,8135.000000,8130.000000,8130.000000,56
2013/5/27,09:22:00,8135.000000,8135.000000,8135.000000,8135.000000,73
2013/5/27,09:23:00,8135.000000,8135.000000,8135.000000,8135.000000,77
2013/5/27,09:24:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2013/5/27,09:25:00,8135.000000,8135.000000,8125.000000,8130.000000,114
2013/5/27,09:26:00,8135.000000,8135.000000,8135.000000,8135.000000,5
2013/5/27,09:27:00,8135.000000,8145.000000,8135.000000,8140.000000,399
2013/5/27,09:28:00,8140.000000,8140.000000,8140.000000,8140.000000,70
2013/5/27,09:29:00,8145.000000,8150.000000,8145.000000,8150.000000,17
2013/5/27,09:30:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/27,09:31:00,8140.000000,8145.000000,8135.000000,8135.000000,395
2013/5/27,09:32:00,8135.000000,8135.000000,8130.000000,8135.000000,124
2013/5/27,09:33:00,8130.000000,8140.000000,8130.000000,8135.000000,72
2013/5/27,09:34:00,8130.000000,8140.000000,8130.000000,8140.000000,143
2013/5/27,09:35:00,8140.000000,8140.000000,8135.000000,8135.000000,27
2013/5/27,09:36:00,8135.000000,8135.000000,8125.000000,8125.000000,162
2013/5/27,09:37:00,8130.000000,8130.000000,8120.000000,8130.000000,220
2013/5/27,09:38:00,8135.000000,8140.000000,8130.000000,8130.000000,177
2013/5/27,09:39:00,8135.000000,8135.000000,8125.000000,8130.000000,150
2013/5/27,09:40:00,8120.000000,8130.000000,8120.000000,8130.000000,29
2013/5/27,09:41:00,8135.000000,8140.000000,8135.000000,8140.000000,56
2013/5/27,09:42:00,8135.000000,8145.000000,8135.000000,8145.000000,170
2013/5/27,09:43:00,8145.000000,8155.000000,8145.000000,8155.000000,705
2013/5/27,09:44:00,8155.000000,8155.000000,8155.000000,8155.000000,8
2013/5/27,09:45:00,8155.000000,8160.000000,8150.000000,8160.000000,186
2013/5/27,09:46:00,8160.000000,8165.000000,8160.000000,8160.000000,256
2013/5/27,09:47:00,8155.000000,8160.000000,8155.000000,8160.000000,28
2013/5/27,09:48:00,8155.000000,8155.000000,8150.000000,8150.000000,138
2013/5/27,09:49:00,8150.000000,8150.000000,8145.000000,8150.000000,40
2013/5/27,09:50:00,8150.000000,8150.000000,8145.000000,8145.000000,37
2013/5/27,09:51:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2013/5/27,09:52:00,8150.000000,8150.000000,8145.000000,8145.000000,120
2013/5/27,09:53:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2013/5/27,09:54:00,8155.000000,8160.000000,8150.000000,8155.000000,89
2013/5/27,09:55:00,8160.000000,8160.000000,8150.000000,8155.000000,134
2013/5/27,09:56:00,8160.000000,8170.000000,8160.000000,8160.000000,142
2013/5/27,09:57:00,8155.000000,8155.000000,8150.000000,8155.000000,60
2013/5/27,09:58:00,8160.000000,8160.000000,8160.000000,8160.000000,90
2013/5/27,09:59:00,8155.000000,8160.000000,8155.000000,8160.000000,28
2013/5/27,10:00:00,8160.000000,8170.000000,8160.000000,8170.000000,243
2013/5/27,10:01:00,8175.000000,8175.000000,8165.000000,8170.000000,84
2013/5/27,10:02:00,8170.000000,8180.000000,8170.000000,8180.000000,225
2013/5/27,10:03:00,8185.000000,8195.000000,8185.000000,8185.000000,602
2013/5/27,10:04:00,8185.000000,8190.000000,8185.000000,8190.000000,224
2013/5/27,10:05:00,8190.000000,8190.000000,8175.000000,8175.000000,149
2013/5/27,10:06:00,8180.000000,8185.000000,8180.000000,8185.000000,111
2013/5/27,10:07:00,8185.000000,8190.000000,8185.000000,8185.000000,112
2013/5/27,10:08:00,8180.000000,8190.000000,8180.000000,8190.000000,71
2013/5/27,10:09:00,8185.000000,8190.000000,8180.000000,8185.000000,55
2013/5/27,10:10:00,8190.000000,8210.000000,8190.000000,8205.000000,541
2013/5/27,10:11:00,8210.000000,8210.000000,8195.000000,8195.000000,322
2013/5/27,10:12:00,8190.000000,8190.000000,8180.000000,8185.000000,171
2013/5/27,10:13:00,8185.000000,8185.000000,8180.000000,8180.000000,41
2013/5/27,10:14:00,8185.000000,8185.000000,8175.000000,8180.000000,129
2013/5/27,10:15:00,8180.000000,8185.000000,8180.000000,8185.000000,108
2013/5/27,10:16:00,8180.000000,8180.000000,8180.000000,8180.000000,57
2013/5/27,10:17:00,8180.000000,8180.000000,8175.000000,8180.000000,5
2013/5/27,10:18:00,8180.000000,8180.000000,8175.000000,8175.000000,2
2013/5/27,10:19:00,8175.000000,8175.000000,8175.000000,8175.000000,85
2013/5/27,10:20:00,8170.000000,8170.000000,8170.000000,8170.000000,159
2013/5/27,10:21:00,8165.000000,8170.000000,8165.000000,8170.000000,22
2013/5/27,10:22:00,8170.000000,8175.000000,8170.000000,8175.000000,158
2013/5/27,10:23:00,8170.000000,8175.000000,8170.000000,8175.000000,266
2013/5/27,10:24:00,8175.000000,8175.000000,8175.000000,8175.000000,35
2013/5/27,10:26:00,8170.000000,8175.000000,8170.000000,8175.000000,24
2013/5/27,10:27:00,8175.000000,8180.000000,8175.000000,8180.000000,19
2013/5/27,10:29:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2013/5/27,10:30:00,8180.000000,8180.000000,8180.000000,8180.000000,50
2013/5/27,10:31:00,8180.000000,8180.000000,8180.000000,8180.000000,2
2013/5/27,10:32:00,8175.000000,8175.000000,8175.000000,8175.000000,98
2013/5/27,10:33:00,8175.000000,8175.000000,8160.000000,8165.000000,401
2013/5/27,10:34:00,8165.000000,8165.000000,8150.000000,8160.000000,254
2013/5/27,10:35:00,8155.000000,8155.000000,8150.000000,8155.000000,106
2013/5/27,10:36:00,8155.000000,8155.000000,8155.000000,8155.000000,45
2013/5/27,10:37:00,8155.000000,8155.000000,8145.000000,8145.000000,179
2013/5/27,10:38:00,8150.000000,8155.000000,8150.000000,8155.000000,149
2013/5/27,10:39:00,8150.000000,8150.000000,8150.000000,8150.000000,67
2013/5/27,10:40:00,8150.000000,8150.000000,8150.000000,8150.000000,7
2013/5/27,10:41:00,8160.000000,8160.000000,8160.000000,8160.000000,8
2013/5/27,10:43:00,8160.000000,8160.000000,8160.000000,8160.000000,36
2013/5/27,10:44:00,8160.000000,8160.000000,8160.000000,8160.000000,2
2013/5/27,10:45:00,8155.000000,8155.000000,8155.000000,8155.000000,24
2013/5/27,10:46:00,8150.000000,8150.000000,8150.000000,8150.000000,26
2013/5/27,10:47:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2013/5/27,10:49:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/27,10:50:00,8155.000000,8155.000000,8155.000000,8155.000000,6
2013/5/27,10:51:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2013/5/27,10:52:00,8150.000000,8160.000000,8150.000000,8160.000000,15
2013/5/27,10:53:00,8155.000000,8160.000000,8155.000000,8160.000000,49
2013/5/27,10:54:00,8165.000000,8165.000000,8165.000000,8165.000000,64
2013/5/27,10:55:00,8170.000000,8170.000000,8170.000000,8170.000000,6
2013/5/27,10:56:00,8170.000000,8170.000000,8170.000000,8170.000000,2
2013/5/27,10:57:00,8170.000000,8170.000000,8170.000000,8170.000000,18
2013/5/27,10:58:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2013/5/27,10:59:00,8170.000000,8170.000000,8165.000000,8165.000000,22
2013/5/27,11:00:00,8165.000000,8165.000000,8165.000000,8165.000000,3
2013/5/27,11:01:00,8170.000000,8180.000000,8170.000000,8175.000000,86
2013/5/27,11:02:00,8180.000000,8180.000000,8180.000000,8180.000000,11
2013/5/27,11:03:00,8175.000000,8175.000000,8175.000000,8175.000000,4
2013/5/27,11:04:00,8180.000000,8185.000000,8180.000000,8185.000000,34
2013/5/27,11:05:00,8180.000000,8185.000000,8180.000000,8185.000000,15
2013/5/27,11:06:00,8190.000000,8190.000000,8185.000000,8185.000000,33
2013/5/27,11:07:00,8185.000000,8185.000000,8175.000000,8175.000000,115
2013/5/27,11:08:00,8180.000000,8180.000000,8175.000000,8175.000000,47
2013/5/27,11:09:00,8175.000000,8175.000000,8175.000000,8175.000000,15
2013/5/27,11:10:00,8170.000000,8170.000000,8165.000000,8165.000000,104
2013/5/27,11:11:00,8160.000000,8160.000000,8160.000000,8160.000000,20
2013/5/27,11:12:00,8160.000000,8160.000000,8160.000000,8160.000000,1
2013/5/27,11:13:00,8160.000000,8160.000000,8160.000000,8160.000000,6
2013/5/27,11:14:00,8160.000000,8160.000000,8160.000000,8160.000000,13
2013/5/27,11:16:00,8155.000000,8155.000000,8155.000000,8155.000000,43
2013/5/27,11:17:00,8160.000000,8160.000000,8150.000000,8155.000000,37
2013/5/27,11:18:00,8155.000000,8155.000000,8155.000000,8155.000000,5
2013/5/27,11:19:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/5/27,11:20:00,8155.000000,8165.000000,8155.000000,8160.000000,376
2013/5/27,11:21:00,8165.000000,8170.000000,8165.000000,8170.000000,2
2013/5/27,11:22:00,8170.000000,8175.000000,8170.000000,8170.000000,568
2013/5/27,11:23:00,8165.000000,8165.000000,8160.000000,8160.000000,422
2013/5/27,11:24:00,8160.000000,8165.000000,8160.000000,8160.000000,290
2013/5/27,11:25:00,8155.000000,8155.000000,8140.000000,8140.000000,98
2013/5/27,11:26:00,8135.000000,8135.000000,8125.000000,8125.000000,305
2013/5/27,11:27:00,8135.000000,8135.000000,8135.000000,8135.000000,16
2013/5/27,11:28:00,8135.000000,8140.000000,8135.000000,8140.000000,328
2013/5/27,11:29:00,8140.000000,8140.000000,8135.000000,8140.000000,96
2013/5/27,11:30:00,8135.000000,8140.000000,8135.000000,8135.000000,56
2013/5/27,11:31:00,8135.000000,8145.000000,8135.000000,8140.000000,541
2013/5/27,11:32:00,8140.000000,8140.000000,8135.000000,8135.000000,6618
2013/5/27,11:33:00,8135.000000,8135.000000,8135.000000,8135.000000,18
2013/5/27,11:37:00,8140.000000,8140.000000,8130.000000,8130.000000,151
2013/5/27,11:38:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2013/5/27,11:39:00,8130.000000,8130.000000,8130.000000,8130.000000,90
2013/5/27,11:42:00,8130.000000,8130.000000,8130.000000,8130.000000,45
2013/5/27,11:47:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/27,11:48:00,8135.000000,8135.000000,8130.000000,8130.000000,125
2013/5/27,11:52:00,8130.000000,8130.000000,8125.000000,8130.000000,110
2013/5/27,11:53:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/27,11:54:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2013/5/27,11:58:00,8130.000000,8130.000000,8130.000000,8130.000000,51
2013/5/27,12:00:00,8130.000000,8130.000000,8125.000000,8125.000000,172
2013/5/27,12:01:00,8125.000000,8125.000000,8120.000000,8125.000000,118
2013/5/27,12:24:00,8125.000000,8125.000000,8125.000000,8125.000000,9
2013/5/27,12:27:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/27,12:52:00,8125.000000,8125.000000,8125.000000,8125.000000,11
2013/5/27,12:54:00,8130.000000,8130.000000,8130.000000,8130.000000,2
2013/5/27,12:55:00,8130.000000,8130.000000,8130.000000,8130.000000,33
2013/5/27,12:56:00,8130.000000,8130.000000,8130.000000,8130.000000,7
2013/5/27,13:00:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2013/5/27,13:01:00,8135.000000,8145.000000,8135.000000,8145.000000,172
2013/5/27,13:02:00,8145.000000,8145.000000,8145.000000,8145.000000,74
2013/5/27,13:03:00,8145.000000,8150.000000,8140.000000,8140.000000,139
2013/5/27,13:04:00,8140.000000,8140.000000,8140.000000,8140.000000,40
2013/5/27,13:06:00,8140.000000,8150.000000,8140.000000,8150.000000,52
2013/5/27,13:07:00,8150.000000,8150.000000,8150.000000,8150.000000,158
2013/5/27,13:08:00,8145.000000,8150.000000,8145.000000,8150.000000,41
2013/5/27,13:10:00,8145.000000,8145.000000,8145.000000,8145.000000,62
2013/5/27,13:11:00,8145.000000,8145.000000,8145.000000,8145.000000,43
2013/5/27,13:12:00,8140.000000,8140.000000,8140.000000,8140.000000,26
2013/5/27,13:13:00,8140.000000,8145.000000,8140.000000,8145.000000,26
2013/5/27,13:14:00,8150.000000,8150.000000,8150.000000,8150.000000,39
2013/5/27,13:15:00,8150.000000,8150.000000,8150.000000,8150.000000,35
2013/5/27,13:16:00,8150.000000,8155.000000,8145.000000,8155.000000,8
2013/5/27,13:17:00,8155.000000,8155.000000,8150.000000,8150.000000,11
2013/5/27,13:18:00,8155.000000,8155.000000,8155.000000,8155.000000,38
2013/5/27,13:19:00,8155.000000,8155.000000,8155.000000,8155.000000,52
2013/5/27,13:20:00,8155.000000,8155.000000,8155.000000,8155.000000,22
2013/5/27,13:21:00,8155.000000,8155.000000,8155.000000,8155.000000,20
2013/5/27,13:22:00,8150.000000,8150.000000,8150.000000,8150.000000,22
2013/5/27,13:23:00,8155.000000,8155.000000,8155.000000,8155.000000,7
2013/5/27,13:24:00,8155.000000,8155.000000,8150.000000,8150.000000,98
2013/5/27,13:25:00,8150.000000,8150.000000,8150.000000,8150.000000,22
2013/5/27,13:27:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/27,13:28:00,8150.000000,8150.000000,8145.000000,8145.000000,47
2013/5/27,13:29:00,8150.000000,8155.000000,8150.000000,8155.000000,21
2013/5/27,13:30:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2013/5/27,13:31:00,8150.000000,8155.000000,8150.000000,8150.000000,17
2013/5/27,13:32:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/27,13:33:00,8150.000000,8150.000000,8150.000000,8150.000000,18
2013/5/27,13:34:00,8150.000000,8155.000000,8150.000000,8155.000000,7
2013/5/27,13:35:00,8155.000000,8160.000000,8155.000000,8160.000000,44
2013/5/27,13:36:00,8160.000000,8165.000000,8160.000000,8160.000000,50
2013/5/27,13:37:00,8155.000000,8155.000000,8150.000000,8155.000000,26
2013/5/27,13:38:00,8155.000000,8160.000000,8155.000000,8160.000000,12
2013/5/27,13:39:00,8160.000000,8160.000000,8150.000000,8150.000000,24
2013/5/27,13:40:00,8150.000000,8155.000000,8150.000000,8155.000000,31
2013/5/27,13:41:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2013/5/27,13:42:00,8145.000000,8145.000000,8140.000000,8140.000000,44
2013/5/27,13:43:00,8140.000000,8145.000000,8140.000000,8145.000000,208
2013/5/27,13:44:00,8145.000000,8150.000000,8145.000000,8145.000000,39
2013/5/27,13:45:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2013/5/27,13:46:00,8145.000000,8150.000000,8140.000000,8150.000000,57
2013/5/27,13:47:00,8150.000000,8150.000000,8150.000000,8150.000000,10
2013/5/27,13:48:00,8145.000000,8145.000000,8145.000000,8145.000000,73
2013/5/27,13:49:00,8140.000000,8145.000000,8140.000000,8140.000000,77
2013/5/27,13:50:00,8145.000000,8145.000000,8140.000000,8140.000000,25
2013/5/27,13:51:00,8140.000000,8145.000000,8140.000000,8140.000000,195
2013/5/27,13:52:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2013/5/27,13:53:00,8150.000000,8150.000000,8150.000000,8150.000000,21
2013/5/27,13:54:00,8150.000000,8155.000000,8145.000000,8145.000000,47
2013/5/27,13:55:00,8140.000000,8140.000000,8130.000000,8130.000000,433
2013/5/27,13:56:00,8135.000000,8135.000000,8130.000000,8135.000000,180
2013/5/27,13:57:00,8135.000000,8140.000000,8135.000000,8140.000000,60
2013/5/27,13:58:00,8130.000000,8130.000000,8115.000000,8120.000000,459
2013/5/27,13:59:00,8115.000000,8125.000000,8115.000000,8120.000000,114
2013/5/27,14:00:00,8125.000000,8125.000000,8115.000000,8115.000000,152
2013/5/27,14:01:00,8125.000000,8130.000000,8125.000000,8130.000000,79
2013/5/27,14:02:00,8130.000000,8135.000000,8130.000000,8130.000000,228
2013/5/27,14:03:00,8130.000000,8135.000000,8130.000000,8130.000000,77
2013/5/27,14:04:00,8130.000000,8140.000000,8130.000000,8135.000000,77
2013/5/27,14:05:00,8135.000000,8140.000000,8135.000000,8140.000000,149
2013/5/27,14:06:00,8140.000000,8145.000000,8140.000000,8140.000000,236
2013/5/27,14:07:00,8145.000000,8145.000000,8140.000000,8140.000000,58
2013/5/27,14:08:00,8140.000000,8140.000000,8140.000000,8140.000000,66
2013/5/27,14:09:00,8145.000000,8145.000000,8145.000000,8145.000000,32
2013/5/27,14:10:00,8145.000000,8145.000000,8145.000000,8145.000000,45
2013/5/27,14:11:00,8145.000000,8150.000000,8145.000000,8145.000000,99
2013/5/27,14:12:00,8145.000000,8145.000000,8145.000000,8145.000000,98
2013/5/27,14:13:00,8145.000000,8145.000000,8145.000000,8145.000000,59
2013/5/27,14:14:00,8145.000000,8150.000000,8145.000000,8145.000000,75
2013/5/27,14:15:00,8140.000000,8150.000000,8140.000000,8150.000000,157
2013/5/27,14:16:00,8150.000000,8155.000000,8140.000000,8140.000000,171
2013/5/27,14:17:00,8145.000000,8150.000000,8145.000000,8145.000000,79
2013/5/27,14:18:00,8145.000000,8150.000000,8145.000000,8145.000000,79
2013/5/27,14:19:00,8145.000000,8145.000000,8145.000000,8145.000000,59
2013/5/27,14:20:00,8150.000000,8150.000000,8145.000000,8145.000000,69
2013/5/27,14:21:00,8145.000000,8150.000000,8145.000000,8145.000000,63
2013/5/27,14:22:00,8140.000000,8140.000000,8135.000000,8135.000000,35
2013/5/27,14:23:00,8135.000000,8140.000000,8135.000000,8140.000000,46
2013/5/27,14:24:00,8135.000000,8135.000000,8135.000000,8135.000000,61
2013/5/27,14:25:00,8135.000000,8135.000000,8135.000000,8135.000000,10
2013/5/27,14:26:00,8140.000000,8145.000000,8140.000000,8145.000000,221
2013/5/27,14:27:00,8145.000000,8155.000000,8145.000000,8155.000000,20
2013/5/27,14:28:00,8150.000000,8150.000000,8150.000000,8150.000000,106
2013/5/27,14:29:00,8150.000000,8150.000000,8145.000000,8145.000000,147
2013/5/27,14:30:00,8150.000000,8150.000000,8150.000000,8150.000000,26
2013/5/27,14:31:00,8145.000000,8150.000000,8145.000000,8150.000000,42
2013/5/27,14:32:00,8150.000000,8150.000000,8145.000000,8145.000000,71
2013/5/27,14:33:00,8150.000000,8150.000000,8150.000000,8150.000000,105
2013/5/27,14:34:00,8155.000000,8155.000000,8155.000000,8155.000000,83
2013/5/27,14:35:00,8155.000000,8155.000000,8155.000000,8155.000000,38
2013/5/27,14:36:00,8155.000000,8155.000000,8135.000000,8140.000000,486
2013/5/27,14:37:00,8145.000000,8150.000000,8145.000000,8150.000000,23
2013/5/27,14:38:00,8145.000000,8145.000000,8145.000000,8145.000000,14
2013/5/27,14:39:00,8145.000000,8150.000000,8145.000000,8150.000000,64
2013/5/27,14:40:00,8150.000000,8155.000000,8150.000000,8155.000000,44
2013/5/27,14:41:00,8155.000000,8160.000000,8155.000000,8155.000000,51
2013/5/27,14:42:00,8155.000000,8160.000000,8155.000000,8160.000000,36
2013/5/27,14:43:00,8155.000000,8160.000000,8155.000000,8160.000000,49
2013/5/27,14:44:00,8160.000000,8160.000000,8160.000000,8160.000000,48
2013/5/27,14:45:00,8160.000000,8165.000000,8160.000000,8160.000000,238
2013/5/27,14:46:00,8160.000000,8160.000000,8160.000000,8160.000000,102
2013/5/27,14:47:00,8160.000000,8160.000000,8155.000000,8155.000000,130
2013/5/27,14:48:00,8155.000000,8160.000000,8155.000000,8155.000000,268
2013/5/27,14:49:00,8155.000000,8160.000000,8150.000000,8155.000000,162
2013/5/27,14:50:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2013/5/27,14:51:00,8160.000000,8165.000000,8160.000000,8160.000000,191
2013/5/27,14:52:00,8160.000000,8160.000000,8150.000000,8150.000000,179
2013/5/27,14:53:00,8150.000000,8150.000000,8150.000000,8150.000000,42
2013/5/27,14:54:00,8150.000000,8150.000000,8150.000000,8150.000000,24
2013/5/27,14:55:00,8150.000000,8155.000000,8150.000000,8155.000000,289
2013/5/27,14:56:00,8155.000000,8155.000000,8155.000000,8155.000000,23
2013/5/27,14:57:00,8155.000000,8155.000000,8155.000000,8155.000000,30
2013/5/27,14:58:00,8155.000000,8155.000000,8155.000000,8155.000000,36
2013/5/27,14:59:00,8155.000000,8155.000000,8150.000000,8150.000000,276
2013/5/27,15:00:00,8150.000000,8150.000000,8150.000000,8150.000000,130
2013/5/27,15:01:00,8150.000000,8150.000000,8150.000000,8150.000000,100
2013/5/27,15:02:00,8150.000000,8150.000000,8150.000000,8150.000000,176
2013/5/27,15:03:00,8145.000000,8145.000000,8145.000000,8145.000000,82
2013/5/27,15:04:00,8145.000000,8145.000000,8145.000000,8145.000000,12
2013/5/27,15:05:00,8145.000000,8145.000000,8145.000000,8145.000000,7
2013/5/27,15:06:00,8140.000000,8140.000000,8140.000000,8140.000000,24
2013/5/27,15:07:00,8135.000000,8135.000000,8135.000000,8135.000000,123
2013/5/27,15:08:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2013/5/27,15:09:00,8135.000000,8135.000000,8135.000000,8135.000000,29
2013/5/27,15:11:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2013/5/27,15:12:00,8135.000000,8135.000000,8130.000000,8135.000000,101
2013/5/27,15:13:00,8135.000000,8135.000000,8135.000000,8135.000000,58
2013/5/27,15:14:00,8135.000000,8135.000000,8135.000000,8135.000000,77
2013/5/27,15:15:00,8135.000000,8135.000000,8130.000000,8135.000000,32
2013/5/27,15:17:00,8130.000000,8135.000000,8130.000000,8135.000000,21
2013/5/27,15:18:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2013/5/27,15:19:00,8135.000000,8140.000000,8135.000000,8140.000000,31
2013/5/27,15:21:00,8135.000000,8135.000000,8135.000000,8135.000000,18
2013/5/27,15:22:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2013/5/27,15:25:00,8135.000000,8135.000000,8135.000000,8135.000000,6
2013/5/27,15:26:00,8140.000000,8140.000000,8140.000000,8140.000000,52
2013/5/27,15:27:00,8140.000000,8140.000000,8140.000000,8140.000000,34
2013/5/27,15:28:00,8140.000000,8140.000000,8140.000000,8140.000000,92
2013/5/27,15:29:00,8140.000000,8140.000000,8140.000000,8140.000000,64
2013/5/28,00:02:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/28,00:36:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/28,00:39:00,8130.000000,8130.000000,8130.000000,8130.000000,9
2013/5/28,00:44:00,8130.000000,8130.000000,8130.000000,8130.000000,3
2013/5/28,01:00:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/28,01:01:00,8135.000000,8135.000000,8135.000000,8135.000000,1
2013/5/28,01:50:00,8135.000000,8135.000000,8130.000000,8130.000000,8
2013/5/28,09:03:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2013/5/28,09:04:00,8140.000000,8140.000000,8140.000000,8140.000000,4
2013/5/28,09:06:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2013/5/28,09:07:00,8145.000000,8145.000000,8145.000000,8145.000000,49
2013/5/28,09:08:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2013/5/28,09:10:00,8140.000000,8140.000000,8120.000000,8125.000000,84
2013/5/28,09:11:00,8130.000000,8130.000000,8130.000000,8130.000000,27
2013/5/28,09:12:00,8130.000000,8130.000000,8125.000000,8125.000000,29
2013/5/28,09:14:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2013/5/28,09:15:00,8125.000000,8125.000000,8125.000000,8125.000000,10
2013/5/28,09:16:00,8125.000000,8135.000000,8125.000000,8135.000000,143
2013/5/28,09:17:00,8135.000000,8135.000000,8130.000000,8130.000000,143
2013/5/28,09:18:00,8135.000000,8135.000000,8135.000000,8135.000000,8
2013/5/28,09:19:00,8130.000000,8135.000000,8130.000000,8135.000000,55
2013/5/28,09:20:00,8135.000000,8135.000000,8135.000000,8135.000000,10030
2013/5/28,09:21:00,8130.000000,8130.000000,8125.000000,8125.000000,143
2013/5/28,09:22:00,8125.000000,8130.000000,8125.000000,8130.000000,11353
2013/5/28,09:23:00,8130.000000,8135.000000,8130.000000,8135.000000,524
2013/5/28,09:24:00,8135.000000,8140.000000,8135.000000,8135.000000,153
2013/5/28,09:25:00,8135.000000,8135.000000,8130.000000,8130.000000,88
2013/5/28,09:26:00,8130.000000,8130.000000,8130.000000,8130.000000,42
2013/5/28,09:27:00,8130.000000,8135.000000,8125.000000,8125.000000,92
2013/5/28,09:28:00,8135.000000,8135.000000,8130.000000,8135.000000,18
2013/5/28,09:29:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2013/5/28,09:30:00,8130.000000,8130.000000,8125.000000,8125.000000,27
2013/5/28,09:31:00,8130.000000,8140.000000,8130.000000,8140.000000,123
2013/5/28,09:32:00,8140.000000,8145.000000,8125.000000,8125.000000,832
2013/5/28,09:33:00,8130.000000,8130.000000,8115.000000,8120.000000,4516
2013/5/28,09:34:00,8120.000000,8125.000000,8115.000000,8125.000000,160
2013/5/28,09:35:00,8115.000000,8125.000000,8115.000000,8120.000000,485
2013/5/28,09:36:00,8120.000000,8125.000000,8115.000000,8125.000000,564
2013/5/28,09:37:00,8125.000000,8125.000000,8120.000000,8125.000000,36
2013/5/28,09:38:00,8120.000000,8140.000000,8120.000000,8140.000000,227
2013/5/28,09:39:00,8135.000000,8175.000000,8135.000000,8165.000000,1344
2013/5/28,09:40:00,8170.000000,8175.000000,8160.000000,8160.000000,252
2013/5/28,09:41:00,8160.000000,8160.000000,8155.000000,8160.000000,355
2013/5/28,09:42:00,8160.000000,8165.000000,8160.000000,8160.000000,415
2013/5/28,09:43:00,8160.000000,8175.000000,8160.000000,8170.000000,540
2013/5/28,09:44:00,8170.000000,8170.000000,8160.000000,8165.000000,155
2013/5/28,09:45:00,8165.000000,8190.000000,8165.000000,8180.000000,216
2013/5/28,09:46:00,8180.000000,8180.000000,8175.000000,8180.000000,114
2013/5/28,09:47:00,8175.000000,8175.000000,8170.000000,8170.000000,449
2013/5/28,09:48:00,8170.000000,8170.000000,8160.000000,8165.000000,64
2013/5/28,09:49:00,8165.000000,8170.000000,8160.000000,8160.000000,37
2013/5/28,09:50:00,8160.000000,8165.000000,8160.000000,8160.000000,25
2013/5/28,09:52:00,8160.000000,8160.000000,8155.000000,8155.000000,57
2013/5/28,09:53:00,8155.000000,8155.000000,8125.000000,8140.000000,1161
2013/5/28,09:54:00,8140.000000,8140.000000,8135.000000,8140.000000,397
2013/5/28,09:55:00,8140.000000,8145.000000,8135.000000,8135.000000,309
2013/5/28,09:56:00,8140.000000,8150.000000,8140.000000,8150.000000,67
2013/5/28,09:57:00,8150.000000,8155.000000,8145.000000,8145.000000,92
2013/5/28,09:58:00,8145.000000,8145.000000,8140.000000,8145.000000,36
2013/5/28,09:59:00,8140.000000,8145.000000,8140.000000,8145.000000,78
2013/5/28,10:00:00,8145.000000,8150.000000,8145.000000,8145.000000,106
2013/5/28,10:01:00,8145.000000,8150.000000,8145.000000,8145.000000,198
2013/5/28,10:02:00,8150.000000,8150.000000,8150.000000,8150.000000,213
2013/5/28,10:03:00,8150.000000,8165.000000,8145.000000,8155.000000,285
2013/5/28,10:04:00,8150.000000,8155.000000,8150.000000,8150.000000,43
2013/5/28,10:05:00,8160.000000,8160.000000,8160.000000,8160.000000,249
2013/5/28,10:06:00,8155.000000,8160.000000,8155.000000,8160.000000,36
2013/5/28,10:07:00,8165.000000,8165.000000,8155.000000,8155.000000,18
2013/5/28,10:08:00,8150.000000,8150.000000,8140.000000,8140.000000,45
2013/5/28,10:09:00,8140.000000,8145.000000,8140.000000,8140.000000,172
2013/5/28,10:10:00,8145.000000,8145.000000,8140.000000,8140.000000,66
2013/5/28,10:11:00,8145.000000,8150.000000,8145.000000,8145.000000,249
2013/5/28,10:12:00,8150.000000,8150.000000,8145.000000,8145.000000,52
2013/5/28,10:13:00,8145.000000,8150.000000,8145.000000,8145.000000,205
2013/5/28,10:14:00,8140.000000,8140.000000,8130.000000,8135.000000,502
2013/5/28,10:15:00,8135.000000,8140.000000,8135.000000,8135.000000,53
2013/5/28,10:16:00,8140.000000,8145.000000,8140.000000,8145.000000,79
2013/5/28,10:17:00,8145.000000,8145.000000,8140.000000,8140.000000,46
2013/5/28,10:18:00,8145.000000,8145.000000,8145.000000,8145.000000,182
2013/5/28,10:19:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2013/5/28,10:20:00,8145.000000,8150.000000,8145.000000,8145.000000,112
2013/5/28,10:21:00,8150.000000,8155.000000,8145.000000,8155.000000,105
2013/5/28,10:22:00,8150.000000,8150.000000,8150.000000,8150.000000,46
2013/5/28,10:23:00,8155.000000,8155.000000,8155.000000,8155.000000,11
2013/5/28,10:24:00,8155.000000,8155.000000,8155.000000,8155.000000,142
2013/5/28,10:25:00,8155.000000,8155.000000,8150.000000,8150.000000,60
2013/5/28,10:26:00,8155.000000,8155.000000,8155.000000,8155.000000,1
2013/5/28,10:27:00,8155.000000,8155.000000,8155.000000,8155.000000,21
2013/5/28,10:29:00,8155.000000,8155.000000,8155.000000,8155.000000,15
2013/5/28,10:30:00,8150.000000,8150.000000,8150.000000,8150.000000,20
2013/5/28,10:31:00,8155.000000,8160.000000,8155.000000,8160.000000,50
2013/5/28,10:32:00,8155.000000,8155.000000,8155.000000,8155.000000,2
2013/5/28,10:33:00,8155.000000,8155.000000,8155.000000,8155.000000,10
2013/5/28,10:34:00,8155.000000,8160.000000,8155.000000,8160.000000,179
2013/5/28,10:35:00,8160.000000,8175.000000,8160.000000,8175.000000,468
2013/5/28,10:36:00,8175.000000,8175.000000,8170.000000,8170.000000,75
2013/5/28,10:37:00,8170.000000,8170.000000,8165.000000,8170.000000,31
2013/5/28,10:38:00,8170.000000,8170.000000,8165.000000,8165.000000,81
2013/5/28,10:39:00,8170.000000,8170.000000,8170.000000,8170.000000,20
2013/5/28,10:40:00,8175.000000,8175.000000,8175.000000,8175.000000,18
2013/5/28,10:41:00,8175.000000,8180.000000,8175.000000,8180.000000,54
2013/5/28,10:42:00,8180.000000,8185.000000,8180.000000,8185.000000,641
2013/5/28,10:43:00,8180.000000,8180.000000,8180.000000,8180.000000,36
2013/5/28,10:44:00,8175.000000,8175.000000,8175.000000,8175.000000,469
2013/5/28,10:45:00,8175.000000,8175.000000,8175.000000,8175.000000,3
2013/5/28,10:46:00,8175.000000,8175.000000,8175.000000,8175.000000,10
2013/5/28,10:47:00,8170.000000,8170.000000,8170.000000,8170.000000,1
2013/5/28,10:48:00,8170.000000,8175.000000,8170.000000,8175.000000,21
2013/5/28,10:49:00,8165.000000,8165.000000,8165.000000,8165.000000,320
2013/5/28,10:50:00,8165.000000,8165.000000,8165.000000,8165.000000,360
2013/5/28,10:51:00,8165.000000,8165.000000,8165.000000,8165.000000,13
2013/5/28,10:52:00,8170.000000,8180.000000,8170.000000,8180.000000,102
2013/5/28,10:53:00,8180.000000,8180.000000,8175.000000,8175.000000,49
2013/5/28,10:54:00,8175.000000,8175.000000,8175.000000,8175.000000,20
2013/5/28,10:55:00,8175.000000,8175.000000,8175.000000,8175.000000,36
2013/5/28,10:56:00,8175.000000,8175.000000,8175.000000,8175.000000,26
2013/5/28,10:57:00,8175.000000,8175.000000,8165.000000,8165.000000,41
2013/5/28,10:58:00,8165.000000,8165.000000,8165.000000,8165.000000,30
2013/5/28,11:00:00,8160.000000,8165.000000,8160.000000,8160.000000,40
2013/5/28,11:01:00,8165.000000,8165.000000,8165.000000,8165.000000,45
2013/5/28,11:02:00,8165.000000,8170.000000,8165.000000,8170.000000,44
2013/5/28,11:03:00,8175.000000,8175.000000,8170.000000,8170.000000,15
2013/5/28,11:05:00,8160.000000,8160.000000,8160.000000,8160.000000,12
2013/5/28,11:07:00,8160.000000,8160.000000,8155.000000,8155.000000,305
2013/5/28,11:08:00,8160.000000,8160.000000,8160.000000,8160.000000,23
2013/5/28,11:10:00,8165.000000,8165.000000,8160.000000,8160.000000,61
2013/5/28,11:11:00,8160.000000,8165.000000,8160.000000,8165.000000,66
2013/5/28,11:15:00,8165.000000,8165.000000,8165.000000,8165.000000,11
2013/5/28,11:16:00,8170.000000,8175.000000,8170.000000,8175.000000,63
2013/5/28,11:17:00,8180.000000,8190.000000,8180.000000,8190.000000,401
2013/5/28,11:18:00,8190.000000,8195.000000,8190.000000,8195.000000,123
2013/5/28,11:19:00,8190.000000,8195.000000,8190.000000,8195.000000,64
2013/5/28,11:20:00,8190.000000,8195.000000,8190.000000,8195.000000,6
2013/5/28,11:21:00,8200.000000,8200.000000,8190.000000,8190.000000,77
2013/5/28,11:22:00,8190.000000,8190.000000,8190.000000,8190.000000,39
2013/5/28,11:23:00,8195.000000,8195.000000,8190.000000,8190.000000,71
2013/5/28,11:24:00,8190.000000,8190.000000,8185.000000,8190.000000,57
2013/5/28,11:25:00,8190.000000,8200.000000,8190.000000,8195.000000,307
2013/5/28,11:26:00,8195.000000,8195.000000,8195.000000,8195.000000,3
2013/5/28,11:27:00,8200.000000,8205.000000,8200.000000,8205.000000,106
2013/5/28,11:28:00,8205.000000,8205.000000,8200.000000,8200.000000,6
2013/5/28,11:29:00,8205.000000,8205.000000,8200.000000,8200.000000,132
2013/5/28,11:30:00,8200.000000,8200.000000,8195.000000,8195.000000,29
2013/5/28,11:31:00,8195.000000,8195.000000,8195.000000,8195.000000,29
2013/5/28,11:32:00,8200.000000,8200.000000,8195.000000,8195.000000,25
2013/5/28,11:33:00,8200.000000,8200.000000,8200.000000,8200.000000,54
2013/5/28,11:34:00,8200.000000,8205.000000,8200.000000,8205.000000,84
2013/5/28,11:36:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2013/5/28,11:37:00,8205.000000,8205.000000,8205.000000,8205.000000,500
2013/5/28,11:38:00,8205.000000,8205.000000,8205.000000,8205.000000,125
2013/5/28,11:39:00,8205.000000,8205.000000,8205.000000,8205.000000,31
2013/5/28,11:46:00,8200.000000,8200.000000,8200.000000,8200.000000,83
2013/5/28,11:49:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/5/28,11:50:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/5/28,11:52:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/5/28,11:53:00,8195.000000,8195.000000,8195.000000,8195.000000,1403
2013/5/28,11:54:00,8195.000000,8195.000000,8195.000000,8195.000000,25
2013/5/28,11:57:00,8195.000000,8195.000000,8195.000000,8195.000000,26
2013/5/28,12:01:00,8195.000000,8195.000000,8195.000000,8195.000000,10
2013/5/28,12:12:00,8195.000000,8195.000000,8195.000000,8195.000000,2
2013/5/28,12:14:00,8195.000000,8195.000000,8195.000000,8195.000000,9
2013/5/28,12:30:00,8195.000000,8195.000000,8195.000000,8195.000000,18
2013/5/28,12:34:00,8195.000000,8195.000000,8195.000000,8195.000000,9
2013/5/28,12:49:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2013/5/28,12:52:00,8195.000000,8195.000000,8195.000000,8195.000000,17
2013/5/28,12:56:00,8195.000000,8195.000000,8195.000000,8195.000000,5
2013/5/28,12:59:00,8195.000000,8195.000000,8195.000000,8195.000000,500
2013/5/28,13:01:00,8195.000000,8200.000000,8195.000000,8195.000000,608
2013/5/28,13:02:00,8200.000000,8200.000000,8195.000000,8195.000000,72
2013/5/28,13:03:00,8200.000000,8200.000000,8200.000000,8200.000000,245
2013/5/28,13:04:00,8200.000000,8205.000000,8200.000000,8200.000000,212
2013/5/28,13:05:00,8200.000000,8205.000000,8200.000000,8205.000000,9
2013/5/28,13:06:00,8200.000000,8205.000000,8200.000000,8205.000000,507
2013/5/28,13:07:00,8205.000000,8210.000000,8205.000000,8210.000000,164
2013/5/28,13:08:00,8215.000000,8215.000000,8210.000000,8210.000000,30
2013/5/28,13:09:00,8210.000000,8215.000000,8210.000000,8215.000000,240
2013/5/28,13:10:00,8210.000000,8210.000000,8205.000000,8210.000000,427
2013/5/28,13:11:00,8215.000000,8215.000000,8215.000000,8215.000000,5
2013/5/28,13:12:00,8215.000000,8215.000000,8215.000000,8215.000000,246
2013/5/28,13:13:00,8210.000000,8210.000000,8200.000000,8200.000000,201
2013/5/28,13:14:00,8200.000000,8200.000000,8195.000000,8195.000000,208
2013/5/28,13:15:00,8195.000000,8200.000000,8190.000000,8200.000000,341
2013/5/28,13:16:00,8200.000000,8205.000000,8200.000000,8205.000000,210
2013/5/28,13:17:00,8205.000000,8205.000000,8205.000000,8205.000000,47
2013/5/28,13:18:00,8205.000000,8205.000000,8205.000000,8205.000000,112
2013/5/28,13:19:00,8205.000000,8205.000000,8205.000000,8205.000000,139
2013/5/28,13:20:00,8205.000000,8205.000000,8205.000000,8205.000000,247
2013/5/28,13:21:00,8200.000000,8205.000000,8200.000000,8205.000000,215
2013/5/28,13:22:00,8205.000000,8205.000000,8205.000000,8205.000000,228
2013/5/28,13:23:00,8205.000000,8205.000000,8205.000000,8205.000000,141
2013/5/28,13:24:00,8205.000000,8205.000000,8195.000000,8200.000000,74
2013/5/28,13:25:00,8200.000000,8200.000000,8195.000000,8200.000000,87
2013/5/28,13:27:00,8205.000000,8205.000000,8205.000000,8205.000000,149
2013/5/28,13:28:00,8205.000000,8210.000000,8205.000000,8210.000000,604
2013/5/28,13:29:00,8200.000000,8205.000000,8200.000000,8205.000000,285
2013/5/28,13:30:00,8210.000000,8210.000000,8205.000000,8205.000000,292
2013/5/28,13:31:00,8205.000000,8205.000000,8205.000000,8205.000000,329
2013/5/28,13:32:00,8205.000000,8205.000000,8205.000000,8205.000000,50
2013/5/28,13:33:00,8205.000000,8210.000000,8205.000000,8210.000000,109
2013/5/28,13:34:00,8210.000000,8225.000000,8210.000000,8225.000000,750
2013/5/28,13:35:00,8225.000000,8230.000000,8225.000000,8225.000000,440
2013/5/28,13:36:00,8225.000000,8235.000000,8225.000000,8235.000000,334
2013/5/28,13:37:00,8230.000000,8230.000000,8225.000000,8230.000000,424
2013/5/28,13:38:00,8230.000000,8235.000000,8230.000000,8230.000000,371
2013/5/28,13:39:00,8230.000000,8235.000000,8230.000000,8235.000000,480
2013/5/28,13:40:00,8235.000000,8245.000000,8230.000000,8240.000000,390
2013/5/28,13:41:00,8240.000000,8240.000000,8230.000000,8235.000000,108
2013/5/28,13:42:00,8235.000000,8235.000000,8235.000000,8235.000000,69
2013/5/28,13:43:00,8240.000000,8240.000000,8235.000000,8235.000000,432
2013/5/28,13:44:00,8235.000000,8235.000000,8230.000000,8235.000000,183
2013/5/28,13:45:00,8230.000000,8230.000000,8225.000000,8225.000000,427
2013/5/28,13:46:00,8225.000000,8225.000000,8225.000000,8225.000000,23
2013/5/28,13:47:00,8225.000000,8225.000000,8220.000000,8220.000000,116
2013/5/28,13:48:00,8225.000000,8225.000000,8225.000000,8225.000000,104
2013/5/28,13:49:00,8225.000000,8230.000000,8225.000000,8225.000000,204
2013/5/28,13:50:00,8225.000000,8230.000000,8225.000000,8230.000000,688
2013/5/28,13:51:00,8235.000000,8235.000000,8230.000000,8235.000000,154
2013/5/28,13:52:00,8235.000000,8235.000000,8235.000000,8235.000000,436
2013/5/28,13:53:00,8230.000000,8230.000000,8230.000000,8230.000000,160
2013/5/28,13:54:00,8225.000000,8225.000000,8225.000000,8225.000000,95
2013/5/28,13:55:00,8230.000000,8250.000000,8230.000000,8250.000000,1059
2013/5/28,13:56:00,8250.000000,8255.000000,8245.000000,8255.000000,682
2013/5/28,13:57:00,8255.000000,8260.000000,8250.000000,8260.000000,544
2013/5/28,13:58:00,8260.000000,8260.000000,8255.000000,8255.000000,103
2013/5/28,13:59:00,8255.000000,8260.000000,8255.000000,8255.000000,526
2013/5/28,14:00:00,8255.000000,8265.000000,8255.000000,8260.000000,455
2013/5/28,14:01:00,8265.000000,8270.000000,8265.000000,8265.000000,387
2013/5/28,14:02:00,8265.000000,8285.000000,8265.000000,8280.000000,648
2013/5/28,14:03:00,8280.000000,8285.000000,8275.000000,8280.000000,339
2013/5/28,14:04:00,8280.000000,8280.000000,8280.000000,8280.000000,136
2013/5/28,14:05:00,8285.000000,8285.000000,8280.000000,8285.000000,277
2013/5/28,14:06:00,8280.000000,8290.000000,8280.000000,8290.000000,319
2013/5/28,14:07:00,8290.000000,8290.000000,8280.000000,8285.000000,221
2013/5/28,14:08:00,8285.000000,8285.000000,8285.000000,8285.000000,316
2013/5/28,14:09:00,8285.000000,8290.000000,8280.000000,8285.000000,389
2013/5/28,14:10:00,8280.000000,8290.000000,8280.000000,8280.000000,479
2013/5/28,14:11:00,8280.000000,8285.000000,8280.000000,8280.000000,1890
2013/5/28,14:12:00,8285.000000,8290.000000,8280.000000,8280.000000,240
2013/5/28,14:13:00,8280.000000,8285.000000,8280.000000,8280.000000,192
2013/5/28,14:14:00,8280.000000,8280.000000,8275.000000,8275.000000,237
2013/5/28,14:15:00,8275.000000,8290.000000,8270.000000,8290.000000,819
2013/5/28,14:16:00,8290.000000,8295.000000,8285.000000,8295.000000,295
2013/5/28,14:17:00,8290.000000,8295.000000,8290.000000,8295.000000,125
2013/5/28,14:18:00,8295.000000,8295.000000,8290.000000,8295.000000,639
2013/5/28,14:19:00,8295.000000,8295.000000,8290.000000,8295.000000,145
2013/5/28,14:20:00,8290.000000,8300.000000,8290.000000,8295.000000,139
2013/5/28,14:21:00,8295.000000,8300.000000,8290.000000,8295.000000,948
2013/5/28,14:22:00,8295.000000,8300.000000,8295.000000,8295.000000,249
2013/5/28,14:23:00,8295.000000,8300.000000,8290.000000,8290.000000,526
2013/5/28,14:24:00,8295.000000,8305.000000,8295.000000,8300.000000,553
2013/5/28,14:25:00,8305.000000,8325.000000,8305.000000,8310.000000,873
2013/5/28,14:26:00,8315.000000,8330.000000,8315.000000,8325.000000,588
2013/5/28,14:27:00,8330.000000,8330.000000,8325.000000,8325.000000,41
2013/5/28,14:28:00,8320.000000,8330.000000,8320.000000,8330.000000,157
2013/5/28,14:29:00,8330.000000,8340.000000,8330.000000,8330.000000,170
2013/5/28,14:30:00,8330.000000,8330.000000,8325.000000,8330.000000,204
2013/5/28,14:31:00,8330.000000,8335.000000,8325.000000,8330.000000,32
2013/5/28,14:32:00,8325.000000,8330.000000,8325.000000,8330.000000,6012
2013/5/28,14:33:00,8330.000000,8330.000000,8320.000000,8330.000000,1204
2013/5/28,14:34:00,8330.000000,8330.000000,8325.000000,8325.000000,267
2013/5/28,14:35:00,8330.000000,8330.000000,8325.000000,8330.000000,25
2013/5/28,14:36:00,8325.000000,8330.000000,8325.000000,8330.000000,500
2013/5/28,14:37:00,8330.000000,8330.000000,8330.000000,8330.000000,232
2013/5/28,14:38:00,8330.000000,8330.000000,8330.000000,8330.000000,60
2013/5/28,14:39:00,8335.000000,8335.000000,8330.000000,8330.000000,516
2013/5/28,14:40:00,8335.000000,8340.000000,8335.000000,8340.000000,189
2013/5/28,14:41:00,8340.000000,8345.000000,8340.000000,8345.000000,607
2013/5/28,14:42:00,8340.000000,8345.000000,8340.000000,8345.000000,378
2013/5/28,14:43:00,8345.000000,8345.000000,8330.000000,8330.000000,398
2013/5/28,14:44:00,8335.000000,8340.000000,8335.000000,8335.000000,606
2013/5/28,14:45:00,8340.000000,8340.000000,8335.000000,8340.000000,260
2013/5/28,14:46:00,8335.000000,8335.000000,8330.000000,8335.000000,95
2013/5/28,14:47:00,8330.000000,8340.000000,8330.000000,8335.000000,628
2013/5/28,14:48:00,8335.000000,8340.000000,8335.000000,8340.000000,40
2013/5/28,14:49:00,8340.000000,8345.000000,8335.000000,8340.000000,336
2013/5/28,14:50:00,8335.000000,8335.000000,8335.000000,8335.000000,39
2013/5/28,14:51:00,8335.000000,8335.000000,8330.000000,8335.000000,191
2013/5/28,14:52:00,8335.000000,8340.000000,8335.000000,8335.000000,304
2013/5/28,14:53:00,8335.000000,8335.000000,8335.000000,8335.000000,50
2013/5/28,14:54:00,8340.000000,8340.000000,8335.000000,8340.000000,403
2013/5/28,14:55:00,8340.000000,8340.000000,8340.000000,8340.000000,403
2013/5/28,14:56:00,8340.000000,8340.000000,8335.000000,8335.000000,53
2013/5/28,14:57:00,8330.000000,8335.000000,8330.000000,8335.000000,126
2013/5/28,14:58:00,8335.000000,8345.000000,8335.000000,8345.000000,1203
2013/5/28,14:59:00,8340.000000,8350.000000,8340.000000,8350.000000,2711
2013/5/28,15:00:00,8345.000000,8345.000000,8340.000000,8345.000000,509
2013/5/28,15:01:00,8345.000000,8345.000000,8340.000000,8340.000000,156
2013/5/28,15:02:00,8340.000000,8340.000000,8340.000000,8340.000000,132
2013/5/28,15:04:00,8345.000000,8345.000000,8340.000000,8345.000000,369
2013/5/28,15:05:00,8345.000000,8350.000000,8345.000000,8345.000000,62
2013/5/28,15:06:00,8340.000000,8345.000000,8340.000000,8345.000000,57
2013/5/28,15:07:00,8345.000000,8345.000000,8345.000000,8345.000000,140
2013/5/28,15:08:00,8345.000000,8345.000000,8345.000000,8345.000000,8
2013/5/28,15:09:00,8345.000000,8345.000000,8345.000000,8345.000000,48
2013/5/28,15:10:00,8345.000000,8350.000000,8345.000000,8345.000000,41
2013/5/28,15:11:00,8340.000000,8340.000000,8340.000000,8340.000000,8
2013/5/28,15:12:00,8340.000000,8340.000000,8340.000000,8340.000000,139
2013/5/28,15:13:00,8345.000000,8345.000000,8340.000000,8340.000000,301
2013/5/28,15:14:00,8340.000000,8350.000000,8340.000000,8345.000000,137
2013/5/28,15:15:00,8345.000000,8345.000000,8345.000000,8345.000000,3
2013/5/28,15:16:00,8345.000000,8345.000000,8340.000000,8340.000000,155
2013/5/28,15:19:00,8345.000000,8345.000000,8345.000000,8345.000000,24
2013/5/28,15:20:00,8345.000000,8345.000000,8340.000000,8340.000000,86
2013/5/28,15:22:00,8345.000000,8345.000000,8345.000000,8345.000000,1
2013/5/28,15:26:00,8345.000000,8350.000000,8345.000000,8345.000000,381
2013/5/28,15:29:00,8345.000000,8350.000000,8345.000000,8350.000000,42
2013/5/28,15:30:00,8350.000000,8350.000000,8345.000000,8345.000000,119
2013/5/29,00:04:00,8380.000000,8380.000000,8370.000000,8370.000000,5
2013/5/29,00:07:00,8385.000000,8385.000000,8385.000000,8385.000000,1
2013/5/29,00:08:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/5/29,00:19:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/5/29,00:20:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/5/29,00:36:00,8380.000000,8380.000000,8370.000000,8370.000000,10
2013/5/29,00:38:00,8360.000000,8360.000000,8360.000000,8360.000000,15
2013/5/29,00:40:00,8360.000000,8360.000000,8360.000000,8360.000000,362
2013/5/29,01:37:00,8375.000000,8375.000000,8375.000000,8375.000000,8
2013/5/29,01:38:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/5/29,01:43:00,8375.000000,8375.000000,8375.000000,8375.000000,198
2013/5/29,01:46:00,8370.000000,8370.000000,8370.000000,8370.000000,2
2013/5/29,01:52:00,8365.000000,8370.000000,8365.000000,8370.000000,2
2013/5/29,01:59:00,8370.000000,8370.000000,8370.000000,8370.000000,7
2013/5/29,02:00:00,8360.000000,8360.000000,8350.000000,8350.000000,20
2013/5/29,09:01:00,8360.000000,8360.000000,8355.000000,8355.000000,243
2013/5/29,09:02:00,8355.000000,8355.000000,8355.000000,8355.000000,23
2013/5/29,09:03:00,8355.000000,8355.000000,8355.000000,8355.000000,6
2013/5/29,09:05:00,8355.000000,8355.000000,8355.000000,8355.000000,15
2013/5/29,09:06:00,8355.000000,8355.000000,8350.000000,8350.000000,27
2013/5/29,09:07:00,8350.000000,8350.000000,8350.000000,8350.000000,2
2013/5/29,09:08:00,8345.000000,8345.000000,8345.000000,8345.000000,11
2013/5/29,09:09:00,8350.000000,8355.000000,8350.000000,8355.000000,91
2013/5/29,09:10:00,8355.000000,8355.000000,8355.000000,8355.000000,61
2013/5/29,09:11:00,8355.000000,8355.000000,8355.000000,8355.000000,28
2013/5/29,09:12:00,8355.000000,8355.000000,8355.000000,8355.000000,82
2013/5/29,09:13:00,8355.000000,8355.000000,8355.000000,8355.000000,3
2013/5/29,09:14:00,8355.000000,8355.000000,8355.000000,8355.000000,5
2013/5/29,09:15:00,8355.000000,8365.000000,8355.000000,8365.000000,23
2013/5/29,09:16:00,8355.000000,8365.000000,8355.000000,8365.000000,51
2013/5/29,09:17:00,8370.000000,8385.000000,8370.000000,8385.000000,340
2013/5/29,09:18:00,8385.000000,8385.000000,8380.000000,8380.000000,37
2013/5/29,09:19:00,8385.000000,8385.000000,8380.000000,8380.000000,378
2013/5/29,09:20:00,8380.000000,8380.000000,8375.000000,8375.000000,51
2013/5/29,09:21:00,8380.000000,8380.000000,8380.000000,8380.000000,47
2013/5/29,09:22:00,8380.000000,8380.000000,8380.000000,8380.000000,11
2013/5/29,09:23:00,8380.000000,8380.000000,8375.000000,8375.000000,64
2013/5/29,09:24:00,8375.000000,8375.000000,8370.000000,8370.000000,18
2013/5/29,09:25:00,8370.000000,8375.000000,8365.000000,8375.000000,114
2013/5/29,09:26:00,8375.000000,8375.000000,8375.000000,8375.000000,28
2013/5/29,09:27:00,8375.000000,8385.000000,8375.000000,8385.000000,136
2013/5/29,09:28:00,8390.000000,8390.000000,8380.000000,8380.000000,46
2013/5/29,09:29:00,8385.000000,8385.000000,8385.000000,8385.000000,125
2013/5/29,09:30:00,8385.000000,8390.000000,8385.000000,8390.000000,76
2013/5/29,09:31:00,8390.000000,8390.000000,8380.000000,8380.000000,258
2013/5/29,09:32:00,8385.000000,8385.000000,8380.000000,8380.000000,21
2013/5/29,09:33:00,8380.000000,8385.000000,8380.000000,8385.000000,88
2013/5/29,09:34:00,8380.000000,8380.000000,8380.000000,8380.000000,181
2013/5/29,09:35:00,8385.000000,8395.000000,8385.000000,8395.000000,99
2013/5/29,09:36:00,8400.000000,8400.000000,8390.000000,8395.000000,153
2013/5/29,09:37:00,8395.000000,8400.000000,8395.000000,8395.000000,97
2013/5/29,09:38:00,8400.000000,8400.000000,8395.000000,8395.000000,79
2013/5/29,09:39:00,8400.000000,8400.000000,8395.000000,8400.000000,167
2013/5/29,09:40:00,8395.000000,8400.000000,8395.000000,8400.000000,141
2013/5/29,09:41:00,8395.000000,8395.000000,8390.000000,8390.000000,64
2013/5/29,09:42:00,8390.000000,8395.000000,8390.000000,8390.000000,127
2013/5/29,09:43:00,8390.000000,8395.000000,8385.000000,8390.000000,61
2013/5/29,09:44:00,8385.000000,8385.000000,8385.000000,8385.000000,61
2013/5/29,09:45:00,8390.000000,8390.000000,8385.000000,8385.000000,28
2013/5/29,09:46:00,8390.000000,8390.000000,8385.000000,8385.000000,23
2013/5/29,09:47:00,8385.000000,8390.000000,8385.000000,8390.000000,36
2013/5/29,09:48:00,8390.000000,8400.000000,8390.000000,8390.000000,79
2013/5/29,09:49:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/5/29,09:50:00,8385.000000,8385.000000,8375.000000,8380.000000,94
2013/5/29,09:51:00,8380.000000,8380.000000,8380.000000,8380.000000,165
2013/5/29,09:52:00,8380.000000,8380.000000,8370.000000,8375.000000,36
2013/5/29,09:53:00,8375.000000,8375.000000,8365.000000,8365.000000,63
2013/5/29,09:54:00,8370.000000,8375.000000,8370.000000,8375.000000,124
2013/5/29,09:55:00,8375.000000,8375.000000,8370.000000,8375.000000,51
2013/5/29,09:56:00,8370.000000,8370.000000,8370.000000,8370.000000,51
2013/5/29,09:57:00,8375.000000,8375.000000,8370.000000,8370.000000,70
2013/5/29,09:58:00,8370.000000,8370.000000,8365.000000,8370.000000,23
2013/5/29,09:59:00,8370.000000,8375.000000,8370.000000,8375.000000,125
2013/5/29,10:00:00,8375.000000,8375.000000,8370.000000,8370.000000,48
2013/5/29,10:01:00,8370.000000,8375.000000,8365.000000,8370.000000,68
2013/5/29,10:02:00,8365.000000,8370.000000,8365.000000,8370.000000,47
2013/5/29,10:03:00,8370.000000,8370.000000,8370.000000,8370.000000,17
2013/5/29,10:04:00,8365.000000,8365.000000,8365.000000,8365.000000,31
2013/5/29,10:05:00,8365.000000,8365.000000,8360.000000,8360.000000,8
2013/5/29,10:06:00,8365.000000,8380.000000,8365.000000,8375.000000,186
2013/5/29,10:07:00,8375.000000,8375.000000,8375.000000,8375.000000,50
2013/5/29,10:08:00,8375.000000,8375.000000,8375.000000,8375.000000,105
2013/5/29,10:09:00,8375.000000,8375.000000,8375.000000,8375.000000,1157
2013/5/29,10:10:00,8370.000000,8370.000000,8360.000000,8365.000000,70
2013/5/29,10:11:00,8360.000000,8360.000000,8360.000000,8360.000000,483
2013/5/29,10:12:00,8360.000000,8360.000000,8355.000000,8355.000000,218
2013/5/29,10:13:00,8355.000000,8355.000000,8355.000000,8355.000000,146
2013/5/29,10:14:00,8355.000000,8355.000000,8355.000000,8355.000000,21
2013/5/29,10:15:00,8355.000000,8355.000000,8355.000000,8355.000000,12
2013/5/29,10:17:00,8355.000000,8355.000000,8355.000000,8355.000000,63
2013/5/29,10:18:00,8350.000000,8355.000000,8350.000000,8355.000000,110
2013/5/29,10:19:00,8350.000000,8355.000000,8350.000000,8355.000000,304
2013/5/29,10:20:00,8355.000000,8355.000000,8350.000000,8350.000000,493
2013/5/29,10:21:00,8350.000000,8350.000000,8345.000000,8350.000000,119
2013/5/29,10:22:00,8350.000000,8355.000000,8350.000000,8355.000000,5102
2013/5/29,10:23:00,8355.000000,8360.000000,8355.000000,8360.000000,174
2013/5/29,10:24:00,8360.000000,8365.000000,8360.000000,8365.000000,76
2013/5/29,10:25:00,8360.000000,8360.000000,8360.000000,8360.000000,38
2013/5/29,10:26:00,8355.000000,8355.000000,8355.000000,8355.000000,180
2013/5/29,10:27:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2013/5/29,10:28:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2013/5/29,10:29:00,8360.000000,8360.000000,8360.000000,8360.000000,56
2013/5/29,10:30:00,8360.000000,8360.000000,8360.000000,8360.000000,20
2013/5/29,10:31:00,8360.000000,8360.000000,8355.000000,8355.000000,97
2013/5/29,10:32:00,8355.000000,8355.000000,8355.000000,8355.000000,4
2013/5/29,10:33:00,8350.000000,8350.000000,8345.000000,8350.000000,63
2013/5/29,10:34:00,8355.000000,8355.000000,8350.000000,8350.000000,60
2013/5/29,10:35:00,8350.000000,8350.000000,8350.000000,8350.000000,19
2013/5/29,10:36:00,8350.000000,8350.000000,8345.000000,8345.000000,12
2013/5/29,10:37:00,8345.000000,8350.000000,8345.000000,8345.000000,986
2013/5/29,10:38:00,8345.000000,8345.000000,8345.000000,8345.000000,180
2013/5/29,10:39:00,8345.000000,8345.000000,8345.000000,8345.000000,54
2013/5/29,10:40:00,8350.000000,8355.000000,8350.000000,8355.000000,81
2013/5/29,10:41:00,8355.000000,8355.000000,8350.000000,8350.000000,193
2013/5/29,10:42:00,8355.000000,8355.000000,8350.000000,8355.000000,26
2013/5/29,10:43:00,8350.000000,8350.000000,8350.000000,8350.000000,15
2013/5/29,10:44:00,8345.000000,8350.000000,8345.000000,8345.000000,450
2013/5/29,10:45:00,8350.000000,8350.000000,8350.000000,8350.000000,27
2013/5/29,10:46:00,8350.000000,8360.000000,8350.000000,8355.000000,244
2013/5/29,10:47:00,8355.000000,8365.000000,8355.000000,8365.000000,646
2013/5/29,10:48:00,8365.000000,8365.000000,8365.000000,8365.000000,1
2013/5/29,10:49:00,8365.000000,8365.000000,8365.000000,8365.000000,3
2013/5/29,10:50:00,8360.000000,8365.000000,8360.000000,8365.000000,25
2013/5/29,10:51:00,8365.000000,8365.000000,8365.000000,8365.000000,12
2013/5/29,10:52:00,8365.000000,8365.000000,8360.000000,8365.000000,208
2013/5/29,10:53:00,8365.000000,8365.000000,8365.000000,8365.000000,39
2013/5/29,10:54:00,8365.000000,8365.000000,8365.000000,8365.000000,450
2013/5/29,10:55:00,8365.000000,8365.000000,8365.000000,8365.000000,805
2013/5/29,10:56:00,8365.000000,8370.000000,8365.000000,8365.000000,285
2013/5/29,10:57:00,8365.000000,8365.000000,8365.000000,8365.000000,41
2013/5/29,10:58:00,8370.000000,8385.000000,8370.000000,8380.000000,607
2013/5/29,10:59:00,8385.000000,8385.000000,8380.000000,8380.000000,54
2013/5/29,11:00:00,8380.000000,8385.000000,8380.000000,8385.000000,122
2013/5/29,11:01:00,8380.000000,8380.000000,8380.000000,8380.000000,138
2013/5/29,11:03:00,8380.000000,8385.000000,8380.000000,8385.000000,94
2013/5/29,11:04:00,8390.000000,8395.000000,8385.000000,8385.000000,915
2013/5/29,11:05:00,8395.000000,8405.000000,8395.000000,8405.000000,190
2013/5/29,11:06:00,8405.000000,8405.000000,8395.000000,8405.000000,623
2013/5/29,11:07:00,8405.000000,8405.000000,8400.000000,8400.000000,269
2013/5/29,11:08:00,8400.000000,8400.000000,8400.000000,8400.000000,98
2013/5/29,11:09:00,8395.000000,8395.000000,8385.000000,8385.000000,36
2013/5/29,11:10:00,8385.000000,8385.000000,8385.000000,8385.000000,40
2013/5/29,11:11:00,8385.000000,8390.000000,8380.000000,8380.000000,52
2013/5/29,11:12:00,8375.000000,8375.000000,8375.000000,8375.000000,17
2013/5/29,11:13:00,8380.000000,8385.000000,8380.000000,8385.000000,59
2013/5/29,11:14:00,8390.000000,8395.000000,8390.000000,8395.000000,110
2013/5/29,11:15:00,8385.000000,8395.000000,8385.000000,8395.000000,66
2013/5/29,11:16:00,8395.000000,8395.000000,8385.000000,8385.000000,90
2013/5/29,11:17:00,8385.000000,8390.000000,8385.000000,8390.000000,91
2013/5/29,11:18:00,8390.000000,8390.000000,8390.000000,8390.000000,1
2013/5/29,11:19:00,8385.000000,8385.000000,8385.000000,8385.000000,11
2013/5/29,11:20:00,8390.000000,8395.000000,8390.000000,8390.000000,103
2013/5/29,11:21:00,8390.000000,8395.000000,8390.000000,8395.000000,131
2013/5/29,11:22:00,8390.000000,8390.000000,8390.000000,8390.000000,71
2013/5/29,11:23:00,8390.000000,8395.000000,8380.000000,8380.000000,52
2013/5/29,11:25:00,8380.000000,8380.000000,8380.000000,8380.000000,50
2013/5/29,11:26:00,8380.000000,8380.000000,8375.000000,8375.000000,129
2013/5/29,11:27:00,8375.000000,8375.000000,8375.000000,8375.000000,153
2013/5/29,11:28:00,8370.000000,8370.000000,8370.000000,8370.000000,61
2013/5/29,11:29:00,8365.000000,8365.000000,8360.000000,8365.000000,228
2013/5/29,11:30:00,8365.000000,8370.000000,8365.000000,8370.000000,8
2013/5/29,11:31:00,8365.000000,8370.000000,8365.000000,8370.000000,20
2013/5/29,11:33:00,8370.000000,8370.000000,8370.000000,8370.000000,21
2013/5/29,11:36:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,11:39:00,8375.000000,8375.000000,8375.000000,8375.000000,1
2013/5/29,11:41:00,8375.000000,8375.000000,8375.000000,8375.000000,5
2013/5/29,11:42:00,8375.000000,8375.000000,8375.000000,8375.000000,50
2013/5/29,11:43:00,8375.000000,8375.000000,8375.000000,8375.000000,50
2013/5/29,11:46:00,8375.000000,8375.000000,8375.000000,8375.000000,100
2013/5/29,11:48:00,8370.000000,8370.000000,8370.000000,8370.000000,77
2013/5/29,11:49:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,11:50:00,8370.000000,8375.000000,8370.000000,8375.000000,15
2013/5/29,11:52:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/5/29,11:54:00,8370.000000,8370.000000,8370.000000,8370.000000,4
2013/5/29,11:56:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,11:59:00,8370.000000,8370.000000,8370.000000,8370.000000,500
2013/5/29,12:00:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,12:01:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/5/29,12:02:00,8370.000000,8370.000000,8370.000000,8370.000000,1000
2013/5/29,12:03:00,8370.000000,8370.000000,8370.000000,8370.000000,204
2013/5/29,12:06:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,12:07:00,8370.000000,8370.000000,8370.000000,8370.000000,1
2013/5/29,12:08:00,8370.000000,8370.000000,8370.000000,8370.000000,5
2013/5/29,12:09:00,8370.000000,8370.000000,8370.000000,8370.000000,100
2013/5/29,12:11:00,8370.000000,8370.000000,8370.000000,8370.000000,11
2013/5/29,12:12:00,8375.000000,8375.000000,8375.000000,8375.000000,130
2013/5/29,12:13:00,8375.000000,8375.000000,8375.000000,8375.000000,4
2013/5/29,12:16:00,8380.000000,8380.000000,8380.000000,8380.000000,28
2013/5/29,12:17:00,8380.000000,8385.000000,8380.000000,8380.000000,34
2013/5/29,12:18:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/5/29,12:28:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2013/5/29,12:31:00,8380.000000,8380.000000,8380.000000,8380.000000,7
2013/5/29,12:32:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/5/29,12:33:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2013/5/29,12:36:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/5/29,12:38:00,8380.000000,8380.000000,8380.000000,8380.000000,43
2013/5/29,12:39:00,8380.000000,8380.000000,8380.000000,8380.000000,1
2013/5/29,12:40:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/5/29,12:44:00,8380.000000,8380.000000,8380.000000,8380.000000,30
2013/5/29,12:48:00,8380.000000,8380.000000,8380.000000,8380.000000,5
2013/5/29,12:49:00,8380.000000,8380.000000,8380.000000,8380.000000,15
2013/5/29,12:50:00,8380.000000,8380.000000,8380.000000,8380.000000,30
2013/5/29,12:51:00,8380.000000,8380.000000,8380.000000,8380.000000,11
2013/5/29,12:55:00,8380.000000,8380.000000,8380.000000,8380.000000,30
2013/5/29,13:01:00,8385.000000,8390.000000,8380.000000,8390.000000,189
2013/5/29,13:02:00,8385.000000,8385.000000,8385.000000,8385.000000,56
2013/5/29,13:03:00,8380.000000,8380.000000,8380.000000,8380.000000,16
2013/5/29,13:04:00,8375.000000,8375.000000,8375.000000,8375.000000,92
2013/5/29,13:05:00,8380.000000,8380.000000,8375.000000,8375.000000,127
2013/5/29,13:06:00,8380.000000,8380.000000,8380.000000,8380.000000,55
2013/5/29,13:07:00,8380.000000,8380.000000,8380.000000,8380.000000,25
2013/5/29,13:08:00,8380.000000,8380.000000,8380.000000,8380.000000,51
2013/5/29,13:09:00,8380.000000,8380.000000,8380.000000,8380.000000,12
2013/5/29,13:10:00,8380.000000,8385.000000,8380.000000,8380.000000,42
2013/5/29,13:11:00,8385.000000,8390.000000,8385.000000,8385.000000,51
2013/5/29,13:12:00,8385.000000,8390.000000,8385.000000,8390.000000,32
2013/5/29,13:13:00,8385.000000,8385.000000,8385.000000,8385.000000,89
2013/5/29,13:14:00,8390.000000,8390.000000,8385.000000,8385.000000,59
2013/5/29,13:15:00,8385.000000,8390.000000,8385.000000,8385.000000,65
2013/5/29,13:16:00,8385.000000,8390.000000,8385.000000,8390.000000,136
2013/5/29,13:17:00,8390.000000,8390.000000,8385.000000,8385.000000,50
2013/5/29,13:18:00,8385.000000,8385.000000,8385.000000,8385.000000,21
2013/5/29,13:19:00,8385.000000,8385.000000,8380.000000,8385.000000,106
2013/5/29,13:20:00,8385.000000,8385.000000,8385.000000,8385.000000,10
2013/5/29,13:21:00,8380.000000,8390.000000,8380.000000,8385.000000,44
2013/5/29,13:22:00,8385.000000,8385.000000,8385.000000,8385.000000,104
2013/5/29,13:23:00,8380.000000,8380.000000,8370.000000,8370.000000,83
2013/5/29,13:24:00,8370.000000,8375.000000,8370.000000,8375.000000,61
2013/5/29,13:25:00,8375.000000,8375.000000,8375.000000,8375.000000,35
2013/5/29,13:26:00,8370.000000,8375.000000,8370.000000,8370.000000,21
2013/5/29,13:27:00,8370.000000,8375.000000,8370.000000,8370.000000,12
2013/5/29,13:28:00,8375.000000,8375.000000,8375.000000,8375.000000,10
2013/5/29,13:29:00,8370.000000,8375.000000,8370.000000,8375.000000,32
2013/5/29,13:30:00,8370.000000,8370.000000,8365.000000,8365.000000,17
2013/5/29,13:31:00,8365.000000,8365.000000,8360.000000,8360.000000,105
2013/5/29,13:32:00,8360.000000,8365.000000,8360.000000,8360.000000,31
2013/5/29,13:33:00,8360.000000,8365.000000,8360.000000,8365.000000,94
2013/5/29,13:34:00,8365.000000,8365.000000,8350.000000,8350.000000,42
2013/5/29,13:35:00,8355.000000,8355.000000,8350.000000,8350.000000,41
2013/5/29,13:36:00,8350.000000,8355.000000,8350.000000,8350.000000,82
2013/5/29,13:37:00,8350.000000,8350.000000,8350.000000,8350.000000,10
2013/5/29,13:38:00,8350.000000,8355.000000,8350.000000,8355.000000,31
2013/5/29,13:39:00,8355.000000,8355.000000,8355.000000,8355.000000,580
2013/5/29,13:40:00,8355.000000,8355.000000,8350.000000,8350.000000,80
2013/5/29,13:41:00,8350.000000,8350.000000,8340.000000,8350.000000,98
2013/5/29,13:42:00,8350.000000,8355.000000,8350.000000,8355.000000,22
2013/5/29,13:43:00,8355.000000,8355.000000,8350.000000,8350.000000,78
2013/5/29,13:44:00,8350.000000,8350.000000,8350.000000,8350.000000,75
2013/5/29,13:45:00,8345.000000,8345.000000,8340.000000,8340.000000,51
2013/5/29,13:46:00,8340.000000,8345.000000,8340.000000,8345.000000,58
2013/5/29,13:47:00,8345.000000,8345.000000,8345.000000,8345.000000,65
2013/5/29,13:48:00,8345.000000,8350.000000,8345.000000,8345.000000,1098
2013/5/29,13:49:00,8350.000000,8350.000000,8350.000000,8350.000000,20
2013/5/29,13:50:00,8350.000000,8350.000000,8350.000000,8350.000000,45
2013/5/29,13:51:00,8345.000000,8345.000000,8345.000000,8345.000000,75
2013/5/29,13:52:00,8345.000000,8345.000000,8340.000000,8340.000000,219
2013/5/29,13:53:00,8350.000000,8355.000000,8350.000000,8355.000000,62
2013/5/29,13:54:00,8355.000000,8355.000000,8355.000000,8355.000000,29
2013/5/29,13:55:00,8355.000000,8355.000000,8355.000000,8355.000000,48
2013/5/29,13:56:00,8350.000000,8350.000000,8345.000000,8345.000000,581
2013/5/29,13:57:00,8340.000000,8345.000000,8340.000000,8340.000000,76
2013/5/29,13:58:00,8345.000000,8345.000000,8345.000000,8345.000000,110
2013/5/29,13:59:00,8345.000000,8345.000000,8335.000000,8340.000000,117
2013/5/29,14:00:00,8345.000000,8345.000000,8340.000000,8345.000000,128
2013/5/29,14:01:00,8340.000000,8345.000000,8340.000000,8345.000000,138
2013/5/29,14:02:00,8350.000000,8350.000000,8345.000000,8345.000000,52
2013/5/29,14:03:00,8350.000000,8350.000000,8345.000000,8350.000000,30
2013/5/29,14:04:00,8350.000000,8350.000000,8345.000000,8345.000000,31
2013/5/29,14:05:00,8345.000000,8345.000000,8345.000000,8345.000000,45
2013/5/29,14:06:00,8345.000000,8345.000000,8345.000000,8345.000000,10
2013/5/29,14:07:00,8340.000000,8345.000000,8340.000000,8345.000000,33
2013/5/29,14:08:00,8345.000000,8345.000000,8335.000000,8335.000000,346
2013/5/29,14:09:00,8335.000000,8335.000000,8335.000000,8335.000000,24
2013/5/29,14:10:00,8335.000000,8335.000000,8335.000000,8335.000000,110
2013/5/29,14:11:00,8335.000000,8335.000000,8325.000000,8325.000000,135
2013/5/29,14:12:00,8330.000000,8330.000000,8325.000000,8325.000000,214
2013/5/29,14:13:00,8325.000000,8325.000000,8320.000000,8320.000000,149
2013/5/29,14:14:00,8325.000000,8325.000000,8325.000000,8325.000000,22
2013/5/29,14:15:00,8330.000000,8330.000000,8330.000000,8330.000000,76
2013/5/29,14:16:00,8330.000000,8330.000000,8330.000000,8330.000000,5
2013/5/29,14:17:00,8330.000000,8335.000000,8330.000000,8335.000000,33
2013/5/29,14:18:00,8335.000000,8335.000000,8335.000000,8335.000000,100
2013/5/29,14:19:00,8330.000000,8330.000000,8330.000000,8330.000000,47
2013/5/29,14:20:00,8335.000000,8335.000000,8335.000000,8335.000000,8
2013/5/29,14:21:00,8335.000000,8335.000000,8335.000000,8335.000000,5
2013/5/29,14:22:00,8335.000000,8335.000000,8335.000000,8335.000000,77
2013/5/29,14:23:00,8335.000000,8335.000000,8335.000000,8335.000000,25
2013/5/29,14:24:00,8340.000000,8340.000000,8340.000000,8340.000000,14
2013/5/29,14:26:00,8335.000000,8335.000000,8335.000000,8335.000000,39
2013/5/29,14:27:00,8335.000000,8335.000000,8335.000000,8335.000000,35
2013/5/29,14:28:00,8335.000000,8335.000000,8335.000000,8335.000000,159
2013/5/29,14:29:00,8335.000000,8335.000000,8335.000000,8335.000000,1926
2013/5/29,14:30:00,8335.000000,8335.000000,8335.000000,8335.000000,62
2013/5/29,14:32:00,8335.000000,8335.000000,8335.000000,8335.000000,31
2013/5/29,14:33:00,8335.000000,8335.000000,8335.000000,8335.000000,30
2013/5/29,14:35:00,8335.000000,8335.000000,8335.000000,8335.000000,12
2013/5/29,14:36:00,8335.000000,8335.000000,8330.000000,8330.000000,33
2013/5/29,14:37:00,8330.000000,8330.000000,8330.000000,8330.000000,19
2013/5/29,14:38:00,8330.000000,8330.000000,8325.000000,8325.000000,206
2013/5/29,14:39:00,8325.000000,8325.000000,8325.000000,8325.000000,1
2013/5/29,14:40:00,8325.000000,8325.000000,8325.000000,8325.000000,35
2013/5/29,14:41:00,8325.000000,8325.000000,8325.000000,8325.000000,36
2013/5/29,14:42:00,8325.000000,8330.000000,8325.000000,8330.000000,23
2013/5/29,14:43:00,8330.000000,8330.000000,8330.000000,8330.000000,81
2013/5/29,14:44:00,8325.000000,8325.000000,8320.000000,8320.000000,6
2013/5/29,14:45:00,8320.000000,8320.000000,8315.000000,8315.000000,17
2013/5/29,14:46:00,8320.000000,8320.000000,8305.000000,8310.000000,178
2013/5/29,14:47:00,8315.000000,8315.000000,8310.000000,8315.000000,99
2013/5/29,14:48:00,8315.000000,8315.000000,8315.000000,8315.000000,40
2013/5/29,14:49:00,8315.000000,8315.000000,8310.000000,8310.000000,83
2013/5/29,14:50:00,8310.000000,8310.000000,8310.000000,8310.000000,162
2013/5/29,14:51:00,8315.000000,8315.000000,8315.000000,8315.000000,80
2013/5/29,14:52:00,8315.000000,8315.000000,8315.000000,8315.000000,30
2013/5/29,14:53:00,8315.000000,8315.000000,8315.000000,8315.000000,70
2013/5/29,14:54:00,8315.000000,8315.000000,8315.000000,8315.000000,136
2013/5/29,14:55:00,8315.000000,8315.000000,8315.000000,8315.000000,45
2013/5/29,14:56:00,8315.000000,8315.000000,8315.000000,8315.000000,20
2013/5/29,14:57:00,8315.000000,8315.000000,8315.000000,8315.000000,501
2013/5/29,14:58:00,8320.000000,8320.000000,8315.000000,8315.000000,268
2013/5/29,14:59:00,8315.000000,8315.000000,8315.000000,8315.000000,182
2013/5/29,15:00:00,8310.000000,8315.000000,8310.000000,8315.000000,9
2013/5/29,15:01:00,8310.000000,8310.000000,8305.000000,8305.000000,103
2013/5/29,15:02:00,8305.000000,8305.000000,8305.000000,8305.000000,2
2013/5/29,15:03:00,8305.000000,8305.000000,8305.000000,8305.000000,35
2013/5/29,15:04:00,8305.000000,8305.000000,8305.000000,8305.000000,219
2013/5/29,15:05:00,8305.000000,8305.000000,8305.000000,8305.000000,6
2013/5/29,15:06:00,8310.000000,8310.000000,8305.000000,8305.000000,55
2013/5/29,15:07:00,8305.000000,8305.000000,8295.000000,8295.000000,241
2013/5/29,15:08:00,8295.000000,8300.000000,8295.000000,8300.000000,29
2013/5/29,15:09:00,8300.000000,8300.000000,8300.000000,8300.000000,2
2013/5/29,15:10:00,8300.000000,8300.000000,8300.000000,8300.000000,25
2013/5/29,15:11:00,8300.000000,8305.000000,8300.000000,8300.000000,14
2013/5/29,15:12:00,8300.000000,8300.000000,8300.000000,8300.000000,62
2013/5/29,15:13:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/29,15:14:00,8305.000000,8305.000000,8305.000000,8305.000000,9
2013/5/29,15:15:00,8300.000000,8300.000000,8300.000000,8300.000000,44
2013/5/29,15:16:00,8300.000000,8300.000000,8300.000000,8300.000000,141
2013/5/29,15:18:00,8300.000000,8300.000000,8300.000000,8300.000000,38
2013/5/29,15:20:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/29,15:21:00,8300.000000,8300.000000,8300.000000,8300.000000,37
2013/5/29,15:24:00,8300.000000,8300.000000,8300.000000,8300.000000,21
2013/5/29,15:28:00,8300.000000,8300.000000,8300.000000,8300.000000,81
2013/5/29,15:30:00,8300.000000,8300.000000,8300.000000,8300.000000,35
2013/5/29,16:40:00,8275.000000,8275.000000,8275.000000,8275.000000,6
2013/5/29,16:41:00,8275.000000,8275.000000,8275.000000,8275.000000,14
2013/5/29,16:45:00,8280.000000,8285.000000,8280.000000,8285.000000,14
2013/5/29,16:46:00,8285.000000,8285.000000,8280.000000,8285.000000,4
2013/5/29,16:48:00,8285.000000,8285.000000,8285.000000,8285.000000,111
2013/5/29,16:49:00,8285.000000,8285.000000,8285.000000,8285.000000,16
2013/5/29,16:52:00,8285.000000,8285.000000,8285.000000,8285.000000,422
2013/5/29,17:48:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2013/5/29,17:50:00,8295.000000,8295.000000,8295.000000,8295.000000,9
2013/5/29,17:51:00,8295.000000,8295.000000,8295.000000,8295.000000,11
2013/5/29,17:53:00,8305.000000,8305.000000,8305.000000,8305.000000,7
2013/5/29,17:59:00,8305.000000,8305.000000,8305.000000,8305.000000,58
2013/5/29,18:00:00,8300.000000,8300.000000,8300.000000,8300.000000,3
2013/5/29,18:01:00,8290.000000,8290.000000,8290.000000,8290.000000,10
2013/5/29,18:05:00,8290.000000,8290.000000,8290.000000,8290.000000,1
2013/5/29,18:41:00,8280.000000,8280.000000,8280.000000,8280.000000,15
2013/5/29,18:42:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/29,18:53:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/29,18:55:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/29,18:56:00,8275.000000,8275.000000,8275.000000,8275.000000,2
2013/5/29,18:57:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/29,19:03:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/29,19:07:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/29,19:52:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/29,19:53:00,8270.000000,8270.000000,8270.000000,8270.000000,3095
2013/5/29,19:54:00,8270.000000,8270.000000,8270.000000,8270.000000,276
2013/5/29,20:04:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/29,20:06:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/29,20:08:00,8265.000000,8265.000000,8260.000000,8260.000000,19
2013/5/29,20:42:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/29,20:47:00,8270.000000,8270.000000,8270.000000,8270.000000,12
2013/5/29,20:48:00,8265.000000,8265.000000,8265.000000,8265.000000,9
2013/5/29,20:49:00,8260.000000,8260.000000,8255.000000,8255.000000,39
2013/5/29,20:53:00,8255.000000,8270.000000,8255.000000,8270.000000,739
2013/5/29,20:56:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/29,21:58:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/5/29,22:10:00,8280.000000,8280.000000,8280.000000,8280.000000,1
2013/5/29,22:16:00,8280.000000,8285.000000,8280.000000,8280.000000,21
2013/5/29,22:44:00,8275.000000,8275.000000,8275.000000,8275.000000,1
2013/5/29,22:47:00,8275.000000,8275.000000,8275.000000,8275.000000,104
2013/5/29,22:48:00,8275.000000,8275.000000,8275.000000,8275.000000,4
2013/5/29,22:49:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2013/5/29,22:58:00,8265.000000,8265.000000,8265.000000,8265.000000,4
2013/5/29,23:00:00,8270.000000,8270.000000,8270.000000,8270.000000,9
2013/5/29,23:01:00,8265.000000,8265.000000,8265.000000,8265.000000,19
2013/5/29,23:10:00,8260.000000,8260.000000,8260.000000,8260.000000,8
2013/5/29,23:11:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2013/5/30,00:19:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,01:39:00,8275.000000,8300.000000,8275.000000,8300.000000,27
2013/5/30,01:55:00,8285.000000,8285.000000,8270.000000,8270.000000,46
2013/5/30,01:59:00,8270.000000,8270.000000,8270.000000,8270.000000,21
2013/5/30,09:01:00,8270.000000,8270.000000,8270.000000,8270.000000,18
2013/5/30,09:02:00,8280.000000,8280.000000,8280.000000,8280.000000,2
2013/5/30,09:03:00,8280.000000,8300.000000,8280.000000,8300.000000,119
2013/5/30,09:04:00,8295.000000,8295.000000,8295.000000,8295.000000,16
2013/5/30,09:06:00,8295.000000,8295.000000,8295.000000,8295.000000,26
2013/5/30,09:07:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2013/5/30,09:11:00,8300.000000,8300.000000,8300.000000,8300.000000,8
2013/5/30,09:12:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2013/5/30,09:13:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2013/5/30,09:16:00,8305.000000,8320.000000,8300.000000,8305.000000,229
2013/5/30,09:17:00,8305.000000,8305.000000,8300.000000,8305.000000,16
2013/5/30,09:18:00,8300.000000,8300.000000,8300.000000,8300.000000,49
2013/5/30,09:19:00,8300.000000,8300.000000,8300.000000,8300.000000,36
2013/5/30,09:20:00,8305.000000,8305.000000,8305.000000,8305.000000,1
2013/5/30,09:21:00,8315.000000,8315.000000,8315.000000,8315.000000,27
2013/5/30,09:22:00,8320.000000,8320.000000,8320.000000,8320.000000,2
2013/5/30,09:24:00,8320.000000,8320.000000,8320.000000,8320.000000,15
2013/5/30,09:25:00,8320.000000,8320.000000,8320.000000,8320.000000,15
2013/5/30,09:26:00,8320.000000,8320.000000,8315.000000,8315.000000,2
2013/5/30,09:27:00,8315.000000,8315.000000,8310.000000,8310.000000,42
2013/5/30,09:28:00,8310.000000,8315.000000,8310.000000,8315.000000,21
2013/5/30,09:29:00,8310.000000,8310.000000,8310.000000,8310.000000,50
2013/5/30,09:30:00,8310.000000,8310.000000,8305.000000,8305.000000,115
2013/5/30,09:31:00,8305.000000,8315.000000,8300.000000,8300.000000,251
2013/5/30,09:32:00,8305.000000,8315.000000,8305.000000,8315.000000,129
2013/5/30,09:33:00,8310.000000,8310.000000,8310.000000,8310.000000,196
2013/5/30,09:34:00,8310.000000,8315.000000,8305.000000,8310.000000,384
2013/5/30,09:35:00,8310.000000,8315.000000,8310.000000,8310.000000,725
2013/5/30,09:36:00,8310.000000,8310.000000,8310.000000,8310.000000,26
2013/5/30,09:38:00,8315.000000,8315.000000,8310.000000,8310.000000,79
2013/5/30,09:39:00,8315.000000,8315.000000,8305.000000,8310.000000,43
2013/5/30,09:40:00,8305.000000,8305.000000,8305.000000,8305.000000,52
2013/5/30,09:41:00,8300.000000,8315.000000,8300.000000,8315.000000,321
2013/5/30,09:42:00,8315.000000,8320.000000,8315.000000,8320.000000,171
2013/5/30,09:43:00,8320.000000,8325.000000,8320.000000,8320.000000,56
2013/5/30,09:44:00,8325.000000,8325.000000,8325.000000,8325.000000,64
2013/5/30,09:45:00,8325.000000,8325.000000,8325.000000,8325.000000,40
2013/5/30,09:46:00,8325.000000,8330.000000,8325.000000,8330.000000,209
2013/5/30,09:47:00,8325.000000,8325.000000,8325.000000,8325.000000,39
2013/5/30,09:48:00,8325.000000,8325.000000,8325.000000,8325.000000,76
2013/5/30,09:49:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2013/5/30,09:50:00,8325.000000,8325.000000,8320.000000,8320.000000,125
2013/5/30,09:51:00,8320.000000,8320.000000,8315.000000,8315.000000,6
2013/5/30,09:52:00,8320.000000,8320.000000,8315.000000,8315.000000,48
2013/5/30,09:53:00,8310.000000,8310.000000,8310.000000,8310.000000,96
2013/5/30,09:54:00,8310.000000,8310.000000,8305.000000,8310.000000,48
2013/5/30,09:55:00,8310.000000,8315.000000,8310.000000,8310.000000,90
2013/5/30,09:56:00,8310.000000,8310.000000,8305.000000,8305.000000,132
2013/5/30,09:57:00,8305.000000,8310.000000,8305.000000,8310.000000,123
2013/5/30,09:58:00,8305.000000,8310.000000,8305.000000,8310.000000,69
2013/5/30,09:59:00,8315.000000,8315.000000,8315.000000,8315.000000,38
2013/5/30,10:00:00,8320.000000,8320.000000,8315.000000,8315.000000,1218
2013/5/30,10:01:00,8315.000000,8315.000000,8310.000000,8315.000000,45
2013/5/30,10:02:00,8315.000000,8315.000000,8315.000000,8315.000000,11
2013/5/30,10:03:00,8320.000000,8325.000000,8320.000000,8325.000000,136
2013/5/30,10:04:00,8325.000000,8325.000000,8325.000000,8325.000000,10
2013/5/30,10:05:00,8315.000000,8315.000000,8315.000000,8315.000000,70
2013/5/30,10:06:00,8320.000000,8320.000000,8320.000000,8320.000000,10
2013/5/30,10:07:00,8315.000000,8320.000000,8315.000000,8320.000000,59
2013/5/30,10:08:00,8320.000000,8325.000000,8320.000000,8325.000000,19
2013/5/30,10:09:00,8320.000000,8320.000000,8320.000000,8320.000000,118
2013/5/30,10:10:00,8315.000000,8315.000000,8310.000000,8310.000000,23
2013/5/30,10:11:00,8310.000000,8310.000000,8310.000000,8310.000000,35
2013/5/30,10:12:00,8305.000000,8305.000000,8305.000000,8305.000000,73
2013/5/30,10:13:00,8305.000000,8305.000000,8305.000000,8305.000000,69
2013/5/30,10:14:00,8305.000000,8305.000000,8300.000000,8300.000000,157
2013/5/30,10:15:00,8300.000000,8300.000000,8295.000000,8295.000000,140
2013/5/30,10:16:00,8295.000000,8295.000000,8295.000000,8295.000000,351
2013/5/30,10:17:00,8295.000000,8295.000000,8295.000000,8295.000000,111
2013/5/30,10:18:00,8300.000000,8300.000000,8295.000000,8295.000000,105
2013/5/30,10:19:00,8300.000000,8300.000000,8300.000000,8300.000000,28
2013/5/30,10:20:00,8295.000000,8295.000000,8295.000000,8295.000000,23
2013/5/30,10:21:00,8300.000000,8300.000000,8295.000000,8300.000000,76
2013/5/30,10:22:00,8300.000000,8300.000000,8300.000000,8300.000000,94
2013/5/30,10:23:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/30,10:24:00,8300.000000,8300.000000,8295.000000,8300.000000,300
2013/5/30,10:25:00,8300.000000,8300.000000,8300.000000,8300.000000,22
2013/5/30,10:26:00,8295.000000,8305.000000,8295.000000,8305.000000,103
2013/5/30,10:27:00,8295.000000,8295.000000,8295.000000,8295.000000,142
2013/5/30,10:28:00,8295.000000,8295.000000,8295.000000,8295.000000,22
2013/5/30,10:29:00,8300.000000,8300.000000,8295.000000,8295.000000,58
2013/5/30,10:30:00,8300.000000,8300.000000,8295.000000,8295.000000,338
2013/5/30,10:31:00,8295.000000,8300.000000,8295.000000,8300.000000,270
2013/5/30,10:32:00,8300.000000,8300.000000,8300.000000,8300.000000,207
2013/5/30,10:33:00,8300.000000,8305.000000,8300.000000,8300.000000,40
2013/5/30,10:34:00,8300.000000,8300.000000,8300.000000,8300.000000,36
2013/5/30,10:35:00,8305.000000,8310.000000,8305.000000,8310.000000,103
2013/5/30,10:37:00,8310.000000,8310.000000,8310.000000,8310.000000,1
2013/5/30,10:38:00,8310.000000,8310.000000,8310.000000,8310.000000,30
2013/5/30,10:39:00,8305.000000,8305.000000,8305.000000,8305.000000,19
2013/5/30,10:40:00,8305.000000,8305.000000,8305.000000,8305.000000,25
2013/5/30,10:41:00,8300.000000,8300.000000,8300.000000,8300.000000,5
2013/5/30,10:42:00,8300.000000,8305.000000,8300.000000,8305.000000,35
2013/5/30,10:43:00,8310.000000,8310.000000,8310.000000,8310.000000,41
2013/5/30,10:46:00,8310.000000,8310.000000,8310.000000,8310.000000,477
2013/5/30,10:47:00,8305.000000,8305.000000,8305.000000,8305.000000,11
2013/5/30,10:48:00,8315.000000,8315.000000,8315.000000,8315.000000,29
2013/5/30,10:49:00,8315.000000,8315.000000,8310.000000,8310.000000,1240
2013/5/30,10:50:00,8310.000000,8310.000000,8310.000000,8310.000000,21
2013/5/30,10:51:00,8315.000000,8315.000000,8315.000000,8315.000000,10
2013/5/30,10:52:00,8315.000000,8315.000000,8310.000000,8310.000000,38
2013/5/30,10:53:00,8310.000000,8310.000000,8305.000000,8305.000000,20
2013/5/30,10:55:00,8305.000000,8305.000000,8305.000000,8305.000000,35
2013/5/30,10:56:00,8305.000000,8305.000000,8305.000000,8305.000000,10
2013/5/30,10:57:00,8305.000000,8305.000000,8305.000000,8305.000000,100
2013/5/30,10:58:00,8305.000000,8305.000000,8305.000000,8305.000000,318
2013/5/30,10:59:00,8300.000000,8300.000000,8300.000000,8300.000000,30
2013/5/30,11:00:00,8300.000000,8300.000000,8300.000000,8300.000000,110
2013/5/30,11:01:00,8300.000000,8300.000000,8295.000000,8295.000000,262
2013/5/30,11:03:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2013/5/30,11:04:00,8290.000000,8295.000000,8290.000000,8295.000000,160
2013/5/30,11:05:00,8290.000000,8290.000000,8290.000000,8290.000000,21
2013/5/30,11:06:00,8290.000000,8290.000000,8290.000000,8290.000000,3
2013/5/30,11:07:00,8290.000000,8290.000000,8280.000000,8280.000000,87
2013/5/30,11:08:00,8280.000000,8285.000000,8280.000000,8285.000000,97
2013/5/30,11:09:00,8285.000000,8285.000000,8280.000000,8280.000000,175
2013/5/30,11:10:00,8280.000000,8280.000000,8265.000000,8265.000000,1772
2013/5/30,11:11:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/5/30,11:12:00,8270.000000,8270.000000,8270.000000,8270.000000,309
2013/5/30,11:13:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,11:14:00,8275.000000,8275.000000,8275.000000,8275.000000,52
2013/5/30,11:15:00,8275.000000,8275.000000,8275.000000,8275.000000,59
2013/5/30,11:16:00,8275.000000,8275.000000,8275.000000,8275.000000,20
2013/5/30,11:17:00,8275.000000,8275.000000,8275.000000,8275.000000,27
2013/5/30,11:18:00,8275.000000,8275.000000,8275.000000,8275.000000,38
2013/5/30,11:19:00,8275.000000,8280.000000,8275.000000,8280.000000,32
2013/5/30,11:20:00,8275.000000,8275.000000,8275.000000,8275.000000,52
2013/5/30,11:21:00,8270.000000,8275.000000,8270.000000,8275.000000,40
2013/5/30,11:22:00,8275.000000,8280.000000,8275.000000,8280.000000,81
2013/5/30,11:23:00,8280.000000,8280.000000,8280.000000,8280.000000,30
2013/5/30,11:24:00,8275.000000,8275.000000,8275.000000,8275.000000,17
2013/5/30,11:25:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/30,11:26:00,8270.000000,8275.000000,8270.000000,8275.000000,40
2013/5/30,11:27:00,8270.000000,8270.000000,8270.000000,8270.000000,85
2013/5/30,11:28:00,8270.000000,8270.000000,8270.000000,8270.000000,17
2013/5/30,11:29:00,8270.000000,8270.000000,8265.000000,8265.000000,11
2013/5/30,11:30:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,11:31:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/30,11:32:00,8270.000000,8270.000000,8270.000000,8270.000000,1
2013/5/30,11:33:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/5/30,11:35:00,8270.000000,8270.000000,8265.000000,8265.000000,48
2013/5/30,11:37:00,8270.000000,8270.000000,8270.000000,8270.000000,16
2013/5/30,11:40:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,11:42:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,11:43:00,8270.000000,8270.000000,8270.000000,8270.000000,9
2013/5/30,11:44:00,8270.000000,8270.000000,8270.000000,8270.000000,40
2013/5/30,11:45:00,8270.000000,8270.000000,8265.000000,8265.000000,127
2013/5/30,11:46:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,11:47:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,11:51:00,8265.000000,8265.000000,8265.000000,8265.000000,11
2013/5/30,11:53:00,8265.000000,8265.000000,8260.000000,8260.000000,16
2013/5/30,11:54:00,8260.000000,8260.000000,8260.000000,8260.000000,14
2013/5/30,11:55:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,12:00:00,8265.000000,8265.000000,8265.000000,8265.000000,20
2013/5/30,12:02:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,12:03:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:06:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:12:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,12:13:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:16:00,8270.000000,8270.000000,8270.000000,8270.000000,3
2013/5/30,12:17:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:18:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:21:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:22:00,8270.000000,8270.000000,8270.000000,8270.000000,25
2013/5/30,12:28:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:30:00,8270.000000,8270.000000,8270.000000,8270.000000,20
2013/5/30,12:31:00,8270.000000,8270.000000,8270.000000,8270.000000,2428
2013/5/30,12:33:00,8270.000000,8270.000000,8270.000000,8270.000000,25
2013/5/30,12:34:00,8270.000000,8270.000000,8270.000000,8270.000000,11
2013/5/30,12:35:00,8270.000000,8270.000000,8270.000000,8270.000000,2
2013/5/30,12:36:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:37:00,8270.000000,8270.000000,8270.000000,8270.000000,100
2013/5/30,12:38:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:39:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,12:40:00,8265.000000,8265.000000,8265.000000,8265.000000,29
2013/5/30,12:42:00,8265.000000,8265.000000,8265.000000,8265.000000,25
2013/5/30,12:43:00,8265.000000,8265.000000,8265.000000,8265.000000,100
2013/5/30,12:45:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2013/5/30,12:46:00,8265.000000,8265.000000,8265.000000,8265.000000,25
2013/5/30,12:50:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,12:53:00,8270.000000,8270.000000,8265.000000,8265.000000,12
2013/5/30,12:57:00,8265.000000,8265.000000,8265.000000,8265.000000,54
2013/5/30,12:59:00,8265.000000,8265.000000,8265.000000,8265.000000,30
2013/5/30,13:00:00,8265.000000,8265.000000,8260.000000,8260.000000,85
2013/5/30,13:01:00,8265.000000,8265.000000,8260.000000,8260.000000,91
2013/5/30,13:02:00,8265.000000,8270.000000,8265.000000,8270.000000,172
2013/5/30,13:04:00,8275.000000,8275.000000,8270.000000,8270.000000,74
2013/5/30,13:05:00,8270.000000,8270.000000,8265.000000,8270.000000,55
2013/5/30,13:06:00,8270.000000,8275.000000,8270.000000,8275.000000,228
2013/5/30,13:07:00,8275.000000,8275.000000,8270.000000,8275.000000,32
2013/5/30,13:08:00,8270.000000,8270.000000,8265.000000,8265.000000,32
2013/5/30,13:09:00,8270.000000,8270.000000,8270.000000,8270.000000,70
2013/5/30,13:10:00,8265.000000,8270.000000,8265.000000,8270.000000,51
2013/5/30,13:11:00,8270.000000,8275.000000,8270.000000,8275.000000,86
2013/5/30,13:12:00,8270.000000,8270.000000,8270.000000,8270.000000,8
2013/5/30,13:13:00,8265.000000,8270.000000,8265.000000,8270.000000,34
2013/5/30,13:14:00,8270.000000,8270.000000,8270.000000,8270.000000,10
2013/5/30,13:15:00,8270.000000,8275.000000,8270.000000,8270.000000,59
2013/5/30,13:16:00,8270.000000,8270.000000,8270.000000,8270.000000,21
2013/5/30,13:17:00,8270.000000,8270.000000,8270.000000,8270.000000,14
2013/5/30,13:18:00,8275.000000,8275.000000,8270.000000,8270.000000,123
2013/5/30,13:19:00,8270.000000,8275.000000,8270.000000,8275.000000,104
2013/5/30,13:20:00,8275.000000,8275.000000,8275.000000,8275.000000,28
2013/5/30,13:21:00,8275.000000,8280.000000,8275.000000,8280.000000,46
2013/5/30,13:22:00,8275.000000,8275.000000,8270.000000,8270.000000,30
2013/5/30,13:23:00,8270.000000,8275.000000,8270.000000,8275.000000,126
2013/5/30,13:24:00,8275.000000,8275.000000,8270.000000,8275.000000,41
2013/5/30,13:25:00,8275.000000,8275.000000,8275.000000,8275.000000,50
2013/5/30,13:26:00,8270.000000,8270.000000,8270.000000,8270.000000,26
2013/5/30,13:27:00,8270.000000,8270.000000,8260.000000,8260.000000,415
2013/5/30,13:28:00,8260.000000,8260.000000,8260.000000,8260.000000,109
2013/5/30,13:29:00,8260.000000,8260.000000,8250.000000,8250.000000,161
2013/5/30,13:30:00,8255.000000,8255.000000,8255.000000,8255.000000,20
2013/5/30,13:31:00,8250.000000,8250.000000,8245.000000,8250.000000,95
2013/5/30,13:32:00,8250.000000,8255.000000,8250.000000,8255.000000,12
2013/5/30,13:33:00,8255.000000,8255.000000,8255.000000,8255.000000,44
2013/5/30,13:34:00,8255.000000,8255.000000,8255.000000,8255.000000,127
2013/5/30,13:35:00,8255.000000,8260.000000,8255.000000,8260.000000,50
2013/5/30,13:36:00,8260.000000,8260.000000,8255.000000,8260.000000,38
2013/5/30,13:37:00,8265.000000,8270.000000,8260.000000,8270.000000,93
2013/5/30,13:38:00,8270.000000,8270.000000,8270.000000,8270.000000,5
2013/5/30,13:39:00,8270.000000,8280.000000,8270.000000,8280.000000,77
2013/5/30,13:40:00,8285.000000,8295.000000,8285.000000,8290.000000,66
2013/5/30,13:42:00,8290.000000,8290.000000,8285.000000,8285.000000,20
2013/5/30,13:43:00,8285.000000,8285.000000,8280.000000,8285.000000,85
2013/5/30,13:44:00,8285.000000,8285.000000,8280.000000,8280.000000,42
2013/5/30,13:45:00,8280.000000,8280.000000,8280.000000,8280.000000,84
2013/5/30,13:46:00,8275.000000,8275.000000,8275.000000,8275.000000,36
2013/5/30,13:47:00,8275.000000,8275.000000,8270.000000,8270.000000,26
2013/5/30,13:48:00,8275.000000,8275.000000,8275.000000,8275.000000,56
2013/5/30,13:49:00,8275.000000,8275.000000,8275.000000,8275.000000,1813
2013/5/30,13:50:00,8275.000000,8275.000000,8275.000000,8275.000000,34
2013/5/30,13:51:00,8275.000000,8275.000000,8270.000000,8275.000000,128
2013/5/30,13:52:00,8275.000000,8280.000000,8275.000000,8280.000000,81
2013/5/30,13:53:00,8275.000000,8280.000000,8275.000000,8280.000000,62
2013/5/30,13:54:00,8280.000000,8285.000000,8280.000000,8285.000000,761
2013/5/30,13:55:00,8285.000000,8285.000000,8285.000000,8285.000000,31
2013/5/30,13:56:00,8280.000000,8285.000000,8280.000000,8285.000000,65
2013/5/30,13:57:00,8285.000000,8290.000000,8285.000000,8290.000000,91
2013/5/30,13:58:00,8290.000000,8290.000000,8290.000000,8290.000000,27
2013/5/30,13:59:00,8290.000000,8290.000000,8290.000000,8290.000000,40
2013/5/30,14:00:00,8285.000000,8295.000000,8285.000000,8290.000000,95
2013/5/30,14:01:00,8295.000000,8295.000000,8290.000000,8295.000000,185
2013/5/30,14:02:00,8295.000000,8295.000000,8290.000000,8290.000000,31
2013/5/30,14:03:00,8290.000000,8290.000000,8285.000000,8290.000000,270
2013/5/30,14:04:00,8290.000000,8295.000000,8290.000000,8295.000000,365
2013/5/30,14:05:00,8295.000000,8295.000000,8295.000000,8295.000000,53
2013/5/30,14:06:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2013/5/30,14:07:00,8295.000000,8305.000000,8295.000000,8305.000000,80
2013/5/30,14:08:00,8300.000000,8300.000000,8300.000000,8300.000000,58
2013/5/30,14:09:00,8300.000000,8305.000000,8300.000000,8305.000000,91
2013/5/30,14:10:00,8310.000000,8315.000000,8310.000000,8310.000000,181
2013/5/30,14:11:00,8315.000000,8315.000000,8310.000000,8310.000000,61
2013/5/30,14:12:00,8315.000000,8315.000000,8315.000000,8315.000000,172
2013/5/30,14:13:00,8315.000000,8315.000000,8315.000000,8315.000000,173
2013/5/30,14:14:00,8315.000000,8320.000000,8310.000000,8315.000000,159
2013/5/30,14:15:00,8315.000000,8320.000000,8315.000000,8320.000000,35
2013/5/30,14:16:00,8315.000000,8315.000000,8310.000000,8310.000000,28
2013/5/30,14:17:00,8310.000000,8310.000000,8305.000000,8310.000000,67
2013/5/30,14:18:00,8310.000000,8310.000000,8310.000000,8310.000000,26
2013/5/30,14:19:00,8310.000000,8310.000000,8305.000000,8305.000000,34
2013/5/30,14:20:00,8305.000000,8310.000000,8305.000000,8310.000000,43
2013/5/30,14:21:00,8310.000000,8310.000000,8305.000000,8310.000000,235
2013/5/30,14:22:00,8305.000000,8305.000000,8305.000000,8305.000000,26
2013/5/30,14:23:00,8305.000000,8305.000000,8300.000000,8300.000000,46
2013/5/30,14:24:00,8300.000000,8305.000000,8300.000000,8305.000000,26
2013/5/30,14:25:00,8300.000000,8300.000000,8295.000000,8300.000000,79
2013/5/30,14:26:00,8300.000000,8300.000000,8300.000000,8300.000000,80
2013/5/30,14:27:00,8295.000000,8295.000000,8295.000000,8295.000000,47
2013/5/30,14:28:00,8295.000000,8295.000000,8295.000000,8295.000000,52
2013/5/30,14:29:00,8295.000000,8295.000000,8295.000000,8295.000000,499
2013/5/30,14:30:00,8295.000000,8295.000000,8295.000000,8295.000000,24
2013/5/30,14:31:00,8295.000000,8295.000000,8295.000000,8295.000000,15
2013/5/30,14:32:00,8295.000000,8300.000000,8295.000000,8300.000000,28
2013/5/30,14:33:00,8300.000000,8300.000000,8300.000000,8300.000000,35
2013/5/30,14:34:00,8300.000000,8305.000000,8300.000000,8305.000000,57
2013/5/30,14:35:00,8305.000000,8305.000000,8305.000000,8305.000000,38
2013/5/30,14:36:00,8310.000000,8310.000000,8310.000000,8310.000000,19
2013/5/30,14:37:00,8310.000000,8310.000000,8310.000000,8310.000000,104
2013/5/30,14:38:00,8305.000000,8305.000000,8305.000000,8305.000000,29
2013/5/30,14:39:00,8305.000000,8310.000000,8305.000000,8305.000000,85
2013/5/30,14:40:00,8300.000000,8305.000000,8300.000000,8305.000000,81
2013/5/30,14:41:00,8300.000000,8300.000000,8300.000000,8300.000000,35
2013/5/30,14:42:00,8300.000000,8300.000000,8300.000000,8300.000000,60
2013/5/30,14:43:00,8300.000000,8300.000000,8295.000000,8295.000000,112
2013/5/30,14:44:00,8295.000000,8295.000000,8295.000000,8295.000000,114
2013/5/30,14:45:00,8295.000000,8295.000000,8295.000000,8295.000000,54
2013/5/30,14:46:00,8295.000000,8295.000000,8295.000000,8295.000000,32
2013/5/30,14:47:00,8295.000000,8295.000000,8290.000000,8290.000000,42
2013/5/30,14:48:00,8290.000000,8295.000000,8285.000000,8290.000000,97
2013/5/30,14:49:00,8290.000000,8290.000000,8290.000000,8290.000000,72
2013/5/30,14:50:00,8290.000000,8290.000000,8290.000000,8290.000000,18
2013/5/30,14:51:00,8295.000000,8295.000000,8290.000000,8290.000000,187
2013/5/30,14:52:00,8290.000000,8295.000000,8290.000000,8290.000000,79
2013/5/30,14:54:00,8290.000000,8295.000000,8290.000000,8295.000000,51
2013/5/30,14:55:00,8295.000000,8300.000000,8295.000000,8300.000000,66
2013/5/30,14:56:00,8300.000000,8300.000000,8295.000000,8300.000000,149
2013/5/30,14:57:00,8300.000000,8305.000000,8300.000000,8305.000000,130
2013/5/30,14:58:00,8300.000000,8305.000000,8300.000000,8305.000000,87
2013/5/30,14:59:00,8300.000000,8305.000000,8300.000000,8300.000000,76
2013/5/30,15:00:00,8305.000000,8305.000000,8300.000000,8305.000000,324
2013/5/30,15:01:00,8305.000000,8305.000000,8300.000000,8300.000000,114
2013/5/30,15:02:00,8300.000000,8300.000000,8300.000000,8300.000000,204
2013/5/30,15:03:00,8300.000000,8300.000000,8300.000000,8300.000000,77
2013/5/30,15:05:00,8295.000000,8300.000000,8295.000000,8300.000000,70
2013/5/30,15:07:00,8300.000000,8300.000000,8300.000000,8300.000000,144
2013/5/30,15:08:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/30,15:09:00,8300.000000,8300.000000,8300.000000,8300.000000,10
2013/5/30,15:10:00,8300.000000,8300.000000,8300.000000,8300.000000,20
2013/5/30,15:11:00,8295.000000,8295.000000,8295.000000,8295.000000,25
2013/5/30,15:12:00,8295.000000,8295.000000,8295.000000,8295.000000,8
2013/5/30,15:13:00,8295.000000,8295.000000,8295.000000,8295.000000,21
2013/5/30,15:15:00,8295.000000,8295.000000,8295.000000,8295.000000,17
2013/5/30,15:16:00,8295.000000,8295.000000,8295.000000,8295.000000,20
2013/5/30,15:17:00,8295.000000,8295.000000,8295.000000,8295.000000,10
2013/5/30,15:18:00,8295.000000,8295.000000,8295.000000,8295.000000,7
2013/5/30,15:19:00,8295.000000,8295.000000,8295.000000,8295.000000,103
2013/5/30,15:20:00,8290.000000,8295.000000,8290.000000,8295.000000,2
2013/5/30,15:21:00,8295.000000,8295.000000,8295.000000,8295.000000,12
2013/5/30,15:24:00,8295.000000,8295.000000,8295.000000,8295.000000,109
2013/5/30,15:25:00,8295.000000,8295.000000,8295.000000,8295.000000,30
2013/5/30,15:26:00,8295.000000,8295.000000,8295.000000,8295.000000,325
2013/5/30,15:27:00,8295.000000,8295.000000,8295.000000,8295.000000,40
2013/5/30,15:28:00,8290.000000,8295.000000,8290.000000,8295.000000,420
2013/5/30,15:29:00,8295.000000,8295.000000,8295.000000,8295.000000,601
2013/5/31,00:03:00,8185.000000,8185.000000,8185.000000,8185.000000,9
2013/5/31,00:04:00,8185.000000,8185.000000,8185.000000,8185.000000,6
2013/5/31,00:06:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2013/5/31,00:08:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2013/5/31,00:23:00,8185.000000,8185.000000,8185.000000,8185.000000,4
2013/5/31,00:30:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2013/5/31,00:43:00,8180.000000,8180.000000,8180.000000,8180.000000,1
2013/5/31,00:44:00,8185.000000,8185.000000,8185.000000,8185.000000,17
2013/5/31,01:04:00,8190.000000,8190.000000,8185.000000,8185.000000,8
2013/5/31,01:53:00,8185.000000,8185.000000,8185.000000,8185.000000,2
2013/5/31,01:57:00,8180.000000,8180.000000,8180.000000,8180.000000,3
2013/5/31,01:59:00,8175.000000,8175.000000,8175.000000,8175.000000,7
2013/5/31,09:01:00,8185.000000,8200.000000,8185.000000,8200.000000,39
2013/5/31,09:02:00,8200.000000,8205.000000,8200.000000,8205.000000,52
2013/5/31,09:03:00,8210.000000,8210.000000,8205.000000,8205.000000,14
2013/5/31,09:04:00,8210.000000,8210.000000,8205.000000,8205.000000,31
2013/5/31,09:05:00,8205.000000,8205.000000,8200.000000,8200.000000,11
2013/5/31,09:06:00,8200.000000,8205.000000,8200.000000,8200.000000,11
2013/5/31,09:07:00,8200.000000,8205.000000,8200.000000,8200.000000,17
2013/5/31,09:08:00,8200.000000,8205.000000,8200.000000,8200.000000,14
2013/5/31,09:09:00,8205.000000,8205.000000,8200.000000,8200.000000,12
2013/5/31,09:10:00,8200.000000,8200.000000,8200.000000,8200.000000,6
2013/5/31,09:11:00,8200.000000,8200.000000,8200.000000,8200.000000,13
2013/5/31,09:12:00,8200.000000,8200.000000,8195.000000,8195.000000,11
2013/5/31,09:13:00,8200.000000,8200.000000,8195.000000,8195.000000,7
2013/5/31,09:14:00,8195.000000,8200.000000,8195.000000,8200.000000,8
2013/5/31,09:15:00,8195.000000,8200.000000,8195.000000,8200.000000,47
2013/5/31,09:16:00,8195.000000,8200.000000,8195.000000,8200.000000,81
2013/5/31,09:17:00,8200.000000,8200.000000,8195.000000,8195.000000,75
2013/5/31,09:18:00,8195.000000,8200.000000,8195.000000,8200.000000,34
2013/5/31,09:19:00,8200.000000,8200.000000,8195.000000,8195.000000,33
2013/5/31,09:20:00,8195.000000,8200.000000,8190.000000,8195.000000,64
2013/5/31,09:21:00,8190.000000,8195.000000,8190.000000,8190.000000,31
2013/5/31,09:22:00,8190.000000,8195.000000,8190.000000,8190.000000,241
2013/5/31,09:23:00,8190.000000,8190.000000,8185.000000,8185.000000,60
2013/5/31,09:24:00,8185.000000,8190.000000,8185.000000,8190.000000,9
2013/5/31,09:25:00,8190.000000,8190.000000,8180.000000,8185.000000,92
2013/5/31,09:26:00,8180.000000,8185.000000,8180.000000,8185.000000,58
2013/5/31,09:27:00,8185.000000,8195.000000,8185.000000,8185.000000,125
2013/5/31,09:28:00,8185.000000,8190.000000,8185.000000,8185.000000,80
2013/5/31,09:29:00,8190.000000,8190.000000,8185.000000,8190.000000,213
2013/5/31,09:30:00,8185.000000,8190.000000,8180.000000,8185.000000,207
2013/5/31,09:31:00,8185.000000,8190.000000,8180.000000,8180.000000,158
2013/5/31,09:32:00,8185.000000,8185.000000,8175.000000,8175.000000,163
2013/5/31,09:33:00,8175.000000,8180.000000,8175.000000,8175.000000,18
2013/5/31,09:34:00,8175.000000,8180.000000,8170.000000,8180.000000,246
2013/5/31,09:35:00,8180.000000,8185.000000,8170.000000,8180.000000,356
2013/5/31,09:36:00,8185.000000,8185.000000,8170.000000,8170.000000,255
2013/5/31,09:37:00,8175.000000,8180.000000,8170.000000,8175.000000,303
2013/5/31,09:38:00,8175.000000,8175.000000,8170.000000,8170.000000,157
2013/5/31,09:39:00,8170.000000,8175.000000,8165.000000,8170.000000,151
2013/5/31,09:40:00,8170.000000,8170.000000,8165.000000,8170.000000,728
2013/5/31,09:41:00,8165.000000,8170.000000,8160.000000,8160.000000,208
2013/5/31,09:42:00,8160.000000,8165.000000,8160.000000,8160.000000,172
2013/5/31,09:43:00,8165.000000,8170.000000,8160.000000,8160.000000,185
2013/5/31,09:44:00,8165.000000,8170.000000,8160.000000,8165.000000,134
2013/5/31,09:45:00,8165.000000,8170.000000,8160.000000,8170.000000,172
2013/5/31,09:46:00,8160.000000,8165.000000,8160.000000,8165.000000,39
2013/5/31,09:47:00,8165.000000,8175.000000,8165.000000,8175.000000,152
2013/5/31,09:48:00,8175.000000,8180.000000,8175.000000,8175.000000,340
2013/5/31,09:49:00,8175.000000,8175.000000,8170.000000,8175.000000,36
2013/5/31,09:50:00,8175.000000,8175.000000,8170.000000,8170.000000,213
2013/5/31,09:51:00,8170.000000,8170.000000,8160.000000,8165.000000,173
2013/5/31,09:52:00,8170.000000,8170.000000,8165.000000,8170.000000,269
2013/5/31,09:53:00,8170.000000,8170.000000,8165.000000,8170.000000,50
2013/5/31,09:54:00,8175.000000,8175.000000,8165.000000,8165.000000,269
2013/5/31,09:55:00,8170.000000,8170.000000,8165.000000,8165.000000,79
2013/5/31,09:56:00,8165.000000,8170.000000,8165.000000,8165.000000,41
2013/5/31,09:57:00,8165.000000,8170.000000,8155.000000,8155.000000,156
2013/5/31,09:58:00,8160.000000,8160.000000,8155.000000,8155.000000,95
2013/5/31,09:59:00,8150.000000,8160.000000,8150.000000,8150.000000,384
2013/5/31,10:00:00,8155.000000,8155.000000,8150.000000,8155.000000,34
2013/5/31,10:01:00,8155.000000,8160.000000,8155.000000,8155.000000,108
2013/5/31,10:02:00,8160.000000,8160.000000,8155.000000,8160.000000,38
2013/5/31,10:03:00,8155.000000,8165.000000,8155.000000,8165.000000,114
2013/5/31,10:04:00,8165.000000,8165.000000,8155.000000,8160.000000,123
2013/5/31,10:05:00,8155.000000,8160.000000,8135.000000,8135.000000,279
2013/5/31,10:06:00,8135.000000,8140.000000,8135.000000,8140.000000,427
2013/5/31,10:07:00,8140.000000,8140.000000,8130.000000,8135.000000,310
2013/5/31,10:08:00,8135.000000,8140.000000,8130.000000,8135.000000,126
2013/5/31,10:09:00,8135.000000,8135.000000,8125.000000,8130.000000,110
2013/5/31,10:10:00,8130.000000,8130.000000,8120.000000,8120.000000,560
2013/5/31,10:11:00,8120.000000,8130.000000,8120.000000,8120.000000,158
2013/5/31,10:12:00,8120.000000,8125.000000,8115.000000,8120.000000,478
2013/5/31,10:13:00,8120.000000,8120.000000,8120.000000,8120.000000,85
2013/5/31,10:14:00,8120.000000,8125.000000,8120.000000,8125.000000,118
2013/5/31,10:15:00,8125.000000,8125.000000,8125.000000,8125.000000,53
2013/5/31,10:16:00,8125.000000,8130.000000,8125.000000,8125.000000,122
2013/5/31,10:17:00,8125.000000,8130.000000,8125.000000,8125.000000,7
2013/5/31,10:18:00,8125.000000,8130.000000,8120.000000,8125.000000,132
2013/5/31,10:19:00,8125.000000,8125.000000,8120.000000,8120.000000,50
2013/5/31,10:20:00,8125.000000,8125.000000,8115.000000,8115.000000,59
2013/5/31,10:21:00,8115.000000,8115.000000,8110.000000,8115.000000,617
2013/5/31,10:22:00,8115.000000,8120.000000,8115.000000,8115.000000,90
2013/5/31,10:23:00,8115.000000,8120.000000,8115.000000,8115.000000,82
2013/5/31,10:24:00,8115.000000,8120.000000,8110.000000,8120.000000,165
2013/5/31,10:25:00,8120.000000,8125.000000,8120.000000,8125.000000,286
2013/5/31,10:26:00,8125.000000,8135.000000,8125.000000,8130.000000,68
2013/5/31,10:27:00,8130.000000,8135.000000,8130.000000,8135.000000,144
2013/5/31,10:28:00,8135.000000,8135.000000,8130.000000,8130.000000,22
2013/5/31,10:29:00,8130.000000,8145.000000,8130.000000,8145.000000,73
2013/5/31,10:30:00,8140.000000,8140.000000,8135.000000,8135.000000,12
2013/5/31,10:31:00,8135.000000,8135.000000,8130.000000,8135.000000,52
2013/5/31,10:32:00,8135.000000,8140.000000,8130.000000,8135.000000,119
2013/5/31,10:33:00,8135.000000,8140.000000,8130.000000,8135.000000,37
2013/5/31,10:34:00,8135.000000,8135.000000,8130.000000,8130.000000,18
2013/5/31,10:35:00,8135.000000,8135.000000,8130.000000,8130.000000,48
2013/5/31,10:36:00,8130.000000,8135.000000,8130.000000,8130.000000,78
2013/5/31,10:37:00,8135.000000,8140.000000,8135.000000,8140.000000,111
2013/5/31,10:38:00,8135.000000,8140.000000,8135.000000,8135.000000,97
2013/5/31,10:39:00,8135.000000,8135.000000,8130.000000,8130.000000,63
2013/5/31,10:40:00,8130.000000,8135.000000,8125.000000,8130.000000,99
2013/5/31,10:41:00,8125.000000,8140.000000,8125.000000,8135.000000,328
2013/5/31,10:42:00,8135.000000,8140.000000,8130.000000,8130.000000,96
2013/5/31,10:43:00,8130.000000,8140.000000,8130.000000,8140.000000,165
2013/5/31,10:44:00,8140.000000,8140.000000,8135.000000,8135.000000,9
2013/5/31,10:45:00,8140.000000,8145.000000,8135.000000,8140.000000,82
2013/5/31,10:46:00,8145.000000,8145.000000,8140.000000,8140.000000,27
2013/5/31,10:47:00,8140.000000,8145.000000,8140.000000,8140.000000,50
2013/5/31,10:48:00,8140.000000,8145.000000,8140.000000,8140.000000,67
2013/5/31,10:49:00,8140.000000,8145.000000,8140.000000,8140.000000,46
2013/5/31,10:50:00,8140.000000,8140.000000,8130.000000,8130.000000,303
2013/5/31,10:51:00,8125.000000,8130.000000,8125.000000,8125.000000,92
2013/5/31,10:52:00,8125.000000,8130.000000,8125.000000,8130.000000,40
2013/5/31,10:53:00,8125.000000,8130.000000,8125.000000,8125.000000,39
2013/5/31,10:54:00,8130.000000,8130.000000,8125.000000,8125.000000,251
2013/5/31,10:55:00,8125.000000,8130.000000,8125.000000,8125.000000,21
2013/5/31,10:56:00,8130.000000,8130.000000,8115.000000,8120.000000,430
2013/5/31,10:57:00,8115.000000,8115.000000,8110.000000,8110.000000,469
2013/5/31,10:58:00,8110.000000,8125.000000,8110.000000,8120.000000,116
2013/5/31,10:59:00,8120.000000,8120.000000,8115.000000,8115.000000,282
2013/5/31,11:00:00,8120.000000,8120.000000,8115.000000,8120.000000,175
2013/5/31,11:01:00,8120.000000,8130.000000,8120.000000,8125.000000,145
2013/5/31,11:02:00,8125.000000,8125.000000,8120.000000,8120.000000,20
2013/5/31,11:03:00,8125.000000,8125.000000,8125.000000,8125.000000,49
2013/5/31,11:04:00,8125.000000,8130.000000,8120.000000,8125.000000,114
2013/5/31,11:05:00,8125.000000,8145.000000,8125.000000,8145.000000,335
2013/5/31,11:06:00,8140.000000,8160.000000,8140.000000,8155.000000,357
2013/5/31,11:07:00,8150.000000,8155.000000,8150.000000,8155.000000,190
2013/5/31,11:08:00,8150.000000,8150.000000,8145.000000,8150.000000,26
2013/5/31,11:09:00,8150.000000,8155.000000,8150.000000,8150.000000,58
2013/5/31,11:10:00,8150.000000,8150.000000,8145.000000,8150.000000,31
2013/5/31,11:11:00,8150.000000,8150.000000,8145.000000,8150.000000,137
2013/5/31,11:12:00,8150.000000,8160.000000,8150.000000,8160.000000,152
2013/5/31,11:13:00,8160.000000,8175.000000,8160.000000,8165.000000,184
2013/5/31,11:14:00,8165.000000,8170.000000,8165.000000,8165.000000,172
2013/5/31,11:15:00,8160.000000,8160.000000,8160.000000,8160.000000,122
2013/5/31,11:16:00,8160.000000,8165.000000,8155.000000,8160.000000,241
2013/5/31,11:17:00,8160.000000,8160.000000,8160.000000,8160.000000,124
2013/5/31,11:18:00,8160.000000,8165.000000,8160.000000,8160.000000,88
2013/5/31,11:19:00,8165.000000,8165.000000,8155.000000,8160.000000,51
2013/5/31,11:20:00,8160.000000,8165.000000,8160.000000,8165.000000,47
2013/5/31,11:21:00,8170.000000,8170.000000,8160.000000,8160.000000,289
2013/5/31,11:22:00,8155.000000,8160.000000,8155.000000,8160.000000,239
2013/5/31,11:23:00,8155.000000,8155.000000,8150.000000,8150.000000,164
2013/5/31,11:24:00,8150.000000,8150.000000,8150.000000,8150.000000,120
2013/5/31,11:25:00,8150.000000,8150.000000,8145.000000,8145.000000,95
2013/5/31,11:26:00,8145.000000,8145.000000,8140.000000,8145.000000,71
2013/5/31,11:27:00,8145.000000,8145.000000,8140.000000,8140.000000,147
2013/5/31,11:28:00,8140.000000,8140.000000,8135.000000,8140.000000,105
2013/5/31,11:29:00,8140.000000,8140.000000,8135.000000,8140.000000,83
2013/5/31,11:30:00,8140.000000,8140.000000,8135.000000,8140.000000,79
2013/5/31,11:31:00,8140.000000,8140.000000,8140.000000,8140.000000,70
2013/5/31,11:32:00,8140.000000,8140.000000,8140.000000,8140.000000,73
2013/5/31,11:33:00,8140.000000,8145.000000,8140.000000,8145.000000,36
2013/5/31,11:34:00,8145.000000,8145.000000,8145.000000,8145.000000,56
2013/5/31,11:35:00,8145.000000,8145.000000,8140.000000,8145.000000,77
2013/5/31,11:36:00,8145.000000,8145.000000,8145.000000,8145.000000,49
2013/5/31,11:37:00,8145.000000,8150.000000,8145.000000,8150.000000,67
2013/5/31,11:38:00,8150.000000,8150.000000,8150.000000,8150.000000,44
2013/5/31,11:39:00,8150.000000,8150.000000,8150.000000,8150.000000,58
2013/5/31,11:40:00,8150.000000,8150.000000,8145.000000,8145.000000,107
2013/5/31,11:41:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2013/5/31,11:42:00,8150.000000,8150.000000,8150.000000,8150.000000,73
2013/5/31,11:43:00,8150.000000,8155.000000,8150.000000,8155.000000,52
2013/5/31,11:44:00,8155.000000,8155.000000,8155.000000,8155.000000,51
2013/5/31,11:45:00,8155.000000,8155.000000,8155.000000,8155.000000,73
2013/5/31,11:46:00,8155.000000,8155.000000,8155.000000,8155.000000,13
2013/5/31,11:47:00,8155.000000,8155.000000,8150.000000,8150.000000,82
2013/5/31,11:48:00,8150.000000,8150.000000,8145.000000,8145.000000,5
2013/5/31,11:49:00,8145.000000,8145.000000,8145.000000,8145.000000,13
2013/5/31,11:50:00,8145.000000,8145.000000,8145.000000,8145.000000,5
2013/5/31,11:51:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2013/5/31,11:52:00,8150.000000,8150.000000,8150.000000,8150.000000,27
2013/5/31,11:53:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2013/5/31,11:54:00,8145.000000,8145.000000,8145.000000,8145.000000,52
2013/5/31,11:55:00,8145.000000,8145.000000,8145.000000,8145.000000,2
2013/5/31,11:57:00,8150.000000,8150.000000,8145.000000,8145.000000,37
2013/5/31,11:58:00,8150.000000,8150.000000,8150.000000,8150.000000,14
2013/5/31,11:59:00,8150.000000,8150.000000,8150.000000,8150.000000,13
2013/5/31,12:00:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2013/5/31,12:01:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/31,12:02:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:03:00,8145.000000,8145.000000,8145.000000,8145.000000,116
2013/5/31,12:07:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/31,12:08:00,8145.000000,8145.000000,8145.000000,8145.000000,3
2013/5/31,12:10:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/31,12:12:00,8145.000000,8150.000000,8145.000000,8150.000000,4
2013/5/31,12:15:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2013/5/31,12:17:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/31,12:20:00,8150.000000,8150.000000,8150.000000,8150.000000,17
2013/5/31,12:22:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:24:00,8150.000000,8150.000000,8150.000000,8150.000000,14
2013/5/31,12:25:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:26:00,8150.000000,8150.000000,8145.000000,8145.000000,7
2013/5/31,12:27:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:28:00,8150.000000,8150.000000,8150.000000,8150.000000,14
2013/5/31,12:30:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:31:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/31,12:32:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:35:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2013/5/31,12:36:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/31,12:38:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:40:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/31,12:41:00,8145.000000,8145.000000,8145.000000,8145.000000,1
2013/5/31,12:43:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/31,12:44:00,8150.000000,8150.000000,8150.000000,8150.000000,13
2013/5/31,12:45:00,8150.000000,8150.000000,8150.000000,8150.000000,3
2013/5/31,12:47:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2013/5/31,12:48:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:50:00,8150.000000,8150.000000,8150.000000,8150.000000,16
2013/5/31,12:51:00,8150.000000,8150.000000,8150.000000,8150.000000,1
2013/5/31,12:52:00,8150.000000,8150.000000,8150.000000,8150.000000,15
2013/5/31,12:53:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:55:00,8150.000000,8150.000000,8150.000000,8150.000000,18
2013/5/31,12:56:00,8145.000000,8150.000000,8145.000000,8150.000000,2
2013/5/31,12:57:00,8150.000000,8150.000000,8150.000000,8150.000000,75
2013/5/31,12:58:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,12:59:00,8150.000000,8155.000000,8150.000000,8150.000000,43
2013/5/31,13:00:00,8155.000000,8155.000000,8150.000000,8150.000000,118
2013/5/31,13:01:00,8150.000000,8155.000000,8150.000000,8155.000000,202
2013/5/31,13:02:00,8150.000000,8150.000000,8150.000000,8150.000000,26
2013/5/31,13:03:00,8150.000000,8155.000000,8150.000000,8150.000000,37
2013/5/31,13:04:00,8155.000000,8155.000000,8150.000000,8150.000000,91
2013/5/31,13:05:00,8150.000000,8150.000000,8140.000000,8145.000000,121
2013/5/31,13:06:00,8145.000000,8150.000000,8145.000000,8145.000000,23
2013/5/31,13:07:00,8150.000000,8155.000000,8150.000000,8150.000000,123
2013/5/31,13:08:00,8155.000000,8155.000000,8155.000000,8155.000000,76
2013/5/31,13:09:00,8160.000000,8160.000000,8155.000000,8155.000000,42
2013/5/31,13:10:00,8160.000000,8160.000000,8155.000000,8160.000000,57
2013/5/31,13:11:00,8160.000000,8165.000000,8160.000000,8165.000000,118
2013/5/31,13:12:00,8160.000000,8160.000000,8155.000000,8155.000000,133
2013/5/31,13:13:00,8155.000000,8160.000000,8150.000000,8160.000000,89
2013/5/31,13:14:00,8160.000000,8160.000000,8160.000000,8160.000000,30
2013/5/31,13:15:00,8155.000000,8160.000000,8155.000000,8155.000000,113
2013/5/31,13:16:00,8155.000000,8160.000000,8150.000000,8150.000000,371
2013/5/31,13:17:00,8150.000000,8150.000000,8145.000000,8150.000000,159
2013/5/31,13:18:00,8150.000000,8155.000000,8150.000000,8155.000000,41
2013/5/31,13:19:00,8155.000000,8160.000000,8155.000000,8160.000000,124
2013/5/31,13:20:00,8160.000000,8160.000000,8160.000000,8160.000000,33
2013/5/31,13:21:00,8160.000000,8165.000000,8160.000000,8165.000000,21
2013/5/31,13:22:00,8165.000000,8165.000000,8160.000000,8160.000000,68
2013/5/31,13:23:00,8160.000000,8165.000000,8160.000000,8165.000000,21
2013/5/31,13:24:00,8160.000000,8165.000000,8160.000000,8165.000000,30
2013/5/31,13:25:00,8160.000000,8165.000000,8160.000000,8160.000000,28
2013/5/31,13:26:00,8160.000000,8160.000000,8160.000000,8160.000000,94
2013/5/31,13:27:00,8160.000000,8160.000000,8155.000000,8160.000000,168
2013/5/31,13:28:00,8160.000000,8165.000000,8160.000000,8160.000000,183
2013/5/31,13:29:00,8160.000000,8160.000000,8160.000000,8160.000000,32
2013/5/31,13:30:00,8155.000000,8160.000000,8155.000000,8160.000000,21
2013/5/31,13:31:00,8160.000000,8160.000000,8150.000000,8150.000000,213
2013/5/31,13:32:00,8145.000000,8155.000000,8145.000000,8155.000000,49
2013/5/31,13:33:00,8155.000000,8155.000000,8150.000000,8150.000000,76
2013/5/31,13:34:00,8150.000000,8155.000000,8150.000000,8155.000000,30
2013/5/31,13:35:00,8155.000000,8155.000000,8150.000000,8150.000000,53
2013/5/31,13:36:00,8150.000000,8155.000000,8150.000000,8150.000000,133
2013/5/31,13:37:00,8150.000000,8150.000000,8150.000000,8150.000000,145
2013/5/31,13:38:00,8145.000000,8150.000000,8145.000000,8150.000000,318
2013/5/31,13:39:00,8150.000000,8150.000000,8145.000000,8145.000000,65
2013/5/31,13:40:00,8150.000000,8150.000000,8150.000000,8150.000000,80
2013/5/31,13:41:00,8150.000000,8150.000000,8145.000000,8150.000000,58
2013/5/31,13:42:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2013/5/31,13:43:00,8150.000000,8155.000000,8145.000000,8150.000000,337
2013/5/31,13:44:00,8150.000000,8155.000000,8150.000000,8150.000000,133
2013/5/31,13:45:00,8150.000000,8155.000000,8150.000000,8155.000000,240
2013/5/31,13:46:00,8150.000000,8150.000000,8150.000000,8150.000000,6
2013/5/31,13:47:00,8150.000000,8150.000000,8150.000000,8150.000000,147
2013/5/31,13:48:00,8150.000000,8150.000000,8150.000000,8150.000000,97
2013/5/31,13:49:00,8150.000000,8155.000000,8150.000000,8150.000000,152
2013/5/31,13:50:00,8150.000000,8165.000000,8150.000000,8160.000000,501
2013/5/31,13:51:00,8160.000000,8165.000000,8160.000000,8165.000000,54
2013/5/31,13:52:00,8160.000000,8165.000000,8160.000000,8165.000000,66
2013/5/31,13:53:00,8165.000000,8165.000000,8160.000000,8160.000000,35
2013/5/31,13:54:00,8165.000000,8165.000000,8160.000000,8160.000000,21
2013/5/31,13:55:00,8160.000000,8160.000000,8155.000000,8155.000000,222
2013/5/31,13:56:00,8155.000000,8155.000000,8155.000000,8155.000000,119
2013/5/31,13:57:00,8150.000000,8155.000000,8150.000000,8155.000000,29
2013/5/31,13:58:00,8150.000000,8155.000000,8150.000000,8150.000000,17
2013/5/31,13:59:00,8155.000000,8155.000000,8150.000000,8150.000000,39
2013/5/31,14:00:00,8150.000000,8150.000000,8145.000000,8145.000000,171
2013/5/31,14:01:00,8145.000000,8145.000000,8135.000000,8140.000000,190
2013/5/31,14:02:00,8140.000000,8145.000000,8140.000000,8145.000000,641
2013/5/31,14:03:00,8145.000000,8150.000000,8145.000000,8145.000000,218
2013/5/31,14:04:00,8140.000000,8145.000000,8140.000000,8140.000000,41
2013/5/31,14:05:00,8145.000000,8145.000000,8140.000000,8140.000000,84
2013/5/31,14:06:00,8140.000000,8140.000000,8135.000000,8135.000000,31
2013/5/31,14:07:00,8140.000000,8140.000000,8135.000000,8140.000000,51
2013/5/31,14:08:00,8135.000000,8145.000000,8135.000000,8140.000000,239
2013/5/31,14:09:00,8135.000000,8140.000000,8135.000000,8135.000000,171
2013/5/31,14:10:00,8135.000000,8135.000000,8125.000000,8125.000000,296
2013/5/31,14:11:00,8125.000000,8140.000000,8125.000000,8135.000000,181
2013/5/31,14:12:00,8135.000000,8145.000000,8135.000000,8145.000000,87
2013/5/31,14:13:00,8140.000000,8140.000000,8135.000000,8135.000000,158
2013/5/31,14:14:00,8135.000000,8135.000000,8135.000000,8135.000000,11
2013/5/31,14:15:00,8135.000000,8135.000000,8130.000000,8135.000000,39
2013/5/31,14:16:00,8135.000000,8140.000000,8135.000000,8135.000000,193
2013/5/31,14:17:00,8135.000000,8135.000000,8130.000000,8130.000000,28
2013/5/31,14:18:00,8125.000000,8125.000000,8120.000000,8120.000000,89
2013/5/31,14:19:00,8120.000000,8125.000000,8120.000000,8120.000000,45
2013/5/31,14:20:00,8125.000000,8125.000000,8125.000000,8125.000000,219
2013/5/31,14:21:00,8125.000000,8130.000000,8125.000000,8130.000000,100
2013/5/31,14:22:00,8125.000000,8125.000000,8115.000000,8120.000000,142
2013/5/31,14:23:00,8120.000000,8120.000000,8110.000000,8110.000000,195
2013/5/31,14:24:00,8115.000000,8120.000000,8115.000000,8115.000000,198
2013/5/31,14:25:00,8115.000000,8120.000000,8115.000000,8115.000000,37
2013/5/31,14:26:00,8110.000000,8110.000000,8100.000000,8105.000000,320
2013/5/31,14:27:00,8105.000000,8115.000000,8105.000000,8115.000000,472
2013/5/31,14:28:00,8110.000000,8115.000000,8105.000000,8105.000000,180
2013/5/31,14:29:00,8110.000000,8115.000000,8105.000000,8105.000000,283
2013/5/31,14:30:00,8110.000000,8115.000000,8100.000000,8105.000000,298
2013/5/31,14:31:00,8105.000000,8115.000000,8105.000000,8115.000000,517
2013/5/31,14:32:00,8115.000000,8115.000000,8110.000000,8110.000000,272
2013/5/31,14:33:00,8115.000000,8115.000000,8105.000000,8110.000000,172
2013/5/31,14:34:00,8110.000000,8120.000000,8110.000000,8115.000000,151
2013/5/31,14:35:00,8120.000000,8120.000000,8110.000000,8120.000000,241
2013/5/31,14:36:00,8115.000000,8120.000000,8110.000000,8115.000000,213
2013/5/31,14:37:00,8115.000000,8120.000000,8110.000000,8110.000000,162
2013/5/31,14:38:00,8115.000000,8120.000000,8115.000000,8115.000000,154
2013/5/31,14:39:00,8120.000000,8120.000000,8115.000000,8115.000000,165
2013/5/31,14:40:00,8115.000000,8115.000000,8110.000000,8110.000000,87
2013/5/31,14:41:00,8115.000000,8120.000000,8115.000000,8115.000000,169
2013/5/31,14:42:00,8120.000000,8120.000000,8115.000000,8115.000000,209
2013/5/31,14:43:00,8115.000000,8120.000000,8110.000000,8115.000000,130
2013/5/31,14:44:00,8120.000000,8125.000000,8110.000000,8110.000000,201
2013/5/31,14:45:00,8115.000000,8120.000000,8110.000000,8110.000000,156
2013/5/31,14:46:00,8115.000000,8115.000000,8100.000000,8105.000000,394
2013/5/31,14:47:00,8105.000000,8110.000000,8100.000000,8100.000000,190
2013/5/31,14:48:00,8100.000000,8105.000000,8100.000000,8100.000000,126
2013/5/31,14:49:00,8105.000000,8105.000000,8100.000000,8100.000000,125
2013/5/31,14:50:00,8100.000000,8105.000000,8100.000000,8105.000000,288
2013/5/31,14:51:00,8105.000000,8105.000000,8090.000000,8090.000000,447
2013/5/31,14:52:00,8090.000000,8095.000000,8080.000000,8090.000000,1050
2013/5/31,14:53:00,8090.000000,8095.000000,8085.000000,8090.000000,216
2013/5/31,14:54:00,8095.000000,8095.000000,8085.000000,8090.000000,291
2013/5/31,14:55:00,8090.000000,8090.000000,8075.000000,8090.000000,514
2013/5/31,14:56:00,8085.000000,8095.000000,8080.000000,8085.000000,224
2013/5/31,14:57:00,8085.000000,8095.000000,8080.000000,8095.000000,400
2013/5/31,14:58:00,8095.000000,8100.000000,8090.000000,8100.000000,360
2013/5/31,14:59:00,8100.000000,8105.000000,8100.000000,8105.000000,388
2013/5/31,15:00:00,8105.000000,8110.000000,8105.000000,8110.000000,832
2013/5/31,15:01:00,8105.000000,8105.000000,8105.000000,8105.000000,71
2013/5/31,15:02:00,8105.000000,8110.000000,8100.000000,8105.000000,351
2013/5/31,15:03:00,8105.000000,8105.000000,8100.000000,8100.000000,149
2013/5/31,15:04:00,8100.000000,8105.000000,8095.000000,8095.000000,182
2013/5/31,15:05:00,8095.000000,8100.000000,8095.000000,8095.000000,34
2013/5/31,15:06:00,8095.000000,8095.000000,8095.000000,8095.000000,133
2013/5/31,15:07:00,8095.000000,8100.000000,8095.000000,8100.000000,73
2013/5/31,15:08:00,8095.000000,8105.000000,8095.000000,8100.000000,46
2013/5/31,15:09:00,8100.000000,8100.000000,8100.000000,8100.000000,56
2013/5/31,15:10:00,8100.000000,8110.000000,8100.000000,8110.000000,163
2013/5/31,15:11:00,8110.000000,8110.000000,8105.000000,8105.000000,17
2013/5/31,15:12:00,8110.000000,8110.000000,8105.000000,8105.000000,11
2013/5/31,15:13:00,8110.000000,8110.000000,8110.000000,8110.000000,136
2013/5/31,15:15:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/5/31,15:16:00,8105.000000,8105.000000,8100.000000,8100.000000,52
2013/5/31,15:17:00,8100.000000,8100.000000,8095.000000,8095.000000,103
2013/5/31,15:18:00,8100.000000,8100.000000,8095.000000,8095.000000,3
2013/5/31,15:19:00,8090.000000,8090.000000,8090.000000,8090.000000,2
2013/5/31,15:20:00,8090.000000,8095.000000,8090.000000,8095.000000,12
2013/5/31,15:21:00,8090.000000,8095.000000,8090.000000,8090.000000,8
2013/5/31,15:22:00,8090.000000,8090.000000,8090.000000,8090.000000,4
2013/5/31,15:23:00,8095.000000,8095.000000,8090.000000,8090.000000,16
2013/5/31,15:25:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2013/5/31,15:26:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2013/5/31,15:27:00,8090.000000,8090.000000,8090.000000,8090.000000,25
2013/5/31,15:28:00,8090.000000,8090.000000,8090.000000,8090.000000,10
2013/5/31,15:29:00,8090.000000,8090.000000,8090.000000,8090.000000,30
2013/5/31,15:30:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2013/6/1,00:05:00,8070.000000,8070.000000,8070.000000,8070.000000,21
2013/6/1,00:07:00,8075.000000,8075.000000,8075.000000,8075.000000,1
2013/6/1,00:35:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2013/6/1,00:38:00,8065.000000,8065.000000,8065.000000,8065.000000,15
2013/6/1,00:44:00,8065.000000,8065.000000,8065.000000,8065.000000,5
2013/6/1,01:08:00,8065.000000,8075.000000,8065.000000,8075.000000,41
2013/6/1,01:42:00,8065.000000,8065.000000,8060.000000,8060.000000,71
2013/6/1,01:45:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/6/1,01:46:00,8060.000000,8060.000000,8060.000000,8060.000000,18
2013/6/1,01:47:00,8060.000000,8060.000000,8060.000000,8060.000000,2
2013/6/1,01:50:00,8060.000000,8060.000000,8055.000000,8055.000000,6
2013/6/1,01:52:00,8055.000000,8055.000000,8055.000000,8055.000000,73
2013/6/1,01:53:00,8055.000000,8055.000000,8055.000000,8055.000000,9
2013/6/1,01:54:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2013/6/1,01:55:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2013/6/1,02:00:00,8065.000000,8065.000000,8065.000000,8065.000000,1
2013/6/3,09:01:00,8050.000000,8055.000000,8050.000000,8055.000000,21
2013/6/3,09:02:00,8050.000000,8065.000000,8050.000000,8060.000000,62
2013/6/3,09:03:00,8065.000000,8065.000000,8060.000000,8065.000000,59
2013/6/3,09:04:00,8070.000000,8070.000000,8065.000000,8065.000000,9
2013/6/3,09:05:00,8065.000000,8065.000000,8065.000000,8065.000000,2
2013/6/3,09:06:00,8070.000000,8070.000000,8070.000000,8070.000000,23
2013/6/3,09:07:00,8070.000000,8080.000000,8070.000000,8080.000000,149
2013/6/3,09:08:00,8080.000000,8080.000000,8080.000000,8080.000000,21
2013/6/3,09:09:00,8085.000000,8095.000000,8085.000000,8095.000000,44
2013/6/3,09:10:00,8095.000000,8095.000000,8095.000000,8095.000000,7
2013/6/3,09:11:00,8100.000000,8100.000000,8095.000000,8095.000000,17
2013/6/3,09:12:00,8095.000000,8095.000000,8095.000000,8095.000000,27
2013/6/3,09:13:00,8095.000000,8095.000000,8090.000000,8090.000000,8
2013/6/3,09:14:00,8085.000000,8085.000000,8085.000000,8085.000000,12
2013/6/3,09:15:00,8085.000000,8100.000000,8085.000000,8100.000000,176
2013/6/3,09:16:00,8100.000000,8105.000000,8095.000000,8095.000000,144
2013/6/3,09:17:00,8095.000000,8100.000000,8095.000000,8100.000000,201
2013/6/3,09:18:00,8100.000000,8100.000000,8095.000000,8100.000000,78
2013/6/3,09:19:00,8100.000000,8100.000000,8100.000000,8100.000000,21
2013/6/3,09:20:00,8100.000000,8105.000000,8100.000000,8105.000000,8
2013/6/3,09:21:00,8105.000000,8105.000000,8100.000000,8105.000000,51
2013/6/3,09:22:00,8110.000000,8110.000000,8105.000000,8105.000000,83
2013/6/3,09:23:00,8105.000000,8105.000000,8100.000000,8105.000000,51
2013/6/3,09:24:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2013/6/3,09:25:00,8110.000000,8110.000000,8105.000000,8110.000000,44
2013/6/3,09:26:00,8110.000000,8110.000000,8105.000000,8110.000000,80
2013/6/3,09:27:00,8110.000000,8115.000000,8110.000000,8115.000000,35
2013/6/3,09:28:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2013/6/3,09:29:00,8110.000000,8110.000000,8110.000000,8110.000000,41
2013/6/3,09:30:00,8110.000000,8110.000000,8110.000000,8110.000000,35
2013/6/3,09:31:00,8110.000000,8115.000000,8105.000000,8110.000000,144
2013/6/3,09:32:00,8110.000000,8110.000000,8105.000000,8105.000000,195
2013/6/3,09:33:00,8100.000000,8110.000000,8100.000000,8110.000000,153
2013/6/3,09:34:00,8115.000000,8120.000000,8110.000000,8115.000000,209
2013/6/3,09:35:00,8115.000000,8130.000000,8115.000000,8130.000000,130
2013/6/3,09:36:00,8125.000000,8135.000000,8120.000000,8135.000000,286
2013/6/3,09:37:00,8130.000000,8130.000000,8120.000000,8125.000000,103
2013/6/3,09:38:00,8125.000000,8130.000000,8115.000000,8120.000000,339
2013/6/3,09:39:00,8115.000000,8120.000000,8115.000000,8120.000000,76
2013/6/3,09:40:00,8120.000000,8120.000000,8115.000000,8115.000000,62
2013/6/3,09:41:00,8115.000000,8115.000000,8105.000000,8105.000000,178
2013/6/3,09:42:00,8110.000000,8120.000000,8105.000000,8115.000000,145
2013/6/3,09:43:00,8115.000000,8120.000000,8110.000000,8110.000000,98
2013/6/3,09:44:00,8110.000000,8115.000000,8110.000000,8115.000000,23
2013/6/3,09:45:00,8115.000000,8130.000000,8115.000000,8120.000000,669
2013/6/3,09:46:00,8125.000000,8125.000000,8115.000000,8115.000000,172
2013/6/3,09:47:00,8110.000000,8110.000000,8095.000000,8095.000000,523
2013/6/3,09:48:00,8095.000000,8100.000000,8095.000000,8095.000000,184
2013/6/3,09:49:00,8095.000000,8095.000000,8090.000000,8090.000000,143
2013/6/3,09:50:00,8090.000000,8090.000000,8085.000000,8085.000000,44
2013/6/3,09:51:00,8085.000000,8090.000000,8085.000000,8085.000000,80
2013/6/3,09:52:00,8085.000000,8085.000000,8065.000000,8065.000000,361
2013/6/3,09:53:00,8070.000000,8075.000000,8070.000000,8070.000000,272
2013/6/3,09:54:00,8070.000000,8075.000000,8065.000000,8065.000000,70
2013/6/3,09:55:00,8070.000000,8080.000000,8070.000000,8080.000000,113
2013/6/3,09:56:00,8080.000000,8080.000000,8070.000000,8070.000000,235
2013/6/3,09:57:00,8070.000000,8070.000000,8065.000000,8065.000000,374
2013/6/3,09:58:00,8060.000000,8065.000000,8060.000000,8065.000000,296
2013/6/3,09:59:00,8060.000000,8065.000000,8055.000000,8065.000000,268
2013/6/3,10:00:00,8060.000000,8060.000000,8060.000000,8060.000000,118
2013/6/3,10:01:00,8055.000000,8055.000000,8050.000000,8050.000000,135
2013/6/3,10:02:00,8050.000000,8055.000000,8050.000000,8050.000000,68
2013/6/3,10:03:00,8055.000000,8055.000000,8050.000000,8050.000000,11
2013/6/3,10:04:00,8050.000000,8050.000000,8050.000000,8050.000000,8
2013/6/3,10:05:00,8055.000000,8055.000000,8040.000000,8045.000000,417
2013/6/3,10:06:00,8045.000000,8055.000000,8045.000000,8050.000000,73
2013/6/3,10:07:00,8055.000000,8060.000000,8055.000000,8060.000000,111
2013/6/3,10:08:00,8060.000000,8060.000000,8060.000000,8060.000000,51
2013/6/3,10:09:00,8060.000000,8060.000000,8055.000000,8060.000000,46
2013/6/3,10:10:00,8060.000000,8060.000000,8060.000000,8060.000000,30
2013/6/3,10:11:00,8060.000000,8060.000000,8060.000000,8060.000000,29
2013/6/3,10:12:00,8060.000000,8075.000000,8060.000000,8075.000000,199
2013/6/3,10:13:00,8075.000000,8075.000000,8070.000000,8070.000000,69
2013/6/3,10:14:00,8070.000000,8075.000000,8070.000000,8075.000000,89
2013/6/3,10:15:00,8075.000000,8075.000000,8070.000000,8075.000000,40
2013/6/3,10:16:00,8075.000000,8075.000000,8075.000000,8075.000000,86
2013/6/3,10:17:00,8075.000000,8080.000000,8075.000000,8075.000000,124
2013/6/3,10:18:00,8075.000000,8075.000000,8070.000000,8070.000000,14
2013/6/3,10:19:00,8070.000000,8075.000000,8070.000000,8070.000000,263
2013/6/3,10:20:00,8070.000000,8070.000000,8065.000000,8070.000000,291
2013/6/3,10:21:00,8070.000000,8070.000000,8070.000000,8070.000000,32
2013/6/3,10:22:00,8070.000000,8075.000000,8070.000000,8075.000000,279
2013/6/3,10:23:00,8075.000000,8075.000000,8075.000000,8075.000000,26
2013/6/3,10:24:00,8070.000000,8075.000000,8070.000000,8070.000000,39
2013/6/3,10:25:00,8070.000000,8075.000000,8070.000000,8075.000000,62
2013/6/3,10:26:00,8075.000000,8090.000000,8075.000000,8090.000000,220
2013/6/3,10:27:00,8085.000000,8085.000000,8085.000000,8085.000000,36
2013/6/3,10:28:00,8090.000000,8090.000000,8085.000000,8085.000000,12
2013/6/3,10:29:00,8090.000000,8090.000000,8085.000000,8085.000000,38
2013/6/3,10:30:00,8085.000000,8085.000000,8085.000000,8085.000000,71
2013/6/3,10:31:00,8090.000000,8095.000000,8090.000000,8090.000000,100
2013/6/3,10:32:00,8085.000000,8085.000000,8085.000000,8085.000000,1
2013/6/3,10:33:00,8085.000000,8085.000000,8085.000000,8085.000000,171
2013/6/3,10:34:00,8085.000000,8085.000000,8080.000000,8080.000000,119
2013/6/3,10:35:00,8085.000000,8085.000000,8080.000000,8080.000000,184
2013/6/3,10:36:00,8075.000000,8075.000000,8075.000000,8075.000000,126
2013/6/3,10:37:00,8070.000000,8075.000000,8070.000000,8075.000000,32
2013/6/3,10:38:00,8080.000000,8080.000000,8080.000000,8080.000000,104
2013/6/3,10:39:00,8080.000000,8095.000000,8075.000000,8090.000000,232
2013/6/3,10:40:00,8090.000000,8095.000000,8090.000000,8095.000000,92
2013/6/3,10:41:00,8095.000000,8095.000000,8095.000000,8095.000000,14
2013/6/3,10:42:00,8095.000000,8095.000000,8095.000000,8095.000000,16
2013/6/3,10:43:00,8095.000000,8095.000000,8095.000000,8095.000000,20
2013/6/3,10:44:00,8100.000000,8120.000000,8100.000000,8115.000000,447
2013/6/3,10:45:00,8110.000000,8125.000000,8110.000000,8125.000000,250
2013/6/3,10:46:00,8125.000000,8145.000000,8125.000000,8135.000000,539
2013/6/3,10:47:00,8135.000000,8140.000000,8130.000000,8130.000000,174
2013/6/3,10:48:00,8135.000000,8135.000000,8125.000000,8125.000000,55
2013/6/3,10:49:00,8125.000000,8125.000000,8125.000000,8125.000000,121
2013/6/3,10:50:00,8125.000000,8125.000000,8120.000000,8120.000000,50
2013/6/3,10:51:00,8120.000000,8130.000000,8120.000000,8125.000000,88
2013/6/3,10:52:00,8125.000000,8125.000000,8120.000000,8120.000000,328
2013/6/3,10:53:00,8120.000000,8125.000000,8120.000000,8120.000000,37
2013/6/3,10:54:00,8120.000000,8120.000000,8115.000000,8115.000000,88
2013/6/3,10:55:00,8115.000000,8120.000000,8115.000000,8120.000000,135
2013/6/3,10:56:00,8120.000000,8120.000000,8120.000000,8120.000000,43
2013/6/3,10:57:00,8120.000000,8120.000000,8115.000000,8120.000000,108
2013/6/3,10:58:00,8115.000000,8125.000000,8115.000000,8125.000000,73
2013/6/3,10:59:00,8125.000000,8125.000000,8120.000000,8120.000000,21
2013/6/3,11:00:00,8125.000000,8135.000000,8125.000000,8130.000000,91
2013/6/3,11:01:00,8135.000000,8135.000000,8130.000000,8130.000000,69
2013/6/3,11:02:00,8125.000000,8130.000000,8125.000000,8130.000000,79
2013/6/3,11:03:00,8125.000000,8125.000000,8125.000000,8125.000000,12
2013/6/3,11:04:00,8120.000000,8120.000000,8115.000000,8115.000000,12
2013/6/3,11:05:00,8120.000000,8120.000000,8115.000000,8115.000000,58
2013/6/3,11:07:00,8120.000000,8120.000000,8115.000000,8115.000000,15
2013/6/3,11:08:00,8115.000000,8115.000000,8105.000000,8110.000000,71
2013/6/3,11:09:00,8110.000000,8110.000000,8110.000000,8110.000000,17
2013/6/3,11:10:00,8105.000000,8110.000000,8105.000000,8105.000000,59
2013/6/3,11:11:00,8105.000000,8105.000000,8105.000000,8105.000000,76
2013/6/3,11:12:00,8110.000000,8110.000000,8110.000000,8110.000000,33
2013/6/3,11:13:00,8110.000000,8115.000000,8105.000000,8105.000000,49
2013/6/3,11:14:00,8105.000000,8110.000000,8105.000000,8110.000000,6
2013/6/3,11:16:00,8115.000000,8115.000000,8110.000000,8110.000000,8
2013/6/3,11:17:00,8115.000000,8115.000000,8105.000000,8105.000000,44
2013/6/3,11:18:00,8105.000000,8110.000000,8105.000000,8110.000000,72
2013/6/3,11:19:00,8110.000000,8110.000000,8105.000000,8105.000000,27
2013/6/3,11:20:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2013/6/3,11:21:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2013/6/3,11:22:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/6/3,11:23:00,8110.000000,8110.000000,8110.000000,8110.000000,37
2013/6/3,11:24:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2013/6/3,11:25:00,8105.000000,8105.000000,8105.000000,8105.000000,8
2013/6/3,11:26:00,8100.000000,8100.000000,8100.000000,8100.000000,39
2013/6/3,11:27:00,8100.000000,8100.000000,8100.000000,8100.000000,51
2013/6/3,11:28:00,8095.000000,8100.000000,8095.000000,8100.000000,14
2013/6/3,11:29:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2013/6/3,11:30:00,8105.000000,8110.000000,8100.000000,8110.000000,86
2013/6/3,11:34:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/6/3,11:35:00,8110.000000,8110.000000,8110.000000,8110.000000,102
2013/6/3,11:36:00,8110.000000,8110.000000,8110.000000,8110.000000,26
2013/6/3,11:37:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/6/3,11:38:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/6/3,11:39:00,8110.000000,8110.000000,8110.000000,8110.000000,24
2013/6/3,11:40:00,8110.000000,8110.000000,8110.000000,8110.000000,27
2013/6/3,11:41:00,8110.000000,8110.000000,8110.000000,8110.000000,19
2013/6/3,11:44:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/6/3,11:45:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/6/3,11:46:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2013/6/3,11:47:00,8110.000000,8110.000000,8110.000000,8110.000000,13
2013/6/3,11:48:00,8110.000000,8115.000000,8110.000000,8115.000000,22
2013/6/3,11:49:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/6/3,11:50:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2013/6/3,11:52:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2013/6/3,11:53:00,8110.000000,8110.000000,8110.000000,8110.000000,23
2013/6/3,11:54:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2013/6/3,11:55:00,8115.000000,8115.000000,8115.000000,8115.000000,38
2013/6/3,11:56:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2013/6/3,11:57:00,8110.000000,8110.000000,8110.000000,8110.000000,32
2013/6/3,11:58:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2013/6/3,12:02:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/6/3,12:05:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2013/6/3,12:06:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2013/6/3,12:15:00,8115.000000,8115.000000,8110.000000,8110.000000,4
2013/6/3,12:23:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/6/3,12:30:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2013/6/3,12:32:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2013/6/3,12:40:00,8115.000000,8120.000000,8115.000000,8120.000000,177
2013/6/3,12:41:00,8120.000000,8120.000000,8115.000000,8115.000000,18
2013/6/3,12:42:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2013/6/3,12:44:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2013/6/3,12:45:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2013/6/3,12:48:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/6/3,12:49:00,8105.000000,8110.000000,8105.000000,8110.000000,11
2013/6/3,12:50:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/6/3,12:52:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2013/6/3,12:53:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2013/6/3,12:54:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2013/6/3,12:56:00,8105.000000,8105.000000,8105.000000,8105.000000,20
2013/6/3,13:00:00,8110.000000,8110.000000,8105.000000,8105.000000,43
2013/6/3,13:01:00,8105.000000,8105.000000,8100.000000,8100.000000,185
2013/6/3,13:02:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2013/6/3,13:03:00,8110.000000,8110.000000,8110.000000,8110.000000,21
2013/6/3,13:04:00,8110.000000,8110.000000,8110.000000,8110.000000,33
2013/6/3,13:05:00,8110.000000,8110.000000,8105.000000,8110.000000,32
2013/6/3,13:06:00,8105.000000,8105.000000,8100.000000,8100.000000,40
2013/6/3,13:07:00,8095.000000,8095.000000,8085.000000,8090.000000,334
2013/6/3,13:08:00,8095.000000,8095.000000,8090.000000,8090.000000,205
2013/6/3,13:09:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2013/6/3,13:10:00,8090.000000,8090.000000,8090.000000,8090.000000,12
2013/6/3,13:11:00,8090.000000,8090.000000,8085.000000,8085.000000,20
2013/6/3,13:12:00,8095.000000,8095.000000,8095.000000,8095.000000,223
2013/6/3,13:13:00,8095.000000,8100.000000,8095.000000,8095.000000,14
2013/6/3,13:14:00,8095.000000,8100.000000,8095.000000,8095.000000,26
2013/6/3,13:15:00,8095.000000,8100.000000,8095.000000,8100.000000,6
2013/6/3,13:16:00,8100.000000,8100.000000,8100.000000,8100.000000,19
2013/6/3,13:17:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2013/6/3,13:18:00,8095.000000,8095.000000,8090.000000,8090.000000,79
2013/6/3,13:19:00,8090.000000,8090.000000,8090.000000,8090.000000,42
2013/6/3,13:20:00,8090.000000,8090.000000,8090.000000,8090.000000,5
2013/6/3,13:21:00,8085.000000,8085.000000,8085.000000,8085.000000,97
2013/6/3,13:22:00,8085.000000,8085.000000,8085.000000,8085.000000,13
2013/6/3,13:23:00,8085.000000,8085.000000,8085.000000,8085.000000,20
2013/6/3,13:24:00,8085.000000,8085.000000,8080.000000,8080.000000,182
2013/6/3,13:25:00,8080.000000,8080.000000,8080.000000,8080.000000,142
2013/6/3,13:26:00,8080.000000,8080.000000,8080.000000,8080.000000,22
2013/6/3,13:27:00,8075.000000,8080.000000,8075.000000,8080.000000,72
2013/6/3,13:28:00,8075.000000,8075.000000,8075.000000,8075.000000,2
2013/6/3,13:29:00,8075.000000,8080.000000,8075.000000,8075.000000,33
2013/6/3,13:30:00,8075.000000,8075.000000,8070.000000,8070.000000,281
2013/6/3,13:31:00,8070.000000,8075.000000,8070.000000,8070.000000,223
2013/6/3,13:32:00,8070.000000,8085.000000,8070.000000,8080.000000,163
2013/6/3,13:33:00,8080.000000,8085.000000,8080.000000,8085.000000,80
2013/6/3,13:34:00,8085.000000,8085.000000,8075.000000,8075.000000,164
2013/6/3,13:35:00,8075.000000,8080.000000,8075.000000,8075.000000,73
2013/6/3,13:36:00,8080.000000,8080.000000,8075.000000,8075.000000,29
2013/6/3,13:37:00,8075.000000,8075.000000,8070.000000,8070.000000,78
2013/6/3,13:38:00,8070.000000,8070.000000,8065.000000,8065.000000,90
2013/6/3,13:39:00,8065.000000,8070.000000,8065.000000,8070.000000,102
2013/6/3,13:40:00,8070.000000,8070.000000,8065.000000,8065.000000,461
2013/6/3,13:41:00,8065.000000,8070.000000,8060.000000,8060.000000,91
2013/6/3,13:42:00,8065.000000,8075.000000,8060.000000,8075.000000,585
2013/6/3,13:43:00,8075.000000,8080.000000,8075.000000,8075.000000,51
2013/6/3,13:44:00,8075.000000,8075.000000,8075.000000,8075.000000,16
2013/6/3,13:45:00,8075.000000,8080.000000,8075.000000,8080.000000,153
2013/6/3,13:46:00,8075.000000,8075.000000,8075.000000,8075.000000,164
2013/6/3,13:47:00,8080.000000,8095.000000,8075.000000,8085.000000,464
2013/6/3,13:48:00,8085.000000,8085.000000,8080.000000,8085.000000,36
2013/6/3,13:49:00,8085.000000,8085.000000,8080.000000,8080.000000,75
2013/6/3,13:50:00,8075.000000,8085.000000,8075.000000,8085.000000,29
2013/6/3,13:51:00,8080.000000,8080.000000,8075.000000,8080.000000,52
2013/6/3,13:52:00,8085.000000,8085.000000,8080.000000,8080.000000,162
2013/6/3,13:53:00,8080.000000,8080.000000,8080.000000,8080.000000,4
2013/6/3,13:54:00,8080.000000,8080.000000,8075.000000,8080.000000,6
2013/6/3,13:55:00,8080.000000,8080.000000,8075.000000,8075.000000,125
2013/6/3,13:56:00,8080.000000,8085.000000,8080.000000,8080.000000,56
2013/6/3,13:57:00,8080.000000,8080.000000,8080.000000,8080.000000,55
2013/6/3,13:58:00,8085.000000,8085.000000,8080.000000,8085.000000,155
2013/6/3,13:59:00,8085.000000,8085.000000,8080.000000,8080.000000,62
2013/6/3,14:00:00,8080.000000,8085.000000,8080.000000,8080.000000,49
2013/6/3,14:01:00,8080.000000,8080.000000,8075.000000,8075.000000,86
2013/6/3,14:02:00,8075.000000,8080.000000,8075.000000,8075.000000,50
2013/6/3,14:03:00,8075.000000,8080.000000,8075.000000,8075.000000,58
2013/6/3,14:04:00,8075.000000,8080.000000,8075.000000,8075.000000,90
2013/6/3,14:05:00,8080.000000,8085.000000,8080.000000,8080.000000,61
2013/6/3,14:06:00,8080.000000,8080.000000,8080.000000,8080.000000,36
2013/6/3,14:07:00,8080.000000,8085.000000,8080.000000,8080.000000,145
2013/6/3,14:08:00,8080.000000,8080.000000,8075.000000,8075.000000,271
2013/6/3,14:09:00,8075.000000,8075.000000,8075.000000,8075.000000,28
2013/6/3,14:10:00,8075.000000,8075.000000,8075.000000,8075.000000,30
2013/6/3,14:11:00,8075.000000,8075.000000,8070.000000,8070.000000,67
2013/6/3,14:12:00,8070.000000,8075.000000,8070.000000,8075.000000,180
2013/6/3,14:13:00,8075.000000,8080.000000,8075.000000,8075.000000,59
2013/6/3,14:14:00,8075.000000,8075.000000,8070.000000,8070.000000,423
2013/6/3,14:15:00,8070.000000,8070.000000,8065.000000,8065.000000,101
2013/6/3,14:16:00,8065.000000,8070.000000,8055.000000,8055.000000,322
2013/6/3,14:17:00,8055.000000,8060.000000,8055.000000,8060.000000,106
2013/6/3,14:18:00,8060.000000,8065.000000,8060.000000,8060.000000,200
2013/6/3,14:19:00,8060.000000,8060.000000,8055.000000,8055.000000,138
2013/6/3,14:20:00,8060.000000,8060.000000,8055.000000,8055.000000,189
2013/6/3,14:21:00,8055.000000,8060.000000,8050.000000,8050.000000,71
2013/6/3,14:22:00,8050.000000,8055.000000,8050.000000,8050.000000,118
2013/6/3,14:23:00,8055.000000,8060.000000,8055.000000,8055.000000,128
2013/6/3,14:24:00,8055.000000,8060.000000,8055.000000,8055.000000,64
2013/6/3,14:25:00,8055.000000,8060.000000,8055.000000,8055.000000,122
2013/6/3,14:26:00,8055.000000,8055.000000,8050.000000,8050.000000,96
2013/6/3,14:27:00,8050.000000,8055.000000,8050.000000,8055.000000,892
2013/6/3,14:28:00,8055.000000,8055.000000,8050.000000,8050.000000,74
2013/6/3,14:29:00,8050.000000,8050.000000,8050.000000,8050.000000,79
2013/6/3,14:30:00,8050.000000,8050.000000,8045.000000,8045.000000,56
2013/6/3,14:31:00,8045.000000,8050.000000,8040.000000,8040.000000,271
2013/6/3,14:32:00,8040.000000,8050.000000,8040.000000,8040.000000,106
2013/6/3,14:33:00,8045.000000,8055.000000,8045.000000,8055.000000,123
2013/6/3,14:34:00,8045.000000,8050.000000,8045.000000,8050.000000,67
2013/6/3,14:35:00,8045.000000,8055.000000,8045.000000,8045.000000,185
2013/6/3,14:36:00,8045.000000,8050.000000,8045.000000,8045.000000,146
2013/6/3,14:37:00,8050.000000,8050.000000,8040.000000,8045.000000,149
2013/6/3,14:38:00,8045.000000,8050.000000,8040.000000,8045.000000,246
2013/6/3,14:39:00,8045.000000,8045.000000,8040.000000,8040.000000,51
2013/6/3,14:40:00,8040.000000,8050.000000,8040.000000,8045.000000,141
2013/6/3,14:41:00,8045.000000,8055.000000,8045.000000,8050.000000,210
2013/6/3,14:42:00,8050.000000,8050.000000,8045.000000,8045.000000,52
2013/6/3,14:43:00,8050.000000,8055.000000,8045.000000,8050.000000,190
2013/6/3,14:44:00,8055.000000,8055.000000,8050.000000,8050.000000,67
2013/6/3,14:45:00,8050.000000,8060.000000,8050.000000,8055.000000,224
2013/6/3,14:46:00,8050.000000,8060.000000,8050.000000,8055.000000,94
2013/6/3,14:47:00,8055.000000,8060.000000,8050.000000,8050.000000,52
2013/6/3,14:48:00,8055.000000,8055.000000,8050.000000,8055.000000,75
2013/6/3,14:49:00,8055.000000,8055.000000,8050.000000,8050.000000,92
2013/6/3,14:50:00,8050.000000,8055.000000,8050.000000,8050.000000,97
2013/6/3,14:51:00,8055.000000,8055.000000,8050.000000,8050.000000,311
2013/6/3,14:52:00,8050.000000,8055.000000,8050.000000,8050.000000,146
2013/6/3,14:53:00,8050.000000,8055.000000,8045.000000,8050.000000,388
2013/6/3,14:54:00,8055.000000,8060.000000,8055.000000,8060.000000,211
2013/6/3,14:55:00,8060.000000,8065.000000,8060.000000,8060.000000,81
2013/6/3,14:56:00,8060.000000,8065.000000,8055.000000,8065.000000,75
2013/6/3,14:57:00,8060.000000,8060.000000,8060.000000,8060.000000,51
2013/6/3,14:58:00,8055.000000,8060.000000,8055.000000,8060.000000,239
2013/6/3,14:59:00,8055.000000,8060.000000,8055.000000,8060.000000,72
2013/6/3,15:00:00,8060.000000,8060.000000,8055.000000,8060.000000,37
2013/6/3,15:01:00,8055.000000,8060.000000,8055.000000,8060.000000,129
2013/6/3,15:02:00,8060.000000,8060.000000,8060.000000,8060.000000,11
2013/6/3,15:03:00,8055.000000,8055.000000,8050.000000,8050.000000,360
2013/6/3,15:04:00,8055.000000,8055.000000,8055.000000,8055.000000,2
2013/6/3,15:05:00,8055.000000,8055.000000,8055.000000,8055.000000,5
2013/6/3,15:06:00,8055.000000,8055.000000,8055.000000,8055.000000,21
2013/6/3,15:07:00,8055.000000,8055.000000,8050.000000,8050.000000,62
2013/6/3,15:08:00,8055.000000,8055.000000,8055.000000,8055.000000,52
2013/6/3,15:09:00,8055.000000,8055.000000,8055.000000,8055.000000,3
2013/6/3,15:10:00,8050.000000,8055.000000,8050.000000,8055.000000,8
2013/6/3,15:11:00,8050.000000,8050.000000,8045.000000,8045.000000,439
2013/6/3,15:12:00,8040.000000,8045.000000,8040.000000,8045.000000,18
2013/6/3,15:14:00,8045.000000,8045.000000,8045.000000,8045.000000,50
2013/6/3,15:15:00,8045.000000,8045.000000,8040.000000,8040.000000,35
2013/6/3,15:16:00,8045.000000,8045.000000,8045.000000,8045.000000,32
2013/6/3,15:19:00,8050.000000,8050.000000,8045.000000,8045.000000,7
2013/6/3,15:20:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/6/3,15:21:00,8045.000000,8045.000000,8045.000000,8045.000000,4
2013/6/3,15:23:00,8045.000000,8045.000000,8045.000000,8045.000000,27
2013/6/3,15:28:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/6/3,15:30:00,8040.000000,8040.000000,8040.000000,8040.000000,10
2013/6/3,15:32:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/3,15:35:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/6/4,00:03:00,8055.000000,8065.000000,8055.000000,8065.000000,60
2013/6/4,00:14:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/6/4,00:22:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/6/4,00:23:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/6/4,00:24:00,8035.000000,8035.000000,8035.000000,8035.000000,1
2013/6/4,00:25:00,8040.000000,8040.000000,8040.000000,8040.000000,1
2013/6/4,00:32:00,8050.000000,8060.000000,8050.000000,8060.000000,87
2013/6/4,00:33:00,8060.000000,8060.000000,8060.000000,8060.000000,14
2013/6/4,00:48:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/6/4,00:49:00,8055.000000,8055.000000,8055.000000,8055.000000,8
2013/6/4,00:53:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/6/4,00:54:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/6/4,01:15:00,8050.000000,8055.000000,8050.000000,8055.000000,2
2013/6/4,01:32:00,8055.000000,8055.000000,8055.000000,8055.000000,1
2013/6/4,01:57:00,8045.000000,8045.000000,8045.000000,8045.000000,1
2013/6/4,09:01:00,8060.000000,8060.000000,8060.000000,8060.000000,11
2013/6/4,09:02:00,8060.000000,8060.000000,8060.000000,8060.000000,19
2013/6/4,09:03:00,8055.000000,8055.000000,8050.000000,8050.000000,73
2013/6/4,09:04:00,8050.000000,8050.000000,8050.000000,8050.000000,15
2013/6/4,09:05:00,8055.000000,8060.000000,8055.000000,8055.000000,98
2013/6/4,09:06:00,8055.000000,8060.000000,8055.000000,8060.000000,26
2013/6/4,09:07:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/6/4,09:08:00,8060.000000,8060.000000,8060.000000,8060.000000,7
2013/6/4,09:09:00,8060.000000,8060.000000,8060.000000,8060.000000,5
2013/6/4,09:10:00,8060.000000,8060.000000,8060.000000,8060.000000,1
2013/6/4,09:14:00,8060.000000,8060.000000,8060.000000,8060.000000,31
2013/6/4,09:15:00,8060.000000,8065.000000,8060.000000,8065.000000,12
2013/6/4,09:16:00,8065.000000,8065.000000,8050.000000,8055.000000,296
2013/6/4,09:17:00,8055.000000,8065.000000,8055.000000,8065.000000,130
2013/6/4,09:18:00,8060.000000,8060.000000,8055.000000,8060.000000,132
2013/6/4,09:19:00,8055.000000,8055.000000,8050.000000,8050.000000,35
2013/6/4,09:20:00,8045.000000,8055.000000,8045.000000,8055.000000,52
2013/6/4,09:21:00,8050.000000,8050.000000,8050.000000,8050.000000,1
2013/6/4,09:22:00,8050.000000,8050.000000,8050.000000,8050.000000,12
2013/6/4,09:23:00,8055.000000,8055.000000,8055.000000,8055.000000,9
2013/6/4,09:24:00,8050.000000,8050.000000,8045.000000,8050.000000,69
2013/6/4,09:25:00,8050.000000,8050.000000,8045.000000,8045.000000,61
2013/6/4,09:26:00,8045.000000,8045.000000,8045.000000,8045.000000,39
2013/6/4,09:27:00,8045.000000,8045.000000,8030.000000,8030.000000,107
2013/6/4,09:28:00,8030.000000,8030.000000,8010.000000,8010.000000,204
2013/6/4,09:29:00,8015.000000,8015.000000,8010.000000,8015.000000,69
2013/6/4,09:30:00,8010.000000,8015.000000,8005.000000,8005.000000,128
2013/6/4,09:31:00,8010.000000,8030.000000,8005.000000,8025.000000,1235
2013/6/4,09:32:00,8025.000000,8030.000000,8015.000000,8015.000000,404
2013/6/4,09:33:00,8020.000000,8025.000000,8015.000000,8025.000000,154
2013/6/4,09:34:00,8025.000000,8030.000000,8025.000000,8025.000000,26
2013/6/4,09:35:00,8030.000000,8035.000000,8025.000000,8030.000000,279
2013/6/4,09:36:00,8030.000000,8040.000000,8025.000000,8040.000000,299
2013/6/4,09:37:00,8040.000000,8040.000000,8035.000000,8040.000000,91
2013/6/4,09:38:00,8040.000000,8045.000000,8035.000000,8045.000000,147
2013/6/4,09:39:00,8040.000000,8045.000000,8035.000000,8035.000000,198
2013/6/4,09:40:00,8040.000000,8040.000000,8030.000000,8040.000000,292
2013/6/4,09:41:00,8040.000000,8040.000000,8030.000000,8035.000000,51
2013/6/4,09:42:00,8035.000000,8035.000000,8020.000000,8025.000000,430
2013/6/4,09:43:00,8020.000000,8035.000000,8020.000000,8030.000000,165
2013/6/4,09:44:00,8030.000000,8035.000000,8025.000000,8025.000000,79
2013/6/4,09:45:00,8025.000000,8030.000000,8015.000000,8025.000000,125
2013/6/4,09:46:00,8030.000000,8030.000000,8025.000000,8025.000000,33
2013/6/4,09:47:00,8030.000000,8035.000000,8025.000000,8030.000000,339
2013/6/4,09:48:00,8030.000000,8030.000000,8025.000000,8030.000000,79
2013/6/4,09:49:00,8030.000000,8030.000000,8015.000000,8025.000000,570
2013/6/4,09:50:00,8025.000000,8030.000000,8020.000000,8020.000000,131
2013/6/4,09:51:00,8020.000000,8025.000000,8015.000000,8015.000000,178
2013/6/4,09:52:00,8015.000000,8020.000000,8010.000000,8015.000000,259
2013/6/4,09:53:00,8015.000000,8020.000000,8010.000000,8020.000000,214
2013/6/4,09:54:00,8020.000000,8025.000000,8020.000000,8025.000000,91
2013/6/4,09:55:00,8020.000000,8030.000000,8020.000000,8020.000000,201
2013/6/4,09:56:00,8020.000000,8025.000000,8015.000000,8025.000000,91
2013/6/4,09:57:00,8025.000000,8030.000000,8025.000000,8030.000000,64
2013/6/4,09:58:00,8030.000000,8030.000000,8025.000000,8025.000000,7
2013/6/4,09:59:00,8025.000000,8035.000000,8025.000000,8030.000000,13
2013/6/4,10:00:00,8030.000000,8040.000000,8030.000000,8035.000000,60
2013/6/4,10:01:00,8035.000000,8045.000000,8035.000000,8045.000000,88
2013/6/4,10:02:00,8040.000000,8045.000000,8035.000000,8040.000000,314
2013/6/4,10:03:00,8040.000000,8040.000000,8035.000000,8040.000000,72
2013/6/4,10:04:00,8040.000000,8045.000000,8040.000000,8045.000000,95
2013/6/4,10:05:00,8045.000000,8050.000000,8040.000000,8050.000000,131
2013/6/4,10:06:00,8050.000000,8050.000000,8040.000000,8040.000000,176
2013/6/4,10:07:00,8035.000000,8035.000000,8035.000000,8035.000000,80
2013/6/4,10:08:00,8035.000000,8035.000000,8030.000000,8035.000000,235
2013/6/4,10:09:00,8030.000000,8030.000000,8030.000000,8030.000000,64
2013/6/4,10:10:00,8030.000000,8030.000000,8030.000000,8030.000000,93
2013/6/4,10:11:00,8030.000000,8030.000000,8030.000000,8030.000000,42
2013/6/4,10:12:00,8030.000000,8030.000000,8025.000000,8030.000000,66
2013/6/4,10:13:00,8030.000000,8030.000000,8025.000000,8025.000000,32
2013/6/4,10:14:00,8020.000000,8020.000000,8010.000000,8015.000000,204
2013/6/4,10:15:00,8015.000000,8015.000000,8010.000000,8010.000000,67
2013/6/4,10:16:00,8010.000000,8020.000000,8010.000000,8020.000000,210
2013/6/4,10:17:00,8020.000000,8020.000000,8015.000000,8015.000000,128
2013/6/4,10:18:00,8020.000000,8025.000000,8020.000000,8025.000000,176
2013/6/4,10:19:00,8025.000000,8035.000000,8025.000000,8035.000000,443
2013/6/4,10:20:00,8035.000000,8040.000000,8035.000000,8035.000000,251
2013/6/4,10:22:00,8030.000000,8035.000000,8030.000000,8035.000000,308
2013/6/4,10:23:00,8035.000000,8040.000000,8035.000000,8040.000000,61
2013/6/4,10:24:00,8035.000000,8035.000000,8030.000000,8030.000000,29
2013/6/4,10:25:00,8030.000000,8040.000000,8030.000000,8040.000000,135
2013/6/4,10:26:00,8040.000000,8040.000000,8035.000000,8035.000000,16
2013/6/4,10:27:00,8030.000000,8035.000000,8030.000000,8035.000000,158
2013/6/4,10:28:00,8030.000000,8030.000000,8030.000000,8030.000000,168
2013/6/4,10:29:00,8030.000000,8030.000000,8030.000000,8030.000000,31
2013/6/4,10:30:00,8030.000000,8030.000000,8025.000000,8025.000000,14
2013/6/4,10:31:00,8025.000000,8035.000000,8025.000000,8035.000000,313
2013/6/4,10:32:00,8040.000000,8045.000000,8040.000000,8045.000000,160
2013/6/4,10:33:00,8045.000000,8045.000000,8045.000000,8045.000000,84
2013/6/4,10:34:00,8050.000000,8055.000000,8050.000000,8055.000000,170
2013/6/4,10:35:00,8055.000000,8055.000000,8050.000000,8050.000000,245
2013/6/4,10:36:00,8055.000000,8095.000000,8055.000000,8080.000000,1719
2013/6/4,10:37:00,8080.000000,8085.000000,8070.000000,8070.000000,597
2013/6/4,10:38:00,8070.000000,8070.000000,8065.000000,8070.000000,304
2013/6/4,10:39:00,8070.000000,8075.000000,8070.000000,8075.000000,134
2013/6/4,10:40:00,8070.000000,8070.000000,8070.000000,8070.000000,108
2013/6/4,10:41:00,8065.000000,8065.000000,8065.000000,8065.000000,180
2013/6/4,10:42:00,8065.000000,8065.000000,8060.000000,8060.000000,19
2013/6/4,10:43:00,8060.000000,8060.000000,8055.000000,8060.000000,89
2013/6/4,10:44:00,8060.000000,8060.000000,8050.000000,8055.000000,123
2013/6/4,10:45:00,8060.000000,8065.000000,8060.000000,8065.000000,167
2013/6/4,10:46:00,8070.000000,8070.000000,8065.000000,8065.000000,346
2013/6/4,10:47:00,8065.000000,8065.000000,8065.000000,8065.000000,32
2013/6/4,10:48:00,8065.000000,8065.000000,8060.000000,8060.000000,55
2013/6/4,10:49:00,8065.000000,8065.000000,8065.000000,8065.000000,10
2013/6/4,10:50:00,8065.000000,8065.000000,8060.000000,8065.000000,78
2013/6/4,10:51:00,8065.000000,8065.000000,8060.000000,8060.000000,131
2013/6/4,10:52:00,8060.000000,8060.000000,8055.000000,8055.000000,90
2013/6/4,10:53:00,8050.000000,8055.000000,8050.000000,8055.000000,31
2013/6/4,10:54:00,8055.000000,8055.000000,8050.000000,8050.000000,19
2013/6/4,10:55:00,8045.000000,8050.000000,8045.000000,8050.000000,26
2013/6/4,10:56:00,8050.000000,8055.000000,8050.000000,8055.000000,23
2013/6/4,10:57:00,8055.000000,8055.000000,8055.000000,8055.000000,39
2013/6/4,10:58:00,8050.000000,8050.000000,8050.000000,8050.000000,13
2013/6/4,10:59:00,8055.000000,8060.000000,8050.000000,8050.000000,480
2013/6/4,11:00:00,8050.000000,8050.000000,8040.000000,8040.000000,171
2013/6/4,11:01:00,8040.000000,8040.000000,8035.000000,8040.000000,141
2013/6/4,11:02:00,8040.000000,8040.000000,8040.000000,8040.000000,3
2013/6/4,11:03:00,8040.000000,8040.000000,8025.000000,8030.000000,68
2013/6/4,11:04:00,8025.000000,8030.000000,8020.000000,8025.000000,267
2013/6/4,11:05:00,8030.000000,8030.000000,8020.000000,8025.000000,370
2013/6/4,11:06:00,8025.000000,8025.000000,8020.000000,8025.000000,69
2013/6/4,11:07:00,8025.000000,8025.000000,8025.000000,8025.000000,37
2013/6/4,11:08:00,8025.000000,8025.000000,8015.000000,8015.000000,276
2013/6/4,11:09:00,8015.000000,8020.000000,8015.000000,8020.000000,121
2013/6/4,11:10:00,8020.000000,8020.000000,8020.000000,8020.000000,89
2013/6/4,11:11:00,8020.000000,8020.000000,8020.000000,8020.000000,95
2013/6/4,11:12:00,8020.000000,8025.000000,8020.000000,8025.000000,574
2013/6/4,11:13:00,8025.000000,8030.000000,8020.000000,8030.000000,236
2013/6/4,11:14:00,8025.000000,8025.000000,8025.000000,8025.000000,23
2013/6/4,11:15:00,8020.000000,8025.000000,8020.000000,8020.000000,146
2013/6/4,11:16:00,8015.000000,8015.000000,8010.000000,8015.000000,219
2013/6/4,11:17:00,8015.000000,8015.000000,8010.000000,8010.000000,53
2013/6/4,11:18:00,8010.000000,8015.000000,8010.000000,8015.000000,56
2013/6/4,11:19:00,8015.000000,8015.000000,8015.000000,8015.000000,23
2013/6/4,11:20:00,8015.000000,8015.000000,8015.000000,8015.000000,59
2013/6/4,11:21:00,8010.000000,8015.000000,8005.000000,8015.000000,258
2013/6/4,11:22:00,8020.000000,8025.000000,8020.000000,8020.000000,261
2013/6/4,11:23:00,8020.000000,8020.000000,8010.000000,8015.000000,96
2013/6/4,11:24:00,8015.000000,8015.000000,8010.000000,8010.000000,100
2013/6/4,11:25:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2013/6/4,11:26:00,8015.000000,8015.000000,8010.000000,8010.000000,47
2013/6/4,11:27:00,8005.000000,8005.000000,7990.000000,7990.000000,637
2013/6/4,11:28:00,7990.000000,7990.000000,7980.000000,7990.000000,192
2013/6/4,11:29:00,7990.000000,7990.000000,7985.000000,7985.000000,63
2013/6/4,11:30:00,7990.000000,7995.000000,7990.000000,7990.000000,132
2013/6/4,11:31:00,7990.000000,7995.000000,7990.000000,7995.000000,39
2013/6/4,11:32:00,7995.000000,7995.000000,7995.000000,7995.000000,44
2013/6/4,11:33:00,7995.000000,7995.000000,7995.000000,7995.000000,21
2013/6/4,11:34:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2013/6/4,11:35:00,7995.000000,7995.000000,7990.000000,7995.000000,12
2013/6/4,11:37:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/6/4,11:38:00,7995.000000,7995.000000,7995.000000,7995.000000,13
2013/6/4,11:41:00,7995.000000,7995.000000,7990.000000,7995.000000,14
2013/6/4,11:42:00,7990.000000,7990.000000,7990.000000,7990.000000,61
2013/6/4,11:43:00,7990.000000,7990.000000,7990.000000,7990.000000,37
2013/6/4,11:44:00,7990.000000,7990.000000,7990.000000,7990.000000,34
2013/6/4,11:45:00,7990.000000,7995.000000,7990.000000,7995.000000,9
2013/6/4,11:46:00,7995.000000,7995.000000,7995.000000,7995.000000,110
2013/6/4,11:49:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,11:50:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,11:51:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,11:52:00,7995.000000,7995.000000,7995.000000,7995.000000,9
2013/6/4,11:53:00,7995.000000,7995.000000,7995.000000,7995.000000,5
2013/6/4,11:54:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,11:56:00,7990.000000,7995.000000,7990.000000,7995.000000,11
2013/6/4,11:57:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/6/4,11:59:00,7995.000000,7995.000000,7995.000000,7995.000000,11
2013/6/4,12:00:00,7990.000000,7995.000000,7990.000000,7995.000000,11
2013/6/4,12:01:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,12:04:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/6/4,12:07:00,7990.000000,7995.000000,7990.000000,7995.000000,12
2013/6/4,12:08:00,7995.000000,7995.000000,7995.000000,7995.000000,29
2013/6/4,12:10:00,7995.000000,8000.000000,7995.000000,8000.000000,3
2013/6/4,12:11:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/6/4,12:13:00,7995.000000,7995.000000,7995.000000,7995.000000,4
2013/6/4,12:14:00,7995.000000,7995.000000,7990.000000,7990.000000,49
2013/6/4,12:18:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,12:21:00,7990.000000,7990.000000,7990.000000,7990.000000,4
2013/6/4,12:22:00,7995.000000,8000.000000,7995.000000,8000.000000,10
2013/6/4,12:23:00,8000.000000,8000.000000,8000.000000,8000.000000,11
2013/6/4,12:26:00,7995.000000,7995.000000,7995.000000,7995.000000,15
2013/6/4,12:27:00,8000.000000,8000.000000,8000.000000,8000.000000,216
2013/6/4,12:28:00,8005.000000,8015.000000,8005.000000,8015.000000,598
2013/6/4,12:29:00,8015.000000,8015.000000,8015.000000,8015.000000,161
2013/6/4,12:30:00,8020.000000,8020.000000,8020.000000,8020.000000,41
2013/6/4,12:31:00,8015.000000,8015.000000,8015.000000,8015.000000,2
2013/6/4,12:32:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2013/6/4,12:33:00,8015.000000,8015.000000,8015.000000,8015.000000,91
2013/6/4,12:35:00,8015.000000,8015.000000,8015.000000,8015.000000,30
2013/6/4,12:36:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2013/6/4,12:37:00,8015.000000,8020.000000,8015.000000,8020.000000,22
2013/6/4,12:38:00,8020.000000,8020.000000,8020.000000,8020.000000,5
2013/6/4,12:39:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2013/6/4,12:40:00,8020.000000,8020.000000,8020.000000,8020.000000,99
2013/6/4,12:41:00,8020.000000,8020.000000,8020.000000,8020.000000,15
2013/6/4,12:43:00,8020.000000,8020.000000,8015.000000,8015.000000,46
2013/6/4,12:45:00,8020.000000,8020.000000,8020.000000,8020.000000,6
2013/6/4,12:46:00,8020.000000,8020.000000,8020.000000,8020.000000,156
2013/6/4,12:48:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/6/4,12:51:00,8020.000000,8020.000000,8015.000000,8020.000000,4
2013/6/4,12:52:00,8020.000000,8020.000000,8020.000000,8020.000000,123
2013/6/4,12:53:00,8020.000000,8025.000000,8020.000000,8025.000000,371
2013/6/4,12:54:00,8025.000000,8030.000000,8015.000000,8030.000000,809
2013/6/4,12:55:00,8025.000000,8025.000000,8025.000000,8025.000000,15
2013/6/4,12:56:00,8025.000000,8025.000000,8025.000000,8025.000000,10
2013/6/4,12:57:00,8025.000000,8025.000000,8025.000000,8025.000000,4
2013/6/4,12:58:00,8025.000000,8025.000000,8025.000000,8025.000000,138
2013/6/4,12:59:00,8020.000000,8020.000000,8020.000000,8020.000000,1
2013/6/4,13:00:00,8020.000000,8025.000000,8015.000000,8020.000000,108
2013/6/4,13:01:00,8020.000000,8025.000000,8015.000000,8015.000000,425
2013/6/4,13:02:00,8015.000000,8020.000000,8015.000000,8020.000000,19
2013/6/4,13:03:00,8020.000000,8020.000000,8015.000000,8020.000000,330
2013/6/4,13:04:00,8015.000000,8020.000000,8010.000000,8010.000000,145
2013/6/4,13:05:00,8010.000000,8015.000000,8010.000000,8010.000000,105
2013/6/4,13:06:00,8010.000000,8020.000000,8010.000000,8020.000000,554
2013/6/4,13:07:00,8020.000000,8035.000000,8020.000000,8035.000000,555
2013/6/4,13:08:00,8030.000000,8035.000000,8025.000000,8025.000000,129
2013/6/4,13:09:00,8025.000000,8030.000000,8025.000000,8025.000000,299
2013/6/4,13:10:00,8030.000000,8035.000000,8025.000000,8025.000000,94
2013/6/4,13:11:00,8025.000000,8025.000000,8025.000000,8025.000000,13
2013/6/4,13:12:00,8025.000000,8025.000000,8020.000000,8020.000000,296
2013/6/4,13:13:00,8025.000000,8025.000000,8015.000000,8015.000000,116
2013/6/4,13:14:00,8015.000000,8025.000000,8015.000000,8020.000000,213
2013/6/4,13:15:00,8020.000000,8025.000000,8015.000000,8025.000000,239
2013/6/4,13:16:00,8030.000000,8030.000000,8015.000000,8020.000000,253
2013/6/4,13:17:00,8020.000000,8020.000000,8015.000000,8015.000000,16
2013/6/4,13:18:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2013/6/4,13:19:00,8015.000000,8015.000000,8010.000000,8010.000000,131
2013/6/4,13:20:00,8015.000000,8015.000000,8010.000000,8015.000000,43
2013/6/4,13:21:00,8015.000000,8015.000000,8010.000000,8010.000000,26
2013/6/4,13:22:00,8010.000000,8025.000000,8010.000000,8025.000000,229
2013/6/4,13:23:00,8015.000000,8030.000000,8015.000000,8015.000000,64
2013/6/4,13:24:00,8015.000000,8020.000000,8010.000000,8010.000000,58
2013/6/4,13:25:00,8015.000000,8015.000000,8010.000000,8015.000000,124
2013/6/4,13:26:00,8020.000000,8020.000000,8015.000000,8020.000000,338
2013/6/4,13:27:00,8020.000000,8020.000000,8015.000000,8015.000000,176
2013/6/4,13:28:00,8015.000000,8020.000000,8015.000000,8015.000000,299
2013/6/4,13:29:00,8015.000000,8020.000000,8015.000000,8015.000000,96
2013/6/4,13:30:00,8015.000000,8015.000000,8010.000000,8010.000000,462
2013/6/4,13:31:00,8010.000000,8015.000000,8010.000000,8010.000000,75
2013/6/4,13:32:00,8010.000000,8010.000000,8005.000000,8010.000000,568
2013/6/4,13:33:00,8010.000000,8010.000000,8005.000000,8005.000000,483
2013/6/4,13:34:00,8005.000000,8015.000000,8005.000000,8010.000000,898
2013/6/4,13:35:00,8010.000000,8015.000000,8005.000000,8005.000000,121
2013/6/4,13:36:00,8010.000000,8010.000000,8005.000000,8005.000000,35
2013/6/4,13:37:00,8005.000000,8015.000000,8005.000000,8010.000000,198
2013/6/4,13:38:00,8010.000000,8015.000000,8010.000000,8015.000000,285
2013/6/4,13:39:00,8010.000000,8010.000000,8010.000000,8010.000000,10
2013/6/4,13:40:00,8010.000000,8010.000000,8005.000000,8005.000000,27
2013/6/4,13:41:00,8010.000000,8025.000000,8005.000000,8020.000000,517
2013/6/4,13:42:00,8025.000000,8025.000000,8020.000000,8020.000000,45
2013/6/4,13:43:00,8020.000000,8020.000000,8015.000000,8015.000000,120
2013/6/4,13:44:00,8015.000000,8020.000000,8015.000000,8015.000000,52
2013/6/4,13:45:00,8020.000000,8025.000000,8015.000000,8020.000000,24
2013/6/4,13:46:00,8015.000000,8020.000000,8010.000000,8010.000000,266
2013/6/4,13:47:00,8010.000000,8015.000000,8010.000000,8010.000000,49
2013/6/4,13:48:00,8015.000000,8015.000000,8010.000000,8010.000000,35
2013/6/4,13:49:00,8010.000000,8015.000000,8010.000000,8015.000000,51
2013/6/4,13:50:00,8005.000000,8010.000000,8000.000000,8010.000000,448
2013/6/4,13:51:00,8010.000000,8010.000000,8010.000000,8010.000000,99
2013/6/4,13:52:00,8010.000000,8010.000000,8005.000000,8005.000000,217
2013/6/4,13:53:00,8015.000000,8015.000000,8010.000000,8010.000000,75
2013/6/4,13:54:00,8005.000000,8010.000000,8005.000000,8005.000000,121
2013/6/4,13:55:00,8010.000000,8010.000000,8005.000000,8005.000000,153
2013/6/4,13:56:00,8010.000000,8015.000000,8005.000000,8015.000000,522
2013/6/4,13:57:00,8015.000000,8025.000000,8015.000000,8015.000000,284
2013/6/4,13:58:00,8015.000000,8015.000000,8015.000000,8015.000000,11
2013/6/4,13:59:00,8015.000000,8020.000000,8015.000000,8015.000000,99
2013/6/4,14:00:00,8020.000000,8020.000000,8015.000000,8015.000000,226
2013/6/4,14:01:00,8010.000000,8015.000000,8010.000000,8010.000000,173
2013/6/4,14:02:00,8010.000000,8015.000000,8010.000000,8010.000000,55
2013/6/4,14:03:00,8010.000000,8010.000000,8005.000000,8010.000000,39
2013/6/4,14:04:00,8010.000000,8020.000000,8010.000000,8010.000000,115
2013/6/4,14:05:00,8010.000000,8015.000000,8005.000000,8010.000000,132
2013/6/4,14:06:00,8010.000000,8015.000000,8005.000000,8005.000000,90
2013/6/4,14:07:00,8010.000000,8010.000000,8005.000000,8010.000000,363
2013/6/4,14:08:00,8010.000000,8015.000000,8010.000000,8010.000000,326
2013/6/4,14:09:00,8010.000000,8015.000000,8010.000000,8015.000000,661
2013/6/4,14:10:00,8015.000000,8015.000000,8010.000000,8010.000000,46
2013/6/4,14:11:00,8010.000000,8020.000000,8010.000000,8015.000000,168
2013/6/4,14:12:00,8015.000000,8015.000000,8010.000000,8010.000000,30
2013/6/4,14:13:00,8010.000000,8010.000000,8005.000000,8010.000000,76
2013/6/4,14:14:00,8010.000000,8015.000000,8005.000000,8005.000000,60
2013/6/4,14:15:00,8005.000000,8020.000000,8005.000000,8020.000000,191
2013/6/4,14:16:00,8015.000000,8020.000000,8005.000000,8010.000000,357
2013/6/4,14:17:00,8010.000000,8020.000000,8010.000000,8015.000000,139
2013/6/4,14:18:00,8015.000000,8015.000000,8015.000000,8015.000000,15
2013/6/4,14:19:00,8015.000000,8015.000000,8010.000000,8010.000000,214
2013/6/4,14:20:00,8010.000000,8010.000000,8010.000000,8010.000000,131
2013/6/4,14:21:00,8015.000000,8020.000000,8015.000000,8015.000000,143
2013/6/4,14:22:00,8015.000000,8015.000000,8015.000000,8015.000000,19
2013/6/4,14:23:00,8020.000000,8020.000000,8015.000000,8015.000000,511
2013/6/4,14:24:00,8015.000000,8020.000000,8010.000000,8015.000000,202
2013/6/4,14:25:00,8020.000000,8020.000000,8015.000000,8015.000000,67
2013/6/4,14:26:00,8015.000000,8015.000000,8015.000000,8015.000000,52
2013/6/4,14:27:00,8015.000000,8015.000000,8010.000000,8010.000000,50
2013/6/4,14:28:00,8010.000000,8015.000000,8010.000000,8015.000000,30
2013/6/4,14:29:00,8015.000000,8015.000000,8010.000000,8010.000000,132
2013/6/4,14:30:00,8015.000000,8025.000000,8010.000000,8015.000000,259
2013/6/4,14:31:00,8015.000000,8015.000000,8010.000000,8015.000000,29
2013/6/4,14:32:00,8015.000000,8025.000000,8015.000000,8015.000000,362
2013/6/4,14:33:00,8020.000000,8020.000000,8020.000000,8020.000000,269
2013/6/4,14:34:00,8020.000000,8020.000000,8015.000000,8020.000000,58
2013/6/4,14:35:00,8020.000000,8020.000000,8015.000000,8015.000000,86
2013/6/4,14:36:00,8015.000000,8015.000000,8010.000000,8010.000000,45
2013/6/4,14:37:00,8010.000000,8010.000000,8005.000000,8005.000000,105
2013/6/4,14:38:00,8010.000000,8010.000000,8005.000000,8005.000000,129
2013/6/4,14:39:00,8005.000000,8015.000000,8005.000000,8010.000000,92
2013/6/4,14:40:00,8010.000000,8010.000000,8005.000000,8005.000000,45
2013/6/4,14:41:00,8005.000000,8005.000000,8005.000000,8005.000000,99
2013/6/4,14:42:00,8005.000000,8005.000000,8005.000000,8005.000000,246
2013/6/4,14:43:00,8005.000000,8005.000000,8005.000000,8005.000000,29
2013/6/4,14:44:00,8005.000000,8005.000000,8005.000000,8005.000000,31
2013/6/4,14:45:00,8005.000000,8005.000000,8005.000000,8005.000000,88
2013/6/4,14:46:00,8005.000000,8015.000000,8005.000000,8015.000000,434
2013/6/4,14:47:00,8020.000000,8020.000000,8010.000000,8015.000000,148
2013/6/4,14:48:00,8015.000000,8015.000000,8015.000000,8015.000000,10
2013/6/4,14:49:00,8015.000000,8015.000000,8010.000000,8010.000000,67
2013/6/4,14:50:00,8015.000000,8020.000000,8015.000000,8015.000000,111
2013/6/4,14:51:00,8020.000000,8020.000000,8010.000000,8010.000000,126
2013/6/4,14:52:00,8015.000000,8015.000000,8010.000000,8010.000000,132
2013/6/4,14:53:00,8010.000000,8015.000000,8005.000000,8005.000000,44
2013/6/4,14:54:00,8010.000000,8015.000000,8010.000000,8010.000000,141
2013/6/4,14:55:00,8010.000000,8010.000000,8005.000000,8010.000000,54
2013/6/4,14:56:00,8015.000000,8020.000000,8010.000000,8010.000000,59
2013/6/4,14:57:00,8010.000000,8010.000000,8010.000000,8010.000000,22
2013/6/4,14:58:00,8010.000000,8015.000000,8010.000000,8015.000000,234
2013/6/4,14:59:00,8015.000000,8015.000000,8010.000000,8010.000000,50
2013/6/4,15:00:00,8015.000000,8015.000000,8010.000000,8015.000000,41
2013/6/4,15:01:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/6/4,15:03:00,8015.000000,8015.000000,8015.000000,8015.000000,73
2013/6/4,15:05:00,8020.000000,8020.000000,8020.000000,8020.000000,46
2013/6/4,15:06:00,8020.000000,8020.000000,8020.000000,8020.000000,13
2013/6/4,15:07:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2013/6/4,15:09:00,8020.000000,8020.000000,8015.000000,8015.000000,96
2013/6/4,15:10:00,8020.000000,8020.000000,8020.000000,8020.000000,45
2013/6/4,15:11:00,8020.000000,8020.000000,8020.000000,8020.000000,3
2013/6/4,15:12:00,8020.000000,8020.000000,8020.000000,8020.000000,31
2013/6/4,15:13:00,8020.000000,8020.000000,8020.000000,8020.000000,116
2013/6/4,15:15:00,8015.000000,8015.000000,8015.000000,8015.000000,134
2013/6/4,15:16:00,8015.000000,8015.000000,8015.000000,8015.000000,8
2013/6/4,15:19:00,8015.000000,8015.000000,8010.000000,8010.000000,74
2013/6/4,15:20:00,8015.000000,8015.000000,8010.000000,8010.000000,110
2013/6/4,15:21:00,8010.000000,8010.000000,8010.000000,8010.000000,3
2013/6/4,15:22:00,8010.000000,8010.000000,8010.000000,8010.000000,43
2013/6/4,15:23:00,8010.000000,8010.000000,8010.000000,8010.000000,31
2013/6/4,15:24:00,8015.000000,8015.000000,8015.000000,8015.000000,1
2013/6/4,15:25:00,8015.000000,8015.000000,8010.000000,8010.000000,70
2013/6/4,15:26:00,8015.000000,8015.000000,8015.000000,8015.000000,20
2013/6/4,15:27:00,8015.000000,8015.000000,8015.000000,8015.000000,50
2013/6/4,15:28:00,8015.000000,8015.000000,8010.000000,8010.000000,31
2013/6/4,15:30:00,8010.000000,8010.000000,8010.000000,8010.000000,12
2013/6/4,15:45:00,7955.000000,7955.000000,7955.000000,7955.000000,10
2013/6/4,15:46:00,7950.000000,7950.000000,7950.000000,7950.000000,1
2013/6/4,16:46:00,8005.000000,8005.000000,8005.000000,8005.000000,100
2013/6/4,16:47:00,8005.000000,8005.000000,8005.000000,8005.000000,16
2013/6/4,16:52:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/6/4,16:53:00,8010.000000,8010.000000,8005.000000,8005.000000,50
2013/6/4,16:55:00,8005.000000,8005.000000,8005.000000,8005.000000,5
2013/6/4,16:59:00,7995.000000,8005.000000,7995.000000,8005.000000,128
2013/6/4,17:05:00,8005.000000,8005.000000,8005.000000,8005.000000,2
2013/6/4,17:06:00,8005.000000,8005.000000,8005.000000,8005.000000,23
2013/6/4,17:07:00,8005.000000,8010.000000,8005.000000,8010.000000,9
2013/6/4,17:09:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/6/4,17:10:00,8005.000000,8005.000000,8000.000000,8000.000000,2
2013/6/4,17:44:00,8010.000000,8010.000000,8010.000000,8010.000000,2
2013/6/4,17:47:00,8005.000000,8005.000000,8005.000000,8005.000000,30
2013/6/4,17:49:00,8005.000000,8005.000000,8005.000000,8005.000000,1
2013/6/4,17:50:00,8005.000000,8005.000000,8005.000000,8005.000000,17
2013/6/4,17:52:00,8000.000000,8000.000000,8000.000000,8000.000000,8
2013/6/4,17:53:00,8000.000000,8000.000000,8000.000000,8000.000000,25
2013/6/4,17:54:00,8000.000000,8000.000000,8000.000000,8000.000000,21
2013/6/4,17:56:00,8000.000000,8000.000000,7990.000000,7990.000000,101
2013/6/4,17:57:00,7995.000000,7995.000000,7995.000000,7995.000000,32
2013/6/4,17:58:00,7995.000000,7995.000000,7995.000000,7995.000000,8
2013/6/4,17:59:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,18:12:00,7995.000000,7995.000000,7995.000000,7995.000000,24
2013/6/4,18:13:00,7995.000000,8005.000000,7995.000000,8005.000000,103
2013/6/4,18:19:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,18:25:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/6/4,18:26:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/6/4,18:31:00,7995.000000,7995.000000,7990.000000,7990.000000,132
2013/6/4,18:32:00,7995.000000,8000.000000,7995.000000,8000.000000,22
2013/6/4,18:33:00,8000.000000,8000.000000,8000.000000,8000.000000,10
2013/6/4,18:35:00,8000.000000,8000.000000,8000.000000,8000.000000,2
2013/6/4,18:36:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/6/4,18:38:00,7995.000000,7995.000000,7995.000000,7995.000000,7
2013/6/4,18:42:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,18:55:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,18:57:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/6/4,18:58:00,7990.000000,7990.000000,7990.000000,7990.000000,51
2013/6/4,19:03:00,7995.000000,7995.000000,7995.000000,7995.000000,2
2013/6/4,19:04:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,19:14:00,7995.000000,7995.000000,7990.000000,7990.000000,17
2013/6/4,19:16:00,7990.000000,7990.000000,7990.000000,7990.000000,5
2013/6/4,19:24:00,7995.000000,7995.000000,7990.000000,7990.000000,3
2013/6/4,19:25:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,19:27:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/4,19:28:00,7990.000000,7990.000000,7985.000000,7985.000000,3
2013/6/4,19:29:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/4,19:41:00,7990.000000,7990.000000,7990.000000,7990.000000,35
2013/6/4,19:42:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,19:43:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,19:45:00,7990.000000,7990.000000,7990.000000,7990.000000,71
2013/6/4,19:46:00,7990.000000,8005.000000,7990.000000,8005.000000,110
2013/6/4,19:48:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,19:55:00,7995.000000,8005.000000,7995.000000,8005.000000,162
2013/6/4,20:10:00,7990.000000,7990.000000,7990.000000,7990.000000,17
2013/6/4,20:12:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/4,20:13:00,7990.000000,7990.000000,7990.000000,7990.000000,41
2013/6/4,20:14:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,20:30:00,7990.000000,7990.000000,7990.000000,7990.000000,3
2013/6/4,20:31:00,7990.000000,7990.000000,7990.000000,7990.000000,49
2013/6/4,20:38:00,7990.000000,7990.000000,7990.000000,7990.000000,8
2013/6/4,20:39:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/4,20:41:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/4,20:43:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/4,20:59:00,7990.000000,7990.000000,7990.000000,7990.000000,24
2013/6/4,21:04:00,7990.000000,8005.000000,7990.000000,8005.000000,48
2013/6/4,21:05:00,8005.000000,8005.000000,8005.000000,8005.000000,16
2013/6/4,21:23:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,21:28:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,21:33:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,21:35:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,21:37:00,8000.000000,8000.000000,8000.000000,8000.000000,4
2013/6/4,21:41:00,8000.000000,8000.000000,7995.000000,7995.000000,36
2013/6/4,21:42:00,7995.000000,7995.000000,7995.000000,7995.000000,13
2013/6/4,21:49:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/4,21:55:00,7995.000000,7995.000000,7995.000000,7995.000000,42
2013/6/4,21:56:00,7995.000000,7995.000000,7995.000000,7995.000000,10
2013/6/4,22:17:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/4,22:20:00,7990.000000,7990.000000,7990.000000,7990.000000,45
2013/6/4,22:48:00,7990.000000,7990.000000,7985.000000,7985.000000,343
2013/6/4,22:51:00,7985.000000,7985.000000,7985.000000,7985.000000,34
2013/6/4,22:52:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,22:54:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2013/6/4,23:00:00,7995.000000,7995.000000,7995.000000,7995.000000,6
2013/6/4,23:04:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:05:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:08:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:10:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/4,23:11:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:12:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2013/6/4,23:35:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:39:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/6/4,23:40:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/6/4,23:43:00,7985.000000,7985.000000,7985.000000,7985.000000,5
2013/6/4,23:44:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/4,23:53:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/4,23:55:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/5,00:26:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/5,00:26:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/5,00:26:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/5,00:27:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2013/6/5,00:29:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/6/5,00:32:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/5,00:37:00,7985.000000,7985.000000,7985.000000,7985.000000,1
2013/6/5,00:50:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2013/6/5,00:54:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/5,01:00:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/5,01:28:00,7985.000000,7985.000000,7985.000000,7985.000000,3
2013/6/5,01:30:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/6/5,01:31:00,7980.000000,7980.000000,7980.000000,7980.000000,7
2013/6/5,01:39:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/6/5,01:46:00,7975.000000,7975.000000,7975.000000,7975.000000,9
2013/6/5,01:47:00,7975.000000,7975.000000,7975.000000,7975.000000,201
2013/6/5,01:51:00,7970.000000,7970.000000,7970.000000,7970.000000,6
2013/6/5,01:53:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2013/6/5,01:54:00,7975.000000,7975.000000,7970.000000,7975.000000,9
2013/6/5,01:56:00,7970.000000,7970.000000,7970.000000,7970.000000,106
2013/6/5,01:58:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,01:59:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/6/5,02:00:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,09:00:00,7945.000000,7945.000000,7945.000000,7945.000000,1
2013/6/5,09:02:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2013/6/5,09:04:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2013/6/5,09:05:00,7980.000000,7985.000000,7980.000000,7985.000000,2
2013/6/5,09:06:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/6/5,09:07:00,7980.000000,7985.000000,7980.000000,7985.000000,5
2013/6/5,09:08:00,7985.000000,7990.000000,7985.000000,7990.000000,29
2013/6/5,09:09:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/5,09:11:00,7985.000000,7985.000000,7985.000000,7985.000000,4
2013/6/5,09:12:00,7985.000000,7985.000000,7980.000000,7980.000000,21
2013/6/5,09:13:00,7980.000000,7980.000000,7980.000000,7980.000000,4
2013/6/5,09:14:00,7985.000000,7990.000000,7985.000000,7990.000000,17
2013/6/5,09:15:00,7995.000000,8005.000000,7995.000000,8000.000000,95
2013/6/5,09:16:00,8000.000000,8000.000000,7980.000000,7985.000000,568
2013/6/5,09:17:00,7985.000000,7990.000000,7980.000000,7980.000000,151
2013/6/5,09:18:00,7980.000000,7980.000000,7980.000000,7980.000000,74
2013/6/5,09:19:00,7975.000000,7975.000000,7970.000000,7970.000000,182
2013/6/5,09:20:00,7970.000000,7975.000000,7965.000000,7970.000000,375
2013/6/5,09:21:00,7970.000000,7970.000000,7965.000000,7965.000000,90
2013/6/5,09:22:00,7965.000000,7965.000000,7960.000000,7965.000000,405
2013/6/5,09:23:00,7965.000000,7965.000000,7965.000000,7965.000000,109
2013/6/5,09:24:00,7965.000000,7970.000000,7965.000000,7970.000000,50
2013/6/5,09:25:00,7970.000000,7970.000000,7970.000000,7970.000000,66
2013/6/5,09:26:00,7970.000000,7970.000000,7970.000000,7970.000000,13
2013/6/5,09:27:00,7965.000000,7965.000000,7965.000000,7965.000000,184
2013/6/5,09:28:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2013/6/5,09:29:00,7970.000000,7970.000000,7970.000000,7970.000000,6
2013/6/5,09:30:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2013/6/5,09:31:00,7975.000000,7990.000000,7975.000000,7985.000000,414
2013/6/5,09:32:00,7990.000000,7995.000000,7985.000000,7985.000000,182
2013/6/5,09:33:00,7985.000000,7990.000000,7980.000000,7985.000000,131
2013/6/5,09:34:00,7985.000000,7985.000000,7980.000000,7985.000000,103
2013/6/5,09:35:00,7985.000000,7985.000000,7980.000000,7980.000000,31
2013/6/5,09:36:00,7985.000000,7985.000000,7975.000000,7980.000000,497
2013/6/5,09:37:00,7975.000000,7980.000000,7970.000000,7975.000000,172
2013/6/5,09:38:00,7970.000000,7970.000000,7965.000000,7970.000000,115
2013/6/5,09:39:00,7970.000000,7970.000000,7965.000000,7970.000000,129
2013/6/5,09:40:00,7975.000000,7980.000000,7975.000000,7975.000000,46
2013/6/5,09:41:00,7975.000000,7985.000000,7975.000000,7985.000000,251
2013/6/5,09:42:00,7985.000000,7990.000000,7980.000000,7980.000000,87
2013/6/5,09:43:00,7980.000000,7985.000000,7980.000000,7980.000000,63
2013/6/5,09:44:00,7980.000000,7985.000000,7980.000000,7980.000000,204
2013/6/5,09:45:00,7975.000000,7980.000000,7975.000000,7975.000000,30
2013/6/5,09:46:00,7980.000000,7980.000000,7975.000000,7975.000000,255
2013/6/5,09:47:00,7975.000000,7975.000000,7970.000000,7975.000000,200
2013/6/5,09:48:00,7975.000000,7975.000000,7975.000000,7975.000000,94
2013/6/5,09:49:00,7970.000000,7975.000000,7970.000000,7970.000000,148
2013/6/5,09:50:00,7975.000000,7975.000000,7975.000000,7975.000000,101
2013/6/5,09:51:00,7970.000000,7980.000000,7970.000000,7980.000000,352
2013/6/5,09:52:00,7980.000000,7980.000000,7975.000000,7975.000000,98
2013/6/5,09:53:00,7975.000000,7975.000000,7975.000000,7975.000000,220
2013/6/5,09:54:00,7975.000000,7975.000000,7965.000000,7970.000000,156
2013/6/5,09:55:00,7970.000000,7985.000000,7970.000000,7980.000000,369
2013/6/5,09:56:00,7980.000000,7985.000000,7980.000000,7980.000000,124
2013/6/5,09:57:00,7980.000000,7985.000000,7980.000000,7980.000000,134
2013/6/5,09:58:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/6/5,09:59:00,7980.000000,7985.000000,7980.000000,7980.000000,178
2013/6/5,10:00:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2013/6/5,10:01:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2013/6/5,10:02:00,7985.000000,7995.000000,7985.000000,7990.000000,259
2013/6/5,10:03:00,7995.000000,8000.000000,7990.000000,7995.000000,351
2013/6/5,10:04:00,7995.000000,8000.000000,7995.000000,7995.000000,200
2013/6/5,10:05:00,7995.000000,8000.000000,7995.000000,8000.000000,146
2013/6/5,10:06:00,8000.000000,8005.000000,7995.000000,8000.000000,283
2013/6/5,10:07:00,7995.000000,7995.000000,7995.000000,7995.000000,19
2013/6/5,10:08:00,7995.000000,7995.000000,7990.000000,7995.000000,70
2013/6/5,10:09:00,8000.000000,8000.000000,8000.000000,8000.000000,26
2013/6/5,10:10:00,8000.000000,8000.000000,7995.000000,8000.000000,118
2013/6/5,10:11:00,8000.000000,8000.000000,7995.000000,7995.000000,97
2013/6/5,10:12:00,7995.000000,7995.000000,7995.000000,7995.000000,184
2013/6/5,10:13:00,7995.000000,7995.000000,7995.000000,7995.000000,299
2013/6/5,10:14:00,7995.000000,7995.000000,7990.000000,7990.000000,64
2013/6/5,10:15:00,7990.000000,7990.000000,7990.000000,7990.000000,52
2013/6/5,10:16:00,7990.000000,7990.000000,7990.000000,7990.000000,70
2013/6/5,10:17:00,7990.000000,7990.000000,7990.000000,7990.000000,29
2013/6/5,10:18:00,7990.000000,7990.000000,7990.000000,7990.000000,115
2013/6/5,10:19:00,7995.000000,7995.000000,7990.000000,7995.000000,29
2013/6/5,10:20:00,7990.000000,7990.000000,7990.000000,7990.000000,197
2013/6/5,10:21:00,7990.000000,7990.000000,7990.000000,7990.000000,100
2013/6/5,10:22:00,7990.000000,7990.000000,7990.000000,7990.000000,47
2013/6/5,10:23:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2013/6/5,10:24:00,7985.000000,7990.000000,7985.000000,7990.000000,21
2013/6/5,10:25:00,7990.000000,7990.000000,7985.000000,7985.000000,39
2013/6/5,10:26:00,7985.000000,7985.000000,7985.000000,7985.000000,8
2013/6/5,10:27:00,7985.000000,7990.000000,7985.000000,7990.000000,42
2013/6/5,10:28:00,7990.000000,7995.000000,7990.000000,7995.000000,39
2013/6/5,10:29:00,7990.000000,7990.000000,7990.000000,7990.000000,218
2013/6/5,10:30:00,7985.000000,7990.000000,7985.000000,7990.000000,32
2013/6/5,10:31:00,7990.000000,7990.000000,7990.000000,7990.000000,20
2013/6/5,10:32:00,7990.000000,7990.000000,7990.000000,7990.000000,2
2013/6/5,10:33:00,7990.000000,7990.000000,7990.000000,7990.000000,9
2013/6/5,10:34:00,7990.000000,7990.000000,7990.000000,7990.000000,31
2013/6/5,10:35:00,7990.000000,7990.000000,7990.000000,7990.000000,41
2013/6/5,10:36:00,7990.000000,7990.000000,7990.000000,7990.000000,56
2013/6/5,10:38:00,7995.000000,8000.000000,7995.000000,8000.000000,260
2013/6/5,10:39:00,8000.000000,8000.000000,8000.000000,8000.000000,74
2013/6/5,10:40:00,7995.000000,7995.000000,7995.000000,7995.000000,14
2013/6/5,10:41:00,7995.000000,7995.000000,7995.000000,7995.000000,34
2013/6/5,10:42:00,7995.000000,7995.000000,7995.000000,7995.000000,17
2013/6/5,10:43:00,7995.000000,8000.000000,7995.000000,8000.000000,9
2013/6/5,10:44:00,8000.000000,8000.000000,8000.000000,8000.000000,3
2013/6/5,10:45:00,7995.000000,8000.000000,7995.000000,8000.000000,125
2013/6/5,10:46:00,8000.000000,8000.000000,8000.000000,8000.000000,32
2013/6/5,10:47:00,7995.000000,7995.000000,7995.000000,7995.000000,1
2013/6/5,10:48:00,7995.000000,7995.000000,7995.000000,7995.000000,18
2013/6/5,10:49:00,7995.000000,7995.000000,7995.000000,7995.000000,210
2013/6/5,10:50:00,8000.000000,8000.000000,7995.000000,7995.000000,92
2013/6/5,10:51:00,8000.000000,8000.000000,8000.000000,8000.000000,1
2013/6/5,10:52:00,8000.000000,8000.000000,7995.000000,7995.000000,44
2013/6/5,10:53:00,8000.000000,8015.000000,8000.000000,8000.000000,731
2013/6/5,10:54:00,7995.000000,8005.000000,7995.000000,8005.000000,111
2013/6/5,10:55:00,7995.000000,7995.000000,7995.000000,7995.000000,3
2013/6/5,10:56:00,7995.000000,7995.000000,7995.000000,7995.000000,20
2013/6/5,10:57:00,7995.000000,7995.000000,7995.000000,7995.000000,31
2013/6/5,10:58:00,7995.000000,8000.000000,7995.000000,7995.000000,202
2013/6/5,10:59:00,7990.000000,7995.000000,7990.000000,7995.000000,263
2013/6/5,11:00:00,7990.000000,7990.000000,7990.000000,7990.000000,30
2013/6/5,11:01:00,7990.000000,7990.000000,7990.000000,7990.000000,1
2013/6/5,11:02:00,7990.000000,7990.000000,7990.000000,7990.000000,132
2013/6/5,11:03:00,7985.000000,7985.000000,7980.000000,7985.000000,84
2013/6/5,11:04:00,7985.000000,7985.000000,7985.000000,7985.000000,32
2013/6/5,11:05:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/6/5,11:06:00,7980.000000,7980.000000,7980.000000,7980.000000,93
2013/6/5,11:07:00,7980.000000,7980.000000,7980.000000,7980.000000,32
2013/6/5,11:08:00,7980.000000,7980.000000,7980.000000,7980.000000,15
2013/6/5,11:09:00,7980.000000,7980.000000,7975.000000,7980.000000,73
2013/6/5,11:10:00,7980.000000,7980.000000,7980.000000,7980.000000,32
2013/6/5,11:11:00,7985.000000,7985.000000,7985.000000,7985.000000,30
2013/6/5,11:12:00,7985.000000,7985.000000,7985.000000,7985.000000,2
2013/6/5,11:13:00,7985.000000,7985.000000,7980.000000,7980.000000,11
2013/6/5,11:14:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2013/6/5,11:15:00,7980.000000,7980.000000,7975.000000,7980.000000,19
2013/6/5,11:16:00,7975.000000,7980.000000,7975.000000,7975.000000,59
2013/6/5,11:17:00,7980.000000,7980.000000,7980.000000,7980.000000,49
2013/6/5,11:18:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2013/6/5,11:19:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2013/6/5,11:20:00,7975.000000,7975.000000,7970.000000,7970.000000,182
2013/6/5,11:21:00,7970.000000,7970.000000,7965.000000,7970.000000,105
2013/6/5,11:22:00,7965.000000,7965.000000,7965.000000,7965.000000,3
2013/6/5,11:23:00,7965.000000,7965.000000,7965.000000,7965.000000,8
2013/6/5,11:24:00,7965.000000,7965.000000,7965.000000,7965.000000,60
2013/6/5,11:25:00,7965.000000,7970.000000,7965.000000,7965.000000,117
2013/6/5,11:26:00,7965.000000,7965.000000,7965.000000,7965.000000,11
2013/6/5,11:27:00,7970.000000,7970.000000,7970.000000,7970.000000,161
2013/6/5,11:28:00,7975.000000,7980.000000,7975.000000,7980.000000,488
2013/6/5,11:29:00,7975.000000,7980.000000,7975.000000,7980.000000,49
2013/6/5,11:30:00,7975.000000,7980.000000,7970.000000,7975.000000,48
2013/6/5,11:31:00,7980.000000,7980.000000,7980.000000,7980.000000,42
2013/6/5,11:32:00,7975.000000,7975.000000,7975.000000,7975.000000,7
2013/6/5,11:33:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/6/5,11:34:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/6/5,11:35:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/6/5,11:37:00,7975.000000,7980.000000,7975.000000,7980.000000,6
2013/6/5,11:48:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/6/5,11:49:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/6/5,11:50:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2013/6/5,11:54:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/6/5,11:55:00,7980.000000,7980.000000,7980.000000,7980.000000,5
2013/6/5,11:58:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/6/5,12:03:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/6/5,12:05:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/6/5,12:06:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/6/5,12:09:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2013/6/5,12:10:00,7980.000000,7980.000000,7980.000000,7980.000000,1
2013/6/5,12:11:00,7980.000000,7980.000000,7975.000000,7975.000000,2
2013/6/5,12:12:00,7975.000000,7975.000000,7975.000000,7975.000000,1
2013/6/5,12:13:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2013/6/5,12:14:00,7975.000000,7975.000000,7975.000000,7975.000000,10
2013/6/5,12:17:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2013/6/5,12:18:00,7975.000000,7975.000000,7975.000000,7975.000000,70
2013/6/5,12:19:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/6/5,12:20:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/6/5,12:24:00,7975.000000,7975.000000,7975.000000,7975.000000,5
2013/6/5,12:27:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,12:30:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,12:31:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/6/5,12:35:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2013/6/5,12:36:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2013/6/5,12:37:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,12:38:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2013/6/5,12:39:00,7970.000000,7970.000000,7970.000000,7970.000000,10
2013/6/5,12:40:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2013/6/5,12:42:00,7970.000000,7970.000000,7970.000000,7970.000000,15
2013/6/5,12:45:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,12:49:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/6/5,12:51:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,12:53:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2013/6/5,12:54:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2013/6/5,12:56:00,7975.000000,7975.000000,7975.000000,7975.000000,54
2013/6/5,12:57:00,7970.000000,7970.000000,7970.000000,7970.000000,1
2013/6/5,13:00:00,7970.000000,7970.000000,7960.000000,7965.000000,160
2013/6/5,13:01:00,7965.000000,7970.000000,7965.000000,7965.000000,189
2013/6/5,13:02:00,7970.000000,7970.000000,7965.000000,7965.000000,241
2013/6/5,13:03:00,7970.000000,7970.000000,7970.000000,7970.000000,11
2013/6/5,13:04:00,7970.000000,7975.000000,7970.000000,7970.000000,23
2013/6/5,13:05:00,7975.000000,7975.000000,7970.000000,7970.000000,132
2013/6/5,13:06:00,7970.000000,7970.000000,7970.000000,7970.000000,20
2013/6/5,13:07:00,7975.000000,7980.000000,7975.000000,7975.000000,77
2013/6/5,13:08:00,7975.000000,7975.000000,7975.000000,7975.000000,20
2013/6/5,13:09:00,7975.000000,7975.000000,7975.000000,7975.000000,15
2013/6/5,13:10:00,7975.000000,7975.000000,7970.000000,7970.000000,160
2013/6/5,13:11:00,7970.000000,7970.000000,7965.000000,7970.000000,18
2013/6/5,13:12:00,7970.000000,7970.000000,7960.000000,7960.000000,112
2013/6/5,13:13:00,7960.000000,7965.000000,7960.000000,7965.000000,146
2013/6/5,13:14:00,7965.000000,7965.000000,7960.000000,7965.000000,230
2013/6/5,13:15:00,7965.000000,7965.000000,7960.000000,7960.000000,115
2013/6/5,13:16:00,7960.000000,7960.000000,7955.000000,7955.000000,86
2013/6/5,13:17:00,7960.000000,7960.000000,7955.000000,7955.000000,285
2013/6/5,13:18:00,7950.000000,7955.000000,7950.000000,7955.000000,171
2013/6/5,13:19:00,7955.000000,7960.000000,7955.000000,7955.000000,94
2013/6/5,13:20:00,7955.000000,7965.000000,7955.000000,7960.000000,186
2013/6/5,13:21:00,7965.000000,7965.000000,7960.000000,7960.000000,110
2013/6/5,13:22:00,7960.000000,7970.000000,7960.000000,7965.000000,141
2013/6/5,13:23:00,7965.000000,7965.000000,7965.000000,7965.000000,13
2013/6/5,13:24:00,7965.000000,7965.000000,7960.000000,7960.000000,60
2013/6/5,13:25:00,7965.000000,7965.000000,7960.000000,7960.000000,423
2013/6/5,13:26:00,7960.000000,7960.000000,7960.000000,7960.000000,77
2013/6/5,13:27:00,7965.000000,7970.000000,7965.000000,7965.000000,172
2013/6/5,13:28:00,7965.000000,7965.000000,7965.000000,7965.000000,43
2013/6/5,13:29:00,7965.000000,7965.000000,7960.000000,7965.000000,123
2013/6/5,13:30:00,7970.000000,7970.000000,7955.000000,7955.000000,213
2013/6/5,13:31:00,7955.000000,7965.000000,7955.000000,7960.000000,245
2013/6/5,13:32:00,7960.000000,7960.000000,7945.000000,7950.000000,285
2013/6/5,13:33:00,7950.000000,7950.000000,7945.000000,7950.000000,55
2013/6/5,13:34:00,7950.000000,7950.000000,7940.000000,7940.000000,191
2013/6/5,13:35:00,7940.000000,7940.000000,7930.000000,7935.000000,336
2013/6/5,13:36:00,7930.000000,7940.000000,7930.000000,7935.000000,239
2013/6/5,13:37:00,7935.000000,7935.000000,7930.000000,7935.000000,142
2013/6/5,13:38:00,7935.000000,7935.000000,7930.000000,7930.000000,90
2013/6/5,13:39:00,7930.000000,7930.000000,7930.000000,7930.000000,139
2013/6/5,13:40:00,7930.000000,7935.000000,7925.000000,7935.000000,681
2013/6/5,13:41:00,7930.000000,7935.000000,7930.000000,7930.000000,133
2013/6/5,13:42:00,7930.000000,7935.000000,7925.000000,7930.000000,432
2013/6/5,13:43:00,7930.000000,7940.000000,7930.000000,7940.000000,81
2013/6/5,13:44:00,7935.000000,7940.000000,7935.000000,7935.000000,20
2013/6/5,13:45:00,7935.000000,7935.000000,7930.000000,7930.000000,115
2013/6/5,13:46:00,7930.000000,7935.000000,7925.000000,7930.000000,170
2013/6/5,13:47:00,7930.000000,7930.000000,7920.000000,7920.000000,578
2013/6/5,13:48:00,7920.000000,7935.000000,7920.000000,7930.000000,316
2013/6/5,13:49:00,7925.000000,7925.000000,7925.000000,7925.000000,255
2013/6/5,13:50:00,7925.000000,7940.000000,7925.000000,7935.000000,209
2013/6/5,13:51:00,7935.000000,7940.000000,7930.000000,7940.000000,283
2013/6/5,13:52:00,7935.000000,7935.000000,7930.000000,7935.000000,241
2013/6/5,13:53:00,7935.000000,7935.000000,7930.000000,7930.000000,432
2013/6/5,13:54:00,7930.000000,7930.000000,7930.000000,7930.000000,177
2013/6/5,13:55:00,7935.000000,7935.000000,7930.000000,7935.000000,163
2013/6/5,13:56:00,7935.000000,7935.000000,7930.000000,7935.000000,251
2013/6/5,13:57:00,7935.000000,7945.000000,7935.000000,7940.000000,245
2013/6/5,13:58:00,7940.000000,7940.000000,7935.000000,7935.000000,211
2013/6/5,13:59:00,7935.000000,7940.000000,7935.000000,7935.000000,84
2013/6/5,14:00:00,7935.000000,7935.000000,7930.000000,7930.000000,90
2013/6/5,14:01:00,7930.000000,7935.000000,7930.000000,7935.000000,182
2013/6/5,14:02:00,7930.000000,7935.000000,7930.000000,7935.000000,301
2013/6/5,14:03:00,7935.000000,7935.000000,7930.000000,7930.000000,349
2013/6/5,14:04:00,7930.000000,7935.000000,7930.000000,7935.000000,218
2013/6/5,14:05:00,7935.000000,7935.000000,7930.000000,7930.000000,16
2013/6/5,14:06:00,7935.000000,7935.000000,7930.000000,7935.000000,198
2013/6/5,14:07:00,7935.000000,7940.000000,7935.000000,7940.000000,356
2013/6/5,14:08:00,7940.000000,7950.000000,7940.000000,7940.000000,64
2013/6/5,14:09:00,7940.000000,7950.000000,7940.000000,7945.000000,103
2013/6/5,14:10:00,7945.000000,7955.000000,7945.000000,7950.000000,214
2013/6/5,14:11:00,7950.000000,7950.000000,7950.000000,7950.000000,21
2013/6/5,14:12:00,7950.000000,7955.000000,7950.000000,7955.000000,74
2013/6/5,14:13:00,7960.000000,7960.000000,7955.000000,7955.000000,136
2013/6/5,14:14:00,7955.000000,7970.000000,7955.000000,7970.000000,450
2013/6/5,14:15:00,7965.000000,7965.000000,7955.000000,7960.000000,215
2013/6/5,14:16:00,7960.000000,7965.000000,7955.000000,7955.000000,115
2013/6/5,14:17:00,7955.000000,7955.000000,7955.000000,7955.000000,19
2013/6/5,14:18:00,7955.000000,7955.000000,7955.000000,7955.000000,40
2013/6/5,14:19:00,7955.000000,7955.000000,7955.000000,7955.000000,436
2013/6/5,14:20:00,7950.000000,7955.000000,7950.000000,7955.000000,206
2013/6/5,14:21:00,7955.000000,7955.000000,7955.000000,7955.000000,53
2013/6/5,14:22:00,7960.000000,7960.000000,7950.000000,7950.000000,125
2013/6/5,14:23:00,7950.000000,7950.000000,7950.000000,7950.000000,17
2013/6/5,14:24:00,7950.000000,7950.000000,7945.000000,7945.000000,46
2013/6/5,14:25:00,7950.000000,7950.000000,7950.000000,7950.000000,39
2013/6/5,14:26:00,7950.000000,7950.000000,7950.000000,7950.000000,35
2013/6/5,14:27:00,7950.000000,7950.000000,7945.000000,7945.000000,188
2013/6/5,14:28:00,7945.000000,7945.000000,7940.000000,7940.000000,97
2013/6/5,14:29:00,7940.000000,7945.000000,7940.000000,7945.000000,41
2013/6/5,14:30:00,7950.000000,7950.000000,7945.000000,7950.000000,55
2013/6/5,14:31:00,7950.000000,7950.000000,7945.000000,7950.000000,41
2013/6/5,14:32:00,7950.000000,7950.000000,7945.000000,7945.000000,29
2013/6/5,14:33:00,7945.000000,7950.000000,7945.000000,7950.000000,210
2013/6/5,14:34:00,7945.000000,7950.000000,7945.000000,7945.000000,180
2013/6/5,14:35:00,7945.000000,7945.000000,7945.000000,7945.000000,32
2013/6/5,14:36:00,7945.000000,7945.000000,7945.000000,7945.000000,44
2013/6/5,14:37:00,7945.000000,7945.000000,7945.000000,7945.000000,106
2013/6/5,14:38:00,7945.000000,7945.000000,7940.000000,7940.000000,166
2013/6/5,14:39:00,7940.000000,7940.000000,7935.000000,7935.000000,40
2013/6/5,14:40:00,7935.000000,7935.000000,7935.000000,7935.000000,60
2013/6/5,14:41:00,7935.000000,7935.000000,7930.000000,7930.000000,32
2013/6/5,14:42:00,7930.000000,7935.000000,7930.000000,7935.000000,178
2013/6/5,14:43:00,7935.000000,7940.000000,7935.000000,7935.000000,30
2013/6/5,14:44:00,7935.000000,7935.000000,7935.000000,7935.000000,115
2013/6/5,14:45:00,7935.000000,7940.000000,7935.000000,7935.000000,61
2013/6/5,14:46:00,7935.000000,7940.000000,7930.000000,7930.000000,683
2013/6/5,14:47:00,7930.000000,7935.000000,7930.000000,7935.000000,172
2013/6/5,14:48:00,7935.000000,7935.000000,7930.000000,7930.000000,144
2013/6/5,14:49:00,7930.000000,7935.000000,7930.000000,7935.000000,161
2013/6/5,14:50:00,7935.000000,7940.000000,7930.000000,7935.000000,303
2013/6/5,14:51:00,7935.000000,7935.000000,7935.000000,7935.000000,194
2013/6/5,14:52:00,7930.000000,7935.000000,7925.000000,7930.000000,78
2013/6/5,14:53:00,7930.000000,7930.000000,7925.000000,7925.000000,151
2013/6/5,14:54:00,7925.000000,7935.000000,7925.000000,7930.000000,349
2013/6/5,14:55:00,7935.000000,7935.000000,7925.000000,7930.000000,515
2013/6/5,14:56:00,7930.000000,7930.000000,7925.000000,7925.000000,196
2013/6/5,14:57:00,7925.000000,7930.000000,7925.000000,7925.000000,308
2013/6/5,14:58:00,7925.000000,7925.000000,7920.000000,7920.000000,54
2013/6/5,14:59:00,7920.000000,7925.000000,7920.000000,7925.000000,78
2013/6/5,15:00:00,7920.000000,7930.000000,7920.000000,7930.000000,217
2013/6/5,15:01:00,7925.000000,7930.000000,7920.000000,7920.000000,105
2013/6/5,15:02:00,7920.000000,7920.000000,7920.000000,7920.000000,20
2013/6/5,15:03:00,7920.000000,7920.000000,7920.000000,7920.000000,9
2013/6/5,15:04:00,7920.000000,7920.000000,7920.000000,7920.000000,31
2013/6/5,15:05:00,7920.000000,7925.000000,7920.000000,7925.000000,4
2013/6/5,15:06:00,7920.000000,7925.000000,7920.000000,7920.000000,3
2013/6/5,15:07:00,7920.000000,7925.000000,7920.000000,7920.000000,6
2013/6/5,15:08:00,7920.000000,7920.000000,7920.000000,7920.000000,8
2013/6/5,15:09:00,7920.000000,7925.000000,7920.000000,7925.000000,154
2013/6/5,15:10:00,7925.000000,7925.000000,7925.000000,7925.000000,30
2013/6/5,15:11:00,7925.000000,7930.000000,7925.000000,7925.000000,260
2013/6/5,15:12:00,7920.000000,7925.000000,7920.000000,7920.000000,114
2013/6/5,15:13:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2013/6/5,15:14:00,7925.000000,7930.000000,7925.000000,7930.000000,125
2013/6/5,15:15:00,7930.000000,7930.000000,7925.000000,7930.000000,118
2013/6/5,15:16:00,7935.000000,7935.000000,7935.000000,7935.000000,12
2013/6/5,15:18:00,7930.000000,7935.000000,7930.000000,7935.000000,128
2013/6/5,15:19:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2013/6/5,15:20:00,7935.000000,7935.000000,7935.000000,7935.000000,29
2013/6/5,15:21:00,7935.000000,7935.000000,7935.000000,7935.000000,31
2013/6/5,15:25:00,7935.000000,7935.000000,7935.000000,7935.000000,9
2013/6/5,15:28:00,7940.000000,7940.000000,7940.000000,7940.000000,22
2013/6/5,15:29:00,7940.000000,7940.000000,7940.000000,7940.000000,125
2013/6/5,15:30:00,7940.000000,7940.000000,7940.000000,7940.000000,53
2013/6/5,15:41:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2013/6/5,15:49:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/6/6,00:03:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2013/6/6,00:06:00,7860.000000,7860.000000,7855.000000,7855.000000,50
2013/6/6,00:09:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2013/6/6,00:16:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2013/6/6,00:17:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2013/6/6,00:18:00,7870.000000,7870.000000,7870.000000,7870.000000,15
2013/6/6,00:29:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/6/6,00:30:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/6/6,00:35:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/6/6,00:47:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2013/6/6,00:49:00,7860.000000,7860.000000,7860.000000,7860.000000,20
2013/6/6,00:53:00,7860.000000,7860.000000,7860.000000,7860.000000,18
2013/6/6,00:55:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2013/6/6,00:57:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/6/6,00:58:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/6/6,01:04:00,7860.000000,7865.000000,7860.000000,7865.000000,3
2013/6/6,01:22:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2013/6/6,01:26:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2013/6/6,01:36:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/6/6,01:42:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/6/6,01:51:00,7860.000000,7865.000000,7860.000000,7865.000000,2
2013/6/6,09:01:00,7875.000000,7875.000000,7875.000000,7875.000000,40
2013/6/6,09:02:00,7875.000000,7880.000000,7870.000000,7870.000000,49
2013/6/6,09:03:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2013/6/6,09:04:00,7875.000000,7875.000000,7875.000000,7875.000000,28
2013/6/6,09:07:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/6/6,09:09:00,7880.000000,7880.000000,7875.000000,7880.000000,30
2013/6/6,09:10:00,7880.000000,7880.000000,7875.000000,7880.000000,69
2013/6/6,09:12:00,7885.000000,7885.000000,7880.000000,7880.000000,2
2013/6/6,09:13:00,7880.000000,7880.000000,7880.000000,7880.000000,33
2013/6/6,09:14:00,7885.000000,7895.000000,7880.000000,7890.000000,86
2013/6/6,09:15:00,7895.000000,7910.000000,7890.000000,7910.000000,108
2013/6/6,09:16:00,7910.000000,7910.000000,7900.000000,7905.000000,75
2013/6/6,09:17:00,7905.000000,7905.000000,7905.000000,7905.000000,24
2013/6/6,09:18:00,7905.000000,7905.000000,7905.000000,7905.000000,13
2013/6/6,09:19:00,7900.000000,7905.000000,7900.000000,7905.000000,94
2013/6/6,09:20:00,7905.000000,7905.000000,7900.000000,7900.000000,108
2013/6/6,09:21:00,7905.000000,7905.000000,7905.000000,7905.000000,95
2013/6/6,09:22:00,7905.000000,7905.000000,7900.000000,7900.000000,33
2013/6/6,09:23:00,7900.000000,7900.000000,7900.000000,7900.000000,33
2013/6/6,09:24:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2013/6/6,09:25:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2013/6/6,09:26:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/6/6,09:27:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2013/6/6,09:28:00,7900.000000,7905.000000,7900.000000,7905.000000,92
2013/6/6,09:29:00,7905.000000,7905.000000,7905.000000,7905.000000,67
2013/6/6,09:30:00,7910.000000,7915.000000,7910.000000,7910.000000,333
2013/6/6,09:31:00,7915.000000,7915.000000,7900.000000,7900.000000,142
2013/6/6,09:32:00,7905.000000,7920.000000,7905.000000,7915.000000,230
2013/6/6,09:33:00,7915.000000,7925.000000,7915.000000,7920.000000,338
2013/6/6,09:34:00,7920.000000,7925.000000,7915.000000,7915.000000,78
2013/6/6,09:35:00,7915.000000,7925.000000,7915.000000,7920.000000,166
2013/6/6,09:36:00,7920.000000,7920.000000,7915.000000,7920.000000,365
2013/6/6,09:37:00,7920.000000,7925.000000,7910.000000,7910.000000,865
2013/6/6,09:38:00,7910.000000,7920.000000,7910.000000,7915.000000,254
2013/6/6,09:39:00,7915.000000,7920.000000,7915.000000,7915.000000,273
2013/6/6,09:40:00,7915.000000,7915.000000,7910.000000,7910.000000,187
2013/6/6,09:41:00,7915.000000,7915.000000,7905.000000,7905.000000,67
2013/6/6,09:42:00,7905.000000,7910.000000,7905.000000,7905.000000,36
2013/6/6,09:43:00,7905.000000,7910.000000,7895.000000,7895.000000,380
2013/6/6,09:44:00,7895.000000,7900.000000,7895.000000,7900.000000,262
2013/6/6,09:45:00,7895.000000,7900.000000,7895.000000,7900.000000,110
2013/6/6,09:46:00,7905.000000,7910.000000,7900.000000,7910.000000,650
2013/6/6,09:47:00,7910.000000,7910.000000,7905.000000,7910.000000,137
2013/6/6,09:48:00,7910.000000,7910.000000,7905.000000,7905.000000,123
2013/6/6,09:49:00,7905.000000,7910.000000,7905.000000,7910.000000,167
2013/6/6,09:50:00,7910.000000,7910.000000,7910.000000,7910.000000,356
2013/6/6,09:51:00,7910.000000,7920.000000,7910.000000,7920.000000,665
2013/6/6,09:52:00,7925.000000,7925.000000,7920.000000,7920.000000,238
2013/6/6,09:53:00,7920.000000,7925.000000,7920.000000,7925.000000,155
2013/6/6,09:54:00,7920.000000,7920.000000,7920.000000,7920.000000,148
2013/6/6,09:55:00,7920.000000,7925.000000,7920.000000,7925.000000,215
2013/6/6,09:56:00,7925.000000,7925.000000,7920.000000,7925.000000,177
2013/6/6,09:57:00,7920.000000,7925.000000,7920.000000,7920.000000,129
2013/6/6,09:58:00,7920.000000,7925.000000,7915.000000,7920.000000,83
2013/6/6,09:59:00,7920.000000,7920.000000,7915.000000,7920.000000,32
2013/6/6,10:00:00,7920.000000,7920.000000,7915.000000,7915.000000,220
2013/6/6,10:01:00,7915.000000,7920.000000,7915.000000,7915.000000,46
2013/6/6,10:02:00,7920.000000,7920.000000,7915.000000,7920.000000,104
2013/6/6,10:03:00,7920.000000,7925.000000,7920.000000,7920.000000,259
2013/6/6,10:04:00,7920.000000,7920.000000,7915.000000,7915.000000,274
2013/6/6,10:05:00,7915.000000,7920.000000,7910.000000,7910.000000,290
2013/6/6,10:06:00,7915.000000,7915.000000,7910.000000,7915.000000,334
2013/6/6,10:07:00,7910.000000,7910.000000,7910.000000,7910.000000,61
2013/6/6,10:08:00,7910.000000,7915.000000,7910.000000,7910.000000,186
2013/6/6,10:09:00,7910.000000,7910.000000,7910.000000,7910.000000,72
2013/6/6,10:10:00,7905.000000,7905.000000,7900.000000,7900.000000,222
2013/6/6,10:11:00,7900.000000,7905.000000,7900.000000,7905.000000,48
2013/6/6,10:12:00,7900.000000,7905.000000,7900.000000,7900.000000,22
2013/6/6,10:13:00,7900.000000,7910.000000,7900.000000,7905.000000,245
2013/6/6,10:14:00,7905.000000,7905.000000,7905.000000,7905.000000,21
2013/6/6,10:15:00,7900.000000,7905.000000,7895.000000,7895.000000,228
2013/6/6,10:16:00,7895.000000,7900.000000,7895.000000,7900.000000,48
2013/6/6,10:17:00,7900.000000,7905.000000,7900.000000,7900.000000,142
2013/6/6,10:18:00,7900.000000,7900.000000,7900.000000,7900.000000,60
2013/6/6,10:19:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2013/6/6,10:20:00,7905.000000,7905.000000,7905.000000,7905.000000,397
2013/6/6,10:21:00,7905.000000,7905.000000,7905.000000,7905.000000,212
2013/6/6,10:22:00,7905.000000,7905.000000,7905.000000,7905.000000,15
2013/6/6,10:23:00,7905.000000,7905.000000,7905.000000,7905.000000,12
2013/6/6,10:24:00,7905.000000,7910.000000,7905.000000,7910.000000,205
2013/6/6,10:25:00,7910.000000,7920.000000,7910.000000,7915.000000,342
2013/6/6,10:26:00,7915.000000,7915.000000,7915.000000,7915.000000,124
2013/6/6,10:28:00,7910.000000,7910.000000,7910.000000,7910.000000,224
2013/6/6,10:29:00,7910.000000,7910.000000,7910.000000,7910.000000,320
2013/6/6,10:30:00,7910.000000,7910.000000,7910.000000,7910.000000,180
2013/6/6,10:31:00,7910.000000,7910.000000,7910.000000,7910.000000,127
2013/6/6,10:32:00,7910.000000,7910.000000,7910.000000,7910.000000,72
2013/6/6,10:33:00,7905.000000,7905.000000,7900.000000,7905.000000,230
2013/6/6,10:34:00,7910.000000,7910.000000,7895.000000,7895.000000,114
2013/6/6,10:35:00,7900.000000,7905.000000,7900.000000,7905.000000,216
2013/6/6,10:36:00,7905.000000,7905.000000,7895.000000,7900.000000,201
2013/6/6,10:37:00,7905.000000,7905.000000,7895.000000,7900.000000,32
2013/6/6,10:38:00,7900.000000,7900.000000,7900.000000,7900.000000,59
2013/6/6,10:39:00,7900.000000,7905.000000,7895.000000,7905.000000,96
2013/6/6,10:40:00,7905.000000,7905.000000,7900.000000,7900.000000,12
2013/6/6,10:41:00,7900.000000,7905.000000,7900.000000,7905.000000,504
2013/6/6,10:42:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2013/6/6,10:43:00,7900.000000,7900.000000,7900.000000,7900.000000,50
2013/6/6,10:44:00,7895.000000,7895.000000,7890.000000,7895.000000,202
2013/6/6,10:45:00,7895.000000,7895.000000,7890.000000,7890.000000,180
2013/6/6,10:46:00,7895.000000,7895.000000,7895.000000,7895.000000,289
2013/6/6,10:47:00,7895.000000,7895.000000,7885.000000,7885.000000,365
2013/6/6,10:48:00,7890.000000,7900.000000,7890.000000,7900.000000,318
2013/6/6,10:49:00,7900.000000,7900.000000,7900.000000,7900.000000,111
2013/6/6,10:50:00,7900.000000,7905.000000,7900.000000,7905.000000,616
2013/6/6,10:51:00,7905.000000,7905.000000,7900.000000,7900.000000,118
2013/6/6,10:52:00,7900.000000,7900.000000,7900.000000,7900.000000,249
2013/6/6,10:53:00,7900.000000,7900.000000,7900.000000,7900.000000,54
2013/6/6,10:54:00,7900.000000,7905.000000,7895.000000,7905.000000,153
2013/6/6,10:56:00,7905.000000,7915.000000,7905.000000,7910.000000,285
2013/6/6,10:57:00,7915.000000,7920.000000,7915.000000,7920.000000,54
2013/6/6,10:58:00,7920.000000,7920.000000,7915.000000,7915.000000,5
2013/6/6,10:59:00,7915.000000,7915.000000,7910.000000,7915.000000,146
2013/6/6,11:00:00,7920.000000,7920.000000,7915.000000,7915.000000,21
2013/6/6,11:01:00,7910.000000,7910.000000,7910.000000,7910.000000,98
2013/6/6,11:02:00,7910.000000,7910.000000,7910.000000,7910.000000,117
2013/6/6,11:03:00,7910.000000,7910.000000,7910.000000,7910.000000,162
2013/6/6,11:04:00,7910.000000,7910.000000,7910.000000,7910.000000,27
2013/6/6,11:05:00,7910.000000,7915.000000,7910.000000,7915.000000,264
2013/6/6,11:06:00,7915.000000,7915.000000,7910.000000,7910.000000,87
2013/6/6,11:08:00,7915.000000,7915.000000,7915.000000,7915.000000,133
2013/6/6,11:09:00,7915.000000,7915.000000,7915.000000,7915.000000,61
2013/6/6,11:10:00,7910.000000,7910.000000,7910.000000,7910.000000,20
2013/6/6,11:11:00,7910.000000,7910.000000,7905.000000,7905.000000,160
2013/6/6,11:12:00,7900.000000,7900.000000,7895.000000,7895.000000,205
2013/6/6,11:13:00,7895.000000,7895.000000,7895.000000,7895.000000,169
2013/6/6,11:14:00,7895.000000,7895.000000,7890.000000,7890.000000,14
2013/6/6,11:15:00,7890.000000,7895.000000,7885.000000,7890.000000,124
2013/6/6,11:16:00,7885.000000,7885.000000,7875.000000,7885.000000,389
2013/6/6,11:17:00,7885.000000,7885.000000,7880.000000,7885.000000,378
2013/6/6,11:18:00,7885.000000,7885.000000,7880.000000,7880.000000,972
2013/6/6,11:19:00,7880.000000,7890.000000,7880.000000,7890.000000,1230
2013/6/6,11:20:00,7890.000000,7890.000000,7880.000000,7885.000000,337
2013/6/6,11:21:00,7890.000000,7895.000000,7885.000000,7890.000000,398
2013/6/6,11:22:00,7890.000000,7895.000000,7890.000000,7890.000000,323
2013/6/6,11:23:00,7890.000000,7890.000000,7890.000000,7890.000000,609
2013/6/6,11:24:00,7890.000000,7890.000000,7885.000000,7890.000000,613
2013/6/6,11:25:00,7890.000000,7895.000000,7885.000000,7890.000000,334
2013/6/6,11:26:00,7890.000000,7890.000000,7890.000000,7890.000000,683
2013/6/6,11:27:00,7890.000000,7890.000000,7885.000000,7890.000000,239
2013/6/6,11:28:00,7895.000000,7895.000000,7895.000000,7895.000000,437
2013/6/6,11:29:00,7895.000000,7895.000000,7895.000000,7895.000000,277
2013/6/6,11:30:00,7895.000000,7900.000000,7895.000000,7900.000000,139
2013/6/6,11:31:00,7900.000000,7900.000000,7900.000000,7900.000000,12
2013/6/6,11:32:00,7895.000000,7895.000000,7890.000000,7890.000000,213
2013/6/6,11:33:00,7890.000000,7890.000000,7890.000000,7890.000000,42
2013/6/6,11:35:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2013/6/6,11:36:00,7890.000000,7890.000000,7885.000000,7885.000000,530
2013/6/6,11:37:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2013/6/6,11:38:00,7885.000000,7885.000000,7875.000000,7880.000000,598
2013/6/6,11:40:00,7880.000000,7880.000000,7880.000000,7880.000000,7
2013/6/6,11:41:00,7880.000000,7880.000000,7875.000000,7880.000000,547
2013/6/6,11:42:00,7880.000000,7880.000000,7875.000000,7875.000000,170
2013/6/6,11:43:00,7875.000000,7885.000000,7875.000000,7885.000000,49
2013/6/6,11:45:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/6/6,11:46:00,7885.000000,7885.000000,7880.000000,7880.000000,34
2013/6/6,11:47:00,7885.000000,7885.000000,7880.000000,7880.000000,10
2013/6/6,11:48:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2013/6/6,11:49:00,7880.000000,7880.000000,7880.000000,7880.000000,29
2013/6/6,11:50:00,7880.000000,7880.000000,7875.000000,7875.000000,268
2013/6/6,11:51:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/6/6,11:52:00,7875.000000,7875.000000,7875.000000,7875.000000,59
2013/6/6,11:53:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/6/6,11:54:00,7875.000000,7875.000000,7875.000000,7875.000000,8
2013/6/6,11:55:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/6/6,11:56:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/6/6,11:57:00,7875.000000,7875.000000,7875.000000,7875.000000,10
2013/6/6,11:58:00,7880.000000,7880.000000,7875.000000,7875.000000,21
2013/6/6,11:59:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/6/6,12:00:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/6/6,12:01:00,7875.000000,7880.000000,7875.000000,7880.000000,8
2013/6/6,12:02:00,7875.000000,7880.000000,7875.000000,7875.000000,13
2013/6/6,12:03:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/6/6,12:04:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2013/6/6,12:05:00,7875.000000,7875.000000,7875.000000,7875.000000,200
2013/6/6,12:06:00,7870.000000,7875.000000,7870.000000,7875.000000,21
2013/6/6,12:07:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2013/6/6,12:08:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2013/6/6,12:09:00,7870.000000,7870.000000,7870.000000,7870.000000,9
2013/6/6,12:10:00,7875.000000,7885.000000,7875.000000,7885.000000,205
2013/6/6,12:11:00,7885.000000,7885.000000,7880.000000,7880.000000,48
2013/6/6,12:12:00,7880.000000,7880.000000,7870.000000,7870.000000,192
2013/6/6,12:13:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2013/6/6,12:16:00,7865.000000,7865.000000,7860.000000,7860.000000,205
2013/6/6,12:17:00,7860.000000,7860.000000,7860.000000,7860.000000,76
2013/6/6,12:18:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2013/6/6,12:19:00,7860.000000,7860.000000,7860.000000,7860.000000,192
2013/6/6,12:20:00,7860.000000,7860.000000,7845.000000,7845.000000,458
2013/6/6,12:21:00,7845.000000,7855.000000,7845.000000,7855.000000,103
2013/6/6,12:22:00,7855.000000,7855.000000,7850.000000,7850.000000,8
2013/6/6,12:23:00,7850.000000,7855.000000,7850.000000,7855.000000,26
2013/6/6,12:24:00,7855.000000,7855.000000,7855.000000,7855.000000,17
2013/6/6,12:25:00,7860.000000,7860.000000,7855.000000,7855.000000,129
2013/6/6,12:26:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2013/6/6,12:27:00,7855.000000,7855.000000,7850.000000,7855.000000,40
2013/6/6,12:28:00,7855.000000,7855.000000,7855.000000,7855.000000,30
2013/6/6,12:30:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/6/6,12:31:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/6/6,12:32:00,7850.000000,7855.000000,7850.000000,7855.000000,20
2013/6/6,12:33:00,7855.000000,7855.000000,7850.000000,7850.000000,21
2013/6/6,12:34:00,7850.000000,7855.000000,7850.000000,7850.000000,9
2013/6/6,12:35:00,7850.000000,7855.000000,7850.000000,7850.000000,17
2013/6/6,12:36:00,7855.000000,7855.000000,7850.000000,7850.000000,13
2013/6/6,12:37:00,7850.000000,7855.000000,7850.000000,7855.000000,11
2013/6/6,12:38:00,7855.000000,7855.000000,7850.000000,7850.000000,8
2013/6/6,12:39:00,7850.000000,7850.000000,7850.000000,7850.000000,110
2013/6/6,12:40:00,7850.000000,7850.000000,7845.000000,7845.000000,18
2013/6/6,12:41:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2013/6/6,12:42:00,7845.000000,7850.000000,7845.000000,7850.000000,59
2013/6/6,12:43:00,7850.000000,7850.000000,7850.000000,7850.000000,47
2013/6/6,12:45:00,7850.000000,7850.000000,7850.000000,7850.000000,34
2013/6/6,12:46:00,7850.000000,7850.000000,7845.000000,7845.000000,9
2013/6/6,12:47:00,7845.000000,7850.000000,7845.000000,7845.000000,20
2013/6/6,12:48:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/6/6,12:49:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/6/6,12:50:00,7845.000000,7850.000000,7845.000000,7850.000000,49
2013/6/6,12:51:00,7850.000000,7850.000000,7850.000000,7850.000000,7
2013/6/6,12:53:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2013/6/6,12:54:00,7850.000000,7850.000000,7850.000000,7850.000000,11
2013/6/6,12:55:00,7850.000000,7850.000000,7850.000000,7850.000000,53
2013/6/6,12:56:00,7850.000000,7855.000000,7850.000000,7855.000000,10
2013/6/6,12:57:00,7850.000000,7850.000000,7850.000000,7850.000000,12
2013/6/6,12:58:00,7850.000000,7855.000000,7850.000000,7855.000000,25
2013/6/6,12:59:00,7855.000000,7855.000000,7855.000000,7855.000000,104
2013/6/6,13:00:00,7860.000000,7865.000000,7855.000000,7865.000000,193
2013/6/6,13:01:00,7865.000000,7875.000000,7865.000000,7875.000000,319
2013/6/6,13:02:00,7875.000000,7875.000000,7875.000000,7875.000000,141
2013/6/6,13:03:00,7875.000000,7875.000000,7875.000000,7875.000000,157
2013/6/6,13:04:00,7875.000000,7875.000000,7870.000000,7875.000000,300
2013/6/6,13:05:00,7875.000000,7875.000000,7875.000000,7875.000000,134
2013/6/6,13:06:00,7880.000000,7885.000000,7880.000000,7880.000000,391
2013/6/6,13:07:00,7880.000000,7880.000000,7880.000000,7880.000000,37
2013/6/6,13:08:00,7880.000000,7880.000000,7880.000000,7880.000000,53
2013/6/6,13:09:00,7880.000000,7880.000000,7875.000000,7880.000000,40
2013/6/6,13:10:00,7880.000000,7885.000000,7880.000000,7880.000000,215
2013/6/6,13:11:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/6/6,13:12:00,7880.000000,7880.000000,7880.000000,7880.000000,89
2013/6/6,13:13:00,7875.000000,7875.000000,7875.000000,7875.000000,86
2013/6/6,13:14:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/6/6,13:15:00,7875.000000,7875.000000,7875.000000,7875.000000,93
2013/6/6,13:16:00,7875.000000,7880.000000,7875.000000,7880.000000,223
2013/6/6,13:17:00,7880.000000,7880.000000,7880.000000,7880.000000,34
2013/6/6,13:18:00,7875.000000,7880.000000,7875.000000,7880.000000,180
2013/6/6,13:19:00,7880.000000,7880.000000,7880.000000,7880.000000,223
2013/6/6,13:20:00,7875.000000,7875.000000,7875.000000,7875.000000,326
2013/6/6,13:21:00,7870.000000,7875.000000,7870.000000,7870.000000,151
2013/6/6,13:22:00,7870.000000,7875.000000,7870.000000,7875.000000,41
2013/6/6,13:24:00,7875.000000,7880.000000,7875.000000,7880.000000,43
2013/6/6,13:26:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/6/6,13:27:00,7880.000000,7880.000000,7880.000000,7880.000000,215
2013/6/6,13:28:00,7880.000000,7890.000000,7880.000000,7890.000000,945
2013/6/6,13:29:00,7890.000000,7890.000000,7885.000000,7890.000000,152
2013/6/6,13:30:00,7885.000000,7895.000000,7885.000000,7895.000000,451
2013/6/6,13:31:00,7895.000000,7905.000000,7895.000000,7900.000000,1078
2013/6/6,13:32:00,7895.000000,7900.000000,7895.000000,7895.000000,88
2013/6/6,13:33:00,7895.000000,7895.000000,7890.000000,7890.000000,23
2013/6/6,13:34:00,7890.000000,7895.000000,7890.000000,7890.000000,255
2013/6/6,13:35:00,7890.000000,7890.000000,7885.000000,7885.000000,78
2013/6/6,13:36:00,7885.000000,7890.000000,7885.000000,7885.000000,250
2013/6/6,13:37:00,7885.000000,7890.000000,7885.000000,7885.000000,35
2013/6/6,13:38:00,7885.000000,7890.000000,7885.000000,7885.000000,148
2013/6/6,13:39:00,7885.000000,7885.000000,7885.000000,7885.000000,141
2013/6/6,13:40:00,7885.000000,7885.000000,7875.000000,7875.000000,439
2013/6/6,13:41:00,7875.000000,7880.000000,7875.000000,7875.000000,270
2013/6/6,13:42:00,7875.000000,7875.000000,7875.000000,7875.000000,126
2013/6/6,13:43:00,7875.000000,7875.000000,7870.000000,7870.000000,40
2013/6/6,13:44:00,7870.000000,7875.000000,7870.000000,7870.000000,26
2013/6/6,13:45:00,7870.000000,7880.000000,7870.000000,7880.000000,300
2013/6/6,13:46:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/6/6,13:47:00,7875.000000,7875.000000,7875.000000,7875.000000,319
2013/6/6,13:48:00,7870.000000,7870.000000,7870.000000,7870.000000,29
2013/6/6,13:49:00,7870.000000,7870.000000,7870.000000,7870.000000,195
2013/6/6,13:50:00,7875.000000,7875.000000,7875.000000,7875.000000,395
2013/6/6,13:51:00,7875.000000,7875.000000,7875.000000,7875.000000,15
2013/6/6,13:52:00,7875.000000,7875.000000,7875.000000,7875.000000,32
2013/6/6,13:53:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2013/6/6,13:54:00,7875.000000,7875.000000,7870.000000,7875.000000,286
2013/6/6,13:55:00,7875.000000,7880.000000,7875.000000,7880.000000,152
2013/6/6,13:57:00,7875.000000,7875.000000,7875.000000,7875.000000,146
2013/6/6,13:59:00,7875.000000,7880.000000,7875.000000,7880.000000,43
2013/6/6,14:00:00,7880.000000,7880.000000,7875.000000,7875.000000,36
2013/6/6,14:01:00,7875.000000,7875.000000,7870.000000,7870.000000,155
2013/6/6,14:02:00,7875.000000,7875.000000,7870.000000,7875.000000,175
2013/6/6,14:03:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2013/6/6,14:04:00,7875.000000,7875.000000,7870.000000,7870.000000,95
2013/6/6,14:05:00,7870.000000,7870.000000,7870.000000,7870.000000,62
2013/6/6,14:06:00,7870.000000,7870.000000,7870.000000,7870.000000,59
2013/6/6,14:07:00,7870.000000,7870.000000,7865.000000,7865.000000,76
2013/6/6,14:08:00,7865.000000,7865.000000,7860.000000,7865.000000,507
2013/6/6,14:09:00,7865.000000,7865.000000,7855.000000,7855.000000,461
2013/6/6,14:10:00,7855.000000,7865.000000,7855.000000,7865.000000,273
2013/6/6,14:11:00,7865.000000,7865.000000,7860.000000,7865.000000,308
2013/6/6,14:12:00,7865.000000,7870.000000,7865.000000,7870.000000,239
2013/6/6,14:13:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2013/6/6,14:14:00,7865.000000,7865.000000,7855.000000,7855.000000,350
2013/6/6,14:15:00,7855.000000,7855.000000,7845.000000,7850.000000,452
2013/6/6,14:16:00,7850.000000,7850.000000,7850.000000,7850.000000,69
2013/6/6,14:17:00,7850.000000,7850.000000,7845.000000,7845.000000,173
2013/6/6,14:18:00,7850.000000,7850.000000,7850.000000,7850.000000,85
2013/6/6,14:19:00,7850.000000,7855.000000,7850.000000,7850.000000,233
2013/6/6,14:20:00,7850.000000,7850.000000,7840.000000,7845.000000,504
2013/6/6,14:21:00,7840.000000,7845.000000,7840.000000,7840.000000,238
2013/6/6,14:22:00,7840.000000,7845.000000,7840.000000,7845.000000,525
2013/6/6,14:23:00,7845.000000,7850.000000,7845.000000,7850.000000,698
2013/6/6,14:24:00,7850.000000,7850.000000,7850.000000,7850.000000,221
2013/6/6,14:25:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2013/6/6,14:26:00,7845.000000,7845.000000,7845.000000,7845.000000,127
2013/6/6,14:27:00,7845.000000,7850.000000,7845.000000,7850.000000,98
2013/6/6,14:28:00,7850.000000,7850.000000,7850.000000,7850.000000,14
2013/6/6,14:29:00,7855.000000,7860.000000,7855.000000,7860.000000,59
2013/6/6,14:31:00,7855.000000,7855.000000,7855.000000,7855.000000,137
2013/6/6,14:32:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2013/6/6,14:33:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2013/6/6,14:34:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/6/6,14:35:00,7845.000000,7850.000000,7845.000000,7850.000000,21
2013/6/6,14:36:00,7845.000000,7850.000000,7845.000000,7850.000000,168
2013/6/6,14:37:00,7850.000000,7850.000000,7845.000000,7845.000000,60
2013/6/6,14:38:00,7845.000000,7850.000000,7845.000000,7845.000000,151
2013/6/6,14:39:00,7845.000000,7845.000000,7840.000000,7845.000000,265
2013/6/6,14:40:00,7840.000000,7845.000000,7840.000000,7845.000000,152
2013/6/6,14:41:00,7850.000000,7850.000000,7845.000000,7850.000000,164
2013/6/6,14:42:00,7850.000000,7850.000000,7845.000000,7845.000000,277
2013/6/6,14:43:00,7845.000000,7845.000000,7840.000000,7840.000000,250
2013/6/6,14:44:00,7835.000000,7835.000000,7830.000000,7830.000000,382
2013/6/6,14:45:00,7830.000000,7835.000000,7830.000000,7830.000000,11
2013/6/6,14:46:00,7830.000000,7830.000000,7825.000000,7830.000000,254
2013/6/6,14:47:00,7830.000000,7835.000000,7830.000000,7835.000000,59
2013/6/6,14:48:00,7835.000000,7835.000000,7835.000000,7835.000000,61
2013/6/6,14:49:00,7835.000000,7840.000000,7835.000000,7840.000000,54
2013/6/6,14:50:00,7835.000000,7840.000000,7835.000000,7840.000000,117
2013/6/6,14:51:00,7840.000000,7840.000000,7835.000000,7835.000000,14
2013/6/6,14:52:00,7835.000000,7840.000000,7835.000000,7835.000000,30
2013/6/6,14:53:00,7835.000000,7840.000000,7835.000000,7835.000000,65
2013/6/6,14:54:00,7835.000000,7840.000000,7835.000000,7840.000000,188
2013/6/6,14:55:00,7840.000000,7840.000000,7835.000000,7835.000000,110
2013/6/6,14:56:00,7835.000000,7840.000000,7835.000000,7835.000000,337
2013/6/6,14:57:00,7835.000000,7840.000000,7835.000000,7840.000000,104
2013/6/6,14:58:00,7840.000000,7845.000000,7840.000000,7845.000000,13
2013/6/6,14:59:00,7840.000000,7840.000000,7835.000000,7835.000000,35
2013/6/6,15:00:00,7835.000000,7840.000000,7835.000000,7840.000000,171
2013/6/6,15:01:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2013/6/6,15:02:00,7845.000000,7845.000000,7840.000000,7840.000000,162
2013/6/6,15:03:00,7845.000000,7845.000000,7845.000000,7845.000000,412
2013/6/6,15:04:00,7845.000000,7850.000000,7845.000000,7845.000000,88
2013/6/6,15:05:00,7845.000000,7850.000000,7845.000000,7850.000000,245
2013/6/6,15:06:00,7855.000000,7855.000000,7855.000000,7855.000000,23
2013/6/6,15:07:00,7855.000000,7855.000000,7850.000000,7850.000000,63
2013/6/6,15:08:00,7855.000000,7855.000000,7855.000000,7855.000000,17
2013/6/6,15:09:00,7855.000000,7855.000000,7855.000000,7855.000000,55
2013/6/6,15:10:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/6/6,15:11:00,7855.000000,7855.000000,7855.000000,7855.000000,21
2013/6/6,15:12:00,7855.000000,7855.000000,7855.000000,7855.000000,27
2013/6/6,15:13:00,7855.000000,7855.000000,7850.000000,7850.000000,224
2013/6/6,15:14:00,7850.000000,7850.000000,7850.000000,7850.000000,279
2013/6/6,15:15:00,7850.000000,7855.000000,7850.000000,7855.000000,176
2013/6/6,15:18:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2013/6/6,15:19:00,7855.000000,7855.000000,7855.000000,7855.000000,70
2013/6/6,15:20:00,7855.000000,7855.000000,7850.000000,7855.000000,77
2013/6/6,15:22:00,7850.000000,7855.000000,7850.000000,7850.000000,54
2013/6/6,15:26:00,7855.000000,7855.000000,7855.000000,7855.000000,14
2013/6/6,15:28:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2013/6/6,15:29:00,7855.000000,7855.000000,7855.000000,7855.000000,50
2013/6/6,15:30:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2013/6/6,15:34:00,7790.000000,7790.000000,7790.000000,7790.000000,4
2013/6/6,15:36:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2013/6/6,15:50:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2013/6/7,00:10:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2013/6/7,00:12:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2013/6/7,00:18:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2013/6/7,00:20:00,7800.000000,7805.000000,7800.000000,7805.000000,2
2013/6/7,00:21:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2013/6/7,00:23:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2013/6/7,00:25:00,7795.000000,7795.000000,7790.000000,7790.000000,56
2013/6/7,00:26:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2013/6/7,00:27:00,7790.000000,7790.000000,7785.000000,7785.000000,85
2013/6/7,00:28:00,7785.000000,7785.000000,7785.000000,7785.000000,75
2013/6/7,00:31:00,7785.000000,7785.000000,7780.000000,7780.000000,9
2013/6/7,00:32:00,7780.000000,7785.000000,7780.000000,7785.000000,12
2013/6/7,00:33:00,7780.000000,7780.000000,7780.000000,7780.000000,18
2013/6/7,00:35:00,7780.000000,7785.000000,7780.000000,7785.000000,3
2013/6/7,00:36:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2013/6/7,00:38:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2013/6/7,00:40:00,7785.000000,7785.000000,7775.000000,7775.000000,9
2013/6/7,00:41:00,7775.000000,7790.000000,7775.000000,7790.000000,2
2013/6/7,00:42:00,7775.000000,7780.000000,7775.000000,7780.000000,2
2013/6/7,00:43:00,7785.000000,7790.000000,7780.000000,7780.000000,18
2013/6/7,00:44:00,7780.000000,7780.000000,7780.000000,7780.000000,8
2013/6/7,00:54:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2013/6/7,00:58:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2013/6/7,00:59:00,7775.000000,7775.000000,7775.000000,7775.000000,15
2013/6/7,01:02:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2013/6/7,01:10:00,7790.000000,7790.000000,7790.000000,7790.000000,1
2013/6/7,01:12:00,7785.000000,7785.000000,7785.000000,7785.000000,12
2013/6/7,01:13:00,7785.000000,7785.000000,7785.000000,7785.000000,15
2013/6/7,01:15:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/6/7,01:19:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2013/6/7,01:30:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2013/6/7,01:31:00,7785.000000,7785.000000,7785.000000,7785.000000,6
2013/6/7,01:33:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2013/6/7,01:37:00,7785.000000,7785.000000,7785.000000,7785.000000,25
2013/6/7,01:49:00,7795.000000,7795.000000,7790.000000,7790.000000,30
2013/6/7,01:56:00,7795.000000,7810.000000,7795.000000,7810.000000,78
2013/6/7,01:58:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/6/7,01:59:00,7805.000000,7805.000000,7805.000000,7805.000000,14
2013/6/7,09:00:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2013/6/7,09:01:00,7845.000000,7845.000000,7830.000000,7840.000000,181
2013/6/7,09:02:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2013/6/7,09:03:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2013/6/7,09:04:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/6/7,09:05:00,7830.000000,7830.000000,7830.000000,7830.000000,7
2013/6/7,09:06:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2013/6/7,09:07:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/6/7,09:08:00,7830.000000,7830.000000,7830.000000,7830.000000,34
2013/6/7,09:09:00,7835.000000,7835.000000,7830.000000,7830.000000,37
2013/6/7,09:10:00,7835.000000,7835.000000,7830.000000,7830.000000,93
2013/6/7,09:11:00,7835.000000,7835.000000,7830.000000,7830.000000,58
2013/6/7,09:12:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/6/7,09:13:00,7835.000000,7835.000000,7825.000000,7825.000000,88
2013/6/7,09:14:00,7830.000000,7840.000000,7830.000000,7840.000000,98
2013/6/7,09:15:00,7845.000000,7845.000000,7835.000000,7840.000000,613
2013/6/7,09:16:00,7840.000000,7845.000000,7840.000000,7845.000000,624
2013/6/7,09:17:00,7840.000000,7845.000000,7840.000000,7845.000000,563
2013/6/7,09:18:00,7840.000000,7845.000000,7840.000000,7845.000000,251
2013/6/7,09:19:00,7845.000000,7850.000000,7845.000000,7845.000000,64
2013/6/7,09:20:00,7845.000000,7845.000000,7840.000000,7840.000000,173
2013/6/7,09:21:00,7845.000000,7845.000000,7840.000000,7840.000000,12
2013/6/7,09:22:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2013/6/7,09:23:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/6/7,09:24:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2013/6/7,09:25:00,7845.000000,7845.000000,7845.000000,7845.000000,61
2013/6/7,09:26:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/6/7,09:27:00,7850.000000,7855.000000,7850.000000,7855.000000,293
2013/6/7,09:28:00,7855.000000,7855.000000,7850.000000,7855.000000,110
2013/6/7,09:29:00,7850.000000,7855.000000,7850.000000,7855.000000,9
2013/6/7,09:30:00,7855.000000,7855.000000,7850.000000,7850.000000,51
2013/6/7,09:31:00,7855.000000,7855.000000,7855.000000,7855.000000,45
2013/6/7,09:32:00,7855.000000,7855.000000,7850.000000,7855.000000,103
2013/6/7,09:33:00,7855.000000,7855.000000,7850.000000,7850.000000,24
2013/6/7,09:34:00,7850.000000,7855.000000,7850.000000,7850.000000,60
2013/6/7,09:35:00,7850.000000,7850.000000,7845.000000,7845.000000,29
2013/6/7,09:36:00,7850.000000,7855.000000,7850.000000,7855.000000,177
2013/6/7,09:37:00,7855.000000,7860.000000,7845.000000,7845.000000,70
2013/6/7,09:38:00,7850.000000,7850.000000,7845.000000,7845.000000,13
2013/6/7,09:39:00,7845.000000,7845.000000,7840.000000,7840.000000,196
2013/6/7,09:40:00,7845.000000,7845.000000,7845.000000,7845.000000,43
2013/6/7,09:41:00,7845.000000,7850.000000,7845.000000,7845.000000,74
2013/6/7,09:42:00,7850.000000,7850.000000,7845.000000,7845.000000,29
2013/6/7,09:43:00,7850.000000,7850.000000,7845.000000,7845.000000,8
2013/6/7,09:44:00,7845.000000,7850.000000,7845.000000,7845.000000,10
2013/6/7,09:45:00,7845.000000,7850.000000,7845.000000,7850.000000,11
2013/6/7,09:46:00,7850.000000,7850.000000,7845.000000,7845.000000,300
2013/6/7,09:47:00,7845.000000,7845.000000,7845.000000,7845.000000,122
2013/6/7,09:48:00,7845.000000,7855.000000,7845.000000,7850.000000,426
2013/6/7,09:49:00,7850.000000,7850.000000,7850.000000,7850.000000,146
2013/6/7,09:50:00,7850.000000,7855.000000,7850.000000,7850.000000,16
2013/6/7,09:51:00,7850.000000,7855.000000,7850.000000,7855.000000,34
2013/6/7,09:52:00,7855.000000,7860.000000,7855.000000,7860.000000,113
2013/6/7,09:53:00,7860.000000,7865.000000,7855.000000,7860.000000,56
2013/6/7,09:54:00,7860.000000,7875.000000,7860.000000,7875.000000,539
2013/6/7,09:55:00,7870.000000,7880.000000,7870.000000,7875.000000,387
2013/6/7,09:56:00,7875.000000,7880.000000,7875.000000,7875.000000,170
2013/6/7,09:57:00,7875.000000,7880.000000,7875.000000,7875.000000,33
2013/6/7,09:58:00,7880.000000,7880.000000,7875.000000,7880.000000,11
2013/6/7,09:59:00,7880.000000,7885.000000,7880.000000,7880.000000,226
2013/6/7,10:00:00,7880.000000,7880.000000,7880.000000,7880.000000,254
2013/6/7,10:01:00,7880.000000,7880.000000,7875.000000,7875.000000,333
2013/6/7,10:02:00,7875.000000,7875.000000,7870.000000,7870.000000,230
2013/6/7,10:03:00,7870.000000,7870.000000,7870.000000,7870.000000,96
2013/6/7,10:04:00,7870.000000,7870.000000,7865.000000,7870.000000,744
2013/6/7,10:05:00,7870.000000,7875.000000,7865.000000,7865.000000,275
2013/6/7,10:06:00,7865.000000,7865.000000,7860.000000,7860.000000,33
2013/6/7,10:07:00,7865.000000,7870.000000,7865.000000,7865.000000,102
2013/6/7,10:08:00,7865.000000,7865.000000,7865.000000,7865.000000,45
2013/6/7,10:09:00,7865.000000,7865.000000,7865.000000,7865.000000,125
2013/6/7,10:10:00,7865.000000,7865.000000,7855.000000,7860.000000,326
2013/6/7,10:11:00,7865.000000,7865.000000,7860.000000,7860.000000,243
2013/6/7,10:12:00,7860.000000,7860.000000,7855.000000,7855.000000,74
2013/6/7,10:13:00,7860.000000,7860.000000,7855.000000,7855.000000,40
2013/6/7,10:14:00,7860.000000,7860.000000,7855.000000,7855.000000,44
2013/6/7,10:15:00,7855.000000,7860.000000,7855.000000,7855.000000,69
2013/6/7,10:16:00,7860.000000,7860.000000,7860.000000,7860.000000,23
2013/6/7,10:17:00,7860.000000,7860.000000,7860.000000,7860.000000,13
2013/6/7,10:18:00,7855.000000,7855.000000,7855.000000,7855.000000,126
2013/6/7,10:19:00,7855.000000,7860.000000,7855.000000,7860.000000,124
2013/6/7,10:20:00,7860.000000,7860.000000,7860.000000,7860.000000,28
2013/6/7,10:21:00,7860.000000,7865.000000,7860.000000,7860.000000,230
2013/6/7,10:22:00,7860.000000,7860.000000,7860.000000,7860.000000,97
2013/6/7,10:23:00,7860.000000,7860.000000,7855.000000,7860.000000,455
2013/6/7,10:24:00,7860.000000,7860.000000,7855.000000,7855.000000,39
2013/6/7,10:25:00,7855.000000,7855.000000,7850.000000,7855.000000,631
2013/6/7,10:26:00,7855.000000,7855.000000,7850.000000,7850.000000,88
2013/6/7,10:27:00,7850.000000,7850.000000,7850.000000,7850.000000,31
2013/6/7,10:28:00,7850.000000,7850.000000,7850.000000,7850.000000,37
2013/6/7,10:29:00,7850.000000,7850.000000,7850.000000,7850.000000,91
2013/6/7,10:30:00,7850.000000,7850.000000,7835.000000,7840.000000,303
2013/6/7,10:31:00,7840.000000,7845.000000,7840.000000,7840.000000,253
2013/6/7,10:32:00,7840.000000,7850.000000,7840.000000,7850.000000,295
2013/6/7,10:33:00,7850.000000,7855.000000,7850.000000,7855.000000,323
2013/6/7,10:34:00,7855.000000,7860.000000,7855.000000,7860.000000,221
2013/6/7,10:35:00,7860.000000,7860.000000,7860.000000,7860.000000,42
2013/6/7,10:36:00,7865.000000,7865.000000,7865.000000,7865.000000,104
2013/6/7,10:37:00,7865.000000,7865.000000,7865.000000,7865.000000,130
2013/6/7,10:38:00,7865.000000,7865.000000,7865.000000,7865.000000,16
2013/6/7,10:39:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2013/6/7,10:40:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2013/6/7,10:41:00,7865.000000,7865.000000,7865.000000,7865.000000,81
2013/6/7,10:42:00,7865.000000,7870.000000,7865.000000,7870.000000,134
2013/6/7,10:43:00,7870.000000,7875.000000,7870.000000,7870.000000,166
2013/6/7,10:44:00,7870.000000,7870.000000,7865.000000,7870.000000,478
2013/6/7,10:45:00,7865.000000,7865.000000,7865.000000,7865.000000,59
2013/6/7,10:46:00,7865.000000,7865.000000,7860.000000,7860.000000,59
2013/6/7,10:47:00,7860.000000,7860.000000,7860.000000,7860.000000,79
2013/6/7,10:48:00,7860.000000,7860.000000,7855.000000,7860.000000,106
2013/6/7,10:49:00,7855.000000,7860.000000,7850.000000,7850.000000,175
2013/6/7,10:50:00,7855.000000,7855.000000,7850.000000,7850.000000,47
2013/6/7,10:51:00,7850.000000,7850.000000,7845.000000,7845.000000,23
2013/6/7,10:52:00,7845.000000,7850.000000,7845.000000,7850.000000,39
2013/6/7,10:53:00,7845.000000,7845.000000,7845.000000,7845.000000,606
2013/6/7,10:54:00,7845.000000,7845.000000,7840.000000,7840.000000,265
2013/6/7,10:55:00,7845.000000,7845.000000,7845.000000,7845.000000,30
2013/6/7,10:56:00,7845.000000,7845.000000,7845.000000,7845.000000,37
2013/6/7,10:57:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/6/7,10:58:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2013/6/7,10:59:00,7845.000000,7845.000000,7845.000000,7845.000000,14
2013/6/7,11:00:00,7850.000000,7850.000000,7850.000000,7850.000000,15
2013/6/7,11:01:00,7855.000000,7855.000000,7855.000000,7855.000000,170
2013/6/7,11:02:00,7855.000000,7855.000000,7850.000000,7850.000000,35
2013/6/7,11:03:00,7845.000000,7845.000000,7845.000000,7845.000000,40
2013/6/7,11:04:00,7840.000000,7840.000000,7830.000000,7840.000000,871
2013/6/7,11:05:00,7840.000000,7840.000000,7835.000000,7835.000000,435
2013/6/7,11:06:00,7835.000000,7835.000000,7830.000000,7835.000000,117
2013/6/7,11:07:00,7835.000000,7835.000000,7830.000000,7835.000000,234
2013/6/7,11:08:00,7835.000000,7835.000000,7830.000000,7835.000000,146
2013/6/7,11:09:00,7835.000000,7840.000000,7835.000000,7840.000000,326
2013/6/7,11:10:00,7835.000000,7835.000000,7835.000000,7835.000000,96
2013/6/7,11:11:00,7835.000000,7835.000000,7830.000000,7830.000000,272
2013/6/7,11:12:00,7830.000000,7840.000000,7830.000000,7840.000000,202
2013/6/7,11:13:00,7840.000000,7840.000000,7840.000000,7840.000000,205
2013/6/7,11:14:00,7840.000000,7840.000000,7840.000000,7840.000000,301
2013/6/7,11:15:00,7840.000000,7845.000000,7840.000000,7840.000000,164
2013/6/7,11:16:00,7840.000000,7840.000000,7840.000000,7840.000000,42
2013/6/7,11:17:00,7840.000000,7840.000000,7835.000000,7835.000000,131
2013/6/7,11:20:00,7830.000000,7835.000000,7825.000000,7835.000000,11
2013/6/7,11:21:00,7825.000000,7835.000000,7825.000000,7825.000000,337
2013/6/7,11:22:00,7830.000000,7830.000000,7820.000000,7820.000000,314
2013/6/7,11:23:00,7820.000000,7820.000000,7810.000000,7810.000000,431
2013/6/7,11:24:00,7815.000000,7815.000000,7810.000000,7810.000000,103
2013/6/7,11:25:00,7810.000000,7815.000000,7800.000000,7805.000000,324
2013/6/7,11:26:00,7810.000000,7810.000000,7800.000000,7810.000000,475
2013/6/7,11:27:00,7810.000000,7820.000000,7810.000000,7815.000000,341
2013/6/7,11:28:00,7820.000000,7820.000000,7815.000000,7815.000000,103
2013/6/7,11:29:00,7810.000000,7815.000000,7810.000000,7810.000000,4
2013/6/7,11:30:00,7810.000000,7815.000000,7805.000000,7810.000000,28
2013/6/7,11:31:00,7810.000000,7815.000000,7810.000000,7810.000000,152
2013/6/7,11:33:00,7810.000000,7810.000000,7805.000000,7805.000000,45
2013/6/7,11:34:00,7800.000000,7800.000000,7800.000000,7800.000000,35
2013/6/7,11:35:00,7800.000000,7800.000000,7800.000000,7800.000000,8
2013/6/7,11:36:00,7795.000000,7795.000000,7785.000000,7785.000000,554
2013/6/7,11:37:00,7785.000000,7785.000000,7785.000000,7785.000000,41
2013/6/7,11:38:00,7785.000000,7785.000000,7785.000000,7785.000000,4
2013/6/7,11:39:00,7790.000000,7790.000000,7790.000000,7790.000000,20
2013/6/7,11:40:00,7785.000000,7785.000000,7785.000000,7785.000000,15
2013/6/7,11:41:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2013/6/7,11:42:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2013/6/7,11:43:00,7780.000000,7785.000000,7780.000000,7785.000000,389
2013/6/7,11:44:00,7785.000000,7785.000000,7785.000000,7785.000000,97
2013/6/7,11:45:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2013/6/7,11:47:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2013/6/7,11:48:00,7780.000000,7780.000000,7780.000000,7780.000000,25
2013/6/7,11:49:00,7785.000000,7785.000000,7780.000000,7780.000000,4
2013/6/7,11:51:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2013/6/7,11:52:00,7785.000000,7785.000000,7785.000000,7785.000000,16
2013/6/7,11:53:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/6/7,11:55:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2013/6/7,11:56:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2013/6/7,11:57:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/6/7,11:58:00,7780.000000,7785.000000,7780.000000,7785.000000,33
2013/6/7,12:00:00,7780.000000,7785.000000,7780.000000,7785.000000,132
2013/6/7,12:01:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2013/6/7,12:06:00,7780.000000,7785.000000,7780.000000,7785.000000,4
2013/6/7,12:07:00,7780.000000,7780.000000,7780.000000,7780.000000,8
2013/6/7,12:08:00,7780.000000,7780.000000,7780.000000,7780.000000,25
2013/6/7,12:09:00,7780.000000,7780.000000,7780.000000,7780.000000,33
2013/6/7,12:10:00,7780.000000,7780.000000,7780.000000,7780.000000,9
2013/6/7,12:12:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2013/6/7,12:13:00,7775.000000,7780.000000,7775.000000,7780.000000,12
2013/6/7,12:14:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2013/6/7,12:16:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/6/7,12:18:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2013/6/7,12:19:00,7780.000000,7785.000000,7780.000000,7785.000000,24
2013/6/7,12:23:00,7785.000000,7785.000000,7780.000000,7780.000000,6
2013/6/7,12:26:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2013/6/7,12:29:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2013/6/7,12:31:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/6/7,12:32:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2013/6/7,12:33:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/6/7,12:34:00,7785.000000,7785.000000,7785.000000,7785.000000,216
2013/6/7,12:35:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2013/6/7,12:36:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2013/6/7,12:37:00,7785.000000,7785.000000,7785.000000,7785.000000,35
2013/6/7,12:39:00,7785.000000,7795.000000,7785.000000,7795.000000,349
2013/6/7,12:40:00,7795.000000,7795.000000,7795.000000,7795.000000,2
2013/6/7,12:41:00,7795.000000,7795.000000,7795.000000,7795.000000,222
2013/6/7,12:42:00,7795.000000,7800.000000,7795.000000,7800.000000,176
2013/6/7,12:43:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2013/6/7,12:44:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2013/6/7,12:45:00,7805.000000,7805.000000,7800.000000,7800.000000,7
2013/6/7,12:46:00,7805.000000,7805.000000,7805.000000,7805.000000,146
2013/6/7,12:47:00,7805.000000,7810.000000,7805.000000,7810.000000,257
2013/6/7,12:48:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2013/6/7,12:49:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2013/6/7,12:51:00,7810.000000,7810.000000,7810.000000,7810.000000,36
2013/6/7,12:52:00,7810.000000,7815.000000,7810.000000,7815.000000,18
2013/6/7,12:56:00,7815.000000,7815.000000,7810.000000,7810.000000,11
2013/6/7,12:57:00,7810.000000,7810.000000,7810.000000,7810.000000,25
2013/6/7,12:58:00,7810.000000,7810.000000,7810.000000,7810.000000,94
2013/6/7,12:59:00,7810.000000,7810.000000,7810.000000,7810.000000,46
2013/6/7,13:00:00,7805.000000,7815.000000,7805.000000,7815.000000,194
2013/6/7,13:01:00,7810.000000,7815.000000,7810.000000,7810.000000,188
2013/6/7,13:02:00,7810.000000,7810.000000,7805.000000,7810.000000,32
2013/6/7,13:03:00,7815.000000,7815.000000,7805.000000,7805.000000,209
2013/6/7,13:04:00,7800.000000,7805.000000,7800.000000,7805.000000,452
2013/6/7,13:05:00,7805.000000,7805.000000,7795.000000,7795.000000,212
2013/6/7,13:06:00,7795.000000,7800.000000,7795.000000,7800.000000,302
2013/6/7,13:07:00,7800.000000,7800.000000,7800.000000,7800.000000,54
2013/6/7,13:08:00,7800.000000,7800.000000,7800.000000,7800.000000,100
2013/6/7,13:09:00,7795.000000,7795.000000,7795.000000,7795.000000,264
2013/6/7,13:10:00,7790.000000,7790.000000,7780.000000,7785.000000,455
2013/6/7,13:11:00,7780.000000,7785.000000,7780.000000,7785.000000,91
2013/6/7,13:12:00,7785.000000,7785.000000,7785.000000,7785.000000,77
2013/6/7,13:13:00,7785.000000,7785.000000,7785.000000,7785.000000,15
2013/6/7,13:14:00,7785.000000,7795.000000,7785.000000,7790.000000,304
2013/6/7,13:15:00,7790.000000,7790.000000,7785.000000,7785.000000,183
2013/6/7,13:16:00,7780.000000,7785.000000,7775.000000,7785.000000,247
2013/6/7,13:17:00,7790.000000,7790.000000,7785.000000,7785.000000,23
2013/6/7,13:18:00,7780.000000,7785.000000,7780.000000,7780.000000,97
2013/6/7,13:19:00,7775.000000,7775.000000,7760.000000,7770.000000,415
2013/6/7,13:20:00,7770.000000,7775.000000,7755.000000,7760.000000,637
2013/6/7,13:21:00,7760.000000,7770.000000,7740.000000,7755.000000,777
2013/6/7,13:22:00,7755.000000,7760.000000,7755.000000,7760.000000,213
2013/6/7,13:23:00,7760.000000,7760.000000,7750.000000,7755.000000,363
2013/6/7,13:24:00,7760.000000,7760.000000,7755.000000,7755.000000,155
2013/6/7,13:25:00,7760.000000,7765.000000,7755.000000,7760.000000,280
2013/6/7,13:26:00,7765.000000,7765.000000,7760.000000,7760.000000,17
2013/6/7,13:27:00,7765.000000,7775.000000,7765.000000,7775.000000,125
2013/6/7,13:28:00,7775.000000,7775.000000,7760.000000,7765.000000,319
2013/6/7,13:29:00,7765.000000,7775.000000,7765.000000,7765.000000,277
2013/6/7,13:30:00,7765.000000,7770.000000,7760.000000,7765.000000,198
2013/6/7,13:31:00,7770.000000,7775.000000,7765.000000,7775.000000,318
2013/6/7,13:32:00,7780.000000,7795.000000,7770.000000,7785.000000,695
2013/6/7,13:33:00,7785.000000,7790.000000,7775.000000,7785.000000,504
2013/6/7,13:34:00,7785.000000,7785.000000,7775.000000,7775.000000,179
2013/6/7,13:35:00,7780.000000,7780.000000,7770.000000,7770.000000,444
2013/6/7,13:36:00,7775.000000,7775.000000,7770.000000,7770.000000,208
2013/6/7,13:37:00,7770.000000,7770.000000,7765.000000,7765.000000,677
2013/6/7,13:38:00,7765.000000,7770.000000,7765.000000,7770.000000,137
2013/6/7,13:39:00,7775.000000,7775.000000,7770.000000,7770.000000,223
2013/6/7,13:40:00,7775.000000,7780.000000,7775.000000,7780.000000,175
2013/6/7,13:41:00,7780.000000,7780.000000,7770.000000,7770.000000,242
2013/6/7,13:42:00,7775.000000,7780.000000,7775.000000,7780.000000,16
2013/6/7,13:43:00,7785.000000,7785.000000,7780.000000,7780.000000,263
2013/6/7,13:44:00,7780.000000,7785.000000,7780.000000,7785.000000,266
2013/6/7,13:45:00,7780.000000,7785.000000,7780.000000,7785.000000,64
2013/6/7,13:46:00,7780.000000,7780.000000,7775.000000,7780.000000,129
2013/6/7,13:47:00,7780.000000,7785.000000,7780.000000,7780.000000,176
2013/6/7,13:48:00,7780.000000,7785.000000,7775.000000,7785.000000,134
2013/6/7,13:49:00,7785.000000,7785.000000,7775.000000,7775.000000,511
2013/6/7,13:50:00,7775.000000,7785.000000,7775.000000,7775.000000,376
2013/6/7,13:51:00,7780.000000,7785.000000,7780.000000,7785.000000,88
2013/6/7,13:52:00,7780.000000,7785.000000,7780.000000,7780.000000,74
2013/6/7,13:53:00,7785.000000,7785.000000,7780.000000,7780.000000,198
2013/6/7,13:54:00,7780.000000,7785.000000,7775.000000,7780.000000,507
2013/6/7,13:55:00,7780.000000,7785.000000,7780.000000,7780.000000,168
2013/6/7,13:56:00,7780.000000,7780.000000,7775.000000,7775.000000,195
2013/6/7,13:57:00,7775.000000,7780.000000,7775.000000,7775.000000,108
2013/6/7,13:58:00,7780.000000,7780.000000,7775.000000,7780.000000,28
2013/6/7,13:59:00,7780.000000,7780.000000,7765.000000,7770.000000,123
2013/6/7,14:00:00,7770.000000,7770.000000,7765.000000,7770.000000,186
2013/6/7,14:01:00,7770.000000,7775.000000,7770.000000,7770.000000,167
2013/6/7,14:02:00,7770.000000,7775.000000,7765.000000,7775.000000,92
2013/6/7,14:03:00,7775.000000,7775.000000,7770.000000,7770.000000,270
2013/6/7,14:04:00,7770.000000,7770.000000,7765.000000,7770.000000,275
2013/6/7,14:05:00,7770.000000,7770.000000,7760.000000,7760.000000,92
2013/6/7,14:06:00,7765.000000,7770.000000,7765.000000,7765.000000,81
2013/6/7,14:07:00,7765.000000,7770.000000,7765.000000,7765.000000,118
2013/6/7,14:08:00,7765.000000,7765.000000,7760.000000,7760.000000,202
2013/6/7,14:09:00,7760.000000,7760.000000,7755.000000,7755.000000,159
2013/6/7,14:10:00,7755.000000,7760.000000,7755.000000,7755.000000,222
2013/6/7,14:11:00,7755.000000,7755.000000,7735.000000,7735.000000,433
2013/6/7,14:12:00,7735.000000,7740.000000,7725.000000,7725.000000,687
2013/6/7,14:13:00,7725.000000,7735.000000,7725.000000,7730.000000,259
2013/6/7,14:14:00,7730.000000,7735.000000,7730.000000,7730.000000,230
2013/6/7,14:15:00,7730.000000,7735.000000,7730.000000,7735.000000,158
2013/6/7,14:16:00,7735.000000,7735.000000,7730.000000,7730.000000,29
2013/6/7,14:17:00,7735.000000,7735.000000,7725.000000,7725.000000,403
2013/6/7,14:18:00,7725.000000,7730.000000,7725.000000,7730.000000,152
2013/6/7,14:19:00,7730.000000,7730.000000,7715.000000,7725.000000,430
2013/6/7,14:20:00,7725.000000,7730.000000,7720.000000,7730.000000,208
2013/6/7,14:21:00,7725.000000,7735.000000,7725.000000,7735.000000,291
2013/6/7,14:22:00,7730.000000,7745.000000,7730.000000,7735.000000,155
2013/6/7,14:23:00,7740.000000,7745.000000,7735.000000,7740.000000,435
2013/6/7,14:24:00,7740.000000,7745.000000,7740.000000,7740.000000,293
2013/6/7,14:25:00,7745.000000,7745.000000,7740.000000,7740.000000,110
2013/6/7,14:26:00,7740.000000,7740.000000,7740.000000,7740.000000,78
2013/6/7,14:27:00,7740.000000,7740.000000,7730.000000,7730.000000,255
2013/6/7,14:28:00,7730.000000,7735.000000,7730.000000,7735.000000,295
2013/6/7,14:29:00,7735.000000,7745.000000,7735.000000,7745.000000,468
2013/6/7,14:30:00,7740.000000,7745.000000,7740.000000,7740.000000,290
2013/6/7,14:31:00,7745.000000,7750.000000,7740.000000,7740.000000,183
2013/6/7,14:32:00,7740.000000,7740.000000,7735.000000,7735.000000,235
2013/6/7,14:33:00,7735.000000,7740.000000,7735.000000,7740.000000,8
2013/6/7,14:34:00,7740.000000,7750.000000,7740.000000,7740.000000,227
2013/6/7,14:35:00,7735.000000,7740.000000,7735.000000,7740.000000,19
2013/6/7,14:36:00,7740.000000,7740.000000,7740.000000,7740.000000,41
2013/6/7,14:37:00,7745.000000,7745.000000,7745.000000,7745.000000,74
2013/6/7,14:38:00,7745.000000,7745.000000,7735.000000,7735.000000,122
2013/6/7,14:39:00,7735.000000,7740.000000,7730.000000,7740.000000,106
2013/6/7,14:40:00,7740.000000,7745.000000,7735.000000,7745.000000,39
2013/6/7,14:41:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2013/6/7,14:42:00,7740.000000,7740.000000,7740.000000,7740.000000,6
2013/6/7,14:43:00,7740.000000,7745.000000,7740.000000,7740.000000,213
2013/6/7,14:44:00,7745.000000,7750.000000,7745.000000,7745.000000,204
2013/6/7,14:45:00,7740.000000,7745.000000,7740.000000,7745.000000,59
2013/6/7,14:46:00,7750.000000,7760.000000,7750.000000,7750.000000,147
2013/6/7,14:47:00,7750.000000,7750.000000,7750.000000,7750.000000,28
2013/6/7,14:48:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2013/6/7,14:49:00,7750.000000,7755.000000,7745.000000,7750.000000,110
2013/6/7,14:50:00,7755.000000,7760.000000,7755.000000,7755.000000,76
2013/6/7,14:51:00,7755.000000,7755.000000,7750.000000,7755.000000,5
2013/6/7,14:52:00,7760.000000,7760.000000,7755.000000,7755.000000,34
2013/6/7,14:53:00,7755.000000,7755.000000,7750.000000,7750.000000,190
2013/6/7,14:54:00,7755.000000,7755.000000,7755.000000,7755.000000,188
2013/6/7,14:55:00,7755.000000,7755.000000,7750.000000,7750.000000,19
2013/6/7,14:56:00,7750.000000,7755.000000,7750.000000,7755.000000,2
2013/6/7,14:57:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2013/6/7,14:58:00,7750.000000,7755.000000,7750.000000,7755.000000,6
2013/6/7,14:59:00,7755.000000,7755.000000,7755.000000,7755.000000,98
2013/6/7,15:00:00,7755.000000,7755.000000,7750.000000,7755.000000,72
2013/6/7,15:03:00,7750.000000,7755.000000,7750.000000,7755.000000,2
2013/6/7,15:04:00,7755.000000,7755.000000,7750.000000,7750.000000,85
2013/6/7,15:05:00,7750.000000,7750.000000,7745.000000,7750.000000,104
2013/6/7,15:06:00,7745.000000,7745.000000,7745.000000,7745.000000,89
2013/6/7,15:07:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2013/6/7,15:09:00,7745.000000,7745.000000,7745.000000,7745.000000,142
2013/6/7,15:10:00,7740.000000,7750.000000,7740.000000,7750.000000,21
2013/6/7,15:11:00,7750.000000,7750.000000,7745.000000,7745.000000,53
2013/6/7,15:12:00,7745.000000,7745.000000,7745.000000,7745.000000,29
2013/6/7,15:13:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2013/6/7,15:14:00,7745.000000,7745.000000,7745.000000,7745.000000,64
2013/6/7,15:15:00,7740.000000,7740.000000,7735.000000,7735.000000,139
2013/6/7,15:16:00,7735.000000,7745.000000,7735.000000,7740.000000,54
2013/6/7,15:18:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2013/6/7,15:20:00,7745.000000,7745.000000,7745.000000,7745.000000,20
2013/6/7,15:22:00,7740.000000,7745.000000,7740.000000,7745.000000,6
2013/6/7,15:23:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2013/6/7,15:24:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2013/6/7,15:25:00,7740.000000,7740.000000,7740.000000,7740.000000,64
2013/6/7,15:27:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2013/6/7,15:28:00,7745.000000,7745.000000,7740.000000,7740.000000,4
2013/6/7,15:29:00,7740.000000,7740.000000,7740.000000,7740.000000,35
2013/6/7,15:30:00,7740.000000,7745.000000,7740.000000,7740.000000,113
2013/6/7,15:53:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/6/8,00:04:00,7765.000000,7765.000000,7765.000000,7765.000000,3
2013/6/8,00:10:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2013/6/8,00:15:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2013/6/8,00:16:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2013/6/8,00:23:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/6/8,00:24:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/6/8,00:41:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/6/8,00:42:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2013/6/8,00:45:00,7760.000000,7775.000000,7760.000000,7775.000000,4
2013/6/8,00:49:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2013/6/8,00:54:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2013/6/8,00:57:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/6/8,01:14:00,7775.000000,7775.000000,7775.000000,7775.000000,5
2013/6/8,01:16:00,7760.000000,7760.000000,7760.000000,7760.000000,4
2013/6/8,01:27:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2013/6/13,09:01:00,7630.000000,7645.000000,7625.000000,7645.000000,398
2013/6/13,09:02:00,7645.000000,7665.000000,7645.000000,7665.000000,263
2013/6/13,09:03:00,7665.000000,7670.000000,7660.000000,7665.000000,78
2013/6/13,09:04:00,7665.000000,7670.000000,7660.000000,7670.000000,112
2013/6/13,09:05:00,7670.000000,7670.000000,7660.000000,7660.000000,53
2013/6/13,09:06:00,7655.000000,7655.000000,7650.000000,7650.000000,178
2013/6/13,09:07:00,7650.000000,7650.000000,7640.000000,7645.000000,175
2013/6/13,09:08:00,7650.000000,7655.000000,7650.000000,7650.000000,103
2013/6/13,09:09:00,7655.000000,7655.000000,7650.000000,7650.000000,26
2013/6/13,09:10:00,7650.000000,7650.000000,7650.000000,7650.000000,90
2013/6/13,09:11:00,7645.000000,7645.000000,7645.000000,7645.000000,48
2013/6/13,09:12:00,7645.000000,7645.000000,7645.000000,7645.000000,13
2013/6/13,09:13:00,7645.000000,7645.000000,7640.000000,7640.000000,168
2013/6/13,09:14:00,7640.000000,7640.000000,7640.000000,7640.000000,141
2013/6/13,09:15:00,7645.000000,7650.000000,7640.000000,7640.000000,87
2013/6/13,09:16:00,7640.000000,7645.000000,7620.000000,7620.000000,415
2013/6/13,09:17:00,7625.000000,7630.000000,7620.000000,7630.000000,354
2013/6/13,09:18:00,7625.000000,7625.000000,7620.000000,7620.000000,103
2013/6/13,09:19:00,7620.000000,7625.000000,7620.000000,7625.000000,37
2013/6/13,09:20:00,7620.000000,7625.000000,7610.000000,7620.000000,637
2013/6/13,09:21:00,7615.000000,7620.000000,7615.000000,7615.000000,67
2013/6/13,09:22:00,7615.000000,7615.000000,7605.000000,7605.000000,120
2013/6/13,09:23:00,7605.000000,7610.000000,7600.000000,7600.000000,160
2013/6/13,09:24:00,7600.000000,7600.000000,7595.000000,7595.000000,126
2013/6/13,09:25:00,7600.000000,7600.000000,7595.000000,7595.000000,59
2013/6/13,09:26:00,7595.000000,7595.000000,7585.000000,7585.000000,164
2013/6/13,09:27:00,7585.000000,7590.000000,7585.000000,7585.000000,233
2013/6/13,09:28:00,7585.000000,7590.000000,7585.000000,7590.000000,71
2013/6/13,09:29:00,7590.000000,7600.000000,7590.000000,7600.000000,6
2013/6/13,09:30:00,7595.000000,7610.000000,7585.000000,7605.000000,346
2013/6/13,09:31:00,7600.000000,7605.000000,7590.000000,7600.000000,301
2013/6/13,09:32:00,7600.000000,7600.000000,7580.000000,7580.000000,690
2013/6/13,09:33:00,7580.000000,7580.000000,7560.000000,7560.000000,755
2013/6/13,09:34:00,7560.000000,7565.000000,7540.000000,7550.000000,731
2013/6/13,09:35:00,7545.000000,7545.000000,7525.000000,7530.000000,1503
2013/6/13,09:36:00,7525.000000,7530.000000,7520.000000,7525.000000,384
2013/6/13,09:37:00,7525.000000,7530.000000,7520.000000,7520.000000,602
2013/6/13,09:38:00,7520.000000,7525.000000,7515.000000,7525.000000,469
2013/6/13,09:39:00,7525.000000,7525.000000,7515.000000,7525.000000,700
2013/6/13,09:40:00,7530.000000,7530.000000,7520.000000,7520.000000,526
2013/6/13,09:41:00,7520.000000,7535.000000,7520.000000,7530.000000,452
2013/6/13,09:42:00,7530.000000,7535.000000,7525.000000,7535.000000,122
2013/6/13,09:43:00,7525.000000,7535.000000,7520.000000,7520.000000,301
2013/6/13,09:44:00,7520.000000,7525.000000,7515.000000,7520.000000,764
2013/6/13,09:45:00,7520.000000,7520.000000,7510.000000,7510.000000,605
2013/6/13,09:46:00,7515.000000,7515.000000,7495.000000,7500.000000,814
2013/6/13,09:47:00,7500.000000,7500.000000,7470.000000,7475.000000,910
2013/6/13,09:48:00,7475.000000,7490.000000,7475.000000,7475.000000,792
2013/6/13,09:49:00,7480.000000,7480.000000,7465.000000,7465.000000,311
2013/6/13,09:50:00,7465.000000,7465.000000,7410.000000,7420.000000,2062
2013/6/13,09:51:00,7415.000000,7430.000000,7405.000000,7410.000000,1421
2013/6/13,09:52:00,7410.000000,7420.000000,7395.000000,7405.000000,1173
2013/6/13,09:53:00,7400.000000,7435.000000,7400.000000,7430.000000,799
2013/6/13,09:54:00,7435.000000,7465.000000,7430.000000,7450.000000,1075
2013/6/13,09:55:00,7445.000000,7455.000000,7445.000000,7445.000000,349
2013/6/13,09:56:00,7445.000000,7450.000000,7440.000000,7445.000000,219
2013/6/13,09:57:00,7445.000000,7445.000000,7435.000000,7435.000000,467
2013/6/13,09:58:00,7435.000000,7450.000000,7435.000000,7450.000000,313
2013/6/13,09:59:00,7450.000000,7465.000000,7450.000000,7450.000000,938
2013/6/13,10:00:00,7445.000000,7455.000000,7440.000000,7440.000000,539
2013/6/13,10:01:00,7440.000000,7445.000000,7440.000000,7440.000000,445
2013/6/13,10:02:00,7440.000000,7450.000000,7440.000000,7450.000000,311
2013/6/13,10:03:00,7445.000000,7445.000000,7435.000000,7440.000000,448
2013/6/13,10:04:00,7440.000000,7440.000000,7440.000000,7440.000000,614
2013/6/13,10:05:00,7435.000000,7440.000000,7435.000000,7440.000000,209
2013/6/13,10:06:00,7445.000000,7460.000000,7445.000000,7455.000000,149
2013/6/13,10:07:00,7455.000000,7465.000000,7455.000000,7465.000000,333
2013/6/13,10:08:00,7465.000000,7470.000000,7460.000000,7470.000000,256
2013/6/13,10:09:00,7475.000000,7475.000000,7460.000000,7460.000000,359
2013/6/13,10:10:00,7460.000000,7460.000000,7455.000000,7460.000000,574
2013/6/13,10:11:00,7460.000000,7460.000000,7460.000000,7460.000000,105
2013/6/13,10:12:00,7460.000000,7475.000000,7460.000000,7470.000000,97
2013/6/13,10:13:00,7470.000000,7480.000000,7470.000000,7480.000000,122
2013/6/13,10:14:00,7470.000000,7475.000000,7460.000000,7460.000000,207
2013/6/13,10:15:00,7465.000000,7470.000000,7460.000000,7470.000000,466
2013/6/13,10:16:00,7470.000000,7475.000000,7470.000000,7475.000000,231
2013/6/13,10:17:00,7475.000000,7490.000000,7475.000000,7475.000000,422
2013/6/13,10:18:00,7485.000000,7490.000000,7485.000000,7490.000000,73
2013/6/13,10:19:00,7485.000000,7490.000000,7485.000000,7485.000000,206
2013/6/13,10:20:00,7495.000000,7495.000000,7470.000000,7475.000000,981
2013/6/13,10:21:00,7480.000000,7480.000000,7475.000000,7480.000000,201
2013/6/13,10:22:00,7480.000000,7480.000000,7475.000000,7475.000000,121
2013/6/13,10:23:00,7480.000000,7480.000000,7475.000000,7475.000000,3
2013/6/13,10:24:00,7475.000000,7475.000000,7465.000000,7465.000000,445
2013/6/13,10:25:00,7465.000000,7465.000000,7460.000000,7465.000000,344
2013/6/13,10:26:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2013/6/13,10:27:00,7460.000000,7465.000000,7455.000000,7465.000000,204
2013/6/13,10:28:00,7465.000000,7470.000000,7460.000000,7460.000000,167
2013/6/13,10:29:00,7465.000000,7475.000000,7465.000000,7470.000000,199
2013/6/13,10:30:00,7475.000000,7475.000000,7475.000000,7475.000000,79
2013/6/13,10:31:00,7475.000000,7480.000000,7475.000000,7475.000000,234
2013/6/13,10:32:00,7475.000000,7480.000000,7470.000000,7475.000000,176
2013/6/13,10:33:00,7475.000000,7475.000000,7475.000000,7475.000000,83
2013/6/13,10:34:00,7475.000000,7475.000000,7475.000000,7475.000000,19
2013/6/13,10:35:00,7475.000000,7480.000000,7475.000000,7480.000000,484
2013/6/13,10:36:00,7480.000000,7485.000000,7475.000000,7475.000000,606
2013/6/13,10:37:00,7470.000000,7475.000000,7470.000000,7475.000000,540
2013/6/13,10:38:00,7475.000000,7475.000000,7465.000000,7470.000000,252
2013/6/13,10:39:00,7470.000000,7470.000000,7465.000000,7465.000000,261
2013/6/13,10:40:00,7470.000000,7470.000000,7460.000000,7465.000000,224
2013/6/13,10:41:00,7460.000000,7465.000000,7450.000000,7450.000000,439
2013/6/13,10:42:00,7455.000000,7455.000000,7440.000000,7450.000000,288
2013/6/13,10:43:00,7450.000000,7455.000000,7440.000000,7445.000000,486
2013/6/13,10:44:00,7445.000000,7450.000000,7445.000000,7450.000000,20
2013/6/13,10:45:00,7450.000000,7450.000000,7445.000000,7450.000000,255
2013/6/13,10:46:00,7455.000000,7460.000000,7450.000000,7460.000000,735
2013/6/13,10:47:00,7460.000000,7470.000000,7450.000000,7455.000000,1256
2013/6/13,10:48:00,7455.000000,7460.000000,7455.000000,7455.000000,335
2013/6/13,10:49:00,7455.000000,7460.000000,7450.000000,7455.000000,539
2013/6/13,10:50:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2013/6/13,10:51:00,7460.000000,7465.000000,7460.000000,7465.000000,129
2013/6/13,10:52:00,7465.000000,7470.000000,7465.000000,7470.000000,220
2013/6/13,10:53:00,7470.000000,7475.000000,7470.000000,7470.000000,120
2013/6/13,10:54:00,7475.000000,7480.000000,7470.000000,7480.000000,81
2013/6/13,10:55:00,7475.000000,7475.000000,7470.000000,7470.000000,311
2013/6/13,10:56:00,7470.000000,7470.000000,7465.000000,7465.000000,291
2013/6/13,10:57:00,7465.000000,7465.000000,7465.000000,7465.000000,77
2013/6/13,10:58:00,7465.000000,7470.000000,7465.000000,7470.000000,56
2013/6/13,10:59:00,7465.000000,7465.000000,7465.000000,7465.000000,57
2013/6/13,11:00:00,7465.000000,7470.000000,7465.000000,7470.000000,44
2013/6/13,11:01:00,7470.000000,7475.000000,7470.000000,7475.000000,280
2013/6/13,11:02:00,7470.000000,7470.000000,7470.000000,7470.000000,279
2013/6/13,11:03:00,7470.000000,7470.000000,7470.000000,7470.000000,97
2013/6/13,11:04:00,7470.000000,7475.000000,7470.000000,7475.000000,131
2013/6/13,11:05:00,7470.000000,7475.000000,7470.000000,7470.000000,375
2013/6/13,11:06:00,7470.000000,7470.000000,7465.000000,7465.000000,84
2013/6/13,11:07:00,7465.000000,7470.000000,7465.000000,7470.000000,541
2013/6/13,11:08:00,7470.000000,7470.000000,7465.000000,7465.000000,446
2013/6/13,11:09:00,7460.000000,7460.000000,7455.000000,7455.000000,346
2013/6/13,11:10:00,7455.000000,7460.000000,7455.000000,7455.000000,336
2013/6/13,11:11:00,7455.000000,7465.000000,7455.000000,7465.000000,39
2013/6/13,11:12:00,7465.000000,7465.000000,7460.000000,7465.000000,51
2013/6/13,11:13:00,7465.000000,7470.000000,7465.000000,7470.000000,44
2013/6/13,11:14:00,7465.000000,7470.000000,7465.000000,7470.000000,170
2013/6/13,11:15:00,7470.000000,7470.000000,7470.000000,7470.000000,96
2013/6/13,11:16:00,7475.000000,7475.000000,7475.000000,7475.000000,82
2013/6/13,11:17:00,7480.000000,7480.000000,7470.000000,7470.000000,402
2013/6/13,11:18:00,7470.000000,7470.000000,7470.000000,7470.000000,138
2013/6/13,11:19:00,7470.000000,7475.000000,7470.000000,7475.000000,92
2013/6/13,11:20:00,7475.000000,7480.000000,7470.000000,7470.000000,211
2013/6/13,11:21:00,7470.000000,7480.000000,7470.000000,7480.000000,633
2013/6/13,11:22:00,7480.000000,7480.000000,7480.000000,7480.000000,225
2013/6/13,11:23:00,7480.000000,7480.000000,7480.000000,7480.000000,64
2013/6/13,11:24:00,7485.000000,7485.000000,7480.000000,7485.000000,167
2013/6/13,11:25:00,7485.000000,7485.000000,7480.000000,7485.000000,311
2013/6/13,11:26:00,7480.000000,7485.000000,7480.000000,7485.000000,550
2013/6/13,11:27:00,7485.000000,7485.000000,7480.000000,7480.000000,192
2013/6/13,11:28:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2013/6/13,11:29:00,7480.000000,7485.000000,7480.000000,7485.000000,92
2013/6/13,11:30:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/13,11:31:00,7485.000000,7485.000000,7485.000000,7485.000000,143
2013/6/13,11:34:00,7485.000000,7485.000000,7480.000000,7480.000000,8
2013/6/13,11:37:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/13,11:39:00,7480.000000,7485.000000,7480.000000,7485.000000,43
2013/6/13,11:40:00,7485.000000,7485.000000,7485.000000,7485.000000,111
2013/6/13,11:41:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2013/6/13,11:43:00,7480.000000,7480.000000,7480.000000,7480.000000,125
2013/6/13,11:44:00,7480.000000,7480.000000,7480.000000,7480.000000,15
2013/6/13,11:47:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/6/13,11:49:00,7475.000000,7480.000000,7475.000000,7480.000000,7
2013/6/13,11:50:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/6/13,11:51:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/13,11:52:00,7480.000000,7480.000000,7475.000000,7475.000000,3
2013/6/13,11:53:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/13,11:55:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,11:57:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2013/6/13,11:58:00,7475.000000,7480.000000,7475.000000,7480.000000,3
2013/6/13,12:00:00,7475.000000,7480.000000,7475.000000,7480.000000,23
2013/6/13,12:03:00,7480.000000,7485.000000,7475.000000,7480.000000,223
2013/6/13,12:05:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/13,12:06:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/6/13,12:07:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/13,12:08:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/13,12:09:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2013/6/13,12:12:00,7480.000000,7480.000000,7475.000000,7475.000000,9
2013/6/13,12:13:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:14:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/13,12:16:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:18:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:19:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/13,12:21:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/6/13,12:23:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:24:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/6/13,12:25:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/6/13,12:26:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/13,12:27:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/13,12:28:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/13,12:29:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/6/13,12:31:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:32:00,7480.000000,7480.000000,7475.000000,7475.000000,5
2013/6/13,12:36:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:37:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2013/6/13,12:39:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:41:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:42:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:44:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:47:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:49:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/13,12:51:00,7475.000000,7475.000000,7475.000000,7475.000000,71
2013/6/13,12:52:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,12:55:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,12:57:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,13:00:00,7470.000000,7475.000000,7470.000000,7475.000000,35
2013/6/13,13:01:00,7475.000000,7480.000000,7475.000000,7480.000000,472
2013/6/13,13:02:00,7480.000000,7480.000000,7475.000000,7475.000000,70
2013/6/13,13:03:00,7480.000000,7480.000000,7480.000000,7480.000000,80
2013/6/13,13:04:00,7485.000000,7485.000000,7485.000000,7485.000000,39
2013/6/13,13:05:00,7485.000000,7490.000000,7480.000000,7480.000000,350
2013/6/13,13:06:00,7485.000000,7485.000000,7485.000000,7485.000000,69
2013/6/13,13:07:00,7485.000000,7490.000000,7485.000000,7485.000000,62
2013/6/13,13:08:00,7485.000000,7485.000000,7480.000000,7480.000000,132
2013/6/13,13:09:00,7485.000000,7485.000000,7480.000000,7485.000000,181
2013/6/13,13:10:00,7485.000000,7490.000000,7485.000000,7485.000000,143
2013/6/13,13:11:00,7485.000000,7485.000000,7475.000000,7475.000000,1087
2013/6/13,13:12:00,7475.000000,7475.000000,7475.000000,7475.000000,542
2013/6/13,13:13:00,7475.000000,7480.000000,7475.000000,7475.000000,247
2013/6/13,13:14:00,7475.000000,7475.000000,7470.000000,7475.000000,666
2013/6/13,13:15:00,7475.000000,7480.000000,7475.000000,7480.000000,87
2013/6/13,13:16:00,7475.000000,7480.000000,7475.000000,7480.000000,44
2013/6/13,13:17:00,7475.000000,7475.000000,7475.000000,7475.000000,37
2013/6/13,13:18:00,7475.000000,7475.000000,7470.000000,7475.000000,491
2013/6/13,13:19:00,7475.000000,7480.000000,7475.000000,7480.000000,524
2013/6/13,13:20:00,7475.000000,7475.000000,7475.000000,7475.000000,72
2013/6/13,13:21:00,7475.000000,7475.000000,7475.000000,7475.000000,138
2013/6/13,13:22:00,7475.000000,7475.000000,7475.000000,7475.000000,28
2013/6/13,13:23:00,7475.000000,7480.000000,7475.000000,7480.000000,475
2013/6/13,13:24:00,7480.000000,7480.000000,7475.000000,7475.000000,99
2013/6/13,13:25:00,7475.000000,7475.000000,7475.000000,7475.000000,136
2013/6/13,13:26:00,7475.000000,7475.000000,7475.000000,7475.000000,297
2013/6/13,13:27:00,7470.000000,7475.000000,7470.000000,7475.000000,120
2013/6/13,13:28:00,7475.000000,7475.000000,7475.000000,7475.000000,185
2013/6/13,13:30:00,7470.000000,7470.000000,7460.000000,7460.000000,689
2013/6/13,13:31:00,7455.000000,7455.000000,7450.000000,7455.000000,465
2013/6/13,13:32:00,7455.000000,7455.000000,7445.000000,7445.000000,576
2013/6/13,13:33:00,7445.000000,7450.000000,7445.000000,7450.000000,621
2013/6/13,13:34:00,7445.000000,7450.000000,7445.000000,7450.000000,48
2013/6/13,13:35:00,7445.000000,7455.000000,7445.000000,7450.000000,154
2013/6/13,13:36:00,7455.000000,7455.000000,7455.000000,7455.000000,132
2013/6/13,13:37:00,7455.000000,7455.000000,7455.000000,7455.000000,17
2013/6/13,13:38:00,7455.000000,7455.000000,7445.000000,7445.000000,393
2013/6/13,13:39:00,7445.000000,7450.000000,7440.000000,7450.000000,289
2013/6/13,13:40:00,7455.000000,7455.000000,7450.000000,7450.000000,10
2013/6/13,13:41:00,7450.000000,7450.000000,7435.000000,7440.000000,756
2013/6/13,13:42:00,7445.000000,7450.000000,7445.000000,7450.000000,133
2013/6/13,13:43:00,7450.000000,7455.000000,7450.000000,7450.000000,44
2013/6/13,13:44:00,7450.000000,7450.000000,7445.000000,7450.000000,358
2013/6/13,13:45:00,7450.000000,7450.000000,7445.000000,7450.000000,295
2013/6/13,13:46:00,7450.000000,7450.000000,7445.000000,7445.000000,257
2013/6/13,13:47:00,7445.000000,7450.000000,7445.000000,7445.000000,238
2013/6/13,13:48:00,7440.000000,7440.000000,7440.000000,7440.000000,23
2013/6/13,13:49:00,7440.000000,7445.000000,7440.000000,7445.000000,113
2013/6/13,13:50:00,7440.000000,7440.000000,7435.000000,7435.000000,599
2013/6/13,13:51:00,7430.000000,7430.000000,7415.000000,7420.000000,682
2013/6/13,13:52:00,7415.000000,7415.000000,7400.000000,7405.000000,448
2013/6/13,13:53:00,7410.000000,7415.000000,7410.000000,7410.000000,345
2013/6/13,13:54:00,7415.000000,7420.000000,7410.000000,7420.000000,399
2013/6/13,13:55:00,7425.000000,7430.000000,7425.000000,7430.000000,123
2013/6/13,13:56:00,7430.000000,7430.000000,7430.000000,7430.000000,189
2013/6/13,13:57:00,7430.000000,7435.000000,7430.000000,7430.000000,271
2013/6/13,13:58:00,7430.000000,7430.000000,7430.000000,7430.000000,248
2013/6/13,13:59:00,7435.000000,7445.000000,7435.000000,7445.000000,374
2013/6/13,14:00:00,7450.000000,7450.000000,7435.000000,7440.000000,1290
2013/6/13,14:01:00,7440.000000,7440.000000,7430.000000,7430.000000,62
2013/6/13,14:02:00,7435.000000,7440.000000,7435.000000,7435.000000,304
2013/6/13,14:03:00,7435.000000,7440.000000,7435.000000,7440.000000,142
2013/6/13,14:04:00,7440.000000,7440.000000,7435.000000,7435.000000,46
2013/6/13,14:05:00,7435.000000,7455.000000,7435.000000,7450.000000,974
2013/6/13,14:06:00,7450.000000,7450.000000,7440.000000,7440.000000,151
2013/6/13,14:07:00,7440.000000,7440.000000,7440.000000,7440.000000,17
2013/6/13,14:08:00,7435.000000,7435.000000,7435.000000,7435.000000,185
2013/6/13,14:09:00,7440.000000,7440.000000,7435.000000,7440.000000,183
2013/6/13,14:10:00,7440.000000,7440.000000,7435.000000,7440.000000,446
2013/6/13,14:11:00,7440.000000,7445.000000,7440.000000,7440.000000,175
2013/6/13,14:12:00,7445.000000,7445.000000,7445.000000,7445.000000,247
2013/6/13,14:13:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/6/13,14:14:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2013/6/13,14:15:00,7450.000000,7455.000000,7450.000000,7450.000000,457
2013/6/13,14:16:00,7455.000000,7455.000000,7450.000000,7450.000000,314
2013/6/13,14:17:00,7455.000000,7465.000000,7455.000000,7465.000000,529
2013/6/13,14:18:00,7465.000000,7465.000000,7460.000000,7465.000000,92
2013/6/13,14:19:00,7460.000000,7460.000000,7455.000000,7455.000000,272
2013/6/13,14:20:00,7455.000000,7455.000000,7450.000000,7455.000000,164
2013/6/13,14:21:00,7455.000000,7455.000000,7455.000000,7455.000000,141
2013/6/13,14:22:00,7455.000000,7455.000000,7450.000000,7450.000000,53
2013/6/13,14:23:00,7455.000000,7460.000000,7455.000000,7455.000000,217
2013/6/13,14:24:00,7455.000000,7460.000000,7455.000000,7455.000000,172
2013/6/13,14:25:00,7460.000000,7460.000000,7455.000000,7455.000000,49
2013/6/13,14:26:00,7460.000000,7465.000000,7460.000000,7465.000000,420
2013/6/13,14:27:00,7460.000000,7460.000000,7455.000000,7455.000000,318
2013/6/13,14:28:00,7460.000000,7460.000000,7460.000000,7460.000000,89
2013/6/13,14:29:00,7460.000000,7460.000000,7460.000000,7460.000000,40
2013/6/13,14:30:00,7465.000000,7465.000000,7465.000000,7465.000000,114
2013/6/13,14:31:00,7465.000000,7465.000000,7465.000000,7465.000000,115
2013/6/13,14:32:00,7470.000000,7470.000000,7460.000000,7460.000000,33
2013/6/13,14:33:00,7465.000000,7465.000000,7465.000000,7465.000000,75
2013/6/13,14:34:00,7465.000000,7465.000000,7465.000000,7465.000000,107
2013/6/13,14:35:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2013/6/13,14:36:00,7465.000000,7465.000000,7465.000000,7465.000000,197
2013/6/13,14:37:00,7465.000000,7470.000000,7465.000000,7470.000000,112
2013/6/13,14:38:00,7470.000000,7470.000000,7470.000000,7470.000000,263
2013/6/13,14:39:00,7470.000000,7470.000000,7455.000000,7460.000000,891
2013/6/13,14:40:00,7465.000000,7465.000000,7460.000000,7460.000000,113
2013/6/13,14:41:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2013/6/13,14:42:00,7465.000000,7470.000000,7465.000000,7470.000000,407
2013/6/13,14:43:00,7470.000000,7470.000000,7465.000000,7470.000000,133
2013/6/13,14:44:00,7470.000000,7470.000000,7465.000000,7465.000000,43
2013/6/13,14:45:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/6/13,14:46:00,7465.000000,7465.000000,7460.000000,7465.000000,147
2013/6/13,14:47:00,7465.000000,7465.000000,7465.000000,7465.000000,397
2013/6/13,14:48:00,7465.000000,7465.000000,7465.000000,7465.000000,108
2013/6/13,14:49:00,7465.000000,7465.000000,7465.000000,7465.000000,93
2013/6/13,14:50:00,7470.000000,7475.000000,7470.000000,7475.000000,368
2013/6/13,14:51:00,7470.000000,7475.000000,7470.000000,7470.000000,129
2013/6/13,14:52:00,7475.000000,7480.000000,7470.000000,7470.000000,296
2013/6/13,14:53:00,7470.000000,7475.000000,7470.000000,7470.000000,92
2013/6/13,14:54:00,7470.000000,7475.000000,7470.000000,7470.000000,132
2013/6/13,14:55:00,7470.000000,7475.000000,7470.000000,7475.000000,43
2013/6/13,14:56:00,7475.000000,7475.000000,7470.000000,7475.000000,68
2013/6/13,14:57:00,7475.000000,7475.000000,7475.000000,7475.000000,18
2013/6/13,14:58:00,7470.000000,7480.000000,7470.000000,7470.000000,165
2013/6/13,14:59:00,7475.000000,7480.000000,7475.000000,7480.000000,164
2013/6/13,15:00:00,7480.000000,7480.000000,7475.000000,7475.000000,90
2013/6/13,15:01:00,7475.000000,7480.000000,7475.000000,7480.000000,12
2013/6/13,15:02:00,7475.000000,7480.000000,7475.000000,7475.000000,232
2013/6/13,15:03:00,7470.000000,7475.000000,7470.000000,7475.000000,219
2013/6/13,15:04:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2013/6/13,15:05:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2013/6/13,15:06:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2013/6/13,15:07:00,7465.000000,7470.000000,7465.000000,7465.000000,291
2013/6/13,15:08:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2013/6/13,15:09:00,7460.000000,7465.000000,7460.000000,7460.000000,244
2013/6/13,15:10:00,7465.000000,7470.000000,7465.000000,7465.000000,521
2013/6/13,15:11:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,15:13:00,7465.000000,7470.000000,7465.000000,7465.000000,192
2013/6/13,15:14:00,7465.000000,7465.000000,7465.000000,7465.000000,514
2013/6/13,15:15:00,7465.000000,7470.000000,7460.000000,7470.000000,100
2013/6/13,15:16:00,7470.000000,7470.000000,7465.000000,7465.000000,49
2013/6/13,15:17:00,7465.000000,7475.000000,7465.000000,7470.000000,220
2013/6/13,15:18:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/13,15:19:00,7470.000000,7475.000000,7470.000000,7475.000000,16
2013/6/13,15:21:00,7475.000000,7475.000000,7475.000000,7475.000000,39
2013/6/13,15:25:00,7470.000000,7470.000000,7470.000000,7470.000000,63
2013/6/13,15:26:00,7470.000000,7470.000000,7470.000000,7470.000000,51
2013/6/13,15:27:00,7470.000000,7470.000000,7470.000000,7470.000000,29
2013/6/13,15:28:00,7465.000000,7465.000000,7465.000000,7465.000000,120
2013/6/13,15:29:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,15:30:00,7470.000000,7470.000000,7470.000000,7470.000000,42
2013/6/13,15:33:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2013/6/13,15:46:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/6/13,15:51:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2013/6/13,15:54:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2013/6/13,16:00:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2013/6/13,16:40:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/13,16:42:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/6/13,16:43:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2013/6/13,16:44:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,16:45:00,7455.000000,7465.000000,7455.000000,7465.000000,31
2013/6/13,16:46:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/13,16:47:00,7465.000000,7465.000000,7465.000000,7465.000000,18
2013/6/13,16:48:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/13,16:49:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2013/6/13,16:50:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2013/6/13,16:51:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/13,16:52:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/6/13,16:53:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/6/13,16:54:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/6/13,16:55:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,16:56:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/6/13,16:57:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,16:58:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2013/6/13,16:59:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/6/13,17:00:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2013/6/13,17:01:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/6/13,17:02:00,7460.000000,7465.000000,7460.000000,7465.000000,8
2013/6/13,17:03:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/6/13,17:04:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/6/13,17:05:00,7460.000000,7465.000000,7460.000000,7465.000000,7
2013/6/13,17:06:00,7455.000000,7460.000000,7455.000000,7460.000000,11
2013/6/13,17:07:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,17:08:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,17:09:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/6/13,17:10:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,17:11:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/6/13,17:12:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,17:13:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/6/13,17:14:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/6/13,17:15:00,7450.000000,7450.000000,7450.000000,7450.000000,14
2013/6/13,17:16:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/6/13,17:17:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/6/13,17:18:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2013/6/13,17:20:00,7455.000000,7455.000000,7455.000000,7455.000000,15
2013/6/13,17:21:00,7455.000000,7455.000000,7455.000000,7455.000000,15
2013/6/13,17:22:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/6/13,17:23:00,7460.000000,7460.000000,7455.000000,7455.000000,2
2013/6/13,17:24:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/6/13,17:25:00,7450.000000,7455.000000,7450.000000,7455.000000,14
2013/6/13,17:27:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/6/13,17:28:00,7455.000000,7455.000000,7455.000000,7455.000000,71
2013/6/13,17:29:00,7455.000000,7455.000000,7455.000000,7455.000000,33
2013/6/13,17:31:00,7445.000000,7445.000000,7445.000000,7445.000000,211
2013/6/13,17:33:00,7445.000000,7445.000000,7440.000000,7440.000000,14
2013/6/13,17:34:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2013/6/13,17:35:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2013/6/13,17:36:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2013/6/13,17:37:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2013/6/13,17:38:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2013/6/13,17:39:00,7440.000000,7440.000000,7435.000000,7435.000000,9
2013/6/13,17:40:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/6/13,17:41:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2013/6/13,17:42:00,7430.000000,7430.000000,7425.000000,7425.000000,30
2013/6/13,17:43:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/6/13,17:48:00,7430.000000,7430.000000,7430.000000,7430.000000,80
2013/6/13,17:49:00,7430.000000,7430.000000,7430.000000,7430.000000,21
2013/6/13,17:50:00,7430.000000,7430.000000,7430.000000,7430.000000,70
2013/6/13,17:51:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/6/13,17:52:00,7425.000000,7425.000000,7425.000000,7425.000000,14
2013/6/13,17:53:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2013/6/13,17:54:00,7425.000000,7445.000000,7425.000000,7425.000000,137
2013/6/13,17:55:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/6/13,17:56:00,7425.000000,7445.000000,7425.000000,7425.000000,141
2013/6/13,17:58:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/6/13,17:59:00,7420.000000,7420.000000,7420.000000,7420.000000,35
2013/6/13,18:00:00,7425.000000,7445.000000,7425.000000,7435.000000,230
2013/6/13,18:01:00,7425.000000,7435.000000,7425.000000,7425.000000,111
2013/6/13,18:02:00,7425.000000,7425.000000,7425.000000,7425.000000,69
2013/6/13,18:03:00,7425.000000,7425.000000,7420.000000,7420.000000,43
2013/6/13,18:04:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/6/13,18:07:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/6/13,18:08:00,7420.000000,7420.000000,7415.000000,7420.000000,5
2013/6/13,18:10:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2013/6/13,18:11:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/6/13,18:12:00,7420.000000,7425.000000,7420.000000,7425.000000,19
2013/6/13,18:13:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2013/6/13,18:14:00,7420.000000,7435.000000,7420.000000,7435.000000,115
2013/6/13,18:15:00,7425.000000,7435.000000,7420.000000,7425.000000,221
2013/6/13,18:16:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/6/13,18:19:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2013/6/13,18:20:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/6/13,18:21:00,7425.000000,7425.000000,7425.000000,7425.000000,26
2013/6/13,18:22:00,7425.000000,7425.000000,7420.000000,7420.000000,98
2013/6/13,18:23:00,7425.000000,7425.000000,7425.000000,7425.000000,55
2013/6/13,18:25:00,7425.000000,7425.000000,7425.000000,7425.000000,52
2013/6/13,18:27:00,7420.000000,7425.000000,7420.000000,7425.000000,72
2013/6/13,18:29:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/6/13,18:30:00,7420.000000,7420.000000,7420.000000,7420.000000,25
2013/6/13,18:31:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/6/13,18:32:00,7425.000000,7425.000000,7425.000000,7425.000000,120
2013/6/13,18:33:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/6/13,18:34:00,7425.000000,7425.000000,7425.000000,7425.000000,90
2013/6/13,18:35:00,7425.000000,7425.000000,7425.000000,7425.000000,25
2013/6/13,18:36:00,7425.000000,7440.000000,7425.000000,7430.000000,194
2013/6/13,18:39:00,7425.000000,7425.000000,7425.000000,7425.000000,22
2013/6/13,18:41:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2013/6/13,18:45:00,7420.000000,7420.000000,7420.000000,7420.000000,50
2013/6/13,18:46:00,7420.000000,7420.000000,7420.000000,7420.000000,24
2013/6/13,18:48:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/6/13,18:49:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/6/13,18:50:00,7415.000000,7415.000000,7415.000000,7415.000000,48
2013/6/13,18:51:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/6/13,18:53:00,7420.000000,7420.000000,7420.000000,7420.000000,22
2013/6/13,18:59:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/6/13,19:03:00,7425.000000,7425.000000,7425.000000,7425.000000,32
2013/6/13,19:04:00,7430.000000,7430.000000,7430.000000,7430.000000,33
2013/6/13,19:05:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/6/13,19:13:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/6/13,19:17:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2013/6/13,19:24:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/6/13,19:27:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/6/13,19:28:00,7430.000000,7430.000000,7425.000000,7425.000000,32
2013/6/13,19:29:00,7425.000000,7425.000000,7420.000000,7420.000000,63
2013/6/13,19:30:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/6/13,19:31:00,7425.000000,7450.000000,7425.000000,7450.000000,214
2013/6/13,19:38:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2013/6/13,19:47:00,7425.000000,7425.000000,7425.000000,7425.000000,51
2013/6/13,19:48:00,7420.000000,7420.000000,7420.000000,7420.000000,29
2013/6/13,19:49:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/6/13,19:52:00,7420.000000,7420.000000,7415.000000,7415.000000,125
2013/6/13,19:53:00,7410.000000,7410.000000,7410.000000,7410.000000,81
2013/6/13,19:55:00,7410.000000,7410.000000,7405.000000,7405.000000,66
2013/6/13,20:00:00,7415.000000,7415.000000,7400.000000,7400.000000,98
2013/6/13,20:01:00,7415.000000,7435.000000,7415.000000,7435.000000,451
2013/6/13,20:02:00,7435.000000,7435.000000,7435.000000,7435.000000,200
2013/6/13,20:04:00,7435.000000,7435.000000,7435.000000,7435.000000,120
2013/6/13,20:08:00,7430.000000,7445.000000,7430.000000,7445.000000,120
2013/6/13,20:18:00,7430.000000,7445.000000,7430.000000,7445.000000,182
2013/6/13,20:19:00,7445.000000,7445.000000,7445.000000,7445.000000,37
2013/6/13,20:20:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/6/13,20:21:00,7430.000000,7430.000000,7430.000000,7430.000000,50
2013/6/13,20:24:00,7425.000000,7425.000000,7425.000000,7425.000000,100
2013/6/13,20:26:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2013/6/13,20:27:00,7430.000000,7445.000000,7430.000000,7445.000000,294
2013/6/13,20:28:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/6/13,20:30:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/6/13,20:35:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2013/6/13,20:37:00,7445.000000,7445.000000,7445.000000,7445.000000,120
2013/6/13,20:38:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/6/13,20:39:00,7430.000000,7430.000000,7425.000000,7425.000000,4
2013/6/13,20:42:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/6/13,20:43:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/6/13,20:55:00,7445.000000,7455.000000,7445.000000,7455.000000,122
2013/6/13,20:57:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/6/13,20:58:00,7450.000000,7450.000000,7450.000000,7450.000000,41
2013/6/13,21:00:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/6/13,21:02:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/6/13,21:03:00,7450.000000,7455.000000,7450.000000,7455.000000,75
2013/6/13,21:04:00,7455.000000,7470.000000,7450.000000,7450.000000,127
2013/6/13,21:07:00,7460.000000,7465.000000,7460.000000,7465.000000,50
2013/6/13,21:08:00,7450.000000,7450.000000,7450.000000,7450.000000,19
2013/6/13,21:11:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/6/13,21:30:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/6/13,21:33:00,7460.000000,7460.000000,7455.000000,7455.000000,2
2013/6/13,21:35:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/6/13,21:39:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/6/13,21:44:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/6/14,00:06:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/6/14,00:07:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/6/14,00:12:00,7510.000000,7510.000000,7510.000000,7510.000000,13
2013/6/14,00:18:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/6/14,00:36:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/6/14,00:42:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/6/14,00:43:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/6/14,00:47:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/14,00:51:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/6/14,00:53:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/6/14,00:55:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/6/14,00:57:00,7510.000000,7510.000000,7510.000000,7510.000000,176
2013/6/14,00:58:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/6/14,00:59:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/6/14,01:00:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/6/14,01:02:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/14,01:03:00,7515.000000,7515.000000,7515.000000,7515.000000,171
2013/6/14,01:05:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/6/14,01:20:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2013/6/14,01:22:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2013/6/14,01:30:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/6/14,01:32:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/14,01:33:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2013/6/14,01:36:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2013/6/14,01:37:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/6/14,01:58:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2013/6/14,09:00:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/6/14,09:01:00,7500.000000,7505.000000,7500.000000,7505.000000,64
2013/6/14,09:02:00,7510.000000,7510.000000,7510.000000,7510.000000,91
2013/6/14,09:03:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/14,09:04:00,7510.000000,7515.000000,7510.000000,7515.000000,10
2013/6/14,09:05:00,7510.000000,7515.000000,7510.000000,7515.000000,2
2013/6/14,09:06:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/6/14,09:08:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/6/14,09:09:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2013/6/14,09:10:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/14,09:11:00,7510.000000,7510.000000,7495.000000,7495.000000,297
2013/6/14,09:12:00,7500.000000,7505.000000,7500.000000,7500.000000,18
2013/6/14,09:14:00,7505.000000,7510.000000,7505.000000,7505.000000,13
2013/6/14,09:16:00,7505.000000,7505.000000,7490.000000,7495.000000,265
2013/6/14,09:17:00,7495.000000,7495.000000,7495.000000,7495.000000,34
2013/6/14,09:18:00,7495.000000,7495.000000,7490.000000,7490.000000,101
2013/6/14,09:19:00,7495.000000,7505.000000,7495.000000,7500.000000,148
2013/6/14,09:20:00,7505.000000,7505.000000,7490.000000,7490.000000,302
2013/6/14,09:21:00,7490.000000,7495.000000,7490.000000,7495.000000,206
2013/6/14,09:22:00,7490.000000,7495.000000,7490.000000,7490.000000,4
2013/6/14,09:23:00,7490.000000,7490.000000,7485.000000,7485.000000,34
2013/6/14,09:24:00,7485.000000,7485.000000,7480.000000,7480.000000,29
2013/6/14,09:25:00,7485.000000,7485.000000,7480.000000,7485.000000,31
2013/6/14,09:26:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/6/14,09:27:00,7490.000000,7490.000000,7490.000000,7490.000000,149
2013/6/14,09:28:00,7495.000000,7500.000000,7495.000000,7495.000000,39
2013/6/14,09:29:00,7495.000000,7495.000000,7490.000000,7490.000000,41
2013/6/14,09:30:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2013/6/14,09:31:00,7490.000000,7490.000000,7480.000000,7490.000000,420
2013/6/14,09:32:00,7490.000000,7495.000000,7490.000000,7490.000000,127
2013/6/14,09:33:00,7485.000000,7485.000000,7475.000000,7475.000000,404
2013/6/14,09:34:00,7475.000000,7475.000000,7475.000000,7475.000000,239
2013/6/14,09:35:00,7475.000000,7485.000000,7475.000000,7475.000000,206
2013/6/14,09:36:00,7480.000000,7490.000000,7480.000000,7490.000000,314
2013/6/14,09:37:00,7490.000000,7495.000000,7485.000000,7485.000000,56
2013/6/14,09:38:00,7485.000000,7490.000000,7485.000000,7490.000000,121
2013/6/14,09:39:00,7490.000000,7495.000000,7480.000000,7480.000000,101
2013/6/14,09:40:00,7480.000000,7480.000000,7475.000000,7475.000000,157
2013/6/14,09:41:00,7480.000000,7485.000000,7475.000000,7485.000000,262
2013/6/14,09:42:00,7485.000000,7490.000000,7475.000000,7480.000000,321
2013/6/14,09:43:00,7480.000000,7485.000000,7480.000000,7480.000000,172
2013/6/14,09:44:00,7485.000000,7485.000000,7480.000000,7485.000000,75
2013/6/14,09:45:00,7480.000000,7490.000000,7480.000000,7485.000000,297
2013/6/14,09:46:00,7485.000000,7485.000000,7485.000000,7485.000000,25
2013/6/14,09:47:00,7485.000000,7495.000000,7485.000000,7490.000000,239
2013/6/14,09:48:00,7485.000000,7490.000000,7480.000000,7480.000000,279
2013/6/14,09:49:00,7480.000000,7480.000000,7475.000000,7480.000000,84
2013/6/14,09:50:00,7475.000000,7480.000000,7475.000000,7480.000000,58
2013/6/14,09:51:00,7480.000000,7485.000000,7475.000000,7485.000000,22
2013/6/14,09:52:00,7475.000000,7480.000000,7475.000000,7480.000000,60
2013/6/14,09:53:00,7475.000000,7485.000000,7475.000000,7480.000000,73
2013/6/14,09:54:00,7480.000000,7485.000000,7475.000000,7480.000000,102
2013/6/14,09:55:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2013/6/14,09:56:00,7480.000000,7485.000000,7475.000000,7475.000000,29
2013/6/14,09:57:00,7475.000000,7485.000000,7475.000000,7480.000000,39
2013/6/14,09:58:00,7485.000000,7485.000000,7480.000000,7480.000000,29
2013/6/14,09:59:00,7480.000000,7485.000000,7480.000000,7480.000000,17
2013/6/14,10:00:00,7480.000000,7485.000000,7480.000000,7480.000000,58
2013/6/14,10:01:00,7485.000000,7495.000000,7480.000000,7495.000000,173
2013/6/14,10:02:00,7490.000000,7495.000000,7485.000000,7495.000000,523
2013/6/14,10:03:00,7490.000000,7500.000000,7490.000000,7495.000000,93
2013/6/14,10:04:00,7490.000000,7495.000000,7480.000000,7485.000000,413
2013/6/14,10:05:00,7485.000000,7485.000000,7480.000000,7485.000000,67
2013/6/14,10:06:00,7485.000000,7490.000000,7485.000000,7485.000000,76
2013/6/14,10:07:00,7485.000000,7485.000000,7480.000000,7485.000000,98
2013/6/14,10:08:00,7485.000000,7490.000000,7485.000000,7490.000000,159
2013/6/14,10:09:00,7485.000000,7490.000000,7480.000000,7485.000000,378
2013/6/14,10:10:00,7485.000000,7490.000000,7480.000000,7480.000000,235
2013/6/14,10:11:00,7480.000000,7490.000000,7480.000000,7490.000000,122
2013/6/14,10:12:00,7495.000000,7495.000000,7485.000000,7490.000000,109
2013/6/14,10:13:00,7490.000000,7490.000000,7485.000000,7485.000000,42
2013/6/14,10:14:00,7485.000000,7495.000000,7485.000000,7495.000000,49
2013/6/14,10:15:00,7490.000000,7495.000000,7485.000000,7495.000000,25
2013/6/14,10:16:00,7490.000000,7495.000000,7490.000000,7490.000000,30
2013/6/14,10:17:00,7490.000000,7490.000000,7485.000000,7490.000000,34
2013/6/14,10:18:00,7490.000000,7490.000000,7480.000000,7480.000000,158
2013/6/14,10:19:00,7490.000000,7490.000000,7480.000000,7480.000000,39
2013/6/14,10:20:00,7485.000000,7485.000000,7480.000000,7480.000000,40
2013/6/14,10:21:00,7480.000000,7485.000000,7480.000000,7485.000000,38
2013/6/14,10:22:00,7485.000000,7485.000000,7480.000000,7480.000000,31
2013/6/14,10:23:00,7480.000000,7485.000000,7475.000000,7475.000000,216
2013/6/14,10:24:00,7475.000000,7480.000000,7475.000000,7480.000000,113
2013/6/14,10:25:00,7480.000000,7480.000000,7475.000000,7475.000000,34
2013/6/14,10:26:00,7475.000000,7480.000000,7470.000000,7470.000000,306
2013/6/14,10:27:00,7470.000000,7475.000000,7465.000000,7470.000000,364
2013/6/14,10:28:00,7470.000000,7480.000000,7470.000000,7480.000000,441
2013/6/14,10:29:00,7475.000000,7480.000000,7475.000000,7475.000000,14
2013/6/14,10:30:00,7475.000000,7480.000000,7470.000000,7475.000000,141
2013/6/14,10:31:00,7475.000000,7475.000000,7475.000000,7475.000000,14
2013/6/14,10:32:00,7475.000000,7480.000000,7470.000000,7475.000000,36
2013/6/14,10:33:00,7470.000000,7475.000000,7470.000000,7470.000000,208
2013/6/14,10:34:00,7470.000000,7475.000000,7470.000000,7470.000000,45
2013/6/14,10:35:00,7470.000000,7475.000000,7470.000000,7470.000000,172
2013/6/14,10:36:00,7470.000000,7475.000000,7465.000000,7475.000000,79
2013/6/14,10:37:00,7470.000000,7475.000000,7470.000000,7475.000000,140
2013/6/14,10:38:00,7475.000000,7475.000000,7470.000000,7470.000000,95
2013/6/14,10:39:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2013/6/14,10:40:00,7470.000000,7475.000000,7470.000000,7470.000000,182
2013/6/14,10:41:00,7470.000000,7475.000000,7470.000000,7475.000000,78
2013/6/14,10:42:00,7470.000000,7480.000000,7470.000000,7470.000000,283
2013/6/14,10:43:00,7470.000000,7475.000000,7465.000000,7475.000000,153
2013/6/14,10:44:00,7470.000000,7475.000000,7470.000000,7475.000000,17
2013/6/14,10:45:00,7475.000000,7475.000000,7465.000000,7470.000000,129
2013/6/14,10:46:00,7470.000000,7475.000000,7470.000000,7470.000000,23
2013/6/14,10:47:00,7465.000000,7475.000000,7465.000000,7475.000000,196
2013/6/14,10:48:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2013/6/14,10:49:00,7470.000000,7475.000000,7470.000000,7475.000000,43
2013/6/14,10:50:00,7475.000000,7475.000000,7470.000000,7470.000000,17
2013/6/14,10:51:00,7470.000000,7470.000000,7465.000000,7465.000000,70
2013/6/14,10:52:00,7470.000000,7470.000000,7465.000000,7465.000000,12
2013/6/14,10:53:00,7465.000000,7470.000000,7460.000000,7465.000000,19
2013/6/14,10:54:00,7465.000000,7470.000000,7465.000000,7465.000000,49
2013/6/14,10:55:00,7465.000000,7470.000000,7460.000000,7460.000000,19
2013/6/14,10:56:00,7465.000000,7475.000000,7465.000000,7465.000000,33
2013/6/14,10:57:00,7465.000000,7470.000000,7460.000000,7470.000000,55
2013/6/14,10:58:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/6/14,10:59:00,7465.000000,7475.000000,7465.000000,7470.000000,16
2013/6/14,11:00:00,7465.000000,7470.000000,7465.000000,7465.000000,16
2013/6/14,11:01:00,7465.000000,7475.000000,7465.000000,7470.000000,60
2013/6/14,11:02:00,7470.000000,7475.000000,7470.000000,7475.000000,24
2013/6/14,11:03:00,7470.000000,7480.000000,7470.000000,7475.000000,103
2013/6/14,11:04:00,7470.000000,7475.000000,7470.000000,7475.000000,76
2013/6/14,11:05:00,7480.000000,7510.000000,7480.000000,7510.000000,816
2013/6/14,11:06:00,7510.000000,7510.000000,7495.000000,7505.000000,422
2013/6/14,11:07:00,7500.000000,7505.000000,7495.000000,7495.000000,712
2013/6/14,11:08:00,7500.000000,7500.000000,7490.000000,7490.000000,469
2013/6/14,11:09:00,7490.000000,7495.000000,7485.000000,7490.000000,152
2013/6/14,11:10:00,7485.000000,7490.000000,7480.000000,7480.000000,68
2013/6/14,11:11:00,7480.000000,7490.000000,7480.000000,7490.000000,34
2013/6/14,11:12:00,7485.000000,7485.000000,7480.000000,7485.000000,56
2013/6/14,11:13:00,7485.000000,7490.000000,7485.000000,7485.000000,89
2013/6/14,11:14:00,7485.000000,7485.000000,7475.000000,7475.000000,86
2013/6/14,11:15:00,7480.000000,7485.000000,7480.000000,7480.000000,42
2013/6/14,11:16:00,7480.000000,7490.000000,7480.000000,7485.000000,197
2013/6/14,11:17:00,7485.000000,7490.000000,7485.000000,7485.000000,23
2013/6/14,11:18:00,7490.000000,7490.000000,7480.000000,7485.000000,37
2013/6/14,11:19:00,7485.000000,7485.000000,7480.000000,7480.000000,94
2013/6/14,11:20:00,7480.000000,7485.000000,7480.000000,7485.000000,20
2013/6/14,11:21:00,7480.000000,7485.000000,7465.000000,7470.000000,259
2013/6/14,11:22:00,7470.000000,7475.000000,7470.000000,7470.000000,21
2013/6/14,11:23:00,7470.000000,7475.000000,7470.000000,7475.000000,44
2013/6/14,11:24:00,7480.000000,7480.000000,7470.000000,7470.000000,17
2013/6/14,11:25:00,7470.000000,7475.000000,7470.000000,7475.000000,21
2013/6/14,11:26:00,7470.000000,7480.000000,7470.000000,7475.000000,51
2013/6/14,11:27:00,7475.000000,7480.000000,7475.000000,7480.000000,110
2013/6/14,11:28:00,7480.000000,7490.000000,7480.000000,7490.000000,36
2013/6/14,11:29:00,7490.000000,7490.000000,7485.000000,7490.000000,46
2013/6/14,11:30:00,7490.000000,7490.000000,7485.000000,7490.000000,131
2013/6/14,11:32:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/14,11:33:00,7490.000000,7490.000000,7480.000000,7480.000000,76
2013/6/14,11:34:00,7480.000000,7480.000000,7480.000000,7480.000000,149
2013/6/14,11:35:00,7475.000000,7475.000000,7475.000000,7475.000000,347
2013/6/14,11:36:00,7475.000000,7475.000000,7475.000000,7475.000000,79
2013/6/14,11:37:00,7475.000000,7475.000000,7470.000000,7475.000000,140
2013/6/14,11:39:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2013/6/14,11:41:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,11:42:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,11:44:00,7470.000000,7470.000000,7470.000000,7470.000000,154
2013/6/14,11:46:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/6/14,11:50:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,11:52:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,11:55:00,7470.000000,7470.000000,7470.000000,7470.000000,35
2013/6/14,11:58:00,7470.000000,7470.000000,7470.000000,7470.000000,201
2013/6/14,12:00:00,7470.000000,7470.000000,7465.000000,7465.000000,27
2013/6/14,12:01:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/14,12:02:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/14,12:03:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2013/6/14,12:05:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/14,12:06:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/14,12:07:00,7470.000000,7470.000000,7470.000000,7470.000000,12
2013/6/14,12:08:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/6/14,12:11:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/14,12:14:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/6/14,12:20:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/14,12:22:00,7470.000000,7470.000000,7465.000000,7465.000000,12
2013/6/14,12:24:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,12:25:00,7470.000000,7470.000000,7470.000000,7470.000000,21
2013/6/14,12:30:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,12:31:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,12:39:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2013/6/14,12:44:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/14,12:47:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,12:48:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,12:49:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2013/6/14,12:55:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,12:57:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/14,12:58:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,12:59:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/14,13:00:00,7475.000000,7480.000000,7475.000000,7480.000000,190
2013/6/14,13:01:00,7480.000000,7490.000000,7480.000000,7485.000000,254
2013/6/14,13:02:00,7480.000000,7485.000000,7475.000000,7485.000000,316
2013/6/14,13:03:00,7480.000000,7480.000000,7475.000000,7480.000000,259
2013/6/14,13:04:00,7480.000000,7485.000000,7475.000000,7475.000000,39
2013/6/14,13:05:00,7475.000000,7480.000000,7475.000000,7480.000000,611
2013/6/14,13:06:00,7485.000000,7485.000000,7480.000000,7485.000000,76
2013/6/14,13:07:00,7485.000000,7490.000000,7480.000000,7490.000000,218
2013/6/14,13:08:00,7480.000000,7490.000000,7480.000000,7485.000000,177
2013/6/14,13:09:00,7485.000000,7490.000000,7485.000000,7490.000000,243
2013/6/14,13:10:00,7485.000000,7490.000000,7485.000000,7490.000000,128
2013/6/14,13:11:00,7490.000000,7495.000000,7485.000000,7495.000000,326
2013/6/14,13:12:00,7490.000000,7490.000000,7480.000000,7485.000000,152
2013/6/14,13:13:00,7490.000000,7490.000000,7480.000000,7480.000000,78
2013/6/14,13:14:00,7480.000000,7485.000000,7480.000000,7485.000000,55
2013/6/14,13:15:00,7485.000000,7485.000000,7480.000000,7485.000000,89
2013/6/14,13:16:00,7490.000000,7490.000000,7485.000000,7485.000000,139
2013/6/14,13:17:00,7485.000000,7490.000000,7485.000000,7485.000000,93
2013/6/14,13:18:00,7490.000000,7490.000000,7485.000000,7490.000000,56
2013/6/14,13:19:00,7490.000000,7495.000000,7490.000000,7495.000000,219
2013/6/14,13:20:00,7500.000000,7505.000000,7495.000000,7505.000000,344
2013/6/14,13:21:00,7500.000000,7505.000000,7495.000000,7495.000000,213
2013/6/14,13:22:00,7495.000000,7495.000000,7485.000000,7485.000000,86
2013/6/14,13:23:00,7485.000000,7490.000000,7485.000000,7485.000000,53
2013/6/14,13:24:00,7485.000000,7490.000000,7485.000000,7485.000000,137
2013/6/14,13:25:00,7485.000000,7490.000000,7480.000000,7490.000000,207
2013/6/14,13:26:00,7490.000000,7490.000000,7485.000000,7485.000000,12
2013/6/14,13:27:00,7490.000000,7490.000000,7485.000000,7485.000000,78
2013/6/14,13:28:00,7485.000000,7485.000000,7480.000000,7480.000000,48
2013/6/14,13:29:00,7480.000000,7485.000000,7480.000000,7485.000000,121
2013/6/14,13:30:00,7485.000000,7485.000000,7475.000000,7475.000000,215
2013/6/14,13:31:00,7475.000000,7475.000000,7470.000000,7470.000000,149
2013/6/14,13:32:00,7475.000000,7480.000000,7475.000000,7475.000000,78
2013/6/14,13:33:00,7475.000000,7485.000000,7475.000000,7485.000000,97
2013/6/14,13:34:00,7480.000000,7485.000000,7480.000000,7485.000000,285
2013/6/14,13:35:00,7480.000000,7490.000000,7480.000000,7485.000000,115
2013/6/14,13:36:00,7485.000000,7485.000000,7480.000000,7485.000000,53
2013/6/14,13:37:00,7485.000000,7490.000000,7485.000000,7485.000000,34
2013/6/14,13:38:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2013/6/14,13:39:00,7480.000000,7490.000000,7480.000000,7485.000000,54
2013/6/14,13:40:00,7480.000000,7485.000000,7480.000000,7485.000000,77
2013/6/14,13:41:00,7480.000000,7495.000000,7480.000000,7490.000000,259
2013/6/14,13:42:00,7485.000000,7490.000000,7485.000000,7490.000000,83
2013/6/14,13:43:00,7490.000000,7490.000000,7475.000000,7475.000000,253
2013/6/14,13:44:00,7475.000000,7485.000000,7475.000000,7485.000000,197
2013/6/14,13:45:00,7490.000000,7490.000000,7485.000000,7485.000000,120
2013/6/14,13:46:00,7485.000000,7490.000000,7485.000000,7490.000000,140
2013/6/14,13:47:00,7490.000000,7490.000000,7485.000000,7490.000000,99
2013/6/14,13:48:00,7490.000000,7490.000000,7485.000000,7485.000000,35
2013/6/14,13:49:00,7480.000000,7485.000000,7480.000000,7480.000000,78
2013/6/14,13:50:00,7480.000000,7485.000000,7480.000000,7480.000000,89
2013/6/14,13:51:00,7480.000000,7485.000000,7480.000000,7485.000000,28
2013/6/14,13:52:00,7480.000000,7480.000000,7470.000000,7475.000000,274
2013/6/14,13:53:00,7475.000000,7480.000000,7475.000000,7475.000000,220
2013/6/14,13:54:00,7475.000000,7485.000000,7470.000000,7485.000000,471
2013/6/14,13:55:00,7480.000000,7480.000000,7470.000000,7475.000000,383
2013/6/14,13:56:00,7475.000000,7480.000000,7475.000000,7475.000000,403
2013/6/14,13:57:00,7475.000000,7480.000000,7475.000000,7480.000000,131
2013/6/14,13:58:00,7480.000000,7485.000000,7475.000000,7475.000000,18
2013/6/14,13:59:00,7475.000000,7475.000000,7475.000000,7475.000000,11
2013/6/14,14:00:00,7475.000000,7485.000000,7475.000000,7485.000000,410
2013/6/14,14:01:00,7475.000000,7485.000000,7475.000000,7480.000000,164
2013/6/14,14:02:00,7485.000000,7485.000000,7475.000000,7480.000000,206
2013/6/14,14:03:00,7480.000000,7480.000000,7475.000000,7475.000000,239
2013/6/14,14:04:00,7475.000000,7480.000000,7475.000000,7480.000000,179
2013/6/14,14:05:00,7485.000000,7485.000000,7480.000000,7485.000000,281
2013/6/14,14:06:00,7485.000000,7485.000000,7480.000000,7485.000000,169
2013/6/14,14:07:00,7485.000000,7485.000000,7480.000000,7480.000000,157
2013/6/14,14:08:00,7480.000000,7485.000000,7480.000000,7485.000000,168
2013/6/14,14:09:00,7485.000000,7485.000000,7480.000000,7480.000000,50
2013/6/14,14:10:00,7480.000000,7485.000000,7480.000000,7485.000000,123
2013/6/14,14:11:00,7480.000000,7485.000000,7480.000000,7485.000000,162
2013/6/14,14:12:00,7485.000000,7485.000000,7480.000000,7480.000000,62
2013/6/14,14:13:00,7480.000000,7480.000000,7475.000000,7475.000000,334
2013/6/14,14:14:00,7475.000000,7480.000000,7475.000000,7480.000000,156
2013/6/14,14:15:00,7480.000000,7485.000000,7480.000000,7485.000000,31
2013/6/14,14:16:00,7480.000000,7485.000000,7480.000000,7485.000000,182
2013/6/14,14:17:00,7485.000000,7490.000000,7480.000000,7480.000000,57
2013/6/14,14:18:00,7480.000000,7485.000000,7480.000000,7480.000000,51
2013/6/14,14:19:00,7480.000000,7485.000000,7480.000000,7480.000000,56
2013/6/14,14:20:00,7480.000000,7490.000000,7480.000000,7490.000000,621
2013/6/14,14:21:00,7490.000000,7490.000000,7490.000000,7490.000000,90
2013/6/14,14:22:00,7490.000000,7495.000000,7485.000000,7490.000000,154
2013/6/14,14:23:00,7490.000000,7490.000000,7485.000000,7490.000000,292
2013/6/14,14:24:00,7485.000000,7490.000000,7485.000000,7490.000000,72
2013/6/14,14:25:00,7490.000000,7490.000000,7485.000000,7485.000000,107
2013/6/14,14:26:00,7490.000000,7495.000000,7490.000000,7490.000000,54
2013/6/14,14:27:00,7490.000000,7495.000000,7490.000000,7490.000000,186
2013/6/14,14:28:00,7490.000000,7495.000000,7490.000000,7495.000000,150
2013/6/14,14:29:00,7495.000000,7495.000000,7490.000000,7495.000000,334
2013/6/14,14:30:00,7495.000000,7510.000000,7495.000000,7510.000000,536
2013/6/14,14:31:00,7505.000000,7505.000000,7495.000000,7495.000000,271
2013/6/14,14:32:00,7490.000000,7495.000000,7490.000000,7495.000000,19
2013/6/14,14:33:00,7490.000000,7495.000000,7490.000000,7495.000000,25
2013/6/14,14:34:00,7490.000000,7495.000000,7485.000000,7485.000000,473
2013/6/14,14:35:00,7490.000000,7495.000000,7485.000000,7490.000000,192
2013/6/14,14:36:00,7485.000000,7490.000000,7485.000000,7490.000000,24
2013/6/14,14:37:00,7485.000000,7490.000000,7485.000000,7490.000000,123
2013/6/14,14:38:00,7490.000000,7495.000000,7485.000000,7490.000000,307
2013/6/14,14:39:00,7485.000000,7490.000000,7480.000000,7485.000000,100
2013/6/14,14:40:00,7485.000000,7485.000000,7480.000000,7480.000000,217
2013/6/14,14:41:00,7480.000000,7485.000000,7475.000000,7480.000000,63
2013/6/14,14:42:00,7475.000000,7485.000000,7475.000000,7475.000000,132
2013/6/14,14:43:00,7475.000000,7485.000000,7475.000000,7475.000000,99
2013/6/14,14:44:00,7475.000000,7485.000000,7475.000000,7480.000000,66
2013/6/14,14:45:00,7480.000000,7485.000000,7480.000000,7480.000000,276
2013/6/14,14:46:00,7480.000000,7485.000000,7475.000000,7485.000000,195
2013/6/14,14:47:00,7485.000000,7485.000000,7480.000000,7485.000000,418
2013/6/14,14:48:00,7485.000000,7485.000000,7480.000000,7485.000000,308
2013/6/14,14:49:00,7480.000000,7485.000000,7480.000000,7480.000000,134
2013/6/14,14:50:00,7480.000000,7485.000000,7480.000000,7485.000000,163
2013/6/14,14:51:00,7485.000000,7490.000000,7480.000000,7490.000000,212
2013/6/14,14:52:00,7485.000000,7490.000000,7480.000000,7485.000000,314
2013/6/14,14:53:00,7480.000000,7490.000000,7480.000000,7490.000000,22
2013/6/14,14:54:00,7485.000000,7490.000000,7485.000000,7485.000000,381
2013/6/14,14:55:00,7480.000000,7485.000000,7480.000000,7485.000000,204
2013/6/14,14:56:00,7485.000000,7490.000000,7480.000000,7480.000000,166
2013/6/14,14:57:00,7485.000000,7490.000000,7480.000000,7485.000000,223
2013/6/14,14:58:00,7485.000000,7490.000000,7485.000000,7490.000000,306
2013/6/14,14:59:00,7490.000000,7495.000000,7490.000000,7495.000000,169
2013/6/14,15:00:00,7490.000000,7495.000000,7490.000000,7490.000000,139
2013/6/14,15:01:00,7495.000000,7495.000000,7495.000000,7495.000000,20
2013/6/14,15:03:00,7490.000000,7495.000000,7490.000000,7490.000000,206
2013/6/14,15:05:00,7490.000000,7490.000000,7485.000000,7485.000000,181
2013/6/14,15:06:00,7485.000000,7485.000000,7480.000000,7480.000000,21
2013/6/14,15:07:00,7480.000000,7480.000000,7480.000000,7480.000000,225
2013/6/14,15:08:00,7480.000000,7480.000000,7475.000000,7475.000000,40
2013/6/14,15:10:00,7475.000000,7475.000000,7475.000000,7475.000000,119
2013/6/14,15:11:00,7475.000000,7475.000000,7475.000000,7475.000000,72
2013/6/14,15:12:00,7470.000000,7475.000000,7470.000000,7475.000000,45
2013/6/14,15:13:00,7475.000000,7475.000000,7470.000000,7470.000000,341
2013/6/14,15:14:00,7470.000000,7475.000000,7470.000000,7470.000000,88
2013/6/14,15:15:00,7470.000000,7475.000000,7470.000000,7475.000000,65
2013/6/14,15:16:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/14,15:17:00,7470.000000,7470.000000,7465.000000,7465.000000,58
2013/6/14,15:18:00,7470.000000,7470.000000,7465.000000,7465.000000,85
2013/6/14,15:19:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/6/14,15:20:00,7465.000000,7465.000000,7465.000000,7465.000000,24
2013/6/14,15:21:00,7465.000000,7465.000000,7465.000000,7465.000000,75
2013/6/14,15:22:00,7465.000000,7465.000000,7460.000000,7460.000000,111
2013/6/14,15:23:00,7465.000000,7465.000000,7465.000000,7465.000000,70
2013/6/14,15:24:00,7465.000000,7465.000000,7465.000000,7465.000000,170
2013/6/14,15:25:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/14,15:26:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/6/14,15:28:00,7465.000000,7470.000000,7465.000000,7470.000000,23
2013/6/14,15:30:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/14,15:39:00,7400.000000,7400.000000,7400.000000,7400.000000,45
2013/6/14,15:41:00,7410.000000,7410.000000,7410.000000,7410.000000,80
2013/6/14,15:42:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2013/6/14,15:50:00,7415.000000,7415.000000,7415.000000,7415.000000,8
2013/6/14,16:00:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/6/15,00:02:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/6/15,00:04:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/6/15,00:05:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/6/15,00:08:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/6/15,00:51:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2013/6/15,01:00:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2013/6/15,01:01:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2013/6/15,01:04:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/6/15,01:05:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/6/15,01:10:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/6/15,01:27:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/6/15,01:39:00,7460.000000,7460.000000,7460.000000,7460.000000,129
2013/6/15,01:40:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2013/6/15,01:43:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/6/15,01:45:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/6/15,01:53:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/6/15,02:00:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/6/17,09:01:00,7480.000000,7480.000000,7470.000000,7470.000000,21
2013/6/17,09:02:00,7490.000000,7490.000000,7490.000000,7490.000000,28
2013/6/17,09:03:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/17,09:04:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/17,09:05:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2013/6/17,09:06:00,7490.000000,7490.000000,7470.000000,7470.000000,44
2013/6/17,09:07:00,7480.000000,7480.000000,7480.000000,7480.000000,13
2013/6/17,09:08:00,7480.000000,7480.000000,7475.000000,7475.000000,29
2013/6/17,09:09:00,7475.000000,7480.000000,7475.000000,7480.000000,42
2013/6/17,09:10:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/17,09:11:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/17,09:12:00,7485.000000,7485.000000,7485.000000,7485.000000,27
2013/6/17,09:13:00,7490.000000,7495.000000,7490.000000,7495.000000,25
2013/6/17,09:14:00,7495.000000,7500.000000,7495.000000,7500.000000,36
2013/6/17,09:15:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2013/6/17,09:16:00,7500.000000,7535.000000,7500.000000,7535.000000,515
2013/6/17,09:17:00,7535.000000,7535.000000,7515.000000,7525.000000,144
2013/6/17,09:18:00,7530.000000,7530.000000,7525.000000,7525.000000,50
2013/6/17,09:19:00,7525.000000,7530.000000,7520.000000,7530.000000,52
2013/6/17,09:20:00,7530.000000,7535.000000,7530.000000,7535.000000,62
2013/6/17,09:21:00,7525.000000,7525.000000,7525.000000,7525.000000,78
2013/6/17,09:22:00,7525.000000,7545.000000,7525.000000,7540.000000,95
2013/6/17,09:23:00,7540.000000,7540.000000,7535.000000,7535.000000,38
2013/6/17,09:24:00,7535.000000,7540.000000,7535.000000,7535.000000,23
2013/6/17,09:25:00,7535.000000,7535.000000,7535.000000,7535.000000,16
2013/6/17,09:26:00,7540.000000,7540.000000,7530.000000,7530.000000,6
2013/6/17,09:27:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2013/6/17,09:28:00,7535.000000,7540.000000,7535.000000,7535.000000,117
2013/6/17,09:29:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2013/6/17,09:30:00,7540.000000,7550.000000,7540.000000,7545.000000,163
2013/6/17,09:31:00,7545.000000,7550.000000,7540.000000,7545.000000,123
2013/6/17,09:32:00,7550.000000,7550.000000,7540.000000,7540.000000,181
2013/6/17,09:33:00,7540.000000,7545.000000,7530.000000,7540.000000,360
2013/6/17,09:34:00,7545.000000,7545.000000,7530.000000,7530.000000,210
2013/6/17,09:35:00,7535.000000,7535.000000,7525.000000,7525.000000,307
2013/6/17,09:36:00,7525.000000,7530.000000,7520.000000,7530.000000,295
2013/6/17,09:37:00,7525.000000,7530.000000,7520.000000,7520.000000,70
2013/6/17,09:38:00,7515.000000,7515.000000,7490.000000,7500.000000,750
2013/6/17,09:39:00,7500.000000,7500.000000,7475.000000,7485.000000,384
2013/6/17,09:40:00,7485.000000,7490.000000,7480.000000,7485.000000,252
2013/6/17,09:41:00,7485.000000,7495.000000,7485.000000,7495.000000,38
2013/6/17,09:42:00,7495.000000,7500.000000,7480.000000,7485.000000,96
2013/6/17,09:43:00,7485.000000,7500.000000,7485.000000,7495.000000,278
2013/6/17,09:44:00,7490.000000,7490.000000,7490.000000,7490.000000,294
2013/6/17,09:45:00,7495.000000,7495.000000,7490.000000,7495.000000,29
2013/6/17,09:46:00,7495.000000,7500.000000,7490.000000,7500.000000,177
2013/6/17,09:47:00,7500.000000,7505.000000,7500.000000,7500.000000,98
2013/6/17,09:48:00,7505.000000,7505.000000,7505.000000,7505.000000,12
2013/6/17,09:49:00,7505.000000,7505.000000,7490.000000,7490.000000,118
2013/6/17,09:50:00,7490.000000,7495.000000,7490.000000,7490.000000,35
2013/6/17,09:51:00,7495.000000,7495.000000,7490.000000,7490.000000,31
2013/6/17,09:52:00,7485.000000,7495.000000,7485.000000,7495.000000,145
2013/6/17,09:53:00,7495.000000,7505.000000,7490.000000,7505.000000,165
2013/6/17,09:54:00,7505.000000,7505.000000,7500.000000,7500.000000,51
2013/6/17,09:55:00,7510.000000,7510.000000,7500.000000,7500.000000,88
2013/6/17,09:56:00,7495.000000,7505.000000,7495.000000,7505.000000,95
2013/6/17,09:57:00,7500.000000,7505.000000,7500.000000,7505.000000,216
2013/6/17,09:58:00,7505.000000,7510.000000,7500.000000,7500.000000,102
2013/6/17,09:59:00,7500.000000,7505.000000,7500.000000,7505.000000,69
2013/6/17,10:00:00,7505.000000,7510.000000,7505.000000,7505.000000,301
2013/6/17,10:01:00,7505.000000,7510.000000,7500.000000,7510.000000,41
2013/6/17,10:02:00,7510.000000,7510.000000,7505.000000,7505.000000,74
2013/6/17,10:03:00,7505.000000,7510.000000,7505.000000,7510.000000,53
2013/6/17,10:04:00,7510.000000,7510.000000,7505.000000,7510.000000,95
2013/6/17,10:05:00,7515.000000,7515.000000,7510.000000,7515.000000,198
2013/6/17,10:06:00,7515.000000,7515.000000,7510.000000,7510.000000,201
2013/6/17,10:07:00,7510.000000,7510.000000,7505.000000,7505.000000,148
2013/6/17,10:08:00,7510.000000,7510.000000,7500.000000,7505.000000,145
2013/6/17,10:09:00,7500.000000,7505.000000,7500.000000,7505.000000,43
2013/6/17,10:10:00,7505.000000,7510.000000,7500.000000,7500.000000,209
2013/6/17,10:11:00,7500.000000,7505.000000,7500.000000,7500.000000,304
2013/6/17,10:12:00,7500.000000,7500.000000,7475.000000,7475.000000,372
2013/6/17,10:13:00,7475.000000,7485.000000,7475.000000,7485.000000,68
2013/6/17,10:14:00,7485.000000,7490.000000,7485.000000,7490.000000,488
2013/6/17,10:15:00,7490.000000,7490.000000,7490.000000,7490.000000,19
2013/6/17,10:16:00,7490.000000,7490.000000,7480.000000,7480.000000,45
2013/6/17,10:17:00,7485.000000,7490.000000,7485.000000,7490.000000,561
2013/6/17,10:18:00,7485.000000,7490.000000,7480.000000,7485.000000,304
2013/6/17,10:19:00,7490.000000,7490.000000,7475.000000,7475.000000,277
2013/6/17,10:20:00,7475.000000,7480.000000,7475.000000,7475.000000,206
2013/6/17,10:21:00,7480.000000,7480.000000,7470.000000,7470.000000,424
2013/6/17,10:22:00,7470.000000,7475.000000,7470.000000,7470.000000,190
2013/6/17,10:23:00,7470.000000,7470.000000,7465.000000,7465.000000,636
2013/6/17,10:24:00,7465.000000,7470.000000,7455.000000,7455.000000,282
2013/6/17,10:25:00,7455.000000,7470.000000,7455.000000,7470.000000,552
2013/6/17,10:26:00,7465.000000,7470.000000,7465.000000,7465.000000,132
2013/6/17,10:27:00,7470.000000,7475.000000,7465.000000,7470.000000,75
2013/6/17,10:28:00,7470.000000,7475.000000,7470.000000,7475.000000,15
2013/6/17,10:29:00,7475.000000,7480.000000,7470.000000,7480.000000,67
2013/6/17,10:30:00,7480.000000,7480.000000,7475.000000,7475.000000,77
2013/6/17,10:31:00,7480.000000,7480.000000,7470.000000,7470.000000,69
2013/6/17,10:32:00,7475.000000,7475.000000,7470.000000,7470.000000,47
2013/6/17,10:33:00,7475.000000,7475.000000,7470.000000,7475.000000,147
2013/6/17,10:34:00,7470.000000,7470.000000,7465.000000,7470.000000,166
2013/6/17,10:35:00,7465.000000,7470.000000,7465.000000,7470.000000,98
2013/6/17,10:36:00,7470.000000,7470.000000,7465.000000,7470.000000,209
2013/6/17,10:37:00,7470.000000,7470.000000,7460.000000,7470.000000,199
2013/6/17,10:38:00,7465.000000,7470.000000,7465.000000,7470.000000,62
2013/6/17,10:39:00,7465.000000,7470.000000,7465.000000,7470.000000,40
2013/6/17,10:40:00,7470.000000,7475.000000,7465.000000,7475.000000,544
2013/6/17,10:41:00,7475.000000,7480.000000,7470.000000,7475.000000,144
2013/6/17,10:42:00,7475.000000,7475.000000,7470.000000,7475.000000,57
2013/6/17,10:43:00,7475.000000,7480.000000,7475.000000,7475.000000,229
2013/6/17,10:44:00,7475.000000,7475.000000,7475.000000,7475.000000,43
2013/6/17,10:45:00,7475.000000,7480.000000,7475.000000,7480.000000,13
2013/6/17,10:46:00,7480.000000,7485.000000,7480.000000,7480.000000,124
2013/6/17,10:47:00,7485.000000,7485.000000,7480.000000,7480.000000,25
2013/6/17,10:48:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2013/6/17,10:49:00,7480.000000,7480.000000,7470.000000,7475.000000,50
2013/6/17,10:50:00,7475.000000,7475.000000,7470.000000,7475.000000,11
2013/6/17,10:51:00,7475.000000,7475.000000,7470.000000,7475.000000,14
2013/6/17,10:52:00,7470.000000,7475.000000,7465.000000,7475.000000,299
2013/6/17,10:53:00,7475.000000,7475.000000,7465.000000,7465.000000,112
2013/6/17,10:54:00,7470.000000,7475.000000,7465.000000,7465.000000,317
2013/6/17,10:55:00,7470.000000,7470.000000,7465.000000,7470.000000,194
2013/6/17,10:56:00,7465.000000,7475.000000,7465.000000,7475.000000,104
2013/6/17,10:57:00,7475.000000,7480.000000,7470.000000,7480.000000,246
2013/6/17,10:58:00,7480.000000,7480.000000,7470.000000,7470.000000,75
2013/6/17,10:59:00,7470.000000,7475.000000,7470.000000,7475.000000,87
2013/6/17,11:00:00,7475.000000,7485.000000,7475.000000,7480.000000,166
2013/6/17,11:01:00,7480.000000,7485.000000,7480.000000,7480.000000,97
2013/6/17,11:02:00,7480.000000,7485.000000,7480.000000,7485.000000,125
2013/6/17,11:03:00,7485.000000,7485.000000,7480.000000,7480.000000,142
2013/6/17,11:04:00,7475.000000,7480.000000,7475.000000,7480.000000,75
2013/6/17,11:05:00,7480.000000,7480.000000,7470.000000,7470.000000,253
2013/6/17,11:06:00,7475.000000,7475.000000,7465.000000,7470.000000,186
2013/6/17,11:07:00,7470.000000,7470.000000,7465.000000,7470.000000,13
2013/6/17,11:08:00,7470.000000,7480.000000,7465.000000,7475.000000,109
2013/6/17,11:09:00,7480.000000,7480.000000,7470.000000,7475.000000,41
2013/6/17,11:10:00,7475.000000,7485.000000,7475.000000,7485.000000,236
2013/6/17,11:11:00,7485.000000,7490.000000,7480.000000,7490.000000,228
2013/6/17,11:12:00,7490.000000,7490.000000,7485.000000,7490.000000,88
2013/6/17,11:13:00,7490.000000,7495.000000,7490.000000,7490.000000,133
2013/6/17,11:14:00,7490.000000,7495.000000,7490.000000,7495.000000,77
2013/6/17,11:15:00,7495.000000,7495.000000,7495.000000,7495.000000,97
2013/6/17,11:16:00,7495.000000,7500.000000,7495.000000,7500.000000,67
2013/6/17,11:17:00,7500.000000,7505.000000,7500.000000,7505.000000,69
2013/6/17,11:18:00,7505.000000,7520.000000,7505.000000,7515.000000,111
2013/6/17,11:19:00,7515.000000,7515.000000,7505.000000,7505.000000,108
2013/6/17,11:20:00,7500.000000,7500.000000,7500.000000,7500.000000,69
2013/6/17,11:21:00,7500.000000,7500.000000,7495.000000,7495.000000,226
2013/6/17,11:22:00,7495.000000,7495.000000,7490.000000,7490.000000,75
2013/6/17,11:23:00,7490.000000,7495.000000,7490.000000,7495.000000,193
2013/6/17,11:24:00,7500.000000,7500.000000,7495.000000,7495.000000,139
2013/6/17,11:25:00,7495.000000,7505.000000,7495.000000,7495.000000,406
2013/6/17,11:26:00,7495.000000,7500.000000,7490.000000,7500.000000,45
2013/6/17,11:27:00,7500.000000,7505.000000,7500.000000,7505.000000,139
2013/6/17,11:28:00,7505.000000,7505.000000,7500.000000,7505.000000,99
2013/6/17,11:29:00,7505.000000,7505.000000,7495.000000,7500.000000,54
2013/6/17,11:30:00,7500.000000,7500.000000,7495.000000,7500.000000,49
2013/6/17,11:31:00,7500.000000,7500.000000,7495.000000,7500.000000,38
2013/6/17,11:32:00,7500.000000,7500.000000,7500.000000,7500.000000,8
2013/6/17,11:33:00,7500.000000,7500.000000,7495.000000,7500.000000,18
2013/6/17,11:34:00,7500.000000,7500.000000,7495.000000,7500.000000,23
2013/6/17,11:35:00,7500.000000,7500.000000,7500.000000,7500.000000,6
2013/6/17,11:36:00,7500.000000,7500.000000,7500.000000,7500.000000,19
2013/6/17,11:37:00,7500.000000,7500.000000,7495.000000,7500.000000,23
2013/6/17,11:38:00,7500.000000,7500.000000,7495.000000,7500.000000,29
2013/6/17,11:39:00,7500.000000,7505.000000,7500.000000,7505.000000,33
2013/6/17,11:40:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2013/6/17,11:41:00,7505.000000,7505.000000,7505.000000,7505.000000,9
2013/6/17,11:42:00,7505.000000,7505.000000,7505.000000,7505.000000,8
2013/6/17,11:43:00,7505.000000,7505.000000,7500.000000,7505.000000,20
2013/6/17,11:44:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2013/6/17,11:45:00,7505.000000,7505.000000,7500.000000,7505.000000,14
2013/6/17,11:46:00,7505.000000,7510.000000,7505.000000,7510.000000,319
2013/6/17,11:47:00,7510.000000,7510.000000,7510.000000,7510.000000,58
2013/6/17,11:48:00,7510.000000,7520.000000,7510.000000,7520.000000,680
2013/6/17,11:49:00,7520.000000,7525.000000,7520.000000,7525.000000,44
2013/6/17,11:50:00,7525.000000,7525.000000,7520.000000,7520.000000,29
2013/6/17,11:51:00,7520.000000,7520.000000,7515.000000,7520.000000,45
2013/6/17,11:52:00,7520.000000,7520.000000,7510.000000,7510.000000,177
2013/6/17,11:53:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/17,11:54:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/17,11:55:00,7515.000000,7515.000000,7510.000000,7515.000000,19
2013/6/17,11:56:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/17,11:57:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/17,11:58:00,7515.000000,7515.000000,7515.000000,7515.000000,19
2013/6/17,11:59:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2013/6/17,12:00:00,7515.000000,7520.000000,7515.000000,7520.000000,34
2013/6/17,12:01:00,7520.000000,7520.000000,7515.000000,7515.000000,15
2013/6/17,12:02:00,7515.000000,7515.000000,7510.000000,7515.000000,37
2013/6/17,12:03:00,7515.000000,7515.000000,7510.000000,7515.000000,6
2013/6/17,12:04:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2013/6/17,12:05:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2013/6/17,12:06:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/6/17,12:07:00,7515.000000,7515.000000,7510.000000,7515.000000,10
2013/6/17,12:08:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2013/6/17,12:09:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2013/6/17,12:10:00,7515.000000,7515.000000,7510.000000,7515.000000,7
2013/6/17,12:11:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2013/6/17,12:12:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/6/17,12:13:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/6/17,12:14:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2013/6/17,12:15:00,7515.000000,7515.000000,7515.000000,7515.000000,7
2013/6/17,12:16:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:17:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/6/17,12:18:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/17,12:19:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:20:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/6/17,12:21:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/17,12:22:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/6/17,12:23:00,7510.000000,7515.000000,7510.000000,7515.000000,14
2013/6/17,12:25:00,7510.000000,7510.000000,7510.000000,7510.000000,7
2013/6/17,12:27:00,7515.000000,7515.000000,7510.000000,7510.000000,14
2013/6/17,12:28:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2013/6/17,12:29:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/6/17,12:30:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/6/17,12:31:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/17,12:32:00,7510.000000,7510.000000,7510.000000,7510.000000,8
2013/6/17,12:33:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/6/17,12:34:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:36:00,7510.000000,7515.000000,7510.000000,7510.000000,19
2013/6/17,12:37:00,7510.000000,7510.000000,7510.000000,7510.000000,18
2013/6/17,12:39:00,7510.000000,7515.000000,7510.000000,7510.000000,17
2013/6/17,12:40:00,7510.000000,7510.000000,7510.000000,7510.000000,23
2013/6/17,12:41:00,7505.000000,7505.000000,7505.000000,7505.000000,15
2013/6/17,12:42:00,7510.000000,7515.000000,7510.000000,7515.000000,51
2013/6/17,12:43:00,7515.000000,7515.000000,7515.000000,7515.000000,50
2013/6/17,12:44:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2013/6/17,12:45:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/6/17,12:47:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:48:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/6/17,12:49:00,7515.000000,7515.000000,7510.000000,7510.000000,14
2013/6/17,12:50:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2013/6/17,12:51:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:52:00,7510.000000,7515.000000,7510.000000,7515.000000,14
2013/6/17,12:54:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/6/17,12:55:00,7510.000000,7515.000000,7510.000000,7510.000000,14
2013/6/17,12:56:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/6/17,12:58:00,7510.000000,7515.000000,7510.000000,7510.000000,19
2013/6/17,12:59:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2013/6/17,13:00:00,7510.000000,7510.000000,7510.000000,7510.000000,49
2013/6/17,13:01:00,7510.000000,7510.000000,7505.000000,7505.000000,328
2013/6/17,13:02:00,7505.000000,7505.000000,7500.000000,7500.000000,164
2013/6/17,13:03:00,7500.000000,7500.000000,7495.000000,7500.000000,431
2013/6/17,13:04:00,7500.000000,7505.000000,7500.000000,7500.000000,105
2013/6/17,13:05:00,7500.000000,7505.000000,7500.000000,7505.000000,75
2013/6/17,13:06:00,7500.000000,7510.000000,7500.000000,7505.000000,406
2013/6/17,13:07:00,7500.000000,7505.000000,7500.000000,7505.000000,257
2013/6/17,13:08:00,7505.000000,7505.000000,7495.000000,7495.000000,262
2013/6/17,13:09:00,7495.000000,7505.000000,7495.000000,7505.000000,341
2013/6/17,13:10:00,7505.000000,7505.000000,7495.000000,7500.000000,486
2013/6/17,13:11:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2013/6/17,13:12:00,7500.000000,7505.000000,7500.000000,7500.000000,139
2013/6/17,13:13:00,7500.000000,7500.000000,7500.000000,7500.000000,190
2013/6/17,13:14:00,7500.000000,7500.000000,7495.000000,7495.000000,327
2013/6/17,13:15:00,7490.000000,7495.000000,7490.000000,7495.000000,215
2013/6/17,13:16:00,7495.000000,7495.000000,7490.000000,7495.000000,262
2013/6/17,13:17:00,7495.000000,7500.000000,7495.000000,7495.000000,723
2013/6/17,13:18:00,7495.000000,7495.000000,7495.000000,7495.000000,286
2013/6/17,13:19:00,7495.000000,7495.000000,7495.000000,7495.000000,145
2013/6/17,13:20:00,7500.000000,7500.000000,7500.000000,7500.000000,94
2013/6/17,13:21:00,7500.000000,7500.000000,7500.000000,7500.000000,66
2013/6/17,13:22:00,7495.000000,7495.000000,7490.000000,7490.000000,392
2013/6/17,13:23:00,7490.000000,7495.000000,7490.000000,7495.000000,103
2013/6/17,13:24:00,7495.000000,7505.000000,7495.000000,7505.000000,110
2013/6/17,13:25:00,7505.000000,7505.000000,7500.000000,7500.000000,96
2013/6/17,13:26:00,7500.000000,7505.000000,7500.000000,7505.000000,84
2013/6/17,13:27:00,7505.000000,7505.000000,7505.000000,7505.000000,60
2013/6/17,13:28:00,7505.000000,7505.000000,7500.000000,7500.000000,34
2013/6/17,13:29:00,7500.000000,7505.000000,7500.000000,7505.000000,194
2013/6/17,13:30:00,7505.000000,7510.000000,7505.000000,7510.000000,277
2013/6/17,13:31:00,7505.000000,7505.000000,7505.000000,7505.000000,166
2013/6/17,13:32:00,7500.000000,7505.000000,7500.000000,7505.000000,221
2013/6/17,13:33:00,7510.000000,7510.000000,7505.000000,7505.000000,236
2013/6/17,13:34:00,7500.000000,7510.000000,7500.000000,7510.000000,69
2013/6/17,13:35:00,7510.000000,7510.000000,7505.000000,7505.000000,459
2013/6/17,13:36:00,7505.000000,7505.000000,7505.000000,7505.000000,303
2013/6/17,13:37:00,7505.000000,7510.000000,7505.000000,7505.000000,226
2013/6/17,13:38:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/6/17,13:39:00,7505.000000,7510.000000,7505.000000,7505.000000,348
2013/6/17,13:40:00,7500.000000,7500.000000,7500.000000,7500.000000,14
2013/6/17,13:41:00,7500.000000,7505.000000,7500.000000,7500.000000,62
2013/6/17,13:42:00,7500.000000,7500.000000,7495.000000,7500.000000,315
2013/6/17,13:43:00,7495.000000,7495.000000,7485.000000,7485.000000,106
2013/6/17,13:44:00,7490.000000,7490.000000,7485.000000,7485.000000,59
2013/6/17,13:45:00,7490.000000,7495.000000,7490.000000,7490.000000,155
2013/6/17,13:46:00,7495.000000,7495.000000,7495.000000,7495.000000,153
2013/6/17,13:47:00,7495.000000,7500.000000,7495.000000,7495.000000,137
2013/6/17,13:48:00,7495.000000,7500.000000,7495.000000,7500.000000,52
2013/6/17,13:49:00,7500.000000,7505.000000,7500.000000,7505.000000,101
2013/6/17,13:50:00,7505.000000,7510.000000,7500.000000,7505.000000,338
2013/6/17,13:51:00,7505.000000,7510.000000,7505.000000,7510.000000,565
2013/6/17,13:52:00,7510.000000,7510.000000,7505.000000,7510.000000,212
2013/6/17,13:53:00,7505.000000,7505.000000,7505.000000,7505.000000,513
2013/6/17,13:54:00,7505.000000,7505.000000,7505.000000,7505.000000,192
2013/6/17,13:55:00,7505.000000,7510.000000,7505.000000,7505.000000,199
2013/6/17,13:56:00,7505.000000,7510.000000,7505.000000,7505.000000,120
2013/6/17,13:57:00,7505.000000,7510.000000,7505.000000,7505.000000,202
2013/6/17,13:58:00,7505.000000,7505.000000,7500.000000,7505.000000,15
2013/6/17,13:59:00,7505.000000,7505.000000,7495.000000,7500.000000,256
2013/6/17,14:00:00,7495.000000,7500.000000,7495.000000,7500.000000,32
2013/6/17,14:01:00,7500.000000,7500.000000,7495.000000,7500.000000,315
2013/6/17,14:02:00,7500.000000,7500.000000,7490.000000,7490.000000,603
2013/6/17,14:03:00,7495.000000,7495.000000,7495.000000,7495.000000,213
2013/6/17,14:04:00,7495.000000,7495.000000,7490.000000,7495.000000,68
2013/6/17,14:05:00,7495.000000,7500.000000,7490.000000,7500.000000,197
2013/6/17,14:06:00,7500.000000,7500.000000,7500.000000,7500.000000,118
2013/6/17,14:07:00,7505.000000,7505.000000,7490.000000,7490.000000,159
2013/6/17,14:08:00,7490.000000,7495.000000,7490.000000,7495.000000,57
2013/6/17,14:09:00,7495.000000,7495.000000,7490.000000,7490.000000,108
2013/6/17,14:10:00,7495.000000,7495.000000,7490.000000,7490.000000,109
2013/6/17,14:11:00,7490.000000,7490.000000,7480.000000,7485.000000,91
2013/6/17,14:12:00,7480.000000,7490.000000,7480.000000,7490.000000,56
2013/6/17,14:13:00,7485.000000,7490.000000,7485.000000,7485.000000,85
2013/6/17,14:14:00,7480.000000,7480.000000,7480.000000,7480.000000,475
2013/6/17,14:15:00,7480.000000,7485.000000,7470.000000,7470.000000,509
2013/6/17,14:16:00,7475.000000,7475.000000,7475.000000,7475.000000,54
2013/6/17,14:17:00,7475.000000,7480.000000,7475.000000,7480.000000,80
2013/6/17,14:18:00,7480.000000,7485.000000,7480.000000,7485.000000,123
2013/6/17,14:19:00,7480.000000,7480.000000,7480.000000,7480.000000,160
2013/6/17,14:20:00,7480.000000,7480.000000,7475.000000,7480.000000,166
2013/6/17,14:21:00,7480.000000,7485.000000,7480.000000,7480.000000,66
2013/6/17,14:22:00,7480.000000,7480.000000,7475.000000,7480.000000,87
2013/6/17,14:23:00,7480.000000,7485.000000,7480.000000,7480.000000,204
2013/6/17,14:24:00,7480.000000,7480.000000,7480.000000,7480.000000,169
2013/6/17,14:25:00,7480.000000,7480.000000,7475.000000,7480.000000,165
2013/6/17,14:26:00,7480.000000,7485.000000,7480.000000,7485.000000,272
2013/6/17,14:27:00,7480.000000,7485.000000,7480.000000,7485.000000,30
2013/6/17,14:28:00,7485.000000,7485.000000,7485.000000,7485.000000,78
2013/6/17,14:29:00,7485.000000,7485.000000,7485.000000,7485.000000,172
2013/6/17,14:30:00,7485.000000,7490.000000,7485.000000,7490.000000,97
2013/6/17,14:31:00,7490.000000,7490.000000,7485.000000,7490.000000,228
2013/6/17,14:32:00,7485.000000,7490.000000,7485.000000,7485.000000,235
2013/6/17,14:33:00,7485.000000,7490.000000,7480.000000,7480.000000,221
2013/6/17,14:34:00,7485.000000,7485.000000,7475.000000,7475.000000,339
2013/6/17,14:35:00,7475.000000,7480.000000,7475.000000,7475.000000,282
2013/6/17,14:36:00,7475.000000,7480.000000,7475.000000,7475.000000,128
2013/6/17,14:37:00,7480.000000,7480.000000,7480.000000,7480.000000,192
2013/6/17,14:38:00,7480.000000,7485.000000,7480.000000,7480.000000,169
2013/6/17,14:39:00,7475.000000,7480.000000,7475.000000,7480.000000,330
2013/6/17,14:40:00,7480.000000,7485.000000,7480.000000,7480.000000,200
2013/6/17,14:41:00,7480.000000,7485.000000,7480.000000,7480.000000,388
2013/6/17,14:42:00,7475.000000,7480.000000,7475.000000,7480.000000,40
2013/6/17,14:43:00,7480.000000,7480.000000,7475.000000,7475.000000,186
2013/6/17,14:44:00,7475.000000,7475.000000,7475.000000,7475.000000,79
2013/6/17,14:45:00,7475.000000,7475.000000,7470.000000,7475.000000,109
2013/6/17,14:46:00,7475.000000,7475.000000,7475.000000,7475.000000,111
2013/6/17,14:47:00,7475.000000,7475.000000,7475.000000,7475.000000,130
2013/6/17,14:48:00,7480.000000,7480.000000,7475.000000,7475.000000,202
2013/6/17,14:49:00,7475.000000,7480.000000,7475.000000,7480.000000,155
2013/6/17,14:50:00,7475.000000,7480.000000,7475.000000,7480.000000,75
2013/6/17,14:51:00,7480.000000,7485.000000,7480.000000,7480.000000,379
2013/6/17,14:52:00,7480.000000,7480.000000,7480.000000,7480.000000,26
2013/6/17,14:53:00,7480.000000,7485.000000,7480.000000,7480.000000,248
2013/6/17,14:54:00,7480.000000,7480.000000,7480.000000,7480.000000,89
2013/6/17,14:55:00,7480.000000,7480.000000,7480.000000,7480.000000,82
2013/6/17,14:56:00,7480.000000,7480.000000,7475.000000,7480.000000,106
2013/6/17,14:57:00,7480.000000,7485.000000,7480.000000,7480.000000,198
2013/6/17,14:58:00,7480.000000,7485.000000,7480.000000,7480.000000,74
2013/6/17,14:59:00,7485.000000,7485.000000,7480.000000,7480.000000,54
2013/6/17,15:00:00,7480.000000,7480.000000,7480.000000,7480.000000,121
2013/6/17,15:01:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2013/6/17,15:02:00,7480.000000,7480.000000,7475.000000,7480.000000,121
2013/6/17,15:03:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/17,15:04:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2013/6/17,15:06:00,7480.000000,7480.000000,7475.000000,7475.000000,130
2013/6/17,15:07:00,7475.000000,7480.000000,7475.000000,7475.000000,182
2013/6/17,15:09:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/6/17,15:10:00,7480.000000,7480.000000,7475.000000,7475.000000,14
2013/6/17,15:11:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2013/6/17,15:13:00,7480.000000,7480.000000,7480.000000,7480.000000,200
2013/6/17,15:14:00,7480.000000,7485.000000,7480.000000,7485.000000,91
2013/6/17,15:15:00,7480.000000,7480.000000,7480.000000,7480.000000,31
2013/6/17,15:16:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,15:17:00,7480.000000,7480.000000,7480.000000,7480.000000,19
2013/6/17,15:18:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2013/6/17,15:19:00,7475.000000,7475.000000,7475.000000,7475.000000,7
2013/6/17,15:21:00,7475.000000,7475.000000,7475.000000,7475.000000,54
2013/6/17,15:22:00,7475.000000,7475.000000,7475.000000,7475.000000,27
2013/6/17,15:24:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/17,15:25:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/17,15:26:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/17,15:28:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/6/17,15:29:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/17,15:32:00,7400.000000,7410.000000,7400.000000,7410.000000,2
2013/6/17,15:44:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/6/17,17:01:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,17:04:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,17:29:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,17:57:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/17,17:59:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,18:02:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2013/6/17,18:04:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/17,18:05:00,7475.000000,7475.000000,7475.000000,7475.000000,70
2013/6/17,18:07:00,7475.000000,7475.000000,7475.000000,7475.000000,50
2013/6/17,18:08:00,7475.000000,7475.000000,7475.000000,7475.000000,35
2013/6/17,18:09:00,7475.000000,7475.000000,7475.000000,7475.000000,30
2013/6/17,18:22:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2013/6/17,18:35:00,7475.000000,7475.000000,7475.000000,7475.000000,34
2013/6/17,18:36:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2013/6/17,18:43:00,7470.000000,7470.000000,7470.000000,7470.000000,135
2013/6/17,19:37:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/17,19:41:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/17,20:03:00,7465.000000,7465.000000,7460.000000,7465.000000,123
2013/6/17,20:24:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/17,20:30:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/17,20:42:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/17,20:44:00,7470.000000,7470.000000,7465.000000,7465.000000,3
2013/6/17,20:45:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/6/17,21:00:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2013/6/17,21:05:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/6/17,21:14:00,7465.000000,7465.000000,7465.000000,7465.000000,50
2013/6/17,21:16:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2013/6/17,21:19:00,7460.000000,7460.000000,7460.000000,7460.000000,300
2013/6/17,21:23:00,7465.000000,7465.000000,7460.000000,7460.000000,6
2013/6/17,21:30:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/6/17,21:33:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2013/6/17,21:36:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/6/17,21:37:00,7475.000000,7480.000000,7475.000000,7480.000000,57
2013/6/17,21:41:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/17,21:43:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/6/17,21:45:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,21:49:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2013/6/17,21:52:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/6/17,21:53:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/6/17,21:56:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,21:57:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/6/17,21:58:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2013/6/17,22:04:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,22:06:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/17,22:07:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,22:08:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,22:13:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,22:24:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,22:39:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,22:40:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,22:44:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/6/17,22:51:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,22:55:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,23:00:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2013/6/17,23:01:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/17,23:02:00,7480.000000,7480.000000,7480.000000,7480.000000,52
2013/6/17,23:11:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/17,23:15:00,7485.000000,7485.000000,7485.000000,7485.000000,11
2013/6/17,23:19:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,23:20:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,23:27:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/17,23:52:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2013/6/18,00:15:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,00:15:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,00:15:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,00:26:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2013/6/18,00:41:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/6/18,00:42:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/6/18,01:07:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/6/18,01:10:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/6/18,01:36:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/18,01:59:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/18,09:02:00,7485.000000,7485.000000,7480.000000,7480.000000,3
2013/6/18,09:03:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/18,09:05:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,09:06:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,09:07:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,09:08:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2013/6/18,09:09:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,09:10:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/18,09:13:00,7480.000000,7480.000000,7475.000000,7475.000000,89
2013/6/18,09:14:00,7480.000000,7490.000000,7480.000000,7490.000000,93
2013/6/18,09:15:00,7490.000000,7500.000000,7490.000000,7495.000000,54
2013/6/18,09:16:00,7500.000000,7505.000000,7490.000000,7495.000000,370
2013/6/18,09:17:00,7490.000000,7490.000000,7485.000000,7485.000000,163
2013/6/18,09:18:00,7485.000000,7490.000000,7485.000000,7485.000000,347
2013/6/18,09:19:00,7490.000000,7490.000000,7485.000000,7485.000000,269
2013/6/18,09:20:00,7485.000000,7485.000000,7485.000000,7485.000000,187
2013/6/18,09:21:00,7480.000000,7485.000000,7480.000000,7485.000000,155
2013/6/18,09:23:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/6/18,09:24:00,7485.000000,7485.000000,7480.000000,7480.000000,32
2013/6/18,09:25:00,7485.000000,7485.000000,7485.000000,7485.000000,33
2013/6/18,09:26:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/6/18,09:27:00,7480.000000,7485.000000,7480.000000,7485.000000,41
2013/6/18,09:28:00,7485.000000,7485.000000,7485.000000,7485.000000,34
2013/6/18,09:29:00,7485.000000,7485.000000,7485.000000,7485.000000,27
2013/6/18,09:30:00,7485.000000,7490.000000,7480.000000,7490.000000,48
2013/6/18,09:31:00,7490.000000,7500.000000,7490.000000,7495.000000,199
2013/6/18,09:32:00,7495.000000,7505.000000,7495.000000,7495.000000,110
2013/6/18,09:33:00,7495.000000,7495.000000,7485.000000,7485.000000,109
2013/6/18,09:34:00,7490.000000,7490.000000,7475.000000,7475.000000,257
2013/6/18,09:35:00,7475.000000,7480.000000,7475.000000,7475.000000,70
2013/6/18,09:36:00,7475.000000,7480.000000,7470.000000,7475.000000,88
2013/6/18,09:37:00,7475.000000,7485.000000,7475.000000,7480.000000,204
2013/6/18,09:38:00,7480.000000,7490.000000,7480.000000,7490.000000,382
2013/6/18,09:39:00,7485.000000,7495.000000,7485.000000,7490.000000,245
2013/6/18,09:40:00,7495.000000,7495.000000,7490.000000,7495.000000,254
2013/6/18,09:41:00,7495.000000,7500.000000,7490.000000,7490.000000,104
2013/6/18,09:42:00,7490.000000,7505.000000,7490.000000,7495.000000,565
2013/6/18,09:43:00,7495.000000,7495.000000,7485.000000,7485.000000,361
2013/6/18,09:44:00,7480.000000,7490.000000,7480.000000,7485.000000,370
2013/6/18,09:45:00,7485.000000,7490.000000,7480.000000,7490.000000,765
2013/6/18,09:46:00,7490.000000,7495.000000,7490.000000,7495.000000,718
2013/6/18,09:47:00,7495.000000,7500.000000,7495.000000,7495.000000,99
2013/6/18,09:48:00,7495.000000,7495.000000,7485.000000,7485.000000,190
2013/6/18,09:49:00,7490.000000,7495.000000,7485.000000,7495.000000,223
2013/6/18,09:50:00,7495.000000,7500.000000,7490.000000,7495.000000,116
2013/6/18,09:51:00,7495.000000,7500.000000,7495.000000,7500.000000,190
2013/6/18,09:52:00,7500.000000,7500.000000,7495.000000,7500.000000,46
2013/6/18,09:53:00,7495.000000,7495.000000,7495.000000,7495.000000,198
2013/6/18,09:54:00,7495.000000,7495.000000,7490.000000,7490.000000,309
2013/6/18,09:55:00,7495.000000,7500.000000,7490.000000,7490.000000,109
2013/6/18,09:56:00,7495.000000,7505.000000,7495.000000,7505.000000,124
2013/6/18,09:57:00,7505.000000,7510.000000,7500.000000,7500.000000,249
2013/6/18,09:58:00,7505.000000,7515.000000,7505.000000,7515.000000,262
2013/6/18,09:59:00,7515.000000,7520.000000,7515.000000,7515.000000,176
2013/6/18,10:00:00,7515.000000,7515.000000,7510.000000,7510.000000,98
2013/6/18,10:01:00,7510.000000,7510.000000,7500.000000,7505.000000,428
2013/6/18,10:02:00,7505.000000,7505.000000,7505.000000,7505.000000,97
2013/6/18,10:03:00,7500.000000,7505.000000,7500.000000,7500.000000,54
2013/6/18,10:04:00,7500.000000,7500.000000,7500.000000,7500.000000,7
2013/6/18,10:05:00,7495.000000,7495.000000,7495.000000,7495.000000,122
2013/6/18,10:06:00,7495.000000,7495.000000,7495.000000,7495.000000,31
2013/6/18,10:07:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/6/18,10:08:00,7495.000000,7495.000000,7490.000000,7490.000000,32
2013/6/18,10:09:00,7490.000000,7490.000000,7490.000000,7490.000000,173
2013/6/18,10:10:00,7485.000000,7490.000000,7480.000000,7485.000000,192
2013/6/18,10:11:00,7485.000000,7490.000000,7485.000000,7485.000000,33
2013/6/18,10:12:00,7485.000000,7490.000000,7485.000000,7485.000000,22
2013/6/18,10:13:00,7485.000000,7485.000000,7485.000000,7485.000000,202
2013/6/18,10:14:00,7490.000000,7490.000000,7480.000000,7480.000000,80
2013/6/18,10:15:00,7480.000000,7485.000000,7480.000000,7485.000000,171
2013/6/18,10:16:00,7485.000000,7485.000000,7480.000000,7480.000000,92
2013/6/18,10:17:00,7480.000000,7485.000000,7475.000000,7475.000000,554
2013/6/18,10:18:00,7475.000000,7475.000000,7470.000000,7470.000000,313
2013/6/18,10:19:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2013/6/18,10:20:00,7465.000000,7465.000000,7460.000000,7460.000000,125
2013/6/18,10:21:00,7465.000000,7470.000000,7455.000000,7470.000000,514
2013/6/18,10:22:00,7470.000000,7475.000000,7465.000000,7475.000000,16
2013/6/18,10:23:00,7475.000000,7480.000000,7470.000000,7475.000000,163
2013/6/18,10:24:00,7475.000000,7480.000000,7475.000000,7475.000000,133
2013/6/18,10:25:00,7470.000000,7475.000000,7470.000000,7475.000000,52
2013/6/18,10:26:00,7475.000000,7475.000000,7475.000000,7475.000000,37
2013/6/18,10:27:00,7480.000000,7480.000000,7480.000000,7480.000000,13
2013/6/18,10:28:00,7480.000000,7480.000000,7475.000000,7475.000000,28
2013/6/18,10:29:00,7475.000000,7480.000000,7475.000000,7480.000000,29
2013/6/18,10:30:00,7475.000000,7475.000000,7465.000000,7465.000000,603
2013/6/18,10:31:00,7465.000000,7470.000000,7465.000000,7470.000000,177
2013/6/18,10:32:00,7470.000000,7470.000000,7465.000000,7465.000000,97
2013/6/18,10:33:00,7465.000000,7465.000000,7465.000000,7465.000000,39
2013/6/18,10:34:00,7470.000000,7470.000000,7465.000000,7465.000000,8
2013/6/18,10:35:00,7470.000000,7475.000000,7470.000000,7475.000000,123
2013/6/18,10:36:00,7475.000000,7475.000000,7475.000000,7475.000000,23
2013/6/18,10:37:00,7475.000000,7475.000000,7475.000000,7475.000000,146
2013/6/18,10:38:00,7475.000000,7475.000000,7475.000000,7475.000000,22
2013/6/18,10:39:00,7470.000000,7475.000000,7470.000000,7475.000000,79
2013/6/18,10:40:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/6/18,10:41:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2013/6/18,10:42:00,7475.000000,7485.000000,7475.000000,7485.000000,102
2013/6/18,10:43:00,7485.000000,7485.000000,7480.000000,7480.000000,146
2013/6/18,10:44:00,7480.000000,7485.000000,7480.000000,7485.000000,68
2013/6/18,10:45:00,7485.000000,7490.000000,7485.000000,7490.000000,218
2013/6/18,10:46:00,7495.000000,7495.000000,7485.000000,7490.000000,189
2013/6/18,10:47:00,7490.000000,7490.000000,7490.000000,7490.000000,20
2013/6/18,10:49:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2013/6/18,10:50:00,7490.000000,7490.000000,7490.000000,7490.000000,14
2013/6/18,10:52:00,7490.000000,7490.000000,7485.000000,7485.000000,35
2013/6/18,10:54:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/18,10:55:00,7485.000000,7490.000000,7485.000000,7485.000000,50
2013/6/18,10:56:00,7490.000000,7490.000000,7480.000000,7480.000000,6
2013/6/18,10:57:00,7485.000000,7490.000000,7485.000000,7485.000000,16
2013/6/18,10:58:00,7485.000000,7485.000000,7480.000000,7480.000000,85
2013/6/18,10:59:00,7480.000000,7480.000000,7480.000000,7480.000000,125
2013/6/18,11:00:00,7480.000000,7480.000000,7480.000000,7480.000000,57
2013/6/18,11:01:00,7475.000000,7475.000000,7450.000000,7450.000000,799
2013/6/18,11:02:00,7455.000000,7455.000000,7420.000000,7440.000000,1501
2013/6/18,11:03:00,7440.000000,7450.000000,7440.000000,7450.000000,312
2013/6/18,11:04:00,7450.000000,7470.000000,7445.000000,7470.000000,749
2013/6/18,11:05:00,7475.000000,7500.000000,7475.000000,7500.000000,2077
2013/6/18,11:06:00,7500.000000,7510.000000,7495.000000,7505.000000,957
2013/6/18,11:07:00,7500.000000,7500.000000,7490.000000,7490.000000,334
2013/6/18,11:08:00,7490.000000,7495.000000,7490.000000,7490.000000,121
2013/6/18,11:09:00,7490.000000,7490.000000,7490.000000,7490.000000,181
2013/6/18,11:10:00,7490.000000,7490.000000,7490.000000,7490.000000,36
2013/6/18,11:11:00,7485.000000,7485.000000,7480.000000,7480.000000,400
2013/6/18,11:12:00,7480.000000,7480.000000,7475.000000,7480.000000,71
2013/6/18,11:13:00,7475.000000,7475.000000,7465.000000,7465.000000,53
2013/6/18,11:14:00,7470.000000,7470.000000,7465.000000,7465.000000,203
2013/6/18,11:15:00,7465.000000,7470.000000,7460.000000,7460.000000,60
2013/6/18,11:16:00,7460.000000,7470.000000,7460.000000,7470.000000,58
2013/6/18,11:17:00,7475.000000,7475.000000,7470.000000,7470.000000,4
2013/6/18,11:18:00,7470.000000,7480.000000,7470.000000,7475.000000,334
2013/6/18,11:19:00,7480.000000,7480.000000,7470.000000,7470.000000,431
2013/6/18,11:20:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2013/6/18,11:21:00,7470.000000,7480.000000,7470.000000,7475.000000,332
2013/6/18,11:22:00,7475.000000,7490.000000,7475.000000,7490.000000,297
2013/6/18,11:23:00,7485.000000,7495.000000,7485.000000,7495.000000,244
2013/6/18,11:24:00,7485.000000,7490.000000,7485.000000,7485.000000,51
2013/6/18,11:25:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/6/18,11:26:00,7485.000000,7490.000000,7485.000000,7485.000000,76
2013/6/18,11:27:00,7485.000000,7485.000000,7480.000000,7485.000000,61
2013/6/18,11:28:00,7485.000000,7490.000000,7485.000000,7485.000000,207
2013/6/18,11:29:00,7485.000000,7490.000000,7485.000000,7490.000000,100
2013/6/18,11:30:00,7490.000000,7495.000000,7490.000000,7495.000000,188
2013/6/18,11:31:00,7495.000000,7495.000000,7495.000000,7495.000000,145
2013/6/18,11:32:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/18,11:33:00,7495.000000,7495.000000,7490.000000,7490.000000,62
2013/6/18,11:34:00,7490.000000,7490.000000,7490.000000,7490.000000,21
2013/6/18,11:36:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/18,11:38:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,11:39:00,7495.000000,7495.000000,7490.000000,7495.000000,20
2013/6/18,11:40:00,7490.000000,7490.000000,7490.000000,7490.000000,9
2013/6/18,11:43:00,7490.000000,7495.000000,7490.000000,7495.000000,49
2013/6/18,11:45:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,11:46:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,11:48:00,7490.000000,7490.000000,7490.000000,7490.000000,32
2013/6/18,11:49:00,7495.000000,7495.000000,7485.000000,7485.000000,110
2013/6/18,11:51:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2013/6/18,11:53:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/18,11:54:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/18,11:56:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/18,11:57:00,7485.000000,7490.000000,7485.000000,7490.000000,14
2013/6/18,11:58:00,7490.000000,7490.000000,7490.000000,7490.000000,47
2013/6/18,11:59:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/18,12:00:00,7490.000000,7495.000000,7490.000000,7490.000000,28
2013/6/18,12:01:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2013/6/18,12:02:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/18,12:05:00,7495.000000,7495.000000,7490.000000,7490.000000,29
2013/6/18,12:06:00,7490.000000,7495.000000,7490.000000,7495.000000,3
2013/6/18,12:07:00,7495.000000,7495.000000,7490.000000,7490.000000,10
2013/6/18,12:08:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,12:09:00,7490.000000,7490.000000,7490.000000,7490.000000,72
2013/6/18,12:10:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2013/6/18,12:12:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/6/18,12:13:00,7490.000000,7495.000000,7490.000000,7490.000000,9
2013/6/18,12:14:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2013/6/18,12:15:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,12:17:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,12:18:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,12:19:00,7490.000000,7490.000000,7485.000000,7485.000000,15
2013/6/18,12:20:00,7485.000000,7490.000000,7485.000000,7485.000000,13
2013/6/18,12:21:00,7490.000000,7490.000000,7485.000000,7490.000000,8
2013/6/18,12:22:00,7485.000000,7485.000000,7485.000000,7485.000000,354
2013/6/18,12:25:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:26:00,7480.000000,7480.000000,7480.000000,7480.000000,12
2013/6/18,12:27:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,12:28:00,7485.000000,7485.000000,7480.000000,7485.000000,21
2013/6/18,12:30:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,12:34:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2013/6/18,12:35:00,7485.000000,7490.000000,7485.000000,7490.000000,42
2013/6/18,12:38:00,7485.000000,7485.000000,7485.000000,7485.000000,16
2013/6/18,12:39:00,7485.000000,7485.000000,7485.000000,7485.000000,58
2013/6/18,12:40:00,7480.000000,7480.000000,7480.000000,7480.000000,13
2013/6/18,12:41:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:42:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2013/6/18,12:43:00,7480.000000,7485.000000,7480.000000,7485.000000,7
2013/6/18,12:45:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:47:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:48:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:49:00,7485.000000,7485.000000,7485.000000,7485.000000,26
2013/6/18,12:50:00,7480.000000,7485.000000,7480.000000,7485.000000,14
2013/6/18,12:53:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:55:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,12:56:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/6/18,12:57:00,7485.000000,7485.000000,7480.000000,7485.000000,36
2013/6/18,12:58:00,7485.000000,7485.000000,7480.000000,7480.000000,8
2013/6/18,12:59:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/6/18,13:00:00,7485.000000,7485.000000,7485.000000,7485.000000,88
2013/6/18,13:01:00,7485.000000,7485.000000,7485.000000,7485.000000,191
2013/6/18,13:02:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/18,13:03:00,7485.000000,7485.000000,7480.000000,7480.000000,58
2013/6/18,13:04:00,7480.000000,7480.000000,7480.000000,7480.000000,39
2013/6/18,13:05:00,7475.000000,7480.000000,7475.000000,7475.000000,23
2013/6/18,13:06:00,7475.000000,7485.000000,7475.000000,7485.000000,137
2013/6/18,13:07:00,7485.000000,7490.000000,7485.000000,7490.000000,125
2013/6/18,13:08:00,7490.000000,7490.000000,7490.000000,7490.000000,177
2013/6/18,13:09:00,7485.000000,7485.000000,7485.000000,7485.000000,137
2013/6/18,13:10:00,7485.000000,7485.000000,7480.000000,7485.000000,247
2013/6/18,13:11:00,7480.000000,7485.000000,7480.000000,7485.000000,65
2013/6/18,13:12:00,7485.000000,7485.000000,7480.000000,7485.000000,113
2013/6/18,13:13:00,7485.000000,7490.000000,7480.000000,7490.000000,91
2013/6/18,13:14:00,7490.000000,7495.000000,7490.000000,7495.000000,34
2013/6/18,13:15:00,7490.000000,7490.000000,7485.000000,7490.000000,133
2013/6/18,13:16:00,7495.000000,7495.000000,7485.000000,7490.000000,133
2013/6/18,13:17:00,7490.000000,7495.000000,7490.000000,7495.000000,261
2013/6/18,13:18:00,7490.000000,7490.000000,7485.000000,7490.000000,221
2013/6/18,13:19:00,7495.000000,7495.000000,7490.000000,7490.000000,151
2013/6/18,13:20:00,7490.000000,7495.000000,7490.000000,7495.000000,73
2013/6/18,13:21:00,7495.000000,7500.000000,7485.000000,7485.000000,380
2013/6/18,13:22:00,7490.000000,7495.000000,7490.000000,7490.000000,35
2013/6/18,13:23:00,7495.000000,7495.000000,7495.000000,7495.000000,80
2013/6/18,13:24:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2013/6/18,13:25:00,7490.000000,7495.000000,7490.000000,7495.000000,70
2013/6/18,13:26:00,7495.000000,7495.000000,7485.000000,7485.000000,177
2013/6/18,13:27:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2013/6/18,13:28:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2013/6/18,13:29:00,7485.000000,7485.000000,7485.000000,7485.000000,68
2013/6/18,13:30:00,7485.000000,7490.000000,7480.000000,7490.000000,156
2013/6/18,13:31:00,7490.000000,7490.000000,7485.000000,7490.000000,7
2013/6/18,13:32:00,7485.000000,7485.000000,7480.000000,7480.000000,50
2013/6/18,13:33:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,13:34:00,7485.000000,7485.000000,7480.000000,7485.000000,67
2013/6/18,13:35:00,7485.000000,7485.000000,7475.000000,7480.000000,213
2013/6/18,13:36:00,7480.000000,7485.000000,7480.000000,7485.000000,42
2013/6/18,13:37:00,7480.000000,7485.000000,7480.000000,7485.000000,11
2013/6/18,13:38:00,7485.000000,7485.000000,7475.000000,7475.000000,44
2013/6/18,13:39:00,7480.000000,7485.000000,7480.000000,7480.000000,58
2013/6/18,13:40:00,7480.000000,7485.000000,7480.000000,7480.000000,23
2013/6/18,13:41:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2013/6/18,13:42:00,7485.000000,7490.000000,7485.000000,7490.000000,33
2013/6/18,13:43:00,7490.000000,7490.000000,7485.000000,7485.000000,60
2013/6/18,13:44:00,7490.000000,7490.000000,7485.000000,7485.000000,28
2013/6/18,13:45:00,7490.000000,7490.000000,7485.000000,7485.000000,132
2013/6/18,13:46:00,7490.000000,7490.000000,7490.000000,7490.000000,136
2013/6/18,13:47:00,7495.000000,7495.000000,7485.000000,7490.000000,223
2013/6/18,13:48:00,7495.000000,7500.000000,7490.000000,7495.000000,185
2013/6/18,13:49:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/18,13:50:00,7490.000000,7490.000000,7485.000000,7490.000000,132
2013/6/18,13:51:00,7485.000000,7490.000000,7485.000000,7490.000000,49
2013/6/18,13:52:00,7490.000000,7490.000000,7490.000000,7490.000000,36
2013/6/18,13:53:00,7485.000000,7490.000000,7485.000000,7490.000000,44
2013/6/18,13:54:00,7490.000000,7495.000000,7490.000000,7495.000000,58
2013/6/18,13:55:00,7495.000000,7495.000000,7490.000000,7495.000000,58
2013/6/18,13:56:00,7495.000000,7500.000000,7495.000000,7495.000000,407
2013/6/18,13:57:00,7500.000000,7500.000000,7495.000000,7500.000000,55
2013/6/18,13:58:00,7500.000000,7510.000000,7500.000000,7510.000000,401
2013/6/18,13:59:00,7510.000000,7510.000000,7505.000000,7505.000000,71
2013/6/18,14:00:00,7505.000000,7510.000000,7500.000000,7505.000000,249
2013/6/18,14:01:00,7510.000000,7515.000000,7495.000000,7500.000000,351
2013/6/18,14:02:00,7500.000000,7500.000000,7490.000000,7490.000000,101
2013/6/18,14:03:00,7495.000000,7500.000000,7495.000000,7495.000000,95
2013/6/18,14:04:00,7495.000000,7495.000000,7490.000000,7495.000000,190
2013/6/18,14:05:00,7495.000000,7500.000000,7495.000000,7500.000000,202
2013/6/18,14:07:00,7500.000000,7500.000000,7500.000000,7500.000000,29
2013/6/18,14:08:00,7500.000000,7500.000000,7495.000000,7495.000000,31
2013/6/18,14:09:00,7490.000000,7495.000000,7490.000000,7490.000000,356
2013/6/18,14:10:00,7490.000000,7490.000000,7490.000000,7490.000000,48
2013/6/18,14:11:00,7490.000000,7495.000000,7490.000000,7495.000000,68
2013/6/18,14:12:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/6/18,14:13:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/6/18,14:14:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2013/6/18,14:15:00,7495.000000,7495.000000,7490.000000,7490.000000,63
2013/6/18,14:16:00,7495.000000,7495.000000,7490.000000,7490.000000,59
2013/6/18,14:17:00,7490.000000,7495.000000,7490.000000,7495.000000,8
2013/6/18,14:18:00,7490.000000,7490.000000,7490.000000,7490.000000,23
2013/6/18,14:19:00,7495.000000,7495.000000,7490.000000,7490.000000,24
2013/6/18,14:20:00,7495.000000,7500.000000,7495.000000,7500.000000,72
2013/6/18,14:21:00,7495.000000,7495.000000,7490.000000,7495.000000,97
2013/6/18,14:22:00,7500.000000,7500.000000,7490.000000,7490.000000,34
2013/6/18,14:23:00,7490.000000,7490.000000,7485.000000,7485.000000,90
2013/6/18,14:24:00,7485.000000,7490.000000,7485.000000,7490.000000,303
2013/6/18,14:25:00,7485.000000,7485.000000,7485.000000,7485.000000,37
2013/6/18,14:26:00,7485.000000,7485.000000,7485.000000,7485.000000,21
2013/6/18,14:27:00,7490.000000,7490.000000,7485.000000,7485.000000,18
2013/6/18,14:28:00,7485.000000,7485.000000,7485.000000,7485.000000,480
2013/6/18,14:29:00,7485.000000,7485.000000,7480.000000,7485.000000,87
2013/6/18,14:30:00,7485.000000,7485.000000,7485.000000,7485.000000,129
2013/6/18,14:31:00,7485.000000,7490.000000,7480.000000,7485.000000,402
2013/6/18,14:32:00,7480.000000,7480.000000,7480.000000,7480.000000,550
2013/6/18,14:33:00,7485.000000,7485.000000,7480.000000,7480.000000,374
2013/6/18,14:34:00,7480.000000,7485.000000,7480.000000,7485.000000,26
2013/6/18,14:35:00,7480.000000,7490.000000,7480.000000,7490.000000,409
2013/6/18,14:36:00,7490.000000,7490.000000,7485.000000,7485.000000,107
2013/6/18,14:37:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/18,14:39:00,7490.000000,7490.000000,7485.000000,7485.000000,121
2013/6/18,14:40:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/18,14:41:00,7485.000000,7490.000000,7485.000000,7485.000000,63
2013/6/18,14:42:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/6/18,14:43:00,7490.000000,7490.000000,7485.000000,7485.000000,134
2013/6/18,14:44:00,7485.000000,7490.000000,7480.000000,7485.000000,136
2013/6/18,14:45:00,7480.000000,7490.000000,7480.000000,7485.000000,227
2013/6/18,14:46:00,7485.000000,7485.000000,7480.000000,7485.000000,474
2013/6/18,14:47:00,7485.000000,7485.000000,7480.000000,7480.000000,186
2013/6/18,14:48:00,7480.000000,7485.000000,7480.000000,7485.000000,33
2013/6/18,14:49:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/6/18,14:50:00,7480.000000,7485.000000,7480.000000,7480.000000,55
2013/6/18,14:51:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,14:53:00,7485.000000,7485.000000,7485.000000,7485.000000,48
2013/6/18,14:54:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/6/18,14:56:00,7485.000000,7485.000000,7480.000000,7485.000000,94
2013/6/18,14:57:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/6/18,14:58:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/6/18,14:59:00,7490.000000,7490.000000,7490.000000,7490.000000,35
2013/6/18,15:00:00,7485.000000,7495.000000,7485.000000,7495.000000,187
2013/6/18,15:01:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2013/6/18,15:03:00,7485.000000,7485.000000,7485.000000,7485.000000,22
2013/6/18,15:04:00,7480.000000,7485.000000,7480.000000,7485.000000,2
2013/6/18,15:05:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/6/18,15:06:00,7485.000000,7485.000000,7480.000000,7480.000000,6
2013/6/18,15:10:00,7480.000000,7485.000000,7480.000000,7485.000000,8
2013/6/18,15:11:00,7480.000000,7485.000000,7480.000000,7485.000000,5
2013/6/18,15:12:00,7485.000000,7485.000000,7480.000000,7480.000000,23
2013/6/18,15:13:00,7485.000000,7485.000000,7480.000000,7485.000000,75
2013/6/18,15:15:00,7485.000000,7485.000000,7480.000000,7480.000000,22
2013/6/18,15:18:00,7480.000000,7480.000000,7480.000000,7480.000000,37
2013/6/18,15:19:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/6/18,15:25:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/6/18,15:26:00,7480.000000,7480.000000,7475.000000,7475.000000,128
2013/6/18,15:28:00,7480.000000,7480.000000,7480.000000,7480.000000,21
2013/6/18,15:29:00,7480.000000,7480.000000,7480.000000,7480.000000,152
2013/6/18,15:30:00,7480.000000,7480.000000,7475.000000,7480.000000,81
2013/6/18,15:31:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/6/18,15:33:00,7425.000000,7425.000000,7425.000000,7425.000000,100
2013/6/18,15:36:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2013/6/18,15:37:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/6/18,15:54:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2013/6/19,00:01:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,01:08:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2013/6/19,01:18:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,01:30:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,01:41:00,7490.000000,7495.000000,7490.000000,7495.000000,2
2013/6/19,01:42:00,7495.000000,7495.000000,7495.000000,7495.000000,8
2013/6/19,01:54:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2013/6/19,01:57:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2013/6/19,01:59:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,02:00:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2013/6/19,09:00:00,7445.000000,7445.000000,7425.000000,7425.000000,7
2013/6/19,09:01:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2013/6/19,09:02:00,7500.000000,7500.000000,7495.000000,7495.000000,93
2013/6/19,09:04:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,09:05:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2013/6/19,09:08:00,7490.000000,7490.000000,7490.000000,7490.000000,55
2013/6/19,09:09:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/6/19,09:11:00,7495.000000,7500.000000,7495.000000,7500.000000,15
2013/6/19,09:13:00,7515.000000,7515.000000,7510.000000,7510.000000,28
2013/6/19,09:14:00,7510.000000,7510.000000,7505.000000,7510.000000,51
2013/6/19,09:15:00,7505.000000,7505.000000,7480.000000,7480.000000,172
2013/6/19,09:16:00,7485.000000,7485.000000,7465.000000,7465.000000,192
2013/6/19,09:17:00,7470.000000,7470.000000,7455.000000,7460.000000,288
2013/6/19,09:18:00,7455.000000,7460.000000,7450.000000,7455.000000,381
2013/6/19,09:19:00,7455.000000,7465.000000,7455.000000,7465.000000,272
2013/6/19,09:20:00,7465.000000,7470.000000,7460.000000,7460.000000,218
2013/6/19,09:21:00,7460.000000,7465.000000,7455.000000,7465.000000,99
2013/6/19,09:22:00,7470.000000,7470.000000,7465.000000,7465.000000,26
2013/6/19,09:23:00,7465.000000,7465.000000,7460.000000,7460.000000,49
2013/6/19,09:24:00,7460.000000,7460.000000,7460.000000,7460.000000,31
2013/6/19,09:25:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2013/6/19,09:26:00,7460.000000,7460.000000,7455.000000,7455.000000,72
2013/6/19,09:27:00,7455.000000,7455.000000,7450.000000,7450.000000,109
2013/6/19,09:28:00,7450.000000,7450.000000,7445.000000,7450.000000,61
2013/6/19,09:29:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/6/19,09:30:00,7445.000000,7455.000000,7440.000000,7450.000000,142
2013/6/19,09:31:00,7455.000000,7460.000000,7450.000000,7450.000000,342
2013/6/19,09:32:00,7450.000000,7450.000000,7425.000000,7435.000000,385
2013/6/19,09:33:00,7435.000000,7440.000000,7425.000000,7425.000000,234
2013/6/19,09:34:00,7430.000000,7440.000000,7430.000000,7440.000000,78
2013/6/19,09:35:00,7435.000000,7440.000000,7425.000000,7425.000000,207
2013/6/19,09:36:00,7425.000000,7435.000000,7420.000000,7420.000000,581
2013/6/19,09:37:00,7425.000000,7440.000000,7420.000000,7440.000000,805
2013/6/19,09:38:00,7445.000000,7445.000000,7430.000000,7440.000000,366
2013/6/19,09:39:00,7440.000000,7440.000000,7435.000000,7435.000000,43
2013/6/19,09:40:00,7440.000000,7445.000000,7435.000000,7440.000000,103
2013/6/19,09:41:00,7435.000000,7440.000000,7430.000000,7440.000000,290
2013/6/19,09:42:00,7440.000000,7440.000000,7425.000000,7430.000000,574
2013/6/19,09:43:00,7430.000000,7430.000000,7425.000000,7425.000000,554
2013/6/19,09:44:00,7425.000000,7430.000000,7420.000000,7420.000000,119
2013/6/19,09:45:00,7420.000000,7430.000000,7415.000000,7425.000000,166
2013/6/19,09:46:00,7420.000000,7430.000000,7420.000000,7425.000000,116
2013/6/19,09:47:00,7425.000000,7425.000000,7420.000000,7425.000000,508
2013/6/19,09:48:00,7420.000000,7425.000000,7415.000000,7425.000000,134
2013/6/19,09:49:00,7420.000000,7420.000000,7410.000000,7415.000000,163
2013/6/19,09:50:00,7415.000000,7420.000000,7410.000000,7410.000000,223
2013/6/19,09:51:00,7410.000000,7410.000000,7400.000000,7410.000000,303
2013/6/19,09:52:00,7405.000000,7405.000000,7400.000000,7400.000000,114
2013/6/19,09:53:00,7400.000000,7405.000000,7395.000000,7400.000000,488
2013/6/19,09:54:00,7400.000000,7405.000000,7400.000000,7400.000000,668
2013/6/19,09:55:00,7395.000000,7405.000000,7395.000000,7405.000000,338
2013/6/19,09:56:00,7410.000000,7415.000000,7410.000000,7410.000000,97
2013/6/19,09:57:00,7415.000000,7415.000000,7405.000000,7405.000000,226
2013/6/19,09:58:00,7405.000000,7405.000000,7400.000000,7400.000000,196
2013/6/19,09:59:00,7400.000000,7405.000000,7395.000000,7395.000000,110
2013/6/19,10:00:00,7395.000000,7400.000000,7395.000000,7400.000000,4
2013/6/19,10:01:00,7400.000000,7400.000000,7395.000000,7400.000000,119
2013/6/19,10:02:00,7400.000000,7405.000000,7400.000000,7405.000000,93
2013/6/19,10:03:00,7410.000000,7415.000000,7405.000000,7405.000000,340
2013/6/19,10:04:00,7410.000000,7410.000000,7400.000000,7400.000000,342
2013/6/19,10:05:00,7410.000000,7410.000000,7400.000000,7405.000000,134
2013/6/19,10:06:00,7405.000000,7405.000000,7400.000000,7400.000000,93
2013/6/19,10:07:00,7400.000000,7400.000000,7390.000000,7395.000000,326
2013/6/19,10:08:00,7390.000000,7395.000000,7390.000000,7395.000000,437
2013/6/19,10:09:00,7390.000000,7390.000000,7385.000000,7390.000000,1734
2013/6/19,10:10:00,7390.000000,7395.000000,7385.000000,7390.000000,291
2013/6/19,10:11:00,7390.000000,7395.000000,7390.000000,7395.000000,118
2013/6/19,10:12:00,7400.000000,7400.000000,7390.000000,7390.000000,118
2013/6/19,10:13:00,7390.000000,7400.000000,7390.000000,7400.000000,15
2013/6/19,10:14:00,7400.000000,7400.000000,7390.000000,7390.000000,106
2013/6/19,10:15:00,7390.000000,7390.000000,7385.000000,7390.000000,293
2013/6/19,10:16:00,7390.000000,7390.000000,7385.000000,7390.000000,216
2013/6/19,10:17:00,7390.000000,7400.000000,7390.000000,7395.000000,269
2013/6/19,10:18:00,7395.000000,7400.000000,7395.000000,7395.000000,23
2013/6/19,10:19:00,7390.000000,7400.000000,7390.000000,7400.000000,91
2013/6/19,10:20:00,7400.000000,7400.000000,7395.000000,7400.000000,30
2013/6/19,10:21:00,7400.000000,7400.000000,7385.000000,7385.000000,251
2013/6/19,10:22:00,7380.000000,7400.000000,7380.000000,7390.000000,1263
2013/6/19,10:23:00,7400.000000,7400.000000,7385.000000,7385.000000,37
2013/6/19,10:24:00,7385.000000,7385.000000,7375.000000,7375.000000,308
2013/6/19,10:25:00,7375.000000,7375.000000,7370.000000,7370.000000,182
2013/6/19,10:26:00,7370.000000,7375.000000,7370.000000,7375.000000,51
2013/6/19,10:27:00,7375.000000,7375.000000,7365.000000,7370.000000,409
2013/6/19,10:28:00,7365.000000,7370.000000,7360.000000,7360.000000,542
2013/6/19,10:29:00,7360.000000,7365.000000,7355.000000,7360.000000,286
2013/6/19,10:30:00,7360.000000,7365.000000,7345.000000,7350.000000,441
2013/6/19,10:31:00,7355.000000,7370.000000,7350.000000,7370.000000,326
2013/6/19,10:32:00,7370.000000,7375.000000,7370.000000,7370.000000,36
2013/6/19,10:33:00,7370.000000,7370.000000,7370.000000,7370.000000,138
2013/6/19,10:34:00,7370.000000,7370.000000,7365.000000,7370.000000,93
2013/6/19,10:35:00,7375.000000,7375.000000,7370.000000,7370.000000,28
2013/6/19,10:36:00,7370.000000,7370.000000,7365.000000,7365.000000,44
2013/6/19,10:37:00,7365.000000,7365.000000,7350.000000,7360.000000,467
2013/6/19,10:38:00,7360.000000,7365.000000,7355.000000,7360.000000,342
2013/6/19,10:39:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2013/6/19,10:40:00,7360.000000,7370.000000,7360.000000,7365.000000,158
2013/6/19,10:41:00,7360.000000,7365.000000,7360.000000,7365.000000,25
2013/6/19,10:42:00,7365.000000,7370.000000,7365.000000,7365.000000,16
2013/6/19,10:43:00,7360.000000,7365.000000,7360.000000,7360.000000,27
2013/6/19,10:44:00,7360.000000,7360.000000,7360.000000,7360.000000,62
2013/6/19,10:45:00,7360.000000,7365.000000,7350.000000,7350.000000,580
2013/6/19,10:46:00,7345.000000,7350.000000,7340.000000,7345.000000,733
2013/6/19,10:47:00,7345.000000,7345.000000,7330.000000,7330.000000,488
2013/6/19,10:48:00,7335.000000,7340.000000,7320.000000,7330.000000,453
2013/6/19,10:49:00,7330.000000,7340.000000,7330.000000,7335.000000,146
2013/6/19,10:50:00,7340.000000,7340.000000,7335.000000,7335.000000,162
2013/6/19,10:51:00,7335.000000,7340.000000,7335.000000,7340.000000,87
2013/6/19,10:52:00,7335.000000,7345.000000,7335.000000,7345.000000,142
2013/6/19,10:53:00,7345.000000,7345.000000,7330.000000,7335.000000,50
2013/6/19,10:54:00,7340.000000,7340.000000,7335.000000,7335.000000,22
2013/6/19,10:55:00,7335.000000,7340.000000,7335.000000,7340.000000,51
2013/6/19,10:56:00,7335.000000,7345.000000,7330.000000,7345.000000,71
2013/6/19,10:57:00,7350.000000,7350.000000,7340.000000,7345.000000,107
2013/6/19,10:58:00,7335.000000,7340.000000,7335.000000,7340.000000,33
2013/6/19,10:59:00,7340.000000,7345.000000,7330.000000,7330.000000,28
2013/6/19,11:00:00,7330.000000,7340.000000,7320.000000,7335.000000,385
2013/6/19,11:01:00,7335.000000,7340.000000,7335.000000,7340.000000,69
2013/6/19,11:02:00,7340.000000,7345.000000,7340.000000,7345.000000,200
2013/6/19,11:03:00,7345.000000,7385.000000,7345.000000,7385.000000,699
2013/6/19,11:04:00,7390.000000,7390.000000,7370.000000,7370.000000,801
2013/6/19,11:05:00,7365.000000,7380.000000,7365.000000,7380.000000,964
2013/6/19,11:06:00,7380.000000,7380.000000,7355.000000,7355.000000,690
2013/6/19,11:07:00,7355.000000,7365.000000,7355.000000,7360.000000,256
2013/6/19,11:08:00,7360.000000,7360.000000,7350.000000,7350.000000,28
2013/6/19,11:09:00,7355.000000,7365.000000,7355.000000,7365.000000,392
2013/6/19,11:10:00,7365.000000,7370.000000,7360.000000,7360.000000,367
2013/6/19,11:11:00,7365.000000,7365.000000,7360.000000,7360.000000,13
2013/6/19,11:12:00,7360.000000,7360.000000,7355.000000,7360.000000,112
2013/6/19,11:13:00,7365.000000,7370.000000,7365.000000,7370.000000,60
2013/6/19,11:14:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2013/6/19,11:15:00,7365.000000,7370.000000,7365.000000,7370.000000,21
2013/6/19,11:16:00,7370.000000,7375.000000,7370.000000,7375.000000,9
2013/6/19,11:17:00,7375.000000,7410.000000,7375.000000,7405.000000,711
2013/6/19,11:18:00,7400.000000,7400.000000,7385.000000,7395.000000,1288
2013/6/19,11:19:00,7390.000000,7395.000000,7385.000000,7390.000000,223
2013/6/19,11:20:00,7390.000000,7390.000000,7380.000000,7385.000000,33
2013/6/19,11:21:00,7390.000000,7395.000000,7385.000000,7390.000000,148
2013/6/19,11:22:00,7390.000000,7395.000000,7390.000000,7395.000000,50
2013/6/19,11:23:00,7395.000000,7395.000000,7380.000000,7380.000000,233
2013/6/19,11:24:00,7375.000000,7380.000000,7370.000000,7375.000000,164
2013/6/19,11:25:00,7375.000000,7385.000000,7375.000000,7385.000000,100
2013/6/19,11:26:00,7390.000000,7395.000000,7380.000000,7385.000000,543
2013/6/19,11:27:00,7380.000000,7385.000000,7380.000000,7380.000000,165
2013/6/19,11:28:00,7380.000000,7385.000000,7380.000000,7385.000000,46
2013/6/19,11:29:00,7390.000000,7390.000000,7385.000000,7385.000000,7
2013/6/19,11:30:00,7380.000000,7395.000000,7380.000000,7395.000000,24
2013/6/19,11:34:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/6/19,11:35:00,7385.000000,7385.000000,7380.000000,7380.000000,186
2013/6/19,11:36:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2013/6/19,11:37:00,7380.000000,7380.000000,7380.000000,7380.000000,17
2013/6/19,11:41:00,7380.000000,7380.000000,7380.000000,7380.000000,53
2013/6/19,11:46:00,7380.000000,7380.000000,7375.000000,7375.000000,64
2013/6/19,11:47:00,7375.000000,7375.000000,7375.000000,7375.000000,63
2013/6/19,11:48:00,7380.000000,7380.000000,7375.000000,7380.000000,17
2013/6/19,11:49:00,7375.000000,7375.000000,7375.000000,7375.000000,51
2013/6/19,11:50:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/6/19,11:51:00,7380.000000,7380.000000,7375.000000,7375.000000,15
2013/6/19,11:59:00,7380.000000,7380.000000,7375.000000,7375.000000,12
2013/6/19,12:00:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2013/6/19,12:02:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/6/19,12:09:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/6/19,12:10:00,7375.000000,7375.000000,7375.000000,7375.000000,41
2013/6/19,12:11:00,7380.000000,7380.000000,7375.000000,7375.000000,5
2013/6/19,12:14:00,7375.000000,7375.000000,7375.000000,7375.000000,153
2013/6/19,12:15:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:17:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:19:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:21:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:24:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:26:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:28:00,7375.000000,7375.000000,7375.000000,7375.000000,12
2013/6/19,12:30:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:32:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:35:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:37:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:39:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,12:41:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/6/19,12:42:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/6/19,12:43:00,7370.000000,7370.000000,7370.000000,7370.000000,8
2013/6/19,12:44:00,7375.000000,7375.000000,7375.000000,7375.000000,21
2013/6/19,12:47:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/6/19,12:50:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/6/19,12:56:00,7375.000000,7375.000000,7375.000000,7375.000000,40
2013/6/19,12:59:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/6/19,13:00:00,7375.000000,7380.000000,7375.000000,7375.000000,41
2013/6/19,13:01:00,7380.000000,7380.000000,7375.000000,7380.000000,349
2013/6/19,13:02:00,7380.000000,7380.000000,7375.000000,7375.000000,17
2013/6/19,13:03:00,7380.000000,7380.000000,7375.000000,7375.000000,27
2013/6/19,13:04:00,7375.000000,7375.000000,7370.000000,7370.000000,124
2013/6/19,13:05:00,7365.000000,7370.000000,7355.000000,7360.000000,438
2013/6/19,13:06:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/6/19,13:07:00,7360.000000,7360.000000,7360.000000,7360.000000,192
2013/6/19,13:08:00,7360.000000,7365.000000,7360.000000,7365.000000,30
2013/6/19,13:10:00,7360.000000,7365.000000,7360.000000,7360.000000,152
2013/6/19,13:11:00,7355.000000,7355.000000,7350.000000,7350.000000,72
2013/6/19,13:12:00,7360.000000,7360.000000,7355.000000,7360.000000,169
2013/6/19,13:13:00,7355.000000,7360.000000,7355.000000,7355.000000,80
2013/6/19,13:14:00,7355.000000,7360.000000,7355.000000,7360.000000,38
2013/6/19,13:15:00,7360.000000,7360.000000,7360.000000,7360.000000,43
2013/6/19,13:16:00,7355.000000,7360.000000,7355.000000,7355.000000,53
2013/6/19,13:17:00,7355.000000,7355.000000,7350.000000,7350.000000,45
2013/6/19,13:18:00,7355.000000,7355.000000,7350.000000,7350.000000,19
2013/6/19,13:19:00,7355.000000,7360.000000,7355.000000,7360.000000,70
2013/6/19,13:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/6/19,13:21:00,7360.000000,7360.000000,7360.000000,7360.000000,52
2013/6/19,13:22:00,7355.000000,7355.000000,7355.000000,7355.000000,39
2013/6/19,13:23:00,7360.000000,7365.000000,7360.000000,7365.000000,48
2013/6/19,13:24:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/6/19,13:25:00,7370.000000,7370.000000,7370.000000,7370.000000,14
2013/6/19,13:26:00,7370.000000,7375.000000,7370.000000,7370.000000,31
2013/6/19,13:27:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/6/19,13:28:00,7370.000000,7370.000000,7365.000000,7365.000000,18
2013/6/19,13:29:00,7365.000000,7365.000000,7360.000000,7360.000000,128
2013/6/19,13:30:00,7360.000000,7365.000000,7360.000000,7365.000000,70
2013/6/19,13:31:00,7365.000000,7365.000000,7365.000000,7365.000000,55
2013/6/19,13:32:00,7370.000000,7380.000000,7370.000000,7380.000000,87
2013/6/19,13:33:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/6/19,13:34:00,7375.000000,7375.000000,7370.000000,7370.000000,20
2013/6/19,13:35:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/6/19,13:37:00,7365.000000,7370.000000,7365.000000,7365.000000,33
2013/6/19,13:38:00,7370.000000,7370.000000,7360.000000,7360.000000,37
2013/6/19,13:39:00,7360.000000,7365.000000,7360.000000,7365.000000,56
2013/6/19,13:40:00,7365.000000,7365.000000,7360.000000,7360.000000,12
2013/6/19,13:41:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/6/19,13:42:00,7365.000000,7365.000000,7365.000000,7365.000000,31
2013/6/19,13:43:00,7365.000000,7365.000000,7365.000000,7365.000000,12
2013/6/19,13:44:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2013/6/19,13:45:00,7360.000000,7365.000000,7360.000000,7365.000000,70
2013/6/19,13:46:00,7365.000000,7370.000000,7365.000000,7370.000000,86
2013/6/19,13:47:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/6/19,13:48:00,7370.000000,7370.000000,7365.000000,7365.000000,20
2013/6/19,13:49:00,7370.000000,7370.000000,7365.000000,7370.000000,55
2013/6/19,13:50:00,7375.000000,7380.000000,7370.000000,7375.000000,251
2013/6/19,13:51:00,7375.000000,7380.000000,7375.000000,7380.000000,52
2013/6/19,13:52:00,7380.000000,7385.000000,7380.000000,7385.000000,210
2013/6/19,13:53:00,7390.000000,7390.000000,7380.000000,7385.000000,400
2013/6/19,13:54:00,7385.000000,7385.000000,7380.000000,7380.000000,156
2013/6/19,13:55:00,7385.000000,7390.000000,7385.000000,7390.000000,145
2013/6/19,13:56:00,7390.000000,7395.000000,7390.000000,7395.000000,80
2013/6/19,13:57:00,7395.000000,7395.000000,7385.000000,7385.000000,266
2013/6/19,13:58:00,7385.000000,7390.000000,7385.000000,7385.000000,18
2013/6/19,13:59:00,7390.000000,7390.000000,7385.000000,7385.000000,13
2013/6/19,14:00:00,7385.000000,7385.000000,7385.000000,7385.000000,27
2013/6/19,14:01:00,7390.000000,7390.000000,7385.000000,7385.000000,77
2013/6/19,14:02:00,7390.000000,7400.000000,7390.000000,7390.000000,624
2013/6/19,14:03:00,7390.000000,7395.000000,7390.000000,7395.000000,125
2013/6/19,14:04:00,7395.000000,7405.000000,7395.000000,7400.000000,276
2013/6/19,14:05:00,7400.000000,7410.000000,7400.000000,7410.000000,360
2013/6/19,14:06:00,7410.000000,7410.000000,7405.000000,7405.000000,48
2013/6/19,14:07:00,7405.000000,7410.000000,7400.000000,7410.000000,187
2013/6/19,14:08:00,7410.000000,7410.000000,7400.000000,7400.000000,132
2013/6/19,14:09:00,7400.000000,7425.000000,7400.000000,7410.000000,461
2013/6/19,14:10:00,7410.000000,7425.000000,7410.000000,7425.000000,411
2013/6/19,14:11:00,7420.000000,7420.000000,7415.000000,7415.000000,318
2013/6/19,14:12:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2013/6/19,14:13:00,7420.000000,7420.000000,7410.000000,7420.000000,259
2013/6/19,14:14:00,7415.000000,7420.000000,7415.000000,7415.000000,272
2013/6/19,14:15:00,7410.000000,7415.000000,7410.000000,7415.000000,78
2013/6/19,14:16:00,7415.000000,7415.000000,7405.000000,7405.000000,201
2013/6/19,14:17:00,7405.000000,7415.000000,7405.000000,7410.000000,156
2013/6/19,14:18:00,7410.000000,7410.000000,7410.000000,7410.000000,68
2013/6/19,14:19:00,7410.000000,7410.000000,7405.000000,7410.000000,52
2013/6/19,14:20:00,7405.000000,7405.000000,7405.000000,7405.000000,61
2013/6/19,14:21:00,7405.000000,7410.000000,7405.000000,7405.000000,29
2013/6/19,14:22:00,7410.000000,7410.000000,7405.000000,7410.000000,30
2013/6/19,14:23:00,7405.000000,7415.000000,7405.000000,7415.000000,169
2013/6/19,14:24:00,7415.000000,7415.000000,7410.000000,7410.000000,215
2013/6/19,14:25:00,7410.000000,7410.000000,7410.000000,7410.000000,232
2013/6/19,14:26:00,7410.000000,7410.000000,7400.000000,7400.000000,97
2013/6/19,14:27:00,7405.000000,7405.000000,7405.000000,7405.000000,103
2013/6/19,14:28:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2013/6/19,14:29:00,7410.000000,7415.000000,7410.000000,7415.000000,329
2013/6/19,14:30:00,7410.000000,7410.000000,7405.000000,7410.000000,82
2013/6/19,14:31:00,7405.000000,7405.000000,7400.000000,7405.000000,440
2013/6/19,14:32:00,7405.000000,7410.000000,7405.000000,7410.000000,30
2013/6/19,14:33:00,7415.000000,7415.000000,7410.000000,7410.000000,274
2013/6/19,14:34:00,7410.000000,7415.000000,7410.000000,7410.000000,140
2013/6/19,14:35:00,7415.000000,7415.000000,7415.000000,7415.000000,17
2013/6/19,14:36:00,7415.000000,7415.000000,7410.000000,7415.000000,144
2013/6/19,14:37:00,7420.000000,7420.000000,7415.000000,7415.000000,10
2013/6/19,14:38:00,7420.000000,7420.000000,7415.000000,7420.000000,288
2013/6/19,14:39:00,7415.000000,7415.000000,7410.000000,7415.000000,541
2013/6/19,14:40:00,7410.000000,7415.000000,7410.000000,7415.000000,46
2013/6/19,14:41:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2013/6/19,14:42:00,7420.000000,7420.000000,7415.000000,7420.000000,172
2013/6/19,14:43:00,7420.000000,7420.000000,7415.000000,7420.000000,229
2013/6/19,14:44:00,7415.000000,7420.000000,7415.000000,7415.000000,223
2013/6/19,14:45:00,7415.000000,7415.000000,7415.000000,7415.000000,56
2013/6/19,14:46:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/6/19,14:47:00,7410.000000,7415.000000,7410.000000,7415.000000,218
2013/6/19,14:48:00,7420.000000,7420.000000,7415.000000,7420.000000,57
2013/6/19,14:49:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2013/6/19,14:50:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2013/6/19,14:51:00,7420.000000,7425.000000,7420.000000,7420.000000,275
2013/6/19,14:52:00,7425.000000,7425.000000,7420.000000,7420.000000,33
2013/6/19,14:53:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2013/6/19,14:54:00,7425.000000,7425.000000,7420.000000,7425.000000,8
2013/6/19,14:55:00,7425.000000,7425.000000,7420.000000,7420.000000,55
2013/6/19,14:56:00,7425.000000,7425.000000,7420.000000,7420.000000,229
2013/6/19,14:57:00,7420.000000,7420.000000,7420.000000,7420.000000,18
2013/6/19,14:59:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2013/6/19,15:00:00,7420.000000,7420.000000,7410.000000,7420.000000,344
2013/6/19,15:01:00,7415.000000,7420.000000,7415.000000,7420.000000,290
2013/6/19,15:02:00,7420.000000,7420.000000,7415.000000,7415.000000,19
2013/6/19,15:03:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2013/6/19,15:04:00,7410.000000,7410.000000,7405.000000,7405.000000,263
2013/6/19,15:05:00,7405.000000,7405.000000,7400.000000,7405.000000,498
2013/6/19,15:06:00,7405.000000,7405.000000,7400.000000,7405.000000,312
2013/6/19,15:08:00,7410.000000,7410.000000,7410.000000,7410.000000,129
2013/6/19,15:10:00,7410.000000,7410.000000,7410.000000,7410.000000,31
2013/6/19,15:11:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/6/19,15:12:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2013/6/19,15:13:00,7410.000000,7410.000000,7410.000000,7410.000000,72
2013/6/19,15:14:00,7410.000000,7415.000000,7410.000000,7410.000000,150
2013/6/19,15:15:00,7410.000000,7410.000000,7410.000000,7410.000000,47
2013/6/19,15:16:00,7410.000000,7410.000000,7410.000000,7410.000000,77
2013/6/19,15:17:00,7410.000000,7410.000000,7405.000000,7405.000000,101
2013/6/19,15:21:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2013/6/19,15:22:00,7400.000000,7400.000000,7400.000000,7400.000000,150
2013/6/19,15:23:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2013/6/19,15:25:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2013/6/19,15:28:00,7400.000000,7400.000000,7400.000000,7400.000000,136
2013/6/19,15:29:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/6/19,15:30:00,7395.000000,7395.000000,7395.000000,7395.000000,63
2013/6/19,15:32:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/6/19,15:33:00,7330.000000,7330.000000,7330.000000,7330.000000,28
2013/6/19,15:34:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/6/19,15:37:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2013/6/19,15:43:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2013/6/19,15:45:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2013/6/19,15:54:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/6/19,16:00:00,7315.000000,7315.000000,7315.000000,7315.000000,31
2013/6/20,00:01:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2013/6/20,00:03:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:08:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:12:00,7370.000000,7370.000000,7370.000000,7370.000000,26
2013/6/20,00:14:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/6/20,00:15:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/6/20,00:17:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:20:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/6/20,00:23:00,7370.000000,7370.000000,7370.000000,7370.000000,11
2013/6/20,00:30:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:31:00,7370.000000,7375.000000,7370.000000,7375.000000,5
2013/6/20,00:34:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:36:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/6/20,00:40:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/6/20,00:47:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:48:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/6/20,00:49:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,00:52:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/6/20,01:10:00,7370.000000,7370.000000,7370.000000,7370.000000,50
2013/6/20,01:41:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/6/20,01:53:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/6/20,01:58:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2013/6/20,01:59:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/6/20,02:00:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/6/20,09:01:00,7355.000000,7355.000000,7345.000000,7350.000000,713
2013/6/20,09:02:00,7350.000000,7350.000000,7350.000000,7350.000000,130
2013/6/20,09:03:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/6/20,09:04:00,7350.000000,7350.000000,7350.000000,7350.000000,22
2013/6/20,09:05:00,7350.000000,7350.000000,7345.000000,7345.000000,69
2013/6/20,09:06:00,7345.000000,7345.000000,7345.000000,7345.000000,231
2013/6/20,09:07:00,7350.000000,7350.000000,7340.000000,7345.000000,132
2013/6/20,09:08:00,7345.000000,7345.000000,7345.000000,7345.000000,19
2013/6/20,09:10:00,7345.000000,7355.000000,7345.000000,7350.000000,202
2013/6/20,09:11:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2013/6/20,09:12:00,7345.000000,7345.000000,7340.000000,7340.000000,123
2013/6/20,09:13:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2013/6/20,09:14:00,7345.000000,7350.000000,7345.000000,7350.000000,86
2013/6/20,09:15:00,7355.000000,7365.000000,7350.000000,7350.000000,230
2013/6/20,09:16:00,7345.000000,7345.000000,7335.000000,7340.000000,244
2013/6/20,09:17:00,7335.000000,7335.000000,7330.000000,7330.000000,306
2013/6/20,09:18:00,7330.000000,7330.000000,7325.000000,7325.000000,115
2013/6/20,09:19:00,7325.000000,7325.000000,7315.000000,7320.000000,627
2013/6/20,09:20:00,7320.000000,7325.000000,7315.000000,7320.000000,239
2013/6/20,09:21:00,7320.000000,7320.000000,7315.000000,7320.000000,208
2013/6/20,09:22:00,7315.000000,7320.000000,7315.000000,7320.000000,44
2013/6/20,09:23:00,7325.000000,7330.000000,7325.000000,7325.000000,61
2013/6/20,09:24:00,7325.000000,7325.000000,7320.000000,7320.000000,52
2013/6/20,09:25:00,7315.000000,7315.000000,7310.000000,7315.000000,709
2013/6/20,09:26:00,7315.000000,7315.000000,7310.000000,7315.000000,47
2013/6/20,09:27:00,7320.000000,7320.000000,7320.000000,7320.000000,42
2013/6/20,09:28:00,7320.000000,7325.000000,7320.000000,7320.000000,159
2013/6/20,09:29:00,7320.000000,7325.000000,7320.000000,7325.000000,41
2013/6/20,09:30:00,7330.000000,7330.000000,7330.000000,7330.000000,58
2013/6/20,09:31:00,7330.000000,7335.000000,7320.000000,7335.000000,839
2013/6/20,09:32:00,7335.000000,7340.000000,7330.000000,7340.000000,946
2013/6/20,09:33:00,7345.000000,7350.000000,7330.000000,7335.000000,2194
2013/6/20,09:34:00,7335.000000,7335.000000,7315.000000,7320.000000,982
2013/6/20,09:35:00,7320.000000,7325.000000,7315.000000,7320.000000,528
2013/6/20,09:36:00,7320.000000,7325.000000,7315.000000,7325.000000,480
2013/6/20,09:37:00,7330.000000,7330.000000,7320.000000,7325.000000,626
2013/6/20,09:38:00,7325.000000,7330.000000,7320.000000,7325.000000,361
2013/6/20,09:39:00,7320.000000,7325.000000,7320.000000,7320.000000,77
2013/6/20,09:40:00,7325.000000,7325.000000,7315.000000,7315.000000,556
2013/6/20,09:41:00,7315.000000,7320.000000,7310.000000,7310.000000,674
2013/6/20,09:42:00,7310.000000,7320.000000,7310.000000,7315.000000,263
2013/6/20,09:43:00,7320.000000,7320.000000,7310.000000,7320.000000,318
2013/6/20,09:44:00,7320.000000,7325.000000,7310.000000,7315.000000,798
2013/6/20,09:45:00,7320.000000,7325.000000,7300.000000,7315.000000,2360
2013/6/20,09:46:00,7315.000000,7320.000000,7305.000000,7315.000000,1916
2013/6/20,09:47:00,7320.000000,7325.000000,7310.000000,7315.000000,486
2013/6/20,09:48:00,7320.000000,7320.000000,7305.000000,7305.000000,978
2013/6/20,09:49:00,7310.000000,7320.000000,7305.000000,7315.000000,568
2013/6/20,09:50:00,7320.000000,7320.000000,7315.000000,7315.000000,457
2013/6/20,09:51:00,7320.000000,7325.000000,7310.000000,7325.000000,514
2013/6/20,09:52:00,7325.000000,7325.000000,7315.000000,7320.000000,272
2013/6/20,09:53:00,7320.000000,7320.000000,7315.000000,7320.000000,276
2013/6/20,09:54:00,7320.000000,7325.000000,7310.000000,7310.000000,459
2013/6/20,09:55:00,7315.000000,7315.000000,7310.000000,7315.000000,147
2013/6/20,09:56:00,7310.000000,7315.000000,7305.000000,7310.000000,979
2013/6/20,09:57:00,7305.000000,7310.000000,7300.000000,7310.000000,428
2013/6/20,09:58:00,7310.000000,7315.000000,7300.000000,7305.000000,522
2013/6/20,09:59:00,7310.000000,7320.000000,7305.000000,7320.000000,827
2013/6/20,10:00:00,7325.000000,7325.000000,7325.000000,7325.000000,954
2013/6/20,10:01:00,7325.000000,7330.000000,7320.000000,7320.000000,748
2013/6/20,10:02:00,7320.000000,7325.000000,7320.000000,7325.000000,181
2013/6/20,10:03:00,7325.000000,7335.000000,7325.000000,7330.000000,194
2013/6/20,10:04:00,7335.000000,7335.000000,7335.000000,7335.000000,126
2013/6/20,10:05:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/6/20,10:06:00,7340.000000,7340.000000,7335.000000,7335.000000,297
2013/6/20,10:07:00,7340.000000,7340.000000,7335.000000,7335.000000,93
2013/6/20,10:08:00,7335.000000,7335.000000,7335.000000,7335.000000,251
2013/6/20,10:09:00,7340.000000,7345.000000,7340.000000,7345.000000,431
2013/6/20,10:10:00,7340.000000,7340.000000,7340.000000,7340.000000,214
2013/6/20,10:11:00,7340.000000,7340.000000,7340.000000,7340.000000,32
2013/6/20,10:12:00,7340.000000,7340.000000,7340.000000,7340.000000,34
2013/6/20,10:13:00,7340.000000,7345.000000,7335.000000,7345.000000,431
2013/6/20,10:14:00,7345.000000,7350.000000,7345.000000,7350.000000,151
2013/6/20,10:15:00,7350.000000,7350.000000,7340.000000,7340.000000,173
2013/6/20,10:16:00,7340.000000,7340.000000,7330.000000,7335.000000,400
2013/6/20,10:17:00,7330.000000,7335.000000,7330.000000,7335.000000,105
2013/6/20,10:18:00,7335.000000,7340.000000,7335.000000,7340.000000,81
2013/6/20,10:19:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/6/20,10:20:00,7335.000000,7340.000000,7335.000000,7340.000000,12
2013/6/20,10:21:00,7340.000000,7340.000000,7340.000000,7340.000000,103
2013/6/20,10:23:00,7330.000000,7335.000000,7330.000000,7330.000000,155
2013/6/20,10:24:00,7330.000000,7330.000000,7330.000000,7330.000000,69
2013/6/20,10:25:00,7325.000000,7325.000000,7325.000000,7325.000000,93
2013/6/20,10:26:00,7325.000000,7325.000000,7325.000000,7325.000000,29
2013/6/20,10:27:00,7325.000000,7325.000000,7325.000000,7325.000000,124
2013/6/20,10:28:00,7320.000000,7320.000000,7320.000000,7320.000000,74
2013/6/20,10:29:00,7320.000000,7320.000000,7315.000000,7320.000000,178
2013/6/20,10:30:00,7320.000000,7320.000000,7310.000000,7310.000000,166
2013/6/20,10:31:00,7310.000000,7315.000000,7310.000000,7315.000000,256
2013/6/20,10:32:00,7315.000000,7325.000000,7315.000000,7325.000000,177
2013/6/20,10:33:00,7320.000000,7320.000000,7320.000000,7320.000000,77
2013/6/20,10:34:00,7320.000000,7320.000000,7315.000000,7315.000000,87
2013/6/20,10:35:00,7315.000000,7315.000000,7305.000000,7305.000000,436
2013/6/20,10:36:00,7300.000000,7310.000000,7300.000000,7305.000000,685
2013/6/20,10:37:00,7305.000000,7310.000000,7300.000000,7305.000000,450
2013/6/20,10:38:00,7305.000000,7310.000000,7305.000000,7310.000000,143
2013/6/20,10:39:00,7310.000000,7315.000000,7310.000000,7315.000000,236
2013/6/20,10:40:00,7310.000000,7315.000000,7310.000000,7315.000000,115
2013/6/20,10:41:00,7310.000000,7315.000000,7310.000000,7315.000000,177
2013/6/20,10:42:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2013/6/20,10:43:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2013/6/20,10:44:00,7315.000000,7320.000000,7315.000000,7320.000000,80
2013/6/20,10:45:00,7320.000000,7325.000000,7320.000000,7325.000000,67
2013/6/20,10:46:00,7325.000000,7325.000000,7325.000000,7325.000000,16
2013/6/20,10:47:00,7320.000000,7325.000000,7320.000000,7325.000000,275
2013/6/20,10:48:00,7325.000000,7330.000000,7325.000000,7330.000000,229
2013/6/20,10:49:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/6/20,10:50:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/6/20,10:51:00,7320.000000,7320.000000,7315.000000,7320.000000,108
2013/6/20,10:52:00,7325.000000,7325.000000,7315.000000,7315.000000,67
2013/6/20,10:53:00,7320.000000,7320.000000,7320.000000,7320.000000,17
2013/6/20,10:54:00,7320.000000,7320.000000,7315.000000,7315.000000,103
2013/6/20,10:55:00,7315.000000,7320.000000,7310.000000,7310.000000,371
2013/6/20,10:56:00,7310.000000,7315.000000,7310.000000,7315.000000,95
2013/6/20,10:57:00,7315.000000,7315.000000,7315.000000,7315.000000,129
2013/6/20,10:58:00,7305.000000,7310.000000,7300.000000,7310.000000,365
2013/6/20,10:59:00,7305.000000,7305.000000,7300.000000,7305.000000,310
2013/6/20,11:00:00,7300.000000,7300.000000,7295.000000,7295.000000,128
2013/6/20,11:01:00,7295.000000,7300.000000,7295.000000,7300.000000,219
2013/6/20,11:02:00,7305.000000,7305.000000,7300.000000,7305.000000,83
2013/6/20,11:03:00,7305.000000,7305.000000,7305.000000,7305.000000,116
2013/6/20,11:04:00,7305.000000,7305.000000,7305.000000,7305.000000,126
2013/6/20,11:05:00,7305.000000,7305.000000,7300.000000,7300.000000,140
2013/6/20,11:06:00,7300.000000,7305.000000,7300.000000,7305.000000,11
2013/6/20,11:07:00,7305.000000,7305.000000,7305.000000,7305.000000,50
2013/6/20,11:08:00,7305.000000,7305.000000,7305.000000,7305.000000,34
2013/6/20,11:09:00,7305.000000,7305.000000,7300.000000,7300.000000,287
2013/6/20,11:10:00,7300.000000,7300.000000,7295.000000,7300.000000,219
2013/6/20,11:11:00,7300.000000,7300.000000,7300.000000,7300.000000,76
2013/6/20,11:12:00,7300.000000,7300.000000,7295.000000,7295.000000,3
2013/6/20,11:13:00,7300.000000,7305.000000,7300.000000,7300.000000,80
2013/6/20,11:14:00,7300.000000,7305.000000,7290.000000,7305.000000,238
2013/6/20,11:15:00,7310.000000,7310.000000,7300.000000,7300.000000,391
2013/6/20,11:16:00,7300.000000,7300.000000,7300.000000,7300.000000,102
2013/6/20,11:17:00,7300.000000,7300.000000,7300.000000,7300.000000,39
2013/6/20,11:18:00,7295.000000,7295.000000,7290.000000,7295.000000,37
2013/6/20,11:19:00,7295.000000,7295.000000,7290.000000,7290.000000,138
2013/6/20,11:20:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/6/20,11:21:00,7290.000000,7295.000000,7290.000000,7295.000000,321
2013/6/20,11:22:00,7295.000000,7295.000000,7295.000000,7295.000000,136
2013/6/20,11:23:00,7295.000000,7295.000000,7295.000000,7295.000000,238
2013/6/20,11:24:00,7295.000000,7300.000000,7295.000000,7300.000000,197
2013/6/20,11:25:00,7300.000000,7300.000000,7290.000000,7290.000000,193
2013/6/20,11:26:00,7290.000000,7290.000000,7290.000000,7290.000000,113
2013/6/20,11:27:00,7295.000000,7295.000000,7295.000000,7295.000000,34
2013/6/20,11:30:00,7290.000000,7290.000000,7290.000000,7290.000000,129
2013/6/20,11:31:00,7290.000000,7290.000000,7290.000000,7290.000000,125
2013/6/20,11:33:00,7285.000000,7285.000000,7285.000000,7285.000000,33
2013/6/20,11:34:00,7285.000000,7285.000000,7285.000000,7285.000000,141
2013/6/20,11:35:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2013/6/20,11:37:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/6/20,11:38:00,7280.000000,7280.000000,7280.000000,7280.000000,28
2013/6/20,11:39:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/6/20,11:40:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2013/6/20,11:41:00,7280.000000,7280.000000,7280.000000,7280.000000,74
2013/6/20,11:42:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/6/20,11:43:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/6/20,11:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/6/20,11:48:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/6/20,11:49:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2013/6/20,11:50:00,7280.000000,7285.000000,7280.000000,7285.000000,4
2013/6/20,11:51:00,7280.000000,7280.000000,7275.000000,7275.000000,135
2013/6/20,11:53:00,7275.000000,7275.000000,7275.000000,7275.000000,45
2013/6/20,11:55:00,7275.000000,7280.000000,7275.000000,7275.000000,16
2013/6/20,11:59:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:00:00,7275.000000,7280.000000,7275.000000,7280.000000,68
2013/6/20,12:03:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2013/6/20,12:04:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/6/20,12:07:00,7280.000000,7280.000000,7275.000000,7275.000000,20
2013/6/20,12:09:00,7280.000000,7280.000000,7275.000000,7275.000000,228
2013/6/20,12:19:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/6/20,12:22:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2013/6/20,12:23:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/6/20,12:25:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:26:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/6/20,12:27:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:30:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/6/20,12:32:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:34:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/6/20,12:35:00,7275.000000,7275.000000,7275.000000,7275.000000,25
2013/6/20,12:36:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/6/20,12:37:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:41:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/6/20,12:42:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/6/20,12:43:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:44:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/6/20,12:46:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/6/20,12:48:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/6/20,12:49:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/6/20,12:52:00,7270.000000,7270.000000,7270.000000,7270.000000,186
2013/6/20,12:53:00,7265.000000,7265.000000,7260.000000,7260.000000,328
2013/6/20,12:54:00,7265.000000,7265.000000,7265.000000,7265.000000,23
2013/6/20,12:55:00,7265.000000,7265.000000,7265.000000,7265.000000,288
2013/6/20,12:56:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/6/20,13:00:00,7270.000000,7270.000000,7265.000000,7265.000000,111
2013/6/20,13:01:00,7265.000000,7275.000000,7265.000000,7265.000000,314
2013/6/20,13:02:00,7265.000000,7270.000000,7260.000000,7270.000000,297
2013/6/20,13:03:00,7265.000000,7275.000000,7265.000000,7265.000000,335
2013/6/20,13:04:00,7265.000000,7265.000000,7255.000000,7260.000000,223
2013/6/20,13:05:00,7260.000000,7260.000000,7250.000000,7255.000000,847
2013/6/20,13:06:00,7255.000000,7260.000000,7255.000000,7260.000000,48
2013/6/20,13:07:00,7260.000000,7260.000000,7255.000000,7260.000000,139
2013/6/20,13:08:00,7260.000000,7260.000000,7260.000000,7260.000000,22
2013/6/20,13:09:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2013/6/20,13:10:00,7260.000000,7265.000000,7260.000000,7265.000000,109
2013/6/20,13:11:00,7265.000000,7265.000000,7260.000000,7260.000000,50
2013/6/20,13:12:00,7255.000000,7255.000000,7250.000000,7255.000000,376
2013/6/20,13:13:00,7255.000000,7255.000000,7245.000000,7250.000000,292
2013/6/20,13:14:00,7250.000000,7250.000000,7245.000000,7245.000000,68
2013/6/20,13:15:00,7250.000000,7250.000000,7235.000000,7235.000000,304
2013/6/20,13:16:00,7235.000000,7245.000000,7235.000000,7235.000000,412
2013/6/20,13:17:00,7240.000000,7245.000000,7235.000000,7245.000000,183
2013/6/20,13:18:00,7245.000000,7245.000000,7245.000000,7245.000000,178
2013/6/20,13:19:00,7250.000000,7255.000000,7250.000000,7255.000000,57
2013/6/20,13:20:00,7255.000000,7255.000000,7250.000000,7250.000000,165
2013/6/20,13:21:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2013/6/20,13:22:00,7250.000000,7255.000000,7250.000000,7255.000000,67
2013/6/20,13:23:00,7250.000000,7250.000000,7245.000000,7245.000000,17
2013/6/20,13:24:00,7250.000000,7250.000000,7245.000000,7245.000000,169
2013/6/20,13:25:00,7250.000000,7250.000000,7250.000000,7250.000000,65
2013/6/20,13:26:00,7255.000000,7260.000000,7250.000000,7255.000000,325
2013/6/20,13:27:00,7260.000000,7260.000000,7250.000000,7250.000000,238
2013/6/20,13:28:00,7260.000000,7260.000000,7255.000000,7255.000000,172
2013/6/20,13:29:00,7260.000000,7260.000000,7255.000000,7255.000000,14
2013/6/20,13:30:00,7255.000000,7255.000000,7250.000000,7250.000000,255
2013/6/20,13:31:00,7245.000000,7245.000000,7240.000000,7245.000000,446
2013/6/20,13:32:00,7245.000000,7255.000000,7245.000000,7250.000000,113
2013/6/20,13:33:00,7250.000000,7250.000000,7245.000000,7245.000000,52
2013/6/20,13:35:00,7245.000000,7245.000000,7245.000000,7245.000000,104
2013/6/20,13:36:00,7245.000000,7245.000000,7235.000000,7235.000000,355
2013/6/20,13:37:00,7240.000000,7250.000000,7240.000000,7250.000000,214
2013/6/20,13:38:00,7250.000000,7250.000000,7250.000000,7250.000000,48
2013/6/20,13:39:00,7245.000000,7245.000000,7245.000000,7245.000000,59
2013/6/20,13:40:00,7245.000000,7245.000000,7245.000000,7245.000000,56
2013/6/20,13:41:00,7240.000000,7240.000000,7240.000000,7240.000000,222
2013/6/20,13:42:00,7235.000000,7235.000000,7230.000000,7230.000000,598
2013/6/20,13:43:00,7230.000000,7235.000000,7230.000000,7235.000000,203
2013/6/20,13:44:00,7240.000000,7245.000000,7235.000000,7235.000000,293
2013/6/20,13:45:00,7235.000000,7235.000000,7225.000000,7230.000000,562
2013/6/20,13:46:00,7225.000000,7230.000000,7220.000000,7230.000000,280
2013/6/20,13:47:00,7235.000000,7235.000000,7230.000000,7230.000000,52
2013/6/20,13:48:00,7235.000000,7235.000000,7230.000000,7235.000000,54
2013/6/20,13:49:00,7240.000000,7245.000000,7235.000000,7235.000000,129
2013/6/20,13:50:00,7235.000000,7235.000000,7230.000000,7230.000000,170
2013/6/20,13:51:00,7235.000000,7235.000000,7230.000000,7235.000000,43
2013/6/20,13:52:00,7235.000000,7240.000000,7235.000000,7240.000000,29
2013/6/20,13:53:00,7240.000000,7240.000000,7230.000000,7235.000000,158
2013/6/20,13:54:00,7235.000000,7235.000000,7230.000000,7235.000000,6
2013/6/20,13:55:00,7235.000000,7240.000000,7235.000000,7240.000000,76
2013/6/20,13:56:00,7235.000000,7235.000000,7235.000000,7235.000000,148
2013/6/20,13:57:00,7235.000000,7235.000000,7230.000000,7230.000000,112
2013/6/20,13:58:00,7235.000000,7235.000000,7230.000000,7230.000000,162
2013/6/20,13:59:00,7235.000000,7240.000000,7235.000000,7235.000000,7
2013/6/20,14:00:00,7240.000000,7240.000000,7235.000000,7240.000000,13
2013/6/20,14:01:00,7240.000000,7240.000000,7235.000000,7240.000000,60
2013/6/20,14:02:00,7240.000000,7240.000000,7240.000000,7240.000000,22
2013/6/20,14:03:00,7240.000000,7240.000000,7235.000000,7235.000000,79
2013/6/20,14:04:00,7235.000000,7240.000000,7235.000000,7235.000000,187
2013/6/20,14:05:00,7235.000000,7240.000000,7230.000000,7230.000000,280
2013/6/20,14:06:00,7230.000000,7230.000000,7230.000000,7230.000000,164
2013/6/20,14:07:00,7230.000000,7230.000000,7225.000000,7230.000000,82
2013/6/20,14:08:00,7230.000000,7230.000000,7220.000000,7225.000000,269
2013/6/20,14:09:00,7225.000000,7225.000000,7220.000000,7220.000000,68
2013/6/20,14:10:00,7220.000000,7220.000000,7215.000000,7220.000000,183
2013/6/20,14:11:00,7220.000000,7230.000000,7215.000000,7230.000000,391
2013/6/20,14:12:00,7225.000000,7225.000000,7220.000000,7220.000000,312
2013/6/20,14:13:00,7220.000000,7220.000000,7215.000000,7220.000000,433
2013/6/20,14:14:00,7215.000000,7220.000000,7215.000000,7215.000000,134
2013/6/20,14:15:00,7215.000000,7215.000000,7215.000000,7215.000000,48
2013/6/20,14:16:00,7220.000000,7225.000000,7215.000000,7215.000000,193
2013/6/20,14:17:00,7220.000000,7225.000000,7215.000000,7215.000000,93
2013/6/20,14:18:00,7220.000000,7220.000000,7215.000000,7220.000000,31
2013/6/20,14:19:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/6/20,14:20:00,7220.000000,7220.000000,7220.000000,7220.000000,106
2013/6/20,14:21:00,7225.000000,7230.000000,7220.000000,7225.000000,188
2013/6/20,14:22:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2013/6/20,14:23:00,7225.000000,7225.000000,7220.000000,7220.000000,219
2013/6/20,14:24:00,7220.000000,7230.000000,7220.000000,7220.000000,20
2013/6/20,14:25:00,7220.000000,7225.000000,7215.000000,7225.000000,160
2013/6/20,14:26:00,7220.000000,7220.000000,7215.000000,7220.000000,70
2013/6/20,14:27:00,7220.000000,7220.000000,7215.000000,7215.000000,50
2013/6/20,14:28:00,7215.000000,7215.000000,7205.000000,7210.000000,329
2013/6/20,14:29:00,7210.000000,7210.000000,7205.000000,7205.000000,41
2013/6/20,14:30:00,7210.000000,7210.000000,7205.000000,7205.000000,21
2013/6/20,14:31:00,7210.000000,7210.000000,7200.000000,7200.000000,117
2013/6/20,14:32:00,7200.000000,7205.000000,7200.000000,7200.000000,46
2013/6/20,14:33:00,7200.000000,7200.000000,7200.000000,7200.000000,11
2013/6/20,14:34:00,7200.000000,7205.000000,7200.000000,7205.000000,43
2013/6/20,14:35:00,7210.000000,7210.000000,7210.000000,7210.000000,64
2013/6/20,14:37:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/6/20,14:38:00,7215.000000,7215.000000,7215.000000,7215.000000,217
2013/6/20,14:39:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2013/6/20,14:40:00,7215.000000,7215.000000,7210.000000,7215.000000,48
2013/6/20,14:41:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/6/20,14:42:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/6/20,14:43:00,7210.000000,7215.000000,7210.000000,7210.000000,119
2013/6/20,14:44:00,7210.000000,7210.000000,7210.000000,7210.000000,86
2013/6/20,14:45:00,7205.000000,7210.000000,7205.000000,7205.000000,338
2013/6/20,14:46:00,7205.000000,7210.000000,7205.000000,7205.000000,28
2013/6/20,14:47:00,7205.000000,7210.000000,7205.000000,7205.000000,7
2013/6/20,14:48:00,7200.000000,7200.000000,7200.000000,7200.000000,18
2013/6/20,14:49:00,7200.000000,7205.000000,7200.000000,7205.000000,37
2013/6/20,14:50:00,7205.000000,7205.000000,7195.000000,7200.000000,83
2013/6/20,14:51:00,7200.000000,7205.000000,7195.000000,7200.000000,137
2013/6/20,14:52:00,7205.000000,7205.000000,7200.000000,7200.000000,85
2013/6/20,14:53:00,7200.000000,7205.000000,7200.000000,7200.000000,78
2013/6/20,14:54:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2013/6/20,14:55:00,7200.000000,7205.000000,7200.000000,7200.000000,5
2013/6/20,14:56:00,7200.000000,7205.000000,7200.000000,7205.000000,154
2013/6/20,14:57:00,7210.000000,7210.000000,7200.000000,7205.000000,135
2013/6/20,14:58:00,7205.000000,7210.000000,7205.000000,7210.000000,3
2013/6/20,14:59:00,7205.000000,7210.000000,7205.000000,7210.000000,2
2013/6/20,15:00:00,7205.000000,7210.000000,7205.000000,7210.000000,145
2013/6/20,15:01:00,7210.000000,7215.000000,7210.000000,7210.000000,334
2013/6/20,15:02:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/6/20,15:03:00,7210.000000,7210.000000,7210.000000,7210.000000,14
2013/6/20,15:04:00,7210.000000,7210.000000,7210.000000,7210.000000,60
2013/6/20,15:05:00,7205.000000,7215.000000,7205.000000,7215.000000,67
2013/6/20,15:06:00,7210.000000,7210.000000,7205.000000,7210.000000,80
2013/6/20,15:07:00,7210.000000,7210.000000,7205.000000,7210.000000,41
2013/6/20,15:08:00,7210.000000,7215.000000,7205.000000,7210.000000,52
2013/6/20,15:09:00,7210.000000,7210.000000,7205.000000,7205.000000,21
2013/6/20,15:10:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2013/6/20,15:11:00,7215.000000,7215.000000,7210.000000,7210.000000,90
2013/6/20,15:12:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/6/20,15:13:00,7210.000000,7215.000000,7210.000000,7210.000000,248
2013/6/20,15:14:00,7215.000000,7215.000000,7210.000000,7210.000000,13
2013/6/20,15:15:00,7215.000000,7220.000000,7215.000000,7215.000000,222
2013/6/20,15:17:00,7215.000000,7215.000000,7215.000000,7215.000000,38
2013/6/20,15:18:00,7215.000000,7215.000000,7215.000000,7215.000000,127
2013/6/20,15:19:00,7215.000000,7215.000000,7215.000000,7215.000000,26
2013/6/20,15:20:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/6/20,15:21:00,7215.000000,7215.000000,7210.000000,7210.000000,45
2013/6/20,15:22:00,7210.000000,7215.000000,7210.000000,7210.000000,24
2013/6/20,15:23:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/6/20,15:25:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2013/6/20,15:26:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/6/20,15:27:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/6/20,15:29:00,7215.000000,7215.000000,7210.000000,7210.000000,108
2013/6/20,15:30:00,7215.000000,7220.000000,7210.000000,7220.000000,123
2013/6/20,15:32:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/6/20,15:35:00,7150.000000,7150.000000,7150.000000,7150.000000,12
2013/6/20,15:36:00,7150.000000,7150.000000,7145.000000,7145.000000,26
2013/6/20,15:37:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2013/6/20,15:39:00,7140.000000,7140.000000,7140.000000,7140.000000,12
2013/6/20,15:40:00,7140.000000,7140.000000,7140.000000,7140.000000,8
2013/6/20,15:41:00,7140.000000,7145.000000,7140.000000,7145.000000,30
2013/6/20,15:44:00,7135.000000,7140.000000,7135.000000,7140.000000,39
2013/6/20,15:45:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/6/20,15:47:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/6/20,15:48:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/6/20,15:49:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/6/20,15:50:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/6/20,15:51:00,7135.000000,7135.000000,7130.000000,7130.000000,5
2013/6/20,15:53:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2013/6/20,16:00:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/6/21,00:05:00,7125.000000,7125.000000,7120.000000,7120.000000,4
2013/6/21,00:06:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2013/6/21,00:13:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2013/6/21,00:25:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/6/21,00:28:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2013/6/21,00:30:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2013/6/21,00:31:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/6/21,00:44:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/6/21,00:46:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/6/21,01:16:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/6/21,01:20:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2013/6/21,01:28:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/6/21,01:29:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/6/21,01:32:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/6/21,01:33:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/6/21,01:35:00,7110.000000,7110.000000,7105.000000,7110.000000,71
2013/6/21,01:36:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2013/6/21,01:37:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/6/21,01:38:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/6/21,01:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/6/21,01:45:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/6/21,09:00:00,7040.000000,7050.000000,7040.000000,7050.000000,1301
2013/6/21,09:01:00,7120.000000,7120.000000,7115.000000,7115.000000,75
2013/6/21,09:02:00,7115.000000,7115.000000,7110.000000,7110.000000,161
2013/6/21,09:03:00,7110.000000,7110.000000,7110.000000,7110.000000,64
2013/6/21,09:04:00,7110.000000,7110.000000,7105.000000,7110.000000,39
2013/6/21,09:06:00,7110.000000,7115.000000,7110.000000,7110.000000,15
2013/6/21,09:07:00,7110.000000,7110.000000,7105.000000,7110.000000,93
2013/6/21,09:08:00,7110.000000,7115.000000,7110.000000,7115.000000,146
2013/6/21,09:09:00,7115.000000,7120.000000,7115.000000,7120.000000,156
2013/6/21,09:10:00,7120.000000,7125.000000,7120.000000,7125.000000,108
2013/6/21,09:11:00,7125.000000,7125.000000,7120.000000,7120.000000,21
2013/6/21,09:12:00,7120.000000,7120.000000,7120.000000,7120.000000,493
2013/6/21,09:13:00,7125.000000,7125.000000,7120.000000,7120.000000,16
2013/6/21,09:14:00,7120.000000,7130.000000,7115.000000,7115.000000,77
2013/6/21,09:15:00,7110.000000,7110.000000,7100.000000,7100.000000,116
2013/6/21,09:16:00,7095.000000,7100.000000,7085.000000,7085.000000,617
2013/6/21,09:17:00,7085.000000,7085.000000,7055.000000,7060.000000,567
2013/6/21,09:18:00,7065.000000,7065.000000,7030.000000,7040.000000,515
2013/6/21,09:19:00,7040.000000,7050.000000,7035.000000,7050.000000,159
2013/6/21,09:20:00,7050.000000,7050.000000,7030.000000,7030.000000,189
2013/6/21,09:21:00,7035.000000,7045.000000,7035.000000,7040.000000,51
2013/6/21,09:22:00,7040.000000,7040.000000,7030.000000,7040.000000,214
2013/6/21,09:23:00,7045.000000,7045.000000,7040.000000,7040.000000,2
2013/6/21,09:24:00,7045.000000,7045.000000,7045.000000,7045.000000,108
2013/6/21,09:25:00,7045.000000,7050.000000,7045.000000,7050.000000,157
2013/6/21,09:26:00,7050.000000,7060.000000,7040.000000,7055.000000,139
2013/6/21,09:27:00,7055.000000,7055.000000,7050.000000,7055.000000,92
2013/6/21,09:28:00,7050.000000,7050.000000,7045.000000,7045.000000,75
2013/6/21,09:29:00,7045.000000,7055.000000,7045.000000,7055.000000,94
2013/6/21,09:30:00,7055.000000,7060.000000,7055.000000,7060.000000,73
2013/6/21,09:31:00,7060.000000,7060.000000,7040.000000,7050.000000,602
2013/6/21,09:32:00,7050.000000,7055.000000,7045.000000,7050.000000,172
2013/6/21,09:33:00,7050.000000,7060.000000,7050.000000,7055.000000,470
2013/6/21,09:34:00,7055.000000,7060.000000,7050.000000,7050.000000,255
2013/6/21,09:35:00,7050.000000,7055.000000,7050.000000,7050.000000,340
2013/6/21,09:36:00,7055.000000,7065.000000,7050.000000,7055.000000,161
2013/6/21,09:37:00,7060.000000,7085.000000,7060.000000,7085.000000,280
2013/6/21,09:38:00,7085.000000,7085.000000,7070.000000,7075.000000,181
2013/6/21,09:39:00,7075.000000,7080.000000,7075.000000,7080.000000,168
2013/6/21,09:40:00,7080.000000,7080.000000,7065.000000,7065.000000,924
2013/6/21,09:41:00,7065.000000,7065.000000,7055.000000,7055.000000,725
2013/6/21,09:42:00,7060.000000,7060.000000,7050.000000,7055.000000,568
2013/6/21,09:43:00,7055.000000,7060.000000,7055.000000,7060.000000,172
2013/6/21,09:44:00,7055.000000,7055.000000,7050.000000,7050.000000,232
2013/6/21,09:45:00,7050.000000,7050.000000,7045.000000,7050.000000,666
2013/6/21,09:46:00,7050.000000,7065.000000,7050.000000,7060.000000,1196
2013/6/21,09:47:00,7060.000000,7060.000000,7055.000000,7060.000000,529
2013/6/21,09:48:00,7060.000000,7060.000000,7060.000000,7060.000000,25
2013/6/21,09:49:00,7060.000000,7070.000000,7060.000000,7065.000000,318
2013/6/21,09:50:00,7070.000000,7080.000000,7065.000000,7080.000000,423
2013/6/21,09:51:00,7080.000000,7090.000000,7080.000000,7090.000000,811
2013/6/21,09:52:00,7095.000000,7100.000000,7090.000000,7095.000000,2728
2013/6/21,09:53:00,7100.000000,7105.000000,7095.000000,7105.000000,631
2013/6/21,09:54:00,7110.000000,7130.000000,7110.000000,7125.000000,587
2013/6/21,09:55:00,7130.000000,7130.000000,7120.000000,7120.000000,417
2013/6/21,09:56:00,7120.000000,7125.000000,7120.000000,7125.000000,420
2013/6/21,09:57:00,7125.000000,7135.000000,7125.000000,7130.000000,142
2013/6/21,09:58:00,7130.000000,7130.000000,7115.000000,7115.000000,543
2013/6/21,09:59:00,7120.000000,7125.000000,7115.000000,7125.000000,154
2013/6/21,10:00:00,7125.000000,7150.000000,7125.000000,7145.000000,966
2013/6/21,10:01:00,7145.000000,7150.000000,7145.000000,7150.000000,125
2013/6/21,10:02:00,7145.000000,7175.000000,7145.000000,7160.000000,539
2013/6/21,10:03:00,7155.000000,7195.000000,7155.000000,7190.000000,446
2013/6/21,10:04:00,7190.000000,7205.000000,7180.000000,7180.000000,307
2013/6/21,10:05:00,7180.000000,7180.000000,7165.000000,7170.000000,1064
2013/6/21,10:06:00,7170.000000,7170.000000,7165.000000,7170.000000,173
2013/6/21,10:07:00,7165.000000,7165.000000,7160.000000,7165.000000,503
2013/6/21,10:08:00,7165.000000,7165.000000,7150.000000,7155.000000,465
2013/6/21,10:09:00,7160.000000,7160.000000,7155.000000,7160.000000,118
2013/6/21,10:10:00,7155.000000,7160.000000,7145.000000,7145.000000,392
2013/6/21,10:11:00,7150.000000,7150.000000,7145.000000,7145.000000,110
2013/6/21,10:12:00,7145.000000,7165.000000,7145.000000,7165.000000,298
2013/6/21,10:13:00,7160.000000,7165.000000,7160.000000,7165.000000,156
2013/6/21,10:14:00,7170.000000,7170.000000,7160.000000,7165.000000,70
2013/6/21,10:15:00,7165.000000,7170.000000,7165.000000,7170.000000,364
2013/6/21,10:16:00,7175.000000,7190.000000,7175.000000,7185.000000,117
2013/6/21,10:17:00,7185.000000,7190.000000,7180.000000,7190.000000,45
2013/6/21,10:18:00,7195.000000,7195.000000,7180.000000,7180.000000,194
2013/6/21,10:19:00,7175.000000,7180.000000,7165.000000,7170.000000,241
2013/6/21,10:20:00,7170.000000,7185.000000,7170.000000,7185.000000,273
2013/6/21,10:21:00,7180.000000,7180.000000,7170.000000,7170.000000,111
2013/6/21,10:22:00,7170.000000,7170.000000,7165.000000,7165.000000,200
2013/6/21,10:23:00,7170.000000,7180.000000,7170.000000,7170.000000,128
2013/6/21,10:24:00,7165.000000,7165.000000,7165.000000,7165.000000,94
2013/6/21,10:25:00,7165.000000,7165.000000,7160.000000,7160.000000,121
2013/6/21,10:26:00,7165.000000,7165.000000,7150.000000,7150.000000,137
2013/6/21,10:27:00,7160.000000,7160.000000,7155.000000,7160.000000,190
2013/6/21,10:28:00,7160.000000,7170.000000,7160.000000,7170.000000,91
2013/6/21,10:29:00,7165.000000,7180.000000,7160.000000,7180.000000,102
2013/6/21,10:30:00,7180.000000,7180.000000,7175.000000,7175.000000,71
2013/6/21,10:31:00,7180.000000,7180.000000,7170.000000,7175.000000,59
2013/6/21,10:32:00,7180.000000,7185.000000,7180.000000,7180.000000,215
2013/6/21,10:33:00,7180.000000,7190.000000,7180.000000,7185.000000,82
2013/6/21,10:34:00,7180.000000,7200.000000,7180.000000,7200.000000,151
2013/6/21,10:35:00,7195.000000,7195.000000,7170.000000,7175.000000,116
2013/6/21,10:36:00,7175.000000,7180.000000,7165.000000,7170.000000,292
2013/6/21,10:37:00,7170.000000,7175.000000,7170.000000,7175.000000,28
2013/6/21,10:38:00,7180.000000,7185.000000,7180.000000,7180.000000,67
2013/6/21,10:39:00,7180.000000,7190.000000,7175.000000,7185.000000,138
2013/6/21,10:40:00,7180.000000,7185.000000,7180.000000,7185.000000,55
2013/6/21,10:41:00,7190.000000,7195.000000,7185.000000,7195.000000,112
2013/6/21,10:42:00,7190.000000,7195.000000,7190.000000,7190.000000,51
2013/6/21,10:43:00,7190.000000,7195.000000,7190.000000,7190.000000,15
2013/6/21,10:44:00,7190.000000,7200.000000,7190.000000,7195.000000,83
2013/6/21,10:45:00,7195.000000,7195.000000,7190.000000,7190.000000,22
2013/6/21,10:46:00,7190.000000,7190.000000,7180.000000,7180.000000,99
2013/6/21,10:47:00,7180.000000,7185.000000,7180.000000,7180.000000,28
2013/6/21,10:48:00,7180.000000,7180.000000,7170.000000,7175.000000,60
2013/6/21,10:49:00,7175.000000,7175.000000,7175.000000,7175.000000,126
2013/6/21,10:50:00,7170.000000,7185.000000,7170.000000,7180.000000,211
2013/6/21,10:51:00,7180.000000,7185.000000,7180.000000,7185.000000,70
2013/6/21,10:52:00,7185.000000,7185.000000,7185.000000,7185.000000,72
2013/6/21,10:53:00,7185.000000,7185.000000,7170.000000,7170.000000,253
2013/6/21,10:54:00,7175.000000,7175.000000,7165.000000,7165.000000,37
2013/6/21,10:55:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/6/21,10:56:00,7165.000000,7170.000000,7165.000000,7170.000000,251
2013/6/21,10:57:00,7165.000000,7175.000000,7165.000000,7175.000000,135
2013/6/21,10:58:00,7170.000000,7180.000000,7170.000000,7180.000000,62
2013/6/21,10:59:00,7175.000000,7180.000000,7175.000000,7175.000000,22
2013/6/21,11:00:00,7175.000000,7175.000000,7170.000000,7175.000000,68
2013/6/21,11:01:00,7170.000000,7175.000000,7170.000000,7175.000000,3
2013/6/21,11:02:00,7175.000000,7175.000000,7165.000000,7165.000000,31
2013/6/21,11:03:00,7170.000000,7170.000000,7160.000000,7165.000000,201
2013/6/21,11:04:00,7160.000000,7165.000000,7160.000000,7165.000000,198
2013/6/21,11:05:00,7165.000000,7165.000000,7150.000000,7150.000000,465
2013/6/21,11:06:00,7150.000000,7155.000000,7145.000000,7145.000000,171
2013/6/21,11:07:00,7145.000000,7145.000000,7145.000000,7145.000000,246
2013/6/21,11:08:00,7140.000000,7145.000000,7135.000000,7135.000000,202
2013/6/21,11:09:00,7135.000000,7145.000000,7135.000000,7140.000000,159
2013/6/21,11:10:00,7140.000000,7140.000000,7135.000000,7135.000000,18
2013/6/21,11:11:00,7135.000000,7140.000000,7135.000000,7135.000000,72
2013/6/21,11:12:00,7145.000000,7145.000000,7135.000000,7145.000000,131
2013/6/21,11:13:00,7145.000000,7145.000000,7140.000000,7140.000000,127
2013/6/21,11:14:00,7135.000000,7140.000000,7135.000000,7140.000000,648
2013/6/21,11:15:00,7140.000000,7145.000000,7135.000000,7135.000000,123
2013/6/21,11:16:00,7135.000000,7140.000000,7120.000000,7125.000000,457
2013/6/21,11:17:00,7125.000000,7135.000000,7125.000000,7130.000000,12
2013/6/21,11:18:00,7135.000000,7140.000000,7130.000000,7135.000000,254
2013/6/21,11:19:00,7135.000000,7135.000000,7125.000000,7130.000000,48
2013/6/21,11:20:00,7130.000000,7140.000000,7130.000000,7140.000000,15
2013/6/21,11:21:00,7135.000000,7145.000000,7135.000000,7145.000000,11
2013/6/21,11:22:00,7140.000000,7150.000000,7140.000000,7150.000000,267
2013/6/21,11:23:00,7145.000000,7150.000000,7145.000000,7150.000000,57
2013/6/21,11:24:00,7150.000000,7155.000000,7150.000000,7155.000000,19
2013/6/21,11:25:00,7155.000000,7160.000000,7145.000000,7155.000000,148
2013/6/21,11:26:00,7150.000000,7150.000000,7140.000000,7140.000000,124
2013/6/21,11:27:00,7140.000000,7140.000000,7130.000000,7130.000000,85
2013/6/21,11:28:00,7130.000000,7140.000000,7130.000000,7140.000000,207
2013/6/21,11:29:00,7135.000000,7135.000000,7130.000000,7135.000000,41
2013/6/21,11:30:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2013/6/21,11:36:00,7140.000000,7140.000000,7140.000000,7140.000000,119
2013/6/21,11:37:00,7145.000000,7145.000000,7145.000000,7145.000000,61
2013/6/21,11:38:00,7145.000000,7145.000000,7145.000000,7145.000000,48
2013/6/21,11:39:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2013/6/21,11:40:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2013/6/21,11:41:00,7140.000000,7140.000000,7140.000000,7140.000000,67
2013/6/21,11:42:00,7140.000000,7140.000000,7135.000000,7140.000000,113
2013/6/21,11:43:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/6/21,11:44:00,7140.000000,7140.000000,7140.000000,7140.000000,100
2013/6/21,11:45:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,11:46:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2013/6/21,11:51:00,7135.000000,7140.000000,7135.000000,7140.000000,5
2013/6/21,11:54:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,11:59:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/6/21,12:00:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/6/21,12:03:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,12:08:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2013/6/21,12:11:00,7145.000000,7145.000000,7145.000000,7145.000000,45
2013/6/21,12:12:00,7145.000000,7145.000000,7140.000000,7140.000000,2
2013/6/21,12:16:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,12:18:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/6/21,12:25:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/6/21,12:27:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/6/21,12:28:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,12:30:00,7145.000000,7145.000000,7145.000000,7145.000000,54
2013/6/21,12:32:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/21,12:35:00,7145.000000,7145.000000,7145.000000,7145.000000,58
2013/6/21,12:36:00,7145.000000,7145.000000,7145.000000,7145.000000,7
2013/6/21,12:40:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/6/21,12:42:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/6/21,12:43:00,7150.000000,7155.000000,7150.000000,7155.000000,127
2013/6/21,12:44:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2013/6/21,12:45:00,7150.000000,7155.000000,7150.000000,7150.000000,45
2013/6/21,12:46:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/6/21,12:48:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/6/21,12:52:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2013/6/21,12:54:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/6/21,13:00:00,7150.000000,7160.000000,7150.000000,7160.000000,171
2013/6/21,13:01:00,7165.000000,7170.000000,7160.000000,7165.000000,280
2013/6/21,13:02:00,7165.000000,7170.000000,7165.000000,7170.000000,50
2013/6/21,13:03:00,7170.000000,7170.000000,7160.000000,7165.000000,145
2013/6/21,13:04:00,7160.000000,7165.000000,7160.000000,7160.000000,115
2013/6/21,13:05:00,7165.000000,7165.000000,7155.000000,7160.000000,139
2013/6/21,13:06:00,7160.000000,7160.000000,7155.000000,7160.000000,348
2013/6/21,13:07:00,7165.000000,7165.000000,7160.000000,7165.000000,62
2013/6/21,13:08:00,7160.000000,7165.000000,7160.000000,7165.000000,10
2013/6/21,13:09:00,7160.000000,7165.000000,7160.000000,7165.000000,19
2013/6/21,13:10:00,7160.000000,7165.000000,7160.000000,7160.000000,181
2013/6/21,13:11:00,7160.000000,7160.000000,7155.000000,7160.000000,14
2013/6/21,13:12:00,7160.000000,7170.000000,7155.000000,7170.000000,235
2013/6/21,13:13:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2013/6/21,13:14:00,7165.000000,7170.000000,7165.000000,7165.000000,40
2013/6/21,13:15:00,7165.000000,7170.000000,7165.000000,7170.000000,20
2013/6/21,13:16:00,7165.000000,7175.000000,7165.000000,7175.000000,270
2013/6/21,13:17:00,7175.000000,7175.000000,7165.000000,7170.000000,91
2013/6/21,13:18:00,7165.000000,7180.000000,7165.000000,7175.000000,75
2013/6/21,13:19:00,7175.000000,7180.000000,7170.000000,7180.000000,85
2013/6/21,13:20:00,7180.000000,7185.000000,7175.000000,7185.000000,117
2013/6/21,13:21:00,7185.000000,7185.000000,7180.000000,7185.000000,47
2013/6/21,13:22:00,7180.000000,7185.000000,7180.000000,7185.000000,59
2013/6/21,13:23:00,7180.000000,7185.000000,7180.000000,7185.000000,183
2013/6/21,13:24:00,7185.000000,7195.000000,7185.000000,7195.000000,483
2013/6/21,13:25:00,7195.000000,7195.000000,7185.000000,7190.000000,177
2013/6/21,13:26:00,7190.000000,7195.000000,7185.000000,7195.000000,209
2013/6/21,13:27:00,7195.000000,7195.000000,7185.000000,7185.000000,28
2013/6/21,13:28:00,7190.000000,7190.000000,7190.000000,7190.000000,86
2013/6/21,13:29:00,7185.000000,7190.000000,7185.000000,7190.000000,129
2013/6/21,13:30:00,7195.000000,7195.000000,7190.000000,7190.000000,167
2013/6/21,13:31:00,7190.000000,7190.000000,7185.000000,7190.000000,93
2013/6/21,13:32:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2013/6/21,13:33:00,7185.000000,7195.000000,7185.000000,7190.000000,116
2013/6/21,13:34:00,7185.000000,7190.000000,7185.000000,7190.000000,51
2013/6/21,13:35:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/6/21,13:36:00,7190.000000,7195.000000,7185.000000,7185.000000,117
2013/6/21,13:37:00,7185.000000,7185.000000,7180.000000,7180.000000,257
2013/6/21,13:38:00,7180.000000,7185.000000,7180.000000,7185.000000,114
2013/6/21,13:39:00,7185.000000,7185.000000,7180.000000,7180.000000,74
2013/6/21,13:40:00,7185.000000,7185.000000,7180.000000,7185.000000,71
2013/6/21,13:41:00,7180.000000,7180.000000,7180.000000,7180.000000,294
2013/6/21,13:42:00,7180.000000,7185.000000,7175.000000,7185.000000,18
2013/6/21,13:43:00,7190.000000,7195.000000,7190.000000,7195.000000,88
2013/6/21,13:44:00,7190.000000,7195.000000,7190.000000,7190.000000,169
2013/6/21,13:45:00,7190.000000,7195.000000,7190.000000,7195.000000,144
2013/6/21,13:46:00,7190.000000,7190.000000,7185.000000,7185.000000,80
2013/6/21,13:47:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2013/6/21,13:48:00,7185.000000,7190.000000,7185.000000,7185.000000,24
2013/6/21,13:49:00,7185.000000,7185.000000,7185.000000,7185.000000,37
2013/6/21,13:50:00,7185.000000,7185.000000,7180.000000,7180.000000,149
2013/6/21,13:51:00,7180.000000,7190.000000,7180.000000,7190.000000,32
2013/6/21,13:52:00,7185.000000,7185.000000,7180.000000,7180.000000,65
2013/6/21,13:53:00,7180.000000,7180.000000,7175.000000,7180.000000,128
2013/6/21,13:54:00,7180.000000,7180.000000,7180.000000,7180.000000,41
2013/6/21,13:55:00,7180.000000,7185.000000,7180.000000,7180.000000,256
2013/6/21,13:56:00,7185.000000,7190.000000,7185.000000,7185.000000,188
2013/6/21,13:57:00,7190.000000,7190.000000,7185.000000,7185.000000,113
2013/6/21,13:58:00,7185.000000,7190.000000,7185.000000,7190.000000,205
2013/6/21,13:59:00,7190.000000,7200.000000,7190.000000,7195.000000,146
2013/6/21,14:00:00,7195.000000,7200.000000,7195.000000,7195.000000,62
2013/6/21,14:01:00,7195.000000,7195.000000,7190.000000,7195.000000,191
2013/6/21,14:02:00,7195.000000,7200.000000,7195.000000,7195.000000,60
2013/6/21,14:03:00,7200.000000,7220.000000,7195.000000,7220.000000,554
2013/6/21,14:04:00,7220.000000,7225.000000,7215.000000,7220.000000,136
2013/6/21,14:05:00,7215.000000,7220.000000,7210.000000,7210.000000,141
2013/6/21,14:06:00,7210.000000,7215.000000,7210.000000,7210.000000,55
2013/6/21,14:07:00,7210.000000,7210.000000,7205.000000,7210.000000,99
2013/6/21,14:08:00,7205.000000,7210.000000,7205.000000,7205.000000,33
2013/6/21,14:09:00,7210.000000,7215.000000,7205.000000,7215.000000,156
2013/6/21,14:10:00,7215.000000,7220.000000,7215.000000,7215.000000,10
2013/6/21,14:11:00,7215.000000,7215.000000,7205.000000,7210.000000,109
2013/6/21,14:12:00,7205.000000,7210.000000,7205.000000,7205.000000,28
2013/6/21,14:13:00,7205.000000,7205.000000,7205.000000,7205.000000,19
2013/6/21,14:14:00,7210.000000,7220.000000,7205.000000,7220.000000,202
2013/6/21,14:15:00,7220.000000,7220.000000,7215.000000,7220.000000,90
2013/6/21,14:16:00,7215.000000,7220.000000,7215.000000,7220.000000,31
2013/6/21,14:17:00,7220.000000,7225.000000,7220.000000,7220.000000,137
2013/6/21,14:18:00,7225.000000,7230.000000,7220.000000,7230.000000,71
2013/6/21,14:19:00,7225.000000,7230.000000,7225.000000,7225.000000,60
2013/6/21,14:20:00,7230.000000,7240.000000,7230.000000,7230.000000,143
2013/6/21,14:21:00,7230.000000,7230.000000,7230.000000,7230.000000,130
2013/6/21,14:22:00,7230.000000,7230.000000,7215.000000,7215.000000,133
2013/6/21,14:23:00,7215.000000,7220.000000,7215.000000,7215.000000,132
2013/6/21,14:24:00,7215.000000,7220.000000,7215.000000,7215.000000,25
2013/6/21,14:25:00,7215.000000,7220.000000,7215.000000,7220.000000,38
2013/6/21,14:26:00,7215.000000,7225.000000,7215.000000,7220.000000,191
2013/6/21,14:27:00,7220.000000,7225.000000,7220.000000,7220.000000,190
2013/6/21,14:28:00,7215.000000,7220.000000,7215.000000,7220.000000,7
2013/6/21,14:29:00,7220.000000,7220.000000,7210.000000,7210.000000,690
2013/6/21,14:30:00,7210.000000,7215.000000,7210.000000,7215.000000,12
2013/6/21,14:31:00,7210.000000,7220.000000,7210.000000,7215.000000,34
2013/6/21,14:32:00,7215.000000,7215.000000,7215.000000,7215.000000,22
2013/6/21,14:33:00,7220.000000,7220.000000,7215.000000,7220.000000,208
2013/6/21,14:34:00,7220.000000,7225.000000,7215.000000,7220.000000,118
2013/6/21,14:35:00,7225.000000,7225.000000,7225.000000,7225.000000,491
2013/6/21,14:36:00,7225.000000,7225.000000,7220.000000,7225.000000,445
2013/6/21,14:37:00,7225.000000,7225.000000,7215.000000,7215.000000,354
2013/6/21,14:38:00,7220.000000,7220.000000,7215.000000,7215.000000,367
2013/6/21,14:39:00,7215.000000,7225.000000,7215.000000,7220.000000,75
2013/6/21,14:40:00,7220.000000,7220.000000,7215.000000,7215.000000,230
2013/6/21,14:41:00,7220.000000,7225.000000,7215.000000,7215.000000,133
2013/6/21,14:42:00,7215.000000,7225.000000,7215.000000,7220.000000,27
2013/6/21,14:43:00,7225.000000,7225.000000,7220.000000,7220.000000,29
2013/6/21,14:44:00,7225.000000,7225.000000,7215.000000,7215.000000,171
2013/6/21,14:45:00,7215.000000,7215.000000,7210.000000,7210.000000,328
2013/6/21,14:46:00,7210.000000,7215.000000,7210.000000,7210.000000,33
2013/6/21,14:47:00,7210.000000,7215.000000,7210.000000,7210.000000,18
2013/6/21,14:48:00,7215.000000,7215.000000,7205.000000,7205.000000,188
2013/6/21,14:49:00,7205.000000,7210.000000,7205.000000,7205.000000,151
2013/6/21,14:50:00,7205.000000,7210.000000,7205.000000,7210.000000,77
2013/6/21,14:51:00,7210.000000,7210.000000,7205.000000,7205.000000,233
2013/6/21,14:52:00,7205.000000,7210.000000,7205.000000,7210.000000,53
2013/6/21,14:53:00,7205.000000,7215.000000,7205.000000,7210.000000,172
2013/6/21,14:54:00,7215.000000,7215.000000,7210.000000,7215.000000,254
2013/6/21,14:55:00,7215.000000,7215.000000,7210.000000,7215.000000,107
2013/6/21,14:56:00,7210.000000,7215.000000,7210.000000,7210.000000,92
2013/6/21,14:57:00,7215.000000,7215.000000,7205.000000,7210.000000,442
2013/6/21,14:58:00,7210.000000,7215.000000,7210.000000,7210.000000,146
2013/6/21,14:59:00,7210.000000,7220.000000,7210.000000,7210.000000,1020
2013/6/21,15:00:00,7210.000000,7215.000000,7205.000000,7210.000000,245
2013/6/21,15:01:00,7215.000000,7220.000000,7210.000000,7215.000000,662
2013/6/21,15:02:00,7210.000000,7220.000000,7210.000000,7220.000000,209
2013/6/21,15:03:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2013/6/21,15:04:00,7215.000000,7220.000000,7210.000000,7215.000000,1058
2013/6/21,15:05:00,7210.000000,7215.000000,7210.000000,7215.000000,25
2013/6/21,15:06:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2013/6/21,15:07:00,7210.000000,7215.000000,7210.000000,7215.000000,96
2013/6/21,15:08:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2013/6/21,15:09:00,7215.000000,7215.000000,7210.000000,7215.000000,23
2013/6/21,15:10:00,7210.000000,7215.000000,7210.000000,7210.000000,681
2013/6/21,15:11:00,7210.000000,7215.000000,7210.000000,7210.000000,10
2013/6/21,15:12:00,7210.000000,7215.000000,7210.000000,7215.000000,9
2013/6/21,15:13:00,7210.000000,7215.000000,7210.000000,7210.000000,364
2013/6/21,15:14:00,7215.000000,7215.000000,7205.000000,7205.000000,356
2013/6/21,15:15:00,7205.000000,7215.000000,7205.000000,7205.000000,238
2013/6/21,15:16:00,7210.000000,7215.000000,7205.000000,7205.000000,113
2013/6/21,15:17:00,7205.000000,7205.000000,7205.000000,7205.000000,9
2013/6/21,15:18:00,7205.000000,7210.000000,7205.000000,7210.000000,31
2013/6/21,15:19:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2013/6/21,15:20:00,7210.000000,7210.000000,7210.000000,7210.000000,61
2013/6/21,15:21:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2013/6/21,15:22:00,7205.000000,7205.000000,7205.000000,7205.000000,7
2013/6/21,15:23:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2013/6/21,15:24:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/6/21,15:25:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2013/6/21,15:26:00,7205.000000,7205.000000,7205.000000,7205.000000,17
2013/6/21,15:27:00,7205.000000,7205.000000,7205.000000,7205.000000,557
2013/6/21,15:28:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/6/21,15:29:00,7205.000000,7205.000000,7200.000000,7200.000000,225
2013/6/21,15:30:00,7200.000000,7200.000000,7200.000000,7200.000000,214
2013/6/21,15:31:00,7125.000000,7125.000000,7125.000000,7125.000000,34
2013/6/21,15:32:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2013/6/21,15:33:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/6/21,15:34:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2013/6/21,15:46:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2013/6/21,15:47:00,7120.000000,7130.000000,7120.000000,7130.000000,256
2013/6/21,15:49:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2013/6/21,15:51:00,7130.000000,7130.000000,7130.000000,7130.000000,59
2013/6/21,15:52:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2013/6/21,15:54:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/6/21,16:00:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/6/21,16:40:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2013/6/21,16:41:00,7180.000000,7180.000000,7175.000000,7180.000000,48
2013/6/21,16:42:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2013/6/21,16:49:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/6/21,16:54:00,7180.000000,7180.000000,7180.000000,7180.000000,86
2013/6/21,16:56:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/6/21,16:57:00,7180.000000,7180.000000,7180.000000,7180.000000,27
2013/6/21,16:58:00,7175.000000,7175.000000,7160.000000,7160.000000,21
2013/6/21,16:59:00,7170.000000,7170.000000,7170.000000,7170.000000,21
2013/6/21,17:05:00,7170.000000,7175.000000,7170.000000,7175.000000,296
2013/6/21,17:08:00,7175.000000,7175.000000,7175.000000,7175.000000,14
2013/6/21,17:11:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2013/6/21,17:13:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/6/21,17:14:00,7180.000000,7180.000000,7180.000000,7180.000000,24
2013/6/21,17:22:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2013/6/21,17:29:00,7180.000000,7185.000000,7180.000000,7185.000000,36
2013/6/21,17:32:00,7185.000000,7185.000000,7185.000000,7185.000000,13
2013/6/22,00:02:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/22,00:18:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2013/6/22,00:19:00,7140.000000,7140.000000,7140.000000,7140.000000,25
2013/6/22,00:20:00,7140.000000,7145.000000,7140.000000,7145.000000,13
2013/6/22,00:24:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/6/22,00:27:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/6/22,00:29:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2013/6/22,00:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/6/22,00:46:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/6/22,00:49:00,7150.000000,7150.000000,7150.000000,7150.000000,35
2013/6/22,00:51:00,7150.000000,7155.000000,7150.000000,7155.000000,11
2013/6/22,00:58:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/6/22,00:59:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2013/6/22,01:01:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2013/6/22,01:02:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/6/22,01:11:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/6/22,01:16:00,7170.000000,7170.000000,7170.000000,7170.000000,67
2013/6/22,01:25:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/6/22,01:48:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/6/22,01:57:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/6/22,01:59:00,7165.000000,7165.000000,7165.000000,7165.000000,46
2013/6/22,02:00:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/6/24,09:00:00,7060.000000,7060.000000,7050.000000,7050.000000,680
2013/6/24,09:01:00,7125.000000,7130.000000,7120.000000,7125.000000,600
2013/6/24,09:02:00,7125.000000,7125.000000,7120.000000,7125.000000,12
2013/6/24,09:03:00,7125.000000,7135.000000,7125.000000,7130.000000,190
2013/6/24,09:05:00,7130.000000,7135.000000,7130.000000,7135.000000,82
2013/6/24,09:06:00,7130.000000,7130.000000,7130.000000,7130.000000,32
2013/6/24,09:07:00,7130.000000,7130.000000,7130.000000,7130.000000,28
2013/6/24,09:08:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2013/6/24,09:09:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/6/24,09:10:00,7140.000000,7140.000000,7140.000000,7140.000000,44
2013/6/24,09:12:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/6/24,09:13:00,7135.000000,7135.000000,7135.000000,7135.000000,50
2013/6/24,09:14:00,7140.000000,7145.000000,7135.000000,7140.000000,699
2013/6/24,09:15:00,7140.000000,7140.000000,7135.000000,7135.000000,89
2013/6/24,09:16:00,7135.000000,7140.000000,7120.000000,7120.000000,1001
2013/6/24,09:17:00,7120.000000,7135.000000,7115.000000,7135.000000,161
2013/6/24,09:18:00,7140.000000,7145.000000,7140.000000,7140.000000,175
2013/6/24,09:19:00,7140.000000,7160.000000,7140.000000,7160.000000,619
2013/6/24,09:20:00,7160.000000,7165.000000,7155.000000,7160.000000,198
2013/6/24,09:21:00,7160.000000,7160.000000,7155.000000,7155.000000,81
2013/6/24,09:22:00,7155.000000,7160.000000,7155.000000,7160.000000,86
2013/6/24,09:23:00,7165.000000,7175.000000,7165.000000,7175.000000,83
2013/6/24,09:24:00,7175.000000,7175.000000,7165.000000,7165.000000,33
2013/6/24,09:25:00,7165.000000,7165.000000,7160.000000,7160.000000,25
2013/6/24,09:26:00,7155.000000,7165.000000,7155.000000,7165.000000,45
2013/6/24,09:27:00,7165.000000,7165.000000,7155.000000,7155.000000,76
2013/6/24,09:28:00,7155.000000,7160.000000,7155.000000,7155.000000,67
2013/6/24,09:29:00,7160.000000,7160.000000,7150.000000,7150.000000,78
2013/6/24,09:30:00,7155.000000,7155.000000,7145.000000,7150.000000,39
2013/6/24,09:31:00,7150.000000,7150.000000,7145.000000,7145.000000,107
2013/6/24,09:32:00,7145.000000,7145.000000,7130.000000,7135.000000,396
2013/6/24,09:33:00,7135.000000,7135.000000,7105.000000,7105.000000,560
2013/6/24,09:34:00,7100.000000,7100.000000,7080.000000,7095.000000,544
2013/6/24,09:35:00,7095.000000,7100.000000,7085.000000,7090.000000,898
2013/6/24,09:36:00,7090.000000,7090.000000,7075.000000,7080.000000,630
2013/6/24,09:37:00,7080.000000,7090.000000,7080.000000,7085.000000,303
2013/6/24,09:38:00,7085.000000,7100.000000,7080.000000,7100.000000,1736
2013/6/24,09:39:00,7095.000000,7095.000000,7070.000000,7090.000000,1206
2013/6/24,09:40:00,7090.000000,7110.000000,7090.000000,7100.000000,583
2013/6/24,09:41:00,7105.000000,7115.000000,7100.000000,7105.000000,516
2013/6/24,09:42:00,7105.000000,7105.000000,7090.000000,7095.000000,471
2013/6/24,09:43:00,7095.000000,7095.000000,7085.000000,7095.000000,43
2013/6/24,09:44:00,7085.000000,7085.000000,7075.000000,7085.000000,433
2013/6/24,09:45:00,7085.000000,7085.000000,7060.000000,7060.000000,451
2013/6/24,09:46:00,7065.000000,7080.000000,7060.000000,7070.000000,641
2013/6/24,09:47:00,7070.000000,7075.000000,7060.000000,7060.000000,643
2013/6/24,09:48:00,7055.000000,7065.000000,7055.000000,7060.000000,589
2013/6/24,09:49:00,7060.000000,7065.000000,7040.000000,7050.000000,816
2013/6/24,09:50:00,7050.000000,7055.000000,7050.000000,7050.000000,1158
2013/6/24,09:51:00,7050.000000,7050.000000,7035.000000,7035.000000,430
2013/6/24,09:52:00,7035.000000,7055.000000,7035.000000,7055.000000,458
2013/6/24,09:53:00,7050.000000,7050.000000,7040.000000,7040.000000,215
2013/6/24,09:54:00,7035.000000,7040.000000,7035.000000,7035.000000,238
2013/6/24,09:55:00,7035.000000,7035.000000,7025.000000,7030.000000,467
2013/6/24,09:56:00,7030.000000,7030.000000,7025.000000,7025.000000,244
2013/6/24,09:57:00,7020.000000,7020.000000,7005.000000,7005.000000,755
2013/6/24,09:58:00,7005.000000,7005.000000,6985.000000,6995.000000,812
2013/6/24,09:59:00,6995.000000,7015.000000,6995.000000,7000.000000,350
2013/6/24,10:00:00,7000.000000,7000.000000,6970.000000,6985.000000,533
2013/6/24,10:01:00,6985.000000,6985.000000,6945.000000,6955.000000,816
2013/6/24,10:02:00,6950.000000,6965.000000,6920.000000,6925.000000,713
2013/6/24,10:03:00,6925.000000,6950.000000,6925.000000,6940.000000,1006
2013/6/24,10:04:00,6940.000000,6965.000000,6935.000000,6965.000000,920
2013/6/24,10:05:00,6965.000000,6975.000000,6960.000000,6965.000000,163
2013/6/24,10:06:00,6965.000000,6970.000000,6960.000000,6970.000000,244
2013/6/24,10:07:00,6965.000000,6970.000000,6965.000000,6970.000000,247
2013/6/24,10:08:00,6970.000000,6970.000000,6960.000000,6960.000000,191
2013/6/24,10:09:00,6965.000000,6970.000000,6960.000000,6960.000000,328
2013/6/24,10:10:00,6960.000000,6965.000000,6955.000000,6960.000000,238
2013/6/24,10:11:00,6965.000000,6965.000000,6955.000000,6965.000000,91
2013/6/24,10:12:00,6960.000000,6965.000000,6955.000000,6965.000000,144
2013/6/24,10:13:00,6965.000000,6970.000000,6960.000000,6960.000000,237
2013/6/24,10:14:00,6965.000000,6965.000000,6935.000000,6945.000000,502
2013/6/24,10:15:00,6945.000000,6945.000000,6940.000000,6940.000000,167
2013/6/24,10:16:00,6940.000000,6940.000000,6920.000000,6930.000000,262
2013/6/24,10:17:00,6930.000000,6945.000000,6930.000000,6935.000000,297
2013/6/24,10:18:00,6940.000000,6940.000000,6930.000000,6935.000000,114
2013/6/24,10:19:00,6935.000000,6970.000000,6935.000000,6965.000000,635
2013/6/24,10:20:00,6970.000000,6985.000000,6965.000000,6980.000000,1200
2013/6/24,10:21:00,6980.000000,6980.000000,6975.000000,6980.000000,78
2013/6/24,10:22:00,6985.000000,6985.000000,6980.000000,6985.000000,102
2013/6/24,10:23:00,6985.000000,6995.000000,6980.000000,6990.000000,706
2013/6/24,10:24:00,6985.000000,6985.000000,6980.000000,6980.000000,60
2013/6/24,10:25:00,6980.000000,6980.000000,6975.000000,6975.000000,123
2013/6/24,10:26:00,6980.000000,6980.000000,6975.000000,6975.000000,151
2013/6/24,10:27:00,6970.000000,6970.000000,6965.000000,6970.000000,402
2013/6/24,10:28:00,6965.000000,6965.000000,6965.000000,6965.000000,26
2013/6/24,10:29:00,6965.000000,6965.000000,6950.000000,6955.000000,229
2013/6/24,10:30:00,6955.000000,6955.000000,6955.000000,6955.000000,32
2013/6/24,10:31:00,6955.000000,6970.000000,6955.000000,6965.000000,72
2013/6/24,10:32:00,6960.000000,6960.000000,6950.000000,6955.000000,96
2013/6/24,10:33:00,6955.000000,6955.000000,6950.000000,6950.000000,68
2013/6/24,10:34:00,6945.000000,6955.000000,6945.000000,6945.000000,102
2013/6/24,10:35:00,6945.000000,6950.000000,6945.000000,6950.000000,43
2013/6/24,10:36:00,6945.000000,6955.000000,6935.000000,6950.000000,209
2013/6/24,10:37:00,6950.000000,6960.000000,6950.000000,6960.000000,56
2013/6/24,10:38:00,6960.000000,6970.000000,6960.000000,6970.000000,135
2013/6/24,10:39:00,6965.000000,6965.000000,6955.000000,6960.000000,152
2013/6/24,10:40:00,6960.000000,6965.000000,6960.000000,6965.000000,24
2013/6/24,10:41:00,6965.000000,6965.000000,6965.000000,6965.000000,40
2013/6/24,10:42:00,6965.000000,6965.000000,6955.000000,6965.000000,106
2013/6/24,10:43:00,6970.000000,6970.000000,6965.000000,6965.000000,36
2013/6/24,10:44:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/6/24,10:45:00,6970.000000,6970.000000,6965.000000,6965.000000,103
2013/6/24,10:46:00,6960.000000,6960.000000,6960.000000,6960.000000,107
2013/6/24,10:47:00,6955.000000,6960.000000,6955.000000,6955.000000,356
2013/6/24,10:48:00,6950.000000,6950.000000,6945.000000,6945.000000,46
2013/6/24,10:49:00,6945.000000,6945.000000,6910.000000,6920.000000,891
2013/6/24,10:50:00,6915.000000,6920.000000,6905.000000,6915.000000,1332
2013/6/24,10:51:00,6915.000000,6930.000000,6915.000000,6925.000000,1245
2013/6/24,10:52:00,6930.000000,6930.000000,6920.000000,6920.000000,192
2013/6/24,10:53:00,6925.000000,6935.000000,6920.000000,6935.000000,797
2013/6/24,10:54:00,6930.000000,6930.000000,6920.000000,6925.000000,147
2013/6/24,10:55:00,6930.000000,6960.000000,6930.000000,6955.000000,857
2013/6/24,10:56:00,6955.000000,6960.000000,6950.000000,6950.000000,396
2013/6/24,10:57:00,6945.000000,6950.000000,6945.000000,6945.000000,318
2013/6/24,10:58:00,6950.000000,6950.000000,6940.000000,6940.000000,481
2013/6/24,10:59:00,6940.000000,6945.000000,6940.000000,6940.000000,145
2013/6/24,11:00:00,6940.000000,6940.000000,6925.000000,6925.000000,514
2013/6/24,11:01:00,6925.000000,6925.000000,6920.000000,6920.000000,107
2013/6/24,11:02:00,6925.000000,6925.000000,6925.000000,6925.000000,333
2013/6/24,11:03:00,6920.000000,6925.000000,6915.000000,6920.000000,104
2013/6/24,11:04:00,6915.000000,6920.000000,6915.000000,6920.000000,164
2013/6/24,11:05:00,6920.000000,6920.000000,6915.000000,6915.000000,95
2013/6/24,11:06:00,6920.000000,6920.000000,6910.000000,6915.000000,165
2013/6/24,11:07:00,6920.000000,6920.000000,6905.000000,6910.000000,332
2013/6/24,11:08:00,6905.000000,6915.000000,6900.000000,6910.000000,481
2013/6/24,11:09:00,6910.000000,6920.000000,6910.000000,6920.000000,423
2013/6/24,11:10:00,6920.000000,6935.000000,6920.000000,6930.000000,775
2013/6/24,11:11:00,6930.000000,6930.000000,6915.000000,6920.000000,450
2013/6/24,11:12:00,6915.000000,6915.000000,6910.000000,6910.000000,133
2013/6/24,11:13:00,6910.000000,6915.000000,6900.000000,6905.000000,399
2013/6/24,11:14:00,6905.000000,6905.000000,6900.000000,6900.000000,464
2013/6/24,11:15:00,6900.000000,6905.000000,6895.000000,6905.000000,233
2013/6/24,11:16:00,6905.000000,6935.000000,6905.000000,6935.000000,526
2013/6/24,11:17:00,6935.000000,6945.000000,6935.000000,6945.000000,392
2013/6/24,11:18:00,6950.000000,6955.000000,6940.000000,6940.000000,407
2013/6/24,11:19:00,6940.000000,6940.000000,6935.000000,6935.000000,84
2013/6/24,11:20:00,6935.000000,6940.000000,6935.000000,6935.000000,21
2013/6/24,11:21:00,6935.000000,6935.000000,6930.000000,6930.000000,82
2013/6/24,11:22:00,6930.000000,6930.000000,6925.000000,6930.000000,227
2013/6/24,11:23:00,6930.000000,6930.000000,6920.000000,6925.000000,49
2013/6/24,11:24:00,6925.000000,6925.000000,6920.000000,6925.000000,35
2013/6/24,11:25:00,6925.000000,6935.000000,6925.000000,6925.000000,120
2013/6/24,11:26:00,6925.000000,6925.000000,6920.000000,6920.000000,144
2013/6/24,11:27:00,6920.000000,6920.000000,6905.000000,6905.000000,155
2013/6/24,11:28:00,6910.000000,6920.000000,6905.000000,6915.000000,733
2013/6/24,11:29:00,6920.000000,6920.000000,6905.000000,6910.000000,217
2013/6/24,11:30:00,6915.000000,6915.000000,6905.000000,6905.000000,274
2013/6/24,11:31:00,6910.000000,6915.000000,6905.000000,6915.000000,48
2013/6/24,11:32:00,6910.000000,6915.000000,6910.000000,6910.000000,315
2013/6/24,11:33:00,6915.000000,6915.000000,6910.000000,6910.000000,92
2013/6/24,11:34:00,6915.000000,6915.000000,6910.000000,6915.000000,33
2013/6/24,11:35:00,6910.000000,6915.000000,6910.000000,6915.000000,21
2013/6/24,11:36:00,6915.000000,6920.000000,6915.000000,6920.000000,57
2013/6/24,11:37:00,6915.000000,6920.000000,6915.000000,6920.000000,65
2013/6/24,11:38:00,6915.000000,6920.000000,6915.000000,6920.000000,71
2013/6/24,11:39:00,6915.000000,6920.000000,6915.000000,6920.000000,49
2013/6/24,11:40:00,6920.000000,6920.000000,6915.000000,6920.000000,22
2013/6/24,11:41:00,6915.000000,6920.000000,6915.000000,6920.000000,48
2013/6/24,11:42:00,6915.000000,6920.000000,6915.000000,6920.000000,49
2013/6/24,11:43:00,6915.000000,6920.000000,6915.000000,6920.000000,45
2013/6/24,11:44:00,6920.000000,6920.000000,6915.000000,6915.000000,69
2013/6/24,11:45:00,6915.000000,6920.000000,6915.000000,6920.000000,69
2013/6/24,11:46:00,6920.000000,6920.000000,6920.000000,6920.000000,67
2013/6/24,11:47:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/6/24,11:48:00,6920.000000,6920.000000,6920.000000,6920.000000,48
2013/6/24,11:49:00,6920.000000,6920.000000,6920.000000,6920.000000,62
2013/6/24,11:50:00,6920.000000,6925.000000,6920.000000,6925.000000,39
2013/6/24,11:51:00,6925.000000,6925.000000,6920.000000,6920.000000,160
2013/6/24,11:52:00,6920.000000,6920.000000,6920.000000,6920.000000,6
2013/6/24,11:53:00,6920.000000,6920.000000,6920.000000,6920.000000,28
2013/6/24,11:54:00,6920.000000,6920.000000,6915.000000,6920.000000,68
2013/6/24,11:55:00,6920.000000,6920.000000,6915.000000,6915.000000,47
2013/6/24,11:56:00,6920.000000,6925.000000,6915.000000,6925.000000,91
2013/6/24,11:57:00,6925.000000,6925.000000,6925.000000,6925.000000,43
2013/6/24,11:58:00,6925.000000,6925.000000,6920.000000,6925.000000,50
2013/6/24,11:59:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2013/6/24,12:00:00,6925.000000,6925.000000,6925.000000,6925.000000,41
2013/6/24,12:01:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/6/24,12:03:00,6920.000000,6925.000000,6920.000000,6925.000000,40
2013/6/24,12:04:00,6925.000000,6925.000000,6925.000000,6925.000000,87
2013/6/24,12:05:00,6925.000000,6925.000000,6925.000000,6925.000000,21
2013/6/24,12:06:00,6920.000000,6925.000000,6920.000000,6925.000000,35
2013/6/24,12:07:00,6925.000000,6925.000000,6920.000000,6920.000000,9
2013/6/24,12:08:00,6925.000000,6925.000000,6925.000000,6925.000000,25
2013/6/24,12:09:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:10:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2013/6/24,12:11:00,6925.000000,6925.000000,6925.000000,6925.000000,62
2013/6/24,12:12:00,6925.000000,6925.000000,6925.000000,6925.000000,59
2013/6/24,12:13:00,6925.000000,6925.000000,6920.000000,6920.000000,899
2013/6/24,12:14:00,6920.000000,6925.000000,6920.000000,6925.000000,32
2013/6/24,12:15:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/6/24,12:16:00,6920.000000,6925.000000,6920.000000,6925.000000,29
2013/6/24,12:17:00,6920.000000,6925.000000,6920.000000,6925.000000,34
2013/6/24,12:18:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2013/6/24,12:19:00,6925.000000,6925.000000,6925.000000,6925.000000,148
2013/6/24,12:20:00,6925.000000,6925.000000,6925.000000,6925.000000,117
2013/6/24,12:21:00,6925.000000,6925.000000,6925.000000,6925.000000,460
2013/6/24,12:22:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:25:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:26:00,6925.000000,6925.000000,6925.000000,6925.000000,37
2013/6/24,12:27:00,6925.000000,6930.000000,6925.000000,6925.000000,100
2013/6/24,12:30:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:32:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:34:00,6925.000000,6925.000000,6925.000000,6925.000000,55
2013/6/24,12:35:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2013/6/24,12:36:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/6/24,12:37:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:40:00,6925.000000,6930.000000,6925.000000,6925.000000,136
2013/6/24,12:42:00,6925.000000,6925.000000,6925.000000,6925.000000,145
2013/6/24,12:44:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/6/24,12:45:00,6920.000000,6920.000000,6920.000000,6920.000000,78
2013/6/24,12:48:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2013/6/24,12:49:00,6925.000000,6925.000000,6925.000000,6925.000000,31
2013/6/24,12:50:00,6925.000000,6925.000000,6925.000000,6925.000000,19
2013/6/24,12:51:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2013/6/24,12:53:00,6925.000000,6925.000000,6920.000000,6925.000000,61
2013/6/24,12:55:00,6925.000000,6925.000000,6925.000000,6925.000000,32
2013/6/24,12:56:00,6925.000000,6925.000000,6925.000000,6925.000000,87
2013/6/24,12:57:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2013/6/24,12:58:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/6/24,12:59:00,6925.000000,6925.000000,6925.000000,6925.000000,23
2013/6/24,13:00:00,6925.000000,6925.000000,6920.000000,6920.000000,80
2013/6/24,13:01:00,6925.000000,6925.000000,6910.000000,6915.000000,965
2013/6/24,13:02:00,6910.000000,6920.000000,6905.000000,6915.000000,533
2013/6/24,13:03:00,6915.000000,6915.000000,6905.000000,6910.000000,152
2013/6/24,13:04:00,6910.000000,6915.000000,6910.000000,6910.000000,625
2013/6/24,13:05:00,6910.000000,6910.000000,6905.000000,6905.000000,176
2013/6/24,13:06:00,6905.000000,6910.000000,6895.000000,6910.000000,390
2013/6/24,13:07:00,6905.000000,6905.000000,6895.000000,6905.000000,128
2013/6/24,13:08:00,6900.000000,6900.000000,6880.000000,6885.000000,599
2013/6/24,13:09:00,6885.000000,6885.000000,6880.000000,6885.000000,153
2013/6/24,13:10:00,6885.000000,6905.000000,6885.000000,6905.000000,550
2013/6/24,13:11:00,6905.000000,6905.000000,6900.000000,6900.000000,756
2013/6/24,13:12:00,6895.000000,6900.000000,6885.000000,6890.000000,157
2013/6/24,13:13:00,6890.000000,6890.000000,6890.000000,6890.000000,116
2013/6/24,13:14:00,6890.000000,6890.000000,6885.000000,6890.000000,172
2013/6/24,13:15:00,6890.000000,6900.000000,6890.000000,6895.000000,2124
2013/6/24,13:16:00,6895.000000,6895.000000,6890.000000,6890.000000,138
2013/6/24,13:17:00,6890.000000,6895.000000,6890.000000,6895.000000,84
2013/6/24,13:18:00,6895.000000,6895.000000,6890.000000,6895.000000,101
2013/6/24,13:19:00,6890.000000,6890.000000,6885.000000,6885.000000,113
2013/6/24,13:20:00,6885.000000,6890.000000,6885.000000,6885.000000,152
2013/6/24,13:21:00,6885.000000,6895.000000,6885.000000,6895.000000,109
2013/6/24,13:22:00,6895.000000,6895.000000,6895.000000,6895.000000,74
2013/6/24,13:23:00,6890.000000,6895.000000,6890.000000,6895.000000,112
2013/6/24,13:24:00,6895.000000,6895.000000,6890.000000,6895.000000,76
2013/6/24,13:25:00,6890.000000,6890.000000,6890.000000,6890.000000,106
2013/6/24,13:26:00,6890.000000,6890.000000,6890.000000,6890.000000,46
2013/6/24,13:27:00,6890.000000,6890.000000,6885.000000,6890.000000,63
2013/6/24,13:28:00,6890.000000,6890.000000,6885.000000,6890.000000,376
2013/6/24,13:29:00,6885.000000,6890.000000,6885.000000,6890.000000,119
2013/6/24,13:30:00,6885.000000,6895.000000,6885.000000,6895.000000,555
2013/6/24,13:31:00,6895.000000,6895.000000,6885.000000,6885.000000,307
2013/6/24,13:32:00,6885.000000,6890.000000,6875.000000,6880.000000,243
2013/6/24,13:33:00,6875.000000,6880.000000,6875.000000,6880.000000,130
2013/6/24,13:34:00,6880.000000,6895.000000,6880.000000,6895.000000,668
2013/6/24,13:35:00,6895.000000,6900.000000,6895.000000,6900.000000,231
2013/6/24,13:36:00,6900.000000,6900.000000,6890.000000,6895.000000,176
2013/6/24,13:37:00,6890.000000,6895.000000,6890.000000,6895.000000,286
2013/6/24,13:38:00,6895.000000,6905.000000,6895.000000,6905.000000,921
2013/6/24,13:39:00,6905.000000,6905.000000,6895.000000,6900.000000,831
2013/6/24,13:40:00,6895.000000,6895.000000,6895.000000,6895.000000,49
2013/6/24,13:41:00,6895.000000,6895.000000,6885.000000,6885.000000,176
2013/6/24,13:42:00,6885.000000,6885.000000,6880.000000,6880.000000,303
2013/6/24,13:43:00,6880.000000,6880.000000,6875.000000,6875.000000,711
2013/6/24,13:44:00,6870.000000,6870.000000,6865.000000,6865.000000,322
2013/6/24,13:45:00,6865.000000,6865.000000,6865.000000,6865.000000,213
2013/6/24,13:46:00,6870.000000,6870.000000,6870.000000,6870.000000,289
2013/6/24,13:47:00,6865.000000,6865.000000,6855.000000,6860.000000,430
2013/6/24,13:48:00,6860.000000,6865.000000,6860.000000,6860.000000,302
2013/6/24,13:49:00,6860.000000,6865.000000,6860.000000,6860.000000,256
2013/6/24,13:50:00,6860.000000,6865.000000,6855.000000,6860.000000,227
2013/6/24,13:51:00,6860.000000,6860.000000,6855.000000,6855.000000,779
2013/6/24,13:52:00,6855.000000,6860.000000,6850.000000,6860.000000,453
2013/6/24,13:53:00,6855.000000,6860.000000,6850.000000,6850.000000,8
2013/6/24,13:54:00,6850.000000,6855.000000,6850.000000,6850.000000,281
2013/6/24,13:55:00,6850.000000,6855.000000,6840.000000,6850.000000,475
2013/6/24,13:56:00,6845.000000,6850.000000,6830.000000,6840.000000,780
2013/6/24,13:57:00,6835.000000,6840.000000,6835.000000,6835.000000,208
2013/6/24,13:58:00,6830.000000,6830.000000,6805.000000,6810.000000,649
2013/6/24,13:59:00,6810.000000,6815.000000,6800.000000,6805.000000,186
2013/6/24,14:00:00,6810.000000,6820.000000,6810.000000,6810.000000,449
2013/6/24,14:01:00,6815.000000,6815.000000,6800.000000,6805.000000,395
2013/6/24,14:02:00,6810.000000,6810.000000,6795.000000,6795.000000,618
2013/6/24,14:03:00,6805.000000,6810.000000,6760.000000,6765.000000,617
2013/6/24,14:04:00,6770.000000,6780.000000,6725.000000,6750.000000,1939
2013/6/24,14:05:00,6750.000000,6780.000000,6745.000000,6775.000000,1111
2013/6/24,14:06:00,6775.000000,6790.000000,6775.000000,6785.000000,1021
2013/6/24,14:07:00,6790.000000,6790.000000,6765.000000,6775.000000,1408
2013/6/24,14:08:00,6775.000000,6780.000000,6770.000000,6775.000000,640
2013/6/24,14:09:00,6775.000000,6775.000000,6775.000000,6775.000000,113
2013/6/24,14:10:00,6780.000000,6810.000000,6780.000000,6805.000000,1140
2013/6/24,14:11:00,6805.000000,6825.000000,6800.000000,6825.000000,966
2013/6/24,14:12:00,6825.000000,6825.000000,6810.000000,6820.000000,1114
2013/6/24,14:13:00,6820.000000,6820.000000,6820.000000,6820.000000,116
2013/6/24,14:14:00,6825.000000,6835.000000,6825.000000,6825.000000,609
2013/6/24,14:15:00,6825.000000,6830.000000,6820.000000,6830.000000,311
2013/6/24,14:16:00,6835.000000,6835.000000,6825.000000,6825.000000,156
2013/6/24,14:17:00,6830.000000,6840.000000,6830.000000,6830.000000,215
2013/6/24,14:18:00,6825.000000,6825.000000,6825.000000,6825.000000,349
2013/6/24,14:19:00,6825.000000,6825.000000,6820.000000,6820.000000,291
2013/6/24,14:20:00,6815.000000,6815.000000,6815.000000,6815.000000,327
2013/6/24,14:21:00,6810.000000,6815.000000,6805.000000,6805.000000,123
2013/6/24,14:22:00,6810.000000,6820.000000,6810.000000,6820.000000,444
2013/6/24,14:23:00,6820.000000,6820.000000,6815.000000,6815.000000,149
2013/6/24,14:24:00,6815.000000,6820.000000,6815.000000,6820.000000,45
2013/6/24,14:25:00,6825.000000,6825.000000,6820.000000,6820.000000,143
2013/6/24,14:26:00,6820.000000,6825.000000,6820.000000,6825.000000,98
2013/6/24,14:27:00,6825.000000,6830.000000,6825.000000,6825.000000,466
2013/6/24,14:28:00,6825.000000,6835.000000,6825.000000,6830.000000,404
2013/6/24,14:29:00,6825.000000,6825.000000,6825.000000,6825.000000,87
2013/6/24,14:30:00,6825.000000,6825.000000,6810.000000,6810.000000,189
2013/6/24,14:31:00,6815.000000,6820.000000,6810.000000,6810.000000,90
2013/6/24,14:32:00,6810.000000,6810.000000,6805.000000,6805.000000,349
2013/6/24,14:33:00,6805.000000,6805.000000,6790.000000,6795.000000,993
2013/6/24,14:34:00,6795.000000,6800.000000,6790.000000,6795.000000,134
2013/6/24,14:35:00,6795.000000,6800.000000,6795.000000,6795.000000,404
2013/6/24,14:36:00,6800.000000,6810.000000,6800.000000,6800.000000,3233
2013/6/24,14:37:00,6800.000000,6805.000000,6800.000000,6800.000000,838
2013/6/24,14:38:00,6800.000000,6805.000000,6800.000000,6800.000000,568
2013/6/24,14:39:00,6795.000000,6810.000000,6795.000000,6805.000000,598
2013/6/24,14:40:00,6805.000000,6805.000000,6800.000000,6800.000000,628
2013/6/24,14:41:00,6795.000000,6795.000000,6790.000000,6790.000000,193
2013/6/24,14:42:00,6790.000000,6790.000000,6790.000000,6790.000000,123
2013/6/24,14:43:00,6785.000000,6790.000000,6785.000000,6785.000000,69
2013/6/24,14:44:00,6785.000000,6785.000000,6780.000000,6785.000000,428
2013/6/24,14:45:00,6785.000000,6790.000000,6785.000000,6790.000000,267
2013/6/24,14:46:00,6785.000000,6785.000000,6780.000000,6780.000000,325
2013/6/24,14:47:00,6785.000000,6785.000000,6780.000000,6780.000000,563
2013/6/24,14:48:00,6780.000000,6785.000000,6780.000000,6780.000000,314
2013/6/24,14:49:00,6780.000000,6780.000000,6775.000000,6775.000000,4
2013/6/24,14:50:00,6780.000000,6780.000000,6775.000000,6780.000000,21
2013/6/24,14:51:00,6775.000000,6780.000000,6775.000000,6780.000000,84
2013/6/24,14:52:00,6775.000000,6780.000000,6775.000000,6775.000000,156
2013/6/24,14:53:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2013/6/24,14:54:00,6775.000000,6775.000000,6775.000000,6775.000000,183
2013/6/24,14:55:00,6770.000000,6775.000000,6750.000000,6760.000000,422
2013/6/24,14:56:00,6760.000000,6765.000000,6760.000000,6760.000000,183
2013/6/24,14:57:00,6765.000000,6765.000000,6760.000000,6760.000000,58
2013/6/24,14:58:00,6755.000000,6755.000000,6745.000000,6745.000000,345
2013/6/24,14:59:00,6750.000000,6755.000000,6740.000000,6740.000000,871
2013/6/24,15:00:00,6740.000000,6760.000000,6740.000000,6755.000000,312
2013/6/24,15:01:00,6750.000000,6760.000000,6750.000000,6760.000000,168
2013/6/24,15:02:00,6765.000000,6770.000000,6760.000000,6765.000000,400
2013/6/24,15:03:00,6770.000000,6770.000000,6765.000000,6765.000000,135
2013/6/24,15:04:00,6765.000000,6770.000000,6765.000000,6770.000000,145
2013/6/24,15:05:00,6765.000000,6770.000000,6765.000000,6770.000000,169
2013/6/24,15:06:00,6770.000000,6770.000000,6770.000000,6770.000000,44
2013/6/24,15:07:00,6770.000000,6770.000000,6760.000000,6765.000000,255
2013/6/24,15:08:00,6765.000000,6765.000000,6755.000000,6755.000000,210
2013/6/24,15:09:00,6755.000000,6760.000000,6755.000000,6760.000000,197
2013/6/24,15:10:00,6760.000000,6765.000000,6760.000000,6760.000000,388
2013/6/24,15:11:00,6765.000000,6765.000000,6750.000000,6750.000000,1793
2013/6/24,15:12:00,6750.000000,6750.000000,6745.000000,6750.000000,456
2013/6/24,15:13:00,6750.000000,6750.000000,6735.000000,6740.000000,360
2013/6/24,15:14:00,6740.000000,6740.000000,6725.000000,6735.000000,270
2013/6/24,15:15:00,6735.000000,6735.000000,6730.000000,6735.000000,255
2013/6/24,15:16:00,6740.000000,6745.000000,6740.000000,6745.000000,102
2013/6/24,15:17:00,6745.000000,6745.000000,6745.000000,6745.000000,27
2013/6/24,15:18:00,6750.000000,6750.000000,6745.000000,6745.000000,149
2013/6/24,15:19:00,6750.000000,6755.000000,6750.000000,6755.000000,110
2013/6/24,15:21:00,6755.000000,6755.000000,6755.000000,6755.000000,167
2013/6/24,15:22:00,6760.000000,6760.000000,6760.000000,6760.000000,68
2013/6/24,15:23:00,6760.000000,6765.000000,6760.000000,6765.000000,132
2013/6/24,15:24:00,6765.000000,6770.000000,6765.000000,6770.000000,177
2013/6/24,15:25:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2013/6/24,15:26:00,6770.000000,6770.000000,6770.000000,6770.000000,85
2013/6/24,15:27:00,6770.000000,6770.000000,6765.000000,6765.000000,120
2013/6/24,15:28:00,6770.000000,6770.000000,6770.000000,6770.000000,96
2013/6/24,15:29:00,6770.000000,6770.000000,6765.000000,6770.000000,321
2013/6/24,15:30:00,6770.000000,6775.000000,6770.000000,6775.000000,199
2013/6/24,15:31:00,6685.000000,6695.000000,6685.000000,6695.000000,86
2013/6/24,15:32:00,6690.000000,6695.000000,6690.000000,6695.000000,4
2013/6/24,15:33:00,6695.000000,6700.000000,6695.000000,6700.000000,17
2013/6/24,15:34:00,6700.000000,6700.000000,6695.000000,6700.000000,52
2013/6/24,15:35:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2013/6/24,15:36:00,6700.000000,6705.000000,6700.000000,6705.000000,53
2013/6/24,15:37:00,6705.000000,6710.000000,6705.000000,6710.000000,38
2013/6/24,15:38:00,6710.000000,6720.000000,6710.000000,6720.000000,269
2013/6/24,15:39:00,6720.000000,6720.000000,6715.000000,6720.000000,3113
2013/6/24,15:40:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/6/24,15:41:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/6/24,15:42:00,6720.000000,6725.000000,6720.000000,6720.000000,305
2013/6/24,15:43:00,6720.000000,6720.000000,6715.000000,6715.000000,1375
2013/6/24,15:44:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2013/6/24,15:45:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/6/24,15:46:00,6715.000000,6715.000000,6710.000000,6710.000000,52
2013/6/24,15:47:00,6710.000000,6710.000000,6710.000000,6710.000000,83
2013/6/24,15:48:00,6715.000000,6720.000000,6715.000000,6720.000000,14
2013/6/24,15:49:00,6715.000000,6720.000000,6715.000000,6720.000000,3
2013/6/24,15:50:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/6/24,15:51:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2013/6/24,15:52:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/6/24,15:53:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2013/6/24,15:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/6/24,15:55:00,6720.000000,6720.000000,6715.000000,6715.000000,6
2013/6/24,16:00:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2013/6/24,16:40:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2013/6/24,16:41:00,6770.000000,6770.000000,6750.000000,6755.000000,139
2013/6/24,16:42:00,6755.000000,6755.000000,6750.000000,6750.000000,29
2013/6/24,16:48:00,6750.000000,6750.000000,6750.000000,6750.000000,1331
2013/6/24,16:49:00,6750.000000,6750.000000,6750.000000,6750.000000,61
2013/6/24,16:53:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/6/24,16:54:00,6740.000000,6740.000000,6735.000000,6735.000000,104
2013/6/24,16:56:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2013/6/24,16:58:00,6740.000000,6740.000000,6735.000000,6735.000000,77
2013/6/24,16:59:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/24,17:01:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/6/24,17:02:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/6/24,17:03:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2013/6/24,17:04:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/6/24,17:05:00,6725.000000,6735.000000,6725.000000,6735.000000,21
2013/6/24,17:06:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/6/24,17:09:00,6725.000000,6725.000000,6720.000000,6720.000000,21
2013/6/24,17:12:00,6720.000000,6720.000000,6720.000000,6720.000000,193
2013/6/24,17:15:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/6/24,17:19:00,6720.000000,6725.000000,6720.000000,6725.000000,18
2013/6/24,17:20:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/6/24,17:21:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/6/24,17:22:00,6720.000000,6725.000000,6720.000000,6725.000000,12
2013/6/24,17:23:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2013/6/24,17:25:00,6715.000000,6715.000000,6710.000000,6710.000000,80
2013/6/24,17:26:00,6710.000000,6715.000000,6710.000000,6715.000000,3
2013/6/24,17:27:00,6710.000000,6710.000000,6705.000000,6705.000000,93
2013/6/24,17:32:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/6/24,17:39:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2013/6/24,17:40:00,6720.000000,6725.000000,6720.000000,6725.000000,12
2013/6/24,17:43:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/6/24,17:47:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/6/24,17:49:00,6725.000000,6725.000000,6720.000000,6720.000000,12
2013/6/24,17:50:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2013/6/24,17:53:00,6720.000000,6720.000000,6710.000000,6710.000000,57
2013/6/24,17:54:00,6710.000000,6710.000000,6710.000000,6710.000000,82
2013/6/24,17:55:00,6715.000000,6715.000000,6710.000000,6710.000000,21
2013/6/24,17:57:00,6710.000000,6710.000000,6710.000000,6710.000000,68
2013/6/24,17:58:00,6710.000000,6710.000000,6705.000000,6705.000000,92
2013/6/24,17:59:00,6705.000000,6705.000000,6705.000000,6705.000000,137
2013/6/24,18:00:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2013/6/24,18:01:00,6705.000000,6705.000000,6705.000000,6705.000000,51
2013/6/24,18:02:00,6705.000000,6705.000000,6700.000000,6705.000000,42
2013/6/24,18:03:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2013/6/24,18:12:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2013/6/24,18:13:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2013/6/24,18:20:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2013/6/24,18:24:00,6700.000000,6700.000000,6700.000000,6700.000000,46
2013/6/24,18:28:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2013/6/24,18:29:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2013/6/24,18:33:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2013/6/24,18:34:00,6690.000000,6695.000000,6690.000000,6695.000000,36
2013/6/24,18:45:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2013/6/24,18:48:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2013/6/24,19:00:00,6695.000000,6710.000000,6695.000000,6705.000000,219
2013/6/24,19:01:00,6700.000000,6700.000000,6695.000000,6695.000000,2
2013/6/24,19:04:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/6/24,19:05:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2013/6/24,19:06:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2013/6/24,19:18:00,6700.000000,6705.000000,6700.000000,6705.000000,10
2013/6/24,19:19:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2013/6/24,19:24:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2013/6/24,19:37:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2013/6/24,19:38:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2013/6/24,19:39:00,6695.000000,6700.000000,6695.000000,6700.000000,2
2013/6/24,19:43:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2013/6/24,19:51:00,6690.000000,6690.000000,6690.000000,6690.000000,89
2013/6/24,19:52:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2013/6/24,19:58:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/6/24,20:02:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2013/6/24,20:18:00,6690.000000,6690.000000,6690.000000,6690.000000,67
2013/6/24,20:19:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2013/6/24,20:21:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2013/6/24,20:23:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2013/6/24,20:24:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2013/6/24,20:26:00,6690.000000,6690.000000,6680.000000,6685.000000,37
2013/6/24,20:29:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2013/6/24,20:30:00,6680.000000,6680.000000,6680.000000,6680.000000,68
2013/6/24,20:35:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2013/6/24,20:38:00,6685.000000,6685.000000,6680.000000,6680.000000,7
2013/6/24,20:39:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/6/24,20:40:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/6/24,20:43:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/6/24,20:45:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/6/24,20:46:00,6695.000000,6695.000000,6685.000000,6695.000000,70
2013/6/24,20:47:00,6700.000000,6710.000000,6700.000000,6710.000000,3
2013/6/24,20:48:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2013/6/24,20:49:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/6/24,20:52:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2013/6/24,20:55:00,6700.000000,6705.000000,6700.000000,6705.000000,4
2013/6/24,20:58:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2013/6/24,21:00:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2013/6/24,21:02:00,6690.000000,6690.000000,6690.000000,6690.000000,59
2013/6/24,21:09:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2013/6/24,21:10:00,6680.000000,6680.000000,6680.000000,6680.000000,80
2013/6/24,21:13:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2013/6/24,21:14:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2013/6/24,21:15:00,6685.000000,6690.000000,6685.000000,6690.000000,18
2013/6/24,21:17:00,6695.000000,6700.000000,6695.000000,6700.000000,6
2013/6/24,21:20:00,6695.000000,6700.000000,6695.000000,6700.000000,5
2013/6/24,21:22:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2013/6/24,21:25:00,6705.000000,6710.000000,6705.000000,6710.000000,6
2013/6/24,21:26:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2013/6/24,21:28:00,6695.000000,6705.000000,6685.000000,6685.000000,23
2013/6/24,21:30:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2013/6/24,21:31:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2013/6/24,21:33:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2013/6/24,21:36:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2013/6/24,21:37:00,6680.000000,6680.000000,6660.000000,6660.000000,291
2013/6/24,21:38:00,6660.000000,6665.000000,6655.000000,6655.000000,106
2013/6/24,21:40:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/6/24,21:41:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2013/6/24,21:42:00,6665.000000,6675.000000,6665.000000,6675.000000,7
2013/6/24,21:44:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2013/6/24,21:45:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2013/6/24,21:47:00,6675.000000,6685.000000,6670.000000,6670.000000,11
2013/6/24,21:48:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2013/6/24,21:50:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2013/6/24,21:51:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/6/24,21:53:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2013/6/24,21:54:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2013/6/24,21:55:00,6670.000000,6675.000000,6670.000000,6675.000000,19
2013/6/24,21:58:00,6670.000000,6670.000000,6660.000000,6660.000000,92
2013/6/24,22:01:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2013/6/24,22:04:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2013/6/24,22:05:00,6665.000000,6665.000000,6660.000000,6660.000000,71
2013/6/24,22:06:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2013/6/24,22:07:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2013/6/24,22:08:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2013/6/24,22:09:00,6660.000000,6660.000000,6660.000000,6660.000000,30
2013/6/24,22:11:00,6660.000000,6660.000000,6660.000000,6660.000000,22
2013/6/24,22:12:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2013/6/24,22:15:00,6660.000000,6665.000000,6660.000000,6660.000000,7
2013/6/24,22:16:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/24,22:17:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2013/6/24,22:18:00,6660.000000,6660.000000,6660.000000,6660.000000,33
2013/6/24,22:19:00,6655.000000,6655.000000,6650.000000,6650.000000,195
2013/6/24,22:20:00,6655.000000,6660.000000,6655.000000,6660.000000,45
2013/6/24,22:21:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2013/6/24,22:22:00,6660.000000,6660.000000,6655.000000,6655.000000,50
2013/6/24,22:23:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2013/6/24,22:24:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/6/24,22:26:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2013/6/24,22:28:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2013/6/24,22:29:00,6655.000000,6655.000000,6655.000000,6655.000000,45
2013/6/24,22:30:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/6/24,22:31:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2013/6/24,22:34:00,6655.000000,6655.000000,6650.000000,6650.000000,21
2013/6/24,22:36:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/6/24,22:37:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2013/6/24,22:39:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2013/6/24,22:40:00,6660.000000,6665.000000,6655.000000,6665.000000,4
2013/6/24,22:41:00,6665.000000,6665.000000,6650.000000,6650.000000,126
2013/6/24,22:42:00,6650.000000,6650.000000,6645.000000,6645.000000,108
2013/6/24,22:43:00,6645.000000,6650.000000,6645.000000,6650.000000,19
2013/6/24,22:45:00,6665.000000,6670.000000,6665.000000,6670.000000,66
2013/6/24,22:46:00,6670.000000,6670.000000,6670.000000,6670.000000,40
2013/6/24,22:48:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2013/6/24,22:50:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/24,22:52:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2013/6/24,22:53:00,6655.000000,6655.000000,6655.000000,6655.000000,28
2013/6/24,22:54:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/6/24,22:56:00,6660.000000,6665.000000,6655.000000,6665.000000,40
2013/6/24,22:57:00,6655.000000,6655.000000,6655.000000,6655.000000,73
2013/6/24,22:59:00,6655.000000,6655.000000,6650.000000,6650.000000,7
2013/6/24,23:01:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2013/6/24,23:02:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2013/6/24,23:04:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2013/6/24,23:07:00,6655.000000,6665.000000,6655.000000,6665.000000,10
2013/6/24,23:10:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/24,23:12:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/24,23:15:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2013/6/24,23:18:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2013/6/24,23:21:00,6665.000000,6665.000000,6655.000000,6655.000000,68
2013/6/24,23:22:00,6655.000000,6655.000000,6655.000000,6655.000000,52
2013/6/24,23:23:00,6655.000000,6655.000000,6655.000000,6655.000000,46
2013/6/24,23:24:00,6650.000000,6650.000000,6645.000000,6650.000000,104
2013/6/24,23:25:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2013/6/24,23:26:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2013/6/24,23:29:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/25,00:11:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/25,00:19:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/6/25,00:24:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2013/6/25,00:28:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2013/6/25,00:36:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2013/6/25,00:43:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/6/25,00:44:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/6/25,00:47:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2013/6/25,00:56:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/6/25,01:05:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2013/6/25,01:06:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/6/25,01:08:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/6/25,01:09:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/6/25,01:14:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2013/6/25,01:16:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2013/6/25,01:25:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/6/25,01:26:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/6/25,01:36:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/6/25,01:38:00,6695.000000,6700.000000,6695.000000,6700.000000,22
2013/6/25,01:42:00,6700.000000,6710.000000,6700.000000,6710.000000,18
2013/6/25,01:51:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2013/6/25,01:52:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2013/6/25,01:57:00,6705.000000,6710.000000,6705.000000,6710.000000,4
2013/6/25,01:59:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2013/6/25,09:00:00,6645.000000,6645.000000,6645.000000,6645.000000,240
2013/6/25,09:01:00,6715.000000,6725.000000,6715.000000,6715.000000,113
2013/6/25,09:02:00,6725.000000,6730.000000,6725.000000,6730.000000,25
2013/6/25,09:03:00,6730.000000,6745.000000,6730.000000,6745.000000,140
2013/6/25,09:04:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2013/6/25,09:05:00,6745.000000,6755.000000,6745.000000,6755.000000,85
2013/6/25,09:06:00,6760.000000,6790.000000,6760.000000,6790.000000,126
2013/6/25,09:07:00,6790.000000,6790.000000,6780.000000,6780.000000,41
2013/6/25,09:08:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2013/6/25,09:09:00,6785.000000,6790.000000,6780.000000,6780.000000,39
2013/6/25,09:10:00,6785.000000,6790.000000,6780.000000,6785.000000,112
2013/6/25,09:11:00,6785.000000,6800.000000,6780.000000,6785.000000,250
2013/6/25,09:12:00,6785.000000,6795.000000,6775.000000,6780.000000,1187
2013/6/25,09:13:00,6780.000000,6785.000000,6775.000000,6775.000000,19
2013/6/25,09:14:00,6775.000000,6775.000000,6745.000000,6760.000000,242
2013/6/25,09:15:00,6740.000000,6740.000000,6710.000000,6730.000000,193
2013/6/25,09:16:00,6730.000000,6765.000000,6725.000000,6765.000000,746
2013/6/25,09:17:00,6765.000000,6770.000000,6760.000000,6760.000000,1289
2013/6/25,09:18:00,6760.000000,6760.000000,6745.000000,6745.000000,307
2013/6/25,09:19:00,6740.000000,6740.000000,6695.000000,6710.000000,422
2013/6/25,09:20:00,6710.000000,6710.000000,6690.000000,6690.000000,1393
2013/6/25,09:21:00,6695.000000,6695.000000,6675.000000,6685.000000,684
2013/6/25,09:22:00,6690.000000,6695.000000,6685.000000,6690.000000,190
2013/6/25,09:23:00,6690.000000,6695.000000,6685.000000,6695.000000,414
2013/6/25,09:24:00,6700.000000,6705.000000,6700.000000,6700.000000,346
2013/6/25,09:25:00,6700.000000,6725.000000,6700.000000,6720.000000,300
2013/6/25,09:26:00,6720.000000,6720.000000,6710.000000,6710.000000,1808
2013/6/25,09:27:00,6710.000000,6710.000000,6695.000000,6710.000000,348
2013/6/25,09:28:00,6705.000000,6705.000000,6700.000000,6700.000000,30
2013/6/25,09:29:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2013/6/25,09:30:00,6700.000000,6700.000000,6690.000000,6695.000000,326
2013/6/25,09:31:00,6690.000000,6705.000000,6680.000000,6705.000000,1918
2013/6/25,09:32:00,6700.000000,6715.000000,6695.000000,6715.000000,1540
2013/6/25,09:33:00,6710.000000,6710.000000,6695.000000,6700.000000,1872
2013/6/25,09:34:00,6705.000000,6705.000000,6680.000000,6695.000000,906
2013/6/25,09:35:00,6695.000000,6695.000000,6675.000000,6690.000000,1085
2013/6/25,09:36:00,6695.000000,6720.000000,6690.000000,6720.000000,951
2013/6/25,09:37:00,6720.000000,6735.000000,6710.000000,6725.000000,2054
2013/6/25,09:38:00,6725.000000,6745.000000,6715.000000,6730.000000,451
2013/6/25,09:39:00,6730.000000,6750.000000,6725.000000,6745.000000,3027
2013/6/25,09:40:00,6740.000000,6750.000000,6735.000000,6740.000000,2425
2013/6/25,09:41:00,6745.000000,6745.000000,6725.000000,6730.000000,885
2013/6/25,09:42:00,6730.000000,6740.000000,6725.000000,6735.000000,1162
2013/6/25,09:43:00,6735.000000,6740.000000,6730.000000,6735.000000,1026
2013/6/25,09:44:00,6735.000000,6740.000000,6730.000000,6735.000000,1284
2013/6/25,09:45:00,6740.000000,6745.000000,6720.000000,6725.000000,663
2013/6/25,09:46:00,6725.000000,6725.000000,6720.000000,6720.000000,815
2013/6/25,09:47:00,6720.000000,6720.000000,6710.000000,6710.000000,1048
2013/6/25,09:48:00,6710.000000,6725.000000,6710.000000,6725.000000,877
2013/6/25,09:49:00,6730.000000,6745.000000,6725.000000,6745.000000,448
2013/6/25,09:50:00,6740.000000,6760.000000,6740.000000,6755.000000,571
2013/6/25,09:51:00,6750.000000,6755.000000,6745.000000,6745.000000,452
2013/6/25,09:52:00,6745.000000,6750.000000,6740.000000,6750.000000,639
2013/6/25,09:53:00,6750.000000,6770.000000,6750.000000,6765.000000,488
2013/6/25,09:54:00,6760.000000,6765.000000,6745.000000,6750.000000,642
2013/6/25,09:55:00,6745.000000,6745.000000,6735.000000,6735.000000,1123
2013/6/25,09:56:00,6735.000000,6740.000000,6730.000000,6740.000000,198
2013/6/25,09:57:00,6735.000000,6740.000000,6735.000000,6735.000000,293
2013/6/25,09:58:00,6735.000000,6735.000000,6730.000000,6735.000000,193
2013/6/25,09:59:00,6735.000000,6740.000000,6730.000000,6740.000000,994
2013/6/25,10:00:00,6735.000000,6745.000000,6735.000000,6745.000000,406
2013/6/25,10:01:00,6745.000000,6750.000000,6745.000000,6745.000000,639
2013/6/25,10:02:00,6745.000000,6745.000000,6735.000000,6735.000000,100
2013/6/25,10:03:00,6735.000000,6735.000000,6720.000000,6725.000000,324
2013/6/25,10:04:00,6725.000000,6730.000000,6720.000000,6725.000000,1178
2013/6/25,10:05:00,6725.000000,6725.000000,6720.000000,6725.000000,533
2013/6/25,10:06:00,6725.000000,6725.000000,6700.000000,6705.000000,617
2013/6/25,10:07:00,6700.000000,6700.000000,6695.000000,6695.000000,425
2013/6/25,10:08:00,6695.000000,6695.000000,6690.000000,6695.000000,377
2013/6/25,10:09:00,6690.000000,6695.000000,6680.000000,6680.000000,486
2013/6/25,10:10:00,6680.000000,6680.000000,6675.000000,6680.000000,272
2013/6/25,10:11:00,6680.000000,6680.000000,6675.000000,6680.000000,556
2013/6/25,10:12:00,6680.000000,6680.000000,6675.000000,6675.000000,1459
2013/6/25,10:13:00,6675.000000,6675.000000,6675.000000,6675.000000,1918
2013/6/25,10:14:00,6675.000000,6690.000000,6675.000000,6690.000000,991
2013/6/25,10:15:00,6690.000000,6690.000000,6680.000000,6690.000000,116
2013/6/25,10:16:00,6685.000000,6695.000000,6685.000000,6695.000000,646
2013/6/25,10:17:00,6690.000000,6700.000000,6690.000000,6700.000000,574
2013/6/25,10:18:00,6695.000000,6710.000000,6695.000000,6710.000000,661
2013/6/25,10:19:00,6710.000000,6715.000000,6710.000000,6710.000000,596
2013/6/25,10:20:00,6710.000000,6720.000000,6710.000000,6715.000000,673
2013/6/25,10:21:00,6710.000000,6715.000000,6705.000000,6710.000000,144
2013/6/25,10:22:00,6705.000000,6705.000000,6700.000000,6700.000000,558
2013/6/25,10:23:00,6700.000000,6700.000000,6690.000000,6695.000000,175
2013/6/25,10:24:00,6690.000000,6705.000000,6690.000000,6705.000000,239
2013/6/25,10:25:00,6700.000000,6700.000000,6690.000000,6695.000000,3276
2013/6/25,10:26:00,6695.000000,6695.000000,6685.000000,6690.000000,1559
2013/6/25,10:27:00,6690.000000,6690.000000,6685.000000,6690.000000,284
2013/6/25,10:28:00,6685.000000,6690.000000,6685.000000,6690.000000,1228
2013/6/25,10:29:00,6690.000000,6700.000000,6690.000000,6695.000000,223
2013/6/25,10:30:00,6695.000000,6700.000000,6685.000000,6685.000000,285
2013/6/25,10:31:00,6685.000000,6690.000000,6680.000000,6690.000000,166
2013/6/25,10:32:00,6685.000000,6700.000000,6685.000000,6695.000000,833
2013/6/25,10:33:00,6690.000000,6710.000000,6690.000000,6710.000000,869
2013/6/25,10:34:00,6710.000000,6710.000000,6700.000000,6705.000000,527
2013/6/25,10:35:00,6705.000000,6705.000000,6700.000000,6705.000000,86
2013/6/25,10:36:00,6705.000000,6705.000000,6700.000000,6705.000000,134
2013/6/25,10:37:00,6705.000000,6710.000000,6700.000000,6710.000000,208
2013/6/25,10:38:00,6705.000000,6710.000000,6705.000000,6705.000000,150
2013/6/25,10:39:00,6700.000000,6705.000000,6695.000000,6700.000000,103
2013/6/25,10:40:00,6695.000000,6700.000000,6690.000000,6700.000000,235
2013/6/25,10:41:00,6695.000000,6700.000000,6690.000000,6700.000000,187
2013/6/25,10:42:00,6695.000000,6695.000000,6690.000000,6690.000000,79
2013/6/25,10:43:00,6690.000000,6695.000000,6685.000000,6685.000000,50
2013/6/25,10:44:00,6685.000000,6695.000000,6685.000000,6690.000000,1619
2013/6/25,10:45:00,6685.000000,6690.000000,6685.000000,6690.000000,70
2013/6/25,10:46:00,6685.000000,6690.000000,6685.000000,6690.000000,129
2013/6/25,10:47:00,6690.000000,6690.000000,6680.000000,6680.000000,196
2013/6/25,10:48:00,6680.000000,6680.000000,6675.000000,6675.000000,74
2013/6/25,10:49:00,6670.000000,6670.000000,6665.000000,6665.000000,344
2013/6/25,10:50:00,6665.000000,6685.000000,6665.000000,6685.000000,479
2013/6/25,10:51:00,6680.000000,6685.000000,6680.000000,6685.000000,459
2013/6/25,10:52:00,6685.000000,6685.000000,6675.000000,6680.000000,189
2013/6/25,10:53:00,6675.000000,6685.000000,6675.000000,6685.000000,366
2013/6/25,10:54:00,6680.000000,6680.000000,6675.000000,6680.000000,135
2013/6/25,10:55:00,6675.000000,6680.000000,6675.000000,6680.000000,201
2013/6/25,10:56:00,6675.000000,6675.000000,6670.000000,6675.000000,144
2013/6/25,10:57:00,6675.000000,6675.000000,6660.000000,6665.000000,260
2013/6/25,10:58:00,6660.000000,6660.000000,6650.000000,6655.000000,267
2013/6/25,10:59:00,6655.000000,6655.000000,6645.000000,6650.000000,118
2013/6/25,11:00:00,6645.000000,6665.000000,6645.000000,6665.000000,920
2013/6/25,11:01:00,6665.000000,6665.000000,6660.000000,6660.000000,165
2013/6/25,11:02:00,6660.000000,6660.000000,6655.000000,6655.000000,135
2013/6/25,11:03:00,6650.000000,6650.000000,6635.000000,6650.000000,465
2013/6/25,11:04:00,6650.000000,6650.000000,6640.000000,6650.000000,639
2013/6/25,11:05:00,6650.000000,6655.000000,6635.000000,6635.000000,465
2013/6/25,11:06:00,6640.000000,6650.000000,6640.000000,6645.000000,259
2013/6/25,11:07:00,6645.000000,6645.000000,6630.000000,6635.000000,296
2013/6/25,11:08:00,6630.000000,6630.000000,6615.000000,6615.000000,668
2013/6/25,11:09:00,6620.000000,6620.000000,6590.000000,6605.000000,793
2013/6/25,11:10:00,6610.000000,6610.000000,6595.000000,6595.000000,312
2013/6/25,11:11:00,6595.000000,6595.000000,6590.000000,6590.000000,712
2013/6/25,11:12:00,6590.000000,6615.000000,6590.000000,6615.000000,716
2013/6/25,11:13:00,6610.000000,6610.000000,6600.000000,6605.000000,709
2013/6/25,11:14:00,6605.000000,6605.000000,6590.000000,6595.000000,182
2013/6/25,11:15:00,6590.000000,6590.000000,6565.000000,6565.000000,1030
2013/6/25,11:16:00,6560.000000,6560.000000,6530.000000,6555.000000,1035
2013/6/25,11:17:00,6560.000000,6565.000000,6535.000000,6555.000000,1339
2013/6/25,11:18:00,6555.000000,6560.000000,6545.000000,6560.000000,803
2013/6/25,11:19:00,6560.000000,6580.000000,6555.000000,6580.000000,672
2013/6/25,11:20:00,6575.000000,6575.000000,6550.000000,6560.000000,607
2013/6/25,11:21:00,6560.000000,6560.000000,6540.000000,6555.000000,862
2013/6/25,11:22:00,6550.000000,6550.000000,6540.000000,6545.000000,176
2013/6/25,11:23:00,6545.000000,6545.000000,6525.000000,6540.000000,548
2013/6/25,11:24:00,6540.000000,6545.000000,6500.000000,6520.000000,946
2013/6/25,11:25:00,6525.000000,6530.000000,6510.000000,6525.000000,548
2013/6/25,11:26:00,6525.000000,6525.000000,6515.000000,6515.000000,241
2013/6/25,11:27:00,6515.000000,6515.000000,6495.000000,6510.000000,288
2013/6/25,11:28:00,6515.000000,6525.000000,6510.000000,6520.000000,1439
2013/6/25,11:29:00,6520.000000,6520.000000,6505.000000,6510.000000,638
2013/6/25,11:30:00,6505.000000,6515.000000,6505.000000,6510.000000,482
2013/6/25,11:31:00,6505.000000,6515.000000,6505.000000,6505.000000,1293
2013/6/25,11:32:00,6510.000000,6510.000000,6510.000000,6510.000000,87
2013/6/25,11:33:00,6510.000000,6510.000000,6500.000000,6500.000000,248
2013/6/25,11:34:00,6500.000000,6500.000000,6495.000000,6495.000000,155
2013/6/25,11:35:00,6500.000000,6500.000000,6495.000000,6500.000000,193
2013/6/25,11:36:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2013/6/25,11:37:00,6500.000000,6505.000000,6500.000000,6505.000000,184
2013/6/25,11:38:00,6505.000000,6505.000000,6505.000000,6505.000000,36
2013/6/25,11:39:00,6505.000000,6510.000000,6505.000000,6510.000000,986
2013/6/25,11:40:00,6505.000000,6510.000000,6505.000000,6505.000000,97
2013/6/25,11:41:00,6500.000000,6505.000000,6500.000000,6500.000000,16
2013/6/25,11:42:00,6500.000000,6505.000000,6500.000000,6500.000000,84
2013/6/25,11:43:00,6505.000000,6505.000000,6500.000000,6500.000000,57
2013/6/25,11:44:00,6500.000000,6505.000000,6495.000000,6500.000000,242
2013/6/25,11:45:00,6500.000000,6505.000000,6500.000000,6505.000000,13
2013/6/25,11:46:00,6505.000000,6505.000000,6505.000000,6505.000000,386
2013/6/25,11:47:00,6505.000000,6505.000000,6500.000000,6505.000000,14
2013/6/25,11:48:00,6505.000000,6505.000000,6500.000000,6500.000000,6
2013/6/25,11:49:00,6500.000000,6505.000000,6500.000000,6500.000000,37
2013/6/25,11:50:00,6500.000000,6505.000000,6500.000000,6500.000000,96
2013/6/25,11:51:00,6500.000000,6500.000000,6495.000000,6495.000000,3
2013/6/25,11:52:00,6500.000000,6505.000000,6500.000000,6505.000000,50
2013/6/25,11:53:00,6505.000000,6505.000000,6505.000000,6505.000000,51
2013/6/25,11:54:00,6505.000000,6505.000000,6505.000000,6505.000000,7
2013/6/25,11:55:00,6505.000000,6510.000000,6505.000000,6510.000000,7
2013/6/25,11:56:00,6510.000000,6510.000000,6510.000000,6510.000000,261
2013/6/25,11:57:00,6510.000000,6515.000000,6510.000000,6515.000000,118
2013/6/25,11:58:00,6515.000000,6515.000000,6510.000000,6510.000000,82
2013/6/25,11:59:00,6515.000000,6515.000000,6505.000000,6510.000000,116
2013/6/25,12:00:00,6505.000000,6510.000000,6505.000000,6510.000000,5
2013/6/25,12:01:00,6510.000000,6510.000000,6510.000000,6510.000000,7
2013/6/25,12:02:00,6510.000000,6510.000000,6510.000000,6510.000000,6
2013/6/25,12:06:00,6510.000000,6510.000000,6510.000000,6510.000000,352
2013/6/25,12:07:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2013/6/25,12:08:00,6510.000000,6510.000000,6510.000000,6510.000000,4
2013/6/25,12:09:00,6510.000000,6510.000000,6510.000000,6510.000000,52
2013/6/25,12:10:00,6510.000000,6510.000000,6510.000000,6510.000000,22
2013/6/25,12:12:00,6510.000000,6510.000000,6510.000000,6510.000000,60
2013/6/25,12:13:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2013/6/25,12:14:00,6510.000000,6510.000000,6510.000000,6510.000000,6
2013/6/25,12:16:00,6510.000000,6510.000000,6510.000000,6510.000000,4
2013/6/25,12:17:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2013/6/25,12:18:00,6510.000000,6510.000000,6510.000000,6510.000000,35
2013/6/25,12:20:00,6505.000000,6505.000000,6505.000000,6505.000000,2006
2013/6/25,12:21:00,6505.000000,6505.000000,6505.000000,6505.000000,10
2013/6/25,12:22:00,6505.000000,6510.000000,6505.000000,6510.000000,13
2013/6/25,12:23:00,6505.000000,6510.000000,6505.000000,6510.000000,20
2013/6/25,12:24:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2013/6/25,12:27:00,6505.000000,6505.000000,6505.000000,6505.000000,26
2013/6/25,12:28:00,6505.000000,6505.000000,6505.000000,6505.000000,105
2013/6/25,12:29:00,6510.000000,6510.000000,6505.000000,6505.000000,27
2013/6/25,12:30:00,6505.000000,6510.000000,6505.000000,6510.000000,11
2013/6/25,12:31:00,6505.000000,6510.000000,6505.000000,6510.000000,4
2013/6/25,12:32:00,6505.000000,6505.000000,6505.000000,6505.000000,3
2013/6/25,12:33:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2013/6/25,12:34:00,6505.000000,6505.000000,6505.000000,6505.000000,156
2013/6/25,12:35:00,6505.000000,6505.000000,6505.000000,6505.000000,6413
2013/6/25,12:36:00,6505.000000,6505.000000,6505.000000,6505.000000,2586
2013/6/25,12:38:00,6505.000000,6505.000000,6505.000000,6505.000000,2001
2013/6/25,12:39:00,6505.000000,6505.000000,6505.000000,6505.000000,5
2013/6/25,12:41:00,6505.000000,6505.000000,6505.000000,6505.000000,7
2013/6/25,12:42:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2013/6/25,12:43:00,6505.000000,6505.000000,6505.000000,6505.000000,25
2013/6/25,12:44:00,6505.000000,6505.000000,6505.000000,6505.000000,14
2013/6/25,12:45:00,6505.000000,6505.000000,6505.000000,6505.000000,4
2013/6/25,12:46:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2013/6/25,12:47:00,6505.000000,6505.000000,6505.000000,6505.000000,6
2013/6/25,12:48:00,6505.000000,6505.000000,6505.000000,6505.000000,26
2013/6/25,12:50:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2013/6/25,12:52:00,6505.000000,6505.000000,6505.000000,6505.000000,8
2013/6/25,12:53:00,6505.000000,6505.000000,6505.000000,6505.000000,20
2013/6/25,12:54:00,6505.000000,6505.000000,6505.000000,6505.000000,9
2013/6/25,12:55:00,6500.000000,6500.000000,6500.000000,6500.000000,14
2013/6/25,12:56:00,6500.000000,6500.000000,6500.000000,6500.000000,9
2013/6/25,12:57:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2013/6/25,12:58:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2013/6/25,12:59:00,6500.000000,6500.000000,6500.000000,6500.000000,4
2013/6/25,13:00:00,6500.000000,6505.000000,6500.000000,6500.000000,325
2013/6/25,13:01:00,6500.000000,6500.000000,6450.000000,6465.000000,1203
2013/6/25,13:02:00,6470.000000,6475.000000,6445.000000,6450.000000,1126
2013/6/25,13:03:00,6450.000000,6450.000000,6405.000000,6435.000000,1377
2013/6/25,13:04:00,6435.000000,6435.000000,6410.000000,6420.000000,1713
2013/6/25,13:05:00,6425.000000,6425.000000,6355.000000,6360.000000,1238
2013/6/25,13:06:00,6360.000000,6385.000000,6360.000000,6375.000000,808
2013/6/25,13:07:00,6375.000000,6390.000000,6365.000000,6385.000000,1568
2013/6/25,13:08:00,6390.000000,6415.000000,6390.000000,6410.000000,1518
2013/6/25,13:09:00,6405.000000,6410.000000,6395.000000,6400.000000,458
2013/6/25,13:10:00,6400.000000,6415.000000,6395.000000,6410.000000,580
2013/6/25,13:11:00,6415.000000,6415.000000,6400.000000,6410.000000,680
2013/6/25,13:12:00,6405.000000,6415.000000,6400.000000,6405.000000,511
2013/6/25,13:13:00,6405.000000,6445.000000,6405.000000,6425.000000,1211
2013/6/25,13:14:00,6425.000000,6435.000000,6420.000000,6435.000000,453
2013/6/25,13:15:00,6430.000000,6455.000000,6425.000000,6450.000000,335
2013/6/25,13:16:00,6445.000000,6460.000000,6440.000000,6460.000000,618
2013/6/25,13:17:00,6460.000000,6465.000000,6445.000000,6450.000000,545
2013/6/25,13:18:00,6455.000000,6460.000000,6450.000000,6455.000000,272
2013/6/25,13:19:00,6455.000000,6460.000000,6435.000000,6435.000000,591
2013/6/25,13:20:00,6435.000000,6435.000000,6425.000000,6430.000000,377
2013/6/25,13:21:00,6435.000000,6440.000000,6430.000000,6435.000000,262
2013/6/25,13:22:00,6440.000000,6445.000000,6435.000000,6440.000000,385
2013/6/25,13:23:00,6435.000000,6440.000000,6435.000000,6440.000000,437
2013/6/25,13:24:00,6435.000000,6450.000000,6435.000000,6445.000000,538
2013/6/25,13:25:00,6445.000000,6450.000000,6435.000000,6450.000000,145
2013/6/25,13:26:00,6450.000000,6450.000000,6440.000000,6450.000000,160
2013/6/25,13:27:00,6450.000000,6455.000000,6445.000000,6455.000000,282
2013/6/25,13:28:00,6455.000000,6495.000000,6455.000000,6495.000000,529
2013/6/25,13:29:00,6490.000000,6495.000000,6480.000000,6490.000000,249
2013/6/25,13:30:00,6485.000000,6505.000000,6480.000000,6505.000000,237
2013/6/25,13:31:00,6505.000000,6505.000000,6490.000000,6490.000000,289
2013/6/25,13:32:00,6485.000000,6485.000000,6475.000000,6475.000000,349
2013/6/25,13:33:00,6475.000000,6480.000000,6470.000000,6475.000000,656
2013/6/25,13:34:00,6475.000000,6480.000000,6475.000000,6480.000000,308
2013/6/25,13:35:00,6475.000000,6480.000000,6470.000000,6470.000000,327
2013/6/25,13:36:00,6465.000000,6465.000000,6445.000000,6450.000000,421
2013/6/25,13:37:00,6445.000000,6460.000000,6445.000000,6460.000000,134
2013/6/25,13:38:00,6465.000000,6470.000000,6460.000000,6470.000000,1015
2013/6/25,13:39:00,6470.000000,6475.000000,6455.000000,6475.000000,385
2013/6/25,13:40:00,6470.000000,6500.000000,6470.000000,6495.000000,792
2013/6/25,13:41:00,6495.000000,6530.000000,6490.000000,6525.000000,1589
2013/6/25,13:42:00,6525.000000,6535.000000,6510.000000,6535.000000,640
2013/6/25,13:43:00,6530.000000,6550.000000,6530.000000,6540.000000,1165
2013/6/25,13:44:00,6535.000000,6535.000000,6525.000000,6525.000000,1881
2013/6/25,13:45:00,6525.000000,6545.000000,6520.000000,6545.000000,1531
2013/6/25,13:46:00,6545.000000,6550.000000,6535.000000,6540.000000,1645
2013/6/25,13:47:00,6535.000000,6555.000000,6535.000000,6550.000000,685
2013/6/25,13:48:00,6550.000000,6550.000000,6530.000000,6535.000000,7624
2013/6/25,13:49:00,6530.000000,6560.000000,6525.000000,6555.000000,739
2013/6/25,13:50:00,6560.000000,6600.000000,6560.000000,6600.000000,1682
2013/6/25,13:51:00,6600.000000,6600.000000,6575.000000,6590.000000,596
2013/6/25,13:52:00,6595.000000,6635.000000,6595.000000,6615.000000,1353
2013/6/25,13:53:00,6615.000000,6645.000000,6610.000000,6625.000000,686
2013/6/25,13:54:00,6625.000000,6630.000000,6620.000000,6620.000000,600
2013/6/25,13:55:00,6620.000000,6620.000000,6610.000000,6620.000000,3299
2013/6/25,13:56:00,6620.000000,6650.000000,6620.000000,6630.000000,1643
2013/6/25,13:57:00,6640.000000,6660.000000,6630.000000,6645.000000,1898
2013/6/25,13:58:00,6645.000000,6645.000000,6625.000000,6635.000000,486
2013/6/25,13:59:00,6630.000000,6630.000000,6600.000000,6600.000000,2651
2013/6/25,14:00:00,6600.000000,6615.000000,6595.000000,6595.000000,1149
2013/6/25,14:01:00,6595.000000,6595.000000,6580.000000,6580.000000,215
2013/6/25,14:02:00,6580.000000,6585.000000,6570.000000,6585.000000,609
2013/6/25,14:03:00,6580.000000,6615.000000,6580.000000,6605.000000,702
2013/6/25,14:04:00,6605.000000,6630.000000,6600.000000,6625.000000,670
2013/6/25,14:05:00,6620.000000,6625.000000,6595.000000,6615.000000,658
2013/6/25,14:06:00,6615.000000,6630.000000,6615.000000,6630.000000,173
2013/6/25,14:07:00,6625.000000,6630.000000,6620.000000,6625.000000,341
2013/6/25,14:08:00,6625.000000,6635.000000,6625.000000,6635.000000,1012
2013/6/25,14:09:00,6630.000000,6630.000000,6605.000000,6610.000000,599
2013/6/25,14:10:00,6610.000000,6635.000000,6610.000000,6620.000000,318
2013/6/25,14:11:00,6620.000000,6630.000000,6620.000000,6630.000000,149
2013/6/25,14:12:00,6625.000000,6635.000000,6625.000000,6630.000000,97
2013/6/25,14:13:00,6625.000000,6635.000000,6625.000000,6630.000000,146
2013/6/25,14:14:00,6625.000000,6625.000000,6615.000000,6625.000000,144
2013/6/25,14:15:00,6625.000000,6625.000000,6615.000000,6625.000000,127
2013/6/25,14:16:00,6620.000000,6625.000000,6615.000000,6625.000000,55
2013/6/25,14:17:00,6625.000000,6625.000000,6610.000000,6615.000000,401
2013/6/25,14:18:00,6610.000000,6630.000000,6610.000000,6630.000000,220
2013/6/25,14:19:00,6630.000000,6650.000000,6610.000000,6630.000000,4906
2013/6/25,14:20:00,6630.000000,6650.000000,6630.000000,6650.000000,403
2013/6/25,14:21:00,6645.000000,6665.000000,6640.000000,6650.000000,452
2013/6/25,14:22:00,6645.000000,6650.000000,6645.000000,6650.000000,674
2013/6/25,14:23:00,6645.000000,6650.000000,6640.000000,6650.000000,274
2013/6/25,14:24:00,6645.000000,6665.000000,6645.000000,6660.000000,111
2013/6/25,14:25:00,6660.000000,6685.000000,6660.000000,6680.000000,472
2013/6/25,14:26:00,6680.000000,6705.000000,6675.000000,6680.000000,652
2013/6/25,14:27:00,6680.000000,6690.000000,6670.000000,6685.000000,647
2013/6/25,14:28:00,6685.000000,6695.000000,6685.000000,6695.000000,419
2013/6/25,14:29:00,6690.000000,6710.000000,6685.000000,6705.000000,1067
2013/6/25,14:30:00,6705.000000,6735.000000,6705.000000,6730.000000,349
2013/6/25,14:31:00,6725.000000,6725.000000,6695.000000,6695.000000,1567
2013/6/25,14:32:00,6695.000000,6695.000000,6680.000000,6685.000000,527
2013/6/25,14:33:00,6690.000000,6695.000000,6680.000000,6680.000000,184
2013/6/25,14:34:00,6685.000000,6690.000000,6685.000000,6690.000000,63
2013/6/25,14:35:00,6685.000000,6700.000000,6685.000000,6700.000000,566
2013/6/25,14:36:00,6695.000000,6730.000000,6695.000000,6725.000000,1190
2013/6/25,14:37:00,6725.000000,6725.000000,6715.000000,6715.000000,118
2013/6/25,14:38:00,6715.000000,6730.000000,6710.000000,6720.000000,294
2013/6/25,14:39:00,6720.000000,6725.000000,6710.000000,6715.000000,1750
2013/6/25,14:40:00,6715.000000,6725.000000,6715.000000,6725.000000,1185
2013/6/25,14:41:00,6720.000000,6725.000000,6715.000000,6715.000000,488
2013/6/25,14:42:00,6715.000000,6725.000000,6705.000000,6725.000000,1311
2013/6/25,14:43:00,6720.000000,6720.000000,6715.000000,6715.000000,1337
2013/6/25,14:44:00,6720.000000,6720.000000,6710.000000,6720.000000,1303
2013/6/25,14:45:00,6710.000000,6720.000000,6710.000000,6720.000000,442
2013/6/25,14:46:00,6715.000000,6720.000000,6700.000000,6715.000000,818
2013/6/25,14:47:00,6715.000000,6720.000000,6710.000000,6720.000000,717
2013/6/25,14:48:00,6720.000000,6720.000000,6715.000000,6720.000000,703
2013/6/25,14:49:00,6720.000000,6740.000000,6720.000000,6730.000000,874
2013/6/25,14:50:00,6730.000000,6730.000000,6715.000000,6720.000000,345
2013/6/25,14:51:00,6725.000000,6740.000000,6725.000000,6730.000000,1244
2013/6/25,14:52:00,6735.000000,6735.000000,6730.000000,6735.000000,270
2013/6/25,14:53:00,6735.000000,6740.000000,6730.000000,6735.000000,478
2013/6/25,14:54:00,6735.000000,6735.000000,6730.000000,6730.000000,141
2013/6/25,14:55:00,6725.000000,6730.000000,6720.000000,6720.000000,195
2013/6/25,14:56:00,6725.000000,6730.000000,6720.000000,6730.000000,670
2013/6/25,14:57:00,6725.000000,6730.000000,6720.000000,6720.000000,67
2013/6/25,14:58:00,6720.000000,6720.000000,6715.000000,6720.000000,107
2013/6/25,14:59:00,6715.000000,6725.000000,6710.000000,6725.000000,1799
2013/6/25,15:00:00,6715.000000,6725.000000,6715.000000,6725.000000,178
2013/6/25,15:01:00,6715.000000,6715.000000,6710.000000,6710.000000,81
2013/6/25,15:02:00,6710.000000,6715.000000,6710.000000,6715.000000,148
2013/6/25,15:03:00,6715.000000,6720.000000,6710.000000,6710.000000,176
2013/6/25,15:04:00,6705.000000,6705.000000,6705.000000,6705.000000,176
2013/6/25,15:05:00,6700.000000,6700.000000,6685.000000,6685.000000,303
2013/6/25,15:06:00,6685.000000,6685.000000,6665.000000,6675.000000,173
2013/6/25,15:07:00,6675.000000,6680.000000,6675.000000,6675.000000,1527
2013/6/25,15:08:00,6675.000000,6680.000000,6675.000000,6680.000000,1574
2013/6/25,15:09:00,6680.000000,6690.000000,6675.000000,6690.000000,244
2013/6/25,15:10:00,6690.000000,6690.000000,6675.000000,6675.000000,428
2013/6/25,15:11:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2013/6/25,15:12:00,6670.000000,6670.000000,6670.000000,6670.000000,90
2013/6/25,15:13:00,6675.000000,6675.000000,6670.000000,6670.000000,8
2013/6/25,15:14:00,6670.000000,6675.000000,6670.000000,6675.000000,135
2013/6/25,15:15:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2013/6/25,15:16:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/6/25,15:17:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2013/6/25,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,58
2013/6/25,15:19:00,6680.000000,6690.000000,6680.000000,6690.000000,344
2013/6/25,15:20:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2013/6/25,15:21:00,6690.000000,6690.000000,6690.000000,6690.000000,195
2013/6/25,15:22:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2013/6/25,15:23:00,6690.000000,6690.000000,6690.000000,6690.000000,36
2013/6/25,15:24:00,6690.000000,6690.000000,6690.000000,6690.000000,55
2013/6/25,15:25:00,6685.000000,6685.000000,6685.000000,6685.000000,40
2013/6/25,15:26:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2013/6/25,15:27:00,6685.000000,6685.000000,6685.000000,6685.000000,47
2013/6/25,15:28:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2013/6/25,15:29:00,6685.000000,6685.000000,6685.000000,6685.000000,55
2013/6/25,15:30:00,6685.000000,6685.000000,6680.000000,6685.000000,75
2013/6/25,15:31:00,6615.000000,6615.000000,6610.000000,6610.000000,22
2013/6/25,15:32:00,6615.000000,6620.000000,6615.000000,6620.000000,60
2013/6/25,15:33:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2013/6/25,15:34:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2013/6/25,15:36:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2013/6/25,15:37:00,6620.000000,6625.000000,6620.000000,6625.000000,161
2013/6/25,15:38:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2013/6/25,15:39:00,6620.000000,6630.000000,6620.000000,6625.000000,38
2013/6/25,15:41:00,6630.000000,6630.000000,6625.000000,6625.000000,11
2013/6/25,15:42:00,6625.000000,6630.000000,6625.000000,6630.000000,55
2013/6/25,15:43:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2013/6/25,15:44:00,6630.000000,6635.000000,6630.000000,6635.000000,25
2013/6/25,15:45:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2013/6/25,15:46:00,6635.000000,6635.000000,6635.000000,6635.000000,128
2013/6/25,15:47:00,6630.000000,6635.000000,6630.000000,6635.000000,37
2013/6/25,15:48:00,6640.000000,6640.000000,6635.000000,6640.000000,183
2013/6/25,15:49:00,6640.000000,6640.000000,6640.000000,6640.000000,500
2013/6/25,15:50:00,6640.000000,6640.000000,6635.000000,6635.000000,108
2013/6/25,15:51:00,6635.000000,6635.000000,6625.000000,6625.000000,76
2013/6/25,15:53:00,6630.000000,6635.000000,6625.000000,6625.000000,85
2013/6/25,15:54:00,6620.000000,6620.000000,6620.000000,6620.000000,70
2013/6/25,15:55:00,6620.000000,6625.000000,6615.000000,6625.000000,64
2013/6/25,16:00:00,6635.000000,6635.000000,6635.000000,6635.000000,232
2013/6/26,00:07:00,6790.000000,6790.000000,6790.000000,6790.000000,31
2013/6/26,00:08:00,6790.000000,6795.000000,6790.000000,6795.000000,121
2013/6/26,00:27:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/6/26,00:29:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/6/26,00:32:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2013/6/26,00:33:00,6790.000000,6790.000000,6790.000000,6790.000000,25
2013/6/26,00:34:00,6790.000000,6790.000000,6790.000000,6790.000000,43
2013/6/26,00:37:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/6/26,00:38:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2013/6/26,00:39:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/6/26,01:00:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/6/26,01:01:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/6/26,01:15:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2013/6/26,01:31:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/6/26,01:35:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/6/26,01:40:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/6/26,01:59:00,6780.000000,6780.000000,6780.000000,6780.000000,18
2013/6/26,02:00:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/6/26,09:00:00,6730.000000,6735.000000,6720.000000,6720.000000,360
2013/6/26,09:01:00,6800.000000,6810.000000,6790.000000,6805.000000,165
2013/6/26,09:02:00,6810.000000,6815.000000,6810.000000,6815.000000,243
2013/6/26,09:03:00,6810.000000,6810.000000,6800.000000,6800.000000,197
2013/6/26,09:04:00,6800.000000,6805.000000,6790.000000,6790.000000,136
2013/6/26,09:05:00,6790.000000,6790.000000,6785.000000,6790.000000,211
2013/6/26,09:06:00,6790.000000,6795.000000,6775.000000,6795.000000,222
2013/6/26,09:07:00,6795.000000,6800.000000,6795.000000,6795.000000,142
2013/6/26,09:08:00,6795.000000,6795.000000,6795.000000,6795.000000,86
2013/6/26,09:09:00,6800.000000,6800.000000,6795.000000,6795.000000,255
2013/6/26,09:10:00,6795.000000,6795.000000,6775.000000,6780.000000,286
2013/6/26,09:11:00,6780.000000,6780.000000,6775.000000,6775.000000,106
2013/6/26,09:12:00,6775.000000,6780.000000,6775.000000,6780.000000,45
2013/6/26,09:13:00,6780.000000,6780.000000,6780.000000,6780.000000,174
2013/6/26,09:14:00,6785.000000,6795.000000,6780.000000,6785.000000,119
2013/6/26,09:15:00,6780.000000,6780.000000,6760.000000,6760.000000,341
2013/6/26,09:16:00,6760.000000,6770.000000,6740.000000,6750.000000,427
2013/6/26,09:17:00,6755.000000,6775.000000,6755.000000,6770.000000,404
2013/6/26,09:18:00,6770.000000,6770.000000,6760.000000,6760.000000,279
2013/6/26,09:19:00,6755.000000,6760.000000,6750.000000,6760.000000,96
2013/6/26,09:20:00,6760.000000,6770.000000,6760.000000,6765.000000,63
2013/6/26,09:21:00,6760.000000,6780.000000,6760.000000,6770.000000,274
2013/6/26,09:22:00,6765.000000,6780.000000,6760.000000,6780.000000,291
2013/6/26,09:23:00,6780.000000,6785.000000,6780.000000,6785.000000,296
2013/6/26,09:24:00,6780.000000,6795.000000,6780.000000,6790.000000,281
2013/6/26,09:25:00,6785.000000,6785.000000,6780.000000,6780.000000,344
2013/6/26,09:26:00,6775.000000,6775.000000,6755.000000,6760.000000,194
2013/6/26,09:27:00,6760.000000,6760.000000,6745.000000,6745.000000,138
2013/6/26,09:28:00,6745.000000,6750.000000,6745.000000,6750.000000,11
2013/6/26,09:29:00,6745.000000,6745.000000,6740.000000,6740.000000,109
2013/6/26,09:30:00,6750.000000,6760.000000,6750.000000,6755.000000,172
2013/6/26,09:31:00,6750.000000,6760.000000,6740.000000,6740.000000,224
2013/6/26,09:32:00,6740.000000,6755.000000,6740.000000,6740.000000,349
2013/6/26,09:33:00,6740.000000,6740.000000,6725.000000,6725.000000,873
2013/6/26,09:34:00,6720.000000,6730.000000,6720.000000,6725.000000,1034
2013/6/26,09:35:00,6725.000000,6725.000000,6710.000000,6715.000000,409
2013/6/26,09:36:00,6715.000000,6715.000000,6695.000000,6700.000000,934
2013/6/26,09:37:00,6700.000000,6715.000000,6700.000000,6710.000000,432
2013/6/26,09:38:00,6710.000000,6720.000000,6710.000000,6720.000000,484
2013/6/26,09:39:00,6720.000000,6730.000000,6715.000000,6725.000000,1022
2013/6/26,09:40:00,6725.000000,6735.000000,6725.000000,6725.000000,385
2013/6/26,09:41:00,6720.000000,6720.000000,6705.000000,6705.000000,8009
2013/6/26,09:42:00,6705.000000,6720.000000,6705.000000,6715.000000,917
2013/6/26,09:43:00,6720.000000,6720.000000,6715.000000,6720.000000,372
2013/6/26,09:44:00,6720.000000,6725.000000,6715.000000,6725.000000,262
2013/6/26,09:45:00,6725.000000,6735.000000,6720.000000,6725.000000,471
2013/6/26,09:46:00,6725.000000,6730.000000,6720.000000,6730.000000,514
2013/6/26,09:47:00,6725.000000,6730.000000,6725.000000,6730.000000,235
2013/6/26,09:48:00,6730.000000,6760.000000,6730.000000,6760.000000,749
2013/6/26,09:49:00,6755.000000,6755.000000,6730.000000,6740.000000,503
2013/6/26,09:50:00,6740.000000,6755.000000,6740.000000,6755.000000,88
2013/6/26,09:51:00,6755.000000,6770.000000,6750.000000,6760.000000,108
2013/6/26,09:52:00,6765.000000,6790.000000,6765.000000,6785.000000,953
2013/6/26,09:53:00,6780.000000,6800.000000,6780.000000,6800.000000,895
2013/6/26,09:54:00,6795.000000,6800.000000,6790.000000,6790.000000,723
2013/6/26,09:55:00,6790.000000,6790.000000,6785.000000,6785.000000,2275
2013/6/26,09:56:00,6780.000000,6780.000000,6755.000000,6755.000000,158
2013/6/26,09:57:00,6760.000000,6770.000000,6755.000000,6765.000000,3637
2013/6/26,09:58:00,6765.000000,6765.000000,6750.000000,6755.000000,252
2013/6/26,09:59:00,6755.000000,6755.000000,6750.000000,6755.000000,323
2013/6/26,10:00:00,6755.000000,6755.000000,6750.000000,6755.000000,222
2013/6/26,10:01:00,6755.000000,6755.000000,6745.000000,6750.000000,891
2013/6/26,10:02:00,6745.000000,6750.000000,6720.000000,6720.000000,386
2013/6/26,10:03:00,6725.000000,6735.000000,6725.000000,6730.000000,470
2013/6/26,10:04:00,6730.000000,6730.000000,6720.000000,6720.000000,141
2013/6/26,10:05:00,6715.000000,6715.000000,6710.000000,6710.000000,232
2013/6/26,10:06:00,6710.000000,6710.000000,6705.000000,6710.000000,260
2013/6/26,10:07:00,6710.000000,6720.000000,6710.000000,6720.000000,244
2013/6/26,10:08:00,6715.000000,6720.000000,6715.000000,6720.000000,92
2013/6/26,10:09:00,6720.000000,6725.000000,6720.000000,6725.000000,283
2013/6/26,10:10:00,6730.000000,6730.000000,6730.000000,6730.000000,145
2013/6/26,10:11:00,6725.000000,6725.000000,6710.000000,6710.000000,287
2013/6/26,10:12:00,6705.000000,6710.000000,6695.000000,6695.000000,125
2013/6/26,10:13:00,6690.000000,6690.000000,6655.000000,6665.000000,856
2013/6/26,10:14:00,6665.000000,6675.000000,6665.000000,6670.000000,527
2013/6/26,10:15:00,6665.000000,6665.000000,6630.000000,6640.000000,441
2013/6/26,10:16:00,6645.000000,6655.000000,6630.000000,6650.000000,542
2013/6/26,10:17:00,6650.000000,6650.000000,6620.000000,6630.000000,4726
2013/6/26,10:18:00,6630.000000,6650.000000,6630.000000,6650.000000,783
2013/6/26,10:19:00,6650.000000,6665.000000,6650.000000,6655.000000,1133
2013/6/26,10:20:00,6660.000000,6670.000000,6660.000000,6660.000000,642
2013/6/26,10:21:00,6660.000000,6670.000000,6655.000000,6670.000000,121
2013/6/26,10:22:00,6665.000000,6665.000000,6650.000000,6650.000000,166
2013/6/26,10:23:00,6650.000000,6650.000000,6645.000000,6645.000000,80
2013/6/26,10:24:00,6640.000000,6650.000000,6640.000000,6650.000000,409
2013/6/26,10:25:00,6650.000000,6655.000000,6650.000000,6655.000000,150
2013/6/26,10:26:00,6660.000000,6665.000000,6655.000000,6665.000000,221
2013/6/26,10:27:00,6655.000000,6655.000000,6630.000000,6630.000000,363
2013/6/26,10:28:00,6635.000000,6640.000000,6625.000000,6625.000000,371
2013/6/26,10:29:00,6630.000000,6630.000000,6625.000000,6630.000000,113
2013/6/26,10:30:00,6630.000000,6635.000000,6630.000000,6635.000000,54
2013/6/26,10:31:00,6635.000000,6660.000000,6635.000000,6650.000000,602
2013/6/26,10:32:00,6650.000000,6650.000000,6635.000000,6650.000000,277
2013/6/26,10:33:00,6645.000000,6650.000000,6640.000000,6650.000000,47
2013/6/26,10:34:00,6645.000000,6645.000000,6640.000000,6645.000000,111
2013/6/26,10:35:00,6645.000000,6680.000000,6640.000000,6670.000000,155
2013/6/26,10:36:00,6670.000000,6675.000000,6670.000000,6675.000000,303
2013/6/26,10:37:00,6675.000000,6675.000000,6670.000000,6670.000000,120
2013/6/26,10:38:00,6670.000000,6680.000000,6670.000000,6680.000000,172
2013/6/26,10:39:00,6675.000000,6685.000000,6675.000000,6675.000000,96
2013/6/26,10:40:00,6670.000000,6670.000000,6660.000000,6665.000000,120
2013/6/26,10:41:00,6665.000000,6670.000000,6660.000000,6665.000000,101
2013/6/26,10:42:00,6665.000000,6670.000000,6665.000000,6665.000000,115
2013/6/26,10:43:00,6665.000000,6670.000000,6660.000000,6670.000000,44
2013/6/26,10:44:00,6675.000000,6675.000000,6670.000000,6675.000000,35
2013/6/26,10:45:00,6670.000000,6680.000000,6670.000000,6670.000000,84
2013/6/26,10:46:00,6665.000000,6665.000000,6640.000000,6640.000000,146
2013/6/26,10:47:00,6645.000000,6645.000000,6635.000000,6645.000000,423
2013/6/26,10:48:00,6645.000000,6650.000000,6640.000000,6650.000000,104
2013/6/26,10:49:00,6645.000000,6675.000000,6645.000000,6675.000000,495
2013/6/26,10:50:00,6670.000000,6670.000000,6660.000000,6670.000000,404
2013/6/26,10:51:00,6665.000000,6665.000000,6655.000000,6660.000000,104
2013/6/26,10:52:00,6660.000000,6670.000000,6655.000000,6670.000000,393
2013/6/26,10:53:00,6660.000000,6665.000000,6655.000000,6660.000000,113
2013/6/26,10:54:00,6655.000000,6660.000000,6645.000000,6655.000000,138
2013/6/26,10:55:00,6650.000000,6650.000000,6640.000000,6650.000000,50
2013/6/26,10:56:00,6645.000000,6645.000000,6640.000000,6645.000000,25
2013/6/26,10:57:00,6640.000000,6640.000000,6630.000000,6630.000000,203
2013/6/26,10:58:00,6630.000000,6635.000000,6625.000000,6635.000000,196
2013/6/26,10:59:00,6630.000000,6630.000000,6615.000000,6625.000000,159
2013/6/26,11:00:00,6620.000000,6620.000000,6605.000000,6610.000000,172
2013/6/26,11:01:00,6610.000000,6630.000000,6610.000000,6630.000000,281
2013/6/26,11:02:00,6630.000000,6645.000000,6630.000000,6640.000000,176
2013/6/26,11:03:00,6635.000000,6640.000000,6625.000000,6625.000000,135
2013/6/26,11:04:00,6620.000000,6630.000000,6595.000000,6630.000000,344
2013/6/26,11:05:00,6625.000000,6625.000000,6620.000000,6625.000000,45
2013/6/26,11:06:00,6625.000000,6625.000000,6615.000000,6620.000000,61
2013/6/26,11:07:00,6625.000000,6635.000000,6620.000000,6630.000000,78
2013/6/26,11:08:00,6635.000000,6650.000000,6630.000000,6650.000000,209
2013/6/26,11:09:00,6645.000000,6660.000000,6645.000000,6660.000000,119
2013/6/26,11:10:00,6660.000000,6665.000000,6660.000000,6665.000000,78
2013/6/26,11:11:00,6660.000000,6670.000000,6655.000000,6665.000000,135
2013/6/26,11:12:00,6660.000000,6675.000000,6655.000000,6675.000000,503
2013/6/26,11:13:00,6675.000000,6680.000000,6675.000000,6680.000000,251
2013/6/26,11:14:00,6675.000000,6675.000000,6655.000000,6655.000000,110
2013/6/26,11:15:00,6650.000000,6660.000000,6650.000000,6660.000000,100
2013/6/26,11:16:00,6660.000000,6660.000000,6650.000000,6655.000000,436
2013/6/26,11:17:00,6655.000000,6655.000000,6645.000000,6650.000000,38
2013/6/26,11:18:00,6650.000000,6665.000000,6650.000000,6665.000000,234
2013/6/26,11:19:00,6665.000000,6670.000000,6655.000000,6655.000000,294
2013/6/26,11:20:00,6655.000000,6670.000000,6655.000000,6665.000000,133
2013/6/26,11:21:00,6665.000000,6675.000000,6665.000000,6675.000000,185
2013/6/26,11:22:00,6675.000000,6680.000000,6675.000000,6675.000000,130
2013/6/26,11:23:00,6675.000000,6675.000000,6665.000000,6670.000000,311
2013/6/26,11:24:00,6670.000000,6670.000000,6660.000000,6660.000000,44
2013/6/26,11:25:00,6655.000000,6655.000000,6640.000000,6645.000000,411
2013/6/26,11:26:00,6650.000000,6655.000000,6645.000000,6655.000000,83
2013/6/26,11:27:00,6655.000000,6655.000000,6635.000000,6640.000000,118
2013/6/26,11:28:00,6640.000000,6645.000000,6635.000000,6645.000000,44
2013/6/26,11:29:00,6645.000000,6650.000000,6645.000000,6650.000000,94
2013/6/26,11:30:00,6650.000000,6665.000000,6650.000000,6660.000000,54
2013/6/26,11:31:00,6655.000000,6660.000000,6655.000000,6660.000000,17
2013/6/26,11:32:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2013/6/26,11:33:00,6660.000000,6665.000000,6660.000000,6665.000000,14
2013/6/26,11:34:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2013/6/26,11:35:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2013/6/26,11:36:00,6665.000000,6665.000000,6665.000000,6665.000000,91
2013/6/26,11:37:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2013/6/26,11:38:00,6665.000000,6665.000000,6660.000000,6665.000000,18
2013/6/26,11:39:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2013/6/26,11:40:00,6665.000000,6665.000000,6660.000000,6665.000000,23
2013/6/26,11:41:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2013/6/26,11:42:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2013/6/26,11:43:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2013/6/26,11:44:00,6665.000000,6670.000000,6665.000000,6665.000000,21
2013/6/26,11:45:00,6670.000000,6670.000000,6665.000000,6670.000000,16
2013/6/26,11:46:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2013/6/26,11:47:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2013/6/26,11:48:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2013/6/26,11:49:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2013/6/26,11:50:00,6670.000000,6670.000000,6670.000000,6670.000000,82
2013/6/26,11:51:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2013/6/26,11:52:00,6670.000000,6670.000000,6665.000000,6670.000000,32
2013/6/26,11:53:00,6665.000000,6670.000000,6665.000000,6670.000000,16
2013/6/26,11:54:00,6670.000000,6670.000000,6665.000000,6670.000000,13
2013/6/26,11:55:00,6670.000000,6670.000000,6665.000000,6670.000000,19
2013/6/26,11:56:00,6670.000000,6670.000000,6665.000000,6665.000000,38
2013/6/26,11:57:00,6665.000000,6670.000000,6665.000000,6670.000000,33
2013/6/26,11:58:00,6670.000000,6670.000000,6665.000000,6665.000000,25
2013/6/26,11:59:00,6665.000000,6670.000000,6665.000000,6670.000000,14
2013/6/26,12:00:00,6670.000000,6670.000000,6665.000000,6670.000000,16
2013/6/26,12:01:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2013/6/26,12:05:00,6670.000000,6670.000000,6670.000000,6670.000000,61
2013/6/26,12:07:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2013/6/26,12:08:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2013/6/26,12:12:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2013/6/26,12:13:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2013/6/26,12:17:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/6/26,12:23:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2013/6/26,12:29:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2013/6/26,12:30:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2013/6/26,12:34:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2013/6/26,12:41:00,6660.000000,6665.000000,6660.000000,6665.000000,71
2013/6/26,12:43:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2013/6/26,12:44:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/26,12:45:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2013/6/26,12:49:00,6660.000000,6660.000000,6660.000000,6660.000000,500
2013/6/26,12:50:00,6660.000000,6660.000000,6660.000000,6660.000000,600
2013/6/26,12:51:00,6660.000000,6660.000000,6660.000000,6660.000000,150
2013/6/26,12:53:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/26,12:55:00,6660.000000,6660.000000,6660.000000,6660.000000,500
2013/6/26,12:58:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2013/6/26,12:59:00,6655.000000,6655.000000,6655.000000,6655.000000,18
2013/6/26,13:00:00,6655.000000,6660.000000,6655.000000,6660.000000,132
2013/6/26,13:01:00,6665.000000,6670.000000,6660.000000,6670.000000,259
2013/6/26,13:02:00,6665.000000,6665.000000,6660.000000,6665.000000,141
2013/6/26,13:03:00,6660.000000,6660.000000,6640.000000,6640.000000,332
2013/6/26,13:04:00,6640.000000,6645.000000,6640.000000,6645.000000,58
2013/6/26,13:05:00,6645.000000,6650.000000,6645.000000,6650.000000,226
2013/6/26,13:06:00,6650.000000,6660.000000,6650.000000,6660.000000,69
2013/6/26,13:07:00,6655.000000,6660.000000,6655.000000,6660.000000,276
2013/6/26,13:08:00,6660.000000,6670.000000,6660.000000,6665.000000,541
2013/6/26,13:09:00,6660.000000,6670.000000,6660.000000,6670.000000,169
2013/6/26,13:10:00,6670.000000,6670.000000,6665.000000,6665.000000,157
2013/6/26,13:11:00,6670.000000,6680.000000,6670.000000,6680.000000,159
2013/6/26,13:12:00,6675.000000,6680.000000,6670.000000,6675.000000,278
2013/6/26,13:13:00,6675.000000,6680.000000,6675.000000,6680.000000,140
2013/6/26,13:14:00,6680.000000,6680.000000,6675.000000,6680.000000,47
2013/6/26,13:15:00,6680.000000,6685.000000,6680.000000,6680.000000,169
2013/6/26,13:16:00,6675.000000,6680.000000,6675.000000,6680.000000,602
2013/6/26,13:17:00,6670.000000,6680.000000,6670.000000,6680.000000,388
2013/6/26,13:18:00,6680.000000,6680.000000,6670.000000,6675.000000,72
2013/6/26,13:19:00,6675.000000,6675.000000,6665.000000,6670.000000,448
2013/6/26,13:20:00,6670.000000,6685.000000,6665.000000,6685.000000,437
2013/6/26,13:21:00,6685.000000,6690.000000,6685.000000,6685.000000,63
2013/6/26,13:22:00,6680.000000,6685.000000,6675.000000,6680.000000,215
2013/6/26,13:23:00,6680.000000,6685.000000,6680.000000,6685.000000,174
2013/6/26,13:24:00,6685.000000,6690.000000,6680.000000,6690.000000,54
2013/6/26,13:25:00,6685.000000,6690.000000,6685.000000,6690.000000,181
2013/6/26,13:26:00,6685.000000,6685.000000,6675.000000,6675.000000,289
2013/6/26,13:27:00,6675.000000,6675.000000,6670.000000,6670.000000,220
2013/6/26,13:28:00,6670.000000,6670.000000,6665.000000,6670.000000,77
2013/6/26,13:29:00,6670.000000,6675.000000,6670.000000,6675.000000,21
2013/6/26,13:30:00,6665.000000,6665.000000,6660.000000,6665.000000,148
2013/6/26,13:31:00,6660.000000,6665.000000,6660.000000,6665.000000,49
2013/6/26,13:32:00,6655.000000,6660.000000,6655.000000,6660.000000,39
2013/6/26,13:33:00,6660.000000,6660.000000,6660.000000,6660.000000,44
2013/6/26,13:34:00,6655.000000,6660.000000,6655.000000,6660.000000,102
2013/6/26,13:35:00,6660.000000,6660.000000,6650.000000,6660.000000,185
2013/6/26,13:36:00,6655.000000,6655.000000,6655.000000,6655.000000,34
2013/6/26,13:37:00,6660.000000,6660.000000,6655.000000,6655.000000,262
2013/6/26,13:38:00,6655.000000,6655.000000,6650.000000,6650.000000,1112
2013/6/26,13:39:00,6650.000000,6660.000000,6650.000000,6660.000000,403
2013/6/26,13:40:00,6655.000000,6665.000000,6655.000000,6660.000000,144
2013/6/26,13:41:00,6660.000000,6660.000000,6645.000000,6655.000000,271
2013/6/26,13:42:00,6650.000000,6655.000000,6650.000000,6655.000000,32
2013/6/26,13:43:00,6650.000000,6650.000000,6650.000000,6650.000000,26
2013/6/26,13:44:00,6645.000000,6645.000000,6645.000000,6645.000000,183
2013/6/26,13:45:00,6645.000000,6645.000000,6640.000000,6640.000000,224
2013/6/26,13:46:00,6635.000000,6635.000000,6630.000000,6635.000000,231
2013/6/26,13:47:00,6635.000000,6640.000000,6635.000000,6640.000000,70
2013/6/26,13:48:00,6635.000000,6640.000000,6635.000000,6640.000000,102
2013/6/26,13:49:00,6640.000000,6640.000000,6635.000000,6635.000000,307
2013/6/26,13:50:00,6640.000000,6640.000000,6640.000000,6640.000000,36
2013/6/26,13:51:00,6635.000000,6640.000000,6635.000000,6635.000000,56
2013/6/26,13:52:00,6630.000000,6635.000000,6630.000000,6635.000000,120
2013/6/26,13:53:00,6635.000000,6655.000000,6635.000000,6655.000000,196
2013/6/26,13:54:00,6655.000000,6655.000000,6650.000000,6650.000000,200
2013/6/26,13:55:00,6650.000000,6655.000000,6650.000000,6655.000000,40
2013/6/26,13:56:00,6650.000000,6650.000000,6645.000000,6645.000000,181
2013/6/26,13:57:00,6640.000000,6640.000000,6635.000000,6640.000000,73
2013/6/26,13:58:00,6635.000000,6635.000000,6625.000000,6630.000000,251
2013/6/26,13:59:00,6630.000000,6630.000000,6620.000000,6625.000000,182
2013/6/26,14:00:00,6625.000000,6630.000000,6625.000000,6630.000000,1086
2013/6/26,14:01:00,6630.000000,6635.000000,6630.000000,6635.000000,69
2013/6/26,14:02:00,6630.000000,6640.000000,6630.000000,6640.000000,33
2013/6/26,14:03:00,6640.000000,6640.000000,6640.000000,6640.000000,24
2013/6/26,14:04:00,6635.000000,6635.000000,6630.000000,6630.000000,110
2013/6/26,14:05:00,6625.000000,6625.000000,6625.000000,6625.000000,71
2013/6/26,14:06:00,6630.000000,6645.000000,6630.000000,6645.000000,139
2013/6/26,14:07:00,6645.000000,6645.000000,6640.000000,6640.000000,162
2013/6/26,14:08:00,6640.000000,6645.000000,6640.000000,6645.000000,43
2013/6/26,14:09:00,6640.000000,6640.000000,6635.000000,6635.000000,43
2013/6/26,14:10:00,6635.000000,6640.000000,6635.000000,6640.000000,24
2013/6/26,14:11:00,6635.000000,6640.000000,6635.000000,6640.000000,29
2013/6/26,14:12:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2013/6/26,14:13:00,6640.000000,6650.000000,6640.000000,6650.000000,103
2013/6/26,14:14:00,6645.000000,6650.000000,6645.000000,6650.000000,133
2013/6/26,14:15:00,6650.000000,6655.000000,6650.000000,6655.000000,27
2013/6/26,14:16:00,6655.000000,6655.000000,6655.000000,6655.000000,39
2013/6/26,14:17:00,6660.000000,6665.000000,6660.000000,6665.000000,51
2013/6/26,14:18:00,6665.000000,6665.000000,6665.000000,6665.000000,56
2013/6/26,14:19:00,6660.000000,6665.000000,6660.000000,6665.000000,70
2013/6/26,14:20:00,6665.000000,6665.000000,6660.000000,6660.000000,134
2013/6/26,14:21:00,6660.000000,6660.000000,6660.000000,6660.000000,46
2013/6/26,14:22:00,6665.000000,6670.000000,6665.000000,6670.000000,171
2013/6/26,14:23:00,6665.000000,6665.000000,6665.000000,6665.000000,148
2013/6/26,14:24:00,6665.000000,6670.000000,6665.000000,6670.000000,188
2013/6/26,14:25:00,6670.000000,6670.000000,6665.000000,6665.000000,21
2013/6/26,14:26:00,6665.000000,6665.000000,6655.000000,6655.000000,38
2013/6/26,14:27:00,6655.000000,6655.000000,6650.000000,6655.000000,124
2013/6/26,14:28:00,6655.000000,6665.000000,6655.000000,6665.000000,41
2013/6/26,14:29:00,6665.000000,6670.000000,6665.000000,6670.000000,58
2013/6/26,14:30:00,6665.000000,6675.000000,6665.000000,6670.000000,62
2013/6/26,14:31:00,6670.000000,6675.000000,6665.000000,6665.000000,40
2013/6/26,14:32:00,6660.000000,6660.000000,6660.000000,6660.000000,63
2013/6/26,14:33:00,6660.000000,6670.000000,6660.000000,6670.000000,53
2013/6/26,14:34:00,6665.000000,6670.000000,6665.000000,6670.000000,27
2013/6/26,14:35:00,6665.000000,6665.000000,6665.000000,6665.000000,76
2013/6/26,14:36:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2013/6/26,14:37:00,6665.000000,6665.000000,6665.000000,6665.000000,114
2013/6/26,14:38:00,6665.000000,6670.000000,6665.000000,6665.000000,184
2013/6/26,14:39:00,6665.000000,6670.000000,6665.000000,6670.000000,36
2013/6/26,14:40:00,6670.000000,6670.000000,6670.000000,6670.000000,56
2013/6/26,14:41:00,6665.000000,6665.000000,6665.000000,6665.000000,70
2013/6/26,14:42:00,6660.000000,6660.000000,6655.000000,6660.000000,163
2013/6/26,14:43:00,6660.000000,6665.000000,6660.000000,6665.000000,100
2013/6/26,14:44:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2013/6/26,14:45:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2013/6/26,14:46:00,6660.000000,6670.000000,6660.000000,6670.000000,384
2013/6/26,14:47:00,6670.000000,6675.000000,6670.000000,6675.000000,34
2013/6/26,14:48:00,6675.000000,6680.000000,6670.000000,6680.000000,320
2013/6/26,14:49:00,6675.000000,6675.000000,6670.000000,6675.000000,123
2013/6/26,14:50:00,6675.000000,6680.000000,6675.000000,6680.000000,73
2013/6/26,14:51:00,6680.000000,6685.000000,6680.000000,6685.000000,94
2013/6/26,14:52:00,6685.000000,6695.000000,6685.000000,6695.000000,117
2013/6/26,14:53:00,6690.000000,6690.000000,6685.000000,6690.000000,40
2013/6/26,14:54:00,6690.000000,6695.000000,6690.000000,6695.000000,447
2013/6/26,14:55:00,6695.000000,6695.000000,6690.000000,6690.000000,93
2013/6/26,14:56:00,6690.000000,6690.000000,6685.000000,6685.000000,433
2013/6/26,14:57:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2013/6/26,14:58:00,6690.000000,6690.000000,6685.000000,6690.000000,49
2013/6/26,14:59:00,6690.000000,6690.000000,6690.000000,6690.000000,156
2013/6/26,15:00:00,6690.000000,6695.000000,6685.000000,6695.000000,67
2013/6/26,15:01:00,6685.000000,6685.000000,6685.000000,6685.000000,148
2013/6/26,15:02:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2013/6/26,15:03:00,6690.000000,6690.000000,6690.000000,6690.000000,139
2013/6/26,15:04:00,6695.000000,6695.000000,6695.000000,6695.000000,91
2013/6/26,15:05:00,6695.000000,6695.000000,6690.000000,6690.000000,141
2013/6/26,15:07:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2013/6/26,15:08:00,6695.000000,6700.000000,6695.000000,6695.000000,67
2013/6/26,15:09:00,6695.000000,6695.000000,6695.000000,6695.000000,7496
2013/6/26,15:10:00,6695.000000,6695.000000,6695.000000,6695.000000,203
2013/6/26,15:11:00,6695.000000,6700.000000,6695.000000,6700.000000,190
2013/6/26,15:12:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2013/6/26,15:13:00,6700.000000,6700.000000,6700.000000,6700.000000,152
2013/6/26,15:14:00,6705.000000,6705.000000,6705.000000,6705.000000,260
2013/6/26,15:15:00,6705.000000,6710.000000,6705.000000,6710.000000,139
2013/6/26,15:16:00,6710.000000,6710.000000,6710.000000,6710.000000,57
2013/6/26,15:17:00,6710.000000,6710.000000,6710.000000,6710.000000,23
2013/6/26,15:18:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2013/6/26,15:21:00,6710.000000,6710.000000,6710.000000,6710.000000,52
2013/6/26,15:24:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2013/6/26,15:25:00,6715.000000,6715.000000,6715.000000,6715.000000,38
2013/6/26,15:26:00,6715.000000,6715.000000,6715.000000,6715.000000,170
2013/6/26,15:28:00,6720.000000,6720.000000,6715.000000,6715.000000,174
2013/6/26,15:30:00,6720.000000,6725.000000,6720.000000,6725.000000,79
2013/6/26,15:31:00,6645.000000,6650.000000,6645.000000,6650.000000,28
2013/6/26,15:32:00,6645.000000,6645.000000,6640.000000,6645.000000,78
2013/6/26,15:33:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2013/6/26,15:34:00,6650.000000,6650.000000,6650.000000,6650.000000,215
2013/6/26,15:35:00,6650.000000,6655.000000,6650.000000,6655.000000,44
2013/6/26,15:36:00,6655.000000,6655.000000,6650.000000,6655.000000,31
2013/6/26,15:37:00,6655.000000,6655.000000,6655.000000,6655.000000,31
2013/6/26,15:38:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/6/26,15:39:00,6650.000000,6660.000000,6650.000000,6660.000000,222
2013/6/26,15:40:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2013/6/26,15:41:00,6665.000000,6665.000000,6665.000000,6665.000000,67
2013/6/26,15:42:00,6665.000000,6670.000000,6665.000000,6670.000000,37
2013/6/26,15:43:00,6665.000000,6665.000000,6665.000000,6665.000000,71
2013/6/26,15:44:00,6665.000000,6665.000000,6660.000000,6660.000000,56
2013/6/26,15:45:00,6660.000000,6660.000000,6660.000000,6660.000000,17
2013/6/26,15:46:00,6660.000000,6660.000000,6660.000000,6660.000000,14
2013/6/26,15:47:00,6655.000000,6655.000000,6650.000000,6650.000000,62
2013/6/26,15:48:00,6650.000000,6655.000000,6650.000000,6655.000000,9
2013/6/26,15:49:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2013/6/26,15:50:00,6655.000000,6655.000000,6650.000000,6650.000000,26
2013/6/26,15:51:00,6655.000000,6655.000000,6655.000000,6655.000000,145
2013/6/26,15:52:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/6/26,15:53:00,6655.000000,6660.000000,6655.000000,6660.000000,89
2013/6/26,15:54:00,6660.000000,6665.000000,6660.000000,6665.000000,69
2013/6/26,15:55:00,6665.000000,6665.000000,6660.000000,6660.000000,6
2013/6/26,16:00:00,6660.000000,6660.000000,6660.000000,6660.000000,2680
2013/6/26,16:43:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2013/6/26,16:45:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/6/26,16:48:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2013/6/26,16:49:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2013/6/26,16:50:00,6750.000000,6750.000000,6750.000000,6750.000000,544
2013/6/26,16:51:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2013/6/26,16:58:00,6755.000000,6755.000000,6750.000000,6750.000000,6
2013/6/26,16:59:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2013/6/26,17:28:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2013/6/26,17:36:00,6755.000000,6755.000000,6755.000000,6755.000000,13
2013/6/26,17:39:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/6/26,17:40:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2013/6/26,18:01:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2013/6/26,18:21:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/6/26,18:37:00,6755.000000,6755.000000,6755.000000,6755.000000,26
2013/6/26,18:44:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2013/6/26,18:48:00,6755.000000,6755.000000,6755.000000,6755.000000,128
2013/6/26,19:05:00,6760.000000,6760.000000,6760.000000,6760.000000,110
2013/6/26,19:32:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/6/26,19:37:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/6/26,19:45:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/6/26,19:59:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/6/26,20:04:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/26,20:05:00,6760.000000,6760.000000,6760.000000,6760.000000,70
2013/6/26,20:17:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/6/26,20:25:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2013/6/26,20:31:00,6765.000000,6765.000000,6765.000000,6765.000000,97
2013/6/26,20:32:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/6/26,20:34:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2013/6/26,20:35:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2013/6/26,20:39:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2013/6/26,20:46:00,6760.000000,6760.000000,6755.000000,6755.000000,8
2013/6/26,20:47:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/6/26,21:04:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2013/6/26,21:07:00,6760.000000,6765.000000,6760.000000,6765.000000,8
2013/6/26,21:14:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2013/6/26,21:15:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2013/6/26,21:28:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/6/26,21:34:00,6765.000000,6765.000000,6765.000000,6765.000000,41
2013/6/26,21:37:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/6/26,21:49:00,6765.000000,6765.000000,6765.000000,6765.000000,55
2013/6/26,22:02:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2013/6/26,22:13:00,6760.000000,6760.000000,6760.000000,6760.000000,13
2013/6/26,22:14:00,6760.000000,6760.000000,6760.000000,6760.000000,299
2013/6/26,22:15:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/6/26,22:18:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/26,22:19:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2013/6/26,22:20:00,6760.000000,6760.000000,6760.000000,6760.000000,46
2013/6/26,22:23:00,6760.000000,6760.000000,6760.000000,6760.000000,47
2013/6/26,22:24:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2013/6/26,22:30:00,6760.000000,6760.000000,6755.000000,6755.000000,32
2013/6/26,22:31:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2013/6/26,22:32:00,6750.000000,6750.000000,6750.000000,6750.000000,18
2013/6/26,22:33:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2013/6/26,22:35:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/6/26,22:38:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2013/6/26,22:42:00,6750.000000,6750.000000,6745.000000,6745.000000,11
2013/6/26,22:53:00,6745.000000,6745.000000,6740.000000,6740.000000,23
2013/6/26,23:04:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/6/26,23:07:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2013/6/26,23:13:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2013/6/27,00:19:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/27,00:49:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/6/27,01:34:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/6/27,01:53:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/6/27,01:59:00,6765.000000,6765.000000,6765.000000,6765.000000,73
2013/6/27,09:00:00,6695.000000,6695.000000,6695.000000,6695.000000,901
2013/6/27,09:01:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/6/27,09:02:00,6765.000000,6770.000000,6765.000000,6770.000000,62
2013/6/27,09:03:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2013/6/27,09:04:00,6775.000000,6780.000000,6775.000000,6780.000000,92
2013/6/27,09:05:00,6780.000000,6785.000000,6780.000000,6785.000000,32
2013/6/27,09:06:00,6775.000000,6775.000000,6775.000000,6775.000000,20
2013/6/27,09:07:00,6775.000000,6775.000000,6775.000000,6775.000000,209
2013/6/27,09:08:00,6775.000000,6775.000000,6775.000000,6775.000000,25
2013/6/27,09:09:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/6/27,09:10:00,6775.000000,6775.000000,6775.000000,6775.000000,26
2013/6/27,09:11:00,6775.000000,6780.000000,6775.000000,6780.000000,26
2013/6/27,09:12:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2013/6/27,09:13:00,6775.000000,6775.000000,6775.000000,6775.000000,9
2013/6/27,09:14:00,6775.000000,6775.000000,6775.000000,6775.000000,17
2013/6/27,09:15:00,6770.000000,6770.000000,6760.000000,6760.000000,37
2013/6/27,09:16:00,6765.000000,6775.000000,6765.000000,6775.000000,24
2013/6/27,09:17:00,6780.000000,6785.000000,6775.000000,6785.000000,108
2013/6/27,09:18:00,6780.000000,6785.000000,6780.000000,6785.000000,27
2013/6/27,09:19:00,6785.000000,6795.000000,6785.000000,6785.000000,182
2013/6/27,09:20:00,6790.000000,6790.000000,6785.000000,6785.000000,16
2013/6/27,09:21:00,6785.000000,6785.000000,6765.000000,6775.000000,185
2013/6/27,09:22:00,6775.000000,6785.000000,6775.000000,6775.000000,267
2013/6/27,09:23:00,6780.000000,6785.000000,6775.000000,6780.000000,253
2013/6/27,09:24:00,6775.000000,6780.000000,6770.000000,6780.000000,253
2013/6/27,09:25:00,6790.000000,6810.000000,6790.000000,6810.000000,150
2013/6/27,09:26:00,6805.000000,6805.000000,6790.000000,6790.000000,71
2013/6/27,09:27:00,6795.000000,6795.000000,6790.000000,6790.000000,196
2013/6/27,09:28:00,6795.000000,6795.000000,6790.000000,6790.000000,20
2013/6/27,09:29:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2013/6/27,09:30:00,6795.000000,6795.000000,6785.000000,6785.000000,988
2013/6/27,09:31:00,6785.000000,6785.000000,6765.000000,6785.000000,2162
2013/6/27,09:32:00,6780.000000,6785.000000,6770.000000,6785.000000,200
2013/6/27,09:33:00,6780.000000,6805.000000,6780.000000,6800.000000,393
2013/6/27,09:34:00,6800.000000,6830.000000,6800.000000,6830.000000,310
2013/6/27,09:35:00,6825.000000,6840.000000,6825.000000,6835.000000,882
2013/6/27,09:36:00,6835.000000,6850.000000,6835.000000,6850.000000,1518
2013/6/27,09:37:00,6855.000000,6855.000000,6835.000000,6835.000000,507
2013/6/27,09:38:00,6830.000000,6830.000000,6815.000000,6815.000000,131
2013/6/27,09:39:00,6810.000000,6820.000000,6805.000000,6815.000000,174
2013/6/27,09:40:00,6810.000000,6820.000000,6795.000000,6795.000000,255
2013/6/27,09:41:00,6795.000000,6815.000000,6795.000000,6805.000000,82
2013/6/27,09:42:00,6805.000000,6805.000000,6795.000000,6800.000000,84
2013/6/27,09:43:00,6790.000000,6790.000000,6775.000000,6780.000000,118
2013/6/27,09:44:00,6780.000000,6790.000000,6780.000000,6790.000000,79
2013/6/27,09:45:00,6790.000000,6795.000000,6785.000000,6785.000000,44
2013/6/27,09:46:00,6795.000000,6805.000000,6790.000000,6800.000000,213
2013/6/27,09:47:00,6795.000000,6800.000000,6790.000000,6795.000000,333
2013/6/27,09:48:00,6800.000000,6805.000000,6795.000000,6795.000000,72
2013/6/27,09:49:00,6795.000000,6795.000000,6780.000000,6790.000000,247
2013/6/27,09:50:00,6785.000000,6790.000000,6780.000000,6780.000000,70
2013/6/27,09:51:00,6780.000000,6780.000000,6770.000000,6775.000000,53
2013/6/27,09:52:00,6775.000000,6775.000000,6765.000000,6770.000000,74
2013/6/27,09:53:00,6765.000000,6775.000000,6765.000000,6770.000000,278
2013/6/27,09:54:00,6770.000000,6775.000000,6765.000000,6765.000000,149
2013/6/27,09:55:00,6765.000000,6775.000000,6765.000000,6770.000000,68
2013/6/27,09:56:00,6770.000000,6775.000000,6770.000000,6775.000000,161
2013/6/27,09:57:00,6770.000000,6775.000000,6765.000000,6765.000000,209
2013/6/27,09:58:00,6765.000000,6770.000000,6755.000000,6755.000000,107
2013/6/27,09:59:00,6765.000000,6765.000000,6760.000000,6765.000000,101
2013/6/27,10:00:00,6765.000000,6775.000000,6765.000000,6770.000000,205
2013/6/27,10:01:00,6770.000000,6775.000000,6770.000000,6770.000000,62
2013/6/27,10:02:00,6770.000000,6775.000000,6765.000000,6770.000000,328
2013/6/27,10:03:00,6765.000000,6770.000000,6765.000000,6770.000000,63
2013/6/27,10:04:00,6765.000000,6765.000000,6765.000000,6765.000000,53
2013/6/27,10:05:00,6765.000000,6770.000000,6765.000000,6770.000000,63
2013/6/27,10:06:00,6770.000000,6770.000000,6765.000000,6770.000000,186
2013/6/27,10:07:00,6770.000000,6770.000000,6765.000000,6770.000000,274
2013/6/27,10:08:00,6770.000000,6775.000000,6770.000000,6775.000000,89
2013/6/27,10:09:00,6775.000000,6785.000000,6775.000000,6785.000000,196
2013/6/27,10:10:00,6785.000000,6800.000000,6785.000000,6795.000000,95
2013/6/27,10:11:00,6795.000000,6805.000000,6795.000000,6805.000000,194
2013/6/27,10:12:00,6805.000000,6810.000000,6805.000000,6810.000000,75
2013/6/27,10:13:00,6805.000000,6805.000000,6795.000000,6800.000000,85
2013/6/27,10:14:00,6800.000000,6815.000000,6800.000000,6810.000000,115
2013/6/27,10:15:00,6805.000000,6815.000000,6805.000000,6815.000000,304
2013/6/27,10:16:00,6810.000000,6815.000000,6810.000000,6810.000000,104
2013/6/27,10:17:00,6810.000000,6810.000000,6805.000000,6810.000000,503
2013/6/27,10:18:00,6810.000000,6810.000000,6805.000000,6805.000000,162
2013/6/27,10:19:00,6805.000000,6805.000000,6800.000000,6805.000000,39
2013/6/27,10:20:00,6805.000000,6825.000000,6805.000000,6820.000000,252
2013/6/27,10:21:00,6815.000000,6825.000000,6810.000000,6815.000000,290
2013/6/27,10:22:00,6815.000000,6825.000000,6815.000000,6820.000000,275
2013/6/27,10:23:00,6815.000000,6825.000000,6810.000000,6815.000000,50
2013/6/27,10:24:00,6815.000000,6835.000000,6815.000000,6830.000000,66
2013/6/27,10:25:00,6825.000000,6840.000000,6825.000000,6825.000000,284
2013/6/27,10:26:00,6825.000000,6835.000000,6815.000000,6815.000000,152
2013/6/27,10:27:00,6815.000000,6815.000000,6805.000000,6805.000000,59
2013/6/27,10:28:00,6800.000000,6800.000000,6790.000000,6795.000000,225
2013/6/27,10:29:00,6800.000000,6800.000000,6795.000000,6795.000000,50
2013/6/27,10:30:00,6795.000000,6795.000000,6785.000000,6790.000000,113
2013/6/27,10:31:00,6790.000000,6790.000000,6785.000000,6785.000000,309
2013/6/27,10:32:00,6790.000000,6805.000000,6790.000000,6800.000000,236
2013/6/27,10:33:00,6800.000000,6810.000000,6800.000000,6805.000000,251
2013/6/27,10:34:00,6800.000000,6815.000000,6800.000000,6810.000000,503
2013/6/27,10:35:00,6805.000000,6810.000000,6800.000000,6805.000000,754
2013/6/27,10:36:00,6805.000000,6810.000000,6800.000000,6810.000000,90
2013/6/27,10:37:00,6805.000000,6815.000000,6800.000000,6815.000000,190
2013/6/27,10:38:00,6815.000000,6830.000000,6815.000000,6825.000000,511
2013/6/27,10:39:00,6825.000000,6825.000000,6815.000000,6820.000000,86
2013/6/27,10:40:00,6815.000000,6820.000000,6810.000000,6810.000000,69
2013/6/27,10:41:00,6810.000000,6815.000000,6810.000000,6815.000000,30
2013/6/27,10:42:00,6815.000000,6820.000000,6815.000000,6820.000000,275
2013/6/27,10:43:00,6820.000000,6830.000000,6815.000000,6825.000000,248
2013/6/27,10:44:00,6830.000000,6835.000000,6825.000000,6825.000000,98
2013/6/27,10:45:00,6820.000000,6845.000000,6820.000000,6840.000000,153
2013/6/27,10:46:00,6835.000000,6840.000000,6830.000000,6830.000000,83
2013/6/27,10:47:00,6825.000000,6835.000000,6820.000000,6830.000000,91
2013/6/27,10:48:00,6825.000000,6825.000000,6810.000000,6810.000000,274
2013/6/27,10:49:00,6815.000000,6815.000000,6810.000000,6815.000000,123
2013/6/27,10:50:00,6815.000000,6815.000000,6810.000000,6810.000000,63
2013/6/27,10:51:00,6810.000000,6810.000000,6805.000000,6810.000000,95
2013/6/27,10:52:00,6810.000000,6810.000000,6790.000000,6790.000000,422
2013/6/27,10:53:00,6800.000000,6805.000000,6795.000000,6805.000000,95
2013/6/27,10:54:00,6800.000000,6805.000000,6795.000000,6805.000000,324
2013/6/27,10:55:00,6795.000000,6805.000000,6795.000000,6805.000000,86
2013/6/27,10:56:00,6800.000000,6810.000000,6800.000000,6810.000000,308
2013/6/27,10:57:00,6810.000000,6815.000000,6810.000000,6815.000000,42
2013/6/27,10:58:00,6810.000000,6810.000000,6800.000000,6800.000000,227
2013/6/27,10:59:00,6800.000000,6800.000000,6785.000000,6790.000000,114
2013/6/27,11:00:00,6790.000000,6790.000000,6765.000000,6765.000000,608
2013/6/27,11:01:00,6765.000000,6770.000000,6765.000000,6765.000000,90
2013/6/27,11:02:00,6765.000000,6770.000000,6765.000000,6770.000000,49
2013/6/27,11:03:00,6765.000000,6765.000000,6760.000000,6765.000000,76
2013/6/27,11:04:00,6770.000000,6780.000000,6770.000000,6780.000000,41
2013/6/27,11:05:00,6780.000000,6790.000000,6780.000000,6785.000000,75
2013/6/27,11:06:00,6775.000000,6775.000000,6775.000000,6775.000000,42
2013/6/27,11:07:00,6775.000000,6780.000000,6775.000000,6780.000000,46
2013/6/27,11:08:00,6775.000000,6775.000000,6770.000000,6775.000000,37
2013/6/27,11:09:00,6770.000000,6770.000000,6765.000000,6770.000000,55
2013/6/27,11:10:00,6760.000000,6775.000000,6760.000000,6775.000000,58
2013/6/27,11:11:00,6765.000000,6765.000000,6760.000000,6765.000000,57
2013/6/27,11:12:00,6760.000000,6760.000000,6755.000000,6755.000000,64
2013/6/27,11:13:00,6750.000000,6770.000000,6750.000000,6770.000000,34
2013/6/27,11:14:00,6770.000000,6770.000000,6770.000000,6770.000000,35
2013/6/27,11:15:00,6770.000000,6775.000000,6765.000000,6770.000000,102
2013/6/27,11:16:00,6770.000000,6775.000000,6770.000000,6775.000000,28
2013/6/27,11:17:00,6775.000000,6775.000000,6760.000000,6760.000000,108
2013/6/27,11:18:00,6755.000000,6765.000000,6755.000000,6765.000000,41
2013/6/27,11:19:00,6770.000000,6780.000000,6770.000000,6780.000000,56
2013/6/27,11:20:00,6780.000000,6780.000000,6775.000000,6780.000000,30
2013/6/27,11:21:00,6780.000000,6780.000000,6775.000000,6780.000000,41
2013/6/27,11:22:00,6780.000000,6780.000000,6770.000000,6770.000000,400
2013/6/27,11:23:00,6765.000000,6765.000000,6755.000000,6755.000000,57
2013/6/27,11:24:00,6750.000000,6750.000000,6740.000000,6745.000000,147
2013/6/27,11:25:00,6750.000000,6750.000000,6745.000000,6750.000000,31
2013/6/27,11:26:00,6745.000000,6745.000000,6735.000000,6740.000000,208
2013/6/27,11:27:00,6740.000000,6740.000000,6740.000000,6740.000000,38
2013/6/27,11:28:00,6740.000000,6740.000000,6735.000000,6740.000000,208
2013/6/27,11:29:00,6740.000000,6740.000000,6720.000000,6725.000000,136
2013/6/27,11:30:00,6720.000000,6720.000000,6705.000000,6710.000000,82
2013/6/27,11:31:00,6705.000000,6710.000000,6705.000000,6710.000000,11
2013/6/27,11:32:00,6710.000000,6720.000000,6710.000000,6720.000000,46
2013/6/27,11:33:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/6/27,11:34:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2013/6/27,11:35:00,6720.000000,6720.000000,6710.000000,6715.000000,15
2013/6/27,11:36:00,6715.000000,6720.000000,6715.000000,6720.000000,15
2013/6/27,11:37:00,6720.000000,6720.000000,6715.000000,6720.000000,5
2013/6/27,11:38:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2013/6/27,11:39:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2013/6/27,11:40:00,6720.000000,6725.000000,6720.000000,6725.000000,28
2013/6/27,11:41:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2013/6/27,11:42:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/27,11:43:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/6/27,11:44:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/27,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/27,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/6/27,11:47:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/27,11:48:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/6/27,11:49:00,6730.000000,6730.000000,6725.000000,6730.000000,24
2013/6/27,11:50:00,6730.000000,6735.000000,6725.000000,6735.000000,10
2013/6/27,11:51:00,6735.000000,6735.000000,6730.000000,6735.000000,5
2013/6/27,11:52:00,6735.000000,6735.000000,6730.000000,6735.000000,6
2013/6/27,11:53:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/6/27,11:54:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2013/6/27,11:55:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2013/6/27,11:56:00,6735.000000,6735.000000,6730.000000,6730.000000,1654
2013/6/27,11:57:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/6/27,11:58:00,6735.000000,6735.000000,6735.000000,6735.000000,372
2013/6/27,11:59:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/6/27,12:00:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/6/27,12:04:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/6/27,12:05:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/6/27,12:08:00,6730.000000,6730.000000,6730.000000,6730.000000,500
2013/6/27,12:09:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/6/27,12:15:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/6/27,12:24:00,6730.000000,6730.000000,6730.000000,6730.000000,24
2013/6/27,12:28:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/6/27,12:34:00,6735.000000,6735.000000,6735.000000,6735.000000,31
2013/6/27,12:35:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/6/27,12:39:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/6/27,12:44:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/6/27,12:46:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/6/27,12:48:00,6730.000000,6730.000000,6730.000000,6730.000000,164
2013/6/27,12:49:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2013/6/27,12:50:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/6/27,12:54:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2013/6/27,12:56:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2013/6/27,12:57:00,6725.000000,6725.000000,6725.000000,6725.000000,24
2013/6/27,13:00:00,6725.000000,6730.000000,6725.000000,6730.000000,15
2013/6/27,13:01:00,6730.000000,6740.000000,6725.000000,6735.000000,110
2013/6/27,13:02:00,6730.000000,6740.000000,6730.000000,6740.000000,38
2013/6/27,13:03:00,6745.000000,6745.000000,6740.000000,6740.000000,52
2013/6/27,13:04:00,6750.000000,6750.000000,6750.000000,6750.000000,31
2013/6/27,13:05:00,6745.000000,6745.000000,6740.000000,6740.000000,41
2013/6/27,13:06:00,6740.000000,6740.000000,6735.000000,6740.000000,554
2013/6/27,13:07:00,6750.000000,6750.000000,6750.000000,6750.000000,28
2013/6/27,13:08:00,6755.000000,6755.000000,6750.000000,6755.000000,33
2013/6/27,13:09:00,6750.000000,6755.000000,6750.000000,6755.000000,923
2013/6/27,13:10:00,6755.000000,6755.000000,6750.000000,6750.000000,95
2013/6/27,13:11:00,6745.000000,6745.000000,6745.000000,6745.000000,35
2013/6/27,13:12:00,6745.000000,6745.000000,6740.000000,6745.000000,34
2013/6/27,13:13:00,6750.000000,6750.000000,6750.000000,6750.000000,32
2013/6/27,13:14:00,6750.000000,6750.000000,6745.000000,6750.000000,35
2013/6/27,13:15:00,6750.000000,6760.000000,6750.000000,6760.000000,70
2013/6/27,13:16:00,6760.000000,6760.000000,6750.000000,6755.000000,93
2013/6/27,13:17:00,6760.000000,6760.000000,6760.000000,6760.000000,32
2013/6/27,13:18:00,6755.000000,6755.000000,6750.000000,6750.000000,87
2013/6/27,13:19:00,6745.000000,6750.000000,6745.000000,6750.000000,29
2013/6/27,13:20:00,6745.000000,6750.000000,6740.000000,6750.000000,72
2013/6/27,13:21:00,6745.000000,6750.000000,6745.000000,6750.000000,65
2013/6/27,13:22:00,6740.000000,6745.000000,6740.000000,6745.000000,39
2013/6/27,13:23:00,6745.000000,6750.000000,6745.000000,6750.000000,32
2013/6/27,13:24:00,6745.000000,6745.000000,6745.000000,6745.000000,32
2013/6/27,13:25:00,6740.000000,6740.000000,6735.000000,6735.000000,68
2013/6/27,13:26:00,6735.000000,6735.000000,6730.000000,6735.000000,28
2013/6/27,13:27:00,6725.000000,6730.000000,6725.000000,6730.000000,30
2013/6/27,13:28:00,6725.000000,6725.000000,6725.000000,6725.000000,31
2013/6/27,13:29:00,6720.000000,6725.000000,6720.000000,6725.000000,177
2013/6/27,13:30:00,6715.000000,6715.000000,6705.000000,6705.000000,92
2013/6/27,13:31:00,6705.000000,6705.000000,6695.000000,6695.000000,78
2013/6/27,13:32:00,6700.000000,6705.000000,6700.000000,6705.000000,36
2013/6/27,13:33:00,6705.000000,6715.000000,6705.000000,6710.000000,357
2013/6/27,13:34:00,6710.000000,6715.000000,6705.000000,6715.000000,67
2013/6/27,13:35:00,6710.000000,6710.000000,6710.000000,6710.000000,42
2013/6/27,13:36:00,6710.000000,6710.000000,6710.000000,6710.000000,32
2013/6/27,13:37:00,6705.000000,6715.000000,6705.000000,6715.000000,320
2013/6/27,13:38:00,6710.000000,6710.000000,6695.000000,6700.000000,78
2013/6/27,13:39:00,6700.000000,6700.000000,6690.000000,6695.000000,73
2013/6/27,13:40:00,6685.000000,6695.000000,6685.000000,6690.000000,241
2013/6/27,13:41:00,6690.000000,6700.000000,6690.000000,6700.000000,220
2013/6/27,13:42:00,6695.000000,6695.000000,6670.000000,6680.000000,206
2013/6/27,13:43:00,6680.000000,6685.000000,6660.000000,6680.000000,1152
2013/6/27,13:44:00,6680.000000,6695.000000,6675.000000,6695.000000,141
2013/6/27,13:45:00,6695.000000,6700.000000,6690.000000,6700.000000,197
2013/6/27,13:46:00,6700.000000,6705.000000,6695.000000,6705.000000,123
2013/6/27,13:47:00,6705.000000,6705.000000,6690.000000,6695.000000,116
2013/6/27,13:48:00,6690.000000,6710.000000,6685.000000,6705.000000,117
2013/6/27,13:49:00,6705.000000,6720.000000,6705.000000,6720.000000,101
2013/6/27,13:50:00,6715.000000,6720.000000,6710.000000,6710.000000,93
2013/6/27,13:51:00,6710.000000,6720.000000,6710.000000,6720.000000,44
2013/6/27,13:52:00,6715.000000,6720.000000,6715.000000,6720.000000,38
2013/6/27,13:53:00,6715.000000,6730.000000,6710.000000,6730.000000,79
2013/6/27,13:54:00,6725.000000,6735.000000,6720.000000,6735.000000,90
2013/6/27,13:55:00,6730.000000,6740.000000,6730.000000,6735.000000,86
2013/6/27,13:56:00,6740.000000,6740.000000,6735.000000,6740.000000,126
2013/6/27,13:57:00,6735.000000,6735.000000,6725.000000,6735.000000,65
2013/6/27,13:58:00,6730.000000,6735.000000,6725.000000,6725.000000,50
2013/6/27,13:59:00,6735.000000,6735.000000,6725.000000,6730.000000,45
2013/6/27,14:00:00,6730.000000,6735.000000,6725.000000,6735.000000,60
2013/6/27,14:01:00,6730.000000,6730.000000,6730.000000,6730.000000,46
2013/6/27,14:02:00,6725.000000,6735.000000,6725.000000,6735.000000,136
2013/6/27,14:03:00,6730.000000,6735.000000,6730.000000,6735.000000,76
2013/6/27,14:04:00,6735.000000,6745.000000,6735.000000,6735.000000,150
2013/6/27,14:05:00,6730.000000,6745.000000,6730.000000,6745.000000,127
2013/6/27,14:06:00,6740.000000,6740.000000,6735.000000,6740.000000,82
2013/6/27,14:07:00,6735.000000,6735.000000,6735.000000,6735.000000,73
2013/6/27,14:08:00,6730.000000,6730.000000,6725.000000,6730.000000,63
2013/6/27,14:09:00,6725.000000,6725.000000,6720.000000,6725.000000,118
2013/6/27,14:10:00,6720.000000,6725.000000,6720.000000,6725.000000,173
2013/6/27,14:11:00,6730.000000,6730.000000,6725.000000,6730.000000,2442
2013/6/27,14:12:00,6730.000000,6745.000000,6730.000000,6745.000000,420
2013/6/27,14:13:00,6745.000000,6745.000000,6735.000000,6735.000000,142
2013/6/27,14:14:00,6735.000000,6750.000000,6735.000000,6750.000000,102
2013/6/27,14:15:00,6750.000000,6750.000000,6735.000000,6735.000000,529
2013/6/27,14:16:00,6730.000000,6735.000000,6730.000000,6735.000000,54
2013/6/27,14:17:00,6730.000000,6730.000000,6725.000000,6730.000000,97
2013/6/27,14:18:00,6735.000000,6735.000000,6730.000000,6735.000000,77
2013/6/27,14:19:00,6735.000000,6735.000000,6725.000000,6725.000000,89
2013/6/27,14:20:00,6725.000000,6725.000000,6720.000000,6720.000000,612
2013/6/27,14:21:00,6720.000000,6720.000000,6715.000000,6720.000000,103
2013/6/27,14:22:00,6720.000000,6725.000000,6720.000000,6725.000000,36
2013/6/27,14:23:00,6735.000000,6735.000000,6730.000000,6735.000000,51
2013/6/27,14:24:00,6725.000000,6725.000000,6725.000000,6725.000000,82
2013/6/27,14:25:00,6725.000000,6730.000000,6725.000000,6730.000000,33
2013/6/27,14:26:00,6730.000000,6730.000000,6720.000000,6720.000000,47
2013/6/27,14:27:00,6720.000000,6730.000000,6720.000000,6730.000000,31
2013/6/27,14:28:00,6730.000000,6735.000000,6725.000000,6735.000000,647
2013/6/27,14:29:00,6735.000000,6745.000000,6735.000000,6740.000000,157
2013/6/27,14:30:00,6740.000000,6740.000000,6740.000000,6740.000000,64
2013/6/27,14:31:00,6740.000000,6740.000000,6740.000000,6740.000000,68
2013/6/27,14:32:00,6740.000000,6745.000000,6740.000000,6745.000000,82
2013/6/27,14:33:00,6745.000000,6750.000000,6745.000000,6750.000000,94
2013/6/27,14:34:00,6750.000000,6750.000000,6745.000000,6745.000000,172
2013/6/27,14:35:00,6740.000000,6740.000000,6740.000000,6740.000000,57
2013/6/27,14:36:00,6740.000000,6740.000000,6735.000000,6740.000000,41
2013/6/27,14:37:00,6740.000000,6740.000000,6740.000000,6740.000000,51
2013/6/27,14:38:00,6740.000000,6740.000000,6740.000000,6740.000000,74
2013/6/27,14:39:00,6740.000000,6740.000000,6735.000000,6740.000000,114
2013/6/27,14:40:00,6735.000000,6735.000000,6735.000000,6735.000000,107
2013/6/27,14:41:00,6735.000000,6735.000000,6730.000000,6730.000000,109
2013/6/27,14:42:00,6725.000000,6730.000000,6725.000000,6730.000000,50
2013/6/27,14:43:00,6730.000000,6730.000000,6730.000000,6730.000000,91
2013/6/27,14:44:00,6730.000000,6730.000000,6730.000000,6730.000000,31
2013/6/27,14:45:00,6730.000000,6730.000000,6725.000000,6725.000000,121
2013/6/27,14:46:00,6720.000000,6725.000000,6720.000000,6725.000000,61
2013/6/27,14:47:00,6725.000000,6725.000000,6720.000000,6725.000000,275
2013/6/27,14:48:00,6720.000000,6725.000000,6720.000000,6725.000000,57
2013/6/27,14:49:00,6730.000000,6735.000000,6730.000000,6735.000000,86
2013/6/27,14:50:00,6735.000000,6740.000000,6735.000000,6740.000000,609
2013/6/27,14:51:00,6740.000000,6740.000000,6740.000000,6740.000000,127
2013/6/27,14:52:00,6740.000000,6745.000000,6740.000000,6740.000000,496
2013/6/27,14:53:00,6740.000000,6745.000000,6740.000000,6745.000000,254
2013/6/27,14:54:00,6745.000000,6750.000000,6745.000000,6750.000000,87
2013/6/27,14:55:00,6750.000000,6750.000000,6750.000000,6750.000000,91
2013/6/27,14:56:00,6745.000000,6750.000000,6745.000000,6750.000000,159
2013/6/27,14:57:00,6750.000000,6750.000000,6750.000000,6750.000000,32
2013/6/27,14:58:00,6750.000000,6755.000000,6750.000000,6750.000000,181
2013/6/27,14:59:00,6750.000000,6755.000000,6745.000000,6750.000000,64
2013/6/27,15:00:00,6750.000000,6755.000000,6745.000000,6750.000000,415
2013/6/27,15:01:00,6745.000000,6755.000000,6745.000000,6745.000000,460
2013/6/27,15:02:00,6740.000000,6740.000000,6740.000000,6740.000000,72
2013/6/27,15:03:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2013/6/27,15:04:00,6740.000000,6740.000000,6740.000000,6740.000000,311
2013/6/27,15:05:00,6740.000000,6740.000000,6735.000000,6735.000000,46
2013/6/27,15:06:00,6735.000000,6735.000000,6735.000000,6735.000000,68
2013/6/27,15:07:00,6735.000000,6740.000000,6735.000000,6740.000000,102
2013/6/27,15:08:00,6740.000000,6740.000000,6735.000000,6735.000000,150
2013/6/27,15:10:00,6735.000000,6740.000000,6735.000000,6740.000000,12
2013/6/27,15:11:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/6/27,15:14:00,6735.000000,6735.000000,6735.000000,6735.000000,150
2013/6/27,15:15:00,6735.000000,6735.000000,6735.000000,6735.000000,150
2013/6/27,15:19:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2013/6/27,15:20:00,6735.000000,6740.000000,6735.000000,6735.000000,12
2013/6/27,15:26:00,6735.000000,6735.000000,6735.000000,6735.000000,50
2013/6/27,15:29:00,6735.000000,6735.000000,6735.000000,6735.000000,350
2013/6/27,15:30:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/6/27,15:31:00,6625.000000,6630.000000,6625.000000,6630.000000,110
2013/6/27,15:32:00,6625.000000,6625.000000,6625.000000,6625.000000,120
2013/6/27,15:33:00,6625.000000,6630.000000,6625.000000,6630.000000,36
2013/6/27,15:34:00,6630.000000,6640.000000,6630.000000,6640.000000,338
2013/6/27,15:35:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2013/6/27,15:36:00,6635.000000,6635.000000,6635.000000,6635.000000,67
2013/6/27,15:37:00,6635.000000,6635.000000,6630.000000,6630.000000,74
2013/6/27,15:38:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2013/6/27,15:40:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2013/6/27,15:41:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2013/6/27,15:43:00,6630.000000,6630.000000,6625.000000,6625.000000,12
2013/6/27,15:44:00,6630.000000,6630.000000,6630.000000,6630.000000,189
2013/6/27,15:45:00,6635.000000,6635.000000,6630.000000,6630.000000,54
2013/6/27,15:46:00,6635.000000,6635.000000,6635.000000,6635.000000,7
2013/6/27,15:47:00,6640.000000,6640.000000,6635.000000,6635.000000,11
2013/6/27,15:48:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2013/6/27,15:49:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2013/6/27,15:50:00,6630.000000,6635.000000,6630.000000,6635.000000,13
2013/6/27,15:51:00,6630.000000,6635.000000,6630.000000,6635.000000,21
2013/6/27,15:53:00,6630.000000,6630.000000,6630.000000,6630.000000,33
2013/6/27,15:54:00,6625.000000,6630.000000,6625.000000,6625.000000,79
2013/6/27,15:55:00,6625.000000,6630.000000,6625.000000,6625.000000,54
2013/6/27,16:00:00,6630.000000,6630.000000,6630.000000,6630.000000,26
2013/6/28,00:03:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/6/28,00:09:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2013/6/28,00:11:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2013/6/28,00:14:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/6/28,00:30:00,6645.000000,6645.000000,6630.000000,6630.000000,61
2013/6/28,00:52:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2013/6/28,01:03:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/6/28,01:12:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/6/28,01:28:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2013/6/28,01:42:00,6660.000000,6660.000000,6660.000000,6660.000000,100
2013/6/28,01:47:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,01:48:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,01:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,01:54:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,01:56:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,01:57:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/6/28,09:00:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2013/6/28,09:01:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2013/6/28,09:02:00,6660.000000,6665.000000,6650.000000,6665.000000,16
2013/6/28,09:03:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2013/6/28,09:04:00,6670.000000,6670.000000,6665.000000,6665.000000,32
2013/6/28,09:05:00,6665.000000,6665.000000,6660.000000,6660.000000,32
2013/6/28,09:06:00,6665.000000,6665.000000,6660.000000,6660.000000,18
2013/6/28,09:07:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2013/6/28,09:08:00,6660.000000,6665.000000,6660.000000,6665.000000,4
2013/6/28,09:09:00,6660.000000,6660.000000,6660.000000,6660.000000,9
2013/6/28,09:10:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2013/6/28,09:11:00,6655.000000,6665.000000,6655.000000,6665.000000,122
2013/6/28,09:12:00,6665.000000,6665.000000,6660.000000,6660.000000,12
2013/6/28,09:13:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2013/6/28,09:14:00,6665.000000,6670.000000,6655.000000,6655.000000,258
2013/6/28,09:15:00,6650.000000,6665.000000,6650.000000,6660.000000,137
2013/6/28,09:16:00,6670.000000,6695.000000,6665.000000,6695.000000,718
2013/6/28,09:17:00,6690.000000,6690.000000,6675.000000,6680.000000,368
2013/6/28,09:18:00,6680.000000,6690.000000,6680.000000,6685.000000,666
2013/6/28,09:19:00,6690.000000,6690.000000,6690.000000,6690.000000,76
2013/6/28,09:20:00,6685.000000,6685.000000,6675.000000,6675.000000,338
2013/6/28,09:21:00,6670.000000,6675.000000,6670.000000,6675.000000,209
2013/6/28,09:22:00,6675.000000,6675.000000,6670.000000,6670.000000,39
2013/6/28,09:23:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2013/6/28,09:24:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2013/6/28,09:25:00,6665.000000,6665.000000,6635.000000,6635.000000,451
2013/6/28,09:26:00,6635.000000,6645.000000,6615.000000,6620.000000,261
2013/6/28,09:27:00,6620.000000,6620.000000,6590.000000,6600.000000,422
2013/6/28,09:28:00,6595.000000,6635.000000,6590.000000,6625.000000,753
2013/6/28,09:29:00,6625.000000,6625.000000,6615.000000,6620.000000,203
2013/6/28,09:30:00,6620.000000,6625.000000,6615.000000,6625.000000,285
2013/6/28,09:31:00,6625.000000,6630.000000,6615.000000,6625.000000,345
2013/6/28,09:32:00,6620.000000,6630.000000,6615.000000,6615.000000,381
2013/6/28,09:33:00,6615.000000,6645.000000,6615.000000,6640.000000,369
2013/6/28,09:34:00,6635.000000,6655.000000,6635.000000,6650.000000,208
2013/6/28,09:35:00,6645.000000,6670.000000,6645.000000,6665.000000,989
2013/6/28,09:36:00,6670.000000,6680.000000,6665.000000,6675.000000,485
2013/6/28,09:37:00,6675.000000,6690.000000,6675.000000,6680.000000,720
2013/6/28,09:38:00,6680.000000,6685.000000,6675.000000,6680.000000,275
2013/6/28,09:39:00,6680.000000,6685.000000,6680.000000,6685.000000,169
2013/6/28,09:40:00,6685.000000,6685.000000,6670.000000,6680.000000,292
2013/6/28,09:41:00,6675.000000,6690.000000,6670.000000,6680.000000,478
2013/6/28,09:42:00,6680.000000,6685.000000,6675.000000,6685.000000,198
2013/6/28,09:43:00,6685.000000,6695.000000,6675.000000,6685.000000,474
2013/6/28,09:44:00,6690.000000,6695.000000,6685.000000,6690.000000,244
2013/6/28,09:45:00,6690.000000,6690.000000,6670.000000,6670.000000,585
2013/6/28,09:46:00,6675.000000,6675.000000,6665.000000,6675.000000,227
2013/6/28,09:47:00,6675.000000,6700.000000,6675.000000,6695.000000,710
2013/6/28,09:48:00,6695.000000,6710.000000,6695.000000,6710.000000,350
2013/6/28,09:49:00,6705.000000,6715.000000,6705.000000,6705.000000,377
2013/6/28,09:50:00,6710.000000,6715.000000,6710.000000,6710.000000,316
2013/6/28,09:51:00,6710.000000,6720.000000,6710.000000,6715.000000,318
2013/6/28,09:52:00,6715.000000,6745.000000,6715.000000,6740.000000,1570
2013/6/28,09:53:00,6740.000000,6740.000000,6725.000000,6730.000000,775
2013/6/28,09:54:00,6735.000000,6740.000000,6715.000000,6725.000000,381
2013/6/28,09:55:00,6725.000000,6730.000000,6715.000000,6720.000000,440
2013/6/28,09:56:00,6720.000000,6730.000000,6720.000000,6720.000000,339
2013/6/28,09:57:00,6725.000000,6735.000000,6715.000000,6735.000000,352
2013/6/28,09:58:00,6735.000000,6745.000000,6720.000000,6720.000000,201
2013/6/28,09:59:00,6715.000000,6715.000000,6700.000000,6715.000000,759
2013/6/28,10:00:00,6705.000000,6705.000000,6700.000000,6700.000000,158
2013/6/28,10:01:00,6690.000000,6705.000000,6690.000000,6705.000000,636
2013/6/28,10:02:00,6700.000000,6700.000000,6690.000000,6690.000000,967
2013/6/28,10:03:00,6695.000000,6700.000000,6690.000000,6690.000000,484
2013/6/28,10:04:00,6695.000000,6700.000000,6690.000000,6700.000000,46
2013/6/28,10:05:00,6705.000000,6710.000000,6700.000000,6710.000000,300
2013/6/28,10:06:00,6710.000000,6715.000000,6710.000000,6715.000000,279
2013/6/28,10:07:00,6715.000000,6720.000000,6715.000000,6720.000000,112
2013/6/28,10:08:00,6725.000000,6735.000000,6720.000000,6720.000000,238
2013/6/28,10:09:00,6725.000000,6730.000000,6715.000000,6730.000000,164
2013/6/28,10:10:00,6730.000000,6735.000000,6725.000000,6730.000000,290
2013/6/28,10:11:00,6730.000000,6740.000000,6730.000000,6740.000000,263
2013/6/28,10:12:00,6740.000000,6745.000000,6735.000000,6735.000000,347
2013/6/28,10:13:00,6740.000000,6740.000000,6725.000000,6725.000000,308
2013/6/28,10:14:00,6730.000000,6735.000000,6720.000000,6735.000000,428
2013/6/28,10:15:00,6735.000000,6740.000000,6725.000000,6740.000000,242
2013/6/28,10:16:00,6745.000000,6770.000000,6745.000000,6760.000000,1329
2013/6/28,10:17:00,6760.000000,6775.000000,6755.000000,6765.000000,1315
2013/6/28,10:18:00,6760.000000,6780.000000,6760.000000,6765.000000,547
2013/6/28,10:19:00,6765.000000,6775.000000,6755.000000,6765.000000,340
2013/6/28,10:20:00,6765.000000,6785.000000,6765.000000,6780.000000,490
2013/6/28,10:21:00,6780.000000,6790.000000,6780.000000,6785.000000,571
2013/6/28,10:22:00,6785.000000,6795.000000,6780.000000,6780.000000,424
2013/6/28,10:23:00,6785.000000,6805.000000,6785.000000,6790.000000,390
2013/6/28,10:24:00,6800.000000,6805.000000,6795.000000,6805.000000,838
2013/6/28,10:25:00,6800.000000,6800.000000,6770.000000,6775.000000,441
2013/6/28,10:26:00,6775.000000,6790.000000,6770.000000,6780.000000,100
2013/6/28,10:27:00,6780.000000,6780.000000,6775.000000,6780.000000,257
2013/6/28,10:28:00,6775.000000,6785.000000,6775.000000,6775.000000,295
2013/6/28,10:29:00,6775.000000,6775.000000,6770.000000,6775.000000,119
2013/6/28,10:30:00,6780.000000,6780.000000,6770.000000,6775.000000,31
2013/6/28,10:31:00,6780.000000,6805.000000,6780.000000,6800.000000,397
2013/6/28,10:32:00,6795.000000,6795.000000,6775.000000,6775.000000,350
2013/6/28,10:33:00,6775.000000,6780.000000,6775.000000,6780.000000,78
2013/6/28,10:34:00,6780.000000,6790.000000,6780.000000,6785.000000,96
2013/6/28,10:35:00,6785.000000,6805.000000,6785.000000,6800.000000,252
2013/6/28,10:36:00,6795.000000,6830.000000,6795.000000,6830.000000,1214
2013/6/28,10:37:00,6830.000000,6845.000000,6830.000000,6835.000000,643
2013/6/28,10:38:00,6835.000000,6850.000000,6835.000000,6840.000000,590
2013/6/28,10:39:00,6840.000000,6865.000000,6835.000000,6860.000000,630
2013/6/28,10:40:00,6860.000000,6885.000000,6860.000000,6885.000000,991
2013/6/28,10:41:00,6885.000000,6910.000000,6865.000000,6865.000000,1323
2013/6/28,10:42:00,6865.000000,6875.000000,6850.000000,6850.000000,841
2013/6/28,10:43:00,6850.000000,6855.000000,6835.000000,6845.000000,494
2013/6/28,10:44:00,6840.000000,6860.000000,6840.000000,6840.000000,177
2013/6/28,10:45:00,6845.000000,6855.000000,6840.000000,6855.000000,508
2013/6/28,10:46:00,6855.000000,6870.000000,6855.000000,6855.000000,646
2013/6/28,10:47:00,6855.000000,6865.000000,6850.000000,6850.000000,423
2013/6/28,10:48:00,6845.000000,6845.000000,6830.000000,6835.000000,330
2013/6/28,10:49:00,6840.000000,6845.000000,6835.000000,6835.000000,492
2013/6/28,10:50:00,6835.000000,6840.000000,6825.000000,6840.000000,188
2013/6/28,10:51:00,6840.000000,6860.000000,6835.000000,6855.000000,667
2013/6/28,10:52:00,6850.000000,6855.000000,6835.000000,6845.000000,433
2013/6/28,10:53:00,6835.000000,6845.000000,6830.000000,6845.000000,162
2013/6/28,10:54:00,6845.000000,6855.000000,6845.000000,6845.000000,142
2013/6/28,10:55:00,6845.000000,6855.000000,6840.000000,6855.000000,104
2013/6/28,10:56:00,6855.000000,6855.000000,6840.000000,6845.000000,88
2013/6/28,10:57:00,6845.000000,6845.000000,6820.000000,6830.000000,236
2013/6/28,10:58:00,6835.000000,6835.000000,6825.000000,6830.000000,172
2013/6/28,10:59:00,6830.000000,6830.000000,6815.000000,6815.000000,210
2013/6/28,11:00:00,6810.000000,6815.000000,6790.000000,6795.000000,788
2013/6/28,11:01:00,6795.000000,6800.000000,6790.000000,6795.000000,496
2013/6/28,11:02:00,6795.000000,6795.000000,6785.000000,6795.000000,120
2013/6/28,11:03:00,6800.000000,6805.000000,6795.000000,6800.000000,120
2013/6/28,11:04:00,6795.000000,6795.000000,6775.000000,6780.000000,228
2013/6/28,11:05:00,6785.000000,6790.000000,6770.000000,6780.000000,445
2013/6/28,11:06:00,6785.000000,6795.000000,6785.000000,6790.000000,264
2013/6/28,11:07:00,6785.000000,6785.000000,6770.000000,6770.000000,196
2013/6/28,11:08:00,6775.000000,6775.000000,6765.000000,6765.000000,925
2013/6/28,11:09:00,6770.000000,6780.000000,6770.000000,6770.000000,194
2013/6/28,11:10:00,6770.000000,6775.000000,6770.000000,6775.000000,117
2013/6/28,11:11:00,6780.000000,6785.000000,6780.000000,6785.000000,134
2013/6/28,11:12:00,6785.000000,6785.000000,6785.000000,6785.000000,38
2013/6/28,11:13:00,6785.000000,6805.000000,6785.000000,6800.000000,744
2013/6/28,11:14:00,6795.000000,6795.000000,6795.000000,6795.000000,85
2013/6/28,11:15:00,6795.000000,6795.000000,6775.000000,6780.000000,403
2013/6/28,11:16:00,6775.000000,6775.000000,6755.000000,6765.000000,420
2013/6/28,11:17:00,6765.000000,6780.000000,6765.000000,6775.000000,206
2013/6/28,11:18:00,6775.000000,6785.000000,6775.000000,6780.000000,186
2013/6/28,11:19:00,6780.000000,6780.000000,6775.000000,6775.000000,15
2013/6/28,11:20:00,6775.000000,6795.000000,6775.000000,6790.000000,64
2013/6/28,11:21:00,6785.000000,6785.000000,6775.000000,6775.000000,103
2013/6/28,11:22:00,6770.000000,6775.000000,6765.000000,6770.000000,196
2013/6/28,11:23:00,6770.000000,6775.000000,6770.000000,6775.000000,16
2013/6/28,11:24:00,6780.000000,6780.000000,6760.000000,6765.000000,35
2013/6/28,11:25:00,6765.000000,6770.000000,6765.000000,6770.000000,36
2013/6/28,11:26:00,6765.000000,6765.000000,6760.000000,6760.000000,132
2013/6/28,11:27:00,6760.000000,6760.000000,6745.000000,6750.000000,1317
2013/6/28,11:28:00,6750.000000,6755.000000,6750.000000,6755.000000,169
2013/6/28,11:29:00,6755.000000,6765.000000,6755.000000,6755.000000,401
2013/6/28,11:30:00,6760.000000,6765.000000,6760.000000,6760.000000,176
2013/6/28,11:31:00,6765.000000,6765.000000,6760.000000,6760.000000,52
2013/6/28,11:32:00,6765.000000,6765.000000,6760.000000,6760.000000,3
2013/6/28,11:33:00,6765.000000,6765.000000,6760.000000,6765.000000,5
2013/6/28,11:34:00,6760.000000,6760.000000,6755.000000,6755.000000,93
2013/6/28,11:35:00,6760.000000,6760.000000,6755.000000,6755.000000,71
2013/6/28,11:36:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2013/6/28,11:37:00,6760.000000,6760.000000,6760.000000,6760.000000,30
2013/6/28,11:38:00,6760.000000,6760.000000,6755.000000,6755.000000,8
2013/6/28,11:39:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/28,11:40:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2013/6/28,11:41:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,11:42:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2013/6/28,11:43:00,6765.000000,6765.000000,6760.000000,6760.000000,23
2013/6/28,11:44:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2013/6/28,11:45:00,6765.000000,6765.000000,6760.000000,6760.000000,12
2013/6/28,11:46:00,6765.000000,6775.000000,6765.000000,6770.000000,136
2013/6/28,11:47:00,6775.000000,6775.000000,6770.000000,6770.000000,29
2013/6/28,11:48:00,6770.000000,6770.000000,6765.000000,6765.000000,22
2013/6/28,11:49:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/6/28,11:50:00,6770.000000,6770.000000,6765.000000,6765.000000,6
2013/6/28,11:51:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/6/28,11:52:00,6770.000000,6770.000000,6765.000000,6765.000000,33
2013/6/28,11:53:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/6/28,11:54:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/6/28,11:55:00,6765.000000,6770.000000,6765.000000,6770.000000,18
2013/6/28,11:56:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/6/28,11:57:00,6770.000000,6770.000000,6765.000000,6765.000000,54
2013/6/28,11:58:00,6765.000000,6770.000000,6765.000000,6765.000000,44
2013/6/28,11:59:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/6/28,12:00:00,6765.000000,6765.000000,6765.000000,6765.000000,18
2013/6/28,12:01:00,6765.000000,6765.000000,6760.000000,6760.000000,43
2013/6/28,12:02:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/28,12:03:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:04:00,6760.000000,6760.000000,6760.000000,6760.000000,57
2013/6/28,12:05:00,6760.000000,6760.000000,6760.000000,6760.000000,162
2013/6/28,12:06:00,6760.000000,6765.000000,6760.000000,6760.000000,16
2013/6/28,12:07:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:08:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/6/28,12:09:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/28,12:10:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:11:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:12:00,6760.000000,6765.000000,6760.000000,6760.000000,39
2013/6/28,12:13:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:14:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:15:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:16:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2013/6/28,12:17:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2013/6/28,12:18:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:19:00,6760.000000,6765.000000,6760.000000,6765.000000,4
2013/6/28,12:20:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:21:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:22:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2013/6/28,12:23:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2013/6/28,12:24:00,6760.000000,6760.000000,6760.000000,6760.000000,50
2013/6/28,12:25:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:26:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:27:00,6765.000000,6765.000000,6760.000000,6765.000000,7
2013/6/28,12:28:00,6765.000000,6765.000000,6760.000000,6760.000000,69
2013/6/28,12:29:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:30:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/6/28,12:31:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/6/28,12:32:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/6/28,12:33:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/6/28,12:34:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:35:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:36:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:37:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:38:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:39:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/28,12:40:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/6/28,12:41:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/6/28,12:42:00,6760.000000,6760.000000,6755.000000,6755.000000,7
2013/6/28,12:43:00,6755.000000,6755.000000,6755.000000,6755.000000,17
2013/6/28,12:44:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/6/28,12:45:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2013/6/28,12:46:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2013/6/28,12:47:00,6755.000000,6760.000000,6755.000000,6760.000000,19
2013/6/28,12:48:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:49:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:50:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:51:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/6/28,12:52:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:53:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/6/28,12:54:00,6760.000000,6765.000000,6760.000000,6760.000000,6
2013/6/28,12:55:00,6765.000000,6765.000000,6760.000000,6760.000000,17
2013/6/28,12:56:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:57:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:58:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,12:59:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/6/28,13:00:00,6760.000000,6770.000000,6760.000000,6770.000000,89
2013/6/28,13:01:00,6775.000000,6805.000000,6775.000000,6795.000000,588
2013/6/28,13:02:00,6795.000000,6795.000000,6790.000000,6790.000000,228
2013/6/28,13:03:00,6790.000000,6795.000000,6790.000000,6790.000000,246
2013/6/28,13:04:00,6790.000000,6790.000000,6775.000000,6785.000000,113
2013/6/28,13:05:00,6785.000000,6790.000000,6785.000000,6785.000000,194
2013/6/28,13:06:00,6790.000000,6795.000000,6785.000000,6795.000000,68
2013/6/28,13:07:00,6795.000000,6795.000000,6790.000000,6790.000000,210
2013/6/28,13:08:00,6790.000000,6795.000000,6790.000000,6790.000000,88
2013/6/28,13:09:00,6795.000000,6795.000000,6790.000000,6790.000000,24
2013/6/28,13:10:00,6790.000000,6790.000000,6780.000000,6780.000000,240
2013/6/28,13:11:00,6780.000000,6780.000000,6765.000000,6780.000000,392
2013/6/28,13:12:00,6785.000000,6790.000000,6780.000000,6785.000000,132
2013/6/28,13:13:00,6785.000000,6785.000000,6775.000000,6775.000000,205
2013/6/28,13:14:00,6775.000000,6775.000000,6760.000000,6760.000000,177
2013/6/28,13:15:00,6760.000000,6760.000000,6755.000000,6755.000000,640
2013/6/28,13:16:00,6755.000000,6760.000000,6755.000000,6760.000000,476
2013/6/28,13:17:00,6760.000000,6760.000000,6735.000000,6740.000000,564
2013/6/28,13:18:00,6745.000000,6745.000000,6735.000000,6740.000000,211
2013/6/28,13:19:00,6745.000000,6745.000000,6725.000000,6725.000000,503
2013/6/28,13:20:00,6730.000000,6735.000000,6730.000000,6735.000000,159
2013/6/28,13:21:00,6740.000000,6750.000000,6730.000000,6750.000000,439
2013/6/28,13:22:00,6755.000000,6760.000000,6750.000000,6755.000000,331
2013/6/28,13:23:00,6755.000000,6760.000000,6745.000000,6750.000000,426
2013/6/28,13:24:00,6750.000000,6750.000000,6745.000000,6745.000000,250
2013/6/28,13:25:00,6745.000000,6745.000000,6735.000000,6740.000000,139
2013/6/28,13:26:00,6735.000000,6750.000000,6730.000000,6750.000000,301
2013/6/28,13:27:00,6755.000000,6755.000000,6745.000000,6750.000000,365
2013/6/28,13:28:00,6745.000000,6755.000000,6745.000000,6755.000000,159
2013/6/28,13:29:00,6760.000000,6775.000000,6760.000000,6770.000000,261
2013/6/28,13:30:00,6765.000000,6770.000000,6765.000000,6765.000000,72
2013/6/28,13:31:00,6755.000000,6755.000000,6745.000000,6750.000000,218
2013/6/28,13:32:00,6745.000000,6760.000000,6740.000000,6760.000000,262
2013/6/28,13:33:00,6760.000000,6765.000000,6755.000000,6765.000000,287
2013/6/28,13:34:00,6770.000000,6775.000000,6760.000000,6775.000000,189
2013/6/28,13:35:00,6775.000000,6775.000000,6765.000000,6770.000000,379
2013/6/28,13:36:00,6770.000000,6775.000000,6765.000000,6765.000000,44
2013/6/28,13:37:00,6765.000000,6775.000000,6765.000000,6775.000000,110
2013/6/28,13:38:00,6775.000000,6775.000000,6765.000000,6775.000000,534
2013/6/28,13:39:00,6770.000000,6775.000000,6770.000000,6770.000000,708
2013/6/28,13:40:00,6775.000000,6775.000000,6755.000000,6755.000000,381
2013/6/28,13:41:00,6755.000000,6765.000000,6755.000000,6765.000000,442
2013/6/28,13:42:00,6765.000000,6780.000000,6755.000000,6775.000000,487
2013/6/28,13:43:00,6775.000000,6785.000000,6775.000000,6775.000000,182
2013/6/28,13:44:00,6775.000000,6780.000000,6775.000000,6780.000000,415
2013/6/28,13:45:00,6785.000000,6785.000000,6780.000000,6780.000000,267
2013/6/28,13:46:00,6780.000000,6780.000000,6775.000000,6775.000000,278
2013/6/28,13:47:00,6775.000000,6775.000000,6775.000000,6775.000000,142
2013/6/28,13:48:00,6780.000000,6790.000000,6780.000000,6785.000000,375
2013/6/28,13:49:00,6785.000000,6790.000000,6770.000000,6775.000000,457
2013/6/28,13:50:00,6775.000000,6775.000000,6765.000000,6770.000000,159
2013/6/28,13:51:00,6765.000000,6765.000000,6750.000000,6750.000000,125
2013/6/28,13:52:00,6745.000000,6775.000000,6740.000000,6775.000000,384
2013/6/28,13:53:00,6765.000000,6765.000000,6755.000000,6755.000000,154
2013/6/28,13:54:00,6755.000000,6760.000000,6750.000000,6760.000000,432
2013/6/28,13:55:00,6765.000000,6765.000000,6750.000000,6755.000000,121
2013/6/28,13:56:00,6755.000000,6755.000000,6750.000000,6755.000000,122
2013/6/28,13:57:00,6755.000000,6755.000000,6750.000000,6755.000000,92
2013/6/28,13:58:00,6750.000000,6750.000000,6745.000000,6750.000000,116
2013/6/28,13:59:00,6755.000000,6755.000000,6745.000000,6750.000000,91
2013/6/28,14:00:00,6750.000000,6750.000000,6740.000000,6740.000000,54
2013/6/28,14:01:00,6745.000000,6745.000000,6735.000000,6740.000000,384
2013/6/28,14:02:00,6740.000000,6750.000000,6740.000000,6745.000000,332
2013/6/28,14:03:00,6745.000000,6750.000000,6740.000000,6745.000000,54
2013/6/28,14:04:00,6745.000000,6745.000000,6740.000000,6745.000000,62
2013/6/28,14:05:00,6740.000000,6745.000000,6735.000000,6740.000000,236
2013/6/28,14:06:00,6740.000000,6740.000000,6735.000000,6740.000000,20
2013/6/28,14:07:00,6740.000000,6740.000000,6735.000000,6740.000000,130
2013/6/28,14:08:00,6740.000000,6745.000000,6735.000000,6745.000000,114
2013/6/28,14:09:00,6750.000000,6765.000000,6745.000000,6760.000000,609
2013/6/28,14:10:00,6760.000000,6760.000000,6755.000000,6760.000000,130
2013/6/28,14:11:00,6760.000000,6765.000000,6760.000000,6760.000000,103
2013/6/28,14:12:00,6760.000000,6760.000000,6755.000000,6760.000000,53
2013/6/28,14:13:00,6755.000000,6755.000000,6740.000000,6740.000000,208
2013/6/28,14:14:00,6745.000000,6745.000000,6735.000000,6735.000000,40
2013/6/28,14:15:00,6740.000000,6740.000000,6730.000000,6730.000000,100
2013/6/28,14:16:00,6730.000000,6735.000000,6720.000000,6730.000000,413
2013/6/28,14:17:00,6735.000000,6735.000000,6730.000000,6730.000000,139
2013/6/28,14:18:00,6730.000000,6730.000000,6720.000000,6725.000000,31
2013/6/28,14:19:00,6725.000000,6725.000000,6715.000000,6715.000000,102
2013/6/28,14:20:00,6715.000000,6715.000000,6705.000000,6710.000000,136
2013/6/28,14:21:00,6710.000000,6725.000000,6705.000000,6720.000000,77
2013/6/28,14:22:00,6715.000000,6725.000000,6710.000000,6715.000000,225
2013/6/28,14:23:00,6710.000000,6720.000000,6710.000000,6715.000000,264
2013/6/28,14:24:00,6720.000000,6720.000000,6720.000000,6720.000000,52
2013/6/28,14:25:00,6720.000000,6720.000000,6715.000000,6720.000000,82
2013/6/28,14:26:00,6720.000000,6725.000000,6720.000000,6725.000000,171
2013/6/28,14:27:00,6730.000000,6730.000000,6725.000000,6730.000000,208
2013/6/28,14:28:00,6730.000000,6730.000000,6720.000000,6725.000000,404
2013/6/28,14:29:00,6730.000000,6735.000000,6730.000000,6735.000000,471
2013/6/28,14:30:00,6740.000000,6745.000000,6740.000000,6745.000000,85
2013/6/28,14:31:00,6745.000000,6750.000000,6740.000000,6740.000000,150
2013/6/28,14:32:00,6745.000000,6755.000000,6745.000000,6750.000000,647
2013/6/28,14:33:00,6750.000000,6765.000000,6750.000000,6755.000000,360
2013/6/28,14:34:00,6760.000000,6760.000000,6755.000000,6760.000000,46
2013/6/28,14:35:00,6760.000000,6760.000000,6755.000000,6755.000000,52
2013/6/28,14:36:00,6750.000000,6760.000000,6750.000000,6755.000000,287
2013/6/28,14:37:00,6755.000000,6760.000000,6755.000000,6760.000000,30
2013/6/28,14:38:00,6755.000000,6760.000000,6755.000000,6755.000000,21
2013/6/28,14:39:00,6760.000000,6775.000000,6760.000000,6775.000000,417
2013/6/28,14:40:00,6775.000000,6785.000000,6770.000000,6785.000000,76
2013/6/28,14:41:00,6785.000000,6800.000000,6780.000000,6790.000000,821
2013/6/28,14:42:00,6795.000000,6795.000000,6780.000000,6785.000000,279
2013/6/28,14:43:00,6790.000000,6790.000000,6780.000000,6785.000000,492
2013/6/28,14:44:00,6785.000000,6795.000000,6785.000000,6790.000000,152
2013/6/28,14:45:00,6790.000000,6795.000000,6785.000000,6795.000000,161
2013/6/28,14:46:00,6800.000000,6800.000000,6790.000000,6790.000000,117
2013/6/28,14:47:00,6795.000000,6795.000000,6790.000000,6790.000000,39
2013/6/28,14:48:00,6795.000000,6800.000000,6785.000000,6785.000000,62
2013/6/28,14:49:00,6790.000000,6795.000000,6780.000000,6785.000000,346
2013/6/28,14:50:00,6780.000000,6785.000000,6770.000000,6775.000000,67
2013/6/28,14:51:00,6780.000000,6780.000000,6770.000000,6770.000000,139
2013/6/28,14:52:00,6775.000000,6780.000000,6770.000000,6780.000000,240
2013/6/28,14:53:00,6780.000000,6785.000000,6775.000000,6780.000000,106
2013/6/28,14:54:00,6785.000000,6800.000000,6775.000000,6800.000000,327
2013/6/28,14:55:00,6800.000000,6820.000000,6795.000000,6815.000000,381
2013/6/28,14:56:00,6810.000000,6835.000000,6810.000000,6825.000000,598
2013/6/28,14:57:00,6825.000000,6830.000000,6825.000000,6830.000000,265
2013/6/28,14:58:00,6835.000000,6840.000000,6825.000000,6825.000000,503
2013/6/28,14:59:00,6830.000000,6830.000000,6820.000000,6825.000000,116
2013/6/28,15:00:00,6820.000000,6820.000000,6810.000000,6820.000000,739
2013/6/28,15:01:00,6820.000000,6830.000000,6820.000000,6820.000000,314
2013/6/28,15:02:00,6825.000000,6825.000000,6825.000000,6825.000000,138
2013/6/28,15:03:00,6825.000000,6830.000000,6825.000000,6825.000000,78
2013/6/28,15:04:00,6820.000000,6820.000000,6820.000000,6820.000000,60
2013/6/28,15:05:00,6825.000000,6840.000000,6825.000000,6830.000000,170
2013/6/28,15:06:00,6840.000000,6840.000000,6835.000000,6840.000000,138
2013/6/28,15:07:00,6840.000000,6840.000000,6840.000000,6840.000000,261
2013/6/28,15:08:00,6840.000000,6840.000000,6840.000000,6840.000000,41
2013/6/28,15:09:00,6840.000000,6840.000000,6840.000000,6840.000000,75
2013/6/28,15:10:00,6845.000000,6855.000000,6845.000000,6845.000000,683
2013/6/28,15:11:00,6850.000000,6850.000000,6835.000000,6835.000000,162
2013/6/28,15:12:00,6835.000000,6840.000000,6835.000000,6840.000000,21
2013/6/28,15:13:00,6835.000000,6845.000000,6835.000000,6845.000000,146
2013/6/28,15:14:00,6845.000000,6850.000000,6845.000000,6850.000000,125
2013/6/28,15:15:00,6845.000000,6855.000000,6845.000000,6850.000000,279
2013/6/28,15:16:00,6850.000000,6850.000000,6850.000000,6850.000000,25
2013/6/28,15:17:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/6/28,15:18:00,6850.000000,6850.000000,6850.000000,6850.000000,197
2013/6/28,15:19:00,6845.000000,6845.000000,6840.000000,6840.000000,193
2013/6/28,15:20:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/6/28,15:21:00,6840.000000,6840.000000,6840.000000,6840.000000,91
2013/6/28,15:22:00,6840.000000,6840.000000,6840.000000,6840.000000,30
2013/6/28,15:23:00,6840.000000,6840.000000,6835.000000,6835.000000,27
2013/6/28,15:24:00,6835.000000,6835.000000,6835.000000,6835.000000,96
2013/6/28,15:25:00,6835.000000,6835.000000,6835.000000,6835.000000,104
2013/6/28,15:26:00,6835.000000,6835.000000,6830.000000,6830.000000,17
2013/6/28,15:28:00,6835.000000,6835.000000,6830.000000,6830.000000,44
2013/6/28,15:29:00,6830.000000,6835.000000,6825.000000,6825.000000,151
2013/6/28,15:30:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/6/28,15:31:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/6/28,15:32:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/6/28,15:33:00,6825.000000,6825.000000,6825.000000,6825.000000,206
2013/6/28,15:34:00,6820.000000,6820.000000,6820.000000,6820.000000,21
2013/6/28,15:35:00,6820.000000,6820.000000,6820.000000,6820.000000,104
2013/6/28,15:37:00,6815.000000,6815.000000,6810.000000,6810.000000,3
2013/6/28,15:38:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2013/6/28,15:40:00,6815.000000,6815.000000,6815.000000,6815.000000,41
2013/6/28,15:41:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/6/28,15:42:00,6815.000000,6815.000000,6815.000000,6815.000000,60
2013/6/28,15:44:00,6815.000000,6815.000000,6815.000000,6815.000000,176
2013/6/28,15:45:00,6815.000000,6815.000000,6815.000000,6815.000000,11
2013/6/28,15:46:00,6815.000000,6815.000000,6810.000000,6810.000000,247
2013/6/28,15:47:00,6810.000000,6810.000000,6810.000000,6810.000000,29
2013/6/28,15:49:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/6/28,15:50:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2013/6/28,15:51:00,6815.000000,6815.000000,6815.000000,6815.000000,162
2013/6/28,15:52:00,6815.000000,6815.000000,6815.000000,6815.000000,8
2013/6/28,15:53:00,6815.000000,6815.000000,6815.000000,6815.000000,166
2013/6/28,15:54:00,6810.000000,6815.000000,6810.000000,6810.000000,31
2013/6/28,15:55:00,6810.000000,6815.000000,6810.000000,6810.000000,22
2013/6/28,16:00:00,6825.000000,6825.000000,6825.000000,6825.000000,610
2013/6/29,00:01:00,6795.000000,6795.000000,6795.000000,6795.000000,9
2013/6/29,00:16:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2013/6/29,00:17:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2013/6/29,00:26:00,6795.000000,6795.000000,6795.000000,6795.000000,55
2013/6/29,00:29:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/6/29,00:49:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/6/29,00:56:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2013/6/29,00:58:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2013/6/29,01:08:00,6805.000000,6805.000000,6805.000000,6805.000000,9
2013/6/29,01:11:00,6795.000000,6795.000000,6790.000000,6790.000000,6
2013/6/29,01:12:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/6/29,01:13:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/6/29,01:29:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2013/6/29,01:45:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/6/29,01:58:00,6800.000000,6800.000000,6800.000000,6800.000000,6
2013/6/29,01:59:00,6795.000000,6795.000000,6790.000000,6790.000000,3
2013/6/29,02:00:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/1,09:00:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2013/7/1,09:01:00,6785.000000,6785.000000,6780.000000,6780.000000,21
2013/7/1,09:02:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2013/7/1,09:03:00,6785.000000,6785.000000,6780.000000,6780.000000,3
2013/7/1,09:04:00,6780.000000,6790.000000,6780.000000,6790.000000,148
2013/7/1,09:05:00,6790.000000,6795.000000,6790.000000,6795.000000,116
2013/7/1,09:06:00,6795.000000,6795.000000,6795.000000,6795.000000,95
2013/7/1,09:07:00,6790.000000,6790.000000,6790.000000,6790.000000,48
2013/7/1,09:08:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/7/1,09:09:00,6785.000000,6785.000000,6785.000000,6785.000000,62
2013/7/1,09:10:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/1,09:11:00,6780.000000,6790.000000,6780.000000,6790.000000,40
2013/7/1,09:12:00,6790.000000,6795.000000,6790.000000,6795.000000,8
2013/7/1,09:13:00,6795.000000,6795.000000,6795.000000,6795.000000,21
2013/7/1,09:14:00,6795.000000,6800.000000,6790.000000,6795.000000,176
2013/7/1,09:15:00,6795.000000,6805.000000,6795.000000,6805.000000,202
2013/7/1,09:16:00,6810.000000,6850.000000,6790.000000,6795.000000,462
2013/7/1,09:17:00,6795.000000,6795.000000,6785.000000,6795.000000,142
2013/7/1,09:18:00,6800.000000,6800.000000,6790.000000,6790.000000,57
2013/7/1,09:19:00,6795.000000,6795.000000,6795.000000,6795.000000,4
2013/7/1,09:20:00,6795.000000,6800.000000,6795.000000,6800.000000,85
2013/7/1,09:21:00,6795.000000,6795.000000,6790.000000,6790.000000,31
2013/7/1,09:23:00,6795.000000,6795.000000,6790.000000,6790.000000,11
2013/7/1,09:24:00,6785.000000,6785.000000,6785.000000,6785.000000,60
2013/7/1,09:25:00,6785.000000,6785.000000,6775.000000,6775.000000,182
2013/7/1,09:26:00,6775.000000,6780.000000,6770.000000,6770.000000,146
2013/7/1,09:27:00,6770.000000,6770.000000,6755.000000,6760.000000,379
2013/7/1,09:28:00,6755.000000,6760.000000,6745.000000,6755.000000,125
2013/7/1,09:29:00,6760.000000,6765.000000,6760.000000,6765.000000,59
2013/7/1,09:30:00,6765.000000,6770.000000,6760.000000,6760.000000,8
2013/7/1,09:31:00,6765.000000,6770.000000,6760.000000,6760.000000,77
2013/7/1,09:32:00,6765.000000,6770.000000,6760.000000,6760.000000,28
2013/7/1,09:33:00,6760.000000,6790.000000,6760.000000,6780.000000,218
2013/7/1,09:34:00,6780.000000,6795.000000,6780.000000,6785.000000,155
2013/7/1,09:35:00,6785.000000,6810.000000,6785.000000,6805.000000,114
2013/7/1,09:36:00,6805.000000,6810.000000,6800.000000,6810.000000,151
2013/7/1,09:37:00,6805.000000,6815.000000,6800.000000,6815.000000,109
2013/7/1,09:38:00,6820.000000,6825.000000,6805.000000,6805.000000,316
2013/7/1,09:39:00,6805.000000,6815.000000,6800.000000,6800.000000,286
2013/7/1,09:40:00,6805.000000,6815.000000,6805.000000,6815.000000,51
2013/7/1,09:41:00,6810.000000,6810.000000,6800.000000,6810.000000,274
2013/7/1,09:42:00,6815.000000,6815.000000,6800.000000,6810.000000,217
2013/7/1,09:43:00,6805.000000,6805.000000,6790.000000,6790.000000,16
2013/7/1,09:44:00,6795.000000,6800.000000,6790.000000,6790.000000,25
2013/7/1,09:45:00,6790.000000,6790.000000,6775.000000,6775.000000,298
2013/7/1,09:46:00,6775.000000,6780.000000,6775.000000,6780.000000,66
2013/7/1,09:47:00,6775.000000,6775.000000,6770.000000,6770.000000,20
2013/7/1,09:48:00,6775.000000,6775.000000,6770.000000,6775.000000,51
2013/7/1,09:49:00,6770.000000,6770.000000,6760.000000,6760.000000,35
2013/7/1,09:50:00,6765.000000,6765.000000,6755.000000,6755.000000,219
2013/7/1,09:51:00,6755.000000,6755.000000,6755.000000,6755.000000,13
2013/7/1,09:52:00,6750.000000,6750.000000,6750.000000,6750.000000,58
2013/7/1,09:53:00,6750.000000,6765.000000,6750.000000,6765.000000,7
2013/7/1,09:54:00,6750.000000,6755.000000,6745.000000,6750.000000,20
2013/7/1,09:55:00,6745.000000,6755.000000,6745.000000,6755.000000,19
2013/7/1,09:56:00,6760.000000,6765.000000,6760.000000,6765.000000,29
2013/7/1,09:57:00,6770.000000,6770.000000,6765.000000,6765.000000,25
2013/7/1,09:58:00,6765.000000,6765.000000,6750.000000,6755.000000,207
2013/7/1,09:59:00,6750.000000,6760.000000,6750.000000,6760.000000,24
2013/7/1,10:00:00,6760.000000,6760.000000,6750.000000,6755.000000,53
2013/7/1,10:02:00,6770.000000,6780.000000,6770.000000,6775.000000,76
2013/7/1,10:03:00,6780.000000,6785.000000,6780.000000,6785.000000,38
2013/7/1,10:04:00,6785.000000,6785.000000,6780.000000,6780.000000,12
2013/7/1,10:05:00,6780.000000,6785.000000,6780.000000,6785.000000,40
2013/7/1,10:06:00,6780.000000,6790.000000,6780.000000,6790.000000,31
2013/7/1,10:07:00,6795.000000,6800.000000,6795.000000,6800.000000,104
2013/7/1,10:08:00,6800.000000,6800.000000,6795.000000,6800.000000,62
2013/7/1,10:09:00,6795.000000,6795.000000,6785.000000,6790.000000,57
2013/7/1,10:10:00,6790.000000,6795.000000,6785.000000,6785.000000,29
2013/7/1,10:11:00,6790.000000,6795.000000,6790.000000,6795.000000,21
2013/7/1,10:12:00,6795.000000,6795.000000,6790.000000,6790.000000,22
2013/7/1,10:13:00,6785.000000,6785.000000,6770.000000,6770.000000,44
2013/7/1,10:14:00,6775.000000,6800.000000,6775.000000,6800.000000,30
2013/7/1,10:15:00,6805.000000,6825.000000,6805.000000,6825.000000,300
2013/7/1,10:16:00,6825.000000,6825.000000,6810.000000,6815.000000,117
2013/7/1,10:17:00,6815.000000,6820.000000,6815.000000,6820.000000,18
2013/7/1,10:18:00,6820.000000,6820.000000,6810.000000,6810.000000,4
2013/7/1,10:19:00,6810.000000,6810.000000,6805.000000,6810.000000,23
2013/7/1,10:20:00,6815.000000,6825.000000,6810.000000,6810.000000,73
2013/7/1,10:21:00,6810.000000,6815.000000,6810.000000,6815.000000,6
2013/7/1,10:22:00,6810.000000,6810.000000,6795.000000,6795.000000,101
2013/7/1,10:23:00,6795.000000,6795.000000,6795.000000,6795.000000,35
2013/7/1,10:24:00,6800.000000,6800.000000,6790.000000,6790.000000,41
2013/7/1,10:25:00,6785.000000,6785.000000,6780.000000,6780.000000,81
2013/7/1,10:26:00,6785.000000,6790.000000,6785.000000,6790.000000,189
2013/7/1,10:27:00,6785.000000,6785.000000,6785.000000,6785.000000,30
2013/7/1,10:28:00,6785.000000,6785.000000,6785.000000,6785.000000,24
2013/7/1,10:29:00,6790.000000,6790.000000,6790.000000,6790.000000,16
2013/7/1,10:30:00,6795.000000,6795.000000,6795.000000,6795.000000,25
2013/7/1,10:31:00,6790.000000,6795.000000,6790.000000,6795.000000,45
2013/7/1,10:32:00,6790.000000,6790.000000,6780.000000,6780.000000,14
2013/7/1,10:33:00,6780.000000,6780.000000,6775.000000,6780.000000,60
2013/7/1,10:34:00,6775.000000,6780.000000,6775.000000,6780.000000,119
2013/7/1,10:35:00,6780.000000,6780.000000,6775.000000,6775.000000,35
2013/7/1,10:36:00,6780.000000,6780.000000,6780.000000,6780.000000,212
2013/7/1,10:37:00,6780.000000,6790.000000,6780.000000,6785.000000,26
2013/7/1,10:38:00,6785.000000,6785.000000,6785.000000,6785.000000,41
2013/7/1,10:39:00,6785.000000,6800.000000,6785.000000,6800.000000,16
2013/7/1,10:40:00,6800.000000,6800.000000,6795.000000,6800.000000,69
2013/7/1,10:41:00,6800.000000,6800.000000,6795.000000,6795.000000,26
2013/7/1,10:42:00,6795.000000,6795.000000,6790.000000,6795.000000,24
2013/7/1,10:43:00,6800.000000,6800.000000,6795.000000,6800.000000,85
2013/7/1,10:44:00,6805.000000,6805.000000,6800.000000,6800.000000,31
2013/7/1,10:45:00,6795.000000,6800.000000,6795.000000,6800.000000,5
2013/7/1,10:46:00,6810.000000,6815.000000,6800.000000,6800.000000,268
2013/7/1,10:47:00,6800.000000,6805.000000,6800.000000,6805.000000,119
2013/7/1,10:48:00,6805.000000,6805.000000,6800.000000,6805.000000,62
2013/7/1,10:49:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/1,10:50:00,6790.000000,6790.000000,6780.000000,6790.000000,151
2013/7/1,10:51:00,6790.000000,6795.000000,6790.000000,6795.000000,24
2013/7/1,10:52:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2013/7/1,10:54:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/1,10:55:00,6785.000000,6785.000000,6780.000000,6785.000000,46
2013/7/1,10:56:00,6785.000000,6785.000000,6780.000000,6780.000000,80
2013/7/1,10:57:00,6780.000000,6780.000000,6765.000000,6765.000000,143
2013/7/1,10:58:00,6765.000000,6770.000000,6765.000000,6770.000000,15
2013/7/1,10:59:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/1,11:00:00,6770.000000,6770.000000,6755.000000,6755.000000,44
2013/7/1,11:01:00,6760.000000,6760.000000,6760.000000,6760.000000,19
2013/7/1,11:02:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2013/7/1,11:03:00,6755.000000,6755.000000,6750.000000,6755.000000,5
2013/7/1,11:04:00,6750.000000,6750.000000,6750.000000,6750.000000,142
2013/7/1,11:05:00,6750.000000,6750.000000,6740.000000,6740.000000,90
2013/7/1,11:06:00,6745.000000,6745.000000,6735.000000,6745.000000,43
2013/7/1,11:07:00,6745.000000,6750.000000,6740.000000,6745.000000,214
2013/7/1,11:08:00,6745.000000,6750.000000,6745.000000,6750.000000,103
2013/7/1,11:09:00,6750.000000,6750.000000,6745.000000,6745.000000,41
2013/7/1,11:10:00,6740.000000,6750.000000,6740.000000,6750.000000,197
2013/7/1,11:11:00,6750.000000,6750.000000,6735.000000,6735.000000,62
2013/7/1,11:12:00,6745.000000,6750.000000,6745.000000,6750.000000,6
2013/7/1,11:13:00,6755.000000,6755.000000,6755.000000,6755.000000,61
2013/7/1,11:14:00,6750.000000,6750.000000,6725.000000,6735.000000,303
2013/7/1,11:15:00,6735.000000,6740.000000,6720.000000,6720.000000,239
2013/7/1,11:16:00,6715.000000,6715.000000,6705.000000,6705.000000,495
2013/7/1,11:17:00,6705.000000,6715.000000,6705.000000,6705.000000,206
2013/7/1,11:18:00,6705.000000,6710.000000,6700.000000,6705.000000,120
2013/7/1,11:19:00,6705.000000,6720.000000,6705.000000,6720.000000,97
2013/7/1,11:20:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2013/7/1,11:21:00,6720.000000,6720.000000,6710.000000,6715.000000,120
2013/7/1,11:22:00,6715.000000,6715.000000,6700.000000,6700.000000,286
2013/7/1,11:23:00,6695.000000,6700.000000,6685.000000,6690.000000,506
2013/7/1,11:24:00,6695.000000,6695.000000,6675.000000,6680.000000,253
2013/7/1,11:25:00,6685.000000,6685.000000,6670.000000,6675.000000,252
2013/7/1,11:26:00,6675.000000,6685.000000,6675.000000,6675.000000,79
2013/7/1,11:27:00,6680.000000,6690.000000,6680.000000,6685.000000,80
2013/7/1,11:28:00,6690.000000,6690.000000,6680.000000,6680.000000,71
2013/7/1,11:29:00,6685.000000,6690.000000,6685.000000,6685.000000,27
2013/7/1,11:30:00,6690.000000,6750.000000,6690.000000,6730.000000,374
2013/7/1,11:31:00,6730.000000,6730.000000,6725.000000,6730.000000,53
2013/7/1,11:32:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:34:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2013/7/1,11:35:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:37:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:39:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:40:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2013/7/1,11:41:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2013/7/1,11:43:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/1,11:44:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:46:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:48:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:50:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:51:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:53:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,11:55:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/1,11:57:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,11:59:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2013/7/1,12:00:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2013/7/1,12:02:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/1,12:03:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:04:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:05:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:06:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:08:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:09:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:11:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2013/7/1,12:13:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2013/7/1,12:15:00,6725.000000,6730.000000,6725.000000,6730.000000,20
2013/7/1,12:16:00,6730.000000,6730.000000,6725.000000,6725.000000,3
2013/7/1,12:17:00,6730.000000,6730.000000,6730.000000,6730.000000,14
2013/7/1,12:18:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:20:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:22:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/1,12:24:00,6730.000000,6735.000000,6730.000000,6735.000000,13
2013/7/1,12:25:00,6735.000000,6735.000000,6730.000000,6730.000000,2
2013/7/1,12:26:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:27:00,6735.000000,6735.000000,6730.000000,6730.000000,11
2013/7/1,12:28:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/1,12:29:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:31:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:32:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/1,12:33:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:34:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/1,12:35:00,6735.000000,6735.000000,6735.000000,6735.000000,24
2013/7/1,12:36:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:37:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/1,12:38:00,6735.000000,6740.000000,6735.000000,6740.000000,2
2013/7/1,12:40:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:42:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:43:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:45:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/1,12:47:00,6740.000000,6740.000000,6735.000000,6735.000000,4
2013/7/1,12:49:00,6735.000000,6740.000000,6735.000000,6740.000000,2
2013/7/1,12:50:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/1,12:51:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/1,12:52:00,6740.000000,6740.000000,6735.000000,6735.000000,2
2013/7/1,12:53:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/1,12:54:00,6740.000000,6740.000000,6735.000000,6735.000000,3
2013/7/1,12:55:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/1,12:56:00,6735.000000,6740.000000,6735.000000,6740.000000,2
2013/7/1,12:57:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/1,12:58:00,6735.000000,6740.000000,6735.000000,6740.000000,2
2013/7/1,12:59:00,6740.000000,6740.000000,6735.000000,6740.000000,7
2013/7/1,13:00:00,6735.000000,6740.000000,6735.000000,6740.000000,33
2013/7/1,13:01:00,6735.000000,6745.000000,6725.000000,6735.000000,228
2013/7/1,13:02:00,6725.000000,6725.000000,6715.000000,6715.000000,158
2013/7/1,13:03:00,6715.000000,6725.000000,6715.000000,6720.000000,121
2013/7/1,13:04:00,6720.000000,6720.000000,6720.000000,6720.000000,39
2013/7/1,13:05:00,6725.000000,6730.000000,6720.000000,6725.000000,129
2013/7/1,13:06:00,6730.000000,6740.000000,6730.000000,6735.000000,151
2013/7/1,13:07:00,6735.000000,6745.000000,6735.000000,6740.000000,100
2013/7/1,13:08:00,6735.000000,6745.000000,6735.000000,6740.000000,83
2013/7/1,13:09:00,6740.000000,6740.000000,6735.000000,6740.000000,36
2013/7/1,13:10:00,6745.000000,6760.000000,6740.000000,6760.000000,245
2013/7/1,13:11:00,6760.000000,6760.000000,6750.000000,6750.000000,62
2013/7/1,13:12:00,6755.000000,6755.000000,6750.000000,6755.000000,45
2013/7/1,13:13:00,6750.000000,6755.000000,6745.000000,6755.000000,146
2013/7/1,13:14:00,6740.000000,6750.000000,6740.000000,6750.000000,18
2013/7/1,13:15:00,6745.000000,6750.000000,6745.000000,6750.000000,27
2013/7/1,13:16:00,6755.000000,6765.000000,6755.000000,6760.000000,355
2013/7/1,13:17:00,6760.000000,6760.000000,6750.000000,6750.000000,112
2013/7/1,13:18:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2013/7/1,13:19:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2013/7/1,13:20:00,6745.000000,6745.000000,6740.000000,6740.000000,76
2013/7/1,13:21:00,6735.000000,6750.000000,6735.000000,6745.000000,124
2013/7/1,13:22:00,6745.000000,6745.000000,6745.000000,6745.000000,155
2013/7/1,13:23:00,6745.000000,6760.000000,6745.000000,6750.000000,730
2013/7/1,13:24:00,6750.000000,6750.000000,6745.000000,6745.000000,171
2013/7/1,13:25:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/1,13:26:00,6740.000000,6745.000000,6740.000000,6740.000000,48
2013/7/1,13:27:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/1,13:28:00,6735.000000,6735.000000,6725.000000,6730.000000,41
2013/7/1,13:29:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/1,13:30:00,6740.000000,6745.000000,6740.000000,6740.000000,5
2013/7/1,13:31:00,6745.000000,6745.000000,6740.000000,6740.000000,136
2013/7/1,13:32:00,6740.000000,6740.000000,6735.000000,6735.000000,85
2013/7/1,13:33:00,6735.000000,6740.000000,6735.000000,6735.000000,15
2013/7/1,13:34:00,6740.000000,6750.000000,6740.000000,6750.000000,78
2013/7/1,13:35:00,6750.000000,6750.000000,6745.000000,6745.000000,77
2013/7/1,13:36:00,6745.000000,6745.000000,6740.000000,6745.000000,41
2013/7/1,13:37:00,6750.000000,6755.000000,6750.000000,6750.000000,179
2013/7/1,13:38:00,6750.000000,6760.000000,6750.000000,6760.000000,175
2013/7/1,13:39:00,6755.000000,6760.000000,6755.000000,6760.000000,148
2013/7/1,13:40:00,6755.000000,6760.000000,6755.000000,6760.000000,8
2013/7/1,13:41:00,6755.000000,6760.000000,6755.000000,6760.000000,135
2013/7/1,13:42:00,6755.000000,6755.000000,6755.000000,6755.000000,54
2013/7/1,13:43:00,6750.000000,6755.000000,6750.000000,6755.000000,27
2013/7/1,13:44:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2013/7/1,13:45:00,6750.000000,6750.000000,6735.000000,6735.000000,22
2013/7/1,13:46:00,6735.000000,6735.000000,6730.000000,6730.000000,64
2013/7/1,13:47:00,6730.000000,6730.000000,6730.000000,6730.000000,42
2013/7/1,13:48:00,6730.000000,6735.000000,6730.000000,6735.000000,24
2013/7/1,13:49:00,6730.000000,6730.000000,6725.000000,6725.000000,30
2013/7/1,13:50:00,6725.000000,6735.000000,6725.000000,6730.000000,120
2013/7/1,13:51:00,6735.000000,6735.000000,6730.000000,6730.000000,52
2013/7/1,13:52:00,6740.000000,6740.000000,6740.000000,6740.000000,50
2013/7/1,13:53:00,6740.000000,6740.000000,6730.000000,6735.000000,111
2013/7/1,13:54:00,6735.000000,6745.000000,6735.000000,6745.000000,105
2013/7/1,13:55:00,6750.000000,6755.000000,6750.000000,6755.000000,87
2013/7/1,13:56:00,6760.000000,6760.000000,6760.000000,6760.000000,17
2013/7/1,13:57:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/1,13:59:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/7/1,14:00:00,6760.000000,6765.000000,6755.000000,6760.000000,34
2013/7/1,14:01:00,6760.000000,6770.000000,6760.000000,6770.000000,21
2013/7/1,14:02:00,6770.000000,6780.000000,6770.000000,6780.000000,237
2013/7/1,14:03:00,6775.000000,6775.000000,6770.000000,6775.000000,78
2013/7/1,14:04:00,6775.000000,6775.000000,6765.000000,6765.000000,16
2013/7/1,14:05:00,6770.000000,6775.000000,6765.000000,6765.000000,74
2013/7/1,14:06:00,6760.000000,6770.000000,6760.000000,6770.000000,22
2013/7/1,14:07:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2013/7/1,14:08:00,6780.000000,6780.000000,6760.000000,6760.000000,407
2013/7/1,14:09:00,6760.000000,6760.000000,6755.000000,6755.000000,22
2013/7/1,14:10:00,6760.000000,6760.000000,6755.000000,6755.000000,36
2013/7/1,14:11:00,6755.000000,6755.000000,6750.000000,6750.000000,12
2013/7/1,14:12:00,6750.000000,6755.000000,6750.000000,6755.000000,5
2013/7/1,14:13:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2013/7/1,14:14:00,6760.000000,6770.000000,6760.000000,6765.000000,269
2013/7/1,14:15:00,6770.000000,6770.000000,6765.000000,6765.000000,38
2013/7/1,14:16:00,6770.000000,6770.000000,6760.000000,6760.000000,37
2013/7/1,14:17:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/1,14:18:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2013/7/1,14:19:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2013/7/1,14:20:00,6745.000000,6755.000000,6745.000000,6750.000000,129
2013/7/1,14:21:00,6750.000000,6765.000000,6750.000000,6765.000000,91
2013/7/1,14:22:00,6760.000000,6770.000000,6760.000000,6760.000000,155
2013/7/1,14:23:00,6765.000000,6775.000000,6760.000000,6770.000000,129
2013/7/1,14:24:00,6770.000000,6770.000000,6760.000000,6770.000000,104
2013/7/1,14:25:00,6770.000000,6770.000000,6760.000000,6760.000000,75
2013/7/1,14:26:00,6760.000000,6775.000000,6760.000000,6770.000000,136
2013/7/1,14:27:00,6770.000000,6780.000000,6765.000000,6775.000000,140
2013/7/1,14:28:00,6775.000000,6780.000000,6775.000000,6780.000000,34
2013/7/1,14:29:00,6780.000000,6785.000000,6775.000000,6780.000000,26
2013/7/1,14:30:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2013/7/1,14:31:00,6785.000000,6790.000000,6780.000000,6785.000000,32
2013/7/1,14:32:00,6790.000000,6790.000000,6785.000000,6790.000000,52
2013/7/1,14:33:00,6785.000000,6785.000000,6780.000000,6785.000000,80
2013/7/1,14:34:00,6790.000000,6790.000000,6775.000000,6780.000000,303
2013/7/1,14:35:00,6780.000000,6790.000000,6780.000000,6790.000000,20
2013/7/1,14:36:00,6780.000000,6780.000000,6780.000000,6780.000000,9
2013/7/1,14:38:00,6780.000000,6785.000000,6780.000000,6785.000000,17
2013/7/1,14:40:00,6785.000000,6785.000000,6780.000000,6785.000000,47
2013/7/1,14:41:00,6785.000000,6795.000000,6785.000000,6790.000000,148
2013/7/1,14:42:00,6785.000000,6795.000000,6780.000000,6785.000000,208
2013/7/1,14:43:00,6790.000000,6795.000000,6785.000000,6790.000000,194
2013/7/1,14:44:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2013/7/1,14:45:00,6790.000000,6810.000000,6785.000000,6805.000000,410
2013/7/1,14:46:00,6810.000000,6815.000000,6800.000000,6805.000000,184
2013/7/1,14:47:00,6805.000000,6820.000000,6800.000000,6810.000000,138
2013/7/1,14:48:00,6805.000000,6805.000000,6795.000000,6795.000000,116
2013/7/1,14:49:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/1,14:50:00,6785.000000,6795.000000,6785.000000,6795.000000,29
2013/7/1,14:51:00,6795.000000,6800.000000,6795.000000,6800.000000,23
2013/7/1,14:52:00,6800.000000,6805.000000,6800.000000,6800.000000,76
2013/7/1,14:53:00,6800.000000,6805.000000,6800.000000,6805.000000,37
2013/7/1,14:55:00,6800.000000,6800.000000,6795.000000,6795.000000,26
2013/7/1,14:56:00,6795.000000,6800.000000,6795.000000,6800.000000,73
2013/7/1,14:57:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2013/7/1,14:58:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/1,14:59:00,6805.000000,6805.000000,6805.000000,6805.000000,9
2013/7/1,15:00:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/1,15:01:00,6805.000000,6810.000000,6805.000000,6810.000000,141
2013/7/1,15:02:00,6815.000000,6815.000000,6815.000000,6815.000000,4
2013/7/1,15:03:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2013/7/1,15:04:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2013/7/1,15:05:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/1,15:06:00,6810.000000,6810.000000,6810.000000,6810.000000,42
2013/7/1,15:07:00,6810.000000,6810.000000,6805.000000,6810.000000,65
2013/7/1,15:08:00,6810.000000,6810.000000,6810.000000,6810.000000,14
2013/7/1,15:10:00,6810.000000,6810.000000,6810.000000,6810.000000,30
2013/7/1,15:11:00,6810.000000,6815.000000,6810.000000,6810.000000,94
2013/7/1,15:13:00,6810.000000,6810.000000,6810.000000,6810.000000,38
2013/7/1,15:14:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/1,15:15:00,6810.000000,6810.000000,6805.000000,6805.000000,63
2013/7/1,15:16:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/1,15:21:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/1,15:22:00,6810.000000,6810.000000,6810.000000,6810.000000,20
2013/7/1,15:29:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/1,15:30:00,6810.000000,6810.000000,6810.000000,6810.000000,9
2013/7/1,15:31:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/1,15:32:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/1,15:36:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/1,15:40:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2013/7/1,15:43:00,6805.000000,6810.000000,6805.000000,6810.000000,2
2013/7/1,15:44:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/1,15:45:00,6810.000000,6815.000000,6810.000000,6810.000000,64
2013/7/1,15:47:00,6810.000000,6810.000000,6810.000000,6810.000000,19
2013/7/1,15:48:00,6810.000000,6810.000000,6810.000000,6810.000000,103
2013/7/1,15:49:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/1,15:50:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2013/7/1,15:54:00,6805.000000,6810.000000,6800.000000,6800.000000,97
2013/7/1,15:55:00,6800.000000,6805.000000,6800.000000,6805.000000,17
2013/7/1,16:00:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2013/7/1,16:40:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/1,16:42:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/7/1,16:51:00,6780.000000,6780.000000,6775.000000,6775.000000,10
2013/7/1,17:03:00,6780.000000,6780.000000,6780.000000,6780.000000,23
2013/7/1,17:04:00,6780.000000,6780.000000,6775.000000,6775.000000,164
2013/7/1,17:05:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,17:09:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,17:34:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2013/7/1,17:36:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2013/7/1,17:39:00,6780.000000,6780.000000,6780.000000,6780.000000,100
2013/7/1,17:41:00,6780.000000,6780.000000,6780.000000,6780.000000,30
2013/7/1,17:51:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2013/7/1,17:55:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,17:57:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,18:00:00,6780.000000,6780.000000,6780.000000,6780.000000,41
2013/7/1,18:02:00,6780.000000,6780.000000,6780.000000,6780.000000,89
2013/7/1,18:08:00,6785.000000,6785.000000,6780.000000,6780.000000,68
2013/7/1,18:15:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,18:17:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,18:27:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,18:40:00,6780.000000,6780.000000,6775.000000,6775.000000,5
2013/7/1,18:43:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,18:59:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2013/7/1,19:17:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2013/7/1,19:21:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/1,19:31:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,19:33:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/1,19:50:00,6770.000000,6770.000000,6765.000000,6765.000000,128
2013/7/1,19:51:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/1,19:55:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/7/1,19:57:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2013/7/1,20:04:00,6765.000000,6765.000000,6765.000000,6765.000000,35
2013/7/1,20:08:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/1,20:11:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/1,20:37:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2013/7/1,20:38:00,6765.000000,6770.000000,6765.000000,6770.000000,8
2013/7/1,20:44:00,6765.000000,6765.000000,6765.000000,6765.000000,30
2013/7/1,20:46:00,6765.000000,6765.000000,6765.000000,6765.000000,45
2013/7/1,20:48:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/1,21:01:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2013/7/1,21:05:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/1,21:27:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2013/7/1,21:30:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/1,21:31:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/1,21:32:00,6770.000000,6770.000000,6770.000000,6770.000000,12
2013/7/1,21:35:00,6770.000000,6770.000000,6770.000000,6770.000000,50
2013/7/1,21:37:00,6770.000000,6770.000000,6770.000000,6770.000000,51
2013/7/1,21:39:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/1,21:47:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/7/1,21:48:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/1,21:49:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/1,21:52:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/1,21:57:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/1,21:58:00,6770.000000,6770.000000,6770.000000,6770.000000,43
2013/7/1,21:59:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2013/7/1,22:01:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2013/7/1,22:02:00,6770.000000,6770.000000,6770.000000,6770.000000,44
2013/7/1,22:04:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2013/7/1,22:06:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/1,22:07:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/1,22:08:00,6770.000000,6770.000000,6770.000000,6770.000000,36
2013/7/1,22:09:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,22:10:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2013/7/1,22:12:00,6780.000000,6780.000000,6780.000000,6780.000000,94
2013/7/1,22:13:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2013/7/1,22:16:00,6775.000000,6775.000000,6775.000000,6775.000000,70
2013/7/1,22:17:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,22:18:00,6780.000000,6780.000000,6780.000000,6780.000000,15
2013/7/1,22:19:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/1,22:20:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/7/1,22:22:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/7/1,22:23:00,6775.000000,6775.000000,6775.000000,6775.000000,25
2013/7/1,22:25:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2013/7/1,22:26:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:27:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/1,22:30:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/1,22:32:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/1,22:34:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/1,22:35:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/1,22:36:00,6780.000000,6780.000000,6775.000000,6775.000000,4
2013/7/1,22:37:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/1,22:39:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:40:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:41:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:42:00,6775.000000,6775.000000,6775.000000,6775.000000,31
2013/7/1,22:46:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:47:00,6775.000000,6775.000000,6775.000000,6775.000000,37
2013/7/1,22:51:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:52:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/1,22:58:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/1,22:59:00,6775.000000,6775.000000,6775.000000,6775.000000,83
2013/7/1,23:02:00,6780.000000,6785.000000,6780.000000,6785.000000,200
2013/7/1,23:04:00,6780.000000,6780.000000,6780.000000,6780.000000,72
2013/7/1,23:05:00,6775.000000,6780.000000,6775.000000,6780.000000,41
2013/7/1,23:06:00,6780.000000,6780.000000,6780.000000,6780.000000,18
2013/7/1,23:08:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/1,23:10:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/1,23:28:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,00:04:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/2,00:06:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/2,00:17:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/2,00:18:00,6775.000000,6775.000000,6775.000000,6775.000000,20
2013/7/2,00:21:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2013/7/2,00:33:00,6770.000000,6770.000000,6770.000000,6770.000000,49
2013/7/2,00:52:00,6775.000000,6775.000000,6770.000000,6770.000000,51
2013/7/2,01:00:00,6775.000000,6780.000000,6775.000000,6780.000000,85
2013/7/2,01:02:00,6780.000000,6780.000000,6775.000000,6775.000000,23
2013/7/2,01:05:00,6780.000000,6780.000000,6775.000000,6780.000000,52
2013/7/2,01:07:00,6780.000000,6780.000000,6780.000000,6780.000000,29
2013/7/2,01:11:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,01:12:00,6780.000000,6780.000000,6780.000000,6780.000000,15
2013/7/2,01:16:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2013/7/2,01:23:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,01:27:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/2,01:51:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/2,01:52:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/2,01:53:00,6780.000000,6780.000000,6780.000000,6780.000000,27
2013/7/2,01:54:00,6780.000000,6785.000000,6780.000000,6785.000000,108
2013/7/2,01:57:00,6780.000000,6780.000000,6770.000000,6780.000000,202
2013/7/2,02:00:00,6780.000000,6780.000000,6780.000000,6780.000000,9
2013/7/2,09:00:00,6780.000000,6780.000000,6780.000000,6780.000000,9
2013/7/2,09:01:00,6780.000000,6780.000000,6775.000000,6775.000000,13
2013/7/2,09:02:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/2,09:03:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,09:04:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/2,09:05:00,6780.000000,6780.000000,6780.000000,6780.000000,37
2013/7/2,09:06:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,09:07:00,6780.000000,6780.000000,6775.000000,6775.000000,14
2013/7/2,09:08:00,6775.000000,6775.000000,6765.000000,6765.000000,113
2013/7/2,09:09:00,6770.000000,6775.000000,6770.000000,6775.000000,13
2013/7/2,09:10:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/2,09:11:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/2,09:12:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/2,09:13:00,6770.000000,6775.000000,6770.000000,6775.000000,3
2013/7/2,09:14:00,6780.000000,6795.000000,6780.000000,6785.000000,175
2013/7/2,09:15:00,6790.000000,6800.000000,6790.000000,6800.000000,9
2013/7/2,09:16:00,6790.000000,6795.000000,6780.000000,6790.000000,329
2013/7/2,09:17:00,6790.000000,6790.000000,6785.000000,6790.000000,174
2013/7/2,09:18:00,6790.000000,6800.000000,6790.000000,6795.000000,199
2013/7/2,09:19:00,6800.000000,6805.000000,6800.000000,6800.000000,197
2013/7/2,09:20:00,6805.000000,6805.000000,6795.000000,6800.000000,212
2013/7/2,09:21:00,6800.000000,6800.000000,6790.000000,6795.000000,382
2013/7/2,09:22:00,6795.000000,6800.000000,6790.000000,6800.000000,608
2013/7/2,09:23:00,6800.000000,6800.000000,6795.000000,6800.000000,155
2013/7/2,09:24:00,6800.000000,6820.000000,6800.000000,6815.000000,197
2013/7/2,09:25:00,6820.000000,6835.000000,6820.000000,6825.000000,283
2013/7/2,09:26:00,6830.000000,6835.000000,6830.000000,6835.000000,129
2013/7/2,09:27:00,6830.000000,6830.000000,6825.000000,6830.000000,128
2013/7/2,09:28:00,6825.000000,6835.000000,6820.000000,6830.000000,55
2013/7/2,09:29:00,6835.000000,6835.000000,6825.000000,6825.000000,42
2013/7/2,09:30:00,6825.000000,6825.000000,6815.000000,6815.000000,196
2013/7/2,09:31:00,6820.000000,6830.000000,6810.000000,6810.000000,154
2013/7/2,09:32:00,6815.000000,6815.000000,6795.000000,6800.000000,229
2013/7/2,09:33:00,6805.000000,6810.000000,6790.000000,6790.000000,346
2013/7/2,09:34:00,6785.000000,6795.000000,6780.000000,6795.000000,251
2013/7/2,09:35:00,6800.000000,6800.000000,6795.000000,6800.000000,440
2013/7/2,09:36:00,6795.000000,6800.000000,6795.000000,6800.000000,52
2013/7/2,09:37:00,6795.000000,6800.000000,6795.000000,6800.000000,147
2013/7/2,09:38:00,6795.000000,6815.000000,6795.000000,6810.000000,207
2013/7/2,09:39:00,6810.000000,6815.000000,6805.000000,6810.000000,119
2013/7/2,09:40:00,6810.000000,6815.000000,6810.000000,6810.000000,263
2013/7/2,09:41:00,6810.000000,6810.000000,6800.000000,6810.000000,405
2013/7/2,09:42:00,6810.000000,6810.000000,6795.000000,6795.000000,173
2013/7/2,09:43:00,6795.000000,6805.000000,6795.000000,6800.000000,424
2013/7/2,09:44:00,6795.000000,6805.000000,6790.000000,6800.000000,327
2013/7/2,09:45:00,6800.000000,6805.000000,6800.000000,6800.000000,62
2013/7/2,09:46:00,6795.000000,6795.000000,6790.000000,6790.000000,346
2013/7/2,09:47:00,6790.000000,6790.000000,6780.000000,6780.000000,153
2013/7/2,09:48:00,6780.000000,6780.000000,6770.000000,6775.000000,82
2013/7/2,09:49:00,6770.000000,6770.000000,6750.000000,6750.000000,932
2013/7/2,09:50:00,6750.000000,6755.000000,6745.000000,6745.000000,340
2013/7/2,09:51:00,6745.000000,6755.000000,6745.000000,6755.000000,305
2013/7/2,09:52:00,6755.000000,6755.000000,6750.000000,6755.000000,105
2013/7/2,09:53:00,6755.000000,6755.000000,6750.000000,6755.000000,302
2013/7/2,09:54:00,6750.000000,6755.000000,6750.000000,6755.000000,100
2013/7/2,09:55:00,6755.000000,6755.000000,6750.000000,6755.000000,145
2013/7/2,09:56:00,6755.000000,6765.000000,6750.000000,6765.000000,177
2013/7/2,09:57:00,6775.000000,6775.000000,6765.000000,6765.000000,155
2013/7/2,09:58:00,6765.000000,6765.000000,6755.000000,6760.000000,162
2013/7/2,09:59:00,6760.000000,6760.000000,6750.000000,6750.000000,445
2013/7/2,10:00:00,6750.000000,6755.000000,6745.000000,6750.000000,531
2013/7/2,10:01:00,6750.000000,6760.000000,6745.000000,6750.000000,176
2013/7/2,10:02:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2013/7/2,10:03:00,6750.000000,6755.000000,6745.000000,6750.000000,105
2013/7/2,10:04:00,6755.000000,6755.000000,6745.000000,6750.000000,59
2013/7/2,10:05:00,6745.000000,6745.000000,6725.000000,6735.000000,465
2013/7/2,10:06:00,6735.000000,6735.000000,6715.000000,6720.000000,518
2013/7/2,10:07:00,6720.000000,6720.000000,6715.000000,6715.000000,158
2013/7/2,10:08:00,6720.000000,6720.000000,6715.000000,6720.000000,39
2013/7/2,10:09:00,6720.000000,6725.000000,6715.000000,6720.000000,18
2013/7/2,10:10:00,6725.000000,6725.000000,6725.000000,6725.000000,86
2013/7/2,10:11:00,6725.000000,6725.000000,6720.000000,6725.000000,26
2013/7/2,10:13:00,6730.000000,6735.000000,6725.000000,6725.000000,112
2013/7/2,10:14:00,6730.000000,6735.000000,6730.000000,6735.000000,208
2013/7/2,10:15:00,6735.000000,6740.000000,6735.000000,6740.000000,120
2013/7/2,10:16:00,6735.000000,6745.000000,6735.000000,6740.000000,218
2013/7/2,10:17:00,6740.000000,6745.000000,6740.000000,6745.000000,141
2013/7/2,10:18:00,6750.000000,6760.000000,6750.000000,6750.000000,494
2013/7/2,10:19:00,6745.000000,6755.000000,6745.000000,6750.000000,124
2013/7/2,10:20:00,6745.000000,6750.000000,6745.000000,6750.000000,26
2013/7/2,10:21:00,6750.000000,6755.000000,6745.000000,6750.000000,118
2013/7/2,10:22:00,6745.000000,6745.000000,6740.000000,6745.000000,72
2013/7/2,10:23:00,6740.000000,6740.000000,6740.000000,6740.000000,179
2013/7/2,10:24:00,6735.000000,6740.000000,6735.000000,6740.000000,89
2013/7/2,10:25:00,6740.000000,6740.000000,6735.000000,6735.000000,28
2013/7/2,10:26:00,6730.000000,6735.000000,6730.000000,6735.000000,136
2013/7/2,10:27:00,6735.000000,6745.000000,6735.000000,6745.000000,127
2013/7/2,10:28:00,6740.000000,6745.000000,6740.000000,6745.000000,121
2013/7/2,10:29:00,6745.000000,6750.000000,6740.000000,6750.000000,103
2013/7/2,10:30:00,6750.000000,6760.000000,6745.000000,6755.000000,32
2013/7/2,10:31:00,6755.000000,6755.000000,6755.000000,6755.000000,24
2013/7/2,10:32:00,6755.000000,6760.000000,6755.000000,6760.000000,150
2013/7/2,10:33:00,6760.000000,6765.000000,6760.000000,6760.000000,55
2013/7/2,10:34:00,6760.000000,6765.000000,6755.000000,6755.000000,123
2013/7/2,10:35:00,6750.000000,6750.000000,6750.000000,6750.000000,22
2013/7/2,10:36:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2013/7/2,10:37:00,6745.000000,6750.000000,6745.000000,6750.000000,26
2013/7/2,10:38:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2013/7/2,10:39:00,6750.000000,6755.000000,6740.000000,6745.000000,238
2013/7/2,10:40:00,6735.000000,6740.000000,6735.000000,6740.000000,305
2013/7/2,10:41:00,6730.000000,6735.000000,6730.000000,6735.000000,33
2013/7/2,10:42:00,6735.000000,6735.000000,6725.000000,6725.000000,49
2013/7/2,10:43:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2013/7/2,10:44:00,6740.000000,6740.000000,6725.000000,6725.000000,143
2013/7/2,10:45:00,6730.000000,6730.000000,6715.000000,6720.000000,317
2013/7/2,10:46:00,6715.000000,6725.000000,6715.000000,6720.000000,374
2013/7/2,10:47:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/7/2,10:48:00,6730.000000,6730.000000,6725.000000,6725.000000,60
2013/7/2,10:49:00,6725.000000,6730.000000,6725.000000,6730.000000,124
2013/7/2,10:50:00,6730.000000,6740.000000,6730.000000,6735.000000,223
2013/7/2,10:51:00,6740.000000,6740.000000,6735.000000,6735.000000,12
2013/7/2,10:52:00,6730.000000,6730.000000,6720.000000,6720.000000,329
2013/7/2,10:53:00,6720.000000,6730.000000,6720.000000,6725.000000,398
2013/7/2,10:54:00,6725.000000,6735.000000,6725.000000,6730.000000,241
2013/7/2,10:55:00,6735.000000,6740.000000,6730.000000,6735.000000,56
2013/7/2,10:56:00,6735.000000,6740.000000,6735.000000,6735.000000,51
2013/7/2,10:57:00,6730.000000,6740.000000,6730.000000,6740.000000,16
2013/7/2,10:58:00,6730.000000,6730.000000,6725.000000,6730.000000,135
2013/7/2,10:59:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2013/7/2,11:00:00,6730.000000,6730.000000,6715.000000,6715.000000,289
2013/7/2,11:01:00,6710.000000,6720.000000,6710.000000,6710.000000,195
2013/7/2,11:02:00,6715.000000,6715.000000,6705.000000,6705.000000,330
2013/7/2,11:03:00,6705.000000,6715.000000,6705.000000,6710.000000,477
2013/7/2,11:04:00,6710.000000,6710.000000,6710.000000,6710.000000,154
2013/7/2,11:05:00,6710.000000,6720.000000,6710.000000,6710.000000,143
2013/7/2,11:06:00,6710.000000,6715.000000,6710.000000,6715.000000,12
2013/7/2,11:07:00,6705.000000,6710.000000,6705.000000,6710.000000,52
2013/7/2,11:08:00,6710.000000,6710.000000,6705.000000,6705.000000,35
2013/7/2,11:09:00,6715.000000,6715.000000,6710.000000,6715.000000,41
2013/7/2,11:10:00,6715.000000,6715.000000,6705.000000,6710.000000,24
2013/7/2,11:11:00,6705.000000,6705.000000,6690.000000,6690.000000,283
2013/7/2,11:12:00,6690.000000,6695.000000,6690.000000,6690.000000,196
2013/7/2,11:13:00,6695.000000,6700.000000,6690.000000,6690.000000,226
2013/7/2,11:14:00,6690.000000,6700.000000,6690.000000,6700.000000,310
2013/7/2,11:15:00,6700.000000,6710.000000,6695.000000,6700.000000,145
2013/7/2,11:16:00,6695.000000,6700.000000,6695.000000,6695.000000,99
2013/7/2,11:17:00,6695.000000,6695.000000,6680.000000,6680.000000,131
2013/7/2,11:18:00,6675.000000,6690.000000,6675.000000,6690.000000,665
2013/7/2,11:19:00,6695.000000,6705.000000,6690.000000,6700.000000,379
2013/7/2,11:20:00,6710.000000,6720.000000,6710.000000,6720.000000,55
2013/7/2,11:21:00,6715.000000,6715.000000,6710.000000,6710.000000,14
2013/7/2,11:22:00,6710.000000,6710.000000,6705.000000,6710.000000,316
2013/7/2,11:23:00,6705.000000,6705.000000,6700.000000,6705.000000,65
2013/7/2,11:24:00,6705.000000,6715.000000,6705.000000,6715.000000,30
2013/7/2,11:25:00,6705.000000,6705.000000,6705.000000,6705.000000,23
2013/7/2,11:26:00,6710.000000,6710.000000,6710.000000,6710.000000,131
2013/7/2,11:27:00,6715.000000,6715.000000,6715.000000,6715.000000,59
2013/7/2,11:28:00,6720.000000,6720.000000,6720.000000,6720.000000,74
2013/7/2,11:29:00,6720.000000,6720.000000,6720.000000,6720.000000,50
2013/7/2,11:30:00,6715.000000,6715.000000,6715.000000,6715.000000,86
2013/7/2,11:32:00,6715.000000,6715.000000,6710.000000,6710.000000,107
2013/7/2,11:34:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2013/7/2,11:36:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2013/7/2,11:38:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2013/7/2,11:41:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2013/7/2,11:43:00,6715.000000,6715.000000,6715.000000,6715.000000,130
2013/7/2,11:45:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/2,11:48:00,6720.000000,6720.000000,6720.000000,6720.000000,72
2013/7/2,11:52:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,11:56:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2013/7/2,12:01:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2013/7/2,12:02:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/2,12:09:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,12:11:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/2,12:13:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,12:15:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,12:16:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/2,12:21:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2013/7/2,12:26:00,6715.000000,6715.000000,6710.000000,6710.000000,5
2013/7/2,12:30:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2013/7/2,12:33:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,12:38:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/2,12:39:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2013/7/2,12:43:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/2,12:44:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2013/7/2,12:51:00,6715.000000,6715.000000,6715.000000,6715.000000,35
2013/7/2,13:00:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2013/7/2,13:01:00,6715.000000,6725.000000,6715.000000,6715.000000,235
2013/7/2,13:02:00,6715.000000,6715.000000,6715.000000,6715.000000,398
2013/7/2,13:03:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2013/7/2,13:04:00,6715.000000,6720.000000,6715.000000,6715.000000,43
2013/7/2,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2013/7/2,13:06:00,6715.000000,6715.000000,6710.000000,6710.000000,503
2013/7/2,13:07:00,6715.000000,6715.000000,6715.000000,6715.000000,141
2013/7/2,13:08:00,6720.000000,6720.000000,6715.000000,6720.000000,404
2013/7/2,13:09:00,6720.000000,6720.000000,6720.000000,6720.000000,51
2013/7/2,13:10:00,6720.000000,6720.000000,6710.000000,6710.000000,226
2013/7/2,13:11:00,6710.000000,6710.000000,6705.000000,6705.000000,80
2013/7/2,13:12:00,6710.000000,6715.000000,6705.000000,6715.000000,269
2013/7/2,13:13:00,6715.000000,6715.000000,6710.000000,6710.000000,60
2013/7/2,13:14:00,6715.000000,6715.000000,6710.000000,6710.000000,107
2013/7/2,13:15:00,6710.000000,6710.000000,6700.000000,6700.000000,224
2013/7/2,13:16:00,6700.000000,6705.000000,6700.000000,6705.000000,120
2013/7/2,13:17:00,6705.000000,6710.000000,6700.000000,6700.000000,96
2013/7/2,13:18:00,6700.000000,6715.000000,6700.000000,6715.000000,156
2013/7/2,13:19:00,6715.000000,6720.000000,6710.000000,6715.000000,133
2013/7/2,13:20:00,6710.000000,6710.000000,6705.000000,6705.000000,201
2013/7/2,13:21:00,6705.000000,6710.000000,6700.000000,6710.000000,301
2013/7/2,13:22:00,6710.000000,6715.000000,6710.000000,6715.000000,40
2013/7/2,13:23:00,6715.000000,6725.000000,6715.000000,6725.000000,244
2013/7/2,13:24:00,6725.000000,6745.000000,6725.000000,6740.000000,292
2013/7/2,13:25:00,6745.000000,6745.000000,6740.000000,6740.000000,51
2013/7/2,13:26:00,6740.000000,6750.000000,6740.000000,6745.000000,303
2013/7/2,13:27:00,6750.000000,6750.000000,6745.000000,6750.000000,130
2013/7/2,13:28:00,6750.000000,6750.000000,6745.000000,6745.000000,99
2013/7/2,13:29:00,6745.000000,6750.000000,6745.000000,6750.000000,84
2013/7/2,13:30:00,6755.000000,6765.000000,6755.000000,6765.000000,282
2013/7/2,13:31:00,6760.000000,6765.000000,6760.000000,6760.000000,184
2013/7/2,13:32:00,6760.000000,6765.000000,6760.000000,6765.000000,66
2013/7/2,13:33:00,6760.000000,6765.000000,6760.000000,6765.000000,113
2013/7/2,13:34:00,6760.000000,6770.000000,6760.000000,6765.000000,94
2013/7/2,13:35:00,6765.000000,6765.000000,6760.000000,6760.000000,109
2013/7/2,13:36:00,6755.000000,6755.000000,6750.000000,6755.000000,314
2013/7/2,13:37:00,6750.000000,6755.000000,6750.000000,6755.000000,29
2013/7/2,13:38:00,6760.000000,6765.000000,6760.000000,6760.000000,115
2013/7/2,13:39:00,6765.000000,6775.000000,6765.000000,6775.000000,439
2013/7/2,13:40:00,6775.000000,6790.000000,6775.000000,6785.000000,460
2013/7/2,13:41:00,6785.000000,6805.000000,6780.000000,6805.000000,305
2013/7/2,13:42:00,6795.000000,6805.000000,6795.000000,6795.000000,619
2013/7/2,13:43:00,6795.000000,6800.000000,6775.000000,6775.000000,1004
2013/7/2,13:44:00,6775.000000,6785.000000,6775.000000,6785.000000,238
2013/7/2,13:45:00,6785.000000,6785.000000,6770.000000,6775.000000,332
2013/7/2,13:46:00,6775.000000,6785.000000,6775.000000,6785.000000,104
2013/7/2,13:47:00,6780.000000,6780.000000,6765.000000,6765.000000,212
2013/7/2,13:48:00,6765.000000,6770.000000,6765.000000,6770.000000,513
2013/7/2,13:49:00,6770.000000,6770.000000,6760.000000,6760.000000,209
2013/7/2,13:50:00,6760.000000,6765.000000,6760.000000,6760.000000,117
2013/7/2,13:51:00,6765.000000,6770.000000,6760.000000,6770.000000,170
2013/7/2,13:52:00,6770.000000,6775.000000,6770.000000,6770.000000,90
2013/7/2,13:53:00,6770.000000,6770.000000,6770.000000,6770.000000,169
2013/7/2,13:54:00,6770.000000,6770.000000,6770.000000,6770.000000,107
2013/7/2,13:55:00,6770.000000,6770.000000,6765.000000,6770.000000,195
2013/7/2,13:56:00,6770.000000,6770.000000,6765.000000,6765.000000,116
2013/7/2,13:57:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/2,13:59:00,6775.000000,6775.000000,6765.000000,6765.000000,78
2013/7/2,14:00:00,6765.000000,6765.000000,6760.000000,6765.000000,37
2013/7/2,14:01:00,6770.000000,6785.000000,6770.000000,6780.000000,133
2013/7/2,14:02:00,6775.000000,6775.000000,6775.000000,6775.000000,152
2013/7/2,14:03:00,6775.000000,6775.000000,6765.000000,6765.000000,41
2013/7/2,14:04:00,6765.000000,6765.000000,6750.000000,6755.000000,662
2013/7/2,14:05:00,6755.000000,6765.000000,6750.000000,6755.000000,202
2013/7/2,14:06:00,6755.000000,6760.000000,6750.000000,6750.000000,271
2013/7/2,14:07:00,6750.000000,6750.000000,6750.000000,6750.000000,112
2013/7/2,14:08:00,6750.000000,6755.000000,6750.000000,6750.000000,97
2013/7/2,14:09:00,6755.000000,6760.000000,6750.000000,6760.000000,32
2013/7/2,14:10:00,6760.000000,6760.000000,6745.000000,6745.000000,344
2013/7/2,14:11:00,6745.000000,6750.000000,6745.000000,6745.000000,104
2013/7/2,14:12:00,6750.000000,6750.000000,6750.000000,6750.000000,48
2013/7/2,14:13:00,6760.000000,6760.000000,6755.000000,6755.000000,72
2013/7/2,14:14:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/2,14:15:00,6755.000000,6755.000000,6750.000000,6750.000000,232
2013/7/2,14:16:00,6755.000000,6760.000000,6755.000000,6760.000000,222
2013/7/2,14:17:00,6760.000000,6760.000000,6750.000000,6750.000000,85
2013/7/2,14:18:00,6745.000000,6750.000000,6745.000000,6750.000000,197
2013/7/2,14:19:00,6750.000000,6750.000000,6750.000000,6750.000000,180
2013/7/2,14:20:00,6745.000000,6750.000000,6745.000000,6745.000000,258
2013/7/2,14:21:00,6745.000000,6745.000000,6745.000000,6745.000000,148
2013/7/2,14:22:00,6740.000000,6745.000000,6740.000000,6745.000000,231
2013/7/2,14:23:00,6750.000000,6750.000000,6745.000000,6745.000000,192
2013/7/2,14:24:00,6750.000000,6750.000000,6750.000000,6750.000000,128
2013/7/2,14:25:00,6750.000000,6750.000000,6750.000000,6750.000000,212
2013/7/2,14:26:00,6750.000000,6755.000000,6750.000000,6755.000000,44
2013/7/2,14:27:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2013/7/2,14:28:00,6760.000000,6765.000000,6760.000000,6760.000000,87
2013/7/2,14:29:00,6760.000000,6765.000000,6760.000000,6765.000000,24
2013/7/2,14:30:00,6765.000000,6765.000000,6760.000000,6760.000000,51
2013/7/2,14:31:00,6760.000000,6765.000000,6760.000000,6765.000000,125
2013/7/2,14:32:00,6765.000000,6775.000000,6765.000000,6775.000000,81
2013/7/2,14:33:00,6775.000000,6780.000000,6775.000000,6780.000000,53
2013/7/2,14:34:00,6780.000000,6780.000000,6780.000000,6780.000000,12
2013/7/2,14:35:00,6775.000000,6775.000000,6775.000000,6775.000000,64
2013/7/2,14:36:00,6775.000000,6775.000000,6775.000000,6775.000000,67
2013/7/2,14:37:00,6775.000000,6775.000000,6775.000000,6775.000000,41
2013/7/2,14:38:00,6770.000000,6775.000000,6765.000000,6775.000000,100
2013/7/2,14:39:00,6775.000000,6775.000000,6770.000000,6770.000000,327
2013/7/2,14:40:00,6775.000000,6775.000000,6770.000000,6775.000000,305
2013/7/2,14:41:00,6775.000000,6775.000000,6765.000000,6765.000000,141
2013/7/2,14:42:00,6765.000000,6775.000000,6765.000000,6775.000000,112
2013/7/2,14:43:00,6770.000000,6770.000000,6770.000000,6770.000000,26
2013/7/2,14:44:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/2,14:45:00,6775.000000,6775.000000,6775.000000,6775.000000,113
2013/7/2,14:46:00,6775.000000,6775.000000,6775.000000,6775.000000,13
2013/7/2,14:49:00,6780.000000,6785.000000,6780.000000,6785.000000,68
2013/7/2,14:50:00,6780.000000,6780.000000,6780.000000,6780.000000,26
2013/7/2,14:51:00,6785.000000,6785.000000,6775.000000,6775.000000,178
2013/7/2,14:52:00,6775.000000,6780.000000,6775.000000,6780.000000,40
2013/7/2,14:53:00,6780.000000,6780.000000,6780.000000,6780.000000,32
2013/7/2,14:54:00,6780.000000,6780.000000,6780.000000,6780.000000,166
2013/7/2,14:55:00,6785.000000,6785.000000,6780.000000,6780.000000,70
2013/7/2,14:56:00,6785.000000,6785.000000,6785.000000,6785.000000,55
2013/7/2,14:57:00,6785.000000,6785.000000,6785.000000,6785.000000,100
2013/7/2,14:58:00,6790.000000,6790.000000,6785.000000,6785.000000,15
2013/7/2,14:59:00,6785.000000,6785.000000,6785.000000,6785.000000,33
2013/7/2,15:01:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2013/7/2,15:02:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/2,15:03:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/2,15:04:00,6785.000000,6790.000000,6785.000000,6790.000000,161
2013/7/2,15:05:00,6790.000000,6790.000000,6790.000000,6790.000000,56
2013/7/2,15:06:00,6790.000000,6790.000000,6790.000000,6790.000000,40
2013/7/2,15:07:00,6785.000000,6785.000000,6785.000000,6785.000000,73
2013/7/2,15:09:00,6785.000000,6785.000000,6785.000000,6785.000000,17
2013/7/2,15:10:00,6780.000000,6780.000000,6780.000000,6780.000000,69
2013/7/2,15:11:00,6780.000000,6780.000000,6775.000000,6775.000000,92
2013/7/2,15:12:00,6775.000000,6775.000000,6775.000000,6775.000000,101
2013/7/2,15:13:00,6770.000000,6775.000000,6770.000000,6775.000000,56
2013/7/2,15:14:00,6775.000000,6775.000000,6770.000000,6770.000000,61
2013/7/2,15:15:00,6770.000000,6770.000000,6765.000000,6765.000000,164
2013/7/2,15:16:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/2,15:17:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2013/7/2,15:19:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/7/2,15:21:00,6765.000000,6770.000000,6765.000000,6765.000000,33
2013/7/2,15:22:00,6765.000000,6765.000000,6765.000000,6765.000000,30
2013/7/2,15:26:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/7/2,15:29:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2013/7/2,15:30:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/2,15:31:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2013/7/2,15:37:00,6765.000000,6765.000000,6765.000000,6765.000000,70
2013/7/2,15:41:00,6765.000000,6765.000000,6765.000000,6765.000000,25
2013/7/2,15:45:00,6760.000000,6765.000000,6760.000000,6765.000000,2
2013/7/2,15:46:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/2,15:47:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2013/7/2,15:49:00,6765.000000,6770.000000,6765.000000,6770.000000,9
2013/7/2,15:50:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/2,15:51:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2013/7/2,15:52:00,6765.000000,6765.000000,6760.000000,6760.000000,2
2013/7/2,15:53:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2013/7/2,15:54:00,6755.000000,6755.000000,6755.000000,6755.000000,68
2013/7/2,15:55:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2013/7/2,16:00:00,6755.000000,6755.000000,6755.000000,6755.000000,11
2013/7/3,00:01:00,6735.000000,6735.000000,6735.000000,6735.000000,19
2013/7/3,00:03:00,6735.000000,6735.000000,6735.000000,6735.000000,27
2013/7/3,00:05:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2013/7/3,00:07:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2013/7/3,00:09:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2013/7/3,00:11:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2013/7/3,00:13:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2013/7/3,01:30:00,6740.000000,6740.000000,6735.000000,6735.000000,119
2013/7/3,01:33:00,6735.000000,6735.000000,6730.000000,6730.000000,20
2013/7/3,01:36:00,6730.000000,6730.000000,6730.000000,6730.000000,105
2013/7/3,01:43:00,6725.000000,6725.000000,6725.000000,6725.000000,45
2013/7/3,01:44:00,6720.000000,6720.000000,6715.000000,6715.000000,80
2013/7/3,02:00:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/3,09:00:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/3,09:01:00,6735.000000,6735.000000,6720.000000,6725.000000,23
2013/7/3,09:02:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2013/7/3,09:03:00,6720.000000,6730.000000,6715.000000,6730.000000,145
2013/7/3,09:04:00,6715.000000,6720.000000,6715.000000,6715.000000,18
2013/7/3,09:05:00,6715.000000,6715.000000,6715.000000,6715.000000,50
2013/7/3,09:06:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2013/7/3,09:07:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2013/7/3,09:08:00,6720.000000,6730.000000,6715.000000,6730.000000,99
2013/7/3,09:09:00,6715.000000,6720.000000,6715.000000,6720.000000,8
2013/7/3,09:10:00,6715.000000,6720.000000,6715.000000,6715.000000,69
2013/7/3,09:11:00,6715.000000,6735.000000,6715.000000,6735.000000,125
2013/7/3,09:12:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2013/7/3,09:14:00,6715.000000,6720.000000,6715.000000,6720.000000,70
2013/7/3,09:15:00,6725.000000,6730.000000,6720.000000,6725.000000,209
2013/7/3,09:16:00,6730.000000,6735.000000,6720.000000,6725.000000,611
2013/7/3,09:17:00,6725.000000,6725.000000,6705.000000,6710.000000,502
2013/7/3,09:18:00,6705.000000,6720.000000,6700.000000,6715.000000,356
2013/7/3,09:19:00,6715.000000,6715.000000,6715.000000,6715.000000,124
2013/7/3,09:20:00,6710.000000,6710.000000,6705.000000,6705.000000,176
2013/7/3,09:21:00,6715.000000,6720.000000,6715.000000,6715.000000,256
2013/7/3,09:22:00,6710.000000,6715.000000,6710.000000,6715.000000,71
2013/7/3,09:23:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/3,09:24:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2013/7/3,09:25:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2013/7/3,09:26:00,6715.000000,6715.000000,6710.000000,6715.000000,150
2013/7/3,09:27:00,6715.000000,6715.000000,6715.000000,6715.000000,122
2013/7/3,09:28:00,6710.000000,6710.000000,6705.000000,6710.000000,411
2013/7/3,09:29:00,6710.000000,6710.000000,6710.000000,6710.000000,63
2013/7/3,09:30:00,6715.000000,6725.000000,6715.000000,6725.000000,60
2013/7/3,09:31:00,6720.000000,6720.000000,6710.000000,6720.000000,415
2013/7/3,09:32:00,6725.000000,6725.000000,6695.000000,6695.000000,891
2013/7/3,09:33:00,6695.000000,6695.000000,6680.000000,6680.000000,485
2013/7/3,09:34:00,6680.000000,6695.000000,6680.000000,6690.000000,337
2013/7/3,09:35:00,6695.000000,6710.000000,6695.000000,6705.000000,1002
2013/7/3,09:36:00,6710.000000,6715.000000,6705.000000,6715.000000,455
2013/7/3,09:37:00,6710.000000,6715.000000,6705.000000,6710.000000,562
2013/7/3,09:38:00,6710.000000,6715.000000,6705.000000,6715.000000,806
2013/7/3,09:39:00,6710.000000,6715.000000,6700.000000,6700.000000,850
2013/7/3,09:40:00,6700.000000,6705.000000,6690.000000,6700.000000,987
2013/7/3,09:41:00,6695.000000,6700.000000,6690.000000,6700.000000,1059
2013/7/3,09:42:00,6700.000000,6700.000000,6690.000000,6695.000000,396
2013/7/3,09:43:00,6695.000000,6695.000000,6690.000000,6690.000000,321
2013/7/3,09:44:00,6685.000000,6685.000000,6675.000000,6675.000000,550
2013/7/3,09:45:00,6675.000000,6680.000000,6625.000000,6630.000000,721
2013/7/3,09:46:00,6635.000000,6690.000000,6630.000000,6690.000000,816
2013/7/3,09:47:00,6690.000000,6695.000000,6675.000000,6675.000000,308
2013/7/3,09:48:00,6680.000000,6680.000000,6675.000000,6680.000000,331
2013/7/3,09:49:00,6680.000000,6680.000000,6670.000000,6670.000000,209
2013/7/3,09:50:00,6675.000000,6680.000000,6675.000000,6680.000000,341
2013/7/3,09:51:00,6680.000000,6690.000000,6680.000000,6690.000000,331
2013/7/3,09:52:00,6690.000000,6700.000000,6690.000000,6690.000000,325
2013/7/3,09:53:00,6690.000000,6690.000000,6685.000000,6690.000000,129
2013/7/3,09:54:00,6690.000000,6690.000000,6675.000000,6675.000000,470
2013/7/3,09:55:00,6680.000000,6680.000000,6670.000000,6680.000000,58
2013/7/3,09:56:00,6680.000000,6685.000000,6670.000000,6680.000000,261
2013/7/3,09:57:00,6685.000000,6700.000000,6685.000000,6695.000000,163
2013/7/3,09:58:00,6695.000000,6705.000000,6690.000000,6695.000000,414
2013/7/3,09:59:00,6690.000000,6700.000000,6690.000000,6700.000000,149
2013/7/3,10:00:00,6700.000000,6705.000000,6695.000000,6700.000000,577
2013/7/3,10:01:00,6695.000000,6695.000000,6685.000000,6690.000000,133
2013/7/3,10:02:00,6690.000000,6690.000000,6690.000000,6690.000000,70
2013/7/3,10:03:00,6690.000000,6690.000000,6685.000000,6685.000000,98
2013/7/3,10:04:00,6685.000000,6690.000000,6685.000000,6685.000000,258
2013/7/3,10:05:00,6685.000000,6690.000000,6680.000000,6690.000000,143
2013/7/3,10:06:00,6685.000000,6690.000000,6680.000000,6680.000000,133
2013/7/3,10:07:00,6685.000000,6685.000000,6680.000000,6685.000000,214
2013/7/3,10:08:00,6685.000000,6695.000000,6685.000000,6695.000000,213
2013/7/3,10:09:00,6695.000000,6695.000000,6675.000000,6675.000000,214
2013/7/3,10:10:00,6680.000000,6680.000000,6675.000000,6675.000000,293
2013/7/3,10:11:00,6675.000000,6675.000000,6670.000000,6675.000000,68
2013/7/3,10:12:00,6670.000000,6670.000000,6665.000000,6670.000000,226
2013/7/3,10:13:00,6675.000000,6680.000000,6670.000000,6670.000000,42
2013/7/3,10:14:00,6665.000000,6675.000000,6665.000000,6675.000000,40
2013/7/3,10:15:00,6670.000000,6670.000000,6665.000000,6665.000000,17
2013/7/3,10:16:00,6665.000000,6675.000000,6665.000000,6675.000000,65
2013/7/3,10:17:00,6675.000000,6675.000000,6675.000000,6675.000000,29
2013/7/3,10:18:00,6680.000000,6685.000000,6675.000000,6680.000000,22
2013/7/3,10:19:00,6680.000000,6680.000000,6675.000000,6680.000000,53
2013/7/3,10:20:00,6680.000000,6680.000000,6665.000000,6665.000000,410
2013/7/3,10:21:00,6660.000000,6675.000000,6660.000000,6670.000000,615
2013/7/3,10:22:00,6670.000000,6670.000000,6655.000000,6660.000000,385
2013/7/3,10:23:00,6660.000000,6660.000000,6645.000000,6655.000000,777
2013/7/3,10:24:00,6660.000000,6660.000000,6650.000000,6650.000000,521
2013/7/3,10:25:00,6650.000000,6650.000000,6640.000000,6640.000000,623
2013/7/3,10:26:00,6640.000000,6645.000000,6640.000000,6645.000000,207
2013/7/3,10:27:00,6650.000000,6650.000000,6640.000000,6640.000000,218
2013/7/3,10:28:00,6640.000000,6640.000000,6630.000000,6635.000000,478
2013/7/3,10:29:00,6630.000000,6635.000000,6620.000000,6620.000000,921
2013/7/3,10:30:00,6630.000000,6630.000000,6615.000000,6615.000000,240
2013/7/3,10:31:00,6620.000000,6640.000000,6610.000000,6640.000000,448
2013/7/3,10:32:00,6640.000000,6645.000000,6640.000000,6640.000000,155
2013/7/3,10:33:00,6640.000000,6655.000000,6640.000000,6655.000000,164
2013/7/3,10:34:00,6650.000000,6655.000000,6645.000000,6655.000000,209
2013/7/3,10:35:00,6650.000000,6655.000000,6650.000000,6655.000000,381
2013/7/3,10:36:00,6655.000000,6655.000000,6645.000000,6645.000000,509
2013/7/3,10:37:00,6645.000000,6655.000000,6645.000000,6655.000000,483
2013/7/3,10:38:00,6655.000000,6670.000000,6655.000000,6665.000000,310
2013/7/3,10:39:00,6665.000000,6665.000000,6655.000000,6655.000000,102
2013/7/3,10:40:00,6655.000000,6665.000000,6655.000000,6655.000000,70
2013/7/3,10:41:00,6655.000000,6660.000000,6655.000000,6655.000000,35
2013/7/3,10:42:00,6655.000000,6655.000000,6650.000000,6650.000000,21
2013/7/3,10:43:00,6650.000000,6655.000000,6650.000000,6650.000000,66
2013/7/3,10:44:00,6655.000000,6660.000000,6645.000000,6645.000000,21
2013/7/3,10:45:00,6645.000000,6650.000000,6640.000000,6645.000000,434
2013/7/3,10:46:00,6645.000000,6645.000000,6640.000000,6640.000000,424
2013/7/3,10:47:00,6640.000000,6655.000000,6640.000000,6645.000000,291
2013/7/3,10:48:00,6640.000000,6645.000000,6635.000000,6640.000000,515
2013/7/3,10:49:00,6640.000000,6640.000000,6625.000000,6630.000000,454
2013/7/3,10:50:00,6630.000000,6635.000000,6630.000000,6635.000000,146
2013/7/3,10:51:00,6630.000000,6640.000000,6630.000000,6630.000000,661
2013/7/3,10:52:00,6630.000000,6635.000000,6630.000000,6635.000000,308
2013/7/3,10:53:00,6635.000000,6635.000000,6625.000000,6630.000000,287
2013/7/3,10:54:00,6630.000000,6635.000000,6625.000000,6625.000000,186
2013/7/3,10:55:00,6625.000000,6650.000000,6620.000000,6645.000000,412
2013/7/3,10:56:00,6645.000000,6645.000000,6630.000000,6630.000000,22
2013/7/3,10:57:00,6635.000000,6635.000000,6630.000000,6630.000000,27
2013/7/3,10:58:00,6630.000000,6630.000000,6625.000000,6630.000000,341
2013/7/3,10:59:00,6630.000000,6630.000000,6615.000000,6620.000000,439
2013/7/3,11:00:00,6620.000000,6625.000000,6620.000000,6620.000000,67
2013/7/3,11:01:00,6625.000000,6630.000000,6620.000000,6625.000000,122
2013/7/3,11:02:00,6620.000000,6620.000000,6605.000000,6605.000000,517
2013/7/3,11:03:00,6610.000000,6610.000000,6600.000000,6605.000000,484
2013/7/3,11:04:00,6605.000000,6610.000000,6600.000000,6610.000000,654
2013/7/3,11:05:00,6610.000000,6610.000000,6600.000000,6600.000000,89
2013/7/3,11:06:00,6605.000000,6615.000000,6605.000000,6610.000000,420
2013/7/3,11:07:00,6615.000000,6615.000000,6605.000000,6615.000000,269
2013/7/3,11:08:00,6615.000000,6620.000000,6615.000000,6620.000000,80
2013/7/3,11:09:00,6620.000000,6635.000000,6620.000000,6630.000000,383
2013/7/3,11:10:00,6630.000000,6640.000000,6630.000000,6635.000000,515
2013/7/3,11:11:00,6635.000000,6650.000000,6635.000000,6645.000000,421
2013/7/3,11:12:00,6645.000000,6650.000000,6635.000000,6650.000000,286
2013/7/3,11:13:00,6650.000000,6660.000000,6650.000000,6650.000000,464
2013/7/3,11:14:00,6650.000000,6650.000000,6640.000000,6640.000000,158
2013/7/3,11:15:00,6645.000000,6645.000000,6645.000000,6645.000000,156
2013/7/3,11:16:00,6645.000000,6650.000000,6645.000000,6645.000000,33
2013/7/3,11:17:00,6645.000000,6645.000000,6635.000000,6635.000000,62
2013/7/3,11:18:00,6635.000000,6645.000000,6635.000000,6645.000000,71
2013/7/3,11:19:00,6645.000000,6645.000000,6640.000000,6640.000000,47
2013/7/3,11:20:00,6640.000000,6640.000000,6640.000000,6640.000000,32
2013/7/3,11:21:00,6645.000000,6650.000000,6640.000000,6645.000000,77
2013/7/3,11:22:00,6650.000000,6655.000000,6645.000000,6655.000000,41
2013/7/3,11:23:00,6660.000000,6660.000000,6655.000000,6655.000000,45
2013/7/3,11:24:00,6655.000000,6660.000000,6655.000000,6655.000000,35
2013/7/3,11:25:00,6655.000000,6660.000000,6655.000000,6660.000000,73
2013/7/3,11:26:00,6660.000000,6660.000000,6660.000000,6660.000000,152
2013/7/3,11:27:00,6660.000000,6660.000000,6655.000000,6660.000000,35
2013/7/3,11:28:00,6650.000000,6655.000000,6650.000000,6655.000000,75
2013/7/3,11:29:00,6645.000000,6655.000000,6645.000000,6650.000000,60
2013/7/3,11:30:00,6650.000000,6660.000000,6650.000000,6660.000000,62
2013/7/3,11:32:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2013/7/3,11:33:00,6660.000000,6660.000000,6660.000000,6660.000000,111
2013/7/3,11:34:00,6660.000000,6660.000000,6655.000000,6655.000000,41
2013/7/3,11:36:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2013/7/3,11:38:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/7/3,11:39:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/7/3,11:42:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/7/3,11:45:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2013/7/3,11:46:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2013/7/3,11:47:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2013/7/3,11:50:00,6655.000000,6660.000000,6655.000000,6660.000000,2
2013/7/3,11:51:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2013/7/3,11:52:00,6655.000000,6655.000000,6655.000000,6655.000000,30
2013/7/3,11:56:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,11:59:00,6655.000000,6655.000000,6655.000000,6655.000000,80
2013/7/3,12:00:00,6655.000000,6655.000000,6655.000000,6655.000000,30
2013/7/3,12:01:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2013/7/3,12:04:00,6655.000000,6655.000000,6655.000000,6655.000000,13
2013/7/3,12:08:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/7/3,12:10:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,12:11:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2013/7/3,12:12:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2013/7/3,12:13:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,12:14:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,12:15:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,12:17:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/7/3,12:19:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2013/7/3,12:20:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/7/3,12:21:00,6655.000000,6655.000000,6655.000000,6655.000000,34
2013/7/3,12:22:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,12:33:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,12:38:00,6650.000000,6650.000000,6650.000000,6650.000000,50
2013/7/3,12:39:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2013/7/3,12:40:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,12:41:00,6655.000000,6655.000000,6650.000000,6650.000000,2
2013/7/3,12:45:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2013/7/3,12:46:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,12:48:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,12:57:00,6650.000000,6650.000000,6650.000000,6650.000000,51
2013/7/3,12:58:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/7/3,12:59:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2013/7/3,13:00:00,6650.000000,6650.000000,6650.000000,6650.000000,36
2013/7/3,13:01:00,6650.000000,6650.000000,6635.000000,6640.000000,315
2013/7/3,13:02:00,6640.000000,6645.000000,6640.000000,6640.000000,104
2013/7/3,13:03:00,6635.000000,6635.000000,6635.000000,6635.000000,102
2013/7/3,13:04:00,6635.000000,6635.000000,6635.000000,6635.000000,220
2013/7/3,13:05:00,6630.000000,6630.000000,6625.000000,6625.000000,317
2013/7/3,13:06:00,6630.000000,6635.000000,6630.000000,6635.000000,307
2013/7/3,13:07:00,6635.000000,6645.000000,6635.000000,6645.000000,33
2013/7/3,13:08:00,6645.000000,6645.000000,6640.000000,6645.000000,170
2013/7/3,13:09:00,6650.000000,6650.000000,6645.000000,6645.000000,4
2013/7/3,13:10:00,6650.000000,6650.000000,6645.000000,6645.000000,211
2013/7/3,13:11:00,6645.000000,6645.000000,6645.000000,6645.000000,35
2013/7/3,13:12:00,6650.000000,6660.000000,6650.000000,6655.000000,562
2013/7/3,13:13:00,6655.000000,6660.000000,6650.000000,6655.000000,233
2013/7/3,13:14:00,6660.000000,6680.000000,6660.000000,6680.000000,623
2013/7/3,13:15:00,6675.000000,6695.000000,6675.000000,6695.000000,490
2013/7/3,13:16:00,6695.000000,6705.000000,6690.000000,6690.000000,575
2013/7/3,13:17:00,6690.000000,6695.000000,6685.000000,6685.000000,127
2013/7/3,13:18:00,6690.000000,6690.000000,6680.000000,6680.000000,142
2013/7/3,13:19:00,6680.000000,6680.000000,6675.000000,6680.000000,166
2013/7/3,13:20:00,6675.000000,6680.000000,6675.000000,6680.000000,172
2013/7/3,13:21:00,6675.000000,6680.000000,6670.000000,6680.000000,269
2013/7/3,13:22:00,6680.000000,6680.000000,6675.000000,6675.000000,105
2013/7/3,13:23:00,6670.000000,6675.000000,6670.000000,6675.000000,216
2013/7/3,13:24:00,6680.000000,6680.000000,6675.000000,6675.000000,135
2013/7/3,13:25:00,6670.000000,6675.000000,6670.000000,6675.000000,203
2013/7/3,13:26:00,6675.000000,6680.000000,6670.000000,6670.000000,293
2013/7/3,13:27:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2013/7/3,13:28:00,6675.000000,6680.000000,6670.000000,6670.000000,353
2013/7/3,13:29:00,6675.000000,6680.000000,6675.000000,6675.000000,149
2013/7/3,13:30:00,6675.000000,6675.000000,6670.000000,6670.000000,34
2013/7/3,13:31:00,6670.000000,6670.000000,6670.000000,6670.000000,166
2013/7/3,13:32:00,6670.000000,6670.000000,6665.000000,6665.000000,53
2013/7/3,13:33:00,6670.000000,6670.000000,6660.000000,6660.000000,289
2013/7/3,13:34:00,6660.000000,6660.000000,6655.000000,6660.000000,64
2013/7/3,13:35:00,6655.000000,6660.000000,6655.000000,6660.000000,170
2013/7/3,13:36:00,6660.000000,6665.000000,6655.000000,6655.000000,275
2013/7/3,13:37:00,6655.000000,6655.000000,6655.000000,6655.000000,49
2013/7/3,13:38:00,6655.000000,6655.000000,6655.000000,6655.000000,55
2013/7/3,13:39:00,6655.000000,6665.000000,6655.000000,6665.000000,110
2013/7/3,13:40:00,6660.000000,6665.000000,6655.000000,6655.000000,123
2013/7/3,13:41:00,6655.000000,6665.000000,6655.000000,6655.000000,168
2013/7/3,13:42:00,6655.000000,6655.000000,6655.000000,6655.000000,41
2013/7/3,13:43:00,6655.000000,6655.000000,6650.000000,6650.000000,48
2013/7/3,13:44:00,6650.000000,6650.000000,6645.000000,6650.000000,216
2013/7/3,13:45:00,6650.000000,6650.000000,6645.000000,6645.000000,32
2013/7/3,13:46:00,6645.000000,6650.000000,6645.000000,6650.000000,125
2013/7/3,13:47:00,6650.000000,6655.000000,6650.000000,6650.000000,101
2013/7/3,13:48:00,6650.000000,6665.000000,6650.000000,6660.000000,217
2013/7/3,13:49:00,6660.000000,6675.000000,6660.000000,6670.000000,771
2013/7/3,13:50:00,6670.000000,6670.000000,6670.000000,6670.000000,71
2013/7/3,13:51:00,6670.000000,6680.000000,6670.000000,6675.000000,223
2013/7/3,13:52:00,6675.000000,6675.000000,6670.000000,6675.000000,160
2013/7/3,13:53:00,6675.000000,6675.000000,6670.000000,6670.000000,153
2013/7/3,13:54:00,6675.000000,6675.000000,6665.000000,6670.000000,269
2013/7/3,13:55:00,6670.000000,6670.000000,6670.000000,6670.000000,97
2013/7/3,13:56:00,6675.000000,6690.000000,6675.000000,6685.000000,258
2013/7/3,13:57:00,6685.000000,6685.000000,6680.000000,6680.000000,169
2013/7/3,13:58:00,6680.000000,6685.000000,6680.000000,6685.000000,155
2013/7/3,13:59:00,6680.000000,6680.000000,6675.000000,6675.000000,227
2013/7/3,14:00:00,6675.000000,6675.000000,6670.000000,6670.000000,94
2013/7/3,14:01:00,6670.000000,6670.000000,6665.000000,6670.000000,91
2013/7/3,14:02:00,6670.000000,6670.000000,6665.000000,6670.000000,84
2013/7/3,14:03:00,6670.000000,6675.000000,6670.000000,6675.000000,84
2013/7/3,14:04:00,6670.000000,6670.000000,6670.000000,6670.000000,41
2013/7/3,14:05:00,6670.000000,6680.000000,6670.000000,6680.000000,307
2013/7/3,14:06:00,6680.000000,6690.000000,6680.000000,6690.000000,316
2013/7/3,14:07:00,6685.000000,6690.000000,6685.000000,6690.000000,130
2013/7/3,14:08:00,6685.000000,6695.000000,6685.000000,6690.000000,508
2013/7/3,14:09:00,6690.000000,6695.000000,6690.000000,6695.000000,269
2013/7/3,14:10:00,6695.000000,6700.000000,6690.000000,6700.000000,735
2013/7/3,14:11:00,6700.000000,6705.000000,6695.000000,6705.000000,409
2013/7/3,14:12:00,6705.000000,6725.000000,6705.000000,6715.000000,709
2013/7/3,14:13:00,6710.000000,6715.000000,6710.000000,6710.000000,508
2013/7/3,14:14:00,6710.000000,6715.000000,6710.000000,6710.000000,387
2013/7/3,14:15:00,6705.000000,6715.000000,6705.000000,6715.000000,78
2013/7/3,14:16:00,6710.000000,6710.000000,6705.000000,6705.000000,177
2013/7/3,14:17:00,6705.000000,6705.000000,6700.000000,6705.000000,79
2013/7/3,14:18:00,6705.000000,6705.000000,6700.000000,6700.000000,79
2013/7/3,14:19:00,6700.000000,6705.000000,6700.000000,6705.000000,49
2013/7/3,14:20:00,6700.000000,6705.000000,6695.000000,6705.000000,57
2013/7/3,14:21:00,6705.000000,6705.000000,6700.000000,6705.000000,60
2013/7/3,14:22:00,6705.000000,6705.000000,6705.000000,6705.000000,48
2013/7/3,14:23:00,6705.000000,6705.000000,6700.000000,6705.000000,52
2013/7/3,14:24:00,6705.000000,6705.000000,6700.000000,6700.000000,91
2013/7/3,14:25:00,6700.000000,6700.000000,6690.000000,6690.000000,226
2013/7/3,14:26:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2013/7/3,14:27:00,6690.000000,6695.000000,6690.000000,6695.000000,117
2013/7/3,14:28:00,6695.000000,6695.000000,6685.000000,6695.000000,20
2013/7/3,14:29:00,6695.000000,6705.000000,6695.000000,6700.000000,185
2013/7/3,14:30:00,6700.000000,6705.000000,6700.000000,6705.000000,344
2013/7/3,14:31:00,6705.000000,6715.000000,6705.000000,6715.000000,207
2013/7/3,14:32:00,6710.000000,6720.000000,6710.000000,6720.000000,385
2013/7/3,14:33:00,6715.000000,6725.000000,6715.000000,6725.000000,438
2013/7/3,14:34:00,6715.000000,6715.000000,6710.000000,6715.000000,73
2013/7/3,14:35:00,6710.000000,6720.000000,6710.000000,6720.000000,220
2013/7/3,14:36:00,6715.000000,6715.000000,6710.000000,6715.000000,241
2013/7/3,14:37:00,6710.000000,6710.000000,6705.000000,6705.000000,199
2013/7/3,14:38:00,6705.000000,6710.000000,6705.000000,6705.000000,23
2013/7/3,14:39:00,6705.000000,6710.000000,6700.000000,6700.000000,108
2013/7/3,14:40:00,6705.000000,6710.000000,6705.000000,6705.000000,18
2013/7/3,14:41:00,6705.000000,6710.000000,6700.000000,6700.000000,895
2013/7/3,14:42:00,6700.000000,6705.000000,6700.000000,6705.000000,103
2013/7/3,14:43:00,6705.000000,6715.000000,6705.000000,6715.000000,463
2013/7/3,14:44:00,6710.000000,6715.000000,6710.000000,6715.000000,135
2013/7/3,14:45:00,6710.000000,6715.000000,6710.000000,6715.000000,151
2013/7/3,14:46:00,6710.000000,6715.000000,6710.000000,6710.000000,108
2013/7/3,14:47:00,6710.000000,6710.000000,6710.000000,6710.000000,42
2013/7/3,14:48:00,6710.000000,6710.000000,6705.000000,6705.000000,108
2013/7/3,14:49:00,6705.000000,6705.000000,6705.000000,6705.000000,107
2013/7/3,14:50:00,6705.000000,6710.000000,6705.000000,6710.000000,24
2013/7/3,14:51:00,6705.000000,6705.000000,6695.000000,6695.000000,316
2013/7/3,14:52:00,6695.000000,6700.000000,6695.000000,6700.000000,310
2013/7/3,14:53:00,6690.000000,6690.000000,6685.000000,6685.000000,156
2013/7/3,14:54:00,6685.000000,6690.000000,6685.000000,6690.000000,416
2013/7/3,14:55:00,6685.000000,6690.000000,6680.000000,6685.000000,409
2013/7/3,14:56:00,6680.000000,6695.000000,6680.000000,6690.000000,204
2013/7/3,14:57:00,6690.000000,6700.000000,6690.000000,6700.000000,56
2013/7/3,14:58:00,6695.000000,6695.000000,6685.000000,6690.000000,78
2013/7/3,14:59:00,6685.000000,6690.000000,6680.000000,6685.000000,282
2013/7/3,15:00:00,6680.000000,6690.000000,6680.000000,6685.000000,104
2013/7/3,15:01:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2013/7/3,15:02:00,6685.000000,6685.000000,6685.000000,6685.000000,25
2013/7/3,15:03:00,6685.000000,6685.000000,6685.000000,6685.000000,36
2013/7/3,15:04:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/3,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,96
2013/7/3,15:06:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2013/7/3,15:07:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2013/7/3,15:08:00,6680.000000,6680.000000,6675.000000,6675.000000,404
2013/7/3,15:10:00,6675.000000,6680.000000,6675.000000,6675.000000,9
2013/7/3,15:11:00,6675.000000,6675.000000,6670.000000,6670.000000,75
2013/7/3,15:12:00,6670.000000,6670.000000,6670.000000,6670.000000,66
2013/7/3,15:13:00,6670.000000,6670.000000,6665.000000,6670.000000,77
2013/7/3,15:16:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/7/3,15:18:00,6675.000000,6680.000000,6675.000000,6680.000000,282
2013/7/3,15:23:00,6680.000000,6680.000000,6680.000000,6680.000000,42
2013/7/3,15:24:00,6680.000000,6680.000000,6680.000000,6680.000000,151
2013/7/3,15:25:00,6680.000000,6685.000000,6680.000000,6685.000000,112
2013/7/3,15:26:00,6685.000000,6685.000000,6680.000000,6680.000000,81
2013/7/3,15:28:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2013/7/3,15:29:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2013/7/3,15:32:00,6675.000000,6675.000000,6670.000000,6670.000000,25
2013/7/3,15:33:00,6670.000000,6670.000000,6660.000000,6660.000000,26
2013/7/3,15:34:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2013/7/3,15:36:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2013/7/3,15:37:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2013/7/3,15:38:00,6660.000000,6660.000000,6660.000000,6660.000000,85
2013/7/3,15:39:00,6660.000000,6660.000000,6660.000000,6660.000000,33
2013/7/3,15:41:00,6660.000000,6660.000000,6655.000000,6655.000000,19
2013/7/3,15:43:00,6660.000000,6660.000000,6660.000000,6660.000000,17
2013/7/3,15:44:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2013/7/3,15:46:00,6660.000000,6660.000000,6660.000000,6660.000000,30
2013/7/3,15:47:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2013/7/3,15:49:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/7/3,15:50:00,6660.000000,6665.000000,6660.000000,6665.000000,40
2013/7/3,15:51:00,6660.000000,6660.000000,6655.000000,6660.000000,257
2013/7/3,15:52:00,6660.000000,6660.000000,6655.000000,6655.000000,116
2013/7/3,15:53:00,6655.000000,6655.000000,6655.000000,6655.000000,17
2013/7/3,15:54:00,6650.000000,6650.000000,6650.000000,6650.000000,85
2013/7/3,15:55:00,6650.000000,6650.000000,6645.000000,6645.000000,60
2013/7/3,16:00:00,6635.000000,6635.000000,6635.000000,6635.000000,82
2013/7/3,16:40:00,6630.000000,6630.000000,6630.000000,6630.000000,30
2013/7/3,16:41:00,6630.000000,6630.000000,6630.000000,6630.000000,35
2013/7/3,16:42:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2013/7/3,16:43:00,6630.000000,6635.000000,6630.000000,6630.000000,60
2013/7/3,16:44:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2013/7/3,16:46:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2013/7/3,16:47:00,6630.000000,6635.000000,6630.000000,6635.000000,37
2013/7/3,16:48:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2013/7/3,16:49:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2013/7/3,16:50:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2013/7/3,16:51:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2013/7/3,16:54:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2013/7/3,16:55:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2013/7/3,16:56:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2013/7/3,16:57:00,6630.000000,6635.000000,6630.000000,6635.000000,2
2013/7/3,16:58:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2013/7/3,16:59:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2013/7/3,17:05:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2013/7/3,17:10:00,6635.000000,6640.000000,6635.000000,6640.000000,12
2013/7/3,17:14:00,6640.000000,6640.000000,6640.000000,6640.000000,18
2013/7/3,17:15:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2013/7/3,17:22:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2013/7/3,17:36:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2013/7/3,17:46:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,17:51:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2013/7/3,17:53:00,6645.000000,6645.000000,6645.000000,6645.000000,27
2013/7/3,17:59:00,6650.000000,6655.000000,6650.000000,6655.000000,24
2013/7/3,18:05:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,18:15:00,6645.000000,6645.000000,6645.000000,6645.000000,40
2013/7/3,18:20:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,18:23:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2013/7/3,18:55:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,19:30:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,19:41:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2013/7/3,19:45:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/7/3,19:50:00,6650.000000,6650.000000,6650.000000,6650.000000,15
2013/7/3,20:06:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2013/7/3,20:08:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,20:09:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2013/7/3,20:10:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2013/7/3,20:11:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2013/7/3,20:21:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/7/3,20:32:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,20:34:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,20:40:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,20:42:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,20:53:00,6650.000000,6650.000000,6650.000000,6650.000000,18
2013/7/3,21:23:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2013/7/3,21:34:00,6650.000000,6650.000000,6650.000000,6650.000000,41
2013/7/3,21:48:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/7/3,21:52:00,6645.000000,6645.000000,6645.000000,6645.000000,41
2013/7/3,21:55:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,21:56:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2013/7/3,22:02:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2013/7/3,22:28:00,6650.000000,6670.000000,6650.000000,6670.000000,37
2013/7/3,22:53:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2013/7/3,23:03:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2013/7/3,23:05:00,6650.000000,6655.000000,6650.000000,6655.000000,3
2013/7/3,23:07:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/7/3,23:08:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2013/7/3,23:18:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2013/7/3,23:19:00,6665.000000,6680.000000,6665.000000,6680.000000,137
2013/7/3,23:29:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/3,23:37:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/3,23:40:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2013/7/3,23:57:00,6680.000000,6685.000000,6680.000000,6685.000000,20
2013/7/4,00:09:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/4,00:15:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2013/7/4,00:22:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2013/7/4,00:46:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/4,01:04:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2013/7/4,09:03:00,6675.000000,6680.000000,6675.000000,6680.000000,6
2013/7/4,09:04:00,6680.000000,6685.000000,6675.000000,6680.000000,9
2013/7/4,09:05:00,6680.000000,6685.000000,6680.000000,6685.000000,27
2013/7/4,09:06:00,6690.000000,6690.000000,6685.000000,6690.000000,20
2013/7/4,09:07:00,6685.000000,6695.000000,6680.000000,6695.000000,219
2013/7/4,09:08:00,6695.000000,6700.000000,6695.000000,6695.000000,36
2013/7/4,09:09:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2013/7/4,09:10:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2013/7/4,09:12:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2013/7/4,09:14:00,6700.000000,6715.000000,6695.000000,6695.000000,315
2013/7/4,09:15:00,6700.000000,6700.000000,6685.000000,6685.000000,450
2013/7/4,09:16:00,6690.000000,6710.000000,6685.000000,6690.000000,539
2013/7/4,09:17:00,6690.000000,6690.000000,6685.000000,6685.000000,14
2013/7/4,09:18:00,6685.000000,6685.000000,6685.000000,6685.000000,35
2013/7/4,09:19:00,6680.000000,6680.000000,6665.000000,6675.000000,192
2013/7/4,09:20:00,6670.000000,6670.000000,6665.000000,6665.000000,84
2013/7/4,09:21:00,6665.000000,6665.000000,6660.000000,6660.000000,65
2013/7/4,09:22:00,6660.000000,6665.000000,6660.000000,6665.000000,72
2013/7/4,09:23:00,6665.000000,6665.000000,6660.000000,6660.000000,7
2013/7/4,09:24:00,6660.000000,6665.000000,6660.000000,6660.000000,124
2013/7/4,09:25:00,6670.000000,6670.000000,6665.000000,6670.000000,56
2013/7/4,09:26:00,6670.000000,6670.000000,6660.000000,6660.000000,171
2013/7/4,09:27:00,6665.000000,6665.000000,6660.000000,6660.000000,190
2013/7/4,09:28:00,6660.000000,6665.000000,6650.000000,6655.000000,71
2013/7/4,09:29:00,6655.000000,6655.000000,6640.000000,6655.000000,89
2013/7/4,09:30:00,6650.000000,6650.000000,6640.000000,6645.000000,71
2013/7/4,09:31:00,6645.000000,6650.000000,6640.000000,6650.000000,359
2013/7/4,09:32:00,6645.000000,6660.000000,6645.000000,6660.000000,77
2013/7/4,09:33:00,6655.000000,6665.000000,6655.000000,6655.000000,379
2013/7/4,09:34:00,6655.000000,6665.000000,6655.000000,6665.000000,218
2013/7/4,09:35:00,6670.000000,6670.000000,6660.000000,6665.000000,369
2013/7/4,09:36:00,6660.000000,6660.000000,6650.000000,6655.000000,430
2013/7/4,09:37:00,6655.000000,6655.000000,6645.000000,6650.000000,465
2013/7/4,09:38:00,6650.000000,6660.000000,6645.000000,6655.000000,321
2013/7/4,09:39:00,6660.000000,6680.000000,6655.000000,6680.000000,638
2013/7/4,09:40:00,6680.000000,6685.000000,6675.000000,6685.000000,291
2013/7/4,09:41:00,6685.000000,6695.000000,6680.000000,6690.000000,646
2013/7/4,09:42:00,6685.000000,6700.000000,6685.000000,6700.000000,375
2013/7/4,09:43:00,6705.000000,6710.000000,6695.000000,6695.000000,172
2013/7/4,09:44:00,6695.000000,6695.000000,6690.000000,6690.000000,55
2013/7/4,09:45:00,6690.000000,6695.000000,6685.000000,6695.000000,77
2013/7/4,09:46:00,6695.000000,6695.000000,6690.000000,6690.000000,123
2013/7/4,09:47:00,6695.000000,6695.000000,6695.000000,6695.000000,173
2013/7/4,09:48:00,6700.000000,6700.000000,6690.000000,6690.000000,65
2013/7/4,09:49:00,6695.000000,6695.000000,6690.000000,6695.000000,76
2013/7/4,09:50:00,6690.000000,6690.000000,6685.000000,6685.000000,41
2013/7/4,09:51:00,6685.000000,6685.000000,6680.000000,6680.000000,47
2013/7/4,09:52:00,6690.000000,6690.000000,6690.000000,6690.000000,119
2013/7/4,09:53:00,6690.000000,6690.000000,6690.000000,6690.000000,42
2013/7/4,09:54:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2013/7/4,09:55:00,6685.000000,6685.000000,6670.000000,6670.000000,300
2013/7/4,09:56:00,6670.000000,6670.000000,6660.000000,6660.000000,268
2013/7/4,09:57:00,6660.000000,6665.000000,6655.000000,6660.000000,450
2013/7/4,09:58:00,6660.000000,6660.000000,6655.000000,6660.000000,141
2013/7/4,09:59:00,6660.000000,6660.000000,6660.000000,6660.000000,60
2013/7/4,10:00:00,6655.000000,6655.000000,6645.000000,6650.000000,286
2013/7/4,10:01:00,6650.000000,6665.000000,6650.000000,6665.000000,157
2013/7/4,10:02:00,6665.000000,6665.000000,6660.000000,6665.000000,66
2013/7/4,10:03:00,6660.000000,6665.000000,6660.000000,6665.000000,170
2013/7/4,10:04:00,6665.000000,6670.000000,6665.000000,6665.000000,70
2013/7/4,10:05:00,6660.000000,6660.000000,6660.000000,6660.000000,73
2013/7/4,10:06:00,6660.000000,6675.000000,6660.000000,6675.000000,160
2013/7/4,10:07:00,6675.000000,6675.000000,6670.000000,6670.000000,182
2013/7/4,10:08:00,6665.000000,6670.000000,6665.000000,6670.000000,99
2013/7/4,10:09:00,6670.000000,6670.000000,6670.000000,6670.000000,124
2013/7/4,10:10:00,6670.000000,6670.000000,6660.000000,6665.000000,338
2013/7/4,10:11:00,6665.000000,6665.000000,6665.000000,6665.000000,99
2013/7/4,10:12:00,6675.000000,6680.000000,6675.000000,6680.000000,58
2013/7/4,10:14:00,6675.000000,6675.000000,6670.000000,6675.000000,91
2013/7/4,10:15:00,6670.000000,6670.000000,6665.000000,6665.000000,48
2013/7/4,10:16:00,6660.000000,6660.000000,6650.000000,6650.000000,274
2013/7/4,10:17:00,6650.000000,6650.000000,6650.000000,6650.000000,100
2013/7/4,10:18:00,6650.000000,6650.000000,6645.000000,6645.000000,29
2013/7/4,10:19:00,6645.000000,6650.000000,6645.000000,6650.000000,68
2013/7/4,10:20:00,6650.000000,6655.000000,6650.000000,6655.000000,46
2013/7/4,10:21:00,6650.000000,6655.000000,6650.000000,6655.000000,5
2013/7/4,10:22:00,6650.000000,6650.000000,6650.000000,6650.000000,34
2013/7/4,10:23:00,6655.000000,6655.000000,6645.000000,6645.000000,110
2013/7/4,10:24:00,6645.000000,6655.000000,6645.000000,6655.000000,193
2013/7/4,10:25:00,6655.000000,6660.000000,6655.000000,6660.000000,18
2013/7/4,10:26:00,6665.000000,6665.000000,6660.000000,6660.000000,33
2013/7/4,10:27:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2013/7/4,10:28:00,6665.000000,6670.000000,6665.000000,6670.000000,30
2013/7/4,10:29:00,6660.000000,6665.000000,6655.000000,6665.000000,80
2013/7/4,10:30:00,6665.000000,6680.000000,6665.000000,6680.000000,246
2013/7/4,10:31:00,6680.000000,6680.000000,6675.000000,6680.000000,149
2013/7/4,10:32:00,6680.000000,6695.000000,6680.000000,6695.000000,201
2013/7/4,10:33:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2013/7/4,10:34:00,6695.000000,6695.000000,6685.000000,6685.000000,146
2013/7/4,10:35:00,6685.000000,6690.000000,6685.000000,6690.000000,58
2013/7/4,10:36:00,6690.000000,6690.000000,6685.000000,6685.000000,28
2013/7/4,10:37:00,6685.000000,6695.000000,6685.000000,6695.000000,141
2013/7/4,10:38:00,6700.000000,6700.000000,6690.000000,6690.000000,107
2013/7/4,10:39:00,6685.000000,6690.000000,6685.000000,6690.000000,25
2013/7/4,10:41:00,6685.000000,6685.000000,6685.000000,6685.000000,46
2013/7/4,10:42:00,6695.000000,6695.000000,6690.000000,6690.000000,24
2013/7/4,10:43:00,6685.000000,6685.000000,6685.000000,6685.000000,109
2013/7/4,10:44:00,6690.000000,6695.000000,6685.000000,6695.000000,15
2013/7/4,10:45:00,6695.000000,6710.000000,6695.000000,6710.000000,448
2013/7/4,10:46:00,6710.000000,6710.000000,6705.000000,6705.000000,89
2013/7/4,10:47:00,6710.000000,6720.000000,6710.000000,6715.000000,430
2013/7/4,10:48:00,6715.000000,6720.000000,6715.000000,6715.000000,146
2013/7/4,10:49:00,6715.000000,6720.000000,6710.000000,6710.000000,64
2013/7/4,10:50:00,6710.000000,6710.000000,6700.000000,6705.000000,79
2013/7/4,10:51:00,6705.000000,6705.000000,6695.000000,6695.000000,101
2013/7/4,10:52:00,6700.000000,6705.000000,6700.000000,6700.000000,31
2013/7/4,10:53:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2013/7/4,10:54:00,6695.000000,6705.000000,6695.000000,6700.000000,209
2013/7/4,10:55:00,6700.000000,6710.000000,6700.000000,6710.000000,109
2013/7/4,10:56:00,6715.000000,6720.000000,6710.000000,6715.000000,133
2013/7/4,10:57:00,6715.000000,6720.000000,6715.000000,6720.000000,99
2013/7/4,10:58:00,6715.000000,6715.000000,6715.000000,6715.000000,51
2013/7/4,10:59:00,6715.000000,6730.000000,6715.000000,6725.000000,121
2013/7/4,11:00:00,6725.000000,6755.000000,6725.000000,6755.000000,602
2013/7/4,11:01:00,6755.000000,6760.000000,6750.000000,6750.000000,441
2013/7/4,11:02:00,6750.000000,6755.000000,6745.000000,6745.000000,320
2013/7/4,11:03:00,6745.000000,6750.000000,6745.000000,6745.000000,445
2013/7/4,11:04:00,6750.000000,6755.000000,6735.000000,6740.000000,363
2013/7/4,11:05:00,6735.000000,6735.000000,6730.000000,6730.000000,264
2013/7/4,11:06:00,6735.000000,6740.000000,6730.000000,6730.000000,86
2013/7/4,11:07:00,6730.000000,6730.000000,6725.000000,6725.000000,132
2013/7/4,11:08:00,6730.000000,6740.000000,6725.000000,6730.000000,63
2013/7/4,11:09:00,6730.000000,6735.000000,6730.000000,6735.000000,6
2013/7/4,11:10:00,6735.000000,6740.000000,6735.000000,6735.000000,30
2013/7/4,11:11:00,6735.000000,6735.000000,6730.000000,6730.000000,161
2013/7/4,11:12:00,6730.000000,6745.000000,6730.000000,6745.000000,305
2013/7/4,11:13:00,6745.000000,6750.000000,6740.000000,6740.000000,241
2013/7/4,11:14:00,6745.000000,6750.000000,6745.000000,6750.000000,147
2013/7/4,11:15:00,6750.000000,6780.000000,6750.000000,6780.000000,804
2013/7/4,11:16:00,6785.000000,6810.000000,6785.000000,6800.000000,1388
2013/7/4,11:17:00,6795.000000,6825.000000,6795.000000,6815.000000,1146
2013/7/4,11:18:00,6805.000000,6810.000000,6795.000000,6795.000000,306
2013/7/4,11:19:00,6795.000000,6800.000000,6790.000000,6790.000000,190
2013/7/4,11:20:00,6800.000000,6805.000000,6790.000000,6800.000000,198
2013/7/4,11:21:00,6795.000000,6800.000000,6780.000000,6780.000000,382
2013/7/4,11:22:00,6785.000000,6785.000000,6765.000000,6765.000000,76
2013/7/4,11:23:00,6770.000000,6780.000000,6770.000000,6780.000000,77
2013/7/4,11:24:00,6780.000000,6790.000000,6775.000000,6785.000000,277
2013/7/4,11:25:00,6785.000000,6790.000000,6785.000000,6790.000000,104
2013/7/4,11:26:00,6790.000000,6805.000000,6790.000000,6800.000000,290
2013/7/4,11:27:00,6795.000000,6810.000000,6795.000000,6805.000000,296
2013/7/4,11:28:00,6805.000000,6835.000000,6800.000000,6835.000000,399
2013/7/4,11:29:00,6835.000000,6840.000000,6820.000000,6840.000000,682
2013/7/4,11:30:00,6840.000000,6845.000000,6830.000000,6845.000000,674
2013/7/4,11:31:00,6840.000000,6840.000000,6835.000000,6835.000000,110
2013/7/4,11:32:00,6835.000000,6840.000000,6830.000000,6830.000000,233
2013/7/4,11:33:00,6830.000000,6835.000000,6830.000000,6835.000000,254
2013/7/4,11:34:00,6835.000000,6840.000000,6835.000000,6835.000000,30
2013/7/4,11:35:00,6835.000000,6835.000000,6835.000000,6835.000000,8
2013/7/4,11:36:00,6835.000000,6840.000000,6835.000000,6835.000000,18
2013/7/4,11:37:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2013/7/4,11:38:00,6835.000000,6835.000000,6835.000000,6835.000000,97
2013/7/4,11:44:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2013/7/4,11:45:00,6830.000000,6830.000000,6830.000000,6830.000000,32
2013/7/4,11:47:00,6830.000000,6835.000000,6830.000000,6835.000000,23
2013/7/4,11:48:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,11:49:00,6830.000000,6830.000000,6825.000000,6830.000000,69
2013/7/4,11:50:00,6825.000000,6825.000000,6825.000000,6825.000000,11
2013/7/4,11:52:00,6830.000000,6835.000000,6825.000000,6830.000000,68
2013/7/4,11:53:00,6830.000000,6830.000000,6825.000000,6825.000000,2
2013/7/4,11:54:00,6825.000000,6830.000000,6825.000000,6830.000000,101
2013/7/4,11:55:00,6830.000000,6835.000000,6830.000000,6835.000000,67
2013/7/4,11:56:00,6835.000000,6835.000000,6830.000000,6830.000000,10
2013/7/4,11:57:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,11:58:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,11:59:00,6830.000000,6835.000000,6830.000000,6830.000000,59
2013/7/4,12:00:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2013/7/4,12:02:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,12:03:00,6830.000000,6830.000000,6830.000000,6830.000000,35
2013/7/4,12:04:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2013/7/4,12:06:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:07:00,6835.000000,6835.000000,6835.000000,6835.000000,8
2013/7/4,12:08:00,6830.000000,6835.000000,6830.000000,6830.000000,165
2013/7/4,12:09:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,12:11:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2013/7/4,12:12:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:13:00,6830.000000,6830.000000,6830.000000,6830.000000,50
2013/7/4,12:14:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,12:15:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,12:16:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2013/7/4,12:17:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:18:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:21:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,12:24:00,6830.000000,6830.000000,6830.000000,6830.000000,73
2013/7/4,12:28:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2013/7/4,12:29:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:30:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,12:31:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:34:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,12:35:00,6830.000000,6830.000000,6830.000000,6830.000000,34
2013/7/4,12:37:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:38:00,6830.000000,6835.000000,6830.000000,6835.000000,18
2013/7/4,12:45:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,12:46:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:47:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2013/7/4,12:48:00,6830.000000,6835.000000,6830.000000,6830.000000,24
2013/7/4,12:49:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/4,12:53:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/4,12:54:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2013/7/4,12:55:00,6835.000000,6835.000000,6835.000000,6835.000000,11
2013/7/4,12:56:00,6830.000000,6830.000000,6830.000000,6830.000000,30
2013/7/4,12:57:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/4,13:00:00,6835.000000,6835.000000,6825.000000,6825.000000,338
2013/7/4,13:01:00,6820.000000,6830.000000,6815.000000,6830.000000,779
2013/7/4,13:02:00,6830.000000,6830.000000,6825.000000,6825.000000,623
2013/7/4,13:03:00,6825.000000,6825.000000,6820.000000,6820.000000,164
2013/7/4,13:04:00,6820.000000,6820.000000,6810.000000,6820.000000,263
2013/7/4,13:05:00,6820.000000,6820.000000,6810.000000,6810.000000,195
2013/7/4,13:06:00,6815.000000,6825.000000,6815.000000,6820.000000,147
2013/7/4,13:07:00,6825.000000,6830.000000,6825.000000,6825.000000,134
2013/7/4,13:08:00,6825.000000,6830.000000,6825.000000,6825.000000,164
2013/7/4,13:09:00,6820.000000,6820.000000,6820.000000,6820.000000,148
2013/7/4,13:10:00,6825.000000,6835.000000,6825.000000,6830.000000,170
2013/7/4,13:11:00,6825.000000,6830.000000,6825.000000,6830.000000,102
2013/7/4,13:12:00,6825.000000,6825.000000,6820.000000,6820.000000,55
2013/7/4,13:13:00,6820.000000,6820.000000,6780.000000,6785.000000,766
2013/7/4,13:14:00,6780.000000,6790.000000,6780.000000,6790.000000,433
2013/7/4,13:15:00,6790.000000,6790.000000,6770.000000,6775.000000,506
2013/7/4,13:16:00,6770.000000,6775.000000,6755.000000,6760.000000,580
2013/7/4,13:17:00,6760.000000,6765.000000,6755.000000,6765.000000,233
2013/7/4,13:18:00,6765.000000,6780.000000,6765.000000,6780.000000,215
2013/7/4,13:19:00,6775.000000,6775.000000,6760.000000,6770.000000,258
2013/7/4,13:20:00,6770.000000,6770.000000,6770.000000,6770.000000,27
2013/7/4,13:21:00,6770.000000,6770.000000,6765.000000,6765.000000,121
2013/7/4,13:22:00,6765.000000,6775.000000,6765.000000,6770.000000,146
2013/7/4,13:23:00,6765.000000,6765.000000,6755.000000,6760.000000,342
2013/7/4,13:24:00,6765.000000,6775.000000,6765.000000,6770.000000,140
2013/7/4,13:25:00,6780.000000,6780.000000,6775.000000,6775.000000,9
2013/7/4,13:26:00,6780.000000,6785.000000,6780.000000,6780.000000,87
2013/7/4,13:27:00,6780.000000,6780.000000,6775.000000,6780.000000,13
2013/7/4,13:28:00,6790.000000,6795.000000,6790.000000,6795.000000,82
2013/7/4,13:29:00,6790.000000,6795.000000,6790.000000,6795.000000,37
2013/7/4,13:30:00,6795.000000,6795.000000,6790.000000,6790.000000,130
2013/7/4,13:31:00,6790.000000,6790.000000,6785.000000,6785.000000,58
2013/7/4,13:32:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2013/7/4,13:33:00,6790.000000,6800.000000,6790.000000,6800.000000,105
2013/7/4,13:34:00,6795.000000,6800.000000,6795.000000,6800.000000,262
2013/7/4,13:35:00,6800.000000,6825.000000,6800.000000,6820.000000,229
2013/7/4,13:36:00,6815.000000,6815.000000,6810.000000,6810.000000,69
2013/7/4,13:37:00,6810.000000,6815.000000,6800.000000,6805.000000,382
2013/7/4,13:38:00,6800.000000,6805.000000,6800.000000,6805.000000,154
2013/7/4,13:39:00,6800.000000,6805.000000,6800.000000,6805.000000,62
2013/7/4,13:40:00,6810.000000,6820.000000,6810.000000,6815.000000,312
2013/7/4,13:41:00,6820.000000,6840.000000,6820.000000,6840.000000,262
2013/7/4,13:42:00,6835.000000,6840.000000,6820.000000,6820.000000,201
2013/7/4,13:43:00,6820.000000,6830.000000,6820.000000,6820.000000,324
2013/7/4,13:44:00,6815.000000,6820.000000,6810.000000,6815.000000,175
2013/7/4,13:45:00,6820.000000,6850.000000,6820.000000,6845.000000,599
2013/7/4,13:46:00,6840.000000,6840.000000,6825.000000,6840.000000,403
2013/7/4,13:47:00,6840.000000,6840.000000,6835.000000,6840.000000,199
2013/7/4,13:48:00,6840.000000,6840.000000,6825.000000,6830.000000,22
2013/7/4,13:49:00,6825.000000,6825.000000,6810.000000,6815.000000,297
2013/7/4,13:50:00,6815.000000,6815.000000,6810.000000,6810.000000,72
2013/7/4,13:51:00,6810.000000,6810.000000,6800.000000,6800.000000,392
2013/7/4,13:52:00,6805.000000,6810.000000,6805.000000,6810.000000,73
2013/7/4,13:53:00,6810.000000,6810.000000,6810.000000,6810.000000,32
2013/7/4,13:54:00,6805.000000,6805.000000,6795.000000,6795.000000,178
2013/7/4,13:55:00,6795.000000,6795.000000,6785.000000,6790.000000,372
2013/7/4,13:56:00,6795.000000,6800.000000,6795.000000,6795.000000,208
2013/7/4,13:57:00,6795.000000,6795.000000,6790.000000,6790.000000,185
2013/7/4,13:58:00,6785.000000,6800.000000,6785.000000,6800.000000,272
2013/7/4,13:59:00,6805.000000,6805.000000,6805.000000,6805.000000,43
2013/7/4,14:00:00,6805.000000,6815.000000,6805.000000,6805.000000,100
2013/7/4,14:01:00,6810.000000,6820.000000,6810.000000,6820.000000,113
2013/7/4,14:02:00,6815.000000,6815.000000,6805.000000,6805.000000,160
2013/7/4,14:03:00,6805.000000,6810.000000,6800.000000,6800.000000,131
2013/7/4,14:04:00,6800.000000,6800.000000,6800.000000,6800.000000,197
2013/7/4,14:05:00,6805.000000,6810.000000,6800.000000,6810.000000,163
2013/7/4,14:06:00,6810.000000,6810.000000,6800.000000,6805.000000,137
2013/7/4,14:07:00,6800.000000,6800.000000,6790.000000,6790.000000,370
2013/7/4,14:08:00,6790.000000,6795.000000,6785.000000,6795.000000,104
2013/7/4,14:09:00,6800.000000,6805.000000,6795.000000,6805.000000,164
2013/7/4,14:10:00,6805.000000,6805.000000,6795.000000,6795.000000,99
2013/7/4,14:11:00,6795.000000,6795.000000,6785.000000,6795.000000,383
2013/7/4,14:12:00,6790.000000,6795.000000,6790.000000,6795.000000,128
2013/7/4,14:13:00,6795.000000,6795.000000,6790.000000,6790.000000,441
2013/7/4,14:14:00,6790.000000,6790.000000,6785.000000,6785.000000,236
2013/7/4,14:15:00,6785.000000,6785.000000,6770.000000,6780.000000,195
2013/7/4,14:16:00,6775.000000,6775.000000,6770.000000,6775.000000,125
2013/7/4,14:17:00,6775.000000,6780.000000,6770.000000,6775.000000,185
2013/7/4,14:18:00,6775.000000,6775.000000,6770.000000,6775.000000,205
2013/7/4,14:19:00,6775.000000,6780.000000,6770.000000,6780.000000,338
2013/7/4,14:20:00,6775.000000,6790.000000,6775.000000,6790.000000,157
2013/7/4,14:21:00,6785.000000,6785.000000,6780.000000,6780.000000,121
2013/7/4,14:22:00,6780.000000,6790.000000,6780.000000,6790.000000,267
2013/7/4,14:23:00,6795.000000,6795.000000,6790.000000,6795.000000,420
2013/7/4,14:24:00,6790.000000,6800.000000,6790.000000,6795.000000,126
2013/7/4,14:25:00,6795.000000,6800.000000,6795.000000,6800.000000,142
2013/7/4,14:26:00,6795.000000,6795.000000,6795.000000,6795.000000,74
2013/7/4,14:27:00,6795.000000,6795.000000,6780.000000,6780.000000,410
2013/7/4,14:28:00,6780.000000,6780.000000,6775.000000,6775.000000,303
2013/7/4,14:29:00,6780.000000,6785.000000,6780.000000,6785.000000,51
2013/7/4,14:30:00,6785.000000,6785.000000,6785.000000,6785.000000,42
2013/7/4,14:31:00,6780.000000,6800.000000,6780.000000,6800.000000,321
2013/7/4,14:32:00,6800.000000,6800.000000,6795.000000,6800.000000,121
2013/7/4,14:33:00,6795.000000,6795.000000,6780.000000,6780.000000,495
2013/7/4,14:34:00,6785.000000,6785.000000,6785.000000,6785.000000,27
2013/7/4,14:35:00,6785.000000,6785.000000,6780.000000,6785.000000,154
2013/7/4,14:36:00,6780.000000,6780.000000,6775.000000,6775.000000,117
2013/7/4,14:37:00,6770.000000,6770.000000,6770.000000,6770.000000,296
2013/7/4,14:38:00,6765.000000,6780.000000,6765.000000,6780.000000,134
2013/7/4,14:39:00,6780.000000,6780.000000,6780.000000,6780.000000,42
2013/7/4,14:40:00,6780.000000,6780.000000,6780.000000,6780.000000,68
2013/7/4,14:41:00,6775.000000,6780.000000,6775.000000,6780.000000,33
2013/7/4,14:42:00,6780.000000,6780.000000,6780.000000,6780.000000,269
2013/7/4,14:43:00,6780.000000,6780.000000,6770.000000,6775.000000,249
2013/7/4,14:44:00,6775.000000,6780.000000,6775.000000,6775.000000,145
2013/7/4,14:45:00,6775.000000,6780.000000,6770.000000,6775.000000,502
2013/7/4,14:46:00,6770.000000,6775.000000,6770.000000,6775.000000,479
2013/7/4,14:47:00,6775.000000,6780.000000,6770.000000,6780.000000,204
2013/7/4,14:48:00,6770.000000,6775.000000,6770.000000,6775.000000,50
2013/7/4,14:49:00,6770.000000,6780.000000,6770.000000,6775.000000,289
2013/7/4,14:50:00,6775.000000,6775.000000,6775.000000,6775.000000,31
2013/7/4,14:51:00,6770.000000,6775.000000,6770.000000,6770.000000,140
2013/7/4,14:52:00,6770.000000,6775.000000,6770.000000,6775.000000,196
2013/7/4,14:53:00,6775.000000,6780.000000,6770.000000,6775.000000,221
2013/7/4,14:54:00,6780.000000,6780.000000,6770.000000,6770.000000,190
2013/7/4,14:55:00,6770.000000,6775.000000,6770.000000,6770.000000,49
2013/7/4,14:56:00,6770.000000,6770.000000,6765.000000,6770.000000,64
2013/7/4,14:57:00,6770.000000,6770.000000,6770.000000,6770.000000,115
2013/7/4,14:58:00,6770.000000,6770.000000,6770.000000,6770.000000,42
2013/7/4,14:59:00,6770.000000,6770.000000,6770.000000,6770.000000,41
2013/7/4,15:00:00,6765.000000,6770.000000,6765.000000,6765.000000,89
2013/7/4,15:02:00,6770.000000,6770.000000,6770.000000,6770.000000,140
2013/7/4,15:03:00,6770.000000,6770.000000,6770.000000,6770.000000,16
2013/7/4,15:04:00,6770.000000,6770.000000,6770.000000,6770.000000,59
2013/7/4,15:06:00,6770.000000,6770.000000,6765.000000,6770.000000,7
2013/7/4,15:07:00,6770.000000,6775.000000,6770.000000,6770.000000,112
2013/7/4,15:08:00,6770.000000,6770.000000,6770.000000,6770.000000,40
2013/7/4,15:09:00,6775.000000,6775.000000,6770.000000,6770.000000,39
2013/7/4,15:10:00,6775.000000,6780.000000,6770.000000,6780.000000,314
2013/7/4,15:11:00,6780.000000,6780.000000,6770.000000,6770.000000,46
2013/7/4,15:12:00,6775.000000,6775.000000,6770.000000,6775.000000,31
2013/7/4,15:13:00,6780.000000,6780.000000,6775.000000,6775.000000,139
2013/7/4,15:14:00,6780.000000,6780.000000,6775.000000,6780.000000,479
2013/7/4,15:15:00,6780.000000,6780.000000,6775.000000,6775.000000,31
2013/7/4,15:25:00,6775.000000,6780.000000,6775.000000,6780.000000,25
2013/7/4,15:26:00,6775.000000,6780.000000,6775.000000,6780.000000,36
2013/7/4,15:29:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/4,15:30:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/4,15:34:00,6775.000000,6775.000000,6770.000000,6770.000000,7
2013/7/4,15:35:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/4,15:36:00,6770.000000,6775.000000,6770.000000,6775.000000,76
2013/7/4,15:37:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/4,15:38:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2013/7/4,15:40:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/4,15:43:00,6775.000000,6775.000000,6775.000000,6775.000000,34
2013/7/4,15:44:00,6775.000000,6780.000000,6775.000000,6780.000000,53
2013/7/4,15:45:00,6775.000000,6775.000000,6775.000000,6775.000000,94
2013/7/4,15:48:00,6775.000000,6775.000000,6775.000000,6775.000000,35
2013/7/4,15:49:00,6780.000000,6780.000000,6775.000000,6780.000000,19
2013/7/4,15:50:00,6775.000000,6780.000000,6775.000000,6780.000000,23
2013/7/4,15:52:00,6775.000000,6775.000000,6775.000000,6775.000000,195
2013/7/4,15:54:00,6775.000000,6780.000000,6775.000000,6775.000000,23
2013/7/4,15:55:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2013/7/4,16:00:00,6770.000000,6770.000000,6770.000000,6770.000000,175
2013/7/4,16:45:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2013/7/4,16:50:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/4,16:53:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/4,17:02:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/4,17:06:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/4,17:20:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2013/7/4,17:21:00,6775.000000,6775.000000,6770.000000,6775.000000,69
2013/7/4,17:30:00,6775.000000,6775.000000,6775.000000,6775.000000,28
2013/7/4,17:31:00,6775.000000,6775.000000,6775.000000,6775.000000,23
2013/7/4,17:32:00,6780.000000,6785.000000,6780.000000,6785.000000,71
2013/7/4,17:34:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2013/7/4,17:35:00,6785.000000,6785.000000,6785.000000,6785.000000,30
2013/7/4,17:37:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/4,17:38:00,6785.000000,6785.000000,6785.000000,6785.000000,27
2013/7/4,17:41:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2013/7/4,17:47:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/4,17:50:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2013/7/4,17:52:00,6785.000000,6785.000000,6785.000000,6785.000000,40
2013/7/4,18:02:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2013/7/4,18:12:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2013/7/4,18:15:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2013/7/4,18:22:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/4,18:25:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2013/7/4,18:26:00,6785.000000,6785.000000,6785.000000,6785.000000,25
2013/7/4,18:27:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2013/7/4,18:29:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2013/7/4,18:53:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2013/7/4,18:54:00,6790.000000,6790.000000,6790.000000,6790.000000,32
2013/7/4,19:30:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/4,19:44:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/4,19:48:00,6795.000000,6795.000000,6795.000000,6795.000000,14
2013/7/4,19:49:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2013/7/4,19:56:00,6790.000000,6795.000000,6790.000000,6795.000000,8
2013/7/4,19:57:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/4,19:58:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2013/7/4,20:01:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/4,20:02:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2013/7/4,20:04:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/4,20:11:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/4,20:14:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/4,20:16:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/7/4,20:23:00,6805.000000,6820.000000,6805.000000,6810.000000,113
2013/7/4,20:24:00,6820.000000,6825.000000,6820.000000,6825.000000,113
2013/7/4,20:26:00,6820.000000,6820.000000,6815.000000,6815.000000,2
2013/7/4,20:28:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/4,20:29:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/4,20:41:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/4,20:42:00,6815.000000,6820.000000,6815.000000,6820.000000,12
2013/7/4,20:43:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/4,20:46:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2013/7/4,20:49:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/4,20:51:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2013/7/4,20:55:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/4,20:56:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/4,20:58:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2013/7/4,20:59:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,00:01:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2013/7/5,00:03:00,6840.000000,6840.000000,6840.000000,6840.000000,31
2013/7/5,00:06:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/7/5,00:07:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2013/7/5,00:08:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/5,00:09:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/5,00:12:00,6840.000000,6845.000000,6840.000000,6845.000000,55
2013/7/5,00:15:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/5,00:28:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/5,01:29:00,6845.000000,6845.000000,6845.000000,6845.000000,100
2013/7/5,01:31:00,6845.000000,6845.000000,6845.000000,6845.000000,25
2013/7/5,01:33:00,6850.000000,6850.000000,6850.000000,6850.000000,106
2013/7/5,01:34:00,6855.000000,6855.000000,6855.000000,6855.000000,21
2013/7/5,09:00:00,6855.000000,6855.000000,6855.000000,6855.000000,21
2013/7/5,09:01:00,6850.000000,6850.000000,6845.000000,6845.000000,25
2013/7/5,09:02:00,6835.000000,6845.000000,6835.000000,6845.000000,4
2013/7/5,09:04:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2013/7/5,09:06:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/5,09:07:00,6845.000000,6845.000000,6840.000000,6840.000000,6
2013/7/5,09:08:00,6835.000000,6835.000000,6815.000000,6815.000000,89
2013/7/5,09:09:00,6815.000000,6815.000000,6805.000000,6805.000000,44
2013/7/5,09:10:00,6805.000000,6810.000000,6805.000000,6810.000000,16
2013/7/5,09:11:00,6805.000000,6805.000000,6800.000000,6800.000000,56
2013/7/5,09:12:00,6800.000000,6800.000000,6800.000000,6800.000000,18
2013/7/5,09:13:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/7/5,09:14:00,6800.000000,6800.000000,6785.000000,6785.000000,91
2013/7/5,09:15:00,6785.000000,6810.000000,6785.000000,6795.000000,150
2013/7/5,09:16:00,6795.000000,6805.000000,6795.000000,6800.000000,206
2013/7/5,09:17:00,6805.000000,6820.000000,6805.000000,6820.000000,221
2013/7/5,09:18:00,6820.000000,6830.000000,6815.000000,6830.000000,786
2013/7/5,09:19:00,6825.000000,6835.000000,6820.000000,6835.000000,615
2013/7/5,09:20:00,6835.000000,6845.000000,6835.000000,6835.000000,159
2013/7/5,09:21:00,6845.000000,6855.000000,6840.000000,6840.000000,334
2013/7/5,09:22:00,6840.000000,6845.000000,6840.000000,6845.000000,49
2013/7/5,09:23:00,6845.000000,6855.000000,6845.000000,6850.000000,95
2013/7/5,09:24:00,6850.000000,6860.000000,6850.000000,6855.000000,384
2013/7/5,09:25:00,6855.000000,6855.000000,6850.000000,6855.000000,371
2013/7/5,09:26:00,6850.000000,6860.000000,6850.000000,6855.000000,211
2013/7/5,09:27:00,6845.000000,6855.000000,6845.000000,6855.000000,256
2013/7/5,09:28:00,6855.000000,6865.000000,6850.000000,6850.000000,122
2013/7/5,09:29:00,6850.000000,6850.000000,6840.000000,6850.000000,135
2013/7/5,09:30:00,6845.000000,6855.000000,6845.000000,6855.000000,175
2013/7/5,09:31:00,6860.000000,6875.000000,6850.000000,6870.000000,461
2013/7/5,09:32:00,6870.000000,6875.000000,6845.000000,6860.000000,1127
2013/7/5,09:33:00,6860.000000,6870.000000,6860.000000,6865.000000,185
2013/7/5,09:34:00,6865.000000,6870.000000,6860.000000,6860.000000,246
2013/7/5,09:35:00,6865.000000,6895.000000,6865.000000,6885.000000,521
2013/7/5,09:36:00,6885.000000,6900.000000,6885.000000,6895.000000,478
2013/7/5,09:37:00,6895.000000,6895.000000,6885.000000,6885.000000,639
2013/7/5,09:38:00,6885.000000,6885.000000,6865.000000,6875.000000,330
2013/7/5,09:39:00,6875.000000,6875.000000,6870.000000,6870.000000,37
2013/7/5,09:40:00,6865.000000,6865.000000,6855.000000,6855.000000,187
2013/7/5,09:41:00,6865.000000,6870.000000,6860.000000,6865.000000,205
2013/7/5,09:42:00,6865.000000,6875.000000,6865.000000,6870.000000,49
2013/7/5,09:43:00,6870.000000,6875.000000,6860.000000,6860.000000,19
2013/7/5,09:44:00,6855.000000,6875.000000,6855.000000,6875.000000,230
2013/7/5,09:45:00,6875.000000,6885.000000,6860.000000,6860.000000,431
2013/7/5,09:46:00,6855.000000,6865.000000,6845.000000,6855.000000,260
2013/7/5,09:47:00,6855.000000,6855.000000,6845.000000,6845.000000,218
2013/7/5,09:48:00,6840.000000,6850.000000,6840.000000,6845.000000,387
2013/7/5,09:49:00,6840.000000,6845.000000,6840.000000,6840.000000,101
2013/7/5,09:50:00,6840.000000,6845.000000,6840.000000,6845.000000,170
2013/7/5,09:51:00,6845.000000,6850.000000,6825.000000,6830.000000,266
2013/7/5,09:52:00,6830.000000,6840.000000,6830.000000,6835.000000,235
2013/7/5,09:53:00,6835.000000,6840.000000,6830.000000,6835.000000,614
2013/7/5,09:54:00,6840.000000,6840.000000,6840.000000,6840.000000,210
2013/7/5,09:55:00,6840.000000,6845.000000,6840.000000,6845.000000,54
2013/7/5,09:56:00,6845.000000,6845.000000,6845.000000,6845.000000,167
2013/7/5,09:57:00,6845.000000,6850.000000,6845.000000,6850.000000,86
2013/7/5,09:58:00,6850.000000,6850.000000,6845.000000,6850.000000,109
2013/7/5,09:59:00,6850.000000,6855.000000,6850.000000,6855.000000,72
2013/7/5,10:00:00,6855.000000,6860.000000,6855.000000,6860.000000,209
2013/7/5,10:01:00,6860.000000,6860.000000,6850.000000,6855.000000,95
2013/7/5,10:02:00,6850.000000,6855.000000,6850.000000,6855.000000,206
2013/7/5,10:03:00,6855.000000,6860.000000,6855.000000,6860.000000,191
2013/7/5,10:04:00,6860.000000,6860.000000,6850.000000,6855.000000,151
2013/7/5,10:05:00,6850.000000,6850.000000,6850.000000,6850.000000,111
2013/7/5,10:06:00,6845.000000,6845.000000,6845.000000,6845.000000,47
2013/7/5,10:07:00,6840.000000,6840.000000,6825.000000,6825.000000,329
2013/7/5,10:08:00,6825.000000,6830.000000,6825.000000,6825.000000,49
2013/7/5,10:09:00,6825.000000,6830.000000,6825.000000,6825.000000,84
2013/7/5,10:10:00,6825.000000,6835.000000,6825.000000,6825.000000,312
2013/7/5,10:11:00,6825.000000,6830.000000,6825.000000,6830.000000,23
2013/7/5,10:12:00,6825.000000,6830.000000,6825.000000,6830.000000,21
2013/7/5,10:13:00,6820.000000,6825.000000,6820.000000,6820.000000,375
2013/7/5,10:14:00,6820.000000,6835.000000,6820.000000,6835.000000,585
2013/7/5,10:15:00,6835.000000,6840.000000,6830.000000,6840.000000,350
2013/7/5,10:16:00,6835.000000,6845.000000,6835.000000,6845.000000,159
2013/7/5,10:17:00,6845.000000,6845.000000,6840.000000,6840.000000,71
2013/7/5,10:18:00,6845.000000,6855.000000,6845.000000,6855.000000,42
2013/7/5,10:19:00,6850.000000,6860.000000,6850.000000,6860.000000,302
2013/7/5,10:20:00,6855.000000,6855.000000,6850.000000,6855.000000,94
2013/7/5,10:21:00,6855.000000,6865.000000,6855.000000,6865.000000,55
2013/7/5,10:22:00,6860.000000,6860.000000,6855.000000,6855.000000,43
2013/7/5,10:23:00,6855.000000,6855.000000,6850.000000,6850.000000,71
2013/7/5,10:24:00,6850.000000,6850.000000,6850.000000,6850.000000,28
2013/7/5,10:25:00,6850.000000,6855.000000,6845.000000,6855.000000,14
2013/7/5,10:26:00,6850.000000,6850.000000,6845.000000,6850.000000,143
2013/7/5,10:27:00,6845.000000,6850.000000,6845.000000,6845.000000,58
2013/7/5,10:28:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/5,10:29:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/5,10:30:00,6855.000000,6855.000000,6850.000000,6850.000000,17
2013/7/5,10:31:00,6845.000000,6845.000000,6825.000000,6830.000000,133
2013/7/5,10:32:00,6820.000000,6825.000000,6810.000000,6815.000000,269
2013/7/5,10:33:00,6820.000000,6820.000000,6815.000000,6815.000000,124
2013/7/5,10:34:00,6820.000000,6825.000000,6820.000000,6825.000000,74
2013/7/5,10:36:00,6825.000000,6825.000000,6825.000000,6825.000000,30
2013/7/5,10:37:00,6825.000000,6825.000000,6825.000000,6825.000000,270
2013/7/5,10:38:00,6825.000000,6825.000000,6820.000000,6820.000000,196
2013/7/5,10:39:00,6820.000000,6820.000000,6820.000000,6820.000000,4
2013/7/5,10:40:00,6820.000000,6820.000000,6820.000000,6820.000000,37
2013/7/5,10:41:00,6815.000000,6815.000000,6800.000000,6805.000000,880
2013/7/5,10:42:00,6805.000000,6810.000000,6800.000000,6810.000000,386
2013/7/5,10:43:00,6815.000000,6820.000000,6810.000000,6815.000000,47
2013/7/5,10:44:00,6820.000000,6820.000000,6815.000000,6820.000000,22
2013/7/5,10:45:00,6815.000000,6820.000000,6815.000000,6820.000000,138
2013/7/5,10:46:00,6820.000000,6830.000000,6820.000000,6825.000000,57
2013/7/5,10:47:00,6825.000000,6830.000000,6825.000000,6830.000000,12
2013/7/5,10:48:00,6830.000000,6835.000000,6830.000000,6835.000000,167
2013/7/5,10:49:00,6835.000000,6835.000000,6830.000000,6830.000000,419
2013/7/5,10:50:00,6830.000000,6845.000000,6830.000000,6845.000000,374
2013/7/5,10:51:00,6840.000000,6845.000000,6840.000000,6840.000000,169
2013/7/5,10:52:00,6840.000000,6840.000000,6830.000000,6830.000000,257
2013/7/5,10:53:00,6835.000000,6835.000000,6830.000000,6835.000000,169
2013/7/5,10:54:00,6840.000000,6850.000000,6840.000000,6850.000000,200
2013/7/5,10:55:00,6845.000000,6845.000000,6840.000000,6845.000000,136
2013/7/5,10:56:00,6850.000000,6850.000000,6850.000000,6850.000000,279
2013/7/5,10:57:00,6850.000000,6850.000000,6845.000000,6845.000000,127
2013/7/5,10:58:00,6840.000000,6840.000000,6830.000000,6835.000000,48
2013/7/5,10:59:00,6830.000000,6830.000000,6830.000000,6830.000000,117
2013/7/5,11:00:00,6825.000000,6825.000000,6825.000000,6825.000000,16
2013/7/5,11:01:00,6825.000000,6825.000000,6815.000000,6815.000000,59
2013/7/5,11:02:00,6815.000000,6825.000000,6815.000000,6825.000000,123
2013/7/5,11:03:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,11:04:00,6830.000000,6830.000000,6830.000000,6830.000000,9
2013/7/5,11:05:00,6835.000000,6835.000000,6825.000000,6825.000000,89
2013/7/5,11:06:00,6830.000000,6830.000000,6825.000000,6825.000000,95
2013/7/5,11:07:00,6835.000000,6845.000000,6835.000000,6845.000000,164
2013/7/5,11:08:00,6840.000000,6840.000000,6840.000000,6840.000000,106
2013/7/5,11:09:00,6835.000000,6835.000000,6835.000000,6835.000000,18
2013/7/5,11:10:00,6830.000000,6840.000000,6830.000000,6840.000000,33
2013/7/5,11:11:00,6835.000000,6840.000000,6835.000000,6840.000000,34
2013/7/5,11:12:00,6840.000000,6845.000000,6835.000000,6835.000000,102
2013/7/5,11:13:00,6840.000000,6850.000000,6840.000000,6850.000000,117
2013/7/5,11:14:00,6840.000000,6850.000000,6840.000000,6845.000000,58
2013/7/5,11:15:00,6845.000000,6850.000000,6825.000000,6830.000000,89
2013/7/5,11:16:00,6825.000000,6830.000000,6825.000000,6830.000000,56
2013/7/5,11:17:00,6835.000000,6835.000000,6830.000000,6830.000000,46
2013/7/5,11:18:00,6825.000000,6825.000000,6825.000000,6825.000000,4
2013/7/5,11:20:00,6825.000000,6825.000000,6820.000000,6820.000000,16
2013/7/5,11:21:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2013/7/5,11:22:00,6825.000000,6825.000000,6825.000000,6825.000000,20
2013/7/5,11:23:00,6825.000000,6830.000000,6825.000000,6830.000000,12
2013/7/5,11:24:00,6830.000000,6830.000000,6825.000000,6830.000000,22
2013/7/5,11:25:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2013/7/5,11:26:00,6825.000000,6825.000000,6820.000000,6825.000000,59
2013/7/5,11:27:00,6825.000000,6830.000000,6825.000000,6830.000000,32
2013/7/5,11:28:00,6830.000000,6830.000000,6830.000000,6830.000000,15
2013/7/5,11:29:00,6830.000000,6830.000000,6830.000000,6830.000000,155
2013/7/5,11:30:00,6830.000000,6835.000000,6830.000000,6830.000000,30
2013/7/5,11:31:00,6835.000000,6835.000000,6830.000000,6830.000000,250
2013/7/5,11:32:00,6830.000000,6835.000000,6830.000000,6830.000000,12
2013/7/5,11:33:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/5,11:36:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/5,11:40:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/5,11:41:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2013/7/5,11:43:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/5,11:44:00,6830.000000,6830.000000,6825.000000,6825.000000,21
2013/7/5,11:46:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2013/7/5,11:48:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,11:50:00,6825.000000,6825.000000,6825.000000,6825.000000,208
2013/7/5,11:51:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2013/7/5,11:52:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,11:53:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,11:55:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,11:56:00,6825.000000,6825.000000,6820.000000,6820.000000,2
2013/7/5,11:57:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:00:00,6820.000000,6820.000000,6820.000000,6820.000000,22
2013/7/5,12:04:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:08:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:11:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:12:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:15:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:16:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:20:00,6825.000000,6825.000000,6820.000000,6820.000000,2
2013/7/5,12:24:00,6825.000000,6825.000000,6820.000000,6820.000000,2
2013/7/5,12:28:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:30:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2013/7/5,12:31:00,6825.000000,6825.000000,6825.000000,6825.000000,15
2013/7/5,12:32:00,6825.000000,6825.000000,6820.000000,6820.000000,21
2013/7/5,12:33:00,6820.000000,6820.000000,6820.000000,6820.000000,85
2013/7/5,12:34:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:36:00,6825.000000,6825.000000,6820.000000,6820.000000,2
2013/7/5,12:40:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:43:00,6820.000000,6825.000000,6820.000000,6825.000000,78
2013/7/5,12:44:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,12:45:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2013/7/5,12:48:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,12:52:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:53:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:56:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/5,12:59:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2013/7/5,13:00:00,6825.000000,6830.000000,6825.000000,6830.000000,20
2013/7/5,13:01:00,6830.000000,6830.000000,6830.000000,6830.000000,33
2013/7/5,13:02:00,6835.000000,6835.000000,6830.000000,6830.000000,26
2013/7/5,13:03:00,6825.000000,6825.000000,6820.000000,6820.000000,94
2013/7/5,13:04:00,6825.000000,6825.000000,6815.000000,6815.000000,103
2013/7/5,13:05:00,6820.000000,6820.000000,6820.000000,6820.000000,150
2013/7/5,13:06:00,6825.000000,6830.000000,6825.000000,6830.000000,71
2013/7/5,13:07:00,6830.000000,6830.000000,6825.000000,6830.000000,40
2013/7/5,13:08:00,6835.000000,6835.000000,6825.000000,6825.000000,116
2013/7/5,13:09:00,6835.000000,6840.000000,6835.000000,6840.000000,99
2013/7/5,13:10:00,6840.000000,6840.000000,6840.000000,6840.000000,48
2013/7/5,13:11:00,6840.000000,6845.000000,6840.000000,6840.000000,33
2013/7/5,13:12:00,6845.000000,6845.000000,6840.000000,6840.000000,62
2013/7/5,13:13:00,6845.000000,6845.000000,6840.000000,6845.000000,35
2013/7/5,13:14:00,6845.000000,6845.000000,6840.000000,6845.000000,45
2013/7/5,13:15:00,6845.000000,6855.000000,6845.000000,6855.000000,255
2013/7/5,13:16:00,6855.000000,6865.000000,6855.000000,6860.000000,863
2013/7/5,13:17:00,6865.000000,6865.000000,6860.000000,6865.000000,257
2013/7/5,13:18:00,6860.000000,6865.000000,6855.000000,6855.000000,226
2013/7/5,13:19:00,6855.000000,6855.000000,6850.000000,6850.000000,49
2013/7/5,13:20:00,6855.000000,6855.000000,6850.000000,6850.000000,77
2013/7/5,13:21:00,6850.000000,6860.000000,6850.000000,6855.000000,231
2013/7/5,13:22:00,6860.000000,6865.000000,6855.000000,6855.000000,107
2013/7/5,13:23:00,6855.000000,6860.000000,6855.000000,6860.000000,57
2013/7/5,13:24:00,6865.000000,6865.000000,6860.000000,6865.000000,133
2013/7/5,13:25:00,6870.000000,6870.000000,6860.000000,6870.000000,205
2013/7/5,13:26:00,6870.000000,6875.000000,6870.000000,6870.000000,177
2013/7/5,13:27:00,6870.000000,6885.000000,6870.000000,6885.000000,1198
2013/7/5,13:28:00,6885.000000,6900.000000,6885.000000,6895.000000,925
2013/7/5,13:29:00,6895.000000,6895.000000,6885.000000,6885.000000,421
2013/7/5,13:30:00,6890.000000,6890.000000,6885.000000,6890.000000,261
2013/7/5,13:31:00,6890.000000,6890.000000,6875.000000,6875.000000,95
2013/7/5,13:32:00,6875.000000,6875.000000,6865.000000,6870.000000,212
2013/7/5,13:33:00,6870.000000,6875.000000,6865.000000,6865.000000,95
2013/7/5,13:34:00,6865.000000,6870.000000,6865.000000,6870.000000,19
2013/7/5,13:35:00,6870.000000,6870.000000,6870.000000,6870.000000,205
2013/7/5,13:36:00,6870.000000,6875.000000,6865.000000,6870.000000,30
2013/7/5,13:37:00,6870.000000,6870.000000,6865.000000,6870.000000,108
2013/7/5,13:38:00,6870.000000,6870.000000,6855.000000,6855.000000,426
2013/7/5,13:39:00,6855.000000,6855.000000,6850.000000,6855.000000,217
2013/7/5,13:40:00,6855.000000,6860.000000,6855.000000,6855.000000,54
2013/7/5,13:41:00,6855.000000,6860.000000,6855.000000,6860.000000,25
2013/7/5,13:42:00,6860.000000,6865.000000,6850.000000,6850.000000,278
2013/7/5,13:43:00,6850.000000,6855.000000,6850.000000,6850.000000,158
2013/7/5,13:44:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2013/7/5,13:45:00,6850.000000,6860.000000,6850.000000,6855.000000,183
2013/7/5,13:46:00,6860.000000,6860.000000,6855.000000,6855.000000,15
2013/7/5,13:47:00,6860.000000,6860.000000,6855.000000,6855.000000,14
2013/7/5,13:48:00,6860.000000,6860.000000,6845.000000,6845.000000,37
2013/7/5,13:49:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2013/7/5,13:50:00,6855.000000,6855.000000,6845.000000,6845.000000,37
2013/7/5,13:51:00,6845.000000,6845.000000,6840.000000,6840.000000,448
2013/7/5,13:52:00,6840.000000,6840.000000,6835.000000,6835.000000,105
2013/7/5,13:53:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2013/7/5,13:54:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2013/7/5,13:55:00,6840.000000,6845.000000,6840.000000,6840.000000,35
2013/7/5,13:56:00,6845.000000,6850.000000,6845.000000,6845.000000,87
2013/7/5,13:57:00,6850.000000,6850.000000,6845.000000,6845.000000,54
2013/7/5,13:58:00,6845.000000,6850.000000,6845.000000,6850.000000,33
2013/7/5,13:59:00,6850.000000,6850.000000,6845.000000,6845.000000,43
2013/7/5,14:00:00,6840.000000,6840.000000,6830.000000,6835.000000,185
2013/7/5,14:01:00,6830.000000,6835.000000,6830.000000,6835.000000,126
2013/7/5,14:02:00,6835.000000,6835.000000,6830.000000,6835.000000,39
2013/7/5,14:03:00,6835.000000,6835.000000,6830.000000,6830.000000,353
2013/7/5,14:04:00,6835.000000,6840.000000,6835.000000,6835.000000,95
2013/7/5,14:05:00,6835.000000,6840.000000,6830.000000,6835.000000,107
2013/7/5,14:06:00,6830.000000,6840.000000,6830.000000,6835.000000,82
2013/7/5,14:07:00,6840.000000,6840.000000,6840.000000,6840.000000,14
2013/7/5,14:08:00,6840.000000,6845.000000,6840.000000,6840.000000,228
2013/7/5,14:09:00,6840.000000,6845.000000,6840.000000,6840.000000,370
2013/7/5,14:10:00,6840.000000,6840.000000,6840.000000,6840.000000,82
2013/7/5,14:11:00,6840.000000,6840.000000,6840.000000,6840.000000,30
2013/7/5,14:12:00,6835.000000,6835.000000,6830.000000,6830.000000,250
2013/7/5,14:13:00,6830.000000,6835.000000,6830.000000,6835.000000,137
2013/7/5,14:14:00,6830.000000,6835.000000,6825.000000,6835.000000,135
2013/7/5,14:15:00,6835.000000,6835.000000,6830.000000,6830.000000,40
2013/7/5,14:16:00,6830.000000,6835.000000,6830.000000,6830.000000,12
2013/7/5,14:17:00,6835.000000,6840.000000,6830.000000,6835.000000,76
2013/7/5,14:18:00,6835.000000,6840.000000,6835.000000,6840.000000,52
2013/7/5,14:19:00,6840.000000,6845.000000,6840.000000,6845.000000,182
2013/7/5,14:20:00,6845.000000,6845.000000,6840.000000,6840.000000,16
2013/7/5,14:21:00,6845.000000,6845.000000,6840.000000,6845.000000,42
2013/7/5,14:22:00,6840.000000,6845.000000,6840.000000,6845.000000,31
2013/7/5,14:23:00,6845.000000,6845.000000,6830.000000,6830.000000,78
2013/7/5,14:24:00,6835.000000,6835.000000,6825.000000,6830.000000,216
2013/7/5,14:25:00,6835.000000,6835.000000,6835.000000,6835.000000,38
2013/7/5,14:26:00,6840.000000,6840.000000,6835.000000,6840.000000,17
2013/7/5,14:27:00,6840.000000,6840.000000,6835.000000,6835.000000,35
2013/7/5,14:28:00,6835.000000,6840.000000,6830.000000,6830.000000,37
2013/7/5,14:29:00,6835.000000,6845.000000,6835.000000,6845.000000,47
2013/7/5,14:30:00,6845.000000,6845.000000,6835.000000,6840.000000,107
2013/7/5,14:31:00,6840.000000,6845.000000,6840.000000,6840.000000,69
2013/7/5,14:32:00,6840.000000,6845.000000,6840.000000,6840.000000,44
2013/7/5,14:33:00,6845.000000,6845.000000,6840.000000,6845.000000,71
2013/7/5,14:34:00,6845.000000,6845.000000,6835.000000,6835.000000,108
2013/7/5,14:35:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2013/7/5,14:36:00,6830.000000,6835.000000,6825.000000,6830.000000,157
2013/7/5,14:37:00,6830.000000,6830.000000,6825.000000,6830.000000,169
2013/7/5,14:38:00,6825.000000,6825.000000,6815.000000,6825.000000,152
2013/7/5,14:39:00,6825.000000,6830.000000,6825.000000,6825.000000,108
2013/7/5,14:40:00,6825.000000,6825.000000,6815.000000,6820.000000,117
2013/7/5,14:41:00,6820.000000,6820.000000,6815.000000,6820.000000,180
2013/7/5,14:42:00,6825.000000,6825.000000,6820.000000,6825.000000,45
2013/7/5,14:43:00,6820.000000,6825.000000,6820.000000,6825.000000,107
2013/7/5,14:44:00,6820.000000,6830.000000,6820.000000,6825.000000,273
2013/7/5,14:45:00,6830.000000,6830.000000,6825.000000,6830.000000,23
2013/7/5,14:46:00,6830.000000,6830.000000,6825.000000,6830.000000,59
2013/7/5,14:47:00,6830.000000,6835.000000,6830.000000,6830.000000,126
2013/7/5,14:48:00,6835.000000,6835.000000,6830.000000,6830.000000,36
2013/7/5,14:49:00,6830.000000,6835.000000,6830.000000,6830.000000,40
2013/7/5,14:50:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2013/7/5,14:51:00,6830.000000,6830.000000,6825.000000,6830.000000,125
2013/7/5,14:52:00,6825.000000,6825.000000,6815.000000,6815.000000,48
2013/7/5,14:53:00,6815.000000,6825.000000,6815.000000,6825.000000,18
2013/7/5,14:54:00,6825.000000,6825.000000,6825.000000,6825.000000,11
2013/7/5,14:55:00,6825.000000,6830.000000,6825.000000,6830.000000,86
2013/7/5,14:56:00,6830.000000,6830.000000,6825.000000,6830.000000,37
2013/7/5,14:57:00,6830.000000,6830.000000,6825.000000,6825.000000,64
2013/7/5,14:58:00,6820.000000,6820.000000,6820.000000,6820.000000,103
2013/7/5,14:59:00,6820.000000,6825.000000,6820.000000,6820.000000,253
2013/7/5,15:00:00,6825.000000,6825.000000,6820.000000,6820.000000,69
2013/7/5,15:01:00,6825.000000,6825.000000,6825.000000,6825.000000,167
2013/7/5,15:02:00,6830.000000,6835.000000,6830.000000,6830.000000,440
2013/7/5,15:03:00,6830.000000,6830.000000,6830.000000,6830.000000,128
2013/7/5,15:04:00,6830.000000,6830.000000,6825.000000,6825.000000,2
2013/7/5,15:05:00,6825.000000,6830.000000,6825.000000,6825.000000,13
2013/7/5,15:06:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/5,15:07:00,6830.000000,6830.000000,6825.000000,6825.000000,206
2013/7/5,15:08:00,6825.000000,6825.000000,6820.000000,6820.000000,72
2013/7/5,15:09:00,6820.000000,6820.000000,6820.000000,6820.000000,33
2013/7/5,15:10:00,6820.000000,6825.000000,6815.000000,6815.000000,6
2013/7/5,15:11:00,6825.000000,6825.000000,6815.000000,6815.000000,25
2013/7/5,15:12:00,6820.000000,6820.000000,6815.000000,6815.000000,35
2013/7/5,15:13:00,6820.000000,6820.000000,6820.000000,6820.000000,133
2013/7/5,15:15:00,6815.000000,6815.000000,6815.000000,6815.000000,9
2013/7/5,15:16:00,6820.000000,6820.000000,6810.000000,6810.000000,124
2013/7/5,15:17:00,6815.000000,6815.000000,6815.000000,6815.000000,100
2013/7/5,15:18:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2013/7/5,15:21:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2013/7/5,15:22:00,6820.000000,6820.000000,6820.000000,6820.000000,10
2013/7/5,15:27:00,6815.000000,6815.000000,6815.000000,6815.000000,69
2013/7/5,15:28:00,6815.000000,6815.000000,6815.000000,6815.000000,53
2013/7/5,15:30:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/5,15:31:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2013/7/5,15:34:00,6820.000000,6820.000000,6820.000000,6820.000000,3
2013/7/5,15:35:00,6825.000000,6825.000000,6820.000000,6820.000000,66
2013/7/5,15:40:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,15:44:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,15:47:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,15:50:00,6820.000000,6820.000000,6815.000000,6815.000000,59
2013/7/5,15:52:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/5,15:53:00,6815.000000,6815.000000,6815.000000,6815.000000,4
2013/7/5,15:54:00,6815.000000,6820.000000,6815.000000,6820.000000,49
2013/7/5,15:55:00,6820.000000,6820.000000,6815.000000,6815.000000,29
2013/7/5,16:00:00,6815.000000,6815.000000,6815.000000,6815.000000,73
2013/7/5,16:41:00,6805.000000,6810.000000,6805.000000,6810.000000,11
2013/7/5,16:42:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2013/7/5,16:43:00,6805.000000,6805.000000,6805.000000,6805.000000,3
2013/7/5,16:44:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2013/7/5,16:46:00,6805.000000,6815.000000,6805.000000,6815.000000,14
2013/7/5,16:47:00,6820.000000,6825.000000,6820.000000,6825.000000,11
2013/7/5,16:48:00,6825.000000,6830.000000,6825.000000,6830.000000,13
2013/7/5,16:54:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2013/7/5,17:00:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,17:02:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,17:05:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,17:19:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2013/7/5,17:20:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2013/7/5,17:26:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,17:43:00,6820.000000,6825.000000,6820.000000,6825.000000,4
2013/7/5,18:09:00,6825.000000,6825.000000,6825.000000,6825.000000,27
2013/7/5,18:12:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/5,18:20:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,18:32:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,18:33:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/5,18:34:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,18:56:00,6810.000000,6815.000000,6810.000000,6815.000000,3
2013/7/5,18:59:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/5,19:03:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/5,19:13:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,19:14:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,19:21:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2013/7/5,19:27:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,19:39:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,19:50:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,20:09:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,20:14:00,6815.000000,6815.000000,6815.000000,6815.000000,4
2013/7/5,20:15:00,6815.000000,6815.000000,6815.000000,6815.000000,7
2013/7/5,20:16:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,20:17:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/5,20:19:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/5,20:23:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2013/7/5,20:28:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,20:30:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/5,20:33:00,6815.000000,6815.000000,6815.000000,6815.000000,4
2013/7/5,20:34:00,6815.000000,6815.000000,6815.000000,6815.000000,6
2013/7/5,20:35:00,6825.000000,6835.000000,6825.000000,6835.000000,23
2013/7/5,20:36:00,6835.000000,6845.000000,6835.000000,6840.000000,99
2013/7/5,20:37:00,6840.000000,6865.000000,6840.000000,6855.000000,164
2013/7/5,20:39:00,6850.000000,6850.000000,6850.000000,6850.000000,38
2013/7/5,20:40:00,6855.000000,6855.000000,6855.000000,6855.000000,43
2013/7/5,20:56:00,6830.000000,6830.000000,6825.000000,6825.000000,13
2013/7/5,20:57:00,6820.000000,6820.000000,6820.000000,6820.000000,12
2013/7/5,21:02:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/5,21:03:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2013/7/5,21:05:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/5,21:06:00,6810.000000,6815.000000,6810.000000,6815.000000,20
2013/7/5,21:07:00,6815.000000,6815.000000,6810.000000,6810.000000,10
2013/7/5,21:08:00,6810.000000,6810.000000,6810.000000,6810.000000,21
2013/7/5,21:11:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2013/7/5,21:12:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2013/7/5,21:14:00,6810.000000,6810.000000,6805.000000,6805.000000,32
2013/7/5,21:17:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/5,21:19:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2013/7/5,21:20:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2013/7/5,21:21:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2013/7/5,21:23:00,6810.000000,6810.000000,6800.000000,6800.000000,26
2013/7/5,21:24:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/5,21:25:00,6800.000000,6800.000000,6795.000000,6795.000000,19
2013/7/5,21:26:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2013/7/5,21:28:00,6795.000000,6795.000000,6790.000000,6790.000000,32
2013/7/5,21:29:00,6790.000000,6790.000000,6790.000000,6790.000000,70
2013/7/5,21:30:00,6790.000000,6790.000000,6785.000000,6785.000000,29
2013/7/5,21:31:00,6785.000000,6785.000000,6780.000000,6785.000000,39
2013/7/5,21:32:00,6780.000000,6785.000000,6760.000000,6780.000000,240
2013/7/5,21:33:00,6785.000000,6785.000000,6780.000000,6780.000000,50
2013/7/5,21:34:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2013/7/5,21:35:00,6775.000000,6775.000000,6760.000000,6765.000000,73
2013/7/5,21:36:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2013/7/5,21:37:00,6765.000000,6770.000000,6765.000000,6770.000000,15
2013/7/5,21:38:00,6770.000000,6770.000000,6760.000000,6760.000000,158
2013/7/5,21:39:00,6770.000000,6770.000000,6750.000000,6750.000000,65
2013/7/5,21:40:00,6755.000000,6755.000000,6750.000000,6750.000000,45
2013/7/5,21:41:00,6750.000000,6770.000000,6745.000000,6770.000000,30
2013/7/5,21:43:00,6760.000000,6760.000000,6745.000000,6745.000000,68
2013/7/5,21:44:00,6745.000000,6745.000000,6735.000000,6740.000000,77
2013/7/5,21:45:00,6740.000000,6740.000000,6735.000000,6740.000000,54
2013/7/5,21:46:00,6740.000000,6740.000000,6730.000000,6730.000000,36
2013/7/5,21:47:00,6735.000000,6735.000000,6735.000000,6735.000000,75
2013/7/5,21:48:00,6735.000000,6735.000000,6730.000000,6730.000000,33
2013/7/5,21:49:00,6735.000000,6740.000000,6735.000000,6740.000000,33
2013/7/5,21:50:00,6740.000000,6740.000000,6735.000000,6735.000000,52
2013/7/5,21:51:00,6735.000000,6735.000000,6735.000000,6735.000000,33
2013/7/5,21:52:00,6735.000000,6740.000000,6735.000000,6740.000000,56
2013/7/5,21:53:00,6740.000000,6740.000000,6735.000000,6740.000000,23
2013/7/5,21:54:00,6735.000000,6740.000000,6730.000000,6730.000000,114
2013/7/5,21:55:00,6735.000000,6735.000000,6730.000000,6730.000000,10
2013/7/5,21:56:00,6730.000000,6730.000000,6730.000000,6730.000000,92
2013/7/5,21:57:00,6730.000000,6745.000000,6730.000000,6735.000000,36
2013/7/5,21:58:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2013/7/5,21:59:00,6735.000000,6740.000000,6730.000000,6740.000000,22
2013/7/5,22:01:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/5,22:04:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2013/7/5,22:05:00,6745.000000,6745.000000,6740.000000,6740.000000,15
2013/7/5,22:11:00,6740.000000,6740.000000,6735.000000,6740.000000,101
2013/7/5,22:12:00,6740.000000,6745.000000,6740.000000,6740.000000,61
2013/7/5,22:15:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2013/7/5,22:17:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2013/7/5,22:18:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2013/7/5,22:19:00,6735.000000,6735.000000,6730.000000,6730.000000,81
2013/7/5,22:20:00,6730.000000,6735.000000,6730.000000,6730.000000,170
2013/7/5,22:21:00,6735.000000,6740.000000,6735.000000,6740.000000,33
2013/7/5,22:22:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/5,22:23:00,6740.000000,6740.000000,6735.000000,6735.000000,83
2013/7/5,22:24:00,6740.000000,6740.000000,6740.000000,6740.000000,30
2013/7/5,22:27:00,6735.000000,6735.000000,6735.000000,6735.000000,57
2013/7/5,22:28:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/5,22:36:00,6735.000000,6735.000000,6730.000000,6730.000000,72
2013/7/5,22:37:00,6735.000000,6735.000000,6735.000000,6735.000000,45
2013/7/5,22:38:00,6735.000000,6735.000000,6735.000000,6735.000000,33
2013/7/5,22:39:00,6735.000000,6735.000000,6735.000000,6735.000000,18
2013/7/5,22:40:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/7/5,22:41:00,6735.000000,6735.000000,6735.000000,6735.000000,40
2013/7/5,22:42:00,6735.000000,6735.000000,6730.000000,6735.000000,6
2013/7/6,00:02:00,6750.000000,6755.000000,6750.000000,6755.000000,16
2013/7/6,00:03:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/6,00:05:00,6755.000000,6755.000000,6755.000000,6755.000000,30
2013/7/6,00:26:00,6755.000000,6755.000000,6755.000000,6755.000000,11
2013/7/6,00:37:00,6755.000000,6755.000000,6755.000000,6755.000000,87
2013/7/6,00:38:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2013/7/6,00:44:00,6750.000000,6750.000000,6750.000000,6750.000000,99
2013/7/6,00:46:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/6,00:47:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/6,01:01:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/6,01:02:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/6,01:31:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/6,01:36:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2013/7/6,01:53:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2013/7/6,01:54:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2013/7/6,01:57:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2013/7/6,02:00:00,6750.000000,6750.000000,6745.000000,6745.000000,151
2013/7/8,09:00:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2013/7/8,09:01:00,6775.000000,6780.000000,6775.000000,6775.000000,4
2013/7/8,09:02:00,6775.000000,6775.000000,6770.000000,6770.000000,20
2013/7/8,09:03:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2013/7/8,09:04:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2013/7/8,09:05:00,6775.000000,6775.000000,6770.000000,6770.000000,32
2013/7/8,09:06:00,6770.000000,6770.000000,6765.000000,6765.000000,42
2013/7/8,09:07:00,6765.000000,6765.000000,6760.000000,6760.000000,50
2013/7/8,09:08:00,6760.000000,6765.000000,6760.000000,6760.000000,96
2013/7/8,09:09:00,6760.000000,6770.000000,6760.000000,6770.000000,59
2013/7/8,09:12:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2013/7/8,09:13:00,6765.000000,6770.000000,6765.000000,6770.000000,26
2013/7/8,09:14:00,6770.000000,6775.000000,6770.000000,6770.000000,24
2013/7/8,09:15:00,6770.000000,6770.000000,6740.000000,6750.000000,264
2013/7/8,09:16:00,6750.000000,6750.000000,6725.000000,6730.000000,600
2013/7/8,09:17:00,6735.000000,6735.000000,6680.000000,6680.000000,721
2013/7/8,09:18:00,6685.000000,6695.000000,6670.000000,6695.000000,209
2013/7/8,09:19:00,6695.000000,6705.000000,6690.000000,6700.000000,508
2013/7/8,09:20:00,6700.000000,6700.000000,6695.000000,6695.000000,173
2013/7/8,09:21:00,6695.000000,6700.000000,6690.000000,6695.000000,66
2013/7/8,09:22:00,6700.000000,6715.000000,6700.000000,6700.000000,195
2013/7/8,09:23:00,6695.000000,6700.000000,6690.000000,6695.000000,108
2013/7/8,09:24:00,6695.000000,6700.000000,6695.000000,6700.000000,93
2013/7/8,09:25:00,6700.000000,6725.000000,6700.000000,6705.000000,293
2013/7/8,09:26:00,6705.000000,6710.000000,6705.000000,6705.000000,25
2013/7/8,09:27:00,6700.000000,6700.000000,6685.000000,6685.000000,278
2013/7/8,09:28:00,6685.000000,6685.000000,6675.000000,6680.000000,181
2013/7/8,09:29:00,6680.000000,6695.000000,6680.000000,6690.000000,271
2013/7/8,09:30:00,6695.000000,6695.000000,6680.000000,6685.000000,382
2013/7/8,09:31:00,6690.000000,6695.000000,6680.000000,6685.000000,929
2013/7/8,09:32:00,6685.000000,6695.000000,6680.000000,6685.000000,1211
2013/7/8,09:33:00,6685.000000,6700.000000,6685.000000,6700.000000,438
2013/7/8,09:34:00,6700.000000,6715.000000,6700.000000,6710.000000,380
2013/7/8,09:35:00,6705.000000,6720.000000,6705.000000,6715.000000,323
2013/7/8,09:36:00,6715.000000,6720.000000,6710.000000,6715.000000,1299
2013/7/8,09:37:00,6715.000000,6715.000000,6705.000000,6710.000000,539
2013/7/8,09:38:00,6710.000000,6715.000000,6700.000000,6705.000000,96
2013/7/8,09:39:00,6700.000000,6710.000000,6700.000000,6700.000000,576
2013/7/8,09:40:00,6705.000000,6705.000000,6695.000000,6700.000000,187
2013/7/8,09:41:00,6700.000000,6720.000000,6700.000000,6715.000000,395
2013/7/8,09:42:00,6720.000000,6720.000000,6710.000000,6715.000000,150
2013/7/8,09:43:00,6715.000000,6730.000000,6710.000000,6710.000000,315
2013/7/8,09:44:00,6710.000000,6715.000000,6700.000000,6705.000000,264
2013/7/8,09:45:00,6700.000000,6705.000000,6680.000000,6680.000000,865
2013/7/8,09:46:00,6675.000000,6685.000000,6660.000000,6665.000000,690
2013/7/8,09:47:00,6665.000000,6670.000000,6660.000000,6665.000000,215
2013/7/8,09:48:00,6665.000000,6675.000000,6665.000000,6670.000000,150
2013/7/8,09:49:00,6675.000000,6695.000000,6670.000000,6680.000000,773
2013/7/8,09:50:00,6680.000000,6685.000000,6655.000000,6655.000000,733
2013/7/8,09:51:00,6655.000000,6665.000000,6645.000000,6655.000000,535
2013/7/8,09:52:00,6650.000000,6660.000000,6635.000000,6660.000000,212
2013/7/8,09:53:00,6660.000000,6665.000000,6655.000000,6660.000000,153
2013/7/8,09:54:00,6660.000000,6665.000000,6660.000000,6660.000000,146
2013/7/8,09:55:00,6655.000000,6655.000000,6650.000000,6650.000000,81
2013/7/8,09:56:00,6645.000000,6650.000000,6625.000000,6650.000000,631
2013/7/8,09:57:00,6650.000000,6670.000000,6650.000000,6660.000000,138
2013/7/8,09:58:00,6660.000000,6685.000000,6660.000000,6685.000000,377
2013/7/8,09:59:00,6685.000000,6685.000000,6670.000000,6680.000000,225
2013/7/8,10:00:00,6680.000000,6685.000000,6675.000000,6685.000000,245
2013/7/8,10:01:00,6680.000000,6680.000000,6675.000000,6680.000000,51
2013/7/8,10:02:00,6675.000000,6685.000000,6675.000000,6685.000000,93
2013/7/8,10:03:00,6685.000000,6715.000000,6680.000000,6705.000000,620
2013/7/8,10:04:00,6710.000000,6710.000000,6700.000000,6700.000000,213
2013/7/8,10:05:00,6700.000000,6700.000000,6700.000000,6700.000000,78
2013/7/8,10:06:00,6705.000000,6705.000000,6690.000000,6690.000000,241
2013/7/8,10:07:00,6685.000000,6690.000000,6685.000000,6685.000000,88
2013/7/8,10:08:00,6685.000000,6690.000000,6685.000000,6690.000000,32
2013/7/8,10:09:00,6685.000000,6695.000000,6685.000000,6695.000000,96
2013/7/8,10:10:00,6690.000000,6700.000000,6690.000000,6695.000000,91
2013/7/8,10:11:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2013/7/8,10:12:00,6690.000000,6695.000000,6685.000000,6690.000000,42
2013/7/8,10:13:00,6695.000000,6705.000000,6695.000000,6700.000000,88
2013/7/8,10:14:00,6700.000000,6700.000000,6695.000000,6695.000000,170
2013/7/8,10:15:00,6690.000000,6695.000000,6690.000000,6690.000000,66
2013/7/8,10:16:00,6690.000000,6695.000000,6680.000000,6680.000000,70
2013/7/8,10:17:00,6680.000000,6690.000000,6680.000000,6685.000000,196
2013/7/8,10:18:00,6690.000000,6700.000000,6690.000000,6695.000000,160
2013/7/8,10:19:00,6690.000000,6690.000000,6690.000000,6690.000000,71
2013/7/8,10:20:00,6685.000000,6695.000000,6685.000000,6695.000000,54
2013/7/8,10:21:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/7/8,10:22:00,6695.000000,6700.000000,6695.000000,6700.000000,85
2013/7/8,10:23:00,6695.000000,6695.000000,6695.000000,6695.000000,96
2013/7/8,10:24:00,6690.000000,6690.000000,6685.000000,6690.000000,9
2013/7/8,10:25:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2013/7/8,10:26:00,6700.000000,6700.000000,6695.000000,6700.000000,140
2013/7/8,10:27:00,6700.000000,6720.000000,6700.000000,6720.000000,59
2013/7/8,10:28:00,6720.000000,6750.000000,6720.000000,6735.000000,589
2013/7/8,10:29:00,6730.000000,6735.000000,6725.000000,6725.000000,115
2013/7/8,10:30:00,6725.000000,6740.000000,6725.000000,6735.000000,79
2013/7/8,10:31:00,6740.000000,6740.000000,6715.000000,6725.000000,130
2013/7/8,10:32:00,6725.000000,6730.000000,6725.000000,6725.000000,92
2013/7/8,10:33:00,6720.000000,6725.000000,6720.000000,6725.000000,18
2013/7/8,10:35:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2013/7/8,10:36:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2013/7/8,10:37:00,6710.000000,6715.000000,6710.000000,6710.000000,20
2013/7/8,10:38:00,6710.000000,6710.000000,6710.000000,6710.000000,51
2013/7/8,10:39:00,6710.000000,6710.000000,6710.000000,6710.000000,19
2013/7/8,10:40:00,6715.000000,6720.000000,6715.000000,6720.000000,41
2013/7/8,10:41:00,6720.000000,6720.000000,6715.000000,6715.000000,19
2013/7/8,10:42:00,6720.000000,6730.000000,6720.000000,6730.000000,39
2013/7/8,10:43:00,6730.000000,6740.000000,6730.000000,6730.000000,100
2013/7/8,10:44:00,6730.000000,6730.000000,6720.000000,6720.000000,49
2013/7/8,10:45:00,6720.000000,6725.000000,6720.000000,6720.000000,85
2013/7/8,10:46:00,6725.000000,6725.000000,6720.000000,6720.000000,27
2013/7/8,10:47:00,6715.000000,6715.000000,6700.000000,6700.000000,38
2013/7/8,10:48:00,6705.000000,6705.000000,6700.000000,6705.000000,73
2013/7/8,10:49:00,6705.000000,6705.000000,6700.000000,6705.000000,488
2013/7/8,10:50:00,6705.000000,6710.000000,6705.000000,6705.000000,26
2013/7/8,10:51:00,6705.000000,6705.000000,6705.000000,6705.000000,47
2013/7/8,10:52:00,6700.000000,6705.000000,6700.000000,6705.000000,154
2013/7/8,10:53:00,6705.000000,6735.000000,6705.000000,6730.000000,477
2013/7/8,10:54:00,6725.000000,6725.000000,6720.000000,6720.000000,32
2013/7/8,10:55:00,6725.000000,6725.000000,6720.000000,6725.000000,7
2013/7/8,10:56:00,6730.000000,6735.000000,6725.000000,6725.000000,121
2013/7/8,10:57:00,6725.000000,6730.000000,6725.000000,6730.000000,22
2013/7/8,10:58:00,6740.000000,6745.000000,6740.000000,6745.000000,302
2013/7/8,10:59:00,6740.000000,6750.000000,6740.000000,6740.000000,290
2013/7/8,11:00:00,6740.000000,6765.000000,6740.000000,6765.000000,633
2013/7/8,11:01:00,6765.000000,6770.000000,6755.000000,6760.000000,963
2013/7/8,11:02:00,6760.000000,6765.000000,6755.000000,6765.000000,281
2013/7/8,11:03:00,6760.000000,6765.000000,6760.000000,6765.000000,234
2013/7/8,11:04:00,6765.000000,6765.000000,6745.000000,6750.000000,51
2013/7/8,11:05:00,6755.000000,6755.000000,6745.000000,6745.000000,36
2013/7/8,11:06:00,6750.000000,6750.000000,6750.000000,6750.000000,35
2013/7/8,11:07:00,6760.000000,6765.000000,6755.000000,6755.000000,78
2013/7/8,11:08:00,6755.000000,6760.000000,6755.000000,6760.000000,120
2013/7/8,11:09:00,6755.000000,6760.000000,6740.000000,6740.000000,65
2013/7/8,11:10:00,6740.000000,6745.000000,6740.000000,6745.000000,64
2013/7/8,11:11:00,6745.000000,6745.000000,6735.000000,6745.000000,56
2013/7/8,11:12:00,6750.000000,6770.000000,6750.000000,6765.000000,525
2013/7/8,11:13:00,6770.000000,6775.000000,6760.000000,6765.000000,414
2013/7/8,11:14:00,6760.000000,6770.000000,6760.000000,6770.000000,185
2013/7/8,11:15:00,6770.000000,6770.000000,6760.000000,6760.000000,100
2013/7/8,11:16:00,6760.000000,6760.000000,6755.000000,6760.000000,137
2013/7/8,11:17:00,6755.000000,6755.000000,6745.000000,6745.000000,179
2013/7/8,11:18:00,6750.000000,6750.000000,6750.000000,6750.000000,75
2013/7/8,11:19:00,6755.000000,6760.000000,6755.000000,6760.000000,117
2013/7/8,11:20:00,6765.000000,6765.000000,6760.000000,6760.000000,15
2013/7/8,11:21:00,6760.000000,6760.000000,6755.000000,6755.000000,29
2013/7/8,11:22:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2013/7/8,11:23:00,6745.000000,6745.000000,6735.000000,6735.000000,35
2013/7/8,11:24:00,6735.000000,6735.000000,6730.000000,6730.000000,11
2013/7/8,11:25:00,6730.000000,6730.000000,6725.000000,6725.000000,462
2013/7/8,11:26:00,6725.000000,6725.000000,6710.000000,6715.000000,282
2013/7/8,11:27:00,6720.000000,6725.000000,6720.000000,6720.000000,229
2013/7/8,11:28:00,6720.000000,6720.000000,6720.000000,6720.000000,76
2013/7/8,11:29:00,6720.000000,6720.000000,6720.000000,6720.000000,26
2013/7/8,11:30:00,6725.000000,6725.000000,6720.000000,6720.000000,11
2013/7/8,11:33:00,6725.000000,6725.000000,6725.000000,6725.000000,42
2013/7/8,11:34:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/8,11:37:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2013/7/8,11:38:00,6725.000000,6725.000000,6725.000000,6725.000000,14
2013/7/8,11:41:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/8,11:42:00,6730.000000,6730.000000,6730.000000,6730.000000,29
2013/7/8,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,18
2013/7/8,11:46:00,6730.000000,6735.000000,6730.000000,6735.000000,115
2013/7/8,11:47:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/8,11:49:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2013/7/8,11:51:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/8,11:53:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2013/7/8,11:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/8,11:55:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2013/7/8,11:56:00,6730.000000,6730.000000,6730.000000,6730.000000,51
2013/7/8,11:58:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/8,12:01:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/7/8,12:02:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/8,12:04:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/8,12:06:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/8,12:09:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/8,12:20:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/8,12:22:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/8,12:23:00,6730.000000,6730.000000,6730.000000,6730.000000,23
2013/7/8,12:25:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/8,12:30:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/8,12:31:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/8,12:33:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/7/8,12:34:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2013/7/8,12:41:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/8,12:42:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/8,12:43:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/8,12:45:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/8,12:56:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/8,12:59:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/8,13:01:00,6720.000000,6720.000000,6715.000000,6715.000000,45
2013/7/8,13:02:00,6720.000000,6720.000000,6715.000000,6715.000000,157
2013/7/8,13:03:00,6715.000000,6725.000000,6715.000000,6720.000000,172
2013/7/8,13:04:00,6720.000000,6720.000000,6720.000000,6720.000000,79
2013/7/8,13:05:00,6720.000000,6720.000000,6715.000000,6715.000000,145
2013/7/8,13:06:00,6715.000000,6715.000000,6705.000000,6705.000000,258
2013/7/8,13:07:00,6710.000000,6720.000000,6710.000000,6720.000000,196
2013/7/8,13:08:00,6720.000000,6720.000000,6715.000000,6715.000000,35
2013/7/8,13:09:00,6715.000000,6720.000000,6715.000000,6720.000000,75
2013/7/8,13:10:00,6720.000000,6720.000000,6710.000000,6715.000000,31
2013/7/8,13:11:00,6715.000000,6715.000000,6710.000000,6710.000000,82
2013/7/8,13:12:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2013/7/8,13:13:00,6710.000000,6715.000000,6710.000000,6715.000000,23
2013/7/8,13:14:00,6715.000000,6715.000000,6705.000000,6705.000000,265
2013/7/8,13:15:00,6700.000000,6700.000000,6695.000000,6700.000000,158
2013/7/8,13:16:00,6700.000000,6705.000000,6700.000000,6705.000000,214
2013/7/8,13:17:00,6705.000000,6705.000000,6700.000000,6700.000000,36
2013/7/8,13:18:00,6700.000000,6705.000000,6700.000000,6700.000000,175
2013/7/8,13:19:00,6705.000000,6710.000000,6705.000000,6705.000000,50
2013/7/8,13:20:00,6705.000000,6705.000000,6705.000000,6705.000000,66
2013/7/8,13:21:00,6700.000000,6710.000000,6700.000000,6710.000000,11
2013/7/8,13:22:00,6710.000000,6715.000000,6710.000000,6710.000000,85
2013/7/8,13:23:00,6710.000000,6720.000000,6710.000000,6720.000000,31
2013/7/8,13:24:00,6715.000000,6720.000000,6715.000000,6720.000000,10
2013/7/8,13:25:00,6720.000000,6720.000000,6715.000000,6715.000000,69
2013/7/8,13:26:00,6720.000000,6720.000000,6710.000000,6710.000000,6
2013/7/8,13:27:00,6710.000000,6720.000000,6710.000000,6720.000000,152
2013/7/8,13:28:00,6725.000000,6725.000000,6720.000000,6720.000000,75
2013/7/8,13:29:00,6715.000000,6715.000000,6705.000000,6705.000000,38
2013/7/8,13:30:00,6705.000000,6710.000000,6705.000000,6710.000000,76
2013/7/8,13:31:00,6705.000000,6705.000000,6700.000000,6700.000000,90
2013/7/8,13:32:00,6700.000000,6710.000000,6700.000000,6705.000000,27
2013/7/8,13:33:00,6710.000000,6710.000000,6705.000000,6705.000000,21
2013/7/8,13:34:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/8,13:35:00,6705.000000,6705.000000,6700.000000,6700.000000,4
2013/7/8,13:36:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2013/7/8,13:37:00,6705.000000,6705.000000,6695.000000,6695.000000,435
2013/7/8,13:38:00,6695.000000,6695.000000,6685.000000,6690.000000,179
2013/7/8,13:39:00,6690.000000,6695.000000,6690.000000,6695.000000,19
2013/7/8,13:40:00,6700.000000,6700.000000,6695.000000,6695.000000,32
2013/7/8,13:41:00,6695.000000,6700.000000,6695.000000,6700.000000,37
2013/7/8,13:42:00,6700.000000,6705.000000,6695.000000,6705.000000,36
2013/7/8,13:43:00,6705.000000,6715.000000,6705.000000,6705.000000,45
2013/7/8,13:44:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2013/7/8,13:45:00,6705.000000,6710.000000,6705.000000,6705.000000,8
2013/7/8,13:46:00,6705.000000,6720.000000,6705.000000,6720.000000,42
2013/7/8,13:47:00,6725.000000,6730.000000,6725.000000,6725.000000,523
2013/7/8,13:48:00,6725.000000,6730.000000,6720.000000,6720.000000,119
2013/7/8,13:49:00,6720.000000,6720.000000,6715.000000,6720.000000,45
2013/7/8,13:50:00,6720.000000,6720.000000,6710.000000,6710.000000,93
2013/7/8,13:51:00,6710.000000,6715.000000,6710.000000,6710.000000,26
2013/7/8,13:52:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2013/7/8,13:53:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2013/7/8,13:54:00,6710.000000,6715.000000,6710.000000,6710.000000,12
2013/7/8,13:55:00,6710.000000,6710.000000,6695.000000,6700.000000,79
2013/7/8,13:56:00,6700.000000,6705.000000,6690.000000,6690.000000,200
2013/7/8,13:57:00,6690.000000,6695.000000,6690.000000,6690.000000,18
2013/7/8,13:58:00,6695.000000,6705.000000,6695.000000,6700.000000,233
2013/7/8,13:59:00,6700.000000,6700.000000,6700.000000,6700.000000,117
2013/7/8,14:00:00,6700.000000,6705.000000,6695.000000,6705.000000,66
2013/7/8,14:01:00,6705.000000,6705.000000,6695.000000,6700.000000,74
2013/7/8,14:02:00,6700.000000,6705.000000,6700.000000,6700.000000,40
2013/7/8,14:03:00,6700.000000,6705.000000,6700.000000,6705.000000,76
2013/7/8,14:04:00,6700.000000,6705.000000,6700.000000,6705.000000,152
2013/7/8,14:05:00,6700.000000,6700.000000,6700.000000,6700.000000,154
2013/7/8,14:06:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2013/7/8,14:07:00,6700.000000,6705.000000,6700.000000,6705.000000,13
2013/7/8,14:09:00,6705.000000,6705.000000,6705.000000,6705.000000,119
2013/7/8,14:10:00,6705.000000,6705.000000,6695.000000,6700.000000,232
2013/7/8,14:11:00,6705.000000,6705.000000,6705.000000,6705.000000,125
2013/7/8,14:12:00,6710.000000,6710.000000,6705.000000,6705.000000,16
2013/7/8,14:13:00,6705.000000,6705.000000,6705.000000,6705.000000,43
2013/7/8,14:15:00,6710.000000,6720.000000,6710.000000,6720.000000,146
2013/7/8,14:16:00,6715.000000,6720.000000,6710.000000,6720.000000,177
2013/7/8,14:17:00,6720.000000,6720.000000,6720.000000,6720.000000,214
2013/7/8,14:19:00,6720.000000,6720.000000,6720.000000,6720.000000,108
2013/7/8,14:20:00,6720.000000,6720.000000,6720.000000,6720.000000,63
2013/7/8,14:21:00,6720.000000,6720.000000,6720.000000,6720.000000,32
2013/7/8,14:22:00,6720.000000,6720.000000,6720.000000,6720.000000,45
2013/7/8,14:23:00,6715.000000,6720.000000,6715.000000,6720.000000,178
2013/7/8,14:24:00,6720.000000,6720.000000,6720.000000,6720.000000,82
2013/7/8,14:25:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2013/7/8,14:26:00,6715.000000,6715.000000,6710.000000,6715.000000,41
2013/7/8,14:27:00,6720.000000,6720.000000,6715.000000,6715.000000,188
2013/7/8,14:28:00,6715.000000,6715.000000,6715.000000,6715.000000,107
2013/7/8,14:29:00,6715.000000,6725.000000,6715.000000,6715.000000,308
2013/7/8,14:30:00,6715.000000,6720.000000,6715.000000,6715.000000,152
2013/7/8,14:31:00,6715.000000,6715.000000,6710.000000,6715.000000,102
2013/7/8,14:32:00,6715.000000,6720.000000,6715.000000,6720.000000,33
2013/7/8,14:33:00,6720.000000,6725.000000,6720.000000,6720.000000,23
2013/7/8,14:34:00,6720.000000,6720.000000,6720.000000,6720.000000,94
2013/7/8,14:35:00,6715.000000,6720.000000,6715.000000,6715.000000,158
2013/7/8,14:36:00,6720.000000,6720.000000,6715.000000,6715.000000,251
2013/7/8,14:37:00,6715.000000,6715.000000,6710.000000,6710.000000,47
2013/7/8,14:38:00,6715.000000,6715.000000,6705.000000,6705.000000,245
2013/7/8,14:39:00,6705.000000,6710.000000,6705.000000,6710.000000,222
2013/7/8,14:40:00,6710.000000,6710.000000,6705.000000,6705.000000,22
2013/7/8,14:41:00,6710.000000,6725.000000,6710.000000,6720.000000,248
2013/7/8,14:42:00,6720.000000,6725.000000,6720.000000,6725.000000,226
2013/7/8,14:43:00,6720.000000,6720.000000,6720.000000,6720.000000,223
2013/7/8,14:44:00,6720.000000,6720.000000,6720.000000,6720.000000,36
2013/7/8,14:45:00,6720.000000,6725.000000,6720.000000,6725.000000,281
2013/7/8,14:46:00,6730.000000,6730.000000,6725.000000,6730.000000,313
2013/7/8,14:47:00,6730.000000,6735.000000,6730.000000,6735.000000,279
2013/7/8,14:48:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2013/7/8,14:49:00,6730.000000,6730.000000,6730.000000,6730.000000,337
2013/7/8,14:50:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/8,14:51:00,6730.000000,6735.000000,6725.000000,6725.000000,375
2013/7/8,14:52:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/8,14:53:00,6730.000000,6730.000000,6720.000000,6720.000000,272
2013/7/8,14:54:00,6720.000000,6725.000000,6720.000000,6720.000000,10
2013/7/8,14:55:00,6720.000000,6725.000000,6720.000000,6725.000000,111
2013/7/8,14:56:00,6725.000000,6725.000000,6725.000000,6725.000000,268
2013/7/8,14:57:00,6725.000000,6725.000000,6725.000000,6725.000000,47
2013/7/8,14:58:00,6725.000000,6725.000000,6725.000000,6725.000000,66
2013/7/8,14:59:00,6725.000000,6725.000000,6720.000000,6720.000000,245
2013/7/8,15:00:00,6720.000000,6720.000000,6715.000000,6715.000000,47
2013/7/8,15:01:00,6720.000000,6720.000000,6715.000000,6715.000000,347
2013/7/8,15:02:00,6715.000000,6720.000000,6715.000000,6720.000000,345
2013/7/8,15:03:00,6725.000000,6730.000000,6725.000000,6725.000000,782
2013/7/8,15:04:00,6725.000000,6740.000000,6725.000000,6735.000000,927
2013/7/8,15:05:00,6730.000000,6735.000000,6730.000000,6735.000000,33
2013/7/8,15:06:00,6730.000000,6730.000000,6730.000000,6730.000000,308
2013/7/8,15:07:00,6730.000000,6730.000000,6730.000000,6730.000000,145
2013/7/8,15:09:00,6725.000000,6725.000000,6725.000000,6725.000000,179
2013/7/8,15:10:00,6725.000000,6725.000000,6725.000000,6725.000000,60
2013/7/8,15:11:00,6730.000000,6730.000000,6725.000000,6730.000000,352
2013/7/8,15:12:00,6725.000000,6725.000000,6725.000000,6725.000000,25
2013/7/8,15:13:00,6730.000000,6730.000000,6730.000000,6730.000000,166
2013/7/8,15:15:00,6730.000000,6730.000000,6730.000000,6730.000000,129
2013/7/8,15:16:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2013/7/8,15:17:00,6735.000000,6735.000000,6730.000000,6730.000000,29
2013/7/8,15:19:00,6735.000000,6735.000000,6735.000000,6735.000000,186
2013/7/8,15:20:00,6740.000000,6740.000000,6740.000000,6740.000000,311
2013/7/8,15:21:00,6740.000000,6740.000000,6740.000000,6740.000000,104
2013/7/8,15:22:00,6745.000000,6750.000000,6740.000000,6750.000000,185
2013/7/8,15:25:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2013/7/8,15:26:00,6750.000000,6755.000000,6750.000000,6755.000000,130
2013/7/8,15:28:00,6750.000000,6750.000000,6750.000000,6750.000000,51
2013/7/8,15:29:00,6755.000000,6760.000000,6755.000000,6755.000000,156
2013/7/8,15:30:00,6755.000000,6760.000000,6755.000000,6760.000000,111
2013/7/8,15:31:00,6760.000000,6760.000000,6755.000000,6760.000000,226
2013/7/8,15:32:00,6760.000000,6760.000000,6755.000000,6760.000000,36
2013/7/8,15:33:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/7/8,15:34:00,6755.000000,6760.000000,6755.000000,6760.000000,2
2013/7/8,15:35:00,6755.000000,6755.000000,6755.000000,6755.000000,61
2013/7/8,15:36:00,6760.000000,6770.000000,6760.000000,6770.000000,265
2013/7/8,15:37:00,6765.000000,6765.000000,6765.000000,6765.000000,14
2013/7/8,15:38:00,6765.000000,6770.000000,6765.000000,6765.000000,151
2013/7/8,15:39:00,6765.000000,6765.000000,6765.000000,6765.000000,145
2013/7/8,15:40:00,6760.000000,6760.000000,6760.000000,6760.000000,51
2013/7/8,15:42:00,6755.000000,6755.000000,6755.000000,6755.000000,51
2013/7/8,15:43:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2013/7/8,15:46:00,6750.000000,6755.000000,6750.000000,6755.000000,37
2013/7/8,15:47:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2013/7/8,15:48:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/8,15:49:00,6755.000000,6755.000000,6750.000000,6750.000000,3
2013/7/8,15:51:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/8,15:52:00,6750.000000,6750.000000,6750.000000,6750.000000,27
2013/7/8,15:53:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2013/7/8,15:54:00,6750.000000,6755.000000,6750.000000,6750.000000,67
2013/7/8,15:55:00,6755.000000,6755.000000,6755.000000,6755.000000,212
2013/7/8,16:00:00,6740.000000,6740.000000,6740.000000,6740.000000,329
2013/7/8,16:41:00,6735.000000,6735.000000,6730.000000,6730.000000,3
2013/7/8,16:42:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/8,16:51:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/8,17:01:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/8,17:15:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/8,17:19:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2013/7/8,17:20:00,6750.000000,6750.000000,6750.000000,6750.000000,43
2013/7/8,17:26:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2013/7/8,17:30:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2013/7/8,17:31:00,6755.000000,6755.000000,6755.000000,6755.000000,40
2013/7/8,17:32:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/8,17:36:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/8,17:38:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/7/8,17:39:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/8,17:53:00,6755.000000,6755.000000,6750.000000,6755.000000,5
2013/7/8,17:54:00,6755.000000,6760.000000,6755.000000,6760.000000,4
2013/7/8,17:55:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/7/8,17:56:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/8,17:57:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/7/8,17:58:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/8,17:59:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/8,18:00:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2013/7/8,18:01:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:02:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:03:00,6765.000000,6765.000000,6760.000000,6765.000000,6
2013/7/8,18:04:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:05:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/8,18:06:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:07:00,6760.000000,6765.000000,6760.000000,6765.000000,4
2013/7/8,18:08:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/8,18:09:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:10:00,6765.000000,6765.000000,6760.000000,6765.000000,7
2013/7/8,18:11:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:12:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:13:00,6765.000000,6765.000000,6760.000000,6765.000000,6
2013/7/8,18:14:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:15:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/8,18:16:00,6765.000000,6765.000000,6760.000000,6765.000000,4
2013/7/8,18:17:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:18:00,6765.000000,6765.000000,6760.000000,6760.000000,6
2013/7/8,18:19:00,6760.000000,6765.000000,6760.000000,6765.000000,4
2013/7/8,18:20:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2013/7/8,18:21:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:22:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:23:00,6765.000000,6770.000000,6765.000000,6770.000000,6
2013/7/8,18:24:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/8,18:25:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/8,18:26:00,6770.000000,6770.000000,6765.000000,6770.000000,6
2013/7/8,18:27:00,6770.000000,6775.000000,6770.000000,6775.000000,4
2013/7/8,18:28:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/8,18:29:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:30:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/8,18:31:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2013/7/8,18:32:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2013/7/8,18:33:00,6765.000000,6775.000000,6765.000000,6775.000000,6
2013/7/8,18:34:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:35:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:36:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/8,18:37:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:38:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/8,18:39:00,6775.000000,6775.000000,6770.000000,6770.000000,5
2013/7/8,18:40:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:41:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/8,18:42:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:43:00,6770.000000,6775.000000,6770.000000,6775.000000,6
2013/7/8,18:44:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:45:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:46:00,6770.000000,6775.000000,6770.000000,6775.000000,6
2013/7/8,18:47:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:48:00,6775.000000,6775.000000,6775.000000,6775.000000,17
2013/7/8,18:49:00,6770.000000,6775.000000,6770.000000,6775.000000,4
2013/7/8,18:50:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2013/7/8,18:51:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2013/7/8,18:54:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/8,18:55:00,6755.000000,6755.000000,6755.000000,6755.000000,14
2013/7/8,18:57:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/8,18:58:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2013/7/9,00:06:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/9,00:14:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/9,00:15:00,6750.000000,6750.000000,6745.000000,6745.000000,10
2013/7/9,00:29:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/9,00:31:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2013/7/9,01:16:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/9,01:28:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2013/7/9,01:35:00,6745.000000,6745.000000,6740.000000,6740.000000,13
2013/7/9,01:36:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2013/7/9,01:37:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2013/7/9,01:42:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2013/7/9,01:58:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/9,01:59:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/9,09:01:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/9,09:02:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/9,09:04:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2013/7/9,09:05:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2013/7/9,09:06:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/9,09:08:00,6760.000000,6760.000000,6760.000000,6760.000000,39
2013/7/9,09:09:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2013/7/9,09:10:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2013/7/9,09:11:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2013/7/9,09:12:00,6765.000000,6770.000000,6765.000000,6770.000000,112
2013/7/9,09:13:00,6770.000000,6770.000000,6770.000000,6770.000000,9
2013/7/9,09:14:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/9,09:15:00,6765.000000,6765.000000,6755.000000,6760.000000,8
2013/7/9,09:16:00,6760.000000,6760.000000,6750.000000,6750.000000,93
2013/7/9,09:17:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2013/7/9,09:18:00,6765.000000,6770.000000,6765.000000,6765.000000,143
2013/7/9,09:19:00,6765.000000,6765.000000,6760.000000,6760.000000,37
2013/7/9,09:20:00,6760.000000,6765.000000,6760.000000,6760.000000,225
2013/7/9,09:21:00,6765.000000,6770.000000,6765.000000,6770.000000,286
2013/7/9,09:22:00,6765.000000,6770.000000,6765.000000,6765.000000,122
2013/7/9,09:23:00,6770.000000,6770.000000,6770.000000,6770.000000,81
2013/7/9,09:24:00,6770.000000,6770.000000,6765.000000,6765.000000,159
2013/7/9,09:25:00,6765.000000,6765.000000,6760.000000,6760.000000,234
2013/7/9,09:26:00,6760.000000,6760.000000,6755.000000,6755.000000,29
2013/7/9,09:27:00,6750.000000,6755.000000,6750.000000,6755.000000,284
2013/7/9,09:28:00,6755.000000,6765.000000,6755.000000,6760.000000,118
2013/7/9,09:29:00,6760.000000,6760.000000,6755.000000,6755.000000,169
2013/7/9,09:30:00,6755.000000,6755.000000,6750.000000,6755.000000,71
2013/7/9,09:31:00,6750.000000,6750.000000,6725.000000,6745.000000,939
2013/7/9,09:32:00,6750.000000,6755.000000,6745.000000,6745.000000,711
2013/7/9,09:33:00,6750.000000,6755.000000,6745.000000,6750.000000,539
2013/7/9,09:34:00,6750.000000,6755.000000,6745.000000,6750.000000,480
2013/7/9,09:35:00,6750.000000,6755.000000,6745.000000,6745.000000,484
2013/7/9,09:36:00,6745.000000,6750.000000,6740.000000,6740.000000,448
2013/7/9,09:37:00,6735.000000,6735.000000,6730.000000,6730.000000,469
2013/7/9,09:38:00,6730.000000,6740.000000,6730.000000,6730.000000,453
2013/7/9,09:39:00,6730.000000,6730.000000,6720.000000,6725.000000,421
2013/7/9,09:40:00,6720.000000,6725.000000,6715.000000,6725.000000,309
2013/7/9,09:41:00,6725.000000,6725.000000,6720.000000,6720.000000,296
2013/7/9,09:42:00,6720.000000,6725.000000,6715.000000,6720.000000,588
2013/7/9,09:43:00,6720.000000,6735.000000,6720.000000,6735.000000,554
2013/7/9,09:44:00,6735.000000,6735.000000,6730.000000,6730.000000,270
2013/7/9,09:45:00,6730.000000,6730.000000,6720.000000,6725.000000,294
2013/7/9,09:46:00,6725.000000,6730.000000,6725.000000,6730.000000,324
2013/7/9,09:47:00,6730.000000,6735.000000,6730.000000,6735.000000,65
2013/7/9,09:48:00,6730.000000,6735.000000,6730.000000,6730.000000,232
2013/7/9,09:49:00,6730.000000,6735.000000,6730.000000,6730.000000,400
2013/7/9,09:50:00,6735.000000,6745.000000,6735.000000,6745.000000,777
2013/7/9,09:51:00,6745.000000,6750.000000,6745.000000,6750.000000,208
2013/7/9,09:52:00,6750.000000,6750.000000,6740.000000,6740.000000,610
2013/7/9,09:53:00,6735.000000,6735.000000,6730.000000,6735.000000,343
2013/7/9,09:54:00,6725.000000,6735.000000,6725.000000,6730.000000,161
2013/7/9,09:55:00,6730.000000,6730.000000,6725.000000,6725.000000,378
2013/7/9,09:56:00,6725.000000,6730.000000,6720.000000,6720.000000,121
2013/7/9,09:57:00,6725.000000,6730.000000,6720.000000,6720.000000,347
2013/7/9,09:58:00,6720.000000,6725.000000,6710.000000,6715.000000,601
2013/7/9,09:59:00,6715.000000,6720.000000,6710.000000,6715.000000,142
2013/7/9,10:00:00,6720.000000,6720.000000,6710.000000,6715.000000,47
2013/7/9,10:01:00,6715.000000,6730.000000,6715.000000,6730.000000,521
2013/7/9,10:02:00,6730.000000,6740.000000,6730.000000,6735.000000,153
2013/7/9,10:03:00,6740.000000,6740.000000,6730.000000,6740.000000,128
2013/7/9,10:04:00,6735.000000,6740.000000,6730.000000,6735.000000,342
2013/7/9,10:05:00,6730.000000,6740.000000,6730.000000,6735.000000,183
2013/7/9,10:06:00,6740.000000,6740.000000,6735.000000,6735.000000,36
2013/7/9,10:07:00,6740.000000,6745.000000,6740.000000,6740.000000,384
2013/7/9,10:08:00,6740.000000,6745.000000,6735.000000,6740.000000,190
2013/7/9,10:09:00,6740.000000,6745.000000,6735.000000,6740.000000,91
2013/7/9,10:10:00,6745.000000,6745.000000,6730.000000,6730.000000,433
2013/7/9,10:11:00,6730.000000,6730.000000,6725.000000,6725.000000,223
2013/7/9,10:12:00,6730.000000,6730.000000,6725.000000,6725.000000,27
2013/7/9,10:13:00,6730.000000,6735.000000,6725.000000,6735.000000,35
2013/7/9,10:14:00,6725.000000,6735.000000,6720.000000,6720.000000,58
2013/7/9,10:15:00,6725.000000,6725.000000,6715.000000,6720.000000,36
2013/7/9,10:16:00,6725.000000,6730.000000,6720.000000,6725.000000,28
2013/7/9,10:17:00,6720.000000,6725.000000,6720.000000,6725.000000,28
2013/7/9,10:18:00,6725.000000,6725.000000,6715.000000,6715.000000,57
2013/7/9,10:19:00,6720.000000,6720.000000,6710.000000,6710.000000,326
2013/7/9,10:20:00,6720.000000,6720.000000,6715.000000,6715.000000,58
2013/7/9,10:21:00,6715.000000,6720.000000,6710.000000,6710.000000,127
2013/7/9,10:22:00,6715.000000,6720.000000,6710.000000,6720.000000,141
2013/7/9,10:23:00,6715.000000,6720.000000,6710.000000,6710.000000,248
2013/7/9,10:24:00,6705.000000,6720.000000,6705.000000,6710.000000,113
2013/7/9,10:25:00,6715.000000,6720.000000,6710.000000,6720.000000,88
2013/7/9,10:26:00,6715.000000,6715.000000,6700.000000,6705.000000,239
2013/7/9,10:27:00,6705.000000,6710.000000,6700.000000,6705.000000,429
2013/7/9,10:28:00,6705.000000,6710.000000,6705.000000,6710.000000,45
2013/7/9,10:29:00,6705.000000,6715.000000,6705.000000,6715.000000,106
2013/7/9,10:30:00,6710.000000,6715.000000,6705.000000,6705.000000,78
2013/7/9,10:31:00,6705.000000,6715.000000,6705.000000,6715.000000,135
2013/7/9,10:32:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2013/7/9,10:33:00,6715.000000,6715.000000,6705.000000,6710.000000,260
2013/7/9,10:34:00,6705.000000,6710.000000,6705.000000,6705.000000,26
2013/7/9,10:35:00,6710.000000,6710.000000,6690.000000,6695.000000,339
2013/7/9,10:36:00,6690.000000,6700.000000,6690.000000,6695.000000,151
2013/7/9,10:37:00,6690.000000,6695.000000,6690.000000,6695.000000,122
2013/7/9,10:38:00,6700.000000,6710.000000,6700.000000,6705.000000,47
2013/7/9,10:39:00,6705.000000,6710.000000,6705.000000,6710.000000,173
2013/7/9,10:40:00,6710.000000,6710.000000,6710.000000,6710.000000,56
2013/7/9,10:41:00,6705.000000,6710.000000,6705.000000,6710.000000,60
2013/7/9,10:42:00,6710.000000,6715.000000,6705.000000,6715.000000,397
2013/7/9,10:43:00,6715.000000,6715.000000,6710.000000,6710.000000,153
2013/7/9,10:44:00,6710.000000,6715.000000,6710.000000,6715.000000,23
2013/7/9,10:45:00,6715.000000,6715.000000,6710.000000,6715.000000,47
2013/7/9,10:46:00,6715.000000,6715.000000,6710.000000,6710.000000,160
2013/7/9,10:47:00,6715.000000,6715.000000,6710.000000,6715.000000,358
2013/7/9,10:48:00,6720.000000,6725.000000,6720.000000,6725.000000,370
2013/7/9,10:49:00,6725.000000,6725.000000,6720.000000,6720.000000,115
2013/7/9,10:50:00,6720.000000,6720.000000,6720.000000,6720.000000,40
2013/7/9,10:51:00,6720.000000,6720.000000,6715.000000,6720.000000,319
2013/7/9,10:52:00,6720.000000,6720.000000,6715.000000,6715.000000,36
2013/7/9,10:53:00,6720.000000,6720.000000,6710.000000,6710.000000,120
2013/7/9,10:54:00,6715.000000,6720.000000,6715.000000,6715.000000,21
2013/7/9,10:55:00,6720.000000,6720.000000,6715.000000,6715.000000,36
2013/7/9,10:56:00,6715.000000,6715.000000,6705.000000,6705.000000,56
2013/7/9,10:57:00,6710.000000,6715.000000,6705.000000,6715.000000,28
2013/7/9,10:58:00,6715.000000,6715.000000,6710.000000,6710.000000,35
2013/7/9,10:59:00,6710.000000,6710.000000,6705.000000,6705.000000,11
2013/7/9,11:00:00,6710.000000,6710.000000,6705.000000,6705.000000,32
2013/7/9,11:01:00,6710.000000,6710.000000,6705.000000,6705.000000,13
2013/7/9,11:02:00,6710.000000,6710.000000,6705.000000,6705.000000,30
2013/7/9,11:03:00,6705.000000,6710.000000,6705.000000,6705.000000,22
2013/7/9,11:04:00,6705.000000,6710.000000,6705.000000,6705.000000,66
2013/7/9,11:05:00,6705.000000,6705.000000,6700.000000,6700.000000,163
2013/7/9,11:06:00,6705.000000,6705.000000,6700.000000,6705.000000,16
2013/7/9,11:07:00,6710.000000,6715.000000,6705.000000,6715.000000,73
2013/7/9,11:08:00,6710.000000,6715.000000,6710.000000,6710.000000,12
2013/7/9,11:09:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2013/7/9,11:10:00,6710.000000,6715.000000,6710.000000,6715.000000,12
2013/7/9,11:11:00,6715.000000,6715.000000,6705.000000,6710.000000,13
2013/7/9,11:12:00,6710.000000,6715.000000,6710.000000,6710.000000,82
2013/7/9,11:13:00,6710.000000,6720.000000,6710.000000,6715.000000,15
2013/7/9,11:14:00,6715.000000,6720.000000,6715.000000,6715.000000,164
2013/7/9,11:15:00,6715.000000,6735.000000,6715.000000,6735.000000,358
2013/7/9,11:16:00,6730.000000,6730.000000,6725.000000,6730.000000,44
2013/7/9,11:17:00,6720.000000,6725.000000,6720.000000,6725.000000,27
2013/7/9,11:18:00,6725.000000,6730.000000,6720.000000,6730.000000,53
2013/7/9,11:19:00,6720.000000,6720.000000,6715.000000,6715.000000,26
2013/7/9,11:20:00,6715.000000,6720.000000,6715.000000,6720.000000,10
2013/7/9,11:21:00,6720.000000,6720.000000,6715.000000,6715.000000,26
2013/7/9,11:22:00,6720.000000,6725.000000,6715.000000,6715.000000,12
2013/7/9,11:23:00,6715.000000,6720.000000,6715.000000,6720.000000,25
2013/7/9,11:24:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2013/7/9,11:25:00,6715.000000,6725.000000,6715.000000,6725.000000,42
2013/7/9,11:26:00,6725.000000,6725.000000,6710.000000,6710.000000,151
2013/7/9,11:27:00,6710.000000,6715.000000,6710.000000,6710.000000,83
2013/7/9,11:28:00,6710.000000,6715.000000,6710.000000,6715.000000,55
2013/7/9,11:29:00,6715.000000,6720.000000,6715.000000,6720.000000,17
2013/7/9,11:30:00,6720.000000,6720.000000,6715.000000,6720.000000,27
2013/7/9,11:31:00,6720.000000,6720.000000,6715.000000,6715.000000,96
2013/7/9,11:39:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,11:41:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2013/7/9,11:46:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2013/7/9,11:48:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,11:49:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,11:50:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/9,11:52:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,11:53:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2013/7/9,11:56:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,11:58:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2013/7/9,12:03:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2013/7/9,12:04:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,12:05:00,6725.000000,6725.000000,6725.000000,6725.000000,95
2013/7/9,12:09:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:11:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/7/9,12:12:00,6720.000000,6725.000000,6720.000000,6725.000000,6
2013/7/9,12:18:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,12:19:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,12:26:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/7/9,12:29:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:33:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/7/9,12:34:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:35:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:38:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:40:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/7/9,12:41:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/7/9,12:48:00,6725.000000,6725.000000,6720.000000,6720.000000,23
2013/7/9,12:49:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,12:50:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2013/7/9,12:55:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/7/9,12:56:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,12:59:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,13:00:00,6720.000000,6725.000000,6720.000000,6725.000000,33
2013/7/9,13:01:00,6725.000000,6730.000000,6725.000000,6730.000000,255
2013/7/9,13:02:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/9,13:03:00,6730.000000,6730.000000,6725.000000,6725.000000,76
2013/7/9,13:04:00,6725.000000,6725.000000,6725.000000,6725.000000,76
2013/7/9,13:05:00,6725.000000,6725.000000,6720.000000,6720.000000,65
2013/7/9,13:06:00,6730.000000,6730.000000,6730.000000,6730.000000,56
2013/7/9,13:07:00,6730.000000,6730.000000,6725.000000,6725.000000,35
2013/7/9,13:08:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2013/7/9,13:09:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2013/7/9,13:10:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/7/9,13:12:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/9,13:13:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2013/7/9,13:14:00,6730.000000,6730.000000,6725.000000,6725.000000,59
2013/7/9,13:15:00,6725.000000,6725.000000,6725.000000,6725.000000,97
2013/7/9,13:16:00,6725.000000,6725.000000,6725.000000,6725.000000,81
2013/7/9,13:17:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2013/7/9,13:18:00,6735.000000,6740.000000,6735.000000,6740.000000,161
2013/7/9,13:19:00,6740.000000,6740.000000,6740.000000,6740.000000,205
2013/7/9,13:20:00,6740.000000,6740.000000,6740.000000,6740.000000,154
2013/7/9,13:21:00,6740.000000,6740.000000,6740.000000,6740.000000,58
2013/7/9,13:22:00,6740.000000,6740.000000,6740.000000,6740.000000,43
2013/7/9,13:23:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2013/7/9,13:24:00,6740.000000,6740.000000,6740.000000,6740.000000,31
2013/7/9,13:25:00,6740.000000,6745.000000,6735.000000,6735.000000,164
2013/7/9,13:26:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2013/7/9,13:27:00,6735.000000,6740.000000,6735.000000,6740.000000,38
2013/7/9,13:28:00,6730.000000,6730.000000,6730.000000,6730.000000,141
2013/7/9,13:29:00,6730.000000,6730.000000,6730.000000,6730.000000,44
2013/7/9,13:31:00,6725.000000,6725.000000,6720.000000,6725.000000,139
2013/7/9,13:32:00,6730.000000,6730.000000,6730.000000,6730.000000,14
2013/7/9,13:33:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/9,13:35:00,6730.000000,6730.000000,6730.000000,6730.000000,163
2013/7/9,13:36:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/9,13:37:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2013/7/9,13:38:00,6735.000000,6735.000000,6730.000000,6730.000000,14
2013/7/9,13:39:00,6735.000000,6740.000000,6735.000000,6740.000000,92
2013/7/9,13:40:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/9,13:41:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2013/7/9,13:43:00,6735.000000,6735.000000,6735.000000,6735.000000,60
2013/7/9,13:44:00,6735.000000,6735.000000,6730.000000,6730.000000,257
2013/7/9,13:45:00,6730.000000,6730.000000,6725.000000,6725.000000,24
2013/7/9,13:46:00,6720.000000,6725.000000,6720.000000,6720.000000,45
2013/7/9,13:47:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2013/7/9,13:48:00,6715.000000,6720.000000,6715.000000,6720.000000,191
2013/7/9,13:49:00,6725.000000,6725.000000,6720.000000,6720.000000,13
2013/7/9,13:50:00,6720.000000,6725.000000,6720.000000,6720.000000,190
2013/7/9,13:51:00,6720.000000,6730.000000,6720.000000,6725.000000,28
2013/7/9,13:52:00,6725.000000,6730.000000,6725.000000,6730.000000,51
2013/7/9,13:53:00,6730.000000,6735.000000,6730.000000,6735.000000,83
2013/7/9,13:54:00,6735.000000,6735.000000,6735.000000,6735.000000,26
2013/7/9,13:55:00,6735.000000,6735.000000,6730.000000,6730.000000,67
2013/7/9,13:56:00,6730.000000,6740.000000,6730.000000,6740.000000,76
2013/7/9,13:57:00,6740.000000,6740.000000,6735.000000,6735.000000,13
2013/7/9,13:58:00,6735.000000,6735.000000,6730.000000,6735.000000,9
2013/7/9,13:59:00,6735.000000,6735.000000,6730.000000,6730.000000,10
2013/7/9,14:00:00,6730.000000,6735.000000,6730.000000,6730.000000,27
2013/7/9,14:01:00,6730.000000,6735.000000,6730.000000,6730.000000,14
2013/7/9,14:02:00,6730.000000,6735.000000,6730.000000,6730.000000,28
2013/7/9,14:03:00,6730.000000,6740.000000,6730.000000,6740.000000,17
2013/7/9,14:04:00,6740.000000,6745.000000,6740.000000,6740.000000,259
2013/7/9,14:05:00,6740.000000,6750.000000,6740.000000,6750.000000,95
2013/7/9,14:06:00,6745.000000,6745.000000,6740.000000,6740.000000,370
2013/7/9,14:07:00,6740.000000,6745.000000,6740.000000,6740.000000,131
2013/7/9,14:08:00,6740.000000,6745.000000,6735.000000,6740.000000,228
2013/7/9,14:09:00,6740.000000,6745.000000,6740.000000,6745.000000,62
2013/7/9,14:10:00,6745.000000,6745.000000,6735.000000,6735.000000,40
2013/7/9,14:11:00,6735.000000,6740.000000,6735.000000,6740.000000,13
2013/7/9,14:12:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2013/7/9,14:13:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2013/7/9,14:14:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2013/7/9,14:15:00,6735.000000,6745.000000,6735.000000,6745.000000,76
2013/7/9,14:16:00,6740.000000,6740.000000,6735.000000,6735.000000,48
2013/7/9,14:17:00,6735.000000,6745.000000,6735.000000,6735.000000,168
2013/7/9,14:18:00,6735.000000,6735.000000,6730.000000,6730.000000,20
2013/7/9,14:19:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2013/7/9,14:20:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2013/7/9,14:21:00,6730.000000,6735.000000,6730.000000,6735.000000,16
2013/7/9,14:22:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2013/7/9,14:23:00,6735.000000,6735.000000,6730.000000,6735.000000,21
2013/7/9,14:24:00,6735.000000,6735.000000,6720.000000,6720.000000,19
2013/7/9,14:25:00,6720.000000,6730.000000,6720.000000,6720.000000,24
2013/7/9,14:26:00,6720.000000,6725.000000,6720.000000,6725.000000,13
2013/7/9,14:27:00,6725.000000,6725.000000,6720.000000,6720.000000,9
2013/7/9,14:28:00,6720.000000,6725.000000,6720.000000,6720.000000,15
2013/7/9,14:29:00,6720.000000,6725.000000,6720.000000,6725.000000,9
2013/7/9,14:30:00,6725.000000,6725.000000,6720.000000,6720.000000,11
2013/7/9,14:31:00,6720.000000,6720.000000,6715.000000,6715.000000,12
2013/7/9,14:32:00,6715.000000,6720.000000,6715.000000,6715.000000,32
2013/7/9,14:33:00,6720.000000,6725.000000,6720.000000,6720.000000,10
2013/7/9,14:34:00,6720.000000,6725.000000,6720.000000,6720.000000,60
2013/7/9,14:35:00,6720.000000,6725.000000,6720.000000,6725.000000,24
2013/7/9,14:36:00,6720.000000,6725.000000,6715.000000,6720.000000,10
2013/7/9,14:37:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2013/7/9,14:38:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2013/7/9,14:39:00,6720.000000,6725.000000,6720.000000,6720.000000,61
2013/7/9,14:40:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2013/7/9,14:41:00,6720.000000,6720.000000,6715.000000,6715.000000,9
2013/7/9,14:42:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2013/7/9,14:43:00,6715.000000,6715.000000,6715.000000,6715.000000,9
2013/7/9,14:44:00,6720.000000,6720.000000,6715.000000,6720.000000,171
2013/7/9,14:45:00,6720.000000,6725.000000,6720.000000,6720.000000,28
2013/7/9,14:46:00,6720.000000,6730.000000,6720.000000,6730.000000,135
2013/7/9,14:47:00,6730.000000,6730.000000,6730.000000,6730.000000,40
2013/7/9,14:48:00,6730.000000,6735.000000,6725.000000,6725.000000,34
2013/7/9,14:49:00,6725.000000,6730.000000,6725.000000,6725.000000,37
2013/7/9,14:50:00,6725.000000,6730.000000,6725.000000,6725.000000,111
2013/7/9,14:51:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2013/7/9,14:52:00,6725.000000,6725.000000,6720.000000,6720.000000,9
2013/7/9,14:53:00,6720.000000,6730.000000,6720.000000,6730.000000,61
2013/7/9,14:54:00,6725.000000,6730.000000,6725.000000,6725.000000,145
2013/7/9,14:55:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/7/9,14:56:00,6725.000000,6730.000000,6725.000000,6725.000000,40
2013/7/9,14:57:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2013/7/9,14:58:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2013/7/9,14:59:00,6725.000000,6725.000000,6720.000000,6720.000000,35
2013/7/9,15:00:00,6720.000000,6725.000000,6720.000000,6720.000000,90
2013/7/9,15:01:00,6720.000000,6730.000000,6720.000000,6725.000000,183
2013/7/9,15:02:00,6725.000000,6725.000000,6725.000000,6725.000000,100
2013/7/9,15:03:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,15:06:00,6720.000000,6720.000000,6720.000000,6720.000000,70
2013/7/9,15:07:00,6720.000000,6720.000000,6720.000000,6720.000000,28
2013/7/9,15:08:00,6720.000000,6720.000000,6715.000000,6715.000000,70
2013/7/9,15:10:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2013/7/9,15:11:00,6720.000000,6720.000000,6715.000000,6720.000000,27
2013/7/9,15:14:00,6720.000000,6720.000000,6715.000000,6715.000000,107
2013/7/9,15:15:00,6715.000000,6720.000000,6715.000000,6720.000000,96
2013/7/9,15:18:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/9,15:23:00,6720.000000,6720.000000,6720.000000,6720.000000,21
2013/7/9,15:24:00,6720.000000,6720.000000,6720.000000,6720.000000,68
2013/7/9,15:25:00,6720.000000,6720.000000,6720.000000,6720.000000,53
2013/7/9,15:26:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,15:31:00,6720.000000,6720.000000,6720.000000,6720.000000,66
2013/7/9,15:32:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,15:33:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2013/7/9,15:34:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2013/7/9,15:35:00,6725.000000,6730.000000,6720.000000,6730.000000,491
2013/7/9,15:37:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2013/7/9,15:39:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,15:40:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/7/9,15:41:00,6725.000000,6725.000000,6725.000000,6725.000000,46
2013/7/9,15:43:00,6730.000000,6730.000000,6730.000000,6730.000000,389
2013/7/9,15:47:00,6730.000000,6730.000000,6725.000000,6725.000000,16
2013/7/9,15:49:00,6725.000000,6730.000000,6725.000000,6730.000000,10
2013/7/9,15:50:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,15:51:00,6725.000000,6725.000000,6720.000000,6725.000000,28
2013/7/9,15:54:00,6720.000000,6725.000000,6720.000000,6720.000000,145
2013/7/9,15:55:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2013/7/9,16:00:00,6715.000000,6715.000000,6715.000000,6715.000000,40
2013/7/9,16:45:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,17:01:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2013/7/9,17:06:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2013/7/9,17:22:00,6720.000000,6725.000000,6720.000000,6725.000000,31
2013/7/9,17:24:00,6720.000000,6725.000000,6720.000000,6725.000000,32
2013/7/9,17:25:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,17:32:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,17:45:00,6720.000000,6720.000000,6720.000000,6720.000000,47
2013/7/9,17:48:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2013/7/9,17:49:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2013/7/9,18:12:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2013/7/9,18:13:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2013/7/9,18:43:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/9,18:50:00,6720.000000,6720.000000,6715.000000,6720.000000,22
2013/7/9,18:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,18:56:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2013/7/9,18:57:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,19:04:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,19:09:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,19:18:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/9,19:20:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2013/7/9,19:26:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,19:47:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/9,19:57:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,20:05:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,20:51:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,20:54:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/9,21:13:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2013/7/9,21:21:00,6725.000000,6725.000000,6725.000000,6725.000000,18
2013/7/9,21:24:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,21:25:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/9,21:30:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/9,21:37:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2013/7/9,21:39:00,6720.000000,6725.000000,6720.000000,6725.000000,9
2013/7/9,21:40:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,21:41:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2013/7/9,21:43:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,21:45:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/9,21:46:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,21:48:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,21:49:00,6725.000000,6730.000000,6725.000000,6730.000000,22
2013/7/9,21:53:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2013/7/9,22:05:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2013/7/9,22:06:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2013/7/9,22:09:00,6725.000000,6730.000000,6725.000000,6730.000000,28
2013/7/9,22:11:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,22:18:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/9,22:21:00,6720.000000,6720.000000,6715.000000,6715.000000,41
2013/7/9,22:27:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2013/7/9,22:28:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,22:30:00,6725.000000,6725.000000,6720.000000,6725.000000,73
2013/7/9,22:31:00,6725.000000,6725.000000,6725.000000,6725.000000,40
2013/7/9,22:32:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2013/7/9,22:33:00,6725.000000,6725.000000,6725.000000,6725.000000,17
2013/7/9,22:34:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/7/9,22:35:00,6730.000000,6730.000000,6725.000000,6725.000000,22
2013/7/9,22:36:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2013/7/9,22:37:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/9,22:39:00,6730.000000,6730.000000,6730.000000,6730.000000,36
2013/7/9,22:41:00,6735.000000,6740.000000,6735.000000,6735.000000,39
2013/7/9,22:43:00,6735.000000,6735.000000,6735.000000,6735.000000,84
2013/7/9,22:44:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2013/7/9,22:45:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/9,22:46:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2013/7/9,22:50:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2013/7/9,22:53:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/9,22:55:00,6735.000000,6740.000000,6735.000000,6740.000000,5
2013/7/9,23:00:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/9,23:05:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2013/7/9,23:08:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2013/7/9,23:12:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/9,23:13:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/9,23:15:00,6730.000000,6730.000000,6725.000000,6725.000000,5
2013/7/9,23:17:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/9,23:22:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/9,23:24:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/10,00:03:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/10,00:04:00,6715.000000,6715.000000,6715.000000,6715.000000,41
2013/7/10,00:41:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/10,00:55:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/10,01:03:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/10,01:05:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/10,01:06:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/10,01:35:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/10,01:46:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/10,01:58:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/7/10,02:00:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/7/10,09:01:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2013/7/10,09:03:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2013/7/10,09:04:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2013/7/10,09:05:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2013/7/10,09:06:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/10,09:08:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2013/7/10,09:13:00,6715.000000,6720.000000,6715.000000,6715.000000,24
2013/7/10,09:14:00,6715.000000,6715.000000,6690.000000,6700.000000,116
2013/7/10,09:15:00,6700.000000,6710.000000,6700.000000,6705.000000,141
2013/7/10,09:16:00,6715.000000,6730.000000,6710.000000,6730.000000,845
2013/7/10,09:17:00,6735.000000,6740.000000,6725.000000,6735.000000,493
2013/7/10,09:18:00,6730.000000,6730.000000,6725.000000,6730.000000,235
2013/7/10,09:19:00,6730.000000,6730.000000,6730.000000,6730.000000,40
2013/7/10,09:20:00,6735.000000,6735.000000,6735.000000,6735.000000,153
2013/7/10,09:21:00,6735.000000,6735.000000,6730.000000,6730.000000,83
2013/7/10,09:22:00,6730.000000,6730.000000,6730.000000,6730.000000,49
2013/7/10,09:24:00,6730.000000,6740.000000,6730.000000,6740.000000,115
2013/7/10,09:25:00,6740.000000,6740.000000,6735.000000,6735.000000,7
2013/7/10,09:26:00,6730.000000,6730.000000,6730.000000,6730.000000,37
2013/7/10,09:27:00,6730.000000,6730.000000,6730.000000,6730.000000,31
2013/7/10,09:28:00,6730.000000,6735.000000,6730.000000,6735.000000,7
2013/7/10,09:29:00,6735.000000,6735.000000,6730.000000,6730.000000,68
2013/7/10,09:30:00,6725.000000,6730.000000,6725.000000,6730.000000,274
2013/7/10,09:31:00,6735.000000,6735.000000,6730.000000,6735.000000,401
2013/7/10,09:32:00,6735.000000,6740.000000,6735.000000,6735.000000,86
2013/7/10,09:33:00,6735.000000,6740.000000,6730.000000,6730.000000,493
2013/7/10,09:34:00,6730.000000,6735.000000,6725.000000,6730.000000,59
2013/7/10,09:35:00,6730.000000,6730.000000,6720.000000,6720.000000,190
2013/7/10,09:36:00,6720.000000,6720.000000,6720.000000,6720.000000,245
2013/7/10,09:37:00,6720.000000,6740.000000,6720.000000,6735.000000,819
2013/7/10,09:38:00,6735.000000,6745.000000,6735.000000,6740.000000,422
2013/7/10,09:39:00,6740.000000,6745.000000,6735.000000,6745.000000,117
2013/7/10,09:40:00,6740.000000,6750.000000,6740.000000,6745.000000,537
2013/7/10,09:41:00,6745.000000,6760.000000,6745.000000,6755.000000,701
2013/7/10,09:42:00,6755.000000,6760.000000,6750.000000,6760.000000,597
2013/7/10,09:43:00,6755.000000,6760.000000,6750.000000,6750.000000,57
2013/7/10,09:44:00,6750.000000,6755.000000,6750.000000,6755.000000,372
2013/7/10,09:45:00,6755.000000,6775.000000,6755.000000,6775.000000,700
2013/7/10,09:46:00,6775.000000,6780.000000,6775.000000,6775.000000,298
2013/7/10,09:47:00,6770.000000,6770.000000,6765.000000,6770.000000,344
2013/7/10,09:48:00,6770.000000,6770.000000,6765.000000,6770.000000,264
2013/7/10,09:49:00,6770.000000,6780.000000,6765.000000,6775.000000,219
2013/7/10,09:50:00,6770.000000,6795.000000,6770.000000,6790.000000,657
2013/7/10,09:51:00,6790.000000,6795.000000,6780.000000,6790.000000,951
2013/7/10,09:52:00,6790.000000,6790.000000,6785.000000,6785.000000,310
2013/7/10,09:53:00,6790.000000,6790.000000,6775.000000,6775.000000,94
2013/7/10,09:54:00,6780.000000,6780.000000,6775.000000,6775.000000,51
2013/7/10,09:55:00,6780.000000,6780.000000,6765.000000,6770.000000,85
2013/7/10,09:56:00,6770.000000,6775.000000,6765.000000,6775.000000,60
2013/7/10,09:57:00,6775.000000,6790.000000,6775.000000,6780.000000,83
2013/7/10,09:58:00,6780.000000,6790.000000,6770.000000,6790.000000,95
2013/7/10,09:59:00,6790.000000,6790.000000,6780.000000,6780.000000,688
2013/7/10,10:00:00,6775.000000,6775.000000,6735.000000,6740.000000,3292
2013/7/10,10:01:00,6740.000000,6745.000000,6685.000000,6700.000000,4168
2013/7/10,10:02:00,6700.000000,6710.000000,6695.000000,6710.000000,692
2013/7/10,10:03:00,6715.000000,6720.000000,6710.000000,6710.000000,556
2013/7/10,10:04:00,6705.000000,6715.000000,6705.000000,6710.000000,408
2013/7/10,10:05:00,6710.000000,6715.000000,6705.000000,6710.000000,514
2013/7/10,10:06:00,6705.000000,6725.000000,6700.000000,6720.000000,1051
2013/7/10,10:07:00,6720.000000,6725.000000,6720.000000,6720.000000,129
2013/7/10,10:08:00,6725.000000,6735.000000,6725.000000,6730.000000,380
2013/7/10,10:09:00,6735.000000,6735.000000,6730.000000,6730.000000,100
2013/7/10,10:10:00,6730.000000,6730.000000,6710.000000,6715.000000,604
2013/7/10,10:11:00,6715.000000,6720.000000,6710.000000,6715.000000,691
2013/7/10,10:12:00,6715.000000,6730.000000,6715.000000,6725.000000,448
2013/7/10,10:13:00,6725.000000,6735.000000,6725.000000,6735.000000,323
2013/7/10,10:14:00,6740.000000,6745.000000,6740.000000,6740.000000,1097
2013/7/10,10:15:00,6740.000000,6750.000000,6740.000000,6750.000000,249
2013/7/10,10:16:00,6750.000000,6760.000000,6750.000000,6750.000000,275
2013/7/10,10:17:00,6750.000000,6750.000000,6740.000000,6740.000000,95
2013/7/10,10:18:00,6740.000000,6740.000000,6740.000000,6740.000000,38
2013/7/10,10:19:00,6740.000000,6745.000000,6740.000000,6740.000000,102
2013/7/10,10:20:00,6740.000000,6740.000000,6725.000000,6730.000000,105
2013/7/10,10:21:00,6730.000000,6735.000000,6730.000000,6730.000000,100
2013/7/10,10:22:00,6730.000000,6735.000000,6725.000000,6730.000000,383
2013/7/10,10:23:00,6730.000000,6730.000000,6725.000000,6725.000000,94
2013/7/10,10:24:00,6725.000000,6730.000000,6720.000000,6725.000000,390
2013/7/10,10:25:00,6725.000000,6725.000000,6720.000000,6720.000000,45
2013/7/10,10:26:00,6720.000000,6720.000000,6715.000000,6720.000000,329
2013/7/10,10:27:00,6720.000000,6720.000000,6720.000000,6720.000000,161
2013/7/10,10:28:00,6725.000000,6725.000000,6720.000000,6725.000000,90
2013/7/10,10:29:00,6720.000000,6720.000000,6710.000000,6710.000000,59
2013/7/10,10:30:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2013/7/10,10:31:00,6710.000000,6710.000000,6705.000000,6705.000000,79
2013/7/10,10:32:00,6705.000000,6710.000000,6700.000000,6710.000000,306
2013/7/10,10:33:00,6710.000000,6720.000000,6710.000000,6720.000000,14
2013/7/10,10:34:00,6715.000000,6715.000000,6710.000000,6715.000000,84
2013/7/10,10:35:00,6715.000000,6720.000000,6715.000000,6715.000000,50
2013/7/10,10:36:00,6715.000000,6725.000000,6715.000000,6720.000000,136
2013/7/10,10:37:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/10,10:38:00,6725.000000,6725.000000,6725.000000,6725.000000,149
2013/7/10,10:39:00,6720.000000,6720.000000,6720.000000,6720.000000,70
2013/7/10,10:40:00,6725.000000,6725.000000,6725.000000,6725.000000,38
2013/7/10,10:41:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2013/7/10,10:42:00,6720.000000,6720.000000,6720.000000,6720.000000,102
2013/7/10,10:43:00,6720.000000,6725.000000,6720.000000,6720.000000,43
2013/7/10,10:44:00,6725.000000,6735.000000,6725.000000,6735.000000,150
2013/7/10,10:45:00,6730.000000,6730.000000,6730.000000,6730.000000,17
2013/7/10,10:46:00,6730.000000,6730.000000,6720.000000,6720.000000,8
2013/7/10,10:47:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/10,10:48:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2013/7/10,10:49:00,6715.000000,6715.000000,6705.000000,6705.000000,39
2013/7/10,10:50:00,6710.000000,6715.000000,6710.000000,6710.000000,143
2013/7/10,10:51:00,6720.000000,6720.000000,6720.000000,6720.000000,199
2013/7/10,10:52:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2013/7/10,10:53:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/10,10:54:00,6720.000000,6725.000000,6715.000000,6715.000000,130
2013/7/10,10:55:00,6720.000000,6720.000000,6715.000000,6715.000000,5
2013/7/10,10:56:00,6720.000000,6730.000000,6720.000000,6730.000000,9
2013/7/10,10:57:00,6730.000000,6730.000000,6725.000000,6730.000000,93
2013/7/10,10:58:00,6725.000000,6730.000000,6725.000000,6730.000000,7
2013/7/10,10:59:00,6735.000000,6740.000000,6730.000000,6730.000000,103
2013/7/10,11:00:00,6730.000000,6735.000000,6730.000000,6735.000000,67
2013/7/10,11:01:00,6730.000000,6730.000000,6725.000000,6725.000000,4
2013/7/10,11:02:00,6730.000000,6735.000000,6730.000000,6735.000000,27
2013/7/10,11:03:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2013/7/10,11:04:00,6740.000000,6740.000000,6730.000000,6735.000000,7
2013/7/10,11:05:00,6730.000000,6735.000000,6730.000000,6735.000000,39
2013/7/10,11:06:00,6735.000000,6740.000000,6735.000000,6740.000000,151
2013/7/10,11:07:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/10,11:08:00,6735.000000,6735.000000,6730.000000,6735.000000,20
2013/7/10,11:09:00,6725.000000,6740.000000,6725.000000,6740.000000,39
2013/7/10,11:10:00,6730.000000,6730.000000,6730.000000,6730.000000,24
2013/7/10,11:12:00,6725.000000,6725.000000,6720.000000,6720.000000,5
2013/7/10,11:13:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2013/7/10,11:14:00,6720.000000,6720.000000,6715.000000,6715.000000,56
2013/7/10,11:15:00,6710.000000,6715.000000,6710.000000,6715.000000,29
2013/7/10,11:16:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2013/7/10,11:17:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2013/7/10,11:18:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2013/7/10,11:19:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2013/7/10,11:20:00,6705.000000,6705.000000,6700.000000,6705.000000,24
2013/7/10,11:21:00,6705.000000,6705.000000,6705.000000,6705.000000,45
2013/7/10,11:22:00,6710.000000,6710.000000,6710.000000,6710.000000,45
2013/7/10,11:23:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2013/7/10,11:24:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2013/7/10,11:27:00,6715.000000,6715.000000,6710.000000,6710.000000,3
2013/7/10,11:28:00,6710.000000,6710.000000,6705.000000,6710.000000,43
2013/7/10,11:29:00,6705.000000,6710.000000,6705.000000,6710.000000,59
2013/7/10,11:30:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2013/7/10,11:31:00,6715.000000,6715.000000,6715.000000,6715.000000,103
2013/7/10,11:33:00,6715.000000,6720.000000,6715.000000,6720.000000,62
2013/7/10,11:34:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2013/7/10,11:35:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2013/7/10,11:36:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2013/7/10,11:37:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2013/7/10,11:38:00,6715.000000,6720.000000,6715.000000,6720.000000,47
2013/7/10,11:39:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/10,11:40:00,6725.000000,6725.000000,6725.000000,6725.000000,90
2013/7/10,11:41:00,6730.000000,6730.000000,6725.000000,6725.000000,24
2013/7/10,11:42:00,6730.000000,6730.000000,6730.000000,6730.000000,39
2013/7/10,11:43:00,6730.000000,6730.000000,6725.000000,6725.000000,42
2013/7/10,11:44:00,6730.000000,6730.000000,6725.000000,6725.000000,32
2013/7/10,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,31
2013/7/10,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,106
2013/7/10,11:47:00,6725.000000,6730.000000,6725.000000,6730.000000,2
2013/7/10,11:48:00,6730.000000,6730.000000,6730.000000,6730.000000,30
2013/7/10,11:49:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/10,11:50:00,6725.000000,6730.000000,6725.000000,6730.000000,106
2013/7/10,11:51:00,6730.000000,6730.000000,6725.000000,6725.000000,4
2013/7/10,11:53:00,6725.000000,6730.000000,6725.000000,6730.000000,3
2013/7/10,11:54:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/10,11:55:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2013/7/10,11:56:00,6725.000000,6730.000000,6725.000000,6730.000000,11
2013/7/10,11:57:00,6730.000000,6730.000000,6725.000000,6725.000000,6
2013/7/10,12:00:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2013/7/10,12:11:00,6735.000000,6735.000000,6735.000000,6735.000000,64
2013/7/10,12:19:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2013/7/10,12:24:00,6730.000000,6735.000000,6730.000000,6730.000000,52
2013/7/10,12:32:00,6735.000000,6735.000000,6735.000000,6735.000000,50
2013/7/10,12:34:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2013/7/10,12:35:00,6735.000000,6735.000000,6735.000000,6735.000000,13
2013/7/10,12:37:00,6735.000000,6735.000000,6730.000000,6730.000000,3
2013/7/10,12:41:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/10,12:44:00,6730.000000,6735.000000,6730.000000,6735.000000,31
2013/7/10,12:45:00,6735.000000,6740.000000,6735.000000,6740.000000,52
2013/7/10,12:53:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2013/7/10,12:59:00,6725.000000,6730.000000,6725.000000,6730.000000,7
2013/7/10,13:00:00,6735.000000,6740.000000,6725.000000,6725.000000,114
2013/7/10,13:01:00,6730.000000,6730.000000,6725.000000,6725.000000,338
2013/7/10,13:02:00,6720.000000,6725.000000,6720.000000,6720.000000,149
2013/7/10,13:03:00,6725.000000,6725.000000,6715.000000,6715.000000,51
2013/7/10,13:04:00,6710.000000,6715.000000,6710.000000,6715.000000,14
2013/7/10,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2013/7/10,13:06:00,6715.000000,6715.000000,6715.000000,6715.000000,106
2013/7/10,13:07:00,6715.000000,6720.000000,6715.000000,6715.000000,116
2013/7/10,13:08:00,6715.000000,6715.000000,6715.000000,6715.000000,40
2013/7/10,13:09:00,6720.000000,6720.000000,6715.000000,6715.000000,65
2013/7/10,13:10:00,6710.000000,6710.000000,6700.000000,6705.000000,128
2013/7/10,13:11:00,6710.000000,6710.000000,6705.000000,6705.000000,30
2013/7/10,13:12:00,6700.000000,6710.000000,6700.000000,6705.000000,190
2013/7/10,13:13:00,6700.000000,6705.000000,6700.000000,6700.000000,83
2013/7/10,13:14:00,6695.000000,6700.000000,6695.000000,6695.000000,88
2013/7/10,13:15:00,6700.000000,6700.000000,6695.000000,6695.000000,90
2013/7/10,13:16:00,6695.000000,6695.000000,6690.000000,6695.000000,129
2013/7/10,13:17:00,6690.000000,6695.000000,6690.000000,6695.000000,216
2013/7/10,13:18:00,6695.000000,6705.000000,6695.000000,6705.000000,63
2013/7/10,13:19:00,6700.000000,6705.000000,6700.000000,6700.000000,68
2013/7/10,13:20:00,6705.000000,6705.000000,6705.000000,6705.000000,38
2013/7/10,13:21:00,6705.000000,6705.000000,6705.000000,6705.000000,42
2013/7/10,13:23:00,6705.000000,6705.000000,6705.000000,6705.000000,36
2013/7/10,13:24:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2013/7/10,13:25:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2013/7/10,13:26:00,6705.000000,6710.000000,6705.000000,6710.000000,101
2013/7/10,13:28:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2013/7/10,13:29:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2013/7/10,13:31:00,6710.000000,6710.000000,6710.000000,6710.000000,40
2013/7/10,13:32:00,6705.000000,6705.000000,6700.000000,6705.000000,294
2013/7/10,13:33:00,6705.000000,6715.000000,6705.000000,6715.000000,275
2013/7/10,13:34:00,6715.000000,6720.000000,6715.000000,6720.000000,72
2013/7/10,13:35:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2013/7/10,13:36:00,6725.000000,6725.000000,6725.000000,6725.000000,126
2013/7/10,13:38:00,6725.000000,6725.000000,6725.000000,6725.000000,138
2013/7/10,13:39:00,6725.000000,6730.000000,6725.000000,6730.000000,218
2013/7/10,13:40:00,6730.000000,6735.000000,6730.000000,6735.000000,61
2013/7/10,13:41:00,6740.000000,6745.000000,6740.000000,6740.000000,151
2013/7/10,13:42:00,6740.000000,6750.000000,6740.000000,6750.000000,156
2013/7/10,13:43:00,6745.000000,6750.000000,6745.000000,6745.000000,281
2013/7/10,13:44:00,6745.000000,6750.000000,6740.000000,6745.000000,206
2013/7/10,13:45:00,6745.000000,6775.000000,6745.000000,6770.000000,429
2013/7/10,13:46:00,6770.000000,6775.000000,6770.000000,6775.000000,608
2013/7/10,13:47:00,6775.000000,6800.000000,6775.000000,6800.000000,1231
2013/7/10,13:48:00,6795.000000,6800.000000,6780.000000,6785.000000,692
2013/7/10,13:49:00,6780.000000,6785.000000,6775.000000,6780.000000,564
2013/7/10,13:50:00,6780.000000,6780.000000,6780.000000,6780.000000,114
2013/7/10,13:51:00,6785.000000,6790.000000,6775.000000,6780.000000,273
2013/7/10,13:52:00,6785.000000,6790.000000,6780.000000,6785.000000,405
2013/7/10,13:53:00,6785.000000,6785.000000,6780.000000,6780.000000,48
2013/7/10,13:54:00,6790.000000,6825.000000,6790.000000,6825.000000,1094
2013/7/10,13:55:00,6825.000000,6835.000000,6810.000000,6835.000000,275
2013/7/10,13:56:00,6835.000000,6865.000000,6830.000000,6845.000000,2510
2013/7/10,13:57:00,6845.000000,6850.000000,6840.000000,6845.000000,358
2013/7/10,13:58:00,6845.000000,6845.000000,6830.000000,6830.000000,374
2013/7/10,13:59:00,6825.000000,6835.000000,6820.000000,6830.000000,409
2013/7/10,14:00:00,6830.000000,6840.000000,6825.000000,6840.000000,65
2013/7/10,14:01:00,6845.000000,6845.000000,6820.000000,6820.000000,82
2013/7/10,14:02:00,6820.000000,6830.000000,6815.000000,6825.000000,304
2013/7/10,14:03:00,6820.000000,6830.000000,6820.000000,6825.000000,111
2013/7/10,14:04:00,6825.000000,6830.000000,6820.000000,6830.000000,145
2013/7/10,14:05:00,6830.000000,6830.000000,6830.000000,6830.000000,63
2013/7/10,14:06:00,6835.000000,6845.000000,6830.000000,6830.000000,248
2013/7/10,14:07:00,6830.000000,6835.000000,6810.000000,6815.000000,882
2013/7/10,14:08:00,6815.000000,6825.000000,6815.000000,6820.000000,229
2013/7/10,14:09:00,6820.000000,6825.000000,6820.000000,6825.000000,113
2013/7/10,14:10:00,6820.000000,6835.000000,6820.000000,6820.000000,66
2013/7/10,14:11:00,6820.000000,6830.000000,6820.000000,6825.000000,79
2013/7/10,14:12:00,6825.000000,6825.000000,6810.000000,6820.000000,192
2013/7/10,14:13:00,6820.000000,6825.000000,6815.000000,6820.000000,36
2013/7/10,14:14:00,6825.000000,6835.000000,6825.000000,6830.000000,43
2013/7/10,14:15:00,6835.000000,6840.000000,6830.000000,6840.000000,38
2013/7/10,14:16:00,6840.000000,6840.000000,6830.000000,6835.000000,52
2013/7/10,14:17:00,6835.000000,6840.000000,6830.000000,6840.000000,335
2013/7/10,14:18:00,6845.000000,6855.000000,6845.000000,6855.000000,369
2013/7/10,14:19:00,6855.000000,6855.000000,6850.000000,6850.000000,41
2013/7/10,14:20:00,6845.000000,6845.000000,6840.000000,6845.000000,139
2013/7/10,14:21:00,6845.000000,6845.000000,6835.000000,6845.000000,123
2013/7/10,14:22:00,6850.000000,6855.000000,6845.000000,6850.000000,101
2013/7/10,14:23:00,6850.000000,6850.000000,6840.000000,6845.000000,160
2013/7/10,14:24:00,6845.000000,6850.000000,6845.000000,6850.000000,66
2013/7/10,14:25:00,6850.000000,6865.000000,6850.000000,6860.000000,91
2013/7/10,14:26:00,6860.000000,6860.000000,6850.000000,6850.000000,28
2013/7/10,14:27:00,6850.000000,6860.000000,6850.000000,6860.000000,19
2013/7/10,14:28:00,6860.000000,6870.000000,6860.000000,6865.000000,196
2013/7/10,14:29:00,6865.000000,6870.000000,6865.000000,6870.000000,220
2013/7/10,14:30:00,6865.000000,6870.000000,6860.000000,6865.000000,68
2013/7/10,14:31:00,6865.000000,6870.000000,6865.000000,6865.000000,38
2013/7/10,14:32:00,6865.000000,6865.000000,6845.000000,6845.000000,119
2013/7/10,14:33:00,6845.000000,6845.000000,6845.000000,6845.000000,6
2013/7/10,14:34:00,6845.000000,6855.000000,6845.000000,6855.000000,330
2013/7/10,14:35:00,6855.000000,6855.000000,6855.000000,6855.000000,27
2013/7/10,14:36:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2013/7/10,14:37:00,6855.000000,6855.000000,6850.000000,6850.000000,82
2013/7/10,14:38:00,6855.000000,6855.000000,6850.000000,6850.000000,71
2013/7/10,14:39:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2013/7/10,14:40:00,6855.000000,6855.000000,6840.000000,6840.000000,410
2013/7/10,14:41:00,6840.000000,6845.000000,6835.000000,6845.000000,164
2013/7/10,14:42:00,6840.000000,6840.000000,6835.000000,6835.000000,71
2013/7/10,14:43:00,6835.000000,6840.000000,6835.000000,6840.000000,59
2013/7/10,14:44:00,6845.000000,6845.000000,6845.000000,6845.000000,56
2013/7/10,14:45:00,6845.000000,6850.000000,6845.000000,6850.000000,12
2013/7/10,14:46:00,6850.000000,6850.000000,6850.000000,6850.000000,65
2013/7/10,14:47:00,6855.000000,6865.000000,6855.000000,6865.000000,138
2013/7/10,14:48:00,6865.000000,6870.000000,6865.000000,6870.000000,109
2013/7/10,14:49:00,6870.000000,6875.000000,6870.000000,6875.000000,273
2013/7/10,14:50:00,6875.000000,6875.000000,6870.000000,6875.000000,70
2013/7/10,14:51:00,6875.000000,6875.000000,6870.000000,6875.000000,139
2013/7/10,14:52:00,6875.000000,6880.000000,6875.000000,6875.000000,113
2013/7/10,14:53:00,6875.000000,6890.000000,6875.000000,6890.000000,101
2013/7/10,14:54:00,6885.000000,6895.000000,6885.000000,6890.000000,556
2013/7/10,14:55:00,6890.000000,6890.000000,6885.000000,6885.000000,298
2013/7/10,14:56:00,6885.000000,6890.000000,6885.000000,6890.000000,57
2013/7/10,14:57:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2013/7/10,14:58:00,6890.000000,6890.000000,6885.000000,6885.000000,771
2013/7/10,14:59:00,6885.000000,6885.000000,6880.000000,6880.000000,35
2013/7/10,15:00:00,6880.000000,6885.000000,6880.000000,6885.000000,15
2013/7/10,15:01:00,6880.000000,6880.000000,6875.000000,6875.000000,308
2013/7/10,15:02:00,6875.000000,6885.000000,6875.000000,6880.000000,237
2013/7/10,15:03:00,6885.000000,6900.000000,6885.000000,6890.000000,347
2013/7/10,15:04:00,6890.000000,6895.000000,6890.000000,6890.000000,231
2013/7/10,15:05:00,6890.000000,6890.000000,6885.000000,6885.000000,28
2013/7/10,15:06:00,6885.000000,6885.000000,6885.000000,6885.000000,220
2013/7/10,15:07:00,6880.000000,6885.000000,6880.000000,6885.000000,85
2013/7/10,15:08:00,6885.000000,6885.000000,6880.000000,6880.000000,413
2013/7/10,15:09:00,6880.000000,6880.000000,6875.000000,6875.000000,128
2013/7/10,15:10:00,6870.000000,6875.000000,6870.000000,6875.000000,33
2013/7/10,15:11:00,6875.000000,6880.000000,6870.000000,6880.000000,213
2013/7/10,15:12:00,6885.000000,6885.000000,6885.000000,6885.000000,637
2013/7/10,15:13:00,6885.000000,6885.000000,6885.000000,6885.000000,182
2013/7/10,15:14:00,6885.000000,6890.000000,6885.000000,6890.000000,351
2013/7/10,15:15:00,6885.000000,6900.000000,6885.000000,6890.000000,853
2013/7/10,15:16:00,6890.000000,6890.000000,6880.000000,6880.000000,300
2013/7/10,15:17:00,6885.000000,6885.000000,6880.000000,6880.000000,32
2013/7/10,15:18:00,6875.000000,6875.000000,6870.000000,6870.000000,11
2013/7/10,15:19:00,6870.000000,6870.000000,6870.000000,6870.000000,22
2013/7/10,15:20:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2013/7/10,15:21:00,6870.000000,6870.000000,6870.000000,6870.000000,6
2013/7/10,15:23:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,15:24:00,6875.000000,6875.000000,6875.000000,6875.000000,50
2013/7/10,15:25:00,6875.000000,6875.000000,6875.000000,6875.000000,139
2013/7/10,15:27:00,6880.000000,6880.000000,6880.000000,6880.000000,256
2013/7/10,15:28:00,6880.000000,6880.000000,6880.000000,6880.000000,39
2013/7/10,15:30:00,6880.000000,6885.000000,6880.000000,6885.000000,81
2013/7/10,16:40:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2013/7/10,16:41:00,6875.000000,6875.000000,6875.000000,6875.000000,14
2013/7/10,16:42:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,16:43:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2013/7/10,16:46:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,16:47:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,16:48:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/10,16:50:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,17:01:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2013/7/10,17:08:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2013/7/10,17:09:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,17:10:00,6870.000000,6870.000000,6865.000000,6865.000000,25
2013/7/10,17:11:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2013/7/10,17:12:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/10,17:13:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2013/7/10,17:14:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,17:19:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/10,17:24:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/10,17:26:00,6870.000000,6870.000000,6870.000000,6870.000000,17
2013/7/10,17:31:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2013/7/10,17:53:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,17:55:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,17:56:00,6880.000000,6880.000000,6880.000000,6880.000000,13
2013/7/10,18:03:00,6880.000000,6880.000000,6880.000000,6880.000000,6
2013/7/10,18:04:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,18:05:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,18:16:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,18:18:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,18:41:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,18:46:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/10,18:47:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2013/7/10,18:49:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2013/7/10,18:52:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,18:58:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2013/7/10,19:01:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2013/7/10,19:07:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/7/10,19:31:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,19:32:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,19:36:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,19:38:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/7/10,19:44:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2013/7/10,19:53:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/10,20:03:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,20:08:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/10,20:14:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,20:16:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/10,20:18:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2013/7/10,20:28:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2013/7/10,20:31:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/10,20:34:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/10,20:38:00,6875.000000,6880.000000,6875.000000,6880.000000,12
2013/7/10,20:39:00,6875.000000,6880.000000,6875.000000,6880.000000,2
2013/7/10,20:41:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/10,20:43:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/10,20:44:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2013/7/10,20:51:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/11,00:11:00,6880.000000,6880.000000,6880.000000,6880.000000,13
2013/7/11,00:12:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/11,00:44:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2013/7/11,00:52:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/11,00:54:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/11,01:19:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/11,01:57:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/11,01:58:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2013/7/11,09:01:00,6955.000000,6975.000000,6955.000000,6970.000000,146
2013/7/11,09:02:00,6970.000000,6970.000000,6965.000000,6970.000000,37
2013/7/11,09:03:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2013/7/11,09:04:00,6970.000000,6970.000000,6965.000000,6970.000000,49
2013/7/11,09:05:00,6975.000000,6975.000000,6970.000000,6975.000000,30
2013/7/11,09:06:00,6970.000000,6970.000000,6965.000000,6965.000000,199
2013/7/11,09:07:00,6965.000000,6965.000000,6965.000000,6965.000000,26
2013/7/11,09:08:00,6965.000000,6965.000000,6950.000000,6950.000000,101
2013/7/11,09:09:00,6955.000000,6955.000000,6955.000000,6955.000000,14
2013/7/11,09:10:00,6955.000000,6955.000000,6955.000000,6955.000000,14
2013/7/11,09:11:00,6955.000000,6960.000000,6950.000000,6955.000000,131
2013/7/11,09:12:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/11,09:13:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/7/11,09:14:00,6950.000000,6955.000000,6945.000000,6945.000000,31
2013/7/11,09:15:00,6945.000000,6955.000000,6940.000000,6955.000000,132
2013/7/11,09:16:00,6955.000000,6965.000000,6940.000000,6960.000000,560
2013/7/11,09:17:00,6960.000000,6960.000000,6940.000000,6945.000000,451
2013/7/11,09:18:00,6945.000000,6950.000000,6945.000000,6950.000000,96
2013/7/11,09:19:00,6955.000000,6965.000000,6950.000000,6960.000000,175
2013/7/11,09:20:00,6950.000000,6950.000000,6940.000000,6950.000000,80
2013/7/11,09:21:00,6945.000000,6945.000000,6940.000000,6945.000000,155
2013/7/11,09:22:00,6940.000000,6940.000000,6930.000000,6935.000000,36
2013/7/11,09:23:00,6935.000000,6935.000000,6930.000000,6935.000000,226
2013/7/11,09:24:00,6930.000000,6935.000000,6930.000000,6935.000000,285
2013/7/11,09:25:00,6935.000000,6935.000000,6930.000000,6935.000000,377
2013/7/11,09:26:00,6940.000000,6945.000000,6930.000000,6935.000000,182
2013/7/11,09:27:00,6935.000000,6945.000000,6935.000000,6945.000000,109
2013/7/11,09:28:00,6950.000000,6965.000000,6945.000000,6945.000000,141
2013/7/11,09:29:00,6945.000000,6950.000000,6945.000000,6950.000000,12
2013/7/11,09:30:00,6950.000000,6955.000000,6945.000000,6945.000000,155
2013/7/11,09:31:00,6945.000000,6975.000000,6945.000000,6965.000000,554
2013/7/11,09:32:00,6970.000000,6985.000000,6960.000000,6985.000000,649
2013/7/11,09:33:00,6985.000000,6990.000000,6970.000000,6970.000000,534
2013/7/11,09:34:00,6970.000000,6970.000000,6960.000000,6965.000000,258
2013/7/11,09:35:00,6960.000000,6960.000000,6950.000000,6960.000000,320
2013/7/11,09:36:00,6955.000000,6960.000000,6955.000000,6955.000000,161
2013/7/11,09:37:00,6955.000000,6970.000000,6955.000000,6965.000000,514
2013/7/11,09:38:00,6960.000000,6975.000000,6960.000000,6970.000000,199
2013/7/11,09:39:00,6970.000000,6990.000000,6970.000000,6985.000000,816
2013/7/11,09:40:00,6990.000000,7005.000000,6985.000000,7005.000000,999
2013/7/11,09:41:00,7005.000000,7040.000000,7005.000000,7030.000000,770
2013/7/11,09:42:00,7030.000000,7030.000000,7010.000000,7015.000000,460
2013/7/11,09:43:00,7010.000000,7015.000000,7000.000000,7015.000000,214
2013/7/11,09:44:00,7015.000000,7020.000000,7005.000000,7020.000000,578
2013/7/11,09:45:00,7020.000000,7020.000000,7010.000000,7010.000000,673
2013/7/11,09:46:00,7010.000000,7020.000000,7010.000000,7015.000000,566
2013/7/11,09:47:00,7015.000000,7025.000000,7015.000000,7015.000000,329
2013/7/11,09:48:00,7015.000000,7020.000000,7000.000000,7005.000000,570
2013/7/11,09:49:00,7005.000000,7020.000000,7005.000000,7020.000000,309
2013/7/11,09:50:00,7020.000000,7020.000000,7010.000000,7015.000000,50
2013/7/11,09:51:00,7020.000000,7025.000000,7015.000000,7020.000000,24
2013/7/11,09:52:00,7015.000000,7015.000000,7010.000000,7010.000000,177
2013/7/11,09:53:00,7010.000000,7020.000000,7005.000000,7015.000000,89
2013/7/11,09:54:00,7010.000000,7020.000000,7010.000000,7015.000000,390
2013/7/11,09:55:00,7015.000000,7025.000000,7015.000000,7015.000000,81
2013/7/11,09:56:00,7015.000000,7035.000000,7010.000000,7035.000000,347
2013/7/11,09:57:00,7030.000000,7030.000000,7010.000000,7010.000000,125
2013/7/11,09:58:00,7010.000000,7015.000000,7010.000000,7010.000000,219
2013/7/11,09:59:00,7010.000000,7015.000000,7010.000000,7015.000000,359
2013/7/11,10:00:00,7015.000000,7020.000000,7010.000000,7015.000000,488
2013/7/11,10:01:00,7015.000000,7025.000000,7010.000000,7025.000000,73
2013/7/11,10:02:00,7030.000000,7035.000000,7025.000000,7030.000000,309
2013/7/11,10:03:00,7030.000000,7030.000000,7030.000000,7030.000000,38
2013/7/11,10:04:00,7030.000000,7065.000000,7030.000000,7055.000000,876
2013/7/11,10:05:00,7060.000000,7075.000000,7055.000000,7060.000000,580
2013/7/11,10:06:00,7065.000000,7085.000000,7060.000000,7075.000000,363
2013/7/11,10:07:00,7075.000000,7085.000000,7065.000000,7085.000000,272
2013/7/11,10:08:00,7085.000000,7090.000000,7075.000000,7090.000000,248
2013/7/11,10:09:00,7090.000000,7090.000000,7070.000000,7070.000000,549
2013/7/11,10:10:00,7070.000000,7075.000000,7065.000000,7075.000000,130
2013/7/11,10:11:00,7075.000000,7075.000000,7065.000000,7070.000000,217
2013/7/11,10:12:00,7065.000000,7070.000000,7060.000000,7060.000000,69
2013/7/11,10:13:00,7065.000000,7070.000000,7065.000000,7070.000000,143
2013/7/11,10:14:00,7070.000000,7110.000000,7070.000000,7090.000000,1139
2013/7/11,10:15:00,7090.000000,7125.000000,7090.000000,7115.000000,637
2013/7/11,10:16:00,7115.000000,7115.000000,7095.000000,7095.000000,286
2013/7/11,10:17:00,7095.000000,7100.000000,7095.000000,7095.000000,141
2013/7/11,10:18:00,7095.000000,7095.000000,7090.000000,7095.000000,73
2013/7/11,10:19:00,7095.000000,7095.000000,7075.000000,7075.000000,210
2013/7/11,10:20:00,7070.000000,7085.000000,7070.000000,7075.000000,459
2013/7/11,10:21:00,7075.000000,7085.000000,7075.000000,7080.000000,71
2013/7/11,10:22:00,7075.000000,7080.000000,7055.000000,7060.000000,435
2013/7/11,10:23:00,7065.000000,7065.000000,7055.000000,7060.000000,466
2013/7/11,10:24:00,7065.000000,7070.000000,7065.000000,7070.000000,154
2013/7/11,10:25:00,7070.000000,7070.000000,7060.000000,7070.000000,160
2013/7/11,10:26:00,7065.000000,7070.000000,7065.000000,7070.000000,115
2013/7/11,10:27:00,7070.000000,7075.000000,7070.000000,7070.000000,49
2013/7/11,10:28:00,7070.000000,7070.000000,7065.000000,7065.000000,38
2013/7/11,10:29:00,7065.000000,7070.000000,7065.000000,7070.000000,50
2013/7/11,10:30:00,7070.000000,7070.000000,7060.000000,7060.000000,155
2013/7/11,10:31:00,7060.000000,7075.000000,7060.000000,7070.000000,124
2013/7/11,10:32:00,7075.000000,7080.000000,7075.000000,7080.000000,148
2013/7/11,10:33:00,7085.000000,7090.000000,7080.000000,7085.000000,97
2013/7/11,10:34:00,7080.000000,7085.000000,7075.000000,7080.000000,51
2013/7/11,10:35:00,7080.000000,7080.000000,7075.000000,7080.000000,152
2013/7/11,10:36:00,7080.000000,7085.000000,7080.000000,7085.000000,12
2013/7/11,10:37:00,7075.000000,7080.000000,7075.000000,7075.000000,203
2013/7/11,10:38:00,7070.000000,7075.000000,7070.000000,7075.000000,37
2013/7/11,10:39:00,7070.000000,7070.000000,7060.000000,7065.000000,146
2013/7/11,10:40:00,7065.000000,7075.000000,7065.000000,7075.000000,183
2013/7/11,10:41:00,7075.000000,7085.000000,7075.000000,7085.000000,131
2013/7/11,10:42:00,7085.000000,7095.000000,7085.000000,7095.000000,111
2013/7/11,10:43:00,7100.000000,7130.000000,7100.000000,7125.000000,1416
2013/7/11,10:44:00,7120.000000,7125.000000,7115.000000,7120.000000,599
2013/7/11,10:45:00,7110.000000,7115.000000,7105.000000,7105.000000,219
2013/7/11,10:46:00,7100.000000,7100.000000,7085.000000,7085.000000,363
2013/7/11,10:47:00,7080.000000,7085.000000,7080.000000,7085.000000,409
2013/7/11,10:48:00,7085.000000,7085.000000,7080.000000,7080.000000,466
2013/7/11,10:49:00,7080.000000,7085.000000,7080.000000,7080.000000,71
2013/7/11,10:50:00,7085.000000,7085.000000,7075.000000,7075.000000,311
2013/7/11,10:51:00,7075.000000,7080.000000,7075.000000,7080.000000,360
2013/7/11,10:52:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2013/7/11,10:53:00,7085.000000,7085.000000,7080.000000,7085.000000,93
2013/7/11,10:54:00,7080.000000,7080.000000,7055.000000,7060.000000,227
2013/7/11,10:55:00,7055.000000,7065.000000,7055.000000,7060.000000,405
2013/7/11,10:56:00,7065.000000,7065.000000,7055.000000,7055.000000,169
2013/7/11,10:57:00,7055.000000,7065.000000,7055.000000,7065.000000,92
2013/7/11,10:58:00,7065.000000,7070.000000,7065.000000,7065.000000,48
2013/7/11,10:59:00,7065.000000,7070.000000,7065.000000,7065.000000,50
2013/7/11,11:00:00,7065.000000,7075.000000,7065.000000,7065.000000,203
2013/7/11,11:01:00,7070.000000,7085.000000,7065.000000,7080.000000,176
2013/7/11,11:02:00,7080.000000,7115.000000,7075.000000,7110.000000,581
2013/7/11,11:03:00,7110.000000,7110.000000,7080.000000,7085.000000,221
2013/7/11,11:04:00,7085.000000,7090.000000,7065.000000,7075.000000,364
2013/7/11,11:05:00,7070.000000,7070.000000,7060.000000,7065.000000,290
2013/7/11,11:06:00,7065.000000,7070.000000,7065.000000,7065.000000,104
2013/7/11,11:07:00,7070.000000,7085.000000,7070.000000,7075.000000,67
2013/7/11,11:08:00,7075.000000,7090.000000,7075.000000,7080.000000,195
2013/7/11,11:09:00,7080.000000,7080.000000,7070.000000,7080.000000,39
2013/7/11,11:10:00,7075.000000,7090.000000,7075.000000,7090.000000,28
2013/7/11,11:11:00,7090.000000,7100.000000,7085.000000,7090.000000,277
2013/7/11,11:12:00,7085.000000,7095.000000,7085.000000,7090.000000,74
2013/7/11,11:13:00,7085.000000,7085.000000,7080.000000,7085.000000,88
2013/7/11,11:14:00,7085.000000,7090.000000,7080.000000,7090.000000,43
2013/7/11,11:15:00,7095.000000,7115.000000,7090.000000,7105.000000,644
2013/7/11,11:16:00,7100.000000,7115.000000,7095.000000,7100.000000,342
2013/7/11,11:17:00,7110.000000,7115.000000,7105.000000,7110.000000,78
2013/7/11,11:18:00,7110.000000,7110.000000,7085.000000,7085.000000,96
2013/7/11,11:19:00,7085.000000,7130.000000,7085.000000,7100.000000,1021
2013/7/11,11:20:00,7110.000000,7110.000000,7095.000000,7095.000000,465
2013/7/11,11:21:00,7090.000000,7105.000000,7085.000000,7100.000000,333
2013/7/11,11:22:00,7095.000000,7110.000000,7095.000000,7105.000000,70
2013/7/11,11:23:00,7110.000000,7120.000000,7105.000000,7120.000000,74
2013/7/11,11:24:00,7120.000000,7120.000000,7110.000000,7115.000000,50
2013/7/11,11:25:00,7115.000000,7135.000000,7115.000000,7125.000000,309
2013/7/11,11:26:00,7130.000000,7135.000000,7125.000000,7130.000000,162
2013/7/11,11:27:00,7130.000000,7135.000000,7125.000000,7130.000000,335
2013/7/11,11:28:00,7135.000000,7145.000000,7130.000000,7145.000000,565
2013/7/11,11:29:00,7145.000000,7145.000000,7135.000000,7140.000000,573
2013/7/11,11:30:00,7140.000000,7145.000000,7135.000000,7145.000000,185
2013/7/11,11:31:00,7145.000000,7150.000000,7145.000000,7145.000000,66
2013/7/11,11:32:00,7145.000000,7150.000000,7140.000000,7150.000000,43
2013/7/11,11:33:00,7145.000000,7145.000000,7145.000000,7145.000000,14
2013/7/11,11:34:00,7150.000000,7150.000000,7150.000000,7150.000000,155
2013/7/11,11:35:00,7145.000000,7145.000000,7140.000000,7140.000000,3
2013/7/11,11:36:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2013/7/11,11:37:00,7135.000000,7140.000000,7130.000000,7140.000000,85
2013/7/11,11:39:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2013/7/11,11:40:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/7/11,11:43:00,7135.000000,7145.000000,7135.000000,7140.000000,166
2013/7/11,11:44:00,7140.000000,7140.000000,7135.000000,7135.000000,47
2013/7/11,11:45:00,7140.000000,7145.000000,7140.000000,7140.000000,59
2013/7/11,11:46:00,7140.000000,7140.000000,7140.000000,7140.000000,43
2013/7/11,11:47:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/7/11,11:49:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/11,11:50:00,7140.000000,7145.000000,7140.000000,7145.000000,19
2013/7/11,11:52:00,7140.000000,7145.000000,7140.000000,7140.000000,32
2013/7/11,11:53:00,7135.000000,7140.000000,7135.000000,7140.000000,141
2013/7/11,11:54:00,7135.000000,7140.000000,7130.000000,7130.000000,185
2013/7/11,11:56:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/7/11,11:57:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/11,11:58:00,7135.000000,7135.000000,7130.000000,7130.000000,12
2013/7/11,11:59:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/7/11,12:00:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2013/7/11,12:01:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2013/7/11,12:02:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/7/11,12:04:00,7130.000000,7135.000000,7130.000000,7135.000000,4
2013/7/11,12:06:00,7135.000000,7135.000000,7135.000000,7135.000000,13
2013/7/11,12:08:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2013/7/11,12:09:00,7130.000000,7135.000000,7130.000000,7135.000000,27
2013/7/11,12:10:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/7/11,12:12:00,7135.000000,7135.000000,7135.000000,7135.000000,70
2013/7/11,12:15:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/11,12:16:00,7130.000000,7135.000000,7130.000000,7130.000000,16
2013/7/11,12:17:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/7/11,12:20:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2013/7/11,12:23:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2013/7/11,12:24:00,7130.000000,7130.000000,7130.000000,7130.000000,44
2013/7/11,12:25:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/7/11,12:27:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/7/11,12:29:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/7/11,12:30:00,7135.000000,7135.000000,7130.000000,7130.000000,141
2013/7/11,12:31:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/7/11,12:33:00,7135.000000,7135.000000,7135.000000,7135.000000,153
2013/7/11,12:34:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/7/11,12:35:00,7135.000000,7140.000000,7135.000000,7140.000000,115
2013/7/11,12:36:00,7140.000000,7140.000000,7140.000000,7140.000000,107
2013/7/11,12:38:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/11,12:39:00,7140.000000,7145.000000,7140.000000,7145.000000,110
2013/7/11,12:40:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/11,12:41:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/7/11,12:45:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2013/7/11,12:46:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2013/7/11,12:47:00,7140.000000,7140.000000,7140.000000,7140.000000,18
2013/7/11,12:48:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/7/11,12:49:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2013/7/11,12:51:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/11,12:53:00,7135.000000,7135.000000,7135.000000,7135.000000,19
2013/7/11,12:54:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/7/11,12:58:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2013/7/11,13:00:00,7135.000000,7140.000000,7135.000000,7140.000000,105
2013/7/11,13:01:00,7140.000000,7155.000000,7130.000000,7155.000000,1015
2013/7/11,13:02:00,7155.000000,7165.000000,7155.000000,7160.000000,634
2013/7/11,13:03:00,7160.000000,7165.000000,7155.000000,7160.000000,678
2013/7/11,13:04:00,7160.000000,7170.000000,7160.000000,7165.000000,345
2013/7/11,13:05:00,7165.000000,7165.000000,7160.000000,7165.000000,172
2013/7/11,13:06:00,7165.000000,7165.000000,7160.000000,7165.000000,337
2013/7/11,13:07:00,7170.000000,7170.000000,7155.000000,7165.000000,707
2013/7/11,13:08:00,7165.000000,7180.000000,7165.000000,7175.000000,668
2013/7/11,13:09:00,7175.000000,7190.000000,7175.000000,7185.000000,580
2013/7/11,13:10:00,7190.000000,7200.000000,7185.000000,7195.000000,358
2013/7/11,13:11:00,7195.000000,7205.000000,7190.000000,7200.000000,397
2013/7/11,13:12:00,7200.000000,7215.000000,7200.000000,7210.000000,564
2013/7/11,13:13:00,7210.000000,7230.000000,7210.000000,7225.000000,635
2013/7/11,13:14:00,7225.000000,7235.000000,7220.000000,7235.000000,797
2013/7/11,13:15:00,7235.000000,7240.000000,7230.000000,7230.000000,318
2013/7/11,13:16:00,7225.000000,7225.000000,7220.000000,7220.000000,1171
2013/7/11,13:17:00,7220.000000,7240.000000,7220.000000,7230.000000,413
2013/7/11,13:18:00,7230.000000,7230.000000,7210.000000,7220.000000,443
2013/7/11,13:19:00,7220.000000,7225.000000,7215.000000,7215.000000,262
2013/7/11,13:20:00,7210.000000,7225.000000,7210.000000,7225.000000,279
2013/7/11,13:21:00,7220.000000,7230.000000,7220.000000,7220.000000,220
2013/7/11,13:22:00,7220.000000,7225.000000,7220.000000,7220.000000,299
2013/7/11,13:23:00,7220.000000,7230.000000,7220.000000,7220.000000,162
2013/7/11,13:24:00,7220.000000,7225.000000,7215.000000,7225.000000,283
2013/7/11,13:25:00,7220.000000,7220.000000,7210.000000,7215.000000,333
2013/7/11,13:26:00,7225.000000,7225.000000,7225.000000,7225.000000,241
2013/7/11,13:27:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2013/7/11,13:28:00,7230.000000,7230.000000,7225.000000,7230.000000,189
2013/7/11,13:29:00,7230.000000,7230.000000,7225.000000,7225.000000,40
2013/7/11,13:30:00,7230.000000,7245.000000,7230.000000,7235.000000,427
2013/7/11,13:31:00,7240.000000,7250.000000,7240.000000,7250.000000,204
2013/7/11,13:32:00,7250.000000,7260.000000,7245.000000,7260.000000,360
2013/7/11,13:33:00,7260.000000,7270.000000,7250.000000,7265.000000,1225
2013/7/11,13:34:00,7265.000000,7295.000000,7265.000000,7290.000000,729
2013/7/11,13:35:00,7280.000000,7280.000000,7265.000000,7265.000000,503
2013/7/11,13:36:00,7270.000000,7270.000000,7255.000000,7265.000000,262
2013/7/11,13:37:00,7260.000000,7265.000000,7260.000000,7265.000000,48
2013/7/11,13:38:00,7265.000000,7275.000000,7265.000000,7270.000000,186
2013/7/11,13:39:00,7265.000000,7265.000000,7255.000000,7255.000000,188
2013/7/11,13:40:00,7255.000000,7265.000000,7255.000000,7265.000000,24
2013/7/11,13:41:00,7260.000000,7265.000000,7260.000000,7260.000000,58
2013/7/11,13:42:00,7260.000000,7260.000000,7260.000000,7260.000000,51
2013/7/11,13:43:00,7260.000000,7270.000000,7260.000000,7265.000000,140
2013/7/11,13:44:00,7265.000000,7270.000000,7265.000000,7270.000000,141
2013/7/11,13:45:00,7275.000000,7280.000000,7270.000000,7275.000000,520
2013/7/11,13:46:00,7270.000000,7275.000000,7270.000000,7275.000000,135
2013/7/11,13:47:00,7270.000000,7270.000000,7270.000000,7270.000000,169
2013/7/11,13:48:00,7265.000000,7265.000000,7265.000000,7265.000000,174
2013/7/11,13:49:00,7265.000000,7285.000000,7265.000000,7285.000000,387
2013/7/11,13:50:00,7285.000000,7295.000000,7280.000000,7285.000000,458
2013/7/11,13:51:00,7290.000000,7305.000000,7290.000000,7300.000000,862
2013/7/11,13:52:00,7295.000000,7305.000000,7295.000000,7295.000000,735
2013/7/11,13:53:00,7300.000000,7300.000000,7300.000000,7300.000000,179
2013/7/11,13:54:00,7300.000000,7305.000000,7300.000000,7305.000000,446
2013/7/11,13:55:00,7310.000000,7335.000000,7310.000000,7325.000000,1623
2013/7/11,13:56:00,7320.000000,7340.000000,7315.000000,7335.000000,800
2013/7/11,13:57:00,7340.000000,7355.000000,7330.000000,7345.000000,1609
2013/7/11,13:58:00,7350.000000,7350.000000,7330.000000,7335.000000,855
2013/7/11,13:59:00,7330.000000,7330.000000,7320.000000,7330.000000,987
2013/7/11,14:00:00,7330.000000,7330.000000,7325.000000,7330.000000,557
2013/7/11,14:01:00,7325.000000,7325.000000,7315.000000,7315.000000,1283
2013/7/11,14:02:00,7310.000000,7320.000000,7305.000000,7310.000000,1515
2013/7/11,14:03:00,7315.000000,7315.000000,7305.000000,7315.000000,635
2013/7/11,14:04:00,7315.000000,7320.000000,7315.000000,7320.000000,658
2013/7/11,14:05:00,7320.000000,7325.000000,7310.000000,7310.000000,711
2013/7/11,14:06:00,7310.000000,7320.000000,7310.000000,7315.000000,1198
2013/7/11,14:07:00,7315.000000,7315.000000,7310.000000,7315.000000,791
2013/7/11,14:08:00,7325.000000,7325.000000,7315.000000,7320.000000,582
2013/7/11,14:09:00,7320.000000,7320.000000,7310.000000,7310.000000,311
2013/7/11,14:10:00,7310.000000,7320.000000,7300.000000,7305.000000,2021
2013/7/11,14:11:00,7315.000000,7315.000000,7305.000000,7315.000000,544
2013/7/11,14:12:00,7320.000000,7325.000000,7315.000000,7315.000000,471
2013/7/11,14:13:00,7315.000000,7315.000000,7310.000000,7310.000000,511
2013/7/11,14:14:00,7310.000000,7320.000000,7310.000000,7315.000000,267
2013/7/11,14:15:00,7315.000000,7320.000000,7310.000000,7320.000000,615
2013/7/11,14:16:00,7315.000000,7315.000000,7310.000000,7310.000000,426
2013/7/11,14:17:00,7310.000000,7310.000000,7295.000000,7295.000000,582
2013/7/11,14:18:00,7290.000000,7290.000000,7275.000000,7275.000000,166
2013/7/11,14:19:00,7280.000000,7290.000000,7280.000000,7290.000000,593
2013/7/11,14:20:00,7285.000000,7285.000000,7265.000000,7270.000000,770
2013/7/11,14:21:00,7275.000000,7280.000000,7250.000000,7260.000000,1432
2013/7/11,14:22:00,7260.000000,7275.000000,7260.000000,7270.000000,304
2013/7/11,14:23:00,7275.000000,7280.000000,7275.000000,7275.000000,105
2013/7/11,14:24:00,7280.000000,7285.000000,7280.000000,7280.000000,181
2013/7/11,14:25:00,7280.000000,7285.000000,7270.000000,7280.000000,142
2013/7/11,14:26:00,7285.000000,7290.000000,7285.000000,7285.000000,487
2013/7/11,14:27:00,7290.000000,7295.000000,7290.000000,7295.000000,475
2013/7/11,14:28:00,7295.000000,7300.000000,7295.000000,7300.000000,609
2013/7/11,14:29:00,7300.000000,7300.000000,7295.000000,7295.000000,158
2013/7/11,14:30:00,7290.000000,7300.000000,7285.000000,7285.000000,100
2013/7/11,14:31:00,7290.000000,7295.000000,7285.000000,7290.000000,571
2013/7/11,14:32:00,7290.000000,7290.000000,7290.000000,7290.000000,125
2013/7/11,14:33:00,7285.000000,7285.000000,7285.000000,7285.000000,291
2013/7/11,14:34:00,7285.000000,7290.000000,7285.000000,7285.000000,116
2013/7/11,14:35:00,7280.000000,7280.000000,7260.000000,7265.000000,197
2013/7/11,14:36:00,7270.000000,7275.000000,7270.000000,7275.000000,31
2013/7/11,14:37:00,7280.000000,7285.000000,7270.000000,7270.000000,118
2013/7/11,14:38:00,7270.000000,7275.000000,7265.000000,7275.000000,133
2013/7/11,14:39:00,7275.000000,7280.000000,7275.000000,7275.000000,113
2013/7/11,14:40:00,7275.000000,7280.000000,7270.000000,7280.000000,139
2013/7/11,14:41:00,7280.000000,7280.000000,7280.000000,7280.000000,198
2013/7/11,14:42:00,7280.000000,7285.000000,7280.000000,7285.000000,125
2013/7/11,14:43:00,7285.000000,7290.000000,7285.000000,7285.000000,155
2013/7/11,14:44:00,7285.000000,7285.000000,7275.000000,7275.000000,291
2013/7/11,14:45:00,7275.000000,7275.000000,7265.000000,7270.000000,78
2013/7/11,14:46:00,7270.000000,7270.000000,7265.000000,7265.000000,280
2013/7/11,14:47:00,7260.000000,7265.000000,7250.000000,7265.000000,583
2013/7/11,14:48:00,7265.000000,7270.000000,7265.000000,7265.000000,94
2013/7/11,14:49:00,7270.000000,7270.000000,7260.000000,7260.000000,52
2013/7/11,14:50:00,7265.000000,7270.000000,7260.000000,7260.000000,144
2013/7/11,14:51:00,7265.000000,7265.000000,7260.000000,7265.000000,217
2013/7/11,14:52:00,7265.000000,7265.000000,7260.000000,7265.000000,90
2013/7/11,14:53:00,7260.000000,7265.000000,7260.000000,7265.000000,70
2013/7/11,14:54:00,7260.000000,7265.000000,7260.000000,7265.000000,84
2013/7/11,14:55:00,7270.000000,7270.000000,7270.000000,7270.000000,79
2013/7/11,14:56:00,7270.000000,7270.000000,7270.000000,7270.000000,153
2013/7/11,14:58:00,7270.000000,7270.000000,7265.000000,7265.000000,360
2013/7/11,14:59:00,7270.000000,7270.000000,7265.000000,7265.000000,332
2013/7/11,15:00:00,7260.000000,7270.000000,7260.000000,7265.000000,151
2013/7/11,15:01:00,7265.000000,7265.000000,7265.000000,7265.000000,29
2013/7/11,15:02:00,7260.000000,7265.000000,7255.000000,7260.000000,189
2013/7/11,15:03:00,7265.000000,7265.000000,7260.000000,7260.000000,261
2013/7/11,15:04:00,7260.000000,7265.000000,7260.000000,7265.000000,600
2013/7/11,15:05:00,7260.000000,7260.000000,7260.000000,7260.000000,107
2013/7/11,15:06:00,7255.000000,7255.000000,7250.000000,7250.000000,288
2013/7/11,15:07:00,7250.000000,7255.000000,7245.000000,7250.000000,178
2013/7/11,15:08:00,7255.000000,7255.000000,7255.000000,7255.000000,41
2013/7/11,15:09:00,7260.000000,7260.000000,7260.000000,7260.000000,198
2013/7/11,15:10:00,7260.000000,7260.000000,7255.000000,7255.000000,48
2013/7/11,15:11:00,7255.000000,7260.000000,7250.000000,7250.000000,52
2013/7/11,15:12:00,7255.000000,7265.000000,7255.000000,7265.000000,272
2013/7/11,15:13:00,7260.000000,7265.000000,7260.000000,7265.000000,175
2013/7/11,15:14:00,7265.000000,7265.000000,7260.000000,7260.000000,58
2013/7/11,15:15:00,7265.000000,7270.000000,7265.000000,7270.000000,38
2013/7/11,15:16:00,7265.000000,7270.000000,7260.000000,7260.000000,41
2013/7/11,15:17:00,7265.000000,7265.000000,7255.000000,7260.000000,83
2013/7/11,15:18:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2013/7/11,15:19:00,7260.000000,7260.000000,7255.000000,7260.000000,16
2013/7/11,15:20:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/7/11,15:21:00,7260.000000,7260.000000,7255.000000,7260.000000,22
2013/7/11,15:22:00,7260.000000,7260.000000,7260.000000,7260.000000,32
2013/7/11,15:23:00,7260.000000,7260.000000,7260.000000,7260.000000,70
2013/7/11,15:24:00,7260.000000,7265.000000,7260.000000,7265.000000,78
2013/7/11,15:25:00,7260.000000,7265.000000,7260.000000,7260.000000,38
2013/7/11,15:26:00,7260.000000,7260.000000,7255.000000,7255.000000,29
2013/7/11,15:27:00,7260.000000,7260.000000,7255.000000,7255.000000,62
2013/7/11,15:28:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2013/7/11,15:29:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/7/11,15:31:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2013/7/11,15:32:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/7/11,15:36:00,7255.000000,7260.000000,7255.000000,7255.000000,122
2013/7/11,15:42:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/7/11,15:43:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2013/7/11,15:46:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/7/11,15:49:00,7255.000000,7255.000000,7255.000000,7255.000000,19
2013/7/11,15:50:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2013/7/11,15:51:00,7260.000000,7260.000000,7260.000000,7260.000000,43
2013/7/11,15:52:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/7/11,15:53:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/7/11,15:54:00,7260.000000,7265.000000,7260.000000,7260.000000,74
2013/7/11,15:55:00,7265.000000,7265.000000,7260.000000,7260.000000,14
2013/7/11,16:00:00,7260.000000,7260.000000,7260.000000,7260.000000,82
2013/7/11,16:57:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/7/11,17:01:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/7/11,17:02:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/7/11,17:07:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2013/7/11,17:09:00,7275.000000,7275.000000,7275.000000,7275.000000,17
2013/7/11,17:10:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/7/11,17:17:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/7/11,17:20:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/7/11,17:21:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,17:24:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/7/11,17:25:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2013/7/11,17:26:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2013/7/11,17:28:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/7/11,17:31:00,7270.000000,7275.000000,7270.000000,7275.000000,26
2013/7/11,17:32:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/7/11,17:33:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/7/11,17:38:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/7/11,17:40:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/7/11,17:42:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/7/11,17:43:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/7/11,17:46:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/7/11,17:49:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/7/11,17:56:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/7/11,17:57:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/7/11,17:58:00,7265.000000,7270.000000,7265.000000,7270.000000,22
2013/7/11,18:02:00,7270.000000,7270.000000,7270.000000,7270.000000,24
2013/7/11,18:04:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2013/7/11,18:05:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2013/7/11,18:06:00,7265.000000,7265.000000,7260.000000,7265.000000,54
2013/7/11,18:07:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/7/11,18:08:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/7/11,18:10:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/7/11,18:11:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2013/7/11,18:12:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2013/7/11,18:13:00,7265.000000,7265.000000,7265.000000,7265.000000,19
2013/7/11,18:18:00,7265.000000,7270.000000,7265.000000,7270.000000,17
2013/7/11,18:22:00,7265.000000,7265.000000,7260.000000,7265.000000,36
2013/7/11,18:23:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/7/11,18:24:00,7270.000000,7280.000000,7270.000000,7280.000000,44
2013/7/11,18:26:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:27:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:29:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:31:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:36:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:37:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2013/7/11,18:40:00,7275.000000,7275.000000,7275.000000,7275.000000,51
2013/7/11,18:41:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:46:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:50:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,18:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/7/11,18:55:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:00:00,7275.000000,7280.000000,7275.000000,7280.000000,6
2013/7/11,19:04:00,7280.000000,7280.000000,7275.000000,7275.000000,2
2013/7/11,19:05:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/7/11,19:09:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:14:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:15:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/7/11,19:19:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:23:00,7280.000000,7280.000000,7275.000000,7275.000000,2
2013/7/11,19:24:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/7/11,19:28:00,7280.000000,7280.000000,7275.000000,7275.000000,20
2013/7/11,19:32:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:33:00,7275.000000,7280.000000,7275.000000,7280.000000,31
2013/7/11,19:37:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:38:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:39:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:40:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/7/11,19:42:00,7280.000000,7280.000000,7275.000000,7275.000000,64
2013/7/11,19:43:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2013/7/11,19:44:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/7/11,19:52:00,7275.000000,7280.000000,7275.000000,7280.000000,15
2013/7/11,19:56:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2013/7/11,19:57:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2013/7/11,19:58:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/7/11,20:01:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/7/11,20:05:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2013/7/11,20:06:00,7280.000000,7285.000000,7280.000000,7285.000000,14
2013/7/11,20:07:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/7/11,20:15:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/7/11,20:16:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:17:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2013/7/11,20:20:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2013/7/11,20:22:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2013/7/11,20:23:00,7290.000000,7290.000000,7290.000000,7290.000000,81
2013/7/11,20:24:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:25:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2013/7/11,20:28:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/7/11,20:29:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/7/11,20:33:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:34:00,7290.000000,7295.000000,7290.000000,7295.000000,10
2013/7/11,20:36:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:37:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:38:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2013/7/11,20:39:00,7285.000000,7290.000000,7285.000000,7290.000000,25
2013/7/11,20:40:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/7/11,20:42:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/7/11,20:43:00,7285.000000,7290.000000,7285.000000,7290.000000,14
2013/7/11,20:44:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/7/11,20:49:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2013/7/11,20:53:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,20:58:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:01:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2013/7/11,21:02:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:03:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:06:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2013/7/11,21:07:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:12:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:16:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:21:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:23:00,7295.000000,7295.000000,7295.000000,7295.000000,34
2013/7/11,21:26:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:30:00,7290.000000,7295.000000,7290.000000,7295.000000,10
2013/7/11,21:31:00,7290.000000,7295.000000,7290.000000,7295.000000,10
2013/7/11,21:34:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2013/7/11,21:35:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:36:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2013/7/11,21:40:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2013/7/11,21:41:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2013/7/11,21:42:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,21:43:00,7295.000000,7295.000000,7290.000000,7290.000000,15
2013/7/11,21:44:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2013/7/11,21:45:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:47:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,21:48:00,7290.000000,7290.000000,7290.000000,7290.000000,21
2013/7/11,21:49:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2013/7/11,21:50:00,7295.000000,7295.000000,7295.000000,7295.000000,16
2013/7/11,21:51:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2013/7/11,21:52:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2013/7/11,21:54:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:57:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,21:59:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:01:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2013/7/11,22:02:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2013/7/11,22:03:00,7290.000000,7290.000000,7290.000000,7290.000000,38
2013/7/11,22:04:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:05:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,22:06:00,7290.000000,7290.000000,7290.000000,7290.000000,19
2013/7/11,22:07:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/7/11,22:08:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,22:09:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2013/7/11,22:10:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2013/7/11,22:11:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,22:13:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2013/7/11,22:14:00,7290.000000,7295.000000,7290.000000,7295.000000,10
2013/7/11,22:15:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2013/7/11,22:16:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2013/7/11,22:20:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/7/11,22:22:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:30:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/11,22:32:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:36:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2013/7/11,22:37:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:39:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/11,22:40:00,7290.000000,7290.000000,7290.000000,7290.000000,71
2013/7/11,22:41:00,7290.000000,7295.000000,7290.000000,7295.000000,73
2013/7/11,22:46:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:51:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/7/11,22:55:00,7290.000000,7290.000000,7290.000000,7290.000000,41
2013/7/12,00:01:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:06:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:11:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:16:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:19:00,7300.000000,7300.000000,7300.000000,7300.000000,36
2013/7/12,00:20:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:25:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:28:00,7300.000000,7300.000000,7300.000000,7300.000000,19
2013/7/12,00:30:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:34:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:39:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:42:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2013/7/12,00:43:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/7/12,00:44:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:49:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:53:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,00:58:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:02:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/7/12,01:03:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:07:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:08:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:10:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/7/12,01:12:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:15:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2013/7/12,01:17:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:20:00,7295.000000,7295.000000,7295.000000,7295.000000,21
2013/7/12,01:21:00,7300.000000,7300.000000,7300.000000,7300.000000,15
2013/7/12,01:22:00,7300.000000,7300.000000,7295.000000,7295.000000,4
2013/7/12,01:26:00,7295.000000,7295.000000,7295.000000,7295.000000,16
2013/7/12,01:27:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2013/7/12,01:28:00,7300.000000,7300.000000,7295.000000,7295.000000,4
2013/7/12,01:31:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:36:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:40:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:45:00,7295.000000,7300.000000,7295.000000,7300.000000,16
2013/7/12,01:46:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2013/7/12,01:47:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2013/7/12,01:50:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:55:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,01:57:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2013/7/12,01:58:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/7/12,01:59:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/7/12,09:01:00,7315.000000,7315.000000,7305.000000,7310.000000,68
2013/7/12,09:02:00,7305.000000,7305.000000,7300.000000,7300.000000,74
2013/7/12,09:03:00,7300.000000,7305.000000,7300.000000,7305.000000,51
2013/7/12,09:04:00,7305.000000,7310.000000,7295.000000,7295.000000,149
2013/7/12,09:05:00,7295.000000,7300.000000,7290.000000,7300.000000,221
2013/7/12,09:06:00,7290.000000,7300.000000,7290.000000,7300.000000,15
2013/7/12,09:07:00,7295.000000,7300.000000,7295.000000,7300.000000,50
2013/7/12,09:08:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2013/7/12,09:10:00,7290.000000,7290.000000,7285.000000,7285.000000,53
2013/7/12,09:11:00,7285.000000,7285.000000,7275.000000,7280.000000,57
2013/7/12,09:12:00,7280.000000,7285.000000,7265.000000,7270.000000,86
2013/7/12,09:13:00,7270.000000,7270.000000,7260.000000,7265.000000,62
2013/7/12,09:14:00,7265.000000,7265.000000,7260.000000,7265.000000,89
2013/7/12,09:15:00,7265.000000,7285.000000,7260.000000,7285.000000,86
2013/7/12,09:16:00,7275.000000,7280.000000,7265.000000,7270.000000,256
2013/7/12,09:18:00,7275.000000,7285.000000,7275.000000,7280.000000,78
2013/7/12,09:19:00,7280.000000,7285.000000,7280.000000,7285.000000,87
2013/7/12,09:20:00,7275.000000,7275.000000,7275.000000,7275.000000,42
2013/7/12,09:21:00,7275.000000,7275.000000,7270.000000,7275.000000,123
2013/7/12,09:22:00,7275.000000,7275.000000,7270.000000,7275.000000,70
2013/7/12,09:23:00,7275.000000,7275.000000,7265.000000,7270.000000,269
2013/7/12,09:24:00,7270.000000,7270.000000,7265.000000,7265.000000,111
2013/7/12,09:25:00,7265.000000,7265.000000,7265.000000,7265.000000,333
2013/7/12,09:26:00,7265.000000,7265.000000,7265.000000,7265.000000,71
2013/7/12,09:28:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/7/12,09:29:00,7270.000000,7275.000000,7270.000000,7275.000000,319
2013/7/12,09:30:00,7270.000000,7270.000000,7270.000000,7270.000000,59
2013/7/12,09:31:00,7270.000000,7285.000000,7265.000000,7285.000000,1599
2013/7/12,09:32:00,7285.000000,7295.000000,7280.000000,7290.000000,1284
2013/7/12,09:33:00,7290.000000,7305.000000,7290.000000,7300.000000,1064
2013/7/12,09:34:00,7295.000000,7305.000000,7295.000000,7295.000000,576
2013/7/12,09:35:00,7295.000000,7295.000000,7290.000000,7290.000000,449
2013/7/12,09:36:00,7285.000000,7290.000000,7280.000000,7285.000000,586
2013/7/12,09:37:00,7285.000000,7290.000000,7275.000000,7275.000000,685
2013/7/12,09:38:00,7270.000000,7275.000000,7260.000000,7270.000000,528
2013/7/12,09:39:00,7265.000000,7270.000000,7255.000000,7260.000000,450
2013/7/12,09:40:00,7265.000000,7265.000000,7255.000000,7265.000000,585
2013/7/12,09:41:00,7260.000000,7265.000000,7255.000000,7255.000000,942
2013/7/12,09:42:00,7255.000000,7270.000000,7255.000000,7265.000000,983
2013/7/12,09:43:00,7265.000000,7265.000000,7260.000000,7265.000000,182
2013/7/12,09:44:00,7260.000000,7275.000000,7260.000000,7275.000000,322
2013/7/12,09:45:00,7275.000000,7275.000000,7270.000000,7270.000000,37
2013/7/12,09:46:00,7270.000000,7270.000000,7270.000000,7270.000000,90
2013/7/12,09:47:00,7275.000000,7275.000000,7260.000000,7265.000000,125
2013/7/12,09:48:00,7265.000000,7265.000000,7255.000000,7260.000000,11
2013/7/12,09:49:00,7260.000000,7260.000000,7255.000000,7255.000000,132
2013/7/12,09:50:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/7/12,09:51:00,7250.000000,7260.000000,7250.000000,7260.000000,151
2013/7/12,09:52:00,7260.000000,7260.000000,7255.000000,7255.000000,977
2013/7/12,09:53:00,7255.000000,7260.000000,7255.000000,7260.000000,779
2013/7/12,09:54:00,7255.000000,7255.000000,7255.000000,7255.000000,575
2013/7/12,09:55:00,7255.000000,7255.000000,7250.000000,7250.000000,230
2013/7/12,09:56:00,7250.000000,7250.000000,7250.000000,7250.000000,216
2013/7/12,09:57:00,7250.000000,7260.000000,7250.000000,7260.000000,167
2013/7/12,09:58:00,7260.000000,7265.000000,7260.000000,7265.000000,481
2013/7/12,09:59:00,7265.000000,7265.000000,7265.000000,7265.000000,162
2013/7/12,10:00:00,7265.000000,7265.000000,7265.000000,7265.000000,306
2013/7/12,10:01:00,7265.000000,7270.000000,7265.000000,7265.000000,229
2013/7/12,10:02:00,7270.000000,7270.000000,7260.000000,7260.000000,123
2013/7/12,10:03:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/7/12,10:04:00,7260.000000,7260.000000,7260.000000,7260.000000,267
2013/7/12,10:05:00,7260.000000,7260.000000,7260.000000,7260.000000,117
2013/7/12,10:06:00,7265.000000,7265.000000,7265.000000,7265.000000,163
2013/7/12,10:07:00,7265.000000,7265.000000,7265.000000,7265.000000,33
2013/7/12,10:08:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/7/12,10:09:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/7/12,10:10:00,7270.000000,7275.000000,7270.000000,7270.000000,385
2013/7/12,10:11:00,7270.000000,7275.000000,7270.000000,7275.000000,113
2013/7/12,10:12:00,7275.000000,7285.000000,7275.000000,7285.000000,256
2013/7/12,10:13:00,7285.000000,7290.000000,7275.000000,7285.000000,231
2013/7/12,10:14:00,7290.000000,7290.000000,7285.000000,7285.000000,373
2013/7/12,10:15:00,7290.000000,7290.000000,7275.000000,7275.000000,189
2013/7/12,10:16:00,7280.000000,7280.000000,7275.000000,7280.000000,113
2013/7/12,10:17:00,7275.000000,7275.000000,7265.000000,7265.000000,51
2013/7/12,10:18:00,7265.000000,7265.000000,7265.000000,7265.000000,67
2013/7/12,10:19:00,7265.000000,7265.000000,7260.000000,7265.000000,21
2013/7/12,10:20:00,7265.000000,7265.000000,7260.000000,7260.000000,22
2013/7/12,10:21:00,7260.000000,7260.000000,7260.000000,7260.000000,470
2013/7/12,10:22:00,7260.000000,7260.000000,7260.000000,7260.000000,231
2013/7/12,10:23:00,7260.000000,7265.000000,7260.000000,7260.000000,26
2013/7/12,10:24:00,7260.000000,7260.000000,7255.000000,7255.000000,401
2013/7/12,10:25:00,7255.000000,7260.000000,7255.000000,7260.000000,88
2013/7/12,10:27:00,7265.000000,7265.000000,7265.000000,7265.000000,26
2013/7/12,10:28:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2013/7/12,10:29:00,7260.000000,7260.000000,7260.000000,7260.000000,99
2013/7/12,10:30:00,7255.000000,7255.000000,7250.000000,7250.000000,215
2013/7/12,10:31:00,7250.000000,7250.000000,7250.000000,7250.000000,215
2013/7/12,10:32:00,7245.000000,7245.000000,7235.000000,7240.000000,357
2013/7/12,10:33:00,7240.000000,7250.000000,7240.000000,7250.000000,543
2013/7/12,10:34:00,7250.000000,7255.000000,7250.000000,7250.000000,335
2013/7/12,10:35:00,7250.000000,7250.000000,7245.000000,7245.000000,224
2013/7/12,10:36:00,7250.000000,7255.000000,7245.000000,7250.000000,96
2013/7/12,10:37:00,7250.000000,7255.000000,7250.000000,7250.000000,202
2013/7/12,10:38:00,7250.000000,7250.000000,7245.000000,7250.000000,219
2013/7/12,10:39:00,7250.000000,7250.000000,7245.000000,7245.000000,30
2013/7/12,10:40:00,7245.000000,7245.000000,7245.000000,7245.000000,144
2013/7/12,10:41:00,7245.000000,7245.000000,7240.000000,7240.000000,95
2013/7/12,10:42:00,7240.000000,7245.000000,7235.000000,7245.000000,214
2013/7/12,10:43:00,7245.000000,7245.000000,7240.000000,7240.000000,149
2013/7/12,10:44:00,7240.000000,7240.000000,7230.000000,7235.000000,496
2013/7/12,10:45:00,7235.000000,7235.000000,7225.000000,7225.000000,218
2013/7/12,10:46:00,7230.000000,7230.000000,7225.000000,7230.000000,67
2013/7/12,10:47:00,7230.000000,7240.000000,7230.000000,7235.000000,422
2013/7/12,10:49:00,7235.000000,7245.000000,7235.000000,7240.000000,193
2013/7/12,10:50:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2013/7/12,10:51:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2013/7/12,10:52:00,7245.000000,7245.000000,7245.000000,7245.000000,16
2013/7/12,10:53:00,7245.000000,7245.000000,7240.000000,7240.000000,3
2013/7/12,10:54:00,7240.000000,7240.000000,7240.000000,7240.000000,60
2013/7/12,10:55:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2013/7/12,10:56:00,7240.000000,7240.000000,7240.000000,7240.000000,48
2013/7/12,10:57:00,7245.000000,7245.000000,7245.000000,7245.000000,15
2013/7/12,10:58:00,7245.000000,7255.000000,7245.000000,7255.000000,213
2013/7/12,10:59:00,7255.000000,7255.000000,7255.000000,7255.000000,14
2013/7/12,11:00:00,7250.000000,7255.000000,7245.000000,7255.000000,169
2013/7/12,11:01:00,7245.000000,7245.000000,7240.000000,7245.000000,161
2013/7/12,11:02:00,7245.000000,7245.000000,7240.000000,7240.000000,60
2013/7/12,11:03:00,7240.000000,7250.000000,7240.000000,7245.000000,105
2013/7/12,11:05:00,7245.000000,7250.000000,7245.000000,7250.000000,117
2013/7/12,11:06:00,7245.000000,7245.000000,7240.000000,7240.000000,15
2013/7/12,11:07:00,7235.000000,7235.000000,7235.000000,7235.000000,24
2013/7/12,11:08:00,7235.000000,7240.000000,7235.000000,7240.000000,3
2013/7/12,11:09:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2013/7/12,11:10:00,7245.000000,7250.000000,7245.000000,7250.000000,16
2013/7/12,11:11:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2013/7/12,11:12:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2013/7/12,11:14:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2013/7/12,11:15:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2013/7/12,11:17:00,7230.000000,7235.000000,7230.000000,7230.000000,183
2013/7/12,11:18:00,7230.000000,7230.000000,7230.000000,7230.000000,103
2013/7/12,11:19:00,7235.000000,7240.000000,7235.000000,7240.000000,186
2013/7/12,11:20:00,7230.000000,7230.000000,7225.000000,7230.000000,53
2013/7/12,11:21:00,7230.000000,7235.000000,7230.000000,7235.000000,150
2013/7/12,11:23:00,7235.000000,7250.000000,7235.000000,7245.000000,126
2013/7/12,11:24:00,7250.000000,7250.000000,7235.000000,7235.000000,49
2013/7/12,11:25:00,7235.000000,7240.000000,7230.000000,7235.000000,66
2013/7/12,11:26:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2013/7/12,11:27:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2013/7/12,11:28:00,7230.000000,7230.000000,7225.000000,7225.000000,71
2013/7/12,11:29:00,7225.000000,7230.000000,7225.000000,7230.000000,26
2013/7/12,11:30:00,7225.000000,7225.000000,7215.000000,7215.000000,123
2013/7/12,11:31:00,7220.000000,7220.000000,7215.000000,7215.000000,129
2013/7/12,11:32:00,7210.000000,7215.000000,7210.000000,7210.000000,62
2013/7/12,11:33:00,7210.000000,7215.000000,7210.000000,7215.000000,53
2013/7/12,11:34:00,7215.000000,7215.000000,7210.000000,7215.000000,153
2013/7/12,11:35:00,7220.000000,7220.000000,7220.000000,7220.000000,88
2013/7/12,11:36:00,7220.000000,7230.000000,7220.000000,7230.000000,292
2013/7/12,11:37:00,7230.000000,7230.000000,7225.000000,7225.000000,38
2013/7/12,11:38:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2013/7/12,11:41:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/7/12,11:42:00,7230.000000,7230.000000,7230.000000,7230.000000,56
2013/7/12,11:44:00,7225.000000,7230.000000,7225.000000,7225.000000,32
2013/7/12,11:45:00,7225.000000,7225.000000,7225.000000,7225.000000,78
2013/7/12,11:46:00,7225.000000,7225.000000,7225.000000,7225.000000,100
2013/7/12,11:47:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2013/7/12,11:48:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2013/7/12,11:49:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/7/12,11:51:00,7225.000000,7225.000000,7225.000000,7225.000000,53
2013/7/12,11:54:00,7225.000000,7225.000000,7225.000000,7225.000000,55
2013/7/12,11:55:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2013/7/12,11:56:00,7225.000000,7225.000000,7225.000000,7225.000000,35
2013/7/12,11:57:00,7225.000000,7225.000000,7225.000000,7225.000000,56
2013/7/12,11:58:00,7225.000000,7225.000000,7225.000000,7225.000000,13
2013/7/12,11:59:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2013/7/12,12:00:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2013/7/12,12:02:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/7/12,12:13:00,7225.000000,7230.000000,7225.000000,7230.000000,2
2013/7/12,12:14:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/7/12,12:16:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/12,12:18:00,7225.000000,7225.000000,7220.000000,7220.000000,11
2013/7/12,12:19:00,7225.000000,7225.000000,7215.000000,7225.000000,50
2013/7/12,12:21:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2013/7/12,12:22:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2013/7/12,12:23:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2013/7/12,12:24:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2013/7/12,12:25:00,7225.000000,7230.000000,7225.000000,7225.000000,15
2013/7/12,12:30:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/7/12,12:31:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2013/7/12,12:34:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/7/12,12:39:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/7/12,12:40:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/12,12:41:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/12,12:42:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2013/7/12,12:44:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/7/12,12:45:00,7235.000000,7235.000000,7225.000000,7225.000000,19
2013/7/12,12:48:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/7/12,12:54:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2013/7/12,12:57:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2013/7/12,12:58:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2013/7/12,12:59:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/7/12,13:00:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/7/12,13:01:00,7225.000000,7225.000000,7225.000000,7225.000000,76
2013/7/12,13:02:00,7230.000000,7230.000000,7225.000000,7225.000000,28
2013/7/12,13:03:00,7225.000000,7225.000000,7225.000000,7225.000000,14
2013/7/12,13:05:00,7230.000000,7235.000000,7230.000000,7235.000000,112
2013/7/12,13:06:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/12,13:08:00,7225.000000,7225.000000,7225.000000,7225.000000,103
2013/7/12,13:10:00,7230.000000,7230.000000,7230.000000,7230.000000,324
2013/7/12,13:11:00,7230.000000,7230.000000,7230.000000,7230.000000,51
2013/7/12,13:12:00,7225.000000,7225.000000,7225.000000,7225.000000,200
2013/7/12,13:13:00,7225.000000,7230.000000,7225.000000,7230.000000,359
2013/7/12,13:14:00,7230.000000,7230.000000,7225.000000,7225.000000,437
2013/7/12,13:15:00,7230.000000,7230.000000,7230.000000,7230.000000,305
2013/7/12,13:16:00,7230.000000,7235.000000,7225.000000,7230.000000,215
2013/7/12,13:17:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2013/7/12,13:18:00,7230.000000,7230.000000,7230.000000,7230.000000,39
2013/7/12,13:19:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/7/12,13:20:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2013/7/12,13:21:00,7230.000000,7230.000000,7225.000000,7225.000000,47
2013/7/12,13:22:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2013/7/12,13:23:00,7230.000000,7235.000000,7230.000000,7235.000000,61
2013/7/12,13:24:00,7230.000000,7235.000000,7230.000000,7230.000000,7
2013/7/12,13:25:00,7235.000000,7235.000000,7225.000000,7230.000000,53
2013/7/12,13:26:00,7225.000000,7230.000000,7225.000000,7230.000000,13
2013/7/12,13:27:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2013/7/12,13:28:00,7230.000000,7235.000000,7230.000000,7230.000000,13
2013/7/12,13:29:00,7230.000000,7230.000000,7225.000000,7225.000000,79
2013/7/12,13:30:00,7225.000000,7235.000000,7225.000000,7235.000000,74
2013/7/12,13:31:00,7235.000000,7235.000000,7230.000000,7230.000000,63
2013/7/12,13:32:00,7230.000000,7235.000000,7230.000000,7230.000000,83
2013/7/12,13:33:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2013/7/12,13:34:00,7230.000000,7235.000000,7230.000000,7230.000000,33
2013/7/12,13:35:00,7235.000000,7235.000000,7230.000000,7230.000000,20
2013/7/12,13:36:00,7230.000000,7230.000000,7230.000000,7230.000000,179
2013/7/12,13:37:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2013/7/12,13:38:00,7230.000000,7230.000000,7230.000000,7230.000000,97
2013/7/12,13:40:00,7225.000000,7225.000000,7225.000000,7225.000000,78
2013/7/12,13:41:00,7220.000000,7220.000000,7215.000000,7215.000000,11
2013/7/12,13:42:00,7215.000000,7215.000000,7210.000000,7210.000000,192
2013/7/12,13:43:00,7210.000000,7210.000000,7210.000000,7210.000000,125
2013/7/12,13:44:00,7210.000000,7215.000000,7210.000000,7210.000000,87
2013/7/12,13:45:00,7210.000000,7210.000000,7205.000000,7205.000000,250
2013/7/12,13:46:00,7205.000000,7205.000000,7200.000000,7200.000000,232
2013/7/12,13:47:00,7200.000000,7210.000000,7200.000000,7210.000000,145
2013/7/12,13:48:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/7/12,13:49:00,7210.000000,7210.000000,7210.000000,7210.000000,77
2013/7/12,13:50:00,7210.000000,7215.000000,7210.000000,7210.000000,220
2013/7/12,13:51:00,7205.000000,7205.000000,7190.000000,7190.000000,671
2013/7/12,13:52:00,7195.000000,7200.000000,7195.000000,7200.000000,714
2013/7/12,13:53:00,7200.000000,7200.000000,7170.000000,7180.000000,519
2013/7/12,13:54:00,7175.000000,7175.000000,7155.000000,7165.000000,1451
2013/7/12,13:55:00,7165.000000,7165.000000,7140.000000,7160.000000,967
2013/7/12,13:56:00,7165.000000,7170.000000,7160.000000,7165.000000,600
2013/7/12,13:57:00,7170.000000,7175.000000,7160.000000,7170.000000,854
2013/7/12,13:58:00,7170.000000,7180.000000,7170.000000,7180.000000,93
2013/7/12,13:59:00,7180.000000,7180.000000,7170.000000,7180.000000,426
2013/7/12,14:00:00,7180.000000,7180.000000,7165.000000,7165.000000,265
2013/7/12,14:01:00,7170.000000,7170.000000,7160.000000,7165.000000,169
2013/7/12,14:02:00,7170.000000,7175.000000,7165.000000,7165.000000,24
2013/7/12,14:03:00,7160.000000,7160.000000,7130.000000,7140.000000,347
2013/7/12,14:04:00,7140.000000,7155.000000,7140.000000,7140.000000,87
2013/7/12,14:05:00,7140.000000,7140.000000,7110.000000,7110.000000,657
2013/7/12,14:06:00,7120.000000,7125.000000,7100.000000,7105.000000,1182
2013/7/12,14:07:00,7105.000000,7125.000000,7105.000000,7120.000000,510
2013/7/12,14:08:00,7115.000000,7125.000000,7115.000000,7120.000000,366
2013/7/12,14:09:00,7120.000000,7125.000000,7110.000000,7120.000000,267
2013/7/12,14:10:00,7125.000000,7130.000000,7115.000000,7115.000000,120
2013/7/12,14:11:00,7115.000000,7120.000000,7110.000000,7120.000000,163
2013/7/12,14:12:00,7125.000000,7125.000000,7105.000000,7105.000000,125
2013/7/12,14:13:00,7100.000000,7120.000000,7100.000000,7115.000000,522
2013/7/12,14:14:00,7115.000000,7130.000000,7115.000000,7125.000000,520
2013/7/12,14:15:00,7125.000000,7125.000000,7120.000000,7125.000000,42
2013/7/12,14:16:00,7125.000000,7125.000000,7120.000000,7125.000000,47
2013/7/12,14:17:00,7125.000000,7140.000000,7125.000000,7140.000000,166
2013/7/12,14:18:00,7140.000000,7155.000000,7140.000000,7150.000000,792
2013/7/12,14:19:00,7145.000000,7150.000000,7145.000000,7145.000000,26
2013/7/12,14:20:00,7150.000000,7155.000000,7150.000000,7155.000000,287
2013/7/12,14:21:00,7145.000000,7145.000000,7145.000000,7145.000000,28
2013/7/12,14:22:00,7145.000000,7145.000000,7140.000000,7140.000000,169
2013/7/12,14:23:00,7140.000000,7140.000000,7135.000000,7135.000000,19
2013/7/12,14:24:00,7135.000000,7135.000000,7125.000000,7130.000000,119
2013/7/12,14:25:00,7135.000000,7135.000000,7130.000000,7130.000000,15
2013/7/12,14:26:00,7130.000000,7130.000000,7125.000000,7125.000000,9
2013/7/12,14:27:00,7125.000000,7130.000000,7125.000000,7125.000000,36
2013/7/12,14:28:00,7120.000000,7130.000000,7120.000000,7125.000000,35
2013/7/12,14:29:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2013/7/12,14:30:00,7130.000000,7135.000000,7130.000000,7135.000000,21
2013/7/12,14:31:00,7140.000000,7140.000000,7135.000000,7135.000000,201
2013/7/12,14:32:00,7140.000000,7145.000000,7130.000000,7130.000000,272
2013/7/12,14:33:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/12,14:34:00,7135.000000,7135.000000,7125.000000,7135.000000,31
2013/7/12,14:35:00,7135.000000,7140.000000,7120.000000,7120.000000,41
2013/7/12,14:36:00,7120.000000,7120.000000,7105.000000,7120.000000,362
2013/7/12,14:37:00,7115.000000,7115.000000,7095.000000,7100.000000,290
2013/7/12,14:38:00,7105.000000,7105.000000,7090.000000,7100.000000,193
2013/7/12,14:39:00,7095.000000,7100.000000,7085.000000,7100.000000,188
2013/7/12,14:40:00,7105.000000,7105.000000,7090.000000,7090.000000,127
2013/7/12,14:41:00,7095.000000,7105.000000,7095.000000,7105.000000,217
2013/7/12,14:42:00,7105.000000,7105.000000,7100.000000,7100.000000,372
2013/7/12,14:43:00,7100.000000,7105.000000,7100.000000,7105.000000,71
2013/7/12,14:44:00,7105.000000,7115.000000,7105.000000,7115.000000,312
2013/7/12,14:45:00,7120.000000,7125.000000,7115.000000,7120.000000,157
2013/7/12,14:46:00,7115.000000,7115.000000,7110.000000,7115.000000,110
2013/7/12,14:47:00,7120.000000,7125.000000,7120.000000,7125.000000,140
2013/7/12,14:48:00,7125.000000,7125.000000,7120.000000,7120.000000,24
2013/7/12,14:49:00,7115.000000,7115.000000,7105.000000,7105.000000,182
2013/7/12,14:50:00,7105.000000,7110.000000,7105.000000,7105.000000,351
2013/7/12,14:51:00,7110.000000,7110.000000,7105.000000,7105.000000,74
2013/7/12,14:52:00,7105.000000,7110.000000,7105.000000,7110.000000,51
2013/7/12,14:53:00,7110.000000,7110.000000,7105.000000,7105.000000,158
2013/7/12,14:54:00,7105.000000,7105.000000,7100.000000,7100.000000,12
2013/7/12,14:55:00,7105.000000,7105.000000,7105.000000,7105.000000,26
2013/7/12,14:56:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/7/12,14:57:00,7105.000000,7105.000000,7105.000000,7105.000000,153
2013/7/12,14:58:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2013/7/12,14:59:00,7100.000000,7100.000000,7080.000000,7085.000000,720
2013/7/12,15:00:00,7085.000000,7090.000000,7080.000000,7090.000000,343
2013/7/12,15:01:00,7090.000000,7090.000000,7085.000000,7085.000000,344
2013/7/12,15:02:00,7090.000000,7095.000000,7090.000000,7095.000000,255
2013/7/12,15:03:00,7095.000000,7095.000000,7095.000000,7095.000000,364
2013/7/12,15:04:00,7095.000000,7100.000000,7095.000000,7095.000000,320
2013/7/12,15:05:00,7095.000000,7100.000000,7095.000000,7100.000000,274
2013/7/12,15:06:00,7100.000000,7105.000000,7100.000000,7105.000000,89
2013/7/12,15:07:00,7105.000000,7115.000000,7105.000000,7110.000000,329
2013/7/12,15:09:00,7110.000000,7110.000000,7110.000000,7110.000000,33
2013/7/12,15:10:00,7115.000000,7115.000000,7110.000000,7110.000000,25
2013/7/12,15:11:00,7110.000000,7120.000000,7110.000000,7120.000000,30
2013/7/12,15:12:00,7115.000000,7125.000000,7110.000000,7110.000000,533
2013/7/12,15:13:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2013/7/12,15:14:00,7120.000000,7125.000000,7120.000000,7120.000000,104
2013/7/12,15:15:00,7125.000000,7125.000000,7115.000000,7120.000000,207
2013/7/12,15:17:00,7120.000000,7120.000000,7120.000000,7120.000000,71
2013/7/12,15:18:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/7/12,15:19:00,7120.000000,7120.000000,7120.000000,7120.000000,100
2013/7/12,15:20:00,7125.000000,7125.000000,7120.000000,7120.000000,2
2013/7/12,15:21:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/12,15:22:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/7/12,15:23:00,7125.000000,7125.000000,7120.000000,7125.000000,107
2013/7/12,15:24:00,7125.000000,7125.000000,7120.000000,7120.000000,26
2013/7/12,15:26:00,7125.000000,7130.000000,7125.000000,7125.000000,114
2013/7/12,15:27:00,7130.000000,7130.000000,7130.000000,7130.000000,33
2013/7/12,15:28:00,7130.000000,7130.000000,7130.000000,7130.000000,101
2013/7/12,15:29:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/7/12,15:30:00,7130.000000,7130.000000,7125.000000,7130.000000,5
2013/7/12,16:45:00,7120.000000,7120.000000,7115.000000,7115.000000,18
2013/7/12,16:46:00,7110.000000,7110.000000,7110.000000,7110.000000,34
2013/7/12,16:53:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/12,17:02:00,7115.000000,7120.000000,7115.000000,7120.000000,61
2013/7/12,17:03:00,7120.000000,7120.000000,7120.000000,7120.000000,98
2013/7/12,17:06:00,7120.000000,7120.000000,7115.000000,7115.000000,50
2013/7/12,17:07:00,7115.000000,7115.000000,7115.000000,7115.000000,42
2013/7/12,17:08:00,7115.000000,7115.000000,7115.000000,7115.000000,50
2013/7/12,17:09:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2013/7/12,17:11:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/12,17:12:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2013/7/12,17:13:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/7/12,17:14:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/7/12,17:18:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2013/7/12,17:26:00,7115.000000,7115.000000,7115.000000,7115.000000,25
2013/7/12,17:28:00,7115.000000,7115.000000,7115.000000,7115.000000,89
2013/7/12,17:35:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/12,17:41:00,7115.000000,7115.000000,7110.000000,7110.000000,5
2013/7/12,17:59:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/12,18:01:00,7125.000000,7125.000000,7125.000000,7125.000000,43
2013/7/12,18:03:00,7130.000000,7175.000000,7130.000000,7145.000000,280
2013/7/12,18:05:00,7150.000000,7150.000000,7145.000000,7145.000000,9
2013/7/12,18:07:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/7/12,18:08:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,18:10:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,18:13:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,18:15:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,18:18:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2013/7/12,18:21:00,7135.000000,7145.000000,7135.000000,7145.000000,10
2013/7/12,18:34:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/7/12,18:35:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/7/12,18:37:00,7140.000000,7140.000000,7140.000000,7140.000000,8
2013/7/12,18:39:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/7/12,18:40:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/7/12,18:45:00,7135.000000,7135.000000,7130.000000,7130.000000,5
2013/7/12,18:53:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/12,19:04:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,19:07:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/12,19:08:00,7125.000000,7125.000000,7125.000000,7125.000000,14
2013/7/12,19:09:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/7/12,19:14:00,7120.000000,7120.000000,7120.000000,7120.000000,53
2013/7/12,19:16:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/12,19:21:00,7125.000000,7125.000000,7120.000000,7120.000000,72
2013/7/12,19:22:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/7/12,19:25:00,7120.000000,7120.000000,7120.000000,7120.000000,14
2013/7/12,19:26:00,7125.000000,7125.000000,7120.000000,7120.000000,19
2013/7/12,19:30:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/12,19:32:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2013/7/12,19:33:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/12,19:35:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/12,19:43:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/7/12,22:05:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/12,22:06:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/7/12,22:10:00,7120.000000,7120.000000,7120.000000,7120.000000,23
2013/7/12,22:11:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/12,22:12:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/12,22:41:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/12,22:45:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/12,23:00:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/13,00:01:00,7115.000000,7115.000000,7115.000000,7115.000000,61
2013/7/13,00:07:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/7/13,00:14:00,7115.000000,7115.000000,7115.000000,7115.000000,43
2013/7/13,00:30:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/7/13,00:38:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/13,00:40:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2013/7/13,01:00:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2013/7/13,01:15:00,7135.000000,7135.000000,7130.000000,7130.000000,3
2013/7/13,01:22:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2013/7/13,01:37:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2013/7/13,01:41:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2013/7/13,01:57:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/7/15,09:01:00,7130.000000,7130.000000,7120.000000,7130.000000,29
2013/7/15,09:02:00,7130.000000,7130.000000,7120.000000,7120.000000,38
2013/7/15,09:03:00,7120.000000,7125.000000,7120.000000,7125.000000,29
2013/7/15,09:04:00,7125.000000,7135.000000,7125.000000,7135.000000,22
2013/7/15,09:05:00,7130.000000,7135.000000,7130.000000,7135.000000,34
2013/7/15,09:07:00,7130.000000,7130.000000,7120.000000,7120.000000,56
2013/7/15,09:08:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/7/15,09:09:00,7115.000000,7115.000000,7105.000000,7105.000000,50
2013/7/15,09:10:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/7/15,09:12:00,7120.000000,7120.000000,7110.000000,7110.000000,6
2013/7/15,09:13:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/7/15,09:14:00,7125.000000,7150.000000,7125.000000,7145.000000,105
2013/7/15,09:15:00,7145.000000,7165.000000,7145.000000,7155.000000,165
2013/7/15,09:16:00,7145.000000,7175.000000,7145.000000,7175.000000,451
2013/7/15,09:17:00,7170.000000,7170.000000,7155.000000,7165.000000,188
2013/7/15,09:18:00,7155.000000,7155.000000,7155.000000,7155.000000,63
2013/7/15,09:19:00,7155.000000,7170.000000,7155.000000,7170.000000,468
2013/7/15,09:20:00,7170.000000,7175.000000,7160.000000,7170.000000,133
2013/7/15,09:21:00,7170.000000,7175.000000,7165.000000,7170.000000,78
2013/7/15,09:22:00,7165.000000,7170.000000,7160.000000,7170.000000,52
2013/7/15,09:23:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/7/15,09:24:00,7165.000000,7165.000000,7160.000000,7165.000000,148
2013/7/15,09:25:00,7165.000000,7165.000000,7155.000000,7155.000000,264
2013/7/15,09:26:00,7160.000000,7165.000000,7155.000000,7160.000000,449
2013/7/15,09:27:00,7160.000000,7165.000000,7160.000000,7160.000000,37
2013/7/15,09:28:00,7160.000000,7170.000000,7160.000000,7170.000000,96
2013/7/15,09:29:00,7175.000000,7185.000000,7165.000000,7165.000000,243
2013/7/15,09:30:00,7165.000000,7165.000000,7160.000000,7160.000000,23
2013/7/15,09:31:00,7160.000000,7200.000000,7160.000000,7180.000000,745
2013/7/15,09:32:00,7175.000000,7180.000000,7160.000000,7165.000000,589
2013/7/15,09:33:00,7165.000000,7170.000000,7160.000000,7160.000000,236
2013/7/15,09:34:00,7165.000000,7165.000000,7155.000000,7165.000000,298
2013/7/15,09:35:00,7160.000000,7190.000000,7160.000000,7190.000000,511
2013/7/15,09:36:00,7195.000000,7195.000000,7180.000000,7190.000000,449
2013/7/15,09:37:00,7195.000000,7205.000000,7195.000000,7205.000000,540
2013/7/15,09:38:00,7200.000000,7210.000000,7190.000000,7210.000000,227
2013/7/15,09:39:00,7210.000000,7210.000000,7180.000000,7185.000000,303
2013/7/15,09:40:00,7185.000000,7185.000000,7155.000000,7165.000000,248
2013/7/15,09:41:00,7160.000000,7170.000000,7150.000000,7170.000000,131
2013/7/15,09:42:00,7165.000000,7165.000000,7155.000000,7165.000000,79
2013/7/15,09:43:00,7170.000000,7170.000000,7155.000000,7165.000000,126
2013/7/15,09:44:00,7165.000000,7165.000000,7155.000000,7155.000000,80
2013/7/15,09:45:00,7155.000000,7160.000000,7130.000000,7140.000000,378
2013/7/15,09:46:00,7140.000000,7145.000000,7140.000000,7145.000000,39
2013/7/15,09:47:00,7145.000000,7145.000000,7145.000000,7145.000000,52
2013/7/15,09:48:00,7140.000000,7155.000000,7135.000000,7155.000000,240
2013/7/15,09:49:00,7155.000000,7165.000000,7155.000000,7160.000000,53
2013/7/15,09:50:00,7155.000000,7155.000000,7145.000000,7145.000000,367
2013/7/15,09:51:00,7135.000000,7145.000000,7135.000000,7140.000000,158
2013/7/15,09:52:00,7140.000000,7140.000000,7135.000000,7135.000000,67
2013/7/15,09:53:00,7140.000000,7140.000000,7130.000000,7130.000000,102
2013/7/15,09:54:00,7130.000000,7135.000000,7125.000000,7125.000000,589
2013/7/15,09:55:00,7125.000000,7130.000000,7125.000000,7130.000000,117
2013/7/15,09:56:00,7135.000000,7135.000000,7120.000000,7125.000000,225
2013/7/15,09:57:00,7125.000000,7125.000000,7115.000000,7115.000000,62
2013/7/15,09:58:00,7120.000000,7120.000000,7115.000000,7120.000000,72
2013/7/15,09:59:00,7125.000000,7135.000000,7125.000000,7135.000000,101
2013/7/15,10:00:00,7135.000000,7135.000000,7130.000000,7130.000000,88
2013/7/15,10:01:00,7125.000000,7145.000000,7120.000000,7145.000000,452
2013/7/15,10:02:00,7145.000000,7165.000000,7145.000000,7160.000000,1270
2013/7/15,10:03:00,7160.000000,7170.000000,7150.000000,7155.000000,1057
2013/7/15,10:04:00,7155.000000,7155.000000,7135.000000,7135.000000,373
2013/7/15,10:05:00,7135.000000,7145.000000,7100.000000,7100.000000,714
2013/7/15,10:06:00,7105.000000,7115.000000,7100.000000,7110.000000,379
2013/7/15,10:07:00,7115.000000,7115.000000,7090.000000,7110.000000,512
2013/7/15,10:08:00,7115.000000,7120.000000,7105.000000,7110.000000,434
2013/7/15,10:09:00,7110.000000,7115.000000,7100.000000,7110.000000,246
2013/7/15,10:10:00,7115.000000,7135.000000,7115.000000,7130.000000,974
2013/7/15,10:11:00,7125.000000,7130.000000,7120.000000,7120.000000,143
2013/7/15,10:12:00,7120.000000,7120.000000,7120.000000,7120.000000,39
2013/7/15,10:13:00,7120.000000,7125.000000,7120.000000,7125.000000,384
2013/7/15,10:14:00,7130.000000,7130.000000,7120.000000,7120.000000,93
2013/7/15,10:15:00,7120.000000,7125.000000,7120.000000,7125.000000,213
2013/7/15,10:16:00,7125.000000,7145.000000,7125.000000,7140.000000,1396
2013/7/15,10:17:00,7145.000000,7160.000000,7140.000000,7160.000000,1097
2013/7/15,10:18:00,7155.000000,7160.000000,7150.000000,7150.000000,549
2013/7/15,10:19:00,7155.000000,7160.000000,7145.000000,7160.000000,173
2013/7/15,10:20:00,7155.000000,7155.000000,7140.000000,7145.000000,373
2013/7/15,10:21:00,7145.000000,7150.000000,7140.000000,7140.000000,102
2013/7/15,10:22:00,7150.000000,7160.000000,7145.000000,7150.000000,157
2013/7/15,10:23:00,7155.000000,7155.000000,7150.000000,7150.000000,127
2013/7/15,10:24:00,7150.000000,7150.000000,7145.000000,7145.000000,99
2013/7/15,10:25:00,7140.000000,7140.000000,7135.000000,7135.000000,71
2013/7/15,10:26:00,7135.000000,7145.000000,7135.000000,7140.000000,55
2013/7/15,10:27:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/7/15,10:28:00,7155.000000,7165.000000,7155.000000,7165.000000,121
2013/7/15,10:29:00,7165.000000,7165.000000,7160.000000,7160.000000,200
2013/7/15,10:30:00,7160.000000,7160.000000,7150.000000,7160.000000,130
2013/7/15,10:31:00,7165.000000,7165.000000,7155.000000,7160.000000,168
2013/7/15,10:32:00,7155.000000,7160.000000,7150.000000,7160.000000,28
2013/7/15,10:33:00,7160.000000,7160.000000,7150.000000,7150.000000,20
2013/7/15,10:34:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2013/7/15,10:35:00,7150.000000,7150.000000,7150.000000,7150.000000,20
2013/7/15,10:36:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/7/15,10:37:00,7155.000000,7155.000000,7145.000000,7145.000000,177
2013/7/15,10:38:00,7145.000000,7145.000000,7135.000000,7135.000000,189
2013/7/15,10:39:00,7135.000000,7140.000000,7125.000000,7130.000000,409
2013/7/15,10:40:00,7130.000000,7130.000000,7130.000000,7130.000000,127
2013/7/15,10:41:00,7130.000000,7145.000000,7130.000000,7145.000000,158
2013/7/15,10:42:00,7155.000000,7155.000000,7155.000000,7155.000000,38
2013/7/15,10:43:00,7160.000000,7165.000000,7160.000000,7160.000000,53
2013/7/15,10:44:00,7160.000000,7165.000000,7150.000000,7160.000000,100
2013/7/15,10:45:00,7165.000000,7185.000000,7165.000000,7185.000000,321
2013/7/15,10:46:00,7180.000000,7185.000000,7180.000000,7180.000000,115
2013/7/15,10:47:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2013/7/15,10:48:00,7175.000000,7175.000000,7170.000000,7170.000000,178
2013/7/15,10:49:00,7165.000000,7165.000000,7155.000000,7160.000000,231
2013/7/15,10:50:00,7165.000000,7165.000000,7165.000000,7165.000000,116
2013/7/15,10:51:00,7160.000000,7160.000000,7155.000000,7155.000000,248
2013/7/15,10:52:00,7155.000000,7160.000000,7155.000000,7160.000000,46
2013/7/15,10:53:00,7155.000000,7160.000000,7155.000000,7160.000000,118
2013/7/15,10:54:00,7160.000000,7165.000000,7160.000000,7165.000000,17
2013/7/15,10:55:00,7160.000000,7160.000000,7155.000000,7155.000000,12
2013/7/15,10:56:00,7155.000000,7155.000000,7155.000000,7155.000000,13
2013/7/15,10:57:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2013/7/15,10:58:00,7160.000000,7180.000000,7160.000000,7175.000000,115
2013/7/15,10:59:00,7175.000000,7180.000000,7165.000000,7180.000000,51
2013/7/15,11:00:00,7185.000000,7185.000000,7175.000000,7180.000000,132
2013/7/15,11:01:00,7170.000000,7175.000000,7170.000000,7175.000000,302
2013/7/15,11:02:00,7175.000000,7180.000000,7175.000000,7180.000000,83
2013/7/15,11:03:00,7175.000000,7175.000000,7170.000000,7170.000000,245
2013/7/15,11:05:00,7175.000000,7180.000000,7165.000000,7180.000000,144
2013/7/15,11:06:00,7185.000000,7190.000000,7180.000000,7185.000000,129
2013/7/15,11:07:00,7185.000000,7185.000000,7180.000000,7185.000000,40
2013/7/15,11:08:00,7180.000000,7185.000000,7180.000000,7185.000000,14
2013/7/15,11:09:00,7190.000000,7230.000000,7190.000000,7220.000000,933
2013/7/15,11:10:00,7225.000000,7240.000000,7220.000000,7230.000000,424
2013/7/15,11:11:00,7230.000000,7230.000000,7215.000000,7220.000000,996
2013/7/15,11:12:00,7215.000000,7220.000000,7215.000000,7215.000000,320
2013/7/15,11:13:00,7215.000000,7225.000000,7215.000000,7225.000000,154
2013/7/15,11:14:00,7220.000000,7230.000000,7220.000000,7230.000000,120
2013/7/15,11:15:00,7225.000000,7230.000000,7225.000000,7230.000000,161
2013/7/15,11:16:00,7225.000000,7240.000000,7225.000000,7235.000000,134
2013/7/15,11:17:00,7230.000000,7270.000000,7230.000000,7260.000000,1182
2013/7/15,11:18:00,7260.000000,7280.000000,7260.000000,7280.000000,1173
2013/7/15,11:19:00,7280.000000,7300.000000,7270.000000,7285.000000,1440
2013/7/15,11:20:00,7290.000000,7290.000000,7280.000000,7285.000000,388
2013/7/15,11:21:00,7280.000000,7285.000000,7260.000000,7260.000000,824
2013/7/15,11:22:00,7260.000000,7265.000000,7255.000000,7260.000000,349
2013/7/15,11:23:00,7265.000000,7265.000000,7260.000000,7265.000000,172
2013/7/15,11:24:00,7265.000000,7265.000000,7230.000000,7230.000000,923
2013/7/15,11:25:00,7230.000000,7235.000000,7220.000000,7220.000000,428
2013/7/15,11:26:00,7225.000000,7240.000000,7225.000000,7235.000000,363
2013/7/15,11:27:00,7240.000000,7240.000000,7235.000000,7235.000000,73
2013/7/15,11:28:00,7240.000000,7245.000000,7240.000000,7245.000000,58
2013/7/15,11:29:00,7245.000000,7245.000000,7240.000000,7245.000000,204
2013/7/15,11:30:00,7245.000000,7245.000000,7245.000000,7245.000000,80
2013/7/15,11:31:00,7245.000000,7245.000000,7245.000000,7245.000000,35
2013/7/15,11:32:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2013/7/15,11:33:00,7245.000000,7250.000000,7245.000000,7245.000000,290
2013/7/15,11:34:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/7/15,11:37:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/7/15,11:38:00,7245.000000,7245.000000,7245.000000,7245.000000,41
2013/7/15,11:39:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/7/15,11:41:00,7245.000000,7245.000000,7240.000000,7240.000000,9
2013/7/15,11:42:00,7245.000000,7245.000000,7240.000000,7245.000000,71
2013/7/15,11:43:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/7/15,11:45:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/7/15,11:48:00,7245.000000,7245.000000,7240.000000,7240.000000,25
2013/7/15,11:49:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2013/7/15,11:51:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2013/7/15,11:52:00,7240.000000,7240.000000,7230.000000,7230.000000,278
2013/7/15,11:53:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/15,11:54:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/7/15,11:58:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2013/7/15,12:00:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/7/15,12:03:00,7235.000000,7240.000000,7230.000000,7230.000000,35
2013/7/15,12:06:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2013/7/15,12:09:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/7/15,12:11:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2013/7/15,12:13:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/7/15,12:15:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/7/15,12:16:00,7235.000000,7235.000000,7230.000000,7230.000000,65
2013/7/15,12:17:00,7230.000000,7230.000000,7230.000000,7230.000000,14
2013/7/15,12:19:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/7/15,12:20:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/7/15,12:21:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/7/15,12:26:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/7/15,12:33:00,7240.000000,7240.000000,7235.000000,7235.000000,37
2013/7/15,12:43:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/7/15,12:46:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/7/15,12:57:00,7235.000000,7235.000000,7230.000000,7230.000000,155
2013/7/15,12:58:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2013/7/15,12:59:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2013/7/15,13:00:00,7230.000000,7235.000000,7230.000000,7235.000000,74
2013/7/15,13:01:00,7230.000000,7250.000000,7230.000000,7245.000000,371
2013/7/15,13:02:00,7255.000000,7255.000000,7245.000000,7255.000000,409
2013/7/15,13:03:00,7255.000000,7255.000000,7240.000000,7240.000000,329
2013/7/15,13:04:00,7245.000000,7250.000000,7245.000000,7250.000000,628
2013/7/15,13:05:00,7250.000000,7255.000000,7250.000000,7255.000000,290
2013/7/15,13:06:00,7255.000000,7275.000000,7255.000000,7265.000000,550
2013/7/15,13:07:00,7270.000000,7275.000000,7265.000000,7265.000000,219
2013/7/15,13:08:00,7265.000000,7275.000000,7265.000000,7275.000000,255
2013/7/15,13:09:00,7275.000000,7275.000000,7260.000000,7260.000000,215
2013/7/15,13:10:00,7260.000000,7260.000000,7255.000000,7260.000000,556
2013/7/15,13:11:00,7250.000000,7250.000000,7245.000000,7245.000000,244
2013/7/15,13:12:00,7245.000000,7245.000000,7230.000000,7235.000000,470
2013/7/15,13:13:00,7230.000000,7235.000000,7230.000000,7235.000000,6
2013/7/15,13:14:00,7230.000000,7230.000000,7225.000000,7225.000000,85
2013/7/15,13:15:00,7225.000000,7225.000000,7220.000000,7225.000000,303
2013/7/15,13:16:00,7225.000000,7225.000000,7220.000000,7225.000000,54
2013/7/15,13:17:00,7225.000000,7225.000000,7225.000000,7225.000000,30
2013/7/15,13:18:00,7225.000000,7225.000000,7200.000000,7200.000000,300
2013/7/15,13:19:00,7195.000000,7200.000000,7195.000000,7195.000000,101
2013/7/15,13:20:00,7200.000000,7200.000000,7185.000000,7200.000000,36
2013/7/15,13:21:00,7200.000000,7200.000000,7185.000000,7185.000000,807
2013/7/15,13:22:00,7190.000000,7200.000000,7185.000000,7200.000000,108
2013/7/15,13:23:00,7200.000000,7205.000000,7200.000000,7205.000000,98
2013/7/15,13:24:00,7205.000000,7205.000000,7205.000000,7205.000000,30
2013/7/15,13:25:00,7195.000000,7200.000000,7185.000000,7185.000000,170
2013/7/15,13:26:00,7180.000000,7190.000000,7180.000000,7190.000000,131
2013/7/15,13:27:00,7200.000000,7200.000000,7195.000000,7195.000000,49
2013/7/15,13:28:00,7195.000000,7205.000000,7195.000000,7200.000000,8
2013/7/15,13:29:00,7205.000000,7205.000000,7205.000000,7205.000000,33
2013/7/15,13:30:00,7205.000000,7210.000000,7205.000000,7210.000000,191
2013/7/15,13:31:00,7205.000000,7205.000000,7205.000000,7205.000000,26
2013/7/15,13:32:00,7200.000000,7200.000000,7200.000000,7200.000000,43
2013/7/15,13:33:00,7200.000000,7200.000000,7185.000000,7185.000000,24
2013/7/15,13:34:00,7185.000000,7195.000000,7185.000000,7195.000000,56
2013/7/15,13:35:00,7195.000000,7215.000000,7195.000000,7210.000000,68
2013/7/15,13:36:00,7200.000000,7200.000000,7170.000000,7180.000000,421
2013/7/15,13:37:00,7170.000000,7175.000000,7160.000000,7165.000000,248
2013/7/15,13:38:00,7165.000000,7180.000000,7165.000000,7175.000000,153
2013/7/15,13:39:00,7175.000000,7175.000000,7170.000000,7170.000000,10
2013/7/15,13:40:00,7175.000000,7180.000000,7175.000000,7180.000000,90
2013/7/15,13:41:00,7185.000000,7190.000000,7185.000000,7185.000000,73
2013/7/15,13:42:00,7185.000000,7190.000000,7180.000000,7190.000000,19
2013/7/15,13:43:00,7185.000000,7190.000000,7185.000000,7190.000000,65
2013/7/15,13:44:00,7190.000000,7200.000000,7190.000000,7200.000000,86
2013/7/15,13:45:00,7195.000000,7195.000000,7185.000000,7185.000000,3
2013/7/15,13:46:00,7180.000000,7180.000000,7170.000000,7180.000000,212
2013/7/15,13:47:00,7175.000000,7200.000000,7175.000000,7200.000000,133
2013/7/15,13:48:00,7200.000000,7200.000000,7185.000000,7185.000000,135
2013/7/15,13:49:00,7185.000000,7200.000000,7185.000000,7200.000000,334
2013/7/15,13:50:00,7205.000000,7210.000000,7205.000000,7210.000000,86
2013/7/15,13:51:00,7205.000000,7210.000000,7205.000000,7210.000000,376
2013/7/15,13:52:00,7205.000000,7205.000000,7200.000000,7205.000000,10
2013/7/15,13:53:00,7210.000000,7210.000000,7200.000000,7200.000000,18
2013/7/15,13:54:00,7200.000000,7210.000000,7200.000000,7200.000000,61
2013/7/15,13:55:00,7200.000000,7200.000000,7190.000000,7190.000000,37
2013/7/15,13:56:00,7190.000000,7190.000000,7185.000000,7185.000000,151
2013/7/15,13:57:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/7/15,13:58:00,7185.000000,7185.000000,7180.000000,7180.000000,152
2013/7/15,13:59:00,7180.000000,7185.000000,7180.000000,7185.000000,77
2013/7/15,14:00:00,7185.000000,7185.000000,7175.000000,7175.000000,131
2013/7/15,14:01:00,7170.000000,7180.000000,7170.000000,7175.000000,201
2013/7/15,14:02:00,7180.000000,7180.000000,7180.000000,7180.000000,78
2013/7/15,14:03:00,7175.000000,7180.000000,7165.000000,7180.000000,102
2013/7/15,14:04:00,7180.000000,7180.000000,7175.000000,7175.000000,302
2013/7/15,14:05:00,7170.000000,7175.000000,7165.000000,7165.000000,23
2013/7/15,14:06:00,7165.000000,7170.000000,7160.000000,7170.000000,295
2013/7/15,14:07:00,7175.000000,7175.000000,7160.000000,7165.000000,139
2013/7/15,14:08:00,7165.000000,7165.000000,7160.000000,7165.000000,34
2013/7/15,14:09:00,7170.000000,7170.000000,7160.000000,7160.000000,35
2013/7/15,14:10:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2013/7/15,14:11:00,7170.000000,7170.000000,7160.000000,7165.000000,178
2013/7/15,14:12:00,7160.000000,7165.000000,7155.000000,7165.000000,59
2013/7/15,14:13:00,7165.000000,7170.000000,7165.000000,7170.000000,381
2013/7/15,14:14:00,7170.000000,7170.000000,7170.000000,7170.000000,102
2013/7/15,14:15:00,7170.000000,7170.000000,7160.000000,7160.000000,113
2013/7/15,14:16:00,7165.000000,7175.000000,7165.000000,7175.000000,17
2013/7/15,14:17:00,7175.000000,7175.000000,7170.000000,7170.000000,5
2013/7/15,14:18:00,7165.000000,7165.000000,7160.000000,7160.000000,58
2013/7/15,14:19:00,7160.000000,7160.000000,7160.000000,7160.000000,19
2013/7/15,14:20:00,7165.000000,7170.000000,7165.000000,7170.000000,43
2013/7/15,14:21:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/7/15,14:22:00,7160.000000,7160.000000,7140.000000,7145.000000,393
2013/7/15,14:23:00,7145.000000,7145.000000,7140.000000,7140.000000,48
2013/7/15,14:24:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/7/15,14:25:00,7145.000000,7145.000000,7140.000000,7140.000000,45
2013/7/15,14:26:00,7140.000000,7145.000000,7130.000000,7140.000000,77
2013/7/15,14:27:00,7145.000000,7145.000000,7140.000000,7140.000000,51
2013/7/15,14:28:00,7145.000000,7145.000000,7140.000000,7140.000000,21
2013/7/15,14:29:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/7/15,14:30:00,7145.000000,7155.000000,7145.000000,7155.000000,195
2013/7/15,14:31:00,7155.000000,7160.000000,7155.000000,7160.000000,56
2013/7/15,14:32:00,7155.000000,7155.000000,7150.000000,7150.000000,131
2013/7/15,14:33:00,7150.000000,7155.000000,7140.000000,7140.000000,278
2013/7/15,14:34:00,7140.000000,7140.000000,7140.000000,7140.000000,234
2013/7/15,14:35:00,7135.000000,7140.000000,7135.000000,7140.000000,30
2013/7/15,14:36:00,7140.000000,7140.000000,7140.000000,7140.000000,48
2013/7/15,14:37:00,7145.000000,7150.000000,7145.000000,7150.000000,39
2013/7/15,14:38:00,7150.000000,7155.000000,7150.000000,7155.000000,17
2013/7/15,14:39:00,7150.000000,7155.000000,7150.000000,7150.000000,118
2013/7/15,14:40:00,7150.000000,7155.000000,7150.000000,7155.000000,29
2013/7/15,14:41:00,7160.000000,7160.000000,7160.000000,7160.000000,194
2013/7/15,14:42:00,7160.000000,7170.000000,7160.000000,7170.000000,355
2013/7/15,14:43:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/7/15,14:45:00,7165.000000,7165.000000,7155.000000,7155.000000,19
2013/7/15,14:46:00,7155.000000,7155.000000,7155.000000,7155.000000,32
2013/7/15,14:47:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2013/7/15,14:48:00,7155.000000,7160.000000,7155.000000,7160.000000,90
2013/7/15,14:49:00,7160.000000,7160.000000,7160.000000,7160.000000,49
2013/7/15,14:50:00,7155.000000,7155.000000,7145.000000,7145.000000,3
2013/7/15,14:51:00,7145.000000,7145.000000,7140.000000,7145.000000,53
2013/7/15,14:52:00,7150.000000,7150.000000,7150.000000,7150.000000,42
2013/7/15,14:53:00,7155.000000,7155.000000,7155.000000,7155.000000,61
2013/7/15,14:54:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/7/15,14:55:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/7/15,14:56:00,7160.000000,7160.000000,7155.000000,7155.000000,15
2013/7/15,14:57:00,7160.000000,7160.000000,7155.000000,7155.000000,33
2013/7/15,14:58:00,7160.000000,7160.000000,7155.000000,7155.000000,8
2013/7/15,14:59:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2013/7/15,15:00:00,7160.000000,7160.000000,7155.000000,7155.000000,96
2013/7/15,15:01:00,7150.000000,7150.000000,7145.000000,7150.000000,77
2013/7/15,15:02:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2013/7/15,15:03:00,7150.000000,7150.000000,7145.000000,7145.000000,40
2013/7/15,15:04:00,7145.000000,7145.000000,7145.000000,7145.000000,36
2013/7/15,15:05:00,7150.000000,7150.000000,7150.000000,7150.000000,81
2013/7/15,15:06:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2013/7/15,15:07:00,7155.000000,7155.000000,7150.000000,7155.000000,366
2013/7/15,15:08:00,7160.000000,7160.000000,7160.000000,7160.000000,197
2013/7/15,15:09:00,7155.000000,7155.000000,7155.000000,7155.000000,130
2013/7/15,15:10:00,7150.000000,7150.000000,7145.000000,7150.000000,178
2013/7/15,15:12:00,7155.000000,7160.000000,7155.000000,7160.000000,82
2013/7/15,15:13:00,7165.000000,7165.000000,7160.000000,7165.000000,168
2013/7/15,15:14:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/7/15,15:16:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/7/15,15:18:00,7165.000000,7165.000000,7160.000000,7165.000000,40
2013/7/15,15:20:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/7/15,15:23:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/7/15,15:24:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/7/15,15:25:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/7/15,15:26:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/7/15,15:30:00,7155.000000,7155.000000,7155.000000,7155.000000,56
2013/7/15,15:31:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2013/7/15,15:33:00,7160.000000,7160.000000,7160.000000,7160.000000,28
2013/7/15,15:35:00,7165.000000,7165.000000,7160.000000,7160.000000,6
2013/7/15,15:38:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/7/15,15:42:00,7160.000000,7160.000000,7160.000000,7160.000000,54
2013/7/15,15:45:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/7/15,15:46:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/7/15,15:47:00,7160.000000,7160.000000,7160.000000,7160.000000,54
2013/7/15,15:49:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2013/7/15,15:50:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2013/7/15,15:51:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/7/15,15:52:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/7/15,15:54:00,7165.000000,7165.000000,7160.000000,7160.000000,33
2013/7/15,15:55:00,7160.000000,7165.000000,7160.000000,7165.000000,120
2013/7/15,16:00:00,7160.000000,7160.000000,7160.000000,7160.000000,27
2013/7/16,00:03:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/7/16,00:06:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/7/16,00:11:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/7/16,01:06:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/7/16,01:58:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/7/16,01:59:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/7/16,09:01:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/7/16,09:05:00,7175.000000,7175.000000,7175.000000,7175.000000,20
2013/7/16,09:06:00,7175.000000,7180.000000,7175.000000,7175.000000,30
2013/7/16,09:08:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/7/16,09:09:00,7165.000000,7165.000000,7140.000000,7140.000000,17
2013/7/16,09:10:00,7135.000000,7140.000000,7110.000000,7140.000000,133
2013/7/16,09:11:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/7/16,09:15:00,7150.000000,7150.000000,7150.000000,7150.000000,55
2013/7/16,09:16:00,7150.000000,7155.000000,7130.000000,7130.000000,380
2013/7/16,09:17:00,7135.000000,7135.000000,7125.000000,7135.000000,91
2013/7/16,09:18:00,7140.000000,7145.000000,7140.000000,7145.000000,32
2013/7/16,09:19:00,7145.000000,7145.000000,7135.000000,7145.000000,100
2013/7/16,09:20:00,7150.000000,7150.000000,7145.000000,7145.000000,111
2013/7/16,09:21:00,7140.000000,7140.000000,7130.000000,7135.000000,29
2013/7/16,09:22:00,7150.000000,7155.000000,7150.000000,7150.000000,25
2013/7/16,09:23:00,7150.000000,7150.000000,7150.000000,7150.000000,31
2013/7/16,09:24:00,7150.000000,7150.000000,7145.000000,7145.000000,13
2013/7/16,09:25:00,7145.000000,7145.000000,7145.000000,7145.000000,15
2013/7/16,09:26:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2013/7/16,09:27:00,7140.000000,7140.000000,7135.000000,7140.000000,47
2013/7/16,09:28:00,7135.000000,7135.000000,7130.000000,7130.000000,23
2013/7/16,09:29:00,7125.000000,7130.000000,7125.000000,7130.000000,54
2013/7/16,09:30:00,7130.000000,7140.000000,7130.000000,7140.000000,176
2013/7/16,09:31:00,7140.000000,7140.000000,7115.000000,7130.000000,561
2013/7/16,09:32:00,7130.000000,7135.000000,7120.000000,7120.000000,157
2013/7/16,09:33:00,7120.000000,7125.000000,7105.000000,7120.000000,396
2013/7/16,09:34:00,7120.000000,7130.000000,7120.000000,7130.000000,1820
2013/7/16,09:35:00,7130.000000,7150.000000,7130.000000,7135.000000,259
2013/7/16,09:36:00,7130.000000,7135.000000,7125.000000,7130.000000,137
2013/7/16,09:37:00,7125.000000,7130.000000,7115.000000,7115.000000,100
2013/7/16,09:38:00,7120.000000,7120.000000,7110.000000,7110.000000,46
2013/7/16,09:39:00,7110.000000,7115.000000,7105.000000,7110.000000,277
2013/7/16,09:40:00,7115.000000,7115.000000,7105.000000,7105.000000,49
2013/7/16,09:41:00,7110.000000,7110.000000,7105.000000,7105.000000,73
2013/7/16,09:42:00,7110.000000,7120.000000,7105.000000,7120.000000,108
2013/7/16,09:43:00,7120.000000,7130.000000,7120.000000,7120.000000,80
2013/7/16,09:44:00,7125.000000,7135.000000,7120.000000,7120.000000,373
2013/7/16,09:45:00,7125.000000,7130.000000,7120.000000,7120.000000,203
2013/7/16,09:46:00,7120.000000,7120.000000,7110.000000,7115.000000,142
2013/7/16,09:47:00,7120.000000,7125.000000,7120.000000,7120.000000,101
2013/7/16,09:48:00,7115.000000,7115.000000,7110.000000,7110.000000,84
2013/7/16,09:49:00,7110.000000,7110.000000,7105.000000,7110.000000,51
2013/7/16,09:50:00,7110.000000,7110.000000,7105.000000,7110.000000,35
2013/7/16,09:51:00,7110.000000,7110.000000,7110.000000,7110.000000,68
2013/7/16,09:52:00,7110.000000,7110.000000,7105.000000,7105.000000,378
2013/7/16,09:53:00,7105.000000,7105.000000,7085.000000,7090.000000,782
2013/7/16,09:54:00,7085.000000,7090.000000,7080.000000,7085.000000,141
2013/7/16,09:55:00,7085.000000,7085.000000,7075.000000,7080.000000,155
2013/7/16,09:56:00,7080.000000,7080.000000,7070.000000,7080.000000,83
2013/7/16,09:57:00,7080.000000,7080.000000,7075.000000,7075.000000,21
2013/7/16,09:58:00,7075.000000,7085.000000,7070.000000,7085.000000,45
2013/7/16,09:59:00,7085.000000,7085.000000,7080.000000,7085.000000,58
2013/7/16,10:00:00,7085.000000,7085.000000,7075.000000,7075.000000,149
2013/7/16,10:01:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2013/7/16,10:02:00,7080.000000,7080.000000,7075.000000,7080.000000,120
2013/7/16,10:03:00,7080.000000,7085.000000,7080.000000,7080.000000,246
2013/7/16,10:04:00,7075.000000,7075.000000,7070.000000,7075.000000,315
2013/7/16,10:05:00,7080.000000,7080.000000,7075.000000,7075.000000,119
2013/7/16,10:06:00,7075.000000,7075.000000,7065.000000,7075.000000,167
2013/7/16,10:07:00,7075.000000,7080.000000,7075.000000,7080.000000,142
2013/7/16,10:08:00,7075.000000,7080.000000,7075.000000,7075.000000,104
2013/7/16,10:09:00,7075.000000,7090.000000,7075.000000,7085.000000,189
2013/7/16,10:10:00,7090.000000,7095.000000,7085.000000,7095.000000,191
2013/7/16,10:11:00,7095.000000,7095.000000,7090.000000,7095.000000,44
2013/7/16,10:12:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2013/7/16,10:13:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/7/16,10:14:00,7090.000000,7090.000000,7080.000000,7080.000000,19
2013/7/16,10:15:00,7080.000000,7080.000000,7075.000000,7075.000000,285
2013/7/16,10:16:00,7075.000000,7080.000000,7070.000000,7080.000000,127
2013/7/16,10:17:00,7075.000000,7080.000000,7075.000000,7075.000000,148
2013/7/16,10:18:00,7070.000000,7070.000000,7055.000000,7060.000000,224
2013/7/16,10:19:00,7060.000000,7060.000000,7050.000000,7055.000000,252
2013/7/16,10:20:00,7050.000000,7050.000000,7045.000000,7050.000000,554
2013/7/16,10:21:00,7050.000000,7065.000000,7050.000000,7065.000000,53
2013/7/16,10:22:00,7060.000000,7070.000000,7060.000000,7070.000000,66
2013/7/16,10:23:00,7065.000000,7070.000000,7065.000000,7070.000000,251
2013/7/16,10:24:00,7070.000000,7075.000000,7070.000000,7070.000000,51
2013/7/16,10:25:00,7075.000000,7075.000000,7075.000000,7075.000000,74
2013/7/16,10:26:00,7080.000000,7095.000000,7080.000000,7090.000000,232
2013/7/16,10:27:00,7085.000000,7090.000000,7085.000000,7085.000000,47
2013/7/16,10:28:00,7085.000000,7090.000000,7085.000000,7085.000000,5
2013/7/16,10:29:00,7085.000000,7085.000000,7080.000000,7085.000000,97
2013/7/16,10:30:00,7085.000000,7085.000000,7080.000000,7080.000000,14
2013/7/16,10:31:00,7080.000000,7085.000000,7075.000000,7075.000000,57
2013/7/16,10:32:00,7080.000000,7090.000000,7080.000000,7080.000000,51
2013/7/16,10:33:00,7080.000000,7085.000000,7080.000000,7085.000000,101
2013/7/16,10:34:00,7085.000000,7090.000000,7085.000000,7085.000000,73
2013/7/16,10:35:00,7080.000000,7085.000000,7080.000000,7080.000000,120
2013/7/16,10:36:00,7085.000000,7105.000000,7085.000000,7095.000000,1272
2013/7/16,10:37:00,7095.000000,7105.000000,7095.000000,7100.000000,206
2013/7/16,10:38:00,7100.000000,7105.000000,7100.000000,7100.000000,85
2013/7/16,10:39:00,7100.000000,7100.000000,7095.000000,7100.000000,113
2013/7/16,10:40:00,7095.000000,7095.000000,7095.000000,7095.000000,45
2013/7/16,10:41:00,7100.000000,7100.000000,7100.000000,7100.000000,51
2013/7/16,10:42:00,7100.000000,7100.000000,7100.000000,7100.000000,28
2013/7/16,10:43:00,7095.000000,7095.000000,7090.000000,7090.000000,55
2013/7/16,10:44:00,7090.000000,7095.000000,7080.000000,7090.000000,217
2013/7/16,10:45:00,7090.000000,7095.000000,7090.000000,7095.000000,25
2013/7/16,10:46:00,7095.000000,7110.000000,7095.000000,7105.000000,85
2013/7/16,10:47:00,7105.000000,7115.000000,7105.000000,7110.000000,304
2013/7/16,10:48:00,7110.000000,7115.000000,7110.000000,7115.000000,12
2013/7/16,10:49:00,7115.000000,7120.000000,7110.000000,7110.000000,217
2013/7/16,10:50:00,7110.000000,7110.000000,7100.000000,7100.000000,167
2013/7/16,10:51:00,7100.000000,7105.000000,7100.000000,7100.000000,45
2013/7/16,10:52:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2013/7/16,10:53:00,7095.000000,7100.000000,7095.000000,7095.000000,147
2013/7/16,10:54:00,7095.000000,7095.000000,7095.000000,7095.000000,16
2013/7/16,10:55:00,7090.000000,7090.000000,7090.000000,7090.000000,53
2013/7/16,10:56:00,7085.000000,7090.000000,7085.000000,7090.000000,14
2013/7/16,10:57:00,7090.000000,7090.000000,7085.000000,7085.000000,73
2013/7/16,10:58:00,7080.000000,7080.000000,7075.000000,7075.000000,143
2013/7/16,10:59:00,7075.000000,7080.000000,7070.000000,7070.000000,230
2013/7/16,11:00:00,7070.000000,7075.000000,7065.000000,7065.000000,402
2013/7/16,11:01:00,7065.000000,7070.000000,7065.000000,7070.000000,40
2013/7/16,11:02:00,7075.000000,7080.000000,7070.000000,7070.000000,202
2013/7/16,11:03:00,7075.000000,7080.000000,7075.000000,7075.000000,181
2013/7/16,11:04:00,7070.000000,7070.000000,7055.000000,7055.000000,262
2013/7/16,11:05:00,7055.000000,7065.000000,7055.000000,7065.000000,52
2013/7/16,11:06:00,7065.000000,7070.000000,7065.000000,7070.000000,17
2013/7/16,11:07:00,7065.000000,7065.000000,7065.000000,7065.000000,17
2013/7/16,11:08:00,7065.000000,7065.000000,7045.000000,7045.000000,737
2013/7/16,11:09:00,7045.000000,7050.000000,7035.000000,7045.000000,1361
2013/7/16,11:10:00,7050.000000,7055.000000,7040.000000,7055.000000,109
2013/7/16,11:11:00,7055.000000,7065.000000,7050.000000,7060.000000,108
2013/7/16,11:12:00,7065.000000,7075.000000,7065.000000,7075.000000,86
2013/7/16,11:13:00,7070.000000,7075.000000,7070.000000,7070.000000,48
2013/7/16,11:14:00,7065.000000,7070.000000,7065.000000,7070.000000,36
2013/7/16,11:15:00,7065.000000,7080.000000,7065.000000,7080.000000,70
2013/7/16,11:16:00,7080.000000,7080.000000,7075.000000,7075.000000,93
2013/7/16,11:17:00,7070.000000,7070.000000,7060.000000,7060.000000,54
2013/7/16,11:18:00,7060.000000,7060.000000,7060.000000,7060.000000,47
2013/7/16,11:19:00,7065.000000,7070.000000,7065.000000,7070.000000,30
2013/7/16,11:20:00,7075.000000,7075.000000,7070.000000,7070.000000,44
2013/7/16,11:21:00,7070.000000,7085.000000,7070.000000,7085.000000,75
2013/7/16,11:22:00,7080.000000,7080.000000,7080.000000,7080.000000,9
2013/7/16,11:23:00,7080.000000,7080.000000,7080.000000,7080.000000,21
2013/7/16,11:24:00,7085.000000,7090.000000,7085.000000,7090.000000,13
2013/7/16,11:25:00,7090.000000,7090.000000,7085.000000,7090.000000,134
2013/7/16,11:26:00,7090.000000,7100.000000,7090.000000,7100.000000,261
2013/7/16,11:27:00,7095.000000,7100.000000,7095.000000,7100.000000,143
2013/7/16,11:28:00,7100.000000,7105.000000,7100.000000,7105.000000,75
2013/7/16,11:29:00,7100.000000,7100.000000,7095.000000,7095.000000,163
2013/7/16,11:30:00,7095.000000,7105.000000,7095.000000,7105.000000,140
2013/7/16,11:31:00,7105.000000,7105.000000,7105.000000,7105.000000,111
2013/7/16,11:32:00,7105.000000,7105.000000,7105.000000,7105.000000,17
2013/7/16,11:35:00,7105.000000,7110.000000,7105.000000,7110.000000,101
2013/7/16,11:38:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/7/16,11:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/16,11:40:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/7/16,11:42:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/16,11:48:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/16,11:55:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/16,12:00:00,7100.000000,7100.000000,7100.000000,7100.000000,15
2013/7/16,12:03:00,7100.000000,7100.000000,7100.000000,7100.000000,203
2013/7/16,12:04:00,7100.000000,7100.000000,7100.000000,7100.000000,39
2013/7/16,12:34:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2013/7/16,12:36:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/16,12:46:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/7/16,12:48:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/7/16,12:56:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/16,13:00:00,7100.000000,7105.000000,7100.000000,7105.000000,30
2013/7/16,13:01:00,7100.000000,7100.000000,7090.000000,7095.000000,257
2013/7/16,13:02:00,7090.000000,7095.000000,7090.000000,7090.000000,66
2013/7/16,13:03:00,7090.000000,7090.000000,7090.000000,7090.000000,14
2013/7/16,13:04:00,7090.000000,7095.000000,7090.000000,7095.000000,115
2013/7/16,13:05:00,7095.000000,7110.000000,7095.000000,7105.000000,1720
2013/7/16,13:06:00,7105.000000,7110.000000,7105.000000,7110.000000,117
2013/7/16,13:07:00,7105.000000,7115.000000,7105.000000,7110.000000,333
2013/7/16,13:08:00,7110.000000,7110.000000,7105.000000,7105.000000,36
2013/7/16,13:09:00,7110.000000,7110.000000,7105.000000,7105.000000,121
2013/7/16,13:10:00,7100.000000,7105.000000,7090.000000,7090.000000,355
2013/7/16,13:11:00,7095.000000,7105.000000,7095.000000,7105.000000,502
2013/7/16,13:12:00,7105.000000,7125.000000,7105.000000,7120.000000,894
2013/7/16,13:13:00,7120.000000,7125.000000,7115.000000,7120.000000,799
2013/7/16,13:14:00,7120.000000,7120.000000,7115.000000,7120.000000,96
2013/7/16,13:15:00,7125.000000,7125.000000,7120.000000,7125.000000,240
2013/7/16,13:16:00,7120.000000,7120.000000,7115.000000,7115.000000,102
2013/7/16,13:17:00,7120.000000,7120.000000,7115.000000,7115.000000,40
2013/7/16,13:18:00,7115.000000,7145.000000,7115.000000,7145.000000,634
2013/7/16,13:19:00,7140.000000,7145.000000,7135.000000,7140.000000,234
2013/7/16,13:20:00,7140.000000,7145.000000,7135.000000,7135.000000,154
2013/7/16,13:21:00,7135.000000,7135.000000,7125.000000,7125.000000,354
2013/7/16,13:22:00,7125.000000,7125.000000,7110.000000,7115.000000,198
2013/7/16,13:23:00,7120.000000,7120.000000,7115.000000,7115.000000,104
2013/7/16,13:24:00,7115.000000,7115.000000,7105.000000,7105.000000,22
2013/7/16,13:25:00,7115.000000,7115.000000,7110.000000,7110.000000,37
2013/7/16,13:26:00,7110.000000,7110.000000,7100.000000,7100.000000,234
2013/7/16,13:27:00,7100.000000,7110.000000,7100.000000,7110.000000,30
2013/7/16,13:28:00,7100.000000,7105.000000,7095.000000,7100.000000,169
2013/7/16,13:29:00,7105.000000,7105.000000,7100.000000,7100.000000,183
2013/7/16,13:30:00,7100.000000,7105.000000,7100.000000,7105.000000,11
2013/7/16,13:31:00,7100.000000,7100.000000,7090.000000,7095.000000,170
2013/7/16,13:32:00,7100.000000,7100.000000,7100.000000,7100.000000,54
2013/7/16,13:33:00,7115.000000,7120.000000,7115.000000,7115.000000,472
2013/7/16,13:34:00,7115.000000,7120.000000,7115.000000,7120.000000,86
2013/7/16,13:35:00,7115.000000,7140.000000,7115.000000,7140.000000,387
2013/7/16,13:36:00,7140.000000,7145.000000,7130.000000,7130.000000,146
2013/7/16,13:37:00,7125.000000,7125.000000,7120.000000,7125.000000,57
2013/7/16,13:38:00,7125.000000,7145.000000,7125.000000,7145.000000,133
2013/7/16,13:39:00,7140.000000,7160.000000,7140.000000,7155.000000,323
2013/7/16,13:40:00,7150.000000,7160.000000,7145.000000,7150.000000,280
2013/7/16,13:41:00,7145.000000,7145.000000,7140.000000,7140.000000,136
2013/7/16,13:42:00,7140.000000,7140.000000,7135.000000,7140.000000,27
2013/7/16,13:43:00,7140.000000,7140.000000,7130.000000,7130.000000,216
2013/7/16,13:44:00,7130.000000,7135.000000,7125.000000,7125.000000,136
2013/7/16,13:45:00,7125.000000,7125.000000,7120.000000,7120.000000,224
2013/7/16,13:46:00,7120.000000,7130.000000,7115.000000,7120.000000,162
2013/7/16,13:47:00,7120.000000,7125.000000,7120.000000,7125.000000,16
2013/7/16,13:48:00,7130.000000,7145.000000,7130.000000,7135.000000,442
2013/7/16,13:49:00,7135.000000,7135.000000,7115.000000,7115.000000,275
2013/7/16,13:50:00,7115.000000,7130.000000,7115.000000,7130.000000,107
2013/7/16,13:51:00,7125.000000,7130.000000,7125.000000,7130.000000,15
2013/7/16,13:52:00,7130.000000,7140.000000,7130.000000,7135.000000,42
2013/7/16,13:53:00,7145.000000,7145.000000,7140.000000,7140.000000,24
2013/7/16,13:54:00,7140.000000,7145.000000,7140.000000,7140.000000,13
2013/7/16,13:55:00,7125.000000,7125.000000,7125.000000,7125.000000,102
2013/7/16,13:56:00,7130.000000,7140.000000,7130.000000,7140.000000,41
2013/7/16,13:57:00,7140.000000,7145.000000,7130.000000,7135.000000,199
2013/7/16,13:58:00,7140.000000,7155.000000,7140.000000,7155.000000,90
2013/7/16,13:59:00,7155.000000,7155.000000,7150.000000,7150.000000,290
2013/7/16,14:00:00,7155.000000,7165.000000,7150.000000,7165.000000,59
2013/7/16,14:01:00,7160.000000,7160.000000,7155.000000,7160.000000,133
2013/7/16,14:02:00,7160.000000,7160.000000,7145.000000,7150.000000,291
2013/7/16,14:03:00,7145.000000,7150.000000,7145.000000,7150.000000,44
2013/7/16,14:04:00,7155.000000,7155.000000,7150.000000,7150.000000,31
2013/7/16,14:05:00,7145.000000,7145.000000,7135.000000,7135.000000,292
2013/7/16,14:06:00,7135.000000,7140.000000,7135.000000,7135.000000,61
2013/7/16,14:07:00,7135.000000,7135.000000,7130.000000,7130.000000,48
2013/7/16,14:08:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2013/7/16,14:09:00,7125.000000,7130.000000,7125.000000,7130.000000,93
2013/7/16,14:10:00,7125.000000,7125.000000,7120.000000,7120.000000,19
2013/7/16,14:11:00,7125.000000,7125.000000,7120.000000,7120.000000,100
2013/7/16,14:12:00,7130.000000,7130.000000,7120.000000,7125.000000,120
2013/7/16,14:13:00,7125.000000,7125.000000,7120.000000,7125.000000,119
2013/7/16,14:14:00,7125.000000,7125.000000,7120.000000,7120.000000,90
2013/7/16,14:15:00,7125.000000,7125.000000,7125.000000,7125.000000,102
2013/7/16,14:16:00,7125.000000,7130.000000,7125.000000,7125.000000,52
2013/7/16,14:17:00,7125.000000,7125.000000,7120.000000,7120.000000,19
2013/7/16,14:18:00,7115.000000,7120.000000,7110.000000,7115.000000,133
2013/7/16,14:19:00,7115.000000,7115.000000,7110.000000,7110.000000,44
2013/7/16,14:20:00,7105.000000,7105.000000,7100.000000,7100.000000,577
2013/7/16,14:21:00,7100.000000,7105.000000,7100.000000,7105.000000,172
2013/7/16,14:23:00,7105.000000,7105.000000,7100.000000,7100.000000,98
2013/7/16,14:24:00,7105.000000,7110.000000,7105.000000,7110.000000,122
2013/7/16,14:25:00,7105.000000,7115.000000,7105.000000,7115.000000,132
2013/7/16,14:26:00,7115.000000,7115.000000,7115.000000,7115.000000,99
2013/7/16,14:27:00,7115.000000,7115.000000,7105.000000,7105.000000,257
2013/7/16,14:28:00,7105.000000,7115.000000,7105.000000,7115.000000,112
2013/7/16,14:29:00,7115.000000,7115.000000,7110.000000,7115.000000,53
2013/7/16,14:30:00,7115.000000,7115.000000,7115.000000,7115.000000,29
2013/7/16,14:31:00,7120.000000,7125.000000,7120.000000,7120.000000,118
2013/7/16,14:32:00,7125.000000,7125.000000,7120.000000,7125.000000,81
2013/7/16,14:33:00,7125.000000,7130.000000,7125.000000,7130.000000,25
2013/7/16,14:34:00,7130.000000,7130.000000,7130.000000,7130.000000,108
2013/7/16,14:35:00,7130.000000,7135.000000,7130.000000,7135.000000,62
2013/7/16,14:36:00,7135.000000,7135.000000,7130.000000,7130.000000,552
2013/7/16,14:37:00,7130.000000,7130.000000,7120.000000,7120.000000,97
2013/7/16,14:38:00,7130.000000,7130.000000,7130.000000,7130.000000,51
2013/7/16,14:39:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2013/7/16,14:40:00,7125.000000,7130.000000,7125.000000,7130.000000,29
2013/7/16,14:41:00,7125.000000,7130.000000,7125.000000,7130.000000,56
2013/7/16,14:42:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/16,14:43:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/16,14:44:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/16,14:45:00,7135.000000,7135.000000,7135.000000,7135.000000,120
2013/7/16,14:46:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/7/16,14:47:00,7140.000000,7140.000000,7140.000000,7140.000000,42
2013/7/16,14:48:00,7140.000000,7145.000000,7140.000000,7145.000000,38
2013/7/16,14:49:00,7140.000000,7140.000000,7140.000000,7140.000000,31
2013/7/16,14:50:00,7140.000000,7145.000000,7140.000000,7145.000000,90
2013/7/16,14:51:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/7/16,14:52:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/7/16,14:53:00,7145.000000,7145.000000,7145.000000,7145.000000,115
2013/7/16,14:54:00,7150.000000,7155.000000,7150.000000,7155.000000,133
2013/7/16,14:55:00,7160.000000,7165.000000,7155.000000,7160.000000,234
2013/7/16,14:56:00,7160.000000,7165.000000,7155.000000,7160.000000,219
2013/7/16,14:57:00,7160.000000,7165.000000,7160.000000,7165.000000,129
2013/7/16,14:58:00,7165.000000,7165.000000,7155.000000,7160.000000,46
2013/7/16,14:59:00,7160.000000,7175.000000,7160.000000,7175.000000,224
2013/7/16,15:00:00,7170.000000,7170.000000,7160.000000,7170.000000,52
2013/7/16,15:01:00,7165.000000,7165.000000,7160.000000,7160.000000,359
2013/7/16,15:02:00,7160.000000,7160.000000,7160.000000,7160.000000,67
2013/7/16,15:03:00,7165.000000,7165.000000,7165.000000,7165.000000,147
2013/7/16,15:04:00,7165.000000,7170.000000,7165.000000,7170.000000,152
2013/7/16,15:05:00,7170.000000,7170.000000,7170.000000,7170.000000,94
2013/7/16,15:06:00,7165.000000,7165.000000,7160.000000,7160.000000,75
2013/7/16,15:07:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/7/16,15:10:00,7165.000000,7165.000000,7155.000000,7155.000000,336
2013/7/16,15:11:00,7155.000000,7155.000000,7155.000000,7155.000000,321
2013/7/16,15:12:00,7155.000000,7160.000000,7155.000000,7155.000000,145
2013/7/16,15:13:00,7160.000000,7160.000000,7160.000000,7160.000000,46
2013/7/16,15:15:00,7150.000000,7150.000000,7145.000000,7145.000000,40
2013/7/16,15:17:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2013/7/16,15:20:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/7/16,15:27:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/7/16,15:29:00,7150.000000,7150.000000,7150.000000,7150.000000,52
2013/7/16,15:35:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2013/7/16,15:36:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/7/16,15:38:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/7/16,15:39:00,7150.000000,7150.000000,7150.000000,7150.000000,19
2013/7/16,15:40:00,7155.000000,7155.000000,7150.000000,7150.000000,19
2013/7/16,15:41:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/7/16,15:43:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2013/7/16,15:44:00,7145.000000,7145.000000,7145.000000,7145.000000,120
2013/7/16,15:46:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/7/16,15:49:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2013/7/16,15:50:00,7145.000000,7145.000000,7140.000000,7140.000000,88
2013/7/16,15:51:00,7140.000000,7140.000000,7135.000000,7140.000000,24
2013/7/16,15:52:00,7145.000000,7145.000000,7140.000000,7140.000000,20
2013/7/16,15:53:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/7/16,15:54:00,7140.000000,7140.000000,7140.000000,7140.000000,51
2013/7/16,15:55:00,7140.000000,7145.000000,7140.000000,7140.000000,27
2013/7/16,16:00:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2013/7/16,17:03:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/7/16,17:25:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2013/7/16,17:42:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/7/16,18:12:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/7/16,18:16:00,7145.000000,7145.000000,7145.000000,7145.000000,14
2013/7/16,18:19:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/7/16,19:04:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/16,19:39:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/7/16,19:47:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/7/17,00:01:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/7/17,00:09:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/7/17,00:40:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/7/17,01:23:00,7135.000000,7135.000000,7130.000000,7130.000000,5
2013/7/17,01:36:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/7/17,01:57:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/7/17,01:59:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/7/17,09:01:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/7/17,09:02:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/7/17,09:03:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/7/17,09:04:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2013/7/17,09:05:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/7/17,09:07:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/7/17,09:08:00,7145.000000,7145.000000,7145.000000,7145.000000,18
2013/7/17,09:09:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2013/7/17,09:11:00,7145.000000,7150.000000,7145.000000,7150.000000,61
2013/7/17,09:12:00,7150.000000,7155.000000,7150.000000,7155.000000,24
2013/7/17,09:13:00,7155.000000,7155.000000,7140.000000,7140.000000,2
2013/7/17,09:14:00,7145.000000,7145.000000,7100.000000,7125.000000,121
2013/7/17,09:15:00,7140.000000,7140.000000,7130.000000,7130.000000,55
2013/7/17,09:16:00,7125.000000,7145.000000,7125.000000,7140.000000,303
2013/7/17,09:17:00,7140.000000,7145.000000,7140.000000,7145.000000,314
2013/7/17,09:18:00,7145.000000,7145.000000,7140.000000,7140.000000,82
2013/7/17,09:19:00,7145.000000,7155.000000,7140.000000,7155.000000,130
2013/7/17,09:20:00,7150.000000,7155.000000,7150.000000,7150.000000,78
2013/7/17,09:21:00,7145.000000,7145.000000,7145.000000,7145.000000,110
2013/7/17,09:22:00,7150.000000,7155.000000,7150.000000,7155.000000,17
2013/7/17,09:23:00,7155.000000,7160.000000,7150.000000,7155.000000,584
2013/7/17,09:24:00,7150.000000,7155.000000,7150.000000,7155.000000,26
2013/7/17,09:25:00,7155.000000,7155.000000,7150.000000,7150.000000,123
2013/7/17,09:26:00,7150.000000,7150.000000,7150.000000,7150.000000,125
2013/7/17,09:27:00,7145.000000,7145.000000,7145.000000,7145.000000,27
2013/7/17,09:28:00,7145.000000,7155.000000,7145.000000,7155.000000,50
2013/7/17,09:29:00,7155.000000,7155.000000,7150.000000,7150.000000,197
2013/7/17,09:30:00,7155.000000,7155.000000,7145.000000,7145.000000,23
2013/7/17,09:31:00,7150.000000,7150.000000,7140.000000,7145.000000,797
2013/7/17,09:32:00,7150.000000,7160.000000,7140.000000,7140.000000,296
2013/7/17,09:33:00,7135.000000,7135.000000,7125.000000,7125.000000,291
2013/7/17,09:34:00,7125.000000,7125.000000,7120.000000,7120.000000,209
2013/7/17,09:35:00,7115.000000,7125.000000,7115.000000,7125.000000,126
2013/7/17,09:36:00,7120.000000,7125.000000,7115.000000,7120.000000,226
2013/7/17,09:37:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2013/7/17,09:38:00,7125.000000,7125.000000,7125.000000,7125.000000,75
2013/7/17,09:39:00,7125.000000,7140.000000,7125.000000,7130.000000,453
2013/7/17,09:40:00,7130.000000,7130.000000,7125.000000,7125.000000,11
2013/7/17,09:41:00,7130.000000,7130.000000,7115.000000,7115.000000,76
2013/7/17,09:42:00,7120.000000,7120.000000,7105.000000,7110.000000,619
2013/7/17,09:43:00,7110.000000,7110.000000,7100.000000,7105.000000,181
2013/7/17,09:44:00,7110.000000,7115.000000,7110.000000,7115.000000,357
2013/7/17,09:45:00,7115.000000,7115.000000,7110.000000,7115.000000,259
2013/7/17,09:46:00,7115.000000,7115.000000,7110.000000,7110.000000,228
2013/7/17,09:47:00,7110.000000,7110.000000,7105.000000,7105.000000,92
2013/7/17,09:48:00,7105.000000,7105.000000,7095.000000,7095.000000,236
2013/7/17,09:49:00,7095.000000,7095.000000,7085.000000,7095.000000,147
2013/7/17,09:50:00,7100.000000,7100.000000,7090.000000,7090.000000,270
2013/7/17,09:51:00,7095.000000,7105.000000,7095.000000,7105.000000,138
2013/7/17,09:52:00,7105.000000,7105.000000,7105.000000,7105.000000,70
2013/7/17,09:53:00,7105.000000,7105.000000,7105.000000,7105.000000,20
2013/7/17,09:54:00,7110.000000,7110.000000,7100.000000,7110.000000,278
2013/7/17,09:55:00,7110.000000,7115.000000,7110.000000,7115.000000,28
2013/7/17,09:56:00,7115.000000,7115.000000,7110.000000,7115.000000,88
2013/7/17,09:57:00,7110.000000,7115.000000,7110.000000,7115.000000,19
2013/7/17,09:58:00,7115.000000,7115.000000,7115.000000,7115.000000,202
2013/7/17,09:59:00,7110.000000,7120.000000,7110.000000,7120.000000,28
2013/7/17,10:00:00,7120.000000,7120.000000,7120.000000,7120.000000,34
2013/7/17,10:01:00,7125.000000,7125.000000,7115.000000,7120.000000,182
2013/7/17,10:02:00,7120.000000,7120.000000,7115.000000,7115.000000,99
2013/7/17,10:03:00,7115.000000,7115.000000,7110.000000,7110.000000,78
2013/7/17,10:04:00,7115.000000,7115.000000,7115.000000,7115.000000,30
2013/7/17,10:05:00,7120.000000,7120.000000,7115.000000,7115.000000,42
2013/7/17,10:06:00,7120.000000,7125.000000,7120.000000,7125.000000,226
2013/7/17,10:07:00,7130.000000,7140.000000,7130.000000,7140.000000,829
2013/7/17,10:08:00,7140.000000,7145.000000,7140.000000,7145.000000,103
2013/7/17,10:09:00,7145.000000,7155.000000,7145.000000,7150.000000,39
2013/7/17,10:10:00,7145.000000,7145.000000,7135.000000,7135.000000,255
2013/7/17,10:11:00,7130.000000,7140.000000,7130.000000,7135.000000,49
2013/7/17,10:12:00,7135.000000,7140.000000,7135.000000,7140.000000,48
2013/7/17,10:13:00,7140.000000,7140.000000,7135.000000,7135.000000,58
2013/7/17,10:14:00,7140.000000,7145.000000,7140.000000,7145.000000,45
2013/7/17,10:15:00,7145.000000,7190.000000,7145.000000,7185.000000,1344
2013/7/17,10:16:00,7180.000000,7180.000000,7170.000000,7175.000000,348
2013/7/17,10:17:00,7175.000000,7180.000000,7165.000000,7165.000000,218
2013/7/17,10:18:00,7170.000000,7180.000000,7170.000000,7180.000000,112
2013/7/17,10:19:00,7180.000000,7215.000000,7180.000000,7200.000000,839
2013/7/17,10:20:00,7205.000000,7205.000000,7185.000000,7190.000000,528
2013/7/17,10:21:00,7190.000000,7190.000000,7180.000000,7185.000000,248
2013/7/17,10:22:00,7185.000000,7185.000000,7175.000000,7175.000000,134
2013/7/17,10:23:00,7170.000000,7175.000000,7160.000000,7170.000000,184
2013/7/17,10:24:00,7170.000000,7170.000000,7155.000000,7155.000000,326
2013/7/17,10:25:00,7160.000000,7160.000000,7155.000000,7155.000000,175
2013/7/17,10:26:00,7160.000000,7165.000000,7160.000000,7165.000000,283
2013/7/17,10:27:00,7170.000000,7170.000000,7150.000000,7150.000000,382
2013/7/17,10:28:00,7150.000000,7155.000000,7140.000000,7155.000000,260
2013/7/17,10:29:00,7160.000000,7165.000000,7160.000000,7160.000000,50
2013/7/17,10:30:00,7160.000000,7160.000000,7155.000000,7160.000000,30
2013/7/17,10:31:00,7160.000000,7165.000000,7160.000000,7160.000000,184
2013/7/17,10:32:00,7160.000000,7160.000000,7150.000000,7150.000000,77
2013/7/17,10:33:00,7155.000000,7165.000000,7155.000000,7165.000000,380
2013/7/17,10:34:00,7165.000000,7165.000000,7165.000000,7165.000000,67
2013/7/17,10:35:00,7170.000000,7175.000000,7170.000000,7175.000000,1078
2013/7/17,10:36:00,7175.000000,7185.000000,7175.000000,7185.000000,326
2013/7/17,10:37:00,7185.000000,7185.000000,7180.000000,7185.000000,118
2013/7/17,10:38:00,7185.000000,7195.000000,7185.000000,7195.000000,272
2013/7/17,10:39:00,7195.000000,7195.000000,7190.000000,7195.000000,82
2013/7/17,10:40:00,7185.000000,7185.000000,7175.000000,7175.000000,163
2013/7/17,10:41:00,7170.000000,7170.000000,7165.000000,7170.000000,243
2013/7/17,10:42:00,7170.000000,7185.000000,7170.000000,7185.000000,95
2013/7/17,10:43:00,7190.000000,7205.000000,7185.000000,7205.000000,713
2013/7/17,10:44:00,7200.000000,7200.000000,7180.000000,7185.000000,196
2013/7/17,10:45:00,7180.000000,7195.000000,7175.000000,7195.000000,388
2013/7/17,10:46:00,7195.000000,7195.000000,7180.000000,7185.000000,125
2013/7/17,10:47:00,7180.000000,7185.000000,7175.000000,7185.000000,116
2013/7/17,10:48:00,7190.000000,7190.000000,7175.000000,7175.000000,197
2013/7/17,10:49:00,7175.000000,7175.000000,7165.000000,7165.000000,242
2013/7/17,10:50:00,7165.000000,7165.000000,7160.000000,7160.000000,281
2013/7/17,10:51:00,7160.000000,7170.000000,7160.000000,7165.000000,64
2013/7/17,10:52:00,7160.000000,7165.000000,7155.000000,7155.000000,240
2013/7/17,10:53:00,7160.000000,7165.000000,7160.000000,7160.000000,48
2013/7/17,10:54:00,7160.000000,7165.000000,7160.000000,7165.000000,19
2013/7/17,10:55:00,7165.000000,7165.000000,7145.000000,7145.000000,504
2013/7/17,10:56:00,7140.000000,7145.000000,7135.000000,7140.000000,427
2013/7/17,10:57:00,7140.000000,7145.000000,7135.000000,7135.000000,247
2013/7/17,10:58:00,7135.000000,7135.000000,7130.000000,7135.000000,106
2013/7/17,10:59:00,7140.000000,7145.000000,7140.000000,7145.000000,93
2013/7/17,11:00:00,7145.000000,7150.000000,7140.000000,7140.000000,124
2013/7/17,11:01:00,7145.000000,7145.000000,7145.000000,7145.000000,105
2013/7/17,11:02:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/7/17,11:03:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2013/7/17,11:04:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/7/17,11:05:00,7150.000000,7155.000000,7150.000000,7155.000000,246
2013/7/17,11:06:00,7140.000000,7140.000000,7130.000000,7130.000000,98
2013/7/17,11:07:00,7130.000000,7145.000000,7125.000000,7145.000000,85
2013/7/17,11:08:00,7145.000000,7145.000000,7140.000000,7140.000000,207
2013/7/17,11:09:00,7130.000000,7140.000000,7130.000000,7135.000000,35
2013/7/17,11:10:00,7130.000000,7145.000000,7130.000000,7135.000000,25
2013/7/17,11:11:00,7140.000000,7140.000000,7140.000000,7140.000000,156
2013/7/17,11:12:00,7140.000000,7155.000000,7140.000000,7150.000000,814
2013/7/17,11:13:00,7150.000000,7150.000000,7140.000000,7145.000000,75
2013/7/17,11:14:00,7145.000000,7145.000000,7135.000000,7135.000000,63
2013/7/17,11:15:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/7/17,11:16:00,7135.000000,7135.000000,7135.000000,7135.000000,22
2013/7/17,11:17:00,7145.000000,7145.000000,7145.000000,7145.000000,44
2013/7/17,11:18:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/7/17,11:19:00,7150.000000,7150.000000,7150.000000,7150.000000,38
2013/7/17,11:20:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2013/7/17,11:21:00,7150.000000,7155.000000,7150.000000,7155.000000,152
2013/7/17,11:22:00,7150.000000,7150.000000,7140.000000,7140.000000,12
2013/7/17,11:23:00,7130.000000,7130.000000,7130.000000,7130.000000,62
2013/7/17,11:24:00,7135.000000,7135.000000,7130.000000,7130.000000,5
2013/7/17,11:25:00,7125.000000,7125.000000,7115.000000,7120.000000,256
2013/7/17,11:26:00,7120.000000,7130.000000,7115.000000,7115.000000,49
2013/7/17,11:27:00,7120.000000,7120.000000,7110.000000,7110.000000,98
2013/7/17,11:28:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2013/7/17,11:30:00,7120.000000,7125.000000,7115.000000,7115.000000,22
2013/7/17,11:31:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2013/7/17,11:32:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2013/7/17,11:33:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,11:37:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,11:38:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,11:42:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/7/17,11:46:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/17,11:47:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/17,11:49:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2013/7/17,11:50:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,11:51:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/17,11:54:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,11:57:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/17,11:58:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/7/17,12:05:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/7/17,12:06:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,12:11:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,12:13:00,7125.000000,7125.000000,7125.000000,7125.000000,42
2013/7/17,12:14:00,7130.000000,7130.000000,7125.000000,7130.000000,171
2013/7/17,12:15:00,7130.000000,7130.000000,7130.000000,7130.000000,50
2013/7/17,12:21:00,7125.000000,7125.000000,7120.000000,7120.000000,28
2013/7/17,12:29:00,7120.000000,7120.000000,7120.000000,7120.000000,116
2013/7/17,12:30:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2013/7/17,12:36:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2013/7/17,12:39:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/17,12:40:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/17,12:42:00,7120.000000,7120.000000,7120.000000,7120.000000,56
2013/7/17,12:48:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/17,12:50:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,12:56:00,7125.000000,7125.000000,7125.000000,7125.000000,48
2013/7/17,12:59:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/7/17,13:00:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/7/17,13:01:00,7130.000000,7145.000000,7130.000000,7145.000000,196
2013/7/17,13:02:00,7140.000000,7140.000000,7135.000000,7140.000000,131
2013/7/17,13:03:00,7140.000000,7140.000000,7140.000000,7140.000000,23
2013/7/17,13:04:00,7140.000000,7145.000000,7140.000000,7145.000000,13
2013/7/17,13:05:00,7140.000000,7150.000000,7140.000000,7150.000000,88
2013/7/17,13:06:00,7150.000000,7150.000000,7135.000000,7145.000000,114
2013/7/17,13:07:00,7140.000000,7155.000000,7140.000000,7155.000000,495
2013/7/17,13:08:00,7160.000000,7170.000000,7160.000000,7170.000000,384
2013/7/17,13:09:00,7165.000000,7175.000000,7165.000000,7175.000000,502
2013/7/17,13:10:00,7175.000000,7175.000000,7170.000000,7175.000000,222
2013/7/17,13:11:00,7170.000000,7170.000000,7165.000000,7165.000000,331
2013/7/17,13:12:00,7175.000000,7175.000000,7170.000000,7175.000000,348
2013/7/17,13:13:00,7175.000000,7175.000000,7175.000000,7175.000000,52
2013/7/17,13:14:00,7165.000000,7165.000000,7160.000000,7160.000000,73
2013/7/17,13:15:00,7160.000000,7190.000000,7160.000000,7190.000000,658
2013/7/17,13:16:00,7185.000000,7185.000000,7180.000000,7185.000000,192
2013/7/17,13:17:00,7185.000000,7185.000000,7180.000000,7180.000000,176
2013/7/17,13:18:00,7175.000000,7175.000000,7170.000000,7170.000000,50
2013/7/17,13:19:00,7175.000000,7175.000000,7170.000000,7170.000000,124
2013/7/17,13:20:00,7170.000000,7170.000000,7165.000000,7165.000000,37
2013/7/17,13:21:00,7165.000000,7170.000000,7165.000000,7170.000000,153
2013/7/17,13:22:00,7165.000000,7165.000000,7155.000000,7155.000000,104
2013/7/17,13:23:00,7155.000000,7160.000000,7155.000000,7155.000000,189
2013/7/17,13:24:00,7155.000000,7160.000000,7155.000000,7155.000000,92
2013/7/17,13:26:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/7/17,13:27:00,7165.000000,7170.000000,7165.000000,7170.000000,7
2013/7/17,13:28:00,7160.000000,7160.000000,7150.000000,7160.000000,656
2013/7/17,13:29:00,7165.000000,7165.000000,7160.000000,7160.000000,25
2013/7/17,13:30:00,7170.000000,7170.000000,7170.000000,7170.000000,33
2013/7/17,13:31:00,7155.000000,7160.000000,7155.000000,7160.000000,116
2013/7/17,13:32:00,7155.000000,7155.000000,7155.000000,7155.000000,59
2013/7/17,13:33:00,7150.000000,7150.000000,7145.000000,7145.000000,733
2013/7/17,13:34:00,7140.000000,7140.000000,7130.000000,7130.000000,883
2013/7/17,13:35:00,7130.000000,7135.000000,7130.000000,7135.000000,93
2013/7/17,13:36:00,7135.000000,7135.000000,7125.000000,7130.000000,224
2013/7/17,13:37:00,7130.000000,7130.000000,7130.000000,7130.000000,159
2013/7/17,13:38:00,7135.000000,7135.000000,7130.000000,7135.000000,53
2013/7/17,13:39:00,7135.000000,7135.000000,7125.000000,7130.000000,245
2013/7/17,13:40:00,7125.000000,7135.000000,7125.000000,7135.000000,69
2013/7/17,13:41:00,7135.000000,7145.000000,7135.000000,7140.000000,33
2013/7/17,13:42:00,7145.000000,7145.000000,7140.000000,7140.000000,168
2013/7/17,13:43:00,7135.000000,7135.000000,7130.000000,7130.000000,62
2013/7/17,13:44:00,7135.000000,7135.000000,7130.000000,7130.000000,3
2013/7/17,13:45:00,7125.000000,7135.000000,7125.000000,7135.000000,77
2013/7/17,13:46:00,7130.000000,7135.000000,7125.000000,7125.000000,34
2013/7/17,13:47:00,7120.000000,7130.000000,7115.000000,7130.000000,156
2013/7/17,13:48:00,7125.000000,7125.000000,7110.000000,7110.000000,68
2013/7/17,13:49:00,7120.000000,7125.000000,7120.000000,7125.000000,35
2013/7/17,13:50:00,7125.000000,7125.000000,7110.000000,7115.000000,164
2013/7/17,13:51:00,7110.000000,7115.000000,7100.000000,7115.000000,169
2013/7/17,13:52:00,7120.000000,7130.000000,7120.000000,7125.000000,170
2013/7/17,13:53:00,7130.000000,7130.000000,7130.000000,7130.000000,25
2013/7/17,13:54:00,7130.000000,7135.000000,7130.000000,7135.000000,4
2013/7/17,13:55:00,7130.000000,7130.000000,7125.000000,7125.000000,97
2013/7/17,13:56:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2013/7/17,13:57:00,7120.000000,7120.000000,7105.000000,7105.000000,354
2013/7/17,13:58:00,7100.000000,7100.000000,7100.000000,7100.000000,197
2013/7/17,13:59:00,7100.000000,7110.000000,7100.000000,7105.000000,131
2013/7/17,14:00:00,7105.000000,7105.000000,7100.000000,7100.000000,79
2013/7/17,14:01:00,7105.000000,7115.000000,7105.000000,7115.000000,78
2013/7/17,14:02:00,7120.000000,7125.000000,7120.000000,7125.000000,56
2013/7/17,14:03:00,7120.000000,7120.000000,7115.000000,7120.000000,39
2013/7/17,14:04:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/17,14:05:00,7125.000000,7125.000000,7120.000000,7120.000000,2
2013/7/17,14:07:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2013/7/17,14:08:00,7120.000000,7130.000000,7120.000000,7130.000000,41
2013/7/17,14:09:00,7125.000000,7125.000000,7125.000000,7125.000000,13
2013/7/17,14:10:00,7120.000000,7120.000000,7110.000000,7110.000000,10
2013/7/17,14:11:00,7100.000000,7105.000000,7100.000000,7105.000000,136
2013/7/17,14:12:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/7/17,14:13:00,7105.000000,7105.000000,7095.000000,7095.000000,148
2013/7/17,14:14:00,7100.000000,7100.000000,7095.000000,7100.000000,59
2013/7/17,14:15:00,7100.000000,7100.000000,7100.000000,7100.000000,23
2013/7/17,14:16:00,7105.000000,7105.000000,7095.000000,7095.000000,338
2013/7/17,14:17:00,7095.000000,7095.000000,7085.000000,7085.000000,179
2013/7/17,14:18:00,7085.000000,7090.000000,7080.000000,7090.000000,284
2013/7/17,14:19:00,7090.000000,7090.000000,7085.000000,7090.000000,79
2013/7/17,14:20:00,7090.000000,7090.000000,7085.000000,7085.000000,58
2013/7/17,14:21:00,7090.000000,7100.000000,7090.000000,7100.000000,42
2013/7/17,14:22:00,7100.000000,7100.000000,7100.000000,7100.000000,18
2013/7/17,14:23:00,7100.000000,7100.000000,7095.000000,7100.000000,105
2013/7/17,14:24:00,7095.000000,7095.000000,7095.000000,7095.000000,81
2013/7/17,14:25:00,7100.000000,7100.000000,7095.000000,7095.000000,4
2013/7/17,14:26:00,7095.000000,7110.000000,7090.000000,7110.000000,118
2013/7/17,14:27:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/7/17,14:28:00,7115.000000,7115.000000,7115.000000,7115.000000,54
2013/7/17,14:29:00,7120.000000,7120.000000,7120.000000,7120.000000,56
2013/7/17,14:30:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2013/7/17,14:31:00,7115.000000,7120.000000,7115.000000,7115.000000,4
2013/7/17,14:32:00,7110.000000,7115.000000,7110.000000,7110.000000,31
2013/7/17,14:33:00,7110.000000,7130.000000,7110.000000,7130.000000,250
2013/7/17,14:34:00,7130.000000,7130.000000,7125.000000,7125.000000,35
2013/7/17,14:35:00,7130.000000,7130.000000,7130.000000,7130.000000,40
2013/7/17,14:36:00,7120.000000,7120.000000,7115.000000,7115.000000,182
2013/7/17,14:37:00,7115.000000,7120.000000,7115.000000,7120.000000,46
2013/7/17,14:38:00,7110.000000,7115.000000,7105.000000,7115.000000,42
2013/7/17,14:39:00,7115.000000,7115.000000,7105.000000,7105.000000,52
2013/7/17,14:40:00,7105.000000,7105.000000,7100.000000,7100.000000,40
2013/7/17,14:41:00,7105.000000,7105.000000,7100.000000,7100.000000,2
2013/7/17,14:42:00,7085.000000,7085.000000,7080.000000,7080.000000,90
2013/7/17,14:43:00,7090.000000,7090.000000,7090.000000,7090.000000,27
2013/7/17,14:44:00,7090.000000,7090.000000,7080.000000,7085.000000,54
2013/7/17,14:45:00,7085.000000,7085.000000,7085.000000,7085.000000,111
2013/7/17,14:46:00,7085.000000,7090.000000,7085.000000,7090.000000,6
2013/7/17,14:47:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/7/17,14:48:00,7095.000000,7095.000000,7080.000000,7085.000000,166
2013/7/17,14:50:00,7095.000000,7095.000000,7095.000000,7095.000000,39
2013/7/17,14:51:00,7095.000000,7095.000000,7095.000000,7095.000000,10
2013/7/17,14:52:00,7095.000000,7100.000000,7095.000000,7100.000000,94
2013/7/17,14:53:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/17,14:57:00,7090.000000,7095.000000,7090.000000,7095.000000,6
2013/7/17,14:58:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/7/17,14:59:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/7/17,15:00:00,7090.000000,7095.000000,7090.000000,7095.000000,6
2013/7/17,15:02:00,7090.000000,7095.000000,7090.000000,7090.000000,211
2013/7/17,15:03:00,7090.000000,7095.000000,7090.000000,7090.000000,124
2013/7/17,15:04:00,7095.000000,7095.000000,7095.000000,7095.000000,50
2013/7/17,15:05:00,7095.000000,7095.000000,7095.000000,7095.000000,63
2013/7/17,15:06:00,7095.000000,7095.000000,7090.000000,7095.000000,54
2013/7/17,15:07:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2013/7/17,15:08:00,7090.000000,7090.000000,7090.000000,7090.000000,54
2013/7/17,15:09:00,7090.000000,7100.000000,7090.000000,7095.000000,221
2013/7/17,15:10:00,7090.000000,7095.000000,7090.000000,7090.000000,41
2013/7/17,15:11:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2013/7/17,15:12:00,7090.000000,7095.000000,7090.000000,7095.000000,71
2013/7/17,15:13:00,7095.000000,7095.000000,7095.000000,7095.000000,8
2013/7/17,15:14:00,7100.000000,7100.000000,7100.000000,7100.000000,49
2013/7/17,15:15:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/7/17,15:16:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/7/17,15:18:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/17,15:19:00,7105.000000,7105.000000,7100.000000,7100.000000,17
2013/7/17,15:20:00,7095.000000,7100.000000,7095.000000,7095.000000,85
2013/7/17,15:22:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/17,15:26:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2013/7/17,15:27:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/7/17,15:33:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/7/17,15:34:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/17,15:35:00,7095.000000,7100.000000,7095.000000,7100.000000,2
2013/7/17,15:39:00,7100.000000,7100.000000,7100.000000,7100.000000,32
2013/7/17,15:41:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/7/17,15:46:00,7100.000000,7100.000000,7100.000000,7100.000000,12
2013/7/17,15:50:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2013/7/17,15:51:00,7105.000000,7105.000000,7105.000000,7105.000000,71
2013/7/17,15:52:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/7/17,15:54:00,7105.000000,7105.000000,7105.000000,7105.000000,45
2013/7/17,15:55:00,7105.000000,7110.000000,7105.000000,7110.000000,9
2013/7/17,16:00:00,7100.000000,7100.000000,7100.000000,7100.000000,325
2013/7/17,17:07:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/7/17,17:09:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/7/17,17:11:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/7/17,17:18:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2013/7/17,17:19:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2013/7/17,17:23:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2013/7/17,17:24:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2013/7/17,17:26:00,7070.000000,7070.000000,7070.000000,7070.000000,68
2013/7/17,17:29:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2013/7/17,17:36:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2013/7/17,17:46:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2013/7/17,17:47:00,7075.000000,7075.000000,7070.000000,7070.000000,11
2013/7/17,17:56:00,7080.000000,7080.000000,7080.000000,7080.000000,29
2013/7/17,18:01:00,7085.000000,7085.000000,7085.000000,7085.000000,9
2013/7/17,18:11:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/7/17,18:15:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/7/17,18:57:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/7/17,19:09:00,7090.000000,7090.000000,7090.000000,7090.000000,9
2013/7/17,19:11:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/7/17,19:12:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/7/17,19:21:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/17,19:22:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/7/17,19:26:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/17,19:27:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/7/17,19:50:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/7/17,19:57:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/7/17,20:14:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/7/17,20:15:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/7/17,20:17:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/7/17,20:18:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/7/17,20:20:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/7/17,20:26:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/7/17,20:34:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/7/17,20:35:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/17,20:37:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/17,20:38:00,7095.000000,7095.000000,7090.000000,7090.000000,5
2013/7/17,20:39:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/7/17,20:43:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/17,20:48:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/17,20:49:00,7105.000000,7110.000000,7105.000000,7110.000000,5
2013/7/17,20:51:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/7/17,20:52:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/7/17,20:54:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/7/17,20:56:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/7/17,21:04:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:05:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:06:00,7110.000000,7110.000000,7110.000000,7110.000000,8
2013/7/17,21:07:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:09:00,7115.000000,7115.000000,7115.000000,7115.000000,18
2013/7/17,21:15:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2013/7/17,21:19:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:23:00,7115.000000,7115.000000,7115.000000,7115.000000,21
2013/7/17,21:24:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/7/17,21:25:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/17,21:29:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2013/7/17,21:30:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/7/17,21:31:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2013/7/17,21:32:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2013/7/17,21:36:00,7120.000000,7120.000000,7115.000000,7115.000000,4
2013/7/17,21:42:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/7/17,21:44:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:54:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/7/17,21:56:00,7115.000000,7120.000000,7115.000000,7120.000000,17
2013/7/17,22:00:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/7/17,22:01:00,7120.000000,7135.000000,7120.000000,7130.000000,38
2013/7/17,22:04:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/7/17,22:05:00,7120.000000,7125.000000,7120.000000,7120.000000,15
2013/7/17,22:14:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,22:18:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2013/7/17,22:38:00,7130.000000,7135.000000,7130.000000,7130.000000,10
2013/7/17,22:45:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,22:47:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,22:52:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/7/17,22:53:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/7/17,22:54:00,7120.000000,7120.000000,7110.000000,7110.000000,30
2013/7/17,22:56:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2013/7/17,23:15:00,7110.000000,7110.000000,7105.000000,7105.000000,9
2013/7/17,23:26:00,7105.000000,7105.000000,7105.000000,7105.000000,9
2013/7/17,23:27:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2013/7/17,23:42:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/7/17,23:43:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/17,23:44:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/17,23:52:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/7/17,23:54:00,7110.000000,7110.000000,7105.000000,7105.000000,8
2013/7/18,00:02:00,7105.000000,7105.000000,7105.000000,7105.000000,20
2013/7/18,00:03:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/18,00:12:00,7105.000000,7105.000000,7105.000000,7105.000000,13
2013/7/18,00:31:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/7/18,00:45:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2013/7/18,00:59:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2013/7/18,01:56:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/7/18,01:57:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/7/18,09:01:00,7110.000000,7115.000000,7110.000000,7115.000000,9
2013/7/18,09:02:00,7115.000000,7115.000000,7115.000000,7115.000000,7
2013/7/18,09:03:00,7115.000000,7115.000000,7110.000000,7110.000000,30
2013/7/18,09:04:00,7110.000000,7115.000000,7105.000000,7105.000000,34
2013/7/18,09:05:00,7105.000000,7105.000000,7100.000000,7100.000000,8
2013/7/18,09:06:00,7100.000000,7105.000000,7100.000000,7105.000000,7
2013/7/18,09:07:00,7105.000000,7105.000000,7100.000000,7100.000000,8
2013/7/18,09:08:00,7095.000000,7095.000000,7095.000000,7095.000000,7
2013/7/18,09:09:00,7095.000000,7095.000000,7095.000000,7095.000000,8
2013/7/18,09:10:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/7/18,09:11:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/7/18,09:12:00,7090.000000,7095.000000,7090.000000,7095.000000,14
2013/7/18,09:13:00,7090.000000,7090.000000,7085.000000,7085.000000,9
2013/7/18,09:14:00,7080.000000,7085.000000,7080.000000,7085.000000,7
2013/7/18,09:15:00,7080.000000,7085.000000,7080.000000,7080.000000,70
2013/7/18,09:16:00,7080.000000,7085.000000,7070.000000,7070.000000,692
2013/7/18,09:17:00,7065.000000,7070.000000,7050.000000,7050.000000,429
2013/7/18,09:18:00,7055.000000,7070.000000,7055.000000,7060.000000,320
2013/7/18,09:19:00,7060.000000,7065.000000,7060.000000,7060.000000,256
2013/7/18,09:20:00,7065.000000,7065.000000,7060.000000,7060.000000,90
2013/7/18,09:21:00,7060.000000,7070.000000,7060.000000,7065.000000,94
2013/7/18,09:22:00,7065.000000,7070.000000,7060.000000,7070.000000,79
2013/7/18,09:23:00,7070.000000,7075.000000,7060.000000,7075.000000,365
2013/7/18,09:24:00,7075.000000,7075.000000,7070.000000,7075.000000,97
2013/7/18,09:25:00,7070.000000,7070.000000,7065.000000,7070.000000,141
2013/7/18,09:26:00,7065.000000,7070.000000,7065.000000,7065.000000,90
2013/7/18,09:27:00,7065.000000,7065.000000,7060.000000,7065.000000,362
2013/7/18,09:28:00,7065.000000,7070.000000,7065.000000,7065.000000,59
2013/7/18,09:29:00,7065.000000,7075.000000,7060.000000,7060.000000,50
2013/7/18,09:30:00,7065.000000,7075.000000,7065.000000,7070.000000,331
2013/7/18,09:31:00,7065.000000,7065.000000,7060.000000,7065.000000,323
2013/7/18,09:32:00,7060.000000,7100.000000,7060.000000,7095.000000,1321
2013/7/18,09:33:00,7085.000000,7100.000000,7085.000000,7085.000000,227
2013/7/18,09:34:00,7085.000000,7090.000000,7080.000000,7085.000000,330
2013/7/18,09:35:00,7080.000000,7085.000000,7075.000000,7080.000000,236
2013/7/18,09:36:00,7080.000000,7085.000000,7080.000000,7085.000000,131
2013/7/18,09:37:00,7080.000000,7080.000000,7065.000000,7075.000000,214
2013/7/18,09:38:00,7070.000000,7070.000000,7060.000000,7060.000000,333
2013/7/18,09:39:00,7055.000000,7055.000000,7050.000000,7055.000000,264
2013/7/18,09:40:00,7055.000000,7055.000000,7045.000000,7050.000000,218
2013/7/18,09:41:00,7050.000000,7050.000000,7015.000000,7020.000000,1005
2013/7/18,09:42:00,7020.000000,7020.000000,6995.000000,7005.000000,1120
2013/7/18,09:43:00,7010.000000,7010.000000,7000.000000,7010.000000,1341
2013/7/18,09:44:00,7010.000000,7010.000000,7000.000000,7005.000000,597
2013/7/18,09:45:00,7005.000000,7005.000000,6985.000000,6985.000000,744
2013/7/18,09:46:00,6980.000000,6990.000000,6975.000000,6990.000000,1172
2013/7/18,09:47:00,6990.000000,6990.000000,6980.000000,6990.000000,522
2013/7/18,09:48:00,6990.000000,6995.000000,6980.000000,6985.000000,541
2013/7/18,09:49:00,6985.000000,6995.000000,6985.000000,6995.000000,397
2013/7/18,09:50:00,6995.000000,7000.000000,6995.000000,7000.000000,429
2013/7/18,09:51:00,7000.000000,7010.000000,7000.000000,7000.000000,259
2013/7/18,09:52:00,6995.000000,7000.000000,6990.000000,6995.000000,511
2013/7/18,09:53:00,6995.000000,6995.000000,6990.000000,6995.000000,172
2013/7/18,09:54:00,6990.000000,6995.000000,6985.000000,6990.000000,121
2013/7/18,09:55:00,6985.000000,6995.000000,6980.000000,6995.000000,1272
2013/7/18,09:56:00,6995.000000,7005.000000,6995.000000,6995.000000,638
2013/7/18,09:57:00,7000.000000,7000.000000,6995.000000,7000.000000,190
2013/7/18,09:58:00,6995.000000,7005.000000,6995.000000,7005.000000,89
2013/7/18,09:59:00,7000.000000,7000.000000,6995.000000,6995.000000,432
2013/7/18,10:00:00,6990.000000,6990.000000,6970.000000,6975.000000,1178
2013/7/18,10:01:00,6975.000000,6980.000000,6965.000000,6975.000000,444
2013/7/18,10:02:00,6975.000000,6985.000000,6975.000000,6980.000000,611
2013/7/18,10:03:00,6985.000000,6995.000000,6980.000000,6985.000000,828
2013/7/18,10:04:00,6985.000000,6985.000000,6980.000000,6980.000000,158
2013/7/18,10:05:00,6980.000000,6980.000000,6970.000000,6975.000000,150
2013/7/18,10:06:00,6975.000000,6985.000000,6975.000000,6980.000000,86
2013/7/18,10:07:00,6975.000000,6975.000000,6965.000000,6970.000000,354
2013/7/18,10:08:00,6965.000000,6970.000000,6955.000000,6970.000000,852
2013/7/18,10:09:00,6975.000000,6975.000000,6960.000000,6965.000000,680
2013/7/18,10:10:00,6965.000000,6965.000000,6950.000000,6960.000000,586
2013/7/18,10:11:00,6955.000000,6955.000000,6940.000000,6940.000000,963
2013/7/18,10:12:00,6945.000000,6960.000000,6940.000000,6955.000000,464
2013/7/18,10:13:00,6955.000000,6955.000000,6950.000000,6950.000000,290
2013/7/18,10:14:00,6950.000000,6960.000000,6945.000000,6955.000000,490
2013/7/18,10:15:00,6955.000000,6965.000000,6955.000000,6960.000000,809
2013/7/18,10:16:00,6960.000000,6965.000000,6955.000000,6960.000000,161
2013/7/18,10:17:00,6960.000000,6960.000000,6955.000000,6960.000000,74
2013/7/18,10:18:00,6960.000000,6965.000000,6960.000000,6960.000000,93
2013/7/18,10:19:00,6960.000000,6965.000000,6955.000000,6965.000000,206
2013/7/18,10:20:00,6965.000000,6990.000000,6965.000000,6985.000000,994
2013/7/18,10:21:00,6980.000000,6980.000000,6970.000000,6975.000000,147
2013/7/18,10:22:00,6970.000000,6980.000000,6970.000000,6980.000000,124
2013/7/18,10:23:00,6975.000000,6980.000000,6965.000000,6970.000000,158
2013/7/18,10:24:00,6965.000000,6965.000000,6950.000000,6960.000000,429
2013/7/18,10:25:00,6955.000000,6960.000000,6955.000000,6960.000000,47
2013/7/18,10:26:00,6960.000000,6970.000000,6960.000000,6965.000000,47
2013/7/18,10:27:00,6965.000000,6970.000000,6955.000000,6955.000000,97
2013/7/18,10:28:00,6960.000000,6970.000000,6955.000000,6970.000000,188
2013/7/18,10:29:00,6970.000000,6970.000000,6960.000000,6960.000000,66
2013/7/18,10:30:00,6965.000000,6965.000000,6960.000000,6960.000000,12
2013/7/18,10:31:00,6965.000000,6975.000000,6960.000000,6970.000000,212
2013/7/18,10:32:00,6965.000000,6975.000000,6955.000000,6960.000000,281
2013/7/18,10:33:00,6960.000000,6960.000000,6955.000000,6955.000000,62
2013/7/18,10:34:00,6960.000000,6965.000000,6960.000000,6965.000000,91
2013/7/18,10:35:00,6965.000000,6985.000000,6965.000000,6975.000000,354
2013/7/18,10:36:00,6980.000000,6980.000000,6975.000000,6980.000000,172
2013/7/18,10:37:00,6985.000000,6985.000000,6975.000000,6980.000000,330
2013/7/18,10:38:00,6975.000000,6990.000000,6975.000000,6985.000000,142
2013/7/18,10:39:00,6980.000000,6990.000000,6980.000000,6990.000000,185
2013/7/18,10:40:00,6985.000000,6985.000000,6980.000000,6980.000000,107
2013/7/18,10:41:00,6975.000000,6980.000000,6975.000000,6975.000000,171
2013/7/18,10:42:00,6980.000000,6995.000000,6980.000000,6990.000000,525
2013/7/18,10:43:00,6990.000000,6995.000000,6985.000000,6985.000000,26
2013/7/18,10:44:00,6980.000000,6990.000000,6980.000000,6985.000000,54
2013/7/18,10:45:00,6980.000000,6980.000000,6970.000000,6975.000000,162
2013/7/18,10:46:00,6970.000000,6970.000000,6965.000000,6965.000000,55
2013/7/18,10:47:00,6965.000000,6970.000000,6965.000000,6970.000000,15
2013/7/18,10:48:00,6965.000000,6970.000000,6965.000000,6965.000000,46
2013/7/18,10:49:00,6965.000000,6970.000000,6965.000000,6970.000000,23
2013/7/18,10:50:00,6970.000000,6970.000000,6965.000000,6970.000000,24
2013/7/18,10:51:00,6975.000000,6975.000000,6970.000000,6975.000000,38
2013/7/18,10:52:00,6970.000000,6970.000000,6965.000000,6965.000000,26
2013/7/18,10:53:00,6965.000000,6965.000000,6960.000000,6965.000000,249
2013/7/18,10:54:00,6970.000000,6970.000000,6960.000000,6960.000000,109
2013/7/18,10:55:00,6960.000000,6965.000000,6960.000000,6965.000000,11
2013/7/18,10:56:00,6960.000000,6960.000000,6955.000000,6955.000000,40
2013/7/18,10:57:00,6960.000000,6965.000000,6960.000000,6965.000000,30
2013/7/18,10:58:00,6965.000000,6970.000000,6965.000000,6970.000000,83
2013/7/18,10:59:00,6965.000000,6980.000000,6965.000000,6975.000000,65
2013/7/18,11:00:00,6975.000000,6975.000000,6965.000000,6970.000000,71
2013/7/18,11:01:00,6970.000000,6985.000000,6970.000000,6985.000000,221
2013/7/18,11:02:00,6985.000000,6985.000000,6980.000000,6985.000000,128
2013/7/18,11:03:00,6980.000000,6985.000000,6975.000000,6985.000000,75
2013/7/18,11:04:00,6990.000000,6990.000000,6980.000000,6985.000000,56
2013/7/18,11:05:00,6985.000000,6990.000000,6980.000000,6985.000000,73
2013/7/18,11:06:00,6985.000000,6990.000000,6980.000000,6990.000000,138
2013/7/18,11:07:00,6990.000000,6990.000000,6985.000000,6990.000000,71
2013/7/18,11:08:00,6990.000000,7000.000000,6990.000000,6990.000000,224
2013/7/18,11:09:00,6995.000000,7000.000000,6990.000000,6990.000000,32
2013/7/18,11:10:00,6985.000000,7010.000000,6985.000000,7005.000000,386
2013/7/18,11:11:00,7005.000000,7005.000000,7000.000000,7000.000000,113
2013/7/18,11:12:00,7000.000000,7000.000000,6990.000000,6995.000000,118
2013/7/18,11:13:00,6995.000000,6995.000000,6990.000000,6995.000000,25
2013/7/18,11:14:00,6990.000000,6990.000000,6980.000000,6990.000000,43
2013/7/18,11:15:00,6990.000000,7010.000000,6985.000000,7010.000000,90
2013/7/18,11:16:00,7005.000000,7030.000000,7005.000000,7025.000000,528
2013/7/18,11:17:00,7025.000000,7025.000000,7015.000000,7020.000000,460
2013/7/18,11:18:00,7015.000000,7035.000000,7015.000000,7030.000000,519
2013/7/18,11:19:00,7030.000000,7030.000000,7020.000000,7020.000000,150
2013/7/18,11:20:00,7020.000000,7020.000000,7015.000000,7015.000000,246
2013/7/18,11:21:00,7015.000000,7025.000000,7015.000000,7025.000000,34
2013/7/18,11:22:00,7030.000000,7035.000000,7020.000000,7020.000000,111
2013/7/18,11:23:00,7015.000000,7020.000000,7005.000000,7005.000000,123
2013/7/18,11:24:00,7005.000000,7010.000000,7000.000000,7000.000000,21
2013/7/18,11:25:00,7000.000000,7005.000000,7000.000000,7000.000000,53
2013/7/18,11:26:00,6995.000000,7005.000000,6995.000000,7005.000000,50
2013/7/18,11:27:00,7005.000000,7010.000000,7000.000000,7000.000000,69
2013/7/18,11:28:00,6995.000000,7005.000000,6995.000000,7000.000000,13
2013/7/18,11:29:00,7000.000000,7000.000000,6990.000000,6990.000000,52
2013/7/18,11:30:00,6990.000000,6995.000000,6990.000000,6990.000000,48
2013/7/18,11:31:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:32:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:33:00,6990.000000,6990.000000,6990.000000,6990.000000,29
2013/7/18,11:34:00,6985.000000,6990.000000,6985.000000,6990.000000,10
2013/7/18,11:35:00,6990.000000,6990.000000,6990.000000,6990.000000,27
2013/7/18,11:36:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:37:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:38:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:39:00,6990.000000,6995.000000,6990.000000,6995.000000,17
2013/7/18,11:40:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:41:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:42:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:43:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:44:00,6990.000000,6995.000000,6990.000000,6995.000000,34
2013/7/18,11:45:00,6990.000000,6995.000000,6990.000000,6990.000000,43
2013/7/18,11:46:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:47:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2013/7/18,11:48:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:49:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:50:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,11:51:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2013/7/18,11:52:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2013/7/18,11:53:00,6990.000000,6995.000000,6990.000000,6990.000000,9
2013/7/18,11:54:00,6990.000000,6995.000000,6990.000000,6990.000000,11
2013/7/18,11:55:00,6995.000000,6995.000000,6990.000000,6995.000000,14
2013/7/18,11:56:00,6995.000000,6995.000000,6990.000000,6995.000000,10
2013/7/18,11:57:00,6990.000000,6995.000000,6990.000000,6990.000000,12
2013/7/18,11:58:00,6990.000000,6995.000000,6990.000000,6995.000000,10
2013/7/18,11:59:00,6990.000000,6995.000000,6990.000000,6995.000000,98
2013/7/18,12:00:00,6995.000000,6995.000000,6990.000000,6995.000000,57
2013/7/18,12:01:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:02:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:03:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:04:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:05:00,6990.000000,6995.000000,6990.000000,6990.000000,10
2013/7/18,12:06:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:07:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:08:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:09:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2013/7/18,12:10:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:11:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:12:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:13:00,6990.000000,6990.000000,6985.000000,6985.000000,7
2013/7/18,12:14:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2013/7/18,12:15:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2013/7/18,12:16:00,6990.000000,6990.000000,6990.000000,6990.000000,7
2013/7/18,12:17:00,6990.000000,6990.000000,6985.000000,6985.000000,12
2013/7/18,12:18:00,6985.000000,6990.000000,6985.000000,6990.000000,7
2013/7/18,12:19:00,6990.000000,6990.000000,6985.000000,6985.000000,7
2013/7/18,12:20:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2013/7/18,12:21:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:22:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:23:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2013/7/18,12:24:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2013/7/18,12:25:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:26:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:27:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:28:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2013/7/18,12:29:00,6985.000000,6990.000000,6985.000000,6985.000000,8
2013/7/18,12:30:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:31:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:32:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/7/18,12:33:00,6985.000000,6990.000000,6985.000000,6990.000000,32
2013/7/18,12:34:00,6985.000000,6990.000000,6985.000000,6985.000000,8
2013/7/18,12:35:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:36:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:37:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2013/7/18,12:38:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2013/7/18,12:39:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:40:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/7/18,12:41:00,6985.000000,6985.000000,6985.000000,6985.000000,12
2013/7/18,12:42:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:43:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:44:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:45:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:46:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/18,12:47:00,6985.000000,6985.000000,6980.000000,6980.000000,22
2013/7/18,12:48:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,12:49:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,12:50:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,12:51:00,6980.000000,6980.000000,6980.000000,6980.000000,22
2013/7/18,12:52:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,12:53:00,6980.000000,6980.000000,6980.000000,6980.000000,22
2013/7/18,12:54:00,6980.000000,6985.000000,6980.000000,6985.000000,13
2013/7/18,12:55:00,6985.000000,6985.000000,6980.000000,6980.000000,7
2013/7/18,12:56:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,12:57:00,6980.000000,6985.000000,6980.000000,6985.000000,7
2013/7/18,12:58:00,6985.000000,6985.000000,6980.000000,6985.000000,7
2013/7/18,12:59:00,6980.000000,6985.000000,6980.000000,6985.000000,7
2013/7/18,13:00:00,6985.000000,6990.000000,6985.000000,6990.000000,52
2013/7/18,13:01:00,6990.000000,6990.000000,6980.000000,6985.000000,338
2013/7/18,13:02:00,6985.000000,6985.000000,6985.000000,6985.000000,564
2013/7/18,13:03:00,6985.000000,6985.000000,6985.000000,6985.000000,69
2013/7/18,13:04:00,6985.000000,6985.000000,6980.000000,6985.000000,107
2013/7/18,13:05:00,6985.000000,6985.000000,6980.000000,6985.000000,83
2013/7/18,13:06:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/18,13:07:00,6980.000000,6985.000000,6980.000000,6980.000000,136
2013/7/18,13:08:00,6980.000000,6985.000000,6980.000000,6980.000000,161
2013/7/18,13:09:00,6980.000000,6980.000000,6975.000000,6975.000000,227
2013/7/18,13:10:00,6980.000000,6980.000000,6975.000000,6980.000000,215
2013/7/18,13:11:00,6980.000000,6985.000000,6980.000000,6980.000000,102
2013/7/18,13:12:00,6980.000000,6985.000000,6980.000000,6985.000000,40
2013/7/18,13:13:00,6985.000000,6990.000000,6975.000000,6975.000000,191
2013/7/18,13:14:00,6975.000000,6975.000000,6970.000000,6970.000000,245
2013/7/18,13:15:00,6970.000000,6970.000000,6970.000000,6970.000000,218
2013/7/18,13:16:00,6965.000000,6980.000000,6965.000000,6980.000000,133
2013/7/18,13:17:00,6975.000000,6980.000000,6970.000000,6975.000000,33
2013/7/18,13:18:00,6980.000000,6980.000000,6970.000000,6970.000000,94
2013/7/18,13:19:00,6970.000000,6975.000000,6970.000000,6975.000000,41
2013/7/18,13:20:00,6975.000000,6980.000000,6975.000000,6980.000000,180
2013/7/18,13:21:00,6975.000000,6980.000000,6975.000000,6980.000000,69
2013/7/18,13:22:00,6980.000000,6980.000000,6980.000000,6980.000000,43
2013/7/18,13:23:00,6980.000000,6980.000000,6975.000000,6980.000000,172
2013/7/18,13:24:00,6980.000000,6985.000000,6980.000000,6980.000000,31
2013/7/18,13:25:00,6980.000000,6985.000000,6980.000000,6985.000000,21
2013/7/18,13:26:00,6985.000000,6990.000000,6985.000000,6990.000000,120
2013/7/18,13:27:00,6995.000000,6995.000000,6990.000000,6995.000000,108
2013/7/18,13:28:00,6985.000000,6990.000000,6985.000000,6985.000000,57
2013/7/18,13:29:00,6985.000000,6990.000000,6985.000000,6985.000000,40
2013/7/18,13:30:00,6985.000000,6990.000000,6985.000000,6990.000000,21
2013/7/18,13:31:00,6995.000000,6995.000000,6995.000000,6995.000000,54
2013/7/18,13:32:00,6995.000000,7000.000000,6995.000000,7000.000000,155
2013/7/18,13:33:00,6995.000000,7000.000000,6995.000000,6995.000000,101
2013/7/18,13:34:00,6990.000000,6990.000000,6975.000000,6980.000000,453
2013/7/18,13:35:00,6980.000000,6985.000000,6975.000000,6985.000000,64
2013/7/18,13:36:00,6985.000000,6985.000000,6975.000000,6980.000000,55
2013/7/18,13:37:00,6975.000000,6980.000000,6975.000000,6975.000000,334
2013/7/18,13:38:00,6975.000000,6980.000000,6970.000000,6980.000000,188
2013/7/18,13:39:00,6985.000000,6985.000000,6975.000000,6975.000000,60
2013/7/18,13:40:00,6975.000000,6980.000000,6975.000000,6980.000000,137
2013/7/18,13:41:00,6980.000000,6990.000000,6975.000000,6985.000000,283
2013/7/18,13:42:00,6985.000000,6985.000000,6975.000000,6975.000000,46
2013/7/18,13:43:00,6975.000000,6985.000000,6975.000000,6985.000000,13
2013/7/18,13:44:00,6985.000000,6985.000000,6970.000000,6975.000000,308
2013/7/18,13:45:00,6975.000000,6980.000000,6970.000000,6975.000000,49
2013/7/18,13:46:00,6980.000000,6980.000000,6970.000000,6975.000000,16
2013/7/18,13:47:00,6975.000000,6980.000000,6970.000000,6975.000000,35
2013/7/18,13:48:00,6970.000000,6980.000000,6970.000000,6970.000000,234
2013/7/18,13:49:00,6975.000000,6980.000000,6970.000000,6980.000000,29
2013/7/18,13:50:00,6970.000000,6980.000000,6970.000000,6970.000000,68
2013/7/18,13:51:00,6970.000000,6970.000000,6960.000000,6960.000000,208
2013/7/18,13:52:00,6965.000000,6965.000000,6960.000000,6960.000000,203
2013/7/18,13:53:00,6965.000000,6965.000000,6960.000000,6965.000000,507
2013/7/18,13:54:00,6965.000000,6965.000000,6960.000000,6965.000000,645
2013/7/18,13:55:00,6960.000000,6965.000000,6960.000000,6965.000000,74
2013/7/18,13:56:00,6960.000000,6960.000000,6955.000000,6960.000000,246
2013/7/18,13:57:00,6960.000000,6965.000000,6960.000000,6960.000000,20
2013/7/18,13:58:00,6960.000000,6965.000000,6960.000000,6965.000000,262
2013/7/18,13:59:00,6965.000000,6965.000000,6960.000000,6965.000000,10
2013/7/18,14:00:00,6965.000000,6965.000000,6960.000000,6960.000000,16
2013/7/18,14:01:00,6960.000000,6965.000000,6960.000000,6960.000000,84
2013/7/18,14:02:00,6955.000000,6960.000000,6955.000000,6960.000000,20
2013/7/18,14:03:00,6960.000000,6975.000000,6960.000000,6970.000000,344
2013/7/18,14:04:00,6970.000000,6985.000000,6970.000000,6975.000000,188
2013/7/18,14:05:00,6975.000000,6980.000000,6975.000000,6980.000000,154
2013/7/18,14:06:00,6985.000000,6990.000000,6975.000000,6980.000000,437
2013/7/18,14:07:00,6985.000000,6985.000000,6980.000000,6980.000000,68
2013/7/18,14:08:00,6980.000000,6980.000000,6975.000000,6980.000000,78
2013/7/18,14:09:00,6975.000000,6980.000000,6975.000000,6980.000000,307
2013/7/18,14:10:00,6975.000000,6985.000000,6970.000000,6985.000000,118
2013/7/18,14:11:00,6980.000000,6985.000000,6975.000000,6975.000000,18
2013/7/18,14:12:00,6975.000000,6975.000000,6965.000000,6965.000000,93
2013/7/18,14:13:00,6970.000000,6970.000000,6965.000000,6965.000000,47
2013/7/18,14:14:00,6965.000000,6975.000000,6965.000000,6975.000000,29
2013/7/18,14:15:00,6980.000000,6985.000000,6975.000000,6985.000000,854
2013/7/18,14:16:00,6980.000000,6985.000000,6980.000000,6980.000000,81
2013/7/18,14:17:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2013/7/18,14:18:00,6975.000000,6980.000000,6975.000000,6975.000000,27
2013/7/18,14:19:00,6980.000000,6985.000000,6975.000000,6980.000000,182
2013/7/18,14:20:00,6980.000000,6980.000000,6965.000000,6965.000000,103
2013/7/18,14:21:00,6965.000000,6965.000000,6960.000000,6960.000000,377
2013/7/18,14:22:00,6960.000000,6960.000000,6960.000000,6960.000000,53
2013/7/18,14:23:00,6960.000000,6965.000000,6960.000000,6960.000000,43
2013/7/18,14:24:00,6960.000000,6960.000000,6955.000000,6955.000000,208
2013/7/18,14:25:00,6955.000000,6960.000000,6955.000000,6960.000000,129
2013/7/18,14:26:00,6960.000000,6960.000000,6955.000000,6960.000000,39
2013/7/18,14:27:00,6960.000000,6960.000000,6955.000000,6955.000000,7
2013/7/18,14:28:00,6955.000000,6960.000000,6955.000000,6955.000000,18
2013/7/18,14:29:00,6955.000000,6965.000000,6955.000000,6965.000000,9
2013/7/18,14:30:00,6965.000000,6965.000000,6960.000000,6960.000000,33
2013/7/18,14:31:00,6965.000000,6965.000000,6965.000000,6965.000000,107
2013/7/18,14:32:00,6965.000000,6965.000000,6960.000000,6960.000000,85
2013/7/18,14:33:00,6960.000000,6960.000000,6955.000000,6960.000000,193
2013/7/18,14:34:00,6960.000000,6960.000000,6955.000000,6960.000000,163
2013/7/18,14:35:00,6960.000000,6960.000000,6955.000000,6960.000000,269
2013/7/18,14:36:00,6960.000000,6960.000000,6955.000000,6960.000000,264
2013/7/18,14:37:00,6960.000000,6960.000000,6955.000000,6960.000000,313
2013/7/18,14:38:00,6960.000000,6960.000000,6955.000000,6955.000000,43
2013/7/18,14:39:00,6955.000000,6960.000000,6950.000000,6955.000000,264
2013/7/18,14:40:00,6950.000000,6950.000000,6945.000000,6945.000000,245
2013/7/18,14:41:00,6945.000000,6950.000000,6945.000000,6945.000000,319
2013/7/18,14:42:00,6945.000000,6955.000000,6945.000000,6955.000000,171
2013/7/18,14:43:00,6955.000000,6955.000000,6950.000000,6955.000000,437
2013/7/18,14:44:00,6955.000000,6955.000000,6950.000000,6950.000000,37
2013/7/18,14:45:00,6950.000000,6960.000000,6950.000000,6950.000000,12
2013/7/18,14:46:00,6950.000000,6960.000000,6950.000000,6955.000000,35
2013/7/18,14:47:00,6955.000000,6955.000000,6950.000000,6955.000000,59
2013/7/18,14:48:00,6950.000000,6955.000000,6950.000000,6950.000000,24
2013/7/18,14:49:00,6950.000000,6960.000000,6950.000000,6955.000000,43
2013/7/18,14:50:00,6950.000000,6955.000000,6950.000000,6950.000000,98
2013/7/18,14:51:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,14:52:00,6950.000000,6955.000000,6950.000000,6955.000000,473
2013/7/18,14:53:00,6955.000000,6960.000000,6955.000000,6955.000000,27
2013/7/18,14:54:00,6955.000000,6955.000000,6950.000000,6950.000000,92
2013/7/18,14:55:00,6950.000000,6960.000000,6950.000000,6955.000000,18
2013/7/18,14:56:00,6955.000000,6955.000000,6945.000000,6945.000000,64
2013/7/18,14:57:00,6945.000000,6955.000000,6945.000000,6950.000000,195
2013/7/18,14:58:00,6950.000000,6950.000000,6945.000000,6950.000000,46
2013/7/18,14:59:00,6950.000000,6955.000000,6945.000000,6955.000000,109
2013/7/18,15:00:00,6950.000000,6955.000000,6950.000000,6955.000000,54
2013/7/18,15:01:00,6950.000000,6950.000000,6945.000000,6945.000000,66
2013/7/18,15:02:00,6945.000000,6950.000000,6945.000000,6950.000000,39
2013/7/18,15:03:00,6950.000000,6955.000000,6950.000000,6950.000000,40
2013/7/18,15:04:00,6950.000000,6955.000000,6950.000000,6950.000000,85
2013/7/18,15:05:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:06:00,6950.000000,6960.000000,6950.000000,6955.000000,133
2013/7/18,15:07:00,6955.000000,6960.000000,6950.000000,6955.000000,41
2013/7/18,15:08:00,6950.000000,6955.000000,6950.000000,6950.000000,9
2013/7/18,15:09:00,6955.000000,6960.000000,6955.000000,6955.000000,29
2013/7/18,15:10:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2013/7/18,15:11:00,6955.000000,6955.000000,6955.000000,6955.000000,14
2013/7/18,15:12:00,6955.000000,6955.000000,6950.000000,6950.000000,125
2013/7/18,15:13:00,6950.000000,6960.000000,6950.000000,6955.000000,159
2013/7/18,15:14:00,6950.000000,6955.000000,6950.000000,6955.000000,30
2013/7/18,15:15:00,6950.000000,6955.000000,6950.000000,6955.000000,25
2013/7/18,15:16:00,6955.000000,6960.000000,6955.000000,6960.000000,26
2013/7/18,15:17:00,6955.000000,6960.000000,6950.000000,6960.000000,26
2013/7/18,15:18:00,6950.000000,6960.000000,6950.000000,6950.000000,9
2013/7/18,15:19:00,6950.000000,6955.000000,6950.000000,6955.000000,7
2013/7/18,15:20:00,6955.000000,6955.000000,6955.000000,6955.000000,17
2013/7/18,15:21:00,6955.000000,6960.000000,6955.000000,6955.000000,22
2013/7/18,15:22:00,6955.000000,6955.000000,6955.000000,6955.000000,17
2013/7/18,15:23:00,6955.000000,6960.000000,6955.000000,6955.000000,39
2013/7/18,15:24:00,6955.000000,6960.000000,6955.000000,6960.000000,49
2013/7/18,15:25:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2013/7/18,15:26:00,6955.000000,6960.000000,6955.000000,6955.000000,47
2013/7/18,15:27:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2013/7/18,15:28:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2013/7/18,15:29:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2013/7/18,15:30:00,6955.000000,6955.000000,6950.000000,6950.000000,7
2013/7/18,15:31:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2013/7/18,15:32:00,6950.000000,6955.000000,6950.000000,6955.000000,7
2013/7/18,15:33:00,6950.000000,6955.000000,6950.000000,6950.000000,7
2013/7/18,15:34:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:35:00,6955.000000,6955.000000,6950.000000,6950.000000,16
2013/7/18,15:36:00,6950.000000,6950.000000,6950.000000,6950.000000,9
2013/7/18,15:37:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:38:00,6950.000000,6955.000000,6950.000000,6950.000000,217
2013/7/18,15:39:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:40:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:41:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:42:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:43:00,6950.000000,6950.000000,6950.000000,6950.000000,79
2013/7/18,15:44:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:45:00,6950.000000,6950.000000,6950.000000,6950.000000,9
2013/7/18,15:46:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:47:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:48:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:49:00,6950.000000,6955.000000,6950.000000,6950.000000,11
2013/7/18,15:50:00,6950.000000,6950.000000,6950.000000,6950.000000,8
2013/7/18,15:51:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:52:00,6950.000000,6955.000000,6950.000000,6950.000000,31
2013/7/18,15:53:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/18,15:54:00,6950.000000,6955.000000,6950.000000,6950.000000,46
2013/7/18,15:55:00,6950.000000,6955.000000,6950.000000,6955.000000,24
2013/7/18,16:00:00,6965.000000,6965.000000,6965.000000,6965.000000,103
2013/7/18,16:40:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/7/18,16:43:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2013/7/18,16:44:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/7/18,16:45:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2013/7/18,16:48:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/7/18,16:51:00,6970.000000,6970.000000,6970.000000,6970.000000,21
2013/7/18,16:52:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/18,17:06:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/18,17:11:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2013/7/18,17:12:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2013/7/18,17:25:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/18,17:45:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/18,17:49:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2013/7/18,17:54:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2013/7/18,18:09:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/7/18,18:35:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/18,18:42:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/18,18:51:00,6970.000000,6970.000000,6970.000000,6970.000000,6
2013/7/18,19:00:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/7/18,19:09:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/7/18,19:12:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/18,19:13:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/18,19:32:00,6975.000000,6975.000000,6975.000000,6975.000000,13
2013/7/18,20:02:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/7/18,20:10:00,6970.000000,6970.000000,6970.000000,6970.000000,30
2013/7/18,20:11:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/7/18,20:12:00,6965.000000,6965.000000,6965.000000,6965.000000,14
2013/7/18,20:28:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2013/7/19,00:02:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/7/19,00:08:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2013/7/19,00:09:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2013/7/19,00:37:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/7/19,00:44:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/7/19,00:47:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/7/19,00:48:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/7/19,00:53:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2013/7/19,01:02:00,6995.000000,6995.000000,6995.000000,6995.000000,12
2013/7/19,01:03:00,6995.000000,6995.000000,6995.000000,6995.000000,9
2013/7/19,01:08:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2013/7/19,01:10:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2013/7/19,01:27:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/7/19,01:28:00,6990.000000,6990.000000,6990.000000,6990.000000,5
2013/7/19,01:29:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2013/7/19,01:30:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2013/7/19,01:57:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2013/7/19,01:58:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/7/19,01:59:00,6990.000000,6990.000000,6990.000000,6990.000000,43
2013/7/19,09:01:00,6980.000000,6985.000000,6975.000000,6985.000000,57
2013/7/19,09:02:00,6985.000000,6985.000000,6980.000000,6980.000000,5
2013/7/19,09:03:00,6985.000000,6985.000000,6980.000000,6980.000000,2
2013/7/19,09:04:00,6980.000000,6980.000000,6975.000000,6975.000000,56
2013/7/19,09:05:00,6975.000000,6975.000000,6970.000000,6970.000000,40
2013/7/19,09:06:00,6970.000000,6970.000000,6960.000000,6960.000000,109
2013/7/19,09:07:00,6955.000000,6960.000000,6955.000000,6960.000000,4
2013/7/19,09:08:00,6955.000000,6955.000000,6955.000000,6955.000000,25
2013/7/19,09:09:00,6955.000000,6960.000000,6955.000000,6960.000000,13
2013/7/19,09:10:00,6960.000000,6960.000000,6955.000000,6955.000000,22
2013/7/19,09:12:00,6960.000000,6970.000000,6960.000000,6970.000000,109
2013/7/19,09:13:00,6965.000000,6965.000000,6960.000000,6960.000000,154
2013/7/19,09:14:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/7/19,09:15:00,6965.000000,6970.000000,6965.000000,6965.000000,115
2013/7/19,09:16:00,6970.000000,6970.000000,6970.000000,6970.000000,185
2013/7/19,09:17:00,6970.000000,6980.000000,6970.000000,6975.000000,306
2013/7/19,09:18:00,6975.000000,6980.000000,6975.000000,6975.000000,39
2013/7/19,09:19:00,6975.000000,6975.000000,6975.000000,6975.000000,109
2013/7/19,09:20:00,6980.000000,6980.000000,6980.000000,6980.000000,60
2013/7/19,09:21:00,6980.000000,6980.000000,6975.000000,6975.000000,151
2013/7/19,09:22:00,6980.000000,6985.000000,6980.000000,6985.000000,159
2013/7/19,09:23:00,6985.000000,6985.000000,6975.000000,6975.000000,185
2013/7/19,09:24:00,6975.000000,6975.000000,6970.000000,6970.000000,232
2013/7/19,09:25:00,6970.000000,6970.000000,6970.000000,6970.000000,17
2013/7/19,09:26:00,6965.000000,6970.000000,6965.000000,6970.000000,26
2013/7/19,09:27:00,6970.000000,6975.000000,6965.000000,6965.000000,128
2013/7/19,09:28:00,6965.000000,6965.000000,6960.000000,6965.000000,302
2013/7/19,09:29:00,6960.000000,6965.000000,6960.000000,6965.000000,212
2013/7/19,09:30:00,6960.000000,6965.000000,6960.000000,6965.000000,173
2013/7/19,09:31:00,6965.000000,6975.000000,6945.000000,6955.000000,753
2013/7/19,09:32:00,6950.000000,6950.000000,6935.000000,6940.000000,1188
2013/7/19,09:33:00,6945.000000,6945.000000,6930.000000,6935.000000,744
2013/7/19,09:34:00,6935.000000,6940.000000,6935.000000,6935.000000,659
2013/7/19,09:35:00,6935.000000,6950.000000,6930.000000,6930.000000,396
2013/7/19,09:36:00,6930.000000,6940.000000,6930.000000,6935.000000,408
2013/7/19,09:37:00,6935.000000,6940.000000,6935.000000,6940.000000,215
2013/7/19,09:38:00,6940.000000,6960.000000,6940.000000,6955.000000,363
2013/7/19,09:39:00,6955.000000,6960.000000,6950.000000,6950.000000,234
2013/7/19,09:40:00,6955.000000,6955.000000,6955.000000,6955.000000,243
2013/7/19,09:41:00,6950.000000,6950.000000,6945.000000,6945.000000,462
2013/7/19,09:42:00,6945.000000,6945.000000,6940.000000,6940.000000,502
2013/7/19,09:43:00,6940.000000,6950.000000,6940.000000,6945.000000,166
2013/7/19,09:44:00,6945.000000,6945.000000,6940.000000,6940.000000,211
2013/7/19,09:45:00,6935.000000,6940.000000,6925.000000,6930.000000,474
2013/7/19,09:46:00,6935.000000,6935.000000,6925.000000,6930.000000,193
2013/7/19,09:47:00,6930.000000,6940.000000,6930.000000,6935.000000,513
2013/7/19,09:48:00,6935.000000,6935.000000,6920.000000,6920.000000,386
2013/7/19,09:49:00,6930.000000,6930.000000,6920.000000,6925.000000,185
2013/7/19,09:50:00,6925.000000,6925.000000,6915.000000,6915.000000,372
2013/7/19,09:51:00,6920.000000,6920.000000,6910.000000,6910.000000,34
2013/7/19,09:52:00,6915.000000,6920.000000,6915.000000,6920.000000,82
2013/7/19,09:53:00,6920.000000,6920.000000,6915.000000,6915.000000,40
2013/7/19,09:54:00,6915.000000,6925.000000,6915.000000,6925.000000,131
2013/7/19,09:55:00,6925.000000,6930.000000,6925.000000,6925.000000,23
2013/7/19,09:56:00,6920.000000,6920.000000,6915.000000,6915.000000,107
2013/7/19,09:57:00,6915.000000,6915.000000,6910.000000,6915.000000,274
2013/7/19,09:58:00,6910.000000,6910.000000,6895.000000,6900.000000,444
2013/7/19,09:59:00,6900.000000,6900.000000,6880.000000,6900.000000,1110
2013/7/19,10:00:00,6900.000000,6905.000000,6895.000000,6905.000000,566
2013/7/19,10:01:00,6905.000000,6915.000000,6905.000000,6910.000000,503
2013/7/19,10:02:00,6910.000000,6910.000000,6910.000000,6910.000000,143
2013/7/19,10:03:00,6910.000000,6910.000000,6905.000000,6905.000000,214
2013/7/19,10:04:00,6910.000000,6910.000000,6905.000000,6905.000000,140
2013/7/19,10:05:00,6910.000000,6910.000000,6905.000000,6905.000000,131
2013/7/19,10:06:00,6915.000000,6925.000000,6915.000000,6920.000000,210
2013/7/19,10:07:00,6925.000000,6925.000000,6920.000000,6920.000000,82
2013/7/19,10:08:00,6925.000000,6930.000000,6925.000000,6925.000000,121
2013/7/19,10:09:00,6930.000000,6930.000000,6925.000000,6925.000000,62
2013/7/19,10:10:00,6925.000000,6925.000000,6925.000000,6925.000000,73
2013/7/19,10:11:00,6925.000000,6935.000000,6925.000000,6935.000000,388
2013/7/19,10:12:00,6935.000000,6940.000000,6930.000000,6935.000000,134
2013/7/19,10:13:00,6930.000000,6930.000000,6930.000000,6930.000000,249
2013/7/19,10:14:00,6925.000000,6935.000000,6925.000000,6930.000000,120
2013/7/19,10:15:00,6930.000000,6930.000000,6925.000000,6925.000000,143
2013/7/19,10:16:00,6925.000000,6925.000000,6925.000000,6925.000000,80
2013/7/19,10:17:00,6925.000000,6930.000000,6925.000000,6925.000000,409
2013/7/19,10:18:00,6925.000000,6935.000000,6925.000000,6930.000000,725
2013/7/19,10:19:00,6930.000000,6930.000000,6925.000000,6930.000000,63
2013/7/19,10:20:00,6925.000000,6925.000000,6915.000000,6915.000000,258
2013/7/19,10:21:00,6915.000000,6915.000000,6905.000000,6910.000000,500
2013/7/19,10:22:00,6915.000000,6915.000000,6900.000000,6905.000000,110
2013/7/19,10:23:00,6905.000000,6905.000000,6905.000000,6905.000000,102
2013/7/19,10:24:00,6910.000000,6910.000000,6905.000000,6905.000000,39
2013/7/19,10:25:00,6915.000000,6915.000000,6915.000000,6915.000000,13
2013/7/19,10:26:00,6920.000000,6920.000000,6920.000000,6920.000000,227
2013/7/19,10:27:00,6925.000000,6925.000000,6920.000000,6925.000000,265
2013/7/19,10:28:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2013/7/19,10:29:00,6925.000000,6935.000000,6925.000000,6935.000000,339
2013/7/19,10:30:00,6935.000000,6945.000000,6935.000000,6945.000000,564
2013/7/19,10:31:00,6945.000000,6950.000000,6940.000000,6945.000000,145
2013/7/19,10:32:00,6945.000000,6945.000000,6940.000000,6940.000000,98
2013/7/19,10:33:00,6940.000000,6945.000000,6940.000000,6945.000000,89
2013/7/19,10:34:00,6945.000000,6950.000000,6940.000000,6940.000000,196
2013/7/19,10:35:00,6940.000000,6940.000000,6935.000000,6940.000000,17
2013/7/19,10:36:00,6940.000000,6940.000000,6935.000000,6935.000000,60
2013/7/19,10:37:00,6935.000000,6935.000000,6935.000000,6935.000000,193
2013/7/19,10:38:00,6935.000000,6935.000000,6935.000000,6935.000000,29
2013/7/19,10:39:00,6930.000000,6930.000000,6925.000000,6925.000000,283
2013/7/19,10:40:00,6925.000000,6925.000000,6920.000000,6920.000000,176
2013/7/19,10:41:00,6920.000000,6925.000000,6920.000000,6925.000000,82
2013/7/19,10:42:00,6920.000000,6920.000000,6920.000000,6920.000000,42
2013/7/19,10:43:00,6920.000000,6930.000000,6920.000000,6930.000000,58
2013/7/19,10:44:00,6935.000000,6940.000000,6935.000000,6935.000000,324
2013/7/19,10:45:00,6940.000000,6940.000000,6940.000000,6940.000000,114
2013/7/19,10:46:00,6940.000000,6940.000000,6930.000000,6935.000000,287
2013/7/19,10:47:00,6940.000000,6940.000000,6930.000000,6930.000000,39
2013/7/19,10:48:00,6930.000000,6930.000000,6915.000000,6920.000000,554
2013/7/19,10:49:00,6920.000000,6925.000000,6920.000000,6920.000000,359
2013/7/19,10:50:00,6925.000000,6925.000000,6920.000000,6920.000000,281
2013/7/19,10:51:00,6925.000000,6930.000000,6925.000000,6930.000000,51
2013/7/19,10:52:00,6935.000000,6940.000000,6930.000000,6930.000000,999
2013/7/19,10:53:00,6930.000000,6940.000000,6930.000000,6940.000000,418
2013/7/19,10:54:00,6940.000000,6940.000000,6935.000000,6935.000000,203
2013/7/19,10:55:00,6935.000000,6935.000000,6925.000000,6925.000000,217
2013/7/19,10:56:00,6920.000000,6935.000000,6920.000000,6935.000000,109
2013/7/19,10:57:00,6935.000000,6935.000000,6935.000000,6935.000000,83
2013/7/19,10:58:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/7/19,10:59:00,6940.000000,6940.000000,6935.000000,6935.000000,254
2013/7/19,11:00:00,6935.000000,6945.000000,6935.000000,6945.000000,184
2013/7/19,11:01:00,6945.000000,6955.000000,6945.000000,6950.000000,713
2013/7/19,11:02:00,6950.000000,6950.000000,6940.000000,6940.000000,23
2013/7/19,11:03:00,6945.000000,6955.000000,6945.000000,6950.000000,130
2013/7/19,11:04:00,6955.000000,6955.000000,6950.000000,6950.000000,42
2013/7/19,11:05:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/7/19,11:06:00,6950.000000,6950.000000,6945.000000,6950.000000,81
2013/7/19,11:07:00,6945.000000,6945.000000,6935.000000,6940.000000,166
2013/7/19,11:08:00,6940.000000,6940.000000,6935.000000,6935.000000,40
2013/7/19,11:09:00,6940.000000,6955.000000,6940.000000,6950.000000,80
2013/7/19,11:10:00,6955.000000,6965.000000,6950.000000,6950.000000,266
2013/7/19,11:11:00,6945.000000,6945.000000,6945.000000,6945.000000,41
2013/7/19,11:12:00,6940.000000,6940.000000,6935.000000,6935.000000,8
2013/7/19,11:13:00,6935.000000,6940.000000,6935.000000,6940.000000,143
2013/7/19,11:14:00,6935.000000,6935.000000,6925.000000,6925.000000,212
2013/7/19,11:15:00,6930.000000,6930.000000,6920.000000,6920.000000,36
2013/7/19,11:16:00,6925.000000,6925.000000,6925.000000,6925.000000,115
2013/7/19,11:17:00,6935.000000,6935.000000,6925.000000,6925.000000,13
2013/7/19,11:18:00,6930.000000,6935.000000,6930.000000,6930.000000,33
2013/7/19,11:19:00,6930.000000,6935.000000,6930.000000,6935.000000,4
2013/7/19,11:20:00,6930.000000,6930.000000,6920.000000,6920.000000,79
2013/7/19,11:21:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/7/19,11:23:00,6920.000000,6920.000000,6915.000000,6915.000000,73
2013/7/19,11:24:00,6915.000000,6920.000000,6915.000000,6920.000000,95
2013/7/19,11:25:00,6915.000000,6915.000000,6910.000000,6910.000000,235
2013/7/19,11:26:00,6910.000000,6910.000000,6910.000000,6910.000000,69
2013/7/19,11:27:00,6915.000000,6915.000000,6915.000000,6915.000000,32
2013/7/19,11:29:00,6915.000000,6920.000000,6915.000000,6920.000000,11
2013/7/19,11:30:00,6915.000000,6915.000000,6910.000000,6910.000000,32
2013/7/19,11:32:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/7/19,11:37:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2013/7/19,11:43:00,6915.000000,6915.000000,6915.000000,6915.000000,51
2013/7/19,11:44:00,6915.000000,6915.000000,6915.000000,6915.000000,7
2013/7/19,11:47:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,11:48:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/7/19,11:49:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/7/19,11:52:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/7/19,11:55:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/7/19,11:56:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/7/19,11:59:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,12:00:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,12:01:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/7/19,12:06:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/7/19,12:14:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/7/19,12:26:00,6915.000000,6915.000000,6915.000000,6915.000000,38
2013/7/19,12:27:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,12:31:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/7/19,12:32:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,12:38:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/7/19,12:42:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/7/19,12:44:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2013/7/19,12:45:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/7/19,12:49:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2013/7/19,12:53:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2013/7/19,12:54:00,6910.000000,6910.000000,6910.000000,6910.000000,105
2013/7/19,12:55:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2013/7/19,12:57:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2013/7/19,12:58:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2013/7/19,13:00:00,6910.000000,6910.000000,6910.000000,6910.000000,36
2013/7/19,13:01:00,6915.000000,6920.000000,6915.000000,6920.000000,161
2013/7/19,13:02:00,6920.000000,6920.000000,6915.000000,6915.000000,26
2013/7/19,13:03:00,6915.000000,6920.000000,6915.000000,6915.000000,9
2013/7/19,13:04:00,6915.000000,6915.000000,6900.000000,6900.000000,300
2013/7/19,13:05:00,6900.000000,6900.000000,6900.000000,6900.000000,197
2013/7/19,13:06:00,6905.000000,6910.000000,6905.000000,6910.000000,138
2013/7/19,13:07:00,6910.000000,6915.000000,6910.000000,6915.000000,80
2013/7/19,13:08:00,6910.000000,6910.000000,6905.000000,6905.000000,36
2013/7/19,13:09:00,6910.000000,6920.000000,6910.000000,6920.000000,36
2013/7/19,13:10:00,6915.000000,6915.000000,6915.000000,6915.000000,17
2013/7/19,13:11:00,6915.000000,6915.000000,6910.000000,6910.000000,67
2013/7/19,13:12:00,6910.000000,6915.000000,6910.000000,6915.000000,24
2013/7/19,13:13:00,6915.000000,6915.000000,6915.000000,6915.000000,40
2013/7/19,13:14:00,6910.000000,6910.000000,6905.000000,6905.000000,55
2013/7/19,13:15:00,6905.000000,6905.000000,6900.000000,6900.000000,154
2013/7/19,13:16:00,6905.000000,6905.000000,6900.000000,6905.000000,172
2013/7/19,13:17:00,6900.000000,6905.000000,6900.000000,6905.000000,158
2013/7/19,13:18:00,6900.000000,6900.000000,6895.000000,6895.000000,80
2013/7/19,13:19:00,6900.000000,6905.000000,6900.000000,6905.000000,158
2013/7/19,13:20:00,6905.000000,6905.000000,6905.000000,6905.000000,46
2013/7/19,13:22:00,6905.000000,6905.000000,6885.000000,6890.000000,168
2013/7/19,13:23:00,6890.000000,6890.000000,6885.000000,6885.000000,168
2013/7/19,13:24:00,6895.000000,6895.000000,6885.000000,6890.000000,253
2013/7/19,13:25:00,6895.000000,6900.000000,6895.000000,6900.000000,374
2013/7/19,13:26:00,6895.000000,6895.000000,6895.000000,6895.000000,11
2013/7/19,13:27:00,6895.000000,6895.000000,6890.000000,6895.000000,83
2013/7/19,13:28:00,6895.000000,6895.000000,6890.000000,6890.000000,13
2013/7/19,13:30:00,6890.000000,6890.000000,6890.000000,6890.000000,61
2013/7/19,13:31:00,6890.000000,6890.000000,6885.000000,6890.000000,95
2013/7/19,13:32:00,6885.000000,6885.000000,6875.000000,6880.000000,278
2013/7/19,13:33:00,6880.000000,6885.000000,6880.000000,6885.000000,101
2013/7/19,13:34:00,6880.000000,6890.000000,6880.000000,6885.000000,289
2013/7/19,13:35:00,6885.000000,6885.000000,6880.000000,6880.000000,55
2013/7/19,13:36:00,6880.000000,6880.000000,6870.000000,6880.000000,116
2013/7/19,13:37:00,6875.000000,6875.000000,6870.000000,6875.000000,62
2013/7/19,13:38:00,6875.000000,6875.000000,6870.000000,6870.000000,132
2013/7/19,13:39:00,6870.000000,6875.000000,6870.000000,6875.000000,89
2013/7/19,13:40:00,6870.000000,6875.000000,6865.000000,6870.000000,144
2013/7/19,13:41:00,6870.000000,6880.000000,6870.000000,6880.000000,68
2013/7/19,13:42:00,6880.000000,6885.000000,6880.000000,6885.000000,116
2013/7/19,13:43:00,6885.000000,6885.000000,6880.000000,6885.000000,41
2013/7/19,13:44:00,6885.000000,6890.000000,6885.000000,6890.000000,85
2013/7/19,13:45:00,6890.000000,6890.000000,6885.000000,6885.000000,106
2013/7/19,13:46:00,6885.000000,6890.000000,6885.000000,6885.000000,66
2013/7/19,13:47:00,6885.000000,6885.000000,6885.000000,6885.000000,66
2013/7/19,13:48:00,6880.000000,6880.000000,6875.000000,6875.000000,141
2013/7/19,13:49:00,6880.000000,6880.000000,6875.000000,6875.000000,55
2013/7/19,13:50:00,6880.000000,6880.000000,6870.000000,6875.000000,362
2013/7/19,13:51:00,6875.000000,6875.000000,6865.000000,6870.000000,298
2013/7/19,13:52:00,6870.000000,6870.000000,6855.000000,6860.000000,248
2013/7/19,13:53:00,6860.000000,6860.000000,6855.000000,6860.000000,577
2013/7/19,13:54:00,6860.000000,6865.000000,6855.000000,6855.000000,209
2013/7/19,13:55:00,6855.000000,6860.000000,6840.000000,6840.000000,1215
2013/7/19,13:56:00,6840.000000,6845.000000,6840.000000,6845.000000,664
2013/7/19,13:57:00,6845.000000,6850.000000,6845.000000,6850.000000,207
2013/7/19,13:58:00,6845.000000,6850.000000,6835.000000,6835.000000,524
2013/7/19,13:59:00,6835.000000,6850.000000,6835.000000,6845.000000,499
2013/7/19,14:00:00,6845.000000,6850.000000,6830.000000,6830.000000,564
2013/7/19,14:01:00,6830.000000,6830.000000,6820.000000,6820.000000,1102
2013/7/19,14:02:00,6815.000000,6820.000000,6805.000000,6815.000000,1169
2013/7/19,14:03:00,6815.000000,6820.000000,6805.000000,6820.000000,883
2013/7/19,14:04:00,6810.000000,6815.000000,6810.000000,6810.000000,32
2013/7/19,14:05:00,6810.000000,6815.000000,6800.000000,6815.000000,338
2013/7/19,14:06:00,6815.000000,6820.000000,6805.000000,6815.000000,234
2013/7/19,14:07:00,6820.000000,6820.000000,6815.000000,6815.000000,285
2013/7/19,14:08:00,6815.000000,6825.000000,6815.000000,6825.000000,705
2013/7/19,14:09:00,6825.000000,6830.000000,6820.000000,6820.000000,652
2013/7/19,14:10:00,6825.000000,6830.000000,6825.000000,6825.000000,109
2013/7/19,14:11:00,6825.000000,6825.000000,6815.000000,6820.000000,90
2013/7/19,14:12:00,6820.000000,6820.000000,6810.000000,6815.000000,353
2013/7/19,14:13:00,6820.000000,6820.000000,6820.000000,6820.000000,154
2013/7/19,14:14:00,6820.000000,6825.000000,6820.000000,6825.000000,179
2013/7/19,14:15:00,6830.000000,6830.000000,6810.000000,6810.000000,48
2013/7/19,14:16:00,6815.000000,6815.000000,6800.000000,6805.000000,406
2013/7/19,14:17:00,6800.000000,6805.000000,6800.000000,6805.000000,275
2013/7/19,14:18:00,6810.000000,6815.000000,6810.000000,6815.000000,208
2013/7/19,14:19:00,6815.000000,6820.000000,6815.000000,6815.000000,109
2013/7/19,14:20:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/19,14:21:00,6805.000000,6805.000000,6795.000000,6800.000000,331
2013/7/19,14:22:00,6795.000000,6800.000000,6785.000000,6790.000000,603
2013/7/19,14:23:00,6790.000000,6790.000000,6775.000000,6785.000000,1100
2013/7/19,14:24:00,6785.000000,6785.000000,6765.000000,6770.000000,840
2013/7/19,14:25:00,6765.000000,6770.000000,6755.000000,6760.000000,1193
2013/7/19,14:26:00,6760.000000,6765.000000,6760.000000,6765.000000,626
2013/7/19,14:27:00,6770.000000,6775.000000,6760.000000,6765.000000,736
2013/7/19,14:28:00,6765.000000,6770.000000,6765.000000,6765.000000,687
2013/7/19,14:29:00,6760.000000,6760.000000,6730.000000,6745.000000,1787
2013/7/19,14:30:00,6745.000000,6750.000000,6735.000000,6735.000000,212
2013/7/19,14:31:00,6740.000000,6750.000000,6740.000000,6745.000000,219
2013/7/19,14:32:00,6745.000000,6750.000000,6740.000000,6750.000000,656
2013/7/19,14:33:00,6745.000000,6750.000000,6745.000000,6750.000000,135
2013/7/19,14:34:00,6745.000000,6750.000000,6740.000000,6740.000000,1130
2013/7/19,14:35:00,6740.000000,6770.000000,6735.000000,6755.000000,1056
2013/7/19,14:36:00,6755.000000,6765.000000,6750.000000,6760.000000,193
2013/7/19,14:37:00,6765.000000,6765.000000,6760.000000,6765.000000,290
2013/7/19,14:38:00,6765.000000,6770.000000,6760.000000,6770.000000,493
2013/7/19,14:39:00,6765.000000,6770.000000,6755.000000,6760.000000,1133
2013/7/19,14:40:00,6760.000000,6760.000000,6750.000000,6755.000000,711
2013/7/19,14:41:00,6760.000000,6770.000000,6755.000000,6770.000000,200
2013/7/19,14:42:00,6775.000000,6790.000000,6775.000000,6775.000000,471
2013/7/19,14:43:00,6770.000000,6775.000000,6770.000000,6770.000000,139
2013/7/19,14:44:00,6765.000000,6765.000000,6765.000000,6765.000000,75
2013/7/19,14:45:00,6765.000000,6770.000000,6760.000000,6765.000000,531
2013/7/19,14:46:00,6765.000000,6765.000000,6760.000000,6765.000000,306
2013/7/19,14:47:00,6760.000000,6765.000000,6760.000000,6765.000000,23
2013/7/19,14:48:00,6760.000000,6760.000000,6760.000000,6760.000000,113
2013/7/19,14:49:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2013/7/19,14:50:00,6765.000000,6765.000000,6765.000000,6765.000000,51
2013/7/19,14:51:00,6765.000000,6765.000000,6765.000000,6765.000000,411
2013/7/19,14:52:00,6765.000000,6770.000000,6760.000000,6760.000000,397
2013/7/19,14:53:00,6760.000000,6760.000000,6750.000000,6755.000000,625
2013/7/19,14:54:00,6755.000000,6755.000000,6750.000000,6755.000000,594
2013/7/19,14:55:00,6755.000000,6755.000000,6745.000000,6750.000000,576
2013/7/19,14:56:00,6750.000000,6755.000000,6745.000000,6745.000000,583
2013/7/19,14:57:00,6750.000000,6750.000000,6745.000000,6745.000000,578
2013/7/19,14:58:00,6740.000000,6750.000000,6740.000000,6750.000000,124
2013/7/19,14:59:00,6745.000000,6750.000000,6740.000000,6745.000000,159
2013/7/19,15:00:00,6745.000000,6745.000000,6740.000000,6745.000000,26
2013/7/19,15:01:00,6750.000000,6750.000000,6745.000000,6750.000000,93
2013/7/19,15:02:00,6745.000000,6750.000000,6745.000000,6750.000000,68
2013/7/19,15:03:00,6750.000000,6755.000000,6750.000000,6750.000000,19
2013/7/19,15:04:00,6750.000000,6750.000000,6745.000000,6745.000000,80
2013/7/19,15:05:00,6745.000000,6750.000000,6735.000000,6735.000000,811
2013/7/19,15:06:00,6740.000000,6750.000000,6735.000000,6750.000000,338
2013/7/19,15:07:00,6750.000000,6750.000000,6745.000000,6750.000000,358
2013/7/19,15:08:00,6750.000000,6750.000000,6740.000000,6750.000000,482
2013/7/19,15:09:00,6750.000000,6750.000000,6750.000000,6750.000000,69
2013/7/19,15:10:00,6750.000000,6755.000000,6745.000000,6750.000000,233
2013/7/19,15:11:00,6755.000000,6770.000000,6755.000000,6760.000000,234
2013/7/19,15:12:00,6760.000000,6765.000000,6760.000000,6765.000000,86
2013/7/19,15:13:00,6770.000000,6770.000000,6765.000000,6765.000000,93
2013/7/19,15:14:00,6765.000000,6765.000000,6755.000000,6760.000000,159
2013/7/19,15:15:00,6755.000000,6760.000000,6745.000000,6755.000000,144
2013/7/19,15:16:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2013/7/19,15:17:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/19,15:19:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/19,15:20:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/19,15:21:00,6755.000000,6760.000000,6755.000000,6760.000000,22
2013/7/19,15:22:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2013/7/19,15:23:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2013/7/19,15:24:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/19,15:25:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2013/7/19,15:26:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2013/7/19,15:28:00,6760.000000,6760.000000,6755.000000,6760.000000,4
2013/7/19,15:29:00,6755.000000,6765.000000,6755.000000,6765.000000,79
2013/7/19,15:30:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2013/7/20,00:08:00,6845.000000,6845.000000,6845.000000,6845.000000,14
2013/7/20,00:09:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2013/7/20,00:13:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2013/7/20,00:14:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/7/20,00:24:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/7/20,00:32:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/7/20,00:59:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2013/7/20,01:00:00,6840.000000,6840.000000,6840.000000,6840.000000,6
2013/7/20,01:02:00,6845.000000,6845.000000,6845.000000,6845.000000,60
2013/7/20,01:03:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2013/7/20,01:14:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/20,01:16:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/20,01:21:00,6850.000000,6855.000000,6850.000000,6855.000000,95
2013/7/20,01:45:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2013/7/20,01:46:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2013/7/20,01:47:00,6860.000000,6860.000000,6855.000000,6855.000000,9
2013/7/20,01:56:00,6860.000000,6860.000000,6860.000000,6860.000000,9
2013/7/20,01:58:00,6860.000000,6865.000000,6860.000000,6865.000000,38
2013/7/20,02:00:00,6860.000000,6865.000000,6860.000000,6865.000000,8
2013/7/22,09:01:00,6830.000000,6835.000000,6825.000000,6830.000000,20
2013/7/22,09:02:00,6820.000000,6835.000000,6820.000000,6835.000000,161
2013/7/22,09:03:00,6835.000000,6840.000000,6835.000000,6840.000000,39
2013/7/22,09:04:00,6840.000000,6840.000000,6835.000000,6835.000000,44
2013/7/22,09:05:00,6835.000000,6835.000000,6830.000000,6830.000000,53
2013/7/22,09:06:00,6830.000000,6835.000000,6825.000000,6830.000000,116
2013/7/22,09:07:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/22,09:08:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/22,09:09:00,6830.000000,6830.000000,6830.000000,6830.000000,18
2013/7/22,09:10:00,6830.000000,6830.000000,6820.000000,6820.000000,54
2013/7/22,09:11:00,6825.000000,6825.000000,6820.000000,6820.000000,52
2013/7/22,09:12:00,6820.000000,6820.000000,6815.000000,6815.000000,64
2013/7/22,09:13:00,6820.000000,6820.000000,6820.000000,6820.000000,12
2013/7/22,09:14:00,6820.000000,6820.000000,6805.000000,6805.000000,257
2013/7/22,09:15:00,6805.000000,6805.000000,6785.000000,6795.000000,654
2013/7/22,09:16:00,6790.000000,6795.000000,6730.000000,6735.000000,990
2013/7/22,09:17:00,6740.000000,6760.000000,6720.000000,6760.000000,289
2013/7/22,09:18:00,6765.000000,6790.000000,6760.000000,6775.000000,412
2013/7/22,09:19:00,6770.000000,6770.000000,6750.000000,6760.000000,321
2013/7/22,09:20:00,6760.000000,6765.000000,6760.000000,6765.000000,121
2013/7/22,09:21:00,6765.000000,6765.000000,6760.000000,6760.000000,101
2013/7/22,09:22:00,6760.000000,6760.000000,6745.000000,6745.000000,184
2013/7/22,09:23:00,6755.000000,6755.000000,6750.000000,6750.000000,64
2013/7/22,09:24:00,6760.000000,6760.000000,6750.000000,6750.000000,52
2013/7/22,09:25:00,6745.000000,6760.000000,6745.000000,6760.000000,51
2013/7/22,09:26:00,6755.000000,6760.000000,6750.000000,6750.000000,195
2013/7/22,09:27:00,6755.000000,6760.000000,6750.000000,6750.000000,100
2013/7/22,09:28:00,6750.000000,6750.000000,6735.000000,6740.000000,263
2013/7/22,09:29:00,6740.000000,6740.000000,6730.000000,6730.000000,54
2013/7/22,09:30:00,6735.000000,6735.000000,6730.000000,6735.000000,35
2013/7/22,09:31:00,6735.000000,6740.000000,6695.000000,6695.000000,878
2013/7/22,09:32:00,6695.000000,6705.000000,6695.000000,6695.000000,906
2013/7/22,09:33:00,6695.000000,6710.000000,6695.000000,6700.000000,573
2013/7/22,09:34:00,6700.000000,6715.000000,6700.000000,6710.000000,741
2013/7/22,09:35:00,6710.000000,6715.000000,6705.000000,6710.000000,309
2013/7/22,09:36:00,6705.000000,6725.000000,6705.000000,6720.000000,165
2013/7/22,09:37:00,6720.000000,6720.000000,6710.000000,6715.000000,302
2013/7/22,09:38:00,6715.000000,6720.000000,6710.000000,6720.000000,118
2013/7/22,09:39:00,6715.000000,6715.000000,6710.000000,6715.000000,145
2013/7/22,09:40:00,6715.000000,6720.000000,6715.000000,6720.000000,428
2013/7/22,09:41:00,6720.000000,6725.000000,6715.000000,6720.000000,396
2013/7/22,09:42:00,6720.000000,6730.000000,6720.000000,6725.000000,704
2013/7/22,09:43:00,6725.000000,6730.000000,6725.000000,6725.000000,482
2013/7/22,09:44:00,6725.000000,6750.000000,6725.000000,6745.000000,272
2013/7/22,09:45:00,6745.000000,6760.000000,6745.000000,6755.000000,272
2013/7/22,09:46:00,6750.000000,6750.000000,6745.000000,6745.000000,146
2013/7/22,09:47:00,6745.000000,6745.000000,6740.000000,6745.000000,128
2013/7/22,09:48:00,6750.000000,6750.000000,6740.000000,6740.000000,171
2013/7/22,09:49:00,6740.000000,6745.000000,6740.000000,6745.000000,103
2013/7/22,09:50:00,6745.000000,6755.000000,6745.000000,6755.000000,198
2013/7/22,09:51:00,6750.000000,6750.000000,6750.000000,6750.000000,46
2013/7/22,09:52:00,6755.000000,6755.000000,6745.000000,6745.000000,181
2013/7/22,09:53:00,6745.000000,6750.000000,6745.000000,6750.000000,77
2013/7/22,09:54:00,6745.000000,6745.000000,6735.000000,6735.000000,127
2013/7/22,09:55:00,6735.000000,6735.000000,6735.000000,6735.000000,53
2013/7/22,09:56:00,6735.000000,6735.000000,6725.000000,6725.000000,93
2013/7/22,09:57:00,6725.000000,6730.000000,6725.000000,6725.000000,86
2013/7/22,09:58:00,6720.000000,6725.000000,6720.000000,6725.000000,89
2013/7/22,09:59:00,6725.000000,6725.000000,6720.000000,6720.000000,66
2013/7/22,10:00:00,6725.000000,6730.000000,6725.000000,6730.000000,224
2013/7/22,10:01:00,6735.000000,6740.000000,6730.000000,6730.000000,328
2013/7/22,10:02:00,6730.000000,6730.000000,6725.000000,6730.000000,188
2013/7/22,10:03:00,6730.000000,6740.000000,6730.000000,6735.000000,108
2013/7/22,10:04:00,6735.000000,6735.000000,6735.000000,6735.000000,28
2013/7/22,10:05:00,6735.000000,6735.000000,6730.000000,6735.000000,88
2013/7/22,10:06:00,6735.000000,6740.000000,6735.000000,6740.000000,23
2013/7/22,10:07:00,6740.000000,6760.000000,6740.000000,6760.000000,283
2013/7/22,10:08:00,6755.000000,6760.000000,6755.000000,6755.000000,100
2013/7/22,10:09:00,6750.000000,6755.000000,6750.000000,6750.000000,55
2013/7/22,10:10:00,6755.000000,6755.000000,6750.000000,6750.000000,55
2013/7/22,10:11:00,6745.000000,6750.000000,6735.000000,6745.000000,217
2013/7/22,10:12:00,6745.000000,6750.000000,6745.000000,6750.000000,127
2013/7/22,10:13:00,6755.000000,6760.000000,6750.000000,6755.000000,106
2013/7/22,10:14:00,6750.000000,6750.000000,6745.000000,6750.000000,64
2013/7/22,10:15:00,6750.000000,6750.000000,6740.000000,6740.000000,165
2013/7/22,10:16:00,6740.000000,6745.000000,6740.000000,6745.000000,23
2013/7/22,10:17:00,6740.000000,6740.000000,6730.000000,6730.000000,45
2013/7/22,10:18:00,6740.000000,6750.000000,6740.000000,6750.000000,7
2013/7/22,10:19:00,6750.000000,6770.000000,6750.000000,6770.000000,510
2013/7/22,10:20:00,6765.000000,6770.000000,6760.000000,6760.000000,248
2013/7/22,10:21:00,6760.000000,6775.000000,6760.000000,6775.000000,172
2013/7/22,10:22:00,6770.000000,6795.000000,6765.000000,6790.000000,224
2013/7/22,10:23:00,6790.000000,6795.000000,6785.000000,6785.000000,217
2013/7/22,10:24:00,6785.000000,6790.000000,6785.000000,6785.000000,54
2013/7/22,10:25:00,6780.000000,6780.000000,6770.000000,6775.000000,337
2013/7/22,10:26:00,6780.000000,6785.000000,6770.000000,6775.000000,29
2013/7/22,10:27:00,6775.000000,6775.000000,6765.000000,6770.000000,27
2013/7/22,10:28:00,6775.000000,6785.000000,6775.000000,6775.000000,47
2013/7/22,10:29:00,6775.000000,6775.000000,6765.000000,6765.000000,62
2013/7/22,10:30:00,6760.000000,6770.000000,6760.000000,6770.000000,38
2013/7/22,10:31:00,6765.000000,6770.000000,6765.000000,6770.000000,25
2013/7/22,10:32:00,6770.000000,6775.000000,6765.000000,6765.000000,69
2013/7/22,10:33:00,6770.000000,6770.000000,6750.000000,6755.000000,153
2013/7/22,10:34:00,6755.000000,6755.000000,6745.000000,6745.000000,68
2013/7/22,10:35:00,6745.000000,6750.000000,6740.000000,6740.000000,137
2013/7/22,10:36:00,6740.000000,6750.000000,6740.000000,6750.000000,84
2013/7/22,10:37:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2013/7/22,10:38:00,6750.000000,6755.000000,6745.000000,6745.000000,202
2013/7/22,10:39:00,6745.000000,6750.000000,6745.000000,6745.000000,14
2013/7/22,10:40:00,6750.000000,6750.000000,6735.000000,6735.000000,162
2013/7/22,10:41:00,6735.000000,6755.000000,6735.000000,6755.000000,290
2013/7/22,10:42:00,6750.000000,6755.000000,6750.000000,6755.000000,47
2013/7/22,10:43:00,6750.000000,6750.000000,6740.000000,6740.000000,157
2013/7/22,10:44:00,6745.000000,6745.000000,6735.000000,6735.000000,20
2013/7/22,10:45:00,6735.000000,6735.000000,6735.000000,6735.000000,27
2013/7/22,10:46:00,6735.000000,6745.000000,6735.000000,6740.000000,193
2013/7/22,10:47:00,6740.000000,6740.000000,6735.000000,6735.000000,104
2013/7/22,10:48:00,6740.000000,6745.000000,6740.000000,6740.000000,92
2013/7/22,10:49:00,6740.000000,6740.000000,6735.000000,6740.000000,46
2013/7/22,10:50:00,6740.000000,6740.000000,6735.000000,6735.000000,22
2013/7/22,10:51:00,6735.000000,6735.000000,6730.000000,6730.000000,207
2013/7/22,10:52:00,6730.000000,6730.000000,6730.000000,6730.000000,35
2013/7/22,10:53:00,6730.000000,6730.000000,6725.000000,6730.000000,28
2013/7/22,10:54:00,6725.000000,6725.000000,6720.000000,6720.000000,150
2013/7/22,10:55:00,6720.000000,6725.000000,6720.000000,6725.000000,120
2013/7/22,10:56:00,6725.000000,6730.000000,6725.000000,6730.000000,36
2013/7/22,10:57:00,6730.000000,6730.000000,6730.000000,6730.000000,41
2013/7/22,10:58:00,6730.000000,6730.000000,6730.000000,6730.000000,19
2013/7/22,10:59:00,6730.000000,6740.000000,6725.000000,6740.000000,94
2013/7/22,11:00:00,6740.000000,6740.000000,6735.000000,6735.000000,8
2013/7/22,11:01:00,6735.000000,6740.000000,6735.000000,6740.000000,154
2013/7/22,11:02:00,6745.000000,6755.000000,6745.000000,6750.000000,195
2013/7/22,11:03:00,6750.000000,6755.000000,6745.000000,6755.000000,4
2013/7/22,11:04:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2013/7/22,11:06:00,6745.000000,6755.000000,6745.000000,6750.000000,150
2013/7/22,11:07:00,6745.000000,6750.000000,6745.000000,6750.000000,14
2013/7/22,11:09:00,6740.000000,6740.000000,6735.000000,6735.000000,78
2013/7/22,11:10:00,6730.000000,6730.000000,6725.000000,6725.000000,51
2013/7/22,11:11:00,6730.000000,6730.000000,6725.000000,6725.000000,23
2013/7/22,11:12:00,6725.000000,6725.000000,6720.000000,6720.000000,14
2013/7/22,11:13:00,6720.000000,6720.000000,6715.000000,6720.000000,83
2013/7/22,11:14:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2013/7/22,11:15:00,6730.000000,6730.000000,6725.000000,6730.000000,31
2013/7/22,11:16:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2013/7/22,11:17:00,6725.000000,6730.000000,6725.000000,6730.000000,32
2013/7/22,11:18:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2013/7/22,11:19:00,6730.000000,6730.000000,6725.000000,6730.000000,81
2013/7/22,11:20:00,6730.000000,6730.000000,6715.000000,6715.000000,29
2013/7/22,11:21:00,6720.000000,6720.000000,6715.000000,6720.000000,45
2013/7/22,11:22:00,6720.000000,6720.000000,6715.000000,6715.000000,25
2013/7/22,11:23:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2013/7/22,11:24:00,6715.000000,6720.000000,6715.000000,6720.000000,19
2013/7/22,11:25:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2013/7/22,11:26:00,6720.000000,6720.000000,6715.000000,6715.000000,81
2013/7/22,11:27:00,6725.000000,6735.000000,6725.000000,6730.000000,335
2013/7/22,11:29:00,6725.000000,6730.000000,6725.000000,6730.000000,20
2013/7/22,11:30:00,6735.000000,6740.000000,6735.000000,6735.000000,92
2013/7/22,11:34:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/7/22,11:36:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/22,11:37:00,6730.000000,6735.000000,6730.000000,6730.000000,50
2013/7/22,11:38:00,6735.000000,6735.000000,6735.000000,6735.000000,16
2013/7/22,11:41:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2013/7/22,11:43:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/7/22,11:45:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/22,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/22,11:48:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/22,11:51:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2013/7/22,11:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/22,11:55:00,6730.000000,6730.000000,6730.000000,6730.000000,30
2013/7/22,11:56:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2013/7/22,11:59:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/22,12:00:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/22,12:04:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/22,12:07:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/22,12:10:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/22,12:11:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/22,12:12:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/22,12:14:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/22,12:15:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2013/7/22,12:16:00,6730.000000,6735.000000,6730.000000,6735.000000,37
2013/7/22,12:17:00,6730.000000,6730.000000,6730.000000,6730.000000,34
2013/7/22,12:20:00,6730.000000,6735.000000,6730.000000,6735.000000,5
2013/7/22,12:21:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/22,12:23:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/7/22,12:25:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/22,12:27:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/7/22,12:29:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/22,12:30:00,6730.000000,6740.000000,6730.000000,6735.000000,107
2013/7/22,12:31:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/22,12:33:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/22,12:34:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/22,12:35:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2013/7/22,12:36:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2013/7/22,12:37:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/22,12:40:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/22,12:41:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/22,12:44:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/22,12:45:00,6730.000000,6730.000000,6725.000000,6725.000000,129
2013/7/22,12:46:00,6725.000000,6725.000000,6725.000000,6725.000000,192
2013/7/22,12:47:00,6725.000000,6725.000000,6715.000000,6715.000000,223
2013/7/22,12:49:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2013/7/22,12:51:00,6715.000000,6720.000000,6715.000000,6720.000000,9
2013/7/22,12:52:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2013/7/22,12:55:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/22,12:58:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/22,13:00:00,6725.000000,6735.000000,6725.000000,6730.000000,114
2013/7/22,13:01:00,6730.000000,6740.000000,6725.000000,6735.000000,120
2013/7/22,13:02:00,6735.000000,6735.000000,6730.000000,6730.000000,20
2013/7/22,13:03:00,6735.000000,6735.000000,6725.000000,6725.000000,78
2013/7/22,13:04:00,6725.000000,6725.000000,6715.000000,6715.000000,541
2013/7/22,13:05:00,6720.000000,6720.000000,6715.000000,6720.000000,69
2013/7/22,13:06:00,6715.000000,6715.000000,6715.000000,6715.000000,206
2013/7/22,13:07:00,6715.000000,6715.000000,6715.000000,6715.000000,66
2013/7/22,13:08:00,6720.000000,6720.000000,6715.000000,6715.000000,153
2013/7/22,13:09:00,6715.000000,6715.000000,6710.000000,6710.000000,95
2013/7/22,13:10:00,6710.000000,6710.000000,6700.000000,6705.000000,325
2013/7/22,13:11:00,6710.000000,6710.000000,6705.000000,6705.000000,195
2013/7/22,13:12:00,6710.000000,6710.000000,6705.000000,6705.000000,320
2013/7/22,13:13:00,6705.000000,6715.000000,6700.000000,6710.000000,1119
2013/7/22,13:14:00,6710.000000,6710.000000,6705.000000,6705.000000,138
2013/7/22,13:15:00,6705.000000,6705.000000,6700.000000,6700.000000,499
2013/7/22,13:16:00,6700.000000,6710.000000,6700.000000,6700.000000,653
2013/7/22,13:17:00,6700.000000,6705.000000,6700.000000,6705.000000,175
2013/7/22,13:18:00,6710.000000,6715.000000,6705.000000,6710.000000,204
2013/7/22,13:19:00,6710.000000,6710.000000,6710.000000,6710.000000,66
2013/7/22,13:20:00,6710.000000,6720.000000,6710.000000,6720.000000,78
2013/7/22,13:21:00,6725.000000,6735.000000,6720.000000,6735.000000,201
2013/7/22,13:22:00,6735.000000,6735.000000,6730.000000,6735.000000,35
2013/7/22,13:23:00,6730.000000,6735.000000,6725.000000,6730.000000,69
2013/7/22,13:24:00,6735.000000,6735.000000,6725.000000,6725.000000,69
2013/7/22,13:25:00,6730.000000,6735.000000,6730.000000,6730.000000,85
2013/7/22,13:26:00,6735.000000,6745.000000,6735.000000,6740.000000,415
2013/7/22,13:27:00,6740.000000,6740.000000,6735.000000,6735.000000,151
2013/7/22,13:28:00,6735.000000,6735.000000,6725.000000,6730.000000,220
2013/7/22,13:29:00,6730.000000,6730.000000,6730.000000,6730.000000,83
2013/7/22,13:30:00,6730.000000,6730.000000,6730.000000,6730.000000,30
2013/7/22,13:31:00,6725.000000,6725.000000,6720.000000,6720.000000,77
2013/7/22,13:32:00,6720.000000,6720.000000,6710.000000,6715.000000,598
2013/7/22,13:33:00,6720.000000,6740.000000,6720.000000,6735.000000,196
2013/7/22,13:34:00,6735.000000,6740.000000,6735.000000,6735.000000,163
2013/7/22,13:35:00,6735.000000,6735.000000,6735.000000,6735.000000,171
2013/7/22,13:36:00,6735.000000,6740.000000,6730.000000,6735.000000,43
2013/7/22,13:37:00,6735.000000,6745.000000,6730.000000,6745.000000,626
2013/7/22,13:38:00,6740.000000,6740.000000,6725.000000,6725.000000,71
2013/7/22,13:39:00,6725.000000,6725.000000,6720.000000,6720.000000,521
2013/7/22,13:40:00,6725.000000,6725.000000,6720.000000,6720.000000,16
2013/7/22,13:41:00,6720.000000,6720.000000,6715.000000,6720.000000,55
2013/7/22,13:42:00,6720.000000,6720.000000,6710.000000,6710.000000,367
2013/7/22,13:43:00,6715.000000,6715.000000,6710.000000,6710.000000,285
2013/7/22,13:44:00,6710.000000,6715.000000,6710.000000,6710.000000,73
2013/7/22,13:45:00,6710.000000,6715.000000,6710.000000,6715.000000,27
2013/7/22,13:46:00,6715.000000,6715.000000,6715.000000,6715.000000,50
2013/7/22,13:47:00,6710.000000,6710.000000,6710.000000,6710.000000,491
2013/7/22,13:48:00,6710.000000,6710.000000,6710.000000,6710.000000,289
2013/7/22,13:49:00,6710.000000,6715.000000,6710.000000,6715.000000,28
2013/7/22,13:50:00,6720.000000,6720.000000,6710.000000,6710.000000,134
2013/7/22,13:51:00,6705.000000,6710.000000,6705.000000,6710.000000,796
2013/7/22,13:52:00,6710.000000,6710.000000,6705.000000,6705.000000,628
2013/7/22,13:53:00,6700.000000,6705.000000,6695.000000,6705.000000,448
2013/7/22,13:54:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2013/7/22,13:55:00,6705.000000,6715.000000,6705.000000,6710.000000,130
2013/7/22,13:56:00,6715.000000,6725.000000,6715.000000,6715.000000,46
2013/7/22,13:57:00,6720.000000,6720.000000,6715.000000,6715.000000,1454
2013/7/22,13:58:00,6715.000000,6715.000000,6710.000000,6715.000000,357
2013/7/22,13:59:00,6715.000000,6720.000000,6710.000000,6710.000000,159
2013/7/22,14:00:00,6715.000000,6720.000000,6715.000000,6715.000000,22
2013/7/22,14:01:00,6715.000000,6720.000000,6715.000000,6720.000000,51
2013/7/22,14:02:00,6720.000000,6720.000000,6710.000000,6715.000000,445
2013/7/22,14:03:00,6715.000000,6720.000000,6715.000000,6720.000000,226
2013/7/22,14:04:00,6725.000000,6725.000000,6725.000000,6725.000000,60
2013/7/22,14:05:00,6720.000000,6720.000000,6715.000000,6715.000000,9
2013/7/22,14:06:00,6720.000000,6720.000000,6710.000000,6710.000000,1173
2013/7/22,14:07:00,6710.000000,6720.000000,6710.000000,6720.000000,327
2013/7/22,14:08:00,6720.000000,6720.000000,6720.000000,6720.000000,64
2013/7/22,14:09:00,6715.000000,6715.000000,6715.000000,6715.000000,21
2013/7/22,14:10:00,6715.000000,6715.000000,6705.000000,6705.000000,381
2013/7/22,14:11:00,6705.000000,6710.000000,6705.000000,6710.000000,105
2013/7/22,14:12:00,6715.000000,6715.000000,6710.000000,6710.000000,193
2013/7/22,14:13:00,6710.000000,6710.000000,6700.000000,6700.000000,638
2013/7/22,14:14:00,6700.000000,6700.000000,6700.000000,6700.000000,428
2013/7/22,14:15:00,6695.000000,6700.000000,6695.000000,6700.000000,37
2013/7/22,14:16:00,6700.000000,6705.000000,6700.000000,6705.000000,72
2013/7/22,14:17:00,6705.000000,6705.000000,6705.000000,6705.000000,28
2013/7/22,14:18:00,6710.000000,6710.000000,6695.000000,6700.000000,576
2013/7/22,14:19:00,6700.000000,6700.000000,6695.000000,6695.000000,62
2013/7/22,14:20:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2013/7/22,14:21:00,6710.000000,6715.000000,6710.000000,6710.000000,56
2013/7/22,14:22:00,6710.000000,6715.000000,6710.000000,6715.000000,48
2013/7/22,14:23:00,6715.000000,6720.000000,6715.000000,6720.000000,33
2013/7/22,14:24:00,6720.000000,6720.000000,6720.000000,6720.000000,32
2013/7/22,14:25:00,6725.000000,6735.000000,6725.000000,6735.000000,95
2013/7/22,14:26:00,6730.000000,6735.000000,6730.000000,6735.000000,61
2013/7/22,14:27:00,6730.000000,6730.000000,6725.000000,6730.000000,33
2013/7/22,14:28:00,6730.000000,6730.000000,6725.000000,6730.000000,206
2013/7/22,14:29:00,6730.000000,6730.000000,6720.000000,6725.000000,26
2013/7/22,14:30:00,6735.000000,6740.000000,6735.000000,6740.000000,24
2013/7/22,14:31:00,6735.000000,6735.000000,6725.000000,6725.000000,35
2013/7/22,14:32:00,6725.000000,6730.000000,6725.000000,6725.000000,268
2013/7/22,14:33:00,6725.000000,6730.000000,6725.000000,6730.000000,215
2013/7/22,14:34:00,6730.000000,6735.000000,6730.000000,6730.000000,45
2013/7/22,14:35:00,6735.000000,6735.000000,6735.000000,6735.000000,48
2013/7/22,14:36:00,6735.000000,6740.000000,6730.000000,6735.000000,143
2013/7/22,14:37:00,6735.000000,6745.000000,6735.000000,6740.000000,50
2013/7/22,14:38:00,6735.000000,6735.000000,6730.000000,6730.000000,83
2013/7/22,14:39:00,6730.000000,6740.000000,6730.000000,6735.000000,9
2013/7/22,14:40:00,6735.000000,6740.000000,6735.000000,6740.000000,338
2013/7/22,14:41:00,6735.000000,6740.000000,6725.000000,6735.000000,866
2013/7/22,14:42:00,6735.000000,6735.000000,6735.000000,6735.000000,149
2013/7/22,14:43:00,6735.000000,6740.000000,6735.000000,6740.000000,93
2013/7/22,14:44:00,6740.000000,6740.000000,6740.000000,6740.000000,202
2013/7/22,14:45:00,6745.000000,6745.000000,6745.000000,6745.000000,32
2013/7/22,14:46:00,6745.000000,6750.000000,6745.000000,6750.000000,709
2013/7/22,14:47:00,6745.000000,6750.000000,6745.000000,6750.000000,37
2013/7/22,14:48:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2013/7/22,14:49:00,6750.000000,6750.000000,6745.000000,6745.000000,733
2013/7/22,14:50:00,6745.000000,6745.000000,6745.000000,6745.000000,120
2013/7/22,14:51:00,6745.000000,6745.000000,6740.000000,6745.000000,603
2013/7/22,14:52:00,6745.000000,6745.000000,6745.000000,6745.000000,60
2013/7/22,14:53:00,6750.000000,6755.000000,6745.000000,6745.000000,232
2013/7/22,14:54:00,6750.000000,6755.000000,6750.000000,6755.000000,219
2013/7/22,14:55:00,6755.000000,6760.000000,6755.000000,6760.000000,660
2013/7/22,14:56:00,6755.000000,6755.000000,6750.000000,6750.000000,698
2013/7/22,14:57:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2013/7/22,14:58:00,6750.000000,6755.000000,6750.000000,6750.000000,125
2013/7/22,14:59:00,6750.000000,6750.000000,6750.000000,6750.000000,150
2013/7/22,15:00:00,6750.000000,6750.000000,6750.000000,6750.000000,152
2013/7/22,15:01:00,6755.000000,6755.000000,6745.000000,6750.000000,247
2013/7/22,15:02:00,6750.000000,6760.000000,6750.000000,6760.000000,156
2013/7/22,15:03:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2013/7/22,15:04:00,6755.000000,6755.000000,6755.000000,6755.000000,29
2013/7/22,15:05:00,6755.000000,6755.000000,6755.000000,6755.000000,298
2013/7/22,15:06:00,6755.000000,6760.000000,6755.000000,6760.000000,6
2013/7/22,15:07:00,6755.000000,6755.000000,6755.000000,6755.000000,109
2013/7/22,15:09:00,6750.000000,6750.000000,6750.000000,6750.000000,69
2013/7/22,15:10:00,6750.000000,6750.000000,6750.000000,6750.000000,23
2013/7/22,15:11:00,6745.000000,6750.000000,6745.000000,6750.000000,10
2013/7/22,15:12:00,6745.000000,6750.000000,6745.000000,6750.000000,2
2013/7/22,15:14:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2013/7/22,15:15:00,6745.000000,6750.000000,6745.000000,6750.000000,131
2013/7/22,15:16:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2013/7/22,15:19:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2013/7/22,15:20:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2013/7/22,15:21:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2013/7/22,15:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2013/7/22,15:26:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2013/7/22,15:29:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2013/7/22,15:32:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/22,15:33:00,6750.000000,6750.000000,6750.000000,6750.000000,24
2013/7/22,15:34:00,6750.000000,6750.000000,6750.000000,6750.000000,167
2013/7/22,15:35:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/22,15:36:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2013/7/22,15:37:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2013/7/22,15:38:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2013/7/22,15:43:00,6755.000000,6755.000000,6755.000000,6755.000000,320
2013/7/22,15:46:00,6755.000000,6760.000000,6755.000000,6755.000000,122
2013/7/22,15:47:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/22,15:49:00,6755.000000,6755.000000,6755.000000,6755.000000,20
2013/7/22,15:50:00,6760.000000,6760.000000,6760.000000,6760.000000,29
2013/7/22,15:51:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/22,15:52:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/7/22,15:53:00,6755.000000,6760.000000,6755.000000,6760.000000,106
2013/7/22,15:54:00,6760.000000,6760.000000,6755.000000,6760.000000,158
2013/7/22,15:55:00,6760.000000,6760.000000,6760.000000,6760.000000,26
2013/7/22,16:00:00,6760.000000,6760.000000,6760.000000,6760.000000,52
2013/7/22,16:52:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/22,16:56:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2013/7/22,17:03:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,17:09:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2013/7/22,17:10:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/22,17:25:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,17:26:00,6770.000000,6770.000000,6770.000000,6770.000000,21
2013/7/22,17:32:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,17:38:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,17:49:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,18:10:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,18:12:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/22,18:19:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,18:20:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,18:23:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,18:32:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/22,18:47:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/22,18:52:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/22,19:10:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/22,19:17:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2013/7/22,20:03:00,6765.000000,6770.000000,6765.000000,6770.000000,2
2013/7/22,20:09:00,6765.000000,6765.000000,6765.000000,6765.000000,18
2013/7/22,20:12:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/22,20:32:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/22,20:38:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/22,20:42:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2013/7/22,20:54:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/22,21:03:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2013/7/22,21:11:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/22,21:23:00,6765.000000,6770.000000,6765.000000,6770.000000,2
2013/7/22,21:38:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/22,21:48:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/22,21:51:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/22,21:54:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2013/7/22,22:04:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2013/7/22,22:09:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2013/7/22,22:22:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/23,00:43:00,6780.000000,6785.000000,6780.000000,6785.000000,50
2013/7/23,01:06:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/23,01:11:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/23,01:13:00,6780.000000,6785.000000,6780.000000,6785.000000,52
2013/7/23,01:14:00,6790.000000,6790.000000,6790.000000,6790.000000,75
2013/7/23,01:17:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2013/7/23,01:19:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/23,01:20:00,6790.000000,6790.000000,6790.000000,6790.000000,19
2013/7/23,01:33:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/23,01:37:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2013/7/23,01:41:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/23,01:58:00,6790.000000,6790.000000,6790.000000,6790.000000,13
2013/7/23,01:59:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/7/23,09:01:00,6795.000000,6795.000000,6795.000000,6795.000000,23
2013/7/23,09:02:00,6795.000000,6795.000000,6795.000000,6795.000000,35
2013/7/23,09:03:00,6795.000000,6805.000000,6795.000000,6805.000000,168
2013/7/23,09:04:00,6805.000000,6815.000000,6805.000000,6815.000000,147
2013/7/23,09:05:00,6815.000000,6825.000000,6815.000000,6825.000000,190
2013/7/23,09:06:00,6825.000000,6830.000000,6815.000000,6825.000000,225
2013/7/23,09:07:00,6825.000000,6825.000000,6825.000000,6825.000000,26
2013/7/23,09:08:00,6815.000000,6815.000000,6815.000000,6815.000000,13
2013/7/23,09:09:00,6815.000000,6815.000000,6810.000000,6810.000000,19
2013/7/23,09:10:00,6810.000000,6810.000000,6805.000000,6805.000000,30
2013/7/23,09:12:00,6805.000000,6805.000000,6805.000000,6805.000000,50
2013/7/23,09:13:00,6805.000000,6805.000000,6805.000000,6805.000000,8
2013/7/23,09:14:00,6805.000000,6810.000000,6785.000000,6795.000000,143
2013/7/23,09:15:00,6795.000000,6795.000000,6790.000000,6790.000000,16
2013/7/23,09:16:00,6795.000000,6800.000000,6790.000000,6795.000000,678
2013/7/23,09:17:00,6795.000000,6800.000000,6795.000000,6800.000000,368
2013/7/23,09:18:00,6805.000000,6815.000000,6800.000000,6810.000000,380
2013/7/23,09:19:00,6810.000000,6815.000000,6810.000000,6815.000000,84
2013/7/23,09:20:00,6810.000000,6820.000000,6810.000000,6820.000000,567
2013/7/23,09:21:00,6820.000000,6825.000000,6820.000000,6825.000000,140
2013/7/23,09:22:00,6825.000000,6825.000000,6820.000000,6820.000000,46
2013/7/23,09:23:00,6820.000000,6820.000000,6815.000000,6820.000000,426
2013/7/23,09:24:00,6825.000000,6830.000000,6825.000000,6825.000000,712
2013/7/23,09:25:00,6825.000000,6825.000000,6820.000000,6820.000000,307
2013/7/23,09:26:00,6820.000000,6830.000000,6820.000000,6830.000000,318
2013/7/23,09:27:00,6830.000000,6840.000000,6825.000000,6835.000000,419
2013/7/23,09:28:00,6830.000000,6835.000000,6825.000000,6835.000000,144
2013/7/23,09:29:00,6830.000000,6835.000000,6830.000000,6830.000000,159
2013/7/23,09:30:00,6825.000000,6830.000000,6825.000000,6830.000000,27
2013/7/23,09:31:00,6830.000000,6830.000000,6820.000000,6820.000000,769
2013/7/23,09:32:00,6815.000000,6815.000000,6805.000000,6810.000000,212
2013/7/23,09:33:00,6810.000000,6810.000000,6800.000000,6800.000000,308
2013/7/23,09:34:00,6800.000000,6815.000000,6800.000000,6815.000000,1123
2013/7/23,09:35:00,6815.000000,6820.000000,6800.000000,6800.000000,460
2013/7/23,09:36:00,6805.000000,6805.000000,6795.000000,6800.000000,160
2013/7/23,09:37:00,6800.000000,6810.000000,6800.000000,6805.000000,127
2013/7/23,09:38:00,6805.000000,6805.000000,6800.000000,6805.000000,33
2013/7/23,09:39:00,6800.000000,6805.000000,6795.000000,6795.000000,227
2013/7/23,09:40:00,6795.000000,6795.000000,6785.000000,6785.000000,502
2013/7/23,09:41:00,6790.000000,6790.000000,6785.000000,6790.000000,135
2013/7/23,09:42:00,6790.000000,6800.000000,6790.000000,6795.000000,135
2013/7/23,09:43:00,6795.000000,6795.000000,6790.000000,6795.000000,28
2013/7/23,09:44:00,6795.000000,6800.000000,6790.000000,6790.000000,27
2013/7/23,09:45:00,6790.000000,6795.000000,6785.000000,6795.000000,161
2013/7/23,09:46:00,6795.000000,6805.000000,6790.000000,6805.000000,277
2013/7/23,09:47:00,6805.000000,6815.000000,6805.000000,6810.000000,1037
2013/7/23,09:48:00,6815.000000,6830.000000,6810.000000,6830.000000,373
2013/7/23,09:49:00,6825.000000,6850.000000,6820.000000,6845.000000,911
2013/7/23,09:50:00,6845.000000,6865.000000,6845.000000,6860.000000,324
2013/7/23,09:51:00,6865.000000,6875.000000,6865.000000,6865.000000,1248
2013/7/23,09:52:00,6865.000000,6865.000000,6855.000000,6855.000000,330
2013/7/23,09:53:00,6855.000000,6860.000000,6845.000000,6855.000000,320
2013/7/23,09:54:00,6855.000000,6855.000000,6845.000000,6845.000000,171
2013/7/23,09:55:00,6855.000000,6875.000000,6855.000000,6865.000000,574
2013/7/23,09:56:00,6865.000000,6890.000000,6865.000000,6890.000000,365
2013/7/23,09:57:00,6885.000000,6885.000000,6875.000000,6885.000000,198
2013/7/23,09:58:00,6885.000000,6900.000000,6880.000000,6900.000000,702
2013/7/23,09:59:00,6900.000000,6930.000000,6900.000000,6930.000000,2229
2013/7/23,10:00:00,6925.000000,6940.000000,6920.000000,6940.000000,655
2013/7/23,10:01:00,6935.000000,6975.000000,6935.000000,6970.000000,2093
2013/7/23,10:02:00,6965.000000,6965.000000,6930.000000,6935.000000,1067
2013/7/23,10:03:00,6935.000000,6940.000000,6930.000000,6935.000000,163
2013/7/23,10:04:00,6935.000000,6940.000000,6925.000000,6925.000000,289
2013/7/23,10:05:00,6925.000000,6935.000000,6925.000000,6925.000000,135
2013/7/23,10:06:00,6925.000000,6930.000000,6910.000000,6930.000000,367
2013/7/23,10:07:00,6930.000000,6930.000000,6925.000000,6925.000000,139
2013/7/23,10:08:00,6930.000000,6930.000000,6920.000000,6920.000000,73
2013/7/23,10:09:00,6920.000000,6920.000000,6905.000000,6905.000000,280
2013/7/23,10:10:00,6905.000000,6910.000000,6890.000000,6900.000000,809
2013/7/23,10:11:00,6900.000000,6905.000000,6895.000000,6900.000000,575
2013/7/23,10:12:00,6905.000000,6905.000000,6900.000000,6900.000000,93
2013/7/23,10:13:00,6905.000000,6910.000000,6905.000000,6910.000000,93
2013/7/23,10:14:00,6910.000000,6920.000000,6910.000000,6920.000000,36
2013/7/23,10:15:00,6915.000000,6920.000000,6915.000000,6920.000000,30
2013/7/23,10:16:00,6920.000000,6940.000000,6920.000000,6940.000000,190
2013/7/23,10:17:00,6940.000000,6945.000000,6935.000000,6935.000000,321
2013/7/23,10:18:00,6935.000000,6935.000000,6925.000000,6925.000000,276
2013/7/23,10:19:00,6930.000000,6940.000000,6915.000000,6915.000000,610
2013/7/23,10:20:00,6920.000000,6920.000000,6910.000000,6915.000000,286
2013/7/23,10:21:00,6920.000000,6920.000000,6905.000000,6910.000000,102
2013/7/23,10:22:00,6915.000000,6935.000000,6915.000000,6925.000000,139
2013/7/23,10:23:00,6925.000000,6930.000000,6920.000000,6920.000000,84
2013/7/23,10:24:00,6920.000000,6940.000000,6920.000000,6935.000000,291
2013/7/23,10:25:00,6935.000000,6940.000000,6930.000000,6935.000000,140
2013/7/23,10:26:00,6935.000000,6935.000000,6915.000000,6920.000000,95
2013/7/23,10:27:00,6925.000000,6930.000000,6915.000000,6925.000000,304
2013/7/23,10:28:00,6925.000000,6925.000000,6915.000000,6915.000000,70
2013/7/23,10:29:00,6915.000000,6920.000000,6910.000000,6915.000000,153
2013/7/23,10:30:00,6920.000000,6925.000000,6910.000000,6910.000000,234
2013/7/23,10:31:00,6910.000000,6920.000000,6910.000000,6910.000000,135
2013/7/23,10:32:00,6910.000000,6915.000000,6910.000000,6915.000000,260
2013/7/23,10:33:00,6920.000000,6920.000000,6900.000000,6910.000000,327
2013/7/23,10:34:00,6910.000000,6915.000000,6900.000000,6900.000000,225
2013/7/23,10:35:00,6900.000000,6900.000000,6890.000000,6895.000000,296
2013/7/23,10:36:00,6895.000000,6900.000000,6890.000000,6895.000000,149
2013/7/23,10:37:00,6895.000000,6900.000000,6895.000000,6900.000000,90
2013/7/23,10:38:00,6900.000000,6910.000000,6900.000000,6905.000000,577
2013/7/23,10:39:00,6905.000000,6915.000000,6905.000000,6915.000000,839
2013/7/23,10:40:00,6910.000000,6915.000000,6905.000000,6905.000000,151
2013/7/23,10:41:00,6910.000000,6915.000000,6910.000000,6915.000000,292
2013/7/23,10:42:00,6915.000000,6920.000000,6910.000000,6910.000000,529
2013/7/23,10:43:00,6915.000000,6930.000000,6910.000000,6930.000000,400
2013/7/23,10:44:00,6925.000000,6930.000000,6925.000000,6925.000000,85
2013/7/23,10:45:00,6925.000000,6935.000000,6925.000000,6935.000000,913
2013/7/23,10:46:00,6930.000000,6935.000000,6930.000000,6930.000000,161
2013/7/23,10:47:00,6930.000000,6930.000000,6915.000000,6915.000000,239
2013/7/23,10:48:00,6915.000000,6920.000000,6915.000000,6920.000000,791
2013/7/23,10:49:00,6920.000000,6920.000000,6915.000000,6920.000000,117
2013/7/23,10:50:00,6930.000000,6950.000000,6930.000000,6945.000000,234
2013/7/23,10:51:00,6945.000000,6960.000000,6940.000000,6950.000000,189
2013/7/23,10:52:00,6950.000000,6980.000000,6950.000000,6975.000000,963
2013/7/23,10:53:00,6975.000000,6980.000000,6970.000000,6975.000000,412
2013/7/23,10:54:00,6970.000000,6975.000000,6960.000000,6960.000000,336
2013/7/23,10:55:00,6960.000000,6960.000000,6950.000000,6950.000000,464
2013/7/23,10:56:00,6960.000000,6965.000000,6955.000000,6955.000000,32
2013/7/23,10:57:00,6955.000000,6960.000000,6955.000000,6960.000000,42
2013/7/23,10:58:00,6960.000000,6960.000000,6950.000000,6950.000000,52
2013/7/23,10:59:00,6945.000000,6945.000000,6930.000000,6930.000000,777
2013/7/23,11:00:00,6935.000000,6935.000000,6920.000000,6920.000000,221
2013/7/23,11:01:00,6920.000000,6930.000000,6920.000000,6930.000000,487
2013/7/23,11:02:00,6930.000000,6935.000000,6925.000000,6935.000000,130
2013/7/23,11:03:00,6930.000000,6930.000000,6920.000000,6920.000000,1332
2013/7/23,11:04:00,6920.000000,6925.000000,6920.000000,6920.000000,1056
2013/7/23,11:05:00,6925.000000,6930.000000,6920.000000,6920.000000,388
2013/7/23,11:06:00,6930.000000,6930.000000,6925.000000,6925.000000,64
2013/7/23,11:07:00,6930.000000,6930.000000,6925.000000,6925.000000,9
2013/7/23,11:08:00,6925.000000,6925.000000,6915.000000,6915.000000,103
2013/7/23,11:09:00,6925.000000,6935.000000,6915.000000,6935.000000,157
2013/7/23,11:10:00,6940.000000,6940.000000,6930.000000,6935.000000,47
2013/7/23,11:11:00,6940.000000,6940.000000,6935.000000,6935.000000,28
2013/7/23,11:12:00,6940.000000,6950.000000,6930.000000,6950.000000,422
2013/7/23,11:13:00,6950.000000,6955.000000,6940.000000,6940.000000,158
2013/7/23,11:14:00,6945.000000,6945.000000,6940.000000,6940.000000,176
2013/7/23,11:15:00,6940.000000,6940.000000,6935.000000,6935.000000,119
2013/7/23,11:16:00,6930.000000,6935.000000,6925.000000,6930.000000,682
2013/7/23,11:17:00,6930.000000,6930.000000,6925.000000,6925.000000,46
2013/7/23,11:18:00,6930.000000,6940.000000,6930.000000,6935.000000,34
2013/7/23,11:19:00,6940.000000,6940.000000,6935.000000,6935.000000,35
2013/7/23,11:20:00,6940.000000,6940.000000,6930.000000,6935.000000,126
2013/7/23,11:21:00,6935.000000,6955.000000,6935.000000,6955.000000,68
2013/7/23,11:22:00,6955.000000,6960.000000,6955.000000,6960.000000,681
2013/7/23,11:23:00,6960.000000,6985.000000,6960.000000,6980.000000,496
2013/7/23,11:24:00,6975.000000,6975.000000,6960.000000,6965.000000,263
2013/7/23,11:25:00,6965.000000,6995.000000,6965.000000,6995.000000,530
2013/7/23,11:26:00,6995.000000,7000.000000,6975.000000,6985.000000,466
2013/7/23,11:27:00,6985.000000,6990.000000,6970.000000,6970.000000,295
2013/7/23,11:28:00,6965.000000,6980.000000,6965.000000,6970.000000,71
2013/7/23,11:29:00,6970.000000,7000.000000,6970.000000,7000.000000,388
2013/7/23,11:30:00,7000.000000,7000.000000,6985.000000,6990.000000,186
2013/7/23,11:31:00,6985.000000,6985.000000,6980.000000,6980.000000,26
2013/7/23,11:32:00,6985.000000,6985.000000,6980.000000,6980.000000,37
2013/7/23,11:33:00,6980.000000,6980.000000,6980.000000,6980.000000,133
2013/7/23,11:34:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,11:35:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,11:37:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,11:38:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2013/7/23,11:39:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,11:41:00,6980.000000,6980.000000,6980.000000,6980.000000,17
2013/7/23,11:44:00,6980.000000,6980.000000,6980.000000,6980.000000,58
2013/7/23,11:45:00,6985.000000,6985.000000,6980.000000,6980.000000,32
2013/7/23,11:46:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,11:47:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,11:48:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2013/7/23,11:49:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,11:50:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,11:51:00,6980.000000,6980.000000,6980.000000,6980.000000,30
2013/7/23,11:52:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,11:54:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/7/23,11:57:00,6980.000000,6980.000000,6980.000000,6980.000000,49
2013/7/23,11:58:00,6985.000000,6985.000000,6985.000000,6985.000000,155
2013/7/23,12:00:00,6980.000000,6980.000000,6980.000000,6980.000000,12
2013/7/23,12:03:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:06:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/7/23,12:07:00,6985.000000,6985.000000,6985.000000,6985.000000,35
2013/7/23,12:08:00,6980.000000,6980.000000,6980.000000,6980.000000,50
2013/7/23,12:09:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/23,12:10:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,12:11:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/7/23,12:12:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:13:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:14:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2013/7/23,12:18:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,12:19:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:20:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,12:21:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,12:22:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,12:23:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,12:24:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:25:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/23,12:26:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,12:27:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:28:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,12:34:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,12:35:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,12:36:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,12:38:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,12:39:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:41:00,6980.000000,6980.000000,6980.000000,6980.000000,32
2013/7/23,12:43:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,12:48:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/7/23,12:50:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,12:51:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,12:54:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2013/7/23,12:55:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/7/23,12:56:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,12:59:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,13:00:00,6980.000000,6985.000000,6980.000000,6985.000000,82
2013/7/23,13:01:00,6985.000000,6995.000000,6980.000000,6990.000000,640
2013/7/23,13:02:00,6990.000000,6990.000000,6985.000000,6985.000000,298
2013/7/23,13:03:00,6985.000000,6985.000000,6965.000000,6970.000000,365
2013/7/23,13:04:00,6965.000000,6970.000000,6965.000000,6970.000000,235
2013/7/23,13:05:00,6975.000000,6975.000000,6970.000000,6970.000000,50
2013/7/23,13:06:00,6985.000000,6995.000000,6985.000000,6995.000000,18
2013/7/23,13:07:00,6995.000000,6995.000000,6985.000000,6990.000000,80
2013/7/23,13:08:00,6990.000000,6995.000000,6990.000000,6995.000000,79
2013/7/23,13:09:00,6995.000000,6995.000000,6990.000000,6995.000000,112
2013/7/23,13:10:00,6995.000000,6995.000000,6995.000000,6995.000000,84
2013/7/23,13:11:00,6995.000000,6995.000000,6990.000000,6995.000000,71
2013/7/23,13:12:00,7000.000000,7020.000000,7000.000000,7015.000000,479
2013/7/23,13:13:00,7010.000000,7010.000000,6995.000000,6995.000000,216
2013/7/23,13:14:00,6995.000000,6995.000000,6985.000000,6990.000000,1004
2013/7/23,13:15:00,6990.000000,6990.000000,6990.000000,6990.000000,82
2013/7/23,13:16:00,6995.000000,7000.000000,6985.000000,6985.000000,249
2013/7/23,13:17:00,6990.000000,6990.000000,6985.000000,6985.000000,218
2013/7/23,13:18:00,6985.000000,6990.000000,6980.000000,6980.000000,175
2013/7/23,13:19:00,6975.000000,6985.000000,6975.000000,6985.000000,42
2013/7/23,13:20:00,6985.000000,6985.000000,6980.000000,6980.000000,50
2013/7/23,13:21:00,6985.000000,6995.000000,6985.000000,6990.000000,134
2013/7/23,13:22:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/7/23,13:23:00,6990.000000,6990.000000,6980.000000,6985.000000,41
2013/7/23,13:24:00,6980.000000,6980.000000,6980.000000,6980.000000,80
2013/7/23,13:25:00,6985.000000,6985.000000,6985.000000,6985.000000,39
2013/7/23,13:26:00,6985.000000,6985.000000,6980.000000,6980.000000,65
2013/7/23,13:27:00,6985.000000,6985.000000,6985.000000,6985.000000,14
2013/7/23,13:28:00,6985.000000,6995.000000,6985.000000,6995.000000,17
2013/7/23,13:29:00,6990.000000,6995.000000,6990.000000,6995.000000,119
2013/7/23,13:30:00,6995.000000,7010.000000,6995.000000,7010.000000,305
2013/7/23,13:31:00,7010.000000,7010.000000,6990.000000,6990.000000,481
2013/7/23,13:32:00,6990.000000,6995.000000,6985.000000,6985.000000,53
2013/7/23,13:33:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2013/7/23,13:34:00,6985.000000,6990.000000,6985.000000,6985.000000,176
2013/7/23,13:35:00,6985.000000,6985.000000,6985.000000,6985.000000,125
2013/7/23,13:36:00,6985.000000,6990.000000,6980.000000,6980.000000,366
2013/7/23,13:37:00,6980.000000,6985.000000,6975.000000,6975.000000,257
2013/7/23,13:38:00,6975.000000,6975.000000,6960.000000,6960.000000,515
2013/7/23,13:39:00,6960.000000,6960.000000,6955.000000,6955.000000,102
2013/7/23,13:40:00,6955.000000,6955.000000,6940.000000,6945.000000,360
2013/7/23,13:41:00,6945.000000,6950.000000,6945.000000,6950.000000,306
2013/7/23,13:42:00,6950.000000,6950.000000,6945.000000,6950.000000,182
2013/7/23,13:43:00,6955.000000,6955.000000,6950.000000,6950.000000,167
2013/7/23,13:44:00,6955.000000,6955.000000,6955.000000,6955.000000,102
2013/7/23,13:45:00,6955.000000,6955.000000,6930.000000,6930.000000,641
2013/7/23,13:46:00,6930.000000,6940.000000,6930.000000,6940.000000,239
2013/7/23,13:47:00,6940.000000,6950.000000,6940.000000,6950.000000,309
2013/7/23,13:48:00,6950.000000,6950.000000,6950.000000,6950.000000,62
2013/7/23,13:49:00,6950.000000,6955.000000,6935.000000,6935.000000,217
2013/7/23,13:50:00,6935.000000,6945.000000,6935.000000,6940.000000,53
2013/7/23,13:51:00,6945.000000,6945.000000,6940.000000,6945.000000,17
2013/7/23,13:52:00,6935.000000,6940.000000,6930.000000,6930.000000,526
2013/7/23,13:53:00,6935.000000,6935.000000,6935.000000,6935.000000,124
2013/7/23,13:54:00,6940.000000,6940.000000,6935.000000,6935.000000,41
2013/7/23,13:55:00,6935.000000,6935.000000,6930.000000,6930.000000,491
2013/7/23,13:56:00,6930.000000,6930.000000,6910.000000,6910.000000,633
2013/7/23,13:57:00,6915.000000,6915.000000,6915.000000,6915.000000,140
2013/7/23,13:58:00,6915.000000,6920.000000,6915.000000,6920.000000,32
2013/7/23,13:59:00,6915.000000,6915.000000,6915.000000,6915.000000,307
2013/7/23,14:00:00,6915.000000,6920.000000,6915.000000,6915.000000,513
2013/7/23,14:01:00,6920.000000,6925.000000,6920.000000,6920.000000,243
2013/7/23,14:02:00,6925.000000,6925.000000,6925.000000,6925.000000,41
2013/7/23,14:03:00,6925.000000,6925.000000,6920.000000,6920.000000,15
2013/7/23,14:04:00,6925.000000,6930.000000,6925.000000,6925.000000,44
2013/7/23,14:05:00,6925.000000,6925.000000,6920.000000,6920.000000,9
2013/7/23,14:06:00,6925.000000,6925.000000,6925.000000,6925.000000,8
2013/7/23,14:07:00,6925.000000,6925.000000,6920.000000,6920.000000,93
2013/7/23,14:08:00,6920.000000,6925.000000,6920.000000,6925.000000,59
2013/7/23,14:09:00,6930.000000,6930.000000,6920.000000,6920.000000,253
2013/7/23,14:10:00,6920.000000,6925.000000,6910.000000,6915.000000,836
2013/7/23,14:11:00,6920.000000,6920.000000,6920.000000,6920.000000,196
2013/7/23,14:12:00,6925.000000,6925.000000,6920.000000,6920.000000,6
2013/7/23,14:13:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/7/23,14:14:00,6925.000000,6930.000000,6925.000000,6930.000000,132
2013/7/23,14:15:00,6925.000000,6930.000000,6925.000000,6930.000000,35
2013/7/23,14:16:00,6925.000000,6925.000000,6920.000000,6920.000000,27
2013/7/23,14:17:00,6920.000000,6920.000000,6915.000000,6920.000000,174
2013/7/23,14:18:00,6920.000000,6925.000000,6920.000000,6920.000000,70
2013/7/23,14:19:00,6920.000000,6920.000000,6920.000000,6920.000000,25
2013/7/23,14:20:00,6920.000000,6920.000000,6915.000000,6915.000000,17
2013/7/23,14:21:00,6920.000000,6920.000000,6920.000000,6920.000000,85
2013/7/23,14:22:00,6920.000000,6920.000000,6915.000000,6915.000000,366
2013/7/23,14:23:00,6915.000000,6915.000000,6915.000000,6915.000000,31
2013/7/23,14:24:00,6920.000000,6920.000000,6915.000000,6915.000000,109
2013/7/23,14:25:00,6915.000000,6920.000000,6915.000000,6915.000000,107
2013/7/23,14:26:00,6920.000000,6920.000000,6920.000000,6920.000000,44
2013/7/23,14:27:00,6925.000000,6930.000000,6920.000000,6930.000000,136
2013/7/23,14:28:00,6930.000000,6930.000000,6925.000000,6925.000000,128
2013/7/23,14:29:00,6920.000000,6920.000000,6915.000000,6915.000000,4
2013/7/23,14:30:00,6915.000000,6920.000000,6915.000000,6920.000000,641
2013/7/23,14:31:00,6920.000000,6920.000000,6920.000000,6920.000000,136
2013/7/23,14:32:00,6920.000000,6920.000000,6920.000000,6920.000000,40
2013/7/23,14:33:00,6925.000000,6930.000000,6925.000000,6930.000000,122
2013/7/23,14:35:00,6935.000000,6945.000000,6935.000000,6945.000000,175
2013/7/23,14:37:00,6940.000000,6940.000000,6940.000000,6940.000000,40
2013/7/23,14:38:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2013/7/23,14:39:00,6945.000000,6945.000000,6940.000000,6940.000000,47
2013/7/23,14:40:00,6945.000000,6945.000000,6940.000000,6940.000000,50
2013/7/23,14:41:00,6940.000000,6945.000000,6940.000000,6945.000000,9
2013/7/23,14:42:00,6950.000000,6955.000000,6950.000000,6950.000000,109
2013/7/23,14:43:00,6950.000000,6950.000000,6945.000000,6945.000000,59
2013/7/23,14:45:00,6945.000000,6945.000000,6940.000000,6940.000000,7
2013/7/23,14:46:00,6940.000000,6940.000000,6935.000000,6940.000000,27
2013/7/23,14:47:00,6945.000000,6945.000000,6945.000000,6945.000000,11
2013/7/23,14:48:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/7/23,14:49:00,6940.000000,6940.000000,6930.000000,6930.000000,99
2013/7/23,14:50:00,6930.000000,6930.000000,6925.000000,6925.000000,68
2013/7/23,14:51:00,6930.000000,6930.000000,6930.000000,6930.000000,17
2013/7/23,14:52:00,6930.000000,6935.000000,6930.000000,6935.000000,17
2013/7/23,14:53:00,6935.000000,6940.000000,6935.000000,6940.000000,71
2013/7/23,14:54:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2013/7/23,14:55:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2013/7/23,14:56:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2013/7/23,14:58:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2013/7/23,14:59:00,6940.000000,6940.000000,6940.000000,6940.000000,53
2013/7/23,15:00:00,6940.000000,6940.000000,6935.000000,6935.000000,27
2013/7/23,15:01:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2013/7/23,15:02:00,6940.000000,6940.000000,6940.000000,6940.000000,91
2013/7/23,15:03:00,6945.000000,6945.000000,6945.000000,6945.000000,115
2013/7/23,15:04:00,6945.000000,6950.000000,6945.000000,6950.000000,342
2013/7/23,15:05:00,6945.000000,6945.000000,6945.000000,6945.000000,32
2013/7/23,15:08:00,6950.000000,6950.000000,6950.000000,6950.000000,58
2013/7/23,15:09:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/7/23,15:10:00,6955.000000,6960.000000,6955.000000,6960.000000,117
2013/7/23,15:11:00,6960.000000,6960.000000,6955.000000,6955.000000,2
2013/7/23,15:12:00,6955.000000,6955.000000,6955.000000,6955.000000,123
2013/7/23,15:13:00,6955.000000,6955.000000,6955.000000,6955.000000,78
2013/7/23,15:14:00,6955.000000,6955.000000,6955.000000,6955.000000,52
2013/7/23,15:15:00,6955.000000,6955.000000,6955.000000,6955.000000,52
2013/7/23,15:16:00,6955.000000,6960.000000,6955.000000,6955.000000,8
2013/7/23,15:17:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/23,15:18:00,6960.000000,6960.000000,6960.000000,6960.000000,23
2013/7/23,15:22:00,6960.000000,6960.000000,6955.000000,6955.000000,225
2013/7/23,15:24:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/7/23,15:26:00,6965.000000,6965.000000,6965.000000,6965.000000,91
2013/7/23,15:32:00,6965.000000,6965.000000,6965.000000,6965.000000,129
2013/7/23,15:33:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2013/7/23,15:36:00,6965.000000,6975.000000,6965.000000,6975.000000,1490
2013/7/23,15:37:00,6970.000000,6970.000000,6970.000000,6970.000000,50
2013/7/23,15:39:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/7/23,15:40:00,6970.000000,6970.000000,6970.000000,6970.000000,107
2013/7/23,15:42:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/7/23,15:43:00,6965.000000,6970.000000,6965.000000,6970.000000,30
2013/7/23,15:44:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2013/7/23,15:45:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/7/23,15:46:00,6960.000000,6960.000000,6960.000000,6960.000000,163
2013/7/23,15:49:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/23,15:50:00,6960.000000,6960.000000,6960.000000,6960.000000,31
2013/7/23,15:51:00,6960.000000,6960.000000,6960.000000,6960.000000,32
2013/7/23,15:52:00,6955.000000,6955.000000,6955.000000,6955.000000,321
2013/7/23,15:53:00,6955.000000,6960.000000,6955.000000,6955.000000,47
2013/7/23,15:54:00,6955.000000,6960.000000,6955.000000,6960.000000,53
2013/7/23,15:55:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2013/7/23,16:00:00,6955.000000,6955.000000,6955.000000,6955.000000,611
2013/7/23,16:45:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/7/23,16:47:00,6950.000000,6950.000000,6950.000000,6950.000000,30
2013/7/23,16:48:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/7/23,16:50:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2013/7/23,16:51:00,6950.000000,6950.000000,6950.000000,6950.000000,53
2013/7/23,16:52:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/7/23,16:54:00,6950.000000,6950.000000,6950.000000,6950.000000,20
2013/7/23,16:55:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/7/23,16:58:00,6950.000000,6950.000000,6950.000000,6950.000000,117
2013/7/23,17:01:00,6945.000000,6945.000000,6945.000000,6945.000000,32
2013/7/23,17:03:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2013/7/23,17:14:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/7/23,17:15:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/7/23,17:16:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2013/7/23,17:17:00,6945.000000,6945.000000,6945.000000,6945.000000,6
2013/7/23,17:18:00,6945.000000,6945.000000,6945.000000,6945.000000,16
2013/7/23,17:19:00,6945.000000,6955.000000,6945.000000,6955.000000,67
2013/7/23,17:20:00,6955.000000,6955.000000,6955.000000,6955.000000,8
2013/7/23,17:21:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2013/7/23,17:22:00,6955.000000,6955.000000,6950.000000,6955.000000,11
2013/7/23,17:23:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2013/7/23,17:24:00,6955.000000,6955.000000,6955.000000,6955.000000,9
2013/7/23,17:25:00,6955.000000,6975.000000,6955.000000,6975.000000,10
2013/7/23,17:26:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/7/23,17:27:00,6975.000000,6975.000000,6975.000000,6975.000000,11
2013/7/23,17:28:00,6955.000000,6975.000000,6955.000000,6975.000000,12
2013/7/23,17:29:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/7/23,17:30:00,6975.000000,6975.000000,6955.000000,6955.000000,13
2013/7/23,17:31:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2013/7/23,17:32:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2013/7/23,17:33:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2013/7/23,17:34:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/7/23,17:35:00,6965.000000,6965.000000,6960.000000,6960.000000,10
2013/7/23,17:36:00,6955.000000,6960.000000,6955.000000,6960.000000,10
2013/7/23,17:37:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2013/7/23,17:38:00,6960.000000,6960.000000,6955.000000,6960.000000,13
2013/7/23,17:39:00,6955.000000,6960.000000,6955.000000,6960.000000,10
2013/7/23,17:40:00,6955.000000,6960.000000,6955.000000,6955.000000,12
2013/7/23,17:41:00,6960.000000,6960.000000,6955.000000,6960.000000,8
2013/7/23,17:42:00,6960.000000,6965.000000,6960.000000,6960.000000,8
2013/7/23,17:43:00,6960.000000,6960.000000,6955.000000,6960.000000,11
2013/7/23,17:44:00,6960.000000,6960.000000,6955.000000,6960.000000,9
2013/7/23,17:45:00,6950.000000,6960.000000,6950.000000,6960.000000,8
2013/7/23,17:46:00,6960.000000,6960.000000,6960.000000,6960.000000,11
2013/7/23,17:47:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2013/7/23,17:48:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2013/7/23,17:49:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/7/23,17:50:00,6960.000000,6965.000000,6960.000000,6965.000000,9
2013/7/23,17:51:00,6965.000000,6970.000000,6965.000000,6965.000000,13
2013/7/23,17:52:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2013/7/23,17:53:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/7/23,17:54:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/7/23,17:55:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2013/7/23,17:56:00,6965.000000,6970.000000,6965.000000,6970.000000,11
2013/7/23,17:57:00,6970.000000,6975.000000,6970.000000,6975.000000,9
2013/7/23,17:58:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2013/7/23,17:59:00,6975.000000,6975.000000,6960.000000,6975.000000,10
2013/7/23,18:00:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2013/7/23,18:01:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2013/7/23,18:02:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/7/23,18:03:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/7/23,18:04:00,6975.000000,6975.000000,6975.000000,6975.000000,15
2013/7/23,18:05:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2013/7/23,18:06:00,6975.000000,6975.000000,6965.000000,6975.000000,9
2013/7/23,18:07:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/7/23,18:08:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/7/23,18:09:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/7/23,18:10:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/7/23,18:11:00,6975.000000,6975.000000,6975.000000,6975.000000,9
2013/7/23,18:12:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/7/23,18:13:00,6975.000000,6975.000000,6960.000000,6975.000000,10
2013/7/23,18:14:00,6975.000000,6980.000000,6975.000000,6980.000000,10
2013/7/23,18:15:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2013/7/23,18:16:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2013/7/23,18:17:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,18:18:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/7/23,18:19:00,6980.000000,6980.000000,6975.000000,6980.000000,5
2013/7/23,18:20:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/7/23,18:21:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,18:22:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,18:23:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,18:24:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,18:25:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,18:26:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,18:27:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,18:28:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,18:29:00,6980.000000,6980.000000,6975.000000,6980.000000,5
2013/7/23,18:30:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,18:31:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/7/23,18:39:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/7/23,18:40:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/7/23,19:06:00,6975.000000,6980.000000,6975.000000,6980.000000,8
2013/7/23,19:10:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/7/23,19:17:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2013/7/23,19:28:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/7/23,19:37:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,19:38:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/7/23,20:05:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2013/7/23,20:12:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/7/23,20:22:00,6970.000000,6970.000000,6970.000000,6970.000000,20
2013/7/23,20:23:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2013/7/23,20:37:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/23,20:57:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/23,20:58:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2013/7/23,20:59:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/7/23,21:20:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/7/23,21:31:00,6980.000000,6980.000000,6980.000000,6980.000000,24
2013/7/23,21:34:00,6980.000000,6980.000000,6980.000000,6980.000000,12
2013/7/23,21:39:00,6980.000000,6985.000000,6980.000000,6985.000000,7
2013/7/23,21:44:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/23,21:55:00,6975.000000,6975.000000,6975.000000,6975.000000,15
2013/7/23,21:57:00,6970.000000,6975.000000,6970.000000,6970.000000,17
2013/7/23,21:58:00,6970.000000,6975.000000,6970.000000,6975.000000,11
2013/7/23,22:03:00,6970.000000,6975.000000,6970.000000,6975.000000,6
2013/7/23,22:04:00,6970.000000,6970.000000,6970.000000,6970.000000,17
2013/7/23,22:07:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/7/23,22:08:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/7/23,22:09:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/7/23,22:11:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/7/23,22:12:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/7/23,22:14:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/7/23,22:25:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/7/23,22:27:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/7/23,22:32:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/7/23,22:38:00,6960.000000,6960.000000,6960.000000,6960.000000,18
2013/7/24,00:01:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/7/24,00:02:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/7/24,00:34:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/7/24,00:49:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/7/24,01:17:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/24,01:18:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/24,01:37:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/7/24,01:51:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/7/24,01:59:00,6955.000000,6955.000000,6955.000000,6955.000000,29
2013/7/24,09:01:00,6960.000000,6965.000000,6955.000000,6960.000000,19
2013/7/24,09:02:00,6960.000000,6960.000000,6960.000000,6960.000000,4
2013/7/24,09:03:00,6965.000000,6965.000000,6955.000000,6955.000000,5
2013/7/24,09:04:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2013/7/24,09:05:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/7/24,09:06:00,6955.000000,6955.000000,6950.000000,6950.000000,252
2013/7/24,09:07:00,6950.000000,6950.000000,6950.000000,6950.000000,21
2013/7/24,09:09:00,6955.000000,6955.000000,6950.000000,6950.000000,5
2013/7/24,09:10:00,6955.000000,6955.000000,6945.000000,6945.000000,517
2013/7/24,09:11:00,6945.000000,6945.000000,6945.000000,6945.000000,8
2013/7/24,09:12:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/7/24,09:13:00,6950.000000,6950.000000,6935.000000,6935.000000,40
2013/7/24,09:14:00,6945.000000,6945.000000,6930.000000,6930.000000,67
2013/7/24,09:15:00,6925.000000,6925.000000,6920.000000,6925.000000,80
2013/7/24,09:16:00,6925.000000,6940.000000,6925.000000,6930.000000,316
2013/7/24,09:17:00,6925.000000,6930.000000,6920.000000,6930.000000,330
2013/7/24,09:18:00,6935.000000,6935.000000,6930.000000,6930.000000,54
2013/7/24,09:19:00,6930.000000,6935.000000,6930.000000,6935.000000,3
2013/7/24,09:20:00,6940.000000,6940.000000,6930.000000,6930.000000,41
2013/7/24,09:21:00,6930.000000,6935.000000,6925.000000,6935.000000,175
2013/7/24,09:22:00,6930.000000,6935.000000,6930.000000,6930.000000,30
2013/7/24,09:23:00,6935.000000,6935.000000,6935.000000,6935.000000,32
2013/7/24,09:24:00,6930.000000,6930.000000,6930.000000,6930.000000,73
2013/7/24,09:25:00,6930.000000,6930.000000,6930.000000,6930.000000,46
2013/7/24,09:26:00,6930.000000,6930.000000,6930.000000,6930.000000,65
2013/7/24,09:27:00,6930.000000,6930.000000,6925.000000,6925.000000,103
2013/7/24,09:28:00,6925.000000,6925.000000,6920.000000,6925.000000,56
2013/7/24,09:29:00,6920.000000,6925.000000,6915.000000,6915.000000,159
2013/7/24,09:30:00,6915.000000,6915.000000,6900.000000,6910.000000,187
2013/7/24,09:31:00,6910.000000,6910.000000,6900.000000,6900.000000,292
2013/7/24,09:32:00,6900.000000,6915.000000,6895.000000,6915.000000,703
2013/7/24,09:33:00,6910.000000,6915.000000,6905.000000,6910.000000,287
2013/7/24,09:34:00,6910.000000,6915.000000,6910.000000,6915.000000,255
2013/7/24,09:35:00,6915.000000,6920.000000,6905.000000,6915.000000,143
2013/7/24,09:36:00,6905.000000,6920.000000,6905.000000,6920.000000,167
2013/7/24,09:37:00,6920.000000,6925.000000,6910.000000,6910.000000,292
2013/7/24,09:38:00,6915.000000,6920.000000,6910.000000,6915.000000,270
2013/7/24,09:39:00,6920.000000,6930.000000,6910.000000,6925.000000,299
2013/7/24,09:40:00,6925.000000,6940.000000,6925.000000,6935.000000,197
2013/7/24,09:41:00,6935.000000,6935.000000,6920.000000,6920.000000,205
2013/7/24,09:42:00,6920.000000,6930.000000,6920.000000,6920.000000,191
2013/7/24,09:43:00,6925.000000,6925.000000,6915.000000,6920.000000,133
2013/7/24,09:44:00,6920.000000,6930.000000,6915.000000,6920.000000,272
2013/7/24,09:45:00,6920.000000,6935.000000,6900.000000,6915.000000,1287
2013/7/24,09:46:00,6915.000000,6925.000000,6890.000000,6895.000000,1112
2013/7/24,09:47:00,6895.000000,6900.000000,6885.000000,6890.000000,622
2013/7/24,09:48:00,6890.000000,6900.000000,6885.000000,6890.000000,493
2013/7/24,09:49:00,6890.000000,6905.000000,6885.000000,6890.000000,505
2013/7/24,09:50:00,6885.000000,6895.000000,6885.000000,6890.000000,641
2013/7/24,09:51:00,6890.000000,6890.000000,6885.000000,6885.000000,412
2013/7/24,09:52:00,6890.000000,6890.000000,6870.000000,6875.000000,855
2013/7/24,09:53:00,6870.000000,6880.000000,6870.000000,6875.000000,422
2013/7/24,09:54:00,6875.000000,6880.000000,6870.000000,6875.000000,345
2013/7/24,09:55:00,6870.000000,6880.000000,6870.000000,6870.000000,262
2013/7/24,09:56:00,6870.000000,6880.000000,6865.000000,6880.000000,463
2013/7/24,09:57:00,6885.000000,6885.000000,6875.000000,6885.000000,309
2013/7/24,09:58:00,6885.000000,6890.000000,6880.000000,6880.000000,397
2013/7/24,09:59:00,6880.000000,6885.000000,6880.000000,6885.000000,146
2013/7/24,10:00:00,6885.000000,6885.000000,6880.000000,6885.000000,88
2013/7/24,10:01:00,6880.000000,6885.000000,6880.000000,6885.000000,77
2013/7/24,10:02:00,6885.000000,6885.000000,6880.000000,6885.000000,31
2013/7/24,10:03:00,6885.000000,6885.000000,6880.000000,6885.000000,45
2013/7/24,10:04:00,6885.000000,6895.000000,6885.000000,6895.000000,198
2013/7/24,10:05:00,6895.000000,6900.000000,6890.000000,6890.000000,381
2013/7/24,10:06:00,6895.000000,6895.000000,6890.000000,6890.000000,41
2013/7/24,10:07:00,6890.000000,6895.000000,6890.000000,6890.000000,375
2013/7/24,10:08:00,6890.000000,6895.000000,6885.000000,6885.000000,377
2013/7/24,10:09:00,6885.000000,6885.000000,6875.000000,6880.000000,573
2013/7/24,10:10:00,6880.000000,6880.000000,6870.000000,6875.000000,344
2013/7/24,10:11:00,6875.000000,6880.000000,6875.000000,6880.000000,90
2013/7/24,10:12:00,6875.000000,6875.000000,6875.000000,6875.000000,51
2013/7/24,10:13:00,6870.000000,6875.000000,6870.000000,6870.000000,10
2013/7/24,10:14:00,6875.000000,6875.000000,6875.000000,6875.000000,178
2013/7/24,10:15:00,6870.000000,6875.000000,6870.000000,6870.000000,61
2013/7/24,10:16:00,6875.000000,6875.000000,6875.000000,6875.000000,20
2013/7/24,10:19:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2013/7/24,10:20:00,6870.000000,6870.000000,6865.000000,6865.000000,76
2013/7/24,10:21:00,6860.000000,6865.000000,6860.000000,6865.000000,87
2013/7/24,10:22:00,6865.000000,6865.000000,6845.000000,6845.000000,339
2013/7/24,10:23:00,6840.000000,6840.000000,6820.000000,6825.000000,463
2013/7/24,10:24:00,6830.000000,6830.000000,6815.000000,6815.000000,675
2013/7/24,10:25:00,6820.000000,6835.000000,6820.000000,6835.000000,390
2013/7/24,10:26:00,6830.000000,6835.000000,6825.000000,6835.000000,283
2013/7/24,10:27:00,6835.000000,6840.000000,6830.000000,6830.000000,296
2013/7/24,10:28:00,6830.000000,6835.000000,6830.000000,6830.000000,234
2013/7/24,10:29:00,6830.000000,6835.000000,6815.000000,6815.000000,348
2013/7/24,10:30:00,6820.000000,6830.000000,6820.000000,6820.000000,294
2013/7/24,10:31:00,6820.000000,6830.000000,6820.000000,6825.000000,398
2013/7/24,10:32:00,6820.000000,6825.000000,6820.000000,6825.000000,96
2013/7/24,10:33:00,6830.000000,6830.000000,6825.000000,6830.000000,169
2013/7/24,10:34:00,6830.000000,6830.000000,6830.000000,6830.000000,86
2013/7/24,10:35:00,6825.000000,6825.000000,6825.000000,6825.000000,63
2013/7/24,10:36:00,6825.000000,6835.000000,6825.000000,6830.000000,83
2013/7/24,10:37:00,6835.000000,6840.000000,6835.000000,6840.000000,27
2013/7/24,10:38:00,6830.000000,6840.000000,6830.000000,6835.000000,333
2013/7/24,10:39:00,6835.000000,6835.000000,6830.000000,6830.000000,468
2013/7/24,10:40:00,6825.000000,6825.000000,6820.000000,6820.000000,204
2013/7/24,10:41:00,6825.000000,6830.000000,6825.000000,6830.000000,36
2013/7/24,10:42:00,6830.000000,6835.000000,6830.000000,6830.000000,267
2013/7/24,10:43:00,6825.000000,6825.000000,6820.000000,6820.000000,120
2013/7/24,10:44:00,6820.000000,6830.000000,6820.000000,6825.000000,116
2013/7/24,10:45:00,6825.000000,6825.000000,6825.000000,6825.000000,8
2013/7/24,10:46:00,6820.000000,6820.000000,6805.000000,6810.000000,487
2013/7/24,10:47:00,6810.000000,6810.000000,6800.000000,6805.000000,256
2013/7/24,10:48:00,6805.000000,6810.000000,6800.000000,6810.000000,160
2013/7/24,10:49:00,6815.000000,6825.000000,6815.000000,6825.000000,179
2013/7/24,10:50:00,6820.000000,6820.000000,6820.000000,6820.000000,25
2013/7/24,10:51:00,6820.000000,6835.000000,6820.000000,6830.000000,88
2013/7/24,10:52:00,6830.000000,6830.000000,6825.000000,6825.000000,858
2013/7/24,10:53:00,6825.000000,6825.000000,6825.000000,6825.000000,100
2013/7/24,10:54:00,6825.000000,6830.000000,6825.000000,6830.000000,52
2013/7/24,10:55:00,6825.000000,6825.000000,6825.000000,6825.000000,39
2013/7/24,10:56:00,6825.000000,6825.000000,6825.000000,6825.000000,24
2013/7/24,10:57:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2013/7/24,10:58:00,6825.000000,6825.000000,6815.000000,6815.000000,133
2013/7/24,10:59:00,6810.000000,6815.000000,6805.000000,6815.000000,26
2013/7/24,11:00:00,6815.000000,6815.000000,6810.000000,6810.000000,27
2013/7/24,11:01:00,6810.000000,6810.000000,6785.000000,6795.000000,865
2013/7/24,11:02:00,6790.000000,6790.000000,6770.000000,6780.000000,1544
2013/7/24,11:03:00,6780.000000,6785.000000,6770.000000,6775.000000,754
2013/7/24,11:04:00,6780.000000,6785.000000,6775.000000,6780.000000,417
2013/7/24,11:05:00,6780.000000,6780.000000,6765.000000,6770.000000,1191
2013/7/24,11:06:00,6765.000000,6780.000000,6760.000000,6780.000000,1206
2013/7/24,11:07:00,6780.000000,6785.000000,6780.000000,6785.000000,283
2013/7/24,11:08:00,6780.000000,6780.000000,6770.000000,6775.000000,604
2013/7/24,11:09:00,6775.000000,6775.000000,6760.000000,6765.000000,958
2013/7/24,11:10:00,6770.000000,6775.000000,6765.000000,6765.000000,418
2013/7/24,11:11:00,6765.000000,6765.000000,6750.000000,6755.000000,2037
2013/7/24,11:12:00,6755.000000,6755.000000,6745.000000,6745.000000,1711
2013/7/24,11:13:00,6750.000000,6755.000000,6745.000000,6755.000000,731
2013/7/24,11:14:00,6755.000000,6760.000000,6755.000000,6755.000000,154
2013/7/24,11:15:00,6760.000000,6770.000000,6760.000000,6760.000000,678
2013/7/24,11:16:00,6765.000000,6770.000000,6760.000000,6765.000000,335
2013/7/24,11:17:00,6765.000000,6765.000000,6760.000000,6765.000000,235
2013/7/24,11:18:00,6765.000000,6765.000000,6745.000000,6765.000000,1802
2013/7/24,11:19:00,6765.000000,6770.000000,6755.000000,6770.000000,457
2013/7/24,11:20:00,6770.000000,6770.000000,6765.000000,6765.000000,333
2013/7/24,11:21:00,6765.000000,6765.000000,6755.000000,6760.000000,495
2013/7/24,11:22:00,6770.000000,6770.000000,6770.000000,6770.000000,32
2013/7/24,11:23:00,6770.000000,6775.000000,6770.000000,6770.000000,137
2013/7/24,11:24:00,6765.000000,6765.000000,6755.000000,6760.000000,648
2013/7/24,11:25:00,6760.000000,6760.000000,6760.000000,6760.000000,210
2013/7/24,11:26:00,6765.000000,6775.000000,6765.000000,6775.000000,227
2013/7/24,11:27:00,6775.000000,6795.000000,6775.000000,6785.000000,298
2013/7/24,11:28:00,6790.000000,6795.000000,6780.000000,6785.000000,692
2013/7/24,11:29:00,6790.000000,6790.000000,6790.000000,6790.000000,101
2013/7/24,11:30:00,6790.000000,6795.000000,6790.000000,6790.000000,193
2013/7/24,11:31:00,6790.000000,6795.000000,6790.000000,6795.000000,4
2013/7/24,11:32:00,6795.000000,6795.000000,6790.000000,6790.000000,35
2013/7/24,11:34:00,6790.000000,6790.000000,6790.000000,6790.000000,56
2013/7/24,11:35:00,6795.000000,6795.000000,6790.000000,6790.000000,22
2013/7/24,11:36:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/24,11:37:00,6790.000000,6795.000000,6790.000000,6795.000000,114
2013/7/24,11:38:00,6795.000000,6795.000000,6790.000000,6790.000000,3
2013/7/24,11:39:00,6790.000000,6790.000000,6790.000000,6790.000000,47
2013/7/24,11:40:00,6790.000000,6790.000000,6790.000000,6790.000000,53
2013/7/24,11:41:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2013/7/24,11:45:00,6795.000000,6795.000000,6790.000000,6790.000000,2
2013/7/24,11:46:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,11:47:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2013/7/24,11:48:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,11:49:00,6795.000000,6795.000000,6795.000000,6795.000000,6
2013/7/24,11:50:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,11:51:00,6795.000000,6795.000000,6790.000000,6795.000000,154
2013/7/24,11:52:00,6795.000000,6795.000000,6795.000000,6795.000000,26
2013/7/24,11:53:00,6795.000000,6795.000000,6795.000000,6795.000000,21
2013/7/24,11:57:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,11:59:00,6790.000000,6795.000000,6790.000000,6795.000000,3
2013/7/24,12:02:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:04:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:06:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:07:00,6795.000000,6800.000000,6795.000000,6800.000000,116
2013/7/24,12:09:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/24,12:10:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/24,12:12:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/24,12:13:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/24,12:15:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/24,12:17:00,6800.000000,6800.000000,6795.000000,6795.000000,58
2013/7/24,12:21:00,6795.000000,6795.000000,6795.000000,6795.000000,27
2013/7/24,12:22:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2013/7/24,12:23:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/24,12:25:00,6795.000000,6795.000000,6795.000000,6795.000000,9
2013/7/24,12:27:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:29:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:34:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:35:00,6790.000000,6790.000000,6790.000000,6790.000000,73
2013/7/24,12:36:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2013/7/24,12:37:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/24,12:39:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/24,12:40:00,6790.000000,6790.000000,6790.000000,6790.000000,23
2013/7/24,12:41:00,6790.000000,6790.000000,6785.000000,6785.000000,32
2013/7/24,12:42:00,6785.000000,6790.000000,6785.000000,6785.000000,80
2013/7/24,12:43:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/24,12:44:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/24,12:45:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2013/7/24,12:46:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/24,12:47:00,6790.000000,6790.000000,6785.000000,6785.000000,2
2013/7/24,12:48:00,6790.000000,6790.000000,6785.000000,6785.000000,2
2013/7/24,12:49:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/24,12:52:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2013/7/24,12:56:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/24,12:57:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/24,13:00:00,6795.000000,6795.000000,6790.000000,6790.000000,53
2013/7/24,13:01:00,6790.000000,6820.000000,6790.000000,6815.000000,459
2013/7/24,13:02:00,6820.000000,6820.000000,6815.000000,6815.000000,38
2013/7/24,13:03:00,6815.000000,6815.000000,6810.000000,6810.000000,113
2013/7/24,13:04:00,6810.000000,6815.000000,6810.000000,6810.000000,5
2013/7/24,13:05:00,6810.000000,6810.000000,6810.000000,6810.000000,26
2013/7/24,13:06:00,6810.000000,6810.000000,6805.000000,6810.000000,53
2013/7/24,13:07:00,6815.000000,6815.000000,6805.000000,6810.000000,65
2013/7/24,13:08:00,6815.000000,6825.000000,6815.000000,6820.000000,439
2013/7/24,13:09:00,6820.000000,6820.000000,6815.000000,6815.000000,77
2013/7/24,13:10:00,6815.000000,6820.000000,6810.000000,6820.000000,1025
2013/7/24,13:11:00,6825.000000,6830.000000,6825.000000,6825.000000,594
2013/7/24,13:12:00,6825.000000,6825.000000,6815.000000,6820.000000,438
2013/7/24,13:13:00,6820.000000,6820.000000,6815.000000,6820.000000,91
2013/7/24,13:14:00,6825.000000,6830.000000,6815.000000,6815.000000,278
2013/7/24,13:15:00,6815.000000,6830.000000,6815.000000,6830.000000,73
2013/7/24,13:16:00,6825.000000,6830.000000,6820.000000,6820.000000,61
2013/7/24,13:17:00,6820.000000,6825.000000,6820.000000,6820.000000,418
2013/7/24,13:18:00,6820.000000,6820.000000,6820.000000,6820.000000,15
2013/7/24,13:19:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/24,13:20:00,6820.000000,6820.000000,6820.000000,6820.000000,102
2013/7/24,13:21:00,6820.000000,6825.000000,6820.000000,6820.000000,76
2013/7/24,13:22:00,6820.000000,6820.000000,6805.000000,6810.000000,296
2013/7/24,13:23:00,6810.000000,6820.000000,6810.000000,6815.000000,127
2013/7/24,13:24:00,6815.000000,6815.000000,6815.000000,6815.000000,42
2013/7/24,13:25:00,6820.000000,6820.000000,6815.000000,6815.000000,552
2013/7/24,13:26:00,6815.000000,6815.000000,6815.000000,6815.000000,282
2013/7/24,13:27:00,6820.000000,6825.000000,6820.000000,6825.000000,471
2013/7/24,13:28:00,6825.000000,6825.000000,6825.000000,6825.000000,20
2013/7/24,13:29:00,6825.000000,6825.000000,6820.000000,6825.000000,69
2013/7/24,13:30:00,6820.000000,6820.000000,6815.000000,6820.000000,45
2013/7/24,13:31:00,6815.000000,6820.000000,6815.000000,6815.000000,50
2013/7/24,13:32:00,6815.000000,6815.000000,6810.000000,6810.000000,364
2013/7/24,13:33:00,6810.000000,6810.000000,6795.000000,6800.000000,424
2013/7/24,13:34:00,6800.000000,6805.000000,6800.000000,6800.000000,64
2013/7/24,13:35:00,6805.000000,6805.000000,6795.000000,6795.000000,204
2013/7/24,13:36:00,6795.000000,6800.000000,6795.000000,6795.000000,61
2013/7/24,13:37:00,6800.000000,6800.000000,6795.000000,6795.000000,437
2013/7/24,13:38:00,6795.000000,6795.000000,6785.000000,6785.000000,94
2013/7/24,13:39:00,6785.000000,6790.000000,6785.000000,6785.000000,161
2013/7/24,13:40:00,6785.000000,6785.000000,6780.000000,6785.000000,189
2013/7/24,13:41:00,6790.000000,6790.000000,6780.000000,6785.000000,53
2013/7/24,13:42:00,6785.000000,6800.000000,6785.000000,6800.000000,477
2013/7/24,13:43:00,6800.000000,6810.000000,6800.000000,6805.000000,282
2013/7/24,13:44:00,6805.000000,6805.000000,6805.000000,6805.000000,17
2013/7/24,13:45:00,6800.000000,6800.000000,6790.000000,6790.000000,203
2013/7/24,13:46:00,6795.000000,6800.000000,6795.000000,6795.000000,16
2013/7/24,13:47:00,6800.000000,6805.000000,6795.000000,6795.000000,339
2013/7/24,13:48:00,6800.000000,6805.000000,6800.000000,6800.000000,348
2013/7/24,13:49:00,6805.000000,6805.000000,6795.000000,6795.000000,324
2013/7/24,13:50:00,6795.000000,6810.000000,6795.000000,6810.000000,37
2013/7/24,13:51:00,6810.000000,6815.000000,6810.000000,6815.000000,85
2013/7/24,13:52:00,6815.000000,6815.000000,6815.000000,6815.000000,50
2013/7/24,13:53:00,6815.000000,6815.000000,6815.000000,6815.000000,100
2013/7/24,13:54:00,6815.000000,6815.000000,6815.000000,6815.000000,165
2013/7/24,13:55:00,6815.000000,6840.000000,6815.000000,6840.000000,673
2013/7/24,13:56:00,6840.000000,6865.000000,6840.000000,6855.000000,589
2013/7/24,13:57:00,6855.000000,6855.000000,6845.000000,6850.000000,310
2013/7/24,13:58:00,6845.000000,6845.000000,6840.000000,6845.000000,230
2013/7/24,13:59:00,6845.000000,6845.000000,6840.000000,6845.000000,226
2013/7/24,14:00:00,6840.000000,6855.000000,6835.000000,6850.000000,424
2013/7/24,14:01:00,6850.000000,6850.000000,6835.000000,6840.000000,601
2013/7/24,14:02:00,6840.000000,6855.000000,6840.000000,6855.000000,371
2013/7/24,14:03:00,6850.000000,6860.000000,6845.000000,6855.000000,564
2013/7/24,14:04:00,6860.000000,6865.000000,6860.000000,6860.000000,455
2013/7/24,14:05:00,6860.000000,6860.000000,6855.000000,6860.000000,12
2013/7/24,14:06:00,6860.000000,6860.000000,6845.000000,6845.000000,418
2013/7/24,14:07:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2013/7/24,14:08:00,6845.000000,6855.000000,6845.000000,6850.000000,10
2013/7/24,14:09:00,6850.000000,6850.000000,6850.000000,6850.000000,209
2013/7/24,14:10:00,6845.000000,6845.000000,6845.000000,6845.000000,25
2013/7/24,14:11:00,6845.000000,6845.000000,6840.000000,6840.000000,81
2013/7/24,14:12:00,6845.000000,6855.000000,6845.000000,6850.000000,40
2013/7/24,14:13:00,6850.000000,6860.000000,6845.000000,6860.000000,450
2013/7/24,14:14:00,6865.000000,6865.000000,6860.000000,6860.000000,280
2013/7/24,14:15:00,6860.000000,6865.000000,6855.000000,6860.000000,62
2013/7/24,14:16:00,6860.000000,6860.000000,6855.000000,6855.000000,36
2013/7/24,14:17:00,6855.000000,6855.000000,6855.000000,6855.000000,11
2013/7/24,14:18:00,6855.000000,6855.000000,6850.000000,6850.000000,15
2013/7/24,14:19:00,6855.000000,6860.000000,6855.000000,6860.000000,108
2013/7/24,14:20:00,6860.000000,6865.000000,6860.000000,6865.000000,133
2013/7/24,14:21:00,6860.000000,6860.000000,6850.000000,6855.000000,40
2013/7/24,14:22:00,6855.000000,6860.000000,6855.000000,6860.000000,60
2013/7/24,14:23:00,6865.000000,6880.000000,6865.000000,6880.000000,410
2013/7/24,14:24:00,6880.000000,6890.000000,6875.000000,6885.000000,139
2013/7/24,14:25:00,6885.000000,6885.000000,6880.000000,6880.000000,76
2013/7/24,14:26:00,6885.000000,6885.000000,6875.000000,6880.000000,147
2013/7/24,14:27:00,6880.000000,6880.000000,6880.000000,6880.000000,75
2013/7/24,14:28:00,6880.000000,6880.000000,6880.000000,6880.000000,58
2013/7/24,14:29:00,6880.000000,6885.000000,6875.000000,6875.000000,188
2013/7/24,14:30:00,6875.000000,6875.000000,6870.000000,6870.000000,90
2013/7/24,14:31:00,6870.000000,6875.000000,6865.000000,6865.000000,61
2013/7/24,14:32:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/7/24,14:33:00,6865.000000,6865.000000,6865.000000,6865.000000,53
2013/7/24,14:34:00,6870.000000,6870.000000,6865.000000,6865.000000,16
2013/7/24,14:35:00,6870.000000,6870.000000,6870.000000,6870.000000,16
2013/7/24,14:36:00,6870.000000,6885.000000,6870.000000,6880.000000,470
2013/7/24,14:37:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2013/7/24,14:38:00,6880.000000,6890.000000,6880.000000,6885.000000,194
2013/7/24,14:39:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2013/7/24,14:40:00,6885.000000,6895.000000,6885.000000,6890.000000,60
2013/7/24,14:41:00,6885.000000,6885.000000,6885.000000,6885.000000,18
2013/7/24,14:42:00,6880.000000,6885.000000,6880.000000,6880.000000,42
2013/7/24,14:43:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,14:44:00,6880.000000,6880.000000,6875.000000,6875.000000,92
2013/7/24,14:45:00,6880.000000,6880.000000,6880.000000,6880.000000,85
2013/7/24,14:46:00,6885.000000,6885.000000,6875.000000,6875.000000,34
2013/7/24,14:47:00,6880.000000,6880.000000,6880.000000,6880.000000,25
2013/7/24,14:48:00,6880.000000,6880.000000,6880.000000,6880.000000,41
2013/7/24,14:49:00,6875.000000,6875.000000,6870.000000,6870.000000,56
2013/7/24,14:50:00,6870.000000,6870.000000,6870.000000,6870.000000,34
2013/7/24,14:51:00,6870.000000,6870.000000,6870.000000,6870.000000,16
2013/7/24,14:54:00,6865.000000,6865.000000,6860.000000,6860.000000,328
2013/7/24,14:55:00,6860.000000,6860.000000,6855.000000,6855.000000,8
2013/7/24,14:56:00,6855.000000,6855.000000,6850.000000,6850.000000,19
2013/7/24,14:57:00,6855.000000,6855.000000,6850.000000,6855.000000,5
2013/7/24,14:58:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2013/7/24,14:59:00,6855.000000,6855.000000,6850.000000,6850.000000,4
2013/7/24,15:00:00,6855.000000,6855.000000,6850.000000,6855.000000,17
2013/7/24,15:01:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2013/7/24,15:02:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2013/7/24,15:03:00,6850.000000,6850.000000,6850.000000,6850.000000,106
2013/7/24,15:04:00,6850.000000,6850.000000,6845.000000,6845.000000,5
2013/7/24,15:05:00,6855.000000,6855.000000,6855.000000,6855.000000,84
2013/7/24,15:06:00,6855.000000,6855.000000,6850.000000,6850.000000,14
2013/7/24,15:07:00,6860.000000,6860.000000,6855.000000,6855.000000,6
2013/7/24,15:08:00,6860.000000,6860.000000,6855.000000,6855.000000,32
2013/7/24,15:09:00,6860.000000,6860.000000,6855.000000,6855.000000,8
2013/7/24,15:10:00,6855.000000,6865.000000,6855.000000,6865.000000,72
2013/7/24,15:11:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2013/7/24,15:12:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2013/7/24,15:13:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2013/7/24,15:14:00,6865.000000,6865.000000,6865.000000,6865.000000,41
2013/7/24,15:15:00,6870.000000,6870.000000,6870.000000,6870.000000,153
2013/7/24,15:16:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2013/7/24,15:17:00,6865.000000,6870.000000,6865.000000,6870.000000,20
2013/7/24,15:18:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2013/7/24,15:19:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2013/7/24,15:20:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2013/7/24,15:21:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2013/7/24,15:22:00,6875.000000,6875.000000,6870.000000,6870.000000,5
2013/7/24,15:23:00,6870.000000,6870.000000,6865.000000,6865.000000,19
2013/7/24,15:24:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/24,15:25:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/24,15:26:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2013/7/24,15:27:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/24,15:28:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/24,15:29:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/7/24,15:30:00,6870.000000,6870.000000,6865.000000,6865.000000,65
2013/7/24,16:40:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,16:41:00,6880.000000,6880.000000,6880.000000,6880.000000,400
2013/7/24,16:44:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,16:45:00,6880.000000,6880.000000,6880.000000,6880.000000,15
2013/7/24,16:46:00,6880.000000,6880.000000,6880.000000,6880.000000,6
2013/7/24,16:48:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2013/7/24,16:55:00,6880.000000,6880.000000,6880.000000,6880.000000,625
2013/7/24,16:56:00,6880.000000,6880.000000,6880.000000,6880.000000,10
2013/7/24,16:59:00,6880.000000,6880.000000,6880.000000,6880.000000,9
2013/7/24,17:06:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,17:10:00,6880.000000,6880.000000,6880.000000,6880.000000,22
2013/7/24,17:26:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2013/7/24,17:27:00,6875.000000,6875.000000,6875.000000,6875.000000,30
2013/7/24,17:28:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/24,17:37:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2013/7/24,17:39:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/24,17:40:00,6870.000000,6875.000000,6870.000000,6875.000000,19
2013/7/24,17:43:00,6880.000000,6880.000000,6880.000000,6880.000000,3
2013/7/24,18:23:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2013/7/24,18:32:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2013/7/24,18:34:00,6875.000000,6875.000000,6875.000000,6875.000000,20
2013/7/24,18:35:00,6875.000000,6875.000000,6875.000000,6875.000000,11
2013/7/24,18:59:00,6880.000000,6880.000000,6880.000000,6880.000000,10
2013/7/24,19:00:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2013/7/24,19:01:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/24,19:28:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2013/7/24,19:31:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,19:33:00,6880.000000,6885.000000,6880.000000,6885.000000,24
2013/7/24,19:34:00,6890.000000,6890.000000,6890.000000,6890.000000,26
2013/7/24,19:37:00,6885.000000,6885.000000,6885.000000,6885.000000,24
2013/7/24,20:07:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2013/7/24,20:08:00,6885.000000,6885.000000,6885.000000,6885.000000,500
2013/7/24,20:23:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2013/7/24,20:38:00,6880.000000,6880.000000,6880.000000,6880.000000,6
2013/7/24,20:41:00,6880.000000,6880.000000,6880.000000,6880.000000,7
2013/7/24,20:46:00,6880.000000,6880.000000,6875.000000,6875.000000,10
2013/7/24,20:58:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,21:00:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2013/7/24,21:02:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2013/7/24,21:03:00,6885.000000,6885.000000,6875.000000,6875.000000,14
2013/7/24,21:04:00,6880.000000,6880.000000,6875.000000,6875.000000,20
2013/7/24,21:09:00,6875.000000,6875.000000,6875.000000,6875.000000,247
2013/7/24,21:23:00,6875.000000,6875.000000,6875.000000,6875.000000,20
2013/7/24,21:24:00,6870.000000,6870.000000,6870.000000,6870.000000,34
2013/7/24,21:26:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/7/24,21:28:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/24,21:34:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/24,21:42:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2013/7/24,21:47:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/24,21:49:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2013/7/24,21:53:00,6865.000000,6865.000000,6865.000000,6865.000000,9
2013/7/24,22:04:00,6865.000000,6865.000000,6865.000000,6865.000000,27
2013/7/24,22:05:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2013/7/24,22:06:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/24,22:14:00,6865.000000,6865.000000,6865.000000,6865.000000,20
2013/7/24,22:15:00,6865.000000,6865.000000,6860.000000,6860.000000,84
2013/7/24,22:17:00,6855.000000,6860.000000,6855.000000,6860.000000,21
2013/7/24,22:18:00,6855.000000,6855.000000,6855.000000,6855.000000,23
2013/7/24,22:19:00,6860.000000,6860.000000,6855.000000,6855.000000,40
2013/7/24,22:20:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2013/7/24,22:22:00,6860.000000,6860.000000,6860.000000,6860.000000,19
2013/7/24,22:23:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2013/7/24,22:27:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2013/7/24,22:28:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2013/7/24,22:29:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/24,22:35:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2013/7/24,22:49:00,6860.000000,6860.000000,6860.000000,6860.000000,29
2013/7/24,22:56:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/24,22:59:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2013/7/24,23:09:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2013/7/24,23:19:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2013/7/25,00:12:00,6865.000000,6865.000000,6865.000000,6865.000000,11
2013/7/25,00:15:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2013/7/25,00:20:00,6860.000000,6860.000000,6855.000000,6855.000000,8
2013/7/25,01:18:00,6865.000000,6870.000000,6865.000000,6870.000000,34
2013/7/25,01:37:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2013/7/25,01:59:00,6850.000000,6850.000000,6850.000000,6850.000000,26
2013/7/25,09:01:00,6875.000000,6880.000000,6875.000000,6875.000000,8
2013/7/25,09:02:00,6875.000000,6880.000000,6875.000000,6880.000000,876
2013/7/25,09:03:00,6875.000000,6875.000000,6875.000000,6875.000000,21
2013/7/25,09:04:00,6875.000000,6875.000000,6875.000000,6875.000000,34
2013/7/25,09:05:00,6875.000000,6875.000000,6865.000000,6870.000000,195
2013/7/25,09:06:00,6870.000000,6875.000000,6865.000000,6875.000000,43
2013/7/25,09:07:00,6865.000000,6870.000000,6865.000000,6870.000000,3
2013/7/25,09:08:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/25,09:09:00,6870.000000,6875.000000,6870.000000,6870.000000,69
2013/7/25,09:10:00,6875.000000,6880.000000,6870.000000,6875.000000,36
2013/7/25,09:11:00,6870.000000,6880.000000,6870.000000,6880.000000,120
2013/7/25,09:12:00,6870.000000,6875.000000,6870.000000,6875.000000,6
2013/7/25,09:14:00,6870.000000,6880.000000,6870.000000,6880.000000,108
2013/7/25,09:15:00,6875.000000,6880.000000,6875.000000,6875.000000,42
2013/7/25,09:16:00,6880.000000,6885.000000,6875.000000,6875.000000,372
2013/7/25,09:17:00,6875.000000,6895.000000,6875.000000,6890.000000,327
2013/7/25,09:18:00,6890.000000,6900.000000,6890.000000,6900.000000,197
2013/7/25,09:19:00,6900.000000,6930.000000,6900.000000,6920.000000,348
2013/7/25,09:20:00,6910.000000,6925.000000,6910.000000,6925.000000,301
2013/7/25,09:21:00,6920.000000,6920.000000,6915.000000,6915.000000,128
2013/7/25,09:22:00,6920.000000,6920.000000,6910.000000,6910.000000,80
2013/7/25,09:23:00,6905.000000,6920.000000,6905.000000,6915.000000,454
2013/7/25,09:24:00,6915.000000,6920.000000,6905.000000,6910.000000,217
2013/7/25,09:25:00,6915.000000,6920.000000,6915.000000,6920.000000,25
2013/7/25,09:26:00,6920.000000,6930.000000,6915.000000,6915.000000,286
2013/7/25,09:27:00,6915.000000,6935.000000,6915.000000,6935.000000,232
2013/7/25,09:28:00,6935.000000,6945.000000,6930.000000,6935.000000,595
2013/7/25,09:29:00,6940.000000,6940.000000,6935.000000,6935.000000,171
2013/7/25,09:30:00,6940.000000,6940.000000,6915.000000,6915.000000,461
2013/7/25,09:31:00,6920.000000,6925.000000,6905.000000,6925.000000,868
2013/7/25,09:32:00,6925.000000,6940.000000,6920.000000,6920.000000,689
2013/7/25,09:33:00,6920.000000,6920.000000,6910.000000,6920.000000,676
2013/7/25,09:34:00,6920.000000,6925.000000,6915.000000,6920.000000,500
2013/7/25,09:35:00,6920.000000,6925.000000,6915.000000,6915.000000,412
2013/7/25,09:36:00,6915.000000,6920.000000,6900.000000,6900.000000,653
2013/7/25,09:37:00,6895.000000,6905.000000,6890.000000,6895.000000,451
2013/7/25,09:38:00,6895.000000,6900.000000,6890.000000,6895.000000,128
2013/7/25,09:39:00,6895.000000,6895.000000,6865.000000,6870.000000,244
2013/7/25,09:40:00,6870.000000,6875.000000,6870.000000,6870.000000,281
2013/7/25,09:41:00,6870.000000,6875.000000,6865.000000,6870.000000,217
2013/7/25,09:42:00,6875.000000,6875.000000,6840.000000,6845.000000,418
2013/7/25,09:43:00,6840.000000,6840.000000,6825.000000,6825.000000,451
2013/7/25,09:44:00,6830.000000,6835.000000,6820.000000,6830.000000,417
2013/7/25,09:45:00,6835.000000,6840.000000,6830.000000,6830.000000,483
2013/7/25,09:46:00,6830.000000,6840.000000,6830.000000,6840.000000,451
2013/7/25,09:47:00,6840.000000,6850.000000,6840.000000,6845.000000,335
2013/7/25,09:48:00,6845.000000,6845.000000,6835.000000,6840.000000,543
2013/7/25,09:49:00,6840.000000,6850.000000,6840.000000,6850.000000,112
2013/7/25,09:50:00,6850.000000,6860.000000,6850.000000,6855.000000,260
2013/7/25,09:51:00,6855.000000,6865.000000,6850.000000,6865.000000,110
2013/7/25,09:52:00,6865.000000,6865.000000,6865.000000,6865.000000,491
2013/7/25,09:53:00,6865.000000,6865.000000,6865.000000,6865.000000,29
2013/7/25,09:54:00,6865.000000,6875.000000,6855.000000,6860.000000,355
2013/7/25,09:55:00,6860.000000,6860.000000,6835.000000,6835.000000,165
2013/7/25,09:56:00,6840.000000,6840.000000,6825.000000,6830.000000,252
2013/7/25,09:57:00,6830.000000,6835.000000,6830.000000,6830.000000,132
2013/7/25,09:58:00,6830.000000,6835.000000,6820.000000,6835.000000,452
2013/7/25,09:59:00,6830.000000,6830.000000,6830.000000,6830.000000,98
2013/7/25,10:00:00,6830.000000,6835.000000,6825.000000,6825.000000,94
2013/7/25,10:01:00,6820.000000,6845.000000,6820.000000,6840.000000,194
2013/7/25,10:02:00,6840.000000,6840.000000,6835.000000,6835.000000,37
2013/7/25,10:03:00,6835.000000,6835.000000,6830.000000,6835.000000,54
2013/7/25,10:04:00,6835.000000,6845.000000,6835.000000,6845.000000,156
2013/7/25,10:05:00,6845.000000,6860.000000,6845.000000,6860.000000,367
2013/7/25,10:06:00,6865.000000,6870.000000,6865.000000,6865.000000,30
2013/7/25,10:07:00,6865.000000,6865.000000,6860.000000,6860.000000,20
2013/7/25,10:08:00,6860.000000,6860.000000,6860.000000,6860.000000,31
2013/7/25,10:09:00,6860.000000,6860.000000,6855.000000,6860.000000,69
2013/7/25,10:10:00,6865.000000,6870.000000,6855.000000,6855.000000,225
2013/7/25,10:11:00,6855.000000,6865.000000,6855.000000,6865.000000,260
2013/7/25,10:12:00,6860.000000,6865.000000,6860.000000,6865.000000,45
2013/7/25,10:13:00,6865.000000,6865.000000,6865.000000,6865.000000,107
2013/7/25,10:14:00,6860.000000,6860.000000,6860.000000,6860.000000,30
2013/7/25,10:15:00,6870.000000,6895.000000,6870.000000,6890.000000,620
2013/7/25,10:16:00,6890.000000,6905.000000,6890.000000,6905.000000,648
2013/7/25,10:17:00,6905.000000,6910.000000,6905.000000,6910.000000,59
2013/7/25,10:18:00,6910.000000,6920.000000,6910.000000,6915.000000,178
2013/7/25,10:19:00,6910.000000,6915.000000,6905.000000,6905.000000,46
2013/7/25,10:20:00,6905.000000,6920.000000,6905.000000,6910.000000,390
2013/7/25,10:21:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2013/7/25,10:22:00,6900.000000,6900.000000,6890.000000,6895.000000,58
2013/7/25,10:23:00,6905.000000,6910.000000,6905.000000,6910.000000,206
2013/7/25,10:24:00,6900.000000,6900.000000,6895.000000,6900.000000,259
2013/7/25,10:25:00,6900.000000,6910.000000,6900.000000,6905.000000,20
2013/7/25,10:26:00,6905.000000,6905.000000,6895.000000,6905.000000,78
2013/7/25,10:27:00,6910.000000,6915.000000,6900.000000,6900.000000,170
2013/7/25,10:28:00,6900.000000,6905.000000,6900.000000,6905.000000,41
2013/7/25,10:29:00,6900.000000,6900.000000,6890.000000,6895.000000,59
2013/7/25,10:30:00,6895.000000,6910.000000,6895.000000,6910.000000,26
2013/7/25,10:31:00,6910.000000,6910.000000,6910.000000,6910.000000,13
2013/7/25,10:32:00,6895.000000,6895.000000,6880.000000,6885.000000,97
2013/7/25,10:33:00,6885.000000,6885.000000,6870.000000,6870.000000,97
2013/7/25,10:34:00,6870.000000,6870.000000,6865.000000,6865.000000,262
2013/7/25,10:35:00,6865.000000,6865.000000,6855.000000,6860.000000,241
2013/7/25,10:36:00,6865.000000,6870.000000,6860.000000,6865.000000,233
2013/7/25,10:37:00,6865.000000,6870.000000,6865.000000,6865.000000,373
2013/7/25,10:38:00,6865.000000,6865.000000,6865.000000,6865.000000,37
2013/7/25,10:39:00,6865.000000,6865.000000,6860.000000,6860.000000,59
2013/7/25,10:40:00,6855.000000,6855.000000,6845.000000,6855.000000,357
2013/7/25,10:41:00,6855.000000,6870.000000,6855.000000,6870.000000,35
2013/7/25,10:42:00,6860.000000,6860.000000,6855.000000,6860.000000,39
2013/7/25,10:43:00,6860.000000,6860.000000,6860.000000,6860.000000,12
2013/7/25,10:44:00,6855.000000,6865.000000,6855.000000,6860.000000,42
2013/7/25,10:45:00,6865.000000,6870.000000,6865.000000,6870.000000,16
2013/7/25,10:46:00,6865.000000,6870.000000,6865.000000,6870.000000,12
2013/7/25,10:47:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2013/7/25,10:48:00,6870.000000,6880.000000,6870.000000,6875.000000,79
2013/7/25,10:49:00,6865.000000,6870.000000,6865.000000,6870.000000,127
2013/7/25,10:51:00,6855.000000,6855.000000,6850.000000,6850.000000,243
2013/7/25,10:52:00,6850.000000,6850.000000,6840.000000,6845.000000,437
2013/7/25,10:53:00,6845.000000,6845.000000,6825.000000,6830.000000,414
2013/7/25,10:54:00,6830.000000,6830.000000,6820.000000,6825.000000,448
2013/7/25,10:55:00,6825.000000,6830.000000,6820.000000,6830.000000,309
2013/7/25,10:56:00,6830.000000,6830.000000,6825.000000,6825.000000,118
2013/7/25,10:57:00,6825.000000,6825.000000,6800.000000,6800.000000,1691
2013/7/25,10:58:00,6805.000000,6810.000000,6800.000000,6810.000000,362
2013/7/25,10:59:00,6805.000000,6815.000000,6805.000000,6810.000000,334
2013/7/25,11:00:00,6815.000000,6825.000000,6815.000000,6815.000000,232
2013/7/25,11:01:00,6815.000000,6820.000000,6815.000000,6820.000000,264
2013/7/25,11:02:00,6825.000000,6835.000000,6825.000000,6830.000000,111
2013/7/25,11:03:00,6830.000000,6845.000000,6830.000000,6840.000000,88
2013/7/25,11:04:00,6845.000000,6845.000000,6835.000000,6840.000000,11
2013/7/25,11:05:00,6840.000000,6840.000000,6835.000000,6840.000000,191
2013/7/25,11:06:00,6840.000000,6850.000000,6840.000000,6845.000000,221
2013/7/25,11:07:00,6845.000000,6850.000000,6845.000000,6845.000000,32
2013/7/25,11:08:00,6855.000000,6865.000000,6855.000000,6860.000000,79
2013/7/25,11:09:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2013/7/25,11:10:00,6850.000000,6855.000000,6850.000000,6855.000000,20
2013/7/25,11:11:00,6850.000000,6850.000000,6840.000000,6840.000000,171
2013/7/25,11:12:00,6840.000000,6855.000000,6840.000000,6850.000000,66
2013/7/25,11:13:00,6850.000000,6850.000000,6845.000000,6845.000000,8
2013/7/25,11:14:00,6855.000000,6855.000000,6855.000000,6855.000000,19
2013/7/25,11:15:00,6860.000000,6860.000000,6840.000000,6840.000000,40
2013/7/25,11:16:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/7/25,11:17:00,6855.000000,6875.000000,6855.000000,6870.000000,573
2013/7/25,11:18:00,6870.000000,6870.000000,6870.000000,6870.000000,205
2013/7/25,11:19:00,6870.000000,6875.000000,6870.000000,6870.000000,214
2013/7/25,11:20:00,6870.000000,6875.000000,6870.000000,6870.000000,81
2013/7/25,11:21:00,6865.000000,6865.000000,6865.000000,6865.000000,201
2013/7/25,11:22:00,6865.000000,6870.000000,6865.000000,6870.000000,52
2013/7/25,11:23:00,6870.000000,6870.000000,6870.000000,6870.000000,43
2013/7/25,11:24:00,6865.000000,6865.000000,6855.000000,6860.000000,118
2013/7/25,11:25:00,6860.000000,6885.000000,6860.000000,6885.000000,129
2013/7/25,11:26:00,6885.000000,6895.000000,6885.000000,6890.000000,173
2013/7/25,11:27:00,6890.000000,6895.000000,6890.000000,6890.000000,107
2013/7/25,11:28:00,6885.000000,6885.000000,6885.000000,6885.000000,25
2013/7/25,11:29:00,6885.000000,6885.000000,6880.000000,6880.000000,196
2013/7/25,11:30:00,6880.000000,6880.000000,6870.000000,6870.000000,107
2013/7/25,11:31:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/25,11:43:00,6875.000000,6875.000000,6875.000000,6875.000000,40
2013/7/25,11:45:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2013/7/25,11:48:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2013/7/25,11:49:00,6880.000000,6880.000000,6880.000000,6880.000000,17
2013/7/25,11:50:00,6880.000000,6880.000000,6880.000000,6880.000000,13
2013/7/25,11:51:00,6880.000000,6880.000000,6880.000000,6880.000000,18
2013/7/25,11:52:00,6880.000000,6880.000000,6880.000000,6880.000000,18
2013/7/25,11:53:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2013/7/25,11:56:00,6875.000000,6875.000000,6875.000000,6875.000000,50
2013/7/25,12:02:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2013/7/25,12:05:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/25,12:07:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2013/7/25,12:30:00,6870.000000,6870.000000,6870.000000,6870.000000,48
2013/7/25,12:33:00,6870.000000,6870.000000,6870.000000,6870.000000,155
2013/7/25,12:35:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/25,12:59:00,6875.000000,6875.000000,6875.000000,6875.000000,34
2013/7/25,13:00:00,6875.000000,6875.000000,6870.000000,6870.000000,95
2013/7/25,13:01:00,6870.000000,6870.000000,6860.000000,6860.000000,231
2013/7/25,13:02:00,6855.000000,6860.000000,6855.000000,6860.000000,61
2013/7/25,13:04:00,6860.000000,6860.000000,6855.000000,6855.000000,23
2013/7/25,13:05:00,6855.000000,6855.000000,6850.000000,6850.000000,78
2013/7/25,13:06:00,6845.000000,6845.000000,6840.000000,6840.000000,60
2013/7/25,13:07:00,6845.000000,6850.000000,6845.000000,6850.000000,48
2013/7/25,13:08:00,6845.000000,6855.000000,6845.000000,6855.000000,77
2013/7/25,13:09:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2013/7/25,13:10:00,6855.000000,6860.000000,6855.000000,6860.000000,12
2013/7/25,13:11:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2013/7/25,13:12:00,6875.000000,6880.000000,6875.000000,6880.000000,39
2013/7/25,13:13:00,6880.000000,6885.000000,6880.000000,6885.000000,400
2013/7/25,13:14:00,6890.000000,6910.000000,6890.000000,6905.000000,439
2013/7/25,13:15:00,6905.000000,6905.000000,6900.000000,6905.000000,475
2013/7/25,13:16:00,6905.000000,6905.000000,6900.000000,6900.000000,85
2013/7/25,13:17:00,6905.000000,6915.000000,6905.000000,6910.000000,104
2013/7/25,13:18:00,6910.000000,6910.000000,6910.000000,6910.000000,23
2013/7/25,13:19:00,6915.000000,6915.000000,6905.000000,6915.000000,256
2013/7/25,13:20:00,6915.000000,6915.000000,6900.000000,6905.000000,29
2013/7/25,13:21:00,6905.000000,6905.000000,6900.000000,6900.000000,116
2013/7/25,13:22:00,6905.000000,6910.000000,6900.000000,6910.000000,33
2013/7/25,13:23:00,6910.000000,6910.000000,6910.000000,6910.000000,14
2013/7/25,13:24:00,6910.000000,6910.000000,6900.000000,6900.000000,99
2013/7/25,13:25:00,6900.000000,6900.000000,6885.000000,6895.000000,151
2013/7/25,13:26:00,6900.000000,6920.000000,6900.000000,6915.000000,1028
2013/7/25,13:27:00,6910.000000,6915.000000,6910.000000,6915.000000,316
2013/7/25,13:28:00,6910.000000,6910.000000,6905.000000,6905.000000,282
2013/7/25,13:29:00,6900.000000,6905.000000,6900.000000,6905.000000,171
2013/7/25,13:30:00,6905.000000,6905.000000,6900.000000,6900.000000,260
2013/7/25,13:31:00,6900.000000,6905.000000,6900.000000,6900.000000,90
2013/7/25,13:32:00,6900.000000,6900.000000,6885.000000,6885.000000,66
2013/7/25,13:33:00,6885.000000,6885.000000,6885.000000,6885.000000,83
2013/7/25,13:34:00,6895.000000,6905.000000,6890.000000,6890.000000,187
2013/7/25,13:35:00,6895.000000,6895.000000,6895.000000,6895.000000,204
2013/7/25,13:37:00,6890.000000,6890.000000,6885.000000,6890.000000,102
2013/7/25,13:38:00,6895.000000,6895.000000,6885.000000,6885.000000,38
2013/7/25,13:39:00,6890.000000,6890.000000,6885.000000,6885.000000,343
2013/7/25,13:40:00,6890.000000,6895.000000,6890.000000,6890.000000,81
2013/7/25,13:41:00,6885.000000,6890.000000,6875.000000,6875.000000,651
2013/7/25,13:42:00,6875.000000,6890.000000,6875.000000,6885.000000,134
2013/7/25,13:43:00,6885.000000,6905.000000,6885.000000,6900.000000,416
2013/7/25,13:44:00,6900.000000,6900.000000,6890.000000,6890.000000,235
2013/7/25,13:45:00,6890.000000,6895.000000,6885.000000,6890.000000,119
2013/7/25,13:46:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2013/7/25,13:47:00,6890.000000,6890.000000,6890.000000,6890.000000,85
2013/7/25,13:48:00,6885.000000,6890.000000,6880.000000,6890.000000,112
2013/7/25,13:49:00,6890.000000,6890.000000,6885.000000,6885.000000,7
2013/7/25,13:50:00,6875.000000,6880.000000,6875.000000,6880.000000,65
2013/7/25,13:51:00,6880.000000,6880.000000,6865.000000,6865.000000,317
2013/7/25,13:52:00,6865.000000,6870.000000,6865.000000,6870.000000,46
2013/7/25,13:53:00,6880.000000,6885.000000,6880.000000,6880.000000,103
2013/7/25,13:54:00,6880.000000,6880.000000,6875.000000,6875.000000,92
2013/7/25,13:55:00,6880.000000,6880.000000,6875.000000,6875.000000,257
2013/7/25,13:56:00,6875.000000,6880.000000,6875.000000,6875.000000,185
2013/7/25,13:57:00,6885.000000,6895.000000,6885.000000,6890.000000,61
2013/7/25,13:58:00,6890.000000,6890.000000,6890.000000,6890.000000,59
2013/7/25,13:59:00,6890.000000,6890.000000,6885.000000,6885.000000,67
2013/7/25,14:00:00,6890.000000,6895.000000,6890.000000,6895.000000,30
2013/7/25,14:02:00,6880.000000,6880.000000,6880.000000,6880.000000,10
2013/7/25,14:03:00,6880.000000,6880.000000,6865.000000,6870.000000,129
2013/7/25,14:04:00,6870.000000,6875.000000,6870.000000,6870.000000,22
2013/7/25,14:05:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2013/7/25,14:06:00,6870.000000,6870.000000,6855.000000,6860.000000,82
2013/7/25,14:07:00,6860.000000,6860.000000,6860.000000,6860.000000,65
2013/7/25,14:08:00,6865.000000,6870.000000,6860.000000,6865.000000,111
2013/7/25,14:09:00,6860.000000,6860.000000,6855.000000,6855.000000,90
2013/7/25,14:10:00,6855.000000,6855.000000,6855.000000,6855.000000,14
2013/7/25,14:11:00,6860.000000,6860.000000,6855.000000,6860.000000,36
2013/7/25,14:12:00,6865.000000,6865.000000,6860.000000,6860.000000,17
2013/7/25,14:13:00,6860.000000,6865.000000,6860.000000,6865.000000,16
2013/7/25,14:14:00,6865.000000,6865.000000,6855.000000,6855.000000,39
2013/7/25,14:15:00,6860.000000,6860.000000,6855.000000,6855.000000,54
2013/7/25,14:16:00,6850.000000,6855.000000,6845.000000,6855.000000,114
2013/7/25,14:17:00,6860.000000,6860.000000,6860.000000,6860.000000,23
2013/7/25,14:18:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2013/7/25,14:19:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2013/7/25,14:20:00,6870.000000,6875.000000,6870.000000,6870.000000,76
2013/7/25,14:21:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2013/7/25,14:22:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2013/7/25,14:23:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/7/25,14:24:00,6865.000000,6870.000000,6865.000000,6870.000000,33
2013/7/25,14:25:00,6870.000000,6870.000000,6865.000000,6865.000000,30
2013/7/25,14:26:00,6860.000000,6870.000000,6860.000000,6870.000000,45
2013/7/25,14:27:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2013/7/25,14:29:00,6865.000000,6875.000000,6865.000000,6875.000000,81
2013/7/25,14:30:00,6880.000000,6890.000000,6880.000000,6890.000000,176
2013/7/25,14:31:00,6890.000000,6890.000000,6890.000000,6890.000000,50
2013/7/25,14:32:00,6890.000000,6890.000000,6885.000000,6885.000000,34
2013/7/25,14:33:00,6885.000000,6885.000000,6885.000000,6885.000000,6
2013/7/25,14:34:00,6885.000000,6885.000000,6870.000000,6870.000000,101
2013/7/25,14:35:00,6875.000000,6875.000000,6870.000000,6870.000000,31
2013/7/25,14:36:00,6875.000000,6875.000000,6870.000000,6870.000000,137
2013/7/25,14:37:00,6870.000000,6870.000000,6870.000000,6870.000000,21
2013/7/25,14:38:00,6870.000000,6875.000000,6870.000000,6875.000000,36
2013/7/25,14:39:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2013/7/25,14:41:00,6875.000000,6875.000000,6875.000000,6875.000000,135
2013/7/25,14:42:00,6875.000000,6875.000000,6870.000000,6875.000000,44
2013/7/25,14:43:00,6870.000000,6870.000000,6870.000000,6870.000000,82
2013/7/25,14:44:00,6870.000000,6880.000000,6870.000000,6875.000000,175
2013/7/25,14:45:00,6875.000000,6875.000000,6875.000000,6875.000000,130
2013/7/25,14:46:00,6875.000000,6875.000000,6865.000000,6865.000000,52
2013/7/25,14:47:00,6865.000000,6870.000000,6865.000000,6865.000000,58
2013/7/25,14:48:00,6865.000000,6865.000000,6865.000000,6865.000000,84
2013/7/25,14:49:00,6865.000000,6865.000000,6865.000000,6865.000000,31
2013/7/25,14:50:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2013/7/25,14:51:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2013/7/25,14:52:00,6870.000000,6870.000000,6870.000000,6870.000000,32
2013/7/25,14:53:00,6870.000000,6870.000000,6865.000000,6865.000000,79
2013/7/25,14:54:00,6865.000000,6870.000000,6865.000000,6870.000000,36
2013/7/25,14:55:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/7/25,14:56:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2013/7/25,14:57:00,6865.000000,6865.000000,6865.000000,6865.000000,57
2013/7/25,14:58:00,6865.000000,6865.000000,6865.000000,6865.000000,33
2013/7/25,14:59:00,6870.000000,6870.000000,6865.000000,6865.000000,55
2013/7/25,15:00:00,6865.000000,6865.000000,6865.000000,6865.000000,48
2013/7/25,15:01:00,6860.000000,6860.000000,6850.000000,6850.000000,432
2013/7/25,15:02:00,6850.000000,6855.000000,6850.000000,6855.000000,108
2013/7/25,15:03:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2013/7/25,15:05:00,6850.000000,6855.000000,6850.000000,6855.000000,46
2013/7/25,15:08:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/25,15:09:00,6850.000000,6850.000000,6850.000000,6850.000000,51
2013/7/25,15:10:00,6850.000000,6850.000000,6845.000000,6845.000000,194
2013/7/25,15:11:00,6850.000000,6855.000000,6850.000000,6850.000000,113
2013/7/25,15:12:00,6850.000000,6850.000000,6850.000000,6850.000000,91
2013/7/25,15:14:00,6850.000000,6850.000000,6850.000000,6850.000000,66
2013/7/25,15:15:00,6850.000000,6850.000000,6850.000000,6850.000000,34
2013/7/25,15:20:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,15:23:00,6845.000000,6845.000000,6845.000000,6845.000000,52
2013/7/25,15:24:00,6845.000000,6845.000000,6845.000000,6845.000000,8
2013/7/25,15:26:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/25,15:27:00,6845.000000,6845.000000,6845.000000,6845.000000,8
2013/7/25,15:28:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2013/7/25,15:29:00,6850.000000,6850.000000,6850.000000,6850.000000,50
2013/7/25,15:30:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,15:31:00,6850.000000,6850.000000,6850.000000,6850.000000,500
2013/7/25,15:34:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2013/7/25,15:36:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/25,15:39:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2013/7/25,15:40:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,15:42:00,6850.000000,6850.000000,6850.000000,6850.000000,4165
2013/7/25,15:43:00,6850.000000,6850.000000,6850.000000,6850.000000,54
2013/7/25,15:44:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2013/7/25,15:45:00,6850.000000,6850.000000,6850.000000,6850.000000,28
2013/7/25,15:46:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2013/7/25,15:47:00,6855.000000,6855.000000,6855.000000,6855.000000,12
2013/7/25,15:48:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/25,15:49:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/25,15:50:00,6855.000000,6855.000000,6850.000000,6850.000000,8
2013/7/25,15:51:00,6855.000000,6855.000000,6855.000000,6855.000000,30
2013/7/25,15:54:00,6855.000000,6855.000000,6855.000000,6855.000000,132
2013/7/25,15:55:00,6855.000000,6855.000000,6850.000000,6855.000000,7
2013/7/25,16:00:00,6855.000000,6855.000000,6855.000000,6855.000000,130
2013/7/25,16:42:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,16:44:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/25,16:56:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,17:00:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/25,17:01:00,6855.000000,6855.000000,6855.000000,6855.000000,25
2013/7/25,17:05:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/25,17:06:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/25,17:08:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2013/7/25,17:12:00,6850.000000,6850.000000,6850.000000,6850.000000,27
2013/7/25,17:13:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/25,17:16:00,6845.000000,6845.000000,6845.000000,6845.000000,6
2013/7/25,17:20:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/25,17:21:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/25,17:22:00,6845.000000,6845.000000,6845.000000,6845.000000,22
2013/7/25,17:23:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/25,17:25:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/25,17:31:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/25,17:39:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/7/25,17:40:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2013/7/25,17:44:00,6840.000000,6840.000000,6835.000000,6835.000000,2
2013/7/25,18:11:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/25,18:32:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/25,18:42:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2013/7/25,18:43:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2013/7/25,18:44:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2013/7/25,18:45:00,6840.000000,6840.000000,6840.000000,6840.000000,5
2013/7/25,18:54:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2013/7/25,18:55:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2013/7/25,19:00:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2013/7/25,19:05:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2013/7/25,19:54:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2013/7/26,00:16:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2013/7/26,00:20:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2013/7/26,00:23:00,6830.000000,6830.000000,6830.000000,6830.000000,30
2013/7/26,00:33:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2013/7/26,00:36:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/26,00:47:00,6845.000000,6850.000000,6845.000000,6850.000000,12
2013/7/26,01:00:00,6845.000000,6845.000000,6845.000000,6845.000000,69
2013/7/26,01:31:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2013/7/26,01:43:00,6850.000000,6850.000000,6850.000000,6850.000000,100
2013/7/26,01:55:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/26,01:59:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2013/7/26,09:02:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/7/26,09:04:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2013/7/26,09:07:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2013/7/26,09:08:00,6845.000000,6845.000000,6840.000000,6840.000000,20
2013/7/26,09:09:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2013/7/26,09:10:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/7/26,09:11:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2013/7/26,09:12:00,6840.000000,6840.000000,6840.000000,6840.000000,5
2013/7/26,09:13:00,6840.000000,6840.000000,6840.000000,6840.000000,1342
2013/7/26,09:14:00,6840.000000,6845.000000,6830.000000,6830.000000,99
2013/7/26,09:15:00,6830.000000,6830.000000,6815.000000,6815.000000,218
2013/7/26,09:16:00,6815.000000,6815.000000,6765.000000,6815.000000,1248
2013/7/26,09:17:00,6820.000000,6820.000000,6800.000000,6810.000000,408
2013/7/26,09:18:00,6810.000000,6810.000000,6795.000000,6810.000000,80
2013/7/26,09:19:00,6810.000000,6810.000000,6805.000000,6805.000000,238
2013/7/26,09:20:00,6805.000000,6815.000000,6805.000000,6805.000000,119
2013/7/26,09:21:00,6810.000000,6815.000000,6805.000000,6805.000000,144
2013/7/26,09:22:00,6815.000000,6815.000000,6815.000000,6815.000000,51
2013/7/26,09:23:00,6820.000000,6830.000000,6815.000000,6815.000000,38
2013/7/26,09:24:00,6815.000000,6820.000000,6815.000000,6815.000000,21
2013/7/26,09:25:00,6810.000000,6815.000000,6810.000000,6815.000000,136
2013/7/26,09:26:00,6820.000000,6820.000000,6820.000000,6820.000000,297
2013/7/26,09:27:00,6815.000000,6815.000000,6785.000000,6795.000000,365
2013/7/26,09:28:00,6790.000000,6800.000000,6790.000000,6795.000000,225
2013/7/26,09:29:00,6795.000000,6795.000000,6790.000000,6795.000000,80
2013/7/26,09:30:00,6790.000000,6810.000000,6785.000000,6810.000000,204
2013/7/26,09:31:00,6815.000000,6820.000000,6800.000000,6805.000000,247
2013/7/26,09:32:00,6805.000000,6805.000000,6790.000000,6805.000000,142
2013/7/26,09:33:00,6795.000000,6820.000000,6795.000000,6820.000000,66
2013/7/26,09:34:00,6825.000000,6830.000000,6810.000000,6810.000000,616
2013/7/26,09:35:00,6805.000000,6815.000000,6805.000000,6815.000000,71
2013/7/26,09:36:00,6810.000000,6815.000000,6805.000000,6810.000000,104
2013/7/26,09:37:00,6805.000000,6805.000000,6800.000000,6805.000000,372
2013/7/26,09:38:00,6805.000000,6805.000000,6800.000000,6805.000000,48
2013/7/26,09:39:00,6815.000000,6820.000000,6785.000000,6790.000000,114
2013/7/26,09:40:00,6790.000000,6790.000000,6780.000000,6785.000000,81
2013/7/26,09:41:00,6780.000000,6805.000000,6780.000000,6805.000000,358
2013/7/26,09:42:00,6795.000000,6795.000000,6785.000000,6785.000000,77
2013/7/26,09:43:00,6785.000000,6785.000000,6780.000000,6785.000000,102
2013/7/26,09:44:00,6785.000000,6795.000000,6785.000000,6785.000000,758
2013/7/26,09:45:00,6790.000000,6790.000000,6775.000000,6780.000000,45
2013/7/26,09:46:00,6785.000000,6810.000000,6785.000000,6810.000000,199
2013/7/26,09:47:00,6805.000000,6810.000000,6805.000000,6805.000000,189
2013/7/26,09:48:00,6810.000000,6810.000000,6805.000000,6805.000000,11
2013/7/26,09:49:00,6805.000000,6805.000000,6805.000000,6805.000000,65
2013/7/26,09:50:00,6800.000000,6805.000000,6800.000000,6805.000000,230
2013/7/26,09:51:00,6800.000000,6800.000000,6800.000000,6800.000000,14
2013/7/26,09:52:00,6800.000000,6810.000000,6800.000000,6805.000000,54
2013/7/26,09:53:00,6810.000000,6815.000000,6810.000000,6810.000000,95
2013/7/26,09:54:00,6815.000000,6815.000000,6815.000000,6815.000000,33
2013/7/26,09:55:00,6820.000000,6825.000000,6815.000000,6820.000000,91
2013/7/26,09:56:00,6820.000000,6830.000000,6820.000000,6825.000000,74
2013/7/26,09:57:00,6820.000000,6820.000000,6815.000000,6820.000000,39
2013/7/26,09:58:00,6820.000000,6830.000000,6820.000000,6825.000000,124
2013/7/26,09:59:00,6825.000000,6825.000000,6815.000000,6820.000000,37
2013/7/26,10:00:00,6820.000000,6840.000000,6820.000000,6840.000000,203
2013/7/26,10:01:00,6840.000000,6850.000000,6830.000000,6840.000000,779
2013/7/26,10:02:00,6840.000000,6845.000000,6835.000000,6835.000000,110
2013/7/26,10:03:00,6835.000000,6840.000000,6830.000000,6835.000000,87
2013/7/26,10:04:00,6845.000000,6855.000000,6835.000000,6835.000000,76
2013/7/26,10:05:00,6835.000000,6845.000000,6835.000000,6840.000000,78
2013/7/26,10:06:00,6830.000000,6830.000000,6820.000000,6820.000000,162
2013/7/26,10:07:00,6825.000000,6835.000000,6825.000000,6830.000000,177
2013/7/26,10:08:00,6835.000000,6840.000000,6835.000000,6835.000000,143
2013/7/26,10:09:00,6825.000000,6835.000000,6825.000000,6835.000000,64
2013/7/26,10:10:00,6830.000000,6845.000000,6830.000000,6840.000000,335
2013/7/26,10:11:00,6840.000000,6845.000000,6835.000000,6840.000000,105
2013/7/26,10:12:00,6845.000000,6845.000000,6835.000000,6835.000000,100
2013/7/26,10:13:00,6830.000000,6830.000000,6815.000000,6820.000000,314
2013/7/26,10:14:00,6820.000000,6825.000000,6820.000000,6825.000000,143
2013/7/26,10:15:00,6825.000000,6835.000000,6825.000000,6830.000000,534
2013/7/26,10:16:00,6830.000000,6850.000000,6830.000000,6845.000000,832
2013/7/26,10:17:00,6845.000000,6850.000000,6840.000000,6845.000000,330
2013/7/26,10:18:00,6840.000000,6845.000000,6840.000000,6845.000000,61
2013/7/26,10:19:00,6850.000000,6855.000000,6845.000000,6850.000000,176
2013/7/26,10:20:00,6855.000000,6855.000000,6850.000000,6850.000000,584
2013/7/26,10:21:00,6850.000000,6855.000000,6850.000000,6855.000000,67
2013/7/26,10:22:00,6855.000000,6855.000000,6845.000000,6845.000000,115
2013/7/26,10:23:00,6845.000000,6845.000000,6840.000000,6845.000000,63
2013/7/26,10:24:00,6850.000000,6850.000000,6845.000000,6845.000000,116
2013/7/26,10:25:00,6850.000000,6850.000000,6840.000000,6840.000000,18
2013/7/26,10:26:00,6840.000000,6840.000000,6830.000000,6830.000000,124
2013/7/26,10:27:00,6835.000000,6835.000000,6835.000000,6835.000000,13
2013/7/26,10:28:00,6830.000000,6835.000000,6830.000000,6835.000000,64
2013/7/26,10:29:00,6830.000000,6830.000000,6825.000000,6825.000000,114
2013/7/26,10:30:00,6825.000000,6825.000000,6805.000000,6805.000000,415
2013/7/26,10:31:00,6805.000000,6810.000000,6805.000000,6810.000000,81
2013/7/26,10:32:00,6810.000000,6820.000000,6810.000000,6815.000000,1154
2013/7/26,10:33:00,6815.000000,6820.000000,6815.000000,6820.000000,1917
2013/7/26,10:34:00,6820.000000,6825.000000,6820.000000,6820.000000,65
2013/7/26,10:35:00,6825.000000,6835.000000,6825.000000,6835.000000,318
2013/7/26,10:36:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2013/7/26,10:37:00,6830.000000,6830.000000,6810.000000,6815.000000,260
2013/7/26,10:38:00,6815.000000,6815.000000,6810.000000,6810.000000,47
2013/7/26,10:39:00,6815.000000,6820.000000,6815.000000,6820.000000,48
2013/7/26,10:40:00,6820.000000,6830.000000,6820.000000,6825.000000,74
2013/7/26,10:41:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/26,10:42:00,6815.000000,6825.000000,6815.000000,6815.000000,18
2013/7/26,10:43:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2013/7/26,10:44:00,6810.000000,6810.000000,6800.000000,6800.000000,67
2013/7/26,10:45:00,6805.000000,6805.000000,6800.000000,6800.000000,135
2013/7/26,10:46:00,6800.000000,6805.000000,6800.000000,6805.000000,92
2013/7/26,10:47:00,6805.000000,6805.000000,6805.000000,6805.000000,61
2013/7/26,10:49:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2013/7/26,10:50:00,6810.000000,6825.000000,6810.000000,6825.000000,129
2013/7/26,10:52:00,6820.000000,6825.000000,6820.000000,6825.000000,31
2013/7/26,10:54:00,6815.000000,6815.000000,6805.000000,6810.000000,43
2013/7/26,10:55:00,6810.000000,6815.000000,6810.000000,6815.000000,4
2013/7/26,10:56:00,6810.000000,6815.000000,6810.000000,6815.000000,5
2013/7/26,10:57:00,6820.000000,6820.000000,6820.000000,6820.000000,4
2013/7/26,10:59:00,6820.000000,6820.000000,6820.000000,6820.000000,58
2013/7/26,11:00:00,6820.000000,6820.000000,6805.000000,6805.000000,13
2013/7/26,11:01:00,6815.000000,6815.000000,6810.000000,6810.000000,28
2013/7/26,11:02:00,6810.000000,6810.000000,6805.000000,6805.000000,78
2013/7/26,11:03:00,6805.000000,6805.000000,6795.000000,6795.000000,103
2013/7/26,11:04:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/26,11:05:00,6800.000000,6800.000000,6785.000000,6785.000000,47
2013/7/26,11:06:00,6790.000000,6790.000000,6775.000000,6780.000000,332
2013/7/26,11:07:00,6780.000000,6790.000000,6780.000000,6785.000000,198
2013/7/26,11:08:00,6785.000000,6785.000000,6780.000000,6785.000000,171
2013/7/26,11:09:00,6785.000000,6790.000000,6775.000000,6790.000000,347
2013/7/26,11:10:00,6785.000000,6785.000000,6785.000000,6785.000000,64
2013/7/26,11:11:00,6790.000000,6800.000000,6790.000000,6800.000000,220
2013/7/26,11:12:00,6800.000000,6815.000000,6800.000000,6810.000000,262
2013/7/26,11:13:00,6805.000000,6805.000000,6800.000000,6805.000000,169
2013/7/26,11:14:00,6800.000000,6800.000000,6800.000000,6800.000000,37
2013/7/26,11:15:00,6805.000000,6805.000000,6800.000000,6800.000000,10
2013/7/26,11:17:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/7/26,11:18:00,6800.000000,6800.000000,6790.000000,6790.000000,20
2013/7/26,11:19:00,6790.000000,6795.000000,6790.000000,6795.000000,9
2013/7/26,11:20:00,6800.000000,6800.000000,6790.000000,6790.000000,37
2013/7/26,11:21:00,6795.000000,6795.000000,6795.000000,6795.000000,26
2013/7/26,11:22:00,6795.000000,6795.000000,6790.000000,6790.000000,46
2013/7/26,11:23:00,6785.000000,6785.000000,6765.000000,6775.000000,402
2013/7/26,11:24:00,6775.000000,6780.000000,6770.000000,6780.000000,202
2013/7/26,11:25:00,6780.000000,6785.000000,6780.000000,6785.000000,209
2013/7/26,11:26:00,6790.000000,6805.000000,6790.000000,6795.000000,239
2013/7/26,11:27:00,6795.000000,6795.000000,6790.000000,6790.000000,78
2013/7/26,11:28:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2013/7/26,11:29:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/26,11:30:00,6795.000000,6795.000000,6790.000000,6795.000000,49
2013/7/26,11:32:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/26,11:33:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2013/7/26,11:34:00,6790.000000,6790.000000,6790.000000,6790.000000,36
2013/7/26,11:36:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/26,11:38:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2013/7/26,11:41:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/26,11:42:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2013/7/26,11:46:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2013/7/26,11:47:00,6790.000000,6790.000000,6785.000000,6790.000000,35
2013/7/26,11:48:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/7/26,11:49:00,6790.000000,6790.000000,6790.000000,6790.000000,99
2013/7/26,11:50:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/26,11:52:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/26,11:53:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/26,11:54:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2013/7/26,11:56:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2013/7/26,11:59:00,6785.000000,6790.000000,6785.000000,6790.000000,159
2013/7/26,12:01:00,6790.000000,6795.000000,6790.000000,6795.000000,120
2013/7/26,12:02:00,6795.000000,6805.000000,6795.000000,6805.000000,185
2013/7/26,12:03:00,6805.000000,6810.000000,6800.000000,6810.000000,167
2013/7/26,12:13:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2013/7/26,12:24:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/26,12:29:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/7/26,12:31:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/26,12:55:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/26,13:00:00,6805.000000,6805.000000,6805.000000,6805.000000,43
2013/7/26,13:01:00,6805.000000,6810.000000,6800.000000,6805.000000,216
2013/7/26,13:02:00,6805.000000,6810.000000,6805.000000,6810.000000,238
2013/7/26,13:03:00,6805.000000,6805.000000,6800.000000,6800.000000,51
2013/7/26,13:04:00,6800.000000,6800.000000,6790.000000,6790.000000,65
2013/7/26,13:05:00,6790.000000,6790.000000,6790.000000,6790.000000,182
2013/7/26,13:06:00,6795.000000,6795.000000,6790.000000,6790.000000,39
2013/7/26,13:07:00,6785.000000,6790.000000,6785.000000,6790.000000,15
2013/7/26,13:08:00,6790.000000,6795.000000,6790.000000,6790.000000,23
2013/7/26,13:09:00,6790.000000,6795.000000,6790.000000,6795.000000,44
2013/7/26,13:10:00,6800.000000,6800.000000,6795.000000,6800.000000,93
2013/7/26,13:11:00,6800.000000,6815.000000,6800.000000,6815.000000,146
2013/7/26,13:12:00,6810.000000,6810.000000,6810.000000,6810.000000,45
2013/7/26,13:13:00,6810.000000,6810.000000,6810.000000,6810.000000,48
2013/7/26,13:15:00,6805.000000,6805.000000,6805.000000,6805.000000,31
2013/7/26,13:16:00,6810.000000,6810.000000,6810.000000,6810.000000,11
2013/7/26,13:17:00,6810.000000,6810.000000,6810.000000,6810.000000,72
2013/7/26,13:18:00,6810.000000,6810.000000,6805.000000,6805.000000,37
2013/7/26,13:19:00,6805.000000,6805.000000,6800.000000,6805.000000,127
2013/7/26,13:20:00,6805.000000,6805.000000,6800.000000,6800.000000,25
2013/7/26,13:21:00,6805.000000,6810.000000,6800.000000,6800.000000,94
2013/7/26,13:22:00,6795.000000,6800.000000,6795.000000,6795.000000,124
2013/7/26,13:23:00,6795.000000,6800.000000,6795.000000,6800.000000,83
2013/7/26,13:24:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/26,13:25:00,6800.000000,6810.000000,6800.000000,6805.000000,59
2013/7/26,13:26:00,6805.000000,6825.000000,6805.000000,6820.000000,256
2013/7/26,13:27:00,6820.000000,6820.000000,6815.000000,6815.000000,60
2013/7/26,13:28:00,6820.000000,6820.000000,6815.000000,6815.000000,62
2013/7/26,13:29:00,6815.000000,6820.000000,6815.000000,6815.000000,51
2013/7/26,13:30:00,6825.000000,6825.000000,6820.000000,6825.000000,109
2013/7/26,13:31:00,6825.000000,6825.000000,6820.000000,6820.000000,46
2013/7/26,13:32:00,6820.000000,6825.000000,6815.000000,6815.000000,99
2013/7/26,13:33:00,6815.000000,6820.000000,6815.000000,6820.000000,60
2013/7/26,13:34:00,6820.000000,6820.000000,6805.000000,6805.000000,364
2013/7/26,13:35:00,6810.000000,6815.000000,6810.000000,6815.000000,52
2013/7/26,13:36:00,6815.000000,6815.000000,6810.000000,6810.000000,26
2013/7/26,13:38:00,6810.000000,6815.000000,6810.000000,6815.000000,216
2013/7/26,13:39:00,6815.000000,6825.000000,6815.000000,6825.000000,164
2013/7/26,13:40:00,6825.000000,6825.000000,6820.000000,6820.000000,97
2013/7/26,13:41:00,6820.000000,6820.000000,6820.000000,6820.000000,49
2013/7/26,13:42:00,6820.000000,6825.000000,6820.000000,6825.000000,59
2013/7/26,13:43:00,6825.000000,6825.000000,6820.000000,6825.000000,77
2013/7/26,13:44:00,6820.000000,6820.000000,6815.000000,6815.000000,1119
2013/7/26,13:45:00,6810.000000,6825.000000,6810.000000,6825.000000,166
2013/7/26,13:46:00,6810.000000,6810.000000,6810.000000,6810.000000,113
2013/7/26,13:47:00,6805.000000,6805.000000,6805.000000,6805.000000,35
2013/7/26,13:48:00,6805.000000,6805.000000,6805.000000,6805.000000,25
2013/7/26,13:49:00,6805.000000,6805.000000,6805.000000,6805.000000,50
2013/7/26,13:50:00,6805.000000,6810.000000,6800.000000,6810.000000,152
2013/7/26,13:51:00,6810.000000,6810.000000,6805.000000,6810.000000,31
2013/7/26,13:52:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2013/7/26,13:53:00,6815.000000,6815.000000,6805.000000,6805.000000,71
2013/7/26,13:54:00,6805.000000,6810.000000,6805.000000,6810.000000,111
2013/7/26,13:55:00,6810.000000,6810.000000,6810.000000,6810.000000,18
2013/7/26,13:56:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/26,13:57:00,6810.000000,6840.000000,6810.000000,6840.000000,545
2013/7/26,13:58:00,6840.000000,6840.000000,6835.000000,6835.000000,203
2013/7/26,13:59:00,6835.000000,6840.000000,6835.000000,6835.000000,46
2013/7/26,14:00:00,6840.000000,6840.000000,6835.000000,6835.000000,151
2013/7/26,14:01:00,6835.000000,6840.000000,6835.000000,6835.000000,131
2013/7/26,14:02:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2013/7/26,14:03:00,6830.000000,6830.000000,6825.000000,6825.000000,7
2013/7/26,14:04:00,6830.000000,6830.000000,6830.000000,6830.000000,207
2013/7/26,14:05:00,6830.000000,6830.000000,6830.000000,6830.000000,29
2013/7/26,14:06:00,6830.000000,6830.000000,6825.000000,6825.000000,51
2013/7/26,14:07:00,6825.000000,6825.000000,6825.000000,6825.000000,20
2013/7/26,14:08:00,6825.000000,6825.000000,6825.000000,6825.000000,17
2013/7/26,14:09:00,6825.000000,6830.000000,6825.000000,6830.000000,56
2013/7/26,14:10:00,6830.000000,6835.000000,6830.000000,6835.000000,77
2013/7/26,14:11:00,6835.000000,6840.000000,6835.000000,6840.000000,124
2013/7/26,14:12:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2013/7/26,14:13:00,6830.000000,6830.000000,6825.000000,6825.000000,348
2013/7/26,14:14:00,6820.000000,6820.000000,6815.000000,6815.000000,106
2013/7/26,14:15:00,6820.000000,6820.000000,6815.000000,6815.000000,36
2013/7/26,14:16:00,6820.000000,6820.000000,6815.000000,6815.000000,45
2013/7/26,14:17:00,6815.000000,6825.000000,6815.000000,6825.000000,72
2013/7/26,14:18:00,6825.000000,6825.000000,6825.000000,6825.000000,18
2013/7/26,14:19:00,6820.000000,6820.000000,6820.000000,6820.000000,6
2013/7/26,14:21:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2013/7/26,14:22:00,6830.000000,6830.000000,6830.000000,6830.000000,1922
2013/7/26,14:23:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2013/7/26,14:24:00,6810.000000,6810.000000,6805.000000,6805.000000,101
2013/7/26,14:25:00,6805.000000,6810.000000,6805.000000,6810.000000,20
2013/7/26,14:26:00,6810.000000,6810.000000,6810.000000,6810.000000,20
2013/7/26,14:27:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2013/7/26,14:28:00,6810.000000,6810.000000,6810.000000,6810.000000,31
2013/7/26,14:29:00,6810.000000,6810.000000,6810.000000,6810.000000,17
2013/7/26,14:30:00,6805.000000,6805.000000,6795.000000,6795.000000,215
2013/7/26,14:31:00,6795.000000,6795.000000,6795.000000,6795.000000,500
2013/7/26,14:32:00,6800.000000,6800.000000,6795.000000,6800.000000,39
2013/7/26,14:33:00,6800.000000,6805.000000,6800.000000,6800.000000,65
2013/7/26,14:34:00,6800.000000,6805.000000,6800.000000,6805.000000,77
2013/7/26,14:35:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/26,14:36:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2013/7/26,14:37:00,6805.000000,6805.000000,6805.000000,6805.000000,505
2013/7/26,14:40:00,6800.000000,6800.000000,6800.000000,6800.000000,128
2013/7/26,14:41:00,6800.000000,6800.000000,6795.000000,6795.000000,33
2013/7/26,14:42:00,6800.000000,6800.000000,6800.000000,6800.000000,47
2013/7/26,14:43:00,6805.000000,6805.000000,6805.000000,6805.000000,3
2013/7/26,14:44:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/26,14:45:00,6810.000000,6815.000000,6810.000000,6815.000000,6
2013/7/26,14:47:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/26,14:49:00,6815.000000,6815.000000,6815.000000,6815.000000,1507
2013/7/26,14:51:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2013/7/26,14:52:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/26,14:53:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2013/7/26,14:55:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2013/7/26,14:56:00,6805.000000,6805.000000,6805.000000,6805.000000,68
2013/7/26,14:57:00,6805.000000,6805.000000,6805.000000,6805.000000,73
2013/7/26,14:58:00,6805.000000,6810.000000,6805.000000,6810.000000,55
2013/7/26,15:00:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2013/7/26,15:01:00,6805.000000,6805.000000,6805.000000,6805.000000,9
2013/7/26,15:02:00,6805.000000,6805.000000,6805.000000,6805.000000,18
2013/7/26,15:04:00,6805.000000,6810.000000,6805.000000,6810.000000,207
2013/7/26,15:05:00,6810.000000,6810.000000,6810.000000,6810.000000,88
2013/7/26,15:06:00,6805.000000,6805.000000,6805.000000,6805.000000,86
2013/7/26,15:10:00,6805.000000,6805.000000,6800.000000,6800.000000,54
2013/7/26,15:11:00,6800.000000,6805.000000,6800.000000,6800.000000,12
2013/7/26,15:12:00,6805.000000,6805.000000,6805.000000,6805.000000,84
2013/7/26,15:13:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2013/7/26,15:14:00,6805.000000,6805.000000,6805.000000,6805.000000,92
2013/7/26,15:15:00,6810.000000,6810.000000,6810.000000,6810.000000,25
2013/7/26,15:18:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2013/7/26,15:19:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2013/7/26,15:22:00,6810.000000,6815.000000,6810.000000,6815.000000,7
2013/7/26,15:23:00,6815.000000,6815.000000,6810.000000,6810.000000,6
2013/7/26,15:24:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2013/7/26,15:26:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/26,15:30:00,6815.000000,6815.000000,6810.000000,6810.000000,6
2013/7/26,15:31:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/26,15:32:00,6810.000000,6810.000000,6810.000000,6810.000000,75
2013/7/26,15:34:00,6805.000000,6805.000000,6805.000000,6805.000000,100
2013/7/26,15:36:00,6805.000000,6810.000000,6805.000000,6810.000000,109
2013/7/26,15:38:00,6810.000000,6810.000000,6810.000000,6810.000000,20
2013/7/26,15:40:00,6805.000000,6805.000000,6805.000000,6805.000000,440
2013/7/26,15:41:00,6805.000000,6805.000000,6805.000000,6805.000000,261
2013/7/26,15:42:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2013/7/26,15:44:00,6805.000000,6805.000000,6805.000000,6805.000000,56
2013/7/26,15:45:00,6805.000000,6805.000000,6805.000000,6805.000000,138
2013/7/26,15:48:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/26,15:54:00,6810.000000,6810.000000,6810.000000,6810.000000,109
2013/7/26,15:55:00,6810.000000,6815.000000,6810.000000,6815.000000,7
2013/7/26,16:00:00,6820.000000,6820.000000,6820.000000,6820.000000,221
2013/7/26,16:59:00,6815.000000,6820.000000,6815.000000,6820.000000,4
2013/7/26,17:09:00,6820.000000,6820.000000,6820.000000,6820.000000,19
2013/7/26,17:10:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/26,17:27:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2013/7/26,17:47:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/26,18:04:00,6815.000000,6815.000000,6815.000000,6815.000000,520
2013/7/26,18:08:00,6815.000000,6815.000000,6815.000000,6815.000000,15
2013/7/26,18:12:00,6820.000000,6820.000000,6820.000000,6820.000000,6
2013/7/26,18:17:00,6815.000000,6815.000000,6810.000000,6810.000000,5
2013/7/26,18:18:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2013/7/26,18:24:00,6810.000000,6810.000000,6810.000000,6810.000000,2000
2013/7/26,18:28:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2013/7/26,18:32:00,6810.000000,6810.000000,6810.000000,6810.000000,2938
2013/7/26,18:37:00,6820.000000,6820.000000,6820.000000,6820.000000,6
2013/7/26,18:51:00,6820.000000,6820.000000,6820.000000,6820.000000,50
2013/7/26,19:38:00,6820.000000,6820.000000,6820.000000,6820.000000,3
2013/7/26,20:25:00,6820.000000,6820.000000,6820.000000,6820.000000,83
2013/7/26,20:32:00,6810.000000,6810.000000,6805.000000,6805.000000,25
2013/7/26,20:34:00,6815.000000,6830.000000,6815.000000,6830.000000,26
2013/7/26,20:36:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2013/7/26,20:37:00,6830.000000,6835.000000,6820.000000,6825.000000,44
2013/7/26,20:42:00,6800.000000,6800.000000,6800.000000,6800.000000,28
2013/7/26,20:43:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2013/7/26,21:11:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2013/7/26,22:14:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/26,22:17:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2013/7/26,22:22:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2013/7/26,22:25:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2013/7/26,22:49:00,6795.000000,6795.000000,6795.000000,6795.000000,4
2013/7/26,22:51:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2013/7/26,22:54:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/26,22:56:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2013/7/26,22:58:00,6780.000000,6785.000000,6780.000000,6785.000000,51
2013/7/26,23:08:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/26,23:09:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/26,23:11:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2013/7/26,23:14:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2013/7/26,23:15:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2013/7/26,23:17:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2013/7/27,00:06:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/27,00:39:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2013/7/27,00:42:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2013/7/27,00:43:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2013/7/27,00:45:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2013/7/27,00:46:00,6770.000000,6770.000000,6770.000000,6770.000000,24
2013/7/27,00:52:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/27,01:28:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/27,01:48:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2013/7/27,01:51:00,6780.000000,6780.000000,6780.000000,6780.000000,60
2013/7/27,01:53:00,6780.000000,6780.000000,6775.000000,6775.000000,15
2013/7/27,01:56:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/27,01:57:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/27,01:59:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2013/7/29,09:01:00,6800.000000,6800.000000,6775.000000,6775.000000,362
2013/7/29,09:02:00,6775.000000,6775.000000,6770.000000,6770.000000,1018
2013/7/29,09:03:00,6770.000000,6775.000000,6770.000000,6770.000000,51
2013/7/29,09:04:00,6770.000000,6775.000000,6765.000000,6775.000000,210
2013/7/29,09:05:00,6775.000000,6775.000000,6770.000000,6770.000000,214
2013/7/29,09:06:00,6770.000000,6770.000000,6770.000000,6770.000000,32
2013/7/29,09:07:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2013/7/29,09:08:00,6770.000000,6775.000000,6770.000000,6775.000000,779
2013/7/29,09:09:00,6775.000000,6775.000000,6770.000000,6775.000000,61
2013/7/29,09:10:00,6770.000000,6775.000000,6770.000000,6770.000000,68
2013/7/29,09:11:00,6770.000000,6770.000000,6765.000000,6770.000000,45
2013/7/29,09:12:00,6770.000000,6770.000000,6765.000000,6770.000000,94
2013/7/29,09:13:00,6770.000000,6770.000000,6770.000000,6770.000000,16
2013/7/29,09:14:00,6765.000000,6765.000000,6735.000000,6740.000000,207
2013/7/29,09:15:00,6750.000000,6750.000000,6745.000000,6745.000000,56
2013/7/29,09:16:00,6745.000000,6750.000000,6725.000000,6735.000000,270
2013/7/29,09:17:00,6735.000000,6735.000000,6725.000000,6730.000000,531
2013/7/29,09:18:00,6725.000000,6730.000000,6725.000000,6730.000000,73
2013/7/29,09:19:00,6725.000000,6725.000000,6715.000000,6720.000000,174
2013/7/29,09:20:00,6720.000000,6730.000000,6720.000000,6730.000000,73
2013/7/29,09:21:00,6725.000000,6730.000000,6725.000000,6730.000000,34
2013/7/29,09:22:00,6730.000000,6735.000000,6730.000000,6730.000000,98
2013/7/29,09:23:00,6730.000000,6735.000000,6725.000000,6735.000000,168
2013/7/29,09:24:00,6735.000000,6735.000000,6730.000000,6730.000000,334
2013/7/29,09:25:00,6730.000000,6730.000000,6730.000000,6730.000000,188
2013/7/29,09:26:00,6725.000000,6725.000000,6715.000000,6725.000000,286
2013/7/29,09:27:00,6720.000000,6720.000000,6715.000000,6715.000000,89
2013/7/29,09:28:00,6715.000000,6715.000000,6680.000000,6690.000000,441
2013/7/29,09:29:00,6690.000000,6705.000000,6690.000000,6700.000000,96
2013/7/29,09:30:00,6705.000000,6705.000000,6705.000000,6705.000000,108
2013/7/29,09:31:00,6705.000000,6725.000000,6705.000000,6710.000000,704
2013/7/29,09:32:00,6705.000000,6710.000000,6700.000000,6700.000000,240
2013/7/29,09:33:00,6700.000000,6705.000000,6700.000000,6705.000000,260
2013/7/29,09:34:00,6705.000000,6705.000000,6700.000000,6705.000000,229
2013/7/29,09:35:00,6705.000000,6710.000000,6705.000000,6705.000000,12
2013/7/29,09:36:00,6710.000000,6710.000000,6710.000000,6710.000000,152
2013/7/29,09:37:00,6710.000000,6710.000000,6705.000000,6705.000000,276
2013/7/29,09:38:00,6705.000000,6705.000000,6680.000000,6695.000000,954
2013/7/29,09:39:00,6690.000000,6700.000000,6685.000000,6685.000000,768
2013/7/29,09:40:00,6685.000000,6685.000000,6670.000000,6670.000000,358
2013/7/29,09:41:00,6670.000000,6670.000000,6665.000000,6670.000000,453
2013/7/29,09:42:00,6670.000000,6670.000000,6655.000000,6660.000000,518
2013/7/29,09:43:00,6665.000000,6665.000000,6660.000000,6665.000000,331
2013/7/29,09:44:00,6665.000000,6670.000000,6660.000000,6670.000000,86
2013/7/29,09:45:00,6670.000000,6670.000000,6655.000000,6655.000000,129
2013/7/29,09:46:00,6650.000000,6660.000000,6645.000000,6660.000000,242
2013/7/29,09:47:00,6655.000000,6665.000000,6655.000000,6665.000000,93
2013/7/29,09:48:00,6670.000000,6670.000000,6665.000000,6665.000000,127
2013/7/29,09:49:00,6665.000000,6680.000000,6660.000000,6680.000000,293
2013/7/29,09:50:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2013/7/29,09:51:00,6670.000000,6670.000000,6650.000000,6650.000000,303
2013/7/29,09:52:00,6650.000000,6665.000000,6645.000000,6650.000000,422
2013/7/29,09:53:00,6655.000000,6655.000000,6650.000000,6650.000000,655
2013/7/29,09:54:00,6650.000000,6660.000000,6650.000000,6655.000000,685
2013/7/29,09:55:00,6655.000000,6675.000000,6645.000000,6675.000000,368
2013/7/29,09:56:00,6680.000000,6690.000000,6680.000000,6685.000000,344
2013/7/29,09:57:00,6685.000000,6690.000000,6680.000000,6690.000000,644
2013/7/29,09:58:00,6690.000000,6690.000000,6690.000000,6690.000000,312
2013/7/29,09:59:00,6690.000000,6690.000000,6685.000000,6685.000000,204
2013/7/29,10:00:00,6685.000000,6695.000000,6685.000000,6685.000000,69
2013/7/29,10:01:00,6680.000000,6680.000000,6675.000000,6675.000000,419
2013/7/29,10:02:00,6675.000000,6675.000000,6670.000000,6670.000000,103
2013/7/29,10:03:00,6675.000000,6675.000000,6675.000000,6675.000000,111
2013/7/29,10:04:00,6675.000000,6680.000000,6665.000000,6670.000000,602
2013/7/29,10:05:00,6670.000000,6675.000000,6660.000000,6675.000000,738
2013/7/29,10:06:00,6675.000000,6675.000000,6660.000000,6660.000000,868
2013/7/29,10:07:00,6665.000000,6670.000000,6665.000000,6670.000000,129
2013/7/29,10:08:00,6675.000000,6680.000000,6675.000000,6680.000000,312
2013/7/29,10:09:00,6675.000000,6685.000000,6675.000000,6685.000000,83
2013/7/29,10:10:00,6685.000000,6685.000000,6680.000000,6685.000000,117
2013/7/29,10:11:00,6685.000000,6685.000000,6680.000000,6680.000000,311
2013/7/29,10:12:00,6680.000000,6685.000000,6680.000000,6680.000000,261
2013/7/29,10:13:00,6680.000000,6695.000000,6680.000000,6685.000000,445
2013/7/29,10:14:00,6685.000000,6685.000000,6680.000000,6685.000000,327
2013/7/29,10:15:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2013/7/29,10:16:00,6685.000000,6685.000000,6680.000000,6680.000000,73
2013/7/29,10:17:00,6680.000000,6720.000000,6680.000000,6720.000000,179
2013/7/29,10:18:00,6720.000000,6720.000000,6705.000000,6705.000000,334
2013/7/29,10:19:00,6710.000000,6710.000000,6700.000000,6700.000000,450
2013/7/29,10:20:00,6700.000000,6700.000000,6695.000000,6695.000000,138
2013/7/29,10:21:00,6695.000000,6700.000000,6695.000000,6695.000000,90
2013/7/29,10:22:00,6700.000000,6700.000000,6695.000000,6695.000000,38
2013/7/29,10:23:00,6695.000000,6695.000000,6695.000000,6695.000000,144
2013/7/29,10:24:00,6695.000000,6695.000000,6690.000000,6690.000000,25
2013/7/29,10:25:00,6695.000000,6700.000000,6695.000000,6695.000000,81
2013/7/29,10:26:00,6695.000000,6695.000000,6690.000000,6690.000000,8
2013/7/29,10:27:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2013/7/29,10:28:00,6680.000000,6680.000000,6680.000000,6680.000000,297
2013/7/29,10:29:00,6680.000000,6680.000000,6680.000000,6680.000000,42
2013/7/29,10:30:00,6685.000000,6685.000000,6685.000000,6685.000000,83
2013/7/29,10:31:00,6680.000000,6680.000000,6675.000000,6675.000000,44
2013/7/29,10:32:00,6675.000000,6685.000000,6675.000000,6685.000000,45
2013/7/29,10:33:00,6690.000000,6700.000000,6690.000000,6700.000000,51
2013/7/29,10:34:00,6700.000000,6700.000000,6690.000000,6700.000000,104
2013/7/29,10:35:00,6695.000000,6700.000000,6695.000000,6700.000000,54
2013/7/29,10:36:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2013/7/29,10:37:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/29,10:38:00,6700.000000,6700.000000,6680.000000,6685.000000,262
2013/7/29,10:39:00,6685.000000,6690.000000,6685.000000,6685.000000,66
2013/7/29,10:40:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2013/7/29,10:41:00,6685.000000,6685.000000,6675.000000,6680.000000,26
2013/7/29,10:42:00,6675.000000,6680.000000,6675.000000,6680.000000,30
2013/7/29,10:43:00,6680.000000,6685.000000,6680.000000,6685.000000,73
2013/7/29,10:44:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2013/7/29,10:45:00,6690.000000,6690.000000,6670.000000,6670.000000,52
2013/7/29,10:46:00,6675.000000,6680.000000,6675.000000,6675.000000,39
2013/7/29,10:47:00,6675.000000,6680.000000,6675.000000,6680.000000,17
2013/7/29,10:48:00,6685.000000,6685.000000,6670.000000,6675.000000,129
2013/7/29,10:49:00,6675.000000,6680.000000,6675.000000,6680.000000,14
2013/7/29,10:50:00,6675.000000,6675.000000,6675.000000,6675.000000,13
2013/7/29,10:51:00,6675.000000,6675.000000,6675.000000,6675.000000,117
2013/7/29,10:52:00,6690.000000,6690.000000,6685.000000,6685.000000,224
2013/7/29,10:53:00,6680.000000,6680.000000,6680.000000,6680.000000,21
2013/7/29,10:54:00,6675.000000,6675.000000,6670.000000,6675.000000,475
2013/7/29,10:55:00,6680.000000,6680.000000,6670.000000,6670.000000,363
2013/7/29,10:56:00,6670.000000,6675.000000,6670.000000,6675.000000,75
2013/7/29,10:57:00,6680.000000,6680.000000,6675.000000,6675.000000,50
2013/7/29,10:58:00,6675.000000,6675.000000,6670.000000,6670.000000,5
2013/7/29,10:59:00,6670.000000,6670.000000,6665.000000,6665.000000,24
2013/7/29,11:00:00,6665.000000,6675.000000,6665.000000,6675.000000,71
2013/7/29,11:01:00,6675.000000,6690.000000,6675.000000,6690.000000,43
2013/7/29,11:02:00,6690.000000,6690.000000,6680.000000,6680.000000,4
2013/7/29,11:03:00,6680.000000,6680.000000,6675.000000,6675.000000,22
2013/7/29,11:04:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,11:05:00,6675.000000,6680.000000,6675.000000,6680.000000,114
2013/7/29,11:06:00,6680.000000,6680.000000,6680.000000,6680.000000,172
2013/7/29,11:07:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,11:08:00,6680.000000,6680.000000,6680.000000,6680.000000,12783
2013/7/29,11:09:00,6680.000000,6680.000000,6670.000000,6675.000000,1928
2013/7/29,11:10:00,6675.000000,6680.000000,6675.000000,6675.000000,359
2013/7/29,11:11:00,6675.000000,6680.000000,6675.000000,6680.000000,536
2013/7/29,11:12:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2013/7/29,11:13:00,6685.000000,6685.000000,6680.000000,6680.000000,17
2013/7/29,11:14:00,6680.000000,6680.000000,6675.000000,6675.000000,36
2013/7/29,11:15:00,6675.000000,6675.000000,6670.000000,6670.000000,1082
2013/7/29,11:16:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2013/7/29,11:17:00,6670.000000,6680.000000,6670.000000,6680.000000,144
2013/7/29,11:18:00,6680.000000,6680.000000,6680.000000,6680.000000,1482
2013/7/29,11:19:00,6680.000000,6680.000000,6675.000000,6675.000000,337
2013/7/29,11:20:00,6675.000000,6675.000000,6675.000000,6675.000000,38
2013/7/29,11:21:00,6675.000000,6675.000000,6675.000000,6675.000000,31
2013/7/29,11:22:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2013/7/29,11:23:00,6675.000000,6675.000000,6670.000000,6670.000000,152
2013/7/29,11:24:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2013/7/29,11:25:00,6670.000000,6670.000000,6660.000000,6660.000000,216
2013/7/29,11:26:00,6660.000000,6665.000000,6655.000000,6660.000000,186
2013/7/29,11:27:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2013/7/29,11:28:00,6665.000000,6685.000000,6660.000000,6685.000000,109
2013/7/29,11:29:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/29,11:30:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,11:31:00,6685.000000,6685.000000,6675.000000,6675.000000,33
2013/7/29,11:32:00,6675.000000,6675.000000,6675.000000,6675.000000,53
2013/7/29,11:33:00,6675.000000,6675.000000,6675.000000,6675.000000,102
2013/7/29,11:34:00,6675.000000,6675.000000,6675.000000,6675.000000,21
2013/7/29,11:35:00,6675.000000,6680.000000,6675.000000,6680.000000,8
2013/7/29,11:36:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:37:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:38:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2013/7/29,11:39:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,11:40:00,6680.000000,6680.000000,6675.000000,6675.000000,9
2013/7/29,11:41:00,6675.000000,6680.000000,6675.000000,6680.000000,13
2013/7/29,11:42:00,6680.000000,6680.000000,6680.000000,6680.000000,26
2013/7/29,11:43:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2013/7/29,11:44:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,11:45:00,6680.000000,6685.000000,6680.000000,6685.000000,2
2013/7/29,11:46:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,11:47:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,11:48:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/29,11:49:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2013/7/29,11:50:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,11:51:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2013/7/29,11:52:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:53:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,11:54:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:55:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:56:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,11:57:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,11:58:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,11:59:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:00:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:01:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:02:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2013/7/29,12:03:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:04:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2013/7/29,12:05:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:06:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:07:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:08:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2013/7/29,12:09:00,6680.000000,6680.000000,6680.000000,6680.000000,82
2013/7/29,12:10:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:11:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:12:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,12:13:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:14:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:15:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,12:16:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,12:17:00,6680.000000,6685.000000,6680.000000,6685.000000,3
2013/7/29,12:18:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/29,12:19:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,12:20:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,12:21:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2013/7/29,12:22:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,12:23:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2013/7/29,12:24:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2013/7/29,12:25:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,12:26:00,6680.000000,6680.000000,6680.000000,6680.000000,215
2013/7/29,12:27:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:28:00,6680.000000,6680.000000,6680.000000,6680.000000,3003
2013/7/29,12:29:00,6680.000000,6680.000000,6675.000000,6680.000000,3814
2013/7/29,12:30:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2013/7/29,12:31:00,6680.000000,6680.000000,6675.000000,6675.000000,30
2013/7/29,12:32:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,12:33:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/29,12:34:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2013/7/29,12:35:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2013/7/29,12:36:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/29,12:37:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,12:38:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/29,12:39:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,12:40:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,12:41:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/29,12:42:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2013/7/29,12:43:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2013/7/29,12:44:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:45:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:46:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:47:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:48:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:49:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,12:50:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:51:00,6680.000000,6680.000000,6680.000000,6680.000000,555
2013/7/29,12:52:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:53:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:54:00,6680.000000,6680.000000,6675.000000,6675.000000,16
2013/7/29,12:55:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2013/7/29,12:56:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:57:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/29,12:58:00,6680.000000,6680.000000,6675.000000,6675.000000,6
2013/7/29,12:59:00,6675.000000,6675.000000,6675.000000,6675.000000,3643
2013/7/29,13:00:00,6675.000000,6675.000000,6675.000000,6675.000000,244
2013/7/29,13:01:00,6675.000000,6680.000000,6675.000000,6680.000000,14
2013/7/29,13:02:00,6680.000000,6680.000000,6675.000000,6675.000000,331
2013/7/29,13:03:00,6675.000000,6675.000000,6675.000000,6675.000000,270
2013/7/29,13:04:00,6680.000000,6680.000000,6680.000000,6680.000000,78
2013/7/29,13:05:00,6680.000000,6680.000000,6670.000000,6670.000000,28
2013/7/29,13:06:00,6670.000000,6675.000000,6670.000000,6675.000000,51
2013/7/29,13:07:00,6675.000000,6675.000000,6675.000000,6675.000000,203
2013/7/29,13:08:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2013/7/29,13:09:00,6680.000000,6685.000000,6680.000000,6685.000000,9
2013/7/29,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,178
2013/7/29,13:11:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2013/7/29,13:12:00,6685.000000,6685.000000,6685.000000,6685.000000,63
2013/7/29,13:13:00,6685.000000,6685.000000,6685.000000,6685.000000,149
2013/7/29,13:14:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2013/7/29,13:15:00,6685.000000,6685.000000,6685.000000,6685.000000,56
2013/7/29,13:16:00,6685.000000,6685.000000,6680.000000,6680.000000,103
2013/7/29,13:17:00,6680.000000,6685.000000,6680.000000,6685.000000,182
2013/7/29,13:18:00,6685.000000,6690.000000,6685.000000,6690.000000,306
2013/7/29,13:19:00,6690.000000,6690.000000,6690.000000,6690.000000,64
2013/7/29,13:20:00,6690.000000,6695.000000,6690.000000,6695.000000,25
2013/7/29,13:21:00,6695.000000,6695.000000,6690.000000,6695.000000,281
2013/7/29,13:22:00,6695.000000,6695.000000,6695.000000,6695.000000,139
2013/7/29,13:23:00,6690.000000,6690.000000,6690.000000,6690.000000,88
2013/7/29,13:24:00,6690.000000,6690.000000,6685.000000,6690.000000,316
2013/7/29,13:25:00,6690.000000,6690.000000,6685.000000,6690.000000,106
2013/7/29,13:26:00,6690.000000,6690.000000,6685.000000,6685.000000,19
2013/7/29,13:27:00,6685.000000,6685.000000,6685.000000,6685.000000,213
2013/7/29,13:28:00,6685.000000,6685.000000,6675.000000,6680.000000,64
2013/7/29,13:29:00,6680.000000,6685.000000,6680.000000,6685.000000,18
2013/7/29,13:30:00,6685.000000,6685.000000,6680.000000,6680.000000,22
2013/7/29,13:31:00,6680.000000,6680.000000,6675.000000,6675.000000,43
2013/7/29,13:32:00,6675.000000,6675.000000,6670.000000,6670.000000,44
2013/7/29,13:33:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2013/7/29,13:34:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2013/7/29,13:35:00,6670.000000,6670.000000,6660.000000,6660.000000,13
2013/7/29,13:36:00,6655.000000,6655.000000,6635.000000,6640.000000,956
2013/7/29,13:37:00,6640.000000,6645.000000,6640.000000,6645.000000,367
2013/7/29,13:38:00,6645.000000,6645.000000,6640.000000,6645.000000,44
2013/7/29,13:39:00,6645.000000,6645.000000,6645.000000,6645.000000,55
2013/7/29,13:40:00,6645.000000,6650.000000,6645.000000,6650.000000,62
2013/7/29,13:41:00,6650.000000,6650.000000,6645.000000,6650.000000,84
2013/7/29,13:42:00,6650.000000,6650.000000,6645.000000,6645.000000,115
2013/7/29,13:43:00,6650.000000,6650.000000,6640.000000,6645.000000,41
2013/7/29,13:44:00,6645.000000,6645.000000,6640.000000,6645.000000,77
2013/7/29,13:45:00,6645.000000,6645.000000,6635.000000,6635.000000,39
2013/7/29,13:46:00,6635.000000,6650.000000,6635.000000,6650.000000,102
2013/7/29,13:47:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2013/7/29,13:48:00,6645.000000,6645.000000,6640.000000,6645.000000,63
2013/7/29,13:49:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2013/7/29,13:50:00,6645.000000,6645.000000,6640.000000,6645.000000,53
2013/7/29,13:51:00,6645.000000,6645.000000,6640.000000,6640.000000,72
2013/7/29,13:52:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2013/7/29,13:53:00,6640.000000,6650.000000,6640.000000,6650.000000,349
2013/7/29,13:54:00,6650.000000,6650.000000,6650.000000,6650.000000,111
2013/7/29,13:55:00,6650.000000,6660.000000,6645.000000,6660.000000,133
2013/7/29,13:56:00,6665.000000,6675.000000,6665.000000,6670.000000,714
2013/7/29,13:57:00,6675.000000,6675.000000,6670.000000,6670.000000,336
2013/7/29,13:58:00,6670.000000,6670.000000,6670.000000,6670.000000,240
2013/7/29,13:59:00,6670.000000,6675.000000,6665.000000,6670.000000,80
2013/7/29,14:00:00,6665.000000,6665.000000,6660.000000,6665.000000,199
2013/7/29,14:01:00,6665.000000,6665.000000,6660.000000,6660.000000,198
2013/7/29,14:02:00,6660.000000,6665.000000,6660.000000,6665.000000,71
2013/7/29,14:03:00,6660.000000,6660.000000,6655.000000,6655.000000,44
2013/7/29,14:04:00,6655.000000,6660.000000,6650.000000,6655.000000,172
2013/7/29,14:05:00,6655.000000,6655.000000,6655.000000,6655.000000,42
2013/7/29,14:06:00,6655.000000,6660.000000,6655.000000,6660.000000,149
2013/7/29,14:07:00,6655.000000,6660.000000,6655.000000,6660.000000,115
2013/7/29,14:08:00,6660.000000,6660.000000,6660.000000,6660.000000,42
2013/7/29,14:09:00,6665.000000,6670.000000,6665.000000,6670.000000,104
2013/7/29,14:10:00,6670.000000,6670.000000,6660.000000,6660.000000,191
2013/7/29,14:11:00,6655.000000,6655.000000,6655.000000,6655.000000,34
2013/7/29,14:12:00,6655.000000,6660.000000,6655.000000,6660.000000,3
2013/7/29,14:13:00,6655.000000,6655.000000,6655.000000,6655.000000,199
2013/7/29,14:14:00,6655.000000,6655.000000,6655.000000,6655.000000,312
2013/7/29,14:15:00,6660.000000,6660.000000,6655.000000,6655.000000,147
2013/7/29,14:16:00,6655.000000,6660.000000,6655.000000,6660.000000,136
2013/7/29,14:17:00,6665.000000,6665.000000,6660.000000,6660.000000,154
2013/7/29,14:18:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2013/7/29,14:19:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2013/7/29,14:20:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2013/7/29,14:21:00,6660.000000,6660.000000,6655.000000,6660.000000,3
2013/7/29,14:22:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2013/7/29,14:23:00,6650.000000,6650.000000,6650.000000,6650.000000,166
2013/7/29,14:24:00,6650.000000,6650.000000,6650.000000,6650.000000,56
2013/7/29,14:25:00,6650.000000,6650.000000,6645.000000,6645.000000,35
2013/7/29,14:27:00,6645.000000,6645.000000,6645.000000,6645.000000,33
2013/7/29,14:28:00,6650.000000,6650.000000,6645.000000,6645.000000,63
2013/7/29,14:29:00,6645.000000,6645.000000,6640.000000,6645.000000,30
2013/7/29,14:30:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2013/7/29,14:31:00,6645.000000,6650.000000,6645.000000,6650.000000,60
2013/7/29,14:32:00,6650.000000,6650.000000,6645.000000,6645.000000,5
2013/7/29,14:33:00,6650.000000,6650.000000,6650.000000,6650.000000,31
2013/7/29,14:34:00,6650.000000,6660.000000,6650.000000,6660.000000,140
2013/7/29,14:35:00,6655.000000,6660.000000,6655.000000,6660.000000,32
2013/7/29,14:36:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2013/7/29,14:37:00,6660.000000,6665.000000,6660.000000,6665.000000,76
2013/7/29,14:38:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2013/7/29,14:39:00,6660.000000,6660.000000,6655.000000,6660.000000,48
2013/7/29,14:40:00,6660.000000,6660.000000,6660.000000,6660.000000,126
2013/7/29,14:41:00,6660.000000,6660.000000,6655.000000,6655.000000,163
2013/7/29,14:42:00,6655.000000,6655.000000,6655.000000,6655.000000,70
2013/7/29,14:43:00,6655.000000,6655.000000,6655.000000,6655.000000,21
2013/7/29,14:44:00,6655.000000,6655.000000,6655.000000,6655.000000,11
2013/7/29,14:45:00,6655.000000,6660.000000,6655.000000,6660.000000,17
2013/7/29,14:46:00,6660.000000,6660.000000,6655.000000,6655.000000,34
2013/7/29,14:47:00,6660.000000,6665.000000,6660.000000,6660.000000,194
2013/7/29,14:48:00,6665.000000,6665.000000,6665.000000,6665.000000,69
2013/7/29,14:49:00,6665.000000,6665.000000,6665.000000,6665.000000,185
2013/7/29,14:50:00,6665.000000,6665.000000,6660.000000,6660.000000,163
2013/7/29,14:51:00,6660.000000,6665.000000,6660.000000,6660.000000,313
2013/7/29,14:52:00,6655.000000,6660.000000,6655.000000,6655.000000,295
2013/7/29,14:53:00,6660.000000,6660.000000,6655.000000,6655.000000,164
2013/7/29,14:54:00,6660.000000,6660.000000,6655.000000,6660.000000,682
2013/7/29,14:55:00,6655.000000,6660.000000,6655.000000,6660.000000,239
2013/7/29,14:56:00,6660.000000,6665.000000,6660.000000,6665.000000,47
2013/7/29,14:57:00,6665.000000,6665.000000,6660.000000,6665.000000,4954
2013/7/29,14:58:00,6665.000000,6665.000000,6660.000000,6660.000000,35
2013/7/29,14:59:00,6660.000000,6665.000000,6660.000000,6660.000000,342
2013/7/29,15:00:00,6665.000000,6670.000000,6665.000000,6670.000000,224
2013/7/29,15:01:00,6670.000000,6675.000000,6670.000000,6675.000000,10
2013/7/29,15:02:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2013/7/29,15:03:00,6675.000000,6680.000000,6675.000000,6680.000000,58
2013/7/29,15:04:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2013/7/29,15:05:00,6675.000000,6680.000000,6675.000000,6680.000000,12
2013/7/29,15:06:00,6685.000000,6685.000000,6675.000000,6675.000000,37
2013/7/29,15:07:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2013/7/29,15:08:00,6685.000000,6695.000000,6680.000000,6695.000000,367
2013/7/29,15:09:00,6690.000000,6695.000000,6685.000000,6695.000000,232
2013/7/29,15:10:00,6695.000000,6695.000000,6695.000000,6695.000000,87
2013/7/29,15:11:00,6700.000000,6710.000000,6700.000000,6710.000000,147
2013/7/29,15:12:00,6710.000000,6710.000000,6705.000000,6705.000000,64
2013/7/29,15:13:00,6705.000000,6720.000000,6705.000000,6710.000000,280
2013/7/29,15:14:00,6715.000000,6715.000000,6710.000000,6715.000000,86
2013/7/29,15:15:00,6710.000000,6720.000000,6705.000000,6715.000000,172
2013/7/29,15:16:00,6715.000000,6715.000000,6705.000000,6705.000000,165
2013/7/29,15:17:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2013/7/29,15:18:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2013/7/29,15:19:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2013/7/29,15:20:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2013/7/29,15:21:00,6700.000000,6705.000000,6700.000000,6700.000000,80
2013/7/29,15:22:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2013/7/29,15:23:00,6700.000000,6700.000000,6700.000000,6700.000000,41
2013/7/29,15:24:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2013/7/29,15:25:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/29,15:26:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/29,15:27:00,6700.000000,6700.000000,6700.000000,6700.000000,65
2013/7/29,15:28:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2013/7/29,15:29:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/29,15:30:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2013/7/29,15:31:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2013/7/29,15:32:00,6700.000000,6700.000000,6700.000000,6700.000000,279
2013/7/29,15:33:00,6700.000000,6700.000000,6700.000000,6700.000000,103
2013/7/29,15:34:00,6700.000000,6700.000000,6695.000000,6695.000000,539
2013/7/29,15:35:00,6695.000000,6695.000000,6695.000000,6695.000000,464
2013/7/29,15:36:00,6695.000000,6695.000000,6695.000000,6695.000000,483
2013/7/29,15:37:00,6695.000000,6695.000000,6695.000000,6695.000000,84
2013/7/29,15:38:00,6695.000000,6695.000000,6695.000000,6695.000000,235
2013/7/29,15:39:00,6695.000000,6695.000000,6695.000000,6695.000000,74
2013/7/29,15:40:00,6695.000000,6695.000000,6690.000000,6690.000000,114
2013/7/29,15:41:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/7/29,15:42:00,6690.000000,6690.000000,6690.000000,6690.000000,59
2013/7/29,15:43:00,6690.000000,6690.000000,6690.000000,6690.000000,119
2013/7/29,15:44:00,6685.000000,6690.000000,6685.000000,6690.000000,37
2013/7/29,15:45:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2013/7/29,15:46:00,6685.000000,6690.000000,6685.000000,6690.000000,220
2013/7/29,15:47:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2013/7/29,15:48:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2013/7/29,15:49:00,6685.000000,6690.000000,6685.000000,6685.000000,245
2013/7/29,15:50:00,6685.000000,6685.000000,6685.000000,6685.000000,144
2013/7/29,15:51:00,6685.000000,6690.000000,6685.000000,6690.000000,681
2013/7/29,15:53:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2013/7/29,15:54:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2013/7/29,15:55:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2013/7/29,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,197
2013/7/29,16:40:00,6685.000000,6685.000000,6685.000000,6685.000000,1001
2013/7/29,16:41:00,6685.000000,6690.000000,6685.000000,6690.000000,28
2013/7/29,16:42:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/29,16:43:00,6685.000000,6685.000000,6685.000000,6685.000000,877
2013/7/29,16:49:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/29,16:52:00,6685.000000,6685.000000,6680.000000,6680.000000,8
2013/7/29,16:53:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/29,16:55:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2013/7/29,16:58:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2013/7/29,17:07:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2013/7/29,17:23:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2013/7/29,18:07:00,6690.000000,6695.000000,6690.000000,6695.000000,38
2013/7/29,18:08:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2013/7/29,18:09:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2013/7/29,18:13:00,6695.000000,6695.000000,6695.000000,6695.000000,53
2013/7/29,18:51:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2013/7/29,19:02:00,6690.000000,6690.000000,6690.000000,6690.000000,629
2013/7/29,19:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1000
2013/7/29,20:16:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2013/7/30,00:16:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/7/30,00:23:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/7/30,00:56:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2013/7/30,01:31:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2013/7/30,01:37:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2013/7/30,01:38:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2013/7/30,01:59:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2013/7/30,09:02:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2013/7/30,09:03:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2013/7/30,09:05:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2013/7/30,09:06:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2013/7/30,09:08:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2013/7/30,09:10:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2013/7/30,09:11:00,6690.000000,6695.000000,6685.000000,6695.000000,30
2013/7/30,09:12:00,6690.000000,6695.000000,6690.000000,6695.000000,9
2013/7/30,09:13:00,6695.000000,6695.000000,6695.000000,6695.000000,19
2013/7/30,09:14:00,6695.000000,6705.000000,6695.000000,6705.000000,35
2013/7/30,09:15:00,6705.000000,6705.000000,6695.000000,6695.000000,56
2013/7/30,09:16:00,6695.000000,6700.000000,6695.000000,6700.000000,95
2013/7/30,09:17:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2013/7/30,09:18:00,6705.000000,6705.000000,6695.000000,6695.000000,107
2013/7/30,09:19:00,6695.000000,6695.000000,6690.000000,6690.000000,41
2013/7/30,09:20:00,6695.000000,6695.000000,6695.000000,6695.000000,56
2013/7/30,09:21:00,6695.000000,6700.000000,6695.000000,6695.000000,37
2013/7/30,09:22:00,6695.000000,6700.000000,6695.000000,6700.000000,167
2013/7/30,09:23:00,6700.000000,6700.000000,6700.000000,6700.000000,864
2013/7/30,09:24:00,6700.000000,6705.000000,6700.000000,6705.000000,449
2013/7/30,09:25:00,6705.000000,6710.000000,6705.000000,6705.000000,237
2013/7/30,09:26:00,6700.000000,6710.000000,6700.000000,6710.000000,101
2013/7/30,09:27:00,6720.000000,6725.000000,6715.000000,6725.000000,216
2013/7/30,09:28:00,6725.000000,6740.000000,6720.000000,6730.000000,240
2013/7/30,09:29:00,6725.000000,6725.000000,6725.000000,6725.000000,186
2013/7/30,09:30:00,6725.000000,6735.000000,6720.000000,6720.000000,219
2013/7/30,09:31:00,6720.000000,6730.000000,6720.000000,6720.000000,185
2013/7/30,09:32:00,6720.000000,6720.000000,6715.000000,6715.000000,86
2013/7/30,09:33:00,6715.000000,6720.000000,6715.000000,6715.000000,114
2013/7/30,09:34:00,6715.000000,6715.000000,6700.000000,6705.000000,154
2013/7/30,09:35:00,6705.000000,6705.000000,6690.000000,6690.000000,120
2013/7/30,09:36:00,6695.000000,6695.000000,6685.000000,6685.000000,113
2013/7/30,09:37:00,6685.000000,6700.000000,6685.000000,6700.000000,48
2013/7/30,09:38:00,6700.000000,6700.000000,6695.000000,6695.000000,289
2013/7/30,09:39:00,6695.000000,6715.000000,6690.000000,6705.000000,232
2013/7/30,09:40:00,6710.000000,6720.000000,6710.000000,6720.000000,88
2013/7/30,09:41:00,6715.000000,6715.000000,6700.000000,6700.000000,113
2013/7/30,09:42:00,6700.000000,6700.000000,6695.000000,6700.000000,356
2013/7/30,09:43:00,6700.000000,6710.000000,6695.000000,6700.000000,273
2013/7/30,09:44:00,6700.000000,6705.000000,6695.000000,6695.000000,65
2013/7/30,09:45:00,6695.000000,6700.000000,6695.000000,6695.000000,174
2013/7/30,09:46:00,6700.000000,6700.000000,6680.000000,6685.000000,289
2013/7/30,09:47:00,6695.000000,6695.000000,6690.000000,6690.000000,336
2013/7/30,09:48:00,6690.000000,6690.000000,6690.000000,6690.000000,352
2013/7/30,09:49:00,6690.000000,6695.000000,6690.000000,6695.000000,153
2013/7/30,09:50:00,6695.000000,6695.000000,6690.000000,6690.000000,28
2013/7/30,09:51:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2013/7/30,09:52:00,6695.000000,6695.000000,6690.000000,6690.000000,135
2013/7/30,09:53:00,6695.000000,6705.000000,6695.000000,6700.000000,549
2013/7/30,09:54:00,6700.000000,6705.000000,6695.000000,6695.000000,105
2013/7/30,09:55:00,6695.000000,6700.000000,6695.000000,6695.000000,227
2013/7/30,09:56:00,6695.000000,6700.000000,6695.000000,6695.000000,496
2013/7/30,09:57:00,6695.000000,6695.000000,6695.000000,6695.000000,163
2013/7/30,09:58:00,6690.000000,6690.000000,6685.000000,6685.000000,329
2013/7/30,09:59:00,6685.000000,6690.000000,6685.000000,6685.000000,94
2013/7/30,10:00:00,6685.000000,6690.000000,6685.000000,6685.000000,119
2013/7/30,10:01:00,6685.000000,6685.000000,6675.000000,6680.000000,237
2013/7/30,10:02:00,6680.000000,6685.000000,6680.000000,6685.000000,21
2013/7/30,10:03:00,6680.000000,6680.000000,6675.000000,6675.000000,48
2013/7/30,10:04:00,6675.000000,6680.000000,6675.000000,6680.000000,145
2013/7/30,10:05:00,6680.000000,6685.000000,6680.000000,6685.000000,23
2013/7/30,10:06:00,6680.000000,6685.000000,6680.000000,6685.000000,193
2013/7/30,10:07:00,6685.000000,6690.000000,6680.000000,6680.000000,148
2013/7/30,10:08:00,6680.000000,6680.000000,6680.000000,6680.000000,63
2013/7/30,10:09:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2013/7/30,10:10:00,6675.000000,6680.000000,6675.000000,6675.000000,121
2013/7/30,10:11:00,6670.000000,6680.000000,6665.000000,6680.000000,317
2013/7/30,10:12:00,6680.000000,6685.000000,6675.000000,6685.000000,186
2013/7/30,10:13:00,6680.000000,6680.000000,6680.000000,6680.000000,75
2013/7/30,10:14:00,6680.000000,6680.000000,6675.000000,6680.000000,114
2013/7/30,10:15:00,6680.000000,6680.000000,6675.000000,6675.000000,203
2013/7/30,10:16:00,6670.000000,6675.000000,6670.000000,6675.000000,90
2013/7/30,10:17:00,6675.000000,6680.000000,6665.000000,6675.000000,569
2013/7/30,10:18:00,6675.000000,6675.000000,6670.000000,6670.000000,47
2013/7/30,10:19:00,6675.000000,6680.000000,6670.000000,6675.000000,76
2013/7/30,10:20:00,6675.000000,6680.000000,6675.000000,6680.000000,13
2013/7/30,10:21:00,6680.000000,6690.000000,6680.000000,6690.000000,181
2013/7/30,10:22:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2013/7/30,10:23:00,6690.000000,6690.000000,6690.000000,6690.000000,77
2013/7/30,10:24:00,6690.000000,6695.000000,6690.000000,6695.000000,520
2013/7/30,10:25:00,6695.000000,6695.000000,6695.000000,6695.000000,528
2013/7/30,10:26:00,6700.000000,6700.000000,6700.000000,6700.000000,246
2013/7/30,10:27:00,6695.000000,6700.000000,6695.000000,6700.000000,51
2013/7/30,10:28:00,6705.000000,6705.000000,6700.000000,6700.000000,11
2013/7/30,10:29:00,6695.000000,6695.000000,6695.000000,6695.000000,98
2013/7/30,10:30:00,6700.000000,6705.000000,6700.000000,6700.000000,113
2013/7/30,10:31:00,6700.000000,6700.000000,6700.000000,6700.000000,86
2013/7/30,10:32:00,6700.000000,6700.000000,6700.000000,6700.000000,26
2013/7/30,10:33:00,6705.000000,6705.000000,6700.000000,6700.000000,399
2013/7/30,10:34:00,6700.000000,6705.000000,6700.000000,6705.000000,131
2013/7/30,10:35:00,6710.000000,6715.000000,6710.000000,6710.000000,31
2013/7/30,10:36:00,6715.000000,6720.000000,6715.000000,6720.000000,101
2013/7/30,10:37:00,6715.000000,6720.000000,6715.000000,6720.000000,124
2013/7/30,10:38:00,6720.000000,6730.000000,6720.000000,6725.000000,1105
2013/7/30,10:39:00,6725.000000,6730.000000,6715.000000,6715.000000,389
2013/7/30,10:40:00,6725.000000,6735.000000,6725.000000,6730.000000,136
2013/7/30,10:41:00,6725.000000,6735.000000,6725.000000,6735.000000,32
2013/7/30,10:42:00,6740.000000,6745.000000,6740.000000,6745.000000,459
2013/7/30,10:43:00,6745.000000,6745.000000,6735.000000,6735.000000,86
2013/7/30,10:44:00,6735.000000,6735.000000,6725.000000,6725.000000,86
2013/7/30,10:45:00,6725.000000,6730.000000,6725.000000,6730.000000,7
2013/7/30,10:46:00,6730.000000,6730.000000,6730.000000,6730.000000,88
2013/7/30,10:47:00,6735.000000,6735.000000,6730.000000,6730.000000,13
2013/7/30,10:48:00,6730.000000,6730.000000,6725.000000,6725.000000,9
2013/7/30,10:49:00,6730.000000,6730.000000,6725.000000,6725.000000,40
2013/7/30,10:50:00,6720.000000,6725.000000,6720.000000,6725.000000,11
2013/7/30,10:51:00,6730.000000,6735.000000,6730.000000,6730.000000,72
2013/7/30,10:52:00,6730.000000,6735.000000,6725.000000,6730.000000,254
2013/7/30,10:53:00,6730.000000,6730.000000,6730.000000,6730.000000,38
2013/7/30,10:54:00,6730.000000,6730.000000,6725.000000,6730.000000,110
2013/7/30,10:55:00,6730.000000,6730.000000,6725.000000,6725.000000,7
2013/7/30,10:56:00,6730.000000,6740.000000,6730.000000,6735.000000,41
2013/7/30,10:57:00,6735.000000,6735.000000,6730.000000,6730.000000,101
2013/7/30,10:58:00,6735.000000,6805.000000,6735.000000,6795.000000,1502
2013/7/30,10:59:00,6795.000000,6800.000000,6780.000000,6790.000000,1255
2013/7/30,11:00:00,6785.000000,6795.000000,6780.000000,6790.000000,1075
2013/7/30,11:01:00,6790.000000,6795.000000,6785.000000,6785.000000,404
2013/7/30,11:02:00,6785.000000,6790.000000,6780.000000,6785.000000,504
2013/7/30,11:03:00,6780.000000,6785.000000,6780.000000,6785.000000,73
2013/7/30,11:04:00,6780.000000,6780.000000,6775.000000,6775.000000,76
2013/7/30,11:05:00,6775.000000,6785.000000,6775.000000,6785.000000,307
2013/7/30,11:06:00,6785.000000,6810.000000,6785.000000,6795.000000,786
2013/7/30,11:07:00,6795.000000,6845.000000,6795.000000,6845.000000,699
2013/7/30,11:08:00,6840.000000,6845.000000,6820.000000,6820.000000,391
2013/7/30,11:09:00,6820.000000,6825.000000,6815.000000,6820.000000,569
2013/7/30,11:10:00,6820.000000,6830.000000,6815.000000,6820.000000,252
2013/7/30,11:11:00,6820.000000,6820.000000,6810.000000,6810.000000,429
2013/7/30,11:12:00,6815.000000,6815.000000,6810.000000,6815.000000,25
2013/7/30,11:13:00,6810.000000,6825.000000,6810.000000,6825.000000,61
2013/7/30,11:14:00,6825.000000,6825.000000,6815.000000,6815.000000,176
2013/7/30,11:15:00,6815.000000,6820.000000,6800.000000,6810.000000,414
2013/7/30,11:16:00,6810.000000,6815.000000,6810.000000,6810.000000,43
2013/7/30,11:17:00,6805.000000,6805.000000,6790.000000,6795.000000,246
2013/7/30,11:18:00,6795.000000,6795.000000,6790.000000,6790.000000,51
2013/7/30,11:19:00,6800.000000,6800.000000,6775.000000,6785.000000,225
2013/7/30,11:20:00,6785.000000,6790.000000,6780.000000,6785.000000,215
2013/7/30,11:21:00,6780.000000,6785.000000,6770.000000,6780.000000,475
2013/7/30,11:22:00,6780.000000,6785.000000,6780.000000,6785.000000,65
2013/7/30,11:23:00,6785.000000,6785.000000,6785.000000,6785.000000,135
2013/7/30,11:24:00,6780.000000,6790.000000,6780.000000,6790.000000,33
2013/7/30,11:25:00,6790.000000,6790.000000,6780.000000,6780.000000,62
2013/7/30,11:26:00,6785.000000,6790.000000,6785.000000,6790.000000,116
2013/7/30,11:27:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/30,11:28:00,6785.000000,6800.000000,6785.000000,6800.000000,150
2013/7/30,11:29:00,6795.000000,6795.000000,6790.000000,6790.000000,21
2013/7/30,11:30:00,6790.000000,6790.000000,6780.000000,6780.000000,27
2013/7/30,11:31:00,6780.000000,6780.000000,6780.000000,6780.000000,34
2013/7/30,11:32:00,6780.000000,6780.000000,6775.000000,6780.000000,103
2013/7/30,11:33:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,11:34:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,11:35:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,11:36:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,11:37:00,6780.000000,6780.000000,6780.000000,6780.000000,202
2013/7/30,11:38:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2013/7/30,11:39:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,11:40:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2013/7/30,11:41:00,6780.000000,6780.000000,6780.000000,6780.000000,57
2013/7/30,11:42:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,11:43:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,11:44:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/7/30,11:45:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,11:46:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,11:47:00,6780.000000,6785.000000,6780.000000,6785.000000,33
2013/7/30,11:48:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2013/7/30,11:49:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2013/7/30,11:50:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,11:51:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,11:52:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2013/7/30,11:53:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,11:54:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,11:55:00,6785.000000,6785.000000,6780.000000,6780.000000,221
2013/7/30,11:56:00,6780.000000,6780.000000,6780.000000,6780.000000,39
2013/7/30,11:57:00,6780.000000,6780.000000,6775.000000,6780.000000,14
2013/7/30,11:58:00,6780.000000,6780.000000,6780.000000,6780.000000,68
2013/7/30,11:59:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:00:00,6780.000000,6780.000000,6780.000000,6780.000000,31
2013/7/30,12:01:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:02:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:03:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:04:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2013/7/30,12:05:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:06:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2013/7/30,12:07:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2013/7/30,12:08:00,6775.000000,6775.000000,6775.000000,6775.000000,291
2013/7/30,12:09:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2013/7/30,12:10:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2013/7/30,12:11:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2013/7/30,12:12:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2013/7/30,12:13:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:14:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:15:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2013/7/30,12:16:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:17:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:18:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:19:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:20:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:21:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:22:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:23:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2013/7/30,12:24:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:25:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:26:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:27:00,6780.000000,6780.000000,6780.000000,6780.000000,16
2013/7/30,12:28:00,6780.000000,6780.000000,6775.000000,6780.000000,5
2013/7/30,12:29:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:30:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:31:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:32:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:33:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:34:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:35:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:36:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:37:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2013/7/30,12:38:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:39:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:40:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2013/7/30,12:41:00,6780.000000,6785.000000,6780.000000,6785.000000,8
2013/7/30,12:42:00,6785.000000,6785.000000,6785.000000,6785.000000,55
2013/7/30,12:43:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:44:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:45:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2013/7/30,12:46:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:47:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:48:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:49:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2013/7/30,12:50:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2013/7/30,12:51:00,6785.000000,6790.000000,6785.000000,6790.000000,11
2013/7/30,12:52:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2013/7/30,12:53:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/30,12:54:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/30,12:55:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/30,12:56:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2013/7/30,12:57:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2013/7/30,12:58:00,6790.000000,6790.000000,6785.000000,6785.000000,16
2013/7/30,12:59:00,6785.000000,6790.000000,6785.000000,6790.000000,2
2013/7/30,13:00:00,6790.000000,6790.000000,6785.000000,6785.000000,89
2013/7/30,13:01:00,6785.000000,6785.000000,6780.000000,6780.000000,57
2013/7/30,13:02:00,6775.000000,6775.000000,6770.000000,6775.000000,556
2013/7/30,13:03:00,6770.000000,6775.000000,6770.000000,6775.000000,103
2013/7/30,13:04:00,6770.000000,6775.000000,6770.000000,6775.000000,113
2013/7/30,13:05:00,6780.000000,6785.000000,6780.000000,6785.000000,34
2013/7/30,13:06:00,6785.000000,6790.000000,6785.000000,6790.000000,37
2013/7/30,13:07:00,6790.000000,6795.000000,6790.000000,6795.000000,8
2013/7/30,13:08:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2013/7/30,13:09:00,6785.000000,6785.000000,6775.000000,6775.000000,46
2013/7/30,13:10:00,6775.000000,6775.000000,6775.000000,6775.000000,57
2013/7/30,13:11:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2013/7/30,13:12:00,6770.000000,6775.000000,6765.000000,6765.000000,207
2013/7/30,13:13:00,6765.000000,6770.000000,6765.000000,6765.000000,61
2013/7/30,13:14:00,6770.000000,6770.000000,6765.000000,6770.000000,73
2013/7/30,13:15:00,6775.000000,6775.000000,6770.000000,6770.000000,43
2013/7/30,13:16:00,6770.000000,6770.000000,6765.000000,6770.000000,321
2013/7/30,13:17:00,6775.000000,6775.000000,6765.000000,6765.000000,368
2013/7/30,13:18:00,6770.000000,6770.000000,6765.000000,6765.000000,33
2013/7/30,13:19:00,6765.000000,6765.000000,6765.000000,6765.000000,13
2013/7/30,13:20:00,6770.000000,6770.000000,6765.000000,6770.000000,23
2013/7/30,13:21:00,6770.000000,6775.000000,6770.000000,6770.000000,189
2013/7/30,13:22:00,6770.000000,6770.000000,6770.000000,6770.000000,21
2013/7/30,13:23:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2013/7/30,13:24:00,6770.000000,6770.000000,6770.000000,6770.000000,17
2013/7/30,13:25:00,6770.000000,6770.000000,6765.000000,6765.000000,75
2013/7/30,13:26:00,6765.000000,6765.000000,6760.000000,6760.000000,35
2013/7/30,13:27:00,6760.000000,6765.000000,6760.000000,6765.000000,13
2013/7/30,13:28:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2013/7/30,13:29:00,6765.000000,6765.000000,6760.000000,6760.000000,7
2013/7/30,13:30:00,6765.000000,6770.000000,6755.000000,6755.000000,14
2013/7/30,13:31:00,6755.000000,6760.000000,6750.000000,6760.000000,75
2013/7/30,13:32:00,6760.000000,6760.000000,6755.000000,6755.000000,53
2013/7/30,13:33:00,6755.000000,6755.000000,6745.000000,6745.000000,165
2013/7/30,13:34:00,6750.000000,6750.000000,6750.000000,6750.000000,76
2013/7/30,13:35:00,6750.000000,6755.000000,6750.000000,6755.000000,12
2013/7/30,13:36:00,6755.000000,6755.000000,6755.000000,6755.000000,77
2013/7/30,13:37:00,6755.000000,6760.000000,6755.000000,6760.000000,79
2013/7/30,13:38:00,6765.000000,6765.000000,6760.000000,6765.000000,48
2013/7/30,13:39:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2013/7/30,13:40:00,6765.000000,6770.000000,6765.000000,6770.000000,35
2013/7/30,13:41:00,6765.000000,6765.000000,6765.000000,6765.000000,42
2013/7/30,13:42:00,6765.000000,6775.000000,6765.000000,6775.000000,60
2013/7/30,13:43:00,6775.000000,6775.000000,6770.000000,6770.000000,31
2013/7/30,13:44:00,6770.000000,6770.000000,6750.000000,6750.000000,262
2013/7/30,13:45:00,6750.000000,6755.000000,6750.000000,6755.000000,13
2013/7/30,13:46:00,6755.000000,6755.000000,6755.000000,6755.000000,20
2013/7/30,13:47:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2013/7/30,13:48:00,6755.000000,6760.000000,6755.000000,6755.000000,95
2013/7/30,13:49:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2013/7/30,13:50:00,6755.000000,6765.000000,6755.000000,6765.000000,76
2013/7/30,13:51:00,6770.000000,6775.000000,6770.000000,6775.000000,58
2013/7/30,13:52:00,6775.000000,6775.000000,6770.000000,6770.000000,6
2013/7/30,13:53:00,6770.000000,6775.000000,6770.000000,6775.000000,5
2013/7/30,13:54:00,6775.000000,6780.000000,6775.000000,6780.000000,57
2013/7/30,13:55:00,6780.000000,6785.000000,6780.000000,6780.000000,59
2013/7/30,13:56:00,6780.000000,6780.000000,6775.000000,6775.000000,5
2013/7/30,13:57:00,6775.000000,6780.000000,6775.000000,6780.000000,134
2013/7/30,13:58:00,6785.000000,6785.000000,6775.000000,6775.000000,87
2013/7/30,13:59:00,6775.000000,6780.000000,6775.000000,6780.000000,20
2013/7/30,14:00:00,6775.000000,6775.000000,6770.000000,6770.000000,194
2013/7/30,14:01:00,6770.000000,6775.000000,6770.000000,6775.000000,62
2013/7/30,14:02:00,6775.000000,6780.000000,6775.000000,6780.000000,98
2013/7/30,14:03:00,6775.000000,6780.000000,6775.000000,6780.000000,34
2013/7/30,14:04:00,6775.000000,6775.000000,6765.000000,6765.000000,354
2013/7/30,14:05:00,6765.000000,6765.000000,6755.000000,6755.000000,83
2013/7/30,14:06:00,6755.000000,6760.000000,6755.000000,6755.000000,481
2013/7/30,14:07:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2013/7/30,14:08:00,6755.000000,6755.000000,6750.000000,6755.000000,220
2013/7/30,14:09:00,6750.000000,6760.000000,6750.000000,6750.000000,89
2013/7/30,14:10:00,6750.000000,6755.000000,6750.000000,6755.000000,96
2013/7/30,14:11:00,6755.000000,6755.000000,6740.000000,6740.000000,675
2013/7/30,14:12:00,6740.000000,6740.000000,6735.000000,6735.000000,42
2013/7/30,14:13:00,6735.000000,6740.000000,6730.000000,6735.000000,118
2013/7/30,14:14:00,6730.000000,6730.000000,6730.000000,6730.000000,50
2013/7/30,14:15:00,6730.000000,6745.000000,6730.000000,6735.000000,334
2013/7/30,14:16:00,6740.000000,6740.000000,6740.000000,6740.000000,35
2013/7/30,14:17:00,6745.000000,6750.000000,6740.000000,6745.000000,65
2013/7/30,14:18:00,6740.000000,6745.000000,6740.000000,6745.000000,8
2013/7/30,14:19:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2013/7/30,14:20:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2013/7/30,14:21:00,6745.000000,6745.000000,6740.000000,6740.000000,148
2013/7/30,14:22:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/30,14:23:00,6750.000000,6750.000000,6750.000000,6750.000000,42
2013/7/30,14:25:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2013/7/30,14:26:00,6750.000000,6750.000000,6740.000000,6740.000000,117
2013/7/30,14:27:00,6745.000000,6750.000000,6745.000000,6745.000000,50
2013/7/30,14:28:00,6745.000000,6750.000000,6745.000000,6750.000000,14
2013/7/30,14:29:00,6750.000000,6755.000000,6750.000000,6750.000000,251
2013/7/30,14:30:00,6745.000000,6750.000000,6740.000000,6740.000000,42
2013/7/30,14:31:00,6745.000000,6750.000000,6745.000000,6745.000000,66
2013/7/30,14:32:00,6740.000000,6740.000000,6735.000000,6735.000000,89
2013/7/30,14:33:00,6740.000000,6745.000000,6740.000000,6740.000000,18
2013/7/30,14:34:00,6740.000000,6740.000000,6735.000000,6735.000000,216
2013/7/30,14:35:00,6740.000000,6740.000000,6740.000000,6740.000000,93
2013/7/30,14:36:00,6745.000000,6755.000000,6745.000000,6745.000000,124
2013/7/30,14:37:00,6750.000000,6750.000000,6750.000000,6750.000000,89
2013/7/30,14:38:00,6750.000000,6750.000000,6750.000000,6750.000000,1053
2013/7/30,14:39:00,6750.000000,6750.000000,6745.000000,6745.000000,123
2013/7/30,14:40:00,6745.000000,6750.000000,6745.000000,6745.000000,162
2013/7/30,14:41:00,6745.000000,6750.000000,6745.000000,6750.000000,48
2013/7/30,14:42:00,6750.000000,6750.000000,6750.000000,6750.000000,512
2013/7/30,14:43:00,6750.000000,6750.000000,6740.000000,6745.000000,1601
2013/7/30,14:44:00,6735.000000,6735.000000,6730.000000,6735.000000,648
2013/7/30,14:45:00,6735.000000,6740.000000,6730.000000,6730.000000,598
2013/7/30,14:46:00,6735.000000,6735.000000,6730.000000,6730.000000,226
2013/7/30,14:47:00,6730.000000,6735.000000,6730.000000,6735.000000,237
2013/7/30,14:48:00,6735.000000,6735.000000,6730.000000,6735.000000,301
2013/7/30,14:49:00,6735.000000,6740.000000,6735.000000,6735.000000,22
2013/7/30,14:50:00,6735.000000,6735.000000,6735.000000,6735.000000,1637
2013/7/30,14:51:00,6735.000000,6735.000000,6735.000000,6735.000000,585
2013/7/30,14:52:00,6735.000000,6735.000000,6730.000000,6730.000000,85
2013/7/30,14:53:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/30,14:54:00,6735.000000,6735.000000,6735.000000,6735.000000,601
2013/7/30,14:55:00,6735.000000,6735.000000,6730.000000,6730.000000,157
2013/7/30,14:56:00,6735.000000,6735.000000,6730.000000,6735.000000,195
2013/7/30,14:57:00,6735.000000,6745.000000,6735.000000,6745.000000,1568
2013/7/30,14:58:00,6740.000000,6740.000000,6735.000000,6740.000000,51
2013/7/30,14:59:00,6740.000000,6740.000000,6740.000000,6740.000000,28
2013/7/30,15:00:00,6740.000000,6740.000000,6735.000000,6735.000000,337
2013/7/30,15:01:00,6735.000000,6735.000000,6735.000000,6735.000000,143
2013/7/30,15:02:00,6735.000000,6735.000000,6735.000000,6735.000000,38
2013/7/30,15:03:00,6735.000000,6735.000000,6735.000000,6735.000000,29
2013/7/30,15:04:00,6735.000000,6735.000000,6735.000000,6735.000000,21
2013/7/30,15:05:00,6735.000000,6735.000000,6735.000000,6735.000000,104
2013/7/30,15:06:00,6735.000000,6740.000000,6735.000000,6735.000000,63
2013/7/30,15:07:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2013/7/30,15:08:00,6735.000000,6735.000000,6735.000000,6735.000000,60
2013/7/30,15:09:00,6735.000000,6735.000000,6730.000000,6735.000000,37
2013/7/30,15:10:00,6735.000000,6735.000000,6730.000000,6735.000000,4
2013/7/30,15:11:00,6735.000000,6735.000000,6735.000000,6735.000000,33
2013/7/30,15:12:00,6735.000000,6745.000000,6735.000000,6745.000000,221
2013/7/30,15:13:00,6745.000000,6745.000000,6735.000000,6740.000000,58
2013/7/30,15:14:00,6740.000000,6740.000000,6740.000000,6740.000000,51
2013/7/30,15:15:00,6745.000000,6745.000000,6740.000000,6740.000000,5
2013/7/30,15:16:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2013/7/30,15:17:00,6745.000000,6745.000000,6745.000000,6745.000000,35
2013/7/30,15:18:00,6745.000000,6745.000000,6740.000000,6740.000000,10
2013/7/30,15:20:00,6740.000000,6740.000000,6740.000000,6740.000000,100
2013/7/30,15:21:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2013/7/30,15:22:00,6740.000000,6740.000000,6740.000000,6740.000000,100
2013/7/30,15:23:00,6740.000000,6740.000000,6740.000000,6740.000000,16
2013/7/30,15:24:00,6740.000000,6745.000000,6740.000000,6740.000000,103
2013/7/30,15:25:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2013/7/30,15:26:00,6745.000000,6745.000000,6740.000000,6740.000000,39
2013/7/30,15:27:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2013/7/30,15:28:00,6740.000000,6745.000000,6740.000000,6740.000000,129
2013/7/30,15:29:00,6740.000000,6745.000000,6740.000000,6740.000000,13
2013/7/30,15:30:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2013/7/30,15:31:00,6740.000000,6740.000000,6740.000000,6740.000000,16
2013/7/30,15:32:00,6740.000000,6745.000000,6740.000000,6745.000000,44
2013/7/30,15:33:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2013/7/30,15:34:00,6740.000000,6745.000000,6740.000000,6740.000000,18
2013/7/30,15:35:00,6740.000000,6745.000000,6740.000000,6740.000000,154
2013/7/30,15:37:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/30,15:38:00,6740.000000,6740.000000,6740.000000,6740.000000,46
2013/7/30,15:39:00,6740.000000,6745.000000,6740.000000,6745.000000,39
2013/7/30,15:41:00,6740.000000,6740.000000,6740.000000,6740.000000,147
2013/7/30,15:42:00,6745.000000,6745.000000,6740.000000,6740.000000,15
2013/7/30,15:43:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/30,15:44:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2013/7/30,15:45:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/30,15:46:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/30,15:47:00,6735.000000,6735.000000,6735.000000,6735.000000,61
2013/7/30,15:48:00,6735.000000,6740.000000,6735.000000,6740.000000,25
2013/7/30,15:49:00,6735.000000,6735.000000,6730.000000,6735.000000,218
2013/7/30,15:50:00,6735.000000,6735.000000,6730.000000,6730.000000,63
2013/7/30,15:51:00,6735.000000,6735.000000,6730.000000,6730.000000,127
2013/7/30,15:53:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2013/7/30,15:54:00,6730.000000,6730.000000,6730.000000,6730.000000,25
2013/7/30,15:55:00,6730.000000,6735.000000,6730.000000,6735.000000,121
2013/7/30,16:00:00,6735.000000,6735.000000,6735.000000,6735.000000,331
2013/7/31,00:04:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/31,00:06:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2013/7/31,00:13:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/31,00:33:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/31,01:26:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2013/7/31,01:28:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2013/7/31,01:31:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/31,01:32:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2013/7/31,01:34:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2013/7/31,01:35:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2013/7/31,01:47:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/31,02:00:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/31,09:01:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/31,09:03:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/31,09:04:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/31,09:06:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,09:07:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/31,09:08:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/31,09:09:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/31,09:11:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2013/7/31,09:12:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/31,09:13:00,6735.000000,6735.000000,6730.000000,6730.000000,14
2013/7/31,09:14:00,6735.000000,6745.000000,6735.000000,6745.000000,83
2013/7/31,09:15:00,6745.000000,6755.000000,6745.000000,6750.000000,286
2013/7/31,09:16:00,6750.000000,6765.000000,6750.000000,6760.000000,420
2013/7/31,09:17:00,6760.000000,6760.000000,6750.000000,6755.000000,757
2013/7/31,09:18:00,6755.000000,6770.000000,6755.000000,6765.000000,203
2013/7/31,09:19:00,6765.000000,6770.000000,6755.000000,6755.000000,712
2013/7/31,09:20:00,6755.000000,6765.000000,6755.000000,6765.000000,177
2013/7/31,09:21:00,6770.000000,6775.000000,6770.000000,6775.000000,183
2013/7/31,09:22:00,6775.000000,6775.000000,6770.000000,6775.000000,197
2013/7/31,09:23:00,6775.000000,6790.000000,6775.000000,6785.000000,188
2013/7/31,09:24:00,6780.000000,6795.000000,6780.000000,6785.000000,108
2013/7/31,09:25:00,6785.000000,6790.000000,6785.000000,6790.000000,76
2013/7/31,09:26:00,6790.000000,6800.000000,6790.000000,6800.000000,112
2013/7/31,09:27:00,6800.000000,6805.000000,6800.000000,6800.000000,436
2013/7/31,09:28:00,6805.000000,6810.000000,6805.000000,6810.000000,249
2013/7/31,09:29:00,6805.000000,6805.000000,6805.000000,6805.000000,255
2013/7/31,09:30:00,6805.000000,6815.000000,6800.000000,6805.000000,345
2013/7/31,09:31:00,6810.000000,6845.000000,6810.000000,6845.000000,1153
2013/7/31,09:32:00,6845.000000,6895.000000,6845.000000,6875.000000,912
2013/7/31,09:33:00,6880.000000,6880.000000,6855.000000,6865.000000,1261
2013/7/31,09:34:00,6865.000000,6865.000000,6855.000000,6855.000000,827
2013/7/31,09:35:00,6855.000000,6865.000000,6850.000000,6855.000000,864
2013/7/31,09:36:00,6860.000000,6865.000000,6850.000000,6860.000000,1394
2013/7/31,09:37:00,6860.000000,6860.000000,6835.000000,6840.000000,886
2013/7/31,09:38:00,6840.000000,6855.000000,6840.000000,6850.000000,598
2013/7/31,09:39:00,6855.000000,6860.000000,6850.000000,6860.000000,499
2013/7/31,09:40:00,6855.000000,6860.000000,6850.000000,6860.000000,113
2013/7/31,09:41:00,6855.000000,6865.000000,6855.000000,6855.000000,126
2013/7/31,09:42:00,6850.000000,6850.000000,6835.000000,6850.000000,224
2013/7/31,09:43:00,6840.000000,6840.000000,6825.000000,6835.000000,349
2013/7/31,09:44:00,6840.000000,6840.000000,6840.000000,6840.000000,116
2013/7/31,09:45:00,6845.000000,6845.000000,6835.000000,6835.000000,90
2013/7/31,09:46:00,6845.000000,6850.000000,6840.000000,6845.000000,196
2013/7/31,09:47:00,6855.000000,6855.000000,6850.000000,6855.000000,317
2013/7/31,09:48:00,6850.000000,6855.000000,6850.000000,6855.000000,179
2013/7/31,09:49:00,6860.000000,6865.000000,6855.000000,6855.000000,124
2013/7/31,09:50:00,6860.000000,6865.000000,6855.000000,6855.000000,82
2013/7/31,09:51:00,6855.000000,6855.000000,6840.000000,6840.000000,91
2013/7/31,09:52:00,6840.000000,6855.000000,6840.000000,6855.000000,194
2013/7/31,09:53:00,6855.000000,6855.000000,6850.000000,6850.000000,130
2013/7/31,09:54:00,6855.000000,6855.000000,6845.000000,6850.000000,316
2013/7/31,09:55:00,6845.000000,6845.000000,6845.000000,6845.000000,104
2013/7/31,09:56:00,6840.000000,6840.000000,6835.000000,6840.000000,338
2013/7/31,09:57:00,6840.000000,6855.000000,6840.000000,6855.000000,548
2013/7/31,09:58:00,6855.000000,6870.000000,6855.000000,6865.000000,470
2013/7/31,09:59:00,6855.000000,6865.000000,6855.000000,6865.000000,268
2013/7/31,10:00:00,6860.000000,6870.000000,6860.000000,6865.000000,161
2013/7/31,10:01:00,6865.000000,6865.000000,6860.000000,6860.000000,437
2013/7/31,10:02:00,6860.000000,6865.000000,6855.000000,6860.000000,310
2013/7/31,10:03:00,6860.000000,6865.000000,6855.000000,6855.000000,373
2013/7/31,10:04:00,6850.000000,6850.000000,6840.000000,6840.000000,182
2013/7/31,10:05:00,6835.000000,6835.000000,6825.000000,6830.000000,242
2013/7/31,10:06:00,6830.000000,6830.000000,6825.000000,6825.000000,110
2013/7/31,10:07:00,6825.000000,6825.000000,6805.000000,6810.000000,302
2013/7/31,10:08:00,6810.000000,6815.000000,6810.000000,6810.000000,138
2013/7/31,10:09:00,6810.000000,6815.000000,6810.000000,6815.000000,31
2013/7/31,10:10:00,6815.000000,6825.000000,6815.000000,6825.000000,96
2013/7/31,10:11:00,6825.000000,6825.000000,6820.000000,6820.000000,71
2013/7/31,10:12:00,6820.000000,6820.000000,6820.000000,6820.000000,40
2013/7/31,10:13:00,6815.000000,6825.000000,6815.000000,6825.000000,25
2013/7/31,10:14:00,6825.000000,6825.000000,6810.000000,6810.000000,102
2013/7/31,10:15:00,6815.000000,6825.000000,6810.000000,6815.000000,97
2013/7/31,10:16:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2013/7/31,10:17:00,6815.000000,6825.000000,6815.000000,6825.000000,117
2013/7/31,10:18:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2013/7/31,10:19:00,6825.000000,6825.000000,6815.000000,6815.000000,286
2013/7/31,10:20:00,6815.000000,6815.000000,6810.000000,6810.000000,120
2013/7/31,10:21:00,6810.000000,6820.000000,6810.000000,6820.000000,34
2013/7/31,10:22:00,6815.000000,6825.000000,6815.000000,6825.000000,265
2013/7/31,10:23:00,6820.000000,6820.000000,6820.000000,6820.000000,51
2013/7/31,10:24:00,6820.000000,6825.000000,6820.000000,6820.000000,301
2013/7/31,10:25:00,6820.000000,6820.000000,6815.000000,6815.000000,57
2013/7/31,10:26:00,6815.000000,6815.000000,6815.000000,6815.000000,17
2013/7/31,10:27:00,6810.000000,6810.000000,6790.000000,6795.000000,536
2013/7/31,10:28:00,6790.000000,6815.000000,6790.000000,6815.000000,249
2013/7/31,10:29:00,6815.000000,6820.000000,6810.000000,6820.000000,116
2013/7/31,10:30:00,6815.000000,6815.000000,6815.000000,6815.000000,11
2013/7/31,10:31:00,6820.000000,6825.000000,6820.000000,6820.000000,245
2013/7/31,10:32:00,6820.000000,6825.000000,6820.000000,6820.000000,162
2013/7/31,10:33:00,6815.000000,6815.000000,6815.000000,6815.000000,55
2013/7/31,10:34:00,6815.000000,6815.000000,6815.000000,6815.000000,22
2013/7/31,10:35:00,6810.000000,6810.000000,6810.000000,6810.000000,195
2013/7/31,10:36:00,6815.000000,6820.000000,6815.000000,6820.000000,78
2013/7/31,10:37:00,6820.000000,6820.000000,6810.000000,6810.000000,88
2013/7/31,10:38:00,6810.000000,6810.000000,6810.000000,6810.000000,18
2013/7/31,10:39:00,6805.000000,6810.000000,6805.000000,6810.000000,239
2013/7/31,10:40:00,6810.000000,6810.000000,6805.000000,6805.000000,28
2013/7/31,10:41:00,6800.000000,6810.000000,6800.000000,6805.000000,294
2013/7/31,10:42:00,6800.000000,6800.000000,6790.000000,6795.000000,105
2013/7/31,10:43:00,6795.000000,6795.000000,6790.000000,6790.000000,37
2013/7/31,10:44:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2013/7/31,10:45:00,6795.000000,6795.000000,6790.000000,6790.000000,39
2013/7/31,10:46:00,6790.000000,6790.000000,6780.000000,6785.000000,213
2013/7/31,10:47:00,6785.000000,6790.000000,6785.000000,6790.000000,80
2013/7/31,10:48:00,6790.000000,6790.000000,6790.000000,6790.000000,22
2013/7/31,10:49:00,6795.000000,6795.000000,6795.000000,6795.000000,26
2013/7/31,10:50:00,6790.000000,6790.000000,6785.000000,6785.000000,25
2013/7/31,10:51:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2013/7/31,10:52:00,6790.000000,6795.000000,6790.000000,6795.000000,303
2013/7/31,10:53:00,6790.000000,6795.000000,6790.000000,6795.000000,77
2013/7/31,10:54:00,6795.000000,6795.000000,6790.000000,6795.000000,53
2013/7/31,10:55:00,6800.000000,6815.000000,6800.000000,6810.000000,146
2013/7/31,10:56:00,6810.000000,6815.000000,6810.000000,6810.000000,62
2013/7/31,10:57:00,6810.000000,6810.000000,6805.000000,6810.000000,269
2013/7/31,10:58:00,6805.000000,6805.000000,6800.000000,6800.000000,44
2013/7/31,10:59:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2013/7/31,11:00:00,6805.000000,6805.000000,6805.000000,6805.000000,30
2013/7/31,11:01:00,6805.000000,6810.000000,6805.000000,6810.000000,114
2013/7/31,11:02:00,6815.000000,6830.000000,6815.000000,6820.000000,318
2013/7/31,11:03:00,6815.000000,6825.000000,6815.000000,6825.000000,213
2013/7/31,11:04:00,6820.000000,6820.000000,6815.000000,6815.000000,74
2013/7/31,11:05:00,6810.000000,6815.000000,6810.000000,6815.000000,99
2013/7/31,11:06:00,6815.000000,6815.000000,6810.000000,6810.000000,20
2013/7/31,11:07:00,6810.000000,6810.000000,6800.000000,6800.000000,90
2013/7/31,11:08:00,6800.000000,6800.000000,6795.000000,6795.000000,118
2013/7/31,11:09:00,6795.000000,6800.000000,6795.000000,6800.000000,5
2013/7/31,11:10:00,6795.000000,6795.000000,6795.000000,6795.000000,46
2013/7/31,11:11:00,6795.000000,6800.000000,6795.000000,6795.000000,34
2013/7/31,11:12:00,6810.000000,6810.000000,6805.000000,6805.000000,122
2013/7/31,11:13:00,6805.000000,6805.000000,6790.000000,6790.000000,176
2013/7/31,11:14:00,6795.000000,6795.000000,6795.000000,6795.000000,22
2013/7/31,11:15:00,6795.000000,6795.000000,6795.000000,6795.000000,6
2013/7/31,11:16:00,6800.000000,6805.000000,6800.000000,6805.000000,46
2013/7/31,11:17:00,6810.000000,6815.000000,6810.000000,6815.000000,126
2013/7/31,11:18:00,6810.000000,6810.000000,6810.000000,6810.000000,104
2013/7/31,11:19:00,6800.000000,6805.000000,6800.000000,6805.000000,97
2013/7/31,11:20:00,6805.000000,6810.000000,6805.000000,6810.000000,44
2013/7/31,11:21:00,6805.000000,6805.000000,6800.000000,6800.000000,32
2013/7/31,11:22:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2013/7/31,11:23:00,6805.000000,6805.000000,6805.000000,6805.000000,36
2013/7/31,11:24:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2013/7/31,11:25:00,6805.000000,6805.000000,6805.000000,6805.000000,18
2013/7/31,11:26:00,6805.000000,6805.000000,6805.000000,6805.000000,23
2013/7/31,11:28:00,6810.000000,6815.000000,6805.000000,6805.000000,50
2013/7/31,11:30:00,6805.000000,6810.000000,6805.000000,6810.000000,4
2013/7/31,11:31:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/31,11:32:00,6810.000000,6810.000000,6810.000000,6810.000000,33
2013/7/31,11:33:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/31,11:36:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2013/7/31,11:38:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/31,11:40:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2013/7/31,11:50:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2013/7/31,11:53:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/31,11:54:00,6810.000000,6810.000000,6810.000000,6810.000000,41
2013/7/31,11:58:00,6810.000000,6810.000000,6810.000000,6810.000000,13
2013/7/31,12:00:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2013/7/31,12:06:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/31,12:19:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2013/7/31,12:23:00,6810.000000,6810.000000,6810.000000,6810.000000,12
2013/7/31,12:24:00,6810.000000,6810.000000,6810.000000,6810.000000,12
2013/7/31,12:27:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2013/7/31,12:28:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2013/7/31,12:29:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2013/7/31,12:30:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2013/7/31,12:32:00,6810.000000,6810.000000,6810.000000,6810.000000,7
2013/7/31,12:47:00,6810.000000,6815.000000,6810.000000,6815.000000,3
2013/7/31,12:55:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2013/7/31,12:57:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2013/7/31,13:00:00,6815.000000,6815.000000,6815.000000,6815.000000,62
2013/7/31,13:01:00,6815.000000,6830.000000,6815.000000,6830.000000,574
2013/7/31,13:02:00,6825.000000,6825.000000,6825.000000,6825.000000,163
2013/7/31,13:03:00,6825.000000,6825.000000,6815.000000,6815.000000,25
2013/7/31,13:05:00,6810.000000,6810.000000,6805.000000,6810.000000,109
2013/7/31,13:06:00,6805.000000,6805.000000,6800.000000,6800.000000,236
2013/7/31,13:07:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2013/7/31,13:08:00,6800.000000,6800.000000,6800.000000,6800.000000,22
2013/7/31,13:09:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2013/7/31,13:10:00,6800.000000,6800.000000,6800.000000,6800.000000,18
2013/7/31,13:11:00,6800.000000,6800.000000,6795.000000,6795.000000,120
2013/7/31,13:12:00,6795.000000,6800.000000,6795.000000,6800.000000,224
2013/7/31,13:13:00,6800.000000,6800.000000,6800.000000,6800.000000,105
2013/7/31,13:14:00,6800.000000,6800.000000,6800.000000,6800.000000,15
2013/7/31,13:16:00,6805.000000,6805.000000,6800.000000,6805.000000,87
2013/7/31,13:17:00,6800.000000,6800.000000,6800.000000,6800.000000,22
2013/7/31,13:18:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2013/7/31,13:19:00,6800.000000,6805.000000,6800.000000,6805.000000,21
2013/7/31,13:20:00,6800.000000,6800.000000,6795.000000,6795.000000,115
2013/7/31,13:22:00,6795.000000,6795.000000,6795.000000,6795.000000,9
2013/7/31,13:23:00,6790.000000,6790.000000,6785.000000,6790.000000,14
2013/7/31,13:24:00,6790.000000,6790.000000,6790.000000,6790.000000,65
2013/7/31,13:25:00,6795.000000,6795.000000,6790.000000,6790.000000,73
2013/7/31,13:26:00,6790.000000,6790.000000,6785.000000,6785.000000,328
2013/7/31,13:27:00,6790.000000,6790.000000,6785.000000,6790.000000,254
2013/7/31,13:28:00,6785.000000,6790.000000,6785.000000,6790.000000,112
2013/7/31,13:29:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2013/7/31,13:30:00,6790.000000,6790.000000,6765.000000,6770.000000,161
2013/7/31,13:31:00,6775.000000,6780.000000,6775.000000,6780.000000,94
2013/7/31,13:32:00,6780.000000,6780.000000,6775.000000,6780.000000,17
2013/7/31,13:33:00,6780.000000,6785.000000,6780.000000,6785.000000,88
2013/7/31,13:34:00,6785.000000,6795.000000,6785.000000,6785.000000,85
2013/7/31,13:35:00,6785.000000,6785.000000,6780.000000,6780.000000,35
2013/7/31,13:36:00,6775.000000,6780.000000,6775.000000,6780.000000,33
2013/7/31,13:37:00,6775.000000,6775.000000,6760.000000,6760.000000,488
2013/7/31,13:38:00,6760.000000,6770.000000,6760.000000,6770.000000,39
2013/7/31,13:39:00,6765.000000,6765.000000,6760.000000,6765.000000,28
2013/7/31,13:40:00,6765.000000,6765.000000,6760.000000,6760.000000,58
2013/7/31,13:41:00,6760.000000,6760.000000,6760.000000,6760.000000,45
2013/7/31,13:42:00,6765.000000,6770.000000,6765.000000,6770.000000,35
2013/7/31,13:43:00,6770.000000,6770.000000,6770.000000,6770.000000,30
2013/7/31,13:44:00,6770.000000,6770.000000,6770.000000,6770.000000,201
2013/7/31,13:45:00,6770.000000,6770.000000,6770.000000,6770.000000,183
2013/7/31,13:46:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2013/7/31,13:47:00,6775.000000,6775.000000,6775.000000,6775.000000,165
2013/7/31,13:48:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2013/7/31,13:49:00,6775.000000,6775.000000,6775.000000,6775.000000,226
2013/7/31,13:50:00,6775.000000,6780.000000,6775.000000,6780.000000,274
2013/7/31,13:51:00,6785.000000,6785.000000,6775.000000,6775.000000,59
2013/7/31,13:52:00,6775.000000,6775.000000,6770.000000,6775.000000,52
2013/7/31,13:53:00,6775.000000,6775.000000,6770.000000,6770.000000,173
2013/7/31,13:54:00,6770.000000,6775.000000,6770.000000,6775.000000,89
2013/7/31,13:55:00,6775.000000,6775.000000,6765.000000,6770.000000,141
2013/7/31,13:56:00,6770.000000,6770.000000,6765.000000,6770.000000,290
2013/7/31,13:57:00,6770.000000,6770.000000,6770.000000,6770.000000,63
2013/7/31,13:58:00,6770.000000,6770.000000,6765.000000,6770.000000,76
2013/7/31,13:59:00,6770.000000,6775.000000,6770.000000,6775.000000,23
2013/7/31,14:00:00,6775.000000,6780.000000,6775.000000,6780.000000,91
2013/7/31,14:01:00,6775.000000,6780.000000,6775.000000,6780.000000,23
2013/7/31,14:02:00,6780.000000,6780.000000,6775.000000,6775.000000,2
2013/7/31,14:03:00,6780.000000,6780.000000,6780.000000,6780.000000,82
2013/7/31,14:04:00,6775.000000,6775.000000,6770.000000,6770.000000,2
2013/7/31,14:05:00,6775.000000,6775.000000,6775.000000,6775.000000,78
2013/7/31,14:06:00,6780.000000,6785.000000,6780.000000,6785.000000,185
2013/7/31,14:07:00,6785.000000,6785.000000,6780.000000,6780.000000,68
2013/7/31,14:08:00,6780.000000,6780.000000,6775.000000,6775.000000,50
2013/7/31,14:09:00,6775.000000,6780.000000,6775.000000,6780.000000,52
2013/7/31,14:10:00,6780.000000,6785.000000,6780.000000,6785.000000,90
2013/7/31,14:11:00,6785.000000,6785.000000,6780.000000,6780.000000,24
2013/7/31,14:12:00,6770.000000,6770.000000,6765.000000,6765.000000,141
2013/7/31,14:13:00,6770.000000,6770.000000,6770.000000,6770.000000,18
2013/7/31,14:14:00,6775.000000,6775.000000,6770.000000,6770.000000,188
2013/7/31,14:15:00,6770.000000,6770.000000,6770.000000,6770.000000,35
2013/7/31,14:16:00,6775.000000,6780.000000,6775.000000,6775.000000,151
2013/7/31,14:17:00,6770.000000,6775.000000,6770.000000,6775.000000,83
2013/7/31,14:19:00,6775.000000,6775.000000,6770.000000,6770.000000,137
2013/7/31,14:21:00,6775.000000,6775.000000,6765.000000,6765.000000,239
2013/7/31,14:22:00,6765.000000,6770.000000,6765.000000,6770.000000,49
2013/7/31,14:23:00,6765.000000,6765.000000,6765.000000,6765.000000,63
2013/7/31,14:24:00,6770.000000,6770.000000,6770.000000,6770.000000,89
2013/7/31,14:25:00,6770.000000,6775.000000,6765.000000,6765.000000,68
2013/7/31,14:26:00,6770.000000,6775.000000,6770.000000,6775.000000,68
2013/7/31,14:27:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2013/7/31,14:28:00,6775.000000,6775.000000,6775.000000,6775.000000,12
2013/7/31,14:29:00,6770.000000,6770.000000,6770.000000,6770.000000,36
2013/7/31,14:30:00,6775.000000,6775.000000,6775.000000,6775.000000,32
2013/7/31,14:31:00,6775.000000,6780.000000,6775.000000,6780.000000,26
2013/7/31,14:32:00,6775.000000,6775.000000,6765.000000,6765.000000,91
2013/7/31,14:33:00,6765.000000,6765.000000,6765.000000,6765.000000,143
2013/7/31,14:34:00,6760.000000,6760.000000,6760.000000,6760.000000,101
2013/7/31,14:35:00,6760.000000,6760.000000,6755.000000,6755.000000,271
2013/7/31,14:36:00,6760.000000,6760.000000,6760.000000,6760.000000,61
2013/7/31,14:37:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2013/7/31,14:38:00,6760.000000,6760.000000,6745.000000,6745.000000,197
2013/7/31,14:39:00,6745.000000,6750.000000,6745.000000,6745.000000,52
2013/7/31,14:40:00,6750.000000,6750.000000,6745.000000,6745.000000,35
2013/7/31,14:41:00,6750.000000,6750.000000,6750.000000,6750.000000,74
2013/7/31,14:42:00,6750.000000,6750.000000,6750.000000,6750.000000,129
2013/7/31,14:43:00,6750.000000,6755.000000,6750.000000,6755.000000,74
2013/7/31,14:44:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2013/7/31,14:45:00,6755.000000,6755.000000,6750.000000,6750.000000,16
2013/7/31,14:46:00,6755.000000,6755.000000,6750.000000,6750.000000,32
2013/7/31,14:47:00,6755.000000,6755.000000,6755.000000,6755.000000,227
2013/7/31,14:48:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2013/7/31,14:49:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/31,14:50:00,6755.000000,6755.000000,6755.000000,6755.000000,9
2013/7/31,14:51:00,6760.000000,6765.000000,6760.000000,6765.000000,112
2013/7/31,14:52:00,6765.000000,6765.000000,6760.000000,6760.000000,21
2013/7/31,14:53:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/7/31,14:55:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2013/7/31,14:56:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/31,14:58:00,6760.000000,6760.000000,6755.000000,6760.000000,50
2013/7/31,14:59:00,6765.000000,6765.000000,6765.000000,6765.000000,94
2013/7/31,15:00:00,6765.000000,6765.000000,6765.000000,6765.000000,53
2013/7/31,15:01:00,6765.000000,6765.000000,6760.000000,6760.000000,414
2013/7/31,15:02:00,6760.000000,6760.000000,6760.000000,6760.000000,530
2013/7/31,15:03:00,6760.000000,6760.000000,6760.000000,6760.000000,32
2013/7/31,15:04:00,6765.000000,6775.000000,6765.000000,6770.000000,248
2013/7/31,15:05:00,6765.000000,6765.000000,6760.000000,6765.000000,106
2013/7/31,15:07:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2013/7/31,15:08:00,6765.000000,6765.000000,6755.000000,6760.000000,54
2013/7/31,15:10:00,6760.000000,6760.000000,6755.000000,6760.000000,3
2013/7/31,15:11:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2013/7/31,15:12:00,6755.000000,6755.000000,6755.000000,6755.000000,149
2013/7/31,15:13:00,6755.000000,6765.000000,6755.000000,6760.000000,510
2013/7/31,15:14:00,6755.000000,6755.000000,6750.000000,6750.000000,121
2013/7/31,15:15:00,6750.000000,6750.000000,6745.000000,6745.000000,248
2013/7/31,15:17:00,6745.000000,6750.000000,6745.000000,6750.000000,100
2013/7/31,15:18:00,6750.000000,6750.000000,6750.000000,6750.000000,41
2013/7/31,15:19:00,6750.000000,6755.000000,6750.000000,6750.000000,12
2013/7/31,15:20:00,6755.000000,6755.000000,6755.000000,6755.000000,71
2013/7/31,15:21:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2013/7/31,15:22:00,6750.000000,6750.000000,6750.000000,6750.000000,9
2013/7/31,15:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2013/7/31,15:26:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2013/7/31,15:28:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2013/7/31,15:29:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2013/7/31,15:32:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/31,15:33:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2013/7/31,15:35:00,6745.000000,6745.000000,6740.000000,6740.000000,2
2013/7/31,15:36:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2013/7/31,15:37:00,6745.000000,6745.000000,6745.000000,6745.000000,21
2013/7/31,15:43:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2013/7/31,15:46:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2013/7/31,15:47:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2013/7/31,15:50:00,6740.000000,6745.000000,6740.000000,6745.000000,8
2013/7/31,15:51:00,6745.000000,6745.000000,6740.000000,6740.000000,113
2013/7/31,15:53:00,6740.000000,6740.000000,6730.000000,6730.000000,310
2013/7/31,15:54:00,6730.000000,6730.000000,6725.000000,6725.000000,224
2013/7/31,15:55:00,6725.000000,6725.000000,6720.000000,6720.000000,181
2013/7/31,16:00:00,6735.000000,6735.000000,6735.000000,6735.000000,624
2013/7/31,16:49:00,6735.000000,6735.000000,6730.000000,6730.000000,7
2013/7/31,16:52:00,6730.000000,6730.000000,6710.000000,6730.000000,94
2013/7/31,16:53:00,6710.000000,6730.000000,6710.000000,6715.000000,18
2013/7/31,16:54:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2013/7/31,16:56:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/31,16:59:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2013/7/31,17:01:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/31,17:13:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/7/31,17:14:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/7/31,17:23:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2013/7/31,17:29:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,17:42:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/7/31,18:00:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2013/7/31,18:02:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,18:16:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/31,18:19:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2013/7/31,18:23:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/31,18:32:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/31,18:35:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/31,18:55:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/31,19:18:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/31,19:32:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,19:36:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/31,19:39:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2013/7/31,19:53:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2013/7/31,20:07:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,20:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,20:37:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2013/7/31,20:38:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/31,20:41:00,6730.000000,6730.000000,6725.000000,6725.000000,7
2013/7/31,20:44:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/31,20:45:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/31,20:47:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/31,20:52:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2013/7/31,20:53:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,21:01:00,6730.000000,6735.000000,6730.000000,6735.000000,4
2013/7/31,21:02:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,21:03:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,21:04:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2013/7/31,21:07:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/7/31,21:26:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/31,21:37:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2013/7/31,21:40:00,6725.000000,6725.000000,6725.000000,6725.000000,25
2013/7/31,21:47:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2013/7/31,21:52:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2013/7/31,22:15:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/31,22:20:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2013/7/31,22:24:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2013/7/31,22:29:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/31,22:30:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/7/31,22:35:00,6725.000000,6725.000000,6725.000000,6725.000000,8
2013/7/31,22:36:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2013/7/31,22:40:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2013/7/31,22:41:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/7/31,22:44:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2013/7/31,22:51:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2013/7/31,22:57:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2013/7/31,22:58:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2013/7/31,22:59:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2013/7/31,23:00:00,6740.000000,6740.000000,6740.000000,6740.000000,30
2013/8/1,00:11:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2013/8/1,00:12:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2013/8/1,00:18:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2013/8/1,00:30:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2013/8/1,00:38:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/8/1,00:45:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2013/8/1,01:04:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2013/8/1,01:31:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2013/8/1,01:36:00,6725.000000,6725.000000,6720.000000,6720.000000,42
2013/8/1,01:37:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2013/8/1,01:38:00,6720.000000,6720.000000,6715.000000,6715.000000,6
2013/8/1,01:39:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2013/8/1,01:42:00,6730.000000,6735.000000,6730.000000,6735.000000,7
2013/8/1,01:56:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2013/8/1,09:01:00,6790.000000,6795.000000,6790.000000,6790.000000,613
2013/8/1,09:02:00,6790.000000,6795.000000,6790.000000,6790.000000,264
2013/8/1,09:03:00,6795.000000,6795.000000,6795.000000,6795.000000,156
2013/8/1,09:04:00,6795.000000,6795.000000,6795.000000,6795.000000,55
2013/8/1,09:05:00,6795.000000,6795.000000,6790.000000,6790.000000,15
2013/8/1,09:07:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2013/8/1,09:08:00,6790.000000,6795.000000,6790.000000,6795.000000,76
2013/8/1,09:09:00,6800.000000,6800.000000,6795.000000,6795.000000,12
2013/8/1,09:11:00,6795.000000,6795.000000,6790.000000,6790.000000,8
2013/8/1,09:12:00,6790.000000,6795.000000,6790.000000,6795.000000,36
2013/8/1,09:13:00,6795.000000,6800.000000,6790.000000,6790.000000,50
2013/8/1,09:14:00,6790.000000,6790.000000,6780.000000,6780.000000,277
2013/8/1,09:15:00,6785.000000,6790.000000,6780.000000,6790.000000,228
2013/8/1,09:16:00,6795.000000,6810.000000,6795.000000,6800.000000,356
2013/8/1,09:17:00,6800.000000,6820.000000,6800.000000,6815.000000,103
2013/8/1,09:18:00,6815.000000,6820.000000,6815.000000,6815.000000,207
2013/8/1,09:19:00,6820.000000,6825.000000,6820.000000,6825.000000,225
2013/8/1,09:20:00,6825.000000,6825.000000,6815.000000,6815.000000,207
2013/8/1,09:21:00,6815.000000,6825.000000,6810.000000,6820.000000,500
2013/8/1,09:22:00,6820.000000,6825.000000,6820.000000,6820.000000,101
2013/8/1,09:23:00,6820.000000,6820.000000,6810.000000,6810.000000,387
2013/8/1,09:24:00,6810.000000,6820.000000,6805.000000,6820.000000,79
2013/8/1,09:25:00,6820.000000,6830.000000,6820.000000,6825.000000,264
2013/8/1,09:26:00,6820.000000,6820.000000,6810.000000,6810.000000,104
2013/8/1,09:27:00,6815.000000,6820.000000,6815.000000,6820.000000,100
2013/8/1,09:28:00,6825.000000,6825.000000,6820.000000,6820.000000,48
2013/8/1,09:29:00,6830.000000,6845.000000,6830.000000,6845.000000,396
2013/8/1,09:30:00,6850.000000,6850.000000,6840.000000,6840.000000,236
2013/8/1,09:31:00,6845.000000,6845.000000,6815.000000,6815.000000,704
2013/8/1,09:32:00,6810.000000,6810.000000,6800.000000,6810.000000,403
2013/8/1,09:33:00,6810.000000,6810.000000,6800.000000,6805.000000,528
2013/8/1,09:34:00,6805.000000,6805.000000,6800.000000,6805.000000,415
2013/8/1,09:35:00,6805.000000,6805.000000,6795.000000,6800.000000,361
2013/8/1,09:36:00,6800.000000,6810.000000,6800.000000,6810.000000,118
2013/8/1,09:37:00,6810.000000,6810.000000,6805.000000,6810.000000,318
2013/8/1,09:38:00,6810.000000,6820.000000,6805.000000,6815.000000,73
2013/8/1,09:39:00,6815.000000,6820.000000,6810.000000,6810.000000,266
2013/8/1,09:40:00,6810.000000,6840.000000,6810.000000,6840.000000,687
2013/8/1,09:41:00,6830.000000,6850.000000,6825.000000,6845.000000,951
2013/8/1,09:42:00,6840.000000,6845.000000,6820.000000,6820.000000,158
2013/8/1,09:43:00,6820.000000,6825.000000,6810.000000,6820.000000,644
2013/8/1,09:44:00,6830.000000,6835.000000,6825.000000,6830.000000,240
2013/8/1,09:45:00,6830.000000,6855.000000,6820.000000,6850.000000,397
2013/8/1,09:46:00,6855.000000,6865.000000,6840.000000,6845.000000,679
2013/8/1,09:47:00,6850.000000,6855.000000,6845.000000,6855.000000,842
2013/8/1,09:48:00,6850.000000,6855.000000,6830.000000,6830.000000,1047
2013/8/1,09:49:00,6830.000000,6845.000000,6830.000000,6830.000000,776
2013/8/1,09:50:00,6840.000000,6850.000000,6835.000000,6850.000000,187
2013/8/1,09:51:00,6850.000000,6860.000000,6840.000000,6845.000000,674
2013/8/1,09:52:00,6845.000000,6870.000000,6845.000000,6845.000000,794
2013/8/1,09:53:00,6845.000000,6855.000000,6830.000000,6835.000000,760
2013/8/1,09:54:00,6840.000000,6840.000000,6825.000000,6825.000000,575
2013/8/1,09:55:00,6825.000000,6845.000000,6825.000000,6845.000000,124
2013/8/1,09:56:00,6850.000000,6865.000000,6840.000000,6860.000000,1478
2013/8/1,09:57:00,6855.000000,6860.000000,6845.000000,6850.000000,437
2013/8/1,09:58:00,6855.000000,6880.000000,6855.000000,6875.000000,703
2013/8/1,09:59:00,6875.000000,6875.000000,6870.000000,6875.000000,191
2013/8/1,10:00:00,6875.000000,6920.000000,6875.000000,6915.000000,2154
2013/8/1,10:01:00,6920.000000,6935.000000,6910.000000,6910.000000,1431
2013/8/1,10:02:00,6915.000000,6915.000000,6895.000000,6900.000000,732
2013/8/1,10:03:00,6900.000000,6910.000000,6895.000000,6900.000000,1348
2013/8/1,10:04:00,6900.000000,6910.000000,6890.000000,6895.000000,426
2013/8/1,10:05:00,6900.000000,6905.000000,6895.000000,6900.000000,1008
2013/8/1,10:06:00,6900.000000,6910.000000,6885.000000,6890.000000,763
2013/8/1,10:07:00,6890.000000,6905.000000,6890.000000,6905.000000,288
2013/8/1,10:08:00,6910.000000,6910.000000,6905.000000,6905.000000,350
2013/8/1,10:09:00,6905.000000,6905.000000,6900.000000,6905.000000,200
2013/8/1,10:10:00,6905.000000,6905.000000,6895.000000,6895.000000,185
2013/8/1,10:11:00,6895.000000,6905.000000,6895.000000,6900.000000,317
2013/8/1,10:12:00,6900.000000,6905.000000,6895.000000,6905.000000,476
2013/8/1,10:13:00,6905.000000,6905.000000,6900.000000,6900.000000,159
2013/8/1,10:14:00,6895.000000,6895.000000,6885.000000,6895.000000,94
2013/8/1,10:15:00,6895.000000,6915.000000,6895.000000,6910.000000,1160
2013/8/1,10:16:00,6910.000000,6920.000000,6905.000000,6910.000000,495
2013/8/1,10:17:00,6910.000000,6910.000000,6900.000000,6905.000000,340
2013/8/1,10:18:00,6905.000000,6905.000000,6900.000000,6900.000000,379
2013/8/1,10:19:00,6900.000000,6910.000000,6900.000000,6900.000000,29
2013/8/1,10:20:00,6905.000000,6915.000000,6905.000000,6910.000000,112
2013/8/1,10:21:00,6910.000000,6910.000000,6905.000000,6905.000000,112
2013/8/1,10:22:00,6910.000000,6910.000000,6900.000000,6900.000000,175
2013/8/1,10:23:00,6900.000000,6915.000000,6895.000000,6915.000000,332
2013/8/1,10:24:00,6915.000000,6935.000000,6915.000000,6925.000000,1145
2013/8/1,10:25:00,6920.000000,6925.000000,6915.000000,6915.000000,300
2013/8/1,10:26:00,6915.000000,6920.000000,6915.000000,6920.000000,86
2013/8/1,10:27:00,6915.000000,6915.000000,6910.000000,6915.000000,836
2013/8/1,10:28:00,6920.000000,6920.000000,6920.000000,6920.000000,50
2013/8/1,10:29:00,6915.000000,6915.000000,6905.000000,6910.000000,423
2013/8/1,10:30:00,6915.000000,6915.000000,6905.000000,6915.000000,39
2013/8/1,10:31:00,6910.000000,6910.000000,6905.000000,6905.000000,53
2013/8/1,10:32:00,6905.000000,6910.000000,6905.000000,6910.000000,34
2013/8/1,10:33:00,6910.000000,6910.000000,6895.000000,6900.000000,171
2013/8/1,10:34:00,6895.000000,6900.000000,6895.000000,6895.000000,188
2013/8/1,10:35:00,6895.000000,6900.000000,6885.000000,6890.000000,232
2013/8/1,10:36:00,6895.000000,6895.000000,6890.000000,6895.000000,41
2013/8/1,10:37:00,6890.000000,6895.000000,6890.000000,6895.000000,164
2013/8/1,10:38:00,6895.000000,6895.000000,6895.000000,6895.000000,224
2013/8/1,10:39:00,6895.000000,6895.000000,6885.000000,6885.000000,785
2013/8/1,10:40:00,6890.000000,6900.000000,6890.000000,6900.000000,60
2013/8/1,10:41:00,6900.000000,6905.000000,6900.000000,6900.000000,598
2013/8/1,10:42:00,6900.000000,6905.000000,6895.000000,6895.000000,158
2013/8/1,10:43:00,6895.000000,6900.000000,6895.000000,6895.000000,11
2013/8/1,10:44:00,6895.000000,6895.000000,6895.000000,6895.000000,75
2013/8/1,10:45:00,6895.000000,6895.000000,6890.000000,6890.000000,60
2013/8/1,10:46:00,6880.000000,6880.000000,6870.000000,6875.000000,259
2013/8/1,10:47:00,6880.000000,6880.000000,6880.000000,6880.000000,26
2013/8/1,10:48:00,6875.000000,6885.000000,6870.000000,6870.000000,215
2013/8/1,10:49:00,6875.000000,6880.000000,6875.000000,6880.000000,177
2013/8/1,10:50:00,6880.000000,6885.000000,6880.000000,6880.000000,62
2013/8/1,10:51:00,6880.000000,6880.000000,6880.000000,6880.000000,12
2013/8/1,10:52:00,6880.000000,6880.000000,6870.000000,6870.000000,218
2013/8/1,10:53:00,6875.000000,6885.000000,6875.000000,6880.000000,90
2013/8/1,10:54:00,6880.000000,6880.000000,6870.000000,6870.000000,27
2013/8/1,10:55:00,6870.000000,6875.000000,6870.000000,6875.000000,179
2013/8/1,10:56:00,6875.000000,6875.000000,6870.000000,6875.000000,52
2013/8/1,10:57:00,6885.000000,6885.000000,6880.000000,6880.000000,92
2013/8/1,10:58:00,6885.000000,6890.000000,6885.000000,6890.000000,54
2013/8/1,10:59:00,6890.000000,6890.000000,6885.000000,6885.000000,7
2013/8/1,11:00:00,6885.000000,6885.000000,6880.000000,6880.000000,94
2013/8/1,11:01:00,6880.000000,6885.000000,6880.000000,6880.000000,151
2013/8/1,11:02:00,6880.000000,6885.000000,6880.000000,6880.000000,183
2013/8/1,11:03:00,6880.000000,6885.000000,6880.000000,6885.000000,141
2013/8/1,11:04:00,6880.000000,6880.000000,6850.000000,6860.000000,335
2013/8/1,11:05:00,6855.000000,6860.000000,6850.000000,6850.000000,372
2013/8/1,11:06:00,6850.000000,6850.000000,6835.000000,6840.000000,505
2013/8/1,11:07:00,6845.000000,6850.000000,6840.000000,6850.000000,110
2013/8/1,11:08:00,6850.000000,6850.000000,6845.000000,6845.000000,106
2013/8/1,11:09:00,6845.000000,6850.000000,6845.000000,6845.000000,25
2013/8/1,11:10:00,6845.000000,6845.000000,6840.000000,6840.000000,100
2013/8/1,11:11:00,6840.000000,6850.000000,6840.000000,6850.000000,42
2013/8/1,11:12:00,6850.000000,6850.000000,6840.000000,6845.000000,126
2013/8/1,11:13:00,6840.000000,6840.000000,6835.000000,6840.000000,215
2013/8/1,11:14:00,6840.000000,6845.000000,6840.000000,6845.000000,16
2013/8/1,11:15:00,6845.000000,6845.000000,6840.000000,6840.000000,60
2013/8/1,11:16:00,6840.000000,6845.000000,6835.000000,6840.000000,105
2013/8/1,11:17:00,6840.000000,6840.000000,6835.000000,6835.000000,37
2013/8/1,11:18:00,6835.000000,6840.000000,6835.000000,6840.000000,34
2013/8/1,11:19:00,6840.000000,6845.000000,6840.000000,6845.000000,56
2013/8/1,11:20:00,6845.000000,6845.000000,6840.000000,6840.000000,122
2013/8/1,11:21:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:22:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/8/1,11:23:00,6840.000000,6850.000000,6840.000000,6845.000000,9
2013/8/1,11:24:00,6845.000000,6845.000000,6840.000000,6845.000000,17
2013/8/1,11:25:00,6845.000000,6850.000000,6845.000000,6845.000000,88
2013/8/1,11:26:00,6840.000000,6840.000000,6840.000000,6840.000000,27
2013/8/1,11:27:00,6840.000000,6845.000000,6840.000000,6845.000000,42
2013/8/1,11:28:00,6840.000000,6840.000000,6830.000000,6835.000000,108
2013/8/1,11:29:00,6840.000000,6840.000000,6840.000000,6840.000000,19
2013/8/1,11:30:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/8/1,11:31:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/8/1,11:32:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:33:00,6835.000000,6840.000000,6835.000000,6840.000000,7
2013/8/1,11:34:00,6835.000000,6835.000000,6835.000000,6835.000000,9
2013/8/1,11:35:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/8/1,11:36:00,6840.000000,6840.000000,6840.000000,6840.000000,21
2013/8/1,11:37:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2013/8/1,11:38:00,6835.000000,6840.000000,6835.000000,6835.000000,5
2013/8/1,11:39:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:40:00,6835.000000,6840.000000,6835.000000,6840.000000,7
2013/8/1,11:41:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/8/1,11:43:00,6840.000000,6840.000000,6840.000000,6840.000000,31
2013/8/1,11:44:00,6840.000000,6840.000000,6835.000000,6835.000000,6
2013/8/1,11:45:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2013/8/1,11:46:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:47:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2013/8/1,11:49:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:50:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:51:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/8/1,11:52:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2013/8/1,11:53:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,11:55:00,6840.000000,6840.000000,6835.000000,6835.000000,57
2013/8/1,11:57:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:00:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:01:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:02:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:04:00,6840.000000,6840.000000,6835.000000,6835.000000,2
2013/8/1,12:05:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/8/1,12:06:00,6835.000000,6840.000000,6835.000000,6840.000000,3
2013/8/1,12:08:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:10:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:11:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/8/1,12:12:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:13:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:14:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:15:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:16:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:18:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:19:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2013/8/1,12:20:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:22:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:23:00,6840.000000,6840.000000,6835.000000,6835.000000,60
2013/8/1,12:24:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:25:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:27:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:29:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:31:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:32:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2013/8/1,12:34:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:35:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:37:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:38:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:39:00,6840.000000,6840.000000,6840.000000,6840.000000,6
2013/8/1,12:40:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:41:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:42:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:44:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:46:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:47:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2013/8/1,12:48:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,12:49:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2013/8/1,13:00:00,6840.000000,6840.000000,6840.000000,6840.000000,39
2013/8/1,13:01:00,6845.000000,6845.000000,6845.000000,6845.000000,177
2013/8/1,13:02:00,6845.000000,6845.000000,6845.000000,6845.000000,48
2013/8/1,13:03:00,6845.000000,6850.000000,6845.000000,6850.000000,53
2013/8/1,13:04:00,6850.000000,6860.000000,6850.000000,6850.000000,136
2013/8/1,13:05:00,6850.000000,6850.000000,6850.000000,6850.000000,93
2013/8/1,13:06:00,6850.000000,6850.000000,6850.000000,6850.000000,73
2013/8/1,13:08:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2013/8/1,13:09:00,6850.000000,6850.000000,6850.000000,6850.000000,45
2013/8/1,13:11:00,6855.000000,6855.000000,6850.000000,6850.000000,84
2013/8/1,13:12:00,6855.000000,6855.000000,6850.000000,6850.000000,111
2013/8/1,13:13:00,6845.000000,6845.000000,6840.000000,6840.000000,19
2013/8/1,13:14:00,6845.000000,6845.000000,6845.000000,6845.000000,32
2013/8/1,13:15:00,6845.000000,6845.000000,6845.000000,6845.000000,30
2013/8/1,13:16:00,6850.000000,6850.000000,6845.000000,6845.000000,61
2013/8/1,13:17:00,6845.000000,6850.000000,6845.000000,6850.000000,21
2013/8/1,13:18:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2013/8/1,13:19:00,6850.000000,6860.000000,6850.000000,6860.000000,72
2013/8/1,13:20:00,6860.000000,6865.000000,6860.000000,6865.000000,195
2013/8/1,13:21:00,6865.000000,6865.000000,6860.000000,6860.000000,9
2013/8/1,13:22:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2013/8/1,13:23:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2013/8/1,13:24:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2013/8/1,13:25:00,6870.000000,6870.000000,6865.000000,6870.000000,282
2013/8/1,13:26:00,6870.000000,6870.000000,6860.000000,6865.000000,247
2013/8/1,13:27:00,6865.000000,6865.000000,6860.000000,6860.000000,25
2013/8/1,13:28:00,6865.000000,6865.000000,6860.000000,6860.000000,163
2013/8/1,13:29:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2013/8/1,13:30:00,6855.000000,6865.000000,6855.000000,6865.000000,74
2013/8/1,13:31:00,6865.000000,6865.000000,6865.000000,6865.000000,295
2013/8/1,13:32:00,6860.000000,6860.000000,6860.000000,6860.000000,122
2013/8/1,13:33:00,6855.000000,6855.000000,6855.000000,6855.000000,113
2013/8/1,13:34:00,6850.000000,6850.000000,6850.000000,6850.000000,151
2013/8/1,13:35:00,6850.000000,6855.000000,6850.000000,6855.000000,42
2013/8/1,13:36:00,6855.000000,6855.000000,6835.000000,6840.000000,184
2013/8/1,13:37:00,6840.000000,6845.000000,6840.000000,6840.000000,40
2013/8/1,13:38:00,6845.000000,6845.000000,6840.000000,6840.000000,102
2013/8/1,13:39:00,6845.000000,6850.000000,6840.000000,6840.000000,133
2013/8/1,13:40:00,6850.000000,6850.000000,6850.000000,6850.000000,22
2013/8/1,13:41:00,6855.000000,6855.000000,6855.000000,6855.000000,44
2013/8/1,13:42:00,6855.000000,6855.000000,6855.000000,6855.000000,42
2013/8/1,13:43:00,6855.000000,6855.000000,6850.000000,6850.000000,5
2013/8/1,13:44:00,6850.000000,6865.000000,6850.000000,6860.000000,104
2013/8/1,13:45:00,6860.000000,6870.000000,6860.000000,6870.000000,96
2013/8/1,13:46:00,6865.000000,6865.000000,6860.000000,6860.000000,7
2013/8/1,13:47:00,6865.000000,6865.000000,6860.000000,6860.000000,31
2013/8/1,13:48:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2013/8/1,13:49:00,6865.000000,6865.000000,6860.000000,6860.000000,4
2013/8/1,13:50:00,6870.000000,6870.000000,6865.000000,6870.000000,88
2013/8/1,13:51:00,6865.000000,6865.000000,6860.000000,6860.000000,21
2013/8/1,13:52:00,6855.000000,6855.000000,6845.000000,6845.000000,281
2013/8/1,13:53:00,6850.000000,6850.000000,6850.000000,6850.000000,71
2013/8/1,13:54:00,6850.000000,6850.000000,6835.000000,6840.000000,269
2013/8/1,13:55:00,6840.000000,6850.000000,6840.000000,6845.000000,361
2013/8/1,13:56:00,6845.000000,6845.000000,6840.000000,6840.000000,154
2013/8/1,13:57:00,6840.000000,6840.000000,6835.000000,6835.000000,43
2013/8/1,13:58:00,6835.000000,6835.000000,6835.000000,6835.000000,32
2013/8/1,13:59:00,6835.000000,6835.000000,6830.000000,6835.000000,225
2013/8/1,14:00:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2013/8/1,14:01:00,6830.000000,6830.000000,6820.000000,6820.000000,265
2013/8/1,14:02:00,6820.000000,6830.000000,6820.000000,6830.000000,312
2013/8/1,14:03:00,6830.000000,6835.000000,6830.000000,6835.000000,305
2013/8/1,14:04:00,6835.000000,6840.000000,6835.000000,6840.000000,176
2013/8/1,14:05:00,6840.000000,6840.000000,6840.000000,6840.000000,115
2013/8/1,14:06:00,6840.000000,6840.000000,6840.000000,6840.000000,49
2013/8/1,14:07:00,6840.000000,6840.000000,6840.000000,6840.000000,17
2013/8/1,14:08:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2013/8/1,14:09:00,6845.000000,6845.000000,6845.000000,6845.000000,18
2013/8/1,14:10:00,6845.000000,6845.000000,6845.000000,6845.000000,30
2013/8/1,14:11:00,6845.000000,6845.000000,6835.000000,6835.000000,101
2013/8/1,14:12:00,6840.000000,6850.000000,6840.000000,6850.000000,79
2013/8/1,14:14:00,6850.000000,6860.000000,6850.000000,6855.000000,88
2013/8/1,14:15:00,6850.000000,6850.000000,6850.000000,6850.000000,33
2013/8/1,14:16:00,6845.000000,6850.000000,6845.000000,6850.000000,17
2013/8/1,14:17:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2013/8/1,14:18:00,6850.000000,6855.000000,6850.000000,6855.000000,89
2013/8/1,14:19:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2013/8/1,14:21:00,6855.000000,6860.000000,6855.000000,6860.000000,62
2013/8/1,14:22:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2013/8/1,14:23:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2013/8/1,14:24:00,6860.000000,6860.000000,6855.000000,6855.000000,3
2013/8/1,14:25:00,6850.000000,6860.000000,6850.000000,6860.000000,63
2013/8/1,14:26:00,6860.000000,6860.000000,6860.000000,6860.000000,38
2013/8/1,14:27:00,6865.000000,6870.000000,6865.000000,6870.000000,30
2013/8/1,14:28:00,6870.000000,6870.000000,6870.000000,6870.000000,54
2013/8/1,14:29:00,6865.000000,6870.000000,6855.000000,6870.000000,505
2013/8/1,14:30:00,6870.000000,6885.000000,6870.000000,6880.000000,135
2013/8/1,14:31:00,6875.000000,6880.000000,6875.000000,6875.000000,118
2013/8/1,14:32:00,6870.000000,6870.000000,6870.000000,6870.000000,33
2013/8/1,14:33:00,6870.000000,6875.000000,6870.000000,6875.000000,16
2013/8/1,14:34:00,6875.000000,6875.000000,6870.000000,6875.000000,22
2013/8/1,14:35:00,6875.000000,6875.000000,6870.000000,6870.000000,26
2013/8/1,14:36:00,6875.000000,6875.000000,6870.000000,6870.000000,33
2013/8/1,14:37:00,6880.000000,6880.000000,6880.000000,6880.000000,32
2013/8/1,14:38:00,6880.000000,6880.000000,6870.000000,6870.000000,19
2013/8/1,14:39:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2013/8/1,14:40:00,6870.000000,6880.000000,6870.000000,6880.000000,226
2013/8/1,14:41:00,6885.000000,6895.000000,6880.000000,6885.000000,260
2013/8/1,14:42:00,6885.000000,6885.000000,6885.000000,6885.000000,49
2013/8/1,14:43:00,6890.000000,6890.000000,6885.000000,6885.000000,41
2013/8/1,14:44:00,6885.000000,6890.000000,6885.000000,6885.000000,259
2013/8/1,14:45:00,6885.000000,6890.000000,6885.000000,6890.000000,145
2013/8/1,14:46:00,6890.000000,6900.000000,6890.000000,6895.000000,334
2013/8/1,14:47:00,6890.000000,6900.000000,6890.000000,6900.000000,663
2013/8/1,14:48:00,6900.000000,6905.000000,6900.000000,6905.000000,138
2013/8/1,14:49:00,6905.000000,6905.000000,6900.000000,6900.000000,242
2013/8/1,14:50:00,6895.000000,6900.000000,6895.000000,6900.000000,56
2013/8/1,14:51:00,6900.000000,6900.000000,6895.000000,6895.000000,79
2013/8/1,14:52:00,6895.000000,6900.000000,6895.000000,6900.000000,213
2013/8/1,14:53:00,6905.000000,6905.000000,6900.000000,6900.000000,357
2013/8/1,14:54:00,6900.000000,6905.000000,6900.000000,6900.000000,341
2013/8/1,14:55:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2013/8/1,14:56:00,6900.000000,6900.000000,6900.000000,6900.000000,125
2013/8/1,14:57:00,6900.000000,6910.000000,6900.000000,6910.000000,310
2013/8/1,14:58:00,6905.000000,6910.000000,6905.000000,6910.000000,66
2013/8/1,14:59:00,6910.000000,6920.000000,6910.000000,6910.000000,596
2013/8/1,15:00:00,6910.000000,6915.000000,6910.000000,6915.000000,184
2013/8/1,15:01:00,6915.000000,6915.000000,6910.000000,6910.000000,247
2013/8/1,15:02:00,6915.000000,6920.000000,6910.000000,6920.000000,252
2013/8/1,15:03:00,6915.000000,6925.000000,6915.000000,6925.000000,307
2013/8/1,15:04:00,6920.000000,6920.000000,6920.000000,6920.000000,40
2013/8/1,15:06:00,6915.000000,6915.000000,6915.000000,6915.000000,80
2013/8/1,15:07:00,6915.000000,6915.000000,6910.000000,6915.000000,96
2013/8/1,15:08:00,6915.000000,6920.000000,6915.000000,6920.000000,144
2013/8/1,15:09:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/1,15:10:00,6915.000000,6915.000000,6910.000000,6915.000000,209
2013/8/1,15:11:00,6915.000000,6915.000000,6915.000000,6915.000000,220
2013/8/1,15:12:00,6920.000000,6930.000000,6920.000000,6925.000000,846
2013/8/1,15:13:00,6925.000000,6935.000000,6925.000000,6930.000000,400
2013/8/1,15:14:00,6930.000000,6935.000000,6930.000000,6930.000000,421
2013/8/1,15:15:00,6930.000000,6935.000000,6930.000000,6930.000000,156
2013/8/1,15:16:00,6930.000000,6930.000000,6930.000000,6930.000000,67
2013/8/1,15:17:00,6930.000000,6935.000000,6930.000000,6935.000000,47
2013/8/1,15:18:00,6935.000000,6935.000000,6930.000000,6930.000000,32
2013/8/1,15:19:00,6930.000000,6930.000000,6930.000000,6930.000000,70
2013/8/1,15:21:00,6930.000000,6935.000000,6930.000000,6930.000000,220
2013/8/1,15:22:00,6930.000000,6930.000000,6930.000000,6930.000000,29
2013/8/1,15:24:00,6930.000000,6930.000000,6930.000000,6930.000000,303
2013/8/1,15:25:00,6925.000000,6930.000000,6925.000000,6925.000000,215
2013/8/1,15:26:00,6925.000000,6925.000000,6920.000000,6920.000000,313
2013/8/1,15:27:00,6920.000000,6920.000000,6915.000000,6915.000000,200
2013/8/1,15:28:00,6920.000000,6920.000000,6920.000000,6920.000000,51
2013/8/2,00:02:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/2,00:03:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2013/8/2,00:04:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/2,00:05:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2013/8/2,00:07:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/2,00:15:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/2,00:28:00,6960.000000,6960.000000,6960.000000,6960.000000,29
2013/8/2,01:04:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/2,01:52:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/2,01:53:00,6960.000000,6960.000000,6960.000000,6960.000000,38
2013/8/2,01:56:00,6960.000000,6960.000000,6955.000000,6955.000000,2
2013/8/2,09:01:00,6955.000000,6960.000000,6955.000000,6955.000000,33
2013/8/2,09:02:00,6955.000000,6955.000000,6945.000000,6945.000000,31
2013/8/2,09:03:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2013/8/2,09:04:00,6945.000000,6955.000000,6945.000000,6955.000000,20
2013/8/2,09:05:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/8/2,09:06:00,6950.000000,6955.000000,6950.000000,6955.000000,41
2013/8/2,09:07:00,6955.000000,6965.000000,6950.000000,6955.000000,72
2013/8/2,09:08:00,6950.000000,6950.000000,6950.000000,6950.000000,48
2013/8/2,09:09:00,6950.000000,6960.000000,6950.000000,6960.000000,38
2013/8/2,09:10:00,6955.000000,6960.000000,6950.000000,6960.000000,52
2013/8/2,09:11:00,6955.000000,6955.000000,6950.000000,6955.000000,35
2013/8/2,09:12:00,6955.000000,6955.000000,6950.000000,6955.000000,48
2013/8/2,09:13:00,6955.000000,6955.000000,6950.000000,6950.000000,116
2013/8/2,09:14:00,6950.000000,6960.000000,6945.000000,6960.000000,92
2013/8/2,09:15:00,6965.000000,6975.000000,6965.000000,6975.000000,119
2013/8/2,09:16:00,6980.000000,6995.000000,6980.000000,6990.000000,237
2013/8/2,09:17:00,6995.000000,7000.000000,6990.000000,6990.000000,274
2013/8/2,09:18:00,6990.000000,6995.000000,6980.000000,6980.000000,276
2013/8/2,09:19:00,6990.000000,6995.000000,6990.000000,6995.000000,11
2013/8/2,09:20:00,6995.000000,7000.000000,6990.000000,7000.000000,244
2013/8/2,09:21:00,6995.000000,7005.000000,6990.000000,7000.000000,168
2013/8/2,09:22:00,6995.000000,6995.000000,6995.000000,6995.000000,136
2013/8/2,09:23:00,6995.000000,6995.000000,6990.000000,6990.000000,42
2013/8/2,09:24:00,6995.000000,6995.000000,6985.000000,6985.000000,65
2013/8/2,09:25:00,6990.000000,6995.000000,6980.000000,6995.000000,233
2013/8/2,09:26:00,6995.000000,7015.000000,6995.000000,7010.000000,265
2013/8/2,09:27:00,7010.000000,7010.000000,6995.000000,7005.000000,282
2013/8/2,09:28:00,7005.000000,7005.000000,7000.000000,7005.000000,12
2013/8/2,09:29:00,7005.000000,7010.000000,7000.000000,7005.000000,102
2013/8/2,09:30:00,7005.000000,7005.000000,7000.000000,7005.000000,59
2013/8/2,09:31:00,7005.000000,7015.000000,7005.000000,7010.000000,1007
2013/8/2,09:32:00,7010.000000,7010.000000,6990.000000,6990.000000,303
2013/8/2,09:33:00,6990.000000,6990.000000,6980.000000,6985.000000,258
2013/8/2,09:34:00,6985.000000,7015.000000,6985.000000,7015.000000,857
2013/8/2,09:35:00,7010.000000,7030.000000,7010.000000,7010.000000,782
2013/8/2,09:36:00,7015.000000,7015.000000,7005.000000,7005.000000,312
2013/8/2,09:37:00,7005.000000,7005.000000,6980.000000,6985.000000,497
2013/8/2,09:38:00,6990.000000,6990.000000,6980.000000,6980.000000,586
2013/8/2,09:39:00,6985.000000,6985.000000,6975.000000,6980.000000,504
2013/8/2,09:40:00,6980.000000,6990.000000,6980.000000,6985.000000,411
2013/8/2,09:41:00,6985.000000,6985.000000,6965.000000,6970.000000,333
2013/8/2,09:42:00,6975.000000,6990.000000,6970.000000,6990.000000,564
2013/8/2,09:43:00,6990.000000,6990.000000,6985.000000,6990.000000,142
2013/8/2,09:44:00,6990.000000,6990.000000,6985.000000,6985.000000,198
2013/8/2,09:45:00,6985.000000,6985.000000,6970.000000,6975.000000,596
2013/8/2,09:46:00,6980.000000,6985.000000,6975.000000,6975.000000,339
2013/8/2,09:47:00,6975.000000,6975.000000,6965.000000,6970.000000,179
2013/8/2,09:48:00,6970.000000,6970.000000,6965.000000,6965.000000,95
2013/8/2,09:49:00,6970.000000,6970.000000,6965.000000,6965.000000,156
2013/8/2,09:50:00,6965.000000,6970.000000,6965.000000,6970.000000,369
2013/8/2,09:51:00,6970.000000,6970.000000,6965.000000,6965.000000,127
2013/8/2,09:52:00,6970.000000,6970.000000,6965.000000,6970.000000,237
2013/8/2,09:53:00,6970.000000,6975.000000,6965.000000,6975.000000,267
2013/8/2,09:54:00,6975.000000,6980.000000,6975.000000,6975.000000,417
2013/8/2,09:55:00,6975.000000,6980.000000,6975.000000,6975.000000,40
2013/8/2,09:56:00,6975.000000,6975.000000,6970.000000,6970.000000,27
2013/8/2,09:57:00,6970.000000,6975.000000,6965.000000,6965.000000,139
2013/8/2,09:58:00,6965.000000,6965.000000,6955.000000,6960.000000,165
2013/8/2,09:59:00,6955.000000,6955.000000,6950.000000,6955.000000,51
2013/8/2,10:00:00,6960.000000,6965.000000,6955.000000,6960.000000,50
2013/8/2,10:01:00,6960.000000,6970.000000,6960.000000,6970.000000,76
2013/8/2,10:02:00,6970.000000,6970.000000,6965.000000,6965.000000,23
2013/8/2,10:03:00,6965.000000,6970.000000,6960.000000,6960.000000,49
2013/8/2,10:04:00,6960.000000,6970.000000,6955.000000,6960.000000,68
2013/8/2,10:05:00,6960.000000,6960.000000,6955.000000,6955.000000,47
2013/8/2,10:06:00,6955.000000,6965.000000,6955.000000,6960.000000,123
2013/8/2,10:07:00,6960.000000,6965.000000,6960.000000,6960.000000,8
2013/8/2,10:08:00,6960.000000,6960.000000,6955.000000,6955.000000,125
2013/8/2,10:09:00,6955.000000,6955.000000,6945.000000,6955.000000,73
2013/8/2,10:10:00,6955.000000,6955.000000,6950.000000,6950.000000,9
2013/8/2,10:11:00,6950.000000,6950.000000,6945.000000,6945.000000,8
2013/8/2,10:12:00,6945.000000,6950.000000,6945.000000,6945.000000,22
2013/8/2,10:13:00,6950.000000,6950.000000,6945.000000,6950.000000,86
2013/8/2,10:14:00,6950.000000,6955.000000,6950.000000,6950.000000,66
2013/8/2,10:15:00,6950.000000,6960.000000,6950.000000,6955.000000,93
2013/8/2,10:16:00,6950.000000,6950.000000,6945.000000,6950.000000,26
2013/8/2,10:17:00,6945.000000,6945.000000,6945.000000,6945.000000,9
2013/8/2,10:18:00,6945.000000,6945.000000,6940.000000,6945.000000,109
2013/8/2,10:19:00,6950.000000,6965.000000,6950.000000,6965.000000,506
2013/8/2,10:20:00,6960.000000,6965.000000,6955.000000,6955.000000,319
2013/8/2,10:21:00,6960.000000,6960.000000,6955.000000,6960.000000,36
2013/8/2,10:22:00,6955.000000,6960.000000,6955.000000,6955.000000,54
2013/8/2,10:23:00,6955.000000,6960.000000,6955.000000,6955.000000,11
2013/8/2,10:24:00,6960.000000,6960.000000,6940.000000,6940.000000,107
2013/8/2,10:25:00,6940.000000,6945.000000,6935.000000,6935.000000,137
2013/8/2,10:26:00,6935.000000,6940.000000,6935.000000,6940.000000,32
2013/8/2,10:27:00,6935.000000,6945.000000,6935.000000,6945.000000,86
2013/8/2,10:28:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2013/8/2,10:29:00,6940.000000,6945.000000,6935.000000,6945.000000,47
2013/8/2,10:30:00,6945.000000,6945.000000,6935.000000,6940.000000,32
2013/8/2,10:31:00,6940.000000,6940.000000,6935.000000,6935.000000,48
2013/8/2,10:32:00,6935.000000,6935.000000,6915.000000,6920.000000,222
2013/8/2,10:33:00,6920.000000,6920.000000,6920.000000,6920.000000,96
2013/8/2,10:34:00,6920.000000,6920.000000,6915.000000,6920.000000,183
2013/8/2,10:35:00,6920.000000,6925.000000,6920.000000,6920.000000,113
2013/8/2,10:36:00,6920.000000,6925.000000,6920.000000,6920.000000,126
2013/8/2,10:37:00,6920.000000,6925.000000,6920.000000,6925.000000,53
2013/8/2,10:38:00,6925.000000,6925.000000,6925.000000,6925.000000,17
2013/8/2,10:39:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2013/8/2,10:40:00,6925.000000,6925.000000,6925.000000,6925.000000,59
2013/8/2,10:41:00,6925.000000,6940.000000,6925.000000,6930.000000,122
2013/8/2,10:42:00,6930.000000,6930.000000,6930.000000,6930.000000,62
2013/8/2,10:43:00,6930.000000,6930.000000,6925.000000,6930.000000,56
2013/8/2,10:44:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/2,10:45:00,6925.000000,6925.000000,6915.000000,6915.000000,56
2013/8/2,10:46:00,6920.000000,6925.000000,6920.000000,6925.000000,125
2013/8/2,10:47:00,6930.000000,6930.000000,6925.000000,6925.000000,12
2013/8/2,10:48:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/8/2,10:49:00,6925.000000,6925.000000,6920.000000,6925.000000,37
2013/8/2,10:50:00,6925.000000,6930.000000,6925.000000,6930.000000,125
2013/8/2,10:51:00,6930.000000,6935.000000,6930.000000,6930.000000,137
2013/8/2,10:52:00,6935.000000,6950.000000,6935.000000,6945.000000,95
2013/8/2,10:53:00,6945.000000,6945.000000,6940.000000,6945.000000,101
2013/8/2,10:54:00,6940.000000,6940.000000,6940.000000,6940.000000,47
2013/8/2,10:55:00,6940.000000,6945.000000,6940.000000,6945.000000,105
2013/8/2,10:56:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2013/8/2,10:57:00,6940.000000,6945.000000,6940.000000,6945.000000,12
2013/8/2,10:58:00,6945.000000,6945.000000,6945.000000,6945.000000,21
2013/8/2,10:59:00,6940.000000,6950.000000,6940.000000,6950.000000,83
2013/8/2,11:00:00,6945.000000,6945.000000,6940.000000,6940.000000,7
2013/8/2,11:01:00,6940.000000,6945.000000,6940.000000,6940.000000,16
2013/8/2,11:02:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2013/8/2,11:03:00,6940.000000,6940.000000,6935.000000,6940.000000,55
2013/8/2,11:04:00,6940.000000,6940.000000,6930.000000,6935.000000,49
2013/8/2,11:05:00,6935.000000,6955.000000,6935.000000,6955.000000,145
2013/8/2,11:06:00,6955.000000,6965.000000,6950.000000,6955.000000,257
2013/8/2,11:07:00,6960.000000,6960.000000,6960.000000,6960.000000,78
2013/8/2,11:08:00,6960.000000,6960.000000,6955.000000,6955.000000,33
2013/8/2,11:09:00,6960.000000,6970.000000,6960.000000,6970.000000,204
2013/8/2,11:10:00,6965.000000,6965.000000,6965.000000,6965.000000,54
2013/8/2,11:11:00,6965.000000,6965.000000,6965.000000,6965.000000,32
2013/8/2,11:12:00,6965.000000,6975.000000,6965.000000,6975.000000,372
2013/8/2,11:13:00,6975.000000,6985.000000,6975.000000,6985.000000,375
2013/8/2,11:14:00,6980.000000,6985.000000,6975.000000,6975.000000,36
2013/8/2,11:15:00,6975.000000,6975.000000,6965.000000,6965.000000,184
2013/8/2,11:16:00,6965.000000,6965.000000,6960.000000,6960.000000,156
2013/8/2,11:17:00,6960.000000,6965.000000,6960.000000,6960.000000,77
2013/8/2,11:18:00,6960.000000,6960.000000,6955.000000,6955.000000,162
2013/8/2,11:19:00,6955.000000,6955.000000,6955.000000,6955.000000,19
2013/8/2,11:20:00,6960.000000,6960.000000,6960.000000,6960.000000,69
2013/8/2,11:21:00,6955.000000,6955.000000,6950.000000,6950.000000,96
2013/8/2,11:22:00,6950.000000,6950.000000,6945.000000,6945.000000,166
2013/8/2,11:23:00,6945.000000,6945.000000,6945.000000,6945.000000,72
2013/8/2,11:24:00,6945.000000,6945.000000,6945.000000,6945.000000,85
2013/8/2,11:25:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2013/8/2,11:26:00,6940.000000,6940.000000,6935.000000,6940.000000,158
2013/8/2,11:27:00,6940.000000,6945.000000,6940.000000,6945.000000,49
2013/8/2,11:28:00,6945.000000,6945.000000,6940.000000,6940.000000,16
2013/8/2,11:29:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/2,11:30:00,6945.000000,6945.000000,6940.000000,6940.000000,20
2013/8/2,11:31:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,11:35:00,6945.000000,6945.000000,6945.000000,6945.000000,16
2013/8/2,11:37:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/2,11:38:00,6945.000000,6950.000000,6945.000000,6950.000000,21
2013/8/2,11:40:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/2,11:44:00,6945.000000,6945.000000,6945.000000,6945.000000,12
2013/8/2,11:46:00,6940.000000,6940.000000,6940.000000,6940.000000,18
2013/8/2,11:49:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2013/8/2,11:51:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/2,11:54:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/2,11:55:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2013/8/2,11:58:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,11:59:00,6950.000000,6950.000000,6950.000000,6950.000000,17
2013/8/2,12:00:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/8/2,12:01:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/2,12:04:00,6950.000000,6950.000000,6945.000000,6945.000000,30
2013/8/2,12:05:00,6945.000000,6945.000000,6940.000000,6940.000000,10
2013/8/2,12:10:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/2,12:13:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:14:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:16:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:18:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2013/8/2,12:19:00,6940.000000,6945.000000,6940.000000,6940.000000,40
2013/8/2,12:22:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:25:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:30:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:31:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:33:00,6945.000000,6950.000000,6945.000000,6950.000000,45
2013/8/2,12:35:00,6945.000000,6945.000000,6940.000000,6940.000000,14
2013/8/2,12:36:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/2,12:37:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2013/8/2,12:38:00,6940.000000,6940.000000,6940.000000,6940.000000,25
2013/8/2,12:41:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:44:00,6940.000000,6940.000000,6940.000000,6940.000000,6
2013/8/2,12:46:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/8/2,12:48:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/2,12:52:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:53:00,6940.000000,6940.000000,6940.000000,6940.000000,18
2013/8/2,12:54:00,6935.000000,6940.000000,6935.000000,6940.000000,9
2013/8/2,12:55:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/2,12:57:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/2,12:58:00,6945.000000,6945.000000,6935.000000,6935.000000,35
2013/8/2,12:59:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/8/2,13:00:00,6945.000000,6945.000000,6945.000000,6945.000000,16
2013/8/2,13:01:00,6950.000000,6950.000000,6935.000000,6935.000000,160
2013/8/2,13:02:00,6935.000000,6940.000000,6935.000000,6940.000000,180
2013/8/2,13:03:00,6940.000000,6940.000000,6940.000000,6940.000000,13
2013/8/2,13:04:00,6940.000000,6940.000000,6935.000000,6935.000000,67
2013/8/2,13:05:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/8/2,13:06:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2013/8/2,13:07:00,6935.000000,6935.000000,6935.000000,6935.000000,29
2013/8/2,13:08:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/8/2,13:09:00,6930.000000,6930.000000,6930.000000,6930.000000,78
2013/8/2,13:10:00,6930.000000,6930.000000,6920.000000,6920.000000,422
2013/8/2,13:11:00,6920.000000,6925.000000,6920.000000,6925.000000,80
2013/8/2,13:13:00,6925.000000,6925.000000,6920.000000,6925.000000,82
2013/8/2,13:15:00,6925.000000,6925.000000,6920.000000,6920.000000,19
2013/8/2,13:16:00,6925.000000,6925.000000,6925.000000,6925.000000,61
2013/8/2,13:17:00,6925.000000,6925.000000,6920.000000,6925.000000,26
2013/8/2,13:18:00,6925.000000,6925.000000,6925.000000,6925.000000,41
2013/8/2,13:19:00,6925.000000,6925.000000,6925.000000,6925.000000,151
2013/8/2,13:20:00,6925.000000,6925.000000,6920.000000,6920.000000,8
2013/8/2,13:21:00,6925.000000,6925.000000,6920.000000,6925.000000,70
2013/8/2,13:22:00,6930.000000,6930.000000,6925.000000,6925.000000,5
2013/8/2,13:23:00,6925.000000,6930.000000,6925.000000,6925.000000,97
2013/8/2,13:24:00,6925.000000,6935.000000,6925.000000,6930.000000,37
2013/8/2,13:25:00,6930.000000,6930.000000,6920.000000,6920.000000,223
2013/8/2,13:26:00,6920.000000,6920.000000,6920.000000,6920.000000,35
2013/8/2,13:27:00,6920.000000,6925.000000,6920.000000,6925.000000,10
2013/8/2,13:30:00,6920.000000,6930.000000,6920.000000,6930.000000,144
2013/8/2,13:31:00,6930.000000,6930.000000,6915.000000,6915.000000,204
2013/8/2,13:32:00,6915.000000,6915.000000,6905.000000,6905.000000,229
2013/8/2,13:33:00,6910.000000,6910.000000,6910.000000,6910.000000,28
2013/8/2,13:34:00,6910.000000,6915.000000,6910.000000,6915.000000,93
2013/8/2,13:35:00,6915.000000,6920.000000,6915.000000,6920.000000,62
2013/8/2,13:36:00,6920.000000,6920.000000,6915.000000,6920.000000,67
2013/8/2,13:37:00,6920.000000,6920.000000,6920.000000,6920.000000,9
2013/8/2,13:38:00,6920.000000,6920.000000,6920.000000,6920.000000,29
2013/8/2,13:39:00,6925.000000,6925.000000,6925.000000,6925.000000,78
2013/8/2,13:40:00,6925.000000,6930.000000,6925.000000,6925.000000,57
2013/8/2,13:41:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2013/8/2,13:42:00,6920.000000,6930.000000,6920.000000,6925.000000,37
2013/8/2,13:43:00,6925.000000,6925.000000,6920.000000,6920.000000,8
2013/8/2,13:44:00,6925.000000,6925.000000,6920.000000,6925.000000,63
2013/8/2,13:45:00,6925.000000,6925.000000,6925.000000,6925.000000,36
2013/8/2,13:46:00,6925.000000,6925.000000,6920.000000,6925.000000,24
2013/8/2,13:47:00,6925.000000,6930.000000,6925.000000,6930.000000,81
2013/8/2,13:48:00,6930.000000,6930.000000,6925.000000,6930.000000,67
2013/8/2,13:49:00,6930.000000,6935.000000,6930.000000,6935.000000,113
2013/8/2,13:50:00,6935.000000,6935.000000,6930.000000,6935.000000,49
2013/8/2,13:51:00,6930.000000,6930.000000,6925.000000,6925.000000,16
2013/8/2,13:52:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2013/8/2,13:53:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/2,13:54:00,6930.000000,6930.000000,6920.000000,6920.000000,23
2013/8/2,13:55:00,6915.000000,6915.000000,6915.000000,6915.000000,80
2013/8/2,13:56:00,6915.000000,6915.000000,6915.000000,6915.000000,53
2013/8/2,13:57:00,6915.000000,6915.000000,6910.000000,6910.000000,57
2013/8/2,13:58:00,6915.000000,6925.000000,6915.000000,6925.000000,83
2013/8/2,13:59:00,6920.000000,6920.000000,6915.000000,6920.000000,30
2013/8/2,14:00:00,6915.000000,6920.000000,6915.000000,6920.000000,13
2013/8/2,14:01:00,6915.000000,6915.000000,6915.000000,6915.000000,58
2013/8/2,14:02:00,6910.000000,6910.000000,6910.000000,6910.000000,34
2013/8/2,14:03:00,6915.000000,6915.000000,6910.000000,6915.000000,35
2013/8/2,14:04:00,6910.000000,6910.000000,6910.000000,6910.000000,31
2013/8/2,14:05:00,6915.000000,6915.000000,6910.000000,6910.000000,27
2013/8/2,14:06:00,6910.000000,6910.000000,6910.000000,6910.000000,68
2013/8/2,14:07:00,6910.000000,6910.000000,6905.000000,6905.000000,150
2013/8/2,14:08:00,6910.000000,6915.000000,6905.000000,6910.000000,110
2013/8/2,14:09:00,6910.000000,6910.000000,6910.000000,6910.000000,30
2013/8/2,14:10:00,6905.000000,6905.000000,6895.000000,6900.000000,180
2013/8/2,14:11:00,6900.000000,6900.000000,6890.000000,6890.000000,94
2013/8/2,14:12:00,6890.000000,6895.000000,6880.000000,6885.000000,253
2013/8/2,14:13:00,6885.000000,6890.000000,6885.000000,6890.000000,19
2013/8/2,14:14:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2013/8/2,14:15:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2013/8/2,14:16:00,6895.000000,6895.000000,6895.000000,6895.000000,3
2013/8/2,14:17:00,6890.000000,6890.000000,6890.000000,6890.000000,321
2013/8/2,14:18:00,6890.000000,6890.000000,6890.000000,6890.000000,77
2013/8/2,14:19:00,6890.000000,6900.000000,6890.000000,6900.000000,110
2013/8/2,14:20:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2013/8/2,14:21:00,6900.000000,6905.000000,6900.000000,6905.000000,315
2013/8/2,14:22:00,6905.000000,6905.000000,6905.000000,6905.000000,59
2013/8/2,14:24:00,6900.000000,6910.000000,6900.000000,6910.000000,103
2013/8/2,14:25:00,6910.000000,6920.000000,6910.000000,6915.000000,95
2013/8/2,14:26:00,6915.000000,6920.000000,6910.000000,6915.000000,141
2013/8/2,14:27:00,6915.000000,6915.000000,6910.000000,6915.000000,40
2013/8/2,14:28:00,6910.000000,6910.000000,6910.000000,6910.000000,39
2013/8/2,14:29:00,6910.000000,6920.000000,6910.000000,6920.000000,72
2013/8/2,14:30:00,6915.000000,6915.000000,6910.000000,6910.000000,157
2013/8/2,14:31:00,6910.000000,6915.000000,6910.000000,6910.000000,51
2013/8/2,14:33:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/2,14:34:00,6910.000000,6915.000000,6910.000000,6915.000000,72
2013/8/2,14:35:00,6915.000000,6915.000000,6910.000000,6910.000000,34
2013/8/2,14:37:00,6905.000000,6905.000000,6895.000000,6895.000000,100
2013/8/2,14:38:00,6900.000000,6905.000000,6900.000000,6905.000000,36
2013/8/2,14:39:00,6905.000000,6910.000000,6905.000000,6905.000000,337
2013/8/2,14:40:00,6905.000000,6905.000000,6900.000000,6900.000000,99
2013/8/2,14:41:00,6900.000000,6910.000000,6900.000000,6910.000000,436
2013/8/2,14:42:00,6905.000000,6905.000000,6900.000000,6905.000000,224
2013/8/2,14:43:00,6900.000000,6905.000000,6900.000000,6905.000000,41
2013/8/2,14:44:00,6900.000000,6900.000000,6900.000000,6900.000000,57
2013/8/2,14:45:00,6900.000000,6905.000000,6900.000000,6905.000000,79
2013/8/2,14:46:00,6895.000000,6895.000000,6895.000000,6895.000000,83
2013/8/2,14:47:00,6895.000000,6895.000000,6885.000000,6885.000000,235
2013/8/2,14:48:00,6890.000000,6890.000000,6890.000000,6890.000000,27
2013/8/2,14:49:00,6890.000000,6890.000000,6890.000000,6890.000000,87
2013/8/2,14:50:00,6885.000000,6885.000000,6885.000000,6885.000000,66
2013/8/2,14:51:00,6885.000000,6885.000000,6885.000000,6885.000000,66
2013/8/2,14:52:00,6890.000000,6890.000000,6880.000000,6885.000000,33
2013/8/2,14:53:00,6890.000000,6895.000000,6890.000000,6895.000000,223
2013/8/2,14:54:00,6895.000000,6895.000000,6895.000000,6895.000000,151
2013/8/2,14:55:00,6895.000000,6895.000000,6890.000000,6890.000000,37
2013/8/2,14:56:00,6890.000000,6895.000000,6890.000000,6895.000000,36
2013/8/2,14:57:00,6895.000000,6895.000000,6895.000000,6895.000000,23
2013/8/2,14:58:00,6895.000000,6895.000000,6895.000000,6895.000000,24
2013/8/2,14:59:00,6895.000000,6900.000000,6895.000000,6900.000000,60
2013/8/2,15:00:00,6900.000000,6900.000000,6895.000000,6895.000000,46
2013/8/2,15:02:00,6895.000000,6895.000000,6895.000000,6895.000000,106
2013/8/2,15:03:00,6900.000000,6900.000000,6900.000000,6900.000000,200
2013/8/2,15:04:00,6900.000000,6905.000000,6900.000000,6900.000000,110
2013/8/2,15:05:00,6895.000000,6900.000000,6895.000000,6900.000000,137
2013/8/2,15:06:00,6900.000000,6900.000000,6900.000000,6900.000000,31
2013/8/2,15:07:00,6900.000000,6900.000000,6900.000000,6900.000000,38
2013/8/2,15:08:00,6900.000000,6900.000000,6900.000000,6900.000000,14
2013/8/2,15:09:00,6900.000000,6900.000000,6900.000000,6900.000000,37
2013/8/2,15:10:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2013/8/2,15:11:00,6905.000000,6905.000000,6905.000000,6905.000000,66
2013/8/2,15:12:00,6900.000000,6900.000000,6900.000000,6900.000000,20
2013/8/2,15:13:00,6900.000000,6900.000000,6900.000000,6900.000000,37
2013/8/2,15:14:00,6895.000000,6895.000000,6895.000000,6895.000000,31
2013/8/2,15:15:00,6895.000000,6895.000000,6895.000000,6895.000000,29
2013/8/2,15:16:00,6895.000000,6900.000000,6895.000000,6900.000000,20
2013/8/2,15:18:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/2,15:21:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2013/8/2,15:22:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2013/8/2,15:23:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2013/8/2,15:27:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2013/8/2,15:29:00,6895.000000,6895.000000,6895.000000,6895.000000,47
2013/8/2,15:32:00,6895.000000,6900.000000,6895.000000,6900.000000,4
2013/8/2,15:34:00,6890.000000,6890.000000,6890.000000,6890.000000,27
2013/8/2,15:36:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2013/8/2,15:37:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2013/8/2,15:39:00,6895.000000,6895.000000,6895.000000,6895.000000,88
2013/8/2,15:41:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2013/8/2,15:45:00,6895.000000,6895.000000,6895.000000,6895.000000,9
2013/8/2,15:48:00,6895.000000,6895.000000,6895.000000,6895.000000,27
2013/8/2,15:49:00,6895.000000,6895.000000,6895.000000,6895.000000,16
2013/8/2,15:50:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2013/8/2,15:51:00,6890.000000,6890.000000,6890.000000,6890.000000,101
2013/8/2,15:53:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2013/8/2,15:54:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2013/8/2,15:55:00,6895.000000,6895.000000,6895.000000,6895.000000,13
2013/8/2,16:00:00,6890.000000,6890.000000,6890.000000,6890.000000,8
2013/8/2,16:43:00,6895.000000,6930.000000,6895.000000,6930.000000,104
2013/8/2,16:51:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2013/8/2,16:52:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2013/8/2,16:55:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/2,16:58:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2013/8/2,17:01:00,6920.000000,6920.000000,6905.000000,6905.000000,78
2013/8/2,17:02:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/2,17:03:00,6920.000000,6920.000000,6920.000000,6920.000000,17
2013/8/2,17:06:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/8/2,17:07:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,17:11:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/2,17:13:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2013/8/2,17:15:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2013/8/2,17:18:00,6920.000000,6920.000000,6915.000000,6915.000000,88
2013/8/2,17:30:00,6920.000000,6920.000000,6920.000000,6920.000000,17
2013/8/2,17:31:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/2,17:38:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/2,17:44:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2013/8/2,17:46:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,17:47:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,17:48:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,17:55:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/2,18:14:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/2,18:22:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/2,18:29:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,18:31:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/2,18:44:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/2,18:57:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/2,19:02:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2013/8/2,19:03:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2013/8/2,19:05:00,6925.000000,6925.000000,6925.000000,6925.000000,8
2013/8/2,19:26:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/2,19:47:00,6925.000000,6925.000000,6925.000000,6925.000000,21
2013/8/2,19:58:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/8/3,00:20:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/3,00:54:00,6930.000000,6935.000000,6930.000000,6935.000000,6
2013/8/3,00:55:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/8/3,01:17:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2013/8/5,09:01:00,6915.000000,6920.000000,6910.000000,6910.000000,140
2013/8/5,09:02:00,6910.000000,6915.000000,6910.000000,6910.000000,28
2013/8/5,09:03:00,6915.000000,6920.000000,6915.000000,6915.000000,27
2013/8/5,09:04:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/8/5,09:05:00,6920.000000,6920.000000,6915.000000,6920.000000,28
2013/8/5,09:06:00,6915.000000,6920.000000,6915.000000,6915.000000,47
2013/8/5,09:07:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/5,09:08:00,6915.000000,6915.000000,6915.000000,6915.000000,53
2013/8/5,09:09:00,6915.000000,6915.000000,6910.000000,6910.000000,63
2013/8/5,09:10:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/5,09:11:00,6920.000000,6920.000000,6920.000000,6920.000000,56
2013/8/5,09:12:00,6920.000000,6920.000000,6915.000000,6920.000000,22
2013/8/5,09:13:00,6920.000000,6920.000000,6915.000000,6915.000000,142
2013/8/5,09:14:00,6915.000000,6915.000000,6915.000000,6915.000000,29
2013/8/5,09:15:00,6915.000000,6925.000000,6915.000000,6925.000000,30
2013/8/5,09:16:00,6915.000000,6930.000000,6915.000000,6925.000000,135
2013/8/5,09:17:00,6930.000000,6935.000000,6925.000000,6930.000000,108
2013/8/5,09:18:00,6930.000000,6935.000000,6930.000000,6930.000000,4
2013/8/5,09:19:00,6925.000000,6925.000000,6920.000000,6925.000000,21
2013/8/5,09:20:00,6920.000000,6920.000000,6905.000000,6915.000000,92
2013/8/5,09:21:00,6915.000000,6925.000000,6915.000000,6915.000000,59
2013/8/5,09:22:00,6915.000000,6915.000000,6910.000000,6910.000000,95
2013/8/5,09:23:00,6920.000000,6920.000000,6915.000000,6915.000000,9
2013/8/5,09:25:00,6920.000000,6920.000000,6915.000000,6915.000000,3
2013/8/5,09:26:00,6910.000000,6910.000000,6910.000000,6910.000000,11
2013/8/5,09:27:00,6910.000000,6910.000000,6905.000000,6905.000000,65
2013/8/5,09:28:00,6905.000000,6905.000000,6900.000000,6900.000000,155
2013/8/5,09:29:00,6905.000000,6905.000000,6900.000000,6900.000000,32
2013/8/5,09:30:00,6905.000000,6905.000000,6895.000000,6900.000000,219
2013/8/5,09:31:00,6895.000000,6895.000000,6885.000000,6890.000000,175
2013/8/5,09:32:00,6890.000000,6895.000000,6880.000000,6890.000000,183
2013/8/5,09:33:00,6890.000000,6895.000000,6885.000000,6885.000000,61
2013/8/5,09:34:00,6880.000000,6895.000000,6880.000000,6890.000000,174
2013/8/5,09:35:00,6895.000000,6900.000000,6890.000000,6900.000000,232
2013/8/5,09:36:00,6895.000000,6895.000000,6890.000000,6890.000000,464
2013/8/5,09:37:00,6885.000000,6890.000000,6880.000000,6880.000000,176
2013/8/5,09:38:00,6885.000000,6890.000000,6880.000000,6885.000000,50
2013/8/5,09:39:00,6885.000000,6885.000000,6880.000000,6880.000000,189
2013/8/5,09:40:00,6875.000000,6880.000000,6875.000000,6875.000000,145
2013/8/5,09:41:00,6880.000000,6890.000000,6880.000000,6885.000000,129
2013/8/5,09:42:00,6890.000000,6895.000000,6885.000000,6895.000000,52
2013/8/5,09:43:00,6900.000000,6910.000000,6900.000000,6910.000000,251
2013/8/5,09:44:00,6910.000000,6920.000000,6910.000000,6915.000000,243
2013/8/5,09:45:00,6910.000000,6920.000000,6910.000000,6920.000000,111
2013/8/5,09:46:00,6920.000000,6930.000000,6915.000000,6925.000000,85
2013/8/5,09:47:00,6925.000000,6925.000000,6915.000000,6920.000000,52
2013/8/5,09:48:00,6925.000000,6930.000000,6920.000000,6930.000000,207
2013/8/5,09:49:00,6930.000000,6930.000000,6915.000000,6920.000000,128
2013/8/5,09:50:00,6915.000000,6920.000000,6915.000000,6915.000000,55
2013/8/5,09:51:00,6915.000000,6915.000000,6910.000000,6910.000000,126
2013/8/5,09:52:00,6915.000000,6925.000000,6915.000000,6920.000000,41
2013/8/5,09:53:00,6925.000000,6925.000000,6915.000000,6915.000000,275
2013/8/5,09:54:00,6915.000000,6915.000000,6905.000000,6905.000000,369
2013/8/5,09:55:00,6900.000000,6900.000000,6895.000000,6895.000000,166
2013/8/5,09:56:00,6895.000000,6895.000000,6890.000000,6890.000000,65
2013/8/5,09:57:00,6895.000000,6900.000000,6895.000000,6895.000000,193
2013/8/5,09:58:00,6895.000000,6895.000000,6890.000000,6895.000000,60
2013/8/5,09:59:00,6895.000000,6895.000000,6895.000000,6895.000000,70
2013/8/5,10:00:00,6900.000000,6905.000000,6900.000000,6900.000000,256
2013/8/5,10:01:00,6900.000000,6905.000000,6900.000000,6905.000000,11
2013/8/5,10:02:00,6895.000000,6895.000000,6885.000000,6885.000000,176
2013/8/5,10:03:00,6890.000000,6900.000000,6890.000000,6900.000000,68
2013/8/5,10:04:00,6900.000000,6910.000000,6900.000000,6905.000000,43
2013/8/5,10:05:00,6905.000000,6905.000000,6900.000000,6900.000000,112
2013/8/5,10:06:00,6905.000000,6905.000000,6895.000000,6895.000000,12
2013/8/5,10:07:00,6890.000000,6890.000000,6890.000000,6890.000000,114
2013/8/5,10:08:00,6890.000000,6890.000000,6890.000000,6890.000000,30
2013/8/5,10:09:00,6895.000000,6895.000000,6890.000000,6890.000000,21
2013/8/5,10:10:00,6885.000000,6900.000000,6885.000000,6900.000000,23
2013/8/5,10:11:00,6900.000000,6900.000000,6895.000000,6895.000000,16
2013/8/5,10:12:00,6895.000000,6895.000000,6895.000000,6895.000000,17
2013/8/5,10:13:00,6895.000000,6900.000000,6895.000000,6895.000000,679
2013/8/5,10:14:00,6895.000000,6895.000000,6890.000000,6895.000000,424
2013/8/5,10:15:00,6895.000000,6895.000000,6895.000000,6895.000000,37
2013/8/5,10:16:00,6895.000000,6895.000000,6890.000000,6890.000000,358
2013/8/5,10:17:00,6890.000000,6890.000000,6890.000000,6890.000000,122
2013/8/5,10:18:00,6885.000000,6890.000000,6885.000000,6890.000000,196
2013/8/5,10:19:00,6890.000000,6895.000000,6880.000000,6880.000000,97
2013/8/5,10:20:00,6880.000000,6880.000000,6870.000000,6875.000000,89
2013/8/5,10:21:00,6880.000000,6890.000000,6880.000000,6885.000000,7
2013/8/5,10:22:00,6885.000000,6885.000000,6880.000000,6880.000000,14
2013/8/5,10:24:00,6895.000000,6895.000000,6895.000000,6895.000000,31
2013/8/5,10:25:00,6900.000000,6905.000000,6900.000000,6905.000000,10
2013/8/5,10:26:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2013/8/5,10:27:00,6900.000000,6900.000000,6895.000000,6895.000000,217
2013/8/5,10:28:00,6895.000000,6900.000000,6895.000000,6900.000000,204
2013/8/5,10:29:00,6900.000000,6900.000000,6895.000000,6900.000000,105
2013/8/5,10:30:00,6905.000000,6910.000000,6900.000000,6900.000000,74
2013/8/5,10:31:00,6900.000000,6905.000000,6900.000000,6905.000000,229
2013/8/5,10:32:00,6900.000000,6905.000000,6900.000000,6905.000000,15
2013/8/5,10:33:00,6905.000000,6910.000000,6905.000000,6910.000000,40
2013/8/5,10:34:00,6905.000000,6905.000000,6890.000000,6890.000000,147
2013/8/5,10:35:00,6885.000000,6890.000000,6885.000000,6890.000000,5
2013/8/5,10:36:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2013/8/5,10:37:00,6890.000000,6900.000000,6890.000000,6900.000000,16
2013/8/5,10:38:00,6905.000000,6905.000000,6895.000000,6895.000000,97
2013/8/5,10:39:00,6905.000000,6905.000000,6895.000000,6895.000000,34
2013/8/5,10:40:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/5,10:41:00,6890.000000,6890.000000,6890.000000,6890.000000,30
2013/8/5,10:42:00,6895.000000,6900.000000,6895.000000,6900.000000,2
2013/8/5,10:43:00,6890.000000,6895.000000,6890.000000,6895.000000,25
2013/8/5,10:44:00,6895.000000,6905.000000,6895.000000,6905.000000,580
2013/8/5,10:45:00,6905.000000,6915.000000,6900.000000,6915.000000,157
2013/8/5,10:46:00,6915.000000,6920.000000,6915.000000,6915.000000,139
2013/8/5,10:47:00,6905.000000,6910.000000,6905.000000,6910.000000,87
2013/8/5,10:48:00,6905.000000,6905.000000,6890.000000,6890.000000,164
2013/8/5,10:49:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2013/8/5,10:50:00,6895.000000,6895.000000,6895.000000,6895.000000,22
2013/8/5,10:51:00,6900.000000,6900.000000,6900.000000,6900.000000,32
2013/8/5,10:52:00,6900.000000,6905.000000,6900.000000,6900.000000,8
2013/8/5,10:53:00,6900.000000,6905.000000,6900.000000,6900.000000,70
2013/8/5,10:54:00,6900.000000,6900.000000,6900.000000,6900.000000,12
2013/8/5,10:55:00,6900.000000,6900.000000,6900.000000,6900.000000,36
2013/8/5,10:56:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2013/8/5,10:58:00,6895.000000,6895.000000,6895.000000,6895.000000,53
2013/8/5,10:59:00,6895.000000,6900.000000,6895.000000,6900.000000,117
2013/8/5,11:00:00,6900.000000,6900.000000,6895.000000,6895.000000,113
2013/8/5,11:01:00,6895.000000,6895.000000,6890.000000,6890.000000,231
2013/8/5,11:02:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2013/8/5,11:03:00,6885.000000,6885.000000,6885.000000,6885.000000,60
2013/8/5,11:04:00,6885.000000,6885.000000,6885.000000,6885.000000,12
2013/8/5,11:05:00,6885.000000,6890.000000,6885.000000,6885.000000,66
2013/8/5,11:06:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2013/8/5,11:07:00,6885.000000,6885.000000,6885.000000,6885.000000,77
2013/8/5,11:08:00,6885.000000,6885.000000,6885.000000,6885.000000,35
2013/8/5,11:10:00,6890.000000,6890.000000,6885.000000,6885.000000,92
2013/8/5,11:11:00,6890.000000,6895.000000,6890.000000,6895.000000,3
2013/8/5,11:12:00,6900.000000,6900.000000,6895.000000,6895.000000,14
2013/8/5,11:13:00,6895.000000,6900.000000,6895.000000,6900.000000,4
2013/8/5,11:14:00,6900.000000,6905.000000,6900.000000,6905.000000,42
2013/8/5,11:15:00,6900.000000,6900.000000,6895.000000,6895.000000,17
2013/8/5,11:16:00,6890.000000,6895.000000,6890.000000,6895.000000,32
2013/8/5,11:17:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2013/8/5,11:18:00,6895.000000,6900.000000,6895.000000,6895.000000,118
2013/8/5,11:19:00,6895.000000,6900.000000,6895.000000,6900.000000,131
2013/8/5,11:21:00,6900.000000,6900.000000,6900.000000,6900.000000,60
2013/8/5,11:22:00,6900.000000,6900.000000,6900.000000,6900.000000,43
2013/8/5,11:23:00,6900.000000,6900.000000,6895.000000,6900.000000,111
2013/8/5,11:24:00,6905.000000,6905.000000,6900.000000,6900.000000,212
2013/8/5,11:25:00,6900.000000,6900.000000,6900.000000,6900.000000,60
2013/8/5,11:26:00,6905.000000,6905.000000,6895.000000,6895.000000,425
2013/8/5,11:27:00,6900.000000,6900.000000,6900.000000,6900.000000,104
2013/8/5,11:28:00,6900.000000,6905.000000,6900.000000,6905.000000,288
2013/8/5,11:29:00,6905.000000,6905.000000,6900.000000,6905.000000,180
2013/8/5,11:30:00,6910.000000,6910.000000,6900.000000,6900.000000,81
2013/8/5,11:31:00,6905.000000,6905.000000,6905.000000,6905.000000,53
2013/8/5,11:32:00,6905.000000,6905.000000,6905.000000,6905.000000,35
2013/8/5,11:34:00,6910.000000,6910.000000,6910.000000,6910.000000,93
2013/8/5,11:35:00,6910.000000,6910.000000,6910.000000,6910.000000,35
2013/8/5,11:37:00,6910.000000,6910.000000,6910.000000,6910.000000,32
2013/8/5,11:39:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/5,11:40:00,6915.000000,6915.000000,6915.000000,6915.000000,78
2013/8/5,11:44:00,6915.000000,6915.000000,6910.000000,6915.000000,299
2013/8/5,11:45:00,6915.000000,6915.000000,6915.000000,6915.000000,8
2013/8/5,11:47:00,6920.000000,6920.000000,6920.000000,6920.000000,151
2013/8/5,11:48:00,6920.000000,6920.000000,6920.000000,6920.000000,77
2013/8/5,11:50:00,6915.000000,6920.000000,6915.000000,6920.000000,6
2013/8/5,11:51:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/8/5,11:53:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/8/5,11:54:00,6915.000000,6915.000000,6910.000000,6910.000000,37
2013/8/5,11:57:00,6915.000000,6915.000000,6915.000000,6915.000000,68
2013/8/5,11:58:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/5,11:59:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/8/5,12:00:00,6915.000000,6920.000000,6910.000000,6910.000000,187
2013/8/5,12:01:00,6915.000000,6920.000000,6915.000000,6920.000000,327
2013/8/5,12:13:00,6915.000000,6920.000000,6915.000000,6920.000000,5
2013/8/5,12:20:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/8/5,12:23:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/5,12:29:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/5,12:30:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/5,12:31:00,6915.000000,6920.000000,6915.000000,6920.000000,2
2013/8/5,12:32:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/5,12:34:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/5,12:35:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2013/8/5,12:36:00,6915.000000,6915.000000,6915.000000,6915.000000,74
2013/8/5,12:37:00,6915.000000,6915.000000,6915.000000,6915.000000,22
2013/8/5,12:39:00,6915.000000,6915.000000,6915.000000,6915.000000,31
2013/8/5,12:45:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2013/8/5,12:51:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2013/8/5,12:52:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2013/8/5,12:54:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2013/8/5,13:01:00,6910.000000,6915.000000,6910.000000,6915.000000,161
2013/8/5,13:02:00,6910.000000,6910.000000,6905.000000,6910.000000,122
2013/8/5,13:03:00,6910.000000,6910.000000,6910.000000,6910.000000,147
2013/8/5,13:04:00,6905.000000,6910.000000,6905.000000,6910.000000,18
2013/8/5,13:05:00,6915.000000,6915.000000,6905.000000,6910.000000,55
2013/8/5,13:06:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/5,13:07:00,6910.000000,6910.000000,6910.000000,6910.000000,125
2013/8/5,13:08:00,6910.000000,6910.000000,6905.000000,6910.000000,74
2013/8/5,13:10:00,6910.000000,6915.000000,6910.000000,6910.000000,182
2013/8/5,13:13:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2013/8/5,13:14:00,6915.000000,6915.000000,6915.000000,6915.000000,67
2013/8/5,13:15:00,6920.000000,6925.000000,6920.000000,6925.000000,354
2013/8/5,13:16:00,6925.000000,6925.000000,6925.000000,6925.000000,22
2013/8/5,13:17:00,6920.000000,6920.000000,6920.000000,6920.000000,32
2013/8/5,13:18:00,6915.000000,6915.000000,6915.000000,6915.000000,43
2013/8/5,13:19:00,6920.000000,6920.000000,6920.000000,6920.000000,11
2013/8/5,13:20:00,6920.000000,6920.000000,6920.000000,6920.000000,49
2013/8/5,13:21:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2013/8/5,13:22:00,6920.000000,6920.000000,6915.000000,6915.000000,43
2013/8/5,13:23:00,6915.000000,6915.000000,6915.000000,6915.000000,70
2013/8/5,13:24:00,6915.000000,6915.000000,6915.000000,6915.000000,23
2013/8/5,13:25:00,6915.000000,6920.000000,6915.000000,6920.000000,35
2013/8/5,13:26:00,6915.000000,6915.000000,6915.000000,6915.000000,50
2013/8/5,13:27:00,6915.000000,6925.000000,6915.000000,6925.000000,188
2013/8/5,13:28:00,6925.000000,6925.000000,6920.000000,6920.000000,50
2013/8/5,13:29:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/5,13:30:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/5,13:31:00,6925.000000,6945.000000,6925.000000,6940.000000,829
2013/8/5,13:32:00,6940.000000,6940.000000,6935.000000,6935.000000,282
2013/8/5,13:33:00,6940.000000,6945.000000,6940.000000,6940.000000,95
2013/8/5,13:34:00,6940.000000,6940.000000,6925.000000,6930.000000,251
2013/8/5,13:35:00,6930.000000,6935.000000,6930.000000,6930.000000,9
2013/8/5,13:36:00,6935.000000,6935.000000,6935.000000,6935.000000,306
2013/8/5,13:37:00,6940.000000,6940.000000,6935.000000,6935.000000,106
2013/8/5,13:38:00,6930.000000,6930.000000,6930.000000,6930.000000,26
2013/8/5,13:39:00,6930.000000,6935.000000,6930.000000,6935.000000,38
2013/8/5,13:40:00,6935.000000,6935.000000,6935.000000,6935.000000,99
2013/8/5,13:41:00,6935.000000,6935.000000,6935.000000,6935.000000,31
2013/8/5,13:42:00,6935.000000,6940.000000,6935.000000,6935.000000,77
2013/8/5,13:43:00,6935.000000,6940.000000,6935.000000,6935.000000,74
2013/8/5,13:44:00,6935.000000,6940.000000,6935.000000,6935.000000,94
2013/8/5,13:45:00,6930.000000,6930.000000,6930.000000,6930.000000,63
2013/8/5,13:46:00,6930.000000,6930.000000,6930.000000,6930.000000,40
2013/8/5,13:47:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2013/8/5,13:48:00,6935.000000,6935.000000,6935.000000,6935.000000,26
2013/8/5,13:49:00,6935.000000,6950.000000,6935.000000,6945.000000,296
2013/8/5,13:50:00,6945.000000,6945.000000,6935.000000,6940.000000,146
2013/8/5,13:51:00,6935.000000,6935.000000,6935.000000,6935.000000,65
2013/8/5,13:52:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/8/5,13:53:00,6940.000000,6940.000000,6940.000000,6940.000000,23
2013/8/5,13:54:00,6940.000000,6940.000000,6935.000000,6935.000000,106
2013/8/5,13:56:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2013/8/5,13:57:00,6940.000000,6945.000000,6940.000000,6945.000000,91
2013/8/5,13:58:00,6940.000000,6950.000000,6940.000000,6950.000000,105
2013/8/5,13:59:00,6945.000000,6945.000000,6945.000000,6945.000000,67
2013/8/5,14:00:00,6945.000000,6965.000000,6945.000000,6965.000000,173
2013/8/5,14:01:00,6970.000000,6970.000000,6960.000000,6960.000000,83
2013/8/5,14:02:00,6965.000000,6970.000000,6960.000000,6960.000000,436
2013/8/5,14:03:00,6965.000000,6965.000000,6965.000000,6965.000000,89
2013/8/5,14:04:00,6965.000000,6965.000000,6965.000000,6965.000000,208
2013/8/5,14:05:00,6960.000000,6965.000000,6960.000000,6960.000000,36
2013/8/5,14:06:00,6965.000000,6965.000000,6950.000000,6955.000000,231
2013/8/5,14:07:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2013/8/5,14:08:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/8/5,14:09:00,6950.000000,6950.000000,6950.000000,6950.000000,100
2013/8/5,14:10:00,6945.000000,6945.000000,6945.000000,6945.000000,138
2013/8/5,14:11:00,6945.000000,6945.000000,6935.000000,6935.000000,230
2013/8/5,14:12:00,6935.000000,6935.000000,6935.000000,6935.000000,201
2013/8/5,14:13:00,6935.000000,6935.000000,6935.000000,6935.000000,84
2013/8/5,14:14:00,6935.000000,6935.000000,6935.000000,6935.000000,12
2013/8/5,14:15:00,6935.000000,6935.000000,6930.000000,6930.000000,16
2013/8/5,14:16:00,6930.000000,6930.000000,6930.000000,6930.000000,36
2013/8/5,14:17:00,6935.000000,6935.000000,6935.000000,6935.000000,26
2013/8/5,14:18:00,6935.000000,6935.000000,6935.000000,6935.000000,32
2013/8/5,14:19:00,6930.000000,6930.000000,6930.000000,6930.000000,58
2013/8/5,14:20:00,6935.000000,6935.000000,6935.000000,6935.000000,30
2013/8/5,14:21:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/5,14:22:00,6935.000000,6935.000000,6935.000000,6935.000000,56
2013/8/5,14:23:00,6935.000000,6935.000000,6935.000000,6935.000000,52
2013/8/5,14:25:00,6940.000000,6940.000000,6940.000000,6940.000000,17
2013/8/5,14:27:00,6945.000000,6955.000000,6945.000000,6955.000000,73
2013/8/5,14:28:00,6950.000000,6955.000000,6950.000000,6955.000000,169
2013/8/5,14:29:00,6960.000000,6975.000000,6960.000000,6970.000000,663
2013/8/5,14:30:00,6970.000000,6980.000000,6970.000000,6975.000000,242
2013/8/5,14:31:00,6970.000000,6970.000000,6970.000000,6970.000000,271
2013/8/5,14:32:00,6970.000000,6975.000000,6970.000000,6970.000000,183
2013/8/5,14:33:00,6970.000000,6980.000000,6970.000000,6970.000000,250
2013/8/5,14:34:00,6965.000000,6970.000000,6965.000000,6965.000000,90
2013/8/5,14:35:00,6965.000000,6985.000000,6965.000000,6985.000000,552
2013/8/5,14:36:00,6985.000000,6985.000000,6975.000000,6980.000000,640
2013/8/5,14:37:00,6985.000000,6990.000000,6975.000000,6975.000000,258
2013/8/5,14:38:00,6975.000000,6975.000000,6965.000000,6965.000000,72
2013/8/5,14:39:00,6975.000000,6980.000000,6975.000000,6980.000000,50
2013/8/5,14:40:00,6980.000000,6985.000000,6975.000000,6975.000000,163
2013/8/5,14:41:00,6975.000000,6975.000000,6975.000000,6975.000000,48
2013/8/5,14:42:00,6975.000000,6980.000000,6975.000000,6975.000000,75
2013/8/5,14:43:00,6970.000000,6970.000000,6960.000000,6965.000000,73
2013/8/5,14:45:00,6975.000000,6975.000000,6970.000000,6975.000000,27
2013/8/5,14:46:00,6975.000000,6975.000000,6970.000000,6970.000000,40
2013/8/5,14:47:00,6975.000000,6980.000000,6975.000000,6980.000000,119
2013/8/5,14:48:00,6980.000000,6980.000000,6980.000000,6980.000000,50
2013/8/5,14:49:00,6975.000000,6975.000000,6975.000000,6975.000000,156
2013/8/5,14:50:00,6970.000000,6975.000000,6970.000000,6975.000000,39
2013/8/5,14:51:00,6970.000000,6970.000000,6965.000000,6965.000000,309
2013/8/5,14:52:00,6970.000000,6975.000000,6965.000000,6970.000000,18
2013/8/5,14:53:00,6970.000000,6970.000000,6965.000000,6965.000000,35
2013/8/5,14:54:00,6970.000000,6975.000000,6970.000000,6975.000000,60
2013/8/5,14:55:00,6970.000000,6970.000000,6970.000000,6970.000000,26
2013/8/5,14:56:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/5,14:57:00,6970.000000,6975.000000,6970.000000,6975.000000,52
2013/8/5,14:58:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/8/5,15:00:00,6970.000000,6975.000000,6965.000000,6975.000000,232
2013/8/5,15:01:00,6975.000000,6975.000000,6975.000000,6975.000000,32
2013/8/5,15:03:00,6975.000000,6980.000000,6975.000000,6980.000000,407
2013/8/5,15:04:00,6980.000000,6980.000000,6975.000000,6980.000000,30
2013/8/5,15:05:00,6980.000000,6980.000000,6980.000000,6980.000000,64
2013/8/5,15:06:00,6980.000000,6980.000000,6975.000000,6980.000000,28
2013/8/5,15:07:00,6980.000000,6980.000000,6975.000000,6975.000000,5
2013/8/5,15:08:00,6975.000000,6975.000000,6975.000000,6975.000000,34
2013/8/5,15:09:00,6975.000000,6975.000000,6975.000000,6975.000000,167
2013/8/5,15:10:00,6975.000000,6980.000000,6975.000000,6980.000000,69
2013/8/5,15:11:00,6975.000000,6975.000000,6970.000000,6970.000000,65
2013/8/5,15:12:00,6970.000000,6970.000000,6970.000000,6970.000000,226
2013/8/5,15:13:00,6965.000000,6965.000000,6965.000000,6965.000000,97
2013/8/5,15:14:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/8/5,15:15:00,6965.000000,6965.000000,6960.000000,6960.000000,4
2013/8/5,15:17:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/5,15:18:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/5,15:19:00,6965.000000,6965.000000,6965.000000,6965.000000,33
2013/8/5,15:20:00,6965.000000,6965.000000,6965.000000,6965.000000,49
2013/8/5,15:22:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/5,15:24:00,6960.000000,6960.000000,6960.000000,6960.000000,17
2013/8/5,15:25:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/8/5,15:27:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2013/8/5,15:28:00,6965.000000,6965.000000,6960.000000,6965.000000,4
2013/8/5,15:29:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/8/5,15:30:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/8/5,16:48:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/5,16:53:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,16:55:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2013/8/5,16:56:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/8/5,16:57:00,6970.000000,6970.000000,6970.000000,6970.000000,17
2013/8/5,17:00:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/8/5,17:01:00,6975.000000,6975.000000,6965.000000,6970.000000,119
2013/8/5,17:02:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/8/5,17:05:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/5,17:06:00,6975.000000,6975.000000,6975.000000,6975.000000,125
2013/8/5,17:08:00,6970.000000,6975.000000,6970.000000,6975.000000,87
2013/8/5,17:09:00,6975.000000,6975.000000,6975.000000,6975.000000,18
2013/8/5,17:10:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/8/5,17:11:00,6975.000000,6975.000000,6975.000000,6975.000000,11
2013/8/5,17:12:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/5,17:15:00,6970.000000,6970.000000,6970.000000,6970.000000,30
2013/8/5,17:17:00,6970.000000,6970.000000,6970.000000,6970.000000,40
2013/8/5,17:19:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/5,17:21:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/8/5,17:22:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/8/5,17:23:00,6975.000000,6975.000000,6975.000000,6975.000000,20
2013/8/5,17:26:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/8/5,18:15:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/5,18:17:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/8/5,18:30:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,18:47:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,18:48:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/5,18:57:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/8/5,19:02:00,6960.000000,6965.000000,6960.000000,6965.000000,4
2013/8/5,19:14:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,19:19:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/8/5,19:26:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2013/8/5,19:52:00,6960.000000,6965.000000,6960.000000,6965.000000,4
2013/8/5,20:06:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/8/5,20:19:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/5,20:26:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/8/5,21:02:00,6955.000000,6960.000000,6955.000000,6960.000000,8
2013/8/5,21:03:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/8/5,21:10:00,6960.000000,6960.000000,6960.000000,6960.000000,25
2013/8/5,21:15:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,21:22:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/5,21:23:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,21:25:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,21:28:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/8/5,21:29:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/8/5,21:31:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/8/5,21:33:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/8/5,21:42:00,6965.000000,6965.000000,6965.000000,6965.000000,16
2013/8/5,21:43:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/5,21:44:00,6960.000000,6960.000000,6960.000000,6960.000000,11
2013/8/5,21:45:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/5,21:46:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/8/5,21:47:00,6960.000000,6960.000000,6960.000000,6960.000000,13
2013/8/5,21:48:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2013/8/5,21:50:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/8/5,21:54:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/8/5,21:57:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2013/8/5,21:58:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/5,21:59:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/5,22:00:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/5,22:04:00,6955.000000,6955.000000,6945.000000,6945.000000,37
2013/8/5,22:12:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/5,22:25:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,22:42:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,22:49:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,22:51:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2013/8/5,22:52:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,22:54:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/8/5,23:08:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/5,23:09:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,23:13:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/5,23:25:00,6955.000000,6955.000000,6955.000000,6955.000000,5
2013/8/5,23:45:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2013/8/5,23:52:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/6,00:26:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,00:26:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,00:26:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,00:29:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,00:34:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,01:47:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/6,09:01:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2013/8/6,09:02:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2013/8/6,09:03:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/6,09:04:00,6965.000000,6965.000000,6960.000000,6960.000000,4
2013/8/6,09:05:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2013/8/6,09:06:00,6960.000000,6960.000000,6950.000000,6950.000000,34
2013/8/6,09:07:00,6950.000000,6950.000000,6945.000000,6945.000000,124
2013/8/6,09:09:00,6945.000000,6950.000000,6945.000000,6950.000000,31
2013/8/6,09:10:00,6950.000000,6950.000000,6945.000000,6945.000000,19
2013/8/6,09:15:00,6945.000000,6955.000000,6945.000000,6955.000000,16
2013/8/6,09:16:00,6950.000000,6955.000000,6950.000000,6955.000000,267
2013/8/6,09:17:00,6955.000000,6955.000000,6950.000000,6950.000000,36
2013/8/6,09:18:00,6950.000000,6950.000000,6940.000000,6940.000000,343
2013/8/6,09:19:00,6935.000000,6940.000000,6935.000000,6940.000000,121
2013/8/6,09:20:00,6935.000000,6940.000000,6935.000000,6940.000000,11
2013/8/6,09:21:00,6935.000000,6935.000000,6925.000000,6925.000000,415
2013/8/6,09:22:00,6925.000000,6925.000000,6920.000000,6920.000000,274
2013/8/6,09:23:00,6925.000000,6925.000000,6920.000000,6925.000000,135
2013/8/6,09:24:00,6920.000000,6920.000000,6920.000000,6920.000000,118
2013/8/6,09:25:00,6920.000000,6930.000000,6920.000000,6925.000000,177
2013/8/6,09:26:00,6925.000000,6925.000000,6920.000000,6925.000000,266
2013/8/6,09:27:00,6925.000000,6925.000000,6925.000000,6925.000000,88
2013/8/6,09:28:00,6920.000000,6925.000000,6920.000000,6920.000000,195
2013/8/6,09:29:00,6915.000000,6925.000000,6915.000000,6925.000000,11
2013/8/6,09:30:00,6920.000000,6920.000000,6915.000000,6915.000000,63
2013/8/6,09:31:00,6915.000000,6925.000000,6915.000000,6915.000000,257
2013/8/6,09:32:00,6920.000000,6925.000000,6915.000000,6915.000000,90
2013/8/6,09:33:00,6915.000000,6915.000000,6905.000000,6910.000000,753
2013/8/6,09:34:00,6910.000000,6915.000000,6900.000000,6900.000000,502
2013/8/6,09:35:00,6900.000000,6905.000000,6890.000000,6900.000000,233
2013/8/6,09:36:00,6905.000000,6905.000000,6895.000000,6895.000000,338
2013/8/6,09:37:00,6895.000000,6895.000000,6885.000000,6895.000000,716
2013/8/6,09:38:00,6900.000000,6905.000000,6895.000000,6900.000000,194
2013/8/6,09:39:00,6900.000000,6905.000000,6900.000000,6905.000000,203
2013/8/6,09:40:00,6905.000000,6905.000000,6900.000000,6905.000000,412
2013/8/6,09:41:00,6900.000000,6910.000000,6900.000000,6905.000000,753
2013/8/6,09:42:00,6900.000000,6905.000000,6895.000000,6895.000000,235
2013/8/6,09:43:00,6900.000000,6900.000000,6890.000000,6900.000000,233
2013/8/6,09:44:00,6900.000000,6905.000000,6900.000000,6905.000000,294
2013/8/6,09:45:00,6905.000000,6905.000000,6900.000000,6905.000000,185
2013/8/6,09:46:00,6905.000000,6905.000000,6900.000000,6900.000000,223
2013/8/6,09:47:00,6895.000000,6900.000000,6895.000000,6900.000000,482
2013/8/6,09:48:00,6900.000000,6900.000000,6890.000000,6900.000000,488
2013/8/6,09:49:00,6895.000000,6900.000000,6890.000000,6900.000000,1051
2013/8/6,09:50:00,6900.000000,6900.000000,6900.000000,6900.000000,174
2013/8/6,09:51:00,6900.000000,6905.000000,6900.000000,6905.000000,188
2013/8/6,09:52:00,6905.000000,6910.000000,6900.000000,6910.000000,426
2013/8/6,09:53:00,6910.000000,6910.000000,6910.000000,6910.000000,220
2013/8/6,09:54:00,6910.000000,6910.000000,6905.000000,6905.000000,531
2013/8/6,09:55:00,6905.000000,6905.000000,6900.000000,6900.000000,268
2013/8/6,09:56:00,6900.000000,6905.000000,6900.000000,6905.000000,22
2013/8/6,09:57:00,6900.000000,6900.000000,6895.000000,6900.000000,495
2013/8/6,09:58:00,6900.000000,6900.000000,6900.000000,6900.000000,225
2013/8/6,10:00:00,6895.000000,6895.000000,6885.000000,6885.000000,188
2013/8/6,10:01:00,6885.000000,6885.000000,6870.000000,6875.000000,640
2013/8/6,10:02:00,6870.000000,6880.000000,6870.000000,6875.000000,347
2013/8/6,10:03:00,6875.000000,6875.000000,6875.000000,6875.000000,599
2013/8/6,10:04:00,6875.000000,6875.000000,6870.000000,6875.000000,323
2013/8/6,10:05:00,6875.000000,6880.000000,6875.000000,6880.000000,162
2013/8/6,10:06:00,6885.000000,6885.000000,6880.000000,6880.000000,136
2013/8/6,10:07:00,6880.000000,6885.000000,6880.000000,6880.000000,227
2013/8/6,10:08:00,6885.000000,6890.000000,6885.000000,6890.000000,89
2013/8/6,10:09:00,6885.000000,6885.000000,6880.000000,6885.000000,59
2013/8/6,10:10:00,6885.000000,6885.000000,6880.000000,6880.000000,9
2013/8/6,10:11:00,6880.000000,6885.000000,6880.000000,6885.000000,117
2013/8/6,10:12:00,6885.000000,6885.000000,6885.000000,6885.000000,38
2013/8/6,10:13:00,6885.000000,6890.000000,6885.000000,6890.000000,58
2013/8/6,10:14:00,6890.000000,6890.000000,6890.000000,6890.000000,15
2013/8/6,10:15:00,6890.000000,6890.000000,6885.000000,6885.000000,101
2013/8/6,10:16:00,6885.000000,6885.000000,6880.000000,6880.000000,62
2013/8/6,10:17:00,6880.000000,6880.000000,6880.000000,6880.000000,7
2013/8/6,10:18:00,6880.000000,6880.000000,6875.000000,6875.000000,226
2013/8/6,10:19:00,6875.000000,6875.000000,6870.000000,6875.000000,11
2013/8/6,10:20:00,6875.000000,6875.000000,6875.000000,6875.000000,13
2013/8/6,10:21:00,6880.000000,6880.000000,6870.000000,6870.000000,133
2013/8/6,10:22:00,6870.000000,6870.000000,6860.000000,6860.000000,38
2013/8/6,10:23:00,6865.000000,6865.000000,6860.000000,6865.000000,48
2013/8/6,10:24:00,6865.000000,6870.000000,6865.000000,6865.000000,44
2013/8/6,10:25:00,6865.000000,6865.000000,6855.000000,6855.000000,182
2013/8/6,10:26:00,6855.000000,6860.000000,6850.000000,6860.000000,189
2013/8/6,10:27:00,6860.000000,6865.000000,6860.000000,6865.000000,121
2013/8/6,10:28:00,6865.000000,6870.000000,6865.000000,6870.000000,26
2013/8/6,10:29:00,6870.000000,6870.000000,6870.000000,6870.000000,84
2013/8/6,10:30:00,6865.000000,6870.000000,6865.000000,6865.000000,16
2013/8/6,10:31:00,6865.000000,6865.000000,6865.000000,6865.000000,54
2013/8/6,10:32:00,6865.000000,6870.000000,6865.000000,6865.000000,93
2013/8/6,10:33:00,6865.000000,6865.000000,6860.000000,6865.000000,42
2013/8/6,10:34:00,6865.000000,6865.000000,6865.000000,6865.000000,56
2013/8/6,10:35:00,6865.000000,6870.000000,6860.000000,6860.000000,123
2013/8/6,10:36:00,6865.000000,6870.000000,6865.000000,6865.000000,101
2013/8/6,10:37:00,6865.000000,6865.000000,6860.000000,6860.000000,42
2013/8/6,10:38:00,6860.000000,6865.000000,6860.000000,6865.000000,48
2013/8/6,10:39:00,6865.000000,6870.000000,6865.000000,6870.000000,91
2013/8/6,10:40:00,6870.000000,6870.000000,6870.000000,6870.000000,47
2013/8/6,10:41:00,6870.000000,6880.000000,6870.000000,6875.000000,234
2013/8/6,10:42:00,6875.000000,6885.000000,6875.000000,6885.000000,427
2013/8/6,10:43:00,6885.000000,6890.000000,6885.000000,6890.000000,182
2013/8/6,10:44:00,6895.000000,6900.000000,6890.000000,6890.000000,65
2013/8/6,10:45:00,6890.000000,6890.000000,6885.000000,6890.000000,117
2013/8/6,10:46:00,6885.000000,6885.000000,6880.000000,6885.000000,29
2013/8/6,10:47:00,6885.000000,6885.000000,6885.000000,6885.000000,7
2013/8/6,10:48:00,6885.000000,6885.000000,6880.000000,6885.000000,5
2013/8/6,10:49:00,6880.000000,6885.000000,6880.000000,6885.000000,34
2013/8/6,10:50:00,6885.000000,6890.000000,6880.000000,6885.000000,48
2013/8/6,10:51:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2013/8/6,10:52:00,6890.000000,6890.000000,6885.000000,6885.000000,111
2013/8/6,10:53:00,6885.000000,6885.000000,6885.000000,6885.000000,3
2013/8/6,10:54:00,6885.000000,6885.000000,6885.000000,6885.000000,59
2013/8/6,10:55:00,6880.000000,6880.000000,6880.000000,6880.000000,115
2013/8/6,10:56:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2013/8/6,10:57:00,6880.000000,6880.000000,6880.000000,6880.000000,12
2013/8/6,10:58:00,6880.000000,6885.000000,6880.000000,6885.000000,101
2013/8/6,11:00:00,6890.000000,6900.000000,6890.000000,6895.000000,343
2013/8/6,11:01:00,6895.000000,6895.000000,6895.000000,6895.000000,32
2013/8/6,11:02:00,6895.000000,6895.000000,6890.000000,6890.000000,102
2013/8/6,11:03:00,6890.000000,6890.000000,6890.000000,6890.000000,68
2013/8/6,11:04:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2013/8/6,11:05:00,6890.000000,6890.000000,6890.000000,6890.000000,130
2013/8/6,11:06:00,6895.000000,6895.000000,6895.000000,6895.000000,25
2013/8/6,11:07:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2013/8/6,11:09:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2013/8/6,11:10:00,6890.000000,6890.000000,6890.000000,6890.000000,172
2013/8/6,11:11:00,6890.000000,6890.000000,6890.000000,6890.000000,66
2013/8/6,11:12:00,6895.000000,6895.000000,6895.000000,6895.000000,36
2013/8/6,11:13:00,6895.000000,6895.000000,6895.000000,6895.000000,142
2013/8/6,11:14:00,6895.000000,6900.000000,6895.000000,6900.000000,42
2013/8/6,11:15:00,6900.000000,6900.000000,6900.000000,6900.000000,63
2013/8/6,11:16:00,6900.000000,6900.000000,6900.000000,6900.000000,8
2013/8/6,11:17:00,6900.000000,6900.000000,6900.000000,6900.000000,74
2013/8/6,11:18:00,6900.000000,6900.000000,6900.000000,6900.000000,81
2013/8/6,11:19:00,6895.000000,6895.000000,6895.000000,6895.000000,8
2013/8/6,11:21:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2013/8/6,11:22:00,6900.000000,6900.000000,6895.000000,6895.000000,60
2013/8/6,11:23:00,6900.000000,6900.000000,6900.000000,6900.000000,6
2013/8/6,11:24:00,6900.000000,6905.000000,6900.000000,6905.000000,86
2013/8/6,11:25:00,6910.000000,6915.000000,6910.000000,6910.000000,454
2013/8/6,11:26:00,6910.000000,6915.000000,6910.000000,6915.000000,36
2013/8/6,11:27:00,6910.000000,6915.000000,6910.000000,6915.000000,37
2013/8/6,11:28:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/8/6,11:29:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2013/8/6,11:30:00,6915.000000,6915.000000,6910.000000,6915.000000,561
2013/8/6,11:31:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2013/8/6,11:32:00,6910.000000,6910.000000,6910.000000,6910.000000,21
2013/8/6,11:39:00,6905.000000,6905.000000,6905.000000,6905.000000,31
2013/8/6,11:43:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/6,11:44:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/6,11:45:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2013/8/6,11:47:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/6,11:49:00,6910.000000,6910.000000,6910.000000,6910.000000,17
2013/8/6,11:50:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2013/8/6,11:54:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2013/8/6,11:55:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2013/8/6,11:56:00,6905.000000,6905.000000,6905.000000,6905.000000,32
2013/8/6,11:57:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2013/8/6,11:58:00,6900.000000,6900.000000,6900.000000,6900.000000,8
2013/8/6,12:00:00,6905.000000,6905.000000,6905.000000,6905.000000,21
2013/8/6,12:01:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2013/8/6,12:07:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2013/8/6,12:10:00,6905.000000,6905.000000,6905.000000,6905.000000,6
2013/8/6,12:13:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2013/8/6,12:24:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2013/8/6,12:28:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2013/8/6,12:30:00,6905.000000,6905.000000,6905.000000,6905.000000,37
2013/8/6,12:31:00,6905.000000,6905.000000,6905.000000,6905.000000,28
2013/8/6,12:35:00,6910.000000,6910.000000,6910.000000,6910.000000,30
2013/8/6,12:37:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2013/8/6,12:43:00,6905.000000,6905.000000,6905.000000,6905.000000,31
2013/8/6,13:00:00,6910.000000,6915.000000,6910.000000,6915.000000,12
2013/8/6,13:01:00,6910.000000,6910.000000,6905.000000,6905.000000,77
2013/8/6,13:02:00,6900.000000,6905.000000,6900.000000,6905.000000,47
2013/8/6,13:03:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/6,13:04:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2013/8/6,13:05:00,6905.000000,6905.000000,6900.000000,6900.000000,26
2013/8/6,13:06:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2013/8/6,13:07:00,6900.000000,6900.000000,6895.000000,6895.000000,61
2013/8/6,13:08:00,6895.000000,6900.000000,6895.000000,6900.000000,4
2013/8/6,13:10:00,6900.000000,6900.000000,6900.000000,6900.000000,21
2013/8/6,13:11:00,6900.000000,6910.000000,6900.000000,6910.000000,20
2013/8/6,13:12:00,6910.000000,6920.000000,6910.000000,6920.000000,64
2013/8/6,13:13:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2013/8/6,13:14:00,6920.000000,6920.000000,6920.000000,6920.000000,70
2013/8/6,13:15:00,6920.000000,6930.000000,6920.000000,6930.000000,54
2013/8/6,13:16:00,6930.000000,6930.000000,6925.000000,6925.000000,138
2013/8/6,13:17:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2013/8/6,13:18:00,6925.000000,6925.000000,6925.000000,6925.000000,76
2013/8/6,13:19:00,6925.000000,6925.000000,6925.000000,6925.000000,39
2013/8/6,13:20:00,6925.000000,6925.000000,6920.000000,6925.000000,202
2013/8/6,13:21:00,6925.000000,6925.000000,6920.000000,6925.000000,167
2013/8/6,13:23:00,6920.000000,6920.000000,6910.000000,6915.000000,116
2013/8/6,13:24:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2013/8/6,13:25:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2013/8/6,13:26:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2013/8/6,13:27:00,6910.000000,6910.000000,6910.000000,6910.000000,40
2013/8/6,13:28:00,6905.000000,6905.000000,6900.000000,6900.000000,67
2013/8/6,13:29:00,6900.000000,6905.000000,6900.000000,6905.000000,39
2013/8/6,13:30:00,6905.000000,6905.000000,6905.000000,6905.000000,118
2013/8/6,13:31:00,6905.000000,6905.000000,6905.000000,6905.000000,41
2013/8/6,13:32:00,6905.000000,6905.000000,6905.000000,6905.000000,43
2013/8/6,13:33:00,6905.000000,6905.000000,6900.000000,6905.000000,41
2013/8/6,13:34:00,6900.000000,6900.000000,6895.000000,6900.000000,141
2013/8/6,13:35:00,6900.000000,6900.000000,6900.000000,6900.000000,12
2013/8/6,13:36:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2013/8/6,13:37:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2013/8/6,13:38:00,6905.000000,6905.000000,6905.000000,6905.000000,38
2013/8/6,13:39:00,6910.000000,6915.000000,6910.000000,6915.000000,144
2013/8/6,13:40:00,6915.000000,6920.000000,6915.000000,6920.000000,103
2013/8/6,13:41:00,6920.000000,6930.000000,6920.000000,6925.000000,550
2013/8/6,13:42:00,6925.000000,6930.000000,6920.000000,6925.000000,331
2013/8/6,13:43:00,6930.000000,6930.000000,6930.000000,6930.000000,54
2013/8/6,13:44:00,6930.000000,6930.000000,6930.000000,6930.000000,22
2013/8/6,13:45:00,6930.000000,6935.000000,6930.000000,6935.000000,56
2013/8/6,13:46:00,6935.000000,6935.000000,6930.000000,6930.000000,79
2013/8/6,13:47:00,6920.000000,6925.000000,6920.000000,6925.000000,77
2013/8/6,13:48:00,6930.000000,6930.000000,6930.000000,6930.000000,30
2013/8/6,13:49:00,6925.000000,6925.000000,6920.000000,6925.000000,53
2013/8/6,13:50:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,13:51:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/6,13:52:00,6920.000000,6920.000000,6910.000000,6910.000000,129
2013/8/6,13:53:00,6910.000000,6910.000000,6910.000000,6910.000000,175
2013/8/6,13:54:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2013/8/6,13:55:00,6915.000000,6920.000000,6915.000000,6920.000000,130
2013/8/6,13:56:00,6930.000000,6930.000000,6930.000000,6930.000000,543
2013/8/6,13:57:00,6925.000000,6935.000000,6925.000000,6935.000000,451
2013/8/6,13:58:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,13:59:00,6930.000000,6930.000000,6930.000000,6930.000000,21
2013/8/6,14:00:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2013/8/6,14:01:00,6935.000000,6935.000000,6935.000000,6935.000000,38
2013/8/6,14:02:00,6935.000000,6935.000000,6935.000000,6935.000000,212
2013/8/6,14:03:00,6935.000000,6940.000000,6935.000000,6935.000000,592
2013/8/6,14:04:00,6935.000000,6935.000000,6935.000000,6935.000000,153
2013/8/6,14:05:00,6930.000000,6935.000000,6930.000000,6935.000000,73
2013/8/6,14:06:00,6935.000000,6945.000000,6935.000000,6945.000000,464
2013/8/6,14:07:00,6945.000000,6960.000000,6945.000000,6950.000000,225
2013/8/6,14:08:00,6955.000000,6955.000000,6950.000000,6950.000000,17
2013/8/6,14:09:00,6950.000000,6960.000000,6950.000000,6955.000000,223
2013/8/6,14:10:00,6955.000000,6955.000000,6950.000000,6955.000000,245
2013/8/6,14:11:00,6955.000000,6960.000000,6955.000000,6955.000000,79
2013/8/6,14:12:00,6950.000000,6960.000000,6950.000000,6960.000000,75
2013/8/6,14:13:00,6955.000000,6955.000000,6945.000000,6945.000000,100
2013/8/6,14:14:00,6945.000000,6950.000000,6945.000000,6950.000000,48
2013/8/6,14:15:00,6950.000000,6955.000000,6950.000000,6955.000000,15
2013/8/6,14:16:00,6955.000000,6965.000000,6955.000000,6965.000000,346
2013/8/6,14:17:00,6960.000000,6965.000000,6960.000000,6965.000000,14
2013/8/6,14:18:00,6965.000000,6975.000000,6965.000000,6965.000000,200
2013/8/6,14:19:00,6965.000000,6975.000000,6965.000000,6975.000000,616
2013/8/6,14:20:00,6970.000000,6975.000000,6970.000000,6975.000000,293
2013/8/6,14:21:00,6980.000000,6995.000000,6980.000000,6985.000000,776
2013/8/6,14:22:00,6985.000000,7005.000000,6985.000000,7000.000000,734
2013/8/6,14:23:00,7000.000000,7000.000000,6990.000000,6990.000000,120
2013/8/6,14:24:00,6985.000000,6985.000000,6985.000000,6985.000000,321
2013/8/6,14:25:00,6990.000000,6990.000000,6980.000000,6985.000000,181
2013/8/6,14:26:00,6985.000000,6995.000000,6985.000000,6995.000000,730
2013/8/6,14:27:00,6995.000000,6995.000000,6985.000000,6985.000000,302
2013/8/6,14:28:00,6990.000000,6995.000000,6985.000000,6995.000000,411
2013/8/6,14:29:00,6995.000000,7010.000000,6995.000000,7010.000000,1032
2013/8/6,14:30:00,7010.000000,7015.000000,7005.000000,7010.000000,1164
2013/8/6,14:31:00,7010.000000,7010.000000,7005.000000,7005.000000,479
2013/8/6,14:32:00,7005.000000,7005.000000,7000.000000,7005.000000,324
2013/8/6,14:33:00,7010.000000,7010.000000,6995.000000,6995.000000,568
2013/8/6,14:34:00,7000.000000,7005.000000,7000.000000,7000.000000,207
2013/8/6,14:35:00,7000.000000,7005.000000,6995.000000,7000.000000,542
2013/8/6,14:36:00,7000.000000,7005.000000,7000.000000,7005.000000,303
2013/8/6,14:37:00,7000.000000,7000.000000,7000.000000,7000.000000,503
2013/8/6,14:38:00,6995.000000,7000.000000,6995.000000,7000.000000,240
2013/8/6,14:39:00,7000.000000,7000.000000,7000.000000,7000.000000,196
2013/8/6,14:40:00,7000.000000,7005.000000,7000.000000,7005.000000,246
2013/8/6,14:41:00,7005.000000,7015.000000,7000.000000,7000.000000,868
2013/8/6,14:42:00,7000.000000,7000.000000,6995.000000,6995.000000,80
2013/8/6,14:43:00,7000.000000,7005.000000,7000.000000,7000.000000,115
2013/8/6,14:44:00,7000.000000,7005.000000,7000.000000,7000.000000,39
2013/8/6,14:45:00,7000.000000,7000.000000,7000.000000,7000.000000,51
2013/8/6,14:46:00,6995.000000,6995.000000,6970.000000,6970.000000,830
2013/8/6,14:47:00,6970.000000,6975.000000,6970.000000,6975.000000,2
2013/8/6,14:48:00,6975.000000,6980.000000,6970.000000,6970.000000,99
2013/8/6,14:49:00,6970.000000,6970.000000,6970.000000,6970.000000,147
2013/8/6,14:50:00,6970.000000,6975.000000,6965.000000,6965.000000,129
2013/8/6,14:51:00,6965.000000,6970.000000,6965.000000,6970.000000,114
2013/8/6,14:52:00,6970.000000,6975.000000,6970.000000,6975.000000,77
2013/8/6,14:53:00,6970.000000,6975.000000,6970.000000,6975.000000,29
2013/8/6,14:54:00,6970.000000,6970.000000,6970.000000,6970.000000,23
2013/8/6,14:55:00,6970.000000,6975.000000,6970.000000,6970.000000,34
2013/8/6,14:56:00,6965.000000,6975.000000,6965.000000,6970.000000,48
2013/8/6,14:57:00,6970.000000,6975.000000,6970.000000,6970.000000,27
2013/8/6,14:58:00,6970.000000,6975.000000,6970.000000,6975.000000,353
2013/8/6,14:59:00,6975.000000,6975.000000,6975.000000,6975.000000,311
2013/8/6,15:00:00,6975.000000,6980.000000,6965.000000,6965.000000,334
2013/8/6,15:01:00,6970.000000,6975.000000,6970.000000,6970.000000,34
2013/8/6,15:02:00,6970.000000,6975.000000,6970.000000,6975.000000,147
2013/8/6,15:03:00,6970.000000,6970.000000,6970.000000,6970.000000,9
2013/8/6,15:04:00,6965.000000,6965.000000,6965.000000,6965.000000,121
2013/8/6,15:05:00,6970.000000,6970.000000,6970.000000,6970.000000,300
2013/8/6,15:06:00,6975.000000,6975.000000,6975.000000,6975.000000,263
2013/8/6,15:07:00,6975.000000,6975.000000,6975.000000,6975.000000,54
2013/8/6,15:09:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/8/6,15:10:00,6975.000000,6975.000000,6970.000000,6970.000000,100
2013/8/6,15:11:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2013/8/6,15:12:00,6975.000000,6975.000000,6975.000000,6975.000000,49
2013/8/6,15:13:00,6970.000000,6975.000000,6970.000000,6975.000000,16
2013/8/6,15:14:00,6970.000000,6970.000000,6970.000000,6970.000000,149
2013/8/6,15:15:00,6975.000000,6975.000000,6975.000000,6975.000000,17
2013/8/6,15:16:00,6970.000000,6975.000000,6970.000000,6970.000000,184
2013/8/6,15:18:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/6,15:22:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/6,15:24:00,6970.000000,6975.000000,6970.000000,6975.000000,65
2013/8/6,15:25:00,6970.000000,6975.000000,6970.000000,6975.000000,67
2013/8/6,15:26:00,6975.000000,6975.000000,6975.000000,6975.000000,31
2013/8/6,15:27:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/8/6,15:28:00,6975.000000,6975.000000,6975.000000,6975.000000,18
2013/8/6,15:29:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/8/6,15:30:00,6975.000000,6980.000000,6975.000000,6980.000000,30
2013/8/6,16:41:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/8/6,17:04:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/8/6,17:08:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2013/8/6,17:09:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2013/8/6,17:17:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/8/6,17:18:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/6,17:27:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2013/8/6,17:37:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/6,17:40:00,6965.000000,6965.000000,6965.000000,6965.000000,15
2013/8/6,17:43:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/6,18:15:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/6,18:26:00,6960.000000,6960.000000,6960.000000,6960.000000,16
2013/8/6,18:37:00,6960.000000,6960.000000,6960.000000,6960.000000,32
2013/8/6,18:38:00,6955.000000,6955.000000,6955.000000,6955.000000,16
2013/8/6,18:41:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/6,19:57:00,6965.000000,6970.000000,6965.000000,6970.000000,4
2013/8/6,20:01:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/8/6,20:36:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/6,20:38:00,6970.000000,6975.000000,6970.000000,6975.000000,6
2013/8/6,20:40:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/8/6,20:43:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/8/6,21:36:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/6,21:37:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/6,21:41:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2013/8/6,21:44:00,6960.000000,6960.000000,6960.000000,6960.000000,11
2013/8/6,21:48:00,6955.000000,6955.000000,6955.000000,6955.000000,21
2013/8/6,21:49:00,6950.000000,6950.000000,6950.000000,6950.000000,20
2013/8/6,21:50:00,6950.000000,6950.000000,6950.000000,6950.000000,19
2013/8/6,21:51:00,6950.000000,6950.000000,6950.000000,6950.000000,26
2013/8/6,21:52:00,6950.000000,6950.000000,6945.000000,6945.000000,16
2013/8/6,21:55:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/6,21:56:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/6,22:12:00,6950.000000,6950.000000,6935.000000,6935.000000,61
2013/8/6,22:17:00,6935.000000,6935.000000,6930.000000,6930.000000,88
2013/8/6,22:18:00,6930.000000,6930.000000,6925.000000,6925.000000,10
2013/8/6,22:20:00,6930.000000,6930.000000,6930.000000,6930.000000,16
2013/8/6,22:21:00,6930.000000,6930.000000,6925.000000,6925.000000,39
2013/8/6,22:27:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,22:33:00,6925.000000,6925.000000,6925.000000,6925.000000,13
2013/8/6,22:34:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2013/8/6,22:37:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/6,22:52:00,6925.000000,6925.000000,6925.000000,6925.000000,87
2013/8/6,22:56:00,6925.000000,6925.000000,6925.000000,6925.000000,23
2013/8/6,22:57:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2013/8/6,23:00:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/8/6,23:01:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2013/8/6,23:02:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2013/8/6,23:04:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,23:06:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2013/8/6,23:07:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2013/8/6,23:08:00,6925.000000,6930.000000,6925.000000,6930.000000,2
2013/8/6,23:10:00,6925.000000,6930.000000,6925.000000,6925.000000,3
2013/8/6,23:15:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,23:27:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2013/8/6,23:28:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,23:44:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2013/8/6,23:46:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2013/8/6,23:55:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,23:57:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/6,23:58:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2013/8/7,00:27:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/7,00:31:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/8/7,00:32:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2013/8/7,00:50:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2013/8/7,01:04:00,6935.000000,6940.000000,6935.000000,6940.000000,23
2013/8/7,01:54:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/7,01:56:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/7,01:59:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2013/8/7,09:01:00,6920.000000,6925.000000,6920.000000,6920.000000,69
2013/8/7,09:02:00,6920.000000,6925.000000,6920.000000,6920.000000,11
2013/8/7,09:03:00,6920.000000,6920.000000,6920.000000,6920.000000,57
2013/8/7,09:04:00,6925.000000,6925.000000,6920.000000,6920.000000,4
2013/8/7,09:05:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/7,09:06:00,6925.000000,6925.000000,6920.000000,6920.000000,18
2013/8/7,09:07:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/8/7,09:08:00,6920.000000,6920.000000,6920.000000,6920.000000,17
2013/8/7,09:09:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2013/8/7,09:10:00,6920.000000,6925.000000,6920.000000,6920.000000,10
2013/8/7,09:11:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2013/8/7,09:12:00,6920.000000,6920.000000,6920.000000,6920.000000,44
2013/8/7,09:14:00,6920.000000,6930.000000,6920.000000,6930.000000,75
2013/8/7,09:15:00,6930.000000,6930.000000,6925.000000,6925.000000,76
2013/8/7,09:16:00,6920.000000,6940.000000,6920.000000,6935.000000,345
2013/8/7,09:17:00,6935.000000,6940.000000,6935.000000,6940.000000,121
2013/8/7,09:18:00,6935.000000,6935.000000,6930.000000,6935.000000,193
2013/8/7,09:19:00,6930.000000,6935.000000,6930.000000,6935.000000,167
2013/8/7,09:20:00,6935.000000,6935.000000,6925.000000,6935.000000,70
2013/8/7,09:21:00,6935.000000,6940.000000,6935.000000,6940.000000,120
2013/8/7,09:22:00,6935.000000,6935.000000,6930.000000,6935.000000,98
2013/8/7,09:23:00,6935.000000,6935.000000,6935.000000,6935.000000,250
2013/8/7,09:24:00,6930.000000,6935.000000,6930.000000,6935.000000,327
2013/8/7,09:25:00,6935.000000,6940.000000,6935.000000,6940.000000,181
2013/8/7,09:26:00,6940.000000,6950.000000,6940.000000,6950.000000,96
2013/8/7,09:27:00,6950.000000,6950.000000,6945.000000,6945.000000,55
2013/8/7,09:28:00,6950.000000,6950.000000,6940.000000,6940.000000,74
2013/8/7,09:29:00,6945.000000,6950.000000,6945.000000,6950.000000,111
2013/8/7,09:30:00,6950.000000,6955.000000,6950.000000,6950.000000,27
2013/8/7,09:31:00,6950.000000,6960.000000,6950.000000,6955.000000,164
2013/8/7,09:32:00,6955.000000,6955.000000,6950.000000,6955.000000,164
2013/8/7,09:33:00,6960.000000,6970.000000,6960.000000,6960.000000,355
2013/8/7,09:34:00,6960.000000,6960.000000,6960.000000,6960.000000,119
2013/8/7,09:35:00,6960.000000,6970.000000,6960.000000,6970.000000,276
2013/8/7,09:36:00,6975.000000,6990.000000,6975.000000,6985.000000,315
2013/8/7,09:37:00,6985.000000,6985.000000,6980.000000,6985.000000,308
2013/8/7,09:38:00,6985.000000,6995.000000,6985.000000,6990.000000,517
2013/8/7,09:39:00,6990.000000,6990.000000,6985.000000,6990.000000,228
2013/8/7,09:40:00,6990.000000,6990.000000,6985.000000,6985.000000,4
2013/8/7,09:41:00,6980.000000,6980.000000,6975.000000,6980.000000,374
2013/8/7,09:42:00,6985.000000,7000.000000,6980.000000,6995.000000,712
2013/8/7,09:43:00,6995.000000,7000.000000,6995.000000,6995.000000,228
2013/8/7,09:44:00,7000.000000,7005.000000,7000.000000,7005.000000,280
2013/8/7,09:45:00,7005.000000,7035.000000,7005.000000,7030.000000,1266
2013/8/7,09:46:00,7030.000000,7040.000000,7020.000000,7035.000000,754
2013/8/7,09:47:00,7035.000000,7035.000000,7020.000000,7020.000000,255
2013/8/7,09:48:00,7015.000000,7025.000000,7015.000000,7025.000000,329
2013/8/7,09:49:00,7025.000000,7035.000000,7020.000000,7020.000000,256
2013/8/7,09:50:00,7030.000000,7040.000000,7025.000000,7035.000000,1082
2013/8/7,09:51:00,7035.000000,7050.000000,7035.000000,7040.000000,606
2013/8/7,09:52:00,7040.000000,7055.000000,7040.000000,7045.000000,790
2013/8/7,09:53:00,7040.000000,7045.000000,7030.000000,7030.000000,424
2013/8/7,09:54:00,7035.000000,7035.000000,7020.000000,7020.000000,170
2013/8/7,09:55:00,7020.000000,7025.000000,7020.000000,7025.000000,49
2013/8/7,09:56:00,7015.000000,7015.000000,7005.000000,7005.000000,437
2013/8/7,09:57:00,7005.000000,7010.000000,7000.000000,7005.000000,379
2013/8/7,09:58:00,6995.000000,7000.000000,6995.000000,7000.000000,771
2013/8/7,09:59:00,7000.000000,7005.000000,6995.000000,6995.000000,534
2013/8/7,10:00:00,6990.000000,6990.000000,6975.000000,6980.000000,480
2013/8/7,10:01:00,6980.000000,6985.000000,6975.000000,6980.000000,453
2013/8/7,10:02:00,6980.000000,6990.000000,6980.000000,6985.000000,186
2013/8/7,10:03:00,6985.000000,6985.000000,6985.000000,6985.000000,72
2013/8/7,10:04:00,6985.000000,6990.000000,6985.000000,6985.000000,30
2013/8/7,10:05:00,6990.000000,6990.000000,6985.000000,6990.000000,126
2013/8/7,10:06:00,6990.000000,6990.000000,6985.000000,6990.000000,57
2013/8/7,10:07:00,6990.000000,6995.000000,6990.000000,6995.000000,32
2013/8/7,10:08:00,6995.000000,6995.000000,6985.000000,6985.000000,64
2013/8/7,10:09:00,6985.000000,6990.000000,6985.000000,6990.000000,159
2013/8/7,10:10:00,6990.000000,7000.000000,6990.000000,7000.000000,294
2013/8/7,10:11:00,7000.000000,7005.000000,6995.000000,7000.000000,389
2013/8/7,10:12:00,7000.000000,7010.000000,7000.000000,7010.000000,506
2013/8/7,10:13:00,7005.000000,7010.000000,7005.000000,7010.000000,196
2013/8/7,10:14:00,7005.000000,7020.000000,7005.000000,7020.000000,675
2013/8/7,10:15:00,7020.000000,7025.000000,7015.000000,7020.000000,271
2013/8/7,10:16:00,7020.000000,7020.000000,7015.000000,7015.000000,54
2013/8/7,10:17:00,7010.000000,7015.000000,7010.000000,7010.000000,105
2013/8/7,10:18:00,7010.000000,7010.000000,7000.000000,7000.000000,168
2013/8/7,10:19:00,7000.000000,7000.000000,7000.000000,7000.000000,84
2013/8/7,10:20:00,7000.000000,7000.000000,6995.000000,6995.000000,133
2013/8/7,10:21:00,6995.000000,6995.000000,6995.000000,6995.000000,65
2013/8/7,10:22:00,6990.000000,7000.000000,6990.000000,6995.000000,297
2013/8/7,10:23:00,6995.000000,6995.000000,6990.000000,6990.000000,99
2013/8/7,10:24:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2013/8/7,10:25:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2013/8/7,10:26:00,6990.000000,7000.000000,6990.000000,6995.000000,302
2013/8/7,10:27:00,6995.000000,7005.000000,6990.000000,6990.000000,317
2013/8/7,10:28:00,6990.000000,6995.000000,6990.000000,6995.000000,98
2013/8/7,10:29:00,7000.000000,7000.000000,7000.000000,7000.000000,22
2013/8/7,10:30:00,7000.000000,7000.000000,6990.000000,6990.000000,96
2013/8/7,10:31:00,6995.000000,6995.000000,6995.000000,6995.000000,57
2013/8/7,10:32:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2013/8/7,10:34:00,6990.000000,6990.000000,6985.000000,6985.000000,132
2013/8/7,10:35:00,6990.000000,6990.000000,6990.000000,6990.000000,38
2013/8/7,10:36:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/8/7,10:37:00,6985.000000,6985.000000,6985.000000,6985.000000,54
2013/8/7,10:38:00,6985.000000,6990.000000,6980.000000,6985.000000,349
2013/8/7,10:39:00,6990.000000,6990.000000,6990.000000,6990.000000,92
2013/8/7,10:40:00,6990.000000,6995.000000,6990.000000,6995.000000,295
2013/8/7,10:41:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2013/8/7,10:42:00,6990.000000,6990.000000,6990.000000,6990.000000,53
2013/8/7,10:43:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/8/7,10:44:00,6990.000000,6995.000000,6990.000000,6990.000000,52
2013/8/7,10:45:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2013/8/7,10:46:00,6985.000000,6990.000000,6985.000000,6990.000000,61
2013/8/7,10:47:00,6990.000000,6995.000000,6990.000000,6995.000000,27
2013/8/7,10:48:00,6990.000000,6995.000000,6990.000000,6995.000000,60
2013/8/7,10:49:00,6995.000000,7010.000000,6995.000000,7005.000000,279
2013/8/7,10:50:00,7005.000000,7005.000000,7005.000000,7005.000000,38
2013/8/7,10:51:00,7005.000000,7005.000000,7005.000000,7005.000000,145
2013/8/7,10:52:00,7005.000000,7005.000000,7005.000000,7005.000000,258
2013/8/7,10:53:00,7005.000000,7005.000000,7000.000000,7000.000000,48
2013/8/7,10:54:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2013/8/7,10:55:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2013/8/7,10:56:00,6995.000000,6995.000000,6995.000000,6995.000000,53
2013/8/7,10:57:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2013/8/7,10:58:00,7005.000000,7010.000000,7005.000000,7010.000000,247
2013/8/7,10:59:00,7005.000000,7005.000000,6995.000000,7000.000000,267
2013/8/7,11:00:00,7000.000000,7000.000000,7000.000000,7000.000000,26
2013/8/7,11:01:00,7005.000000,7005.000000,7005.000000,7005.000000,75
2013/8/7,11:02:00,7005.000000,7010.000000,7005.000000,7005.000000,3
2013/8/7,11:03:00,7010.000000,7010.000000,7010.000000,7010.000000,117
2013/8/7,11:04:00,7010.000000,7015.000000,7010.000000,7015.000000,260
2013/8/7,11:05:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2013/8/7,11:06:00,7010.000000,7010.000000,7005.000000,7005.000000,17
2013/8/7,11:07:00,7005.000000,7005.000000,7005.000000,7005.000000,27
2013/8/7,11:08:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2013/8/7,11:09:00,7000.000000,7000.000000,7000.000000,7000.000000,228
2013/8/7,11:10:00,6995.000000,6995.000000,6995.000000,6995.000000,140
2013/8/7,11:11:00,6995.000000,7010.000000,6995.000000,7010.000000,137
2013/8/7,11:12:00,7010.000000,7010.000000,7000.000000,7000.000000,5
2013/8/7,11:13:00,7000.000000,7005.000000,7000.000000,7005.000000,42
2013/8/7,11:14:00,7010.000000,7010.000000,7005.000000,7005.000000,42
2013/8/7,11:15:00,7010.000000,7010.000000,7010.000000,7010.000000,91
2013/8/7,11:16:00,7010.000000,7025.000000,7010.000000,7020.000000,398
2013/8/7,11:17:00,7025.000000,7025.000000,7020.000000,7020.000000,143
2013/8/7,11:18:00,7020.000000,7025.000000,7020.000000,7020.000000,99
2013/8/7,11:19:00,7015.000000,7015.000000,7005.000000,7005.000000,194
2013/8/7,11:20:00,7000.000000,7000.000000,7000.000000,7000.000000,151
2013/8/7,11:21:00,7005.000000,7005.000000,7005.000000,7005.000000,66
2013/8/7,11:22:00,7000.000000,7015.000000,7000.000000,7015.000000,224
2013/8/7,11:23:00,7010.000000,7010.000000,7005.000000,7005.000000,62
2013/8/7,11:24:00,7005.000000,7005.000000,7005.000000,7005.000000,79
2013/8/7,11:25:00,7015.000000,7020.000000,7015.000000,7015.000000,74
2013/8/7,11:26:00,7010.000000,7020.000000,7010.000000,7020.000000,103
2013/8/7,11:27:00,7020.000000,7035.000000,7020.000000,7030.000000,363
2013/8/7,11:28:00,7030.000000,7030.000000,7025.000000,7025.000000,7
2013/8/7,11:29:00,7025.000000,7025.000000,7025.000000,7025.000000,19
2013/8/7,11:30:00,7020.000000,7025.000000,7020.000000,7025.000000,11
2013/8/7,11:31:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2013/8/7,11:32:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/8/7,11:33:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/8/7,11:36:00,7020.000000,7020.000000,7020.000000,7020.000000,21
2013/8/7,11:37:00,7020.000000,7020.000000,7020.000000,7020.000000,31
2013/8/7,11:38:00,7020.000000,7020.000000,7020.000000,7020.000000,26
2013/8/7,11:39:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2013/8/7,11:42:00,7020.000000,7020.000000,7015.000000,7015.000000,14
2013/8/7,11:48:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2013/8/7,11:49:00,7015.000000,7015.000000,7015.000000,7015.000000,30
2013/8/7,11:50:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/8/7,11:52:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/8/7,11:53:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/8/7,11:54:00,7015.000000,7015.000000,7015.000000,7015.000000,13
2013/8/7,11:55:00,7015.000000,7015.000000,7015.000000,7015.000000,51
2013/8/7,11:56:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2013/8/7,11:58:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2013/8/7,11:59:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/8/7,12:00:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:01:00,7010.000000,7010.000000,7010.000000,7010.000000,110
2013/8/7,12:02:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:04:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:05:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:07:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:08:00,7015.000000,7015.000000,7010.000000,7010.000000,11
2013/8/7,12:09:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/8/7,12:10:00,7015.000000,7015.000000,7015.000000,7015.000000,24
2013/8/7,12:11:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:12:00,7010.000000,7010.000000,7010.000000,7010.000000,11
2013/8/7,12:14:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:15:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:17:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:18:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:20:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:22:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:23:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2013/8/7,12:24:00,7010.000000,7010.000000,7010.000000,7010.000000,20
2013/8/7,12:25:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:26:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2013/8/7,12:27:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/8/7,12:28:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:30:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:31:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:33:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:34:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2013/8/7,12:35:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/7,12:36:00,7010.000000,7010.000000,7010.000000,7010.000000,25
2013/8/7,12:37:00,7010.000000,7010.000000,7010.000000,7010.000000,21
2013/8/7,12:38:00,7010.000000,7010.000000,7010.000000,7010.000000,97
2013/8/7,12:40:00,7010.000000,7010.000000,7010.000000,7010.000000,11
2013/8/7,12:41:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2013/8/7,12:42:00,7010.000000,7010.000000,7010.000000,7010.000000,24
2013/8/7,12:43:00,7010.000000,7010.000000,7010.000000,7010.000000,31
2013/8/7,12:44:00,7010.000000,7010.000000,7005.000000,7005.000000,18
2013/8/7,12:45:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2013/8/7,12:46:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/8/7,12:48:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/8/7,12:49:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/8/7,12:51:00,7005.000000,7005.000000,7005.000000,7005.000000,135
2013/8/7,12:52:00,7005.000000,7005.000000,7005.000000,7005.000000,31
2013/8/7,12:53:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/8/7,12:54:00,7010.000000,7010.000000,7005.000000,7010.000000,14
2013/8/7,12:55:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/8/7,12:56:00,7010.000000,7015.000000,7005.000000,7005.000000,129
2013/8/7,12:58:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2013/8/7,12:59:00,7010.000000,7010.000000,7005.000000,7010.000000,18
2013/8/7,13:00:00,7005.000000,7010.000000,7000.000000,7005.000000,168
2013/8/7,13:01:00,7005.000000,7005.000000,6995.000000,6995.000000,260
2013/8/7,13:02:00,7000.000000,7000.000000,7000.000000,7000.000000,50
2013/8/7,13:03:00,7000.000000,7005.000000,7000.000000,7005.000000,9
2013/8/7,13:04:00,7000.000000,7010.000000,7000.000000,7010.000000,27
2013/8/7,13:05:00,7015.000000,7020.000000,7015.000000,7020.000000,258
2013/8/7,13:06:00,7015.000000,7020.000000,7015.000000,7020.000000,10
2013/8/7,13:07:00,7020.000000,7020.000000,7020.000000,7020.000000,97
2013/8/7,13:08:00,7020.000000,7020.000000,7015.000000,7015.000000,131
2013/8/7,13:09:00,7015.000000,7020.000000,7015.000000,7015.000000,158
2013/8/7,13:10:00,7010.000000,7020.000000,7010.000000,7015.000000,276
2013/8/7,13:11:00,7020.000000,7025.000000,7020.000000,7025.000000,861
2013/8/7,13:12:00,7020.000000,7035.000000,7020.000000,7030.000000,427
2013/8/7,13:13:00,7030.000000,7030.000000,7020.000000,7020.000000,520
2013/8/7,13:14:00,7015.000000,7015.000000,7015.000000,7015.000000,328
2013/8/7,13:15:00,7015.000000,7015.000000,7010.000000,7010.000000,744
2013/8/7,13:16:00,7010.000000,7010.000000,7010.000000,7010.000000,113
2013/8/7,13:17:00,7010.000000,7015.000000,7005.000000,7005.000000,491
2013/8/7,13:18:00,7000.000000,7000.000000,7000.000000,7000.000000,21
2013/8/7,13:19:00,6995.000000,6995.000000,6995.000000,6995.000000,99
2013/8/7,13:20:00,6995.000000,6995.000000,6995.000000,6995.000000,34
2013/8/7,13:21:00,6990.000000,6995.000000,6990.000000,6990.000000,254
2013/8/7,13:22:00,6990.000000,6995.000000,6990.000000,6995.000000,36
2013/8/7,13:23:00,6995.000000,7000.000000,6995.000000,6995.000000,190
2013/8/7,13:24:00,6995.000000,6995.000000,6995.000000,6995.000000,32
2013/8/7,13:25:00,6995.000000,6995.000000,6995.000000,6995.000000,21
2013/8/7,13:26:00,6995.000000,6995.000000,6990.000000,6990.000000,241
2013/8/7,13:27:00,6990.000000,6990.000000,6990.000000,6990.000000,59
2013/8/7,13:28:00,6990.000000,6990.000000,6985.000000,6990.000000,95
2013/8/7,13:29:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/8/7,13:30:00,6990.000000,6990.000000,6990.000000,6990.000000,87
2013/8/7,13:31:00,6985.000000,6985.000000,6980.000000,6980.000000,251
2013/8/7,13:32:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/8/7,13:33:00,6980.000000,6985.000000,6980.000000,6985.000000,80
2013/8/7,13:34:00,6985.000000,6985.000000,6980.000000,6980.000000,6
2013/8/7,13:35:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2013/8/7,13:36:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/8/7,13:37:00,6990.000000,6990.000000,6990.000000,6990.000000,129
2013/8/7,13:38:00,6990.000000,6990.000000,6990.000000,6990.000000,287
2013/8/7,13:39:00,6990.000000,6995.000000,6990.000000,6995.000000,346
2013/8/7,13:40:00,6995.000000,6995.000000,6990.000000,6995.000000,28
2013/8/7,13:41:00,6995.000000,6995.000000,6985.000000,6985.000000,696
2013/8/7,13:42:00,6980.000000,6980.000000,6975.000000,6975.000000,217
2013/8/7,13:43:00,6980.000000,6980.000000,6975.000000,6975.000000,296
2013/8/7,13:44:00,6980.000000,6980.000000,6980.000000,6980.000000,63
2013/8/7,13:45:00,6980.000000,6980.000000,6980.000000,6980.000000,86
2013/8/7,13:46:00,6980.000000,6980.000000,6980.000000,6980.000000,147
2013/8/7,13:47:00,6985.000000,6985.000000,6980.000000,6980.000000,186
2013/8/7,13:48:00,6980.000000,6980.000000,6980.000000,6980.000000,205
2013/8/7,13:49:00,6980.000000,6980.000000,6980.000000,6980.000000,182
2013/8/7,13:50:00,6980.000000,6980.000000,6980.000000,6980.000000,149
2013/8/7,13:51:00,6980.000000,6980.000000,6980.000000,6980.000000,29
2013/8/7,13:52:00,6975.000000,6975.000000,6965.000000,6965.000000,639
2013/8/7,13:53:00,6965.000000,6965.000000,6965.000000,6965.000000,254
2013/8/7,13:54:00,6965.000000,6970.000000,6965.000000,6965.000000,245
2013/8/7,13:55:00,6965.000000,6965.000000,6960.000000,6960.000000,291
2013/8/7,13:56:00,6960.000000,6960.000000,6960.000000,6960.000000,303
2013/8/7,13:57:00,6955.000000,6960.000000,6955.000000,6960.000000,180
2013/8/7,13:58:00,6960.000000,6965.000000,6960.000000,6965.000000,182
2013/8/7,13:59:00,6960.000000,6965.000000,6960.000000,6965.000000,9
2013/8/7,14:00:00,6960.000000,6960.000000,6960.000000,6960.000000,91
2013/8/7,14:01:00,6960.000000,6960.000000,6955.000000,6955.000000,312
2013/8/7,14:02:00,6960.000000,6960.000000,6955.000000,6960.000000,98
2013/8/7,14:03:00,6960.000000,6960.000000,6960.000000,6960.000000,38
2013/8/7,14:05:00,6960.000000,6970.000000,6960.000000,6970.000000,139
2013/8/7,14:06:00,6965.000000,6965.000000,6955.000000,6955.000000,797
2013/8/7,14:07:00,6960.000000,6960.000000,6955.000000,6955.000000,11
2013/8/7,14:08:00,6955.000000,6955.000000,6950.000000,6955.000000,726
2013/8/7,14:09:00,6955.000000,6955.000000,6955.000000,6955.000000,80
2013/8/7,14:10:00,6960.000000,6960.000000,6960.000000,6960.000000,346
2013/8/7,14:11:00,6955.000000,6960.000000,6945.000000,6945.000000,501
2013/8/7,14:12:00,6950.000000,6950.000000,6945.000000,6945.000000,116
2013/8/7,14:13:00,6945.000000,6945.000000,6945.000000,6945.000000,55
2013/8/7,14:14:00,6945.000000,6945.000000,6930.000000,6935.000000,496
2013/8/7,14:15:00,6935.000000,6935.000000,6930.000000,6935.000000,193
2013/8/7,14:16:00,6940.000000,6940.000000,6940.000000,6940.000000,28
2013/8/7,14:17:00,6940.000000,6940.000000,6935.000000,6935.000000,211
2013/8/7,14:18:00,6940.000000,6945.000000,6940.000000,6945.000000,58
2013/8/7,14:20:00,6950.000000,6955.000000,6950.000000,6955.000000,21
2013/8/7,14:21:00,6955.000000,6955.000000,6950.000000,6955.000000,9
2013/8/7,14:22:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/8/7,14:23:00,6955.000000,6960.000000,6955.000000,6955.000000,153
2013/8/7,14:24:00,6955.000000,6955.000000,6950.000000,6955.000000,64
2013/8/7,14:25:00,6955.000000,6955.000000,6950.000000,6950.000000,92
2013/8/7,14:26:00,6955.000000,6955.000000,6955.000000,6955.000000,169
2013/8/7,14:27:00,6955.000000,6955.000000,6955.000000,6955.000000,224
2013/8/7,14:28:00,6955.000000,6955.000000,6955.000000,6955.000000,325
2013/8/7,14:29:00,6955.000000,6955.000000,6955.000000,6955.000000,54
2013/8/7,14:30:00,6955.000000,6955.000000,6955.000000,6955.000000,233
2013/8/7,14:31:00,6955.000000,6965.000000,6955.000000,6965.000000,267
2013/8/7,14:32:00,6960.000000,6960.000000,6960.000000,6960.000000,18
2013/8/7,14:33:00,6960.000000,6965.000000,6960.000000,6965.000000,124
2013/8/7,14:34:00,6970.000000,6975.000000,6970.000000,6975.000000,200
2013/8/7,14:35:00,6975.000000,6975.000000,6970.000000,6970.000000,20
2013/8/7,14:36:00,6970.000000,6970.000000,6970.000000,6970.000000,91
2013/8/7,14:37:00,6965.000000,6965.000000,6965.000000,6965.000000,230
2013/8/7,14:38:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/7,14:39:00,6960.000000,6960.000000,6960.000000,6960.000000,80
2013/8/7,14:40:00,6955.000000,6955.000000,6955.000000,6955.000000,29
2013/8/7,14:41:00,6955.000000,6955.000000,6950.000000,6950.000000,239
2013/8/7,14:42:00,6950.000000,6950.000000,6950.000000,6950.000000,147
2013/8/7,14:43:00,6955.000000,6955.000000,6955.000000,6955.000000,48
2013/8/7,14:44:00,6955.000000,6955.000000,6955.000000,6955.000000,23
2013/8/7,14:46:00,6950.000000,6950.000000,6940.000000,6940.000000,506
2013/8/7,14:47:00,6945.000000,6945.000000,6945.000000,6945.000000,21
2013/8/7,14:48:00,6935.000000,6935.000000,6930.000000,6930.000000,233
2013/8/7,14:49:00,6930.000000,6930.000000,6925.000000,6925.000000,321
2013/8/7,14:50:00,6930.000000,6930.000000,6925.000000,6925.000000,170
2013/8/7,14:51:00,6925.000000,6930.000000,6925.000000,6930.000000,8
2013/8/7,14:52:00,6930.000000,6935.000000,6930.000000,6930.000000,37
2013/8/7,14:53:00,6930.000000,6930.000000,6925.000000,6930.000000,113
2013/8/7,14:54:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2013/8/7,14:55:00,6930.000000,6935.000000,6930.000000,6935.000000,14
2013/8/7,14:56:00,6935.000000,6935.000000,6930.000000,6930.000000,48
2013/8/7,14:57:00,6930.000000,6930.000000,6930.000000,6930.000000,21
2013/8/7,14:58:00,6935.000000,6935.000000,6935.000000,6935.000000,17
2013/8/7,14:59:00,6935.000000,6935.000000,6935.000000,6935.000000,142
2013/8/7,15:00:00,6935.000000,6935.000000,6930.000000,6930.000000,250
2013/8/7,15:01:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/8/7,15:02:00,6935.000000,6935.000000,6930.000000,6930.000000,35
2013/8/7,15:03:00,6930.000000,6930.000000,6920.000000,6920.000000,293
2013/8/7,15:04:00,6925.000000,6925.000000,6920.000000,6920.000000,67
2013/8/7,15:05:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/7,15:07:00,6925.000000,6925.000000,6925.000000,6925.000000,147
2013/8/7,15:08:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2013/8/7,15:09:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2013/8/7,15:10:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/7,15:11:00,6920.000000,6925.000000,6920.000000,6920.000000,127
2013/8/7,15:12:00,6920.000000,6920.000000,6900.000000,6905.000000,180
2013/8/7,15:13:00,6910.000000,6910.000000,6910.000000,6910.000000,26
2013/8/7,15:14:00,6905.000000,6905.000000,6905.000000,6905.000000,49
2013/8/7,15:15:00,6905.000000,6905.000000,6905.000000,6905.000000,48
2013/8/7,15:17:00,6905.000000,6910.000000,6905.000000,6910.000000,26
2013/8/7,15:18:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/7,15:19:00,6910.000000,6910.000000,6910.000000,6910.000000,23
2013/8/7,15:20:00,6910.000000,6910.000000,6905.000000,6905.000000,5
2013/8/7,15:22:00,6905.000000,6910.000000,6905.000000,6910.000000,5
2013/8/7,15:25:00,6910.000000,6910.000000,6905.000000,6910.000000,61
2013/8/7,15:26:00,6910.000000,6910.000000,6905.000000,6905.000000,5
2013/8/7,15:28:00,6910.000000,6910.000000,6910.000000,6910.000000,38
2013/8/7,15:30:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2013/8/8,00:23:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2013/8/8,01:09:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/8,01:10:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/8,01:39:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2013/8/8,01:42:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/8/8,01:58:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/8,01:59:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2013/8/8,09:01:00,6920.000000,6920.000000,6915.000000,6920.000000,7
2013/8/8,09:02:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/8,09:03:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/8,09:05:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/8,09:06:00,6920.000000,6920.000000,6915.000000,6915.000000,24
2013/8/8,09:07:00,6920.000000,6920.000000,6915.000000,6920.000000,83
2013/8/8,09:08:00,6920.000000,6920.000000,6920.000000,6920.000000,203
2013/8/8,09:09:00,6920.000000,6920.000000,6920.000000,6920.000000,17
2013/8/8,09:10:00,6920.000000,6920.000000,6915.000000,6915.000000,72
2013/8/8,09:11:00,6920.000000,6920.000000,6920.000000,6920.000000,178
2013/8/8,09:12:00,6920.000000,6920.000000,6920.000000,6920.000000,105
2013/8/8,09:13:00,6920.000000,6920.000000,6920.000000,6920.000000,35
2013/8/8,09:14:00,6920.000000,6925.000000,6920.000000,6925.000000,180
2013/8/8,09:15:00,6935.000000,6945.000000,6935.000000,6940.000000,21
2013/8/8,09:16:00,6940.000000,6960.000000,6940.000000,6960.000000,66
2013/8/8,09:17:00,6960.000000,6960.000000,6950.000000,6955.000000,163
2013/8/8,09:18:00,6950.000000,6950.000000,6940.000000,6940.000000,157
2013/8/8,09:19:00,6940.000000,6950.000000,6935.000000,6950.000000,292
2013/8/8,09:20:00,6950.000000,6955.000000,6950.000000,6950.000000,212
2013/8/8,09:21:00,6950.000000,6950.000000,6950.000000,6950.000000,115
2013/8/8,09:22:00,6945.000000,6945.000000,6945.000000,6945.000000,123
2013/8/8,09:23:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2013/8/8,09:24:00,6940.000000,6940.000000,6935.000000,6935.000000,268
2013/8/8,09:25:00,6935.000000,6935.000000,6920.000000,6925.000000,136
2013/8/8,09:26:00,6925.000000,6935.000000,6925.000000,6935.000000,30
2013/8/8,09:27:00,6935.000000,6935.000000,6935.000000,6935.000000,18
2013/8/8,09:28:00,6935.000000,6935.000000,6935.000000,6935.000000,84
2013/8/8,09:29:00,6935.000000,6945.000000,6935.000000,6945.000000,34
2013/8/8,09:30:00,6940.000000,6945.000000,6935.000000,6935.000000,105
2013/8/8,09:31:00,6935.000000,6945.000000,6935.000000,6945.000000,60
2013/8/8,09:32:00,6940.000000,6940.000000,6940.000000,6940.000000,16
2013/8/8,09:33:00,6935.000000,6940.000000,6930.000000,6940.000000,246
2013/8/8,09:34:00,6940.000000,6940.000000,6935.000000,6935.000000,85
2013/8/8,09:35:00,6930.000000,6930.000000,6920.000000,6920.000000,104
2013/8/8,09:36:00,6920.000000,6930.000000,6910.000000,6930.000000,457
2013/8/8,09:37:00,6930.000000,6935.000000,6930.000000,6930.000000,423
2013/8/8,09:38:00,6925.000000,6935.000000,6920.000000,6935.000000,247
2013/8/8,09:39:00,6935.000000,6945.000000,6935.000000,6940.000000,508
2013/8/8,09:40:00,6940.000000,6945.000000,6940.000000,6940.000000,150
2013/8/8,09:41:00,6945.000000,6955.000000,6945.000000,6955.000000,495
2013/8/8,09:42:00,6960.000000,6960.000000,6955.000000,6955.000000,187
2013/8/8,09:43:00,6960.000000,6960.000000,6955.000000,6960.000000,425
2013/8/8,09:44:00,6960.000000,6960.000000,6955.000000,6955.000000,289
2013/8/8,09:45:00,6950.000000,6965.000000,6950.000000,6965.000000,312
2013/8/8,09:46:00,6965.000000,6965.000000,6950.000000,6950.000000,55
2013/8/8,09:47:00,6950.000000,6950.000000,6950.000000,6950.000000,65
2013/8/8,09:48:00,6945.000000,6950.000000,6945.000000,6950.000000,88
2013/8/8,09:49:00,6955.000000,6955.000000,6945.000000,6945.000000,34
2013/8/8,09:50:00,6940.000000,6945.000000,6935.000000,6945.000000,188
2013/8/8,09:51:00,6940.000000,6945.000000,6940.000000,6945.000000,137
2013/8/8,09:52:00,6945.000000,6945.000000,6935.000000,6935.000000,76
2013/8/8,09:53:00,6935.000000,6935.000000,6930.000000,6930.000000,3
2013/8/8,09:54:00,6940.000000,6940.000000,6930.000000,6935.000000,123
2013/8/8,09:55:00,6935.000000,6935.000000,6930.000000,6930.000000,57
2013/8/8,09:56:00,6930.000000,6930.000000,6925.000000,6930.000000,86
2013/8/8,09:57:00,6930.000000,6930.000000,6930.000000,6930.000000,203
2013/8/8,09:58:00,6930.000000,6930.000000,6925.000000,6925.000000,123
2013/8/8,09:59:00,6920.000000,6925.000000,6920.000000,6920.000000,54
2013/8/8,10:00:00,6915.000000,6920.000000,6910.000000,6910.000000,183
2013/8/8,10:01:00,6915.000000,6915.000000,6910.000000,6915.000000,87
2013/8/8,10:02:00,6915.000000,6915.000000,6910.000000,6915.000000,55
2013/8/8,10:03:00,6915.000000,6915.000000,6915.000000,6915.000000,21
2013/8/8,10:04:00,6920.000000,6925.000000,6920.000000,6920.000000,149
2013/8/8,10:05:00,6915.000000,6915.000000,6905.000000,6910.000000,39
2013/8/8,10:06:00,6915.000000,6915.000000,6905.000000,6910.000000,137
2013/8/8,10:07:00,6910.000000,6915.000000,6910.000000,6915.000000,20
2013/8/8,10:08:00,6915.000000,6920.000000,6915.000000,6920.000000,231
2013/8/8,10:09:00,6920.000000,6925.000000,6920.000000,6925.000000,50
2013/8/8,10:10:00,6925.000000,6930.000000,6925.000000,6930.000000,37
2013/8/8,10:12:00,6925.000000,6925.000000,6925.000000,6925.000000,38
2013/8/8,10:13:00,6925.000000,6925.000000,6920.000000,6920.000000,23
2013/8/8,10:14:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/8,10:15:00,6915.000000,6915.000000,6915.000000,6915.000000,212
2013/8/8,10:16:00,6910.000000,6910.000000,6905.000000,6910.000000,162
2013/8/8,10:17:00,6910.000000,6910.000000,6910.000000,6910.000000,12
2013/8/8,10:18:00,6915.000000,6915.000000,6910.000000,6910.000000,52
2013/8/8,10:19:00,6910.000000,6910.000000,6905.000000,6905.000000,110
2013/8/8,10:20:00,6905.000000,6905.000000,6895.000000,6900.000000,100
2013/8/8,10:21:00,6900.000000,6905.000000,6900.000000,6900.000000,80
2013/8/8,10:22:00,6900.000000,6900.000000,6895.000000,6900.000000,152
2013/8/8,10:23:00,6900.000000,6905.000000,6900.000000,6900.000000,126
2013/8/8,10:24:00,6905.000000,6905.000000,6900.000000,6900.000000,15
2013/8/8,10:25:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2013/8/8,10:26:00,6905.000000,6910.000000,6905.000000,6910.000000,161
2013/8/8,10:27:00,6910.000000,6910.000000,6910.000000,6910.000000,26
2013/8/8,10:29:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/8/8,10:30:00,6910.000000,6910.000000,6910.000000,6910.000000,111
2013/8/8,10:31:00,6905.000000,6905.000000,6900.000000,6900.000000,285
2013/8/8,10:32:00,6900.000000,6900.000000,6900.000000,6900.000000,151
2013/8/8,10:33:00,6900.000000,6905.000000,6900.000000,6905.000000,24
2013/8/8,10:34:00,6910.000000,6915.000000,6910.000000,6915.000000,37
2013/8/8,10:35:00,6915.000000,6925.000000,6915.000000,6925.000000,102
2013/8/8,10:37:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/8/8,10:38:00,6915.000000,6915.000000,6915.000000,6915.000000,25
2013/8/8,10:39:00,6915.000000,6915.000000,6915.000000,6915.000000,70
2013/8/8,10:40:00,6910.000000,6915.000000,6910.000000,6915.000000,9
2013/8/8,10:41:00,6920.000000,6925.000000,6920.000000,6925.000000,32
2013/8/8,10:42:00,6925.000000,6925.000000,6925.000000,6925.000000,82
2013/8/8,10:43:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2013/8/8,10:44:00,6920.000000,6920.000000,6920.000000,6920.000000,13
2013/8/8,10:45:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/8/8,10:46:00,6920.000000,6920.000000,6920.000000,6920.000000,15
2013/8/8,10:47:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2013/8/8,10:48:00,6915.000000,6915.000000,6915.000000,6915.000000,21
2013/8/8,10:49:00,6915.000000,6925.000000,6915.000000,6925.000000,105
2013/8/8,10:50:00,6925.000000,6925.000000,6925.000000,6925.000000,32
2013/8/8,10:51:00,6925.000000,6925.000000,6925.000000,6925.000000,23
2013/8/8,10:52:00,6925.000000,6925.000000,6920.000000,6920.000000,18
2013/8/8,10:53:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2013/8/8,10:54:00,6915.000000,6915.000000,6915.000000,6915.000000,43
2013/8/8,10:55:00,6915.000000,6915.000000,6905.000000,6905.000000,156
2013/8/8,10:56:00,6905.000000,6905.000000,6900.000000,6900.000000,39
2013/8/8,10:57:00,6910.000000,6915.000000,6910.000000,6915.000000,18
2013/8/8,10:58:00,6915.000000,6915.000000,6910.000000,6910.000000,3
2013/8/8,11:01:00,6915.000000,6915.000000,6915.000000,6915.000000,25
2013/8/8,11:02:00,6915.000000,6915.000000,6905.000000,6910.000000,33
2013/8/8,11:03:00,6910.000000,6910.000000,6905.000000,6910.000000,15
2013/8/8,11:04:00,6910.000000,6910.000000,6910.000000,6910.000000,9
2013/8/8,11:05:00,6905.000000,6910.000000,6905.000000,6910.000000,18
2013/8/8,11:06:00,6905.000000,6950.000000,6905.000000,6930.000000,1864
2013/8/8,11:07:00,6930.000000,6940.000000,6925.000000,6940.000000,719
2013/8/8,11:08:00,6935.000000,6945.000000,6935.000000,6940.000000,492
2013/8/8,11:09:00,6945.000000,6950.000000,6940.000000,6950.000000,535
2013/8/8,11:10:00,6945.000000,6955.000000,6945.000000,6955.000000,813
2013/8/8,11:11:00,6955.000000,6955.000000,6950.000000,6955.000000,998
2013/8/8,11:12:00,6955.000000,6955.000000,6945.000000,6945.000000,176
2013/8/8,11:13:00,6950.000000,6950.000000,6945.000000,6945.000000,361
2013/8/8,11:14:00,6945.000000,6950.000000,6945.000000,6950.000000,340
2013/8/8,11:15:00,6950.000000,6955.000000,6950.000000,6955.000000,73
2013/8/8,11:16:00,6950.000000,6955.000000,6950.000000,6955.000000,316
2013/8/8,11:17:00,6955.000000,6960.000000,6955.000000,6960.000000,211
2013/8/8,11:18:00,6960.000000,6965.000000,6950.000000,6960.000000,366
2013/8/8,11:19:00,6955.000000,6960.000000,6955.000000,6955.000000,116
2013/8/8,11:20:00,6955.000000,6955.000000,6955.000000,6955.000000,417
2013/8/8,11:21:00,6955.000000,6955.000000,6950.000000,6955.000000,856
2013/8/8,11:22:00,6955.000000,6955.000000,6950.000000,6955.000000,430
2013/8/8,11:23:00,6955.000000,6955.000000,6945.000000,6950.000000,170
2013/8/8,11:24:00,6955.000000,6955.000000,6950.000000,6950.000000,145
2013/8/8,11:25:00,6950.000000,6980.000000,6950.000000,6980.000000,728
2013/8/8,11:26:00,6985.000000,6990.000000,6975.000000,6975.000000,210
2013/8/8,11:27:00,6975.000000,6990.000000,6970.000000,6985.000000,283
2013/8/8,11:28:00,6990.000000,7000.000000,6990.000000,7000.000000,491
2013/8/8,11:29:00,6995.000000,7000.000000,6990.000000,7000.000000,152
2013/8/8,11:30:00,6995.000000,6995.000000,6975.000000,6985.000000,47
2013/8/8,11:32:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/8/8,11:33:00,6980.000000,6980.000000,6980.000000,6980.000000,104
2013/8/8,11:34:00,6980.000000,6985.000000,6980.000000,6985.000000,77
2013/8/8,11:35:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/8/8,11:38:00,6990.000000,6995.000000,6985.000000,6990.000000,403
2013/8/8,11:39:00,6995.000000,6995.000000,6990.000000,6990.000000,4
2013/8/8,11:40:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/8/8,11:42:00,6995.000000,6995.000000,6995.000000,6995.000000,153
2013/8/8,11:45:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/8/8,11:46:00,6990.000000,6990.000000,6990.000000,6990.000000,8
2013/8/8,11:47:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2013/8/8,11:51:00,6990.000000,6995.000000,6990.000000,6995.000000,57
2013/8/8,11:52:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/8/8,11:55:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/8/8,12:05:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/8/8,12:07:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/8/8,12:10:00,6985.000000,6985.000000,6985.000000,6985.000000,60
2013/8/8,12:11:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2013/8/8,12:16:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2013/8/8,12:19:00,6990.000000,6990.000000,6990.000000,6990.000000,60
2013/8/8,12:20:00,6985.000000,6990.000000,6985.000000,6990.000000,165
2013/8/8,12:21:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/8/8,12:23:00,6995.000000,7000.000000,6995.000000,7000.000000,209
2013/8/8,12:24:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2013/8/8,12:25:00,7000.000000,7000.000000,7000.000000,7000.000000,297
2013/8/8,12:26:00,7000.000000,7005.000000,7000.000000,7000.000000,45
2013/8/8,12:27:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2013/8/8,12:32:00,7000.000000,7005.000000,7000.000000,7005.000000,6
2013/8/8,12:35:00,7000.000000,7005.000000,7000.000000,7000.000000,406
2013/8/8,12:38:00,7000.000000,7005.000000,7000.000000,7000.000000,237
2013/8/8,12:40:00,7000.000000,7005.000000,7000.000000,7005.000000,11
2013/8/8,12:41:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2013/8/8,12:42:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2013/8/8,12:43:00,7000.000000,7005.000000,7000.000000,7005.000000,8
2013/8/8,12:49:00,7000.000000,7005.000000,7000.000000,7005.000000,17
2013/8/8,12:55:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2013/8/8,12:56:00,7000.000000,7000.000000,7000.000000,7000.000000,202
2013/8/8,12:57:00,7000.000000,7005.000000,7000.000000,7005.000000,11
2013/8/8,12:58:00,7000.000000,7000.000000,6995.000000,7000.000000,224
2013/8/8,12:59:00,7000.000000,7000.000000,6995.000000,7000.000000,15
2013/8/8,13:00:00,6995.000000,6995.000000,6995.000000,6995.000000,201
2013/8/8,13:01:00,6995.000000,7000.000000,6990.000000,7000.000000,300
2013/8/8,13:02:00,6995.000000,6995.000000,6985.000000,6985.000000,143
2013/8/8,13:03:00,6985.000000,6995.000000,6985.000000,6990.000000,205
2013/8/8,13:04:00,6985.000000,6990.000000,6985.000000,6990.000000,101
2013/8/8,13:05:00,6985.000000,6990.000000,6985.000000,6990.000000,78
2013/8/8,13:06:00,6985.000000,6985.000000,6975.000000,6975.000000,137
2013/8/8,13:07:00,6975.000000,6975.000000,6975.000000,6975.000000,146
2013/8/8,13:08:00,6975.000000,6980.000000,6975.000000,6980.000000,51
2013/8/8,13:09:00,6980.000000,6980.000000,6975.000000,6980.000000,137
2013/8/8,13:10:00,6975.000000,6975.000000,6970.000000,6975.000000,103
2013/8/8,13:11:00,6975.000000,6980.000000,6970.000000,6980.000000,172
2013/8/8,13:12:00,6980.000000,6980.000000,6980.000000,6980.000000,50
2013/8/8,13:13:00,6975.000000,6975.000000,6975.000000,6975.000000,38
2013/8/8,13:14:00,6975.000000,6975.000000,6975.000000,6975.000000,17
2013/8/8,13:15:00,6970.000000,6985.000000,6970.000000,6985.000000,93
2013/8/8,13:16:00,6985.000000,6995.000000,6985.000000,6995.000000,234
2013/8/8,13:17:00,6990.000000,6990.000000,6985.000000,6990.000000,95
2013/8/8,13:18:00,6985.000000,6990.000000,6985.000000,6990.000000,11
2013/8/8,13:19:00,6985.000000,6990.000000,6985.000000,6985.000000,242
2013/8/8,13:20:00,6980.000000,6980.000000,6970.000000,6970.000000,215
2013/8/8,13:21:00,6965.000000,6970.000000,6965.000000,6965.000000,341
2013/8/8,13:22:00,6970.000000,6970.000000,6965.000000,6965.000000,17
2013/8/8,13:23:00,6970.000000,6970.000000,6970.000000,6970.000000,15
2013/8/8,13:24:00,6970.000000,6970.000000,6965.000000,6965.000000,48
2013/8/8,13:25:00,6970.000000,6970.000000,6970.000000,6970.000000,20
2013/8/8,13:26:00,6965.000000,6965.000000,6965.000000,6965.000000,36
2013/8/8,13:27:00,6965.000000,6965.000000,6960.000000,6960.000000,303
2013/8/8,13:28:00,6960.000000,6960.000000,6960.000000,6960.000000,39
2013/8/8,13:29:00,6960.000000,6960.000000,6955.000000,6960.000000,246
2013/8/8,13:30:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2013/8/8,13:31:00,6955.000000,6960.000000,6950.000000,6955.000000,229
2013/8/8,13:32:00,6955.000000,6955.000000,6955.000000,6955.000000,130
2013/8/8,13:33:00,6960.000000,6965.000000,6960.000000,6960.000000,58
2013/8/8,13:34:00,6960.000000,6960.000000,6955.000000,6960.000000,216
2013/8/8,13:35:00,6960.000000,6960.000000,6950.000000,6950.000000,64
2013/8/8,13:36:00,6950.000000,6960.000000,6950.000000,6960.000000,44
2013/8/8,13:37:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/8/8,13:38:00,6965.000000,6970.000000,6965.000000,6965.000000,498
2013/8/8,13:39:00,6965.000000,6970.000000,6960.000000,6960.000000,241
2013/8/8,13:40:00,6960.000000,6960.000000,6955.000000,6955.000000,98
2013/8/8,13:41:00,6955.000000,6955.000000,6955.000000,6955.000000,35
2013/8/8,13:42:00,6955.000000,6955.000000,6955.000000,6955.000000,33
2013/8/8,13:43:00,6955.000000,6955.000000,6950.000000,6955.000000,95
2013/8/8,13:44:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2013/8/8,13:45:00,6945.000000,6945.000000,6940.000000,6945.000000,44
2013/8/8,13:46:00,6940.000000,6945.000000,6940.000000,6940.000000,13
2013/8/8,13:47:00,6945.000000,6945.000000,6940.000000,6940.000000,58
2013/8/8,13:48:00,6945.000000,6945.000000,6945.000000,6945.000000,27
2013/8/8,13:49:00,6945.000000,6945.000000,6945.000000,6945.000000,148
2013/8/8,13:50:00,6945.000000,6950.000000,6945.000000,6950.000000,34
2013/8/8,13:51:00,6950.000000,6950.000000,6950.000000,6950.000000,46
2013/8/8,13:52:00,6950.000000,6950.000000,6945.000000,6945.000000,3
2013/8/8,13:53:00,6950.000000,6950.000000,6945.000000,6945.000000,44
2013/8/8,13:54:00,6945.000000,6950.000000,6945.000000,6945.000000,148
2013/8/8,13:55:00,6945.000000,6955.000000,6945.000000,6955.000000,54
2013/8/8,13:56:00,6950.000000,6955.000000,6950.000000,6950.000000,31
2013/8/8,13:57:00,6950.000000,6950.000000,6945.000000,6950.000000,53
2013/8/8,13:58:00,6950.000000,6950.000000,6950.000000,6950.000000,36
2013/8/8,13:59:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/8/8,14:00:00,6950.000000,6950.000000,6950.000000,6950.000000,13
2013/8/8,14:01:00,6945.000000,6945.000000,6930.000000,6930.000000,370
2013/8/8,14:02:00,6930.000000,6935.000000,6930.000000,6930.000000,322
2013/8/8,14:03:00,6930.000000,6935.000000,6930.000000,6930.000000,224
2013/8/8,14:05:00,6930.000000,6930.000000,6930.000000,6930.000000,106
2013/8/8,14:06:00,6930.000000,6930.000000,6925.000000,6930.000000,75
2013/8/8,14:07:00,6935.000000,6935.000000,6935.000000,6935.000000,215
2013/8/8,14:08:00,6935.000000,6940.000000,6935.000000,6940.000000,202
2013/8/8,14:09:00,6940.000000,6945.000000,6940.000000,6945.000000,65
2013/8/8,14:10:00,6945.000000,6945.000000,6945.000000,6945.000000,147
2013/8/8,14:11:00,6945.000000,6945.000000,6945.000000,6945.000000,189
2013/8/8,14:12:00,6945.000000,6945.000000,6945.000000,6945.000000,20
2013/8/8,14:13:00,6945.000000,6945.000000,6940.000000,6940.000000,84
2013/8/8,14:15:00,6940.000000,6940.000000,6925.000000,6930.000000,540
2013/8/8,14:16:00,6925.000000,6930.000000,6925.000000,6930.000000,5
2013/8/8,14:18:00,6925.000000,6925.000000,6925.000000,6925.000000,417
2013/8/8,14:19:00,6925.000000,6925.000000,6920.000000,6925.000000,38
2013/8/8,14:20:00,6925.000000,6925.000000,6925.000000,6925.000000,78
2013/8/8,14:22:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/8/8,14:23:00,6925.000000,6925.000000,6925.000000,6925.000000,226
2013/8/8,14:24:00,6930.000000,6930.000000,6930.000000,6930.000000,58
2013/8/8,14:25:00,6925.000000,6925.000000,6925.000000,6925.000000,110
2013/8/8,14:26:00,6930.000000,6935.000000,6930.000000,6935.000000,62
2013/8/8,14:27:00,6935.000000,6935.000000,6930.000000,6930.000000,4
2013/8/8,14:28:00,6930.000000,6930.000000,6930.000000,6930.000000,77
2013/8/8,14:29:00,6925.000000,6930.000000,6925.000000,6925.000000,278
2013/8/8,14:30:00,6920.000000,6920.000000,6905.000000,6905.000000,823
2013/8/8,14:31:00,6910.000000,6910.000000,6900.000000,6905.000000,405
2013/8/8,14:32:00,6910.000000,6910.000000,6910.000000,6910.000000,208
2013/8/8,14:33:00,6910.000000,6910.000000,6905.000000,6905.000000,294
2013/8/8,14:34:00,6905.000000,6910.000000,6905.000000,6910.000000,188
2013/8/8,14:35:00,6910.000000,6910.000000,6905.000000,6905.000000,38
2013/8/8,14:36:00,6910.000000,6910.000000,6910.000000,6910.000000,155
2013/8/8,14:37:00,6910.000000,6910.000000,6910.000000,6910.000000,509
2013/8/8,14:38:00,6910.000000,6910.000000,6905.000000,6905.000000,309
2013/8/8,14:39:00,6905.000000,6910.000000,6905.000000,6905.000000,239
2013/8/8,14:40:00,6905.000000,6910.000000,6905.000000,6910.000000,63
2013/8/8,14:41:00,6910.000000,6910.000000,6910.000000,6910.000000,50
2013/8/8,14:42:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2013/8/8,14:43:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2013/8/8,14:44:00,6905.000000,6905.000000,6895.000000,6895.000000,455
2013/8/8,14:45:00,6900.000000,6905.000000,6895.000000,6905.000000,190
2013/8/8,14:46:00,6905.000000,6905.000000,6905.000000,6905.000000,332
2013/8/8,14:47:00,6905.000000,6910.000000,6905.000000,6910.000000,604
2013/8/8,14:48:00,6910.000000,6910.000000,6910.000000,6910.000000,113
2013/8/8,14:49:00,6915.000000,6915.000000,6915.000000,6915.000000,201
2013/8/8,14:50:00,6915.000000,6920.000000,6915.000000,6920.000000,65
2013/8/8,14:51:00,6915.000000,6915.000000,6910.000000,6910.000000,375
2013/8/8,14:52:00,6910.000000,6910.000000,6910.000000,6910.000000,214
2013/8/8,14:53:00,6910.000000,6910.000000,6910.000000,6910.000000,393
2013/8/8,14:54:00,6905.000000,6905.000000,6905.000000,6905.000000,100
2013/8/8,14:55:00,6910.000000,6910.000000,6905.000000,6905.000000,545
2013/8/8,14:56:00,6910.000000,6915.000000,6905.000000,6915.000000,171
2013/8/8,14:57:00,6920.000000,6920.000000,6920.000000,6920.000000,208
2013/8/8,14:58:00,6920.000000,6935.000000,6920.000000,6930.000000,379
2013/8/8,14:59:00,6930.000000,6940.000000,6930.000000,6935.000000,403
2013/8/8,15:00:00,6935.000000,6940.000000,6930.000000,6935.000000,657
2013/8/8,15:02:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2013/8/8,15:03:00,6930.000000,6935.000000,6930.000000,6935.000000,32
2013/8/8,15:04:00,6935.000000,6935.000000,6930.000000,6930.000000,4
2013/8/8,15:05:00,6935.000000,6935.000000,6935.000000,6935.000000,40
2013/8/8,15:06:00,6930.000000,6930.000000,6930.000000,6930.000000,18
2013/8/8,15:07:00,6935.000000,6935.000000,6935.000000,6935.000000,22
2013/8/8,15:09:00,6935.000000,6935.000000,6935.000000,6935.000000,164
2013/8/8,15:10:00,6935.000000,6940.000000,6935.000000,6935.000000,270
2013/8/8,15:12:00,6935.000000,6935.000000,6935.000000,6935.000000,33
2013/8/8,15:13:00,6935.000000,6935.000000,6930.000000,6930.000000,105
2013/8/8,15:14:00,6930.000000,6930.000000,6930.000000,6930.000000,162
2013/8/8,15:15:00,6930.000000,6930.000000,6930.000000,6930.000000,13
2013/8/8,15:21:00,6925.000000,6925.000000,6925.000000,6925.000000,19
2013/8/8,15:24:00,6925.000000,6925.000000,6920.000000,6920.000000,104
2013/8/8,15:25:00,6920.000000,6920.000000,6920.000000,6920.000000,59
2013/8/8,15:28:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2013/8/9,00:01:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/8/9,00:06:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/8/9,00:07:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/9,00:12:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/8/9,00:14:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2013/8/9,00:17:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/8/9,00:28:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/9,00:31:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/8/9,00:45:00,6935.000000,6940.000000,6935.000000,6940.000000,37
2013/8/9,00:46:00,6940.000000,6945.000000,6940.000000,6945.000000,12
2013/8/9,00:47:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/8/9,00:48:00,6950.000000,6950.000000,6950.000000,6950.000000,11
2013/8/9,00:50:00,6950.000000,6950.000000,6940.000000,6940.000000,54
2013/8/9,00:51:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2013/8/9,00:53:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,00:57:00,6945.000000,6950.000000,6945.000000,6950.000000,49
2013/8/9,01:06:00,6955.000000,6960.000000,6955.000000,6960.000000,5
2013/8/9,01:14:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2013/8/9,01:19:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/8/9,01:25:00,6955.000000,6960.000000,6955.000000,6960.000000,22
2013/8/9,01:26:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/8/9,01:30:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/8/9,01:31:00,6960.000000,6960.000000,6960.000000,6960.000000,15
2013/8/9,01:32:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/8/9,01:41:00,6955.000000,6960.000000,6955.000000,6955.000000,54
2013/8/9,01:42:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/8/9,01:54:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/9,01:59:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/8/9,02:00:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/8/9,16:40:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2013/8/9,17:00:00,6945.000000,6945.000000,6945.000000,6945.000000,62
2013/8/9,17:01:00,6945.000000,6945.000000,6945.000000,6945.000000,410
2013/8/9,17:03:00,6945.000000,6945.000000,6945.000000,6945.000000,23
2013/8/9,17:13:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,17:21:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,17:22:00,6945.000000,6945.000000,6945.000000,6945.000000,30
2013/8/9,17:27:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,17:33:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,17:34:00,6940.000000,6940.000000,6940.000000,6940.000000,6
2013/8/9,17:36:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2013/8/9,17:37:00,6940.000000,6940.000000,6940.000000,6940.000000,20
2013/8/9,17:39:00,6940.000000,6940.000000,6940.000000,6940.000000,11
2013/8/9,17:50:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/9,17:56:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/9,17:59:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/9,18:02:00,6940.000000,6940.000000,6940.000000,6940.000000,13
2013/8/9,18:03:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/8/9,18:08:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2013/8/9,18:15:00,6940.000000,6940.000000,6940.000000,6940.000000,42
2013/8/9,18:56:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/9,19:08:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/9,19:18:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,19:20:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/9,19:21:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/9,19:22:00,6940.000000,6940.000000,6940.000000,6940.000000,6
2013/8/9,19:40:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,19:57:00,6945.000000,6945.000000,6945.000000,6945.000000,15
2013/8/9,20:04:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2013/8/9,20:19:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2013/8/9,20:38:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2013/8/9,20:44:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/9,20:59:00,6945.000000,6945.000000,6945.000000,6945.000000,49
2013/8/9,21:05:00,6950.000000,6950.000000,6950.000000,6950.000000,15
2013/8/9,21:06:00,6950.000000,6950.000000,6950.000000,6950.000000,47
2013/8/9,21:12:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/8/9,21:13:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/8/9,21:22:00,6955.000000,6955.000000,6955.000000,6955.000000,15
2013/8/9,21:23:00,6960.000000,6960.000000,6960.000000,6960.000000,30
2013/8/9,21:26:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/9,21:30:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2013/8/9,21:45:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2013/8/9,21:46:00,6970.000000,6970.000000,6970.000000,6970.000000,8
2013/8/9,21:47:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2013/8/9,21:50:00,6975.000000,6980.000000,6975.000000,6980.000000,13
2013/8/9,21:51:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/9,21:53:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/10,00:06:00,6940.000000,6940.000000,6935.000000,6940.000000,15
2013/8/10,00:09:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2013/8/10,00:14:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/10,00:21:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/8/10,00:22:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/8/10,00:23:00,6945.000000,6945.000000,6945.000000,6945.000000,13
2013/8/10,00:38:00,6950.000000,6960.000000,6950.000000,6960.000000,22
2013/8/10,00:44:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/8/10,00:53:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/10,01:08:00,6960.000000,6960.000000,6960.000000,6960.000000,33
2013/8/10,01:31:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2013/8/10,01:32:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2013/8/10,01:35:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/8/10,01:39:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2013/8/10,01:42:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/8/10,01:46:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/10,01:48:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/10,01:56:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2013/8/10,01:59:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/8/12,09:01:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/8/12,09:03:00,6970.000000,6970.000000,6960.000000,6960.000000,15
2013/8/12,09:05:00,6970.000000,6970.000000,6960.000000,6960.000000,8
2013/8/12,09:06:00,6960.000000,6960.000000,6955.000000,6955.000000,2
2013/8/12,09:09:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/8/12,09:10:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/8/12,09:12:00,6960.000000,6960.000000,6960.000000,6960.000000,4
2013/8/12,09:14:00,6955.000000,6970.000000,6955.000000,6970.000000,41
2013/8/12,09:15:00,6970.000000,6980.000000,6965.000000,6980.000000,96
2013/8/12,09:16:00,6980.000000,7000.000000,6975.000000,7000.000000,989
2013/8/12,09:17:00,6995.000000,7005.000000,6995.000000,7000.000000,291
2013/8/12,09:18:00,6995.000000,6995.000000,6990.000000,6990.000000,162
2013/8/12,09:19:00,6990.000000,7000.000000,6990.000000,6995.000000,1005
2013/8/12,09:20:00,7000.000000,7000.000000,6990.000000,6995.000000,245
2013/8/12,09:21:00,6995.000000,7000.000000,6985.000000,6995.000000,623
2013/8/12,09:22:00,6995.000000,6995.000000,6990.000000,6990.000000,271
2013/8/12,09:23:00,6990.000000,6995.000000,6990.000000,6995.000000,2357
2013/8/12,09:24:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2013/8/12,09:25:00,6995.000000,6995.000000,6985.000000,6990.000000,317
2013/8/12,09:26:00,6990.000000,6995.000000,6990.000000,6990.000000,13
2013/8/12,09:27:00,6990.000000,6995.000000,6985.000000,6990.000000,193
2013/8/12,09:28:00,6995.000000,7000.000000,6995.000000,6995.000000,449
2013/8/12,09:29:00,6990.000000,6990.000000,6990.000000,6990.000000,25
2013/8/12,09:30:00,6985.000000,6985.000000,6985.000000,6985.000000,62
2013/8/12,09:31:00,6980.000000,7000.000000,6980.000000,7000.000000,378
2013/8/12,09:32:00,6995.000000,7000.000000,6970.000000,6985.000000,1080
2013/8/12,09:33:00,6985.000000,6990.000000,6980.000000,6985.000000,564
2013/8/12,09:34:00,6985.000000,6990.000000,6975.000000,6990.000000,515
2013/8/12,09:35:00,6990.000000,6995.000000,6985.000000,6985.000000,1278
2013/8/12,09:36:00,6985.000000,6985.000000,6980.000000,6985.000000,113
2013/8/12,09:37:00,6980.000000,6995.000000,6980.000000,6990.000000,285
2013/8/12,09:38:00,6985.000000,6985.000000,6975.000000,6975.000000,403
2013/8/12,09:39:00,6980.000000,6985.000000,6975.000000,6980.000000,294
2013/8/12,09:40:00,6980.000000,6980.000000,6980.000000,6980.000000,51
2013/8/12,09:41:00,6975.000000,6980.000000,6975.000000,6975.000000,57
2013/8/12,09:42:00,6980.000000,6980.000000,6980.000000,6980.000000,70
2013/8/12,09:43:00,6980.000000,6985.000000,6975.000000,6975.000000,309
2013/8/12,09:44:00,6975.000000,6990.000000,6975.000000,6990.000000,227
2013/8/12,09:45:00,6990.000000,6990.000000,6985.000000,6985.000000,42
2013/8/12,09:46:00,6990.000000,6995.000000,6990.000000,6995.000000,50
2013/8/12,09:47:00,6990.000000,6990.000000,6985.000000,6990.000000,223
2013/8/12,09:48:00,6995.000000,7000.000000,6995.000000,7000.000000,28
2013/8/12,09:49:00,7000.000000,7010.000000,7000.000000,7010.000000,924
2013/8/12,09:50:00,7010.000000,7010.000000,7000.000000,7010.000000,156
2013/8/12,09:51:00,7015.000000,7055.000000,7015.000000,7045.000000,722
2013/8/12,09:52:00,7045.000000,7050.000000,7040.000000,7045.000000,733
2013/8/12,09:53:00,7045.000000,7045.000000,7030.000000,7040.000000,148
2013/8/12,09:54:00,7040.000000,7045.000000,7010.000000,7015.000000,646
2013/8/12,09:55:00,7015.000000,7030.000000,7015.000000,7025.000000,717
2013/8/12,09:56:00,7035.000000,7055.000000,7035.000000,7040.000000,709
2013/8/12,09:57:00,7045.000000,7045.000000,7025.000000,7040.000000,200
2013/8/12,09:58:00,7045.000000,7045.000000,7035.000000,7040.000000,499
2013/8/12,09:59:00,7040.000000,7040.000000,7035.000000,7040.000000,223
2013/8/12,10:00:00,7035.000000,7045.000000,7035.000000,7045.000000,311
2013/8/12,10:01:00,7040.000000,7050.000000,7040.000000,7040.000000,431
2013/8/12,10:02:00,7035.000000,7050.000000,7035.000000,7045.000000,927
2013/8/12,10:03:00,7050.000000,7055.000000,7045.000000,7050.000000,608
2013/8/12,10:04:00,7050.000000,7055.000000,7040.000000,7045.000000,210
2013/8/12,10:05:00,7050.000000,7050.000000,7040.000000,7045.000000,145
2013/8/12,10:06:00,7045.000000,7050.000000,7030.000000,7035.000000,720
2013/8/12,10:07:00,7035.000000,7045.000000,7035.000000,7045.000000,474
2013/8/12,10:08:00,7045.000000,7055.000000,7040.000000,7055.000000,795
2013/8/12,10:09:00,7055.000000,7065.000000,7050.000000,7050.000000,806
2013/8/12,10:10:00,7045.000000,7065.000000,7045.000000,7065.000000,889
2013/8/12,10:11:00,7065.000000,7075.000000,7060.000000,7060.000000,704
2013/8/12,10:12:00,7065.000000,7070.000000,7065.000000,7065.000000,187
2013/8/12,10:13:00,7065.000000,7075.000000,7065.000000,7070.000000,1318
2013/8/12,10:14:00,7070.000000,7070.000000,7060.000000,7060.000000,291
2013/8/12,10:15:00,7060.000000,7070.000000,7060.000000,7070.000000,238
2013/8/12,10:16:00,7070.000000,7070.000000,7070.000000,7070.000000,40
2013/8/12,10:17:00,7070.000000,7070.000000,7065.000000,7065.000000,48
2013/8/12,10:18:00,7065.000000,7065.000000,7055.000000,7060.000000,466
2013/8/12,10:19:00,7055.000000,7055.000000,7030.000000,7030.000000,644
2013/8/12,10:20:00,7035.000000,7035.000000,7035.000000,7035.000000,305
2013/8/12,10:21:00,7035.000000,7035.000000,7030.000000,7030.000000,774
2013/8/12,10:22:00,7025.000000,7035.000000,7020.000000,7030.000000,405
2013/8/12,10:23:00,7030.000000,7035.000000,7030.000000,7035.000000,1596
2013/8/12,10:24:00,7030.000000,7035.000000,7025.000000,7030.000000,1397
2013/8/12,10:25:00,7030.000000,7035.000000,7025.000000,7030.000000,349
2013/8/12,10:26:00,7030.000000,7035.000000,7030.000000,7030.000000,158
2013/8/12,10:27:00,7035.000000,7035.000000,7035.000000,7035.000000,50
2013/8/12,10:28:00,7035.000000,7035.000000,7035.000000,7035.000000,88
2013/8/12,10:29:00,7040.000000,7040.000000,7040.000000,7040.000000,7
2013/8/12,10:30:00,7040.000000,7040.000000,7035.000000,7035.000000,31
2013/8/12,10:31:00,7030.000000,7035.000000,7030.000000,7035.000000,75
2013/8/12,10:32:00,7035.000000,7035.000000,7030.000000,7030.000000,72
2013/8/12,10:33:00,7030.000000,7030.000000,7025.000000,7030.000000,294
2013/8/12,10:34:00,7030.000000,7035.000000,7030.000000,7030.000000,189
2013/8/12,10:35:00,7030.000000,7045.000000,7030.000000,7040.000000,855
2013/8/12,10:36:00,7035.000000,7035.000000,7030.000000,7030.000000,118
2013/8/12,10:37:00,7030.000000,7030.000000,7030.000000,7030.000000,22
2013/8/12,10:38:00,7035.000000,7040.000000,7030.000000,7030.000000,48
2013/8/12,10:39:00,7030.000000,7040.000000,7030.000000,7035.000000,108
2013/8/12,10:40:00,7035.000000,7045.000000,7035.000000,7045.000000,60
2013/8/12,10:41:00,7045.000000,7050.000000,7040.000000,7050.000000,572
2013/8/12,10:42:00,7050.000000,7050.000000,7040.000000,7045.000000,322
2013/8/12,10:43:00,7045.000000,7045.000000,7040.000000,7045.000000,121
2013/8/12,10:44:00,7050.000000,7055.000000,7045.000000,7045.000000,69
2013/8/12,10:45:00,7045.000000,7050.000000,7045.000000,7050.000000,25
2013/8/12,10:46:00,7050.000000,7050.000000,7050.000000,7050.000000,355
2013/8/12,10:47:00,7050.000000,7060.000000,7050.000000,7055.000000,253
2013/8/12,10:48:00,7055.000000,7060.000000,7055.000000,7060.000000,86
2013/8/12,10:49:00,7060.000000,7060.000000,7050.000000,7055.000000,100
2013/8/12,10:50:00,7055.000000,7065.000000,7055.000000,7065.000000,112
2013/8/12,10:51:00,7060.000000,7070.000000,7060.000000,7070.000000,262
2013/8/12,10:52:00,7070.000000,7090.000000,7065.000000,7090.000000,693
2013/8/12,10:53:00,7090.000000,7095.000000,7080.000000,7080.000000,723
2013/8/12,10:54:00,7080.000000,7090.000000,7080.000000,7085.000000,277
2013/8/12,10:55:00,7085.000000,7090.000000,7080.000000,7085.000000,97
2013/8/12,10:56:00,7085.000000,7090.000000,7085.000000,7085.000000,78
2013/8/12,10:57:00,7085.000000,7085.000000,7085.000000,7085.000000,36
2013/8/12,10:58:00,7090.000000,7115.000000,7090.000000,7110.000000,564
2013/8/12,10:59:00,7110.000000,7110.000000,7100.000000,7110.000000,597
2013/8/12,11:00:00,7110.000000,7125.000000,7110.000000,7125.000000,537
2013/8/12,11:01:00,7125.000000,7130.000000,7105.000000,7105.000000,1606
2013/8/12,11:02:00,7110.000000,7110.000000,7105.000000,7105.000000,61
2013/8/12,11:03:00,7105.000000,7105.000000,7095.000000,7095.000000,210
2013/8/12,11:04:00,7095.000000,7100.000000,7095.000000,7100.000000,55
2013/8/12,11:05:00,7100.000000,7110.000000,7100.000000,7100.000000,457
2013/8/12,11:06:00,7095.000000,7110.000000,7095.000000,7110.000000,122
2013/8/12,11:07:00,7110.000000,7115.000000,7105.000000,7110.000000,49
2013/8/12,11:08:00,7110.000000,7110.000000,7110.000000,7110.000000,110
2013/8/12,11:09:00,7115.000000,7120.000000,7110.000000,7110.000000,378
2013/8/12,11:10:00,7120.000000,7120.000000,7110.000000,7110.000000,191
2013/8/12,11:11:00,7115.000000,7115.000000,7110.000000,7110.000000,47
2013/8/12,11:12:00,7110.000000,7110.000000,7100.000000,7105.000000,70
2013/8/12,11:13:00,7105.000000,7105.000000,7100.000000,7100.000000,28
2013/8/12,11:14:00,7100.000000,7110.000000,7100.000000,7105.000000,225
2013/8/12,11:15:00,7115.000000,7135.000000,7115.000000,7115.000000,443
2013/8/12,11:16:00,7115.000000,7125.000000,7110.000000,7125.000000,228
2013/8/12,11:17:00,7125.000000,7125.000000,7115.000000,7115.000000,452
2013/8/12,11:18:00,7115.000000,7125.000000,7115.000000,7120.000000,265
2013/8/12,11:19:00,7120.000000,7130.000000,7120.000000,7125.000000,366
2013/8/12,11:20:00,7120.000000,7130.000000,7120.000000,7125.000000,487
2013/8/12,11:21:00,7125.000000,7130.000000,7125.000000,7125.000000,88
2013/8/12,11:22:00,7115.000000,7115.000000,7110.000000,7110.000000,59
2013/8/12,11:23:00,7105.000000,7105.000000,7090.000000,7095.000000,573
2013/8/12,11:24:00,7095.000000,7095.000000,7095.000000,7095.000000,90
2013/8/12,11:25:00,7095.000000,7110.000000,7090.000000,7105.000000,116
2013/8/12,11:26:00,7100.000000,7110.000000,7100.000000,7100.000000,153
2013/8/12,11:27:00,7100.000000,7100.000000,7095.000000,7095.000000,64
2013/8/12,11:28:00,7090.000000,7100.000000,7090.000000,7095.000000,70
2013/8/12,11:29:00,7095.000000,7100.000000,7095.000000,7095.000000,1214
2013/8/12,11:30:00,7095.000000,7105.000000,7095.000000,7105.000000,137
2013/8/12,11:31:00,7105.000000,7105.000000,7100.000000,7105.000000,26
2013/8/12,11:32:00,7105.000000,7105.000000,7100.000000,7100.000000,14
2013/8/12,11:33:00,7105.000000,7105.000000,7100.000000,7100.000000,29
2013/8/12,11:34:00,7105.000000,7105.000000,7100.000000,7100.000000,12
2013/8/12,11:35:00,7105.000000,7105.000000,7105.000000,7105.000000,51
2013/8/12,11:36:00,7105.000000,7105.000000,7100.000000,7100.000000,57
2013/8/12,11:37:00,7100.000000,7105.000000,7100.000000,7105.000000,17
2013/8/12,11:38:00,7105.000000,7105.000000,7100.000000,7105.000000,38
2013/8/12,11:39:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/12,11:40:00,7105.000000,7105.000000,7105.000000,7105.000000,11
2013/8/12,11:41:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/12,11:42:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/12,11:46:00,7105.000000,7105.000000,7105.000000,7105.000000,35
2013/8/12,11:48:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2013/8/12,11:50:00,7100.000000,7100.000000,7100.000000,7100.000000,73
2013/8/12,11:56:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/8/12,12:01:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/12,12:02:00,7100.000000,7100.000000,7095.000000,7095.000000,53
2013/8/12,12:03:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/12,12:06:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/12,12:07:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/8/12,12:16:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/12,12:19:00,7100.000000,7105.000000,7100.000000,7105.000000,55
2013/8/12,12:20:00,7105.000000,7105.000000,7105.000000,7105.000000,33
2013/8/12,12:21:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/8/12,12:30:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/8/12,12:31:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/12,12:35:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/12,12:41:00,7100.000000,7105.000000,7100.000000,7105.000000,2
2013/8/12,12:42:00,7100.000000,7105.000000,7100.000000,7105.000000,2
2013/8/12,12:50:00,7105.000000,7105.000000,7105.000000,7105.000000,46
2013/8/12,12:55:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2013/8/12,12:58:00,7105.000000,7105.000000,7105.000000,7105.000000,24
2013/8/12,13:00:00,7100.000000,7100.000000,7100.000000,7100.000000,45
2013/8/12,13:01:00,7105.000000,7110.000000,7100.000000,7110.000000,218
2013/8/12,13:02:00,7105.000000,7110.000000,7105.000000,7110.000000,27
2013/8/12,13:03:00,7105.000000,7105.000000,7100.000000,7100.000000,95
2013/8/12,13:04:00,7100.000000,7100.000000,7100.000000,7100.000000,74
2013/8/12,13:05:00,7100.000000,7105.000000,7100.000000,7105.000000,76
2013/8/12,13:06:00,7100.000000,7105.000000,7100.000000,7100.000000,81
2013/8/12,13:07:00,7105.000000,7105.000000,7105.000000,7105.000000,7
2013/8/12,13:08:00,7105.000000,7105.000000,7105.000000,7105.000000,11
2013/8/12,13:09:00,7105.000000,7110.000000,7105.000000,7110.000000,109
2013/8/12,13:10:00,7110.000000,7120.000000,7110.000000,7120.000000,495
2013/8/12,13:11:00,7115.000000,7120.000000,7115.000000,7115.000000,205
2013/8/12,13:12:00,7120.000000,7130.000000,7120.000000,7120.000000,423
2013/8/12,13:13:00,7120.000000,7130.000000,7120.000000,7125.000000,210
2013/8/12,13:14:00,7125.000000,7130.000000,7125.000000,7125.000000,96
2013/8/12,13:15:00,7125.000000,7130.000000,7125.000000,7130.000000,81
2013/8/12,13:16:00,7130.000000,7130.000000,7125.000000,7125.000000,188
2013/8/12,13:17:00,7125.000000,7125.000000,7120.000000,7120.000000,46
2013/8/12,13:18:00,7120.000000,7135.000000,7120.000000,7135.000000,39
2013/8/12,13:19:00,7130.000000,7135.000000,7130.000000,7135.000000,151
2013/8/12,13:20:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2013/8/12,13:21:00,7135.000000,7140.000000,7135.000000,7140.000000,435
2013/8/12,13:22:00,7135.000000,7145.000000,7135.000000,7140.000000,605
2013/8/12,13:23:00,7140.000000,7140.000000,7135.000000,7140.000000,311
2013/8/12,13:24:00,7140.000000,7140.000000,7130.000000,7135.000000,36
2013/8/12,13:25:00,7135.000000,7135.000000,7135.000000,7135.000000,200
2013/8/12,13:26:00,7130.000000,7140.000000,7125.000000,7140.000000,238
2013/8/12,13:27:00,7130.000000,7135.000000,7130.000000,7130.000000,135
2013/8/12,13:28:00,7130.000000,7130.000000,7125.000000,7125.000000,37
2013/8/12,13:29:00,7130.000000,7130.000000,7125.000000,7130.000000,238
2013/8/12,13:30:00,7135.000000,7135.000000,7130.000000,7130.000000,171
2013/8/12,13:31:00,7130.000000,7130.000000,7120.000000,7120.000000,746
2013/8/12,13:32:00,7120.000000,7120.000000,7120.000000,7120.000000,74
2013/8/12,13:33:00,7120.000000,7120.000000,7115.000000,7115.000000,22
2013/8/12,13:34:00,7120.000000,7120.000000,7120.000000,7120.000000,125
2013/8/12,13:35:00,7120.000000,7120.000000,7115.000000,7115.000000,269
2013/8/12,13:36:00,7110.000000,7115.000000,7110.000000,7115.000000,165
2013/8/12,13:37:00,7120.000000,7125.000000,7120.000000,7120.000000,59
2013/8/12,13:38:00,7120.000000,7125.000000,7115.000000,7120.000000,199
2013/8/12,13:39:00,7120.000000,7125.000000,7120.000000,7120.000000,188
2013/8/12,13:40:00,7120.000000,7120.000000,7110.000000,7115.000000,99
2013/8/12,13:41:00,7115.000000,7115.000000,7110.000000,7110.000000,405
2013/8/12,13:42:00,7115.000000,7120.000000,7115.000000,7120.000000,639
2013/8/12,13:43:00,7115.000000,7120.000000,7115.000000,7120.000000,785
2013/8/12,13:44:00,7115.000000,7120.000000,7115.000000,7115.000000,146
2013/8/12,13:45:00,7115.000000,7115.000000,7115.000000,7115.000000,59
2013/8/12,13:46:00,7115.000000,7115.000000,7115.000000,7115.000000,93
2013/8/12,13:47:00,7120.000000,7120.000000,7115.000000,7115.000000,2073
2013/8/12,13:48:00,7115.000000,7120.000000,7115.000000,7120.000000,272
2013/8/12,13:49:00,7115.000000,7125.000000,7115.000000,7125.000000,608
2013/8/12,13:50:00,7125.000000,7125.000000,7120.000000,7125.000000,108
2013/8/12,13:51:00,7125.000000,7125.000000,7120.000000,7120.000000,159
2013/8/12,13:52:00,7120.000000,7120.000000,7115.000000,7115.000000,23
2013/8/12,13:53:00,7125.000000,7125.000000,7120.000000,7120.000000,61
2013/8/12,13:54:00,7120.000000,7125.000000,7120.000000,7125.000000,144
2013/8/12,13:55:00,7125.000000,7125.000000,7125.000000,7125.000000,117
2013/8/12,13:56:00,7130.000000,7135.000000,7130.000000,7130.000000,291
2013/8/12,13:57:00,7130.000000,7135.000000,7130.000000,7135.000000,303
2013/8/12,13:58:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/12,13:59:00,7130.000000,7130.000000,7125.000000,7125.000000,67
2013/8/12,14:00:00,7125.000000,7130.000000,7125.000000,7130.000000,106
2013/8/12,14:01:00,7130.000000,7130.000000,7125.000000,7125.000000,51
2013/8/12,14:02:00,7130.000000,7135.000000,7125.000000,7135.000000,38
2013/8/12,14:03:00,7130.000000,7130.000000,7115.000000,7120.000000,298
2013/8/12,14:04:00,7120.000000,7135.000000,7120.000000,7135.000000,169
2013/8/12,14:05:00,7135.000000,7140.000000,7135.000000,7135.000000,165
2013/8/12,14:06:00,7130.000000,7140.000000,7130.000000,7135.000000,122
2013/8/12,14:07:00,7140.000000,7140.000000,7135.000000,7135.000000,69
2013/8/12,14:08:00,7135.000000,7140.000000,7135.000000,7140.000000,59
2013/8/12,14:09:00,7135.000000,7135.000000,7135.000000,7135.000000,51
2013/8/12,14:10:00,7140.000000,7140.000000,7135.000000,7135.000000,107
2013/8/12,14:11:00,7135.000000,7135.000000,7135.000000,7135.000000,44
2013/8/12,14:12:00,7130.000000,7130.000000,7130.000000,7130.000000,89
2013/8/12,14:13:00,7135.000000,7140.000000,7135.000000,7135.000000,335
2013/8/12,14:14:00,7130.000000,7135.000000,7130.000000,7135.000000,24
2013/8/12,14:15:00,7135.000000,7135.000000,7130.000000,7135.000000,104
2013/8/12,14:16:00,7135.000000,7145.000000,7135.000000,7135.000000,404
2013/8/12,14:17:00,7135.000000,7135.000000,7135.000000,7135.000000,33
2013/8/12,14:18:00,7135.000000,7135.000000,7135.000000,7135.000000,39
2013/8/12,14:19:00,7130.000000,7135.000000,7130.000000,7135.000000,8
2013/8/12,14:20:00,7135.000000,7135.000000,7130.000000,7130.000000,27
2013/8/12,14:21:00,7125.000000,7135.000000,7125.000000,7135.000000,612
2013/8/12,14:22:00,7135.000000,7135.000000,7130.000000,7130.000000,152
2013/8/12,14:23:00,7130.000000,7130.000000,7130.000000,7130.000000,177
2013/8/12,14:24:00,7130.000000,7130.000000,7130.000000,7130.000000,59
2013/8/12,14:26:00,7135.000000,7140.000000,7135.000000,7135.000000,122
2013/8/12,14:27:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/8/12,14:28:00,7135.000000,7135.000000,7135.000000,7135.000000,22
2013/8/12,14:29:00,7135.000000,7155.000000,7135.000000,7145.000000,393
2013/8/12,14:30:00,7145.000000,7150.000000,7145.000000,7150.000000,128
2013/8/12,14:31:00,7150.000000,7150.000000,7145.000000,7150.000000,21
2013/8/12,14:32:00,7150.000000,7155.000000,7150.000000,7155.000000,3
2013/8/12,14:33:00,7155.000000,7155.000000,7155.000000,7155.000000,235
2013/8/12,14:34:00,7155.000000,7155.000000,7150.000000,7150.000000,88
2013/8/12,14:35:00,7145.000000,7155.000000,7145.000000,7155.000000,272
2013/8/12,14:36:00,7155.000000,7160.000000,7155.000000,7160.000000,243
2013/8/12,14:37:00,7160.000000,7160.000000,7155.000000,7155.000000,280
2013/8/12,14:38:00,7155.000000,7155.000000,7155.000000,7155.000000,119
2013/8/12,14:39:00,7150.000000,7155.000000,7150.000000,7155.000000,45
2013/8/12,14:40:00,7155.000000,7155.000000,7155.000000,7155.000000,37
2013/8/12,14:41:00,7155.000000,7170.000000,7155.000000,7165.000000,342
2013/8/12,14:42:00,7165.000000,7170.000000,7165.000000,7170.000000,542
2013/8/12,14:43:00,7170.000000,7175.000000,7170.000000,7170.000000,215
2013/8/12,14:44:00,7170.000000,7175.000000,7170.000000,7175.000000,173
2013/8/12,14:45:00,7175.000000,7190.000000,7170.000000,7185.000000,565
2013/8/12,14:46:00,7180.000000,7180.000000,7175.000000,7175.000000,293
2013/8/12,14:47:00,7175.000000,7180.000000,7175.000000,7180.000000,70
2013/8/12,14:48:00,7175.000000,7175.000000,7170.000000,7170.000000,106
2013/8/12,14:49:00,7175.000000,7175.000000,7170.000000,7175.000000,509
2013/8/12,14:50:00,7170.000000,7170.000000,7170.000000,7170.000000,150
2013/8/12,14:51:00,7170.000000,7170.000000,7165.000000,7170.000000,118
2013/8/12,14:52:00,7170.000000,7170.000000,7165.000000,7165.000000,125
2013/8/12,14:53:00,7165.000000,7175.000000,7165.000000,7175.000000,444
2013/8/12,14:54:00,7175.000000,7180.000000,7175.000000,7180.000000,370
2013/8/12,14:55:00,7175.000000,7185.000000,7175.000000,7185.000000,447
2013/8/12,14:56:00,7185.000000,7190.000000,7185.000000,7190.000000,180
2013/8/12,14:57:00,7185.000000,7190.000000,7185.000000,7185.000000,124
2013/8/12,14:58:00,7185.000000,7185.000000,7180.000000,7180.000000,190
2013/8/12,14:59:00,7180.000000,7180.000000,7175.000000,7180.000000,32
2013/8/12,15:00:00,7175.000000,7180.000000,7175.000000,7180.000000,57
2013/8/12,15:01:00,7180.000000,7180.000000,7175.000000,7175.000000,174
2013/8/12,15:02:00,7180.000000,7180.000000,7175.000000,7175.000000,36
2013/8/12,15:04:00,7175.000000,7175.000000,7175.000000,7175.000000,225
2013/8/12,15:06:00,7170.000000,7170.000000,7170.000000,7170.000000,299
2013/8/12,15:07:00,7170.000000,7170.000000,7170.000000,7170.000000,55
2013/8/12,15:08:00,7175.000000,7175.000000,7170.000000,7170.000000,114
2013/8/12,15:09:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2013/8/12,15:10:00,7165.000000,7165.000000,7165.000000,7165.000000,100
2013/8/12,15:11:00,7165.000000,7170.000000,7165.000000,7170.000000,6
2013/8/12,15:12:00,7170.000000,7170.000000,7170.000000,7170.000000,112
2013/8/12,15:13:00,7170.000000,7170.000000,7165.000000,7165.000000,125
2013/8/12,15:14:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/8/12,15:15:00,7165.000000,7165.000000,7165.000000,7165.000000,66
2013/8/12,15:16:00,7165.000000,7165.000000,7165.000000,7165.000000,18
2013/8/12,15:17:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2013/8/12,15:19:00,7170.000000,7170.000000,7170.000000,7170.000000,19
2013/8/12,15:20:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2013/8/12,15:21:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2013/8/12,15:22:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/8/12,15:24:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/8/12,15:26:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/8/12,15:27:00,7165.000000,7165.000000,7160.000000,7165.000000,153
2013/8/12,15:28:00,7165.000000,7165.000000,7165.000000,7165.000000,25
2013/8/12,15:29:00,7165.000000,7165.000000,7165.000000,7165.000000,126
2013/8/12,15:32:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,15:33:00,7160.000000,7165.000000,7160.000000,7165.000000,14
2013/8/12,15:34:00,7165.000000,7165.000000,7165.000000,7165.000000,73
2013/8/12,15:35:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/8/12,15:36:00,7165.000000,7165.000000,7160.000000,7165.000000,14
2013/8/12,15:37:00,7170.000000,7170.000000,7170.000000,7170.000000,81
2013/8/12,15:38:00,7170.000000,7170.000000,7170.000000,7170.000000,108
2013/8/12,15:39:00,7170.000000,7170.000000,7170.000000,7170.000000,23
2013/8/12,15:40:00,7170.000000,7170.000000,7170.000000,7170.000000,35
2013/8/12,15:44:00,7165.000000,7170.000000,7165.000000,7170.000000,53
2013/8/12,15:45:00,7170.000000,7170.000000,7170.000000,7170.000000,23
2013/8/12,15:46:00,7170.000000,7170.000000,7170.000000,7170.000000,83
2013/8/12,15:47:00,7170.000000,7170.000000,7165.000000,7170.000000,8
2013/8/12,15:50:00,7170.000000,7175.000000,7170.000000,7170.000000,26
2013/8/12,15:51:00,7170.000000,7170.000000,7165.000000,7170.000000,13
2013/8/12,15:52:00,7175.000000,7175.000000,7165.000000,7170.000000,32
2013/8/12,15:53:00,7170.000000,7170.000000,7170.000000,7170.000000,66
2013/8/12,15:54:00,7170.000000,7170.000000,7170.000000,7170.000000,28
2013/8/12,15:55:00,7170.000000,7170.000000,7170.000000,7170.000000,33
2013/8/12,16:00:00,7170.000000,7170.000000,7170.000000,7170.000000,36
2013/8/12,16:40:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/8/12,16:41:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/12,16:44:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2013/8/12,16:45:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,16:47:00,7160.000000,7160.000000,7160.000000,7160.000000,14
2013/8/12,16:48:00,7160.000000,7160.000000,7160.000000,7160.000000,42
2013/8/12,16:49:00,7160.000000,7160.000000,7155.000000,7155.000000,2
2013/8/12,16:51:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/8/12,16:54:00,7160.000000,7160.000000,7160.000000,7160.000000,28
2013/8/12,16:55:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2013/8/12,16:59:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/12,17:03:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,17:05:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/12,17:08:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2013/8/12,17:11:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/12,17:12:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2013/8/12,17:14:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2013/8/12,17:18:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/8/12,17:20:00,7155.000000,7155.000000,7155.000000,7155.000000,18
2013/8/12,17:27:00,7155.000000,7155.000000,7155.000000,7155.000000,41
2013/8/12,17:32:00,7155.000000,7155.000000,7155.000000,7155.000000,13
2013/8/12,17:33:00,7155.000000,7155.000000,7155.000000,7155.000000,19
2013/8/12,17:35:00,7160.000000,7170.000000,7160.000000,7170.000000,70
2013/8/12,17:36:00,7165.000000,7165.000000,7165.000000,7165.000000,39
2013/8/12,17:38:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/8/12,17:46:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2013/8/12,18:03:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2013/8/12,18:04:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/8/12,18:09:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2013/8/12,18:19:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/12,18:25:00,7170.000000,7170.000000,7170.000000,7170.000000,13
2013/8/12,18:27:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/8/12,18:35:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2013/8/12,18:38:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/8/12,18:41:00,7175.000000,7180.000000,7175.000000,7180.000000,26
2013/8/12,18:58:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/12,19:03:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/8/12,19:17:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/12,19:27:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/12,19:28:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/8/12,19:29:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/8/12,19:30:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/8/12,19:31:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/8/12,19:32:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/8/12,19:33:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2013/8/12,19:34:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2013/8/12,19:35:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,19:36:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/8/12,19:37:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/12,19:38:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/8/12,19:39:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/12,19:40:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/8/12,19:41:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/8/12,19:42:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/12,19:43:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/8/12,19:44:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,19:45:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/8/12,19:46:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/12,19:47:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/12,19:48:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2013/8/12,19:49:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/12,19:50:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2013/8/12,19:51:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/12,19:52:00,7160.000000,7165.000000,7160.000000,7160.000000,13
2013/8/12,19:54:00,7160.000000,7160.000000,7155.000000,7160.000000,7
2013/8/13,00:02:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/8/13,00:10:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/8/13,00:20:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2013/8/13,00:34:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/13,00:35:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/8/13,00:50:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2013/8/13,01:01:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2013/8/13,01:05:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2013/8/13,01:08:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,01:13:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2013/8/13,01:32:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2013/8/13,01:34:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,01:38:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2013/8/13,01:49:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,01:55:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/8/13,01:56:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2013/8/13,01:57:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2013/8/13,02:00:00,7185.000000,7185.000000,7180.000000,7180.000000,2
2013/8/13,09:01:00,7195.000000,7195.000000,7180.000000,7185.000000,3
2013/8/13,09:02:00,7180.000000,7180.000000,7175.000000,7180.000000,72
2013/8/13,09:03:00,7180.000000,7180.000000,7180.000000,7180.000000,52
2013/8/13,09:04:00,7185.000000,7190.000000,7185.000000,7185.000000,118
2013/8/13,09:05:00,7190.000000,7195.000000,7185.000000,7195.000000,216
2013/8/13,09:06:00,7195.000000,7195.000000,7190.000000,7190.000000,45
2013/8/13,09:07:00,7185.000000,7190.000000,7185.000000,7190.000000,12
2013/8/13,09:08:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,09:09:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2013/8/13,09:10:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,09:11:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2013/8/13,09:12:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/13,09:13:00,7185.000000,7190.000000,7185.000000,7185.000000,63
2013/8/13,09:14:00,7185.000000,7195.000000,7175.000000,7190.000000,269
2013/8/13,09:15:00,7195.000000,7195.000000,7190.000000,7195.000000,94
2013/8/13,09:16:00,7190.000000,7190.000000,7175.000000,7175.000000,181
2013/8/13,09:17:00,7175.000000,7180.000000,7175.000000,7180.000000,105
2013/8/13,09:18:00,7180.000000,7190.000000,7180.000000,7185.000000,165
2013/8/13,09:19:00,7190.000000,7195.000000,7185.000000,7190.000000,161
2013/8/13,09:20:00,7195.000000,7195.000000,7190.000000,7195.000000,131
2013/8/13,09:21:00,7185.000000,7190.000000,7185.000000,7185.000000,104
2013/8/13,09:22:00,7190.000000,7190.000000,7185.000000,7185.000000,87
2013/8/13,09:23:00,7180.000000,7180.000000,7180.000000,7180.000000,101
2013/8/13,09:25:00,7180.000000,7180.000000,7180.000000,7180.000000,130
2013/8/13,09:26:00,7175.000000,7180.000000,7170.000000,7180.000000,138
2013/8/13,09:27:00,7180.000000,7180.000000,7180.000000,7180.000000,145
2013/8/13,09:28:00,7180.000000,7180.000000,7180.000000,7180.000000,35
2013/8/13,09:29:00,7180.000000,7180.000000,7175.000000,7175.000000,36
2013/8/13,09:30:00,7175.000000,7175.000000,7175.000000,7175.000000,21
2013/8/13,09:31:00,7170.000000,7175.000000,7170.000000,7170.000000,310
2013/8/13,09:32:00,7170.000000,7175.000000,7170.000000,7175.000000,199
2013/8/13,09:33:00,7180.000000,7185.000000,7175.000000,7175.000000,480
2013/8/13,09:34:00,7175.000000,7180.000000,7170.000000,7175.000000,766
2013/8/13,09:35:00,7175.000000,7185.000000,7175.000000,7185.000000,371
2013/8/13,09:36:00,7190.000000,7195.000000,7190.000000,7195.000000,123
2013/8/13,09:37:00,7195.000000,7195.000000,7190.000000,7195.000000,234
2013/8/13,09:38:00,7195.000000,7195.000000,7190.000000,7190.000000,986
2013/8/13,09:39:00,7195.000000,7195.000000,7190.000000,7195.000000,174
2013/8/13,09:40:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2013/8/13,09:41:00,7195.000000,7195.000000,7190.000000,7190.000000,231
2013/8/13,09:42:00,7195.000000,7195.000000,7190.000000,7190.000000,162
2013/8/13,09:43:00,7195.000000,7195.000000,7185.000000,7185.000000,452
2013/8/13,09:44:00,7185.000000,7190.000000,7185.000000,7190.000000,325
2013/8/13,09:45:00,7185.000000,7185.000000,7185.000000,7185.000000,86
2013/8/13,09:46:00,7185.000000,7185.000000,7185.000000,7185.000000,211
2013/8/13,09:47:00,7185.000000,7190.000000,7185.000000,7190.000000,115
2013/8/13,09:48:00,7190.000000,7190.000000,7185.000000,7185.000000,65
2013/8/13,09:49:00,7185.000000,7190.000000,7185.000000,7190.000000,118
2013/8/13,09:50:00,7195.000000,7200.000000,7190.000000,7195.000000,296
2013/8/13,09:51:00,7200.000000,7210.000000,7200.000000,7210.000000,243
2013/8/13,09:52:00,7210.000000,7215.000000,7210.000000,7210.000000,220
2013/8/13,09:53:00,7210.000000,7210.000000,7205.000000,7210.000000,25
2013/8/13,09:54:00,7215.000000,7220.000000,7210.000000,7210.000000,477
2013/8/13,09:55:00,7210.000000,7215.000000,7210.000000,7215.000000,142
2013/8/13,09:56:00,7215.000000,7225.000000,7215.000000,7220.000000,194
2013/8/13,09:57:00,7220.000000,7230.000000,7220.000000,7230.000000,295
2013/8/13,09:58:00,7235.000000,7240.000000,7230.000000,7235.000000,614
2013/8/13,09:59:00,7235.000000,7235.000000,7230.000000,7230.000000,382
2013/8/13,10:00:00,7230.000000,7230.000000,7225.000000,7225.000000,124
2013/8/13,10:01:00,7225.000000,7230.000000,7225.000000,7230.000000,320
2013/8/13,10:02:00,7225.000000,7225.000000,7220.000000,7225.000000,86
2013/8/13,10:03:00,7225.000000,7225.000000,7215.000000,7215.000000,83
2013/8/13,10:04:00,7215.000000,7215.000000,7210.000000,7210.000000,37
2013/8/13,10:05:00,7210.000000,7215.000000,7205.000000,7205.000000,114
2013/8/13,10:06:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2013/8/13,10:07:00,7205.000000,7210.000000,7195.000000,7195.000000,345
2013/8/13,10:08:00,7200.000000,7200.000000,7195.000000,7200.000000,488
2013/8/13,10:09:00,7200.000000,7200.000000,7190.000000,7190.000000,523
2013/8/13,10:10:00,7190.000000,7195.000000,7190.000000,7195.000000,314
2013/8/13,10:11:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2013/8/13,10:12:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2013/8/13,10:13:00,7195.000000,7195.000000,7190.000000,7195.000000,261
2013/8/13,10:15:00,7195.000000,7195.000000,7190.000000,7190.000000,227
2013/8/13,10:16:00,7195.000000,7195.000000,7195.000000,7195.000000,189
2013/8/13,10:17:00,7195.000000,7195.000000,7195.000000,7195.000000,198
2013/8/13,10:18:00,7195.000000,7195.000000,7195.000000,7195.000000,63
2013/8/13,10:19:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2013/8/13,10:20:00,7195.000000,7195.000000,7190.000000,7195.000000,316
2013/8/13,10:21:00,7195.000000,7195.000000,7195.000000,7195.000000,210
2013/8/13,10:22:00,7195.000000,7195.000000,7190.000000,7195.000000,157
2013/8/13,10:23:00,7190.000000,7190.000000,7185.000000,7185.000000,350
2013/8/13,10:24:00,7180.000000,7180.000000,7180.000000,7180.000000,119
2013/8/13,10:25:00,7175.000000,7175.000000,7170.000000,7170.000000,530
2013/8/13,10:26:00,7175.000000,7175.000000,7165.000000,7170.000000,362
2013/8/13,10:27:00,7170.000000,7170.000000,7165.000000,7165.000000,291
2013/8/13,10:28:00,7165.000000,7170.000000,7165.000000,7170.000000,92
2013/8/13,10:29:00,7170.000000,7170.000000,7170.000000,7170.000000,87
2013/8/13,10:31:00,7175.000000,7175.000000,7170.000000,7175.000000,319
2013/8/13,10:32:00,7175.000000,7175.000000,7175.000000,7175.000000,74
2013/8/13,10:33:00,7180.000000,7180.000000,7180.000000,7180.000000,216
2013/8/13,10:34:00,7180.000000,7185.000000,7180.000000,7185.000000,96
2013/8/13,10:35:00,7190.000000,7190.000000,7180.000000,7180.000000,539
2013/8/13,10:36:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2013/8/13,10:37:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2013/8/13,10:38:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2013/8/13,10:39:00,7185.000000,7190.000000,7185.000000,7185.000000,25
2013/8/13,10:40:00,7185.000000,7200.000000,7185.000000,7195.000000,419
2013/8/13,10:41:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2013/8/13,10:43:00,7195.000000,7195.000000,7195.000000,7195.000000,63
2013/8/13,10:44:00,7195.000000,7195.000000,7190.000000,7190.000000,24
2013/8/13,10:45:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2013/8/13,10:46:00,7185.000000,7185.000000,7180.000000,7180.000000,123
2013/8/13,10:47:00,7185.000000,7185.000000,7180.000000,7180.000000,14
2013/8/13,10:48:00,7180.000000,7180.000000,7180.000000,7180.000000,24
2013/8/13,10:49:00,7180.000000,7185.000000,7180.000000,7185.000000,11
2013/8/13,10:50:00,7185.000000,7190.000000,7185.000000,7190.000000,30
2013/8/13,10:51:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2013/8/13,10:52:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2013/8/13,10:53:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2013/8/13,10:54:00,7190.000000,7190.000000,7185.000000,7185.000000,21
2013/8/13,10:55:00,7180.000000,7180.000000,7175.000000,7175.000000,76
2013/8/13,10:57:00,7180.000000,7180.000000,7180.000000,7180.000000,57
2013/8/13,10:58:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2013/8/13,10:59:00,7180.000000,7185.000000,7180.000000,7185.000000,99
2013/8/13,11:00:00,7180.000000,7180.000000,7175.000000,7175.000000,11
2013/8/13,11:01:00,7175.000000,7180.000000,7175.000000,7180.000000,57
2013/8/13,11:02:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2013/8/13,11:03:00,7175.000000,7180.000000,7175.000000,7180.000000,56
2013/8/13,11:04:00,7175.000000,7175.000000,7175.000000,7175.000000,22
2013/8/13,11:05:00,7175.000000,7180.000000,7175.000000,7180.000000,53
2013/8/13,11:07:00,7180.000000,7180.000000,7175.000000,7175.000000,70
2013/8/13,11:08:00,7180.000000,7180.000000,7180.000000,7180.000000,72
2013/8/13,11:09:00,7180.000000,7185.000000,7180.000000,7185.000000,25
2013/8/13,11:10:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/8/13,11:11:00,7185.000000,7190.000000,7185.000000,7190.000000,40
2013/8/13,11:12:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2013/8/13,11:13:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2013/8/13,11:14:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/8/13,11:15:00,7180.000000,7180.000000,7180.000000,7180.000000,75
2013/8/13,11:16:00,7175.000000,7175.000000,7170.000000,7170.000000,40
2013/8/13,11:17:00,7170.000000,7180.000000,7170.000000,7180.000000,345
2013/8/13,11:18:00,7180.000000,7185.000000,7180.000000,7185.000000,42
2013/8/13,11:19:00,7180.000000,7180.000000,7180.000000,7180.000000,36
2013/8/13,11:20:00,7185.000000,7190.000000,7185.000000,7190.000000,5
2013/8/13,11:21:00,7185.000000,7190.000000,7185.000000,7190.000000,11
2013/8/13,11:23:00,7185.000000,7195.000000,7185.000000,7195.000000,270
2013/8/13,11:24:00,7195.000000,7200.000000,7190.000000,7200.000000,586
2013/8/13,11:25:00,7200.000000,7200.000000,7195.000000,7200.000000,233
2013/8/13,11:26:00,7200.000000,7200.000000,7195.000000,7195.000000,191
2013/8/13,11:27:00,7200.000000,7200.000000,7200.000000,7200.000000,175
2013/8/13,11:28:00,7200.000000,7205.000000,7200.000000,7205.000000,200
2013/8/13,11:29:00,7200.000000,7200.000000,7200.000000,7200.000000,22
2013/8/13,11:30:00,7200.000000,7200.000000,7200.000000,7200.000000,54
2013/8/13,11:31:00,7200.000000,7205.000000,7200.000000,7200.000000,239
2013/8/13,11:32:00,7205.000000,7205.000000,7200.000000,7200.000000,37
2013/8/13,11:33:00,7205.000000,7205.000000,7200.000000,7200.000000,52
2013/8/13,11:34:00,7200.000000,7205.000000,7200.000000,7205.000000,79
2013/8/13,11:35:00,7210.000000,7210.000000,7200.000000,7210.000000,32
2013/8/13,11:37:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/8/13,11:38:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,11:40:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,11:43:00,7205.000000,7205.000000,7205.000000,7205.000000,37
2013/8/13,11:45:00,7205.000000,7205.000000,7205.000000,7205.000000,251
2013/8/13,11:46:00,7205.000000,7205.000000,7205.000000,7205.000000,18
2013/8/13,11:47:00,7205.000000,7205.000000,7200.000000,7200.000000,19
2013/8/13,11:48:00,7205.000000,7210.000000,7205.000000,7210.000000,238
2013/8/13,11:49:00,7210.000000,7210.000000,7205.000000,7205.000000,100
2013/8/13,11:50:00,7210.000000,7210.000000,7210.000000,7210.000000,55
2013/8/13,11:51:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/8/13,11:52:00,7205.000000,7205.000000,7205.000000,7205.000000,287
2013/8/13,11:56:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/13,11:58:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2013/8/13,12:00:00,7205.000000,7205.000000,7200.000000,7200.000000,19
2013/8/13,12:07:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2013/8/13,12:18:00,7205.000000,7205.000000,7205.000000,7205.000000,50
2013/8/13,12:30:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2013/8/13,12:34:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2013/8/13,12:39:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,12:43:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/13,12:51:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/8/13,12:52:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,12:53:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/13,12:54:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,12:55:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2013/8/13,12:57:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2013/8/13,12:58:00,7205.000000,7205.000000,7200.000000,7200.000000,5
2013/8/13,12:59:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/13,13:00:00,7200.000000,7205.000000,7200.000000,7205.000000,76
2013/8/13,13:01:00,7205.000000,7210.000000,7205.000000,7210.000000,273
2013/8/13,13:02:00,7215.000000,7215.000000,7210.000000,7215.000000,189
2013/8/13,13:03:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/8/13,13:04:00,7215.000000,7220.000000,7215.000000,7220.000000,556
2013/8/13,13:05:00,7220.000000,7220.000000,7220.000000,7220.000000,245
2013/8/13,13:06:00,7220.000000,7220.000000,7215.000000,7215.000000,17
2013/8/13,13:07:00,7220.000000,7220.000000,7215.000000,7215.000000,53
2013/8/13,13:08:00,7220.000000,7220.000000,7215.000000,7220.000000,46
2013/8/13,13:09:00,7220.000000,7225.000000,7220.000000,7220.000000,299
2013/8/13,13:10:00,7220.000000,7220.000000,7215.000000,7220.000000,119
2013/8/13,13:11:00,7220.000000,7220.000000,7220.000000,7220.000000,116
2013/8/13,13:12:00,7220.000000,7225.000000,7220.000000,7225.000000,89
2013/8/13,13:13:00,7225.000000,7225.000000,7220.000000,7220.000000,82
2013/8/13,13:14:00,7215.000000,7225.000000,7215.000000,7225.000000,24
2013/8/13,13:15:00,7225.000000,7225.000000,7215.000000,7215.000000,237
2013/8/13,13:16:00,7220.000000,7220.000000,7220.000000,7220.000000,98
2013/8/13,13:17:00,7225.000000,7225.000000,7220.000000,7220.000000,430
2013/8/13,13:18:00,7220.000000,7220.000000,7210.000000,7210.000000,214
2013/8/13,13:19:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/8/13,13:20:00,7210.000000,7215.000000,7210.000000,7215.000000,88
2013/8/13,13:21:00,7215.000000,7215.000000,7210.000000,7210.000000,250
2013/8/13,13:22:00,7210.000000,7210.000000,7205.000000,7205.000000,296
2013/8/13,13:23:00,7205.000000,7205.000000,7205.000000,7205.000000,48
2013/8/13,13:24:00,7205.000000,7205.000000,7205.000000,7205.000000,100
2013/8/13,13:25:00,7205.000000,7205.000000,7205.000000,7205.000000,69
2013/8/13,13:26:00,7205.000000,7205.000000,7205.000000,7205.000000,60
2013/8/13,13:27:00,7205.000000,7205.000000,7200.000000,7200.000000,73
2013/8/13,13:28:00,7205.000000,7205.000000,7205.000000,7205.000000,19
2013/8/13,13:29:00,7205.000000,7205.000000,7200.000000,7200.000000,305
2013/8/13,13:30:00,7200.000000,7200.000000,7200.000000,7200.000000,33
2013/8/13,13:31:00,7200.000000,7200.000000,7200.000000,7200.000000,581
2013/8/13,13:32:00,7200.000000,7205.000000,7200.000000,7200.000000,32
2013/8/13,13:33:00,7205.000000,7205.000000,7205.000000,7205.000000,96
2013/8/13,13:34:00,7205.000000,7205.000000,7200.000000,7200.000000,155
2013/8/13,13:35:00,7200.000000,7205.000000,7200.000000,7200.000000,437
2013/8/13,13:36:00,7200.000000,7200.000000,7200.000000,7200.000000,144
2013/8/13,13:37:00,7200.000000,7200.000000,7200.000000,7200.000000,196
2013/8/13,13:38:00,7200.000000,7205.000000,7200.000000,7200.000000,125
2013/8/13,13:39:00,7205.000000,7205.000000,7205.000000,7205.000000,63
2013/8/13,13:40:00,7200.000000,7200.000000,7200.000000,7200.000000,120
2013/8/13,13:41:00,7205.000000,7205.000000,7200.000000,7205.000000,57
2013/8/13,13:42:00,7200.000000,7205.000000,7200.000000,7200.000000,201
2013/8/13,13:43:00,7195.000000,7195.000000,7190.000000,7195.000000,229
2013/8/13,13:44:00,7195.000000,7195.000000,7195.000000,7195.000000,146
2013/8/13,13:45:00,7195.000000,7195.000000,7195.000000,7195.000000,132
2013/8/13,13:46:00,7190.000000,7195.000000,7190.000000,7195.000000,266
2013/8/13,13:47:00,7195.000000,7200.000000,7195.000000,7195.000000,176
2013/8/13,13:48:00,7200.000000,7205.000000,7200.000000,7200.000000,441
2013/8/13,13:49:00,7205.000000,7205.000000,7200.000000,7200.000000,403
2013/8/13,13:50:00,7200.000000,7205.000000,7200.000000,7205.000000,66
2013/8/13,13:51:00,7205.000000,7215.000000,7205.000000,7215.000000,167
2013/8/13,13:52:00,7215.000000,7215.000000,7215.000000,7215.000000,212
2013/8/13,13:53:00,7215.000000,7215.000000,7210.000000,7215.000000,100
2013/8/13,13:54:00,7215.000000,7215.000000,7210.000000,7210.000000,17
2013/8/13,13:55:00,7215.000000,7215.000000,7215.000000,7215.000000,96
2013/8/13,13:56:00,7215.000000,7215.000000,7215.000000,7215.000000,44
2013/8/13,13:57:00,7210.000000,7215.000000,7210.000000,7215.000000,76
2013/8/13,13:58:00,7215.000000,7215.000000,7215.000000,7215.000000,38
2013/8/13,13:59:00,7215.000000,7215.000000,7215.000000,7215.000000,126
2013/8/13,14:00:00,7215.000000,7220.000000,7215.000000,7220.000000,72
2013/8/13,14:01:00,7220.000000,7230.000000,7220.000000,7230.000000,317
2013/8/13,14:02:00,7230.000000,7230.000000,7225.000000,7225.000000,13
2013/8/13,14:03:00,7225.000000,7225.000000,7215.000000,7215.000000,348
2013/8/13,14:04:00,7215.000000,7215.000000,7210.000000,7215.000000,57
2013/8/13,14:05:00,7215.000000,7220.000000,7215.000000,7220.000000,99
2013/8/13,14:06:00,7215.000000,7220.000000,7215.000000,7220.000000,30
2013/8/13,14:07:00,7220.000000,7225.000000,7220.000000,7225.000000,329
2013/8/13,14:08:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2013/8/13,14:09:00,7220.000000,7225.000000,7215.000000,7215.000000,55
2013/8/13,14:10:00,7215.000000,7220.000000,7210.000000,7215.000000,295
2013/8/13,14:11:00,7210.000000,7210.000000,7210.000000,7210.000000,14
2013/8/13,14:12:00,7205.000000,7210.000000,7205.000000,7205.000000,45
2013/8/13,14:13:00,7205.000000,7210.000000,7200.000000,7205.000000,157
2013/8/13,14:14:00,7205.000000,7210.000000,7205.000000,7210.000000,152
2013/8/13,14:15:00,7215.000000,7215.000000,7205.000000,7210.000000,160
2013/8/13,14:16:00,7210.000000,7215.000000,7210.000000,7210.000000,80
2013/8/13,14:17:00,7210.000000,7215.000000,7210.000000,7210.000000,118
2013/8/13,14:18:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2013/8/13,14:19:00,7210.000000,7215.000000,7210.000000,7210.000000,16
2013/8/13,14:20:00,7210.000000,7215.000000,7205.000000,7205.000000,183
2013/8/13,14:21:00,7205.000000,7205.000000,7205.000000,7205.000000,45
2013/8/13,14:22:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/13,14:23:00,7205.000000,7205.000000,7205.000000,7205.000000,31
2013/8/13,14:24:00,7210.000000,7215.000000,7210.000000,7215.000000,363
2013/8/13,14:25:00,7210.000000,7215.000000,7210.000000,7210.000000,70
2013/8/13,14:26:00,7210.000000,7210.000000,7210.000000,7210.000000,17
2013/8/13,14:27:00,7210.000000,7220.000000,7210.000000,7215.000000,87
2013/8/13,14:29:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/8/13,14:31:00,7220.000000,7220.000000,7215.000000,7215.000000,196
2013/8/13,14:33:00,7220.000000,7220.000000,7220.000000,7220.000000,200
2013/8/13,14:34:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2013/8/13,14:35:00,7220.000000,7225.000000,7220.000000,7225.000000,321
2013/8/13,14:36:00,7225.000000,7230.000000,7225.000000,7230.000000,33
2013/8/13,14:37:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2013/8/13,14:38:00,7230.000000,7230.000000,7230.000000,7230.000000,102
2013/8/13,14:39:00,7235.000000,7235.000000,7235.000000,7235.000000,489
2013/8/13,14:40:00,7240.000000,7240.000000,7240.000000,7240.000000,42
2013/8/13,14:41:00,7240.000000,7240.000000,7230.000000,7230.000000,132
2013/8/13,14:43:00,7235.000000,7235.000000,7235.000000,7235.000000,98
2013/8/13,14:44:00,7235.000000,7235.000000,7230.000000,7230.000000,239
2013/8/13,14:45:00,7235.000000,7240.000000,7235.000000,7240.000000,152
2013/8/13,14:46:00,7240.000000,7240.000000,7240.000000,7240.000000,656
2013/8/13,14:47:00,7245.000000,7245.000000,7245.000000,7245.000000,56
2013/8/13,14:48:00,7240.000000,7240.000000,7240.000000,7240.000000,864
2013/8/13,14:49:00,7245.000000,7245.000000,7245.000000,7245.000000,100
2013/8/13,14:50:00,7240.000000,7240.000000,7240.000000,7240.000000,496
2013/8/13,14:51:00,7240.000000,7240.000000,7235.000000,7235.000000,307
2013/8/13,14:52:00,7235.000000,7235.000000,7235.000000,7235.000000,130
2013/8/13,14:53:00,7235.000000,7235.000000,7235.000000,7235.000000,412
2013/8/13,14:54:00,7235.000000,7235.000000,7230.000000,7230.000000,55
2013/8/13,14:55:00,7235.000000,7235.000000,7235.000000,7235.000000,32
2013/8/13,14:56:00,7235.000000,7240.000000,7235.000000,7240.000000,77
2013/8/13,14:57:00,7240.000000,7240.000000,7235.000000,7235.000000,238
2013/8/13,14:59:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2013/8/13,15:00:00,7230.000000,7230.000000,7230.000000,7230.000000,358
2013/8/13,15:01:00,7230.000000,7230.000000,7230.000000,7230.000000,174
2013/8/13,15:02:00,7230.000000,7235.000000,7230.000000,7235.000000,28
2013/8/13,15:03:00,7235.000000,7240.000000,7235.000000,7240.000000,81
2013/8/13,15:04:00,7240.000000,7240.000000,7240.000000,7240.000000,22
2013/8/13,15:05:00,7240.000000,7245.000000,7240.000000,7245.000000,230
2013/8/13,15:06:00,7240.000000,7240.000000,7240.000000,7240.000000,36
2013/8/13,15:07:00,7240.000000,7240.000000,7240.000000,7240.000000,83
2013/8/13,15:09:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2013/8/13,15:10:00,7240.000000,7245.000000,7240.000000,7240.000000,108
2013/8/13,15:11:00,7240.000000,7240.000000,7235.000000,7235.000000,48
2013/8/13,15:13:00,7235.000000,7240.000000,7235.000000,7235.000000,73
2013/8/13,15:14:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2013/8/13,15:15:00,7235.000000,7240.000000,7235.000000,7235.000000,73
2013/8/13,15:16:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/8/13,15:17:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2013/8/13,15:18:00,7235.000000,7235.000000,7235.000000,7235.000000,28
2013/8/13,15:19:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/8/13,15:20:00,7235.000000,7235.000000,7230.000000,7230.000000,2
2013/8/13,15:22:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/8/13,15:26:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/8/13,15:28:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/8/13,15:29:00,7230.000000,7230.000000,7230.000000,7230.000000,80
2013/8/13,15:30:00,7230.000000,7230.000000,7230.000000,7230.000000,38
2013/8/13,15:33:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/8/13,15:35:00,7235.000000,7235.000000,7230.000000,7230.000000,13
2013/8/13,15:36:00,7235.000000,7235.000000,7235.000000,7235.000000,78
2013/8/13,15:37:00,7235.000000,7235.000000,7235.000000,7235.000000,34
2013/8/13,15:39:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/8/13,15:43:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/8/13,15:45:00,7235.000000,7240.000000,7235.000000,7240.000000,31
2013/8/13,15:50:00,7240.000000,7240.000000,7235.000000,7240.000000,56
2013/8/13,15:51:00,7240.000000,7240.000000,7235.000000,7235.000000,116
2013/8/13,15:52:00,7240.000000,7240.000000,7240.000000,7240.000000,44
2013/8/13,15:53:00,7240.000000,7240.000000,7240.000000,7240.000000,90
2013/8/13,15:54:00,7240.000000,7245.000000,7240.000000,7245.000000,28
2013/8/13,15:55:00,7240.000000,7245.000000,7240.000000,7245.000000,15
2013/8/13,16:00:00,7245.000000,7245.000000,7245.000000,7245.000000,35
2013/8/13,16:40:00,7250.000000,7265.000000,7250.000000,7265.000000,69
2013/8/13,16:41:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2013/8/13,16:46:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,16:47:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,16:48:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/13,16:50:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,16:52:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,16:53:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,16:54:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/8/13,16:55:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/8/13,16:57:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/13,16:59:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2013/8/13,17:00:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/13,17:02:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/8/13,17:03:00,7265.000000,7265.000000,7260.000000,7260.000000,5
2013/8/13,17:05:00,7260.000000,7265.000000,7260.000000,7265.000000,3
2013/8/13,17:06:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/8/13,17:07:00,7260.000000,7265.000000,7260.000000,7265.000000,3
2013/8/13,17:09:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/8/13,17:11:00,7265.000000,7280.000000,7265.000000,7280.000000,86
2013/8/13,17:12:00,7270.000000,7275.000000,7270.000000,7275.000000,8
2013/8/13,17:13:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/13,17:14:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2013/8/13,17:15:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/8/13,17:16:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2013/8/13,17:18:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/8/13,17:20:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/13,17:22:00,7265.000000,7265.000000,7260.000000,7260.000000,14
2013/8/13,17:28:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/8/13,17:35:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/13,17:38:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2013/8/13,17:42:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/8/13,17:48:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/8/13,18:00:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/13,18:20:00,7270.000000,7270.000000,7270.000000,7270.000000,66
2013/8/13,18:21:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/8/13,18:24:00,7275.000000,7275.000000,7275.000000,7275.000000,33
2013/8/13,18:43:00,7275.000000,7275.000000,7275.000000,7275.000000,50
2013/8/13,19:17:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/13,19:19:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/8/13,19:20:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/13,19:23:00,7280.000000,7285.000000,7280.000000,7285.000000,54
2013/8/13,19:33:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2013/8/13,19:39:00,7285.000000,7285.000000,7280.000000,7280.000000,4
2013/8/13,19:40:00,7275.000000,7280.000000,7275.000000,7280.000000,50
2013/8/13,19:42:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/8/13,19:45:00,7275.000000,7275.000000,7275.000000,7275.000000,18
2013/8/13,19:47:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/8/13,19:55:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/8/13,19:56:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2013/8/13,20:01:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/8/13,20:04:00,7285.000000,7285.000000,7285.000000,7285.000000,23
2013/8/13,20:09:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/8/13,20:10:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2013/8/13,20:11:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2013/8/13,20:13:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2013/8/13,20:16:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/8/13,20:17:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2013/8/13,20:21:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2013/8/13,20:22:00,7280.000000,7280.000000,7280.000000,7280.000000,31
2013/8/13,20:23:00,7280.000000,7280.000000,7280.000000,7280.000000,12
2013/8/13,20:31:00,7275.000000,7285.000000,7275.000000,7285.000000,53
2013/8/13,20:32:00,7275.000000,7275.000000,7275.000000,7275.000000,26
2013/8/13,20:33:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/13,20:34:00,7280.000000,7280.000000,7280.000000,7280.000000,48
2013/8/13,20:35:00,7275.000000,7280.000000,7275.000000,7280.000000,14
2013/8/13,20:36:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/8/13,20:39:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/8/13,20:40:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2013/8/13,20:41:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2013/8/13,20:43:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/8/13,20:48:00,7280.000000,7280.000000,7280.000000,7280.000000,48
2013/8/13,21:00:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2013/8/13,21:01:00,7275.000000,7280.000000,7275.000000,7280.000000,40
2013/8/13,21:02:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/8/13,21:03:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/13,21:05:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/8/13,21:09:00,7275.000000,7280.000000,7275.000000,7280.000000,60
2013/8/13,21:10:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2013/8/13,21:12:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/8/13,21:13:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2013/8/13,21:14:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/8/13,21:17:00,7285.000000,7285.000000,7275.000000,7285.000000,55
2013/8/13,21:19:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/8/13,21:21:00,7280.000000,7280.000000,7280.000000,7280.000000,17
2013/8/13,21:22:00,7275.000000,7285.000000,7275.000000,7275.000000,53
2013/8/13,21:23:00,7275.000000,7280.000000,7275.000000,7280.000000,13
2013/8/13,21:24:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/8/13,21:25:00,7280.000000,7280.000000,7260.000000,7260.000000,81
2013/8/13,21:26:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2013/8/13,21:27:00,7270.000000,7275.000000,7270.000000,7275.000000,24
2013/8/13,21:28:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/13,21:29:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/8/13,21:30:00,7275.000000,7275.000000,7260.000000,7260.000000,123
2013/8/13,21:31:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/13,21:32:00,7275.000000,7280.000000,7275.000000,7280.000000,87
2013/8/13,21:40:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/8/13,21:41:00,7265.000000,7270.000000,7265.000000,7270.000000,22
2013/8/13,21:43:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/8/13,21:44:00,7270.000000,7270.000000,7270.000000,7270.000000,93
2013/8/13,21:46:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/8/13,21:47:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/13,21:48:00,7275.000000,7275.000000,7265.000000,7265.000000,85
2013/8/13,21:49:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2013/8/13,21:51:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/13,21:52:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/13,21:53:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/13,21:58:00,7260.000000,7260.000000,7255.000000,7255.000000,51
2013/8/13,22:00:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/13,22:05:00,7255.000000,7255.000000,7250.000000,7250.000000,25
2013/8/13,22:06:00,7250.000000,7250.000000,7245.000000,7245.000000,89
2013/8/13,22:07:00,7240.000000,7240.000000,7240.000000,7240.000000,74
2013/8/13,22:08:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2013/8/13,22:09:00,7240.000000,7240.000000,7235.000000,7235.000000,42
2013/8/13,22:10:00,7240.000000,7240.000000,7235.000000,7235.000000,63
2013/8/13,22:11:00,7240.000000,7240.000000,7235.000000,7235.000000,35
2013/8/13,22:12:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/8/13,22:13:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2013/8/13,22:14:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2013/8/13,22:17:00,7250.000000,7250.000000,7250.000000,7250.000000,23
2013/8/14,00:04:00,7255.000000,7255.000000,7250.000000,7250.000000,44
2013/8/14,00:06:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2013/8/14,00:17:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/14,00:31:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2013/8/14,00:43:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2013/8/14,00:45:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,00:47:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,00:54:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,01:11:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,01:16:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/14,01:22:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/14,01:27:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/14,01:28:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/8/14,02:00:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2013/8/14,09:01:00,7250.000000,7250.000000,7240.000000,7240.000000,105
2013/8/14,09:02:00,7240.000000,7240.000000,7235.000000,7235.000000,53
2013/8/14,09:03:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2013/8/14,09:04:00,7235.000000,7235.000000,7235.000000,7235.000000,31
2013/8/14,09:05:00,7230.000000,7235.000000,7230.000000,7235.000000,102
2013/8/14,09:06:00,7235.000000,7235.000000,7230.000000,7230.000000,2
2013/8/14,09:07:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2013/8/14,09:08:00,7235.000000,7235.000000,7235.000000,7235.000000,13
2013/8/14,09:11:00,7235.000000,7240.000000,7235.000000,7240.000000,45
2013/8/14,09:12:00,7235.000000,7235.000000,7235.000000,7235.000000,70
2013/8/14,09:13:00,7235.000000,7240.000000,7235.000000,7235.000000,126
2013/8/14,09:14:00,7235.000000,7240.000000,7235.000000,7240.000000,76
2013/8/14,09:15:00,7240.000000,7260.000000,7240.000000,7260.000000,119
2013/8/14,09:16:00,7260.000000,7260.000000,7245.000000,7250.000000,268
2013/8/14,09:17:00,7260.000000,7260.000000,7255.000000,7255.000000,51
2013/8/14,09:18:00,7255.000000,7260.000000,7250.000000,7250.000000,173
2013/8/14,09:19:00,7250.000000,7255.000000,7250.000000,7255.000000,95
2013/8/14,09:20:00,7255.000000,7260.000000,7255.000000,7260.000000,60
2013/8/14,09:21:00,7260.000000,7260.000000,7255.000000,7255.000000,46
2013/8/14,09:22:00,7255.000000,7260.000000,7255.000000,7255.000000,6
2013/8/14,09:23:00,7255.000000,7255.000000,7255.000000,7255.000000,14
2013/8/14,09:24:00,7255.000000,7260.000000,7255.000000,7260.000000,29
2013/8/14,09:25:00,7260.000000,7265.000000,7260.000000,7260.000000,11
2013/8/14,09:26:00,7255.000000,7255.000000,7255.000000,7255.000000,128
2013/8/14,09:27:00,7255.000000,7260.000000,7250.000000,7260.000000,99
2013/8/14,09:28:00,7255.000000,7265.000000,7255.000000,7265.000000,27
2013/8/14,09:29:00,7260.000000,7265.000000,7260.000000,7260.000000,15
2013/8/14,09:30:00,7260.000000,7260.000000,7255.000000,7255.000000,307
2013/8/14,09:31:00,7260.000000,7260.000000,7255.000000,7260.000000,40
2013/8/14,09:32:00,7255.000000,7280.000000,7255.000000,7280.000000,183
2013/8/14,09:33:00,7285.000000,7290.000000,7265.000000,7265.000000,174
2013/8/14,09:34:00,7270.000000,7270.000000,7260.000000,7260.000000,82
2013/8/14,09:35:00,7270.000000,7270.000000,7265.000000,7270.000000,100
2013/8/14,09:36:00,7275.000000,7275.000000,7255.000000,7260.000000,212
2013/8/14,09:37:00,7255.000000,7270.000000,7255.000000,7265.000000,150
2013/8/14,09:38:00,7265.000000,7265.000000,7265.000000,7265.000000,292
2013/8/14,09:39:00,7265.000000,7270.000000,7265.000000,7265.000000,171
2013/8/14,09:40:00,7270.000000,7270.000000,7270.000000,7270.000000,48
2013/8/14,09:41:00,7270.000000,7275.000000,7270.000000,7270.000000,118
2013/8/14,09:42:00,7270.000000,7270.000000,7270.000000,7270.000000,50
2013/8/14,09:43:00,7270.000000,7270.000000,7270.000000,7270.000000,103
2013/8/14,09:44:00,7270.000000,7275.000000,7270.000000,7270.000000,113
2013/8/14,09:45:00,7270.000000,7275.000000,7270.000000,7275.000000,113
2013/8/14,09:46:00,7275.000000,7300.000000,7275.000000,7295.000000,552
2013/8/14,09:47:00,7295.000000,7295.000000,7295.000000,7295.000000,100
2013/8/14,09:48:00,7295.000000,7295.000000,7285.000000,7290.000000,202
2013/8/14,09:49:00,7295.000000,7300.000000,7295.000000,7295.000000,291
2013/8/14,09:50:00,7295.000000,7300.000000,7290.000000,7300.000000,135
2013/8/14,09:51:00,7300.000000,7310.000000,7300.000000,7310.000000,418
2013/8/14,09:52:00,7310.000000,7310.000000,7305.000000,7310.000000,130
2013/8/14,09:53:00,7305.000000,7310.000000,7300.000000,7310.000000,204
2013/8/14,09:54:00,7310.000000,7310.000000,7305.000000,7305.000000,6
2013/8/14,09:55:00,7310.000000,7320.000000,7310.000000,7310.000000,139
2013/8/14,09:56:00,7310.000000,7310.000000,7305.000000,7310.000000,17
2013/8/14,09:57:00,7310.000000,7310.000000,7305.000000,7305.000000,38
2013/8/14,09:58:00,7305.000000,7320.000000,7305.000000,7315.000000,660
2013/8/14,09:59:00,7310.000000,7320.000000,7310.000000,7320.000000,152
2013/8/14,10:00:00,7315.000000,7325.000000,7315.000000,7325.000000,235
2013/8/14,10:01:00,7325.000000,7335.000000,7325.000000,7335.000000,666
2013/8/14,10:02:00,7335.000000,7340.000000,7330.000000,7330.000000,85
2013/8/14,10:03:00,7335.000000,7340.000000,7330.000000,7335.000000,283
2013/8/14,10:04:00,7330.000000,7335.000000,7325.000000,7325.000000,83
2013/8/14,10:05:00,7330.000000,7335.000000,7330.000000,7335.000000,51
2013/8/14,10:06:00,7335.000000,7350.000000,7335.000000,7345.000000,171
2013/8/14,10:07:00,7340.000000,7340.000000,7335.000000,7335.000000,41
2013/8/14,10:08:00,7330.000000,7330.000000,7330.000000,7330.000000,29
2013/8/14,10:09:00,7330.000000,7330.000000,7320.000000,7320.000000,98
2013/8/14,10:10:00,7315.000000,7315.000000,7310.000000,7315.000000,116
2013/8/14,10:11:00,7315.000000,7315.000000,7310.000000,7310.000000,68
2013/8/14,10:12:00,7315.000000,7315.000000,7310.000000,7310.000000,59
2013/8/14,10:13:00,7310.000000,7310.000000,7305.000000,7305.000000,69
2013/8/14,10:14:00,7305.000000,7315.000000,7305.000000,7315.000000,41
2013/8/14,10:15:00,7310.000000,7310.000000,7295.000000,7295.000000,74
2013/8/14,10:16:00,7290.000000,7290.000000,7275.000000,7285.000000,373
2013/8/14,10:17:00,7285.000000,7290.000000,7285.000000,7285.000000,84
2013/8/14,10:18:00,7285.000000,7285.000000,7280.000000,7285.000000,105
2013/8/14,10:19:00,7285.000000,7285.000000,7280.000000,7285.000000,37
2013/8/14,10:20:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2013/8/14,10:21:00,7290.000000,7290.000000,7290.000000,7290.000000,55
2013/8/14,10:22:00,7290.000000,7290.000000,7285.000000,7285.000000,110
2013/8/14,10:23:00,7280.000000,7280.000000,7280.000000,7280.000000,32
2013/8/14,10:24:00,7285.000000,7285.000000,7285.000000,7285.000000,141
2013/8/14,10:25:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2013/8/14,10:26:00,7280.000000,7280.000000,7280.000000,7280.000000,58
2013/8/14,10:27:00,7280.000000,7280.000000,7275.000000,7275.000000,176
2013/8/14,10:28:00,7275.000000,7280.000000,7275.000000,7280.000000,52
2013/8/14,10:29:00,7280.000000,7280.000000,7275.000000,7280.000000,65
2013/8/14,10:30:00,7275.000000,7275.000000,7275.000000,7275.000000,14
2013/8/14,10:31:00,7270.000000,7270.000000,7265.000000,7265.000000,176
2013/8/14,10:32:00,7270.000000,7270.000000,7265.000000,7265.000000,29
2013/8/14,10:33:00,7265.000000,7275.000000,7265.000000,7275.000000,186
2013/8/14,10:34:00,7275.000000,7280.000000,7270.000000,7280.000000,98
2013/8/14,10:35:00,7280.000000,7285.000000,7280.000000,7285.000000,68
2013/8/14,10:36:00,7285.000000,7285.000000,7280.000000,7280.000000,2
2013/8/14,10:37:00,7280.000000,7280.000000,7280.000000,7280.000000,17
2013/8/14,10:38:00,7285.000000,7290.000000,7285.000000,7290.000000,101
2013/8/14,10:39:00,7290.000000,7290.000000,7290.000000,7290.000000,17
2013/8/14,10:40:00,7285.000000,7290.000000,7285.000000,7290.000000,5
2013/8/14,10:41:00,7295.000000,7295.000000,7290.000000,7290.000000,14
2013/8/14,10:42:00,7290.000000,7295.000000,7290.000000,7295.000000,33
2013/8/14,10:43:00,7295.000000,7295.000000,7295.000000,7295.000000,245
2013/8/14,10:44:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2013/8/14,10:45:00,7295.000000,7295.000000,7295.000000,7295.000000,24
2013/8/14,10:46:00,7295.000000,7295.000000,7290.000000,7290.000000,63
2013/8/14,10:47:00,7285.000000,7285.000000,7285.000000,7285.000000,31
2013/8/14,10:48:00,7285.000000,7285.000000,7280.000000,7280.000000,61
2013/8/14,10:49:00,7280.000000,7280.000000,7275.000000,7275.000000,36
2013/8/14,10:50:00,7275.000000,7275.000000,7270.000000,7270.000000,167
2013/8/14,10:51:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/8/14,10:52:00,7270.000000,7270.000000,7270.000000,7270.000000,129
2013/8/14,10:53:00,7265.000000,7270.000000,7265.000000,7270.000000,19
2013/8/14,10:54:00,7275.000000,7280.000000,7275.000000,7280.000000,11
2013/8/14,10:55:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2013/8/14,10:56:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2013/8/14,10:57:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2013/8/14,10:58:00,7290.000000,7290.000000,7285.000000,7285.000000,85
2013/8/14,10:59:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/8/14,11:00:00,7275.000000,7275.000000,7270.000000,7270.000000,37
2013/8/14,11:01:00,7260.000000,7260.000000,7245.000000,7245.000000,438
2013/8/14,11:02:00,7250.000000,7255.000000,7245.000000,7250.000000,35
2013/8/14,11:03:00,7250.000000,7255.000000,7250.000000,7255.000000,42
2013/8/14,11:04:00,7260.000000,7265.000000,7260.000000,7260.000000,357
2013/8/14,11:05:00,7260.000000,7260.000000,7260.000000,7260.000000,90
2013/8/14,11:06:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/8/14,11:07:00,7260.000000,7260.000000,7255.000000,7255.000000,132
2013/8/14,11:08:00,7255.000000,7255.000000,7250.000000,7255.000000,35
2013/8/14,11:10:00,7255.000000,7255.000000,7250.000000,7250.000000,4
2013/8/14,11:11:00,7245.000000,7250.000000,7245.000000,7245.000000,34
2013/8/14,11:12:00,7250.000000,7250.000000,7245.000000,7250.000000,43
2013/8/14,11:13:00,7245.000000,7255.000000,7245.000000,7255.000000,66
2013/8/14,11:14:00,7250.000000,7255.000000,7250.000000,7250.000000,21
2013/8/14,11:15:00,7250.000000,7250.000000,7240.000000,7240.000000,12
2013/8/14,11:16:00,7245.000000,7250.000000,7245.000000,7250.000000,6
2013/8/14,11:17:00,7250.000000,7265.000000,7250.000000,7265.000000,168
2013/8/14,11:19:00,7265.000000,7265.000000,7265.000000,7265.000000,18
2013/8/14,11:20:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2013/8/14,11:21:00,7270.000000,7275.000000,7270.000000,7270.000000,70
2013/8/14,11:22:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/8/14,11:23:00,7265.000000,7265.000000,7265.000000,7265.000000,27
2013/8/14,11:24:00,7260.000000,7265.000000,7260.000000,7265.000000,8
2013/8/14,11:25:00,7265.000000,7270.000000,7265.000000,7265.000000,37
2013/8/14,11:26:00,7265.000000,7265.000000,7260.000000,7260.000000,78
2013/8/14,11:27:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,11:28:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/8/14,11:29:00,7265.000000,7265.000000,7260.000000,7265.000000,27
2013/8/14,11:30:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/8/14,11:33:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2013/8/14,11:41:00,7270.000000,7275.000000,7270.000000,7275.000000,12
2013/8/14,11:49:00,7275.000000,7275.000000,7275.000000,7275.000000,68
2013/8/14,11:50:00,7275.000000,7275.000000,7275.000000,7275.000000,28
2013/8/14,11:51:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/14,11:56:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/8/14,12:00:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/8/14,12:05:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/14,12:06:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/8/14,12:07:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/8/14,12:08:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/14,12:10:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/14,12:13:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/14,12:15:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/8/14,12:18:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/8/14,12:19:00,7275.000000,7275.000000,7275.000000,7275.000000,19
2013/8/14,12:20:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/8/14,12:21:00,7275.000000,7275.000000,7275.000000,7275.000000,40
2013/8/14,12:23:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/14,12:24:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/14,12:28:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/8/14,12:29:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/8/14,12:36:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/8/14,12:43:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/14,12:46:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/14,12:48:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/14,12:49:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/8/14,12:53:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/8/14,12:57:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/8/14,12:58:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/8/14,13:00:00,7275.000000,7280.000000,7275.000000,7280.000000,75
2013/8/14,13:01:00,7280.000000,7280.000000,7265.000000,7270.000000,653
2013/8/14,13:02:00,7270.000000,7275.000000,7270.000000,7275.000000,501
2013/8/14,13:03:00,7275.000000,7275.000000,7270.000000,7270.000000,36
2013/8/14,13:04:00,7270.000000,7270.000000,7255.000000,7260.000000,201
2013/8/14,13:05:00,7260.000000,7260.000000,7260.000000,7260.000000,68
2013/8/14,13:07:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2013/8/14,13:08:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/8/14,13:09:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2013/8/14,13:10:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2013/8/14,13:11:00,7255.000000,7255.000000,7255.000000,7255.000000,31
2013/8/14,13:12:00,7250.000000,7250.000000,7250.000000,7250.000000,26
2013/8/14,13:15:00,7250.000000,7250.000000,7245.000000,7250.000000,77
2013/8/14,13:16:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2013/8/14,13:17:00,7250.000000,7255.000000,7250.000000,7255.000000,30
2013/8/14,13:18:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2013/8/14,13:19:00,7255.000000,7255.000000,7250.000000,7250.000000,41
2013/8/14,13:20:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2013/8/14,13:21:00,7250.000000,7250.000000,7250.000000,7250.000000,156
2013/8/14,13:22:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2013/8/14,13:23:00,7260.000000,7260.000000,7260.000000,7260.000000,68
2013/8/14,13:24:00,7260.000000,7260.000000,7255.000000,7255.000000,144
2013/8/14,13:25:00,7255.000000,7260.000000,7255.000000,7255.000000,159
2013/8/14,13:26:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/8/14,13:27:00,7260.000000,7260.000000,7250.000000,7250.000000,116
2013/8/14,13:28:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/14,13:29:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2013/8/14,13:30:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/14,13:31:00,7255.000000,7265.000000,7255.000000,7265.000000,79
2013/8/14,13:32:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/8/14,13:33:00,7265.000000,7265.000000,7245.000000,7250.000000,154
2013/8/14,13:34:00,7255.000000,7260.000000,7255.000000,7260.000000,65
2013/8/14,13:36:00,7265.000000,7270.000000,7265.000000,7270.000000,4
2013/8/14,13:37:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/8/14,13:38:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2013/8/14,13:39:00,7270.000000,7270.000000,7265.000000,7265.000000,22
2013/8/14,13:40:00,7270.000000,7270.000000,7270.000000,7270.000000,66
2013/8/14,13:41:00,7270.000000,7275.000000,7265.000000,7275.000000,81
2013/8/14,13:42:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/8/14,13:43:00,7270.000000,7270.000000,7270.000000,7270.000000,29
2013/8/14,13:44:00,7265.000000,7265.000000,7265.000000,7265.000000,31
2013/8/14,13:46:00,7265.000000,7275.000000,7265.000000,7270.000000,213
2013/8/14,13:47:00,7275.000000,7280.000000,7275.000000,7275.000000,60
2013/8/14,13:48:00,7270.000000,7275.000000,7270.000000,7275.000000,19
2013/8/14,13:49:00,7275.000000,7275.000000,7275.000000,7275.000000,50
2013/8/14,13:50:00,7275.000000,7280.000000,7275.000000,7275.000000,72
2013/8/14,13:51:00,7275.000000,7275.000000,7270.000000,7275.000000,87
2013/8/14,13:52:00,7270.000000,7270.000000,7260.000000,7265.000000,148
2013/8/14,13:53:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2013/8/14,13:54:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2013/8/14,13:55:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/8/14,13:56:00,7260.000000,7260.000000,7260.000000,7260.000000,15
2013/8/14,13:57:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/8/14,13:58:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/8/14,13:59:00,7265.000000,7265.000000,7260.000000,7260.000000,4
2013/8/14,14:00:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2013/8/14,14:01:00,7260.000000,7260.000000,7260.000000,7260.000000,18
2013/8/14,14:02:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/8/14,14:04:00,7265.000000,7265.000000,7265.000000,7265.000000,75
2013/8/14,14:05:00,7265.000000,7265.000000,7265.000000,7265.000000,52
2013/8/14,14:07:00,7260.000000,7260.000000,7260.000000,7260.000000,33
2013/8/14,14:09:00,7260.000000,7260.000000,7260.000000,7260.000000,43
2013/8/14,14:10:00,7260.000000,7260.000000,7260.000000,7260.000000,38
2013/8/14,14:13:00,7255.000000,7260.000000,7255.000000,7255.000000,68
2013/8/14,14:14:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2013/8/14,14:15:00,7255.000000,7260.000000,7255.000000,7260.000000,16
2013/8/14,14:19:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/8/14,14:20:00,7250.000000,7250.000000,7250.000000,7250.000000,132
2013/8/14,14:21:00,7245.000000,7245.000000,7230.000000,7240.000000,83
2013/8/14,14:22:00,7235.000000,7240.000000,7235.000000,7240.000000,59
2013/8/14,14:23:00,7235.000000,7240.000000,7235.000000,7240.000000,26
2013/8/14,14:24:00,7235.000000,7235.000000,7230.000000,7230.000000,15
2013/8/14,14:25:00,7230.000000,7235.000000,7225.000000,7230.000000,489
2013/8/14,14:26:00,7235.000000,7240.000000,7230.000000,7235.000000,192
2013/8/14,14:27:00,7230.000000,7235.000000,7225.000000,7235.000000,481
2013/8/14,14:28:00,7230.000000,7230.000000,7225.000000,7225.000000,104
2013/8/14,14:29:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/8/14,14:30:00,7230.000000,7230.000000,7225.000000,7225.000000,789
2013/8/14,14:32:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/14,14:33:00,7225.000000,7230.000000,7225.000000,7230.000000,33
2013/8/14,14:35:00,7225.000000,7230.000000,7225.000000,7230.000000,19
2013/8/14,14:36:00,7225.000000,7225.000000,7215.000000,7220.000000,153
2013/8/14,14:37:00,7215.000000,7215.000000,7210.000000,7210.000000,36
2013/8/14,14:38:00,7215.000000,7215.000000,7205.000000,7205.000000,49
2013/8/14,14:39:00,7205.000000,7215.000000,7205.000000,7215.000000,4
2013/8/14,14:40:00,7215.000000,7220.000000,7215.000000,7220.000000,11
2013/8/14,14:41:00,7215.000000,7215.000000,7210.000000,7210.000000,33
2013/8/14,14:42:00,7215.000000,7215.000000,7205.000000,7205.000000,118
2013/8/14,14:43:00,7205.000000,7205.000000,7195.000000,7200.000000,110
2013/8/14,14:44:00,7200.000000,7200.000000,7190.000000,7190.000000,67
2013/8/14,14:45:00,7190.000000,7190.000000,7180.000000,7180.000000,187
2013/8/14,14:46:00,7190.000000,7190.000000,7185.000000,7185.000000,28
2013/8/14,14:47:00,7185.000000,7185.000000,7185.000000,7185.000000,34
2013/8/14,14:48:00,7190.000000,7190.000000,7190.000000,7190.000000,51
2013/8/14,14:49:00,7185.000000,7190.000000,7185.000000,7185.000000,107
2013/8/14,14:50:00,7190.000000,7195.000000,7190.000000,7195.000000,65
2013/8/14,14:51:00,7200.000000,7205.000000,7200.000000,7205.000000,97
2013/8/14,14:52:00,7205.000000,7205.000000,7205.000000,7205.000000,16
2013/8/14,14:53:00,7205.000000,7205.000000,7200.000000,7205.000000,27
2013/8/14,14:54:00,7205.000000,7210.000000,7205.000000,7210.000000,130
2013/8/14,14:55:00,7210.000000,7210.000000,7205.000000,7205.000000,15
2013/8/14,14:56:00,7205.000000,7205.000000,7205.000000,7205.000000,17
2013/8/14,14:57:00,7210.000000,7210.000000,7205.000000,7205.000000,9
2013/8/14,14:58:00,7205.000000,7210.000000,7205.000000,7210.000000,4
2013/8/14,14:59:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/8/14,15:00:00,7210.000000,7210.000000,7205.000000,7210.000000,177
2013/8/14,15:01:00,7215.000000,7220.000000,7215.000000,7215.000000,299
2013/8/14,15:02:00,7215.000000,7215.000000,7210.000000,7215.000000,386
2013/8/14,15:04:00,7210.000000,7210.000000,7210.000000,7210.000000,122
2013/8/14,15:05:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/8/14,15:07:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2013/8/14,15:08:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/8/14,15:09:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2013/8/14,15:10:00,7210.000000,7210.000000,7210.000000,7210.000000,13
2013/8/14,15:11:00,7210.000000,7215.000000,7210.000000,7215.000000,111
2013/8/14,15:12:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2013/8/14,15:15:00,7215.000000,7215.000000,7215.000000,7215.000000,23
2013/8/14,15:16:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/8/14,15:17:00,7215.000000,7215.000000,7215.000000,7215.000000,190
2013/8/14,15:19:00,7215.000000,7215.000000,7215.000000,7215.000000,603
2013/8/14,15:20:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/8/14,15:21:00,7215.000000,7215.000000,7215.000000,7215.000000,7
2013/8/14,15:26:00,7210.000000,7215.000000,7210.000000,7215.000000,22
2013/8/14,15:27:00,7220.000000,7220.000000,7220.000000,7220.000000,45
2013/8/14,15:28:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/8/14,15:29:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2013/8/14,15:30:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/8/14,15:31:00,7225.000000,7225.000000,7220.000000,7220.000000,2
2013/8/14,15:32:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2013/8/14,15:34:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/8/14,15:35:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/8/14,15:36:00,7220.000000,7220.000000,7220.000000,7220.000000,200
2013/8/14,15:37:00,7220.000000,7220.000000,7220.000000,7220.000000,47
2013/8/14,15:38:00,7220.000000,7220.000000,7220.000000,7220.000000,13
2013/8/14,15:40:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/8/14,15:42:00,7225.000000,7225.000000,7225.000000,7225.000000,76
2013/8/14,15:45:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/8/14,15:50:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2013/8/14,15:51:00,7225.000000,7225.000000,7220.000000,7225.000000,56
2013/8/14,15:54:00,7225.000000,7225.000000,7220.000000,7220.000000,25
2013/8/14,15:55:00,7220.000000,7220.000000,7215.000000,7215.000000,15
2013/8/14,16:00:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2013/8/15,00:03:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2013/8/15,00:04:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2013/8/15,00:18:00,7235.000000,7235.000000,7235.000000,7235.000000,24
2013/8/15,00:23:00,7230.000000,7230.000000,7230.000000,7230.000000,79
2013/8/15,00:25:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2013/8/15,00:26:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/15,00:28:00,7225.000000,7225.000000,7225.000000,7225.000000,51
2013/8/15,00:31:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2013/8/15,00:36:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/8/15,00:37:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/8/15,00:40:00,7225.000000,7225.000000,7225.000000,7225.000000,48
2013/8/15,00:42:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/15,00:44:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2013/8/15,01:08:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/8/15,01:12:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/15,01:31:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/15,01:38:00,7230.000000,7250.000000,7230.000000,7250.000000,151
2013/8/15,01:39:00,7245.000000,7250.000000,7245.000000,7250.000000,51
2013/8/15,01:44:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/15,01:46:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/15,01:54:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/8/15,01:56:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/8/15,02:00:00,7255.000000,7255.000000,7250.000000,7250.000000,11
2013/8/15,09:02:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/8/15,09:03:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2013/8/15,09:04:00,7220.000000,7220.000000,7220.000000,7220.000000,43
2013/8/15,09:05:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2013/8/15,09:06:00,7220.000000,7225.000000,7220.000000,7225.000000,3
2013/8/15,09:08:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/8/15,09:09:00,7225.000000,7225.000000,7225.000000,7225.000000,31
2013/8/15,09:10:00,7230.000000,7230.000000,7225.000000,7230.000000,34
2013/8/15,09:11:00,7235.000000,7235.000000,7235.000000,7235.000000,19
2013/8/15,09:12:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/8/15,09:14:00,7235.000000,7235.000000,7225.000000,7225.000000,67
2013/8/15,09:15:00,7230.000000,7240.000000,7230.000000,7235.000000,127
2013/8/15,09:16:00,7235.000000,7235.000000,7230.000000,7235.000000,177
2013/8/15,09:17:00,7235.000000,7235.000000,7230.000000,7230.000000,21
2013/8/15,09:18:00,7230.000000,7235.000000,7225.000000,7230.000000,213
2013/8/15,09:19:00,7225.000000,7230.000000,7225.000000,7230.000000,99
2013/8/15,09:20:00,7230.000000,7230.000000,7225.000000,7225.000000,162
2013/8/15,09:21:00,7230.000000,7235.000000,7230.000000,7235.000000,160
2013/8/15,09:23:00,7230.000000,7230.000000,7230.000000,7230.000000,62
2013/8/15,09:24:00,7230.000000,7230.000000,7225.000000,7225.000000,22
2013/8/15,09:25:00,7230.000000,7230.000000,7230.000000,7230.000000,297
2013/8/15,09:26:00,7230.000000,7230.000000,7230.000000,7230.000000,36
2013/8/15,09:27:00,7230.000000,7230.000000,7225.000000,7225.000000,115
2013/8/15,09:28:00,7225.000000,7225.000000,7220.000000,7220.000000,33
2013/8/15,09:29:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/8/15,09:30:00,7225.000000,7225.000000,7215.000000,7215.000000,186
2013/8/15,09:31:00,7215.000000,7220.000000,7215.000000,7215.000000,616
2013/8/15,09:32:00,7220.000000,7230.000000,7220.000000,7225.000000,468
2013/8/15,09:33:00,7230.000000,7235.000000,7225.000000,7230.000000,136
2013/8/15,09:34:00,7235.000000,7240.000000,7230.000000,7235.000000,206
2013/8/15,09:35:00,7235.000000,7245.000000,7235.000000,7245.000000,37
2013/8/15,09:36:00,7240.000000,7245.000000,7240.000000,7240.000000,133
2013/8/15,09:37:00,7245.000000,7245.000000,7240.000000,7240.000000,60
2013/8/15,09:38:00,7235.000000,7245.000000,7235.000000,7245.000000,50
2013/8/15,09:39:00,7245.000000,7245.000000,7245.000000,7245.000000,66
2013/8/15,09:40:00,7245.000000,7245.000000,7240.000000,7240.000000,78
2013/8/15,09:41:00,7240.000000,7240.000000,7235.000000,7240.000000,142
2013/8/15,09:42:00,7240.000000,7240.000000,7235.000000,7235.000000,188
2013/8/15,09:43:00,7240.000000,7240.000000,7235.000000,7235.000000,260
2013/8/15,09:44:00,7235.000000,7235.000000,7225.000000,7225.000000,241
2013/8/15,09:45:00,7225.000000,7240.000000,7225.000000,7235.000000,626
2013/8/15,09:46:00,7240.000000,7240.000000,7230.000000,7235.000000,81
2013/8/15,09:47:00,7235.000000,7235.000000,7230.000000,7230.000000,114
2013/8/15,09:48:00,7230.000000,7230.000000,7230.000000,7230.000000,378
2013/8/15,09:49:00,7230.000000,7240.000000,7225.000000,7240.000000,261
2013/8/15,09:50:00,7235.000000,7240.000000,7235.000000,7240.000000,22
2013/8/15,09:51:00,7240.000000,7240.000000,7230.000000,7230.000000,142
2013/8/15,09:52:00,7230.000000,7240.000000,7230.000000,7235.000000,165
2013/8/15,09:53:00,7235.000000,7235.000000,7230.000000,7235.000000,28
2013/8/15,09:54:00,7230.000000,7235.000000,7230.000000,7235.000000,89
2013/8/15,09:55:00,7235.000000,7240.000000,7230.000000,7230.000000,119
2013/8/15,09:56:00,7225.000000,7230.000000,7225.000000,7230.000000,149
2013/8/15,09:57:00,7230.000000,7230.000000,7225.000000,7225.000000,12
2013/8/15,09:58:00,7225.000000,7225.000000,7225.000000,7225.000000,134
2013/8/15,09:59:00,7225.000000,7225.000000,7220.000000,7225.000000,178
2013/8/15,10:00:00,7225.000000,7225.000000,7220.000000,7220.000000,259
2013/8/15,10:01:00,7220.000000,7225.000000,7220.000000,7225.000000,40
2013/8/15,10:02:00,7220.000000,7225.000000,7220.000000,7220.000000,96
2013/8/15,10:03:00,7220.000000,7220.000000,7215.000000,7220.000000,160
2013/8/15,10:04:00,7220.000000,7225.000000,7220.000000,7225.000000,217
2013/8/15,10:05:00,7225.000000,7235.000000,7225.000000,7235.000000,347
2013/8/15,10:06:00,7235.000000,7235.000000,7230.000000,7230.000000,263
2013/8/15,10:07:00,7230.000000,7230.000000,7225.000000,7230.000000,44
2013/8/15,10:08:00,7230.000000,7230.000000,7230.000000,7230.000000,18
2013/8/15,10:09:00,7230.000000,7245.000000,7225.000000,7245.000000,222
2013/8/15,10:10:00,7245.000000,7245.000000,7235.000000,7245.000000,171
2013/8/15,10:11:00,7240.000000,7250.000000,7240.000000,7250.000000,13
2013/8/15,10:12:00,7250.000000,7260.000000,7250.000000,7260.000000,290
2013/8/15,10:13:00,7260.000000,7265.000000,7260.000000,7260.000000,104
2013/8/15,10:14:00,7265.000000,7265.000000,7260.000000,7260.000000,73
2013/8/15,10:15:00,7255.000000,7260.000000,7255.000000,7260.000000,57
2013/8/15,10:16:00,7260.000000,7265.000000,7255.000000,7260.000000,257
2013/8/15,10:17:00,7255.000000,7255.000000,7250.000000,7255.000000,58
2013/8/15,10:18:00,7250.000000,7255.000000,7250.000000,7250.000000,104
2013/8/15,10:19:00,7255.000000,7255.000000,7250.000000,7250.000000,99
2013/8/15,10:20:00,7250.000000,7255.000000,7250.000000,7255.000000,68
2013/8/15,10:21:00,7255.000000,7260.000000,7250.000000,7250.000000,57
2013/8/15,10:22:00,7255.000000,7255.000000,7255.000000,7255.000000,16
2013/8/15,10:23:00,7255.000000,7255.000000,7250.000000,7255.000000,42
2013/8/15,10:24:00,7255.000000,7265.000000,7255.000000,7265.000000,55
2013/8/15,10:25:00,7265.000000,7270.000000,7265.000000,7270.000000,115
2013/8/15,10:26:00,7270.000000,7270.000000,7265.000000,7265.000000,60
2013/8/15,10:27:00,7265.000000,7265.000000,7265.000000,7265.000000,98
2013/8/15,10:28:00,7265.000000,7265.000000,7265.000000,7265.000000,22
2013/8/15,10:29:00,7265.000000,7270.000000,7265.000000,7270.000000,91
2013/8/15,10:30:00,7270.000000,7275.000000,7270.000000,7270.000000,153
2013/8/15,10:31:00,7275.000000,7275.000000,7265.000000,7265.000000,345
2013/8/15,10:32:00,7270.000000,7270.000000,7270.000000,7270.000000,121
2013/8/15,10:33:00,7265.000000,7265.000000,7265.000000,7265.000000,74
2013/8/15,10:34:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/8/15,10:35:00,7265.000000,7265.000000,7265.000000,7265.000000,79
2013/8/15,10:36:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/8/15,10:38:00,7265.000000,7265.000000,7250.000000,7250.000000,334
2013/8/15,10:39:00,7250.000000,7250.000000,7245.000000,7245.000000,111
2013/8/15,10:40:00,7245.000000,7245.000000,7245.000000,7245.000000,12
2013/8/15,10:41:00,7245.000000,7250.000000,7245.000000,7245.000000,14
2013/8/15,10:42:00,7240.000000,7240.000000,7235.000000,7235.000000,145
2013/8/15,10:43:00,7230.000000,7240.000000,7230.000000,7235.000000,164
2013/8/15,10:44:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2013/8/15,10:45:00,7240.000000,7240.000000,7235.000000,7235.000000,325
2013/8/15,10:46:00,7235.000000,7235.000000,7235.000000,7235.000000,88
2013/8/15,10:48:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2013/8/15,10:49:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2013/8/15,10:50:00,7235.000000,7235.000000,7230.000000,7230.000000,83
2013/8/15,10:51:00,7235.000000,7235.000000,7230.000000,7230.000000,20
2013/8/15,10:52:00,7235.000000,7235.000000,7235.000000,7235.000000,48
2013/8/15,10:53:00,7240.000000,7245.000000,7240.000000,7245.000000,67
2013/8/15,10:54:00,7245.000000,7245.000000,7240.000000,7240.000000,112
2013/8/15,10:55:00,7235.000000,7235.000000,7225.000000,7230.000000,398
2013/8/15,10:56:00,7230.000000,7230.000000,7230.000000,7230.000000,42
2013/8/15,10:57:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2013/8/15,10:58:00,7235.000000,7240.000000,7235.000000,7240.000000,220
2013/8/15,11:00:00,7240.000000,7250.000000,7240.000000,7245.000000,323
2013/8/15,11:01:00,7240.000000,7240.000000,7235.000000,7240.000000,170
2013/8/15,11:02:00,7240.000000,7240.000000,7240.000000,7240.000000,43
2013/8/15,11:03:00,7240.000000,7240.000000,7240.000000,7240.000000,148
2013/8/15,11:04:00,7240.000000,7240.000000,7240.000000,7240.000000,46
2013/8/15,11:05:00,7245.000000,7245.000000,7245.000000,7245.000000,43
2013/8/15,11:06:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2013/8/15,11:07:00,7240.000000,7240.000000,7240.000000,7240.000000,73
2013/8/15,11:09:00,7240.000000,7240.000000,7240.000000,7240.000000,33
2013/8/15,11:10:00,7235.000000,7235.000000,7235.000000,7235.000000,108
2013/8/15,11:11:00,7235.000000,7235.000000,7235.000000,7235.000000,218
2013/8/15,11:12:00,7235.000000,7235.000000,7235.000000,7235.000000,128
2013/8/15,11:13:00,7230.000000,7230.000000,7230.000000,7230.000000,38
2013/8/15,11:14:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/8/15,11:15:00,7225.000000,7235.000000,7225.000000,7230.000000,316
2013/8/15,11:16:00,7230.000000,7240.000000,7230.000000,7240.000000,314
2013/8/15,11:17:00,7240.000000,7240.000000,7240.000000,7240.000000,750
2013/8/15,11:18:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/8/15,11:19:00,7240.000000,7240.000000,7240.000000,7240.000000,104
2013/8/15,11:20:00,7245.000000,7255.000000,7245.000000,7255.000000,213
2013/8/15,11:21:00,7255.000000,7255.000000,7250.000000,7250.000000,47
2013/8/15,11:22:00,7255.000000,7255.000000,7255.000000,7255.000000,283
2013/8/15,11:23:00,7255.000000,7255.000000,7250.000000,7250.000000,231
2013/8/15,11:24:00,7250.000000,7250.000000,7250.000000,7250.000000,95
2013/8/15,11:25:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/8/15,11:26:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2013/8/15,11:27:00,7255.000000,7255.000000,7255.000000,7255.000000,58
2013/8/15,11:28:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2013/8/15,11:29:00,7255.000000,7255.000000,7250.000000,7250.000000,62
2013/8/15,11:32:00,7250.000000,7250.000000,7250.000000,7250.000000,34
2013/8/15,11:37:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/8/15,11:41:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/8/15,11:42:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/8/15,11:45:00,7245.000000,7245.000000,7245.000000,7245.000000,700
2013/8/15,11:47:00,7245.000000,7245.000000,7245.000000,7245.000000,45
2013/8/15,11:48:00,7245.000000,7245.000000,7240.000000,7240.000000,33
2013/8/15,11:53:00,7240.000000,7240.000000,7240.000000,7240.000000,39
2013/8/15,11:54:00,7240.000000,7240.000000,7240.000000,7240.000000,31
2013/8/15,12:26:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2013/8/15,12:34:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2013/8/15,12:43:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2013/8/15,12:44:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2013/8/15,12:46:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2013/8/15,12:49:00,7240.000000,7240.000000,7240.000000,7240.000000,8
2013/8/15,12:51:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2013/8/15,12:52:00,7240.000000,7240.000000,7240.000000,7240.000000,502
2013/8/15,12:53:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/8/15,12:55:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/8/15,12:57:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2013/8/15,12:58:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/8/15,12:59:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/8/15,13:00:00,7240.000000,7240.000000,7235.000000,7235.000000,116
2013/8/15,13:01:00,7235.000000,7235.000000,7230.000000,7230.000000,66
2013/8/15,13:03:00,7235.000000,7235.000000,7235.000000,7235.000000,35
2013/8/15,13:04:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2013/8/15,13:05:00,7230.000000,7230.000000,7230.000000,7230.000000,54
2013/8/15,13:06:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/8/15,13:07:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2013/8/15,13:08:00,7230.000000,7230.000000,7225.000000,7225.000000,42
2013/8/15,13:10:00,7225.000000,7230.000000,7220.000000,7220.000000,210
2013/8/15,13:11:00,7220.000000,7220.000000,7215.000000,7215.000000,252
2013/8/15,13:12:00,7215.000000,7215.000000,7215.000000,7215.000000,13
2013/8/15,13:13:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/8/15,13:14:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/8/15,13:15:00,7210.000000,7210.000000,7205.000000,7210.000000,64
2013/8/15,13:16:00,7210.000000,7210.000000,7205.000000,7205.000000,373
2013/8/15,13:17:00,7205.000000,7215.000000,7205.000000,7215.000000,183
2013/8/15,13:18:00,7210.000000,7215.000000,7210.000000,7215.000000,15
2013/8/15,13:19:00,7215.000000,7220.000000,7215.000000,7215.000000,49
2013/8/15,13:20:00,7215.000000,7215.000000,7215.000000,7215.000000,31
2013/8/15,13:21:00,7215.000000,7220.000000,7215.000000,7220.000000,149
2013/8/15,13:22:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2013/8/15,13:23:00,7215.000000,7215.000000,7215.000000,7215.000000,114
2013/8/15,13:24:00,7215.000000,7215.000000,7215.000000,7215.000000,121
2013/8/15,13:25:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2013/8/15,13:26:00,7215.000000,7215.000000,7215.000000,7215.000000,38
2013/8/15,13:27:00,7215.000000,7220.000000,7215.000000,7220.000000,204
2013/8/15,13:28:00,7220.000000,7220.000000,7220.000000,7220.000000,111
2013/8/15,13:31:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2013/8/15,13:33:00,7220.000000,7220.000000,7220.000000,7220.000000,400
2013/8/15,13:34:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2013/8/15,13:35:00,7220.000000,7220.000000,7220.000000,7220.000000,45
2013/8/15,13:36:00,7215.000000,7215.000000,7215.000000,7215.000000,94
2013/8/15,13:37:00,7215.000000,7215.000000,7210.000000,7210.000000,48
2013/8/15,13:39:00,7210.000000,7210.000000,7210.000000,7210.000000,40
2013/8/15,13:40:00,7210.000000,7210.000000,7210.000000,7210.000000,75
2013/8/15,13:41:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/8/15,13:42:00,7210.000000,7210.000000,7195.000000,7195.000000,108
2013/8/15,13:43:00,7200.000000,7200.000000,7195.000000,7195.000000,365
2013/8/15,13:44:00,7200.000000,7205.000000,7200.000000,7205.000000,31
2013/8/15,13:45:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2013/8/15,13:46:00,7200.000000,7205.000000,7200.000000,7205.000000,208
2013/8/15,13:47:00,7205.000000,7205.000000,7200.000000,7200.000000,297
2013/8/15,13:48:00,7200.000000,7200.000000,7200.000000,7200.000000,199
2013/8/15,13:49:00,7200.000000,7205.000000,7200.000000,7205.000000,14
2013/8/15,13:50:00,7200.000000,7205.000000,7200.000000,7205.000000,80
2013/8/15,13:52:00,7200.000000,7200.000000,7200.000000,7200.000000,33
2013/8/15,13:53:00,7195.000000,7200.000000,7185.000000,7195.000000,595
2013/8/15,13:54:00,7195.000000,7195.000000,7190.000000,7190.000000,13
2013/8/15,13:55:00,7190.000000,7195.000000,7185.000000,7185.000000,40
2013/8/15,13:56:00,7185.000000,7185.000000,7185.000000,7185.000000,22
2013/8/15,13:57:00,7190.000000,7190.000000,7190.000000,7190.000000,52
2013/8/15,13:58:00,7190.000000,7190.000000,7185.000000,7185.000000,42
2013/8/15,13:59:00,7185.000000,7185.000000,7185.000000,7185.000000,453
2013/8/15,14:00:00,7180.000000,7180.000000,7170.000000,7175.000000,467
2013/8/15,14:01:00,7170.000000,7175.000000,7165.000000,7175.000000,733
2013/8/15,14:03:00,7180.000000,7185.000000,7180.000000,7185.000000,113
2013/8/15,14:04:00,7190.000000,7190.000000,7190.000000,7190.000000,92
2013/8/15,14:05:00,7190.000000,7195.000000,7190.000000,7190.000000,126
2013/8/15,14:07:00,7190.000000,7195.000000,7190.000000,7195.000000,286
2013/8/15,14:08:00,7200.000000,7200.000000,7195.000000,7195.000000,28
2013/8/15,14:09:00,7195.000000,7195.000000,7195.000000,7195.000000,185
2013/8/15,14:10:00,7195.000000,7195.000000,7195.000000,7195.000000,152
2013/8/15,14:11:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/8/15,14:12:00,7190.000000,7190.000000,7190.000000,7190.000000,41
2013/8/15,14:13:00,7185.000000,7190.000000,7185.000000,7185.000000,66
2013/8/15,14:14:00,7185.000000,7190.000000,7185.000000,7190.000000,148
2013/8/15,14:15:00,7195.000000,7195.000000,7185.000000,7185.000000,65
2013/8/15,14:16:00,7180.000000,7185.000000,7170.000000,7175.000000,320
2013/8/15,14:17:00,7175.000000,7175.000000,7170.000000,7175.000000,130
2013/8/15,14:18:00,7175.000000,7180.000000,7175.000000,7180.000000,51
2013/8/15,14:19:00,7175.000000,7180.000000,7175.000000,7175.000000,109
2013/8/15,14:20:00,7175.000000,7175.000000,7175.000000,7175.000000,59
2013/8/15,14:21:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/8/15,14:22:00,7175.000000,7175.000000,7170.000000,7175.000000,42
2013/8/15,14:23:00,7175.000000,7180.000000,7175.000000,7180.000000,184
2013/8/15,14:24:00,7180.000000,7180.000000,7180.000000,7180.000000,111
2013/8/15,14:25:00,7175.000000,7180.000000,7175.000000,7180.000000,81
2013/8/15,14:26:00,7175.000000,7175.000000,7175.000000,7175.000000,14
2013/8/15,14:27:00,7180.000000,7180.000000,7180.000000,7180.000000,31
2013/8/15,14:28:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/15,14:29:00,7180.000000,7180.000000,7165.000000,7170.000000,227
2013/8/15,14:30:00,7175.000000,7180.000000,7175.000000,7180.000000,14
2013/8/15,14:31:00,7185.000000,7185.000000,7175.000000,7175.000000,52
2013/8/15,14:32:00,7175.000000,7175.000000,7170.000000,7175.000000,112
2013/8/15,14:33:00,7175.000000,7175.000000,7175.000000,7175.000000,68
2013/8/15,14:34:00,7175.000000,7175.000000,7170.000000,7170.000000,55
2013/8/15,14:35:00,7175.000000,7180.000000,7175.000000,7180.000000,24
2013/8/15,14:36:00,7175.000000,7175.000000,7175.000000,7175.000000,106
2013/8/15,14:37:00,7175.000000,7180.000000,7175.000000,7180.000000,22
2013/8/15,14:38:00,7175.000000,7180.000000,7175.000000,7175.000000,141
2013/8/15,14:39:00,7175.000000,7180.000000,7170.000000,7180.000000,137
2013/8/15,14:40:00,7180.000000,7180.000000,7175.000000,7175.000000,330
2013/8/15,14:41:00,7175.000000,7175.000000,7170.000000,7175.000000,301
2013/8/15,14:42:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/8/15,14:43:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/8/15,14:44:00,7170.000000,7170.000000,7165.000000,7165.000000,227
2013/8/15,14:45:00,7165.000000,7165.000000,7165.000000,7165.000000,54
2013/8/15,14:46:00,7165.000000,7165.000000,7160.000000,7160.000000,227
2013/8/15,14:47:00,7160.000000,7160.000000,7155.000000,7160.000000,202
2013/8/15,14:48:00,7155.000000,7155.000000,7150.000000,7155.000000,200
2013/8/15,14:49:00,7155.000000,7155.000000,7155.000000,7155.000000,61
2013/8/15,14:50:00,7155.000000,7155.000000,7155.000000,7155.000000,53
2013/8/15,14:51:00,7160.000000,7160.000000,7160.000000,7160.000000,69
2013/8/15,14:52:00,7155.000000,7155.000000,7150.000000,7150.000000,7
2013/8/15,14:53:00,7150.000000,7150.000000,7140.000000,7145.000000,142
2013/8/15,14:54:00,7140.000000,7150.000000,7140.000000,7150.000000,187
2013/8/15,14:55:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2013/8/15,14:56:00,7140.000000,7140.000000,7135.000000,7140.000000,237
2013/8/15,14:57:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2013/8/15,14:58:00,7140.000000,7140.000000,7140.000000,7140.000000,474
2013/8/15,14:59:00,7145.000000,7145.000000,7145.000000,7145.000000,23
2013/8/15,15:01:00,7145.000000,7145.000000,7140.000000,7145.000000,49
2013/8/15,15:02:00,7140.000000,7140.000000,7135.000000,7135.000000,208
2013/8/15,15:03:00,7135.000000,7140.000000,7135.000000,7140.000000,4
2013/8/15,15:04:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2013/8/15,15:05:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2013/8/15,15:06:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2013/8/15,15:07:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2013/8/15,15:08:00,7140.000000,7140.000000,7135.000000,7140.000000,47
2013/8/15,15:09:00,7145.000000,7150.000000,7145.000000,7145.000000,99
2013/8/15,15:10:00,7150.000000,7165.000000,7150.000000,7165.000000,188
2013/8/15,15:11:00,7160.000000,7160.000000,7155.000000,7155.000000,134
2013/8/15,15:12:00,7155.000000,7155.000000,7155.000000,7155.000000,13
2013/8/15,15:14:00,7150.000000,7155.000000,7150.000000,7155.000000,96
2013/8/15,15:15:00,7155.000000,7160.000000,7155.000000,7155.000000,81
2013/8/15,15:16:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/15,15:17:00,7155.000000,7155.000000,7155.000000,7155.000000,250
2013/8/15,15:18:00,7155.000000,7155.000000,7155.000000,7155.000000,22
2013/8/15,15:19:00,7155.000000,7155.000000,7155.000000,7155.000000,22
2013/8/15,15:21:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/15,15:25:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/8/15,15:26:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/15,15:30:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/15,15:32:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/15,15:33:00,7150.000000,7155.000000,7150.000000,7155.000000,82
2013/8/15,15:35:00,7155.000000,7155.000000,7150.000000,7155.000000,85
2013/8/15,15:40:00,7160.000000,7160.000000,7160.000000,7160.000000,16
2013/8/15,15:41:00,7155.000000,7155.000000,7155.000000,7155.000000,48
2013/8/15,15:48:00,7155.000000,7155.000000,7155.000000,7155.000000,543
2013/8/15,15:50:00,7155.000000,7155.000000,7155.000000,7155.000000,13
2013/8/15,15:51:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/8/15,15:52:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/15,15:54:00,7150.000000,7155.000000,7150.000000,7155.000000,12
2013/8/15,15:55:00,7155.000000,7155.000000,7150.000000,7155.000000,95
2013/8/15,16:00:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2013/8/15,16:43:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/15,16:44:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/15,16:46:00,7165.000000,7165.000000,7165.000000,7165.000000,28
2013/8/15,16:47:00,7165.000000,7165.000000,7165.000000,7165.000000,25
2013/8/15,16:48:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2013/8/15,16:53:00,7165.000000,7165.000000,7165.000000,7165.000000,90
2013/8/15,17:02:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/8/15,17:04:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2013/8/15,17:05:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/15,17:08:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/8/15,17:15:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/8/15,17:22:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/8/15,17:23:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/15,17:28:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/15,17:33:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/15,17:38:00,7170.000000,7175.000000,7170.000000,7175.000000,18
2013/8/15,17:39:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2013/8/15,17:43:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/15,17:56:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/15,18:15:00,7165.000000,7165.000000,7160.000000,7160.000000,5
2013/8/15,18:21:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/15,18:25:00,7155.000000,7155.000000,7150.000000,7150.000000,68
2013/8/15,18:26:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/8/15,18:31:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/15,18:35:00,7160.000000,7165.000000,7160.000000,7165.000000,9
2013/8/15,18:36:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/8/15,18:45:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/8/15,18:50:00,7150.000000,7150.000000,7145.000000,7145.000000,16
2013/8/15,18:59:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/8/15,19:44:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/15,20:10:00,7155.000000,7155.000000,7155.000000,7155.000000,1300
2013/8/15,20:14:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/15,20:19:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/15,20:28:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2013/8/15,20:30:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/15,20:31:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/8/15,20:32:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/15,20:33:00,7155.000000,7155.000000,7150.000000,7150.000000,27
2013/8/15,20:34:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/15,20:36:00,7150.000000,7150.000000,7150.000000,7150.000000,41
2013/8/15,20:37:00,7150.000000,7155.000000,7150.000000,7155.000000,2
2013/8/15,20:40:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/15,20:44:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/8/15,20:45:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/15,20:49:00,7145.000000,7145.000000,7140.000000,7140.000000,44
2013/8/15,20:50:00,7135.000000,7135.000000,7130.000000,7130.000000,99
2013/8/15,20:51:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/15,20:52:00,7130.000000,7130.000000,7130.000000,7130.000000,37
2013/8/15,20:53:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/15,20:56:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/15,20:58:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,21:01:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/15,21:06:00,7130.000000,7130.000000,7130.000000,7130.000000,15
2013/8/15,21:08:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,21:21:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,21:25:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,21:27:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/15,21:30:00,7135.000000,7135.000000,7130.000000,7130.000000,6
2013/8/15,21:31:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/15,21:32:00,7130.000000,7135.000000,7130.000000,7135.000000,20
2013/8/15,21:38:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/15,21:43:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/8/15,21:46:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/8/15,21:47:00,7130.000000,7130.000000,7125.000000,7125.000000,9
2013/8/15,21:49:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2013/8/15,21:50:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/15,21:51:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/8/15,21:52:00,7120.000000,7120.000000,7120.000000,7120.000000,28
2013/8/15,21:53:00,7120.000000,7120.000000,7120.000000,7120.000000,38
2013/8/15,21:54:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2013/8/15,21:55:00,7115.000000,7115.000000,7115.000000,7115.000000,121
2013/8/15,21:56:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/15,21:57:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2013/8/15,21:59:00,7115.000000,7120.000000,7115.000000,7120.000000,14
2013/8/15,22:00:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/15,22:02:00,7115.000000,7115.000000,7115.000000,7115.000000,35
2013/8/15,22:03:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/15,22:06:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/8/15,22:10:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2013/8/15,22:12:00,7115.000000,7115.000000,7115.000000,7115.000000,19
2013/8/15,22:13:00,7115.000000,7115.000000,7110.000000,7110.000000,23
2013/8/15,22:14:00,7110.000000,7110.000000,7110.000000,7110.000000,15
2013/8/15,22:15:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/15,22:16:00,7110.000000,7115.000000,7110.000000,7115.000000,5
2013/8/15,22:17:00,7110.000000,7110.000000,7110.000000,7110.000000,40
2013/8/15,22:18:00,7115.000000,7115.000000,7105.000000,7105.000000,50
2013/8/15,22:19:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/15,22:20:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2013/8/15,22:24:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2013/8/15,22:31:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/8/15,22:38:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/15,22:40:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/15,22:47:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/8/15,22:49:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/15,22:50:00,7115.000000,7115.000000,7110.000000,7110.000000,5
2013/8/15,22:54:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/8/15,22:55:00,7115.000000,7115.000000,7115.000000,7115.000000,25
2013/8/15,22:57:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2013/8/15,23:01:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2013/8/15,23:02:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/15,23:08:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/15,23:13:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2013/8/15,23:16:00,7125.000000,7125.000000,7125.000000,7125.000000,24
2013/8/15,23:17:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/15,23:22:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/8/15,23:28:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/15,23:29:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/8/15,23:37:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/15,23:38:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/15,23:49:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/15,23:51:00,7135.000000,7135.000000,7135.000000,7135.000000,39
2013/8/15,23:52:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,23:53:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/15,23:54:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/16,00:51:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/16,00:51:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/16,00:51:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/16,00:54:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/16,00:57:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/16,00:58:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/16,01:06:00,7135.000000,7135.000000,7135.000000,7135.000000,21
2013/8/16,01:16:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/16,01:17:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/16,01:26:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/16,01:29:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/16,01:34:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/16,01:39:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/16,01:48:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/8/16,02:00:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/8/16,09:01:00,7125.000000,7135.000000,7120.000000,7135.000000,18
2013/8/16,09:02:00,7135.000000,7135.000000,7135.000000,7135.000000,32
2013/8/16,09:03:00,7140.000000,7145.000000,7140.000000,7140.000000,68
2013/8/16,09:04:00,7140.000000,7145.000000,7135.000000,7140.000000,27
2013/8/16,09:05:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/16,09:06:00,7135.000000,7135.000000,7120.000000,7120.000000,40
2013/8/16,09:07:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/8/16,09:08:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/16,09:09:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/8/16,09:10:00,7125.000000,7125.000000,7120.000000,7120.000000,53
2013/8/16,09:11:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2013/8/16,09:12:00,7115.000000,7115.000000,7115.000000,7115.000000,98
2013/8/16,09:14:00,7120.000000,7130.000000,7110.000000,7110.000000,81
2013/8/16,09:15:00,7110.000000,7125.000000,7110.000000,7125.000000,158
2013/8/16,09:16:00,7125.000000,7130.000000,7125.000000,7125.000000,473
2013/8/16,09:17:00,7125.000000,7130.000000,7125.000000,7125.000000,253
2013/8/16,09:18:00,7125.000000,7125.000000,7125.000000,7125.000000,54
2013/8/16,09:19:00,7120.000000,7120.000000,7110.000000,7115.000000,216
2013/8/16,09:20:00,7125.000000,7130.000000,7125.000000,7130.000000,165
2013/8/16,09:21:00,7130.000000,7130.000000,7125.000000,7125.000000,75
2013/8/16,09:22:00,7125.000000,7130.000000,7125.000000,7125.000000,123
2013/8/16,09:23:00,7130.000000,7130.000000,7125.000000,7130.000000,75
2013/8/16,09:24:00,7130.000000,7130.000000,7130.000000,7130.000000,31
2013/8/16,09:25:00,7135.000000,7140.000000,7135.000000,7135.000000,69
2013/8/16,09:26:00,7135.000000,7140.000000,7135.000000,7140.000000,104
2013/8/16,09:27:00,7140.000000,7140.000000,7135.000000,7140.000000,146
2013/8/16,09:28:00,7145.000000,7145.000000,7145.000000,7145.000000,142
2013/8/16,09:29:00,7140.000000,7145.000000,7140.000000,7145.000000,153
2013/8/16,09:30:00,7135.000000,7150.000000,7135.000000,7145.000000,216
2013/8/16,09:31:00,7145.000000,7145.000000,7135.000000,7135.000000,486
2013/8/16,09:32:00,7135.000000,7140.000000,7135.000000,7135.000000,198
2013/8/16,09:33:00,7140.000000,7155.000000,7140.000000,7150.000000,159
2013/8/16,09:34:00,7150.000000,7155.000000,7145.000000,7145.000000,222
2013/8/16,09:35:00,7145.000000,7145.000000,7140.000000,7145.000000,390
2013/8/16,09:36:00,7140.000000,7145.000000,7135.000000,7140.000000,222
2013/8/16,09:37:00,7140.000000,7140.000000,7135.000000,7135.000000,40
2013/8/16,09:38:00,7140.000000,7140.000000,7135.000000,7135.000000,212
2013/8/16,09:39:00,7140.000000,7145.000000,7135.000000,7145.000000,227
2013/8/16,09:40:00,7145.000000,7155.000000,7145.000000,7150.000000,268
2013/8/16,09:41:00,7150.000000,7155.000000,7145.000000,7155.000000,48
2013/8/16,09:42:00,7155.000000,7160.000000,7150.000000,7150.000000,475
2013/8/16,09:43:00,7155.000000,7160.000000,7150.000000,7150.000000,333
2013/8/16,09:44:00,7150.000000,7160.000000,7150.000000,7155.000000,287
2013/8/16,09:45:00,7155.000000,7155.000000,7150.000000,7150.000000,333
2013/8/16,09:46:00,7150.000000,7155.000000,7150.000000,7155.000000,119
2013/8/16,09:47:00,7155.000000,7155.000000,7155.000000,7155.000000,25
2013/8/16,09:48:00,7155.000000,7155.000000,7150.000000,7150.000000,94
2013/8/16,09:49:00,7155.000000,7155.000000,7150.000000,7155.000000,28
2013/8/16,09:50:00,7155.000000,7155.000000,7155.000000,7155.000000,31
2013/8/16,09:51:00,7155.000000,7155.000000,7140.000000,7140.000000,132
2013/8/16,09:52:00,7140.000000,7145.000000,7135.000000,7135.000000,72
2013/8/16,09:53:00,7140.000000,7145.000000,7135.000000,7135.000000,154
2013/8/16,09:54:00,7135.000000,7140.000000,7130.000000,7130.000000,110
2013/8/16,09:55:00,7130.000000,7130.000000,7110.000000,7110.000000,397
2013/8/16,09:56:00,7105.000000,7105.000000,7095.000000,7100.000000,502
2013/8/16,09:57:00,7100.000000,7100.000000,7095.000000,7095.000000,164
2013/8/16,09:58:00,7095.000000,7095.000000,7080.000000,7080.000000,412
2013/8/16,09:59:00,7085.000000,7095.000000,7085.000000,7095.000000,473
2013/8/16,10:00:00,7095.000000,7100.000000,7085.000000,7090.000000,441
2013/8/16,10:01:00,7085.000000,7085.000000,7065.000000,7065.000000,638
2013/8/16,10:02:00,7065.000000,7075.000000,7060.000000,7070.000000,311
2013/8/16,10:03:00,7075.000000,7080.000000,7070.000000,7070.000000,718
2013/8/16,10:04:00,7075.000000,7080.000000,7070.000000,7080.000000,110
2013/8/16,10:05:00,7080.000000,7080.000000,7070.000000,7070.000000,362
2013/8/16,10:06:00,7070.000000,7085.000000,7070.000000,7085.000000,295
2013/8/16,10:07:00,7085.000000,7090.000000,7080.000000,7090.000000,207
2013/8/16,10:08:00,7095.000000,7095.000000,7085.000000,7085.000000,63
2013/8/16,10:09:00,7085.000000,7085.000000,7080.000000,7085.000000,135
2013/8/16,10:10:00,7085.000000,7090.000000,7080.000000,7085.000000,86
2013/8/16,10:11:00,7085.000000,7090.000000,7080.000000,7085.000000,64
2013/8/16,10:12:00,7085.000000,7085.000000,7080.000000,7080.000000,420
2013/8/16,10:13:00,7085.000000,7085.000000,7080.000000,7085.000000,242
2013/8/16,10:14:00,7090.000000,7090.000000,7080.000000,7080.000000,79
2013/8/16,10:15:00,7080.000000,7080.000000,7075.000000,7075.000000,112
2013/8/16,10:16:00,7085.000000,7085.000000,7080.000000,7080.000000,8
2013/8/16,10:17:00,7085.000000,7085.000000,7085.000000,7085.000000,255
2013/8/16,10:18:00,7085.000000,7085.000000,7085.000000,7085.000000,106
2013/8/16,10:19:00,7090.000000,7105.000000,7085.000000,7100.000000,354
2013/8/16,10:20:00,7100.000000,7100.000000,7095.000000,7095.000000,64
2013/8/16,10:21:00,7095.000000,7105.000000,7095.000000,7095.000000,217
2013/8/16,10:22:00,7100.000000,7100.000000,7095.000000,7095.000000,68
2013/8/16,10:23:00,7095.000000,7095.000000,7095.000000,7095.000000,12
2013/8/16,10:24:00,7095.000000,7095.000000,7090.000000,7095.000000,31
2013/8/16,10:25:00,7095.000000,7100.000000,7090.000000,7090.000000,81
2013/8/16,10:26:00,7090.000000,7095.000000,7090.000000,7090.000000,45
2013/8/16,10:27:00,7095.000000,7095.000000,7085.000000,7090.000000,58
2013/8/16,10:28:00,7090.000000,7090.000000,7085.000000,7085.000000,191
2013/8/16,10:29:00,7085.000000,7090.000000,7085.000000,7090.000000,14
2013/8/16,10:30:00,7090.000000,7095.000000,7090.000000,7095.000000,33
2013/8/16,10:31:00,7095.000000,7100.000000,7090.000000,7090.000000,169
2013/8/16,10:32:00,7090.000000,7095.000000,7090.000000,7095.000000,28
2013/8/16,10:33:00,7095.000000,7095.000000,7090.000000,7090.000000,32
2013/8/16,10:34:00,7095.000000,7100.000000,7095.000000,7095.000000,226
2013/8/16,10:35:00,7100.000000,7100.000000,7095.000000,7095.000000,67
2013/8/16,10:36:00,7100.000000,7100.000000,7095.000000,7095.000000,18
2013/8/16,10:37:00,7100.000000,7105.000000,7100.000000,7100.000000,86
2013/8/16,10:38:00,7100.000000,7100.000000,7095.000000,7100.000000,86
2013/8/16,10:39:00,7095.000000,7100.000000,7085.000000,7095.000000,74
2013/8/16,10:40:00,7095.000000,7095.000000,7090.000000,7090.000000,18
2013/8/16,10:41:00,7090.000000,7090.000000,7090.000000,7090.000000,75
2013/8/16,10:42:00,7085.000000,7095.000000,7085.000000,7085.000000,191
2013/8/16,10:43:00,7090.000000,7095.000000,7090.000000,7090.000000,16
2013/8/16,10:44:00,7085.000000,7090.000000,7085.000000,7085.000000,49
2013/8/16,10:45:00,7085.000000,7085.000000,7070.000000,7075.000000,304
2013/8/16,10:46:00,7075.000000,7080.000000,7075.000000,7075.000000,188
2013/8/16,10:47:00,7080.000000,7080.000000,7075.000000,7075.000000,258
2013/8/16,10:48:00,7080.000000,7085.000000,7080.000000,7085.000000,595
2013/8/16,10:49:00,7085.000000,7085.000000,7075.000000,7075.000000,57
2013/8/16,10:50:00,7080.000000,7085.000000,7075.000000,7085.000000,58
2013/8/16,10:51:00,7085.000000,7090.000000,7085.000000,7090.000000,256
2013/8/16,10:52:00,7090.000000,7090.000000,7085.000000,7090.000000,44
2013/8/16,10:53:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/16,10:54:00,7090.000000,7090.000000,7085.000000,7085.000000,11
2013/8/16,10:55:00,7085.000000,7085.000000,7085.000000,7085.000000,25
2013/8/16,10:56:00,7080.000000,7080.000000,7070.000000,7070.000000,288
2013/8/16,10:57:00,7065.000000,7080.000000,7065.000000,7075.000000,165
2013/8/16,10:58:00,7080.000000,7085.000000,7080.000000,7085.000000,33
2013/8/16,10:59:00,7085.000000,7085.000000,7085.000000,7085.000000,124
2013/8/16,11:00:00,7090.000000,7090.000000,7090.000000,7090.000000,203
2013/8/16,11:01:00,7095.000000,7105.000000,7095.000000,7105.000000,392
2013/8/16,11:02:00,7105.000000,7120.000000,7105.000000,7115.000000,549
2013/8/16,11:03:00,7115.000000,7120.000000,7115.000000,7115.000000,64
2013/8/16,11:04:00,7115.000000,7115.000000,7110.000000,7110.000000,88
2013/8/16,11:05:00,7115.000000,7115.000000,7110.000000,7110.000000,51
2013/8/16,11:06:00,7110.000000,7195.000000,7110.000000,7195.000000,1441
2013/8/16,11:07:00,7200.000000,7370.000000,7200.000000,7350.000000,3138
2013/8/16,11:08:00,7350.000000,7355.000000,7250.000000,7265.000000,2179
2013/8/16,11:09:00,7270.000000,7275.000000,7245.000000,7255.000000,1604
2013/8/16,11:10:00,7260.000000,7295.000000,7255.000000,7280.000000,526
2013/8/16,11:11:00,7280.000000,7280.000000,7255.000000,7260.000000,1574
2013/8/16,11:12:00,7260.000000,7260.000000,7230.000000,7230.000000,1796
2013/8/16,11:13:00,7230.000000,7235.000000,7225.000000,7225.000000,1088
2013/8/16,11:14:00,7225.000000,7230.000000,7200.000000,7210.000000,610
2013/8/16,11:15:00,7215.000000,7220.000000,7190.000000,7215.000000,975
2013/8/16,11:16:00,7215.000000,7225.000000,7200.000000,7215.000000,465
2013/8/16,11:17:00,7210.000000,7225.000000,7210.000000,7220.000000,446
2013/8/16,11:18:00,7225.000000,7225.000000,7210.000000,7220.000000,669
2013/8/16,11:19:00,7220.000000,7240.000000,7220.000000,7240.000000,802
2013/8/16,11:20:00,7240.000000,7245.000000,7235.000000,7245.000000,773
2013/8/16,11:21:00,7250.000000,7290.000000,7245.000000,7275.000000,1039
2013/8/16,11:22:00,7275.000000,7300.000000,7275.000000,7295.000000,1442
2013/8/16,11:23:00,7295.000000,7330.000000,7290.000000,7320.000000,1168
2013/8/16,11:24:00,7320.000000,7360.000000,7315.000000,7345.000000,1135
2013/8/16,11:25:00,7345.000000,7350.000000,7335.000000,7350.000000,898
2013/8/16,11:26:00,7350.000000,7375.000000,7345.000000,7370.000000,1396
2013/8/16,11:27:00,7370.000000,7445.000000,7370.000000,7430.000000,2766
2013/8/16,11:28:00,7425.000000,7480.000000,7405.000000,7465.000000,1454
2013/8/16,11:29:00,7460.000000,7465.000000,7445.000000,7445.000000,1076
2013/8/16,11:30:00,7450.000000,7460.000000,7445.000000,7455.000000,1558
2013/8/16,11:31:00,7450.000000,7465.000000,7450.000000,7455.000000,1144
2013/8/16,11:32:00,7455.000000,7455.000000,7430.000000,7435.000000,1388
2013/8/16,11:33:00,7435.000000,7440.000000,7425.000000,7425.000000,1096
2013/8/16,11:34:00,7425.000000,7430.000000,7420.000000,7420.000000,991
2013/8/16,11:35:00,7420.000000,7420.000000,7415.000000,7415.000000,655
2013/8/16,11:36:00,7410.000000,7410.000000,7410.000000,7410.000000,741
2013/8/16,11:37:00,7410.000000,7415.000000,7410.000000,7410.000000,46
2013/8/16,11:38:00,7410.000000,7410.000000,7405.000000,7410.000000,342
2013/8/16,11:39:00,7410.000000,7415.000000,7405.000000,7410.000000,256
2013/8/16,11:40:00,7410.000000,7415.000000,7410.000000,7415.000000,79
2013/8/16,11:41:00,7410.000000,7410.000000,7405.000000,7410.000000,752
2013/8/16,11:42:00,7415.000000,7415.000000,7410.000000,7410.000000,115
2013/8/16,11:43:00,7410.000000,7415.000000,7410.000000,7415.000000,37
2013/8/16,11:44:00,7415.000000,7415.000000,7415.000000,7415.000000,49
2013/8/16,11:45:00,7415.000000,7415.000000,7410.000000,7415.000000,81
2013/8/16,11:46:00,7410.000000,7410.000000,7410.000000,7410.000000,94
2013/8/16,11:47:00,7405.000000,7410.000000,7400.000000,7400.000000,72
2013/8/16,11:48:00,7405.000000,7410.000000,7405.000000,7410.000000,135
2013/8/16,11:49:00,7405.000000,7410.000000,7405.000000,7410.000000,211
2013/8/16,11:50:00,7405.000000,7410.000000,7405.000000,7410.000000,252
2013/8/16,11:51:00,7410.000000,7410.000000,7400.000000,7405.000000,613
2013/8/16,11:52:00,7405.000000,7410.000000,7405.000000,7410.000000,163
2013/8/16,11:53:00,7410.000000,7415.000000,7405.000000,7405.000000,580
2013/8/16,11:54:00,7405.000000,7410.000000,7405.000000,7410.000000,255
2013/8/16,11:55:00,7410.000000,7410.000000,7410.000000,7410.000000,63
2013/8/16,11:56:00,7415.000000,7415.000000,7410.000000,7415.000000,29
2013/8/16,11:57:00,7415.000000,7420.000000,7415.000000,7415.000000,71
2013/8/16,11:58:00,7420.000000,7425.000000,7420.000000,7425.000000,71
2013/8/16,11:59:00,7425.000000,7430.000000,7425.000000,7425.000000,218
2013/8/16,12:00:00,7430.000000,7430.000000,7425.000000,7430.000000,4
2013/8/16,12:01:00,7425.000000,7430.000000,7425.000000,7430.000000,43
2013/8/16,12:02:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/8/16,12:04:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2013/8/16,12:05:00,7430.000000,7430.000000,7425.000000,7430.000000,148
2013/8/16,12:06:00,7435.000000,7435.000000,7430.000000,7435.000000,349
2013/8/16,12:07:00,7435.000000,7440.000000,7435.000000,7435.000000,120
2013/8/16,12:08:00,7435.000000,7435.000000,7435.000000,7435.000000,77
2013/8/16,12:09:00,7435.000000,7440.000000,7435.000000,7435.000000,9
2013/8/16,12:10:00,7435.000000,7440.000000,7435.000000,7440.000000,35
2013/8/16,12:11:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/8/16,12:12:00,7435.000000,7435.000000,7435.000000,7435.000000,108
2013/8/16,12:14:00,7430.000000,7435.000000,7430.000000,7435.000000,55
2013/8/16,12:15:00,7430.000000,7435.000000,7430.000000,7435.000000,107
2013/8/16,12:16:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2013/8/16,12:17:00,7435.000000,7440.000000,7435.000000,7435.000000,14
2013/8/16,12:18:00,7435.000000,7435.000000,7435.000000,7435.000000,28
2013/8/16,12:19:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2013/8/16,12:20:00,7435.000000,7435.000000,7430.000000,7430.000000,59
2013/8/16,12:21:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/8/16,12:22:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/8/16,12:23:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/8/16,12:24:00,7435.000000,7435.000000,7430.000000,7435.000000,16
2013/8/16,12:25:00,7430.000000,7430.000000,7430.000000,7430.000000,50
2013/8/16,12:26:00,7430.000000,7430.000000,7425.000000,7425.000000,486
2013/8/16,12:27:00,7425.000000,7425.000000,7420.000000,7420.000000,11
2013/8/16,12:28:00,7420.000000,7420.000000,7420.000000,7420.000000,171
2013/8/16,12:29:00,7420.000000,7420.000000,7420.000000,7420.000000,203
2013/8/16,12:30:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/8/16,12:31:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/8/16,12:32:00,7415.000000,7415.000000,7415.000000,7415.000000,182
2013/8/16,12:33:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/8/16,12:34:00,7415.000000,7415.000000,7415.000000,7415.000000,100
2013/8/16,12:35:00,7415.000000,7415.000000,7410.000000,7410.000000,38
2013/8/16,12:36:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/8/16,12:37:00,7410.000000,7410.000000,7405.000000,7410.000000,414
2013/8/16,12:38:00,7410.000000,7410.000000,7410.000000,7410.000000,9
2013/8/16,12:41:00,7415.000000,7415.000000,7410.000000,7410.000000,5
2013/8/16,12:42:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/8/16,12:43:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/8/16,12:44:00,7410.000000,7410.000000,7405.000000,7405.000000,83
2013/8/16,12:45:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2013/8/16,12:46:00,7405.000000,7405.000000,7405.000000,7405.000000,120
2013/8/16,12:47:00,7405.000000,7405.000000,7405.000000,7405.000000,124
2013/8/16,12:49:00,7405.000000,7405.000000,7405.000000,7405.000000,43
2013/8/16,12:50:00,7405.000000,7405.000000,7405.000000,7405.000000,13
2013/8/16,12:51:00,7410.000000,7410.000000,7405.000000,7405.000000,13
2013/8/16,12:52:00,7410.000000,7410.000000,7405.000000,7405.000000,15
2013/8/16,12:53:00,7405.000000,7410.000000,7405.000000,7405.000000,40
2013/8/16,12:54:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/8/16,12:56:00,7405.000000,7405.000000,7405.000000,7405.000000,47
2013/8/16,12:57:00,7410.000000,7410.000000,7405.000000,7405.000000,19
2013/8/16,12:58:00,7410.000000,7410.000000,7405.000000,7405.000000,15
2013/8/16,12:59:00,7410.000000,7415.000000,7405.000000,7415.000000,31
2013/8/16,13:00:00,7410.000000,7415.000000,7400.000000,7405.000000,244
2013/8/16,13:01:00,7400.000000,7405.000000,7330.000000,7385.000000,4385
2013/8/16,13:02:00,7390.000000,7395.000000,7380.000000,7385.000000,1784
2013/8/16,13:03:00,7385.000000,7385.000000,7350.000000,7360.000000,1159
2013/8/16,13:04:00,7355.000000,7355.000000,7325.000000,7325.000000,853
2013/8/16,13:05:00,7330.000000,7330.000000,7305.000000,7310.000000,863
2013/8/16,13:06:00,7305.000000,7315.000000,7290.000000,7290.000000,903
2013/8/16,13:07:00,7295.000000,7295.000000,7280.000000,7285.000000,1243
2013/8/16,13:08:00,7285.000000,7300.000000,7285.000000,7295.000000,690
2013/8/16,13:09:00,7290.000000,7290.000000,7275.000000,7275.000000,544
2013/8/16,13:10:00,7270.000000,7290.000000,7270.000000,7290.000000,594
2013/8/16,13:11:00,7290.000000,7295.000000,7270.000000,7280.000000,648
2013/8/16,13:12:00,7275.000000,7290.000000,7275.000000,7280.000000,550
2013/8/16,13:13:00,7280.000000,7280.000000,7250.000000,7255.000000,690
2013/8/16,13:14:00,7260.000000,7270.000000,7260.000000,7265.000000,330
2013/8/16,13:15:00,7260.000000,7265.000000,7250.000000,7255.000000,647
2013/8/16,13:16:00,7255.000000,7265.000000,7255.000000,7265.000000,557
2013/8/16,13:17:00,7265.000000,7270.000000,7260.000000,7270.000000,251
2013/8/16,13:18:00,7270.000000,7285.000000,7270.000000,7275.000000,180
2013/8/16,13:19:00,7270.000000,7270.000000,7260.000000,7265.000000,433
2013/8/16,13:20:00,7265.000000,7265.000000,7230.000000,7255.000000,593
2013/8/16,13:21:00,7250.000000,7250.000000,7230.000000,7245.000000,343
2013/8/16,13:22:00,7240.000000,7240.000000,7225.000000,7225.000000,411
2013/8/16,13:23:00,7230.000000,7230.000000,7200.000000,7210.000000,851
2013/8/16,13:24:00,7205.000000,7215.000000,7205.000000,7205.000000,368
2013/8/16,13:25:00,7210.000000,7215.000000,7205.000000,7210.000000,633
2013/8/16,13:26:00,7215.000000,7225.000000,7210.000000,7220.000000,418
2013/8/16,13:27:00,7215.000000,7225.000000,7215.000000,7220.000000,262
2013/8/16,13:28:00,7220.000000,7235.000000,7220.000000,7235.000000,34
2013/8/16,13:29:00,7235.000000,7240.000000,7225.000000,7230.000000,54
2013/8/16,13:30:00,7225.000000,7225.000000,7215.000000,7215.000000,184
2013/8/16,13:31:00,7220.000000,7220.000000,7215.000000,7220.000000,123
2013/8/16,13:32:00,7220.000000,7225.000000,7215.000000,7225.000000,146
2013/8/16,13:33:00,7225.000000,7225.000000,7220.000000,7220.000000,116
2013/8/16,13:34:00,7225.000000,7235.000000,7225.000000,7235.000000,56
2013/8/16,13:35:00,7235.000000,7240.000000,7230.000000,7230.000000,334
2013/8/16,13:36:00,7225.000000,7225.000000,7210.000000,7215.000000,642
2013/8/16,13:37:00,7210.000000,7215.000000,7200.000000,7205.000000,314
2013/8/16,13:38:00,7210.000000,7225.000000,7210.000000,7225.000000,223
2013/8/16,13:39:00,7225.000000,7225.000000,7220.000000,7225.000000,91
2013/8/16,13:40:00,7225.000000,7225.000000,7225.000000,7225.000000,195
2013/8/16,13:41:00,7225.000000,7225.000000,7210.000000,7225.000000,194
2013/8/16,13:42:00,7220.000000,7220.000000,7220.000000,7220.000000,75
2013/8/16,13:43:00,7220.000000,7220.000000,7195.000000,7195.000000,483
2013/8/16,13:44:00,7195.000000,7205.000000,7185.000000,7185.000000,378
2013/8/16,13:45:00,7185.000000,7185.000000,7155.000000,7155.000000,1016
2013/8/16,13:46:00,7155.000000,7155.000000,7120.000000,7145.000000,2357
2013/8/16,13:47:00,7145.000000,7170.000000,7145.000000,7165.000000,909
2013/8/16,13:48:00,7165.000000,7165.000000,7150.000000,7155.000000,771
2013/8/16,13:49:00,7160.000000,7175.000000,7160.000000,7175.000000,544
2013/8/16,13:50:00,7170.000000,7175.000000,7165.000000,7170.000000,802
2013/8/16,13:51:00,7170.000000,7170.000000,7160.000000,7165.000000,370
2013/8/16,13:52:00,7170.000000,7170.000000,7160.000000,7170.000000,889
2013/8/16,13:53:00,7175.000000,7185.000000,7175.000000,7180.000000,502
2013/8/16,13:54:00,7180.000000,7195.000000,7180.000000,7195.000000,614
2013/8/16,13:55:00,7195.000000,7205.000000,7195.000000,7200.000000,482
2013/8/16,13:56:00,7205.000000,7205.000000,7195.000000,7200.000000,222
2013/8/16,13:57:00,7195.000000,7195.000000,7175.000000,7185.000000,417
2013/8/16,13:58:00,7185.000000,7185.000000,7180.000000,7185.000000,47
2013/8/16,13:59:00,7185.000000,7190.000000,7180.000000,7185.000000,630
2013/8/16,14:00:00,7190.000000,7195.000000,7185.000000,7190.000000,53
2013/8/16,14:01:00,7190.000000,7190.000000,7175.000000,7180.000000,361
2013/8/16,14:02:00,7180.000000,7195.000000,7180.000000,7190.000000,350
2013/8/16,14:03:00,7195.000000,7205.000000,7190.000000,7190.000000,485
2013/8/16,14:04:00,7195.000000,7200.000000,7185.000000,7195.000000,798
2013/8/16,14:05:00,7200.000000,7200.000000,7170.000000,7170.000000,1225
2013/8/16,14:06:00,7165.000000,7170.000000,7155.000000,7165.000000,1428
2013/8/16,14:07:00,7160.000000,7160.000000,7150.000000,7155.000000,618
2013/8/16,14:08:00,7155.000000,7165.000000,7155.000000,7160.000000,308
2013/8/16,14:09:00,7160.000000,7165.000000,7160.000000,7160.000000,178
2013/8/16,14:10:00,7160.000000,7175.000000,7155.000000,7165.000000,407
2013/8/16,14:11:00,7165.000000,7165.000000,7160.000000,7160.000000,418
2013/8/16,14:12:00,7160.000000,7170.000000,7160.000000,7170.000000,83
2013/8/16,14:13:00,7175.000000,7175.000000,7155.000000,7155.000000,163
2013/8/16,14:14:00,7155.000000,7175.000000,7155.000000,7175.000000,661
2013/8/16,14:15:00,7175.000000,7180.000000,7170.000000,7175.000000,148
2013/8/16,14:16:00,7175.000000,7175.000000,7170.000000,7170.000000,178
2013/8/16,14:17:00,7170.000000,7175.000000,7170.000000,7175.000000,235
2013/8/16,14:18:00,7175.000000,7175.000000,7155.000000,7160.000000,808
2013/8/16,14:19:00,7160.000000,7165.000000,7160.000000,7160.000000,556
2013/8/16,14:20:00,7160.000000,7160.000000,7150.000000,7155.000000,378
2013/8/16,14:21:00,7150.000000,7155.000000,7145.000000,7145.000000,284
2013/8/16,14:22:00,7145.000000,7150.000000,7140.000000,7150.000000,1012
2013/8/16,14:23:00,7150.000000,7155.000000,7150.000000,7155.000000,91
2013/8/16,14:24:00,7155.000000,7155.000000,7145.000000,7145.000000,357
2013/8/16,14:25:00,7145.000000,7150.000000,7145.000000,7150.000000,29
2013/8/16,14:26:00,7150.000000,7150.000000,7150.000000,7150.000000,126
2013/8/16,14:27:00,7150.000000,7160.000000,7150.000000,7160.000000,81
2013/8/16,14:28:00,7165.000000,7175.000000,7165.000000,7175.000000,499
2013/8/16,14:29:00,7175.000000,7175.000000,7170.000000,7175.000000,115
2013/8/16,14:30:00,7180.000000,7180.000000,7175.000000,7180.000000,148
2013/8/16,14:31:00,7180.000000,7190.000000,7180.000000,7185.000000,684
2013/8/16,14:32:00,7185.000000,7195.000000,7185.000000,7190.000000,313
2013/8/16,14:33:00,7195.000000,7195.000000,7190.000000,7190.000000,155
2013/8/16,14:34:00,7190.000000,7190.000000,7180.000000,7180.000000,81
2013/8/16,14:35:00,7180.000000,7180.000000,7160.000000,7160.000000,636
2013/8/16,14:36:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/8/16,14:37:00,7170.000000,7170.000000,7165.000000,7165.000000,166
2013/8/16,14:38:00,7165.000000,7165.000000,7160.000000,7160.000000,349
2013/8/16,14:39:00,7160.000000,7160.000000,7160.000000,7160.000000,102
2013/8/16,14:40:00,7160.000000,7160.000000,7150.000000,7150.000000,352
2013/8/16,14:41:00,7150.000000,7160.000000,7150.000000,7160.000000,305
2013/8/16,14:42:00,7160.000000,7165.000000,7160.000000,7165.000000,90
2013/8/16,14:43:00,7165.000000,7170.000000,7165.000000,7165.000000,160
2013/8/16,14:44:00,7165.000000,7165.000000,7145.000000,7150.000000,284
2013/8/16,14:45:00,7155.000000,7155.000000,7150.000000,7150.000000,379
2013/8/16,14:46:00,7150.000000,7155.000000,7150.000000,7150.000000,42
2013/8/16,14:47:00,7145.000000,7145.000000,7140.000000,7140.000000,210
2013/8/16,14:48:00,7145.000000,7145.000000,7140.000000,7145.000000,209
2013/8/16,14:49:00,7145.000000,7150.000000,7145.000000,7145.000000,259
2013/8/16,14:50:00,7140.000000,7140.000000,7135.000000,7140.000000,244
2013/8/16,14:51:00,7135.000000,7135.000000,7125.000000,7130.000000,737
2013/8/16,14:52:00,7130.000000,7140.000000,7130.000000,7135.000000,197
2013/8/16,14:53:00,7140.000000,7145.000000,7140.000000,7140.000000,290
2013/8/16,14:54:00,7140.000000,7140.000000,7135.000000,7135.000000,356
2013/8/16,14:55:00,7135.000000,7145.000000,7135.000000,7145.000000,264
2013/8/16,14:56:00,7145.000000,7150.000000,7145.000000,7145.000000,294
2013/8/16,14:57:00,7145.000000,7145.000000,7140.000000,7140.000000,509
2013/8/16,14:58:00,7140.000000,7140.000000,7130.000000,7130.000000,959
2013/8/16,14:59:00,7130.000000,7135.000000,7125.000000,7125.000000,893
2013/8/16,15:00:00,7130.000000,7135.000000,7125.000000,7130.000000,1048
2013/8/16,15:01:00,7130.000000,7135.000000,7130.000000,7130.000000,488
2013/8/16,15:02:00,7130.000000,7135.000000,7125.000000,7125.000000,388
2013/8/16,15:03:00,7130.000000,7140.000000,7115.000000,7140.000000,854
2013/8/16,15:04:00,7135.000000,7135.000000,7120.000000,7125.000000,174
2013/8/16,15:05:00,7125.000000,7125.000000,7125.000000,7125.000000,256
2013/8/16,15:06:00,7120.000000,7120.000000,7120.000000,7120.000000,89
2013/8/16,15:07:00,7125.000000,7125.000000,7120.000000,7120.000000,399
2013/8/16,15:08:00,7125.000000,7130.000000,7120.000000,7130.000000,105
2013/8/16,15:09:00,7130.000000,7135.000000,7130.000000,7130.000000,16
2013/8/16,15:10:00,7125.000000,7135.000000,7125.000000,7135.000000,221
2013/8/16,15:11:00,7130.000000,7135.000000,7130.000000,7130.000000,121
2013/8/16,15:12:00,7130.000000,7135.000000,7130.000000,7135.000000,90
2013/8/16,15:13:00,7140.000000,7150.000000,7135.000000,7135.000000,268
2013/8/16,15:14:00,7130.000000,7130.000000,7105.000000,7115.000000,598
2013/8/16,15:15:00,7115.000000,7115.000000,7110.000000,7115.000000,214
2013/8/16,15:16:00,7120.000000,7120.000000,7120.000000,7120.000000,36
2013/8/16,15:17:00,7120.000000,7120.000000,7120.000000,7120.000000,19
2013/8/16,15:18:00,7120.000000,7120.000000,7120.000000,7120.000000,22
2013/8/16,15:20:00,7125.000000,7125.000000,7125.000000,7125.000000,112
2013/8/16,15:21:00,7125.000000,7125.000000,7125.000000,7125.000000,421
2013/8/16,15:22:00,7125.000000,7130.000000,7125.000000,7130.000000,100
2013/8/16,15:23:00,7135.000000,7140.000000,7135.000000,7140.000000,101
2013/8/16,15:24:00,7135.000000,7135.000000,7135.000000,7135.000000,41
2013/8/16,15:26:00,7140.000000,7145.000000,7140.000000,7145.000000,51
2013/8/16,15:27:00,7145.000000,7150.000000,7145.000000,7150.000000,43
2013/8/16,15:28:00,7150.000000,7155.000000,7150.000000,7155.000000,330
2013/8/16,16:40:00,7150.000000,7150.000000,7150.000000,7150.000000,15
2013/8/16,16:41:00,7145.000000,7145.000000,7145.000000,7145.000000,25
2013/8/16,16:44:00,7150.000000,7150.000000,7145.000000,7150.000000,126
2013/8/16,16:46:00,7145.000000,7145.000000,7130.000000,7130.000000,162
2013/8/16,16:48:00,7130.000000,7135.000000,7130.000000,7135.000000,31
2013/8/16,16:49:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/16,16:55:00,7135.000000,7135.000000,7130.000000,7130.000000,29
2013/8/16,17:01:00,7135.000000,7135.000000,7130.000000,7130.000000,35
2013/8/16,17:03:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/16,17:04:00,7135.000000,7140.000000,7135.000000,7135.000000,29
2013/8/16,17:06:00,7135.000000,7145.000000,7135.000000,7145.000000,35
2013/8/16,17:07:00,7145.000000,7145.000000,7135.000000,7135.000000,29
2013/8/16,17:08:00,7145.000000,7150.000000,7140.000000,7140.000000,83
2013/8/16,17:09:00,7145.000000,7155.000000,7145.000000,7150.000000,20
2013/8/16,17:10:00,7155.000000,7155.000000,7140.000000,7140.000000,7
2013/8/16,17:11:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/8/16,17:15:00,7140.000000,7140.000000,7135.000000,7135.000000,2
2013/8/16,17:18:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/16,17:23:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/16,17:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/16,17:49:00,7150.000000,7150.000000,7140.000000,7140.000000,36
2013/8/16,18:00:00,7145.000000,7145.000000,7140.000000,7140.000000,30
2013/8/16,18:02:00,7145.000000,7145.000000,7145.000000,7145.000000,33
2013/8/16,18:08:00,7150.000000,7150.000000,7150.000000,7150.000000,95
2013/8/16,18:11:00,7150.000000,7150.000000,7150.000000,7150.000000,9
2013/8/16,18:28:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/16,18:40:00,7150.000000,7150.000000,7150.000000,7150.000000,9
2013/8/16,18:45:00,7155.000000,7155.000000,7155.000000,7155.000000,23
2013/8/16,18:47:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/16,18:55:00,7150.000000,7155.000000,7150.000000,7155.000000,148
2013/8/16,18:56:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/16,18:57:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/16,19:02:00,7155.000000,7155.000000,7155.000000,7155.000000,30
2013/8/16,19:04:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2013/8/16,19:27:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/16,19:28:00,7155.000000,7155.000000,7155.000000,7155.000000,51
2013/8/16,19:29:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2013/8/16,19:30:00,7155.000000,7155.000000,7155.000000,7155.000000,32
2013/8/16,19:32:00,7155.000000,7155.000000,7155.000000,7155.000000,32
2013/8/16,19:33:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2013/8/16,19:43:00,7155.000000,7155.000000,7155.000000,7155.000000,48
2013/8/16,19:44:00,7155.000000,7155.000000,7155.000000,7155.000000,44
2013/8/16,19:45:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2013/8/16,19:53:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/16,19:58:00,7155.000000,7155.000000,7155.000000,7155.000000,16
2013/8/16,20:03:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/16,20:12:00,7160.000000,7165.000000,7160.000000,7160.000000,121
2013/8/16,20:14:00,7155.000000,7160.000000,7155.000000,7160.000000,2
2013/8/16,20:19:00,7165.000000,7165.000000,7165.000000,7165.000000,35
2013/8/16,20:20:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2013/8/16,20:27:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/16,20:38:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/8/16,20:41:00,7160.000000,7160.000000,7150.000000,7150.000000,55
2013/8/16,20:42:00,7145.000000,7155.000000,7145.000000,7155.000000,3
2013/8/16,20:47:00,7160.000000,7160.000000,7160.000000,7160.000000,41
2013/8/16,20:55:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2013/8/16,20:59:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/16,21:08:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/8/16,21:09:00,7150.000000,7150.000000,7150.000000,7150.000000,25
2013/8/16,21:11:00,7150.000000,7150.000000,7150.000000,7150.000000,15
2013/8/16,21:20:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2013/8/16,21:23:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/8/16,21:30:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/16,21:57:00,7145.000000,7150.000000,7145.000000,7150.000000,3
2013/8/16,22:01:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/8/16,22:05:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/17,00:04:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/17,00:11:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/17,00:26:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/17,00:28:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/8/17,00:45:00,7145.000000,7145.000000,7145.000000,7145.000000,4
2013/8/17,00:50:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/8/17,00:51:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/17,00:59:00,7145.000000,7145.000000,7145.000000,7145.000000,24
2013/8/17,01:10:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2013/8/17,01:17:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2013/8/17,01:27:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/17,01:44:00,7140.000000,7140.000000,7135.000000,7135.000000,75
2013/8/17,01:45:00,7135.000000,7135.000000,7130.000000,7130.000000,25
2013/8/17,01:47:00,7125.000000,7125.000000,7125.000000,7125.000000,182
2013/8/17,01:48:00,7125.000000,7125.000000,7125.000000,7125.000000,45
2013/8/17,01:49:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/17,01:50:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/17,01:53:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/17,01:55:00,7125.000000,7125.000000,7125.000000,7125.000000,55
2013/8/17,01:56:00,7125.000000,7125.000000,7125.000000,7125.000000,50
2013/8/17,01:58:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/17,02:00:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2013/8/19,09:01:00,7125.000000,7130.000000,7125.000000,7125.000000,9
2013/8/19,09:02:00,7130.000000,7130.000000,7125.000000,7125.000000,224
2013/8/19,09:03:00,7125.000000,7125.000000,7125.000000,7125.000000,80
2013/8/19,09:04:00,7125.000000,7125.000000,7120.000000,7120.000000,7
2013/8/19,09:06:00,7120.000000,7120.000000,7120.000000,7120.000000,102
2013/8/19,09:07:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/19,09:08:00,7115.000000,7115.000000,7115.000000,7115.000000,69
2013/8/19,09:09:00,7115.000000,7115.000000,7110.000000,7110.000000,42
2013/8/19,09:10:00,7115.000000,7120.000000,7115.000000,7120.000000,10
2013/8/19,09:11:00,7115.000000,7115.000000,7115.000000,7115.000000,30
2013/8/19,09:12:00,7115.000000,7115.000000,7110.000000,7110.000000,9
2013/8/19,09:14:00,7115.000000,7115.000000,7110.000000,7115.000000,105
2013/8/19,09:15:00,7115.000000,7115.000000,7100.000000,7115.000000,570
2013/8/19,09:16:00,7120.000000,7135.000000,7115.000000,7135.000000,378
2013/8/19,09:17:00,7135.000000,7140.000000,7125.000000,7135.000000,256
2013/8/19,09:18:00,7130.000000,7150.000000,7130.000000,7150.000000,409
2013/8/19,09:19:00,7155.000000,7160.000000,7145.000000,7145.000000,238
2013/8/19,09:20:00,7145.000000,7150.000000,7145.000000,7145.000000,227
2013/8/19,09:21:00,7145.000000,7145.000000,7140.000000,7140.000000,67
2013/8/19,09:22:00,7140.000000,7140.000000,7135.000000,7135.000000,130
2013/8/19,09:23:00,7135.000000,7145.000000,7135.000000,7140.000000,380
2013/8/19,09:24:00,7145.000000,7145.000000,7135.000000,7135.000000,312
2013/8/19,09:25:00,7130.000000,7135.000000,7120.000000,7120.000000,387
2013/8/19,09:26:00,7120.000000,7125.000000,7120.000000,7125.000000,28
2013/8/19,09:27:00,7120.000000,7120.000000,7115.000000,7115.000000,50
2013/8/19,09:28:00,7115.000000,7115.000000,7110.000000,7115.000000,163
2013/8/19,09:29:00,7110.000000,7110.000000,7100.000000,7110.000000,155
2013/8/19,09:30:00,7105.000000,7110.000000,7100.000000,7105.000000,128
2013/8/19,09:31:00,7100.000000,7105.000000,7090.000000,7105.000000,947
2013/8/19,09:32:00,7100.000000,7110.000000,7090.000000,7090.000000,508
2013/8/19,09:33:00,7095.000000,7095.000000,7080.000000,7080.000000,597
2013/8/19,09:34:00,7080.000000,7085.000000,7065.000000,7085.000000,986
2013/8/19,09:35:00,7080.000000,7100.000000,7080.000000,7100.000000,293
2013/8/19,09:36:00,7105.000000,7110.000000,7105.000000,7110.000000,318
2013/8/19,09:37:00,7115.000000,7125.000000,7115.000000,7120.000000,210
2013/8/19,09:38:00,7120.000000,7120.000000,7115.000000,7115.000000,138
2013/8/19,09:39:00,7115.000000,7115.000000,7115.000000,7115.000000,96
2013/8/19,09:40:00,7110.000000,7110.000000,7105.000000,7105.000000,172
2013/8/19,09:41:00,7105.000000,7105.000000,7100.000000,7100.000000,716
2013/8/19,09:42:00,7100.000000,7105.000000,7090.000000,7100.000000,734
2013/8/19,09:43:00,7100.000000,7105.000000,7100.000000,7105.000000,250
2013/8/19,09:44:00,7105.000000,7115.000000,7100.000000,7115.000000,683
2013/8/19,09:45:00,7115.000000,7125.000000,7115.000000,7115.000000,904
2013/8/19,09:46:00,7120.000000,7120.000000,7120.000000,7120.000000,281
2013/8/19,09:47:00,7120.000000,7125.000000,7120.000000,7120.000000,516
2013/8/19,09:48:00,7125.000000,7125.000000,7115.000000,7120.000000,172
2013/8/19,09:49:00,7120.000000,7135.000000,7120.000000,7125.000000,463
2013/8/19,09:50:00,7125.000000,7125.000000,7115.000000,7120.000000,257
2013/8/19,09:51:00,7115.000000,7115.000000,7100.000000,7110.000000,1140
2013/8/19,09:52:00,7110.000000,7110.000000,7105.000000,7110.000000,373
2013/8/19,09:53:00,7110.000000,7110.000000,7110.000000,7110.000000,378
2013/8/19,09:54:00,7105.000000,7115.000000,7105.000000,7110.000000,804
2013/8/19,09:55:00,7110.000000,7115.000000,7110.000000,7115.000000,278
2013/8/19,09:56:00,7115.000000,7120.000000,7115.000000,7120.000000,179
2013/8/19,09:57:00,7120.000000,7145.000000,7120.000000,7130.000000,1384
2013/8/19,09:58:00,7130.000000,7130.000000,7120.000000,7120.000000,526
2013/8/19,09:59:00,7120.000000,7125.000000,7120.000000,7125.000000,107
2013/8/19,10:00:00,7125.000000,7125.000000,7115.000000,7115.000000,746
2013/8/19,10:01:00,7115.000000,7115.000000,7115.000000,7115.000000,270
2013/8/19,10:02:00,7115.000000,7115.000000,7110.000000,7115.000000,198
2013/8/19,10:03:00,7115.000000,7120.000000,7115.000000,7115.000000,101
2013/8/19,10:04:00,7110.000000,7110.000000,7110.000000,7110.000000,150
2013/8/19,10:05:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/19,10:06:00,7115.000000,7120.000000,7100.000000,7100.000000,700
2013/8/19,10:07:00,7105.000000,7115.000000,7105.000000,7115.000000,293
2013/8/19,10:08:00,7110.000000,7115.000000,7100.000000,7105.000000,262
2013/8/19,10:09:00,7105.000000,7110.000000,7100.000000,7100.000000,403
2013/8/19,10:10:00,7105.000000,7115.000000,7095.000000,7100.000000,865
2013/8/19,10:11:00,7105.000000,7110.000000,7105.000000,7105.000000,136
2013/8/19,10:12:00,7105.000000,7105.000000,7100.000000,7100.000000,91
2013/8/19,10:13:00,7100.000000,7105.000000,7100.000000,7105.000000,124
2013/8/19,10:14:00,7110.000000,7120.000000,7105.000000,7105.000000,429
2013/8/19,10:15:00,7100.000000,7105.000000,7100.000000,7105.000000,145
2013/8/19,10:16:00,7105.000000,7110.000000,7105.000000,7110.000000,73
2013/8/19,10:17:00,7110.000000,7115.000000,7110.000000,7115.000000,89
2013/8/19,10:18:00,7115.000000,7120.000000,7110.000000,7115.000000,187
2013/8/19,10:19:00,7115.000000,7120.000000,7110.000000,7120.000000,367
2013/8/19,10:20:00,7115.000000,7115.000000,7110.000000,7115.000000,103
2013/8/19,10:21:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/8/19,10:22:00,7110.000000,7110.000000,7105.000000,7105.000000,154
2013/8/19,10:23:00,7105.000000,7110.000000,7105.000000,7110.000000,179
2013/8/19,10:24:00,7105.000000,7105.000000,7105.000000,7105.000000,114
2013/8/19,10:25:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2013/8/19,10:26:00,7105.000000,7105.000000,7105.000000,7105.000000,69
2013/8/19,10:27:00,7105.000000,7110.000000,7105.000000,7105.000000,570
2013/8/19,10:28:00,7105.000000,7105.000000,7105.000000,7105.000000,101
2013/8/19,10:29:00,7100.000000,7105.000000,7100.000000,7105.000000,42
2013/8/19,10:30:00,7105.000000,7105.000000,7095.000000,7095.000000,37
2013/8/19,10:31:00,7100.000000,7105.000000,7100.000000,7105.000000,12
2013/8/19,10:32:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2013/8/19,10:34:00,7100.000000,7100.000000,7100.000000,7100.000000,9
2013/8/19,10:35:00,7100.000000,7100.000000,7100.000000,7100.000000,201
2013/8/19,10:36:00,7100.000000,7100.000000,7095.000000,7095.000000,65
2013/8/19,10:37:00,7095.000000,7095.000000,7090.000000,7095.000000,60
2013/8/19,10:38:00,7095.000000,7095.000000,7095.000000,7095.000000,187
2013/8/19,10:39:00,7095.000000,7095.000000,7095.000000,7095.000000,132
2013/8/19,10:40:00,7095.000000,7095.000000,7095.000000,7095.000000,102
2013/8/19,10:41:00,7095.000000,7100.000000,7095.000000,7095.000000,148
2013/8/19,10:42:00,7095.000000,7095.000000,7090.000000,7090.000000,3
2013/8/19,10:43:00,7095.000000,7095.000000,7090.000000,7090.000000,78
2013/8/19,10:44:00,7090.000000,7095.000000,7090.000000,7095.000000,29
2013/8/19,10:45:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/19,10:46:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2013/8/19,10:47:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/8/19,10:48:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2013/8/19,10:49:00,7085.000000,7085.000000,7080.000000,7085.000000,140
2013/8/19,10:50:00,7080.000000,7085.000000,7075.000000,7080.000000,115
2013/8/19,10:51:00,7085.000000,7090.000000,7080.000000,7080.000000,81
2013/8/19,10:52:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2013/8/19,10:53:00,7085.000000,7090.000000,7080.000000,7090.000000,396
2013/8/19,10:54:00,7090.000000,7095.000000,7085.000000,7085.000000,243
2013/8/19,10:55:00,7080.000000,7085.000000,7080.000000,7085.000000,13
2013/8/19,10:56:00,7075.000000,7085.000000,7075.000000,7075.000000,50
2013/8/19,10:57:00,7085.000000,7085.000000,7075.000000,7080.000000,28
2013/8/19,10:58:00,7080.000000,7080.000000,7075.000000,7075.000000,7
2013/8/19,10:59:00,7080.000000,7080.000000,7075.000000,7080.000000,92
2013/8/19,11:00:00,7085.000000,7090.000000,7085.000000,7090.000000,284
2013/8/19,11:01:00,7085.000000,7095.000000,7085.000000,7095.000000,263
2013/8/19,11:02:00,7090.000000,7095.000000,7090.000000,7090.000000,62
2013/8/19,11:03:00,7090.000000,7090.000000,7090.000000,7090.000000,44
2013/8/19,11:04:00,7090.000000,7095.000000,7090.000000,7090.000000,30
2013/8/19,11:05:00,7085.000000,7085.000000,7080.000000,7080.000000,51
2013/8/19,11:06:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/8/19,11:07:00,7085.000000,7090.000000,7085.000000,7090.000000,316
2013/8/19,11:08:00,7090.000000,7095.000000,7090.000000,7095.000000,29
2013/8/19,11:09:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/8/19,11:10:00,7095.000000,7100.000000,7095.000000,7095.000000,187
2013/8/19,11:11:00,7100.000000,7100.000000,7100.000000,7100.000000,24
2013/8/19,11:12:00,7100.000000,7100.000000,7090.000000,7090.000000,38
2013/8/19,11:13:00,7090.000000,7090.000000,7085.000000,7085.000000,2
2013/8/19,11:14:00,7085.000000,7085.000000,7085.000000,7085.000000,21
2013/8/19,11:15:00,7090.000000,7090.000000,7085.000000,7090.000000,173
2013/8/19,11:16:00,7090.000000,7095.000000,7090.000000,7095.000000,13
2013/8/19,11:17:00,7100.000000,7100.000000,7095.000000,7100.000000,127
2013/8/19,11:18:00,7100.000000,7100.000000,7100.000000,7100.000000,33
2013/8/19,11:19:00,7100.000000,7105.000000,7100.000000,7105.000000,51
2013/8/19,11:20:00,7100.000000,7105.000000,7100.000000,7105.000000,177
2013/8/19,11:21:00,7105.000000,7110.000000,7105.000000,7105.000000,153
2013/8/19,11:22:00,7110.000000,7110.000000,7100.000000,7100.000000,366
2013/8/19,11:23:00,7095.000000,7100.000000,7095.000000,7100.000000,9
2013/8/19,11:24:00,7100.000000,7100.000000,7100.000000,7100.000000,179
2013/8/19,11:25:00,7105.000000,7105.000000,7095.000000,7095.000000,39
2013/8/19,11:26:00,7095.000000,7105.000000,7095.000000,7105.000000,202
2013/8/19,11:27:00,7105.000000,7105.000000,7100.000000,7105.000000,69
2013/8/19,11:28:00,7100.000000,7105.000000,7100.000000,7100.000000,7
2013/8/19,11:29:00,7105.000000,7105.000000,7100.000000,7105.000000,213
2013/8/19,11:30:00,7105.000000,7105.000000,7100.000000,7100.000000,12
2013/8/19,11:31:00,7100.000000,7105.000000,7100.000000,7100.000000,5
2013/8/19,11:32:00,7105.000000,7110.000000,7105.000000,7110.000000,5
2013/8/19,11:33:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/8/19,11:34:00,7105.000000,7110.000000,7105.000000,7105.000000,11
2013/8/19,11:35:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/19,11:36:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/19,11:37:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/8/19,11:38:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2013/8/19,11:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/19,11:41:00,7105.000000,7105.000000,7105.000000,7105.000000,82
2013/8/19,11:42:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/8/19,11:44:00,7100.000000,7100.000000,7100.000000,7100.000000,43
2013/8/19,11:45:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/19,11:46:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/19,11:47:00,7105.000000,7110.000000,7105.000000,7105.000000,4
2013/8/19,11:48:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/19,11:49:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/19,11:50:00,7105.000000,7105.000000,7100.000000,7100.000000,269
2013/8/19,11:52:00,7100.000000,7100.000000,7100.000000,7100.000000,86
2013/8/19,11:57:00,7100.000000,7100.000000,7100.000000,7100.000000,103
2013/8/19,11:58:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/8/19,12:00:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/19,12:05:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/19,12:25:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/8/19,12:41:00,7100.000000,7100.000000,7095.000000,7095.000000,2
2013/8/19,12:46:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2013/8/19,12:51:00,7100.000000,7100.000000,7095.000000,7095.000000,12
2013/8/19,12:59:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/19,13:00:00,7100.000000,7100.000000,7090.000000,7100.000000,232
2013/8/19,13:02:00,7100.000000,7100.000000,7095.000000,7100.000000,114
2013/8/19,13:03:00,7100.000000,7100.000000,7090.000000,7090.000000,177
2013/8/19,13:04:00,7095.000000,7095.000000,7095.000000,7095.000000,66
2013/8/19,13:05:00,7095.000000,7100.000000,7095.000000,7095.000000,139
2013/8/19,13:07:00,7100.000000,7100.000000,7095.000000,7100.000000,115
2013/8/19,13:08:00,7095.000000,7100.000000,7095.000000,7095.000000,47
2013/8/19,13:09:00,7100.000000,7100.000000,7100.000000,7100.000000,167
2013/8/19,13:10:00,7100.000000,7105.000000,7100.000000,7105.000000,92
2013/8/19,13:11:00,7110.000000,7115.000000,7110.000000,7110.000000,145
2013/8/19,13:12:00,7115.000000,7115.000000,7110.000000,7115.000000,473
2013/8/19,13:13:00,7115.000000,7115.000000,7110.000000,7115.000000,10
2013/8/19,13:14:00,7115.000000,7115.000000,7110.000000,7110.000000,5
2013/8/19,13:15:00,7115.000000,7135.000000,7115.000000,7135.000000,836
2013/8/19,13:16:00,7135.000000,7140.000000,7130.000000,7135.000000,819
2013/8/19,13:17:00,7135.000000,7140.000000,7135.000000,7140.000000,419
2013/8/19,13:18:00,7135.000000,7140.000000,7135.000000,7140.000000,101
2013/8/19,13:19:00,7130.000000,7135.000000,7125.000000,7130.000000,175
2013/8/19,13:20:00,7125.000000,7135.000000,7125.000000,7130.000000,33
2013/8/19,13:21:00,7135.000000,7145.000000,7130.000000,7145.000000,144
2013/8/19,13:22:00,7150.000000,7155.000000,7145.000000,7150.000000,285
2013/8/19,13:23:00,7145.000000,7160.000000,7145.000000,7160.000000,257
2013/8/19,13:24:00,7155.000000,7160.000000,7155.000000,7155.000000,198
2013/8/19,13:25:00,7155.000000,7160.000000,7150.000000,7155.000000,410
2013/8/19,13:26:00,7155.000000,7155.000000,7150.000000,7150.000000,2
2013/8/19,13:27:00,7155.000000,7160.000000,7150.000000,7150.000000,215
2013/8/19,13:28:00,7150.000000,7160.000000,7150.000000,7160.000000,559
2013/8/19,13:29:00,7155.000000,7155.000000,7155.000000,7155.000000,90
2013/8/19,13:30:00,7155.000000,7175.000000,7155.000000,7175.000000,1140
2013/8/19,13:31:00,7175.000000,7180.000000,7170.000000,7170.000000,462
2013/8/19,13:32:00,7175.000000,7185.000000,7175.000000,7180.000000,303
2013/8/19,13:33:00,7175.000000,7175.000000,7175.000000,7175.000000,148
2013/8/19,13:34:00,7175.000000,7190.000000,7175.000000,7175.000000,215
2013/8/19,13:35:00,7175.000000,7175.000000,7170.000000,7175.000000,104
2013/8/19,13:36:00,7175.000000,7180.000000,7175.000000,7175.000000,65
2013/8/19,13:37:00,7170.000000,7175.000000,7165.000000,7165.000000,7
2013/8/19,13:38:00,7165.000000,7165.000000,7160.000000,7165.000000,19
2013/8/19,13:39:00,7170.000000,7175.000000,7170.000000,7175.000000,33
2013/8/19,13:40:00,7170.000000,7180.000000,7170.000000,7180.000000,45
2013/8/19,13:41:00,7180.000000,7180.000000,7175.000000,7180.000000,354
2013/8/19,13:42:00,7180.000000,7185.000000,7180.000000,7180.000000,951
2013/8/19,13:43:00,7175.000000,7200.000000,7175.000000,7195.000000,889
2013/8/19,13:44:00,7200.000000,7200.000000,7195.000000,7195.000000,748
2013/8/19,13:45:00,7200.000000,7215.000000,7200.000000,7205.000000,1123
2013/8/19,13:46:00,7205.000000,7215.000000,7205.000000,7210.000000,789
2013/8/19,13:47:00,7210.000000,7215.000000,7205.000000,7215.000000,642
2013/8/19,13:48:00,7215.000000,7220.000000,7210.000000,7215.000000,424
2013/8/19,13:49:00,7215.000000,7215.000000,7210.000000,7210.000000,98
2013/8/19,13:50:00,7210.000000,7210.000000,7205.000000,7205.000000,85
2013/8/19,13:51:00,7200.000000,7205.000000,7200.000000,7205.000000,87
2013/8/19,13:52:00,7205.000000,7215.000000,7200.000000,7215.000000,269
2013/8/19,13:53:00,7220.000000,7225.000000,7215.000000,7220.000000,181
2013/8/19,13:54:00,7215.000000,7235.000000,7215.000000,7220.000000,55
2013/8/19,13:55:00,7220.000000,7230.000000,7220.000000,7225.000000,90
2013/8/19,13:56:00,7225.000000,7225.000000,7215.000000,7220.000000,323
2013/8/19,13:57:00,7220.000000,7220.000000,7215.000000,7215.000000,217
2013/8/19,13:58:00,7215.000000,7220.000000,7215.000000,7220.000000,97
2013/8/19,13:59:00,7220.000000,7225.000000,7215.000000,7225.000000,109
2013/8/19,14:00:00,7230.000000,7245.000000,7220.000000,7245.000000,760
2013/8/19,14:01:00,7245.000000,7260.000000,7245.000000,7245.000000,561
2013/8/19,14:02:00,7250.000000,7265.000000,7245.000000,7245.000000,520
2013/8/19,14:03:00,7245.000000,7250.000000,7240.000000,7240.000000,399
2013/8/19,14:04:00,7235.000000,7235.000000,7220.000000,7220.000000,190
2013/8/19,14:05:00,7220.000000,7225.000000,7210.000000,7210.000000,309
2013/8/19,14:06:00,7210.000000,7215.000000,7210.000000,7210.000000,210
2013/8/19,14:07:00,7205.000000,7210.000000,7200.000000,7205.000000,129
2013/8/19,14:08:00,7205.000000,7210.000000,7205.000000,7210.000000,31
2013/8/19,14:09:00,7210.000000,7210.000000,7210.000000,7210.000000,28
2013/8/19,14:10:00,7200.000000,7200.000000,7180.000000,7180.000000,502
2013/8/19,14:11:00,7185.000000,7195.000000,7185.000000,7185.000000,138
2013/8/19,14:12:00,7185.000000,7190.000000,7180.000000,7185.000000,255
2013/8/19,14:13:00,7185.000000,7195.000000,7185.000000,7195.000000,192
2013/8/19,14:14:00,7190.000000,7195.000000,7190.000000,7190.000000,12
2013/8/19,14:15:00,7190.000000,7190.000000,7185.000000,7190.000000,59
2013/8/19,14:16:00,7190.000000,7190.000000,7180.000000,7180.000000,72
2013/8/19,14:17:00,7185.000000,7190.000000,7180.000000,7190.000000,116
2013/8/19,14:18:00,7190.000000,7195.000000,7190.000000,7190.000000,355
2013/8/19,14:19:00,7190.000000,7195.000000,7190.000000,7195.000000,60
2013/8/19,14:20:00,7195.000000,7195.000000,7190.000000,7190.000000,7
2013/8/19,14:21:00,7190.000000,7195.000000,7190.000000,7195.000000,3
2013/8/19,14:22:00,7195.000000,7205.000000,7190.000000,7205.000000,60
2013/8/19,14:23:00,7200.000000,7200.000000,7190.000000,7195.000000,31
2013/8/19,14:24:00,7195.000000,7195.000000,7190.000000,7195.000000,29
2013/8/19,14:25:00,7195.000000,7195.000000,7190.000000,7195.000000,53
2013/8/19,14:26:00,7200.000000,7200.000000,7200.000000,7200.000000,44
2013/8/19,14:27:00,7200.000000,7200.000000,7195.000000,7195.000000,3
2013/8/19,14:28:00,7200.000000,7205.000000,7200.000000,7200.000000,25
2013/8/19,14:29:00,7200.000000,7205.000000,7200.000000,7205.000000,15
2013/8/19,14:30:00,7205.000000,7215.000000,7205.000000,7215.000000,148
2013/8/19,14:31:00,7210.000000,7210.000000,7210.000000,7210.000000,20
2013/8/19,14:32:00,7210.000000,7210.000000,7200.000000,7200.000000,174
2013/8/19,14:33:00,7205.000000,7205.000000,7200.000000,7200.000000,112
2013/8/19,14:34:00,7205.000000,7210.000000,7200.000000,7205.000000,222
2013/8/19,14:35:00,7200.000000,7205.000000,7200.000000,7200.000000,289
2013/8/19,14:36:00,7200.000000,7200.000000,7195.000000,7195.000000,75
2013/8/19,14:37:00,7195.000000,7205.000000,7195.000000,7205.000000,51
2013/8/19,14:38:00,7205.000000,7205.000000,7205.000000,7205.000000,35
2013/8/19,14:39:00,7205.000000,7210.000000,7205.000000,7210.000000,101
2013/8/19,14:40:00,7215.000000,7225.000000,7215.000000,7225.000000,355
2013/8/19,14:41:00,7225.000000,7235.000000,7225.000000,7230.000000,299
2013/8/19,14:42:00,7230.000000,7235.000000,7225.000000,7235.000000,270
2013/8/19,14:43:00,7230.000000,7235.000000,7230.000000,7230.000000,66
2013/8/19,14:44:00,7230.000000,7240.000000,7230.000000,7235.000000,137
2013/8/19,14:45:00,7230.000000,7235.000000,7230.000000,7230.000000,109
2013/8/19,14:46:00,7230.000000,7235.000000,7230.000000,7235.000000,140
2013/8/19,14:47:00,7235.000000,7240.000000,7235.000000,7240.000000,586
2013/8/19,14:48:00,7240.000000,7240.000000,7230.000000,7235.000000,163
2013/8/19,14:49:00,7230.000000,7230.000000,7225.000000,7225.000000,146
2013/8/19,14:50:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2013/8/19,14:51:00,7230.000000,7230.000000,7220.000000,7220.000000,403
2013/8/19,14:52:00,7220.000000,7220.000000,7215.000000,7220.000000,261
2013/8/19,14:53:00,7220.000000,7220.000000,7215.000000,7220.000000,44
2013/8/19,14:54:00,7225.000000,7225.000000,7220.000000,7220.000000,23
2013/8/19,14:55:00,7220.000000,7220.000000,7215.000000,7220.000000,194
2013/8/19,14:56:00,7215.000000,7215.000000,7205.000000,7205.000000,184
2013/8/19,14:57:00,7200.000000,7200.000000,7195.000000,7195.000000,107
2013/8/19,14:58:00,7190.000000,7200.000000,7190.000000,7200.000000,66
2013/8/19,14:59:00,7200.000000,7200.000000,7195.000000,7200.000000,139
2013/8/19,15:00:00,7200.000000,7200.000000,7195.000000,7200.000000,189
2013/8/19,15:01:00,7200.000000,7200.000000,7195.000000,7200.000000,27
2013/8/19,15:02:00,7195.000000,7195.000000,7190.000000,7195.000000,196
2013/8/19,15:03:00,7195.000000,7195.000000,7195.000000,7195.000000,512
2013/8/19,15:04:00,7200.000000,7200.000000,7200.000000,7200.000000,107
2013/8/19,15:05:00,7195.000000,7200.000000,7195.000000,7195.000000,50
2013/8/19,15:06:00,7195.000000,7200.000000,7195.000000,7200.000000,36
2013/8/19,15:07:00,7195.000000,7200.000000,7195.000000,7195.000000,22
2013/8/19,15:08:00,7195.000000,7200.000000,7195.000000,7200.000000,9
2013/8/19,15:09:00,7195.000000,7195.000000,7195.000000,7195.000000,21
2013/8/19,15:10:00,7200.000000,7200.000000,7195.000000,7195.000000,67
2013/8/19,15:11:00,7195.000000,7200.000000,7195.000000,7195.000000,35
2013/8/19,15:12:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2013/8/19,15:13:00,7195.000000,7205.000000,7195.000000,7205.000000,86
2013/8/19,15:14:00,7200.000000,7205.000000,7200.000000,7205.000000,13
2013/8/19,15:15:00,7205.000000,7205.000000,7200.000000,7200.000000,38
2013/8/19,15:16:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/8/19,15:17:00,7200.000000,7200.000000,7200.000000,7200.000000,30
2013/8/19,15:18:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2013/8/19,15:19:00,7200.000000,7200.000000,7195.000000,7195.000000,20
2013/8/19,15:24:00,7195.000000,7195.000000,7195.000000,7195.000000,271
2013/8/19,15:25:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2013/8/19,15:28:00,7190.000000,7190.000000,7190.000000,7190.000000,58
2013/8/19,15:29:00,7190.000000,7190.000000,7185.000000,7185.000000,103
2013/8/19,15:30:00,7185.000000,7185.000000,7185.000000,7185.000000,90
2013/8/19,15:31:00,7185.000000,7190.000000,7185.000000,7185.000000,26
2013/8/19,15:32:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/8/19,15:33:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2013/8/19,15:34:00,7185.000000,7190.000000,7180.000000,7180.000000,34
2013/8/19,15:36:00,7180.000000,7185.000000,7180.000000,7180.000000,61
2013/8/19,15:37:00,7185.000000,7185.000000,7180.000000,7180.000000,29
2013/8/19,15:39:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/19,15:41:00,7180.000000,7180.000000,7180.000000,7180.000000,26
2013/8/19,15:43:00,7180.000000,7180.000000,7180.000000,7180.000000,73
2013/8/19,15:45:00,7180.000000,7180.000000,7180.000000,7180.000000,18
2013/8/19,15:46:00,7180.000000,7180.000000,7180.000000,7180.000000,184
2013/8/19,15:47:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/19,15:50:00,7175.000000,7185.000000,7175.000000,7180.000000,81
2013/8/19,15:51:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2013/8/19,15:52:00,7175.000000,7175.000000,7175.000000,7175.000000,18
2013/8/19,15:53:00,7175.000000,7180.000000,7175.000000,7180.000000,20
2013/8/19,15:54:00,7180.000000,7185.000000,7180.000000,7185.000000,23
2013/8/19,15:55:00,7185.000000,7185.000000,7185.000000,7185.000000,12
2013/8/19,16:00:00,7180.000000,7180.000000,7180.000000,7180.000000,97
2013/8/20,00:01:00,7205.000000,7205.000000,7205.000000,7205.000000,39
2013/8/20,00:08:00,7205.000000,7205.000000,7205.000000,7205.000000,44
2013/8/20,00:13:00,7205.000000,7205.000000,7205.000000,7205.000000,38
2013/8/20,00:24:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/20,00:30:00,7205.000000,7205.000000,7205.000000,7205.000000,38
2013/8/20,00:31:00,7205.000000,7205.000000,7205.000000,7205.000000,75
2013/8/20,00:36:00,7205.000000,7205.000000,7205.000000,7205.000000,25
2013/8/20,00:41:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/8/20,00:43:00,7205.000000,7205.000000,7200.000000,7200.000000,14
2013/8/20,00:49:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2013/8/20,00:50:00,7205.000000,7205.000000,7200.000000,7200.000000,5
2013/8/20,00:51:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2013/8/20,00:52:00,7200.000000,7200.000000,7200.000000,7200.000000,23
2013/8/20,00:56:00,7195.000000,7195.000000,7195.000000,7195.000000,48
2013/8/20,01:01:00,7190.000000,7190.000000,7185.000000,7185.000000,49
2013/8/20,01:16:00,7190.000000,7190.000000,7185.000000,7185.000000,12
2013/8/20,01:18:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/20,01:20:00,7180.000000,7180.000000,7180.000000,7180.000000,24
2013/8/20,01:21:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/8/20,01:22:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/20,01:23:00,7175.000000,7175.000000,7175.000000,7175.000000,37
2013/8/20,01:25:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2013/8/20,01:28:00,7170.000000,7175.000000,7170.000000,7175.000000,99
2013/8/20,01:31:00,7165.000000,7170.000000,7165.000000,7170.000000,10
2013/8/20,01:39:00,7165.000000,7165.000000,7165.000000,7165.000000,25
2013/8/20,01:40:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2013/8/20,01:41:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/8/20,01:47:00,7160.000000,7160.000000,7160.000000,7160.000000,36
2013/8/20,01:48:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2013/8/20,01:49:00,7160.000000,7160.000000,7160.000000,7160.000000,42
2013/8/20,01:50:00,7155.000000,7165.000000,7155.000000,7165.000000,16
2013/8/20,01:59:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/20,02:00:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/8/20,09:02:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/8/20,09:03:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/8/20,09:04:00,7180.000000,7180.000000,7180.000000,7180.000000,14
2013/8/20,09:05:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/8/20,09:06:00,7180.000000,7180.000000,7175.000000,7175.000000,37
2013/8/20,09:08:00,7180.000000,7180.000000,7180.000000,7180.000000,27
2013/8/20,09:10:00,7180.000000,7180.000000,7180.000000,7180.000000,30
2013/8/20,09:12:00,7180.000000,7180.000000,7175.000000,7175.000000,55
2013/8/20,09:13:00,7175.000000,7180.000000,7170.000000,7180.000000,38
2013/8/20,09:14:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/8/20,09:15:00,7185.000000,7190.000000,7185.000000,7190.000000,4
2013/8/20,09:16:00,7190.000000,7195.000000,7180.000000,7180.000000,339
2013/8/20,09:17:00,7175.000000,7185.000000,7175.000000,7185.000000,177
2013/8/20,09:18:00,7190.000000,7190.000000,7190.000000,7190.000000,51
2013/8/20,09:19:00,7195.000000,7195.000000,7190.000000,7190.000000,103
2013/8/20,09:20:00,7195.000000,7195.000000,7190.000000,7195.000000,202
2013/8/20,09:21:00,7200.000000,7200.000000,7195.000000,7195.000000,181
2013/8/20,09:22:00,7195.000000,7195.000000,7190.000000,7190.000000,246
2013/8/20,09:23:00,7195.000000,7195.000000,7195.000000,7195.000000,68
2013/8/20,09:24:00,7190.000000,7195.000000,7190.000000,7195.000000,63
2013/8/20,09:25:00,7195.000000,7195.000000,7195.000000,7195.000000,51
2013/8/20,09:26:00,7195.000000,7195.000000,7190.000000,7190.000000,1006
2013/8/20,09:27:00,7195.000000,7195.000000,7190.000000,7190.000000,203
2013/8/20,09:28:00,7190.000000,7195.000000,7190.000000,7195.000000,171
2013/8/20,09:29:00,7195.000000,7195.000000,7195.000000,7195.000000,42
2013/8/20,09:30:00,7200.000000,7200.000000,7190.000000,7195.000000,210
2013/8/20,09:31:00,7200.000000,7200.000000,7190.000000,7200.000000,695
2013/8/20,09:32:00,7195.000000,7205.000000,7190.000000,7195.000000,355
2013/8/20,09:33:00,7205.000000,7215.000000,7200.000000,7210.000000,167
2013/8/20,09:34:00,7215.000000,7215.000000,7210.000000,7215.000000,226
2013/8/20,09:35:00,7210.000000,7215.000000,7205.000000,7210.000000,170
2013/8/20,09:36:00,7210.000000,7215.000000,7210.000000,7215.000000,147
2013/8/20,09:37:00,7220.000000,7220.000000,7210.000000,7210.000000,33
2013/8/20,09:38:00,7210.000000,7215.000000,7210.000000,7210.000000,76
2013/8/20,09:39:00,7210.000000,7215.000000,7210.000000,7210.000000,166
2013/8/20,09:40:00,7215.000000,7215.000000,7205.000000,7205.000000,277
2013/8/20,09:41:00,7205.000000,7205.000000,7200.000000,7200.000000,54
2013/8/20,09:42:00,7200.000000,7220.000000,7200.000000,7215.000000,200
2013/8/20,09:43:00,7215.000000,7225.000000,7215.000000,7215.000000,179
2013/8/20,09:44:00,7220.000000,7225.000000,7215.000000,7225.000000,130
2013/8/20,09:45:00,7225.000000,7230.000000,7225.000000,7230.000000,278
2013/8/20,09:46:00,7225.000000,7225.000000,7225.000000,7225.000000,83
2013/8/20,09:47:00,7225.000000,7225.000000,7220.000000,7220.000000,86
2013/8/20,09:48:00,7220.000000,7225.000000,7220.000000,7220.000000,164
2013/8/20,09:49:00,7225.000000,7225.000000,7215.000000,7220.000000,126
2013/8/20,09:50:00,7220.000000,7225.000000,7220.000000,7220.000000,110
2013/8/20,09:51:00,7220.000000,7220.000000,7220.000000,7220.000000,94
2013/8/20,09:52:00,7215.000000,7225.000000,7215.000000,7225.000000,69
2013/8/20,09:53:00,7225.000000,7225.000000,7220.000000,7220.000000,9
2013/8/20,09:54:00,7220.000000,7230.000000,7220.000000,7230.000000,341
2013/8/20,09:55:00,7225.000000,7240.000000,7225.000000,7235.000000,198
2013/8/20,09:56:00,7235.000000,7235.000000,7235.000000,7235.000000,41
2013/8/20,09:57:00,7235.000000,7250.000000,7235.000000,7250.000000,132
2013/8/20,09:58:00,7250.000000,7250.000000,7245.000000,7245.000000,24
2013/8/20,09:59:00,7245.000000,7245.000000,7240.000000,7245.000000,160
2013/8/20,10:00:00,7245.000000,7275.000000,7245.000000,7255.000000,307
2013/8/20,10:01:00,7255.000000,7275.000000,7255.000000,7265.000000,485
2013/8/20,10:02:00,7265.000000,7265.000000,7250.000000,7250.000000,168
2013/8/20,10:03:00,7250.000000,7250.000000,7250.000000,7250.000000,95
2013/8/20,10:04:00,7245.000000,7250.000000,7245.000000,7250.000000,274
2013/8/20,10:05:00,7250.000000,7255.000000,7250.000000,7255.000000,210
2013/8/20,10:06:00,7255.000000,7255.000000,7250.000000,7255.000000,16
2013/8/20,10:07:00,7260.000000,7260.000000,7255.000000,7260.000000,321
2013/8/20,10:08:00,7255.000000,7255.000000,7240.000000,7245.000000,65
2013/8/20,10:09:00,7245.000000,7255.000000,7245.000000,7255.000000,73
2013/8/20,10:10:00,7260.000000,7270.000000,7260.000000,7260.000000,303
2013/8/20,10:11:00,7260.000000,7265.000000,7260.000000,7265.000000,12
2013/8/20,10:12:00,7265.000000,7280.000000,7265.000000,7280.000000,292
2013/8/20,10:13:00,7275.000000,7275.000000,7265.000000,7265.000000,239
2013/8/20,10:14:00,7260.000000,7260.000000,7255.000000,7260.000000,90
2013/8/20,10:15:00,7260.000000,7265.000000,7260.000000,7265.000000,52
2013/8/20,10:16:00,7260.000000,7260.000000,7245.000000,7245.000000,183
2013/8/20,10:17:00,7245.000000,7245.000000,7245.000000,7245.000000,100
2013/8/20,10:18:00,7250.000000,7250.000000,7225.000000,7225.000000,364
2013/8/20,10:19:00,7225.000000,7230.000000,7225.000000,7225.000000,266
2013/8/20,10:20:00,7220.000000,7225.000000,7220.000000,7225.000000,110
2013/8/20,10:21:00,7230.000000,7230.000000,7230.000000,7230.000000,44
2013/8/20,10:22:00,7225.000000,7225.000000,7225.000000,7225.000000,124
2013/8/20,10:23:00,7225.000000,7230.000000,7225.000000,7230.000000,13
2013/8/20,10:24:00,7230.000000,7230.000000,7225.000000,7225.000000,57
2013/8/20,10:25:00,7220.000000,7220.000000,7210.000000,7210.000000,243
2013/8/20,10:26:00,7215.000000,7215.000000,7210.000000,7215.000000,62
2013/8/20,10:27:00,7215.000000,7225.000000,7215.000000,7225.000000,111
2013/8/20,10:28:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2013/8/20,10:29:00,7220.000000,7225.000000,7220.000000,7225.000000,221
2013/8/20,10:30:00,7230.000000,7230.000000,7220.000000,7220.000000,108
2013/8/20,10:31:00,7220.000000,7225.000000,7220.000000,7225.000000,68
2013/8/20,10:32:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2013/8/20,10:33:00,7230.000000,7230.000000,7230.000000,7230.000000,73
2013/8/20,10:34:00,7235.000000,7235.000000,7235.000000,7235.000000,88
2013/8/20,10:35:00,7235.000000,7235.000000,7235.000000,7235.000000,65
2013/8/20,10:36:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/8/20,10:37:00,7235.000000,7240.000000,7235.000000,7240.000000,7
2013/8/20,10:38:00,7240.000000,7250.000000,7240.000000,7250.000000,446
2013/8/20,10:39:00,7245.000000,7245.000000,7240.000000,7245.000000,200
2013/8/20,10:40:00,7240.000000,7245.000000,7240.000000,7245.000000,87
2013/8/20,10:41:00,7240.000000,7245.000000,7240.000000,7245.000000,8
2013/8/20,10:42:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/8/20,10:43:00,7245.000000,7250.000000,7245.000000,7250.000000,269
2013/8/20,10:44:00,7250.000000,7260.000000,7250.000000,7255.000000,617
2013/8/20,10:45:00,7255.000000,7260.000000,7250.000000,7255.000000,255
2013/8/20,10:46:00,7260.000000,7260.000000,7255.000000,7255.000000,347
2013/8/20,10:47:00,7260.000000,7260.000000,7250.000000,7250.000000,112
2013/8/20,10:48:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/8/20,10:49:00,7260.000000,7260.000000,7260.000000,7260.000000,31
2013/8/20,10:50:00,7260.000000,7260.000000,7250.000000,7255.000000,160
2013/8/20,10:51:00,7255.000000,7255.000000,7250.000000,7250.000000,64
2013/8/20,10:52:00,7245.000000,7255.000000,7245.000000,7255.000000,142
2013/8/20,10:53:00,7255.000000,7270.000000,7255.000000,7270.000000,543
2013/8/20,10:54:00,7270.000000,7275.000000,7265.000000,7275.000000,648
2013/8/20,10:55:00,7275.000000,7290.000000,7275.000000,7285.000000,990
2013/8/20,10:56:00,7285.000000,7290.000000,7285.000000,7290.000000,74
2013/8/20,10:57:00,7285.000000,7285.000000,7280.000000,7285.000000,295
2013/8/20,10:58:00,7280.000000,7280.000000,7270.000000,7275.000000,302
2013/8/20,10:59:00,7275.000000,7280.000000,7275.000000,7275.000000,84
2013/8/20,11:00:00,7275.000000,7275.000000,7270.000000,7270.000000,149
2013/8/20,11:01:00,7270.000000,7270.000000,7260.000000,7265.000000,57
2013/8/20,11:02:00,7265.000000,7270.000000,7255.000000,7255.000000,110
2013/8/20,11:03:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/8/20,11:04:00,7270.000000,7275.000000,7270.000000,7275.000000,82
2013/8/20,11:05:00,7270.000000,7270.000000,7255.000000,7255.000000,240
2013/8/20,11:06:00,7255.000000,7255.000000,7240.000000,7245.000000,155
2013/8/20,11:07:00,7245.000000,7250.000000,7245.000000,7250.000000,107
2013/8/20,11:08:00,7255.000000,7255.000000,7250.000000,7255.000000,115
2013/8/20,11:09:00,7255.000000,7255.000000,7245.000000,7245.000000,3
2013/8/20,11:10:00,7260.000000,7265.000000,7260.000000,7265.000000,102
2013/8/20,11:11:00,7270.000000,7270.000000,7265.000000,7265.000000,414
2013/8/20,11:12:00,7265.000000,7270.000000,7265.000000,7270.000000,61
2013/8/20,11:13:00,7275.000000,7275.000000,7270.000000,7270.000000,51
2013/8/20,11:14:00,7270.000000,7275.000000,7265.000000,7270.000000,369
2013/8/20,11:15:00,7275.000000,7280.000000,7265.000000,7270.000000,686
2013/8/20,11:16:00,7270.000000,7270.000000,7260.000000,7265.000000,812
2013/8/20,11:17:00,7265.000000,7265.000000,7250.000000,7250.000000,544
2013/8/20,11:18:00,7250.000000,7260.000000,7245.000000,7260.000000,237
2013/8/20,11:19:00,7260.000000,7260.000000,7255.000000,7255.000000,141
2013/8/20,11:20:00,7255.000000,7260.000000,7255.000000,7260.000000,264
2013/8/20,11:21:00,7260.000000,7260.000000,7250.000000,7250.000000,149
2013/8/20,11:22:00,7245.000000,7260.000000,7245.000000,7260.000000,354
2013/8/20,11:23:00,7260.000000,7260.000000,7235.000000,7235.000000,498
2013/8/20,11:24:00,7230.000000,7235.000000,7230.000000,7230.000000,273
2013/8/20,11:25:00,7235.000000,7235.000000,7230.000000,7235.000000,190
2013/8/20,11:26:00,7235.000000,7235.000000,7230.000000,7230.000000,581
2013/8/20,11:27:00,7230.000000,7230.000000,7230.000000,7230.000000,516
2013/8/20,11:28:00,7230.000000,7230.000000,7220.000000,7225.000000,557
2013/8/20,11:29:00,7225.000000,7225.000000,7220.000000,7220.000000,268
2013/8/20,11:30:00,7225.000000,7225.000000,7220.000000,7225.000000,335
2013/8/20,11:31:00,7225.000000,7230.000000,7220.000000,7230.000000,75
2013/8/20,11:32:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2013/8/20,11:33:00,7220.000000,7220.000000,7220.000000,7220.000000,81
2013/8/20,11:34:00,7220.000000,7220.000000,7220.000000,7220.000000,18
2013/8/20,11:35:00,7215.000000,7215.000000,7215.000000,7215.000000,211
2013/8/20,11:36:00,7215.000000,7215.000000,7210.000000,7215.000000,56
2013/8/20,11:37:00,7210.000000,7210.000000,7210.000000,7210.000000,465
2013/8/20,11:38:00,7210.000000,7210.000000,7205.000000,7210.000000,35
2013/8/20,11:39:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/8/20,11:41:00,7210.000000,7210.000000,7210.000000,7210.000000,115
2013/8/20,11:42:00,7210.000000,7215.000000,7205.000000,7210.000000,94
2013/8/20,11:43:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/8/20,11:44:00,7210.000000,7210.000000,7205.000000,7205.000000,209
2013/8/20,11:45:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/8/20,11:46:00,7205.000000,7205.000000,7200.000000,7200.000000,639
2013/8/20,11:47:00,7200.000000,7200.000000,7190.000000,7195.000000,542
2013/8/20,11:48:00,7190.000000,7190.000000,7190.000000,7190.000000,15
2013/8/20,11:49:00,7190.000000,7195.000000,7190.000000,7195.000000,226
2013/8/20,11:50:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2013/8/20,11:51:00,7195.000000,7195.000000,7195.000000,7195.000000,52
2013/8/20,11:53:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2013/8/20,11:54:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2013/8/20,11:55:00,7195.000000,7195.000000,7195.000000,7195.000000,91
2013/8/20,11:56:00,7195.000000,7195.000000,7195.000000,7195.000000,35
2013/8/20,11:58:00,7195.000000,7195.000000,7195.000000,7195.000000,50
2013/8/20,11:59:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2013/8/20,12:00:00,7190.000000,7195.000000,7190.000000,7195.000000,306
2013/8/20,12:01:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2013/8/20,12:03:00,7190.000000,7190.000000,7190.000000,7190.000000,37
2013/8/20,12:04:00,7195.000000,7195.000000,7190.000000,7190.000000,35
2013/8/20,12:05:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2013/8/20,12:08:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/8/20,12:09:00,7200.000000,7200.000000,7200.000000,7200.000000,172
2013/8/20,12:10:00,7200.000000,7200.000000,7200.000000,7200.000000,16
2013/8/20,12:16:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2013/8/20,12:17:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2013/8/20,12:19:00,7200.000000,7200.000000,7200.000000,7200.000000,16
2013/8/20,12:20:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/20,12:22:00,7200.000000,7200.000000,7200.000000,7200.000000,134
2013/8/20,12:23:00,7200.000000,7200.000000,7200.000000,7200.000000,37
2013/8/20,12:24:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2013/8/20,12:25:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/8/20,12:26:00,7200.000000,7200.000000,7200.000000,7200.000000,128
2013/8/20,12:29:00,7200.000000,7200.000000,7200.000000,7200.000000,161
2013/8/20,12:30:00,7200.000000,7205.000000,7200.000000,7205.000000,3
2013/8/20,12:31:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2013/8/20,12:34:00,7200.000000,7200.000000,7185.000000,7190.000000,797
2013/8/20,12:35:00,7190.000000,7190.000000,7185.000000,7190.000000,111
2013/8/20,12:36:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/20,12:37:00,7190.000000,7190.000000,7190.000000,7190.000000,65
2013/8/20,12:40:00,7190.000000,7190.000000,7190.000000,7190.000000,195
2013/8/20,12:41:00,7190.000000,7190.000000,7190.000000,7190.000000,54
2013/8/20,12:42:00,7190.000000,7190.000000,7190.000000,7190.000000,8
2013/8/20,12:44:00,7190.000000,7190.000000,7190.000000,7190.000000,60
2013/8/20,12:46:00,7190.000000,7190.000000,7190.000000,7190.000000,59
2013/8/20,12:47:00,7195.000000,7195.000000,7190.000000,7190.000000,117
2013/8/20,12:51:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/8/20,12:54:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/8/20,12:55:00,7190.000000,7195.000000,7190.000000,7195.000000,62
2013/8/20,12:56:00,7195.000000,7195.000000,7190.000000,7190.000000,35
2013/8/20,12:57:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/8/20,13:00:00,7190.000000,7195.000000,7150.000000,7155.000000,1127
2013/8/20,13:01:00,7155.000000,7185.000000,7155.000000,7170.000000,1639
2013/8/20,13:02:00,7170.000000,7170.000000,7165.000000,7165.000000,662
2013/8/20,13:03:00,7165.000000,7170.000000,7160.000000,7160.000000,573
2013/8/20,13:04:00,7165.000000,7165.000000,7160.000000,7165.000000,240
2013/8/20,13:05:00,7165.000000,7170.000000,7165.000000,7165.000000,433
2013/8/20,13:06:00,7165.000000,7165.000000,7155.000000,7155.000000,913
2013/8/20,13:07:00,7160.000000,7160.000000,7150.000000,7155.000000,813
2013/8/20,13:08:00,7155.000000,7165.000000,7155.000000,7160.000000,254
2013/8/20,13:09:00,7160.000000,7165.000000,7155.000000,7160.000000,951
2013/8/20,13:10:00,7160.000000,7160.000000,7155.000000,7160.000000,654
2013/8/20,13:11:00,7160.000000,7160.000000,7145.000000,7150.000000,1232
2013/8/20,13:12:00,7150.000000,7150.000000,7140.000000,7145.000000,872
2013/8/20,13:13:00,7145.000000,7150.000000,7140.000000,7145.000000,590
2013/8/20,13:14:00,7145.000000,7150.000000,7140.000000,7150.000000,388
2013/8/20,13:15:00,7150.000000,7150.000000,7140.000000,7140.000000,806
2013/8/20,13:16:00,7145.000000,7160.000000,7145.000000,7150.000000,714
2013/8/20,13:17:00,7155.000000,7160.000000,7155.000000,7160.000000,270
2013/8/20,13:18:00,7160.000000,7160.000000,7150.000000,7150.000000,766
2013/8/20,13:19:00,7155.000000,7160.000000,7150.000000,7160.000000,461
2013/8/20,13:20:00,7165.000000,7170.000000,7165.000000,7170.000000,628
2013/8/20,13:21:00,7165.000000,7170.000000,7165.000000,7165.000000,565
2013/8/20,13:22:00,7165.000000,7175.000000,7165.000000,7170.000000,1296
2013/8/20,13:23:00,7170.000000,7175.000000,7170.000000,7170.000000,527
2013/8/20,13:24:00,7170.000000,7170.000000,7170.000000,7170.000000,61
2013/8/20,13:25:00,7175.000000,7175.000000,7175.000000,7175.000000,326
2013/8/20,13:26:00,7175.000000,7175.000000,7170.000000,7170.000000,356
2013/8/20,13:27:00,7175.000000,7185.000000,7175.000000,7185.000000,399
2013/8/20,13:28:00,7180.000000,7180.000000,7175.000000,7175.000000,370
2013/8/20,13:29:00,7175.000000,7180.000000,7175.000000,7175.000000,300
2013/8/20,13:30:00,7175.000000,7175.000000,7170.000000,7170.000000,147
2013/8/20,13:31:00,7165.000000,7165.000000,7160.000000,7165.000000,143
2013/8/20,13:32:00,7165.000000,7170.000000,7165.000000,7170.000000,354
2013/8/20,13:33:00,7170.000000,7170.000000,7165.000000,7170.000000,153
2013/8/20,13:34:00,7170.000000,7170.000000,7170.000000,7170.000000,168
2013/8/20,13:35:00,7170.000000,7170.000000,7165.000000,7165.000000,102
2013/8/20,13:36:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/8/20,13:37:00,7170.000000,7170.000000,7170.000000,7170.000000,413
2013/8/20,13:38:00,7165.000000,7170.000000,7165.000000,7165.000000,338
2013/8/20,13:39:00,7165.000000,7170.000000,7165.000000,7165.000000,51
2013/8/20,13:40:00,7165.000000,7165.000000,7165.000000,7165.000000,94
2013/8/20,13:41:00,7165.000000,7165.000000,7165.000000,7165.000000,46
2013/8/20,13:42:00,7165.000000,7170.000000,7165.000000,7165.000000,149
2013/8/20,13:43:00,7165.000000,7165.000000,7165.000000,7165.000000,225
2013/8/20,13:44:00,7165.000000,7165.000000,7150.000000,7155.000000,529
2013/8/20,13:45:00,7155.000000,7155.000000,7150.000000,7150.000000,298
2013/8/20,13:46:00,7150.000000,7150.000000,7140.000000,7140.000000,694
2013/8/20,13:47:00,7140.000000,7140.000000,7135.000000,7140.000000,878
2013/8/20,13:48:00,7140.000000,7140.000000,7125.000000,7125.000000,622
2013/8/20,13:49:00,7125.000000,7135.000000,7125.000000,7135.000000,708
2013/8/20,13:50:00,7135.000000,7140.000000,7130.000000,7135.000000,416
2013/8/20,13:51:00,7130.000000,7145.000000,7130.000000,7145.000000,748
2013/8/20,13:52:00,7145.000000,7150.000000,7140.000000,7145.000000,633
2013/8/20,13:53:00,7145.000000,7145.000000,7145.000000,7145.000000,259
2013/8/20,13:54:00,7145.000000,7150.000000,7145.000000,7145.000000,424
2013/8/20,13:55:00,7145.000000,7145.000000,7140.000000,7140.000000,749
2013/8/20,13:56:00,7140.000000,7145.000000,7135.000000,7140.000000,545
2013/8/20,13:57:00,7140.000000,7145.000000,7140.000000,7145.000000,433
2013/8/20,13:58:00,7140.000000,7145.000000,7140.000000,7145.000000,43
2013/8/20,13:59:00,7150.000000,7150.000000,7150.000000,7150.000000,50
2013/8/20,14:00:00,7150.000000,7155.000000,7150.000000,7150.000000,161
2013/8/20,14:01:00,7150.000000,7155.000000,7145.000000,7155.000000,642
2013/8/20,14:02:00,7155.000000,7165.000000,7155.000000,7165.000000,435
2013/8/20,14:03:00,7165.000000,7165.000000,7160.000000,7160.000000,117
2013/8/20,14:04:00,7155.000000,7155.000000,7155.000000,7155.000000,72
2013/8/20,14:05:00,7150.000000,7155.000000,7150.000000,7155.000000,81
2013/8/20,14:06:00,7150.000000,7150.000000,7145.000000,7145.000000,130
2013/8/20,14:07:00,7150.000000,7150.000000,7150.000000,7150.000000,32
2013/8/20,14:08:00,7150.000000,7150.000000,7150.000000,7150.000000,28
2013/8/20,14:09:00,7150.000000,7155.000000,7150.000000,7150.000000,201
2013/8/20,14:10:00,7150.000000,7150.000000,7150.000000,7150.000000,305
2013/8/20,14:11:00,7155.000000,7155.000000,7155.000000,7155.000000,23
2013/8/20,14:12:00,7160.000000,7165.000000,7160.000000,7165.000000,221
2013/8/20,14:13:00,7170.000000,7170.000000,7170.000000,7170.000000,185
2013/8/20,14:14:00,7165.000000,7170.000000,7165.000000,7170.000000,67
2013/8/20,14:15:00,7170.000000,7170.000000,7165.000000,7165.000000,9
2013/8/20,14:16:00,7165.000000,7170.000000,7165.000000,7170.000000,220
2013/8/20,14:17:00,7170.000000,7170.000000,7165.000000,7165.000000,100
2013/8/20,14:18:00,7170.000000,7170.000000,7170.000000,7170.000000,267
2013/8/20,14:19:00,7165.000000,7170.000000,7165.000000,7170.000000,326
2013/8/20,14:20:00,7170.000000,7170.000000,7170.000000,7170.000000,138
2013/8/20,14:21:00,7170.000000,7175.000000,7160.000000,7160.000000,336
2013/8/20,14:22:00,7155.000000,7155.000000,7155.000000,7155.000000,138
2013/8/20,14:23:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/20,14:24:00,7150.000000,7155.000000,7150.000000,7150.000000,288
2013/8/20,14:25:00,7155.000000,7155.000000,7150.000000,7155.000000,375
2013/8/20,14:26:00,7160.000000,7160.000000,7155.000000,7160.000000,293
2013/8/20,14:27:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2013/8/20,14:28:00,7160.000000,7160.000000,7160.000000,7160.000000,57
2013/8/20,14:29:00,7155.000000,7165.000000,7150.000000,7165.000000,208
2013/8/20,14:30:00,7165.000000,7165.000000,7155.000000,7155.000000,70
2013/8/20,14:31:00,7155.000000,7155.000000,7140.000000,7145.000000,272
2013/8/20,14:32:00,7145.000000,7145.000000,7140.000000,7140.000000,56
2013/8/20,14:33:00,7145.000000,7155.000000,7145.000000,7155.000000,46
2013/8/20,14:34:00,7155.000000,7155.000000,7155.000000,7155.000000,237
2013/8/20,14:35:00,7155.000000,7155.000000,7150.000000,7155.000000,312
2013/8/20,14:36:00,7150.000000,7155.000000,7150.000000,7155.000000,209
2013/8/20,14:37:00,7160.000000,7165.000000,7160.000000,7165.000000,61
2013/8/20,14:38:00,7165.000000,7165.000000,7155.000000,7155.000000,44
2013/8/20,14:39:00,7155.000000,7155.000000,7155.000000,7155.000000,136
2013/8/20,14:40:00,7145.000000,7145.000000,7140.000000,7140.000000,355
2013/8/20,14:41:00,7140.000000,7140.000000,7135.000000,7135.000000,98
2013/8/20,14:42:00,7135.000000,7140.000000,7135.000000,7140.000000,139
2013/8/20,14:43:00,7140.000000,7140.000000,7135.000000,7135.000000,124
2013/8/20,14:44:00,7130.000000,7130.000000,7130.000000,7130.000000,198
2013/8/20,14:45:00,7130.000000,7130.000000,7130.000000,7130.000000,69
2013/8/20,14:46:00,7135.000000,7135.000000,7135.000000,7135.000000,47
2013/8/20,14:47:00,7140.000000,7140.000000,7140.000000,7140.000000,469
2013/8/20,14:48:00,7135.000000,7140.000000,7135.000000,7140.000000,407
2013/8/20,14:49:00,7140.000000,7140.000000,7140.000000,7140.000000,77
2013/8/20,14:50:00,7140.000000,7140.000000,7140.000000,7140.000000,25
2013/8/20,14:51:00,7145.000000,7145.000000,7145.000000,7145.000000,99
2013/8/20,14:52:00,7145.000000,7150.000000,7145.000000,7150.000000,287
2013/8/20,14:53:00,7150.000000,7155.000000,7150.000000,7150.000000,111
2013/8/20,14:54:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/20,14:55:00,7150.000000,7150.000000,7150.000000,7150.000000,122
2013/8/20,14:56:00,7150.000000,7150.000000,7150.000000,7150.000000,52
2013/8/20,14:58:00,7145.000000,7150.000000,7145.000000,7150.000000,116
2013/8/20,14:59:00,7150.000000,7150.000000,7150.000000,7150.000000,69
2013/8/20,15:00:00,7145.000000,7145.000000,7145.000000,7145.000000,7
2013/8/20,15:01:00,7145.000000,7145.000000,7140.000000,7145.000000,4
2013/8/20,15:02:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/20,15:03:00,7145.000000,7145.000000,7140.000000,7140.000000,75
2013/8/20,15:04:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/20,15:05:00,7140.000000,7140.000000,7140.000000,7140.000000,12
2013/8/20,15:06:00,7135.000000,7140.000000,7135.000000,7140.000000,25
2013/8/20,15:07:00,7140.000000,7140.000000,7140.000000,7140.000000,35
2013/8/20,15:08:00,7140.000000,7140.000000,7140.000000,7140.000000,125
2013/8/20,15:09:00,7145.000000,7145.000000,7145.000000,7145.000000,244
2013/8/20,15:10:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2013/8/20,15:11:00,7140.000000,7145.000000,7135.000000,7135.000000,149
2013/8/20,15:12:00,7135.000000,7135.000000,7130.000000,7130.000000,140
2013/8/20,15:13:00,7130.000000,7130.000000,7130.000000,7130.000000,77
2013/8/20,15:14:00,7130.000000,7130.000000,7130.000000,7130.000000,138
2013/8/20,15:15:00,7135.000000,7140.000000,7135.000000,7140.000000,60
2013/8/20,15:16:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/20,15:18:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/20,15:20:00,7135.000000,7135.000000,7135.000000,7135.000000,121
2013/8/20,15:26:00,7135.000000,7135.000000,7135.000000,7135.000000,58
2013/8/20,15:28:00,7135.000000,7135.000000,7130.000000,7130.000000,2
2013/8/20,15:29:00,7135.000000,7135.000000,7135.000000,7135.000000,79
2013/8/20,15:30:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/20,15:31:00,7130.000000,7130.000000,7130.000000,7130.000000,51
2013/8/20,15:32:00,7125.000000,7130.000000,7125.000000,7125.000000,84
2013/8/20,15:37:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/20,15:41:00,7125.000000,7125.000000,7120.000000,7120.000000,154
2013/8/20,15:42:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/8/20,15:43:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2013/8/20,15:44:00,7120.000000,7120.000000,7120.000000,7120.000000,87
2013/8/20,15:45:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/20,15:47:00,7120.000000,7120.000000,7115.000000,7120.000000,60
2013/8/20,15:49:00,7120.000000,7120.000000,7120.000000,7120.000000,179
2013/8/20,15:50:00,7125.000000,7125.000000,7120.000000,7120.000000,78
2013/8/20,15:51:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/20,15:53:00,7120.000000,7120.000000,7120.000000,7120.000000,70
2013/8/20,15:54:00,7120.000000,7120.000000,7120.000000,7120.000000,36
2013/8/20,15:55:00,7120.000000,7120.000000,7115.000000,7120.000000,23
2013/8/20,16:00:00,7120.000000,7120.000000,7120.000000,7120.000000,62
2013/8/21,00:11:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2013/8/21,00:11:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2013/8/21,00:11:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2013/8/21,00:16:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,00:18:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,00:21:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/21,00:34:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,00:45:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/8/21,00:59:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/21,01:01:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/8/21,01:06:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/21,01:07:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/21,01:09:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/21,01:10:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/21,01:16:00,7150.000000,7150.000000,7150.000000,7150.000000,38
2013/8/21,01:18:00,7155.000000,7155.000000,7150.000000,7155.000000,5
2013/8/21,01:33:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2013/8/21,01:45:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/21,01:48:00,7165.000000,7170.000000,7165.000000,7170.000000,4
2013/8/21,01:51:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/21,01:52:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2013/8/21,01:53:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/8/21,01:56:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/21,02:00:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/8/21,09:01:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/21,09:05:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/21,09:10:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/21,09:11:00,7160.000000,7160.000000,7155.000000,7160.000000,3
2013/8/21,09:12:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/21,09:14:00,7160.000000,7165.000000,7160.000000,7165.000000,42
2013/8/21,09:15:00,7175.000000,7180.000000,7175.000000,7175.000000,92
2013/8/21,09:16:00,7175.000000,7180.000000,7170.000000,7180.000000,393
2013/8/21,09:17:00,7180.000000,7195.000000,7180.000000,7190.000000,457
2013/8/21,09:18:00,7190.000000,7190.000000,7185.000000,7185.000000,200
2013/8/21,09:19:00,7185.000000,7190.000000,7180.000000,7180.000000,156
2013/8/21,09:20:00,7180.000000,7185.000000,7180.000000,7180.000000,461
2013/8/21,09:21:00,7180.000000,7180.000000,7180.000000,7180.000000,287
2013/8/21,09:22:00,7180.000000,7180.000000,7180.000000,7180.000000,64
2013/8/21,09:23:00,7175.000000,7175.000000,7175.000000,7175.000000,349
2013/8/21,09:24:00,7175.000000,7180.000000,7175.000000,7175.000000,259
2013/8/21,09:25:00,7180.000000,7185.000000,7180.000000,7180.000000,166
2013/8/21,09:26:00,7185.000000,7185.000000,7185.000000,7185.000000,115
2013/8/21,09:27:00,7185.000000,7185.000000,7180.000000,7185.000000,254
2013/8/21,09:28:00,7190.000000,7190.000000,7190.000000,7190.000000,60
2013/8/21,09:29:00,7190.000000,7190.000000,7185.000000,7185.000000,94
2013/8/21,09:30:00,7185.000000,7195.000000,7185.000000,7190.000000,190
2013/8/21,09:31:00,7185.000000,7190.000000,7175.000000,7180.000000,618
2013/8/21,09:32:00,7180.000000,7185.000000,7170.000000,7175.000000,624
2013/8/21,09:33:00,7175.000000,7175.000000,7155.000000,7160.000000,659
2013/8/21,09:34:00,7160.000000,7180.000000,7160.000000,7175.000000,167
2013/8/21,09:35:00,7175.000000,7180.000000,7160.000000,7165.000000,428
2013/8/21,09:36:00,7165.000000,7165.000000,7150.000000,7150.000000,246
2013/8/21,09:37:00,7150.000000,7150.000000,7145.000000,7150.000000,394
2013/8/21,09:38:00,7145.000000,7150.000000,7140.000000,7150.000000,273
2013/8/21,09:39:00,7150.000000,7150.000000,7150.000000,7150.000000,174
2013/8/21,09:40:00,7145.000000,7145.000000,7140.000000,7140.000000,155
2013/8/21,09:41:00,7145.000000,7145.000000,7130.000000,7135.000000,240
2013/8/21,09:42:00,7135.000000,7145.000000,7135.000000,7145.000000,73
2013/8/21,09:43:00,7150.000000,7150.000000,7150.000000,7150.000000,161
2013/8/21,09:44:00,7145.000000,7145.000000,7145.000000,7145.000000,39
2013/8/21,09:45:00,7145.000000,7145.000000,7130.000000,7140.000000,156
2013/8/21,09:46:00,7135.000000,7135.000000,7130.000000,7130.000000,62
2013/8/21,09:47:00,7130.000000,7135.000000,7130.000000,7135.000000,282
2013/8/21,09:48:00,7130.000000,7135.000000,7130.000000,7135.000000,165
2013/8/21,09:49:00,7130.000000,7130.000000,7130.000000,7130.000000,26
2013/8/21,09:50:00,7130.000000,7135.000000,7130.000000,7135.000000,265
2013/8/21,09:51:00,7130.000000,7130.000000,7125.000000,7130.000000,51
2013/8/21,09:52:00,7130.000000,7130.000000,7120.000000,7120.000000,144
2013/8/21,09:53:00,7115.000000,7115.000000,7110.000000,7115.000000,54
2013/8/21,09:54:00,7120.000000,7120.000000,7110.000000,7115.000000,77
2013/8/21,09:55:00,7115.000000,7115.000000,7105.000000,7105.000000,70
2013/8/21,09:56:00,7100.000000,7115.000000,7100.000000,7115.000000,387
2013/8/21,09:57:00,7115.000000,7125.000000,7115.000000,7120.000000,69
2013/8/21,09:58:00,7120.000000,7120.000000,7115.000000,7120.000000,283
2013/8/21,09:59:00,7120.000000,7130.000000,7120.000000,7130.000000,522
2013/8/21,10:00:00,7130.000000,7135.000000,7120.000000,7125.000000,469
2013/8/21,10:01:00,7120.000000,7125.000000,7110.000000,7110.000000,260
2013/8/21,10:02:00,7110.000000,7110.000000,7090.000000,7090.000000,349
2013/8/21,10:03:00,7085.000000,7085.000000,7065.000000,7070.000000,461
2013/8/21,10:04:00,7070.000000,7080.000000,7070.000000,7080.000000,141
2013/8/21,10:05:00,7080.000000,7085.000000,7075.000000,7080.000000,209
2013/8/21,10:06:00,7080.000000,7085.000000,7075.000000,7085.000000,101
2013/8/21,10:07:00,7090.000000,7095.000000,7085.000000,7090.000000,99
2013/8/21,10:08:00,7090.000000,7090.000000,7075.000000,7080.000000,244
2013/8/21,10:09:00,7085.000000,7110.000000,7085.000000,7110.000000,674
2013/8/21,10:10:00,7105.000000,7110.000000,7100.000000,7105.000000,373
2013/8/21,10:11:00,7105.000000,7105.000000,7095.000000,7095.000000,73
2013/8/21,10:12:00,7095.000000,7100.000000,7090.000000,7100.000000,182
2013/8/21,10:13:00,7100.000000,7100.000000,7095.000000,7100.000000,36
2013/8/21,10:14:00,7100.000000,7130.000000,7100.000000,7130.000000,417
2013/8/21,10:15:00,7125.000000,7130.000000,7120.000000,7130.000000,236
2013/8/21,10:16:00,7125.000000,7125.000000,7115.000000,7120.000000,76
2013/8/21,10:17:00,7110.000000,7120.000000,7110.000000,7110.000000,19
2013/8/21,10:18:00,7115.000000,7120.000000,7110.000000,7110.000000,75
2013/8/21,10:19:00,7105.000000,7110.000000,7105.000000,7110.000000,22
2013/8/21,10:20:00,7110.000000,7115.000000,7110.000000,7115.000000,62
2013/8/21,10:21:00,7110.000000,7115.000000,7110.000000,7110.000000,32
2013/8/21,10:22:00,7110.000000,7120.000000,7110.000000,7110.000000,20
2013/8/21,10:23:00,7110.000000,7120.000000,7110.000000,7115.000000,138
2013/8/21,10:24:00,7110.000000,7110.000000,7100.000000,7100.000000,16
2013/8/21,10:25:00,7100.000000,7100.000000,7090.000000,7095.000000,105
2013/8/21,10:26:00,7095.000000,7100.000000,7095.000000,7100.000000,17
2013/8/21,10:27:00,7100.000000,7100.000000,7085.000000,7090.000000,105
2013/8/21,10:28:00,7090.000000,7095.000000,7090.000000,7090.000000,173
2013/8/21,10:29:00,7095.000000,7100.000000,7095.000000,7100.000000,74
2013/8/21,10:30:00,7095.000000,7100.000000,7095.000000,7095.000000,36
2013/8/21,10:31:00,7100.000000,7100.000000,7095.000000,7100.000000,28
2013/8/21,10:32:00,7095.000000,7095.000000,7085.000000,7090.000000,88
2013/8/21,10:33:00,7095.000000,7115.000000,7095.000000,7115.000000,124
2013/8/21,10:34:00,7120.000000,7120.000000,7115.000000,7120.000000,98
2013/8/21,10:35:00,7120.000000,7120.000000,7115.000000,7115.000000,38
2013/8/21,10:36:00,7110.000000,7120.000000,7110.000000,7120.000000,31
2013/8/21,10:37:00,7115.000000,7120.000000,7115.000000,7115.000000,120
2013/8/21,10:38:00,7115.000000,7120.000000,7110.000000,7110.000000,47
2013/8/21,10:39:00,7110.000000,7120.000000,7110.000000,7120.000000,48
2013/8/21,10:40:00,7120.000000,7125.000000,7120.000000,7125.000000,68
2013/8/21,10:41:00,7130.000000,7130.000000,7120.000000,7120.000000,282
2013/8/21,10:42:00,7125.000000,7130.000000,7125.000000,7125.000000,235
2013/8/21,10:43:00,7125.000000,7135.000000,7125.000000,7125.000000,27
2013/8/21,10:44:00,7125.000000,7125.000000,7120.000000,7120.000000,77
2013/8/21,10:45:00,7120.000000,7120.000000,7115.000000,7115.000000,6
2013/8/21,10:46:00,7120.000000,7125.000000,7115.000000,7120.000000,61
2013/8/21,10:47:00,7120.000000,7125.000000,7115.000000,7125.000000,153
2013/8/21,10:48:00,7110.000000,7110.000000,7105.000000,7110.000000,127
2013/8/21,10:49:00,7100.000000,7100.000000,7095.000000,7100.000000,27
2013/8/21,10:50:00,7100.000000,7100.000000,7095.000000,7100.000000,35
2013/8/21,10:51:00,7095.000000,7100.000000,7095.000000,7095.000000,37
2013/8/21,10:52:00,7090.000000,7100.000000,7090.000000,7095.000000,61
2013/8/21,10:53:00,7095.000000,7105.000000,7095.000000,7095.000000,65
2013/8/21,10:54:00,7090.000000,7090.000000,7075.000000,7080.000000,162
2013/8/21,10:55:00,7080.000000,7085.000000,7075.000000,7085.000000,239
2013/8/21,10:56:00,7085.000000,7095.000000,7085.000000,7085.000000,217
2013/8/21,10:57:00,7085.000000,7090.000000,7085.000000,7090.000000,28
2013/8/21,10:58:00,7090.000000,7095.000000,7080.000000,7080.000000,80
2013/8/21,10:59:00,7075.000000,7090.000000,7075.000000,7090.000000,39
2013/8/21,11:00:00,7090.000000,7090.000000,7085.000000,7090.000000,14
2013/8/21,11:01:00,7090.000000,7100.000000,7090.000000,7095.000000,124
2013/8/21,11:02:00,7090.000000,7100.000000,7090.000000,7100.000000,102
2013/8/21,11:03:00,7100.000000,7100.000000,7095.000000,7095.000000,9
2013/8/21,11:04:00,7105.000000,7105.000000,7100.000000,7100.000000,88
2013/8/21,11:05:00,7090.000000,7100.000000,7085.000000,7100.000000,287
2013/8/21,11:06:00,7100.000000,7105.000000,7090.000000,7090.000000,37
2013/8/21,11:07:00,7095.000000,7110.000000,7095.000000,7110.000000,233
2013/8/21,11:08:00,7110.000000,7145.000000,7110.000000,7145.000000,633
2013/8/21,11:09:00,7140.000000,7140.000000,7130.000000,7135.000000,186
2013/8/21,11:10:00,7130.000000,7130.000000,7130.000000,7130.000000,43
2013/8/21,11:11:00,7135.000000,7135.000000,7130.000000,7135.000000,71
2013/8/21,11:12:00,7130.000000,7130.000000,7130.000000,7130.000000,117
2013/8/21,11:13:00,7130.000000,7135.000000,7130.000000,7130.000000,134
2013/8/21,11:14:00,7130.000000,7130.000000,7130.000000,7130.000000,66
2013/8/21,11:15:00,7125.000000,7135.000000,7120.000000,7130.000000,599
2013/8/21,11:16:00,7130.000000,7130.000000,7120.000000,7125.000000,108
2013/8/21,11:17:00,7125.000000,7125.000000,7115.000000,7120.000000,198
2013/8/21,11:18:00,7115.000000,7115.000000,7115.000000,7115.000000,98
2013/8/21,11:19:00,7115.000000,7115.000000,7110.000000,7115.000000,65
2013/8/21,11:20:00,7115.000000,7120.000000,7115.000000,7120.000000,5
2013/8/21,11:21:00,7125.000000,7130.000000,7120.000000,7120.000000,48
2013/8/21,11:22:00,7120.000000,7120.000000,7120.000000,7120.000000,37
2013/8/21,11:23:00,7125.000000,7125.000000,7125.000000,7125.000000,123
2013/8/21,11:24:00,7130.000000,7140.000000,7130.000000,7140.000000,153
2013/8/21,11:25:00,7140.000000,7155.000000,7140.000000,7145.000000,633
2013/8/21,11:26:00,7145.000000,7145.000000,7140.000000,7140.000000,45
2013/8/21,11:27:00,7135.000000,7150.000000,7135.000000,7140.000000,207
2013/8/21,11:29:00,7140.000000,7145.000000,7135.000000,7135.000000,131
2013/8/21,11:30:00,7140.000000,7145.000000,7140.000000,7145.000000,125
2013/8/21,11:31:00,7145.000000,7145.000000,7140.000000,7140.000000,36
2013/8/21,11:32:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,11:33:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2013/8/21,11:34:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,11:35:00,7140.000000,7145.000000,7140.000000,7145.000000,16
2013/8/21,11:36:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,11:37:00,7145.000000,7145.000000,7140.000000,7145.000000,32
2013/8/21,11:38:00,7140.000000,7145.000000,7140.000000,7140.000000,9
2013/8/21,11:39:00,7140.000000,7145.000000,7140.000000,7140.000000,7
2013/8/21,11:40:00,7145.000000,7145.000000,7140.000000,7140.000000,11
2013/8/21,11:41:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,11:42:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,11:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,11:44:00,7145.000000,7145.000000,7140.000000,7140.000000,3
2013/8/21,11:45:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,11:46:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,11:47:00,7140.000000,7140.000000,7140.000000,7140.000000,34
2013/8/21,11:48:00,7145.000000,7145.000000,7135.000000,7140.000000,3
2013/8/21,11:49:00,7140.000000,7140.000000,7135.000000,7135.000000,2
2013/8/21,11:50:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,11:51:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,11:52:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,11:53:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,11:54:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,11:55:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,11:56:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,11:57:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,11:58:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,11:59:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:00:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:01:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,12:02:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:03:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:04:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,12:05:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:06:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:07:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/8/21,12:08:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:09:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,12:10:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:11:00,7140.000000,7140.000000,7140.000000,7140.000000,42
2013/8/21,12:12:00,7140.000000,7140.000000,7140.000000,7140.000000,31
2013/8/21,12:13:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:14:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,12:15:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:16:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:17:00,7145.000000,7145.000000,7140.000000,7145.000000,5
2013/8/21,12:18:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:19:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:20:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:21:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:22:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:23:00,7145.000000,7145.000000,7145.000000,7145.000000,56
2013/8/21,12:24:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:25:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:26:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:27:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:28:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2013/8/21,12:29:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:30:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:31:00,7145.000000,7145.000000,7140.000000,7145.000000,3
2013/8/21,12:32:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:33:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:34:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:35:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:36:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:37:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:38:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:39:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:40:00,7145.000000,7145.000000,7140.000000,7140.000000,2
2013/8/21,12:41:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:42:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:44:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:45:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:46:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:47:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:48:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:49:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/21,12:50:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:51:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/8/21,12:52:00,7145.000000,7145.000000,7145.000000,7145.000000,36
2013/8/21,12:53:00,7150.000000,7150.000000,7150.000000,7150.000000,40
2013/8/21,12:54:00,7150.000000,7150.000000,7150.000000,7150.000000,44
2013/8/21,12:55:00,7150.000000,7150.000000,7150.000000,7150.000000,49
2013/8/21,12:56:00,7150.000000,7150.000000,7150.000000,7150.000000,35
2013/8/21,12:57:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/8/21,12:58:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/21,12:59:00,7150.000000,7155.000000,7150.000000,7155.000000,7
2013/8/21,13:00:00,7150.000000,7150.000000,7145.000000,7150.000000,43
2013/8/21,13:01:00,7150.000000,7150.000000,7150.000000,7150.000000,172
2013/8/21,13:02:00,7145.000000,7145.000000,7140.000000,7140.000000,217
2013/8/21,13:03:00,7140.000000,7140.000000,7140.000000,7140.000000,61
2013/8/21,13:04:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/8/21,13:05:00,7140.000000,7145.000000,7140.000000,7145.000000,10
2013/8/21,13:06:00,7145.000000,7145.000000,7145.000000,7145.000000,19
2013/8/21,13:07:00,7140.000000,7140.000000,7135.000000,7135.000000,69
2013/8/21,13:08:00,7135.000000,7135.000000,7135.000000,7135.000000,165
2013/8/21,13:09:00,7135.000000,7135.000000,7130.000000,7135.000000,82
2013/8/21,13:10:00,7140.000000,7140.000000,7135.000000,7140.000000,33
2013/8/21,13:11:00,7145.000000,7145.000000,7140.000000,7140.000000,28
2013/8/21,13:12:00,7145.000000,7150.000000,7140.000000,7145.000000,134
2013/8/21,13:13:00,7145.000000,7150.000000,7145.000000,7150.000000,30
2013/8/21,13:14:00,7150.000000,7155.000000,7150.000000,7150.000000,42
2013/8/21,13:15:00,7150.000000,7155.000000,7150.000000,7155.000000,92
2013/8/21,13:16:00,7155.000000,7155.000000,7150.000000,7150.000000,221
2013/8/21,13:17:00,7150.000000,7150.000000,7150.000000,7150.000000,102
2013/8/21,13:18:00,7150.000000,7150.000000,7145.000000,7145.000000,305
2013/8/21,13:19:00,7150.000000,7150.000000,7145.000000,7145.000000,294
2013/8/21,13:20:00,7145.000000,7145.000000,7140.000000,7140.000000,237
2013/8/21,13:21:00,7140.000000,7140.000000,7120.000000,7120.000000,231
2013/8/21,13:22:00,7115.000000,7115.000000,7115.000000,7115.000000,93
2013/8/21,13:23:00,7120.000000,7120.000000,7115.000000,7115.000000,107
2013/8/21,13:24:00,7120.000000,7120.000000,7120.000000,7120.000000,45
2013/8/21,13:25:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2013/8/21,13:26:00,7120.000000,7125.000000,7120.000000,7120.000000,34
2013/8/21,13:27:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/21,13:28:00,7120.000000,7120.000000,7120.000000,7120.000000,100
2013/8/21,13:29:00,7125.000000,7145.000000,7125.000000,7140.000000,217
2013/8/21,13:30:00,7140.000000,7145.000000,7140.000000,7145.000000,53
2013/8/21,13:31:00,7140.000000,7140.000000,7140.000000,7140.000000,41
2013/8/21,13:32:00,7140.000000,7140.000000,7135.000000,7135.000000,31
2013/8/21,13:33:00,7135.000000,7135.000000,7130.000000,7130.000000,2
2013/8/21,13:34:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2013/8/21,13:35:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/21,13:36:00,7140.000000,7140.000000,7130.000000,7130.000000,23
2013/8/21,13:37:00,7130.000000,7130.000000,7120.000000,7120.000000,78
2013/8/21,13:38:00,7125.000000,7130.000000,7125.000000,7125.000000,35
2013/8/21,13:39:00,7120.000000,7120.000000,7115.000000,7120.000000,104
2013/8/21,13:40:00,7120.000000,7120.000000,7115.000000,7120.000000,510
2013/8/21,13:41:00,7120.000000,7120.000000,7110.000000,7115.000000,487
2013/8/21,13:42:00,7120.000000,7120.000000,7120.000000,7120.000000,161
2013/8/21,13:43:00,7115.000000,7125.000000,7115.000000,7125.000000,100
2013/8/21,13:44:00,7120.000000,7125.000000,7120.000000,7125.000000,152
2013/8/21,13:45:00,7125.000000,7125.000000,7120.000000,7120.000000,76
2013/8/21,13:46:00,7120.000000,7120.000000,7115.000000,7115.000000,67
2013/8/21,13:47:00,7120.000000,7120.000000,7120.000000,7120.000000,59
2013/8/21,13:48:00,7125.000000,7125.000000,7125.000000,7125.000000,195
2013/8/21,13:49:00,7125.000000,7125.000000,7125.000000,7125.000000,86
2013/8/21,13:50:00,7125.000000,7125.000000,7115.000000,7120.000000,238
2013/8/21,13:51:00,7120.000000,7125.000000,7115.000000,7120.000000,129
2013/8/21,13:52:00,7115.000000,7115.000000,7105.000000,7105.000000,213
2013/8/21,13:53:00,7110.000000,7115.000000,7110.000000,7115.000000,24
2013/8/21,13:54:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2013/8/21,13:55:00,7110.000000,7110.000000,7110.000000,7110.000000,58
2013/8/21,13:56:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/21,13:57:00,7115.000000,7115.000000,7110.000000,7115.000000,120
2013/8/21,13:58:00,7115.000000,7115.000000,7110.000000,7115.000000,49
2013/8/21,13:59:00,7110.000000,7110.000000,7110.000000,7110.000000,67
2013/8/21,14:00:00,7110.000000,7110.000000,7105.000000,7105.000000,69
2013/8/21,14:01:00,7110.000000,7110.000000,7110.000000,7110.000000,182
2013/8/21,14:02:00,7105.000000,7110.000000,7105.000000,7110.000000,282
2013/8/21,14:03:00,7110.000000,7110.000000,7100.000000,7100.000000,355
2013/8/21,14:04:00,7100.000000,7100.000000,7095.000000,7095.000000,465
2013/8/21,14:05:00,7100.000000,7100.000000,7090.000000,7095.000000,266
2013/8/21,14:06:00,7095.000000,7095.000000,7090.000000,7090.000000,115
2013/8/21,14:07:00,7090.000000,7090.000000,7090.000000,7090.000000,101
2013/8/21,14:08:00,7090.000000,7095.000000,7085.000000,7090.000000,151
2013/8/21,14:09:00,7085.000000,7085.000000,7080.000000,7080.000000,131
2013/8/21,14:10:00,7090.000000,7090.000000,7085.000000,7090.000000,59
2013/8/21,14:11:00,7090.000000,7095.000000,7090.000000,7095.000000,118
2013/8/21,14:12:00,7095.000000,7095.000000,7095.000000,7095.000000,18
2013/8/21,14:13:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/21,14:14:00,7095.000000,7095.000000,7090.000000,7090.000000,26
2013/8/21,14:15:00,7090.000000,7095.000000,7090.000000,7095.000000,17
2013/8/21,14:16:00,7095.000000,7105.000000,7095.000000,7100.000000,109
2013/8/21,14:17:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2013/8/21,14:18:00,7105.000000,7105.000000,7105.000000,7105.000000,20
2013/8/21,14:19:00,7110.000000,7115.000000,7110.000000,7115.000000,85
2013/8/21,14:20:00,7115.000000,7115.000000,7115.000000,7115.000000,60
2013/8/21,14:21:00,7115.000000,7115.000000,7110.000000,7110.000000,3
2013/8/21,14:22:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/21,14:23:00,7110.000000,7110.000000,7100.000000,7105.000000,139
2013/8/21,14:24:00,7105.000000,7110.000000,7105.000000,7110.000000,16
2013/8/21,14:25:00,7105.000000,7115.000000,7105.000000,7115.000000,3
2013/8/21,14:26:00,7110.000000,7110.000000,7110.000000,7110.000000,31
2013/8/21,14:27:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/21,14:28:00,7105.000000,7105.000000,7105.000000,7105.000000,65
2013/8/21,14:29:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/21,14:30:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/21,14:31:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/21,14:32:00,7105.000000,7105.000000,7095.000000,7095.000000,38
2013/8/21,14:33:00,7095.000000,7100.000000,7095.000000,7095.000000,12
2013/8/21,14:34:00,7100.000000,7115.000000,7100.000000,7115.000000,129
2013/8/21,14:35:00,7115.000000,7115.000000,7115.000000,7115.000000,19
2013/8/21,14:36:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/21,14:37:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/21,14:38:00,7115.000000,7125.000000,7115.000000,7125.000000,66
2013/8/21,14:39:00,7125.000000,7130.000000,7125.000000,7130.000000,114
2013/8/21,14:40:00,7130.000000,7130.000000,7130.000000,7130.000000,15
2013/8/21,14:41:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,14:42:00,7130.000000,7130.000000,7125.000000,7125.000000,13
2013/8/21,14:43:00,7125.000000,7125.000000,7125.000000,7125.000000,17
2013/8/21,14:44:00,7125.000000,7130.000000,7125.000000,7125.000000,122
2013/8/21,14:45:00,7120.000000,7125.000000,7120.000000,7125.000000,67
2013/8/21,14:46:00,7120.000000,7120.000000,7120.000000,7120.000000,15
2013/8/21,14:47:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/8/21,14:48:00,7120.000000,7120.000000,7115.000000,7120.000000,13
2013/8/21,14:49:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2013/8/21,14:50:00,7120.000000,7125.000000,7120.000000,7120.000000,78
2013/8/21,14:51:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/8/21,14:52:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2013/8/21,14:53:00,7125.000000,7125.000000,7125.000000,7125.000000,46
2013/8/21,14:54:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/8/21,14:55:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,14:56:00,7130.000000,7130.000000,7125.000000,7125.000000,22
2013/8/21,14:57:00,7125.000000,7125.000000,7125.000000,7125.000000,13
2013/8/21,14:58:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2013/8/21,14:59:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2013/8/21,15:00:00,7125.000000,7135.000000,7125.000000,7135.000000,61
2013/8/21,15:01:00,7135.000000,7135.000000,7125.000000,7125.000000,9
2013/8/21,15:02:00,7125.000000,7125.000000,7125.000000,7125.000000,110
2013/8/21,15:03:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2013/8/21,15:04:00,7130.000000,7130.000000,7125.000000,7125.000000,51
2013/8/21,15:05:00,7125.000000,7125.000000,7120.000000,7120.000000,18
2013/8/21,15:06:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/21,15:07:00,7125.000000,7130.000000,7125.000000,7130.000000,45
2013/8/21,15:08:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:09:00,7130.000000,7135.000000,7130.000000,7135.000000,2
2013/8/21,15:10:00,7135.000000,7135.000000,7130.000000,7135.000000,6
2013/8/21,15:11:00,7135.000000,7140.000000,7135.000000,7140.000000,123
2013/8/21,15:12:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/21,15:13:00,7140.000000,7140.000000,7135.000000,7140.000000,4
2013/8/21,15:14:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/21,15:15:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2013/8/21,15:16:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,15:17:00,7135.000000,7140.000000,7135.000000,7140.000000,3
2013/8/21,15:18:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/21,15:19:00,7135.000000,7135.000000,7135.000000,7135.000000,21
2013/8/21,15:20:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/21,15:21:00,7130.000000,7135.000000,7130.000000,7130.000000,11
2013/8/21,15:22:00,7130.000000,7130.000000,7125.000000,7130.000000,42
2013/8/21,15:23:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:24:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:25:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/21,15:26:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:27:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:28:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/21,15:29:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:30:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/21,15:31:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/21,15:32:00,7130.000000,7130.000000,7120.000000,7120.000000,4
2013/8/21,15:33:00,7130.000000,7130.000000,7125.000000,7125.000000,2
2013/8/21,15:34:00,7125.000000,7130.000000,7125.000000,7125.000000,5
2013/8/21,15:35:00,7130.000000,7130.000000,7125.000000,7125.000000,51
2013/8/21,15:36:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/21,15:37:00,7120.000000,7125.000000,7120.000000,7120.000000,13
2013/8/21,15:38:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/21,15:39:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/8/21,15:40:00,7125.000000,7130.000000,7125.000000,7130.000000,142
2013/8/21,15:41:00,7135.000000,7135.000000,7130.000000,7130.000000,12
2013/8/21,15:42:00,7135.000000,7135.000000,7130.000000,7130.000000,3
2013/8/21,15:43:00,7135.000000,7135.000000,7130.000000,7130.000000,2
2013/8/21,15:44:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/21,15:45:00,7130.000000,7135.000000,7130.000000,7135.000000,2
2013/8/21,15:46:00,7130.000000,7130.000000,7130.000000,7130.000000,80
2013/8/21,15:47:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/21,15:48:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/21,15:49:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/21,15:50:00,7130.000000,7130.000000,7125.000000,7130.000000,64
2013/8/21,15:51:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2013/8/21,15:52:00,7135.000000,7135.000000,7135.000000,7135.000000,37
2013/8/21,15:53:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/21,15:54:00,7130.000000,7135.000000,7130.000000,7135.000000,22
2013/8/21,15:55:00,7135.000000,7135.000000,7125.000000,7125.000000,6
2013/8/21,16:00:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/8/22,00:29:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/22,00:29:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/22,00:29:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/22,00:33:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/22,00:41:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/22,01:31:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/22,01:35:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2013/8/22,01:36:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/8/22,01:39:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/22,01:42:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/22,02:00:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2013/8/22,09:01:00,7085.000000,7085.000000,7080.000000,7085.000000,251
2013/8/22,09:02:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/8/22,09:03:00,7090.000000,7090.000000,7085.000000,7085.000000,43
2013/8/22,09:04:00,7085.000000,7085.000000,7085.000000,7085.000000,80
2013/8/22,09:05:00,7085.000000,7085.000000,7080.000000,7080.000000,137
2013/8/22,09:06:00,7080.000000,7080.000000,7080.000000,7080.000000,355
2013/8/22,09:07:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2013/8/22,09:08:00,7080.000000,7080.000000,7080.000000,7080.000000,16
2013/8/22,09:09:00,7080.000000,7085.000000,7080.000000,7085.000000,59
2013/8/22,09:10:00,7085.000000,7090.000000,7085.000000,7090.000000,84
2013/8/22,09:11:00,7090.000000,7090.000000,7080.000000,7085.000000,236
2013/8/22,09:12:00,7085.000000,7085.000000,7085.000000,7085.000000,65
2013/8/22,09:13:00,7085.000000,7085.000000,7080.000000,7085.000000,60
2013/8/22,09:14:00,7085.000000,7085.000000,7085.000000,7085.000000,42
2013/8/22,09:15:00,7085.000000,7090.000000,7080.000000,7085.000000,306
2013/8/22,09:16:00,7085.000000,7085.000000,7080.000000,7080.000000,532
2013/8/22,09:17:00,7080.000000,7085.000000,7080.000000,7085.000000,328
2013/8/22,09:18:00,7085.000000,7085.000000,7085.000000,7085.000000,464
2013/8/22,09:19:00,7085.000000,7085.000000,7085.000000,7085.000000,95
2013/8/22,09:20:00,7085.000000,7090.000000,7085.000000,7090.000000,60
2013/8/22,09:21:00,7085.000000,7090.000000,7085.000000,7090.000000,70
2013/8/22,09:22:00,7090.000000,7090.000000,7090.000000,7090.000000,69
2013/8/22,09:23:00,7090.000000,7090.000000,7090.000000,7090.000000,238
2013/8/22,09:24:00,7090.000000,7090.000000,7085.000000,7090.000000,13
2013/8/22,09:25:00,7090.000000,7090.000000,7090.000000,7090.000000,102
2013/8/22,09:26:00,7090.000000,7095.000000,7090.000000,7095.000000,117
2013/8/22,09:27:00,7090.000000,7095.000000,7090.000000,7095.000000,109
2013/8/22,09:28:00,7090.000000,7095.000000,7090.000000,7095.000000,45
2013/8/22,09:29:00,7090.000000,7095.000000,7090.000000,7090.000000,79
2013/8/22,09:30:00,7090.000000,7100.000000,7085.000000,7085.000000,108
2013/8/22,09:31:00,7085.000000,7100.000000,7085.000000,7090.000000,272
2013/8/22,09:32:00,7095.000000,7100.000000,7090.000000,7100.000000,310
2013/8/22,09:33:00,7100.000000,7115.000000,7100.000000,7110.000000,534
2013/8/22,09:34:00,7110.000000,7115.000000,7100.000000,7100.000000,238
2013/8/22,09:35:00,7095.000000,7105.000000,7095.000000,7100.000000,121
2013/8/22,09:36:00,7095.000000,7095.000000,7085.000000,7085.000000,318
2013/8/22,09:37:00,7090.000000,7095.000000,7080.000000,7095.000000,264
2013/8/22,09:38:00,7095.000000,7100.000000,7090.000000,7090.000000,203
2013/8/22,09:39:00,7090.000000,7100.000000,7085.000000,7100.000000,405
2013/8/22,09:40:00,7100.000000,7115.000000,7100.000000,7110.000000,307
2013/8/22,09:41:00,7115.000000,7115.000000,7100.000000,7100.000000,135
2013/8/22,09:42:00,7100.000000,7120.000000,7095.000000,7115.000000,340
2013/8/22,09:43:00,7120.000000,7120.000000,7110.000000,7115.000000,284
2013/8/22,09:44:00,7115.000000,7120.000000,7105.000000,7110.000000,183
2013/8/22,09:45:00,7110.000000,7150.000000,7105.000000,7150.000000,3241
2013/8/22,09:46:00,7150.000000,7185.000000,7140.000000,7180.000000,2686
2013/8/22,09:47:00,7180.000000,7185.000000,7170.000000,7175.000000,879
2013/8/22,09:48:00,7170.000000,7190.000000,7160.000000,7185.000000,2034
2013/8/22,09:49:00,7185.000000,7190.000000,7175.000000,7180.000000,1954
2013/8/22,09:50:00,7175.000000,7180.000000,7155.000000,7170.000000,2120
2013/8/22,09:51:00,7170.000000,7175.000000,7155.000000,7165.000000,1059
2013/8/22,09:52:00,7170.000000,7170.000000,7160.000000,7170.000000,405
2013/8/22,09:53:00,7165.000000,7175.000000,7160.000000,7170.000000,1134
2013/8/22,09:54:00,7165.000000,7170.000000,7155.000000,7160.000000,357
2013/8/22,09:55:00,7165.000000,7175.000000,7155.000000,7170.000000,214
2013/8/22,09:56:00,7165.000000,7170.000000,7155.000000,7165.000000,372
2013/8/22,09:57:00,7165.000000,7195.000000,7165.000000,7195.000000,501
2013/8/22,09:58:00,7195.000000,7205.000000,7190.000000,7205.000000,1144
2013/8/22,09:59:00,7205.000000,7210.000000,7200.000000,7210.000000,948
2013/8/22,10:00:00,7205.000000,7210.000000,7195.000000,7195.000000,903
2013/8/22,10:01:00,7195.000000,7205.000000,7195.000000,7195.000000,279
2013/8/22,10:02:00,7195.000000,7195.000000,7180.000000,7185.000000,314
2013/8/22,10:03:00,7185.000000,7190.000000,7175.000000,7175.000000,164
2013/8/22,10:04:00,7175.000000,7175.000000,7165.000000,7175.000000,329
2013/8/22,10:05:00,7175.000000,7185.000000,7165.000000,7185.000000,411
2013/8/22,10:06:00,7180.000000,7185.000000,7165.000000,7165.000000,257
2013/8/22,10:07:00,7160.000000,7165.000000,7160.000000,7160.000000,390
2013/8/22,10:08:00,7160.000000,7160.000000,7155.000000,7160.000000,185
2013/8/22,10:09:00,7160.000000,7165.000000,7155.000000,7155.000000,107
2013/8/22,10:10:00,7155.000000,7170.000000,7155.000000,7170.000000,74
2013/8/22,10:11:00,7170.000000,7170.000000,7160.000000,7165.000000,50
2013/8/22,10:12:00,7165.000000,7180.000000,7165.000000,7175.000000,177
2013/8/22,10:13:00,7175.000000,7175.000000,7160.000000,7160.000000,81
2013/8/22,10:14:00,7155.000000,7165.000000,7155.000000,7160.000000,308
2013/8/22,10:15:00,7160.000000,7190.000000,7160.000000,7190.000000,361
2013/8/22,10:16:00,7185.000000,7185.000000,7170.000000,7175.000000,17
2013/8/22,10:17:00,7180.000000,7180.000000,7165.000000,7170.000000,60
2013/8/22,10:18:00,7170.000000,7170.000000,7160.000000,7165.000000,89
2013/8/22,10:19:00,7160.000000,7165.000000,7160.000000,7160.000000,57
2013/8/22,10:20:00,7160.000000,7165.000000,7155.000000,7165.000000,56
2013/8/22,10:21:00,7160.000000,7165.000000,7155.000000,7165.000000,206
2013/8/22,10:22:00,7165.000000,7165.000000,7165.000000,7165.000000,121
2013/8/22,10:23:00,7160.000000,7165.000000,7155.000000,7165.000000,41
2013/8/22,10:24:00,7170.000000,7175.000000,7165.000000,7165.000000,72
2013/8/22,10:25:00,7170.000000,7170.000000,7165.000000,7165.000000,49
2013/8/22,10:26:00,7165.000000,7165.000000,7160.000000,7160.000000,6
2013/8/22,10:27:00,7160.000000,7160.000000,7160.000000,7160.000000,17
2013/8/22,10:28:00,7155.000000,7165.000000,7150.000000,7160.000000,154
2013/8/22,10:29:00,7155.000000,7160.000000,7155.000000,7155.000000,70
2013/8/22,10:30:00,7155.000000,7155.000000,7150.000000,7150.000000,41
2013/8/22,10:31:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2013/8/22,10:32:00,7155.000000,7160.000000,7150.000000,7160.000000,78
2013/8/22,10:33:00,7160.000000,7160.000000,7150.000000,7160.000000,85
2013/8/22,10:34:00,7160.000000,7175.000000,7160.000000,7175.000000,152
2013/8/22,10:35:00,7175.000000,7180.000000,7175.000000,7175.000000,108
2013/8/22,10:36:00,7175.000000,7175.000000,7165.000000,7170.000000,60
2013/8/22,10:37:00,7165.000000,7170.000000,7165.000000,7165.000000,27
2013/8/22,10:38:00,7170.000000,7170.000000,7160.000000,7160.000000,14
2013/8/22,10:39:00,7160.000000,7160.000000,7150.000000,7155.000000,56
2013/8/22,10:40:00,7150.000000,7160.000000,7150.000000,7155.000000,41
2013/8/22,10:41:00,7150.000000,7160.000000,7150.000000,7160.000000,27
2013/8/22,10:42:00,7155.000000,7160.000000,7155.000000,7155.000000,52
2013/8/22,10:43:00,7155.000000,7160.000000,7150.000000,7150.000000,16
2013/8/22,10:44:00,7150.000000,7155.000000,7150.000000,7150.000000,14
2013/8/22,10:45:00,7150.000000,7150.000000,7145.000000,7150.000000,57
2013/8/22,10:46:00,7150.000000,7150.000000,7145.000000,7150.000000,6
2013/8/22,10:47:00,7145.000000,7145.000000,7135.000000,7135.000000,86
2013/8/22,10:48:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2013/8/22,10:49:00,7135.000000,7140.000000,7135.000000,7140.000000,194
2013/8/22,10:50:00,7135.000000,7135.000000,7130.000000,7130.000000,33
2013/8/22,10:51:00,7130.000000,7135.000000,7130.000000,7135.000000,149
2013/8/22,10:52:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/22,10:53:00,7135.000000,7140.000000,7130.000000,7140.000000,30
2013/8/22,10:54:00,7135.000000,7140.000000,7130.000000,7135.000000,34
2013/8/22,10:55:00,7135.000000,7140.000000,7130.000000,7135.000000,50
2013/8/22,10:56:00,7135.000000,7135.000000,7135.000000,7135.000000,125
2013/8/22,10:57:00,7135.000000,7140.000000,7135.000000,7135.000000,7
2013/8/22,10:58:00,7135.000000,7140.000000,7135.000000,7135.000000,108
2013/8/22,10:59:00,7140.000000,7145.000000,7140.000000,7145.000000,18
2013/8/22,11:00:00,7145.000000,7155.000000,7145.000000,7155.000000,215
2013/8/22,11:01:00,7155.000000,7160.000000,7155.000000,7155.000000,49
2013/8/22,11:02:00,7155.000000,7155.000000,7150.000000,7155.000000,70
2013/8/22,11:03:00,7155.000000,7155.000000,7150.000000,7155.000000,70
2013/8/22,11:04:00,7155.000000,7155.000000,7150.000000,7150.000000,4
2013/8/22,11:05:00,7150.000000,7165.000000,7150.000000,7160.000000,186
2013/8/22,11:06:00,7165.000000,7170.000000,7160.000000,7165.000000,197
2013/8/22,11:07:00,7160.000000,7165.000000,7150.000000,7150.000000,165
2013/8/22,11:08:00,7155.000000,7160.000000,7155.000000,7155.000000,73
2013/8/22,11:09:00,7155.000000,7155.000000,7155.000000,7155.000000,27
2013/8/22,11:10:00,7160.000000,7160.000000,7155.000000,7155.000000,24
2013/8/22,11:11:00,7155.000000,7160.000000,7155.000000,7155.000000,34
2013/8/22,11:12:00,7150.000000,7160.000000,7150.000000,7160.000000,77
2013/8/22,11:13:00,7155.000000,7165.000000,7155.000000,7160.000000,30
2013/8/22,11:14:00,7155.000000,7160.000000,7150.000000,7155.000000,75
2013/8/22,11:15:00,7160.000000,7175.000000,7160.000000,7175.000000,339
2013/8/22,11:16:00,7180.000000,7190.000000,7175.000000,7175.000000,189
2013/8/22,11:17:00,7175.000000,7175.000000,7170.000000,7170.000000,61
2013/8/22,11:18:00,7170.000000,7170.000000,7165.000000,7170.000000,128
2013/8/22,11:19:00,7165.000000,7170.000000,7165.000000,7165.000000,32
2013/8/22,11:20:00,7165.000000,7165.000000,7155.000000,7155.000000,102
2013/8/22,11:21:00,7155.000000,7155.000000,7150.000000,7155.000000,119
2013/8/22,11:22:00,7150.000000,7155.000000,7150.000000,7155.000000,32
2013/8/22,11:23:00,7155.000000,7155.000000,7150.000000,7155.000000,20
2013/8/22,11:24:00,7155.000000,7155.000000,7150.000000,7155.000000,26
2013/8/22,11:25:00,7150.000000,7150.000000,7140.000000,7140.000000,271
2013/8/22,11:26:00,7135.000000,7140.000000,7135.000000,7140.000000,13
2013/8/22,11:27:00,7140.000000,7145.000000,7140.000000,7145.000000,8
2013/8/22,11:28:00,7145.000000,7145.000000,7140.000000,7140.000000,19
2013/8/22,11:29:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/8/22,11:30:00,7140.000000,7140.000000,7135.000000,7135.000000,130
2013/8/22,11:32:00,7130.000000,7130.000000,7130.000000,7130.000000,70
2013/8/22,11:33:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2013/8/22,11:34:00,7130.000000,7130.000000,7130.000000,7130.000000,32
2013/8/22,11:35:00,7130.000000,7135.000000,7130.000000,7135.000000,71
2013/8/22,11:36:00,7135.000000,7135.000000,7135.000000,7135.000000,100
2013/8/22,11:44:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/22,11:49:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/22,12:02:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/22,12:06:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/22,12:30:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/8/22,12:31:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2013/8/22,12:32:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/22,12:34:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/22,12:35:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2013/8/22,12:36:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/22,12:37:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/22,12:41:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2013/8/22,12:53:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/22,12:55:00,7140.000000,7140.000000,7135.000000,7135.000000,2
2013/8/22,12:56:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/8/22,12:57:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/22,12:59:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2013/8/22,13:00:00,7135.000000,7140.000000,7135.000000,7135.000000,278
2013/8/22,13:01:00,7135.000000,7140.000000,7135.000000,7140.000000,83
2013/8/22,13:02:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/8/22,13:03:00,7140.000000,7145.000000,7140.000000,7145.000000,9
2013/8/22,13:04:00,7140.000000,7145.000000,7140.000000,7145.000000,16
2013/8/22,13:05:00,7140.000000,7145.000000,7140.000000,7140.000000,7
2013/8/22,13:06:00,7140.000000,7140.000000,7135.000000,7135.000000,81
2013/8/22,13:07:00,7135.000000,7135.000000,7130.000000,7135.000000,55
2013/8/22,13:08:00,7140.000000,7140.000000,7135.000000,7140.000000,60
2013/8/22,13:09:00,7140.000000,7140.000000,7135.000000,7140.000000,25
2013/8/22,13:10:00,7145.000000,7145.000000,7140.000000,7140.000000,151
2013/8/22,13:11:00,7140.000000,7140.000000,7125.000000,7125.000000,390
2013/8/22,13:12:00,7125.000000,7125.000000,7120.000000,7125.000000,60
2013/8/22,13:13:00,7125.000000,7125.000000,7120.000000,7125.000000,141
2013/8/22,13:14:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2013/8/22,13:15:00,7125.000000,7125.000000,7110.000000,7115.000000,210
2013/8/22,13:16:00,7110.000000,7115.000000,7110.000000,7115.000000,81
2013/8/22,13:17:00,7110.000000,7115.000000,7110.000000,7115.000000,13
2013/8/22,13:18:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2013/8/22,13:19:00,7115.000000,7120.000000,7115.000000,7120.000000,14
2013/8/22,13:20:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2013/8/22,13:21:00,7115.000000,7120.000000,7115.000000,7115.000000,8
2013/8/22,13:22:00,7120.000000,7120.000000,7115.000000,7115.000000,7
2013/8/22,13:23:00,7115.000000,7115.000000,7110.000000,7115.000000,10
2013/8/22,13:24:00,7120.000000,7125.000000,7120.000000,7125.000000,31
2013/8/22,13:25:00,7120.000000,7125.000000,7120.000000,7125.000000,23
2013/8/22,13:26:00,7115.000000,7115.000000,7110.000000,7115.000000,9
2013/8/22,13:27:00,7115.000000,7115.000000,7115.000000,7115.000000,21
2013/8/22,13:28:00,7115.000000,7120.000000,7115.000000,7120.000000,7
2013/8/22,13:29:00,7120.000000,7125.000000,7120.000000,7120.000000,9
2013/8/22,13:30:00,7120.000000,7120.000000,7115.000000,7115.000000,11
2013/8/22,13:31:00,7110.000000,7115.000000,7110.000000,7110.000000,16
2013/8/22,13:32:00,7110.000000,7110.000000,7105.000000,7110.000000,82
2013/8/22,13:33:00,7110.000000,7110.000000,7100.000000,7110.000000,32
2013/8/22,13:34:00,7110.000000,7115.000000,7110.000000,7110.000000,67
2013/8/22,13:35:00,7115.000000,7115.000000,7110.000000,7115.000000,86
2013/8/22,13:36:00,7115.000000,7115.000000,7110.000000,7115.000000,39
2013/8/22,13:37:00,7120.000000,7120.000000,7115.000000,7115.000000,32
2013/8/22,13:38:00,7115.000000,7120.000000,7115.000000,7120.000000,31
2013/8/22,13:39:00,7115.000000,7125.000000,7115.000000,7125.000000,68
2013/8/22,13:40:00,7120.000000,7120.000000,7115.000000,7115.000000,10
2013/8/22,13:41:00,7120.000000,7125.000000,7120.000000,7125.000000,46
2013/8/22,13:42:00,7125.000000,7125.000000,7125.000000,7125.000000,28
2013/8/22,13:43:00,7125.000000,7130.000000,7120.000000,7120.000000,66
2013/8/22,13:44:00,7120.000000,7120.000000,7120.000000,7120.000000,48
2013/8/22,13:45:00,7115.000000,7120.000000,7115.000000,7120.000000,74
2013/8/22,13:46:00,7120.000000,7120.000000,7115.000000,7115.000000,37
2013/8/22,13:47:00,7115.000000,7120.000000,7115.000000,7120.000000,40
2013/8/22,13:48:00,7115.000000,7115.000000,7110.000000,7115.000000,47
2013/8/22,13:49:00,7110.000000,7120.000000,7110.000000,7120.000000,12
2013/8/22,13:50:00,7120.000000,7125.000000,7120.000000,7120.000000,10
2013/8/22,13:51:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2013/8/22,13:52:00,7120.000000,7120.000000,7115.000000,7115.000000,10
2013/8/22,13:53:00,7115.000000,7115.000000,7110.000000,7115.000000,23
2013/8/22,13:54:00,7115.000000,7120.000000,7115.000000,7115.000000,29
2013/8/22,13:55:00,7115.000000,7115.000000,7110.000000,7115.000000,23
2013/8/22,13:56:00,7115.000000,7120.000000,7115.000000,7120.000000,27
2013/8/22,13:57:00,7125.000000,7135.000000,7125.000000,7130.000000,74
2013/8/22,13:58:00,7130.000000,7130.000000,7125.000000,7125.000000,9
2013/8/22,13:59:00,7125.000000,7130.000000,7125.000000,7125.000000,31
2013/8/22,14:00:00,7125.000000,7130.000000,7125.000000,7125.000000,7
2013/8/22,14:01:00,7130.000000,7135.000000,7130.000000,7130.000000,135
2013/8/22,14:02:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2013/8/22,14:03:00,7130.000000,7130.000000,7125.000000,7125.000000,377
2013/8/22,14:04:00,7125.000000,7125.000000,7120.000000,7120.000000,16
2013/8/22,14:05:00,7120.000000,7120.000000,7115.000000,7120.000000,118
2013/8/22,14:06:00,7120.000000,7125.000000,7120.000000,7120.000000,62
2013/8/22,14:07:00,7120.000000,7120.000000,7115.000000,7115.000000,66
2013/8/22,14:08:00,7115.000000,7115.000000,7105.000000,7110.000000,66
2013/8/22,14:09:00,7105.000000,7110.000000,7100.000000,7105.000000,99
2013/8/22,14:10:00,7100.000000,7100.000000,7100.000000,7100.000000,44
2013/8/22,14:11:00,7100.000000,7100.000000,7100.000000,7100.000000,106
2013/8/22,14:12:00,7100.000000,7100.000000,7100.000000,7100.000000,27
2013/8/22,14:13:00,7105.000000,7105.000000,7095.000000,7095.000000,166
2013/8/22,14:14:00,7095.000000,7095.000000,7090.000000,7090.000000,121
2013/8/22,14:15:00,7090.000000,7095.000000,7090.000000,7090.000000,88
2013/8/22,14:16:00,7090.000000,7095.000000,7090.000000,7095.000000,226
2013/8/22,14:17:00,7095.000000,7095.000000,7095.000000,7095.000000,132
2013/8/22,14:18:00,7095.000000,7100.000000,7095.000000,7095.000000,8
2013/8/22,14:19:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/8/22,14:20:00,7100.000000,7105.000000,7095.000000,7100.000000,234
2013/8/22,14:21:00,7100.000000,7100.000000,7095.000000,7100.000000,119
2013/8/22,14:22:00,7100.000000,7105.000000,7095.000000,7095.000000,43
2013/8/22,14:23:00,7090.000000,7090.000000,7085.000000,7090.000000,265
2013/8/22,14:24:00,7090.000000,7095.000000,7090.000000,7095.000000,45
2013/8/22,14:25:00,7100.000000,7100.000000,7095.000000,7100.000000,22
2013/8/22,14:26:00,7095.000000,7100.000000,7095.000000,7095.000000,8
2013/8/22,14:27:00,7095.000000,7110.000000,7095.000000,7110.000000,73
2013/8/22,14:28:00,7105.000000,7105.000000,7100.000000,7105.000000,11
2013/8/22,14:29:00,7105.000000,7105.000000,7100.000000,7105.000000,119
2013/8/22,14:30:00,7105.000000,7110.000000,7100.000000,7110.000000,58
2013/8/22,14:31:00,7105.000000,7105.000000,7100.000000,7105.000000,13
2013/8/22,14:32:00,7105.000000,7110.000000,7105.000000,7110.000000,202
2013/8/22,14:33:00,7110.000000,7110.000000,7105.000000,7105.000000,121
2013/8/22,14:34:00,7105.000000,7105.000000,7100.000000,7100.000000,68
2013/8/22,14:35:00,7100.000000,7100.000000,7100.000000,7100.000000,56
2013/8/22,14:36:00,7100.000000,7100.000000,7095.000000,7095.000000,43
2013/8/22,14:37:00,7100.000000,7100.000000,7100.000000,7100.000000,197
2013/8/22,14:38:00,7095.000000,7100.000000,7090.000000,7100.000000,85
2013/8/22,14:39:00,7100.000000,7105.000000,7095.000000,7100.000000,32
2013/8/22,14:40:00,7095.000000,7100.000000,7095.000000,7100.000000,14
2013/8/22,14:41:00,7100.000000,7100.000000,7095.000000,7100.000000,9
2013/8/22,14:42:00,7095.000000,7100.000000,7090.000000,7090.000000,7
2013/8/22,14:43:00,7090.000000,7095.000000,7090.000000,7090.000000,38
2013/8/22,14:44:00,7090.000000,7095.000000,7090.000000,7090.000000,9
2013/8/22,14:45:00,7095.000000,7095.000000,7090.000000,7095.000000,102
2013/8/22,14:46:00,7095.000000,7095.000000,7090.000000,7095.000000,120
2013/8/22,14:47:00,7095.000000,7095.000000,7090.000000,7090.000000,86
2013/8/22,14:48:00,7095.000000,7095.000000,7090.000000,7090.000000,86
2013/8/22,14:49:00,7090.000000,7095.000000,7090.000000,7090.000000,207
2013/8/22,14:50:00,7085.000000,7090.000000,7085.000000,7090.000000,184
2013/8/22,14:51:00,7085.000000,7090.000000,7085.000000,7090.000000,28
2013/8/22,14:52:00,7085.000000,7090.000000,7085.000000,7085.000000,12
2013/8/22,14:53:00,7085.000000,7090.000000,7085.000000,7085.000000,198
2013/8/22,14:54:00,7085.000000,7090.000000,7085.000000,7085.000000,46
2013/8/22,14:55:00,7090.000000,7090.000000,7085.000000,7085.000000,8
2013/8/22,14:56:00,7085.000000,7085.000000,7080.000000,7080.000000,209
2013/8/22,14:57:00,7080.000000,7095.000000,7080.000000,7090.000000,218
2013/8/22,14:58:00,7090.000000,7100.000000,7090.000000,7095.000000,132
2013/8/22,14:59:00,7095.000000,7095.000000,7090.000000,7095.000000,118
2013/8/22,15:00:00,7095.000000,7100.000000,7095.000000,7100.000000,82
2013/8/22,15:03:00,7105.000000,7105.000000,7100.000000,7100.000000,491
2013/8/22,15:05:00,7105.000000,7105.000000,7105.000000,7105.000000,50
2013/8/22,15:06:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/22,15:07:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/22,15:08:00,7105.000000,7105.000000,7105.000000,7105.000000,22
2013/8/22,15:09:00,7105.000000,7105.000000,7105.000000,7105.000000,74
2013/8/22,15:10:00,7105.000000,7105.000000,7105.000000,7105.000000,16
2013/8/22,15:11:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/22,15:12:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/22,15:15:00,7105.000000,7110.000000,7100.000000,7105.000000,186
2013/8/22,15:16:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/8/22,15:17:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2013/8/22,15:20:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2013/8/22,15:22:00,7105.000000,7110.000000,7105.000000,7110.000000,55
2013/8/22,15:23:00,7105.000000,7105.000000,7105.000000,7105.000000,16
2013/8/22,15:26:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/22,15:27:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/22,15:29:00,7110.000000,7110.000000,7110.000000,7110.000000,101
2013/8/22,15:31:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/22,15:32:00,7115.000000,7115.000000,7115.000000,7115.000000,173
2013/8/22,15:34:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2013/8/22,15:35:00,7115.000000,7120.000000,7115.000000,7120.000000,9
2013/8/22,15:36:00,7120.000000,7120.000000,7120.000000,7120.000000,25
2013/8/22,15:37:00,7125.000000,7125.000000,7125.000000,7125.000000,100
2013/8/22,15:38:00,7125.000000,7130.000000,7125.000000,7130.000000,71
2013/8/22,15:39:00,7135.000000,7145.000000,7135.000000,7145.000000,24
2013/8/22,15:40:00,7140.000000,7145.000000,7140.000000,7145.000000,93
2013/8/22,15:41:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2013/8/22,15:42:00,7140.000000,7145.000000,7140.000000,7145.000000,5
2013/8/22,15:43:00,7145.000000,7145.000000,7140.000000,7140.000000,89
2013/8/22,15:44:00,7140.000000,7145.000000,7140.000000,7140.000000,23
2013/8/22,15:45:00,7145.000000,7145.000000,7135.000000,7135.000000,50
2013/8/22,15:46:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/22,15:48:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/22,15:50:00,7135.000000,7135.000000,7135.000000,7135.000000,38
2013/8/22,15:51:00,7130.000000,7130.000000,7130.000000,7130.000000,66
2013/8/22,15:52:00,7130.000000,7130.000000,7125.000000,7130.000000,335
2013/8/22,15:53:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/22,15:54:00,7130.000000,7130.000000,7125.000000,7130.000000,32
2013/8/22,15:55:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2013/8/22,16:00:00,7135.000000,7135.000000,7135.000000,7135.000000,50
2013/8/22,16:42:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/22,16:43:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/22,16:44:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/22,16:49:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/8/23,00:02:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/8/23,00:05:00,7165.000000,7165.000000,7165.000000,7165.000000,41
2013/8/23,00:14:00,7160.000000,7160.000000,7160.000000,7160.000000,65
2013/8/23,00:16:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2013/8/23,00:21:00,7160.000000,7160.000000,7160.000000,7160.000000,30
2013/8/23,00:55:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/23,00:57:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/23,01:15:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/23,01:27:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/23,01:32:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/8/23,01:33:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2013/8/23,01:39:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/8/23,02:00:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/8/23,09:01:00,7165.000000,7170.000000,7165.000000,7170.000000,24
2013/8/23,09:02:00,7170.000000,7170.000000,7170.000000,7170.000000,63
2013/8/23,09:03:00,7165.000000,7170.000000,7165.000000,7165.000000,49
2013/8/23,09:04:00,7165.000000,7165.000000,7165.000000,7165.000000,93
2013/8/23,09:05:00,7165.000000,7165.000000,7165.000000,7165.000000,26
2013/8/23,09:06:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/8/23,09:07:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2013/8/23,09:08:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/8/23,09:10:00,7165.000000,7165.000000,7165.000000,7165.000000,149
2013/8/23,09:11:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2013/8/23,09:12:00,7165.000000,7165.000000,7155.000000,7155.000000,108
2013/8/23,09:13:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2013/8/23,09:14:00,7165.000000,7165.000000,7155.000000,7165.000000,137
2013/8/23,09:15:00,7160.000000,7170.000000,7160.000000,7165.000000,163
2013/8/23,09:16:00,7165.000000,7165.000000,7165.000000,7165.000000,232
2013/8/23,09:17:00,7160.000000,7165.000000,7155.000000,7160.000000,699
2013/8/23,09:18:00,7160.000000,7170.000000,7160.000000,7170.000000,182
2013/8/23,09:19:00,7170.000000,7170.000000,7170.000000,7170.000000,154
2013/8/23,09:20:00,7170.000000,7170.000000,7165.000000,7165.000000,535
2013/8/23,09:21:00,7165.000000,7165.000000,7165.000000,7165.000000,364
2013/8/23,09:22:00,7165.000000,7165.000000,7160.000000,7160.000000,92
2013/8/23,09:23:00,7160.000000,7165.000000,7160.000000,7165.000000,70
2013/8/23,09:24:00,7160.000000,7160.000000,7160.000000,7160.000000,66
2013/8/23,09:25:00,7160.000000,7165.000000,7160.000000,7160.000000,97
2013/8/23,09:26:00,7155.000000,7155.000000,7145.000000,7150.000000,140
2013/8/23,09:27:00,7155.000000,7165.000000,7155.000000,7165.000000,59
2013/8/23,09:28:00,7170.000000,7170.000000,7170.000000,7170.000000,118
2013/8/23,09:29:00,7170.000000,7170.000000,7165.000000,7170.000000,45
2013/8/23,09:30:00,7170.000000,7170.000000,7155.000000,7160.000000,507
2013/8/23,09:31:00,7160.000000,7170.000000,7155.000000,7165.000000,478
2013/8/23,09:32:00,7160.000000,7165.000000,7155.000000,7160.000000,197
2013/8/23,09:33:00,7165.000000,7165.000000,7155.000000,7160.000000,93
2013/8/23,09:34:00,7155.000000,7175.000000,7155.000000,7170.000000,337
2013/8/23,09:35:00,7170.000000,7170.000000,7155.000000,7160.000000,961
2013/8/23,09:36:00,7160.000000,7170.000000,7160.000000,7165.000000,541
2013/8/23,09:37:00,7160.000000,7170.000000,7160.000000,7165.000000,280
2013/8/23,09:38:00,7170.000000,7170.000000,7165.000000,7170.000000,30
2013/8/23,09:39:00,7165.000000,7170.000000,7165.000000,7165.000000,405
2013/8/23,09:40:00,7165.000000,7170.000000,7160.000000,7165.000000,348
2013/8/23,09:41:00,7160.000000,7170.000000,7155.000000,7155.000000,467
2013/8/23,09:42:00,7155.000000,7160.000000,7145.000000,7155.000000,109
2013/8/23,09:43:00,7150.000000,7160.000000,7145.000000,7150.000000,102
2013/8/23,09:44:00,7150.000000,7155.000000,7145.000000,7155.000000,21
2013/8/23,09:45:00,7150.000000,7155.000000,7145.000000,7145.000000,233
2013/8/23,09:46:00,7145.000000,7145.000000,7145.000000,7145.000000,87
2013/8/23,09:47:00,7150.000000,7150.000000,7140.000000,7140.000000,182
2013/8/23,09:48:00,7145.000000,7145.000000,7140.000000,7145.000000,63
2013/8/23,09:49:00,7145.000000,7145.000000,7140.000000,7145.000000,27
2013/8/23,09:50:00,7145.000000,7145.000000,7140.000000,7145.000000,35
2013/8/23,09:51:00,7140.000000,7140.000000,7135.000000,7135.000000,87
2013/8/23,09:52:00,7135.000000,7135.000000,7130.000000,7135.000000,118
2013/8/23,09:53:00,7135.000000,7140.000000,7135.000000,7140.000000,82
2013/8/23,09:54:00,7140.000000,7140.000000,7135.000000,7135.000000,82
2013/8/23,09:55:00,7135.000000,7140.000000,7135.000000,7140.000000,56
2013/8/23,09:56:00,7140.000000,7145.000000,7135.000000,7135.000000,201
2013/8/23,09:57:00,7140.000000,7140.000000,7135.000000,7140.000000,95
2013/8/23,09:58:00,7140.000000,7140.000000,7135.000000,7140.000000,182
2013/8/23,09:59:00,7145.000000,7145.000000,7140.000000,7145.000000,265
2013/8/23,10:00:00,7150.000000,7150.000000,7145.000000,7150.000000,812
2013/8/23,10:01:00,7155.000000,7155.000000,7150.000000,7150.000000,282
2013/8/23,10:02:00,7145.000000,7145.000000,7145.000000,7145.000000,195
2013/8/23,10:03:00,7140.000000,7140.000000,7115.000000,7115.000000,860
2013/8/23,10:04:00,7115.000000,7120.000000,7115.000000,7120.000000,17
2013/8/23,10:05:00,7120.000000,7125.000000,7120.000000,7125.000000,181
2013/8/23,10:06:00,7125.000000,7130.000000,7125.000000,7125.000000,96
2013/8/23,10:07:00,7120.000000,7120.000000,7120.000000,7120.000000,200
2013/8/23,10:08:00,7120.000000,7130.000000,7120.000000,7125.000000,506
2013/8/23,10:09:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2013/8/23,10:10:00,7125.000000,7125.000000,7120.000000,7125.000000,27
2013/8/23,10:11:00,7120.000000,7120.000000,7120.000000,7120.000000,30
2013/8/23,10:12:00,7120.000000,7120.000000,7115.000000,7115.000000,215
2013/8/23,10:13:00,7110.000000,7115.000000,7110.000000,7115.000000,362
2013/8/23,10:14:00,7115.000000,7115.000000,7110.000000,7115.000000,533
2013/8/23,10:15:00,7110.000000,7115.000000,7105.000000,7110.000000,122
2013/8/23,10:16:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2013/8/23,10:17:00,7110.000000,7115.000000,7110.000000,7115.000000,112
2013/8/23,10:18:00,7115.000000,7115.000000,7110.000000,7110.000000,403
2013/8/23,10:19:00,7115.000000,7120.000000,7110.000000,7115.000000,314
2013/8/23,10:20:00,7115.000000,7115.000000,7115.000000,7115.000000,70
2013/8/23,10:21:00,7115.000000,7115.000000,7110.000000,7115.000000,251
2013/8/23,10:22:00,7110.000000,7110.000000,7110.000000,7110.000000,59
2013/8/23,10:23:00,7110.000000,7110.000000,7110.000000,7110.000000,53
2013/8/23,10:24:00,7110.000000,7110.000000,7110.000000,7110.000000,71
2013/8/23,10:25:00,7110.000000,7110.000000,7110.000000,7110.000000,154
2013/8/23,10:27:00,7110.000000,7110.000000,7105.000000,7105.000000,537
2013/8/23,10:28:00,7105.000000,7110.000000,7105.000000,7105.000000,107
2013/8/23,10:29:00,7110.000000,7110.000000,7105.000000,7110.000000,224
2013/8/23,10:30:00,7105.000000,7105.000000,7105.000000,7105.000000,39
2013/8/23,10:32:00,7110.000000,7125.000000,7110.000000,7120.000000,486
2013/8/23,10:33:00,7120.000000,7120.000000,7120.000000,7120.000000,116
2013/8/23,10:34:00,7120.000000,7120.000000,7115.000000,7115.000000,112
2013/8/23,10:35:00,7115.000000,7115.000000,7115.000000,7115.000000,68
2013/8/23,10:36:00,7115.000000,7120.000000,7115.000000,7120.000000,301
2013/8/23,10:37:00,7120.000000,7120.000000,7120.000000,7120.000000,139
2013/8/23,10:38:00,7120.000000,7120.000000,7120.000000,7120.000000,173
2013/8/23,10:39:00,7120.000000,7120.000000,7120.000000,7120.000000,71
2013/8/23,10:40:00,7120.000000,7125.000000,7120.000000,7120.000000,84
2013/8/23,10:41:00,7120.000000,7120.000000,7115.000000,7115.000000,368
2013/8/23,10:42:00,7120.000000,7125.000000,7120.000000,7120.000000,34
2013/8/23,10:43:00,7125.000000,7125.000000,7125.000000,7125.000000,94
2013/8/23,10:44:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2013/8/23,10:45:00,7120.000000,7130.000000,7120.000000,7130.000000,144
2013/8/23,10:46:00,7125.000000,7125.000000,7125.000000,7125.000000,81
2013/8/23,10:47:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2013/8/23,10:48:00,7120.000000,7120.000000,7115.000000,7115.000000,128
2013/8/23,10:49:00,7115.000000,7120.000000,7115.000000,7120.000000,4
2013/8/23,10:51:00,7115.000000,7115.000000,7110.000000,7110.000000,124
2013/8/23,10:52:00,7115.000000,7115.000000,7115.000000,7115.000000,22
2013/8/23,10:53:00,7120.000000,7125.000000,7120.000000,7125.000000,23
2013/8/23,10:54:00,7120.000000,7120.000000,7120.000000,7120.000000,23
2013/8/23,10:55:00,7120.000000,7120.000000,7115.000000,7115.000000,43
2013/8/23,10:57:00,7110.000000,7110.000000,7110.000000,7110.000000,56
2013/8/23,10:58:00,7110.000000,7110.000000,7110.000000,7110.000000,91
2013/8/23,10:59:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/23,11:01:00,7115.000000,7120.000000,7115.000000,7115.000000,319
2013/8/23,11:03:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2013/8/23,11:04:00,7115.000000,7115.000000,7115.000000,7115.000000,440
2013/8/23,11:05:00,7115.000000,7115.000000,7110.000000,7110.000000,174
2013/8/23,11:06:00,7110.000000,7110.000000,7110.000000,7110.000000,58
2013/8/23,11:07:00,7115.000000,7120.000000,7115.000000,7120.000000,605
2013/8/23,11:08:00,7120.000000,7125.000000,7120.000000,7125.000000,433
2013/8/23,11:09:00,7125.000000,7125.000000,7120.000000,7120.000000,262
2013/8/23,11:10:00,7125.000000,7125.000000,7120.000000,7120.000000,150
2013/8/23,11:11:00,7115.000000,7115.000000,7115.000000,7115.000000,89
2013/8/23,11:12:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/23,11:13:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2013/8/23,11:14:00,7115.000000,7115.000000,7115.000000,7115.000000,56
2013/8/23,11:15:00,7115.000000,7115.000000,7115.000000,7115.000000,52
2013/8/23,11:16:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/8/23,11:17:00,7110.000000,7110.000000,7105.000000,7105.000000,209
2013/8/23,11:19:00,7105.000000,7110.000000,7105.000000,7110.000000,54
2013/8/23,11:20:00,7110.000000,7115.000000,7110.000000,7115.000000,105
2013/8/23,11:21:00,7115.000000,7115.000000,7115.000000,7115.000000,36
2013/8/23,11:22:00,7115.000000,7115.000000,7110.000000,7110.000000,50
2013/8/23,11:23:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,11:24:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,11:26:00,7110.000000,7110.000000,7105.000000,7105.000000,80
2013/8/23,11:27:00,7105.000000,7105.000000,7105.000000,7105.000000,171
2013/8/23,11:28:00,7105.000000,7105.000000,7100.000000,7100.000000,129
2013/8/23,11:29:00,7100.000000,7100.000000,7100.000000,7100.000000,240
2013/8/23,11:30:00,7100.000000,7100.000000,7100.000000,7100.000000,81
2013/8/23,11:33:00,7105.000000,7105.000000,7100.000000,7100.000000,6
2013/8/23,11:34:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/23,11:35:00,7105.000000,7105.000000,7105.000000,7105.000000,82
2013/8/23,11:37:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/23,11:38:00,7105.000000,7105.000000,7105.000000,7105.000000,250
2013/8/23,11:41:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/23,11:47:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/23,11:48:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/23,11:49:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,11:51:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/8/23,11:55:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/23,11:56:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,11:57:00,7110.000000,7110.000000,7110.000000,7110.000000,283
2013/8/23,11:59:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:00:00,7110.000000,7110.000000,7110.000000,7110.000000,18
2013/8/23,12:03:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:04:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/8/23,12:06:00,7110.000000,7110.000000,7110.000000,7110.000000,6403
2013/8/23,12:07:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/8/23,12:10:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:11:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:14:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2013/8/23,12:15:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/23,12:17:00,7110.000000,7110.000000,7110.000000,7110.000000,826
2013/8/23,12:19:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/8/23,12:20:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:21:00,7105.000000,7105.000000,7105.000000,7105.000000,59
2013/8/23,12:22:00,7105.000000,7105.000000,7105.000000,7105.000000,23
2013/8/23,12:24:00,7105.000000,7105.000000,7105.000000,7105.000000,100
2013/8/23,12:27:00,7110.000000,7110.000000,7110.000000,7110.000000,59
2013/8/23,12:28:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:30:00,7110.000000,7115.000000,7110.000000,7115.000000,20
2013/8/23,12:32:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2013/8/23,12:36:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:37:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:38:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:39:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:40:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:41:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/23,12:43:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,12:45:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/8/23,12:46:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/8/23,12:47:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2013/8/23,12:48:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,12:52:00,7110.000000,7110.000000,7110.000000,7110.000000,101
2013/8/23,12:57:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,13:00:00,7110.000000,7110.000000,7105.000000,7110.000000,230
2013/8/23,13:01:00,7110.000000,7110.000000,7110.000000,7110.000000,362
2013/8/23,13:02:00,7110.000000,7115.000000,7110.000000,7110.000000,359
2013/8/23,13:03:00,7115.000000,7115.000000,7110.000000,7110.000000,161
2013/8/23,13:04:00,7110.000000,7110.000000,7110.000000,7110.000000,62
2013/8/23,13:05:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/23,13:07:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2013/8/23,13:08:00,7110.000000,7115.000000,7110.000000,7110.000000,250
2013/8/23,13:09:00,7110.000000,7110.000000,7110.000000,7110.000000,29
2013/8/23,13:10:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/23,13:12:00,7110.000000,7110.000000,7110.000000,7110.000000,245
2013/8/23,13:13:00,7110.000000,7110.000000,7105.000000,7105.000000,212
2013/8/23,13:14:00,7105.000000,7105.000000,7105.000000,7105.000000,67
2013/8/23,13:15:00,7105.000000,7105.000000,7100.000000,7100.000000,137
2013/8/23,13:16:00,7100.000000,7100.000000,7095.000000,7095.000000,175
2013/8/23,13:17:00,7095.000000,7095.000000,7095.000000,7095.000000,294
2013/8/23,13:18:00,7095.000000,7100.000000,7095.000000,7095.000000,52
2013/8/23,13:19:00,7095.000000,7095.000000,7080.000000,7080.000000,396
2013/8/23,13:20:00,7080.000000,7080.000000,7060.000000,7060.000000,573
2013/8/23,13:21:00,7060.000000,7070.000000,7055.000000,7060.000000,401
2013/8/23,13:22:00,7060.000000,7060.000000,7045.000000,7050.000000,322
2013/8/23,13:23:00,7055.000000,7055.000000,7050.000000,7050.000000,139
2013/8/23,13:24:00,7055.000000,7055.000000,7050.000000,7050.000000,30
2013/8/23,13:25:00,7050.000000,7050.000000,7010.000000,7020.000000,796
2013/8/23,13:26:00,7025.000000,7030.000000,7015.000000,7020.000000,706
2013/8/23,13:27:00,7020.000000,7020.000000,7015.000000,7020.000000,384
2013/8/23,13:28:00,7025.000000,7025.000000,7020.000000,7020.000000,303
2013/8/23,13:29:00,7020.000000,7020.000000,6990.000000,7000.000000,1354
2013/8/23,13:30:00,6995.000000,7000.000000,6975.000000,6990.000000,456
2013/8/23,13:31:00,7000.000000,7010.000000,6995.000000,7005.000000,427
2013/8/23,13:32:00,7000.000000,7005.000000,7000.000000,7005.000000,169
2013/8/23,13:33:00,7005.000000,7010.000000,7005.000000,7010.000000,150
2013/8/23,13:34:00,7010.000000,7010.000000,7005.000000,7005.000000,185
2013/8/23,13:35:00,7010.000000,7010.000000,7005.000000,7005.000000,612
2013/8/23,13:36:00,7005.000000,7010.000000,7005.000000,7010.000000,338
2013/8/23,13:37:00,7010.000000,7015.000000,7010.000000,7015.000000,214
2013/8/23,13:38:00,7015.000000,7015.000000,7000.000000,7000.000000,745
2013/8/23,13:39:00,7000.000000,7005.000000,7000.000000,7005.000000,565
2013/8/23,13:40:00,7000.000000,7000.000000,6995.000000,7000.000000,143
2013/8/23,13:41:00,7000.000000,7005.000000,7000.000000,7005.000000,143
2013/8/23,13:42:00,7005.000000,7005.000000,6990.000000,6995.000000,1193
2013/8/23,13:43:00,6990.000000,6995.000000,6980.000000,6990.000000,1056
2013/8/23,13:44:00,6995.000000,6995.000000,6965.000000,6965.000000,666
2013/8/23,13:45:00,6965.000000,6965.000000,6945.000000,6955.000000,1593
2013/8/23,13:46:00,6960.000000,6960.000000,6930.000000,6945.000000,1532
2013/8/23,13:47:00,6940.000000,6940.000000,6920.000000,6935.000000,1537
2013/8/23,13:48:00,6935.000000,6955.000000,6930.000000,6950.000000,490
2013/8/23,13:49:00,6950.000000,6955.000000,6950.000000,6955.000000,305
2013/8/23,13:50:00,6955.000000,6965.000000,6955.000000,6965.000000,489
2013/8/23,13:51:00,6965.000000,6970.000000,6960.000000,6965.000000,677
2013/8/23,13:52:00,6960.000000,6965.000000,6955.000000,6965.000000,488
2013/8/23,13:53:00,6970.000000,6970.000000,6960.000000,6965.000000,540
2013/8/23,13:54:00,6965.000000,6965.000000,6960.000000,6965.000000,204
2013/8/23,13:55:00,6965.000000,6965.000000,6965.000000,6965.000000,252
2013/8/23,13:56:00,6960.000000,6965.000000,6960.000000,6965.000000,420
2013/8/23,13:57:00,6965.000000,6970.000000,6965.000000,6965.000000,243
2013/8/23,13:58:00,6965.000000,6975.000000,6965.000000,6975.000000,405
2013/8/23,13:59:00,6975.000000,6975.000000,6965.000000,6970.000000,288
2013/8/23,14:00:00,6970.000000,6990.000000,6970.000000,6980.000000,795
2013/8/23,14:01:00,6980.000000,6985.000000,6975.000000,6980.000000,282
2013/8/23,14:02:00,6980.000000,6985.000000,6980.000000,6980.000000,195
2013/8/23,14:03:00,6980.000000,6980.000000,6975.000000,6975.000000,347
2013/8/23,14:04:00,6975.000000,6980.000000,6970.000000,6975.000000,311
2013/8/23,14:05:00,6980.000000,6980.000000,6980.000000,6980.000000,97
2013/8/23,14:06:00,6980.000000,6985.000000,6980.000000,6985.000000,314
2013/8/23,14:07:00,6985.000000,6985.000000,6985.000000,6985.000000,257
2013/8/23,14:08:00,6985.000000,6990.000000,6985.000000,6990.000000,370
2013/8/23,14:09:00,6985.000000,7005.000000,6985.000000,7000.000000,771
2013/8/23,14:10:00,7000.000000,7000.000000,6995.000000,6995.000000,281
2013/8/23,14:11:00,6995.000000,7000.000000,6995.000000,6995.000000,284
2013/8/23,14:12:00,6995.000000,7005.000000,6990.000000,7000.000000,153
2013/8/23,14:13:00,6995.000000,7005.000000,6995.000000,7000.000000,282
2013/8/23,14:14:00,7000.000000,7000.000000,6990.000000,6990.000000,83
2013/8/23,14:15:00,6995.000000,6995.000000,6990.000000,6990.000000,178
2013/8/23,14:16:00,6995.000000,7000.000000,6995.000000,6995.000000,429
2013/8/23,14:17:00,6995.000000,6995.000000,6990.000000,6990.000000,68
2013/8/23,14:18:00,6990.000000,7000.000000,6990.000000,7000.000000,435
2013/8/23,14:19:00,7000.000000,7005.000000,6995.000000,7005.000000,633
2013/8/23,14:20:00,7010.000000,7020.000000,7005.000000,7015.000000,725
2013/8/23,14:21:00,7015.000000,7020.000000,7015.000000,7020.000000,130
2013/8/23,14:22:00,7020.000000,7025.000000,7020.000000,7025.000000,56
2013/8/23,14:23:00,7025.000000,7030.000000,7020.000000,7025.000000,103
2013/8/23,14:24:00,7020.000000,7025.000000,7020.000000,7020.000000,140
2013/8/23,14:25:00,7020.000000,7025.000000,7015.000000,7020.000000,186
2013/8/23,14:26:00,7020.000000,7020.000000,7015.000000,7015.000000,3
2013/8/23,14:27:00,7020.000000,7025.000000,7020.000000,7020.000000,198
2013/8/23,14:28:00,7020.000000,7020.000000,7015.000000,7015.000000,47
2013/8/23,14:29:00,7020.000000,7020.000000,7005.000000,7010.000000,205
2013/8/23,14:30:00,7015.000000,7015.000000,7015.000000,7015.000000,44
2013/8/23,14:31:00,7015.000000,7015.000000,7010.000000,7010.000000,173
2013/8/23,14:32:00,7010.000000,7010.000000,7010.000000,7010.000000,80
2013/8/23,14:33:00,7015.000000,7015.000000,7015.000000,7015.000000,202
2013/8/23,14:34:00,7015.000000,7015.000000,7000.000000,7005.000000,112
2013/8/23,14:35:00,7015.000000,7030.000000,7015.000000,7025.000000,835
2013/8/23,14:36:00,7030.000000,7050.000000,7030.000000,7045.000000,943
2013/8/23,14:37:00,7045.000000,7045.000000,7040.000000,7045.000000,138
2013/8/23,14:38:00,7040.000000,7045.000000,7040.000000,7045.000000,338
2013/8/23,14:39:00,7040.000000,7040.000000,7035.000000,7035.000000,168
2013/8/23,14:40:00,7035.000000,7045.000000,7035.000000,7045.000000,206
2013/8/23,14:41:00,7045.000000,7045.000000,7040.000000,7040.000000,503
2013/8/23,14:42:00,7040.000000,7045.000000,7035.000000,7040.000000,437
2013/8/23,14:43:00,7040.000000,7045.000000,7040.000000,7040.000000,83
2013/8/23,14:44:00,7040.000000,7040.000000,7040.000000,7040.000000,168
2013/8/23,14:45:00,7040.000000,7045.000000,7035.000000,7040.000000,357
2013/8/23,14:46:00,7040.000000,7045.000000,7040.000000,7045.000000,518
2013/8/23,14:47:00,7045.000000,7050.000000,7035.000000,7035.000000,333
2013/8/23,14:48:00,7040.000000,7040.000000,7035.000000,7035.000000,285
2013/8/23,14:49:00,7035.000000,7035.000000,7030.000000,7035.000000,208
2013/8/23,14:50:00,7030.000000,7030.000000,7025.000000,7030.000000,76
2013/8/23,14:51:00,7030.000000,7035.000000,7030.000000,7030.000000,300
2013/8/23,14:52:00,7030.000000,7030.000000,7025.000000,7030.000000,273
2013/8/23,14:53:00,7030.000000,7030.000000,7030.000000,7030.000000,45
2013/8/23,14:54:00,7030.000000,7030.000000,7030.000000,7030.000000,96
2013/8/23,14:55:00,7030.000000,7035.000000,7030.000000,7030.000000,100
2013/8/23,14:56:00,7030.000000,7030.000000,7025.000000,7025.000000,182
2013/8/23,14:57:00,7025.000000,7030.000000,7025.000000,7030.000000,45
2013/8/23,14:58:00,7030.000000,7030.000000,7030.000000,7030.000000,50
2013/8/23,14:59:00,7030.000000,7035.000000,7030.000000,7030.000000,56
2013/8/23,15:00:00,7030.000000,7035.000000,7030.000000,7030.000000,156
2013/8/23,15:01:00,7030.000000,7030.000000,7030.000000,7030.000000,146
2013/8/23,15:02:00,7030.000000,7030.000000,7025.000000,7030.000000,50
2013/8/23,15:03:00,7030.000000,7030.000000,7030.000000,7030.000000,19
2013/8/23,15:04:00,7030.000000,7030.000000,7030.000000,7030.000000,44
2013/8/23,15:05:00,7030.000000,7030.000000,7030.000000,7030.000000,11
2013/8/23,15:06:00,7025.000000,7025.000000,7025.000000,7025.000000,64
2013/8/23,15:07:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2013/8/23,15:08:00,7025.000000,7025.000000,7025.000000,7025.000000,256
2013/8/23,15:09:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2013/8/23,15:10:00,7020.000000,7025.000000,7020.000000,7025.000000,67
2013/8/23,15:11:00,7025.000000,7030.000000,7025.000000,7030.000000,2
2013/8/23,15:12:00,7025.000000,7030.000000,7025.000000,7025.000000,54
2013/8/23,15:13:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2013/8/23,15:14:00,7015.000000,7015.000000,7015.000000,7015.000000,197
2013/8/23,15:15:00,7010.000000,7015.000000,7010.000000,7010.000000,98
2013/8/23,15:16:00,7010.000000,7010.000000,7010.000000,7010.000000,21
2013/8/23,15:17:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/8/23,15:18:00,7010.000000,7010.000000,7010.000000,7010.000000,45
2013/8/23,15:19:00,7010.000000,7010.000000,7010.000000,7010.000000,11
2013/8/23,15:21:00,7010.000000,7010.000000,7010.000000,7010.000000,53
2013/8/23,15:22:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2013/8/23,15:24:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/8/23,15:26:00,7010.000000,7010.000000,7010.000000,7010.000000,60
2013/8/23,15:27:00,7010.000000,7015.000000,7010.000000,7015.000000,42
2013/8/23,15:28:00,7015.000000,7015.000000,7010.000000,7010.000000,65
2013/8/23,15:29:00,7010.000000,7015.000000,7010.000000,7015.000000,6
2013/8/23,15:30:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2013/8/23,15:32:00,7015.000000,7015.000000,7010.000000,7015.000000,4
2013/8/23,15:33:00,7010.000000,7010.000000,7010.000000,7010.000000,62
2013/8/23,15:34:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/8/23,15:35:00,7015.000000,7015.000000,7010.000000,7015.000000,236
2013/8/23,15:36:00,7015.000000,7015.000000,7015.000000,7015.000000,110
2013/8/23,15:37:00,7015.000000,7015.000000,7015.000000,7015.000000,90
2013/8/23,15:38:00,7015.000000,7015.000000,7015.000000,7015.000000,81
2013/8/23,15:39:00,7015.000000,7015.000000,7015.000000,7015.000000,246
2013/8/23,15:40:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/8/23,15:41:00,7015.000000,7015.000000,7015.000000,7015.000000,69
2013/8/23,15:42:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2013/8/23,15:44:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/8/23,15:45:00,7015.000000,7015.000000,7015.000000,7015.000000,24
2013/8/23,15:46:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/8/23,15:48:00,7015.000000,7015.000000,7015.000000,7015.000000,12
2013/8/23,15:50:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2013/8/23,15:51:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/23,15:53:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/8/23,15:54:00,7020.000000,7020.000000,7020.000000,7020.000000,48
2013/8/23,15:55:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2013/8/23,16:00:00,7030.000000,7030.000000,7030.000000,7030.000000,1642
2013/8/24,00:15:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/24,00:15:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/24,00:15:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/24,00:32:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/8/24,00:38:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/24,00:58:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/8/24,01:03:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/8/24,01:29:00,7025.000000,7025.000000,7025.000000,7025.000000,51
2013/8/24,01:46:00,7030.000000,7035.000000,7030.000000,7035.000000,5
2013/8/24,01:59:00,7035.000000,7035.000000,7035.000000,7035.000000,29
2013/8/24,02:00:00,7040.000000,7045.000000,7040.000000,7045.000000,15
2013/8/26,09:01:00,7040.000000,7050.000000,7040.000000,7050.000000,134
2013/8/26,09:02:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2013/8/26,09:03:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2013/8/26,09:04:00,7050.000000,7055.000000,7050.000000,7050.000000,42
2013/8/26,09:05:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2013/8/26,09:06:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/8/26,09:07:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/8/26,09:08:00,7045.000000,7050.000000,7045.000000,7050.000000,5
2013/8/26,09:10:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/8/26,09:11:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/8/26,09:12:00,7045.000000,7045.000000,7045.000000,7045.000000,30
2013/8/26,09:13:00,7045.000000,7045.000000,7040.000000,7045.000000,31
2013/8/26,09:14:00,7050.000000,7065.000000,7050.000000,7060.000000,49
2013/8/26,09:15:00,7065.000000,7075.000000,7065.000000,7075.000000,82
2013/8/26,09:16:00,7080.000000,7085.000000,7065.000000,7065.000000,366
2013/8/26,09:17:00,7060.000000,7065.000000,7055.000000,7060.000000,244
2013/8/26,09:18:00,7060.000000,7065.000000,7060.000000,7065.000000,97
2013/8/26,09:19:00,7065.000000,7065.000000,7060.000000,7060.000000,41
2013/8/26,09:20:00,7065.000000,7065.000000,7065.000000,7065.000000,12
2013/8/26,09:21:00,7065.000000,7065.000000,7060.000000,7065.000000,21
2013/8/26,09:22:00,7065.000000,7065.000000,7065.000000,7065.000000,11
2013/8/26,09:23:00,7065.000000,7070.000000,7065.000000,7070.000000,38
2013/8/26,09:24:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2013/8/26,09:25:00,7070.000000,7070.000000,7065.000000,7070.000000,127
2013/8/26,09:26:00,7070.000000,7080.000000,7070.000000,7080.000000,33
2013/8/26,09:27:00,7080.000000,7080.000000,7075.000000,7075.000000,92
2013/8/26,09:28:00,7075.000000,7075.000000,7065.000000,7065.000000,105
2013/8/26,09:29:00,7065.000000,7070.000000,7065.000000,7070.000000,10
2013/8/26,09:30:00,7075.000000,7075.000000,7070.000000,7070.000000,22
2013/8/26,09:31:00,7070.000000,7070.000000,7070.000000,7070.000000,181
2013/8/26,09:32:00,7070.000000,7070.000000,7065.000000,7065.000000,207
2013/8/26,09:33:00,7060.000000,7060.000000,7040.000000,7040.000000,250
2013/8/26,09:34:00,7045.000000,7050.000000,7040.000000,7050.000000,161
2013/8/26,09:35:00,7050.000000,7050.000000,7035.000000,7035.000000,177
2013/8/26,09:36:00,7035.000000,7050.000000,7035.000000,7050.000000,73
2013/8/26,09:37:00,7050.000000,7050.000000,7045.000000,7050.000000,165
2013/8/26,09:38:00,7050.000000,7055.000000,7050.000000,7055.000000,179
2013/8/26,09:39:00,7055.000000,7065.000000,7055.000000,7065.000000,226
2013/8/26,09:40:00,7065.000000,7065.000000,7050.000000,7050.000000,192
2013/8/26,09:41:00,7050.000000,7055.000000,7045.000000,7050.000000,774
2013/8/26,09:42:00,7050.000000,7055.000000,7050.000000,7055.000000,235
2013/8/26,09:43:00,7055.000000,7055.000000,7050.000000,7055.000000,196
2013/8/26,09:44:00,7050.000000,7060.000000,7050.000000,7060.000000,365
2013/8/26,09:45:00,7065.000000,7070.000000,7065.000000,7070.000000,718
2013/8/26,09:46:00,7065.000000,7075.000000,7060.000000,7075.000000,302
2013/8/26,09:47:00,7075.000000,7085.000000,7070.000000,7075.000000,254
2013/8/26,09:48:00,7075.000000,7075.000000,7070.000000,7075.000000,142
2013/8/26,09:49:00,7075.000000,7075.000000,7070.000000,7070.000000,51
2013/8/26,09:50:00,7070.000000,7070.000000,7065.000000,7065.000000,117
2013/8/26,09:51:00,7065.000000,7065.000000,7060.000000,7065.000000,70
2013/8/26,09:52:00,7070.000000,7070.000000,7065.000000,7070.000000,360
2013/8/26,09:53:00,7070.000000,7070.000000,7065.000000,7065.000000,358
2013/8/26,09:54:00,7075.000000,7080.000000,7070.000000,7070.000000,306
2013/8/26,09:55:00,7070.000000,7070.000000,7050.000000,7050.000000,206
2013/8/26,09:56:00,7050.000000,7050.000000,7040.000000,7050.000000,252
2013/8/26,09:57:00,7045.000000,7045.000000,7040.000000,7040.000000,162
2013/8/26,09:58:00,7045.000000,7045.000000,7045.000000,7045.000000,176
2013/8/26,09:59:00,7050.000000,7055.000000,7050.000000,7055.000000,42
2013/8/26,10:00:00,7050.000000,7060.000000,7050.000000,7060.000000,111
2013/8/26,10:01:00,7060.000000,7065.000000,7055.000000,7055.000000,180
2013/8/26,10:02:00,7050.000000,7055.000000,7050.000000,7055.000000,291
2013/8/26,10:03:00,7055.000000,7060.000000,7055.000000,7055.000000,72
2013/8/26,10:04:00,7060.000000,7065.000000,7055.000000,7055.000000,149
2013/8/26,10:05:00,7055.000000,7055.000000,7050.000000,7050.000000,24
2013/8/26,10:06:00,7050.000000,7050.000000,7050.000000,7050.000000,24
2013/8/26,10:07:00,7050.000000,7050.000000,7045.000000,7045.000000,16
2013/8/26,10:08:00,7040.000000,7040.000000,7030.000000,7030.000000,15
2013/8/26,10:09:00,7040.000000,7050.000000,7040.000000,7045.000000,131
2013/8/26,10:10:00,7050.000000,7050.000000,7045.000000,7050.000000,116
2013/8/26,10:11:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/8/26,10:13:00,7045.000000,7045.000000,7045.000000,7045.000000,7
2013/8/26,10:14:00,7050.000000,7055.000000,7045.000000,7045.000000,273
2013/8/26,10:15:00,7045.000000,7045.000000,7035.000000,7045.000000,92
2013/8/26,10:17:00,7050.000000,7055.000000,7050.000000,7050.000000,230
2013/8/26,10:18:00,7045.000000,7045.000000,7045.000000,7045.000000,70
2013/8/26,10:19:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2013/8/26,10:20:00,7050.000000,7055.000000,7050.000000,7055.000000,166
2013/8/26,10:21:00,7060.000000,7070.000000,7060.000000,7070.000000,391
2013/8/26,10:22:00,7065.000000,7065.000000,7065.000000,7065.000000,258
2013/8/26,10:23:00,7065.000000,7070.000000,7060.000000,7065.000000,221
2013/8/26,10:24:00,7060.000000,7060.000000,7050.000000,7050.000000,486
2013/8/26,10:25:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/8/26,10:27:00,7055.000000,7055.000000,7050.000000,7050.000000,120
2013/8/26,10:28:00,7055.000000,7055.000000,7055.000000,7055.000000,35
2013/8/26,10:29:00,7055.000000,7060.000000,7055.000000,7060.000000,6
2013/8/26,10:30:00,7060.000000,7065.000000,7060.000000,7065.000000,226
2013/8/26,10:31:00,7070.000000,7080.000000,7070.000000,7080.000000,415
2013/8/26,10:32:00,7080.000000,7080.000000,7080.000000,7080.000000,52
2013/8/26,10:33:00,7080.000000,7090.000000,7080.000000,7085.000000,284
2013/8/26,10:34:00,7085.000000,7085.000000,7080.000000,7080.000000,156
2013/8/26,10:35:00,7080.000000,7080.000000,7075.000000,7075.000000,439
2013/8/26,10:36:00,7080.000000,7080.000000,7075.000000,7075.000000,9
2013/8/26,10:37:00,7075.000000,7095.000000,7075.000000,7095.000000,42
2013/8/26,10:38:00,7085.000000,7090.000000,7075.000000,7080.000000,68
2013/8/26,10:39:00,7090.000000,7095.000000,7090.000000,7095.000000,190
2013/8/26,10:40:00,7095.000000,7100.000000,7095.000000,7095.000000,108
2013/8/26,10:41:00,7095.000000,7110.000000,7095.000000,7105.000000,202
2013/8/26,10:42:00,7105.000000,7130.000000,7105.000000,7120.000000,296
2013/8/26,10:43:00,7120.000000,7120.000000,7110.000000,7115.000000,190
2013/8/26,10:44:00,7110.000000,7110.000000,7105.000000,7110.000000,248
2013/8/26,10:45:00,7115.000000,7130.000000,7110.000000,7130.000000,397
2013/8/26,10:46:00,7130.000000,7140.000000,7130.000000,7135.000000,549
2013/8/26,10:47:00,7135.000000,7140.000000,7130.000000,7135.000000,295
2013/8/26,10:48:00,7135.000000,7135.000000,7125.000000,7125.000000,195
2013/8/26,10:49:00,7125.000000,7125.000000,7110.000000,7115.000000,332
2013/8/26,10:50:00,7115.000000,7120.000000,7115.000000,7115.000000,161
2013/8/26,10:51:00,7115.000000,7115.000000,7110.000000,7115.000000,182
2013/8/26,10:52:00,7115.000000,7120.000000,7115.000000,7115.000000,114
2013/8/26,10:53:00,7115.000000,7115.000000,7115.000000,7115.000000,40
2013/8/26,10:54:00,7120.000000,7120.000000,7105.000000,7105.000000,347
2013/8/26,10:55:00,7115.000000,7125.000000,7115.000000,7125.000000,49
2013/8/26,10:56:00,7130.000000,7135.000000,7130.000000,7130.000000,539
2013/8/26,10:57:00,7130.000000,7130.000000,7125.000000,7125.000000,42
2013/8/26,10:58:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/26,10:59:00,7125.000000,7130.000000,7120.000000,7130.000000,156
2013/8/26,11:00:00,7130.000000,7130.000000,7120.000000,7120.000000,53
2013/8/26,11:01:00,7125.000000,7130.000000,7120.000000,7120.000000,27
2013/8/26,11:02:00,7130.000000,7140.000000,7130.000000,7140.000000,315
2013/8/26,11:03:00,7140.000000,7140.000000,7125.000000,7125.000000,84
2013/8/26,11:04:00,7125.000000,7135.000000,7125.000000,7135.000000,129
2013/8/26,11:05:00,7135.000000,7135.000000,7130.000000,7135.000000,62
2013/8/26,11:06:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/8/26,11:07:00,7140.000000,7145.000000,7140.000000,7145.000000,280
2013/8/26,11:08:00,7140.000000,7140.000000,7130.000000,7130.000000,39
2013/8/26,11:09:00,7125.000000,7125.000000,7120.000000,7120.000000,22
2013/8/26,11:10:00,7125.000000,7135.000000,7125.000000,7130.000000,36
2013/8/26,11:11:00,7130.000000,7140.000000,7130.000000,7135.000000,139
2013/8/26,11:12:00,7140.000000,7140.000000,7130.000000,7130.000000,57
2013/8/26,11:13:00,7135.000000,7135.000000,7135.000000,7135.000000,28
2013/8/26,11:14:00,7140.000000,7145.000000,7140.000000,7145.000000,208
2013/8/26,11:15:00,7140.000000,7140.000000,7140.000000,7140.000000,22
2013/8/26,11:16:00,7145.000000,7160.000000,7145.000000,7155.000000,583
2013/8/26,11:17:00,7160.000000,7165.000000,7145.000000,7145.000000,306
2013/8/26,11:18:00,7145.000000,7145.000000,7120.000000,7130.000000,441
2013/8/26,11:19:00,7130.000000,7135.000000,7130.000000,7130.000000,66
2013/8/26,11:20:00,7135.000000,7135.000000,7130.000000,7135.000000,57
2013/8/26,11:21:00,7130.000000,7130.000000,7120.000000,7120.000000,307
2013/8/26,11:22:00,7120.000000,7120.000000,7115.000000,7120.000000,343
2013/8/26,11:23:00,7120.000000,7125.000000,7120.000000,7125.000000,56
2013/8/26,11:24:00,7125.000000,7125.000000,7120.000000,7120.000000,90
2013/8/26,11:25:00,7125.000000,7130.000000,7120.000000,7125.000000,84
2013/8/26,11:26:00,7125.000000,7125.000000,7125.000000,7125.000000,132
2013/8/26,11:27:00,7125.000000,7125.000000,7120.000000,7125.000000,1142
2013/8/26,11:28:00,7125.000000,7125.000000,7115.000000,7115.000000,82
2013/8/26,11:29:00,7115.000000,7125.000000,7115.000000,7125.000000,138
2013/8/26,11:30:00,7125.000000,7140.000000,7120.000000,7140.000000,238
2013/8/26,11:31:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2013/8/26,11:33:00,7135.000000,7135.000000,7130.000000,7130.000000,59
2013/8/26,11:38:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/26,11:39:00,7130.000000,7130.000000,7130.000000,7130.000000,1282
2013/8/26,11:40:00,7130.000000,7130.000000,7130.000000,7130.000000,47
2013/8/26,11:42:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/26,11:43:00,7130.000000,7130.000000,7130.000000,7130.000000,336
2013/8/26,11:53:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/8/26,11:54:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/8/26,11:55:00,7130.000000,7130.000000,7130.000000,7130.000000,78
2013/8/26,11:56:00,7130.000000,7130.000000,7130.000000,7130.000000,52
2013/8/26,11:57:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/8/26,12:04:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2013/8/26,12:05:00,7135.000000,7135.000000,7135.000000,7135.000000,59
2013/8/26,12:31:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/26,12:41:00,7135.000000,7135.000000,7135.000000,7135.000000,8857
2013/8/26,12:42:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/26,12:43:00,7135.000000,7135.000000,7135.000000,7135.000000,101
2013/8/26,12:45:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/26,12:46:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/26,12:49:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/8/26,12:51:00,7130.000000,7135.000000,7130.000000,7135.000000,196
2013/8/26,12:54:00,7135.000000,7135.000000,7135.000000,7135.000000,190
2013/8/26,12:56:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/26,12:57:00,7140.000000,7140.000000,7140.000000,7140.000000,38
2013/8/26,12:58:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2013/8/26,12:59:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2013/8/26,13:00:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/8/26,13:01:00,7140.000000,7155.000000,7135.000000,7155.000000,440
2013/8/26,13:02:00,7150.000000,7155.000000,7150.000000,7150.000000,340
2013/8/26,13:03:00,7150.000000,7150.000000,7145.000000,7145.000000,305
2013/8/26,13:04:00,7145.000000,7155.000000,7140.000000,7150.000000,346
2013/8/26,13:05:00,7155.000000,7160.000000,7145.000000,7150.000000,324
2013/8/26,13:06:00,7150.000000,7155.000000,7150.000000,7155.000000,48
2013/8/26,13:07:00,7150.000000,7155.000000,7150.000000,7150.000000,505
2013/8/26,13:09:00,7150.000000,7155.000000,7150.000000,7150.000000,236
2013/8/26,13:10:00,7155.000000,7165.000000,7155.000000,7160.000000,661
2013/8/26,13:11:00,7160.000000,7175.000000,7160.000000,7170.000000,619
2013/8/26,13:12:00,7170.000000,7175.000000,7170.000000,7175.000000,360
2013/8/26,13:13:00,7175.000000,7175.000000,7170.000000,7170.000000,51
2013/8/26,13:14:00,7170.000000,7185.000000,7170.000000,7185.000000,685
2013/8/26,13:15:00,7180.000000,7185.000000,7175.000000,7185.000000,519
2013/8/26,13:16:00,7180.000000,7185.000000,7175.000000,7175.000000,757
2013/8/26,13:17:00,7180.000000,7180.000000,7170.000000,7170.000000,129
2013/8/26,13:18:00,7175.000000,7175.000000,7165.000000,7165.000000,91
2013/8/26,13:19:00,7170.000000,7170.000000,7160.000000,7160.000000,160
2013/8/26,13:21:00,7160.000000,7160.000000,7155.000000,7160.000000,113
2013/8/26,13:22:00,7155.000000,7160.000000,7155.000000,7155.000000,86
2013/8/26,13:23:00,7150.000000,7150.000000,7150.000000,7150.000000,268
2013/8/26,13:24:00,7145.000000,7150.000000,7140.000000,7145.000000,176
2013/8/26,13:25:00,7140.000000,7140.000000,7125.000000,7130.000000,368
2013/8/26,13:26:00,7125.000000,7130.000000,7125.000000,7130.000000,101
2013/8/26,13:27:00,7125.000000,7130.000000,7125.000000,7125.000000,29
2013/8/26,13:28:00,7125.000000,7135.000000,7125.000000,7135.000000,68
2013/8/26,13:29:00,7135.000000,7135.000000,7130.000000,7130.000000,113
2013/8/26,13:30:00,7130.000000,7130.000000,7125.000000,7125.000000,172
2013/8/26,13:31:00,7130.000000,7130.000000,7125.000000,7125.000000,89
2013/8/26,13:32:00,7130.000000,7130.000000,7130.000000,7130.000000,24
2013/8/26,13:33:00,7135.000000,7140.000000,7135.000000,7135.000000,43
2013/8/26,13:34:00,7135.000000,7135.000000,7130.000000,7130.000000,39
2013/8/26,13:36:00,7135.000000,7140.000000,7135.000000,7140.000000,46
2013/8/26,13:38:00,7135.000000,7135.000000,7125.000000,7125.000000,24
2013/8/26,13:39:00,7125.000000,7130.000000,7125.000000,7130.000000,75
2013/8/26,13:40:00,7130.000000,7130.000000,7125.000000,7125.000000,54
2013/8/26,13:41:00,7125.000000,7125.000000,7115.000000,7115.000000,152
2013/8/26,13:42:00,7110.000000,7125.000000,7110.000000,7125.000000,16
2013/8/26,13:43:00,7120.000000,7130.000000,7120.000000,7130.000000,121
2013/8/26,13:44:00,7130.000000,7130.000000,7130.000000,7130.000000,107
2013/8/26,13:46:00,7130.000000,7130.000000,7130.000000,7130.000000,67
2013/8/26,13:47:00,7125.000000,7140.000000,7125.000000,7140.000000,195
2013/8/26,13:48:00,7140.000000,7140.000000,7130.000000,7130.000000,172
2013/8/26,13:49:00,7130.000000,7140.000000,7130.000000,7140.000000,102
2013/8/26,13:50:00,7135.000000,7140.000000,7130.000000,7135.000000,71
2013/8/26,13:51:00,7135.000000,7135.000000,7135.000000,7135.000000,69
2013/8/26,13:52:00,7140.000000,7145.000000,7135.000000,7140.000000,576
2013/8/26,13:53:00,7140.000000,7150.000000,7140.000000,7150.000000,353
2013/8/26,13:54:00,7145.000000,7150.000000,7145.000000,7150.000000,342
2013/8/26,13:55:00,7145.000000,7145.000000,7145.000000,7145.000000,143
2013/8/26,13:56:00,7145.000000,7150.000000,7145.000000,7150.000000,274
2013/8/26,13:57:00,7150.000000,7150.000000,7140.000000,7140.000000,102
2013/8/26,13:58:00,7140.000000,7150.000000,7140.000000,7150.000000,55
2013/8/26,13:59:00,7150.000000,7150.000000,7140.000000,7145.000000,184
2013/8/26,14:00:00,7145.000000,7150.000000,7140.000000,7150.000000,78
2013/8/26,14:01:00,7155.000000,7155.000000,7145.000000,7145.000000,110
2013/8/26,14:02:00,7145.000000,7145.000000,7140.000000,7140.000000,6
2013/8/26,14:03:00,7135.000000,7135.000000,7125.000000,7130.000000,348
2013/8/26,14:04:00,7140.000000,7140.000000,7130.000000,7130.000000,80
2013/8/26,14:05:00,7130.000000,7130.000000,7125.000000,7130.000000,35
2013/8/26,14:06:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2013/8/26,14:07:00,7130.000000,7130.000000,7130.000000,7130.000000,54
2013/8/26,14:09:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/8/26,14:10:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2013/8/26,14:11:00,7135.000000,7140.000000,7135.000000,7140.000000,30
2013/8/26,14:12:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/8/26,14:13:00,7140.000000,7150.000000,7140.000000,7150.000000,121
2013/8/26,14:14:00,7155.000000,7155.000000,7150.000000,7150.000000,66
2013/8/26,14:15:00,7145.000000,7150.000000,7145.000000,7145.000000,19
2013/8/26,14:16:00,7150.000000,7150.000000,7150.000000,7150.000000,87
2013/8/26,14:17:00,7150.000000,7155.000000,7150.000000,7155.000000,42
2013/8/26,14:18:00,7160.000000,7160.000000,7155.000000,7160.000000,75
2013/8/26,14:19:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/26,14:20:00,7155.000000,7155.000000,7155.000000,7155.000000,120
2013/8/26,14:21:00,7155.000000,7160.000000,7155.000000,7160.000000,529
2013/8/26,14:22:00,7160.000000,7165.000000,7160.000000,7160.000000,544
2013/8/26,14:23:00,7160.000000,7165.000000,7160.000000,7165.000000,79
2013/8/26,14:24:00,7165.000000,7165.000000,7160.000000,7160.000000,7
2013/8/26,14:25:00,7160.000000,7165.000000,7160.000000,7165.000000,116
2013/8/26,14:26:00,7165.000000,7170.000000,7165.000000,7170.000000,288
2013/8/26,14:27:00,7175.000000,7175.000000,7175.000000,7175.000000,132
2013/8/26,14:28:00,7170.000000,7170.000000,7170.000000,7170.000000,236
2013/8/26,14:29:00,7175.000000,7175.000000,7175.000000,7175.000000,80
2013/8/26,14:30:00,7175.000000,7175.000000,7175.000000,7175.000000,191
2013/8/26,14:31:00,7180.000000,7180.000000,7175.000000,7175.000000,152
2013/8/26,14:32:00,7175.000000,7175.000000,7170.000000,7170.000000,50
2013/8/26,14:33:00,7170.000000,7170.000000,7165.000000,7165.000000,53
2013/8/26,14:34:00,7165.000000,7165.000000,7160.000000,7160.000000,55
2013/8/26,14:35:00,7160.000000,7160.000000,7155.000000,7160.000000,18
2013/8/26,14:36:00,7160.000000,7160.000000,7150.000000,7160.000000,276
2013/8/26,14:37:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2013/8/26,14:38:00,7160.000000,7160.000000,7160.000000,7160.000000,79
2013/8/26,14:39:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/26,14:40:00,7160.000000,7165.000000,7160.000000,7165.000000,127
2013/8/26,14:41:00,7170.000000,7180.000000,7170.000000,7180.000000,577
2013/8/26,14:42:00,7180.000000,7185.000000,7180.000000,7180.000000,301
2013/8/26,14:43:00,7180.000000,7180.000000,7180.000000,7180.000000,58
2013/8/26,14:44:00,7175.000000,7175.000000,7165.000000,7165.000000,173
2013/8/26,14:45:00,7165.000000,7170.000000,7165.000000,7170.000000,143
2013/8/26,14:46:00,7165.000000,7180.000000,7165.000000,7175.000000,195
2013/8/26,14:47:00,7175.000000,7175.000000,7170.000000,7170.000000,61
2013/8/26,14:48:00,7170.000000,7175.000000,7170.000000,7175.000000,89
2013/8/26,14:49:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/8/26,14:50:00,7175.000000,7185.000000,7175.000000,7185.000000,373
2013/8/26,14:51:00,7180.000000,7180.000000,7175.000000,7175.000000,447
2013/8/26,14:52:00,7175.000000,7175.000000,7175.000000,7175.000000,57
2013/8/26,14:53:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/8/26,14:54:00,7175.000000,7180.000000,7175.000000,7175.000000,75
2013/8/26,14:55:00,7175.000000,7180.000000,7170.000000,7175.000000,39
2013/8/26,14:56:00,7180.000000,7180.000000,7175.000000,7175.000000,515
2013/8/26,14:57:00,7175.000000,7175.000000,7170.000000,7170.000000,49
2013/8/26,14:58:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/26,14:59:00,7175.000000,7175.000000,7175.000000,7175.000000,106
2013/8/26,15:00:00,7175.000000,7180.000000,7175.000000,7180.000000,303
2013/8/26,15:01:00,7180.000000,7180.000000,7180.000000,7180.000000,48
2013/8/26,15:03:00,7180.000000,7180.000000,7175.000000,7175.000000,354
2013/8/26,15:04:00,7170.000000,7170.000000,7170.000000,7170.000000,168
2013/8/26,15:06:00,7170.000000,7170.000000,7170.000000,7170.000000,215
2013/8/26,15:07:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/8/26,15:08:00,7175.000000,7175.000000,7175.000000,7175.000000,55
2013/8/26,15:09:00,7180.000000,7180.000000,7180.000000,7180.000000,33
2013/8/26,15:10:00,7180.000000,7180.000000,7175.000000,7175.000000,767
2013/8/26,15:11:00,7175.000000,7175.000000,7170.000000,7170.000000,381
2013/8/26,15:12:00,7175.000000,7175.000000,7175.000000,7175.000000,76
2013/8/26,15:13:00,7175.000000,7175.000000,7175.000000,7175.000000,68
2013/8/26,15:14:00,7175.000000,7175.000000,7175.000000,7175.000000,61
2013/8/26,15:15:00,7180.000000,7180.000000,7175.000000,7175.000000,20
2013/8/26,15:19:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2013/8/26,15:20:00,7175.000000,7175.000000,7175.000000,7175.000000,99
2013/8/26,15:21:00,7170.000000,7175.000000,7170.000000,7175.000000,156
2013/8/26,15:24:00,7175.000000,7175.000000,7175.000000,7175.000000,81
2013/8/26,15:29:00,7175.000000,7175.000000,7170.000000,7170.000000,80
2013/8/26,15:30:00,7170.000000,7170.000000,7170.000000,7170.000000,125
2013/8/26,15:31:00,7170.000000,7170.000000,7170.000000,7170.000000,214
2013/8/26,15:32:00,7170.000000,7170.000000,7170.000000,7170.000000,42
2013/8/26,15:35:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/26,15:37:00,7175.000000,7175.000000,7175.000000,7175.000000,81
2013/8/26,15:39:00,7170.000000,7170.000000,7170.000000,7170.000000,122
2013/8/26,15:40:00,7170.000000,7170.000000,7170.000000,7170.000000,249
2013/8/26,15:42:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/8/26,15:44:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2013/8/26,15:45:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2013/8/26,15:47:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/8/26,15:48:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/8/26,15:50:00,7170.000000,7170.000000,7170.000000,7170.000000,9
2013/8/26,15:52:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/8/26,15:53:00,7170.000000,7170.000000,7170.000000,7170.000000,36
2013/8/26,15:54:00,7170.000000,7170.000000,7170.000000,7170.000000,1560
2013/8/26,15:55:00,7170.000000,7170.000000,7170.000000,7170.000000,53
2013/8/26,16:00:00,7165.000000,7165.000000,7165.000000,7165.000000,157
2013/8/27,00:04:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/27,00:23:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/27,00:25:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/27,00:26:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/8/27,00:39:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/27,00:43:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/27,01:00:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/8/27,01:57:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/27,02:00:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2013/8/27,09:02:00,7150.000000,7155.000000,7150.000000,7155.000000,13
2013/8/27,09:03:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/27,09:04:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/27,09:05:00,7155.000000,7155.000000,7155.000000,7155.000000,52
2013/8/27,09:06:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/27,09:07:00,7155.000000,7155.000000,7155.000000,7155.000000,1005
2013/8/27,09:08:00,7155.000000,7155.000000,7155.000000,7155.000000,10532
2013/8/27,09:09:00,7155.000000,7155.000000,7145.000000,7150.000000,3864
2013/8/27,09:10:00,7150.000000,7155.000000,7150.000000,7155.000000,1811
2013/8/27,09:11:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/8/27,09:12:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/27,09:13:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/8/27,09:14:00,7155.000000,7160.000000,7150.000000,7160.000000,227
2013/8/27,09:15:00,7160.000000,7175.000000,7160.000000,7175.000000,430
2013/8/27,09:16:00,7170.000000,7170.000000,7160.000000,7160.000000,395
2013/8/27,09:17:00,7165.000000,7165.000000,7165.000000,7165.000000,112
2013/8/27,09:18:00,7165.000000,7165.000000,7160.000000,7160.000000,766
2013/8/27,09:19:00,7160.000000,7160.000000,7155.000000,7160.000000,256
2013/8/27,09:20:00,7160.000000,7160.000000,7160.000000,7160.000000,131
2013/8/27,09:21:00,7160.000000,7160.000000,7160.000000,7160.000000,60
2013/8/27,09:22:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/8/27,09:23:00,7160.000000,7160.000000,7155.000000,7155.000000,55
2013/8/27,09:24:00,7155.000000,7155.000000,7155.000000,7155.000000,109
2013/8/27,09:25:00,7155.000000,7155.000000,7150.000000,7150.000000,62
2013/8/27,09:26:00,7150.000000,7150.000000,7145.000000,7150.000000,141
2013/8/27,09:27:00,7150.000000,7155.000000,7150.000000,7155.000000,137
2013/8/27,09:28:00,7155.000000,7155.000000,7150.000000,7150.000000,165
2013/8/27,09:29:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2013/8/27,09:30:00,7155.000000,7160.000000,7155.000000,7160.000000,531
2013/8/27,09:31:00,7155.000000,7160.000000,7155.000000,7155.000000,158
2013/8/27,09:32:00,7150.000000,7165.000000,7150.000000,7165.000000,429
2013/8/27,09:33:00,7165.000000,7165.000000,7165.000000,7165.000000,243
2013/8/27,09:34:00,7165.000000,7170.000000,7160.000000,7165.000000,270
2013/8/27,09:35:00,7165.000000,7170.000000,7165.000000,7170.000000,18
2013/8/27,09:36:00,7165.000000,7170.000000,7165.000000,7170.000000,447
2013/8/27,09:37:00,7170.000000,7170.000000,7155.000000,7155.000000,631
2013/8/27,09:38:00,7155.000000,7160.000000,7155.000000,7160.000000,52
2013/8/27,09:39:00,7165.000000,7170.000000,7165.000000,7165.000000,402
2013/8/27,09:40:00,7165.000000,7165.000000,7160.000000,7165.000000,128
2013/8/27,09:41:00,7160.000000,7160.000000,7155.000000,7155.000000,70
2013/8/27,09:42:00,7155.000000,7160.000000,7150.000000,7160.000000,133
2013/8/27,09:43:00,7160.000000,7165.000000,7155.000000,7155.000000,73
2013/8/27,09:44:00,7155.000000,7155.000000,7145.000000,7150.000000,156
2013/8/27,09:45:00,7150.000000,7150.000000,7140.000000,7145.000000,560
2013/8/27,09:46:00,7145.000000,7145.000000,7145.000000,7145.000000,117
2013/8/27,09:47:00,7145.000000,7145.000000,7140.000000,7145.000000,198
2013/8/27,09:48:00,7145.000000,7150.000000,7145.000000,7150.000000,161
2013/8/27,09:49:00,7150.000000,7155.000000,7150.000000,7155.000000,52
2013/8/27,09:50:00,7155.000000,7160.000000,7155.000000,7160.000000,179
2013/8/27,09:51:00,7160.000000,7165.000000,7160.000000,7165.000000,67
2013/8/27,09:52:00,7165.000000,7165.000000,7165.000000,7165.000000,232
2013/8/27,09:53:00,7165.000000,7170.000000,7165.000000,7170.000000,62
2013/8/27,09:54:00,7170.000000,7175.000000,7170.000000,7175.000000,259
2013/8/27,09:55:00,7170.000000,7180.000000,7165.000000,7180.000000,734
2013/8/27,09:56:00,7180.000000,7180.000000,7180.000000,7180.000000,59
2013/8/27,09:57:00,7180.000000,7180.000000,7170.000000,7170.000000,365
2013/8/27,09:58:00,7175.000000,7180.000000,7175.000000,7175.000000,353
2013/8/27,09:59:00,7175.000000,7175.000000,7170.000000,7175.000000,133
2013/8/27,10:00:00,7175.000000,7175.000000,7175.000000,7175.000000,41
2013/8/27,10:01:00,7175.000000,7175.000000,7170.000000,7170.000000,167
2013/8/27,10:02:00,7170.000000,7175.000000,7170.000000,7170.000000,121
2013/8/27,10:03:00,7170.000000,7175.000000,7170.000000,7175.000000,173
2013/8/27,10:04:00,7175.000000,7180.000000,7170.000000,7170.000000,277
2013/8/27,10:05:00,7170.000000,7170.000000,7165.000000,7165.000000,177
2013/8/27,10:06:00,7165.000000,7165.000000,7165.000000,7165.000000,90
2013/8/27,10:07:00,7165.000000,7165.000000,7160.000000,7165.000000,493
2013/8/27,10:08:00,7165.000000,7170.000000,7165.000000,7170.000000,345
2013/8/27,10:09:00,7170.000000,7175.000000,7170.000000,7175.000000,214
2013/8/27,10:10:00,7180.000000,7180.000000,7175.000000,7175.000000,103
2013/8/27,10:11:00,7180.000000,7180.000000,7180.000000,7180.000000,229
2013/8/27,10:12:00,7180.000000,7180.000000,7180.000000,7180.000000,89
2013/8/27,10:13:00,7180.000000,7180.000000,7180.000000,7180.000000,112
2013/8/27,10:14:00,7180.000000,7185.000000,7180.000000,7180.000000,185
2013/8/27,10:15:00,7180.000000,7190.000000,7180.000000,7190.000000,630
2013/8/27,10:16:00,7190.000000,7190.000000,7180.000000,7180.000000,383
2013/8/27,10:17:00,7180.000000,7185.000000,7180.000000,7180.000000,460
2013/8/27,10:18:00,7180.000000,7180.000000,7175.000000,7175.000000,81
2013/8/27,10:19:00,7175.000000,7180.000000,7175.000000,7180.000000,208
2013/8/27,10:20:00,7180.000000,7180.000000,7180.000000,7180.000000,39
2013/8/27,10:21:00,7180.000000,7180.000000,7180.000000,7180.000000,18
2013/8/27,10:22:00,7180.000000,7185.000000,7180.000000,7180.000000,57
2013/8/27,10:23:00,7180.000000,7180.000000,7180.000000,7180.000000,56
2013/8/27,10:24:00,7180.000000,7185.000000,7180.000000,7185.000000,37
2013/8/27,10:25:00,7180.000000,7180.000000,7170.000000,7175.000000,161
2013/8/27,10:26:00,7170.000000,7170.000000,7165.000000,7170.000000,91
2013/8/27,10:27:00,7170.000000,7170.000000,7165.000000,7165.000000,152
2013/8/27,10:28:00,7165.000000,7165.000000,7165.000000,7165.000000,61
2013/8/27,10:29:00,7165.000000,7165.000000,7160.000000,7165.000000,69
2013/8/27,10:30:00,7165.000000,7165.000000,7160.000000,7165.000000,327
2013/8/27,10:31:00,7165.000000,7165.000000,7160.000000,7160.000000,176
2013/8/27,10:32:00,7160.000000,7160.000000,7160.000000,7160.000000,247
2013/8/27,10:33:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2013/8/27,10:34:00,7160.000000,7165.000000,7160.000000,7165.000000,37
2013/8/27,10:35:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/8/27,10:36:00,7160.000000,7160.000000,7160.000000,7160.000000,48
2013/8/27,10:37:00,7160.000000,7160.000000,7150.000000,7155.000000,109
2013/8/27,10:38:00,7155.000000,7155.000000,7150.000000,7155.000000,222
2013/8/27,10:39:00,7155.000000,7160.000000,7155.000000,7160.000000,135
2013/8/27,10:40:00,7160.000000,7165.000000,7160.000000,7165.000000,208
2013/8/27,10:41:00,7165.000000,7165.000000,7150.000000,7150.000000,296
2013/8/27,10:42:00,7150.000000,7150.000000,7150.000000,7150.000000,92
2013/8/27,10:43:00,7150.000000,7150.000000,7140.000000,7145.000000,244
2013/8/27,10:44:00,7140.000000,7140.000000,7130.000000,7140.000000,232
2013/8/27,10:45:00,7140.000000,7145.000000,7140.000000,7140.000000,272
2013/8/27,10:46:00,7140.000000,7145.000000,7140.000000,7145.000000,53
2013/8/27,10:47:00,7145.000000,7145.000000,7140.000000,7145.000000,51
2013/8/27,10:48:00,7145.000000,7145.000000,7145.000000,7145.000000,58
2013/8/27,10:49:00,7150.000000,7150.000000,7150.000000,7150.000000,127
2013/8/27,10:50:00,7150.000000,7155.000000,7150.000000,7155.000000,123
2013/8/27,10:51:00,7155.000000,7155.000000,7155.000000,7155.000000,102
2013/8/27,10:52:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/8/27,10:53:00,7155.000000,7155.000000,7155.000000,7155.000000,53
2013/8/27,10:54:00,7155.000000,7155.000000,7155.000000,7155.000000,24
2013/8/27,10:55:00,7155.000000,7155.000000,7150.000000,7155.000000,43
2013/8/27,10:56:00,7155.000000,7155.000000,7155.000000,7155.000000,14
2013/8/27,10:57:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2013/8/27,10:58:00,7160.000000,7160.000000,7160.000000,7160.000000,77
2013/8/27,10:59:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2013/8/27,11:00:00,7160.000000,7160.000000,7155.000000,7160.000000,11
2013/8/27,11:01:00,7160.000000,7160.000000,7155.000000,7155.000000,186
2013/8/27,11:02:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2013/8/27,11:03:00,7155.000000,7155.000000,7155.000000,7155.000000,27
2013/8/27,11:04:00,7160.000000,7160.000000,7155.000000,7155.000000,31
2013/8/27,11:05:00,7150.000000,7150.000000,7150.000000,7150.000000,73
2013/8/27,11:06:00,7145.000000,7145.000000,7140.000000,7140.000000,55
2013/8/27,11:07:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2013/8/27,11:08:00,7140.000000,7145.000000,7140.000000,7145.000000,23
2013/8/27,11:09:00,7145.000000,7145.000000,7145.000000,7145.000000,15
2013/8/27,11:10:00,7145.000000,7145.000000,7145.000000,7145.000000,14
2013/8/27,11:11:00,7160.000000,7160.000000,7160.000000,7160.000000,89
2013/8/27,11:12:00,7160.000000,7160.000000,7160.000000,7160.000000,12
2013/8/27,11:13:00,7160.000000,7160.000000,7160.000000,7160.000000,12
2013/8/27,11:14:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2013/8/27,11:15:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2013/8/27,11:16:00,7160.000000,7160.000000,7160.000000,7160.000000,14
2013/8/27,11:17:00,7160.000000,7160.000000,7155.000000,7155.000000,68
2013/8/27,11:18:00,7155.000000,7155.000000,7155.000000,7155.000000,16
2013/8/27,11:19:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2013/8/27,11:20:00,7155.000000,7155.000000,7150.000000,7150.000000,60
2013/8/27,11:21:00,7150.000000,7155.000000,7150.000000,7155.000000,103
2013/8/27,11:22:00,7155.000000,7155.000000,7155.000000,7155.000000,19
2013/8/27,11:23:00,7150.000000,7150.000000,7140.000000,7140.000000,222
2013/8/27,11:24:00,7140.000000,7140.000000,7120.000000,7120.000000,352
2013/8/27,11:25:00,7120.000000,7130.000000,7120.000000,7130.000000,239
2013/8/27,11:26:00,7135.000000,7135.000000,7135.000000,7135.000000,421
2013/8/27,11:27:00,7135.000000,7135.000000,7130.000000,7135.000000,238
2013/8/27,11:28:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2013/8/27,11:29:00,7135.000000,7135.000000,7130.000000,7135.000000,58
2013/8/27,11:30:00,7135.000000,7135.000000,7130.000000,7135.000000,115
2013/8/27,11:31:00,7130.000000,7130.000000,7130.000000,7130.000000,28
2013/8/27,11:32:00,7130.000000,7130.000000,7130.000000,7130.000000,15
2013/8/27,11:33:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,11:34:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,11:35:00,7130.000000,7135.000000,7130.000000,7135.000000,22
2013/8/27,11:36:00,7135.000000,7135.000000,7135.000000,7135.000000,189
2013/8/27,11:37:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/27,11:38:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/27,11:39:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,11:41:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/27,11:42:00,7135.000000,7135.000000,7135.000000,7135.000000,71
2013/8/27,11:43:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,11:44:00,7135.000000,7135.000000,7135.000000,7135.000000,50
2013/8/27,11:45:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/8/27,11:46:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/27,11:47:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/27,11:48:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2013/8/27,11:49:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:50:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:51:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:52:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:53:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/27,11:54:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:55:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2013/8/27,11:56:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2013/8/27,11:57:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/8/27,11:58:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2013/8/27,11:59:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2013/8/27,12:00:00,7135.000000,7135.000000,7135.000000,7135.000000,24
2013/8/27,12:01:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:02:00,7135.000000,7135.000000,7135.000000,7135.000000,13
2013/8/27,12:03:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:05:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2013/8/27,12:06:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:07:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/8/27,12:08:00,7135.000000,7135.000000,7130.000000,7130.000000,8
2013/8/27,12:09:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:10:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:12:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:13:00,7130.000000,7130.000000,7130.000000,7130.000000,23
2013/8/27,12:14:00,7135.000000,7135.000000,7135.000000,7135.000000,31
2013/8/27,12:15:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:16:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:18:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:19:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:20:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:21:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/8/27,12:22:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2013/8/27,12:23:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2013/8/27,12:24:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:25:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:26:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:27:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:28:00,7130.000000,7130.000000,7130.000000,7130.000000,103
2013/8/27,12:29:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:30:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:31:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:32:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:33:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:34:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/8/27,12:35:00,7130.000000,7130.000000,7130.000000,7130.000000,23
2013/8/27,12:37:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:38:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:39:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:40:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:41:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:42:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:43:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:44:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:45:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:46:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:47:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/8/27,12:48:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:49:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:50:00,7130.000000,7130.000000,7130.000000,7130.000000,18
2013/8/27,12:51:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:52:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/8/27,12:53:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/8/27,12:54:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:55:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:56:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:57:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,12:58:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/8/27,12:59:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2013/8/27,13:00:00,7130.000000,7130.000000,7130.000000,7130.000000,19
2013/8/27,13:01:00,7130.000000,7130.000000,7130.000000,7130.000000,52
2013/8/27,13:02:00,7130.000000,7130.000000,7115.000000,7115.000000,656
2013/8/27,13:03:00,7110.000000,7110.000000,7105.000000,7110.000000,181
2013/8/27,13:04:00,7110.000000,7115.000000,7110.000000,7110.000000,64
2013/8/27,13:05:00,7110.000000,7115.000000,7110.000000,7115.000000,130
2013/8/27,13:06:00,7110.000000,7110.000000,7110.000000,7110.000000,89
2013/8/27,13:07:00,7110.000000,7115.000000,7110.000000,7115.000000,282
2013/8/27,13:08:00,7115.000000,7115.000000,7115.000000,7115.000000,58
2013/8/27,13:09:00,7120.000000,7125.000000,7120.000000,7125.000000,275
2013/8/27,13:10:00,7125.000000,7125.000000,7115.000000,7115.000000,182
2013/8/27,13:11:00,7115.000000,7115.000000,7110.000000,7110.000000,151
2013/8/27,13:12:00,7110.000000,7115.000000,7110.000000,7115.000000,177
2013/8/27,13:13:00,7115.000000,7120.000000,7115.000000,7120.000000,739
2013/8/27,13:14:00,7120.000000,7120.000000,7115.000000,7120.000000,73
2013/8/27,13:15:00,7120.000000,7125.000000,7120.000000,7125.000000,26
2013/8/27,13:16:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2013/8/27,13:17:00,7130.000000,7130.000000,7125.000000,7125.000000,216
2013/8/27,13:18:00,7125.000000,7125.000000,7120.000000,7120.000000,80
2013/8/27,13:19:00,7120.000000,7130.000000,7120.000000,7130.000000,545
2013/8/27,13:20:00,7130.000000,7130.000000,7130.000000,7130.000000,81
2013/8/27,13:21:00,7130.000000,7130.000000,7125.000000,7125.000000,38
2013/8/27,13:22:00,7125.000000,7125.000000,7125.000000,7125.000000,42
2013/8/27,13:23:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2013/8/27,13:24:00,7125.000000,7125.000000,7125.000000,7125.000000,61
2013/8/27,13:25:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2013/8/27,13:26:00,7125.000000,7125.000000,7120.000000,7120.000000,293
2013/8/27,13:27:00,7120.000000,7120.000000,7105.000000,7105.000000,391
2013/8/27,13:28:00,7105.000000,7110.000000,7100.000000,7105.000000,336
2013/8/27,13:29:00,7105.000000,7110.000000,7105.000000,7105.000000,49
2013/8/27,13:30:00,7105.000000,7115.000000,7105.000000,7115.000000,108
2013/8/27,13:31:00,7115.000000,7115.000000,7115.000000,7115.000000,87
2013/8/27,13:32:00,7115.000000,7125.000000,7115.000000,7125.000000,48
2013/8/27,13:33:00,7125.000000,7125.000000,7125.000000,7125.000000,90
2013/8/27,13:34:00,7125.000000,7125.000000,7120.000000,7120.000000,385
2013/8/27,13:35:00,7120.000000,7125.000000,7115.000000,7120.000000,234
2013/8/27,13:36:00,7120.000000,7120.000000,7120.000000,7120.000000,332
2013/8/27,13:37:00,7120.000000,7120.000000,7120.000000,7120.000000,415
2013/8/27,13:38:00,7120.000000,7120.000000,7110.000000,7110.000000,1375
2013/8/27,13:39:00,7110.000000,7115.000000,7110.000000,7115.000000,629
2013/8/27,13:40:00,7115.000000,7125.000000,7115.000000,7125.000000,129
2013/8/27,13:41:00,7125.000000,7130.000000,7125.000000,7130.000000,356
2013/8/27,13:42:00,7130.000000,7130.000000,7130.000000,7130.000000,90
2013/8/27,13:43:00,7130.000000,7130.000000,7125.000000,7125.000000,505
2013/8/27,13:44:00,7125.000000,7125.000000,7120.000000,7125.000000,507
2013/8/27,13:45:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2013/8/27,13:46:00,7125.000000,7125.000000,7125.000000,7125.000000,135
2013/8/27,13:47:00,7125.000000,7125.000000,7120.000000,7120.000000,191
2013/8/27,13:48:00,7125.000000,7125.000000,7120.000000,7125.000000,239
2013/8/27,13:49:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2013/8/27,13:50:00,7125.000000,7125.000000,7125.000000,7125.000000,14
2013/8/27,13:51:00,7120.000000,7125.000000,7120.000000,7125.000000,43
2013/8/27,13:52:00,7125.000000,7125.000000,7120.000000,7120.000000,168
2013/8/27,13:53:00,7115.000000,7120.000000,7115.000000,7120.000000,59
2013/8/27,13:54:00,7120.000000,7120.000000,7120.000000,7120.000000,324
2013/8/27,13:55:00,7120.000000,7125.000000,7120.000000,7125.000000,136
2013/8/27,13:56:00,7130.000000,7130.000000,7130.000000,7130.000000,61
2013/8/27,13:57:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2013/8/27,13:58:00,7125.000000,7125.000000,7125.000000,7125.000000,94
2013/8/27,13:59:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/8/27,14:00:00,7125.000000,7130.000000,7125.000000,7130.000000,64
2013/8/27,14:01:00,7130.000000,7135.000000,7130.000000,7135.000000,94
2013/8/27,14:02:00,7135.000000,7135.000000,7135.000000,7135.000000,57
2013/8/27,14:03:00,7135.000000,7135.000000,7130.000000,7130.000000,46
2013/8/27,14:04:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2013/8/27,14:05:00,7130.000000,7130.000000,7130.000000,7130.000000,57
2013/8/27,14:06:00,7125.000000,7125.000000,7120.000000,7120.000000,131
2013/8/27,14:07:00,7115.000000,7115.000000,7115.000000,7115.000000,353
2013/8/27,14:08:00,7115.000000,7115.000000,7115.000000,7115.000000,1404
2013/8/27,14:09:00,7115.000000,7120.000000,7115.000000,7120.000000,87
2013/8/27,14:10:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2013/8/27,14:11:00,7120.000000,7120.000000,7120.000000,7120.000000,74
2013/8/27,14:12:00,7125.000000,7125.000000,7125.000000,7125.000000,142
2013/8/27,14:13:00,7125.000000,7125.000000,7125.000000,7125.000000,78
2013/8/27,14:14:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2013/8/27,14:15:00,7125.000000,7130.000000,7125.000000,7130.000000,242
2013/8/27,14:16:00,7130.000000,7130.000000,7130.000000,7130.000000,34
2013/8/27,14:17:00,7130.000000,7145.000000,7130.000000,7140.000000,120
2013/8/27,14:18:00,7140.000000,7140.000000,7140.000000,7140.000000,43
2013/8/27,14:19:00,7140.000000,7140.000000,7140.000000,7140.000000,323
2013/8/27,14:20:00,7140.000000,7140.000000,7140.000000,7140.000000,182
2013/8/27,14:21:00,7140.000000,7140.000000,7140.000000,7140.000000,34
2013/8/27,14:22:00,7140.000000,7145.000000,7140.000000,7145.000000,701
2013/8/27,14:23:00,7145.000000,7145.000000,7145.000000,7145.000000,47
2013/8/27,14:24:00,7145.000000,7145.000000,7145.000000,7145.000000,177
2013/8/27,14:25:00,7145.000000,7145.000000,7145.000000,7145.000000,169
2013/8/27,14:26:00,7145.000000,7145.000000,7145.000000,7145.000000,746
2013/8/27,14:27:00,7145.000000,7145.000000,7140.000000,7140.000000,54
2013/8/27,14:28:00,7150.000000,7155.000000,7150.000000,7150.000000,230
2013/8/27,14:29:00,7155.000000,7155.000000,7150.000000,7150.000000,354
2013/8/27,14:30:00,7155.000000,7160.000000,7155.000000,7160.000000,344
2013/8/27,14:31:00,7160.000000,7160.000000,7155.000000,7155.000000,232
2013/8/27,14:32:00,7155.000000,7155.000000,7150.000000,7150.000000,51
2013/8/27,14:33:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/8/27,14:34:00,7150.000000,7150.000000,7145.000000,7145.000000,70
2013/8/27,14:35:00,7145.000000,7145.000000,7135.000000,7140.000000,487
2013/8/27,14:36:00,7135.000000,7145.000000,7135.000000,7145.000000,86
2013/8/27,14:37:00,7145.000000,7145.000000,7145.000000,7145.000000,43
2013/8/27,14:38:00,7145.000000,7150.000000,7145.000000,7150.000000,99
2013/8/27,14:39:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2013/8/27,14:40:00,7150.000000,7150.000000,7150.000000,7150.000000,23
2013/8/27,14:41:00,7150.000000,7150.000000,7150.000000,7150.000000,109
2013/8/27,14:42:00,7150.000000,7150.000000,7145.000000,7145.000000,122
2013/8/27,14:43:00,7145.000000,7150.000000,7145.000000,7150.000000,26
2013/8/27,14:44:00,7150.000000,7150.000000,7150.000000,7150.000000,40
2013/8/27,14:45:00,7150.000000,7150.000000,7150.000000,7150.000000,49
2013/8/27,14:46:00,7150.000000,7150.000000,7150.000000,7150.000000,32
2013/8/27,14:47:00,7155.000000,7155.000000,7150.000000,7150.000000,410
2013/8/27,14:48:00,7150.000000,7150.000000,7145.000000,7145.000000,10963
2013/8/27,14:49:00,7145.000000,7150.000000,7145.000000,7150.000000,608
2013/8/27,14:50:00,7145.000000,7150.000000,7145.000000,7150.000000,244
2013/8/27,14:51:00,7150.000000,7155.000000,7150.000000,7155.000000,425
2013/8/27,14:52:00,7155.000000,7155.000000,7150.000000,7155.000000,306
2013/8/27,14:53:00,7155.000000,7155.000000,7150.000000,7155.000000,1221
2013/8/27,14:54:00,7155.000000,7160.000000,7155.000000,7160.000000,1280
2013/8/27,14:55:00,7165.000000,7165.000000,7160.000000,7165.000000,674
2013/8/27,14:56:00,7165.000000,7165.000000,7160.000000,7165.000000,7969
2013/8/27,14:57:00,7165.000000,7170.000000,7165.000000,7165.000000,238
2013/8/27,14:58:00,7170.000000,7170.000000,7160.000000,7160.000000,1800
2013/8/27,14:59:00,7160.000000,7165.000000,7160.000000,7165.000000,457
2013/8/27,15:00:00,7165.000000,7170.000000,7165.000000,7165.000000,690
2013/8/27,15:01:00,7165.000000,7165.000000,7165.000000,7165.000000,640
2013/8/27,15:02:00,7165.000000,7165.000000,7160.000000,7165.000000,394
2013/8/27,15:03:00,7165.000000,7165.000000,7165.000000,7165.000000,75
2013/8/27,15:04:00,7160.000000,7165.000000,7160.000000,7165.000000,190
2013/8/27,15:05:00,7165.000000,7170.000000,7165.000000,7170.000000,129
2013/8/27,15:07:00,7170.000000,7170.000000,7170.000000,7170.000000,207
2013/8/27,15:08:00,7165.000000,7170.000000,7165.000000,7170.000000,119
2013/8/27,15:09:00,7170.000000,7170.000000,7165.000000,7165.000000,150
2013/8/27,15:10:00,7165.000000,7170.000000,7165.000000,7170.000000,501
2013/8/27,15:11:00,7165.000000,7165.000000,7165.000000,7165.000000,304
2013/8/27,15:12:00,7165.000000,7170.000000,7165.000000,7170.000000,125
2013/8/27,15:14:00,7170.000000,7170.000000,7170.000000,7170.000000,39
2013/8/27,15:15:00,7165.000000,7170.000000,7165.000000,7165.000000,35
2013/8/27,15:16:00,7165.000000,7165.000000,7165.000000,7165.000000,62
2013/8/27,15:17:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2013/8/27,15:18:00,7165.000000,7165.000000,7165.000000,7165.000000,52
2013/8/27,15:20:00,7165.000000,7165.000000,7165.000000,7165.000000,48
2013/8/27,15:23:00,7165.000000,7170.000000,7165.000000,7165.000000,89
2013/8/27,15:24:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2013/8/27,15:25:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2013/8/27,15:26:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2013/8/27,15:27:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/8/27,15:29:00,7165.000000,7165.000000,7165.000000,7165.000000,25
2013/8/27,15:30:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/8/27,15:31:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/8/27,15:32:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/8/27,15:36:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/8/27,15:40:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/8/27,15:44:00,7170.000000,7170.000000,7170.000000,7170.000000,236
2013/8/27,15:45:00,7170.000000,7170.000000,7165.000000,7165.000000,841
2013/8/27,15:47:00,7160.000000,7160.000000,7160.000000,7160.000000,85
2013/8/27,15:48:00,7160.000000,7160.000000,7160.000000,7160.000000,24
2013/8/27,15:49:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/8/27,15:50:00,7160.000000,7160.000000,7160.000000,7160.000000,33
2013/8/27,15:51:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/8/27,15:52:00,7155.000000,7155.000000,7155.000000,7155.000000,24
2013/8/27,15:54:00,7155.000000,7155.000000,7155.000000,7155.000000,32
2013/8/27,15:55:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2013/8/27,16:00:00,7150.000000,7150.000000,7150.000000,7150.000000,139
2013/8/28,00:35:00,7115.000000,7115.000000,7115.000000,7115.000000,246
2013/8/28,00:35:00,7115.000000,7115.000000,7115.000000,7115.000000,246
2013/8/28,00:35:00,7115.000000,7115.000000,7115.000000,7115.000000,246
2013/8/28,00:36:00,7115.000000,7115.000000,7115.000000,7115.000000,30
2013/8/28,00:38:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/8/28,00:47:00,7110.000000,7115.000000,7110.000000,7110.000000,93
2013/8/28,00:48:00,7110.000000,7115.000000,7110.000000,7115.000000,45
2013/8/28,00:49:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/8/28,01:02:00,7110.000000,7110.000000,7110.000000,7110.000000,35
2013/8/28,01:03:00,7110.000000,7110.000000,7110.000000,7110.000000,31
2013/8/28,01:07:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/28,01:12:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/8/28,01:20:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/28,01:23:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2013/8/28,01:29:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/28,01:35:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2013/8/28,01:41:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/28,01:44:00,7110.000000,7110.000000,7110.000000,7110.000000,111
2013/8/28,01:45:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/28,01:48:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/8/28,01:52:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/8/28,01:55:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/8/28,02:00:00,7105.000000,7105.000000,7105.000000,7105.000000,8
2013/8/28,09:01:00,7115.000000,7115.000000,7110.000000,7115.000000,42
2013/8/28,09:02:00,7110.000000,7115.000000,7110.000000,7115.000000,11
2013/8/28,09:03:00,7115.000000,7120.000000,7115.000000,7120.000000,247
2013/8/28,09:05:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2013/8/28,09:06:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/8/28,09:08:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2013/8/28,09:11:00,7120.000000,7120.000000,7120.000000,7120.000000,63
2013/8/28,09:13:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2013/8/28,09:14:00,7125.000000,7140.000000,7125.000000,7140.000000,1290
2013/8/28,09:15:00,7135.000000,7145.000000,7130.000000,7135.000000,251
2013/8/28,09:16:00,7130.000000,7135.000000,7120.000000,7120.000000,691
2013/8/28,09:17:00,7120.000000,7120.000000,7110.000000,7115.000000,419
2013/8/28,09:18:00,7115.000000,7120.000000,7115.000000,7120.000000,137
2013/8/28,09:19:00,7125.000000,7125.000000,7120.000000,7125.000000,71
2013/8/28,09:20:00,7125.000000,7130.000000,7120.000000,7125.000000,201
2013/8/28,09:21:00,7125.000000,7125.000000,7125.000000,7125.000000,211
2013/8/28,09:22:00,7130.000000,7130.000000,7125.000000,7125.000000,17
2013/8/28,09:23:00,7125.000000,7125.000000,7120.000000,7120.000000,307
2013/8/28,09:24:00,7115.000000,7120.000000,7115.000000,7120.000000,104
2013/8/28,09:25:00,7120.000000,7120.000000,7110.000000,7110.000000,150
2013/8/28,09:26:00,7110.000000,7110.000000,7110.000000,7110.000000,139
2013/8/28,09:27:00,7115.000000,7115.000000,7115.000000,7115.000000,72
2013/8/28,09:28:00,7115.000000,7115.000000,7110.000000,7110.000000,46
2013/8/28,09:29:00,7115.000000,7115.000000,7115.000000,7115.000000,77
2013/8/28,09:30:00,7110.000000,7110.000000,7105.000000,7105.000000,892
2013/8/28,09:31:00,7105.000000,7110.000000,7105.000000,7105.000000,154
2013/8/28,09:32:00,7105.000000,7115.000000,7100.000000,7110.000000,386
2013/8/28,09:33:00,7110.000000,7120.000000,7110.000000,7120.000000,1130
2013/8/28,09:34:00,7115.000000,7120.000000,7110.000000,7120.000000,432
2013/8/28,09:35:00,7115.000000,7120.000000,7115.000000,7120.000000,121
2013/8/28,09:36:00,7115.000000,7120.000000,7115.000000,7120.000000,452
2013/8/28,09:37:00,7115.000000,7120.000000,7115.000000,7120.000000,408
2013/8/28,09:38:00,7120.000000,7120.000000,7115.000000,7115.000000,174
2013/8/28,09:39:00,7115.000000,7115.000000,7105.000000,7110.000000,82
2013/8/28,09:40:00,7105.000000,7120.000000,7105.000000,7120.000000,264
2013/8/28,09:41:00,7120.000000,7125.000000,7115.000000,7125.000000,473
2013/8/28,09:42:00,7125.000000,7125.000000,7120.000000,7125.000000,127
2013/8/28,09:43:00,7125.000000,7125.000000,7125.000000,7125.000000,62
2013/8/28,09:44:00,7130.000000,7130.000000,7125.000000,7125.000000,206
2013/8/28,09:45:00,7125.000000,7125.000000,7120.000000,7125.000000,132
2013/8/28,09:46:00,7125.000000,7125.000000,7120.000000,7125.000000,296
2013/8/28,09:47:00,7125.000000,7125.000000,7125.000000,7125.000000,120
2013/8/28,09:48:00,7125.000000,7130.000000,7125.000000,7130.000000,5553
2013/8/28,09:49:00,7130.000000,7135.000000,7130.000000,7135.000000,244
2013/8/28,09:50:00,7135.000000,7135.000000,7130.000000,7130.000000,115
2013/8/28,09:51:00,7130.000000,7130.000000,7130.000000,7130.000000,100
2013/8/28,09:52:00,7135.000000,7135.000000,7125.000000,7125.000000,410
2013/8/28,09:53:00,7125.000000,7130.000000,7125.000000,7130.000000,139
2013/8/28,09:54:00,7130.000000,7130.000000,7125.000000,7125.000000,100
2013/8/28,09:55:00,7125.000000,7125.000000,7125.000000,7125.000000,66
2013/8/28,09:56:00,7125.000000,7125.000000,7120.000000,7120.000000,28
2013/8/28,09:57:00,7120.000000,7120.000000,7115.000000,7115.000000,526
2013/8/28,09:58:00,7115.000000,7115.000000,7105.000000,7105.000000,179
2013/8/28,09:59:00,7100.000000,7100.000000,7090.000000,7090.000000,387
2013/8/28,10:00:00,7090.000000,7095.000000,7020.000000,7030.000000,1626
2013/8/28,10:01:00,7025.000000,7060.000000,7025.000000,7060.000000,783
2013/8/28,10:02:00,7060.000000,7060.000000,7055.000000,7060.000000,245
2013/8/28,10:03:00,7065.000000,7065.000000,7060.000000,7060.000000,50
2013/8/28,10:04:00,7065.000000,7075.000000,7065.000000,7075.000000,179
2013/8/28,10:05:00,7075.000000,7075.000000,7075.000000,7075.000000,534
2013/8/28,10:06:00,7075.000000,7090.000000,7070.000000,7090.000000,588
2013/8/28,10:07:00,7090.000000,7110.000000,7085.000000,7100.000000,650
2013/8/28,10:08:00,7095.000000,7095.000000,7085.000000,7090.000000,340
2013/8/28,10:09:00,7090.000000,7090.000000,7080.000000,7085.000000,412
2013/8/28,10:10:00,7085.000000,7095.000000,7085.000000,7095.000000,288
2013/8/28,10:11:00,7095.000000,7095.000000,7085.000000,7085.000000,276
2013/8/28,10:12:00,7085.000000,7085.000000,7080.000000,7085.000000,150
2013/8/28,10:13:00,7080.000000,7085.000000,7080.000000,7085.000000,28
2013/8/28,10:14:00,7085.000000,7085.000000,7080.000000,7080.000000,111
2013/8/28,10:15:00,7075.000000,7080.000000,7070.000000,7070.000000,167
2013/8/28,10:16:00,7070.000000,7080.000000,7070.000000,7080.000000,339
2013/8/28,10:17:00,7075.000000,7080.000000,7070.000000,7070.000000,116
2013/8/28,10:18:00,7070.000000,7075.000000,7065.000000,7065.000000,76
2013/8/28,10:19:00,7065.000000,7065.000000,7060.000000,7060.000000,554
2013/8/28,10:20:00,7060.000000,7075.000000,7060.000000,7075.000000,207
2013/8/28,10:21:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2013/8/28,10:22:00,7080.000000,7080.000000,7080.000000,7080.000000,95
2013/8/28,10:23:00,7080.000000,7090.000000,7080.000000,7090.000000,202
2013/8/28,10:24:00,7090.000000,7090.000000,7085.000000,7090.000000,39
2013/8/28,10:25:00,7085.000000,7085.000000,7080.000000,7080.000000,56
2013/8/28,10:26:00,7080.000000,7085.000000,7080.000000,7085.000000,43
2013/8/28,10:27:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2013/8/28,10:28:00,7080.000000,7080.000000,7080.000000,7080.000000,85
2013/8/28,10:29:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2013/8/28,10:30:00,7075.000000,7075.000000,7070.000000,7070.000000,60
2013/8/28,10:31:00,7085.000000,7085.000000,7085.000000,7085.000000,30
2013/8/28,10:32:00,7085.000000,7085.000000,7080.000000,7085.000000,105
2013/8/28,10:33:00,7080.000000,7080.000000,7075.000000,7080.000000,172
2013/8/28,10:34:00,7080.000000,7080.000000,7075.000000,7080.000000,406
2013/8/28,10:35:00,7080.000000,7080.000000,7075.000000,7080.000000,113
2013/8/28,10:36:00,7075.000000,7075.000000,7065.000000,7065.000000,89
2013/8/28,10:37:00,7065.000000,7070.000000,7065.000000,7070.000000,79
2013/8/28,10:38:00,7070.000000,7075.000000,7070.000000,7075.000000,20
2013/8/28,10:39:00,7075.000000,7075.000000,7070.000000,7070.000000,127
2013/8/28,10:40:00,7070.000000,7075.000000,7070.000000,7070.000000,77
2013/8/28,10:41:00,7065.000000,7070.000000,7065.000000,7070.000000,193
2013/8/28,10:42:00,7070.000000,7075.000000,7070.000000,7075.000000,51
2013/8/28,10:43:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2013/8/28,10:44:00,7075.000000,7080.000000,7075.000000,7080.000000,51
2013/8/28,10:45:00,7080.000000,7085.000000,7075.000000,7085.000000,28
2013/8/28,10:46:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2013/8/28,10:47:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,10:48:00,7090.000000,7100.000000,7090.000000,7100.000000,50
2013/8/28,10:49:00,7100.000000,7100.000000,7095.000000,7100.000000,447
2013/8/28,10:50:00,7100.000000,7100.000000,7100.000000,7100.000000,125
2013/8/28,10:51:00,7100.000000,7105.000000,7100.000000,7105.000000,325
2013/8/28,10:52:00,7100.000000,7100.000000,7100.000000,7100.000000,42
2013/8/28,10:53:00,7095.000000,7100.000000,7095.000000,7100.000000,187
2013/8/28,10:54:00,7095.000000,7095.000000,7095.000000,7095.000000,34
2013/8/28,10:55:00,7095.000000,7095.000000,7095.000000,7095.000000,28
2013/8/28,10:56:00,7095.000000,7095.000000,7090.000000,7095.000000,55
2013/8/28,10:57:00,7095.000000,7095.000000,7095.000000,7095.000000,22
2013/8/28,10:58:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/28,11:00:00,7095.000000,7095.000000,7095.000000,7095.000000,26
2013/8/28,11:01:00,7095.000000,7100.000000,7095.000000,7095.000000,179
2013/8/28,11:02:00,7095.000000,7095.000000,7095.000000,7095.000000,35
2013/8/28,11:03:00,7095.000000,7095.000000,7090.000000,7090.000000,94
2013/8/28,11:04:00,7095.000000,7100.000000,7095.000000,7100.000000,144
2013/8/28,11:05:00,7100.000000,7105.000000,7100.000000,7100.000000,47
2013/8/28,11:06:00,7100.000000,7100.000000,7100.000000,7100.000000,66
2013/8/28,11:07:00,7105.000000,7105.000000,7105.000000,7105.000000,34
2013/8/28,11:08:00,7105.000000,7110.000000,7105.000000,7110.000000,61
2013/8/28,11:09:00,7110.000000,7110.000000,7110.000000,7110.000000,22
2013/8/28,11:10:00,7110.000000,7115.000000,7110.000000,7110.000000,121
2013/8/28,11:12:00,7110.000000,7110.000000,7105.000000,7105.000000,69
2013/8/28,11:13:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/8/28,11:14:00,7105.000000,7105.000000,7100.000000,7100.000000,56
2013/8/28,11:15:00,7100.000000,7125.000000,7100.000000,7125.000000,208
2013/8/28,11:16:00,7125.000000,7130.000000,7120.000000,7120.000000,258
2013/8/28,11:17:00,7115.000000,7130.000000,7115.000000,7125.000000,329
2013/8/28,11:18:00,7125.000000,7130.000000,7120.000000,7120.000000,358
2013/8/28,11:19:00,7120.000000,7125.000000,7120.000000,7125.000000,110
2013/8/28,11:20:00,7125.000000,7130.000000,7125.000000,7130.000000,40
2013/8/28,11:21:00,7130.000000,7140.000000,7130.000000,7135.000000,62
2013/8/28,11:22:00,7130.000000,7130.000000,7130.000000,7130.000000,66
2013/8/28,11:23:00,7130.000000,7135.000000,7125.000000,7125.000000,233
2013/8/28,11:24:00,7125.000000,7125.000000,7115.000000,7115.000000,301
2013/8/28,11:25:00,7110.000000,7110.000000,7105.000000,7110.000000,253
2013/8/28,11:26:00,7110.000000,7110.000000,7110.000000,7110.000000,71
2013/8/28,11:27:00,7105.000000,7105.000000,7100.000000,7100.000000,176
2013/8/28,11:28:00,7105.000000,7105.000000,7100.000000,7100.000000,85
2013/8/28,11:29:00,7100.000000,7105.000000,7100.000000,7100.000000,138
2013/8/28,11:30:00,7100.000000,7110.000000,7100.000000,7110.000000,146
2013/8/28,11:31:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/28,11:32:00,7110.000000,7110.000000,7105.000000,7105.000000,151
2013/8/28,11:33:00,7105.000000,7105.000000,7105.000000,7105.000000,95
2013/8/28,11:34:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2013/8/28,11:35:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/28,11:36:00,7100.000000,7100.000000,7100.000000,7100.000000,41
2013/8/28,11:37:00,7100.000000,7100.000000,7100.000000,7100.000000,188
2013/8/28,11:38:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/28,11:39:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2013/8/28,11:40:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2013/8/28,11:41:00,7095.000000,7095.000000,7095.000000,7095.000000,282
2013/8/28,11:42:00,7095.000000,7095.000000,7090.000000,7090.000000,140
2013/8/28,11:43:00,7090.000000,7095.000000,7090.000000,7095.000000,2
2013/8/28,11:44:00,7090.000000,7090.000000,7090.000000,7090.000000,49
2013/8/28,11:45:00,7095.000000,7095.000000,7095.000000,7095.000000,70
2013/8/28,11:46:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/8/28,11:47:00,7095.000000,7095.000000,7095.000000,7095.000000,31
2013/8/28,11:48:00,7095.000000,7095.000000,7095.000000,7095.000000,40
2013/8/28,11:49:00,7095.000000,7095.000000,7090.000000,7090.000000,2
2013/8/28,11:50:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,11:51:00,7090.000000,7090.000000,7090.000000,7090.000000,87
2013/8/28,11:52:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/8/28,11:53:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2013/8/28,11:54:00,7085.000000,7085.000000,7085.000000,7085.000000,40
2013/8/28,11:55:00,7085.000000,7085.000000,7085.000000,7085.000000,19
2013/8/28,11:56:00,7085.000000,7085.000000,7085.000000,7085.000000,195
2013/8/28,11:57:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/28,11:58:00,7085.000000,7085.000000,7085.000000,7085.000000,135
2013/8/28,11:59:00,7085.000000,7085.000000,7085.000000,7085.000000,69
2013/8/28,12:01:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/8/28,12:03:00,7085.000000,7085.000000,7085.000000,7085.000000,41
2013/8/28,12:04:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:06:00,7085.000000,7085.000000,7085.000000,7085.000000,109
2013/8/28,12:07:00,7085.000000,7085.000000,7085.000000,7085.000000,41
2013/8/28,12:09:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:10:00,7085.000000,7090.000000,7085.000000,7090.000000,2
2013/8/28,12:11:00,7085.000000,7085.000000,7085.000000,7085.000000,9
2013/8/28,12:12:00,7085.000000,7085.000000,7085.000000,7085.000000,42
2013/8/28,12:13:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:15:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:16:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:17:00,7085.000000,7085.000000,7085.000000,7085.000000,40
2013/8/28,12:18:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:19:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:21:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:22:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:24:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:26:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:27:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2013/8/28,12:28:00,7085.000000,7085.000000,7085.000000,7085.000000,40
2013/8/28,12:29:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:30:00,7085.000000,7085.000000,7085.000000,7085.000000,41
2013/8/28,12:32:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/8/28,12:33:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/28,12:34:00,7085.000000,7085.000000,7085.000000,7085.000000,200
2013/8/28,12:35:00,7085.000000,7085.000000,7085.000000,7085.000000,600
2013/8/28,12:36:00,7085.000000,7090.000000,7085.000000,7090.000000,282
2013/8/28,12:38:00,7090.000000,7090.000000,7090.000000,7090.000000,51
2013/8/28,12:39:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:41:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:42:00,7090.000000,7090.000000,7090.000000,7090.000000,569
2013/8/28,12:44:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:46:00,7090.000000,7090.000000,7090.000000,7090.000000,59
2013/8/28,12:47:00,7090.000000,7090.000000,7090.000000,7090.000000,21
2013/8/28,12:48:00,7090.000000,7090.000000,7090.000000,7090.000000,90
2013/8/28,12:49:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:50:00,7090.000000,7090.000000,7090.000000,7090.000000,41
2013/8/28,12:51:00,7090.000000,7090.000000,7090.000000,7090.000000,277
2013/8/28,12:52:00,7090.000000,7090.000000,7090.000000,7090.000000,91
2013/8/28,12:53:00,7090.000000,7090.000000,7090.000000,7090.000000,25
2013/8/28,12:54:00,7090.000000,7090.000000,7090.000000,7090.000000,40
2013/8/28,12:55:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:56:00,7090.000000,7090.000000,7090.000000,7090.000000,366
2013/8/28,12:57:00,7090.000000,7090.000000,7090.000000,7090.000000,381
2013/8/28,12:58:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,12:59:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/28,13:00:00,7090.000000,7090.000000,7080.000000,7085.000000,202
2013/8/28,13:01:00,7085.000000,7090.000000,7075.000000,7085.000000,669
2013/8/28,13:02:00,7090.000000,7090.000000,7085.000000,7090.000000,345
2013/8/28,13:03:00,7090.000000,7095.000000,7090.000000,7090.000000,94
2013/8/28,13:04:00,7095.000000,7095.000000,7090.000000,7090.000000,251
2013/8/28,13:05:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2013/8/28,13:06:00,7090.000000,7090.000000,7090.000000,7090.000000,69
2013/8/28,13:07:00,7090.000000,7090.000000,7085.000000,7085.000000,572
2013/8/28,13:08:00,7090.000000,7090.000000,7085.000000,7085.000000,611
2013/8/28,13:09:00,7085.000000,7085.000000,7075.000000,7075.000000,626
2013/8/28,13:10:00,7080.000000,7080.000000,7070.000000,7070.000000,680
2013/8/28,13:11:00,7070.000000,7070.000000,7065.000000,7065.000000,379
2013/8/28,13:12:00,7070.000000,7070.000000,7060.000000,7065.000000,856
2013/8/28,13:13:00,7060.000000,7070.000000,7060.000000,7070.000000,150
2013/8/28,13:14:00,7070.000000,7070.000000,7070.000000,7070.000000,15
2013/8/28,13:15:00,7070.000000,7070.000000,7060.000000,7060.000000,240
2013/8/28,13:16:00,7060.000000,7070.000000,7060.000000,7070.000000,173
2013/8/28,13:17:00,7075.000000,7080.000000,7075.000000,7080.000000,2187
2013/8/28,13:18:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/28,13:19:00,7080.000000,7080.000000,7080.000000,7080.000000,250
2013/8/28,13:20:00,7080.000000,7090.000000,7080.000000,7085.000000,297
2013/8/28,13:21:00,7085.000000,7085.000000,7085.000000,7085.000000,31
2013/8/28,13:22:00,7085.000000,7085.000000,7085.000000,7085.000000,132
2013/8/28,13:23:00,7085.000000,7085.000000,7085.000000,7085.000000,78
2013/8/28,13:24:00,7090.000000,7090.000000,7090.000000,7090.000000,87
2013/8/28,13:25:00,7095.000000,7095.000000,7095.000000,7095.000000,147
2013/8/28,13:26:00,7095.000000,7100.000000,7090.000000,7095.000000,419
2013/8/28,13:27:00,7095.000000,7100.000000,7095.000000,7100.000000,114
2013/8/28,13:28:00,7100.000000,7100.000000,7100.000000,7100.000000,390
2013/8/28,13:29:00,7100.000000,7110.000000,7100.000000,7110.000000,306
2013/8/28,13:30:00,7105.000000,7105.000000,7095.000000,7095.000000,278
2013/8/28,13:31:00,7100.000000,7100.000000,7100.000000,7100.000000,971
2013/8/28,13:32:00,7100.000000,7105.000000,7100.000000,7105.000000,178
2013/8/28,13:33:00,7110.000000,7110.000000,7110.000000,7110.000000,150
2013/8/28,13:34:00,7105.000000,7110.000000,7105.000000,7110.000000,164
2013/8/28,13:35:00,7110.000000,7115.000000,7110.000000,7110.000000,256
2013/8/28,13:36:00,7105.000000,7105.000000,7100.000000,7105.000000,222
2013/8/28,13:37:00,7100.000000,7100.000000,7090.000000,7090.000000,3725
2013/8/28,13:38:00,7090.000000,7095.000000,7090.000000,7095.000000,181
2013/8/28,13:39:00,7090.000000,7090.000000,7090.000000,7090.000000,91
2013/8/28,13:40:00,7090.000000,7095.000000,7090.000000,7095.000000,62
2013/8/28,13:41:00,7100.000000,7110.000000,7100.000000,7110.000000,772
2013/8/28,13:42:00,7110.000000,7115.000000,7110.000000,7115.000000,429
2013/8/28,13:43:00,7120.000000,7125.000000,7120.000000,7125.000000,398
2013/8/28,13:44:00,7125.000000,7125.000000,7120.000000,7120.000000,77
2013/8/28,13:45:00,7120.000000,7145.000000,7120.000000,7145.000000,293
2013/8/28,13:46:00,7145.000000,7145.000000,7140.000000,7140.000000,766
2013/8/28,13:47:00,7135.000000,7140.000000,7135.000000,7140.000000,234
2013/8/28,13:48:00,7140.000000,7140.000000,7135.000000,7135.000000,53
2013/8/28,13:49:00,7135.000000,7145.000000,7135.000000,7140.000000,218
2013/8/28,13:50:00,7135.000000,7135.000000,7125.000000,7125.000000,156
2013/8/28,13:51:00,7125.000000,7125.000000,7125.000000,7125.000000,72
2013/8/28,13:52:00,7125.000000,7140.000000,7125.000000,7140.000000,1043
2013/8/28,13:53:00,7140.000000,7150.000000,7140.000000,7150.000000,885
2013/8/28,13:54:00,7150.000000,7150.000000,7150.000000,7150.000000,30
2013/8/28,13:55:00,7150.000000,7150.000000,7145.000000,7145.000000,100
2013/8/28,13:56:00,7150.000000,7150.000000,7150.000000,7150.000000,112
2013/8/28,13:58:00,7145.000000,7145.000000,7145.000000,7145.000000,164
2013/8/28,13:59:00,7150.000000,7155.000000,7150.000000,7150.000000,115
2013/8/28,14:00:00,7150.000000,7150.000000,7150.000000,7150.000000,88
2013/8/28,14:01:00,7150.000000,7155.000000,7150.000000,7155.000000,86
2013/8/28,14:02:00,7150.000000,7150.000000,7145.000000,7145.000000,685
2013/8/28,14:03:00,7145.000000,7145.000000,7140.000000,7140.000000,5
2013/8/28,14:04:00,7140.000000,7145.000000,7135.000000,7135.000000,580
2013/8/28,14:05:00,7140.000000,7140.000000,7140.000000,7140.000000,26
2013/8/28,14:06:00,7140.000000,7140.000000,7135.000000,7135.000000,271
2013/8/28,14:07:00,7130.000000,7135.000000,7130.000000,7135.000000,220
2013/8/28,14:08:00,7135.000000,7140.000000,7130.000000,7140.000000,158
2013/8/28,14:09:00,7135.000000,7135.000000,7135.000000,7135.000000,74
2013/8/28,14:10:00,7140.000000,7150.000000,7140.000000,7150.000000,196
2013/8/28,14:11:00,7150.000000,7150.000000,7150.000000,7150.000000,21
2013/8/28,14:12:00,7145.000000,7145.000000,7140.000000,7140.000000,66
2013/8/28,14:13:00,7140.000000,7145.000000,7140.000000,7145.000000,249
2013/8/28,14:14:00,7150.000000,7150.000000,7145.000000,7150.000000,297
2013/8/28,14:15:00,7150.000000,7165.000000,7150.000000,7165.000000,291
2013/8/28,14:16:00,7160.000000,7165.000000,7160.000000,7165.000000,444
2013/8/28,14:17:00,7160.000000,7160.000000,7155.000000,7155.000000,216
2013/8/28,14:18:00,7155.000000,7155.000000,7155.000000,7155.000000,187
2013/8/28,14:19:00,7155.000000,7160.000000,7155.000000,7155.000000,77
2013/8/28,14:20:00,7150.000000,7160.000000,7150.000000,7160.000000,196
2013/8/28,14:21:00,7160.000000,7160.000000,7150.000000,7150.000000,207
2013/8/28,14:22:00,7155.000000,7155.000000,7155.000000,7155.000000,32
2013/8/28,14:23:00,7150.000000,7155.000000,7150.000000,7155.000000,261
2013/8/28,14:24:00,7155.000000,7155.000000,7155.000000,7155.000000,279
2013/8/28,14:25:00,7155.000000,7155.000000,7150.000000,7150.000000,283
2013/8/28,14:26:00,7150.000000,7150.000000,7150.000000,7150.000000,193
2013/8/28,14:27:00,7155.000000,7155.000000,7150.000000,7155.000000,166
2013/8/28,14:28:00,7155.000000,7155.000000,7140.000000,7140.000000,531
2013/8/28,14:29:00,7140.000000,7140.000000,7135.000000,7135.000000,117
2013/8/28,14:30:00,7130.000000,7130.000000,7120.000000,7120.000000,180
2013/8/28,14:31:00,7120.000000,7120.000000,7115.000000,7120.000000,67
2013/8/28,14:32:00,7125.000000,7125.000000,7120.000000,7125.000000,150
2013/8/28,14:33:00,7125.000000,7130.000000,7125.000000,7125.000000,218
2013/8/28,14:34:00,7120.000000,7120.000000,7115.000000,7120.000000,466
2013/8/28,14:35:00,7125.000000,7130.000000,7125.000000,7130.000000,198
2013/8/28,14:36:00,7130.000000,7130.000000,7120.000000,7120.000000,196
2013/8/28,14:37:00,7125.000000,7125.000000,7125.000000,7125.000000,192
2013/8/28,14:38:00,7125.000000,7125.000000,7125.000000,7125.000000,64
2013/8/28,14:39:00,7130.000000,7130.000000,7130.000000,7130.000000,58
2013/8/28,14:41:00,7130.000000,7135.000000,7130.000000,7135.000000,96
2013/8/28,14:42:00,7130.000000,7130.000000,7120.000000,7120.000000,200
2013/8/28,14:43:00,7125.000000,7125.000000,7120.000000,7120.000000,101
2013/8/28,14:44:00,7120.000000,7125.000000,7120.000000,7125.000000,221
2013/8/28,14:45:00,7120.000000,7120.000000,7105.000000,7105.000000,1083
2013/8/28,14:46:00,7105.000000,7115.000000,7105.000000,7110.000000,1081
2013/8/28,14:47:00,7110.000000,7110.000000,7110.000000,7110.000000,237
2013/8/28,14:48:00,7115.000000,7120.000000,7115.000000,7120.000000,164
2013/8/28,14:49:00,7115.000000,7115.000000,7110.000000,7110.000000,155
2013/8/28,14:50:00,7105.000000,7105.000000,7100.000000,7100.000000,172
2013/8/28,14:51:00,7095.000000,7095.000000,7090.000000,7090.000000,83
2013/8/28,14:52:00,7095.000000,7100.000000,7095.000000,7095.000000,135
2013/8/28,14:53:00,7095.000000,7100.000000,7095.000000,7095.000000,768
2013/8/28,14:54:00,7095.000000,7095.000000,7095.000000,7095.000000,427
2013/8/28,14:55:00,7100.000000,7100.000000,7095.000000,7095.000000,473
2013/8/28,14:56:00,7095.000000,7100.000000,7095.000000,7100.000000,118
2013/8/28,14:57:00,7100.000000,7100.000000,7095.000000,7100.000000,2090
2013/8/28,14:58:00,7100.000000,7100.000000,7095.000000,7095.000000,51
2013/8/28,14:59:00,7095.000000,7095.000000,7095.000000,7095.000000,501
2013/8/28,15:00:00,7095.000000,7095.000000,7090.000000,7090.000000,50
2013/8/28,15:01:00,7095.000000,7100.000000,7090.000000,7095.000000,1050
2013/8/28,15:02:00,7095.000000,7095.000000,7095.000000,7095.000000,258
2013/8/28,15:03:00,7100.000000,7100.000000,7100.000000,7100.000000,200
2013/8/28,15:04:00,7095.000000,7095.000000,7090.000000,7095.000000,246
2013/8/28,15:05:00,7095.000000,7095.000000,7090.000000,7090.000000,102
2013/8/28,15:06:00,7095.000000,7095.000000,7095.000000,7095.000000,81
2013/8/28,15:07:00,7095.000000,7095.000000,7095.000000,7095.000000,39
2013/8/28,15:08:00,7090.000000,7095.000000,7090.000000,7095.000000,41
2013/8/28,15:09:00,7095.000000,7095.000000,7090.000000,7090.000000,42
2013/8/28,15:10:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/28,15:11:00,7095.000000,7100.000000,7095.000000,7100.000000,92
2013/8/28,15:12:00,7095.000000,7100.000000,7095.000000,7100.000000,15
2013/8/28,15:13:00,7095.000000,7095.000000,7095.000000,7095.000000,40
2013/8/28,15:14:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2013/8/28,15:15:00,7100.000000,7100.000000,7095.000000,7095.000000,260
2013/8/28,15:17:00,7095.000000,7095.000000,7095.000000,7095.000000,305
2013/8/28,15:18:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/28,15:19:00,7090.000000,7090.000000,7090.000000,7090.000000,18
2013/8/28,15:20:00,7095.000000,7095.000000,7095.000000,7095.000000,284
2013/8/28,15:21:00,7090.000000,7090.000000,7090.000000,7090.000000,60
2013/8/28,15:24:00,7090.000000,7090.000000,7090.000000,7090.000000,158
2013/8/28,15:25:00,7090.000000,7090.000000,7090.000000,7090.000000,506
2013/8/28,15:26:00,7090.000000,7090.000000,7090.000000,7090.000000,81
2013/8/28,15:27:00,7090.000000,7090.000000,7085.000000,7085.000000,14
2013/8/28,15:28:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/8/28,15:29:00,7085.000000,7085.000000,7080.000000,7085.000000,227
2013/8/28,15:30:00,7080.000000,7080.000000,7080.000000,7080.000000,10
2013/8/28,16:41:00,7090.000000,7095.000000,7090.000000,7090.000000,62
2013/8/28,16:42:00,7090.000000,7090.000000,7090.000000,7090.000000,17
2013/8/28,16:44:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/8/29,00:05:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,00:07:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,00:09:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,00:17:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,00:31:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,01:15:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2013/8/29,01:18:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,01:42:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2013/8/29,01:59:00,7105.000000,7105.000000,7105.000000,7105.000000,37
2013/8/29,09:01:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/8/29,09:02:00,7125.000000,7135.000000,7125.000000,7135.000000,35
2013/8/29,09:03:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/8/29,09:04:00,7135.000000,7140.000000,7135.000000,7140.000000,138
2013/8/29,09:05:00,7145.000000,7145.000000,7145.000000,7145.000000,46
2013/8/29,09:06:00,7145.000000,7145.000000,7140.000000,7140.000000,2
2013/8/29,09:07:00,7140.000000,7145.000000,7140.000000,7140.000000,8
2013/8/29,09:08:00,7140.000000,7140.000000,7140.000000,7140.000000,21
2013/8/29,09:09:00,7140.000000,7145.000000,7140.000000,7145.000000,23
2013/8/29,09:10:00,7140.000000,7140.000000,7140.000000,7140.000000,38
2013/8/29,09:11:00,7140.000000,7140.000000,7135.000000,7135.000000,72
2013/8/29,09:12:00,7130.000000,7135.000000,7130.000000,7135.000000,198
2013/8/29,09:13:00,7135.000000,7135.000000,7135.000000,7135.000000,23
2013/8/29,09:14:00,7140.000000,7140.000000,7135.000000,7135.000000,87
2013/8/29,09:15:00,7135.000000,7135.000000,7135.000000,7135.000000,211
2013/8/29,09:16:00,7140.000000,7140.000000,7135.000000,7140.000000,402
2013/8/29,09:17:00,7140.000000,7145.000000,7135.000000,7140.000000,1142
2013/8/29,09:18:00,7140.000000,7145.000000,7140.000000,7145.000000,179
2013/8/29,09:19:00,7145.000000,7145.000000,7145.000000,7145.000000,122
2013/8/29,09:20:00,7145.000000,7150.000000,7145.000000,7150.000000,115
2013/8/29,09:21:00,7150.000000,7165.000000,7150.000000,7165.000000,585
2013/8/29,09:22:00,7165.000000,7175.000000,7165.000000,7165.000000,1583
2013/8/29,09:23:00,7165.000000,7175.000000,7165.000000,7170.000000,212
2013/8/29,09:24:00,7175.000000,7190.000000,7175.000000,7185.000000,985
2013/8/29,09:25:00,7185.000000,7190.000000,7180.000000,7185.000000,239
2013/8/29,09:26:00,7185.000000,7185.000000,7180.000000,7185.000000,233
2013/8/29,09:27:00,7185.000000,7190.000000,7180.000000,7185.000000,45
2013/8/29,09:28:00,7190.000000,7190.000000,7190.000000,7190.000000,87
2013/8/29,09:29:00,7190.000000,7190.000000,7190.000000,7190.000000,122
2013/8/29,09:30:00,7190.000000,7195.000000,7190.000000,7190.000000,594
2013/8/29,09:31:00,7195.000000,7200.000000,7185.000000,7200.000000,945
2013/8/29,09:32:00,7200.000000,7205.000000,7185.000000,7185.000000,411
2013/8/29,09:33:00,7185.000000,7195.000000,7175.000000,7175.000000,755
2013/8/29,09:34:00,7175.000000,7180.000000,7170.000000,7170.000000,207
2013/8/29,09:35:00,7170.000000,7170.000000,7165.000000,7165.000000,135
2013/8/29,09:36:00,7165.000000,7175.000000,7165.000000,7165.000000,268
2013/8/29,09:37:00,7170.000000,7180.000000,7170.000000,7175.000000,158
2013/8/29,09:38:00,7180.000000,7180.000000,7170.000000,7170.000000,81
2013/8/29,09:39:00,7170.000000,7170.000000,7165.000000,7165.000000,80
2013/8/29,09:40:00,7170.000000,7170.000000,7155.000000,7155.000000,69
2013/8/29,09:41:00,7155.000000,7165.000000,7155.000000,7155.000000,111
2013/8/29,09:42:00,7160.000000,7160.000000,7150.000000,7160.000000,81
2013/8/29,09:43:00,7155.000000,7165.000000,7155.000000,7160.000000,67
2013/8/29,09:44:00,7155.000000,7170.000000,7155.000000,7170.000000,91
2013/8/29,09:45:00,7170.000000,7170.000000,7165.000000,7170.000000,180
2013/8/29,09:46:00,7170.000000,7170.000000,7165.000000,7165.000000,560
2013/8/29,09:47:00,7170.000000,7170.000000,7165.000000,7170.000000,75
2013/8/29,09:48:00,7170.000000,7180.000000,7170.000000,7175.000000,525
2013/8/29,09:49:00,7170.000000,7170.000000,7150.000000,7150.000000,60
2013/8/29,09:50:00,7150.000000,7155.000000,7145.000000,7145.000000,76
2013/8/29,09:51:00,7150.000000,7150.000000,7140.000000,7140.000000,211
2013/8/29,09:52:00,7135.000000,7135.000000,7130.000000,7135.000000,100
2013/8/29,09:53:00,7135.000000,7135.000000,7135.000000,7135.000000,333
2013/8/29,09:54:00,7135.000000,7135.000000,7135.000000,7135.000000,1106
2013/8/29,09:55:00,7135.000000,7135.000000,7130.000000,7130.000000,175
2013/8/29,09:56:00,7130.000000,7135.000000,7125.000000,7130.000000,198
2013/8/29,09:57:00,7125.000000,7135.000000,7125.000000,7135.000000,216
2013/8/29,09:58:00,7135.000000,7135.000000,7130.000000,7135.000000,22
2013/8/29,09:59:00,7130.000000,7130.000000,7120.000000,7120.000000,156
2013/8/29,10:00:00,7120.000000,7125.000000,7120.000000,7125.000000,44
2013/8/29,10:01:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2013/8/29,10:02:00,7125.000000,7125.000000,7120.000000,7120.000000,478
2013/8/29,10:03:00,7120.000000,7125.000000,7120.000000,7120.000000,164
2013/8/29,10:04:00,7120.000000,7120.000000,7120.000000,7120.000000,123
2013/8/29,10:05:00,7125.000000,7130.000000,7120.000000,7125.000000,1052
2013/8/29,10:06:00,7125.000000,7125.000000,7125.000000,7125.000000,115
2013/8/29,10:07:00,7125.000000,7125.000000,7120.000000,7120.000000,146
2013/8/29,10:08:00,7120.000000,7120.000000,7120.000000,7120.000000,219
2013/8/29,10:09:00,7115.000000,7115.000000,7100.000000,7115.000000,468
2013/8/29,10:10:00,7115.000000,7115.000000,7105.000000,7105.000000,39
2013/8/29,10:11:00,7105.000000,7115.000000,7100.000000,7115.000000,119
2013/8/29,10:12:00,7110.000000,7110.000000,7110.000000,7110.000000,12
2013/8/29,10:13:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/8/29,10:14:00,7115.000000,7120.000000,7115.000000,7120.000000,320
2013/8/29,10:15:00,7125.000000,7125.000000,7120.000000,7125.000000,143
2013/8/29,10:16:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2013/8/29,10:17:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2013/8/29,10:18:00,7130.000000,7130.000000,7130.000000,7130.000000,25
2013/8/29,10:19:00,7130.000000,7135.000000,7130.000000,7135.000000,23
2013/8/29,10:20:00,7140.000000,7140.000000,7135.000000,7135.000000,623
2013/8/29,10:21:00,7135.000000,7135.000000,7135.000000,7135.000000,345
2013/8/29,10:22:00,7135.000000,7135.000000,7125.000000,7130.000000,187
2013/8/29,10:23:00,7130.000000,7135.000000,7125.000000,7135.000000,118
2013/8/29,10:24:00,7130.000000,7135.000000,7125.000000,7135.000000,17
2013/8/29,10:25:00,7135.000000,7140.000000,7125.000000,7125.000000,246
2013/8/29,10:26:00,7130.000000,7130.000000,7125.000000,7125.000000,21
2013/8/29,10:28:00,7120.000000,7120.000000,7115.000000,7115.000000,54
2013/8/29,10:29:00,7110.000000,7110.000000,7080.000000,7090.000000,280
2013/8/29,10:30:00,7090.000000,7090.000000,7080.000000,7090.000000,282
2013/8/29,10:31:00,7095.000000,7095.000000,7095.000000,7095.000000,39
2013/8/29,10:32:00,7090.000000,7100.000000,7090.000000,7100.000000,178
2013/8/29,10:33:00,7100.000000,7100.000000,7100.000000,7100.000000,40
2013/8/29,10:34:00,7100.000000,7105.000000,7100.000000,7105.000000,92
2013/8/29,10:35:00,7110.000000,7125.000000,7110.000000,7125.000000,77
2013/8/29,10:36:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/8/29,10:37:00,7115.000000,7120.000000,7115.000000,7120.000000,61
2013/8/29,10:38:00,7115.000000,7115.000000,7110.000000,7115.000000,70
2013/8/29,10:39:00,7110.000000,7115.000000,7105.000000,7115.000000,65
2013/8/29,10:40:00,7110.000000,7120.000000,7110.000000,7120.000000,49
2013/8/29,10:41:00,7115.000000,7115.000000,7115.000000,7115.000000,26
2013/8/29,10:42:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2013/8/29,10:43:00,7115.000000,7120.000000,7115.000000,7120.000000,32
2013/8/29,10:44:00,7120.000000,7120.000000,7115.000000,7115.000000,12
2013/8/29,10:45:00,7110.000000,7115.000000,7110.000000,7115.000000,31
2013/8/29,10:46:00,7115.000000,7115.000000,7105.000000,7105.000000,23
2013/8/29,10:47:00,7105.000000,7105.000000,7105.000000,7105.000000,13
2013/8/29,10:48:00,7110.000000,7110.000000,7100.000000,7100.000000,27
2013/8/29,10:49:00,7105.000000,7105.000000,7100.000000,7100.000000,352
2013/8/29,10:50:00,7100.000000,7100.000000,7090.000000,7090.000000,300
2013/8/29,10:51:00,7090.000000,7100.000000,7090.000000,7100.000000,269
2013/8/29,10:52:00,7100.000000,7100.000000,7095.000000,7095.000000,76
2013/8/29,10:53:00,7090.000000,7090.000000,7090.000000,7090.000000,19
2013/8/29,10:54:00,7095.000000,7100.000000,7090.000000,7095.000000,791
2013/8/29,10:55:00,7090.000000,7090.000000,7080.000000,7080.000000,246
2013/8/29,10:56:00,7080.000000,7085.000000,7075.000000,7080.000000,146
2013/8/29,10:57:00,7085.000000,7090.000000,7080.000000,7080.000000,327
2013/8/29,10:58:00,7080.000000,7085.000000,7080.000000,7080.000000,333
2013/8/29,10:59:00,7080.000000,7080.000000,7070.000000,7080.000000,457
2013/8/29,11:00:00,7080.000000,7080.000000,7075.000000,7080.000000,62
2013/8/29,11:01:00,7080.000000,7080.000000,7065.000000,7070.000000,72
2013/8/29,11:02:00,7075.000000,7085.000000,7075.000000,7085.000000,150
2013/8/29,11:03:00,7085.000000,7090.000000,7085.000000,7090.000000,57
2013/8/29,11:04:00,7090.000000,7095.000000,7090.000000,7095.000000,26
2013/8/29,11:05:00,7090.000000,7090.000000,7090.000000,7090.000000,25
2013/8/29,11:06:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2013/8/29,11:07:00,7085.000000,7090.000000,7085.000000,7090.000000,27
2013/8/29,11:08:00,7085.000000,7085.000000,7080.000000,7080.000000,111
2013/8/29,11:09:00,7080.000000,7080.000000,7080.000000,7080.000000,17
2013/8/29,11:10:00,7080.000000,7080.000000,7060.000000,7065.000000,256
2013/8/29,11:11:00,7070.000000,7080.000000,7070.000000,7080.000000,109
2013/8/29,11:12:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2013/8/29,11:13:00,7080.000000,7080.000000,7080.000000,7080.000000,14
2013/8/29,11:14:00,7080.000000,7080.000000,7075.000000,7080.000000,24
2013/8/29,11:15:00,7080.000000,7080.000000,7065.000000,7065.000000,199
2013/8/29,11:16:00,7065.000000,7075.000000,7060.000000,7075.000000,534
2013/8/29,11:17:00,7070.000000,7075.000000,7070.000000,7075.000000,10
2013/8/29,11:18:00,7075.000000,7075.000000,7070.000000,7070.000000,75
2013/8/29,11:19:00,7070.000000,7070.000000,7060.000000,7060.000000,198
2013/8/29,11:20:00,7060.000000,7060.000000,7050.000000,7050.000000,384
2013/8/29,11:21:00,7050.000000,7050.000000,7045.000000,7045.000000,244
2013/8/29,11:22:00,7045.000000,7055.000000,7045.000000,7050.000000,81
2013/8/29,11:23:00,7055.000000,7060.000000,7050.000000,7060.000000,191
2013/8/29,11:24:00,7060.000000,7060.000000,7060.000000,7060.000000,110
2013/8/29,11:25:00,7065.000000,7070.000000,7065.000000,7070.000000,132
2013/8/29,11:26:00,7075.000000,7080.000000,7075.000000,7080.000000,43
2013/8/29,11:27:00,7075.000000,7075.000000,7070.000000,7070.000000,76
2013/8/29,11:28:00,7075.000000,7095.000000,7075.000000,7095.000000,77
2013/8/29,11:29:00,7095.000000,7095.000000,7095.000000,7095.000000,46
2013/8/29,11:30:00,7095.000000,7095.000000,7090.000000,7090.000000,5
2013/8/29,11:31:00,7090.000000,7090.000000,7085.000000,7085.000000,9
2013/8/29,11:34:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2013/8/29,11:42:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2013/8/29,11:43:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,11:44:00,7085.000000,7085.000000,7085.000000,7085.000000,501
2013/8/29,11:47:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/8/29,11:49:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2013/8/29,11:51:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/29,11:53:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2013/8/29,11:54:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,11:59:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/29,12:00:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2013/8/29,12:01:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2013/8/29,12:06:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/29,12:09:00,7090.000000,7090.000000,7090.000000,7090.000000,50
2013/8/29,12:10:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,12:12:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,12:13:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,12:15:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2013/8/29,12:16:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/29,12:17:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,12:20:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,12:21:00,7090.000000,7090.000000,7090.000000,7090.000000,250
2013/8/29,12:22:00,7090.000000,7090.000000,7090.000000,7090.000000,54
2013/8/29,12:24:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/8/29,12:25:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/8/29,12:27:00,7090.000000,7090.000000,7090.000000,7090.000000,31
2013/8/29,12:28:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,12:31:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/8/29,12:33:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,12:36:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/29,12:40:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2013/8/29,12:44:00,7090.000000,7090.000000,7090.000000,7090.000000,400
2013/8/29,12:45:00,7090.000000,7090.000000,7090.000000,7090.000000,11
2013/8/29,12:46:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,12:47:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,12:48:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/8/29,12:51:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/29,12:52:00,7090.000000,7095.000000,7090.000000,7095.000000,481
2013/8/29,12:53:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/8/29,12:54:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2013/8/29,12:56:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/8/29,12:58:00,7095.000000,7095.000000,7095.000000,7095.000000,45
2013/8/29,12:59:00,7095.000000,7095.000000,7095.000000,7095.000000,21
2013/8/29,13:00:00,7095.000000,7100.000000,7095.000000,7095.000000,140
2013/8/29,13:01:00,7095.000000,7095.000000,7095.000000,7095.000000,24
2013/8/29,13:03:00,7090.000000,7090.000000,7090.000000,7090.000000,77
2013/8/29,13:04:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/8/29,13:05:00,7085.000000,7090.000000,7085.000000,7085.000000,70
2013/8/29,13:06:00,7085.000000,7085.000000,7085.000000,7085.000000,31
2013/8/29,13:08:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2013/8/29,13:09:00,7085.000000,7085.000000,7085.000000,7085.000000,58
2013/8/29,13:10:00,7090.000000,7095.000000,7090.000000,7095.000000,49
2013/8/29,13:11:00,7095.000000,7095.000000,7095.000000,7095.000000,41
2013/8/29,13:12:00,7095.000000,7095.000000,7095.000000,7095.000000,24
2013/8/29,13:13:00,7095.000000,7095.000000,7095.000000,7095.000000,13
2013/8/29,13:14:00,7100.000000,7100.000000,7100.000000,7100.000000,36
2013/8/29,13:15:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/8/29,13:16:00,7105.000000,7110.000000,7105.000000,7105.000000,106
2013/8/29,13:17:00,7105.000000,7105.000000,7105.000000,7105.000000,61
2013/8/29,13:18:00,7100.000000,7100.000000,7100.000000,7100.000000,302
2013/8/29,13:19:00,7100.000000,7100.000000,7100.000000,7100.000000,36
2013/8/29,13:20:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/29,13:21:00,7095.000000,7095.000000,7090.000000,7090.000000,30
2013/8/29,13:22:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2013/8/29,13:23:00,7090.000000,7090.000000,7090.000000,7090.000000,42
2013/8/29,13:24:00,7090.000000,7090.000000,7080.000000,7080.000000,112
2013/8/29,13:25:00,7075.000000,7080.000000,7075.000000,7080.000000,153
2013/8/29,13:26:00,7080.000000,7080.000000,7080.000000,7080.000000,113
2013/8/29,13:27:00,7085.000000,7085.000000,7085.000000,7085.000000,201
2013/8/29,13:28:00,7085.000000,7090.000000,7085.000000,7090.000000,50
2013/8/29,13:29:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,13:30:00,7085.000000,7090.000000,7085.000000,7085.000000,55
2013/8/29,13:31:00,7080.000000,7080.000000,7075.000000,7080.000000,293
2013/8/29,13:32:00,7085.000000,7095.000000,7085.000000,7090.000000,272
2013/8/29,13:33:00,7085.000000,7090.000000,7085.000000,7090.000000,23
2013/8/29,13:34:00,7090.000000,7095.000000,7090.000000,7095.000000,254
2013/8/29,13:35:00,7085.000000,7085.000000,7080.000000,7080.000000,35
2013/8/29,13:36:00,7085.000000,7090.000000,7085.000000,7085.000000,146
2013/8/29,13:37:00,7090.000000,7090.000000,7090.000000,7090.000000,156
2013/8/29,13:38:00,7090.000000,7090.000000,7090.000000,7090.000000,30
2013/8/29,13:39:00,7090.000000,7090.000000,7080.000000,7085.000000,72
2013/8/29,13:40:00,7080.000000,7080.000000,7075.000000,7075.000000,141
2013/8/29,13:41:00,7080.000000,7085.000000,7080.000000,7085.000000,119
2013/8/29,13:42:00,7085.000000,7085.000000,7085.000000,7085.000000,49
2013/8/29,13:43:00,7085.000000,7085.000000,7085.000000,7085.000000,17
2013/8/29,13:44:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/29,13:45:00,7085.000000,7085.000000,7080.000000,7080.000000,83
2013/8/29,13:46:00,7080.000000,7090.000000,7080.000000,7085.000000,302
2013/8/29,13:47:00,7080.000000,7080.000000,7070.000000,7070.000000,215
2013/8/29,13:48:00,7075.000000,7080.000000,7075.000000,7080.000000,5
2013/8/29,13:49:00,7080.000000,7080.000000,7075.000000,7075.000000,15
2013/8/29,13:50:00,7070.000000,7075.000000,7070.000000,7075.000000,182
2013/8/29,13:51:00,7070.000000,7070.000000,7060.000000,7065.000000,266
2013/8/29,13:52:00,7065.000000,7075.000000,7065.000000,7075.000000,247
2013/8/29,13:53:00,7075.000000,7080.000000,7070.000000,7080.000000,219
2013/8/29,13:54:00,7080.000000,7080.000000,7070.000000,7070.000000,96
2013/8/29,13:55:00,7070.000000,7075.000000,7070.000000,7075.000000,42
2013/8/29,13:56:00,7075.000000,7085.000000,7075.000000,7085.000000,78
2013/8/29,13:57:00,7085.000000,7085.000000,7085.000000,7085.000000,92
2013/8/29,13:58:00,7080.000000,7080.000000,7080.000000,7080.000000,107
2013/8/29,13:59:00,7075.000000,7075.000000,7070.000000,7070.000000,590
2013/8/29,14:00:00,7070.000000,7070.000000,7060.000000,7065.000000,69
2013/8/29,14:01:00,7060.000000,7065.000000,7055.000000,7065.000000,225
2013/8/29,14:02:00,7065.000000,7065.000000,7060.000000,7060.000000,106
2013/8/29,14:03:00,7055.000000,7055.000000,7045.000000,7055.000000,237
2013/8/29,14:04:00,7060.000000,7065.000000,7060.000000,7065.000000,205
2013/8/29,14:06:00,7065.000000,7070.000000,7065.000000,7070.000000,252
2013/8/29,14:07:00,7075.000000,7075.000000,7065.000000,7065.000000,51
2013/8/29,14:08:00,7065.000000,7070.000000,7065.000000,7070.000000,85
2013/8/29,14:09:00,7070.000000,7085.000000,7070.000000,7085.000000,140
2013/8/29,14:10:00,7085.000000,7090.000000,7080.000000,7085.000000,278
2013/8/29,14:11:00,7085.000000,7085.000000,7080.000000,7085.000000,48
2013/8/29,14:12:00,7085.000000,7095.000000,7085.000000,7095.000000,108
2013/8/29,14:13:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2013/8/29,14:14:00,7085.000000,7090.000000,7085.000000,7090.000000,30
2013/8/29,14:15:00,7085.000000,7095.000000,7085.000000,7095.000000,46
2013/8/29,14:16:00,7090.000000,7090.000000,7090.000000,7090.000000,21
2013/8/29,14:17:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/29,14:18:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/8/29,14:19:00,7090.000000,7090.000000,7090.000000,7090.000000,14
2013/8/29,14:20:00,7090.000000,7095.000000,7090.000000,7095.000000,87
2013/8/29,14:22:00,7090.000000,7090.000000,7090.000000,7090.000000,45
2013/8/29,14:23:00,7085.000000,7090.000000,7085.000000,7090.000000,1030
2013/8/29,14:24:00,7090.000000,7090.000000,7085.000000,7085.000000,432
2013/8/29,14:25:00,7085.000000,7095.000000,7085.000000,7095.000000,204
2013/8/29,14:26:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/8/29,14:27:00,7090.000000,7090.000000,7090.000000,7090.000000,131
2013/8/29,14:28:00,7095.000000,7100.000000,7095.000000,7100.000000,184
2013/8/29,14:29:00,7105.000000,7110.000000,7105.000000,7105.000000,106
2013/8/29,14:30:00,7105.000000,7105.000000,7100.000000,7105.000000,30
2013/8/29,14:31:00,7100.000000,7100.000000,7100.000000,7100.000000,99
2013/8/29,14:32:00,7105.000000,7105.000000,7105.000000,7105.000000,74
2013/8/29,14:33:00,7100.000000,7100.000000,7100.000000,7100.000000,87
2013/8/29,14:34:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/8/29,14:35:00,7100.000000,7100.000000,7100.000000,7100.000000,23
2013/8/29,14:36:00,7100.000000,7100.000000,7100.000000,7100.000000,36
2013/8/29,14:37:00,7105.000000,7115.000000,7105.000000,7115.000000,62
2013/8/29,14:38:00,7115.000000,7115.000000,7105.000000,7105.000000,12
2013/8/29,14:40:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2013/8/29,14:41:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2013/8/29,14:42:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/8/29,14:43:00,7100.000000,7100.000000,7095.000000,7095.000000,26
2013/8/29,14:44:00,7090.000000,7090.000000,7090.000000,7090.000000,200
2013/8/29,14:45:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,14:46:00,7090.000000,7090.000000,7090.000000,7090.000000,25
2013/8/29,14:47:00,7090.000000,7095.000000,7090.000000,7095.000000,58
2013/8/29,14:48:00,7090.000000,7090.000000,7090.000000,7090.000000,113
2013/8/29,14:49:00,7085.000000,7095.000000,7085.000000,7095.000000,226
2013/8/29,14:50:00,7085.000000,7085.000000,7085.000000,7085.000000,71
2013/8/29,14:51:00,7090.000000,7090.000000,7085.000000,7090.000000,158
2013/8/29,14:52:00,7090.000000,7090.000000,7090.000000,7090.000000,128
2013/8/29,14:53:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/29,14:54:00,7095.000000,7095.000000,7090.000000,7090.000000,21
2013/8/29,14:55:00,7090.000000,7090.000000,7090.000000,7090.000000,110
2013/8/29,14:56:00,7090.000000,7095.000000,7090.000000,7095.000000,145
2013/8/29,14:58:00,7095.000000,7095.000000,7095.000000,7095.000000,140
2013/8/29,14:59:00,7095.000000,7095.000000,7095.000000,7095.000000,38
2013/8/29,15:00:00,7095.000000,7095.000000,7090.000000,7095.000000,234
2013/8/29,15:01:00,7095.000000,7095.000000,7095.000000,7095.000000,472
2013/8/29,15:02:00,7095.000000,7095.000000,7095.000000,7095.000000,159
2013/8/29,15:03:00,7095.000000,7095.000000,7095.000000,7095.000000,312
2013/8/29,15:04:00,7095.000000,7095.000000,7095.000000,7095.000000,234
2013/8/29,15:05:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/8/29,15:06:00,7095.000000,7095.000000,7095.000000,7095.000000,102
2013/8/29,15:07:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/29,15:08:00,7100.000000,7100.000000,7095.000000,7095.000000,140
2013/8/29,15:10:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/8/29,15:11:00,7100.000000,7100.000000,7095.000000,7095.000000,271
2013/8/29,15:14:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2013/8/29,15:15:00,7100.000000,7100.000000,7100.000000,7100.000000,173
2013/8/29,15:16:00,7100.000000,7100.000000,7095.000000,7095.000000,94
2013/8/29,15:17:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/8/29,15:18:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,15:20:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/29,15:21:00,7095.000000,7100.000000,7095.000000,7100.000000,6
2013/8/29,15:25:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/8/29,15:26:00,7095.000000,7100.000000,7095.000000,7100.000000,4
2013/8/29,15:27:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/29,15:29:00,7100.000000,7100.000000,7095.000000,7095.000000,213
2013/8/29,15:30:00,7095.000000,7095.000000,7095.000000,7095.000000,25
2013/8/30,00:06:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/8/30,00:11:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/30,00:30:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/30,00:36:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/30,00:47:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/8/30,00:53:00,7095.000000,7095.000000,7095.000000,7095.000000,22
2013/8/30,00:57:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/8/30,01:09:00,7095.000000,7095.000000,7095.000000,7095.000000,32
2013/8/30,01:19:00,7095.000000,7095.000000,7095.000000,7095.000000,23
2013/8/30,01:22:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,01:24:00,7090.000000,7090.000000,7090.000000,7090.000000,14
2013/8/30,01:25:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/8/30,01:53:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,01:55:00,7085.000000,7095.000000,7085.000000,7095.000000,14
2013/8/30,01:58:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/8/30,02:00:00,7080.000000,7080.000000,7075.000000,7075.000000,10
2013/8/30,16:41:00,7095.000000,7095.000000,7095.000000,7095.000000,7
2013/8/30,16:44:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/8/30,16:45:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2013/8/30,16:47:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/8/30,16:48:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/8/30,16:49:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/30,16:50:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,16:54:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,16:57:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,17:06:00,7085.000000,7085.000000,7085.000000,7085.000000,28
2013/8/30,17:12:00,7085.000000,7085.000000,7085.000000,7085.000000,159
2013/8/30,17:39:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/8/30,17:42:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2013/8/30,17:57:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/8/30,17:59:00,7085.000000,7085.000000,7085.000000,7085.000000,79
2013/8/30,18:00:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/30,18:01:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2013/8/30,18:07:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2013/8/30,18:08:00,7080.000000,7080.000000,7080.000000,7080.000000,28
2013/8/30,18:26:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/8/30,19:12:00,7085.000000,7085.000000,7085.000000,7085.000000,16
2013/8/30,19:16:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/8/30,19:24:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/8/30,19:26:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/30,19:27:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/30,19:50:00,7085.000000,7085.000000,7085.000000,7085.000000,11
2013/8/30,20:28:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/30,20:44:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2013/8/30,20:47:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2013/8/30,20:48:00,7070.000000,7075.000000,7070.000000,7075.000000,3
2013/8/30,21:00:00,7080.000000,7080.000000,7080.000000,7080.000000,5
2013/8/30,21:01:00,7080.000000,7080.000000,7080.000000,7080.000000,20
2013/8/30,21:10:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2013/8/30,21:30:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/8/30,21:32:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2013/8/30,21:38:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2013/8/30,21:44:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2013/8/30,21:53:00,7065.000000,7065.000000,7055.000000,7055.000000,14
2013/8/30,21:55:00,7055.000000,7060.000000,7055.000000,7060.000000,53
2013/8/30,21:58:00,7055.000000,7055.000000,7055.000000,7055.000000,41
2013/8/30,21:59:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/8/30,22:02:00,7050.000000,7050.000000,7050.000000,7050.000000,67
2013/8/30,22:05:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/8/30,22:07:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/8/30,22:16:00,7050.000000,7055.000000,7050.000000,7055.000000,33
2013/8/30,22:17:00,7060.000000,7060.000000,7055.000000,7055.000000,6
2013/8/30,22:18:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2013/8/30,22:20:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2013/8/30,22:28:00,7050.000000,7050.000000,7050.000000,7050.000000,30
2013/8/30,22:29:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2013/8/30,22:30:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2013/8/30,22:31:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2013/8/30,22:32:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2013/8/30,22:39:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2013/8/30,22:41:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2013/8/30,22:46:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2013/8/30,22:47:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2013/8/30,22:48:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2013/8/30,22:50:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/8/30,22:56:00,7050.000000,7050.000000,7050.000000,7050.000000,21
2013/8/30,22:58:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2013/8/30,22:59:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2013/8/30,23:01:00,7055.000000,7060.000000,7055.000000,7055.000000,4
2013/8/30,23:08:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2013/8/30,23:09:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2013/8/30,23:14:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2013/8/30,23:15:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2013/8/31,00:12:00,7055.000000,7055.000000,7050.000000,7050.000000,35
2013/8/31,00:25:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2013/8/31,00:44:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2013/8/31,00:49:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2013/8/31,01:00:00,7060.000000,7060.000000,7060.000000,7060.000000,11
2013/8/31,01:01:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2013/8/31,01:05:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2013/8/31,01:06:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2013/8/31,01:08:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2013/8/31,01:11:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2013/8/31,01:16:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2013/8/31,01:43:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/8/31,01:53:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2013/8/31,01:54:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2013/8/31,01:55:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2013/8/31,01:57:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2013/8/31,02:00:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2013/9/2,09:01:00,7120.000000,7125.000000,7120.000000,7120.000000,41
2013/9/2,09:02:00,7125.000000,7125.000000,7125.000000,7125.000000,61
2013/9/2,09:03:00,7125.000000,7125.000000,7120.000000,7125.000000,75
2013/9/2,09:04:00,7125.000000,7125.000000,7120.000000,7125.000000,155
2013/9/2,09:05:00,7125.000000,7125.000000,7120.000000,7125.000000,110
2013/9/2,09:06:00,7125.000000,7125.000000,7125.000000,7125.000000,105
2013/9/2,09:07:00,7125.000000,7125.000000,7125.000000,7125.000000,132
2013/9/2,09:08:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2013/9/2,09:09:00,7130.000000,7130.000000,7130.000000,7130.000000,59
2013/9/2,09:10:00,7130.000000,7135.000000,7130.000000,7130.000000,56
2013/9/2,09:11:00,7130.000000,7130.000000,7130.000000,7130.000000,33
2013/9/2,09:12:00,7130.000000,7130.000000,7130.000000,7130.000000,92
2013/9/2,09:13:00,7130.000000,7130.000000,7130.000000,7130.000000,35
2013/9/2,09:14:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/9/2,09:15:00,7135.000000,7140.000000,7135.000000,7140.000000,69
2013/9/2,09:16:00,7145.000000,7150.000000,7135.000000,7140.000000,147
2013/9/2,09:17:00,7145.000000,7150.000000,7145.000000,7145.000000,420
2013/9/2,09:18:00,7145.000000,7155.000000,7145.000000,7155.000000,327
2013/9/2,09:19:00,7150.000000,7155.000000,7150.000000,7150.000000,143
2013/9/2,09:20:00,7145.000000,7150.000000,7145.000000,7150.000000,265
2013/9/2,09:21:00,7150.000000,7160.000000,7150.000000,7155.000000,667
2013/9/2,09:22:00,7160.000000,7160.000000,7155.000000,7155.000000,498
2013/9/2,09:23:00,7160.000000,7170.000000,7160.000000,7170.000000,1169
2013/9/2,09:24:00,7165.000000,7170.000000,7165.000000,7170.000000,171
2013/9/2,09:25:00,7165.000000,7175.000000,7165.000000,7175.000000,354
2013/9/2,09:26:00,7175.000000,7175.000000,7170.000000,7175.000000,670
2013/9/2,09:27:00,7180.000000,7180.000000,7175.000000,7180.000000,459
2013/9/2,09:28:00,7185.000000,7185.000000,7180.000000,7180.000000,216
2013/9/2,09:29:00,7180.000000,7180.000000,7180.000000,7180.000000,148
2013/9/2,09:30:00,7175.000000,7180.000000,7170.000000,7175.000000,255
2013/9/2,09:31:00,7180.000000,7185.000000,7175.000000,7180.000000,451
2013/9/2,09:32:00,7175.000000,7180.000000,7165.000000,7170.000000,308
2013/9/2,09:33:00,7170.000000,7175.000000,7165.000000,7170.000000,376
2013/9/2,09:34:00,7170.000000,7175.000000,7160.000000,7160.000000,406
2013/9/2,09:35:00,7160.000000,7165.000000,7150.000000,7160.000000,813
2013/9/2,09:36:00,7155.000000,7160.000000,7150.000000,7155.000000,693
2013/9/2,09:37:00,7150.000000,7150.000000,7140.000000,7140.000000,442
2013/9/2,09:38:00,7140.000000,7140.000000,7120.000000,7125.000000,764
2013/9/2,09:39:00,7130.000000,7145.000000,7130.000000,7145.000000,1098
2013/9/2,09:40:00,7145.000000,7145.000000,7135.000000,7140.000000,465
2013/9/2,09:41:00,7135.000000,7140.000000,7130.000000,7135.000000,681
2013/9/2,09:42:00,7140.000000,7140.000000,7125.000000,7125.000000,645
2013/9/2,09:43:00,7120.000000,7125.000000,7120.000000,7125.000000,455
2013/9/2,09:44:00,7125.000000,7135.000000,7125.000000,7130.000000,383
2013/9/2,09:45:00,7130.000000,7130.000000,7120.000000,7120.000000,442
2013/9/2,09:46:00,7125.000000,7135.000000,7125.000000,7135.000000,610
2013/9/2,09:47:00,7135.000000,7140.000000,7130.000000,7135.000000,969
2013/9/2,09:48:00,7135.000000,7140.000000,7125.000000,7130.000000,212
2013/9/2,09:49:00,7130.000000,7135.000000,7125.000000,7130.000000,565
2013/9/2,09:50:00,7125.000000,7135.000000,7125.000000,7125.000000,164
2013/9/2,09:51:00,7125.000000,7130.000000,7125.000000,7125.000000,345
2013/9/2,09:52:00,7125.000000,7125.000000,7120.000000,7125.000000,95
2013/9/2,09:53:00,7125.000000,7125.000000,7105.000000,7120.000000,1133
2013/9/2,09:54:00,7125.000000,7130.000000,7120.000000,7125.000000,201
2013/9/2,09:55:00,7125.000000,7135.000000,7125.000000,7135.000000,538
2013/9/2,09:56:00,7135.000000,7135.000000,7130.000000,7135.000000,78
2013/9/2,09:57:00,7135.000000,7135.000000,7125.000000,7135.000000,967
2013/9/2,09:58:00,7135.000000,7135.000000,7130.000000,7130.000000,298
2013/9/2,09:59:00,7130.000000,7130.000000,7130.000000,7130.000000,92
2013/9/2,10:00:00,7130.000000,7135.000000,7130.000000,7130.000000,331
2013/9/2,10:01:00,7130.000000,7140.000000,7130.000000,7140.000000,1023
2013/9/2,10:02:00,7140.000000,7140.000000,7130.000000,7130.000000,153
2013/9/2,10:03:00,7125.000000,7130.000000,7120.000000,7125.000000,823
2013/9/2,10:04:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2013/9/2,10:05:00,7120.000000,7120.000000,7120.000000,7120.000000,424
2013/9/2,10:06:00,7125.000000,7125.000000,7125.000000,7125.000000,132
2013/9/2,10:07:00,7130.000000,7130.000000,7130.000000,7130.000000,135
2013/9/2,10:08:00,7130.000000,7140.000000,7130.000000,7135.000000,322
2013/9/2,10:09:00,7130.000000,7130.000000,7125.000000,7125.000000,204
2013/9/2,10:10:00,7130.000000,7130.000000,7130.000000,7130.000000,362
2013/9/2,10:11:00,7130.000000,7130.000000,7125.000000,7130.000000,59
2013/9/2,10:12:00,7120.000000,7120.000000,7120.000000,7120.000000,49
2013/9/2,10:13:00,7120.000000,7120.000000,7115.000000,7115.000000,123
2013/9/2,10:14:00,7120.000000,7120.000000,7120.000000,7120.000000,108
2013/9/2,10:15:00,7120.000000,7120.000000,7115.000000,7115.000000,391
2013/9/2,10:16:00,7115.000000,7125.000000,7115.000000,7120.000000,422
2013/9/2,10:17:00,7120.000000,7120.000000,7115.000000,7120.000000,31
2013/9/2,10:18:00,7120.000000,7120.000000,7110.000000,7110.000000,377
2013/9/2,10:19:00,7110.000000,7110.000000,7105.000000,7105.000000,535
2013/9/2,10:20:00,7105.000000,7105.000000,7105.000000,7105.000000,708
2013/9/2,10:21:00,7110.000000,7110.000000,7110.000000,7110.000000,17
2013/9/2,10:22:00,7110.000000,7120.000000,7110.000000,7120.000000,34
2013/9/2,10:23:00,7120.000000,7120.000000,7120.000000,7120.000000,67
2013/9/2,10:24:00,7120.000000,7120.000000,7115.000000,7115.000000,3
2013/9/2,10:25:00,7120.000000,7120.000000,7120.000000,7120.000000,52
2013/9/2,10:26:00,7120.000000,7120.000000,7115.000000,7120.000000,9
2013/9/2,10:27:00,7115.000000,7120.000000,7115.000000,7120.000000,338
2013/9/2,10:28:00,7120.000000,7120.000000,7115.000000,7115.000000,215
2013/9/2,10:29:00,7115.000000,7115.000000,7115.000000,7115.000000,98
2013/9/2,10:30:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2013/9/2,10:31:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2013/9/2,10:32:00,7110.000000,7110.000000,7110.000000,7110.000000,291
2013/9/2,10:33:00,7110.000000,7110.000000,7110.000000,7110.000000,46
2013/9/2,10:34:00,7110.000000,7110.000000,7105.000000,7105.000000,217
2013/9/2,10:35:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/9/2,10:36:00,7110.000000,7110.000000,7105.000000,7105.000000,18
2013/9/2,10:37:00,7105.000000,7110.000000,7105.000000,7110.000000,108
2013/9/2,10:38:00,7110.000000,7110.000000,7105.000000,7105.000000,417
2013/9/2,10:39:00,7110.000000,7110.000000,7105.000000,7105.000000,90
2013/9/2,10:40:00,7105.000000,7105.000000,7080.000000,7085.000000,413
2013/9/2,10:41:00,7090.000000,7115.000000,7090.000000,7115.000000,177
2013/9/2,10:42:00,7115.000000,7115.000000,7110.000000,7115.000000,550
2013/9/2,10:43:00,7110.000000,7110.000000,7105.000000,7105.000000,133
2013/9/2,10:45:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/9/2,10:46:00,7100.000000,7100.000000,7100.000000,7100.000000,52
2013/9/2,10:47:00,7095.000000,7095.000000,7080.000000,7080.000000,594
2013/9/2,10:48:00,7085.000000,7090.000000,7080.000000,7080.000000,254
2013/9/2,10:49:00,7080.000000,7080.000000,7075.000000,7075.000000,93
2013/9/2,10:50:00,7075.000000,7080.000000,7075.000000,7080.000000,449
2013/9/2,10:51:00,7080.000000,7085.000000,7080.000000,7085.000000,104
2013/9/2,10:52:00,7080.000000,7080.000000,7075.000000,7080.000000,118
2013/9/2,10:53:00,7075.000000,7080.000000,7075.000000,7080.000000,89
2013/9/2,10:54:00,7075.000000,7085.000000,7075.000000,7085.000000,482
2013/9/2,10:55:00,7085.000000,7085.000000,7085.000000,7085.000000,22
2013/9/2,10:56:00,7085.000000,7090.000000,7085.000000,7090.000000,131
2013/9/2,10:57:00,7095.000000,7100.000000,7090.000000,7095.000000,269
2013/9/2,10:58:00,7095.000000,7095.000000,7095.000000,7095.000000,72
2013/9/2,10:59:00,7095.000000,7095.000000,7090.000000,7095.000000,73
2013/9/2,11:00:00,7095.000000,7100.000000,7095.000000,7100.000000,123
2013/9/2,11:01:00,7105.000000,7105.000000,7100.000000,7105.000000,219
2013/9/2,11:02:00,7100.000000,7105.000000,7100.000000,7100.000000,214
2013/9/2,11:03:00,7100.000000,7105.000000,7100.000000,7100.000000,124
2013/9/2,11:04:00,7100.000000,7105.000000,7100.000000,7105.000000,190
2013/9/2,11:05:00,7105.000000,7105.000000,7100.000000,7100.000000,42
2013/9/2,11:06:00,7100.000000,7100.000000,7095.000000,7095.000000,26
2013/9/2,11:07:00,7100.000000,7105.000000,7100.000000,7105.000000,55
2013/9/2,11:08:00,7105.000000,7105.000000,7095.000000,7095.000000,13
2013/9/2,11:09:00,7100.000000,7100.000000,7095.000000,7095.000000,129
2013/9/2,11:10:00,7095.000000,7095.000000,7095.000000,7095.000000,12
2013/9/2,11:11:00,7095.000000,7110.000000,7095.000000,7105.000000,141
2013/9/2,11:12:00,7105.000000,7110.000000,7100.000000,7105.000000,41
2013/9/2,11:13:00,7100.000000,7105.000000,7095.000000,7100.000000,54
2013/9/2,11:14:00,7095.000000,7100.000000,7095.000000,7095.000000,60
2013/9/2,11:15:00,7095.000000,7095.000000,7090.000000,7095.000000,14
2013/9/2,11:16:00,7095.000000,7095.000000,7090.000000,7095.000000,108
2013/9/2,11:17:00,7090.000000,7100.000000,7090.000000,7100.000000,68
2013/9/2,11:18:00,7100.000000,7110.000000,7100.000000,7110.000000,170
2013/9/2,11:19:00,7105.000000,7110.000000,7105.000000,7105.000000,57
2013/9/2,11:20:00,7105.000000,7115.000000,7105.000000,7105.000000,27
2013/9/2,11:21:00,7105.000000,7120.000000,7105.000000,7110.000000,83
2013/9/2,11:22:00,7110.000000,7110.000000,7100.000000,7100.000000,78
2013/9/2,11:23:00,7100.000000,7105.000000,7100.000000,7105.000000,34
2013/9/2,11:24:00,7105.000000,7105.000000,7100.000000,7100.000000,23
2013/9/2,11:25:00,7100.000000,7105.000000,7100.000000,7105.000000,12
2013/9/2,11:26:00,7105.000000,7115.000000,7105.000000,7115.000000,146
2013/9/2,11:27:00,7110.000000,7110.000000,7105.000000,7110.000000,24
2013/9/2,11:28:00,7115.000000,7115.000000,7110.000000,7115.000000,239
2013/9/2,11:29:00,7115.000000,7115.000000,7110.000000,7115.000000,30
2013/9/2,11:30:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2013/9/2,11:31:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/9/2,11:36:00,7120.000000,7125.000000,7120.000000,7125.000000,187
2013/9/2,11:37:00,7125.000000,7125.000000,7125.000000,7125.000000,68
2013/9/2,11:38:00,7125.000000,7125.000000,7120.000000,7125.000000,178
2013/9/2,11:39:00,7120.000000,7120.000000,7120.000000,7120.000000,90
2013/9/2,11:40:00,7120.000000,7120.000000,7120.000000,7120.000000,15
2013/9/2,11:48:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,11:55:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/9/2,11:56:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,12:00:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,12:06:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/9/2,12:15:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/9/2,12:17:00,7125.000000,7125.000000,7125.000000,7125.000000,50
2013/9/2,12:23:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2013/9/2,12:24:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,12:26:00,7125.000000,7125.000000,7125.000000,7125.000000,124
2013/9/2,12:39:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,12:43:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,12:48:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2013/9/2,12:52:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/9/2,12:54:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2013/9/2,12:56:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/9/2,12:57:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2013/9/2,13:00:00,7125.000000,7125.000000,7120.000000,7125.000000,193
2013/9/2,13:01:00,7120.000000,7120.000000,7115.000000,7120.000000,63
2013/9/2,13:02:00,7120.000000,7120.000000,7115.000000,7115.000000,116
2013/9/2,13:03:00,7115.000000,7120.000000,7115.000000,7120.000000,19
2013/9/2,13:04:00,7120.000000,7120.000000,7110.000000,7115.000000,341
2013/9/2,13:05:00,7110.000000,7120.000000,7110.000000,7110.000000,15
2013/9/2,13:06:00,7115.000000,7115.000000,7110.000000,7115.000000,122
2013/9/2,13:07:00,7115.000000,7120.000000,7110.000000,7110.000000,131
2013/9/2,13:08:00,7110.000000,7110.000000,7105.000000,7110.000000,202
2013/9/2,13:09:00,7110.000000,7115.000000,7110.000000,7110.000000,13
2013/9/2,13:10:00,7110.000000,7110.000000,7110.000000,7110.000000,12
2013/9/2,13:11:00,7115.000000,7120.000000,7110.000000,7115.000000,213
2013/9/2,13:12:00,7115.000000,7120.000000,7115.000000,7115.000000,13
2013/9/2,13:13:00,7115.000000,7115.000000,7110.000000,7115.000000,193
2013/9/2,13:14:00,7115.000000,7115.000000,7110.000000,7110.000000,18
2013/9/2,13:15:00,7110.000000,7110.000000,7105.000000,7105.000000,272
2013/9/2,13:16:00,7105.000000,7105.000000,7105.000000,7105.000000,25
2013/9/2,13:17:00,7105.000000,7110.000000,7105.000000,7105.000000,29
2013/9/2,13:18:00,7105.000000,7115.000000,7105.000000,7115.000000,247
2013/9/2,13:19:00,7115.000000,7115.000000,7105.000000,7105.000000,164
2013/9/2,13:20:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2013/9/2,13:21:00,7110.000000,7115.000000,7110.000000,7110.000000,14
2013/9/2,13:22:00,7110.000000,7115.000000,7110.000000,7115.000000,172
2013/9/2,13:23:00,7120.000000,7125.000000,7115.000000,7120.000000,470
2013/9/2,13:24:00,7125.000000,7130.000000,7120.000000,7130.000000,312
2013/9/2,13:25:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2013/9/2,13:26:00,7125.000000,7130.000000,7120.000000,7120.000000,144
2013/9/2,13:27:00,7130.000000,7135.000000,7125.000000,7130.000000,159
2013/9/2,13:28:00,7130.000000,7135.000000,7130.000000,7130.000000,363
2013/9/2,13:29:00,7130.000000,7135.000000,7125.000000,7135.000000,159
2013/9/2,13:30:00,7130.000000,7135.000000,7130.000000,7135.000000,116
2013/9/2,13:31:00,7135.000000,7135.000000,7130.000000,7130.000000,115
2013/9/2,13:32:00,7135.000000,7135.000000,7135.000000,7135.000000,158
2013/9/2,13:33:00,7135.000000,7135.000000,7135.000000,7135.000000,32
2013/9/2,13:34:00,7135.000000,7135.000000,7130.000000,7130.000000,129
2013/9/2,13:35:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2013/9/2,13:36:00,7130.000000,7135.000000,7130.000000,7135.000000,353
2013/9/2,13:37:00,7135.000000,7135.000000,7130.000000,7130.000000,65
2013/9/2,13:38:00,7135.000000,7140.000000,7135.000000,7140.000000,11
2013/9/2,13:39:00,7140.000000,7145.000000,7140.000000,7140.000000,39
2013/9/2,13:40:00,7135.000000,7135.000000,7130.000000,7135.000000,15
2013/9/2,13:41:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2013/9/2,13:42:00,7130.000000,7130.000000,7130.000000,7130.000000,35
2013/9/2,13:43:00,7135.000000,7150.000000,7135.000000,7150.000000,102
2013/9/2,13:44:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/9/2,13:45:00,7150.000000,7160.000000,7150.000000,7160.000000,232
2013/9/2,13:46:00,7160.000000,7160.000000,7145.000000,7145.000000,310
2013/9/2,13:47:00,7145.000000,7145.000000,7145.000000,7145.000000,214
2013/9/2,13:48:00,7140.000000,7145.000000,7140.000000,7145.000000,29
2013/9/2,13:49:00,7145.000000,7145.000000,7145.000000,7145.000000,171
2013/9/2,13:50:00,7145.000000,7145.000000,7140.000000,7140.000000,176
2013/9/2,13:51:00,7135.000000,7135.000000,7130.000000,7130.000000,324
2013/9/2,13:52:00,7135.000000,7135.000000,7130.000000,7130.000000,64
2013/9/2,13:53:00,7130.000000,7130.000000,7130.000000,7130.000000,61
2013/9/2,13:54:00,7125.000000,7130.000000,7120.000000,7130.000000,174
2013/9/2,13:55:00,7130.000000,7135.000000,7130.000000,7135.000000,51
2013/9/2,13:56:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2013/9/2,13:57:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2013/9/2,13:58:00,7135.000000,7135.000000,7130.000000,7135.000000,14
2013/9/2,13:59:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/9/2,14:00:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2013/9/2,14:01:00,7140.000000,7140.000000,7130.000000,7130.000000,44
2013/9/2,14:02:00,7130.000000,7135.000000,7130.000000,7135.000000,101
2013/9/2,14:03:00,7135.000000,7140.000000,7135.000000,7135.000000,55
2013/9/2,14:04:00,7140.000000,7140.000000,7135.000000,7135.000000,51
2013/9/2,14:05:00,7140.000000,7140.000000,7135.000000,7135.000000,43
2013/9/2,14:06:00,7140.000000,7140.000000,7130.000000,7130.000000,88
2013/9/2,14:07:00,7135.000000,7135.000000,7130.000000,7130.000000,17
2013/9/2,14:08:00,7125.000000,7125.000000,7125.000000,7125.000000,44
2013/9/2,14:09:00,7125.000000,7125.000000,7120.000000,7120.000000,34
2013/9/2,14:10:00,7120.000000,7120.000000,7120.000000,7120.000000,26
2013/9/2,14:11:00,7115.000000,7115.000000,7115.000000,7115.000000,123
2013/9/2,14:12:00,7115.000000,7115.000000,7115.000000,7115.000000,59
2013/9/2,14:13:00,7115.000000,7120.000000,7115.000000,7120.000000,15
2013/9/2,14:14:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2013/9/2,14:15:00,7120.000000,7120.000000,7115.000000,7120.000000,25
2013/9/2,14:16:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/9/2,14:18:00,7125.000000,7125.000000,7115.000000,7115.000000,25
2013/9/2,14:19:00,7120.000000,7130.000000,7120.000000,7125.000000,37
2013/9/2,14:21:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,14:22:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2013/9/2,14:24:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2013/9/2,14:25:00,7135.000000,7140.000000,7135.000000,7135.000000,32
2013/9/2,14:26:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2013/9/2,14:27:00,7135.000000,7135.000000,7130.000000,7135.000000,144
2013/9/2,14:28:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/9/2,14:29:00,7135.000000,7135.000000,7135.000000,7135.000000,23
2013/9/2,14:31:00,7135.000000,7135.000000,7130.000000,7135.000000,73
2013/9/2,14:32:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/9/2,14:33:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2013/9/2,14:34:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2013/9/2,14:35:00,7125.000000,7125.000000,7120.000000,7120.000000,135
2013/9/2,14:36:00,7120.000000,7120.000000,7115.000000,7120.000000,139
2013/9/2,14:37:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2013/9/2,14:38:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2013/9/2,14:39:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/9/2,14:40:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2013/9/2,14:42:00,7115.000000,7115.000000,7110.000000,7110.000000,237
2013/9/2,14:43:00,7115.000000,7120.000000,7115.000000,7120.000000,94
2013/9/2,14:44:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2013/9/2,14:45:00,7120.000000,7120.000000,7120.000000,7120.000000,53
2013/9/2,14:46:00,7125.000000,7125.000000,7120.000000,7120.000000,40
2013/9/2,14:47:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/9/2,14:48:00,7125.000000,7125.000000,7125.000000,7125.000000,35
2013/9/2,14:49:00,7120.000000,7120.000000,7115.000000,7115.000000,175
2013/9/2,14:50:00,7115.000000,7120.000000,7115.000000,7120.000000,326
2013/9/2,14:51:00,7120.000000,7120.000000,7115.000000,7115.000000,212
2013/9/2,14:52:00,7115.000000,7120.000000,7115.000000,7120.000000,164
2013/9/2,14:53:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2013/9/2,14:54:00,7120.000000,7120.000000,7120.000000,7120.000000,89
2013/9/2,14:55:00,7120.000000,7125.000000,7115.000000,7120.000000,285
2013/9/2,14:56:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2013/9/2,14:57:00,7115.000000,7115.000000,7115.000000,7115.000000,72
2013/9/2,14:58:00,7115.000000,7115.000000,7115.000000,7115.000000,51
2013/9/2,14:59:00,7120.000000,7120.000000,7120.000000,7120.000000,88
2013/9/2,15:00:00,7125.000000,7130.000000,7125.000000,7130.000000,232
2013/9/2,15:01:00,7130.000000,7130.000000,7125.000000,7130.000000,249
2013/9/2,15:02:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2013/9/2,15:03:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2013/9/2,15:05:00,7130.000000,7130.000000,7130.000000,7130.000000,99
2013/9/2,15:06:00,7130.000000,7130.000000,7130.000000,7130.000000,55
2013/9/2,15:07:00,7130.000000,7130.000000,7125.000000,7125.000000,29
2013/9/2,15:08:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2013/9/2,15:09:00,7130.000000,7130.000000,7125.000000,7125.000000,70
2013/9/2,15:10:00,7130.000000,7130.000000,7125.000000,7125.000000,186
2013/9/2,15:11:00,7125.000000,7130.000000,7125.000000,7130.000000,18
2013/9/2,15:12:00,7130.000000,7130.000000,7125.000000,7125.000000,17
2013/9/2,15:13:00,7130.000000,7130.000000,7130.000000,7130.000000,115
2013/9/2,15:14:00,7135.000000,7145.000000,7135.000000,7145.000000,384
2013/9/2,15:15:00,7150.000000,7155.000000,7145.000000,7155.000000,378
2013/9/2,15:16:00,7150.000000,7150.000000,7150.000000,7150.000000,26
2013/9/2,15:17:00,7150.000000,7150.000000,7145.000000,7145.000000,162
2013/9/2,15:20:00,7145.000000,7145.000000,7145.000000,7145.000000,30
2013/9/2,15:21:00,7145.000000,7145.000000,7145.000000,7145.000000,130
2013/9/2,15:22:00,7145.000000,7145.000000,7145.000000,7145.000000,33
2013/9/2,15:24:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2013/9/2,15:26:00,7145.000000,7145.000000,7145.000000,7145.000000,12
2013/9/2,15:27:00,7140.000000,7140.000000,7140.000000,7140.000000,116
2013/9/2,15:28:00,7140.000000,7140.000000,7140.000000,7140.000000,31
2013/9/2,15:31:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/9/2,15:32:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/9/2,15:33:00,7145.000000,7145.000000,7145.000000,7145.000000,60
2013/9/2,15:37:00,7140.000000,7140.000000,7140.000000,7140.000000,150
2013/9/2,15:38:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/9/2,15:39:00,7140.000000,7140.000000,7140.000000,7140.000000,8
2013/9/2,15:42:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2013/9/2,15:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/9/2,15:45:00,7140.000000,7140.000000,7140.000000,7140.000000,215
2013/9/2,15:47:00,7140.000000,7140.000000,7135.000000,7135.000000,19
2013/9/2,15:48:00,7140.000000,7140.000000,7140.000000,7140.000000,38
2013/9/2,15:50:00,7135.000000,7135.000000,7130.000000,7135.000000,113
2013/9/2,15:52:00,7135.000000,7140.000000,7135.000000,7135.000000,41
2013/9/2,15:53:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/9/2,15:54:00,7135.000000,7135.000000,7135.000000,7135.000000,106
2013/9/2,15:55:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2013/9/2,16:00:00,7140.000000,7140.000000,7140.000000,7140.000000,114
2013/9/2,16:43:00,7150.000000,7150.000000,7145.000000,7145.000000,15
2013/9/2,16:45:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/9/2,16:46:00,7155.000000,7160.000000,7155.000000,7160.000000,63
2013/9/2,16:48:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/9/2,16:50:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/9/2,16:53:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/2,16:55:00,7165.000000,7170.000000,7165.000000,7170.000000,19
2013/9/2,16:57:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/3,00:10:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/9/3,00:26:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/9/3,00:34:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/3,00:35:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/3,00:41:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/3,00:42:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/3,01:23:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/9/3,01:50:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/3,09:01:00,7195.000000,7215.000000,7195.000000,7200.000000,80
2013/9/3,09:02:00,7210.000000,7210.000000,7200.000000,7200.000000,33
2013/9/3,09:03:00,7200.000000,7205.000000,7200.000000,7200.000000,42
2013/9/3,09:04:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2013/9/3,09:05:00,7190.000000,7190.000000,7190.000000,7190.000000,34
2013/9/3,09:06:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2013/9/3,09:07:00,7190.000000,7195.000000,7190.000000,7190.000000,58
2013/9/3,09:08:00,7190.000000,7195.000000,7190.000000,7190.000000,150
2013/9/3,09:09:00,7195.000000,7200.000000,7195.000000,7195.000000,147
2013/9/3,09:10:00,7200.000000,7200.000000,7195.000000,7200.000000,152
2013/9/3,09:11:00,7195.000000,7200.000000,7195.000000,7195.000000,262
2013/9/3,09:12:00,7195.000000,7195.000000,7190.000000,7190.000000,79
2013/9/3,09:13:00,7190.000000,7205.000000,7190.000000,7190.000000,261
2013/9/3,09:14:00,7190.000000,7195.000000,7185.000000,7195.000000,193
2013/9/3,09:15:00,7195.000000,7200.000000,7190.000000,7190.000000,164
2013/9/3,09:16:00,7185.000000,7195.000000,7185.000000,7195.000000,621
2013/9/3,09:17:00,7195.000000,7200.000000,7190.000000,7195.000000,79
2013/9/3,09:18:00,7190.000000,7195.000000,7185.000000,7195.000000,301
2013/9/3,09:19:00,7190.000000,7190.000000,7185.000000,7190.000000,108
2013/9/3,09:20:00,7190.000000,7190.000000,7175.000000,7175.000000,286
2013/9/3,09:21:00,7180.000000,7180.000000,7175.000000,7175.000000,196
2013/9/3,09:22:00,7175.000000,7180.000000,7175.000000,7175.000000,15
2013/9/3,09:23:00,7175.000000,7175.000000,7175.000000,7175.000000,48
2013/9/3,09:24:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/9/3,09:25:00,7175.000000,7180.000000,7175.000000,7175.000000,344
2013/9/3,09:26:00,7175.000000,7175.000000,7170.000000,7175.000000,205
2013/9/3,09:27:00,7170.000000,7175.000000,7170.000000,7175.000000,46
2013/9/3,09:28:00,7175.000000,7180.000000,7175.000000,7180.000000,420
2013/9/3,09:29:00,7175.000000,7175.000000,7175.000000,7175.000000,122
2013/9/3,09:30:00,7175.000000,7175.000000,7165.000000,7165.000000,177
2013/9/3,09:31:00,7170.000000,7175.000000,7160.000000,7160.000000,276
2013/9/3,09:32:00,7165.000000,7170.000000,7165.000000,7165.000000,403
2013/9/3,09:33:00,7170.000000,7170.000000,7160.000000,7165.000000,996
2013/9/3,09:34:00,7155.000000,7165.000000,7155.000000,7160.000000,980
2013/9/3,09:35:00,7160.000000,7165.000000,7160.000000,7165.000000,648
2013/9/3,09:36:00,7170.000000,7170.000000,7160.000000,7165.000000,281
2013/9/3,09:37:00,7165.000000,7165.000000,7155.000000,7160.000000,567
2013/9/3,09:38:00,7155.000000,7160.000000,7155.000000,7160.000000,613
2013/9/3,09:39:00,7160.000000,7165.000000,7155.000000,7155.000000,248
2013/9/3,09:40:00,7155.000000,7155.000000,7150.000000,7155.000000,179
2013/9/3,09:41:00,7155.000000,7160.000000,7155.000000,7155.000000,611
2013/9/3,09:42:00,7155.000000,7160.000000,7155.000000,7155.000000,267
2013/9/3,09:43:00,7160.000000,7160.000000,7155.000000,7155.000000,189
2013/9/3,09:44:00,7155.000000,7155.000000,7150.000000,7150.000000,359
2013/9/3,09:45:00,7155.000000,7155.000000,7145.000000,7150.000000,112
2013/9/3,09:46:00,7150.000000,7150.000000,7145.000000,7145.000000,253
2013/9/3,09:47:00,7150.000000,7150.000000,7145.000000,7150.000000,92
2013/9/3,09:48:00,7145.000000,7145.000000,7145.000000,7145.000000,231
2013/9/3,09:49:00,7145.000000,7145.000000,7135.000000,7140.000000,523
2013/9/3,09:50:00,7140.000000,7140.000000,7135.000000,7140.000000,481
2013/9/3,09:51:00,7140.000000,7145.000000,7140.000000,7140.000000,221
2013/9/3,09:52:00,7145.000000,7150.000000,7145.000000,7150.000000,136
2013/9/3,09:53:00,7155.000000,7155.000000,7155.000000,7155.000000,141
2013/9/3,09:54:00,7155.000000,7160.000000,7155.000000,7160.000000,281
2013/9/3,09:55:00,7155.000000,7165.000000,7155.000000,7165.000000,190
2013/9/3,09:56:00,7160.000000,7165.000000,7160.000000,7165.000000,344
2013/9/3,09:57:00,7165.000000,7175.000000,7165.000000,7175.000000,831
2013/9/3,09:58:00,7175.000000,7180.000000,7170.000000,7180.000000,546
2013/9/3,09:59:00,7180.000000,7180.000000,7170.000000,7170.000000,646
2013/9/3,10:00:00,7175.000000,7175.000000,7170.000000,7175.000000,314
2013/9/3,10:01:00,7170.000000,7180.000000,7170.000000,7180.000000,1249
2013/9/3,10:02:00,7185.000000,7190.000000,7180.000000,7185.000000,1285
2013/9/3,10:03:00,7185.000000,7185.000000,7180.000000,7185.000000,1041
2013/9/3,10:04:00,7185.000000,7190.000000,7180.000000,7185.000000,2007
2013/9/3,10:05:00,7190.000000,7190.000000,7185.000000,7185.000000,1230
2013/9/3,10:06:00,7190.000000,7200.000000,7190.000000,7195.000000,897
2013/9/3,10:07:00,7195.000000,7200.000000,7195.000000,7195.000000,783
2013/9/3,10:08:00,7200.000000,7215.000000,7200.000000,7210.000000,1576
2013/9/3,10:09:00,7210.000000,7235.000000,7210.000000,7225.000000,1921
2013/9/3,10:10:00,7225.000000,7225.000000,7220.000000,7220.000000,265
2013/9/3,10:11:00,7225.000000,7245.000000,7220.000000,7235.000000,2112
2013/9/3,10:12:00,7240.000000,7240.000000,7215.000000,7215.000000,419
2013/9/3,10:13:00,7220.000000,7225.000000,7215.000000,7220.000000,268
2013/9/3,10:14:00,7220.000000,7225.000000,7210.000000,7215.000000,449
2013/9/3,10:15:00,7215.000000,7220.000000,7205.000000,7215.000000,1016
2013/9/3,10:16:00,7210.000000,7210.000000,7205.000000,7210.000000,501
2013/9/3,10:17:00,7210.000000,7210.000000,7205.000000,7210.000000,229
2013/9/3,10:18:00,7215.000000,7220.000000,7210.000000,7220.000000,169
2013/9/3,10:19:00,7220.000000,7220.000000,7205.000000,7210.000000,556
2013/9/3,10:20:00,7210.000000,7215.000000,7205.000000,7210.000000,186
2013/9/3,10:21:00,7205.000000,7210.000000,7200.000000,7200.000000,463
2013/9/3,10:22:00,7200.000000,7205.000000,7195.000000,7200.000000,861
2013/9/3,10:23:00,7200.000000,7205.000000,7190.000000,7200.000000,402
2013/9/3,10:24:00,7195.000000,7200.000000,7190.000000,7190.000000,566
2013/9/3,10:25:00,7190.000000,7195.000000,7190.000000,7195.000000,354
2013/9/3,10:26:00,7195.000000,7200.000000,7195.000000,7200.000000,398
2013/9/3,10:27:00,7200.000000,7200.000000,7195.000000,7195.000000,212
2013/9/3,10:28:00,7200.000000,7200.000000,7190.000000,7190.000000,152
2013/9/3,10:29:00,7190.000000,7195.000000,7185.000000,7190.000000,530
2013/9/3,10:30:00,7190.000000,7195.000000,7190.000000,7195.000000,205
2013/9/3,10:31:00,7195.000000,7195.000000,7190.000000,7190.000000,350
2013/9/3,10:32:00,7195.000000,7200.000000,7185.000000,7195.000000,237
2013/9/3,10:33:00,7195.000000,7195.000000,7195.000000,7195.000000,434
2013/9/3,10:34:00,7195.000000,7195.000000,7190.000000,7190.000000,25
2013/9/3,10:35:00,7195.000000,7195.000000,7190.000000,7190.000000,28
2013/9/3,10:36:00,7190.000000,7195.000000,7190.000000,7190.000000,102
2013/9/3,10:37:00,7190.000000,7195.000000,7190.000000,7190.000000,16
2013/9/3,10:38:00,7190.000000,7195.000000,7190.000000,7195.000000,112
2013/9/3,10:39:00,7190.000000,7205.000000,7190.000000,7200.000000,350
2013/9/3,10:40:00,7205.000000,7210.000000,7205.000000,7205.000000,373
2013/9/3,10:41:00,7205.000000,7205.000000,7205.000000,7205.000000,14
2013/9/3,10:42:00,7205.000000,7210.000000,7205.000000,7205.000000,39
2013/9/3,10:43:00,7205.000000,7215.000000,7205.000000,7215.000000,478
2013/9/3,10:44:00,7210.000000,7215.000000,7205.000000,7210.000000,270
2013/9/3,10:45:00,7210.000000,7220.000000,7210.000000,7215.000000,148
2013/9/3,10:46:00,7215.000000,7215.000000,7205.000000,7210.000000,97
2013/9/3,10:47:00,7210.000000,7210.000000,7205.000000,7205.000000,100
2013/9/3,10:48:00,7205.000000,7205.000000,7195.000000,7195.000000,127
2013/9/3,10:49:00,7200.000000,7200.000000,7195.000000,7195.000000,26
2013/9/3,10:50:00,7195.000000,7200.000000,7195.000000,7195.000000,21
2013/9/3,10:51:00,7195.000000,7195.000000,7190.000000,7195.000000,82
2013/9/3,10:52:00,7190.000000,7195.000000,7185.000000,7185.000000,117
2013/9/3,10:53:00,7185.000000,7185.000000,7185.000000,7185.000000,14
2013/9/3,10:54:00,7185.000000,7185.000000,7180.000000,7180.000000,224
2013/9/3,10:55:00,7185.000000,7185.000000,7180.000000,7185.000000,482
2013/9/3,10:56:00,7180.000000,7185.000000,7180.000000,7185.000000,245
2013/9/3,10:57:00,7185.000000,7185.000000,7180.000000,7185.000000,89
2013/9/3,10:58:00,7180.000000,7185.000000,7180.000000,7180.000000,21
2013/9/3,10:59:00,7185.000000,7195.000000,7185.000000,7190.000000,122
2013/9/3,11:00:00,7190.000000,7195.000000,7190.000000,7195.000000,37
2013/9/3,11:01:00,7195.000000,7195.000000,7190.000000,7195.000000,24
2013/9/3,11:02:00,7190.000000,7200.000000,7190.000000,7195.000000,39
2013/9/3,11:03:00,7190.000000,7190.000000,7185.000000,7185.000000,24
2013/9/3,11:04:00,7185.000000,7195.000000,7185.000000,7195.000000,14
2013/9/3,11:05:00,7195.000000,7205.000000,7195.000000,7200.000000,182
2013/9/3,11:06:00,7205.000000,7210.000000,7200.000000,7200.000000,95
2013/9/3,11:07:00,7200.000000,7200.000000,7200.000000,7200.000000,23
2013/9/3,11:08:00,7200.000000,7200.000000,7195.000000,7195.000000,33
2013/9/3,11:09:00,7195.000000,7195.000000,7175.000000,7175.000000,280
2013/9/3,11:10:00,7175.000000,7175.000000,7175.000000,7175.000000,106
2013/9/3,11:11:00,7180.000000,7180.000000,7175.000000,7175.000000,9
2013/9/3,11:12:00,7175.000000,7175.000000,7175.000000,7175.000000,93
2013/9/3,11:13:00,7180.000000,7180.000000,7180.000000,7180.000000,58
2013/9/3,11:14:00,7180.000000,7180.000000,7175.000000,7175.000000,60
2013/9/3,11:15:00,7180.000000,7180.000000,7175.000000,7180.000000,61
2013/9/3,11:16:00,7180.000000,7180.000000,7175.000000,7180.000000,32
2013/9/3,11:17:00,7185.000000,7190.000000,7185.000000,7190.000000,129
2013/9/3,11:18:00,7190.000000,7190.000000,7190.000000,7190.000000,48
2013/9/3,11:19:00,7190.000000,7190.000000,7185.000000,7185.000000,41
2013/9/3,11:20:00,7185.000000,7185.000000,7185.000000,7185.000000,25
2013/9/3,11:21:00,7180.000000,7185.000000,7180.000000,7180.000000,30
2013/9/3,11:22:00,7180.000000,7185.000000,7180.000000,7185.000000,162
2013/9/3,11:23:00,7185.000000,7185.000000,7175.000000,7175.000000,248
2013/9/3,11:24:00,7180.000000,7180.000000,7180.000000,7180.000000,13
2013/9/3,11:25:00,7175.000000,7175.000000,7175.000000,7175.000000,21
2013/9/3,11:26:00,7175.000000,7175.000000,7175.000000,7175.000000,126
2013/9/3,11:27:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/9/3,11:28:00,7170.000000,7175.000000,7170.000000,7175.000000,83
2013/9/3,11:29:00,7175.000000,7180.000000,7175.000000,7180.000000,95
2013/9/3,11:30:00,7175.000000,7175.000000,7175.000000,7175.000000,18
2013/9/3,11:32:00,7180.000000,7180.000000,7180.000000,7180.000000,100
2013/9/3,11:33:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/9/3,11:34:00,7180.000000,7180.000000,7180.000000,7180.000000,22
2013/9/3,11:35:00,7180.000000,7180.000000,7180.000000,7180.000000,60
2013/9/3,11:36:00,7180.000000,7185.000000,7180.000000,7180.000000,45
2013/9/3,11:39:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2013/9/3,11:41:00,7185.000000,7185.000000,7185.000000,7185.000000,193
2013/9/3,11:42:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2013/9/3,11:44:00,7185.000000,7185.000000,7185.000000,7185.000000,6
2013/9/3,11:47:00,7185.000000,7185.000000,7185.000000,7185.000000,22
2013/9/3,11:49:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2013/9/3,11:54:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2013/9/3,11:55:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2013/9/3,11:57:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2013/9/3,11:58:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/9/3,12:03:00,7185.000000,7185.000000,7185.000000,7185.000000,32
2013/9/3,12:16:00,7180.000000,7185.000000,7180.000000,7185.000000,104
2013/9/3,12:37:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/9/3,12:38:00,7180.000000,7180.000000,7180.000000,7180.000000,114
2013/9/3,12:40:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/9/3,12:41:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/9/3,12:42:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/9/3,12:43:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/9/3,12:48:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/9/3,12:49:00,7185.000000,7185.000000,7180.000000,7180.000000,5
2013/9/3,12:50:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2013/9/3,12:56:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/9/3,13:00:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2013/9/3,13:01:00,7185.000000,7190.000000,7185.000000,7190.000000,45
2013/9/3,13:02:00,7190.000000,7190.000000,7190.000000,7190.000000,167
2013/9/3,13:03:00,7190.000000,7190.000000,7190.000000,7190.000000,35
2013/9/3,13:04:00,7190.000000,7195.000000,7190.000000,7195.000000,79
2013/9/3,13:05:00,7195.000000,7200.000000,7195.000000,7200.000000,42
2013/9/3,13:06:00,7200.000000,7200.000000,7195.000000,7200.000000,115
2013/9/3,13:07:00,7195.000000,7195.000000,7195.000000,7195.000000,299
2013/9/3,13:08:00,7195.000000,7195.000000,7190.000000,7190.000000,221
2013/9/3,13:09:00,7195.000000,7195.000000,7195.000000,7195.000000,106
2013/9/3,13:10:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/9/3,13:11:00,7195.000000,7195.000000,7195.000000,7195.000000,30
2013/9/3,13:12:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2013/9/3,13:15:00,7190.000000,7190.000000,7190.000000,7190.000000,34
2013/9/3,13:16:00,7190.000000,7190.000000,7190.000000,7190.000000,181
2013/9/3,13:17:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2013/9/3,13:18:00,7195.000000,7195.000000,7195.000000,7195.000000,67
2013/9/3,13:20:00,7195.000000,7195.000000,7195.000000,7195.000000,122
2013/9/3,13:21:00,7195.000000,7195.000000,7195.000000,7195.000000,14
2013/9/3,13:22:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/9/3,13:23:00,7200.000000,7200.000000,7200.000000,7200.000000,215
2013/9/3,13:24:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/9/3,13:25:00,7205.000000,7210.000000,7200.000000,7205.000000,158
2013/9/3,13:26:00,7205.000000,7205.000000,7200.000000,7200.000000,172
2013/9/3,13:27:00,7200.000000,7200.000000,7200.000000,7200.000000,38
2013/9/3,13:28:00,7200.000000,7200.000000,7195.000000,7195.000000,164
2013/9/3,13:29:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2013/9/3,13:30:00,7195.000000,7205.000000,7195.000000,7200.000000,65
2013/9/3,13:31:00,7200.000000,7200.000000,7195.000000,7195.000000,16
2013/9/3,13:32:00,7195.000000,7195.000000,7195.000000,7195.000000,18
2013/9/3,13:33:00,7195.000000,7200.000000,7195.000000,7200.000000,24
2013/9/3,13:34:00,7205.000000,7205.000000,7205.000000,7205.000000,49
2013/9/3,13:35:00,7205.000000,7215.000000,7205.000000,7215.000000,137
2013/9/3,13:36:00,7215.000000,7215.000000,7210.000000,7215.000000,212
2013/9/3,13:37:00,7215.000000,7220.000000,7215.000000,7215.000000,114
2013/9/3,13:38:00,7215.000000,7215.000000,7215.000000,7215.000000,125
2013/9/3,13:39:00,7210.000000,7215.000000,7210.000000,7210.000000,116
2013/9/3,13:40:00,7210.000000,7215.000000,7210.000000,7215.000000,213
2013/9/3,13:41:00,7220.000000,7220.000000,7215.000000,7220.000000,299
2013/9/3,13:42:00,7220.000000,7220.000000,7210.000000,7210.000000,138
2013/9/3,13:43:00,7210.000000,7215.000000,7210.000000,7210.000000,71
2013/9/3,13:44:00,7205.000000,7205.000000,7205.000000,7205.000000,50
2013/9/3,13:45:00,7205.000000,7205.000000,7205.000000,7205.000000,79
2013/9/3,13:46:00,7200.000000,7205.000000,7195.000000,7205.000000,25
2013/9/3,13:47:00,7205.000000,7205.000000,7205.000000,7205.000000,34
2013/9/3,13:48:00,7205.000000,7205.000000,7205.000000,7205.000000,37
2013/9/3,13:49:00,7210.000000,7210.000000,7210.000000,7210.000000,81
2013/9/3,13:50:00,7210.000000,7210.000000,7210.000000,7210.000000,40
2013/9/3,13:51:00,7210.000000,7210.000000,7205.000000,7205.000000,52
2013/9/3,13:52:00,7210.000000,7210.000000,7210.000000,7210.000000,82
2013/9/3,13:53:00,7215.000000,7220.000000,7210.000000,7210.000000,207
2013/9/3,13:54:00,7210.000000,7215.000000,7210.000000,7210.000000,201
2013/9/3,13:55:00,7205.000000,7205.000000,7200.000000,7205.000000,212
2013/9/3,13:56:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2013/9/3,13:57:00,7205.000000,7205.000000,7205.000000,7205.000000,20
2013/9/3,13:58:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/9/3,13:59:00,7210.000000,7210.000000,7205.000000,7205.000000,109
2013/9/3,14:00:00,7205.000000,7215.000000,7205.000000,7215.000000,443
2013/9/3,14:01:00,7220.000000,7240.000000,7220.000000,7230.000000,576
2013/9/3,14:02:00,7230.000000,7230.000000,7225.000000,7225.000000,300
2013/9/3,14:03:00,7225.000000,7230.000000,7225.000000,7230.000000,130
2013/9/3,14:04:00,7230.000000,7230.000000,7225.000000,7225.000000,14
2013/9/3,14:05:00,7220.000000,7225.000000,7220.000000,7220.000000,188
2013/9/3,14:06:00,7225.000000,7225.000000,7220.000000,7225.000000,370
2013/9/3,14:07:00,7225.000000,7230.000000,7225.000000,7230.000000,83
2013/9/3,14:08:00,7225.000000,7225.000000,7220.000000,7220.000000,245
2013/9/3,14:09:00,7215.000000,7220.000000,7215.000000,7220.000000,35
2013/9/3,14:10:00,7220.000000,7230.000000,7220.000000,7225.000000,122
2013/9/3,14:11:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2013/9/3,14:12:00,7220.000000,7220.000000,7220.000000,7220.000000,52
2013/9/3,14:13:00,7220.000000,7225.000000,7215.000000,7215.000000,214
2013/9/3,14:14:00,7220.000000,7220.000000,7210.000000,7220.000000,133
2013/9/3,14:15:00,7225.000000,7235.000000,7225.000000,7225.000000,140
2013/9/3,14:16:00,7225.000000,7225.000000,7225.000000,7225.000000,42
2013/9/3,14:17:00,7220.000000,7220.000000,7220.000000,7220.000000,90
2013/9/3,14:18:00,7220.000000,7220.000000,7215.000000,7215.000000,51
2013/9/3,14:19:00,7220.000000,7220.000000,7215.000000,7215.000000,76
2013/9/3,14:20:00,7215.000000,7225.000000,7215.000000,7225.000000,185
2013/9/3,14:21:00,7220.000000,7220.000000,7220.000000,7220.000000,211
2013/9/3,14:22:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2013/9/3,14:23:00,7215.000000,7215.000000,7210.000000,7210.000000,54
2013/9/3,14:24:00,7215.000000,7215.000000,7210.000000,7215.000000,108
2013/9/3,14:25:00,7210.000000,7210.000000,7210.000000,7210.000000,179
2013/9/3,14:26:00,7210.000000,7210.000000,7205.000000,7210.000000,175
2013/9/3,14:27:00,7210.000000,7210.000000,7210.000000,7210.000000,20
2013/9/3,14:29:00,7210.000000,7210.000000,7205.000000,7205.000000,57
2013/9/3,14:30:00,7205.000000,7205.000000,7200.000000,7200.000000,284
2013/9/3,14:31:00,7200.000000,7200.000000,7195.000000,7195.000000,55
2013/9/3,14:32:00,7200.000000,7205.000000,7200.000000,7205.000000,316
2013/9/3,14:33:00,7205.000000,7210.000000,7205.000000,7205.000000,155
2013/9/3,14:34:00,7205.000000,7205.000000,7200.000000,7205.000000,355
2013/9/3,14:36:00,7205.000000,7210.000000,7205.000000,7210.000000,15
2013/9/3,14:37:00,7205.000000,7205.000000,7200.000000,7200.000000,138
2013/9/3,14:38:00,7205.000000,7205.000000,7205.000000,7205.000000,58
2013/9/3,14:39:00,7205.000000,7205.000000,7205.000000,7205.000000,28
2013/9/3,14:40:00,7205.000000,7210.000000,7205.000000,7205.000000,43
2013/9/3,14:41:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2013/9/3,14:42:00,7205.000000,7210.000000,7205.000000,7210.000000,36
2013/9/3,14:43:00,7205.000000,7205.000000,7205.000000,7205.000000,212
2013/9/3,14:44:00,7205.000000,7205.000000,7205.000000,7205.000000,221
2013/9/3,14:45:00,7210.000000,7210.000000,7205.000000,7205.000000,131
2013/9/3,14:46:00,7205.000000,7205.000000,7200.000000,7205.000000,39
2013/9/3,14:47:00,7205.000000,7205.000000,7205.000000,7205.000000,16
2013/9/3,14:48:00,7210.000000,7210.000000,7205.000000,7210.000000,312
2013/9/3,14:49:00,7215.000000,7220.000000,7215.000000,7215.000000,239
2013/9/3,14:50:00,7220.000000,7220.000000,7215.000000,7220.000000,39
2013/9/3,14:51:00,7215.000000,7220.000000,7215.000000,7220.000000,80
2013/9/3,14:52:00,7220.000000,7220.000000,7215.000000,7215.000000,81
2013/9/3,14:53:00,7215.000000,7215.000000,7215.000000,7215.000000,109
2013/9/3,14:54:00,7215.000000,7215.000000,7210.000000,7215.000000,340
2013/9/3,14:55:00,7215.000000,7220.000000,7210.000000,7215.000000,180
2013/9/3,14:56:00,7215.000000,7220.000000,7210.000000,7215.000000,276
2013/9/3,14:57:00,7210.000000,7215.000000,7210.000000,7210.000000,118
2013/9/3,14:58:00,7215.000000,7215.000000,7210.000000,7215.000000,79
2013/9/3,14:59:00,7215.000000,7215.000000,7215.000000,7215.000000,123
2013/9/3,15:00:00,7215.000000,7215.000000,7210.000000,7210.000000,83
2013/9/3,15:01:00,7210.000000,7210.000000,7210.000000,7210.000000,386
2013/9/3,15:02:00,7210.000000,7210.000000,7210.000000,7210.000000,156
2013/9/3,15:04:00,7210.000000,7215.000000,7210.000000,7215.000000,218
2013/9/3,15:05:00,7215.000000,7215.000000,7215.000000,7215.000000,71
2013/9/3,15:08:00,7210.000000,7215.000000,7210.000000,7210.000000,122
2013/9/3,15:09:00,7210.000000,7210.000000,7210.000000,7210.000000,85
2013/9/3,15:10:00,7210.000000,7215.000000,7210.000000,7210.000000,279
2013/9/3,15:11:00,7210.000000,7210.000000,7205.000000,7205.000000,15
2013/9/3,15:12:00,7210.000000,7210.000000,7210.000000,7210.000000,117
2013/9/3,15:13:00,7210.000000,7210.000000,7210.000000,7210.000000,50
2013/9/3,15:14:00,7210.000000,7215.000000,7210.000000,7210.000000,212
2013/9/3,15:15:00,7210.000000,7210.000000,7210.000000,7210.000000,18
2013/9/3,15:17:00,7205.000000,7205.000000,7200.000000,7200.000000,279
2013/9/3,15:18:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/9/3,15:19:00,7205.000000,7205.000000,7190.000000,7190.000000,367
2013/9/3,15:20:00,7190.000000,7190.000000,7190.000000,7190.000000,42
2013/9/3,15:21:00,7195.000000,7195.000000,7185.000000,7190.000000,73
2013/9/3,15:22:00,7190.000000,7190.000000,7185.000000,7185.000000,95
2013/9/3,15:24:00,7185.000000,7195.000000,7185.000000,7190.000000,196
2013/9/3,15:25:00,7190.000000,7190.000000,7185.000000,7185.000000,388
2013/9/3,15:29:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2013/9/3,15:30:00,7185.000000,7190.000000,7185.000000,7190.000000,3
2013/9/3,15:31:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2013/9/3,15:34:00,7190.000000,7190.000000,7190.000000,7190.000000,500
2013/9/3,15:35:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/9/3,15:39:00,7195.000000,7195.000000,7195.000000,7195.000000,23
2013/9/3,15:40:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/9/3,15:41:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/9/3,15:47:00,7195.000000,7195.000000,7195.000000,7195.000000,52
2013/9/3,15:48:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2013/9/3,15:49:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2013/9/3,15:50:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2013/9/3,15:51:00,7200.000000,7200.000000,7200.000000,7200.000000,11
2013/9/3,15:53:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2013/9/3,15:54:00,7200.000000,7200.000000,7195.000000,7195.000000,130
2013/9/3,15:55:00,7195.000000,7200.000000,7195.000000,7200.000000,99
2013/9/3,16:00:00,7190.000000,7190.000000,7190.000000,7190.000000,213
2013/9/4,00:08:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/9/4,00:09:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/9/4,00:14:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/9/4,00:20:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/9/4,00:21:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2013/9/4,00:42:00,7175.000000,7175.000000,7175.000000,7175.000000,14
2013/9/4,00:44:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/4,00:47:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/9/4,00:51:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/4,00:52:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2013/9/4,01:03:00,7170.000000,7170.000000,7170.000000,7170.000000,67
2013/9/4,01:04:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/9/4,01:14:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/4,01:19:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/9/4,01:21:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/4,01:25:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/9/4,01:31:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/9/4,01:33:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/9/4,01:36:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/9/4,01:47:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/4,01:48:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/9/4,01:49:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/4,01:53:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/9/4,01:59:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/9/4,02:00:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2013/9/4,09:01:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2013/9/4,09:02:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2013/9/4,09:03:00,7185.000000,7185.000000,7175.000000,7175.000000,22
2013/9/4,09:04:00,7175.000000,7175.000000,7175.000000,7175.000000,19
2013/9/4,09:05:00,7175.000000,7180.000000,7175.000000,7180.000000,26
2013/9/4,09:06:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/9/4,09:07:00,7180.000000,7180.000000,7180.000000,7180.000000,35
2013/9/4,09:08:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2013/9/4,09:10:00,7185.000000,7185.000000,7185.000000,7185.000000,17
2013/9/4,09:11:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2013/9/4,09:12:00,7190.000000,7190.000000,7185.000000,7185.000000,194
2013/9/4,09:13:00,7185.000000,7185.000000,7185.000000,7185.000000,19
2013/9/4,09:14:00,7180.000000,7195.000000,7180.000000,7195.000000,76
2013/9/4,09:15:00,7195.000000,7200.000000,7190.000000,7190.000000,495
2013/9/4,09:16:00,7190.000000,7190.000000,7180.000000,7185.000000,922
2013/9/4,09:17:00,7185.000000,7190.000000,7185.000000,7185.000000,49
2013/9/4,09:18:00,7185.000000,7185.000000,7185.000000,7185.000000,165
2013/9/4,09:19:00,7185.000000,7190.000000,7185.000000,7185.000000,226
2013/9/4,09:20:00,7185.000000,7185.000000,7180.000000,7185.000000,327
2013/9/4,09:21:00,7180.000000,7185.000000,7180.000000,7185.000000,231
2013/9/4,09:22:00,7185.000000,7185.000000,7180.000000,7180.000000,225
2013/9/4,09:23:00,7185.000000,7190.000000,7180.000000,7185.000000,215
2013/9/4,09:24:00,7185.000000,7190.000000,7185.000000,7190.000000,341
2013/9/4,09:25:00,7185.000000,7190.000000,7185.000000,7190.000000,30
2013/9/4,09:26:00,7185.000000,7190.000000,7185.000000,7185.000000,170
2013/9/4,09:27:00,7185.000000,7185.000000,7180.000000,7180.000000,1151
2013/9/4,09:28:00,7180.000000,7180.000000,7180.000000,7180.000000,404
2013/9/4,09:29:00,7180.000000,7180.000000,7180.000000,7180.000000,31
2013/9/4,09:30:00,7180.000000,7190.000000,7175.000000,7185.000000,239
2013/9/4,09:31:00,7185.000000,7190.000000,7180.000000,7190.000000,120
2013/9/4,09:32:00,7185.000000,7195.000000,7185.000000,7190.000000,215
2013/9/4,09:33:00,7190.000000,7190.000000,7185.000000,7185.000000,123
2013/9/4,09:34:00,7190.000000,7200.000000,7190.000000,7200.000000,207
2013/9/4,09:35:00,7195.000000,7205.000000,7195.000000,7200.000000,452
2013/9/4,09:36:00,7200.000000,7200.000000,7195.000000,7200.000000,59
2013/9/4,09:37:00,7195.000000,7205.000000,7195.000000,7205.000000,502
2013/9/4,09:38:00,7200.000000,7205.000000,7190.000000,7195.000000,212
2013/9/4,09:39:00,7190.000000,7200.000000,7190.000000,7195.000000,180
2013/9/4,09:40:00,7195.000000,7200.000000,7190.000000,7195.000000,114
2013/9/4,09:41:00,7190.000000,7200.000000,7190.000000,7200.000000,150
2013/9/4,09:42:00,7195.000000,7210.000000,7195.000000,7205.000000,364
2013/9/4,09:43:00,7205.000000,7215.000000,7205.000000,7215.000000,545
2013/9/4,09:44:00,7215.000000,7220.000000,7215.000000,7220.000000,133
2013/9/4,09:45:00,7220.000000,7225.000000,7215.000000,7220.000000,201
2013/9/4,09:46:00,7220.000000,7225.000000,7215.000000,7225.000000,602
2013/9/4,09:47:00,7225.000000,7230.000000,7225.000000,7230.000000,838
2013/9/4,09:48:00,7230.000000,7230.000000,7220.000000,7225.000000,462
2013/9/4,09:49:00,7225.000000,7225.000000,7220.000000,7225.000000,398
2013/9/4,09:50:00,7220.000000,7220.000000,7210.000000,7210.000000,408
2013/9/4,09:51:00,7215.000000,7220.000000,7215.000000,7220.000000,415
2013/9/4,09:52:00,7220.000000,7220.000000,7215.000000,7215.000000,243
2013/9/4,09:53:00,7215.000000,7220.000000,7215.000000,7215.000000,433
2013/9/4,09:54:00,7215.000000,7220.000000,7210.000000,7220.000000,108
2013/9/4,09:55:00,7220.000000,7225.000000,7220.000000,7225.000000,221
2013/9/4,09:56:00,7225.000000,7225.000000,7225.000000,7225.000000,150
2013/9/4,09:57:00,7225.000000,7225.000000,7220.000000,7220.000000,100
2013/9/4,09:58:00,7220.000000,7225.000000,7215.000000,7225.000000,222
2013/9/4,09:59:00,7225.000000,7225.000000,7220.000000,7220.000000,242
2013/9/4,10:00:00,7215.000000,7220.000000,7215.000000,7220.000000,99
2013/9/4,10:01:00,7220.000000,7220.000000,7215.000000,7220.000000,21
2013/9/4,10:02:00,7220.000000,7220.000000,7215.000000,7220.000000,34
2013/9/4,10:03:00,7220.000000,7220.000000,7215.000000,7220.000000,106
2013/9/4,10:04:00,7220.000000,7225.000000,7220.000000,7220.000000,481
2013/9/4,10:05:00,7220.000000,7220.000000,7215.000000,7215.000000,86
2013/9/4,10:06:00,7215.000000,7220.000000,7215.000000,7220.000000,82
2013/9/4,10:07:00,7215.000000,7215.000000,7210.000000,7215.000000,216
2013/9/4,10:08:00,7215.000000,7220.000000,7215.000000,7215.000000,116
2013/9/4,10:09:00,7215.000000,7225.000000,7215.000000,7225.000000,169
2013/9/4,10:10:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/9/4,10:11:00,7225.000000,7225.000000,7225.000000,7225.000000,23
2013/9/4,10:12:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2013/9/4,10:13:00,7220.000000,7220.000000,7220.000000,7220.000000,145
2013/9/4,10:14:00,7215.000000,7220.000000,7215.000000,7220.000000,106
2013/9/4,10:15:00,7215.000000,7215.000000,7215.000000,7215.000000,9
2013/9/4,10:16:00,7215.000000,7215.000000,7215.000000,7215.000000,64
2013/9/4,10:17:00,7210.000000,7215.000000,7210.000000,7210.000000,31
2013/9/4,10:18:00,7210.000000,7215.000000,7210.000000,7210.000000,9
2013/9/4,10:19:00,7215.000000,7215.000000,7205.000000,7205.000000,225
2013/9/4,10:20:00,7205.000000,7205.000000,7200.000000,7205.000000,27
2013/9/4,10:21:00,7210.000000,7210.000000,7205.000000,7210.000000,133
2013/9/4,10:22:00,7205.000000,7205.000000,7205.000000,7205.000000,16
2013/9/4,10:23:00,7205.000000,7210.000000,7205.000000,7210.000000,211
2013/9/4,10:24:00,7215.000000,7215.000000,7210.000000,7210.000000,22
2013/9/4,10:25:00,7215.000000,7215.000000,7210.000000,7210.000000,49
2013/9/4,10:26:00,7210.000000,7210.000000,7205.000000,7205.000000,25
2013/9/4,10:27:00,7205.000000,7205.000000,7200.000000,7205.000000,147
2013/9/4,10:28:00,7205.000000,7210.000000,7205.000000,7210.000000,370
2013/9/4,10:29:00,7210.000000,7210.000000,7205.000000,7210.000000,70
2013/9/4,10:30:00,7205.000000,7210.000000,7205.000000,7210.000000,86
2013/9/4,10:31:00,7210.000000,7210.000000,7205.000000,7210.000000,51
2013/9/4,10:32:00,7205.000000,7210.000000,7205.000000,7205.000000,104
2013/9/4,10:33:00,7205.000000,7205.000000,7200.000000,7200.000000,8
2013/9/4,10:34:00,7200.000000,7200.000000,7200.000000,7200.000000,26
2013/9/4,10:35:00,7200.000000,7205.000000,7200.000000,7205.000000,74
2013/9/4,10:36:00,7200.000000,7200.000000,7200.000000,7200.000000,25
2013/9/4,10:37:00,7200.000000,7205.000000,7200.000000,7205.000000,29
2013/9/4,10:38:00,7205.000000,7205.000000,7200.000000,7205.000000,40
2013/9/4,10:39:00,7205.000000,7205.000000,7200.000000,7200.000000,161
2013/9/4,10:40:00,7200.000000,7205.000000,7200.000000,7205.000000,8
2013/9/4,10:41:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2013/9/4,10:42:00,7205.000000,7210.000000,7205.000000,7205.000000,179
2013/9/4,10:43:00,7205.000000,7205.000000,7200.000000,7205.000000,183
2013/9/4,10:44:00,7205.000000,7205.000000,7200.000000,7200.000000,142
2013/9/4,10:45:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/9/4,10:46:00,7200.000000,7205.000000,7200.000000,7205.000000,112
2013/9/4,10:47:00,7205.000000,7205.000000,7200.000000,7200.000000,602
2013/9/4,10:48:00,7195.000000,7200.000000,7195.000000,7200.000000,28
2013/9/4,10:49:00,7200.000000,7200.000000,7195.000000,7200.000000,330
2013/9/4,10:50:00,7200.000000,7200.000000,7200.000000,7200.000000,202
2013/9/4,10:51:00,7200.000000,7200.000000,7195.000000,7200.000000,76
2013/9/4,10:52:00,7200.000000,7205.000000,7200.000000,7200.000000,73
2013/9/4,10:53:00,7205.000000,7205.000000,7200.000000,7200.000000,5
2013/9/4,10:54:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2013/9/4,10:55:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2013/9/4,10:56:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2013/9/4,10:57:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2013/9/4,10:58:00,7200.000000,7200.000000,7195.000000,7195.000000,167
2013/9/4,10:59:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2013/9/4,11:00:00,7195.000000,7200.000000,7195.000000,7200.000000,9
2013/9/4,11:01:00,7195.000000,7195.000000,7195.000000,7195.000000,31
2013/9/4,11:02:00,7195.000000,7195.000000,7190.000000,7195.000000,64
2013/9/4,11:03:00,7195.000000,7195.000000,7190.000000,7195.000000,566
2013/9/4,11:04:00,7195.000000,7195.000000,7190.000000,7190.000000,613
2013/9/4,11:05:00,7195.000000,7205.000000,7195.000000,7205.000000,135
2013/9/4,11:06:00,7200.000000,7200.000000,7195.000000,7200.000000,119
2013/9/4,11:07:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2013/9/4,11:08:00,7195.000000,7200.000000,7195.000000,7200.000000,8
2013/9/4,11:09:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2013/9/4,11:10:00,7200.000000,7205.000000,7195.000000,7205.000000,178
2013/9/4,11:11:00,7200.000000,7205.000000,7200.000000,7205.000000,24
2013/9/4,11:12:00,7210.000000,7210.000000,7210.000000,7210.000000,434
2013/9/4,11:13:00,7210.000000,7210.000000,7205.000000,7205.000000,11
2013/9/4,11:14:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/9/4,11:15:00,7215.000000,7215.000000,7210.000000,7215.000000,277
2013/9/4,11:16:00,7215.000000,7215.000000,7210.000000,7210.000000,11
2013/9/4,11:17:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/9/4,11:18:00,7205.000000,7210.000000,7205.000000,7210.000000,9
2013/9/4,11:19:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/9/4,11:20:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/9/4,11:21:00,7210.000000,7210.000000,7205.000000,7210.000000,21
2013/9/4,11:22:00,7210.000000,7210.000000,7205.000000,7210.000000,101
2013/9/4,11:23:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2013/9/4,11:24:00,7205.000000,7210.000000,7205.000000,7210.000000,23
2013/9/4,11:25:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/9/4,11:26:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2013/9/4,11:27:00,7205.000000,7205.000000,7205.000000,7205.000000,34
2013/9/4,11:28:00,7205.000000,7205.000000,7200.000000,7200.000000,10
2013/9/4,11:29:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2013/9/4,11:30:00,7205.000000,7205.000000,7200.000000,7200.000000,70
2013/9/4,11:31:00,7205.000000,7205.000000,7205.000000,7205.000000,18
2013/9/4,11:32:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/9/4,11:34:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/9/4,11:36:00,7205.000000,7205.000000,7205.000000,7205.000000,17
2013/9/4,11:37:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/9/4,11:40:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/4,11:44:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2013/9/4,11:46:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,11:47:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/4,11:49:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,11:51:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/9/4,11:52:00,7210.000000,7210.000000,7210.000000,7210.000000,56
2013/9/4,11:54:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/4,11:56:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2013/9/4,11:57:00,7210.000000,7210.000000,7210.000000,7210.000000,60
2013/9/4,11:59:00,7210.000000,7210.000000,7210.000000,7210.000000,11
2013/9/4,12:02:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,12:05:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/4,12:06:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,12:07:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2013/9/4,12:09:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,12:10:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/9/4,12:12:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/4,12:13:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/9/4,12:14:00,7210.000000,7210.000000,7210.000000,7210.000000,57
2013/9/4,12:15:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/9/4,12:16:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/9/4,12:19:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/9/4,12:23:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2013/9/4,12:24:00,7210.000000,7210.000000,7210.000000,7210.000000,21
2013/9/4,12:30:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/4,12:31:00,7210.000000,7215.000000,7210.000000,7215.000000,21
2013/9/4,12:39:00,7215.000000,7215.000000,7215.000000,7215.000000,256
2013/9/4,12:41:00,7215.000000,7215.000000,7215.000000,7215.000000,259
2013/9/4,12:42:00,7215.000000,7215.000000,7215.000000,7215.000000,40
2013/9/4,12:45:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/4,12:46:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2013/9/4,12:52:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/9/4,12:54:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/9/4,12:55:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/9/4,12:57:00,7215.000000,7215.000000,7215.000000,7215.000000,186
2013/9/4,12:58:00,7215.000000,7220.000000,7215.000000,7220.000000,53
2013/9/4,12:59:00,7215.000000,7215.000000,7215.000000,7215.000000,71
2013/9/4,13:00:00,7210.000000,7220.000000,7210.000000,7220.000000,142
2013/9/4,13:01:00,7225.000000,7230.000000,7215.000000,7220.000000,1868
2013/9/4,13:02:00,7220.000000,7230.000000,7220.000000,7225.000000,1630
2013/9/4,13:03:00,7225.000000,7225.000000,7220.000000,7220.000000,128
2013/9/4,13:04:00,7225.000000,7225.000000,7220.000000,7220.000000,229
2013/9/4,13:05:00,7220.000000,7220.000000,7215.000000,7220.000000,78
2013/9/4,13:06:00,7220.000000,7225.000000,7220.000000,7220.000000,319
2013/9/4,13:07:00,7225.000000,7225.000000,7220.000000,7220.000000,15
2013/9/4,13:08:00,7225.000000,7230.000000,7225.000000,7225.000000,143
2013/9/4,13:09:00,7225.000000,7225.000000,7225.000000,7225.000000,158
2013/9/4,13:10:00,7230.000000,7230.000000,7225.000000,7225.000000,144
2013/9/4,13:11:00,7230.000000,7230.000000,7225.000000,7225.000000,246
2013/9/4,13:12:00,7230.000000,7230.000000,7230.000000,7230.000000,946
2013/9/4,13:13:00,7230.000000,7230.000000,7225.000000,7225.000000,117
2013/9/4,13:14:00,7225.000000,7230.000000,7225.000000,7230.000000,260
2013/9/4,13:15:00,7230.000000,7230.000000,7225.000000,7225.000000,168
2013/9/4,13:16:00,7230.000000,7230.000000,7225.000000,7225.000000,18
2013/9/4,13:17:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/9/4,13:18:00,7230.000000,7230.000000,7225.000000,7230.000000,442
2013/9/4,13:19:00,7230.000000,7235.000000,7230.000000,7230.000000,17
2013/9/4,13:20:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/4,13:21:00,7230.000000,7240.000000,7230.000000,7240.000000,129
2013/9/4,13:22:00,7240.000000,7240.000000,7235.000000,7235.000000,186
2013/9/4,13:23:00,7240.000000,7240.000000,7235.000000,7235.000000,48
2013/9/4,13:24:00,7240.000000,7240.000000,7230.000000,7230.000000,203
2013/9/4,13:25:00,7235.000000,7235.000000,7230.000000,7235.000000,81
2013/9/4,13:26:00,7235.000000,7240.000000,7230.000000,7230.000000,184
2013/9/4,13:27:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/4,13:28:00,7235.000000,7235.000000,7230.000000,7235.000000,42
2013/9/4,13:29:00,7230.000000,7235.000000,7230.000000,7230.000000,30
2013/9/4,13:30:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/4,13:31:00,7235.000000,7235.000000,7235.000000,7235.000000,145
2013/9/4,13:32:00,7235.000000,7235.000000,7230.000000,7230.000000,259
2013/9/4,13:33:00,7235.000000,7235.000000,7230.000000,7230.000000,36
2013/9/4,13:34:00,7235.000000,7240.000000,7230.000000,7230.000000,114
2013/9/4,13:35:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/4,13:36:00,7235.000000,7235.000000,7230.000000,7235.000000,256
2013/9/4,13:37:00,7235.000000,7245.000000,7235.000000,7235.000000,276
2013/9/4,13:38:00,7240.000000,7245.000000,7240.000000,7240.000000,105
2013/9/4,13:39:00,7245.000000,7245.000000,7245.000000,7245.000000,173
2013/9/4,13:40:00,7245.000000,7250.000000,7245.000000,7245.000000,143
2013/9/4,13:41:00,7250.000000,7250.000000,7245.000000,7245.000000,41
2013/9/4,13:42:00,7245.000000,7250.000000,7245.000000,7245.000000,12
2013/9/4,13:43:00,7250.000000,7250.000000,7245.000000,7245.000000,118
2013/9/4,13:44:00,7250.000000,7250.000000,7250.000000,7250.000000,17
2013/9/4,13:45:00,7250.000000,7250.000000,7245.000000,7245.000000,58
2013/9/4,13:46:00,7250.000000,7250.000000,7245.000000,7245.000000,58
2013/9/4,13:47:00,7245.000000,7250.000000,7245.000000,7245.000000,32
2013/9/4,13:48:00,7245.000000,7245.000000,7240.000000,7240.000000,295
2013/9/4,13:49:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2013/9/4,13:50:00,7245.000000,7245.000000,7235.000000,7240.000000,58
2013/9/4,13:51:00,7240.000000,7240.000000,7235.000000,7240.000000,33
2013/9/4,13:52:00,7240.000000,7240.000000,7235.000000,7235.000000,21
2013/9/4,13:53:00,7235.000000,7240.000000,7235.000000,7240.000000,36
2013/9/4,13:54:00,7240.000000,7240.000000,7235.000000,7235.000000,58
2013/9/4,13:55:00,7240.000000,7240.000000,7235.000000,7235.000000,17
2013/9/4,13:56:00,7235.000000,7235.000000,7235.000000,7235.000000,89
2013/9/4,13:57:00,7235.000000,7235.000000,7230.000000,7230.000000,116
2013/9/4,13:58:00,7230.000000,7235.000000,7230.000000,7230.000000,32
2013/9/4,13:59:00,7235.000000,7235.000000,7230.000000,7230.000000,23
2013/9/4,14:00:00,7230.000000,7230.000000,7225.000000,7225.000000,104
2013/9/4,14:01:00,7225.000000,7230.000000,7225.000000,7225.000000,22
2013/9/4,14:02:00,7225.000000,7230.000000,7225.000000,7225.000000,15
2013/9/4,14:03:00,7230.000000,7230.000000,7220.000000,7220.000000,52
2013/9/4,14:04:00,7225.000000,7230.000000,7225.000000,7225.000000,46
2013/9/4,14:05:00,7230.000000,7230.000000,7225.000000,7230.000000,27
2013/9/4,14:06:00,7230.000000,7235.000000,7230.000000,7230.000000,18
2013/9/4,14:07:00,7235.000000,7235.000000,7230.000000,7230.000000,73
2013/9/4,14:08:00,7235.000000,7235.000000,7225.000000,7230.000000,76
2013/9/4,14:09:00,7235.000000,7235.000000,7230.000000,7230.000000,10
2013/9/4,14:10:00,7230.000000,7230.000000,7225.000000,7225.000000,93
2013/9/4,14:11:00,7230.000000,7230.000000,7225.000000,7225.000000,31
2013/9/4,14:12:00,7230.000000,7230.000000,7225.000000,7225.000000,28
2013/9/4,14:13:00,7225.000000,7230.000000,7225.000000,7225.000000,18
2013/9/4,14:14:00,7225.000000,7230.000000,7220.000000,7220.000000,82
2013/9/4,14:15:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2013/9/4,14:16:00,7230.000000,7230.000000,7220.000000,7220.000000,70
2013/9/4,14:17:00,7225.000000,7225.000000,7220.000000,7220.000000,26
2013/9/4,14:18:00,7225.000000,7225.000000,7220.000000,7220.000000,27
2013/9/4,14:19:00,7220.000000,7225.000000,7220.000000,7220.000000,24
2013/9/4,14:20:00,7225.000000,7225.000000,7215.000000,7220.000000,153
2013/9/4,14:21:00,7215.000000,7220.000000,7215.000000,7220.000000,174
2013/9/4,14:22:00,7220.000000,7220.000000,7215.000000,7220.000000,94
2013/9/4,14:23:00,7220.000000,7220.000000,7215.000000,7220.000000,317
2013/9/4,14:24:00,7215.000000,7220.000000,7215.000000,7215.000000,195
2013/9/4,14:25:00,7215.000000,7220.000000,7215.000000,7220.000000,141
2013/9/4,14:26:00,7220.000000,7220.000000,7215.000000,7220.000000,98
2013/9/4,14:27:00,7220.000000,7220.000000,7215.000000,7220.000000,81
2013/9/4,14:28:00,7220.000000,7220.000000,7215.000000,7220.000000,75
2013/9/4,14:29:00,7220.000000,7220.000000,7220.000000,7220.000000,262
2013/9/4,14:30:00,7220.000000,7220.000000,7220.000000,7220.000000,65
2013/9/4,14:31:00,7220.000000,7225.000000,7220.000000,7220.000000,175
2013/9/4,14:32:00,7220.000000,7225.000000,7220.000000,7220.000000,24
2013/9/4,14:33:00,7220.000000,7225.000000,7215.000000,7215.000000,165
2013/9/4,14:34:00,7215.000000,7220.000000,7215.000000,7215.000000,19
2013/9/4,14:35:00,7215.000000,7220.000000,7215.000000,7215.000000,42
2013/9/4,14:36:00,7215.000000,7220.000000,7215.000000,7220.000000,92
2013/9/4,14:37:00,7220.000000,7220.000000,7210.000000,7210.000000,74
2013/9/4,14:38:00,7210.000000,7215.000000,7210.000000,7210.000000,15
2013/9/4,14:39:00,7215.000000,7215.000000,7210.000000,7210.000000,56
2013/9/4,14:40:00,7210.000000,7220.000000,7210.000000,7215.000000,101
2013/9/4,14:41:00,7215.000000,7215.000000,7210.000000,7215.000000,51
2013/9/4,14:42:00,7215.000000,7220.000000,7215.000000,7215.000000,186
2013/9/4,14:43:00,7215.000000,7225.000000,7215.000000,7220.000000,46
2013/9/4,14:44:00,7220.000000,7220.000000,7215.000000,7220.000000,354
2013/9/4,14:45:00,7220.000000,7225.000000,7220.000000,7225.000000,60
2013/9/4,14:46:00,7225.000000,7230.000000,7220.000000,7225.000000,228
2013/9/4,14:47:00,7225.000000,7230.000000,7225.000000,7225.000000,23
2013/9/4,14:48:00,7225.000000,7230.000000,7225.000000,7225.000000,116
2013/9/4,14:49:00,7225.000000,7225.000000,7225.000000,7225.000000,65
2013/9/4,14:50:00,7225.000000,7225.000000,7225.000000,7225.000000,38
2013/9/4,14:51:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2013/9/4,14:52:00,7225.000000,7230.000000,7225.000000,7225.000000,17
2013/9/4,14:53:00,7225.000000,7230.000000,7225.000000,7225.000000,23
2013/9/4,14:54:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2013/9/4,14:55:00,7225.000000,7230.000000,7225.000000,7225.000000,213
2013/9/4,14:56:00,7225.000000,7230.000000,7225.000000,7225.000000,11
2013/9/4,14:57:00,7225.000000,7225.000000,7220.000000,7220.000000,379
2013/9/4,14:58:00,7225.000000,7225.000000,7220.000000,7220.000000,30
2013/9/4,14:59:00,7225.000000,7225.000000,7220.000000,7220.000000,50
2013/9/4,15:00:00,7225.000000,7230.000000,7220.000000,7225.000000,354
2013/9/4,15:01:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/9/4,15:04:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/9/4,15:08:00,7230.000000,7230.000000,7225.000000,7225.000000,11
2013/9/4,15:10:00,7225.000000,7225.000000,7220.000000,7220.000000,401
2013/9/4,15:11:00,7225.000000,7225.000000,7225.000000,7225.000000,520
2013/9/4,15:12:00,7225.000000,7225.000000,7220.000000,7220.000000,5
2013/9/4,15:13:00,7220.000000,7220.000000,7215.000000,7215.000000,191
2013/9/4,15:15:00,7220.000000,7220.000000,7215.000000,7215.000000,11
2013/9/4,15:16:00,7215.000000,7215.000000,7210.000000,7210.000000,13
2013/9/4,15:18:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/4,15:19:00,7210.000000,7210.000000,7210.000000,7210.000000,44
2013/9/4,15:20:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/4,15:21:00,7210.000000,7210.000000,7205.000000,7205.000000,21
2013/9/4,15:22:00,7205.000000,7210.000000,7205.000000,7210.000000,34
2013/9/4,15:24:00,7205.000000,7210.000000,7205.000000,7210.000000,21
2013/9/4,15:26:00,7205.000000,7205.000000,7205.000000,7205.000000,15
2013/9/4,15:28:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/4,15:29:00,7210.000000,7210.000000,7205.000000,7205.000000,77
2013/9/4,15:30:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2013/9/4,15:35:00,7205.000000,7205.000000,7200.000000,7200.000000,83
2013/9/4,15:36:00,7205.000000,7205.000000,7200.000000,7200.000000,13
2013/9/4,15:41:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/9/4,15:42:00,7200.000000,7200.000000,7200.000000,7200.000000,48
2013/9/4,15:43:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/9/4,15:47:00,7195.000000,7200.000000,7195.000000,7200.000000,27
2013/9/4,15:48:00,7200.000000,7200.000000,7200.000000,7200.000000,11
2013/9/4,15:49:00,7195.000000,7195.000000,7195.000000,7195.000000,68
2013/9/4,15:50:00,7200.000000,7200.000000,7200.000000,7200.000000,24
2013/9/4,15:51:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2013/9/4,15:53:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/9/4,15:54:00,7200.000000,7200.000000,7200.000000,7200.000000,35
2013/9/4,15:55:00,7195.000000,7200.000000,7195.000000,7200.000000,53
2013/9/4,16:00:00,7200.000000,7200.000000,7200.000000,7200.000000,66
2013/9/5,00:02:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2013/9/5,00:04:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2013/9/5,00:14:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,00:19:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/9/5,00:57:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/5,01:38:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/5,01:55:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2013/9/5,02:00:00,7215.000000,7220.000000,7215.000000,7220.000000,7
2013/9/5,09:01:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/9/5,09:02:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2013/9/5,09:03:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/9/5,09:04:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/9/5,09:05:00,7235.000000,7235.000000,7235.000000,7235.000000,9
2013/9/5,09:06:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2013/9/5,09:07:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2013/9/5,09:08:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2013/9/5,09:09:00,7240.000000,7245.000000,7240.000000,7245.000000,43
2013/9/5,09:10:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2013/9/5,09:11:00,7245.000000,7245.000000,7245.000000,7245.000000,43
2013/9/5,09:12:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2013/9/5,09:13:00,7240.000000,7245.000000,7230.000000,7235.000000,50
2013/9/5,09:14:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/9/5,09:15:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2013/9/5,09:16:00,7235.000000,7250.000000,7235.000000,7245.000000,726
2013/9/5,09:17:00,7245.000000,7265.000000,7245.000000,7260.000000,1211
2013/9/5,09:18:00,7260.000000,7260.000000,7255.000000,7260.000000,336
2013/9/5,09:19:00,7260.000000,7260.000000,7255.000000,7260.000000,141
2013/9/5,09:20:00,7255.000000,7255.000000,7255.000000,7255.000000,41
2013/9/5,09:21:00,7255.000000,7255.000000,7255.000000,7255.000000,530
2013/9/5,09:22:00,7255.000000,7255.000000,7255.000000,7255.000000,75
2013/9/5,09:23:00,7250.000000,7255.000000,7245.000000,7245.000000,251
2013/9/5,09:24:00,7250.000000,7255.000000,7250.000000,7250.000000,301
2013/9/5,09:25:00,7250.000000,7250.000000,7250.000000,7250.000000,210
2013/9/5,09:26:00,7250.000000,7260.000000,7250.000000,7255.000000,240
2013/9/5,09:27:00,7260.000000,7260.000000,7255.000000,7255.000000,134
2013/9/5,09:28:00,7260.000000,7265.000000,7260.000000,7260.000000,317
2013/9/5,09:29:00,7260.000000,7265.000000,7260.000000,7265.000000,120
2013/9/5,09:30:00,7260.000000,7265.000000,7260.000000,7260.000000,107
2013/9/5,09:31:00,7255.000000,7260.000000,7250.000000,7255.000000,339
2013/9/5,09:32:00,7255.000000,7255.000000,7245.000000,7250.000000,332
2013/9/5,09:33:00,7245.000000,7245.000000,7240.000000,7245.000000,830
2013/9/5,09:34:00,7245.000000,7250.000000,7245.000000,7250.000000,609
2013/9/5,09:35:00,7250.000000,7255.000000,7250.000000,7255.000000,76
2013/9/5,09:36:00,7255.000000,7255.000000,7250.000000,7250.000000,210
2013/9/5,09:37:00,7250.000000,7250.000000,7245.000000,7250.000000,116
2013/9/5,09:38:00,7250.000000,7250.000000,7245.000000,7245.000000,397
2013/9/5,09:39:00,7245.000000,7245.000000,7245.000000,7245.000000,169
2013/9/5,09:40:00,7245.000000,7245.000000,7240.000000,7245.000000,142
2013/9/5,09:41:00,7240.000000,7245.000000,7240.000000,7245.000000,172
2013/9/5,09:42:00,7245.000000,7245.000000,7240.000000,7240.000000,81
2013/9/5,09:43:00,7240.000000,7245.000000,7240.000000,7240.000000,15
2013/9/5,09:44:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2013/9/5,09:45:00,7240.000000,7240.000000,7240.000000,7240.000000,218
2013/9/5,09:46:00,7240.000000,7240.000000,7240.000000,7240.000000,243
2013/9/5,09:47:00,7240.000000,7245.000000,7240.000000,7245.000000,20
2013/9/5,09:48:00,7240.000000,7240.000000,7240.000000,7240.000000,42
2013/9/5,09:49:00,7235.000000,7240.000000,7235.000000,7235.000000,137
2013/9/5,09:50:00,7240.000000,7240.000000,7240.000000,7240.000000,19
2013/9/5,09:51:00,7245.000000,7245.000000,7245.000000,7245.000000,186
2013/9/5,09:52:00,7250.000000,7250.000000,7250.000000,7250.000000,157
2013/9/5,09:53:00,7250.000000,7255.000000,7250.000000,7250.000000,130
2013/9/5,09:54:00,7250.000000,7250.000000,7245.000000,7250.000000,77
2013/9/5,09:55:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2013/9/5,09:56:00,7245.000000,7245.000000,7240.000000,7245.000000,44
2013/9/5,09:57:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/9/5,09:58:00,7245.000000,7245.000000,7240.000000,7240.000000,23
2013/9/5,09:59:00,7235.000000,7240.000000,7230.000000,7235.000000,328
2013/9/5,10:00:00,7235.000000,7240.000000,7225.000000,7225.000000,895
2013/9/5,10:01:00,7225.000000,7230.000000,7225.000000,7230.000000,282
2013/9/5,10:02:00,7230.000000,7230.000000,7230.000000,7230.000000,78
2013/9/5,10:03:00,7230.000000,7235.000000,7230.000000,7230.000000,57
2013/9/5,10:04:00,7225.000000,7235.000000,7225.000000,7230.000000,254
2013/9/5,10:05:00,7225.000000,7235.000000,7225.000000,7235.000000,17
2013/9/5,10:06:00,7230.000000,7235.000000,7230.000000,7235.000000,25
2013/9/5,10:07:00,7230.000000,7235.000000,7230.000000,7235.000000,7
2013/9/5,10:08:00,7230.000000,7235.000000,7225.000000,7225.000000,302
2013/9/5,10:09:00,7225.000000,7240.000000,7225.000000,7235.000000,126
2013/9/5,10:10:00,7240.000000,7240.000000,7230.000000,7230.000000,28
2013/9/5,10:11:00,7235.000000,7240.000000,7230.000000,7230.000000,34
2013/9/5,10:12:00,7230.000000,7240.000000,7230.000000,7240.000000,160
2013/9/5,10:13:00,7235.000000,7240.000000,7230.000000,7230.000000,74
2013/9/5,10:14:00,7235.000000,7240.000000,7230.000000,7230.000000,28
2013/9/5,10:15:00,7235.000000,7240.000000,7230.000000,7235.000000,590
2013/9/5,10:16:00,7230.000000,7230.000000,7225.000000,7230.000000,333
2013/9/5,10:17:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2013/9/5,10:18:00,7225.000000,7230.000000,7220.000000,7225.000000,70
2013/9/5,10:19:00,7225.000000,7225.000000,7225.000000,7225.000000,28
2013/9/5,10:20:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2013/9/5,10:21:00,7225.000000,7230.000000,7225.000000,7225.000000,19
2013/9/5,10:22:00,7230.000000,7230.000000,7225.000000,7225.000000,16
2013/9/5,10:23:00,7225.000000,7225.000000,7220.000000,7225.000000,80
2013/9/5,10:24:00,7220.000000,7225.000000,7220.000000,7225.000000,89
2013/9/5,10:25:00,7225.000000,7225.000000,7220.000000,7220.000000,31
2013/9/5,10:26:00,7220.000000,7225.000000,7220.000000,7220.000000,14
2013/9/5,10:27:00,7220.000000,7220.000000,7220.000000,7220.000000,36
2013/9/5,10:28:00,7220.000000,7225.000000,7220.000000,7225.000000,108
2013/9/5,10:29:00,7220.000000,7225.000000,7220.000000,7225.000000,12
2013/9/5,10:30:00,7225.000000,7230.000000,7225.000000,7225.000000,149
2013/9/5,10:31:00,7225.000000,7230.000000,7225.000000,7230.000000,20
2013/9/5,10:32:00,7225.000000,7230.000000,7225.000000,7225.000000,24
2013/9/5,10:33:00,7225.000000,7230.000000,7225.000000,7225.000000,28
2013/9/5,10:34:00,7230.000000,7230.000000,7225.000000,7230.000000,82
2013/9/5,10:35:00,7230.000000,7230.000000,7225.000000,7225.000000,73
2013/9/5,10:36:00,7230.000000,7230.000000,7230.000000,7230.000000,24
2013/9/5,10:37:00,7235.000000,7235.000000,7230.000000,7230.000000,45
2013/9/5,10:38:00,7230.000000,7230.000000,7230.000000,7230.000000,38
2013/9/5,10:39:00,7230.000000,7235.000000,7230.000000,7230.000000,28
2013/9/5,10:40:00,7230.000000,7230.000000,7225.000000,7225.000000,105
2013/9/5,10:41:00,7225.000000,7230.000000,7220.000000,7225.000000,111
2013/9/5,10:42:00,7225.000000,7225.000000,7220.000000,7220.000000,21
2013/9/5,10:43:00,7220.000000,7225.000000,7220.000000,7220.000000,21
2013/9/5,10:44:00,7225.000000,7225.000000,7220.000000,7220.000000,217
2013/9/5,10:45:00,7220.000000,7220.000000,7210.000000,7215.000000,362
2013/9/5,10:46:00,7210.000000,7220.000000,7210.000000,7210.000000,31
2013/9/5,10:47:00,7210.000000,7220.000000,7210.000000,7215.000000,35
2013/9/5,10:48:00,7215.000000,7220.000000,7215.000000,7215.000000,25
2013/9/5,10:49:00,7215.000000,7220.000000,7210.000000,7220.000000,253
2013/9/5,10:50:00,7220.000000,7225.000000,7215.000000,7215.000000,48
2013/9/5,10:51:00,7215.000000,7220.000000,7215.000000,7220.000000,76
2013/9/5,10:52:00,7220.000000,7220.000000,7215.000000,7215.000000,33
2013/9/5,10:53:00,7215.000000,7220.000000,7215.000000,7220.000000,30
2013/9/5,10:54:00,7220.000000,7225.000000,7220.000000,7220.000000,226
2013/9/5,10:55:00,7225.000000,7225.000000,7220.000000,7225.000000,147
2013/9/5,10:56:00,7225.000000,7230.000000,7225.000000,7225.000000,20
2013/9/5,10:57:00,7225.000000,7230.000000,7220.000000,7220.000000,86
2013/9/5,10:58:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2013/9/5,10:59:00,7220.000000,7225.000000,7220.000000,7220.000000,17
2013/9/5,11:00:00,7220.000000,7225.000000,7220.000000,7220.000000,37
2013/9/5,11:01:00,7220.000000,7225.000000,7215.000000,7220.000000,203
2013/9/5,11:02:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2013/9/5,11:03:00,7220.000000,7220.000000,7220.000000,7220.000000,52
2013/9/5,11:04:00,7220.000000,7220.000000,7215.000000,7220.000000,58
2013/9/5,11:05:00,7220.000000,7220.000000,7215.000000,7220.000000,24
2013/9/5,11:06:00,7215.000000,7220.000000,7215.000000,7215.000000,24
2013/9/5,11:07:00,7215.000000,7225.000000,7215.000000,7220.000000,185
2013/9/5,11:08:00,7220.000000,7220.000000,7215.000000,7220.000000,18
2013/9/5,11:09:00,7220.000000,7225.000000,7215.000000,7220.000000,141
2013/9/5,11:10:00,7220.000000,7225.000000,7220.000000,7225.000000,228
2013/9/5,11:11:00,7225.000000,7230.000000,7225.000000,7230.000000,100
2013/9/5,11:12:00,7235.000000,7240.000000,7230.000000,7230.000000,142
2013/9/5,11:13:00,7230.000000,7235.000000,7230.000000,7230.000000,92
2013/9/5,11:14:00,7230.000000,7235.000000,7230.000000,7230.000000,33
2013/9/5,11:15:00,7230.000000,7235.000000,7230.000000,7235.000000,37
2013/9/5,11:16:00,7230.000000,7235.000000,7230.000000,7235.000000,170
2013/9/5,11:17:00,7235.000000,7240.000000,7235.000000,7235.000000,65
2013/9/5,11:19:00,7235.000000,7240.000000,7235.000000,7240.000000,35
2013/9/5,11:20:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2013/9/5,11:21:00,7245.000000,7245.000000,7245.000000,7245.000000,163
2013/9/5,11:22:00,7245.000000,7245.000000,7245.000000,7245.000000,23
2013/9/5,11:23:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2013/9/5,11:24:00,7245.000000,7245.000000,7240.000000,7240.000000,24
2013/9/5,11:25:00,7240.000000,7240.000000,7240.000000,7240.000000,30
2013/9/5,11:27:00,7235.000000,7235.000000,7235.000000,7235.000000,102
2013/9/5,11:28:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:29:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2013/9/5,11:30:00,7235.000000,7235.000000,7235.000000,7235.000000,27
2013/9/5,11:31:00,7240.000000,7240.000000,7235.000000,7235.000000,11
2013/9/5,11:34:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:37:00,7240.000000,7240.000000,7240.000000,7240.000000,54
2013/9/5,11:38:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:41:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:42:00,7240.000000,7240.000000,7240.000000,7240.000000,84
2013/9/5,11:44:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2013/9/5,11:46:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2013/9/5,11:47:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2013/9/5,11:51:00,7240.000000,7240.000000,7240.000000,7240.000000,40
2013/9/5,11:55:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:58:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,11:59:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2013/9/5,12:00:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2013/9/5,12:01:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:05:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2013/9/5,12:08:00,7235.000000,7240.000000,7235.000000,7240.000000,11
2013/9/5,12:12:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/9/5,12:15:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2013/9/5,12:18:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:20:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/9/5,12:22:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:23:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2013/9/5,12:25:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:28:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:32:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:33:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/9/5,12:34:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:39:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:42:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:43:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/9/5,12:45:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:48:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/9/5,12:53:00,7245.000000,7250.000000,7240.000000,7250.000000,615
2013/9/5,12:54:00,7245.000000,7245.000000,7245.000000,7245.000000,15
2013/9/5,12:56:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2013/9/5,12:58:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2013/9/5,12:59:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2013/9/5,13:00:00,7245.000000,7245.000000,7240.000000,7240.000000,71
2013/9/5,13:01:00,7240.000000,7245.000000,7235.000000,7235.000000,141
2013/9/5,13:02:00,7235.000000,7235.000000,7235.000000,7235.000000,51
2013/9/5,13:05:00,7230.000000,7230.000000,7230.000000,7230.000000,19
2013/9/5,13:06:00,7225.000000,7230.000000,7225.000000,7230.000000,50
2013/9/5,13:07:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2013/9/5,13:08:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/9/5,13:09:00,7230.000000,7235.000000,7230.000000,7230.000000,41
2013/9/5,13:10:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/9/5,13:11:00,7230.000000,7230.000000,7225.000000,7225.000000,33
2013/9/5,13:12:00,7230.000000,7230.000000,7225.000000,7230.000000,28
2013/9/5,13:13:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/9/5,13:14:00,7230.000000,7230.000000,7230.000000,7230.000000,132
2013/9/5,13:15:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/9/5,13:16:00,7230.000000,7235.000000,7230.000000,7230.000000,50
2013/9/5,13:18:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2013/9/5,13:19:00,7230.000000,7230.000000,7220.000000,7220.000000,92
2013/9/5,13:20:00,7220.000000,7225.000000,7220.000000,7220.000000,7
2013/9/5,13:21:00,7225.000000,7225.000000,7220.000000,7225.000000,64
2013/9/5,13:22:00,7225.000000,7225.000000,7225.000000,7225.000000,141
2013/9/5,13:23:00,7220.000000,7220.000000,7220.000000,7220.000000,70
2013/9/5,13:24:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,13:25:00,7220.000000,7225.000000,7220.000000,7220.000000,70
2013/9/5,13:26:00,7220.000000,7220.000000,7220.000000,7220.000000,51
2013/9/5,13:27:00,7220.000000,7225.000000,7220.000000,7220.000000,41
2013/9/5,13:28:00,7220.000000,7220.000000,7220.000000,7220.000000,52
2013/9/5,13:29:00,7220.000000,7220.000000,7220.000000,7220.000000,77
2013/9/5,13:30:00,7220.000000,7220.000000,7220.000000,7220.000000,69
2013/9/5,13:31:00,7220.000000,7220.000000,7215.000000,7220.000000,128
2013/9/5,13:32:00,7220.000000,7220.000000,7220.000000,7220.000000,202
2013/9/5,13:33:00,7220.000000,7225.000000,7220.000000,7220.000000,36
2013/9/5,13:34:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2013/9/5,13:35:00,7220.000000,7220.000000,7215.000000,7215.000000,210
2013/9/5,13:36:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2013/9/5,13:37:00,7210.000000,7215.000000,7210.000000,7210.000000,16
2013/9/5,13:38:00,7210.000000,7210.000000,7205.000000,7205.000000,190
2013/9/5,13:39:00,7205.000000,7205.000000,7205.000000,7205.000000,53
2013/9/5,13:40:00,7205.000000,7210.000000,7205.000000,7210.000000,222
2013/9/5,13:41:00,7210.000000,7210.000000,7205.000000,7205.000000,108
2013/9/5,13:42:00,7210.000000,7210.000000,7210.000000,7210.000000,200
2013/9/5,13:43:00,7210.000000,7210.000000,7210.000000,7210.000000,111
2013/9/5,13:44:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/9/5,13:45:00,7215.000000,7220.000000,7215.000000,7220.000000,22
2013/9/5,13:46:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2013/9/5,13:47:00,7220.000000,7220.000000,7220.000000,7220.000000,149
2013/9/5,13:48:00,7225.000000,7225.000000,7220.000000,7220.000000,19
2013/9/5,13:49:00,7220.000000,7220.000000,7220.000000,7220.000000,31
2013/9/5,13:50:00,7220.000000,7225.000000,7215.000000,7225.000000,67
2013/9/5,13:51:00,7220.000000,7220.000000,7220.000000,7220.000000,88
2013/9/5,13:52:00,7220.000000,7220.000000,7220.000000,7220.000000,23
2013/9/5,13:53:00,7225.000000,7225.000000,7220.000000,7220.000000,170
2013/9/5,13:54:00,7220.000000,7225.000000,7220.000000,7220.000000,400
2013/9/5,13:55:00,7225.000000,7225.000000,7220.000000,7220.000000,12
2013/9/5,13:57:00,7220.000000,7220.000000,7220.000000,7220.000000,142
2013/9/5,13:58:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,14:00:00,7215.000000,7220.000000,7215.000000,7220.000000,20
2013/9/5,14:03:00,7215.000000,7220.000000,7215.000000,7220.000000,214
2013/9/5,14:04:00,7225.000000,7225.000000,7225.000000,7225.000000,142
2013/9/5,14:05:00,7230.000000,7230.000000,7225.000000,7225.000000,469
2013/9/5,14:06:00,7225.000000,7230.000000,7225.000000,7230.000000,133
2013/9/5,14:07:00,7230.000000,7230.000000,7225.000000,7230.000000,277
2013/9/5,14:08:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/9/5,14:09:00,7225.000000,7225.000000,7225.000000,7225.000000,228
2013/9/5,14:10:00,7230.000000,7230.000000,7225.000000,7230.000000,193
2013/9/5,14:11:00,7230.000000,7230.000000,7230.000000,7230.000000,14
2013/9/5,14:12:00,7230.000000,7235.000000,7230.000000,7230.000000,89
2013/9/5,14:13:00,7225.000000,7225.000000,7225.000000,7225.000000,51
2013/9/5,14:14:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2013/9/5,14:15:00,7230.000000,7230.000000,7225.000000,7230.000000,67
2013/9/5,14:16:00,7230.000000,7230.000000,7225.000000,7230.000000,168
2013/9/5,14:17:00,7230.000000,7230.000000,7230.000000,7230.000000,133
2013/9/5,14:19:00,7225.000000,7225.000000,7225.000000,7225.000000,312
2013/9/5,14:20:00,7225.000000,7230.000000,7225.000000,7230.000000,329
2013/9/5,14:21:00,7230.000000,7235.000000,7230.000000,7235.000000,84
2013/9/5,14:22:00,7230.000000,7230.000000,7230.000000,7230.000000,54
2013/9/5,14:23:00,7230.000000,7230.000000,7220.000000,7225.000000,437
2013/9/5,14:24:00,7225.000000,7230.000000,7225.000000,7225.000000,817
2013/9/5,14:25:00,7225.000000,7225.000000,7220.000000,7220.000000,210
2013/9/5,14:26:00,7220.000000,7230.000000,7220.000000,7230.000000,229
2013/9/5,14:27:00,7225.000000,7230.000000,7220.000000,7225.000000,351
2013/9/5,14:28:00,7220.000000,7220.000000,7220.000000,7220.000000,134
2013/9/5,14:29:00,7220.000000,7220.000000,7220.000000,7220.000000,163
2013/9/5,14:30:00,7215.000000,7220.000000,7215.000000,7220.000000,207
2013/9/5,14:31:00,7220.000000,7220.000000,7220.000000,7220.000000,51
2013/9/5,14:32:00,7215.000000,7220.000000,7215.000000,7220.000000,491
2013/9/5,14:33:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2013/9/5,14:34:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/9/5,14:35:00,7220.000000,7225.000000,7220.000000,7225.000000,59
2013/9/5,14:36:00,7225.000000,7225.000000,7225.000000,7225.000000,81
2013/9/5,14:37:00,7225.000000,7225.000000,7225.000000,7225.000000,104
2013/9/5,14:39:00,7220.000000,7220.000000,7220.000000,7220.000000,53
2013/9/5,14:40:00,7220.000000,7220.000000,7215.000000,7215.000000,50
2013/9/5,14:41:00,7215.000000,7215.000000,7215.000000,7215.000000,78
2013/9/5,14:42:00,7215.000000,7215.000000,7215.000000,7215.000000,281
2013/9/5,14:43:00,7215.000000,7220.000000,7215.000000,7220.000000,95
2013/9/5,14:44:00,7215.000000,7220.000000,7215.000000,7215.000000,57
2013/9/5,14:45:00,7215.000000,7220.000000,7215.000000,7220.000000,237
2013/9/5,14:46:00,7220.000000,7220.000000,7220.000000,7220.000000,100
2013/9/5,14:47:00,7220.000000,7220.000000,7215.000000,7215.000000,35
2013/9/5,14:48:00,7215.000000,7215.000000,7215.000000,7215.000000,113
2013/9/5,14:49:00,7210.000000,7210.000000,7210.000000,7210.000000,74
2013/9/5,14:50:00,7205.000000,7210.000000,7205.000000,7210.000000,83
2013/9/5,14:51:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/9/5,14:52:00,7210.000000,7210.000000,7210.000000,7210.000000,439
2013/9/5,14:53:00,7210.000000,7210.000000,7210.000000,7210.000000,144
2013/9/5,14:54:00,7210.000000,7210.000000,7210.000000,7210.000000,100
2013/9/5,14:55:00,7210.000000,7210.000000,7210.000000,7210.000000,48
2013/9/5,14:56:00,7210.000000,7210.000000,7210.000000,7210.000000,62
2013/9/5,14:57:00,7210.000000,7210.000000,7210.000000,7210.000000,108
2013/9/5,14:58:00,7210.000000,7210.000000,7210.000000,7210.000000,140
2013/9/5,14:59:00,7215.000000,7220.000000,7215.000000,7220.000000,199
2013/9/5,15:00:00,7220.000000,7225.000000,7220.000000,7225.000000,278
2013/9/5,15:01:00,7225.000000,7225.000000,7220.000000,7225.000000,168
2013/9/5,15:02:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/9/5,15:03:00,7220.000000,7225.000000,7220.000000,7225.000000,57
2013/9/5,15:04:00,7225.000000,7225.000000,7220.000000,7225.000000,47
2013/9/5,15:05:00,7225.000000,7225.000000,7225.000000,7225.000000,13
2013/9/5,15:06:00,7225.000000,7230.000000,7225.000000,7230.000000,103
2013/9/5,15:07:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/5,15:08:00,7230.000000,7230.000000,7225.000000,7230.000000,79
2013/9/5,15:09:00,7230.000000,7235.000000,7230.000000,7230.000000,52
2013/9/5,15:10:00,7235.000000,7245.000000,7235.000000,7240.000000,198
2013/9/5,15:11:00,7240.000000,7240.000000,7235.000000,7235.000000,226
2013/9/5,15:12:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2013/9/5,15:13:00,7230.000000,7230.000000,7225.000000,7230.000000,74
2013/9/5,15:14:00,7230.000000,7235.000000,7230.000000,7235.000000,257
2013/9/5,15:15:00,7225.000000,7230.000000,7225.000000,7230.000000,113
2013/9/5,15:16:00,7225.000000,7230.000000,7225.000000,7230.000000,50
2013/9/5,15:20:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2013/9/5,15:21:00,7230.000000,7230.000000,7230.000000,7230.000000,72
2013/9/5,15:22:00,7230.000000,7235.000000,7230.000000,7235.000000,90
2013/9/5,15:23:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2013/9/5,15:24:00,7235.000000,7235.000000,7235.000000,7235.000000,47
2013/9/5,15:25:00,7235.000000,7240.000000,7235.000000,7235.000000,168
2013/9/5,15:26:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2013/9/5,15:27:00,7235.000000,7235.000000,7235.000000,7235.000000,57
2013/9/5,15:31:00,7235.000000,7235.000000,7235.000000,7235.000000,91
2013/9/5,15:35:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2013/9/5,15:38:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/9/5,15:40:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/9/5,15:48:00,7230.000000,7230.000000,7230.000000,7230.000000,35
2013/9/5,15:50:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2013/9/5,15:51:00,7235.000000,7235.000000,7230.000000,7230.000000,7
2013/9/5,15:53:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2013/9/5,15:54:00,7230.000000,7235.000000,7230.000000,7235.000000,3
2013/9/5,15:55:00,7235.000000,7235.000000,7230.000000,7235.000000,24
2013/9/5,16:00:00,7235.000000,7235.000000,7235.000000,7235.000000,161
2013/9/5,16:48:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/9/5,16:50:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/9/5,16:51:00,7230.000000,7230.000000,7230.000000,7230.000000,8
2013/9/5,16:52:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/9/5,16:53:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/9/5,16:57:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/9/5,17:03:00,7225.000000,7225.000000,7220.000000,7220.000000,64
2013/9/5,17:04:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/9/5,17:16:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/9/5,17:25:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/9/5,17:57:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/9/5,18:21:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2013/9/5,18:28:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,18:36:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2013/9/5,18:37:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2013/9/5,18:45:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/9/5,19:46:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,19:47:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/9/5,19:51:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/9/5,19:52:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2013/9/5,19:54:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/9/5,20:33:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2013/9/5,20:37:00,7215.000000,7215.000000,7215.000000,7215.000000,25
2013/9/5,20:39:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/5,20:48:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/5,20:55:00,7215.000000,7215.000000,7215.000000,7215.000000,7
2013/9/5,21:15:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/9/5,21:19:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2013/9/5,21:30:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/9/6,01:43:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/9/6,02:00:00,7230.000000,7230.000000,7225.000000,7225.000000,2
2013/9/6,09:01:00,7240.000000,7240.000000,7220.000000,7220.000000,50
2013/9/6,09:03:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2013/9/6,09:10:00,7210.000000,7210.000000,7210.000000,7210.000000,25
2013/9/6,09:11:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/9/6,09:12:00,7210.000000,7210.000000,7205.000000,7205.000000,32
2013/9/6,09:13:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2013/9/6,09:14:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/6,09:15:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2013/9/6,09:16:00,7210.000000,7220.000000,7205.000000,7210.000000,87
2013/9/6,09:17:00,7210.000000,7210.000000,7205.000000,7205.000000,114
2013/9/6,09:18:00,7205.000000,7205.000000,7205.000000,7205.000000,25
2013/9/6,09:19:00,7200.000000,7205.000000,7200.000000,7205.000000,74
2013/9/6,09:20:00,7205.000000,7205.000000,7200.000000,7200.000000,26
2013/9/6,09:21:00,7200.000000,7205.000000,7190.000000,7195.000000,351
2013/9/6,09:22:00,7195.000000,7195.000000,7195.000000,7195.000000,40
2013/9/6,09:23:00,7200.000000,7200.000000,7195.000000,7195.000000,64
2013/9/6,09:24:00,7190.000000,7195.000000,7190.000000,7195.000000,63
2013/9/6,09:25:00,7195.000000,7195.000000,7185.000000,7185.000000,94
2013/9/6,09:26:00,7190.000000,7190.000000,7190.000000,7190.000000,39
2013/9/6,09:27:00,7195.000000,7195.000000,7190.000000,7190.000000,21
2013/9/6,09:28:00,7190.000000,7190.000000,7190.000000,7190.000000,69
2013/9/6,09:29:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/9/6,09:30:00,7190.000000,7195.000000,7190.000000,7195.000000,67
2013/9/6,09:31:00,7200.000000,7200.000000,7195.000000,7195.000000,224
2013/9/6,09:32:00,7195.000000,7210.000000,7195.000000,7205.000000,343
2013/9/6,09:33:00,7205.000000,7205.000000,7205.000000,7205.000000,51
2013/9/6,09:34:00,7205.000000,7210.000000,7200.000000,7210.000000,189
2013/9/6,09:35:00,7205.000000,7230.000000,7205.000000,7230.000000,754
2013/9/6,09:36:00,7230.000000,7265.000000,7230.000000,7250.000000,1101
2013/9/6,09:37:00,7250.000000,7255.000000,7240.000000,7240.000000,644
2013/9/6,09:38:00,7240.000000,7240.000000,7230.000000,7235.000000,226
2013/9/6,09:39:00,7235.000000,7245.000000,7235.000000,7245.000000,358
2013/9/6,09:40:00,7240.000000,7250.000000,7235.000000,7245.000000,245
2013/9/6,09:41:00,7240.000000,7245.000000,7235.000000,7235.000000,182
2013/9/6,09:42:00,7235.000000,7240.000000,7230.000000,7230.000000,52
2013/9/6,09:43:00,7235.000000,7235.000000,7230.000000,7235.000000,129
2013/9/6,09:44:00,7235.000000,7240.000000,7235.000000,7240.000000,46
2013/9/6,09:45:00,7240.000000,7240.000000,7230.000000,7230.000000,58
2013/9/6,09:46:00,7230.000000,7235.000000,7220.000000,7225.000000,126
2013/9/6,09:47:00,7220.000000,7220.000000,7210.000000,7210.000000,262
2013/9/6,09:48:00,7210.000000,7210.000000,7205.000000,7210.000000,140
2013/9/6,09:49:00,7210.000000,7215.000000,7210.000000,7215.000000,174
2013/9/6,09:50:00,7215.000000,7220.000000,7215.000000,7220.000000,81
2013/9/6,09:51:00,7220.000000,7225.000000,7220.000000,7225.000000,117
2013/9/6,09:52:00,7220.000000,7225.000000,7220.000000,7225.000000,7
2013/9/6,09:53:00,7230.000000,7230.000000,7220.000000,7220.000000,113
2013/9/6,09:54:00,7225.000000,7235.000000,7225.000000,7235.000000,62
2013/9/6,09:55:00,7235.000000,7235.000000,7235.000000,7235.000000,68
2013/9/6,09:56:00,7235.000000,7235.000000,7235.000000,7235.000000,23
2013/9/6,09:57:00,7230.000000,7230.000000,7230.000000,7230.000000,97
2013/9/6,09:58:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2013/9/6,10:00:00,7235.000000,7235.000000,7230.000000,7235.000000,103
2013/9/6,10:01:00,7230.000000,7230.000000,7225.000000,7230.000000,90
2013/9/6,10:02:00,7225.000000,7225.000000,7220.000000,7220.000000,31
2013/9/6,10:03:00,7225.000000,7225.000000,7225.000000,7225.000000,52
2013/9/6,10:04:00,7230.000000,7230.000000,7225.000000,7225.000000,55
2013/9/6,10:06:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/9/6,10:07:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/9/6,10:08:00,7225.000000,7230.000000,7225.000000,7225.000000,76
2013/9/6,10:09:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2013/9/6,10:10:00,7225.000000,7225.000000,7220.000000,7220.000000,66
2013/9/6,10:11:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2013/9/6,10:12:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/9/6,10:13:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/9/6,10:14:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2013/9/6,10:15:00,7215.000000,7220.000000,7215.000000,7220.000000,470
2013/9/6,10:16:00,7215.000000,7215.000000,7215.000000,7215.000000,69
2013/9/6,10:17:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2013/9/6,10:18:00,7210.000000,7215.000000,7210.000000,7215.000000,33
2013/9/6,10:19:00,7210.000000,7215.000000,7210.000000,7210.000000,146
2013/9/6,10:20:00,7215.000000,7215.000000,7215.000000,7215.000000,290
2013/9/6,10:21:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/6,10:22:00,7210.000000,7210.000000,7210.000000,7210.000000,30
2013/9/6,10:23:00,7215.000000,7215.000000,7215.000000,7215.000000,58
2013/9/6,10:24:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2013/9/6,10:25:00,7220.000000,7220.000000,7220.000000,7220.000000,135
2013/9/6,10:26:00,7220.000000,7220.000000,7220.000000,7220.000000,118
2013/9/6,10:27:00,7215.000000,7215.000000,7210.000000,7210.000000,25
2013/9/6,10:28:00,7215.000000,7215.000000,7215.000000,7215.000000,30
2013/9/6,10:29:00,7215.000000,7215.000000,7205.000000,7215.000000,36
2013/9/6,10:30:00,7210.000000,7210.000000,7200.000000,7205.000000,37
2013/9/6,10:31:00,7200.000000,7205.000000,7200.000000,7200.000000,32
2013/9/6,10:32:00,7200.000000,7200.000000,7200.000000,7200.000000,21
2013/9/6,10:33:00,7200.000000,7210.000000,7200.000000,7200.000000,68
2013/9/6,10:34:00,7200.000000,7200.000000,7195.000000,7195.000000,35
2013/9/6,10:35:00,7195.000000,7200.000000,7195.000000,7200.000000,19
2013/9/6,10:36:00,7200.000000,7200.000000,7195.000000,7200.000000,16
2013/9/6,10:37:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2013/9/6,10:38:00,7200.000000,7205.000000,7200.000000,7205.000000,91
2013/9/6,10:39:00,7200.000000,7205.000000,7200.000000,7200.000000,123
2013/9/6,10:40:00,7205.000000,7205.000000,7200.000000,7200.000000,66
2013/9/6,10:41:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/9/6,10:42:00,7205.000000,7205.000000,7200.000000,7200.000000,70
2013/9/6,10:43:00,7205.000000,7205.000000,7200.000000,7205.000000,22
2013/9/6,10:44:00,7205.000000,7210.000000,7205.000000,7205.000000,23
2013/9/6,10:45:00,7205.000000,7205.000000,7195.000000,7200.000000,52
2013/9/6,10:46:00,7200.000000,7205.000000,7200.000000,7200.000000,283
2013/9/6,10:47:00,7205.000000,7205.000000,7200.000000,7205.000000,39
2013/9/6,10:48:00,7205.000000,7205.000000,7205.000000,7205.000000,14
2013/9/6,10:49:00,7200.000000,7205.000000,7200.000000,7205.000000,8
2013/9/6,10:50:00,7205.000000,7205.000000,7200.000000,7200.000000,10
2013/9/6,10:51:00,7200.000000,7205.000000,7200.000000,7200.000000,8
2013/9/6,10:52:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/9/6,10:53:00,7205.000000,7205.000000,7200.000000,7200.000000,8
2013/9/6,10:54:00,7200.000000,7205.000000,7200.000000,7205.000000,8
2013/9/6,10:55:00,7205.000000,7205.000000,7200.000000,7200.000000,38
2013/9/6,10:56:00,7205.000000,7205.000000,7200.000000,7205.000000,8
2013/9/6,10:57:00,7205.000000,7205.000000,7200.000000,7200.000000,59
2013/9/6,10:58:00,7200.000000,7205.000000,7195.000000,7195.000000,53
2013/9/6,10:59:00,7200.000000,7200.000000,7195.000000,7200.000000,19
2013/9/6,11:00:00,7200.000000,7200.000000,7200.000000,7200.000000,8
2013/9/6,11:01:00,7200.000000,7205.000000,7200.000000,7205.000000,9
2013/9/6,11:02:00,7205.000000,7210.000000,7205.000000,7210.000000,228
2013/9/6,11:03:00,7210.000000,7215.000000,7210.000000,7215.000000,114
2013/9/6,11:04:00,7215.000000,7220.000000,7215.000000,7215.000000,18
2013/9/6,11:05:00,7215.000000,7225.000000,7215.000000,7220.000000,328
2013/9/6,11:06:00,7225.000000,7225.000000,7220.000000,7220.000000,433
2013/9/6,11:07:00,7220.000000,7225.000000,7220.000000,7220.000000,28
2013/9/6,11:08:00,7225.000000,7225.000000,7215.000000,7220.000000,98
2013/9/6,11:09:00,7220.000000,7220.000000,7215.000000,7220.000000,40
2013/9/6,11:10:00,7215.000000,7215.000000,7215.000000,7215.000000,24
2013/9/6,11:11:00,7215.000000,7215.000000,7210.000000,7210.000000,11
2013/9/6,11:12:00,7220.000000,7220.000000,7215.000000,7215.000000,13
2013/9/6,11:13:00,7210.000000,7215.000000,7210.000000,7215.000000,8
2013/9/6,11:14:00,7215.000000,7215.000000,7210.000000,7215.000000,51
2013/9/6,11:15:00,7210.000000,7215.000000,7210.000000,7215.000000,51
2013/9/6,11:16:00,7215.000000,7220.000000,7215.000000,7220.000000,38
2013/9/6,11:17:00,7215.000000,7215.000000,7210.000000,7210.000000,31
2013/9/6,11:18:00,7210.000000,7210.000000,7210.000000,7210.000000,13
2013/9/6,11:19:00,7215.000000,7215.000000,7205.000000,7205.000000,179
2013/9/6,11:20:00,7210.000000,7215.000000,7210.000000,7210.000000,15
2013/9/6,11:21:00,7215.000000,7215.000000,7205.000000,7210.000000,181
2013/9/6,11:22:00,7205.000000,7210.000000,7205.000000,7210.000000,260
2013/9/6,11:23:00,7205.000000,7210.000000,7205.000000,7205.000000,244
2013/9/6,11:24:00,7205.000000,7205.000000,7205.000000,7205.000000,248
2013/9/6,11:25:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,11:27:00,7210.000000,7210.000000,7210.000000,7210.000000,231
2013/9/6,11:28:00,7210.000000,7210.000000,7205.000000,7205.000000,57
2013/9/6,11:29:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/6,11:30:00,7210.000000,7215.000000,7210.000000,7210.000000,66
2013/9/6,11:31:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,11:34:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,11:35:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/9/6,11:37:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2013/9/6,11:39:00,7210.000000,7210.000000,7210.000000,7210.000000,28
2013/9/6,11:40:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,11:43:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/9/6,11:44:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,11:46:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,11:48:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,11:49:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2013/9/6,11:50:00,7210.000000,7210.000000,7210.000000,7210.000000,16
2013/9/6,11:51:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2013/9/6,11:54:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2013/9/6,11:57:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:00:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:03:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:05:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:08:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:11:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:14:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:17:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:20:00,7205.000000,7210.000000,7205.000000,7210.000000,8
2013/9/6,12:25:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:28:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/9/6,12:30:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:31:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/9/6,12:34:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/9/6,12:35:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:37:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:40:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:43:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:48:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:51:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:53:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/9/6,12:54:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,12:57:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/9/6,13:00:00,7210.000000,7210.000000,7205.000000,7210.000000,113
2013/9/6,13:01:00,7210.000000,7215.000000,7210.000000,7215.000000,92
2013/9/6,13:02:00,7215.000000,7215.000000,7215.000000,7215.000000,137
2013/9/6,13:03:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/9/6,13:04:00,7215.000000,7215.000000,7215.000000,7215.000000,145
2013/9/6,13:05:00,7210.000000,7215.000000,7210.000000,7215.000000,43
2013/9/6,13:06:00,7210.000000,7210.000000,7210.000000,7210.000000,132
2013/9/6,13:07:00,7210.000000,7210.000000,7210.000000,7210.000000,110
2013/9/6,13:08:00,7205.000000,7205.000000,7195.000000,7195.000000,94
2013/9/6,13:09:00,7195.000000,7195.000000,7195.000000,7195.000000,50
2013/9/6,13:10:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2013/9/6,13:11:00,7195.000000,7195.000000,7195.000000,7195.000000,124
2013/9/6,13:12:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/9/6,13:13:00,7200.000000,7200.000000,7200.000000,7200.000000,37
2013/9/6,13:14:00,7205.000000,7205.000000,7205.000000,7205.000000,90
2013/9/6,13:15:00,7205.000000,7210.000000,7205.000000,7210.000000,30
2013/9/6,13:16:00,7210.000000,7210.000000,7210.000000,7210.000000,21
2013/9/6,13:17:00,7210.000000,7220.000000,7210.000000,7220.000000,16
2013/9/6,13:18:00,7220.000000,7220.000000,7220.000000,7220.000000,333
2013/9/6,13:19:00,7220.000000,7220.000000,7220.000000,7220.000000,181
2013/9/6,13:20:00,7220.000000,7220.000000,7215.000000,7215.000000,14
2013/9/6,13:21:00,7215.000000,7225.000000,7215.000000,7225.000000,149
2013/9/6,13:22:00,7220.000000,7220.000000,7215.000000,7215.000000,55
2013/9/6,13:23:00,7215.000000,7215.000000,7215.000000,7215.000000,19
2013/9/6,13:25:00,7215.000000,7215.000000,7215.000000,7215.000000,21
2013/9/6,13:26:00,7215.000000,7215.000000,7215.000000,7215.000000,39
2013/9/6,13:27:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/9/6,13:28:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/9/6,13:29:00,7215.000000,7220.000000,7215.000000,7220.000000,94
2013/9/6,13:30:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2013/9/6,13:31:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/9/6,13:32:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/9/6,13:33:00,7220.000000,7220.000000,7215.000000,7220.000000,79
2013/9/6,13:34:00,7220.000000,7220.000000,7220.000000,7220.000000,42
2013/9/6,13:35:00,7220.000000,7225.000000,7220.000000,7220.000000,122
2013/9/6,13:36:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2013/9/6,13:37:00,7220.000000,7220.000000,7220.000000,7220.000000,29
2013/9/6,13:38:00,7220.000000,7225.000000,7220.000000,7225.000000,167
2013/9/6,13:39:00,7230.000000,7235.000000,7230.000000,7230.000000,119
2013/9/6,13:40:00,7230.000000,7230.000000,7230.000000,7230.000000,163
2013/9/6,13:41:00,7230.000000,7235.000000,7230.000000,7230.000000,188
2013/9/6,13:42:00,7225.000000,7225.000000,7225.000000,7225.000000,143
2013/9/6,13:43:00,7225.000000,7225.000000,7225.000000,7225.000000,33
2013/9/6,13:44:00,7230.000000,7230.000000,7230.000000,7230.000000,41
2013/9/6,13:45:00,7230.000000,7250.000000,7230.000000,7250.000000,485
2013/9/6,13:46:00,7250.000000,7250.000000,7245.000000,7250.000000,355
2013/9/6,13:47:00,7250.000000,7255.000000,7245.000000,7245.000000,690
2013/9/6,13:48:00,7245.000000,7245.000000,7245.000000,7245.000000,338
2013/9/6,13:49:00,7250.000000,7250.000000,7250.000000,7250.000000,19
2013/9/6,13:50:00,7250.000000,7250.000000,7245.000000,7245.000000,425
2013/9/6,13:51:00,7245.000000,7245.000000,7245.000000,7245.000000,135
2013/9/6,13:52:00,7245.000000,7245.000000,7245.000000,7245.000000,90
2013/9/6,13:53:00,7245.000000,7245.000000,7245.000000,7245.000000,172
2013/9/6,13:54:00,7250.000000,7250.000000,7250.000000,7250.000000,129
2013/9/6,13:55:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2013/9/6,13:56:00,7245.000000,7250.000000,7245.000000,7250.000000,58
2013/9/6,13:57:00,7255.000000,7255.000000,7250.000000,7250.000000,14
2013/9/6,13:58:00,7250.000000,7250.000000,7250.000000,7250.000000,70
2013/9/6,13:59:00,7250.000000,7250.000000,7250.000000,7250.000000,26
2013/9/6,14:00:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2013/9/6,14:01:00,7250.000000,7250.000000,7245.000000,7245.000000,133
2013/9/6,14:02:00,7245.000000,7245.000000,7245.000000,7245.000000,202
2013/9/6,14:03:00,7245.000000,7245.000000,7245.000000,7245.000000,19
2013/9/6,14:04:00,7250.000000,7250.000000,7245.000000,7250.000000,217
2013/9/6,14:05:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2013/9/6,14:06:00,7250.000000,7250.000000,7250.000000,7250.000000,38
2013/9/6,14:07:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2013/9/6,14:08:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2013/9/6,14:10:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2013/9/6,14:13:00,7245.000000,7245.000000,7245.000000,7245.000000,31
2013/9/6,14:14:00,7245.000000,7245.000000,7245.000000,7245.000000,92
2013/9/6,14:15:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/9/6,14:16:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2013/9/6,14:17:00,7240.000000,7240.000000,7240.000000,7240.000000,54
2013/9/6,14:19:00,7245.000000,7245.000000,7245.000000,7245.000000,134
2013/9/6,14:20:00,7245.000000,7250.000000,7245.000000,7250.000000,78
2013/9/6,14:21:00,7245.000000,7245.000000,7245.000000,7245.000000,39
2013/9/6,14:22:00,7245.000000,7245.000000,7245.000000,7245.000000,46
2013/9/6,14:24:00,7245.000000,7245.000000,7245.000000,7245.000000,36
2013/9/6,14:25:00,7245.000000,7245.000000,7245.000000,7245.000000,53
2013/9/6,14:26:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2013/9/6,14:27:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2013/9/6,14:28:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/9/6,14:30:00,7250.000000,7250.000000,7250.000000,7250.000000,153
2013/9/6,14:31:00,7250.000000,7255.000000,7250.000000,7255.000000,98
2013/9/6,14:32:00,7255.000000,7260.000000,7255.000000,7260.000000,490
2013/9/6,14:33:00,7260.000000,7265.000000,7260.000000,7265.000000,243
2013/9/6,14:34:00,7265.000000,7270.000000,7260.000000,7270.000000,407
2013/9/6,14:35:00,7270.000000,7270.000000,7270.000000,7270.000000,18
2013/9/6,14:36:00,7265.000000,7270.000000,7265.000000,7270.000000,182
2013/9/6,14:37:00,7270.000000,7270.000000,7270.000000,7270.000000,26
2013/9/6,14:38:00,7270.000000,7270.000000,7265.000000,7270.000000,7
2013/9/6,14:39:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/9/6,14:40:00,7275.000000,7275.000000,7270.000000,7270.000000,324
2013/9/6,14:41:00,7270.000000,7270.000000,7270.000000,7270.000000,61
2013/9/6,14:42:00,7270.000000,7270.000000,7270.000000,7270.000000,86
2013/9/6,14:43:00,7265.000000,7265.000000,7265.000000,7265.000000,28
2013/9/6,14:44:00,7260.000000,7260.000000,7260.000000,7260.000000,234
2013/9/6,14:45:00,7260.000000,7260.000000,7260.000000,7260.000000,30
2013/9/6,14:46:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2013/9/6,14:47:00,7255.000000,7255.000000,7255.000000,7255.000000,167
2013/9/6,14:48:00,7255.000000,7255.000000,7255.000000,7255.000000,31
2013/9/6,14:49:00,7260.000000,7260.000000,7260.000000,7260.000000,202
2013/9/6,14:51:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/9/6,14:52:00,7260.000000,7260.000000,7260.000000,7260.000000,149
2013/9/6,14:53:00,7265.000000,7265.000000,7260.000000,7260.000000,527
2013/9/6,14:54:00,7260.000000,7260.000000,7260.000000,7260.000000,121
2013/9/6,14:55:00,7260.000000,7265.000000,7260.000000,7265.000000,11
2013/9/6,14:56:00,7265.000000,7265.000000,7260.000000,7260.000000,523
2013/9/6,14:57:00,7265.000000,7265.000000,7265.000000,7265.000000,177
2013/9/6,14:58:00,7265.000000,7270.000000,7265.000000,7270.000000,151
2013/9/6,14:59:00,7270.000000,7275.000000,7270.000000,7270.000000,516
2013/9/6,15:00:00,7270.000000,7275.000000,7270.000000,7270.000000,173
2013/9/6,15:01:00,7265.000000,7270.000000,7265.000000,7270.000000,28
2013/9/6,15:02:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/9/6,15:03:00,7275.000000,7285.000000,7270.000000,7270.000000,374
2013/9/6,15:04:00,7275.000000,7275.000000,7265.000000,7270.000000,361
2013/9/6,15:05:00,7270.000000,7280.000000,7270.000000,7280.000000,74
2013/9/6,15:06:00,7275.000000,7275.000000,7270.000000,7270.000000,45
2013/9/6,15:07:00,7270.000000,7270.000000,7265.000000,7270.000000,56
2013/9/6,15:08:00,7275.000000,7280.000000,7275.000000,7275.000000,28
2013/9/6,15:09:00,7275.000000,7275.000000,7275.000000,7275.000000,191
2013/9/6,15:10:00,7275.000000,7275.000000,7275.000000,7275.000000,40
2013/9/6,15:12:00,7280.000000,7280.000000,7280.000000,7280.000000,22
2013/9/6,15:13:00,7280.000000,7280.000000,7280.000000,7280.000000,58
2013/9/6,15:14:00,7280.000000,7285.000000,7280.000000,7285.000000,43
2013/9/6,15:15:00,7280.000000,7280.000000,7280.000000,7280.000000,209
2013/9/6,15:17:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2013/9/6,15:21:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/9/6,15:27:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/9/6,15:28:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/9/6,15:29:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/9/7,00:04:00,7300.000000,7305.000000,7300.000000,7305.000000,3
2013/9/7,00:10:00,7305.000000,7310.000000,7305.000000,7310.000000,50
2013/9/7,00:23:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2013/9/7,00:26:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/9/7,01:06:00,7315.000000,7320.000000,7315.000000,7320.000000,40
2013/9/7,01:28:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2013/9/7,01:29:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2013/9/7,01:30:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/9/7,01:32:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/9/7,01:40:00,7320.000000,7320.000000,7320.000000,7320.000000,26
2013/9/7,02:00:00,7315.000000,7320.000000,7315.000000,7320.000000,3
2013/9/9,09:01:00,7320.000000,7325.000000,7320.000000,7325.000000,66
2013/9/9,09:02:00,7320.000000,7325.000000,7320.000000,7325.000000,10
2013/9/9,09:03:00,7325.000000,7325.000000,7320.000000,7320.000000,4
2013/9/9,09:04:00,7320.000000,7325.000000,7320.000000,7325.000000,53
2013/9/9,09:05:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/9/9,09:07:00,7325.000000,7325.000000,7320.000000,7320.000000,33
2013/9/9,09:08:00,7320.000000,7325.000000,7320.000000,7325.000000,21
2013/9/9,09:09:00,7320.000000,7325.000000,7320.000000,7320.000000,144
2013/9/9,09:10:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/9/9,09:11:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2013/9/9,09:12:00,7315.000000,7320.000000,7315.000000,7315.000000,16
2013/9/9,09:13:00,7320.000000,7320.000000,7315.000000,7320.000000,31
2013/9/9,09:14:00,7320.000000,7320.000000,7310.000000,7310.000000,220
2013/9/9,09:15:00,7310.000000,7310.000000,7305.000000,7310.000000,45
2013/9/9,09:16:00,7305.000000,7315.000000,7305.000000,7315.000000,163
2013/9/9,09:17:00,7315.000000,7320.000000,7310.000000,7315.000000,124
2013/9/9,09:18:00,7320.000000,7320.000000,7310.000000,7320.000000,117
2013/9/9,09:19:00,7320.000000,7320.000000,7315.000000,7315.000000,35
2013/9/9,09:20:00,7320.000000,7320.000000,7310.000000,7315.000000,23
2013/9/9,09:21:00,7315.000000,7315.000000,7310.000000,7310.000000,160
2013/9/9,09:22:00,7310.000000,7315.000000,7310.000000,7315.000000,10
2013/9/9,09:23:00,7315.000000,7315.000000,7315.000000,7315.000000,123
2013/9/9,09:24:00,7320.000000,7320.000000,7315.000000,7320.000000,37
2013/9/9,09:25:00,7320.000000,7325.000000,7320.000000,7325.000000,155
2013/9/9,09:26:00,7325.000000,7335.000000,7325.000000,7335.000000,340
2013/9/9,09:27:00,7340.000000,7370.000000,7340.000000,7350.000000,1056
2013/9/9,09:28:00,7350.000000,7355.000000,7340.000000,7345.000000,372
2013/9/9,09:29:00,7345.000000,7355.000000,7345.000000,7355.000000,116
2013/9/9,09:30:00,7355.000000,7355.000000,7350.000000,7350.000000,59
2013/9/9,09:31:00,7350.000000,7360.000000,7350.000000,7355.000000,644
2013/9/9,09:32:00,7355.000000,7360.000000,7345.000000,7345.000000,423
2013/9/9,09:33:00,7350.000000,7350.000000,7340.000000,7345.000000,383
2013/9/9,09:34:00,7345.000000,7350.000000,7335.000000,7335.000000,326
2013/9/9,09:35:00,7335.000000,7340.000000,7330.000000,7335.000000,129
2013/9/9,09:36:00,7335.000000,7345.000000,7335.000000,7345.000000,352
2013/9/9,09:37:00,7350.000000,7350.000000,7340.000000,7345.000000,249
2013/9/9,09:38:00,7345.000000,7355.000000,7340.000000,7350.000000,140
2013/9/9,09:39:00,7350.000000,7350.000000,7345.000000,7350.000000,121
2013/9/9,09:40:00,7350.000000,7350.000000,7340.000000,7345.000000,155
2013/9/9,09:41:00,7345.000000,7365.000000,7345.000000,7365.000000,636
2013/9/9,09:42:00,7360.000000,7370.000000,7360.000000,7365.000000,304
2013/9/9,09:43:00,7370.000000,7390.000000,7365.000000,7385.000000,509
2013/9/9,09:44:00,7385.000000,7415.000000,7385.000000,7410.000000,1001
2013/9/9,09:45:00,7405.000000,7430.000000,7405.000000,7430.000000,1291
2013/9/9,09:46:00,7430.000000,7430.000000,7415.000000,7420.000000,1215
2013/9/9,09:47:00,7420.000000,7445.000000,7420.000000,7430.000000,1580
2013/9/9,09:48:00,7425.000000,7435.000000,7420.000000,7430.000000,926
2013/9/9,09:49:00,7435.000000,7435.000000,7420.000000,7425.000000,988
2013/9/9,09:50:00,7425.000000,7435.000000,7425.000000,7435.000000,673
2013/9/9,09:51:00,7435.000000,7440.000000,7435.000000,7440.000000,475
2013/9/9,09:52:00,7440.000000,7450.000000,7440.000000,7445.000000,766
2013/9/9,09:53:00,7445.000000,7455.000000,7445.000000,7455.000000,508
2013/9/9,09:54:00,7455.000000,7465.000000,7455.000000,7460.000000,1268
2013/9/9,09:55:00,7460.000000,7470.000000,7455.000000,7460.000000,2091
2013/9/9,09:56:00,7460.000000,7460.000000,7455.000000,7460.000000,735
2013/9/9,09:57:00,7460.000000,7465.000000,7455.000000,7465.000000,672
2013/9/9,09:58:00,7465.000000,7470.000000,7455.000000,7455.000000,895
2013/9/9,09:59:00,7455.000000,7460.000000,7455.000000,7455.000000,392
2013/9/9,10:00:00,7455.000000,7460.000000,7450.000000,7455.000000,968
2013/9/9,10:01:00,7455.000000,7460.000000,7445.000000,7450.000000,1829
2013/9/9,10:02:00,7450.000000,7455.000000,7445.000000,7450.000000,1127
2013/9/9,10:03:00,7450.000000,7455.000000,7445.000000,7450.000000,1061
2013/9/9,10:04:00,7450.000000,7455.000000,7450.000000,7450.000000,283
2013/9/9,10:05:00,7450.000000,7455.000000,7450.000000,7455.000000,508
2013/9/9,10:06:00,7455.000000,7460.000000,7450.000000,7455.000000,1019
2013/9/9,10:07:00,7455.000000,7455.000000,7445.000000,7450.000000,464
2013/9/9,10:08:00,7445.000000,7445.000000,7440.000000,7445.000000,408
2013/9/9,10:09:00,7445.000000,7450.000000,7445.000000,7450.000000,393
2013/9/9,10:10:00,7450.000000,7450.000000,7445.000000,7450.000000,282
2013/9/9,10:11:00,7445.000000,7450.000000,7445.000000,7450.000000,289
2013/9/9,10:12:00,7450.000000,7455.000000,7450.000000,7450.000000,152
2013/9/9,10:13:00,7455.000000,7460.000000,7450.000000,7455.000000,844
2013/9/9,10:14:00,7455.000000,7460.000000,7455.000000,7455.000000,428
2013/9/9,10:15:00,7455.000000,7465.000000,7450.000000,7465.000000,561
2013/9/9,10:16:00,7460.000000,7465.000000,7460.000000,7460.000000,504
2013/9/9,10:17:00,7460.000000,7465.000000,7460.000000,7465.000000,328
2013/9/9,10:18:00,7465.000000,7470.000000,7465.000000,7470.000000,639
2013/9/9,10:19:00,7470.000000,7480.000000,7470.000000,7480.000000,440
2013/9/9,10:20:00,7475.000000,7485.000000,7475.000000,7480.000000,703
2013/9/9,10:21:00,7480.000000,7490.000000,7480.000000,7485.000000,206
2013/9/9,10:22:00,7485.000000,7490.000000,7485.000000,7485.000000,63
2013/9/9,10:23:00,7485.000000,7490.000000,7485.000000,7490.000000,18
2013/9/9,10:24:00,7490.000000,7500.000000,7490.000000,7500.000000,464
2013/9/9,10:25:00,7500.000000,7505.000000,7495.000000,7505.000000,506
2013/9/9,10:26:00,7505.000000,7510.000000,7505.000000,7505.000000,384
2013/9/9,10:27:00,7500.000000,7515.000000,7500.000000,7510.000000,135
2013/9/9,10:28:00,7505.000000,7515.000000,7500.000000,7515.000000,513
2013/9/9,10:29:00,7515.000000,7520.000000,7510.000000,7510.000000,171
2013/9/9,10:30:00,7510.000000,7515.000000,7495.000000,7500.000000,280
2013/9/9,10:31:00,7500.000000,7500.000000,7495.000000,7495.000000,371
2013/9/9,10:32:00,7490.000000,7500.000000,7480.000000,7485.000000,827
2013/9/9,10:33:00,7485.000000,7490.000000,7485.000000,7485.000000,388
2013/9/9,10:34:00,7485.000000,7485.000000,7480.000000,7480.000000,690
2013/9/9,10:35:00,7480.000000,7490.000000,7480.000000,7480.000000,515
2013/9/9,10:36:00,7480.000000,7490.000000,7480.000000,7490.000000,158
2013/9/9,10:37:00,7490.000000,7500.000000,7485.000000,7500.000000,1114
2013/9/9,10:38:00,7500.000000,7510.000000,7500.000000,7500.000000,370
2013/9/9,10:39:00,7505.000000,7505.000000,7500.000000,7500.000000,355
2013/9/9,10:40:00,7495.000000,7500.000000,7495.000000,7500.000000,68
2013/9/9,10:41:00,7500.000000,7505.000000,7500.000000,7500.000000,149
2013/9/9,10:42:00,7500.000000,7500.000000,7500.000000,7500.000000,36
2013/9/9,10:43:00,7495.000000,7505.000000,7495.000000,7505.000000,69
2013/9/9,10:44:00,7505.000000,7505.000000,7500.000000,7500.000000,107
2013/9/9,10:45:00,7500.000000,7505.000000,7495.000000,7505.000000,143
2013/9/9,10:46:00,7505.000000,7510.000000,7505.000000,7510.000000,199
2013/9/9,10:47:00,7510.000000,7515.000000,7510.000000,7510.000000,200
2013/9/9,10:48:00,7510.000000,7515.000000,7510.000000,7515.000000,25
2013/9/9,10:49:00,7515.000000,7520.000000,7510.000000,7520.000000,258
2013/9/9,10:50:00,7515.000000,7530.000000,7515.000000,7530.000000,474
2013/9/9,10:51:00,7535.000000,7535.000000,7520.000000,7520.000000,640
2013/9/9,10:52:00,7520.000000,7525.000000,7515.000000,7515.000000,524
2013/9/9,10:53:00,7520.000000,7520.000000,7510.000000,7515.000000,175
2013/9/9,10:54:00,7515.000000,7515.000000,7510.000000,7515.000000,69
2013/9/9,10:55:00,7515.000000,7515.000000,7505.000000,7515.000000,322
2013/9/9,10:56:00,7515.000000,7525.000000,7515.000000,7520.000000,83
2013/9/9,10:57:00,7520.000000,7530.000000,7520.000000,7530.000000,379
2013/9/9,10:58:00,7530.000000,7540.000000,7530.000000,7540.000000,297
2013/9/9,10:59:00,7540.000000,7545.000000,7535.000000,7545.000000,1111
2013/9/9,11:00:00,7540.000000,7560.000000,7540.000000,7555.000000,724
2013/9/9,11:01:00,7550.000000,7555.000000,7550.000000,7550.000000,301
2013/9/9,11:02:00,7550.000000,7555.000000,7540.000000,7540.000000,912
2013/9/9,11:03:00,7540.000000,7545.000000,7540.000000,7540.000000,68
2013/9/9,11:04:00,7540.000000,7560.000000,7540.000000,7555.000000,439
2013/9/9,11:05:00,7550.000000,7555.000000,7550.000000,7555.000000,161
2013/9/9,11:06:00,7555.000000,7570.000000,7555.000000,7570.000000,558
2013/9/9,11:07:00,7570.000000,7570.000000,7560.000000,7570.000000,520
2013/9/9,11:08:00,7570.000000,7570.000000,7565.000000,7565.000000,731
2013/9/9,11:09:00,7570.000000,7575.000000,7570.000000,7575.000000,721
2013/9/9,11:10:00,7575.000000,7575.000000,7560.000000,7565.000000,480
2013/9/9,11:11:00,7565.000000,7565.000000,7560.000000,7565.000000,704
2013/9/9,11:12:00,7565.000000,7575.000000,7565.000000,7565.000000,1314
2013/9/9,11:13:00,7570.000000,7570.000000,7565.000000,7570.000000,1089
2013/9/9,11:14:00,7565.000000,7570.000000,7560.000000,7565.000000,636
2013/9/9,11:15:00,7560.000000,7575.000000,7560.000000,7570.000000,709
2013/9/9,11:16:00,7570.000000,7575.000000,7565.000000,7575.000000,255
2013/9/9,11:17:00,7565.000000,7570.000000,7565.000000,7570.000000,628
2013/9/9,11:18:00,7565.000000,7565.000000,7560.000000,7565.000000,824
2013/9/9,11:19:00,7565.000000,7575.000000,7565.000000,7575.000000,212
2013/9/9,11:20:00,7575.000000,7575.000000,7570.000000,7575.000000,326
2013/9/9,11:21:00,7575.000000,7575.000000,7575.000000,7575.000000,82
2013/9/9,11:22:00,7580.000000,7590.000000,7575.000000,7585.000000,1184
2013/9/9,11:23:00,7585.000000,7595.000000,7585.000000,7595.000000,1107
2013/9/9,11:24:00,7590.000000,7600.000000,7590.000000,7595.000000,543
2013/9/9,11:25:00,7595.000000,7600.000000,7595.000000,7600.000000,772
2013/9/9,11:26:00,7600.000000,7610.000000,7600.000000,7610.000000,904
2013/9/9,11:27:00,7610.000000,7610.000000,7605.000000,7610.000000,426
2013/9/9,11:28:00,7610.000000,7615.000000,7605.000000,7615.000000,732
2013/9/9,11:29:00,7615.000000,7620.000000,7610.000000,7620.000000,467
2013/9/9,11:30:00,7620.000000,7625.000000,7610.000000,7610.000000,1070
2013/9/9,11:31:00,7610.000000,7610.000000,7605.000000,7610.000000,316
2013/9/9,11:32:00,7610.000000,7610.000000,7610.000000,7610.000000,15
2013/9/9,11:33:00,7610.000000,7610.000000,7605.000000,7610.000000,31
2013/9/9,11:34:00,7610.000000,7610.000000,7610.000000,7610.000000,21
2013/9/9,11:35:00,7610.000000,7615.000000,7610.000000,7610.000000,150
2013/9/9,11:36:00,7615.000000,7615.000000,7610.000000,7610.000000,146
2013/9/9,11:37:00,7610.000000,7615.000000,7610.000000,7615.000000,22
2013/9/9,11:38:00,7615.000000,7615.000000,7610.000000,7615.000000,24
2013/9/9,11:39:00,7615.000000,7615.000000,7615.000000,7615.000000,37
2013/9/9,11:40:00,7615.000000,7615.000000,7610.000000,7610.000000,303
2013/9/9,11:41:00,7610.000000,7615.000000,7610.000000,7615.000000,16
2013/9/9,11:42:00,7615.000000,7615.000000,7610.000000,7610.000000,17
2013/9/9,11:43:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,11:44:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/9/9,11:45:00,7610.000000,7615.000000,7610.000000,7615.000000,5
2013/9/9,11:46:00,7610.000000,7615.000000,7610.000000,7615.000000,78
2013/9/9,11:47:00,7610.000000,7610.000000,7610.000000,7610.000000,196
2013/9/9,11:48:00,7610.000000,7615.000000,7610.000000,7615.000000,21
2013/9/9,11:49:00,7615.000000,7615.000000,7615.000000,7615.000000,9
2013/9/9,11:50:00,7615.000000,7615.000000,7610.000000,7610.000000,286
2013/9/9,11:51:00,7610.000000,7610.000000,7605.000000,7605.000000,269
2013/9/9,11:52:00,7605.000000,7605.000000,7605.000000,7605.000000,13
2013/9/9,11:53:00,7605.000000,7605.000000,7605.000000,7605.000000,501
2013/9/9,11:54:00,7600.000000,7605.000000,7600.000000,7600.000000,484
2013/9/9,11:55:00,7600.000000,7605.000000,7600.000000,7600.000000,36
2013/9/9,11:56:00,7605.000000,7605.000000,7600.000000,7605.000000,35
2013/9/9,11:57:00,7605.000000,7605.000000,7600.000000,7605.000000,17
2013/9/9,11:58:00,7600.000000,7605.000000,7595.000000,7600.000000,863
2013/9/9,11:59:00,7600.000000,7605.000000,7600.000000,7600.000000,240
2013/9/9,12:00:00,7605.000000,7605.000000,7600.000000,7600.000000,129
2013/9/9,12:01:00,7600.000000,7605.000000,7600.000000,7605.000000,6
2013/9/9,12:02:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/9/9,12:03:00,7600.000000,7605.000000,7600.000000,7605.000000,6
2013/9/9,12:04:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2013/9/9,12:05:00,7605.000000,7605.000000,7605.000000,7605.000000,16
2013/9/9,12:06:00,7605.000000,7605.000000,7600.000000,7600.000000,704
2013/9/9,12:07:00,7600.000000,7600.000000,7600.000000,7600.000000,35
2013/9/9,12:09:00,7600.000000,7600.000000,7595.000000,7600.000000,215
2013/9/9,12:10:00,7595.000000,7600.000000,7595.000000,7600.000000,268
2013/9/9,12:11:00,7600.000000,7605.000000,7600.000000,7600.000000,312
2013/9/9,12:12:00,7605.000000,7605.000000,7605.000000,7605.000000,21
2013/9/9,12:13:00,7605.000000,7605.000000,7600.000000,7605.000000,18
2013/9/9,12:14:00,7605.000000,7610.000000,7605.000000,7610.000000,134
2013/9/9,12:15:00,7605.000000,7610.000000,7605.000000,7610.000000,29
2013/9/9,12:16:00,7610.000000,7610.000000,7610.000000,7610.000000,36
2013/9/9,12:17:00,7610.000000,7615.000000,7610.000000,7615.000000,45
2013/9/9,12:18:00,7615.000000,7615.000000,7605.000000,7610.000000,24
2013/9/9,12:19:00,7610.000000,7610.000000,7610.000000,7610.000000,13
2013/9/9,12:20:00,7610.000000,7615.000000,7610.000000,7615.000000,34
2013/9/9,12:21:00,7615.000000,7615.000000,7615.000000,7615.000000,12
2013/9/9,12:22:00,7610.000000,7615.000000,7610.000000,7610.000000,27
2013/9/9,12:23:00,7610.000000,7615.000000,7610.000000,7610.000000,94
2013/9/9,12:25:00,7615.000000,7615.000000,7610.000000,7615.000000,9
2013/9/9,12:26:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2013/9/9,12:27:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,12:28:00,7610.000000,7615.000000,7610.000000,7615.000000,5
2013/9/9,12:29:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,12:33:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,12:35:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/9/9,12:36:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2013/9/9,12:37:00,7610.000000,7610.000000,7610.000000,7610.000000,54
2013/9/9,12:38:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,12:39:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/9/9,12:40:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/9/9,12:45:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2013/9/9,12:47:00,7610.000000,7610.000000,7610.000000,7610.000000,28
2013/9/9,12:48:00,7610.000000,7610.000000,7610.000000,7610.000000,47
2013/9/9,12:49:00,7610.000000,7610.000000,7605.000000,7605.000000,81
2013/9/9,12:50:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/9/9,12:53:00,7610.000000,7610.000000,7610.000000,7610.000000,76
2013/9/9,12:57:00,7610.000000,7615.000000,7610.000000,7610.000000,55
2013/9/9,12:58:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/9/9,12:59:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,13:00:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/9/9,13:01:00,7610.000000,7630.000000,7610.000000,7625.000000,2119
2013/9/9,13:02:00,7625.000000,7630.000000,7625.000000,7625.000000,1250
2013/9/9,13:03:00,7630.000000,7640.000000,7630.000000,7635.000000,1582
2013/9/9,13:04:00,7630.000000,7640.000000,7630.000000,7635.000000,617
2013/9/9,13:05:00,7635.000000,7650.000000,7635.000000,7640.000000,811
2013/9/9,13:06:00,7645.000000,7655.000000,7640.000000,7655.000000,1062
2013/9/9,13:07:00,7650.000000,7655.000000,7650.000000,7655.000000,404
2013/9/9,13:08:00,7650.000000,7655.000000,7650.000000,7650.000000,250
2013/9/9,13:09:00,7650.000000,7650.000000,7645.000000,7645.000000,585
2013/9/9,13:10:00,7650.000000,7650.000000,7640.000000,7640.000000,317
2013/9/9,13:11:00,7645.000000,7645.000000,7640.000000,7645.000000,961
2013/9/9,13:12:00,7645.000000,7645.000000,7625.000000,7625.000000,891
2013/9/9,13:13:00,7625.000000,7630.000000,7625.000000,7630.000000,944
2013/9/9,13:14:00,7625.000000,7630.000000,7625.000000,7625.000000,155
2013/9/9,13:15:00,7625.000000,7625.000000,7620.000000,7620.000000,404
2013/9/9,13:16:00,7620.000000,7625.000000,7610.000000,7615.000000,594
2013/9/9,13:17:00,7610.000000,7620.000000,7610.000000,7615.000000,360
2013/9/9,13:18:00,7620.000000,7625.000000,7620.000000,7620.000000,143
2013/9/9,13:19:00,7625.000000,7625.000000,7615.000000,7620.000000,527
2013/9/9,13:20:00,7620.000000,7625.000000,7615.000000,7620.000000,624
2013/9/9,13:21:00,7625.000000,7625.000000,7625.000000,7625.000000,114
2013/9/9,13:22:00,7625.000000,7625.000000,7620.000000,7620.000000,128
2013/9/9,13:23:00,7620.000000,7625.000000,7620.000000,7625.000000,71
2013/9/9,13:24:00,7625.000000,7625.000000,7615.000000,7615.000000,89
2013/9/9,13:25:00,7620.000000,7625.000000,7615.000000,7615.000000,70
2013/9/9,13:26:00,7615.000000,7615.000000,7605.000000,7610.000000,180
2013/9/9,13:27:00,7610.000000,7615.000000,7605.000000,7605.000000,179
2013/9/9,13:28:00,7605.000000,7605.000000,7600.000000,7600.000000,475
2013/9/9,13:29:00,7600.000000,7605.000000,7595.000000,7600.000000,1141
2013/9/9,13:30:00,7605.000000,7605.000000,7600.000000,7600.000000,66
2013/9/9,13:31:00,7600.000000,7605.000000,7600.000000,7605.000000,427
2013/9/9,13:32:00,7605.000000,7610.000000,7600.000000,7610.000000,518
2013/9/9,13:33:00,7605.000000,7610.000000,7600.000000,7600.000000,495
2013/9/9,13:34:00,7605.000000,7605.000000,7600.000000,7600.000000,352
2013/9/9,13:35:00,7605.000000,7605.000000,7600.000000,7600.000000,267
2013/9/9,13:36:00,7605.000000,7610.000000,7600.000000,7605.000000,267
2013/9/9,13:37:00,7610.000000,7610.000000,7605.000000,7610.000000,194
2013/9/9,13:38:00,7610.000000,7620.000000,7610.000000,7620.000000,857
2013/9/9,13:39:00,7620.000000,7625.000000,7615.000000,7615.000000,122
2013/9/9,13:40:00,7620.000000,7620.000000,7615.000000,7615.000000,234
2013/9/9,13:41:00,7615.000000,7615.000000,7610.000000,7610.000000,389
2013/9/9,13:42:00,7615.000000,7615.000000,7605.000000,7605.000000,76
2013/9/9,13:43:00,7610.000000,7610.000000,7605.000000,7605.000000,25
2013/9/9,13:44:00,7610.000000,7615.000000,7610.000000,7610.000000,79
2013/9/9,13:45:00,7610.000000,7610.000000,7610.000000,7610.000000,132
2013/9/9,13:46:00,7610.000000,7625.000000,7610.000000,7625.000000,418
2013/9/9,13:47:00,7625.000000,7625.000000,7620.000000,7620.000000,523
2013/9/9,13:48:00,7620.000000,7620.000000,7615.000000,7615.000000,5
2013/9/9,13:49:00,7620.000000,7625.000000,7620.000000,7620.000000,483
2013/9/9,13:50:00,7620.000000,7620.000000,7615.000000,7620.000000,309
2013/9/9,13:51:00,7620.000000,7620.000000,7615.000000,7615.000000,110
2013/9/9,13:52:00,7615.000000,7620.000000,7615.000000,7615.000000,317
2013/9/9,13:53:00,7620.000000,7620.000000,7615.000000,7615.000000,311
2013/9/9,13:54:00,7620.000000,7625.000000,7620.000000,7620.000000,182
2013/9/9,13:55:00,7625.000000,7630.000000,7625.000000,7625.000000,302
2013/9/9,13:56:00,7630.000000,7630.000000,7625.000000,7625.000000,182
2013/9/9,13:57:00,7630.000000,7630.000000,7625.000000,7625.000000,85
2013/9/9,13:58:00,7630.000000,7630.000000,7625.000000,7625.000000,63
2013/9/9,13:59:00,7630.000000,7630.000000,7625.000000,7625.000000,71
2013/9/9,14:00:00,7630.000000,7630.000000,7625.000000,7625.000000,96
2013/9/9,14:01:00,7625.000000,7625.000000,7620.000000,7625.000000,174
2013/9/9,14:02:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/9/9,14:03:00,7625.000000,7630.000000,7620.000000,7620.000000,532
2013/9/9,14:04:00,7625.000000,7625.000000,7620.000000,7620.000000,17
2013/9/9,14:05:00,7625.000000,7630.000000,7620.000000,7620.000000,245
2013/9/9,14:06:00,7625.000000,7625.000000,7620.000000,7620.000000,271
2013/9/9,14:07:00,7620.000000,7620.000000,7620.000000,7620.000000,23
2013/9/9,14:08:00,7625.000000,7625.000000,7620.000000,7620.000000,192
2013/9/9,14:09:00,7625.000000,7625.000000,7615.000000,7615.000000,343
2013/9/9,14:10:00,7615.000000,7620.000000,7615.000000,7615.000000,23
2013/9/9,14:11:00,7620.000000,7620.000000,7615.000000,7615.000000,82
2013/9/9,14:12:00,7620.000000,7620.000000,7615.000000,7620.000000,164
2013/9/9,14:13:00,7620.000000,7620.000000,7615.000000,7620.000000,252
2013/9/9,14:14:00,7620.000000,7630.000000,7620.000000,7630.000000,293
2013/9/9,14:15:00,7630.000000,7630.000000,7625.000000,7625.000000,95
2013/9/9,14:16:00,7625.000000,7630.000000,7625.000000,7630.000000,134
2013/9/9,14:17:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/9/9,14:18:00,7630.000000,7635.000000,7630.000000,7635.000000,273
2013/9/9,14:19:00,7640.000000,7640.000000,7635.000000,7640.000000,537
2013/9/9,14:20:00,7635.000000,7640.000000,7635.000000,7640.000000,101
2013/9/9,14:21:00,7640.000000,7645.000000,7640.000000,7645.000000,405
2013/9/9,14:22:00,7645.000000,7645.000000,7645.000000,7645.000000,235
2013/9/9,14:23:00,7645.000000,7645.000000,7645.000000,7645.000000,328
2013/9/9,14:24:00,7645.000000,7645.000000,7645.000000,7645.000000,57
2013/9/9,14:25:00,7650.000000,7650.000000,7645.000000,7645.000000,86
2013/9/9,14:26:00,7645.000000,7645.000000,7640.000000,7640.000000,261
2013/9/9,14:27:00,7645.000000,7650.000000,7640.000000,7650.000000,552
2013/9/9,14:28:00,7655.000000,7665.000000,7650.000000,7650.000000,293
2013/9/9,14:29:00,7650.000000,7650.000000,7645.000000,7645.000000,68
2013/9/9,14:30:00,7645.000000,7650.000000,7645.000000,7645.000000,247
2013/9/9,14:31:00,7645.000000,7645.000000,7640.000000,7645.000000,155
2013/9/9,14:32:00,7640.000000,7640.000000,7635.000000,7640.000000,580
2013/9/9,14:33:00,7640.000000,7645.000000,7640.000000,7645.000000,240
2013/9/9,14:34:00,7645.000000,7645.000000,7640.000000,7640.000000,424
2013/9/9,14:35:00,7640.000000,7640.000000,7630.000000,7635.000000,180
2013/9/9,14:36:00,7635.000000,7640.000000,7630.000000,7630.000000,1027
2013/9/9,14:37:00,7635.000000,7635.000000,7630.000000,7630.000000,509
2013/9/9,14:38:00,7625.000000,7625.000000,7620.000000,7620.000000,525
2013/9/9,14:39:00,7620.000000,7625.000000,7620.000000,7620.000000,43
2013/9/9,14:40:00,7625.000000,7625.000000,7625.000000,7625.000000,409
2013/9/9,14:41:00,7625.000000,7625.000000,7620.000000,7620.000000,116
2013/9/9,14:42:00,7620.000000,7625.000000,7620.000000,7625.000000,248
2013/9/9,14:43:00,7625.000000,7625.000000,7620.000000,7625.000000,233
2013/9/9,14:44:00,7625.000000,7635.000000,7625.000000,7630.000000,262
2013/9/9,14:45:00,7630.000000,7630.000000,7625.000000,7630.000000,274
2013/9/9,14:46:00,7630.000000,7630.000000,7625.000000,7630.000000,15
2013/9/9,14:47:00,7630.000000,7635.000000,7630.000000,7635.000000,135
2013/9/9,14:48:00,7635.000000,7635.000000,7630.000000,7635.000000,85
2013/9/9,14:49:00,7630.000000,7635.000000,7630.000000,7630.000000,135
2013/9/9,14:50:00,7635.000000,7635.000000,7630.000000,7635.000000,124
2013/9/9,14:51:00,7635.000000,7640.000000,7635.000000,7640.000000,989
2013/9/9,14:52:00,7645.000000,7645.000000,7640.000000,7640.000000,399
2013/9/9,14:53:00,7640.000000,7645.000000,7640.000000,7640.000000,282
2013/9/9,14:54:00,7640.000000,7640.000000,7630.000000,7630.000000,932
2013/9/9,14:55:00,7630.000000,7635.000000,7630.000000,7630.000000,368
2013/9/9,14:56:00,7635.000000,7635.000000,7630.000000,7635.000000,87
2013/9/9,14:57:00,7640.000000,7645.000000,7635.000000,7645.000000,530
2013/9/9,14:58:00,7640.000000,7645.000000,7640.000000,7645.000000,170
2013/9/9,14:59:00,7640.000000,7640.000000,7635.000000,7635.000000,178
2013/9/9,15:00:00,7635.000000,7640.000000,7630.000000,7630.000000,487
2013/9/9,15:01:00,7635.000000,7640.000000,7630.000000,7635.000000,199
2013/9/9,15:02:00,7635.000000,7635.000000,7630.000000,7630.000000,60
2013/9/9,15:03:00,7630.000000,7635.000000,7625.000000,7635.000000,250
2013/9/9,15:04:00,7625.000000,7625.000000,7625.000000,7625.000000,8
2013/9/9,15:05:00,7625.000000,7625.000000,7625.000000,7625.000000,11
2013/9/9,15:06:00,7625.000000,7630.000000,7625.000000,7630.000000,96
2013/9/9,15:07:00,7630.000000,7630.000000,7625.000000,7625.000000,132
2013/9/9,15:08:00,7625.000000,7625.000000,7625.000000,7625.000000,79
2013/9/9,15:09:00,7625.000000,7630.000000,7625.000000,7630.000000,13
2013/9/9,15:10:00,7630.000000,7630.000000,7630.000000,7630.000000,101
2013/9/9,15:11:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/9/9,15:12:00,7630.000000,7630.000000,7625.000000,7625.000000,331
2013/9/9,15:13:00,7625.000000,7630.000000,7625.000000,7630.000000,2
2013/9/9,15:15:00,7625.000000,7625.000000,7625.000000,7625.000000,277
2013/9/9,15:16:00,7625.000000,7625.000000,7620.000000,7620.000000,7
2013/9/9,15:17:00,7620.000000,7625.000000,7620.000000,7625.000000,45
2013/9/9,15:18:00,7620.000000,7620.000000,7620.000000,7620.000000,70
2013/9/9,15:19:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/9/9,15:21:00,7625.000000,7625.000000,7620.000000,7620.000000,11
2013/9/9,15:22:00,7625.000000,7625.000000,7625.000000,7625.000000,66
2013/9/9,15:23:00,7625.000000,7625.000000,7625.000000,7625.000000,199
2013/9/9,15:24:00,7625.000000,7625.000000,7625.000000,7625.000000,66
2013/9/9,15:25:00,7620.000000,7620.000000,7620.000000,7620.000000,101
2013/9/9,15:27:00,7625.000000,7625.000000,7620.000000,7620.000000,6
2013/9/9,15:28:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/9/9,15:29:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/9/9,15:30:00,7625.000000,7625.000000,7620.000000,7625.000000,132
2013/9/9,15:31:00,7620.000000,7625.000000,7620.000000,7625.000000,93
2013/9/9,15:35:00,7620.000000,7620.000000,7620.000000,7620.000000,355
2013/9/9,15:36:00,7615.000000,7615.000000,7615.000000,7615.000000,17
2013/9/9,15:37:00,7620.000000,7620.000000,7620.000000,7620.000000,40
2013/9/9,15:38:00,7615.000000,7615.000000,7615.000000,7615.000000,231
2013/9/9,15:39:00,7615.000000,7615.000000,7610.000000,7610.000000,228
2013/9/9,15:40:00,7610.000000,7610.000000,7610.000000,7610.000000,9
2013/9/9,15:43:00,7610.000000,7610.000000,7610.000000,7610.000000,13
2013/9/9,15:46:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/9,15:47:00,7610.000000,7615.000000,7610.000000,7615.000000,29
2013/9/9,15:48:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/9/9,15:49:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2013/9/9,15:50:00,7615.000000,7615.000000,7610.000000,7610.000000,39
2013/9/9,15:51:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/9/9,15:52:00,7615.000000,7615.000000,7615.000000,7615.000000,115
2013/9/9,15:53:00,7615.000000,7615.000000,7615.000000,7615.000000,89
2013/9/9,15:54:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2013/9/9,15:55:00,7615.000000,7615.000000,7610.000000,7610.000000,26
2013/9/9,16:00:00,7610.000000,7610.000000,7610.000000,7610.000000,422
2013/9/9,16:41:00,7610.000000,7610.000000,7610.000000,7610.000000,55
2013/9/9,16:42:00,7610.000000,7615.000000,7610.000000,7615.000000,59
2013/9/9,16:43:00,7620.000000,7620.000000,7615.000000,7615.000000,35
2013/9/9,16:45:00,7620.000000,7620.000000,7620.000000,7620.000000,17
2013/9/9,16:50:00,7620.000000,7620.000000,7620.000000,7620.000000,55
2013/9/9,16:54:00,7625.000000,7625.000000,7625.000000,7625.000000,74
2013/9/9,16:57:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2013/9/9,16:58:00,7630.000000,7630.000000,7630.000000,7630.000000,7
2013/9/9,17:00:00,7635.000000,7635.000000,7635.000000,7635.000000,21
2013/9/9,17:01:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/9/9,17:02:00,7635.000000,7635.000000,7635.000000,7635.000000,103
2013/9/9,17:03:00,7635.000000,7640.000000,7635.000000,7640.000000,150
2013/9/9,17:04:00,7640.000000,7640.000000,7640.000000,7640.000000,61
2013/9/9,17:07:00,7635.000000,7635.000000,7635.000000,7635.000000,58
2013/9/9,17:08:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/9/9,17:10:00,7635.000000,7635.000000,7635.000000,7635.000000,41
2013/9/9,17:11:00,7635.000000,7635.000000,7635.000000,7635.000000,35
2013/9/9,17:18:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2013/9/9,17:25:00,7635.000000,7635.000000,7635.000000,7635.000000,30
2013/9/9,17:26:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/9/9,17:27:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/9/9,17:30:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/9/9,17:31:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/9/9,17:39:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/9/9,17:43:00,7635.000000,7635.000000,7635.000000,7635.000000,40
2013/9/9,17:50:00,7635.000000,7635.000000,7635.000000,7635.000000,32
2013/9/9,17:52:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/9/9,17:56:00,7635.000000,7635.000000,7635.000000,7635.000000,31
2013/9/9,18:03:00,7635.000000,7635.000000,7635.000000,7635.000000,18
2013/9/9,18:04:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/9/9,18:05:00,7635.000000,7635.000000,7635.000000,7635.000000,30
2013/9/9,18:07:00,7635.000000,7635.000000,7635.000000,7635.000000,33
2013/9/9,18:15:00,7640.000000,7640.000000,7640.000000,7640.000000,61
2013/9/9,18:19:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/9/9,18:23:00,7640.000000,7640.000000,7640.000000,7640.000000,89
2013/9/9,18:30:00,7635.000000,7635.000000,7630.000000,7630.000000,36
2013/9/9,18:32:00,7640.000000,7640.000000,7640.000000,7640.000000,23
2013/9/9,18:34:00,7640.000000,7640.000000,7640.000000,7640.000000,27
2013/9/9,19:04:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/9/9,19:05:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2013/9/9,19:09:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/9/9,19:13:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/9/9,19:24:00,7635.000000,7635.000000,7635.000000,7635.000000,40
2013/9/9,19:26:00,7635.000000,7635.000000,7635.000000,7635.000000,32
2013/9/10,00:02:00,7640.000000,7640.000000,7640.000000,7640.000000,26
2013/9/10,00:17:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/9/10,00:18:00,7640.000000,7640.000000,7635.000000,7635.000000,4
2013/9/10,00:38:00,7640.000000,7645.000000,7640.000000,7645.000000,207
2013/9/10,00:41:00,7645.000000,7645.000000,7645.000000,7645.000000,62
2013/9/10,00:56:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/10,00:59:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/10,01:10:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/10,01:38:00,7645.000000,7645.000000,7645.000000,7645.000000,14
2013/9/10,02:00:00,7650.000000,7650.000000,7650.000000,7650.000000,17
2013/9/10,09:01:00,7660.000000,7665.000000,7660.000000,7660.000000,21
2013/9/10,09:02:00,7665.000000,7665.000000,7660.000000,7660.000000,4
2013/9/10,09:03:00,7660.000000,7660.000000,7655.000000,7655.000000,28
2013/9/10,09:04:00,7655.000000,7655.000000,7650.000000,7650.000000,13
2013/9/10,09:05:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/9/10,09:06:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2013/9/10,09:07:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/9/10,09:08:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2013/9/10,09:10:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/9/10,09:11:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2013/9/10,09:12:00,7650.000000,7650.000000,7645.000000,7650.000000,33
2013/9/10,09:13:00,7650.000000,7650.000000,7645.000000,7650.000000,127
2013/9/10,09:14:00,7650.000000,7660.000000,7635.000000,7640.000000,145
2013/9/10,09:15:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/9/10,09:16:00,7635.000000,7645.000000,7630.000000,7640.000000,409
2013/9/10,09:17:00,7640.000000,7655.000000,7640.000000,7650.000000,286
2013/9/10,09:18:00,7645.000000,7645.000000,7640.000000,7640.000000,29
2013/9/10,09:19:00,7645.000000,7650.000000,7645.000000,7650.000000,155
2013/9/10,09:20:00,7650.000000,7655.000000,7645.000000,7645.000000,408
2013/9/10,09:21:00,7645.000000,7650.000000,7645.000000,7650.000000,100
2013/9/10,09:22:00,7650.000000,7650.000000,7650.000000,7650.000000,166
2013/9/10,09:23:00,7650.000000,7650.000000,7650.000000,7650.000000,84
2013/9/10,09:24:00,7650.000000,7655.000000,7650.000000,7655.000000,67
2013/9/10,09:25:00,7655.000000,7655.000000,7650.000000,7650.000000,90
2013/9/10,09:26:00,7650.000000,7650.000000,7650.000000,7650.000000,26
2013/9/10,09:27:00,7655.000000,7660.000000,7655.000000,7660.000000,201
2013/9/10,09:28:00,7665.000000,7675.000000,7665.000000,7670.000000,434
2013/9/10,09:29:00,7670.000000,7675.000000,7665.000000,7670.000000,109
2013/9/10,09:30:00,7665.000000,7675.000000,7665.000000,7675.000000,73
2013/9/10,09:31:00,7665.000000,7685.000000,7665.000000,7680.000000,234
2013/9/10,09:32:00,7685.000000,7690.000000,7675.000000,7675.000000,446
2013/9/10,09:33:00,7675.000000,7685.000000,7675.000000,7675.000000,79
2013/9/10,09:34:00,7680.000000,7685.000000,7675.000000,7680.000000,206
2013/9/10,09:35:00,7680.000000,7685.000000,7670.000000,7670.000000,356
2013/9/10,09:36:00,7670.000000,7680.000000,7670.000000,7680.000000,223
2013/9/10,09:37:00,7685.000000,7695.000000,7675.000000,7690.000000,722
2013/9/10,09:38:00,7690.000000,7695.000000,7685.000000,7690.000000,568
2013/9/10,09:39:00,7690.000000,7705.000000,7690.000000,7700.000000,866
2013/9/10,09:40:00,7700.000000,7705.000000,7690.000000,7695.000000,207
2013/9/10,09:41:00,7695.000000,7695.000000,7695.000000,7695.000000,444
2013/9/10,09:42:00,7690.000000,7690.000000,7685.000000,7685.000000,285
2013/9/10,09:43:00,7690.000000,7690.000000,7685.000000,7685.000000,114
2013/9/10,09:44:00,7685.000000,7685.000000,7680.000000,7680.000000,252
2013/9/10,09:45:00,7685.000000,7685.000000,7675.000000,7675.000000,284
2013/9/10,09:46:00,7675.000000,7675.000000,7665.000000,7665.000000,345
2013/9/10,09:47:00,7665.000000,7670.000000,7655.000000,7655.000000,115
2013/9/10,09:48:00,7655.000000,7660.000000,7655.000000,7660.000000,144
2013/9/10,09:49:00,7655.000000,7660.000000,7650.000000,7655.000000,87
2013/9/10,09:50:00,7655.000000,7655.000000,7650.000000,7650.000000,929
2013/9/10,09:51:00,7650.000000,7655.000000,7650.000000,7655.000000,134
2013/9/10,09:52:00,7655.000000,7660.000000,7655.000000,7655.000000,204
2013/9/10,09:53:00,7650.000000,7660.000000,7650.000000,7660.000000,199
2013/9/10,09:54:00,7660.000000,7665.000000,7660.000000,7665.000000,174
2013/9/10,09:55:00,7670.000000,7675.000000,7670.000000,7675.000000,100
2013/9/10,09:56:00,7670.000000,7675.000000,7670.000000,7675.000000,150
2013/9/10,09:57:00,7675.000000,7675.000000,7670.000000,7670.000000,208
2013/9/10,09:58:00,7675.000000,7675.000000,7665.000000,7670.000000,126
2013/9/10,09:59:00,7670.000000,7675.000000,7670.000000,7670.000000,282
2013/9/10,10:00:00,7670.000000,7675.000000,7670.000000,7670.000000,378
2013/9/10,10:01:00,7670.000000,7670.000000,7665.000000,7665.000000,511
2013/9/10,10:02:00,7665.000000,7670.000000,7665.000000,7670.000000,346
2013/9/10,10:03:00,7665.000000,7670.000000,7660.000000,7665.000000,281
2013/9/10,10:04:00,7665.000000,7675.000000,7665.000000,7675.000000,169
2013/9/10,10:05:00,7670.000000,7680.000000,7670.000000,7675.000000,259
2013/9/10,10:06:00,7675.000000,7680.000000,7670.000000,7680.000000,322
2013/9/10,10:07:00,7680.000000,7685.000000,7680.000000,7680.000000,298
2013/9/10,10:08:00,7680.000000,7685.000000,7675.000000,7680.000000,257
2013/9/10,10:09:00,7675.000000,7690.000000,7675.000000,7685.000000,192
2013/9/10,10:10:00,7685.000000,7690.000000,7685.000000,7690.000000,138
2013/9/10,10:11:00,7690.000000,7690.000000,7680.000000,7685.000000,277
2013/9/10,10:12:00,7685.000000,7690.000000,7680.000000,7685.000000,97
2013/9/10,10:13:00,7685.000000,7690.000000,7685.000000,7685.000000,175
2013/9/10,10:14:00,7685.000000,7685.000000,7680.000000,7680.000000,128
2013/9/10,10:15:00,7685.000000,7690.000000,7680.000000,7685.000000,128
2013/9/10,10:16:00,7685.000000,7685.000000,7685.000000,7685.000000,13
2013/9/10,10:17:00,7685.000000,7685.000000,7680.000000,7680.000000,39
2013/9/10,10:18:00,7685.000000,7695.000000,7685.000000,7685.000000,1149
2013/9/10,10:19:00,7685.000000,7690.000000,7685.000000,7685.000000,180
2013/9/10,10:20:00,7685.000000,7695.000000,7685.000000,7690.000000,463
2013/9/10,10:21:00,7690.000000,7695.000000,7690.000000,7695.000000,85
2013/9/10,10:22:00,7690.000000,7690.000000,7685.000000,7685.000000,112
2013/9/10,10:23:00,7680.000000,7690.000000,7680.000000,7690.000000,336
2013/9/10,10:24:00,7690.000000,7695.000000,7685.000000,7690.000000,99
2013/9/10,10:25:00,7685.000000,7695.000000,7685.000000,7690.000000,77
2013/9/10,10:26:00,7690.000000,7695.000000,7685.000000,7690.000000,106
2013/9/10,10:27:00,7690.000000,7690.000000,7690.000000,7690.000000,173
2013/9/10,10:28:00,7690.000000,7690.000000,7680.000000,7690.000000,340
2013/9/10,10:29:00,7685.000000,7690.000000,7680.000000,7685.000000,270
2013/9/10,10:30:00,7685.000000,7685.000000,7675.000000,7675.000000,394
2013/9/10,10:31:00,7675.000000,7680.000000,7675.000000,7675.000000,285
2013/9/10,10:32:00,7675.000000,7675.000000,7670.000000,7670.000000,480
2013/9/10,10:33:00,7670.000000,7675.000000,7670.000000,7670.000000,568
2013/9/10,10:34:00,7675.000000,7675.000000,7665.000000,7670.000000,359
2013/9/10,10:35:00,7665.000000,7665.000000,7665.000000,7665.000000,4
2013/9/10,10:36:00,7665.000000,7670.000000,7665.000000,7665.000000,342
2013/9/10,10:37:00,7665.000000,7675.000000,7665.000000,7670.000000,350
2013/9/10,10:38:00,7670.000000,7675.000000,7665.000000,7670.000000,616
2013/9/10,10:39:00,7670.000000,7675.000000,7670.000000,7675.000000,15
2013/9/10,10:40:00,7670.000000,7670.000000,7670.000000,7670.000000,465
2013/9/10,10:41:00,7670.000000,7670.000000,7665.000000,7665.000000,53
2013/9/10,10:42:00,7665.000000,7670.000000,7665.000000,7670.000000,12
2013/9/10,10:43:00,7675.000000,7675.000000,7670.000000,7675.000000,120
2013/9/10,10:44:00,7675.000000,7680.000000,7675.000000,7675.000000,138
2013/9/10,10:45:00,7675.000000,7680.000000,7675.000000,7680.000000,61
2013/9/10,10:46:00,7680.000000,7690.000000,7680.000000,7690.000000,129
2013/9/10,10:47:00,7685.000000,7690.000000,7685.000000,7685.000000,217
2013/9/10,10:48:00,7685.000000,7690.000000,7685.000000,7690.000000,92
2013/9/10,10:49:00,7685.000000,7685.000000,7680.000000,7680.000000,184
2013/9/10,10:50:00,7680.000000,7680.000000,7680.000000,7680.000000,222
2013/9/10,10:51:00,7680.000000,7685.000000,7680.000000,7680.000000,22
2013/9/10,10:52:00,7680.000000,7680.000000,7680.000000,7680.000000,25
2013/9/10,10:53:00,7680.000000,7680.000000,7680.000000,7680.000000,17
2013/9/10,10:54:00,7680.000000,7685.000000,7675.000000,7680.000000,1074
2013/9/10,10:55:00,7680.000000,7685.000000,7680.000000,7680.000000,109
2013/9/10,10:56:00,7685.000000,7685.000000,7680.000000,7680.000000,335
2013/9/10,10:57:00,7680.000000,7680.000000,7680.000000,7680.000000,269
2013/9/10,10:58:00,7680.000000,7685.000000,7680.000000,7680.000000,576
2013/9/10,10:59:00,7680.000000,7680.000000,7680.000000,7680.000000,219
2013/9/10,11:00:00,7680.000000,7685.000000,7680.000000,7685.000000,93
2013/9/10,11:01:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/9/10,11:02:00,7685.000000,7690.000000,7685.000000,7685.000000,255
2013/9/10,11:03:00,7685.000000,7695.000000,7685.000000,7690.000000,149
2013/9/10,11:04:00,7695.000000,7695.000000,7695.000000,7695.000000,285
2013/9/10,11:05:00,7690.000000,7690.000000,7685.000000,7690.000000,286
2013/9/10,11:06:00,7690.000000,7690.000000,7690.000000,7690.000000,43
2013/9/10,11:07:00,7685.000000,7685.000000,7685.000000,7685.000000,40
2013/9/10,11:08:00,7685.000000,7690.000000,7685.000000,7690.000000,20
2013/9/10,11:09:00,7690.000000,7690.000000,7685.000000,7685.000000,8
2013/9/10,11:10:00,7685.000000,7685.000000,7685.000000,7685.000000,58
2013/9/10,11:11:00,7685.000000,7685.000000,7685.000000,7685.000000,177
2013/9/10,11:12:00,7685.000000,7685.000000,7680.000000,7680.000000,43
2013/9/10,11:13:00,7680.000000,7680.000000,7675.000000,7680.000000,263
2013/9/10,11:14:00,7675.000000,7680.000000,7665.000000,7665.000000,611
2013/9/10,11:15:00,7665.000000,7665.000000,7660.000000,7660.000000,533
2013/9/10,11:16:00,7660.000000,7660.000000,7650.000000,7655.000000,1165
2013/9/10,11:17:00,7655.000000,7655.000000,7650.000000,7650.000000,606
2013/9/10,11:18:00,7650.000000,7650.000000,7645.000000,7645.000000,279
2013/9/10,11:19:00,7640.000000,7645.000000,7640.000000,7645.000000,193
2013/9/10,11:20:00,7645.000000,7650.000000,7645.000000,7645.000000,110
2013/9/10,11:21:00,7645.000000,7645.000000,7635.000000,7640.000000,361
2013/9/10,11:22:00,7635.000000,7640.000000,7635.000000,7635.000000,12
2013/9/10,11:23:00,7640.000000,7645.000000,7635.000000,7635.000000,472
2013/9/10,11:24:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/9/10,11:25:00,7640.000000,7645.000000,7640.000000,7640.000000,70
2013/9/10,11:26:00,7640.000000,7640.000000,7640.000000,7640.000000,460
2013/9/10,11:27:00,7640.000000,7640.000000,7635.000000,7635.000000,18
2013/9/10,11:28:00,7635.000000,7640.000000,7635.000000,7640.000000,86
2013/9/10,11:29:00,7640.000000,7645.000000,7640.000000,7645.000000,213
2013/9/10,11:30:00,7645.000000,7645.000000,7640.000000,7645.000000,305
2013/9/10,11:31:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/10,11:32:00,7640.000000,7645.000000,7640.000000,7645.000000,71
2013/9/10,11:33:00,7645.000000,7645.000000,7645.000000,7645.000000,30
2013/9/10,11:34:00,7645.000000,7645.000000,7645.000000,7645.000000,16
2013/9/10,11:35:00,7645.000000,7650.000000,7640.000000,7650.000000,107
2013/9/10,11:36:00,7650.000000,7650.000000,7650.000000,7650.000000,20
2013/9/10,11:37:00,7650.000000,7650.000000,7650.000000,7650.000000,15
2013/9/10,11:38:00,7650.000000,7655.000000,7650.000000,7655.000000,249
2013/9/10,11:39:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2013/9/10,11:40:00,7655.000000,7655.000000,7655.000000,7655.000000,13
2013/9/10,11:41:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2013/9/10,11:42:00,7650.000000,7655.000000,7650.000000,7655.000000,24
2013/9/10,11:43:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2013/9/10,11:44:00,7655.000000,7655.000000,7655.000000,7655.000000,28
2013/9/10,11:45:00,7655.000000,7655.000000,7655.000000,7655.000000,21
2013/9/10,11:46:00,7655.000000,7655.000000,7655.000000,7655.000000,29
2013/9/10,11:47:00,7655.000000,7655.000000,7655.000000,7655.000000,35
2013/9/10,11:48:00,7655.000000,7655.000000,7655.000000,7655.000000,80
2013/9/10,11:49:00,7655.000000,7655.000000,7655.000000,7655.000000,35
2013/9/10,11:50:00,7655.000000,7655.000000,7655.000000,7655.000000,61
2013/9/10,11:51:00,7655.000000,7660.000000,7655.000000,7660.000000,68
2013/9/10,11:52:00,7655.000000,7660.000000,7655.000000,7660.000000,86
2013/9/10,11:53:00,7655.000000,7660.000000,7655.000000,7660.000000,32
2013/9/10,11:54:00,7655.000000,7660.000000,7655.000000,7655.000000,105
2013/9/10,11:56:00,7660.000000,7660.000000,7660.000000,7660.000000,18
2013/9/10,11:57:00,7655.000000,7660.000000,7655.000000,7660.000000,30
2013/9/10,11:58:00,7660.000000,7660.000000,7660.000000,7660.000000,37
2013/9/10,11:59:00,7660.000000,7660.000000,7660.000000,7660.000000,24
2013/9/10,12:00:00,7660.000000,7660.000000,7655.000000,7655.000000,157
2013/9/10,12:01:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/9/10,12:03:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2013/9/10,12:04:00,7660.000000,7660.000000,7660.000000,7660.000000,22
2013/9/10,12:05:00,7660.000000,7660.000000,7660.000000,7660.000000,25
2013/9/10,12:06:00,7660.000000,7660.000000,7660.000000,7660.000000,17
2013/9/10,12:07:00,7660.000000,7660.000000,7660.000000,7660.000000,33
2013/9/10,12:08:00,7660.000000,7660.000000,7660.000000,7660.000000,24
2013/9/10,12:09:00,7660.000000,7660.000000,7660.000000,7660.000000,103
2013/9/10,12:10:00,7660.000000,7660.000000,7660.000000,7660.000000,42
2013/9/10,12:11:00,7665.000000,7665.000000,7665.000000,7665.000000,30
2013/9/10,12:12:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2013/9/10,12:13:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:14:00,7665.000000,7665.000000,7665.000000,7665.000000,22
2013/9/10,12:15:00,7665.000000,7665.000000,7660.000000,7660.000000,111
2013/9/10,12:17:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/9/10,12:18:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:19:00,7665.000000,7665.000000,7660.000000,7660.000000,27
2013/9/10,12:20:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:21:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:22:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:23:00,7665.000000,7665.000000,7660.000000,7665.000000,123
2013/9/10,12:24:00,7665.000000,7665.000000,7665.000000,7665.000000,9
2013/9/10,12:25:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:26:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:27:00,7665.000000,7665.000000,7665.000000,7665.000000,23
2013/9/10,12:28:00,7665.000000,7665.000000,7665.000000,7665.000000,32
2013/9/10,12:29:00,7665.000000,7670.000000,7665.000000,7665.000000,103
2013/9/10,12:30:00,7665.000000,7670.000000,7665.000000,7670.000000,61
2013/9/10,12:31:00,7670.000000,7670.000000,7670.000000,7670.000000,24
2013/9/10,12:32:00,7670.000000,7670.000000,7665.000000,7665.000000,42
2013/9/10,12:33:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:34:00,7665.000000,7665.000000,7665.000000,7665.000000,27
2013/9/10,12:35:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:36:00,7665.000000,7665.000000,7665.000000,7665.000000,23
2013/9/10,12:37:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:38:00,7665.000000,7665.000000,7660.000000,7665.000000,165
2013/9/10,12:39:00,7665.000000,7665.000000,7665.000000,7665.000000,16
2013/9/10,12:40:00,7665.000000,7665.000000,7665.000000,7665.000000,43
2013/9/10,12:41:00,7665.000000,7665.000000,7665.000000,7665.000000,16
2013/9/10,12:42:00,7665.000000,7665.000000,7665.000000,7665.000000,20
2013/9/10,12:43:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:44:00,7665.000000,7665.000000,7665.000000,7665.000000,30
2013/9/10,12:45:00,7665.000000,7665.000000,7665.000000,7665.000000,32
2013/9/10,12:46:00,7665.000000,7665.000000,7660.000000,7660.000000,36
2013/9/10,12:47:00,7665.000000,7665.000000,7665.000000,7665.000000,27
2013/9/10,12:48:00,7665.000000,7665.000000,7660.000000,7665.000000,41
2013/9/10,12:49:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:50:00,7665.000000,7665.000000,7665.000000,7665.000000,28
2013/9/10,12:51:00,7665.000000,7665.000000,7665.000000,7665.000000,24
2013/9/10,12:52:00,7665.000000,7665.000000,7665.000000,7665.000000,34
2013/9/10,12:53:00,7665.000000,7665.000000,7665.000000,7665.000000,23
2013/9/10,12:54:00,7665.000000,7665.000000,7665.000000,7665.000000,23
2013/9/10,12:55:00,7665.000000,7665.000000,7665.000000,7665.000000,25
2013/9/10,12:56:00,7665.000000,7665.000000,7665.000000,7665.000000,45
2013/9/10,12:57:00,7665.000000,7665.000000,7665.000000,7665.000000,56
2013/9/10,12:58:00,7665.000000,7665.000000,7665.000000,7665.000000,22
2013/9/10,12:59:00,7665.000000,7665.000000,7665.000000,7665.000000,29
2013/9/10,13:00:00,7665.000000,7665.000000,7665.000000,7665.000000,83
2013/9/10,13:01:00,7665.000000,7665.000000,7650.000000,7650.000000,1160
2013/9/10,13:02:00,7655.000000,7660.000000,7655.000000,7655.000000,374
2013/9/10,13:03:00,7650.000000,7655.000000,7650.000000,7650.000000,201
2013/9/10,13:04:00,7655.000000,7655.000000,7650.000000,7650.000000,22
2013/9/10,13:05:00,7655.000000,7660.000000,7650.000000,7655.000000,318
2013/9/10,13:06:00,7655.000000,7655.000000,7650.000000,7650.000000,31
2013/9/10,13:07:00,7655.000000,7655.000000,7650.000000,7650.000000,100
2013/9/10,13:08:00,7650.000000,7650.000000,7650.000000,7650.000000,316
2013/9/10,13:09:00,7650.000000,7655.000000,7650.000000,7655.000000,32
2013/9/10,13:10:00,7650.000000,7655.000000,7650.000000,7655.000000,139
2013/9/10,13:11:00,7655.000000,7655.000000,7655.000000,7655.000000,290
2013/9/10,13:12:00,7660.000000,7665.000000,7660.000000,7665.000000,233
2013/9/10,13:13:00,7665.000000,7670.000000,7660.000000,7670.000000,67
2013/9/10,13:14:00,7665.000000,7670.000000,7665.000000,7665.000000,51
2013/9/10,13:15:00,7670.000000,7675.000000,7665.000000,7675.000000,187
2013/9/10,13:16:00,7675.000000,7675.000000,7670.000000,7670.000000,43
2013/9/10,13:17:00,7675.000000,7675.000000,7665.000000,7665.000000,81
2013/9/10,13:18:00,7670.000000,7670.000000,7665.000000,7670.000000,179
2013/9/10,13:19:00,7670.000000,7675.000000,7670.000000,7670.000000,80
2013/9/10,13:20:00,7670.000000,7675.000000,7665.000000,7665.000000,46
2013/9/10,13:21:00,7670.000000,7670.000000,7665.000000,7665.000000,74
2013/9/10,13:22:00,7670.000000,7675.000000,7665.000000,7670.000000,90
2013/9/10,13:23:00,7670.000000,7675.000000,7670.000000,7670.000000,46
2013/9/10,13:24:00,7675.000000,7680.000000,7675.000000,7675.000000,116
2013/9/10,13:25:00,7675.000000,7680.000000,7675.000000,7680.000000,64
2013/9/10,13:26:00,7680.000000,7680.000000,7670.000000,7670.000000,155
2013/9/10,13:27:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2013/9/10,13:28:00,7680.000000,7680.000000,7670.000000,7670.000000,166
2013/9/10,13:29:00,7675.000000,7675.000000,7670.000000,7675.000000,34
2013/9/10,13:30:00,7670.000000,7680.000000,7670.000000,7670.000000,247
2013/9/10,13:31:00,7675.000000,7695.000000,7675.000000,7690.000000,1179
2013/9/10,13:32:00,7690.000000,7690.000000,7680.000000,7680.000000,374
2013/9/10,13:33:00,7685.000000,7685.000000,7680.000000,7680.000000,228
2013/9/10,13:34:00,7680.000000,7685.000000,7680.000000,7680.000000,581
2013/9/10,13:35:00,7685.000000,7685.000000,7675.000000,7680.000000,155
2013/9/10,13:36:00,7680.000000,7690.000000,7680.000000,7685.000000,105
2013/9/10,13:37:00,7685.000000,7690.000000,7685.000000,7685.000000,95
2013/9/10,13:38:00,7685.000000,7690.000000,7685.000000,7685.000000,164
2013/9/10,13:39:00,7680.000000,7685.000000,7675.000000,7675.000000,666
2013/9/10,13:40:00,7680.000000,7695.000000,7680.000000,7685.000000,86
2013/9/10,13:41:00,7695.000000,7695.000000,7685.000000,7685.000000,38
2013/9/10,13:42:00,7685.000000,7685.000000,7680.000000,7685.000000,45
2013/9/10,13:43:00,7685.000000,7690.000000,7685.000000,7685.000000,22
2013/9/10,13:44:00,7685.000000,7690.000000,7685.000000,7690.000000,36
2013/9/10,13:45:00,7690.000000,7695.000000,7685.000000,7690.000000,150
2013/9/10,13:46:00,7690.000000,7695.000000,7685.000000,7690.000000,98
2013/9/10,13:47:00,7690.000000,7690.000000,7680.000000,7680.000000,189
2013/9/10,13:48:00,7685.000000,7685.000000,7680.000000,7680.000000,22
2013/9/10,13:49:00,7685.000000,7685.000000,7680.000000,7685.000000,47
2013/9/10,13:50:00,7685.000000,7695.000000,7685.000000,7695.000000,194
2013/9/10,13:51:00,7690.000000,7690.000000,7685.000000,7690.000000,47
2013/9/10,13:52:00,7690.000000,7690.000000,7685.000000,7690.000000,67
2013/9/10,13:53:00,7685.000000,7695.000000,7685.000000,7690.000000,104
2013/9/10,13:54:00,7690.000000,7690.000000,7680.000000,7690.000000,45
2013/9/10,13:55:00,7685.000000,7690.000000,7685.000000,7685.000000,48
2013/9/10,13:56:00,7685.000000,7695.000000,7685.000000,7690.000000,67
2013/9/10,13:57:00,7690.000000,7690.000000,7680.000000,7685.000000,300
2013/9/10,13:58:00,7685.000000,7685.000000,7675.000000,7675.000000,178
2013/9/10,13:59:00,7675.000000,7680.000000,7675.000000,7680.000000,48
2013/9/10,14:00:00,7680.000000,7680.000000,7675.000000,7680.000000,143
2013/9/10,14:01:00,7680.000000,7685.000000,7680.000000,7685.000000,62
2013/9/10,14:02:00,7680.000000,7695.000000,7680.000000,7695.000000,195
2013/9/10,14:03:00,7690.000000,7690.000000,7680.000000,7680.000000,258
2013/9/10,14:04:00,7680.000000,7690.000000,7680.000000,7685.000000,72
2013/9/10,14:05:00,7685.000000,7690.000000,7685.000000,7690.000000,26
2013/9/10,14:06:00,7690.000000,7690.000000,7685.000000,7690.000000,61
2013/9/10,14:07:00,7690.000000,7690.000000,7685.000000,7685.000000,54
2013/9/10,14:08:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2013/9/10,14:09:00,7680.000000,7680.000000,7675.000000,7675.000000,176
2013/9/10,14:10:00,7675.000000,7675.000000,7675.000000,7675.000000,209
2013/9/10,14:11:00,7675.000000,7675.000000,7670.000000,7675.000000,97
2013/9/10,14:12:00,7670.000000,7670.000000,7660.000000,7665.000000,806
2013/9/10,14:13:00,7665.000000,7665.000000,7665.000000,7665.000000,196
2013/9/10,14:14:00,7660.000000,7665.000000,7660.000000,7660.000000,79
2013/9/10,14:15:00,7665.000000,7665.000000,7655.000000,7655.000000,377
2013/9/10,14:16:00,7660.000000,7660.000000,7660.000000,7660.000000,589
2013/9/10,14:17:00,7665.000000,7665.000000,7665.000000,7665.000000,28
2013/9/10,14:18:00,7665.000000,7670.000000,7665.000000,7670.000000,50
2013/9/10,14:19:00,7670.000000,7675.000000,7670.000000,7670.000000,43
2013/9/10,14:20:00,7670.000000,7675.000000,7670.000000,7675.000000,306
2013/9/10,14:21:00,7670.000000,7675.000000,7670.000000,7675.000000,14
2013/9/10,14:22:00,7670.000000,7675.000000,7670.000000,7675.000000,55
2013/9/10,14:23:00,7675.000000,7675.000000,7675.000000,7675.000000,69
2013/9/10,14:24:00,7670.000000,7675.000000,7670.000000,7670.000000,90
2013/9/10,14:25:00,7675.000000,7675.000000,7675.000000,7675.000000,19
2013/9/10,14:26:00,7675.000000,7675.000000,7670.000000,7675.000000,91
2013/9/10,14:27:00,7675.000000,7680.000000,7675.000000,7680.000000,5
2013/9/10,14:28:00,7680.000000,7680.000000,7675.000000,7680.000000,249
2013/9/10,14:29:00,7680.000000,7690.000000,7680.000000,7690.000000,86
2013/9/10,14:30:00,7690.000000,7690.000000,7690.000000,7690.000000,27
2013/9/10,14:31:00,7690.000000,7690.000000,7685.000000,7685.000000,221
2013/9/10,14:32:00,7680.000000,7685.000000,7680.000000,7685.000000,35
2013/9/10,14:33:00,7685.000000,7690.000000,7685.000000,7690.000000,59
2013/9/10,14:34:00,7685.000000,7690.000000,7685.000000,7690.000000,67
2013/9/10,14:35:00,7690.000000,7690.000000,7690.000000,7690.000000,37
2013/9/10,14:36:00,7690.000000,7695.000000,7685.000000,7695.000000,162
2013/9/10,14:37:00,7695.000000,7695.000000,7695.000000,7695.000000,61
2013/9/10,14:38:00,7695.000000,7700.000000,7695.000000,7695.000000,165
2013/9/10,14:39:00,7695.000000,7700.000000,7695.000000,7695.000000,88
2013/9/10,14:40:00,7700.000000,7705.000000,7700.000000,7700.000000,127
2013/9/10,14:41:00,7705.000000,7705.000000,7700.000000,7700.000000,450
2013/9/10,14:42:00,7700.000000,7700.000000,7700.000000,7700.000000,244
2013/9/10,14:43:00,7695.000000,7700.000000,7690.000000,7695.000000,471
2013/9/10,14:44:00,7695.000000,7700.000000,7695.000000,7695.000000,118
2013/9/10,14:45:00,7690.000000,7695.000000,7690.000000,7695.000000,6
2013/9/10,14:46:00,7695.000000,7705.000000,7695.000000,7705.000000,214
2013/9/10,14:47:00,7705.000000,7720.000000,7705.000000,7715.000000,335
2013/9/10,14:48:00,7715.000000,7730.000000,7710.000000,7725.000000,550
2013/9/10,14:49:00,7725.000000,7725.000000,7720.000000,7725.000000,146
2013/9/10,14:50:00,7735.000000,7735.000000,7730.000000,7735.000000,389
2013/9/10,14:51:00,7730.000000,7735.000000,7725.000000,7730.000000,559
2013/9/10,14:52:00,7730.000000,7730.000000,7725.000000,7725.000000,98
2013/9/10,14:53:00,7730.000000,7735.000000,7725.000000,7735.000000,552
2013/9/10,14:54:00,7730.000000,7735.000000,7730.000000,7735.000000,836
2013/9/10,14:55:00,7735.000000,7740.000000,7735.000000,7740.000000,326
2013/9/10,14:56:00,7740.000000,7750.000000,7740.000000,7750.000000,770
2013/9/10,14:57:00,7750.000000,7755.000000,7745.000000,7745.000000,1099
2013/9/10,14:58:00,7745.000000,7750.000000,7745.000000,7750.000000,540
2013/9/10,14:59:00,7750.000000,7750.000000,7745.000000,7745.000000,715
2013/9/10,15:00:00,7750.000000,7755.000000,7745.000000,7750.000000,1170
2013/9/10,15:01:00,7750.000000,7750.000000,7745.000000,7745.000000,396
2013/9/10,15:02:00,7750.000000,7755.000000,7745.000000,7755.000000,531
2013/9/10,15:03:00,7750.000000,7755.000000,7750.000000,7755.000000,555
2013/9/10,15:04:00,7750.000000,7765.000000,7750.000000,7765.000000,965
2013/9/10,15:05:00,7760.000000,7760.000000,7755.000000,7755.000000,395
2013/9/10,15:06:00,7755.000000,7760.000000,7750.000000,7755.000000,373
2013/9/10,15:07:00,7755.000000,7765.000000,7755.000000,7760.000000,353
2013/9/10,15:08:00,7765.000000,7765.000000,7760.000000,7760.000000,98
2013/9/10,15:09:00,7760.000000,7765.000000,7760.000000,7765.000000,141
2013/9/10,15:10:00,7765.000000,7765.000000,7760.000000,7765.000000,578
2013/9/10,15:11:00,7755.000000,7760.000000,7755.000000,7760.000000,271
2013/9/10,15:12:00,7760.000000,7760.000000,7760.000000,7760.000000,368
2013/9/10,15:13:00,7760.000000,7765.000000,7760.000000,7765.000000,504
2013/9/10,15:14:00,7760.000000,7760.000000,7760.000000,7760.000000,84
2013/9/10,15:15:00,7760.000000,7760.000000,7755.000000,7755.000000,15
2013/9/10,15:16:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/10,15:18:00,7760.000000,7760.000000,7760.000000,7760.000000,290
2013/9/10,15:19:00,7760.000000,7760.000000,7755.000000,7755.000000,129
2013/9/10,15:20:00,7760.000000,7760.000000,7760.000000,7760.000000,166
2013/9/10,15:21:00,7755.000000,7755.000000,7755.000000,7755.000000,300
2013/9/10,15:22:00,7755.000000,7755.000000,7755.000000,7755.000000,453
2013/9/10,15:23:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/10,15:24:00,7755.000000,7755.000000,7755.000000,7755.000000,115
2013/9/10,15:27:00,7760.000000,7760.000000,7760.000000,7760.000000,23
2013/9/10,15:28:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2013/9/10,15:29:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/10,15:30:00,7755.000000,7760.000000,7755.000000,7760.000000,100
2013/9/10,15:31:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2013/9/10,15:32:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2013/9/10,15:33:00,7760.000000,7760.000000,7755.000000,7760.000000,3
2013/9/10,15:34:00,7760.000000,7760.000000,7760.000000,7760.000000,381
2013/9/10,15:35:00,7755.000000,7755.000000,7755.000000,7755.000000,162
2013/9/10,15:36:00,7755.000000,7755.000000,7755.000000,7755.000000,434
2013/9/10,15:37:00,7755.000000,7755.000000,7755.000000,7755.000000,120
2013/9/10,15:39:00,7760.000000,7760.000000,7760.000000,7760.000000,4
2013/9/10,15:40:00,7760.000000,7760.000000,7755.000000,7755.000000,101
2013/9/10,15:43:00,7755.000000,7755.000000,7755.000000,7755.000000,111
2013/9/10,15:45:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/10,15:50:00,7755.000000,7755.000000,7755.000000,7755.000000,71
2013/9/10,15:51:00,7755.000000,7755.000000,7755.000000,7755.000000,49
2013/9/10,15:52:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2013/9/10,15:53:00,7755.000000,7755.000000,7755.000000,7755.000000,4
2013/9/10,15:54:00,7755.000000,7755.000000,7755.000000,7755.000000,51
2013/9/10,15:55:00,7755.000000,7755.000000,7750.000000,7750.000000,156
2013/9/10,16:00:00,7750.000000,7750.000000,7750.000000,7750.000000,271
2013/9/10,16:48:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2013/9/10,16:50:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2013/9/10,16:52:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2013/9/10,16:53:00,7760.000000,7760.000000,7760.000000,7760.000000,10
2013/9/10,16:58:00,7760.000000,7760.000000,7760.000000,7760.000000,18
2013/9/10,17:10:00,7760.000000,7760.000000,7760.000000,7760.000000,8
2013/9/10,17:13:00,7765.000000,7765.000000,7765.000000,7765.000000,11
2013/9/10,17:16:00,7770.000000,7775.000000,7770.000000,7775.000000,17
2013/9/10,17:18:00,7775.000000,7775.000000,7755.000000,7755.000000,116
2013/9/10,17:19:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:20:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/10,17:22:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:23:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:25:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:26:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:27:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/10,17:29:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:30:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:31:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/10,17:32:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2013/9/10,17:33:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/9/10,17:34:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/9/11,00:05:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2013/9/11,00:06:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2013/9/11,00:33:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2013/9/11,00:34:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/11,00:35:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2013/9/11,00:39:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2013/9/11,00:56:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2013/9/11,01:10:00,7785.000000,7790.000000,7785.000000,7790.000000,92
2013/9/11,01:11:00,7795.000000,7795.000000,7795.000000,7795.000000,16
2013/9/11,01:12:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2013/9/11,01:16:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2013/9/11,01:25:00,7790.000000,7790.000000,7785.000000,7785.000000,124
2013/9/11,01:46:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/11,01:48:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/11,02:00:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2013/9/11,09:01:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2013/9/11,09:02:00,7780.000000,7780.000000,7770.000000,7770.000000,17
2013/9/11,09:03:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2013/9/11,09:04:00,7775.000000,7790.000000,7775.000000,7790.000000,80
2013/9/11,09:05:00,7790.000000,7790.000000,7785.000000,7790.000000,32
2013/9/11,09:06:00,7790.000000,7790.000000,7790.000000,7790.000000,10
2013/9/11,09:07:00,7790.000000,7790.000000,7790.000000,7790.000000,30
2013/9/11,09:08:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2013/9/11,09:09:00,7785.000000,7785.000000,7775.000000,7775.000000,81
2013/9/11,09:10:00,7780.000000,7780.000000,7780.000000,7780.000000,16
2013/9/11,09:11:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2013/9/11,09:12:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2013/9/11,09:13:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2013/9/11,09:14:00,7785.000000,7785.000000,7785.000000,7785.000000,99
2013/9/11,09:15:00,7785.000000,7785.000000,7785.000000,7785.000000,37
2013/9/11,09:16:00,7785.000000,7795.000000,7785.000000,7795.000000,278
2013/9/11,09:17:00,7795.000000,7795.000000,7790.000000,7795.000000,237
2013/9/11,09:18:00,7795.000000,7805.000000,7795.000000,7805.000000,177
2013/9/11,09:19:00,7805.000000,7805.000000,7800.000000,7800.000000,60
2013/9/11,09:20:00,7800.000000,7815.000000,7800.000000,7810.000000,191
2013/9/11,09:21:00,7815.000000,7820.000000,7815.000000,7820.000000,94
2013/9/11,09:22:00,7820.000000,7825.000000,7815.000000,7825.000000,152
2013/9/11,09:23:00,7825.000000,7830.000000,7815.000000,7815.000000,261
2013/9/11,09:24:00,7815.000000,7820.000000,7815.000000,7815.000000,16
2013/9/11,09:25:00,7815.000000,7815.000000,7815.000000,7815.000000,49
2013/9/11,09:26:00,7815.000000,7825.000000,7815.000000,7825.000000,276
2013/9/11,09:27:00,7820.000000,7825.000000,7820.000000,7825.000000,40
2013/9/11,09:28:00,7820.000000,7825.000000,7820.000000,7825.000000,246
2013/9/11,09:29:00,7820.000000,7820.000000,7815.000000,7815.000000,62
2013/9/11,09:30:00,7815.000000,7820.000000,7815.000000,7815.000000,218
2013/9/11,09:31:00,7815.000000,7820.000000,7810.000000,7810.000000,891
2013/9/11,09:32:00,7810.000000,7815.000000,7795.000000,7810.000000,957
2013/9/11,09:33:00,7805.000000,7815.000000,7805.000000,7805.000000,486
2013/9/11,09:34:00,7800.000000,7810.000000,7800.000000,7805.000000,260
2013/9/11,09:35:00,7810.000000,7815.000000,7805.000000,7815.000000,309
2013/9/11,09:36:00,7815.000000,7830.000000,7815.000000,7825.000000,601
2013/9/11,09:37:00,7825.000000,7835.000000,7820.000000,7830.000000,1020
2013/9/11,09:38:00,7840.000000,7850.000000,7835.000000,7845.000000,943
2013/9/11,09:39:00,7845.000000,7860.000000,7845.000000,7860.000000,288
2013/9/11,09:40:00,7860.000000,7880.000000,7860.000000,7880.000000,869
2013/9/11,09:41:00,7880.000000,7885.000000,7870.000000,7870.000000,1006
2013/9/11,09:42:00,7870.000000,7875.000000,7855.000000,7865.000000,986
2013/9/11,09:43:00,7860.000000,7860.000000,7845.000000,7850.000000,1834
2013/9/11,09:44:00,7850.000000,7855.000000,7850.000000,7855.000000,505
2013/9/11,09:45:00,7855.000000,7860.000000,7850.000000,7855.000000,779
2013/9/11,09:46:00,7855.000000,7865.000000,7855.000000,7860.000000,288
2013/9/11,09:47:00,7865.000000,7875.000000,7865.000000,7875.000000,448
2013/9/11,09:48:00,7870.000000,7875.000000,7865.000000,7870.000000,996
2013/9/11,09:49:00,7870.000000,7880.000000,7870.000000,7875.000000,172
2013/9/11,09:50:00,7875.000000,7880.000000,7870.000000,7870.000000,444
2013/9/11,09:51:00,7870.000000,7875.000000,7860.000000,7860.000000,492
2013/9/11,09:52:00,7860.000000,7860.000000,7855.000000,7855.000000,511
2013/9/11,09:53:00,7855.000000,7860.000000,7855.000000,7860.000000,408
2013/9/11,09:54:00,7855.000000,7865.000000,7845.000000,7855.000000,1562
2013/9/11,09:55:00,7850.000000,7855.000000,7845.000000,7845.000000,176
2013/9/11,09:56:00,7845.000000,7845.000000,7835.000000,7835.000000,711
2013/9/11,09:57:00,7840.000000,7850.000000,7840.000000,7845.000000,463
2013/9/11,09:58:00,7845.000000,7850.000000,7845.000000,7850.000000,314
2013/9/11,09:59:00,7845.000000,7855.000000,7845.000000,7850.000000,329
2013/9/11,10:00:00,7850.000000,7860.000000,7850.000000,7855.000000,282
2013/9/11,10:01:00,7855.000000,7865.000000,7855.000000,7860.000000,474
2013/9/11,10:02:00,7860.000000,7870.000000,7860.000000,7870.000000,484
2013/9/11,10:03:00,7870.000000,7875.000000,7865.000000,7865.000000,394
2013/9/11,10:04:00,7865.000000,7865.000000,7860.000000,7860.000000,624
2013/9/11,10:05:00,7865.000000,7865.000000,7860.000000,7860.000000,250
2013/9/11,10:06:00,7860.000000,7860.000000,7855.000000,7860.000000,118
2013/9/11,10:07:00,7860.000000,7865.000000,7850.000000,7850.000000,392
2013/9/11,10:08:00,7845.000000,7845.000000,7840.000000,7845.000000,88
2013/9/11,10:09:00,7845.000000,7850.000000,7840.000000,7840.000000,442
2013/9/11,10:10:00,7840.000000,7840.000000,7840.000000,7840.000000,80
2013/9/11,10:11:00,7840.000000,7840.000000,7835.000000,7835.000000,372
2013/9/11,10:12:00,7840.000000,7845.000000,7840.000000,7840.000000,358
2013/9/11,10:13:00,7840.000000,7840.000000,7825.000000,7825.000000,423
2013/9/11,10:14:00,7820.000000,7830.000000,7815.000000,7825.000000,735
2013/9/11,10:15:00,7825.000000,7835.000000,7825.000000,7835.000000,401
2013/9/11,10:16:00,7830.000000,7830.000000,7825.000000,7825.000000,294
2013/9/11,10:17:00,7825.000000,7830.000000,7825.000000,7830.000000,94
2013/9/11,10:18:00,7830.000000,7835.000000,7825.000000,7835.000000,377
2013/9/11,10:19:00,7835.000000,7845.000000,7835.000000,7840.000000,475
2013/9/11,10:20:00,7840.000000,7840.000000,7835.000000,7840.000000,448
2013/9/11,10:21:00,7840.000000,7840.000000,7835.000000,7840.000000,237
2013/9/11,10:22:00,7840.000000,7840.000000,7830.000000,7835.000000,677
2013/9/11,10:23:00,7835.000000,7840.000000,7835.000000,7840.000000,504
2013/9/11,10:24:00,7835.000000,7840.000000,7835.000000,7835.000000,281
2013/9/11,10:25:00,7835.000000,7835.000000,7835.000000,7835.000000,264
2013/9/11,10:26:00,7835.000000,7835.000000,7825.000000,7830.000000,869
2013/9/11,10:27:00,7835.000000,7835.000000,7825.000000,7825.000000,216
2013/9/11,10:28:00,7825.000000,7830.000000,7825.000000,7830.000000,82
2013/9/11,10:29:00,7830.000000,7835.000000,7830.000000,7830.000000,184
2013/9/11,10:30:00,7830.000000,7835.000000,7825.000000,7830.000000,58
2013/9/11,10:31:00,7830.000000,7835.000000,7830.000000,7835.000000,221
2013/9/11,10:32:00,7835.000000,7835.000000,7835.000000,7835.000000,63
2013/9/11,10:33:00,7835.000000,7840.000000,7835.000000,7840.000000,47
2013/9/11,10:34:00,7840.000000,7845.000000,7840.000000,7840.000000,152
2013/9/11,10:35:00,7845.000000,7845.000000,7840.000000,7845.000000,61
2013/9/11,10:36:00,7845.000000,7845.000000,7840.000000,7840.000000,121
2013/9/11,10:37:00,7840.000000,7845.000000,7840.000000,7840.000000,44
2013/9/11,10:38:00,7840.000000,7845.000000,7840.000000,7845.000000,150
2013/9/11,10:39:00,7840.000000,7845.000000,7830.000000,7835.000000,438
2013/9/11,10:40:00,7835.000000,7840.000000,7830.000000,7835.000000,86
2013/9/11,10:41:00,7830.000000,7840.000000,7830.000000,7835.000000,233
2013/9/11,10:42:00,7830.000000,7840.000000,7830.000000,7830.000000,62
2013/9/11,10:43:00,7830.000000,7840.000000,7830.000000,7835.000000,287
2013/9/11,10:44:00,7835.000000,7840.000000,7830.000000,7835.000000,208
2013/9/11,10:45:00,7830.000000,7840.000000,7830.000000,7835.000000,160
2013/9/11,10:46:00,7835.000000,7835.000000,7830.000000,7835.000000,271
2013/9/11,10:47:00,7830.000000,7835.000000,7830.000000,7835.000000,73
2013/9/11,10:48:00,7835.000000,7835.000000,7835.000000,7835.000000,10
2013/9/11,10:49:00,7830.000000,7835.000000,7830.000000,7830.000000,310
2013/9/11,10:50:00,7830.000000,7830.000000,7825.000000,7830.000000,14
2013/9/11,10:51:00,7825.000000,7830.000000,7820.000000,7820.000000,281
2013/9/11,10:52:00,7820.000000,7825.000000,7820.000000,7825.000000,277
2013/9/11,10:53:00,7825.000000,7825.000000,7820.000000,7820.000000,276
2013/9/11,10:54:00,7820.000000,7820.000000,7810.000000,7815.000000,236
2013/9/11,10:55:00,7815.000000,7815.000000,7810.000000,7810.000000,250
2013/9/11,10:56:00,7810.000000,7810.000000,7805.000000,7810.000000,133
2013/9/11,10:57:00,7810.000000,7810.000000,7795.000000,7795.000000,315
2013/9/11,10:58:00,7800.000000,7815.000000,7800.000000,7815.000000,211
2013/9/11,10:59:00,7815.000000,7820.000000,7810.000000,7815.000000,171
2013/9/11,11:00:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/9/11,11:01:00,7815.000000,7815.000000,7815.000000,7815.000000,128
2013/9/11,11:02:00,7815.000000,7815.000000,7805.000000,7805.000000,319
2013/9/11,11:03:00,7810.000000,7810.000000,7805.000000,7805.000000,260
2013/9/11,11:04:00,7805.000000,7810.000000,7805.000000,7810.000000,12
2013/9/11,11:05:00,7805.000000,7815.000000,7805.000000,7815.000000,322
2013/9/11,11:06:00,7815.000000,7815.000000,7810.000000,7810.000000,360
2013/9/11,11:07:00,7810.000000,7810.000000,7805.000000,7805.000000,175
2013/9/11,11:08:00,7805.000000,7805.000000,7805.000000,7805.000000,369
2013/9/11,11:09:00,7805.000000,7805.000000,7805.000000,7805.000000,23
2013/9/11,11:10:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2013/9/11,11:11:00,7810.000000,7810.000000,7805.000000,7805.000000,61
2013/9/11,11:12:00,7805.000000,7805.000000,7800.000000,7805.000000,145
2013/9/11,11:13:00,7805.000000,7810.000000,7805.000000,7810.000000,745
2013/9/11,11:14:00,7810.000000,7810.000000,7810.000000,7810.000000,263
2013/9/11,11:15:00,7815.000000,7815.000000,7815.000000,7815.000000,148
2013/9/11,11:16:00,7815.000000,7815.000000,7815.000000,7815.000000,80
2013/9/11,11:17:00,7815.000000,7820.000000,7815.000000,7815.000000,547
2013/9/11,11:18:00,7820.000000,7820.000000,7820.000000,7820.000000,432
2013/9/11,11:19:00,7820.000000,7825.000000,7820.000000,7820.000000,132
2013/9/11,11:20:00,7825.000000,7825.000000,7820.000000,7820.000000,172
2013/9/11,11:21:00,7820.000000,7820.000000,7820.000000,7820.000000,36
2013/9/11,11:22:00,7825.000000,7825.000000,7820.000000,7820.000000,9
2013/9/11,11:24:00,7825.000000,7825.000000,7820.000000,7820.000000,494
2013/9/11,11:25:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2013/9/11,11:26:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/11,11:27:00,7820.000000,7820.000000,7820.000000,7820.000000,232
2013/9/11,11:28:00,7825.000000,7825.000000,7825.000000,7825.000000,203
2013/9/11,11:30:00,7830.000000,7830.000000,7830.000000,7830.000000,83
2013/9/11,11:31:00,7825.000000,7825.000000,7825.000000,7825.000000,126
2013/9/11,11:32:00,7825.000000,7825.000000,7825.000000,7825.000000,33
2013/9/11,11:33:00,7825.000000,7825.000000,7825.000000,7825.000000,120
2013/9/11,11:34:00,7830.000000,7830.000000,7830.000000,7830.000000,253
2013/9/11,11:36:00,7835.000000,7835.000000,7835.000000,7835.000000,24
2013/9/11,11:37:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2013/9/11,11:39:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2013/9/11,11:40:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2013/9/11,11:43:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2013/9/11,11:44:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2013/9/11,11:45:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2013/9/11,11:46:00,7830.000000,7830.000000,7830.000000,7830.000000,7
2013/9/11,11:51:00,7830.000000,7830.000000,7830.000000,7830.000000,218
2013/9/11,11:52:00,7825.000000,7825.000000,7820.000000,7820.000000,283
2013/9/11,11:53:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/9/11,11:55:00,7820.000000,7820.000000,7820.000000,7820.000000,410
2013/9/11,11:57:00,7815.000000,7820.000000,7815.000000,7820.000000,11
2013/9/11,11:58:00,7815.000000,7815.000000,7815.000000,7815.000000,350
2013/9/11,11:59:00,7815.000000,7815.000000,7815.000000,7815.000000,57
2013/9/11,12:02:00,7810.000000,7820.000000,7810.000000,7820.000000,109
2013/9/11,12:03:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2013/9/11,12:05:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2013/9/11,12:06:00,7815.000000,7820.000000,7815.000000,7820.000000,4
2013/9/11,12:11:00,7820.000000,7825.000000,7820.000000,7825.000000,5
2013/9/11,12:18:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/11,12:26:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2013/9/11,12:27:00,7825.000000,7825.000000,7820.000000,7825.000000,22
2013/9/11,12:29:00,7825.000000,7825.000000,7820.000000,7820.000000,20
2013/9/11,12:30:00,7825.000000,7825.000000,7820.000000,7820.000000,9
2013/9/11,12:53:00,7820.000000,7820.000000,7820.000000,7820.000000,7
2013/9/11,12:54:00,7825.000000,7825.000000,7820.000000,7820.000000,5
2013/9/11,12:57:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2013/9/11,13:00:00,7830.000000,7830.000000,7820.000000,7820.000000,55
2013/9/11,13:01:00,7825.000000,7835.000000,7825.000000,7830.000000,302
2013/9/11,13:02:00,7835.000000,7835.000000,7830.000000,7830.000000,85
2013/9/11,13:03:00,7830.000000,7830.000000,7830.000000,7830.000000,301
2013/9/11,13:04:00,7830.000000,7830.000000,7825.000000,7825.000000,204
2013/9/11,13:05:00,7825.000000,7830.000000,7825.000000,7830.000000,179
2013/9/11,13:06:00,7830.000000,7830.000000,7830.000000,7830.000000,26
2013/9/11,13:08:00,7830.000000,7830.000000,7830.000000,7830.000000,47
2013/9/11,13:09:00,7830.000000,7830.000000,7830.000000,7830.000000,41
2013/9/11,13:10:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/9/11,13:11:00,7830.000000,7835.000000,7830.000000,7835.000000,24
2013/9/11,13:12:00,7835.000000,7835.000000,7835.000000,7835.000000,49
2013/9/11,13:14:00,7830.000000,7835.000000,7830.000000,7830.000000,252
2013/9/11,13:16:00,7830.000000,7830.000000,7825.000000,7825.000000,144
2013/9/11,13:17:00,7825.000000,7830.000000,7825.000000,7830.000000,80
2013/9/11,13:18:00,7830.000000,7835.000000,7830.000000,7835.000000,152
2013/9/11,13:19:00,7835.000000,7835.000000,7835.000000,7835.000000,45
2013/9/11,13:20:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/9/11,13:21:00,7835.000000,7835.000000,7835.000000,7835.000000,60
2013/9/11,13:23:00,7835.000000,7840.000000,7835.000000,7840.000000,5
2013/9/11,13:24:00,7845.000000,7850.000000,7840.000000,7840.000000,312
2013/9/11,13:25:00,7840.000000,7840.000000,7840.000000,7840.000000,71
2013/9/11,13:26:00,7845.000000,7850.000000,7845.000000,7845.000000,540
2013/9/11,13:27:00,7840.000000,7845.000000,7840.000000,7845.000000,378
2013/9/11,13:28:00,7845.000000,7845.000000,7840.000000,7840.000000,22
2013/9/11,13:29:00,7835.000000,7835.000000,7835.000000,7835.000000,223
2013/9/11,13:30:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/9/11,13:31:00,7830.000000,7835.000000,7830.000000,7830.000000,264
2013/9/11,13:32:00,7830.000000,7830.000000,7825.000000,7825.000000,122
2013/9/11,13:33:00,7825.000000,7825.000000,7825.000000,7825.000000,4
2013/9/11,13:34:00,7825.000000,7825.000000,7825.000000,7825.000000,16
2013/9/11,13:35:00,7830.000000,7830.000000,7830.000000,7830.000000,148
2013/9/11,13:36:00,7830.000000,7835.000000,7830.000000,7830.000000,39
2013/9/11,13:37:00,7830.000000,7835.000000,7830.000000,7835.000000,89
2013/9/11,13:38:00,7835.000000,7835.000000,7835.000000,7835.000000,23
2013/9/11,13:39:00,7835.000000,7835.000000,7835.000000,7835.000000,14
2013/9/11,13:40:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/9/11,13:41:00,7830.000000,7830.000000,7830.000000,7830.000000,60
2013/9/11,13:42:00,7830.000000,7830.000000,7830.000000,7830.000000,70
2013/9/11,13:43:00,7830.000000,7830.000000,7825.000000,7825.000000,207
2013/9/11,13:44:00,7825.000000,7825.000000,7825.000000,7825.000000,71
2013/9/11,13:45:00,7830.000000,7830.000000,7830.000000,7830.000000,88
2013/9/11,13:46:00,7830.000000,7830.000000,7825.000000,7825.000000,195
2013/9/11,13:47:00,7825.000000,7830.000000,7825.000000,7825.000000,169
2013/9/11,13:48:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/9/11,13:49:00,7825.000000,7825.000000,7825.000000,7825.000000,86
2013/9/11,13:50:00,7825.000000,7830.000000,7825.000000,7830.000000,95
2013/9/11,13:51:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2013/9/11,13:52:00,7830.000000,7830.000000,7830.000000,7830.000000,95
2013/9/11,13:53:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2013/9/11,13:54:00,7825.000000,7830.000000,7825.000000,7830.000000,36
2013/9/11,13:55:00,7825.000000,7825.000000,7825.000000,7825.000000,26
2013/9/11,13:56:00,7820.000000,7825.000000,7820.000000,7820.000000,268
2013/9/11,13:58:00,7825.000000,7825.000000,7820.000000,7820.000000,25
2013/9/11,13:59:00,7815.000000,7815.000000,7810.000000,7815.000000,86
2013/9/11,14:00:00,7810.000000,7810.000000,7810.000000,7810.000000,180
2013/9/11,14:01:00,7810.000000,7815.000000,7810.000000,7810.000000,10
2013/9/11,14:02:00,7810.000000,7810.000000,7810.000000,7810.000000,4
2013/9/11,14:03:00,7810.000000,7815.000000,7805.000000,7805.000000,256
2013/9/11,14:04:00,7810.000000,7810.000000,7810.000000,7810.000000,103
2013/9/11,14:05:00,7805.000000,7810.000000,7805.000000,7810.000000,90
2013/9/11,14:06:00,7810.000000,7810.000000,7805.000000,7805.000000,114
2013/9/11,14:07:00,7805.000000,7805.000000,7800.000000,7800.000000,112
2013/9/11,14:08:00,7800.000000,7810.000000,7800.000000,7810.000000,617
2013/9/11,14:09:00,7815.000000,7815.000000,7810.000000,7815.000000,56
2013/9/11,14:10:00,7815.000000,7815.000000,7815.000000,7815.000000,22
2013/9/11,14:11:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2013/9/11,14:12:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2013/9/11,14:13:00,7815.000000,7815.000000,7815.000000,7815.000000,6
2013/9/11,14:14:00,7815.000000,7815.000000,7810.000000,7810.000000,14
2013/9/11,14:15:00,7810.000000,7810.000000,7805.000000,7805.000000,122
2013/9/11,14:16:00,7800.000000,7800.000000,7790.000000,7795.000000,546
2013/9/11,14:17:00,7800.000000,7800.000000,7795.000000,7800.000000,140
2013/9/11,14:18:00,7795.000000,7795.000000,7795.000000,7795.000000,112
2013/9/11,14:19:00,7795.000000,7795.000000,7790.000000,7795.000000,152
2013/9/11,14:20:00,7790.000000,7790.000000,7780.000000,7780.000000,1028
2013/9/11,14:21:00,7780.000000,7780.000000,7775.000000,7775.000000,170
2013/9/11,14:22:00,7780.000000,7780.000000,7770.000000,7770.000000,276
2013/9/11,14:23:00,7770.000000,7770.000000,7755.000000,7760.000000,530
2013/9/11,14:24:00,7760.000000,7770.000000,7760.000000,7770.000000,980
2013/9/11,14:25:00,7770.000000,7775.000000,7770.000000,7775.000000,618
2013/9/11,14:26:00,7770.000000,7780.000000,7770.000000,7775.000000,508
2013/9/11,14:27:00,7775.000000,7775.000000,7775.000000,7775.000000,287
2013/9/11,14:28:00,7775.000000,7780.000000,7775.000000,7780.000000,326
2013/9/11,14:29:00,7780.000000,7785.000000,7780.000000,7780.000000,206
2013/9/11,14:30:00,7785.000000,7785.000000,7785.000000,7785.000000,210
2013/9/11,14:31:00,7785.000000,7785.000000,7785.000000,7785.000000,10
2013/9/11,14:32:00,7790.000000,7790.000000,7785.000000,7790.000000,16
2013/9/11,14:33:00,7790.000000,7795.000000,7790.000000,7790.000000,155
2013/9/11,14:35:00,7785.000000,7790.000000,7785.000000,7790.000000,41
2013/9/11,14:36:00,7790.000000,7790.000000,7785.000000,7785.000000,204
2013/9/11,14:37:00,7790.000000,7790.000000,7790.000000,7790.000000,45
2013/9/11,14:38:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2013/9/11,14:39:00,7790.000000,7790.000000,7790.000000,7790.000000,221
2013/9/11,14:40:00,7795.000000,7795.000000,7795.000000,7795.000000,23
2013/9/11,14:41:00,7795.000000,7795.000000,7790.000000,7790.000000,9
2013/9/11,14:42:00,7790.000000,7795.000000,7790.000000,7790.000000,14
2013/9/11,14:43:00,7790.000000,7790.000000,7790.000000,7790.000000,174
2013/9/11,14:45:00,7785.000000,7790.000000,7785.000000,7790.000000,102
2013/9/11,14:46:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2013/9/11,14:47:00,7790.000000,7790.000000,7790.000000,7790.000000,21
2013/9/11,14:48:00,7790.000000,7790.000000,7790.000000,7790.000000,51
2013/9/11,14:49:00,7785.000000,7790.000000,7785.000000,7790.000000,100
2013/9/11,14:50:00,7785.000000,7785.000000,7785.000000,7785.000000,47
2013/9/11,14:51:00,7790.000000,7795.000000,7790.000000,7795.000000,296
2013/9/11,14:52:00,7790.000000,7795.000000,7790.000000,7795.000000,75
2013/9/11,14:53:00,7795.000000,7795.000000,7790.000000,7790.000000,52
2013/9/11,14:54:00,7790.000000,7795.000000,7790.000000,7795.000000,18
2013/9/11,14:55:00,7790.000000,7795.000000,7790.000000,7795.000000,4
2013/9/11,14:56:00,7790.000000,7790.000000,7790.000000,7790.000000,98
2013/9/11,14:57:00,7785.000000,7790.000000,7785.000000,7790.000000,25
2013/9/11,14:58:00,7790.000000,7790.000000,7785.000000,7790.000000,6
2013/9/11,14:59:00,7785.000000,7785.000000,7780.000000,7780.000000,141
2013/9/11,15:00:00,7780.000000,7785.000000,7780.000000,7785.000000,235
2013/9/11,15:01:00,7780.000000,7780.000000,7770.000000,7770.000000,704
2013/9/11,15:02:00,7775.000000,7775.000000,7770.000000,7770.000000,117
2013/9/11,15:03:00,7770.000000,7770.000000,7770.000000,7770.000000,120
2013/9/11,15:04:00,7775.000000,7775.000000,7770.000000,7770.000000,11
2013/9/11,15:05:00,7770.000000,7780.000000,7770.000000,7775.000000,107
2013/9/11,15:06:00,7775.000000,7775.000000,7775.000000,7775.000000,119
2013/9/11,15:07:00,7775.000000,7775.000000,7775.000000,7775.000000,66
2013/9/11,15:08:00,7775.000000,7775.000000,7775.000000,7775.000000,34
2013/9/11,15:10:00,7780.000000,7780.000000,7775.000000,7775.000000,161
2013/9/11,15:11:00,7775.000000,7775.000000,7775.000000,7775.000000,107
2013/9/11,15:12:00,7770.000000,7770.000000,7770.000000,7770.000000,117
2013/9/11,15:13:00,7770.000000,7770.000000,7770.000000,7770.000000,280
2013/9/11,15:14:00,7775.000000,7780.000000,7775.000000,7780.000000,164
2013/9/11,15:15:00,7775.000000,7775.000000,7770.000000,7770.000000,186
2013/9/11,15:16:00,7775.000000,7775.000000,7770.000000,7770.000000,156
2013/9/11,15:17:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2013/9/11,15:18:00,7770.000000,7770.000000,7765.000000,7765.000000,110
2013/9/11,15:22:00,7770.000000,7770.000000,7765.000000,7765.000000,3
2013/9/11,15:23:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/11,15:24:00,7765.000000,7765.000000,7765.000000,7765.000000,3
2013/9/11,15:25:00,7765.000000,7765.000000,7765.000000,7765.000000,256
2013/9/11,15:28:00,7770.000000,7770.000000,7765.000000,7770.000000,144
2013/9/11,15:29:00,7770.000000,7780.000000,7770.000000,7780.000000,307
2013/9/11,15:30:00,7780.000000,7780.000000,7780.000000,7780.000000,10
2013/9/11,15:31:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2013/9/11,15:34:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2013/9/11,15:36:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/9/11,15:37:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2013/9/11,15:38:00,7775.000000,7775.000000,7775.000000,7775.000000,19
2013/9/11,15:41:00,7770.000000,7775.000000,7770.000000,7775.000000,3
2013/9/11,15:44:00,7770.000000,7770.000000,7770.000000,7770.000000,3
2013/9/11,15:46:00,7775.000000,7775.000000,7775.000000,7775.000000,17
2013/9/11,15:47:00,7775.000000,7775.000000,7775.000000,7775.000000,2
2013/9/11,15:48:00,7775.000000,7775.000000,7775.000000,7775.000000,26
2013/9/11,15:49:00,7770.000000,7770.000000,7770.000000,7770.000000,100
2013/9/11,15:50:00,7775.000000,7775.000000,7770.000000,7770.000000,18
2013/9/11,15:51:00,7770.000000,7770.000000,7770.000000,7770.000000,30
2013/9/11,15:52:00,7775.000000,7775.000000,7775.000000,7775.000000,1
2013/9/11,15:54:00,7770.000000,7770.000000,7765.000000,7765.000000,32
2013/9/11,15:55:00,7770.000000,7770.000000,7760.000000,7760.000000,82
2013/9/11,16:00:00,7755.000000,7755.000000,7755.000000,7755.000000,114
2013/9/12,00:04:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2013/9/12,00:11:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/12,00:23:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2013/9/12,00:39:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/12,00:40:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2013/9/12,00:56:00,7755.000000,7755.000000,7755.000000,7755.000000,55
2013/9/12,01:00:00,7765.000000,7770.000000,7765.000000,7770.000000,84
2013/9/12,01:11:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2013/9/12,01:18:00,7770.000000,7770.000000,7770.000000,7770.000000,3
2013/9/12,01:41:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2013/9/12,02:00:00,7770.000000,7770.000000,7765.000000,7765.000000,6
2013/9/12,09:02:00,7780.000000,7785.000000,7780.000000,7780.000000,19
2013/9/12,09:06:00,7780.000000,7780.000000,7780.000000,7780.000000,5
2013/9/12,09:07:00,7785.000000,7785.000000,7785.000000,7785.000000,6
2013/9/12,09:08:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2013/9/12,09:09:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/12,09:10:00,7780.000000,7780.000000,7780.000000,7780.000000,12
2013/9/12,09:11:00,7785.000000,7795.000000,7775.000000,7790.000000,122
2013/9/12,09:12:00,7785.000000,7785.000000,7785.000000,7785.000000,12
2013/9/12,09:13:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/12,09:15:00,7785.000000,7785.000000,7780.000000,7780.000000,49
2013/9/12,09:16:00,7780.000000,7785.000000,7780.000000,7780.000000,196
2013/9/12,09:17:00,7785.000000,7785.000000,7780.000000,7780.000000,175
2013/9/12,09:18:00,7780.000000,7780.000000,7775.000000,7775.000000,108
2013/9/12,09:19:00,7775.000000,7775.000000,7770.000000,7775.000000,38
2013/9/12,09:20:00,7775.000000,7780.000000,7775.000000,7780.000000,111
2013/9/12,09:23:00,7775.000000,7785.000000,7775.000000,7785.000000,141
2013/9/12,09:24:00,7785.000000,7785.000000,7780.000000,7785.000000,32
2013/9/12,09:25:00,7785.000000,7785.000000,7780.000000,7780.000000,29
2013/9/12,09:26:00,7775.000000,7780.000000,7770.000000,7780.000000,46
2013/9/12,09:27:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2013/9/12,09:28:00,7780.000000,7780.000000,7775.000000,7780.000000,71
2013/9/12,09:29:00,7780.000000,7780.000000,7780.000000,7780.000000,14
2013/9/12,09:30:00,7780.000000,7780.000000,7775.000000,7775.000000,6
2013/9/12,09:31:00,7775.000000,7780.000000,7770.000000,7775.000000,53
2013/9/12,09:32:00,7775.000000,7775.000000,7770.000000,7775.000000,243
2013/9/12,09:33:00,7775.000000,7780.000000,7770.000000,7780.000000,227
2013/9/12,09:34:00,7780.000000,7790.000000,7780.000000,7785.000000,434
2013/9/12,09:35:00,7785.000000,7785.000000,7780.000000,7785.000000,86
2013/9/12,09:36:00,7785.000000,7785.000000,7775.000000,7775.000000,133
2013/9/12,09:37:00,7775.000000,7775.000000,7765.000000,7765.000000,139
2013/9/12,09:38:00,7765.000000,7765.000000,7760.000000,7760.000000,102
2013/9/12,09:39:00,7760.000000,7765.000000,7755.000000,7760.000000,151
2013/9/12,09:40:00,7760.000000,7760.000000,7760.000000,7760.000000,37
2013/9/12,09:41:00,7765.000000,7770.000000,7760.000000,7765.000000,511
2013/9/12,09:42:00,7760.000000,7760.000000,7760.000000,7760.000000,104
2013/9/12,09:43:00,7760.000000,7760.000000,7760.000000,7760.000000,127
2013/9/12,09:44:00,7760.000000,7775.000000,7760.000000,7775.000000,416
2013/9/12,09:46:00,7770.000000,7775.000000,7770.000000,7775.000000,97
2013/9/12,09:47:00,7775.000000,7775.000000,7775.000000,7775.000000,10
2013/9/12,09:48:00,7775.000000,7775.000000,7770.000000,7770.000000,7
2013/9/12,09:49:00,7770.000000,7770.000000,7770.000000,7770.000000,95
2013/9/12,09:50:00,7770.000000,7770.000000,7765.000000,7765.000000,572
2013/9/12,09:51:00,7765.000000,7765.000000,7760.000000,7760.000000,278
2013/9/12,09:52:00,7760.000000,7760.000000,7760.000000,7760.000000,247
2013/9/12,09:53:00,7755.000000,7760.000000,7755.000000,7755.000000,257
2013/9/12,09:54:00,7755.000000,7755.000000,7750.000000,7750.000000,268
2013/9/12,09:55:00,7750.000000,7755.000000,7750.000000,7755.000000,123
2013/9/12,09:56:00,7760.000000,7760.000000,7755.000000,7755.000000,140
2013/9/12,09:57:00,7755.000000,7755.000000,7755.000000,7755.000000,146
2013/9/12,09:58:00,7750.000000,7750.000000,7750.000000,7750.000000,307
2013/9/12,09:59:00,7750.000000,7750.000000,7750.000000,7750.000000,47
2013/9/12,10:00:00,7750.000000,7760.000000,7750.000000,7755.000000,62
2013/9/12,10:01:00,7750.000000,7750.000000,7750.000000,7750.000000,284
2013/9/12,10:02:00,7750.000000,7750.000000,7750.000000,7750.000000,87
2013/9/12,10:03:00,7750.000000,7755.000000,7750.000000,7755.000000,72
2013/9/12,10:04:00,7760.000000,7765.000000,7760.000000,7765.000000,75
2013/9/12,10:05:00,7760.000000,7760.000000,7750.000000,7750.000000,170
2013/9/12,10:06:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2013/9/12,10:07:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/12,10:08:00,7750.000000,7750.000000,7745.000000,7750.000000,34
2013/9/12,10:09:00,7750.000000,7750.000000,7750.000000,7750.000000,29
2013/9/12,10:10:00,7750.000000,7755.000000,7750.000000,7750.000000,64
2013/9/12,10:11:00,7750.000000,7755.000000,7750.000000,7755.000000,25
2013/9/12,10:12:00,7755.000000,7755.000000,7755.000000,7755.000000,1
2013/9/12,10:13:00,7750.000000,7755.000000,7750.000000,7755.000000,38
2013/9/12,10:14:00,7755.000000,7760.000000,7755.000000,7760.000000,5
2013/9/12,10:15:00,7760.000000,7765.000000,7760.000000,7765.000000,57
2013/9/12,10:16:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2013/9/12,10:17:00,7765.000000,7770.000000,7760.000000,7765.000000,175
2013/9/12,10:18:00,7765.000000,7765.000000,7765.000000,7765.000000,43
2013/9/12,10:19:00,7765.000000,7765.000000,7765.000000,7765.000000,58
2013/9/12,10:20:00,7765.000000,7765.000000,7765.000000,7765.000000,65
2013/9/12,10:21:00,7765.000000,7765.000000,7765.000000,7765.000000,22
2013/9/12,10:22:00,7765.000000,7765.000000,7760.000000,7760.000000,4
2013/9/12,10:23:00,7760.000000,7760.000000,7760.000000,7760.000000,2
2013/9/12,10:24:00,7765.000000,7765.000000,7760.000000,7760.000000,71
2013/9/12,10:26:00,7760.000000,7760.000000,7760.000000,7760.000000,5
2013/9/12,10:27:00,7760.000000,7760.000000,7760.000000,7760.000000,75
2013/9/12,10:28:00,7760.000000,7760.000000,7755.000000,7755.000000,355
2013/9/12,10:30:00,7755.000000,7755.000000,7755.000000,7755.000000,30
2013/9/12,10:31:00,7755.000000,7760.000000,7755.000000,7760.000000,132
2013/9/12,10:32:00,7760.000000,7770.000000,7760.000000,7770.000000,660
2013/9/12,10:33:00,7770.000000,7780.000000,7770.000000,7780.000000,365
2013/9/12,10:34:00,7775.000000,7775.000000,7775.000000,7775.000000,113
2013/9/12,10:35:00,7770.000000,7775.000000,7770.000000,7775.000000,269
2013/9/12,10:36:00,7775.000000,7780.000000,7775.000000,7780.000000,130
2013/9/12,10:37:00,7785.000000,7795.000000,7785.000000,7790.000000,875
2013/9/12,10:38:00,7790.000000,7790.000000,7785.000000,7785.000000,827
2013/9/12,10:39:00,7785.000000,7790.000000,7785.000000,7790.000000,194
2013/9/12,10:40:00,7790.000000,7790.000000,7785.000000,7785.000000,7
2013/9/12,10:41:00,7790.000000,7795.000000,7790.000000,7795.000000,340
2013/9/12,10:42:00,7800.000000,7815.000000,7800.000000,7810.000000,353
2013/9/12,10:43:00,7815.000000,7815.000000,7800.000000,7805.000000,807
2013/9/12,10:44:00,7800.000000,7805.000000,7800.000000,7800.000000,252
2013/9/12,10:46:00,7795.000000,7795.000000,7795.000000,7795.000000,137
2013/9/12,10:48:00,7795.000000,7795.000000,7795.000000,7795.000000,15
2013/9/12,10:49:00,7795.000000,7795.000000,7795.000000,7795.000000,45
2013/9/12,10:51:00,7790.000000,7790.000000,7785.000000,7785.000000,90
2013/9/12,10:52:00,7785.000000,7785.000000,7785.000000,7785.000000,104
2013/9/12,10:53:00,7785.000000,7785.000000,7780.000000,7780.000000,171
2013/9/12,10:54:00,7780.000000,7785.000000,7780.000000,7785.000000,422
2013/9/12,10:55:00,7790.000000,7790.000000,7790.000000,7790.000000,30
2013/9/12,10:56:00,7790.000000,7790.000000,7785.000000,7785.000000,15
2013/9/12,10:57:00,7785.000000,7790.000000,7785.000000,7790.000000,42
2013/9/12,10:58:00,7785.000000,7790.000000,7785.000000,7785.000000,26
2013/9/12,10:59:00,7790.000000,7790.000000,7785.000000,7785.000000,33
2013/9/12,11:00:00,7790.000000,7790.000000,7790.000000,7790.000000,51
2013/9/12,11:01:00,7790.000000,7790.000000,7790.000000,7790.000000,61
2013/9/12,11:02:00,7785.000000,7785.000000,7785.000000,7785.000000,14
2013/9/12,11:03:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/12,11:05:00,7785.000000,7785.000000,7785.000000,7785.000000,65
2013/9/12,11:06:00,7790.000000,7800.000000,7790.000000,7800.000000,42
2013/9/12,11:07:00,7800.000000,7805.000000,7800.000000,7805.000000,223
2013/9/12,11:08:00,7805.000000,7815.000000,7805.000000,7815.000000,615
2013/9/12,11:09:00,7815.000000,7820.000000,7810.000000,7810.000000,294
2013/9/12,11:10:00,7805.000000,7805.000000,7805.000000,7805.000000,147
2013/9/12,11:11:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2013/9/12,11:12:00,7810.000000,7810.000000,7810.000000,7810.000000,52
2013/9/12,11:13:00,7810.000000,7815.000000,7810.000000,7815.000000,106
2013/9/12,11:14:00,7815.000000,7830.000000,7815.000000,7830.000000,1268
2013/9/12,11:15:00,7830.000000,7840.000000,7830.000000,7840.000000,322
2013/9/12,11:16:00,7840.000000,7845.000000,7840.000000,7840.000000,1651
2013/9/12,11:17:00,7840.000000,7845.000000,7840.000000,7840.000000,596
2013/9/12,11:18:00,7840.000000,7840.000000,7835.000000,7835.000000,28
2013/9/12,11:19:00,7835.000000,7845.000000,7835.000000,7845.000000,252
2013/9/12,11:20:00,7840.000000,7840.000000,7840.000000,7840.000000,109
2013/9/12,11:21:00,7845.000000,7855.000000,7845.000000,7850.000000,592
2013/9/12,11:22:00,7855.000000,7870.000000,7855.000000,7865.000000,857
2013/9/12,11:23:00,7865.000000,7875.000000,7865.000000,7870.000000,678
2013/9/12,11:24:00,7870.000000,7875.000000,7870.000000,7870.000000,372
2013/9/12,11:25:00,7870.000000,7870.000000,7860.000000,7860.000000,567
2013/9/12,11:26:00,7860.000000,7860.000000,7855.000000,7855.000000,171
2013/9/12,11:27:00,7855.000000,7860.000000,7855.000000,7855.000000,107
2013/9/12,11:29:00,7855.000000,7855.000000,7855.000000,7855.000000,80
2013/9/12,11:30:00,7855.000000,7865.000000,7855.000000,7860.000000,264
2013/9/12,11:31:00,7865.000000,7865.000000,7860.000000,7860.000000,72
2013/9/12,11:32:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/9/12,11:33:00,7860.000000,7860.000000,7860.000000,7860.000000,137
2013/9/12,11:34:00,7860.000000,7860.000000,7860.000000,7860.000000,25
2013/9/12,11:36:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/9/12,11:37:00,7860.000000,7860.000000,7855.000000,7855.000000,8
2013/9/12,11:38:00,7855.000000,7855.000000,7855.000000,7855.000000,27
2013/9/12,11:39:00,7855.000000,7855.000000,7850.000000,7850.000000,17
2013/9/12,11:40:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2013/9/12,11:43:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/9/12,11:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/9/12,11:45:00,7850.000000,7850.000000,7850.000000,7850.000000,45
2013/9/12,11:46:00,7850.000000,7850.000000,7850.000000,7850.000000,150
2013/9/12,11:47:00,7850.000000,7850.000000,7845.000000,7845.000000,390
2013/9/12,11:48:00,7845.000000,7845.000000,7845.000000,7845.000000,28
2013/9/12,11:52:00,7845.000000,7845.000000,7845.000000,7845.000000,30
2013/9/12,11:53:00,7850.000000,7855.000000,7850.000000,7850.000000,125
2013/9/12,11:55:00,7850.000000,7850.000000,7850.000000,7850.000000,38
2013/9/12,11:56:00,7850.000000,7850.000000,7845.000000,7845.000000,141
2013/9/12,11:57:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/12,11:58:00,7845.000000,7845.000000,7845.000000,7845.000000,4
2013/9/12,11:59:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2013/9/12,12:00:00,7845.000000,7845.000000,7845.000000,7845.000000,21
2013/9/12,12:01:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/9/12,12:02:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/12,12:04:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/12,12:13:00,7845.000000,7845.000000,7845.000000,7845.000000,67
2013/9/12,12:14:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/9/12,12:26:00,7845.000000,7845.000000,7845.000000,7845.000000,25
2013/9/12,12:28:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/9/12,12:29:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2013/9/12,12:30:00,7850.000000,7850.000000,7850.000000,7850.000000,35
2013/9/12,12:35:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2013/9/12,12:36:00,7845.000000,7845.000000,7845.000000,7845.000000,10
2013/9/12,12:39:00,7845.000000,7845.000000,7845.000000,7845.000000,75
2013/9/12,12:40:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/9/12,12:43:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2013/9/12,12:45:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/9/12,12:50:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/12,12:51:00,7845.000000,7845.000000,7845.000000,7845.000000,127
2013/9/12,12:52:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2013/9/12,12:54:00,7845.000000,7845.000000,7845.000000,7845.000000,50
2013/9/12,12:56:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/12,12:57:00,7850.000000,7850.000000,7850.000000,7850.000000,198
2013/9/12,12:58:00,7850.000000,7850.000000,7850.000000,7850.000000,5
2013/9/12,13:00:00,7855.000000,7855.000000,7850.000000,7850.000000,163
2013/9/12,13:01:00,7855.000000,7875.000000,7855.000000,7875.000000,984
2013/9/12,13:02:00,7875.000000,7885.000000,7870.000000,7885.000000,1822
2013/9/12,13:03:00,7885.000000,7895.000000,7885.000000,7890.000000,961
2013/9/12,13:04:00,7895.000000,7905.000000,7890.000000,7905.000000,540
2013/9/12,13:05:00,7900.000000,7910.000000,7895.000000,7905.000000,1235
2013/9/12,13:06:00,7905.000000,7920.000000,7905.000000,7910.000000,433
2013/9/12,13:07:00,7905.000000,7905.000000,7895.000000,7900.000000,944
2013/9/12,13:08:00,7900.000000,7920.000000,7900.000000,7915.000000,1087
2013/9/12,13:09:00,7915.000000,7920.000000,7910.000000,7920.000000,597
2013/9/12,13:10:00,7920.000000,7925.000000,7920.000000,7925.000000,334
2013/9/12,13:11:00,7925.000000,7945.000000,7925.000000,7940.000000,793
2013/9/12,13:12:00,7940.000000,7960.000000,7940.000000,7950.000000,1795
2013/9/12,13:13:00,7950.000000,7960.000000,7950.000000,7960.000000,597
2013/9/12,13:14:00,7955.000000,7970.000000,7955.000000,7960.000000,1522
2013/9/12,13:15:00,7960.000000,7965.000000,7955.000000,7965.000000,637
2013/9/12,13:16:00,7960.000000,7960.000000,7945.000000,7945.000000,566
2013/9/12,13:17:00,7950.000000,7950.000000,7940.000000,7940.000000,533
2013/9/12,13:18:00,7940.000000,7945.000000,7940.000000,7945.000000,176
2013/9/12,13:19:00,7940.000000,7945.000000,7940.000000,7945.000000,345
2013/9/12,13:20:00,7945.000000,7950.000000,7945.000000,7950.000000,317
2013/9/12,13:21:00,7950.000000,7955.000000,7950.000000,7955.000000,211
2013/9/12,13:22:00,7960.000000,7965.000000,7955.000000,7965.000000,46
2013/9/12,13:23:00,7960.000000,7965.000000,7955.000000,7965.000000,567
2013/9/12,13:24:00,7965.000000,7980.000000,7965.000000,7975.000000,653
2013/9/12,13:25:00,7975.000000,8000.000000,7975.000000,7995.000000,704
2013/9/12,13:26:00,7995.000000,8005.000000,7985.000000,8005.000000,1653
2013/9/12,13:27:00,8010.000000,8015.000000,8005.000000,8015.000000,778
2013/9/12,13:28:00,8015.000000,8025.000000,8010.000000,8015.000000,766
2013/9/12,13:29:00,8020.000000,8035.000000,8020.000000,8025.000000,1000
2013/9/12,13:30:00,8025.000000,8030.000000,8015.000000,8020.000000,748
2013/9/12,13:31:00,8015.000000,8020.000000,8015.000000,8020.000000,514
2013/9/12,13:32:00,8015.000000,8015.000000,7985.000000,7990.000000,940
2013/9/12,13:33:00,7990.000000,8000.000000,7985.000000,7990.000000,826
2013/9/12,13:34:00,7990.000000,7990.000000,7985.000000,7985.000000,12
2013/9/12,13:35:00,7985.000000,7995.000000,7985.000000,7990.000000,613
2013/9/12,13:36:00,7990.000000,7990.000000,7985.000000,7985.000000,199
2013/9/12,13:37:00,7985.000000,7985.000000,7975.000000,7975.000000,224
2013/9/12,13:38:00,7975.000000,7980.000000,7970.000000,7970.000000,524
2013/9/12,13:39:00,7965.000000,7965.000000,7955.000000,7955.000000,889
2013/9/12,13:40:00,7955.000000,7955.000000,7950.000000,7950.000000,197
2013/9/12,13:41:00,7955.000000,7960.000000,7950.000000,7950.000000,295
2013/9/12,13:42:00,7950.000000,7955.000000,7945.000000,7950.000000,171
2013/9/12,13:43:00,7950.000000,7955.000000,7950.000000,7955.000000,592
2013/9/12,13:44:00,7955.000000,7955.000000,7950.000000,7955.000000,110
2013/9/12,13:45:00,7955.000000,7955.000000,7950.000000,7950.000000,55
2013/9/12,13:46:00,7955.000000,7960.000000,7955.000000,7960.000000,124
2013/9/12,13:47:00,7960.000000,7965.000000,7955.000000,7965.000000,216
2013/9/12,13:48:00,7965.000000,7970.000000,7965.000000,7970.000000,192
2013/9/12,13:49:00,7970.000000,7975.000000,7970.000000,7975.000000,92
2013/9/12,13:50:00,7975.000000,7980.000000,7975.000000,7980.000000,323
2013/9/12,13:51:00,7975.000000,7980.000000,7975.000000,7980.000000,288
2013/9/12,13:52:00,7980.000000,7985.000000,7980.000000,7985.000000,371
2013/9/12,13:53:00,7985.000000,7985.000000,7980.000000,7980.000000,328
2013/9/12,13:54:00,7980.000000,7985.000000,7980.000000,7980.000000,97
2013/9/12,13:55:00,7980.000000,7980.000000,7975.000000,7975.000000,55
2013/9/12,13:56:00,7975.000000,7975.000000,7970.000000,7970.000000,153
2013/9/12,13:57:00,7970.000000,7975.000000,7965.000000,7970.000000,294
2013/9/12,13:58:00,7965.000000,7970.000000,7965.000000,7965.000000,266
2013/9/12,13:59:00,7970.000000,7975.000000,7970.000000,7975.000000,396
2013/9/12,14:00:00,7970.000000,7975.000000,7965.000000,7965.000000,236
2013/9/12,14:01:00,7965.000000,7970.000000,7960.000000,7970.000000,291
2013/9/12,14:02:00,7970.000000,7975.000000,7965.000000,7975.000000,261
2013/9/12,14:03:00,7970.000000,7970.000000,7960.000000,7960.000000,319
2013/9/12,14:04:00,7960.000000,7965.000000,7960.000000,7965.000000,187
2013/9/12,14:05:00,7960.000000,7970.000000,7960.000000,7965.000000,86
2013/9/12,14:06:00,7960.000000,7965.000000,7960.000000,7965.000000,15
2013/9/12,14:07:00,7965.000000,7965.000000,7955.000000,7960.000000,220
2013/9/12,14:08:00,7960.000000,7965.000000,7960.000000,7960.000000,14
2013/9/12,14:09:00,7965.000000,7975.000000,7965.000000,7975.000000,796
2013/9/12,14:10:00,7980.000000,7990.000000,7980.000000,7985.000000,197
2013/9/12,14:11:00,7980.000000,7985.000000,7980.000000,7980.000000,36
2013/9/12,14:12:00,7980.000000,7985.000000,7980.000000,7985.000000,248
2013/9/12,14:13:00,7980.000000,7985.000000,7975.000000,7975.000000,268
2013/9/12,14:14:00,7980.000000,7985.000000,7980.000000,7980.000000,48
2013/9/12,14:15:00,7980.000000,7980.000000,7970.000000,7975.000000,750
2013/9/12,14:16:00,7975.000000,7980.000000,7975.000000,7975.000000,181
2013/9/12,14:17:00,7970.000000,7980.000000,7970.000000,7980.000000,416
2013/9/12,14:18:00,7980.000000,7980.000000,7975.000000,7980.000000,47
2013/9/12,14:19:00,7975.000000,7985.000000,7975.000000,7985.000000,85
2013/9/12,14:20:00,7990.000000,7995.000000,7985.000000,7985.000000,216
2013/9/12,14:21:00,7990.000000,7995.000000,7990.000000,7990.000000,59
2013/9/12,14:22:00,7990.000000,8000.000000,7990.000000,8000.000000,650
2013/9/12,14:23:00,7995.000000,8000.000000,7995.000000,8000.000000,266
2013/9/12,14:24:00,7995.000000,8005.000000,7995.000000,8005.000000,560
2013/9/12,14:25:00,8000.000000,8000.000000,7995.000000,7995.000000,434
2013/9/12,14:26:00,8000.000000,8000.000000,7990.000000,8000.000000,473
2013/9/12,14:27:00,7995.000000,8000.000000,7995.000000,8000.000000,26
2013/9/12,14:28:00,7995.000000,7995.000000,7990.000000,7990.000000,91
2013/9/12,14:29:00,7995.000000,8000.000000,7995.000000,8000.000000,199
2013/9/12,14:30:00,8000.000000,8010.000000,8000.000000,8005.000000,285
2013/9/12,14:31:00,8005.000000,8005.000000,8000.000000,8005.000000,90
2013/9/12,14:32:00,8005.000000,8015.000000,8005.000000,8010.000000,112
2013/9/12,14:33:00,8015.000000,8015.000000,7995.000000,7995.000000,418
2013/9/12,14:34:00,7990.000000,8005.000000,7985.000000,7995.000000,354
2013/9/12,14:35:00,8000.000000,8000.000000,7985.000000,7985.000000,130
2013/9/12,14:36:00,7985.000000,7990.000000,7985.000000,7985.000000,481
2013/9/12,14:37:00,7985.000000,7985.000000,7970.000000,7970.000000,482
2013/9/12,14:38:00,7975.000000,7980.000000,7970.000000,7975.000000,46
2013/9/12,14:39:00,7975.000000,7980.000000,7960.000000,7960.000000,530
2013/9/12,14:40:00,7960.000000,7970.000000,7960.000000,7965.000000,53
2013/9/12,14:41:00,7965.000000,7970.000000,7965.000000,7965.000000,87
2013/9/12,14:42:00,7965.000000,7965.000000,7960.000000,7960.000000,348
2013/9/12,14:43:00,7960.000000,7960.000000,7955.000000,7960.000000,63
2013/9/12,14:44:00,7960.000000,7960.000000,7945.000000,7945.000000,323
2013/9/12,14:45:00,7945.000000,7945.000000,7935.000000,7935.000000,648
2013/9/12,14:46:00,7935.000000,7945.000000,7935.000000,7945.000000,326
2013/9/12,14:47:00,7945.000000,7950.000000,7945.000000,7950.000000,93
2013/9/12,14:48:00,7950.000000,7950.000000,7945.000000,7950.000000,35
2013/9/12,14:49:00,7945.000000,7950.000000,7945.000000,7950.000000,338
2013/9/12,14:50:00,7955.000000,7955.000000,7950.000000,7950.000000,194
2013/9/12,14:51:00,7950.000000,7955.000000,7945.000000,7950.000000,519
2013/9/12,14:52:00,7950.000000,7950.000000,7940.000000,7945.000000,458
2013/9/12,14:53:00,7945.000000,7950.000000,7940.000000,7945.000000,242
2013/9/12,14:54:00,7950.000000,7950.000000,7945.000000,7945.000000,402
2013/9/12,14:55:00,7945.000000,7945.000000,7945.000000,7945.000000,60
2013/9/12,14:56:00,7940.000000,7945.000000,7935.000000,7935.000000,198
2013/9/12,14:57:00,7935.000000,7940.000000,7935.000000,7935.000000,291
2013/9/12,14:58:00,7940.000000,7940.000000,7930.000000,7935.000000,154
2013/9/12,14:59:00,7935.000000,7935.000000,7930.000000,7930.000000,335
2013/9/12,15:00:00,7935.000000,7935.000000,7930.000000,7935.000000,83
2013/9/12,15:01:00,7930.000000,7935.000000,7930.000000,7930.000000,485
2013/9/12,15:02:00,7930.000000,7935.000000,7930.000000,7935.000000,257
2013/9/12,15:03:00,7935.000000,7935.000000,7935.000000,7935.000000,93
2013/9/12,15:04:00,7935.000000,7935.000000,7930.000000,7930.000000,42
2013/9/12,15:05:00,7925.000000,7940.000000,7925.000000,7935.000000,123
2013/9/12,15:06:00,7930.000000,7930.000000,7930.000000,7930.000000,14
2013/9/12,15:07:00,7930.000000,7930.000000,7925.000000,7930.000000,37
2013/9/12,15:08:00,7930.000000,7930.000000,7925.000000,7930.000000,25
2013/9/12,15:09:00,7930.000000,7930.000000,7925.000000,7930.000000,33
2013/9/12,15:10:00,7930.000000,7930.000000,7925.000000,7930.000000,44
2013/9/12,15:11:00,7925.000000,7930.000000,7920.000000,7925.000000,242
2013/9/12,15:12:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2013/9/12,15:13:00,7925.000000,7925.000000,7925.000000,7925.000000,83
2013/9/12,15:14:00,7925.000000,7925.000000,7920.000000,7925.000000,130
2013/9/12,15:15:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2013/9/12,15:16:00,7925.000000,7930.000000,7925.000000,7925.000000,141
2013/9/12,15:17:00,7925.000000,7925.000000,7925.000000,7925.000000,9
2013/9/12,15:18:00,7925.000000,7930.000000,7925.000000,7925.000000,116
2013/9/12,15:19:00,7925.000000,7925.000000,7925.000000,7925.000000,8
2013/9/12,15:20:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/9/12,15:21:00,7925.000000,7925.000000,7925.000000,7925.000000,11
2013/9/12,15:22:00,7925.000000,7925.000000,7925.000000,7925.000000,10
2013/9/12,15:23:00,7925.000000,7925.000000,7925.000000,7925.000000,23
2013/9/12,15:24:00,7925.000000,7930.000000,7925.000000,7930.000000,41
2013/9/12,15:25:00,7925.000000,7925.000000,7925.000000,7925.000000,7
2013/9/12,15:26:00,7925.000000,7930.000000,7925.000000,7925.000000,13
2013/9/12,15:27:00,7925.000000,7930.000000,7925.000000,7925.000000,12
2013/9/12,15:28:00,7930.000000,7930.000000,7930.000000,7930.000000,82
2013/9/12,15:29:00,7935.000000,7935.000000,7935.000000,7935.000000,56
2013/9/12,15:30:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2013/9/13,00:02:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2013/9/13,00:04:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2013/9/13,00:11:00,7900.000000,7900.000000,7895.000000,7895.000000,20
2013/9/13,00:18:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/9/13,00:19:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2013/9/13,00:24:00,7900.000000,7900.000000,7900.000000,7900.000000,94
2013/9/13,00:42:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2013/9/13,00:53:00,7900.000000,7900.000000,7895.000000,7895.000000,165
2013/9/13,01:06:00,7890.000000,7890.000000,7890.000000,7890.000000,91
2013/9/13,02:00:00,7890.000000,7890.000000,7885.000000,7885.000000,15
2013/9/13,16:44:00,7870.000000,7870.000000,7865.000000,7865.000000,63
2013/9/13,16:45:00,7865.000000,7865.000000,7860.000000,7860.000000,7
2013/9/13,16:46:00,7855.000000,7855.000000,7850.000000,7850.000000,6
2013/9/13,16:47:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2013/9/13,16:49:00,7855.000000,7855.000000,7850.000000,7850.000000,5
2013/9/13,16:50:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2013/9/13,17:00:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2013/9/13,17:01:00,7850.000000,7850.000000,7850.000000,7850.000000,40
2013/9/13,17:05:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/9/13,17:15:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2013/9/13,17:17:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/9/13,17:18:00,7855.000000,7855.000000,7855.000000,7855.000000,24
2013/9/13,17:31:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/9/13,17:35:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2013/9/13,17:45:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/9/13,17:47:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2013/9/13,17:49:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2013/9/13,17:50:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2013/9/13,17:51:00,7860.000000,7860.000000,7860.000000,7860.000000,9
2013/9/13,17:54:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/9/13,17:57:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2013/9/13,18:10:00,7865.000000,7865.000000,7865.000000,7865.000000,22
2013/9/13,18:12:00,7870.000000,7870.000000,7870.000000,7870.000000,34
2013/9/13,18:14:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2013/9/13,18:15:00,7870.000000,7870.000000,7860.000000,7860.000000,63
2013/9/13,18:16:00,7865.000000,7865.000000,7865.000000,7865.000000,56
2013/9/13,18:17:00,7870.000000,7870.000000,7870.000000,7870.000000,2
2013/9/13,18:29:00,7875.000000,7875.000000,7875.000000,7875.000000,27
2013/9/13,18:30:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/9/13,18:40:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/9/13,18:42:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/9/13,19:00:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/13,19:34:00,7875.000000,7875.000000,7875.000000,7875.000000,60
2013/9/13,19:35:00,7870.000000,7870.000000,7870.000000,7870.000000,40
2013/9/13,20:22:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2013/9/13,20:34:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2013/9/13,20:46:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/9/13,20:48:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2013/9/13,21:30:00,7880.000000,7880.000000,7880.000000,7880.000000,9
2013/9/13,21:33:00,7880.000000,7880.000000,7880.000000,7880.000000,83
2013/9/13,21:36:00,7880.000000,7880.000000,7880.000000,7880.000000,16
2013/9/13,21:38:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2013/9/13,21:41:00,7880.000000,7880.000000,7880.000000,7880.000000,24
2013/9/13,21:57:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2013/9/13,21:58:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2013/9/13,22:02:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/9/13,22:08:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2013/9/13,22:16:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2013/9/13,22:18:00,7880.000000,7880.000000,7880.000000,7880.000000,3
2013/9/13,22:19:00,7885.000000,7885.000000,7885.000000,7885.000000,27
2013/9/13,22:20:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2013/9/13,22:22:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2013/9/13,22:48:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2013/9/13,22:49:00,7875.000000,7875.000000,7875.000000,7875.000000,9
2013/9/13,23:06:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2013/9/13,23:08:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2013/9/13,23:14:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2013/9/13,23:23:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2013/9/13,23:24:00,7875.000000,7885.000000,7875.000000,7885.000000,33
2013/9/13,23:26:00,7885.000000,7885.000000,7880.000000,7880.000000,11
2013/9/13,23:37:00,7880.000000,7885.000000,7880.000000,7885.000000,14
2013/9/13,23:43:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/13,23:56:00,7880.000000,7880.000000,7870.000000,7870.000000,31
2013/9/14,00:11:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/14,00:11:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/14,00:11:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/14,00:23:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2013/9/14,00:59:00,7880.000000,7880.000000,7880.000000,7880.000000,5
2013/9/14,01:00:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2013/9/14,01:01:00,7870.000000,7870.000000,7870.000000,7870.000000,8
2013/9/14,01:05:00,7870.000000,7870.000000,7870.000000,7870.000000,6
2013/9/14,01:06:00,7870.000000,7870.000000,7870.000000,7870.000000,33
2013/9/14,01:11:00,7865.000000,7865.000000,7860.000000,7860.000000,52
2013/9/14,01:13:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2013/9/14,01:14:00,7860.000000,7860.000000,7860.000000,7860.000000,10
2013/9/14,02:00:00,7860.000000,7860.000000,7855.000000,7855.000000,15
2013/9/16,09:01:00,7920.000000,7940.000000,7905.000000,7935.000000,282
2013/9/16,09:02:00,7935.000000,7940.000000,7925.000000,7940.000000,141
2013/9/16,09:03:00,7940.000000,7940.000000,7935.000000,7935.000000,68
2013/9/16,09:04:00,7935.000000,7940.000000,7935.000000,7940.000000,50
2013/9/16,09:05:00,7940.000000,7945.000000,7940.000000,7940.000000,82
2013/9/16,09:06:00,7940.000000,7945.000000,7940.000000,7940.000000,34
2013/9/16,09:07:00,7940.000000,7940.000000,7935.000000,7940.000000,108
2013/9/16,09:08:00,7940.000000,7945.000000,7935.000000,7945.000000,106
2013/9/16,09:09:00,7945.000000,7945.000000,7935.000000,7935.000000,53
2013/9/16,09:10:00,7940.000000,7940.000000,7930.000000,7930.000000,58
2013/9/16,09:11:00,7930.000000,7935.000000,7925.000000,7925.000000,58
2013/9/16,09:12:00,7925.000000,7930.000000,7925.000000,7925.000000,81
2013/9/16,09:13:00,7925.000000,7925.000000,7920.000000,7920.000000,81
2013/9/16,09:14:00,7920.000000,7920.000000,7920.000000,7920.000000,173
2013/9/16,09:15:00,7920.000000,7920.000000,7915.000000,7915.000000,169
2013/9/16,09:16:00,7915.000000,7925.000000,7910.000000,7915.000000,966
2013/9/16,09:17:00,7920.000000,7920.000000,7915.000000,7915.000000,141
2013/9/16,09:18:00,7915.000000,7920.000000,7915.000000,7915.000000,276
2013/9/16,09:19:00,7920.000000,7930.000000,7920.000000,7930.000000,536
2013/9/16,09:20:00,7930.000000,7930.000000,7925.000000,7925.000000,186
2013/9/16,09:21:00,7930.000000,7935.000000,7925.000000,7925.000000,694
2013/9/16,09:22:00,7925.000000,7935.000000,7925.000000,7935.000000,192
2013/9/16,09:23:00,7935.000000,7940.000000,7935.000000,7940.000000,179
2013/9/16,09:24:00,7940.000000,7950.000000,7935.000000,7940.000000,405
2013/9/16,09:25:00,7940.000000,7945.000000,7940.000000,7945.000000,228
2013/9/16,09:26:00,7945.000000,7955.000000,7945.000000,7950.000000,80
2013/9/16,09:27:00,7950.000000,7950.000000,7940.000000,7940.000000,53
2013/9/16,09:28:00,7945.000000,7950.000000,7940.000000,7940.000000,85
2013/9/16,09:29:00,7940.000000,7945.000000,7940.000000,7945.000000,218
2013/9/16,09:30:00,7940.000000,7945.000000,7940.000000,7940.000000,99
2013/9/16,09:31:00,7940.000000,7940.000000,7920.000000,7925.000000,610
2013/9/16,09:32:00,7920.000000,7925.000000,7910.000000,7915.000000,650
2013/9/16,09:33:00,7915.000000,7915.000000,7905.000000,7905.000000,431
2013/9/16,09:34:00,7905.000000,7905.000000,7890.000000,7890.000000,757
2013/9/16,09:35:00,7895.000000,7895.000000,7885.000000,7890.000000,735
2013/9/16,09:36:00,7885.000000,7885.000000,7880.000000,7885.000000,210
2013/9/16,09:37:00,7880.000000,7885.000000,7870.000000,7875.000000,664
2013/9/16,09:38:00,7875.000000,7875.000000,7865.000000,7865.000000,496
2013/9/16,09:39:00,7860.000000,7870.000000,7860.000000,7865.000000,442
2013/9/16,09:40:00,7865.000000,7870.000000,7860.000000,7865.000000,277
2013/9/16,09:41:00,7860.000000,7870.000000,7860.000000,7865.000000,755
2013/9/16,09:42:00,7870.000000,7870.000000,7860.000000,7865.000000,492
2013/9/16,09:43:00,7865.000000,7865.000000,7855.000000,7860.000000,515
2013/9/16,09:44:00,7855.000000,7860.000000,7850.000000,7850.000000,712
2013/9/16,09:45:00,7850.000000,7860.000000,7850.000000,7855.000000,465
2013/9/16,09:46:00,7855.000000,7865.000000,7855.000000,7865.000000,655
2013/9/16,09:47:00,7860.000000,7865.000000,7855.000000,7860.000000,107
2013/9/16,09:48:00,7860.000000,7860.000000,7855.000000,7855.000000,294
2013/9/16,09:49:00,7860.000000,7860.000000,7855.000000,7855.000000,169
2013/9/16,09:50:00,7855.000000,7855.000000,7850.000000,7850.000000,87
2013/9/16,09:51:00,7845.000000,7850.000000,7845.000000,7850.000000,256
2013/9/16,09:52:00,7855.000000,7860.000000,7855.000000,7855.000000,307
2013/9/16,09:53:00,7855.000000,7855.000000,7850.000000,7850.000000,144
2013/9/16,09:54:00,7850.000000,7855.000000,7845.000000,7850.000000,191
2013/9/16,09:55:00,7850.000000,7855.000000,7850.000000,7850.000000,95
2013/9/16,09:56:00,7850.000000,7850.000000,7835.000000,7835.000000,297
2013/9/16,09:57:00,7840.000000,7840.000000,7830.000000,7830.000000,742
2013/9/16,09:58:00,7835.000000,7835.000000,7825.000000,7825.000000,402
2013/9/16,09:59:00,7830.000000,7830.000000,7815.000000,7820.000000,291
2013/9/16,10:00:00,7820.000000,7835.000000,7820.000000,7830.000000,541
2013/9/16,10:01:00,7835.000000,7845.000000,7835.000000,7845.000000,345
2013/9/16,10:02:00,7840.000000,7845.000000,7840.000000,7840.000000,144
2013/9/16,10:03:00,7845.000000,7850.000000,7845.000000,7850.000000,131
2013/9/16,10:04:00,7845.000000,7850.000000,7845.000000,7845.000000,477
2013/9/16,10:05:00,7845.000000,7845.000000,7840.000000,7840.000000,116
2013/9/16,10:06:00,7840.000000,7840.000000,7830.000000,7830.000000,463
2013/9/16,10:07:00,7830.000000,7835.000000,7830.000000,7830.000000,131
2013/9/16,10:08:00,7830.000000,7835.000000,7820.000000,7820.000000,575
2013/9/16,10:09:00,7820.000000,7820.000000,7810.000000,7815.000000,558
2013/9/16,10:10:00,7815.000000,7820.000000,7810.000000,7815.000000,1193
2013/9/16,10:11:00,7815.000000,7815.000000,7805.000000,7810.000000,577
2013/9/16,10:12:00,7810.000000,7810.000000,7805.000000,7810.000000,25
2013/9/16,10:13:00,7810.000000,7810.000000,7805.000000,7805.000000,347
2013/9/16,10:14:00,7810.000000,7815.000000,7805.000000,7815.000000,487
2013/9/16,10:15:00,7815.000000,7815.000000,7810.000000,7810.000000,187
2013/9/16,10:16:00,7810.000000,7810.000000,7805.000000,7805.000000,271
2013/9/16,10:17:00,7800.000000,7805.000000,7800.000000,7805.000000,137
2013/9/16,10:18:00,7800.000000,7805.000000,7800.000000,7800.000000,1184
2013/9/16,10:19:00,7795.000000,7800.000000,7795.000000,7800.000000,396
2013/9/16,10:20:00,7795.000000,7800.000000,7790.000000,7795.000000,281
2013/9/16,10:21:00,7795.000000,7800.000000,7790.000000,7790.000000,363
2013/9/16,10:22:00,7795.000000,7800.000000,7790.000000,7800.000000,335
2013/9/16,10:23:00,7795.000000,7800.000000,7795.000000,7795.000000,461
2013/9/16,10:24:00,7795.000000,7800.000000,7795.000000,7800.000000,314
2013/9/16,10:25:00,7795.000000,7795.000000,7790.000000,7790.000000,700
2013/9/16,10:26:00,7785.000000,7790.000000,7775.000000,7780.000000,1078
2013/9/16,10:27:00,7780.000000,7780.000000,7775.000000,7775.000000,208
2013/9/16,10:28:00,7780.000000,7780.000000,7780.000000,7780.000000,312
2013/9/16,10:29:00,7780.000000,7780.000000,7775.000000,7775.000000,418
2013/9/16,10:30:00,7770.000000,7770.000000,7760.000000,7770.000000,674
2013/9/16,10:31:00,7765.000000,7780.000000,7765.000000,7775.000000,347
2013/9/16,10:32:00,7780.000000,7790.000000,7780.000000,7790.000000,397
2013/9/16,10:33:00,7790.000000,7790.000000,7785.000000,7790.000000,256
2013/9/16,10:34:00,7790.000000,7790.000000,7785.000000,7785.000000,200
2013/9/16,10:35:00,7785.000000,7785.000000,7780.000000,7780.000000,97
2013/9/16,10:36:00,7775.000000,7785.000000,7775.000000,7785.000000,284
2013/9/16,10:37:00,7780.000000,7785.000000,7780.000000,7785.000000,420
2013/9/16,10:38:00,7785.000000,7785.000000,7780.000000,7785.000000,711
2013/9/16,10:39:00,7785.000000,7785.000000,7775.000000,7775.000000,318
2013/9/16,10:40:00,7780.000000,7785.000000,7780.000000,7785.000000,165
2013/9/16,10:41:00,7780.000000,7780.000000,7780.000000,7780.000000,141
2013/9/16,10:42:00,7775.000000,7775.000000,7770.000000,7775.000000,201
2013/9/16,10:43:00,7775.000000,7775.000000,7770.000000,7770.000000,223
2013/9/16,10:44:00,7775.000000,7780.000000,7775.000000,7775.000000,398
2013/9/16,10:45:00,7770.000000,7770.000000,7760.000000,7770.000000,719
2013/9/16,10:46:00,7765.000000,7775.000000,7765.000000,7775.000000,345
2013/9/16,10:47:00,7775.000000,7780.000000,7775.000000,7780.000000,167
2013/9/16,10:48:00,7780.000000,7780.000000,7780.000000,7780.000000,3
2013/9/16,10:49:00,7780.000000,7780.000000,7770.000000,7775.000000,208
2013/9/16,10:50:00,7775.000000,7775.000000,7770.000000,7775.000000,251
2013/9/16,10:51:00,7780.000000,7790.000000,7780.000000,7790.000000,357
2013/9/16,10:52:00,7790.000000,7790.000000,7790.000000,7790.000000,259
2013/9/16,10:53:00,7790.000000,7795.000000,7790.000000,7795.000000,442
2013/9/16,10:54:00,7790.000000,7790.000000,7785.000000,7785.000000,280
2013/9/16,10:55:00,7785.000000,7795.000000,7780.000000,7795.000000,389
2013/9/16,10:56:00,7795.000000,7795.000000,7785.000000,7785.000000,82
2013/9/16,10:57:00,7780.000000,7780.000000,7780.000000,7780.000000,11
2013/9/16,10:58:00,7780.000000,7780.000000,7780.000000,7780.000000,130
2013/9/16,10:59:00,7775.000000,7775.000000,7775.000000,7775.000000,215
2013/9/16,11:00:00,7775.000000,7775.000000,7770.000000,7775.000000,204
2013/9/16,11:01:00,7775.000000,7775.000000,7775.000000,7775.000000,34
2013/9/16,11:02:00,7775.000000,7785.000000,7775.000000,7780.000000,129
2013/9/16,11:03:00,7780.000000,7780.000000,7780.000000,7780.000000,83
2013/9/16,11:04:00,7780.000000,7780.000000,7780.000000,7780.000000,82
2013/9/16,11:05:00,7775.000000,7775.000000,7770.000000,7775.000000,366
2013/9/16,11:06:00,7770.000000,7770.000000,7765.000000,7765.000000,610
2013/9/16,11:07:00,7770.000000,7775.000000,7770.000000,7775.000000,410
2013/9/16,11:08:00,7775.000000,7775.000000,7770.000000,7770.000000,353
2013/9/16,11:09:00,7770.000000,7770.000000,7765.000000,7770.000000,51
2013/9/16,11:10:00,7765.000000,7770.000000,7760.000000,7760.000000,575
2013/9/16,11:11:00,7765.000000,7770.000000,7760.000000,7770.000000,267
2013/9/16,11:12:00,7770.000000,7770.000000,7765.000000,7765.000000,89
2013/9/16,11:13:00,7765.000000,7765.000000,7760.000000,7760.000000,139
2013/9/16,11:14:00,7760.000000,7765.000000,7760.000000,7760.000000,219
2013/9/16,11:15:00,7760.000000,7765.000000,7755.000000,7760.000000,144
2013/9/16,11:16:00,7765.000000,7765.000000,7755.000000,7760.000000,84
2013/9/16,11:17:00,7755.000000,7760.000000,7750.000000,7760.000000,827
2013/9/16,11:18:00,7760.000000,7765.000000,7755.000000,7765.000000,458
2013/9/16,11:19:00,7760.000000,7765.000000,7760.000000,7765.000000,71
2013/9/16,11:20:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/16,11:21:00,7765.000000,7765.000000,7765.000000,7765.000000,118
2013/9/16,11:22:00,7765.000000,7770.000000,7765.000000,7770.000000,80
2013/9/16,11:23:00,7775.000000,7780.000000,7775.000000,7780.000000,166
2013/9/16,11:24:00,7780.000000,7780.000000,7780.000000,7780.000000,48
2013/9/16,11:25:00,7775.000000,7775.000000,7775.000000,7775.000000,217
2013/9/16,11:26:00,7775.000000,7775.000000,7775.000000,7775.000000,131
2013/9/16,11:27:00,7770.000000,7775.000000,7770.000000,7775.000000,97
2013/9/16,11:28:00,7770.000000,7770.000000,7770.000000,7770.000000,89
2013/9/16,11:29:00,7765.000000,7765.000000,7765.000000,7765.000000,114
2013/9/16,11:30:00,7770.000000,7770.000000,7770.000000,7770.000000,98
2013/9/16,11:33:00,7770.000000,7770.000000,7770.000000,7770.000000,12
2013/9/16,11:34:00,7770.000000,7770.000000,7770.000000,7770.000000,37
2013/9/16,11:36:00,7765.000000,7765.000000,7765.000000,7765.000000,21
2013/9/16,11:38:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2013/9/16,11:39:00,7770.000000,7770.000000,7765.000000,7770.000000,12
2013/9/16,11:40:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2013/9/16,11:42:00,7765.000000,7765.000000,7765.000000,7765.000000,4
2013/9/16,11:43:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2013/9/16,11:45:00,7770.000000,7770.000000,7765.000000,7770.000000,17
2013/9/16,11:46:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2013/9/16,11:47:00,7770.000000,7770.000000,7765.000000,7765.000000,10
2013/9/16,11:48:00,7770.000000,7770.000000,7765.000000,7770.000000,9
2013/9/16,11:51:00,7770.000000,7770.000000,7765.000000,7765.000000,4
2013/9/16,11:52:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2013/9/16,11:53:00,7770.000000,7770.000000,7770.000000,7770.000000,35
2013/9/16,11:54:00,7765.000000,7770.000000,7765.000000,7770.000000,9
2013/9/16,11:55:00,7770.000000,7770.000000,7770.000000,7770.000000,28
2013/9/16,11:56:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2013/9/16,11:57:00,7770.000000,7770.000000,7765.000000,7770.000000,8
2013/9/16,11:58:00,7770.000000,7770.000000,7765.000000,7770.000000,137
2013/9/16,11:59:00,7770.000000,7770.000000,7770.000000,7770.000000,10
2013/9/16,12:03:00,7770.000000,7770.000000,7765.000000,7765.000000,12
2013/9/16,12:06:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/16,12:07:00,7770.000000,7770.000000,7770.000000,7770.000000,13
2013/9/16,12:08:00,7770.000000,7770.000000,7770.000000,7770.000000,28
2013/9/16,12:09:00,7770.000000,7770.000000,7770.000000,7770.000000,81
2013/9/16,12:10:00,7775.000000,7775.000000,7770.000000,7775.000000,64
2013/9/16,12:11:00,7770.000000,7770.000000,7770.000000,7770.000000,25
2013/9/16,12:12:00,7770.000000,7770.000000,7770.000000,7770.000000,2
2013/9/16,12:14:00,7770.000000,7770.000000,7770.000000,7770.000000,19
2013/9/16,12:15:00,7765.000000,7770.000000,7765.000000,7770.000000,3
2013/9/16,12:17:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2013/9/16,12:18:00,7770.000000,7770.000000,7765.000000,7770.000000,5
2013/9/16,12:21:00,7765.000000,7765.000000,7765.000000,7765.000000,2
2013/9/16,12:22:00,7770.000000,7770.000000,7770.000000,7770.000000,14
2013/9/16,12:23:00,7770.000000,7770.000000,7770.000000,7770.000000,9
2013/9/16,12:24:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2013/9/16,12:25:00,7770.000000,7775.000000,7770.000000,7775.000000,15
2013/9/16,12:26:00,7770.000000,7770.000000,7770.000000,7770.000000,33
2013/9/16,12:27:00,7765.000000,7765.000000,7765.000000,7765.000000,1
2013/9/16,12:30:00,7765.000000,7770.000000,7765.000000,7770.000000,7
2013/9/16,12:32:00,7770.000000,7770.000000,7770.000000,7770.000000,3
2013/9/16,12:33:00,7770.000000,7770.000000,7765.000000,7765.000000,9
2013/9/16,12:34:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2013/9/16,12:36:00,7765.000000,7770.000000,7765.000000,7770.000000,8
2013/9/16,12:37:00,7770.000000,7770.000000,7770.000000,7770.000000,19
2013/9/16,12:39:00,7765.000000,7770.000000,7765.000000,7770.000000,13
2013/9/16,12:40:00,7770.000000,7770.000000,7770.000000,7770.000000,6
2013/9/16,12:41:00,7770.000000,7770.000000,7770.000000,7770.000000,1
2013/9/16,12:42:00,7765.000000,7765.000000,7765.000000,7765.000000,4
2013/9/16,12:44:00,7770.000000,7770.000000,7770.000000,7770.000000,19
2013/9/16,12:45:00,7770.000000,7770.000000,7765.000000,7770.000000,19
2013/9/16,12:46:00,7770.000000,7770.000000,7770.000000,7770.000000,7
2013/9/16,12:47:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2013/9/16,12:48:00,7770.000000,7770.000000,7765.000000,7770.000000,40
2013/9/16,12:51:00,7770.000000,7775.000000,7770.000000,7775.000000,19
2013/9/16,12:52:00,7775.000000,7775.000000,7775.000000,7775.000000,7
2013/9/16,12:54:00,7770.000000,7775.000000,7770.000000,7775.000000,18
2013/9/16,12:55:00,7775.000000,7775.000000,7775.000000,7775.000000,4
2013/9/16,12:56:00,7770.000000,7770.000000,7770.000000,7770.000000,14
2013/9/16,12:57:00,7770.000000,7770.000000,7770.000000,7770.000000,20
2013/9/16,12:58:00,7775.000000,7775.000000,7775.000000,7775.000000,3
2013/9/16,12:59:00,7775.000000,7775.000000,7770.000000,7775.000000,21
2013/9/16,13:00:00,7770.000000,7770.000000,7770.000000,7770.000000,11
2013/9/16,13:01:00,7775.000000,7775.000000,7775.000000,7775.000000,62
2013/9/16,13:02:00,7775.000000,7775.000000,7775.000000,7775.000000,128
2013/9/16,13:03:00,7780.000000,7785.000000,7780.000000,7780.000000,136
2013/9/16,13:04:00,7780.000000,7785.000000,7780.000000,7785.000000,351
2013/9/16,13:05:00,7785.000000,7785.000000,7785.000000,7785.000000,60
2013/9/16,13:06:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2013/9/16,13:07:00,7785.000000,7785.000000,7780.000000,7780.000000,80
2013/9/16,13:08:00,7780.000000,7780.000000,7775.000000,7780.000000,138
2013/9/16,13:09:00,7785.000000,7795.000000,7785.000000,7795.000000,213
2013/9/16,13:10:00,7795.000000,7805.000000,7795.000000,7800.000000,283
2013/9/16,13:11:00,7795.000000,7800.000000,7795.000000,7800.000000,110
2013/9/16,13:12:00,7795.000000,7800.000000,7795.000000,7795.000000,47
2013/9/16,13:13:00,7790.000000,7790.000000,7790.000000,7790.000000,294
2013/9/16,13:14:00,7790.000000,7790.000000,7790.000000,7790.000000,157
2013/9/16,13:15:00,7790.000000,7790.000000,7790.000000,7790.000000,351
2013/9/16,13:16:00,7790.000000,7790.000000,7785.000000,7785.000000,80
2013/9/16,13:17:00,7785.000000,7785.000000,7785.000000,7785.000000,123
2013/9/16,13:18:00,7790.000000,7790.000000,7785.000000,7790.000000,140
2013/9/16,13:19:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2013/9/16,13:20:00,7790.000000,7795.000000,7790.000000,7795.000000,75
2013/9/16,13:21:00,7795.000000,7800.000000,7795.000000,7800.000000,13
2013/9/16,13:22:00,7800.000000,7800.000000,7800.000000,7800.000000,34
2013/9/16,13:23:00,7805.000000,7810.000000,7805.000000,7805.000000,57
2013/9/16,13:24:00,7810.000000,7810.000000,7805.000000,7810.000000,12
2013/9/16,13:25:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2013/9/16,13:26:00,7810.000000,7825.000000,7810.000000,7820.000000,294
2013/9/16,13:27:00,7825.000000,7840.000000,7825.000000,7840.000000,588
2013/9/16,13:28:00,7835.000000,7840.000000,7835.000000,7835.000000,136
2013/9/16,13:29:00,7830.000000,7830.000000,7830.000000,7830.000000,30
2013/9/16,13:30:00,7830.000000,7845.000000,7830.000000,7845.000000,387
2013/9/16,13:31:00,7845.000000,7845.000000,7840.000000,7840.000000,212
2013/9/16,13:32:00,7835.000000,7835.000000,7835.000000,7835.000000,103
2013/9/16,13:33:00,7830.000000,7835.000000,7830.000000,7835.000000,20
2013/9/16,13:34:00,7835.000000,7845.000000,7835.000000,7845.000000,229
2013/9/16,13:35:00,7850.000000,7850.000000,7845.000000,7850.000000,8
2013/9/16,13:36:00,7850.000000,7850.000000,7840.000000,7840.000000,268
2013/9/16,13:37:00,7840.000000,7860.000000,7840.000000,7860.000000,209
2013/9/16,13:38:00,7855.000000,7865.000000,7850.000000,7860.000000,525
2013/9/16,13:39:00,7860.000000,7860.000000,7850.000000,7850.000000,133
2013/9/16,13:40:00,7850.000000,7855.000000,7850.000000,7855.000000,12
2013/9/16,13:41:00,7850.000000,7850.000000,7840.000000,7840.000000,55
2013/9/16,13:42:00,7840.000000,7850.000000,7840.000000,7850.000000,277
2013/9/16,13:43:00,7850.000000,7855.000000,7850.000000,7850.000000,257
2013/9/16,13:44:00,7850.000000,7860.000000,7850.000000,7855.000000,247
2013/9/16,13:45:00,7855.000000,7855.000000,7850.000000,7850.000000,92
2013/9/16,13:46:00,7850.000000,7850.000000,7845.000000,7845.000000,283
2013/9/16,13:47:00,7845.000000,7845.000000,7840.000000,7845.000000,969
2013/9/16,13:48:00,7845.000000,7850.000000,7840.000000,7845.000000,75
2013/9/16,13:49:00,7840.000000,7840.000000,7835.000000,7835.000000,120
2013/9/16,13:50:00,7835.000000,7835.000000,7835.000000,7835.000000,43
2013/9/16,13:51:00,7840.000000,7840.000000,7840.000000,7840.000000,64
2013/9/16,13:52:00,7840.000000,7840.000000,7840.000000,7840.000000,45
2013/9/16,13:53:00,7840.000000,7845.000000,7840.000000,7845.000000,22
2013/9/16,13:54:00,7850.000000,7850.000000,7850.000000,7850.000000,36
2013/9/16,13:55:00,7855.000000,7855.000000,7855.000000,7855.000000,4
2013/9/16,13:56:00,7850.000000,7850.000000,7850.000000,7850.000000,72
2013/9/16,13:57:00,7850.000000,7850.000000,7850.000000,7850.000000,402
2013/9/16,13:58:00,7850.000000,7855.000000,7845.000000,7850.000000,444
2013/9/16,13:59:00,7850.000000,7850.000000,7845.000000,7845.000000,105
2013/9/16,14:00:00,7845.000000,7850.000000,7845.000000,7845.000000,154
2013/9/16,14:01:00,7840.000000,7840.000000,7830.000000,7830.000000,115
2013/9/16,14:03:00,7835.000000,7835.000000,7825.000000,7825.000000,126
2013/9/16,14:04:00,7820.000000,7820.000000,7815.000000,7815.000000,48
2013/9/16,14:05:00,7810.000000,7815.000000,7805.000000,7815.000000,289
2013/9/16,14:06:00,7820.000000,7820.000000,7815.000000,7815.000000,36
2013/9/16,14:07:00,7815.000000,7815.000000,7805.000000,7805.000000,216
2013/9/16,14:08:00,7805.000000,7815.000000,7805.000000,7815.000000,65
2013/9/16,14:09:00,7815.000000,7815.000000,7815.000000,7815.000000,3
2013/9/16,14:10:00,7815.000000,7820.000000,7815.000000,7815.000000,58
2013/9/16,14:11:00,7810.000000,7810.000000,7810.000000,7810.000000,33
2013/9/16,14:12:00,7810.000000,7810.000000,7810.000000,7810.000000,60
2013/9/16,14:13:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2013/9/16,14:14:00,7810.000000,7810.000000,7805.000000,7805.000000,16
2013/9/16,14:15:00,7800.000000,7805.000000,7800.000000,7800.000000,159
2013/9/16,14:16:00,7800.000000,7800.000000,7790.000000,7790.000000,80
2013/9/16,14:17:00,7795.000000,7800.000000,7790.000000,7795.000000,270
2013/9/16,14:18:00,7795.000000,7800.000000,7795.000000,7800.000000,141
2013/9/16,14:19:00,7795.000000,7800.000000,7790.000000,7790.000000,190
2013/9/16,14:20:00,7795.000000,7795.000000,7790.000000,7795.000000,46
2013/9/16,14:21:00,7800.000000,7800.000000,7800.000000,7800.000000,33
2013/9/16,14:22:00,7800.000000,7800.000000,7800.000000,7800.000000,106
2013/9/16,14:23:00,7800.000000,7800.000000,7800.000000,7800.000000,29
2013/9/16,14:24:00,7800.000000,7800.000000,7800.000000,7800.000000,124
2013/9/16,14:25:00,7800.000000,7805.000000,7795.000000,7805.000000,95
2013/9/16,14:26:00,7805.000000,7810.000000,7805.000000,7810.000000,16
2013/9/16,14:27:00,7810.000000,7810.000000,7810.000000,7810.000000,164
2013/9/16,14:28:00,7805.000000,7805.000000,7800.000000,7800.000000,47
2013/9/16,14:29:00,7800.000000,7800.000000,7795.000000,7795.000000,55
2013/9/16,14:30:00,7795.000000,7800.000000,7795.000000,7800.000000,63
2013/9/16,14:31:00,7800.000000,7800.000000,7795.000000,7795.000000,48
2013/9/16,14:32:00,7795.000000,7795.000000,7795.000000,7795.000000,12
2013/9/16,14:33:00,7795.000000,7795.000000,7795.000000,7795.000000,59
2013/9/16,14:34:00,7795.000000,7795.000000,7790.000000,7790.000000,85
2013/9/16,14:35:00,7790.000000,7795.000000,7790.000000,7795.000000,58
2013/9/16,14:36:00,7790.000000,7790.000000,7785.000000,7785.000000,141
2013/9/16,14:37:00,7790.000000,7795.000000,7790.000000,7795.000000,50
2013/9/16,14:38:00,7795.000000,7800.000000,7795.000000,7800.000000,57
2013/9/16,14:39:00,7795.000000,7795.000000,7795.000000,7795.000000,50
2013/9/16,14:40:00,7800.000000,7810.000000,7800.000000,7810.000000,245
2013/9/16,14:41:00,7810.000000,7810.000000,7810.000000,7810.000000,17
2013/9/16,14:42:00,7810.000000,7810.000000,7810.000000,7810.000000,59
2013/9/16,14:43:00,7815.000000,7815.000000,7815.000000,7815.000000,158
2013/9/16,14:44:00,7820.000000,7820.000000,7815.000000,7815.000000,7
2013/9/16,14:45:00,7815.000000,7820.000000,7815.000000,7815.000000,43
2013/9/16,14:46:00,7810.000000,7810.000000,7800.000000,7800.000000,319
2013/9/16,14:47:00,7805.000000,7805.000000,7805.000000,7805.000000,198
2013/9/16,14:48:00,7805.000000,7805.000000,7795.000000,7795.000000,507
2013/9/16,14:49:00,7790.000000,7795.000000,7790.000000,7790.000000,696
2013/9/16,14:50:00,7790.000000,7790.000000,7790.000000,7790.000000,138
2013/9/16,14:51:00,7790.000000,7800.000000,7790.000000,7795.000000,162
2013/9/16,14:52:00,7795.000000,7800.000000,7795.000000,7800.000000,147
2013/9/16,14:53:00,7800.000000,7800.000000,7800.000000,7800.000000,436
2013/9/16,14:54:00,7800.000000,7800.000000,7795.000000,7800.000000,132
2013/9/16,14:55:00,7800.000000,7800.000000,7800.000000,7800.000000,18
2013/9/16,14:56:00,7800.000000,7800.000000,7795.000000,7800.000000,7
2013/9/16,14:57:00,7800.000000,7800.000000,7795.000000,7800.000000,32
2013/9/16,14:58:00,7800.000000,7800.000000,7795.000000,7795.000000,14
2013/9/16,14:59:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2013/9/16,15:00:00,7795.000000,7795.000000,7790.000000,7795.000000,157
2013/9/16,15:01:00,7795.000000,7800.000000,7795.000000,7795.000000,45
2013/9/16,15:02:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2013/9/16,15:03:00,7800.000000,7800.000000,7795.000000,7800.000000,18
2013/9/16,15:04:00,7800.000000,7805.000000,7800.000000,7800.000000,29
2013/9/16,15:05:00,7800.000000,7805.000000,7800.000000,7805.000000,91
2013/9/16,15:06:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2013/9/16,15:07:00,7805.000000,7805.000000,7805.000000,7805.000000,164
2013/9/16,15:09:00,7800.000000,7805.000000,7800.000000,7805.000000,19
2013/9/16,15:10:00,7805.000000,7805.000000,7805.000000,7805.000000,53
2013/9/16,15:11:00,7810.000000,7810.000000,7805.000000,7805.000000,24
2013/9/16,15:12:00,7810.000000,7810.000000,7805.000000,7805.000000,48
2013/9/16,15:13:00,7800.000000,7800.000000,7800.000000,7800.000000,205
2013/9/16,15:14:00,7795.000000,7795.000000,7795.000000,7795.000000,76
2013/9/16,15:15:00,7790.000000,7795.000000,7785.000000,7790.000000,377
2013/9/16,15:18:00,7790.000000,7795.000000,7785.000000,7790.000000,210
2013/9/16,15:19:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2013/9/16,15:20:00,7785.000000,7790.000000,7785.000000,7790.000000,108
2013/9/16,15:21:00,7785.000000,7790.000000,7785.000000,7790.000000,72
2013/9/16,15:22:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2013/9/16,15:23:00,7785.000000,7785.000000,7785.000000,7785.000000,13
2013/9/16,15:24:00,7785.000000,7785.000000,7785.000000,7785.000000,5
2013/9/16,15:25:00,7785.000000,7785.000000,7785.000000,7785.000000,17
2013/9/16,15:26:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/16,15:27:00,7785.000000,7785.000000,7780.000000,7780.000000,49
2013/9/16,15:28:00,7780.000000,7780.000000,7780.000000,7780.000000,29
2013/9/16,15:29:00,7785.000000,7785.000000,7785.000000,7785.000000,8
2013/9/16,15:30:00,7785.000000,7785.000000,7785.000000,7785.000000,21
2013/9/16,15:31:00,7790.000000,7795.000000,7790.000000,7795.000000,290
2013/9/16,15:32:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2013/9/16,15:33:00,7795.000000,7795.000000,7795.000000,7795.000000,21
2013/9/16,15:34:00,7795.000000,7795.000000,7795.000000,7795.000000,9
2013/9/16,15:35:00,7795.000000,7795.000000,7795.000000,7795.000000,100
2013/9/16,15:36:00,7790.000000,7790.000000,7790.000000,7790.000000,7
2013/9/16,15:39:00,7795.000000,7795.000000,7795.000000,7795.000000,156
2013/9/16,15:40:00,7800.000000,7800.000000,7800.000000,7800.000000,25
2013/9/16,15:41:00,7800.000000,7800.000000,7800.000000,7800.000000,7
2013/9/16,15:46:00,7800.000000,7800.000000,7800.000000,7800.000000,100
2013/9/16,15:47:00,7800.000000,7800.000000,7800.000000,7800.000000,6
2013/9/16,15:48:00,7800.000000,7800.000000,7795.000000,7795.000000,30
2013/9/16,15:49:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2013/9/16,15:50:00,7800.000000,7800.000000,7800.000000,7800.000000,145
2013/9/16,15:51:00,7795.000000,7800.000000,7795.000000,7800.000000,15
2013/9/16,15:52:00,7800.000000,7800.000000,7800.000000,7800.000000,181
2013/9/16,15:53:00,7795.000000,7810.000000,7795.000000,7805.000000,10
2013/9/16,15:54:00,7805.000000,7810.000000,7805.000000,7805.000000,78
2013/9/16,15:55:00,7810.000000,7815.000000,7800.000000,7800.000000,71
2013/9/16,16:00:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2013/9/16,16:40:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2013/9/16,16:41:00,7810.000000,7820.000000,7810.000000,7820.000000,76
2013/9/16,16:42:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,16:44:00,7825.000000,7830.000000,7825.000000,7830.000000,115
2013/9/16,16:46:00,7830.000000,7830.000000,7830.000000,7830.000000,25
2013/9/16,16:47:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2013/9/16,16:48:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/9/16,16:49:00,7835.000000,7835.000000,7835.000000,7835.000000,52
2013/9/16,16:50:00,7835.000000,7835.000000,7835.000000,7835.000000,16
2013/9/16,16:52:00,7830.000000,7830.000000,7830.000000,7830.000000,110
2013/9/16,16:53:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2013/9/16,16:55:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/9/16,16:56:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2013/9/16,17:03:00,7825.000000,7825.000000,7825.000000,7825.000000,59
2013/9/16,17:04:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,17:07:00,7830.000000,7830.000000,7830.000000,7830.000000,44
2013/9/16,17:08:00,7830.000000,7830.000000,7830.000000,7830.000000,65
2013/9/16,17:14:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/9/16,17:15:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2013/9/16,17:23:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,17:31:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,17:36:00,7825.000000,7830.000000,7825.000000,7830.000000,3
2013/9/16,17:43:00,7825.000000,7825.000000,7825.000000,7825.000000,27
2013/9/16,17:45:00,7825.000000,7825.000000,7825.000000,7825.000000,25
2013/9/16,18:20:00,7820.000000,7820.000000,7820.000000,7820.000000,30
2013/9/16,18:28:00,7825.000000,7825.000000,7825.000000,7825.000000,50
2013/9/16,18:40:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,19:23:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,20:20:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2013/9/16,20:42:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,20:45:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2013/9/16,20:53:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2013/9/16,20:59:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2013/9/16,21:01:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,21:12:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2013/9/16,21:15:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,21:18:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/9/16,21:24:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/9/16,21:29:00,7825.000000,7825.000000,7825.000000,7825.000000,15
2013/9/16,21:30:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2013/9/16,21:40:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,21:48:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,21:56:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2013/9/16,21:57:00,7820.000000,7820.000000,7820.000000,7820.000000,9
2013/9/16,22:10:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2013/9/16,22:17:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2013/9/16,22:20:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,22:23:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2013/9/16,22:30:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,22:40:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2013/9/16,22:49:00,7825.000000,7825.000000,7825.000000,7825.000000,3
2013/9/16,23:02:00,7825.000000,7825.000000,7825.000000,7825.000000,13
2013/9/16,23:12:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2013/9/16,23:25:00,7825.000000,7830.000000,7825.000000,7830.000000,31
2013/9/16,23:30:00,7825.000000,7825.000000,7825.000000,7825.000000,5
2013/9/16,23:45:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,23:53:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2013/9/16,23:55:00,7820.000000,7820.000000,7820.000000,7820.000000,10
2013/9/16,23:59:00,7825.000000,7825.000000,7825.000000,7825.000000,12
2013/9/17,00:13:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/9/17,00:13:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/9/17,00:13:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2013/9/17,00:47:00,7830.000000,7830.000000,7830.000000,7830.000000,20
2013/9/17,00:54:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2013/9/17,00:59:00,7830.000000,7830.000000,7825.000000,7825.000000,43
2013/9/17,01:43:00,7820.000000,7820.000000,7810.000000,7810.000000,65
2013/9/17,01:46:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2013/9/17,01:58:00,7805.000000,7810.000000,7805.000000,7810.000000,9
2013/9/17,02:00:00,7805.000000,7805.000000,7800.000000,7800.000000,8
2013/9/17,09:03:00,7790.000000,7790.000000,7790.000000,7790.000000,5
2013/9/17,09:10:00,7795.000000,7795.000000,7795.000000,7795.000000,3
2013/9/17,09:13:00,7795.000000,7795.000000,7795.000000,7795.000000,10
2013/9/17,09:15:00,7795.000000,7795.000000,7790.000000,7790.000000,25
2013/9/17,09:16:00,7800.000000,7800.000000,7785.000000,7785.000000,76
2013/9/17,09:17:00,7785.000000,7785.000000,7780.000000,7785.000000,72
2013/9/17,09:18:00,7785.000000,7785.000000,7785.000000,7785.000000,41
2013/9/17,09:19:00,7790.000000,7795.000000,7790.000000,7795.000000,104
2013/9/17,09:20:00,7795.000000,7810.000000,7795.000000,7805.000000,173
2013/9/17,09:21:00,7805.000000,7805.000000,7800.000000,7800.000000,7
2013/9/17,09:22:00,7800.000000,7800.000000,7800.000000,7800.000000,23
2013/9/17,09:23:00,7795.000000,7800.000000,7795.000000,7795.000000,7
2013/9/17,09:24:00,7795.000000,7795.000000,7795.000000,7795.000000,153
2013/9/17,09:25:00,7800.000000,7805.000000,7800.000000,7805.000000,158
2013/9/17,09:26:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2013/9/17,09:27:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2013/9/17,09:28:00,7800.000000,7800.000000,7800.000000,7800.000000,120
2013/9/17,09:29:00,7800.000000,7800.000000,7790.000000,7790.000000,49
2013/9/17,09:30:00,7795.000000,7800.000000,7795.000000,7795.000000,122
2013/9/17,09:31:00,7805.000000,7810.000000,7805.000000,7810.000000,29
2013/9/17,09:32:00,7810.000000,7825.000000,7810.000000,7825.000000,375
2013/9/17,09:33:00,7825.000000,7825.000000,7805.000000,7805.000000,455
2013/9/17,09:34:00,7800.000000,7805.000000,7795.000000,7795.000000,184
2013/9/17,09:35:00,7790.000000,7805.000000,7790.000000,7805.000000,141
2013/9/17,09:36:00,7805.000000,7820.000000,7805.000000,7815.000000,269
2013/9/17,09:37:00,7810.000000,7815.000000,7810.000000,7810.000000,80
2013/9/17,09:38:00,7810.000000,7815.000000,7810.000000,7815.000000,37
2013/9/17,09:39:00,7810.000000,7815.000000,7810.000000,7815.000000,187
2013/9/17,09:40:00,7810.000000,7810.000000,7800.000000,7800.000000,201
2013/9/17,09:41:00,7805.000000,7805.000000,7795.000000,7795.000000,235
2013/9/17,09:42:00,7795.000000,7795.000000,7780.000000,7780.000000,167
2013/9/17,09:43:00,7785.000000,7790.000000,7780.000000,7780.000000,88
2013/9/17,09:44:00,7780.000000,7780.000000,7775.000000,7780.000000,75
2013/9/17,09:45:00,7780.000000,7790.000000,7780.000000,7785.000000,93
2013/9/17,09:46:00,7785.000000,7795.000000,7785.000000,7790.000000,129
2013/9/17,09:47:00,7785.000000,7790.000000,7775.000000,7780.000000,69
2013/9/17,09:48:00,7780.000000,7780.000000,7770.000000,7770.000000,79
2013/9/17,09:49:00,7775.000000,7775.000000,7770.000000,7770.000000,436
2013/9/17,09:50:00,7775.000000,7780.000000,7770.000000,7775.000000,103
2013/9/17,09:51:00,7780.000000,7780.000000,7775.000000,7775.000000,102
2013/9/17,09:52:00,7775.000000,7775.000000,7775.000000,7775.000000,87
2013/9/17,09:53:00,7775.000000,7780.000000,7775.000000,7780.000000,95
2013/9/17,09:54:00,7780.000000,7780.000000,7775.000000,7780.000000,171
2013/9/17,09:55:00,7780.000000,7790.000000,7775.000000,7790.000000,478
2013/9/17,09:56:00,7790.000000,7790.000000,7785.000000,7785.000000,72
2013/9/17,09:57:00,7785.000000,7785.000000,7780.000000,7785.000000,998
2013/9/17,09:58:00,7785.000000,7785.000000,7780.000000,7780.000000,39
2013/9/17,09:59:00,7780.000000,7780.000000,7780.000000,7780.000000,20
2013/9/17,10:00:00,7780.000000,7785.000000,7780.000000,7780.000000,86
2013/9/17,10:01:00,7780.000000,7790.000000,7780.000000,7790.000000,65
2013/9/17,10:02:00,7785.000000,7785.000000,7780.000000,7785.000000,122
2013/9/17,10:03:00,7780.000000,7785.000000,7780.000000,7780.000000,40
2013/9/17,10:04:00,7780.000000,7780.000000,7780.000000,7780.000000,17
2013/9/17,10:05:00,7785.000000,7790.000000,7780.000000,7780.000000,116
2013/9/17,10:06:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2013/9/17,10:07:00,7785.000000,7785.000000,7780.000000,7780.000000,29
2013/9/17,10:08:00,7780.000000,7790.000000,7780.000000,7790.000000,21
2013/9/17,10:09:00,7790.000000,7795.000000,7790.000000,7795.000000,64
2013/9/17,10:10:00,7795.000000,7795.000000,7795.000000,7795.000000,49
2013/9/17,10:11:00,7795.000000,7800.000000,7795.000000,7800.000000,71
2013/9/17,10:12:00,7800.000000,7800.000000,7795.000000,7795.000000,94
2013/9/17,10:13:00,7795.000000,7795.000000,7790.000000,7795.000000,202
2013/9/17,10:14:00,7795.000000,7795.000000,7790.000000,7795.000000,107
2013/9/17,10:15:00,7795.000000,7795.000000,7790.000000,7795.000000,248
2013/9/17,10:16:00,7790.000000,7790.000000,7790.000000,7790.000000,60
2013/9/17,10:19:00,7790.000000,7790.000000,7790.000000,7790.000000,44
2013/9/17,10:20:00,7790.000000,7790.000000,7790.000000,7790.000000,2
2013/9/17,10:21:00,7790.000000,7790.000000,7790.000000,7790.000000,15
2013/9/17,10:22:00,7790.000000,7790.000000,7790.000000,7790.000000,3
2013/9/17,10:23:00,7790.000000,7790.000000,7790.000000,7790.000000,101
2013/9/17,10:24:00,7785.000000,7785.000000,7780.000000,7780.000000,87
2013/9/17,10:25:00,7780.000000,7785.000000,7780.000000,7785.000000,67
2013/9/17,10:27:00,7785.000000,7785.000000,7785.000000,7785.000000,322
2013/9/17,10:28:00,7780.000000,7780.000000,7775.000000,7775.000000,55
2013/9/17,10:29:00,7780.000000,7780.000000,7780.000000,7780.000000,26
2013/9/17,10:30:00,7780.000000,7780.000000,7755.000000,7765.000000,781
2013/9/17,10:31:00,7765.000000,7765.000000,7755.000000,7755.000000,224
2013/9/17,10:32:00,7755.000000,7770.000000,7755.000000,7765.000000,158
2013/9/17,10:33:00,7765.000000,7765.000000,7760.000000,7760.000000,105
2013/9/17,10:34:00,7765.000000,7770.000000,7765.000000,7770.000000,66
2013/9/17,10:35:00,7770.000000,7770.000000,7765.000000,7770.000000,92
2013/9/17,10:36:00,7770.000000,7770.000000,7770.000000,7770.000000,61
2013/9/17,10:37:00,7770.000000,7770.000000,7765.000000,7765.000000,240
2013/9/17,10:38:00,7765.000000,7765.000000,7760.000000,7760.000000,72
2013/9/17,10:39:00,7760.000000,7760.000000,7760.000000,7760.000000,37
2013/9/17,10:40:00,7760.000000,7760.000000,7760.000000,7760.000000,14
2013/9/17,10:41:00,7760.000000,7765.000000,7760.000000,7765.000000,67
2013/9/17,10:42:00,7765.000000,7765.000000,7765.000000,7765.000000,5
2013/9/17,10:43:00,7765.000000,7765.000000,7765.000000,7765.000000,87
2013/9/17,10:44:00,7770.000000,7785.000000,7770.000000,7780.000000,554
2013/9/17,10:45:00,7780.000000,7810.000000,7780.000000,7805.000000,1412
2013/9/17,10:46:00,7810.000000,7815.000000,7800.000000,7800.000000,325
2013/9/17,10:47:00,7800.000000,7800.000000,7790.000000,7795.000000,74
2013/9/17,10:48:00,7795.000000,7795.000000,7795.000000,7795.000000,72
2013/9/17,10:49:00,7795.000000,7800.000000,7795.000000,7800.000000,83
2013/9/17,10:50:00,7800.000000,7800.000000,7795.000000,7795.000000,60
2013/9/17,10:51:00,7795.000000,7795.000000,7795.000000,7795.000000,6
2013/9/17,10:52:00,7795.000000,7800.000000,7795.000000,7795.000000,302
2013/9/17,10:53:00,7795.000000,7795.000000,7785.000000,7785.000000,112
2013/9/17,10:54:00,7785.000000,7790.000000,7785.000000,7790.000000,20
2013/9/17,10:55:00,7785.000000,7785.000000,7785.000000,7785.000000,1
2013/9/17,10:56:00,7785.000000,7785.000000,7775.000000,7775.000000,504
2013/9/17,10:57:00,7775.000000,7780.000000,7775.000000,7780.000000,2
2013/9/17,10:58:00,7780.000000,7780.000000,7780.000000,7780.000000,33
2013/9/17,10:59:00,7780.000000,7780.000000,7780.000000,7780.000000,79
2013/9/17,11:00:00,7780.000000,7780.000000,7780.000000,7780.000000,18
2013/9/17,11:01:00,7780.000000,7780.000000,7780.000000,7780.000000,65
2013/9/17,11:02:00,7785.000000,7785.000000,7785.000000,7785.000000,11
2013/9/17,11:03:00,7785.000000,7785.000000,7785.000000,7785.000000,131
2013/9/17,11:04:00,7785.000000,7785.000000,7775.000000,7775.000000,101
2013/9/17,11:05:00,7775.000000,7775.000000,7770.000000,7770.000000,121
2013/9/17,11:06:00,7770.000000,7775.000000,7765.000000,7775.000000,215
2013/9/17,11:07:00,7770.000000,7770.000000,7770.000000,7770.000000,49
2013/9/17,11:08:00,7770.000000,7775.000000,7770.000000,7775.000000,103
2013/9/17,11:09:00,7775.000000,7775.000000,7770.000000,7770.000000,20
2013/9/17,11:10:00,7770.000000,7770.000000,7770.000000,7770.000000,8
2013/9/17,11:12:00,7775.000000,7780.000000,7770.000000,7770.000000,16
2013/9/17,11:13:00,7765.000000,7770.000000,7765.000000,7770.000000,213
2013/9/17,11:14:00,7775.000000,7775.000000,7770.000000,7770.000000,55
2013/9/17,11:15:00,7770.000000,7770.000000,7770.000000,7770.000000,39
2013/9/17,11:16:00,7770.000000,7770.000000,7765.000000,7765.000000,52
2013/9/17,11:17:00,7765.000000,7765.000000,7765.000000,7765.000000,22
2013/9/17,11:18:00,7765.000000,7765.000000,7760.000000,7765.000000,81
2013/9/17,11:19:00,7765.000000,7765.000000,7760.000000,7760.000000,10
2013/9/17,11:20:00,7760.000000,7765.000000,7760.000000,7760.000000,7
2013/9/17,11:21:00,7760.000000,7760.000000,7755.000000,7760.000000,234
2013/9/17,11:22:00,7760.000000,7765.000000,7760.000000,7760.000000,28
2013/9/17,11:23:00,7760.000000,7760.000000,7760.000000,7760.000000,15
2013/9/17,11:24:00,7760.000000,7765.000000,7760.000000,7765.000000,56
2013/9/17,11:25:00,7760.000000,7760.000000,7750.000000,7750.000000,34
2013/9/17,11:26:00,7755.000000,7755.000000,7750.000000,7750.000000,68
2013/9/17,11:27:00,7750.000000,7750.000000,7745.000000,7750.000000,226
2013/9/17,11:28:00,7750.000000,7750.000000,7745.000000,7745.000000,50
2013/9/17,11:29:00,7745.000000,7755.000000,7745.000000,7750.000000,17
2013/9/17,11:30:00,7750.000000,7750.000000,7745.000000,7750.000000,23
2013/9/17,11:31:00,7745.000000,7750.000000,7745.000000,7745.000000,83
2013/9/17,11:32:00,7745.000000,7745.000000,7745.000000,7745.000000,6
2013/9/17,11:33:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2013/9/17,11:35:00,7740.000000,7740.000000,7740.000000,7740.000000,58
2013/9/17,11:37:00,7740.000000,7740.000000,7740.000000,7740.000000,63
2013/9/17,11:38:00,7740.000000,7740.000000,7735.000000,7735.000000,19
2013/9/17,11:39:00,7735.000000,7740.000000,7735.000000,7740.000000,44
2013/9/17,11:42:00,7735.000000,7735.000000,7735.000000,7735.000000,20
2013/9/17,11:43:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2013/9/17,11:44:00,7735.000000,7740.000000,7735.000000,7740.000000,2
2013/9/17,11:49:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2013/9/17,11:51:00,7735.000000,7735.000000,7735.000000,7735.000000,20
2013/9/17,11:52:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2013/9/17,11:53:00,7735.000000,7735.000000,7735.000000,7735.000000,10
2013/9/17,11:55:00,7735.000000,7735.000000,7735.000000,7735.000000,33
2013/9/17,11:58:00,7735.000000,7735.000000,7735.000000,7735.000000,19
2013/9/17,12:00:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2013/9/17,12:01:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2013/9/17,12:10:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2013/9/17,12:11:00,7735.000000,7735.000000,7735.000000,7735.000000,8
2013/9/17,12:14:00,7740.000000,7740.000000,7735.000000,7735.000000,224
2013/9/17,12:15:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2013/9/17,12:22:00,7740.000000,7740.000000,7740.000000,7740.000000,76
2013/9/17,12:29:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2013/9/17,12:38:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2013/9/17,12:39:00,7745.000000,7745.000000,7740.000000,7740.000000,11
2013/9/17,12:42:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2013/9/17,12:49:00,7740.000000,7740.000000,7740.000000,7740.000000,8
2013/9/17,12:59:00,7740.000000,7740.000000,7740.000000,7740.000000,8
2013/9/17,13:00:00,7740.000000,7740.000000,7740.000000,7740.000000,19
2013/9/17,13:01:00,7740.000000,7740.000000,7725.000000,7730.000000,556
2013/9/17,13:02:00,7725.000000,7730.000000,7725.000000,7730.000000,45
2013/9/17,13:03:00,7730.000000,7735.000000,7730.000000,7730.000000,34
2013/9/17,13:04:00,7730.000000,7730.000000,7725.000000,7725.000000,94
2013/9/17,13:05:00,7725.000000,7730.000000,7720.000000,7725.000000,133
2013/9/17,13:06:00,7720.000000,7725.000000,7720.000000,7720.000000,651
2013/9/17,13:07:00,7720.000000,7730.000000,7720.000000,7730.000000,480
2013/9/17,13:08:00,7730.000000,7735.000000,7725.000000,7730.000000,55
2013/9/17,13:09:00,7730.000000,7740.000000,7730.000000,7735.000000,226
2013/9/17,13:10:00,7735.000000,7735.000000,7735.000000,7735.000000,12
2013/9/17,13:11:00,7735.000000,7735.000000,7735.000000,7735.000000,6
2013/9/17,13:12:00,7735.000000,7735.000000,7725.000000,7725.000000,208
2013/9/17,13:13:00,7725.000000,7730.000000,7725.000000,7725.000000,126
2013/9/17,13:14:00,7725.000000,7730.000000,7725.000000,7725.000000,27
2013/9/17,13:15:00,7725.000000,7725.000000,7725.000000,7725.000000,166
2013/9/17,13:16:00,7725.000000,7730.000000,7725.000000,7725.000000,118
2013/9/17,13:17:00,7730.000000,7730.000000,7725.000000,7725.000000,17
2013/9/17,13:18:00,7725.000000,7730.000000,7725.000000,7725.000000,101
2013/9/17,13:19:00,7720.000000,7735.000000,7720.000000,7725.000000,349
2013/9/17,13:20:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2013/9/17,13:21:00,7730.000000,7730.000000,7725.000000,7725.000000,237
2013/9/17,13:22:00,7725.000000,7735.000000,7720.000000,7720.000000,448
2013/9/17,13:23:00,7725.000000,7725.000000,7715.000000,7715.000000,138
2013/9/17,13:24:00,7715.000000,7720.000000,7715.000000,7715.000000,391
2013/9/17,13:25:00,7715.000000,7715.000000,7710.000000,7710.000000,1173
2013/9/17,13:26:00,7710.000000,7715.000000,7710.000000,7715.000000,461
2013/9/17,13:27:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2013/9/17,13:28:00,7715.000000,7715.000000,7710.000000,7710.000000,51
2013/9/17,13:29:00,7715.000000,7715.000000,7710.000000,7715.000000,222
2013/9/17,13:30:00,7715.000000,7715.000000,7705.000000,7705.000000,130
2013/9/17,13:31:00,7710.000000,7710.000000,7705.000000,7710.000000,30
2013/9/17,13:32:00,7710.000000,7710.000000,7710.000000,7710.000000,11
2013/9/17,13:33:00,7710.000000,7710.000000,7700.000000,7700.000000,468
2013/9/17,13:34:00,7700.000000,7705.000000,7700.000000,7700.000000,183
2013/9/17,13:35:00,7705.000000,7710.000000,7700.000000,7710.000000,188
2013/9/17,13:36:00,7710.000000,7720.000000,7710.000000,7720.000000,213
2013/9/17,13:37:00,7715.000000,7715.000000,7710.000000,7710.000000,215
2013/9/17,13:38:00,7710.000000,7715.000000,7710.000000,7715.000000,189
2013/9/17,13:39:00,7710.000000,7715.000000,7705.000000,7710.000000,139
2013/9/17,13:40:00,7710.000000,7710.000000,7700.000000,7705.000000,176
2013/9/17,13:41:00,7705.000000,7710.000000,7705.000000,7705.000000,7
2013/9/17,13:42:00,7705.000000,7705.000000,7700.000000,7700.000000,473
2013/9/17,13:43:00,7695.000000,7705.000000,7695.000000,7700.000000,111
2013/9/17,13:44:00,7700.000000,7705.000000,7695.000000,7700.000000,592
2013/9/17,13:45:00,7700.000000,7700.000000,7690.000000,7695.000000,208
2013/9/17,13:46:00,7695.000000,7700.000000,7690.000000,7700.000000,661
2013/9/17,13:47:00,7695.000000,7695.000000,7685.000000,7690.000000,397
2013/9/17,13:48:00,7690.000000,7690.000000,7675.000000,7685.000000,404
2013/9/17,13:49:00,7685.000000,7695.000000,7685.000000,7690.000000,1052
2013/9/17,13:50:00,7690.000000,7695.000000,7690.000000,7690.000000,168
2013/9/17,13:51:00,7690.000000,7690.000000,7685.000000,7685.000000,52
2013/9/17,13:52:00,7685.000000,7690.000000,7685.000000,7685.000000,226
2013/9/17,13:53:00,7685.000000,7685.000000,7680.000000,7680.000000,237
2013/9/17,13:54:00,7680.000000,7680.000000,7675.000000,7675.000000,122
2013/9/17,13:55:00,7675.000000,7675.000000,7670.000000,7675.000000,388
2013/9/17,13:56:00,7675.000000,7675.000000,7670.000000,7670.000000,211
2013/9/17,13:57:00,7670.000000,7670.000000,7655.000000,7670.000000,577
2013/9/17,13:58:00,7670.000000,7675.000000,7670.000000,7670.000000,297
2013/9/17,13:59:00,7675.000000,7680.000000,7670.000000,7680.000000,253
2013/9/17,14:00:00,7685.000000,7685.000000,7675.000000,7680.000000,136
2013/9/17,14:01:00,7675.000000,7680.000000,7675.000000,7675.000000,288
2013/9/17,14:02:00,7675.000000,7680.000000,7670.000000,7680.000000,300
2013/9/17,14:03:00,7680.000000,7685.000000,7670.000000,7680.000000,429
2013/9/17,14:04:00,7680.000000,7680.000000,7675.000000,7675.000000,179
2013/9/17,14:05:00,7675.000000,7680.000000,7675.000000,7680.000000,348
2013/9/17,14:06:00,7685.000000,7700.000000,7680.000000,7695.000000,580
2013/9/17,14:07:00,7695.000000,7695.000000,7690.000000,7695.000000,84
2013/9/17,14:08:00,7695.000000,7695.000000,7690.000000,7690.000000,30
2013/9/17,14:09:00,7695.000000,7695.000000,7690.000000,7690.000000,133
2013/9/17,14:10:00,7695.000000,7695.000000,7685.000000,7685.000000,487
2013/9/17,14:11:00,7690.000000,7690.000000,7685.000000,7685.000000,88
2013/9/17,14:12:00,7685.000000,7685.000000,7680.000000,7680.000000,198
2013/9/17,14:13:00,7680.000000,7680.000000,7675.000000,7675.000000,297
2013/9/17,14:14:00,7675.000000,7680.000000,7675.000000,7680.000000,104
2013/9/17,14:15:00,7680.000000,7685.000000,7680.000000,7680.000000,49
2013/9/17,14:16:00,7680.000000,7680.000000,7675.000000,7680.000000,68
2013/9/17,14:17:00,7680.000000,7680.000000,7675.000000,7675.000000,37
2013/9/17,14:18:00,7675.000000,7675.000000,7675.000000,7675.000000,76
2013/9/17,14:19:00,7675.000000,7680.000000,7675.000000,7675.000000,133
2013/9/17,14:20:00,7675.000000,7680.000000,7675.000000,7675.000000,55
2013/9/17,14:21:00,7675.000000,7680.000000,7675.000000,7675.000000,64
2013/9/17,14:22:00,7675.000000,7675.000000,7670.000000,7670.000000,339
2013/9/17,14:23:00,7670.000000,7670.000000,7670.000000,7670.000000,25
2013/9/17,14:24:00,7670.000000,7670.000000,7665.000000,7665.000000,96
2013/9/17,14:25:00,7665.000000,7670.000000,7665.000000,7665.000000,48
2013/9/17,14:26:00,7665.000000,7670.000000,7660.000000,7660.000000,248
2013/9/17,14:27:00,7660.000000,7660.000000,7660.000000,7660.000000,49
2013/9/17,14:28:00,7660.000000,7665.000000,7660.000000,7665.000000,117
2013/9/17,14:29:00,7665.000000,7675.000000,7665.000000,7670.000000,822
2013/9/17,14:30:00,7670.000000,7670.000000,7665.000000,7670.000000,42
2013/9/17,14:31:00,7675.000000,7675.000000,7670.000000,7670.000000,252
2013/9/17,14:32:00,7670.000000,7670.000000,7655.000000,7660.000000,348
2013/9/17,14:33:00,7660.000000,7670.000000,7660.000000,7665.000000,155
2013/9/17,14:34:00,7665.000000,7665.000000,7660.000000,7660.000000,210
2013/9/17,14:35:00,7660.000000,7665.000000,7655.000000,7660.000000,351
2013/9/17,14:36:00,7660.000000,7665.000000,7660.000000,7660.000000,486
2013/9/17,14:37:00,7665.000000,7665.000000,7660.000000,7660.000000,30
2013/9/17,14:38:00,7660.000000,7660.000000,7655.000000,7655.000000,114
2013/9/17,14:39:00,7655.000000,7660.000000,7650.000000,7650.000000,214
2013/9/17,14:40:00,7650.000000,7655.000000,7645.000000,7645.000000,337
2013/9/17,14:41:00,7645.000000,7650.000000,7645.000000,7645.000000,162
2013/9/17,14:42:00,7650.000000,7655.000000,7645.000000,7655.000000,505
2013/9/17,14:43:00,7655.000000,7655.000000,7640.000000,7645.000000,599
2013/9/17,14:44:00,7650.000000,7655.000000,7645.000000,7650.000000,342
2013/9/17,14:45:00,7650.000000,7650.000000,7650.000000,7650.000000,35
2013/9/17,14:46:00,7655.000000,7655.000000,7650.000000,7650.000000,33
2013/9/17,14:47:00,7650.000000,7655.000000,7640.000000,7645.000000,599
2013/9/17,14:48:00,7645.000000,7650.000000,7640.000000,7645.000000,170
2013/9/17,14:49:00,7640.000000,7645.000000,7640.000000,7645.000000,160
2013/9/17,14:50:00,7645.000000,7655.000000,7640.000000,7650.000000,393
2013/9/17,14:51:00,7650.000000,7650.000000,7645.000000,7645.000000,327
2013/9/17,14:52:00,7645.000000,7650.000000,7640.000000,7640.000000,80
2013/9/17,14:53:00,7640.000000,7645.000000,7640.000000,7645.000000,105
2013/9/17,14:54:00,7645.000000,7645.000000,7640.000000,7645.000000,94
2013/9/17,14:55:00,7645.000000,7645.000000,7635.000000,7640.000000,436
2013/9/17,14:56:00,7640.000000,7645.000000,7635.000000,7635.000000,170
2013/9/17,14:57:00,7635.000000,7640.000000,7630.000000,7635.000000,181
2013/9/17,14:58:00,7635.000000,7640.000000,7630.000000,7635.000000,222
2013/9/17,14:59:00,7635.000000,7645.000000,7635.000000,7640.000000,123
2013/9/17,15:00:00,7645.000000,7645.000000,7635.000000,7640.000000,172
2013/9/17,15:01:00,7640.000000,7645.000000,7640.000000,7640.000000,115
2013/9/17,15:02:00,7640.000000,7645.000000,7640.000000,7640.000000,169
2013/9/17,15:03:00,7640.000000,7645.000000,7640.000000,7645.000000,10
2013/9/17,15:04:00,7645.000000,7645.000000,7645.000000,7645.000000,10
2013/9/17,15:05:00,7645.000000,7645.000000,7645.000000,7645.000000,68
2013/9/17,15:06:00,7645.000000,7645.000000,7645.000000,7645.000000,96
2013/9/17,15:07:00,7645.000000,7645.000000,7645.000000,7645.000000,13
2013/9/17,15:08:00,7645.000000,7645.000000,7640.000000,7645.000000,628
2013/9/17,15:09:00,7645.000000,7645.000000,7645.000000,7645.000000,70
2013/9/17,15:10:00,7645.000000,7645.000000,7640.000000,7640.000000,484
2013/9/17,15:11:00,7645.000000,7650.000000,7640.000000,7650.000000,196
2013/9/17,15:12:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2013/9/17,15:13:00,7650.000000,7650.000000,7650.000000,7650.000000,63
2013/9/17,15:14:00,7650.000000,7650.000000,7650.000000,7650.000000,152
2013/9/17,15:15:00,7650.000000,7650.000000,7650.000000,7650.000000,62
2013/9/17,15:16:00,7650.000000,7650.000000,7650.000000,7650.000000,22
2013/9/17,15:18:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/9/17,15:20:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/9/17,15:21:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,15:23:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/9/17,15:24:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,15:27:00,7645.000000,7650.000000,7645.000000,7650.000000,9
2013/9/17,15:30:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2013/9/17,15:31:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/17,15:32:00,7645.000000,7650.000000,7645.000000,7650.000000,6
2013/9/17,15:35:00,7645.000000,7645.000000,7645.000000,7645.000000,88
2013/9/17,15:36:00,7645.000000,7645.000000,7640.000000,7640.000000,290
2013/9/17,15:37:00,7645.000000,7645.000000,7645.000000,7645.000000,272
2013/9/17,15:39:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/17,15:40:00,7645.000000,7645.000000,7640.000000,7640.000000,38
2013/9/17,15:41:00,7645.000000,7645.000000,7645.000000,7645.000000,49
2013/9/17,15:45:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/9/17,15:50:00,7640.000000,7640.000000,7635.000000,7635.000000,155
2013/9/17,15:51:00,7640.000000,7640.000000,7635.000000,7635.000000,4
2013/9/17,15:52:00,7640.000000,7640.000000,7635.000000,7635.000000,42
2013/9/17,15:54:00,7635.000000,7640.000000,7635.000000,7640.000000,42
2013/9/17,15:55:00,7640.000000,7645.000000,7635.000000,7645.000000,86
2013/9/17,16:00:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/9/17,17:06:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2013/9/17,17:07:00,7655.000000,7660.000000,7655.000000,7660.000000,24
2013/9/17,17:12:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2013/9/17,17:13:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2013/9/17,17:17:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/9/17,17:18:00,7660.000000,7660.000000,7660.000000,7660.000000,8
2013/9/17,17:23:00,7660.000000,7660.000000,7660.000000,7660.000000,15
2013/9/17,17:24:00,7660.000000,7660.000000,7660.000000,7660.000000,18
2013/9/17,17:26:00,7660.000000,7660.000000,7660.000000,7660.000000,50
2013/9/17,17:31:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2013/9/17,17:32:00,7660.000000,7660.000000,7660.000000,7660.000000,25
2013/9/17,17:33:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2013/9/17,17:44:00,7655.000000,7655.000000,7655.000000,7655.000000,27
2013/9/17,17:46:00,7655.000000,7655.000000,7655.000000,7655.000000,25
2013/9/17,17:47:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/9/17,17:48:00,7660.000000,7660.000000,7660.000000,7660.000000,20
2013/9/17,17:50:00,7655.000000,7655.000000,7655.000000,7655.000000,25
2013/9/17,17:51:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/9/17,17:56:00,7655.000000,7655.000000,7655.000000,7655.000000,48
2013/9/17,17:57:00,7655.000000,7655.000000,7655.000000,7655.000000,17
2013/9/17,17:59:00,7655.000000,7655.000000,7655.000000,7655.000000,19
2013/9/17,18:02:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/17,18:03:00,7655.000000,7660.000000,7655.000000,7660.000000,17
2013/9/17,18:29:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/9/17,18:53:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,18:54:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/9/17,18:59:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,19:00:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2013/9/17,19:03:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/9/17,19:17:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/17,19:42:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2013/9/17,20:07:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/17,20:11:00,7645.000000,7645.000000,7645.000000,7645.000000,17
2013/9/17,20:14:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/17,20:24:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/17,20:25:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/9/17,20:34:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/9/17,20:36:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/9/17,21:08:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/17,21:13:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/9/17,21:21:00,7640.000000,7640.000000,7635.000000,7635.000000,3
2013/9/17,21:30:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/17,21:35:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2013/9/17,22:04:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,22:13:00,7650.000000,7655.000000,7650.000000,7655.000000,12
2013/9/17,22:16:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/9/17,22:20:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2013/9/17,22:23:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2013/9/17,22:24:00,7660.000000,7660.000000,7660.000000,7660.000000,39
2013/9/17,22:26:00,7655.000000,7655.000000,7650.000000,7650.000000,10
2013/9/17,22:38:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2013/9/17,22:45:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/9/17,22:53:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/9/17,22:55:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2013/9/17,23:09:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/17,23:10:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2013/9/17,23:16:00,7650.000000,7650.000000,7650.000000,7650.000000,14
2013/9/17,23:38:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/9/18,00:09:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/18,00:20:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/9/18,00:33:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/18,00:46:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/18,00:53:00,7640.000000,7640.000000,7640.000000,7640.000000,12
2013/9/18,01:08:00,7635.000000,7635.000000,7630.000000,7630.000000,31
2013/9/18,01:15:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/9/18,01:16:00,7630.000000,7630.000000,7630.000000,7630.000000,8
2013/9/18,01:44:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/9/18,01:47:00,7630.000000,7630.000000,7630.000000,7630.000000,12
2013/9/18,01:59:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/9/18,02:00:00,7625.000000,7625.000000,7620.000000,7620.000000,7
2013/9/18,09:01:00,7635.000000,7640.000000,7625.000000,7640.000000,6
2013/9/18,09:02:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/9/18,09:03:00,7635.000000,7635.000000,7625.000000,7635.000000,20
2013/9/18,09:04:00,7630.000000,7635.000000,7630.000000,7635.000000,16
2013/9/18,09:05:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/9/18,09:07:00,7635.000000,7635.000000,7630.000000,7630.000000,10
2013/9/18,09:10:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2013/9/18,09:11:00,7640.000000,7640.000000,7640.000000,7640.000000,23
2013/9/18,09:12:00,7645.000000,7645.000000,7640.000000,7640.000000,86
2013/9/18,09:14:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/9/18,09:16:00,7645.000000,7655.000000,7645.000000,7655.000000,133
2013/9/18,09:17:00,7660.000000,7665.000000,7660.000000,7665.000000,73
2013/9/18,09:18:00,7665.000000,7665.000000,7660.000000,7660.000000,27
2013/9/18,09:19:00,7660.000000,7665.000000,7655.000000,7655.000000,50
2013/9/18,09:20:00,7655.000000,7655.000000,7650.000000,7655.000000,59
2013/9/18,09:21:00,7650.000000,7650.000000,7650.000000,7650.000000,43
2013/9/18,09:23:00,7645.000000,7645.000000,7640.000000,7640.000000,38
2013/9/18,09:24:00,7640.000000,7640.000000,7640.000000,7640.000000,24
2013/9/18,09:25:00,7640.000000,7640.000000,7640.000000,7640.000000,31
2013/9/18,09:26:00,7640.000000,7640.000000,7635.000000,7635.000000,44
2013/9/18,09:27:00,7640.000000,7640.000000,7640.000000,7640.000000,44
2013/9/18,09:28:00,7640.000000,7640.000000,7640.000000,7640.000000,25
2013/9/18,09:29:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2013/9/18,09:30:00,7635.000000,7635.000000,7635.000000,7635.000000,17
2013/9/18,09:31:00,7640.000000,7645.000000,7640.000000,7640.000000,114
2013/9/18,09:32:00,7640.000000,7645.000000,7640.000000,7640.000000,135
2013/9/18,09:33:00,7640.000000,7645.000000,7635.000000,7640.000000,76
2013/9/18,09:34:00,7640.000000,7640.000000,7630.000000,7635.000000,89
2013/9/18,09:35:00,7635.000000,7635.000000,7625.000000,7635.000000,116
2013/9/18,09:36:00,7635.000000,7640.000000,7635.000000,7640.000000,60
2013/9/18,09:37:00,7640.000000,7640.000000,7635.000000,7635.000000,73
2013/9/18,09:38:00,7635.000000,7645.000000,7635.000000,7645.000000,159
2013/9/18,09:39:00,7645.000000,7650.000000,7645.000000,7650.000000,191
2013/9/18,09:40:00,7650.000000,7660.000000,7650.000000,7660.000000,99
2013/9/18,09:41:00,7660.000000,7675.000000,7660.000000,7670.000000,279
2013/9/18,09:42:00,7665.000000,7670.000000,7665.000000,7665.000000,16
2013/9/18,09:43:00,7665.000000,7670.000000,7665.000000,7670.000000,56
2013/9/18,09:44:00,7675.000000,7675.000000,7670.000000,7670.000000,55
2013/9/18,09:45:00,7670.000000,7675.000000,7660.000000,7660.000000,61
2013/9/18,09:46:00,7660.000000,7665.000000,7655.000000,7660.000000,96
2013/9/18,09:47:00,7655.000000,7665.000000,7655.000000,7665.000000,54
2013/9/18,09:48:00,7665.000000,7670.000000,7655.000000,7655.000000,265
2013/9/18,09:49:00,7660.000000,7660.000000,7650.000000,7650.000000,282
2013/9/18,09:50:00,7650.000000,7650.000000,7645.000000,7645.000000,279
2013/9/18,09:51:00,7645.000000,7645.000000,7640.000000,7645.000000,309
2013/9/18,09:52:00,7645.000000,7645.000000,7640.000000,7640.000000,90
2013/9/18,09:53:00,7640.000000,7640.000000,7640.000000,7640.000000,75
2013/9/18,09:54:00,7640.000000,7640.000000,7630.000000,7630.000000,437
2013/9/18,09:55:00,7630.000000,7635.000000,7630.000000,7630.000000,584
2013/9/18,09:56:00,7625.000000,7625.000000,7620.000000,7620.000000,569
2013/9/18,09:57:00,7625.000000,7625.000000,7615.000000,7620.000000,217
2013/9/18,09:58:00,7620.000000,7620.000000,7605.000000,7610.000000,520
2013/9/18,09:59:00,7610.000000,7630.000000,7610.000000,7630.000000,99
2013/9/18,10:00:00,7630.000000,7630.000000,7625.000000,7625.000000,44
2013/9/18,10:01:00,7620.000000,7620.000000,7615.000000,7620.000000,347
2013/9/18,10:02:00,7625.000000,7630.000000,7620.000000,7620.000000,255
2013/9/18,10:03:00,7620.000000,7625.000000,7615.000000,7620.000000,171
2013/9/18,10:04:00,7625.000000,7625.000000,7615.000000,7615.000000,382
2013/9/18,10:05:00,7615.000000,7620.000000,7615.000000,7615.000000,272
2013/9/18,10:06:00,7615.000000,7620.000000,7610.000000,7615.000000,254
2013/9/18,10:07:00,7615.000000,7620.000000,7615.000000,7615.000000,304
2013/9/18,10:08:00,7615.000000,7620.000000,7610.000000,7615.000000,332
2013/9/18,10:09:00,7620.000000,7630.000000,7620.000000,7630.000000,183
2013/9/18,10:10:00,7625.000000,7630.000000,7615.000000,7615.000000,188
2013/9/18,10:11:00,7615.000000,7630.000000,7615.000000,7630.000000,397
2013/9/18,10:12:00,7630.000000,7630.000000,7620.000000,7630.000000,181
2013/9/18,10:13:00,7625.000000,7625.000000,7615.000000,7625.000000,165
2013/9/18,10:14:00,7620.000000,7625.000000,7620.000000,7620.000000,129
2013/9/18,10:15:00,7620.000000,7625.000000,7615.000000,7615.000000,111
2013/9/18,10:16:00,7615.000000,7620.000000,7610.000000,7615.000000,531
2013/9/18,10:17:00,7615.000000,7615.000000,7605.000000,7610.000000,844
2013/9/18,10:18:00,7610.000000,7615.000000,7605.000000,7610.000000,312
2013/9/18,10:19:00,7615.000000,7615.000000,7605.000000,7605.000000,79
2013/9/18,10:20:00,7605.000000,7610.000000,7605.000000,7605.000000,188
2013/9/18,10:21:00,7610.000000,7625.000000,7605.000000,7625.000000,571
2013/9/18,10:22:00,7620.000000,7620.000000,7610.000000,7610.000000,87
2013/9/18,10:23:00,7610.000000,7620.000000,7610.000000,7615.000000,240
2013/9/18,10:24:00,7615.000000,7630.000000,7615.000000,7625.000000,227
2013/9/18,10:25:00,7625.000000,7625.000000,7620.000000,7620.000000,331
2013/9/18,10:26:00,7620.000000,7625.000000,7620.000000,7620.000000,259
2013/9/18,10:27:00,7615.000000,7620.000000,7615.000000,7620.000000,399
2013/9/18,10:28:00,7625.000000,7625.000000,7620.000000,7620.000000,85
2013/9/18,10:29:00,7620.000000,7620.000000,7615.000000,7615.000000,198
2013/9/18,10:30:00,7615.000000,7625.000000,7615.000000,7620.000000,248
2013/9/18,10:31:00,7620.000000,7630.000000,7615.000000,7620.000000,231
2013/9/18,10:32:00,7620.000000,7625.000000,7615.000000,7615.000000,131
2013/9/18,10:33:00,7620.000000,7620.000000,7615.000000,7615.000000,93
2013/9/18,10:34:00,7615.000000,7625.000000,7615.000000,7615.000000,217
2013/9/18,10:35:00,7615.000000,7625.000000,7615.000000,7615.000000,251
2013/9/18,10:36:00,7615.000000,7625.000000,7615.000000,7625.000000,489
2013/9/18,10:37:00,7625.000000,7625.000000,7620.000000,7625.000000,427
2013/9/18,10:38:00,7620.000000,7625.000000,7620.000000,7625.000000,530
2013/9/18,10:39:00,7630.000000,7630.000000,7625.000000,7625.000000,81
2013/9/18,10:40:00,7625.000000,7635.000000,7625.000000,7630.000000,270
2013/9/18,10:41:00,7630.000000,7645.000000,7630.000000,7635.000000,781
2013/9/18,10:42:00,7635.000000,7640.000000,7635.000000,7635.000000,347
2013/9/18,10:43:00,7635.000000,7640.000000,7635.000000,7640.000000,231
2013/9/18,10:44:00,7640.000000,7645.000000,7640.000000,7640.000000,436
2013/9/18,10:45:00,7640.000000,7650.000000,7640.000000,7645.000000,349
2013/9/18,10:46:00,7650.000000,7655.000000,7640.000000,7645.000000,271
2013/9/18,10:47:00,7645.000000,7645.000000,7640.000000,7645.000000,299
2013/9/18,10:48:00,7640.000000,7645.000000,7635.000000,7635.000000,368
2013/9/18,10:49:00,7635.000000,7645.000000,7635.000000,7635.000000,538
2013/9/18,10:50:00,7635.000000,7640.000000,7635.000000,7635.000000,261
2013/9/18,10:51:00,7635.000000,7635.000000,7625.000000,7625.000000,414
2013/9/18,10:52:00,7625.000000,7625.000000,7625.000000,7625.000000,260
2013/9/18,10:53:00,7625.000000,7630.000000,7620.000000,7620.000000,311
2013/9/18,10:54:00,7625.000000,7630.000000,7625.000000,7625.000000,165
2013/9/18,10:55:00,7625.000000,7625.000000,7620.000000,7625.000000,140
2013/9/18,10:56:00,7625.000000,7625.000000,7620.000000,7620.000000,86
2013/9/18,10:57:00,7620.000000,7620.000000,7615.000000,7615.000000,136
2013/9/18,10:58:00,7615.000000,7620.000000,7615.000000,7615.000000,150
2013/9/18,10:59:00,7615.000000,7620.000000,7615.000000,7615.000000,120
2013/9/18,11:00:00,7615.000000,7615.000000,7610.000000,7610.000000,188
2013/9/18,11:01:00,7610.000000,7615.000000,7610.000000,7610.000000,167
2013/9/18,11:02:00,7605.000000,7610.000000,7600.000000,7600.000000,158
2013/9/18,11:03:00,7605.000000,7610.000000,7605.000000,7605.000000,219
2013/9/18,11:04:00,7600.000000,7605.000000,7600.000000,7600.000000,276
2013/9/18,11:05:00,7600.000000,7605.000000,7600.000000,7605.000000,165
2013/9/18,11:06:00,7610.000000,7610.000000,7595.000000,7595.000000,156
2013/9/18,11:07:00,7595.000000,7595.000000,7590.000000,7590.000000,152
2013/9/18,11:08:00,7595.000000,7595.000000,7595.000000,7595.000000,23
2013/9/18,11:09:00,7600.000000,7600.000000,7600.000000,7600.000000,38
2013/9/18,11:10:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/9/18,11:11:00,7595.000000,7595.000000,7590.000000,7590.000000,425
2013/9/18,11:12:00,7590.000000,7595.000000,7590.000000,7595.000000,76
2013/9/18,11:13:00,7595.000000,7595.000000,7595.000000,7595.000000,25
2013/9/18,11:15:00,7595.000000,7595.000000,7595.000000,7595.000000,64
2013/9/18,11:16:00,7595.000000,7600.000000,7595.000000,7600.000000,401
2013/9/18,11:17:00,7600.000000,7600.000000,7585.000000,7585.000000,563
2013/9/18,11:18:00,7580.000000,7580.000000,7565.000000,7570.000000,877
2013/9/18,11:19:00,7570.000000,7570.000000,7565.000000,7565.000000,462
2013/9/18,11:20:00,7570.000000,7580.000000,7570.000000,7575.000000,302
2013/9/18,11:21:00,7575.000000,7580.000000,7575.000000,7575.000000,454
2013/9/18,11:22:00,7575.000000,7580.000000,7575.000000,7575.000000,346
2013/9/18,11:23:00,7575.000000,7575.000000,7570.000000,7570.000000,5
2013/9/18,11:24:00,7575.000000,7575.000000,7575.000000,7575.000000,45
2013/9/18,11:25:00,7575.000000,7575.000000,7575.000000,7575.000000,18
2013/9/18,11:26:00,7575.000000,7580.000000,7575.000000,7580.000000,56
2013/9/18,11:27:00,7575.000000,7575.000000,7575.000000,7575.000000,175
2013/9/18,11:28:00,7580.000000,7585.000000,7575.000000,7585.000000,184
2013/9/18,11:29:00,7590.000000,7610.000000,7590.000000,7605.000000,586
2013/9/18,11:30:00,7605.000000,7605.000000,7600.000000,7600.000000,67
2013/9/18,11:31:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/9/18,11:34:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/9/18,11:36:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2013/9/18,11:37:00,7600.000000,7600.000000,7600.000000,7600.000000,17
2013/9/18,11:40:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/9/18,11:48:00,7605.000000,7610.000000,7605.000000,7610.000000,84
2013/9/18,11:50:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/9/18,11:57:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/9/18,11:58:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/9/18,11:59:00,7610.000000,7615.000000,7610.000000,7610.000000,126
2013/9/18,12:00:00,7605.000000,7605.000000,7605.000000,7605.000000,106
2013/9/18,12:01:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/9/18,12:03:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/9/18,12:05:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2013/9/18,12:11:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/9/18,12:15:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/9/18,12:20:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/9/18,12:21:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/9/18,12:25:00,7605.000000,7605.000000,7605.000000,7605.000000,40
2013/9/18,12:33:00,7605.000000,7605.000000,7605.000000,7605.000000,28
2013/9/18,12:41:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/9/18,12:42:00,7610.000000,7610.000000,7610.000000,7610.000000,81
2013/9/18,12:44:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/9/18,12:45:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/9/18,12:47:00,7615.000000,7615.000000,7615.000000,7615.000000,105
2013/9/18,12:50:00,7610.000000,7610.000000,7610.000000,7610.000000,161
2013/9/18,12:51:00,7610.000000,7610.000000,7610.000000,7610.000000,31
2013/9/18,12:52:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/9/18,12:54:00,7610.000000,7610.000000,7610.000000,7610.000000,57
2013/9/18,12:55:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/9/18,13:00:00,7610.000000,7610.000000,7610.000000,7610.000000,32
2013/9/18,13:01:00,7610.000000,7610.000000,7600.000000,7600.000000,122
2013/9/18,13:02:00,7605.000000,7610.000000,7605.000000,7610.000000,462
2013/9/18,13:03:00,7605.000000,7610.000000,7605.000000,7610.000000,57
2013/9/18,13:04:00,7605.000000,7610.000000,7605.000000,7610.000000,194
2013/9/18,13:05:00,7610.000000,7610.000000,7610.000000,7610.000000,39
2013/9/18,13:06:00,7605.000000,7610.000000,7605.000000,7610.000000,131
2013/9/18,13:07:00,7610.000000,7610.000000,7610.000000,7610.000000,135
2013/9/18,13:08:00,7610.000000,7615.000000,7610.000000,7615.000000,281
2013/9/18,13:09:00,7610.000000,7610.000000,7600.000000,7610.000000,294
2013/9/18,13:10:00,7605.000000,7605.000000,7605.000000,7605.000000,21
2013/9/18,13:11:00,7605.000000,7610.000000,7605.000000,7605.000000,160
2013/9/18,13:12:00,7605.000000,7610.000000,7605.000000,7610.000000,423
2013/9/18,13:13:00,7610.000000,7620.000000,7610.000000,7620.000000,526
2013/9/18,13:14:00,7620.000000,7630.000000,7620.000000,7630.000000,96
2013/9/18,13:15:00,7630.000000,7630.000000,7625.000000,7630.000000,531
2013/9/18,13:16:00,7630.000000,7640.000000,7630.000000,7640.000000,45
2013/9/18,13:17:00,7635.000000,7635.000000,7635.000000,7635.000000,31
2013/9/18,13:18:00,7630.000000,7630.000000,7630.000000,7630.000000,122
2013/9/18,13:19:00,7630.000000,7630.000000,7630.000000,7630.000000,16
2013/9/18,13:20:00,7630.000000,7630.000000,7630.000000,7630.000000,35
2013/9/18,13:21:00,7630.000000,7635.000000,7630.000000,7635.000000,124
2013/9/18,13:22:00,7630.000000,7630.000000,7625.000000,7625.000000,115
2013/9/18,13:23:00,7625.000000,7635.000000,7625.000000,7635.000000,119
2013/9/18,13:24:00,7630.000000,7635.000000,7630.000000,7635.000000,33
2013/9/18,13:25:00,7635.000000,7635.000000,7635.000000,7635.000000,53
2013/9/18,13:26:00,7630.000000,7630.000000,7630.000000,7630.000000,42
2013/9/18,13:27:00,7630.000000,7630.000000,7630.000000,7630.000000,22
2013/9/18,13:28:00,7630.000000,7630.000000,7630.000000,7630.000000,53
2013/9/18,13:29:00,7630.000000,7635.000000,7630.000000,7635.000000,22
2013/9/18,13:30:00,7635.000000,7640.000000,7635.000000,7640.000000,271
2013/9/18,13:31:00,7640.000000,7640.000000,7635.000000,7640.000000,258
2013/9/18,13:32:00,7640.000000,7645.000000,7640.000000,7645.000000,327
2013/9/18,13:33:00,7640.000000,7640.000000,7635.000000,7640.000000,229
2013/9/18,13:34:00,7640.000000,7640.000000,7635.000000,7640.000000,184
2013/9/18,13:35:00,7640.000000,7645.000000,7640.000000,7640.000000,436
2013/9/18,13:36:00,7640.000000,7640.000000,7635.000000,7640.000000,361
2013/9/18,13:37:00,7635.000000,7640.000000,7630.000000,7640.000000,438
2013/9/18,13:38:00,7640.000000,7645.000000,7640.000000,7640.000000,250
2013/9/18,13:39:00,7635.000000,7640.000000,7635.000000,7640.000000,28
2013/9/18,13:40:00,7640.000000,7650.000000,7640.000000,7650.000000,1013
2013/9/18,13:41:00,7645.000000,7655.000000,7645.000000,7655.000000,249
2013/9/18,13:42:00,7655.000000,7660.000000,7655.000000,7660.000000,133
2013/9/18,13:43:00,7660.000000,7660.000000,7655.000000,7660.000000,432
2013/9/18,13:44:00,7660.000000,7660.000000,7655.000000,7660.000000,100
2013/9/18,13:45:00,7660.000000,7660.000000,7660.000000,7660.000000,494
2013/9/18,13:46:00,7660.000000,7660.000000,7655.000000,7655.000000,199
2013/9/18,13:47:00,7655.000000,7655.000000,7645.000000,7650.000000,137
2013/9/18,13:48:00,7650.000000,7650.000000,7645.000000,7650.000000,65
2013/9/18,13:49:00,7650.000000,7650.000000,7645.000000,7650.000000,127
2013/9/18,13:50:00,7645.000000,7650.000000,7645.000000,7650.000000,234
2013/9/18,13:51:00,7645.000000,7645.000000,7640.000000,7640.000000,107
2013/9/18,13:52:00,7640.000000,7645.000000,7640.000000,7640.000000,271
2013/9/18,13:53:00,7640.000000,7645.000000,7640.000000,7640.000000,280
2013/9/18,13:54:00,7640.000000,7655.000000,7640.000000,7655.000000,502
2013/9/18,13:55:00,7650.000000,7650.000000,7645.000000,7645.000000,261
2013/9/18,13:56:00,7650.000000,7650.000000,7640.000000,7640.000000,187
2013/9/18,13:57:00,7640.000000,7650.000000,7640.000000,7645.000000,184
2013/9/18,13:58:00,7645.000000,7650.000000,7645.000000,7650.000000,244
2013/9/18,13:59:00,7645.000000,7645.000000,7640.000000,7645.000000,132
2013/9/18,14:00:00,7640.000000,7640.000000,7630.000000,7630.000000,157
2013/9/18,14:01:00,7630.000000,7640.000000,7630.000000,7640.000000,112
2013/9/18,14:02:00,7640.000000,7640.000000,7635.000000,7635.000000,77
2013/9/18,14:03:00,7635.000000,7635.000000,7630.000000,7635.000000,60
2013/9/18,14:04:00,7635.000000,7640.000000,7630.000000,7640.000000,67
2013/9/18,14:05:00,7640.000000,7640.000000,7640.000000,7640.000000,224
2013/9/18,14:06:00,7640.000000,7640.000000,7630.000000,7630.000000,359
2013/9/18,14:07:00,7630.000000,7630.000000,7620.000000,7620.000000,182
2013/9/18,14:08:00,7620.000000,7625.000000,7620.000000,7625.000000,68
2013/9/18,14:09:00,7625.000000,7625.000000,7625.000000,7625.000000,21
2013/9/18,14:10:00,7625.000000,7640.000000,7625.000000,7635.000000,467
2013/9/18,14:11:00,7630.000000,7635.000000,7630.000000,7635.000000,21
2013/9/18,14:12:00,7630.000000,7630.000000,7630.000000,7630.000000,35
2013/9/18,14:13:00,7630.000000,7630.000000,7625.000000,7625.000000,132
2013/9/18,14:15:00,7625.000000,7630.000000,7625.000000,7630.000000,9
2013/9/18,14:16:00,7630.000000,7630.000000,7625.000000,7625.000000,94
2013/9/18,14:17:00,7625.000000,7625.000000,7625.000000,7625.000000,22
2013/9/18,14:18:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/9/18,14:19:00,7625.000000,7630.000000,7625.000000,7630.000000,94
2013/9/18,14:20:00,7635.000000,7640.000000,7635.000000,7640.000000,373
2013/9/18,14:21:00,7640.000000,7640.000000,7640.000000,7640.000000,11
2013/9/18,14:22:00,7635.000000,7635.000000,7630.000000,7630.000000,18
2013/9/18,14:25:00,7630.000000,7630.000000,7630.000000,7630.000000,163
2013/9/18,14:26:00,7625.000000,7630.000000,7625.000000,7625.000000,55
2013/9/18,14:27:00,7630.000000,7630.000000,7630.000000,7630.000000,40
2013/9/18,14:28:00,7635.000000,7640.000000,7635.000000,7640.000000,283
2013/9/18,14:29:00,7640.000000,7650.000000,7640.000000,7645.000000,141
2013/9/18,14:30:00,7645.000000,7645.000000,7645.000000,7645.000000,95
2013/9/18,14:31:00,7640.000000,7640.000000,7635.000000,7635.000000,187
2013/9/18,14:32:00,7640.000000,7640.000000,7640.000000,7640.000000,128
2013/9/18,14:33:00,7645.000000,7655.000000,7645.000000,7655.000000,191
2013/9/18,14:34:00,7655.000000,7655.000000,7650.000000,7650.000000,116
2013/9/18,14:35:00,7650.000000,7650.000000,7650.000000,7650.000000,161
2013/9/18,14:36:00,7650.000000,7650.000000,7650.000000,7650.000000,77
2013/9/18,14:37:00,7650.000000,7650.000000,7640.000000,7640.000000,193
2013/9/18,14:38:00,7640.000000,7640.000000,7640.000000,7640.000000,43
2013/9/18,14:39:00,7645.000000,7645.000000,7645.000000,7645.000000,48
2013/9/18,14:40:00,7645.000000,7645.000000,7645.000000,7645.000000,59
2013/9/18,14:41:00,7645.000000,7645.000000,7645.000000,7645.000000,58
2013/9/18,14:42:00,7640.000000,7645.000000,7640.000000,7640.000000,288
2013/9/18,14:43:00,7640.000000,7640.000000,7635.000000,7635.000000,22
2013/9/18,14:44:00,7635.000000,7635.000000,7635.000000,7635.000000,128
2013/9/18,14:45:00,7640.000000,7640.000000,7640.000000,7640.000000,15
2013/9/18,14:46:00,7640.000000,7640.000000,7640.000000,7640.000000,28
2013/9/18,14:47:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/9/18,14:50:00,7640.000000,7645.000000,7640.000000,7645.000000,22
2013/9/18,14:51:00,7640.000000,7645.000000,7640.000000,7645.000000,59
2013/9/18,14:52:00,7645.000000,7655.000000,7645.000000,7655.000000,185
2013/9/18,14:53:00,7655.000000,7655.000000,7650.000000,7650.000000,95
2013/9/18,14:54:00,7650.000000,7650.000000,7645.000000,7650.000000,94
2013/9/18,14:55:00,7650.000000,7655.000000,7650.000000,7655.000000,145
2013/9/18,14:56:00,7655.000000,7655.000000,7655.000000,7655.000000,58
2013/9/18,14:57:00,7655.000000,7655.000000,7650.000000,7655.000000,60
2013/9/18,14:58:00,7650.000000,7655.000000,7650.000000,7655.000000,103
2013/9/18,14:59:00,7655.000000,7655.000000,7645.000000,7650.000000,190
2013/9/18,15:00:00,7650.000000,7650.000000,7645.000000,7650.000000,241
2013/9/18,15:01:00,7650.000000,7655.000000,7650.000000,7655.000000,165
2013/9/18,15:02:00,7655.000000,7660.000000,7655.000000,7660.000000,210
2013/9/18,15:03:00,7660.000000,7660.000000,7650.000000,7655.000000,587
2013/9/18,15:04:00,7655.000000,7655.000000,7650.000000,7655.000000,205
2013/9/18,15:05:00,7655.000000,7655.000000,7650.000000,7650.000000,195
2013/9/18,15:06:00,7655.000000,7655.000000,7650.000000,7655.000000,94
2013/9/18,15:07:00,7655.000000,7655.000000,7650.000000,7655.000000,68
2013/9/18,15:08:00,7655.000000,7655.000000,7655.000000,7655.000000,60
2013/9/18,15:09:00,7655.000000,7655.000000,7650.000000,7655.000000,156
2013/9/18,15:10:00,7655.000000,7655.000000,7650.000000,7655.000000,183
2013/9/18,15:11:00,7650.000000,7650.000000,7650.000000,7650.000000,29
2013/9/18,15:12:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/9/18,15:13:00,7645.000000,7645.000000,7645.000000,7645.000000,4
2013/9/18,15:14:00,7650.000000,7655.000000,7650.000000,7655.000000,53
2013/9/18,15:15:00,7650.000000,7650.000000,7640.000000,7645.000000,107
2013/9/18,15:16:00,7640.000000,7645.000000,7640.000000,7645.000000,8
2013/9/18,15:18:00,7645.000000,7650.000000,7645.000000,7650.000000,24
2013/9/18,15:20:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/9/18,15:21:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/9/18,15:24:00,7640.000000,7645.000000,7640.000000,7645.000000,14
2013/9/18,15:27:00,7640.000000,7645.000000,7640.000000,7645.000000,8
2013/9/18,15:28:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/9/18,15:30:00,7640.000000,7640.000000,7640.000000,7640.000000,29
2013/9/18,15:31:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/9/18,15:32:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/9/18,15:33:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2013/9/18,15:38:00,7640.000000,7640.000000,7635.000000,7635.000000,48
2013/9/18,15:39:00,7635.000000,7640.000000,7635.000000,7640.000000,167
2013/9/18,15:40:00,7635.000000,7635.000000,7630.000000,7630.000000,31
2013/9/18,15:41:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/9/18,15:42:00,7630.000000,7635.000000,7630.000000,7635.000000,27
2013/9/18,15:45:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/9/18,15:46:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/9/18,15:47:00,7630.000000,7635.000000,7630.000000,7635.000000,23
2013/9/18,15:50:00,7630.000000,7635.000000,7630.000000,7630.000000,39
2013/9/18,15:51:00,7630.000000,7635.000000,7630.000000,7635.000000,14
2013/9/18,15:52:00,7635.000000,7640.000000,7635.000000,7640.000000,54
2013/9/18,15:54:00,7640.000000,7640.000000,7640.000000,7640.000000,41
2013/9/18,15:55:00,7640.000000,7640.000000,7630.000000,7640.000000,28
2013/9/18,16:00:00,7640.000000,7640.000000,7640.000000,7640.000000,138
2013/9/19,00:05:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2013/9/19,00:06:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/9/19,00:08:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/9/19,00:17:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2013/9/19,00:33:00,7585.000000,7585.000000,7585.000000,7585.000000,6
2013/9/19,00:36:00,7580.000000,7580.000000,7580.000000,7580.000000,13
2013/9/19,00:41:00,7575.000000,7575.000000,7575.000000,7575.000000,21
2013/9/19,00:45:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2013/9/19,00:49:00,7585.000000,7585.000000,7580.000000,7580.000000,2
2013/9/19,00:50:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/9/19,00:51:00,7595.000000,7595.000000,7595.000000,7595.000000,15
2013/9/19,01:18:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/9/19,01:26:00,7595.000000,7600.000000,7595.000000,7600.000000,23
2013/9/19,01:27:00,7605.000000,7610.000000,7605.000000,7610.000000,20
2013/9/19,01:59:00,7610.000000,7610.000000,7610.000000,7610.000000,24
2013/9/19,02:00:00,7610.000000,7625.000000,7610.000000,7625.000000,15
2013/9/23,09:01:00,7640.000000,7645.000000,7640.000000,7645.000000,57
2013/9/23,09:02:00,7650.000000,7665.000000,7650.000000,7660.000000,38
2013/9/23,09:03:00,7665.000000,7670.000000,7665.000000,7670.000000,21
2013/9/23,09:04:00,7660.000000,7660.000000,7660.000000,7660.000000,15
2013/9/23,09:05:00,7660.000000,7665.000000,7660.000000,7665.000000,55
2013/9/23,09:06:00,7660.000000,7670.000000,7660.000000,7670.000000,222
2013/9/23,09:07:00,7660.000000,7660.000000,7655.000000,7655.000000,28
2013/9/23,09:08:00,7655.000000,7660.000000,7655.000000,7660.000000,2
2013/9/23,09:09:00,7655.000000,7660.000000,7655.000000,7660.000000,16
2013/9/23,09:10:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2013/9/23,09:13:00,7665.000000,7665.000000,7660.000000,7660.000000,41
2013/9/23,09:14:00,7665.000000,7665.000000,7650.000000,7650.000000,83
2013/9/23,09:15:00,7655.000000,7660.000000,7645.000000,7660.000000,115
2013/9/23,09:16:00,7655.000000,7675.000000,7640.000000,7675.000000,287
2013/9/23,09:17:00,7670.000000,7670.000000,7665.000000,7670.000000,14
2013/9/23,09:18:00,7675.000000,7675.000000,7675.000000,7675.000000,29
2013/9/23,09:19:00,7680.000000,7690.000000,7680.000000,7690.000000,138
2013/9/23,09:21:00,7685.000000,7685.000000,7675.000000,7675.000000,84
2013/9/23,09:23:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2013/9/23,09:24:00,7680.000000,7685.000000,7680.000000,7685.000000,16
2013/9/23,09:25:00,7680.000000,7680.000000,7680.000000,7680.000000,11
2013/9/23,09:26:00,7680.000000,7690.000000,7680.000000,7690.000000,84
2013/9/23,09:27:00,7685.000000,7685.000000,7680.000000,7685.000000,52
2013/9/23,09:28:00,7685.000000,7685.000000,7680.000000,7685.000000,24
2013/9/23,09:29:00,7690.000000,7695.000000,7690.000000,7695.000000,61
2013/9/23,09:30:00,7695.000000,7705.000000,7695.000000,7705.000000,95
2013/9/23,09:31:00,7695.000000,7705.000000,7690.000000,7690.000000,231
2013/9/23,09:32:00,7695.000000,7700.000000,7690.000000,7700.000000,343
2013/9/23,09:33:00,7695.000000,7695.000000,7690.000000,7690.000000,166
2013/9/23,09:34:00,7690.000000,7690.000000,7685.000000,7690.000000,41
2013/9/23,09:35:00,7690.000000,7690.000000,7685.000000,7685.000000,139
2013/9/23,09:36:00,7690.000000,7700.000000,7685.000000,7700.000000,294
2013/9/23,09:37:00,7700.000000,7700.000000,7685.000000,7685.000000,112
2013/9/23,09:38:00,7685.000000,7690.000000,7685.000000,7690.000000,65
2013/9/23,09:39:00,7685.000000,7690.000000,7685.000000,7685.000000,22
2013/9/23,09:40:00,7685.000000,7690.000000,7685.000000,7690.000000,71
2013/9/23,09:41:00,7690.000000,7690.000000,7685.000000,7685.000000,50
2013/9/23,09:42:00,7690.000000,7690.000000,7680.000000,7685.000000,95
2013/9/23,09:43:00,7685.000000,7690.000000,7675.000000,7680.000000,187
2013/9/23,09:44:00,7685.000000,7685.000000,7675.000000,7675.000000,184
2013/9/23,09:45:00,7680.000000,7730.000000,7660.000000,7715.000000,1630
2013/9/23,09:46:00,7715.000000,7715.000000,7620.000000,7665.000000,2089
2013/9/23,09:47:00,7670.000000,7685.000000,7670.000000,7685.000000,1087
2013/9/23,09:48:00,7685.000000,7685.000000,7680.000000,7685.000000,280
2013/9/23,09:49:00,7685.000000,7685.000000,7675.000000,7680.000000,159
2013/9/23,09:50:00,7680.000000,7685.000000,7675.000000,7680.000000,433
2013/9/23,09:51:00,7680.000000,7695.000000,7680.000000,7690.000000,556
2013/9/23,09:52:00,7690.000000,7700.000000,7690.000000,7700.000000,263
2013/9/23,09:53:00,7695.000000,7700.000000,7695.000000,7700.000000,100
2013/9/23,09:54:00,7700.000000,7715.000000,7700.000000,7715.000000,492
2013/9/23,09:55:00,7710.000000,7720.000000,7710.000000,7720.000000,234
2013/9/23,09:56:00,7720.000000,7720.000000,7710.000000,7715.000000,549
2013/9/23,09:57:00,7710.000000,7720.000000,7710.000000,7715.000000,232
2013/9/23,09:58:00,7715.000000,7720.000000,7705.000000,7705.000000,104
2013/9/23,09:59:00,7710.000000,7710.000000,7700.000000,7700.000000,79
2013/9/23,10:00:00,7705.000000,7705.000000,7700.000000,7700.000000,65
2013/9/23,10:01:00,7700.000000,7700.000000,7690.000000,7695.000000,144
2013/9/23,10:02:00,7695.000000,7700.000000,7695.000000,7695.000000,89
2013/9/23,10:03:00,7695.000000,7705.000000,7690.000000,7705.000000,205
2013/9/23,10:04:00,7705.000000,7705.000000,7700.000000,7705.000000,160
2013/9/23,10:05:00,7705.000000,7710.000000,7705.000000,7705.000000,22
2013/9/23,10:06:00,7700.000000,7705.000000,7695.000000,7695.000000,124
2013/9/23,10:07:00,7695.000000,7705.000000,7695.000000,7700.000000,81
2013/9/23,10:08:00,7695.000000,7700.000000,7690.000000,7700.000000,170
2013/9/23,10:09:00,7700.000000,7705.000000,7695.000000,7695.000000,161
2013/9/23,10:10:00,7695.000000,7700.000000,7690.000000,7700.000000,84
2013/9/23,10:11:00,7700.000000,7700.000000,7690.000000,7695.000000,77
2013/9/23,10:12:00,7695.000000,7700.000000,7695.000000,7695.000000,36
2013/9/23,10:13:00,7695.000000,7695.000000,7685.000000,7685.000000,49
2013/9/23,10:14:00,7685.000000,7690.000000,7680.000000,7685.000000,77
2013/9/23,10:15:00,7685.000000,7690.000000,7680.000000,7685.000000,245
2013/9/23,10:16:00,7680.000000,7685.000000,7675.000000,7675.000000,88
2013/9/23,10:17:00,7680.000000,7680.000000,7670.000000,7675.000000,91
2013/9/23,10:18:00,7675.000000,7675.000000,7670.000000,7670.000000,45
2013/9/23,10:19:00,7670.000000,7675.000000,7670.000000,7670.000000,83
2013/9/23,10:20:00,7670.000000,7675.000000,7665.000000,7670.000000,98
2013/9/23,10:21:00,7670.000000,7670.000000,7665.000000,7670.000000,79
2013/9/23,10:22:00,7665.000000,7665.000000,7660.000000,7660.000000,146
2013/9/23,10:23:00,7660.000000,7670.000000,7660.000000,7670.000000,122
2013/9/23,10:24:00,7670.000000,7670.000000,7660.000000,7665.000000,29
2013/9/23,10:25:00,7665.000000,7675.000000,7665.000000,7675.000000,66
2013/9/23,10:26:00,7670.000000,7675.000000,7670.000000,7670.000000,142
2013/9/23,10:27:00,7675.000000,7675.000000,7670.000000,7675.000000,36
2013/9/23,10:28:00,7675.000000,7675.000000,7670.000000,7670.000000,148
2013/9/23,10:29:00,7670.000000,7670.000000,7660.000000,7670.000000,219
2013/9/23,10:30:00,7670.000000,7670.000000,7665.000000,7665.000000,320
2013/9/23,10:31:00,7665.000000,7665.000000,7660.000000,7665.000000,149
2013/9/23,10:32:00,7665.000000,7670.000000,7665.000000,7665.000000,94
2013/9/23,10:33:00,7665.000000,7665.000000,7660.000000,7665.000000,368
2013/9/23,10:34:00,7665.000000,7665.000000,7655.000000,7660.000000,523
2013/9/23,10:35:00,7660.000000,7665.000000,7660.000000,7660.000000,89
2013/9/23,10:36:00,7665.000000,7665.000000,7660.000000,7660.000000,9
2013/9/23,10:37:00,7665.000000,7665.000000,7655.000000,7660.000000,12
2013/9/23,10:38:00,7660.000000,7660.000000,7655.000000,7655.000000,63
2013/9/23,10:39:00,7650.000000,7655.000000,7650.000000,7655.000000,91
2013/9/23,10:40:00,7655.000000,7655.000000,7650.000000,7650.000000,104
2013/9/23,10:41:00,7650.000000,7655.000000,7650.000000,7650.000000,30
2013/9/23,10:42:00,7650.000000,7650.000000,7645.000000,7650.000000,92
2013/9/23,10:43:00,7645.000000,7650.000000,7645.000000,7645.000000,35
2013/9/23,10:44:00,7650.000000,7650.000000,7640.000000,7640.000000,15
2013/9/23,10:45:00,7645.000000,7650.000000,7640.000000,7640.000000,72
2013/9/23,10:46:00,7645.000000,7645.000000,7645.000000,7645.000000,37
2013/9/23,10:47:00,7645.000000,7645.000000,7640.000000,7645.000000,30
2013/9/23,10:48:00,7645.000000,7650.000000,7645.000000,7650.000000,244
2013/9/23,10:49:00,7650.000000,7655.000000,7645.000000,7650.000000,412
2013/9/23,10:50:00,7655.000000,7655.000000,7650.000000,7655.000000,154
2013/9/23,10:51:00,7655.000000,7655.000000,7655.000000,7655.000000,41
2013/9/23,10:52:00,7655.000000,7655.000000,7655.000000,7655.000000,32
2013/9/23,10:53:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/9/23,10:54:00,7655.000000,7655.000000,7650.000000,7650.000000,178
2013/9/23,10:55:00,7650.000000,7655.000000,7650.000000,7655.000000,310
2013/9/23,10:56:00,7655.000000,7660.000000,7650.000000,7660.000000,62
2013/9/23,10:57:00,7660.000000,7660.000000,7655.000000,7655.000000,24
2013/9/23,10:58:00,7655.000000,7655.000000,7650.000000,7655.000000,11
2013/9/23,10:59:00,7655.000000,7655.000000,7640.000000,7645.000000,205
2013/9/23,11:00:00,7645.000000,7650.000000,7645.000000,7645.000000,249
2013/9/23,11:01:00,7645.000000,7660.000000,7640.000000,7650.000000,354
2013/9/23,11:02:00,7645.000000,7650.000000,7645.000000,7650.000000,127
2013/9/23,11:03:00,7650.000000,7650.000000,7645.000000,7650.000000,10
2013/9/23,11:04:00,7645.000000,7650.000000,7645.000000,7650.000000,48
2013/9/23,11:05:00,7650.000000,7650.000000,7645.000000,7650.000000,141
2013/9/23,11:06:00,7650.000000,7650.000000,7640.000000,7650.000000,149
2013/9/23,11:07:00,7650.000000,7650.000000,7645.000000,7650.000000,261
2013/9/23,11:08:00,7645.000000,7650.000000,7640.000000,7650.000000,114
2013/9/23,11:09:00,7650.000000,7655.000000,7650.000000,7655.000000,36
2013/9/23,11:10:00,7645.000000,7650.000000,7645.000000,7645.000000,250
2013/9/23,11:11:00,7645.000000,7645.000000,7635.000000,7635.000000,196
2013/9/23,11:12:00,7635.000000,7645.000000,7635.000000,7640.000000,227
2013/9/23,11:13:00,7640.000000,7645.000000,7640.000000,7645.000000,145
2013/9/23,11:14:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2013/9/23,11:15:00,7645.000000,7645.000000,7640.000000,7640.000000,36
2013/9/23,11:16:00,7645.000000,7650.000000,7640.000000,7645.000000,268
2013/9/23,11:17:00,7650.000000,7650.000000,7650.000000,7650.000000,57
2013/9/23,11:18:00,7645.000000,7650.000000,7645.000000,7650.000000,72
2013/9/23,11:19:00,7645.000000,7650.000000,7645.000000,7650.000000,21
2013/9/23,11:20:00,7650.000000,7655.000000,7650.000000,7655.000000,58
2013/9/23,11:21:00,7655.000000,7660.000000,7655.000000,7660.000000,122
2013/9/23,11:22:00,7660.000000,7660.000000,7655.000000,7660.000000,254
2013/9/23,11:23:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2013/9/23,11:24:00,7660.000000,7660.000000,7660.000000,7660.000000,15
2013/9/23,11:25:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2013/9/23,11:26:00,7660.000000,7660.000000,7660.000000,7660.000000,6
2013/9/23,11:27:00,7660.000000,7660.000000,7660.000000,7660.000000,23
2013/9/23,11:28:00,7660.000000,7660.000000,7655.000000,7660.000000,16
2013/9/23,11:29:00,7660.000000,7665.000000,7660.000000,7660.000000,162
2013/9/23,11:30:00,7665.000000,7670.000000,7665.000000,7670.000000,11
2013/9/23,11:31:00,7670.000000,7675.000000,7670.000000,7675.000000,15
2013/9/23,11:32:00,7675.000000,7675.000000,7665.000000,7665.000000,58
2013/9/23,11:33:00,7665.000000,7670.000000,7665.000000,7665.000000,11
2013/9/23,11:34:00,7665.000000,7665.000000,7665.000000,7665.000000,6
2013/9/23,11:35:00,7665.000000,7665.000000,7665.000000,7665.000000,8
2013/9/23,11:36:00,7665.000000,7665.000000,7665.000000,7665.000000,21
2013/9/23,11:37:00,7665.000000,7665.000000,7665.000000,7665.000000,39
2013/9/23,11:38:00,7665.000000,7665.000000,7665.000000,7665.000000,19
2013/9/23,11:39:00,7665.000000,7670.000000,7665.000000,7670.000000,6
2013/9/23,11:40:00,7670.000000,7675.000000,7670.000000,7675.000000,7
2013/9/23,11:41:00,7675.000000,7675.000000,7675.000000,7675.000000,17
2013/9/23,11:42:00,7675.000000,7675.000000,7670.000000,7670.000000,58
2013/9/23,11:43:00,7670.000000,7670.000000,7670.000000,7670.000000,20
2013/9/23,11:44:00,7670.000000,7670.000000,7670.000000,7670.000000,18
2013/9/23,11:45:00,7670.000000,7675.000000,7670.000000,7675.000000,20
2013/9/23,11:46:00,7675.000000,7675.000000,7675.000000,7675.000000,9
2013/9/23,11:47:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,11:48:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,11:49:00,7675.000000,7675.000000,7670.000000,7670.000000,53
2013/9/23,11:50:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2013/9/23,11:51:00,7670.000000,7670.000000,7670.000000,7670.000000,7
2013/9/23,11:52:00,7670.000000,7670.000000,7670.000000,7670.000000,7
2013/9/23,11:53:00,7670.000000,7670.000000,7670.000000,7670.000000,8
2013/9/23,11:54:00,7670.000000,7670.000000,7670.000000,7670.000000,9
2013/9/23,11:55:00,7670.000000,7670.000000,7670.000000,7670.000000,6
2013/9/23,11:56:00,7670.000000,7670.000000,7670.000000,7670.000000,8
2013/9/23,11:57:00,7670.000000,7670.000000,7670.000000,7670.000000,7
2013/9/23,11:58:00,7670.000000,7675.000000,7670.000000,7675.000000,7
2013/9/23,11:59:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2013/9/23,12:00:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2013/9/23,12:01:00,7675.000000,7675.000000,7670.000000,7670.000000,8
2013/9/23,12:02:00,7670.000000,7675.000000,7670.000000,7675.000000,7
2013/9/23,12:03:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,12:04:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,12:05:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,12:06:00,7675.000000,7680.000000,7675.000000,7680.000000,6
2013/9/23,12:07:00,7680.000000,7680.000000,7680.000000,7680.000000,8
2013/9/23,12:08:00,7680.000000,7680.000000,7675.000000,7680.000000,8
2013/9/23,12:09:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2013/9/23,12:10:00,7680.000000,7680.000000,7680.000000,7680.000000,8
2013/9/23,12:11:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2013/9/23,12:12:00,7680.000000,7680.000000,7680.000000,7680.000000,7
2013/9/23,12:13:00,7680.000000,7680.000000,7675.000000,7680.000000,32
2013/9/23,12:14:00,7680.000000,7680.000000,7675.000000,7680.000000,8
2013/9/23,12:15:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2013/9/23,12:16:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2013/9/23,12:17:00,7680.000000,7685.000000,7680.000000,7680.000000,11
2013/9/23,12:18:00,7685.000000,7685.000000,7680.000000,7680.000000,13
2013/9/23,12:19:00,7680.000000,7685.000000,7680.000000,7680.000000,13
2013/9/23,12:20:00,7685.000000,7685.000000,7675.000000,7680.000000,13
2013/9/23,12:21:00,7685.000000,7685.000000,7680.000000,7685.000000,9
2013/9/23,12:22:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:23:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2013/9/23,12:24:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:25:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:26:00,7685.000000,7685.000000,7680.000000,7685.000000,8
2013/9/23,12:27:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:28:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:29:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:30:00,7685.000000,7685.000000,7680.000000,7685.000000,8
2013/9/23,12:31:00,7685.000000,7685.000000,7680.000000,7685.000000,6
2013/9/23,12:32:00,7685.000000,7685.000000,7680.000000,7685.000000,6
2013/9/23,12:33:00,7685.000000,7685.000000,7680.000000,7685.000000,9
2013/9/23,12:34:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:35:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:36:00,7685.000000,7685.000000,7680.000000,7685.000000,25
2013/9/23,12:37:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:38:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:39:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2013/9/23,12:40:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:41:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:42:00,7685.000000,7685.000000,7685.000000,7685.000000,11
2013/9/23,12:43:00,7685.000000,7685.000000,7680.000000,7685.000000,20
2013/9/23,12:44:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:45:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:46:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:47:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:48:00,7685.000000,7685.000000,7680.000000,7685.000000,8
2013/9/23,12:49:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:50:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:51:00,7685.000000,7685.000000,7680.000000,7685.000000,13
2013/9/23,12:52:00,7685.000000,7685.000000,7685.000000,7685.000000,47
2013/9/23,12:53:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2013/9/23,12:54:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:55:00,7685.000000,7685.000000,7685.000000,7685.000000,8
2013/9/23,12:56:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:57:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,12:58:00,7685.000000,7685.000000,7680.000000,7680.000000,40
2013/9/23,12:59:00,7680.000000,7680.000000,7680.000000,7680.000000,6
2013/9/23,13:00:00,7680.000000,7680.000000,7680.000000,7680.000000,34
2013/9/23,13:01:00,7685.000000,7690.000000,7680.000000,7690.000000,244
2013/9/23,13:02:00,7685.000000,7685.000000,7680.000000,7680.000000,675
2013/9/23,13:03:00,7680.000000,7680.000000,7680.000000,7680.000000,602
2013/9/23,13:04:00,7685.000000,7685.000000,7680.000000,7680.000000,225
2013/9/23,13:05:00,7680.000000,7690.000000,7680.000000,7690.000000,539
2013/9/23,13:06:00,7685.000000,7690.000000,7685.000000,7690.000000,626
2013/9/23,13:07:00,7690.000000,7695.000000,7690.000000,7690.000000,234
2013/9/23,13:08:00,7695.000000,7695.000000,7685.000000,7695.000000,221
2013/9/23,13:09:00,7690.000000,7695.000000,7690.000000,7695.000000,16
2013/9/23,13:10:00,7695.000000,7695.000000,7690.000000,7690.000000,114
2013/9/23,13:11:00,7690.000000,7690.000000,7680.000000,7680.000000,310
2013/9/23,13:12:00,7685.000000,7700.000000,7680.000000,7695.000000,633
2013/9/23,13:13:00,7695.000000,7695.000000,7685.000000,7685.000000,1604
2013/9/23,13:14:00,7685.000000,7690.000000,7685.000000,7690.000000,98
2013/9/23,13:15:00,7690.000000,7690.000000,7685.000000,7690.000000,58
2013/9/23,13:16:00,7690.000000,7690.000000,7685.000000,7685.000000,301
2013/9/23,13:17:00,7685.000000,7685.000000,7685.000000,7685.000000,26
2013/9/23,13:18:00,7685.000000,7685.000000,7685.000000,7685.000000,84
2013/9/23,13:19:00,7685.000000,7690.000000,7685.000000,7690.000000,143
2013/9/23,13:20:00,7690.000000,7695.000000,7690.000000,7690.000000,661
2013/9/23,13:21:00,7690.000000,7695.000000,7690.000000,7690.000000,301
2013/9/23,13:22:00,7690.000000,7695.000000,7690.000000,7690.000000,105
2013/9/23,13:23:00,7695.000000,7695.000000,7685.000000,7690.000000,183
2013/9/23,13:24:00,7690.000000,7700.000000,7690.000000,7700.000000,466
2013/9/23,13:25:00,7695.000000,7695.000000,7695.000000,7695.000000,112
2013/9/23,13:26:00,7690.000000,7690.000000,7690.000000,7690.000000,84
2013/9/23,13:27:00,7690.000000,7690.000000,7685.000000,7685.000000,177
2013/9/23,13:28:00,7685.000000,7685.000000,7685.000000,7685.000000,179
2013/9/23,13:29:00,7685.000000,7685.000000,7680.000000,7680.000000,265
2013/9/23,13:30:00,7680.000000,7680.000000,7680.000000,7680.000000,85
2013/9/23,13:31:00,7675.000000,7675.000000,7660.000000,7660.000000,561
2013/9/23,13:32:00,7665.000000,7665.000000,7650.000000,7650.000000,351
2013/9/23,13:33:00,7655.000000,7660.000000,7655.000000,7660.000000,102
2013/9/23,13:34:00,7660.000000,7660.000000,7660.000000,7660.000000,5
2013/9/23,13:35:00,7660.000000,7665.000000,7660.000000,7665.000000,141
2013/9/23,13:36:00,7665.000000,7670.000000,7665.000000,7670.000000,186
2013/9/23,13:37:00,7670.000000,7680.000000,7670.000000,7675.000000,166
2013/9/23,13:38:00,7675.000000,7675.000000,7675.000000,7675.000000,28
2013/9/23,13:39:00,7680.000000,7685.000000,7680.000000,7685.000000,103
2013/9/23,13:40:00,7685.000000,7685.000000,7685.000000,7685.000000,23
2013/9/23,13:41:00,7685.000000,7685.000000,7685.000000,7685.000000,67
2013/9/23,13:42:00,7685.000000,7690.000000,7685.000000,7690.000000,257
2013/9/23,13:43:00,7695.000000,7695.000000,7695.000000,7695.000000,325
2013/9/23,13:44:00,7695.000000,7695.000000,7695.000000,7695.000000,65
2013/9/23,13:45:00,7695.000000,7700.000000,7695.000000,7695.000000,408
2013/9/23,13:46:00,7695.000000,7700.000000,7695.000000,7700.000000,295
2013/9/23,13:47:00,7695.000000,7700.000000,7695.000000,7700.000000,81
2013/9/23,13:48:00,7700.000000,7700.000000,7700.000000,7700.000000,168
2013/9/23,13:49:00,7700.000000,7700.000000,7700.000000,7700.000000,37
2013/9/23,13:50:00,7700.000000,7705.000000,7695.000000,7695.000000,506
2013/9/23,13:51:00,7695.000000,7695.000000,7695.000000,7695.000000,46
2013/9/23,13:52:00,7695.000000,7695.000000,7695.000000,7695.000000,99
2013/9/23,13:53:00,7700.000000,7700.000000,7700.000000,7700.000000,189
2013/9/23,13:54:00,7700.000000,7705.000000,7700.000000,7700.000000,330
2013/9/23,13:55:00,7700.000000,7700.000000,7700.000000,7700.000000,30
2013/9/23,13:56:00,7700.000000,7700.000000,7695.000000,7695.000000,160
2013/9/23,13:57:00,7695.000000,7695.000000,7695.000000,7695.000000,12
2013/9/23,13:58:00,7700.000000,7700.000000,7695.000000,7695.000000,265
2013/9/23,13:59:00,7695.000000,7700.000000,7695.000000,7695.000000,147
2013/9/23,14:00:00,7695.000000,7695.000000,7690.000000,7695.000000,93
2013/9/23,14:01:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/9/23,14:02:00,7690.000000,7690.000000,7690.000000,7690.000000,40
2013/9/23,14:03:00,7685.000000,7685.000000,7675.000000,7675.000000,229
2013/9/23,14:04:00,7675.000000,7675.000000,7675.000000,7675.000000,91
2013/9/23,14:05:00,7680.000000,7685.000000,7680.000000,7685.000000,193
2013/9/23,14:06:00,7680.000000,7680.000000,7680.000000,7680.000000,46
2013/9/23,14:07:00,7680.000000,7685.000000,7680.000000,7685.000000,67
2013/9/23,14:08:00,7685.000000,7690.000000,7685.000000,7685.000000,40
2013/9/23,14:09:00,7685.000000,7685.000000,7680.000000,7680.000000,182
2013/9/23,14:10:00,7680.000000,7685.000000,7680.000000,7685.000000,16
2013/9/23,14:11:00,7680.000000,7680.000000,7675.000000,7675.000000,4
2013/9/23,14:12:00,7675.000000,7675.000000,7675.000000,7675.000000,13
2013/9/23,14:13:00,7675.000000,7675.000000,7675.000000,7675.000000,52
2013/9/23,14:14:00,7670.000000,7670.000000,7670.000000,7670.000000,498
2013/9/23,14:15:00,7675.000000,7675.000000,7675.000000,7675.000000,138
2013/9/23,14:16:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/9/23,14:17:00,7680.000000,7690.000000,7680.000000,7685.000000,196
2013/9/23,14:18:00,7685.000000,7685.000000,7685.000000,7685.000000,52
2013/9/23,14:19:00,7685.000000,7690.000000,7685.000000,7690.000000,120
2013/9/23,14:20:00,7690.000000,7690.000000,7690.000000,7690.000000,241
2013/9/23,14:21:00,7685.000000,7690.000000,7685.000000,7690.000000,121
2013/9/23,14:22:00,7690.000000,7690.000000,7690.000000,7690.000000,65
2013/9/23,14:23:00,7690.000000,7695.000000,7690.000000,7695.000000,99
2013/9/23,14:24:00,7695.000000,7700.000000,7695.000000,7700.000000,270
2013/9/23,14:25:00,7695.000000,7700.000000,7690.000000,7695.000000,217
2013/9/23,14:26:00,7695.000000,7695.000000,7690.000000,7690.000000,33
2013/9/23,14:27:00,7690.000000,7690.000000,7690.000000,7690.000000,19
2013/9/23,14:28:00,7690.000000,7690.000000,7690.000000,7690.000000,43
2013/9/23,14:29:00,7690.000000,7695.000000,7690.000000,7695.000000,6
2013/9/23,14:30:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/9/23,14:31:00,7690.000000,7695.000000,7690.000000,7690.000000,123
2013/9/23,14:32:00,7690.000000,7690.000000,7690.000000,7690.000000,45
2013/9/23,14:33:00,7690.000000,7690.000000,7690.000000,7690.000000,51
2013/9/23,14:34:00,7690.000000,7690.000000,7690.000000,7690.000000,46
2013/9/23,14:35:00,7690.000000,7690.000000,7690.000000,7690.000000,25
2013/9/23,14:36:00,7690.000000,7690.000000,7690.000000,7690.000000,7
2013/9/23,14:37:00,7690.000000,7690.000000,7685.000000,7685.000000,11
2013/9/23,14:38:00,7685.000000,7685.000000,7685.000000,7685.000000,94
2013/9/23,14:39:00,7680.000000,7685.000000,7680.000000,7685.000000,109
2013/9/23,14:40:00,7685.000000,7685.000000,7680.000000,7680.000000,386
2013/9/23,14:41:00,7680.000000,7680.000000,7680.000000,7680.000000,154
2013/9/23,14:42:00,7685.000000,7685.000000,7685.000000,7685.000000,339
2013/9/23,14:43:00,7690.000000,7695.000000,7690.000000,7690.000000,218
2013/9/23,14:44:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/9/23,14:45:00,7690.000000,7690.000000,7690.000000,7690.000000,197
2013/9/23,14:46:00,7685.000000,7685.000000,7685.000000,7685.000000,244
2013/9/23,14:47:00,7685.000000,7685.000000,7685.000000,7685.000000,81
2013/9/23,14:48:00,7685.000000,7685.000000,7685.000000,7685.000000,55
2013/9/23,14:49:00,7685.000000,7685.000000,7685.000000,7685.000000,15
2013/9/23,14:50:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2013/9/23,14:51:00,7685.000000,7685.000000,7680.000000,7680.000000,10
2013/9/23,14:52:00,7680.000000,7680.000000,7680.000000,7680.000000,501
2013/9/23,14:53:00,7680.000000,7680.000000,7675.000000,7675.000000,14
2013/9/23,14:54:00,7675.000000,7680.000000,7675.000000,7675.000000,74
2013/9/23,14:55:00,7675.000000,7680.000000,7675.000000,7675.000000,341
2013/9/23,14:56:00,7675.000000,7675.000000,7670.000000,7675.000000,699
2013/9/23,14:57:00,7675.000000,7675.000000,7670.000000,7675.000000,676
2013/9/23,14:58:00,7675.000000,7680.000000,7675.000000,7675.000000,84
2013/9/23,14:59:00,7675.000000,7680.000000,7675.000000,7675.000000,718
2013/9/23,15:00:00,7675.000000,7680.000000,7675.000000,7675.000000,179
2013/9/23,15:01:00,7675.000000,7680.000000,7670.000000,7680.000000,237
2013/9/23,15:02:00,7680.000000,7680.000000,7680.000000,7680.000000,25
2013/9/23,15:03:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2013/9/23,15:04:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2013/9/23,15:05:00,7675.000000,7680.000000,7675.000000,7675.000000,296
2013/9/23,15:06:00,7675.000000,7675.000000,7675.000000,7675.000000,295
2013/9/23,15:07:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/9/23,15:09:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/9/23,15:10:00,7675.000000,7675.000000,7675.000000,7675.000000,263
2013/9/23,15:11:00,7670.000000,7680.000000,7670.000000,7675.000000,79
2013/9/23,15:12:00,7670.000000,7670.000000,7670.000000,7670.000000,132
2013/9/23,15:13:00,7670.000000,7670.000000,7670.000000,7670.000000,411
2013/9/23,15:14:00,7670.000000,7670.000000,7670.000000,7670.000000,605
2013/9/23,15:15:00,7665.000000,7665.000000,7665.000000,7665.000000,257
2013/9/23,15:17:00,7670.000000,7670.000000,7670.000000,7670.000000,39
2013/9/23,15:19:00,7670.000000,7670.000000,7670.000000,7670.000000,20
2013/9/23,15:20:00,7670.000000,7670.000000,7670.000000,7670.000000,210
2013/9/23,15:21:00,7670.000000,7675.000000,7670.000000,7675.000000,199
2013/9/23,15:26:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2013/9/23,15:30:00,7670.000000,7670.000000,7670.000000,7670.000000,161
2013/9/23,15:34:00,7675.000000,7675.000000,7670.000000,7670.000000,136
2013/9/23,15:36:00,7670.000000,7670.000000,7670.000000,7670.000000,148
2013/9/23,15:37:00,7670.000000,7670.000000,7670.000000,7670.000000,38
2013/9/23,15:38:00,7670.000000,7670.000000,7670.000000,7670.000000,175
2013/9/23,15:39:00,7670.000000,7670.000000,7670.000000,7670.000000,5734
2013/9/23,15:42:00,7670.000000,7670.000000,7670.000000,7670.000000,54
2013/9/23,15:43:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/9/23,15:47:00,7670.000000,7675.000000,7670.000000,7675.000000,26
2013/9/23,15:49:00,7670.000000,7670.000000,7670.000000,7670.000000,5
2013/9/23,15:50:00,7675.000000,7675.000000,7675.000000,7675.000000,120
2013/9/23,15:51:00,7675.000000,7675.000000,7675.000000,7675.000000,54
2013/9/23,15:52:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2013/9/23,15:54:00,7675.000000,7675.000000,7675.000000,7675.000000,202
2013/9/23,15:55:00,7675.000000,7680.000000,7675.000000,7675.000000,89
2013/9/23,16:00:00,7680.000000,7680.000000,7680.000000,7680.000000,120
2013/9/23,16:41:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/9/23,16:42:00,7690.000000,7695.000000,7690.000000,7695.000000,33
2013/9/23,16:43:00,7695.000000,7700.000000,7695.000000,7700.000000,23
2013/9/23,16:48:00,7700.000000,7700.000000,7700.000000,7700.000000,19
2013/9/23,16:49:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2013/9/23,16:51:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/9/23,16:54:00,7705.000000,7705.000000,7705.000000,7705.000000,10
2013/9/23,16:55:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2013/9/23,16:56:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/9/23,16:59:00,7695.000000,7695.000000,7695.000000,7695.000000,11
2013/9/23,17:03:00,7695.000000,7700.000000,7695.000000,7700.000000,37
2013/9/23,17:04:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/9/23,17:06:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2013/9/23,17:11:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/9/23,17:14:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/9/23,17:20:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/9/23,17:33:00,7695.000000,7695.000000,7695.000000,7695.000000,29
2013/9/23,17:39:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/9/23,17:43:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/9/23,17:51:00,7690.000000,7690.000000,7690.000000,7690.000000,148
2013/9/23,17:55:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/9/23,18:07:00,7695.000000,7695.000000,7695.000000,7695.000000,11
2013/9/23,18:09:00,7695.000000,7700.000000,7695.000000,7695.000000,96
2013/9/23,18:10:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2013/9/23,18:11:00,7695.000000,7695.000000,7695.000000,7695.000000,53
2013/9/23,18:12:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2013/9/23,18:14:00,7695.000000,7695.000000,7695.000000,7695.000000,550
2013/9/23,18:15:00,7695.000000,7695.000000,7695.000000,7695.000000,643
2013/9/23,18:24:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/23,18:26:00,7700.000000,7700.000000,7700.000000,7700.000000,129
2013/9/23,18:33:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/9/23,18:40:00,7695.000000,7695.000000,7695.000000,7695.000000,872
2013/9/23,18:41:00,7695.000000,7695.000000,7695.000000,7695.000000,129
2013/9/23,19:19:00,7690.000000,7690.000000,7685.000000,7685.000000,25
2013/9/23,20:17:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/9/23,20:21:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/9/23,20:43:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2013/9/23,20:52:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/9/23,21:06:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2013/9/23,21:07:00,7690.000000,7695.000000,7690.000000,7695.000000,7
2013/9/23,21:12:00,7695.000000,7700.000000,7695.000000,7700.000000,54
2013/9/23,21:13:00,7700.000000,7705.000000,7700.000000,7700.000000,19
2013/9/23,21:21:00,7700.000000,7700.000000,7700.000000,7700.000000,8
2013/9/23,21:30:00,7705.000000,7705.000000,7705.000000,7705.000000,7
2013/9/23,21:38:00,7705.000000,7705.000000,7705.000000,7705.000000,27
2013/9/23,21:42:00,7705.000000,7710.000000,7705.000000,7710.000000,142
2013/9/23,21:43:00,7710.000000,7710.000000,7710.000000,7710.000000,30
2013/9/23,21:44:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2013/9/23,21:52:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/9/23,21:53:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/9/23,22:03:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/9/23,22:04:00,7700.000000,7700.000000,7700.000000,7700.000000,57
2013/9/23,22:09:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2013/9/23,22:11:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/9/23,22:24:00,7700.000000,7705.000000,7700.000000,7705.000000,76
2013/9/23,22:28:00,7705.000000,7705.000000,7705.000000,7705.000000,18
2013/9/23,22:30:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/9/23,22:31:00,7705.000000,7705.000000,7700.000000,7700.000000,34
2013/9/23,22:33:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/9/23,22:34:00,7705.000000,7705.000000,7700.000000,7705.000000,5
2013/9/23,22:35:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/9/23,22:37:00,7705.000000,7705.000000,7705.000000,7705.000000,8
2013/9/23,22:40:00,7705.000000,7705.000000,7705.000000,7705.000000,12
2013/9/23,22:43:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/9/23,22:45:00,7705.000000,7705.000000,7700.000000,7700.000000,21
2013/9/23,22:46:00,7700.000000,7705.000000,7700.000000,7705.000000,30
2013/9/23,22:47:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/9/23,22:55:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2013/9/23,22:56:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2013/9/23,23:01:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2013/9/23,23:03:00,7705.000000,7705.000000,7705.000000,7705.000000,37
2013/9/23,23:09:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2013/9/23,23:25:00,7700.000000,7700.000000,7700.000000,7700.000000,156
2013/9/23,23:26:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/23,23:27:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/9/23,23:28:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/9/23,23:34:00,7705.000000,7705.000000,7705.000000,7705.000000,20
2013/9/23,23:35:00,7705.000000,7705.000000,7705.000000,7705.000000,15
2013/9/23,23:39:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/9/24,00:15:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/24,00:15:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/24,00:15:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/24,00:31:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2013/9/24,00:42:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/9/24,00:56:00,7705.000000,7710.000000,7705.000000,7710.000000,189
2013/9/24,00:58:00,7710.000000,7710.000000,7710.000000,7710.000000,16
2013/9/24,00:59:00,7710.000000,7710.000000,7710.000000,7710.000000,45
2013/9/24,01:09:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2013/9/24,01:39:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/9/24,01:49:00,7710.000000,7720.000000,7710.000000,7720.000000,168
2013/9/24,01:58:00,7720.000000,7720.000000,7720.000000,7720.000000,9
2013/9/24,01:59:00,7720.000000,7720.000000,7720.000000,7720.000000,44
2013/9/24,02:00:00,7720.000000,7720.000000,7720.000000,7720.000000,14
2013/9/24,09:01:00,7700.000000,7700.000000,7700.000000,7700.000000,33
2013/9/24,09:04:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2013/9/24,09:05:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2013/9/24,09:06:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2013/9/24,09:07:00,7700.000000,7700.000000,7700.000000,7700.000000,1052
2013/9/24,09:10:00,7695.000000,7695.000000,7695.000000,7695.000000,17
2013/9/24,09:11:00,7700.000000,7700.000000,7690.000000,7690.000000,30
2013/9/24,09:12:00,7690.000000,7690.000000,7690.000000,7690.000000,20
2013/9/24,09:14:00,7700.000000,7700.000000,7685.000000,7685.000000,136
2013/9/24,09:15:00,7690.000000,7695.000000,7685.000000,7685.000000,86
2013/9/24,09:16:00,7690.000000,7695.000000,7690.000000,7690.000000,271
2013/9/24,09:17:00,7695.000000,7700.000000,7690.000000,7695.000000,187
2013/9/24,09:18:00,7695.000000,7695.000000,7695.000000,7695.000000,89
2013/9/24,09:19:00,7695.000000,7695.000000,7695.000000,7695.000000,64
2013/9/24,09:20:00,7695.000000,7700.000000,7695.000000,7700.000000,29
2013/9/24,09:21:00,7700.000000,7700.000000,7695.000000,7695.000000,213
2013/9/24,09:22:00,7695.000000,7695.000000,7695.000000,7695.000000,75
2013/9/24,09:23:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/9/24,09:24:00,7695.000000,7695.000000,7690.000000,7690.000000,183
2013/9/24,09:25:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/9/24,09:26:00,7690.000000,7690.000000,7685.000000,7690.000000,152
2013/9/24,09:27:00,7690.000000,7690.000000,7680.000000,7680.000000,208
2013/9/24,09:28:00,7680.000000,7685.000000,7675.000000,7685.000000,413
2013/9/24,09:29:00,7680.000000,7680.000000,7680.000000,7680.000000,68
2013/9/24,09:30:00,7680.000000,7680.000000,7675.000000,7680.000000,119
2013/9/24,09:31:00,7680.000000,7685.000000,7665.000000,7670.000000,802
2013/9/24,09:32:00,7670.000000,7670.000000,7665.000000,7665.000000,538
2013/9/24,09:33:00,7670.000000,7670.000000,7665.000000,7670.000000,78
2013/9/24,09:34:00,7670.000000,7675.000000,7670.000000,7675.000000,125
2013/9/24,09:35:00,7670.000000,7670.000000,7660.000000,7660.000000,294
2013/9/24,09:36:00,7665.000000,7665.000000,7655.000000,7655.000000,225
2013/9/24,09:37:00,7655.000000,7655.000000,7645.000000,7645.000000,234
2013/9/24,09:38:00,7645.000000,7645.000000,7630.000000,7635.000000,124
2013/9/24,09:39:00,7640.000000,7645.000000,7640.000000,7645.000000,63
2013/9/24,09:40:00,7645.000000,7650.000000,7645.000000,7645.000000,219
2013/9/24,09:41:00,7645.000000,7645.000000,7635.000000,7645.000000,239
2013/9/24,09:42:00,7640.000000,7645.000000,7640.000000,7645.000000,144
2013/9/24,09:43:00,7645.000000,7650.000000,7645.000000,7650.000000,82
2013/9/24,09:44:00,7650.000000,7650.000000,7645.000000,7645.000000,77
2013/9/24,09:45:00,7640.000000,7640.000000,7630.000000,7630.000000,205
2013/9/24,09:46:00,7635.000000,7635.000000,7635.000000,7635.000000,61
2013/9/24,09:47:00,7635.000000,7635.000000,7630.000000,7630.000000,138
2013/9/24,09:48:00,7630.000000,7630.000000,7615.000000,7620.000000,246
2013/9/24,09:49:00,7625.000000,7625.000000,7625.000000,7625.000000,77
2013/9/24,09:50:00,7620.000000,7620.000000,7610.000000,7610.000000,214
2013/9/24,09:51:00,7615.000000,7615.000000,7610.000000,7615.000000,170
2013/9/24,09:52:00,7610.000000,7615.000000,7610.000000,7615.000000,150
2013/9/24,09:53:00,7610.000000,7615.000000,7610.000000,7615.000000,10
2013/9/24,09:54:00,7615.000000,7620.000000,7610.000000,7615.000000,286
2013/9/24,09:55:00,7610.000000,7610.000000,7605.000000,7605.000000,99
2013/9/24,09:56:00,7605.000000,7610.000000,7595.000000,7605.000000,277
2013/9/24,09:57:00,7610.000000,7615.000000,7610.000000,7610.000000,150
2013/9/24,09:58:00,7610.000000,7610.000000,7610.000000,7610.000000,112
2013/9/24,09:59:00,7605.000000,7605.000000,7605.000000,7605.000000,71
2013/9/24,10:00:00,7605.000000,7605.000000,7585.000000,7585.000000,147
2013/9/24,10:01:00,7585.000000,7605.000000,7585.000000,7595.000000,246
2013/9/24,10:02:00,7595.000000,7595.000000,7580.000000,7580.000000,166
2013/9/24,10:03:00,7580.000000,7585.000000,7575.000000,7580.000000,212
2013/9/24,10:04:00,7580.000000,7580.000000,7570.000000,7575.000000,203
2013/9/24,10:05:00,7575.000000,7580.000000,7575.000000,7580.000000,560
2013/9/24,10:06:00,7580.000000,7585.000000,7580.000000,7580.000000,324
2013/9/24,10:07:00,7580.000000,7590.000000,7580.000000,7590.000000,35
2013/9/24,10:08:00,7585.000000,7590.000000,7580.000000,7580.000000,88
2013/9/24,10:09:00,7580.000000,7580.000000,7570.000000,7575.000000,167
2013/9/24,10:10:00,7575.000000,7575.000000,7560.000000,7565.000000,125
2013/9/24,10:11:00,7560.000000,7570.000000,7560.000000,7570.000000,201
2013/9/24,10:12:00,7570.000000,7570.000000,7565.000000,7570.000000,69
2013/9/24,10:13:00,7570.000000,7575.000000,7570.000000,7575.000000,525
2013/9/24,10:14:00,7575.000000,7575.000000,7570.000000,7575.000000,140
2013/9/24,10:15:00,7570.000000,7580.000000,7570.000000,7580.000000,81
2013/9/24,10:16:00,7575.000000,7585.000000,7575.000000,7580.000000,166
2013/9/24,10:17:00,7585.000000,7585.000000,7580.000000,7585.000000,54
2013/9/24,10:18:00,7585.000000,7595.000000,7585.000000,7590.000000,82
2013/9/24,10:19:00,7590.000000,7590.000000,7585.000000,7585.000000,65
2013/9/24,10:20:00,7585.000000,7590.000000,7580.000000,7580.000000,451
2013/9/24,10:21:00,7580.000000,7585.000000,7580.000000,7580.000000,97
2013/9/24,10:22:00,7585.000000,7585.000000,7575.000000,7580.000000,724
2013/9/24,10:23:00,7580.000000,7580.000000,7575.000000,7575.000000,467
2013/9/24,10:24:00,7575.000000,7585.000000,7575.000000,7585.000000,189
2013/9/24,10:25:00,7585.000000,7585.000000,7575.000000,7575.000000,186
2013/9/24,10:26:00,7575.000000,7585.000000,7575.000000,7580.000000,442
2013/9/24,10:27:00,7580.000000,7580.000000,7570.000000,7575.000000,767
2013/9/24,10:28:00,7575.000000,7575.000000,7570.000000,7570.000000,84
2013/9/24,10:29:00,7570.000000,7575.000000,7565.000000,7565.000000,448
2013/9/24,10:30:00,7565.000000,7565.000000,7555.000000,7560.000000,443
2013/9/24,10:31:00,7560.000000,7570.000000,7560.000000,7570.000000,403
2013/9/24,10:32:00,7570.000000,7570.000000,7560.000000,7560.000000,272
2013/9/24,10:33:00,7560.000000,7565.000000,7560.000000,7560.000000,258
2013/9/24,10:34:00,7560.000000,7570.000000,7560.000000,7570.000000,247
2013/9/24,10:35:00,7570.000000,7570.000000,7565.000000,7570.000000,250
2013/9/24,10:36:00,7575.000000,7575.000000,7575.000000,7575.000000,94
2013/9/24,10:37:00,7575.000000,7575.000000,7565.000000,7570.000000,435
2013/9/24,10:38:00,7570.000000,7570.000000,7565.000000,7570.000000,42
2013/9/24,10:39:00,7565.000000,7565.000000,7555.000000,7560.000000,421
2013/9/24,10:40:00,7565.000000,7565.000000,7560.000000,7565.000000,292
2013/9/24,10:41:00,7565.000000,7565.000000,7565.000000,7565.000000,352
2013/9/24,10:42:00,7565.000000,7570.000000,7555.000000,7555.000000,567
2013/9/24,10:43:00,7550.000000,7560.000000,7550.000000,7560.000000,146
2013/9/24,10:44:00,7560.000000,7560.000000,7555.000000,7560.000000,497
2013/9/24,10:45:00,7560.000000,7560.000000,7550.000000,7550.000000,331
2013/9/24,10:46:00,7550.000000,7555.000000,7550.000000,7555.000000,156
2013/9/24,10:47:00,7550.000000,7555.000000,7550.000000,7550.000000,118
2013/9/24,10:48:00,7550.000000,7550.000000,7545.000000,7545.000000,343
2013/9/24,10:49:00,7545.000000,7545.000000,7540.000000,7545.000000,419
2013/9/24,10:50:00,7545.000000,7545.000000,7535.000000,7540.000000,378
2013/9/24,10:51:00,7540.000000,7545.000000,7535.000000,7535.000000,78
2013/9/24,10:52:00,7535.000000,7535.000000,7520.000000,7535.000000,830
2013/9/24,10:53:00,7535.000000,7545.000000,7535.000000,7540.000000,306
2013/9/24,10:54:00,7535.000000,7535.000000,7530.000000,7535.000000,285
2013/9/24,10:55:00,7535.000000,7540.000000,7535.000000,7535.000000,79
2013/9/24,10:56:00,7540.000000,7540.000000,7530.000000,7535.000000,134
2013/9/24,10:57:00,7535.000000,7545.000000,7530.000000,7545.000000,568
2013/9/24,10:58:00,7540.000000,7540.000000,7530.000000,7530.000000,234
2013/9/24,10:59:00,7530.000000,7535.000000,7530.000000,7530.000000,662
2013/9/24,11:00:00,7525.000000,7530.000000,7520.000000,7525.000000,1003
2013/9/24,11:01:00,7530.000000,7530.000000,7510.000000,7515.000000,369
2013/9/24,11:02:00,7520.000000,7520.000000,7495.000000,7495.000000,233
2013/9/24,11:03:00,7505.000000,7510.000000,7505.000000,7505.000000,210
2013/9/24,11:04:00,7505.000000,7510.000000,7495.000000,7495.000000,534
2013/9/24,11:05:00,7500.000000,7500.000000,7490.000000,7495.000000,205
2013/9/24,11:06:00,7495.000000,7495.000000,7480.000000,7485.000000,498
2013/9/24,11:07:00,7485.000000,7495.000000,7485.000000,7495.000000,547
2013/9/24,11:08:00,7500.000000,7500.000000,7495.000000,7500.000000,539
2013/9/24,11:09:00,7500.000000,7510.000000,7500.000000,7505.000000,404
2013/9/24,11:10:00,7505.000000,7505.000000,7500.000000,7500.000000,328
2013/9/24,11:11:00,7505.000000,7505.000000,7500.000000,7505.000000,113
2013/9/24,11:12:00,7510.000000,7515.000000,7505.000000,7515.000000,502
2013/9/24,11:13:00,7515.000000,7515.000000,7510.000000,7510.000000,301
2013/9/24,11:14:00,7515.000000,7515.000000,7510.000000,7515.000000,132
2013/9/24,11:15:00,7520.000000,7520.000000,7510.000000,7510.000000,130
2013/9/24,11:16:00,7510.000000,7510.000000,7510.000000,7510.000000,402
2013/9/24,11:17:00,7510.000000,7510.000000,7510.000000,7510.000000,13
2013/9/24,11:18:00,7510.000000,7515.000000,7510.000000,7515.000000,106
2013/9/24,11:19:00,7520.000000,7520.000000,7510.000000,7510.000000,448
2013/9/24,11:20:00,7510.000000,7510.000000,7505.000000,7505.000000,502
2013/9/24,11:21:00,7510.000000,7515.000000,7505.000000,7510.000000,273
2013/9/24,11:22:00,7515.000000,7520.000000,7515.000000,7520.000000,796
2013/9/24,11:23:00,7515.000000,7520.000000,7515.000000,7520.000000,84
2013/9/24,11:24:00,7525.000000,7525.000000,7515.000000,7520.000000,99
2013/9/24,11:25:00,7525.000000,7525.000000,7520.000000,7520.000000,63
2013/9/24,11:26:00,7515.000000,7520.000000,7515.000000,7520.000000,30
2013/9/24,11:27:00,7520.000000,7525.000000,7520.000000,7525.000000,59
2013/9/24,11:28:00,7520.000000,7525.000000,7515.000000,7515.000000,736
2013/9/24,11:29:00,7515.000000,7520.000000,7510.000000,7520.000000,98
2013/9/24,11:30:00,7515.000000,7520.000000,7510.000000,7515.000000,167
2013/9/24,11:31:00,7515.000000,7515.000000,7515.000000,7515.000000,135
2013/9/24,11:32:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/9/24,11:33:00,7515.000000,7515.000000,7515.000000,7515.000000,194
2013/9/24,11:35:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,11:39:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/9/24,11:41:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/9/24,11:43:00,7515.000000,7520.000000,7515.000000,7520.000000,372
2013/9/24,11:44:00,7520.000000,7520.000000,7520.000000,7520.000000,31
2013/9/24,11:45:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2013/9/24,11:46:00,7520.000000,7520.000000,7520.000000,7520.000000,79
2013/9/24,11:47:00,7520.000000,7520.000000,7520.000000,7520.000000,12
2013/9/24,11:48:00,7520.000000,7520.000000,7520.000000,7520.000000,12
2013/9/24,11:49:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2013/9/24,11:51:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/9/24,11:52:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,11:54:00,7525.000000,7525.000000,7520.000000,7520.000000,82
2013/9/24,11:57:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/9/24,11:58:00,7520.000000,7520.000000,7520.000000,7520.000000,1422
2013/9/24,11:59:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2013/9/24,12:00:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2013/9/24,12:01:00,7525.000000,7525.000000,7525.000000,7525.000000,12
2013/9/24,12:04:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2013/9/24,12:09:00,7520.000000,7520.000000,7520.000000,7520.000000,19
2013/9/24,12:13:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2013/9/24,12:14:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:18:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:19:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:20:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2013/9/24,12:21:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/9/24,12:22:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:23:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:24:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:26:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:27:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/9/24,12:29:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/9/24,12:35:00,7520.000000,7520.000000,7520.000000,7520.000000,20
2013/9/24,12:36:00,7520.000000,7520.000000,7520.000000,7520.000000,1210
2013/9/24,12:46:00,7525.000000,7525.000000,7525.000000,7525.000000,4
2013/9/24,12:49:00,7525.000000,7525.000000,7525.000000,7525.000000,6
2013/9/24,12:51:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/9/24,12:53:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/24,12:59:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/9/24,13:00:00,7520.000000,7520.000000,7520.000000,7520.000000,6
2013/9/24,13:01:00,7520.000000,7520.000000,7515.000000,7515.000000,347
2013/9/24,13:02:00,7510.000000,7510.000000,7505.000000,7510.000000,209
2013/9/24,13:03:00,7510.000000,7515.000000,7510.000000,7515.000000,76
2013/9/24,13:04:00,7515.000000,7520.000000,7515.000000,7520.000000,149
2013/9/24,13:05:00,7525.000000,7530.000000,7525.000000,7530.000000,49
2013/9/24,13:06:00,7530.000000,7530.000000,7525.000000,7525.000000,131
2013/9/24,13:07:00,7530.000000,7535.000000,7530.000000,7535.000000,72
2013/9/24,13:08:00,7535.000000,7535.000000,7530.000000,7535.000000,102
2013/9/24,13:09:00,7530.000000,7540.000000,7530.000000,7540.000000,755
2013/9/24,13:10:00,7545.000000,7545.000000,7545.000000,7545.000000,265
2013/9/24,13:11:00,7550.000000,7555.000000,7550.000000,7555.000000,276
2013/9/24,13:12:00,7555.000000,7555.000000,7555.000000,7555.000000,114
2013/9/24,13:13:00,7555.000000,7560.000000,7555.000000,7555.000000,322
2013/9/24,13:14:00,7555.000000,7555.000000,7555.000000,7555.000000,158
2013/9/24,13:15:00,7555.000000,7555.000000,7550.000000,7555.000000,495
2013/9/24,13:16:00,7555.000000,7555.000000,7550.000000,7555.000000,295
2013/9/24,13:17:00,7555.000000,7555.000000,7550.000000,7550.000000,114
2013/9/24,13:18:00,7555.000000,7555.000000,7550.000000,7555.000000,471
2013/9/24,13:19:00,7555.000000,7560.000000,7555.000000,7555.000000,119
2013/9/24,13:20:00,7555.000000,7555.000000,7550.000000,7555.000000,319
2013/9/24,13:21:00,7555.000000,7555.000000,7550.000000,7550.000000,139
2013/9/24,13:22:00,7550.000000,7555.000000,7550.000000,7555.000000,202
2013/9/24,13:23:00,7555.000000,7555.000000,7545.000000,7545.000000,161
2013/9/24,13:24:00,7550.000000,7555.000000,7550.000000,7555.000000,216
2013/9/24,13:25:00,7555.000000,7555.000000,7545.000000,7545.000000,198
2013/9/24,13:26:00,7550.000000,7555.000000,7550.000000,7555.000000,151
2013/9/24,13:27:00,7555.000000,7560.000000,7555.000000,7560.000000,88
2013/9/24,13:28:00,7560.000000,7560.000000,7555.000000,7555.000000,237
2013/9/24,13:29:00,7555.000000,7555.000000,7555.000000,7555.000000,224
2013/9/24,13:30:00,7555.000000,7555.000000,7555.000000,7555.000000,48
2013/9/24,13:31:00,7560.000000,7560.000000,7560.000000,7560.000000,128
2013/9/24,13:32:00,7560.000000,7565.000000,7560.000000,7565.000000,139
2013/9/24,13:33:00,7565.000000,7570.000000,7565.000000,7565.000000,86
2013/9/24,13:34:00,7565.000000,7570.000000,7565.000000,7570.000000,379
2013/9/24,13:35:00,7575.000000,7580.000000,7575.000000,7580.000000,161
2013/9/24,13:36:00,7575.000000,7580.000000,7575.000000,7575.000000,64
2013/9/24,13:37:00,7575.000000,7575.000000,7570.000000,7570.000000,106
2013/9/24,13:38:00,7570.000000,7570.000000,7565.000000,7565.000000,728
2013/9/24,13:39:00,7565.000000,7565.000000,7560.000000,7560.000000,97
2013/9/24,13:40:00,7560.000000,7560.000000,7560.000000,7560.000000,40
2013/9/24,13:41:00,7555.000000,7555.000000,7550.000000,7550.000000,613
2013/9/24,13:42:00,7550.000000,7550.000000,7545.000000,7545.000000,70
2013/9/24,13:43:00,7550.000000,7555.000000,7545.000000,7545.000000,129
2013/9/24,13:44:00,7550.000000,7550.000000,7545.000000,7545.000000,222
2013/9/24,13:45:00,7545.000000,7545.000000,7545.000000,7545.000000,543
2013/9/24,13:46:00,7550.000000,7555.000000,7550.000000,7555.000000,61
2013/9/24,13:47:00,7550.000000,7550.000000,7550.000000,7550.000000,99
2013/9/24,13:48:00,7555.000000,7555.000000,7550.000000,7550.000000,134
2013/9/24,13:49:00,7555.000000,7560.000000,7555.000000,7555.000000,171
2013/9/24,13:50:00,7555.000000,7555.000000,7555.000000,7555.000000,10
2013/9/24,13:51:00,7560.000000,7570.000000,7560.000000,7570.000000,280
2013/9/24,13:52:00,7570.000000,7570.000000,7565.000000,7570.000000,264
2013/9/24,13:53:00,7570.000000,7575.000000,7570.000000,7575.000000,33
2013/9/24,13:54:00,7575.000000,7585.000000,7575.000000,7585.000000,196
2013/9/24,13:55:00,7580.000000,7580.000000,7570.000000,7570.000000,252
2013/9/24,13:56:00,7570.000000,7570.000000,7570.000000,7570.000000,155
2013/9/24,13:57:00,7570.000000,7570.000000,7565.000000,7565.000000,189
2013/9/24,13:58:00,7565.000000,7575.000000,7565.000000,7575.000000,60
2013/9/24,13:59:00,7570.000000,7570.000000,7570.000000,7570.000000,69
2013/9/24,14:00:00,7575.000000,7580.000000,7570.000000,7580.000000,41
2013/9/24,14:01:00,7575.000000,7575.000000,7560.000000,7560.000000,119
2013/9/24,14:02:00,7560.000000,7560.000000,7560.000000,7560.000000,8
2013/9/24,14:03:00,7560.000000,7560.000000,7560.000000,7560.000000,50
2013/9/24,14:04:00,7560.000000,7565.000000,7560.000000,7565.000000,126
2013/9/24,14:05:00,7565.000000,7570.000000,7565.000000,7570.000000,76
2013/9/24,14:06:00,7565.000000,7565.000000,7555.000000,7555.000000,225
2013/9/24,14:07:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2013/9/24,14:08:00,7560.000000,7560.000000,7550.000000,7550.000000,138
2013/9/24,14:09:00,7545.000000,7545.000000,7535.000000,7535.000000,429
2013/9/24,14:10:00,7535.000000,7535.000000,7530.000000,7530.000000,221
2013/9/24,14:11:00,7525.000000,7525.000000,7520.000000,7520.000000,42
2013/9/24,14:12:00,7525.000000,7535.000000,7525.000000,7535.000000,37
2013/9/24,14:13:00,7530.000000,7535.000000,7530.000000,7535.000000,63
2013/9/24,14:14:00,7540.000000,7545.000000,7540.000000,7545.000000,74
2013/9/24,14:15:00,7540.000000,7540.000000,7535.000000,7535.000000,43
2013/9/24,14:16:00,7545.000000,7545.000000,7540.000000,7540.000000,83
2013/9/24,14:17:00,7535.000000,7540.000000,7535.000000,7540.000000,63
2013/9/24,14:18:00,7540.000000,7540.000000,7540.000000,7540.000000,62
2013/9/24,14:19:00,7535.000000,7535.000000,7530.000000,7530.000000,99
2013/9/24,14:20:00,7530.000000,7530.000000,7530.000000,7530.000000,62
2013/9/24,14:21:00,7530.000000,7530.000000,7525.000000,7525.000000,150
2013/9/24,14:22:00,7525.000000,7530.000000,7525.000000,7525.000000,83
2013/9/24,14:23:00,7525.000000,7525.000000,7525.000000,7525.000000,46
2013/9/24,14:24:00,7525.000000,7525.000000,7515.000000,7515.000000,263
2013/9/24,14:25:00,7520.000000,7520.000000,7515.000000,7520.000000,56
2013/9/24,14:26:00,7520.000000,7525.000000,7520.000000,7520.000000,77
2013/9/24,14:27:00,7525.000000,7525.000000,7520.000000,7520.000000,78
2013/9/24,14:28:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2013/9/24,14:29:00,7525.000000,7530.000000,7525.000000,7530.000000,22
2013/9/24,14:30:00,7530.000000,7535.000000,7530.000000,7530.000000,281
2013/9/24,14:31:00,7530.000000,7530.000000,7530.000000,7530.000000,77
2013/9/24,14:32:00,7535.000000,7540.000000,7535.000000,7540.000000,194
2013/9/24,14:33:00,7545.000000,7545.000000,7545.000000,7545.000000,38
2013/9/24,14:34:00,7545.000000,7545.000000,7540.000000,7545.000000,153
2013/9/24,14:35:00,7545.000000,7545.000000,7540.000000,7540.000000,28
2013/9/24,14:36:00,7540.000000,7540.000000,7540.000000,7540.000000,24
2013/9/24,14:37:00,7545.000000,7545.000000,7540.000000,7540.000000,83
2013/9/24,14:38:00,7540.000000,7540.000000,7540.000000,7540.000000,39
2013/9/24,14:39:00,7540.000000,7545.000000,7540.000000,7545.000000,93
2013/9/24,14:40:00,7545.000000,7545.000000,7540.000000,7540.000000,81
2013/9/24,14:41:00,7545.000000,7550.000000,7545.000000,7545.000000,90
2013/9/24,14:42:00,7545.000000,7550.000000,7545.000000,7550.000000,61
2013/9/24,14:43:00,7550.000000,7550.000000,7545.000000,7550.000000,154
2013/9/24,14:44:00,7550.000000,7555.000000,7545.000000,7545.000000,125
2013/9/24,14:45:00,7540.000000,7540.000000,7535.000000,7540.000000,331
2013/9/24,14:46:00,7535.000000,7540.000000,7530.000000,7540.000000,231
2013/9/24,14:47:00,7535.000000,7535.000000,7525.000000,7525.000000,167
2013/9/24,14:48:00,7525.000000,7530.000000,7525.000000,7530.000000,146
2013/9/24,14:49:00,7525.000000,7530.000000,7525.000000,7530.000000,25
2013/9/24,14:50:00,7530.000000,7535.000000,7530.000000,7535.000000,51
2013/9/24,14:51:00,7535.000000,7535.000000,7535.000000,7535.000000,32
2013/9/24,14:52:00,7535.000000,7535.000000,7535.000000,7535.000000,34
2013/9/24,14:53:00,7535.000000,7540.000000,7535.000000,7535.000000,88
2013/9/24,14:54:00,7535.000000,7535.000000,7535.000000,7535.000000,37
2013/9/24,14:55:00,7535.000000,7540.000000,7530.000000,7540.000000,235
2013/9/24,14:56:00,7540.000000,7540.000000,7535.000000,7540.000000,126
2013/9/24,14:57:00,7535.000000,7540.000000,7535.000000,7540.000000,82
2013/9/24,14:58:00,7540.000000,7540.000000,7535.000000,7535.000000,197
2013/9/24,14:59:00,7535.000000,7535.000000,7535.000000,7535.000000,29
2013/9/24,15:00:00,7535.000000,7535.000000,7530.000000,7535.000000,80
2013/9/24,15:01:00,7530.000000,7535.000000,7530.000000,7535.000000,109
2013/9/24,15:02:00,7540.000000,7540.000000,7540.000000,7540.000000,2
2013/9/24,15:03:00,7540.000000,7540.000000,7540.000000,7540.000000,4
2013/9/24,15:04:00,7535.000000,7540.000000,7535.000000,7540.000000,78
2013/9/24,15:05:00,7540.000000,7540.000000,7535.000000,7540.000000,7
2013/9/24,15:06:00,7540.000000,7540.000000,7535.000000,7540.000000,254
2013/9/24,15:07:00,7540.000000,7540.000000,7540.000000,7540.000000,115
2013/9/24,15:08:00,7545.000000,7545.000000,7540.000000,7540.000000,67
2013/9/24,15:09:00,7540.000000,7545.000000,7540.000000,7545.000000,24
2013/9/24,15:10:00,7540.000000,7545.000000,7540.000000,7540.000000,224
2013/9/24,15:11:00,7540.000000,7540.000000,7540.000000,7540.000000,4
2013/9/24,15:12:00,7540.000000,7540.000000,7540.000000,7540.000000,66
2013/9/24,15:13:00,7535.000000,7535.000000,7535.000000,7535.000000,63
2013/9/24,15:14:00,7540.000000,7540.000000,7540.000000,7540.000000,28
2013/9/24,15:15:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/24,15:19:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2013/9/24,15:20:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2013/9/24,15:21:00,7540.000000,7540.000000,7540.000000,7540.000000,4
2013/9/24,15:26:00,7540.000000,7540.000000,7540.000000,7540.000000,60
2013/9/24,15:27:00,7540.000000,7540.000000,7540.000000,7540.000000,132
2013/9/24,15:29:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/24,15:30:00,7540.000000,7545.000000,7540.000000,7545.000000,27
2013/9/24,15:31:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,15:32:00,7545.000000,7545.000000,7540.000000,7540.000000,54
2013/9/24,15:38:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2013/9/24,15:42:00,7540.000000,7540.000000,7540.000000,7540.000000,30
2013/9/24,15:43:00,7540.000000,7540.000000,7540.000000,7540.000000,445
2013/9/24,15:44:00,7540.000000,7540.000000,7540.000000,7540.000000,54
2013/9/24,15:48:00,7545.000000,7545.000000,7545.000000,7545.000000,8
2013/9/24,15:49:00,7545.000000,7545.000000,7545.000000,7545.000000,34
2013/9/24,15:50:00,7540.000000,7550.000000,7540.000000,7550.000000,123
2013/9/24,15:51:00,7550.000000,7550.000000,7550.000000,7550.000000,1885
2013/9/24,15:54:00,7545.000000,7545.000000,7545.000000,7545.000000,104
2013/9/24,15:55:00,7545.000000,7550.000000,7545.000000,7545.000000,27
2013/9/24,16:00:00,7550.000000,7550.000000,7550.000000,7550.000000,341
2013/9/24,16:43:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2013/9/24,16:44:00,7540.000000,7540.000000,7540.000000,7540.000000,54
2013/9/24,16:46:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/24,16:47:00,7535.000000,7540.000000,7535.000000,7540.000000,52
2013/9/24,16:48:00,7540.000000,7540.000000,7535.000000,7535.000000,109
2013/9/24,16:49:00,7545.000000,7550.000000,7545.000000,7550.000000,15
2013/9/24,17:05:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2013/9/24,17:22:00,7540.000000,7540.000000,7540.000000,7540.000000,9
2013/9/24,17:31:00,7545.000000,7545.000000,7545.000000,7545.000000,2
2013/9/24,17:37:00,7545.000000,7545.000000,7540.000000,7540.000000,89
2013/9/24,17:38:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2013/9/24,17:39:00,7540.000000,7540.000000,7540.000000,7540.000000,9
2013/9/24,17:43:00,7545.000000,7545.000000,7545.000000,7545.000000,13
2013/9/24,17:56:00,7550.000000,7550.000000,7550.000000,7550.000000,30
2013/9/24,17:59:00,7545.000000,7545.000000,7545.000000,7545.000000,13
2013/9/24,18:00:00,7545.000000,7545.000000,7545.000000,7545.000000,7
2013/9/24,18:01:00,7545.000000,7545.000000,7545.000000,7545.000000,3
2013/9/24,18:11:00,7550.000000,7550.000000,7550.000000,7550.000000,30
2013/9/24,18:17:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,18:18:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,18:32:00,7545.000000,7545.000000,7545.000000,7545.000000,7
2013/9/24,18:33:00,7545.000000,7545.000000,7545.000000,7545.000000,10
2013/9/24,18:40:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,18:42:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,19:00:00,7545.000000,7545.000000,7545.000000,7545.000000,10
2013/9/24,19:01:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/9/24,19:24:00,7550.000000,7550.000000,7550.000000,7550.000000,60
2013/9/25,00:01:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2013/9/25,00:14:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2013/9/25,00:38:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2013/9/25,00:42:00,7525.000000,7525.000000,7525.000000,7525.000000,40
2013/9/25,00:49:00,7525.000000,7525.000000,7520.000000,7520.000000,5
2013/9/25,00:55:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/9/25,01:50:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2013/9/25,01:52:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/9/25,01:54:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/9/25,01:59:00,7525.000000,7525.000000,7525.000000,7525.000000,44
2013/9/25,02:00:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/9/25,09:01:00,7535.000000,7540.000000,7535.000000,7540.000000,18
2013/9/25,09:02:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2013/9/25,09:03:00,7540.000000,7540.000000,7540.000000,7540.000000,463
2013/9/25,09:04:00,7540.000000,7540.000000,7540.000000,7540.000000,324
2013/9/25,09:05:00,7540.000000,7540.000000,7540.000000,7540.000000,267
2013/9/25,09:08:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2013/9/25,09:10:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2013/9/25,09:12:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2013/9/25,09:13:00,7540.000000,7540.000000,7535.000000,7535.000000,21
2013/9/25,09:14:00,7535.000000,7535.000000,7535.000000,7535.000000,31
2013/9/25,09:15:00,7540.000000,7540.000000,7540.000000,7540.000000,7
2013/9/25,09:16:00,7535.000000,7535.000000,7530.000000,7530.000000,113
2013/9/25,09:17:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2013/9/25,09:18:00,7535.000000,7535.000000,7530.000000,7535.000000,23
2013/9/25,09:19:00,7530.000000,7530.000000,7525.000000,7530.000000,86
2013/9/25,09:20:00,7525.000000,7525.000000,7525.000000,7525.000000,51
2013/9/25,09:21:00,7520.000000,7520.000000,7520.000000,7520.000000,105
2013/9/25,09:22:00,7525.000000,7525.000000,7515.000000,7515.000000,27
2013/9/25,09:23:00,7520.000000,7520.000000,7515.000000,7520.000000,177
2013/9/25,09:24:00,7515.000000,7515.000000,7515.000000,7515.000000,16
2013/9/25,09:25:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2013/9/25,09:26:00,7520.000000,7520.000000,7520.000000,7520.000000,16
2013/9/25,09:27:00,7515.000000,7515.000000,7510.000000,7510.000000,17
2013/9/25,09:28:00,7510.000000,7515.000000,7505.000000,7510.000000,16
2013/9/25,09:29:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2013/9/25,09:30:00,7515.000000,7515.000000,7505.000000,7505.000000,91
2013/9/25,09:31:00,7515.000000,7515.000000,7510.000000,7515.000000,204
2013/9/25,09:32:00,7510.000000,7510.000000,7505.000000,7510.000000,178
2013/9/25,09:33:00,7515.000000,7520.000000,7515.000000,7520.000000,821
2013/9/25,09:34:00,7520.000000,7520.000000,7510.000000,7510.000000,277
2013/9/25,09:35:00,7515.000000,7520.000000,7515.000000,7515.000000,150
2013/9/25,09:36:00,7520.000000,7520.000000,7515.000000,7515.000000,52
2013/9/25,09:37:00,7520.000000,7530.000000,7520.000000,7530.000000,781
2013/9/25,09:38:00,7530.000000,7530.000000,7525.000000,7525.000000,13
2013/9/25,09:39:00,7525.000000,7525.000000,7520.000000,7520.000000,184
2013/9/25,09:40:00,7520.000000,7520.000000,7510.000000,7515.000000,119
2013/9/25,09:41:00,7515.000000,7515.000000,7500.000000,7505.000000,398
2013/9/25,09:42:00,7510.000000,7510.000000,7505.000000,7510.000000,200
2013/9/25,09:43:00,7510.000000,7510.000000,7500.000000,7505.000000,170
2013/9/25,09:44:00,7505.000000,7505.000000,7500.000000,7500.000000,41
2013/9/25,09:45:00,7505.000000,7505.000000,7495.000000,7495.000000,333
2013/9/25,09:46:00,7495.000000,7500.000000,7495.000000,7500.000000,347
2013/9/25,09:47:00,7505.000000,7510.000000,7505.000000,7510.000000,248
2013/9/25,09:48:00,7510.000000,7525.000000,7510.000000,7525.000000,214
2013/9/25,09:49:00,7530.000000,7545.000000,7530.000000,7545.000000,425
2013/9/25,09:50:00,7550.000000,7560.000000,7550.000000,7560.000000,527
2013/9/25,09:51:00,7560.000000,7585.000000,7555.000000,7585.000000,544
2013/9/25,09:52:00,7585.000000,7585.000000,7565.000000,7565.000000,448
2013/9/25,09:53:00,7560.000000,7570.000000,7560.000000,7565.000000,309
2013/9/25,09:54:00,7565.000000,7575.000000,7565.000000,7575.000000,896
2013/9/25,09:55:00,7570.000000,7585.000000,7565.000000,7575.000000,365
2013/9/25,09:56:00,7570.000000,7575.000000,7560.000000,7570.000000,796
2013/9/25,09:57:00,7565.000000,7565.000000,7555.000000,7565.000000,196
2013/9/25,09:58:00,7565.000000,7565.000000,7555.000000,7555.000000,195
2013/9/25,09:59:00,7555.000000,7570.000000,7555.000000,7570.000000,407
2013/9/25,10:00:00,7570.000000,7580.000000,7570.000000,7575.000000,306
2013/9/25,10:01:00,7575.000000,7595.000000,7570.000000,7570.000000,305
2013/9/25,10:02:00,7575.000000,7580.000000,7570.000000,7570.000000,483
2013/9/25,10:03:00,7565.000000,7565.000000,7560.000000,7560.000000,230
2013/9/25,10:04:00,7560.000000,7560.000000,7555.000000,7560.000000,80
2013/9/25,10:05:00,7555.000000,7565.000000,7555.000000,7565.000000,139
2013/9/25,10:06:00,7560.000000,7560.000000,7555.000000,7555.000000,71
2013/9/25,10:07:00,7560.000000,7570.000000,7560.000000,7565.000000,102
2013/9/25,10:08:00,7565.000000,7575.000000,7565.000000,7565.000000,97
2013/9/25,10:09:00,7560.000000,7565.000000,7550.000000,7550.000000,587
2013/9/25,10:10:00,7545.000000,7550.000000,7540.000000,7550.000000,123
2013/9/25,10:11:00,7555.000000,7555.000000,7550.000000,7555.000000,337
2013/9/25,10:12:00,7555.000000,7565.000000,7555.000000,7555.000000,86
2013/9/25,10:13:00,7555.000000,7555.000000,7545.000000,7550.000000,116
2013/9/25,10:14:00,7550.000000,7555.000000,7550.000000,7550.000000,147
2013/9/25,10:15:00,7550.000000,7550.000000,7545.000000,7545.000000,82
2013/9/25,10:16:00,7550.000000,7550.000000,7540.000000,7540.000000,158
2013/9/25,10:17:00,7540.000000,7540.000000,7535.000000,7535.000000,60
2013/9/25,10:18:00,7540.000000,7545.000000,7540.000000,7540.000000,115
2013/9/25,10:19:00,7540.000000,7545.000000,7540.000000,7545.000000,103
2013/9/25,10:20:00,7545.000000,7550.000000,7545.000000,7550.000000,50
2013/9/25,10:21:00,7550.000000,7550.000000,7540.000000,7540.000000,88
2013/9/25,10:22:00,7535.000000,7540.000000,7535.000000,7535.000000,506
2013/9/25,10:23:00,7535.000000,7540.000000,7530.000000,7540.000000,165
2013/9/25,10:24:00,7540.000000,7545.000000,7535.000000,7545.000000,145
2013/9/25,10:25:00,7550.000000,7555.000000,7545.000000,7550.000000,93
2013/9/25,10:26:00,7550.000000,7555.000000,7550.000000,7550.000000,184
2013/9/25,10:27:00,7545.000000,7550.000000,7540.000000,7540.000000,109
2013/9/25,10:28:00,7545.000000,7555.000000,7540.000000,7555.000000,242
2013/9/25,10:29:00,7550.000000,7550.000000,7545.000000,7545.000000,8
2013/9/25,10:30:00,7540.000000,7545.000000,7540.000000,7545.000000,75
2013/9/25,10:31:00,7545.000000,7555.000000,7545.000000,7555.000000,133
2013/9/25,10:32:00,7555.000000,7555.000000,7550.000000,7555.000000,392
2013/9/25,10:33:00,7555.000000,7555.000000,7545.000000,7545.000000,108
2013/9/25,10:34:00,7545.000000,7545.000000,7540.000000,7545.000000,101
2013/9/25,10:35:00,7545.000000,7545.000000,7535.000000,7535.000000,257
2013/9/25,10:36:00,7535.000000,7535.000000,7535.000000,7535.000000,52
2013/9/25,10:37:00,7535.000000,7535.000000,7530.000000,7530.000000,150
2013/9/25,10:38:00,7530.000000,7530.000000,7525.000000,7525.000000,349
2013/9/25,10:39:00,7525.000000,7530.000000,7525.000000,7525.000000,297
2013/9/25,10:40:00,7525.000000,7535.000000,7520.000000,7530.000000,277
2013/9/25,10:41:00,7530.000000,7535.000000,7525.000000,7525.000000,101
2013/9/25,10:42:00,7525.000000,7530.000000,7525.000000,7525.000000,118
2013/9/25,10:43:00,7525.000000,7530.000000,7525.000000,7530.000000,136
2013/9/25,10:44:00,7530.000000,7530.000000,7525.000000,7530.000000,216
2013/9/25,10:45:00,7530.000000,7530.000000,7520.000000,7525.000000,93
2013/9/25,10:46:00,7520.000000,7530.000000,7520.000000,7525.000000,169
2013/9/25,10:47:00,7520.000000,7525.000000,7520.000000,7525.000000,146
2013/9/25,10:48:00,7520.000000,7520.000000,7520.000000,7520.000000,63
2013/9/25,10:49:00,7520.000000,7525.000000,7520.000000,7520.000000,65
2013/9/25,10:50:00,7520.000000,7520.000000,7515.000000,7515.000000,94
2013/9/25,10:51:00,7515.000000,7515.000000,7510.000000,7510.000000,149
2013/9/25,10:52:00,7515.000000,7515.000000,7510.000000,7510.000000,140
2013/9/25,10:53:00,7510.000000,7520.000000,7510.000000,7515.000000,215
2013/9/25,10:54:00,7520.000000,7520.000000,7515.000000,7520.000000,96
2013/9/25,10:55:00,7515.000000,7520.000000,7515.000000,7515.000000,72
2013/9/25,10:56:00,7515.000000,7515.000000,7510.000000,7510.000000,102
2013/9/25,10:57:00,7515.000000,7520.000000,7515.000000,7515.000000,93
2013/9/25,10:58:00,7515.000000,7515.000000,7510.000000,7515.000000,126
2013/9/25,10:59:00,7520.000000,7530.000000,7520.000000,7530.000000,336
2013/9/25,11:00:00,7530.000000,7530.000000,7525.000000,7530.000000,286
2013/9/25,11:01:00,7530.000000,7530.000000,7525.000000,7525.000000,181
2013/9/25,11:02:00,7525.000000,7525.000000,7520.000000,7520.000000,196
2013/9/25,11:03:00,7520.000000,7525.000000,7515.000000,7525.000000,503
2013/9/25,11:04:00,7520.000000,7525.000000,7515.000000,7515.000000,199
2013/9/25,11:05:00,7515.000000,7520.000000,7515.000000,7520.000000,172
2013/9/25,11:06:00,7515.000000,7515.000000,7510.000000,7515.000000,211
2013/9/25,11:07:00,7515.000000,7520.000000,7515.000000,7515.000000,72
2013/9/25,11:08:00,7515.000000,7520.000000,7510.000000,7520.000000,161
2013/9/25,11:09:00,7520.000000,7530.000000,7520.000000,7530.000000,45
2013/9/25,11:10:00,7525.000000,7540.000000,7525.000000,7540.000000,243
2013/9/25,11:11:00,7540.000000,7540.000000,7535.000000,7535.000000,107
2013/9/25,11:12:00,7535.000000,7540.000000,7535.000000,7535.000000,164
2013/9/25,11:13:00,7535.000000,7540.000000,7535.000000,7540.000000,269
2013/9/25,11:14:00,7540.000000,7540.000000,7535.000000,7535.000000,128
2013/9/25,11:15:00,7540.000000,7540.000000,7530.000000,7535.000000,123
2013/9/25,11:16:00,7535.000000,7535.000000,7530.000000,7535.000000,165
2013/9/25,11:17:00,7535.000000,7535.000000,7530.000000,7530.000000,100
2013/9/25,11:18:00,7535.000000,7535.000000,7530.000000,7535.000000,107
2013/9/25,11:19:00,7530.000000,7535.000000,7530.000000,7535.000000,81
2013/9/25,11:20:00,7535.000000,7535.000000,7530.000000,7530.000000,119
2013/9/25,11:21:00,7530.000000,7530.000000,7525.000000,7530.000000,244
2013/9/25,11:22:00,7530.000000,7530.000000,7525.000000,7525.000000,79
2013/9/25,11:23:00,7525.000000,7525.000000,7520.000000,7520.000000,195
2013/9/25,11:24:00,7520.000000,7525.000000,7520.000000,7525.000000,87
2013/9/25,11:25:00,7525.000000,7530.000000,7520.000000,7525.000000,160
2013/9/25,11:26:00,7525.000000,7530.000000,7520.000000,7525.000000,148
2013/9/25,11:27:00,7530.000000,7540.000000,7525.000000,7535.000000,182
2013/9/25,11:28:00,7530.000000,7535.000000,7530.000000,7535.000000,77
2013/9/25,11:29:00,7535.000000,7540.000000,7525.000000,7530.000000,480
2013/9/25,11:30:00,7530.000000,7535.000000,7525.000000,7530.000000,125
2013/9/25,11:31:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/9/25,11:32:00,7535.000000,7535.000000,7530.000000,7530.000000,7
2013/9/25,11:33:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/9/25,11:34:00,7530.000000,7535.000000,7525.000000,7530.000000,50
2013/9/25,11:35:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/9/25,11:36:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/9/25,11:38:00,7530.000000,7540.000000,7530.000000,7540.000000,192
2013/9/25,11:39:00,7530.000000,7535.000000,7530.000000,7535.000000,7
2013/9/25,11:40:00,7530.000000,7540.000000,7530.000000,7540.000000,8
2013/9/25,11:41:00,7535.000000,7540.000000,7535.000000,7540.000000,492
2013/9/25,11:42:00,7540.000000,7540.000000,7540.000000,7540.000000,252
2013/9/25,11:43:00,7535.000000,7540.000000,7535.000000,7540.000000,13
2013/9/25,11:44:00,7540.000000,7540.000000,7535.000000,7540.000000,58
2013/9/25,11:45:00,7540.000000,7540.000000,7535.000000,7540.000000,159
2013/9/25,11:46:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:47:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:49:00,7535.000000,7540.000000,7535.000000,7540.000000,10
2013/9/25,11:50:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:51:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:52:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:53:00,7535.000000,7535.000000,7535.000000,7535.000000,30
2013/9/25,11:54:00,7535.000000,7540.000000,7535.000000,7540.000000,6
2013/9/25,11:55:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,11:56:00,7540.000000,7540.000000,7535.000000,7535.000000,55
2013/9/25,11:57:00,7540.000000,7540.000000,7535.000000,7535.000000,6
2013/9/25,11:59:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,12:00:00,7540.000000,7540.000000,7535.000000,7535.000000,9
2013/9/25,12:01:00,7540.000000,7540.000000,7535.000000,7535.000000,9
2013/9/25,12:02:00,7540.000000,7540.000000,7535.000000,7535.000000,11
2013/9/25,12:03:00,7535.000000,7540.000000,7535.000000,7540.000000,33
2013/9/25,12:04:00,7540.000000,7540.000000,7535.000000,7535.000000,8
2013/9/25,12:05:00,7540.000000,7540.000000,7535.000000,7535.000000,6
2013/9/25,12:06:00,7540.000000,7540.000000,7535.000000,7535.000000,11
2013/9/25,12:07:00,7540.000000,7540.000000,7535.000000,7540.000000,13
2013/9/25,12:08:00,7540.000000,7540.000000,7540.000000,7540.000000,9
2013/9/25,12:09:00,7540.000000,7540.000000,7535.000000,7540.000000,18
2013/9/25,12:10:00,7540.000000,7540.000000,7535.000000,7535.000000,6
2013/9/25,12:11:00,7540.000000,7540.000000,7535.000000,7540.000000,35
2013/9/25,12:12:00,7540.000000,7540.000000,7540.000000,7540.000000,35
2013/9/25,12:14:00,7540.000000,7540.000000,7540.000000,7540.000000,44
2013/9/25,12:15:00,7540.000000,7540.000000,7540.000000,7540.000000,7
2013/9/25,12:16:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:17:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:19:00,7540.000000,7540.000000,7540.000000,7540.000000,7
2013/9/25,12:20:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:21:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:22:00,7540.000000,7540.000000,7540.000000,7540.000000,35
2013/9/25,12:24:00,7540.000000,7540.000000,7540.000000,7540.000000,35
2013/9/25,12:25:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:26:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:27:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:29:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:30:00,7545.000000,7545.000000,7540.000000,7545.000000,10
2013/9/25,12:31:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:32:00,7540.000000,7540.000000,7540.000000,7540.000000,35
2013/9/25,12:34:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:35:00,7540.000000,7540.000000,7540.000000,7540.000000,20
2013/9/25,12:36:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:37:00,7540.000000,7540.000000,7535.000000,7540.000000,46
2013/9/25,12:38:00,7540.000000,7540.000000,7540.000000,7540.000000,1301
2013/9/25,12:39:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:40:00,7540.000000,7540.000000,7540.000000,7540.000000,15
2013/9/25,12:41:00,7540.000000,7540.000000,7535.000000,7540.000000,37
2013/9/25,12:42:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:43:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:45:00,7540.000000,7540.000000,7540.000000,7540.000000,7
2013/9/25,12:46:00,7540.000000,7540.000000,7540.000000,7540.000000,6
2013/9/25,12:47:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:48:00,7540.000000,7540.000000,7540.000000,7540.000000,5
2013/9/25,12:49:00,7540.000000,7540.000000,7540.000000,7540.000000,8
2013/9/25,12:50:00,7540.000000,7540.000000,7535.000000,7535.000000,37
2013/9/25,12:51:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,12:52:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,12:53:00,7535.000000,7535.000000,7535.000000,7535.000000,880
2013/9/25,12:54:00,7540.000000,7540.000000,7540.000000,7540.000000,2
2013/9/25,12:55:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,12:56:00,7540.000000,7540.000000,7535.000000,7535.000000,2006
2013/9/25,12:57:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,12:58:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/9/25,13:00:00,7535.000000,7540.000000,7535.000000,7540.000000,536
2013/9/25,13:01:00,7540.000000,7545.000000,7540.000000,7545.000000,389
2013/9/25,13:02:00,7545.000000,7545.000000,7540.000000,7540.000000,57
2013/9/25,13:03:00,7540.000000,7540.000000,7535.000000,7535.000000,50
2013/9/25,13:04:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2013/9/25,13:05:00,7535.000000,7540.000000,7535.000000,7535.000000,1508
2013/9/25,13:06:00,7535.000000,7545.000000,7535.000000,7545.000000,1045
2013/9/25,13:07:00,7545.000000,7545.000000,7545.000000,7545.000000,105
2013/9/25,13:08:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2013/9/25,13:09:00,7545.000000,7550.000000,7545.000000,7550.000000,227
2013/9/25,13:10:00,7545.000000,7545.000000,7545.000000,7545.000000,5
2013/9/25,13:11:00,7545.000000,7545.000000,7540.000000,7545.000000,39
2013/9/25,13:12:00,7540.000000,7540.000000,7535.000000,7540.000000,25
2013/9/25,13:13:00,7540.000000,7540.000000,7540.000000,7540.000000,24
2013/9/25,13:14:00,7540.000000,7545.000000,7540.000000,7540.000000,56
2013/9/25,13:15:00,7540.000000,7545.000000,7540.000000,7545.000000,24
2013/9/25,13:16:00,7540.000000,7540.000000,7540.000000,7540.000000,76
2013/9/25,13:17:00,7535.000000,7535.000000,7530.000000,7535.000000,49
2013/9/25,13:18:00,7535.000000,7540.000000,7535.000000,7535.000000,66
2013/9/25,13:19:00,7535.000000,7540.000000,7535.000000,7540.000000,62
2013/9/25,13:20:00,7545.000000,7545.000000,7540.000000,7545.000000,15
2013/9/25,13:21:00,7540.000000,7540.000000,7535.000000,7535.000000,21
2013/9/25,13:22:00,7540.000000,7540.000000,7530.000000,7530.000000,14
2013/9/25,13:23:00,7530.000000,7530.000000,7525.000000,7530.000000,20
2013/9/25,13:24:00,7530.000000,7530.000000,7530.000000,7530.000000,9
2013/9/25,13:25:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/9/25,13:26:00,7530.000000,7535.000000,7530.000000,7530.000000,85
2013/9/25,13:27:00,7535.000000,7535.000000,7525.000000,7530.000000,49
2013/9/25,13:28:00,7530.000000,7530.000000,7525.000000,7530.000000,58
2013/9/25,13:30:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/9/25,13:31:00,7525.000000,7530.000000,7525.000000,7525.000000,81
2013/9/25,13:32:00,7525.000000,7525.000000,7520.000000,7525.000000,8
2013/9/25,13:33:00,7520.000000,7520.000000,7515.000000,7515.000000,440
2013/9/25,13:34:00,7520.000000,7520.000000,7515.000000,7515.000000,138
2013/9/25,13:35:00,7510.000000,7515.000000,7510.000000,7515.000000,162
2013/9/25,13:36:00,7515.000000,7515.000000,7510.000000,7515.000000,33
2013/9/25,13:37:00,7515.000000,7515.000000,7510.000000,7515.000000,11
2013/9/25,13:38:00,7520.000000,7520.000000,7510.000000,7515.000000,76
2013/9/25,13:39:00,7515.000000,7520.000000,7510.000000,7510.000000,21
2013/9/25,13:40:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2013/9/25,13:41:00,7515.000000,7520.000000,7515.000000,7520.000000,22
2013/9/25,13:42:00,7515.000000,7520.000000,7515.000000,7520.000000,6
2013/9/25,13:43:00,7515.000000,7515.000000,7510.000000,7515.000000,447
2013/9/25,13:44:00,7515.000000,7515.000000,7510.000000,7515.000000,175
2013/9/25,13:45:00,7515.000000,7515.000000,7515.000000,7515.000000,279
2013/9/25,13:46:00,7515.000000,7515.000000,7515.000000,7515.000000,22
2013/9/25,13:47:00,7515.000000,7515.000000,7510.000000,7510.000000,113
2013/9/25,13:48:00,7510.000000,7510.000000,7510.000000,7510.000000,488
2013/9/25,13:49:00,7510.000000,7515.000000,7505.000000,7515.000000,2178
2013/9/25,13:50:00,7515.000000,7515.000000,7515.000000,7515.000000,20
2013/9/25,13:51:00,7505.000000,7510.000000,7505.000000,7510.000000,9
2013/9/25,13:52:00,7510.000000,7510.000000,7510.000000,7510.000000,52
2013/9/25,13:53:00,7515.000000,7515.000000,7510.000000,7510.000000,92
2013/9/25,13:54:00,7510.000000,7510.000000,7505.000000,7505.000000,23
2013/9/25,13:55:00,7510.000000,7515.000000,7510.000000,7515.000000,84
2013/9/25,13:56:00,7510.000000,7520.000000,7505.000000,7515.000000,73
2013/9/25,13:57:00,7510.000000,7510.000000,7510.000000,7510.000000,82
2013/9/25,13:58:00,7510.000000,7510.000000,7505.000000,7505.000000,9
2013/9/25,13:59:00,7505.000000,7505.000000,7505.000000,7505.000000,317
2013/9/25,14:00:00,7505.000000,7505.000000,7505.000000,7505.000000,70
2013/9/25,14:01:00,7505.000000,7505.000000,7505.000000,7505.000000,220
2013/9/25,14:02:00,7505.000000,7505.000000,7490.000000,7495.000000,855
2013/9/25,14:03:00,7495.000000,7500.000000,7490.000000,7495.000000,2477
2013/9/25,14:04:00,7495.000000,7500.000000,7495.000000,7500.000000,3234
2013/9/25,14:05:00,7500.000000,7500.000000,7500.000000,7500.000000,10758
2013/9/25,14:06:00,7500.000000,7500.000000,7495.000000,7500.000000,14
2013/9/25,14:07:00,7500.000000,7500.000000,7495.000000,7495.000000,45
2013/9/25,14:08:00,7495.000000,7495.000000,7490.000000,7490.000000,128
2013/9/25,14:09:00,7490.000000,7490.000000,7480.000000,7485.000000,429
2013/9/25,14:10:00,7485.000000,7485.000000,7485.000000,7485.000000,888
2013/9/25,14:11:00,7485.000000,7490.000000,7480.000000,7490.000000,240
2013/9/25,14:12:00,7485.000000,7500.000000,7485.000000,7500.000000,204
2013/9/25,14:13:00,7495.000000,7500.000000,7490.000000,7500.000000,120
2013/9/25,14:14:00,7500.000000,7500.000000,7495.000000,7500.000000,265
2013/9/25,14:15:00,7500.000000,7500.000000,7495.000000,7495.000000,126
2013/9/25,14:16:00,7495.000000,7500.000000,7495.000000,7500.000000,724
2013/9/25,14:17:00,7500.000000,7505.000000,7500.000000,7500.000000,114
2013/9/25,14:18:00,7505.000000,7510.000000,7505.000000,7510.000000,105
2013/9/25,14:19:00,7510.000000,7510.000000,7500.000000,7505.000000,231
2013/9/25,14:20:00,7505.000000,7505.000000,7505.000000,7505.000000,185
2013/9/25,14:21:00,7500.000000,7505.000000,7500.000000,7500.000000,1239
2013/9/25,14:22:00,7505.000000,7505.000000,7495.000000,7500.000000,102
2013/9/25,14:23:00,7495.000000,7500.000000,7490.000000,7500.000000,291
2013/9/25,14:24:00,7500.000000,7505.000000,7490.000000,7495.000000,201
2013/9/25,14:25:00,7495.000000,7495.000000,7495.000000,7495.000000,685
2013/9/25,14:26:00,7495.000000,7500.000000,7495.000000,7495.000000,40
2013/9/25,14:27:00,7490.000000,7490.000000,7490.000000,7490.000000,133
2013/9/25,14:28:00,7495.000000,7495.000000,7480.000000,7485.000000,293
2013/9/25,14:29:00,7485.000000,7485.000000,7475.000000,7480.000000,256
2013/9/25,14:30:00,7480.000000,7480.000000,7475.000000,7480.000000,63
2013/9/25,14:31:00,7480.000000,7490.000000,7480.000000,7480.000000,120
2013/9/25,14:32:00,7485.000000,7490.000000,7485.000000,7485.000000,67
2013/9/25,14:33:00,7480.000000,7485.000000,7480.000000,7485.000000,21
2013/9/25,14:34:00,7485.000000,7490.000000,7485.000000,7485.000000,56
2013/9/25,14:35:00,7495.000000,7495.000000,7490.000000,7490.000000,25
2013/9/25,14:36:00,7485.000000,7485.000000,7485.000000,7485.000000,305
2013/9/25,14:37:00,7490.000000,7490.000000,7485.000000,7490.000000,125
2013/9/25,14:38:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/9/25,14:39:00,7490.000000,7500.000000,7490.000000,7495.000000,36
2013/9/25,14:40:00,7495.000000,7500.000000,7495.000000,7495.000000,150
2013/9/25,14:41:00,7495.000000,7495.000000,7490.000000,7490.000000,95
2013/9/25,14:42:00,7490.000000,7490.000000,7480.000000,7480.000000,103
2013/9/25,14:43:00,7480.000000,7485.000000,7480.000000,7480.000000,213
2013/9/25,14:44:00,7480.000000,7480.000000,7480.000000,7480.000000,1111
2013/9/25,14:45:00,7480.000000,7485.000000,7475.000000,7475.000000,314
2013/9/25,14:46:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/9/25,14:47:00,7480.000000,7480.000000,7475.000000,7475.000000,347
2013/9/25,14:48:00,7475.000000,7475.000000,7470.000000,7475.000000,235
2013/9/25,14:49:00,7475.000000,7475.000000,7475.000000,7475.000000,270
2013/9/25,14:50:00,7475.000000,7480.000000,7475.000000,7480.000000,111
2013/9/25,14:51:00,7480.000000,7485.000000,7480.000000,7485.000000,114
2013/9/25,14:52:00,7480.000000,7485.000000,7480.000000,7480.000000,91
2013/9/25,14:53:00,7480.000000,7485.000000,7475.000000,7485.000000,399
2013/9/25,14:54:00,7475.000000,7475.000000,7475.000000,7475.000000,197
2013/9/25,14:55:00,7470.000000,7475.000000,7470.000000,7475.000000,409
2013/9/25,14:56:00,7480.000000,7480.000000,7475.000000,7480.000000,143
2013/9/25,14:57:00,7485.000000,7485.000000,7475.000000,7475.000000,159
2013/9/25,14:58:00,7485.000000,7485.000000,7475.000000,7475.000000,152
2013/9/25,14:59:00,7475.000000,7480.000000,7475.000000,7480.000000,184
2013/9/25,15:00:00,7480.000000,7480.000000,7475.000000,7480.000000,215
2013/9/25,15:01:00,7485.000000,7485.000000,7480.000000,7480.000000,97
2013/9/25,15:02:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2013/9/25,15:03:00,7480.000000,7485.000000,7475.000000,7485.000000,116
2013/9/25,15:04:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2013/9/25,15:05:00,7480.000000,7480.000000,7480.000000,7480.000000,54
2013/9/25,15:06:00,7475.000000,7480.000000,7475.000000,7475.000000,116
2013/9/25,15:07:00,7475.000000,7480.000000,7470.000000,7470.000000,393
2013/9/25,15:09:00,7470.000000,7475.000000,7470.000000,7475.000000,31
2013/9/25,15:10:00,7470.000000,7470.000000,7470.000000,7470.000000,720
2013/9/25,15:11:00,7470.000000,7475.000000,7470.000000,7475.000000,191
2013/9/25,15:12:00,7475.000000,7475.000000,7475.000000,7475.000000,173
2013/9/25,15:13:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/9/25,15:14:00,7475.000000,7475.000000,7470.000000,7470.000000,3
2013/9/25,15:15:00,7470.000000,7475.000000,7470.000000,7475.000000,247
2013/9/25,15:16:00,7475.000000,7475.000000,7475.000000,7475.000000,34
2013/9/25,15:17:00,7475.000000,7475.000000,7470.000000,7470.000000,88
2013/9/25,15:18:00,7470.000000,7475.000000,7470.000000,7475.000000,55
2013/9/25,15:20:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/9/25,15:21:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/9/25,15:22:00,7475.000000,7475.000000,7475.000000,7475.000000,156
2013/9/25,15:26:00,7475.000000,7480.000000,7475.000000,7480.000000,61
2013/9/25,15:27:00,7480.000000,7480.000000,7475.000000,7475.000000,127
2013/9/25,15:29:00,7475.000000,7475.000000,7470.000000,7470.000000,186
2013/9/25,15:30:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/9/26,00:09:00,7490.000000,7490.000000,7490.000000,7490.000000,1340
2013/9/26,00:24:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2013/9/26,00:25:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/9/26,00:26:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/9/26,00:27:00,7490.000000,7490.000000,7485.000000,7485.000000,14
2013/9/26,00:28:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/9/26,00:29:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/9/26,00:36:00,7495.000000,7495.000000,7490.000000,7490.000000,2
2013/9/26,01:37:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/9/26,01:39:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/9/26,01:56:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/9/26,01:59:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2013/9/26,17:03:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/9/26,17:09:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2013/9/26,17:28:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/9/26,17:32:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/9/26,17:33:00,7355.000000,7355.000000,7355.000000,7355.000000,330
2013/9/26,17:34:00,7350.000000,7350.000000,7345.000000,7345.000000,26
2013/9/26,17:43:00,7345.000000,7345.000000,7345.000000,7345.000000,60
2013/9/26,18:10:00,7350.000000,7355.000000,7350.000000,7355.000000,19
2013/9/26,18:12:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2013/9/26,18:14:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2013/9/26,18:15:00,7360.000000,7360.000000,7360.000000,7360.000000,28
2013/9/26,18:18:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2013/9/26,18:22:00,7360.000000,7365.000000,7360.000000,7360.000000,57
2013/9/26,18:28:00,7350.000000,7350.000000,7345.000000,7350.000000,5
2013/9/26,18:33:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2013/9/26,18:35:00,7355.000000,7365.000000,7355.000000,7365.000000,32
2013/9/26,18:37:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/9/26,18:38:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2013/9/26,18:40:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2013/9/26,18:41:00,7355.000000,7355.000000,7350.000000,7350.000000,8
2013/9/26,18:42:00,7355.000000,7355.000000,7350.000000,7350.000000,7
2013/9/26,18:46:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/9/26,18:50:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/9/26,18:54:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2013/9/26,18:55:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2013/9/26,18:56:00,7365.000000,7365.000000,7365.000000,7365.000000,18
2013/9/26,18:57:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/9/27,00:15:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2013/9/27,00:17:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/9/27,00:20:00,7370.000000,7370.000000,7370.000000,7370.000000,9
2013/9/27,00:23:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,00:24:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2013/9/27,00:29:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/9/27,01:28:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/9/27,01:59:00,7370.000000,7370.000000,7370.000000,7370.000000,8
2013/9/27,09:01:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/9/27,09:02:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/9/27,09:03:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/9/27,09:04:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,09:05:00,7375.000000,7375.000000,7375.000000,7375.000000,2262
2013/9/27,09:06:00,7375.000000,7375.000000,7375.000000,7375.000000,712
2013/9/27,09:07:00,7375.000000,7375.000000,7370.000000,7370.000000,38
2013/9/27,09:08:00,7370.000000,7370.000000,7370.000000,7370.000000,26
2013/9/27,09:09:00,7370.000000,7370.000000,7370.000000,7370.000000,22
2013/9/27,09:13:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/9/27,09:14:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/9/27,09:15:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/9/27,09:16:00,7375.000000,7380.000000,7370.000000,7375.000000,183
2013/9/27,09:17:00,7375.000000,7385.000000,7375.000000,7385.000000,614
2013/9/27,09:18:00,7385.000000,7385.000000,7385.000000,7385.000000,147
2013/9/27,09:19:00,7380.000000,7380.000000,7375.000000,7375.000000,299
2013/9/27,09:20:00,7370.000000,7375.000000,7370.000000,7375.000000,86
2013/9/27,09:21:00,7375.000000,7375.000000,7370.000000,7375.000000,76
2013/9/27,09:22:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,09:23:00,7380.000000,7385.000000,7380.000000,7385.000000,74
2013/9/27,09:24:00,7385.000000,7385.000000,7380.000000,7380.000000,27
2013/9/27,09:25:00,7380.000000,7385.000000,7375.000000,7375.000000,536
2013/9/27,09:26:00,7375.000000,7375.000000,7370.000000,7370.000000,127
2013/9/27,09:27:00,7375.000000,7375.000000,7370.000000,7375.000000,118
2013/9/27,09:28:00,7375.000000,7375.000000,7375.000000,7375.000000,153
2013/9/27,09:29:00,7380.000000,7380.000000,7380.000000,7380.000000,475
2013/9/27,09:30:00,7380.000000,7385.000000,7375.000000,7385.000000,222
2013/9/27,09:31:00,7385.000000,7385.000000,7380.000000,7380.000000,137
2013/9/27,09:32:00,7380.000000,7385.000000,7375.000000,7385.000000,351
2013/9/27,09:33:00,7390.000000,7390.000000,7375.000000,7375.000000,147
2013/9/27,09:34:00,7375.000000,7385.000000,7370.000000,7370.000000,213
2013/9/27,09:35:00,7375.000000,7375.000000,7365.000000,7375.000000,151
2013/9/27,09:36:00,7375.000000,7375.000000,7370.000000,7370.000000,229
2013/9/27,09:37:00,7365.000000,7370.000000,7360.000000,7365.000000,150
2013/9/27,09:38:00,7365.000000,7365.000000,7355.000000,7360.000000,290
2013/9/27,09:39:00,7360.000000,7360.000000,7355.000000,7360.000000,66
2013/9/27,09:40:00,7360.000000,7365.000000,7355.000000,7360.000000,179
2013/9/27,09:41:00,7360.000000,7370.000000,7360.000000,7370.000000,196
2013/9/27,09:42:00,7370.000000,7370.000000,7370.000000,7370.000000,365
2013/9/27,09:43:00,7370.000000,7370.000000,7370.000000,7370.000000,169
2013/9/27,09:44:00,7375.000000,7375.000000,7370.000000,7370.000000,2369
2013/9/27,09:45:00,7370.000000,7370.000000,7365.000000,7365.000000,322
2013/9/27,09:46:00,7365.000000,7370.000000,7365.000000,7370.000000,362
2013/9/27,09:47:00,7370.000000,7380.000000,7365.000000,7370.000000,1377
2013/9/27,09:48:00,7370.000000,7375.000000,7370.000000,7375.000000,945
2013/9/27,09:49:00,7370.000000,7370.000000,7365.000000,7365.000000,407
2013/9/27,09:50:00,7365.000000,7370.000000,7365.000000,7365.000000,268
2013/9/27,09:51:00,7370.000000,7375.000000,7370.000000,7375.000000,203
2013/9/27,09:52:00,7375.000000,7375.000000,7370.000000,7370.000000,18
2013/9/27,09:53:00,7370.000000,7375.000000,7370.000000,7375.000000,266
2013/9/27,09:54:00,7375.000000,7380.000000,7370.000000,7375.000000,242
2013/9/27,09:55:00,7370.000000,7380.000000,7370.000000,7370.000000,133
2013/9/27,09:56:00,7380.000000,7385.000000,7380.000000,7380.000000,159
2013/9/27,09:57:00,7380.000000,7390.000000,7380.000000,7385.000000,448
2013/9/27,09:58:00,7390.000000,7390.000000,7380.000000,7380.000000,375
2013/9/27,09:59:00,7380.000000,7380.000000,7375.000000,7380.000000,1072
2013/9/27,10:00:00,7375.000000,7380.000000,7375.000000,7375.000000,54
2013/9/27,10:01:00,7370.000000,7375.000000,7370.000000,7375.000000,10
2013/9/27,10:02:00,7380.000000,7380.000000,7375.000000,7375.000000,21
2013/9/27,10:03:00,7380.000000,7380.000000,7375.000000,7375.000000,147
2013/9/27,10:04:00,7380.000000,7385.000000,7380.000000,7380.000000,17
2013/9/27,10:05:00,7375.000000,7375.000000,7370.000000,7375.000000,28
2013/9/27,10:06:00,7380.000000,7385.000000,7370.000000,7370.000000,58
2013/9/27,10:07:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,10:08:00,7365.000000,7370.000000,7365.000000,7370.000000,71
2013/9/27,10:09:00,7370.000000,7370.000000,7355.000000,7355.000000,500
2013/9/27,10:10:00,7355.000000,7360.000000,7355.000000,7355.000000,49
2013/9/27,10:11:00,7355.000000,7355.000000,7345.000000,7345.000000,199
2013/9/27,10:12:00,7350.000000,7350.000000,7345.000000,7345.000000,126
2013/9/27,10:13:00,7350.000000,7355.000000,7350.000000,7355.000000,48
2013/9/27,10:14:00,7350.000000,7360.000000,7350.000000,7360.000000,62
2013/9/27,10:15:00,7355.000000,7355.000000,7350.000000,7355.000000,42
2013/9/27,10:16:00,7355.000000,7360.000000,7355.000000,7355.000000,64
2013/9/27,10:17:00,7360.000000,7365.000000,7350.000000,7360.000000,484
2013/9/27,10:18:00,7360.000000,7360.000000,7355.000000,7355.000000,39
2013/9/27,10:19:00,7355.000000,7360.000000,7355.000000,7360.000000,528
2013/9/27,10:20:00,7360.000000,7360.000000,7355.000000,7355.000000,14
2013/9/27,10:21:00,7360.000000,7360.000000,7355.000000,7355.000000,47
2013/9/27,10:22:00,7350.000000,7365.000000,7350.000000,7360.000000,43
2013/9/27,10:23:00,7360.000000,7360.000000,7355.000000,7360.000000,16
2013/9/27,10:24:00,7365.000000,7370.000000,7365.000000,7370.000000,163
2013/9/27,10:25:00,7375.000000,7380.000000,7365.000000,7375.000000,151
2013/9/27,10:26:00,7375.000000,7380.000000,7370.000000,7370.000000,120
2013/9/27,10:27:00,7375.000000,7375.000000,7375.000000,7375.000000,56
2013/9/27,10:28:00,7380.000000,7380.000000,7375.000000,7375.000000,22
2013/9/27,10:29:00,7370.000000,7370.000000,7365.000000,7370.000000,10
2013/9/27,10:30:00,7375.000000,7375.000000,7370.000000,7370.000000,9
2013/9/27,10:31:00,7365.000000,7370.000000,7360.000000,7360.000000,102
2013/9/27,10:32:00,7365.000000,7365.000000,7365.000000,7365.000000,98
2013/9/27,10:33:00,7370.000000,7370.000000,7365.000000,7370.000000,14
2013/9/27,10:34:00,7375.000000,7375.000000,7365.000000,7370.000000,59
2013/9/27,10:35:00,7370.000000,7370.000000,7370.000000,7370.000000,16
2013/9/27,10:36:00,7375.000000,7380.000000,7375.000000,7380.000000,158
2013/9/27,10:37:00,7380.000000,7380.000000,7375.000000,7375.000000,9
2013/9/27,10:38:00,7375.000000,7380.000000,7375.000000,7380.000000,179
2013/9/27,10:39:00,7380.000000,7380.000000,7370.000000,7375.000000,138
2013/9/27,10:40:00,7375.000000,7375.000000,7365.000000,7365.000000,478
2013/9/27,10:41:00,7370.000000,7375.000000,7365.000000,7370.000000,45
2013/9/27,10:42:00,7370.000000,7375.000000,7365.000000,7375.000000,33
2013/9/27,10:43:00,7370.000000,7375.000000,7370.000000,7375.000000,133
2013/9/27,10:44:00,7375.000000,7380.000000,7370.000000,7375.000000,115
2013/9/27,10:45:00,7375.000000,7380.000000,7375.000000,7380.000000,158
2013/9/27,10:46:00,7375.000000,7380.000000,7370.000000,7370.000000,553
2013/9/27,10:47:00,7370.000000,7375.000000,7365.000000,7365.000000,119
2013/9/27,10:48:00,7365.000000,7365.000000,7360.000000,7365.000000,68
2013/9/27,10:49:00,7365.000000,7370.000000,7365.000000,7365.000000,144
2013/9/27,10:50:00,7360.000000,7370.000000,7360.000000,7370.000000,86
2013/9/27,10:51:00,7370.000000,7380.000000,7370.000000,7370.000000,195
2013/9/27,10:52:00,7375.000000,7380.000000,7370.000000,7370.000000,80
2013/9/27,10:53:00,7375.000000,7380.000000,7370.000000,7370.000000,96
2013/9/27,10:54:00,7380.000000,7380.000000,7375.000000,7380.000000,68
2013/9/27,10:55:00,7380.000000,7380.000000,7375.000000,7375.000000,114
2013/9/27,10:56:00,7375.000000,7385.000000,7370.000000,7375.000000,208
2013/9/27,10:57:00,7375.000000,7380.000000,7370.000000,7370.000000,73
2013/9/27,10:58:00,7375.000000,7375.000000,7365.000000,7365.000000,150
2013/9/27,10:59:00,7360.000000,7370.000000,7360.000000,7370.000000,166
2013/9/27,11:00:00,7370.000000,7375.000000,7365.000000,7365.000000,169
2013/9/27,11:01:00,7370.000000,7370.000000,7365.000000,7365.000000,111
2013/9/27,11:02:00,7370.000000,7370.000000,7365.000000,7365.000000,75
2013/9/27,11:03:00,7370.000000,7375.000000,7370.000000,7370.000000,126
2013/9/27,11:04:00,7370.000000,7380.000000,7370.000000,7380.000000,158
2013/9/27,11:05:00,7380.000000,7380.000000,7375.000000,7380.000000,105
2013/9/27,11:06:00,7380.000000,7380.000000,7375.000000,7375.000000,85
2013/9/27,11:07:00,7380.000000,7380.000000,7370.000000,7375.000000,123
2013/9/27,11:08:00,7375.000000,7375.000000,7375.000000,7375.000000,111
2013/9/27,11:09:00,7370.000000,7380.000000,7370.000000,7370.000000,190
2013/9/27,11:10:00,7375.000000,7380.000000,7370.000000,7375.000000,119
2013/9/27,11:11:00,7375.000000,7380.000000,7370.000000,7375.000000,596
2013/9/27,11:12:00,7375.000000,7380.000000,7375.000000,7380.000000,62
2013/9/27,11:13:00,7380.000000,7385.000000,7375.000000,7380.000000,143
2013/9/27,11:14:00,7380.000000,7380.000000,7375.000000,7375.000000,979
2013/9/27,11:15:00,7370.000000,7380.000000,7370.000000,7375.000000,224
2013/9/27,11:16:00,7375.000000,7380.000000,7375.000000,7375.000000,91
2013/9/27,11:17:00,7375.000000,7380.000000,7375.000000,7380.000000,67
2013/9/27,11:18:00,7380.000000,7380.000000,7380.000000,7380.000000,58
2013/9/27,11:19:00,7380.000000,7385.000000,7375.000000,7380.000000,108
2013/9/27,11:20:00,7380.000000,7380.000000,7370.000000,7375.000000,106
2013/9/27,11:21:00,7375.000000,7380.000000,7375.000000,7380.000000,98
2013/9/27,11:22:00,7380.000000,7385.000000,7380.000000,7380.000000,94
2013/9/27,11:23:00,7380.000000,7385.000000,7380.000000,7385.000000,69
2013/9/27,11:24:00,7380.000000,7385.000000,7380.000000,7380.000000,135
2013/9/27,11:25:00,7385.000000,7385.000000,7380.000000,7380.000000,69
2013/9/27,11:26:00,7380.000000,7380.000000,7370.000000,7375.000000,148
2013/9/27,11:27:00,7375.000000,7380.000000,7375.000000,7375.000000,113
2013/9/27,11:28:00,7370.000000,7370.000000,7360.000000,7365.000000,427
2013/9/27,11:29:00,7370.000000,7370.000000,7365.000000,7365.000000,151
2013/9/27,11:30:00,7370.000000,7370.000000,7365.000000,7370.000000,69
2013/9/27,11:31:00,7370.000000,7370.000000,7360.000000,7365.000000,218
2013/9/27,11:32:00,7365.000000,7370.000000,7365.000000,7370.000000,104
2013/9/27,11:33:00,7365.000000,7370.000000,7365.000000,7370.000000,67
2013/9/27,11:34:00,7370.000000,7370.000000,7365.000000,7370.000000,73
2013/9/27,11:35:00,7365.000000,7370.000000,7365.000000,7370.000000,60
2013/9/27,11:36:00,7370.000000,7370.000000,7370.000000,7370.000000,56
2013/9/27,11:37:00,7370.000000,7375.000000,7370.000000,7375.000000,64
2013/9/27,11:38:00,7375.000000,7375.000000,7370.000000,7375.000000,57
2013/9/27,11:39:00,7375.000000,7375.000000,7365.000000,7375.000000,83
2013/9/27,11:40:00,7375.000000,7375.000000,7375.000000,7375.000000,156
2013/9/27,11:41:00,7375.000000,7380.000000,7375.000000,7380.000000,65
2013/9/27,11:42:00,7380.000000,7380.000000,7375.000000,7375.000000,114
2013/9/27,11:43:00,7380.000000,7380.000000,7380.000000,7380.000000,50
2013/9/27,11:44:00,7380.000000,7380.000000,7380.000000,7380.000000,66
2013/9/27,11:45:00,7380.000000,7380.000000,7380.000000,7380.000000,60
2013/9/27,11:46:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/9/27,11:47:00,7380.000000,7380.000000,7375.000000,7375.000000,31
2013/9/27,11:48:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/9/27,11:49:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/9/27,11:50:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/9/27,11:51:00,7380.000000,7380.000000,7375.000000,7375.000000,118
2013/9/27,11:52:00,7375.000000,7380.000000,7375.000000,7380.000000,3
2013/9/27,11:53:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/9/27,11:54:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/9/27,11:55:00,7380.000000,7380.000000,7370.000000,7380.000000,29
2013/9/27,11:56:00,7380.000000,7380.000000,7375.000000,7375.000000,4
2013/9/27,11:57:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/27,11:58:00,7375.000000,7380.000000,7375.000000,7375.000000,21
2013/9/27,11:59:00,7370.000000,7375.000000,7370.000000,7370.000000,53
2013/9/27,12:00:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/9/27,12:01:00,7370.000000,7370.000000,7370.000000,7370.000000,9
2013/9/27,12:02:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2013/9/27,12:03:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:04:00,7375.000000,7375.000000,7365.000000,7370.000000,29
2013/9/27,12:05:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:06:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:07:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,12:08:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:09:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:10:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:11:00,7370.000000,7370.000000,7365.000000,7370.000000,5
2013/9/27,12:12:00,7370.000000,7375.000000,7370.000000,7375.000000,13
2013/9/27,12:13:00,7375.000000,7375.000000,7365.000000,7370.000000,28
2013/9/27,12:14:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:15:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:16:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:17:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2013/9/27,12:18:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:19:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:20:00,7375.000000,7375.000000,7370.000000,7370.000000,29
2013/9/27,12:21:00,7375.000000,7375.000000,7370.000000,7375.000000,5
2013/9/27,12:22:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:23:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:24:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:25:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:26:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:27:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:28:00,7375.000000,7375.000000,7370.000000,7370.000000,30
2013/9/27,12:29:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:30:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:31:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:32:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:33:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:34:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/27,12:35:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:36:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:37:00,7375.000000,7375.000000,7370.000000,7375.000000,31
2013/9/27,12:38:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2013/9/27,12:39:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:40:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:41:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,12:42:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/27,12:43:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,12:44:00,7375.000000,7375.000000,7365.000000,7370.000000,29
2013/9/27,12:45:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:46:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:47:00,7370.000000,7370.000000,7370.000000,7370.000000,14
2013/9/27,12:48:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,12:49:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:50:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:51:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:52:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:53:00,7370.000000,7370.000000,7365.000000,7370.000000,29
2013/9/27,12:54:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:55:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,12:56:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:57:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,12:58:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,12:59:00,7370.000000,7375.000000,7370.000000,7375.000000,75
2013/9/27,13:00:00,7375.000000,7375.000000,7370.000000,7370.000000,5
2013/9/27,13:01:00,7370.000000,7375.000000,7370.000000,7375.000000,57
2013/9/27,13:02:00,7375.000000,7375.000000,7370.000000,7370.000000,99
2013/9/27,13:03:00,7370.000000,7370.000000,7365.000000,7365.000000,813
2013/9/27,13:04:00,7370.000000,7370.000000,7370.000000,7370.000000,3383
2013/9/27,13:05:00,7370.000000,7375.000000,7370.000000,7370.000000,118
2013/9/27,13:06:00,7370.000000,7370.000000,7365.000000,7370.000000,172
2013/9/27,13:07:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2013/9/27,13:08:00,7365.000000,7370.000000,7365.000000,7370.000000,63
2013/9/27,13:09:00,7370.000000,7370.000000,7365.000000,7365.000000,71
2013/9/27,13:10:00,7365.000000,7370.000000,7365.000000,7370.000000,61
2013/9/27,13:11:00,7370.000000,7370.000000,7365.000000,7365.000000,42
2013/9/27,13:12:00,7365.000000,7370.000000,7365.000000,7365.000000,10
2013/9/27,13:13:00,7365.000000,7370.000000,7365.000000,7370.000000,6
2013/9/27,13:14:00,7370.000000,7370.000000,7365.000000,7370.000000,85
2013/9/27,13:15:00,7370.000000,7370.000000,7365.000000,7370.000000,294
2013/9/27,13:16:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,13:17:00,7370.000000,7370.000000,7365.000000,7370.000000,128
2013/9/27,13:18:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,13:19:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/27,13:20:00,7365.000000,7370.000000,7365.000000,7365.000000,224
2013/9/27,13:21:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2013/9/27,13:22:00,7365.000000,7365.000000,7365.000000,7365.000000,14
2013/9/27,13:23:00,7365.000000,7370.000000,7365.000000,7365.000000,41
2013/9/27,13:24:00,7360.000000,7370.000000,7360.000000,7370.000000,37
2013/9/27,13:25:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/27,13:26:00,7365.000000,7370.000000,7365.000000,7365.000000,19
2013/9/27,13:27:00,7365.000000,7370.000000,7365.000000,7365.000000,124
2013/9/27,13:28:00,7365.000000,7370.000000,7365.000000,7370.000000,108
2013/9/27,13:29:00,7365.000000,7370.000000,7365.000000,7365.000000,82
2013/9/27,13:30:00,7370.000000,7370.000000,7365.000000,7370.000000,108
2013/9/27,13:31:00,7370.000000,7370.000000,7365.000000,7370.000000,1554
2013/9/27,13:32:00,7370.000000,7370.000000,7370.000000,7370.000000,73
2013/9/27,13:33:00,7365.000000,7370.000000,7360.000000,7360.000000,283
2013/9/27,13:34:00,7355.000000,7360.000000,7355.000000,7360.000000,4
2013/9/27,13:35:00,7360.000000,7360.000000,7350.000000,7355.000000,569
2013/9/27,13:36:00,7355.000000,7360.000000,7350.000000,7360.000000,72
2013/9/27,13:37:00,7360.000000,7360.000000,7355.000000,7360.000000,968
2013/9/27,13:38:00,7355.000000,7360.000000,7355.000000,7360.000000,27
2013/9/27,13:39:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2013/9/27,13:40:00,7360.000000,7360.000000,7355.000000,7360.000000,126
2013/9/27,13:41:00,7360.000000,7360.000000,7355.000000,7355.000000,5
2013/9/27,13:42:00,7360.000000,7360.000000,7355.000000,7355.000000,223
2013/9/27,13:43:00,7355.000000,7355.000000,7350.000000,7350.000000,54
2013/9/27,13:44:00,7355.000000,7355.000000,7350.000000,7350.000000,121
2013/9/27,13:45:00,7345.000000,7350.000000,7345.000000,7345.000000,237
2013/9/27,13:46:00,7350.000000,7355.000000,7350.000000,7355.000000,238
2013/9/27,13:47:00,7350.000000,7355.000000,7345.000000,7345.000000,279
2013/9/27,13:48:00,7345.000000,7350.000000,7345.000000,7350.000000,30
2013/9/27,13:49:00,7350.000000,7355.000000,7345.000000,7355.000000,220
2013/9/27,13:50:00,7355.000000,7355.000000,7350.000000,7355.000000,228
2013/9/27,13:51:00,7355.000000,7355.000000,7350.000000,7350.000000,11
2013/9/27,13:52:00,7350.000000,7350.000000,7350.000000,7350.000000,113
2013/9/27,13:53:00,7355.000000,7355.000000,7350.000000,7355.000000,36
2013/9/27,13:54:00,7355.000000,7355.000000,7355.000000,7355.000000,47
2013/9/27,13:55:00,7355.000000,7355.000000,7350.000000,7350.000000,28
2013/9/27,13:56:00,7355.000000,7360.000000,7355.000000,7360.000000,152
2013/9/27,13:57:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/9/27,13:58:00,7360.000000,7360.000000,7355.000000,7355.000000,54
2013/9/27,13:59:00,7360.000000,7360.000000,7360.000000,7360.000000,201
2013/9/27,14:00:00,7360.000000,7365.000000,7355.000000,7355.000000,522
2013/9/27,14:01:00,7355.000000,7360.000000,7355.000000,7355.000000,266
2013/9/27,14:02:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2013/9/27,14:03:00,7360.000000,7365.000000,7360.000000,7365.000000,150
2013/9/27,14:04:00,7360.000000,7360.000000,7360.000000,7360.000000,1211
2013/9/27,14:05:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/9/27,14:06:00,7360.000000,7360.000000,7360.000000,7360.000000,134
2013/9/27,14:07:00,7365.000000,7375.000000,7365.000000,7375.000000,249
2013/9/27,14:08:00,7375.000000,7380.000000,7375.000000,7380.000000,34
2013/9/27,14:09:00,7380.000000,7380.000000,7375.000000,7375.000000,77
2013/9/27,14:11:00,7375.000000,7375.000000,7375.000000,7375.000000,76
2013/9/27,14:14:00,7370.000000,7370.000000,7370.000000,7370.000000,25
2013/9/27,14:15:00,7375.000000,7375.000000,7370.000000,7370.000000,17
2013/9/27,14:16:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,14:17:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,14:18:00,7375.000000,7380.000000,7375.000000,7380.000000,106
2013/9/27,14:19:00,7380.000000,7385.000000,7380.000000,7385.000000,322
2013/9/27,14:20:00,7390.000000,7400.000000,7390.000000,7400.000000,402
2013/9/27,14:21:00,7395.000000,7400.000000,7395.000000,7395.000000,318
2013/9/27,14:22:00,7390.000000,7395.000000,7390.000000,7395.000000,44
2013/9/27,14:23:00,7395.000000,7400.000000,7395.000000,7395.000000,221
2013/9/27,14:24:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2013/9/27,14:25:00,7395.000000,7395.000000,7390.000000,7390.000000,305
2013/9/27,14:26:00,7395.000000,7400.000000,7395.000000,7400.000000,136
2013/9/27,14:27:00,7400.000000,7400.000000,7390.000000,7395.000000,286
2013/9/27,14:29:00,7395.000000,7395.000000,7395.000000,7395.000000,50
2013/9/27,14:30:00,7395.000000,7395.000000,7390.000000,7390.000000,34
2013/9/27,14:31:00,7390.000000,7390.000000,7390.000000,7390.000000,88
2013/9/27,14:32:00,7385.000000,7390.000000,7385.000000,7390.000000,413
2013/9/27,14:33:00,7390.000000,7390.000000,7390.000000,7390.000000,55
2013/9/27,14:34:00,7395.000000,7395.000000,7395.000000,7395.000000,50
2013/9/27,14:35:00,7395.000000,7395.000000,7390.000000,7395.000000,70
2013/9/27,14:36:00,7395.000000,7405.000000,7395.000000,7400.000000,688
2013/9/27,14:37:00,7405.000000,7405.000000,7400.000000,7400.000000,14
2013/9/27,14:38:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/9/27,14:39:00,7400.000000,7400.000000,7400.000000,7400.000000,61
2013/9/27,14:40:00,7395.000000,7395.000000,7395.000000,7395.000000,24
2013/9/27,14:41:00,7390.000000,7390.000000,7390.000000,7390.000000,82
2013/9/27,14:42:00,7390.000000,7395.000000,7390.000000,7390.000000,906
2013/9/27,14:43:00,7390.000000,7390.000000,7385.000000,7385.000000,96
2013/9/27,14:44:00,7390.000000,7390.000000,7390.000000,7390.000000,26
2013/9/27,14:45:00,7390.000000,7395.000000,7385.000000,7385.000000,92
2013/9/27,14:46:00,7390.000000,7395.000000,7390.000000,7390.000000,37
2013/9/27,14:47:00,7390.000000,7390.000000,7390.000000,7390.000000,154
2013/9/27,14:48:00,7395.000000,7395.000000,7395.000000,7395.000000,60
2013/9/27,14:49:00,7390.000000,7390.000000,7390.000000,7390.000000,187
2013/9/27,14:50:00,7390.000000,7400.000000,7390.000000,7395.000000,773
2013/9/27,14:51:00,7390.000000,7390.000000,7390.000000,7390.000000,93
2013/9/27,14:52:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2013/9/27,14:53:00,7390.000000,7395.000000,7390.000000,7395.000000,45
2013/9/27,14:54:00,7400.000000,7400.000000,7395.000000,7400.000000,341
2013/9/27,14:55:00,7400.000000,7400.000000,7395.000000,7400.000000,433
2013/9/27,14:56:00,7395.000000,7395.000000,7395.000000,7395.000000,31
2013/9/27,14:57:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/9/27,14:58:00,7395.000000,7395.000000,7390.000000,7390.000000,499
2013/9/27,14:59:00,7390.000000,7390.000000,7390.000000,7390.000000,115
2013/9/27,15:00:00,7390.000000,7390.000000,7390.000000,7390.000000,495
2013/9/27,15:01:00,7390.000000,7390.000000,7385.000000,7385.000000,13
2013/9/27,15:02:00,7385.000000,7390.000000,7385.000000,7390.000000,7
2013/9/27,15:04:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/9/27,15:05:00,7390.000000,7390.000000,7385.000000,7390.000000,24
2013/9/27,15:06:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/9/27,15:07:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/9/27,15:08:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/9/27,15:09:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/9/27,15:10:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/9/27,15:11:00,7385.000000,7390.000000,7385.000000,7385.000000,91
2013/9/27,15:12:00,7385.000000,7385.000000,7385.000000,7385.000000,229
2013/9/27,15:14:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/9/27,15:15:00,7385.000000,7395.000000,7385.000000,7395.000000,454
2013/9/27,15:16:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/9/27,15:17:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/9/27,15:18:00,7390.000000,7390.000000,7390.000000,7390.000000,32
2013/9/27,15:19:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/9/27,15:20:00,7390.000000,7390.000000,7390.000000,7390.000000,35
2013/9/27,15:23:00,7390.000000,7395.000000,7390.000000,7395.000000,337
2013/9/27,15:24:00,7390.000000,7390.000000,7390.000000,7390.000000,86
2013/9/27,15:27:00,7390.000000,7390.000000,7390.000000,7390.000000,7
2013/9/27,15:28:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/9/27,15:29:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2013/9/27,15:30:00,7385.000000,7385.000000,7385.000000,7385.000000,30
2013/9/27,15:31:00,7390.000000,7390.000000,7385.000000,7385.000000,2
2013/9/27,15:32:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/9/27,15:33:00,7390.000000,7390.000000,7385.000000,7385.000000,31
2013/9/27,15:35:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2013/9/27,15:36:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/9/27,15:38:00,7385.000000,7385.000000,7385.000000,7385.000000,18
2013/9/27,15:41:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/9/27,15:42:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,15:43:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/9/27,15:44:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/9/27,15:45:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/9/27,15:46:00,7385.000000,7385.000000,7380.000000,7380.000000,145
2013/9/27,15:48:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,15:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,15:50:00,7375.000000,7380.000000,7370.000000,7380.000000,166
2013/9/27,15:52:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,15:53:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2013/9/27,15:54:00,7380.000000,7380.000000,7375.000000,7380.000000,56
2013/9/27,15:55:00,7375.000000,7380.000000,7375.000000,7380.000000,18
2013/9/27,16:00:00,7370.000000,7370.000000,7370.000000,7370.000000,541
2013/9/27,16:40:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,16:42:00,7380.000000,7385.000000,7380.000000,7385.000000,43
2013/9/27,16:44:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,16:49:00,7385.000000,7385.000000,7385.000000,7385.000000,39
2013/9/27,16:55:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2013/9/27,17:00:00,7385.000000,7385.000000,7385.000000,7385.000000,14
2013/9/27,17:03:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/9/27,17:08:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/9/27,17:10:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/9/27,17:21:00,7385.000000,7385.000000,7385.000000,7385.000000,35
2013/9/27,17:26:00,7380.000000,7380.000000,7380.000000,7380.000000,25
2013/9/27,17:28:00,7380.000000,7380.000000,7380.000000,7380.000000,28
2013/9/27,17:29:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/9/27,17:31:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/9/27,17:32:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,17:33:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,17:34:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/9/27,17:35:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/27,17:38:00,7375.000000,7380.000000,7375.000000,7380.000000,38
2013/9/27,17:40:00,7375.000000,7375.000000,7375.000000,7375.000000,23
2013/9/27,17:49:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/9/27,17:53:00,7370.000000,7370.000000,7370.000000,7370.000000,20
2013/9/27,17:59:00,7375.000000,7375.000000,7375.000000,7375.000000,25
2013/9/27,18:02:00,7375.000000,7375.000000,7375.000000,7375.000000,28
2013/9/27,18:03:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,18:06:00,7375.000000,7375.000000,7375.000000,7375.000000,31
2013/9/27,18:07:00,7375.000000,7375.000000,7375.000000,7375.000000,23
2013/9/27,18:16:00,7380.000000,7380.000000,7380.000000,7380.000000,54
2013/9/27,18:18:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2013/9/27,18:20:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2013/9/27,18:21:00,7375.000000,7375.000000,7375.000000,7375.000000,29
2013/9/27,18:22:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/9/27,18:23:00,7375.000000,7375.000000,7375.000000,7375.000000,37
2013/9/27,18:24:00,7375.000000,7375.000000,7375.000000,7375.000000,23
2013/9/27,18:25:00,7375.000000,7375.000000,7375.000000,7375.000000,41
2013/9/27,18:26:00,7375.000000,7375.000000,7375.000000,7375.000000,12
2013/9/27,18:28:00,7375.000000,7375.000000,7375.000000,7375.000000,16
2013/9/27,18:29:00,7375.000000,7375.000000,7375.000000,7375.000000,39
2013/9/27,18:31:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/9/27,18:32:00,7375.000000,7375.000000,7375.000000,7375.000000,43
2013/9/27,18:33:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2013/9/27,18:34:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2013/9/27,18:35:00,7375.000000,7375.000000,7375.000000,7375.000000,24
2013/9/27,18:37:00,7375.000000,7375.000000,7375.000000,7375.000000,26
2013/9/27,18:38:00,7375.000000,7375.000000,7375.000000,7375.000000,21
2013/9/27,18:39:00,7375.000000,7375.000000,7375.000000,7375.000000,33
2013/9/27,18:41:00,7375.000000,7375.000000,7370.000000,7370.000000,64
2013/9/27,18:42:00,7375.000000,7375.000000,7375.000000,7375.000000,35
2013/9/27,18:43:00,7375.000000,7375.000000,7370.000000,7370.000000,33
2013/9/27,18:44:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/27,18:45:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2013/9/27,18:46:00,7375.000000,7375.000000,7375.000000,7375.000000,36
2013/9/27,18:49:00,7375.000000,7375.000000,7375.000000,7375.000000,52
2013/9/27,18:50:00,7375.000000,7375.000000,7375.000000,7375.000000,56
2013/9/27,18:56:00,7375.000000,7375.000000,7375.000000,7375.000000,21
2013/9/27,18:57:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/27,19:13:00,7380.000000,7380.000000,7380.000000,7380.000000,53
2013/9/27,19:39:00,7375.000000,7375.000000,7375.000000,7375.000000,12
2013/9/27,19:47:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,19:49:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,19:52:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,19:57:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,19:59:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,20:07:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,20:11:00,7375.000000,7375.000000,7375.000000,7375.000000,11
2013/9/27,20:14:00,7375.000000,7375.000000,7375.000000,7375.000000,36
2013/9/27,20:15:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2013/9/27,20:19:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/9/27,20:23:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/9/27,20:24:00,7375.000000,7375.000000,7375.000000,7375.000000,31
2013/9/27,20:25:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,20:26:00,7375.000000,7375.000000,7375.000000,7375.000000,35
2013/9/27,20:33:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,20:42:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/27,20:46:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/27,20:47:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,20:51:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2013/9/27,21:07:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,21:14:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,21:21:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/9/27,21:22:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,21:23:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,21:30:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/27,21:38:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2013/9/27,21:42:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,21:43:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,21:44:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/9/27,21:53:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/9/27,21:55:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,22:04:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/9/27,22:05:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/9/27,22:08:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2013/9/27,22:17:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/9/27,22:20:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/9/27,22:21:00,7380.000000,7380.000000,7380.000000,7380.000000,14
2013/9/27,22:25:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/27,22:29:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,22:34:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,22:50:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,22:57:00,7375.000000,7375.000000,7370.000000,7375.000000,8
2013/9/27,23:00:00,7375.000000,7375.000000,7375.000000,7375.000000,55
2013/9/27,23:01:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/9/27,23:12:00,7375.000000,7380.000000,7375.000000,7380.000000,20
2013/9/27,23:14:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/27,23:16:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,23:22:00,7380.000000,7380.000000,7380.000000,7380.000000,13
2013/9/27,23:23:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/9/27,23:26:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2013/9/27,23:33:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,23:48:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/27,23:49:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/28,01:04:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/9/28,01:04:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/9/28,01:04:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/9/28,01:33:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/28,01:41:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/28,01:49:00,7375.000000,7375.000000,7375.000000,7375.000000,36
2013/9/28,02:00:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/9/30,09:01:00,7365.000000,7365.000000,7360.000000,7360.000000,13
2013/9/30,09:02:00,7355.000000,7355.000000,7350.000000,7350.000000,93
2013/9/30,09:03:00,7350.000000,7350.000000,7345.000000,7345.000000,32
2013/9/30,09:04:00,7345.000000,7350.000000,7345.000000,7350.000000,9
2013/9/30,09:06:00,7350.000000,7350.000000,7340.000000,7340.000000,29
2013/9/30,09:07:00,7345.000000,7345.000000,7345.000000,7345.000000,163
2013/9/30,09:08:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/9/30,09:09:00,7345.000000,7345.000000,7345.000000,7345.000000,200
2013/9/30,09:10:00,7345.000000,7345.000000,7345.000000,7345.000000,140
2013/9/30,09:12:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2013/9/30,09:13:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2013/9/30,09:14:00,7345.000000,7385.000000,7345.000000,7380.000000,165
2013/9/30,09:15:00,7365.000000,7365.000000,7365.000000,7365.000000,45
2013/9/30,09:16:00,7360.000000,7415.000000,7360.000000,7385.000000,1227
2013/9/30,09:17:00,7385.000000,7395.000000,7385.000000,7395.000000,1410
2013/9/30,09:18:00,7395.000000,7395.000000,7375.000000,7385.000000,2045
2013/9/30,09:19:00,7385.000000,7400.000000,7380.000000,7395.000000,1073
2013/9/30,09:20:00,7395.000000,7405.000000,7395.000000,7405.000000,255
2013/9/30,09:21:00,7400.000000,7405.000000,7395.000000,7395.000000,444
2013/9/30,09:22:00,7395.000000,7395.000000,7390.000000,7395.000000,316
2013/9/30,09:23:00,7395.000000,7395.000000,7395.000000,7395.000000,161
2013/9/30,09:24:00,7395.000000,7395.000000,7390.000000,7390.000000,297
2013/9/30,09:25:00,7395.000000,7400.000000,7395.000000,7400.000000,114
2013/9/30,09:26:00,7390.000000,7400.000000,7390.000000,7395.000000,213
2013/9/30,09:27:00,7395.000000,7410.000000,7395.000000,7410.000000,357
2013/9/30,09:28:00,7415.000000,7420.000000,7410.000000,7415.000000,205
2013/9/30,09:29:00,7415.000000,7415.000000,7410.000000,7415.000000,183
2013/9/30,09:30:00,7415.000000,7425.000000,7410.000000,7425.000000,387
2013/9/30,09:31:00,7420.000000,7430.000000,7405.000000,7410.000000,487
2013/9/30,09:32:00,7415.000000,7430.000000,7415.000000,7420.000000,760
2013/9/30,09:33:00,7425.000000,7425.000000,7410.000000,7410.000000,274
2013/9/30,09:34:00,7415.000000,7420.000000,7405.000000,7410.000000,154
2013/9/30,09:35:00,7410.000000,7415.000000,7400.000000,7400.000000,241
2013/9/30,09:36:00,7400.000000,7410.000000,7400.000000,7400.000000,272
2013/9/30,09:37:00,7395.000000,7400.000000,7385.000000,7395.000000,1130
2013/9/30,09:38:00,7400.000000,7415.000000,7395.000000,7410.000000,269
2013/9/30,09:39:00,7410.000000,7410.000000,7395.000000,7405.000000,268
2013/9/30,09:40:00,7400.000000,7405.000000,7395.000000,7405.000000,292
2013/9/30,09:41:00,7400.000000,7405.000000,7395.000000,7400.000000,60
2013/9/30,09:42:00,7405.000000,7415.000000,7400.000000,7405.000000,163
2013/9/30,09:43:00,7405.000000,7415.000000,7400.000000,7410.000000,265
2013/9/30,09:44:00,7410.000000,7410.000000,7400.000000,7405.000000,302
2013/9/30,09:45:00,7405.000000,7415.000000,7370.000000,7370.000000,1174
2013/9/30,09:46:00,7375.000000,7430.000000,7365.000000,7410.000000,3352
2013/9/30,09:47:00,7410.000000,7410.000000,7395.000000,7405.000000,1608
2013/9/30,09:48:00,7405.000000,7405.000000,7385.000000,7385.000000,1159
2013/9/30,09:49:00,7385.000000,7390.000000,7370.000000,7370.000000,2101
2013/9/30,09:50:00,7370.000000,7375.000000,7365.000000,7365.000000,829
2013/9/30,09:51:00,7360.000000,7370.000000,7360.000000,7365.000000,181
2013/9/30,09:52:00,7365.000000,7375.000000,7360.000000,7360.000000,812
2013/9/30,09:53:00,7365.000000,7365.000000,7360.000000,7360.000000,248
2013/9/30,09:54:00,7365.000000,7370.000000,7365.000000,7370.000000,186
2013/9/30,09:55:00,7365.000000,7370.000000,7365.000000,7365.000000,162
2013/9/30,09:56:00,7360.000000,7370.000000,7360.000000,7365.000000,238
2013/9/30,09:57:00,7365.000000,7370.000000,7360.000000,7365.000000,126
2013/9/30,09:58:00,7365.000000,7370.000000,7360.000000,7365.000000,271
2013/9/30,09:59:00,7360.000000,7370.000000,7360.000000,7365.000000,306
2013/9/30,10:00:00,7370.000000,7370.000000,7360.000000,7360.000000,466
2013/9/30,10:01:00,7360.000000,7365.000000,7350.000000,7350.000000,623
2013/9/30,10:02:00,7355.000000,7355.000000,7350.000000,7350.000000,316
2013/9/30,10:03:00,7355.000000,7355.000000,7350.000000,7350.000000,431
2013/9/30,10:04:00,7350.000000,7355.000000,7350.000000,7355.000000,16
2013/9/30,10:05:00,7350.000000,7360.000000,7350.000000,7355.000000,293
2013/9/30,10:06:00,7350.000000,7360.000000,7350.000000,7360.000000,349
2013/9/30,10:07:00,7360.000000,7365.000000,7355.000000,7365.000000,155
2013/9/30,10:08:00,7365.000000,7365.000000,7360.000000,7365.000000,81
2013/9/30,10:09:00,7365.000000,7365.000000,7360.000000,7365.000000,90
2013/9/30,10:10:00,7365.000000,7370.000000,7360.000000,7360.000000,484
2013/9/30,10:11:00,7360.000000,7370.000000,7360.000000,7370.000000,122
2013/9/30,10:12:00,7370.000000,7375.000000,7370.000000,7375.000000,177
2013/9/30,10:13:00,7375.000000,7380.000000,7375.000000,7380.000000,191
2013/9/30,10:14:00,7380.000000,7380.000000,7370.000000,7375.000000,155
2013/9/30,10:15:00,7375.000000,7375.000000,7370.000000,7370.000000,172
2013/9/30,10:16:00,7370.000000,7375.000000,7370.000000,7370.000000,35
2013/9/30,10:17:00,7365.000000,7370.000000,7360.000000,7365.000000,84
2013/9/30,10:18:00,7370.000000,7370.000000,7360.000000,7365.000000,47
2013/9/30,10:19:00,7365.000000,7370.000000,7365.000000,7365.000000,21
2013/9/30,10:20:00,7365.000000,7370.000000,7360.000000,7360.000000,65
2013/9/30,10:21:00,7355.000000,7365.000000,7355.000000,7360.000000,119
2013/9/30,10:22:00,7365.000000,7370.000000,7355.000000,7355.000000,109
2013/9/30,10:23:00,7360.000000,7370.000000,7360.000000,7365.000000,46
2013/9/30,10:24:00,7365.000000,7370.000000,7360.000000,7365.000000,76
2013/9/30,10:25:00,7370.000000,7370.000000,7365.000000,7365.000000,100
2013/9/30,10:26:00,7365.000000,7365.000000,7360.000000,7365.000000,62
2013/9/30,10:27:00,7365.000000,7365.000000,7355.000000,7360.000000,132
2013/9/30,10:28:00,7360.000000,7365.000000,7355.000000,7360.000000,62
2013/9/30,10:29:00,7360.000000,7365.000000,7355.000000,7360.000000,32
2013/9/30,10:30:00,7355.000000,7365.000000,7355.000000,7365.000000,52
2013/9/30,10:31:00,7360.000000,7360.000000,7355.000000,7355.000000,23
2013/9/30,10:32:00,7360.000000,7360.000000,7355.000000,7355.000000,107
2013/9/30,10:33:00,7360.000000,7365.000000,7355.000000,7360.000000,168
2013/9/30,10:34:00,7360.000000,7365.000000,7355.000000,7360.000000,96
2013/9/30,10:35:00,7365.000000,7370.000000,7360.000000,7360.000000,150
2013/9/30,10:36:00,7360.000000,7360.000000,7355.000000,7355.000000,196
2013/9/30,10:37:00,7360.000000,7365.000000,7360.000000,7360.000000,16
2013/9/30,10:38:00,7365.000000,7365.000000,7360.000000,7360.000000,30
2013/9/30,10:39:00,7360.000000,7365.000000,7355.000000,7360.000000,196
2013/9/30,10:40:00,7360.000000,7365.000000,7355.000000,7360.000000,334
2013/9/30,10:41:00,7360.000000,7360.000000,7360.000000,7360.000000,68
2013/9/30,10:42:00,7365.000000,7365.000000,7360.000000,7365.000000,17
2013/9/30,10:43:00,7365.000000,7365.000000,7360.000000,7360.000000,40
2013/9/30,10:44:00,7365.000000,7365.000000,7360.000000,7360.000000,182
2013/9/30,10:45:00,7360.000000,7360.000000,7355.000000,7355.000000,259
2013/9/30,10:46:00,7350.000000,7355.000000,7345.000000,7350.000000,793
2013/9/30,10:47:00,7350.000000,7355.000000,7350.000000,7350.000000,24
2013/9/30,10:48:00,7350.000000,7355.000000,7350.000000,7355.000000,46
2013/9/30,10:49:00,7350.000000,7355.000000,7350.000000,7350.000000,25
2013/9/30,10:50:00,7355.000000,7365.000000,7350.000000,7355.000000,334
2013/9/30,10:51:00,7355.000000,7355.000000,7350.000000,7355.000000,61
2013/9/30,10:52:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2013/9/30,10:53:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2013/9/30,10:54:00,7355.000000,7360.000000,7350.000000,7355.000000,248
2013/9/30,10:55:00,7355.000000,7355.000000,7350.000000,7355.000000,63
2013/9/30,10:56:00,7355.000000,7360.000000,7350.000000,7350.000000,56
2013/9/30,10:57:00,7350.000000,7360.000000,7350.000000,7355.000000,91
2013/9/30,10:58:00,7355.000000,7360.000000,7355.000000,7360.000000,38
2013/9/30,10:59:00,7365.000000,7365.000000,7355.000000,7360.000000,92
2013/9/30,11:00:00,7360.000000,7365.000000,7360.000000,7365.000000,251
2013/9/30,11:01:00,7365.000000,7370.000000,7365.000000,7365.000000,120
2013/9/30,11:02:00,7365.000000,7365.000000,7360.000000,7365.000000,44
2013/9/30,11:03:00,7365.000000,7365.000000,7365.000000,7365.000000,14
2013/9/30,11:04:00,7365.000000,7365.000000,7355.000000,7365.000000,104
2013/9/30,11:05:00,7360.000000,7360.000000,7360.000000,7360.000000,59
2013/9/30,11:06:00,7360.000000,7365.000000,7360.000000,7365.000000,34
2013/9/30,11:07:00,7370.000000,7370.000000,7365.000000,7370.000000,238
2013/9/30,11:08:00,7365.000000,7365.000000,7355.000000,7360.000000,79
2013/9/30,11:09:00,7360.000000,7365.000000,7360.000000,7365.000000,61
2013/9/30,11:10:00,7360.000000,7365.000000,7360.000000,7360.000000,62
2013/9/30,11:11:00,7360.000000,7365.000000,7360.000000,7365.000000,67
2013/9/30,11:12:00,7365.000000,7365.000000,7360.000000,7360.000000,20
2013/9/30,11:13:00,7360.000000,7365.000000,7355.000000,7360.000000,189
2013/9/30,11:14:00,7360.000000,7360.000000,7355.000000,7355.000000,38
2013/9/30,11:15:00,7355.000000,7360.000000,7355.000000,7355.000000,265
2013/9/30,11:16:00,7355.000000,7365.000000,7355.000000,7360.000000,153
2013/9/30,11:17:00,7355.000000,7360.000000,7355.000000,7360.000000,72
2013/9/30,11:18:00,7365.000000,7370.000000,7365.000000,7365.000000,68
2013/9/30,11:19:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,11:20:00,7365.000000,7375.000000,7365.000000,7375.000000,78
2013/9/30,11:21:00,7370.000000,7375.000000,7370.000000,7370.000000,41
2013/9/30,11:22:00,7370.000000,7370.000000,7370.000000,7370.000000,23
2013/9/30,11:23:00,7370.000000,7375.000000,7365.000000,7370.000000,61
2013/9/30,11:24:00,7370.000000,7375.000000,7370.000000,7375.000000,40
2013/9/30,11:25:00,7375.000000,7375.000000,7370.000000,7370.000000,66
2013/9/30,11:26:00,7370.000000,7370.000000,7370.000000,7370.000000,39
2013/9/30,11:27:00,7370.000000,7375.000000,7370.000000,7370.000000,17
2013/9/30,11:28:00,7375.000000,7375.000000,7370.000000,7375.000000,40
2013/9/30,11:29:00,7375.000000,7375.000000,7370.000000,7375.000000,17
2013/9/30,11:30:00,7370.000000,7375.000000,7370.000000,7370.000000,210
2013/9/30,11:31:00,7370.000000,7375.000000,7370.000000,7375.000000,2
2013/9/30,11:32:00,7375.000000,7375.000000,7370.000000,7370.000000,10
2013/9/30,11:34:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:35:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/30,11:36:00,7375.000000,7375.000000,7370.000000,7375.000000,16
2013/9/30,11:37:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/30,11:38:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/30,11:39:00,7375.000000,7380.000000,7370.000000,7370.000000,149
2013/9/30,11:40:00,7370.000000,7370.000000,7370.000000,7370.000000,12
2013/9/30,11:41:00,7370.000000,7370.000000,7370.000000,7370.000000,42
2013/9/30,11:42:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:44:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:46:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:47:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:48:00,7375.000000,7375.000000,7370.000000,7375.000000,7
2013/9/30,11:50:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:51:00,7375.000000,7375.000000,7370.000000,7370.000000,3
2013/9/30,11:52:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/9/30,11:53:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,11:54:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/9/30,11:55:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/30,11:56:00,7375.000000,7375.000000,7370.000000,7370.000000,8
2013/9/30,11:57:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2013/9/30,11:59:00,7375.000000,7375.000000,7370.000000,7370.000000,3
2013/9/30,12:00:00,7375.000000,7375.000000,7370.000000,7375.000000,8
2013/9/30,12:01:00,7375.000000,7375.000000,7370.000000,7370.000000,5
2013/9/30,12:02:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:04:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:05:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:06:00,7370.000000,7375.000000,7370.000000,7370.000000,8
2013/9/30,12:08:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:09:00,7370.000000,7375.000000,7370.000000,7375.000000,3
2013/9/30,12:10:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/30,12:11:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:12:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:13:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/9/30,12:14:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/9/30,12:15:00,7375.000000,7375.000000,7370.000000,7370.000000,5
2013/9/30,12:17:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:18:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:20:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:21:00,7375.000000,7375.000000,7370.000000,7370.000000,4
2013/9/30,12:22:00,7375.000000,7380.000000,7370.000000,7370.000000,126
2013/9/30,12:23:00,7380.000000,7380.000000,7370.000000,7375.000000,5
2013/9/30,12:24:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:27:00,7375.000000,7380.000000,7375.000000,7380.000000,7
2013/9/30,12:29:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:30:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/9/30,12:33:00,7375.000000,7380.000000,7375.000000,7380.000000,5
2013/9/30,12:34:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:36:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:37:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:39:00,7375.000000,7380.000000,7375.000000,7380.000000,3
2013/9/30,12:41:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:42:00,7375.000000,7380.000000,7375.000000,7380.000000,4
2013/9/30,12:44:00,7375.000000,7380.000000,7375.000000,7380.000000,5
2013/9/30,12:47:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/9/30,12:48:00,7380.000000,7380.000000,7375.000000,7375.000000,3
2013/9/30,12:51:00,7375.000000,7380.000000,7375.000000,7375.000000,4
2013/9/30,12:53:00,7375.000000,7380.000000,7370.000000,7375.000000,10
2013/9/30,12:54:00,7370.000000,7380.000000,7370.000000,7375.000000,22
2013/9/30,12:55:00,7370.000000,7375.000000,7370.000000,7375.000000,58
2013/9/30,12:56:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/30,12:57:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/9/30,12:58:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/9/30,12:59:00,7375.000000,7380.000000,7370.000000,7380.000000,29
2013/9/30,13:00:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/9/30,13:01:00,7370.000000,7380.000000,7370.000000,7375.000000,462
2013/9/30,13:02:00,7380.000000,7380.000000,7375.000000,7380.000000,262
2013/9/30,13:03:00,7375.000000,7380.000000,7370.000000,7370.000000,344
2013/9/30,13:04:00,7370.000000,7375.000000,7370.000000,7370.000000,13
2013/9/30,13:05:00,7370.000000,7375.000000,7370.000000,7370.000000,179
2013/9/30,13:06:00,7370.000000,7370.000000,7365.000000,7370.000000,253
2013/9/30,13:07:00,7370.000000,7370.000000,7370.000000,7370.000000,42
2013/9/30,13:08:00,7370.000000,7375.000000,7370.000000,7375.000000,10
2013/9/30,13:09:00,7375.000000,7375.000000,7370.000000,7370.000000,28
2013/9/30,13:10:00,7365.000000,7370.000000,7365.000000,7370.000000,160
2013/9/30,13:11:00,7370.000000,7370.000000,7365.000000,7370.000000,13
2013/9/30,13:12:00,7370.000000,7370.000000,7365.000000,7365.000000,25
2013/9/30,13:13:00,7370.000000,7375.000000,7370.000000,7370.000000,75
2013/9/30,13:14:00,7370.000000,7375.000000,7370.000000,7375.000000,11
2013/9/30,13:15:00,7370.000000,7375.000000,7370.000000,7370.000000,42
2013/9/30,13:16:00,7370.000000,7370.000000,7365.000000,7370.000000,92
2013/9/30,13:17:00,7365.000000,7370.000000,7365.000000,7370.000000,10
2013/9/30,13:18:00,7370.000000,7370.000000,7365.000000,7370.000000,106
2013/9/30,13:19:00,7370.000000,7375.000000,7370.000000,7370.000000,92
2013/9/30,13:20:00,7370.000000,7370.000000,7370.000000,7370.000000,11
2013/9/30,13:21:00,7375.000000,7375.000000,7365.000000,7370.000000,38
2013/9/30,13:22:00,7370.000000,7375.000000,7365.000000,7365.000000,16
2013/9/30,13:23:00,7365.000000,7370.000000,7365.000000,7365.000000,22
2013/9/30,13:24:00,7365.000000,7365.000000,7355.000000,7365.000000,261
2013/9/30,13:25:00,7365.000000,7365.000000,7355.000000,7355.000000,34
2013/9/30,13:26:00,7360.000000,7365.000000,7360.000000,7365.000000,35
2013/9/30,13:27:00,7365.000000,7365.000000,7360.000000,7360.000000,44
2013/9/30,13:28:00,7355.000000,7355.000000,7350.000000,7355.000000,237
2013/9/30,13:29:00,7350.000000,7355.000000,7350.000000,7350.000000,19
2013/9/30,13:30:00,7355.000000,7355.000000,7350.000000,7350.000000,122
2013/9/30,13:31:00,7350.000000,7355.000000,7350.000000,7355.000000,120
2013/9/30,13:32:00,7360.000000,7360.000000,7350.000000,7355.000000,44
2013/9/30,13:33:00,7350.000000,7360.000000,7350.000000,7355.000000,31
2013/9/30,13:34:00,7355.000000,7355.000000,7350.000000,7350.000000,127
2013/9/30,13:35:00,7350.000000,7350.000000,7345.000000,7345.000000,257
2013/9/30,13:36:00,7345.000000,7345.000000,7340.000000,7345.000000,261
2013/9/30,13:37:00,7340.000000,7345.000000,7335.000000,7340.000000,370
2013/9/30,13:38:00,7340.000000,7345.000000,7340.000000,7345.000000,134
2013/9/30,13:39:00,7345.000000,7345.000000,7340.000000,7340.000000,145
2013/9/30,13:40:00,7340.000000,7340.000000,7335.000000,7340.000000,159
2013/9/30,13:41:00,7340.000000,7345.000000,7340.000000,7345.000000,70
2013/9/30,13:42:00,7340.000000,7340.000000,7335.000000,7340.000000,103
2013/9/30,13:43:00,7340.000000,7350.000000,7340.000000,7350.000000,220
2013/9/30,13:44:00,7350.000000,7350.000000,7345.000000,7345.000000,260
2013/9/30,13:45:00,7345.000000,7345.000000,7345.000000,7345.000000,212
2013/9/30,13:46:00,7340.000000,7345.000000,7340.000000,7340.000000,68
2013/9/30,13:47:00,7345.000000,7345.000000,7345.000000,7345.000000,19
2013/9/30,13:48:00,7340.000000,7345.000000,7340.000000,7340.000000,87
2013/9/30,13:49:00,7340.000000,7345.000000,7340.000000,7345.000000,203
2013/9/30,13:50:00,7345.000000,7350.000000,7345.000000,7345.000000,120
2013/9/30,13:51:00,7345.000000,7345.000000,7345.000000,7345.000000,131
2013/9/30,13:52:00,7350.000000,7350.000000,7345.000000,7350.000000,121
2013/9/30,13:53:00,7345.000000,7350.000000,7340.000000,7340.000000,541
2013/9/30,13:54:00,7345.000000,7345.000000,7345.000000,7345.000000,119
2013/9/30,13:55:00,7345.000000,7345.000000,7340.000000,7345.000000,204
2013/9/30,13:56:00,7345.000000,7345.000000,7340.000000,7345.000000,39
2013/9/30,13:57:00,7345.000000,7350.000000,7340.000000,7345.000000,51
2013/9/30,13:58:00,7345.000000,7350.000000,7345.000000,7350.000000,151
2013/9/30,13:59:00,7350.000000,7350.000000,7345.000000,7345.000000,86
2013/9/30,14:00:00,7345.000000,7350.000000,7345.000000,7350.000000,106
2013/9/30,14:01:00,7350.000000,7350.000000,7345.000000,7345.000000,83
2013/9/30,14:02:00,7340.000000,7340.000000,7340.000000,7340.000000,11
2013/9/30,14:03:00,7340.000000,7345.000000,7340.000000,7345.000000,203
2013/9/30,14:04:00,7345.000000,7350.000000,7345.000000,7350.000000,28
2013/9/30,14:05:00,7345.000000,7345.000000,7340.000000,7345.000000,241
2013/9/30,14:06:00,7345.000000,7345.000000,7340.000000,7340.000000,234
2013/9/30,14:07:00,7335.000000,7340.000000,7335.000000,7340.000000,129
2013/9/30,14:08:00,7340.000000,7345.000000,7340.000000,7340.000000,63
2013/9/30,14:09:00,7340.000000,7345.000000,7340.000000,7340.000000,83
2013/9/30,14:10:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2013/9/30,14:11:00,7340.000000,7345.000000,7335.000000,7340.000000,144
2013/9/30,14:12:00,7345.000000,7345.000000,7340.000000,7340.000000,20
2013/9/30,14:13:00,7345.000000,7345.000000,7340.000000,7340.000000,21
2013/9/30,14:14:00,7340.000000,7340.000000,7340.000000,7340.000000,28
2013/9/30,14:15:00,7340.000000,7345.000000,7340.000000,7345.000000,121
2013/9/30,14:16:00,7345.000000,7345.000000,7340.000000,7340.000000,11
2013/9/30,14:17:00,7340.000000,7345.000000,7340.000000,7345.000000,115
2013/9/30,14:18:00,7350.000000,7350.000000,7345.000000,7345.000000,59
2013/9/30,14:19:00,7350.000000,7350.000000,7345.000000,7350.000000,54
2013/9/30,14:20:00,7345.000000,7345.000000,7340.000000,7345.000000,147
2013/9/30,14:21:00,7345.000000,7345.000000,7345.000000,7345.000000,32
2013/9/30,14:22:00,7350.000000,7350.000000,7340.000000,7340.000000,61
2013/9/30,14:23:00,7340.000000,7345.000000,7340.000000,7345.000000,94
2013/9/30,14:24:00,7345.000000,7345.000000,7335.000000,7335.000000,22
2013/9/30,14:25:00,7340.000000,7350.000000,7340.000000,7345.000000,95
2013/9/30,14:26:00,7340.000000,7340.000000,7340.000000,7340.000000,45
2013/9/30,14:27:00,7340.000000,7345.000000,7340.000000,7340.000000,15
2013/9/30,14:28:00,7340.000000,7340.000000,7335.000000,7340.000000,69
2013/9/30,14:29:00,7345.000000,7345.000000,7340.000000,7340.000000,22
2013/9/30,14:30:00,7340.000000,7340.000000,7340.000000,7340.000000,38
2013/9/30,14:31:00,7340.000000,7345.000000,7340.000000,7345.000000,61
2013/9/30,14:32:00,7340.000000,7350.000000,7340.000000,7345.000000,30
2013/9/30,14:33:00,7345.000000,7345.000000,7340.000000,7340.000000,67
2013/9/30,14:34:00,7340.000000,7345.000000,7340.000000,7340.000000,10
2013/9/30,14:35:00,7340.000000,7345.000000,7340.000000,7345.000000,75
2013/9/30,14:36:00,7345.000000,7350.000000,7345.000000,7345.000000,77
2013/9/30,14:37:00,7345.000000,7350.000000,7345.000000,7350.000000,130
2013/9/30,14:38:00,7350.000000,7350.000000,7345.000000,7350.000000,13
2013/9/30,14:39:00,7350.000000,7360.000000,7350.000000,7360.000000,30
2013/9/30,14:40:00,7355.000000,7355.000000,7350.000000,7355.000000,85
2013/9/30,14:41:00,7360.000000,7360.000000,7355.000000,7355.000000,114
2013/9/30,14:42:00,7355.000000,7360.000000,7355.000000,7355.000000,29
2013/9/30,14:43:00,7355.000000,7360.000000,7350.000000,7355.000000,36
2013/9/30,14:44:00,7360.000000,7360.000000,7360.000000,7360.000000,156
2013/9/30,14:45:00,7360.000000,7370.000000,7360.000000,7365.000000,225
2013/9/30,14:46:00,7365.000000,7365.000000,7360.000000,7360.000000,35
2013/9/30,14:47:00,7360.000000,7365.000000,7355.000000,7355.000000,75
2013/9/30,14:48:00,7355.000000,7360.000000,7355.000000,7355.000000,42
2013/9/30,14:49:00,7360.000000,7365.000000,7355.000000,7355.000000,80
2013/9/30,14:50:00,7355.000000,7355.000000,7350.000000,7355.000000,255
2013/9/30,14:51:00,7355.000000,7360.000000,7350.000000,7350.000000,213
2013/9/30,14:52:00,7350.000000,7360.000000,7350.000000,7360.000000,58
2013/9/30,14:53:00,7355.000000,7365.000000,7350.000000,7350.000000,84
2013/9/30,14:54:00,7350.000000,7355.000000,7350.000000,7355.000000,247
2013/9/30,14:55:00,7355.000000,7365.000000,7355.000000,7365.000000,38
2013/9/30,14:56:00,7365.000000,7365.000000,7355.000000,7360.000000,87
2013/9/30,14:57:00,7360.000000,7360.000000,7355.000000,7355.000000,235
2013/9/30,14:58:00,7355.000000,7360.000000,7355.000000,7360.000000,164
2013/9/30,14:59:00,7365.000000,7365.000000,7360.000000,7360.000000,50
2013/9/30,15:00:00,7365.000000,7365.000000,7360.000000,7365.000000,135
2013/9/30,15:01:00,7365.000000,7365.000000,7360.000000,7365.000000,71
2013/9/30,15:02:00,7365.000000,7365.000000,7360.000000,7360.000000,121
2013/9/30,15:03:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/9/30,15:04:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2013/9/30,15:05:00,7365.000000,7365.000000,7365.000000,7365.000000,16
2013/9/30,15:06:00,7365.000000,7365.000000,7365.000000,7365.000000,47
2013/9/30,15:07:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,15:08:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,15:09:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,15:10:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,15:11:00,7365.000000,7365.000000,7365.000000,7365.000000,48
2013/9/30,15:12:00,7365.000000,7365.000000,7360.000000,7360.000000,161
2013/9/30,15:13:00,7360.000000,7365.000000,7360.000000,7365.000000,65
2013/9/30,15:14:00,7365.000000,7365.000000,7360.000000,7360.000000,24
2013/9/30,15:15:00,7360.000000,7360.000000,7355.000000,7355.000000,54
2013/9/30,15:16:00,7360.000000,7365.000000,7360.000000,7365.000000,34
2013/9/30,15:17:00,7360.000000,7365.000000,7360.000000,7365.000000,9
2013/9/30,15:18:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2013/9/30,15:19:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/9/30,15:20:00,7365.000000,7365.000000,7365.000000,7365.000000,159
2013/9/30,15:22:00,7365.000000,7365.000000,7365.000000,7365.000000,194
2013/9/30,15:24:00,7365.000000,7365.000000,7365.000000,7365.000000,40
2013/9/30,15:25:00,7360.000000,7360.000000,7360.000000,7360.000000,34
2013/9/30,15:27:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/9/30,15:28:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/9/30,15:29:00,7365.000000,7365.000000,7365.000000,7365.000000,40
2013/9/30,15:30:00,7365.000000,7365.000000,7365.000000,7365.000000,70
2013/9/30,15:32:00,7360.000000,7360.000000,7360.000000,7360.000000,30
2013/9/30,15:33:00,7360.000000,7365.000000,7355.000000,7360.000000,206
2013/9/30,15:36:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2013/9/30,15:37:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2013/9/30,15:42:00,7365.000000,7365.000000,7365.000000,7365.000000,40
2013/9/30,15:46:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2013/9/30,15:48:00,7365.000000,7365.000000,7365.000000,7365.000000,40
2013/9/30,15:49:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/9/30,15:50:00,7360.000000,7365.000000,7360.000000,7365.000000,20
2013/9/30,15:51:00,7365.000000,7365.000000,7365.000000,7365.000000,87
2013/9/30,15:52:00,7365.000000,7365.000000,7365.000000,7365.000000,36
2013/9/30,15:53:00,7365.000000,7365.000000,7365.000000,7365.000000,35
2013/9/30,15:54:00,7365.000000,7365.000000,7360.000000,7365.000000,82
2013/9/30,15:55:00,7365.000000,7365.000000,7360.000000,7360.000000,103
2013/9/30,16:00:00,7355.000000,7355.000000,7355.000000,7355.000000,127
2013/10/1,00:03:00,7345.000000,7345.000000,7340.000000,7340.000000,5
2013/10/1,00:26:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/10/1,00:28:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/10/1,01:30:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/10/1,02:00:00,7340.000000,7340.000000,7325.000000,7325.000000,15
2013/10/8,09:01:00,7385.000000,7385.000000,7380.000000,7385.000000,95
2013/10/8,09:02:00,7380.000000,7380.000000,7365.000000,7365.000000,179
2013/10/8,09:03:00,7365.000000,7365.000000,7365.000000,7365.000000,63
2013/10/8,09:04:00,7365.000000,7365.000000,7360.000000,7365.000000,21
2013/10/8,09:05:00,7370.000000,7370.000000,7370.000000,7370.000000,51
2013/10/8,09:06:00,7365.000000,7365.000000,7355.000000,7365.000000,149
2013/10/8,09:07:00,7365.000000,7365.000000,7360.000000,7360.000000,13
2013/10/8,09:08:00,7355.000000,7370.000000,7355.000000,7370.000000,60
2013/10/8,09:09:00,7360.000000,7370.000000,7355.000000,7370.000000,96
2013/10/8,09:10:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/10/8,09:11:00,7360.000000,7360.000000,7360.000000,7360.000000,37
2013/10/8,09:12:00,7360.000000,7365.000000,7360.000000,7365.000000,100
2013/10/8,09:13:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/8,09:14:00,7365.000000,7365.000000,7350.000000,7350.000000,303
2013/10/8,09:15:00,7350.000000,7355.000000,7340.000000,7355.000000,107
2013/10/8,09:16:00,7355.000000,7365.000000,7350.000000,7350.000000,478
2013/10/8,09:17:00,7355.000000,7360.000000,7350.000000,7360.000000,322
2013/10/8,09:18:00,7365.000000,7365.000000,7360.000000,7360.000000,496
2013/10/8,09:19:00,7360.000000,7365.000000,7360.000000,7365.000000,294
2013/10/8,09:20:00,7365.000000,7370.000000,7365.000000,7365.000000,518
2013/10/8,09:21:00,7370.000000,7380.000000,7370.000000,7380.000000,540
2013/10/8,09:22:00,7380.000000,7380.000000,7370.000000,7375.000000,328
2013/10/8,09:23:00,7375.000000,7385.000000,7360.000000,7375.000000,1866
2013/10/8,09:24:00,7370.000000,7380.000000,7355.000000,7355.000000,618
2013/10/8,09:25:00,7350.000000,7355.000000,7340.000000,7350.000000,907
2013/10/8,09:26:00,7350.000000,7355.000000,7350.000000,7355.000000,81
2013/10/8,09:27:00,7355.000000,7355.000000,7345.000000,7345.000000,352
2013/10/8,09:28:00,7350.000000,7355.000000,7350.000000,7350.000000,264
2013/10/8,09:29:00,7350.000000,7355.000000,7350.000000,7355.000000,247
2013/10/8,09:30:00,7355.000000,7360.000000,7355.000000,7360.000000,1290
2013/10/8,09:31:00,7360.000000,7360.000000,7345.000000,7355.000000,646
2013/10/8,09:32:00,7355.000000,7360.000000,7345.000000,7350.000000,1098
2013/10/8,09:33:00,7345.000000,7350.000000,7335.000000,7340.000000,346
2013/10/8,09:34:00,7340.000000,7340.000000,7330.000000,7330.000000,298
2013/10/8,09:35:00,7330.000000,7330.000000,7325.000000,7325.000000,411
2013/10/8,09:36:00,7330.000000,7335.000000,7325.000000,7330.000000,835
2013/10/8,09:37:00,7335.000000,7335.000000,7325.000000,7330.000000,202
2013/10/8,09:38:00,7335.000000,7340.000000,7330.000000,7335.000000,955
2013/10/8,09:39:00,7340.000000,7340.000000,7330.000000,7335.000000,373
2013/10/8,09:40:00,7335.000000,7340.000000,7335.000000,7335.000000,253
2013/10/8,09:41:00,7335.000000,7335.000000,7330.000000,7335.000000,272
2013/10/8,09:42:00,7330.000000,7335.000000,7330.000000,7335.000000,260
2013/10/8,09:43:00,7330.000000,7330.000000,7320.000000,7320.000000,480
2013/10/8,09:44:00,7320.000000,7325.000000,7320.000000,7320.000000,511
2013/10/8,09:45:00,7325.000000,7325.000000,7320.000000,7325.000000,702
2013/10/8,09:46:00,7325.000000,7330.000000,7325.000000,7330.000000,1017
2013/10/8,09:47:00,7330.000000,7335.000000,7330.000000,7335.000000,123
2013/10/8,09:48:00,7335.000000,7340.000000,7335.000000,7335.000000,358
2013/10/8,09:49:00,7335.000000,7340.000000,7330.000000,7335.000000,676
2013/10/8,09:50:00,7335.000000,7340.000000,7330.000000,7330.000000,416
2013/10/8,09:51:00,7330.000000,7330.000000,7325.000000,7330.000000,483
2013/10/8,09:52:00,7335.000000,7335.000000,7330.000000,7335.000000,22
2013/10/8,09:53:00,7335.000000,7335.000000,7330.000000,7335.000000,555
2013/10/8,09:54:00,7330.000000,7335.000000,7325.000000,7330.000000,209
2013/10/8,09:55:00,7330.000000,7330.000000,7320.000000,7320.000000,323
2013/10/8,09:56:00,7325.000000,7330.000000,7325.000000,7330.000000,175
2013/10/8,09:57:00,7335.000000,7335.000000,7330.000000,7330.000000,15
2013/10/8,09:58:00,7335.000000,7335.000000,7330.000000,7335.000000,12
2013/10/8,09:59:00,7335.000000,7350.000000,7335.000000,7350.000000,1133
2013/10/8,10:00:00,7350.000000,7350.000000,7345.000000,7345.000000,208
2013/10/8,10:01:00,7355.000000,7375.000000,7355.000000,7370.000000,247
2013/10/8,10:02:00,7365.000000,7365.000000,7360.000000,7365.000000,199
2013/10/8,10:03:00,7365.000000,7370.000000,7360.000000,7365.000000,116
2013/10/8,10:04:00,7365.000000,7365.000000,7360.000000,7365.000000,324
2013/10/8,10:05:00,7365.000000,7370.000000,7360.000000,7360.000000,405
2013/10/8,10:06:00,7355.000000,7370.000000,7355.000000,7370.000000,268
2013/10/8,10:07:00,7365.000000,7370.000000,7365.000000,7370.000000,383
2013/10/8,10:08:00,7370.000000,7370.000000,7365.000000,7365.000000,151
2013/10/8,10:09:00,7370.000000,7370.000000,7360.000000,7365.000000,323
2013/10/8,10:10:00,7365.000000,7370.000000,7360.000000,7365.000000,345
2013/10/8,10:11:00,7365.000000,7370.000000,7360.000000,7365.000000,86
2013/10/8,10:12:00,7365.000000,7370.000000,7365.000000,7370.000000,239
2013/10/8,10:13:00,7370.000000,7370.000000,7360.000000,7360.000000,268
2013/10/8,10:14:00,7360.000000,7365.000000,7355.000000,7365.000000,76
2013/10/8,10:15:00,7365.000000,7365.000000,7355.000000,7365.000000,87
2013/10/8,10:16:00,7365.000000,7370.000000,7360.000000,7365.000000,188
2013/10/8,10:17:00,7365.000000,7370.000000,7355.000000,7365.000000,253
2013/10/8,10:18:00,7365.000000,7365.000000,7360.000000,7365.000000,265
2013/10/8,10:19:00,7365.000000,7370.000000,7360.000000,7370.000000,71
2013/10/8,10:20:00,7365.000000,7370.000000,7360.000000,7360.000000,208
2013/10/8,10:21:00,7365.000000,7375.000000,7365.000000,7375.000000,621
2013/10/8,10:22:00,7375.000000,7380.000000,7370.000000,7375.000000,276
2013/10/8,10:23:00,7375.000000,7375.000000,7365.000000,7365.000000,447
2013/10/8,10:24:00,7360.000000,7365.000000,7360.000000,7365.000000,11
2013/10/8,10:25:00,7365.000000,7370.000000,7360.000000,7360.000000,86
2013/10/8,10:26:00,7360.000000,7360.000000,7355.000000,7355.000000,32
2013/10/8,10:27:00,7355.000000,7365.000000,7355.000000,7360.000000,55
2013/10/8,10:28:00,7365.000000,7365.000000,7360.000000,7365.000000,15
2013/10/8,10:29:00,7365.000000,7370.000000,7365.000000,7365.000000,206
2013/10/8,10:30:00,7370.000000,7370.000000,7365.000000,7365.000000,28
2013/10/8,10:31:00,7370.000000,7370.000000,7365.000000,7370.000000,10
2013/10/8,10:32:00,7370.000000,7375.000000,7365.000000,7375.000000,162
2013/10/8,10:33:00,7375.000000,7380.000000,7370.000000,7380.000000,319
2013/10/8,10:34:00,7380.000000,7390.000000,7375.000000,7385.000000,638
2013/10/8,10:35:00,7385.000000,7395.000000,7385.000000,7395.000000,280
2013/10/8,10:36:00,7395.000000,7395.000000,7390.000000,7390.000000,340
2013/10/8,10:37:00,7390.000000,7390.000000,7380.000000,7380.000000,528
2013/10/8,10:38:00,7385.000000,7390.000000,7380.000000,7390.000000,395
2013/10/8,10:39:00,7385.000000,7390.000000,7380.000000,7385.000000,69
2013/10/8,10:40:00,7385.000000,7385.000000,7375.000000,7380.000000,486
2013/10/8,10:41:00,7385.000000,7385.000000,7375.000000,7385.000000,472
2013/10/8,10:42:00,7385.000000,7385.000000,7375.000000,7375.000000,533
2013/10/8,10:43:00,7380.000000,7390.000000,7375.000000,7380.000000,576
2013/10/8,10:44:00,7375.000000,7385.000000,7375.000000,7380.000000,461
2013/10/8,10:45:00,7390.000000,7390.000000,7380.000000,7380.000000,82
2013/10/8,10:46:00,7375.000000,7395.000000,7375.000000,7395.000000,339
2013/10/8,10:47:00,7395.000000,7410.000000,7390.000000,7405.000000,1095
2013/10/8,10:48:00,7400.000000,7410.000000,7400.000000,7405.000000,326
2013/10/8,10:49:00,7405.000000,7420.000000,7405.000000,7420.000000,689
2013/10/8,10:50:00,7420.000000,7420.000000,7410.000000,7410.000000,429
2013/10/8,10:51:00,7405.000000,7410.000000,7400.000000,7405.000000,132
2013/10/8,10:52:00,7410.000000,7410.000000,7405.000000,7405.000000,27
2013/10/8,10:53:00,7405.000000,7415.000000,7405.000000,7410.000000,110
2013/10/8,10:54:00,7405.000000,7410.000000,7400.000000,7405.000000,23
2013/10/8,10:55:00,7405.000000,7410.000000,7400.000000,7405.000000,59
2013/10/8,10:56:00,7405.000000,7410.000000,7400.000000,7405.000000,75
2013/10/8,10:57:00,7405.000000,7405.000000,7395.000000,7400.000000,114
2013/10/8,10:58:00,7405.000000,7405.000000,7395.000000,7405.000000,22
2013/10/8,10:59:00,7405.000000,7405.000000,7400.000000,7400.000000,222
2013/10/8,11:00:00,7395.000000,7400.000000,7390.000000,7390.000000,57
2013/10/8,11:01:00,7385.000000,7385.000000,7380.000000,7380.000000,347
2013/10/8,11:02:00,7380.000000,7385.000000,7380.000000,7385.000000,34
2013/10/8,11:03:00,7385.000000,7395.000000,7385.000000,7390.000000,215
2013/10/8,11:04:00,7385.000000,7395.000000,7385.000000,7390.000000,139
2013/10/8,11:05:00,7390.000000,7390.000000,7385.000000,7390.000000,15
2013/10/8,11:06:00,7390.000000,7390.000000,7385.000000,7390.000000,67
2013/10/8,11:07:00,7390.000000,7390.000000,7385.000000,7390.000000,281
2013/10/8,11:08:00,7390.000000,7390.000000,7385.000000,7390.000000,75
2013/10/8,11:09:00,7385.000000,7395.000000,7385.000000,7395.000000,41
2013/10/8,11:10:00,7395.000000,7395.000000,7390.000000,7390.000000,92
2013/10/8,11:11:00,7390.000000,7390.000000,7385.000000,7390.000000,28
2013/10/8,11:12:00,7390.000000,7395.000000,7390.000000,7390.000000,91
2013/10/8,11:13:00,7385.000000,7390.000000,7385.000000,7390.000000,53
2013/10/8,11:14:00,7390.000000,7390.000000,7390.000000,7390.000000,38
2013/10/8,11:15:00,7400.000000,7400.000000,7395.000000,7400.000000,5
2013/10/8,11:16:00,7400.000000,7400.000000,7395.000000,7400.000000,7
2013/10/8,11:17:00,7395.000000,7395.000000,7390.000000,7390.000000,16
2013/10/8,11:18:00,7395.000000,7405.000000,7395.000000,7405.000000,77
2013/10/8,11:19:00,7405.000000,7405.000000,7400.000000,7400.000000,139
2013/10/8,11:20:00,7400.000000,7405.000000,7400.000000,7405.000000,133
2013/10/8,11:21:00,7405.000000,7410.000000,7405.000000,7410.000000,4
2013/10/8,11:22:00,7405.000000,7405.000000,7400.000000,7400.000000,113
2013/10/8,11:23:00,7405.000000,7415.000000,7400.000000,7415.000000,21
2013/10/8,11:24:00,7410.000000,7415.000000,7405.000000,7415.000000,45
2013/10/8,11:25:00,7415.000000,7425.000000,7415.000000,7420.000000,432
2013/10/8,11:26:00,7425.000000,7445.000000,7425.000000,7440.000000,442
2013/10/8,11:27:00,7440.000000,7440.000000,7430.000000,7435.000000,380
2013/10/8,11:28:00,7430.000000,7440.000000,7430.000000,7435.000000,58
2013/10/8,11:29:00,7435.000000,7440.000000,7435.000000,7440.000000,83
2013/10/8,11:30:00,7435.000000,7435.000000,7430.000000,7430.000000,52
2013/10/8,11:31:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/10/8,11:32:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/10/8,11:34:00,7435.000000,7435.000000,7435.000000,7435.000000,195
2013/10/8,11:35:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/10/8,11:38:00,7435.000000,7445.000000,7435.000000,7440.000000,242
2013/10/8,11:39:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2013/10/8,11:40:00,7445.000000,7445.000000,7440.000000,7440.000000,8
2013/10/8,11:41:00,7445.000000,7450.000000,7445.000000,7450.000000,296
2013/10/8,11:42:00,7455.000000,7455.000000,7450.000000,7450.000000,682
2013/10/8,11:43:00,7450.000000,7455.000000,7450.000000,7455.000000,77
2013/10/8,11:44:00,7455.000000,7455.000000,7455.000000,7455.000000,145
2013/10/8,11:45:00,7455.000000,7455.000000,7450.000000,7455.000000,55
2013/10/8,11:46:00,7455.000000,7455.000000,7455.000000,7455.000000,15
2013/10/8,11:47:00,7455.000000,7455.000000,7455.000000,7455.000000,70
2013/10/8,11:48:00,7460.000000,7465.000000,7455.000000,7455.000000,685
2013/10/8,11:49:00,7450.000000,7460.000000,7450.000000,7460.000000,84
2013/10/8,11:50:00,7455.000000,7460.000000,7455.000000,7460.000000,278
2013/10/8,11:51:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/8,11:52:00,7460.000000,7460.000000,7455.000000,7455.000000,32
2013/10/8,11:53:00,7460.000000,7460.000000,7455.000000,7455.000000,129
2013/10/8,11:54:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2013/10/8,11:57:00,7455.000000,7455.000000,7455.000000,7455.000000,31
2013/10/8,11:58:00,7450.000000,7450.000000,7450.000000,7450.000000,62
2013/10/8,11:59:00,7450.000000,7450.000000,7450.000000,7450.000000,68
2013/10/8,12:02:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/8,12:04:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/10/8,12:05:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/8,12:06:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/8,12:08:00,7450.000000,7450.000000,7450.000000,7450.000000,91
2013/10/8,12:10:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/8,12:11:00,7445.000000,7445.000000,7445.000000,7445.000000,103
2013/10/8,12:15:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/8,12:16:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2013/10/8,12:17:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/8,12:18:00,7445.000000,7445.000000,7440.000000,7440.000000,175
2013/10/8,12:21:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/10/8,12:22:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/8,12:23:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/8,12:25:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/8,12:28:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/8,12:30:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/8,12:31:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2013/10/8,12:32:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2013/10/8,12:33:00,7445.000000,7445.000000,7445.000000,7445.000000,99
2013/10/8,12:35:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/8,12:37:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2013/10/8,12:38:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2013/10/8,12:39:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2013/10/8,12:40:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/8,12:41:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/8,12:42:00,7450.000000,7450.000000,7450.000000,7450.000000,36
2013/10/8,12:45:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/8,12:48:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/8,12:49:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/8,12:50:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/10/8,12:52:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/8,12:55:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/8,12:56:00,7450.000000,7450.000000,7450.000000,7450.000000,24
2013/10/8,12:57:00,7445.000000,7445.000000,7445.000000,7445.000000,29
2013/10/8,12:58:00,7445.000000,7450.000000,7445.000000,7450.000000,6
2013/10/8,12:59:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/8,13:00:00,7450.000000,7450.000000,7450.000000,7450.000000,76
2013/10/8,13:01:00,7450.000000,7465.000000,7450.000000,7460.000000,561
2013/10/8,13:02:00,7460.000000,7465.000000,7460.000000,7465.000000,283
2013/10/8,13:03:00,7465.000000,7465.000000,7460.000000,7460.000000,239
2013/10/8,13:04:00,7455.000000,7460.000000,7455.000000,7455.000000,406
2013/10/8,13:05:00,7455.000000,7460.000000,7450.000000,7455.000000,118
2013/10/8,13:06:00,7460.000000,7460.000000,7450.000000,7450.000000,204
2013/10/8,13:07:00,7450.000000,7455.000000,7450.000000,7455.000000,65
2013/10/8,13:08:00,7455.000000,7460.000000,7450.000000,7450.000000,221
2013/10/8,13:09:00,7445.000000,7450.000000,7445.000000,7445.000000,548
2013/10/8,13:10:00,7445.000000,7445.000000,7440.000000,7440.000000,202
2013/10/8,13:11:00,7440.000000,7440.000000,7435.000000,7435.000000,7
2013/10/8,13:12:00,7440.000000,7440.000000,7440.000000,7440.000000,99
2013/10/8,13:13:00,7435.000000,7440.000000,7435.000000,7440.000000,70
2013/10/8,13:14:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/8,13:15:00,7440.000000,7440.000000,7440.000000,7440.000000,106
2013/10/8,13:16:00,7440.000000,7450.000000,7440.000000,7445.000000,219
2013/10/8,13:17:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/10/8,13:18:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/8,13:19:00,7445.000000,7450.000000,7445.000000,7450.000000,94
2013/10/8,13:20:00,7450.000000,7450.000000,7440.000000,7440.000000,290
2013/10/8,13:21:00,7445.000000,7450.000000,7445.000000,7450.000000,2
2013/10/8,13:22:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/8,13:23:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/8,13:24:00,7450.000000,7455.000000,7450.000000,7455.000000,202
2013/10/8,13:25:00,7450.000000,7455.000000,7450.000000,7455.000000,115
2013/10/8,13:26:00,7455.000000,7460.000000,7450.000000,7460.000000,152
2013/10/8,13:27:00,7460.000000,7460.000000,7460.000000,7460.000000,125
2013/10/8,13:28:00,7465.000000,7465.000000,7460.000000,7460.000000,73
2013/10/8,13:29:00,7455.000000,7460.000000,7455.000000,7460.000000,310
2013/10/8,13:30:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/8,13:31:00,7455.000000,7460.000000,7455.000000,7460.000000,13
2013/10/8,13:32:00,7455.000000,7460.000000,7450.000000,7455.000000,310
2013/10/8,13:33:00,7455.000000,7455.000000,7450.000000,7450.000000,116
2013/10/8,13:34:00,7455.000000,7455.000000,7455.000000,7455.000000,197
2013/10/8,13:35:00,7460.000000,7480.000000,7460.000000,7480.000000,1431
2013/10/8,13:36:00,7480.000000,7485.000000,7475.000000,7480.000000,589
2013/10/8,13:37:00,7480.000000,7490.000000,7480.000000,7485.000000,174
2013/10/8,13:38:00,7490.000000,7490.000000,7485.000000,7485.000000,184
2013/10/8,13:39:00,7480.000000,7485.000000,7475.000000,7480.000000,248
2013/10/8,13:40:00,7480.000000,7480.000000,7475.000000,7480.000000,190
2013/10/8,13:41:00,7480.000000,7485.000000,7475.000000,7485.000000,163
2013/10/8,13:42:00,7480.000000,7485.000000,7480.000000,7485.000000,85
2013/10/8,13:43:00,7485.000000,7490.000000,7480.000000,7480.000000,257
2013/10/8,13:44:00,7485.000000,7485.000000,7485.000000,7485.000000,97
2013/10/8,13:45:00,7490.000000,7500.000000,7490.000000,7495.000000,374
2013/10/8,13:46:00,7495.000000,7495.000000,7480.000000,7485.000000,494
2013/10/8,13:47:00,7485.000000,7490.000000,7480.000000,7485.000000,220
2013/10/8,13:48:00,7485.000000,7490.000000,7485.000000,7490.000000,288
2013/10/8,13:49:00,7485.000000,7495.000000,7485.000000,7490.000000,94
2013/10/8,13:50:00,7485.000000,7490.000000,7485.000000,7485.000000,11
2013/10/8,13:51:00,7490.000000,7490.000000,7485.000000,7485.000000,56
2013/10/8,13:52:00,7490.000000,7490.000000,7485.000000,7485.000000,31
2013/10/8,13:53:00,7490.000000,7490.000000,7480.000000,7485.000000,71
2013/10/8,13:54:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/10/8,13:55:00,7480.000000,7485.000000,7480.000000,7480.000000,180
2013/10/8,13:56:00,7480.000000,7480.000000,7470.000000,7470.000000,142
2013/10/8,13:57:00,7475.000000,7475.000000,7470.000000,7470.000000,36
2013/10/8,13:58:00,7470.000000,7470.000000,7470.000000,7470.000000,99
2013/10/8,13:59:00,7475.000000,7480.000000,7475.000000,7480.000000,4
2013/10/8,14:00:00,7485.000000,7485.000000,7475.000000,7475.000000,105
2013/10/8,14:01:00,7475.000000,7485.000000,7475.000000,7475.000000,306
2013/10/8,14:02:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/8,14:03:00,7475.000000,7480.000000,7475.000000,7480.000000,65
2013/10/8,14:04:00,7480.000000,7485.000000,7475.000000,7485.000000,494
2013/10/8,14:05:00,7485.000000,7485.000000,7480.000000,7485.000000,158
2013/10/8,14:06:00,7485.000000,7485.000000,7480.000000,7485.000000,53
2013/10/8,14:07:00,7485.000000,7485.000000,7480.000000,7480.000000,8
2013/10/8,14:08:00,7485.000000,7485.000000,7475.000000,7475.000000,115
2013/10/8,14:09:00,7480.000000,7480.000000,7480.000000,7480.000000,23
2013/10/8,14:10:00,7480.000000,7480.000000,7475.000000,7475.000000,105
2013/10/8,14:11:00,7475.000000,7480.000000,7475.000000,7480.000000,281
2013/10/8,14:12:00,7480.000000,7485.000000,7480.000000,7480.000000,115
2013/10/8,14:13:00,7475.000000,7480.000000,7475.000000,7480.000000,38
2013/10/8,14:14:00,7480.000000,7480.000000,7475.000000,7480.000000,207
2013/10/8,14:15:00,7480.000000,7485.000000,7475.000000,7485.000000,101
2013/10/8,14:16:00,7480.000000,7480.000000,7475.000000,7475.000000,34
2013/10/8,14:17:00,7480.000000,7485.000000,7480.000000,7485.000000,499
2013/10/8,14:18:00,7485.000000,7495.000000,7485.000000,7495.000000,896
2013/10/8,14:19:00,7495.000000,7495.000000,7485.000000,7490.000000,64
2013/10/8,14:20:00,7495.000000,7495.000000,7490.000000,7490.000000,25
2013/10/8,14:21:00,7485.000000,7490.000000,7485.000000,7490.000000,6
2013/10/8,14:22:00,7490.000000,7490.000000,7485.000000,7485.000000,105
2013/10/8,14:23:00,7490.000000,7490.000000,7485.000000,7485.000000,152
2013/10/8,14:24:00,7480.000000,7485.000000,7480.000000,7485.000000,26
2013/10/8,14:25:00,7480.000000,7480.000000,7475.000000,7480.000000,95
2013/10/8,14:26:00,7480.000000,7480.000000,7475.000000,7475.000000,229
2013/10/8,14:27:00,7480.000000,7480.000000,7475.000000,7475.000000,26
2013/10/8,14:28:00,7475.000000,7480.000000,7475.000000,7475.000000,6
2013/10/8,14:29:00,7480.000000,7480.000000,7475.000000,7475.000000,7
2013/10/8,14:30:00,7480.000000,7480.000000,7475.000000,7475.000000,185
2013/10/8,14:31:00,7470.000000,7475.000000,7465.000000,7470.000000,248
2013/10/8,14:32:00,7475.000000,7475.000000,7470.000000,7470.000000,2
2013/10/8,14:33:00,7475.000000,7480.000000,7470.000000,7480.000000,6
2013/10/8,14:34:00,7480.000000,7485.000000,7475.000000,7475.000000,166
2013/10/8,14:35:00,7475.000000,7480.000000,7475.000000,7480.000000,16
2013/10/8,14:36:00,7475.000000,7480.000000,7475.000000,7480.000000,39
2013/10/8,14:37:00,7480.000000,7485.000000,7480.000000,7485.000000,145
2013/10/8,14:38:00,7480.000000,7485.000000,7480.000000,7480.000000,27
2013/10/8,14:39:00,7480.000000,7485.000000,7480.000000,7485.000000,22
2013/10/8,14:40:00,7485.000000,7485.000000,7480.000000,7485.000000,173
2013/10/8,14:41:00,7480.000000,7480.000000,7475.000000,7480.000000,200
2013/10/8,14:42:00,7485.000000,7485.000000,7480.000000,7480.000000,76
2013/10/8,14:43:00,7480.000000,7485.000000,7480.000000,7480.000000,14
2013/10/8,14:44:00,7480.000000,7480.000000,7475.000000,7475.000000,16
2013/10/8,14:45:00,7475.000000,7475.000000,7470.000000,7475.000000,155
2013/10/8,14:46:00,7475.000000,7480.000000,7475.000000,7475.000000,202
2013/10/8,14:47:00,7475.000000,7480.000000,7475.000000,7480.000000,254
2013/10/8,14:48:00,7480.000000,7480.000000,7475.000000,7480.000000,78
2013/10/8,14:49:00,7480.000000,7480.000000,7470.000000,7475.000000,353
2013/10/8,14:50:00,7475.000000,7480.000000,7470.000000,7475.000000,502
2013/10/8,14:51:00,7470.000000,7475.000000,7470.000000,7475.000000,56
2013/10/8,14:52:00,7475.000000,7475.000000,7470.000000,7470.000000,112
2013/10/8,14:53:00,7475.000000,7475.000000,7470.000000,7475.000000,205
2013/10/8,14:54:00,7475.000000,7475.000000,7470.000000,7475.000000,466
2013/10/8,14:55:00,7475.000000,7480.000000,7470.000000,7475.000000,476
2013/10/8,14:56:00,7475.000000,7480.000000,7470.000000,7475.000000,131
2013/10/8,14:57:00,7470.000000,7475.000000,7470.000000,7475.000000,337
2013/10/8,14:58:00,7475.000000,7480.000000,7470.000000,7480.000000,286
2013/10/8,14:59:00,7475.000000,7475.000000,7470.000000,7475.000000,366
2013/10/8,15:00:00,7475.000000,7475.000000,7465.000000,7475.000000,1167
2013/10/8,15:01:00,7470.000000,7475.000000,7470.000000,7470.000000,22
2013/10/8,15:02:00,7470.000000,7475.000000,7470.000000,7475.000000,177
2013/10/8,15:03:00,7475.000000,7475.000000,7470.000000,7475.000000,30
2013/10/8,15:04:00,7470.000000,7475.000000,7470.000000,7470.000000,39
2013/10/8,15:05:00,7475.000000,7475.000000,7470.000000,7470.000000,28
2013/10/8,15:06:00,7470.000000,7475.000000,7470.000000,7470.000000,31
2013/10/8,15:07:00,7475.000000,7475.000000,7470.000000,7470.000000,197
2013/10/8,15:08:00,7470.000000,7475.000000,7470.000000,7475.000000,164
2013/10/8,15:09:00,7475.000000,7475.000000,7470.000000,7470.000000,19
2013/10/8,15:10:00,7465.000000,7465.000000,7465.000000,7465.000000,310
2013/10/8,15:11:00,7460.000000,7460.000000,7460.000000,7460.000000,249
2013/10/8,15:12:00,7460.000000,7465.000000,7460.000000,7465.000000,228
2013/10/8,15:13:00,7460.000000,7465.000000,7460.000000,7465.000000,203
2013/10/8,15:14:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/10/8,15:15:00,7465.000000,7465.000000,7460.000000,7460.000000,130
2013/10/8,15:16:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/10/8,15:17:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/10/8,15:18:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/10/8,15:19:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/10/8,15:20:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/10/8,15:21:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/10/8,15:22:00,7465.000000,7465.000000,7460.000000,7460.000000,17
2013/10/8,15:23:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2013/10/8,15:24:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2013/10/8,15:25:00,7460.000000,7460.000000,7460.000000,7460.000000,13
2013/10/8,15:26:00,7460.000000,7465.000000,7460.000000,7465.000000,15
2013/10/8,15:27:00,7465.000000,7465.000000,7460.000000,7465.000000,10
2013/10/8,15:28:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/10/8,15:29:00,7465.000000,7470.000000,7465.000000,7470.000000,322
2013/10/8,15:30:00,7470.000000,7470.000000,7465.000000,7465.000000,14
2013/10/8,15:31:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/10/8,15:34:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/8,15:38:00,7465.000000,7465.000000,7465.000000,7465.000000,142
2013/10/8,15:39:00,7465.000000,7465.000000,7460.000000,7460.000000,35
2013/10/8,15:40:00,7460.000000,7460.000000,7460.000000,7460.000000,100
2013/10/8,15:41:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/8,15:46:00,7455.000000,7455.000000,7455.000000,7455.000000,166
2013/10/8,15:47:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/10/8,15:50:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/8,15:51:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/8,15:52:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/10/8,15:53:00,7460.000000,7460.000000,7455.000000,7455.000000,32
2013/10/8,15:54:00,7460.000000,7460.000000,7450.000000,7455.000000,105
2013/10/8,15:55:00,7460.000000,7460.000000,7445.000000,7455.000000,124
2013/10/8,16:00:00,7470.000000,7470.000000,7470.000000,7470.000000,127
2013/10/9,00:03:00,7440.000000,7440.000000,7440.000000,7440.000000,29
2013/10/9,00:22:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2013/10/9,00:23:00,7435.000000,7435.000000,7435.000000,7435.000000,60
2013/10/9,00:34:00,7430.000000,7430.000000,7425.000000,7425.000000,146
2013/10/9,00:37:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2013/10/9,00:44:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/10/9,00:46:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/10/9,00:48:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/10/9,01:10:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/10/9,01:11:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/10/9,01:19:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/10/9,01:54:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/10/9,01:59:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/10/9,02:00:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2013/10/9,09:03:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/10/9,09:05:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2013/10/9,09:06:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/10/9,09:08:00,7430.000000,7435.000000,7430.000000,7435.000000,47
2013/10/9,09:09:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/10/9,09:10:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2013/10/9,09:14:00,7435.000000,7440.000000,7435.000000,7440.000000,73
2013/10/9,09:15:00,7440.000000,7440.000000,7435.000000,7435.000000,38
2013/10/9,09:16:00,7435.000000,7445.000000,7435.000000,7445.000000,424
2013/10/9,09:17:00,7450.000000,7450.000000,7445.000000,7445.000000,154
2013/10/9,09:18:00,7445.000000,7445.000000,7440.000000,7445.000000,91
2013/10/9,09:19:00,7445.000000,7445.000000,7445.000000,7445.000000,63
2013/10/9,09:20:00,7445.000000,7445.000000,7440.000000,7440.000000,167
2013/10/9,09:21:00,7445.000000,7445.000000,7445.000000,7445.000000,65
2013/10/9,09:22:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2013/10/9,09:23:00,7445.000000,7445.000000,7440.000000,7440.000000,69
2013/10/9,09:24:00,7440.000000,7445.000000,7440.000000,7445.000000,113
2013/10/9,09:25:00,7435.000000,7435.000000,7430.000000,7430.000000,147
2013/10/9,09:26:00,7435.000000,7435.000000,7435.000000,7435.000000,57
2013/10/9,09:27:00,7440.000000,7440.000000,7440.000000,7440.000000,118
2013/10/9,09:28:00,7430.000000,7435.000000,7430.000000,7435.000000,116
2013/10/9,09:29:00,7435.000000,7435.000000,7430.000000,7430.000000,10
2013/10/9,09:30:00,7430.000000,7430.000000,7430.000000,7430.000000,18
2013/10/9,09:31:00,7430.000000,7430.000000,7420.000000,7420.000000,152
2013/10/9,09:32:00,7425.000000,7435.000000,7420.000000,7425.000000,109
2013/10/9,09:33:00,7425.000000,7425.000000,7420.000000,7425.000000,24
2013/10/9,09:34:00,7425.000000,7430.000000,7425.000000,7425.000000,205
2013/10/9,09:35:00,7425.000000,7430.000000,7425.000000,7430.000000,112
2013/10/9,09:36:00,7430.000000,7430.000000,7425.000000,7425.000000,42
2013/10/9,09:37:00,7435.000000,7435.000000,7430.000000,7430.000000,161
2013/10/9,09:38:00,7430.000000,7430.000000,7420.000000,7420.000000,369
2013/10/9,09:39:00,7420.000000,7425.000000,7420.000000,7425.000000,170
2013/10/9,09:40:00,7425.000000,7425.000000,7415.000000,7415.000000,371
2013/10/9,09:41:00,7420.000000,7430.000000,7420.000000,7425.000000,469
2013/10/9,09:42:00,7430.000000,7440.000000,7430.000000,7440.000000,122
2013/10/9,09:43:00,7440.000000,7440.000000,7440.000000,7440.000000,19
2013/10/9,09:44:00,7440.000000,7450.000000,7440.000000,7445.000000,203
2013/10/9,09:45:00,7445.000000,7445.000000,7440.000000,7440.000000,40
2013/10/9,09:46:00,7435.000000,7435.000000,7425.000000,7430.000000,435
2013/10/9,09:47:00,7430.000000,7430.000000,7430.000000,7430.000000,166
2013/10/9,09:48:00,7430.000000,7430.000000,7425.000000,7430.000000,246
2013/10/9,09:49:00,7435.000000,7445.000000,7435.000000,7440.000000,278
2013/10/9,09:50:00,7445.000000,7445.000000,7440.000000,7445.000000,38
2013/10/9,09:51:00,7445.000000,7445.000000,7445.000000,7445.000000,94
2013/10/9,09:52:00,7445.000000,7450.000000,7445.000000,7450.000000,51
2013/10/9,09:53:00,7445.000000,7445.000000,7440.000000,7440.000000,207
2013/10/9,09:54:00,7445.000000,7460.000000,7445.000000,7460.000000,360
2013/10/9,09:55:00,7460.000000,7465.000000,7460.000000,7465.000000,240
2013/10/9,09:56:00,7465.000000,7475.000000,7465.000000,7475.000000,617
2013/10/9,09:57:00,7475.000000,7480.000000,7475.000000,7475.000000,230
2013/10/9,09:58:00,7475.000000,7475.000000,7470.000000,7475.000000,1236
2013/10/9,09:59:00,7475.000000,7485.000000,7475.000000,7480.000000,442
2013/10/9,10:00:00,7480.000000,7495.000000,7480.000000,7490.000000,1040
2013/10/9,10:01:00,7490.000000,7490.000000,7480.000000,7485.000000,1121
2013/10/9,10:02:00,7485.000000,7490.000000,7485.000000,7485.000000,277
2013/10/9,10:03:00,7485.000000,7490.000000,7485.000000,7485.000000,265
2013/10/9,10:04:00,7485.000000,7490.000000,7485.000000,7490.000000,169
2013/10/9,10:05:00,7490.000000,7495.000000,7490.000000,7495.000000,53
2013/10/9,10:06:00,7490.000000,7495.000000,7485.000000,7485.000000,178
2013/10/9,10:07:00,7485.000000,7485.000000,7485.000000,7485.000000,14
2013/10/9,10:08:00,7485.000000,7485.000000,7475.000000,7480.000000,395
2013/10/9,10:09:00,7480.000000,7480.000000,7480.000000,7480.000000,223
2013/10/9,10:10:00,7480.000000,7480.000000,7475.000000,7480.000000,52
2013/10/9,10:11:00,7480.000000,7480.000000,7480.000000,7480.000000,428
2013/10/9,10:12:00,7480.000000,7485.000000,7480.000000,7485.000000,262
2013/10/9,10:13:00,7480.000000,7480.000000,7475.000000,7475.000000,65
2013/10/9,10:14:00,7480.000000,7480.000000,7480.000000,7480.000000,343
2013/10/9,10:15:00,7475.000000,7480.000000,7475.000000,7480.000000,268
2013/10/9,10:16:00,7480.000000,7480.000000,7480.000000,7480.000000,149
2013/10/9,10:17:00,7475.000000,7475.000000,7470.000000,7470.000000,307
2013/10/9,10:18:00,7475.000000,7480.000000,7475.000000,7475.000000,551
2013/10/9,10:19:00,7475.000000,7475.000000,7475.000000,7475.000000,157
2013/10/9,10:20:00,7475.000000,7485.000000,7475.000000,7485.000000,556
2013/10/9,10:21:00,7485.000000,7490.000000,7485.000000,7485.000000,112
2013/10/9,10:22:00,7485.000000,7490.000000,7485.000000,7490.000000,58
2013/10/9,10:23:00,7490.000000,7490.000000,7490.000000,7490.000000,243
2013/10/9,10:24:00,7485.000000,7485.000000,7485.000000,7485.000000,508
2013/10/9,10:25:00,7485.000000,7490.000000,7485.000000,7485.000000,308
2013/10/9,10:26:00,7480.000000,7485.000000,7475.000000,7485.000000,669
2013/10/9,10:27:00,7480.000000,7480.000000,7480.000000,7480.000000,89
2013/10/9,10:28:00,7475.000000,7480.000000,7470.000000,7470.000000,479
2013/10/9,10:29:00,7470.000000,7475.000000,7470.000000,7475.000000,64
2013/10/9,10:30:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/10/9,10:31:00,7470.000000,7470.000000,7470.000000,7470.000000,125
2013/10/9,10:32:00,7475.000000,7475.000000,7475.000000,7475.000000,27
2013/10/9,10:33:00,7475.000000,7475.000000,7475.000000,7475.000000,52
2013/10/9,10:34:00,7475.000000,7475.000000,7470.000000,7470.000000,62
2013/10/9,10:35:00,7475.000000,7475.000000,7470.000000,7470.000000,35
2013/10/9,10:36:00,7470.000000,7470.000000,7470.000000,7470.000000,101
2013/10/9,10:37:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/10/9,10:38:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/10/9,10:39:00,7470.000000,7470.000000,7465.000000,7465.000000,68
2013/10/9,10:40:00,7470.000000,7470.000000,7470.000000,7470.000000,23
2013/10/9,10:41:00,7470.000000,7470.000000,7465.000000,7465.000000,28
2013/10/9,10:42:00,7465.000000,7470.000000,7465.000000,7470.000000,22
2013/10/9,10:44:00,7465.000000,7465.000000,7465.000000,7465.000000,59
2013/10/9,10:45:00,7460.000000,7460.000000,7455.000000,7455.000000,172
2013/10/9,10:46:00,7455.000000,7455.000000,7450.000000,7450.000000,124
2013/10/9,10:47:00,7450.000000,7455.000000,7450.000000,7455.000000,12
2013/10/9,10:48:00,7450.000000,7450.000000,7450.000000,7450.000000,128
2013/10/9,10:49:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/10/9,10:50:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/9,10:51:00,7450.000000,7455.000000,7450.000000,7455.000000,54
2013/10/9,10:52:00,7450.000000,7455.000000,7450.000000,7455.000000,17
2013/10/9,10:53:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/10/9,10:54:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/9,10:55:00,7450.000000,7450.000000,7445.000000,7445.000000,27
2013/10/9,10:56:00,7440.000000,7445.000000,7440.000000,7445.000000,37
2013/10/9,10:57:00,7445.000000,7445.000000,7445.000000,7445.000000,130
2013/10/9,10:58:00,7445.000000,7445.000000,7445.000000,7445.000000,180
2013/10/9,11:00:00,7445.000000,7445.000000,7440.000000,7440.000000,55
2013/10/9,11:01:00,7445.000000,7450.000000,7445.000000,7450.000000,99
2013/10/9,11:02:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/9,11:03:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/10/9,11:04:00,7455.000000,7455.000000,7450.000000,7450.000000,65
2013/10/9,11:05:00,7450.000000,7450.000000,7445.000000,7445.000000,6
2013/10/9,11:06:00,7450.000000,7450.000000,7450.000000,7450.000000,29
2013/10/9,11:07:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2013/10/9,11:08:00,7455.000000,7455.000000,7450.000000,7450.000000,26
2013/10/9,11:09:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/10/9,11:12:00,7455.000000,7460.000000,7450.000000,7450.000000,21
2013/10/9,11:13:00,7450.000000,7450.000000,7450.000000,7450.000000,17
2013/10/9,11:14:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/9,11:15:00,7455.000000,7455.000000,7455.000000,7455.000000,23
2013/10/9,11:16:00,7455.000000,7455.000000,7455.000000,7455.000000,26
2013/10/9,11:17:00,7450.000000,7455.000000,7445.000000,7445.000000,92
2013/10/9,11:18:00,7445.000000,7445.000000,7440.000000,7440.000000,80
2013/10/9,11:19:00,7440.000000,7440.000000,7435.000000,7440.000000,122
2013/10/9,11:20:00,7440.000000,7440.000000,7440.000000,7440.000000,100
2013/10/9,11:21:00,7440.000000,7440.000000,7440.000000,7440.000000,190
2013/10/9,11:22:00,7445.000000,7445.000000,7445.000000,7445.000000,35
2013/10/9,11:23:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2013/10/9,11:24:00,7450.000000,7450.000000,7450.000000,7450.000000,90
2013/10/9,11:28:00,7450.000000,7450.000000,7445.000000,7445.000000,154
2013/10/9,11:29:00,7450.000000,7450.000000,7450.000000,7450.000000,21
2013/10/9,11:30:00,7450.000000,7450.000000,7450.000000,7450.000000,30
2013/10/9,11:31:00,7450.000000,7450.000000,7450.000000,7450.000000,21
2013/10/9,11:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/9,11:34:00,7455.000000,7455.000000,7450.000000,7450.000000,116
2013/10/9,11:35:00,7450.000000,7450.000000,7450.000000,7450.000000,21
2013/10/9,11:36:00,7450.000000,7450.000000,7450.000000,7450.000000,123
2013/10/9,11:38:00,7450.000000,7455.000000,7450.000000,7455.000000,51
2013/10/9,11:40:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/9,11:41:00,7445.000000,7450.000000,7445.000000,7450.000000,29
2013/10/9,11:42:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2013/10/9,11:44:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,11:45:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/9,11:47:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/9,11:48:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,11:49:00,7450.000000,7450.000000,7450.000000,7450.000000,120
2013/10/9,11:51:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/10/9,11:53:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/9,11:54:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,11:56:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:00:00,7450.000000,7450.000000,7450.000000,7450.000000,34
2013/10/9,12:02:00,7450.000000,7450.000000,7445.000000,7445.000000,6
2013/10/9,12:05:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,12:08:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,12:12:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,12:15:00,7450.000000,7450.000000,7445.000000,7445.000000,11
2013/10/9,12:17:00,7450.000000,7450.000000,7445.000000,7445.000000,5
2013/10/9,12:18:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/9,12:21:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/10/9,12:24:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:27:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,12:29:00,7450.000000,7450.000000,7445.000000,7445.000000,3
2013/10/9,12:30:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/9,12:33:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,12:35:00,7445.000000,7450.000000,7445.000000,7450.000000,18
2013/10/9,12:38:00,7450.000000,7450.000000,7450.000000,7450.000000,66
2013/10/9,12:40:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:42:00,7445.000000,7445.000000,7445.000000,7445.000000,109
2013/10/9,12:43:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:47:00,7445.000000,7445.000000,7445.000000,7445.000000,32
2013/10/9,12:48:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:49:00,7445.000000,7450.000000,7445.000000,7450.000000,90
2013/10/9,12:50:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/9,12:51:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/9,12:53:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/9,12:56:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/9,13:00:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2013/10/9,13:01:00,7450.000000,7450.000000,7450.000000,7450.000000,20
2013/10/9,13:02:00,7455.000000,7460.000000,7455.000000,7460.000000,325
2013/10/9,13:03:00,7460.000000,7460.000000,7460.000000,7460.000000,148
2013/10/9,13:04:00,7460.000000,7460.000000,7460.000000,7460.000000,82
2013/10/9,13:05:00,7460.000000,7465.000000,7455.000000,7455.000000,270
2013/10/9,13:06:00,7455.000000,7460.000000,7455.000000,7460.000000,201
2013/10/9,13:07:00,7460.000000,7465.000000,7460.000000,7465.000000,346
2013/10/9,13:08:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/10/9,13:09:00,7470.000000,7470.000000,7460.000000,7460.000000,21
2013/10/9,13:10:00,7465.000000,7470.000000,7465.000000,7470.000000,155
2013/10/9,13:12:00,7470.000000,7470.000000,7470.000000,7470.000000,165
2013/10/9,13:13:00,7470.000000,7470.000000,7465.000000,7465.000000,379
2013/10/9,13:14:00,7465.000000,7465.000000,7460.000000,7460.000000,74
2013/10/9,13:15:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/10/9,13:16:00,7465.000000,7465.000000,7460.000000,7460.000000,214
2013/10/9,13:17:00,7460.000000,7465.000000,7460.000000,7465.000000,4
2013/10/9,13:18:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,13:19:00,7460.000000,7460.000000,7460.000000,7460.000000,82
2013/10/9,13:20:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,13:21:00,7465.000000,7465.000000,7465.000000,7465.000000,127
2013/10/9,13:22:00,7465.000000,7465.000000,7465.000000,7465.000000,57
2013/10/9,13:23:00,7460.000000,7470.000000,7460.000000,7465.000000,565
2013/10/9,13:24:00,7470.000000,7475.000000,7465.000000,7470.000000,1347
2013/10/9,13:25:00,7470.000000,7470.000000,7465.000000,7465.000000,559
2013/10/9,13:27:00,7470.000000,7470.000000,7470.000000,7470.000000,222
2013/10/9,13:28:00,7470.000000,7475.000000,7470.000000,7475.000000,400
2013/10/9,13:29:00,7475.000000,7475.000000,7470.000000,7470.000000,88
2013/10/9,13:30:00,7470.000000,7475.000000,7470.000000,7475.000000,346
2013/10/9,13:31:00,7475.000000,7475.000000,7470.000000,7470.000000,31
2013/10/9,13:32:00,7470.000000,7470.000000,7470.000000,7470.000000,62
2013/10/9,13:33:00,7470.000000,7475.000000,7470.000000,7470.000000,339
2013/10/9,13:34:00,7470.000000,7470.000000,7465.000000,7465.000000,118
2013/10/9,13:35:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/9,13:36:00,7475.000000,7475.000000,7475.000000,7475.000000,100
2013/10/9,13:37:00,7475.000000,7475.000000,7465.000000,7465.000000,43
2013/10/9,13:38:00,7470.000000,7475.000000,7470.000000,7470.000000,38
2013/10/9,13:39:00,7470.000000,7475.000000,7470.000000,7470.000000,103
2013/10/9,13:40:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2013/10/9,13:41:00,7475.000000,7475.000000,7475.000000,7475.000000,496
2013/10/9,13:42:00,7475.000000,7480.000000,7475.000000,7480.000000,141
2013/10/9,13:43:00,7480.000000,7480.000000,7475.000000,7475.000000,17
2013/10/9,13:44:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/9,13:45:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2013/10/9,13:46:00,7475.000000,7475.000000,7475.000000,7475.000000,143
2013/10/9,13:47:00,7470.000000,7475.000000,7470.000000,7475.000000,55
2013/10/9,13:48:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/10/9,13:49:00,7480.000000,7480.000000,7480.000000,7480.000000,64
2013/10/9,13:50:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/10/9,13:51:00,7480.000000,7480.000000,7475.000000,7475.000000,23
2013/10/9,13:52:00,7480.000000,7480.000000,7475.000000,7475.000000,178
2013/10/9,13:53:00,7475.000000,7475.000000,7475.000000,7475.000000,39
2013/10/9,13:54:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/9,13:55:00,7470.000000,7470.000000,7465.000000,7470.000000,40
2013/10/9,13:56:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/9,13:57:00,7465.000000,7465.000000,7465.000000,7465.000000,48
2013/10/9,13:58:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/10/9,13:59:00,7470.000000,7470.000000,7470.000000,7470.000000,78
2013/10/9,14:00:00,7470.000000,7470.000000,7470.000000,7470.000000,44
2013/10/9,14:01:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/9,14:02:00,7465.000000,7465.000000,7465.000000,7465.000000,84
2013/10/9,14:03:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:04:00,7465.000000,7465.000000,7465.000000,7465.000000,86
2013/10/9,14:05:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/9,14:06:00,7460.000000,7465.000000,7455.000000,7455.000000,29
2013/10/9,14:07:00,7460.000000,7460.000000,7460.000000,7460.000000,40
2013/10/9,14:08:00,7455.000000,7455.000000,7455.000000,7455.000000,73
2013/10/9,14:09:00,7455.000000,7460.000000,7455.000000,7460.000000,31
2013/10/9,14:10:00,7455.000000,7455.000000,7455.000000,7455.000000,122
2013/10/9,14:11:00,7450.000000,7455.000000,7450.000000,7455.000000,151
2013/10/9,14:12:00,7455.000000,7460.000000,7455.000000,7460.000000,118
2013/10/9,14:13:00,7455.000000,7455.000000,7455.000000,7455.000000,112
2013/10/9,14:14:00,7455.000000,7455.000000,7455.000000,7455.000000,34
2013/10/9,14:15:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2013/10/9,14:16:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/9,14:17:00,7460.000000,7460.000000,7460.000000,7460.000000,207
2013/10/9,14:18:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:19:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/9,14:20:00,7455.000000,7460.000000,7455.000000,7460.000000,9
2013/10/9,14:22:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:24:00,7460.000000,7465.000000,7460.000000,7465.000000,39
2013/10/9,14:26:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:27:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:28:00,7460.000000,7460.000000,7460.000000,7460.000000,183
2013/10/9,14:29:00,7460.000000,7465.000000,7460.000000,7465.000000,9
2013/10/9,14:30:00,7465.000000,7465.000000,7465.000000,7465.000000,78
2013/10/9,14:31:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/10/9,14:32:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/9,14:33:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/9,14:34:00,7465.000000,7465.000000,7465.000000,7465.000000,167
2013/10/9,14:35:00,7465.000000,7475.000000,7465.000000,7475.000000,140
2013/10/9,14:36:00,7475.000000,7475.000000,7475.000000,7475.000000,30
2013/10/9,14:37:00,7475.000000,7475.000000,7470.000000,7470.000000,2
2013/10/9,14:38:00,7470.000000,7470.000000,7465.000000,7465.000000,25
2013/10/9,14:39:00,7465.000000,7470.000000,7465.000000,7470.000000,35
2013/10/9,14:40:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2013/10/9,14:41:00,7465.000000,7465.000000,7460.000000,7465.000000,81
2013/10/9,14:42:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2013/10/9,14:43:00,7465.000000,7465.000000,7460.000000,7460.000000,20
2013/10/9,14:44:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/9,14:45:00,7465.000000,7465.000000,7465.000000,7465.000000,83
2013/10/9,14:46:00,7470.000000,7470.000000,7465.000000,7470.000000,102
2013/10/9,14:47:00,7470.000000,7475.000000,7470.000000,7475.000000,109
2013/10/9,14:48:00,7475.000000,7475.000000,7470.000000,7470.000000,58
2013/10/9,14:49:00,7475.000000,7475.000000,7470.000000,7470.000000,170
2013/10/9,14:50:00,7470.000000,7475.000000,7470.000000,7475.000000,73
2013/10/9,14:51:00,7475.000000,7475.000000,7475.000000,7475.000000,132
2013/10/9,14:52:00,7470.000000,7480.000000,7470.000000,7480.000000,147
2013/10/9,14:53:00,7480.000000,7485.000000,7475.000000,7485.000000,310
2013/10/9,14:54:00,7485.000000,7485.000000,7485.000000,7485.000000,135
2013/10/9,14:55:00,7485.000000,7485.000000,7485.000000,7485.000000,122
2013/10/9,14:56:00,7490.000000,7490.000000,7485.000000,7490.000000,516
2013/10/9,14:57:00,7490.000000,7490.000000,7490.000000,7490.000000,103
2013/10/9,14:58:00,7490.000000,7490.000000,7485.000000,7490.000000,173
2013/10/9,14:59:00,7490.000000,7495.000000,7490.000000,7495.000000,70
2013/10/9,15:00:00,7495.000000,7495.000000,7490.000000,7490.000000,66
2013/10/9,15:01:00,7495.000000,7495.000000,7490.000000,7490.000000,261
2013/10/9,15:02:00,7490.000000,7495.000000,7490.000000,7490.000000,154
2013/10/9,15:03:00,7495.000000,7500.000000,7495.000000,7500.000000,171
2013/10/9,15:04:00,7500.000000,7500.000000,7495.000000,7500.000000,400
2013/10/9,15:05:00,7500.000000,7500.000000,7495.000000,7500.000000,175
2013/10/9,15:06:00,7495.000000,7505.000000,7495.000000,7495.000000,437
2013/10/9,15:07:00,7500.000000,7505.000000,7500.000000,7500.000000,211
2013/10/9,15:08:00,7500.000000,7500.000000,7495.000000,7495.000000,157
2013/10/9,15:09:00,7495.000000,7500.000000,7495.000000,7500.000000,194
2013/10/9,15:10:00,7495.000000,7500.000000,7495.000000,7495.000000,180
2013/10/9,15:11:00,7495.000000,7495.000000,7490.000000,7495.000000,170
2013/10/9,15:12:00,7500.000000,7505.000000,7500.000000,7500.000000,345
2013/10/9,15:13:00,7505.000000,7505.000000,7500.000000,7505.000000,121
2013/10/9,15:14:00,7505.000000,7505.000000,7500.000000,7500.000000,249
2013/10/9,15:15:00,7500.000000,7505.000000,7500.000000,7505.000000,204
2013/10/9,15:16:00,7505.000000,7505.000000,7505.000000,7505.000000,48
2013/10/9,15:17:00,7505.000000,7510.000000,7505.000000,7505.000000,157
2013/10/9,15:18:00,7510.000000,7510.000000,7505.000000,7510.000000,98
2013/10/9,15:19:00,7505.000000,7510.000000,7505.000000,7510.000000,59
2013/10/9,15:20:00,7505.000000,7505.000000,7505.000000,7505.000000,91
2013/10/9,15:21:00,7505.000000,7505.000000,7505.000000,7505.000000,48
2013/10/9,15:22:00,7510.000000,7510.000000,7505.000000,7505.000000,108
2013/10/9,15:23:00,7505.000000,7505.000000,7505.000000,7505.000000,51
2013/10/9,15:24:00,7505.000000,7505.000000,7500.000000,7505.000000,49
2013/10/9,15:25:00,7505.000000,7505.000000,7500.000000,7505.000000,90
2013/10/9,15:26:00,7505.000000,7505.000000,7505.000000,7505.000000,49
2013/10/9,15:27:00,7505.000000,7505.000000,7505.000000,7505.000000,97
2013/10/9,15:28:00,7505.000000,7510.000000,7505.000000,7505.000000,98
2013/10/9,15:29:00,7500.000000,7505.000000,7500.000000,7505.000000,83
2013/10/9,15:30:00,7505.000000,7505.000000,7505.000000,7505.000000,85
2013/10/9,15:31:00,7510.000000,7510.000000,7510.000000,7510.000000,50
2013/10/9,15:32:00,7510.000000,7510.000000,7510.000000,7510.000000,60
2013/10/9,15:33:00,7510.000000,7510.000000,7505.000000,7510.000000,117
2013/10/9,15:34:00,7510.000000,7510.000000,7505.000000,7505.000000,79
2013/10/9,15:35:00,7500.000000,7505.000000,7500.000000,7500.000000,484
2013/10/9,15:36:00,7500.000000,7500.000000,7495.000000,7500.000000,304
2013/10/9,15:37:00,7500.000000,7500.000000,7495.000000,7500.000000,146
2013/10/9,15:38:00,7495.000000,7500.000000,7495.000000,7500.000000,368
2013/10/9,15:39:00,7500.000000,7500.000000,7495.000000,7495.000000,61
2013/10/9,15:40:00,7495.000000,7500.000000,7495.000000,7500.000000,72
2013/10/9,15:41:00,7500.000000,7500.000000,7495.000000,7500.000000,61
2013/10/9,15:42:00,7500.000000,7500.000000,7500.000000,7500.000000,65
2013/10/9,15:43:00,7500.000000,7500.000000,7500.000000,7500.000000,59
2013/10/9,15:44:00,7500.000000,7500.000000,7495.000000,7500.000000,59
2013/10/9,15:45:00,7500.000000,7500.000000,7500.000000,7500.000000,66
2013/10/9,15:48:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/10/9,15:49:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2013/10/9,15:50:00,7495.000000,7495.000000,7495.000000,7495.000000,8
2013/10/9,15:51:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,15:54:00,7495.000000,7495.000000,7490.000000,7490.000000,291
2013/10/9,15:55:00,7495.000000,7500.000000,7495.000000,7495.000000,86
2013/10/9,16:00:00,7490.000000,7490.000000,7490.000000,7490.000000,74
2013/10/9,16:44:00,7500.000000,7500.000000,7500.000000,7500.000000,2
2013/10/9,16:45:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/10/9,16:46:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2013/10/9,16:47:00,7505.000000,7505.000000,7500.000000,7500.000000,4
2013/10/9,16:50:00,7495.000000,7495.000000,7495.000000,7495.000000,23
2013/10/9,17:04:00,7495.000000,7495.000000,7495.000000,7495.000000,10
2013/10/9,17:10:00,7495.000000,7500.000000,7495.000000,7500.000000,2
2013/10/9,17:14:00,7500.000000,7500.000000,7500.000000,7500.000000,28
2013/10/9,17:15:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2013/10/9,17:16:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2013/10/9,17:18:00,7500.000000,7500.000000,7500.000000,7500.000000,15
2013/10/9,17:24:00,7495.000000,7495.000000,7495.000000,7495.000000,56
2013/10/9,17:25:00,7495.000000,7495.000000,7490.000000,7490.000000,58
2013/10/9,17:26:00,7490.000000,7490.000000,7490.000000,7490.000000,76
2013/10/9,17:28:00,7490.000000,7490.000000,7490.000000,7490.000000,39
2013/10/9,17:36:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2013/10/9,17:45:00,7495.000000,7495.000000,7495.000000,7495.000000,30
2013/10/9,17:46:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2013/10/9,17:54:00,7500.000000,7500.000000,7500.000000,7500.000000,33
2013/10/9,17:55:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,17:59:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/10/9,18:00:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,18:10:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2013/10/9,18:50:00,7495.000000,7495.000000,7495.000000,7495.000000,10
2013/10/9,18:52:00,7495.000000,7495.000000,7495.000000,7495.000000,19
2013/10/9,19:43:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2013/10/9,19:53:00,7495.000000,7495.000000,7495.000000,7495.000000,9
2013/10/9,20:04:00,7495.000000,7495.000000,7495.000000,7495.000000,3
2013/10/9,20:13:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2013/10/9,20:14:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,20:21:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,20:31:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2013/10/9,20:32:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,20:34:00,7495.000000,7495.000000,7495.000000,7495.000000,10
2013/10/9,20:38:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,20:43:00,7495.000000,7495.000000,7495.000000,7495.000000,12
2013/10/9,20:44:00,7495.000000,7495.000000,7495.000000,7495.000000,10
2013/10/9,20:45:00,7495.000000,7495.000000,7495.000000,7495.000000,33
2013/10/9,20:46:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2013/10/9,20:47:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,20:49:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,20:55:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,20:56:00,7500.000000,7500.000000,7500.000000,7500.000000,12
2013/10/9,21:03:00,7495.000000,7495.000000,7495.000000,7495.000000,7
2013/10/9,21:17:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,21:19:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2013/10/9,21:30:00,7500.000000,7500.000000,7500.000000,7500.000000,9
2013/10/9,21:36:00,7495.000000,7495.000000,7495.000000,7495.000000,9
2013/10/9,21:42:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/10/9,21:48:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2013/10/9,21:49:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2013/10/9,21:51:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2013/10/9,22:10:00,7490.000000,7490.000000,7490.000000,7490.000000,11
2013/10/9,22:11:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,22:19:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/10/9,22:20:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,22:23:00,7485.000000,7485.000000,7485.000000,7485.000000,25
2013/10/9,22:33:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/9,22:37:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2013/10/9,22:50:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/10/9,22:51:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2013/10/9,22:56:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2013/10/9,23:11:00,7490.000000,7490.000000,7490.000000,7490.000000,20
2013/10/9,23:13:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2013/10/9,23:16:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/10/9,23:17:00,7485.000000,7485.000000,7485.000000,7485.000000,25
2013/10/9,23:18:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/10/9,23:19:00,7485.000000,7485.000000,7485.000000,7485.000000,70
2013/10/9,23:21:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/9,23:30:00,7480.000000,7480.000000,7475.000000,7475.000000,19
2013/10/9,23:31:00,7475.000000,7475.000000,7475.000000,7475.000000,50
2013/10/9,23:32:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/10/9,23:41:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/9,23:42:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/10/9,23:47:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/9,23:48:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2013/10/9,23:50:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/10/9,23:52:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2013/10/10,01:15:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/10,01:15:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/10,01:15:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/10,01:24:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/10,01:32:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/10,01:53:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2013/10/10,02:00:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/10/10,09:01:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2013/10/10,09:02:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/10/10,09:09:00,7490.000000,7490.000000,7485.000000,7485.000000,8
2013/10/10,09:11:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/10/10,09:13:00,7495.000000,7500.000000,7495.000000,7500.000000,17
2013/10/10,09:14:00,7500.000000,7505.000000,7500.000000,7505.000000,87
2013/10/10,09:15:00,7510.000000,7510.000000,7510.000000,7510.000000,14
2013/10/10,09:16:00,7515.000000,7525.000000,7505.000000,7510.000000,76
2013/10/10,09:17:00,7510.000000,7515.000000,7510.000000,7515.000000,190
2013/10/10,09:18:00,7520.000000,7525.000000,7520.000000,7525.000000,95
2013/10/10,09:19:00,7525.000000,7530.000000,7525.000000,7530.000000,641
2013/10/10,09:20:00,7530.000000,7530.000000,7525.000000,7525.000000,1297
2013/10/10,09:21:00,7530.000000,7530.000000,7525.000000,7525.000000,420
2013/10/10,09:22:00,7525.000000,7525.000000,7515.000000,7515.000000,498
2013/10/10,09:23:00,7510.000000,7515.000000,7510.000000,7510.000000,54
2013/10/10,09:24:00,7515.000000,7515.000000,7515.000000,7515.000000,27
2013/10/10,09:25:00,7510.000000,7510.000000,7510.000000,7510.000000,36
2013/10/10,09:26:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/10/10,09:27:00,7515.000000,7515.000000,7510.000000,7510.000000,17
2013/10/10,09:28:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/10/10,09:29:00,7510.000000,7515.000000,7510.000000,7515.000000,2
2013/10/10,09:30:00,7520.000000,7525.000000,7515.000000,7515.000000,191
2013/10/10,09:31:00,7515.000000,7515.000000,7510.000000,7510.000000,132
2013/10/10,09:32:00,7510.000000,7510.000000,7500.000000,7500.000000,323
2013/10/10,09:33:00,7505.000000,7505.000000,7500.000000,7500.000000,443
2013/10/10,09:34:00,7505.000000,7510.000000,7505.000000,7505.000000,211
2013/10/10,09:35:00,7500.000000,7505.000000,7490.000000,7495.000000,361
2013/10/10,09:36:00,7495.000000,7500.000000,7490.000000,7495.000000,231
2013/10/10,09:37:00,7490.000000,7495.000000,7480.000000,7485.000000,202
2013/10/10,09:38:00,7485.000000,7490.000000,7480.000000,7485.000000,108
2013/10/10,09:39:00,7485.000000,7490.000000,7480.000000,7480.000000,638
2013/10/10,09:40:00,7485.000000,7485.000000,7480.000000,7480.000000,194
2013/10/10,09:41:00,7485.000000,7485.000000,7480.000000,7485.000000,253
2013/10/10,09:42:00,7485.000000,7485.000000,7480.000000,7485.000000,696
2013/10/10,09:43:00,7485.000000,7490.000000,7480.000000,7485.000000,137
2013/10/10,09:44:00,7485.000000,7490.000000,7480.000000,7490.000000,971
2013/10/10,09:45:00,7490.000000,7490.000000,7480.000000,7485.000000,384
2013/10/10,09:46:00,7490.000000,7490.000000,7480.000000,7480.000000,259
2013/10/10,09:47:00,7480.000000,7480.000000,7470.000000,7475.000000,275
2013/10/10,09:48:00,7475.000000,7475.000000,7470.000000,7475.000000,42
2013/10/10,09:49:00,7475.000000,7480.000000,7475.000000,7480.000000,139
2013/10/10,09:50:00,7480.000000,7485.000000,7475.000000,7475.000000,112
2013/10/10,09:51:00,7470.000000,7480.000000,7470.000000,7480.000000,20
2013/10/10,09:52:00,7480.000000,7480.000000,7475.000000,7480.000000,18
2013/10/10,09:53:00,7485.000000,7485.000000,7485.000000,7485.000000,33
2013/10/10,09:54:00,7480.000000,7485.000000,7480.000000,7480.000000,23
2013/10/10,09:55:00,7485.000000,7485.000000,7480.000000,7480.000000,7
2013/10/10,09:56:00,7485.000000,7485.000000,7480.000000,7485.000000,34
2013/10/10,09:57:00,7480.000000,7480.000000,7480.000000,7480.000000,67
2013/10/10,09:58:00,7475.000000,7475.000000,7475.000000,7475.000000,89
2013/10/10,09:59:00,7480.000000,7480.000000,7475.000000,7475.000000,36
2013/10/10,10:00:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/10,10:01:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/10,10:02:00,7470.000000,7470.000000,7465.000000,7465.000000,6
2013/10/10,10:03:00,7470.000000,7470.000000,7465.000000,7465.000000,54
2013/10/10,10:04:00,7465.000000,7465.000000,7460.000000,7460.000000,165
2013/10/10,10:05:00,7460.000000,7465.000000,7460.000000,7460.000000,71
2013/10/10,10:06:00,7460.000000,7465.000000,7455.000000,7460.000000,164
2013/10/10,10:07:00,7460.000000,7465.000000,7460.000000,7460.000000,227
2013/10/10,10:08:00,7460.000000,7470.000000,7460.000000,7470.000000,614
2013/10/10,10:09:00,7465.000000,7465.000000,7465.000000,7465.000000,38
2013/10/10,10:10:00,7465.000000,7465.000000,7460.000000,7460.000000,14
2013/10/10,10:11:00,7470.000000,7470.000000,7465.000000,7470.000000,255
2013/10/10,10:12:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/10,10:13:00,7470.000000,7475.000000,7470.000000,7475.000000,7
2013/10/10,10:14:00,7470.000000,7470.000000,7460.000000,7470.000000,118
2013/10/10,10:15:00,7465.000000,7465.000000,7460.000000,7460.000000,20
2013/10/10,10:16:00,7460.000000,7465.000000,7460.000000,7460.000000,19
2013/10/10,10:17:00,7460.000000,7465.000000,7460.000000,7465.000000,12
2013/10/10,10:18:00,7465.000000,7470.000000,7465.000000,7465.000000,18
2013/10/10,10:19:00,7465.000000,7470.000000,7465.000000,7465.000000,30
2013/10/10,10:20:00,7465.000000,7475.000000,7460.000000,7475.000000,168
2013/10/10,10:21:00,7470.000000,7470.000000,7465.000000,7470.000000,25
2013/10/10,10:22:00,7470.000000,7470.000000,7470.000000,7470.000000,22
2013/10/10,10:23:00,7470.000000,7470.000000,7465.000000,7465.000000,20
2013/10/10,10:24:00,7470.000000,7470.000000,7465.000000,7465.000000,59
2013/10/10,10:25:00,7465.000000,7465.000000,7465.000000,7465.000000,17
2013/10/10,10:26:00,7465.000000,7465.000000,7460.000000,7460.000000,5
2013/10/10,10:27:00,7460.000000,7465.000000,7460.000000,7465.000000,8
2013/10/10,10:28:00,7460.000000,7460.000000,7450.000000,7455.000000,446
2013/10/10,10:29:00,7455.000000,7455.000000,7450.000000,7450.000000,76
2013/10/10,10:30:00,7450.000000,7450.000000,7450.000000,7450.000000,189
2013/10/10,10:31:00,7450.000000,7460.000000,7450.000000,7460.000000,263
2013/10/10,10:32:00,7460.000000,7465.000000,7460.000000,7460.000000,35
2013/10/10,10:33:00,7460.000000,7465.000000,7460.000000,7460.000000,12
2013/10/10,10:34:00,7465.000000,7465.000000,7460.000000,7460.000000,7
2013/10/10,10:35:00,7460.000000,7465.000000,7455.000000,7455.000000,21
2013/10/10,10:36:00,7455.000000,7455.000000,7450.000000,7455.000000,30
2013/10/10,10:37:00,7455.000000,7455.000000,7450.000000,7450.000000,4
2013/10/10,10:38:00,7450.000000,7450.000000,7445.000000,7445.000000,208
2013/10/10,10:39:00,7445.000000,7445.000000,7440.000000,7445.000000,364
2013/10/10,10:40:00,7445.000000,7445.000000,7435.000000,7435.000000,163
2013/10/10,10:41:00,7440.000000,7440.000000,7435.000000,7435.000000,453
2013/10/10,10:42:00,7435.000000,7435.000000,7435.000000,7435.000000,252
2013/10/10,10:43:00,7440.000000,7440.000000,7430.000000,7435.000000,475
2013/10/10,10:44:00,7425.000000,7430.000000,7420.000000,7425.000000,509
2013/10/10,10:45:00,7430.000000,7430.000000,7420.000000,7420.000000,171
2013/10/10,10:46:00,7425.000000,7430.000000,7420.000000,7430.000000,195
2013/10/10,10:47:00,7430.000000,7430.000000,7420.000000,7420.000000,284
2013/10/10,10:48:00,7425.000000,7425.000000,7420.000000,7420.000000,191
2013/10/10,10:49:00,7420.000000,7425.000000,7420.000000,7425.000000,289
2013/10/10,10:50:00,7420.000000,7425.000000,7415.000000,7420.000000,250
2013/10/10,10:51:00,7420.000000,7425.000000,7420.000000,7425.000000,23
2013/10/10,10:52:00,7425.000000,7425.000000,7420.000000,7425.000000,28
2013/10/10,10:53:00,7425.000000,7425.000000,7420.000000,7425.000000,338
2013/10/10,10:54:00,7425.000000,7425.000000,7420.000000,7425.000000,773
2013/10/10,10:55:00,7425.000000,7430.000000,7425.000000,7425.000000,61
2013/10/10,10:56:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2013/10/10,10:57:00,7425.000000,7425.000000,7420.000000,7420.000000,343
2013/10/10,10:58:00,7420.000000,7420.000000,7415.000000,7420.000000,266
2013/10/10,10:59:00,7415.000000,7420.000000,7415.000000,7420.000000,5
2013/10/10,11:00:00,7415.000000,7425.000000,7415.000000,7425.000000,181
2013/10/10,11:01:00,7420.000000,7425.000000,7420.000000,7425.000000,360
2013/10/10,11:02:00,7425.000000,7425.000000,7420.000000,7425.000000,183
2013/10/10,11:03:00,7425.000000,7425.000000,7425.000000,7425.000000,33
2013/10/10,11:04:00,7425.000000,7430.000000,7425.000000,7430.000000,171
2013/10/10,11:05:00,7430.000000,7440.000000,7430.000000,7435.000000,220
2013/10/10,11:06:00,7435.000000,7435.000000,7435.000000,7435.000000,113
2013/10/10,11:07:00,7440.000000,7440.000000,7435.000000,7440.000000,395
2013/10/10,11:08:00,7440.000000,7445.000000,7435.000000,7435.000000,184
2013/10/10,11:09:00,7440.000000,7445.000000,7440.000000,7445.000000,170
2013/10/10,11:10:00,7445.000000,7445.000000,7445.000000,7445.000000,311
2013/10/10,11:11:00,7445.000000,7445.000000,7445.000000,7445.000000,61
2013/10/10,11:12:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/10,11:13:00,7445.000000,7450.000000,7445.000000,7450.000000,106
2013/10/10,11:14:00,7445.000000,7455.000000,7445.000000,7450.000000,760
2013/10/10,11:15:00,7450.000000,7455.000000,7450.000000,7450.000000,32
2013/10/10,11:16:00,7455.000000,7455.000000,7450.000000,7450.000000,220
2013/10/10,11:17:00,7450.000000,7450.000000,7440.000000,7440.000000,270
2013/10/10,11:18:00,7440.000000,7445.000000,7440.000000,7440.000000,23
2013/10/10,11:19:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/10/10,11:20:00,7440.000000,7445.000000,7440.000000,7440.000000,68
2013/10/10,11:21:00,7440.000000,7440.000000,7435.000000,7435.000000,109
2013/10/10,11:22:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/10/10,11:23:00,7435.000000,7435.000000,7430.000000,7430.000000,150
2013/10/10,11:24:00,7430.000000,7430.000000,7415.000000,7420.000000,819
2013/10/10,11:25:00,7415.000000,7420.000000,7405.000000,7410.000000,607
2013/10/10,11:26:00,7410.000000,7415.000000,7410.000000,7410.000000,230
2013/10/10,11:27:00,7410.000000,7410.000000,7405.000000,7405.000000,509
2013/10/10,11:28:00,7405.000000,7405.000000,7395.000000,7395.000000,1212
2013/10/10,11:29:00,7395.000000,7395.000000,7370.000000,7375.000000,1398
2013/10/10,11:30:00,7380.000000,7385.000000,7380.000000,7385.000000,565
2013/10/10,11:31:00,7385.000000,7385.000000,7380.000000,7380.000000,47
2013/10/10,11:32:00,7385.000000,7390.000000,7385.000000,7385.000000,79
2013/10/10,11:33:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2013/10/10,11:34:00,7385.000000,7385.000000,7380.000000,7385.000000,433
2013/10/10,11:35:00,7385.000000,7385.000000,7380.000000,7385.000000,16
2013/10/10,11:36:00,7380.000000,7385.000000,7380.000000,7380.000000,257
2013/10/10,11:37:00,7380.000000,7385.000000,7380.000000,7380.000000,22
2013/10/10,11:38:00,7380.000000,7380.000000,7380.000000,7380.000000,266
2013/10/10,11:39:00,7380.000000,7380.000000,7375.000000,7380.000000,151
2013/10/10,11:40:00,7380.000000,7380.000000,7380.000000,7380.000000,24
2013/10/10,11:41:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/10,11:42:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2013/10/10,11:43:00,7380.000000,7380.000000,7380.000000,7380.000000,9
2013/10/10,11:44:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,11:45:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2013/10/10,11:46:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/10/10,11:47:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,11:48:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/10/10,11:49:00,7380.000000,7385.000000,7380.000000,7380.000000,3
2013/10/10,11:50:00,7380.000000,7385.000000,7380.000000,7385.000000,4
2013/10/10,11:51:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/10/10,11:52:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,11:53:00,7385.000000,7385.000000,7380.000000,7380.000000,5
2013/10/10,11:54:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,11:55:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/10,11:56:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/10/10,11:57:00,7380.000000,7385.000000,7380.000000,7380.000000,4
2013/10/10,11:58:00,7380.000000,7380.000000,7380.000000,7380.000000,40
2013/10/10,11:59:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:00:00,7380.000000,7385.000000,7380.000000,7385.000000,212
2013/10/10,12:01:00,7385.000000,7390.000000,7385.000000,7390.000000,6
2013/10/10,12:02:00,7385.000000,7390.000000,7385.000000,7385.000000,6
2013/10/10,12:03:00,7385.000000,7390.000000,7385.000000,7390.000000,6
2013/10/10,12:04:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2013/10/10,12:05:00,7390.000000,7395.000000,7380.000000,7385.000000,778
2013/10/10,12:06:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:07:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:08:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:09:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:10:00,7385.000000,7390.000000,7385.000000,7390.000000,2
2013/10/10,12:11:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:12:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:13:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/10/10,12:14:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:15:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:16:00,7380.000000,7390.000000,7380.000000,7380.000000,3
2013/10/10,12:17:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:18:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/10,12:19:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/10,12:20:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/10/10,12:21:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/10,12:22:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:23:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:24:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:25:00,7385.000000,7385.000000,7380.000000,7380.000000,6
2013/10/10,12:26:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:27:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:28:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:29:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:30:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:31:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:32:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:33:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:34:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:35:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:36:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:37:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:38:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:39:00,7380.000000,7385.000000,7380.000000,7380.000000,4
2013/10/10,12:40:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/10,12:41:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:42:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:43:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:44:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:45:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:46:00,7380.000000,7385.000000,7380.000000,7380.000000,5
2013/10/10,12:47:00,7385.000000,7385.000000,7380.000000,7380.000000,8
2013/10/10,12:48:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/10/10,12:49:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:50:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:51:00,7380.000000,7385.000000,7380.000000,7380.000000,3
2013/10/10,12:52:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:53:00,7385.000000,7385.000000,7380.000000,7380.000000,6
2013/10/10,12:54:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/10,12:55:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/10,12:56:00,7380.000000,7385.000000,7380.000000,7380.000000,5
2013/10/10,12:57:00,7380.000000,7385.000000,7380.000000,7385.000000,22
2013/10/10,12:58:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,12:59:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,13:00:00,7385.000000,7390.000000,7385.000000,7390.000000,13
2013/10/10,13:01:00,7390.000000,7405.000000,7390.000000,7395.000000,695
2013/10/10,13:02:00,7390.000000,7395.000000,7390.000000,7395.000000,540
2013/10/10,13:03:00,7395.000000,7395.000000,7390.000000,7390.000000,216
2013/10/10,13:04:00,7390.000000,7390.000000,7390.000000,7390.000000,94
2013/10/10,13:05:00,7390.000000,7395.000000,7385.000000,7390.000000,314
2013/10/10,13:06:00,7395.000000,7395.000000,7395.000000,7395.000000,275
2013/10/10,13:07:00,7395.000000,7400.000000,7395.000000,7395.000000,15
2013/10/10,13:08:00,7400.000000,7400.000000,7390.000000,7390.000000,178
2013/10/10,13:09:00,7390.000000,7390.000000,7390.000000,7390.000000,17
2013/10/10,13:10:00,7390.000000,7390.000000,7390.000000,7390.000000,137
2013/10/10,13:11:00,7385.000000,7385.000000,7375.000000,7380.000000,430
2013/10/10,13:12:00,7380.000000,7380.000000,7375.000000,7375.000000,33
2013/10/10,13:13:00,7380.000000,7380.000000,7370.000000,7370.000000,316
2013/10/10,13:14:00,7375.000000,7375.000000,7370.000000,7375.000000,122
2013/10/10,13:15:00,7375.000000,7375.000000,7370.000000,7375.000000,488
2013/10/10,13:16:00,7370.000000,7375.000000,7365.000000,7375.000000,469
2013/10/10,13:17:00,7380.000000,7385.000000,7375.000000,7380.000000,843
2013/10/10,13:18:00,7375.000000,7380.000000,7375.000000,7380.000000,247
2013/10/10,13:19:00,7380.000000,7380.000000,7375.000000,7380.000000,84
2013/10/10,13:20:00,7380.000000,7380.000000,7375.000000,7375.000000,148
2013/10/10,13:21:00,7380.000000,7380.000000,7375.000000,7380.000000,347
2013/10/10,13:22:00,7380.000000,7385.000000,7380.000000,7380.000000,61
2013/10/10,13:23:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2013/10/10,13:24:00,7385.000000,7385.000000,7380.000000,7385.000000,17
2013/10/10,13:25:00,7390.000000,7390.000000,7385.000000,7385.000000,97
2013/10/10,13:26:00,7390.000000,7395.000000,7390.000000,7390.000000,181
2013/10/10,13:27:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/10/10,13:28:00,7390.000000,7395.000000,7390.000000,7395.000000,178
2013/10/10,13:29:00,7390.000000,7395.000000,7390.000000,7390.000000,206
2013/10/10,13:30:00,7385.000000,7395.000000,7385.000000,7395.000000,66
2013/10/10,13:31:00,7390.000000,7400.000000,7390.000000,7395.000000,143
2013/10/10,13:32:00,7390.000000,7395.000000,7390.000000,7390.000000,8
2013/10/10,13:33:00,7390.000000,7390.000000,7385.000000,7390.000000,303
2013/10/10,13:34:00,7385.000000,7385.000000,7380.000000,7380.000000,124
2013/10/10,13:35:00,7385.000000,7390.000000,7385.000000,7390.000000,155
2013/10/10,13:36:00,7390.000000,7395.000000,7385.000000,7385.000000,227
2013/10/10,13:37:00,7385.000000,7385.000000,7380.000000,7385.000000,132
2013/10/10,13:38:00,7385.000000,7385.000000,7385.000000,7385.000000,18
2013/10/10,13:39:00,7385.000000,7385.000000,7375.000000,7380.000000,288
2013/10/10,13:40:00,7375.000000,7380.000000,7375.000000,7375.000000,662
2013/10/10,13:41:00,7375.000000,7375.000000,7375.000000,7375.000000,34
2013/10/10,13:42:00,7375.000000,7385.000000,7375.000000,7380.000000,196
2013/10/10,13:43:00,7375.000000,7380.000000,7375.000000,7375.000000,9
2013/10/10,13:44:00,7375.000000,7380.000000,7375.000000,7380.000000,5
2013/10/10,13:45:00,7380.000000,7385.000000,7375.000000,7380.000000,435
2013/10/10,13:46:00,7385.000000,7385.000000,7380.000000,7380.000000,79
2013/10/10,13:47:00,7385.000000,7385.000000,7380.000000,7380.000000,132
2013/10/10,13:48:00,7385.000000,7390.000000,7385.000000,7385.000000,147
2013/10/10,13:49:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/10,13:50:00,7390.000000,7390.000000,7385.000000,7390.000000,34
2013/10/10,13:51:00,7395.000000,7395.000000,7390.000000,7390.000000,5
2013/10/10,13:52:00,7395.000000,7395.000000,7390.000000,7395.000000,122
2013/10/10,13:53:00,7395.000000,7395.000000,7390.000000,7395.000000,195
2013/10/10,13:54:00,7390.000000,7395.000000,7390.000000,7390.000000,52
2013/10/10,13:55:00,7395.000000,7395.000000,7390.000000,7395.000000,262
2013/10/10,13:56:00,7395.000000,7395.000000,7390.000000,7390.000000,14
2013/10/10,13:57:00,7395.000000,7395.000000,7390.000000,7390.000000,4
2013/10/10,13:58:00,7390.000000,7395.000000,7390.000000,7395.000000,95
2013/10/10,13:59:00,7395.000000,7405.000000,7395.000000,7405.000000,296
2013/10/10,14:00:00,7405.000000,7405.000000,7400.000000,7405.000000,26
2013/10/10,14:01:00,7400.000000,7410.000000,7400.000000,7405.000000,328
2013/10/10,14:02:00,7400.000000,7410.000000,7400.000000,7410.000000,62
2013/10/10,14:03:00,7410.000000,7415.000000,7405.000000,7410.000000,833
2013/10/10,14:04:00,7410.000000,7415.000000,7405.000000,7410.000000,171
2013/10/10,14:05:00,7405.000000,7405.000000,7395.000000,7395.000000,326
2013/10/10,14:06:00,7400.000000,7410.000000,7395.000000,7395.000000,469
2013/10/10,14:07:00,7400.000000,7410.000000,7400.000000,7410.000000,456
2013/10/10,14:08:00,7405.000000,7415.000000,7405.000000,7415.000000,436
2013/10/10,14:09:00,7410.000000,7415.000000,7410.000000,7415.000000,69
2013/10/10,14:10:00,7415.000000,7415.000000,7405.000000,7415.000000,94
2013/10/10,14:11:00,7415.000000,7415.000000,7405.000000,7410.000000,514
2013/10/10,14:12:00,7410.000000,7415.000000,7410.000000,7415.000000,333
2013/10/10,14:13:00,7415.000000,7415.000000,7405.000000,7405.000000,606
2013/10/10,14:14:00,7410.000000,7410.000000,7400.000000,7405.000000,157
2013/10/10,14:15:00,7405.000000,7405.000000,7405.000000,7405.000000,59
2013/10/10,14:16:00,7405.000000,7405.000000,7395.000000,7395.000000,15
2013/10/10,14:17:00,7395.000000,7400.000000,7395.000000,7395.000000,51
2013/10/10,14:18:00,7395.000000,7400.000000,7395.000000,7400.000000,104
2013/10/10,14:19:00,7405.000000,7405.000000,7395.000000,7395.000000,161
2013/10/10,14:20:00,7400.000000,7400.000000,7395.000000,7395.000000,155
2013/10/10,14:21:00,7400.000000,7400.000000,7390.000000,7395.000000,32
2013/10/10,14:22:00,7390.000000,7395.000000,7385.000000,7385.000000,23
2013/10/10,14:23:00,7385.000000,7395.000000,7385.000000,7395.000000,31
2013/10/10,14:24:00,7395.000000,7395.000000,7390.000000,7395.000000,56
2013/10/10,14:25:00,7395.000000,7395.000000,7380.000000,7380.000000,181
2013/10/10,14:26:00,7385.000000,7385.000000,7380.000000,7385.000000,167
2013/10/10,14:27:00,7385.000000,7390.000000,7380.000000,7380.000000,78
2013/10/10,14:28:00,7385.000000,7385.000000,7380.000000,7385.000000,33
2013/10/10,14:29:00,7385.000000,7385.000000,7380.000000,7380.000000,68
2013/10/10,14:30:00,7385.000000,7385.000000,7380.000000,7380.000000,47
2013/10/10,14:31:00,7385.000000,7385.000000,7380.000000,7385.000000,197
2013/10/10,14:32:00,7380.000000,7390.000000,7380.000000,7385.000000,213
2013/10/10,14:33:00,7380.000000,7390.000000,7380.000000,7390.000000,57
2013/10/10,14:34:00,7390.000000,7390.000000,7385.000000,7390.000000,64
2013/10/10,14:35:00,7390.000000,7390.000000,7385.000000,7390.000000,43
2013/10/10,14:36:00,7385.000000,7395.000000,7385.000000,7395.000000,452
2013/10/10,14:37:00,7390.000000,7395.000000,7385.000000,7395.000000,254
2013/10/10,14:38:00,7395.000000,7395.000000,7380.000000,7385.000000,80
2013/10/10,14:39:00,7385.000000,7385.000000,7375.000000,7375.000000,506
2013/10/10,14:40:00,7375.000000,7375.000000,7370.000000,7375.000000,217
2013/10/10,14:41:00,7370.000000,7375.000000,7370.000000,7375.000000,289
2013/10/10,14:42:00,7380.000000,7380.000000,7375.000000,7380.000000,83
2013/10/10,14:43:00,7380.000000,7380.000000,7370.000000,7370.000000,229
2013/10/10,14:44:00,7380.000000,7380.000000,7370.000000,7380.000000,138
2013/10/10,14:45:00,7375.000000,7375.000000,7370.000000,7375.000000,65
2013/10/10,14:46:00,7370.000000,7380.000000,7370.000000,7380.000000,572
2013/10/10,14:47:00,7385.000000,7385.000000,7370.000000,7375.000000,463
2013/10/10,14:48:00,7370.000000,7380.000000,7370.000000,7370.000000,509
2013/10/10,14:49:00,7375.000000,7380.000000,7375.000000,7380.000000,340
2013/10/10,14:50:00,7375.000000,7385.000000,7375.000000,7380.000000,47
2013/10/10,14:51:00,7380.000000,7385.000000,7380.000000,7385.000000,51
2013/10/10,14:52:00,7385.000000,7385.000000,7380.000000,7385.000000,111
2013/10/10,14:53:00,7385.000000,7385.000000,7380.000000,7385.000000,149
2013/10/10,14:54:00,7385.000000,7390.000000,7385.000000,7390.000000,265
2013/10/10,14:55:00,7390.000000,7390.000000,7380.000000,7385.000000,255
2013/10/10,14:56:00,7385.000000,7390.000000,7385.000000,7390.000000,44
2013/10/10,14:57:00,7390.000000,7390.000000,7385.000000,7390.000000,31
2013/10/10,14:58:00,7390.000000,7390.000000,7375.000000,7380.000000,169
2013/10/10,14:59:00,7375.000000,7390.000000,7375.000000,7385.000000,253
2013/10/10,15:00:00,7385.000000,7390.000000,7380.000000,7380.000000,152
2013/10/10,15:01:00,7385.000000,7390.000000,7385.000000,7390.000000,139
2013/10/10,15:02:00,7390.000000,7395.000000,7390.000000,7390.000000,548
2013/10/10,15:03:00,7390.000000,7390.000000,7385.000000,7385.000000,301
2013/10/10,15:04:00,7385.000000,7385.000000,7385.000000,7385.000000,101
2013/10/10,15:05:00,7385.000000,7390.000000,7385.000000,7390.000000,89
2013/10/10,15:06:00,7390.000000,7400.000000,7390.000000,7395.000000,233
2013/10/10,15:07:00,7395.000000,7395.000000,7390.000000,7390.000000,183
2013/10/10,15:08:00,7390.000000,7395.000000,7390.000000,7395.000000,21
2013/10/10,15:09:00,7395.000000,7395.000000,7395.000000,7395.000000,26
2013/10/10,15:11:00,7390.000000,7395.000000,7390.000000,7395.000000,89
2013/10/10,15:13:00,7395.000000,7395.000000,7395.000000,7395.000000,21
2013/10/10,15:14:00,7395.000000,7395.000000,7395.000000,7395.000000,114
2013/10/10,15:15:00,7395.000000,7395.000000,7390.000000,7395.000000,75
2013/10/10,15:16:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2013/10/10,15:17:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/10/10,15:18:00,7395.000000,7395.000000,7395.000000,7395.000000,37
2013/10/10,15:19:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2013/10/10,15:20:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/10/10,15:21:00,7395.000000,7395.000000,7395.000000,7395.000000,50
2013/10/10,15:23:00,7400.000000,7400.000000,7400.000000,7400.000000,30
2013/10/10,15:24:00,7400.000000,7405.000000,7400.000000,7405.000000,153
2013/10/10,15:25:00,7400.000000,7400.000000,7400.000000,7400.000000,63
2013/10/10,15:30:00,7400.000000,7410.000000,7400.000000,7405.000000,190
2013/10/10,15:33:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2013/10/10,15:36:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2013/10/10,15:38:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/10/10,15:41:00,7400.000000,7405.000000,7400.000000,7405.000000,94
2013/10/10,15:42:00,7405.000000,7405.000000,7405.000000,7405.000000,39
2013/10/10,15:44:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/10,15:46:00,7405.000000,7405.000000,7400.000000,7400.000000,122
2013/10/10,15:47:00,7400.000000,7405.000000,7400.000000,7405.000000,145
2013/10/10,15:48:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/10/10,15:49:00,7405.000000,7405.000000,7405.000000,7405.000000,28
2013/10/10,15:50:00,7405.000000,7405.000000,7405.000000,7405.000000,110
2013/10/10,15:51:00,7405.000000,7405.000000,7400.000000,7405.000000,33
2013/10/10,15:52:00,7405.000000,7405.000000,7405.000000,7405.000000,111
2013/10/10,15:54:00,7400.000000,7400.000000,7400.000000,7400.000000,92
2013/10/10,15:55:00,7400.000000,7405.000000,7400.000000,7400.000000,14
2013/10/10,16:00:00,7405.000000,7405.000000,7405.000000,7405.000000,214
2013/10/11,00:02:00,7445.000000,7445.000000,7445.000000,7445.000000,18
2013/10/11,00:04:00,7445.000000,7445.000000,7445.000000,7445.000000,18
2013/10/11,00:12:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/11,00:17:00,7445.000000,7450.000000,7445.000000,7450.000000,70
2013/10/11,00:19:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/11,00:23:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2013/10/11,00:40:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/11,00:41:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/11,00:44:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/11,00:47:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/10/11,00:56:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/11,01:02:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,01:19:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,01:26:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/11,01:46:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/11,01:59:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/10/11,02:00:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2013/10/11,09:01:00,7465.000000,7470.000000,7465.000000,7470.000000,65
2013/10/11,09:02:00,7470.000000,7470.000000,7465.000000,7465.000000,11
2013/10/11,09:03:00,7465.000000,7465.000000,7460.000000,7460.000000,22
2013/10/11,09:04:00,7460.000000,7460.000000,7455.000000,7455.000000,13
2013/10/11,09:05:00,7460.000000,7460.000000,7460.000000,7460.000000,50
2013/10/11,09:06:00,7455.000000,7460.000000,7455.000000,7460.000000,5
2013/10/11,09:07:00,7460.000000,7460.000000,7455.000000,7460.000000,5
2013/10/11,09:09:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/11,09:10:00,7455.000000,7455.000000,7455.000000,7455.000000,49
2013/10/11,09:11:00,7460.000000,7460.000000,7460.000000,7460.000000,137
2013/10/11,09:12:00,7460.000000,7460.000000,7460.000000,7460.000000,86
2013/10/11,09:13:00,7460.000000,7460.000000,7460.000000,7460.000000,118
2013/10/11,09:14:00,7460.000000,7460.000000,7455.000000,7460.000000,166
2013/10/11,09:15:00,7460.000000,7470.000000,7460.000000,7470.000000,133
2013/10/11,09:16:00,7460.000000,7470.000000,7460.000000,7465.000000,1241
2013/10/11,09:17:00,7465.000000,7465.000000,7460.000000,7465.000000,714
2013/10/11,09:18:00,7465.000000,7465.000000,7455.000000,7460.000000,391
2013/10/11,09:19:00,7460.000000,7465.000000,7455.000000,7455.000000,318
2013/10/11,09:20:00,7455.000000,7460.000000,7455.000000,7460.000000,345
2013/10/11,09:21:00,7460.000000,7460.000000,7455.000000,7455.000000,79
2013/10/11,09:22:00,7460.000000,7460.000000,7455.000000,7460.000000,34
2013/10/11,09:23:00,7460.000000,7465.000000,7455.000000,7460.000000,741
2013/10/11,09:24:00,7460.000000,7460.000000,7455.000000,7460.000000,37
2013/10/11,09:25:00,7460.000000,7460.000000,7455.000000,7460.000000,173
2013/10/11,09:26:00,7460.000000,7465.000000,7460.000000,7465.000000,221
2013/10/11,09:27:00,7465.000000,7470.000000,7465.000000,7465.000000,379
2013/10/11,09:28:00,7460.000000,7470.000000,7460.000000,7465.000000,390
2013/10/11,09:29:00,7470.000000,7475.000000,7470.000000,7470.000000,408
2013/10/11,09:30:00,7470.000000,7470.000000,7465.000000,7470.000000,194
2013/10/11,09:31:00,7470.000000,7470.000000,7455.000000,7455.000000,1000
2013/10/11,09:32:00,7455.000000,7455.000000,7450.000000,7455.000000,479
2013/10/11,09:33:00,7450.000000,7455.000000,7450.000000,7450.000000,349
2013/10/11,09:34:00,7450.000000,7455.000000,7450.000000,7450.000000,594
2013/10/11,09:35:00,7450.000000,7450.000000,7445.000000,7445.000000,533
2013/10/11,09:36:00,7445.000000,7445.000000,7440.000000,7445.000000,274
2013/10/11,09:37:00,7445.000000,7445.000000,7445.000000,7445.000000,464
2013/10/11,09:38:00,7440.000000,7440.000000,7440.000000,7440.000000,263
2013/10/11,09:39:00,7445.000000,7445.000000,7435.000000,7440.000000,598
2013/10/11,09:40:00,7440.000000,7440.000000,7440.000000,7440.000000,113
2013/10/11,09:41:00,7440.000000,7445.000000,7435.000000,7435.000000,220
2013/10/11,09:42:00,7435.000000,7435.000000,7430.000000,7435.000000,49
2013/10/11,09:43:00,7435.000000,7435.000000,7430.000000,7430.000000,433
2013/10/11,09:44:00,7430.000000,7435.000000,7430.000000,7430.000000,492
2013/10/11,09:45:00,7430.000000,7440.000000,7430.000000,7440.000000,835
2013/10/11,09:46:00,7440.000000,7445.000000,7440.000000,7440.000000,95
2013/10/11,09:47:00,7440.000000,7450.000000,7440.000000,7445.000000,344
2013/10/11,09:48:00,7445.000000,7460.000000,7445.000000,7460.000000,568
2013/10/11,09:49:00,7460.000000,7475.000000,7460.000000,7470.000000,1525
2013/10/11,09:50:00,7465.000000,7480.000000,7465.000000,7480.000000,268
2013/10/11,09:51:00,7480.000000,7485.000000,7475.000000,7485.000000,500
2013/10/11,09:52:00,7480.000000,7485.000000,7480.000000,7485.000000,222
2013/10/11,09:53:00,7480.000000,7480.000000,7475.000000,7480.000000,218
2013/10/11,09:54:00,7480.000000,7495.000000,7475.000000,7490.000000,852
2013/10/11,09:55:00,7490.000000,7490.000000,7485.000000,7490.000000,218
2013/10/11,09:56:00,7490.000000,7490.000000,7475.000000,7485.000000,643
2013/10/11,09:57:00,7480.000000,7490.000000,7480.000000,7490.000000,315
2013/10/11,09:58:00,7490.000000,7490.000000,7480.000000,7485.000000,555
2013/10/11,09:59:00,7480.000000,7495.000000,7480.000000,7485.000000,1109
2013/10/11,10:00:00,7485.000000,7495.000000,7485.000000,7490.000000,631
2013/10/11,10:01:00,7495.000000,7495.000000,7485.000000,7485.000000,506
2013/10/11,10:02:00,7480.000000,7480.000000,7480.000000,7480.000000,134
2013/10/11,10:03:00,7475.000000,7475.000000,7470.000000,7470.000000,654
2013/10/11,10:04:00,7475.000000,7475.000000,7470.000000,7470.000000,308
2013/10/11,10:05:00,7470.000000,7470.000000,7470.000000,7470.000000,238
2013/10/11,10:06:00,7475.000000,7485.000000,7475.000000,7485.000000,128
2013/10/11,10:07:00,7485.000000,7490.000000,7480.000000,7480.000000,281
2013/10/11,10:08:00,7480.000000,7490.000000,7480.000000,7485.000000,142
2013/10/11,10:09:00,7485.000000,7505.000000,7485.000000,7505.000000,772
2013/10/11,10:10:00,7500.000000,7510.000000,7500.000000,7505.000000,621
2013/10/11,10:11:00,7510.000000,7510.000000,7500.000000,7500.000000,458
2013/10/11,10:12:00,7505.000000,7510.000000,7505.000000,7505.000000,701
2013/10/11,10:13:00,7505.000000,7505.000000,7500.000000,7505.000000,663
2013/10/11,10:14:00,7500.000000,7505.000000,7500.000000,7500.000000,245
2013/10/11,10:15:00,7505.000000,7510.000000,7505.000000,7510.000000,390
2013/10/11,10:16:00,7510.000000,7510.000000,7505.000000,7505.000000,284
2013/10/11,10:17:00,7505.000000,7505.000000,7500.000000,7500.000000,50
2013/10/11,10:18:00,7495.000000,7495.000000,7495.000000,7495.000000,163
2013/10/11,10:19:00,7495.000000,7495.000000,7490.000000,7495.000000,63
2013/10/11,10:20:00,7500.000000,7510.000000,7500.000000,7500.000000,178
2013/10/11,10:21:00,7500.000000,7500.000000,7495.000000,7495.000000,22
2013/10/11,10:22:00,7495.000000,7500.000000,7495.000000,7500.000000,51
2013/10/11,10:23:00,7495.000000,7510.000000,7495.000000,7495.000000,436
2013/10/11,10:24:00,7495.000000,7495.000000,7495.000000,7495.000000,21
2013/10/11,10:25:00,7495.000000,7495.000000,7490.000000,7490.000000,118
2013/10/11,10:26:00,7490.000000,7490.000000,7485.000000,7485.000000,139
2013/10/11,10:27:00,7485.000000,7485.000000,7480.000000,7480.000000,105
2013/10/11,10:28:00,7485.000000,7485.000000,7475.000000,7475.000000,479
2013/10/11,10:29:00,7475.000000,7480.000000,7470.000000,7475.000000,127
2013/10/11,10:30:00,7475.000000,7475.000000,7465.000000,7465.000000,108
2013/10/11,10:31:00,7470.000000,7470.000000,7470.000000,7470.000000,172
2013/10/11,10:32:00,7475.000000,7480.000000,7470.000000,7475.000000,56
2013/10/11,10:33:00,7475.000000,7475.000000,7475.000000,7475.000000,56
2013/10/11,10:34:00,7475.000000,7475.000000,7475.000000,7475.000000,116
2013/10/11,10:35:00,7475.000000,7480.000000,7475.000000,7480.000000,75
2013/10/11,10:36:00,7480.000000,7480.000000,7475.000000,7475.000000,12
2013/10/11,10:37:00,7475.000000,7475.000000,7475.000000,7475.000000,69
2013/10/11,10:38:00,7475.000000,7480.000000,7475.000000,7475.000000,587
2013/10/11,10:39:00,7475.000000,7475.000000,7470.000000,7470.000000,476
2013/10/11,10:40:00,7475.000000,7475.000000,7465.000000,7470.000000,179
2013/10/11,10:41:00,7470.000000,7470.000000,7465.000000,7465.000000,70
2013/10/11,10:42:00,7470.000000,7470.000000,7465.000000,7465.000000,46
2013/10/11,10:43:00,7465.000000,7465.000000,7465.000000,7465.000000,48
2013/10/11,10:44:00,7465.000000,7480.000000,7465.000000,7475.000000,464
2013/10/11,10:45:00,7480.000000,7480.000000,7475.000000,7475.000000,11
2013/10/11,10:46:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/10/11,10:47:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/10/11,10:48:00,7470.000000,7475.000000,7470.000000,7470.000000,185
2013/10/11,10:49:00,7470.000000,7475.000000,7470.000000,7475.000000,101
2013/10/11,10:50:00,7475.000000,7475.000000,7475.000000,7475.000000,45
2013/10/11,10:51:00,7475.000000,7480.000000,7475.000000,7475.000000,40
2013/10/11,10:52:00,7480.000000,7485.000000,7480.000000,7480.000000,222
2013/10/11,10:53:00,7485.000000,7485.000000,7480.000000,7485.000000,58
2013/10/11,10:54:00,7480.000000,7485.000000,7475.000000,7475.000000,105
2013/10/11,10:55:00,7475.000000,7480.000000,7475.000000,7475.000000,44
2013/10/11,10:56:00,7480.000000,7485.000000,7480.000000,7480.000000,24
2013/10/11,10:57:00,7480.000000,7480.000000,7480.000000,7480.000000,56
2013/10/11,10:58:00,7480.000000,7480.000000,7475.000000,7480.000000,58
2013/10/11,10:59:00,7480.000000,7485.000000,7480.000000,7485.000000,6
2013/10/11,11:00:00,7485.000000,7490.000000,7485.000000,7485.000000,485
2013/10/11,11:01:00,7485.000000,7485.000000,7480.000000,7485.000000,92
2013/10/11,11:02:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/10/11,11:03:00,7480.000000,7485.000000,7480.000000,7480.000000,126
2013/10/11,11:04:00,7485.000000,7485.000000,7470.000000,7470.000000,120
2013/10/11,11:05:00,7470.000000,7470.000000,7465.000000,7465.000000,214
2013/10/11,11:06:00,7465.000000,7465.000000,7450.000000,7455.000000,293
2013/10/11,11:07:00,7455.000000,7455.000000,7450.000000,7450.000000,458
2013/10/11,11:08:00,7450.000000,7460.000000,7450.000000,7460.000000,633
2013/10/11,11:09:00,7455.000000,7460.000000,7455.000000,7460.000000,104
2013/10/11,11:10:00,7455.000000,7460.000000,7450.000000,7450.000000,139
2013/10/11,11:11:00,7450.000000,7455.000000,7450.000000,7450.000000,243
2013/10/11,11:12:00,7450.000000,7455.000000,7445.000000,7450.000000,80
2013/10/11,11:13:00,7450.000000,7450.000000,7445.000000,7450.000000,46
2013/10/11,11:14:00,7450.000000,7450.000000,7445.000000,7445.000000,100
2013/10/11,11:15:00,7445.000000,7450.000000,7435.000000,7440.000000,290
2013/10/11,11:16:00,7440.000000,7445.000000,7440.000000,7445.000000,38
2013/10/11,11:17:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2013/10/11,11:18:00,7445.000000,7450.000000,7445.000000,7445.000000,86
2013/10/11,11:19:00,7445.000000,7450.000000,7445.000000,7445.000000,143
2013/10/11,11:20:00,7445.000000,7445.000000,7440.000000,7445.000000,42
2013/10/11,11:21:00,7440.000000,7450.000000,7440.000000,7445.000000,83
2013/10/11,11:22:00,7445.000000,7450.000000,7440.000000,7450.000000,21
2013/10/11,11:23:00,7450.000000,7450.000000,7440.000000,7440.000000,76
2013/10/11,11:24:00,7450.000000,7450.000000,7440.000000,7440.000000,36
2013/10/11,11:25:00,7440.000000,7450.000000,7440.000000,7445.000000,23
2013/10/11,11:26:00,7450.000000,7450.000000,7445.000000,7445.000000,18
2013/10/11,11:27:00,7445.000000,7450.000000,7440.000000,7440.000000,96
2013/10/11,11:28:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/10/11,11:29:00,7445.000000,7450.000000,7445.000000,7450.000000,6
2013/10/11,11:30:00,7450.000000,7450.000000,7445.000000,7445.000000,13
2013/10/11,11:31:00,7450.000000,7450.000000,7445.000000,7445.000000,28
2013/10/11,11:32:00,7450.000000,7450.000000,7445.000000,7450.000000,35
2013/10/11,11:33:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2013/10/11,11:34:00,7450.000000,7455.000000,7450.000000,7455.000000,83
2013/10/11,11:35:00,7455.000000,7455.000000,7450.000000,7455.000000,20
2013/10/11,11:36:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/11,11:37:00,7455.000000,7455.000000,7450.000000,7455.000000,31
2013/10/11,11:38:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/11,11:39:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2013/10/11,11:40:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/11,11:41:00,7455.000000,7455.000000,7450.000000,7455.000000,8
2013/10/11,11:42:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2013/10/11,11:43:00,7450.000000,7455.000000,7450.000000,7455.000000,6
2013/10/11,11:44:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/10/11,11:45:00,7455.000000,7455.000000,7450.000000,7450.000000,28
2013/10/11,11:46:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/10/11,11:47:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/10/11,11:48:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2013/10/11,11:49:00,7455.000000,7455.000000,7450.000000,7455.000000,29
2013/10/11,11:50:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2013/10/11,11:54:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,11:55:00,7450.000000,7450.000000,7450.000000,7450.000000,25
2013/10/11,11:57:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/11,11:59:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,12:00:00,7450.000000,7450.000000,7450.000000,7450.000000,25
2013/10/11,12:01:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,12:06:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2013/10/11,12:13:00,7450.000000,7450.000000,7450.000000,7450.000000,25
2013/10/11,12:19:00,7445.000000,7450.000000,7445.000000,7450.000000,28
2013/10/11,12:25:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/10/11,12:27:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/11,12:28:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,12:30:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/11,12:31:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/10/11,12:36:00,7445.000000,7445.000000,7445.000000,7445.000000,125
2013/10/11,12:39:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/11,12:42:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/11,12:43:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/10/11,12:47:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,12:48:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/10/11,12:53:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/11,12:55:00,7445.000000,7445.000000,7445.000000,7445.000000,27
2013/10/11,13:00:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/11,13:01:00,7450.000000,7455.000000,7445.000000,7455.000000,104
2013/10/11,13:02:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/10/11,13:03:00,7460.000000,7460.000000,7450.000000,7450.000000,58
2013/10/11,13:04:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/10/11,13:05:00,7455.000000,7455.000000,7450.000000,7450.000000,100
2013/10/11,13:06:00,7455.000000,7455.000000,7450.000000,7450.000000,69
2013/10/11,13:08:00,7455.000000,7455.000000,7455.000000,7455.000000,193
2013/10/11,13:09:00,7460.000000,7460.000000,7455.000000,7460.000000,235
2013/10/11,13:10:00,7460.000000,7460.000000,7455.000000,7455.000000,52
2013/10/11,13:11:00,7455.000000,7455.000000,7455.000000,7455.000000,244
2013/10/11,13:12:00,7455.000000,7455.000000,7450.000000,7455.000000,25
2013/10/11,13:13:00,7455.000000,7455.000000,7455.000000,7455.000000,25
2013/10/11,13:14:00,7455.000000,7455.000000,7455.000000,7455.000000,23
2013/10/11,13:15:00,7455.000000,7455.000000,7450.000000,7455.000000,35
2013/10/11,13:16:00,7460.000000,7460.000000,7455.000000,7455.000000,50
2013/10/11,13:17:00,7455.000000,7455.000000,7455.000000,7455.000000,126
2013/10/11,13:18:00,7455.000000,7455.000000,7450.000000,7450.000000,130
2013/10/11,13:19:00,7450.000000,7450.000000,7445.000000,7445.000000,113
2013/10/11,13:20:00,7445.000000,7450.000000,7445.000000,7445.000000,112
2013/10/11,13:21:00,7445.000000,7445.000000,7445.000000,7445.000000,36
2013/10/11,13:22:00,7445.000000,7445.000000,7440.000000,7440.000000,204
2013/10/11,13:23:00,7440.000000,7450.000000,7440.000000,7450.000000,588
2013/10/11,13:24:00,7450.000000,7450.000000,7450.000000,7450.000000,264
2013/10/11,13:25:00,7455.000000,7455.000000,7450.000000,7450.000000,202
2013/10/11,13:26:00,7450.000000,7450.000000,7450.000000,7450.000000,95
2013/10/11,13:27:00,7460.000000,7460.000000,7455.000000,7460.000000,462
2013/10/11,13:29:00,7455.000000,7460.000000,7455.000000,7460.000000,20
2013/10/11,13:30:00,7460.000000,7460.000000,7455.000000,7455.000000,98
2013/10/11,13:31:00,7455.000000,7460.000000,7455.000000,7460.000000,54
2013/10/11,13:32:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/11,13:33:00,7455.000000,7460.000000,7455.000000,7460.000000,95
2013/10/11,13:34:00,7455.000000,7455.000000,7455.000000,7455.000000,212
2013/10/11,13:35:00,7455.000000,7455.000000,7450.000000,7450.000000,77
2013/10/11,13:36:00,7450.000000,7455.000000,7445.000000,7445.000000,141
2013/10/11,13:37:00,7450.000000,7450.000000,7450.000000,7450.000000,29
2013/10/11,13:38:00,7455.000000,7455.000000,7455.000000,7455.000000,354
2013/10/11,13:39:00,7455.000000,7455.000000,7455.000000,7455.000000,171
2013/10/11,13:40:00,7455.000000,7460.000000,7455.000000,7460.000000,278
2013/10/11,13:41:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/11,13:42:00,7465.000000,7465.000000,7460.000000,7460.000000,60
2013/10/11,13:43:00,7460.000000,7465.000000,7460.000000,7460.000000,330
2013/10/11,13:44:00,7455.000000,7455.000000,7455.000000,7455.000000,77
2013/10/11,13:45:00,7455.000000,7460.000000,7455.000000,7460.000000,10
2013/10/11,13:46:00,7460.000000,7475.000000,7460.000000,7475.000000,741
2013/10/11,13:47:00,7475.000000,7490.000000,7475.000000,7490.000000,162
2013/10/11,13:48:00,7490.000000,7495.000000,7490.000000,7490.000000,353
2013/10/11,13:49:00,7490.000000,7490.000000,7490.000000,7490.000000,239
2013/10/11,13:50:00,7495.000000,7500.000000,7495.000000,7500.000000,289
2013/10/11,13:51:00,7500.000000,7505.000000,7500.000000,7500.000000,464
2013/10/11,13:52:00,7500.000000,7500.000000,7490.000000,7495.000000,623
2013/10/11,13:53:00,7490.000000,7490.000000,7490.000000,7490.000000,78
2013/10/11,13:54:00,7490.000000,7490.000000,7490.000000,7490.000000,166
2013/10/11,13:55:00,7495.000000,7495.000000,7490.000000,7490.000000,192
2013/10/11,13:56:00,7495.000000,7500.000000,7495.000000,7500.000000,330
2013/10/11,13:57:00,7500.000000,7510.000000,7500.000000,7505.000000,274
2013/10/11,13:58:00,7505.000000,7505.000000,7500.000000,7500.000000,73
2013/10/11,13:59:00,7510.000000,7510.000000,7490.000000,7495.000000,251
2013/10/11,14:00:00,7495.000000,7495.000000,7490.000000,7495.000000,226
2013/10/11,14:01:00,7490.000000,7495.000000,7485.000000,7490.000000,110
2013/10/11,14:02:00,7495.000000,7495.000000,7490.000000,7490.000000,52
2013/10/11,14:03:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2013/10/11,14:04:00,7490.000000,7490.000000,7480.000000,7480.000000,173
2013/10/11,14:05:00,7490.000000,7490.000000,7490.000000,7490.000000,60
2013/10/11,14:06:00,7490.000000,7500.000000,7490.000000,7495.000000,388
2013/10/11,14:07:00,7495.000000,7495.000000,7495.000000,7495.000000,11
2013/10/11,14:08:00,7495.000000,7495.000000,7495.000000,7495.000000,23
2013/10/11,14:09:00,7490.000000,7495.000000,7490.000000,7495.000000,236
2013/10/11,14:10:00,7495.000000,7495.000000,7490.000000,7490.000000,77
2013/10/11,14:11:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/10/11,14:12:00,7495.000000,7495.000000,7490.000000,7490.000000,45
2013/10/11,14:13:00,7490.000000,7490.000000,7490.000000,7490.000000,10
2013/10/11,14:14:00,7495.000000,7495.000000,7490.000000,7495.000000,63
2013/10/11,14:15:00,7495.000000,7500.000000,7490.000000,7490.000000,376
2013/10/11,14:16:00,7490.000000,7495.000000,7490.000000,7495.000000,65
2013/10/11,14:17:00,7495.000000,7495.000000,7490.000000,7495.000000,97
2013/10/11,14:18:00,7495.000000,7510.000000,7495.000000,7510.000000,237
2013/10/11,14:19:00,7510.000000,7520.000000,7510.000000,7515.000000,559
2013/10/11,14:20:00,7520.000000,7520.000000,7515.000000,7515.000000,99
2013/10/11,14:21:00,7515.000000,7515.000000,7510.000000,7515.000000,66
2013/10/11,14:22:00,7515.000000,7515.000000,7505.000000,7505.000000,36
2013/10/11,14:23:00,7505.000000,7515.000000,7505.000000,7515.000000,185
2013/10/11,14:24:00,7515.000000,7520.000000,7515.000000,7520.000000,124
2013/10/11,14:25:00,7515.000000,7515.000000,7505.000000,7515.000000,112
2013/10/11,14:26:00,7515.000000,7515.000000,7505.000000,7515.000000,420
2013/10/11,14:27:00,7510.000000,7510.000000,7510.000000,7510.000000,77
2013/10/11,14:28:00,7510.000000,7510.000000,7505.000000,7505.000000,152
2013/10/11,14:29:00,7500.000000,7500.000000,7495.000000,7495.000000,144
2013/10/11,14:30:00,7495.000000,7495.000000,7490.000000,7490.000000,33
2013/10/11,14:31:00,7495.000000,7500.000000,7490.000000,7500.000000,101
2013/10/11,14:32:00,7500.000000,7500.000000,7495.000000,7500.000000,36
2013/10/11,14:33:00,7500.000000,7500.000000,7495.000000,7495.000000,14
2013/10/11,14:34:00,7500.000000,7500.000000,7495.000000,7500.000000,24
2013/10/11,14:35:00,7500.000000,7500.000000,7495.000000,7500.000000,39
2013/10/11,14:36:00,7500.000000,7505.000000,7500.000000,7505.000000,120
2013/10/11,14:37:00,7505.000000,7505.000000,7505.000000,7505.000000,74
2013/10/11,14:38:00,7505.000000,7510.000000,7505.000000,7510.000000,44
2013/10/11,14:39:00,7510.000000,7510.000000,7505.000000,7510.000000,38
2013/10/11,14:40:00,7510.000000,7510.000000,7505.000000,7505.000000,104
2013/10/11,14:41:00,7500.000000,7500.000000,7495.000000,7495.000000,48
2013/10/11,14:42:00,7500.000000,7500.000000,7500.000000,7500.000000,12
2013/10/11,14:43:00,7500.000000,7505.000000,7500.000000,7505.000000,52
2013/10/11,14:44:00,7500.000000,7505.000000,7500.000000,7505.000000,56
2013/10/11,14:45:00,7505.000000,7510.000000,7505.000000,7505.000000,129
2013/10/11,14:46:00,7510.000000,7510.000000,7510.000000,7510.000000,14
2013/10/11,14:47:00,7510.000000,7515.000000,7510.000000,7510.000000,92
2013/10/11,14:48:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2013/10/11,14:49:00,7510.000000,7510.000000,7505.000000,7505.000000,371
2013/10/11,14:50:00,7505.000000,7505.000000,7505.000000,7505.000000,12
2013/10/11,14:51:00,7510.000000,7515.000000,7505.000000,7505.000000,348
2013/10/11,14:52:00,7505.000000,7510.000000,7505.000000,7505.000000,61
2013/10/11,14:53:00,7510.000000,7515.000000,7510.000000,7510.000000,38
2013/10/11,14:54:00,7510.000000,7510.000000,7505.000000,7505.000000,75
2013/10/11,14:55:00,7510.000000,7510.000000,7505.000000,7510.000000,40
2013/10/11,14:56:00,7510.000000,7510.000000,7505.000000,7505.000000,20
2013/10/11,14:57:00,7510.000000,7510.000000,7510.000000,7510.000000,16
2013/10/11,14:58:00,7505.000000,7510.000000,7505.000000,7510.000000,19
2013/10/11,14:59:00,7510.000000,7510.000000,7505.000000,7510.000000,44
2013/10/11,15:00:00,7510.000000,7510.000000,7505.000000,7510.000000,115
2013/10/11,15:01:00,7505.000000,7505.000000,7500.000000,7500.000000,412
2013/10/11,15:02:00,7500.000000,7500.000000,7500.000000,7500.000000,117
2013/10/11,15:03:00,7500.000000,7505.000000,7500.000000,7500.000000,166
2013/10/11,15:04:00,7495.000000,7500.000000,7495.000000,7500.000000,157
2013/10/11,15:05:00,7500.000000,7500.000000,7495.000000,7495.000000,107
2013/10/11,15:06:00,7500.000000,7505.000000,7500.000000,7505.000000,172
2013/10/11,15:09:00,7505.000000,7505.000000,7500.000000,7500.000000,7
2013/10/11,15:10:00,7500.000000,7500.000000,7500.000000,7500.000000,183
2013/10/11,15:11:00,7505.000000,7510.000000,7505.000000,7510.000000,205
2013/10/11,15:12:00,7510.000000,7510.000000,7510.000000,7510.000000,75
2013/10/11,15:14:00,7505.000000,7505.000000,7500.000000,7505.000000,101
2013/10/11,15:15:00,7505.000000,7505.000000,7505.000000,7505.000000,8
2013/10/11,15:19:00,7500.000000,7500.000000,7490.000000,7495.000000,194
2013/10/11,15:20:00,7500.000000,7500.000000,7495.000000,7495.000000,152
2013/10/11,15:23:00,7495.000000,7495.000000,7495.000000,7495.000000,70
2013/10/11,15:24:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/10/11,15:26:00,7495.000000,7495.000000,7495.000000,7495.000000,36
2013/10/11,15:34:00,7495.000000,7495.000000,7495.000000,7495.000000,50
2013/10/11,15:45:00,7500.000000,7500.000000,7500.000000,7500.000000,31
2013/10/11,15:47:00,7500.000000,7505.000000,7500.000000,7500.000000,91
2013/10/11,15:49:00,7500.000000,7500.000000,7495.000000,7495.000000,282
2013/10/11,15:50:00,7500.000000,7500.000000,7500.000000,7500.000000,9
2013/10/11,15:51:00,7495.000000,7495.000000,7495.000000,7495.000000,21
2013/10/11,15:52:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/10/11,15:53:00,7490.000000,7495.000000,7490.000000,7495.000000,124
2013/10/11,15:54:00,7495.000000,7495.000000,7495.000000,7495.000000,30
2013/10/11,15:55:00,7500.000000,7500.000000,7495.000000,7495.000000,30
2013/10/11,16:00:00,7495.000000,7495.000000,7495.000000,7495.000000,55
2013/10/12,00:05:00,7515.000000,7515.000000,7515.000000,7515.000000,22
2013/10/12,00:11:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/10/12,00:21:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/10/12,00:22:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2013/10/12,00:23:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/10/12,00:26:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2013/10/12,00:30:00,7520.000000,7530.000000,7520.000000,7530.000000,40
2013/10/12,00:39:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2013/10/12,00:41:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/10/12,00:43:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/10/12,00:53:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/10/12,00:54:00,7520.000000,7520.000000,7520.000000,7520.000000,4
2013/10/12,01:06:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2013/10/12,01:21:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/10/12,01:24:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/10/12,01:34:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/10/12,01:41:00,7525.000000,7525.000000,7525.000000,7525.000000,8
2013/10/12,01:42:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/10/12,01:46:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2013/10/12,01:48:00,7525.000000,7530.000000,7525.000000,7530.000000,4
2013/10/12,01:49:00,7525.000000,7525.000000,7525.000000,7525.000000,3
2013/10/12,01:50:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/10/12,01:51:00,7525.000000,7525.000000,7520.000000,7520.000000,20
2013/10/12,01:52:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/10/12,01:54:00,7525.000000,7525.000000,7525.000000,7525.000000,3
2013/10/12,02:00:00,7520.000000,7520.000000,7515.000000,7515.000000,5
2013/10/14,09:01:00,7485.000000,7485.000000,7470.000000,7470.000000,39
2013/10/14,09:02:00,7470.000000,7475.000000,7470.000000,7475.000000,6
2013/10/14,09:03:00,7475.000000,7475.000000,7465.000000,7465.000000,16
2013/10/14,09:04:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2013/10/14,09:05:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/10/14,09:06:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2013/10/14,09:07:00,7470.000000,7470.000000,7470.000000,7470.000000,31
2013/10/14,09:08:00,7470.000000,7470.000000,7460.000000,7465.000000,28
2013/10/14,09:09:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2013/10/14,09:10:00,7465.000000,7465.000000,7460.000000,7465.000000,9
2013/10/14,09:11:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/10/14,09:12:00,7465.000000,7465.000000,7460.000000,7465.000000,10
2013/10/14,09:14:00,7460.000000,7485.000000,7460.000000,7480.000000,211
2013/10/14,09:15:00,7465.000000,7480.000000,7465.000000,7475.000000,21
2013/10/14,09:16:00,7480.000000,7485.000000,7480.000000,7485.000000,67
2013/10/14,09:17:00,7480.000000,7485.000000,7480.000000,7485.000000,81
2013/10/14,09:18:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2013/10/14,09:19:00,7485.000000,7490.000000,7485.000000,7490.000000,43
2013/10/14,09:20:00,7490.000000,7495.000000,7490.000000,7495.000000,82
2013/10/14,09:21:00,7495.000000,7500.000000,7495.000000,7495.000000,29
2013/10/14,09:22:00,7500.000000,7510.000000,7500.000000,7505.000000,194
2013/10/14,09:23:00,7500.000000,7510.000000,7500.000000,7505.000000,46
2013/10/14,09:24:00,7510.000000,7515.000000,7510.000000,7515.000000,12
2013/10/14,09:25:00,7510.000000,7515.000000,7510.000000,7515.000000,194
2013/10/14,09:27:00,7510.000000,7510.000000,7505.000000,7505.000000,90
2013/10/14,09:28:00,7505.000000,7510.000000,7505.000000,7510.000000,172
2013/10/14,09:29:00,7510.000000,7510.000000,7510.000000,7510.000000,11
2013/10/14,09:30:00,7515.000000,7515.000000,7515.000000,7515.000000,35
2013/10/14,09:31:00,7510.000000,7510.000000,7505.000000,7510.000000,96
2013/10/14,09:32:00,7510.000000,7515.000000,7500.000000,7510.000000,328
2013/10/14,09:33:00,7510.000000,7515.000000,7510.000000,7515.000000,428
2013/10/14,09:34:00,7515.000000,7515.000000,7500.000000,7510.000000,425
2013/10/14,09:35:00,7510.000000,7510.000000,7505.000000,7505.000000,188
2013/10/14,09:36:00,7505.000000,7505.000000,7490.000000,7490.000000,216
2013/10/14,09:37:00,7485.000000,7490.000000,7485.000000,7485.000000,96
2013/10/14,09:38:00,7485.000000,7485.000000,7480.000000,7480.000000,82
2013/10/14,09:39:00,7485.000000,7485.000000,7475.000000,7485.000000,132
2013/10/14,09:40:00,7490.000000,7490.000000,7480.000000,7480.000000,96
2013/10/14,09:41:00,7480.000000,7480.000000,7475.000000,7480.000000,96
2013/10/14,09:42:00,7480.000000,7480.000000,7470.000000,7475.000000,119
2013/10/14,09:43:00,7475.000000,7475.000000,7470.000000,7470.000000,458
2013/10/14,09:44:00,7465.000000,7470.000000,7465.000000,7470.000000,58
2013/10/14,09:45:00,7465.000000,7470.000000,7460.000000,7460.000000,38
2013/10/14,09:46:00,7465.000000,7465.000000,7455.000000,7465.000000,786
2013/10/14,09:47:00,7465.000000,7465.000000,7465.000000,7465.000000,27
2013/10/14,09:48:00,7465.000000,7470.000000,7465.000000,7470.000000,13
2013/10/14,09:49:00,7470.000000,7475.000000,7470.000000,7475.000000,31
2013/10/14,09:50:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2013/10/14,09:51:00,7470.000000,7470.000000,7470.000000,7470.000000,64
2013/10/14,09:52:00,7470.000000,7475.000000,7470.000000,7475.000000,247
2013/10/14,09:53:00,7470.000000,7475.000000,7470.000000,7475.000000,82
2013/10/14,09:54:00,7475.000000,7475.000000,7470.000000,7470.000000,161
2013/10/14,09:55:00,7470.000000,7475.000000,7470.000000,7475.000000,48
2013/10/14,09:56:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/10/14,09:57:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2013/10/14,09:58:00,7470.000000,7470.000000,7455.000000,7465.000000,1066
2013/10/14,09:59:00,7465.000000,7480.000000,7465.000000,7465.000000,688
2013/10/14,10:00:00,7465.000000,7465.000000,7455.000000,7455.000000,178
2013/10/14,10:01:00,7460.000000,7465.000000,7455.000000,7455.000000,109
2013/10/14,10:02:00,7455.000000,7455.000000,7455.000000,7455.000000,50
2013/10/14,10:03:00,7460.000000,7460.000000,7460.000000,7460.000000,25
2013/10/14,10:04:00,7465.000000,7465.000000,7465.000000,7465.000000,76
2013/10/14,10:05:00,7465.000000,7470.000000,7465.000000,7470.000000,2
2013/10/14,10:06:00,7465.000000,7470.000000,7465.000000,7470.000000,16
2013/10/14,10:08:00,7475.000000,7475.000000,7475.000000,7475.000000,32
2013/10/14,10:09:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/14,10:10:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/14,10:11:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/10/14,10:12:00,7475.000000,7480.000000,7475.000000,7480.000000,35
2013/10/14,10:14:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,10:15:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,10:16:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/10/14,10:18:00,7475.000000,7475.000000,7475.000000,7475.000000,32
2013/10/14,10:19:00,7475.000000,7480.000000,7475.000000,7480.000000,63
2013/10/14,10:20:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2013/10/14,10:21:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/10/14,10:22:00,7485.000000,7490.000000,7485.000000,7490.000000,15
2013/10/14,10:23:00,7490.000000,7490.000000,7490.000000,7490.000000,61
2013/10/14,10:24:00,7490.000000,7490.000000,7485.000000,7485.000000,112
2013/10/14,10:26:00,7480.000000,7480.000000,7475.000000,7475.000000,25
2013/10/14,10:27:00,7475.000000,7475.000000,7475.000000,7475.000000,39
2013/10/14,10:28:00,7470.000000,7470.000000,7470.000000,7470.000000,26
2013/10/14,10:29:00,7465.000000,7470.000000,7465.000000,7465.000000,19
2013/10/14,10:30:00,7465.000000,7465.000000,7460.000000,7460.000000,43
2013/10/14,10:31:00,7465.000000,7465.000000,7465.000000,7465.000000,24
2013/10/14,10:32:00,7465.000000,7465.000000,7460.000000,7460.000000,27
2013/10/14,10:33:00,7465.000000,7465.000000,7465.000000,7465.000000,25
2013/10/14,10:34:00,7460.000000,7460.000000,7460.000000,7460.000000,47
2013/10/14,10:35:00,7470.000000,7470.000000,7470.000000,7470.000000,27
2013/10/14,10:36:00,7465.000000,7470.000000,7465.000000,7465.000000,322
2013/10/14,10:37:00,7465.000000,7465.000000,7460.000000,7460.000000,76
2013/10/14,10:38:00,7460.000000,7465.000000,7455.000000,7460.000000,474
2013/10/14,10:39:00,7460.000000,7460.000000,7460.000000,7460.000000,168
2013/10/14,10:40:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/14,10:41:00,7455.000000,7455.000000,7455.000000,7455.000000,483
2013/10/14,10:42:00,7455.000000,7455.000000,7450.000000,7455.000000,442
2013/10/14,10:43:00,7455.000000,7460.000000,7455.000000,7460.000000,210
2013/10/14,10:44:00,7455.000000,7455.000000,7450.000000,7450.000000,12
2013/10/14,10:45:00,7450.000000,7455.000000,7450.000000,7455.000000,14
2013/10/14,10:46:00,7450.000000,7450.000000,7445.000000,7450.000000,1028
2013/10/14,10:47:00,7445.000000,7450.000000,7445.000000,7450.000000,272
2013/10/14,10:48:00,7455.000000,7460.000000,7455.000000,7460.000000,196
2013/10/14,10:49:00,7460.000000,7460.000000,7460.000000,7460.000000,116
2013/10/14,10:50:00,7460.000000,7460.000000,7460.000000,7460.000000,166
2013/10/14,10:51:00,7460.000000,7460.000000,7460.000000,7460.000000,136
2013/10/14,10:52:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/10/14,10:53:00,7455.000000,7460.000000,7455.000000,7460.000000,30
2013/10/14,10:54:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/14,10:55:00,7460.000000,7460.000000,7460.000000,7460.000000,31
2013/10/14,10:56:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/10/14,10:57:00,7460.000000,7460.000000,7460.000000,7460.000000,121
2013/10/14,10:59:00,7455.000000,7460.000000,7455.000000,7460.000000,335
2013/10/14,11:01:00,7460.000000,7465.000000,7460.000000,7465.000000,104
2013/10/14,11:02:00,7465.000000,7465.000000,7465.000000,7465.000000,43
2013/10/14,11:03:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/10/14,11:04:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/14,11:05:00,7470.000000,7470.000000,7465.000000,7465.000000,4
2013/10/14,11:06:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2013/10/14,11:08:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/14,11:09:00,7460.000000,7460.000000,7455.000000,7455.000000,42
2013/10/14,11:10:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2013/10/14,11:12:00,7455.000000,7460.000000,7455.000000,7460.000000,116
2013/10/14,11:13:00,7465.000000,7475.000000,7465.000000,7475.000000,98
2013/10/14,11:14:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2013/10/14,11:15:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2013/10/14,11:17:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/14,11:18:00,7480.000000,7480.000000,7475.000000,7475.000000,15
2013/10/14,11:19:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/14,11:20:00,7475.000000,7475.000000,7475.000000,7475.000000,47
2013/10/14,11:22:00,7480.000000,7480.000000,7470.000000,7470.000000,16
2013/10/14,11:23:00,7470.000000,7470.000000,7470.000000,7470.000000,56
2013/10/14,11:24:00,7465.000000,7465.000000,7465.000000,7465.000000,70
2013/10/14,11:25:00,7465.000000,7475.000000,7465.000000,7475.000000,53
2013/10/14,11:26:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/14,11:27:00,7470.000000,7475.000000,7470.000000,7475.000000,8
2013/10/14,11:28:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2013/10/14,11:29:00,7480.000000,7485.000000,7480.000000,7485.000000,244
2013/10/14,11:30:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/10/14,11:31:00,7480.000000,7480.000000,7480.000000,7480.000000,14
2013/10/14,11:32:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,11:33:00,7480.000000,7480.000000,7480.000000,7480.000000,18
2013/10/14,11:34:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,11:35:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,11:37:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/10/14,11:41:00,7485.000000,7485.000000,7485.000000,7485.000000,131
2013/10/14,11:42:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/14,12:17:00,7480.000000,7480.000000,7480.000000,7480.000000,45
2013/10/14,12:20:00,7485.000000,7485.000000,7485.000000,7485.000000,12
2013/10/14,12:31:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,12:32:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/10/14,12:34:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,12:40:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/10/14,12:55:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,12:57:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,13:03:00,7475.000000,7475.000000,7475.000000,7475.000000,99
2013/10/14,13:05:00,7475.000000,7485.000000,7475.000000,7480.000000,88
2013/10/14,13:06:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/10/14,13:07:00,7475.000000,7475.000000,7475.000000,7475.000000,189
2013/10/14,13:08:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,13:10:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,13:12:00,7475.000000,7475.000000,7475.000000,7475.000000,24
2013/10/14,13:14:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2013/10/14,13:15:00,7485.000000,7490.000000,7485.000000,7485.000000,15
2013/10/14,13:16:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/10/14,13:17:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/10/14,13:18:00,7485.000000,7485.000000,7475.000000,7475.000000,86
2013/10/14,13:19:00,7480.000000,7480.000000,7480.000000,7480.000000,35
2013/10/14,13:20:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/10/14,13:22:00,7485.000000,7490.000000,7485.000000,7490.000000,39
2013/10/14,13:23:00,7490.000000,7490.000000,7490.000000,7490.000000,17
2013/10/14,13:24:00,7490.000000,7490.000000,7485.000000,7485.000000,437
2013/10/14,13:25:00,7485.000000,7485.000000,7480.000000,7480.000000,94
2013/10/14,13:26:00,7480.000000,7480.000000,7475.000000,7475.000000,44
2013/10/14,13:27:00,7480.000000,7480.000000,7475.000000,7475.000000,60
2013/10/14,13:28:00,7480.000000,7480.000000,7475.000000,7475.000000,21
2013/10/14,13:29:00,7470.000000,7470.000000,7465.000000,7465.000000,60
2013/10/14,13:30:00,7470.000000,7470.000000,7465.000000,7470.000000,36
2013/10/14,13:31:00,7470.000000,7475.000000,7470.000000,7475.000000,3
2013/10/14,13:33:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/10/14,13:34:00,7475.000000,7480.000000,7475.000000,7480.000000,35
2013/10/14,13:35:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/10/14,13:36:00,7480.000000,7480.000000,7475.000000,7475.000000,35
2013/10/14,13:37:00,7475.000000,7480.000000,7475.000000,7480.000000,15
2013/10/14,13:38:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2013/10/14,13:39:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2013/10/14,13:40:00,7480.000000,7480.000000,7480.000000,7480.000000,23
2013/10/14,13:42:00,7480.000000,7480.000000,7480.000000,7480.000000,44
2013/10/14,13:43:00,7485.000000,7485.000000,7485.000000,7485.000000,29
2013/10/14,13:44:00,7480.000000,7485.000000,7480.000000,7485.000000,46
2013/10/14,13:45:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/10/14,13:46:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/14,13:48:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/10/14,13:50:00,7490.000000,7495.000000,7490.000000,7495.000000,48
2013/10/14,13:51:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2013/10/14,13:52:00,7490.000000,7495.000000,7490.000000,7495.000000,71
2013/10/14,13:53:00,7495.000000,7495.000000,7490.000000,7490.000000,7
2013/10/14,13:55:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/10/14,13:56:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/10/14,13:57:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/10/14,13:58:00,7485.000000,7490.000000,7485.000000,7485.000000,52
2013/10/14,13:59:00,7490.000000,7490.000000,7490.000000,7490.000000,30
2013/10/14,14:01:00,7485.000000,7490.000000,7485.000000,7485.000000,35
2013/10/14,14:03:00,7480.000000,7480.000000,7480.000000,7480.000000,37
2013/10/14,14:04:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2013/10/14,14:05:00,7480.000000,7480.000000,7475.000000,7475.000000,163
2013/10/14,14:06:00,7475.000000,7480.000000,7475.000000,7480.000000,60
2013/10/14,14:07:00,7475.000000,7475.000000,7475.000000,7475.000000,95
2013/10/14,14:08:00,7475.000000,7475.000000,7475.000000,7475.000000,61
2013/10/14,14:09:00,7470.000000,7470.000000,7465.000000,7465.000000,71
2013/10/14,14:10:00,7465.000000,7465.000000,7460.000000,7460.000000,180
2013/10/14,14:11:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/10/14,14:12:00,7465.000000,7470.000000,7465.000000,7470.000000,47
2013/10/14,14:14:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/14,14:15:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2013/10/14,14:16:00,7470.000000,7475.000000,7470.000000,7475.000000,42
2013/10/14,14:17:00,7470.000000,7470.000000,7470.000000,7470.000000,60
2013/10/14,14:18:00,7470.000000,7470.000000,7470.000000,7470.000000,43
2013/10/14,14:19:00,7470.000000,7470.000000,7470.000000,7470.000000,19
2013/10/14,14:20:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2013/10/14,14:21:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2013/10/14,14:22:00,7470.000000,7470.000000,7470.000000,7470.000000,37
2013/10/14,14:23:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/10/14,14:24:00,7475.000000,7475.000000,7470.000000,7470.000000,78
2013/10/14,14:25:00,7470.000000,7470.000000,7470.000000,7470.000000,48
2013/10/14,14:26:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2013/10/14,14:27:00,7470.000000,7470.000000,7465.000000,7465.000000,33
2013/10/14,14:28:00,7470.000000,7470.000000,7470.000000,7470.000000,78
2013/10/14,14:29:00,7465.000000,7465.000000,7465.000000,7465.000000,122
2013/10/14,14:30:00,7465.000000,7470.000000,7465.000000,7470.000000,33
2013/10/14,14:31:00,7465.000000,7465.000000,7460.000000,7460.000000,322
2013/10/14,14:32:00,7460.000000,7460.000000,7455.000000,7460.000000,150
2013/10/14,14:33:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/14,14:34:00,7465.000000,7465.000000,7465.000000,7465.000000,31
2013/10/14,14:35:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2013/10/14,14:36:00,7465.000000,7465.000000,7465.000000,7465.000000,30
2013/10/14,14:37:00,7460.000000,7460.000000,7455.000000,7455.000000,104
2013/10/14,14:38:00,7460.000000,7460.000000,7455.000000,7460.000000,34
2013/10/14,14:41:00,7460.000000,7465.000000,7460.000000,7465.000000,31
2013/10/14,14:42:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2013/10/14,14:43:00,7470.000000,7470.000000,7465.000000,7470.000000,17
2013/10/14,14:44:00,7470.000000,7470.000000,7470.000000,7470.000000,69
2013/10/14,14:45:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2013/10/14,14:46:00,7470.000000,7470.000000,7470.000000,7470.000000,76
2013/10/14,14:48:00,7475.000000,7475.000000,7475.000000,7475.000000,30
2013/10/14,14:49:00,7475.000000,7475.000000,7475.000000,7475.000000,31
2013/10/14,14:50:00,7475.000000,7475.000000,7475.000000,7475.000000,65
2013/10/14,14:51:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/14,14:52:00,7475.000000,7475.000000,7475.000000,7475.000000,45
2013/10/14,14:53:00,7475.000000,7475.000000,7475.000000,7475.000000,34
2013/10/14,14:54:00,7475.000000,7475.000000,7475.000000,7475.000000,40
2013/10/14,14:55:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2013/10/14,14:56:00,7475.000000,7475.000000,7475.000000,7475.000000,106
2013/10/14,14:57:00,7480.000000,7480.000000,7475.000000,7475.000000,113
2013/10/14,14:58:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/10/14,14:59:00,7480.000000,7480.000000,7480.000000,7480.000000,32
2013/10/14,15:00:00,7480.000000,7480.000000,7475.000000,7480.000000,61
2013/10/14,15:01:00,7480.000000,7480.000000,7480.000000,7480.000000,55
2013/10/14,15:02:00,7480.000000,7480.000000,7480.000000,7480.000000,12
2013/10/14,15:03:00,7475.000000,7475.000000,7475.000000,7475.000000,142
2013/10/14,15:05:00,7475.000000,7475.000000,7475.000000,7475.000000,24
2013/10/14,15:08:00,7480.000000,7480.000000,7480.000000,7480.000000,68
2013/10/14,15:11:00,7480.000000,7480.000000,7480.000000,7480.000000,31
2013/10/14,15:14:00,7475.000000,7475.000000,7475.000000,7475.000000,37
2013/10/14,15:15:00,7475.000000,7475.000000,7475.000000,7475.000000,28
2013/10/14,15:22:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:25:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:29:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:30:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:31:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:33:00,7480.000000,7480.000000,7480.000000,7480.000000,7
2013/10/14,15:36:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:37:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/10/14,15:38:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,15:40:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:43:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:45:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/10/14,15:47:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/10/14,15:49:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/10/14,15:50:00,7475.000000,7480.000000,7475.000000,7480.000000,166
2013/10/14,15:51:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/10/14,15:54:00,7485.000000,7485.000000,7480.000000,7485.000000,80
2013/10/14,15:55:00,7480.000000,7485.000000,7480.000000,7485.000000,35
2013/10/14,16:00:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2013/10/15,00:04:00,7505.000000,7510.000000,7505.000000,7510.000000,250
2013/10/15,00:05:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2013/10/15,00:14:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/10/15,00:17:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/10/15,00:41:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/10/15,00:51:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/10/15,00:53:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/10/15,00:57:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2013/10/15,00:59:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/10/15,01:00:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/10/15,01:04:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/10/15,01:05:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/10/15,01:12:00,7515.000000,7520.000000,7515.000000,7520.000000,152
2013/10/15,01:14:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2013/10/15,01:18:00,7520.000000,7520.000000,7520.000000,7520.000000,10
2013/10/15,01:36:00,7525.000000,7525.000000,7525.000000,7525.000000,116
2013/10/15,01:37:00,7525.000000,7525.000000,7525.000000,7525.000000,25
2013/10/15,01:38:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2013/10/15,01:53:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2013/10/15,01:59:00,7525.000000,7525.000000,7525.000000,7525.000000,30
2013/10/15,02:00:00,7525.000000,7530.000000,7525.000000,7530.000000,14
2013/10/15,09:01:00,7520.000000,7520.000000,7515.000000,7520.000000,21
2013/10/15,09:02:00,7520.000000,7520.000000,7520.000000,7520.000000,36
2013/10/15,09:03:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2013/10/15,09:04:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/10/15,09:05:00,7520.000000,7525.000000,7520.000000,7520.000000,80
2013/10/15,09:06:00,7520.000000,7525.000000,7520.000000,7520.000000,10
2013/10/15,09:07:00,7520.000000,7520.000000,7510.000000,7510.000000,29
2013/10/15,09:08:00,7515.000000,7520.000000,7515.000000,7520.000000,49
2013/10/15,09:09:00,7520.000000,7520.000000,7515.000000,7515.000000,6
2013/10/15,09:10:00,7520.000000,7520.000000,7515.000000,7515.000000,36
2013/10/15,09:11:00,7515.000000,7520.000000,7515.000000,7520.000000,17
2013/10/15,09:12:00,7520.000000,7520.000000,7520.000000,7520.000000,48
2013/10/15,09:13:00,7520.000000,7520.000000,7515.000000,7520.000000,5
2013/10/15,09:14:00,7520.000000,7520.000000,7515.000000,7515.000000,92
2013/10/15,09:15:00,7510.000000,7515.000000,7510.000000,7515.000000,101
2013/10/15,09:16:00,7515.000000,7520.000000,7500.000000,7505.000000,464
2013/10/15,09:17:00,7505.000000,7505.000000,7505.000000,7505.000000,62
2013/10/15,09:18:00,7505.000000,7510.000000,7500.000000,7510.000000,173
2013/10/15,09:19:00,7510.000000,7510.000000,7510.000000,7510.000000,120
2013/10/15,09:20:00,7515.000000,7525.000000,7515.000000,7515.000000,483
2013/10/15,09:21:00,7520.000000,7520.000000,7515.000000,7515.000000,8
2013/10/15,09:22:00,7510.000000,7510.000000,7505.000000,7505.000000,164
2013/10/15,09:23:00,7510.000000,7510.000000,7505.000000,7505.000000,7
2013/10/15,09:24:00,7505.000000,7505.000000,7505.000000,7505.000000,22
2013/10/15,09:25:00,7505.000000,7510.000000,7500.000000,7500.000000,25
2013/10/15,09:26:00,7500.000000,7510.000000,7500.000000,7505.000000,126
2013/10/15,09:27:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2013/10/15,09:28:00,7505.000000,7510.000000,7505.000000,7510.000000,48
2013/10/15,09:29:00,7505.000000,7505.000000,7505.000000,7505.000000,20
2013/10/15,09:30:00,7505.000000,7510.000000,7505.000000,7510.000000,3
2013/10/15,09:31:00,7505.000000,7505.000000,7490.000000,7495.000000,372
2013/10/15,09:32:00,7495.000000,7495.000000,7490.000000,7490.000000,338
2013/10/15,09:33:00,7490.000000,7490.000000,7490.000000,7490.000000,37
2013/10/15,09:34:00,7490.000000,7490.000000,7480.000000,7485.000000,262
2013/10/15,09:35:00,7485.000000,7490.000000,7485.000000,7485.000000,123
2013/10/15,09:36:00,7485.000000,7490.000000,7485.000000,7485.000000,209
2013/10/15,09:37:00,7480.000000,7480.000000,7475.000000,7475.000000,281
2013/10/15,09:38:00,7475.000000,7475.000000,7465.000000,7470.000000,95
2013/10/15,09:39:00,7475.000000,7480.000000,7465.000000,7465.000000,1039
2013/10/15,09:40:00,7470.000000,7485.000000,7470.000000,7480.000000,519
2013/10/15,09:41:00,7480.000000,7485.000000,7480.000000,7480.000000,160
2013/10/15,09:42:00,7485.000000,7490.000000,7485.000000,7485.000000,35
2013/10/15,09:43:00,7485.000000,7490.000000,7485.000000,7490.000000,264
2013/10/15,09:44:00,7490.000000,7490.000000,7485.000000,7490.000000,145
2013/10/15,09:45:00,7485.000000,7490.000000,7485.000000,7490.000000,99
2013/10/15,09:46:00,7485.000000,7490.000000,7485.000000,7485.000000,137
2013/10/15,09:47:00,7485.000000,7485.000000,7480.000000,7485.000000,178
2013/10/15,09:48:00,7485.000000,7490.000000,7480.000000,7490.000000,43
2013/10/15,09:49:00,7485.000000,7490.000000,7480.000000,7490.000000,47
2013/10/15,09:50:00,7485.000000,7495.000000,7485.000000,7490.000000,73
2013/10/15,09:51:00,7485.000000,7485.000000,7485.000000,7485.000000,95
2013/10/15,09:52:00,7485.000000,7490.000000,7485.000000,7490.000000,48
2013/10/15,09:54:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2013/10/15,09:55:00,7490.000000,7495.000000,7485.000000,7485.000000,55
2013/10/15,09:56:00,7485.000000,7485.000000,7470.000000,7475.000000,327
2013/10/15,09:57:00,7475.000000,7475.000000,7475.000000,7475.000000,50
2013/10/15,09:58:00,7470.000000,7470.000000,7470.000000,7470.000000,129
2013/10/15,09:59:00,7470.000000,7470.000000,7470.000000,7470.000000,131
2013/10/15,10:00:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/10/15,10:01:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/10/15,10:02:00,7470.000000,7470.000000,7465.000000,7465.000000,302
2013/10/15,10:03:00,7465.000000,7465.000000,7465.000000,7465.000000,31
2013/10/15,10:04:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2013/10/15,10:05:00,7470.000000,7470.000000,7470.000000,7470.000000,155
2013/10/15,10:06:00,7470.000000,7470.000000,7470.000000,7470.000000,49
2013/10/15,10:07:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2013/10/15,10:09:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/10/15,10:10:00,7475.000000,7475.000000,7470.000000,7470.000000,310
2013/10/15,10:11:00,7470.000000,7470.000000,7470.000000,7470.000000,296
2013/10/15,10:12:00,7470.000000,7470.000000,7470.000000,7470.000000,26
2013/10/15,10:13:00,7470.000000,7470.000000,7470.000000,7470.000000,169
2013/10/15,10:15:00,7475.000000,7480.000000,7475.000000,7475.000000,441
2013/10/15,10:16:00,7470.000000,7470.000000,7470.000000,7470.000000,71
2013/10/15,10:17:00,7470.000000,7475.000000,7470.000000,7475.000000,42
2013/10/15,10:18:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/15,10:19:00,7475.000000,7475.000000,7475.000000,7475.000000,142
2013/10/15,10:20:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/10/15,10:21:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2013/10/15,10:22:00,7475.000000,7475.000000,7475.000000,7475.000000,37
2013/10/15,10:23:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/10/15,10:24:00,7475.000000,7475.000000,7475.000000,7475.000000,198
2013/10/15,10:25:00,7475.000000,7475.000000,7475.000000,7475.000000,60
2013/10/15,10:26:00,7475.000000,7475.000000,7475.000000,7475.000000,252
2013/10/15,10:27:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,10:28:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/10/15,10:30:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/10/15,10:31:00,7475.000000,7475.000000,7470.000000,7470.000000,13
2013/10/15,10:32:00,7470.000000,7470.000000,7465.000000,7465.000000,307
2013/10/15,10:33:00,7465.000000,7465.000000,7465.000000,7465.000000,25
2013/10/15,10:34:00,7465.000000,7465.000000,7465.000000,7465.000000,113
2013/10/15,10:35:00,7465.000000,7465.000000,7465.000000,7465.000000,39
2013/10/15,10:36:00,7460.000000,7460.000000,7460.000000,7460.000000,62
2013/10/15,10:37:00,7460.000000,7460.000000,7460.000000,7460.000000,38
2013/10/15,10:38:00,7460.000000,7460.000000,7460.000000,7460.000000,416
2013/10/15,10:39:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/10/15,10:40:00,7460.000000,7465.000000,7460.000000,7465.000000,99
2013/10/15,10:41:00,7465.000000,7465.000000,7465.000000,7465.000000,152
2013/10/15,10:42:00,7465.000000,7465.000000,7460.000000,7460.000000,54
2013/10/15,10:43:00,7465.000000,7465.000000,7460.000000,7460.000000,106
2013/10/15,10:44:00,7460.000000,7465.000000,7455.000000,7460.000000,74
2013/10/15,10:45:00,7460.000000,7460.000000,7460.000000,7460.000000,80
2013/10/15,10:46:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2013/10/15,10:48:00,7465.000000,7470.000000,7465.000000,7470.000000,216
2013/10/15,10:49:00,7470.000000,7470.000000,7470.000000,7470.000000,63
2013/10/15,10:50:00,7470.000000,7470.000000,7470.000000,7470.000000,44
2013/10/15,10:52:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2013/10/15,10:53:00,7470.000000,7470.000000,7470.000000,7470.000000,122
2013/10/15,10:55:00,7470.000000,7470.000000,7470.000000,7470.000000,35
2013/10/15,10:56:00,7470.000000,7470.000000,7470.000000,7470.000000,95
2013/10/15,10:57:00,7470.000000,7470.000000,7470.000000,7470.000000,35
2013/10/15,10:58:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,11:00:00,7465.000000,7465.000000,7440.000000,7440.000000,964
2013/10/15,11:01:00,7440.000000,7440.000000,7425.000000,7435.000000,964
2013/10/15,11:02:00,7435.000000,7435.000000,7435.000000,7435.000000,371
2013/10/15,11:03:00,7435.000000,7435.000000,7430.000000,7430.000000,16
2013/10/15,11:04:00,7430.000000,7435.000000,7430.000000,7430.000000,463
2013/10/15,11:05:00,7430.000000,7430.000000,7425.000000,7425.000000,467
2013/10/15,11:06:00,7425.000000,7430.000000,7420.000000,7430.000000,564
2013/10/15,11:07:00,7430.000000,7430.000000,7425.000000,7430.000000,299
2013/10/15,11:08:00,7430.000000,7430.000000,7430.000000,7430.000000,73
2013/10/15,11:09:00,7430.000000,7430.000000,7430.000000,7430.000000,93
2013/10/15,11:10:00,7430.000000,7440.000000,7430.000000,7440.000000,827
2013/10/15,11:11:00,7440.000000,7440.000000,7440.000000,7440.000000,356
2013/10/15,11:12:00,7440.000000,7440.000000,7440.000000,7440.000000,52
2013/10/15,11:13:00,7440.000000,7440.000000,7440.000000,7440.000000,87
2013/10/15,11:14:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2013/10/15,11:15:00,7440.000000,7440.000000,7440.000000,7440.000000,59
2013/10/15,11:16:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2013/10/15,11:17:00,7440.000000,7440.000000,7435.000000,7435.000000,1239
2013/10/15,11:18:00,7435.000000,7435.000000,7435.000000,7435.000000,55
2013/10/15,11:19:00,7435.000000,7435.000000,7435.000000,7435.000000,51
2013/10/15,11:20:00,7440.000000,7440.000000,7440.000000,7440.000000,58
2013/10/15,11:21:00,7440.000000,7440.000000,7435.000000,7435.000000,80
2013/10/15,11:22:00,7440.000000,7450.000000,7440.000000,7450.000000,244
2013/10/15,11:23:00,7455.000000,7465.000000,7455.000000,7460.000000,691
2013/10/15,11:24:00,7460.000000,7460.000000,7460.000000,7460.000000,26
2013/10/15,11:25:00,7460.000000,7460.000000,7455.000000,7460.000000,119
2013/10/15,11:26:00,7455.000000,7460.000000,7455.000000,7460.000000,340
2013/10/15,11:29:00,7460.000000,7460.000000,7455.000000,7460.000000,145
2013/10/15,11:30:00,7455.000000,7460.000000,7455.000000,7455.000000,69
2013/10/15,11:31:00,7450.000000,7460.000000,7450.000000,7460.000000,193
2013/10/15,11:32:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/15,11:33:00,7455.000000,7460.000000,7455.000000,7460.000000,57
2013/10/15,11:34:00,7455.000000,7460.000000,7455.000000,7460.000000,4
2013/10/15,11:37:00,7455.000000,7460.000000,7455.000000,7460.000000,13
2013/10/15,11:38:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/10/15,11:40:00,7460.000000,7460.000000,7460.000000,7460.000000,73
2013/10/15,11:41:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/10/15,11:42:00,7460.000000,7460.000000,7460.000000,7460.000000,330
2013/10/15,11:44:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/15,11:45:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/15,11:47:00,7460.000000,7465.000000,7460.000000,7465.000000,34
2013/10/15,11:50:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,11:52:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,11:54:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,11:57:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,11:59:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:00:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/10/15,12:01:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/10/15,12:02:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:04:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/10/15,12:06:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:09:00,7465.000000,7465.000000,7465.000000,7465.000000,13
2013/10/15,12:10:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/10/15,12:11:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:13:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:14:00,7460.000000,7460.000000,7460.000000,7460.000000,114
2013/10/15,12:20:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/15,12:23:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/15,12:24:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/10/15,12:25:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/15,12:28:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2013/10/15,12:30:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:32:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:34:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2013/10/15,12:37:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/10/15,12:39:00,7460.000000,7465.000000,7460.000000,7465.000000,6
2013/10/15,12:42:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:44:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:45:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/15,12:46:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:49:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:51:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:53:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:56:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,12:58:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/10/15,12:59:00,7465.000000,7465.000000,7465.000000,7465.000000,40
2013/10/15,13:00:00,7465.000000,7465.000000,7460.000000,7465.000000,174
2013/10/15,13:01:00,7460.000000,7460.000000,7455.000000,7455.000000,289
2013/10/15,13:02:00,7450.000000,7455.000000,7450.000000,7455.000000,88
2013/10/15,13:03:00,7455.000000,7455.000000,7455.000000,7455.000000,19
2013/10/15,13:05:00,7455.000000,7455.000000,7450.000000,7450.000000,22
2013/10/15,13:06:00,7455.000000,7455.000000,7455.000000,7455.000000,97
2013/10/15,13:08:00,7455.000000,7460.000000,7455.000000,7455.000000,161
2013/10/15,13:09:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/15,13:10:00,7455.000000,7455.000000,7455.000000,7455.000000,40
2013/10/15,13:12:00,7450.000000,7450.000000,7445.000000,7450.000000,113
2013/10/15,13:13:00,7450.000000,7450.000000,7450.000000,7450.000000,58
2013/10/15,13:14:00,7450.000000,7450.000000,7450.000000,7450.000000,12
2013/10/15,13:15:00,7455.000000,7455.000000,7455.000000,7455.000000,159
2013/10/15,13:16:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2013/10/15,13:17:00,7455.000000,7455.000000,7455.000000,7455.000000,129
2013/10/15,13:18:00,7460.000000,7460.000000,7455.000000,7455.000000,53
2013/10/15,13:19:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/15,13:20:00,7455.000000,7455.000000,7455.000000,7455.000000,74
2013/10/15,13:22:00,7460.000000,7460.000000,7460.000000,7460.000000,62
2013/10/15,13:23:00,7460.000000,7460.000000,7460.000000,7460.000000,136
2013/10/15,13:24:00,7455.000000,7455.000000,7455.000000,7455.000000,46
2013/10/15,13:25:00,7455.000000,7455.000000,7455.000000,7455.000000,21
2013/10/15,13:26:00,7455.000000,7455.000000,7455.000000,7455.000000,236
2013/10/15,13:27:00,7455.000000,7455.000000,7455.000000,7455.000000,40
2013/10/15,13:28:00,7455.000000,7455.000000,7455.000000,7455.000000,40
2013/10/15,13:29:00,7450.000000,7455.000000,7450.000000,7455.000000,46
2013/10/15,13:30:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/15,13:31:00,7450.000000,7450.000000,7450.000000,7450.000000,61
2013/10/15,13:32:00,7450.000000,7450.000000,7445.000000,7445.000000,127
2013/10/15,13:33:00,7450.000000,7450.000000,7450.000000,7450.000000,298
2013/10/15,13:34:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/15,13:36:00,7445.000000,7445.000000,7435.000000,7435.000000,290
2013/10/15,13:37:00,7435.000000,7435.000000,7430.000000,7430.000000,291
2013/10/15,13:38:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/10/15,13:39:00,7430.000000,7435.000000,7430.000000,7435.000000,181
2013/10/15,13:40:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/10/15,13:41:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2013/10/15,13:42:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2013/10/15,13:43:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/15,13:44:00,7445.000000,7445.000000,7440.000000,7440.000000,65
2013/10/15,13:45:00,7440.000000,7440.000000,7435.000000,7435.000000,552
2013/10/15,13:46:00,7440.000000,7440.000000,7440.000000,7440.000000,73
2013/10/15,13:47:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2013/10/15,13:49:00,7440.000000,7445.000000,7440.000000,7440.000000,206
2013/10/15,13:50:00,7435.000000,7435.000000,7430.000000,7430.000000,87
2013/10/15,13:51:00,7435.000000,7440.000000,7435.000000,7435.000000,34
2013/10/15,13:52:00,7440.000000,7440.000000,7435.000000,7435.000000,82
2013/10/15,13:55:00,7435.000000,7435.000000,7435.000000,7435.000000,39
2013/10/15,13:56:00,7435.000000,7440.000000,7435.000000,7440.000000,37
2013/10/15,13:57:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2013/10/15,13:58:00,7435.000000,7435.000000,7430.000000,7430.000000,24
2013/10/15,13:59:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/10/15,14:00:00,7430.000000,7435.000000,7425.000000,7435.000000,219
2013/10/15,14:01:00,7435.000000,7435.000000,7425.000000,7435.000000,247
2013/10/15,14:02:00,7430.000000,7430.000000,7425.000000,7430.000000,83
2013/10/15,14:03:00,7430.000000,7430.000000,7425.000000,7430.000000,38
2013/10/15,14:04:00,7425.000000,7430.000000,7425.000000,7430.000000,25
2013/10/15,14:05:00,7430.000000,7430.000000,7410.000000,7410.000000,658
2013/10/15,14:06:00,7410.000000,7420.000000,7410.000000,7420.000000,369
2013/10/15,14:07:00,7420.000000,7425.000000,7420.000000,7425.000000,325
2013/10/15,14:08:00,7425.000000,7430.000000,7425.000000,7430.000000,169
2013/10/15,14:09:00,7430.000000,7430.000000,7425.000000,7430.000000,16
2013/10/15,14:10:00,7430.000000,7430.000000,7425.000000,7430.000000,15
2013/10/15,14:11:00,7430.000000,7435.000000,7430.000000,7435.000000,51
2013/10/15,14:12:00,7435.000000,7440.000000,7435.000000,7440.000000,34
2013/10/15,14:13:00,7440.000000,7440.000000,7435.000000,7435.000000,84
2013/10/15,14:14:00,7440.000000,7440.000000,7435.000000,7440.000000,70
2013/10/15,14:15:00,7440.000000,7440.000000,7430.000000,7435.000000,46
2013/10/15,14:16:00,7435.000000,7435.000000,7435.000000,7435.000000,14
2013/10/15,14:17:00,7435.000000,7440.000000,7435.000000,7440.000000,14
2013/10/15,14:18:00,7440.000000,7440.000000,7435.000000,7435.000000,53
2013/10/15,14:19:00,7435.000000,7435.000000,7430.000000,7435.000000,99
2013/10/15,14:20:00,7435.000000,7435.000000,7435.000000,7435.000000,14
2013/10/15,14:21:00,7435.000000,7440.000000,7435.000000,7435.000000,222
2013/10/15,14:22:00,7440.000000,7440.000000,7440.000000,7440.000000,71
2013/10/15,14:23:00,7440.000000,7445.000000,7440.000000,7440.000000,124
2013/10/15,14:24:00,7440.000000,7440.000000,7440.000000,7440.000000,269
2013/10/15,14:25:00,7440.000000,7440.000000,7435.000000,7435.000000,45
2013/10/15,14:26:00,7440.000000,7445.000000,7440.000000,7445.000000,217
2013/10/15,14:27:00,7445.000000,7445.000000,7445.000000,7445.000000,44
2013/10/15,14:28:00,7445.000000,7445.000000,7440.000000,7440.000000,167
2013/10/15,14:29:00,7440.000000,7440.000000,7440.000000,7440.000000,19
2013/10/15,14:30:00,7440.000000,7440.000000,7435.000000,7440.000000,125
2013/10/15,14:31:00,7440.000000,7440.000000,7440.000000,7440.000000,62
2013/10/15,14:32:00,7440.000000,7445.000000,7440.000000,7445.000000,264
2013/10/15,14:33:00,7440.000000,7440.000000,7435.000000,7440.000000,352
2013/10/15,14:34:00,7440.000000,7445.000000,7440.000000,7445.000000,226
2013/10/15,14:35:00,7445.000000,7445.000000,7440.000000,7440.000000,286
2013/10/15,14:36:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/10/15,14:37:00,7445.000000,7450.000000,7445.000000,7450.000000,206
2013/10/15,14:38:00,7450.000000,7450.000000,7445.000000,7445.000000,151
2013/10/15,14:39:00,7445.000000,7445.000000,7440.000000,7440.000000,113
2013/10/15,14:40:00,7440.000000,7445.000000,7440.000000,7445.000000,39
2013/10/15,14:41:00,7445.000000,7445.000000,7440.000000,7440.000000,104
2013/10/15,14:42:00,7440.000000,7440.000000,7440.000000,7440.000000,13
2013/10/15,14:43:00,7440.000000,7445.000000,7440.000000,7440.000000,518
2013/10/15,14:44:00,7440.000000,7445.000000,7440.000000,7445.000000,68
2013/10/15,14:45:00,7445.000000,7445.000000,7440.000000,7440.000000,59
2013/10/15,14:46:00,7445.000000,7445.000000,7440.000000,7445.000000,353
2013/10/15,14:47:00,7445.000000,7445.000000,7445.000000,7445.000000,77
2013/10/15,14:48:00,7445.000000,7445.000000,7445.000000,7445.000000,59
2013/10/15,14:49:00,7450.000000,7450.000000,7445.000000,7445.000000,237
2013/10/15,14:50:00,7450.000000,7455.000000,7445.000000,7445.000000,345
2013/10/15,14:51:00,7450.000000,7455.000000,7450.000000,7450.000000,287
2013/10/15,14:52:00,7450.000000,7460.000000,7450.000000,7460.000000,596
2013/10/15,14:53:00,7455.000000,7460.000000,7455.000000,7460.000000,186
2013/10/15,14:54:00,7455.000000,7460.000000,7455.000000,7455.000000,394
2013/10/15,14:55:00,7460.000000,7460.000000,7455.000000,7455.000000,157
2013/10/15,14:56:00,7455.000000,7455.000000,7455.000000,7455.000000,50
2013/10/15,14:57:00,7455.000000,7455.000000,7450.000000,7455.000000,20
2013/10/15,14:58:00,7455.000000,7455.000000,7455.000000,7455.000000,61
2013/10/15,14:59:00,7455.000000,7455.000000,7450.000000,7450.000000,1172
2013/10/15,15:00:00,7450.000000,7455.000000,7450.000000,7450.000000,73
2013/10/15,15:01:00,7450.000000,7450.000000,7450.000000,7450.000000,18
2013/10/15,15:02:00,7455.000000,7460.000000,7450.000000,7455.000000,304
2013/10/15,15:03:00,7455.000000,7455.000000,7455.000000,7455.000000,13
2013/10/15,15:04:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/15,15:06:00,7450.000000,7450.000000,7450.000000,7450.000000,144
2013/10/15,15:07:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/15,15:09:00,7450.000000,7450.000000,7450.000000,7450.000000,36
2013/10/15,15:10:00,7450.000000,7450.000000,7445.000000,7445.000000,14
2013/10/15,15:11:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/10/15,15:12:00,7450.000000,7450.000000,7450.000000,7450.000000,26
2013/10/15,15:14:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/15,15:15:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2013/10/15,15:16:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2013/10/15,15:17:00,7440.000000,7445.000000,7440.000000,7445.000000,52
2013/10/15,15:19:00,7445.000000,7445.000000,7445.000000,7445.000000,38
2013/10/15,15:22:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/15,15:23:00,7445.000000,7445.000000,7445.000000,7445.000000,54
2013/10/15,15:24:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/10/15,15:25:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2013/10/15,15:28:00,7450.000000,7450.000000,7450.000000,7450.000000,36
2013/10/15,15:29:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/15,15:33:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/15,15:34:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/15,15:35:00,7450.000000,7450.000000,7450.000000,7450.000000,20
2013/10/15,15:36:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/10/15,15:41:00,7445.000000,7445.000000,7445.000000,7445.000000,119
2013/10/15,15:42:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/15,15:43:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/10/15,15:44:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/15,15:50:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/15,15:51:00,7440.000000,7445.000000,7440.000000,7445.000000,60
2013/10/15,15:52:00,7445.000000,7445.000000,7445.000000,7445.000000,13
2013/10/15,15:53:00,7445.000000,7445.000000,7445.000000,7445.000000,27
2013/10/15,15:54:00,7445.000000,7445.000000,7440.000000,7440.000000,99
2013/10/15,15:55:00,7445.000000,7450.000000,7440.000000,7440.000000,113
2013/10/15,16:00:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2013/10/15,16:46:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/15,16:50:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2013/10/15,16:51:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/15,16:54:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2013/10/15,16:55:00,7440.000000,7440.000000,7440.000000,7440.000000,47
2013/10/15,16:56:00,7445.000000,7445.000000,7445.000000,7445.000000,64
2013/10/15,16:58:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2013/10/15,16:59:00,7445.000000,7445.000000,7445.000000,7445.000000,21
2013/10/15,17:02:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/15,17:16:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/15,17:17:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/15,17:18:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/10/15,17:20:00,7445.000000,7445.000000,7445.000000,7445.000000,18
2013/10/15,17:22:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/10/15,17:23:00,7450.000000,7455.000000,7450.000000,7450.000000,152
2013/10/15,17:24:00,7455.000000,7460.000000,7455.000000,7460.000000,88
2013/10/15,17:28:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2013/10/15,17:29:00,7460.000000,7470.000000,7460.000000,7465.000000,20
2013/10/15,17:50:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/10/15,17:56:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2013/10/15,17:59:00,7445.000000,7445.000000,7445.000000,7445.000000,41
2013/10/15,18:14:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/15,18:59:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/10/15,19:00:00,7445.000000,7450.000000,7445.000000,7450.000000,10
2013/10/15,19:25:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/10/15,19:28:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/15,19:35:00,7455.000000,7470.000000,7455.000000,7470.000000,32
2013/10/15,19:36:00,7465.000000,7470.000000,7465.000000,7470.000000,31
2013/10/15,19:37:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/15,19:38:00,7475.000000,7475.000000,7475.000000,7475.000000,9
2013/10/15,19:43:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/10/15,19:47:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/10/15,19:51:00,7465.000000,7475.000000,7465.000000,7475.000000,16
2013/10/15,19:55:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/10/15,20:17:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/10/15,20:26:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/10/15,20:38:00,7460.000000,7470.000000,7460.000000,7470.000000,119
2013/10/15,20:42:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2013/10/15,20:43:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,20:46:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,20:48:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/15,20:49:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,20:54:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/15,20:57:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/10/15,20:58:00,7460.000000,7470.000000,7460.000000,7470.000000,12
2013/10/15,21:03:00,7470.000000,7470.000000,7460.000000,7460.000000,15
2013/10/15,21:04:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/15,21:10:00,7470.000000,7475.000000,7470.000000,7475.000000,30
2013/10/15,21:11:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,21:12:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/10/15,21:15:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/10/15,21:17:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/10/15,21:20:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/10/15,21:26:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/10/15,21:30:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/10/15,21:41:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/10/15,21:44:00,7465.000000,7465.000000,7460.000000,7460.000000,37
2013/10/15,21:45:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2013/10/15,21:46:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/15,21:49:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/10/15,21:51:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/10/15,21:52:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/10/15,21:58:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2013/10/15,22:02:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2013/10/15,22:05:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2013/10/15,22:06:00,7445.000000,7445.000000,7445.000000,7445.000000,17
2013/10/15,22:12:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/15,22:18:00,7445.000000,7445.000000,7445.000000,7445.000000,78
2013/10/15,22:19:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/10/15,22:20:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/15,22:26:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/15,22:28:00,7450.000000,7450.000000,7445.000000,7445.000000,10
2013/10/15,22:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/15,22:42:00,7450.000000,7455.000000,7450.000000,7455.000000,15
2013/10/15,23:00:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2013/10/15,23:07:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/10/15,23:23:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/10/15,23:30:00,7460.000000,7460.000000,7460.000000,7460.000000,19
2013/10/15,23:33:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/15,23:36:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/10/15,23:37:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/15,23:38:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/10/15,23:40:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/10/15,23:49:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/10/15,23:50:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2013/10/16,00:14:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/16,00:14:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/16,00:14:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/16,00:19:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/10/16,00:59:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/16,01:08:00,7445.000000,7445.000000,7440.000000,7440.000000,51
2013/10/16,01:58:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2013/10/16,01:59:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/10/16,02:00:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/16,09:03:00,7445.000000,7445.000000,7445.000000,7445.000000,42
2013/10/16,09:04:00,7450.000000,7450.000000,7450.000000,7450.000000,18
2013/10/16,09:05:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/16,09:06:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/16,09:13:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/16,09:15:00,7445.000000,7445.000000,7440.000000,7440.000000,78
2013/10/16,09:16:00,7440.000000,7450.000000,7440.000000,7440.000000,261
2013/10/16,09:17:00,7440.000000,7445.000000,7440.000000,7440.000000,163
2013/10/16,09:18:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/10/16,09:19:00,7435.000000,7435.000000,7430.000000,7430.000000,108
2013/10/16,09:20:00,7435.000000,7435.000000,7435.000000,7435.000000,56
2013/10/16,09:21:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/10/16,09:22:00,7435.000000,7435.000000,7435.000000,7435.000000,62
2013/10/16,09:23:00,7430.000000,7435.000000,7430.000000,7435.000000,27
2013/10/16,09:24:00,7430.000000,7430.000000,7430.000000,7430.000000,142
2013/10/16,09:25:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/10/16,09:26:00,7440.000000,7440.000000,7435.000000,7435.000000,15
2013/10/16,09:27:00,7435.000000,7435.000000,7435.000000,7435.000000,89
2013/10/16,09:28:00,7435.000000,7435.000000,7435.000000,7435.000000,156
2013/10/16,09:29:00,7435.000000,7435.000000,7435.000000,7435.000000,60
2013/10/16,09:30:00,7430.000000,7435.000000,7430.000000,7435.000000,40
2013/10/16,09:31:00,7435.000000,7435.000000,7425.000000,7425.000000,122
2013/10/16,09:32:00,7430.000000,7435.000000,7415.000000,7415.000000,1169
2013/10/16,09:33:00,7415.000000,7420.000000,7405.000000,7420.000000,868
2013/10/16,09:34:00,7420.000000,7425.000000,7410.000000,7415.000000,494
2013/10/16,09:35:00,7420.000000,7420.000000,7415.000000,7420.000000,44
2013/10/16,09:36:00,7420.000000,7425.000000,7420.000000,7420.000000,161
2013/10/16,09:37:00,7420.000000,7420.000000,7415.000000,7420.000000,253
2013/10/16,09:38:00,7420.000000,7420.000000,7415.000000,7420.000000,315
2013/10/16,09:39:00,7425.000000,7430.000000,7420.000000,7430.000000,57
2013/10/16,09:40:00,7430.000000,7430.000000,7430.000000,7430.000000,17
2013/10/16,09:41:00,7430.000000,7430.000000,7425.000000,7425.000000,153
2013/10/16,09:42:00,7425.000000,7425.000000,7415.000000,7420.000000,73
2013/10/16,09:43:00,7420.000000,7420.000000,7415.000000,7415.000000,141
2013/10/16,09:44:00,7415.000000,7415.000000,7405.000000,7405.000000,169
2013/10/16,09:45:00,7410.000000,7410.000000,7405.000000,7410.000000,114
2013/10/16,09:46:00,7410.000000,7410.000000,7410.000000,7410.000000,150
2013/10/16,09:47:00,7405.000000,7405.000000,7405.000000,7405.000000,142
2013/10/16,09:48:00,7405.000000,7410.000000,7400.000000,7400.000000,497
2013/10/16,09:49:00,7400.000000,7405.000000,7395.000000,7395.000000,604
2013/10/16,09:50:00,7395.000000,7395.000000,7380.000000,7380.000000,684
2013/10/16,09:51:00,7380.000000,7385.000000,7375.000000,7380.000000,416
2013/10/16,09:52:00,7375.000000,7385.000000,7375.000000,7385.000000,419
2013/10/16,09:53:00,7385.000000,7390.000000,7385.000000,7390.000000,153
2013/10/16,09:54:00,7390.000000,7395.000000,7385.000000,7385.000000,481
2013/10/16,09:55:00,7385.000000,7390.000000,7380.000000,7380.000000,137
2013/10/16,09:56:00,7380.000000,7385.000000,7370.000000,7375.000000,330
2013/10/16,09:57:00,7375.000000,7375.000000,7365.000000,7370.000000,681
2013/10/16,09:58:00,7370.000000,7375.000000,7370.000000,7375.000000,563
2013/10/16,09:59:00,7380.000000,7380.000000,7360.000000,7360.000000,606
2013/10/16,10:00:00,7360.000000,7370.000000,7360.000000,7360.000000,1251
2013/10/16,10:01:00,7360.000000,7370.000000,7355.000000,7365.000000,671
2013/10/16,10:02:00,7365.000000,7365.000000,7365.000000,7365.000000,435
2013/10/16,10:03:00,7365.000000,7375.000000,7365.000000,7375.000000,440
2013/10/16,10:04:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/10/16,10:05:00,7380.000000,7385.000000,7375.000000,7375.000000,266
2013/10/16,10:06:00,7370.000000,7380.000000,7370.000000,7380.000000,571
2013/10/16,10:07:00,7380.000000,7385.000000,7375.000000,7375.000000,210
2013/10/16,10:08:00,7370.000000,7380.000000,7370.000000,7380.000000,294
2013/10/16,10:09:00,7380.000000,7380.000000,7375.000000,7375.000000,55
2013/10/16,10:10:00,7375.000000,7380.000000,7360.000000,7370.000000,827
2013/10/16,10:11:00,7375.000000,7375.000000,7360.000000,7365.000000,453
2013/10/16,10:12:00,7365.000000,7375.000000,7365.000000,7375.000000,305
2013/10/16,10:13:00,7375.000000,7375.000000,7370.000000,7375.000000,71
2013/10/16,10:14:00,7375.000000,7375.000000,7370.000000,7370.000000,45
2013/10/16,10:15:00,7370.000000,7375.000000,7370.000000,7375.000000,113
2013/10/16,10:16:00,7380.000000,7390.000000,7380.000000,7385.000000,244
2013/10/16,10:17:00,7385.000000,7385.000000,7385.000000,7385.000000,223
2013/10/16,10:18:00,7385.000000,7390.000000,7385.000000,7390.000000,162
2013/10/16,10:19:00,7385.000000,7385.000000,7385.000000,7385.000000,35
2013/10/16,10:20:00,7385.000000,7385.000000,7385.000000,7385.000000,123
2013/10/16,10:21:00,7385.000000,7385.000000,7380.000000,7385.000000,334
2013/10/16,10:22:00,7385.000000,7390.000000,7385.000000,7390.000000,415
2013/10/16,10:23:00,7390.000000,7390.000000,7390.000000,7390.000000,168
2013/10/16,10:24:00,7390.000000,7390.000000,7385.000000,7385.000000,281
2013/10/16,10:25:00,7385.000000,7385.000000,7380.000000,7385.000000,310
2013/10/16,10:26:00,7385.000000,7390.000000,7380.000000,7385.000000,200
2013/10/16,10:27:00,7385.000000,7385.000000,7380.000000,7380.000000,236
2013/10/16,10:28:00,7385.000000,7390.000000,7385.000000,7390.000000,39
2013/10/16,10:29:00,7385.000000,7385.000000,7385.000000,7385.000000,161
2013/10/16,10:30:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2013/10/16,10:31:00,7380.000000,7380.000000,7380.000000,7380.000000,182
2013/10/16,10:32:00,7380.000000,7380.000000,7380.000000,7380.000000,71
2013/10/16,10:33:00,7380.000000,7385.000000,7365.000000,7370.000000,458
2013/10/16,10:34:00,7370.000000,7375.000000,7365.000000,7375.000000,434
2013/10/16,10:35:00,7380.000000,7380.000000,7380.000000,7380.000000,430
2013/10/16,10:36:00,7375.000000,7375.000000,7370.000000,7370.000000,93
2013/10/16,10:37:00,7375.000000,7380.000000,7375.000000,7375.000000,158
2013/10/16,10:38:00,7370.000000,7370.000000,7360.000000,7365.000000,202
2013/10/16,10:39:00,7365.000000,7370.000000,7350.000000,7360.000000,455
2013/10/16,10:40:00,7355.000000,7360.000000,7355.000000,7355.000000,572
2013/10/16,10:41:00,7355.000000,7365.000000,7355.000000,7365.000000,284
2013/10/16,10:42:00,7365.000000,7365.000000,7355.000000,7360.000000,275
2013/10/16,10:43:00,7360.000000,7365.000000,7360.000000,7365.000000,525
2013/10/16,10:44:00,7365.000000,7370.000000,7360.000000,7370.000000,621
2013/10/16,10:45:00,7370.000000,7375.000000,7370.000000,7370.000000,588
2013/10/16,10:46:00,7375.000000,7380.000000,7375.000000,7380.000000,242
2013/10/16,10:47:00,7375.000000,7375.000000,7370.000000,7370.000000,204
2013/10/16,10:48:00,7370.000000,7370.000000,7370.000000,7370.000000,44
2013/10/16,10:49:00,7370.000000,7370.000000,7360.000000,7360.000000,145
2013/10/16,10:50:00,7365.000000,7370.000000,7365.000000,7365.000000,196
2013/10/16,10:51:00,7365.000000,7365.000000,7365.000000,7365.000000,101
2013/10/16,10:52:00,7365.000000,7365.000000,7365.000000,7365.000000,191
2013/10/16,10:53:00,7365.000000,7365.000000,7365.000000,7365.000000,61
2013/10/16,10:54:00,7365.000000,7365.000000,7360.000000,7360.000000,214
2013/10/16,10:55:00,7360.000000,7360.000000,7355.000000,7355.000000,89
2013/10/16,10:56:00,7360.000000,7360.000000,7355.000000,7360.000000,57
2013/10/16,10:57:00,7360.000000,7360.000000,7355.000000,7355.000000,79
2013/10/16,10:58:00,7360.000000,7360.000000,7360.000000,7360.000000,63
2013/10/16,10:59:00,7355.000000,7360.000000,7355.000000,7360.000000,72
2013/10/16,11:00:00,7365.000000,7375.000000,7365.000000,7375.000000,535
2013/10/16,11:01:00,7370.000000,7370.000000,7360.000000,7365.000000,163
2013/10/16,11:02:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/10/16,11:03:00,7370.000000,7370.000000,7370.000000,7370.000000,224
2013/10/16,11:04:00,7370.000000,7385.000000,7370.000000,7380.000000,391
2013/10/16,11:05:00,7380.000000,7380.000000,7375.000000,7380.000000,143
2013/10/16,11:06:00,7380.000000,7380.000000,7375.000000,7375.000000,42
2013/10/16,11:07:00,7370.000000,7370.000000,7370.000000,7370.000000,84
2013/10/16,11:08:00,7370.000000,7375.000000,7370.000000,7370.000000,35
2013/10/16,11:09:00,7370.000000,7370.000000,7370.000000,7370.000000,18
2013/10/16,11:10:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/10/16,11:11:00,7365.000000,7365.000000,7365.000000,7365.000000,40
2013/10/16,11:12:00,7365.000000,7365.000000,7365.000000,7365.000000,11
2013/10/16,11:13:00,7365.000000,7365.000000,7365.000000,7365.000000,109
2013/10/16,11:14:00,7370.000000,7370.000000,7370.000000,7370.000000,56
2013/10/16,11:15:00,7365.000000,7365.000000,7365.000000,7365.000000,26
2013/10/16,11:16:00,7370.000000,7370.000000,7370.000000,7370.000000,24
2013/10/16,11:17:00,7365.000000,7370.000000,7365.000000,7370.000000,136
2013/10/16,11:18:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/10/16,11:19:00,7375.000000,7375.000000,7370.000000,7370.000000,7
2013/10/16,11:20:00,7365.000000,7370.000000,7365.000000,7370.000000,20
2013/10/16,11:21:00,7370.000000,7375.000000,7370.000000,7375.000000,388
2013/10/16,11:22:00,7375.000000,7380.000000,7375.000000,7375.000000,168
2013/10/16,11:23:00,7375.000000,7375.000000,7370.000000,7370.000000,33
2013/10/16,11:24:00,7375.000000,7375.000000,7375.000000,7375.000000,293
2013/10/16,11:25:00,7375.000000,7375.000000,7370.000000,7370.000000,19
2013/10/16,11:26:00,7370.000000,7375.000000,7370.000000,7375.000000,172
2013/10/16,11:27:00,7375.000000,7375.000000,7375.000000,7375.000000,89
2013/10/16,11:28:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/10/16,11:29:00,7375.000000,7375.000000,7375.000000,7375.000000,86
2013/10/16,11:30:00,7375.000000,7380.000000,7375.000000,7380.000000,87
2013/10/16,11:31:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/10/16,11:35:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/10/16,11:44:00,7375.000000,7375.000000,7375.000000,7375.000000,17
2013/10/16,11:54:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/16,11:57:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/10/16,12:04:00,7375.000000,7375.000000,7375.000000,7375.000000,53
2013/10/16,12:16:00,7380.000000,7380.000000,7380.000000,7380.000000,9
2013/10/16,12:37:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2013/10/16,12:43:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/10/16,12:53:00,7375.000000,7375.000000,7375.000000,7375.000000,42
2013/10/16,12:55:00,7370.000000,7370.000000,7370.000000,7370.000000,25
2013/10/16,12:57:00,7370.000000,7370.000000,7370.000000,7370.000000,46
2013/10/16,13:01:00,7370.000000,7370.000000,7370.000000,7370.000000,36
2013/10/16,13:02:00,7370.000000,7370.000000,7370.000000,7370.000000,86
2013/10/16,13:03:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2013/10/16,13:04:00,7365.000000,7365.000000,7360.000000,7360.000000,357
2013/10/16,13:05:00,7360.000000,7360.000000,7355.000000,7355.000000,232
2013/10/16,13:06:00,7360.000000,7365.000000,7360.000000,7365.000000,194
2013/10/16,13:07:00,7365.000000,7365.000000,7360.000000,7360.000000,99
2013/10/16,13:08:00,7360.000000,7360.000000,7360.000000,7360.000000,172
2013/10/16,13:09:00,7360.000000,7365.000000,7360.000000,7365.000000,157
2013/10/16,13:10:00,7365.000000,7365.000000,7365.000000,7365.000000,47
2013/10/16,13:11:00,7365.000000,7365.000000,7360.000000,7360.000000,45
2013/10/16,13:12:00,7360.000000,7360.000000,7355.000000,7355.000000,75
2013/10/16,13:13:00,7355.000000,7365.000000,7355.000000,7360.000000,246
2013/10/16,13:14:00,7360.000000,7360.000000,7360.000000,7360.000000,81
2013/10/16,13:15:00,7360.000000,7365.000000,7360.000000,7365.000000,525
2013/10/16,13:16:00,7365.000000,7365.000000,7360.000000,7360.000000,153
2013/10/16,13:17:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2013/10/16,13:18:00,7365.000000,7365.000000,7365.000000,7365.000000,64
2013/10/16,13:19:00,7370.000000,7370.000000,7370.000000,7370.000000,109
2013/10/16,13:20:00,7370.000000,7370.000000,7365.000000,7365.000000,40
2013/10/16,13:22:00,7370.000000,7370.000000,7370.000000,7370.000000,110
2013/10/16,13:23:00,7370.000000,7370.000000,7370.000000,7370.000000,39
2013/10/16,13:24:00,7370.000000,7370.000000,7370.000000,7370.000000,189
2013/10/16,13:25:00,7370.000000,7370.000000,7370.000000,7370.000000,54
2013/10/16,13:26:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2013/10/16,13:29:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2013/10/16,13:30:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/16,13:31:00,7365.000000,7365.000000,7365.000000,7365.000000,87
2013/10/16,13:32:00,7360.000000,7360.000000,7360.000000,7360.000000,128
2013/10/16,13:33:00,7355.000000,7355.000000,7355.000000,7355.000000,386
2013/10/16,13:34:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/10/16,13:35:00,7360.000000,7360.000000,7355.000000,7355.000000,9
2013/10/16,13:36:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2013/10/16,13:37:00,7355.000000,7355.000000,7355.000000,7355.000000,505
2013/10/16,13:38:00,7355.000000,7355.000000,7355.000000,7355.000000,48
2013/10/16,13:39:00,7355.000000,7355.000000,7355.000000,7355.000000,73
2013/10/16,13:40:00,7355.000000,7360.000000,7350.000000,7350.000000,134
2013/10/16,13:41:00,7355.000000,7355.000000,7350.000000,7350.000000,22
2013/10/16,13:42:00,7350.000000,7350.000000,7350.000000,7350.000000,38
2013/10/16,13:43:00,7350.000000,7350.000000,7350.000000,7350.000000,226
2013/10/16,13:44:00,7350.000000,7350.000000,7345.000000,7345.000000,52
2013/10/16,13:45:00,7345.000000,7345.000000,7345.000000,7345.000000,171
2013/10/16,13:46:00,7340.000000,7345.000000,7340.000000,7340.000000,190
2013/10/16,13:47:00,7340.000000,7340.000000,7335.000000,7335.000000,192
2013/10/16,13:48:00,7340.000000,7340.000000,7340.000000,7340.000000,181
2013/10/16,13:49:00,7340.000000,7345.000000,7335.000000,7340.000000,541
2013/10/16,13:50:00,7340.000000,7340.000000,7335.000000,7340.000000,257
2013/10/16,13:51:00,7340.000000,7340.000000,7340.000000,7340.000000,173
2013/10/16,13:52:00,7345.000000,7350.000000,7345.000000,7350.000000,377
2013/10/16,13:53:00,7355.000000,7355.000000,7350.000000,7350.000000,90
2013/10/16,13:54:00,7355.000000,7355.000000,7355.000000,7355.000000,436
2013/10/16,13:55:00,7350.000000,7350.000000,7350.000000,7350.000000,34
2013/10/16,13:56:00,7350.000000,7350.000000,7350.000000,7350.000000,88
2013/10/16,13:57:00,7355.000000,7360.000000,7350.000000,7350.000000,143
2013/10/16,13:58:00,7355.000000,7355.000000,7355.000000,7355.000000,273
2013/10/16,13:59:00,7355.000000,7355.000000,7355.000000,7355.000000,139
2013/10/16,14:00:00,7355.000000,7355.000000,7350.000000,7355.000000,18
2013/10/16,14:01:00,7355.000000,7360.000000,7355.000000,7360.000000,26
2013/10/16,14:02:00,7360.000000,7360.000000,7350.000000,7355.000000,60
2013/10/16,14:03:00,7355.000000,7360.000000,7350.000000,7360.000000,251
2013/10/16,14:04:00,7360.000000,7360.000000,7355.000000,7360.000000,137
2013/10/16,14:05:00,7360.000000,7365.000000,7360.000000,7365.000000,40
2013/10/16,14:06:00,7365.000000,7370.000000,7365.000000,7365.000000,192
2013/10/16,14:07:00,7365.000000,7365.000000,7365.000000,7365.000000,42
2013/10/16,14:08:00,7365.000000,7365.000000,7360.000000,7360.000000,76
2013/10/16,14:09:00,7360.000000,7365.000000,7360.000000,7360.000000,143
2013/10/16,14:10:00,7360.000000,7360.000000,7355.000000,7355.000000,322
2013/10/16,14:11:00,7350.000000,7355.000000,7350.000000,7350.000000,365
2013/10/16,14:12:00,7350.000000,7355.000000,7350.000000,7350.000000,567
2013/10/16,14:13:00,7355.000000,7355.000000,7350.000000,7355.000000,1340
2013/10/16,14:14:00,7355.000000,7360.000000,7355.000000,7355.000000,332
2013/10/16,14:15:00,7355.000000,7355.000000,7350.000000,7350.000000,75
2013/10/16,14:16:00,7345.000000,7355.000000,7345.000000,7355.000000,130
2013/10/16,14:17:00,7355.000000,7355.000000,7350.000000,7350.000000,58
2013/10/16,14:18:00,7350.000000,7355.000000,7350.000000,7350.000000,188
2013/10/16,14:19:00,7350.000000,7350.000000,7350.000000,7350.000000,247
2013/10/16,14:20:00,7350.000000,7350.000000,7345.000000,7350.000000,38
2013/10/16,14:21:00,7350.000000,7350.000000,7350.000000,7350.000000,25
2013/10/16,14:22:00,7350.000000,7350.000000,7345.000000,7345.000000,17
2013/10/16,14:23:00,7350.000000,7350.000000,7345.000000,7350.000000,69
2013/10/16,14:24:00,7350.000000,7350.000000,7335.000000,7335.000000,867
2013/10/16,14:25:00,7340.000000,7345.000000,7340.000000,7345.000000,568
2013/10/16,14:26:00,7350.000000,7350.000000,7345.000000,7345.000000,177
2013/10/16,14:27:00,7345.000000,7345.000000,7345.000000,7345.000000,91
2013/10/16,14:28:00,7345.000000,7345.000000,7340.000000,7345.000000,705
2013/10/16,14:29:00,7345.000000,7345.000000,7345.000000,7345.000000,14
2013/10/16,14:30:00,7345.000000,7345.000000,7340.000000,7345.000000,66
2013/10/16,14:31:00,7345.000000,7345.000000,7335.000000,7340.000000,559
2013/10/16,14:32:00,7340.000000,7340.000000,7340.000000,7340.000000,36
2013/10/16,14:33:00,7340.000000,7345.000000,7340.000000,7340.000000,203
2013/10/16,14:34:00,7340.000000,7340.000000,7330.000000,7335.000000,187
2013/10/16,14:35:00,7335.000000,7335.000000,7325.000000,7325.000000,410
2013/10/16,14:36:00,7325.000000,7330.000000,7325.000000,7330.000000,362
2013/10/16,14:37:00,7330.000000,7330.000000,7320.000000,7325.000000,391
2013/10/16,14:38:00,7325.000000,7330.000000,7325.000000,7325.000000,217
2013/10/16,14:39:00,7325.000000,7330.000000,7325.000000,7330.000000,649
2013/10/16,14:40:00,7325.000000,7330.000000,7325.000000,7325.000000,529
2013/10/16,14:41:00,7330.000000,7335.000000,7330.000000,7335.000000,151
2013/10/16,14:42:00,7335.000000,7335.000000,7330.000000,7330.000000,244
2013/10/16,14:43:00,7335.000000,7335.000000,7335.000000,7335.000000,305
2013/10/16,14:44:00,7335.000000,7340.000000,7335.000000,7340.000000,160
2013/10/16,14:45:00,7340.000000,7340.000000,7335.000000,7340.000000,22
2013/10/16,14:46:00,7340.000000,7340.000000,7340.000000,7340.000000,82
2013/10/16,14:47:00,7340.000000,7345.000000,7340.000000,7345.000000,567
2013/10/16,14:48:00,7345.000000,7350.000000,7345.000000,7350.000000,570
2013/10/16,14:49:00,7355.000000,7360.000000,7355.000000,7355.000000,541
2013/10/16,14:50:00,7355.000000,7355.000000,7355.000000,7355.000000,28
2013/10/16,14:51:00,7355.000000,7355.000000,7350.000000,7355.000000,93
2013/10/16,14:52:00,7355.000000,7355.000000,7350.000000,7355.000000,36
2013/10/16,14:53:00,7355.000000,7355.000000,7355.000000,7355.000000,104
2013/10/16,14:54:00,7355.000000,7355.000000,7350.000000,7355.000000,182
2013/10/16,14:55:00,7355.000000,7355.000000,7345.000000,7355.000000,380
2013/10/16,14:56:00,7355.000000,7355.000000,7350.000000,7355.000000,335
2013/10/16,14:57:00,7355.000000,7355.000000,7350.000000,7350.000000,253
2013/10/16,14:58:00,7350.000000,7355.000000,7350.000000,7350.000000,163
2013/10/16,14:59:00,7350.000000,7355.000000,7350.000000,7350.000000,166
2013/10/16,15:00:00,7345.000000,7355.000000,7345.000000,7355.000000,332
2013/10/16,15:01:00,7350.000000,7355.000000,7350.000000,7350.000000,150
2013/10/16,15:02:00,7350.000000,7350.000000,7345.000000,7350.000000,94
2013/10/16,15:03:00,7350.000000,7350.000000,7345.000000,7345.000000,28
2013/10/16,15:04:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2013/10/16,15:05:00,7350.000000,7355.000000,7350.000000,7350.000000,42
2013/10/16,15:06:00,7355.000000,7355.000000,7350.000000,7350.000000,179
2013/10/16,15:07:00,7350.000000,7350.000000,7350.000000,7350.000000,152
2013/10/16,15:08:00,7350.000000,7350.000000,7350.000000,7350.000000,36
2013/10/16,15:09:00,7350.000000,7350.000000,7350.000000,7350.000000,13
2013/10/16,15:10:00,7350.000000,7350.000000,7350.000000,7350.000000,62
2013/10/16,15:11:00,7350.000000,7350.000000,7345.000000,7345.000000,48
2013/10/16,15:12:00,7350.000000,7350.000000,7350.000000,7350.000000,71
2013/10/16,15:13:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/16,15:14:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2013/10/16,15:20:00,7355.000000,7355.000000,7355.000000,7355.000000,9
2013/10/16,15:23:00,7355.000000,7355.000000,7355.000000,7355.000000,93
2013/10/16,15:24:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/10/16,15:25:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/10/16,15:30:00,7355.000000,7355.000000,7355.000000,7355.000000,107
2013/10/16,15:31:00,7350.000000,7360.000000,7350.000000,7360.000000,135
2013/10/16,15:32:00,7360.000000,7365.000000,7360.000000,7365.000000,192
2013/10/16,15:33:00,7365.000000,7365.000000,7365.000000,7365.000000,81
2013/10/16,15:34:00,7370.000000,7375.000000,7370.000000,7370.000000,23
2013/10/16,15:35:00,7370.000000,7370.000000,7365.000000,7370.000000,10
2013/10/16,15:36:00,7370.000000,7370.000000,7370.000000,7370.000000,16
2013/10/16,15:37:00,7370.000000,7375.000000,7370.000000,7370.000000,43
2013/10/16,15:38:00,7370.000000,7380.000000,7370.000000,7375.000000,274
2013/10/16,15:39:00,7375.000000,7375.000000,7375.000000,7375.000000,11
2013/10/16,15:40:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/10/16,15:41:00,7370.000000,7370.000000,7370.000000,7370.000000,95
2013/10/16,15:42:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/16,15:43:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/16,15:44:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/10/16,15:45:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/16,15:46:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/16,15:47:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/16,15:48:00,7370.000000,7370.000000,7365.000000,7370.000000,5
2013/10/16,15:49:00,7370.000000,7375.000000,7370.000000,7370.000000,285
2013/10/16,15:50:00,7370.000000,7370.000000,7365.000000,7370.000000,11
2013/10/16,15:51:00,7370.000000,7370.000000,7365.000000,7370.000000,3
2013/10/16,15:53:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/10/16,15:54:00,7365.000000,7370.000000,7365.000000,7365.000000,85
2013/10/16,15:55:00,7365.000000,7365.000000,7360.000000,7365.000000,53
2013/10/16,16:00:00,7365.000000,7365.000000,7365.000000,7365.000000,73
2013/10/17,00:01:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,00:07:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,00:08:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2013/10/17,00:11:00,7365.000000,7365.000000,7365.000000,7365.000000,55
2013/10/17,00:12:00,7365.000000,7365.000000,7365.000000,7365.000000,106
2013/10/17,00:13:00,7365.000000,7365.000000,7365.000000,7365.000000,24
2013/10/17,00:16:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2013/10/17,00:18:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2013/10/17,00:20:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,00:24:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2013/10/17,00:34:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2013/10/17,00:39:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,00:40:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2013/10/17,01:01:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2013/10/17,01:04:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/17,01:20:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/17,01:27:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/17,01:28:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/10/17,01:30:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/17,01:31:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/10/17,01:32:00,7370.000000,7370.000000,7370.000000,7370.000000,40
2013/10/17,01:33:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/10/17,01:34:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/17,01:36:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/17,01:42:00,7370.000000,7370.000000,7365.000000,7365.000000,31
2013/10/17,02:00:00,7365.000000,7375.000000,7365.000000,7375.000000,4
2013/10/17,09:01:00,7375.000000,7375.000000,7360.000000,7360.000000,26
2013/10/17,09:03:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/17,09:04:00,7375.000000,7375.000000,7375.000000,7375.000000,30
2013/10/17,09:06:00,7375.000000,7380.000000,7375.000000,7380.000000,39
2013/10/17,09:07:00,7380.000000,7380.000000,7380.000000,7380.000000,82
2013/10/17,09:08:00,7385.000000,7390.000000,7385.000000,7390.000000,131
2013/10/17,09:09:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/10/17,09:10:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/17,09:12:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/17,09:14:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/17,09:15:00,7390.000000,7390.000000,7385.000000,7385.000000,326
2013/10/17,09:16:00,7390.000000,7395.000000,7380.000000,7380.000000,136
2013/10/17,09:17:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/10/17,09:18:00,7375.000000,7380.000000,7375.000000,7380.000000,67
2013/10/17,09:19:00,7380.000000,7385.000000,7375.000000,7375.000000,171
2013/10/17,09:20:00,7380.000000,7380.000000,7375.000000,7375.000000,154
2013/10/17,09:22:00,7380.000000,7380.000000,7380.000000,7380.000000,122
2013/10/17,09:23:00,7380.000000,7380.000000,7375.000000,7375.000000,14
2013/10/17,09:25:00,7385.000000,7385.000000,7385.000000,7385.000000,93
2013/10/17,09:26:00,7390.000000,7390.000000,7390.000000,7390.000000,75
2013/10/17,09:27:00,7390.000000,7400.000000,7390.000000,7400.000000,171
2013/10/17,09:28:00,7395.000000,7400.000000,7395.000000,7400.000000,187
2013/10/17,09:29:00,7400.000000,7405.000000,7400.000000,7405.000000,134
2013/10/17,09:30:00,7405.000000,7405.000000,7395.000000,7405.000000,125
2013/10/17,09:31:00,7405.000000,7405.000000,7400.000000,7405.000000,97
2013/10/17,09:32:00,7405.000000,7415.000000,7405.000000,7410.000000,1115
2013/10/17,09:33:00,7405.000000,7410.000000,7400.000000,7400.000000,663
2013/10/17,09:34:00,7400.000000,7410.000000,7400.000000,7410.000000,393
2013/10/17,09:35:00,7410.000000,7415.000000,7410.000000,7410.000000,568
2013/10/17,09:36:00,7415.000000,7415.000000,7400.000000,7400.000000,225
2013/10/17,09:37:00,7405.000000,7405.000000,7395.000000,7405.000000,239
2013/10/17,09:38:00,7405.000000,7405.000000,7400.000000,7400.000000,145
2013/10/17,09:39:00,7400.000000,7400.000000,7395.000000,7395.000000,324
2013/10/17,09:40:00,7395.000000,7395.000000,7390.000000,7390.000000,347
2013/10/17,09:41:00,7390.000000,7395.000000,7385.000000,7385.000000,250
2013/10/17,09:42:00,7390.000000,7390.000000,7390.000000,7390.000000,303
2013/10/17,09:43:00,7390.000000,7390.000000,7390.000000,7390.000000,137
2013/10/17,09:44:00,7395.000000,7395.000000,7385.000000,7385.000000,38
2013/10/17,09:45:00,7385.000000,7385.000000,7375.000000,7380.000000,210
2013/10/17,09:46:00,7380.000000,7380.000000,7375.000000,7375.000000,11
2013/10/17,09:47:00,7375.000000,7380.000000,7375.000000,7375.000000,46
2013/10/17,09:48:00,7380.000000,7380.000000,7375.000000,7375.000000,483
2013/10/17,09:49:00,7375.000000,7380.000000,7375.000000,7380.000000,395
2013/10/17,09:50:00,7380.000000,7380.000000,7375.000000,7375.000000,252
2013/10/17,09:51:00,7375.000000,7375.000000,7370.000000,7370.000000,256
2013/10/17,09:52:00,7375.000000,7380.000000,7375.000000,7375.000000,349
2013/10/17,09:53:00,7375.000000,7375.000000,7370.000000,7370.000000,44
2013/10/17,09:54:00,7370.000000,7370.000000,7360.000000,7360.000000,611
2013/10/17,09:55:00,7365.000000,7365.000000,7360.000000,7360.000000,69
2013/10/17,09:56:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2013/10/17,09:57:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2013/10/17,09:58:00,7365.000000,7375.000000,7365.000000,7375.000000,246
2013/10/17,09:59:00,7375.000000,7375.000000,7375.000000,7375.000000,72
2013/10/17,10:00:00,7375.000000,7375.000000,7375.000000,7375.000000,18
2013/10/17,10:01:00,7375.000000,7375.000000,7375.000000,7375.000000,16
2013/10/17,10:02:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/10/17,10:03:00,7375.000000,7375.000000,7375.000000,7375.000000,145
2013/10/17,10:04:00,7380.000000,7380.000000,7375.000000,7375.000000,175
2013/10/17,10:05:00,7375.000000,7375.000000,7375.000000,7375.000000,136
2013/10/17,10:06:00,7375.000000,7375.000000,7375.000000,7375.000000,65
2013/10/17,10:07:00,7375.000000,7375.000000,7375.000000,7375.000000,9
2013/10/17,10:08:00,7370.000000,7375.000000,7370.000000,7370.000000,172
2013/10/17,10:09:00,7365.000000,7365.000000,7365.000000,7365.000000,132
2013/10/17,10:10:00,7365.000000,7365.000000,7355.000000,7355.000000,273
2013/10/17,10:11:00,7360.000000,7365.000000,7355.000000,7360.000000,339
2013/10/17,10:12:00,7365.000000,7370.000000,7365.000000,7370.000000,186
2013/10/17,10:13:00,7370.000000,7375.000000,7370.000000,7370.000000,131
2013/10/17,10:14:00,7375.000000,7375.000000,7370.000000,7370.000000,117
2013/10/17,10:15:00,7370.000000,7370.000000,7370.000000,7370.000000,72
2013/10/17,10:16:00,7370.000000,7370.000000,7360.000000,7365.000000,40
2013/10/17,10:18:00,7370.000000,7370.000000,7365.000000,7365.000000,30
2013/10/17,10:19:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/10/17,10:20:00,7365.000000,7365.000000,7360.000000,7360.000000,7
2013/10/17,10:21:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/10/17,10:22:00,7365.000000,7365.000000,7360.000000,7360.000000,52
2013/10/17,10:23:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2013/10/17,10:25:00,7360.000000,7365.000000,7355.000000,7365.000000,65
2013/10/17,10:26:00,7360.000000,7360.000000,7355.000000,7360.000000,139
2013/10/17,10:27:00,7360.000000,7360.000000,7355.000000,7355.000000,240
2013/10/17,10:28:00,7360.000000,7360.000000,7355.000000,7355.000000,222
2013/10/17,10:29:00,7360.000000,7360.000000,7360.000000,7360.000000,135
2013/10/17,10:30:00,7365.000000,7365.000000,7365.000000,7365.000000,84
2013/10/17,10:31:00,7370.000000,7370.000000,7365.000000,7365.000000,9
2013/10/17,10:32:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2013/10/17,10:33:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2013/10/17,10:34:00,7360.000000,7360.000000,7360.000000,7360.000000,247
2013/10/17,10:35:00,7355.000000,7355.000000,7355.000000,7355.000000,136
2013/10/17,10:36:00,7350.000000,7350.000000,7350.000000,7350.000000,16
2013/10/17,10:37:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/10/17,10:38:00,7350.000000,7350.000000,7350.000000,7350.000000,60
2013/10/17,10:39:00,7355.000000,7355.000000,7350.000000,7350.000000,69
2013/10/17,10:40:00,7350.000000,7350.000000,7345.000000,7345.000000,650
2013/10/17,10:41:00,7345.000000,7345.000000,7345.000000,7345.000000,28
2013/10/17,10:42:00,7345.000000,7345.000000,7345.000000,7345.000000,121
2013/10/17,10:43:00,7345.000000,7350.000000,7345.000000,7350.000000,139
2013/10/17,10:44:00,7350.000000,7355.000000,7350.000000,7350.000000,14
2013/10/17,10:45:00,7350.000000,7360.000000,7350.000000,7355.000000,200
2013/10/17,10:46:00,7355.000000,7355.000000,7350.000000,7350.000000,183
2013/10/17,10:47:00,7350.000000,7350.000000,7350.000000,7350.000000,38
2013/10/17,10:48:00,7350.000000,7350.000000,7345.000000,7345.000000,145
2013/10/17,10:49:00,7345.000000,7345.000000,7345.000000,7345.000000,13
2013/10/17,10:50:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2013/10/17,10:51:00,7345.000000,7350.000000,7345.000000,7350.000000,100
2013/10/17,10:52:00,7350.000000,7360.000000,7350.000000,7355.000000,456
2013/10/17,10:53:00,7355.000000,7355.000000,7355.000000,7355.000000,13
2013/10/17,10:54:00,7355.000000,7360.000000,7355.000000,7355.000000,215
2013/10/17,10:55:00,7355.000000,7355.000000,7355.000000,7355.000000,27
2013/10/17,10:56:00,7355.000000,7360.000000,7355.000000,7355.000000,350
2013/10/17,10:57:00,7355.000000,7355.000000,7350.000000,7350.000000,118
2013/10/17,10:58:00,7350.000000,7355.000000,7350.000000,7350.000000,24
2013/10/17,10:59:00,7355.000000,7355.000000,7350.000000,7350.000000,12
2013/10/17,11:00:00,7350.000000,7350.000000,7345.000000,7350.000000,131
2013/10/17,11:01:00,7350.000000,7350.000000,7350.000000,7350.000000,90
2013/10/17,11:02:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2013/10/17,11:03:00,7355.000000,7355.000000,7350.000000,7355.000000,82
2013/10/17,11:04:00,7355.000000,7360.000000,7350.000000,7355.000000,68
2013/10/17,11:05:00,7355.000000,7360.000000,7355.000000,7355.000000,232
2013/10/17,11:06:00,7360.000000,7370.000000,7360.000000,7365.000000,84
2013/10/17,11:07:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/10/17,11:08:00,7365.000000,7370.000000,7365.000000,7370.000000,110
2013/10/17,11:09:00,7370.000000,7370.000000,7365.000000,7370.000000,115
2013/10/17,11:10:00,7370.000000,7375.000000,7370.000000,7375.000000,40
2013/10/17,11:11:00,7370.000000,7370.000000,7370.000000,7370.000000,121
2013/10/17,11:12:00,7370.000000,7375.000000,7370.000000,7370.000000,70
2013/10/17,11:13:00,7375.000000,7375.000000,7370.000000,7370.000000,222
2013/10/17,11:14:00,7375.000000,7375.000000,7370.000000,7375.000000,47
2013/10/17,11:15:00,7375.000000,7375.000000,7370.000000,7370.000000,98
2013/10/17,11:16:00,7375.000000,7375.000000,7370.000000,7370.000000,317
2013/10/17,11:17:00,7365.000000,7375.000000,7365.000000,7370.000000,102
2013/10/17,11:18:00,7370.000000,7375.000000,7370.000000,7370.000000,8
2013/10/17,11:19:00,7370.000000,7375.000000,7370.000000,7370.000000,23
2013/10/17,11:20:00,7375.000000,7375.000000,7365.000000,7365.000000,12
2013/10/17,11:21:00,7365.000000,7375.000000,7365.000000,7370.000000,48
2013/10/17,11:22:00,7370.000000,7370.000000,7365.000000,7365.000000,21
2013/10/17,11:23:00,7365.000000,7365.000000,7360.000000,7360.000000,244
2013/10/17,11:24:00,7360.000000,7360.000000,7355.000000,7355.000000,182
2013/10/17,11:25:00,7355.000000,7355.000000,7355.000000,7355.000000,14
2013/10/17,11:26:00,7355.000000,7360.000000,7355.000000,7355.000000,72
2013/10/17,11:27:00,7355.000000,7360.000000,7355.000000,7360.000000,84
2013/10/17,11:28:00,7360.000000,7360.000000,7355.000000,7360.000000,45
2013/10/17,11:29:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2013/10/17,11:30:00,7360.000000,7365.000000,7355.000000,7360.000000,74
2013/10/17,11:32:00,7360.000000,7365.000000,7360.000000,7365.000000,122
2013/10/17,11:33:00,7360.000000,7360.000000,7360.000000,7360.000000,63
2013/10/17,11:35:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/10/17,11:37:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2013/10/17,11:38:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:39:00,7360.000000,7360.000000,7360.000000,7360.000000,59
2013/10/17,11:42:00,7360.000000,7360.000000,7360.000000,7360.000000,19
2013/10/17,11:43:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/10/17,11:46:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:47:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:48:00,7365.000000,7365.000000,7365.000000,7365.000000,11
2013/10/17,11:49:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:50:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:51:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:52:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:53:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:54:00,7365.000000,7365.000000,7365.000000,7365.000000,23
2013/10/17,11:55:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2013/10/17,11:56:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2013/10/17,11:57:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,11:58:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2013/10/17,12:00:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:01:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:02:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:03:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:04:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:05:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:06:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:07:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:08:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:09:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:10:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:11:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:12:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:13:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:14:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:15:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:17:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:18:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:19:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:20:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:21:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/10/17,12:22:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:23:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:24:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:25:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:26:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:27:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:28:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:29:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:30:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/10/17,12:31:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2013/10/17,12:32:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:33:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:34:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:35:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:36:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:37:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:39:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:40:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:41:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:42:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/17,12:43:00,7365.000000,7365.000000,7360.000000,7360.000000,3
2013/10/17,12:45:00,7360.000000,7360.000000,7360.000000,7360.000000,44
2013/10/17,12:47:00,7365.000000,7365.000000,7365.000000,7365.000000,127
2013/10/17,12:48:00,7365.000000,7370.000000,7365.000000,7370.000000,774
2013/10/17,12:49:00,7370.000000,7370.000000,7370.000000,7370.000000,106
2013/10/17,12:52:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/17,12:53:00,7365.000000,7365.000000,7365.000000,7365.000000,12
2013/10/17,12:55:00,7370.000000,7370.000000,7370.000000,7370.000000,81
2013/10/17,12:56:00,7370.000000,7370.000000,7370.000000,7370.000000,146
2013/10/17,12:57:00,7370.000000,7370.000000,7370.000000,7370.000000,97
2013/10/17,12:58:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/17,13:00:00,7370.000000,7370.000000,7365.000000,7365.000000,137
2013/10/17,13:01:00,7365.000000,7365.000000,7360.000000,7360.000000,60
2013/10/17,13:02:00,7365.000000,7365.000000,7365.000000,7365.000000,244
2013/10/17,13:03:00,7370.000000,7370.000000,7365.000000,7370.000000,523
2013/10/17,13:04:00,7375.000000,7375.000000,7375.000000,7375.000000,1260
2013/10/17,13:05:00,7375.000000,7380.000000,7375.000000,7380.000000,717
2013/10/17,13:06:00,7380.000000,7380.000000,7370.000000,7370.000000,824
2013/10/17,13:07:00,7375.000000,7375.000000,7370.000000,7370.000000,284
2013/10/17,13:08:00,7370.000000,7375.000000,7370.000000,7375.000000,243
2013/10/17,13:09:00,7375.000000,7380.000000,7375.000000,7380.000000,137
2013/10/17,13:10:00,7375.000000,7375.000000,7375.000000,7375.000000,251
2013/10/17,13:11:00,7375.000000,7375.000000,7370.000000,7370.000000,53
2013/10/17,13:12:00,7375.000000,7375.000000,7375.000000,7375.000000,253
2013/10/17,13:13:00,7375.000000,7380.000000,7375.000000,7375.000000,319
2013/10/17,13:14:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/10/17,13:15:00,7380.000000,7380.000000,7365.000000,7365.000000,211
2013/10/17,13:16:00,7365.000000,7370.000000,7360.000000,7370.000000,343
2013/10/17,13:17:00,7370.000000,7370.000000,7365.000000,7365.000000,68
2013/10/17,13:18:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/10/17,13:19:00,7370.000000,7375.000000,7365.000000,7365.000000,291
2013/10/17,13:20:00,7370.000000,7370.000000,7370.000000,7370.000000,70
2013/10/17,13:21:00,7370.000000,7370.000000,7370.000000,7370.000000,39
2013/10/17,13:22:00,7370.000000,7370.000000,7370.000000,7370.000000,175
2013/10/17,13:23:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/17,13:24:00,7370.000000,7370.000000,7365.000000,7365.000000,94
2013/10/17,13:25:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/10/17,13:26:00,7365.000000,7365.000000,7365.000000,7365.000000,199
2013/10/17,13:27:00,7365.000000,7365.000000,7365.000000,7365.000000,42
2013/10/17,13:28:00,7365.000000,7365.000000,7365.000000,7365.000000,99
2013/10/17,13:29:00,7365.000000,7365.000000,7365.000000,7365.000000,188
2013/10/17,13:30:00,7365.000000,7365.000000,7365.000000,7365.000000,134
2013/10/17,13:31:00,7365.000000,7365.000000,7365.000000,7365.000000,17
2013/10/17,13:32:00,7365.000000,7365.000000,7360.000000,7365.000000,8
2013/10/17,13:33:00,7360.000000,7365.000000,7355.000000,7355.000000,206
2013/10/17,13:34:00,7360.000000,7360.000000,7355.000000,7355.000000,12
2013/10/17,13:35:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2013/10/17,13:36:00,7355.000000,7360.000000,7355.000000,7360.000000,12
2013/10/17,13:37:00,7355.000000,7360.000000,7355.000000,7355.000000,313
2013/10/17,13:38:00,7350.000000,7355.000000,7350.000000,7350.000000,34
2013/10/17,13:39:00,7350.000000,7350.000000,7350.000000,7350.000000,491
2013/10/17,13:40:00,7355.000000,7355.000000,7355.000000,7355.000000,119
2013/10/17,13:41:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2013/10/17,13:42:00,7355.000000,7355.000000,7350.000000,7355.000000,6
2013/10/17,13:43:00,7355.000000,7355.000000,7350.000000,7355.000000,13
2013/10/17,13:44:00,7355.000000,7355.000000,7350.000000,7350.000000,674
2013/10/17,13:45:00,7350.000000,7355.000000,7350.000000,7350.000000,749
2013/10/17,13:46:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/17,13:47:00,7350.000000,7350.000000,7350.000000,7350.000000,187
2013/10/17,13:48:00,7350.000000,7350.000000,7340.000000,7340.000000,213
2013/10/17,13:49:00,7345.000000,7345.000000,7335.000000,7335.000000,754
2013/10/17,13:50:00,7330.000000,7345.000000,7330.000000,7335.000000,368
2013/10/17,13:51:00,7335.000000,7335.000000,7335.000000,7335.000000,344
2013/10/17,13:52:00,7335.000000,7335.000000,7330.000000,7335.000000,363
2013/10/17,13:53:00,7335.000000,7335.000000,7335.000000,7335.000000,424
2013/10/17,13:54:00,7330.000000,7330.000000,7320.000000,7320.000000,879
2013/10/17,13:55:00,7325.000000,7330.000000,7325.000000,7330.000000,579
2013/10/17,13:56:00,7330.000000,7335.000000,7330.000000,7335.000000,341
2013/10/17,13:57:00,7335.000000,7335.000000,7325.000000,7325.000000,167
2013/10/17,13:58:00,7325.000000,7330.000000,7325.000000,7330.000000,579
2013/10/17,13:59:00,7330.000000,7335.000000,7325.000000,7325.000000,264
2013/10/17,14:00:00,7325.000000,7325.000000,7320.000000,7320.000000,471
2013/10/17,14:01:00,7320.000000,7320.000000,7310.000000,7320.000000,995
2013/10/17,14:02:00,7320.000000,7325.000000,7320.000000,7325.000000,662
2013/10/17,14:03:00,7325.000000,7330.000000,7325.000000,7325.000000,389
2013/10/17,14:04:00,7325.000000,7330.000000,7320.000000,7320.000000,575
2013/10/17,14:05:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2013/10/17,14:06:00,7320.000000,7325.000000,7320.000000,7325.000000,933
2013/10/17,14:07:00,7325.000000,7325.000000,7325.000000,7325.000000,26
2013/10/17,14:08:00,7330.000000,7330.000000,7330.000000,7330.000000,201
2013/10/17,14:09:00,7325.000000,7325.000000,7320.000000,7325.000000,226
2013/10/17,14:10:00,7325.000000,7330.000000,7325.000000,7325.000000,41
2013/10/17,14:11:00,7320.000000,7325.000000,7320.000000,7325.000000,87
2013/10/17,14:12:00,7325.000000,7325.000000,7325.000000,7325.000000,123
2013/10/17,14:13:00,7325.000000,7325.000000,7320.000000,7320.000000,225
2013/10/17,14:14:00,7320.000000,7320.000000,7320.000000,7320.000000,298
2013/10/17,14:15:00,7320.000000,7325.000000,7320.000000,7320.000000,46
2013/10/17,14:16:00,7320.000000,7320.000000,7315.000000,7315.000000,111
2013/10/17,14:17:00,7320.000000,7325.000000,7320.000000,7320.000000,122
2013/10/17,14:18:00,7320.000000,7320.000000,7305.000000,7305.000000,552
2013/10/17,14:19:00,7305.000000,7305.000000,7300.000000,7305.000000,456
2013/10/17,14:20:00,7305.000000,7310.000000,7305.000000,7310.000000,97
2013/10/17,14:21:00,7315.000000,7315.000000,7310.000000,7310.000000,66
2013/10/17,14:22:00,7310.000000,7315.000000,7305.000000,7305.000000,18
2013/10/17,14:23:00,7310.000000,7315.000000,7310.000000,7310.000000,36
2013/10/17,14:24:00,7310.000000,7310.000000,7305.000000,7305.000000,30
2013/10/17,14:25:00,7310.000000,7315.000000,7310.000000,7310.000000,37
2013/10/17,14:26:00,7310.000000,7315.000000,7310.000000,7310.000000,29
2013/10/17,14:27:00,7310.000000,7310.000000,7300.000000,7300.000000,319
2013/10/17,14:28:00,7300.000000,7305.000000,7300.000000,7305.000000,75
2013/10/17,14:29:00,7305.000000,7310.000000,7305.000000,7305.000000,23
2013/10/17,14:30:00,7305.000000,7310.000000,7300.000000,7305.000000,191
2013/10/17,14:31:00,7305.000000,7305.000000,7305.000000,7305.000000,321
2013/10/17,14:32:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2013/10/17,14:33:00,7310.000000,7310.000000,7305.000000,7305.000000,88
2013/10/17,14:34:00,7310.000000,7315.000000,7310.000000,7310.000000,77
2013/10/17,14:35:00,7315.000000,7315.000000,7310.000000,7310.000000,101
2013/10/17,14:36:00,7310.000000,7315.000000,7310.000000,7315.000000,41
2013/10/17,14:37:00,7315.000000,7315.000000,7315.000000,7315.000000,34
2013/10/17,14:38:00,7315.000000,7315.000000,7315.000000,7315.000000,9
2013/10/17,14:39:00,7315.000000,7315.000000,7310.000000,7310.000000,73
2013/10/17,14:40:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2013/10/17,14:41:00,7310.000000,7315.000000,7305.000000,7315.000000,151
2013/10/17,14:42:00,7310.000000,7310.000000,7310.000000,7310.000000,162
2013/10/17,14:43:00,7315.000000,7320.000000,7315.000000,7315.000000,505
2013/10/17,14:44:00,7315.000000,7315.000000,7310.000000,7310.000000,174
2013/10/17,14:45:00,7315.000000,7315.000000,7310.000000,7315.000000,60
2013/10/17,14:46:00,7315.000000,7315.000000,7310.000000,7315.000000,38
2013/10/17,14:47:00,7315.000000,7315.000000,7310.000000,7310.000000,232
2013/10/17,14:48:00,7310.000000,7315.000000,7310.000000,7315.000000,24
2013/10/17,14:49:00,7315.000000,7320.000000,7315.000000,7315.000000,272
2013/10/17,14:50:00,7315.000000,7315.000000,7315.000000,7315.000000,195
2013/10/17,14:51:00,7315.000000,7315.000000,7315.000000,7315.000000,85
2013/10/17,14:52:00,7315.000000,7315.000000,7315.000000,7315.000000,14
2013/10/17,14:53:00,7315.000000,7315.000000,7305.000000,7305.000000,212
2013/10/17,14:54:00,7310.000000,7310.000000,7305.000000,7305.000000,65
2013/10/17,14:55:00,7305.000000,7310.000000,7305.000000,7305.000000,301
2013/10/17,14:56:00,7305.000000,7310.000000,7305.000000,7310.000000,75
2013/10/17,14:57:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2013/10/17,14:58:00,7310.000000,7310.000000,7310.000000,7310.000000,34
2013/10/17,14:59:00,7310.000000,7310.000000,7305.000000,7310.000000,97
2013/10/17,15:00:00,7310.000000,7310.000000,7300.000000,7300.000000,108
2013/10/17,15:01:00,7305.000000,7315.000000,7305.000000,7315.000000,275
2013/10/17,15:02:00,7315.000000,7315.000000,7310.000000,7310.000000,28
2013/10/17,15:03:00,7315.000000,7315.000000,7310.000000,7310.000000,9
2013/10/17,15:04:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2013/10/17,15:05:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2013/10/17,15:06:00,7315.000000,7315.000000,7315.000000,7315.000000,158
2013/10/17,15:07:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2013/10/17,15:08:00,7315.000000,7315.000000,7315.000000,7315.000000,34
2013/10/17,15:09:00,7310.000000,7310.000000,7310.000000,7310.000000,291
2013/10/17,15:10:00,7305.000000,7310.000000,7305.000000,7310.000000,99
2013/10/17,15:11:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2013/10/17,15:13:00,7310.000000,7310.000000,7305.000000,7305.000000,210
2013/10/17,15:15:00,7300.000000,7305.000000,7300.000000,7305.000000,75
2013/10/17,15:17:00,7305.000000,7305.000000,7305.000000,7305.000000,28
2013/10/17,15:18:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2013/10/17,15:20:00,7310.000000,7310.000000,7310.000000,7310.000000,28
2013/10/17,15:22:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/10/17,15:23:00,7310.000000,7310.000000,7310.000000,7310.000000,21
2013/10/17,15:24:00,7310.000000,7310.000000,7310.000000,7310.000000,23
2013/10/17,15:25:00,7310.000000,7310.000000,7310.000000,7310.000000,91
2013/10/17,15:26:00,7315.000000,7315.000000,7315.000000,7315.000000,50
2013/10/17,15:28:00,7315.000000,7315.000000,7315.000000,7315.000000,60
2013/10/17,15:30:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2013/10/17,15:32:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2013/10/17,15:35:00,7310.000000,7310.000000,7310.000000,7310.000000,84
2013/10/17,15:36:00,7305.000000,7305.000000,7305.000000,7305.000000,227
2013/10/17,15:37:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/10/17,15:38:00,7305.000000,7310.000000,7305.000000,7310.000000,41
2013/10/17,15:39:00,7310.000000,7310.000000,7310.000000,7310.000000,41
2013/10/17,15:40:00,7305.000000,7305.000000,7300.000000,7300.000000,18
2013/10/17,15:41:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2013/10/17,15:43:00,7300.000000,7305.000000,7300.000000,7305.000000,116
2013/10/17,15:44:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2013/10/17,15:45:00,7305.000000,7305.000000,7305.000000,7305.000000,101
2013/10/17,15:46:00,7300.000000,7300.000000,7300.000000,7300.000000,12
2013/10/17,15:48:00,7305.000000,7305.000000,7305.000000,7305.000000,61
2013/10/17,15:49:00,7300.000000,7300.000000,7300.000000,7300.000000,220
2013/10/17,15:50:00,7305.000000,7305.000000,7305.000000,7305.000000,58
2013/10/17,15:51:00,7305.000000,7305.000000,7305.000000,7305.000000,49
2013/10/17,15:52:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/10/17,15:53:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/10/17,15:54:00,7305.000000,7310.000000,7305.000000,7305.000000,48
2013/10/17,15:55:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2013/10/17,16:00:00,7300.000000,7300.000000,7300.000000,7300.000000,19
2013/10/18,00:04:00,7305.000000,7310.000000,7305.000000,7310.000000,36
2013/10/18,00:53:00,7315.000000,7315.000000,7315.000000,7315.000000,89
2013/10/18,00:56:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2013/10/18,01:01:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2013/10/18,01:07:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2013/10/18,01:15:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2013/10/18,01:26:00,7315.000000,7315.000000,7315.000000,7315.000000,30
2013/10/18,01:28:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,01:30:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2013/10/18,01:39:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,01:47:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,01:54:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2013/10/18,01:55:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2013/10/18,01:59:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2013/10/18,02:00:00,7315.000000,7320.000000,7315.000000,7320.000000,10
2013/10/18,09:01:00,7325.000000,7325.000000,7325.000000,7325.000000,29
2013/10/18,09:02:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2013/10/18,09:03:00,7325.000000,7330.000000,7325.000000,7330.000000,80
2013/10/18,09:04:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/10/18,09:07:00,7325.000000,7325.000000,7325.000000,7325.000000,28
2013/10/18,09:09:00,7325.000000,7330.000000,7325.000000,7330.000000,32
2013/10/18,09:14:00,7325.000000,7325.000000,7305.000000,7305.000000,159
2013/10/18,09:15:00,7305.000000,7320.000000,7305.000000,7320.000000,56
2013/10/18,09:16:00,7315.000000,7320.000000,7310.000000,7310.000000,334
2013/10/18,09:17:00,7310.000000,7310.000000,7295.000000,7305.000000,901
2013/10/18,09:18:00,7305.000000,7310.000000,7305.000000,7310.000000,447
2013/10/18,09:19:00,7305.000000,7315.000000,7305.000000,7315.000000,580
2013/10/18,09:20:00,7315.000000,7330.000000,7315.000000,7325.000000,323
2013/10/18,09:21:00,7325.000000,7325.000000,7325.000000,7325.000000,17
2013/10/18,09:22:00,7325.000000,7330.000000,7325.000000,7325.000000,89
2013/10/18,09:23:00,7325.000000,7330.000000,7325.000000,7330.000000,241
2013/10/18,09:24:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2013/10/18,09:25:00,7325.000000,7335.000000,7325.000000,7330.000000,45
2013/10/18,09:26:00,7325.000000,7325.000000,7325.000000,7325.000000,48
2013/10/18,09:27:00,7330.000000,7335.000000,7325.000000,7335.000000,114
2013/10/18,09:28:00,7335.000000,7335.000000,7330.000000,7330.000000,12
2013/10/18,09:29:00,7325.000000,7330.000000,7325.000000,7330.000000,62
2013/10/18,09:30:00,7325.000000,7325.000000,7320.000000,7320.000000,72
2013/10/18,09:31:00,7330.000000,7335.000000,7330.000000,7335.000000,114
2013/10/18,09:32:00,7330.000000,7330.000000,7325.000000,7330.000000,300
2013/10/18,09:33:00,7330.000000,7330.000000,7320.000000,7330.000000,257
2013/10/18,09:34:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2013/10/18,09:35:00,7330.000000,7330.000000,7320.000000,7320.000000,242
2013/10/18,09:36:00,7325.000000,7325.000000,7320.000000,7325.000000,216
2013/10/18,09:37:00,7320.000000,7330.000000,7320.000000,7320.000000,204
2013/10/18,09:38:00,7315.000000,7325.000000,7315.000000,7325.000000,127
2013/10/18,09:39:00,7320.000000,7330.000000,7320.000000,7330.000000,172
2013/10/18,09:40:00,7330.000000,7330.000000,7325.000000,7325.000000,244
2013/10/18,09:41:00,7325.000000,7335.000000,7325.000000,7330.000000,259
2013/10/18,09:42:00,7335.000000,7340.000000,7330.000000,7340.000000,111
2013/10/18,09:43:00,7335.000000,7345.000000,7335.000000,7345.000000,204
2013/10/18,09:44:00,7340.000000,7345.000000,7340.000000,7345.000000,135
2013/10/18,09:45:00,7345.000000,7360.000000,7345.000000,7350.000000,462
2013/10/18,09:46:00,7350.000000,7355.000000,7345.000000,7355.000000,385
2013/10/18,09:47:00,7355.000000,7355.000000,7350.000000,7350.000000,178
2013/10/18,09:48:00,7350.000000,7355.000000,7350.000000,7355.000000,105
2013/10/18,09:49:00,7355.000000,7355.000000,7345.000000,7345.000000,400
2013/10/18,09:50:00,7345.000000,7350.000000,7345.000000,7350.000000,128
2013/10/18,09:51:00,7350.000000,7350.000000,7350.000000,7350.000000,16
2013/10/18,09:52:00,7350.000000,7350.000000,7345.000000,7345.000000,151
2013/10/18,09:53:00,7345.000000,7350.000000,7345.000000,7350.000000,96
2013/10/18,09:54:00,7350.000000,7350.000000,7335.000000,7340.000000,275
2013/10/18,09:55:00,7340.000000,7345.000000,7335.000000,7340.000000,67
2013/10/18,09:56:00,7340.000000,7345.000000,7340.000000,7340.000000,227
2013/10/18,09:57:00,7340.000000,7340.000000,7335.000000,7335.000000,436
2013/10/18,09:58:00,7335.000000,7335.000000,7330.000000,7335.000000,125
2013/10/18,09:59:00,7335.000000,7340.000000,7335.000000,7335.000000,1171
2013/10/18,10:00:00,7335.000000,7350.000000,7335.000000,7345.000000,883
2013/10/18,10:01:00,7345.000000,7350.000000,7345.000000,7350.000000,437
2013/10/18,10:02:00,7345.000000,7345.000000,7345.000000,7345.000000,331
2013/10/18,10:03:00,7345.000000,7350.000000,7345.000000,7350.000000,191
2013/10/18,10:04:00,7350.000000,7350.000000,7345.000000,7345.000000,397
2013/10/18,10:05:00,7345.000000,7350.000000,7345.000000,7350.000000,217
2013/10/18,10:06:00,7345.000000,7350.000000,7345.000000,7345.000000,227
2013/10/18,10:07:00,7350.000000,7350.000000,7345.000000,7345.000000,171
2013/10/18,10:08:00,7350.000000,7350.000000,7350.000000,7350.000000,37
2013/10/18,10:09:00,7345.000000,7345.000000,7335.000000,7340.000000,457
2013/10/18,10:10:00,7340.000000,7340.000000,7335.000000,7335.000000,38
2013/10/18,10:11:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2013/10/18,10:12:00,7345.000000,7345.000000,7345.000000,7345.000000,16
2013/10/18,10:13:00,7340.000000,7340.000000,7340.000000,7340.000000,114
2013/10/18,10:14:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2013/10/18,10:15:00,7340.000000,7340.000000,7335.000000,7335.000000,96
2013/10/18,10:16:00,7335.000000,7335.000000,7330.000000,7330.000000,15
2013/10/18,10:17:00,7335.000000,7335.000000,7330.000000,7330.000000,172
2013/10/18,10:18:00,7330.000000,7330.000000,7330.000000,7330.000000,14
2013/10/18,10:19:00,7330.000000,7335.000000,7330.000000,7330.000000,18
2013/10/18,10:20:00,7325.000000,7325.000000,7320.000000,7320.000000,241
2013/10/18,10:21:00,7320.000000,7325.000000,7320.000000,7325.000000,105
2013/10/18,10:22:00,7325.000000,7330.000000,7325.000000,7330.000000,7
2013/10/18,10:23:00,7330.000000,7330.000000,7325.000000,7325.000000,116
2013/10/18,10:24:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2013/10/18,10:25:00,7325.000000,7325.000000,7325.000000,7325.000000,65
2013/10/18,10:26:00,7330.000000,7330.000000,7325.000000,7325.000000,217
2013/10/18,10:27:00,7325.000000,7330.000000,7325.000000,7330.000000,97
2013/10/18,10:28:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/10/18,10:29:00,7335.000000,7335.000000,7335.000000,7335.000000,19
2013/10/18,10:30:00,7335.000000,7340.000000,7335.000000,7335.000000,45
2013/10/18,10:31:00,7340.000000,7340.000000,7340.000000,7340.000000,173
2013/10/18,10:32:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/18,10:33:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/18,10:34:00,7335.000000,7335.000000,7335.000000,7335.000000,50
2013/10/18,10:35:00,7335.000000,7335.000000,7335.000000,7335.000000,83
2013/10/18,10:36:00,7330.000000,7330.000000,7330.000000,7330.000000,186
2013/10/18,10:37:00,7330.000000,7330.000000,7325.000000,7325.000000,154
2013/10/18,10:38:00,7325.000000,7325.000000,7325.000000,7325.000000,21
2013/10/18,10:40:00,7325.000000,7325.000000,7325.000000,7325.000000,149
2013/10/18,10:41:00,7330.000000,7330.000000,7325.000000,7330.000000,5
2013/10/18,10:42:00,7330.000000,7330.000000,7330.000000,7330.000000,63
2013/10/18,10:43:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/10/18,10:44:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/10/18,10:45:00,7340.000000,7350.000000,7340.000000,7340.000000,121
2013/10/18,10:46:00,7340.000000,7345.000000,7340.000000,7345.000000,711
2013/10/18,10:49:00,7345.000000,7350.000000,7345.000000,7350.000000,149
2013/10/18,10:50:00,7345.000000,7345.000000,7345.000000,7345.000000,62
2013/10/18,10:51:00,7345.000000,7345.000000,7345.000000,7345.000000,100
2013/10/18,10:52:00,7345.000000,7345.000000,7340.000000,7340.000000,15
2013/10/18,10:53:00,7340.000000,7345.000000,7340.000000,7345.000000,6
2013/10/18,10:54:00,7345.000000,7350.000000,7345.000000,7350.000000,33
2013/10/18,10:55:00,7350.000000,7350.000000,7350.000000,7350.000000,49
2013/10/18,10:56:00,7350.000000,7350.000000,7350.000000,7350.000000,17
2013/10/18,10:57:00,7355.000000,7365.000000,7355.000000,7360.000000,420
2013/10/18,10:58:00,7360.000000,7360.000000,7360.000000,7360.000000,35
2013/10/18,10:59:00,7360.000000,7375.000000,7360.000000,7370.000000,105
2013/10/18,11:00:00,7370.000000,7375.000000,7370.000000,7370.000000,140
2013/10/18,11:01:00,7370.000000,7370.000000,7365.000000,7370.000000,77
2013/10/18,11:02:00,7375.000000,7375.000000,7370.000000,7370.000000,10
2013/10/18,11:03:00,7370.000000,7370.000000,7360.000000,7365.000000,10
2013/10/18,11:04:00,7365.000000,7365.000000,7365.000000,7365.000000,18
2013/10/18,11:05:00,7365.000000,7365.000000,7365.000000,7365.000000,34
2013/10/18,11:06:00,7370.000000,7375.000000,7370.000000,7375.000000,488
2013/10/18,11:07:00,7380.000000,7395.000000,7380.000000,7390.000000,658
2013/10/18,11:08:00,7390.000000,7390.000000,7380.000000,7380.000000,559
2013/10/18,11:09:00,7380.000000,7380.000000,7375.000000,7380.000000,137
2013/10/18,11:10:00,7380.000000,7390.000000,7380.000000,7385.000000,259
2013/10/18,11:11:00,7385.000000,7385.000000,7375.000000,7375.000000,220
2013/10/18,11:12:00,7375.000000,7385.000000,7370.000000,7380.000000,330
2013/10/18,11:13:00,7380.000000,7385.000000,7380.000000,7380.000000,49
2013/10/18,11:14:00,7380.000000,7385.000000,7380.000000,7380.000000,89
2013/10/18,11:15:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/10/18,11:16:00,7375.000000,7375.000000,7370.000000,7370.000000,144
2013/10/18,11:17:00,7370.000000,7370.000000,7365.000000,7370.000000,170
2013/10/18,11:18:00,7375.000000,7380.000000,7375.000000,7375.000000,15
2013/10/18,11:19:00,7380.000000,7385.000000,7380.000000,7385.000000,74
2013/10/18,11:21:00,7380.000000,7390.000000,7380.000000,7390.000000,61
2013/10/18,11:22:00,7390.000000,7405.000000,7390.000000,7400.000000,302
2013/10/18,11:23:00,7400.000000,7400.000000,7390.000000,7390.000000,266
2013/10/18,11:24:00,7385.000000,7385.000000,7380.000000,7385.000000,9
2013/10/18,11:25:00,7385.000000,7385.000000,7375.000000,7375.000000,292
2013/10/18,11:26:00,7380.000000,7385.000000,7375.000000,7380.000000,271
2013/10/18,11:27:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2013/10/18,11:28:00,7380.000000,7385.000000,7380.000000,7385.000000,176
2013/10/18,11:29:00,7385.000000,7385.000000,7385.000000,7385.000000,18
2013/10/18,11:30:00,7390.000000,7390.000000,7385.000000,7390.000000,36
2013/10/18,11:31:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/18,11:34:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/18,11:35:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/18,11:36:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2013/10/18,11:37:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2013/10/18,11:38:00,7380.000000,7385.000000,7380.000000,7385.000000,6
2013/10/18,11:39:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/18,11:41:00,7380.000000,7380.000000,7380.000000,7380.000000,69
2013/10/18,11:42:00,7380.000000,7380.000000,7380.000000,7380.000000,166
2013/10/18,11:43:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/18,11:45:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/18,11:46:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:47:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/10/18,11:48:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:50:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:51:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/18,11:52:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:53:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:54:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:55:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,11:56:00,7380.000000,7380.000000,7380.000000,7380.000000,39
2013/10/18,11:59:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2013/10/18,12:00:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/10/18,12:01:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:02:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:03:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:04:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:05:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2013/10/18,12:06:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:08:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2013/10/18,12:09:00,7380.000000,7380.000000,7375.000000,7375.000000,6
2013/10/18,12:10:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:11:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2013/10/18,12:12:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2013/10/18,12:13:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:14:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:15:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:16:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2013/10/18,12:17:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2013/10/18,12:18:00,7380.000000,7380.000000,7375.000000,7375.000000,3
2013/10/18,12:19:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:20:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2013/10/18,12:21:00,7375.000000,7385.000000,7375.000000,7385.000000,26
2013/10/18,12:22:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:25:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:26:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:27:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:28:00,7380.000000,7385.000000,7380.000000,7380.000000,3
2013/10/18,12:29:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:30:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:31:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:32:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/18,12:33:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:34:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:35:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:36:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:37:00,7385.000000,7385.000000,7380.000000,7380.000000,3
2013/10/18,12:38:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:39:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:40:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:41:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/10/18,12:42:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:43:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:44:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:45:00,7385.000000,7385.000000,7380.000000,7380.000000,3
2013/10/18,12:46:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:47:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:48:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:50:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/10/18,12:51:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:52:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:53:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/10/18,12:54:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:55:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/18,12:56:00,7380.000000,7380.000000,7375.000000,7375.000000,14
2013/10/18,12:57:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/18,12:58:00,7375.000000,7375.000000,7375.000000,7375.000000,58
2013/10/18,12:59:00,7375.000000,7380.000000,7375.000000,7380.000000,3
2013/10/18,13:00:00,7375.000000,7380.000000,7375.000000,7380.000000,92
2013/10/18,13:01:00,7380.000000,7385.000000,7375.000000,7375.000000,107
2013/10/18,13:02:00,7375.000000,7375.000000,7370.000000,7375.000000,486
2013/10/18,13:04:00,7370.000000,7375.000000,7370.000000,7375.000000,166
2013/10/18,13:05:00,7375.000000,7375.000000,7375.000000,7375.000000,52
2013/10/18,13:07:00,7380.000000,7380.000000,7380.000000,7380.000000,60
2013/10/18,13:08:00,7375.000000,7375.000000,7375.000000,7375.000000,80
2013/10/18,13:09:00,7380.000000,7380.000000,7375.000000,7375.000000,124
2013/10/18,13:10:00,7375.000000,7375.000000,7375.000000,7375.000000,19
2013/10/18,13:11:00,7375.000000,7380.000000,7375.000000,7375.000000,83
2013/10/18,13:12:00,7375.000000,7380.000000,7375.000000,7380.000000,81
2013/10/18,13:13:00,7380.000000,7380.000000,7380.000000,7380.000000,380
2013/10/18,13:14:00,7385.000000,7385.000000,7375.000000,7375.000000,591
2013/10/18,13:15:00,7375.000000,7375.000000,7375.000000,7375.000000,637
2013/10/18,13:16:00,7375.000000,7375.000000,7370.000000,7370.000000,568
2013/10/18,13:17:00,7370.000000,7370.000000,7365.000000,7365.000000,264
2013/10/18,13:18:00,7365.000000,7365.000000,7360.000000,7360.000000,454
2013/10/18,13:19:00,7360.000000,7365.000000,7355.000000,7360.000000,1040
2013/10/18,13:20:00,7360.000000,7360.000000,7355.000000,7360.000000,260
2013/10/18,13:21:00,7360.000000,7360.000000,7360.000000,7360.000000,518
2013/10/18,13:22:00,7355.000000,7355.000000,7350.000000,7355.000000,427
2013/10/18,13:23:00,7350.000000,7350.000000,7345.000000,7345.000000,425
2013/10/18,13:24:00,7350.000000,7355.000000,7350.000000,7350.000000,721
2013/10/18,13:25:00,7355.000000,7355.000000,7350.000000,7350.000000,27
2013/10/18,13:26:00,7350.000000,7350.000000,7350.000000,7350.000000,389
2013/10/18,13:27:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/10/18,13:28:00,7355.000000,7360.000000,7350.000000,7355.000000,884
2013/10/18,13:29:00,7360.000000,7365.000000,7360.000000,7365.000000,84
2013/10/18,13:30:00,7365.000000,7375.000000,7360.000000,7365.000000,954
2013/10/18,13:31:00,7365.000000,7375.000000,7365.000000,7370.000000,550
2013/10/18,13:32:00,7370.000000,7375.000000,7365.000000,7370.000000,600
2013/10/18,13:33:00,7365.000000,7370.000000,7360.000000,7365.000000,1034
2013/10/18,13:34:00,7365.000000,7365.000000,7365.000000,7365.000000,67
2013/10/18,13:35:00,7365.000000,7370.000000,7365.000000,7370.000000,679
2013/10/18,13:36:00,7370.000000,7370.000000,7365.000000,7365.000000,134
2013/10/18,13:37:00,7365.000000,7365.000000,7365.000000,7365.000000,32
2013/10/18,13:38:00,7365.000000,7365.000000,7360.000000,7360.000000,169
2013/10/18,13:39:00,7360.000000,7365.000000,7360.000000,7360.000000,132
2013/10/18,13:40:00,7365.000000,7365.000000,7360.000000,7360.000000,281
2013/10/18,13:41:00,7360.000000,7360.000000,7360.000000,7360.000000,33
2013/10/18,13:42:00,7360.000000,7360.000000,7355.000000,7360.000000,306
2013/10/18,13:43:00,7355.000000,7355.000000,7350.000000,7350.000000,695
2013/10/18,13:44:00,7350.000000,7350.000000,7350.000000,7350.000000,145
2013/10/18,13:45:00,7350.000000,7350.000000,7345.000000,7345.000000,259
2013/10/18,13:46:00,7350.000000,7350.000000,7350.000000,7350.000000,132
2013/10/18,13:47:00,7350.000000,7355.000000,7345.000000,7350.000000,773
2013/10/18,13:48:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2013/10/18,13:49:00,7350.000000,7355.000000,7350.000000,7355.000000,154
2013/10/18,13:50:00,7350.000000,7350.000000,7350.000000,7350.000000,69
2013/10/18,13:51:00,7355.000000,7355.000000,7355.000000,7355.000000,56
2013/10/18,13:53:00,7350.000000,7350.000000,7345.000000,7345.000000,68
2013/10/18,13:54:00,7350.000000,7350.000000,7350.000000,7350.000000,33
2013/10/18,13:55:00,7345.000000,7350.000000,7345.000000,7345.000000,103
2013/10/18,13:56:00,7350.000000,7350.000000,7350.000000,7350.000000,118
2013/10/18,13:57:00,7350.000000,7350.000000,7350.000000,7350.000000,66
2013/10/18,13:58:00,7345.000000,7345.000000,7345.000000,7345.000000,237
2013/10/18,13:59:00,7345.000000,7345.000000,7345.000000,7345.000000,69
2013/10/18,14:00:00,7345.000000,7345.000000,7340.000000,7345.000000,60
2013/10/18,14:01:00,7345.000000,7345.000000,7345.000000,7345.000000,182
2013/10/18,14:02:00,7340.000000,7340.000000,7335.000000,7340.000000,347
2013/10/18,14:03:00,7340.000000,7345.000000,7335.000000,7335.000000,32
2013/10/18,14:04:00,7335.000000,7340.000000,7335.000000,7335.000000,53
2013/10/18,14:05:00,7335.000000,7340.000000,7330.000000,7330.000000,378
2013/10/18,14:06:00,7335.000000,7340.000000,7330.000000,7330.000000,101
2013/10/18,14:07:00,7335.000000,7335.000000,7330.000000,7330.000000,288
2013/10/18,14:08:00,7330.000000,7335.000000,7325.000000,7330.000000,243
2013/10/18,14:09:00,7330.000000,7330.000000,7330.000000,7330.000000,432
2013/10/18,14:10:00,7335.000000,7335.000000,7330.000000,7330.000000,136
2013/10/18,14:11:00,7325.000000,7330.000000,7325.000000,7330.000000,658
2013/10/18,14:12:00,7335.000000,7335.000000,7330.000000,7335.000000,363
2013/10/18,14:13:00,7330.000000,7330.000000,7330.000000,7330.000000,65
2013/10/18,14:14:00,7330.000000,7335.000000,7330.000000,7330.000000,86
2013/10/18,14:15:00,7330.000000,7335.000000,7330.000000,7335.000000,54
2013/10/18,14:16:00,7335.000000,7335.000000,7330.000000,7330.000000,288
2013/10/18,14:17:00,7330.000000,7335.000000,7330.000000,7330.000000,156
2013/10/18,14:18:00,7330.000000,7335.000000,7330.000000,7335.000000,113
2013/10/18,14:19:00,7335.000000,7335.000000,7335.000000,7335.000000,33
2013/10/18,14:20:00,7335.000000,7335.000000,7330.000000,7330.000000,535
2013/10/18,14:21:00,7330.000000,7330.000000,7330.000000,7330.000000,38
2013/10/18,14:22:00,7330.000000,7335.000000,7330.000000,7330.000000,26
2013/10/18,14:23:00,7335.000000,7340.000000,7335.000000,7340.000000,53
2013/10/18,14:24:00,7335.000000,7340.000000,7335.000000,7340.000000,49
2013/10/18,14:25:00,7340.000000,7340.000000,7335.000000,7335.000000,96
2013/10/18,14:26:00,7335.000000,7340.000000,7335.000000,7340.000000,22
2013/10/18,14:27:00,7335.000000,7340.000000,7335.000000,7335.000000,130
2013/10/18,14:28:00,7335.000000,7340.000000,7330.000000,7335.000000,84
2013/10/18,14:29:00,7335.000000,7340.000000,7335.000000,7340.000000,104
2013/10/18,14:30:00,7340.000000,7340.000000,7335.000000,7340.000000,16
2013/10/18,14:31:00,7335.000000,7335.000000,7335.000000,7335.000000,55
2013/10/18,14:32:00,7335.000000,7335.000000,7325.000000,7330.000000,275
2013/10/18,14:33:00,7330.000000,7335.000000,7330.000000,7330.000000,268
2013/10/18,14:34:00,7325.000000,7325.000000,7315.000000,7320.000000,518
2013/10/18,14:35:00,7320.000000,7330.000000,7315.000000,7330.000000,382
2013/10/18,14:36:00,7325.000000,7325.000000,7320.000000,7325.000000,134
2013/10/18,14:37:00,7325.000000,7325.000000,7325.000000,7325.000000,163
2013/10/18,14:38:00,7325.000000,7325.000000,7320.000000,7325.000000,139
2013/10/18,14:39:00,7325.000000,7330.000000,7325.000000,7330.000000,59
2013/10/18,14:40:00,7330.000000,7330.000000,7325.000000,7325.000000,24
2013/10/18,14:41:00,7330.000000,7330.000000,7325.000000,7330.000000,13
2013/10/18,14:42:00,7330.000000,7330.000000,7320.000000,7325.000000,169
2013/10/18,14:43:00,7330.000000,7330.000000,7325.000000,7325.000000,13
2013/10/18,14:44:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2013/10/18,14:45:00,7330.000000,7330.000000,7330.000000,7330.000000,62
2013/10/18,14:46:00,7325.000000,7330.000000,7325.000000,7330.000000,45
2013/10/18,14:47:00,7330.000000,7330.000000,7330.000000,7330.000000,14
2013/10/18,14:48:00,7330.000000,7340.000000,7330.000000,7335.000000,164
2013/10/18,14:49:00,7335.000000,7335.000000,7335.000000,7335.000000,65
2013/10/18,14:50:00,7335.000000,7335.000000,7330.000000,7335.000000,86
2013/10/18,14:51:00,7340.000000,7340.000000,7335.000000,7335.000000,36
2013/10/18,14:52:00,7335.000000,7335.000000,7335.000000,7335.000000,17
2013/10/18,14:53:00,7335.000000,7335.000000,7330.000000,7335.000000,61
2013/10/18,14:54:00,7330.000000,7340.000000,7330.000000,7340.000000,81
2013/10/18,14:55:00,7335.000000,7335.000000,7330.000000,7335.000000,51
2013/10/18,14:56:00,7335.000000,7335.000000,7330.000000,7330.000000,19
2013/10/18,14:57:00,7330.000000,7335.000000,7330.000000,7330.000000,76
2013/10/18,14:58:00,7325.000000,7330.000000,7325.000000,7330.000000,18
2013/10/18,14:59:00,7325.000000,7330.000000,7325.000000,7330.000000,20
2013/10/18,15:00:00,7325.000000,7330.000000,7325.000000,7325.000000,244
2013/10/18,15:01:00,7320.000000,7325.000000,7320.000000,7325.000000,252
2013/10/18,15:02:00,7325.000000,7325.000000,7320.000000,7320.000000,3
2013/10/18,15:03:00,7325.000000,7325.000000,7320.000000,7320.000000,504
2013/10/18,15:04:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2013/10/18,15:05:00,7320.000000,7325.000000,7320.000000,7325.000000,201
2013/10/18,15:06:00,7325.000000,7325.000000,7320.000000,7320.000000,9
2013/10/18,15:08:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/18,15:09:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/18,15:10:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2013/10/18,15:11:00,7325.000000,7325.000000,7320.000000,7320.000000,3
2013/10/18,15:12:00,7325.000000,7325.000000,7320.000000,7320.000000,253
2013/10/18,15:13:00,7320.000000,7320.000000,7320.000000,7320.000000,147
2013/10/18,15:14:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2013/10/18,15:15:00,7320.000000,7320.000000,7315.000000,7320.000000,49
2013/10/18,15:16:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,15:17:00,7315.000000,7320.000000,7315.000000,7320.000000,33
2013/10/18,15:18:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2013/10/18,15:28:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/18,15:29:00,7325.000000,7325.000000,7325.000000,7325.000000,105
2013/10/18,15:30:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2013/10/18,15:31:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2013/10/18,15:32:00,7330.000000,7330.000000,7330.000000,7330.000000,99
2013/10/18,15:33:00,7335.000000,7335.000000,7335.000000,7335.000000,26
2013/10/18,15:34:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2013/10/18,15:35:00,7335.000000,7335.000000,7335.000000,7335.000000,25
2013/10/18,15:36:00,7335.000000,7335.000000,7335.000000,7335.000000,50
2013/10/18,15:38:00,7330.000000,7335.000000,7330.000000,7335.000000,30
2013/10/18,15:39:00,7335.000000,7335.000000,7335.000000,7335.000000,25
2013/10/18,15:40:00,7335.000000,7335.000000,7330.000000,7330.000000,3
2013/10/18,15:41:00,7335.000000,7335.000000,7335.000000,7335.000000,71
2013/10/18,15:48:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2013/10/18,15:49:00,7330.000000,7330.000000,7330.000000,7330.000000,18
2013/10/18,15:50:00,7330.000000,7330.000000,7325.000000,7325.000000,32
2013/10/18,15:53:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/10/18,15:54:00,7330.000000,7330.000000,7330.000000,7330.000000,35
2013/10/18,15:55:00,7325.000000,7330.000000,7325.000000,7330.000000,34
2013/10/18,16:00:00,7310.000000,7310.000000,7310.000000,7310.000000,1574
2013/10/18,16:42:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2013/10/18,16:54:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2013/10/18,16:55:00,7310.000000,7310.000000,7310.000000,7310.000000,24
2013/10/18,16:57:00,7310.000000,7310.000000,7310.000000,7310.000000,23
2013/10/18,17:08:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2013/10/18,17:10:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2013/10/18,17:12:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,17:13:00,7320.000000,7325.000000,7320.000000,7325.000000,8
2013/10/18,17:16:00,7320.000000,7320.000000,7315.000000,7315.000000,2
2013/10/18,17:17:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2013/10/18,17:20:00,7320.000000,7320.000000,7315.000000,7315.000000,3
2013/10/18,17:23:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/18,17:30:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2013/10/18,17:33:00,7320.000000,7320.000000,7320.000000,7320.000000,54
2013/10/18,18:08:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2013/10/18,18:13:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2013/10/18,18:33:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/18,18:40:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2013/10/18,18:55:00,7325.000000,7325.000000,7325.000000,7325.000000,35
2013/10/18,19:01:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2013/10/18,19:15:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2013/10/18,19:19:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2013/10/18,19:25:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/10/18,19:34:00,7335.000000,7340.000000,7335.000000,7340.000000,33
2013/10/18,19:42:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,19:45:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2013/10/18,19:48:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,19:53:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2013/10/18,19:54:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/10/18,19:56:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,20:00:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,20:03:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,20:11:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/10/18,20:12:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/10/18,20:13:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/10/18,20:34:00,7335.000000,7350.000000,7335.000000,7345.000000,114
2013/10/18,20:58:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/10/18,21:24:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/18,21:25:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/18,21:27:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/10/18,21:30:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/10/18,21:35:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/10/18,21:39:00,7330.000000,7330.000000,7330.000000,7330.000000,23
2013/10/18,21:40:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2013/10/18,21:45:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2013/10/18,21:46:00,7335.000000,7335.000000,7330.000000,7335.000000,55
2013/10/18,21:49:00,7335.000000,7335.000000,7335.000000,7335.000000,50
2013/10/18,21:53:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/18,21:57:00,7335.000000,7335.000000,7335.000000,7335.000000,14
2013/10/18,22:03:00,7340.000000,7340.000000,7335.000000,7340.000000,486
2013/10/18,22:26:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2013/10/18,22:33:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2013/10/18,22:37:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/10/19,00:05:00,7320.000000,7320.000000,7320.000000,7320.000000,8
2013/10/19,00:08:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/19,00:20:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2013/10/19,00:40:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2013/10/19,00:53:00,7320.000000,7330.000000,7310.000000,7330.000000,282
2013/10/19,01:15:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/19,01:18:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/19,01:28:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/10/19,01:33:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/10/19,01:47:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/19,01:57:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/10/19,01:58:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/19,01:59:00,7345.000000,7345.000000,7345.000000,7345.000000,207
2013/10/19,02:00:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2013/10/21,09:01:00,7335.000000,7345.000000,7330.000000,7345.000000,28
2013/10/21,09:02:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2013/10/21,09:03:00,7340.000000,7340.000000,7335.000000,7335.000000,57
2013/10/21,09:05:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2013/10/21,09:06:00,7340.000000,7340.000000,7330.000000,7330.000000,6
2013/10/21,09:07:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/10/21,09:08:00,7335.000000,7335.000000,7335.000000,7335.000000,55
2013/10/21,09:09:00,7340.000000,7340.000000,7335.000000,7335.000000,19
2013/10/21,09:11:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/10/21,09:14:00,7335.000000,7340.000000,7335.000000,7340.000000,27
2013/10/21,09:15:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/10/21,09:16:00,7335.000000,7335.000000,7335.000000,7335.000000,30
2013/10/21,09:17:00,7330.000000,7335.000000,7330.000000,7335.000000,90
2013/10/21,09:18:00,7335.000000,7340.000000,7330.000000,7335.000000,139
2013/10/21,09:19:00,7335.000000,7340.000000,7330.000000,7330.000000,93
2013/10/21,09:20:00,7335.000000,7335.000000,7330.000000,7330.000000,31
2013/10/21,09:21:00,7330.000000,7335.000000,7330.000000,7330.000000,38
2013/10/21,09:22:00,7340.000000,7340.000000,7335.000000,7335.000000,47
2013/10/21,09:23:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2013/10/21,09:24:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/21,09:25:00,7335.000000,7340.000000,7330.000000,7340.000000,135
2013/10/21,09:26:00,7340.000000,7345.000000,7340.000000,7340.000000,282
2013/10/21,09:27:00,7340.000000,7345.000000,7335.000000,7335.000000,78
2013/10/21,09:28:00,7340.000000,7350.000000,7340.000000,7345.000000,276
2013/10/21,09:29:00,7345.000000,7350.000000,7345.000000,7345.000000,296
2013/10/21,09:30:00,7345.000000,7345.000000,7345.000000,7345.000000,45
2013/10/21,09:31:00,7345.000000,7350.000000,7340.000000,7345.000000,524
2013/10/21,09:32:00,7340.000000,7350.000000,7340.000000,7340.000000,132
2013/10/21,09:33:00,7345.000000,7345.000000,7340.000000,7340.000000,139
2013/10/21,09:34:00,7340.000000,7340.000000,7335.000000,7340.000000,234
2013/10/21,09:35:00,7340.000000,7350.000000,7340.000000,7350.000000,264
2013/10/21,09:36:00,7350.000000,7350.000000,7345.000000,7345.000000,170
2013/10/21,09:37:00,7345.000000,7350.000000,7340.000000,7345.000000,555
2013/10/21,09:38:00,7350.000000,7350.000000,7340.000000,7340.000000,483
2013/10/21,09:39:00,7345.000000,7345.000000,7335.000000,7335.000000,167
2013/10/21,09:40:00,7340.000000,7340.000000,7335.000000,7335.000000,65
2013/10/21,09:41:00,7340.000000,7340.000000,7325.000000,7325.000000,195
2013/10/21,09:42:00,7330.000000,7330.000000,7325.000000,7325.000000,86
2013/10/21,09:43:00,7325.000000,7325.000000,7320.000000,7320.000000,134
2013/10/21,09:44:00,7320.000000,7320.000000,7320.000000,7320.000000,44
2013/10/21,09:45:00,7320.000000,7320.000000,7310.000000,7315.000000,278
2013/10/21,09:46:00,7315.000000,7320.000000,7315.000000,7315.000000,648
2013/10/21,09:47:00,7315.000000,7320.000000,7315.000000,7320.000000,98
2013/10/21,09:48:00,7325.000000,7325.000000,7315.000000,7315.000000,182
2013/10/21,09:49:00,7320.000000,7320.000000,7315.000000,7315.000000,111
2013/10/21,09:50:00,7315.000000,7320.000000,7315.000000,7315.000000,147
2013/10/21,09:51:00,7320.000000,7330.000000,7320.000000,7325.000000,598
2013/10/21,09:52:00,7325.000000,7330.000000,7325.000000,7325.000000,397
2013/10/21,09:53:00,7330.000000,7330.000000,7325.000000,7325.000000,299
2013/10/21,09:54:00,7330.000000,7330.000000,7320.000000,7330.000000,733
2013/10/21,09:55:00,7330.000000,7335.000000,7330.000000,7330.000000,196
2013/10/21,09:56:00,7325.000000,7330.000000,7325.000000,7325.000000,522
2013/10/21,09:57:00,7320.000000,7320.000000,7310.000000,7315.000000,318
2013/10/21,09:58:00,7310.000000,7315.000000,7310.000000,7315.000000,122
2013/10/21,09:59:00,7315.000000,7320.000000,7315.000000,7320.000000,119
2013/10/21,10:00:00,7320.000000,7320.000000,7315.000000,7315.000000,201
2013/10/21,10:01:00,7315.000000,7320.000000,7315.000000,7315.000000,7402
2013/10/21,10:02:00,7320.000000,7320.000000,7315.000000,7315.000000,643
2013/10/21,10:03:00,7320.000000,7325.000000,7310.000000,7310.000000,533
2013/10/21,10:04:00,7315.000000,7315.000000,7315.000000,7315.000000,169
2013/10/21,10:05:00,7320.000000,7320.000000,7320.000000,7320.000000,34
2013/10/21,10:06:00,7320.000000,7325.000000,7320.000000,7325.000000,538
2013/10/21,10:07:00,7325.000000,7330.000000,7325.000000,7330.000000,44
2013/10/21,10:08:00,7330.000000,7330.000000,7325.000000,7325.000000,20
2013/10/21,10:09:00,7330.000000,7330.000000,7325.000000,7325.000000,182
2013/10/21,10:10:00,7325.000000,7335.000000,7325.000000,7325.000000,353
2013/10/21,10:11:00,7325.000000,7325.000000,7325.000000,7325.000000,100
2013/10/21,10:12:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2013/10/21,10:13:00,7325.000000,7330.000000,7325.000000,7330.000000,108
2013/10/21,10:14:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2013/10/21,10:15:00,7330.000000,7330.000000,7330.000000,7330.000000,2008
2013/10/21,10:16:00,7330.000000,7330.000000,7330.000000,7330.000000,4002
2013/10/21,10:17:00,7325.000000,7335.000000,7325.000000,7335.000000,73
2013/10/21,10:18:00,7330.000000,7330.000000,7330.000000,7330.000000,242
2013/10/21,10:19:00,7330.000000,7330.000000,7325.000000,7330.000000,256
2013/10/21,10:20:00,7325.000000,7325.000000,7320.000000,7320.000000,419
2013/10/21,10:21:00,7320.000000,7325.000000,7320.000000,7325.000000,32
2013/10/21,10:22:00,7330.000000,7330.000000,7325.000000,7330.000000,206
2013/10/21,10:23:00,7330.000000,7330.000000,7330.000000,7330.000000,351
2013/10/21,10:24:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2013/10/21,10:25:00,7330.000000,7330.000000,7330.000000,7330.000000,145
2013/10/21,10:26:00,7330.000000,7330.000000,7330.000000,7330.000000,156
2013/10/21,10:27:00,7330.000000,7330.000000,7325.000000,7325.000000,9
2013/10/21,10:28:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2013/10/21,10:29:00,7325.000000,7325.000000,7325.000000,7325.000000,84
2013/10/21,10:30:00,7325.000000,7325.000000,7315.000000,7315.000000,257
2013/10/21,10:31:00,7315.000000,7315.000000,7315.000000,7315.000000,206
2013/10/21,10:32:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2013/10/21,10:33:00,7315.000000,7320.000000,7315.000000,7320.000000,205
2013/10/21,10:34:00,7320.000000,7320.000000,7315.000000,7315.000000,100
2013/10/21,10:35:00,7315.000000,7320.000000,7315.000000,7320.000000,84
2013/10/21,10:36:00,7320.000000,7320.000000,7315.000000,7315.000000,40
2013/10/21,10:37:00,7315.000000,7320.000000,7310.000000,7315.000000,213
2013/10/21,10:38:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2013/10/21,10:39:00,7320.000000,7320.000000,7315.000000,7315.000000,15
2013/10/21,10:40:00,7315.000000,7320.000000,7315.000000,7320.000000,25
2013/10/21,10:41:00,7315.000000,7325.000000,7315.000000,7325.000000,35
2013/10/21,10:42:00,7325.000000,7325.000000,7320.000000,7325.000000,480
2013/10/21,10:43:00,7325.000000,7325.000000,7320.000000,7325.000000,44
2013/10/21,10:44:00,7325.000000,7325.000000,7325.000000,7325.000000,51
2013/10/21,10:45:00,7330.000000,7330.000000,7320.000000,7325.000000,83
2013/10/21,10:46:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2013/10/21,10:47:00,7315.000000,7320.000000,7315.000000,7315.000000,45
2013/10/21,10:48:00,7320.000000,7320.000000,7315.000000,7315.000000,132
2013/10/21,10:49:00,7315.000000,7315.000000,7310.000000,7310.000000,634
2013/10/21,10:50:00,7310.000000,7310.000000,7305.000000,7310.000000,292
2013/10/21,10:51:00,7310.000000,7310.000000,7300.000000,7300.000000,1124
2013/10/21,10:52:00,7305.000000,7305.000000,7300.000000,7300.000000,580
2013/10/21,10:53:00,7300.000000,7305.000000,7300.000000,7305.000000,335
2013/10/21,10:54:00,7305.000000,7305.000000,7305.000000,7305.000000,17
2013/10/21,10:55:00,7305.000000,7310.000000,7305.000000,7305.000000,145
2013/10/21,10:56:00,7305.000000,7320.000000,7305.000000,7320.000000,102
2013/10/21,10:57:00,7315.000000,7335.000000,7315.000000,7335.000000,233
2013/10/21,10:58:00,7335.000000,7340.000000,7335.000000,7340.000000,171
2013/10/21,10:59:00,7340.000000,7350.000000,7340.000000,7350.000000,324
2013/10/21,11:00:00,7350.000000,7350.000000,7345.000000,7350.000000,234
2013/10/21,11:01:00,7345.000000,7360.000000,7345.000000,7360.000000,603
2013/10/21,11:02:00,7360.000000,7360.000000,7345.000000,7350.000000,38
2013/10/21,11:03:00,7350.000000,7350.000000,7345.000000,7350.000000,32
2013/10/21,11:04:00,7345.000000,7345.000000,7345.000000,7345.000000,83
2013/10/21,11:05:00,7345.000000,7350.000000,7345.000000,7345.000000,48
2013/10/21,11:06:00,7350.000000,7350.000000,7350.000000,7350.000000,19
2013/10/21,11:07:00,7345.000000,7345.000000,7340.000000,7340.000000,671
2013/10/21,11:08:00,7340.000000,7340.000000,7335.000000,7335.000000,989
2013/10/21,11:09:00,7335.000000,7340.000000,7335.000000,7340.000000,608
2013/10/21,11:10:00,7340.000000,7340.000000,7330.000000,7330.000000,84
2013/10/21,11:11:00,7335.000000,7335.000000,7330.000000,7330.000000,278
2013/10/21,11:12:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2013/10/21,11:13:00,7330.000000,7335.000000,7325.000000,7335.000000,578
2013/10/21,11:14:00,7340.000000,7340.000000,7335.000000,7335.000000,50
2013/10/21,11:15:00,7335.000000,7340.000000,7330.000000,7335.000000,219
2013/10/21,11:16:00,7340.000000,7350.000000,7340.000000,7345.000000,615
2013/10/21,11:17:00,7345.000000,7345.000000,7340.000000,7340.000000,193
2013/10/21,11:18:00,7340.000000,7345.000000,7340.000000,7345.000000,150
2013/10/21,11:19:00,7345.000000,7345.000000,7340.000000,7340.000000,54
2013/10/21,11:20:00,7340.000000,7345.000000,7340.000000,7340.000000,227
2013/10/21,11:21:00,7340.000000,7340.000000,7340.000000,7340.000000,110
2013/10/21,11:22:00,7340.000000,7345.000000,7340.000000,7340.000000,399
2013/10/21,11:23:00,7340.000000,7345.000000,7335.000000,7345.000000,429
2013/10/21,11:24:00,7350.000000,7350.000000,7340.000000,7340.000000,915
2013/10/21,11:25:00,7345.000000,7370.000000,7345.000000,7370.000000,1010
2013/10/21,11:26:00,7370.000000,7385.000000,7370.000000,7385.000000,1527
2013/10/21,11:27:00,7385.000000,7390.000000,7375.000000,7380.000000,1068
2013/10/21,11:28:00,7380.000000,7385.000000,7380.000000,7380.000000,283
2013/10/21,11:29:00,7380.000000,7385.000000,7380.000000,7385.000000,282
2013/10/21,11:30:00,7380.000000,7395.000000,7380.000000,7390.000000,773
2013/10/21,11:31:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2013/10/21,11:32:00,7390.000000,7390.000000,7390.000000,7390.000000,25
2013/10/21,11:33:00,7395.000000,7395.000000,7395.000000,7395.000000,100
2013/10/21,11:34:00,7390.000000,7390.000000,7390.000000,7390.000000,249
2013/10/21,11:35:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/21,11:41:00,7390.000000,7390.000000,7390.000000,7390.000000,198
2013/10/21,11:42:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/21,11:43:00,7390.000000,7390.000000,7385.000000,7390.000000,11
2013/10/21,11:44:00,7390.000000,7395.000000,7390.000000,7390.000000,98
2013/10/21,11:45:00,7390.000000,7390.000000,7390.000000,7390.000000,44
2013/10/21,11:48:00,7390.000000,7390.000000,7385.000000,7385.000000,15
2013/10/21,11:49:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/21,11:52:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/21,11:53:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/10/21,11:57:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2013/10/21,12:03:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2013/10/21,12:04:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2013/10/21,12:07:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/21,12:09:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2013/10/21,12:10:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2013/10/21,12:11:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2013/10/21,12:12:00,7390.000000,7390.000000,7390.000000,7390.000000,64
2013/10/21,12:15:00,7390.000000,7390.000000,7390.000000,7390.000000,519
2013/10/21,12:16:00,7390.000000,7390.000000,7390.000000,7390.000000,42
2013/10/21,12:19:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2013/10/21,12:20:00,7390.000000,7390.000000,7390.000000,7390.000000,34
2013/10/21,12:21:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/10/21,12:22:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/21,12:26:00,7390.000000,7390.000000,7390.000000,7390.000000,7
2013/10/21,12:29:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/21,12:30:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/10/21,12:32:00,7395.000000,7395.000000,7395.000000,7395.000000,227
2013/10/21,12:33:00,7395.000000,7400.000000,7395.000000,7400.000000,283
2013/10/21,12:34:00,7400.000000,7400.000000,7400.000000,7400.000000,24
2013/10/21,12:35:00,7400.000000,7400.000000,7400.000000,7400.000000,61
2013/10/21,12:36:00,7400.000000,7400.000000,7400.000000,7400.000000,134
2013/10/21,12:38:00,7400.000000,7400.000000,7400.000000,7400.000000,61
2013/10/21,12:41:00,7400.000000,7400.000000,7400.000000,7400.000000,200
2013/10/21,12:42:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/21,12:43:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/10/21,12:46:00,7405.000000,7410.000000,7400.000000,7400.000000,246
2013/10/21,12:53:00,7405.000000,7405.000000,7405.000000,7405.000000,123
2013/10/21,12:54:00,7405.000000,7405.000000,7405.000000,7405.000000,132
2013/10/21,12:55:00,7400.000000,7405.000000,7400.000000,7405.000000,23
2013/10/21,12:57:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2013/10/21,12:58:00,7405.000000,7405.000000,7405.000000,7405.000000,242
2013/10/21,12:59:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2013/10/21,13:00:00,7405.000000,7410.000000,7405.000000,7410.000000,14
2013/10/21,13:01:00,7400.000000,7405.000000,7400.000000,7405.000000,422
2013/10/21,13:02:00,7400.000000,7405.000000,7400.000000,7405.000000,93
2013/10/21,13:03:00,7400.000000,7405.000000,7395.000000,7405.000000,886
2013/10/21,13:04:00,7405.000000,7405.000000,7400.000000,7405.000000,228
2013/10/21,13:05:00,7405.000000,7410.000000,7400.000000,7400.000000,179
2013/10/21,13:06:00,7400.000000,7405.000000,7400.000000,7400.000000,389
2013/10/21,13:07:00,7400.000000,7405.000000,7400.000000,7400.000000,121
2013/10/21,13:08:00,7405.000000,7405.000000,7390.000000,7400.000000,383
2013/10/21,13:09:00,7395.000000,7395.000000,7390.000000,7395.000000,167
2013/10/21,13:10:00,7395.000000,7400.000000,7395.000000,7400.000000,377
2013/10/21,13:11:00,7395.000000,7400.000000,7395.000000,7400.000000,14
2013/10/21,13:12:00,7405.000000,7405.000000,7400.000000,7400.000000,161
2013/10/21,13:13:00,7400.000000,7400.000000,7395.000000,7400.000000,91
2013/10/21,13:14:00,7400.000000,7400.000000,7400.000000,7400.000000,58
2013/10/21,13:15:00,7405.000000,7405.000000,7405.000000,7405.000000,234
2013/10/21,13:16:00,7405.000000,7405.000000,7395.000000,7395.000000,215
2013/10/21,13:17:00,7400.000000,7400.000000,7395.000000,7400.000000,7
2013/10/21,13:18:00,7400.000000,7415.000000,7400.000000,7415.000000,787
2013/10/21,13:19:00,7410.000000,7415.000000,7405.000000,7410.000000,155
2013/10/21,13:20:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2013/10/21,13:21:00,7405.000000,7405.000000,7400.000000,7400.000000,147
2013/10/21,13:22:00,7400.000000,7400.000000,7395.000000,7395.000000,18
2013/10/21,13:23:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2013/10/21,13:24:00,7400.000000,7405.000000,7400.000000,7405.000000,3
2013/10/21,13:25:00,7400.000000,7405.000000,7400.000000,7400.000000,134
2013/10/21,13:26:00,7395.000000,7395.000000,7385.000000,7390.000000,584
2013/10/21,13:27:00,7390.000000,7390.000000,7390.000000,7390.000000,284
2013/10/21,13:28:00,7395.000000,7395.000000,7395.000000,7395.000000,133
2013/10/21,13:29:00,7390.000000,7390.000000,7385.000000,7385.000000,19
2013/10/21,13:30:00,7390.000000,7395.000000,7385.000000,7395.000000,73
2013/10/21,13:31:00,7395.000000,7395.000000,7395.000000,7395.000000,107
2013/10/21,13:32:00,7390.000000,7395.000000,7390.000000,7395.000000,92
2013/10/21,13:33:00,7395.000000,7395.000000,7390.000000,7395.000000,63
2013/10/21,13:34:00,7390.000000,7390.000000,7390.000000,7390.000000,509
2013/10/21,13:35:00,7390.000000,7395.000000,7390.000000,7390.000000,372
2013/10/21,13:36:00,7395.000000,7400.000000,7395.000000,7395.000000,424
2013/10/21,13:37:00,7395.000000,7400.000000,7395.000000,7400.000000,332
2013/10/21,13:38:00,7400.000000,7405.000000,7400.000000,7405.000000,586
2013/10/21,13:39:00,7400.000000,7405.000000,7400.000000,7400.000000,333
2013/10/21,13:40:00,7400.000000,7410.000000,7400.000000,7410.000000,79
2013/10/21,13:41:00,7410.000000,7410.000000,7410.000000,7410.000000,367
2013/10/21,13:42:00,7405.000000,7405.000000,7400.000000,7405.000000,388
2013/10/21,13:43:00,7405.000000,7405.000000,7395.000000,7395.000000,653
2013/10/21,13:44:00,7400.000000,7400.000000,7390.000000,7390.000000,593
2013/10/21,13:45:00,7395.000000,7395.000000,7395.000000,7395.000000,192
2013/10/21,13:46:00,7390.000000,7395.000000,7390.000000,7395.000000,36
2013/10/21,13:47:00,7395.000000,7400.000000,7390.000000,7390.000000,76
2013/10/21,13:48:00,7395.000000,7395.000000,7390.000000,7390.000000,53
2013/10/21,13:49:00,7395.000000,7395.000000,7395.000000,7395.000000,69
2013/10/21,13:50:00,7395.000000,7395.000000,7390.000000,7390.000000,23
2013/10/21,13:51:00,7390.000000,7395.000000,7390.000000,7395.000000,5
2013/10/21,13:52:00,7390.000000,7400.000000,7390.000000,7395.000000,664
2013/10/21,13:53:00,7395.000000,7405.000000,7395.000000,7400.000000,574
2013/10/21,13:54:00,7400.000000,7400.000000,7400.000000,7400.000000,158
2013/10/21,13:55:00,7400.000000,7400.000000,7395.000000,7400.000000,222
2013/10/21,13:56:00,7400.000000,7400.000000,7400.000000,7400.000000,34
2013/10/21,13:57:00,7405.000000,7415.000000,7405.000000,7410.000000,901
2013/10/21,13:58:00,7405.000000,7410.000000,7405.000000,7410.000000,91
2013/10/21,14:00:00,7410.000000,7415.000000,7410.000000,7415.000000,55
2013/10/21,14:01:00,7415.000000,7415.000000,7405.000000,7405.000000,21
2013/10/21,14:02:00,7405.000000,7410.000000,7405.000000,7410.000000,33
2013/10/21,14:03:00,7410.000000,7410.000000,7405.000000,7405.000000,182
2013/10/21,14:04:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2013/10/21,14:05:00,7410.000000,7415.000000,7410.000000,7410.000000,222
2013/10/21,14:06:00,7410.000000,7410.000000,7410.000000,7410.000000,22
2013/10/21,14:07:00,7415.000000,7415.000000,7410.000000,7415.000000,121
2013/10/21,14:08:00,7415.000000,7420.000000,7415.000000,7415.000000,56
2013/10/21,14:09:00,7415.000000,7415.000000,7410.000000,7410.000000,60
2013/10/21,14:10:00,7405.000000,7405.000000,7405.000000,7405.000000,36
2013/10/21,14:11:00,7405.000000,7405.000000,7405.000000,7405.000000,6
2013/10/21,14:12:00,7410.000000,7410.000000,7405.000000,7410.000000,28
2013/10/21,14:13:00,7405.000000,7410.000000,7405.000000,7410.000000,19
2013/10/21,14:14:00,7410.000000,7410.000000,7410.000000,7410.000000,16
2013/10/21,14:15:00,7405.000000,7410.000000,7405.000000,7410.000000,62
2013/10/21,14:16:00,7410.000000,7410.000000,7405.000000,7405.000000,34
2013/10/21,14:17:00,7410.000000,7410.000000,7395.000000,7405.000000,304
2013/10/21,14:18:00,7410.000000,7410.000000,7405.000000,7410.000000,104
2013/10/21,14:19:00,7410.000000,7415.000000,7410.000000,7410.000000,198
2013/10/21,14:20:00,7415.000000,7415.000000,7410.000000,7415.000000,77
2013/10/21,14:21:00,7415.000000,7420.000000,7410.000000,7410.000000,218
2013/10/21,14:22:00,7410.000000,7415.000000,7410.000000,7415.000000,71
2013/10/21,14:23:00,7410.000000,7415.000000,7405.000000,7410.000000,229
2013/10/21,14:24:00,7405.000000,7415.000000,7405.000000,7415.000000,68
2013/10/21,14:25:00,7415.000000,7420.000000,7415.000000,7415.000000,104
2013/10/21,14:26:00,7415.000000,7425.000000,7415.000000,7420.000000,322
2013/10/21,14:27:00,7420.000000,7420.000000,7420.000000,7420.000000,186
2013/10/21,14:28:00,7415.000000,7425.000000,7415.000000,7420.000000,185
2013/10/21,14:29:00,7420.000000,7425.000000,7420.000000,7425.000000,87
2013/10/21,14:30:00,7425.000000,7430.000000,7425.000000,7430.000000,393
2013/10/21,14:31:00,7425.000000,7430.000000,7420.000000,7420.000000,135
2013/10/21,14:32:00,7415.000000,7420.000000,7415.000000,7415.000000,350
2013/10/21,14:33:00,7415.000000,7415.000000,7415.000000,7415.000000,259
2013/10/21,14:34:00,7415.000000,7420.000000,7415.000000,7415.000000,296
2013/10/21,14:35:00,7415.000000,7420.000000,7415.000000,7420.000000,125
2013/10/21,14:36:00,7420.000000,7425.000000,7415.000000,7415.000000,933
2013/10/21,14:37:00,7420.000000,7425.000000,7420.000000,7420.000000,670
2013/10/21,14:38:00,7420.000000,7425.000000,7420.000000,7420.000000,606
2013/10/21,14:39:00,7425.000000,7430.000000,7425.000000,7425.000000,960
2013/10/21,14:40:00,7425.000000,7430.000000,7425.000000,7425.000000,522
2013/10/21,14:41:00,7425.000000,7430.000000,7420.000000,7420.000000,187
2013/10/21,14:42:00,7420.000000,7425.000000,7420.000000,7425.000000,909
2013/10/21,14:43:00,7425.000000,7425.000000,7420.000000,7420.000000,437
2013/10/21,14:44:00,7425.000000,7425.000000,7415.000000,7420.000000,451
2013/10/21,14:45:00,7420.000000,7425.000000,7420.000000,7420.000000,308
2013/10/21,14:46:00,7415.000000,7415.000000,7415.000000,7415.000000,195
2013/10/21,14:47:00,7415.000000,7415.000000,7410.000000,7410.000000,78
2013/10/21,14:48:00,7415.000000,7415.000000,7410.000000,7415.000000,627
2013/10/21,14:49:00,7415.000000,7415.000000,7410.000000,7410.000000,424
2013/10/21,14:50:00,7415.000000,7415.000000,7410.000000,7410.000000,262
2013/10/21,14:51:00,7415.000000,7420.000000,7415.000000,7415.000000,519
2013/10/21,14:52:00,7415.000000,7415.000000,7410.000000,7410.000000,326
2013/10/21,14:53:00,7415.000000,7415.000000,7410.000000,7415.000000,33
2013/10/21,14:54:00,7410.000000,7415.000000,7410.000000,7415.000000,130
2013/10/21,14:55:00,7410.000000,7410.000000,7410.000000,7410.000000,328
2013/10/21,14:56:00,7415.000000,7415.000000,7410.000000,7410.000000,42
2013/10/21,14:57:00,7415.000000,7415.000000,7410.000000,7410.000000,131
2013/10/21,14:58:00,7415.000000,7415.000000,7410.000000,7410.000000,41
2013/10/21,14:59:00,7415.000000,7415.000000,7410.000000,7410.000000,36
2013/10/21,15:00:00,7410.000000,7415.000000,7410.000000,7415.000000,277
2013/10/21,15:01:00,7410.000000,7415.000000,7410.000000,7415.000000,230
2013/10/21,15:02:00,7410.000000,7410.000000,7410.000000,7410.000000,155
2013/10/21,15:03:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/10/21,15:04:00,7410.000000,7415.000000,7410.000000,7410.000000,62
2013/10/21,15:05:00,7410.000000,7410.000000,7410.000000,7410.000000,37
2013/10/21,15:06:00,7410.000000,7410.000000,7410.000000,7410.000000,38
2013/10/21,15:07:00,7410.000000,7410.000000,7410.000000,7410.000000,50
2013/10/21,15:08:00,7405.000000,7405.000000,7400.000000,7405.000000,750
2013/10/21,15:09:00,7405.000000,7405.000000,7400.000000,7400.000000,141
2013/10/21,15:11:00,7400.000000,7405.000000,7400.000000,7400.000000,138
2013/10/21,15:14:00,7405.000000,7405.000000,7400.000000,7405.000000,82
2013/10/21,15:15:00,7405.000000,7410.000000,7405.000000,7405.000000,547
2013/10/21,15:16:00,7415.000000,7415.000000,7410.000000,7415.000000,48
2013/10/21,15:17:00,7410.000000,7415.000000,7410.000000,7410.000000,54
2013/10/21,15:18:00,7410.000000,7410.000000,7405.000000,7410.000000,181
2013/10/21,15:19:00,7405.000000,7405.000000,7405.000000,7405.000000,76
2013/10/21,15:20:00,7405.000000,7405.000000,7400.000000,7400.000000,206
2013/10/21,15:21:00,7400.000000,7405.000000,7400.000000,7400.000000,188
2013/10/21,15:22:00,7400.000000,7400.000000,7400.000000,7400.000000,150
2013/10/21,15:23:00,7395.000000,7395.000000,7395.000000,7395.000000,403
2013/10/21,15:24:00,7395.000000,7395.000000,7395.000000,7395.000000,423
2013/10/21,15:25:00,7400.000000,7400.000000,7395.000000,7395.000000,25
2013/10/21,15:26:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2013/10/21,15:28:00,7400.000000,7400.000000,7400.000000,7400.000000,50
2013/10/21,15:29:00,7395.000000,7395.000000,7395.000000,7395.000000,24
2013/10/21,15:30:00,7395.000000,7400.000000,7395.000000,7400.000000,70
2013/10/21,15:31:00,7395.000000,7395.000000,7395.000000,7395.000000,262
2013/10/21,15:32:00,7395.000000,7395.000000,7395.000000,7395.000000,14
2013/10/21,15:35:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2013/10/21,15:40:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/10/21,15:41:00,7400.000000,7400.000000,7400.000000,7400.000000,15
2013/10/21,15:42:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2013/10/21,15:44:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/10/21,15:45:00,7400.000000,7400.000000,7400.000000,7400.000000,94
2013/10/21,15:48:00,7400.000000,7400.000000,7400.000000,7400.000000,35
2013/10/21,15:50:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2013/10/21,15:52:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2013/10/21,15:53:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2013/10/21,15:54:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/10/21,15:55:00,7395.000000,7395.000000,7395.000000,7395.000000,38
2013/10/21,16:00:00,7395.000000,7395.000000,7395.000000,7395.000000,236
2013/10/22,00:10:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/22,00:24:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/22,01:53:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/10/22,01:54:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2013/10/22,01:56:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/22,01:59:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2013/10/22,02:00:00,7400.000000,7405.000000,7400.000000,7405.000000,5
2013/10/22,09:01:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2013/10/22,09:04:00,7405.000000,7405.000000,7405.000000,7405.000000,11
2013/10/22,09:05:00,7405.000000,7405.000000,7405.000000,7405.000000,7
2013/10/22,09:06:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2013/10/22,09:07:00,7410.000000,7410.000000,7410.000000,7410.000000,34
2013/10/22,09:08:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/22,09:09:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/10/22,09:10:00,7410.000000,7415.000000,7405.000000,7405.000000,105
2013/10/22,09:11:00,7405.000000,7405.000000,7400.000000,7400.000000,128
2013/10/22,09:12:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/10/22,09:13:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/22,09:14:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/10/22,09:15:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/10/22,09:16:00,7415.000000,7415.000000,7410.000000,7415.000000,372
2013/10/22,09:17:00,7420.000000,7420.000000,7410.000000,7410.000000,56
2013/10/22,09:18:00,7410.000000,7410.000000,7410.000000,7410.000000,332
2013/10/22,09:19:00,7415.000000,7415.000000,7410.000000,7415.000000,548
2013/10/22,09:20:00,7415.000000,7415.000000,7410.000000,7410.000000,351
2013/10/22,09:21:00,7410.000000,7410.000000,7410.000000,7410.000000,122
2013/10/22,09:22:00,7410.000000,7410.000000,7410.000000,7410.000000,88
2013/10/22,09:23:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2013/10/22,09:24:00,7405.000000,7405.000000,7405.000000,7405.000000,51
2013/10/22,09:25:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2013/10/22,09:26:00,7400.000000,7405.000000,7400.000000,7400.000000,66
2013/10/22,09:27:00,7400.000000,7400.000000,7400.000000,7400.000000,22
2013/10/22,09:29:00,7395.000000,7395.000000,7395.000000,7395.000000,37
2013/10/22,09:30:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2013/10/22,09:31:00,7395.000000,7395.000000,7385.000000,7385.000000,351
2013/10/22,09:32:00,7385.000000,7390.000000,7385.000000,7390.000000,160
2013/10/22,09:33:00,7390.000000,7390.000000,7385.000000,7385.000000,335
2013/10/22,09:34:00,7390.000000,7395.000000,7390.000000,7395.000000,43
2013/10/22,09:35:00,7395.000000,7395.000000,7385.000000,7390.000000,165
2013/10/22,09:36:00,7390.000000,7395.000000,7385.000000,7390.000000,315
2013/10/22,09:37:00,7390.000000,7390.000000,7390.000000,7390.000000,39
2013/10/22,09:38:00,7390.000000,7390.000000,7385.000000,7385.000000,309
2013/10/22,09:39:00,7385.000000,7390.000000,7385.000000,7390.000000,141
2013/10/22,09:40:00,7390.000000,7395.000000,7385.000000,7385.000000,77
2013/10/22,09:41:00,7390.000000,7390.000000,7385.000000,7385.000000,83
2013/10/22,09:42:00,7385.000000,7390.000000,7380.000000,7380.000000,116
2013/10/22,09:43:00,7380.000000,7385.000000,7375.000000,7385.000000,192
2013/10/22,09:44:00,7380.000000,7380.000000,7380.000000,7380.000000,26
2013/10/22,09:45:00,7380.000000,7380.000000,7370.000000,7375.000000,221
2013/10/22,09:46:00,7375.000000,7380.000000,7375.000000,7380.000000,200
2013/10/22,09:47:00,7380.000000,7380.000000,7380.000000,7380.000000,55
2013/10/22,09:48:00,7380.000000,7380.000000,7370.000000,7370.000000,58
2013/10/22,09:49:00,7370.000000,7375.000000,7370.000000,7375.000000,49
2013/10/22,09:50:00,7375.000000,7375.000000,7370.000000,7370.000000,37
2013/10/22,09:51:00,7370.000000,7375.000000,7370.000000,7370.000000,104
2013/10/22,09:52:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/10/22,09:53:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/10/22,09:54:00,7370.000000,7370.000000,7365.000000,7365.000000,77
2013/10/22,09:55:00,7370.000000,7370.000000,7365.000000,7370.000000,65
2013/10/22,09:56:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2013/10/22,09:57:00,7375.000000,7375.000000,7375.000000,7375.000000,113
2013/10/22,09:58:00,7375.000000,7380.000000,7375.000000,7380.000000,62
2013/10/22,09:59:00,7380.000000,7380.000000,7380.000000,7380.000000,235
2013/10/22,10:00:00,7375.000000,7375.000000,7370.000000,7375.000000,170
2013/10/22,10:01:00,7370.000000,7380.000000,7370.000000,7380.000000,177
2013/10/22,10:02:00,7385.000000,7385.000000,7380.000000,7380.000000,92
2013/10/22,10:03:00,7385.000000,7385.000000,7380.000000,7385.000000,108
2013/10/22,10:04:00,7380.000000,7385.000000,7380.000000,7380.000000,77
2013/10/22,10:05:00,7380.000000,7385.000000,7380.000000,7385.000000,141
2013/10/22,10:06:00,7385.000000,7385.000000,7380.000000,7380.000000,163
2013/10/22,10:07:00,7380.000000,7380.000000,7375.000000,7375.000000,71
2013/10/22,10:08:00,7375.000000,7380.000000,7375.000000,7380.000000,211
2013/10/22,10:09:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/10/22,10:10:00,7385.000000,7385.000000,7375.000000,7375.000000,248
2013/10/22,10:11:00,7380.000000,7380.000000,7380.000000,7380.000000,46
2013/10/22,10:12:00,7380.000000,7380.000000,7375.000000,7375.000000,229
2013/10/22,10:13:00,7375.000000,7375.000000,7375.000000,7375.000000,70
2013/10/22,10:14:00,7375.000000,7375.000000,7370.000000,7375.000000,82
2013/10/22,10:15:00,7375.000000,7375.000000,7370.000000,7370.000000,107
2013/10/22,10:16:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/10/22,10:17:00,7370.000000,7375.000000,7365.000000,7365.000000,583
2013/10/22,10:18:00,7365.000000,7365.000000,7365.000000,7365.000000,271
2013/10/22,10:19:00,7365.000000,7365.000000,7355.000000,7355.000000,302
2013/10/22,10:20:00,7360.000000,7360.000000,7355.000000,7355.000000,114
2013/10/22,10:21:00,7355.000000,7360.000000,7350.000000,7355.000000,104
2013/10/22,10:22:00,7355.000000,7360.000000,7355.000000,7355.000000,131
2013/10/22,10:23:00,7360.000000,7365.000000,7355.000000,7355.000000,174
2013/10/22,10:24:00,7360.000000,7365.000000,7360.000000,7365.000000,70
2013/10/22,10:25:00,7360.000000,7365.000000,7360.000000,7360.000000,86
2013/10/22,10:26:00,7360.000000,7365.000000,7360.000000,7365.000000,120
2013/10/22,10:27:00,7365.000000,7365.000000,7355.000000,7360.000000,84
2013/10/22,10:28:00,7355.000000,7365.000000,7355.000000,7365.000000,233
2013/10/22,10:29:00,7360.000000,7365.000000,7360.000000,7360.000000,138
2013/10/22,10:30:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2013/10/22,10:31:00,7370.000000,7370.000000,7370.000000,7370.000000,303
2013/10/22,10:32:00,7370.000000,7370.000000,7370.000000,7370.000000,188
2013/10/22,10:33:00,7370.000000,7370.000000,7365.000000,7365.000000,276
2013/10/22,10:34:00,7370.000000,7370.000000,7365.000000,7365.000000,511
2013/10/22,10:35:00,7365.000000,7370.000000,7365.000000,7370.000000,151
2013/10/22,10:36:00,7375.000000,7380.000000,7370.000000,7380.000000,1079
2013/10/22,10:37:00,7375.000000,7385.000000,7375.000000,7385.000000,506
2013/10/22,10:38:00,7385.000000,7385.000000,7380.000000,7380.000000,195
2013/10/22,10:39:00,7385.000000,7400.000000,7385.000000,7390.000000,1787
2013/10/22,10:40:00,7385.000000,7390.000000,7380.000000,7390.000000,387
2013/10/22,10:41:00,7385.000000,7385.000000,7385.000000,7385.000000,102
2013/10/22,10:42:00,7380.000000,7380.000000,7375.000000,7380.000000,194
2013/10/22,10:43:00,7380.000000,7380.000000,7380.000000,7380.000000,316
2013/10/22,10:44:00,7375.000000,7380.000000,7375.000000,7380.000000,24
2013/10/22,10:45:00,7380.000000,7380.000000,7375.000000,7380.000000,46
2013/10/22,10:46:00,7380.000000,7380.000000,7380.000000,7380.000000,206
2013/10/22,10:47:00,7375.000000,7380.000000,7375.000000,7380.000000,149
2013/10/22,10:48:00,7380.000000,7385.000000,7380.000000,7385.000000,52
2013/10/22,10:49:00,7380.000000,7385.000000,7380.000000,7385.000000,493
2013/10/22,10:50:00,7380.000000,7385.000000,7380.000000,7385.000000,70
2013/10/22,10:51:00,7380.000000,7385.000000,7380.000000,7385.000000,244
2013/10/22,10:52:00,7385.000000,7385.000000,7380.000000,7385.000000,628
2013/10/22,10:53:00,7385.000000,7385.000000,7385.000000,7385.000000,42
2013/10/22,10:54:00,7380.000000,7385.000000,7375.000000,7375.000000,241
2013/10/22,10:55:00,7370.000000,7375.000000,7370.000000,7375.000000,127
2013/10/22,10:56:00,7375.000000,7380.000000,7375.000000,7375.000000,392
2013/10/22,10:57:00,7375.000000,7380.000000,7375.000000,7375.000000,112
2013/10/22,10:58:00,7370.000000,7375.000000,7370.000000,7375.000000,373
2013/10/22,10:59:00,7375.000000,7375.000000,7370.000000,7370.000000,80
2013/10/22,11:00:00,7370.000000,7375.000000,7370.000000,7375.000000,199
2013/10/22,11:01:00,7370.000000,7370.000000,7370.000000,7370.000000,228
2013/10/22,11:02:00,7370.000000,7370.000000,7370.000000,7370.000000,259
2013/10/22,11:03:00,7365.000000,7370.000000,7365.000000,7370.000000,71
2013/10/22,11:04:00,7365.000000,7370.000000,7365.000000,7370.000000,55
2013/10/22,11:05:00,7370.000000,7370.000000,7365.000000,7365.000000,38
2013/10/22,11:06:00,7370.000000,7370.000000,7365.000000,7365.000000,43
2013/10/22,11:07:00,7365.000000,7365.000000,7360.000000,7360.000000,60
2013/10/22,11:08:00,7365.000000,7365.000000,7360.000000,7360.000000,16
2013/10/22,11:09:00,7365.000000,7365.000000,7360.000000,7360.000000,83
2013/10/22,11:10:00,7360.000000,7365.000000,7360.000000,7360.000000,372
2013/10/22,11:11:00,7355.000000,7355.000000,7350.000000,7350.000000,617
2013/10/22,11:12:00,7355.000000,7360.000000,7350.000000,7355.000000,154
2013/10/22,11:13:00,7360.000000,7360.000000,7355.000000,7360.000000,162
2013/10/22,11:14:00,7360.000000,7365.000000,7360.000000,7360.000000,435
2013/10/22,11:15:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2013/10/22,11:16:00,7360.000000,7360.000000,7360.000000,7360.000000,22
2013/10/22,11:17:00,7365.000000,7365.000000,7360.000000,7360.000000,17
2013/10/22,11:18:00,7360.000000,7365.000000,7360.000000,7365.000000,261
2013/10/22,11:19:00,7365.000000,7365.000000,7360.000000,7365.000000,33
2013/10/22,11:20:00,7365.000000,7365.000000,7360.000000,7360.000000,18
2013/10/22,11:21:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/10/22,11:22:00,7365.000000,7365.000000,7360.000000,7365.000000,20
2013/10/22,11:23:00,7365.000000,7365.000000,7360.000000,7360.000000,30
2013/10/22,11:24:00,7360.000000,7365.000000,7360.000000,7360.000000,38
2013/10/22,11:25:00,7360.000000,7365.000000,7355.000000,7360.000000,47
2013/10/22,11:26:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2013/10/22,11:27:00,7360.000000,7360.000000,7355.000000,7360.000000,71
2013/10/22,11:28:00,7355.000000,7365.000000,7355.000000,7360.000000,13
2013/10/22,11:29:00,7360.000000,7360.000000,7350.000000,7355.000000,95
2013/10/22,11:30:00,7350.000000,7355.000000,7350.000000,7355.000000,109
2013/10/22,11:31:00,7355.000000,7355.000000,7350.000000,7350.000000,18
2013/10/22,11:32:00,7350.000000,7355.000000,7350.000000,7355.000000,311
2013/10/22,11:33:00,7350.000000,7355.000000,7350.000000,7355.000000,22
2013/10/22,11:34:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/10/22,11:35:00,7350.000000,7350.000000,7350.000000,7350.000000,79
2013/10/22,11:36:00,7350.000000,7350.000000,7350.000000,7350.000000,63
2013/10/22,11:38:00,7355.000000,7355.000000,7350.000000,7350.000000,11
2013/10/22,11:40:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/22,11:41:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/10/22,11:42:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2013/10/22,11:43:00,7350.000000,7350.000000,7345.000000,7345.000000,13
2013/10/22,11:45:00,7350.000000,7350.000000,7345.000000,7345.000000,10
2013/10/22,11:46:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2013/10/22,11:47:00,7350.000000,7350.000000,7345.000000,7350.000000,129
2013/10/22,11:49:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/22,11:50:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/22,11:52:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2013/10/22,11:54:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2013/10/22,11:55:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/10/22,11:56:00,7350.000000,7350.000000,7350.000000,7350.000000,7
2013/10/22,11:57:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/22,11:59:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/22,12:00:00,7350.000000,7350.000000,7345.000000,7345.000000,15
2013/10/22,12:01:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:02:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/10/22,12:03:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:04:00,7350.000000,7350.000000,7345.000000,7345.000000,7
2013/10/22,12:06:00,7350.000000,7350.000000,7345.000000,7345.000000,5
2013/10/22,12:08:00,7350.000000,7350.000000,7345.000000,7345.000000,5
2013/10/22,12:10:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:12:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:13:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:15:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:17:00,7350.000000,7350.000000,7345.000000,7345.000000,5
2013/10/22,12:18:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/22,12:19:00,7350.000000,7350.000000,7345.000000,7345.000000,5
2013/10/22,12:20:00,7350.000000,7350.000000,7345.000000,7345.000000,5
2013/10/22,12:22:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:24:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:26:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:27:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:29:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:31:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:32:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/22,12:33:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:34:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:36:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:38:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:40:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:41:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:43:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:45:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:47:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:48:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:50:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:52:00,7355.000000,7355.000000,7345.000000,7345.000000,6
2013/10/22,12:54:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,12:55:00,7350.000000,7350.000000,7350.000000,7350.000000,46
2013/10/22,12:56:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2013/10/22,12:57:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2013/10/22,12:59:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/22,13:00:00,7345.000000,7345.000000,7340.000000,7340.000000,18
2013/10/22,13:01:00,7345.000000,7355.000000,7345.000000,7355.000000,214
2013/10/22,13:02:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2013/10/22,13:03:00,7355.000000,7360.000000,7355.000000,7360.000000,6
2013/10/22,13:04:00,7360.000000,7360.000000,7350.000000,7350.000000,132
2013/10/22,13:05:00,7350.000000,7350.000000,7345.000000,7345.000000,187
2013/10/22,13:06:00,7345.000000,7345.000000,7345.000000,7345.000000,432
2013/10/22,13:07:00,7345.000000,7345.000000,7345.000000,7345.000000,187
2013/10/22,13:08:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2013/10/22,13:09:00,7345.000000,7345.000000,7340.000000,7340.000000,99
2013/10/22,13:10:00,7340.000000,7345.000000,7340.000000,7345.000000,38
2013/10/22,13:11:00,7345.000000,7345.000000,7340.000000,7345.000000,164
2013/10/22,13:12:00,7340.000000,7340.000000,7340.000000,7340.000000,218
2013/10/22,13:13:00,7340.000000,7340.000000,7330.000000,7335.000000,386
2013/10/22,13:14:00,7335.000000,7335.000000,7330.000000,7330.000000,403
2013/10/22,13:15:00,7335.000000,7335.000000,7330.000000,7330.000000,56
2013/10/22,13:16:00,7330.000000,7330.000000,7330.000000,7330.000000,97
2013/10/22,13:17:00,7330.000000,7335.000000,7330.000000,7335.000000,127
2013/10/22,13:18:00,7335.000000,7340.000000,7335.000000,7335.000000,40
2013/10/22,13:19:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/10/22,13:20:00,7340.000000,7340.000000,7335.000000,7335.000000,6
2013/10/22,13:21:00,7335.000000,7335.000000,7335.000000,7335.000000,106
2013/10/22,13:22:00,7335.000000,7335.000000,7330.000000,7330.000000,21
2013/10/22,13:23:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/10/22,13:24:00,7335.000000,7340.000000,7335.000000,7335.000000,31
2013/10/22,13:25:00,7340.000000,7340.000000,7340.000000,7340.000000,246
2013/10/22,13:26:00,7345.000000,7345.000000,7340.000000,7340.000000,85
2013/10/22,13:27:00,7335.000000,7340.000000,7335.000000,7335.000000,16
2013/10/22,13:28:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/22,13:29:00,7340.000000,7340.000000,7335.000000,7335.000000,30
2013/10/22,13:30:00,7335.000000,7335.000000,7335.000000,7335.000000,44
2013/10/22,13:31:00,7335.000000,7335.000000,7330.000000,7335.000000,837
2013/10/22,13:32:00,7335.000000,7335.000000,7335.000000,7335.000000,49
2013/10/22,13:34:00,7340.000000,7340.000000,7335.000000,7335.000000,6
2013/10/22,13:35:00,7340.000000,7345.000000,7340.000000,7345.000000,122
2013/10/22,13:36:00,7340.000000,7340.000000,7335.000000,7340.000000,418
2013/10/22,13:37:00,7340.000000,7345.000000,7335.000000,7340.000000,897
2013/10/22,13:38:00,7340.000000,7345.000000,7340.000000,7345.000000,346
2013/10/22,13:39:00,7345.000000,7350.000000,7345.000000,7345.000000,133
2013/10/22,13:40:00,7340.000000,7345.000000,7340.000000,7345.000000,20
2013/10/22,13:41:00,7345.000000,7345.000000,7340.000000,7340.000000,209
2013/10/22,13:42:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/10/22,13:43:00,7340.000000,7345.000000,7340.000000,7345.000000,6
2013/10/22,13:44:00,7345.000000,7345.000000,7340.000000,7340.000000,35
2013/10/22,13:45:00,7335.000000,7345.000000,7335.000000,7345.000000,21
2013/10/22,13:46:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/10/22,13:47:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/10/22,13:48:00,7340.000000,7340.000000,7335.000000,7335.000000,39
2013/10/22,13:49:00,7335.000000,7345.000000,7335.000000,7345.000000,43
2013/10/22,13:50:00,7345.000000,7345.000000,7340.000000,7340.000000,21
2013/10/22,13:51:00,7340.000000,7340.000000,7340.000000,7340.000000,11
2013/10/22,13:52:00,7340.000000,7340.000000,7335.000000,7335.000000,20
2013/10/22,13:53:00,7340.000000,7340.000000,7335.000000,7340.000000,95
2013/10/22,13:54:00,7335.000000,7345.000000,7335.000000,7345.000000,27
2013/10/22,13:55:00,7345.000000,7345.000000,7335.000000,7335.000000,107
2013/10/22,13:56:00,7335.000000,7335.000000,7335.000000,7335.000000,102
2013/10/22,13:57:00,7330.000000,7330.000000,7330.000000,7330.000000,226
2013/10/22,13:58:00,7330.000000,7330.000000,7330.000000,7330.000000,33
2013/10/22,13:59:00,7330.000000,7330.000000,7325.000000,7325.000000,10
2013/10/22,14:00:00,7330.000000,7330.000000,7325.000000,7330.000000,30
2013/10/22,14:01:00,7325.000000,7330.000000,7325.000000,7330.000000,6
2013/10/22,14:02:00,7330.000000,7330.000000,7325.000000,7330.000000,22
2013/10/22,14:03:00,7330.000000,7330.000000,7325.000000,7330.000000,133
2013/10/22,14:04:00,7330.000000,7330.000000,7325.000000,7330.000000,36
2013/10/22,14:05:00,7330.000000,7340.000000,7330.000000,7335.000000,166
2013/10/22,14:06:00,7335.000000,7340.000000,7330.000000,7335.000000,23
2013/10/22,14:07:00,7340.000000,7345.000000,7340.000000,7340.000000,168
2013/10/22,14:08:00,7340.000000,7345.000000,7335.000000,7335.000000,443
2013/10/22,14:09:00,7335.000000,7340.000000,7335.000000,7335.000000,46
2013/10/22,14:10:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2013/10/22,14:11:00,7340.000000,7340.000000,7335.000000,7340.000000,28
2013/10/22,14:12:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/10/22,14:13:00,7340.000000,7345.000000,7335.000000,7345.000000,132
2013/10/22,14:14:00,7345.000000,7345.000000,7340.000000,7340.000000,26
2013/10/22,14:15:00,7345.000000,7345.000000,7340.000000,7340.000000,29
2013/10/22,14:16:00,7340.000000,7340.000000,7335.000000,7335.000000,16
2013/10/22,14:17:00,7340.000000,7340.000000,7340.000000,7340.000000,12
2013/10/22,14:18:00,7340.000000,7340.000000,7335.000000,7340.000000,21
2013/10/22,14:19:00,7340.000000,7340.000000,7335.000000,7335.000000,130
2013/10/22,14:20:00,7335.000000,7335.000000,7330.000000,7335.000000,24
2013/10/22,14:21:00,7335.000000,7340.000000,7335.000000,7340.000000,126
2013/10/22,14:22:00,7340.000000,7340.000000,7335.000000,7335.000000,41
2013/10/22,14:23:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2013/10/22,14:24:00,7330.000000,7335.000000,7330.000000,7335.000000,22
2013/10/22,14:25:00,7335.000000,7335.000000,7330.000000,7330.000000,122
2013/10/22,14:26:00,7335.000000,7335.000000,7335.000000,7335.000000,67
2013/10/22,14:27:00,7335.000000,7340.000000,7335.000000,7340.000000,30
2013/10/22,14:28:00,7340.000000,7340.000000,7330.000000,7330.000000,42
2013/10/22,14:29:00,7330.000000,7335.000000,7330.000000,7335.000000,34
2013/10/22,14:30:00,7335.000000,7335.000000,7335.000000,7335.000000,42
2013/10/22,14:31:00,7335.000000,7335.000000,7335.000000,7335.000000,75
2013/10/22,14:32:00,7335.000000,7335.000000,7330.000000,7330.000000,174
2013/10/22,14:33:00,7330.000000,7330.000000,7325.000000,7330.000000,87
2013/10/22,14:34:00,7330.000000,7330.000000,7325.000000,7325.000000,477
2013/10/22,14:35:00,7325.000000,7330.000000,7315.000000,7315.000000,856
2013/10/22,14:36:00,7325.000000,7325.000000,7315.000000,7320.000000,194
2013/10/22,14:37:00,7320.000000,7330.000000,7320.000000,7330.000000,424
2013/10/22,14:38:00,7325.000000,7325.000000,7320.000000,7325.000000,124
2013/10/22,14:39:00,7325.000000,7330.000000,7325.000000,7330.000000,142
2013/10/22,14:40:00,7330.000000,7330.000000,7330.000000,7330.000000,22
2013/10/22,14:41:00,7330.000000,7330.000000,7325.000000,7330.000000,31
2013/10/22,14:42:00,7330.000000,7330.000000,7330.000000,7330.000000,35
2013/10/22,14:43:00,7330.000000,7335.000000,7325.000000,7335.000000,291
2013/10/22,14:44:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2013/10/22,14:45:00,7330.000000,7330.000000,7325.000000,7325.000000,381
2013/10/22,14:46:00,7325.000000,7330.000000,7325.000000,7325.000000,61
2013/10/22,14:47:00,7330.000000,7330.000000,7330.000000,7330.000000,18
2013/10/22,14:48:00,7325.000000,7330.000000,7325.000000,7330.000000,44
2013/10/22,14:49:00,7325.000000,7330.000000,7325.000000,7330.000000,253
2013/10/22,14:50:00,7330.000000,7330.000000,7325.000000,7330.000000,200
2013/10/22,14:51:00,7330.000000,7335.000000,7325.000000,7330.000000,312
2013/10/22,14:52:00,7330.000000,7330.000000,7320.000000,7320.000000,931
2013/10/22,14:53:00,7320.000000,7330.000000,7320.000000,7320.000000,156
2013/10/22,14:54:00,7325.000000,7325.000000,7325.000000,7325.000000,50
2013/10/22,14:55:00,7325.000000,7330.000000,7325.000000,7330.000000,226
2013/10/22,14:56:00,7330.000000,7335.000000,7325.000000,7330.000000,165
2013/10/22,14:57:00,7330.000000,7330.000000,7325.000000,7330.000000,34
2013/10/22,14:58:00,7330.000000,7335.000000,7330.000000,7335.000000,100
2013/10/22,14:59:00,7335.000000,7335.000000,7330.000000,7335.000000,25
2013/10/22,15:00:00,7335.000000,7335.000000,7330.000000,7330.000000,101
2013/10/22,15:01:00,7335.000000,7335.000000,7330.000000,7335.000000,327
2013/10/22,15:02:00,7335.000000,7335.000000,7330.000000,7330.000000,12
2013/10/22,15:03:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/22,15:04:00,7335.000000,7340.000000,7335.000000,7335.000000,144
2013/10/22,15:05:00,7340.000000,7340.000000,7335.000000,7340.000000,74
2013/10/22,15:06:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/10/22,15:07:00,7340.000000,7340.000000,7340.000000,7340.000000,25
2013/10/22,15:08:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2013/10/22,15:10:00,7335.000000,7345.000000,7335.000000,7340.000000,458
2013/10/22,15:11:00,7345.000000,7345.000000,7340.000000,7340.000000,15
2013/10/22,15:12:00,7340.000000,7345.000000,7340.000000,7345.000000,15
2013/10/22,15:13:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/10/22,15:14:00,7340.000000,7340.000000,7340.000000,7340.000000,305
2013/10/22,15:15:00,7340.000000,7340.000000,7340.000000,7340.000000,83
2013/10/22,15:20:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2013/10/22,15:21:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/22,15:23:00,7345.000000,7345.000000,7340.000000,7340.000000,22
2013/10/22,15:24:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/10/22,15:25:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2013/10/22,15:28:00,7345.000000,7345.000000,7340.000000,7340.000000,16
2013/10/22,15:30:00,7345.000000,7345.000000,7345.000000,7345.000000,11
2013/10/22,15:31:00,7345.000000,7345.000000,7345.000000,7345.000000,52
2013/10/22,15:32:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/22,15:35:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/22,15:39:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/22,15:40:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/22,15:44:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2013/10/22,15:45:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/10/22,15:46:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/22,15:47:00,7340.000000,7340.000000,7340.000000,7340.000000,95
2013/10/22,15:50:00,7340.000000,7345.000000,7340.000000,7345.000000,66
2013/10/22,15:53:00,7345.000000,7345.000000,7345.000000,7345.000000,232
2013/10/22,15:54:00,7345.000000,7345.000000,7340.000000,7340.000000,142
2013/10/22,15:55:00,7340.000000,7345.000000,7340.000000,7340.000000,92
2013/10/22,16:00:00,7340.000000,7340.000000,7340.000000,7340.000000,187
2013/10/23,00:01:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/10/23,00:02:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2013/10/23,00:04:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2013/10/23,00:06:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/10/23,00:07:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/10/23,00:08:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/10/23,00:15:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/23,00:20:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/23,00:39:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/23,01:04:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/23,01:07:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/23,01:59:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/23,02:00:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/10/23,09:02:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/23,09:03:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2013/10/23,09:04:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2013/10/23,09:05:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/10/23,09:06:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/10/23,09:07:00,7365.000000,7365.000000,7365.000000,7365.000000,21
2013/10/23,09:08:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2013/10/23,09:09:00,7365.000000,7365.000000,7365.000000,7365.000000,18
2013/10/23,09:11:00,7365.000000,7365.000000,7365.000000,7365.000000,7
2013/10/23,09:12:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2013/10/23,09:13:00,7365.000000,7365.000000,7365.000000,7365.000000,26
2013/10/23,09:14:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/23,09:15:00,7360.000000,7360.000000,7360.000000,7360.000000,95
2013/10/23,09:16:00,7360.000000,7365.000000,7355.000000,7355.000000,106
2013/10/23,09:17:00,7355.000000,7360.000000,7355.000000,7360.000000,120
2013/10/23,09:18:00,7360.000000,7360.000000,7360.000000,7360.000000,61
2013/10/23,09:19:00,7365.000000,7370.000000,7365.000000,7370.000000,349
2013/10/23,09:20:00,7365.000000,7365.000000,7360.000000,7360.000000,60
2013/10/23,09:21:00,7360.000000,7365.000000,7360.000000,7365.000000,214
2013/10/23,09:22:00,7370.000000,7375.000000,7370.000000,7375.000000,134
2013/10/23,09:23:00,7370.000000,7370.000000,7370.000000,7370.000000,253
2013/10/23,09:24:00,7375.000000,7375.000000,7375.000000,7375.000000,375
2013/10/23,09:25:00,7375.000000,7375.000000,7375.000000,7375.000000,243
2013/10/23,09:26:00,7375.000000,7375.000000,7375.000000,7375.000000,55
2013/10/23,09:27:00,7375.000000,7380.000000,7375.000000,7380.000000,367
2013/10/23,09:28:00,7380.000000,7385.000000,7380.000000,7380.000000,362
2013/10/23,09:29:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/10/23,09:30:00,7380.000000,7380.000000,7375.000000,7375.000000,203
2013/10/23,09:31:00,7380.000000,7380.000000,7375.000000,7375.000000,280
2013/10/23,09:32:00,7370.000000,7370.000000,7370.000000,7370.000000,294
2013/10/23,09:33:00,7370.000000,7370.000000,7365.000000,7365.000000,453
2013/10/23,09:34:00,7360.000000,7360.000000,7360.000000,7360.000000,183
2013/10/23,09:35:00,7355.000000,7355.000000,7340.000000,7345.000000,639
2013/10/23,09:36:00,7345.000000,7350.000000,7335.000000,7340.000000,348
2013/10/23,09:37:00,7340.000000,7345.000000,7340.000000,7345.000000,155
2013/10/23,09:38:00,7345.000000,7355.000000,7345.000000,7355.000000,401
2013/10/23,09:39:00,7350.000000,7355.000000,7350.000000,7355.000000,644
2013/10/23,09:40:00,7355.000000,7360.000000,7355.000000,7360.000000,100
2013/10/23,09:41:00,7360.000000,7360.000000,7360.000000,7360.000000,30
2013/10/23,09:42:00,7365.000000,7365.000000,7365.000000,7365.000000,235
2013/10/23,09:43:00,7370.000000,7375.000000,7370.000000,7375.000000,159
2013/10/23,09:44:00,7375.000000,7390.000000,7375.000000,7385.000000,474
2013/10/23,09:45:00,7385.000000,7395.000000,7385.000000,7395.000000,309
2013/10/23,09:46:00,7400.000000,7405.000000,7400.000000,7400.000000,411
2013/10/23,09:47:00,7400.000000,7405.000000,7400.000000,7400.000000,252
2013/10/23,09:48:00,7400.000000,7405.000000,7395.000000,7400.000000,28
2013/10/23,09:49:00,7400.000000,7405.000000,7395.000000,7405.000000,339
2013/10/23,09:50:00,7400.000000,7415.000000,7400.000000,7415.000000,827
2013/10/23,09:51:00,7415.000000,7435.000000,7415.000000,7430.000000,975
2013/10/23,09:52:00,7430.000000,7430.000000,7420.000000,7425.000000,585
2013/10/23,09:53:00,7425.000000,7425.000000,7420.000000,7420.000000,193
2013/10/23,09:54:00,7425.000000,7430.000000,7425.000000,7430.000000,219
2013/10/23,09:55:00,7430.000000,7435.000000,7425.000000,7430.000000,389
2013/10/23,09:56:00,7435.000000,7435.000000,7425.000000,7425.000000,572
2013/10/23,09:57:00,7425.000000,7445.000000,7425.000000,7440.000000,613
2013/10/23,09:58:00,7445.000000,7450.000000,7440.000000,7450.000000,843
2013/10/23,09:59:00,7450.000000,7455.000000,7450.000000,7450.000000,670
2013/10/23,10:00:00,7450.000000,7455.000000,7445.000000,7450.000000,441
2013/10/23,10:01:00,7450.000000,7450.000000,7435.000000,7440.000000,451
2013/10/23,10:02:00,7435.000000,7435.000000,7435.000000,7435.000000,75
2013/10/23,10:03:00,7435.000000,7440.000000,7435.000000,7440.000000,115
2013/10/23,10:04:00,7435.000000,7440.000000,7435.000000,7440.000000,269
2013/10/23,10:05:00,7440.000000,7440.000000,7440.000000,7440.000000,438
2013/10/23,10:06:00,7440.000000,7440.000000,7430.000000,7430.000000,331
2013/10/23,10:07:00,7435.000000,7435.000000,7425.000000,7425.000000,597
2013/10/23,10:08:00,7425.000000,7435.000000,7425.000000,7435.000000,154
2013/10/23,10:09:00,7430.000000,7440.000000,7430.000000,7435.000000,270
2013/10/23,10:10:00,7440.000000,7440.000000,7435.000000,7435.000000,63
2013/10/23,10:11:00,7440.000000,7445.000000,7440.000000,7440.000000,125
2013/10/23,10:12:00,7445.000000,7445.000000,7440.000000,7440.000000,236
2013/10/23,10:13:00,7435.000000,7445.000000,7435.000000,7440.000000,167
2013/10/23,10:14:00,7445.000000,7445.000000,7430.000000,7430.000000,98
2013/10/23,10:15:00,7430.000000,7430.000000,7425.000000,7425.000000,257
2013/10/23,10:16:00,7425.000000,7430.000000,7425.000000,7425.000000,172
2013/10/23,10:17:00,7425.000000,7425.000000,7420.000000,7420.000000,46
2013/10/23,10:18:00,7420.000000,7420.000000,7415.000000,7415.000000,159
2013/10/23,10:19:00,7415.000000,7415.000000,7415.000000,7415.000000,8
2013/10/23,10:20:00,7415.000000,7415.000000,7410.000000,7410.000000,177
2013/10/23,10:21:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/23,10:22:00,7415.000000,7415.000000,7415.000000,7415.000000,21
2013/10/23,10:24:00,7410.000000,7410.000000,7410.000000,7410.000000,13
2013/10/23,10:26:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/10/23,10:27:00,7410.000000,7415.000000,7410.000000,7415.000000,21
2013/10/23,10:28:00,7420.000000,7420.000000,7420.000000,7420.000000,183
2013/10/23,10:29:00,7420.000000,7420.000000,7420.000000,7420.000000,16
2013/10/23,10:30:00,7420.000000,7425.000000,7420.000000,7425.000000,11
2013/10/23,10:31:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2013/10/23,10:32:00,7425.000000,7425.000000,7425.000000,7425.000000,313
2013/10/23,10:33:00,7425.000000,7430.000000,7425.000000,7430.000000,138
2013/10/23,10:34:00,7430.000000,7430.000000,7425.000000,7425.000000,117
2013/10/23,10:35:00,7425.000000,7425.000000,7420.000000,7420.000000,12
2013/10/23,10:36:00,7425.000000,7425.000000,7420.000000,7420.000000,80
2013/10/23,10:37:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2013/10/23,10:38:00,7420.000000,7420.000000,7415.000000,7415.000000,143
2013/10/23,10:39:00,7415.000000,7420.000000,7415.000000,7415.000000,23
2013/10/23,10:40:00,7420.000000,7425.000000,7415.000000,7420.000000,30
2013/10/23,10:41:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2013/10/23,10:42:00,7415.000000,7415.000000,7415.000000,7415.000000,142
2013/10/23,10:43:00,7410.000000,7410.000000,7410.000000,7410.000000,18
2013/10/23,10:44:00,7410.000000,7410.000000,7410.000000,7410.000000,75
2013/10/23,10:45:00,7410.000000,7410.000000,7410.000000,7410.000000,50
2013/10/23,10:46:00,7410.000000,7415.000000,7410.000000,7415.000000,33
2013/10/23,10:47:00,7415.000000,7420.000000,7415.000000,7420.000000,172
2013/10/23,10:48:00,7420.000000,7420.000000,7420.000000,7420.000000,57
2013/10/23,10:50:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2013/10/23,10:51:00,7415.000000,7415.000000,7410.000000,7410.000000,68
2013/10/23,10:52:00,7405.000000,7410.000000,7395.000000,7395.000000,273
2013/10/23,10:53:00,7395.000000,7400.000000,7395.000000,7400.000000,341
2013/10/23,10:54:00,7395.000000,7395.000000,7390.000000,7395.000000,28
2013/10/23,10:55:00,7395.000000,7395.000000,7385.000000,7395.000000,230
2013/10/23,10:56:00,7390.000000,7400.000000,7390.000000,7400.000000,59
2013/10/23,10:57:00,7400.000000,7405.000000,7400.000000,7405.000000,108
2013/10/23,10:58:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2013/10/23,10:59:00,7400.000000,7410.000000,7400.000000,7400.000000,267
2013/10/23,11:00:00,7405.000000,7405.000000,7400.000000,7400.000000,174
2013/10/23,11:01:00,7400.000000,7400.000000,7400.000000,7400.000000,253
2013/10/23,11:02:00,7395.000000,7395.000000,7395.000000,7395.000000,126
2013/10/23,11:03:00,7395.000000,7395.000000,7395.000000,7395.000000,126
2013/10/23,11:04:00,7390.000000,7390.000000,7385.000000,7385.000000,246
2013/10/23,11:05:00,7385.000000,7390.000000,7380.000000,7385.000000,90
2013/10/23,11:06:00,7385.000000,7385.000000,7380.000000,7385.000000,66
2013/10/23,11:07:00,7380.000000,7390.000000,7375.000000,7385.000000,714
2013/10/23,11:08:00,7380.000000,7380.000000,7370.000000,7370.000000,154
2013/10/23,11:09:00,7375.000000,7375.000000,7365.000000,7365.000000,419
2013/10/23,11:10:00,7365.000000,7370.000000,7345.000000,7345.000000,1025
2013/10/23,11:11:00,7350.000000,7350.000000,7350.000000,7350.000000,267
2013/10/23,11:12:00,7355.000000,7360.000000,7350.000000,7360.000000,369
2013/10/23,11:13:00,7355.000000,7355.000000,7350.000000,7355.000000,103
2013/10/23,11:14:00,7360.000000,7365.000000,7360.000000,7365.000000,75
2013/10/23,11:15:00,7365.000000,7365.000000,7345.000000,7345.000000,231
2013/10/23,11:16:00,7345.000000,7345.000000,7335.000000,7345.000000,540
2013/10/23,11:17:00,7345.000000,7345.000000,7340.000000,7340.000000,174
2013/10/23,11:18:00,7345.000000,7345.000000,7320.000000,7325.000000,780
2013/10/23,11:19:00,7325.000000,7330.000000,7325.000000,7330.000000,73
2013/10/23,11:20:00,7330.000000,7330.000000,7325.000000,7330.000000,144
2013/10/23,11:21:00,7330.000000,7345.000000,7330.000000,7340.000000,310
2013/10/23,11:22:00,7340.000000,7340.000000,7335.000000,7335.000000,153
2013/10/23,11:23:00,7335.000000,7335.000000,7330.000000,7330.000000,129
2013/10/23,11:24:00,7335.000000,7335.000000,7335.000000,7335.000000,25
2013/10/23,11:25:00,7335.000000,7340.000000,7335.000000,7340.000000,155
2013/10/23,11:26:00,7340.000000,7345.000000,7340.000000,7340.000000,139
2013/10/23,11:27:00,7340.000000,7340.000000,7335.000000,7335.000000,51
2013/10/23,11:28:00,7340.000000,7350.000000,7340.000000,7350.000000,21
2013/10/23,11:29:00,7345.000000,7345.000000,7340.000000,7340.000000,144
2013/10/23,11:30:00,7340.000000,7340.000000,7340.000000,7340.000000,101
2013/10/23,11:31:00,7340.000000,7345.000000,7340.000000,7345.000000,96
2013/10/23,11:32:00,7340.000000,7340.000000,7335.000000,7335.000000,43
2013/10/23,11:33:00,7340.000000,7340.000000,7335.000000,7335.000000,31
2013/10/23,11:34:00,7340.000000,7340.000000,7340.000000,7340.000000,59
2013/10/23,11:35:00,7340.000000,7340.000000,7340.000000,7340.000000,66
2013/10/23,11:36:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2013/10/23,11:37:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/23,11:40:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/23,11:41:00,7335.000000,7335.000000,7335.000000,7335.000000,7
2013/10/23,11:42:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/23,11:44:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/23,11:45:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/23,11:46:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2013/10/23,11:47:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/23,11:48:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/23,11:51:00,7335.000000,7335.000000,7335.000000,7335.000000,99
2013/10/23,11:52:00,7335.000000,7335.000000,7335.000000,7335.000000,48
2013/10/23,11:53:00,7335.000000,7335.000000,7330.000000,7330.000000,94
2013/10/23,11:57:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2013/10/23,11:58:00,7330.000000,7330.000000,7330.000000,7330.000000,145
2013/10/23,11:59:00,7330.000000,7330.000000,7325.000000,7325.000000,6
2013/10/23,12:00:00,7325.000000,7330.000000,7325.000000,7330.000000,18
2013/10/23,12:03:00,7325.000000,7325.000000,7325.000000,7325.000000,110
2013/10/23,12:06:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/23,12:07:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/23,12:08:00,7325.000000,7325.000000,7325.000000,7325.000000,50
2013/10/23,12:09:00,7325.000000,7325.000000,7325.000000,7325.000000,32
2013/10/23,12:10:00,7325.000000,7325.000000,7290.000000,7290.000000,4035
2013/10/23,12:11:00,7290.000000,7300.000000,7270.000000,7280.000000,1155
2013/10/23,12:12:00,7295.000000,7295.000000,7290.000000,7295.000000,78
2013/10/23,12:13:00,7295.000000,7295.000000,7295.000000,7295.000000,46
2013/10/23,12:14:00,7295.000000,7295.000000,7295.000000,7295.000000,29
2013/10/23,12:15:00,7300.000000,7300.000000,7295.000000,7300.000000,63
2013/10/23,12:16:00,7300.000000,7300.000000,7300.000000,7300.000000,45
2013/10/23,12:17:00,7300.000000,7305.000000,7300.000000,7300.000000,13
2013/10/23,12:18:00,7300.000000,7305.000000,7300.000000,7305.000000,55
2013/10/23,12:19:00,7305.000000,7305.000000,7300.000000,7300.000000,17
2013/10/23,12:20:00,7305.000000,7305.000000,7305.000000,7305.000000,62
2013/10/23,12:22:00,7305.000000,7305.000000,7305.000000,7305.000000,45
2013/10/23,12:23:00,7300.000000,7305.000000,7300.000000,7305.000000,285
2013/10/23,12:24:00,7300.000000,7305.000000,7300.000000,7305.000000,37
2013/10/23,12:25:00,7305.000000,7310.000000,7305.000000,7305.000000,43
2013/10/23,12:28:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/10/23,12:29:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/10/23,12:30:00,7300.000000,7300.000000,7295.000000,7295.000000,832
2013/10/23,12:31:00,7295.000000,7295.000000,7295.000000,7295.000000,156
2013/10/23,12:32:00,7295.000000,7295.000000,7290.000000,7290.000000,856
2013/10/23,12:33:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2013/10/23,12:34:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2013/10/23,12:35:00,7290.000000,7295.000000,7290.000000,7295.000000,37
2013/10/23,12:36:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2013/10/23,12:37:00,7290.000000,7290.000000,7290.000000,7290.000000,40
2013/10/23,12:41:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2013/10/23,12:42:00,7295.000000,7295.000000,7295.000000,7295.000000,60
2013/10/23,12:44:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/10/23,12:45:00,7295.000000,7295.000000,7290.000000,7290.000000,102
2013/10/23,12:46:00,7295.000000,7295.000000,7295.000000,7295.000000,23
2013/10/23,12:47:00,7295.000000,7295.000000,7295.000000,7295.000000,62
2013/10/23,12:51:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/10/23,12:52:00,7295.000000,7295.000000,7295.000000,7295.000000,11
2013/10/23,12:53:00,7300.000000,7300.000000,7300.000000,7300.000000,38
2013/10/23,12:55:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2013/10/23,12:56:00,7300.000000,7305.000000,7300.000000,7305.000000,6
2013/10/23,12:58:00,7305.000000,7305.000000,7305.000000,7305.000000,27
2013/10/23,12:59:00,7310.000000,7310.000000,7305.000000,7305.000000,151
2013/10/23,13:00:00,7305.000000,7310.000000,7305.000000,7305.000000,117
2013/10/23,13:01:00,7305.000000,7320.000000,7305.000000,7315.000000,923
2013/10/23,13:02:00,7315.000000,7315.000000,7310.000000,7315.000000,107
2013/10/23,13:03:00,7320.000000,7320.000000,7315.000000,7315.000000,200
2013/10/23,13:04:00,7310.000000,7310.000000,7305.000000,7305.000000,58
2013/10/23,13:05:00,7305.000000,7305.000000,7295.000000,7300.000000,603
2013/10/23,13:06:00,7300.000000,7305.000000,7300.000000,7305.000000,148
2013/10/23,13:07:00,7305.000000,7305.000000,7300.000000,7305.000000,125
2013/10/23,13:08:00,7300.000000,7300.000000,7300.000000,7300.000000,384
2013/10/23,13:09:00,7300.000000,7305.000000,7300.000000,7305.000000,357
2013/10/23,13:10:00,7305.000000,7310.000000,7305.000000,7310.000000,718
2013/10/23,13:11:00,7310.000000,7320.000000,7310.000000,7320.000000,598
2013/10/23,13:12:00,7320.000000,7325.000000,7320.000000,7320.000000,224
2013/10/23,13:13:00,7315.000000,7320.000000,7315.000000,7315.000000,21
2013/10/23,13:14:00,7320.000000,7325.000000,7320.000000,7320.000000,441
2013/10/23,13:15:00,7320.000000,7325.000000,7320.000000,7320.000000,118
2013/10/23,13:16:00,7320.000000,7320.000000,7320.000000,7320.000000,33
2013/10/23,13:17:00,7315.000000,7320.000000,7315.000000,7320.000000,132
2013/10/23,13:18:00,7325.000000,7330.000000,7325.000000,7330.000000,592
2013/10/23,13:19:00,7325.000000,7335.000000,7315.000000,7320.000000,903
2013/10/23,13:20:00,7320.000000,7325.000000,7320.000000,7325.000000,111
2013/10/23,13:21:00,7325.000000,7330.000000,7325.000000,7330.000000,404
2013/10/23,13:22:00,7330.000000,7335.000000,7330.000000,7335.000000,452
2013/10/23,13:23:00,7335.000000,7335.000000,7330.000000,7330.000000,75
2013/10/23,13:24:00,7335.000000,7335.000000,7330.000000,7330.000000,439
2013/10/23,13:25:00,7330.000000,7335.000000,7330.000000,7330.000000,186
2013/10/23,13:26:00,7330.000000,7335.000000,7325.000000,7330.000000,1119
2013/10/23,13:27:00,7330.000000,7330.000000,7320.000000,7325.000000,546
2013/10/23,13:28:00,7325.000000,7325.000000,7325.000000,7325.000000,258
2013/10/23,13:29:00,7325.000000,7330.000000,7325.000000,7330.000000,247
2013/10/23,13:30:00,7325.000000,7325.000000,7325.000000,7325.000000,128
2013/10/23,13:31:00,7330.000000,7335.000000,7330.000000,7335.000000,493
2013/10/23,13:32:00,7335.000000,7335.000000,7335.000000,7335.000000,109
2013/10/23,13:33:00,7330.000000,7335.000000,7330.000000,7335.000000,12
2013/10/23,13:34:00,7335.000000,7335.000000,7330.000000,7330.000000,153
2013/10/23,13:35:00,7330.000000,7330.000000,7330.000000,7330.000000,52
2013/10/23,13:36:00,7330.000000,7330.000000,7330.000000,7330.000000,126
2013/10/23,13:37:00,7330.000000,7335.000000,7330.000000,7335.000000,4
2013/10/23,13:38:00,7335.000000,7335.000000,7330.000000,7335.000000,57
2013/10/23,13:39:00,7335.000000,7345.000000,7335.000000,7345.000000,267
2013/10/23,13:40:00,7340.000000,7340.000000,7340.000000,7340.000000,135
2013/10/23,13:41:00,7340.000000,7340.000000,7340.000000,7340.000000,36
2013/10/23,13:42:00,7340.000000,7340.000000,7340.000000,7340.000000,95
2013/10/23,13:43:00,7340.000000,7340.000000,7335.000000,7335.000000,150
2013/10/23,13:45:00,7335.000000,7335.000000,7330.000000,7330.000000,29
2013/10/23,13:46:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/10/23,13:47:00,7330.000000,7330.000000,7325.000000,7325.000000,398
2013/10/23,13:48:00,7325.000000,7325.000000,7320.000000,7325.000000,125
2013/10/23,13:49:00,7325.000000,7325.000000,7320.000000,7320.000000,139
2013/10/23,13:50:00,7320.000000,7325.000000,7320.000000,7320.000000,19
2013/10/23,13:51:00,7320.000000,7320.000000,7320.000000,7320.000000,57
2013/10/23,13:52:00,7320.000000,7320.000000,7320.000000,7320.000000,103
2013/10/23,13:53:00,7320.000000,7320.000000,7320.000000,7320.000000,123
2013/10/23,13:54:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/10/23,13:55:00,7325.000000,7330.000000,7320.000000,7320.000000,220
2013/10/23,13:56:00,7320.000000,7320.000000,7320.000000,7320.000000,58
2013/10/23,13:57:00,7320.000000,7320.000000,7320.000000,7320.000000,68
2013/10/23,13:58:00,7325.000000,7325.000000,7325.000000,7325.000000,146
2013/10/23,13:59:00,7320.000000,7320.000000,7320.000000,7320.000000,30
2013/10/23,14:00:00,7315.000000,7320.000000,7315.000000,7320.000000,135
2013/10/23,14:02:00,7320.000000,7320.000000,7320.000000,7320.000000,33
2013/10/23,14:03:00,7320.000000,7320.000000,7320.000000,7320.000000,40
2013/10/23,14:04:00,7320.000000,7320.000000,7320.000000,7320.000000,46
2013/10/23,14:05:00,7325.000000,7330.000000,7325.000000,7325.000000,223
2013/10/23,14:06:00,7325.000000,7330.000000,7325.000000,7330.000000,253
2013/10/23,14:07:00,7335.000000,7340.000000,7335.000000,7340.000000,27
2013/10/23,14:08:00,7335.000000,7335.000000,7335.000000,7335.000000,138
2013/10/23,14:09:00,7335.000000,7345.000000,7335.000000,7345.000000,488
2013/10/23,14:10:00,7340.000000,7340.000000,7340.000000,7340.000000,125
2013/10/23,14:11:00,7340.000000,7340.000000,7340.000000,7340.000000,25
2013/10/23,14:12:00,7340.000000,7340.000000,7340.000000,7340.000000,90
2013/10/23,14:13:00,7340.000000,7340.000000,7335.000000,7335.000000,121
2013/10/23,14:14:00,7335.000000,7335.000000,7330.000000,7330.000000,80
2013/10/23,14:15:00,7330.000000,7335.000000,7330.000000,7330.000000,70
2013/10/23,14:16:00,7330.000000,7330.000000,7330.000000,7330.000000,34
2013/10/23,14:17:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/10/23,14:18:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/10/23,14:19:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2013/10/23,14:20:00,7330.000000,7330.000000,7325.000000,7325.000000,41
2013/10/23,14:21:00,7325.000000,7325.000000,7315.000000,7320.000000,52
2013/10/23,14:22:00,7325.000000,7325.000000,7320.000000,7320.000000,19
2013/10/23,14:23:00,7325.000000,7325.000000,7315.000000,7315.000000,111
2013/10/23,14:24:00,7315.000000,7320.000000,7315.000000,7315.000000,52
2013/10/23,14:25:00,7315.000000,7320.000000,7315.000000,7315.000000,31
2013/10/23,14:26:00,7315.000000,7320.000000,7315.000000,7315.000000,10
2013/10/23,14:27:00,7315.000000,7320.000000,7315.000000,7315.000000,103
2013/10/23,14:28:00,7320.000000,7325.000000,7320.000000,7320.000000,58
2013/10/23,14:29:00,7320.000000,7325.000000,7320.000000,7320.000000,51
2013/10/23,14:30:00,7320.000000,7325.000000,7320.000000,7320.000000,51
2013/10/23,14:31:00,7320.000000,7320.000000,7315.000000,7315.000000,7
2013/10/23,14:32:00,7315.000000,7320.000000,7315.000000,7315.000000,54
2013/10/23,14:33:00,7315.000000,7315.000000,7310.000000,7315.000000,13
2013/10/23,14:34:00,7310.000000,7310.000000,7310.000000,7310.000000,130
2013/10/23,14:35:00,7310.000000,7320.000000,7310.000000,7320.000000,55
2013/10/23,14:36:00,7320.000000,7320.000000,7320.000000,7320.000000,36
2013/10/23,14:37:00,7320.000000,7320.000000,7320.000000,7320.000000,119
2013/10/23,14:38:00,7315.000000,7315.000000,7310.000000,7310.000000,462
2013/10/23,14:39:00,7310.000000,7310.000000,7310.000000,7310.000000,183
2013/10/23,14:40:00,7310.000000,7315.000000,7305.000000,7310.000000,375
2013/10/23,14:41:00,7315.000000,7315.000000,7310.000000,7310.000000,227
2013/10/23,14:42:00,7310.000000,7315.000000,7310.000000,7310.000000,238
2013/10/23,14:43:00,7305.000000,7305.000000,7305.000000,7305.000000,310
2013/10/23,14:44:00,7305.000000,7305.000000,7295.000000,7305.000000,699
2013/10/23,14:45:00,7305.000000,7305.000000,7300.000000,7300.000000,20
2013/10/23,14:46:00,7305.000000,7305.000000,7300.000000,7305.000000,24
2013/10/23,14:47:00,7305.000000,7310.000000,7305.000000,7310.000000,14
2013/10/23,14:48:00,7310.000000,7310.000000,7310.000000,7310.000000,68
2013/10/23,14:49:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2013/10/23,14:50:00,7310.000000,7310.000000,7310.000000,7310.000000,7
2013/10/23,14:51:00,7310.000000,7310.000000,7310.000000,7310.000000,4520
2013/10/23,14:52:00,7310.000000,7310.000000,7310.000000,7310.000000,85
2013/10/23,14:53:00,7310.000000,7310.000000,7305.000000,7310.000000,110
2013/10/23,14:54:00,7310.000000,7315.000000,7310.000000,7310.000000,115
2013/10/23,14:55:00,7310.000000,7310.000000,7310.000000,7310.000000,9
2013/10/23,14:56:00,7310.000000,7310.000000,7310.000000,7310.000000,27
2013/10/23,14:57:00,7310.000000,7310.000000,7305.000000,7305.000000,238
2013/10/23,14:58:00,7305.000000,7310.000000,7305.000000,7305.000000,559
2013/10/23,14:59:00,7310.000000,7310.000000,7305.000000,7305.000000,134
2013/10/23,15:00:00,7310.000000,7310.000000,7305.000000,7310.000000,696
2013/10/23,15:01:00,7310.000000,7310.000000,7310.000000,7310.000000,29
2013/10/23,15:02:00,7310.000000,7310.000000,7310.000000,7310.000000,13
2013/10/23,15:03:00,7310.000000,7310.000000,7305.000000,7305.000000,252
2013/10/23,15:04:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2013/10/23,15:05:00,7310.000000,7310.000000,7305.000000,7305.000000,109
2013/10/23,15:06:00,7305.000000,7305.000000,7300.000000,7300.000000,603
2013/10/23,15:07:00,7300.000000,7300.000000,7300.000000,7300.000000,44
2013/10/23,15:08:00,7305.000000,7305.000000,7305.000000,7305.000000,65
2013/10/23,15:09:00,7305.000000,7305.000000,7300.000000,7305.000000,204
2013/10/23,15:10:00,7305.000000,7305.000000,7305.000000,7305.000000,61
2013/10/23,15:11:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2013/10/23,15:12:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2013/10/23,15:13:00,7305.000000,7305.000000,7305.000000,7305.000000,6637
2013/10/23,15:14:00,7305.000000,7305.000000,7305.000000,7305.000000,422
2013/10/23,15:16:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2013/10/23,15:17:00,7305.000000,7305.000000,7305.000000,7305.000000,180
2013/10/23,15:18:00,7305.000000,7305.000000,7305.000000,7305.000000,205
2013/10/23,15:19:00,7300.000000,7300.000000,7300.000000,7300.000000,109
2013/10/23,15:20:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/10/23,15:21:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/10/23,15:22:00,7300.000000,7300.000000,7295.000000,7295.000000,402
2013/10/23,15:23:00,7295.000000,7295.000000,7295.000000,7295.000000,170
2013/10/23,15:25:00,7295.000000,7295.000000,7295.000000,7295.000000,82
2013/10/23,15:26:00,7300.000000,7300.000000,7295.000000,7295.000000,21
2013/10/23,15:27:00,7295.000000,7295.000000,7295.000000,7295.000000,234
2013/10/23,15:29:00,7300.000000,7300.000000,7295.000000,7295.000000,9
2013/10/23,15:30:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2013/10/23,15:31:00,7295.000000,7295.000000,7295.000000,7295.000000,68
2013/10/23,15:32:00,7295.000000,7295.000000,7295.000000,7295.000000,38
2013/10/23,15:33:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2013/10/23,15:35:00,7290.000000,7290.000000,7280.000000,7280.000000,346
2013/10/23,15:36:00,7285.000000,7285.000000,7280.000000,7280.000000,165
2013/10/23,15:37:00,7280.000000,7285.000000,7280.000000,7285.000000,150
2013/10/23,15:38:00,7280.000000,7280.000000,7270.000000,7275.000000,286
2013/10/23,15:39:00,7275.000000,7275.000000,7270.000000,7270.000000,8
2013/10/23,15:40:00,7270.000000,7275.000000,7270.000000,7275.000000,91
2013/10/23,15:41:00,7275.000000,7275.000000,7275.000000,7275.000000,77
2013/10/23,15:42:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/23,15:43:00,7275.000000,7275.000000,7275.000000,7275.000000,86
2013/10/23,15:44:00,7280.000000,7280.000000,7275.000000,7275.000000,41
2013/10/23,15:45:00,7275.000000,7275.000000,7275.000000,7275.000000,172
2013/10/23,15:46:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2013/10/23,15:47:00,7275.000000,7275.000000,7270.000000,7270.000000,9
2013/10/23,15:48:00,7270.000000,7270.000000,7270.000000,7270.000000,16
2013/10/23,15:49:00,7270.000000,7270.000000,7270.000000,7270.000000,81
2013/10/23,15:50:00,7270.000000,7270.000000,7270.000000,7270.000000,23
2013/10/23,15:51:00,7265.000000,7270.000000,7265.000000,7270.000000,50
2013/10/23,15:52:00,7270.000000,7275.000000,7265.000000,7275.000000,369
2013/10/23,15:53:00,7270.000000,7270.000000,7270.000000,7270.000000,62
2013/10/23,15:54:00,7265.000000,7265.000000,7260.000000,7260.000000,459
2013/10/23,15:55:00,7265.000000,7275.000000,7265.000000,7275.000000,45
2013/10/23,16:00:00,7265.000000,7265.000000,7265.000000,7265.000000,36
2013/10/24,00:01:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/10/24,00:13:00,7260.000000,7260.000000,7260.000000,7260.000000,13
2013/10/24,00:15:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/10/24,00:16:00,7260.000000,7260.000000,7255.000000,7255.000000,38
2013/10/24,00:29:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/10/24,00:34:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/10/24,00:38:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2013/10/24,00:42:00,7260.000000,7260.000000,7255.000000,7255.000000,2
2013/10/24,00:54:00,7255.000000,7255.000000,7255.000000,7255.000000,68
2013/10/24,01:00:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/10/24,01:03:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/10/24,01:59:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2013/10/24,02:00:00,7265.000000,7265.000000,7255.000000,7255.000000,8
2013/10/24,09:03:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/10/24,09:05:00,7265.000000,7265.000000,7265.000000,7265.000000,36
2013/10/24,09:06:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/10/24,09:07:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2013/10/24,09:08:00,7265.000000,7265.000000,7265.000000,7265.000000,439
2013/10/24,09:09:00,7265.000000,7275.000000,7265.000000,7265.000000,536
2013/10/24,09:10:00,7275.000000,7285.000000,7265.000000,7280.000000,664
2013/10/24,09:11:00,7280.000000,7280.000000,7275.000000,7275.000000,159
2013/10/24,09:12:00,7275.000000,7290.000000,7275.000000,7285.000000,561
2013/10/24,09:13:00,7285.000000,7285.000000,7285.000000,7285.000000,94
2013/10/24,09:14:00,7275.000000,7275.000000,7275.000000,7275.000000,81
2013/10/24,09:15:00,7275.000000,7285.000000,7275.000000,7285.000000,61
2013/10/24,09:16:00,7290.000000,7290.000000,7275.000000,7275.000000,536
2013/10/24,09:17:00,7280.000000,7290.000000,7280.000000,7290.000000,584
2013/10/24,09:18:00,7280.000000,7285.000000,7280.000000,7285.000000,637
2013/10/24,09:19:00,7285.000000,7285.000000,7280.000000,7280.000000,564
2013/10/24,09:20:00,7280.000000,7285.000000,7280.000000,7280.000000,367
2013/10/24,09:21:00,7290.000000,7290.000000,7280.000000,7285.000000,163
2013/10/24,09:22:00,7280.000000,7285.000000,7280.000000,7280.000000,612
2013/10/24,09:23:00,7280.000000,7280.000000,7280.000000,7280.000000,509
2013/10/24,09:24:00,7280.000000,7280.000000,7270.000000,7270.000000,765
2013/10/24,09:25:00,7275.000000,7275.000000,7275.000000,7275.000000,676
2013/10/24,09:26:00,7270.000000,7270.000000,7260.000000,7260.000000,713
2013/10/24,09:27:00,7265.000000,7265.000000,7260.000000,7260.000000,497
2013/10/24,09:28:00,7260.000000,7260.000000,7250.000000,7255.000000,497
2013/10/24,09:29:00,7255.000000,7255.000000,7245.000000,7250.000000,360
2013/10/24,09:30:00,7250.000000,7250.000000,7245.000000,7250.000000,168
2013/10/24,09:31:00,7250.000000,7265.000000,7245.000000,7255.000000,905
2013/10/24,09:32:00,7255.000000,7255.000000,7240.000000,7245.000000,737
2013/10/24,09:33:00,7240.000000,7250.000000,7240.000000,7240.000000,363
2013/10/24,09:34:00,7245.000000,7245.000000,7235.000000,7240.000000,593
2013/10/24,09:35:00,7240.000000,7240.000000,7230.000000,7230.000000,667
2013/10/24,09:36:00,7230.000000,7235.000000,7230.000000,7230.000000,435
2013/10/24,09:37:00,7230.000000,7240.000000,7230.000000,7235.000000,377
2013/10/24,09:38:00,7250.000000,7250.000000,7245.000000,7250.000000,479
2013/10/24,09:39:00,7245.000000,7255.000000,7245.000000,7250.000000,862
2013/10/24,09:40:00,7250.000000,7255.000000,7250.000000,7255.000000,377
2013/10/24,09:41:00,7255.000000,7265.000000,7255.000000,7260.000000,1050
2013/10/24,09:42:00,7255.000000,7260.000000,7250.000000,7250.000000,433
2013/10/24,09:43:00,7245.000000,7245.000000,7240.000000,7245.000000,43
2013/10/24,09:44:00,7240.000000,7245.000000,7235.000000,7235.000000,273
2013/10/24,09:45:00,7235.000000,7265.000000,7220.000000,7245.000000,3475
2013/10/24,09:46:00,7245.000000,7255.000000,7230.000000,7250.000000,1889
2013/10/24,09:47:00,7250.000000,7270.000000,7245.000000,7270.000000,1912
2013/10/24,09:48:00,7260.000000,7265.000000,7260.000000,7260.000000,806
2013/10/24,09:49:00,7260.000000,7270.000000,7260.000000,7270.000000,845
2013/10/24,09:50:00,7270.000000,7290.000000,7270.000000,7290.000000,1833
2013/10/24,09:51:00,7285.000000,7300.000000,7280.000000,7295.000000,960
2013/10/24,09:52:00,7295.000000,7295.000000,7285.000000,7285.000000,514
2013/10/24,09:53:00,7285.000000,7285.000000,7280.000000,7280.000000,127
2013/10/24,09:54:00,7280.000000,7280.000000,7275.000000,7280.000000,567
2013/10/24,09:55:00,7280.000000,7280.000000,7275.000000,7275.000000,535
2013/10/24,09:56:00,7280.000000,7280.000000,7275.000000,7275.000000,309
2013/10/24,09:57:00,7275.000000,7275.000000,7275.000000,7275.000000,300
2013/10/24,09:58:00,7270.000000,7270.000000,7270.000000,7270.000000,298
2013/10/24,09:59:00,7265.000000,7265.000000,7255.000000,7265.000000,493
2013/10/24,10:00:00,7265.000000,7270.000000,7265.000000,7270.000000,161
2013/10/24,10:01:00,7265.000000,7270.000000,7265.000000,7265.000000,274
2013/10/24,10:02:00,7270.000000,7270.000000,7265.000000,7265.000000,404
2013/10/24,10:03:00,7270.000000,7275.000000,7270.000000,7270.000000,99
2013/10/24,10:04:00,7265.000000,7270.000000,7265.000000,7270.000000,304
2013/10/24,10:05:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2013/10/24,10:06:00,7270.000000,7275.000000,7270.000000,7275.000000,120
2013/10/24,10:07:00,7275.000000,7285.000000,7275.000000,7285.000000,338
2013/10/24,10:08:00,7285.000000,7285.000000,7285.000000,7285.000000,349
2013/10/24,10:09:00,7285.000000,7295.000000,7285.000000,7295.000000,120
2013/10/24,10:10:00,7295.000000,7295.000000,7285.000000,7285.000000,390
2013/10/24,10:11:00,7285.000000,7290.000000,7285.000000,7290.000000,442
2013/10/24,10:12:00,7290.000000,7290.000000,7285.000000,7285.000000,491
2013/10/24,10:13:00,7295.000000,7305.000000,7295.000000,7300.000000,754
2013/10/24,10:14:00,7300.000000,7300.000000,7290.000000,7290.000000,526
2013/10/24,10:15:00,7290.000000,7295.000000,7285.000000,7295.000000,307
2013/10/24,10:16:00,7290.000000,7295.000000,7290.000000,7290.000000,88
2013/10/24,10:17:00,7290.000000,7300.000000,7290.000000,7295.000000,350
2013/10/24,10:18:00,7300.000000,7300.000000,7295.000000,7295.000000,279
2013/10/24,10:19:00,7290.000000,7290.000000,7290.000000,7290.000000,68
2013/10/24,10:20:00,7290.000000,7290.000000,7280.000000,7280.000000,244
2013/10/24,10:21:00,7280.000000,7280.000000,7280.000000,7280.000000,74
2013/10/24,10:22:00,7275.000000,7275.000000,7275.000000,7275.000000,72
2013/10/24,10:23:00,7275.000000,7275.000000,7270.000000,7270.000000,233
2013/10/24,10:24:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2013/10/24,10:25:00,7275.000000,7275.000000,7275.000000,7275.000000,79
2013/10/24,10:26:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/10/24,10:27:00,7275.000000,7275.000000,7270.000000,7270.000000,101
2013/10/24,10:28:00,7270.000000,7270.000000,7270.000000,7270.000000,180
2013/10/24,10:29:00,7270.000000,7270.000000,7260.000000,7265.000000,296
2013/10/24,10:30:00,7270.000000,7290.000000,7270.000000,7285.000000,506
2013/10/24,10:31:00,7280.000000,7285.000000,7280.000000,7280.000000,210
2013/10/24,10:32:00,7275.000000,7275.000000,7265.000000,7265.000000,211
2013/10/24,10:33:00,7270.000000,7270.000000,7270.000000,7270.000000,210
2013/10/24,10:34:00,7270.000000,7285.000000,7270.000000,7285.000000,105
2013/10/24,10:35:00,7280.000000,7280.000000,7275.000000,7275.000000,58
2013/10/24,10:36:00,7270.000000,7270.000000,7270.000000,7270.000000,215
2013/10/24,10:37:00,7270.000000,7280.000000,7270.000000,7275.000000,538
2013/10/24,10:38:00,7275.000000,7280.000000,7265.000000,7275.000000,1182
2013/10/24,10:39:00,7270.000000,7275.000000,7270.000000,7275.000000,212
2013/10/24,10:40:00,7270.000000,7275.000000,7270.000000,7275.000000,171
2013/10/24,10:41:00,7270.000000,7275.000000,7265.000000,7265.000000,412
2013/10/24,10:42:00,7270.000000,7270.000000,7265.000000,7265.000000,100
2013/10/24,10:43:00,7260.000000,7265.000000,7260.000000,7265.000000,127
2013/10/24,10:44:00,7270.000000,7270.000000,7260.000000,7265.000000,122
2013/10/24,10:45:00,7265.000000,7265.000000,7260.000000,7260.000000,221
2013/10/24,10:46:00,7260.000000,7275.000000,7260.000000,7270.000000,340
2013/10/24,10:47:00,7270.000000,7275.000000,7270.000000,7275.000000,233
2013/10/24,10:49:00,7270.000000,7270.000000,7270.000000,7270.000000,84
2013/10/24,10:50:00,7275.000000,7280.000000,7270.000000,7280.000000,100
2013/10/24,10:51:00,7275.000000,7275.000000,7270.000000,7275.000000,567
2013/10/24,10:52:00,7270.000000,7275.000000,7270.000000,7275.000000,33
2013/10/24,10:53:00,7275.000000,7285.000000,7275.000000,7285.000000,10
2013/10/24,10:54:00,7290.000000,7290.000000,7290.000000,7290.000000,79
2013/10/24,10:55:00,7285.000000,7290.000000,7285.000000,7290.000000,3
2013/10/24,10:56:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/10/24,10:57:00,7295.000000,7300.000000,7290.000000,7290.000000,350
2013/10/24,10:58:00,7290.000000,7290.000000,7285.000000,7290.000000,156
2013/10/24,10:59:00,7290.000000,7290.000000,7285.000000,7285.000000,102
2013/10/24,11:00:00,7290.000000,7290.000000,7285.000000,7290.000000,224
2013/10/24,11:01:00,7280.000000,7280.000000,7280.000000,7280.000000,108
2013/10/24,11:05:00,7275.000000,7280.000000,7275.000000,7275.000000,145
2013/10/24,11:06:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/10/24,11:07:00,7285.000000,7285.000000,7280.000000,7280.000000,8
2013/10/24,11:10:00,7285.000000,7290.000000,7285.000000,7290.000000,49
2013/10/24,11:11:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/10/24,11:12:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,11:13:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2013/10/24,11:14:00,7290.000000,7290.000000,7285.000000,7285.000000,146
2013/10/24,11:15:00,7285.000000,7290.000000,7280.000000,7290.000000,340
2013/10/24,11:16:00,7285.000000,7290.000000,7285.000000,7285.000000,263
2013/10/24,11:17:00,7285.000000,7285.000000,7285.000000,7285.000000,80
2013/10/24,11:18:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2013/10/24,11:19:00,7285.000000,7295.000000,7285.000000,7290.000000,126
2013/10/24,11:20:00,7290.000000,7290.000000,7285.000000,7285.000000,70
2013/10/24,11:21:00,7290.000000,7295.000000,7290.000000,7295.000000,300
2013/10/24,11:22:00,7295.000000,7305.000000,7295.000000,7305.000000,591
2013/10/24,11:23:00,7305.000000,7310.000000,7300.000000,7305.000000,313
2013/10/24,11:24:00,7305.000000,7305.000000,7305.000000,7305.000000,299
2013/10/24,11:25:00,7300.000000,7300.000000,7300.000000,7300.000000,110
2013/10/24,11:26:00,7300.000000,7300.000000,7290.000000,7295.000000,215
2013/10/24,11:27:00,7295.000000,7295.000000,7295.000000,7295.000000,51
2013/10/24,11:28:00,7295.000000,7295.000000,7290.000000,7290.000000,84
2013/10/24,11:29:00,7295.000000,7295.000000,7295.000000,7295.000000,69
2013/10/24,11:30:00,7290.000000,7300.000000,7290.000000,7295.000000,112
2013/10/24,11:33:00,7290.000000,7290.000000,7285.000000,7285.000000,182
2013/10/24,11:34:00,7295.000000,7295.000000,7290.000000,7290.000000,20
2013/10/24,11:35:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2013/10/24,11:36:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2013/10/24,11:39:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,11:42:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2013/10/24,11:44:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,11:46:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/10/24,11:47:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2013/10/24,11:48:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2013/10/24,11:49:00,7285.000000,7285.000000,7285.000000,7285.000000,374
2013/10/24,11:50:00,7280.000000,7285.000000,7280.000000,7285.000000,14
2013/10/24,11:52:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2013/10/24,11:54:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2013/10/24,11:55:00,7285.000000,7285.000000,7285.000000,7285.000000,164
2013/10/24,11:57:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/10/24,11:58:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2013/10/24,12:04:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,12:06:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2013/10/24,12:09:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/10/24,12:11:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,12:12:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/10/24,12:15:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2013/10/24,12:17:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,12:19:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2013/10/24,12:25:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,12:27:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2013/10/24,12:28:00,7285.000000,7285.000000,7285.000000,7285.000000,32
2013/10/24,12:31:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/10/24,12:37:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/10/24,12:45:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/10/24,12:46:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,12:47:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/10/24,12:52:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/10/24,12:54:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/10/24,12:58:00,7290.000000,7290.000000,7290.000000,7290.000000,41
2013/10/24,12:59:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,13:00:00,7295.000000,7300.000000,7295.000000,7300.000000,92
2013/10/24,13:01:00,7295.000000,7295.000000,7290.000000,7290.000000,134
2013/10/24,13:02:00,7285.000000,7290.000000,7285.000000,7285.000000,255
2013/10/24,13:03:00,7290.000000,7290.000000,7285.000000,7290.000000,591
2013/10/24,13:04:00,7285.000000,7290.000000,7285.000000,7285.000000,162
2013/10/24,13:05:00,7285.000000,7285.000000,7280.000000,7280.000000,144
2013/10/24,13:06:00,7280.000000,7285.000000,7280.000000,7285.000000,9
2013/10/24,13:07:00,7280.000000,7280.000000,7280.000000,7280.000000,150
2013/10/24,13:08:00,7280.000000,7280.000000,7275.000000,7275.000000,378
2013/10/24,13:09:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/10/24,13:10:00,7280.000000,7280.000000,7280.000000,7280.000000,536
2013/10/24,13:11:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/10/24,13:12:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2013/10/24,13:13:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/10/24,13:14:00,7285.000000,7285.000000,7285.000000,7285.000000,325
2013/10/24,13:15:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2013/10/24,13:16:00,7285.000000,7285.000000,7285.000000,7285.000000,240
2013/10/24,13:17:00,7285.000000,7285.000000,7285.000000,7285.000000,40
2013/10/24,13:18:00,7285.000000,7285.000000,7285.000000,7285.000000,47
2013/10/24,13:19:00,7290.000000,7290.000000,7290.000000,7290.000000,69
2013/10/24,13:20:00,7290.000000,7290.000000,7285.000000,7285.000000,211
2013/10/24,13:21:00,7285.000000,7285.000000,7280.000000,7285.000000,312
2013/10/24,13:22:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2013/10/24,13:23:00,7285.000000,7285.000000,7280.000000,7285.000000,103
2013/10/24,13:24:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/10/24,13:26:00,7280.000000,7285.000000,7280.000000,7285.000000,65
2013/10/24,13:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/10/24,13:28:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,13:29:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2013/10/24,13:30:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2013/10/24,13:31:00,7295.000000,7295.000000,7295.000000,7295.000000,37
2013/10/24,13:32:00,7295.000000,7295.000000,7295.000000,7295.000000,74
2013/10/24,13:33:00,7295.000000,7295.000000,7295.000000,7295.000000,101
2013/10/24,13:34:00,7295.000000,7295.000000,7295.000000,7295.000000,61
2013/10/24,13:35:00,7295.000000,7295.000000,7290.000000,7290.000000,166
2013/10/24,13:36:00,7290.000000,7290.000000,7285.000000,7285.000000,220
2013/10/24,13:37:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2013/10/24,13:38:00,7290.000000,7290.000000,7290.000000,7290.000000,46
2013/10/24,13:39:00,7285.000000,7290.000000,7285.000000,7290.000000,19
2013/10/24,13:40:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/10/24,13:41:00,7295.000000,7300.000000,7295.000000,7295.000000,195
2013/10/24,13:42:00,7295.000000,7295.000000,7295.000000,7295.000000,50
2013/10/24,13:43:00,7290.000000,7290.000000,7285.000000,7285.000000,53
2013/10/24,13:44:00,7290.000000,7290.000000,7290.000000,7290.000000,72
2013/10/24,13:45:00,7290.000000,7290.000000,7290.000000,7290.000000,35
2013/10/24,13:46:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2013/10/24,13:47:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2013/10/24,13:48:00,7285.000000,7285.000000,7285.000000,7285.000000,72
2013/10/24,13:49:00,7280.000000,7280.000000,7275.000000,7275.000000,140
2013/10/24,13:50:00,7280.000000,7285.000000,7275.000000,7275.000000,246
2013/10/24,13:51:00,7275.000000,7275.000000,7275.000000,7275.000000,33
2013/10/24,13:52:00,7275.000000,7275.000000,7275.000000,7275.000000,37
2013/10/24,13:53:00,7275.000000,7280.000000,7275.000000,7280.000000,169
2013/10/24,13:54:00,7280.000000,7280.000000,7280.000000,7280.000000,113
2013/10/24,13:55:00,7280.000000,7280.000000,7280.000000,7280.000000,377
2013/10/24,13:57:00,7280.000000,7280.000000,7280.000000,7280.000000,105
2013/10/24,13:58:00,7285.000000,7285.000000,7285.000000,7285.000000,82
2013/10/24,13:59:00,7280.000000,7280.000000,7280.000000,7280.000000,200
2013/10/24,14:00:00,7280.000000,7285.000000,7280.000000,7285.000000,81
2013/10/24,14:01:00,7280.000000,7280.000000,7280.000000,7280.000000,68
2013/10/24,14:02:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/10/24,14:03:00,7280.000000,7280.000000,7280.000000,7280.000000,82
2013/10/24,14:04:00,7280.000000,7285.000000,7280.000000,7285.000000,386
2013/10/24,14:05:00,7280.000000,7280.000000,7280.000000,7280.000000,278
2013/10/24,14:06:00,7280.000000,7280.000000,7280.000000,7280.000000,57
2013/10/24,14:07:00,7275.000000,7280.000000,7275.000000,7280.000000,37
2013/10/24,14:08:00,7280.000000,7280.000000,7270.000000,7270.000000,271
2013/10/24,14:09:00,7275.000000,7275.000000,7270.000000,7270.000000,172
2013/10/24,14:10:00,7275.000000,7275.000000,7275.000000,7275.000000,94
2013/10/24,14:11:00,7275.000000,7275.000000,7275.000000,7275.000000,58
2013/10/24,14:12:00,7280.000000,7280.000000,7275.000000,7275.000000,19
2013/10/24,14:14:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/10/24,14:15:00,7275.000000,7275.000000,7275.000000,7275.000000,222
2013/10/24,14:16:00,7275.000000,7275.000000,7275.000000,7275.000000,70
2013/10/24,14:17:00,7275.000000,7275.000000,7270.000000,7270.000000,397
2013/10/24,14:18:00,7270.000000,7270.000000,7270.000000,7270.000000,125
2013/10/24,14:19:00,7265.000000,7265.000000,7265.000000,7265.000000,252
2013/10/24,14:20:00,7265.000000,7265.000000,7255.000000,7260.000000,492
2013/10/24,14:21:00,7260.000000,7260.000000,7260.000000,7260.000000,134
2013/10/24,14:22:00,7265.000000,7265.000000,7265.000000,7265.000000,156
2013/10/24,14:23:00,7265.000000,7265.000000,7265.000000,7265.000000,39
2013/10/24,14:24:00,7265.000000,7265.000000,7265.000000,7265.000000,220
2013/10/24,14:25:00,7265.000000,7265.000000,7260.000000,7265.000000,120
2013/10/24,14:26:00,7265.000000,7265.000000,7260.000000,7260.000000,10
2013/10/24,14:27:00,7270.000000,7270.000000,7270.000000,7270.000000,66
2013/10/24,14:28:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/10/24,14:29:00,7275.000000,7280.000000,7275.000000,7280.000000,155
2013/10/24,14:30:00,7275.000000,7275.000000,7275.000000,7275.000000,47
2013/10/24,14:32:00,7275.000000,7275.000000,7275.000000,7275.000000,58
2013/10/24,14:35:00,7270.000000,7270.000000,7260.000000,7265.000000,314
2013/10/24,14:36:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/10/24,14:37:00,7260.000000,7260.000000,7260.000000,7260.000000,87
2013/10/24,14:38:00,7255.000000,7255.000000,7255.000000,7255.000000,265
2013/10/24,14:39:00,7255.000000,7255.000000,7255.000000,7255.000000,134
2013/10/24,14:40:00,7260.000000,7260.000000,7260.000000,7260.000000,12
2013/10/24,14:41:00,7260.000000,7260.000000,7260.000000,7260.000000,162
2013/10/24,14:42:00,7260.000000,7260.000000,7260.000000,7260.000000,101
2013/10/24,14:43:00,7255.000000,7255.000000,7255.000000,7255.000000,232
2013/10/24,14:44:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2013/10/24,14:45:00,7260.000000,7260.000000,7255.000000,7255.000000,403
2013/10/24,14:46:00,7255.000000,7255.000000,7255.000000,7255.000000,51
2013/10/24,14:47:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2013/10/24,14:48:00,7255.000000,7255.000000,7255.000000,7255.000000,103
2013/10/24,14:49:00,7255.000000,7260.000000,7255.000000,7260.000000,255
2013/10/24,14:50:00,7260.000000,7260.000000,7255.000000,7260.000000,119
2013/10/24,14:51:00,7260.000000,7260.000000,7260.000000,7260.000000,54
2013/10/24,14:52:00,7260.000000,7265.000000,7260.000000,7265.000000,33
2013/10/24,14:53:00,7260.000000,7265.000000,7260.000000,7265.000000,20
2013/10/24,14:54:00,7260.000000,7260.000000,7260.000000,7260.000000,101
2013/10/24,14:55:00,7260.000000,7265.000000,7260.000000,7265.000000,12
2013/10/24,14:56:00,7255.000000,7260.000000,7255.000000,7260.000000,6
2013/10/24,14:57:00,7260.000000,7265.000000,7260.000000,7260.000000,57
2013/10/24,14:58:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/10/24,14:59:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/10/24,15:00:00,7260.000000,7260.000000,7260.000000,7260.000000,48
2013/10/24,15:01:00,7260.000000,7265.000000,7260.000000,7265.000000,24
2013/10/24,15:02:00,7260.000000,7265.000000,7260.000000,7260.000000,22
2013/10/24,15:03:00,7260.000000,7260.000000,7260.000000,7260.000000,60
2013/10/24,15:04:00,7260.000000,7265.000000,7260.000000,7265.000000,9
2013/10/24,15:05:00,7260.000000,7260.000000,7260.000000,7260.000000,84
2013/10/24,15:07:00,7260.000000,7260.000000,7260.000000,7260.000000,32
2013/10/24,15:09:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/10/24,15:10:00,7260.000000,7260.000000,7260.000000,7260.000000,23
2013/10/24,15:11:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/10/24,15:12:00,7260.000000,7260.000000,7260.000000,7260.000000,53
2013/10/24,15:13:00,7260.000000,7260.000000,7260.000000,7260.000000,73
2013/10/24,15:14:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/10/24,15:15:00,7260.000000,7260.000000,7260.000000,7260.000000,9
2013/10/24,15:16:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/10/24,15:17:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2013/10/24,15:23:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/10/24,15:27:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/10/24,15:28:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2013/10/24,15:29:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/10/24,15:31:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/10/24,15:32:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2013/10/24,15:36:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2013/10/24,15:37:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2013/10/24,15:39:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/10/24,15:41:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/10/24,15:43:00,7260.000000,7260.000000,7260.000000,7260.000000,139
2013/10/24,15:44:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/10/24,15:45:00,7260.000000,7260.000000,7260.000000,7260.000000,97
2013/10/24,15:46:00,7265.000000,7265.000000,7265.000000,7265.000000,118
2013/10/24,15:47:00,7260.000000,7260.000000,7260.000000,7260.000000,125
2013/10/24,15:48:00,7260.000000,7260.000000,7260.000000,7260.000000,98
2013/10/24,15:49:00,7260.000000,7260.000000,7260.000000,7260.000000,30
2013/10/24,15:50:00,7265.000000,7265.000000,7265.000000,7265.000000,179
2013/10/24,15:54:00,7260.000000,7260.000000,7260.000000,7260.000000,49
2013/10/24,15:55:00,7270.000000,7270.000000,7260.000000,7260.000000,17
2013/10/24,16:00:00,7260.000000,7260.000000,7260.000000,7260.000000,600
2013/10/24,16:41:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2013/10/24,16:42:00,7255.000000,7255.000000,7245.000000,7255.000000,158
2013/10/24,16:43:00,7250.000000,7250.000000,7245.000000,7245.000000,37
2013/10/24,16:44:00,7245.000000,7245.000000,7235.000000,7235.000000,72
2013/10/24,16:45:00,7235.000000,7235.000000,7230.000000,7230.000000,80
2013/10/24,16:46:00,7235.000000,7235.000000,7230.000000,7235.000000,74
2013/10/24,16:47:00,7230.000000,7230.000000,7230.000000,7230.000000,60
2013/10/24,16:49:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2013/10/24,16:50:00,7235.000000,7235.000000,7235.000000,7235.000000,50
2013/10/24,16:51:00,7240.000000,7240.000000,7240.000000,7240.000000,78
2013/10/24,16:52:00,7230.000000,7235.000000,7230.000000,7235.000000,26
2013/10/24,16:53:00,7230.000000,7230.000000,7225.000000,7230.000000,52
2013/10/24,16:54:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2013/10/24,16:55:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2013/10/24,16:56:00,7230.000000,7230.000000,7230.000000,7230.000000,42
2013/10/24,16:57:00,7230.000000,7230.000000,7225.000000,7225.000000,53
2013/10/24,16:58:00,7235.000000,7235.000000,7235.000000,7235.000000,37
2013/10/24,17:04:00,7230.000000,7230.000000,7230.000000,7230.000000,63
2013/10/24,17:10:00,7230.000000,7235.000000,7230.000000,7235.000000,34
2013/10/24,17:11:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2013/10/24,17:14:00,7235.000000,7235.000000,7235.000000,7235.000000,50
2013/10/24,17:20:00,7235.000000,7235.000000,7235.000000,7235.000000,50
2013/10/24,17:25:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/10/24,17:26:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2013/10/24,17:28:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/10/24,17:29:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/10/24,17:30:00,7230.000000,7235.000000,7230.000000,7235.000000,8
2013/10/24,17:35:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/10/24,17:36:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2013/10/24,17:51:00,7225.000000,7225.000000,7225.000000,7225.000000,100
2013/10/24,17:52:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,17:55:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,17:59:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2013/10/24,18:01:00,7225.000000,7225.000000,7225.000000,7225.000000,32
2013/10/24,18:02:00,7220.000000,7220.000000,7220.000000,7220.000000,101
2013/10/24,18:04:00,7215.000000,7220.000000,7215.000000,7220.000000,9
2013/10/24,18:06:00,7220.000000,7220.000000,7220.000000,7220.000000,48
2013/10/24,18:11:00,7225.000000,7225.000000,7225.000000,7225.000000,53
2013/10/24,18:14:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2013/10/24,18:18:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2013/10/24,18:20:00,7220.000000,7220.000000,7220.000000,7220.000000,25
2013/10/24,18:23:00,7225.000000,7225.000000,7225.000000,7225.000000,29
2013/10/24,18:25:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2013/10/24,18:31:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,18:33:00,7230.000000,7230.000000,7230.000000,7230.000000,87
2013/10/24,18:35:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2013/10/24,18:36:00,7225.000000,7225.000000,7225.000000,7225.000000,113
2013/10/24,18:37:00,7225.000000,7225.000000,7225.000000,7225.000000,29
2013/10/24,18:38:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/10/24,18:43:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,18:46:00,7220.000000,7220.000000,7220.000000,7220.000000,263
2013/10/24,18:47:00,7220.000000,7220.000000,7220.000000,7220.000000,29
2013/10/24,18:48:00,7225.000000,7225.000000,7225.000000,7225.000000,28
2013/10/24,18:49:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,18:58:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2013/10/24,18:59:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2013/10/24,19:00:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/24,19:05:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/10/24,19:24:00,7225.000000,7230.000000,7225.000000,7230.000000,33
2013/10/24,19:25:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2013/10/24,19:28:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2013/10/24,19:30:00,7220.000000,7220.000000,7220.000000,7220.000000,136
2013/10/24,19:31:00,7220.000000,7220.000000,7220.000000,7220.000000,14
2013/10/24,19:41:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/10/24,19:49:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/10/24,19:50:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/10/24,19:51:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/10/24,19:58:00,7215.000000,7215.000000,7215.000000,7215.000000,16
2013/10/24,20:00:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/10/24,20:22:00,7215.000000,7215.000000,7215.000000,7215.000000,30
2013/10/24,20:25:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2013/10/24,20:28:00,7215.000000,7215.000000,7215.000000,7215.000000,100
2013/10/24,20:39:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/10/24,20:50:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2013/10/24,20:56:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/24,21:14:00,7225.000000,7230.000000,7225.000000,7225.000000,27
2013/10/24,21:17:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,21:22:00,7225.000000,7225.000000,7220.000000,7220.000000,14
2013/10/24,21:30:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/10/24,21:33:00,7220.000000,7220.000000,7220.000000,7220.000000,59
2013/10/24,21:34:00,7220.000000,7220.000000,7215.000000,7215.000000,111
2013/10/24,21:45:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/10/24,21:47:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/24,21:52:00,7220.000000,7220.000000,7220.000000,7220.000000,30
2013/10/24,21:56:00,7215.000000,7215.000000,7215.000000,7215.000000,169
2013/10/24,21:58:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/10/24,21:59:00,7220.000000,7225.000000,7220.000000,7225.000000,13
2013/10/24,22:07:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2013/10/24,22:17:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2013/10/24,22:23:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,22:28:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/10/24,22:56:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2013/10/24,22:59:00,7215.000000,7215.000000,7215.000000,7215.000000,59
2013/10/24,23:18:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/24,23:21:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,23:25:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2013/10/24,23:38:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/24,23:44:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/24,23:52:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/25,00:38:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/10/25,00:38:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/10/25,00:38:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2013/10/25,01:06:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/25,01:11:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/25,01:19:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2013/10/25,01:34:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/25,01:37:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,01:40:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2013/10/25,01:55:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2013/10/25,01:57:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/10/25,01:59:00,7215.000000,7215.000000,7215.000000,7215.000000,29
2013/10/25,02:00:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2013/10/25,09:01:00,7225.000000,7230.000000,7225.000000,7230.000000,32
2013/10/25,09:02:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2013/10/25,09:04:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/10/25,09:05:00,7235.000000,7235.000000,7235.000000,7235.000000,113
2013/10/25,09:06:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/10/25,09:08:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/10/25,09:10:00,7230.000000,7230.000000,7225.000000,7225.000000,189
2013/10/25,09:11:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2013/10/25,09:12:00,7225.000000,7225.000000,7225.000000,7225.000000,312
2013/10/25,09:13:00,7225.000000,7225.000000,7225.000000,7225.000000,273
2013/10/25,09:14:00,7230.000000,7240.000000,7230.000000,7240.000000,172
2013/10/25,09:15:00,7240.000000,7240.000000,7235.000000,7240.000000,380
2013/10/25,09:16:00,7240.000000,7250.000000,7240.000000,7250.000000,838
2013/10/25,09:17:00,7250.000000,7250.000000,7245.000000,7250.000000,283
2013/10/25,09:18:00,7250.000000,7250.000000,7250.000000,7250.000000,34
2013/10/25,09:19:00,7250.000000,7250.000000,7250.000000,7250.000000,62
2013/10/25,09:20:00,7250.000000,7250.000000,7245.000000,7245.000000,91
2013/10/25,09:23:00,7245.000000,7245.000000,7240.000000,7240.000000,10
2013/10/25,09:24:00,7235.000000,7240.000000,7235.000000,7235.000000,25
2013/10/25,09:25:00,7235.000000,7235.000000,7235.000000,7235.000000,71
2013/10/25,09:26:00,7230.000000,7240.000000,7230.000000,7240.000000,124
2013/10/25,09:27:00,7245.000000,7245.000000,7245.000000,7245.000000,16
2013/10/25,09:28:00,7240.000000,7240.000000,7240.000000,7240.000000,56
2013/10/25,09:29:00,7240.000000,7245.000000,7240.000000,7245.000000,336
2013/10/25,09:30:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/10/25,09:31:00,7245.000000,7245.000000,7240.000000,7245.000000,566
2013/10/25,09:32:00,7250.000000,7250.000000,7245.000000,7250.000000,252
2013/10/25,09:33:00,7255.000000,7255.000000,7255.000000,7255.000000,270
2013/10/25,09:34:00,7255.000000,7265.000000,7255.000000,7265.000000,439
2013/10/25,09:35:00,7260.000000,7270.000000,7260.000000,7270.000000,259
2013/10/25,09:36:00,7275.000000,7290.000000,7265.000000,7265.000000,1203
2013/10/25,09:37:00,7265.000000,7265.000000,7250.000000,7260.000000,934
2013/10/25,09:38:00,7260.000000,7275.000000,7260.000000,7275.000000,373
2013/10/25,09:39:00,7280.000000,7285.000000,7275.000000,7280.000000,689
2013/10/25,09:40:00,7280.000000,7285.000000,7280.000000,7280.000000,309
2013/10/25,09:41:00,7285.000000,7290.000000,7285.000000,7290.000000,470
2013/10/25,09:42:00,7290.000000,7290.000000,7285.000000,7285.000000,435
2013/10/25,09:43:00,7285.000000,7285.000000,7280.000000,7280.000000,54
2013/10/25,09:44:00,7275.000000,7275.000000,7275.000000,7275.000000,276
2013/10/25,09:45:00,7275.000000,7275.000000,7270.000000,7270.000000,185
2013/10/25,09:46:00,7275.000000,7275.000000,7270.000000,7270.000000,210
2013/10/25,09:47:00,7270.000000,7270.000000,7255.000000,7255.000000,508
2013/10/25,09:48:00,7255.000000,7260.000000,7250.000000,7250.000000,676
2013/10/25,09:49:00,7250.000000,7260.000000,7245.000000,7250.000000,638
2013/10/25,09:50:00,7255.000000,7260.000000,7255.000000,7260.000000,119
2013/10/25,09:51:00,7260.000000,7260.000000,7260.000000,7260.000000,114
2013/10/25,09:52:00,7260.000000,7260.000000,7255.000000,7260.000000,16
2013/10/25,09:53:00,7265.000000,7270.000000,7265.000000,7270.000000,119
2013/10/25,09:54:00,7270.000000,7270.000000,7265.000000,7270.000000,211
2013/10/25,09:55:00,7270.000000,7270.000000,7265.000000,7265.000000,42
2013/10/25,09:56:00,7265.000000,7270.000000,7260.000000,7265.000000,348
2013/10/25,09:57:00,7265.000000,7290.000000,7260.000000,7285.000000,385
2013/10/25,09:58:00,7280.000000,7280.000000,7275.000000,7275.000000,201
2013/10/25,09:59:00,7275.000000,7275.000000,7270.000000,7270.000000,779
2013/10/25,10:00:00,7270.000000,7270.000000,7260.000000,7260.000000,759
2013/10/25,10:01:00,7265.000000,7270.000000,7265.000000,7270.000000,141
2013/10/25,10:02:00,7270.000000,7270.000000,7270.000000,7270.000000,274
2013/10/25,10:03:00,7270.000000,7275.000000,7270.000000,7270.000000,375
2013/10/25,10:04:00,7270.000000,7275.000000,7265.000000,7265.000000,809
2013/10/25,10:05:00,7270.000000,7270.000000,7265.000000,7270.000000,100
2013/10/25,10:06:00,7275.000000,7275.000000,7265.000000,7265.000000,592
2013/10/25,10:07:00,7265.000000,7265.000000,7265.000000,7265.000000,152
2013/10/25,10:08:00,7265.000000,7265.000000,7260.000000,7260.000000,342
2013/10/25,10:09:00,7265.000000,7265.000000,7265.000000,7265.000000,85
2013/10/25,10:10:00,7265.000000,7265.000000,7265.000000,7265.000000,107
2013/10/25,10:11:00,7265.000000,7265.000000,7260.000000,7265.000000,326
2013/10/25,10:12:00,7265.000000,7265.000000,7265.000000,7265.000000,853
2013/10/25,10:13:00,7265.000000,7265.000000,7265.000000,7265.000000,294
2013/10/25,10:14:00,7265.000000,7265.000000,7255.000000,7255.000000,721
2013/10/25,10:15:00,7260.000000,7265.000000,7250.000000,7255.000000,471
2013/10/25,10:16:00,7260.000000,7260.000000,7255.000000,7255.000000,71
2013/10/25,10:17:00,7255.000000,7255.000000,7255.000000,7255.000000,172
2013/10/25,10:18:00,7255.000000,7255.000000,7255.000000,7255.000000,60
2013/10/25,10:19:00,7260.000000,7270.000000,7260.000000,7265.000000,186
2013/10/25,10:20:00,7265.000000,7270.000000,7265.000000,7270.000000,148
2013/10/25,10:21:00,7270.000000,7275.000000,7270.000000,7275.000000,256
2013/10/25,10:22:00,7275.000000,7280.000000,7275.000000,7275.000000,277
2013/10/25,10:23:00,7275.000000,7280.000000,7270.000000,7270.000000,842
2013/10/25,10:24:00,7270.000000,7275.000000,7270.000000,7270.000000,414
2013/10/25,10:25:00,7270.000000,7275.000000,7270.000000,7270.000000,293
2013/10/25,10:26:00,7270.000000,7275.000000,7270.000000,7275.000000,175
2013/10/25,10:28:00,7280.000000,7280.000000,7280.000000,7280.000000,268
2013/10/25,10:29:00,7280.000000,7285.000000,7280.000000,7280.000000,343
2013/10/25,10:30:00,7285.000000,7290.000000,7285.000000,7285.000000,474
2013/10/25,10:31:00,7285.000000,7295.000000,7285.000000,7295.000000,432
2013/10/25,10:32:00,7295.000000,7300.000000,7295.000000,7300.000000,506
2013/10/25,10:33:00,7300.000000,7305.000000,7300.000000,7305.000000,1120
2013/10/25,10:34:00,7305.000000,7305.000000,7300.000000,7300.000000,727
2013/10/25,10:35:00,7305.000000,7305.000000,7300.000000,7300.000000,613
2013/10/25,10:36:00,7305.000000,7305.000000,7300.000000,7300.000000,357
2013/10/25,10:37:00,7300.000000,7300.000000,7295.000000,7295.000000,549
2013/10/25,10:38:00,7295.000000,7295.000000,7290.000000,7295.000000,256
2013/10/25,10:39:00,7295.000000,7300.000000,7295.000000,7295.000000,79
2013/10/25,10:40:00,7295.000000,7300.000000,7295.000000,7300.000000,249
2013/10/25,10:41:00,7305.000000,7305.000000,7300.000000,7300.000000,220
2013/10/25,10:42:00,7300.000000,7300.000000,7295.000000,7295.000000,368
2013/10/25,10:43:00,7295.000000,7300.000000,7295.000000,7300.000000,127
2013/10/25,10:44:00,7300.000000,7305.000000,7300.000000,7300.000000,86
2013/10/25,10:45:00,7295.000000,7295.000000,7290.000000,7295.000000,22
2013/10/25,10:46:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2013/10/25,10:47:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2013/10/25,10:48:00,7290.000000,7290.000000,7290.000000,7290.000000,21
2013/10/25,10:50:00,7290.000000,7290.000000,7285.000000,7285.000000,51
2013/10/25,10:51:00,7290.000000,7290.000000,7285.000000,7285.000000,99
2013/10/25,10:52:00,7285.000000,7290.000000,7285.000000,7290.000000,9
2013/10/25,10:53:00,7290.000000,7295.000000,7290.000000,7295.000000,19
2013/10/25,10:54:00,7290.000000,7290.000000,7285.000000,7285.000000,12
2013/10/25,10:55:00,7290.000000,7290.000000,7285.000000,7285.000000,13
2013/10/25,10:56:00,7285.000000,7285.000000,7275.000000,7280.000000,467
2013/10/25,10:57:00,7280.000000,7285.000000,7280.000000,7280.000000,82
2013/10/25,10:58:00,7275.000000,7275.000000,7265.000000,7270.000000,361
2013/10/25,10:59:00,7265.000000,7270.000000,7260.000000,7270.000000,464
2013/10/25,11:00:00,7270.000000,7270.000000,7255.000000,7260.000000,372
2013/10/25,11:01:00,7260.000000,7265.000000,7260.000000,7265.000000,661
2013/10/25,11:02:00,7270.000000,7270.000000,7265.000000,7265.000000,600
2013/10/25,11:03:00,7265.000000,7265.000000,7260.000000,7265.000000,264
2013/10/25,11:04:00,7265.000000,7265.000000,7265.000000,7265.000000,37
2013/10/25,11:05:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2013/10/25,11:06:00,7265.000000,7265.000000,7265.000000,7265.000000,139
2013/10/25,11:08:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2013/10/25,11:09:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/10/25,11:10:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/10/25,11:11:00,7265.000000,7270.000000,7265.000000,7265.000000,219
2013/10/25,11:12:00,7270.000000,7270.000000,7270.000000,7270.000000,38
2013/10/25,11:13:00,7270.000000,7270.000000,7270.000000,7270.000000,40
2013/10/25,11:14:00,7270.000000,7270.000000,7265.000000,7265.000000,248
2013/10/25,11:15:00,7265.000000,7265.000000,7260.000000,7265.000000,37
2013/10/25,11:16:00,7265.000000,7265.000000,7255.000000,7260.000000,504
2013/10/25,11:17:00,7255.000000,7255.000000,7245.000000,7245.000000,632
2013/10/25,11:18:00,7245.000000,7250.000000,7245.000000,7250.000000,93
2013/10/25,11:19:00,7250.000000,7250.000000,7245.000000,7250.000000,165
2013/10/25,11:20:00,7255.000000,7260.000000,7255.000000,7255.000000,970
2013/10/25,11:21:00,7260.000000,7260.000000,7250.000000,7250.000000,168
2013/10/25,11:22:00,7250.000000,7250.000000,7245.000000,7245.000000,149
2013/10/25,11:23:00,7245.000000,7245.000000,7245.000000,7245.000000,172
2013/10/25,11:24:00,7250.000000,7250.000000,7245.000000,7245.000000,31
2013/10/25,11:25:00,7245.000000,7245.000000,7245.000000,7245.000000,160
2013/10/25,11:26:00,7250.000000,7250.000000,7245.000000,7245.000000,109
2013/10/25,11:27:00,7245.000000,7245.000000,7245.000000,7245.000000,76
2013/10/25,11:28:00,7250.000000,7250.000000,7240.000000,7240.000000,106
2013/10/25,11:29:00,7245.000000,7245.000000,7245.000000,7245.000000,76
2013/10/25,11:30:00,7245.000000,7250.000000,7245.000000,7245.000000,225
2013/10/25,11:31:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/10/25,11:35:00,7245.000000,7245.000000,7240.000000,7240.000000,65
2013/10/25,11:36:00,7240.000000,7240.000000,7230.000000,7230.000000,267
2013/10/25,11:37:00,7230.000000,7230.000000,7230.000000,7230.000000,510
2013/10/25,11:38:00,7230.000000,7230.000000,7230.000000,7230.000000,154
2013/10/25,11:39:00,7230.000000,7235.000000,7230.000000,7235.000000,25
2013/10/25,11:40:00,7230.000000,7235.000000,7230.000000,7235.000000,4
2013/10/25,11:41:00,7230.000000,7230.000000,7230.000000,7230.000000,113
2013/10/25,11:42:00,7230.000000,7230.000000,7230.000000,7230.000000,59
2013/10/25,11:43:00,7230.000000,7230.000000,7230.000000,7230.000000,55
2013/10/25,11:44:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2013/10/25,11:45:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2013/10/25,11:46:00,7230.000000,7230.000000,7230.000000,7230.000000,83
2013/10/25,11:47:00,7230.000000,7230.000000,7230.000000,7230.000000,101
2013/10/25,11:48:00,7230.000000,7230.000000,7230.000000,7230.000000,182
2013/10/25,11:49:00,7235.000000,7235.000000,7230.000000,7230.000000,21
2013/10/25,11:51:00,7230.000000,7230.000000,7225.000000,7225.000000,1134
2013/10/25,11:52:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2013/10/25,11:53:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2013/10/25,11:54:00,7220.000000,7220.000000,7220.000000,7220.000000,667
2013/10/25,11:55:00,7220.000000,7220.000000,7215.000000,7215.000000,131
2013/10/25,11:56:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/10/25,11:57:00,7220.000000,7220.000000,7220.000000,7220.000000,386
2013/10/25,11:58:00,7220.000000,7225.000000,7220.000000,7225.000000,2
2013/10/25,12:00:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:03:00,7230.000000,7230.000000,7230.000000,7230.000000,54
2013/10/25,12:04:00,7230.000000,7230.000000,7225.000000,7225.000000,50
2013/10/25,12:06:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/25,12:08:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:10:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/10/25,12:12:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/10/25,12:15:00,7230.000000,7230.000000,7225.000000,7225.000000,5
2013/10/25,12:19:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/10/25,12:22:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/10/25,12:23:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:24:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2013/10/25,12:28:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2013/10/25,12:30:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:38:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:41:00,7225.000000,7225.000000,7220.000000,7220.000000,349
2013/10/25,12:42:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/10/25,12:45:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/10/25,12:46:00,7225.000000,7225.000000,7225.000000,7225.000000,69
2013/10/25,12:53:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2013/10/25,12:56:00,7230.000000,7230.000000,7230.000000,7230.000000,66
2013/10/25,12:58:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/10/25,13:00:00,7225.000000,7235.000000,7220.000000,7230.000000,130
2013/10/25,13:01:00,7230.000000,7235.000000,7225.000000,7235.000000,810
2013/10/25,13:02:00,7230.000000,7230.000000,7220.000000,7220.000000,1178
2013/10/25,13:03:00,7220.000000,7230.000000,7220.000000,7225.000000,666
2013/10/25,13:04:00,7220.000000,7225.000000,7215.000000,7225.000000,284
2013/10/25,13:05:00,7225.000000,7225.000000,7220.000000,7220.000000,399
2013/10/25,13:06:00,7215.000000,7230.000000,7215.000000,7230.000000,693
2013/10/25,13:07:00,7230.000000,7230.000000,7225.000000,7225.000000,115
2013/10/25,13:08:00,7225.000000,7225.000000,7220.000000,7225.000000,70
2013/10/25,13:09:00,7225.000000,7235.000000,7225.000000,7225.000000,183
2013/10/25,13:10:00,7230.000000,7230.000000,7220.000000,7225.000000,51
2013/10/25,13:11:00,7230.000000,7230.000000,7220.000000,7220.000000,697
2013/10/25,13:12:00,7225.000000,7230.000000,7225.000000,7225.000000,142
2013/10/25,13:13:00,7225.000000,7230.000000,7225.000000,7230.000000,301
2013/10/25,13:14:00,7230.000000,7230.000000,7225.000000,7225.000000,341
2013/10/25,13:15:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2013/10/25,13:16:00,7230.000000,7235.000000,7230.000000,7235.000000,92
2013/10/25,13:17:00,7235.000000,7240.000000,7235.000000,7235.000000,307
2013/10/25,13:18:00,7240.000000,7240.000000,7235.000000,7235.000000,93
2013/10/25,13:19:00,7235.000000,7235.000000,7235.000000,7235.000000,168
2013/10/25,13:20:00,7240.000000,7255.000000,7240.000000,7255.000000,307
2013/10/25,13:21:00,7255.000000,7255.000000,7255.000000,7255.000000,124
2013/10/25,13:22:00,7255.000000,7260.000000,7250.000000,7260.000000,156
2013/10/25,13:23:00,7260.000000,7260.000000,7255.000000,7255.000000,322
2013/10/25,13:24:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2013/10/25,13:25:00,7255.000000,7255.000000,7250.000000,7255.000000,255
2013/10/25,13:26:00,7250.000000,7250.000000,7250.000000,7250.000000,54
2013/10/25,13:27:00,7250.000000,7250.000000,7245.000000,7245.000000,187
2013/10/25,13:28:00,7245.000000,7255.000000,7245.000000,7255.000000,14
2013/10/25,13:29:00,7250.000000,7255.000000,7250.000000,7255.000000,19
2013/10/25,13:30:00,7250.000000,7250.000000,7245.000000,7245.000000,48
2013/10/25,13:31:00,7245.000000,7250.000000,7245.000000,7250.000000,111
2013/10/25,13:32:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2013/10/25,13:33:00,7250.000000,7250.000000,7245.000000,7245.000000,28
2013/10/25,13:34:00,7245.000000,7250.000000,7245.000000,7250.000000,154
2013/10/25,13:35:00,7250.000000,7250.000000,7245.000000,7245.000000,119
2013/10/25,13:36:00,7240.000000,7240.000000,7230.000000,7230.000000,550
2013/10/25,13:37:00,7235.000000,7240.000000,7235.000000,7240.000000,85
2013/10/25,13:38:00,7235.000000,7235.000000,7235.000000,7235.000000,766
2013/10/25,13:39:00,7235.000000,7235.000000,7235.000000,7235.000000,65
2013/10/25,13:40:00,7235.000000,7235.000000,7235.000000,7235.000000,545
2013/10/25,13:41:00,7230.000000,7230.000000,7230.000000,7230.000000,262
2013/10/25,13:42:00,7235.000000,7235.000000,7230.000000,7235.000000,771
2013/10/25,13:43:00,7235.000000,7235.000000,7230.000000,7235.000000,278
2013/10/25,13:44:00,7235.000000,7235.000000,7235.000000,7235.000000,68
2013/10/25,13:45:00,7235.000000,7235.000000,7230.000000,7230.000000,566
2013/10/25,13:46:00,7230.000000,7235.000000,7230.000000,7235.000000,536
2013/10/25,13:47:00,7235.000000,7235.000000,7235.000000,7235.000000,279
2013/10/25,13:48:00,7235.000000,7240.000000,7235.000000,7240.000000,325
2013/10/25,13:49:00,7240.000000,7240.000000,7235.000000,7235.000000,69
2013/10/25,13:50:00,7240.000000,7245.000000,7240.000000,7240.000000,46
2013/10/25,13:51:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2013/10/25,13:52:00,7250.000000,7250.000000,7240.000000,7240.000000,16
2013/10/25,13:53:00,7240.000000,7240.000000,7235.000000,7240.000000,176
2013/10/25,13:54:00,7240.000000,7240.000000,7235.000000,7240.000000,72
2013/10/25,13:55:00,7240.000000,7240.000000,7240.000000,7240.000000,206
2013/10/25,13:56:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2013/10/25,13:57:00,7245.000000,7245.000000,7240.000000,7240.000000,77
2013/10/25,13:58:00,7235.000000,7235.000000,7235.000000,7235.000000,147
2013/10/25,13:59:00,7240.000000,7240.000000,7240.000000,7240.000000,76
2013/10/25,14:00:00,7245.000000,7245.000000,7235.000000,7235.000000,16
2013/10/25,14:01:00,7235.000000,7235.000000,7230.000000,7230.000000,299
2013/10/25,14:02:00,7230.000000,7235.000000,7230.000000,7235.000000,141
2013/10/25,14:03:00,7235.000000,7235.000000,7230.000000,7230.000000,26
2013/10/25,14:04:00,7230.000000,7230.000000,7225.000000,7225.000000,556
2013/10/25,14:05:00,7225.000000,7225.000000,7215.000000,7215.000000,1188
2013/10/25,14:06:00,7215.000000,7215.000000,7210.000000,7210.000000,584
2013/10/25,14:07:00,7205.000000,7205.000000,7205.000000,7205.000000,36
2013/10/25,14:08:00,7210.000000,7210.000000,7210.000000,7210.000000,89
2013/10/25,14:09:00,7210.000000,7210.000000,7205.000000,7210.000000,145
2013/10/25,14:10:00,7205.000000,7210.000000,7200.000000,7200.000000,758
2013/10/25,14:11:00,7200.000000,7200.000000,7180.000000,7180.000000,1074
2013/10/25,14:12:00,7185.000000,7195.000000,7185.000000,7195.000000,524
2013/10/25,14:13:00,7195.000000,7205.000000,7195.000000,7200.000000,213
2013/10/25,14:14:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2013/10/25,14:15:00,7200.000000,7205.000000,7195.000000,7205.000000,181
2013/10/25,14:16:00,7205.000000,7205.000000,7200.000000,7200.000000,43
2013/10/25,14:17:00,7205.000000,7205.000000,7195.000000,7195.000000,217
2013/10/25,14:18:00,7195.000000,7195.000000,7190.000000,7195.000000,115
2013/10/25,14:19:00,7190.000000,7190.000000,7180.000000,7190.000000,950
2013/10/25,14:20:00,7190.000000,7190.000000,7180.000000,7180.000000,306
2013/10/25,14:21:00,7180.000000,7190.000000,7180.000000,7185.000000,210
2013/10/25,14:22:00,7190.000000,7200.000000,7190.000000,7195.000000,203
2013/10/25,14:23:00,7195.000000,7195.000000,7190.000000,7190.000000,326
2013/10/25,14:24:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2013/10/25,14:25:00,7195.000000,7200.000000,7195.000000,7195.000000,44
2013/10/25,14:26:00,7195.000000,7200.000000,7195.000000,7195.000000,1167
2013/10/25,14:27:00,7200.000000,7200.000000,7200.000000,7200.000000,452
2013/10/25,14:28:00,7200.000000,7205.000000,7200.000000,7205.000000,330
2013/10/25,14:29:00,7205.000000,7205.000000,7200.000000,7200.000000,234
2013/10/25,14:30:00,7200.000000,7200.000000,7190.000000,7190.000000,892
2013/10/25,14:31:00,7185.000000,7185.000000,7180.000000,7180.000000,737
2013/10/25,14:32:00,7175.000000,7180.000000,7165.000000,7170.000000,560
2013/10/25,14:33:00,7170.000000,7170.000000,7165.000000,7170.000000,923
2013/10/25,14:34:00,7170.000000,7175.000000,7170.000000,7175.000000,669
2013/10/25,14:35:00,7180.000000,7180.000000,7180.000000,7180.000000,289
2013/10/25,14:36:00,7185.000000,7185.000000,7185.000000,7185.000000,153
2013/10/25,14:37:00,7185.000000,7185.000000,7185.000000,7185.000000,16
2013/10/25,14:38:00,7190.000000,7195.000000,7185.000000,7195.000000,74
2013/10/25,14:39:00,7190.000000,7190.000000,7185.000000,7185.000000,13
2013/10/25,14:40:00,7180.000000,7180.000000,7170.000000,7175.000000,311
2013/10/25,14:41:00,7180.000000,7185.000000,7180.000000,7185.000000,66
2013/10/25,14:42:00,7185.000000,7185.000000,7180.000000,7185.000000,267
2013/10/25,14:43:00,7185.000000,7190.000000,7180.000000,7185.000000,151
2013/10/25,14:44:00,7190.000000,7190.000000,7190.000000,7190.000000,57
2013/10/25,14:45:00,7195.000000,7205.000000,7195.000000,7200.000000,654
2013/10/25,14:46:00,7195.000000,7195.000000,7195.000000,7195.000000,138
2013/10/25,14:47:00,7195.000000,7200.000000,7195.000000,7200.000000,177
2013/10/25,14:48:00,7200.000000,7200.000000,7200.000000,7200.000000,130
2013/10/25,14:49:00,7200.000000,7200.000000,7190.000000,7190.000000,1185
2013/10/25,14:50:00,7195.000000,7200.000000,7195.000000,7200.000000,12
2013/10/25,14:51:00,7205.000000,7205.000000,7200.000000,7200.000000,121
2013/10/25,14:52:00,7205.000000,7205.000000,7200.000000,7205.000000,114
2013/10/25,14:53:00,7200.000000,7205.000000,7195.000000,7205.000000,29
2013/10/25,14:54:00,7205.000000,7205.000000,7205.000000,7205.000000,14
2013/10/25,14:55:00,7205.000000,7205.000000,7200.000000,7200.000000,59
2013/10/25,14:56:00,7200.000000,7210.000000,7200.000000,7210.000000,91
2013/10/25,14:57:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2013/10/25,14:58:00,7210.000000,7210.000000,7205.000000,7210.000000,61
2013/10/25,14:59:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2013/10/25,15:00:00,7205.000000,7215.000000,7205.000000,7215.000000,617
2013/10/25,15:01:00,7215.000000,7215.000000,7205.000000,7205.000000,255
2013/10/25,15:02:00,7205.000000,7205.000000,7205.000000,7205.000000,26
2013/10/25,15:03:00,7205.000000,7205.000000,7200.000000,7205.000000,18
2013/10/25,15:04:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/10/25,15:05:00,7205.000000,7210.000000,7205.000000,7210.000000,118
2013/10/25,15:06:00,7210.000000,7210.000000,7205.000000,7205.000000,17
2013/10/25,15:08:00,7200.000000,7200.000000,7195.000000,7200.000000,704
2013/10/25,15:09:00,7200.000000,7200.000000,7190.000000,7195.000000,314
2013/10/25,15:10:00,7195.000000,7200.000000,7195.000000,7195.000000,908
2013/10/25,15:11:00,7190.000000,7190.000000,7185.000000,7185.000000,917
2013/10/25,15:12:00,7185.000000,7185.000000,7175.000000,7180.000000,729
2013/10/25,15:13:00,7185.000000,7190.000000,7175.000000,7180.000000,545
2013/10/25,15:14:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/10/25,15:15:00,7185.000000,7185.000000,7175.000000,7175.000000,44
2013/10/25,15:16:00,7175.000000,7175.000000,7170.000000,7170.000000,54
2013/10/25,15:19:00,7175.000000,7175.000000,7170.000000,7175.000000,75
2013/10/25,15:20:00,7175.000000,7175.000000,7165.000000,7165.000000,382
2013/10/25,15:21:00,7170.000000,7180.000000,7170.000000,7180.000000,467
2013/10/25,15:22:00,7180.000000,7180.000000,7180.000000,7180.000000,75
2013/10/25,15:23:00,7180.000000,7190.000000,7180.000000,7190.000000,203
2013/10/25,15:24:00,7185.000000,7190.000000,7185.000000,7190.000000,22
2013/10/25,15:25:00,7185.000000,7190.000000,7185.000000,7190.000000,7
2013/10/25,15:26:00,7190.000000,7205.000000,7190.000000,7190.000000,459
2013/10/25,15:27:00,7195.000000,7200.000000,7195.000000,7200.000000,64
2013/10/25,15:28:00,7200.000000,7200.000000,7200.000000,7200.000000,16
2013/10/25,15:29:00,7200.000000,7205.000000,7200.000000,7205.000000,27
2013/10/25,15:30:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2013/10/25,15:31:00,7200.000000,7205.000000,7200.000000,7205.000000,10
2013/10/25,15:33:00,7200.000000,7200.000000,7195.000000,7195.000000,66
2013/10/25,15:34:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2013/10/25,15:35:00,7200.000000,7200.000000,7195.000000,7195.000000,17
2013/10/25,15:36:00,7195.000000,7200.000000,7195.000000,7200.000000,72
2013/10/25,15:38:00,7205.000000,7205.000000,7205.000000,7205.000000,22
2013/10/25,15:39:00,7205.000000,7205.000000,7200.000000,7200.000000,15
2013/10/25,15:40:00,7200.000000,7205.000000,7200.000000,7205.000000,142
2013/10/25,15:41:00,7205.000000,7205.000000,7205.000000,7205.000000,60
2013/10/25,15:42:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/10/25,15:43:00,7205.000000,7205.000000,7200.000000,7205.000000,16
2013/10/25,15:44:00,7205.000000,7205.000000,7200.000000,7205.000000,28
2013/10/25,15:45:00,7200.000000,7205.000000,7200.000000,7200.000000,40
2013/10/25,15:46:00,7200.000000,7200.000000,7200.000000,7200.000000,35
2013/10/25,15:47:00,7200.000000,7200.000000,7200.000000,7200.000000,72
2013/10/25,15:48:00,7200.000000,7200.000000,7200.000000,7200.000000,64
2013/10/25,15:49:00,7200.000000,7200.000000,7195.000000,7195.000000,42
2013/10/25,15:50:00,7200.000000,7200.000000,7200.000000,7200.000000,52
2013/10/25,15:51:00,7195.000000,7200.000000,7195.000000,7200.000000,50
2013/10/25,15:52:00,7200.000000,7200.000000,7195.000000,7195.000000,43
2013/10/25,15:53:00,7200.000000,7200.000000,7200.000000,7200.000000,37
2013/10/25,15:54:00,7200.000000,7200.000000,7195.000000,7195.000000,56
2013/10/25,15:55:00,7195.000000,7200.000000,7195.000000,7195.000000,20
2013/10/25,16:00:00,7200.000000,7200.000000,7200.000000,7200.000000,115
2013/10/25,16:45:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/25,16:46:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/10/25,16:48:00,7190.000000,7195.000000,7190.000000,7195.000000,86
2013/10/25,16:49:00,7195.000000,7200.000000,7190.000000,7190.000000,60
2013/10/25,16:50:00,7195.000000,7195.000000,7195.000000,7195.000000,11
2013/10/25,16:51:00,7195.000000,7195.000000,7190.000000,7190.000000,1098
2013/10/25,16:52:00,7190.000000,7195.000000,7190.000000,7195.000000,18
2013/10/25,16:53:00,7190.000000,7195.000000,7190.000000,7195.000000,4
2013/10/25,16:54:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2013/10/25,16:55:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2013/10/25,16:56:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/10/25,16:57:00,7190.000000,7190.000000,7190.000000,7190.000000,49
2013/10/25,16:58:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/10/25,16:59:00,7190.000000,7190.000000,7185.000000,7185.000000,8
2013/10/25,17:00:00,7190.000000,7190.000000,7185.000000,7185.000000,4
2013/10/25,17:01:00,7190.000000,7200.000000,7190.000000,7200.000000,105
2013/10/25,17:02:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2013/10/25,17:03:00,7195.000000,7195.000000,7185.000000,7185.000000,11
2013/10/25,17:05:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2013/10/25,17:06:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2013/10/25,17:07:00,7185.000000,7185.000000,7185.000000,7185.000000,6
2013/10/25,17:11:00,7180.000000,7180.000000,7180.000000,7180.000000,38
2013/10/25,17:13:00,7180.000000,7180.000000,7180.000000,7180.000000,37
2013/10/25,17:14:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:15:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:16:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:17:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/25,17:18:00,7185.000000,7185.000000,7180.000000,7180.000000,3
2013/10/25,17:19:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:20:00,7180.000000,7180.000000,7180.000000,7180.000000,64
2013/10/25,17:21:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/25,17:22:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:23:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:25:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:26:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/10/25,17:27:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/25,17:28:00,7180.000000,7180.000000,7180.000000,7180.000000,58
2013/10/25,17:29:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2013/10/25,17:30:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2013/10/25,17:31:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/10/25,17:32:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/10/25,17:33:00,7175.000000,7175.000000,7175.000000,7175.000000,18
2013/10/25,17:35:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/10/25,17:36:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2013/10/25,17:37:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2013/10/25,17:38:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/10/25,17:39:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2013/10/25,17:47:00,7175.000000,7175.000000,7155.000000,7155.000000,82
2013/10/25,17:48:00,7160.000000,7165.000000,7160.000000,7165.000000,43
2013/10/25,17:49:00,7165.000000,7170.000000,7165.000000,7170.000000,13
2013/10/25,17:57:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/10/25,17:58:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/25,17:59:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2013/10/25,18:00:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/10/25,18:01:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2013/10/25,18:32:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/25,18:42:00,7165.000000,7165.000000,7160.000000,7160.000000,33
2013/10/25,18:44:00,7160.000000,7160.000000,7160.000000,7160.000000,114
2013/10/25,18:45:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/25,18:59:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/25,19:04:00,7160.000000,7160.000000,7155.000000,7155.000000,104
2013/10/25,19:07:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2013/10/25,19:11:00,7155.000000,7155.000000,7155.000000,7155.000000,23
2013/10/25,19:16:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2013/10/25,19:17:00,7150.000000,7155.000000,7150.000000,7155.000000,110
2013/10/25,19:18:00,7150.000000,7150.000000,7150.000000,7150.000000,50
2013/10/25,19:19:00,7155.000000,7160.000000,7155.000000,7160.000000,3
2013/10/25,19:24:00,7160.000000,7160.000000,7160.000000,7160.000000,17
2013/10/25,19:37:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/10/25,19:41:00,7155.000000,7160.000000,7155.000000,7160.000000,17
2013/10/25,19:57:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/25,20:07:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/25,20:09:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/10/25,20:13:00,7155.000000,7155.000000,7155.000000,7155.000000,25
2013/10/25,20:28:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2013/10/25,20:34:00,7155.000000,7160.000000,7155.000000,7160.000000,36
2013/10/25,20:41:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2013/10/25,20:44:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/10/25,20:49:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/25,20:52:00,7160.000000,7170.000000,7160.000000,7170.000000,24
2013/10/25,20:54:00,7165.000000,7165.000000,7165.000000,7165.000000,23
2013/10/25,21:04:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2013/10/25,21:05:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/10/25,21:19:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2013/10/25,21:20:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/10/25,21:24:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/10/25,21:25:00,7160.000000,7165.000000,7160.000000,7165.000000,4
2013/10/25,21:26:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/10/25,21:29:00,7165.000000,7170.000000,7165.000000,7170.000000,15
2013/10/25,21:30:00,7175.000000,7190.000000,7175.000000,7185.000000,147
2013/10/25,21:40:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/10/25,21:41:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/10/25,21:44:00,7170.000000,7180.000000,7170.000000,7175.000000,80
2013/10/25,21:45:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2013/10/25,21:49:00,7170.000000,7170.000000,7170.000000,7170.000000,15
2013/10/25,21:51:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2013/10/25,21:52:00,7165.000000,7165.000000,7160.000000,7160.000000,25
2013/10/25,21:53:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2013/10/25,21:54:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/10/25,21:55:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/10/25,21:56:00,7170.000000,7180.000000,7160.000000,7160.000000,25
2013/10/25,21:57:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/10/25,22:00:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2013/10/25,22:01:00,7175.000000,7175.000000,7170.000000,7175.000000,14
2013/10/25,22:02:00,7175.000000,7175.000000,7170.000000,7175.000000,14
2013/10/25,22:03:00,7175.000000,7175.000000,7170.000000,7175.000000,34
2013/10/25,22:05:00,7175.000000,7175.000000,7175.000000,7175.000000,14
2013/10/25,22:06:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/25,22:09:00,7170.000000,7170.000000,7170.000000,7170.000000,33
2013/10/25,22:10:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/25,22:13:00,7165.000000,7170.000000,7165.000000,7165.000000,41
2013/10/25,22:14:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2013/10/25,22:15:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/10/25,22:17:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/10/25,22:18:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/10/25,22:19:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2013/10/25,22:27:00,7165.000000,7170.000000,7165.000000,7170.000000,131
2013/10/25,22:28:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/10/25,22:29:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2013/10/25,22:31:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/10/25,22:37:00,7165.000000,7165.000000,7165.000000,7165.000000,48
2013/10/25,22:38:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2013/10/25,22:40:00,7170.000000,7170.000000,7170.000000,7170.000000,100
2013/10/25,22:41:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/25,22:42:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/10/25,22:45:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/10/25,22:51:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2013/10/25,22:55:00,7165.000000,7165.000000,7165.000000,7165.000000,38
2013/10/25,23:02:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2013/10/25,23:05:00,7165.000000,7165.000000,7165.000000,7165.000000,23
2013/10/25,23:07:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2013/10/25,23:09:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2013/10/25,23:10:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/10/25,23:19:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2013/10/25,23:20:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/10/25,23:22:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2013/10/25,23:23:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2013/10/25,23:25:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/10/25,23:28:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/10/25,23:30:00,7165.000000,7165.000000,7165.000000,7165.000000,28
2013/10/25,23:36:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/10/25,23:38:00,7170.000000,7170.000000,7170.000000,7170.000000,23
2013/10/25,23:41:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2013/10/25,23:46:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/10/25,23:48:00,7165.000000,7165.000000,7165.000000,7165.000000,23
2013/10/25,23:50:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2013/10/25,23:52:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/10/25,23:58:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2013/10/25,23:59:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2013/10/26,00:13:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/10/26,00:13:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/10/26,00:13:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/10/26,00:15:00,7170.000000,7170.000000,7170.000000,7170.000000,24
2013/10/26,00:16:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/10/26,00:18:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/10/26,00:19:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/10/26,00:20:00,7170.000000,7170.000000,7165.000000,7165.000000,24
2013/10/26,00:22:00,7170.000000,7170.000000,7165.000000,7165.000000,16
2013/10/26,00:23:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2013/10/26,00:24:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/10/26,00:25:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/10/26,00:28:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/10/26,00:30:00,7165.000000,7165.000000,7160.000000,7160.000000,10
2013/10/26,00:36:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2013/10/26,00:38:00,7165.000000,7165.000000,7165.000000,7165.000000,18
2013/10/26,00:43:00,7165.000000,7170.000000,7165.000000,7170.000000,20
2013/10/26,00:44:00,7165.000000,7165.000000,7160.000000,7160.000000,18
2013/10/26,00:47:00,7165.000000,7170.000000,7165.000000,7170.000000,21
2013/10/26,00:48:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/10/26,00:49:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2013/10/26,00:50:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2013/10/26,00:52:00,7165.000000,7165.000000,7160.000000,7160.000000,19
2013/10/26,00:58:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2013/10/26,00:59:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2013/10/26,01:00:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2013/10/26,01:02:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2013/10/26,01:03:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2013/10/26,01:09:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2013/10/26,01:23:00,7160.000000,7165.000000,7160.000000,7165.000000,15
2013/10/26,01:24:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/10/26,01:26:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/10/26,01:28:00,7165.000000,7165.000000,7160.000000,7160.000000,8
2013/10/26,01:29:00,7160.000000,7160.000000,7160.000000,7160.000000,16
2013/10/26,01:33:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/26,01:35:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/10/26,01:36:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/10/26,01:48:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/10/26,01:59:00,7165.000000,7165.000000,7165.000000,7165.000000,51
2013/10/26,02:00:00,7165.000000,7165.000000,7160.000000,7160.000000,16
2013/10/28,09:01:00,7185.000000,7185.000000,7185.000000,7185.000000,832
2013/10/28,09:02:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2013/10/28,09:03:00,7190.000000,7190.000000,7185.000000,7185.000000,137
2013/10/28,09:04:00,7185.000000,7185.000000,7185.000000,7185.000000,17
2013/10/28,09:05:00,7185.000000,7195.000000,7185.000000,7185.000000,336
2013/10/28,09:06:00,7190.000000,7190.000000,7185.000000,7190.000000,24
2013/10/28,09:07:00,7185.000000,7190.000000,7185.000000,7190.000000,74
2013/10/28,09:08:00,7185.000000,7185.000000,7180.000000,7180.000000,99
2013/10/28,09:09:00,7185.000000,7185.000000,7180.000000,7180.000000,62
2013/10/28,09:10:00,7180.000000,7185.000000,7180.000000,7185.000000,155
2013/10/28,09:11:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/10/28,09:12:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/10/28,09:13:00,7190.000000,7195.000000,7190.000000,7195.000000,51
2013/10/28,09:15:00,7200.000000,7205.000000,7200.000000,7200.000000,97
2013/10/28,09:16:00,7200.000000,7210.000000,7200.000000,7205.000000,590
2013/10/28,09:17:00,7205.000000,7210.000000,7205.000000,7210.000000,94
2013/10/28,09:18:00,7210.000000,7220.000000,7210.000000,7215.000000,250
2013/10/28,09:19:00,7210.000000,7210.000000,7210.000000,7210.000000,28
2013/10/28,09:20:00,7210.000000,7215.000000,7210.000000,7210.000000,170
2013/10/28,09:21:00,7210.000000,7210.000000,7210.000000,7210.000000,103
2013/10/28,09:22:00,7210.000000,7210.000000,7210.000000,7210.000000,30
2013/10/28,09:23:00,7210.000000,7215.000000,7210.000000,7215.000000,242
2013/10/28,09:24:00,7215.000000,7215.000000,7210.000000,7210.000000,9
2013/10/28,09:25:00,7210.000000,7210.000000,7205.000000,7210.000000,444
2013/10/28,09:26:00,7210.000000,7210.000000,7210.000000,7210.000000,85
2013/10/28,09:27:00,7210.000000,7215.000000,7210.000000,7210.000000,258
2013/10/28,09:28:00,7210.000000,7210.000000,7205.000000,7205.000000,300
2013/10/28,09:29:00,7210.000000,7210.000000,7210.000000,7210.000000,361
2013/10/28,09:30:00,7205.000000,7205.000000,7205.000000,7205.000000,220
2013/10/28,09:31:00,7210.000000,7215.000000,7205.000000,7205.000000,795
2013/10/28,09:32:00,7205.000000,7210.000000,7200.000000,7205.000000,407
2013/10/28,09:33:00,7205.000000,7205.000000,7195.000000,7195.000000,404
2013/10/28,09:34:00,7200.000000,7210.000000,7200.000000,7210.000000,477
2013/10/28,09:35:00,7210.000000,7210.000000,7195.000000,7195.000000,138
2013/10/28,09:36:00,7195.000000,7205.000000,7195.000000,7205.000000,287
2013/10/28,09:37:00,7200.000000,7210.000000,7200.000000,7210.000000,335
2013/10/28,09:38:00,7210.000000,7225.000000,7210.000000,7225.000000,763
2013/10/28,09:39:00,7225.000000,7225.000000,7215.000000,7215.000000,774
2013/10/28,09:40:00,7215.000000,7215.000000,7205.000000,7215.000000,241
2013/10/28,09:41:00,7210.000000,7210.000000,7200.000000,7205.000000,249
2013/10/28,09:42:00,7205.000000,7205.000000,7195.000000,7200.000000,195
2013/10/28,09:43:00,7205.000000,7205.000000,7200.000000,7205.000000,200
2013/10/28,09:44:00,7205.000000,7215.000000,7205.000000,7205.000000,180
2013/10/28,09:45:00,7210.000000,7215.000000,7205.000000,7210.000000,180
2013/10/28,09:46:00,7210.000000,7210.000000,7200.000000,7205.000000,398
2013/10/28,09:47:00,7205.000000,7215.000000,7205.000000,7210.000000,283
2013/10/28,09:48:00,7210.000000,7210.000000,7195.000000,7200.000000,387
2013/10/28,09:49:00,7195.000000,7195.000000,7185.000000,7185.000000,363
2013/10/28,09:50:00,7185.000000,7195.000000,7185.000000,7190.000000,83
2013/10/28,09:51:00,7195.000000,7195.000000,7190.000000,7190.000000,97
2013/10/28,09:52:00,7195.000000,7195.000000,7185.000000,7190.000000,196
2013/10/28,09:53:00,7195.000000,7195.000000,7185.000000,7190.000000,115
2013/10/28,09:54:00,7185.000000,7190.000000,7185.000000,7190.000000,555
2013/10/28,09:55:00,7190.000000,7195.000000,7190.000000,7190.000000,757
2013/10/28,09:56:00,7190.000000,7195.000000,7190.000000,7195.000000,73
2013/10/28,09:57:00,7195.000000,7195.000000,7190.000000,7190.000000,18
2013/10/28,09:59:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2013/10/28,10:00:00,7185.000000,7195.000000,7180.000000,7195.000000,222
2013/10/28,10:01:00,7195.000000,7205.000000,7195.000000,7195.000000,626
2013/10/28,10:02:00,7195.000000,7200.000000,7195.000000,7200.000000,51
2013/10/28,10:03:00,7195.000000,7200.000000,7195.000000,7200.000000,616
2013/10/28,10:04:00,7200.000000,7205.000000,7195.000000,7195.000000,1213
2013/10/28,10:05:00,7195.000000,7195.000000,7190.000000,7190.000000,581
2013/10/28,10:06:00,7190.000000,7195.000000,7190.000000,7195.000000,618
2013/10/28,10:07:00,7195.000000,7195.000000,7190.000000,7190.000000,222
2013/10/28,10:08:00,7190.000000,7195.000000,7190.000000,7195.000000,242
2013/10/28,10:09:00,7195.000000,7195.000000,7190.000000,7190.000000,1073
2013/10/28,10:10:00,7195.000000,7195.000000,7190.000000,7190.000000,105
2013/10/28,10:11:00,7185.000000,7185.000000,7185.000000,7185.000000,82
2013/10/28,10:12:00,7185.000000,7185.000000,7175.000000,7180.000000,288
2013/10/28,10:13:00,7180.000000,7180.000000,7180.000000,7180.000000,117
2013/10/28,10:14:00,7185.000000,7185.000000,7185.000000,7185.000000,77
2013/10/28,10:15:00,7185.000000,7185.000000,7185.000000,7185.000000,23
2013/10/28,10:16:00,7180.000000,7185.000000,7175.000000,7185.000000,81
2013/10/28,10:17:00,7180.000000,7180.000000,7180.000000,7180.000000,136
2013/10/28,10:18:00,7180.000000,7180.000000,7180.000000,7180.000000,174
2013/10/28,10:19:00,7180.000000,7180.000000,7180.000000,7180.000000,219
2013/10/28,10:21:00,7180.000000,7180.000000,7180.000000,7180.000000,251
2013/10/28,10:22:00,7185.000000,7195.000000,7185.000000,7195.000000,731
2013/10/28,10:23:00,7190.000000,7195.000000,7190.000000,7195.000000,385
2013/10/28,10:24:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2013/10/28,10:25:00,7195.000000,7200.000000,7195.000000,7200.000000,84
2013/10/28,10:26:00,7200.000000,7200.000000,7195.000000,7195.000000,132
2013/10/28,10:27:00,7190.000000,7200.000000,7190.000000,7200.000000,90
2013/10/28,10:28:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2013/10/28,10:29:00,7195.000000,7200.000000,7195.000000,7195.000000,108
2013/10/28,10:30:00,7195.000000,7200.000000,7195.000000,7195.000000,219
2013/10/28,10:31:00,7195.000000,7195.000000,7195.000000,7195.000000,530
2013/10/28,10:32:00,7195.000000,7195.000000,7195.000000,7195.000000,175
2013/10/28,10:33:00,7195.000000,7195.000000,7190.000000,7190.000000,279
2013/10/28,10:34:00,7185.000000,7185.000000,7180.000000,7180.000000,350
2013/10/28,10:35:00,7185.000000,7185.000000,7185.000000,7185.000000,12
2013/10/28,10:36:00,7185.000000,7185.000000,7185.000000,7185.000000,26
2013/10/28,10:37:00,7185.000000,7185.000000,7185.000000,7185.000000,16
2013/10/28,10:38:00,7190.000000,7195.000000,7190.000000,7195.000000,233
2013/10/28,10:39:00,7195.000000,7200.000000,7195.000000,7195.000000,98
2013/10/28,10:40:00,7195.000000,7195.000000,7195.000000,7195.000000,1035
2013/10/28,10:41:00,7195.000000,7205.000000,7195.000000,7200.000000,578
2013/10/28,10:42:00,7200.000000,7200.000000,7190.000000,7195.000000,532
2013/10/28,10:43:00,7200.000000,7200.000000,7200.000000,7200.000000,423
2013/10/28,10:44:00,7200.000000,7200.000000,7195.000000,7200.000000,34
2013/10/28,10:45:00,7200.000000,7200.000000,7195.000000,7195.000000,153
2013/10/28,10:46:00,7190.000000,7190.000000,7190.000000,7190.000000,267
2013/10/28,10:47:00,7190.000000,7190.000000,7190.000000,7190.000000,189
2013/10/28,10:48:00,7190.000000,7200.000000,7190.000000,7200.000000,188
2013/10/28,10:49:00,7200.000000,7200.000000,7200.000000,7200.000000,66
2013/10/28,10:50:00,7195.000000,7195.000000,7195.000000,7195.000000,423
2013/10/28,10:51:00,7195.000000,7200.000000,7195.000000,7195.000000,344
2013/10/28,10:52:00,7195.000000,7200.000000,7190.000000,7190.000000,240
2013/10/28,10:53:00,7190.000000,7190.000000,7190.000000,7190.000000,71
2013/10/28,10:54:00,7190.000000,7190.000000,7190.000000,7190.000000,170
2013/10/28,10:55:00,7185.000000,7185.000000,7180.000000,7180.000000,110
2013/10/28,10:56:00,7180.000000,7180.000000,7180.000000,7180.000000,146
2013/10/28,10:57:00,7180.000000,7180.000000,7175.000000,7175.000000,161
2013/10/28,10:58:00,7180.000000,7180.000000,7165.000000,7175.000000,174
2013/10/28,10:59:00,7175.000000,7175.000000,7170.000000,7170.000000,2357
2013/10/28,11:00:00,7170.000000,7175.000000,7165.000000,7175.000000,267
2013/10/28,11:01:00,7175.000000,7175.000000,7175.000000,7175.000000,36
2013/10/28,11:02:00,7175.000000,7175.000000,7175.000000,7175.000000,22
2013/10/28,11:03:00,7170.000000,7180.000000,7170.000000,7175.000000,335
2013/10/28,11:04:00,7170.000000,7170.000000,7170.000000,7170.000000,75
2013/10/28,11:05:00,7170.000000,7170.000000,7170.000000,7170.000000,219
2013/10/28,11:06:00,7170.000000,7170.000000,7160.000000,7160.000000,435
2013/10/28,11:07:00,7160.000000,7160.000000,7155.000000,7155.000000,209
2013/10/28,11:08:00,7160.000000,7170.000000,7160.000000,7170.000000,461
2013/10/28,11:09:00,7175.000000,7185.000000,7175.000000,7180.000000,179
2013/10/28,11:10:00,7180.000000,7180.000000,7180.000000,7180.000000,26626
2013/10/28,11:11:00,7175.000000,7180.000000,7170.000000,7170.000000,2188
2013/10/28,11:12:00,7175.000000,7180.000000,7170.000000,7175.000000,2256
2013/10/28,11:13:00,7175.000000,7175.000000,7175.000000,7175.000000,74
2013/10/28,11:14:00,7175.000000,7175.000000,7175.000000,7175.000000,33
2013/10/28,11:15:00,7170.000000,7170.000000,7165.000000,7165.000000,61
2013/10/28,11:16:00,7165.000000,7170.000000,7165.000000,7170.000000,2589
2013/10/28,11:17:00,7170.000000,7180.000000,7170.000000,7175.000000,285
2013/10/28,11:18:00,7180.000000,7185.000000,7180.000000,7180.000000,248
2013/10/28,11:19:00,7180.000000,7180.000000,7180.000000,7180.000000,217
2013/10/28,11:20:00,7180.000000,7180.000000,7180.000000,7180.000000,178
2013/10/28,11:21:00,7175.000000,7185.000000,7175.000000,7185.000000,264
2013/10/28,11:22:00,7190.000000,7195.000000,7185.000000,7185.000000,240
2013/10/28,11:23:00,7185.000000,7185.000000,7180.000000,7180.000000,362
2013/10/28,11:24:00,7180.000000,7180.000000,7175.000000,7180.000000,46
2013/10/28,11:25:00,7180.000000,7180.000000,7180.000000,7180.000000,37
2013/10/28,11:26:00,7180.000000,7180.000000,7175.000000,7175.000000,54
2013/10/28,11:27:00,7175.000000,7180.000000,7175.000000,7180.000000,236
2013/10/28,11:28:00,7185.000000,7190.000000,7185.000000,7185.000000,97
2013/10/28,11:29:00,7185.000000,7190.000000,7185.000000,7190.000000,61
2013/10/28,11:30:00,7190.000000,7190.000000,7185.000000,7190.000000,67
2013/10/28,11:31:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2013/10/28,11:35:00,7190.000000,7190.000000,7190.000000,7190.000000,25
2013/10/28,11:36:00,7190.000000,7190.000000,7190.000000,7190.000000,150
2013/10/28,11:37:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2013/10/28,11:39:00,7190.000000,7190.000000,7190.000000,7190.000000,3000
2013/10/28,11:43:00,7185.000000,7190.000000,7185.000000,7185.000000,195
2013/10/28,11:44:00,7185.000000,7185.000000,7185.000000,7185.000000,27
2013/10/28,11:49:00,7185.000000,7185.000000,7185.000000,7185.000000,295
2013/10/28,11:50:00,7180.000000,7180.000000,7180.000000,7180.000000,322
2013/10/28,11:53:00,7180.000000,7180.000000,7180.000000,7180.000000,25
2013/10/28,11:57:00,7180.000000,7180.000000,7180.000000,7180.000000,1427
2013/10/28,11:59:00,7175.000000,7175.000000,7175.000000,7175.000000,76
2013/10/28,12:00:00,7175.000000,7180.000000,7175.000000,7180.000000,20
2013/10/28,12:01:00,7175.000000,7175.000000,7175.000000,7175.000000,12
2013/10/28,12:02:00,7175.000000,7175.000000,7175.000000,7175.000000,28
2013/10/28,12:04:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2013/10/28,12:05:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/10/28,12:06:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:08:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:09:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:10:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:11:00,7175.000000,7175.000000,7175.000000,7175.000000,27
2013/10/28,12:12:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:14:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:15:00,7175.000000,7180.000000,7175.000000,7180.000000,36
2013/10/28,12:16:00,7180.000000,7180.000000,7175.000000,7180.000000,5
2013/10/28,12:17:00,7180.000000,7180.000000,7175.000000,7180.000000,5
2013/10/28,12:18:00,7180.000000,7180.000000,7175.000000,7175.000000,3
2013/10/28,12:19:00,7180.000000,7180.000000,7175.000000,7180.000000,6
2013/10/28,12:20:00,7180.000000,7180.000000,7175.000000,7175.000000,30
2013/10/28,12:21:00,7180.000000,7180.000000,7175.000000,7175.000000,4
2013/10/28,12:22:00,7180.000000,7180.000000,7175.000000,7180.000000,5
2013/10/28,12:23:00,7180.000000,7180.000000,7175.000000,7180.000000,32
2013/10/28,12:24:00,7180.000000,7180.000000,7180.000000,7180.000000,118
2013/10/28,12:25:00,7185.000000,7185.000000,7180.000000,7180.000000,2
2013/10/28,12:26:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:27:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:29:00,7180.000000,7180.000000,7180.000000,7180.000000,27
2013/10/28,12:30:00,7180.000000,7180.000000,7180.000000,7180.000000,12
2013/10/28,12:31:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:33:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:34:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2013/10/28,12:35:00,7185.000000,7185.000000,7180.000000,7180.000000,6
2013/10/28,12:37:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/28,12:38:00,7180.000000,7180.000000,7180.000000,7180.000000,26
2013/10/28,12:39:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:40:00,7185.000000,7185.000000,7180.000000,7185.000000,5
2013/10/28,12:41:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:42:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2013/10/28,12:43:00,7185.000000,7185.000000,7180.000000,7180.000000,3
2013/10/28,12:44:00,7185.000000,7185.000000,7180.000000,7185.000000,5
2013/10/28,12:45:00,7185.000000,7185.000000,7180.000000,7180.000000,3
2013/10/28,12:46:00,7185.000000,7185.000000,7180.000000,7180.000000,2
2013/10/28,12:47:00,7185.000000,7185.000000,7180.000000,7180.000000,29
2013/10/28,12:48:00,7185.000000,7185.000000,7180.000000,7180.000000,4
2013/10/28,12:49:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2013/10/28,12:50:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2013/10/28,12:51:00,7180.000000,7180.000000,7175.000000,7180.000000,14
2013/10/28,12:52:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2013/10/28,12:53:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2013/10/28,12:54:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/10/28,12:55:00,7175.000000,7175.000000,7175.000000,7175.000000,25
2013/10/28,12:56:00,7175.000000,7180.000000,7175.000000,7175.000000,35
2013/10/28,12:57:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/10/28,12:58:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2013/10/28,12:59:00,7180.000000,7185.000000,7180.000000,7185.000000,149
2013/10/28,13:00:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2013/10/28,13:01:00,7180.000000,7185.000000,7180.000000,7180.000000,160
2013/10/28,13:02:00,7180.000000,7180.000000,7180.000000,7180.000000,66
2013/10/28,13:04:00,7180.000000,7180.000000,7170.000000,7175.000000,148
2013/10/28,13:05:00,7175.000000,7175.000000,7175.000000,7175.000000,130
2013/10/28,13:06:00,7175.000000,7180.000000,7175.000000,7180.000000,9
2013/10/28,13:07:00,7180.000000,7180.000000,7175.000000,7180.000000,164
2013/10/28,13:08:00,7180.000000,7180.000000,7175.000000,7175.000000,9
2013/10/28,13:09:00,7175.000000,7175.000000,7175.000000,7175.000000,85
2013/10/28,13:10:00,7175.000000,7175.000000,7175.000000,7175.000000,568
2013/10/28,13:11:00,7180.000000,7185.000000,7180.000000,7185.000000,165
2013/10/28,13:12:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2013/10/28,13:13:00,7180.000000,7180.000000,7175.000000,7175.000000,189
2013/10/28,13:14:00,7170.000000,7170.000000,7170.000000,7170.000000,116
2013/10/28,13:15:00,7170.000000,7170.000000,7170.000000,7170.000000,26
2013/10/28,13:16:00,7170.000000,7175.000000,7170.000000,7175.000000,58
2013/10/28,13:17:00,7180.000000,7185.000000,7180.000000,7185.000000,105
2013/10/28,13:18:00,7180.000000,7185.000000,7180.000000,7185.000000,96
2013/10/28,13:19:00,7185.000000,7185.000000,7180.000000,7180.000000,21
2013/10/28,13:20:00,7180.000000,7185.000000,7175.000000,7175.000000,76
2013/10/28,13:21:00,7180.000000,7180.000000,7180.000000,7180.000000,118
2013/10/28,13:22:00,7180.000000,7180.000000,7180.000000,7180.000000,90
2013/10/28,13:23:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2013/10/28,13:24:00,7180.000000,7180.000000,7180.000000,7180.000000,34
2013/10/28,13:25:00,7175.000000,7175.000000,7170.000000,7170.000000,76
2013/10/28,13:26:00,7175.000000,7175.000000,7175.000000,7175.000000,40
2013/10/28,13:27:00,7170.000000,7170.000000,7170.000000,7170.000000,57
2013/10/28,13:28:00,7175.000000,7175.000000,7170.000000,7170.000000,259
2013/10/28,13:29:00,7170.000000,7170.000000,7170.000000,7170.000000,43
2013/10/28,13:30:00,7170.000000,7170.000000,7170.000000,7170.000000,30
2013/10/28,13:31:00,7170.000000,7170.000000,7165.000000,7165.000000,107
2013/10/28,13:32:00,7170.000000,7170.000000,7165.000000,7170.000000,66
2013/10/28,13:33:00,7165.000000,7165.000000,7165.000000,7165.000000,159
2013/10/28,13:34:00,7165.000000,7170.000000,7165.000000,7170.000000,94
2013/10/28,13:35:00,7170.000000,7175.000000,7170.000000,7175.000000,120
2013/10/28,13:36:00,7175.000000,7175.000000,7175.000000,7175.000000,42
2013/10/28,13:37:00,7175.000000,7175.000000,7170.000000,7175.000000,50
2013/10/28,13:38:00,7175.000000,7185.000000,7175.000000,7185.000000,170
2013/10/28,13:39:00,7185.000000,7195.000000,7180.000000,7195.000000,155
2013/10/28,13:40:00,7195.000000,7205.000000,7195.000000,7205.000000,264
2013/10/28,13:41:00,7205.000000,7205.000000,7205.000000,7205.000000,150
2013/10/28,13:42:00,7205.000000,7205.000000,7200.000000,7205.000000,497
2013/10/28,13:43:00,7200.000000,7205.000000,7200.000000,7205.000000,161
2013/10/28,13:44:00,7205.000000,7205.000000,7200.000000,7200.000000,395
2013/10/28,13:45:00,7200.000000,7210.000000,7200.000000,7210.000000,180
2013/10/28,13:46:00,7210.000000,7220.000000,7210.000000,7215.000000,518
2013/10/28,13:47:00,7220.000000,7230.000000,7220.000000,7225.000000,612
2013/10/28,13:48:00,7225.000000,7225.000000,7215.000000,7215.000000,222
2013/10/28,13:49:00,7220.000000,7220.000000,7215.000000,7215.000000,239
2013/10/28,13:50:00,7215.000000,7215.000000,7210.000000,7210.000000,120
2013/10/28,13:51:00,7210.000000,7220.000000,7210.000000,7220.000000,346
2013/10/28,13:52:00,7215.000000,7215.000000,7215.000000,7215.000000,760
2013/10/28,13:53:00,7215.000000,7215.000000,7210.000000,7210.000000,219
2013/10/28,13:54:00,7210.000000,7215.000000,7210.000000,7215.000000,17
2013/10/28,13:55:00,7210.000000,7215.000000,7210.000000,7210.000000,10
2013/10/28,13:56:00,7210.000000,7215.000000,7210.000000,7210.000000,90
2013/10/28,13:57:00,7215.000000,7215.000000,7215.000000,7215.000000,60
2013/10/28,13:58:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/10/28,13:59:00,7210.000000,7210.000000,7205.000000,7210.000000,138
2013/10/28,14:00:00,7215.000000,7220.000000,7215.000000,7220.000000,263
2013/10/28,14:01:00,7220.000000,7220.000000,7220.000000,7220.000000,187
2013/10/28,14:02:00,7220.000000,7220.000000,7215.000000,7215.000000,75
2013/10/28,14:03:00,7215.000000,7215.000000,7210.000000,7210.000000,348
2013/10/28,14:04:00,7210.000000,7210.000000,7210.000000,7210.000000,68
2013/10/28,14:05:00,7210.000000,7220.000000,7210.000000,7220.000000,99
2013/10/28,14:06:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/10/28,14:07:00,7210.000000,7215.000000,7205.000000,7205.000000,421
2013/10/28,14:08:00,7205.000000,7205.000000,7200.000000,7200.000000,233
2013/10/28,14:09:00,7205.000000,7205.000000,7200.000000,7205.000000,92
2013/10/28,14:10:00,7200.000000,7205.000000,7200.000000,7205.000000,151
2013/10/28,14:11:00,7205.000000,7205.000000,7200.000000,7200.000000,14
2013/10/28,14:12:00,7200.000000,7200.000000,7200.000000,7200.000000,30
2013/10/28,14:13:00,7200.000000,7205.000000,7200.000000,7200.000000,66
2013/10/28,14:14:00,7205.000000,7205.000000,7200.000000,7205.000000,94
2013/10/28,14:15:00,7205.000000,7205.000000,7200.000000,7200.000000,33
2013/10/28,14:16:00,7205.000000,7205.000000,7205.000000,7205.000000,192
2013/10/28,14:17:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/28,14:18:00,7200.000000,7205.000000,7200.000000,7205.000000,46
2013/10/28,14:19:00,7205.000000,7210.000000,7205.000000,7210.000000,70
2013/10/28,14:20:00,7210.000000,7210.000000,7205.000000,7210.000000,57
2013/10/28,14:21:00,7210.000000,7210.000000,7205.000000,7205.000000,67
2013/10/28,14:22:00,7205.000000,7210.000000,7205.000000,7210.000000,39
2013/10/28,14:23:00,7205.000000,7205.000000,7205.000000,7205.000000,31
2013/10/28,14:24:00,7205.000000,7210.000000,7205.000000,7210.000000,112
2013/10/28,14:25:00,7215.000000,7215.000000,7215.000000,7215.000000,371
2013/10/28,14:26:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/10/28,14:27:00,7210.000000,7210.000000,7205.000000,7205.000000,74
2013/10/28,14:28:00,7205.000000,7205.000000,7205.000000,7205.000000,128
2013/10/28,14:29:00,7205.000000,7205.000000,7205.000000,7205.000000,9
2013/10/28,14:30:00,7205.000000,7205.000000,7205.000000,7205.000000,60
2013/10/28,14:31:00,7205.000000,7205.000000,7200.000000,7200.000000,125
2013/10/28,14:32:00,7205.000000,7205.000000,7205.000000,7205.000000,19
2013/10/28,14:33:00,7205.000000,7205.000000,7195.000000,7205.000000,529
2013/10/28,14:34:00,7205.000000,7210.000000,7205.000000,7210.000000,160
2013/10/28,14:35:00,7210.000000,7210.000000,7210.000000,7210.000000,189
2013/10/28,14:36:00,7210.000000,7210.000000,7205.000000,7205.000000,73
2013/10/28,14:37:00,7205.000000,7205.000000,7200.000000,7200.000000,60
2013/10/28,14:38:00,7205.000000,7205.000000,7200.000000,7200.000000,71
2013/10/28,14:39:00,7205.000000,7205.000000,7200.000000,7205.000000,172
2013/10/28,14:40:00,7210.000000,7210.000000,7205.000000,7205.000000,126
2013/10/28,14:41:00,7205.000000,7205.000000,7200.000000,7205.000000,59
2013/10/28,14:42:00,7200.000000,7200.000000,7200.000000,7200.000000,28
2013/10/28,14:43:00,7200.000000,7205.000000,7200.000000,7205.000000,38
2013/10/28,14:44:00,7200.000000,7205.000000,7200.000000,7205.000000,66
2013/10/28,14:45:00,7205.000000,7205.000000,7200.000000,7200.000000,93
2013/10/28,14:46:00,7200.000000,7205.000000,7200.000000,7205.000000,32
2013/10/28,14:47:00,7200.000000,7200.000000,7200.000000,7200.000000,76
2013/10/28,14:48:00,7200.000000,7200.000000,7200.000000,7200.000000,114
2013/10/28,14:49:00,7200.000000,7205.000000,7200.000000,7200.000000,188
2013/10/28,14:50:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2013/10/28,14:51:00,7200.000000,7200.000000,7195.000000,7195.000000,49
2013/10/28,14:52:00,7200.000000,7200.000000,7195.000000,7195.000000,151
2013/10/28,14:53:00,7195.000000,7200.000000,7195.000000,7195.000000,73
2013/10/28,14:54:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2013/10/28,14:55:00,7195.000000,7200.000000,7195.000000,7200.000000,155
2013/10/28,14:56:00,7200.000000,7200.000000,7200.000000,7200.000000,41
2013/10/28,14:57:00,7200.000000,7200.000000,7200.000000,7200.000000,41
2013/10/28,14:58:00,7200.000000,7200.000000,7195.000000,7200.000000,113
2013/10/28,14:59:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/28,15:00:00,7200.000000,7200.000000,7195.000000,7195.000000,64
2013/10/28,15:01:00,7200.000000,7200.000000,7195.000000,7195.000000,262
2013/10/28,15:02:00,7200.000000,7200.000000,7195.000000,7195.000000,6
2013/10/28,15:03:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/28,15:05:00,7200.000000,7200.000000,7200.000000,7200.000000,53
2013/10/28,15:06:00,7200.000000,7200.000000,7195.000000,7195.000000,72
2013/10/28,15:08:00,7195.000000,7200.000000,7195.000000,7195.000000,197
2013/10/28,15:09:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2013/10/28,15:10:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2013/10/28,15:11:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2013/10/28,15:12:00,7195.000000,7195.000000,7195.000000,7195.000000,280
2013/10/28,15:13:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2013/10/28,15:14:00,7195.000000,7195.000000,7195.000000,7195.000000,27
2013/10/28,15:15:00,7195.000000,7200.000000,7190.000000,7190.000000,76
2013/10/28,15:16:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2013/10/28,15:19:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2013/10/28,15:26:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2013/10/28,15:27:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2013/10/28,15:29:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2013/10/28,15:30:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/10/28,15:32:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2013/10/28,15:33:00,7195.000000,7195.000000,7195.000000,7195.000000,133
2013/10/28,15:35:00,7195.000000,7195.000000,7195.000000,7195.000000,124
2013/10/28,15:36:00,7195.000000,7195.000000,7195.000000,7195.000000,95
2013/10/28,15:40:00,7195.000000,7195.000000,7190.000000,7190.000000,5
2013/10/28,15:42:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/10/28,15:43:00,7190.000000,7195.000000,7190.000000,7195.000000,10
2013/10/28,15:44:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2013/10/28,15:45:00,7190.000000,7190.000000,7190.000000,7190.000000,25
2013/10/28,15:51:00,7195.000000,7195.000000,7195.000000,7195.000000,25
2013/10/28,15:54:00,7200.000000,7205.000000,7200.000000,7205.000000,267
2013/10/28,15:55:00,7200.000000,7205.000000,7195.000000,7195.000000,138
2013/10/28,16:00:00,7200.000000,7200.000000,7200.000000,7200.000000,112
2013/10/29,00:05:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/10/29,00:33:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/29,00:34:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/10/29,01:12:00,7200.000000,7200.000000,7200.000000,7200.000000,1189
2013/10/29,01:58:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2013/10/29,01:59:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/10/29,09:04:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/10/29,09:05:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/10/29,09:10:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/10/29,09:11:00,7210.000000,7210.000000,7205.000000,7205.000000,5
2013/10/29,09:13:00,7205.000000,7205.000000,7200.000000,7200.000000,45
2013/10/29,09:16:00,7205.000000,7215.000000,7200.000000,7205.000000,270
2013/10/29,09:17:00,7210.000000,7215.000000,7210.000000,7215.000000,143
2013/10/29,09:18:00,7220.000000,7225.000000,7220.000000,7225.000000,257
2013/10/29,09:19:00,7225.000000,7230.000000,7225.000000,7230.000000,63
2013/10/29,09:20:00,7230.000000,7240.000000,7230.000000,7230.000000,421
2013/10/29,09:21:00,7230.000000,7235.000000,7230.000000,7235.000000,537
2013/10/29,09:22:00,7230.000000,7230.000000,7230.000000,7230.000000,264
2013/10/29,09:23:00,7230.000000,7240.000000,7230.000000,7240.000000,1603
2013/10/29,09:24:00,7240.000000,7240.000000,7235.000000,7235.000000,225
2013/10/29,09:25:00,7235.000000,7240.000000,7235.000000,7240.000000,187
2013/10/29,09:26:00,7240.000000,7240.000000,7240.000000,7240.000000,75
2013/10/29,09:27:00,7240.000000,7250.000000,7240.000000,7240.000000,227
2013/10/29,09:28:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/10/29,09:29:00,7240.000000,7240.000000,7240.000000,7240.000000,262
2013/10/29,09:30:00,7240.000000,7240.000000,7240.000000,7240.000000,126
2013/10/29,09:31:00,7240.000000,7245.000000,7240.000000,7240.000000,150
2013/10/29,09:32:00,7245.000000,7245.000000,7240.000000,7240.000000,526
2013/10/29,09:33:00,7235.000000,7235.000000,7230.000000,7235.000000,644
2013/10/29,09:34:00,7235.000000,7240.000000,7235.000000,7240.000000,35
2013/10/29,09:35:00,7240.000000,7240.000000,7235.000000,7235.000000,133
2013/10/29,09:36:00,7235.000000,7245.000000,7235.000000,7240.000000,296
2013/10/29,09:37:00,7245.000000,7250.000000,7245.000000,7250.000000,222
2013/10/29,09:38:00,7250.000000,7270.000000,7250.000000,7270.000000,848
2013/10/29,09:39:00,7270.000000,7275.000000,7265.000000,7275.000000,255
2013/10/29,09:40:00,7275.000000,7280.000000,7270.000000,7280.000000,459
2013/10/29,09:41:00,7280.000000,7290.000000,7275.000000,7285.000000,533
2013/10/29,09:42:00,7285.000000,7290.000000,7285.000000,7285.000000,1469
2013/10/29,09:43:00,7285.000000,7285.000000,7285.000000,7285.000000,64
2013/10/29,09:44:00,7285.000000,7295.000000,7285.000000,7290.000000,383
2013/10/29,09:45:00,7290.000000,7310.000000,7290.000000,7305.000000,278
2013/10/29,09:46:00,7310.000000,7320.000000,7310.000000,7320.000000,308
2013/10/29,09:47:00,7325.000000,7325.000000,7315.000000,7320.000000,292
2013/10/29,09:48:00,7315.000000,7315.000000,7315.000000,7315.000000,231
2013/10/29,09:49:00,7315.000000,7315.000000,7310.000000,7310.000000,136
2013/10/29,09:50:00,7310.000000,7320.000000,7305.000000,7315.000000,223
2013/10/29,09:51:00,7320.000000,7320.000000,7310.000000,7315.000000,26
2013/10/29,09:52:00,7315.000000,7315.000000,7310.000000,7310.000000,72
2013/10/29,09:53:00,7310.000000,7310.000000,7305.000000,7310.000000,210
2013/10/29,09:54:00,7310.000000,7310.000000,7305.000000,7305.000000,94
2013/10/29,09:55:00,7310.000000,7315.000000,7310.000000,7315.000000,99
2013/10/29,09:56:00,7315.000000,7315.000000,7310.000000,7310.000000,284
2013/10/29,09:57:00,7305.000000,7305.000000,7300.000000,7300.000000,578
2013/10/29,09:58:00,7300.000000,7305.000000,7300.000000,7305.000000,256
2013/10/29,09:59:00,7305.000000,7305.000000,7300.000000,7305.000000,172
2013/10/29,10:00:00,7305.000000,7305.000000,7305.000000,7305.000000,41
2013/10/29,10:01:00,7305.000000,7310.000000,7295.000000,7295.000000,501
2013/10/29,10:02:00,7295.000000,7300.000000,7295.000000,7300.000000,191
2013/10/29,10:03:00,7300.000000,7300.000000,7295.000000,7295.000000,732
2013/10/29,10:04:00,7295.000000,7295.000000,7295.000000,7295.000000,164
2013/10/29,10:05:00,7295.000000,7295.000000,7295.000000,7295.000000,216
2013/10/29,10:06:00,7300.000000,7305.000000,7300.000000,7305.000000,700
2013/10/29,10:07:00,7305.000000,7305.000000,7305.000000,7305.000000,24
2013/10/29,10:09:00,7305.000000,7305.000000,7300.000000,7305.000000,33
2013/10/29,10:10:00,7305.000000,7310.000000,7305.000000,7310.000000,16
2013/10/29,10:11:00,7310.000000,7315.000000,7310.000000,7315.000000,459
2013/10/29,10:12:00,7315.000000,7315.000000,7315.000000,7315.000000,76
2013/10/29,10:13:00,7315.000000,7315.000000,7315.000000,7315.000000,82
2013/10/29,10:14:00,7320.000000,7320.000000,7315.000000,7315.000000,92
2013/10/29,10:15:00,7315.000000,7330.000000,7315.000000,7330.000000,159
2013/10/29,10:16:00,7330.000000,7360.000000,7330.000000,7350.000000,1210
2013/10/29,10:17:00,7355.000000,7360.000000,7355.000000,7360.000000,661
2013/10/29,10:18:00,7360.000000,7370.000000,7355.000000,7370.000000,1081
2013/10/29,10:19:00,7365.000000,7370.000000,7365.000000,7365.000000,1278
2013/10/29,10:20:00,7365.000000,7365.000000,7355.000000,7355.000000,549
2013/10/29,10:21:00,7355.000000,7360.000000,7355.000000,7360.000000,455
2013/10/29,10:22:00,7360.000000,7360.000000,7355.000000,7355.000000,117
2013/10/29,10:23:00,7355.000000,7365.000000,7350.000000,7365.000000,206
2013/10/29,10:24:00,7370.000000,7370.000000,7360.000000,7360.000000,516
2013/10/29,10:25:00,7360.000000,7360.000000,7355.000000,7355.000000,163
2013/10/29,10:26:00,7360.000000,7365.000000,7360.000000,7360.000000,40
2013/10/29,10:27:00,7360.000000,7365.000000,7360.000000,7360.000000,59
2013/10/29,10:28:00,7365.000000,7365.000000,7355.000000,7355.000000,640
2013/10/29,10:29:00,7355.000000,7360.000000,7355.000000,7360.000000,72
2013/10/29,10:30:00,7355.000000,7365.000000,7355.000000,7365.000000,64
2013/10/29,10:31:00,7365.000000,7375.000000,7365.000000,7375.000000,140
2013/10/29,10:32:00,7375.000000,7385.000000,7375.000000,7385.000000,282
2013/10/29,10:33:00,7385.000000,7390.000000,7380.000000,7390.000000,471
2013/10/29,10:34:00,7390.000000,7390.000000,7380.000000,7380.000000,233
2013/10/29,10:35:00,7375.000000,7375.000000,7370.000000,7370.000000,345
2013/10/29,10:36:00,7370.000000,7375.000000,7360.000000,7360.000000,130
2013/10/29,10:37:00,7360.000000,7360.000000,7350.000000,7355.000000,259
2013/10/29,10:38:00,7355.000000,7355.000000,7355.000000,7355.000000,88
2013/10/29,10:39:00,7355.000000,7360.000000,7355.000000,7355.000000,244
2013/10/29,10:40:00,7355.000000,7360.000000,7355.000000,7360.000000,177
2013/10/29,10:41:00,7360.000000,7360.000000,7350.000000,7350.000000,144
2013/10/29,10:42:00,7350.000000,7360.000000,7350.000000,7355.000000,96
2013/10/29,10:43:00,7355.000000,7355.000000,7355.000000,7355.000000,271
2013/10/29,10:44:00,7355.000000,7355.000000,7350.000000,7350.000000,499
2013/10/29,10:45:00,7350.000000,7350.000000,7350.000000,7350.000000,21
2013/10/29,10:46:00,7345.000000,7345.000000,7345.000000,7345.000000,204
2013/10/29,10:47:00,7345.000000,7345.000000,7340.000000,7345.000000,29
2013/10/29,10:48:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2013/10/29,10:49:00,7340.000000,7340.000000,7340.000000,7340.000000,143
2013/10/29,10:50:00,7340.000000,7340.000000,7340.000000,7340.000000,235
2013/10/29,10:51:00,7335.000000,7335.000000,7330.000000,7330.000000,202
2013/10/29,10:52:00,7325.000000,7330.000000,7315.000000,7320.000000,71
2013/10/29,10:53:00,7320.000000,7320.000000,7320.000000,7320.000000,26
2013/10/29,10:54:00,7320.000000,7320.000000,7320.000000,7320.000000,58
2013/10/29,10:55:00,7325.000000,7330.000000,7320.000000,7320.000000,399
2013/10/29,10:56:00,7320.000000,7325.000000,7320.000000,7320.000000,188
2013/10/29,10:57:00,7320.000000,7325.000000,7320.000000,7325.000000,110
2013/10/29,10:58:00,7325.000000,7325.000000,7315.000000,7315.000000,107
2013/10/29,10:59:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2013/10/29,11:00:00,7315.000000,7315.000000,7300.000000,7300.000000,248
2013/10/29,11:01:00,7300.000000,7305.000000,7300.000000,7305.000000,299
2013/10/29,11:02:00,7310.000000,7310.000000,7305.000000,7310.000000,41
2013/10/29,11:03:00,7305.000000,7305.000000,7290.000000,7295.000000,548
2013/10/29,11:04:00,7290.000000,7290.000000,7280.000000,7280.000000,259
2013/10/29,11:05:00,7280.000000,7285.000000,7275.000000,7280.000000,165
2013/10/29,11:06:00,7280.000000,7280.000000,7280.000000,7280.000000,89
2013/10/29,11:07:00,7280.000000,7290.000000,7275.000000,7285.000000,127
2013/10/29,11:08:00,7285.000000,7285.000000,7280.000000,7280.000000,232
2013/10/29,11:09:00,7280.000000,7285.000000,7280.000000,7280.000000,284
2013/10/29,11:10:00,7285.000000,7290.000000,7285.000000,7285.000000,204
2013/10/29,11:11:00,7295.000000,7295.000000,7290.000000,7290.000000,12
2013/10/29,11:12:00,7290.000000,7295.000000,7290.000000,7295.000000,99
2013/10/29,11:13:00,7290.000000,7300.000000,7290.000000,7300.000000,63
2013/10/29,11:14:00,7300.000000,7300.000000,7300.000000,7300.000000,114
2013/10/29,11:15:00,7300.000000,7300.000000,7295.000000,7295.000000,80
2013/10/29,11:16:00,7290.000000,7290.000000,7285.000000,7290.000000,64
2013/10/29,11:17:00,7290.000000,7290.000000,7285.000000,7285.000000,1083
2013/10/29,11:18:00,7280.000000,7285.000000,7275.000000,7285.000000,257
2013/10/29,11:19:00,7285.000000,7285.000000,7280.000000,7280.000000,68
2013/10/29,11:20:00,7280.000000,7280.000000,7255.000000,7255.000000,234
2013/10/29,11:21:00,7250.000000,7265.000000,7250.000000,7260.000000,611
2013/10/29,11:22:00,7260.000000,7260.000000,7245.000000,7245.000000,426
2013/10/29,11:23:00,7250.000000,7255.000000,7245.000000,7250.000000,1050
2013/10/29,11:24:00,7255.000000,7275.000000,7255.000000,7275.000000,583
2013/10/29,11:25:00,7275.000000,7285.000000,7275.000000,7285.000000,107
2013/10/29,11:26:00,7280.000000,7280.000000,7280.000000,7280.000000,30
2013/10/29,11:27:00,7275.000000,7275.000000,7270.000000,7270.000000,154
2013/10/29,11:28:00,7275.000000,7285.000000,7275.000000,7285.000000,45
2013/10/29,11:29:00,7285.000000,7285.000000,7275.000000,7275.000000,237
2013/10/29,11:30:00,7275.000000,7275.000000,7270.000000,7275.000000,101
2013/10/29,11:31:00,7280.000000,7280.000000,7275.000000,7275.000000,25
2013/10/29,11:32:00,7275.000000,7275.000000,7270.000000,7275.000000,23
2013/10/29,11:34:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/10/29,11:36:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/10/29,11:37:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/10/29,11:38:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,11:40:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/10/29,11:44:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/10/29,11:46:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/10/29,11:48:00,7275.000000,7275.000000,7275.000000,7275.000000,282
2013/10/29,11:49:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/10/29,11:50:00,7280.000000,7280.000000,7280.000000,7280.000000,15
2013/10/29,11:51:00,7275.000000,7275.000000,7275.000000,7275.000000,57
2013/10/29,11:52:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,11:53:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,11:54:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,11:57:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2013/10/29,11:59:00,7270.000000,7270.000000,7270.000000,7270.000000,221
2013/10/29,12:01:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/10/29,12:02:00,7270.000000,7270.000000,7270.000000,7270.000000,60
2013/10/29,12:05:00,7270.000000,7270.000000,7270.000000,7270.000000,617
2013/10/29,12:06:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/10/29,12:07:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,12:11:00,7270.000000,7270.000000,7270.000000,7270.000000,70
2013/10/29,12:12:00,7275.000000,7275.000000,7270.000000,7270.000000,26
2013/10/29,12:15:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/10/29,12:18:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,12:22:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/10/29,12:23:00,7270.000000,7275.000000,7270.000000,7275.000000,25
2013/10/29,12:24:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/10/29,12:25:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/10/29,12:26:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/10/29,12:28:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/10/29,12:37:00,7270.000000,7270.000000,7270.000000,7270.000000,19
2013/10/29,12:38:00,7270.000000,7270.000000,7270.000000,7270.000000,46
2013/10/29,12:39:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,12:41:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,12:47:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/10/29,12:48:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/10/29,12:50:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,12:52:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,12:53:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/10/29,12:54:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/10/29,12:58:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,13:00:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/10/29,13:01:00,7270.000000,7270.000000,7265.000000,7270.000000,218
2013/10/29,13:02:00,7270.000000,7275.000000,7270.000000,7275.000000,81
2013/10/29,13:03:00,7280.000000,7280.000000,7280.000000,7280.000000,90
2013/10/29,13:04:00,7275.000000,7275.000000,7275.000000,7275.000000,179
2013/10/29,13:05:00,7275.000000,7275.000000,7265.000000,7265.000000,108
2013/10/29,13:06:00,7265.000000,7265.000000,7265.000000,7265.000000,34
2013/10/29,13:07:00,7265.000000,7270.000000,7265.000000,7265.000000,134
2013/10/29,13:08:00,7265.000000,7275.000000,7265.000000,7275.000000,118
2013/10/29,13:09:00,7275.000000,7290.000000,7275.000000,7290.000000,227
2013/10/29,13:10:00,7285.000000,7285.000000,7280.000000,7285.000000,83
2013/10/29,13:11:00,7280.000000,7280.000000,7280.000000,7280.000000,152
2013/10/29,13:12:00,7275.000000,7275.000000,7270.000000,7270.000000,191
2013/10/29,13:13:00,7270.000000,7270.000000,7260.000000,7260.000000,163
2013/10/29,13:14:00,7265.000000,7265.000000,7255.000000,7255.000000,171
2013/10/29,13:15:00,7255.000000,7255.000000,7245.000000,7245.000000,345
2013/10/29,13:16:00,7250.000000,7255.000000,7240.000000,7245.000000,86
2013/10/29,13:17:00,7245.000000,7255.000000,7245.000000,7255.000000,24
2013/10/29,13:18:00,7255.000000,7255.000000,7245.000000,7250.000000,138
2013/10/29,13:19:00,7245.000000,7255.000000,7245.000000,7255.000000,133
2013/10/29,13:20:00,7260.000000,7265.000000,7260.000000,7260.000000,110
2013/10/29,13:21:00,7255.000000,7260.000000,7250.000000,7260.000000,80
2013/10/29,13:22:00,7265.000000,7270.000000,7255.000000,7255.000000,201
2013/10/29,13:23:00,7250.000000,7255.000000,7250.000000,7255.000000,93
2013/10/29,13:24:00,7250.000000,7260.000000,7250.000000,7255.000000,21
2013/10/29,13:25:00,7265.000000,7270.000000,7265.000000,7270.000000,32
2013/10/29,13:26:00,7265.000000,7270.000000,7265.000000,7265.000000,232
2013/10/29,13:27:00,7265.000000,7270.000000,7250.000000,7270.000000,364
2013/10/29,13:28:00,7270.000000,7280.000000,7270.000000,7280.000000,52
2013/10/29,13:29:00,7280.000000,7285.000000,7275.000000,7280.000000,294
2013/10/29,13:30:00,7280.000000,7280.000000,7280.000000,7280.000000,87
2013/10/29,13:31:00,7280.000000,7285.000000,7275.000000,7280.000000,202
2013/10/29,13:32:00,7280.000000,7280.000000,7280.000000,7280.000000,67
2013/10/29,13:33:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2013/10/29,13:34:00,7270.000000,7275.000000,7270.000000,7275.000000,16
2013/10/29,13:35:00,7275.000000,7275.000000,7270.000000,7270.000000,18
2013/10/29,13:36:00,7270.000000,7275.000000,7270.000000,7275.000000,254
2013/10/29,13:37:00,7270.000000,7270.000000,7270.000000,7270.000000,211
2013/10/29,13:38:00,7270.000000,7270.000000,7265.000000,7270.000000,100
2013/10/29,13:39:00,7270.000000,7275.000000,7270.000000,7275.000000,24
2013/10/29,13:40:00,7275.000000,7275.000000,7265.000000,7265.000000,37
2013/10/29,13:41:00,7265.000000,7270.000000,7265.000000,7270.000000,489
2013/10/29,13:42:00,7270.000000,7275.000000,7265.000000,7265.000000,82
2013/10/29,13:43:00,7270.000000,7270.000000,7265.000000,7270.000000,229
2013/10/29,13:44:00,7270.000000,7280.000000,7270.000000,7275.000000,95
2013/10/29,13:45:00,7275.000000,7275.000000,7265.000000,7270.000000,332
2013/10/29,13:46:00,7275.000000,7275.000000,7270.000000,7275.000000,293
2013/10/29,13:47:00,7275.000000,7280.000000,7275.000000,7280.000000,41
2013/10/29,13:48:00,7275.000000,7280.000000,7275.000000,7280.000000,201
2013/10/29,13:49:00,7275.000000,7285.000000,7275.000000,7285.000000,124
2013/10/29,13:50:00,7280.000000,7285.000000,7280.000000,7285.000000,255
2013/10/29,13:51:00,7285.000000,7290.000000,7280.000000,7285.000000,93
2013/10/29,13:52:00,7280.000000,7280.000000,7275.000000,7280.000000,102
2013/10/29,13:53:00,7280.000000,7280.000000,7270.000000,7270.000000,154
2013/10/29,13:54:00,7275.000000,7275.000000,7270.000000,7275.000000,177
2013/10/29,13:55:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/10/29,13:56:00,7270.000000,7270.000000,7270.000000,7270.000000,110
2013/10/29,13:57:00,7270.000000,7270.000000,7270.000000,7270.000000,138
2013/10/29,13:58:00,7270.000000,7270.000000,7265.000000,7265.000000,89
2013/10/29,13:59:00,7260.000000,7260.000000,7250.000000,7260.000000,312
2013/10/29,14:00:00,7255.000000,7260.000000,7255.000000,7260.000000,306
2013/10/29,14:01:00,7260.000000,7270.000000,7260.000000,7265.000000,268
2013/10/29,14:02:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2013/10/29,14:03:00,7260.000000,7265.000000,7255.000000,7255.000000,90
2013/10/29,14:04:00,7260.000000,7260.000000,7250.000000,7255.000000,290
2013/10/29,14:05:00,7260.000000,7260.000000,7250.000000,7255.000000,4159
2013/10/29,14:06:00,7250.000000,7255.000000,7250.000000,7255.000000,88
2013/10/29,14:07:00,7250.000000,7250.000000,7240.000000,7245.000000,680
2013/10/29,14:08:00,7245.000000,7245.000000,7225.000000,7230.000000,1342
2013/10/29,14:09:00,7235.000000,7240.000000,7235.000000,7240.000000,339
2013/10/29,14:10:00,7245.000000,7245.000000,7240.000000,7245.000000,416
2013/10/29,14:11:00,7245.000000,7245.000000,7240.000000,7245.000000,496
2013/10/29,14:12:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/10/29,14:13:00,7245.000000,7245.000000,7240.000000,7245.000000,23
2013/10/29,14:14:00,7245.000000,7245.000000,7240.000000,7240.000000,102
2013/10/29,14:15:00,7235.000000,7250.000000,7235.000000,7250.000000,201
2013/10/29,14:16:00,7245.000000,7245.000000,7240.000000,7240.000000,232
2013/10/29,14:17:00,7245.000000,7245.000000,7245.000000,7245.000000,44
2013/10/29,14:18:00,7250.000000,7270.000000,7250.000000,7270.000000,325
2013/10/29,14:19:00,7265.000000,7270.000000,7265.000000,7270.000000,106
2013/10/29,14:20:00,7265.000000,7285.000000,7265.000000,7285.000000,505
2013/10/29,14:21:00,7280.000000,7285.000000,7280.000000,7285.000000,210
2013/10/29,14:22:00,7285.000000,7290.000000,7285.000000,7285.000000,164
2013/10/29,14:23:00,7285.000000,7285.000000,7280.000000,7280.000000,234
2013/10/29,14:24:00,7275.000000,7280.000000,7275.000000,7280.000000,278
2013/10/29,14:25:00,7275.000000,7280.000000,7275.000000,7280.000000,68
2013/10/29,14:26:00,7280.000000,7280.000000,7280.000000,7280.000000,369
2013/10/29,14:27:00,7280.000000,7280.000000,7280.000000,7280.000000,54
2013/10/29,14:28:00,7280.000000,7280.000000,7275.000000,7275.000000,60
2013/10/29,14:29:00,7280.000000,7285.000000,7280.000000,7280.000000,251
2013/10/29,14:30:00,7280.000000,7285.000000,7280.000000,7285.000000,7643
2013/10/29,14:31:00,7290.000000,7300.000000,7285.000000,7300.000000,257
2013/10/29,14:32:00,7300.000000,7300.000000,7290.000000,7290.000000,523
2013/10/29,14:33:00,7290.000000,7295.000000,7290.000000,7295.000000,218
2013/10/29,14:34:00,7290.000000,7295.000000,7290.000000,7295.000000,221
2013/10/29,14:35:00,7295.000000,7305.000000,7295.000000,7300.000000,294
2013/10/29,14:36:00,7300.000000,7305.000000,7300.000000,7305.000000,180
2013/10/29,14:37:00,7310.000000,7320.000000,7310.000000,7320.000000,103
2013/10/29,14:38:00,7320.000000,7320.000000,7315.000000,7320.000000,1678
2013/10/29,14:39:00,7320.000000,7320.000000,7310.000000,7315.000000,3674
2013/10/29,14:40:00,7315.000000,7320.000000,7315.000000,7320.000000,397
2013/10/29,14:41:00,7320.000000,7320.000000,7310.000000,7315.000000,480
2013/10/29,14:42:00,7315.000000,7315.000000,7310.000000,7315.000000,412
2013/10/29,14:43:00,7315.000000,7315.000000,7315.000000,7315.000000,399
2013/10/29,14:44:00,7315.000000,7320.000000,7310.000000,7320.000000,396
2013/10/29,14:45:00,7320.000000,7320.000000,7320.000000,7320.000000,259
2013/10/29,14:46:00,7315.000000,7320.000000,7310.000000,7315.000000,87
2013/10/29,14:47:00,7315.000000,7315.000000,7310.000000,7315.000000,1134
2013/10/29,14:48:00,7315.000000,7315.000000,7310.000000,7315.000000,292
2013/10/29,14:49:00,7310.000000,7310.000000,7310.000000,7310.000000,238
2013/10/29,14:50:00,7310.000000,7315.000000,7310.000000,7315.000000,234
2013/10/29,14:51:00,7315.000000,7315.000000,7315.000000,7315.000000,769
2013/10/29,14:52:00,7315.000000,7320.000000,7315.000000,7320.000000,167
2013/10/29,14:53:00,7320.000000,7325.000000,7315.000000,7325.000000,247
2013/10/29,14:54:00,7320.000000,7320.000000,7315.000000,7320.000000,78
2013/10/29,14:55:00,7320.000000,7325.000000,7320.000000,7320.000000,181
2013/10/29,14:56:00,7325.000000,7335.000000,7325.000000,7335.000000,453
2013/10/29,14:57:00,7330.000000,7335.000000,7325.000000,7335.000000,373
2013/10/29,14:58:00,7335.000000,7340.000000,7330.000000,7335.000000,421
2013/10/29,14:59:00,7335.000000,7340.000000,7335.000000,7335.000000,69
2013/10/29,15:00:00,7330.000000,7335.000000,7330.000000,7335.000000,141
2013/10/29,15:01:00,7335.000000,7340.000000,7335.000000,7335.000000,32
2013/10/29,15:02:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2013/10/29,15:03:00,7330.000000,7335.000000,7330.000000,7335.000000,113
2013/10/29,15:04:00,7340.000000,7340.000000,7340.000000,7340.000000,30
2013/10/29,15:06:00,7340.000000,7345.000000,7340.000000,7340.000000,479
2013/10/29,15:07:00,7340.000000,7340.000000,7340.000000,7340.000000,190
2013/10/29,15:08:00,7340.000000,7345.000000,7340.000000,7340.000000,52
2013/10/29,15:09:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:10:00,7335.000000,7335.000000,7335.000000,7335.000000,145
2013/10/29,15:11:00,7330.000000,7335.000000,7330.000000,7335.000000,169
2013/10/29,15:12:00,7335.000000,7335.000000,7335.000000,7335.000000,116
2013/10/29,15:13:00,7335.000000,7335.000000,7330.000000,7335.000000,26
2013/10/29,15:14:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2013/10/29,15:15:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2013/10/29,15:16:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/10/29,15:17:00,7330.000000,7330.000000,7330.000000,7330.000000,51
2013/10/29,15:18:00,7330.000000,7330.000000,7330.000000,7330.000000,19
2013/10/29,15:19:00,7330.000000,7330.000000,7330.000000,7330.000000,7532
2013/10/29,15:20:00,7330.000000,7335.000000,7330.000000,7330.000000,10
2013/10/29,15:21:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2013/10/29,15:22:00,7330.000000,7330.000000,7330.000000,7330.000000,159
2013/10/29,15:23:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2013/10/29,15:24:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2013/10/29,15:25:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2013/10/29,15:26:00,7330.000000,7330.000000,7330.000000,7330.000000,201
2013/10/29,15:29:00,7325.000000,7330.000000,7325.000000,7330.000000,53
2013/10/29,15:30:00,7330.000000,7330.000000,7325.000000,7330.000000,42
2013/10/29,15:31:00,7335.000000,7340.000000,7335.000000,7340.000000,65
2013/10/29,15:33:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:34:00,7340.000000,7345.000000,7340.000000,7345.000000,2
2013/10/29,15:35:00,7340.000000,7340.000000,7340.000000,7340.000000,572
2013/10/29,15:36:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:37:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2013/10/29,15:38:00,7340.000000,7340.000000,7340.000000,7340.000000,25
2013/10/29,15:39:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/10/29,15:43:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:44:00,7340.000000,7340.000000,7340.000000,7340.000000,45
2013/10/29,15:45:00,7340.000000,7340.000000,7340.000000,7340.000000,186
2013/10/29,15:47:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:48:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,15:49:00,7340.000000,7340.000000,7340.000000,7340.000000,9
2013/10/29,15:50:00,7340.000000,7340.000000,7340.000000,7340.000000,46
2013/10/29,15:53:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/29,15:54:00,7345.000000,7345.000000,7340.000000,7340.000000,3
2013/10/29,15:55:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,16:00:00,7340.000000,7340.000000,7340.000000,7340.000000,596
2013/10/29,16:43:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2013/10/29,16:46:00,7330.000000,7330.000000,7330.000000,7330.000000,36
2013/10/29,16:48:00,7330.000000,7330.000000,7325.000000,7325.000000,50
2013/10/29,16:49:00,7325.000000,7325.000000,7325.000000,7325.000000,180
2013/10/29,16:53:00,7330.000000,7330.000000,7320.000000,7325.000000,20
2013/10/29,16:54:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2013/10/29,16:55:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2013/10/29,16:56:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2013/10/29,16:57:00,7320.000000,7320.000000,7320.000000,7320.000000,62
2013/10/29,16:58:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2013/10/29,16:59:00,7320.000000,7320.000000,7320.000000,7320.000000,77
2013/10/29,17:09:00,7330.000000,7340.000000,7330.000000,7340.000000,12
2013/10/29,17:11:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,17:27:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/10/29,17:47:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/29,17:48:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/10/29,17:49:00,7335.000000,7335.000000,7335.000000,7335.000000,406
2013/10/29,17:50:00,7335.000000,7335.000000,7335.000000,7335.000000,2325
2013/10/29,17:51:00,7335.000000,7335.000000,7335.000000,7335.000000,1344
2013/10/29,17:52:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/10/29,18:16:00,7340.000000,7340.000000,7340.000000,7340.000000,1000
2013/10/29,18:17:00,7340.000000,7340.000000,7340.000000,7340.000000,478
2013/10/29,18:37:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/29,18:42:00,7345.000000,7345.000000,7345.000000,7345.000000,22
2013/10/29,19:16:00,7335.000000,7335.000000,7335.000000,7335.000000,60
2013/10/29,19:23:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/10/29,19:29:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2013/10/29,20:12:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/10/29,20:14:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2013/10/29,20:24:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/10/29,20:53:00,7345.000000,7345.000000,7345.000000,7345.000000,42
2013/10/29,20:54:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/29,21:01:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/29,21:04:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/29,21:11:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/29,21:12:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2013/10/29,21:22:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/10/29,21:30:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2013/10/29,21:49:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/29,21:51:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2013/10/29,21:52:00,7345.000000,7345.000000,7345.000000,7345.000000,12
2013/10/29,21:57:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/10/29,22:02:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/29,22:23:00,7345.000000,7345.000000,7345.000000,7345.000000,20
2013/10/29,22:31:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/10/29,22:32:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/29,22:35:00,7345.000000,7345.000000,7345.000000,7345.000000,63
2013/10/29,22:36:00,7350.000000,7350.000000,7350.000000,7350.000000,47
2013/10/29,22:37:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/10/29,22:38:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/10/29,22:40:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/10/29,22:44:00,7350.000000,7350.000000,7350.000000,7350.000000,30
2013/10/29,22:57:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2013/10/29,23:06:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/10/29,23:16:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/10/29,23:21:00,7345.000000,7350.000000,7345.000000,7350.000000,24
2013/10/29,23:22:00,7350.000000,7350.000000,7350.000000,7350.000000,64
2013/10/29,23:23:00,7355.000000,7355.000000,7355.000000,7355.000000,92
2013/10/30,00:05:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2013/10/30,00:07:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/30,00:29:00,7370.000000,7375.000000,7370.000000,7375.000000,14
2013/10/30,00:40:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/10/30,00:57:00,7375.000000,7380.000000,7375.000000,7380.000000,48
2013/10/30,01:20:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/10/30,01:26:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2013/10/30,01:27:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/30,01:28:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/10/30,01:29:00,7360.000000,7360.000000,7360.000000,7360.000000,30
2013/10/30,01:37:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/30,01:44:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/10/30,01:59:00,7365.000000,7365.000000,7365.000000,7365.000000,58
2013/10/30,02:00:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2013/10/30,09:01:00,7360.000000,7360.000000,7355.000000,7355.000000,9
2013/10/30,09:04:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2013/10/30,09:05:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/10/30,09:06:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2013/10/30,09:07:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/10/30,09:10:00,7360.000000,7360.000000,7360.000000,7360.000000,476
2013/10/30,09:11:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2013/10/30,09:12:00,7355.000000,7360.000000,7355.000000,7360.000000,10
2013/10/30,09:13:00,7355.000000,7355.000000,7355.000000,7355.000000,25
2013/10/30,09:14:00,7355.000000,7360.000000,7355.000000,7360.000000,108
2013/10/30,09:15:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2013/10/30,09:16:00,7360.000000,7365.000000,7360.000000,7360.000000,331
2013/10/30,09:17:00,7365.000000,7365.000000,7360.000000,7360.000000,70
2013/10/30,09:18:00,7360.000000,7360.000000,7360.000000,7360.000000,31
2013/10/30,09:19:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2013/10/30,09:20:00,7360.000000,7360.000000,7355.000000,7355.000000,347
2013/10/30,09:21:00,7355.000000,7360.000000,7355.000000,7360.000000,129
2013/10/30,09:22:00,7355.000000,7360.000000,7350.000000,7350.000000,109
2013/10/30,09:23:00,7355.000000,7360.000000,7355.000000,7360.000000,420
2013/10/30,09:24:00,7365.000000,7365.000000,7360.000000,7360.000000,515
2013/10/30,09:25:00,7360.000000,7370.000000,7360.000000,7370.000000,41
2013/10/30,09:26:00,7365.000000,7370.000000,7360.000000,7365.000000,2645
2013/10/30,09:27:00,7360.000000,7365.000000,7360.000000,7360.000000,446
2013/10/30,09:28:00,7365.000000,7365.000000,7360.000000,7360.000000,67
2013/10/30,09:29:00,7365.000000,7375.000000,7360.000000,7370.000000,343
2013/10/30,09:30:00,7370.000000,7375.000000,7365.000000,7370.000000,411
2013/10/30,09:31:00,7365.000000,7375.000000,7365.000000,7370.000000,699
2013/10/30,09:32:00,7365.000000,7375.000000,7365.000000,7375.000000,438
2013/10/30,09:33:00,7370.000000,7375.000000,7360.000000,7360.000000,393
2013/10/30,09:34:00,7365.000000,7365.000000,7355.000000,7365.000000,303
2013/10/30,09:35:00,7365.000000,7370.000000,7355.000000,7360.000000,137
2013/10/30,09:36:00,7365.000000,7375.000000,7365.000000,7370.000000,359
2013/10/30,09:37:00,7370.000000,7375.000000,7365.000000,7375.000000,312
2013/10/30,09:38:00,7370.000000,7380.000000,7370.000000,7375.000000,93
2013/10/30,09:39:00,7375.000000,7375.000000,7370.000000,7375.000000,201
2013/10/30,09:40:00,7375.000000,7380.000000,7370.000000,7375.000000,97
2013/10/30,09:41:00,7375.000000,7380.000000,7360.000000,7360.000000,1005
2013/10/30,09:42:00,7360.000000,7360.000000,7345.000000,7345.000000,215
2013/10/30,09:43:00,7350.000000,7350.000000,7340.000000,7340.000000,222
2013/10/30,09:44:00,7340.000000,7340.000000,7325.000000,7330.000000,396
2013/10/30,09:45:00,7330.000000,7340.000000,7325.000000,7340.000000,385
2013/10/30,09:46:00,7340.000000,7340.000000,7330.000000,7335.000000,593
2013/10/30,09:47:00,7335.000000,7335.000000,7330.000000,7335.000000,251
2013/10/30,09:48:00,7335.000000,7335.000000,7330.000000,7330.000000,102
2013/10/30,09:49:00,7335.000000,7345.000000,7335.000000,7345.000000,192
2013/10/30,09:50:00,7345.000000,7360.000000,7345.000000,7355.000000,406
2013/10/30,09:51:00,7355.000000,7355.000000,7355.000000,7355.000000,33
2013/10/30,09:52:00,7355.000000,7360.000000,7355.000000,7360.000000,100
2013/10/30,09:53:00,7360.000000,7380.000000,7360.000000,7375.000000,276
2013/10/30,09:54:00,7375.000000,7390.000000,7375.000000,7385.000000,527
2013/10/30,09:55:00,7380.000000,7395.000000,7380.000000,7395.000000,332
2013/10/30,09:56:00,7395.000000,7400.000000,7390.000000,7390.000000,179
2013/10/30,09:57:00,7390.000000,7390.000000,7375.000000,7380.000000,191
2013/10/30,09:58:00,7375.000000,7385.000000,7375.000000,7385.000000,150
2013/10/30,09:59:00,7380.000000,7380.000000,7380.000000,7380.000000,158
2013/10/30,10:00:00,7385.000000,7385.000000,7380.000000,7385.000000,153
2013/10/30,10:01:00,7380.000000,7380.000000,7370.000000,7370.000000,174
2013/10/30,10:02:00,7370.000000,7370.000000,7370.000000,7370.000000,140
2013/10/30,10:03:00,7375.000000,7375.000000,7375.000000,7375.000000,27
2013/10/30,10:04:00,7380.000000,7380.000000,7380.000000,7380.000000,357
2013/10/30,10:05:00,7375.000000,7380.000000,7375.000000,7380.000000,62
2013/10/30,10:06:00,7385.000000,7385.000000,7380.000000,7385.000000,76
2013/10/30,10:07:00,7385.000000,7390.000000,7370.000000,7370.000000,380
2013/10/30,10:08:00,7370.000000,7370.000000,7360.000000,7360.000000,66
2013/10/30,10:09:00,7360.000000,7365.000000,7360.000000,7360.000000,83
2013/10/30,10:10:00,7360.000000,7360.000000,7355.000000,7360.000000,56
2013/10/30,10:11:00,7360.000000,7360.000000,7355.000000,7355.000000,232
2013/10/30,10:12:00,7355.000000,7365.000000,7350.000000,7365.000000,2104
2013/10/30,10:13:00,7365.000000,7365.000000,7360.000000,7365.000000,396
2013/10/30,10:14:00,7365.000000,7380.000000,7365.000000,7380.000000,544
2013/10/30,10:15:00,7380.000000,7380.000000,7380.000000,7380.000000,56
2013/10/30,10:16:00,7380.000000,7380.000000,7380.000000,7380.000000,140
2013/10/30,10:17:00,7385.000000,7390.000000,7385.000000,7390.000000,393
2013/10/30,10:18:00,7390.000000,7390.000000,7385.000000,7385.000000,1467
2013/10/30,10:19:00,7385.000000,7385.000000,7385.000000,7385.000000,232
2013/10/30,10:20:00,7385.000000,7385.000000,7385.000000,7385.000000,44
2013/10/30,10:21:00,7385.000000,7390.000000,7385.000000,7390.000000,174
2013/10/30,10:22:00,7390.000000,7390.000000,7375.000000,7375.000000,357
2013/10/30,10:23:00,7370.000000,7380.000000,7370.000000,7380.000000,229
2013/10/30,10:24:00,7380.000000,7385.000000,7375.000000,7375.000000,283
2013/10/30,10:25:00,7370.000000,7370.000000,7365.000000,7365.000000,107
2013/10/30,10:26:00,7365.000000,7375.000000,7365.000000,7375.000000,379
2013/10/30,10:27:00,7370.000000,7375.000000,7370.000000,7370.000000,49
2013/10/30,10:28:00,7370.000000,7370.000000,7365.000000,7365.000000,20
2013/10/30,10:29:00,7365.000000,7375.000000,7365.000000,7375.000000,60
2013/10/30,10:30:00,7375.000000,7380.000000,7375.000000,7380.000000,6
2013/10/30,10:31:00,7380.000000,7380.000000,7375.000000,7375.000000,103
2013/10/30,10:32:00,7375.000000,7380.000000,7375.000000,7380.000000,84
2013/10/30,10:33:00,7375.000000,7380.000000,7375.000000,7380.000000,37
2013/10/30,10:34:00,7380.000000,7385.000000,7380.000000,7380.000000,383
2013/10/30,10:35:00,7375.000000,7385.000000,7375.000000,7385.000000,146
2013/10/30,10:36:00,7385.000000,7390.000000,7385.000000,7390.000000,428
2013/10/30,10:37:00,7385.000000,7385.000000,7370.000000,7375.000000,257
2013/10/30,10:38:00,7375.000000,7380.000000,7365.000000,7380.000000,711
2013/10/30,10:39:00,7380.000000,7395.000000,7380.000000,7385.000000,674
2013/10/30,10:40:00,7385.000000,7400.000000,7385.000000,7395.000000,904
2013/10/30,10:41:00,7390.000000,7390.000000,7385.000000,7390.000000,193
2013/10/30,10:42:00,7390.000000,7395.000000,7390.000000,7395.000000,196
2013/10/30,10:43:00,7390.000000,7390.000000,7390.000000,7390.000000,111
2013/10/30,10:44:00,7390.000000,7390.000000,7385.000000,7385.000000,189
2013/10/30,10:45:00,7380.000000,7380.000000,7375.000000,7375.000000,245
2013/10/30,10:46:00,7380.000000,7385.000000,7370.000000,7375.000000,166
2013/10/30,10:47:00,7375.000000,7375.000000,7370.000000,7370.000000,64
2013/10/30,10:48:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2013/10/30,10:49:00,7380.000000,7380.000000,7375.000000,7375.000000,174
2013/10/30,10:50:00,7370.000000,7375.000000,7370.000000,7375.000000,23
2013/10/30,10:51:00,7380.000000,7385.000000,7380.000000,7380.000000,252
2013/10/30,10:52:00,7375.000000,7380.000000,7375.000000,7375.000000,92
2013/10/30,10:53:00,7375.000000,7375.000000,7370.000000,7375.000000,53
2013/10/30,10:54:00,7370.000000,7375.000000,7370.000000,7370.000000,130
2013/10/30,10:55:00,7370.000000,7380.000000,7370.000000,7370.000000,248
2013/10/30,10:56:00,7365.000000,7365.000000,7360.000000,7360.000000,42
2013/10/30,10:57:00,7365.000000,7365.000000,7360.000000,7360.000000,245
2013/10/30,10:58:00,7365.000000,7365.000000,7360.000000,7360.000000,20
2013/10/30,10:59:00,7365.000000,7365.000000,7365.000000,7365.000000,223
2013/10/30,11:00:00,7365.000000,7370.000000,7365.000000,7370.000000,273
2013/10/30,11:01:00,7375.000000,7375.000000,7370.000000,7370.000000,102
2013/10/30,11:02:00,7365.000000,7370.000000,7365.000000,7370.000000,315
2013/10/30,11:03:00,7375.000000,7380.000000,7370.000000,7375.000000,686
2013/10/30,11:05:00,7375.000000,7380.000000,7375.000000,7375.000000,31
2013/10/30,11:06:00,7380.000000,7385.000000,7380.000000,7380.000000,97
2013/10/30,11:07:00,7380.000000,7380.000000,7375.000000,7375.000000,217
2013/10/30,11:08:00,7375.000000,7375.000000,7375.000000,7375.000000,74
2013/10/30,11:09:00,7375.000000,7375.000000,7375.000000,7375.000000,49
2013/10/30,11:10:00,7375.000000,7385.000000,7375.000000,7380.000000,215
2013/10/30,11:11:00,7385.000000,7385.000000,7385.000000,7385.000000,53
2013/10/30,11:12:00,7385.000000,7390.000000,7385.000000,7390.000000,75
2013/10/30,11:13:00,7390.000000,7395.000000,7390.000000,7395.000000,99
2013/10/30,11:14:00,7390.000000,7390.000000,7385.000000,7390.000000,147
2013/10/30,11:15:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/30,11:16:00,7390.000000,7390.000000,7390.000000,7390.000000,139
2013/10/30,11:17:00,7395.000000,7395.000000,7385.000000,7385.000000,98
2013/10/30,11:18:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2013/10/30,11:20:00,7385.000000,7385.000000,7385.000000,7385.000000,66
2013/10/30,11:21:00,7385.000000,7390.000000,7385.000000,7385.000000,26
2013/10/30,11:22:00,7385.000000,7385.000000,7370.000000,7370.000000,236
2013/10/30,11:23:00,7375.000000,7375.000000,7375.000000,7375.000000,28
2013/10/30,11:24:00,7380.000000,7395.000000,7380.000000,7395.000000,464
2013/10/30,11:25:00,7395.000000,7410.000000,7395.000000,7405.000000,1220
2013/10/30,11:26:00,7405.000000,7410.000000,7405.000000,7405.000000,310
2013/10/30,11:27:00,7405.000000,7420.000000,7405.000000,7415.000000,226
2013/10/30,11:28:00,7410.000000,7415.000000,7405.000000,7405.000000,66
2013/10/30,11:29:00,7410.000000,7410.000000,7405.000000,7410.000000,139
2013/10/30,11:30:00,7405.000000,7405.000000,7400.000000,7400.000000,78
2013/10/30,11:31:00,7400.000000,7405.000000,7400.000000,7400.000000,70
2013/10/30,11:32:00,7400.000000,7405.000000,7400.000000,7405.000000,12
2013/10/30,11:34:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2013/10/30,11:36:00,7400.000000,7400.000000,7400.000000,7400.000000,607
2013/10/30,11:38:00,7400.000000,7400.000000,7400.000000,7400.000000,18
2013/10/30,11:39:00,7400.000000,7400.000000,7400.000000,7400.000000,16
2013/10/30,11:40:00,7405.000000,7405.000000,7405.000000,7405.000000,15
2013/10/30,11:41:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/10/30,11:42:00,7405.000000,7405.000000,7405.000000,7405.000000,89
2013/10/30,11:43:00,7410.000000,7410.000000,7405.000000,7405.000000,28
2013/10/30,11:44:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/10/30,11:45:00,7405.000000,7410.000000,7405.000000,7410.000000,27
2013/10/30,11:46:00,7410.000000,7415.000000,7410.000000,7415.000000,112
2013/10/30,11:47:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2013/10/30,11:48:00,7415.000000,7415.000000,7410.000000,7410.000000,62
2013/10/30,11:49:00,7410.000000,7410.000000,7405.000000,7405.000000,48
2013/10/30,11:52:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2013/10/30,11:53:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/30,11:56:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2013/10/30,12:01:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/10/30,12:03:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/30,12:05:00,7410.000000,7410.000000,7405.000000,7405.000000,12
2013/10/30,12:13:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/10/30,12:17:00,7405.000000,7405.000000,7405.000000,7405.000000,50
2013/10/30,12:28:00,7405.000000,7405.000000,7405.000000,7405.000000,14
2013/10/30,12:29:00,7405.000000,7405.000000,7405.000000,7405.000000,20
2013/10/30,12:31:00,7410.000000,7410.000000,7410.000000,7410.000000,19
2013/10/30,12:34:00,7405.000000,7405.000000,7405.000000,7405.000000,29
2013/10/30,12:35:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/30,12:39:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2013/10/30,12:42:00,7405.000000,7405.000000,7405.000000,7405.000000,31
2013/10/30,12:46:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/30,12:54:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/10/30,12:56:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2013/10/30,12:59:00,7410.000000,7410.000000,7405.000000,7410.000000,52
2013/10/30,13:00:00,7410.000000,7410.000000,7405.000000,7405.000000,81
2013/10/30,13:01:00,7400.000000,7405.000000,7400.000000,7405.000000,54
2013/10/30,13:02:00,7405.000000,7410.000000,7405.000000,7405.000000,164
2013/10/30,13:03:00,7405.000000,7405.000000,7400.000000,7400.000000,208
2013/10/30,13:04:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2013/10/30,13:05:00,7400.000000,7405.000000,7400.000000,7400.000000,141
2013/10/30,13:06:00,7405.000000,7410.000000,7400.000000,7400.000000,211
2013/10/30,13:07:00,7400.000000,7400.000000,7400.000000,7400.000000,100
2013/10/30,13:08:00,7400.000000,7400.000000,7395.000000,7395.000000,55
2013/10/30,13:09:00,7395.000000,7395.000000,7390.000000,7395.000000,156
2013/10/30,13:10:00,7390.000000,7395.000000,7390.000000,7395.000000,207
2013/10/30,13:11:00,7395.000000,7400.000000,7390.000000,7400.000000,73
2013/10/30,13:12:00,7405.000000,7410.000000,7405.000000,7410.000000,83
2013/10/30,13:13:00,7410.000000,7410.000000,7405.000000,7405.000000,167
2013/10/30,13:14:00,7405.000000,7405.000000,7405.000000,7405.000000,54
2013/10/30,13:15:00,7405.000000,7410.000000,7405.000000,7410.000000,36
2013/10/30,13:16:00,7410.000000,7410.000000,7400.000000,7405.000000,139
2013/10/30,13:17:00,7405.000000,7405.000000,7400.000000,7400.000000,619
2013/10/30,13:18:00,7400.000000,7405.000000,7400.000000,7405.000000,291
2013/10/30,13:19:00,7405.000000,7410.000000,7405.000000,7410.000000,275
2013/10/30,13:20:00,7410.000000,7415.000000,7410.000000,7410.000000,160
2013/10/30,13:21:00,7405.000000,7405.000000,7405.000000,7405.000000,76
2013/10/30,13:22:00,7405.000000,7410.000000,7405.000000,7410.000000,126
2013/10/30,13:23:00,7410.000000,7415.000000,7410.000000,7415.000000,20
2013/10/30,13:24:00,7415.000000,7415.000000,7405.000000,7405.000000,255
2013/10/30,13:25:00,7405.000000,7415.000000,7405.000000,7415.000000,76
2013/10/30,13:26:00,7415.000000,7415.000000,7405.000000,7405.000000,295
2013/10/30,13:27:00,7410.000000,7415.000000,7410.000000,7415.000000,177
2013/10/30,13:28:00,7410.000000,7415.000000,7410.000000,7410.000000,205
2013/10/30,13:29:00,7405.000000,7405.000000,7405.000000,7405.000000,10
2013/10/30,13:30:00,7405.000000,7410.000000,7405.000000,7410.000000,179
2013/10/30,13:31:00,7410.000000,7410.000000,7410.000000,7410.000000,155
2013/10/30,13:32:00,7410.000000,7410.000000,7410.000000,7410.000000,203
2013/10/30,13:33:00,7410.000000,7415.000000,7410.000000,7415.000000,140
2013/10/30,13:34:00,7410.000000,7420.000000,7410.000000,7415.000000,447
2013/10/30,13:35:00,7415.000000,7420.000000,7415.000000,7420.000000,95
2013/10/30,13:36:00,7420.000000,7425.000000,7420.000000,7420.000000,524
2013/10/30,13:37:00,7425.000000,7425.000000,7420.000000,7425.000000,30
2013/10/30,13:38:00,7425.000000,7425.000000,7420.000000,7420.000000,83
2013/10/30,13:39:00,7420.000000,7420.000000,7415.000000,7420.000000,34
2013/10/30,13:40:00,7420.000000,7420.000000,7420.000000,7420.000000,88
2013/10/30,13:41:00,7420.000000,7420.000000,7415.000000,7420.000000,454
2013/10/30,13:42:00,7415.000000,7420.000000,7415.000000,7415.000000,169
2013/10/30,13:43:00,7420.000000,7420.000000,7420.000000,7420.000000,23
2013/10/30,13:44:00,7420.000000,7425.000000,7420.000000,7425.000000,166
2013/10/30,13:45:00,7425.000000,7425.000000,7410.000000,7410.000000,403
2013/10/30,13:46:00,7415.000000,7420.000000,7415.000000,7415.000000,195
2013/10/30,13:47:00,7415.000000,7420.000000,7415.000000,7415.000000,118
2013/10/30,13:48:00,7415.000000,7415.000000,7415.000000,7415.000000,218
2013/10/30,13:49:00,7420.000000,7420.000000,7420.000000,7420.000000,277
2013/10/30,13:50:00,7420.000000,7420.000000,7415.000000,7415.000000,5253
2013/10/30,13:51:00,7415.000000,7415.000000,7410.000000,7410.000000,73
2013/10/30,13:52:00,7405.000000,7415.000000,7405.000000,7410.000000,203
2013/10/30,13:53:00,7410.000000,7410.000000,7405.000000,7410.000000,204
2013/10/30,13:54:00,7405.000000,7405.000000,7400.000000,7400.000000,361
2013/10/30,13:55:00,7405.000000,7405.000000,7400.000000,7400.000000,52
2013/10/30,13:56:00,7405.000000,7405.000000,7400.000000,7400.000000,58
2013/10/30,13:57:00,7400.000000,7405.000000,7400.000000,7405.000000,310
2013/10/30,13:58:00,7405.000000,7410.000000,7405.000000,7410.000000,178
2013/10/30,13:59:00,7410.000000,7410.000000,7405.000000,7405.000000,131
2013/10/30,14:00:00,7405.000000,7405.000000,7405.000000,7405.000000,11
2013/10/30,14:01:00,7405.000000,7410.000000,7405.000000,7410.000000,314
2013/10/30,14:02:00,7410.000000,7420.000000,7410.000000,7420.000000,517
2013/10/30,14:03:00,7420.000000,7420.000000,7415.000000,7415.000000,184
2013/10/30,14:04:00,7415.000000,7420.000000,7415.000000,7420.000000,53
2013/10/30,14:05:00,7420.000000,7420.000000,7420.000000,7420.000000,58
2013/10/30,14:06:00,7420.000000,7425.000000,7415.000000,7415.000000,208
2013/10/30,14:07:00,7415.000000,7415.000000,7415.000000,7415.000000,80
2013/10/30,14:08:00,7415.000000,7415.000000,7410.000000,7415.000000,424
2013/10/30,14:09:00,7415.000000,7415.000000,7410.000000,7410.000000,41
2013/10/30,14:10:00,7410.000000,7420.000000,7410.000000,7420.000000,101
2013/10/30,14:11:00,7420.000000,7420.000000,7420.000000,7420.000000,89
2013/10/30,14:12:00,7420.000000,7420.000000,7415.000000,7415.000000,440
2013/10/30,14:13:00,7415.000000,7415.000000,7415.000000,7415.000000,39
2013/10/30,14:14:00,7415.000000,7415.000000,7405.000000,7405.000000,174
2013/10/30,14:15:00,7410.000000,7410.000000,7405.000000,7405.000000,71
2013/10/30,14:16:00,7405.000000,7415.000000,7405.000000,7415.000000,130
2013/10/30,14:17:00,7415.000000,7415.000000,7410.000000,7415.000000,47
2013/10/30,14:18:00,7415.000000,7415.000000,7415.000000,7415.000000,80
2013/10/30,14:19:00,7415.000000,7415.000000,7415.000000,7415.000000,56
2013/10/30,14:20:00,7415.000000,7420.000000,7415.000000,7420.000000,278
2013/10/30,14:21:00,7420.000000,7425.000000,7420.000000,7425.000000,273
2013/10/30,14:22:00,7420.000000,7425.000000,7420.000000,7420.000000,587
2013/10/30,14:23:00,7420.000000,7420.000000,7420.000000,7420.000000,414
2013/10/30,14:24:00,7420.000000,7425.000000,7420.000000,7425.000000,563
2013/10/30,14:25:00,7425.000000,7425.000000,7420.000000,7425.000000,1344
2013/10/30,14:26:00,7425.000000,7435.000000,7425.000000,7435.000000,670
2013/10/30,14:27:00,7435.000000,7440.000000,7435.000000,7435.000000,609
2013/10/30,14:28:00,7430.000000,7430.000000,7425.000000,7430.000000,262
2013/10/30,14:29:00,7425.000000,7430.000000,7425.000000,7430.000000,26
2013/10/30,14:30:00,7430.000000,7430.000000,7425.000000,7430.000000,625
2013/10/30,14:31:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2013/10/30,14:32:00,7425.000000,7430.000000,7425.000000,7425.000000,237
2013/10/30,14:33:00,7425.000000,7430.000000,7425.000000,7430.000000,39
2013/10/30,14:34:00,7430.000000,7430.000000,7430.000000,7430.000000,101
2013/10/30,14:35:00,7430.000000,7435.000000,7425.000000,7430.000000,276
2013/10/30,14:36:00,7430.000000,7430.000000,7425.000000,7430.000000,239
2013/10/30,14:37:00,7430.000000,7435.000000,7425.000000,7430.000000,152
2013/10/30,14:38:00,7430.000000,7430.000000,7425.000000,7430.000000,83
2013/10/30,14:39:00,7430.000000,7435.000000,7430.000000,7430.000000,342
2013/10/30,14:40:00,7435.000000,7435.000000,7430.000000,7435.000000,135
2013/10/30,14:41:00,7435.000000,7435.000000,7425.000000,7435.000000,868
2013/10/30,14:42:00,7435.000000,7435.000000,7430.000000,7435.000000,418
2013/10/30,14:43:00,7435.000000,7440.000000,7435.000000,7440.000000,69
2013/10/30,14:44:00,7440.000000,7440.000000,7435.000000,7440.000000,478
2013/10/30,14:45:00,7440.000000,7445.000000,7440.000000,7445.000000,161
2013/10/30,14:46:00,7445.000000,7445.000000,7440.000000,7445.000000,270
2013/10/30,14:47:00,7445.000000,7450.000000,7440.000000,7445.000000,1805
2013/10/30,14:48:00,7445.000000,7445.000000,7440.000000,7440.000000,128
2013/10/30,14:49:00,7445.000000,7445.000000,7440.000000,7440.000000,256
2013/10/30,14:50:00,7445.000000,7450.000000,7445.000000,7445.000000,385
2013/10/30,14:51:00,7450.000000,7450.000000,7445.000000,7450.000000,142
2013/10/30,14:52:00,7450.000000,7455.000000,7445.000000,7450.000000,247
2013/10/30,14:53:00,7450.000000,7450.000000,7440.000000,7450.000000,267
2013/10/30,14:54:00,7450.000000,7455.000000,7445.000000,7455.000000,117
2013/10/30,14:55:00,7455.000000,7455.000000,7450.000000,7450.000000,62
2013/10/30,14:56:00,7450.000000,7455.000000,7450.000000,7450.000000,22
2013/10/30,14:57:00,7455.000000,7455.000000,7450.000000,7450.000000,86
2013/10/30,14:58:00,7455.000000,7455.000000,7445.000000,7445.000000,249
2013/10/30,14:59:00,7450.000000,7450.000000,7445.000000,7450.000000,34
2013/10/30,15:00:00,7450.000000,7450.000000,7445.000000,7450.000000,135
2013/10/30,15:01:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2013/10/30,15:02:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/10/30,15:03:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2013/10/30,15:04:00,7445.000000,7445.000000,7440.000000,7440.000000,273
2013/10/30,15:05:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2013/10/30,15:06:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2013/10/30,15:07:00,7440.000000,7440.000000,7440.000000,7440.000000,56
2013/10/30,15:09:00,7440.000000,7440.000000,7435.000000,7440.000000,176
2013/10/30,15:10:00,7435.000000,7440.000000,7435.000000,7440.000000,16
2013/10/30,15:11:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2013/10/30,15:12:00,7440.000000,7440.000000,7440.000000,7440.000000,46
2013/10/30,15:13:00,7440.000000,7440.000000,7440.000000,7440.000000,332
2013/10/30,15:14:00,7440.000000,7440.000000,7440.000000,7440.000000,270
2013/10/30,15:15:00,7440.000000,7440.000000,7435.000000,7435.000000,373
2013/10/30,15:16:00,7435.000000,7445.000000,7435.000000,7440.000000,572
2013/10/30,15:17:00,7440.000000,7440.000000,7435.000000,7435.000000,410
2013/10/30,15:18:00,7440.000000,7440.000000,7435.000000,7440.000000,30
2013/10/30,15:19:00,7440.000000,7440.000000,7440.000000,7440.000000,26
2013/10/30,15:20:00,7440.000000,7440.000000,7440.000000,7440.000000,100
2013/10/30,15:21:00,7440.000000,7445.000000,7440.000000,7445.000000,459
2013/10/30,15:22:00,7445.000000,7450.000000,7445.000000,7450.000000,359
2013/10/30,15:23:00,7450.000000,7450.000000,7450.000000,7450.000000,89
2013/10/30,15:24:00,7450.000000,7450.000000,7445.000000,7450.000000,229
2013/10/30,15:25:00,7450.000000,7450.000000,7440.000000,7445.000000,152
2013/10/30,15:26:00,7445.000000,7450.000000,7445.000000,7450.000000,198
2013/10/30,15:27:00,7450.000000,7450.000000,7450.000000,7450.000000,57
2013/10/30,15:28:00,7445.000000,7450.000000,7445.000000,7450.000000,128
2013/10/30,15:29:00,7450.000000,7450.000000,7450.000000,7450.000000,977
2013/10/30,15:30:00,7450.000000,7455.000000,7445.000000,7450.000000,46
2013/10/30,15:31:00,7455.000000,7455.000000,7455.000000,7455.000000,17
2013/10/30,15:32:00,7455.000000,7455.000000,7450.000000,7450.000000,37
2013/10/30,15:33:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2013/10/30,15:34:00,7455.000000,7455.000000,7455.000000,7455.000000,17
2013/10/30,15:35:00,7455.000000,7455.000000,7455.000000,7455.000000,127
2013/10/30,15:36:00,7455.000000,7460.000000,7455.000000,7460.000000,131
2013/10/30,15:37:00,7455.000000,7455.000000,7455.000000,7455.000000,147
2013/10/30,15:38:00,7455.000000,7455.000000,7455.000000,7455.000000,80
2013/10/30,15:39:00,7460.000000,7460.000000,7455.000000,7455.000000,20
2013/10/30,15:40:00,7460.000000,7460.000000,7460.000000,7460.000000,19
2013/10/30,15:41:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2013/10/30,15:42:00,7460.000000,7460.000000,7455.000000,7455.000000,20
2013/10/30,15:43:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/10/30,15:45:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2013/10/30,15:46:00,7460.000000,7460.000000,7460.000000,7460.000000,39
2013/10/30,15:47:00,7460.000000,7460.000000,7460.000000,7460.000000,70
2013/10/30,15:48:00,7465.000000,7465.000000,7455.000000,7455.000000,40
2013/10/30,15:49:00,7465.000000,7465.000000,7460.000000,7460.000000,21
2013/10/30,15:50:00,7455.000000,7460.000000,7455.000000,7460.000000,100
2013/10/30,15:51:00,7460.000000,7465.000000,7460.000000,7465.000000,72
2013/10/30,15:52:00,7460.000000,7460.000000,7460.000000,7460.000000,19
2013/10/30,15:53:00,7455.000000,7460.000000,7455.000000,7460.000000,16
2013/10/30,15:54:00,7460.000000,7460.000000,7455.000000,7455.000000,69
2013/10/30,15:55:00,7455.000000,7460.000000,7455.000000,7455.000000,51
2013/10/30,16:00:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/10/30,16:40:00,7450.000000,7455.000000,7450.000000,7455.000000,2
2013/10/30,16:45:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/30,16:47:00,7455.000000,7455.000000,7450.000000,7450.000000,16
2013/10/30,16:50:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/10/30,16:56:00,7455.000000,7455.000000,7455.000000,7455.000000,49
2013/10/30,17:00:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/30,17:08:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/10/30,17:09:00,7450.000000,7450.000000,7445.000000,7445.000000,97
2013/10/30,17:11:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/10/30,17:14:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/30,17:17:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/10/30,17:24:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/30,17:25:00,7445.000000,7445.000000,7445.000000,7445.000000,93
2013/10/30,17:27:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/30,17:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/30,17:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/10/30,17:37:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2013/10/30,17:45:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2013/10/30,17:46:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2013/10/30,18:00:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2013/10/30,18:01:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2013/10/30,18:04:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2013/10/30,18:05:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2013/10/30,18:08:00,7445.000000,7445.000000,7445.000000,7445.000000,51
2013/10/30,18:10:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2013/10/30,18:41:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/10/30,18:48:00,7440.000000,7440.000000,7440.000000,7440.000000,29
2013/10/31,00:52:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/10/31,00:58:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/10/31,01:15:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/10/31,01:16:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2013/10/31,01:55:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2013/10/31,09:01:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/10/31,09:02:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2013/10/31,09:03:00,7435.000000,7445.000000,7435.000000,7440.000000,13
2013/10/31,09:04:00,7440.000000,7440.000000,7435.000000,7440.000000,17
2013/10/31,09:05:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/10/31,09:06:00,7435.000000,7440.000000,7430.000000,7430.000000,50
2013/10/31,09:07:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/10/31,09:08:00,7435.000000,7435.000000,7430.000000,7430.000000,2
2013/10/31,09:09:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2013/10/31,09:10:00,7435.000000,7440.000000,7435.000000,7440.000000,2
2013/10/31,09:11:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2013/10/31,09:14:00,7435.000000,7435.000000,7430.000000,7430.000000,104
2013/10/31,09:15:00,7425.000000,7425.000000,7425.000000,7425.000000,7
2013/10/31,09:16:00,7425.000000,7430.000000,7415.000000,7415.000000,427
2013/10/31,09:17:00,7415.000000,7420.000000,7415.000000,7420.000000,40
2013/10/31,09:18:00,7420.000000,7420.000000,7415.000000,7415.000000,84
2013/10/31,09:19:00,7415.000000,7415.000000,7410.000000,7415.000000,221
2013/10/31,09:20:00,7410.000000,7415.000000,7410.000000,7410.000000,294
2013/10/31,09:21:00,7415.000000,7415.000000,7415.000000,7415.000000,85
2013/10/31,09:22:00,7415.000000,7415.000000,7415.000000,7415.000000,191
2013/10/31,09:23:00,7420.000000,7420.000000,7415.000000,7415.000000,69
2013/10/31,09:24:00,7420.000000,7420.000000,7415.000000,7415.000000,186
2013/10/31,09:25:00,7415.000000,7420.000000,7415.000000,7420.000000,228
2013/10/31,09:26:00,7415.000000,7415.000000,7415.000000,7415.000000,189
2013/10/31,09:27:00,7410.000000,7410.000000,7410.000000,7410.000000,337
2013/10/31,09:28:00,7410.000000,7410.000000,7405.000000,7405.000000,117
2013/10/31,09:29:00,7410.000000,7415.000000,7410.000000,7415.000000,107
2013/10/31,09:30:00,7410.000000,7415.000000,7410.000000,7415.000000,189
2013/10/31,09:31:00,7415.000000,7420.000000,7415.000000,7415.000000,150
2013/10/31,09:32:00,7415.000000,7415.000000,7415.000000,7415.000000,25
2013/10/31,09:33:00,7410.000000,7410.000000,7410.000000,7410.000000,379
2013/10/31,09:34:00,7415.000000,7415.000000,7415.000000,7415.000000,221
2013/10/31,09:35:00,7415.000000,7420.000000,7415.000000,7420.000000,132
2013/10/31,09:36:00,7415.000000,7420.000000,7415.000000,7415.000000,384
2013/10/31,09:37:00,7415.000000,7420.000000,7415.000000,7415.000000,667
2013/10/31,09:38:00,7415.000000,7415.000000,7395.000000,7410.000000,526
2013/10/31,09:39:00,7405.000000,7405.000000,7395.000000,7400.000000,272
2013/10/31,09:40:00,7400.000000,7400.000000,7395.000000,7395.000000,152
2013/10/31,09:41:00,7395.000000,7395.000000,7395.000000,7395.000000,292
2013/10/31,09:42:00,7395.000000,7395.000000,7380.000000,7380.000000,377
2013/10/31,09:43:00,7380.000000,7395.000000,7380.000000,7395.000000,209
2013/10/31,09:44:00,7395.000000,7395.000000,7385.000000,7385.000000,549
2013/10/31,09:45:00,7390.000000,7395.000000,7385.000000,7390.000000,333
2013/10/31,09:46:00,7390.000000,7395.000000,7385.000000,7390.000000,64
2013/10/31,09:47:00,7390.000000,7395.000000,7390.000000,7395.000000,156
2013/10/31,09:48:00,7395.000000,7400.000000,7395.000000,7395.000000,105
2013/10/31,09:49:00,7395.000000,7400.000000,7390.000000,7400.000000,441
2013/10/31,09:50:00,7400.000000,7400.000000,7400.000000,7400.000000,1022
2013/10/31,09:51:00,7400.000000,7405.000000,7395.000000,7395.000000,832
2013/10/31,09:52:00,7395.000000,7395.000000,7385.000000,7390.000000,321
2013/10/31,09:53:00,7395.000000,7395.000000,7385.000000,7390.000000,143
2013/10/31,09:54:00,7390.000000,7400.000000,7390.000000,7400.000000,135
2013/10/31,09:55:00,7395.000000,7395.000000,7390.000000,7390.000000,164
2013/10/31,09:56:00,7395.000000,7400.000000,7395.000000,7395.000000,467
2013/10/31,09:57:00,7390.000000,7395.000000,7390.000000,7395.000000,92
2013/10/31,09:58:00,7395.000000,7395.000000,7385.000000,7385.000000,179
2013/10/31,09:59:00,7385.000000,7390.000000,7380.000000,7390.000000,244
2013/10/31,10:00:00,7385.000000,7385.000000,7375.000000,7375.000000,415
2013/10/31,10:01:00,7375.000000,7380.000000,7370.000000,7375.000000,457
2013/10/31,10:02:00,7375.000000,7375.000000,7370.000000,7370.000000,414
2013/10/31,10:03:00,7370.000000,7375.000000,7370.000000,7370.000000,1017
2013/10/31,10:04:00,7375.000000,7380.000000,7375.000000,7375.000000,627
2013/10/31,10:05:00,7375.000000,7375.000000,7375.000000,7375.000000,171
2013/10/31,10:06:00,7380.000000,7380.000000,7375.000000,7375.000000,43
2013/10/31,10:07:00,7380.000000,7380.000000,7380.000000,7380.000000,116
2013/10/31,10:08:00,7380.000000,7385.000000,7380.000000,7385.000000,124
2013/10/31,10:09:00,7385.000000,7385.000000,7385.000000,7385.000000,211
2013/10/31,10:10:00,7385.000000,7385.000000,7380.000000,7380.000000,74
2013/10/31,10:11:00,7385.000000,7385.000000,7380.000000,7380.000000,40
2013/10/31,10:12:00,7380.000000,7385.000000,7375.000000,7380.000000,330
2013/10/31,10:13:00,7385.000000,7385.000000,7375.000000,7375.000000,546
2013/10/31,10:14:00,7380.000000,7380.000000,7380.000000,7380.000000,45
2013/10/31,10:15:00,7380.000000,7380.000000,7375.000000,7375.000000,56
2013/10/31,10:16:00,7375.000000,7390.000000,7375.000000,7390.000000,161
2013/10/31,10:17:00,7385.000000,7400.000000,7385.000000,7400.000000,176
2013/10/31,10:18:00,7395.000000,7400.000000,7390.000000,7395.000000,240
2013/10/31,10:19:00,7395.000000,7400.000000,7395.000000,7395.000000,586
2013/10/31,10:20:00,7395.000000,7400.000000,7390.000000,7390.000000,1346
2013/10/31,10:21:00,7390.000000,7390.000000,7385.000000,7390.000000,171
2013/10/31,10:22:00,7390.000000,7400.000000,7390.000000,7395.000000,217
2013/10/31,10:23:00,7390.000000,7395.000000,7390.000000,7395.000000,211
2013/10/31,10:24:00,7395.000000,7395.000000,7395.000000,7395.000000,658
2013/10/31,10:25:00,7395.000000,7395.000000,7380.000000,7385.000000,321
2013/10/31,10:26:00,7385.000000,7395.000000,7385.000000,7390.000000,142
2013/10/31,10:27:00,7390.000000,7395.000000,7390.000000,7395.000000,43
2013/10/31,10:28:00,7390.000000,7400.000000,7390.000000,7395.000000,378
2013/10/31,10:29:00,7395.000000,7395.000000,7385.000000,7395.000000,86
2013/10/31,10:30:00,7390.000000,7395.000000,7390.000000,7395.000000,76
2013/10/31,10:31:00,7385.000000,7390.000000,7380.000000,7385.000000,282
2013/10/31,10:32:00,7385.000000,7395.000000,7385.000000,7395.000000,57
2013/10/31,10:33:00,7395.000000,7395.000000,7390.000000,7395.000000,38
2013/10/31,10:34:00,7390.000000,7400.000000,7390.000000,7395.000000,488
2013/10/31,10:35:00,7390.000000,7395.000000,7390.000000,7390.000000,37
2013/10/31,10:36:00,7390.000000,7390.000000,7385.000000,7390.000000,142
2013/10/31,10:37:00,7390.000000,7390.000000,7385.000000,7390.000000,101
2013/10/31,10:38:00,7395.000000,7400.000000,7395.000000,7400.000000,76
2013/10/31,10:39:00,7400.000000,7405.000000,7400.000000,7400.000000,610
2013/10/31,10:40:00,7400.000000,7405.000000,7395.000000,7405.000000,207
2013/10/31,10:41:00,7410.000000,7410.000000,7395.000000,7395.000000,99
2013/10/31,10:42:00,7395.000000,7400.000000,7395.000000,7400.000000,58
2013/10/31,10:43:00,7405.000000,7405.000000,7400.000000,7400.000000,77
2013/10/31,10:44:00,7400.000000,7410.000000,7400.000000,7410.000000,384
2013/10/31,10:45:00,7410.000000,7415.000000,7410.000000,7415.000000,91
2013/10/31,10:46:00,7415.000000,7415.000000,7410.000000,7410.000000,148
2013/10/31,10:47:00,7415.000000,7415.000000,7405.000000,7405.000000,460
2013/10/31,10:48:00,7410.000000,7410.000000,7410.000000,7410.000000,306
2013/10/31,10:49:00,7410.000000,7410.000000,7410.000000,7410.000000,66
2013/10/31,10:50:00,7410.000000,7410.000000,7405.000000,7405.000000,62
2013/10/31,10:51:00,7410.000000,7410.000000,7395.000000,7400.000000,344
2013/10/31,10:52:00,7400.000000,7400.000000,7395.000000,7395.000000,43
2013/10/31,10:53:00,7395.000000,7395.000000,7395.000000,7395.000000,200
2013/10/31,10:54:00,7395.000000,7395.000000,7390.000000,7395.000000,230
2013/10/31,10:55:00,7395.000000,7395.000000,7390.000000,7390.000000,88
2013/10/31,10:56:00,7390.000000,7395.000000,7390.000000,7395.000000,204
2013/10/31,10:57:00,7395.000000,7395.000000,7390.000000,7390.000000,154
2013/10/31,10:58:00,7390.000000,7395.000000,7390.000000,7395.000000,258
2013/10/31,10:59:00,7395.000000,7400.000000,7390.000000,7390.000000,100
2013/10/31,11:00:00,7390.000000,7395.000000,7385.000000,7385.000000,723
2013/10/31,11:01:00,7390.000000,7400.000000,7390.000000,7395.000000,419
2013/10/31,11:02:00,7395.000000,7395.000000,7390.000000,7390.000000,203
2013/10/31,11:03:00,7390.000000,7390.000000,7390.000000,7390.000000,75
2013/10/31,11:04:00,7385.000000,7390.000000,7385.000000,7390.000000,95
2013/10/31,11:05:00,7390.000000,7390.000000,7380.000000,7380.000000,317
2013/10/31,11:06:00,7385.000000,7385.000000,7380.000000,7385.000000,58
2013/10/31,11:07:00,7385.000000,7385.000000,7375.000000,7375.000000,405
2013/10/31,11:08:00,7370.000000,7375.000000,7370.000000,7375.000000,236
2013/10/31,11:09:00,7375.000000,7375.000000,7375.000000,7375.000000,58
2013/10/31,11:10:00,7380.000000,7380.000000,7370.000000,7375.000000,60
2013/10/31,11:11:00,7375.000000,7380.000000,7375.000000,7380.000000,197
2013/10/31,11:12:00,7380.000000,7380.000000,7375.000000,7380.000000,142
2013/10/31,11:13:00,7380.000000,7385.000000,7380.000000,7380.000000,277
2013/10/31,11:14:00,7380.000000,7390.000000,7380.000000,7385.000000,462
2013/10/31,11:15:00,7385.000000,7390.000000,7380.000000,7390.000000,109
2013/10/31,11:16:00,7390.000000,7395.000000,7390.000000,7395.000000,394
2013/10/31,11:17:00,7395.000000,7395.000000,7385.000000,7385.000000,200
2013/10/31,11:18:00,7395.000000,7400.000000,7390.000000,7400.000000,944
2013/10/31,11:19:00,7395.000000,7395.000000,7390.000000,7395.000000,306
2013/10/31,11:20:00,7395.000000,7395.000000,7390.000000,7390.000000,236
2013/10/31,11:21:00,7395.000000,7395.000000,7390.000000,7395.000000,135
2013/10/31,11:22:00,7395.000000,7400.000000,7390.000000,7395.000000,750
2013/10/31,11:23:00,7395.000000,7395.000000,7390.000000,7395.000000,111
2013/10/31,11:24:00,7390.000000,7395.000000,7385.000000,7390.000000,380
2013/10/31,11:25:00,7385.000000,7385.000000,7380.000000,7385.000000,94
2013/10/31,11:26:00,7385.000000,7385.000000,7385.000000,7385.000000,80
2013/10/31,11:27:00,7385.000000,7390.000000,7385.000000,7390.000000,178
2013/10/31,11:28:00,7390.000000,7395.000000,7390.000000,7395.000000,302
2013/10/31,11:29:00,7390.000000,7395.000000,7390.000000,7395.000000,99
2013/10/31,11:30:00,7390.000000,7400.000000,7390.000000,7395.000000,88
2013/10/31,11:32:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2013/10/31,11:33:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/10/31,11:34:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/31,11:35:00,7395.000000,7395.000000,7395.000000,7395.000000,54
2013/10/31,11:38:00,7400.000000,7400.000000,7400.000000,7400.000000,187
2013/10/31,11:39:00,7400.000000,7405.000000,7400.000000,7405.000000,10
2013/10/31,11:40:00,7400.000000,7400.000000,7400.000000,7400.000000,66
2013/10/31,11:41:00,7400.000000,7400.000000,7400.000000,7400.000000,38
2013/10/31,11:42:00,7400.000000,7400.000000,7400.000000,7400.000000,13
2013/10/31,11:45:00,7405.000000,7410.000000,7405.000000,7405.000000,149
2013/10/31,11:46:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2013/10/31,11:47:00,7410.000000,7415.000000,7410.000000,7410.000000,388
2013/10/31,11:48:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/10/31,11:49:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/10/31,11:50:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/10/31,11:52:00,7410.000000,7410.000000,7410.000000,7410.000000,68
2013/10/31,11:53:00,7410.000000,7410.000000,7410.000000,7410.000000,61
2013/10/31,11:54:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/10/31,11:55:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/10/31,11:56:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/10/31,11:58:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/31,11:59:00,7410.000000,7410.000000,7410.000000,7410.000000,16
2013/10/31,12:00:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/10/31,12:04:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/10/31,12:08:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2013/10/31,12:10:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/10/31,12:11:00,7410.000000,7410.000000,7410.000000,7410.000000,111
2013/10/31,12:12:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2013/10/31,12:16:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/10/31,12:27:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/10/31,12:44:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/10/31,12:45:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/31,12:46:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/31,12:51:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/31,12:52:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/31,12:53:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2013/10/31,12:54:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/10/31,12:56:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2013/10/31,12:58:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2013/10/31,13:00:00,7400.000000,7405.000000,7395.000000,7405.000000,100
2013/10/31,13:01:00,7400.000000,7410.000000,7395.000000,7400.000000,681
2013/10/31,13:02:00,7400.000000,7400.000000,7395.000000,7395.000000,268
2013/10/31,13:03:00,7395.000000,7395.000000,7385.000000,7395.000000,197
2013/10/31,13:04:00,7390.000000,7395.000000,7390.000000,7395.000000,27
2013/10/31,13:05:00,7395.000000,7395.000000,7390.000000,7390.000000,253
2013/10/31,13:06:00,7390.000000,7395.000000,7390.000000,7390.000000,167
2013/10/31,13:07:00,7390.000000,7390.000000,7385.000000,7390.000000,59
2013/10/31,13:08:00,7385.000000,7390.000000,7385.000000,7390.000000,59
2013/10/31,13:09:00,7385.000000,7390.000000,7380.000000,7380.000000,201
2013/10/31,13:10:00,7385.000000,7385.000000,7380.000000,7385.000000,259
2013/10/31,13:11:00,7385.000000,7385.000000,7380.000000,7385.000000,168
2013/10/31,13:12:00,7385.000000,7410.000000,7385.000000,7405.000000,965
2013/10/31,13:13:00,7405.000000,7410.000000,7405.000000,7410.000000,146
2013/10/31,13:14:00,7410.000000,7415.000000,7405.000000,7405.000000,201
2013/10/31,13:15:00,7405.000000,7410.000000,7400.000000,7410.000000,93
2013/10/31,13:16:00,7410.000000,7410.000000,7400.000000,7405.000000,136
2013/10/31,13:17:00,7400.000000,7405.000000,7400.000000,7400.000000,114
2013/10/31,13:18:00,7405.000000,7410.000000,7400.000000,7410.000000,59
2013/10/31,13:19:00,7405.000000,7410.000000,7405.000000,7410.000000,619
2013/10/31,13:20:00,7410.000000,7415.000000,7405.000000,7405.000000,117
2013/10/31,13:21:00,7410.000000,7410.000000,7405.000000,7410.000000,19
2013/10/31,13:22:00,7410.000000,7410.000000,7405.000000,7405.000000,91
2013/10/31,13:23:00,7405.000000,7410.000000,7400.000000,7410.000000,78
2013/10/31,13:24:00,7405.000000,7405.000000,7400.000000,7400.000000,58
2013/10/31,13:25:00,7405.000000,7410.000000,7405.000000,7405.000000,105
2013/10/31,13:26:00,7405.000000,7410.000000,7405.000000,7410.000000,23
2013/10/31,13:27:00,7410.000000,7420.000000,7405.000000,7420.000000,611
2013/10/31,13:28:00,7415.000000,7420.000000,7410.000000,7415.000000,146
2013/10/31,13:29:00,7420.000000,7420.000000,7415.000000,7415.000000,60
2013/10/31,13:30:00,7415.000000,7420.000000,7415.000000,7415.000000,123
2013/10/31,13:31:00,7415.000000,7420.000000,7415.000000,7420.000000,180
2013/10/31,13:32:00,7420.000000,7420.000000,7410.000000,7415.000000,135
2013/10/31,13:33:00,7415.000000,7415.000000,7410.000000,7415.000000,46
2013/10/31,13:34:00,7415.000000,7415.000000,7410.000000,7410.000000,158
2013/10/31,13:35:00,7410.000000,7420.000000,7410.000000,7410.000000,89
2013/10/31,13:36:00,7410.000000,7415.000000,7405.000000,7405.000000,306
2013/10/31,13:37:00,7400.000000,7400.000000,7400.000000,7400.000000,308
2013/10/31,13:38:00,7400.000000,7410.000000,7400.000000,7410.000000,60
2013/10/31,13:39:00,7410.000000,7420.000000,7410.000000,7420.000000,345
2013/10/31,13:40:00,7415.000000,7415.000000,7410.000000,7415.000000,49
2013/10/31,13:41:00,7415.000000,7415.000000,7405.000000,7405.000000,136
2013/10/31,13:42:00,7405.000000,7405.000000,7395.000000,7395.000000,130
2013/10/31,13:43:00,7395.000000,7400.000000,7395.000000,7400.000000,71
2013/10/31,13:44:00,7400.000000,7405.000000,7395.000000,7395.000000,139
2013/10/31,13:45:00,7390.000000,7395.000000,7385.000000,7395.000000,108
2013/10/31,13:46:00,7400.000000,7400.000000,7390.000000,7395.000000,75
2013/10/31,13:47:00,7400.000000,7400.000000,7395.000000,7395.000000,37
2013/10/31,13:48:00,7400.000000,7405.000000,7400.000000,7405.000000,19
2013/10/31,13:49:00,7405.000000,7405.000000,7400.000000,7400.000000,64
2013/10/31,13:50:00,7400.000000,7410.000000,7400.000000,7410.000000,250
2013/10/31,13:51:00,7415.000000,7415.000000,7410.000000,7410.000000,103
2013/10/31,13:52:00,7415.000000,7415.000000,7410.000000,7410.000000,162
2013/10/31,13:53:00,7405.000000,7405.000000,7400.000000,7400.000000,155
2013/10/31,13:54:00,7395.000000,7400.000000,7390.000000,7395.000000,109
2013/10/31,13:55:00,7395.000000,7395.000000,7390.000000,7390.000000,177
2013/10/31,13:56:00,7390.000000,7395.000000,7385.000000,7390.000000,89
2013/10/31,13:57:00,7395.000000,7395.000000,7390.000000,7395.000000,55
2013/10/31,13:58:00,7395.000000,7395.000000,7390.000000,7395.000000,57
2013/10/31,13:59:00,7395.000000,7400.000000,7390.000000,7390.000000,70
2013/10/31,14:00:00,7390.000000,7395.000000,7390.000000,7395.000000,32
2013/10/31,14:01:00,7395.000000,7395.000000,7385.000000,7385.000000,90
2013/10/31,14:02:00,7385.000000,7390.000000,7385.000000,7385.000000,36
2013/10/31,14:03:00,7390.000000,7395.000000,7390.000000,7395.000000,301
2013/10/31,14:04:00,7395.000000,7405.000000,7395.000000,7400.000000,219
2013/10/31,14:05:00,7405.000000,7405.000000,7405.000000,7405.000000,215
2013/10/31,14:06:00,7400.000000,7405.000000,7395.000000,7400.000000,179
2013/10/31,14:07:00,7400.000000,7400.000000,7395.000000,7395.000000,52
2013/10/31,14:08:00,7395.000000,7395.000000,7390.000000,7390.000000,123
2013/10/31,14:09:00,7395.000000,7400.000000,7395.000000,7400.000000,237
2013/10/31,14:10:00,7405.000000,7405.000000,7400.000000,7405.000000,473
2013/10/31,14:11:00,7405.000000,7405.000000,7400.000000,7400.000000,73
2013/10/31,14:12:00,7395.000000,7395.000000,7395.000000,7395.000000,64
2013/10/31,14:13:00,7395.000000,7395.000000,7385.000000,7385.000000,116
2013/10/31,14:14:00,7385.000000,7390.000000,7385.000000,7385.000000,152
2013/10/31,14:15:00,7385.000000,7390.000000,7380.000000,7385.000000,218
2013/10/31,14:16:00,7385.000000,7390.000000,7385.000000,7385.000000,63
2013/10/31,14:17:00,7385.000000,7385.000000,7380.000000,7385.000000,234
2013/10/31,14:18:00,7385.000000,7390.000000,7380.000000,7390.000000,67
2013/10/31,14:19:00,7390.000000,7395.000000,7390.000000,7395.000000,111
2013/10/31,14:20:00,7395.000000,7395.000000,7385.000000,7385.000000,110
2013/10/31,14:21:00,7385.000000,7390.000000,7385.000000,7385.000000,58
2013/10/31,14:22:00,7385.000000,7385.000000,7375.000000,7385.000000,172
2013/10/31,14:23:00,7380.000000,7385.000000,7375.000000,7385.000000,91
2013/10/31,14:24:00,7385.000000,7390.000000,7385.000000,7385.000000,185
2013/10/31,14:25:00,7390.000000,7390.000000,7380.000000,7390.000000,137
2013/10/31,14:26:00,7390.000000,7390.000000,7380.000000,7380.000000,134
2013/10/31,14:27:00,7380.000000,7390.000000,7380.000000,7390.000000,157
2013/10/31,14:28:00,7390.000000,7390.000000,7380.000000,7380.000000,117
2013/10/31,14:29:00,7380.000000,7385.000000,7380.000000,7380.000000,169
2013/10/31,14:30:00,7380.000000,7385.000000,7380.000000,7385.000000,34
2013/10/31,14:31:00,7380.000000,7380.000000,7375.000000,7375.000000,130
2013/10/31,14:32:00,7380.000000,7380.000000,7375.000000,7380.000000,31
2013/10/31,14:33:00,7375.000000,7375.000000,7370.000000,7370.000000,169
2013/10/31,14:34:00,7375.000000,7375.000000,7370.000000,7370.000000,92
2013/10/31,14:35:00,7370.000000,7380.000000,7365.000000,7380.000000,660
2013/10/31,14:36:00,7380.000000,7380.000000,7375.000000,7380.000000,274
2013/10/31,14:37:00,7385.000000,7385.000000,7375.000000,7380.000000,149
2013/10/31,14:38:00,7385.000000,7390.000000,7385.000000,7390.000000,54
2013/10/31,14:39:00,7385.000000,7390.000000,7380.000000,7385.000000,97
2013/10/31,14:40:00,7385.000000,7385.000000,7380.000000,7385.000000,130
2013/10/31,14:41:00,7385.000000,7385.000000,7380.000000,7380.000000,103
2013/10/31,14:42:00,7385.000000,7385.000000,7380.000000,7385.000000,21
2013/10/31,14:43:00,7385.000000,7385.000000,7375.000000,7375.000000,141
2013/10/31,14:44:00,7380.000000,7385.000000,7380.000000,7385.000000,536
2013/10/31,14:45:00,7390.000000,7390.000000,7385.000000,7390.000000,111
2013/10/31,14:46:00,7390.000000,7390.000000,7385.000000,7390.000000,129
2013/10/31,14:47:00,7395.000000,7395.000000,7385.000000,7390.000000,122
2013/10/31,14:48:00,7390.000000,7390.000000,7380.000000,7385.000000,124
2013/10/31,14:49:00,7380.000000,7390.000000,7380.000000,7385.000000,97
2013/10/31,14:50:00,7380.000000,7385.000000,7380.000000,7380.000000,44
2013/10/31,14:51:00,7385.000000,7390.000000,7380.000000,7390.000000,140
2013/10/31,14:52:00,7390.000000,7390.000000,7385.000000,7390.000000,122
2013/10/31,14:53:00,7390.000000,7390.000000,7380.000000,7390.000000,419
2013/10/31,14:54:00,7385.000000,7385.000000,7380.000000,7380.000000,177
2013/10/31,14:55:00,7380.000000,7385.000000,7380.000000,7380.000000,261
2013/10/31,14:56:00,7380.000000,7385.000000,7380.000000,7380.000000,231
2013/10/31,14:57:00,7385.000000,7385.000000,7375.000000,7380.000000,378
2013/10/31,14:58:00,7385.000000,7390.000000,7380.000000,7385.000000,250
2013/10/31,14:59:00,7380.000000,7385.000000,7380.000000,7385.000000,106
2013/10/31,15:00:00,7380.000000,7385.000000,7380.000000,7380.000000,318
2013/10/31,15:01:00,7380.000000,7385.000000,7380.000000,7385.000000,191
2013/10/31,15:02:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2013/10/31,15:03:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2013/10/31,15:04:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2013/10/31,15:05:00,7385.000000,7390.000000,7385.000000,7390.000000,245
2013/10/31,15:06:00,7390.000000,7390.000000,7390.000000,7390.000000,119
2013/10/31,15:08:00,7390.000000,7390.000000,7390.000000,7390.000000,51
2013/10/31,15:09:00,7390.000000,7395.000000,7390.000000,7395.000000,278
2013/10/31,15:10:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/31,15:11:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2013/10/31,15:13:00,7395.000000,7395.000000,7390.000000,7390.000000,47
2013/10/31,15:14:00,7390.000000,7390.000000,7390.000000,7390.000000,55
2013/10/31,15:15:00,7395.000000,7400.000000,7395.000000,7400.000000,397
2013/10/31,15:16:00,7405.000000,7405.000000,7405.000000,7405.000000,19
2013/10/31,15:18:00,7410.000000,7415.000000,7410.000000,7415.000000,159
2013/10/31,15:19:00,7410.000000,7410.000000,7405.000000,7405.000000,99
2013/10/31,15:21:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/10/31,15:22:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/10/31,15:23:00,7405.000000,7405.000000,7405.000000,7405.000000,11
2013/10/31,15:24:00,7400.000000,7400.000000,7395.000000,7395.000000,305
2013/10/31,15:25:00,7395.000000,7400.000000,7395.000000,7400.000000,142
2013/10/31,15:26:00,7400.000000,7400.000000,7395.000000,7395.000000,77
2013/10/31,15:28:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/10/31,15:30:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/31,15:31:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/31,15:32:00,7400.000000,7400.000000,7400.000000,7400.000000,16
2013/10/31,15:33:00,7400.000000,7400.000000,7400.000000,7400.000000,32
2013/10/31,15:34:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/31,15:35:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/31,15:36:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/10/31,15:37:00,7400.000000,7405.000000,7400.000000,7400.000000,18
2013/10/31,15:38:00,7395.000000,7395.000000,7395.000000,7395.000000,263
2013/10/31,15:40:00,7390.000000,7390.000000,7390.000000,7390.000000,117
2013/10/31,15:42:00,7385.000000,7385.000000,7385.000000,7385.000000,299
2013/10/31,15:43:00,7385.000000,7385.000000,7380.000000,7385.000000,203
2013/10/31,15:44:00,7390.000000,7390.000000,7390.000000,7390.000000,23
2013/10/31,15:46:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2013/10/31,15:47:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2013/10/31,15:49:00,7380.000000,7385.000000,7380.000000,7385.000000,234
2013/10/31,15:50:00,7385.000000,7390.000000,7385.000000,7390.000000,44
2013/10/31,15:51:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2013/10/31,15:53:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/10/31,15:54:00,7390.000000,7390.000000,7385.000000,7385.000000,43
2013/10/31,15:55:00,7390.000000,7390.000000,7385.000000,7385.000000,25
2013/10/31,16:00:00,7385.000000,7385.000000,7385.000000,7385.000000,546
2013/11/1,00:08:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/1,00:09:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/11/1,00:16:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/1,00:44:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/1,00:46:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/1,01:08:00,7385.000000,7385.000000,7385.000000,7385.000000,76
2013/11/1,01:09:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/11/1,01:10:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/11/1,01:27:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2013/11/1,01:37:00,7380.000000,7380.000000,7380.000000,7380.000000,18
2013/11/1,01:48:00,7380.000000,7380.000000,7380.000000,7380.000000,24
2013/11/1,09:01:00,7395.000000,7400.000000,7385.000000,7395.000000,34
2013/11/1,09:03:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2013/11/1,09:04:00,7395.000000,7400.000000,7395.000000,7400.000000,104
2013/11/1,09:05:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/11/1,09:07:00,7400.000000,7400.000000,7395.000000,7395.000000,29
2013/11/1,09:11:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/11/1,09:12:00,7390.000000,7390.000000,7390.000000,7390.000000,8
2013/11/1,09:13:00,7390.000000,7390.000000,7390.000000,7390.000000,22
2013/11/1,09:14:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2013/11/1,09:16:00,7395.000000,7405.000000,7395.000000,7405.000000,315
2013/11/1,09:17:00,7405.000000,7415.000000,7405.000000,7410.000000,245
2013/11/1,09:18:00,7410.000000,7410.000000,7410.000000,7410.000000,64
2013/11/1,09:19:00,7410.000000,7410.000000,7410.000000,7410.000000,54
2013/11/1,09:20:00,7410.000000,7410.000000,7410.000000,7410.000000,44
2013/11/1,09:21:00,7410.000000,7410.000000,7410.000000,7410.000000,214
2013/11/1,09:22:00,7410.000000,7410.000000,7410.000000,7410.000000,308
2013/11/1,09:23:00,7410.000000,7410.000000,7410.000000,7410.000000,46
2013/11/1,09:24:00,7415.000000,7415.000000,7415.000000,7415.000000,52
2013/11/1,09:25:00,7410.000000,7415.000000,7410.000000,7415.000000,77
2013/11/1,09:26:00,7415.000000,7415.000000,7410.000000,7410.000000,57
2013/11/1,09:27:00,7410.000000,7415.000000,7410.000000,7415.000000,165
2013/11/1,09:28:00,7410.000000,7410.000000,7410.000000,7410.000000,138
2013/11/1,09:29:00,7410.000000,7415.000000,7410.000000,7415.000000,22
2013/11/1,09:30:00,7410.000000,7415.000000,7405.000000,7410.000000,96
2013/11/1,09:31:00,7410.000000,7415.000000,7400.000000,7410.000000,896
2013/11/1,09:32:00,7410.000000,7420.000000,7410.000000,7410.000000,472
2013/11/1,09:33:00,7410.000000,7410.000000,7400.000000,7400.000000,251
2013/11/1,09:34:00,7400.000000,7400.000000,7385.000000,7390.000000,227
2013/11/1,09:35:00,7390.000000,7400.000000,7385.000000,7400.000000,166
2013/11/1,09:36:00,7395.000000,7395.000000,7390.000000,7395.000000,63
2013/11/1,09:37:00,7390.000000,7395.000000,7390.000000,7395.000000,75
2013/11/1,09:38:00,7395.000000,7405.000000,7395.000000,7400.000000,30
2013/11/1,09:39:00,7400.000000,7405.000000,7400.000000,7405.000000,68
2013/11/1,09:40:00,7405.000000,7405.000000,7395.000000,7400.000000,159
2013/11/1,09:41:00,7395.000000,7405.000000,7395.000000,7395.000000,117
2013/11/1,09:42:00,7395.000000,7400.000000,7395.000000,7400.000000,103
2013/11/1,09:43:00,7395.000000,7395.000000,7385.000000,7390.000000,177
2013/11/1,09:44:00,7390.000000,7390.000000,7385.000000,7385.000000,180
2013/11/1,09:45:00,7385.000000,7385.000000,7380.000000,7380.000000,204
2013/11/1,09:46:00,7385.000000,7385.000000,7380.000000,7380.000000,108
2013/11/1,09:47:00,7385.000000,7390.000000,7385.000000,7390.000000,463
2013/11/1,09:48:00,7395.000000,7395.000000,7385.000000,7395.000000,218
2013/11/1,09:49:00,7395.000000,7395.000000,7390.000000,7395.000000,92
2013/11/1,09:50:00,7395.000000,7400.000000,7395.000000,7395.000000,154
2013/11/1,09:51:00,7390.000000,7395.000000,7390.000000,7395.000000,62
2013/11/1,09:52:00,7395.000000,7400.000000,7395.000000,7395.000000,279
2013/11/1,09:53:00,7395.000000,7405.000000,7395.000000,7405.000000,129
2013/11/1,09:54:00,7400.000000,7405.000000,7400.000000,7400.000000,34
2013/11/1,09:55:00,7395.000000,7405.000000,7395.000000,7400.000000,152
2013/11/1,09:56:00,7400.000000,7400.000000,7390.000000,7395.000000,116
2013/11/1,09:57:00,7395.000000,7395.000000,7390.000000,7395.000000,119
2013/11/1,09:58:00,7395.000000,7400.000000,7395.000000,7395.000000,101
2013/11/1,09:59:00,7390.000000,7410.000000,7390.000000,7410.000000,296
2013/11/1,10:00:00,7415.000000,7430.000000,7410.000000,7430.000000,640
2013/11/1,10:01:00,7425.000000,7435.000000,7420.000000,7420.000000,337
2013/11/1,10:02:00,7425.000000,7425.000000,7420.000000,7425.000000,132
2013/11/1,10:03:00,7420.000000,7420.000000,7415.000000,7420.000000,120
2013/11/1,10:04:00,7420.000000,7425.000000,7415.000000,7420.000000,53
2013/11/1,10:05:00,7415.000000,7415.000000,7415.000000,7415.000000,169
2013/11/1,10:06:00,7415.000000,7415.000000,7410.000000,7410.000000,37
2013/11/1,10:07:00,7415.000000,7415.000000,7405.000000,7410.000000,257
2013/11/1,10:08:00,7405.000000,7415.000000,7405.000000,7410.000000,24
2013/11/1,10:09:00,7405.000000,7410.000000,7400.000000,7400.000000,199
2013/11/1,10:10:00,7400.000000,7400.000000,7395.000000,7395.000000,200
2013/11/1,10:11:00,7395.000000,7400.000000,7395.000000,7400.000000,54
2013/11/1,10:12:00,7405.000000,7405.000000,7400.000000,7400.000000,122
2013/11/1,10:13:00,7400.000000,7405.000000,7400.000000,7400.000000,11
2013/11/1,10:14:00,7400.000000,7410.000000,7400.000000,7410.000000,77
2013/11/1,10:15:00,7405.000000,7410.000000,7400.000000,7410.000000,18
2013/11/1,10:16:00,7415.000000,7430.000000,7415.000000,7425.000000,482
2013/11/1,10:17:00,7420.000000,7420.000000,7415.000000,7415.000000,41
2013/11/1,10:18:00,7410.000000,7415.000000,7410.000000,7415.000000,121
2013/11/1,10:19:00,7410.000000,7415.000000,7405.000000,7405.000000,841
2013/11/1,10:20:00,7410.000000,7415.000000,7410.000000,7410.000000,310
2013/11/1,10:21:00,7420.000000,7420.000000,7415.000000,7415.000000,45
2013/11/1,10:22:00,7420.000000,7420.000000,7415.000000,7415.000000,30
2013/11/1,10:23:00,7415.000000,7420.000000,7415.000000,7415.000000,120
2013/11/1,10:24:00,7420.000000,7420.000000,7415.000000,7415.000000,22
2013/11/1,10:25:00,7415.000000,7415.000000,7410.000000,7410.000000,70
2013/11/1,10:26:00,7405.000000,7405.000000,7405.000000,7405.000000,24
2013/11/1,10:27:00,7405.000000,7405.000000,7405.000000,7405.000000,30
2013/11/1,10:28:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2013/11/1,10:29:00,7415.000000,7415.000000,7400.000000,7400.000000,275
2013/11/1,10:30:00,7405.000000,7405.000000,7400.000000,7400.000000,88
2013/11/1,10:31:00,7400.000000,7400.000000,7395.000000,7395.000000,338
2013/11/1,10:32:00,7395.000000,7400.000000,7395.000000,7395.000000,30
2013/11/1,10:33:00,7395.000000,7400.000000,7395.000000,7395.000000,73
2013/11/1,10:34:00,7395.000000,7405.000000,7395.000000,7405.000000,46
2013/11/1,10:35:00,7400.000000,7405.000000,7400.000000,7405.000000,48
2013/11/1,10:36:00,7405.000000,7405.000000,7405.000000,7405.000000,173
2013/11/1,10:37:00,7400.000000,7400.000000,7400.000000,7400.000000,17
2013/11/1,10:38:00,7405.000000,7415.000000,7405.000000,7415.000000,107
2013/11/1,10:39:00,7410.000000,7410.000000,7400.000000,7405.000000,23
2013/11/1,10:40:00,7400.000000,7405.000000,7400.000000,7400.000000,82
2013/11/1,10:41:00,7400.000000,7405.000000,7400.000000,7405.000000,19
2013/11/1,10:42:00,7405.000000,7405.000000,7400.000000,7400.000000,23
2013/11/1,10:43:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2013/11/1,10:44:00,7400.000000,7405.000000,7400.000000,7400.000000,245
2013/11/1,10:45:00,7400.000000,7415.000000,7400.000000,7410.000000,255
2013/11/1,10:46:00,7410.000000,7410.000000,7410.000000,7410.000000,115
2013/11/1,10:47:00,7405.000000,7405.000000,7400.000000,7405.000000,89
2013/11/1,10:48:00,7410.000000,7415.000000,7410.000000,7415.000000,30
2013/11/1,10:49:00,7415.000000,7415.000000,7410.000000,7410.000000,59
2013/11/1,10:50:00,7410.000000,7410.000000,7410.000000,7410.000000,109
2013/11/1,10:51:00,7410.000000,7410.000000,7410.000000,7410.000000,34
2013/11/1,10:52:00,7410.000000,7410.000000,7405.000000,7410.000000,9
2013/11/1,10:53:00,7410.000000,7410.000000,7410.000000,7410.000000,45
2013/11/1,10:54:00,7410.000000,7415.000000,7410.000000,7415.000000,6
2013/11/1,10:55:00,7415.000000,7415.000000,7410.000000,7410.000000,109
2013/11/1,10:56:00,7410.000000,7410.000000,7410.000000,7410.000000,13
2013/11/1,10:57:00,7410.000000,7415.000000,7410.000000,7410.000000,88
2013/11/1,10:58:00,7410.000000,7410.000000,7405.000000,7405.000000,95
2013/11/1,10:59:00,7405.000000,7410.000000,7405.000000,7410.000000,192
2013/11/1,11:00:00,7405.000000,7410.000000,7405.000000,7410.000000,8
2013/11/1,11:01:00,7410.000000,7420.000000,7410.000000,7420.000000,770
2013/11/1,11:02:00,7420.000000,7420.000000,7420.000000,7420.000000,71
2013/11/1,11:03:00,7420.000000,7420.000000,7415.000000,7415.000000,33
2013/11/1,11:04:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2013/11/1,11:05:00,7410.000000,7410.000000,7405.000000,7405.000000,96
2013/11/1,11:06:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/11/1,11:07:00,7410.000000,7410.000000,7405.000000,7405.000000,13
2013/11/1,11:08:00,7410.000000,7410.000000,7410.000000,7410.000000,233
2013/11/1,11:09:00,7410.000000,7410.000000,7410.000000,7410.000000,64
2013/11/1,11:10:00,7415.000000,7415.000000,7415.000000,7415.000000,45
2013/11/1,11:11:00,7420.000000,7420.000000,7420.000000,7420.000000,56
2013/11/1,11:12:00,7415.000000,7425.000000,7415.000000,7425.000000,179
2013/11/1,11:13:00,7425.000000,7430.000000,7425.000000,7430.000000,660
2013/11/1,11:14:00,7430.000000,7430.000000,7420.000000,7420.000000,115
2013/11/1,11:15:00,7420.000000,7420.000000,7420.000000,7420.000000,18
2013/11/1,11:16:00,7420.000000,7425.000000,7420.000000,7420.000000,236
2013/11/1,11:17:00,7420.000000,7420.000000,7420.000000,7420.000000,55
2013/11/1,11:18:00,7420.000000,7425.000000,7420.000000,7425.000000,9
2013/11/1,11:19:00,7430.000000,7430.000000,7425.000000,7425.000000,371
2013/11/1,11:20:00,7425.000000,7425.000000,7425.000000,7425.000000,75
2013/11/1,11:21:00,7425.000000,7425.000000,7425.000000,7425.000000,12
2013/11/1,11:22:00,7425.000000,7430.000000,7425.000000,7425.000000,41
2013/11/1,11:23:00,7425.000000,7430.000000,7425.000000,7425.000000,16
2013/11/1,11:24:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2013/11/1,11:25:00,7430.000000,7435.000000,7425.000000,7425.000000,50
2013/11/1,11:26:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2013/11/1,11:27:00,7430.000000,7430.000000,7425.000000,7425.000000,130
2013/11/1,11:28:00,7430.000000,7435.000000,7430.000000,7430.000000,239
2013/11/1,11:29:00,7435.000000,7435.000000,7430.000000,7430.000000,26
2013/11/1,11:30:00,7425.000000,7435.000000,7425.000000,7435.000000,94
2013/11/1,11:31:00,7430.000000,7430.000000,7430.000000,7430.000000,32
2013/11/1,11:33:00,7425.000000,7425.000000,7425.000000,7425.000000,176
2013/11/1,11:37:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,11:38:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2013/11/1,11:40:00,7420.000000,7420.000000,7420.000000,7420.000000,30
2013/11/1,11:43:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,11:44:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,11:45:00,7420.000000,7420.000000,7420.000000,7420.000000,255
2013/11/1,11:48:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2013/11/1,11:50:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/1,11:53:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2013/11/1,11:56:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/1,12:00:00,7420.000000,7420.000000,7420.000000,7420.000000,85
2013/11/1,12:01:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2013/11/1,12:04:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:05:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2013/11/1,12:08:00,7420.000000,7425.000000,7420.000000,7425.000000,237
2013/11/1,12:13:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/11/1,12:15:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:21:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:27:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:28:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:34:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:37:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:41:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:45:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:47:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:49:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:53:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/1,12:54:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/11/1,13:00:00,7420.000000,7425.000000,7420.000000,7425.000000,33
2013/11/1,13:01:00,7425.000000,7425.000000,7420.000000,7425.000000,136
2013/11/1,13:02:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/1,13:03:00,7425.000000,7425.000000,7420.000000,7420.000000,36
2013/11/1,13:04:00,7420.000000,7420.000000,7415.000000,7415.000000,251
2013/11/1,13:05:00,7415.000000,7415.000000,7410.000000,7410.000000,18
2013/11/1,13:06:00,7415.000000,7415.000000,7415.000000,7415.000000,102
2013/11/1,13:07:00,7415.000000,7420.000000,7415.000000,7420.000000,23
2013/11/1,13:08:00,7420.000000,7420.000000,7420.000000,7420.000000,12
2013/11/1,13:09:00,7420.000000,7420.000000,7415.000000,7415.000000,57
2013/11/1,13:10:00,7420.000000,7420.000000,7415.000000,7415.000000,103
2013/11/1,13:11:00,7420.000000,7420.000000,7415.000000,7415.000000,53
2013/11/1,13:12:00,7420.000000,7420.000000,7415.000000,7415.000000,28
2013/11/1,13:13:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2013/11/1,13:14:00,7415.000000,7415.000000,7415.000000,7415.000000,11
2013/11/1,13:15:00,7415.000000,7420.000000,7415.000000,7415.000000,91
2013/11/1,13:16:00,7415.000000,7415.000000,7410.000000,7410.000000,174
2013/11/1,13:17:00,7410.000000,7410.000000,7410.000000,7410.000000,114
2013/11/1,13:18:00,7405.000000,7410.000000,7405.000000,7405.000000,115
2013/11/1,13:19:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2013/11/1,13:20:00,7410.000000,7410.000000,7405.000000,7405.000000,129
2013/11/1,13:21:00,7405.000000,7405.000000,7400.000000,7405.000000,18
2013/11/1,13:22:00,7400.000000,7405.000000,7400.000000,7405.000000,13
2013/11/1,13:23:00,7405.000000,7405.000000,7405.000000,7405.000000,12
2013/11/1,13:24:00,7405.000000,7405.000000,7405.000000,7405.000000,11
2013/11/1,13:25:00,7405.000000,7410.000000,7405.000000,7405.000000,90
2013/11/1,13:26:00,7405.000000,7405.000000,7405.000000,7405.000000,29
2013/11/1,13:27:00,7405.000000,7410.000000,7405.000000,7410.000000,17
2013/11/1,13:28:00,7410.000000,7410.000000,7405.000000,7410.000000,26
2013/11/1,13:29:00,7410.000000,7410.000000,7405.000000,7405.000000,57
2013/11/1,13:30:00,7405.000000,7410.000000,7405.000000,7410.000000,100
2013/11/1,13:31:00,7410.000000,7410.000000,7410.000000,7410.000000,157
2013/11/1,13:32:00,7410.000000,7410.000000,7400.000000,7400.000000,150
2013/11/1,13:33:00,7405.000000,7410.000000,7405.000000,7410.000000,9
2013/11/1,13:34:00,7405.000000,7410.000000,7405.000000,7405.000000,239
2013/11/1,13:35:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2013/11/1,13:36:00,7410.000000,7415.000000,7410.000000,7410.000000,26
2013/11/1,13:37:00,7405.000000,7410.000000,7405.000000,7405.000000,127
2013/11/1,13:38:00,7410.000000,7415.000000,7410.000000,7415.000000,43
2013/11/1,13:39:00,7410.000000,7415.000000,7410.000000,7415.000000,25
2013/11/1,13:40:00,7410.000000,7410.000000,7410.000000,7410.000000,47
2013/11/1,13:41:00,7410.000000,7410.000000,7410.000000,7410.000000,53
2013/11/1,13:42:00,7410.000000,7415.000000,7410.000000,7415.000000,22
2013/11/1,13:43:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2013/11/1,13:44:00,7415.000000,7425.000000,7415.000000,7425.000000,658
2013/11/1,13:45:00,7430.000000,7430.000000,7425.000000,7425.000000,136
2013/11/1,13:46:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/11/1,13:47:00,7425.000000,7425.000000,7425.000000,7425.000000,14
2013/11/1,13:48:00,7420.000000,7425.000000,7420.000000,7425.000000,14
2013/11/1,13:49:00,7425.000000,7425.000000,7425.000000,7425.000000,8
2013/11/1,13:50:00,7425.000000,7430.000000,7425.000000,7425.000000,117
2013/11/1,13:51:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2013/11/1,13:52:00,7430.000000,7435.000000,7430.000000,7435.000000,129
2013/11/1,13:53:00,7435.000000,7440.000000,7435.000000,7435.000000,80
2013/11/1,13:54:00,7435.000000,7440.000000,7435.000000,7435.000000,194
2013/11/1,13:55:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/11/1,13:56:00,7435.000000,7440.000000,7435.000000,7435.000000,94
2013/11/1,13:57:00,7440.000000,7440.000000,7430.000000,7430.000000,123
2013/11/1,13:58:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2013/11/1,13:59:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/11/1,14:00:00,7430.000000,7435.000000,7430.000000,7430.000000,98
2013/11/1,14:01:00,7430.000000,7435.000000,7430.000000,7435.000000,4
2013/11/1,14:02:00,7435.000000,7435.000000,7435.000000,7435.000000,16
2013/11/1,14:03:00,7435.000000,7440.000000,7435.000000,7440.000000,136
2013/11/1,14:04:00,7435.000000,7435.000000,7435.000000,7435.000000,47
2013/11/1,14:05:00,7440.000000,7440.000000,7440.000000,7440.000000,18
2013/11/1,14:06:00,7445.000000,7455.000000,7440.000000,7455.000000,2171
2013/11/1,14:07:00,7460.000000,7465.000000,7460.000000,7465.000000,983
2013/11/1,14:08:00,7465.000000,7465.000000,7465.000000,7465.000000,133
2013/11/1,14:09:00,7460.000000,7465.000000,7455.000000,7460.000000,474
2013/11/1,14:10:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2013/11/1,14:11:00,7465.000000,7465.000000,7460.000000,7460.000000,107
2013/11/1,14:12:00,7465.000000,7470.000000,7465.000000,7470.000000,36
2013/11/1,14:13:00,7470.000000,7470.000000,7465.000000,7465.000000,86
2013/11/1,14:14:00,7465.000000,7465.000000,7465.000000,7465.000000,132
2013/11/1,14:15:00,7465.000000,7475.000000,7465.000000,7475.000000,609
2013/11/1,14:16:00,7475.000000,7475.000000,7470.000000,7470.000000,276
2013/11/1,14:17:00,7470.000000,7470.000000,7465.000000,7465.000000,80
2013/11/1,14:18:00,7465.000000,7470.000000,7460.000000,7470.000000,54
2013/11/1,14:19:00,7465.000000,7470.000000,7465.000000,7465.000000,93
2013/11/1,14:20:00,7465.000000,7465.000000,7465.000000,7465.000000,28
2013/11/1,14:21:00,7465.000000,7465.000000,7455.000000,7455.000000,287
2013/11/1,14:22:00,7455.000000,7455.000000,7450.000000,7450.000000,382
2013/11/1,14:23:00,7450.000000,7455.000000,7450.000000,7455.000000,35
2013/11/1,14:24:00,7455.000000,7460.000000,7455.000000,7455.000000,44
2013/11/1,14:25:00,7455.000000,7460.000000,7455.000000,7455.000000,18
2013/11/1,14:26:00,7460.000000,7465.000000,7460.000000,7465.000000,92
2013/11/1,14:27:00,7465.000000,7465.000000,7460.000000,7460.000000,70
2013/11/1,14:28:00,7455.000000,7460.000000,7455.000000,7460.000000,318
2013/11/1,14:29:00,7460.000000,7460.000000,7460.000000,7460.000000,30
2013/11/1,14:30:00,7455.000000,7455.000000,7455.000000,7455.000000,97
2013/11/1,14:31:00,7455.000000,7455.000000,7455.000000,7455.000000,31
2013/11/1,14:32:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/11/1,14:33:00,7450.000000,7455.000000,7445.000000,7450.000000,217
2013/11/1,14:34:00,7450.000000,7450.000000,7445.000000,7445.000000,320
2013/11/1,14:35:00,7445.000000,7445.000000,7440.000000,7440.000000,376
2013/11/1,14:36:00,7440.000000,7450.000000,7440.000000,7450.000000,292
2013/11/1,14:37:00,7450.000000,7450.000000,7450.000000,7450.000000,22
2013/11/1,14:38:00,7445.000000,7450.000000,7445.000000,7450.000000,69
2013/11/1,14:39:00,7450.000000,7455.000000,7450.000000,7455.000000,35
2013/11/1,14:40:00,7455.000000,7460.000000,7455.000000,7455.000000,164
2013/11/1,14:41:00,7455.000000,7455.000000,7450.000000,7450.000000,44
2013/11/1,14:42:00,7455.000000,7460.000000,7455.000000,7455.000000,21
2013/11/1,14:43:00,7460.000000,7460.000000,7455.000000,7455.000000,48
2013/11/1,14:44:00,7455.000000,7455.000000,7455.000000,7455.000000,54
2013/11/1,14:45:00,7455.000000,7455.000000,7450.000000,7450.000000,26
2013/11/1,14:46:00,7455.000000,7455.000000,7455.000000,7455.000000,12
2013/11/1,14:47:00,7455.000000,7460.000000,7455.000000,7460.000000,88
2013/11/1,14:48:00,7460.000000,7460.000000,7455.000000,7455.000000,108
2013/11/1,14:49:00,7460.000000,7460.000000,7455.000000,7455.000000,34
2013/11/1,14:50:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/11/1,14:51:00,7455.000000,7455.000000,7455.000000,7455.000000,19
2013/11/1,14:52:00,7455.000000,7455.000000,7450.000000,7450.000000,28
2013/11/1,14:53:00,7450.000000,7450.000000,7450.000000,7450.000000,163
2013/11/1,14:54:00,7450.000000,7450.000000,7450.000000,7450.000000,71
2013/11/1,14:55:00,7450.000000,7455.000000,7445.000000,7445.000000,123
2013/11/1,14:56:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/11/1,14:57:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2013/11/1,14:58:00,7450.000000,7450.000000,7450.000000,7450.000000,20
2013/11/1,14:59:00,7450.000000,7450.000000,7450.000000,7450.000000,15
2013/11/1,15:00:00,7450.000000,7450.000000,7445.000000,7445.000000,16
2013/11/1,15:01:00,7450.000000,7450.000000,7445.000000,7445.000000,30
2013/11/1,15:02:00,7445.000000,7450.000000,7445.000000,7450.000000,169
2013/11/1,15:03:00,7450.000000,7450.000000,7445.000000,7445.000000,9
2013/11/1,15:04:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/1,15:05:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2013/11/1,15:06:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/1,15:07:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/1,15:08:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/1,15:09:00,7450.000000,7450.000000,7445.000000,7450.000000,478
2013/11/1,15:10:00,7450.000000,7450.000000,7445.000000,7445.000000,88
2013/11/1,15:11:00,7445.000000,7445.000000,7445.000000,7445.000000,13
2013/11/1,15:12:00,7445.000000,7445.000000,7445.000000,7445.000000,182
2013/11/1,15:13:00,7445.000000,7455.000000,7445.000000,7450.000000,159
2013/11/1,15:15:00,7450.000000,7450.000000,7450.000000,7450.000000,155
2013/11/1,15:16:00,7450.000000,7450.000000,7445.000000,7445.000000,157
2013/11/1,15:18:00,7445.000000,7445.000000,7445.000000,7445.000000,40
2013/11/1,15:20:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2013/11/1,15:21:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2013/11/1,15:22:00,7445.000000,7445.000000,7445.000000,7445.000000,19
2013/11/1,15:23:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/1,15:26:00,7440.000000,7445.000000,7440.000000,7440.000000,28
2013/11/1,15:27:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2013/11/1,15:28:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/1,15:29:00,7435.000000,7435.000000,7435.000000,7435.000000,29
2013/11/1,15:30:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2013/11/1,15:34:00,7435.000000,7440.000000,7435.000000,7440.000000,27
2013/11/1,15:37:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/1,15:39:00,7440.000000,7440.000000,7440.000000,7440.000000,22
2013/11/1,15:40:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/11/1,15:41:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/1,15:46:00,7440.000000,7440.000000,7440.000000,7440.000000,34
2013/11/1,15:47:00,7440.000000,7440.000000,7440.000000,7440.000000,31
2013/11/1,15:48:00,7435.000000,7435.000000,7430.000000,7430.000000,152
2013/11/1,15:49:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/1,15:50:00,7430.000000,7435.000000,7430.000000,7435.000000,55
2013/11/1,15:51:00,7435.000000,7435.000000,7435.000000,7435.000000,102
2013/11/1,15:53:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/1,15:54:00,7435.000000,7435.000000,7430.000000,7435.000000,12
2013/11/1,15:55:00,7430.000000,7430.000000,7430.000000,7430.000000,17
2013/11/1,16:00:00,7470.000000,7470.000000,7470.000000,7470.000000,1974
2013/11/2,00:01:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/2,00:02:00,7435.000000,7435.000000,7435.000000,7435.000000,92
2013/11/2,00:03:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2013/11/2,00:11:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/2,00:20:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/2,00:24:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2013/11/2,00:25:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/2,00:26:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/11/2,00:34:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2013/11/2,00:42:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/2,01:19:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/2,01:23:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/11/2,01:36:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/2,01:42:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2013/11/2,01:45:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/2,01:46:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/2,01:49:00,7435.000000,7435.000000,7435.000000,7435.000000,128
2013/11/2,01:55:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2013/11/2,01:57:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/2,01:59:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/4,09:01:00,7465.000000,7465.000000,7450.000000,7450.000000,75
2013/11/4,09:06:00,7455.000000,7455.000000,7455.000000,7455.000000,91
2013/11/4,09:07:00,7460.000000,7465.000000,7460.000000,7460.000000,8
2013/11/4,09:08:00,7455.000000,7465.000000,7455.000000,7455.000000,4
2013/11/4,09:10:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/11/4,09:11:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/11/4,09:12:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/11/4,09:13:00,7465.000000,7465.000000,7460.000000,7465.000000,7
2013/11/4,09:14:00,7465.000000,7465.000000,7460.000000,7460.000000,18
2013/11/4,09:15:00,7465.000000,7465.000000,7460.000000,7465.000000,15
2013/11/4,09:16:00,7465.000000,7470.000000,7465.000000,7470.000000,154
2013/11/4,09:17:00,7465.000000,7485.000000,7465.000000,7485.000000,379
2013/11/4,09:18:00,7475.000000,7490.000000,7475.000000,7485.000000,227
2013/11/4,09:19:00,7485.000000,7490.000000,7480.000000,7490.000000,262
2013/11/4,09:20:00,7490.000000,7510.000000,7490.000000,7500.000000,326
2013/11/4,09:21:00,7505.000000,7510.000000,7500.000000,7510.000000,275
2013/11/4,09:22:00,7505.000000,7510.000000,7505.000000,7510.000000,123
2013/11/4,09:23:00,7510.000000,7510.000000,7500.000000,7505.000000,137
2013/11/4,09:24:00,7505.000000,7510.000000,7500.000000,7510.000000,134
2013/11/4,09:25:00,7510.000000,7510.000000,7500.000000,7505.000000,146
2013/11/4,09:26:00,7510.000000,7510.000000,7510.000000,7510.000000,153
2013/11/4,09:27:00,7510.000000,7520.000000,7505.000000,7505.000000,380
2013/11/4,09:28:00,7510.000000,7520.000000,7510.000000,7520.000000,288
2013/11/4,09:29:00,7520.000000,7530.000000,7520.000000,7520.000000,255
2013/11/4,09:30:00,7525.000000,7530.000000,7525.000000,7525.000000,366
2013/11/4,09:31:00,7525.000000,7525.000000,7515.000000,7515.000000,367
2013/11/4,09:32:00,7520.000000,7520.000000,7510.000000,7515.000000,669
2013/11/4,09:33:00,7510.000000,7510.000000,7500.000000,7505.000000,691
2013/11/4,09:34:00,7505.000000,7510.000000,7500.000000,7505.000000,759
2013/11/4,09:35:00,7505.000000,7505.000000,7500.000000,7505.000000,628
2013/11/4,09:36:00,7500.000000,7505.000000,7490.000000,7495.000000,415
2013/11/4,09:37:00,7495.000000,7500.000000,7480.000000,7485.000000,676
2013/11/4,09:38:00,7485.000000,7490.000000,7480.000000,7480.000000,173
2013/11/4,09:39:00,7480.000000,7480.000000,7460.000000,7475.000000,1207
2013/11/4,09:40:00,7475.000000,7480.000000,7470.000000,7480.000000,409
2013/11/4,09:41:00,7485.000000,7485.000000,7480.000000,7480.000000,64
2013/11/4,09:42:00,7480.000000,7485.000000,7480.000000,7480.000000,335
2013/11/4,09:43:00,7480.000000,7485.000000,7480.000000,7485.000000,481
2013/11/4,09:44:00,7480.000000,7485.000000,7480.000000,7480.000000,491
2013/11/4,09:45:00,7480.000000,7485.000000,7480.000000,7480.000000,653
2013/11/4,09:46:00,7480.000000,7480.000000,7470.000000,7480.000000,361
2013/11/4,09:47:00,7480.000000,7480.000000,7475.000000,7480.000000,259
2013/11/4,09:48:00,7480.000000,7480.000000,7475.000000,7475.000000,208
2013/11/4,09:49:00,7475.000000,7475.000000,7470.000000,7475.000000,468
2013/11/4,09:50:00,7475.000000,7475.000000,7470.000000,7470.000000,16
2013/11/4,09:51:00,7470.000000,7475.000000,7470.000000,7475.000000,105
2013/11/4,09:52:00,7475.000000,7475.000000,7475.000000,7475.000000,51
2013/11/4,09:53:00,7470.000000,7470.000000,7465.000000,7470.000000,486
2013/11/4,09:54:00,7465.000000,7465.000000,7465.000000,7465.000000,95
2013/11/4,09:55:00,7465.000000,7475.000000,7465.000000,7475.000000,668
2013/11/4,09:56:00,7475.000000,7475.000000,7470.000000,7470.000000,17
2013/11/4,09:57:00,7470.000000,7475.000000,7470.000000,7475.000000,149
2013/11/4,09:58:00,7480.000000,7485.000000,7480.000000,7480.000000,579
2013/11/4,09:59:00,7480.000000,7480.000000,7480.000000,7480.000000,66
2013/11/4,10:00:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2013/11/4,10:01:00,7480.000000,7480.000000,7475.000000,7475.000000,382
2013/11/4,10:02:00,7470.000000,7470.000000,7465.000000,7465.000000,205
2013/11/4,10:03:00,7465.000000,7465.000000,7460.000000,7465.000000,81
2013/11/4,10:04:00,7465.000000,7465.000000,7465.000000,7465.000000,127
2013/11/4,10:05:00,7465.000000,7470.000000,7465.000000,7470.000000,68
2013/11/4,10:06:00,7470.000000,7475.000000,7470.000000,7470.000000,24
2013/11/4,10:07:00,7470.000000,7470.000000,7470.000000,7470.000000,176
2013/11/4,10:08:00,7470.000000,7470.000000,7470.000000,7470.000000,210
2013/11/4,10:09:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2013/11/4,10:10:00,7465.000000,7470.000000,7465.000000,7470.000000,373
2013/11/4,10:11:00,7470.000000,7475.000000,7470.000000,7470.000000,159
2013/11/4,10:12:00,7470.000000,7470.000000,7470.000000,7470.000000,41
2013/11/4,10:13:00,7470.000000,7470.000000,7465.000000,7465.000000,43
2013/11/4,10:14:00,7470.000000,7470.000000,7465.000000,7470.000000,95
2013/11/4,10:15:00,7465.000000,7465.000000,7465.000000,7465.000000,126
2013/11/4,10:16:00,7465.000000,7465.000000,7465.000000,7465.000000,225
2013/11/4,10:17:00,7460.000000,7460.000000,7450.000000,7455.000000,330
2013/11/4,10:18:00,7460.000000,7460.000000,7455.000000,7460.000000,183
2013/11/4,10:19:00,7460.000000,7460.000000,7455.000000,7460.000000,295
2013/11/4,10:20:00,7455.000000,7460.000000,7455.000000,7460.000000,245
2013/11/4,10:21:00,7455.000000,7455.000000,7455.000000,7455.000000,76
2013/11/4,10:23:00,7455.000000,7460.000000,7455.000000,7460.000000,529
2013/11/4,10:24:00,7455.000000,7460.000000,7455.000000,7460.000000,185
2013/11/4,10:25:00,7460.000000,7465.000000,7460.000000,7465.000000,194
2013/11/4,10:26:00,7465.000000,7465.000000,7460.000000,7460.000000,145
2013/11/4,10:27:00,7465.000000,7465.000000,7460.000000,7460.000000,121
2013/11/4,10:29:00,7460.000000,7460.000000,7460.000000,7460.000000,88
2013/11/4,10:30:00,7460.000000,7465.000000,7460.000000,7460.000000,96
2013/11/4,10:31:00,7465.000000,7470.000000,7460.000000,7465.000000,588
2013/11/4,10:32:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2013/11/4,10:33:00,7465.000000,7470.000000,7465.000000,7470.000000,185
2013/11/4,10:34:00,7470.000000,7470.000000,7465.000000,7465.000000,43
2013/11/4,10:35:00,7465.000000,7465.000000,7465.000000,7465.000000,195
2013/11/4,10:36:00,7465.000000,7465.000000,7460.000000,7460.000000,62
2013/11/4,10:37:00,7460.000000,7465.000000,7460.000000,7460.000000,186
2013/11/4,10:38:00,7460.000000,7460.000000,7455.000000,7460.000000,31
2013/11/4,10:39:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/11/4,10:40:00,7460.000000,7465.000000,7460.000000,7460.000000,5
2013/11/4,10:41:00,7465.000000,7465.000000,7465.000000,7465.000000,159
2013/11/4,10:42:00,7470.000000,7470.000000,7465.000000,7465.000000,83
2013/11/4,10:43:00,7465.000000,7470.000000,7465.000000,7470.000000,153
2013/11/4,10:44:00,7470.000000,7470.000000,7470.000000,7470.000000,23
2013/11/4,10:45:00,7465.000000,7465.000000,7465.000000,7465.000000,29
2013/11/4,10:46:00,7465.000000,7465.000000,7465.000000,7465.000000,31
2013/11/4,10:47:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2013/11/4,10:48:00,7465.000000,7465.000000,7445.000000,7445.000000,396
2013/11/4,10:49:00,7450.000000,7450.000000,7445.000000,7450.000000,175
2013/11/4,10:50:00,7450.000000,7450.000000,7450.000000,7450.000000,64
2013/11/4,10:51:00,7445.000000,7445.000000,7435.000000,7440.000000,532
2013/11/4,10:52:00,7440.000000,7440.000000,7435.000000,7435.000000,509
2013/11/4,10:53:00,7440.000000,7445.000000,7440.000000,7445.000000,131
2013/11/4,10:54:00,7440.000000,7440.000000,7440.000000,7440.000000,38
2013/11/4,10:55:00,7445.000000,7445.000000,7440.000000,7440.000000,26
2013/11/4,10:56:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2013/11/4,10:57:00,7445.000000,7445.000000,7440.000000,7445.000000,117
2013/11/4,10:58:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2013/11/4,10:59:00,7445.000000,7445.000000,7445.000000,7445.000000,46
2013/11/4,11:00:00,7440.000000,7440.000000,7440.000000,7440.000000,264
2013/11/4,11:01:00,7440.000000,7440.000000,7440.000000,7440.000000,42
2013/11/4,11:02:00,7440.000000,7440.000000,7440.000000,7440.000000,136
2013/11/4,11:03:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2013/11/4,11:04:00,7430.000000,7430.000000,7420.000000,7425.000000,181
2013/11/4,11:05:00,7425.000000,7425.000000,7420.000000,7420.000000,131
2013/11/4,11:06:00,7420.000000,7420.000000,7420.000000,7420.000000,158
2013/11/4,11:07:00,7420.000000,7420.000000,7415.000000,7420.000000,29
2013/11/4,11:08:00,7425.000000,7425.000000,7420.000000,7420.000000,123
2013/11/4,11:09:00,7420.000000,7425.000000,7420.000000,7420.000000,177
2013/11/4,11:10:00,7425.000000,7430.000000,7405.000000,7405.000000,396
2013/11/4,11:11:00,7405.000000,7410.000000,7400.000000,7405.000000,209
2013/11/4,11:12:00,7410.000000,7410.000000,7405.000000,7410.000000,115
2013/11/4,11:13:00,7405.000000,7410.000000,7405.000000,7410.000000,536
2013/11/4,11:14:00,7415.000000,7415.000000,7410.000000,7415.000000,499
2013/11/4,11:15:00,7420.000000,7420.000000,7415.000000,7415.000000,419
2013/11/4,11:16:00,7415.000000,7415.000000,7415.000000,7415.000000,152
2013/11/4,11:17:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/11/4,11:18:00,7410.000000,7410.000000,7410.000000,7410.000000,13
2013/11/4,11:19:00,7410.000000,7420.000000,7410.000000,7415.000000,23
2013/11/4,11:20:00,7415.000000,7415.000000,7415.000000,7415.000000,29
2013/11/4,11:21:00,7415.000000,7415.000000,7410.000000,7410.000000,25
2013/11/4,11:22:00,7410.000000,7410.000000,7405.000000,7405.000000,115
2013/11/4,11:23:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2013/11/4,11:24:00,7415.000000,7415.000000,7415.000000,7415.000000,23
2013/11/4,11:25:00,7415.000000,7415.000000,7415.000000,7415.000000,15
2013/11/4,11:26:00,7415.000000,7415.000000,7415.000000,7415.000000,21
2013/11/4,11:27:00,7420.000000,7430.000000,7420.000000,7425.000000,469
2013/11/4,11:28:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2013/11/4,11:29:00,7425.000000,7425.000000,7420.000000,7420.000000,63
2013/11/4,11:30:00,7420.000000,7420.000000,7420.000000,7420.000000,144
2013/11/4,11:31:00,7415.000000,7420.000000,7415.000000,7415.000000,61
2013/11/4,11:32:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/11/4,11:34:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2013/11/4,11:40:00,7420.000000,7420.000000,7420.000000,7420.000000,30
2013/11/4,11:42:00,7420.000000,7420.000000,7415.000000,7415.000000,12
2013/11/4,11:45:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/11/4,11:48:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2013/11/4,11:49:00,7420.000000,7420.000000,7420.000000,7420.000000,52
2013/11/4,11:50:00,7420.000000,7420.000000,7420.000000,7420.000000,63
2013/11/4,11:51:00,7425.000000,7425.000000,7420.000000,7420.000000,24
2013/11/4,11:55:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/11/4,11:59:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2013/11/4,12:00:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/4,12:06:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/11/4,12:07:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2013/11/4,12:15:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2013/11/4,12:54:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2013/11/4,12:55:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/4,13:00:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2013/11/4,13:02:00,7415.000000,7415.000000,7415.000000,7415.000000,122
2013/11/4,13:03:00,7410.000000,7410.000000,7405.000000,7410.000000,98
2013/11/4,13:04:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2013/11/4,13:05:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/11/4,13:06:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/11/4,13:07:00,7410.000000,7410.000000,7410.000000,7410.000000,15
2013/11/4,13:08:00,7410.000000,7410.000000,7410.000000,7410.000000,138
2013/11/4,13:09:00,7410.000000,7410.000000,7405.000000,7405.000000,62
2013/11/4,13:10:00,7410.000000,7410.000000,7410.000000,7410.000000,39
2013/11/4,13:13:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2013/11/4,13:15:00,7420.000000,7420.000000,7420.000000,7420.000000,23
2013/11/4,13:17:00,7425.000000,7430.000000,7425.000000,7425.000000,19
2013/11/4,13:18:00,7430.000000,7430.000000,7430.000000,7430.000000,56
2013/11/4,13:19:00,7430.000000,7430.000000,7430.000000,7430.000000,66
2013/11/4,13:20:00,7430.000000,7430.000000,7430.000000,7430.000000,49
2013/11/4,13:21:00,7435.000000,7435.000000,7435.000000,7435.000000,40
2013/11/4,13:22:00,7435.000000,7435.000000,7435.000000,7435.000000,21
2013/11/4,13:23:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2013/11/4,13:24:00,7435.000000,7435.000000,7435.000000,7435.000000,27
2013/11/4,13:25:00,7435.000000,7435.000000,7430.000000,7430.000000,139
2013/11/4,13:26:00,7425.000000,7430.000000,7425.000000,7430.000000,66
2013/11/4,13:27:00,7430.000000,7430.000000,7430.000000,7430.000000,22
2013/11/4,13:28:00,7435.000000,7435.000000,7430.000000,7430.000000,47
2013/11/4,13:29:00,7430.000000,7435.000000,7430.000000,7435.000000,14
2013/11/4,13:30:00,7435.000000,7435.000000,7430.000000,7430.000000,129
2013/11/4,13:31:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/4,13:32:00,7430.000000,7430.000000,7425.000000,7425.000000,41
2013/11/4,13:33:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2013/11/4,13:34:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/4,13:36:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2013/11/4,13:37:00,7425.000000,7425.000000,7420.000000,7425.000000,32
2013/11/4,13:38:00,7430.000000,7430.000000,7425.000000,7425.000000,98
2013/11/4,13:39:00,7425.000000,7425.000000,7425.000000,7425.000000,8
2013/11/4,13:41:00,7430.000000,7430.000000,7430.000000,7430.000000,48
2013/11/4,13:42:00,7435.000000,7435.000000,7435.000000,7435.000000,120
2013/11/4,13:43:00,7430.000000,7430.000000,7425.000000,7425.000000,82
2013/11/4,13:44:00,7420.000000,7420.000000,7420.000000,7420.000000,74
2013/11/4,13:45:00,7425.000000,7425.000000,7420.000000,7420.000000,85
2013/11/4,13:46:00,7425.000000,7430.000000,7425.000000,7430.000000,17
2013/11/4,13:47:00,7420.000000,7420.000000,7415.000000,7420.000000,20
2013/11/4,13:48:00,7415.000000,7415.000000,7410.000000,7410.000000,80
2013/11/4,13:49:00,7415.000000,7415.000000,7415.000000,7415.000000,9
2013/11/4,13:50:00,7410.000000,7410.000000,7405.000000,7410.000000,35
2013/11/4,13:51:00,7410.000000,7410.000000,7410.000000,7410.000000,18
2013/11/4,13:52:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/11/4,13:53:00,7410.000000,7410.000000,7410.000000,7410.000000,47
2013/11/4,13:55:00,7415.000000,7415.000000,7415.000000,7415.000000,31
2013/11/4,13:56:00,7415.000000,7415.000000,7415.000000,7415.000000,32
2013/11/4,13:57:00,7415.000000,7415.000000,7415.000000,7415.000000,84
2013/11/4,13:58:00,7420.000000,7425.000000,7420.000000,7420.000000,38
2013/11/4,13:59:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/4,14:00:00,7420.000000,7420.000000,7420.000000,7420.000000,75
2013/11/4,14:01:00,7420.000000,7425.000000,7420.000000,7425.000000,130
2013/11/4,14:02:00,7425.000000,7430.000000,7425.000000,7430.000000,117
2013/11/4,14:03:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/4,14:04:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/4,14:05:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2013/11/4,14:08:00,7430.000000,7435.000000,7425.000000,7430.000000,251
2013/11/4,14:09:00,7425.000000,7430.000000,7425.000000,7430.000000,79
2013/11/4,14:10:00,7430.000000,7430.000000,7425.000000,7425.000000,102
2013/11/4,14:11:00,7425.000000,7425.000000,7420.000000,7425.000000,176
2013/11/4,14:12:00,7420.000000,7420.000000,7420.000000,7420.000000,100
2013/11/4,14:13:00,7420.000000,7420.000000,7420.000000,7420.000000,7
2013/11/4,14:14:00,7420.000000,7420.000000,7420.000000,7420.000000,61
2013/11/4,14:15:00,7415.000000,7415.000000,7415.000000,7415.000000,247
2013/11/4,14:16:00,7415.000000,7415.000000,7410.000000,7410.000000,71
2013/11/4,14:17:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/11/4,14:18:00,7415.000000,7415.000000,7415.000000,7415.000000,54
2013/11/4,14:19:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/4,14:21:00,7415.000000,7415.000000,7415.000000,7415.000000,55
2013/11/4,14:22:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/4,14:23:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/4,14:25:00,7415.000000,7415.000000,7415.000000,7415.000000,25
2013/11/4,14:26:00,7410.000000,7410.000000,7410.000000,7410.000000,106
2013/11/4,14:27:00,7410.000000,7410.000000,7410.000000,7410.000000,76
2013/11/4,14:28:00,7410.000000,7410.000000,7410.000000,7410.000000,115
2013/11/4,14:29:00,7405.000000,7410.000000,7405.000000,7405.000000,178
2013/11/4,14:30:00,7405.000000,7405.000000,7400.000000,7405.000000,187
2013/11/4,14:31:00,7410.000000,7415.000000,7405.000000,7410.000000,70
2013/11/4,14:32:00,7415.000000,7420.000000,7415.000000,7420.000000,12
2013/11/4,14:33:00,7415.000000,7415.000000,7415.000000,7415.000000,179
2013/11/4,14:34:00,7415.000000,7415.000000,7415.000000,7415.000000,26
2013/11/4,14:35:00,7415.000000,7415.000000,7410.000000,7410.000000,222
2013/11/4,14:36:00,7415.000000,7415.000000,7415.000000,7415.000000,129
2013/11/4,14:37:00,7415.000000,7415.000000,7415.000000,7415.000000,75
2013/11/4,14:38:00,7415.000000,7420.000000,7415.000000,7415.000000,156
2013/11/4,14:39:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/4,14:40:00,7410.000000,7410.000000,7410.000000,7410.000000,104
2013/11/4,14:41:00,7405.000000,7410.000000,7405.000000,7410.000000,34
2013/11/4,14:42:00,7405.000000,7405.000000,7405.000000,7405.000000,25
2013/11/4,14:44:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2013/11/4,14:45:00,7405.000000,7410.000000,7405.000000,7410.000000,190
2013/11/4,14:46:00,7410.000000,7415.000000,7410.000000,7410.000000,82
2013/11/4,14:47:00,7410.000000,7410.000000,7410.000000,7410.000000,79
2013/11/4,14:48:00,7410.000000,7410.000000,7405.000000,7405.000000,196
2013/11/4,14:49:00,7405.000000,7405.000000,7405.000000,7405.000000,99
2013/11/4,14:50:00,7405.000000,7405.000000,7400.000000,7405.000000,144
2013/11/4,14:51:00,7405.000000,7410.000000,7405.000000,7410.000000,146
2013/11/4,14:52:00,7410.000000,7410.000000,7405.000000,7410.000000,67
2013/11/4,14:53:00,7415.000000,7415.000000,7415.000000,7415.000000,232
2013/11/4,14:54:00,7415.000000,7415.000000,7415.000000,7415.000000,8
2013/11/4,14:55:00,7410.000000,7415.000000,7410.000000,7410.000000,265
2013/11/4,14:56:00,7410.000000,7410.000000,7410.000000,7410.000000,49
2013/11/4,14:57:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2013/11/4,14:58:00,7410.000000,7415.000000,7410.000000,7415.000000,17
2013/11/4,14:59:00,7415.000000,7415.000000,7410.000000,7415.000000,31
2013/11/4,15:00:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2013/11/4,15:01:00,7415.000000,7415.000000,7410.000000,7415.000000,12
2013/11/4,15:02:00,7415.000000,7415.000000,7410.000000,7415.000000,37
2013/11/4,15:03:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2013/11/4,15:04:00,7415.000000,7415.000000,7415.000000,7415.000000,10
2013/11/4,15:05:00,7415.000000,7420.000000,7410.000000,7420.000000,215
2013/11/4,15:06:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2013/11/4,15:08:00,7420.000000,7420.000000,7415.000000,7420.000000,73
2013/11/4,15:09:00,7425.000000,7425.000000,7420.000000,7420.000000,25
2013/11/4,15:10:00,7415.000000,7415.000000,7415.000000,7415.000000,39
2013/11/4,15:11:00,7415.000000,7420.000000,7415.000000,7420.000000,117
2013/11/4,15:12:00,7415.000000,7415.000000,7415.000000,7415.000000,42
2013/11/4,15:13:00,7415.000000,7415.000000,7415.000000,7415.000000,25
2013/11/4,15:14:00,7415.000000,7415.000000,7415.000000,7415.000000,130
2013/11/4,15:15:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2013/11/4,15:16:00,7415.000000,7415.000000,7410.000000,7410.000000,25
2013/11/4,15:17:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/11/4,15:18:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/4,15:19:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/4,15:22:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/4,15:23:00,7415.000000,7415.000000,7415.000000,7415.000000,50
2013/11/4,15:25:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/4,15:28:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/4,15:30:00,7410.000000,7410.000000,7410.000000,7410.000000,25
2013/11/5,00:06:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/5,00:36:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/5,00:43:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/5,00:51:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/11/5,01:27:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/5,01:51:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/5,09:02:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/5,09:04:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/5,09:12:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/5,09:14:00,7430.000000,7430.000000,7430.000000,7430.000000,66
2013/11/5,09:15:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/5,09:16:00,7425.000000,7425.000000,7410.000000,7410.000000,599
2013/11/5,09:17:00,7405.000000,7405.000000,7395.000000,7395.000000,531
2013/11/5,09:18:00,7400.000000,7415.000000,7400.000000,7410.000000,895
2013/11/5,09:19:00,7410.000000,7410.000000,7395.000000,7395.000000,940
2013/11/5,09:20:00,7395.000000,7395.000000,7395.000000,7395.000000,300
2013/11/5,09:21:00,7395.000000,7405.000000,7395.000000,7405.000000,692
2013/11/5,09:22:00,7400.000000,7405.000000,7395.000000,7400.000000,1231
2013/11/5,09:23:00,7400.000000,7400.000000,7400.000000,7400.000000,299
2013/11/5,09:24:00,7400.000000,7400.000000,7400.000000,7400.000000,308
2013/11/5,09:25:00,7395.000000,7395.000000,7390.000000,7390.000000,765
2013/11/5,09:26:00,7390.000000,7395.000000,7390.000000,7395.000000,99
2013/11/5,09:27:00,7390.000000,7395.000000,7385.000000,7385.000000,177
2013/11/5,09:28:00,7390.000000,7390.000000,7380.000000,7385.000000,14
2013/11/5,09:29:00,7390.000000,7390.000000,7380.000000,7380.000000,214
2013/11/5,09:30:00,7380.000000,7390.000000,7380.000000,7380.000000,627
2013/11/5,09:31:00,7380.000000,7395.000000,7370.000000,7370.000000,2273
2013/11/5,09:32:00,7370.000000,7375.000000,7355.000000,7360.000000,598
2013/11/5,09:33:00,7360.000000,7360.000000,7340.000000,7345.000000,1062
2013/11/5,09:34:00,7345.000000,7345.000000,7340.000000,7340.000000,656
2013/11/5,09:35:00,7340.000000,7340.000000,7330.000000,7335.000000,690
2013/11/5,09:36:00,7330.000000,7340.000000,7325.000000,7330.000000,1510
2013/11/5,09:37:00,7330.000000,7335.000000,7320.000000,7335.000000,1082
2013/11/5,09:38:00,7335.000000,7345.000000,7330.000000,7340.000000,680
2013/11/5,09:39:00,7340.000000,7350.000000,7340.000000,7345.000000,238
2013/11/5,09:40:00,7340.000000,7350.000000,7340.000000,7345.000000,138
2013/11/5,09:41:00,7345.000000,7345.000000,7335.000000,7340.000000,362
2013/11/5,09:42:00,7340.000000,7340.000000,7340.000000,7340.000000,183
2013/11/5,09:43:00,7335.000000,7335.000000,7330.000000,7330.000000,1432
2013/11/5,09:44:00,7325.000000,7330.000000,7320.000000,7320.000000,1321
2013/11/5,09:45:00,7320.000000,7325.000000,7305.000000,7305.000000,1226
2013/11/5,09:46:00,7305.000000,7310.000000,7300.000000,7305.000000,997
2013/11/5,09:47:00,7310.000000,7315.000000,7305.000000,7315.000000,1475
2013/11/5,09:48:00,7310.000000,7325.000000,7310.000000,7325.000000,1495
2013/11/5,09:49:00,7320.000000,7320.000000,7315.000000,7320.000000,372
2013/11/5,09:50:00,7320.000000,7325.000000,7315.000000,7315.000000,509
2013/11/5,09:51:00,7320.000000,7325.000000,7315.000000,7320.000000,195
2013/11/5,09:52:00,7325.000000,7325.000000,7325.000000,7325.000000,206
2013/11/5,09:53:00,7320.000000,7320.000000,7320.000000,7320.000000,241
2013/11/5,09:54:00,7320.000000,7325.000000,7320.000000,7325.000000,392
2013/11/5,09:55:00,7325.000000,7325.000000,7325.000000,7325.000000,47
2013/11/5,09:56:00,7325.000000,7325.000000,7320.000000,7320.000000,505
2013/11/5,09:57:00,7325.000000,7330.000000,7325.000000,7330.000000,330
2013/11/5,09:58:00,7330.000000,7335.000000,7325.000000,7325.000000,562
2013/11/5,09:59:00,7325.000000,7330.000000,7325.000000,7330.000000,50
2013/11/5,10:00:00,7330.000000,7330.000000,7325.000000,7325.000000,132
2013/11/5,10:01:00,7330.000000,7330.000000,7330.000000,7330.000000,165
2013/11/5,10:02:00,7325.000000,7325.000000,7320.000000,7325.000000,1000
2013/11/5,10:03:00,7325.000000,7330.000000,7325.000000,7330.000000,347
2013/11/5,10:04:00,7325.000000,7335.000000,7325.000000,7330.000000,141
2013/11/5,10:05:00,7330.000000,7335.000000,7330.000000,7330.000000,181
2013/11/5,10:06:00,7325.000000,7335.000000,7325.000000,7335.000000,267
2013/11/5,10:07:00,7335.000000,7335.000000,7330.000000,7335.000000,246
2013/11/5,10:08:00,7330.000000,7330.000000,7330.000000,7330.000000,419
2013/11/5,10:09:00,7325.000000,7325.000000,7320.000000,7320.000000,393
2013/11/5,10:10:00,7320.000000,7325.000000,7320.000000,7325.000000,291
2013/11/5,10:11:00,7320.000000,7320.000000,7320.000000,7320.000000,240
2013/11/5,10:12:00,7320.000000,7320.000000,7315.000000,7320.000000,164
2013/11/5,10:13:00,7320.000000,7325.000000,7320.000000,7325.000000,308
2013/11/5,10:14:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2013/11/5,10:15:00,7325.000000,7325.000000,7320.000000,7320.000000,191
2013/11/5,10:16:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2013/11/5,10:17:00,7315.000000,7325.000000,7315.000000,7325.000000,32
2013/11/5,10:18:00,7320.000000,7320.000000,7320.000000,7320.000000,119
2013/11/5,10:20:00,7325.000000,7325.000000,7320.000000,7320.000000,32
2013/11/5,10:21:00,7320.000000,7320.000000,7315.000000,7315.000000,118
2013/11/5,10:22:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2013/11/5,10:23:00,7325.000000,7325.000000,7320.000000,7325.000000,50
2013/11/5,10:24:00,7325.000000,7325.000000,7325.000000,7325.000000,18
2013/11/5,10:26:00,7325.000000,7325.000000,7325.000000,7325.000000,148
2013/11/5,10:27:00,7325.000000,7325.000000,7325.000000,7325.000000,308
2013/11/5,10:28:00,7325.000000,7325.000000,7325.000000,7325.000000,256
2013/11/5,10:29:00,7320.000000,7320.000000,7320.000000,7320.000000,524
2013/11/5,10:30:00,7320.000000,7320.000000,7320.000000,7320.000000,64
2013/11/5,10:31:00,7320.000000,7320.000000,7315.000000,7315.000000,274
2013/11/5,10:32:00,7320.000000,7320.000000,7315.000000,7320.000000,643
2013/11/5,10:33:00,7320.000000,7325.000000,7315.000000,7325.000000,504
2013/11/5,10:34:00,7320.000000,7320.000000,7315.000000,7315.000000,180
2013/11/5,10:35:00,7315.000000,7315.000000,7310.000000,7315.000000,98
2013/11/5,10:36:00,7315.000000,7315.000000,7310.000000,7310.000000,226
2013/11/5,10:37:00,7310.000000,7310.000000,7305.000000,7305.000000,518
2013/11/5,10:38:00,7305.000000,7305.000000,7300.000000,7305.000000,429
2013/11/5,10:39:00,7300.000000,7305.000000,7300.000000,7300.000000,214
2013/11/5,10:40:00,7300.000000,7305.000000,7295.000000,7300.000000,1106
2013/11/5,10:41:00,7295.000000,7305.000000,7295.000000,7305.000000,587
2013/11/5,10:42:00,7305.000000,7305.000000,7300.000000,7305.000000,729
2013/11/5,10:43:00,7305.000000,7305.000000,7305.000000,7305.000000,67
2013/11/5,10:44:00,7305.000000,7310.000000,7305.000000,7310.000000,469
2013/11/5,10:45:00,7310.000000,7310.000000,7310.000000,7310.000000,30
2013/11/5,10:46:00,7305.000000,7310.000000,7305.000000,7310.000000,3
2013/11/5,10:47:00,7305.000000,7315.000000,7305.000000,7315.000000,90
2013/11/5,10:48:00,7310.000000,7315.000000,7310.000000,7315.000000,63
2013/11/5,10:49:00,7315.000000,7320.000000,7310.000000,7315.000000,280
2013/11/5,10:50:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2013/11/5,10:51:00,7310.000000,7315.000000,7310.000000,7315.000000,6
2013/11/5,10:52:00,7315.000000,7325.000000,7315.000000,7325.000000,97
2013/11/5,10:53:00,7325.000000,7325.000000,7320.000000,7320.000000,176
2013/11/5,10:54:00,7320.000000,7320.000000,7315.000000,7320.000000,272
2013/11/5,10:55:00,7325.000000,7325.000000,7325.000000,7325.000000,24
2013/11/5,10:56:00,7325.000000,7330.000000,7325.000000,7330.000000,118
2013/11/5,10:57:00,7330.000000,7335.000000,7330.000000,7335.000000,17
2013/11/5,10:58:00,7335.000000,7335.000000,7330.000000,7330.000000,26
2013/11/5,10:59:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/11/5,11:00:00,7325.000000,7330.000000,7325.000000,7330.000000,56
2013/11/5,11:01:00,7330.000000,7330.000000,7330.000000,7330.000000,18
2013/11/5,11:02:00,7325.000000,7325.000000,7325.000000,7325.000000,83
2013/11/5,11:03:00,7325.000000,7330.000000,7325.000000,7325.000000,93
2013/11/5,11:04:00,7325.000000,7340.000000,7325.000000,7340.000000,411
2013/11/5,11:05:00,7335.000000,7335.000000,7335.000000,7335.000000,136
2013/11/5,11:06:00,7335.000000,7335.000000,7335.000000,7335.000000,144
2013/11/5,11:07:00,7335.000000,7335.000000,7330.000000,7330.000000,5
2013/11/5,11:08:00,7330.000000,7330.000000,7320.000000,7325.000000,124
2013/11/5,11:09:00,7325.000000,7330.000000,7325.000000,7330.000000,329
2013/11/5,11:10:00,7330.000000,7330.000000,7325.000000,7325.000000,183
2013/11/5,11:11:00,7325.000000,7325.000000,7325.000000,7325.000000,52
2013/11/5,11:12:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2013/11/5,11:13:00,7325.000000,7330.000000,7325.000000,7325.000000,155
2013/11/5,11:14:00,7325.000000,7325.000000,7320.000000,7320.000000,89
2013/11/5,11:15:00,7320.000000,7320.000000,7315.000000,7315.000000,45
2013/11/5,11:16:00,7320.000000,7320.000000,7320.000000,7320.000000,16
2013/11/5,11:17:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2013/11/5,11:18:00,7320.000000,7320.000000,7320.000000,7320.000000,521
2013/11/5,11:19:00,7320.000000,7335.000000,7320.000000,7330.000000,349
2013/11/5,11:20:00,7335.000000,7335.000000,7335.000000,7335.000000,108
2013/11/5,11:21:00,7330.000000,7330.000000,7330.000000,7330.000000,87
2013/11/5,11:22:00,7330.000000,7330.000000,7325.000000,7325.000000,24
2013/11/5,11:23:00,7330.000000,7330.000000,7325.000000,7325.000000,959
2013/11/5,11:24:00,7325.000000,7325.000000,7320.000000,7325.000000,98
2013/11/5,11:25:00,7325.000000,7325.000000,7320.000000,7320.000000,198
2013/11/5,11:26:00,7320.000000,7320.000000,7320.000000,7320.000000,96
2013/11/5,11:27:00,7320.000000,7320.000000,7320.000000,7320.000000,95
2013/11/5,11:28:00,7320.000000,7330.000000,7320.000000,7330.000000,331
2013/11/5,11:29:00,7335.000000,7340.000000,7335.000000,7340.000000,298
2013/11/5,11:30:00,7340.000000,7340.000000,7335.000000,7335.000000,116
2013/11/5,11:31:00,7335.000000,7335.000000,7330.000000,7330.000000,266
2013/11/5,11:37:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/11/5,11:38:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/11/5,11:39:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/11/5,11:41:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2013/11/5,11:42:00,7330.000000,7340.000000,7330.000000,7335.000000,131
2013/11/5,11:43:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/11/5,11:46:00,7340.000000,7340.000000,7340.000000,7340.000000,40
2013/11/5,11:49:00,7340.000000,7340.000000,7340.000000,7340.000000,37
2013/11/5,11:51:00,7340.000000,7340.000000,7340.000000,7340.000000,73
2013/11/5,11:53:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,11:55:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/11/5,12:01:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,12:04:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,12:06:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,12:08:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,12:09:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2013/11/5,12:17:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,12:23:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/11/5,12:24:00,7340.000000,7345.000000,7340.000000,7345.000000,10
2013/11/5,12:25:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,12:29:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,12:30:00,7340.000000,7340.000000,7340.000000,7340.000000,118
2013/11/5,12:36:00,7335.000000,7340.000000,7335.000000,7335.000000,25
2013/11/5,12:37:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2013/11/5,12:42:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/11/5,12:48:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,12:49:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,12:52:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,12:56:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,13:00:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2013/11/5,13:01:00,7335.000000,7335.000000,7335.000000,7335.000000,38
2013/11/5,13:02:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/11/5,13:04:00,7330.000000,7330.000000,7330.000000,7330.000000,174
2013/11/5,13:05:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/11/5,13:06:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2013/11/5,13:07:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2013/11/5,13:08:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/11/5,13:09:00,7335.000000,7335.000000,7335.000000,7335.000000,19
2013/11/5,13:10:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/11/5,13:11:00,7330.000000,7330.000000,7330.000000,7330.000000,80
2013/11/5,13:12:00,7335.000000,7340.000000,7335.000000,7340.000000,46
2013/11/5,13:13:00,7345.000000,7345.000000,7345.000000,7345.000000,101
2013/11/5,13:15:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2013/11/5,13:16:00,7345.000000,7345.000000,7340.000000,7340.000000,70
2013/11/5,13:17:00,7345.000000,7345.000000,7340.000000,7340.000000,102
2013/11/5,13:18:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/11/5,13:19:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2013/11/5,13:20:00,7335.000000,7335.000000,7335.000000,7335.000000,64
2013/11/5,13:21:00,7335.000000,7335.000000,7335.000000,7335.000000,35
2013/11/5,13:22:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/11/5,13:24:00,7335.000000,7335.000000,7335.000000,7335.000000,30
2013/11/5,13:25:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2013/11/5,13:26:00,7335.000000,7335.000000,7335.000000,7335.000000,163
2013/11/5,13:27:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/11/5,13:28:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/11/5,13:29:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/11/5,13:30:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2013/11/5,13:31:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/11/5,13:32:00,7335.000000,7340.000000,7335.000000,7340.000000,11
2013/11/5,13:33:00,7340.000000,7340.000000,7340.000000,7340.000000,18
2013/11/5,13:34:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/11/5,13:37:00,7335.000000,7335.000000,7335.000000,7335.000000,26
2013/11/5,13:38:00,7340.000000,7355.000000,7340.000000,7355.000000,184
2013/11/5,13:39:00,7355.000000,7355.000000,7355.000000,7355.000000,241
2013/11/5,13:40:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/11/5,13:41:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2013/11/5,13:42:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/11/5,13:43:00,7355.000000,7360.000000,7355.000000,7355.000000,191
2013/11/5,13:44:00,7355.000000,7360.000000,7355.000000,7360.000000,539
2013/11/5,13:45:00,7355.000000,7355.000000,7355.000000,7355.000000,202
2013/11/5,13:46:00,7355.000000,7355.000000,7355.000000,7355.000000,28
2013/11/5,13:47:00,7355.000000,7355.000000,7355.000000,7355.000000,220
2013/11/5,13:48:00,7360.000000,7360.000000,7360.000000,7360.000000,312
2013/11/5,13:49:00,7365.000000,7370.000000,7365.000000,7370.000000,192
2013/11/5,13:50:00,7365.000000,7370.000000,7365.000000,7365.000000,253
2013/11/5,13:51:00,7370.000000,7370.000000,7365.000000,7370.000000,20
2013/11/5,13:52:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/5,13:53:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/11/5,13:54:00,7365.000000,7365.000000,7360.000000,7360.000000,25
2013/11/5,13:55:00,7365.000000,7365.000000,7365.000000,7365.000000,151
2013/11/5,13:56:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2013/11/5,13:57:00,7365.000000,7365.000000,7365.000000,7365.000000,113
2013/11/5,13:58:00,7365.000000,7380.000000,7365.000000,7380.000000,382
2013/11/5,13:59:00,7375.000000,7380.000000,7375.000000,7380.000000,90
2013/11/5,14:00:00,7380.000000,7385.000000,7380.000000,7380.000000,22
2013/11/5,14:01:00,7385.000000,7395.000000,7385.000000,7395.000000,487
2013/11/5,14:02:00,7395.000000,7395.000000,7385.000000,7385.000000,180
2013/11/5,14:03:00,7380.000000,7380.000000,7375.000000,7375.000000,35
2013/11/5,14:04:00,7380.000000,7380.000000,7375.000000,7375.000000,38
2013/11/5,14:05:00,7375.000000,7375.000000,7370.000000,7370.000000,42
2013/11/5,14:06:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2013/11/5,14:07:00,7370.000000,7370.000000,7370.000000,7370.000000,13
2013/11/5,14:08:00,7370.000000,7370.000000,7365.000000,7365.000000,108
2013/11/5,14:09:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/11/5,14:10:00,7370.000000,7375.000000,7370.000000,7375.000000,35
2013/11/5,14:11:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/11/5,14:12:00,7375.000000,7380.000000,7375.000000,7380.000000,75
2013/11/5,14:13:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/11/5,14:14:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2013/11/5,14:15:00,7375.000000,7380.000000,7375.000000,7380.000000,69
2013/11/5,14:16:00,7375.000000,7375.000000,7375.000000,7375.000000,204
2013/11/5,14:17:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/5,14:18:00,7375.000000,7390.000000,7375.000000,7385.000000,497
2013/11/5,14:19:00,7380.000000,7380.000000,7375.000000,7375.000000,34
2013/11/5,14:20:00,7370.000000,7375.000000,7370.000000,7375.000000,104
2013/11/5,14:21:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/11/5,14:22:00,7380.000000,7380.000000,7375.000000,7375.000000,94
2013/11/5,14:23:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/11/5,14:24:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/5,14:25:00,7380.000000,7385.000000,7380.000000,7385.000000,79
2013/11/5,14:26:00,7380.000000,7385.000000,7380.000000,7385.000000,245
2013/11/5,14:27:00,7380.000000,7385.000000,7380.000000,7385.000000,133
2013/11/5,14:28:00,7380.000000,7380.000000,7375.000000,7375.000000,40
2013/11/5,14:29:00,7375.000000,7380.000000,7375.000000,7380.000000,7
2013/11/5,14:30:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/11/5,14:31:00,7380.000000,7380.000000,7370.000000,7370.000000,412
2013/11/5,14:32:00,7370.000000,7370.000000,7370.000000,7370.000000,40
2013/11/5,14:33:00,7370.000000,7375.000000,7370.000000,7375.000000,505
2013/11/5,14:34:00,7375.000000,7380.000000,7375.000000,7380.000000,285
2013/11/5,14:35:00,7380.000000,7385.000000,7380.000000,7385.000000,323
2013/11/5,14:36:00,7380.000000,7380.000000,7380.000000,7380.000000,30
2013/11/5,14:37:00,7375.000000,7380.000000,7375.000000,7380.000000,11
2013/11/5,14:38:00,7380.000000,7380.000000,7380.000000,7380.000000,17
2013/11/5,14:39:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/5,14:40:00,7375.000000,7375.000000,7370.000000,7370.000000,296
2013/11/5,14:41:00,7370.000000,7370.000000,7365.000000,7365.000000,193
2013/11/5,14:42:00,7365.000000,7370.000000,7365.000000,7370.000000,306
2013/11/5,14:43:00,7375.000000,7375.000000,7370.000000,7370.000000,62
2013/11/5,14:44:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/11/5,14:45:00,7375.000000,7375.000000,7370.000000,7370.000000,160
2013/11/5,14:46:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/11/5,14:47:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2013/11/5,14:48:00,7375.000000,7380.000000,7375.000000,7380.000000,107
2013/11/5,14:49:00,7375.000000,7380.000000,7375.000000,7380.000000,23
2013/11/5,14:50:00,7375.000000,7375.000000,7375.000000,7375.000000,76
2013/11/5,14:51:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/11/5,14:52:00,7375.000000,7380.000000,7375.000000,7380.000000,15
2013/11/5,14:53:00,7375.000000,7375.000000,7375.000000,7375.000000,115
2013/11/5,14:54:00,7370.000000,7370.000000,7370.000000,7370.000000,202
2013/11/5,14:55:00,7370.000000,7370.000000,7370.000000,7370.000000,23
2013/11/5,14:56:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/11/5,14:57:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/5,14:59:00,7375.000000,7375.000000,7375.000000,7375.000000,21
2013/11/5,15:00:00,7370.000000,7375.000000,7370.000000,7370.000000,795
2013/11/5,15:01:00,7370.000000,7375.000000,7370.000000,7370.000000,143
2013/11/5,15:03:00,7370.000000,7370.000000,7370.000000,7370.000000,123
2013/11/5,15:08:00,7365.000000,7365.000000,7365.000000,7365.000000,87
2013/11/5,15:09:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/11/5,15:11:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/5,15:14:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/11/5,15:15:00,7370.000000,7370.000000,7370.000000,7370.000000,19
2013/11/5,15:18:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/11/5,15:19:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2013/11/5,15:20:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/11/5,15:22:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/11/5,15:24:00,7370.000000,7370.000000,7365.000000,7365.000000,3
2013/11/5,15:26:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/5,15:28:00,7365.000000,7365.000000,7365.000000,7365.000000,18
2013/11/5,15:30:00,7370.000000,7370.000000,7370.000000,7370.000000,81
2013/11/5,15:31:00,7370.000000,7375.000000,7370.000000,7375.000000,52
2013/11/5,15:32:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2013/11/5,15:34:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2013/11/5,15:35:00,7370.000000,7370.000000,7370.000000,7370.000000,38
2013/11/5,15:36:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2013/11/5,15:37:00,7370.000000,7375.000000,7370.000000,7375.000000,98
2013/11/5,15:38:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/11/5,15:40:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/5,15:41:00,7370.000000,7370.000000,7370.000000,7370.000000,162
2013/11/5,15:44:00,7370.000000,7370.000000,7370.000000,7370.000000,37
2013/11/5,15:48:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/11/5,15:49:00,7370.000000,7370.000000,7370.000000,7370.000000,202
2013/11/5,15:52:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2013/11/5,15:53:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/11/5,15:54:00,7365.000000,7365.000000,7365.000000,7365.000000,53
2013/11/5,15:55:00,7370.000000,7370.000000,7365.000000,7365.000000,47
2013/11/5,16:00:00,7365.000000,7365.000000,7365.000000,7365.000000,201
2013/11/5,16:40:00,7350.000000,7350.000000,7345.000000,7345.000000,3
2013/11/5,16:42:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/11/5,16:43:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,16:44:00,7355.000000,7370.000000,7345.000000,7370.000000,91
2013/11/5,16:46:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2013/11/5,16:47:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/11/5,16:49:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/5,16:52:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/11/5,16:53:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2013/11/5,16:54:00,7370.000000,7370.000000,7370.000000,7370.000000,37
2013/11/5,17:01:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2013/11/5,17:05:00,7360.000000,7360.000000,7335.000000,7345.000000,124
2013/11/5,17:07:00,7355.000000,7370.000000,7355.000000,7370.000000,330
2013/11/5,17:08:00,7370.000000,7390.000000,7370.000000,7390.000000,239
2013/11/5,17:09:00,7390.000000,7390.000000,7385.000000,7385.000000,83
2013/11/5,17:10:00,7380.000000,7380.000000,7380.000000,7380.000000,50
2013/11/5,17:14:00,7380.000000,7380.000000,7370.000000,7370.000000,85
2013/11/5,17:22:00,7365.000000,7365.000000,7365.000000,7365.000000,21
2013/11/5,17:46:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2013/11/5,17:50:00,7360.000000,7360.000000,7360.000000,7360.000000,43
2013/11/5,17:56:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/11/5,18:04:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2013/11/5,18:06:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/11/5,18:31:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2013/11/5,18:50:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2013/11/5,19:19:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/11/5,19:26:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/11/5,20:06:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,20:11:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,20:33:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,20:53:00,7355.000000,7355.000000,7355.000000,7355.000000,9
2013/11/5,21:24:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/11/5,21:36:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2013/11/5,21:39:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,21:41:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,21:47:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2013/11/5,21:53:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,22:30:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2013/11/5,22:39:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,22:41:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/11/5,22:48:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2013/11/5,22:51:00,7355.000000,7360.000000,7355.000000,7360.000000,15
2013/11/5,22:57:00,7360.000000,7360.000000,7355.000000,7355.000000,68
2013/11/5,22:58:00,7355.000000,7355.000000,7355.000000,7355.000000,28
2013/11/5,23:00:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/11/5,23:01:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/5,23:03:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2013/11/5,23:05:00,7350.000000,7350.000000,7340.000000,7345.000000,138
2013/11/5,23:09:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,23:14:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/5,23:17:00,7345.000000,7345.000000,7340.000000,7340.000000,59
2013/11/5,23:20:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/11/5,23:22:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2013/11/5,23:23:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,23:25:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/11/5,23:27:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2013/11/5,23:30:00,7340.000000,7340.000000,7340.000000,7340.000000,9
2013/11/5,23:41:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2013/11/5,23:46:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/11/5,23:51:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/11/5,23:56:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/6,00:11:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/11/6,00:11:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/11/6,00:11:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/11/6,00:14:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/11/6,00:57:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/6,01:59:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/11/6,02:00:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/11/6,16:40:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2013/11/6,16:42:00,7300.000000,7300.000000,7300.000000,7300.000000,51
2013/11/6,16:43:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2013/11/6,16:44:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/11/6,16:57:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2013/11/6,16:59:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2013/11/6,17:01:00,7305.000000,7305.000000,7305.000000,7305.000000,11
2013/11/6,17:15:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2013/11/6,17:22:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2013/11/6,17:32:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2013/11/6,17:35:00,7295.000000,7295.000000,7285.000000,7285.000000,9
2013/11/6,17:38:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/6,17:41:00,7305.000000,7305.000000,7305.000000,7305.000000,32
2013/11/6,17:48:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2013/11/6,18:21:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/6,18:30:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/6,18:37:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2013/11/6,18:44:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/11/6,18:46:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2013/11/6,18:51:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2013/11/6,18:54:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2013/11/6,19:00:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/6,19:03:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/7,00:32:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2013/11/7,00:43:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/11/7,00:45:00,7300.000000,7300.000000,7300.000000,7300.000000,32
2013/11/7,00:47:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2013/11/7,00:48:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/11/7,00:50:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2013/11/7,00:52:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/11/7,01:00:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/11/7,01:02:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/11/7,01:04:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2013/11/7,01:12:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2013/11/7,01:16:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/11/7,01:26:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/11/7,09:01:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/11/7,09:02:00,7290.000000,7295.000000,7290.000000,7295.000000,12
2013/11/7,09:04:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2013/11/7,09:06:00,7290.000000,7290.000000,7285.000000,7285.000000,63
2013/11/7,09:07:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2013/11/7,09:08:00,7280.000000,7285.000000,7280.000000,7285.000000,72
2013/11/7,09:09:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/11/7,09:10:00,7280.000000,7280.000000,7280.000000,7280.000000,140
2013/11/7,09:11:00,7275.000000,7280.000000,7275.000000,7280.000000,26
2013/11/7,09:12:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2013/11/7,09:13:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2013/11/7,09:14:00,7285.000000,7290.000000,7285.000000,7290.000000,6
2013/11/7,09:16:00,7295.000000,7305.000000,7295.000000,7305.000000,115
2013/11/7,09:17:00,7300.000000,7310.000000,7300.000000,7305.000000,161
2013/11/7,09:18:00,7305.000000,7305.000000,7295.000000,7295.000000,355
2013/11/7,09:19:00,7295.000000,7300.000000,7295.000000,7300.000000,107
2013/11/7,09:20:00,7300.000000,7300.000000,7290.000000,7290.000000,26
2013/11/7,09:21:00,7290.000000,7290.000000,7275.000000,7285.000000,160
2013/11/7,09:22:00,7285.000000,7285.000000,7285.000000,7285.000000,78
2013/11/7,09:23:00,7285.000000,7290.000000,7285.000000,7290.000000,229
2013/11/7,09:24:00,7285.000000,7295.000000,7285.000000,7295.000000,143
2013/11/7,09:25:00,7295.000000,7300.000000,7295.000000,7300.000000,37
2013/11/7,09:26:00,7305.000000,7305.000000,7300.000000,7300.000000,99
2013/11/7,09:27:00,7300.000000,7300.000000,7295.000000,7295.000000,71
2013/11/7,09:28:00,7305.000000,7305.000000,7290.000000,7290.000000,219
2013/11/7,09:29:00,7295.000000,7295.000000,7290.000000,7295.000000,77
2013/11/7,09:30:00,7295.000000,7300.000000,7290.000000,7295.000000,227
2013/11/7,09:31:00,7295.000000,7300.000000,7275.000000,7280.000000,1129
2013/11/7,09:32:00,7280.000000,7295.000000,7280.000000,7290.000000,881
2013/11/7,09:33:00,7290.000000,7290.000000,7280.000000,7285.000000,421
2013/11/7,09:34:00,7285.000000,7285.000000,7275.000000,7275.000000,73
2013/11/7,09:35:00,7275.000000,7275.000000,7265.000000,7265.000000,372
2013/11/7,09:36:00,7260.000000,7270.000000,7260.000000,7270.000000,424
2013/11/7,09:37:00,7270.000000,7290.000000,7270.000000,7290.000000,591
2013/11/7,09:38:00,7290.000000,7295.000000,7285.000000,7290.000000,270
2013/11/7,09:39:00,7295.000000,7295.000000,7290.000000,7290.000000,114
2013/11/7,09:40:00,7290.000000,7295.000000,7290.000000,7295.000000,51
2013/11/7,09:41:00,7290.000000,7295.000000,7290.000000,7295.000000,258
2013/11/7,09:42:00,7300.000000,7300.000000,7295.000000,7300.000000,188
2013/11/7,09:43:00,7305.000000,7310.000000,7300.000000,7305.000000,93
2013/11/7,09:44:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2013/11/7,09:45:00,7305.000000,7310.000000,7305.000000,7305.000000,65
2013/11/7,09:46:00,7305.000000,7305.000000,7300.000000,7305.000000,247
2013/11/7,09:47:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2013/11/7,09:48:00,7305.000000,7305.000000,7300.000000,7300.000000,23
2013/11/7,09:49:00,7300.000000,7300.000000,7295.000000,7295.000000,87
2013/11/7,09:50:00,7300.000000,7300.000000,7295.000000,7295.000000,156
2013/11/7,09:51:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2013/11/7,09:52:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2013/11/7,09:53:00,7295.000000,7295.000000,7290.000000,7290.000000,39
2013/11/7,09:54:00,7295.000000,7295.000000,7290.000000,7295.000000,196
2013/11/7,09:55:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2013/11/7,09:56:00,7295.000000,7295.000000,7290.000000,7290.000000,13
2013/11/7,09:57:00,7295.000000,7295.000000,7290.000000,7290.000000,155
2013/11/7,09:58:00,7290.000000,7290.000000,7290.000000,7290.000000,109
2013/11/7,09:59:00,7285.000000,7285.000000,7275.000000,7280.000000,173
2013/11/7,10:00:00,7275.000000,7275.000000,7265.000000,7270.000000,745
2013/11/7,10:01:00,7270.000000,7275.000000,7265.000000,7265.000000,151
2013/11/7,10:02:00,7270.000000,7270.000000,7265.000000,7270.000000,91
2013/11/7,10:03:00,7270.000000,7275.000000,7270.000000,7270.000000,477
2013/11/7,10:04:00,7270.000000,7270.000000,7265.000000,7270.000000,22
2013/11/7,10:05:00,7270.000000,7270.000000,7270.000000,7270.000000,300
2013/11/7,10:06:00,7265.000000,7265.000000,7260.000000,7260.000000,318
2013/11/7,10:07:00,7260.000000,7275.000000,7255.000000,7275.000000,873
2013/11/7,10:08:00,7275.000000,7275.000000,7275.000000,7275.000000,122
2013/11/7,10:09:00,7275.000000,7275.000000,7275.000000,7275.000000,187
2013/11/7,10:10:00,7275.000000,7275.000000,7270.000000,7270.000000,81
2013/11/7,10:11:00,7270.000000,7275.000000,7270.000000,7275.000000,161
2013/11/7,10:12:00,7275.000000,7275.000000,7275.000000,7275.000000,165
2013/11/7,10:13:00,7275.000000,7275.000000,7275.000000,7275.000000,178
2013/11/7,10:14:00,7275.000000,7280.000000,7275.000000,7275.000000,26
2013/11/7,10:15:00,7275.000000,7275.000000,7275.000000,7275.000000,282
2013/11/7,10:16:00,7275.000000,7280.000000,7275.000000,7275.000000,131
2013/11/7,10:17:00,7275.000000,7275.000000,7265.000000,7270.000000,523
2013/11/7,10:18:00,7270.000000,7270.000000,7265.000000,7265.000000,9
2013/11/7,10:19:00,7265.000000,7265.000000,7260.000000,7265.000000,336
2013/11/7,10:20:00,7265.000000,7270.000000,7265.000000,7270.000000,687
2013/11/7,10:22:00,7265.000000,7265.000000,7265.000000,7265.000000,165
2013/11/7,10:23:00,7265.000000,7265.000000,7265.000000,7265.000000,69
2013/11/7,10:24:00,7265.000000,7265.000000,7260.000000,7260.000000,15
2013/11/7,10:25:00,7265.000000,7265.000000,7265.000000,7265.000000,231
2013/11/7,10:26:00,7265.000000,7270.000000,7265.000000,7270.000000,230
2013/11/7,10:27:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2013/11/7,10:28:00,7275.000000,7275.000000,7275.000000,7275.000000,299
2013/11/7,10:29:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2013/11/7,10:30:00,7270.000000,7270.000000,7270.000000,7270.000000,42
2013/11/7,10:31:00,7270.000000,7270.000000,7265.000000,7265.000000,290
2013/11/7,10:32:00,7265.000000,7270.000000,7265.000000,7270.000000,68
2013/11/7,10:33:00,7270.000000,7270.000000,7265.000000,7270.000000,153
2013/11/7,10:34:00,7270.000000,7270.000000,7270.000000,7270.000000,31
2013/11/7,10:35:00,7275.000000,7275.000000,7270.000000,7270.000000,172
2013/11/7,10:36:00,7270.000000,7270.000000,7270.000000,7270.000000,28
2013/11/7,10:37:00,7265.000000,7265.000000,7265.000000,7265.000000,22
2013/11/7,10:38:00,7265.000000,7270.000000,7265.000000,7270.000000,190
2013/11/7,10:39:00,7275.000000,7280.000000,7275.000000,7275.000000,300
2013/11/7,10:40:00,7275.000000,7280.000000,7275.000000,7275.000000,36
2013/11/7,10:41:00,7275.000000,7285.000000,7275.000000,7285.000000,110
2013/11/7,10:42:00,7285.000000,7285.000000,7280.000000,7280.000000,48
2013/11/7,10:43:00,7280.000000,7280.000000,7280.000000,7280.000000,47
2013/11/7,10:44:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/11/7,10:47:00,7270.000000,7270.000000,7270.000000,7270.000000,27
2013/11/7,10:48:00,7270.000000,7275.000000,7265.000000,7275.000000,83
2013/11/7,10:49:00,7275.000000,7275.000000,7270.000000,7270.000000,38
2013/11/7,10:50:00,7280.000000,7280.000000,7270.000000,7270.000000,116
2013/11/7,10:51:00,7270.000000,7275.000000,7270.000000,7270.000000,14
2013/11/7,10:52:00,7270.000000,7270.000000,7265.000000,7270.000000,33
2013/11/7,10:53:00,7280.000000,7290.000000,7280.000000,7285.000000,608
2013/11/7,10:54:00,7290.000000,7290.000000,7285.000000,7290.000000,105
2013/11/7,10:55:00,7295.000000,7295.000000,7285.000000,7290.000000,250
2013/11/7,10:56:00,7285.000000,7285.000000,7280.000000,7280.000000,42
2013/11/7,10:57:00,7285.000000,7285.000000,7280.000000,7280.000000,276
2013/11/7,10:58:00,7280.000000,7285.000000,7280.000000,7280.000000,30
2013/11/7,10:59:00,7280.000000,7280.000000,7275.000000,7280.000000,231
2013/11/7,11:00:00,7285.000000,7285.000000,7275.000000,7280.000000,79
2013/11/7,11:01:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2013/11/7,11:02:00,7285.000000,7295.000000,7280.000000,7295.000000,102
2013/11/7,11:03:00,7290.000000,7290.000000,7280.000000,7285.000000,111
2013/11/7,11:04:00,7285.000000,7285.000000,7280.000000,7280.000000,129
2013/11/7,11:05:00,7280.000000,7285.000000,7275.000000,7280.000000,226
2013/11/7,11:07:00,7275.000000,7275.000000,7270.000000,7275.000000,23
2013/11/7,11:08:00,7275.000000,7275.000000,7270.000000,7275.000000,12
2013/11/7,11:09:00,7270.000000,7270.000000,7265.000000,7270.000000,32
2013/11/7,11:10:00,7270.000000,7270.000000,7265.000000,7265.000000,14
2013/11/7,11:11:00,7270.000000,7275.000000,7270.000000,7275.000000,8
2013/11/7,11:12:00,7275.000000,7275.000000,7275.000000,7275.000000,32
2013/11/7,11:13:00,7280.000000,7280.000000,7275.000000,7275.000000,28
2013/11/7,11:15:00,7280.000000,7280.000000,7275.000000,7280.000000,51
2013/11/7,11:16:00,7270.000000,7270.000000,7260.000000,7260.000000,169
2013/11/7,11:17:00,7265.000000,7270.000000,7260.000000,7270.000000,138
2013/11/7,11:18:00,7265.000000,7265.000000,7260.000000,7265.000000,53
2013/11/7,11:19:00,7265.000000,7265.000000,7260.000000,7265.000000,214
2013/11/7,11:20:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2013/11/7,11:21:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,11:22:00,7265.000000,7265.000000,7260.000000,7260.000000,677
2013/11/7,11:23:00,7260.000000,7260.000000,7255.000000,7255.000000,143
2013/11/7,11:24:00,7260.000000,7260.000000,7255.000000,7255.000000,33
2013/11/7,11:25:00,7255.000000,7260.000000,7250.000000,7260.000000,691
2013/11/7,11:26:00,7255.000000,7260.000000,7255.000000,7260.000000,242
2013/11/7,11:27:00,7260.000000,7265.000000,7255.000000,7255.000000,530
2013/11/7,11:28:00,7260.000000,7260.000000,7260.000000,7260.000000,41
2013/11/7,11:29:00,7255.000000,7255.000000,7255.000000,7255.000000,34
2013/11/7,11:30:00,7255.000000,7260.000000,7255.000000,7255.000000,181
2013/11/7,11:31:00,7255.000000,7260.000000,7255.000000,7260.000000,113
2013/11/7,11:32:00,7260.000000,7260.000000,7260.000000,7260.000000,41
2013/11/7,11:33:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/7,11:36:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2013/11/7,11:39:00,7260.000000,7260.000000,7260.000000,7260.000000,41
2013/11/7,11:42:00,7260.000000,7260.000000,7260.000000,7260.000000,46
2013/11/7,11:43:00,7260.000000,7260.000000,7260.000000,7260.000000,146
2013/11/7,11:45:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/11/7,11:46:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/11/7,11:48:00,7260.000000,7260.000000,7260.000000,7260.000000,18
2013/11/7,11:49:00,7260.000000,7265.000000,7260.000000,7265.000000,248
2013/11/7,11:53:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,11:54:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,11:56:00,7270.000000,7270.000000,7265.000000,7265.000000,200
2013/11/7,11:57:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,12:00:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/7,12:04:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2013/11/7,12:05:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,12:07:00,7265.000000,7265.000000,7265.000000,7265.000000,14
2013/11/7,12:08:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/7,12:12:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/7,12:13:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:15:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:21:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:30:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/7,12:37:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:38:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:39:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/11/7,12:42:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,12:47:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:48:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/7,12:50:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,12:51:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,12:57:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,12:59:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2013/11/7,13:00:00,7265.000000,7265.000000,7260.000000,7260.000000,27
2013/11/7,13:01:00,7265.000000,7265.000000,7260.000000,7265.000000,143
2013/11/7,13:02:00,7265.000000,7265.000000,7255.000000,7255.000000,385
2013/11/7,13:03:00,7255.000000,7260.000000,7255.000000,7260.000000,138
2013/11/7,13:04:00,7255.000000,7260.000000,7255.000000,7255.000000,65
2013/11/7,13:05:00,7260.000000,7260.000000,7255.000000,7255.000000,12
2013/11/7,13:06:00,7260.000000,7260.000000,7260.000000,7260.000000,24
2013/11/7,13:07:00,7260.000000,7260.000000,7260.000000,7260.000000,113
2013/11/7,13:08:00,7260.000000,7260.000000,7255.000000,7260.000000,23
2013/11/7,13:09:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/7,13:10:00,7255.000000,7255.000000,7255.000000,7255.000000,87
2013/11/7,13:12:00,7260.000000,7260.000000,7250.000000,7250.000000,488
2013/11/7,13:13:00,7255.000000,7255.000000,7250.000000,7250.000000,100
2013/11/7,13:14:00,7250.000000,7255.000000,7250.000000,7255.000000,12
2013/11/7,13:15:00,7260.000000,7260.000000,7255.000000,7260.000000,182
2013/11/7,13:16:00,7260.000000,7260.000000,7260.000000,7260.000000,14
2013/11/7,13:17:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/11/7,13:18:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/11/7,13:19:00,7260.000000,7260.000000,7260.000000,7260.000000,12
2013/11/7,13:20:00,7260.000000,7260.000000,7260.000000,7260.000000,120
2013/11/7,13:21:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/11/7,13:22:00,7260.000000,7260.000000,7260.000000,7260.000000,36
2013/11/7,13:23:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2013/11/7,13:25:00,7260.000000,7260.000000,7255.000000,7255.000000,136
2013/11/7,13:26:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/11/7,13:27:00,7255.000000,7255.000000,7255.000000,7255.000000,203
2013/11/7,13:28:00,7255.000000,7255.000000,7250.000000,7250.000000,230
2013/11/7,13:29:00,7250.000000,7250.000000,7250.000000,7250.000000,213
2013/11/7,13:30:00,7255.000000,7255.000000,7255.000000,7255.000000,86
2013/11/7,13:31:00,7260.000000,7260.000000,7255.000000,7255.000000,265
2013/11/7,13:32:00,7255.000000,7260.000000,7255.000000,7260.000000,309
2013/11/7,13:33:00,7265.000000,7265.000000,7265.000000,7265.000000,74
2013/11/7,13:34:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/7,13:35:00,7260.000000,7260.000000,7260.000000,7260.000000,33
2013/11/7,13:36:00,7255.000000,7255.000000,7250.000000,7250.000000,12
2013/11/7,13:37:00,7250.000000,7250.000000,7250.000000,7250.000000,159
2013/11/7,13:38:00,7250.000000,7250.000000,7250.000000,7250.000000,185
2013/11/7,13:39:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2013/11/7,13:40:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2013/11/7,13:41:00,7255.000000,7255.000000,7255.000000,7255.000000,43
2013/11/7,13:42:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/11/7,13:43:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2013/11/7,13:44:00,7250.000000,7250.000000,7245.000000,7245.000000,280
2013/11/7,13:45:00,7245.000000,7245.000000,7235.000000,7235.000000,288
2013/11/7,13:46:00,7240.000000,7240.000000,7235.000000,7240.000000,73
2013/11/7,13:47:00,7240.000000,7240.000000,7235.000000,7235.000000,143
2013/11/7,13:48:00,7240.000000,7240.000000,7235.000000,7240.000000,56
2013/11/7,13:49:00,7235.000000,7240.000000,7235.000000,7240.000000,470
2013/11/7,13:50:00,7245.000000,7245.000000,7240.000000,7240.000000,13
2013/11/7,13:51:00,7245.000000,7250.000000,7245.000000,7250.000000,115
2013/11/7,13:52:00,7250.000000,7260.000000,7250.000000,7260.000000,331
2013/11/7,13:53:00,7260.000000,7260.000000,7255.000000,7260.000000,7
2013/11/7,13:54:00,7255.000000,7255.000000,7255.000000,7255.000000,294
2013/11/7,13:55:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2013/11/7,13:56:00,7255.000000,7260.000000,7255.000000,7260.000000,340
2013/11/7,13:57:00,7260.000000,7260.000000,7255.000000,7260.000000,198
2013/11/7,13:58:00,7255.000000,7260.000000,7255.000000,7255.000000,56
2013/11/7,13:59:00,7255.000000,7255.000000,7250.000000,7250.000000,339
2013/11/7,14:00:00,7250.000000,7255.000000,7250.000000,7255.000000,240
2013/11/7,14:01:00,7255.000000,7260.000000,7255.000000,7260.000000,315
2013/11/7,14:02:00,7265.000000,7280.000000,7265.000000,7280.000000,457
2013/11/7,14:03:00,7280.000000,7280.000000,7275.000000,7275.000000,73
2013/11/7,14:04:00,7270.000000,7275.000000,7270.000000,7275.000000,117
2013/11/7,14:05:00,7280.000000,7280.000000,7275.000000,7275.000000,106
2013/11/7,14:06:00,7270.000000,7270.000000,7265.000000,7270.000000,261
2013/11/7,14:07:00,7265.000000,7270.000000,7265.000000,7265.000000,130
2013/11/7,14:08:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2013/11/7,14:09:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2013/11/7,14:10:00,7265.000000,7265.000000,7265.000000,7265.000000,68
2013/11/7,14:11:00,7265.000000,7265.000000,7265.000000,7265.000000,50
2013/11/7,14:12:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/7,14:13:00,7265.000000,7265.000000,7260.000000,7260.000000,74
2013/11/7,14:15:00,7265.000000,7270.000000,7265.000000,7270.000000,47
2013/11/7,14:16:00,7260.000000,7260.000000,7260.000000,7260.000000,7
2013/11/7,14:17:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/11/7,14:19:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/7,14:20:00,7260.000000,7260.000000,7255.000000,7260.000000,308
2013/11/7,14:21:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2013/11/7,14:22:00,7260.000000,7260.000000,7260.000000,7260.000000,67
2013/11/7,14:23:00,7260.000000,7265.000000,7255.000000,7260.000000,354
2013/11/7,14:25:00,7270.000000,7280.000000,7270.000000,7280.000000,549
2013/11/7,14:26:00,7280.000000,7285.000000,7270.000000,7270.000000,33
2013/11/7,14:27:00,7265.000000,7270.000000,7265.000000,7270.000000,171
2013/11/7,14:28:00,7265.000000,7265.000000,7260.000000,7260.000000,6
2013/11/7,14:29:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/7,14:30:00,7265.000000,7265.000000,7260.000000,7265.000000,118
2013/11/7,14:31:00,7265.000000,7270.000000,7265.000000,7270.000000,47
2013/11/7,14:32:00,7265.000000,7265.000000,7265.000000,7265.000000,19
2013/11/7,14:33:00,7270.000000,7270.000000,7270.000000,7270.000000,27
2013/11/7,14:34:00,7275.000000,7280.000000,7275.000000,7280.000000,113
2013/11/7,14:35:00,7275.000000,7280.000000,7275.000000,7280.000000,40
2013/11/7,14:36:00,7280.000000,7285.000000,7280.000000,7285.000000,408
2013/11/7,14:37:00,7285.000000,7285.000000,7280.000000,7280.000000,142
2013/11/7,14:38:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/11/7,14:40:00,7270.000000,7270.000000,7270.000000,7270.000000,99
2013/11/7,14:41:00,7275.000000,7275.000000,7275.000000,7275.000000,103
2013/11/7,14:42:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2013/11/7,14:43:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2013/11/7,14:44:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/7,14:45:00,7270.000000,7270.000000,7270.000000,7270.000000,14
2013/11/7,14:47:00,7270.000000,7270.000000,7270.000000,7270.000000,14
2013/11/7,14:48:00,7270.000000,7270.000000,7265.000000,7270.000000,217
2013/11/7,14:49:00,7265.000000,7265.000000,7265.000000,7265.000000,177
2013/11/7,14:50:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/7,14:51:00,7265.000000,7265.000000,7260.000000,7265.000000,15
2013/11/7,14:52:00,7265.000000,7270.000000,7265.000000,7265.000000,75
2013/11/7,14:53:00,7265.000000,7270.000000,7265.000000,7270.000000,57
2013/11/7,14:55:00,7270.000000,7270.000000,7265.000000,7270.000000,55
2013/11/7,14:56:00,7270.000000,7270.000000,7270.000000,7270.000000,49
2013/11/7,14:57:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/11/7,14:58:00,7270.000000,7275.000000,7270.000000,7275.000000,138
2013/11/7,14:59:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/7,15:00:00,7275.000000,7275.000000,7265.000000,7270.000000,135
2013/11/7,15:01:00,7270.000000,7270.000000,7270.000000,7270.000000,14
2013/11/7,15:02:00,7270.000000,7270.000000,7265.000000,7265.000000,42
2013/11/7,15:03:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/7,15:04:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/7,15:06:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/11/7,15:08:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/11/7,15:09:00,7265.000000,7265.000000,7265.000000,7265.000000,34
2013/11/7,15:10:00,7265.000000,7265.000000,7265.000000,7265.000000,13
2013/11/7,15:11:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/7,15:13:00,7265.000000,7265.000000,7265.000000,7265.000000,29
2013/11/7,15:14:00,7265.000000,7265.000000,7265.000000,7265.000000,23
2013/11/7,15:15:00,7270.000000,7275.000000,7270.000000,7275.000000,287
2013/11/7,15:16:00,7275.000000,7275.000000,7265.000000,7265.000000,197
2013/11/7,15:17:00,7270.000000,7270.000000,7270.000000,7270.000000,60
2013/11/7,15:18:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2013/11/7,15:20:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2013/11/7,15:22:00,7270.000000,7270.000000,7270.000000,7270.000000,19
2013/11/7,15:25:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/7,15:26:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2013/11/7,15:27:00,7270.000000,7270.000000,7270.000000,7270.000000,93
2013/11/7,15:30:00,7270.000000,7270.000000,7270.000000,7270.000000,42
2013/11/8,00:03:00,7260.000000,7260.000000,7260.000000,7260.000000,36
2013/11/8,00:09:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2013/11/8,00:10:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/11/8,00:13:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2013/11/8,00:17:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/11/8,00:18:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/11/8,00:24:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/11/8,00:29:00,7250.000000,7250.000000,7250.000000,7250.000000,16
2013/11/8,00:35:00,7250.000000,7255.000000,7250.000000,7255.000000,23
2013/11/8,00:39:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2013/11/8,01:15:00,7260.000000,7260.000000,7260.000000,7260.000000,8
2013/11/8,01:40:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/11/8,01:55:00,7260.000000,7260.000000,7255.000000,7255.000000,8
2013/11/8,01:56:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/8,02:00:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/11/8,16:51:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/8,17:04:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/11/8,17:05:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/11/8,17:07:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2013/11/8,17:08:00,7210.000000,7210.000000,7210.000000,7210.000000,54
2013/11/8,17:09:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2013/11/8,17:12:00,7215.000000,7220.000000,7215.000000,7220.000000,24
2013/11/8,17:13:00,7220.000000,7220.000000,7220.000000,7220.000000,50
2013/11/8,17:15:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2013/11/8,17:16:00,7220.000000,7220.000000,7210.000000,7210.000000,10
2013/11/8,17:18:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2013/11/8,17:20:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,17:21:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,17:23:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2013/11/8,17:28:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,17:58:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,17:59:00,7225.000000,7225.000000,7225.000000,7225.000000,102
2013/11/8,18:00:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/11/8,18:14:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2013/11/8,18:55:00,7230.000000,7230.000000,7225.000000,7225.000000,2
2013/11/8,19:23:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2013/11/8,19:24:00,7225.000000,7225.000000,7225.000000,7225.000000,104
2013/11/8,19:25:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/11/8,19:47:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,19:48:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/8,19:54:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2013/11/8,19:56:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2013/11/8,19:57:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2013/11/8,20:03:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2013/11/8,20:04:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/11/8,20:08:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/11/8,20:12:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2013/11/8,20:19:00,7215.000000,7215.000000,7210.000000,7210.000000,5
2013/11/8,20:27:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/11/8,20:37:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/11/8,20:40:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/11/8,20:42:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/11/8,20:46:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/11/8,20:49:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/11/8,20:51:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/11/8,20:52:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/11/8,20:59:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2013/11/8,21:00:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/11/8,21:01:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2013/11/8,21:02:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/11/8,21:05:00,7205.000000,7205.000000,7205.000000,7205.000000,44
2013/11/8,21:08:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/11/8,21:12:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/11/8,21:22:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/11/8,21:23:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/11/8,21:27:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/11/8,21:31:00,7215.000000,7215.000000,7200.000000,7200.000000,103
2013/11/8,21:32:00,7195.000000,7195.000000,7195.000000,7195.000000,213
2013/11/8,21:37:00,7210.000000,7210.000000,7200.000000,7200.000000,2
2013/11/8,21:38:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2013/11/8,21:42:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2013/11/8,21:44:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/8,22:02:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/8,22:03:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2013/11/8,22:20:00,7210.000000,7210.000000,7200.000000,7200.000000,2
2013/11/8,22:25:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/8,22:30:00,7205.000000,7210.000000,7205.000000,7210.000000,9
2013/11/8,22:48:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2013/11/8,22:49:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/8,22:54:00,7200.000000,7200.000000,7195.000000,7195.000000,65
2013/11/8,22:57:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2013/11/8,22:58:00,7185.000000,7185.000000,7185.000000,7185.000000,49
2013/11/9,00:06:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/9,00:08:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2013/11/9,00:30:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2013/11/9,00:31:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2013/11/9,00:34:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2013/11/9,00:35:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2013/11/9,00:37:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2013/11/9,00:50:00,7205.000000,7205.000000,7205.000000,7205.000000,8
2013/11/9,01:03:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2013/11/9,01:12:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2013/11/9,01:32:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/11/9,01:40:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2013/11/9,01:46:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/11/9,01:55:00,7210.000000,7210.000000,7205.000000,7205.000000,4
2013/11/9,01:58:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/11/11,09:01:00,7205.000000,7210.000000,7205.000000,7210.000000,2
2013/11/11,09:02:00,7215.000000,7220.000000,7215.000000,7220.000000,3
2013/11/11,09:03:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/11/11,09:04:00,7220.000000,7220.000000,7215.000000,7215.000000,34
2013/11/11,09:05:00,7210.000000,7210.000000,7205.000000,7205.000000,64
2013/11/11,09:06:00,7210.000000,7210.000000,7205.000000,7205.000000,11
2013/11/11,09:07:00,7210.000000,7210.000000,7205.000000,7205.000000,2
2013/11/11,09:09:00,7205.000000,7210.000000,7205.000000,7205.000000,19
2013/11/11,09:11:00,7205.000000,7205.000000,7195.000000,7195.000000,155
2013/11/11,09:13:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/11/11,09:14:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2013/11/11,09:15:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2013/11/11,09:16:00,7205.000000,7205.000000,7200.000000,7205.000000,199
2013/11/11,09:17:00,7210.000000,7210.000000,7195.000000,7195.000000,335
2013/11/11,09:18:00,7200.000000,7200.000000,7195.000000,7195.000000,110
2013/11/11,09:19:00,7195.000000,7195.000000,7195.000000,7195.000000,63
2013/11/11,09:20:00,7195.000000,7195.000000,7195.000000,7195.000000,132
2013/11/11,09:21:00,7195.000000,7195.000000,7190.000000,7190.000000,128
2013/11/11,09:22:00,7190.000000,7195.000000,7190.000000,7190.000000,101
2013/11/11,09:23:00,7190.000000,7195.000000,7185.000000,7185.000000,85
2013/11/11,09:24:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2013/11/11,09:25:00,7185.000000,7185.000000,7180.000000,7185.000000,180
2013/11/11,09:26:00,7185.000000,7185.000000,7185.000000,7185.000000,78
2013/11/11,09:27:00,7185.000000,7185.000000,7185.000000,7185.000000,36
2013/11/11,09:28:00,7185.000000,7190.000000,7185.000000,7190.000000,81
2013/11/11,09:29:00,7195.000000,7200.000000,7195.000000,7195.000000,102
2013/11/11,09:30:00,7195.000000,7200.000000,7195.000000,7200.000000,92
2013/11/11,09:31:00,7195.000000,7195.000000,7190.000000,7190.000000,75
2013/11/11,09:32:00,7185.000000,7185.000000,7185.000000,7185.000000,149
2013/11/11,09:33:00,7190.000000,7195.000000,7190.000000,7195.000000,128
2013/11/11,09:34:00,7200.000000,7200.000000,7200.000000,7200.000000,89
2013/11/11,09:35:00,7205.000000,7205.000000,7200.000000,7200.000000,55
2013/11/11,09:36:00,7200.000000,7200.000000,7195.000000,7195.000000,80
2013/11/11,09:37:00,7200.000000,7200.000000,7200.000000,7200.000000,23
2013/11/11,09:38:00,7200.000000,7200.000000,7195.000000,7195.000000,26
2013/11/11,09:39:00,7200.000000,7200.000000,7195.000000,7195.000000,225
2013/11/11,09:40:00,7190.000000,7190.000000,7185.000000,7185.000000,460
2013/11/11,09:41:00,7185.000000,7185.000000,7180.000000,7180.000000,149
2013/11/11,09:42:00,7180.000000,7180.000000,7180.000000,7180.000000,185
2013/11/11,09:43:00,7180.000000,7180.000000,7165.000000,7165.000000,329
2013/11/11,09:44:00,7170.000000,7170.000000,7170.000000,7170.000000,114
2013/11/11,09:45:00,7170.000000,7175.000000,7165.000000,7175.000000,401
2013/11/11,09:46:00,7175.000000,7185.000000,7175.000000,7185.000000,651
2013/11/11,09:47:00,7185.000000,7185.000000,7175.000000,7180.000000,231
2013/11/11,09:48:00,7175.000000,7175.000000,7170.000000,7170.000000,33
2013/11/11,09:49:00,7175.000000,7175.000000,7170.000000,7175.000000,63
2013/11/11,09:50:00,7170.000000,7170.000000,7160.000000,7160.000000,342
2013/11/11,09:51:00,7160.000000,7165.000000,7155.000000,7160.000000,575
2013/11/11,09:52:00,7155.000000,7165.000000,7155.000000,7165.000000,245
2013/11/11,09:53:00,7165.000000,7165.000000,7160.000000,7160.000000,65
2013/11/11,09:54:00,7160.000000,7170.000000,7160.000000,7165.000000,294
2013/11/11,09:55:00,7165.000000,7170.000000,7165.000000,7170.000000,195
2013/11/11,09:56:00,7170.000000,7175.000000,7170.000000,7170.000000,190
2013/11/11,09:57:00,7170.000000,7175.000000,7170.000000,7175.000000,36
2013/11/11,09:58:00,7175.000000,7175.000000,7170.000000,7175.000000,91
2013/11/11,09:59:00,7175.000000,7175.000000,7175.000000,7175.000000,19
2013/11/11,10:00:00,7175.000000,7175.000000,7165.000000,7165.000000,162
2013/11/11,10:01:00,7165.000000,7170.000000,7165.000000,7170.000000,92
2013/11/11,10:02:00,7165.000000,7165.000000,7165.000000,7165.000000,69
2013/11/11,10:03:00,7165.000000,7165.000000,7160.000000,7160.000000,193
2013/11/11,10:04:00,7160.000000,7160.000000,7145.000000,7160.000000,528
2013/11/11,10:05:00,7160.000000,7160.000000,7150.000000,7150.000000,63
2013/11/11,10:06:00,7155.000000,7160.000000,7155.000000,7160.000000,188
2013/11/11,10:07:00,7160.000000,7165.000000,7160.000000,7165.000000,352
2013/11/11,10:08:00,7165.000000,7165.000000,7160.000000,7160.000000,289
2013/11/11,10:09:00,7155.000000,7160.000000,7155.000000,7160.000000,230
2013/11/11,10:10:00,7160.000000,7165.000000,7155.000000,7155.000000,135
2013/11/11,10:11:00,7155.000000,7155.000000,7150.000000,7155.000000,51
2013/11/11,10:12:00,7160.000000,7165.000000,7155.000000,7160.000000,371
2013/11/11,10:13:00,7165.000000,7170.000000,7165.000000,7170.000000,73
2013/11/11,10:14:00,7165.000000,7165.000000,7165.000000,7165.000000,32
2013/11/11,10:15:00,7165.000000,7165.000000,7160.000000,7160.000000,14
2013/11/11,10:16:00,7165.000000,7170.000000,7165.000000,7170.000000,160
2013/11/11,10:17:00,7170.000000,7180.000000,7170.000000,7175.000000,122
2013/11/11,10:18:00,7180.000000,7180.000000,7175.000000,7180.000000,75
2013/11/11,10:19:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2013/11/11,10:21:00,7175.000000,7175.000000,7170.000000,7170.000000,75
2013/11/11,10:22:00,7175.000000,7175.000000,7165.000000,7165.000000,114
2013/11/11,10:23:00,7165.000000,7165.000000,7160.000000,7160.000000,34
2013/11/11,10:24:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/11/11,10:25:00,7165.000000,7165.000000,7165.000000,7165.000000,318
2013/11/11,10:26:00,7160.000000,7160.000000,7160.000000,7160.000000,46
2013/11/11,10:27:00,7160.000000,7165.000000,7160.000000,7160.000000,44
2013/11/11,10:28:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/11/11,10:29:00,7160.000000,7160.000000,7155.000000,7155.000000,134
2013/11/11,10:31:00,7160.000000,7160.000000,7155.000000,7155.000000,33
2013/11/11,10:33:00,7155.000000,7160.000000,7155.000000,7160.000000,113
2013/11/11,10:34:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2013/11/11,10:35:00,7160.000000,7160.000000,7160.000000,7160.000000,48
2013/11/11,10:36:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2013/11/11,10:37:00,7165.000000,7170.000000,7160.000000,7160.000000,106
2013/11/11,10:38:00,7160.000000,7160.000000,7160.000000,7160.000000,23
2013/11/11,10:39:00,7160.000000,7160.000000,7155.000000,7155.000000,117
2013/11/11,10:40:00,7155.000000,7165.000000,7150.000000,7165.000000,562
2013/11/11,10:41:00,7165.000000,7170.000000,7160.000000,7160.000000,411
2013/11/11,10:42:00,7160.000000,7165.000000,7160.000000,7165.000000,103
2013/11/11,10:44:00,7165.000000,7170.000000,7165.000000,7170.000000,276
2013/11/11,10:45:00,7170.000000,7175.000000,7170.000000,7170.000000,203
2013/11/11,10:46:00,7170.000000,7170.000000,7165.000000,7170.000000,186
2013/11/11,10:47:00,7160.000000,7160.000000,7160.000000,7160.000000,32
2013/11/11,10:48:00,7160.000000,7160.000000,7160.000000,7160.000000,35
2013/11/11,10:49:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/11/11,10:50:00,7165.000000,7165.000000,7160.000000,7160.000000,26
2013/11/11,10:52:00,7160.000000,7160.000000,7160.000000,7160.000000,18
2013/11/11,10:53:00,7155.000000,7160.000000,7155.000000,7160.000000,43
2013/11/11,10:54:00,7165.000000,7165.000000,7160.000000,7160.000000,43
2013/11/11,10:55:00,7160.000000,7165.000000,7160.000000,7165.000000,35
2013/11/11,10:56:00,7170.000000,7175.000000,7170.000000,7175.000000,491
2013/11/11,10:57:00,7175.000000,7180.000000,7170.000000,7175.000000,297
2013/11/11,10:58:00,7175.000000,7175.000000,7175.000000,7175.000000,64
2013/11/11,10:59:00,7170.000000,7170.000000,7170.000000,7170.000000,112
2013/11/11,11:00:00,7170.000000,7170.000000,7170.000000,7170.000000,28
2013/11/11,11:01:00,7170.000000,7175.000000,7170.000000,7175.000000,139
2013/11/11,11:02:00,7175.000000,7175.000000,7175.000000,7175.000000,43
2013/11/11,11:03:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,11:04:00,7175.000000,7175.000000,7175.000000,7175.000000,30
2013/11/11,11:05:00,7165.000000,7165.000000,7160.000000,7160.000000,233
2013/11/11,11:06:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2013/11/11,11:07:00,7165.000000,7190.000000,7165.000000,7190.000000,493
2013/11/11,11:08:00,7190.000000,7190.000000,7185.000000,7185.000000,44
2013/11/11,11:09:00,7185.000000,7185.000000,7175.000000,7175.000000,118
2013/11/11,11:10:00,7175.000000,7175.000000,7175.000000,7175.000000,35
2013/11/11,11:11:00,7170.000000,7170.000000,7165.000000,7170.000000,314
2013/11/11,11:12:00,7170.000000,7170.000000,7170.000000,7170.000000,55
2013/11/11,11:13:00,7170.000000,7170.000000,7170.000000,7170.000000,9
2013/11/11,11:14:00,7175.000000,7180.000000,7175.000000,7175.000000,61
2013/11/11,11:16:00,7170.000000,7175.000000,7170.000000,7175.000000,19
2013/11/11,11:17:00,7175.000000,7175.000000,7170.000000,7175.000000,347
2013/11/11,11:18:00,7170.000000,7175.000000,7170.000000,7175.000000,23
2013/11/11,11:19:00,7175.000000,7175.000000,7175.000000,7175.000000,106
2013/11/11,11:20:00,7175.000000,7180.000000,7175.000000,7180.000000,272
2013/11/11,11:21:00,7180.000000,7185.000000,7180.000000,7185.000000,47
2013/11/11,11:22:00,7175.000000,7175.000000,7175.000000,7175.000000,15
2013/11/11,11:24:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/11/11,11:25:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/11/11,11:26:00,7170.000000,7170.000000,7170.000000,7170.000000,120
2013/11/11,11:27:00,7170.000000,7170.000000,7170.000000,7170.000000,39
2013/11/11,11:28:00,7165.000000,7165.000000,7160.000000,7160.000000,37
2013/11/11,11:29:00,7165.000000,7165.000000,7165.000000,7165.000000,42
2013/11/11,11:30:00,7170.000000,7170.000000,7165.000000,7165.000000,31
2013/11/11,11:31:00,7165.000000,7175.000000,7165.000000,7175.000000,284
2013/11/11,11:32:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/11/11,11:33:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2013/11/11,11:34:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2013/11/11,11:35:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2013/11/11,11:37:00,7170.000000,7175.000000,7170.000000,7175.000000,11
2013/11/11,11:40:00,7175.000000,7175.000000,7170.000000,7170.000000,12
2013/11/11,11:42:00,7170.000000,7170.000000,7170.000000,7170.000000,13
2013/11/11,11:43:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2013/11/11,11:50:00,7175.000000,7175.000000,7170.000000,7175.000000,36
2013/11/11,11:51:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,11:52:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,11:54:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,11:57:00,7175.000000,7175.000000,7170.000000,7170.000000,18
2013/11/11,11:58:00,7175.000000,7175.000000,7170.000000,7170.000000,49
2013/11/11,11:59:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,12:00:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/11/11,12:02:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2013/11/11,12:24:00,7170.000000,7170.000000,7170.000000,7170.000000,17
2013/11/11,12:25:00,7170.000000,7170.000000,7170.000000,7170.000000,42
2013/11/11,12:30:00,7165.000000,7170.000000,7165.000000,7170.000000,3
2013/11/11,12:37:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2013/11/11,12:44:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/11/11,12:48:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/11/11,12:51:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2013/11/11,13:00:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2013/11/11,13:01:00,7170.000000,7175.000000,7170.000000,7175.000000,59
2013/11/11,13:02:00,7175.000000,7175.000000,7170.000000,7175.000000,50
2013/11/11,13:04:00,7175.000000,7175.000000,7170.000000,7170.000000,111
2013/11/11,13:05:00,7170.000000,7170.000000,7165.000000,7165.000000,180
2013/11/11,13:06:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2013/11/11,13:07:00,7160.000000,7165.000000,7160.000000,7165.000000,14
2013/11/11,13:08:00,7165.000000,7175.000000,7165.000000,7170.000000,502
2013/11/11,13:09:00,7170.000000,7170.000000,7170.000000,7170.000000,27
2013/11/11,13:10:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/11/11,13:11:00,7170.000000,7170.000000,7170.000000,7170.000000,132
2013/11/11,13:12:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/11/11,13:13:00,7170.000000,7175.000000,7170.000000,7175.000000,151
2013/11/11,13:14:00,7170.000000,7175.000000,7170.000000,7175.000000,148
2013/11/11,13:16:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2013/11/11,13:17:00,7180.000000,7180.000000,7180.000000,7180.000000,80
2013/11/11,13:18:00,7180.000000,7180.000000,7180.000000,7180.000000,23
2013/11/11,13:19:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2013/11/11,13:20:00,7180.000000,7180.000000,7180.000000,7180.000000,22
2013/11/11,13:21:00,7180.000000,7180.000000,7180.000000,7180.000000,211
2013/11/11,13:22:00,7180.000000,7180.000000,7175.000000,7175.000000,155
2013/11/11,13:23:00,7175.000000,7180.000000,7175.000000,7180.000000,48
2013/11/11,13:24:00,7180.000000,7185.000000,7180.000000,7180.000000,326
2013/11/11,13:25:00,7185.000000,7185.000000,7185.000000,7185.000000,204
2013/11/11,13:26:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2013/11/11,13:27:00,7185.000000,7185.000000,7180.000000,7180.000000,116
2013/11/11,13:28:00,7180.000000,7185.000000,7180.000000,7185.000000,151
2013/11/11,13:29:00,7185.000000,7185.000000,7180.000000,7180.000000,26
2013/11/11,13:30:00,7180.000000,7180.000000,7180.000000,7180.000000,167
2013/11/11,13:31:00,7180.000000,7190.000000,7180.000000,7190.000000,58
2013/11/11,13:32:00,7190.000000,7190.000000,7185.000000,7185.000000,77
2013/11/11,13:33:00,7185.000000,7185.000000,7185.000000,7185.000000,35
2013/11/11,13:34:00,7185.000000,7185.000000,7175.000000,7175.000000,68
2013/11/11,13:35:00,7175.000000,7175.000000,7175.000000,7175.000000,59
2013/11/11,13:36:00,7175.000000,7180.000000,7175.000000,7180.000000,39
2013/11/11,13:37:00,7175.000000,7180.000000,7175.000000,7180.000000,39
2013/11/11,13:38:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/11,13:39:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2013/11/11,13:40:00,7180.000000,7180.000000,7180.000000,7180.000000,13
2013/11/11,13:41:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2013/11/11,13:42:00,7185.000000,7185.000000,7185.000000,7185.000000,166
2013/11/11,13:43:00,7185.000000,7200.000000,7185.000000,7195.000000,163
2013/11/11,13:44:00,7195.000000,7195.000000,7195.000000,7195.000000,41
2013/11/11,13:45:00,7195.000000,7205.000000,7195.000000,7200.000000,399
2013/11/11,13:46:00,7205.000000,7205.000000,7205.000000,7205.000000,65
2013/11/11,13:47:00,7205.000000,7210.000000,7200.000000,7200.000000,638
2013/11/11,13:48:00,7205.000000,7205.000000,7200.000000,7200.000000,64
2013/11/11,13:49:00,7205.000000,7205.000000,7200.000000,7200.000000,22
2013/11/11,13:50:00,7205.000000,7205.000000,7195.000000,7195.000000,364
2013/11/11,13:51:00,7195.000000,7195.000000,7190.000000,7195.000000,467
2013/11/11,13:52:00,7200.000000,7200.000000,7195.000000,7195.000000,161
2013/11/11,13:53:00,7195.000000,7200.000000,7195.000000,7200.000000,95
2013/11/11,13:54:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2013/11/11,13:55:00,7200.000000,7200.000000,7200.000000,7200.000000,97
2013/11/11,13:56:00,7200.000000,7200.000000,7200.000000,7200.000000,179
2013/11/11,13:57:00,7200.000000,7200.000000,7200.000000,7200.000000,236
2013/11/11,13:58:00,7200.000000,7200.000000,7200.000000,7200.000000,298
2013/11/11,13:59:00,7205.000000,7205.000000,7205.000000,7205.000000,200
2013/11/11,14:00:00,7205.000000,7210.000000,7205.000000,7210.000000,316
2013/11/11,14:01:00,7210.000000,7215.000000,7205.000000,7210.000000,665
2013/11/11,14:02:00,7205.000000,7205.000000,7200.000000,7200.000000,388
2013/11/11,14:03:00,7200.000000,7200.000000,7200.000000,7200.000000,143
2013/11/11,14:04:00,7195.000000,7205.000000,7195.000000,7205.000000,475
2013/11/11,14:05:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/11/11,14:06:00,7210.000000,7210.000000,7210.000000,7210.000000,192
2013/11/11,14:07:00,7215.000000,7220.000000,7215.000000,7220.000000,205
2013/11/11,14:08:00,7220.000000,7220.000000,7215.000000,7215.000000,268
2013/11/11,14:09:00,7215.000000,7215.000000,7210.000000,7215.000000,64
2013/11/11,14:10:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/11/11,14:11:00,7215.000000,7215.000000,7210.000000,7215.000000,103
2013/11/11,14:12:00,7215.000000,7215.000000,7210.000000,7215.000000,361
2013/11/11,14:13:00,7215.000000,7215.000000,7210.000000,7215.000000,479
2013/11/11,14:14:00,7215.000000,7220.000000,7215.000000,7220.000000,270
2013/11/11,14:15:00,7215.000000,7220.000000,7215.000000,7220.000000,84
2013/11/11,14:16:00,7215.000000,7215.000000,7210.000000,7210.000000,631
2013/11/11,14:17:00,7215.000000,7215.000000,7210.000000,7210.000000,186
2013/11/11,14:18:00,7210.000000,7210.000000,7210.000000,7210.000000,11
2013/11/11,14:19:00,7215.000000,7215.000000,7215.000000,7215.000000,74
2013/11/11,14:20:00,7215.000000,7215.000000,7215.000000,7215.000000,178
2013/11/11,14:21:00,7215.000000,7215.000000,7215.000000,7215.000000,43
2013/11/11,14:22:00,7215.000000,7220.000000,7210.000000,7220.000000,115
2013/11/11,14:23:00,7215.000000,7220.000000,7210.000000,7215.000000,89
2013/11/11,14:24:00,7220.000000,7220.000000,7220.000000,7220.000000,67
2013/11/11,14:25:00,7220.000000,7225.000000,7220.000000,7225.000000,121
2013/11/11,14:26:00,7225.000000,7225.000000,7220.000000,7220.000000,174
2013/11/11,14:27:00,7220.000000,7220.000000,7215.000000,7215.000000,170
2013/11/11,14:28:00,7215.000000,7220.000000,7215.000000,7220.000000,51
2013/11/11,14:29:00,7220.000000,7220.000000,7220.000000,7220.000000,115
2013/11/11,14:30:00,7225.000000,7225.000000,7220.000000,7220.000000,426
2013/11/11,14:31:00,7220.000000,7220.000000,7215.000000,7215.000000,239
2013/11/11,14:32:00,7215.000000,7215.000000,7215.000000,7215.000000,148
2013/11/11,14:33:00,7215.000000,7215.000000,7215.000000,7215.000000,30
2013/11/11,14:34:00,7215.000000,7215.000000,7210.000000,7210.000000,928
2013/11/11,14:35:00,7215.000000,7215.000000,7210.000000,7210.000000,345
2013/11/11,14:36:00,7210.000000,7210.000000,7210.000000,7210.000000,270
2013/11/11,14:37:00,7210.000000,7210.000000,7210.000000,7210.000000,47
2013/11/11,14:38:00,7210.000000,7215.000000,7210.000000,7215.000000,177
2013/11/11,14:39:00,7215.000000,7215.000000,7210.000000,7210.000000,414
2013/11/11,14:40:00,7215.000000,7215.000000,7215.000000,7215.000000,64
2013/11/11,14:41:00,7210.000000,7210.000000,7210.000000,7210.000000,22
2013/11/11,14:43:00,7215.000000,7215.000000,7210.000000,7210.000000,50
2013/11/11,14:44:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2013/11/11,14:45:00,7210.000000,7210.000000,7210.000000,7210.000000,170
2013/11/11,14:46:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2013/11/11,14:47:00,7215.000000,7215.000000,7210.000000,7210.000000,120
2013/11/11,14:48:00,7215.000000,7215.000000,7210.000000,7210.000000,117
2013/11/11,14:49:00,7210.000000,7210.000000,7210.000000,7210.000000,71
2013/11/11,14:50:00,7210.000000,7210.000000,7210.000000,7210.000000,109
2013/11/11,14:51:00,7210.000000,7210.000000,7210.000000,7210.000000,31
2013/11/11,14:53:00,7210.000000,7210.000000,7210.000000,7210.000000,27
2013/11/11,14:54:00,7205.000000,7205.000000,7205.000000,7205.000000,251
2013/11/11,14:55:00,7200.000000,7205.000000,7200.000000,7205.000000,4
2013/11/11,14:56:00,7205.000000,7205.000000,7200.000000,7200.000000,393
2013/11/11,14:58:00,7200.000000,7205.000000,7200.000000,7205.000000,144
2013/11/11,14:59:00,7200.000000,7200.000000,7200.000000,7200.000000,167
2013/11/11,15:00:00,7200.000000,7200.000000,7200.000000,7200.000000,147
2013/11/11,15:01:00,7200.000000,7205.000000,7195.000000,7205.000000,196
2013/11/11,15:04:00,7205.000000,7205.000000,7205.000000,7205.000000,25
2013/11/11,15:05:00,7205.000000,7205.000000,7205.000000,7205.000000,22
2013/11/11,15:06:00,7200.000000,7205.000000,7200.000000,7205.000000,2
2013/11/11,15:07:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/11/11,15:11:00,7205.000000,7205.000000,7200.000000,7205.000000,73
2013/11/11,15:13:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2013/11/11,15:14:00,7205.000000,7210.000000,7205.000000,7210.000000,23
2013/11/11,15:15:00,7210.000000,7220.000000,7210.000000,7220.000000,61
2013/11/11,15:16:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/11/11,15:18:00,7220.000000,7220.000000,7220.000000,7220.000000,48
2013/11/11,15:19:00,7220.000000,7225.000000,7220.000000,7225.000000,190
2013/11/11,15:20:00,7225.000000,7245.000000,7225.000000,7235.000000,1014
2013/11/11,15:21:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/11/11,15:22:00,7240.000000,7240.000000,7240.000000,7240.000000,30
2013/11/11,15:23:00,7235.000000,7240.000000,7235.000000,7240.000000,105
2013/11/11,15:25:00,7240.000000,7240.000000,7235.000000,7235.000000,178
2013/11/11,15:26:00,7235.000000,7240.000000,7235.000000,7240.000000,192
2013/11/11,15:27:00,7240.000000,7250.000000,7240.000000,7250.000000,541
2013/11/11,15:28:00,7250.000000,7255.000000,7250.000000,7255.000000,483
2013/11/11,15:29:00,7255.000000,7260.000000,7255.000000,7260.000000,344
2013/11/11,15:30:00,7260.000000,7265.000000,7260.000000,7265.000000,329
2013/11/11,15:31:00,7260.000000,7275.000000,7260.000000,7270.000000,460
2013/11/11,15:32:00,7275.000000,7275.000000,7265.000000,7265.000000,392
2013/11/11,15:33:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/11/11,15:35:00,7265.000000,7265.000000,7260.000000,7260.000000,157
2013/11/11,15:36:00,7260.000000,7265.000000,7260.000000,7265.000000,252
2013/11/11,15:37:00,7265.000000,7265.000000,7265.000000,7265.000000,47
2013/11/11,15:39:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/11,15:40:00,7265.000000,7265.000000,7260.000000,7265.000000,176
2013/11/11,15:45:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/11,15:50:00,7265.000000,7265.000000,7265.000000,7265.000000,88
2013/11/11,15:52:00,7265.000000,7265.000000,7265.000000,7265.000000,267
2013/11/11,15:53:00,7260.000000,7260.000000,7260.000000,7260.000000,9
2013/11/11,15:54:00,7265.000000,7270.000000,7265.000000,7270.000000,658
2013/11/11,15:55:00,7270.000000,7280.000000,7270.000000,7280.000000,717
2013/11/11,16:00:00,7275.000000,7275.000000,7275.000000,7275.000000,692
2013/11/11,16:40:00,7270.000000,7270.000000,7270.000000,7270.000000,13
2013/11/11,16:43:00,7270.000000,7275.000000,7270.000000,7275.000000,8
2013/11/11,16:44:00,7270.000000,7270.000000,7270.000000,7270.000000,130
2013/11/11,16:47:00,7270.000000,7270.000000,7270.000000,7270.000000,53
2013/11/11,16:49:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/11/11,16:50:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2013/11/11,16:54:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/11,16:56:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,16:57:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/11/11,16:58:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2013/11/11,17:01:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/11/11,17:02:00,7270.000000,7270.000000,7270.000000,7270.000000,19
2013/11/11,17:04:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/11/11,17:05:00,7270.000000,7270.000000,7270.000000,7270.000000,34
2013/11/11,17:06:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/11/11,17:09:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,17:11:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/11,17:16:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2013/11/11,17:17:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2013/11/11,17:18:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2013/11/11,17:19:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/11,17:21:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/11,17:24:00,7275.000000,7275.000000,7275.000000,7275.000000,28
2013/11/11,17:28:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/11/11,17:29:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2013/11/11,17:31:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/11,17:32:00,7275.000000,7275.000000,7275.000000,7275.000000,13
2013/11/11,17:49:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/11/11,18:05:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/11,18:06:00,7275.000000,7275.000000,7275.000000,7275.000000,64
2013/11/11,18:09:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/11,18:10:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/11,18:13:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,18:16:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,18:26:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/11,18:33:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,18:34:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/11,18:35:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,18:40:00,7270.000000,7270.000000,7270.000000,7270.000000,32
2013/11/11,18:47:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2013/11/11,18:57:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2013/11/11,19:06:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,19:20:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,19:22:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,19:25:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/11/11,19:26:00,7270.000000,7270.000000,7270.000000,7270.000000,90
2013/11/11,19:34:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/11/11,19:54:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2013/11/11,19:58:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,19:59:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,20:04:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,20:25:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,20:31:00,7270.000000,7270.000000,7270.000000,7270.000000,16
2013/11/11,20:35:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2013/11/11,20:40:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/11,20:46:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/11,20:52:00,7270.000000,7270.000000,7270.000000,7270.000000,30
2013/11/11,20:53:00,7270.000000,7270.000000,7270.000000,7270.000000,31
2013/11/11,20:56:00,7270.000000,7270.000000,7270.000000,7270.000000,170
2013/11/11,20:58:00,7270.000000,7270.000000,7265.000000,7265.000000,2
2013/11/11,21:04:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/11,21:28:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/11/11,21:29:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/11,21:30:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/11,21:36:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/11,22:13:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/11/11,22:17:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/11,22:19:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/11,22:22:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/11,22:30:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/11,22:33:00,7270.000000,7270.000000,7265.000000,7265.000000,16
2013/11/12,00:07:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2013/11/12,00:08:00,7245.000000,7245.000000,7245.000000,7245.000000,14
2013/11/12,00:14:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2013/11/12,00:19:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2013/11/12,00:20:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2013/11/12,00:29:00,7245.000000,7245.000000,7245.000000,7245.000000,15
2013/11/12,00:30:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/11/12,00:35:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/11/12,00:44:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/11/12,00:49:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2013/11/12,00:58:00,7240.000000,7240.000000,7240.000000,7240.000000,9
2013/11/12,01:09:00,7245.000000,7245.000000,7245.000000,7245.000000,23
2013/11/12,01:31:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2013/11/12,01:50:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/11/12,01:52:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2013/11/12,01:59:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/11/12,09:01:00,7250.000000,7250.000000,7245.000000,7245.000000,6
2013/11/12,09:03:00,7250.000000,7250.000000,7250.000000,7250.000000,12
2013/11/12,09:04:00,7250.000000,7250.000000,7250.000000,7250.000000,36
2013/11/12,09:05:00,7250.000000,7250.000000,7250.000000,7250.000000,17
2013/11/12,09:06:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/12,09:07:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/12,09:08:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2013/11/12,09:09:00,7245.000000,7245.000000,7245.000000,7245.000000,156
2013/11/12,09:10:00,7245.000000,7245.000000,7245.000000,7245.000000,307
2013/11/12,09:11:00,7245.000000,7245.000000,7245.000000,7245.000000,17
2013/11/12,09:12:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2013/11/12,09:13:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2013/11/12,09:14:00,7245.000000,7245.000000,7240.000000,7240.000000,154
2013/11/12,09:15:00,7245.000000,7245.000000,7245.000000,7245.000000,101
2013/11/12,09:16:00,7245.000000,7250.000000,7240.000000,7245.000000,196
2013/11/12,09:17:00,7245.000000,7245.000000,7240.000000,7240.000000,167
2013/11/12,09:18:00,7240.000000,7245.000000,7240.000000,7240.000000,68
2013/11/12,09:19:00,7240.000000,7245.000000,7240.000000,7245.000000,47
2013/11/12,09:20:00,7245.000000,7245.000000,7235.000000,7240.000000,107
2013/11/12,09:21:00,7240.000000,7245.000000,7240.000000,7245.000000,105
2013/11/12,09:22:00,7245.000000,7250.000000,7245.000000,7250.000000,41
2013/11/12,09:23:00,7250.000000,7250.000000,7250.000000,7250.000000,135
2013/11/12,09:24:00,7250.000000,7250.000000,7250.000000,7250.000000,58
2013/11/12,09:25:00,7250.000000,7250.000000,7245.000000,7245.000000,38
2013/11/12,09:26:00,7250.000000,7250.000000,7250.000000,7250.000000,129
2013/11/12,09:27:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/11/12,09:28:00,7255.000000,7255.000000,7250.000000,7250.000000,150
2013/11/12,09:29:00,7250.000000,7250.000000,7250.000000,7250.000000,326
2013/11/12,09:30:00,7250.000000,7255.000000,7250.000000,7255.000000,206
2013/11/12,09:31:00,7255.000000,7255.000000,7245.000000,7250.000000,561
2013/11/12,09:32:00,7245.000000,7245.000000,7245.000000,7245.000000,263
2013/11/12,09:33:00,7245.000000,7245.000000,7245.000000,7245.000000,162
2013/11/12,09:34:00,7245.000000,7245.000000,7240.000000,7245.000000,309
2013/11/12,09:35:00,7245.000000,7250.000000,7240.000000,7250.000000,566
2013/11/12,09:36:00,7250.000000,7250.000000,7245.000000,7250.000000,249
2013/11/12,09:37:00,7250.000000,7250.000000,7250.000000,7250.000000,46
2013/11/12,09:38:00,7250.000000,7250.000000,7250.000000,7250.000000,149
2013/11/12,09:39:00,7250.000000,7250.000000,7250.000000,7250.000000,34
2013/11/12,09:40:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2013/11/12,09:41:00,7245.000000,7250.000000,7245.000000,7250.000000,69
2013/11/12,09:42:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2013/11/12,09:44:00,7255.000000,7260.000000,7255.000000,7255.000000,85
2013/11/12,09:45:00,7255.000000,7270.000000,7255.000000,7270.000000,537
2013/11/12,09:46:00,7270.000000,7280.000000,7270.000000,7280.000000,1002
2013/11/12,09:47:00,7280.000000,7295.000000,7275.000000,7290.000000,1896
2013/11/12,09:48:00,7290.000000,7305.000000,7290.000000,7300.000000,1053
2013/11/12,09:49:00,7300.000000,7300.000000,7295.000000,7295.000000,144
2013/11/12,09:50:00,7290.000000,7305.000000,7290.000000,7305.000000,532
2013/11/12,09:51:00,7310.000000,7310.000000,7305.000000,7310.000000,395
2013/11/12,09:52:00,7310.000000,7315.000000,7305.000000,7305.000000,1278
2013/11/12,09:53:00,7300.000000,7300.000000,7300.000000,7300.000000,190
2013/11/12,09:54:00,7300.000000,7300.000000,7295.000000,7295.000000,62
2013/11/12,09:55:00,7295.000000,7300.000000,7295.000000,7295.000000,60
2013/11/12,09:56:00,7290.000000,7295.000000,7290.000000,7290.000000,180
2013/11/12,09:57:00,7290.000000,7290.000000,7285.000000,7285.000000,9
2013/11/12,09:58:00,7290.000000,7290.000000,7285.000000,7290.000000,209
2013/11/12,09:59:00,7290.000000,7300.000000,7290.000000,7295.000000,235
2013/11/12,10:00:00,7300.000000,7310.000000,7300.000000,7305.000000,95
2013/11/12,10:01:00,7305.000000,7305.000000,7295.000000,7295.000000,195
2013/11/12,10:02:00,7300.000000,7300.000000,7290.000000,7290.000000,154
2013/11/12,10:03:00,7290.000000,7300.000000,7290.000000,7300.000000,101
2013/11/12,10:04:00,7300.000000,7300.000000,7295.000000,7295.000000,54
2013/11/12,10:05:00,7295.000000,7300.000000,7295.000000,7300.000000,220
2013/11/12,10:06:00,7300.000000,7305.000000,7295.000000,7300.000000,271
2013/11/12,10:07:00,7300.000000,7300.000000,7300.000000,7300.000000,59
2013/11/12,10:08:00,7300.000000,7300.000000,7295.000000,7295.000000,17
2013/11/12,10:09:00,7295.000000,7295.000000,7275.000000,7275.000000,343
2013/11/12,10:10:00,7275.000000,7280.000000,7275.000000,7275.000000,239
2013/11/12,10:11:00,7275.000000,7275.000000,7275.000000,7275.000000,153
2013/11/12,10:12:00,7275.000000,7275.000000,7270.000000,7270.000000,274
2013/11/12,10:13:00,7270.000000,7270.000000,7270.000000,7270.000000,272
2013/11/12,10:14:00,7270.000000,7270.000000,7270.000000,7270.000000,160
2013/11/12,10:15:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,10:16:00,7270.000000,7270.000000,7270.000000,7270.000000,233
2013/11/12,10:18:00,7270.000000,7270.000000,7260.000000,7260.000000,493
2013/11/12,10:19:00,7260.000000,7265.000000,7255.000000,7260.000000,416
2013/11/12,10:20:00,7260.000000,7260.000000,7255.000000,7255.000000,24
2013/11/12,10:21:00,7255.000000,7255.000000,7255.000000,7255.000000,79
2013/11/12,10:22:00,7250.000000,7255.000000,7245.000000,7250.000000,114
2013/11/12,10:23:00,7245.000000,7245.000000,7240.000000,7245.000000,270
2013/11/12,10:24:00,7245.000000,7245.000000,7240.000000,7245.000000,167
2013/11/12,10:25:00,7240.000000,7245.000000,7240.000000,7245.000000,171
2013/11/12,10:26:00,7245.000000,7245.000000,7245.000000,7245.000000,60
2013/11/12,10:27:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2013/11/12,10:28:00,7250.000000,7250.000000,7245.000000,7250.000000,32
2013/11/12,10:29:00,7250.000000,7250.000000,7250.000000,7250.000000,31
2013/11/12,10:30:00,7245.000000,7255.000000,7245.000000,7255.000000,19
2013/11/12,10:31:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2013/11/12,10:32:00,7245.000000,7245.000000,7245.000000,7245.000000,122
2013/11/12,10:33:00,7245.000000,7245.000000,7240.000000,7245.000000,166
2013/11/12,10:34:00,7245.000000,7245.000000,7240.000000,7240.000000,328
2013/11/12,10:35:00,7240.000000,7245.000000,7240.000000,7245.000000,58
2013/11/12,10:36:00,7245.000000,7245.000000,7245.000000,7245.000000,18
2013/11/12,10:37:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/12,10:38:00,7245.000000,7250.000000,7245.000000,7250.000000,13
2013/11/12,10:39:00,7245.000000,7255.000000,7245.000000,7255.000000,228
2013/11/12,10:40:00,7255.000000,7255.000000,7250.000000,7250.000000,90
2013/11/12,10:41:00,7250.000000,7250.000000,7250.000000,7250.000000,63
2013/11/12,10:42:00,7250.000000,7250.000000,7250.000000,7250.000000,22
2013/11/12,10:43:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2013/11/12,10:44:00,7255.000000,7255.000000,7255.000000,7255.000000,67
2013/11/12,10:45:00,7255.000000,7255.000000,7250.000000,7250.000000,61
2013/11/12,10:46:00,7250.000000,7250.000000,7245.000000,7245.000000,51
2013/11/12,10:47:00,7245.000000,7245.000000,7245.000000,7245.000000,49
2013/11/12,10:48:00,7245.000000,7245.000000,7245.000000,7245.000000,71
2013/11/12,10:49:00,7240.000000,7245.000000,7240.000000,7245.000000,317
2013/11/12,10:50:00,7250.000000,7250.000000,7250.000000,7250.000000,84
2013/11/12,10:51:00,7250.000000,7250.000000,7250.000000,7250.000000,25
2013/11/12,10:52:00,7255.000000,7265.000000,7255.000000,7265.000000,177
2013/11/12,10:53:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2013/11/12,10:54:00,7260.000000,7260.000000,7260.000000,7260.000000,73
2013/11/12,10:55:00,7255.000000,7260.000000,7255.000000,7260.000000,10
2013/11/12,10:56:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/11/12,10:57:00,7265.000000,7270.000000,7265.000000,7270.000000,32
2013/11/12,10:58:00,7270.000000,7275.000000,7265.000000,7275.000000,994
2013/11/12,10:59:00,7275.000000,7275.000000,7270.000000,7270.000000,186
2013/11/12,11:00:00,7275.000000,7275.000000,7270.000000,7270.000000,195
2013/11/12,11:01:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2013/11/12,11:02:00,7270.000000,7270.000000,7260.000000,7265.000000,168
2013/11/12,11:03:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2013/11/12,11:04:00,7260.000000,7265.000000,7260.000000,7265.000000,76
2013/11/12,11:05:00,7265.000000,7265.000000,7265.000000,7265.000000,34
2013/11/12,11:06:00,7265.000000,7265.000000,7265.000000,7265.000000,78
2013/11/12,11:07:00,7265.000000,7265.000000,7265.000000,7265.000000,233
2013/11/12,11:08:00,7265.000000,7265.000000,7265.000000,7265.000000,74
2013/11/12,11:09:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/12,11:11:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2013/11/12,11:12:00,7270.000000,7270.000000,7265.000000,7265.000000,70
2013/11/12,11:13:00,7265.000000,7265.000000,7265.000000,7265.000000,29
2013/11/12,11:14:00,7260.000000,7260.000000,7255.000000,7255.000000,17
2013/11/12,11:15:00,7255.000000,7265.000000,7255.000000,7260.000000,200
2013/11/12,11:16:00,7260.000000,7265.000000,7245.000000,7250.000000,40
2013/11/12,11:17:00,7250.000000,7250.000000,7250.000000,7250.000000,12
2013/11/12,11:18:00,7250.000000,7255.000000,7250.000000,7255.000000,13
2013/11/12,11:19:00,7255.000000,7255.000000,7250.000000,7255.000000,13
2013/11/12,11:20:00,7255.000000,7255.000000,7250.000000,7250.000000,32
2013/11/12,11:21:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2013/11/12,11:22:00,7260.000000,7260.000000,7260.000000,7260.000000,108
2013/11/12,11:23:00,7260.000000,7265.000000,7260.000000,7265.000000,25
2013/11/12,11:24:00,7265.000000,7270.000000,7260.000000,7270.000000,82
2013/11/12,11:25:00,7265.000000,7280.000000,7265.000000,7280.000000,961
2013/11/12,11:26:00,7275.000000,7280.000000,7270.000000,7275.000000,228
2013/11/12,11:27:00,7275.000000,7280.000000,7275.000000,7275.000000,125
2013/11/12,11:28:00,7275.000000,7280.000000,7275.000000,7280.000000,23
2013/11/12,11:29:00,7280.000000,7280.000000,7275.000000,7275.000000,28
2013/11/12,11:30:00,7275.000000,7280.000000,7275.000000,7280.000000,25
2013/11/12,11:31:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/11/12,11:32:00,7280.000000,7280.000000,7275.000000,7280.000000,165
2013/11/12,11:34:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/11/12,11:35:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/11/12,11:37:00,7275.000000,7275.000000,7275.000000,7275.000000,160
2013/11/12,11:40:00,7275.000000,7275.000000,7270.000000,7270.000000,40
2013/11/12,11:50:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/12,11:51:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,12:00:00,7270.000000,7280.000000,7270.000000,7280.000000,325
2013/11/12,12:01:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/11/12,12:12:00,7280.000000,7280.000000,7275.000000,7275.000000,2
2013/11/12,12:14:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/11/12,12:15:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/11/12,12:17:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/11/12,12:18:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/11/12,12:23:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:25:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:30:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:31:00,7275.000000,7275.000000,7275.000000,7275.000000,101
2013/11/12,12:32:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2013/11/12,12:34:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:36:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:37:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2013/11/12,12:38:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/11/12,12:41:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:43:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/11/12,12:45:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/11/12,12:46:00,7275.000000,7275.000000,7275.000000,7275.000000,258
2013/11/12,12:47:00,7275.000000,7275.000000,7275.000000,7275.000000,19
2013/11/12,12:49:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,12:58:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/12,13:00:00,7270.000000,7270.000000,7265.000000,7270.000000,186
2013/11/12,13:01:00,7270.000000,7275.000000,7270.000000,7275.000000,234
2013/11/12,13:03:00,7270.000000,7275.000000,7270.000000,7275.000000,10
2013/11/12,13:04:00,7270.000000,7275.000000,7270.000000,7275.000000,42
2013/11/12,13:05:00,7275.000000,7275.000000,7275.000000,7275.000000,73
2013/11/12,13:06:00,7275.000000,7275.000000,7275.000000,7275.000000,72
2013/11/12,13:07:00,7280.000000,7285.000000,7280.000000,7280.000000,176
2013/11/12,13:08:00,7285.000000,7285.000000,7280.000000,7280.000000,177
2013/11/12,13:09:00,7280.000000,7280.000000,7275.000000,7275.000000,14
2013/11/12,13:10:00,7280.000000,7280.000000,7280.000000,7280.000000,126
2013/11/12,13:11:00,7285.000000,7295.000000,7285.000000,7295.000000,357
2013/11/12,13:12:00,7295.000000,7300.000000,7290.000000,7295.000000,206
2013/11/12,13:13:00,7295.000000,7295.000000,7290.000000,7295.000000,152
2013/11/12,13:14:00,7295.000000,7295.000000,7295.000000,7295.000000,222
2013/11/12,13:15:00,7300.000000,7305.000000,7300.000000,7305.000000,163
2013/11/12,13:16:00,7305.000000,7305.000000,7300.000000,7305.000000,167
2013/11/12,13:17:00,7300.000000,7305.000000,7295.000000,7295.000000,354
2013/11/12,13:18:00,7295.000000,7295.000000,7295.000000,7295.000000,181
2013/11/12,13:19:00,7295.000000,7295.000000,7295.000000,7295.000000,140
2013/11/12,13:20:00,7295.000000,7300.000000,7295.000000,7295.000000,138
2013/11/12,13:21:00,7295.000000,7305.000000,7295.000000,7305.000000,302
2013/11/12,13:22:00,7305.000000,7305.000000,7305.000000,7305.000000,57
2013/11/12,13:23:00,7305.000000,7305.000000,7300.000000,7305.000000,626
2013/11/12,13:24:00,7300.000000,7305.000000,7300.000000,7305.000000,113
2013/11/12,13:25:00,7310.000000,7315.000000,7310.000000,7310.000000,151
2013/11/12,13:26:00,7315.000000,7315.000000,7315.000000,7315.000000,31
2013/11/12,13:27:00,7310.000000,7310.000000,7305.000000,7305.000000,243
2013/11/12,13:28:00,7305.000000,7310.000000,7305.000000,7305.000000,341
2013/11/12,13:29:00,7305.000000,7305.000000,7300.000000,7300.000000,119
2013/11/12,13:30:00,7300.000000,7300.000000,7300.000000,7300.000000,151
2013/11/12,13:31:00,7300.000000,7305.000000,7300.000000,7300.000000,581
2013/11/12,13:32:00,7300.000000,7300.000000,7300.000000,7300.000000,84
2013/11/12,13:33:00,7300.000000,7300.000000,7295.000000,7295.000000,153
2013/11/12,13:34:00,7290.000000,7295.000000,7290.000000,7290.000000,421
2013/11/12,13:35:00,7290.000000,7290.000000,7290.000000,7290.000000,115
2013/11/12,13:36:00,7290.000000,7290.000000,7290.000000,7290.000000,209
2013/11/12,13:37:00,7295.000000,7295.000000,7295.000000,7295.000000,343
2013/11/12,13:38:00,7295.000000,7295.000000,7295.000000,7295.000000,121
2013/11/12,13:39:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/11/12,13:40:00,7295.000000,7300.000000,7295.000000,7300.000000,408
2013/11/12,13:41:00,7305.000000,7305.000000,7300.000000,7300.000000,153
2013/11/12,13:42:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/11/12,13:43:00,7300.000000,7305.000000,7295.000000,7295.000000,260
2013/11/12,13:44:00,7295.000000,7295.000000,7295.000000,7295.000000,66
2013/11/12,13:45:00,7290.000000,7290.000000,7285.000000,7285.000000,664
2013/11/12,13:46:00,7290.000000,7290.000000,7290.000000,7290.000000,96
2013/11/12,13:47:00,7290.000000,7295.000000,7290.000000,7295.000000,113
2013/11/12,13:48:00,7290.000000,7295.000000,7290.000000,7295.000000,2
2013/11/12,13:49:00,7295.000000,7295.000000,7290.000000,7290.000000,73
2013/11/12,13:50:00,7285.000000,7285.000000,7275.000000,7275.000000,221
2013/11/12,13:51:00,7280.000000,7280.000000,7280.000000,7280.000000,283
2013/11/12,13:52:00,7280.000000,7280.000000,7280.000000,7280.000000,39
2013/11/12,13:53:00,7285.000000,7290.000000,7285.000000,7290.000000,159
2013/11/12,13:54:00,7285.000000,7290.000000,7285.000000,7290.000000,78
2013/11/12,13:55:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2013/11/12,13:56:00,7285.000000,7290.000000,7285.000000,7290.000000,19
2013/11/12,13:57:00,7285.000000,7285.000000,7285.000000,7285.000000,98
2013/11/12,13:58:00,7290.000000,7290.000000,7290.000000,7290.000000,174
2013/11/12,13:59:00,7280.000000,7280.000000,7270.000000,7275.000000,358
2013/11/12,14:00:00,7275.000000,7275.000000,7270.000000,7275.000000,290
2013/11/12,14:02:00,7280.000000,7280.000000,7280.000000,7280.000000,74
2013/11/12,14:03:00,7280.000000,7280.000000,7280.000000,7280.000000,144
2013/11/12,14:04:00,7275.000000,7280.000000,7270.000000,7280.000000,335
2013/11/12,14:05:00,7275.000000,7275.000000,7275.000000,7275.000000,282
2013/11/12,14:06:00,7275.000000,7275.000000,7270.000000,7275.000000,316
2013/11/12,14:07:00,7275.000000,7275.000000,7275.000000,7275.000000,247
2013/11/12,14:08:00,7280.000000,7280.000000,7280.000000,7280.000000,262
2013/11/12,14:09:00,7280.000000,7285.000000,7280.000000,7285.000000,514
2013/11/12,14:10:00,7285.000000,7285.000000,7285.000000,7285.000000,238
2013/11/12,14:11:00,7285.000000,7285.000000,7285.000000,7285.000000,108
2013/11/12,14:12:00,7285.000000,7285.000000,7285.000000,7285.000000,356
2013/11/12,14:13:00,7285.000000,7285.000000,7280.000000,7285.000000,126
2013/11/12,14:14:00,7280.000000,7280.000000,7280.000000,7280.000000,246
2013/11/12,14:15:00,7285.000000,7290.000000,7280.000000,7285.000000,529
2013/11/12,14:16:00,7290.000000,7290.000000,7290.000000,7290.000000,200
2013/11/12,14:17:00,7290.000000,7290.000000,7285.000000,7285.000000,148
2013/11/12,14:18:00,7285.000000,7290.000000,7285.000000,7290.000000,11
2013/11/12,14:19:00,7290.000000,7290.000000,7290.000000,7290.000000,286
2013/11/12,14:20:00,7290.000000,7295.000000,7290.000000,7295.000000,311
2013/11/12,14:21:00,7295.000000,7295.000000,7295.000000,7295.000000,122
2013/11/12,14:22:00,7295.000000,7295.000000,7295.000000,7295.000000,225
2013/11/12,14:23:00,7290.000000,7290.000000,7285.000000,7285.000000,235
2013/11/12,14:24:00,7280.000000,7280.000000,7280.000000,7280.000000,130
2013/11/12,14:25:00,7285.000000,7285.000000,7285.000000,7285.000000,189
2013/11/12,14:26:00,7285.000000,7285.000000,7285.000000,7285.000000,307
2013/11/12,14:27:00,7285.000000,7285.000000,7275.000000,7275.000000,280
2013/11/12,14:28:00,7275.000000,7275.000000,7275.000000,7275.000000,257
2013/11/12,14:29:00,7280.000000,7280.000000,7275.000000,7275.000000,88
2013/11/12,14:30:00,7275.000000,7280.000000,7275.000000,7275.000000,334
2013/11/12,14:31:00,7275.000000,7280.000000,7275.000000,7275.000000,342
2013/11/12,14:32:00,7275.000000,7275.000000,7270.000000,7275.000000,316
2013/11/12,14:33:00,7275.000000,7280.000000,7275.000000,7275.000000,44
2013/11/12,14:34:00,7275.000000,7275.000000,7275.000000,7275.000000,243
2013/11/12,14:35:00,7275.000000,7285.000000,7275.000000,7285.000000,577
2013/11/12,14:36:00,7280.000000,7280.000000,7280.000000,7280.000000,227
2013/11/12,14:37:00,7280.000000,7285.000000,7280.000000,7285.000000,16
2013/11/12,14:38:00,7280.000000,7285.000000,7280.000000,7285.000000,16
2013/11/12,14:39:00,7280.000000,7285.000000,7280.000000,7280.000000,10
2013/11/12,14:40:00,7285.000000,7285.000000,7275.000000,7280.000000,166
2013/11/12,14:41:00,7280.000000,7280.000000,7270.000000,7275.000000,546
2013/11/12,14:42:00,7270.000000,7270.000000,7265.000000,7265.000000,422
2013/11/12,14:43:00,7270.000000,7270.000000,7265.000000,7270.000000,14
2013/11/12,14:44:00,7265.000000,7270.000000,7265.000000,7270.000000,101
2013/11/12,14:45:00,7270.000000,7270.000000,7265.000000,7270.000000,70
2013/11/12,14:46:00,7265.000000,7270.000000,7265.000000,7270.000000,22
2013/11/12,14:47:00,7265.000000,7270.000000,7265.000000,7270.000000,20
2013/11/12,14:48:00,7265.000000,7275.000000,7265.000000,7270.000000,535
2013/11/12,14:49:00,7270.000000,7270.000000,7270.000000,7270.000000,357
2013/11/12,14:50:00,7270.000000,7275.000000,7270.000000,7275.000000,364
2013/11/12,14:51:00,7275.000000,7275.000000,7270.000000,7275.000000,180
2013/11/12,14:52:00,7275.000000,7275.000000,7275.000000,7275.000000,382
2013/11/12,14:53:00,7275.000000,7280.000000,7275.000000,7275.000000,11
2013/11/12,14:54:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/11/12,14:55:00,7275.000000,7280.000000,7275.000000,7275.000000,521
2013/11/12,14:56:00,7280.000000,7280.000000,7275.000000,7280.000000,409
2013/11/12,14:57:00,7275.000000,7280.000000,7275.000000,7280.000000,474
2013/11/12,14:58:00,7275.000000,7275.000000,7270.000000,7275.000000,207
2013/11/12,14:59:00,7275.000000,7275.000000,7275.000000,7275.000000,417
2013/11/12,15:00:00,7275.000000,7280.000000,7275.000000,7275.000000,167
2013/11/12,15:01:00,7275.000000,7275.000000,7270.000000,7275.000000,470
2013/11/12,15:02:00,7275.000000,7275.000000,7275.000000,7275.000000,284
2013/11/12,15:03:00,7270.000000,7275.000000,7270.000000,7275.000000,55
2013/11/12,15:04:00,7270.000000,7275.000000,7270.000000,7270.000000,20
2013/11/12,15:05:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/11/12,15:06:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/11/12,15:07:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2013/11/12,15:08:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2013/11/12,15:10:00,7270.000000,7275.000000,7270.000000,7275.000000,20
2013/11/12,15:11:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/11/12,15:12:00,7270.000000,7270.000000,7270.000000,7270.000000,230
2013/11/12,15:13:00,7270.000000,7270.000000,7265.000000,7265.000000,96
2013/11/12,15:14:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2013/11/12,15:15:00,7270.000000,7270.000000,7265.000000,7265.000000,267
2013/11/12,15:16:00,7265.000000,7270.000000,7265.000000,7265.000000,11
2013/11/12,15:17:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/11/12,15:18:00,7270.000000,7270.000000,7265.000000,7265.000000,36
2013/11/12,15:19:00,7265.000000,7270.000000,7265.000000,7270.000000,5
2013/11/12,15:20:00,7265.000000,7270.000000,7265.000000,7270.000000,37
2013/11/12,15:21:00,7270.000000,7270.000000,7270.000000,7270.000000,36
2013/11/12,15:22:00,7270.000000,7270.000000,7270.000000,7270.000000,48
2013/11/12,15:23:00,7270.000000,7270.000000,7265.000000,7265.000000,2
2013/11/12,15:29:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/11/12,15:31:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/11/12,15:35:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,15:39:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/12,15:41:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/12,15:42:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/12,15:43:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/12,15:45:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/12,15:50:00,7270.000000,7270.000000,7265.000000,7270.000000,119
2013/11/12,15:51:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/12,15:54:00,7270.000000,7270.000000,7270.000000,7270.000000,91
2013/11/12,15:55:00,7270.000000,7270.000000,7265.000000,7270.000000,45
2013/11/12,16:00:00,7265.000000,7265.000000,7265.000000,7265.000000,44
2013/11/12,16:40:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/11/12,16:47:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,16:51:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/12,16:53:00,7270.000000,7270.000000,7270.000000,7270.000000,14
2013/11/12,17:00:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2013/11/12,17:01:00,7270.000000,7270.000000,7270.000000,7270.000000,42
2013/11/12,17:02:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2013/11/12,17:04:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2013/11/12,17:18:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2013/11/12,17:20:00,7275.000000,7275.000000,7275.000000,7275.000000,21
2013/11/12,17:26:00,7265.000000,7265.000000,7265.000000,7265.000000,21
2013/11/12,17:33:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/12,17:37:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,17:39:00,7265.000000,7265.000000,7265.000000,7265.000000,160
2013/11/12,17:40:00,7265.000000,7265.000000,7265.000000,7265.000000,43
2013/11/12,17:42:00,7265.000000,7265.000000,7265.000000,7265.000000,36
2013/11/12,17:44:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,17:45:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2013/11/12,17:46:00,7265.000000,7265.000000,7260.000000,7260.000000,38
2013/11/12,17:47:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/11/12,17:56:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,17:57:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/11/12,18:29:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/12,18:50:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/11/12,18:59:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/12,19:04:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/12,19:07:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/11/12,19:27:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/11/12,19:28:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/11/12,19:29:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/12,19:52:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/12,20:00:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/11/12,20:14:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/12,21:00:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/12,21:02:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/12,21:05:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/12,21:14:00,7265.000000,7265.000000,7260.000000,7260.000000,150
2013/11/12,21:17:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/11/12,21:31:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2013/11/12,21:32:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2013/11/13,00:26:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/11/13,00:27:00,7270.000000,7270.000000,7270.000000,7270.000000,207
2013/11/13,00:29:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/13,00:38:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2013/11/13,00:39:00,7265.000000,7265.000000,7265.000000,7265.000000,122
2013/11/13,00:43:00,7260.000000,7260.000000,7255.000000,7255.000000,4
2013/11/13,00:47:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2013/11/13,00:48:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/11/13,00:49:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2013/11/13,00:54:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/11/13,01:08:00,7250.000000,7250.000000,7245.000000,7245.000000,132
2013/11/13,01:16:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/11/13,01:17:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/11/13,01:36:00,7245.000000,7245.000000,7235.000000,7235.000000,147
2013/11/13,01:37:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2013/11/13,01:44:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/11/13,01:48:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2013/11/13,01:55:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/11/13,01:56:00,7235.000000,7240.000000,7235.000000,7240.000000,68
2013/11/13,01:58:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2013/11/13,01:59:00,7235.000000,7235.000000,7235.000000,7235.000000,14
2013/11/13,09:02:00,7260.000000,7260.000000,7255.000000,7255.000000,2
2013/11/13,09:03:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2013/11/13,09:04:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2013/11/13,09:07:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/13,09:08:00,7255.000000,7255.000000,7250.000000,7250.000000,88
2013/11/13,09:12:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/11/13,09:13:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/11/13,09:15:00,7250.000000,7250.000000,7250.000000,7250.000000,177
2013/11/13,09:16:00,7245.000000,7245.000000,7235.000000,7235.000000,611
2013/11/13,09:17:00,7230.000000,7235.000000,7225.000000,7225.000000,439
2013/11/13,09:18:00,7230.000000,7230.000000,7225.000000,7225.000000,16
2013/11/13,09:19:00,7225.000000,7230.000000,7225.000000,7230.000000,154
2013/11/13,09:20:00,7230.000000,7230.000000,7225.000000,7225.000000,159
2013/11/13,09:21:00,7225.000000,7225.000000,7220.000000,7225.000000,109
2013/11/13,09:22:00,7225.000000,7225.000000,7225.000000,7225.000000,141
2013/11/13,09:23:00,7225.000000,7225.000000,7220.000000,7220.000000,196
2013/11/13,09:24:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2013/11/13,09:25:00,7220.000000,7220.000000,7215.000000,7215.000000,240
2013/11/13,09:26:00,7215.000000,7220.000000,7210.000000,7210.000000,99
2013/11/13,09:27:00,7210.000000,7215.000000,7210.000000,7210.000000,377
2013/11/13,09:28:00,7210.000000,7220.000000,7210.000000,7210.000000,271
2013/11/13,09:29:00,7210.000000,7215.000000,7210.000000,7210.000000,113
2013/11/13,09:30:00,7215.000000,7220.000000,7215.000000,7215.000000,208
2013/11/13,09:31:00,7220.000000,7220.000000,7215.000000,7220.000000,334
2013/11/13,09:32:00,7215.000000,7225.000000,7215.000000,7225.000000,424
2013/11/13,09:33:00,7225.000000,7225.000000,7225.000000,7225.000000,103
2013/11/13,09:34:00,7225.000000,7225.000000,7225.000000,7225.000000,253
2013/11/13,09:35:00,7220.000000,7220.000000,7215.000000,7215.000000,797
2013/11/13,09:36:00,7215.000000,7220.000000,7215.000000,7220.000000,332
2013/11/13,09:37:00,7225.000000,7225.000000,7220.000000,7225.000000,408
2013/11/13,09:38:00,7225.000000,7230.000000,7225.000000,7230.000000,404
2013/11/13,09:39:00,7230.000000,7230.000000,7230.000000,7230.000000,46
2013/11/13,09:40:00,7235.000000,7240.000000,7235.000000,7240.000000,766
2013/11/13,09:41:00,7235.000000,7235.000000,7230.000000,7230.000000,131
2013/11/13,09:42:00,7230.000000,7230.000000,7220.000000,7220.000000,309
2013/11/13,09:43:00,7220.000000,7220.000000,7210.000000,7210.000000,439
2013/11/13,09:44:00,7210.000000,7210.000000,7205.000000,7205.000000,188
2013/11/13,09:45:00,7205.000000,7210.000000,7195.000000,7195.000000,280
2013/11/13,09:46:00,7200.000000,7205.000000,7200.000000,7200.000000,73
2013/11/13,09:47:00,7200.000000,7205.000000,7200.000000,7200.000000,146
2013/11/13,09:48:00,7200.000000,7205.000000,7200.000000,7205.000000,37
2013/11/13,09:49:00,7200.000000,7205.000000,7200.000000,7205.000000,23
2013/11/13,09:50:00,7205.000000,7205.000000,7200.000000,7200.000000,35
2013/11/13,09:51:00,7205.000000,7205.000000,7205.000000,7205.000000,52
2013/11/13,09:52:00,7200.000000,7200.000000,7190.000000,7190.000000,263
2013/11/13,09:53:00,7190.000000,7200.000000,7190.000000,7200.000000,195
2013/11/13,09:54:00,7200.000000,7200.000000,7200.000000,7200.000000,34
2013/11/13,09:55:00,7200.000000,7205.000000,7195.000000,7205.000000,354
2013/11/13,09:56:00,7200.000000,7210.000000,7200.000000,7205.000000,646
2013/11/13,09:57:00,7205.000000,7205.000000,7205.000000,7205.000000,110
2013/11/13,09:58:00,7200.000000,7200.000000,7200.000000,7200.000000,318
2013/11/13,09:59:00,7200.000000,7200.000000,7195.000000,7200.000000,17
2013/11/13,10:00:00,7200.000000,7200.000000,7200.000000,7200.000000,118
2013/11/13,10:01:00,7200.000000,7205.000000,7190.000000,7190.000000,395
2013/11/13,10:02:00,7190.000000,7195.000000,7190.000000,7190.000000,140
2013/11/13,10:03:00,7190.000000,7190.000000,7190.000000,7190.000000,318
2013/11/13,10:04:00,7190.000000,7190.000000,7185.000000,7185.000000,360
2013/11/13,10:05:00,7190.000000,7190.000000,7180.000000,7185.000000,193
2013/11/13,10:06:00,7185.000000,7185.000000,7170.000000,7170.000000,580
2013/11/13,10:07:00,7175.000000,7175.000000,7165.000000,7165.000000,514
2013/11/13,10:08:00,7165.000000,7170.000000,7165.000000,7170.000000,49
2013/11/13,10:09:00,7165.000000,7170.000000,7165.000000,7165.000000,25
2013/11/13,10:10:00,7170.000000,7170.000000,7165.000000,7165.000000,459
2013/11/13,10:11:00,7165.000000,7165.000000,7160.000000,7165.000000,487
2013/11/13,10:12:00,7165.000000,7165.000000,7160.000000,7160.000000,75
2013/11/13,10:13:00,7160.000000,7165.000000,7160.000000,7165.000000,41
2013/11/13,10:14:00,7160.000000,7170.000000,7160.000000,7170.000000,933
2013/11/13,10:15:00,7170.000000,7175.000000,7170.000000,7175.000000,473
2013/11/13,10:16:00,7175.000000,7175.000000,7170.000000,7175.000000,250
2013/11/13,10:17:00,7175.000000,7180.000000,7175.000000,7175.000000,77
2013/11/13,10:18:00,7170.000000,7175.000000,7170.000000,7170.000000,150
2013/11/13,10:19:00,7170.000000,7170.000000,7170.000000,7170.000000,129
2013/11/13,10:20:00,7170.000000,7170.000000,7170.000000,7170.000000,27
2013/11/13,10:21:00,7175.000000,7180.000000,7175.000000,7180.000000,205
2013/11/13,10:22:00,7180.000000,7180.000000,7180.000000,7180.000000,58
2013/11/13,10:23:00,7185.000000,7185.000000,7185.000000,7185.000000,85
2013/11/13,10:24:00,7180.000000,7185.000000,7175.000000,7180.000000,149
2013/11/13,10:25:00,7180.000000,7180.000000,7170.000000,7175.000000,388
2013/11/13,10:26:00,7175.000000,7175.000000,7175.000000,7175.000000,451
2013/11/13,10:27:00,7175.000000,7180.000000,7175.000000,7180.000000,360
2013/11/13,10:28:00,7175.000000,7185.000000,7175.000000,7180.000000,197
2013/11/13,10:29:00,7180.000000,7180.000000,7175.000000,7175.000000,27
2013/11/13,10:30:00,7175.000000,7175.000000,7165.000000,7170.000000,512
2013/11/13,10:31:00,7175.000000,7175.000000,7170.000000,7170.000000,153
2013/11/13,10:32:00,7180.000000,7180.000000,7175.000000,7180.000000,204
2013/11/13,10:34:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2013/11/13,10:35:00,7180.000000,7180.000000,7175.000000,7175.000000,69
2013/11/13,10:36:00,7180.000000,7180.000000,7175.000000,7180.000000,180
2013/11/13,10:37:00,7185.000000,7185.000000,7180.000000,7180.000000,267
2013/11/13,10:38:00,7180.000000,7180.000000,7170.000000,7175.000000,246
2013/11/13,10:39:00,7175.000000,7175.000000,7175.000000,7175.000000,131
2013/11/13,10:40:00,7180.000000,7180.000000,7175.000000,7175.000000,125
2013/11/13,10:41:00,7175.000000,7175.000000,7165.000000,7165.000000,252
2013/11/13,10:42:00,7170.000000,7170.000000,7170.000000,7170.000000,192
2013/11/13,10:43:00,7165.000000,7165.000000,7160.000000,7165.000000,379
2013/11/13,10:44:00,7160.000000,7160.000000,7155.000000,7155.000000,112
2013/11/13,10:45:00,7155.000000,7155.000000,7135.000000,7140.000000,1176
2013/11/13,10:46:00,7140.000000,7145.000000,7135.000000,7135.000000,922
2013/11/13,10:47:00,7135.000000,7140.000000,7125.000000,7140.000000,1270
2013/11/13,10:48:00,7140.000000,7150.000000,7140.000000,7150.000000,401
2013/11/13,10:49:00,7145.000000,7145.000000,7145.000000,7145.000000,122
2013/11/13,10:50:00,7145.000000,7150.000000,7145.000000,7145.000000,388
2013/11/13,10:51:00,7145.000000,7150.000000,7145.000000,7150.000000,293
2013/11/13,10:52:00,7150.000000,7150.000000,7150.000000,7150.000000,37
2013/11/13,10:53:00,7145.000000,7150.000000,7145.000000,7150.000000,115
2013/11/13,10:54:00,7150.000000,7150.000000,7150.000000,7150.000000,51
2013/11/13,10:55:00,7150.000000,7150.000000,7150.000000,7150.000000,24
2013/11/13,10:56:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2013/11/13,10:57:00,7155.000000,7160.000000,7155.000000,7160.000000,251
2013/11/13,10:58:00,7165.000000,7165.000000,7165.000000,7165.000000,27
2013/11/13,10:59:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/11/13,11:00:00,7160.000000,7160.000000,7160.000000,7160.000000,108
2013/11/13,11:01:00,7155.000000,7165.000000,7155.000000,7165.000000,149
2013/11/13,11:02:00,7160.000000,7160.000000,7155.000000,7155.000000,47
2013/11/13,11:03:00,7155.000000,7155.000000,7155.000000,7155.000000,114
2013/11/13,11:04:00,7160.000000,7170.000000,7160.000000,7165.000000,84
2013/11/13,11:05:00,7160.000000,7160.000000,7155.000000,7155.000000,61
2013/11/13,11:06:00,7155.000000,7160.000000,7155.000000,7160.000000,99
2013/11/13,11:07:00,7160.000000,7175.000000,7160.000000,7175.000000,237
2013/11/13,11:08:00,7175.000000,7175.000000,7175.000000,7175.000000,534
2013/11/13,11:09:00,7175.000000,7175.000000,7175.000000,7175.000000,202
2013/11/13,11:10:00,7175.000000,7175.000000,7175.000000,7175.000000,82
2013/11/13,11:11:00,7170.000000,7175.000000,7170.000000,7170.000000,169
2013/11/13,11:12:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/11/13,11:13:00,7165.000000,7165.000000,7160.000000,7165.000000,121
2013/11/13,11:14:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/11/13,11:15:00,7160.000000,7170.000000,7160.000000,7170.000000,47
2013/11/13,11:16:00,7170.000000,7170.000000,7170.000000,7170.000000,76
2013/11/13,11:17:00,7170.000000,7170.000000,7165.000000,7165.000000,82
2013/11/13,11:18:00,7160.000000,7165.000000,7155.000000,7160.000000,334
2013/11/13,11:19:00,7165.000000,7165.000000,7165.000000,7165.000000,226
2013/11/13,11:20:00,7160.000000,7160.000000,7155.000000,7160.000000,357
2013/11/13,11:21:00,7155.000000,7155.000000,7150.000000,7155.000000,359
2013/11/13,11:22:00,7155.000000,7165.000000,7155.000000,7165.000000,265
2013/11/13,11:23:00,7165.000000,7175.000000,7165.000000,7170.000000,566
2013/11/13,11:25:00,7165.000000,7170.000000,7165.000000,7170.000000,247
2013/11/13,11:26:00,7170.000000,7175.000000,7170.000000,7175.000000,202
2013/11/13,11:27:00,7175.000000,7175.000000,7170.000000,7170.000000,239
2013/11/13,11:28:00,7170.000000,7175.000000,7165.000000,7170.000000,131
2013/11/13,11:29:00,7170.000000,7170.000000,7160.000000,7165.000000,270
2013/11/13,11:30:00,7170.000000,7170.000000,7165.000000,7170.000000,24
2013/11/13,11:31:00,7165.000000,7170.000000,7165.000000,7170.000000,142
2013/11/13,11:32:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/11/13,11:34:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/11/13,11:37:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/13,11:38:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/11/13,11:44:00,7170.000000,7170.000000,7170.000000,7170.000000,247
2013/11/13,11:46:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2013/11/13,11:47:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/11/13,11:53:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/11/13,11:57:00,7170.000000,7170.000000,7170.000000,7170.000000,163
2013/11/13,11:59:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2013/11/13,12:02:00,7170.000000,7175.000000,7170.000000,7175.000000,12
2013/11/13,12:03:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2013/11/13,12:04:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2013/11/13,12:27:00,7165.000000,7165.000000,7165.000000,7165.000000,35
2013/11/13,12:28:00,7165.000000,7165.000000,7165.000000,7165.000000,62
2013/11/13,12:29:00,7165.000000,7165.000000,7165.000000,7165.000000,137
2013/11/13,12:31:00,7160.000000,7160.000000,7160.000000,7160.000000,311
2013/11/13,12:32:00,7160.000000,7160.000000,7160.000000,7160.000000,192
2013/11/13,12:35:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/11/13,12:38:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2013/11/13,12:50:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2013/11/13,12:56:00,7165.000000,7165.000000,7165.000000,7165.000000,86
2013/11/13,12:59:00,7170.000000,7170.000000,7170.000000,7170.000000,15
2013/11/13,13:01:00,7170.000000,7170.000000,7165.000000,7165.000000,205
2013/11/13,13:02:00,7165.000000,7165.000000,7160.000000,7160.000000,51
2013/11/13,13:03:00,7160.000000,7170.000000,7160.000000,7165.000000,308
2013/11/13,13:04:00,7165.000000,7165.000000,7165.000000,7165.000000,42
2013/11/13,13:05:00,7165.000000,7165.000000,7160.000000,7160.000000,79
2013/11/13,13:06:00,7165.000000,7165.000000,7165.000000,7165.000000,71
2013/11/13,13:07:00,7165.000000,7170.000000,7165.000000,7170.000000,56
2013/11/13,13:08:00,7165.000000,7165.000000,7165.000000,7165.000000,37
2013/11/13,13:09:00,7165.000000,7170.000000,7165.000000,7170.000000,122
2013/11/13,13:10:00,7165.000000,7165.000000,7165.000000,7165.000000,284
2013/11/13,13:11:00,7165.000000,7180.000000,7165.000000,7180.000000,216
2013/11/13,13:12:00,7175.000000,7175.000000,7170.000000,7170.000000,79
2013/11/13,13:13:00,7170.000000,7170.000000,7165.000000,7165.000000,109
2013/11/13,13:14:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/11/13,13:15:00,7170.000000,7175.000000,7170.000000,7170.000000,318
2013/11/13,13:16:00,7170.000000,7170.000000,7165.000000,7170.000000,40
2013/11/13,13:17:00,7165.000000,7170.000000,7165.000000,7165.000000,119
2013/11/13,13:18:00,7165.000000,7170.000000,7165.000000,7165.000000,87
2013/11/13,13:19:00,7165.000000,7165.000000,7155.000000,7160.000000,270
2013/11/13,13:20:00,7155.000000,7155.000000,7155.000000,7155.000000,146
2013/11/13,13:21:00,7155.000000,7155.000000,7155.000000,7155.000000,139
2013/11/13,13:22:00,7155.000000,7155.000000,7150.000000,7150.000000,42
2013/11/13,13:23:00,7150.000000,7150.000000,7150.000000,7150.000000,113
2013/11/13,13:24:00,7155.000000,7155.000000,7155.000000,7155.000000,389
2013/11/13,13:25:00,7155.000000,7155.000000,7150.000000,7150.000000,164
2013/11/13,13:26:00,7145.000000,7150.000000,7140.000000,7145.000000,298
2013/11/13,13:27:00,7145.000000,7150.000000,7145.000000,7145.000000,70
2013/11/13,13:28:00,7145.000000,7150.000000,7145.000000,7150.000000,23
2013/11/13,13:29:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/11/13,13:30:00,7150.000000,7150.000000,7150.000000,7150.000000,238
2013/11/13,13:31:00,7150.000000,7155.000000,7145.000000,7155.000000,951
2013/11/13,13:32:00,7150.000000,7150.000000,7145.000000,7145.000000,375
2013/11/13,13:33:00,7140.000000,7145.000000,7140.000000,7145.000000,295
2013/11/13,13:34:00,7145.000000,7145.000000,7140.000000,7145.000000,370
2013/11/13,13:35:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2013/11/13,13:36:00,7150.000000,7150.000000,7145.000000,7145.000000,192
2013/11/13,13:37:00,7145.000000,7145.000000,7140.000000,7145.000000,163
2013/11/13,13:38:00,7145.000000,7145.000000,7145.000000,7145.000000,60
2013/11/13,13:39:00,7150.000000,7150.000000,7150.000000,7150.000000,45
2013/11/13,13:40:00,7155.000000,7155.000000,7155.000000,7155.000000,123
2013/11/13,13:41:00,7155.000000,7155.000000,7155.000000,7155.000000,39
2013/11/13,13:42:00,7150.000000,7150.000000,7150.000000,7150.000000,247
2013/11/13,13:43:00,7150.000000,7150.000000,7145.000000,7145.000000,51
2013/11/13,13:44:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/11/13,13:45:00,7150.000000,7150.000000,7145.000000,7145.000000,77
2013/11/13,13:46:00,7145.000000,7145.000000,7140.000000,7140.000000,119
2013/11/13,13:47:00,7140.000000,7140.000000,7135.000000,7140.000000,142
2013/11/13,13:48:00,7145.000000,7150.000000,7145.000000,7150.000000,157
2013/11/13,13:49:00,7145.000000,7150.000000,7145.000000,7150.000000,53
2013/11/13,13:50:00,7150.000000,7150.000000,7145.000000,7150.000000,88
2013/11/13,13:51:00,7150.000000,7150.000000,7150.000000,7150.000000,38
2013/11/13,13:52:00,7150.000000,7150.000000,7145.000000,7150.000000,418
2013/11/13,13:53:00,7150.000000,7150.000000,7145.000000,7145.000000,88
2013/11/13,13:54:00,7145.000000,7150.000000,7145.000000,7150.000000,54
2013/11/13,13:55:00,7145.000000,7145.000000,7145.000000,7145.000000,89
2013/11/13,13:56:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2013/11/13,13:57:00,7145.000000,7145.000000,7140.000000,7140.000000,47
2013/11/13,13:58:00,7145.000000,7145.000000,7140.000000,7140.000000,99
2013/11/13,13:59:00,7140.000000,7140.000000,7130.000000,7130.000000,19
2013/11/13,14:00:00,7135.000000,7135.000000,7125.000000,7130.000000,425
2013/11/13,14:01:00,7125.000000,7140.000000,7125.000000,7135.000000,1105
2013/11/13,14:02:00,7135.000000,7140.000000,7130.000000,7130.000000,1194
2013/11/13,14:03:00,7130.000000,7135.000000,7130.000000,7130.000000,377
2013/11/13,14:04:00,7130.000000,7130.000000,7130.000000,7130.000000,785
2013/11/13,14:05:00,7130.000000,7135.000000,7130.000000,7135.000000,1050
2013/11/13,14:06:00,7135.000000,7140.000000,7135.000000,7135.000000,424
2013/11/13,14:07:00,7135.000000,7135.000000,7135.000000,7135.000000,102
2013/11/13,14:08:00,7140.000000,7140.000000,7135.000000,7140.000000,113
2013/11/13,14:09:00,7135.000000,7140.000000,7135.000000,7140.000000,261
2013/11/13,14:10:00,7140.000000,7140.000000,7135.000000,7140.000000,358
2013/11/13,14:11:00,7140.000000,7140.000000,7140.000000,7140.000000,177
2013/11/13,14:12:00,7140.000000,7140.000000,7140.000000,7140.000000,399
2013/11/13,14:13:00,7140.000000,7140.000000,7140.000000,7140.000000,18
2013/11/13,14:14:00,7140.000000,7140.000000,7140.000000,7140.000000,89
2013/11/13,14:15:00,7140.000000,7145.000000,7140.000000,7145.000000,4
2013/11/13,14:16:00,7140.000000,7140.000000,7140.000000,7140.000000,220
2013/11/13,14:17:00,7135.000000,7135.000000,7135.000000,7135.000000,414
2013/11/13,14:18:00,7135.000000,7135.000000,7135.000000,7135.000000,104
2013/11/13,14:19:00,7130.000000,7135.000000,7130.000000,7135.000000,443
2013/11/13,14:20:00,7135.000000,7135.000000,7130.000000,7130.000000,258
2013/11/13,14:21:00,7135.000000,7135.000000,7130.000000,7130.000000,486
2013/11/13,14:22:00,7130.000000,7130.000000,7130.000000,7130.000000,258
2013/11/13,14:23:00,7130.000000,7130.000000,7125.000000,7125.000000,140
2013/11/13,14:24:00,7130.000000,7130.000000,7125.000000,7125.000000,593
2013/11/13,14:25:00,7130.000000,7130.000000,7125.000000,7130.000000,342
2013/11/13,14:26:00,7130.000000,7130.000000,7125.000000,7125.000000,304
2013/11/13,14:27:00,7125.000000,7130.000000,7125.000000,7125.000000,111
2013/11/13,14:28:00,7125.000000,7130.000000,7125.000000,7125.000000,98
2013/11/13,14:29:00,7125.000000,7130.000000,7125.000000,7125.000000,346
2013/11/13,14:30:00,7125.000000,7130.000000,7125.000000,7125.000000,188
2013/11/13,14:31:00,7125.000000,7135.000000,7125.000000,7130.000000,671
2013/11/13,14:32:00,7130.000000,7135.000000,7125.000000,7125.000000,288
2013/11/13,14:33:00,7125.000000,7125.000000,7120.000000,7125.000000,241
2013/11/13,14:34:00,7120.000000,7125.000000,7115.000000,7120.000000,553
2013/11/13,14:35:00,7120.000000,7125.000000,7120.000000,7120.000000,146
2013/11/13,14:36:00,7120.000000,7120.000000,7120.000000,7120.000000,192
2013/11/13,14:37:00,7120.000000,7120.000000,7105.000000,7110.000000,958
2013/11/13,14:38:00,7105.000000,7105.000000,7100.000000,7100.000000,674
2013/11/13,14:39:00,7100.000000,7105.000000,7095.000000,7105.000000,584
2013/11/13,14:40:00,7105.000000,7110.000000,7105.000000,7105.000000,2075
2013/11/13,14:41:00,7105.000000,7110.000000,7105.000000,7110.000000,967
2013/11/13,14:42:00,7110.000000,7110.000000,7110.000000,7110.000000,178
2013/11/13,14:43:00,7110.000000,7110.000000,7105.000000,7110.000000,377
2013/11/13,14:44:00,7110.000000,7115.000000,7110.000000,7110.000000,739
2013/11/13,14:45:00,7110.000000,7110.000000,7105.000000,7110.000000,335
2013/11/13,14:46:00,7110.000000,7115.000000,7110.000000,7110.000000,869
2013/11/13,14:47:00,7110.000000,7115.000000,7110.000000,7115.000000,490
2013/11/13,14:48:00,7110.000000,7110.000000,7105.000000,7110.000000,277
2013/11/13,14:49:00,7110.000000,7115.000000,7105.000000,7110.000000,454
2013/11/13,14:50:00,7115.000000,7115.000000,7105.000000,7105.000000,167
2013/11/13,14:51:00,7110.000000,7110.000000,7100.000000,7100.000000,759
2013/11/13,14:52:00,7105.000000,7105.000000,7100.000000,7100.000000,418
2013/11/13,14:53:00,7105.000000,7105.000000,7090.000000,7095.000000,1069
2013/11/13,14:54:00,7095.000000,7100.000000,7095.000000,7095.000000,335
2013/11/13,14:55:00,7100.000000,7100.000000,7095.000000,7095.000000,370
2013/11/13,14:56:00,7095.000000,7105.000000,7095.000000,7095.000000,515
2013/11/13,14:57:00,7100.000000,7100.000000,7095.000000,7100.000000,697
2013/11/13,14:58:00,7095.000000,7100.000000,7095.000000,7100.000000,251
2013/11/13,14:59:00,7095.000000,7105.000000,7095.000000,7105.000000,621
2013/11/13,15:00:00,7100.000000,7105.000000,7095.000000,7100.000000,355
2013/11/13,15:01:00,7100.000000,7105.000000,7100.000000,7100.000000,155
2013/11/13,15:02:00,7100.000000,7105.000000,7100.000000,7105.000000,32
2013/11/13,15:03:00,7100.000000,7100.000000,7100.000000,7100.000000,121
2013/11/13,15:04:00,7100.000000,7105.000000,7100.000000,7100.000000,152
2013/11/13,15:05:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/11/13,15:06:00,7105.000000,7110.000000,7100.000000,7105.000000,357
2013/11/13,15:07:00,7105.000000,7105.000000,7105.000000,7105.000000,54
2013/11/13,15:08:00,7110.000000,7110.000000,7110.000000,7110.000000,78
2013/11/13,15:09:00,7105.000000,7105.000000,7105.000000,7105.000000,46
2013/11/13,15:10:00,7110.000000,7115.000000,7110.000000,7115.000000,58
2013/11/13,15:11:00,7110.000000,7115.000000,7110.000000,7110.000000,25
2013/11/13,15:13:00,7105.000000,7105.000000,7105.000000,7105.000000,67
2013/11/13,15:14:00,7100.000000,7100.000000,7095.000000,7100.000000,238
2013/11/13,15:15:00,7100.000000,7100.000000,7100.000000,7100.000000,27
2013/11/13,15:16:00,7095.000000,7095.000000,7095.000000,7095.000000,8
2013/11/13,15:17:00,7095.000000,7095.000000,7095.000000,7095.000000,125
2013/11/13,15:18:00,7095.000000,7095.000000,7090.000000,7090.000000,9
2013/11/13,15:20:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2013/11/13,15:21:00,7100.000000,7100.000000,7100.000000,7100.000000,17
2013/11/13,15:22:00,7100.000000,7100.000000,7100.000000,7100.000000,32
2013/11/13,15:23:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/11/13,15:25:00,7100.000000,7100.000000,7100.000000,7100.000000,35
2013/11/13,15:26:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/11/13,15:27:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/13,15:35:00,7100.000000,7105.000000,7100.000000,7105.000000,26
2013/11/13,15:36:00,7105.000000,7105.000000,7100.000000,7100.000000,22
2013/11/13,15:37:00,7100.000000,7100.000000,7100.000000,7100.000000,84
2013/11/13,15:38:00,7100.000000,7100.000000,7095.000000,7095.000000,10
2013/11/13,15:42:00,7095.000000,7100.000000,7095.000000,7100.000000,101
2013/11/13,15:43:00,7100.000000,7100.000000,7100.000000,7100.000000,50
2013/11/13,15:44:00,7100.000000,7100.000000,7100.000000,7100.000000,51
2013/11/13,15:46:00,7105.000000,7105.000000,7105.000000,7105.000000,131
2013/11/13,15:47:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/13,15:48:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/13,15:49:00,7105.000000,7105.000000,7100.000000,7100.000000,329
2013/11/13,15:50:00,7095.000000,7095.000000,7095.000000,7095.000000,42
2013/11/13,15:51:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/13,15:52:00,7095.000000,7095.000000,7095.000000,7095.000000,79
2013/11/13,15:53:00,7095.000000,7095.000000,7095.000000,7095.000000,19
2013/11/13,15:54:00,7100.000000,7100.000000,7100.000000,7100.000000,60
2013/11/13,15:55:00,7090.000000,7100.000000,7090.000000,7100.000000,25
2013/11/13,16:40:00,7120.000000,7120.000000,7120.000000,7120.000000,27
2013/11/13,16:41:00,7120.000000,7125.000000,7120.000000,7120.000000,56
2013/11/13,16:42:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2013/11/13,16:43:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2013/11/13,16:45:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/13,16:46:00,7115.000000,7115.000000,7115.000000,7115.000000,7
2013/11/13,16:47:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2013/11/13,16:48:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/13,16:49:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/13,16:52:00,7120.000000,7125.000000,7120.000000,7125.000000,23
2013/11/13,16:54:00,7120.000000,7125.000000,7120.000000,7120.000000,41
2013/11/13,16:55:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2013/11/13,16:56:00,7125.000000,7125.000000,7120.000000,7120.000000,31
2013/11/13,16:57:00,7120.000000,7120.000000,7120.000000,7120.000000,30
2013/11/13,16:58:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/13,17:01:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2013/11/13,17:05:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2013/11/13,17:08:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2013/11/13,17:14:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2013/11/13,17:15:00,7115.000000,7115.000000,7115.000000,7115.000000,32
2013/11/13,17:20:00,7110.000000,7110.000000,7110.000000,7110.000000,13
2013/11/13,17:22:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/11/13,17:27:00,7115.000000,7115.000000,7115.000000,7115.000000,158
2013/11/13,17:28:00,7115.000000,7115.000000,7115.000000,7115.000000,42
2013/11/13,17:29:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/13,17:31:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/11/13,17:32:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/13,17:39:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/11/13,17:48:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/11/13,17:50:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/11/13,17:56:00,7110.000000,7110.000000,7110.000000,7110.000000,26
2013/11/13,17:57:00,7110.000000,7110.000000,7110.000000,7110.000000,28
2013/11/13,17:58:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/11/13,18:00:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2013/11/13,18:03:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2013/11/13,18:04:00,7110.000000,7110.000000,7110.000000,7110.000000,15
2013/11/13,18:09:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/11/13,18:11:00,7100.000000,7100.000000,7100.000000,7100.000000,26
2013/11/13,18:13:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/11/13,18:15:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/11/13,18:16:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/13,18:17:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2013/11/13,18:24:00,7100.000000,7100.000000,7095.000000,7095.000000,2
2013/11/13,18:29:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/13,18:31:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,18:33:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/13,18:34:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/13,18:36:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2013/11/13,18:38:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/13,18:39:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/13,18:40:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/13,18:41:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/11/13,18:42:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2013/11/13,18:43:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/13,19:21:00,7095.000000,7095.000000,7095.000000,7095.000000,25
2013/11/13,19:24:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,19:28:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,19:29:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,19:30:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,19:47:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/13,20:08:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/13,20:18:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/13,20:28:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/13,20:31:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/11/13,20:34:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/13,20:38:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/11/13,20:40:00,7085.000000,7085.000000,7080.000000,7085.000000,17
2013/11/13,20:57:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/11/13,20:59:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2013/11/13,21:00:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2013/11/13,21:01:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/11/13,21:32:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2013/11/13,21:35:00,7080.000000,7080.000000,7080.000000,7080.000000,22
2013/11/13,21:37:00,7080.000000,7080.000000,7080.000000,7080.000000,103
2013/11/13,21:38:00,7075.000000,7075.000000,7075.000000,7075.000000,18
2013/11/13,21:39:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2013/11/13,21:40:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2013/11/13,21:44:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/11/13,21:56:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2013/11/13,21:59:00,7075.000000,7075.000000,7070.000000,7070.000000,42
2013/11/13,22:03:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2013/11/13,22:04:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/11/13,22:06:00,7075.000000,7075.000000,7070.000000,7070.000000,26
2013/11/13,22:09:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2013/11/13,22:14:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2013/11/13,22:17:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/11/13,22:23:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/11/13,22:24:00,7075.000000,7075.000000,7070.000000,7070.000000,21
2013/11/13,22:26:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2013/11/13,22:30:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2013/11/13,22:34:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2013/11/13,22:37:00,7075.000000,7080.000000,7075.000000,7080.000000,62
2013/11/13,22:38:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2013/11/13,22:39:00,7080.000000,7080.000000,7075.000000,7080.000000,68
2013/11/13,22:40:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2013/11/13,22:42:00,7080.000000,7080.000000,7080.000000,7080.000000,74
2013/11/13,22:43:00,7080.000000,7080.000000,7080.000000,7080.000000,78
2013/11/13,22:44:00,7080.000000,7080.000000,7075.000000,7075.000000,25
2013/11/13,22:46:00,7075.000000,7075.000000,7075.000000,7075.000000,53
2013/11/13,22:49:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2013/11/13,22:50:00,7080.000000,7080.000000,7075.000000,7075.000000,45
2013/11/13,22:52:00,7080.000000,7080.000000,7080.000000,7080.000000,62
2013/11/13,22:55:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/11/13,22:57:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2013/11/13,22:59:00,7075.000000,7075.000000,7075.000000,7075.000000,56
2013/11/14,00:04:00,7080.000000,7080.000000,7080.000000,7080.000000,31
2013/11/14,00:06:00,7085.000000,7085.000000,7085.000000,7085.000000,35
2013/11/14,00:11:00,7085.000000,7085.000000,7085.000000,7085.000000,25
2013/11/14,00:29:00,7085.000000,7090.000000,7085.000000,7090.000000,35
2013/11/14,00:56:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/11/14,01:14:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/11/14,01:24:00,7090.000000,7090.000000,7090.000000,7090.000000,27
2013/11/14,01:26:00,7090.000000,7090.000000,7090.000000,7090.000000,35
2013/11/14,01:27:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2013/11/14,01:35:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2013/11/14,01:41:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/11/14,01:42:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,01:43:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2013/11/14,01:47:00,7095.000000,7095.000000,7095.000000,7095.000000,9
2013/11/14,01:48:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2013/11/14,01:50:00,7095.000000,7095.000000,7095.000000,7095.000000,6
2013/11/14,01:51:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/14,01:55:00,7100.000000,7100.000000,7100.000000,7100.000000,15
2013/11/14,01:56:00,7100.000000,7100.000000,7090.000000,7090.000000,81
2013/11/14,01:59:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/11/14,02:00:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/14,09:01:00,7120.000000,7125.000000,7120.000000,7120.000000,24
2013/11/14,09:02:00,7120.000000,7125.000000,7120.000000,7125.000000,24
2013/11/14,09:03:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/11/14,09:04:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2013/11/14,09:05:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/14,09:06:00,7120.000000,7120.000000,7115.000000,7115.000000,2
2013/11/14,09:07:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/14,09:08:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2013/11/14,09:09:00,7120.000000,7120.000000,7115.000000,7115.000000,31
2013/11/14,09:10:00,7120.000000,7120.000000,7120.000000,7120.000000,35
2013/11/14,09:11:00,7125.000000,7125.000000,7120.000000,7120.000000,170
2013/11/14,09:12:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,09:14:00,7115.000000,7115.000000,7110.000000,7115.000000,52
2013/11/14,09:15:00,7110.000000,7110.000000,7110.000000,7110.000000,45
2013/11/14,09:16:00,7115.000000,7120.000000,7110.000000,7110.000000,631
2013/11/14,09:17:00,7110.000000,7120.000000,7110.000000,7120.000000,525
2013/11/14,09:18:00,7120.000000,7125.000000,7120.000000,7125.000000,295
2013/11/14,09:19:00,7125.000000,7125.000000,7120.000000,7125.000000,492
2013/11/14,09:20:00,7120.000000,7125.000000,7120.000000,7125.000000,187
2013/11/14,09:21:00,7125.000000,7125.000000,7125.000000,7125.000000,151
2013/11/14,09:22:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/14,09:23:00,7125.000000,7125.000000,7125.000000,7125.000000,100
2013/11/14,09:24:00,7120.000000,7120.000000,7120.000000,7120.000000,68
2013/11/14,09:25:00,7120.000000,7120.000000,7115.000000,7115.000000,73
2013/11/14,09:26:00,7120.000000,7125.000000,7120.000000,7125.000000,100
2013/11/14,09:27:00,7125.000000,7130.000000,7125.000000,7125.000000,655
2013/11/14,09:28:00,7125.000000,7130.000000,7125.000000,7130.000000,36
2013/11/14,09:29:00,7135.000000,7135.000000,7135.000000,7135.000000,336
2013/11/14,09:30:00,7130.000000,7135.000000,7130.000000,7130.000000,37
2013/11/14,09:32:00,7130.000000,7130.000000,7120.000000,7125.000000,158
2013/11/14,09:33:00,7125.000000,7135.000000,7125.000000,7135.000000,146
2013/11/14,09:34:00,7135.000000,7135.000000,7130.000000,7130.000000,51
2013/11/14,09:35:00,7130.000000,7130.000000,7130.000000,7130.000000,112
2013/11/14,09:36:00,7130.000000,7130.000000,7130.000000,7130.000000,58
2013/11/14,09:37:00,7130.000000,7130.000000,7120.000000,7125.000000,318
2013/11/14,09:38:00,7125.000000,7125.000000,7115.000000,7115.000000,176
2013/11/14,09:39:00,7115.000000,7120.000000,7115.000000,7120.000000,138
2013/11/14,09:40:00,7120.000000,7130.000000,7120.000000,7130.000000,199
2013/11/14,09:41:00,7130.000000,7130.000000,7125.000000,7125.000000,141
2013/11/14,09:42:00,7125.000000,7125.000000,7120.000000,7120.000000,128
2013/11/14,09:43:00,7120.000000,7120.000000,7115.000000,7115.000000,79
2013/11/14,09:44:00,7115.000000,7120.000000,7115.000000,7115.000000,101
2013/11/14,09:45:00,7115.000000,7115.000000,7115.000000,7115.000000,66
2013/11/14,09:46:00,7115.000000,7115.000000,7115.000000,7115.000000,31
2013/11/14,09:47:00,7115.000000,7115.000000,7110.000000,7110.000000,342
2013/11/14,09:48:00,7110.000000,7110.000000,7105.000000,7105.000000,122
2013/11/14,09:49:00,7105.000000,7105.000000,7095.000000,7100.000000,214
2013/11/14,09:50:00,7095.000000,7100.000000,7090.000000,7090.000000,338
2013/11/14,09:51:00,7090.000000,7090.000000,7080.000000,7085.000000,133
2013/11/14,09:52:00,7085.000000,7100.000000,7085.000000,7100.000000,336
2013/11/14,09:53:00,7095.000000,7095.000000,7090.000000,7090.000000,87
2013/11/14,09:54:00,7085.000000,7090.000000,7085.000000,7090.000000,674
2013/11/14,09:55:00,7085.000000,7085.000000,7075.000000,7075.000000,196
2013/11/14,09:56:00,7075.000000,7075.000000,7070.000000,7070.000000,362
2013/11/14,09:57:00,7075.000000,7085.000000,7075.000000,7080.000000,395
2013/11/14,09:58:00,7080.000000,7080.000000,7075.000000,7075.000000,469
2013/11/14,09:59:00,7075.000000,7080.000000,7070.000000,7075.000000,177
2013/11/14,10:00:00,7075.000000,7075.000000,7070.000000,7070.000000,72
2013/11/14,10:01:00,7075.000000,7080.000000,7075.000000,7080.000000,157
2013/11/14,10:02:00,7080.000000,7090.000000,7080.000000,7085.000000,208
2013/11/14,10:03:00,7085.000000,7085.000000,7085.000000,7085.000000,20
2013/11/14,10:04:00,7085.000000,7085.000000,7085.000000,7085.000000,257
2013/11/14,10:05:00,7090.000000,7090.000000,7090.000000,7090.000000,28
2013/11/14,10:06:00,7090.000000,7095.000000,7090.000000,7090.000000,106
2013/11/14,10:07:00,7090.000000,7090.000000,7085.000000,7090.000000,123
2013/11/14,10:08:00,7090.000000,7090.000000,7085.000000,7085.000000,52
2013/11/14,10:09:00,7090.000000,7095.000000,7090.000000,7090.000000,135
2013/11/14,10:10:00,7090.000000,7090.000000,7085.000000,7085.000000,47
2013/11/14,10:11:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/11/14,10:12:00,7085.000000,7085.000000,7085.000000,7085.000000,372
2013/11/14,10:13:00,7090.000000,7095.000000,7090.000000,7095.000000,1475
2013/11/14,10:14:00,7090.000000,7095.000000,7090.000000,7095.000000,389
2013/11/14,10:15:00,7095.000000,7100.000000,7095.000000,7095.000000,896
2013/11/14,10:16:00,7095.000000,7095.000000,7090.000000,7090.000000,270
2013/11/14,10:17:00,7090.000000,7095.000000,7090.000000,7090.000000,518
2013/11/14,10:18:00,7090.000000,7095.000000,7090.000000,7090.000000,127
2013/11/14,10:19:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,10:20:00,7095.000000,7095.000000,7095.000000,7095.000000,251
2013/11/14,10:21:00,7095.000000,7100.000000,7095.000000,7100.000000,1137
2013/11/14,10:22:00,7095.000000,7100.000000,7095.000000,7100.000000,658
2013/11/14,10:23:00,7100.000000,7100.000000,7100.000000,7100.000000,183
2013/11/14,10:24:00,7100.000000,7100.000000,7100.000000,7100.000000,164
2013/11/14,10:25:00,7100.000000,7100.000000,7095.000000,7100.000000,182
2013/11/14,10:26:00,7100.000000,7100.000000,7100.000000,7100.000000,40
2013/11/14,10:27:00,7095.000000,7100.000000,7095.000000,7100.000000,435
2013/11/14,10:28:00,7100.000000,7100.000000,7100.000000,7100.000000,272
2013/11/14,10:29:00,7100.000000,7100.000000,7095.000000,7095.000000,950
2013/11/14,10:30:00,7095.000000,7100.000000,7095.000000,7100.000000,2297
2013/11/14,10:31:00,7100.000000,7100.000000,7095.000000,7095.000000,1118
2013/11/14,10:32:00,7100.000000,7100.000000,7095.000000,7095.000000,526
2013/11/14,10:33:00,7095.000000,7100.000000,7095.000000,7095.000000,271
2013/11/14,10:34:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/14,10:35:00,7095.000000,7095.000000,7095.000000,7095.000000,594
2013/11/14,10:36:00,7095.000000,7100.000000,7095.000000,7095.000000,878
2013/11/14,10:37:00,7095.000000,7100.000000,7095.000000,7100.000000,225
2013/11/14,10:38:00,7100.000000,7105.000000,7100.000000,7105.000000,1246
2013/11/14,10:39:00,7105.000000,7105.000000,7100.000000,7100.000000,389
2013/11/14,10:40:00,7100.000000,7100.000000,7095.000000,7095.000000,942
2013/11/14,10:41:00,7095.000000,7100.000000,7095.000000,7100.000000,366
2013/11/14,10:42:00,7100.000000,7100.000000,7095.000000,7095.000000,693
2013/11/14,10:43:00,7090.000000,7090.000000,7090.000000,7090.000000,140
2013/11/14,10:44:00,7090.000000,7090.000000,7090.000000,7090.000000,260
2013/11/14,10:45:00,7090.000000,7095.000000,7090.000000,7095.000000,380
2013/11/14,10:46:00,7095.000000,7095.000000,7095.000000,7095.000000,887
2013/11/14,10:47:00,7100.000000,7100.000000,7090.000000,7095.000000,144
2013/11/14,10:48:00,7095.000000,7095.000000,7090.000000,7095.000000,464
2013/11/14,10:49:00,7095.000000,7100.000000,7095.000000,7095.000000,391
2013/11/14,10:50:00,7095.000000,7100.000000,7095.000000,7100.000000,381
2013/11/14,10:51:00,7100.000000,7100.000000,7095.000000,7100.000000,776
2013/11/14,10:52:00,7100.000000,7105.000000,7100.000000,7100.000000,697
2013/11/14,10:53:00,7100.000000,7100.000000,7100.000000,7100.000000,250
2013/11/14,10:54:00,7100.000000,7105.000000,7100.000000,7105.000000,653
2013/11/14,10:55:00,7105.000000,7105.000000,7105.000000,7105.000000,314
2013/11/14,10:56:00,7100.000000,7105.000000,7100.000000,7105.000000,596
2013/11/14,10:57:00,7105.000000,7105.000000,7105.000000,7105.000000,321
2013/11/14,10:58:00,7105.000000,7105.000000,7105.000000,7105.000000,864
2013/11/14,10:59:00,7105.000000,7105.000000,7105.000000,7105.000000,94
2013/11/14,11:00:00,7105.000000,7115.000000,7105.000000,7110.000000,837
2013/11/14,11:01:00,7105.000000,7110.000000,7105.000000,7105.000000,173
2013/11/14,11:02:00,7105.000000,7115.000000,7105.000000,7115.000000,306
2013/11/14,11:03:00,7115.000000,7125.000000,7115.000000,7120.000000,691
2013/11/14,11:04:00,7120.000000,7120.000000,7110.000000,7120.000000,444
2013/11/14,11:05:00,7120.000000,7120.000000,7115.000000,7120.000000,167
2013/11/14,11:06:00,7120.000000,7125.000000,7120.000000,7120.000000,180
2013/11/14,11:07:00,7115.000000,7120.000000,7110.000000,7120.000000,265
2013/11/14,11:08:00,7120.000000,7120.000000,7115.000000,7115.000000,409
2013/11/14,11:09:00,7115.000000,7115.000000,7110.000000,7115.000000,331
2013/11/14,11:10:00,7115.000000,7120.000000,7110.000000,7120.000000,494
2013/11/14,11:11:00,7115.000000,7115.000000,7115.000000,7115.000000,443
2013/11/14,11:12:00,7115.000000,7120.000000,7115.000000,7120.000000,98
2013/11/14,11:13:00,7120.000000,7120.000000,7115.000000,7115.000000,81
2013/11/14,11:14:00,7120.000000,7125.000000,7120.000000,7125.000000,39
2013/11/14,11:15:00,7125.000000,7130.000000,7120.000000,7130.000000,542
2013/11/14,11:16:00,7125.000000,7125.000000,7120.000000,7120.000000,155
2013/11/14,11:17:00,7125.000000,7125.000000,7125.000000,7125.000000,69
2013/11/14,11:18:00,7125.000000,7125.000000,7125.000000,7125.000000,78
2013/11/14,11:19:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2013/11/14,11:20:00,7125.000000,7125.000000,7125.000000,7125.000000,190
2013/11/14,11:21:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2013/11/14,11:22:00,7125.000000,7125.000000,7125.000000,7125.000000,380
2013/11/14,11:23:00,7125.000000,7130.000000,7125.000000,7125.000000,103
2013/11/14,11:24:00,7120.000000,7120.000000,7120.000000,7120.000000,328
2013/11/14,11:25:00,7115.000000,7120.000000,7115.000000,7120.000000,408
2013/11/14,11:26:00,7115.000000,7125.000000,7115.000000,7120.000000,422
2013/11/14,11:27:00,7125.000000,7125.000000,7120.000000,7120.000000,320
2013/11/14,11:28:00,7125.000000,7130.000000,7125.000000,7125.000000,602
2013/11/14,11:29:00,7130.000000,7130.000000,7125.000000,7125.000000,275
2013/11/14,11:30:00,7125.000000,7130.000000,7120.000000,7130.000000,255
2013/11/14,11:31:00,7130.000000,7130.000000,7130.000000,7130.000000,154
2013/11/14,11:34:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/11/14,11:35:00,7130.000000,7130.000000,7130.000000,7130.000000,268
2013/11/14,11:36:00,7125.000000,7125.000000,7125.000000,7125.000000,124
2013/11/14,11:38:00,7120.000000,7120.000000,7120.000000,7120.000000,260
2013/11/14,11:39:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2013/11/14,11:40:00,7115.000000,7115.000000,7115.000000,7115.000000,840
2013/11/14,11:41:00,7115.000000,7115.000000,7115.000000,7115.000000,150
2013/11/14,11:42:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,11:43:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,11:45:00,7115.000000,7115.000000,7115.000000,7115.000000,40
2013/11/14,11:46:00,7115.000000,7115.000000,7115.000000,7115.000000,170
2013/11/14,11:47:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2013/11/14,11:50:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/11/14,11:51:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/14,11:53:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2013/11/14,11:54:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,11:56:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,11:58:00,7120.000000,7120.000000,7115.000000,7115.000000,3
2013/11/14,12:00:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:02:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:03:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2013/11/14,12:04:00,7120.000000,7120.000000,7115.000000,7115.000000,2
2013/11/14,12:07:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:09:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:11:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:13:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:15:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:19:00,7120.000000,7120.000000,7115.000000,7115.000000,11
2013/11/14,12:20:00,7115.000000,7115.000000,7115.000000,7115.000000,1043
2013/11/14,12:22:00,7115.000000,7120.000000,7115.000000,7120.000000,2
2013/11/14,12:23:00,7120.000000,7120.000000,7115.000000,7120.000000,92
2013/11/14,12:25:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:27:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:28:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:29:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:30:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:32:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:33:00,7115.000000,7115.000000,7115.000000,7115.000000,1001
2013/11/14,12:34:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:35:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:36:00,7115.000000,7115.000000,7115.000000,7115.000000,3123
2013/11/14,12:37:00,7115.000000,7115.000000,7115.000000,7115.000000,102
2013/11/14,12:38:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/11/14,12:39:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:40:00,7115.000000,7115.000000,7115.000000,7115.000000,2929
2013/11/14,12:41:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:42:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:44:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:45:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:46:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:47:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:48:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:50:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:51:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,12:52:00,7115.000000,7120.000000,7115.000000,7120.000000,71
2013/11/14,12:54:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/14,12:55:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2013/11/14,12:56:00,7120.000000,7120.000000,7115.000000,7115.000000,11
2013/11/14,12:57:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2013/11/14,12:58:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2013/11/14,12:59:00,7120.000000,7120.000000,7120.000000,7120.000000,51
2013/11/14,13:00:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/14,13:01:00,7120.000000,7130.000000,7120.000000,7125.000000,408
2013/11/14,13:02:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2013/11/14,13:03:00,7120.000000,7120.000000,7115.000000,7120.000000,155
2013/11/14,13:04:00,7115.000000,7115.000000,7115.000000,7115.000000,67
2013/11/14,13:05:00,7115.000000,7115.000000,7115.000000,7115.000000,93
2013/11/14,13:06:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/14,13:07:00,7115.000000,7115.000000,7115.000000,7115.000000,280
2013/11/14,13:08:00,7115.000000,7115.000000,7115.000000,7115.000000,214
2013/11/14,13:09:00,7115.000000,7115.000000,7115.000000,7115.000000,41
2013/11/14,13:10:00,7115.000000,7115.000000,7110.000000,7115.000000,650
2013/11/14,13:11:00,7115.000000,7115.000000,7115.000000,7115.000000,303
2013/11/14,13:12:00,7115.000000,7115.000000,7115.000000,7115.000000,206
2013/11/14,13:13:00,7115.000000,7115.000000,7115.000000,7115.000000,11
2013/11/14,13:14:00,7115.000000,7115.000000,7115.000000,7115.000000,330
2013/11/14,13:15:00,7120.000000,7120.000000,7120.000000,7120.000000,410
2013/11/14,13:16:00,7115.000000,7115.000000,7110.000000,7115.000000,665
2013/11/14,13:17:00,7120.000000,7120.000000,7120.000000,7120.000000,467
2013/11/14,13:18:00,7115.000000,7120.000000,7115.000000,7115.000000,129
2013/11/14,13:19:00,7115.000000,7120.000000,7115.000000,7120.000000,253
2013/11/14,13:21:00,7115.000000,7115.000000,7115.000000,7115.000000,175
2013/11/14,13:22:00,7115.000000,7115.000000,7115.000000,7115.000000,137
2013/11/14,13:23:00,7115.000000,7115.000000,7115.000000,7115.000000,310
2013/11/14,13:24:00,7115.000000,7115.000000,7110.000000,7115.000000,623
2013/11/14,13:25:00,7115.000000,7115.000000,7115.000000,7115.000000,257
2013/11/14,13:26:00,7115.000000,7115.000000,7115.000000,7115.000000,195
2013/11/14,13:27:00,7115.000000,7115.000000,7110.000000,7115.000000,266
2013/11/14,13:28:00,7110.000000,7110.000000,7110.000000,7110.000000,51
2013/11/14,13:29:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/11/14,13:30:00,7110.000000,7115.000000,7110.000000,7115.000000,254
2013/11/14,13:31:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2013/11/14,13:32:00,7110.000000,7110.000000,7105.000000,7105.000000,156
2013/11/14,13:33:00,7105.000000,7105.000000,7100.000000,7105.000000,298
2013/11/14,13:34:00,7105.000000,7105.000000,7105.000000,7105.000000,220
2013/11/14,13:35:00,7105.000000,7105.000000,7105.000000,7105.000000,461
2013/11/14,13:36:00,7105.000000,7105.000000,7100.000000,7105.000000,717
2013/11/14,13:37:00,7105.000000,7105.000000,7105.000000,7105.000000,306
2013/11/14,13:38:00,7105.000000,7105.000000,7105.000000,7105.000000,245
2013/11/14,13:39:00,7105.000000,7110.000000,7105.000000,7110.000000,225
2013/11/14,13:40:00,7105.000000,7105.000000,7105.000000,7105.000000,124
2013/11/14,13:41:00,7105.000000,7105.000000,7105.000000,7105.000000,364
2013/11/14,13:42:00,7100.000000,7105.000000,7100.000000,7105.000000,515
2013/11/14,13:43:00,7105.000000,7105.000000,7100.000000,7100.000000,188
2013/11/14,13:44:00,7100.000000,7100.000000,7095.000000,7100.000000,241
2013/11/14,13:45:00,7100.000000,7105.000000,7100.000000,7100.000000,335
2013/11/14,13:46:00,7100.000000,7100.000000,7100.000000,7100.000000,1100
2013/11/14,13:47:00,7100.000000,7100.000000,7100.000000,7100.000000,85
2013/11/14,13:48:00,7100.000000,7105.000000,7095.000000,7100.000000,452
2013/11/14,13:49:00,7100.000000,7100.000000,7100.000000,7100.000000,482
2013/11/14,13:50:00,7100.000000,7105.000000,7100.000000,7100.000000,183
2013/11/14,13:52:00,7105.000000,7105.000000,7105.000000,7105.000000,312
2013/11/14,13:53:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/11/14,13:54:00,7105.000000,7105.000000,7105.000000,7105.000000,284
2013/11/14,13:55:00,7105.000000,7105.000000,7095.000000,7100.000000,87
2013/11/14,13:56:00,7095.000000,7100.000000,7095.000000,7100.000000,156
2013/11/14,13:57:00,7100.000000,7100.000000,7095.000000,7100.000000,109
2013/11/14,13:58:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2013/11/14,13:59:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/11/14,14:00:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/14,14:01:00,7090.000000,7090.000000,7090.000000,7090.000000,88
2013/11/14,14:02:00,7090.000000,7095.000000,7090.000000,7095.000000,313
2013/11/14,14:03:00,7095.000000,7095.000000,7085.000000,7085.000000,518
2013/11/14,14:04:00,7085.000000,7085.000000,7075.000000,7080.000000,1129
2013/11/14,14:05:00,7075.000000,7080.000000,7075.000000,7075.000000,414
2013/11/14,14:06:00,7080.000000,7080.000000,7075.000000,7075.000000,212
2013/11/14,14:07:00,7075.000000,7080.000000,7075.000000,7075.000000,278
2013/11/14,14:08:00,7070.000000,7070.000000,7070.000000,7070.000000,399
2013/11/14,14:09:00,7070.000000,7070.000000,7065.000000,7070.000000,184
2013/11/14,14:10:00,7070.000000,7070.000000,7065.000000,7065.000000,662
2013/11/14,14:11:00,7065.000000,7065.000000,7065.000000,7065.000000,360
2013/11/14,14:12:00,7070.000000,7075.000000,7070.000000,7075.000000,168
2013/11/14,14:13:00,7070.000000,7075.000000,7070.000000,7075.000000,1198
2013/11/14,14:14:00,7075.000000,7080.000000,7075.000000,7080.000000,331
2013/11/14,14:15:00,7085.000000,7090.000000,7080.000000,7090.000000,277
2013/11/14,14:16:00,7085.000000,7090.000000,7085.000000,7090.000000,351
2013/11/14,14:17:00,7090.000000,7095.000000,7090.000000,7095.000000,122
2013/11/14,14:18:00,7090.000000,7095.000000,7090.000000,7095.000000,250
2013/11/14,14:19:00,7095.000000,7095.000000,7095.000000,7095.000000,70
2013/11/14,14:20:00,7095.000000,7095.000000,7095.000000,7095.000000,87
2013/11/14,14:21:00,7095.000000,7095.000000,7090.000000,7095.000000,278
2013/11/14,14:22:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2013/11/14,14:23:00,7095.000000,7095.000000,7085.000000,7090.000000,566
2013/11/14,14:24:00,7090.000000,7095.000000,7090.000000,7090.000000,426
2013/11/14,14:25:00,7090.000000,7100.000000,7090.000000,7100.000000,458
2013/11/14,14:26:00,7100.000000,7105.000000,7100.000000,7100.000000,476
2013/11/14,14:27:00,7100.000000,7100.000000,7095.000000,7100.000000,217
2013/11/14,14:28:00,7100.000000,7100.000000,7095.000000,7095.000000,182
2013/11/14,14:29:00,7095.000000,7095.000000,7095.000000,7095.000000,38
2013/11/14,14:30:00,7100.000000,7100.000000,7095.000000,7100.000000,495
2013/11/14,14:32:00,7095.000000,7095.000000,7095.000000,7095.000000,541
2013/11/14,14:33:00,7095.000000,7095.000000,7090.000000,7095.000000,957
2013/11/14,14:34:00,7100.000000,7100.000000,7095.000000,7095.000000,216
2013/11/14,14:35:00,7095.000000,7100.000000,7095.000000,7100.000000,138
2013/11/14,14:36:00,7100.000000,7100.000000,7100.000000,7100.000000,371
2013/11/14,14:38:00,7100.000000,7100.000000,7095.000000,7095.000000,262
2013/11/14,14:39:00,7100.000000,7105.000000,7095.000000,7105.000000,771
2013/11/14,14:40:00,7100.000000,7105.000000,7100.000000,7105.000000,26
2013/11/14,14:41:00,7100.000000,7100.000000,7095.000000,7100.000000,700
2013/11/14,14:43:00,7100.000000,7105.000000,7100.000000,7105.000000,443
2013/11/14,14:44:00,7105.000000,7105.000000,7100.000000,7100.000000,415
2013/11/14,14:45:00,7100.000000,7100.000000,7100.000000,7100.000000,771
2013/11/14,14:46:00,7100.000000,7100.000000,7100.000000,7100.000000,76
2013/11/14,14:47:00,7100.000000,7100.000000,7100.000000,7100.000000,182
2013/11/14,14:48:00,7100.000000,7105.000000,7100.000000,7105.000000,102
2013/11/14,14:49:00,7105.000000,7105.000000,7105.000000,7105.000000,704
2013/11/14,14:50:00,7105.000000,7105.000000,7105.000000,7105.000000,778
2013/11/14,14:51:00,7105.000000,7105.000000,7105.000000,7105.000000,244
2013/11/14,14:52:00,7105.000000,7110.000000,7105.000000,7105.000000,451
2013/11/14,14:53:00,7105.000000,7105.000000,7100.000000,7100.000000,636
2013/11/14,14:54:00,7105.000000,7105.000000,7105.000000,7105.000000,896
2013/11/14,14:55:00,7105.000000,7105.000000,7105.000000,7105.000000,106
2013/11/14,14:56:00,7105.000000,7105.000000,7105.000000,7105.000000,733
2013/11/14,14:57:00,7105.000000,7105.000000,7100.000000,7100.000000,2438
2013/11/14,14:58:00,7105.000000,7110.000000,7105.000000,7105.000000,384
2013/11/14,14:59:00,7105.000000,7110.000000,7105.000000,7110.000000,736
2013/11/14,15:00:00,7110.000000,7110.000000,7105.000000,7105.000000,287
2013/11/14,15:01:00,7110.000000,7115.000000,7110.000000,7110.000000,260
2013/11/14,15:02:00,7110.000000,7115.000000,7110.000000,7115.000000,311
2013/11/14,15:03:00,7115.000000,7115.000000,7115.000000,7115.000000,189
2013/11/14,15:04:00,7115.000000,7115.000000,7115.000000,7115.000000,161
2013/11/14,15:05:00,7120.000000,7120.000000,7115.000000,7115.000000,106
2013/11/14,15:06:00,7115.000000,7115.000000,7115.000000,7115.000000,172
2013/11/14,15:07:00,7115.000000,7115.000000,7115.000000,7115.000000,76
2013/11/14,15:08:00,7115.000000,7115.000000,7115.000000,7115.000000,67
2013/11/14,15:10:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2013/11/14,15:11:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/11/14,15:12:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2013/11/14,15:13:00,7115.000000,7115.000000,7115.000000,7115.000000,17
2013/11/14,15:14:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2013/11/14,15:15:00,7105.000000,7110.000000,7105.000000,7110.000000,59
2013/11/14,15:16:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/11/14,15:17:00,7110.000000,7115.000000,7110.000000,7115.000000,106
2013/11/14,15:18:00,7115.000000,7115.000000,7110.000000,7110.000000,11
2013/11/14,15:19:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2013/11/14,15:25:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2013/11/14,15:26:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/11/14,15:27:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/11/14,15:29:00,7110.000000,7110.000000,7110.000000,7110.000000,154
2013/11/14,15:30:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/11/14,15:31:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2013/11/14,15:34:00,7105.000000,7105.000000,7105.000000,7105.000000,429
2013/11/14,15:35:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/14,15:39:00,7105.000000,7105.000000,7105.000000,7105.000000,90
2013/11/14,15:40:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2013/11/14,15:41:00,7105.000000,7105.000000,7105.000000,7105.000000,1002
2013/11/14,15:42:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2013/11/14,15:43:00,7105.000000,7105.000000,7105.000000,7105.000000,52
2013/11/14,15:44:00,7105.000000,7110.000000,7105.000000,7110.000000,3274
2013/11/14,15:45:00,7110.000000,7110.000000,7110.000000,7110.000000,120
2013/11/14,15:46:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2013/11/14,15:48:00,7110.000000,7110.000000,7110.000000,7110.000000,13
2013/11/14,15:50:00,7105.000000,7105.000000,7105.000000,7105.000000,470
2013/11/14,15:52:00,7110.000000,7110.000000,7110.000000,7110.000000,115
2013/11/14,15:53:00,7115.000000,7115.000000,7115.000000,7115.000000,35
2013/11/14,15:54:00,7110.000000,7115.000000,7110.000000,7110.000000,69
2013/11/14,15:55:00,7110.000000,7115.000000,7110.000000,7115.000000,37
2013/11/14,16:00:00,7105.000000,7105.000000,7105.000000,7105.000000,157
2013/11/14,16:49:00,7100.000000,7100.000000,7100.000000,7100.000000,30
2013/11/14,16:50:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/11/14,16:51:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/11/14,17:00:00,7105.000000,7105.000000,7100.000000,7100.000000,38
2013/11/14,17:01:00,7105.000000,7110.000000,7105.000000,7110.000000,8
2013/11/14,17:04:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/14,17:07:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/14,17:16:00,7095.000000,7095.000000,7095.000000,7095.000000,29
2013/11/14,17:17:00,7105.000000,7105.000000,7105.000000,7105.000000,51
2013/11/14,17:19:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2013/11/14,17:20:00,7105.000000,7110.000000,7105.000000,7110.000000,29
2013/11/14,17:21:00,7110.000000,7110.000000,7110.000000,7110.000000,16
2013/11/14,17:26:00,7105.000000,7105.000000,7105.000000,7105.000000,80
2013/11/14,17:27:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/14,17:28:00,7100.000000,7100.000000,7100.000000,7100.000000,34
2013/11/14,17:30:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/14,17:53:00,7095.000000,7095.000000,7095.000000,7095.000000,77
2013/11/14,18:29:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/14,18:41:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/14,18:48:00,7095.000000,7095.000000,7095.000000,7095.000000,40
2013/11/14,19:33:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,19:47:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,19:51:00,7090.000000,7090.000000,7085.000000,7085.000000,9
2013/11/14,19:54:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/11/14,19:55:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2013/11/14,20:01:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/11/14,20:30:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/11/14,20:31:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/11/14,21:30:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/11/14,22:02:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2013/11/14,22:12:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/14,22:13:00,7090.000000,7090.000000,7085.000000,7085.000000,6
2013/11/14,22:14:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,22:16:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,22:18:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,22:19:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,22:20:00,7090.000000,7090.000000,7085.000000,7085.000000,2
2013/11/14,22:22:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/14,22:29:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2013/11/14,22:30:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/11/14,22:33:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/11/14,22:34:00,7090.000000,7090.000000,7085.000000,7085.000000,58
2013/11/14,22:35:00,7080.000000,7080.000000,7080.000000,7080.000000,227
2013/11/14,22:36:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2013/11/14,22:48:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2013/11/14,22:57:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2013/11/14,23:00:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2013/11/14,23:07:00,7090.000000,7090.000000,7085.000000,7090.000000,16
2013/11/14,23:12:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2013/11/14,23:21:00,7085.000000,7090.000000,7085.000000,7090.000000,11
2013/11/14,23:22:00,7085.000000,7090.000000,7085.000000,7085.000000,13
2013/11/14,23:23:00,7085.000000,7090.000000,7085.000000,7090.000000,4
2013/11/14,23:24:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/11/15,00:11:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/11/15,00:18:00,7095.000000,7095.000000,7095.000000,7095.000000,68
2013/11/15,00:23:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/11/15,00:24:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/11/15,00:27:00,7100.000000,7105.000000,7100.000000,7105.000000,101
2013/11/15,00:55:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/15,00:56:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2013/11/15,01:15:00,7105.000000,7120.000000,7105.000000,7120.000000,106
2013/11/15,01:26:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/11/15,01:28:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2013/11/15,01:29:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2013/11/15,01:35:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/11/15,01:36:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/11/15,01:55:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2013/11/15,01:58:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/11/15,01:59:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/11/15,09:01:00,7120.000000,7125.000000,7120.000000,7125.000000,4
2013/11/15,09:02:00,7125.000000,7140.000000,7125.000000,7140.000000,138
2013/11/15,09:03:00,7140.000000,7140.000000,7135.000000,7140.000000,95
2013/11/15,09:04:00,7140.000000,7145.000000,7135.000000,7140.000000,214
2013/11/15,09:06:00,7140.000000,7140.000000,7140.000000,7140.000000,26
2013/11/15,09:08:00,7140.000000,7145.000000,7140.000000,7140.000000,507
2013/11/15,09:10:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2013/11/15,09:12:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2013/11/15,09:13:00,7145.000000,7145.000000,7145.000000,7145.000000,117
2013/11/15,09:14:00,7140.000000,7145.000000,7130.000000,7140.000000,229
2013/11/15,09:15:00,7135.000000,7140.000000,7135.000000,7140.000000,130
2013/11/15,09:16:00,7135.000000,7150.000000,7135.000000,7150.000000,268
2013/11/15,09:17:00,7145.000000,7160.000000,7145.000000,7155.000000,449
2013/11/15,09:18:00,7150.000000,7160.000000,7150.000000,7160.000000,949
2013/11/15,09:19:00,7160.000000,7165.000000,7155.000000,7165.000000,734
2013/11/15,09:20:00,7160.000000,7170.000000,7160.000000,7170.000000,520
2013/11/15,09:21:00,7170.000000,7170.000000,7165.000000,7165.000000,1110
2013/11/15,09:22:00,7165.000000,7170.000000,7160.000000,7165.000000,223
2013/11/15,09:23:00,7165.000000,7165.000000,7160.000000,7165.000000,203
2013/11/15,09:24:00,7170.000000,7175.000000,7165.000000,7175.000000,1599
2013/11/15,09:25:00,7170.000000,7170.000000,7170.000000,7170.000000,3288
2013/11/15,09:26:00,7170.000000,7175.000000,7170.000000,7170.000000,262
2013/11/15,09:27:00,7170.000000,7175.000000,7170.000000,7170.000000,326
2013/11/15,09:28:00,7170.000000,7175.000000,7170.000000,7170.000000,338
2013/11/15,09:29:00,7175.000000,7180.000000,7170.000000,7170.000000,348
2013/11/15,09:30:00,7175.000000,7175.000000,7165.000000,7165.000000,544
2013/11/15,09:31:00,7165.000000,7165.000000,7160.000000,7160.000000,607
2013/11/15,09:32:00,7160.000000,7160.000000,7150.000000,7155.000000,655
2013/11/15,09:33:00,7150.000000,7160.000000,7150.000000,7155.000000,1177
2013/11/15,09:34:00,7160.000000,7165.000000,7155.000000,7155.000000,503
2013/11/15,09:35:00,7155.000000,7160.000000,7150.000000,7155.000000,305
2013/11/15,09:36:00,7160.000000,7165.000000,7160.000000,7165.000000,321
2013/11/15,09:37:00,7165.000000,7165.000000,7150.000000,7150.000000,382
2013/11/15,09:38:00,7155.000000,7160.000000,7155.000000,7160.000000,433
2013/11/15,09:39:00,7160.000000,7165.000000,7160.000000,7160.000000,475
2013/11/15,09:40:00,7165.000000,7175.000000,7160.000000,7175.000000,594
2013/11/15,09:41:00,7175.000000,7175.000000,7170.000000,7175.000000,334
2013/11/15,09:42:00,7175.000000,7180.000000,7175.000000,7175.000000,496
2013/11/15,09:43:00,7180.000000,7180.000000,7170.000000,7175.000000,1042
2013/11/15,09:44:00,7175.000000,7180.000000,7175.000000,7175.000000,408
2013/11/15,09:45:00,7175.000000,7190.000000,7175.000000,7190.000000,1227
2013/11/15,09:46:00,7195.000000,7195.000000,7185.000000,7185.000000,625
2013/11/15,09:47:00,7180.000000,7185.000000,7180.000000,7180.000000,840
2013/11/15,09:48:00,7180.000000,7185.000000,7180.000000,7185.000000,47
2013/11/15,09:49:00,7185.000000,7185.000000,7175.000000,7180.000000,436
2013/11/15,09:50:00,7180.000000,7185.000000,7180.000000,7185.000000,203
2013/11/15,09:51:00,7185.000000,7185.000000,7185.000000,7185.000000,394
2013/11/15,09:52:00,7190.000000,7195.000000,7190.000000,7195.000000,775
2013/11/15,09:53:00,7195.000000,7200.000000,7195.000000,7200.000000,558
2013/11/15,09:54:00,7200.000000,7200.000000,7190.000000,7200.000000,408
2013/11/15,09:55:00,7195.000000,7195.000000,7190.000000,7190.000000,456
2013/11/15,09:56:00,7190.000000,7195.000000,7190.000000,7195.000000,125
2013/11/15,09:57:00,7195.000000,7195.000000,7185.000000,7190.000000,224
2013/11/15,09:58:00,7190.000000,7190.000000,7180.000000,7180.000000,694
2013/11/15,09:59:00,7180.000000,7180.000000,7175.000000,7180.000000,566
2013/11/15,10:00:00,7185.000000,7190.000000,7185.000000,7190.000000,667
2013/11/15,10:01:00,7190.000000,7190.000000,7185.000000,7185.000000,109
2013/11/15,10:02:00,7190.000000,7195.000000,7190.000000,7190.000000,309
2013/11/15,10:03:00,7195.000000,7205.000000,7190.000000,7205.000000,713
2013/11/15,10:04:00,7205.000000,7225.000000,7200.000000,7220.000000,640
2013/11/15,10:05:00,7220.000000,7225.000000,7210.000000,7220.000000,733
2013/11/15,10:06:00,7215.000000,7225.000000,7215.000000,7225.000000,607
2013/11/15,10:07:00,7225.000000,7245.000000,7220.000000,7245.000000,1495
2013/11/15,10:08:00,7240.000000,7260.000000,7240.000000,7260.000000,1330
2013/11/15,10:09:00,7255.000000,7255.000000,7250.000000,7255.000000,1050
2013/11/15,10:10:00,7255.000000,7255.000000,7250.000000,7255.000000,1257
2013/11/15,10:11:00,7255.000000,7255.000000,7250.000000,7255.000000,839
2013/11/15,10:12:00,7250.000000,7250.000000,7235.000000,7240.000000,1293
2013/11/15,10:13:00,7245.000000,7250.000000,7240.000000,7240.000000,1413
2013/11/15,10:14:00,7245.000000,7260.000000,7245.000000,7245.000000,2226
2013/11/15,10:15:00,7245.000000,7245.000000,7240.000000,7245.000000,1091
2013/11/15,10:16:00,7245.000000,7250.000000,7245.000000,7250.000000,548
2013/11/15,10:17:00,7250.000000,7260.000000,7250.000000,7250.000000,513
2013/11/15,10:18:00,7255.000000,7260.000000,7250.000000,7260.000000,569
2013/11/15,10:19:00,7255.000000,7255.000000,7245.000000,7245.000000,645
2013/11/15,10:20:00,7245.000000,7250.000000,7245.000000,7250.000000,149
2013/11/15,10:21:00,7255.000000,7255.000000,7255.000000,7255.000000,115
2013/11/15,10:22:00,7255.000000,7255.000000,7255.000000,7255.000000,80
2013/11/15,10:23:00,7255.000000,7260.000000,7255.000000,7260.000000,449
2013/11/15,10:24:00,7260.000000,7270.000000,7260.000000,7270.000000,644
2013/11/15,10:25:00,7270.000000,7280.000000,7270.000000,7280.000000,656
2013/11/15,10:26:00,7280.000000,7280.000000,7270.000000,7275.000000,1793
2013/11/15,10:27:00,7275.000000,7285.000000,7270.000000,7275.000000,785
2013/11/15,10:28:00,7270.000000,7270.000000,7260.000000,7260.000000,670
2013/11/15,10:29:00,7260.000000,7265.000000,7260.000000,7265.000000,458
2013/11/15,10:30:00,7265.000000,7265.000000,7265.000000,7265.000000,174
2013/11/15,10:31:00,7265.000000,7265.000000,7260.000000,7265.000000,469
2013/11/15,10:32:00,7265.000000,7270.000000,7265.000000,7265.000000,533
2013/11/15,10:33:00,7270.000000,7275.000000,7270.000000,7275.000000,406
2013/11/15,10:34:00,7270.000000,7280.000000,7270.000000,7280.000000,666
2013/11/15,10:35:00,7280.000000,7280.000000,7270.000000,7280.000000,341
2013/11/15,10:36:00,7280.000000,7285.000000,7275.000000,7285.000000,369
2013/11/15,10:37:00,7285.000000,7290.000000,7285.000000,7285.000000,491
2013/11/15,10:38:00,7285.000000,7290.000000,7285.000000,7290.000000,102
2013/11/15,10:39:00,7290.000000,7295.000000,7285.000000,7290.000000,154
2013/11/15,10:40:00,7290.000000,7295.000000,7285.000000,7285.000000,803
2013/11/15,10:41:00,7285.000000,7285.000000,7280.000000,7285.000000,299
2013/11/15,10:42:00,7285.000000,7285.000000,7280.000000,7280.000000,104
2013/11/15,10:43:00,7280.000000,7280.000000,7275.000000,7275.000000,276
2013/11/15,10:44:00,7275.000000,7275.000000,7270.000000,7275.000000,156
2013/11/15,10:45:00,7280.000000,7285.000000,7280.000000,7285.000000,553
2013/11/15,10:46:00,7285.000000,7285.000000,7280.000000,7280.000000,209
2013/11/15,10:47:00,7280.000000,7280.000000,7275.000000,7280.000000,680
2013/11/15,10:48:00,7280.000000,7280.000000,7275.000000,7275.000000,42
2013/11/15,10:49:00,7275.000000,7275.000000,7270.000000,7270.000000,294
2013/11/15,10:50:00,7270.000000,7275.000000,7270.000000,7275.000000,240
2013/11/15,10:51:00,7275.000000,7275.000000,7275.000000,7275.000000,315
2013/11/15,10:52:00,7275.000000,7275.000000,7275.000000,7275.000000,191
2013/11/15,10:53:00,7280.000000,7290.000000,7280.000000,7290.000000,691
2013/11/15,10:54:00,7285.000000,7285.000000,7285.000000,7285.000000,204
2013/11/15,10:55:00,7285.000000,7290.000000,7285.000000,7285.000000,121
2013/11/15,10:56:00,7285.000000,7290.000000,7285.000000,7290.000000,216
2013/11/15,10:57:00,7295.000000,7310.000000,7290.000000,7300.000000,439
2013/11/15,10:58:00,7300.000000,7300.000000,7300.000000,7300.000000,166
2013/11/15,10:59:00,7300.000000,7320.000000,7300.000000,7315.000000,674
2013/11/15,11:00:00,7315.000000,7330.000000,7315.000000,7320.000000,700
2013/11/15,11:01:00,7320.000000,7320.000000,7315.000000,7320.000000,1004
2013/11/15,11:02:00,7320.000000,7325.000000,7315.000000,7315.000000,316
2013/11/15,11:03:00,7320.000000,7320.000000,7315.000000,7315.000000,399
2013/11/15,11:04:00,7310.000000,7315.000000,7310.000000,7310.000000,224
2013/11/15,11:05:00,7310.000000,7315.000000,7310.000000,7315.000000,165
2013/11/15,11:06:00,7315.000000,7325.000000,7315.000000,7320.000000,509
2013/11/15,11:07:00,7325.000000,7330.000000,7325.000000,7330.000000,234
2013/11/15,11:08:00,7335.000000,7335.000000,7330.000000,7330.000000,156
2013/11/15,11:09:00,7330.000000,7335.000000,7325.000000,7335.000000,112
2013/11/15,11:10:00,7340.000000,7340.000000,7330.000000,7330.000000,267
2013/11/15,11:11:00,7335.000000,7340.000000,7330.000000,7340.000000,201
2013/11/15,11:12:00,7335.000000,7335.000000,7335.000000,7335.000000,241
2013/11/15,11:13:00,7335.000000,7340.000000,7330.000000,7335.000000,151
2013/11/15,11:14:00,7335.000000,7340.000000,7330.000000,7330.000000,69
2013/11/15,11:15:00,7325.000000,7325.000000,7320.000000,7320.000000,651
2013/11/15,11:16:00,7320.000000,7320.000000,7315.000000,7315.000000,94
2013/11/15,11:17:00,7320.000000,7320.000000,7310.000000,7315.000000,314
2013/11/15,11:18:00,7320.000000,7320.000000,7320.000000,7320.000000,214
2013/11/15,11:19:00,7315.000000,7320.000000,7315.000000,7320.000000,20
2013/11/15,11:20:00,7320.000000,7320.000000,7310.000000,7310.000000,40
2013/11/15,11:21:00,7315.000000,7325.000000,7315.000000,7320.000000,1327
2013/11/15,11:22:00,7325.000000,7330.000000,7325.000000,7325.000000,511
2013/11/15,11:23:00,7325.000000,7325.000000,7320.000000,7320.000000,713
2013/11/15,11:24:00,7325.000000,7325.000000,7320.000000,7325.000000,596
2013/11/15,11:25:00,7325.000000,7325.000000,7315.000000,7315.000000,339
2013/11/15,11:26:00,7310.000000,7310.000000,7300.000000,7305.000000,254
2013/11/15,11:27:00,7305.000000,7310.000000,7305.000000,7310.000000,135
2013/11/15,11:28:00,7310.000000,7315.000000,7310.000000,7315.000000,25
2013/11/15,11:29:00,7320.000000,7320.000000,7310.000000,7310.000000,71
2013/11/15,11:30:00,7315.000000,7315.000000,7310.000000,7310.000000,79
2013/11/15,11:31:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2013/11/15,11:32:00,7310.000000,7310.000000,7310.000000,7310.000000,60
2013/11/15,11:33:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2013/11/15,11:34:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/11/15,11:35:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2013/11/15,11:37:00,7305.000000,7310.000000,7305.000000,7310.000000,72
2013/11/15,11:38:00,7310.000000,7310.000000,7305.000000,7305.000000,33
2013/11/15,11:39:00,7310.000000,7310.000000,7305.000000,7305.000000,6
2013/11/15,11:40:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/11/15,11:41:00,7310.000000,7310.000000,7310.000000,7310.000000,7
2013/11/15,11:42:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2013/11/15,11:45:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/11/15,11:46:00,7305.000000,7310.000000,7305.000000,7310.000000,232
2013/11/15,11:47:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2013/11/15,11:48:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/11/15,11:50:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2013/11/15,11:52:00,7305.000000,7310.000000,7305.000000,7310.000000,118
2013/11/15,11:55:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2013/11/15,11:56:00,7310.000000,7310.000000,7310.000000,7310.000000,158
2013/11/15,11:57:00,7310.000000,7310.000000,7310.000000,7310.000000,50
2013/11/15,11:58:00,7315.000000,7315.000000,7315.000000,7315.000000,19
2013/11/15,11:59:00,7315.000000,7315.000000,7315.000000,7315.000000,79
2013/11/15,12:01:00,7315.000000,7315.000000,7315.000000,7315.000000,19
2013/11/15,12:02:00,7315.000000,7315.000000,7310.000000,7310.000000,22
2013/11/15,12:03:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2013/11/15,12:04:00,7315.000000,7315.000000,7310.000000,7310.000000,25
2013/11/15,12:05:00,7315.000000,7315.000000,7315.000000,7315.000000,179
2013/11/15,12:06:00,7320.000000,7325.000000,7320.000000,7325.000000,232
2013/11/15,12:07:00,7325.000000,7325.000000,7320.000000,7320.000000,2
2013/11/15,12:08:00,7320.000000,7320.000000,7320.000000,7320.000000,17
2013/11/15,12:09:00,7320.000000,7330.000000,7320.000000,7325.000000,409
2013/11/15,12:10:00,7330.000000,7330.000000,7330.000000,7330.000000,374
2013/11/15,12:11:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2013/11/15,12:12:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2013/11/15,12:13:00,7335.000000,7335.000000,7330.000000,7335.000000,33
2013/11/15,12:14:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2013/11/15,12:15:00,7330.000000,7335.000000,7330.000000,7330.000000,39
2013/11/15,12:17:00,7330.000000,7335.000000,7330.000000,7330.000000,43
2013/11/15,12:19:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2013/11/15,12:20:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2013/11/15,12:21:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2013/11/15,12:23:00,7325.000000,7325.000000,7325.000000,7325.000000,118
2013/11/15,12:24:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2013/11/15,12:25:00,7325.000000,7325.000000,7325.000000,7325.000000,32
2013/11/15,12:26:00,7325.000000,7325.000000,7325.000000,7325.000000,13
2013/11/15,12:27:00,7330.000000,7330.000000,7330.000000,7330.000000,14
2013/11/15,12:28:00,7330.000000,7330.000000,7330.000000,7330.000000,219
2013/11/15,12:29:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2013/11/15,12:31:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2013/11/15,12:33:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2013/11/15,12:41:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/11/15,12:43:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2013/11/15,12:48:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/11/15,12:52:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2013/11/15,12:53:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2013/11/15,12:54:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2013/11/15,12:57:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2013/11/15,12:58:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2013/11/15,13:00:00,7325.000000,7330.000000,7325.000000,7330.000000,1171
2013/11/15,13:01:00,7330.000000,7330.000000,7315.000000,7320.000000,726
2013/11/15,13:02:00,7320.000000,7320.000000,7315.000000,7315.000000,322
2013/11/15,13:03:00,7310.000000,7310.000000,7305.000000,7310.000000,284
2013/11/15,13:04:00,7310.000000,7315.000000,7305.000000,7310.000000,270
2013/11/15,13:05:00,7310.000000,7315.000000,7310.000000,7315.000000,86
2013/11/15,13:06:00,7315.000000,7315.000000,7315.000000,7315.000000,27
2013/11/15,13:07:00,7320.000000,7320.000000,7315.000000,7315.000000,43
2013/11/15,13:08:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2013/11/15,13:09:00,7320.000000,7320.000000,7315.000000,7320.000000,88
2013/11/15,13:10:00,7315.000000,7315.000000,7305.000000,7305.000000,714
2013/11/15,13:11:00,7305.000000,7310.000000,7305.000000,7305.000000,759
2013/11/15,13:12:00,7305.000000,7305.000000,7300.000000,7300.000000,348
2013/11/15,13:13:00,7300.000000,7300.000000,7300.000000,7300.000000,157
2013/11/15,13:14:00,7300.000000,7305.000000,7300.000000,7300.000000,40
2013/11/15,13:15:00,7300.000000,7300.000000,7295.000000,7295.000000,134
2013/11/15,13:16:00,7295.000000,7300.000000,7290.000000,7295.000000,216
2013/11/15,13:17:00,7300.000000,7300.000000,7295.000000,7300.000000,30
2013/11/15,13:18:00,7305.000000,7305.000000,7300.000000,7300.000000,146
2013/11/15,13:19:00,7300.000000,7300.000000,7300.000000,7300.000000,71
2013/11/15,13:20:00,7295.000000,7300.000000,7295.000000,7300.000000,127
2013/11/15,13:21:00,7295.000000,7300.000000,7295.000000,7295.000000,20
2013/11/15,13:22:00,7295.000000,7295.000000,7295.000000,7295.000000,141
2013/11/15,13:23:00,7295.000000,7295.000000,7295.000000,7295.000000,66
2013/11/15,13:24:00,7295.000000,7295.000000,7295.000000,7295.000000,118
2013/11/15,13:25:00,7295.000000,7300.000000,7295.000000,7295.000000,96
2013/11/15,13:26:00,7300.000000,7300.000000,7295.000000,7295.000000,193
2013/11/15,13:27:00,7290.000000,7290.000000,7285.000000,7285.000000,548
2013/11/15,13:28:00,7285.000000,7285.000000,7285.000000,7285.000000,301
2013/11/15,13:29:00,7285.000000,7290.000000,7285.000000,7285.000000,184
2013/11/15,13:30:00,7285.000000,7290.000000,7285.000000,7290.000000,489
2013/11/15,13:31:00,7290.000000,7290.000000,7290.000000,7290.000000,87
2013/11/15,13:32:00,7290.000000,7290.000000,7275.000000,7275.000000,659
2013/11/15,13:33:00,7275.000000,7280.000000,7270.000000,7275.000000,266
2013/11/15,13:34:00,7275.000000,7275.000000,7265.000000,7270.000000,233
2013/11/15,13:35:00,7270.000000,7280.000000,7270.000000,7275.000000,2272
2013/11/15,13:36:00,7280.000000,7290.000000,7275.000000,7285.000000,512
2013/11/15,13:37:00,7285.000000,7295.000000,7285.000000,7290.000000,380
2013/11/15,13:38:00,7290.000000,7290.000000,7290.000000,7290.000000,129
2013/11/15,13:39:00,7295.000000,7295.000000,7295.000000,7295.000000,275
2013/11/15,13:40:00,7295.000000,7305.000000,7295.000000,7305.000000,604
2013/11/15,13:41:00,7305.000000,7310.000000,7305.000000,7305.000000,215
2013/11/15,13:42:00,7305.000000,7305.000000,7305.000000,7305.000000,36
2013/11/15,13:43:00,7310.000000,7310.000000,7300.000000,7305.000000,364
2013/11/15,13:44:00,7300.000000,7300.000000,7295.000000,7300.000000,148
2013/11/15,13:45:00,7300.000000,7305.000000,7300.000000,7305.000000,180
2013/11/15,13:46:00,7300.000000,7300.000000,7295.000000,7295.000000,150
2013/11/15,13:47:00,7295.000000,7295.000000,7295.000000,7295.000000,35
2013/11/15,13:48:00,7290.000000,7295.000000,7290.000000,7295.000000,405
2013/11/15,13:49:00,7300.000000,7300.000000,7295.000000,7295.000000,92
2013/11/15,13:50:00,7300.000000,7310.000000,7300.000000,7305.000000,349
2013/11/15,13:51:00,7300.000000,7300.000000,7290.000000,7300.000000,267
2013/11/15,13:52:00,7295.000000,7295.000000,7290.000000,7290.000000,455
2013/11/15,13:53:00,7290.000000,7300.000000,7290.000000,7300.000000,102
2013/11/15,13:54:00,7300.000000,7300.000000,7300.000000,7300.000000,276
2013/11/15,13:55:00,7300.000000,7300.000000,7300.000000,7300.000000,40
2013/11/15,13:56:00,7300.000000,7305.000000,7300.000000,7300.000000,123
2013/11/15,13:57:00,7300.000000,7305.000000,7300.000000,7300.000000,394
2013/11/15,13:58:00,7300.000000,7300.000000,7295.000000,7295.000000,41
2013/11/15,13:59:00,7295.000000,7300.000000,7295.000000,7295.000000,53
2013/11/15,14:00:00,7290.000000,7300.000000,7290.000000,7300.000000,315
2013/11/15,14:01:00,7295.000000,7295.000000,7290.000000,7290.000000,84
2013/11/15,14:02:00,7290.000000,7290.000000,7285.000000,7290.000000,98
2013/11/15,14:03:00,7295.000000,7295.000000,7295.000000,7295.000000,314
2013/11/15,14:04:00,7295.000000,7295.000000,7290.000000,7295.000000,131
2013/11/15,14:05:00,7295.000000,7295.000000,7290.000000,7290.000000,865
2013/11/15,14:06:00,7290.000000,7290.000000,7285.000000,7285.000000,597
2013/11/15,14:07:00,7285.000000,7290.000000,7285.000000,7290.000000,357
2013/11/15,14:08:00,7285.000000,7295.000000,7285.000000,7295.000000,147
2013/11/15,14:09:00,7295.000000,7300.000000,7290.000000,7290.000000,255
2013/11/15,14:10:00,7290.000000,7290.000000,7290.000000,7290.000000,196
2013/11/15,14:11:00,7290.000000,7290.000000,7290.000000,7290.000000,32
2013/11/15,14:12:00,7285.000000,7285.000000,7285.000000,7285.000000,142
2013/11/15,14:13:00,7290.000000,7290.000000,7290.000000,7290.000000,127
2013/11/15,14:14:00,7290.000000,7290.000000,7290.000000,7290.000000,113
2013/11/15,14:15:00,7290.000000,7290.000000,7280.000000,7280.000000,239
2013/11/15,14:16:00,7280.000000,7280.000000,7270.000000,7275.000000,147
2013/11/15,14:17:00,7275.000000,7275.000000,7270.000000,7270.000000,263
2013/11/15,14:18:00,7270.000000,7275.000000,7270.000000,7275.000000,87
2013/11/15,14:19:00,7275.000000,7275.000000,7260.000000,7265.000000,693
2013/11/15,14:20:00,7270.000000,7270.000000,7265.000000,7265.000000,2234
2013/11/15,14:21:00,7265.000000,7270.000000,7265.000000,7270.000000,1000
2013/11/15,14:22:00,7270.000000,7270.000000,7270.000000,7270.000000,171
2013/11/15,14:23:00,7270.000000,7275.000000,7270.000000,7275.000000,100
2013/11/15,14:24:00,7270.000000,7270.000000,7270.000000,7270.000000,180
2013/11/15,14:25:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2013/11/15,14:26:00,7270.000000,7280.000000,7270.000000,7280.000000,406
2013/11/15,14:27:00,7280.000000,7280.000000,7275.000000,7275.000000,372
2013/11/15,14:28:00,7280.000000,7280.000000,7270.000000,7270.000000,374
2013/11/15,14:29:00,7270.000000,7275.000000,7270.000000,7270.000000,276
2013/11/15,14:30:00,7270.000000,7275.000000,7270.000000,7270.000000,258
2013/11/15,14:31:00,7275.000000,7275.000000,7270.000000,7270.000000,429
2013/11/15,14:32:00,7270.000000,7270.000000,7270.000000,7270.000000,125
2013/11/15,14:33:00,7270.000000,7275.000000,7265.000000,7265.000000,448
2013/11/15,14:34:00,7270.000000,7275.000000,7270.000000,7275.000000,207
2013/11/15,14:35:00,7270.000000,7275.000000,7270.000000,7270.000000,272
2013/11/15,14:36:00,7270.000000,7270.000000,7270.000000,7270.000000,210
2013/11/15,14:37:00,7270.000000,7270.000000,7270.000000,7270.000000,44
2013/11/15,14:38:00,7270.000000,7275.000000,7270.000000,7275.000000,181
2013/11/15,14:39:00,7270.000000,7275.000000,7270.000000,7270.000000,80
2013/11/15,14:40:00,7270.000000,7275.000000,7265.000000,7275.000000,103
2013/11/15,14:41:00,7270.000000,7275.000000,7270.000000,7270.000000,88
2013/11/15,14:42:00,7275.000000,7275.000000,7265.000000,7270.000000,62
2013/11/15,14:43:00,7270.000000,7275.000000,7265.000000,7270.000000,380
2013/11/15,14:44:00,7275.000000,7275.000000,7265.000000,7270.000000,312
2013/11/15,14:45:00,7265.000000,7270.000000,7255.000000,7260.000000,472
2013/11/15,14:46:00,7260.000000,7265.000000,7260.000000,7265.000000,65
2013/11/15,14:47:00,7260.000000,7260.000000,7255.000000,7255.000000,469
2013/11/15,14:48:00,7260.000000,7260.000000,7255.000000,7260.000000,243
2013/11/15,14:49:00,7255.000000,7260.000000,7255.000000,7260.000000,250
2013/11/15,14:50:00,7260.000000,7260.000000,7255.000000,7260.000000,2271
2013/11/15,14:51:00,7260.000000,7260.000000,7250.000000,7255.000000,481
2013/11/15,14:52:00,7255.000000,7260.000000,7250.000000,7255.000000,668
2013/11/15,14:53:00,7255.000000,7260.000000,7255.000000,7255.000000,93
2013/11/15,14:54:00,7260.000000,7265.000000,7255.000000,7265.000000,389
2013/11/15,14:55:00,7265.000000,7265.000000,7260.000000,7260.000000,38
2013/11/15,14:56:00,7265.000000,7265.000000,7260.000000,7260.000000,113
2013/11/15,14:57:00,7265.000000,7265.000000,7260.000000,7265.000000,112
2013/11/15,14:58:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2013/11/15,14:59:00,7260.000000,7265.000000,7260.000000,7265.000000,245
2013/11/15,15:00:00,7265.000000,7265.000000,7260.000000,7260.000000,345
2013/11/15,15:01:00,7260.000000,7260.000000,7260.000000,7260.000000,460
2013/11/15,15:02:00,7260.000000,7260.000000,7260.000000,7260.000000,1211
2013/11/15,15:03:00,7255.000000,7260.000000,7255.000000,7260.000000,27
2013/11/15,15:05:00,7255.000000,7260.000000,7255.000000,7260.000000,275
2013/11/15,15:06:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2013/11/15,15:08:00,7260.000000,7260.000000,7255.000000,7260.000000,243
2013/11/15,15:09:00,7260.000000,7260.000000,7260.000000,7260.000000,59
2013/11/15,15:10:00,7260.000000,7265.000000,7260.000000,7260.000000,291
2013/11/15,15:11:00,7260.000000,7265.000000,7255.000000,7260.000000,320
2013/11/15,15:12:00,7265.000000,7265.000000,7265.000000,7265.000000,54
2013/11/15,15:13:00,7265.000000,7265.000000,7265.000000,7265.000000,35
2013/11/15,15:14:00,7260.000000,7265.000000,7260.000000,7260.000000,259
2013/11/15,15:15:00,7260.000000,7265.000000,7260.000000,7260.000000,90
2013/11/15,15:16:00,7265.000000,7265.000000,7260.000000,7260.000000,72
2013/11/15,15:17:00,7265.000000,7265.000000,7265.000000,7265.000000,50
2013/11/15,15:18:00,7265.000000,7270.000000,7265.000000,7270.000000,239
2013/11/15,15:21:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/11/15,15:22:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2013/11/15,15:23:00,7270.000000,7275.000000,7270.000000,7275.000000,43
2013/11/15,15:24:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/11/15,15:26:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/11/15,15:27:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2013/11/15,15:28:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/11/15,15:29:00,7270.000000,7270.000000,7270.000000,7270.000000,27
2013/11/15,16:40:00,7290.000000,7290.000000,7290.000000,7290.000000,66
2013/11/15,16:41:00,7290.000000,7290.000000,7290.000000,7290.000000,14
2013/11/15,16:43:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/11/15,16:44:00,7285.000000,7285.000000,7285.000000,7285.000000,61
2013/11/15,16:47:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2013/11/15,16:57:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/11/15,17:05:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2013/11/15,17:07:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2013/11/15,17:09:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/11/15,17:11:00,7295.000000,7295.000000,7295.000000,7295.000000,40
2013/11/15,17:14:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/11/15,17:15:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2013/11/15,17:20:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2013/11/15,17:21:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/11/15,17:25:00,7285.000000,7285.000000,7285.000000,7285.000000,100
2013/11/15,17:26:00,7285.000000,7285.000000,7275.000000,7275.000000,327
2013/11/15,17:40:00,7275.000000,7275.000000,7275.000000,7275.000000,19
2013/11/15,17:41:00,7270.000000,7270.000000,7255.000000,7255.000000,300
2013/11/15,17:42:00,7260.000000,7260.000000,7260.000000,7260.000000,23
2013/11/15,17:43:00,7260.000000,7260.000000,7260.000000,7260.000000,13
2013/11/15,17:44:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/15,17:46:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/11/15,17:47:00,7265.000000,7265.000000,7265.000000,7265.000000,29
2013/11/15,17:50:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2013/11/15,17:54:00,7270.000000,7270.000000,7270.000000,7270.000000,33
2013/11/15,17:55:00,7270.000000,7280.000000,7270.000000,7280.000000,25
2013/11/15,17:56:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2013/11/15,17:57:00,7275.000000,7275.000000,7275.000000,7275.000000,22
2013/11/15,18:00:00,7275.000000,7275.000000,7275.000000,7275.000000,22
2013/11/15,18:01:00,7275.000000,7275.000000,7275.000000,7275.000000,27
2013/11/15,18:04:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/11/15,19:03:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2013/11/15,19:10:00,7295.000000,7295.000000,7295.000000,7295.000000,64
2013/11/15,19:11:00,7300.000000,7300.000000,7295.000000,7300.000000,77
2013/11/15,19:14:00,7305.000000,7305.000000,7300.000000,7300.000000,41
2013/11/15,19:15:00,7300.000000,7300.000000,7300.000000,7300.000000,70
2013/11/15,19:16:00,7305.000000,7310.000000,7305.000000,7310.000000,351
2013/11/15,19:17:00,7315.000000,7315.000000,7315.000000,7315.000000,34
2013/11/15,19:18:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2013/11/15,19:19:00,7310.000000,7310.000000,7310.000000,7310.000000,63
2013/11/15,19:20:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/11/15,19:21:00,7315.000000,7325.000000,7315.000000,7325.000000,432
2013/11/15,19:22:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2013/11/15,19:23:00,7330.000000,7330.000000,7330.000000,7330.000000,95
2013/11/15,19:24:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2013/11/15,19:25:00,7325.000000,7330.000000,7325.000000,7330.000000,25
2013/11/15,19:29:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2013/11/15,19:30:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2013/11/15,19:31:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/11/15,19:32:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/11/15,19:33:00,7330.000000,7330.000000,7330.000000,7330.000000,19
2013/11/15,19:34:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/11/15,19:35:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2013/11/15,19:36:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2013/11/15,19:37:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/11/15,19:38:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2013/11/15,19:39:00,7330.000000,7335.000000,7330.000000,7335.000000,13
2013/11/15,19:40:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2013/11/15,19:41:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/11/15,19:42:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2013/11/15,19:43:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2013/11/15,19:44:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/11/15,19:45:00,7335.000000,7340.000000,7335.000000,7340.000000,13
2013/11/15,19:46:00,7335.000000,7340.000000,7335.000000,7340.000000,9
2013/11/15,19:47:00,7335.000000,7340.000000,7335.000000,7335.000000,11
2013/11/15,19:48:00,7335.000000,7335.000000,7330.000000,7330.000000,51
2013/11/15,19:49:00,7335.000000,7335.000000,7330.000000,7330.000000,22
2013/11/15,19:50:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2013/11/15,19:51:00,7330.000000,7330.000000,7330.000000,7330.000000,29
2013/11/15,19:52:00,7330.000000,7340.000000,7330.000000,7340.000000,109
2013/11/15,19:53:00,7340.000000,7340.000000,7335.000000,7335.000000,141
2013/11/15,19:54:00,7335.000000,7340.000000,7335.000000,7340.000000,133
2013/11/15,19:55:00,7340.000000,7340.000000,7340.000000,7340.000000,9
2013/11/15,19:56:00,7340.000000,7340.000000,7340.000000,7340.000000,72
2013/11/15,19:57:00,7345.000000,7345.000000,7345.000000,7345.000000,13
2013/11/15,19:58:00,7345.000000,7350.000000,7345.000000,7350.000000,220
2013/11/15,19:59:00,7345.000000,7350.000000,7345.000000,7350.000000,11
2013/11/15,20:00:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2013/11/15,20:01:00,7350.000000,7350.000000,7345.000000,7345.000000,19
2013/11/15,20:02:00,7350.000000,7350.000000,7345.000000,7345.000000,12
2013/11/15,20:03:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2013/11/15,20:04:00,7350.000000,7350.000000,7345.000000,7345.000000,11
2013/11/15,20:05:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2013/11/15,20:06:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2013/11/15,20:07:00,7350.000000,7355.000000,7350.000000,7355.000000,138
2013/11/15,20:08:00,7360.000000,7360.000000,7355.000000,7355.000000,14
2013/11/15,20:09:00,7360.000000,7360.000000,7360.000000,7360.000000,14
2013/11/15,20:10:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2013/11/15,20:11:00,7360.000000,7360.000000,7355.000000,7355.000000,10
2013/11/15,20:12:00,7360.000000,7360.000000,7360.000000,7360.000000,9
2013/11/15,20:13:00,7360.000000,7360.000000,7355.000000,7355.000000,11
2013/11/15,20:14:00,7360.000000,7360.000000,7360.000000,7360.000000,9
2013/11/15,20:15:00,7360.000000,7360.000000,7360.000000,7360.000000,45
2013/11/15,20:16:00,7360.000000,7360.000000,7355.000000,7360.000000,15
2013/11/15,20:17:00,7360.000000,7360.000000,7360.000000,7360.000000,14
2013/11/15,20:18:00,7360.000000,7360.000000,7355.000000,7355.000000,69
2013/11/15,20:19:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2013/11/15,20:20:00,7360.000000,7360.000000,7355.000000,7355.000000,49
2013/11/15,20:21:00,7360.000000,7360.000000,7350.000000,7350.000000,6
2013/11/15,20:22:00,7355.000000,7360.000000,7355.000000,7360.000000,10
2013/11/15,20:23:00,7355.000000,7360.000000,7355.000000,7360.000000,9
2013/11/15,20:24:00,7360.000000,7360.000000,7355.000000,7355.000000,12
2013/11/15,20:25:00,7360.000000,7360.000000,7355.000000,7355.000000,15
2013/11/15,20:26:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2013/11/15,20:27:00,7355.000000,7355.000000,7350.000000,7355.000000,49
2013/11/15,20:28:00,7355.000000,7360.000000,7355.000000,7360.000000,20
2013/11/15,20:30:00,7360.000000,7360.000000,7360.000000,7360.000000,115
2013/11/15,20:31:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/11/15,20:32:00,7360.000000,7360.000000,7360.000000,7360.000000,23
2013/11/15,20:38:00,7360.000000,7360.000000,7360.000000,7360.000000,63
2013/11/15,20:39:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2013/11/15,20:53:00,7350.000000,7360.000000,7350.000000,7360.000000,34
2013/11/15,20:54:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2013/11/15,20:55:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/11/15,20:57:00,7365.000000,7365.000000,7365.000000,7365.000000,7
2013/11/15,21:00:00,7360.000000,7360.000000,7360.000000,7360.000000,17
2013/11/15,21:03:00,7360.000000,7360.000000,7360.000000,7360.000000,19
2013/11/15,21:04:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/11/15,21:07:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2013/11/15,21:10:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:11:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:14:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:15:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:16:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:20:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2013/11/15,21:21:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:23:00,7355.000000,7355.000000,7355.000000,7355.000000,41
2013/11/15,21:24:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:26:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2013/11/15,21:27:00,7355.000000,7355.000000,7355.000000,7355.000000,18
2013/11/15,21:28:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2013/11/15,21:35:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:39:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/11/15,21:42:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/11/15,21:43:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/11/15,21:45:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/11/15,21:48:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/11/15,21:49:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:50:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,21:51:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/11/15,21:52:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/11/15,21:53:00,7360.000000,7360.000000,7360.000000,7360.000000,130
2013/11/15,21:54:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/11/15,21:56:00,7360.000000,7360.000000,7360.000000,7360.000000,25
2013/11/15,21:59:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/11/15,22:01:00,7360.000000,7360.000000,7360.000000,7360.000000,136
2013/11/15,22:02:00,7365.000000,7365.000000,7365.000000,7365.000000,21
2013/11/15,22:03:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/15,22:06:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/11/15,22:10:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2013/11/15,22:11:00,7355.000000,7360.000000,7355.000000,7355.000000,9
2013/11/15,22:12:00,7355.000000,7365.000000,7355.000000,7365.000000,4
2013/11/15,22:13:00,7360.000000,7365.000000,7360.000000,7365.000000,5
2013/11/15,22:17:00,7365.000000,7395.000000,7365.000000,7395.000000,443
2013/11/15,22:19:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/15,22:20:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/11/15,22:21:00,7380.000000,7385.000000,7380.000000,7385.000000,50
2013/11/15,22:23:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/15,22:26:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/11/15,22:28:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/11/15,22:29:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/15,22:30:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/15,22:32:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/15,22:33:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2013/11/15,22:34:00,7370.000000,7370.000000,7365.000000,7370.000000,14
2013/11/15,22:37:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/15,22:42:00,7380.000000,7380.000000,7380.000000,7380.000000,60
2013/11/15,22:43:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/15,22:44:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/11/15,22:45:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/15,22:46:00,7385.000000,7385.000000,7380.000000,7380.000000,16
2013/11/15,22:47:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/15,22:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/15,22:51:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2013/11/15,22:52:00,7380.000000,7380.000000,7375.000000,7380.000000,11
2013/11/15,22:53:00,7385.000000,7385.000000,7385.000000,7385.000000,55
2013/11/15,22:54:00,7385.000000,7390.000000,7385.000000,7390.000000,190
2013/11/15,22:55:00,7390.000000,7390.000000,7390.000000,7390.000000,22
2013/11/15,22:56:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2013/11/15,22:58:00,7390.000000,7390.000000,7390.000000,7390.000000,160
2013/11/15,22:59:00,7390.000000,7390.000000,7390.000000,7390.000000,93
2013/11/15,23:01:00,7390.000000,7390.000000,7390.000000,7390.000000,11
2013/11/15,23:02:00,7390.000000,7390.000000,7390.000000,7390.000000,55
2013/11/15,23:03:00,7390.000000,7390.000000,7390.000000,7390.000000,71
2013/11/15,23:05:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/11/15,23:06:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2013/11/15,23:08:00,7395.000000,7395.000000,7390.000000,7390.000000,6
2013/11/15,23:09:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/11/15,23:10:00,7390.000000,7400.000000,7390.000000,7400.000000,166
2013/11/15,23:11:00,7400.000000,7400.000000,7400.000000,7400.000000,40
2013/11/15,23:13:00,7400.000000,7405.000000,7400.000000,7405.000000,25
2013/11/15,23:14:00,7405.000000,7405.000000,7405.000000,7405.000000,143
2013/11/15,23:15:00,7410.000000,7410.000000,7405.000000,7405.000000,15
2013/11/15,23:16:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/11/15,23:17:00,7410.000000,7415.000000,7410.000000,7415.000000,328
2013/11/15,23:18:00,7420.000000,7425.000000,7415.000000,7415.000000,45
2013/11/15,23:19:00,7420.000000,7425.000000,7420.000000,7420.000000,3
2013/11/15,23:20:00,7420.000000,7420.000000,7420.000000,7420.000000,14
2013/11/15,23:21:00,7420.000000,7425.000000,7420.000000,7420.000000,14
2013/11/15,23:22:00,7420.000000,7420.000000,7415.000000,7415.000000,5
2013/11/15,23:23:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/15,23:24:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/15,23:25:00,7420.000000,7420.000000,7420.000000,7420.000000,17
2013/11/15,23:26:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2013/11/15,23:27:00,7420.000000,7420.000000,7420.000000,7420.000000,7
2013/11/15,23:28:00,7420.000000,7420.000000,7420.000000,7420.000000,7
2013/11/15,23:29:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/11/15,23:30:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/15,23:32:00,7415.000000,7420.000000,7415.000000,7420.000000,7
2013/11/15,23:35:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2013/11/15,23:36:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2013/11/15,23:37:00,7410.000000,7415.000000,7410.000000,7415.000000,110
2013/11/15,23:40:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/15,23:42:00,7410.000000,7410.000000,7410.000000,7410.000000,59
2013/11/15,23:43:00,7410.000000,7410.000000,7410.000000,7410.000000,11
2013/11/15,23:44:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2013/11/15,23:49:00,7410.000000,7415.000000,7410.000000,7415.000000,56
2013/11/15,23:50:00,7415.000000,7415.000000,7415.000000,7415.000000,132
2013/11/15,23:51:00,7420.000000,7425.000000,7420.000000,7425.000000,171
2013/11/15,23:52:00,7425.000000,7425.000000,7425.000000,7425.000000,84
2013/11/15,23:53:00,7425.000000,7440.000000,7425.000000,7435.000000,246
2013/11/15,23:55:00,7435.000000,7435.000000,7435.000000,7435.000000,58
2013/11/15,23:58:00,7430.000000,7435.000000,7430.000000,7435.000000,2
2013/11/15,23:59:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/16,00:00:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/16,00:01:00,7435.000000,7435.000000,7435.000000,7435.000000,33
2013/11/16,00:02:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2013/11/16,00:03:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/16,00:04:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2013/11/16,00:05:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/11/16,00:08:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2013/11/16,00:09:00,7435.000000,7440.000000,7435.000000,7440.000000,154
2013/11/16,00:10:00,7440.000000,7440.000000,7440.000000,7440.000000,35
2013/11/16,00:12:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/16,00:14:00,7445.000000,7445.000000,7445.000000,7445.000000,54
2013/11/16,00:15:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/16,00:16:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/16,00:17:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/16,00:18:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/16,00:20:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/16,00:21:00,7440.000000,7440.000000,7440.000000,7440.000000,79
2013/11/16,00:22:00,7440.000000,7445.000000,7440.000000,7445.000000,80
2013/11/16,00:24:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/16,00:28:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/11/16,00:30:00,7435.000000,7435.000000,7435.000000,7435.000000,14
2013/11/16,00:32:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/16,00:39:00,7440.000000,7440.000000,7440.000000,7440.000000,21
2013/11/16,00:40:00,7440.000000,7440.000000,7440.000000,7440.000000,24
2013/11/16,00:41:00,7435.000000,7435.000000,7435.000000,7435.000000,19
2013/11/16,00:42:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2013/11/16,00:43:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2013/11/16,00:44:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2013/11/16,00:45:00,7435.000000,7435.000000,7435.000000,7435.000000,12
2013/11/16,00:47:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2013/11/16,00:48:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2013/11/16,00:49:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2013/11/16,00:52:00,7440.000000,7440.000000,7435.000000,7435.000000,3
2013/11/16,00:56:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/11/16,00:57:00,7440.000000,7440.000000,7435.000000,7435.000000,4
2013/11/16,00:58:00,7435.000000,7440.000000,7435.000000,7440.000000,19
2013/11/16,01:00:00,7440.000000,7445.000000,7440.000000,7445.000000,71
2013/11/16,01:01:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2013/11/16,01:02:00,7440.000000,7445.000000,7440.000000,7445.000000,8
2013/11/16,01:10:00,7445.000000,7445.000000,7445.000000,7445.000000,168
2013/11/16,01:11:00,7450.000000,7455.000000,7450.000000,7455.000000,45
2013/11/16,01:12:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/16,01:13:00,7450.000000,7450.000000,7445.000000,7445.000000,69
2013/11/16,01:28:00,7450.000000,7455.000000,7450.000000,7455.000000,13
2013/11/16,01:32:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/11/16,01:33:00,7450.000000,7455.000000,7450.000000,7455.000000,2
2013/11/16,01:36:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/11/16,01:37:00,7455.000000,7460.000000,7455.000000,7460.000000,8
2013/11/16,01:38:00,7460.000000,7465.000000,7460.000000,7465.000000,31
2013/11/16,01:39:00,7465.000000,7470.000000,7465.000000,7470.000000,39
2013/11/16,01:40:00,7475.000000,7475.000000,7450.000000,7455.000000,167
2013/11/16,01:41:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2013/11/16,01:42:00,7460.000000,7475.000000,7460.000000,7475.000000,58
2013/11/16,01:44:00,7460.000000,7470.000000,7460.000000,7470.000000,40
2013/11/16,01:45:00,7470.000000,7475.000000,7470.000000,7475.000000,50
2013/11/16,01:46:00,7480.000000,7480.000000,7470.000000,7470.000000,52
2013/11/16,01:47:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/11/16,01:48:00,7480.000000,7485.000000,7480.000000,7485.000000,12
2013/11/16,01:49:00,7475.000000,7480.000000,7465.000000,7480.000000,184
2013/11/16,01:50:00,7485.000000,7485.000000,7485.000000,7485.000000,29
2013/11/16,01:51:00,7485.000000,7490.000000,7485.000000,7490.000000,63
2013/11/16,01:52:00,7495.000000,7495.000000,7495.000000,7495.000000,10
2013/11/16,01:53:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2013/11/16,01:54:00,7490.000000,7495.000000,7490.000000,7490.000000,4
2013/11/16,01:55:00,7495.000000,7500.000000,7490.000000,7500.000000,210
2013/11/16,01:56:00,7495.000000,7495.000000,7470.000000,7480.000000,332
2013/11/16,01:57:00,7480.000000,7485.000000,7480.000000,7480.000000,38
2013/11/16,01:58:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2013/11/16,01:59:00,7470.000000,7470.000000,7470.000000,7470.000000,25
2013/11/16,02:00:00,7465.000000,7480.000000,7460.000000,7460.000000,101
2013/11/18,09:01:00,7430.000000,7430.000000,7390.000000,7425.000000,203
2013/11/18,09:02:00,7425.000000,7430.000000,7425.000000,7425.000000,97
2013/11/18,09:03:00,7425.000000,7465.000000,7425.000000,7460.000000,200
2013/11/18,09:04:00,7465.000000,7470.000000,7460.000000,7470.000000,245
2013/11/18,09:05:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2013/11/18,09:06:00,7470.000000,7470.000000,7460.000000,7460.000000,38
2013/11/18,09:07:00,7465.000000,7470.000000,7460.000000,7465.000000,80
2013/11/18,09:08:00,7465.000000,7470.000000,7465.000000,7465.000000,120
2013/11/18,09:09:00,7465.000000,7465.000000,7455.000000,7455.000000,205
2013/11/18,09:10:00,7455.000000,7455.000000,7445.000000,7445.000000,32
2013/11/18,09:11:00,7450.000000,7450.000000,7445.000000,7445.000000,133
2013/11/18,09:12:00,7445.000000,7450.000000,7435.000000,7435.000000,306
2013/11/18,09:13:00,7440.000000,7440.000000,7430.000000,7435.000000,94
2013/11/18,09:14:00,7435.000000,7435.000000,7380.000000,7380.000000,579
2013/11/18,09:15:00,7380.000000,7405.000000,7365.000000,7395.000000,320
2013/11/18,09:16:00,7405.000000,7405.000000,7365.000000,7385.000000,1127
2013/11/18,09:17:00,7385.000000,7410.000000,7385.000000,7405.000000,1751
2013/11/18,09:18:00,7405.000000,7415.000000,7405.000000,7415.000000,618
2013/11/18,09:19:00,7420.000000,7430.000000,7420.000000,7430.000000,1105
2013/11/18,09:20:00,7425.000000,7435.000000,7425.000000,7430.000000,2112
2013/11/18,09:21:00,7430.000000,7430.000000,7420.000000,7430.000000,1001
2013/11/18,09:22:00,7430.000000,7435.000000,7420.000000,7420.000000,573
2013/11/18,09:23:00,7420.000000,7420.000000,7405.000000,7410.000000,557
2013/11/18,09:24:00,7410.000000,7410.000000,7405.000000,7405.000000,241
2013/11/18,09:25:00,7405.000000,7415.000000,7405.000000,7410.000000,606
2013/11/18,09:26:00,7410.000000,7425.000000,7410.000000,7425.000000,239
2013/11/18,09:27:00,7420.000000,7420.000000,7405.000000,7405.000000,333
2013/11/18,09:28:00,7405.000000,7410.000000,7400.000000,7405.000000,304
2013/11/18,09:29:00,7405.000000,7410.000000,7405.000000,7410.000000,624
2013/11/18,09:30:00,7405.000000,7410.000000,7405.000000,7410.000000,28
2013/11/18,09:31:00,7410.000000,7410.000000,7390.000000,7395.000000,2062
2013/11/18,09:32:00,7390.000000,7400.000000,7385.000000,7390.000000,3011
2013/11/18,09:33:00,7385.000000,7390.000000,7380.000000,7380.000000,1499
2013/11/18,09:34:00,7385.000000,7385.000000,7370.000000,7375.000000,655
2013/11/18,09:35:00,7375.000000,7380.000000,7370.000000,7375.000000,885
2013/11/18,09:36:00,7370.000000,7375.000000,7365.000000,7370.000000,669
2013/11/18,09:37:00,7370.000000,7380.000000,7370.000000,7380.000000,997
2013/11/18,09:38:00,7380.000000,7385.000000,7365.000000,7370.000000,490
2013/11/18,09:39:00,7370.000000,7385.000000,7370.000000,7380.000000,1136
2013/11/18,09:40:00,7380.000000,7380.000000,7370.000000,7375.000000,1975
2013/11/18,09:41:00,7375.000000,7390.000000,7375.000000,7385.000000,914
2013/11/18,09:42:00,7385.000000,7410.000000,7385.000000,7410.000000,1339
2013/11/18,09:43:00,7405.000000,7425.000000,7405.000000,7425.000000,1062
2013/11/18,09:44:00,7420.000000,7425.000000,7410.000000,7410.000000,1310
2013/11/18,09:45:00,7410.000000,7415.000000,7405.000000,7410.000000,771
2013/11/18,09:46:00,7410.000000,7415.000000,7400.000000,7410.000000,2133
2013/11/18,09:47:00,7410.000000,7415.000000,7405.000000,7410.000000,613
2013/11/18,09:48:00,7410.000000,7415.000000,7400.000000,7415.000000,1046
2013/11/18,09:49:00,7415.000000,7425.000000,7415.000000,7425.000000,1335
2013/11/18,09:50:00,7425.000000,7450.000000,7425.000000,7450.000000,2615
2013/11/18,09:51:00,7450.000000,7460.000000,7445.000000,7460.000000,1459
2013/11/18,09:52:00,7460.000000,7460.000000,7445.000000,7450.000000,1343
2013/11/18,09:53:00,7450.000000,7455.000000,7450.000000,7455.000000,1443
2013/11/18,09:54:00,7455.000000,7460.000000,7440.000000,7440.000000,1190
2013/11/18,09:55:00,7435.000000,7445.000000,7435.000000,7445.000000,684
2013/11/18,09:56:00,7445.000000,7445.000000,7430.000000,7435.000000,1849
2013/11/18,09:57:00,7435.000000,7440.000000,7435.000000,7440.000000,1175
2013/11/18,09:58:00,7435.000000,7435.000000,7420.000000,7425.000000,1047
2013/11/18,09:59:00,7425.000000,7430.000000,7420.000000,7420.000000,620
2013/11/18,10:00:00,7425.000000,7425.000000,7415.000000,7415.000000,808
2013/11/18,10:01:00,7415.000000,7420.000000,7405.000000,7405.000000,691
2013/11/18,10:02:00,7405.000000,7410.000000,7405.000000,7405.000000,242
2013/11/18,10:03:00,7405.000000,7410.000000,7400.000000,7400.000000,868
2013/11/18,10:04:00,7400.000000,7405.000000,7400.000000,7400.000000,498
2013/11/18,10:05:00,7395.000000,7405.000000,7390.000000,7390.000000,1258
2013/11/18,10:06:00,7395.000000,7400.000000,7390.000000,7395.000000,920
2013/11/18,10:07:00,7390.000000,7395.000000,7385.000000,7395.000000,653
2013/11/18,10:08:00,7390.000000,7395.000000,7385.000000,7385.000000,728
2013/11/18,10:09:00,7385.000000,7390.000000,7380.000000,7380.000000,1187
2013/11/18,10:10:00,7385.000000,7390.000000,7380.000000,7380.000000,1040
2013/11/18,10:11:00,7385.000000,7385.000000,7375.000000,7375.000000,1278
2013/11/18,10:12:00,7375.000000,7385.000000,7370.000000,7385.000000,1313
2013/11/18,10:13:00,7380.000000,7390.000000,7380.000000,7385.000000,969
2013/11/18,10:14:00,7390.000000,7395.000000,7390.000000,7390.000000,305
2013/11/18,10:15:00,7395.000000,7400.000000,7395.000000,7395.000000,295
2013/11/18,10:16:00,7390.000000,7390.000000,7385.000000,7390.000000,640
2013/11/18,10:17:00,7390.000000,7390.000000,7390.000000,7390.000000,3305
2013/11/18,10:18:00,7390.000000,7390.000000,7385.000000,7385.000000,336
2013/11/18,10:19:00,7390.000000,7390.000000,7385.000000,7390.000000,423
2013/11/18,10:20:00,7390.000000,7390.000000,7385.000000,7385.000000,219
2013/11/18,10:21:00,7390.000000,7395.000000,7390.000000,7395.000000,193
2013/11/18,10:22:00,7395.000000,7405.000000,7395.000000,7405.000000,1565
2013/11/18,10:23:00,7405.000000,7405.000000,7405.000000,7405.000000,56
2013/11/18,10:24:00,7405.000000,7410.000000,7400.000000,7405.000000,65
2013/11/18,10:25:00,7405.000000,7405.000000,7400.000000,7400.000000,519
2013/11/18,10:26:00,7405.000000,7415.000000,7400.000000,7415.000000,810
2013/11/18,10:27:00,7415.000000,7425.000000,7415.000000,7420.000000,557
2013/11/18,10:28:00,7425.000000,7435.000000,7420.000000,7430.000000,813
2013/11/18,10:29:00,7430.000000,7445.000000,7430.000000,7445.000000,1342
2013/11/18,10:30:00,7440.000000,7445.000000,7435.000000,7445.000000,322
2013/11/18,10:31:00,7440.000000,7440.000000,7435.000000,7435.000000,34
2013/11/18,10:32:00,7435.000000,7440.000000,7430.000000,7430.000000,412
2013/11/18,10:33:00,7430.000000,7430.000000,7420.000000,7430.000000,280
2013/11/18,10:34:00,7435.000000,7435.000000,7430.000000,7430.000000,843
2013/11/18,10:35:00,7430.000000,7445.000000,7430.000000,7445.000000,566
2013/11/18,10:36:00,7450.000000,7460.000000,7445.000000,7460.000000,1185
2013/11/18,10:37:00,7460.000000,7465.000000,7455.000000,7460.000000,294
2013/11/18,10:38:00,7460.000000,7465.000000,7445.000000,7445.000000,336
2013/11/18,10:39:00,7445.000000,7445.000000,7435.000000,7440.000000,161
2013/11/18,10:40:00,7440.000000,7455.000000,7440.000000,7445.000000,878
2013/11/18,10:41:00,7440.000000,7450.000000,7435.000000,7435.000000,230
2013/11/18,10:42:00,7435.000000,7435.000000,7425.000000,7425.000000,347
2013/11/18,10:43:00,7425.000000,7430.000000,7425.000000,7430.000000,334
2013/11/18,10:44:00,7430.000000,7430.000000,7425.000000,7430.000000,245
2013/11/18,10:45:00,7430.000000,7430.000000,7425.000000,7425.000000,231
2013/11/18,10:46:00,7420.000000,7420.000000,7415.000000,7415.000000,520
2013/11/18,10:47:00,7415.000000,7420.000000,7415.000000,7420.000000,517
2013/11/18,10:48:00,7425.000000,7425.000000,7425.000000,7425.000000,149
2013/11/18,10:49:00,7425.000000,7430.000000,7425.000000,7425.000000,2585
2013/11/18,10:50:00,7425.000000,7425.000000,7425.000000,7425.000000,329
2013/11/18,10:51:00,7420.000000,7425.000000,7410.000000,7415.000000,1029
2013/11/18,10:52:00,7415.000000,7425.000000,7415.000000,7425.000000,229
2013/11/18,10:53:00,7425.000000,7430.000000,7425.000000,7430.000000,78
2013/11/18,10:54:00,7430.000000,7430.000000,7420.000000,7430.000000,676
2013/11/18,10:55:00,7430.000000,7435.000000,7430.000000,7430.000000,1143
2013/11/18,10:56:00,7425.000000,7425.000000,7425.000000,7425.000000,1378
2013/11/18,10:57:00,7425.000000,7430.000000,7420.000000,7420.000000,277
2013/11/18,10:58:00,7420.000000,7420.000000,7420.000000,7420.000000,119
2013/11/18,10:59:00,7415.000000,7415.000000,7400.000000,7405.000000,457
2013/11/18,11:00:00,7405.000000,7405.000000,7395.000000,7400.000000,248
2013/11/18,11:01:00,7400.000000,7400.000000,7395.000000,7395.000000,460
2013/11/18,11:02:00,7395.000000,7400.000000,7390.000000,7400.000000,309
2013/11/18,11:03:00,7400.000000,7400.000000,7395.000000,7395.000000,140
2013/11/18,11:04:00,7400.000000,7400.000000,7390.000000,7395.000000,159
2013/11/18,11:05:00,7390.000000,7395.000000,7390.000000,7390.000000,63
2013/11/18,11:06:00,7395.000000,7400.000000,7395.000000,7400.000000,192
2013/11/18,11:07:00,7400.000000,7400.000000,7395.000000,7400.000000,212
2013/11/18,11:08:00,7400.000000,7405.000000,7395.000000,7405.000000,144
2013/11/18,11:09:00,7405.000000,7410.000000,7400.000000,7405.000000,224
2013/11/18,11:10:00,7400.000000,7415.000000,7400.000000,7410.000000,175
2013/11/18,11:11:00,7405.000000,7405.000000,7400.000000,7405.000000,55
2013/11/18,11:12:00,7410.000000,7415.000000,7405.000000,7415.000000,107
2013/11/18,11:13:00,7415.000000,7420.000000,7410.000000,7420.000000,343
2013/11/18,11:14:00,7425.000000,7425.000000,7415.000000,7415.000000,211
2013/11/18,11:15:00,7415.000000,7425.000000,7415.000000,7420.000000,171
2013/11/18,11:16:00,7415.000000,7425.000000,7415.000000,7425.000000,149
2013/11/18,11:17:00,7425.000000,7425.000000,7420.000000,7420.000000,141
2013/11/18,11:18:00,7425.000000,7425.000000,7420.000000,7425.000000,27
2013/11/18,11:19:00,7425.000000,7430.000000,7420.000000,7420.000000,24
2013/11/18,11:20:00,7425.000000,7425.000000,7410.000000,7420.000000,218
2013/11/18,11:21:00,7420.000000,7430.000000,7420.000000,7425.000000,309
2013/11/18,11:22:00,7430.000000,7430.000000,7425.000000,7430.000000,238
2013/11/18,11:23:00,7425.000000,7435.000000,7425.000000,7435.000000,130
2013/11/18,11:24:00,7435.000000,7440.000000,7435.000000,7440.000000,200
2013/11/18,11:25:00,7440.000000,7440.000000,7435.000000,7440.000000,299
2013/11/18,11:26:00,7435.000000,7440.000000,7430.000000,7435.000000,33
2013/11/18,11:27:00,7430.000000,7435.000000,7430.000000,7430.000000,17
2013/11/18,11:28:00,7430.000000,7435.000000,7420.000000,7420.000000,89
2013/11/18,11:29:00,7420.000000,7425.000000,7415.000000,7425.000000,591
2013/11/18,11:30:00,7425.000000,7425.000000,7420.000000,7425.000000,188
2013/11/18,11:31:00,7430.000000,7430.000000,7420.000000,7420.000000,222
2013/11/18,11:32:00,7420.000000,7425.000000,7415.000000,7420.000000,180
2013/11/18,11:33:00,7420.000000,7420.000000,7420.000000,7420.000000,51
2013/11/18,11:34:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2013/11/18,11:35:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2013/11/18,11:37:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/11/18,11:39:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/11/18,11:40:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/11/18,11:43:00,7420.000000,7420.000000,7420.000000,7420.000000,101
2013/11/18,11:44:00,7415.000000,7420.000000,7415.000000,7420.000000,88
2013/11/18,11:45:00,7420.000000,7425.000000,7420.000000,7425.000000,93
2013/11/18,11:47:00,7425.000000,7430.000000,7425.000000,7430.000000,226
2013/11/18,11:48:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/18,11:50:00,7430.000000,7435.000000,7430.000000,7435.000000,185
2013/11/18,11:51:00,7430.000000,7435.000000,7430.000000,7435.000000,86
2013/11/18,11:52:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2013/11/18,11:53:00,7435.000000,7435.000000,7435.000000,7435.000000,54
2013/11/18,11:55:00,7435.000000,7435.000000,7435.000000,7435.000000,13
2013/11/18,11:57:00,7435.000000,7435.000000,7435.000000,7435.000000,19
2013/11/18,11:58:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/18,11:59:00,7435.000000,7435.000000,7435.000000,7435.000000,13
2013/11/18,12:00:00,7435.000000,7435.000000,7435.000000,7435.000000,40
2013/11/18,12:01:00,7440.000000,7445.000000,7440.000000,7445.000000,125
2013/11/18,12:02:00,7445.000000,7445.000000,7440.000000,7440.000000,11
2013/11/18,12:03:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/18,12:06:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2013/11/18,12:07:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2013/11/18,12:10:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/11/18,12:11:00,7445.000000,7445.000000,7445.000000,7445.000000,24
2013/11/18,12:13:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2013/11/18,12:17:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/18,12:18:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/18,12:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/18,12:22:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/18,12:26:00,7440.000000,7445.000000,7440.000000,7445.000000,34
2013/11/18,12:27:00,7440.000000,7440.000000,7440.000000,7440.000000,63
2013/11/18,12:29:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/18,12:31:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/18,12:32:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2013/11/18,12:35:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2013/11/18,12:36:00,7440.000000,7440.000000,7435.000000,7435.000000,8
2013/11/18,12:37:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/18,12:39:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2013/11/18,12:42:00,7440.000000,7440.000000,7440.000000,7440.000000,13
2013/11/18,12:43:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2013/11/18,12:48:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/11/18,12:49:00,7435.000000,7440.000000,7435.000000,7440.000000,32
2013/11/18,12:51:00,7440.000000,7440.000000,7440.000000,7440.000000,43
2013/11/18,13:00:00,7440.000000,7445.000000,7440.000000,7445.000000,20
2013/11/18,13:01:00,7440.000000,7450.000000,7435.000000,7450.000000,655
2013/11/18,13:02:00,7450.000000,7450.000000,7445.000000,7445.000000,81
2013/11/18,13:03:00,7445.000000,7445.000000,7435.000000,7435.000000,177
2013/11/18,13:04:00,7435.000000,7440.000000,7425.000000,7430.000000,212
2013/11/18,13:05:00,7430.000000,7440.000000,7430.000000,7430.000000,170
2013/11/18,13:06:00,7430.000000,7435.000000,7430.000000,7435.000000,150
2013/11/18,13:07:00,7430.000000,7450.000000,7430.000000,7445.000000,160
2013/11/18,13:08:00,7445.000000,7450.000000,7445.000000,7450.000000,138
2013/11/18,13:09:00,7450.000000,7455.000000,7445.000000,7450.000000,256
2013/11/18,13:10:00,7450.000000,7455.000000,7445.000000,7455.000000,195
2013/11/18,13:11:00,7455.000000,7455.000000,7450.000000,7455.000000,500
2013/11/18,13:12:00,7455.000000,7455.000000,7450.000000,7450.000000,96
2013/11/18,13:13:00,7455.000000,7455.000000,7450.000000,7450.000000,128
2013/11/18,13:14:00,7450.000000,7455.000000,7445.000000,7445.000000,202
2013/11/18,13:15:00,7450.000000,7460.000000,7450.000000,7460.000000,2857
2013/11/18,13:16:00,7455.000000,7460.000000,7455.000000,7460.000000,346
2013/11/18,13:17:00,7460.000000,7465.000000,7460.000000,7465.000000,251
2013/11/18,13:18:00,7465.000000,7465.000000,7455.000000,7460.000000,129
2013/11/18,13:19:00,7460.000000,7460.000000,7455.000000,7455.000000,161
2013/11/18,13:20:00,7455.000000,7455.000000,7455.000000,7455.000000,34
2013/11/18,13:21:00,7460.000000,7460.000000,7455.000000,7455.000000,152
2013/11/18,13:22:00,7455.000000,7455.000000,7450.000000,7450.000000,524
2013/11/18,13:23:00,7450.000000,7460.000000,7450.000000,7450.000000,981
2013/11/18,13:24:00,7455.000000,7460.000000,7455.000000,7460.000000,349
2013/11/18,13:25:00,7455.000000,7470.000000,7450.000000,7470.000000,410
2013/11/18,13:26:00,7475.000000,7485.000000,7475.000000,7485.000000,594
2013/11/18,13:27:00,7485.000000,7495.000000,7485.000000,7490.000000,531
2013/11/18,13:28:00,7490.000000,7495.000000,7490.000000,7495.000000,334
2013/11/18,13:29:00,7495.000000,7495.000000,7490.000000,7490.000000,176
2013/11/18,13:30:00,7490.000000,7490.000000,7485.000000,7485.000000,431
2013/11/18,13:31:00,7490.000000,7490.000000,7480.000000,7480.000000,502
2013/11/18,13:32:00,7480.000000,7490.000000,7480.000000,7490.000000,237
2013/11/18,13:33:00,7490.000000,7495.000000,7490.000000,7495.000000,92
2013/11/18,13:34:00,7495.000000,7500.000000,7495.000000,7500.000000,493
2013/11/18,13:35:00,7500.000000,7505.000000,7495.000000,7500.000000,121
2013/11/18,13:36:00,7495.000000,7500.000000,7495.000000,7495.000000,167
2013/11/18,13:37:00,7495.000000,7495.000000,7490.000000,7495.000000,48
2013/11/18,13:38:00,7495.000000,7500.000000,7495.000000,7500.000000,226
2013/11/18,13:39:00,7500.000000,7500.000000,7495.000000,7500.000000,70
2013/11/18,13:40:00,7495.000000,7505.000000,7495.000000,7500.000000,216
2013/11/18,13:41:00,7500.000000,7515.000000,7500.000000,7505.000000,305
2013/11/18,13:42:00,7500.000000,7515.000000,7500.000000,7510.000000,444
2013/11/18,13:43:00,7510.000000,7520.000000,7510.000000,7520.000000,498
2013/11/18,13:44:00,7525.000000,7525.000000,7515.000000,7525.000000,540
2013/11/18,13:45:00,7525.000000,7540.000000,7525.000000,7530.000000,1578
2013/11/18,13:46:00,7530.000000,7530.000000,7520.000000,7520.000000,1330
2013/11/18,13:47:00,7520.000000,7530.000000,7520.000000,7525.000000,408
2013/11/18,13:48:00,7525.000000,7530.000000,7525.000000,7530.000000,200
2013/11/18,13:49:00,7530.000000,7540.000000,7530.000000,7535.000000,663
2013/11/18,13:50:00,7540.000000,7550.000000,7540.000000,7545.000000,1020
2013/11/18,13:51:00,7545.000000,7555.000000,7540.000000,7555.000000,317
2013/11/18,13:52:00,7555.000000,7555.000000,7545.000000,7550.000000,529
2013/11/18,13:53:00,7550.000000,7550.000000,7545.000000,7545.000000,345
2013/11/18,13:54:00,7545.000000,7555.000000,7545.000000,7555.000000,593
2013/11/18,13:55:00,7555.000000,7560.000000,7550.000000,7555.000000,246
2013/11/18,13:56:00,7555.000000,7555.000000,7550.000000,7555.000000,121
2013/11/18,13:57:00,7555.000000,7555.000000,7545.000000,7550.000000,487
2013/11/18,13:58:00,7545.000000,7550.000000,7540.000000,7550.000000,288
2013/11/18,13:59:00,7550.000000,7550.000000,7530.000000,7535.000000,487
2013/11/18,14:00:00,7535.000000,7540.000000,7530.000000,7535.000000,201
2013/11/18,14:01:00,7530.000000,7535.000000,7525.000000,7530.000000,172
2013/11/18,14:02:00,7530.000000,7535.000000,7530.000000,7530.000000,410
2013/11/18,14:03:00,7535.000000,7535.000000,7525.000000,7535.000000,145
2013/11/18,14:04:00,7535.000000,7535.000000,7530.000000,7530.000000,151
2013/11/18,14:05:00,7530.000000,7530.000000,7520.000000,7525.000000,239
2013/11/18,14:06:00,7525.000000,7535.000000,7525.000000,7530.000000,568
2013/11/18,14:07:00,7535.000000,7535.000000,7530.000000,7535.000000,409
2013/11/18,14:08:00,7535.000000,7540.000000,7525.000000,7530.000000,609
2013/11/18,14:09:00,7530.000000,7535.000000,7525.000000,7535.000000,86
2013/11/18,14:10:00,7535.000000,7535.000000,7530.000000,7530.000000,188
2013/11/18,14:11:00,7530.000000,7530.000000,7520.000000,7525.000000,290
2013/11/18,14:12:00,7525.000000,7530.000000,7520.000000,7530.000000,404
2013/11/18,14:13:00,7530.000000,7530.000000,7520.000000,7525.000000,394
2013/11/18,14:14:00,7525.000000,7535.000000,7525.000000,7530.000000,292
2013/11/18,14:15:00,7535.000000,7535.000000,7525.000000,7530.000000,246
2013/11/18,14:16:00,7535.000000,7535.000000,7525.000000,7535.000000,51
2013/11/18,14:17:00,7535.000000,7535.000000,7530.000000,7535.000000,45
2013/11/18,14:18:00,7535.000000,7535.000000,7530.000000,7535.000000,45
2013/11/18,14:19:00,7535.000000,7540.000000,7530.000000,7535.000000,94
2013/11/18,14:20:00,7535.000000,7535.000000,7525.000000,7535.000000,313
2013/11/18,14:21:00,7530.000000,7535.000000,7525.000000,7535.000000,141
2013/11/18,14:22:00,7535.000000,7535.000000,7530.000000,7535.000000,100
2013/11/18,14:23:00,7535.000000,7545.000000,7530.000000,7545.000000,229
2013/11/18,14:24:00,7545.000000,7545.000000,7535.000000,7545.000000,228
2013/11/18,14:25:00,7545.000000,7545.000000,7540.000000,7545.000000,129
2013/11/18,14:26:00,7545.000000,7550.000000,7540.000000,7545.000000,271
2013/11/18,14:27:00,7540.000000,7545.000000,7540.000000,7545.000000,152
2013/11/18,14:28:00,7545.000000,7545.000000,7540.000000,7545.000000,73
2013/11/18,14:29:00,7545.000000,7555.000000,7540.000000,7550.000000,250
2013/11/18,14:30:00,7555.000000,7555.000000,7550.000000,7555.000000,216
2013/11/18,14:31:00,7555.000000,7555.000000,7550.000000,7555.000000,49
2013/11/18,14:32:00,7555.000000,7555.000000,7545.000000,7550.000000,197
2013/11/18,14:33:00,7550.000000,7555.000000,7545.000000,7555.000000,103
2013/11/18,14:34:00,7555.000000,7560.000000,7550.000000,7560.000000,264
2013/11/18,14:35:00,7555.000000,7560.000000,7550.000000,7555.000000,73
2013/11/18,14:36:00,7555.000000,7565.000000,7550.000000,7565.000000,417
2013/11/18,14:37:00,7565.000000,7565.000000,7550.000000,7555.000000,254
2013/11/18,14:38:00,7555.000000,7555.000000,7550.000000,7550.000000,207
2013/11/18,14:39:00,7550.000000,7555.000000,7550.000000,7550.000000,27
2013/11/18,14:40:00,7550.000000,7555.000000,7550.000000,7550.000000,208
2013/11/18,14:41:00,7555.000000,7555.000000,7550.000000,7555.000000,245
2013/11/18,14:42:00,7555.000000,7565.000000,7555.000000,7560.000000,716
2013/11/18,14:43:00,7560.000000,7565.000000,7560.000000,7565.000000,808
2013/11/18,14:44:00,7565.000000,7570.000000,7560.000000,7565.000000,430
2013/11/18,14:45:00,7565.000000,7565.000000,7565.000000,7565.000000,284
2013/11/18,14:46:00,7565.000000,7565.000000,7565.000000,7565.000000,236
2013/11/18,14:47:00,7565.000000,7565.000000,7560.000000,7565.000000,53
2013/11/18,14:48:00,7560.000000,7570.000000,7560.000000,7570.000000,505
2013/11/18,14:49:00,7565.000000,7565.000000,7565.000000,7565.000000,598
2013/11/18,14:50:00,7565.000000,7575.000000,7565.000000,7575.000000,438
2013/11/18,14:51:00,7575.000000,7580.000000,7575.000000,7580.000000,516
2013/11/18,14:52:00,7585.000000,7585.000000,7580.000000,7580.000000,502
2013/11/18,14:53:00,7580.000000,7585.000000,7580.000000,7580.000000,366
2013/11/18,14:54:00,7585.000000,7585.000000,7575.000000,7580.000000,523
2013/11/18,14:55:00,7585.000000,7590.000000,7585.000000,7590.000000,641
2013/11/18,14:56:00,7590.000000,7595.000000,7590.000000,7595.000000,265
2013/11/18,14:57:00,7590.000000,7595.000000,7585.000000,7590.000000,998
2013/11/18,14:58:00,7585.000000,7590.000000,7585.000000,7590.000000,786
2013/11/18,14:59:00,7590.000000,7590.000000,7585.000000,7585.000000,205
2013/11/18,15:00:00,7585.000000,7590.000000,7580.000000,7580.000000,740
2013/11/18,15:01:00,7580.000000,7580.000000,7570.000000,7570.000000,653
2013/11/18,15:02:00,7575.000000,7580.000000,7570.000000,7575.000000,660
2013/11/18,15:03:00,7575.000000,7575.000000,7575.000000,7575.000000,685
2013/11/18,15:04:00,7570.000000,7575.000000,7570.000000,7575.000000,142
2013/11/18,15:05:00,7575.000000,7575.000000,7575.000000,7575.000000,132
2013/11/18,15:06:00,7575.000000,7575.000000,7570.000000,7570.000000,21
2013/11/18,15:07:00,7570.000000,7575.000000,7570.000000,7570.000000,311
2013/11/18,15:08:00,7570.000000,7570.000000,7565.000000,7570.000000,290
2013/11/18,15:09:00,7570.000000,7570.000000,7570.000000,7570.000000,395
2013/11/18,15:10:00,7570.000000,7570.000000,7570.000000,7570.000000,159
2013/11/18,15:11:00,7570.000000,7570.000000,7570.000000,7570.000000,308
2013/11/18,15:12:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2013/11/18,15:13:00,7570.000000,7575.000000,7570.000000,7570.000000,67
2013/11/18,15:14:00,7570.000000,7575.000000,7565.000000,7565.000000,27
2013/11/18,15:15:00,7570.000000,7570.000000,7565.000000,7565.000000,25
2013/11/18,15:16:00,7570.000000,7570.000000,7565.000000,7565.000000,55
2013/11/18,15:17:00,7570.000000,7570.000000,7565.000000,7565.000000,44
2013/11/18,15:18:00,7570.000000,7575.000000,7565.000000,7575.000000,143
2013/11/18,15:19:00,7575.000000,7575.000000,7570.000000,7570.000000,16
2013/11/18,15:20:00,7575.000000,7575.000000,7570.000000,7570.000000,23
2013/11/18,15:21:00,7575.000000,7575.000000,7570.000000,7570.000000,25
2013/11/18,15:22:00,7575.000000,7575.000000,7570.000000,7570.000000,70
2013/11/18,15:23:00,7570.000000,7575.000000,7570.000000,7575.000000,34
2013/11/18,15:24:00,7575.000000,7575.000000,7570.000000,7570.000000,12
2013/11/18,15:25:00,7575.000000,7575.000000,7570.000000,7570.000000,44
2013/11/18,15:26:00,7575.000000,7575.000000,7570.000000,7575.000000,210
2013/11/18,15:27:00,7575.000000,7580.000000,7575.000000,7575.000000,33
2013/11/18,15:28:00,7575.000000,7580.000000,7575.000000,7580.000000,99
2013/11/18,15:29:00,7575.000000,7580.000000,7575.000000,7580.000000,21
2013/11/18,15:30:00,7575.000000,7580.000000,7575.000000,7580.000000,24
2013/11/18,15:31:00,7580.000000,7580.000000,7575.000000,7580.000000,90
2013/11/18,15:32:00,7580.000000,7580.000000,7575.000000,7575.000000,12
2013/11/18,15:33:00,7580.000000,7580.000000,7575.000000,7575.000000,23
2013/11/18,15:34:00,7580.000000,7580.000000,7575.000000,7575.000000,23
2013/11/18,15:35:00,7580.000000,7580.000000,7575.000000,7580.000000,57
2013/11/18,15:36:00,7580.000000,7590.000000,7580.000000,7585.000000,610
2013/11/18,15:37:00,7590.000000,7590.000000,7585.000000,7585.000000,323
2013/11/18,15:38:00,7590.000000,7595.000000,7590.000000,7595.000000,462
2013/11/18,15:39:00,7600.000000,7625.000000,7600.000000,7625.000000,1589
2013/11/18,15:40:00,7625.000000,7625.000000,7620.000000,7625.000000,351
2013/11/18,15:41:00,7625.000000,7640.000000,7625.000000,7630.000000,934
2013/11/18,15:42:00,7630.000000,7635.000000,7625.000000,7625.000000,109
2013/11/18,15:43:00,7630.000000,7630.000000,7625.000000,7625.000000,22
2013/11/18,15:44:00,7625.000000,7630.000000,7625.000000,7625.000000,80
2013/11/18,15:45:00,7620.000000,7625.000000,7620.000000,7625.000000,240
2013/11/18,15:46:00,7625.000000,7625.000000,7625.000000,7625.000000,20
2013/11/18,15:47:00,7620.000000,7625.000000,7620.000000,7620.000000,18
2013/11/18,15:48:00,7625.000000,7625.000000,7625.000000,7625.000000,158
2013/11/18,15:49:00,7620.000000,7625.000000,7620.000000,7625.000000,498
2013/11/18,15:50:00,7630.000000,7640.000000,7630.000000,7635.000000,981
2013/11/18,15:51:00,7630.000000,7635.000000,7625.000000,7630.000000,170
2013/11/18,15:52:00,7630.000000,7630.000000,7625.000000,7630.000000,32
2013/11/18,15:53:00,7630.000000,7630.000000,7625.000000,7625.000000,26
2013/11/18,15:54:00,7625.000000,7630.000000,7625.000000,7630.000000,98
2013/11/18,15:55:00,7625.000000,7630.000000,7620.000000,7620.000000,241
2013/11/18,16:00:00,7635.000000,7635.000000,7635.000000,7635.000000,651
2013/11/18,16:40:00,7630.000000,7630.000000,7630.000000,7630.000000,30
2013/11/18,16:42:00,7630.000000,7630.000000,7620.000000,7620.000000,2
2013/11/18,16:43:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/18,16:44:00,7620.000000,7620.000000,7620.000000,7620.000000,9
2013/11/18,16:46:00,7625.000000,7625.000000,7620.000000,7620.000000,8
2013/11/18,16:47:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/11/18,16:50:00,7625.000000,7625.000000,7625.000000,7625.000000,150
2013/11/18,16:51:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/11/18,16:52:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/18,16:54:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/18,16:57:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/11/18,16:58:00,7625.000000,7630.000000,7625.000000,7630.000000,11
2013/11/18,16:59:00,7635.000000,7635.000000,7635.000000,7635.000000,49
2013/11/18,17:00:00,7640.000000,7640.000000,7635.000000,7635.000000,6
2013/11/18,17:01:00,7630.000000,7635.000000,7630.000000,7635.000000,56
2013/11/18,17:02:00,7630.000000,7630.000000,7630.000000,7630.000000,28
2013/11/18,17:03:00,7630.000000,7635.000000,7630.000000,7635.000000,23
2013/11/18,17:04:00,7635.000000,7635.000000,7635.000000,7635.000000,60
2013/11/18,17:05:00,7630.000000,7630.000000,7630.000000,7630.000000,9
2013/11/18,17:06:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/11/18,17:08:00,7625.000000,7625.000000,7625.000000,7625.000000,9
2013/11/18,17:10:00,7620.000000,7625.000000,7620.000000,7625.000000,5
2013/11/18,17:11:00,7620.000000,7620.000000,7615.000000,7615.000000,24
2013/11/18,17:12:00,7620.000000,7620.000000,7615.000000,7620.000000,35
2013/11/18,17:15:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/18,17:20:00,7620.000000,7620.000000,7620.000000,7620.000000,6
2013/11/18,17:21:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/11/18,17:27:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/18,17:29:00,7625.000000,7625.000000,7620.000000,7620.000000,61
2013/11/18,17:30:00,7630.000000,7630.000000,7630.000000,7630.000000,20
2013/11/18,17:31:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/11/18,17:32:00,7625.000000,7625.000000,7620.000000,7620.000000,20
2013/11/18,17:34:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2013/11/18,17:35:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2013/11/18,17:36:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/11/18,17:37:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/11/18,17:39:00,7625.000000,7630.000000,7625.000000,7630.000000,25
2013/11/18,17:40:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/11/18,17:42:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/11/18,17:43:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/11/18,17:44:00,7630.000000,7635.000000,7630.000000,7635.000000,11
2013/11/18,17:47:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2013/11/18,17:52:00,7630.000000,7630.000000,7630.000000,7630.000000,19
2013/11/18,17:54:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/11/18,17:56:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/11/18,17:58:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,18:01:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2013/11/18,18:04:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/11/18,18:06:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2013/11/18,18:10:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/11/18,18:18:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2013/11/18,18:23:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/11/18,18:35:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/11/18,18:42:00,7635.000000,7635.000000,7635.000000,7635.000000,578
2013/11/18,18:43:00,7630.000000,7630.000000,7630.000000,7630.000000,18
2013/11/18,18:44:00,7635.000000,7635.000000,7635.000000,7635.000000,359
2013/11/18,18:48:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,18:49:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,18:50:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,18:54:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,18:58:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/11/18,18:59:00,7635.000000,7635.000000,7635.000000,7635.000000,11
2013/11/18,19:09:00,7640.000000,7640.000000,7640.000000,7640.000000,63
2013/11/18,19:10:00,7640.000000,7640.000000,7640.000000,7640.000000,202
2013/11/18,19:11:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/11/18,19:13:00,7640.000000,7640.000000,7640.000000,7640.000000,200
2013/11/18,19:14:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/11/18,19:18:00,7640.000000,7640.000000,7640.000000,7640.000000,151
2013/11/18,19:19:00,7640.000000,7640.000000,7640.000000,7640.000000,172
2013/11/18,19:20:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2013/11/18,19:25:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/18,19:35:00,7640.000000,7640.000000,7640.000000,7640.000000,121
2013/11/18,19:50:00,7640.000000,7640.000000,7640.000000,7640.000000,21
2013/11/18,19:53:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/11/18,20:03:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2013/11/18,20:07:00,7645.000000,7645.000000,7640.000000,7640.000000,133
2013/11/18,20:08:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/18,20:10:00,7645.000000,7645.000000,7645.000000,7645.000000,20
2013/11/18,20:15:00,7645.000000,7645.000000,7645.000000,7645.000000,30
2013/11/18,20:21:00,7645.000000,7645.000000,7645.000000,7645.000000,240
2013/11/18,20:22:00,7645.000000,7645.000000,7645.000000,7645.000000,89
2013/11/18,20:25:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/18,20:30:00,7645.000000,7645.000000,7645.000000,7645.000000,7
2013/11/18,20:32:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2013/11/18,20:33:00,7645.000000,7645.000000,7645.000000,7645.000000,39
2013/11/18,20:37:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/18,20:45:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/18,20:48:00,7650.000000,7650.000000,7650.000000,7650.000000,48
2013/11/18,20:53:00,7650.000000,7650.000000,7650.000000,7650.000000,50
2013/11/18,20:55:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/11/18,20:58:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/18,21:04:00,7650.000000,7650.000000,7650.000000,7650.000000,200
2013/11/18,21:06:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/11/18,21:10:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2013/11/18,21:15:00,7645.000000,7645.000000,7645.000000,7645.000000,15
2013/11/18,21:19:00,7650.000000,7650.000000,7650.000000,7650.000000,130
2013/11/18,21:26:00,7650.000000,7655.000000,7650.000000,7655.000000,367
2013/11/18,21:28:00,7655.000000,7655.000000,7655.000000,7655.000000,48
2013/11/18,21:29:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2013/11/18,21:31:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/11/18,21:32:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/11/18,21:33:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2013/11/18,21:34:00,7655.000000,7655.000000,7655.000000,7655.000000,13
2013/11/18,21:35:00,7655.000000,7655.000000,7655.000000,7655.000000,11
2013/11/18,21:36:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2013/11/18,21:43:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/11/18,21:53:00,7660.000000,7660.000000,7660.000000,7660.000000,49
2013/11/18,21:54:00,7660.000000,7660.000000,7660.000000,7660.000000,7
2013/11/18,21:56:00,7660.000000,7660.000000,7660.000000,7660.000000,150
2013/11/18,21:58:00,7660.000000,7660.000000,7660.000000,7660.000000,238
2013/11/18,21:59:00,7660.000000,7660.000000,7660.000000,7660.000000,109
2013/11/18,22:00:00,7660.000000,7660.000000,7660.000000,7660.000000,48
2013/11/18,22:01:00,7660.000000,7660.000000,7655.000000,7655.000000,22
2013/11/18,22:03:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2013/11/18,22:04:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/11/18,22:05:00,7660.000000,7665.000000,7660.000000,7665.000000,282
2013/11/18,22:06:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/11/18,22:07:00,7665.000000,7665.000000,7665.000000,7665.000000,6
2013/11/18,22:08:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/11/18,22:09:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/11/18,22:10:00,7665.000000,7665.000000,7665.000000,7665.000000,6
2013/11/18,22:11:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/11/18,22:12:00,7665.000000,7670.000000,7660.000000,7670.000000,60
2013/11/18,22:14:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2013/11/18,22:15:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2013/11/18,22:16:00,7670.000000,7670.000000,7670.000000,7670.000000,14
2013/11/18,22:17:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2013/11/18,22:21:00,7670.000000,7675.000000,7670.000000,7675.000000,47
2013/11/18,22:25:00,7675.000000,7675.000000,7675.000000,7675.000000,20
2013/11/18,22:29:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/11/18,22:30:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2013/11/18,22:31:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/11/18,22:32:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/11/18,22:34:00,7675.000000,7680.000000,7675.000000,7680.000000,38
2013/11/18,22:35:00,7680.000000,7680.000000,7675.000000,7675.000000,3
2013/11/18,22:36:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2013/11/18,22:37:00,7680.000000,7690.000000,7680.000000,7680.000000,158
2013/11/18,22:41:00,7685.000000,7685.000000,7685.000000,7685.000000,12
2013/11/18,22:42:00,7685.000000,7685.000000,7685.000000,7685.000000,18
2013/11/18,22:43:00,7685.000000,7690.000000,7685.000000,7685.000000,59
2013/11/18,22:44:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2013/11/18,22:45:00,7685.000000,7690.000000,7685.000000,7690.000000,331
2013/11/18,22:46:00,7690.000000,7690.000000,7690.000000,7690.000000,823
2013/11/18,22:47:00,7690.000000,7690.000000,7690.000000,7690.000000,125
2013/11/18,22:48:00,7690.000000,7690.000000,7690.000000,7690.000000,35
2013/11/18,22:49:00,7695.000000,7695.000000,7690.000000,7690.000000,11
2013/11/18,22:50:00,7690.000000,7695.000000,7690.000000,7695.000000,51
2013/11/18,22:51:00,7690.000000,7690.000000,7690.000000,7690.000000,114
2013/11/18,22:52:00,7690.000000,7690.000000,7685.000000,7690.000000,73
2013/11/18,22:55:00,7695.000000,7695.000000,7695.000000,7695.000000,72
2013/11/18,22:56:00,7695.000000,7695.000000,7695.000000,7695.000000,13
2013/11/18,22:57:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/11/18,22:58:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/11/18,22:59:00,7695.000000,7695.000000,7695.000000,7695.000000,32
2013/11/18,23:01:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/11/18,23:02:00,7700.000000,7700.000000,7700.000000,7700.000000,45
2013/11/18,23:03:00,7700.000000,7700.000000,7695.000000,7695.000000,3
2013/11/18,23:04:00,7695.000000,7695.000000,7695.000000,7695.000000,30
2013/11/18,23:06:00,7700.000000,7700.000000,7700.000000,7700.000000,32
2013/11/18,23:07:00,7695.000000,7695.000000,7695.000000,7695.000000,32
2013/11/18,23:11:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2013/11/18,23:12:00,7700.000000,7700.000000,7700.000000,7700.000000,81
2013/11/18,23:14:00,7700.000000,7700.000000,7695.000000,7695.000000,511
2013/11/18,23:15:00,7695.000000,7695.000000,7695.000000,7695.000000,11
2013/11/18,23:16:00,7700.000000,7705.000000,7700.000000,7705.000000,128
2013/11/18,23:18:00,7705.000000,7705.000000,7705.000000,7705.000000,25
2013/11/18,23:19:00,7705.000000,7705.000000,7705.000000,7705.000000,18
2013/11/18,23:20:00,7705.000000,7705.000000,7705.000000,7705.000000,74
2013/11/18,23:21:00,7710.000000,7710.000000,7710.000000,7710.000000,101
2013/11/18,23:22:00,7710.000000,7710.000000,7710.000000,7710.000000,27
2013/11/18,23:23:00,7710.000000,7715.000000,7710.000000,7715.000000,354
2013/11/18,23:24:00,7715.000000,7715.000000,7715.000000,7715.000000,7
2013/11/18,23:25:00,7715.000000,7720.000000,7715.000000,7720.000000,60
2013/11/18,23:26:00,7715.000000,7715.000000,7715.000000,7715.000000,3
2013/11/18,23:27:00,7715.000000,7720.000000,7715.000000,7720.000000,205
2013/11/18,23:28:00,7720.000000,7720.000000,7715.000000,7715.000000,124
2013/11/18,23:29:00,7715.000000,7715.000000,7710.000000,7710.000000,36
2013/11/18,23:30:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/11/18,23:31:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/11/18,23:32:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/11/18,23:33:00,7710.000000,7710.000000,7710.000000,7710.000000,45
2013/11/18,23:35:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2013/11/18,23:36:00,7710.000000,7710.000000,7710.000000,7710.000000,11
2013/11/18,23:37:00,7710.000000,7710.000000,7710.000000,7710.000000,8
2013/11/18,23:38:00,7705.000000,7705.000000,7695.000000,7695.000000,129
2013/11/18,23:39:00,7695.000000,7700.000000,7695.000000,7700.000000,206
2013/11/18,23:40:00,7695.000000,7695.000000,7685.000000,7685.000000,49
2013/11/18,23:41:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/11/18,23:42:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/11/18,23:45:00,7695.000000,7695.000000,7695.000000,7695.000000,45
2013/11/18,23:49:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/11/18,23:55:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/11/19,00:01:00,7685.000000,7685.000000,7685.000000,7685.000000,50
2013/11/19,00:02:00,7680.000000,7680.000000,7675.000000,7675.000000,262
2013/11/19,00:04:00,7675.000000,7675.000000,7675.000000,7675.000000,15
2013/11/19,00:07:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/11/19,00:08:00,7675.000000,7675.000000,7675.000000,7675.000000,5
2013/11/19,00:10:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2013/11/19,00:11:00,7675.000000,7680.000000,7675.000000,7680.000000,40
2013/11/19,00:12:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2013/11/19,00:13:00,7680.000000,7680.000000,7680.000000,7680.000000,8
2013/11/19,00:15:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2013/11/19,00:16:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2013/11/19,00:17:00,7675.000000,7675.000000,7675.000000,7675.000000,487
2013/11/19,00:23:00,7670.000000,7670.000000,7670.000000,7670.000000,93
2013/11/19,00:24:00,7665.000000,7665.000000,7665.000000,7665.000000,36
2013/11/19,00:25:00,7665.000000,7670.000000,7665.000000,7670.000000,623
2013/11/19,00:28:00,7665.000000,7665.000000,7665.000000,7665.000000,6
2013/11/19,00:29:00,7670.000000,7670.000000,7670.000000,7670.000000,121
2013/11/19,00:30:00,7675.000000,7675.000000,7675.000000,7675.000000,108
2013/11/19,00:33:00,7675.000000,7675.000000,7675.000000,7675.000000,80
2013/11/19,00:39:00,7675.000000,7675.000000,7675.000000,7675.000000,181
2013/11/19,00:43:00,7675.000000,7675.000000,7675.000000,7675.000000,30
2013/11/19,00:45:00,7675.000000,7675.000000,7675.000000,7675.000000,35
2013/11/19,00:50:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/11/19,01:07:00,7680.000000,7680.000000,7680.000000,7680.000000,45
2013/11/19,01:14:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/11/19,01:24:00,7680.000000,7680.000000,7680.000000,7680.000000,884
2013/11/19,01:28:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2013/11/19,01:30:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2013/11/19,01:31:00,7680.000000,7680.000000,7680.000000,7680.000000,25
2013/11/19,01:33:00,7680.000000,7680.000000,7680.000000,7680.000000,101
2013/11/19,01:35:00,7680.000000,7680.000000,7680.000000,7680.000000,15
2013/11/19,01:40:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/11/19,01:43:00,7680.000000,7680.000000,7680.000000,7680.000000,94
2013/11/19,01:52:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2013/11/19,01:53:00,7680.000000,7680.000000,7680.000000,7680.000000,34
2013/11/19,01:54:00,7675.000000,7680.000000,7675.000000,7680.000000,55
2013/11/19,01:55:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2013/11/19,01:59:00,7680.000000,7680.000000,7680.000000,7680.000000,86
2013/11/19,02:00:00,7685.000000,7685.000000,7685.000000,7685.000000,35
2013/11/19,05:31:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2013/11/19,09:01:00,7660.000000,7665.000000,7645.000000,7645.000000,71
2013/11/19,09:02:00,7645.000000,7650.000000,7640.000000,7640.000000,30
2013/11/19,09:03:00,7645.000000,7645.000000,7640.000000,7640.000000,144
2013/11/19,09:04:00,7640.000000,7640.000000,7635.000000,7635.000000,68
2013/11/19,09:05:00,7640.000000,7640.000000,7635.000000,7635.000000,127
2013/11/19,09:06:00,7640.000000,7640.000000,7640.000000,7640.000000,76
2013/11/19,09:07:00,7640.000000,7640.000000,7640.000000,7640.000000,47
2013/11/19,09:08:00,7635.000000,7640.000000,7630.000000,7630.000000,160
2013/11/19,09:09:00,7635.000000,7635.000000,7630.000000,7630.000000,65
2013/11/19,09:10:00,7630.000000,7630.000000,7625.000000,7630.000000,43
2013/11/19,09:11:00,7625.000000,7625.000000,7625.000000,7625.000000,16
2013/11/19,09:12:00,7625.000000,7630.000000,7625.000000,7630.000000,106
2013/11/19,09:13:00,7630.000000,7635.000000,7630.000000,7635.000000,119
2013/11/19,09:14:00,7640.000000,7640.000000,7625.000000,7625.000000,248
2013/11/19,09:15:00,7625.000000,7630.000000,7620.000000,7620.000000,300
2013/11/19,09:16:00,7620.000000,7640.000000,7620.000000,7640.000000,1613
2013/11/19,09:17:00,7640.000000,7645.000000,7635.000000,7640.000000,661
2013/11/19,09:18:00,7640.000000,7640.000000,7640.000000,7640.000000,26
2013/11/19,09:19:00,7640.000000,7645.000000,7635.000000,7645.000000,287
2013/11/19,09:20:00,7640.000000,7665.000000,7640.000000,7665.000000,662
2013/11/19,09:21:00,7665.000000,7670.000000,7660.000000,7670.000000,201
2013/11/19,09:22:00,7670.000000,7675.000000,7665.000000,7670.000000,803
2013/11/19,09:23:00,7675.000000,7680.000000,7675.000000,7680.000000,667
2013/11/19,09:24:00,7675.000000,7685.000000,7675.000000,7680.000000,432
2013/11/19,09:25:00,7675.000000,7680.000000,7670.000000,7670.000000,343
2013/11/19,09:26:00,7665.000000,7665.000000,7660.000000,7660.000000,153
2013/11/19,09:27:00,7660.000000,7660.000000,7655.000000,7660.000000,156
2013/11/19,09:28:00,7660.000000,7660.000000,7660.000000,7660.000000,244
2013/11/19,09:29:00,7655.000000,7655.000000,7655.000000,7655.000000,50
2013/11/19,09:30:00,7660.000000,7660.000000,7655.000000,7660.000000,42
2013/11/19,09:31:00,7655.000000,7665.000000,7635.000000,7640.000000,1999
2013/11/19,09:32:00,7640.000000,7645.000000,7630.000000,7630.000000,930
2013/11/19,09:33:00,7630.000000,7640.000000,7630.000000,7640.000000,582
2013/11/19,09:34:00,7640.000000,7645.000000,7635.000000,7640.000000,909
2013/11/19,09:35:00,7640.000000,7640.000000,7630.000000,7635.000000,679
2013/11/19,09:36:00,7640.000000,7640.000000,7630.000000,7630.000000,555
2013/11/19,09:37:00,7630.000000,7640.000000,7630.000000,7635.000000,708
2013/11/19,09:38:00,7635.000000,7635.000000,7625.000000,7630.000000,1026
2013/11/19,09:39:00,7625.000000,7635.000000,7625.000000,7630.000000,504
2013/11/19,09:40:00,7635.000000,7640.000000,7635.000000,7635.000000,341
2013/11/19,09:41:00,7630.000000,7630.000000,7625.000000,7625.000000,502
2013/11/19,09:42:00,7625.000000,7625.000000,7620.000000,7625.000000,505
2013/11/19,09:43:00,7625.000000,7630.000000,7610.000000,7615.000000,920
2013/11/19,09:44:00,7615.000000,7620.000000,7610.000000,7610.000000,819
2013/11/19,09:45:00,7610.000000,7610.000000,7595.000000,7595.000000,1283
2013/11/19,09:46:00,7595.000000,7600.000000,7590.000000,7600.000000,879
2013/11/19,09:47:00,7595.000000,7600.000000,7590.000000,7595.000000,1124
2013/11/19,09:48:00,7595.000000,7595.000000,7590.000000,7595.000000,256
2013/11/19,09:49:00,7590.000000,7595.000000,7585.000000,7585.000000,927
2013/11/19,09:50:00,7585.000000,7585.000000,7575.000000,7580.000000,1198
2013/11/19,09:51:00,7580.000000,7580.000000,7570.000000,7580.000000,452
2013/11/19,09:52:00,7575.000000,7580.000000,7575.000000,7575.000000,493
2013/11/19,09:53:00,7575.000000,7585.000000,7575.000000,7585.000000,460
2013/11/19,09:54:00,7585.000000,7585.000000,7585.000000,7585.000000,308
2013/11/19,09:55:00,7585.000000,7595.000000,7580.000000,7595.000000,583
2013/11/19,09:56:00,7595.000000,7600.000000,7595.000000,7600.000000,408
2013/11/19,09:57:00,7600.000000,7600.000000,7595.000000,7595.000000,264
2013/11/19,09:58:00,7595.000000,7600.000000,7590.000000,7595.000000,508
2013/11/19,09:59:00,7595.000000,7600.000000,7595.000000,7595.000000,194
2013/11/19,10:00:00,7595.000000,7595.000000,7585.000000,7585.000000,543
2013/11/19,10:01:00,7580.000000,7585.000000,7580.000000,7580.000000,824
2013/11/19,10:02:00,7580.000000,7580.000000,7575.000000,7580.000000,66
2013/11/19,10:03:00,7575.000000,7580.000000,7570.000000,7575.000000,644
2013/11/19,10:04:00,7580.000000,7580.000000,7580.000000,7580.000000,235
2013/11/19,10:05:00,7580.000000,7580.000000,7580.000000,7580.000000,226
2013/11/19,10:06:00,7580.000000,7580.000000,7575.000000,7580.000000,13
2013/11/19,10:07:00,7575.000000,7585.000000,7575.000000,7585.000000,162
2013/11/19,10:08:00,7580.000000,7585.000000,7575.000000,7575.000000,90
2013/11/19,10:09:00,7575.000000,7575.000000,7575.000000,7575.000000,304
2013/11/19,10:10:00,7580.000000,7585.000000,7580.000000,7585.000000,209
2013/11/19,10:11:00,7585.000000,7590.000000,7580.000000,7590.000000,357
2013/11/19,10:12:00,7595.000000,7595.000000,7595.000000,7595.000000,51
2013/11/19,10:13:00,7600.000000,7600.000000,7590.000000,7595.000000,612
2013/11/19,10:14:00,7590.000000,7600.000000,7590.000000,7600.000000,157
2013/11/19,10:15:00,7600.000000,7600.000000,7600.000000,7600.000000,299
2013/11/19,10:16:00,7600.000000,7600.000000,7600.000000,7600.000000,44
2013/11/19,10:17:00,7595.000000,7600.000000,7595.000000,7600.000000,326
2013/11/19,10:18:00,7600.000000,7610.000000,7600.000000,7605.000000,388
2013/11/19,10:19:00,7610.000000,7610.000000,7610.000000,7610.000000,46
2013/11/19,10:20:00,7610.000000,7610.000000,7605.000000,7605.000000,71
2013/11/19,10:21:00,7605.000000,7615.000000,7600.000000,7610.000000,373
2013/11/19,10:22:00,7610.000000,7620.000000,7610.000000,7620.000000,203
2013/11/19,10:23:00,7620.000000,7620.000000,7615.000000,7615.000000,300
2013/11/19,10:24:00,7615.000000,7615.000000,7605.000000,7605.000000,566
2013/11/19,10:25:00,7600.000000,7605.000000,7600.000000,7600.000000,290
2013/11/19,10:26:00,7600.000000,7600.000000,7590.000000,7590.000000,791
2013/11/19,10:27:00,7595.000000,7595.000000,7590.000000,7590.000000,125
2013/11/19,10:28:00,7590.000000,7590.000000,7585.000000,7590.000000,178
2013/11/19,10:29:00,7585.000000,7590.000000,7585.000000,7585.000000,233
2013/11/19,10:30:00,7585.000000,7590.000000,7585.000000,7590.000000,216
2013/11/19,10:31:00,7590.000000,7595.000000,7590.000000,7590.000000,520
2013/11/19,10:32:00,7590.000000,7595.000000,7590.000000,7590.000000,909
2013/11/19,10:33:00,7590.000000,7595.000000,7585.000000,7595.000000,242
2013/11/19,10:34:00,7590.000000,7590.000000,7590.000000,7590.000000,183
2013/11/19,10:35:00,7585.000000,7590.000000,7585.000000,7585.000000,10
2013/11/19,10:36:00,7585.000000,7595.000000,7585.000000,7590.000000,152
2013/11/19,10:37:00,7590.000000,7595.000000,7590.000000,7595.000000,352
2013/11/19,10:38:00,7590.000000,7590.000000,7590.000000,7590.000000,167
2013/11/19,10:39:00,7585.000000,7585.000000,7580.000000,7585.000000,260
2013/11/19,10:40:00,7590.000000,7595.000000,7585.000000,7590.000000,302
2013/11/19,10:41:00,7590.000000,7595.000000,7585.000000,7590.000000,197
2013/11/19,10:42:00,7590.000000,7590.000000,7585.000000,7590.000000,15
2013/11/19,10:43:00,7585.000000,7590.000000,7585.000000,7585.000000,601
2013/11/19,10:44:00,7580.000000,7585.000000,7580.000000,7585.000000,30
2013/11/19,10:45:00,7580.000000,7585.000000,7580.000000,7585.000000,707
2013/11/19,10:46:00,7585.000000,7590.000000,7585.000000,7585.000000,563
2013/11/19,10:47:00,7585.000000,7590.000000,7585.000000,7585.000000,487
2013/11/19,10:48:00,7585.000000,7590.000000,7585.000000,7590.000000,195
2013/11/19,10:49:00,7590.000000,7595.000000,7590.000000,7590.000000,58
2013/11/19,10:50:00,7590.000000,7595.000000,7585.000000,7585.000000,156
2013/11/19,10:51:00,7590.000000,7590.000000,7590.000000,7590.000000,139
2013/11/19,10:52:00,7585.000000,7590.000000,7585.000000,7590.000000,67
2013/11/19,10:53:00,7585.000000,7590.000000,7585.000000,7585.000000,13
2013/11/19,10:54:00,7590.000000,7590.000000,7590.000000,7590.000000,126
2013/11/19,10:55:00,7585.000000,7590.000000,7585.000000,7590.000000,54
2013/11/19,10:56:00,7590.000000,7590.000000,7580.000000,7585.000000,375
2013/11/19,10:57:00,7585.000000,7585.000000,7580.000000,7580.000000,261
2013/11/19,10:58:00,7580.000000,7585.000000,7580.000000,7580.000000,78
2013/11/19,10:59:00,7585.000000,7585.000000,7575.000000,7580.000000,855
2013/11/19,11:00:00,7580.000000,7580.000000,7570.000000,7575.000000,414
2013/11/19,11:01:00,7575.000000,7580.000000,7570.000000,7575.000000,727
2013/11/19,11:02:00,7570.000000,7580.000000,7570.000000,7580.000000,476
2013/11/19,11:03:00,7575.000000,7580.000000,7575.000000,7575.000000,87
2013/11/19,11:04:00,7575.000000,7580.000000,7570.000000,7575.000000,198
2013/11/19,11:05:00,7575.000000,7575.000000,7570.000000,7570.000000,438
2013/11/19,11:06:00,7575.000000,7575.000000,7570.000000,7570.000000,825
2013/11/19,11:07:00,7565.000000,7570.000000,7565.000000,7565.000000,1178
2013/11/19,11:08:00,7570.000000,7575.000000,7565.000000,7570.000000,741
2013/11/19,11:09:00,7570.000000,7575.000000,7560.000000,7565.000000,1354
2013/11/19,11:10:00,7565.000000,7565.000000,7560.000000,7565.000000,76
2013/11/19,11:11:00,7565.000000,7575.000000,7560.000000,7570.000000,767
2013/11/19,11:12:00,7570.000000,7570.000000,7565.000000,7565.000000,59
2013/11/19,11:13:00,7570.000000,7570.000000,7560.000000,7570.000000,299
2013/11/19,11:14:00,7570.000000,7570.000000,7565.000000,7570.000000,49
2013/11/19,11:15:00,7570.000000,7570.000000,7560.000000,7570.000000,353
2013/11/19,11:16:00,7570.000000,7570.000000,7570.000000,7570.000000,39
2013/11/19,11:17:00,7570.000000,7570.000000,7560.000000,7560.000000,297
2013/11/19,11:18:00,7565.000000,7570.000000,7560.000000,7565.000000,910
2013/11/19,11:19:00,7565.000000,7570.000000,7560.000000,7570.000000,707
2013/11/19,11:20:00,7570.000000,7575.000000,7565.000000,7575.000000,489
2013/11/19,11:21:00,7575.000000,7580.000000,7570.000000,7580.000000,357
2013/11/19,11:22:00,7580.000000,7580.000000,7575.000000,7580.000000,336
2013/11/19,11:23:00,7580.000000,7580.000000,7575.000000,7580.000000,130
2013/11/19,11:24:00,7580.000000,7580.000000,7570.000000,7575.000000,199
2013/11/19,11:25:00,7575.000000,7580.000000,7570.000000,7580.000000,101
2013/11/19,11:26:00,7580.000000,7580.000000,7575.000000,7575.000000,202
2013/11/19,11:27:00,7575.000000,7575.000000,7570.000000,7575.000000,189
2013/11/19,11:28:00,7575.000000,7575.000000,7570.000000,7575.000000,78
2013/11/19,11:29:00,7575.000000,7575.000000,7570.000000,7575.000000,129
2013/11/19,11:30:00,7570.000000,7575.000000,7565.000000,7575.000000,3139
2013/11/19,11:31:00,7570.000000,7570.000000,7570.000000,7570.000000,15
2013/11/19,11:32:00,7570.000000,7570.000000,7570.000000,7570.000000,32
2013/11/19,11:33:00,7575.000000,7575.000000,7570.000000,7570.000000,45
2013/11/19,11:34:00,7570.000000,7570.000000,7570.000000,7570.000000,1534
2013/11/19,11:35:00,7565.000000,7565.000000,7565.000000,7565.000000,3
2013/11/19,11:36:00,7565.000000,7565.000000,7565.000000,7565.000000,45
2013/11/19,11:37:00,7565.000000,7565.000000,7565.000000,7565.000000,30
2013/11/19,11:38:00,7570.000000,7570.000000,7565.000000,7565.000000,31
2013/11/19,11:39:00,7565.000000,7565.000000,7565.000000,7565.000000,32
2013/11/19,11:40:00,7565.000000,7570.000000,7565.000000,7570.000000,47
2013/11/19,11:41:00,7565.000000,7565.000000,7565.000000,7565.000000,28
2013/11/19,11:42:00,7560.000000,7560.000000,7560.000000,7560.000000,33
2013/11/19,11:43:00,7560.000000,7565.000000,7560.000000,7565.000000,89
2013/11/19,11:44:00,7560.000000,7560.000000,7560.000000,7560.000000,29
2013/11/19,11:45:00,7565.000000,7565.000000,7560.000000,7565.000000,38
2013/11/19,11:46:00,7565.000000,7565.000000,7560.000000,7565.000000,108
2013/11/19,11:48:00,7565.000000,7565.000000,7565.000000,7565.000000,30
2013/11/19,11:49:00,7565.000000,7565.000000,7565.000000,7565.000000,31
2013/11/19,11:50:00,7565.000000,7570.000000,7565.000000,7570.000000,187
2013/11/19,11:51:00,7575.000000,7575.000000,7570.000000,7570.000000,30
2013/11/19,11:52:00,7575.000000,7575.000000,7570.000000,7570.000000,51
2013/11/19,11:53:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2013/11/19,11:54:00,7565.000000,7565.000000,7565.000000,7565.000000,26
2013/11/19,11:55:00,7565.000000,7570.000000,7565.000000,7570.000000,25
2013/11/19,11:56:00,7565.000000,7565.000000,7565.000000,7565.000000,30
2013/11/19,11:57:00,7565.000000,7570.000000,7565.000000,7570.000000,150
2013/11/19,11:59:00,7570.000000,7570.000000,7570.000000,7570.000000,44
2013/11/19,12:00:00,7575.000000,7575.000000,7570.000000,7570.000000,31
2013/11/19,12:02:00,7570.000000,7575.000000,7570.000000,7575.000000,5
2013/11/19,12:03:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/19,12:04:00,7575.000000,7575.000000,7575.000000,7575.000000,25
2013/11/19,12:05:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2013/11/19,12:06:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2013/11/19,12:07:00,7575.000000,7575.000000,7575.000000,7575.000000,24
2013/11/19,12:08:00,7575.000000,7575.000000,7575.000000,7575.000000,8
2013/11/19,12:09:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/19,12:10:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/19,12:11:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/19,12:14:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/19,12:15:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/19,12:17:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/19,12:18:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/19,12:19:00,7575.000000,7575.000000,7575.000000,7575.000000,4
2013/11/19,12:22:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/11/19,12:23:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/11/19,12:24:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/19,12:26:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/19,12:30:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/19,12:31:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2013/11/19,12:34:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2013/11/19,12:35:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/19,12:36:00,7570.000000,7575.000000,7570.000000,7575.000000,3
2013/11/19,12:37:00,7575.000000,7575.000000,7570.000000,7570.000000,3
2013/11/19,12:39:00,7575.000000,7575.000000,7575.000000,7575.000000,12
2013/11/19,12:44:00,7570.000000,7575.000000,7570.000000,7570.000000,5
2013/11/19,12:45:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/19,12:47:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/19,12:48:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/11/19,12:49:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2013/11/19,12:51:00,7570.000000,7575.000000,7570.000000,7570.000000,5
2013/11/19,12:52:00,7575.000000,7575.000000,7570.000000,7575.000000,10
2013/11/19,12:54:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2013/11/19,12:57:00,7570.000000,7570.000000,7570.000000,7570.000000,3
2013/11/19,12:58:00,7575.000000,7575.000000,7570.000000,7570.000000,3
2013/11/19,13:00:00,7575.000000,7575.000000,7555.000000,7565.000000,675
2013/11/19,13:01:00,7565.000000,7580.000000,7565.000000,7575.000000,216
2013/11/19,13:02:00,7570.000000,7575.000000,7565.000000,7570.000000,203
2013/11/19,13:03:00,7570.000000,7570.000000,7570.000000,7570.000000,55
2013/11/19,13:04:00,7565.000000,7570.000000,7565.000000,7565.000000,54
2013/11/19,13:05:00,7565.000000,7570.000000,7565.000000,7565.000000,105
2013/11/19,13:06:00,7565.000000,7570.000000,7565.000000,7565.000000,13
2013/11/19,13:07:00,7565.000000,7570.000000,7565.000000,7570.000000,13
2013/11/19,13:08:00,7565.000000,7565.000000,7560.000000,7560.000000,170
2013/11/19,13:09:00,7565.000000,7565.000000,7560.000000,7560.000000,25
2013/11/19,13:10:00,7565.000000,7565.000000,7555.000000,7560.000000,885
2013/11/19,13:11:00,7565.000000,7565.000000,7560.000000,7560.000000,15
2013/11/19,13:12:00,7560.000000,7565.000000,7560.000000,7560.000000,1038
2013/11/19,13:13:00,7560.000000,7565.000000,7560.000000,7560.000000,15
2013/11/19,13:14:00,7560.000000,7565.000000,7560.000000,7560.000000,61
2013/11/19,13:15:00,7560.000000,7565.000000,7560.000000,7560.000000,363
2013/11/19,13:16:00,7560.000000,7560.000000,7560.000000,7560.000000,44
2013/11/19,13:17:00,7560.000000,7560.000000,7555.000000,7560.000000,151
2013/11/19,13:18:00,7565.000000,7570.000000,7565.000000,7570.000000,115
2013/11/19,13:19:00,7565.000000,7575.000000,7565.000000,7575.000000,103
2013/11/19,13:20:00,7575.000000,7575.000000,7570.000000,7570.000000,6
2013/11/19,13:21:00,7575.000000,7580.000000,7575.000000,7575.000000,325
2013/11/19,13:22:00,7570.000000,7575.000000,7570.000000,7570.000000,12
2013/11/19,13:23:00,7570.000000,7580.000000,7570.000000,7580.000000,45
2013/11/19,13:24:00,7580.000000,7580.000000,7570.000000,7575.000000,69
2013/11/19,13:25:00,7575.000000,7580.000000,7575.000000,7575.000000,43
2013/11/19,13:26:00,7580.000000,7580.000000,7575.000000,7575.000000,23
2013/11/19,13:27:00,7575.000000,7575.000000,7575.000000,7575.000000,28
2013/11/19,13:28:00,7575.000000,7580.000000,7570.000000,7575.000000,58
2013/11/19,13:29:00,7575.000000,7580.000000,7575.000000,7580.000000,6
2013/11/19,13:30:00,7575.000000,7580.000000,7575.000000,7575.000000,11
2013/11/19,13:31:00,7575.000000,7575.000000,7570.000000,7570.000000,36
2013/11/19,13:32:00,7575.000000,7575.000000,7570.000000,7575.000000,14
2013/11/19,13:33:00,7570.000000,7575.000000,7570.000000,7575.000000,252
2013/11/19,13:34:00,7575.000000,7580.000000,7575.000000,7580.000000,4
2013/11/19,13:35:00,7575.000000,7580.000000,7575.000000,7575.000000,13
2013/11/19,13:36:00,7580.000000,7580.000000,7575.000000,7575.000000,75
2013/11/19,13:37:00,7575.000000,7575.000000,7570.000000,7570.000000,13
2013/11/19,13:38:00,7575.000000,7575.000000,7575.000000,7575.000000,85
2013/11/19,13:39:00,7580.000000,7580.000000,7575.000000,7575.000000,19
2013/11/19,13:40:00,7570.000000,7575.000000,7570.000000,7575.000000,16
2013/11/19,13:41:00,7575.000000,7575.000000,7570.000000,7575.000000,203
2013/11/19,13:42:00,7575.000000,7575.000000,7565.000000,7570.000000,398
2013/11/19,13:43:00,7565.000000,7570.000000,7565.000000,7570.000000,113
2013/11/19,13:44:00,7570.000000,7570.000000,7565.000000,7570.000000,16
2013/11/19,13:45:00,7565.000000,7570.000000,7565.000000,7570.000000,81
2013/11/19,13:46:00,7570.000000,7570.000000,7565.000000,7570.000000,89
2013/11/19,13:47:00,7575.000000,7575.000000,7565.000000,7575.000000,50
2013/11/19,13:48:00,7575.000000,7575.000000,7570.000000,7570.000000,33
2013/11/19,13:49:00,7570.000000,7575.000000,7565.000000,7575.000000,41
2013/11/19,13:50:00,7575.000000,7575.000000,7570.000000,7575.000000,338
2013/11/19,13:51:00,7575.000000,7575.000000,7570.000000,7575.000000,138
2013/11/19,13:52:00,7570.000000,7575.000000,7570.000000,7575.000000,272
2013/11/19,13:53:00,7575.000000,7575.000000,7565.000000,7570.000000,242
2013/11/19,13:54:00,7565.000000,7570.000000,7565.000000,7570.000000,44
2013/11/19,13:55:00,7570.000000,7570.000000,7565.000000,7565.000000,18
2013/11/19,13:56:00,7565.000000,7570.000000,7560.000000,7560.000000,196
2013/11/19,13:57:00,7560.000000,7560.000000,7555.000000,7555.000000,525
2013/11/19,13:58:00,7555.000000,7555.000000,7550.000000,7550.000000,115
2013/11/19,13:59:00,7550.000000,7555.000000,7550.000000,7555.000000,224
2013/11/19,14:00:00,7555.000000,7555.000000,7545.000000,7550.000000,307
2013/11/19,14:01:00,7550.000000,7555.000000,7550.000000,7555.000000,174
2013/11/19,14:02:00,7555.000000,7555.000000,7550.000000,7555.000000,261
2013/11/19,14:03:00,7550.000000,7555.000000,7545.000000,7555.000000,68
2013/11/19,14:04:00,7555.000000,7560.000000,7555.000000,7560.000000,383
2013/11/19,14:05:00,7560.000000,7565.000000,7560.000000,7560.000000,52
2013/11/19,14:06:00,7565.000000,7565.000000,7560.000000,7560.000000,17
2013/11/19,14:07:00,7565.000000,7565.000000,7560.000000,7560.000000,12
2013/11/19,14:08:00,7560.000000,7565.000000,7555.000000,7555.000000,120
2013/11/19,14:09:00,7555.000000,7560.000000,7555.000000,7560.000000,130
2013/11/19,14:10:00,7560.000000,7560.000000,7560.000000,7560.000000,22
2013/11/19,14:11:00,7555.000000,7560.000000,7555.000000,7555.000000,16
2013/11/19,14:12:00,7560.000000,7565.000000,7560.000000,7560.000000,65
2013/11/19,14:13:00,7560.000000,7560.000000,7555.000000,7555.000000,36
2013/11/19,14:14:00,7555.000000,7560.000000,7555.000000,7555.000000,102
2013/11/19,14:15:00,7555.000000,7555.000000,7550.000000,7555.000000,198
2013/11/19,14:16:00,7550.000000,7555.000000,7550.000000,7550.000000,22
2013/11/19,14:17:00,7550.000000,7555.000000,7550.000000,7550.000000,164
2013/11/19,14:18:00,7545.000000,7550.000000,7545.000000,7545.000000,459
2013/11/19,14:19:00,7545.000000,7550.000000,7545.000000,7545.000000,460
2013/11/19,14:20:00,7545.000000,7550.000000,7545.000000,7545.000000,109
2013/11/19,14:21:00,7550.000000,7550.000000,7545.000000,7545.000000,367
2013/11/19,14:22:00,7545.000000,7550.000000,7545.000000,7545.000000,99
2013/11/19,14:23:00,7545.000000,7555.000000,7545.000000,7550.000000,430
2013/11/19,14:24:00,7550.000000,7555.000000,7550.000000,7550.000000,23
2013/11/19,14:25:00,7550.000000,7555.000000,7545.000000,7555.000000,57
2013/11/19,14:26:00,7550.000000,7555.000000,7550.000000,7555.000000,71
2013/11/19,14:27:00,7550.000000,7560.000000,7550.000000,7560.000000,258
2013/11/19,14:28:00,7555.000000,7565.000000,7555.000000,7560.000000,186
2013/11/19,14:29:00,7555.000000,7560.000000,7555.000000,7555.000000,28
2013/11/19,14:30:00,7555.000000,7560.000000,7555.000000,7555.000000,89
2013/11/19,14:31:00,7555.000000,7560.000000,7555.000000,7555.000000,23
2013/11/19,14:32:00,7555.000000,7560.000000,7555.000000,7555.000000,30
2013/11/19,14:33:00,7555.000000,7555.000000,7550.000000,7550.000000,294
2013/11/19,14:34:00,7550.000000,7555.000000,7550.000000,7550.000000,60
2013/11/19,14:35:00,7550.000000,7555.000000,7545.000000,7555.000000,165
2013/11/19,14:36:00,7550.000000,7555.000000,7550.000000,7550.000000,21
2013/11/19,14:37:00,7550.000000,7555.000000,7545.000000,7545.000000,125
2013/11/19,14:38:00,7545.000000,7550.000000,7545.000000,7550.000000,36
2013/11/19,14:39:00,7545.000000,7550.000000,7540.000000,7540.000000,436
2013/11/19,14:40:00,7540.000000,7545.000000,7540.000000,7540.000000,200
2013/11/19,14:41:00,7540.000000,7545.000000,7540.000000,7545.000000,185
2013/11/19,14:42:00,7540.000000,7545.000000,7540.000000,7540.000000,28
2013/11/19,14:43:00,7540.000000,7545.000000,7540.000000,7540.000000,517
2013/11/19,14:44:00,7540.000000,7540.000000,7540.000000,7540.000000,111
2013/11/19,14:45:00,7535.000000,7540.000000,7535.000000,7535.000000,1315
2013/11/19,14:46:00,7535.000000,7540.000000,7535.000000,7535.000000,729
2013/11/19,14:47:00,7535.000000,7540.000000,7535.000000,7540.000000,132
2013/11/19,14:48:00,7540.000000,7545.000000,7535.000000,7540.000000,324
2013/11/19,14:49:00,7540.000000,7545.000000,7540.000000,7540.000000,69
2013/11/19,14:50:00,7540.000000,7545.000000,7535.000000,7535.000000,125
2013/11/19,14:51:00,7535.000000,7540.000000,7535.000000,7535.000000,55
2013/11/19,14:52:00,7535.000000,7540.000000,7535.000000,7535.000000,80
2013/11/19,14:53:00,7535.000000,7540.000000,7535.000000,7535.000000,67
2013/11/19,14:54:00,7535.000000,7540.000000,7535.000000,7535.000000,62
2013/11/19,14:55:00,7535.000000,7540.000000,7535.000000,7535.000000,78
2013/11/19,14:56:00,7540.000000,7540.000000,7530.000000,7535.000000,206
2013/11/19,14:57:00,7535.000000,7535.000000,7530.000000,7530.000000,425
2013/11/19,14:58:00,7530.000000,7535.000000,7525.000000,7525.000000,179
2013/11/19,14:59:00,7525.000000,7535.000000,7525.000000,7530.000000,142
2013/11/19,15:00:00,7525.000000,7535.000000,7525.000000,7530.000000,169
2013/11/19,15:01:00,7530.000000,7545.000000,7525.000000,7545.000000,704
2013/11/19,15:02:00,7540.000000,7540.000000,7535.000000,7540.000000,288
2013/11/19,15:03:00,7535.000000,7540.000000,7535.000000,7535.000000,13
2013/11/19,15:04:00,7540.000000,7540.000000,7540.000000,7540.000000,120
2013/11/19,15:05:00,7540.000000,7540.000000,7540.000000,7540.000000,42
2013/11/19,15:07:00,7545.000000,7545.000000,7545.000000,7545.000000,272
2013/11/19,15:08:00,7550.000000,7550.000000,7550.000000,7550.000000,71
2013/11/19,15:09:00,7550.000000,7550.000000,7550.000000,7550.000000,50
2013/11/19,15:10:00,7545.000000,7550.000000,7545.000000,7550.000000,7
2013/11/19,15:11:00,7550.000000,7550.000000,7545.000000,7550.000000,224
2013/11/19,15:12:00,7550.000000,7550.000000,7545.000000,7550.000000,81
2013/11/19,15:13:00,7545.000000,7545.000000,7545.000000,7545.000000,469
2013/11/19,15:14:00,7550.000000,7550.000000,7550.000000,7550.000000,182
2013/11/19,15:15:00,7545.000000,7550.000000,7545.000000,7545.000000,175
2013/11/19,15:16:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/11/19,15:17:00,7545.000000,7545.000000,7545.000000,7545.000000,1
2013/11/19,15:20:00,7550.000000,7550.000000,7550.000000,7550.000000,40
2013/11/19,15:21:00,7550.000000,7550.000000,7550.000000,7550.000000,136
2013/11/19,15:24:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2013/11/19,15:26:00,7555.000000,7555.000000,7555.000000,7555.000000,104
2013/11/19,15:28:00,7555.000000,7560.000000,7550.000000,7555.000000,207
2013/11/19,15:29:00,7560.000000,7560.000000,7555.000000,7560.000000,387
2013/11/19,16:40:00,7595.000000,7595.000000,7595.000000,7595.000000,41
2013/11/19,16:41:00,7595.000000,7600.000000,7595.000000,7600.000000,32
2013/11/19,16:42:00,7605.000000,7605.000000,7605.000000,7605.000000,39
2013/11/19,16:43:00,7605.000000,7605.000000,7600.000000,7600.000000,54
2013/11/19,16:44:00,7595.000000,7600.000000,7595.000000,7600.000000,104
2013/11/19,16:45:00,7600.000000,7600.000000,7600.000000,7600.000000,33
2013/11/19,16:46:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/19,16:47:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/11/19,16:49:00,7600.000000,7600.000000,7600.000000,7600.000000,38
2013/11/19,16:51:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/19,16:53:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/19,16:57:00,7600.000000,7600.000000,7600.000000,7600.000000,43
2013/11/19,16:58:00,7595.000000,7595.000000,7595.000000,7595.000000,50
2013/11/19,17:04:00,7595.000000,7600.000000,7595.000000,7600.000000,27
2013/11/19,17:05:00,7600.000000,7600.000000,7600.000000,7600.000000,61
2013/11/19,17:06:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/19,17:07:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/19,17:11:00,7605.000000,7610.000000,7605.000000,7610.000000,77
2013/11/19,17:12:00,7615.000000,7630.000000,7615.000000,7620.000000,197
2013/11/19,17:18:00,7615.000000,7615.000000,7610.000000,7610.000000,2
2013/11/19,17:19:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2013/11/19,17:20:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/19,17:27:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/11/19,17:28:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/11/19,17:29:00,7620.000000,7620.000000,7615.000000,7615.000000,65
2013/11/19,17:30:00,7615.000000,7615.000000,7615.000000,7615.000000,38
2013/11/19,17:35:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/11/19,17:36:00,7625.000000,7635.000000,7625.000000,7635.000000,61
2013/11/19,17:38:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,17:39:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/19,17:40:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/11/19,17:42:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2013/11/19,17:49:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2013/11/19,17:50:00,7620.000000,7620.000000,7620.000000,7620.000000,9
2013/11/19,17:51:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/19,17:54:00,7620.000000,7620.000000,7620.000000,7620.000000,39
2013/11/19,17:57:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/11/19,17:59:00,7620.000000,7620.000000,7620.000000,7620.000000,62
2013/11/19,18:00:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/11/19,18:01:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/19,18:02:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/11/19,18:08:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/11/19,18:12:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/11/19,18:14:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/11/19,18:15:00,7620.000000,7620.000000,7615.000000,7620.000000,132
2013/11/19,18:16:00,7620.000000,7625.000000,7615.000000,7615.000000,131
2013/11/19,18:19:00,7615.000000,7615.000000,7615.000000,7615.000000,40
2013/11/19,18:20:00,7610.000000,7610.000000,7610.000000,7610.000000,17
2013/11/19,18:41:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/11/19,18:43:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/11/19,18:44:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/11/19,18:46:00,7615.000000,7615.000000,7615.000000,7615.000000,103
2013/11/19,18:49:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/11/19,18:52:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/11/19,18:54:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/11/19,19:03:00,7610.000000,7610.000000,7610.000000,7610.000000,44
2013/11/19,19:04:00,7610.000000,7610.000000,7610.000000,7610.000000,206
2013/11/19,19:08:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/19,19:11:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/11/19,19:18:00,7610.000000,7610.000000,7610.000000,7610.000000,50
2013/11/19,19:19:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/11/19,19:25:00,7615.000000,7615.000000,7615.000000,7615.000000,15
2013/11/19,19:27:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2013/11/19,19:28:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/11/19,19:32:00,7620.000000,7620.000000,7620.000000,7620.000000,25
2013/11/19,19:33:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2013/11/19,19:37:00,7620.000000,7620.000000,7620.000000,7620.000000,6
2013/11/19,19:38:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2013/11/19,19:39:00,7625.000000,7630.000000,7625.000000,7630.000000,20
2013/11/19,19:40:00,7630.000000,7630.000000,7630.000000,7630.000000,11
2013/11/19,19:56:00,7635.000000,7635.000000,7635.000000,7635.000000,282
2013/11/19,20:01:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2013/11/19,20:02:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/19,20:10:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/19,20:11:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2013/11/19,20:15:00,7640.000000,7640.000000,7640.000000,7640.000000,243
2013/11/19,20:16:00,7645.000000,7645.000000,7645.000000,7645.000000,76
2013/11/19,20:24:00,7640.000000,7645.000000,7640.000000,7645.000000,141
2013/11/19,20:27:00,7645.000000,7645.000000,7645.000000,7645.000000,123
2013/11/19,20:28:00,7640.000000,7640.000000,7640.000000,7640.000000,283
2013/11/19,20:31:00,7635.000000,7635.000000,7635.000000,7635.000000,94
2013/11/19,20:33:00,7640.000000,7640.000000,7640.000000,7640.000000,48
2013/11/19,20:35:00,7645.000000,7645.000000,7640.000000,7640.000000,216
2013/11/19,20:36:00,7635.000000,7635.000000,7610.000000,7615.000000,229
2013/11/19,20:40:00,7635.000000,7635.000000,7630.000000,7630.000000,89
2013/11/19,20:41:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,20:42:00,7630.000000,7635.000000,7630.000000,7635.000000,24
2013/11/19,20:43:00,7635.000000,7635.000000,7635.000000,7635.000000,168
2013/11/19,20:44:00,7635.000000,7635.000000,7635.000000,7635.000000,149
2013/11/19,20:45:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/11/19,20:47:00,7635.000000,7635.000000,7635.000000,7635.000000,263
2013/11/19,21:01:00,7635.000000,7635.000000,7635.000000,7635.000000,19
2013/11/19,21:02:00,7635.000000,7635.000000,7635.000000,7635.000000,9
2013/11/19,21:03:00,7630.000000,7630.000000,7630.000000,7630.000000,160
2013/11/19,21:04:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,21:09:00,7635.000000,7640.000000,7635.000000,7640.000000,102
2013/11/19,21:10:00,7640.000000,7640.000000,7640.000000,7640.000000,22
2013/11/19,21:14:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/11/19,21:15:00,7645.000000,7645.000000,7645.000000,7645.000000,24
2013/11/19,21:20:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/19,21:23:00,7650.000000,7650.000000,7635.000000,7635.000000,52
2013/11/19,21:28:00,7640.000000,7640.000000,7640.000000,7640.000000,32
2013/11/19,21:30:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/11/19,21:31:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/11/19,21:32:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2013/11/19,21:36:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,21:37:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,21:45:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,21:51:00,7630.000000,7630.000000,7630.000000,7630.000000,53
2013/11/19,21:54:00,7630.000000,7630.000000,7630.000000,7630.000000,210
2013/11/19,21:55:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,21:56:00,7630.000000,7630.000000,7630.000000,7630.000000,175
2013/11/19,22:00:00,7630.000000,7635.000000,7630.000000,7635.000000,254
2013/11/19,22:01:00,7635.000000,7635.000000,7635.000000,7635.000000,23
2013/11/19,22:07:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/11/19,22:08:00,7630.000000,7630.000000,7630.000000,7630.000000,14
2013/11/19,22:09:00,7630.000000,7630.000000,7630.000000,7630.000000,100
2013/11/19,22:11:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/11/19,22:13:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/11/19,22:14:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,22:15:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/11/19,22:16:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/11/19,22:18:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,22:22:00,7635.000000,7635.000000,7635.000000,7635.000000,29
2013/11/19,22:23:00,7630.000000,7630.000000,7625.000000,7625.000000,89
2013/11/19,22:26:00,7625.000000,7625.000000,7625.000000,7625.000000,22
2013/11/19,22:32:00,7625.000000,7635.000000,7625.000000,7635.000000,209
2013/11/19,22:33:00,7635.000000,7645.000000,7635.000000,7635.000000,537
2013/11/19,22:34:00,7635.000000,7645.000000,7635.000000,7645.000000,214
2013/11/19,22:35:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/11/19,22:38:00,7635.000000,7635.000000,7635.000000,7635.000000,200
2013/11/19,22:39:00,7635.000000,7635.000000,7625.000000,7625.000000,210
2013/11/19,22:40:00,7630.000000,7630.000000,7630.000000,7630.000000,185
2013/11/19,22:41:00,7630.000000,7630.000000,7630.000000,7630.000000,100
2013/11/19,22:42:00,7630.000000,7630.000000,7630.000000,7630.000000,45
2013/11/19,22:45:00,7625.000000,7630.000000,7620.000000,7630.000000,138
2013/11/19,22:46:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/11/19,22:47:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/11/19,22:49:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2013/11/19,22:50:00,7630.000000,7635.000000,7630.000000,7635.000000,698
2013/11/19,22:51:00,7635.000000,7635.000000,7635.000000,7635.000000,16
2013/11/19,22:52:00,7635.000000,7635.000000,7635.000000,7635.000000,17
2013/11/19,22:53:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/11/19,22:54:00,7635.000000,7640.000000,7635.000000,7640.000000,702
2013/11/19,22:55:00,7640.000000,7640.000000,7640.000000,7640.000000,130
2013/11/19,22:56:00,7635.000000,7635.000000,7630.000000,7630.000000,81
2013/11/19,22:58:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/19,23:02:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/19,23:04:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,23:05:00,7630.000000,7635.000000,7630.000000,7635.000000,11
2013/11/19,23:08:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/11/19,23:14:00,7635.000000,7635.000000,7635.000000,7635.000000,125
2013/11/19,23:15:00,7635.000000,7635.000000,7635.000000,7635.000000,12
2013/11/19,23:16:00,7635.000000,7635.000000,7635.000000,7635.000000,28
2013/11/19,23:17:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/11/19,23:18:00,7640.000000,7640.000000,7640.000000,7640.000000,180
2013/11/19,23:25:00,7640.000000,7640.000000,7640.000000,7640.000000,105
2013/11/19,23:26:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2013/11/19,23:27:00,7640.000000,7640.000000,7640.000000,7640.000000,38
2013/11/19,23:29:00,7640.000000,7640.000000,7640.000000,7640.000000,103
2013/11/19,23:31:00,7640.000000,7645.000000,7640.000000,7645.000000,235
2013/11/19,23:37:00,7635.000000,7635.000000,7635.000000,7635.000000,205
2013/11/19,23:38:00,7635.000000,7635.000000,7635.000000,7635.000000,213
2013/11/19,23:40:00,7630.000000,7630.000000,7630.000000,7630.000000,100
2013/11/19,23:41:00,7635.000000,7635.000000,7635.000000,7635.000000,250
2013/11/19,23:43:00,7635.000000,7640.000000,7635.000000,7640.000000,100
2013/11/19,23:44:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2013/11/19,23:49:00,7640.000000,7640.000000,7640.000000,7640.000000,250
2013/11/19,23:50:00,7640.000000,7640.000000,7640.000000,7640.000000,131
2013/11/19,23:54:00,7635.000000,7635.000000,7630.000000,7635.000000,101
2013/11/19,23:55:00,7640.000000,7640.000000,7640.000000,7640.000000,6
2013/11/19,23:56:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2013/11/19,23:57:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2013/11/19,23:59:00,7640.000000,7640.000000,7640.000000,7640.000000,170
2013/11/20,00:01:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/11/20,00:04:00,7640.000000,7640.000000,7640.000000,7640.000000,255
2013/11/20,00:06:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2013/11/20,00:08:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/11/20,00:09:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/11/20,00:11:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/11/20,00:13:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/11/20,00:15:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2013/11/20,00:17:00,7635.000000,7640.000000,7635.000000,7640.000000,200
2013/11/20,00:18:00,7635.000000,7635.000000,7635.000000,7635.000000,11
2013/11/20,00:20:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/11/20,00:25:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/11/20,00:28:00,7640.000000,7640.000000,7640.000000,7640.000000,113
2013/11/20,00:29:00,7640.000000,7640.000000,7640.000000,7640.000000,61
2013/11/20,00:31:00,7640.000000,7640.000000,7640.000000,7640.000000,19
2013/11/20,00:32:00,7640.000000,7640.000000,7640.000000,7640.000000,22
2013/11/20,00:36:00,7640.000000,7640.000000,7640.000000,7640.000000,18
2013/11/20,00:39:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/11/20,00:40:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/11/20,00:41:00,7630.000000,7630.000000,7630.000000,7630.000000,22
2013/11/20,00:42:00,7635.000000,7635.000000,7635.000000,7635.000000,100
2013/11/20,00:43:00,7635.000000,7635.000000,7635.000000,7635.000000,19
2013/11/20,00:45:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/11/20,00:47:00,7635.000000,7640.000000,7635.000000,7640.000000,154
2013/11/20,00:48:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/11/20,00:49:00,7635.000000,7635.000000,7635.000000,7635.000000,50
2013/11/20,00:50:00,7635.000000,7635.000000,7635.000000,7635.000000,23
2013/11/20,01:00:00,7640.000000,7640.000000,7640.000000,7640.000000,78
2013/11/20,01:01:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/11/20,01:02:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/11/20,01:07:00,7640.000000,7640.000000,7640.000000,7640.000000,24
2013/11/20,01:08:00,7640.000000,7640.000000,7640.000000,7640.000000,11
2013/11/20,01:09:00,7645.000000,7645.000000,7645.000000,7645.000000,200
2013/11/20,01:13:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/11/20,01:47:00,7645.000000,7645.000000,7645.000000,7645.000000,291
2013/11/20,01:48:00,7645.000000,7650.000000,7645.000000,7650.000000,308
2013/11/20,01:53:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/20,01:55:00,7645.000000,7645.000000,7645.000000,7645.000000,13
2013/11/20,01:58:00,7645.000000,7645.000000,7645.000000,7645.000000,60
2013/11/20,01:59:00,7645.000000,7645.000000,7645.000000,7645.000000,72
2013/11/20,02:00:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/11/20,09:02:00,7625.000000,7625.000000,7615.000000,7615.000000,39
2013/11/20,09:03:00,7615.000000,7620.000000,7615.000000,7620.000000,11
2013/11/20,09:05:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/11/20,09:06:00,7615.000000,7615.000000,7615.000000,7615.000000,62
2013/11/20,09:07:00,7615.000000,7615.000000,7615.000000,7615.000000,25
2013/11/20,09:08:00,7615.000000,7620.000000,7615.000000,7620.000000,303
2013/11/20,09:09:00,7615.000000,7615.000000,7615.000000,7615.000000,108
2013/11/20,09:10:00,7610.000000,7610.000000,7600.000000,7600.000000,175
2013/11/20,09:11:00,7605.000000,7610.000000,7595.000000,7605.000000,174
2013/11/20,09:12:00,7595.000000,7605.000000,7595.000000,7605.000000,7
2013/11/20,09:13:00,7600.000000,7605.000000,7600.000000,7605.000000,101
2013/11/20,09:14:00,7605.000000,7605.000000,7585.000000,7595.000000,264
2013/11/20,09:15:00,7595.000000,7605.000000,7590.000000,7605.000000,150
2013/11/20,09:16:00,7610.000000,7635.000000,7605.000000,7635.000000,773
2013/11/20,09:17:00,7640.000000,7645.000000,7635.000000,7635.000000,567
2013/11/20,09:18:00,7640.000000,7640.000000,7640.000000,7640.000000,152
2013/11/20,09:19:00,7640.000000,7640.000000,7635.000000,7635.000000,100
2013/11/20,09:20:00,7635.000000,7650.000000,7635.000000,7650.000000,830
2013/11/20,09:21:00,7650.000000,7650.000000,7645.000000,7645.000000,122
2013/11/20,09:22:00,7650.000000,7660.000000,7645.000000,7655.000000,670
2013/11/20,09:23:00,7655.000000,7660.000000,7655.000000,7660.000000,418
2013/11/20,09:24:00,7660.000000,7665.000000,7660.000000,7665.000000,550
2013/11/20,09:25:00,7665.000000,7665.000000,7655.000000,7655.000000,448
2013/11/20,09:26:00,7660.000000,7665.000000,7660.000000,7660.000000,782
2013/11/20,09:27:00,7665.000000,7680.000000,7665.000000,7680.000000,340
2013/11/20,09:28:00,7680.000000,7685.000000,7680.000000,7685.000000,496
2013/11/20,09:29:00,7680.000000,7680.000000,7680.000000,7680.000000,338
2013/11/20,09:30:00,7680.000000,7680.000000,7675.000000,7675.000000,370
2013/11/20,09:31:00,7675.000000,7675.000000,7635.000000,7635.000000,3390
2013/11/20,09:32:00,7635.000000,7645.000000,7635.000000,7640.000000,2182
2013/11/20,09:33:00,7635.000000,7640.000000,7625.000000,7630.000000,861
2013/11/20,09:34:00,7635.000000,7635.000000,7615.000000,7615.000000,1171
2013/11/20,09:35:00,7615.000000,7630.000000,7615.000000,7630.000000,364
2013/11/20,09:36:00,7630.000000,7635.000000,7625.000000,7625.000000,443
2013/11/20,09:37:00,7625.000000,7625.000000,7620.000000,7620.000000,283
2013/11/20,09:38:00,7615.000000,7625.000000,7615.000000,7625.000000,756
2013/11/20,09:39:00,7625.000000,7630.000000,7620.000000,7620.000000,664
2013/11/20,09:40:00,7625.000000,7625.000000,7615.000000,7615.000000,150
2013/11/20,09:41:00,7620.000000,7625.000000,7615.000000,7620.000000,1427
2013/11/20,09:42:00,7620.000000,7630.000000,7620.000000,7630.000000,494
2013/11/20,09:43:00,7630.000000,7635.000000,7620.000000,7625.000000,459
2013/11/20,09:44:00,7625.000000,7630.000000,7615.000000,7620.000000,356
2013/11/20,09:45:00,7620.000000,7620.000000,7605.000000,7605.000000,556
2013/11/20,09:46:00,7605.000000,7610.000000,7605.000000,7610.000000,414
2013/11/20,09:47:00,7605.000000,7605.000000,7590.000000,7590.000000,866
2013/11/20,09:48:00,7590.000000,7595.000000,7585.000000,7585.000000,651
2013/11/20,09:49:00,7585.000000,7595.000000,7585.000000,7585.000000,212
2013/11/20,09:50:00,7585.000000,7590.000000,7580.000000,7585.000000,578
2013/11/20,09:51:00,7585.000000,7590.000000,7585.000000,7585.000000,361
2013/11/20,09:52:00,7585.000000,7595.000000,7580.000000,7585.000000,242
2013/11/20,09:53:00,7585.000000,7595.000000,7585.000000,7590.000000,203
2013/11/20,09:54:00,7585.000000,7585.000000,7580.000000,7580.000000,191
2013/11/20,09:55:00,7580.000000,7585.000000,7575.000000,7575.000000,480
2013/11/20,09:56:00,7575.000000,7580.000000,7570.000000,7575.000000,244
2013/11/20,09:57:00,7575.000000,7580.000000,7575.000000,7575.000000,817
2013/11/20,09:58:00,7575.000000,7580.000000,7570.000000,7575.000000,139
2013/11/20,09:59:00,7575.000000,7580.000000,7570.000000,7580.000000,160
2013/11/20,10:00:00,7575.000000,7575.000000,7570.000000,7570.000000,400
2013/11/20,10:01:00,7570.000000,7575.000000,7565.000000,7570.000000,280
2013/11/20,10:02:00,7570.000000,7575.000000,7565.000000,7570.000000,180
2013/11/20,10:03:00,7565.000000,7565.000000,7565.000000,7565.000000,374
2013/11/20,10:04:00,7565.000000,7575.000000,7560.000000,7570.000000,366
2013/11/20,10:05:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2013/11/20,10:06:00,7570.000000,7570.000000,7560.000000,7565.000000,197
2013/11/20,10:07:00,7565.000000,7565.000000,7555.000000,7555.000000,349
2013/11/20,10:08:00,7555.000000,7560.000000,7545.000000,7555.000000,831
2013/11/20,10:09:00,7555.000000,7560.000000,7550.000000,7550.000000,586
2013/11/20,10:10:00,7550.000000,7550.000000,7540.000000,7545.000000,315
2013/11/20,10:11:00,7540.000000,7540.000000,7535.000000,7540.000000,264
2013/11/20,10:12:00,7540.000000,7545.000000,7535.000000,7540.000000,287
2013/11/20,10:13:00,7540.000000,7540.000000,7530.000000,7535.000000,261
2013/11/20,10:14:00,7530.000000,7540.000000,7525.000000,7535.000000,984
2013/11/20,10:15:00,7535.000000,7545.000000,7535.000000,7545.000000,381
2013/11/20,10:16:00,7540.000000,7545.000000,7540.000000,7545.000000,133
2013/11/20,10:17:00,7540.000000,7545.000000,7540.000000,7545.000000,132
2013/11/20,10:18:00,7545.000000,7550.000000,7540.000000,7545.000000,286
2013/11/20,10:19:00,7540.000000,7545.000000,7540.000000,7540.000000,126
2013/11/20,10:20:00,7535.000000,7535.000000,7530.000000,7530.000000,125
2013/11/20,10:21:00,7535.000000,7535.000000,7530.000000,7530.000000,310
2013/11/20,10:22:00,7535.000000,7535.000000,7530.000000,7530.000000,593
2013/11/20,10:23:00,7530.000000,7540.000000,7530.000000,7540.000000,202
2013/11/20,10:24:00,7540.000000,7540.000000,7540.000000,7540.000000,45
2013/11/20,10:25:00,7535.000000,7540.000000,7535.000000,7540.000000,71
2013/11/20,10:26:00,7540.000000,7545.000000,7535.000000,7535.000000,112
2013/11/20,10:27:00,7535.000000,7540.000000,7535.000000,7535.000000,106
2013/11/20,10:28:00,7535.000000,7540.000000,7535.000000,7540.000000,261
2013/11/20,10:29:00,7535.000000,7535.000000,7535.000000,7535.000000,28
2013/11/20,10:30:00,7535.000000,7535.000000,7530.000000,7535.000000,41
2013/11/20,10:31:00,7530.000000,7535.000000,7530.000000,7535.000000,36
2013/11/20,10:32:00,7535.000000,7535.000000,7535.000000,7535.000000,32
2013/11/20,10:33:00,7535.000000,7535.000000,7530.000000,7535.000000,361
2013/11/20,10:34:00,7535.000000,7545.000000,7535.000000,7540.000000,488
2013/11/20,10:35:00,7545.000000,7545.000000,7545.000000,7545.000000,29
2013/11/20,10:36:00,7545.000000,7545.000000,7540.000000,7545.000000,216
2013/11/20,10:37:00,7545.000000,7545.000000,7540.000000,7540.000000,117
2013/11/20,10:38:00,7545.000000,7545.000000,7540.000000,7545.000000,242
2013/11/20,10:39:00,7550.000000,7550.000000,7540.000000,7540.000000,210
2013/11/20,10:40:00,7540.000000,7540.000000,7540.000000,7540.000000,424
2013/11/20,10:41:00,7540.000000,7545.000000,7535.000000,7545.000000,69
2013/11/20,10:42:00,7540.000000,7545.000000,7540.000000,7540.000000,48
2013/11/20,10:43:00,7545.000000,7545.000000,7545.000000,7545.000000,28
2013/11/20,10:44:00,7540.000000,7540.000000,7535.000000,7535.000000,67
2013/11/20,10:45:00,7540.000000,7545.000000,7540.000000,7540.000000,152
2013/11/20,10:46:00,7540.000000,7545.000000,7540.000000,7545.000000,52
2013/11/20,10:47:00,7550.000000,7550.000000,7545.000000,7550.000000,76
2013/11/20,10:48:00,7555.000000,7555.000000,7550.000000,7550.000000,321
2013/11/20,10:49:00,7550.000000,7560.000000,7545.000000,7560.000000,325
2013/11/20,10:50:00,7555.000000,7555.000000,7550.000000,7550.000000,250
2013/11/20,10:51:00,7550.000000,7550.000000,7550.000000,7550.000000,40
2013/11/20,10:52:00,7550.000000,7555.000000,7550.000000,7550.000000,63
2013/11/20,10:53:00,7555.000000,7555.000000,7550.000000,7550.000000,33
2013/11/20,10:54:00,7550.000000,7550.000000,7550.000000,7550.000000,150
2013/11/20,10:55:00,7555.000000,7565.000000,7555.000000,7565.000000,278
2013/11/20,10:56:00,7565.000000,7565.000000,7565.000000,7565.000000,48
2013/11/20,10:57:00,7560.000000,7565.000000,7560.000000,7565.000000,34
2013/11/20,10:58:00,7565.000000,7565.000000,7560.000000,7560.000000,227
2013/11/20,10:59:00,7565.000000,7565.000000,7565.000000,7565.000000,90
2013/11/20,11:00:00,7570.000000,7575.000000,7565.000000,7570.000000,179
2013/11/20,11:01:00,7570.000000,7575.000000,7570.000000,7575.000000,87
2013/11/20,11:02:00,7570.000000,7575.000000,7570.000000,7570.000000,147
2013/11/20,11:03:00,7570.000000,7570.000000,7565.000000,7565.000000,44
2013/11/20,11:04:00,7570.000000,7575.000000,7570.000000,7575.000000,135
2013/11/20,11:05:00,7575.000000,7575.000000,7565.000000,7570.000000,193
2013/11/20,11:06:00,7570.000000,7575.000000,7570.000000,7570.000000,96
2013/11/20,11:07:00,7570.000000,7570.000000,7560.000000,7560.000000,381
2013/11/20,11:08:00,7560.000000,7565.000000,7560.000000,7565.000000,521
2013/11/20,11:09:00,7565.000000,7565.000000,7565.000000,7565.000000,399
2013/11/20,11:10:00,7565.000000,7570.000000,7565.000000,7565.000000,118
2013/11/20,11:11:00,7570.000000,7570.000000,7570.000000,7570.000000,203
2013/11/20,11:12:00,7570.000000,7575.000000,7570.000000,7570.000000,148
2013/11/20,11:13:00,7565.000000,7570.000000,7565.000000,7570.000000,439
2013/11/20,11:14:00,7565.000000,7565.000000,7565.000000,7565.000000,65
2013/11/20,11:15:00,7570.000000,7570.000000,7565.000000,7565.000000,242
2013/11/20,11:16:00,7565.000000,7565.000000,7565.000000,7565.000000,20
2013/11/20,11:17:00,7565.000000,7565.000000,7560.000000,7565.000000,376
2013/11/20,11:18:00,7565.000000,7570.000000,7565.000000,7565.000000,388
2013/11/20,11:19:00,7565.000000,7565.000000,7565.000000,7565.000000,257
2013/11/20,11:20:00,7565.000000,7565.000000,7565.000000,7565.000000,11
2013/11/20,11:21:00,7565.000000,7565.000000,7560.000000,7560.000000,46
2013/11/20,11:22:00,7560.000000,7560.000000,7555.000000,7555.000000,77
2013/11/20,11:23:00,7555.000000,7560.000000,7550.000000,7560.000000,320
2013/11/20,11:24:00,7560.000000,7560.000000,7555.000000,7555.000000,119
2013/11/20,11:25:00,7555.000000,7555.000000,7550.000000,7550.000000,30
2013/11/20,11:26:00,7545.000000,7550.000000,7545.000000,7550.000000,64
2013/11/20,11:27:00,7550.000000,7550.000000,7545.000000,7550.000000,26
2013/11/20,11:28:00,7550.000000,7555.000000,7550.000000,7550.000000,560
2013/11/20,11:29:00,7550.000000,7555.000000,7545.000000,7555.000000,26
2013/11/20,11:30:00,7550.000000,7555.000000,7550.000000,7550.000000,36
2013/11/20,11:31:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2013/11/20,11:32:00,7550.000000,7550.000000,7550.000000,7550.000000,12
2013/11/20,11:33:00,7550.000000,7550.000000,7550.000000,7550.000000,13
2013/11/20,11:34:00,7550.000000,7550.000000,7550.000000,7550.000000,31
2013/11/20,11:35:00,7550.000000,7550.000000,7550.000000,7550.000000,20
2013/11/20,11:37:00,7550.000000,7550.000000,7550.000000,7550.000000,56
2013/11/20,11:41:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2013/11/20,11:43:00,7545.000000,7545.000000,7545.000000,7545.000000,10
2013/11/20,11:48:00,7545.000000,7545.000000,7545.000000,7545.000000,3
2013/11/20,11:51:00,7550.000000,7550.000000,7550.000000,7550.000000,2
2013/11/20,11:59:00,7550.000000,7550.000000,7550.000000,7550.000000,152
2013/11/20,12:00:00,7555.000000,7555.000000,7555.000000,7555.000000,175
2013/11/20,12:01:00,7560.000000,7560.000000,7560.000000,7560.000000,75
2013/11/20,12:04:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2013/11/20,12:08:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/20,12:14:00,7560.000000,7560.000000,7560.000000,7560.000000,2
2013/11/20,12:29:00,7560.000000,7560.000000,7560.000000,7560.000000,3
2013/11/20,12:32:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2013/11/20,12:41:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/20,12:42:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2013/11/20,12:48:00,7555.000000,7555.000000,7555.000000,7555.000000,6
2013/11/20,12:49:00,7555.000000,7555.000000,7555.000000,7555.000000,30
2013/11/20,12:50:00,7555.000000,7555.000000,7555.000000,7555.000000,45
2013/11/20,12:52:00,7550.000000,7555.000000,7550.000000,7555.000000,16
2013/11/20,12:59:00,7550.000000,7550.000000,7550.000000,7550.000000,22
2013/11/20,13:00:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2013/11/20,13:01:00,7555.000000,7555.000000,7550.000000,7555.000000,16
2013/11/20,13:02:00,7555.000000,7555.000000,7545.000000,7545.000000,66
2013/11/20,13:03:00,7550.000000,7550.000000,7545.000000,7545.000000,264
2013/11/20,13:04:00,7545.000000,7545.000000,7540.000000,7545.000000,10
2013/11/20,13:05:00,7540.000000,7540.000000,7535.000000,7540.000000,139
2013/11/20,13:06:00,7540.000000,7540.000000,7540.000000,7540.000000,40
2013/11/20,13:07:00,7535.000000,7540.000000,7535.000000,7540.000000,25
2013/11/20,13:08:00,7540.000000,7540.000000,7540.000000,7540.000000,77
2013/11/20,13:09:00,7540.000000,7540.000000,7535.000000,7535.000000,306
2013/11/20,13:10:00,7535.000000,7535.000000,7530.000000,7530.000000,361
2013/11/20,13:11:00,7530.000000,7530.000000,7530.000000,7530.000000,37
2013/11/20,13:12:00,7530.000000,7535.000000,7530.000000,7535.000000,217
2013/11/20,13:13:00,7535.000000,7535.000000,7530.000000,7530.000000,61
2013/11/20,13:14:00,7530.000000,7540.000000,7530.000000,7540.000000,21
2013/11/20,13:15:00,7535.000000,7540.000000,7535.000000,7540.000000,60
2013/11/20,13:16:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/11/20,13:17:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2013/11/20,13:18:00,7530.000000,7535.000000,7530.000000,7535.000000,14
2013/11/20,13:19:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2013/11/20,13:20:00,7530.000000,7535.000000,7530.000000,7535.000000,22
2013/11/20,13:21:00,7530.000000,7535.000000,7530.000000,7535.000000,14
2013/11/20,13:22:00,7535.000000,7535.000000,7535.000000,7535.000000,10
2013/11/20,13:23:00,7530.000000,7535.000000,7530.000000,7535.000000,8
2013/11/20,13:24:00,7535.000000,7535.000000,7530.000000,7530.000000,246
2013/11/20,13:25:00,7535.000000,7535.000000,7530.000000,7530.000000,16
2013/11/20,13:26:00,7535.000000,7535.000000,7530.000000,7530.000000,521
2013/11/20,13:27:00,7535.000000,7535.000000,7535.000000,7535.000000,110
2013/11/20,13:28:00,7535.000000,7535.000000,7530.000000,7535.000000,108
2013/11/20,13:29:00,7535.000000,7535.000000,7530.000000,7535.000000,20
2013/11/20,13:30:00,7540.000000,7545.000000,7540.000000,7540.000000,240
2013/11/20,13:31:00,7545.000000,7545.000000,7540.000000,7540.000000,88
2013/11/20,13:32:00,7545.000000,7545.000000,7540.000000,7545.000000,192
2013/11/20,13:33:00,7545.000000,7545.000000,7545.000000,7545.000000,25
2013/11/20,13:34:00,7545.000000,7545.000000,7540.000000,7540.000000,45
2013/11/20,13:35:00,7545.000000,7545.000000,7545.000000,7545.000000,145
2013/11/20,13:36:00,7545.000000,7550.000000,7545.000000,7545.000000,135
2013/11/20,13:37:00,7545.000000,7545.000000,7540.000000,7545.000000,192
2013/11/20,13:38:00,7545.000000,7545.000000,7545.000000,7545.000000,45
2013/11/20,13:39:00,7545.000000,7550.000000,7545.000000,7550.000000,23
2013/11/20,13:40:00,7550.000000,7550.000000,7540.000000,7540.000000,60
2013/11/20,13:41:00,7540.000000,7540.000000,7540.000000,7540.000000,116
2013/11/20,13:42:00,7535.000000,7540.000000,7535.000000,7540.000000,104
2013/11/20,13:43:00,7540.000000,7540.000000,7535.000000,7535.000000,181
2013/11/20,13:44:00,7530.000000,7530.000000,7530.000000,7530.000000,262
2013/11/20,13:45:00,7530.000000,7530.000000,7530.000000,7530.000000,224
2013/11/20,13:46:00,7530.000000,7530.000000,7530.000000,7530.000000,44
2013/11/20,13:47:00,7530.000000,7530.000000,7525.000000,7525.000000,15
2013/11/20,13:48:00,7525.000000,7525.000000,7525.000000,7525.000000,41
2013/11/20,13:49:00,7525.000000,7525.000000,7520.000000,7520.000000,580
2013/11/20,13:50:00,7520.000000,7525.000000,7520.000000,7520.000000,372
2013/11/20,13:51:00,7520.000000,7520.000000,7520.000000,7520.000000,140
2013/11/20,13:52:00,7515.000000,7515.000000,7515.000000,7515.000000,357
2013/11/20,13:53:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/11/20,13:54:00,7515.000000,7515.000000,7515.000000,7515.000000,193
2013/11/20,13:55:00,7510.000000,7510.000000,7510.000000,7510.000000,271
2013/11/20,13:56:00,7515.000000,7515.000000,7510.000000,7510.000000,6
2013/11/20,13:57:00,7510.000000,7510.000000,7510.000000,7510.000000,301
2013/11/20,13:58:00,7515.000000,7515.000000,7510.000000,7510.000000,150
2013/11/20,13:59:00,7515.000000,7515.000000,7515.000000,7515.000000,18
2013/11/20,14:00:00,7515.000000,7515.000000,7515.000000,7515.000000,28
2013/11/20,14:01:00,7515.000000,7515.000000,7515.000000,7515.000000,572
2013/11/20,14:02:00,7520.000000,7525.000000,7520.000000,7525.000000,92
2013/11/20,14:03:00,7525.000000,7525.000000,7520.000000,7525.000000,550
2013/11/20,14:04:00,7525.000000,7525.000000,7520.000000,7520.000000,8
2013/11/20,14:05:00,7525.000000,7525.000000,7520.000000,7520.000000,40
2013/11/20,14:06:00,7520.000000,7525.000000,7520.000000,7525.000000,131
2013/11/20,14:07:00,7520.000000,7530.000000,7520.000000,7525.000000,167
2013/11/20,14:08:00,7525.000000,7525.000000,7515.000000,7515.000000,248
2013/11/20,14:09:00,7515.000000,7515.000000,7515.000000,7515.000000,67
2013/11/20,14:10:00,7520.000000,7520.000000,7520.000000,7520.000000,21
2013/11/20,14:11:00,7520.000000,7525.000000,7520.000000,7525.000000,135
2013/11/20,14:12:00,7530.000000,7530.000000,7525.000000,7525.000000,111
2013/11/20,14:13:00,7525.000000,7525.000000,7525.000000,7525.000000,7
2013/11/20,14:14:00,7525.000000,7530.000000,7525.000000,7530.000000,33
2013/11/20,14:15:00,7530.000000,7530.000000,7525.000000,7530.000000,33
2013/11/20,14:16:00,7525.000000,7525.000000,7520.000000,7525.000000,45
2013/11/20,14:17:00,7525.000000,7525.000000,7525.000000,7525.000000,66
2013/11/20,14:18:00,7530.000000,7530.000000,7530.000000,7530.000000,6
2013/11/20,14:19:00,7525.000000,7525.000000,7520.000000,7525.000000,157
2013/11/20,14:20:00,7525.000000,7530.000000,7525.000000,7530.000000,35
2013/11/20,14:21:00,7530.000000,7540.000000,7530.000000,7535.000000,69
2013/11/20,14:22:00,7535.000000,7540.000000,7530.000000,7540.000000,42
2013/11/20,14:23:00,7535.000000,7540.000000,7535.000000,7540.000000,45
2013/11/20,14:24:00,7535.000000,7540.000000,7535.000000,7540.000000,33
2013/11/20,14:25:00,7540.000000,7545.000000,7535.000000,7540.000000,81
2013/11/20,14:26:00,7540.000000,7540.000000,7540.000000,7540.000000,41
2013/11/20,14:27:00,7540.000000,7540.000000,7535.000000,7540.000000,95
2013/11/20,14:28:00,7540.000000,7540.000000,7535.000000,7535.000000,144
2013/11/20,14:29:00,7535.000000,7535.000000,7530.000000,7530.000000,193
2013/11/20,14:30:00,7525.000000,7525.000000,7525.000000,7525.000000,81
2013/11/20,14:31:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/11/20,14:32:00,7525.000000,7525.000000,7525.000000,7525.000000,47
2013/11/20,14:33:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/11/20,14:34:00,7520.000000,7520.000000,7520.000000,7520.000000,167
2013/11/20,14:35:00,7520.000000,7525.000000,7520.000000,7525.000000,272
2013/11/20,14:36:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/11/20,14:37:00,7525.000000,7535.000000,7525.000000,7535.000000,371
2013/11/20,14:38:00,7530.000000,7530.000000,7525.000000,7525.000000,39
2013/11/20,14:39:00,7535.000000,7550.000000,7535.000000,7550.000000,212
2013/11/20,14:40:00,7550.000000,7555.000000,7550.000000,7555.000000,151
2013/11/20,14:41:00,7555.000000,7555.000000,7550.000000,7550.000000,32
2013/11/20,14:42:00,7555.000000,7560.000000,7555.000000,7555.000000,67
2013/11/20,14:43:00,7555.000000,7555.000000,7545.000000,7550.000000,80
2013/11/20,14:44:00,7550.000000,7550.000000,7550.000000,7550.000000,5
2013/11/20,14:45:00,7555.000000,7555.000000,7555.000000,7555.000000,30
2013/11/20,14:46:00,7560.000000,7560.000000,7555.000000,7555.000000,85
2013/11/20,14:47:00,7555.000000,7560.000000,7555.000000,7555.000000,48
2013/11/20,14:48:00,7550.000000,7555.000000,7550.000000,7555.000000,13
2013/11/20,14:49:00,7555.000000,7555.000000,7555.000000,7555.000000,314
2013/11/20,14:50:00,7555.000000,7560.000000,7555.000000,7555.000000,527
2013/11/20,14:51:00,7555.000000,7555.000000,7550.000000,7555.000000,1099
2013/11/20,14:52:00,7555.000000,7560.000000,7555.000000,7555.000000,121
2013/11/20,14:53:00,7555.000000,7560.000000,7550.000000,7560.000000,357
2013/11/20,14:54:00,7560.000000,7565.000000,7555.000000,7560.000000,382
2013/11/20,14:55:00,7560.000000,7565.000000,7555.000000,7560.000000,316
2013/11/20,14:56:00,7565.000000,7570.000000,7560.000000,7560.000000,205
2013/11/20,14:57:00,7560.000000,7570.000000,7560.000000,7560.000000,292
2013/11/20,14:58:00,7565.000000,7565.000000,7555.000000,7560.000000,324
2013/11/20,14:59:00,7565.000000,7565.000000,7560.000000,7560.000000,166
2013/11/20,15:00:00,7560.000000,7570.000000,7560.000000,7570.000000,569
2013/11/20,15:01:00,7565.000000,7570.000000,7560.000000,7560.000000,453
2013/11/20,15:02:00,7560.000000,7565.000000,7560.000000,7565.000000,134
2013/11/20,15:03:00,7560.000000,7565.000000,7560.000000,7560.000000,124
2013/11/20,15:04:00,7565.000000,7565.000000,7560.000000,7565.000000,445
2013/11/20,15:05:00,7565.000000,7565.000000,7560.000000,7565.000000,159
2013/11/20,15:06:00,7570.000000,7570.000000,7565.000000,7565.000000,89
2013/11/20,15:07:00,7565.000000,7565.000000,7565.000000,7565.000000,14
2013/11/20,15:08:00,7565.000000,7565.000000,7565.000000,7565.000000,219
2013/11/20,15:09:00,7565.000000,7570.000000,7565.000000,7570.000000,90
2013/11/20,15:10:00,7570.000000,7575.000000,7570.000000,7575.000000,136
2013/11/20,15:11:00,7575.000000,7575.000000,7570.000000,7575.000000,405
2013/11/20,15:12:00,7575.000000,7575.000000,7575.000000,7575.000000,199
2013/11/20,15:13:00,7570.000000,7575.000000,7570.000000,7570.000000,227
2013/11/20,15:14:00,7570.000000,7575.000000,7570.000000,7575.000000,107
2013/11/20,15:15:00,7575.000000,7580.000000,7575.000000,7575.000000,409
2013/11/20,15:16:00,7575.000000,7580.000000,7575.000000,7580.000000,91
2013/11/20,15:17:00,7580.000000,7580.000000,7570.000000,7575.000000,145
2013/11/20,15:18:00,7575.000000,7575.000000,7575.000000,7575.000000,121
2013/11/20,15:19:00,7575.000000,7575.000000,7575.000000,7575.000000,87
2013/11/20,15:20:00,7575.000000,7580.000000,7570.000000,7575.000000,117
2013/11/20,15:21:00,7575.000000,7575.000000,7575.000000,7575.000000,74
2013/11/20,15:22:00,7570.000000,7570.000000,7570.000000,7570.000000,19
2013/11/20,15:23:00,7565.000000,7565.000000,7565.000000,7565.000000,12
2013/11/20,15:29:00,7565.000000,7565.000000,7560.000000,7560.000000,97
2013/11/20,15:30:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2013/11/20,15:31:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2013/11/20,15:32:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/20,15:36:00,7565.000000,7565.000000,7560.000000,7560.000000,4
2013/11/20,15:38:00,7565.000000,7565.000000,7565.000000,7565.000000,23
2013/11/20,15:41:00,7565.000000,7565.000000,7565.000000,7565.000000,4
2013/11/20,15:42:00,7565.000000,7565.000000,7565.000000,7565.000000,48
2013/11/20,15:43:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/20,15:44:00,7570.000000,7570.000000,7565.000000,7570.000000,8
2013/11/20,15:45:00,7565.000000,7565.000000,7565.000000,7565.000000,79
2013/11/20,15:46:00,7565.000000,7565.000000,7565.000000,7565.000000,3
2013/11/20,15:47:00,7570.000000,7570.000000,7560.000000,7560.000000,25
2013/11/20,15:48:00,7565.000000,7565.000000,7565.000000,7565.000000,11
2013/11/20,15:49:00,7560.000000,7565.000000,7560.000000,7565.000000,89
2013/11/20,15:50:00,7565.000000,7565.000000,7560.000000,7560.000000,4
2013/11/20,15:51:00,7560.000000,7565.000000,7555.000000,7555.000000,761
2013/11/20,15:52:00,7555.000000,7565.000000,7555.000000,7565.000000,12
2013/11/20,15:53:00,7555.000000,7565.000000,7555.000000,7565.000000,18
2013/11/20,15:54:00,7565.000000,7570.000000,7560.000000,7565.000000,321
2013/11/20,15:55:00,7565.000000,7565.000000,7555.000000,7555.000000,35
2013/11/20,16:00:00,7580.000000,7580.000000,7580.000000,7580.000000,1877
2013/11/20,16:42:00,7575.000000,7575.000000,7575.000000,7575.000000,20
2013/11/20,16:47:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2013/11/20,16:52:00,7575.000000,7575.000000,7575.000000,7575.000000,56
2013/11/20,16:54:00,7575.000000,7575.000000,7575.000000,7575.000000,30
2013/11/20,16:57:00,7570.000000,7570.000000,7570.000000,7570.000000,4
2013/11/20,16:59:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/20,17:10:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/20,17:14:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/20,17:15:00,7575.000000,7575.000000,7575.000000,7575.000000,106
2013/11/20,17:19:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/11/20,17:20:00,7575.000000,7575.000000,7575.000000,7575.000000,13
2013/11/20,17:30:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/20,17:31:00,7575.000000,7575.000000,7575.000000,7575.000000,40
2013/11/20,17:46:00,7575.000000,7575.000000,7575.000000,7575.000000,10
2013/11/20,17:48:00,7570.000000,7570.000000,7570.000000,7570.000000,152
2013/11/20,17:49:00,7570.000000,7570.000000,7570.000000,7570.000000,27
2013/11/20,17:53:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/20,18:07:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/20,18:08:00,7565.000000,7565.000000,7565.000000,7565.000000,41
2013/11/20,18:09:00,7565.000000,7565.000000,7565.000000,7565.000000,23
2013/11/20,18:13:00,7565.000000,7565.000000,7565.000000,7565.000000,7
2013/11/20,18:22:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2013/11/20,18:33:00,7560.000000,7560.000000,7550.000000,7550.000000,51
2013/11/20,18:59:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/20,19:00:00,7565.000000,7565.000000,7565.000000,7565.000000,20
2013/11/20,19:02:00,7565.000000,7565.000000,7565.000000,7565.000000,5
2013/11/20,19:05:00,7560.000000,7560.000000,7560.000000,7560.000000,31
2013/11/20,19:08:00,7560.000000,7560.000000,7560.000000,7560.000000,9
2013/11/20,19:17:00,7555.000000,7555.000000,7555.000000,7555.000000,32
2013/11/20,19:18:00,7555.000000,7555.000000,7555.000000,7555.000000,32
2013/11/20,19:21:00,7550.000000,7550.000000,7550.000000,7550.000000,17
2013/11/20,19:23:00,7550.000000,7550.000000,7550.000000,7550.000000,3
2013/11/20,19:35:00,7545.000000,7545.000000,7545.000000,7545.000000,15
2013/11/20,19:40:00,7550.000000,7550.000000,7550.000000,7550.000000,27
2013/11/20,19:44:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2013/11/20,19:55:00,7550.000000,7550.000000,7550.000000,7550.000000,2
2013/11/20,19:56:00,7550.000000,7550.000000,7550.000000,7550.000000,4
2013/11/20,19:58:00,7550.000000,7550.000000,7550.000000,7550.000000,12
2013/11/20,20:12:00,7550.000000,7550.000000,7550.000000,7550.000000,6
2013/11/20,20:19:00,7550.000000,7550.000000,7550.000000,7550.000000,1
2013/11/20,20:20:00,7550.000000,7550.000000,7550.000000,7550.000000,12
2013/11/20,20:22:00,7550.000000,7550.000000,7545.000000,7545.000000,50
2013/11/20,20:23:00,7550.000000,7550.000000,7550.000000,7550.000000,4
2013/11/20,20:24:00,7550.000000,7550.000000,7550.000000,7550.000000,10
2013/11/20,20:26:00,7545.000000,7545.000000,7540.000000,7540.000000,56
2013/11/20,20:44:00,7550.000000,7550.000000,7550.000000,7550.000000,455
2013/11/20,20:52:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/20,21:24:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2013/11/20,21:38:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2013/11/20,21:43:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2013/11/20,21:48:00,7565.000000,7570.000000,7565.000000,7570.000000,15
2013/11/20,21:51:00,7570.000000,7570.000000,7570.000000,7570.000000,73
2013/11/20,21:53:00,7565.000000,7565.000000,7565.000000,7565.000000,5
2013/11/20,22:15:00,7570.000000,7570.000000,7570.000000,7570.000000,25
2013/11/20,22:18:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/20,22:30:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/11/20,22:33:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/20,22:36:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/20,22:38:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/11/20,22:41:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/20,22:45:00,7570.000000,7570.000000,7565.000000,7565.000000,74
2013/11/20,22:50:00,7565.000000,7565.000000,7560.000000,7560.000000,44
2013/11/20,22:55:00,7560.000000,7560.000000,7560.000000,7560.000000,90
2013/11/20,22:57:00,7560.000000,7560.000000,7560.000000,7560.000000,8
2013/11/20,22:58:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2013/11/20,23:00:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2013/11/20,23:01:00,7565.000000,7565.000000,7565.000000,7565.000000,8
2013/11/20,23:08:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2013/11/20,23:20:00,7570.000000,7570.000000,7570.000000,7570.000000,140
2013/11/20,23:21:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/11/20,23:22:00,7570.000000,7570.000000,7570.000000,7570.000000,21
2013/11/20,23:23:00,7570.000000,7570.000000,7570.000000,7570.000000,26
2013/11/20,23:24:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2013/11/20,23:29:00,7575.000000,7575.000000,7575.000000,7575.000000,40
2013/11/20,23:30:00,7570.000000,7570.000000,7570.000000,7570.000000,50
2013/11/20,23:33:00,7570.000000,7570.000000,7570.000000,7570.000000,16
2013/11/20,23:37:00,7565.000000,7565.000000,7565.000000,7565.000000,1
2013/11/20,23:39:00,7565.000000,7565.000000,7560.000000,7560.000000,57
2013/11/20,23:40:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2013/11/20,23:42:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2013/11/20,23:47:00,7560.000000,7560.000000,7560.000000,7560.000000,11
2013/11/20,23:48:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2013/11/20,23:49:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2013/11/20,23:50:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2013/11/20,23:52:00,7560.000000,7560.000000,7560.000000,7560.000000,2
2013/11/20,23:53:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2013/11/20,23:57:00,7560.000000,7560.000000,7560.000000,7560.000000,15
2013/11/21,00:22:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/21,00:23:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2013/11/21,00:53:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/21,00:54:00,7555.000000,7555.000000,7555.000000,7555.000000,3
2013/11/21,00:55:00,7555.000000,7555.000000,7555.000000,7555.000000,4
2013/11/21,01:46:00,7560.000000,7560.000000,7560.000000,7560.000000,3
2013/11/21,01:50:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/21,01:55:00,7570.000000,7570.000000,7570.000000,7570.000000,7
2013/11/21,01:56:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/21,01:59:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2013/11/21,02:00:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/21,05:31:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/21,09:01:00,7560.000000,7560.000000,7560.000000,7560.000000,4
2013/11/21,09:02:00,7555.000000,7555.000000,7555.000000,7555.000000,5
2013/11/21,09:04:00,7555.000000,7555.000000,7555.000000,7555.000000,11
2013/11/21,09:05:00,7555.000000,7560.000000,7555.000000,7555.000000,7
2013/11/21,09:06:00,7555.000000,7555.000000,7555.000000,7555.000000,2
2013/11/21,09:07:00,7555.000000,7555.000000,7555.000000,7555.000000,29
2013/11/21,09:09:00,7555.000000,7555.000000,7555.000000,7555.000000,1
2013/11/21,09:12:00,7550.000000,7550.000000,7550.000000,7550.000000,6
2013/11/21,09:14:00,7545.000000,7545.000000,7545.000000,7545.000000,7
2013/11/21,09:15:00,7545.000000,7545.000000,7545.000000,7545.000000,130
2013/11/21,09:16:00,7545.000000,7545.000000,7525.000000,7525.000000,173
2013/11/21,09:17:00,7520.000000,7525.000000,7520.000000,7525.000000,382
2013/11/21,09:18:00,7525.000000,7525.000000,7520.000000,7525.000000,13
2013/11/21,09:19:00,7525.000000,7530.000000,7525.000000,7525.000000,267
2013/11/21,09:20:00,7525.000000,7525.000000,7520.000000,7520.000000,301
2013/11/21,09:21:00,7520.000000,7525.000000,7520.000000,7525.000000,113
2013/11/21,09:22:00,7525.000000,7525.000000,7520.000000,7520.000000,62
2013/11/21,09:23:00,7525.000000,7525.000000,7525.000000,7525.000000,28
2013/11/21,09:24:00,7525.000000,7525.000000,7525.000000,7525.000000,196
2013/11/21,09:25:00,7525.000000,7525.000000,7525.000000,7525.000000,85
2013/11/21,09:26:00,7525.000000,7525.000000,7525.000000,7525.000000,205
2013/11/21,09:27:00,7520.000000,7520.000000,7515.000000,7515.000000,240
2013/11/21,09:28:00,7515.000000,7515.000000,7515.000000,7515.000000,22
2013/11/21,09:29:00,7515.000000,7515.000000,7510.000000,7515.000000,154
2013/11/21,09:30:00,7510.000000,7520.000000,7510.000000,7520.000000,272
2013/11/21,09:31:00,7515.000000,7515.000000,7510.000000,7510.000000,324
2013/11/21,09:32:00,7510.000000,7510.000000,7510.000000,7510.000000,254
2013/11/21,09:33:00,7510.000000,7515.000000,7505.000000,7505.000000,175
2013/11/21,09:34:00,7505.000000,7505.000000,7500.000000,7505.000000,529
2013/11/21,09:35:00,7505.000000,7505.000000,7500.000000,7505.000000,190
2013/11/21,09:36:00,7505.000000,7505.000000,7495.000000,7495.000000,524
2013/11/21,09:37:00,7495.000000,7500.000000,7490.000000,7495.000000,381
2013/11/21,09:38:00,7500.000000,7510.000000,7500.000000,7505.000000,519
2013/11/21,09:39:00,7505.000000,7510.000000,7500.000000,7500.000000,277
2013/11/21,09:40:00,7500.000000,7505.000000,7495.000000,7495.000000,141
2013/11/21,09:41:00,7495.000000,7500.000000,7490.000000,7495.000000,377
2013/11/21,09:42:00,7495.000000,7495.000000,7490.000000,7495.000000,25
2013/11/21,09:43:00,7495.000000,7495.000000,7475.000000,7485.000000,1153
2013/11/21,09:44:00,7490.000000,7490.000000,7485.000000,7490.000000,754
2013/11/21,09:45:00,7490.000000,7490.000000,7465.000000,7465.000000,614
2013/11/21,09:46:00,7470.000000,7485.000000,7470.000000,7470.000000,507
2013/11/21,09:47:00,7465.000000,7470.000000,7450.000000,7450.000000,672
2013/11/21,09:48:00,7450.000000,7460.000000,7450.000000,7460.000000,302
2013/11/21,09:49:00,7455.000000,7455.000000,7435.000000,7440.000000,1694
2013/11/21,09:50:00,7440.000000,7445.000000,7425.000000,7430.000000,1472
2013/11/21,09:51:00,7435.000000,7435.000000,7430.000000,7435.000000,351
2013/11/21,09:52:00,7435.000000,7440.000000,7435.000000,7440.000000,168
2013/11/21,09:53:00,7440.000000,7445.000000,7435.000000,7445.000000,349
2013/11/21,09:54:00,7440.000000,7445.000000,7440.000000,7445.000000,274
2013/11/21,09:55:00,7445.000000,7460.000000,7445.000000,7460.000000,804
2013/11/21,09:56:00,7455.000000,7460.000000,7455.000000,7460.000000,286
2013/11/21,09:57:00,7455.000000,7455.000000,7445.000000,7445.000000,167
2013/11/21,09:58:00,7450.000000,7450.000000,7445.000000,7445.000000,43
2013/11/21,09:59:00,7445.000000,7445.000000,7440.000000,7440.000000,293
2013/11/21,10:00:00,7440.000000,7445.000000,7435.000000,7445.000000,103
2013/11/21,10:01:00,7445.000000,7445.000000,7440.000000,7440.000000,775
2013/11/21,10:02:00,7445.000000,7445.000000,7440.000000,7440.000000,127
2013/11/21,10:03:00,7445.000000,7445.000000,7440.000000,7440.000000,528
2013/11/21,10:04:00,7440.000000,7440.000000,7435.000000,7440.000000,331
2013/11/21,10:05:00,7440.000000,7445.000000,7440.000000,7445.000000,236
2013/11/21,10:06:00,7445.000000,7445.000000,7435.000000,7440.000000,670
2013/11/21,10:07:00,7440.000000,7440.000000,7435.000000,7435.000000,654
2013/11/21,10:08:00,7435.000000,7435.000000,7435.000000,7435.000000,199
2013/11/21,10:09:00,7430.000000,7435.000000,7430.000000,7435.000000,185
2013/11/21,10:10:00,7440.000000,7440.000000,7435.000000,7440.000000,31
2013/11/21,10:11:00,7435.000000,7440.000000,7430.000000,7430.000000,254
2013/11/21,10:12:00,7435.000000,7440.000000,7435.000000,7440.000000,178
2013/11/21,10:13:00,7440.000000,7450.000000,7440.000000,7450.000000,247
2013/11/21,10:14:00,7445.000000,7445.000000,7445.000000,7445.000000,221
2013/11/21,10:15:00,7440.000000,7445.000000,7440.000000,7445.000000,308
2013/11/21,10:16:00,7445.000000,7445.000000,7445.000000,7445.000000,34
2013/11/21,10:17:00,7450.000000,7450.000000,7440.000000,7440.000000,17
2013/11/21,10:18:00,7440.000000,7440.000000,7440.000000,7440.000000,152
2013/11/21,10:19:00,7435.000000,7435.000000,7425.000000,7430.000000,583
2013/11/21,10:20:00,7430.000000,7435.000000,7430.000000,7435.000000,215
2013/11/21,10:21:00,7435.000000,7435.000000,7435.000000,7435.000000,114
2013/11/21,10:22:00,7435.000000,7440.000000,7430.000000,7435.000000,103
2013/11/21,10:23:00,7430.000000,7435.000000,7425.000000,7425.000000,59
2013/11/21,10:24:00,7425.000000,7425.000000,7420.000000,7425.000000,446
2013/11/21,10:25:00,7425.000000,7425.000000,7420.000000,7420.000000,515
2013/11/21,10:26:00,7420.000000,7425.000000,7415.000000,7420.000000,226
2013/11/21,10:27:00,7420.000000,7425.000000,7415.000000,7415.000000,375
2013/11/21,10:28:00,7420.000000,7420.000000,7415.000000,7420.000000,195
2013/11/21,10:29:00,7415.000000,7420.000000,7415.000000,7420.000000,132
2013/11/21,10:30:00,7415.000000,7425.000000,7415.000000,7420.000000,563
2013/11/21,10:31:00,7420.000000,7420.000000,7415.000000,7415.000000,70
2013/11/21,10:32:00,7420.000000,7420.000000,7420.000000,7420.000000,305
2013/11/21,10:33:00,7425.000000,7425.000000,7425.000000,7425.000000,324
2013/11/21,10:34:00,7425.000000,7425.000000,7420.000000,7420.000000,359
2013/11/21,10:35:00,7420.000000,7425.000000,7420.000000,7425.000000,398
2013/11/21,10:36:00,7425.000000,7425.000000,7420.000000,7420.000000,539
2013/11/21,10:37:00,7420.000000,7425.000000,7420.000000,7425.000000,484
2013/11/21,10:38:00,7430.000000,7430.000000,7425.000000,7430.000000,576
2013/11/21,10:39:00,7435.000000,7435.000000,7425.000000,7425.000000,1079
2013/11/21,10:40:00,7425.000000,7430.000000,7425.000000,7425.000000,171
2013/11/21,10:41:00,7425.000000,7440.000000,7425.000000,7440.000000,622
2013/11/21,10:42:00,7440.000000,7440.000000,7435.000000,7440.000000,161
2013/11/21,10:43:00,7435.000000,7435.000000,7430.000000,7435.000000,573
2013/11/21,10:44:00,7435.000000,7435.000000,7430.000000,7435.000000,91
2013/11/21,10:45:00,7435.000000,7440.000000,7435.000000,7435.000000,268
2013/11/21,10:46:00,7435.000000,7440.000000,7435.000000,7440.000000,175
2013/11/21,10:47:00,7440.000000,7440.000000,7435.000000,7435.000000,402
2013/11/21,10:48:00,7435.000000,7445.000000,7435.000000,7445.000000,296
2013/11/21,10:49:00,7445.000000,7450.000000,7445.000000,7445.000000,221
2013/11/21,10:50:00,7450.000000,7455.000000,7445.000000,7455.000000,546
2013/11/21,10:51:00,7450.000000,7460.000000,7450.000000,7460.000000,704
2013/11/21,10:52:00,7455.000000,7460.000000,7455.000000,7460.000000,35
2013/11/21,10:53:00,7455.000000,7460.000000,7455.000000,7455.000000,108
2013/11/21,10:54:00,7460.000000,7460.000000,7455.000000,7455.000000,377
2013/11/21,10:55:00,7455.000000,7455.000000,7450.000000,7450.000000,100
2013/11/21,10:56:00,7455.000000,7455.000000,7450.000000,7450.000000,167
2013/11/21,10:57:00,7450.000000,7450.000000,7445.000000,7450.000000,120
2013/11/21,10:58:00,7450.000000,7450.000000,7445.000000,7450.000000,147
2013/11/21,10:59:00,7450.000000,7455.000000,7450.000000,7455.000000,121
2013/11/21,11:00:00,7455.000000,7460.000000,7455.000000,7460.000000,122
2013/11/21,11:01:00,7455.000000,7455.000000,7450.000000,7455.000000,99
2013/11/21,11:02:00,7460.000000,7460.000000,7455.000000,7455.000000,82
2013/11/21,11:03:00,7450.000000,7450.000000,7450.000000,7450.000000,141
2013/11/21,11:04:00,7450.000000,7450.000000,7445.000000,7450.000000,130
2013/11/21,11:05:00,7445.000000,7445.000000,7440.000000,7440.000000,172
2013/11/21,11:06:00,7440.000000,7440.000000,7435.000000,7435.000000,388
2013/11/21,11:07:00,7435.000000,7435.000000,7430.000000,7430.000000,129
2013/11/21,11:08:00,7435.000000,7435.000000,7430.000000,7430.000000,164
2013/11/21,11:09:00,7430.000000,7430.000000,7430.000000,7430.000000,228
2013/11/21,11:10:00,7430.000000,7430.000000,7425.000000,7425.000000,109
2013/11/21,11:11:00,7430.000000,7430.000000,7430.000000,7430.000000,113
2013/11/21,11:12:00,7430.000000,7430.000000,7425.000000,7425.000000,160
2013/11/21,11:13:00,7425.000000,7430.000000,7425.000000,7430.000000,72
2013/11/21,11:14:00,7430.000000,7435.000000,7430.000000,7435.000000,428
2013/11/21,11:15:00,7435.000000,7435.000000,7425.000000,7425.000000,282
2013/11/21,11:16:00,7430.000000,7430.000000,7420.000000,7425.000000,322
2013/11/21,11:17:00,7425.000000,7425.000000,7425.000000,7425.000000,183
2013/11/21,11:18:00,7430.000000,7430.000000,7430.000000,7430.000000,34
2013/11/21,11:19:00,7430.000000,7435.000000,7425.000000,7435.000000,219
2013/11/21,11:20:00,7430.000000,7430.000000,7425.000000,7430.000000,82
2013/11/21,11:21:00,7425.000000,7425.000000,7420.000000,7425.000000,110
2013/11/21,11:22:00,7430.000000,7430.000000,7425.000000,7425.000000,44
2013/11/21,11:23:00,7430.000000,7430.000000,7425.000000,7430.000000,109
2013/11/21,11:24:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2013/11/21,11:25:00,7425.000000,7430.000000,7420.000000,7425.000000,121
2013/11/21,11:26:00,7425.000000,7425.000000,7415.000000,7415.000000,138
2013/11/21,11:27:00,7415.000000,7415.000000,7415.000000,7415.000000,439
2013/11/21,11:28:00,7415.000000,7415.000000,7410.000000,7415.000000,264
2013/11/21,11:29:00,7415.000000,7420.000000,7415.000000,7420.000000,44
2013/11/21,11:30:00,7415.000000,7420.000000,7410.000000,7420.000000,110
2013/11/21,11:36:00,7420.000000,7420.000000,7415.000000,7415.000000,144
2013/11/21,11:39:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/21,11:41:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/21,11:43:00,7415.000000,7415.000000,7415.000000,7415.000000,42
2013/11/21,11:45:00,7415.000000,7415.000000,7415.000000,7415.000000,40
2013/11/21,11:46:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/11/21,11:49:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/21,11:50:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/21,11:53:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2013/11/21,11:54:00,7415.000000,7420.000000,7415.000000,7420.000000,36
2013/11/21,11:58:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/21,12:00:00,7420.000000,7420.000000,7415.000000,7415.000000,21
2013/11/21,12:03:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/11/21,12:04:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/11/21,12:16:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2013/11/21,12:17:00,7415.000000,7415.000000,7415.000000,7415.000000,41
2013/11/21,12:18:00,7415.000000,7415.000000,7415.000000,7415.000000,38
2013/11/21,12:19:00,7415.000000,7415.000000,7415.000000,7415.000000,9
2013/11/21,12:20:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/11/21,12:21:00,7410.000000,7410.000000,7410.000000,7410.000000,39
2013/11/21,12:23:00,7410.000000,7410.000000,7410.000000,7410.000000,30
2013/11/21,12:28:00,7410.000000,7410.000000,7410.000000,7410.000000,128
2013/11/21,12:30:00,7410.000000,7410.000000,7410.000000,7410.000000,42
2013/11/21,12:36:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/11/21,12:37:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/11/21,12:39:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/11/21,12:44:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/11/21,12:45:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2013/11/21,12:49:00,7405.000000,7405.000000,7405.000000,7405.000000,22
2013/11/21,12:50:00,7410.000000,7410.000000,7410.000000,7410.000000,14
2013/11/21,12:55:00,7410.000000,7410.000000,7410.000000,7410.000000,30
2013/11/21,12:59:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2013/11/21,13:00:00,7410.000000,7410.000000,7405.000000,7410.000000,124
2013/11/21,13:01:00,7410.000000,7410.000000,7395.000000,7395.000000,427
2013/11/21,13:02:00,7395.000000,7395.000000,7395.000000,7395.000000,281
2013/11/21,13:03:00,7395.000000,7395.000000,7395.000000,7395.000000,517
2013/11/21,13:04:00,7395.000000,7400.000000,7395.000000,7400.000000,302
2013/11/21,13:05:00,7400.000000,7405.000000,7400.000000,7400.000000,167
2013/11/21,13:06:00,7400.000000,7410.000000,7400.000000,7410.000000,317
2013/11/21,13:07:00,7410.000000,7410.000000,7405.000000,7410.000000,84
2013/11/21,13:08:00,7410.000000,7410.000000,7410.000000,7410.000000,182
2013/11/21,13:09:00,7410.000000,7410.000000,7405.000000,7410.000000,125
2013/11/21,13:10:00,7405.000000,7410.000000,7405.000000,7410.000000,135
2013/11/21,13:11:00,7405.000000,7405.000000,7405.000000,7405.000000,32
2013/11/21,13:12:00,7410.000000,7410.000000,7405.000000,7405.000000,75
2013/11/21,13:13:00,7405.000000,7410.000000,7405.000000,7410.000000,78
2013/11/21,13:14:00,7410.000000,7410.000000,7405.000000,7410.000000,234
2013/11/21,13:15:00,7410.000000,7410.000000,7410.000000,7410.000000,71
2013/11/21,13:16:00,7410.000000,7415.000000,7405.000000,7415.000000,136
2013/11/21,13:17:00,7410.000000,7415.000000,7410.000000,7410.000000,48
2013/11/21,13:18:00,7410.000000,7410.000000,7410.000000,7410.000000,82
2013/11/21,13:19:00,7415.000000,7415.000000,7410.000000,7410.000000,155
2013/11/21,13:20:00,7410.000000,7410.000000,7405.000000,7405.000000,302
2013/11/21,13:21:00,7405.000000,7405.000000,7400.000000,7400.000000,24
2013/11/21,13:22:00,7400.000000,7400.000000,7395.000000,7400.000000,171
2013/11/21,13:23:00,7395.000000,7400.000000,7395.000000,7400.000000,226
2013/11/21,13:24:00,7400.000000,7410.000000,7400.000000,7410.000000,366
2013/11/21,13:25:00,7410.000000,7410.000000,7410.000000,7410.000000,63
2013/11/21,13:26:00,7410.000000,7415.000000,7410.000000,7415.000000,180
2013/11/21,13:27:00,7415.000000,7415.000000,7410.000000,7415.000000,344
2013/11/21,13:28:00,7415.000000,7420.000000,7415.000000,7420.000000,520
2013/11/21,13:29:00,7420.000000,7420.000000,7415.000000,7415.000000,41
2013/11/21,13:30:00,7415.000000,7420.000000,7415.000000,7420.000000,157
2013/11/21,13:31:00,7420.000000,7425.000000,7420.000000,7425.000000,304
2013/11/21,13:32:00,7420.000000,7430.000000,7420.000000,7430.000000,101
2013/11/21,13:33:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/11/21,13:34:00,7425.000000,7430.000000,7425.000000,7425.000000,182
2013/11/21,13:35:00,7425.000000,7425.000000,7425.000000,7425.000000,397
2013/11/21,13:36:00,7430.000000,7435.000000,7430.000000,7430.000000,209
2013/11/21,13:37:00,7430.000000,7435.000000,7430.000000,7430.000000,231
2013/11/21,13:38:00,7425.000000,7425.000000,7425.000000,7425.000000,34
2013/11/21,13:39:00,7425.000000,7425.000000,7420.000000,7420.000000,318
2013/11/21,13:40:00,7415.000000,7420.000000,7410.000000,7415.000000,178
2013/11/21,13:41:00,7420.000000,7420.000000,7415.000000,7415.000000,184
2013/11/21,13:42:00,7415.000000,7425.000000,7415.000000,7425.000000,145
2013/11/21,13:43:00,7425.000000,7425.000000,7425.000000,7425.000000,79
2013/11/21,13:44:00,7425.000000,7430.000000,7425.000000,7430.000000,209
2013/11/21,13:45:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2013/11/21,13:46:00,7430.000000,7440.000000,7430.000000,7440.000000,235
2013/11/21,13:47:00,7440.000000,7440.000000,7430.000000,7430.000000,81
2013/11/21,13:48:00,7430.000000,7440.000000,7430.000000,7435.000000,109
2013/11/21,13:49:00,7435.000000,7435.000000,7430.000000,7430.000000,33
2013/11/21,13:50:00,7430.000000,7430.000000,7425.000000,7430.000000,77
2013/11/21,13:51:00,7430.000000,7430.000000,7420.000000,7425.000000,67
2013/11/21,13:52:00,7420.000000,7430.000000,7420.000000,7430.000000,121
2013/11/21,13:53:00,7425.000000,7425.000000,7425.000000,7425.000000,73
2013/11/21,13:54:00,7425.000000,7435.000000,7425.000000,7435.000000,58
2013/11/21,13:55:00,7430.000000,7430.000000,7430.000000,7430.000000,78
2013/11/21,13:56:00,7425.000000,7425.000000,7420.000000,7420.000000,33
2013/11/21,13:57:00,7420.000000,7420.000000,7420.000000,7420.000000,78
2013/11/21,13:58:00,7420.000000,7420.000000,7420.000000,7420.000000,70
2013/11/21,13:59:00,7420.000000,7435.000000,7420.000000,7435.000000,276
2013/11/21,14:00:00,7435.000000,7440.000000,7435.000000,7440.000000,191
2013/11/21,14:01:00,7435.000000,7445.000000,7435.000000,7445.000000,241
2013/11/21,14:02:00,7440.000000,7440.000000,7435.000000,7440.000000,299
2013/11/21,14:03:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2013/11/21,14:04:00,7440.000000,7445.000000,7440.000000,7445.000000,231
2013/11/21,14:05:00,7445.000000,7450.000000,7440.000000,7450.000000,91
2013/11/21,14:06:00,7450.000000,7450.000000,7445.000000,7450.000000,109
2013/11/21,14:07:00,7450.000000,7450.000000,7440.000000,7440.000000,424
2013/11/21,14:08:00,7445.000000,7445.000000,7440.000000,7440.000000,49
2013/11/21,14:09:00,7440.000000,7440.000000,7440.000000,7440.000000,62
2013/11/21,14:10:00,7440.000000,7445.000000,7440.000000,7445.000000,229
2013/11/21,14:11:00,7440.000000,7445.000000,7440.000000,7445.000000,524
2013/11/21,14:12:00,7445.000000,7445.000000,7440.000000,7445.000000,263
2013/11/21,14:13:00,7445.000000,7445.000000,7445.000000,7445.000000,134
2013/11/21,14:14:00,7450.000000,7455.000000,7445.000000,7455.000000,622
2013/11/21,14:16:00,7455.000000,7460.000000,7450.000000,7455.000000,298
2013/11/21,14:17:00,7455.000000,7455.000000,7455.000000,7455.000000,56
2013/11/21,14:18:00,7450.000000,7460.000000,7450.000000,7460.000000,54
2013/11/21,14:19:00,7455.000000,7455.000000,7450.000000,7450.000000,68
2013/11/21,14:20:00,7450.000000,7455.000000,7450.000000,7450.000000,130
2013/11/21,14:21:00,7450.000000,7455.000000,7450.000000,7455.000000,150
2013/11/21,14:22:00,7455.000000,7455.000000,7455.000000,7455.000000,129
2013/11/21,14:23:00,7460.000000,7460.000000,7455.000000,7455.000000,93
2013/11/21,14:24:00,7455.000000,7455.000000,7450.000000,7450.000000,110
2013/11/21,14:25:00,7450.000000,7450.000000,7445.000000,7445.000000,157
2013/11/21,14:26:00,7445.000000,7445.000000,7440.000000,7445.000000,155
2013/11/21,14:27:00,7445.000000,7445.000000,7440.000000,7440.000000,160
2013/11/21,14:28:00,7440.000000,7445.000000,7440.000000,7445.000000,92
2013/11/21,14:29:00,7440.000000,7440.000000,7440.000000,7440.000000,45
2013/11/21,14:30:00,7435.000000,7435.000000,7430.000000,7430.000000,147
2013/11/21,14:31:00,7435.000000,7440.000000,7435.000000,7440.000000,477
2013/11/21,14:32:00,7440.000000,7445.000000,7435.000000,7440.000000,309
2013/11/21,14:33:00,7440.000000,7440.000000,7440.000000,7440.000000,18
2013/11/21,14:34:00,7440.000000,7440.000000,7440.000000,7440.000000,49
2013/11/21,14:35:00,7440.000000,7445.000000,7440.000000,7445.000000,84
2013/11/21,14:36:00,7445.000000,7445.000000,7445.000000,7445.000000,78
2013/11/21,14:37:00,7440.000000,7445.000000,7440.000000,7445.000000,150
2013/11/21,14:38:00,7450.000000,7465.000000,7450.000000,7465.000000,733
2013/11/21,14:39:00,7465.000000,7475.000000,7465.000000,7465.000000,367
2013/11/21,14:40:00,7470.000000,7485.000000,7470.000000,7480.000000,837
2013/11/21,14:41:00,7485.000000,7485.000000,7480.000000,7485.000000,358
2013/11/21,14:42:00,7485.000000,7485.000000,7485.000000,7485.000000,164
2013/11/21,14:43:00,7480.000000,7480.000000,7475.000000,7480.000000,374
2013/11/21,14:44:00,7480.000000,7480.000000,7475.000000,7475.000000,255
2013/11/21,14:45:00,7475.000000,7485.000000,7475.000000,7480.000000,278
2013/11/21,14:46:00,7485.000000,7485.000000,7475.000000,7475.000000,336
2013/11/21,14:47:00,7475.000000,7480.000000,7475.000000,7475.000000,375
2013/11/21,14:48:00,7475.000000,7480.000000,7475.000000,7475.000000,261
2013/11/21,14:49:00,7470.000000,7475.000000,7470.000000,7475.000000,376
2013/11/21,14:50:00,7475.000000,7480.000000,7460.000000,7460.000000,518
2013/11/21,14:51:00,7460.000000,7460.000000,7460.000000,7460.000000,35
2013/11/21,14:52:00,7465.000000,7470.000000,7460.000000,7465.000000,201
2013/11/21,14:53:00,7465.000000,7475.000000,7465.000000,7470.000000,188
2013/11/21,14:54:00,7470.000000,7470.000000,7470.000000,7470.000000,282
2013/11/21,14:55:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2013/11/21,14:56:00,7470.000000,7470.000000,7470.000000,7470.000000,374
2013/11/21,14:57:00,7470.000000,7475.000000,7470.000000,7475.000000,167
2013/11/21,14:58:00,7470.000000,7475.000000,7470.000000,7470.000000,80
2013/11/21,14:59:00,7470.000000,7475.000000,7470.000000,7475.000000,506
2013/11/21,15:00:00,7470.000000,7475.000000,7470.000000,7475.000000,76
2013/11/21,15:01:00,7470.000000,7470.000000,7465.000000,7470.000000,311
2013/11/21,15:02:00,7470.000000,7470.000000,7470.000000,7470.000000,9016
2013/11/21,15:03:00,7470.000000,7475.000000,7470.000000,7470.000000,79
2013/11/21,15:04:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/11/21,15:05:00,7470.000000,7475.000000,7470.000000,7475.000000,173
2013/11/21,15:06:00,7470.000000,7475.000000,7470.000000,7475.000000,228
2013/11/21,15:07:00,7470.000000,7470.000000,7470.000000,7470.000000,109
2013/11/21,15:08:00,7470.000000,7470.000000,7470.000000,7470.000000,466
2013/11/21,15:09:00,7470.000000,7470.000000,7470.000000,7470.000000,17
2013/11/21,15:10:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/11/21,15:11:00,7470.000000,7475.000000,7470.000000,7475.000000,24
2013/11/21,15:12:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2013/11/21,15:13:00,7470.000000,7470.000000,7470.000000,7470.000000,100
2013/11/21,15:14:00,7470.000000,7475.000000,7470.000000,7475.000000,273
2013/11/21,15:15:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,15:16:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,15:18:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/21,15:19:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/21,15:20:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/21,15:22:00,7470.000000,7470.000000,7470.000000,7470.000000,52
2013/11/21,15:23:00,7470.000000,7470.000000,7470.000000,7470.000000,82
2013/11/21,15:24:00,7470.000000,7470.000000,7470.000000,7470.000000,49
2013/11/21,15:26:00,7465.000000,7465.000000,7465.000000,7465.000000,52
2013/11/21,15:27:00,7465.000000,7465.000000,7465.000000,7465.000000,50
2013/11/21,15:28:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/11/21,15:29:00,7465.000000,7470.000000,7465.000000,7465.000000,158
2013/11/21,15:30:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/11/21,15:33:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2013/11/21,15:35:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/11/21,15:36:00,7460.000000,7460.000000,7460.000000,7460.000000,154
2013/11/21,15:37:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/11/21,15:38:00,7460.000000,7465.000000,7460.000000,7465.000000,445
2013/11/21,15:39:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/21,15:44:00,7465.000000,7465.000000,7465.000000,7465.000000,66
2013/11/21,15:45:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/21,15:46:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2013/11/21,15:47:00,7460.000000,7460.000000,7460.000000,7460.000000,107
2013/11/21,15:48:00,7460.000000,7460.000000,7460.000000,7460.000000,198
2013/11/21,15:49:00,7460.000000,7465.000000,7460.000000,7460.000000,11
2013/11/21,15:50:00,7465.000000,7465.000000,7465.000000,7465.000000,86
2013/11/21,15:51:00,7460.000000,7460.000000,7460.000000,7460.000000,193
2013/11/21,15:52:00,7460.000000,7460.000000,7460.000000,7460.000000,64
2013/11/21,15:53:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2013/11/21,15:54:00,7460.000000,7465.000000,7455.000000,7465.000000,29
2013/11/21,15:55:00,7465.000000,7465.000000,7455.000000,7455.000000,29
2013/11/21,16:00:00,7465.000000,7465.000000,7465.000000,7465.000000,96
2013/11/21,16:50:00,7455.000000,7455.000000,7455.000000,7455.000000,14
2013/11/21,16:55:00,7455.000000,7455.000000,7455.000000,7455.000000,246
2013/11/21,16:57:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/11/21,16:58:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/11/21,17:03:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2013/11/21,17:08:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/11/21,17:11:00,7455.000000,7455.000000,7455.000000,7455.000000,707
2013/11/21,17:17:00,7455.000000,7455.000000,7455.000000,7455.000000,196
2013/11/21,17:18:00,7455.000000,7455.000000,7455.000000,7455.000000,21
2013/11/21,17:23:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/11/21,17:24:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/11/21,17:25:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/11/21,17:29:00,7455.000000,7455.000000,7455.000000,7455.000000,18
2013/11/21,17:31:00,7460.000000,7470.000000,7460.000000,7470.000000,422
2013/11/21,17:38:00,7470.000000,7470.000000,7470.000000,7470.000000,28
2013/11/21,17:45:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2013/11/21,17:47:00,7470.000000,7470.000000,7460.000000,7460.000000,80
2013/11/21,17:48:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/11/21,17:49:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/21,17:56:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/21,17:59:00,7465.000000,7475.000000,7465.000000,7475.000000,226
2013/11/21,18:00:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2013/11/21,18:03:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,18:07:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,18:10:00,7480.000000,7485.000000,7480.000000,7485.000000,95
2013/11/21,18:11:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/21,18:12:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/21,18:16:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/11/21,18:17:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/21,18:18:00,7480.000000,7485.000000,7480.000000,7480.000000,29
2013/11/21,18:19:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/21,18:21:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/21,18:37:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/11/21,18:39:00,7480.000000,7480.000000,7480.000000,7480.000000,14
2013/11/21,18:44:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/21,18:46:00,7480.000000,7480.000000,7480.000000,7480.000000,17
2013/11/21,18:47:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2013/11/21,18:59:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/21,19:03:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/11/21,19:08:00,7485.000000,7485.000000,7485.000000,7485.000000,17
2013/11/21,19:09:00,7485.000000,7485.000000,7485.000000,7485.000000,11
2013/11/21,19:10:00,7490.000000,7490.000000,7490.000000,7490.000000,54
2013/11/21,19:17:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2013/11/21,19:22:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2013/11/21,19:26:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/11/21,19:40:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/11/21,19:54:00,7485.000000,7490.000000,7485.000000,7490.000000,4
2013/11/21,20:10:00,7485.000000,7485.000000,7485.000000,7485.000000,54
2013/11/21,20:11:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/21,20:31:00,7485.000000,7485.000000,7480.000000,7480.000000,2
2013/11/21,20:32:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/21,20:36:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/21,21:02:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2013/11/21,21:03:00,7480.000000,7480.000000,7480.000000,7480.000000,22
2013/11/21,21:05:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/21,21:23:00,7485.000000,7485.000000,7485.000000,7485.000000,22
2013/11/21,21:24:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/11/21,21:25:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/21,21:28:00,7480.000000,7480.000000,7480.000000,7480.000000,20
2013/11/21,21:33:00,7485.000000,7485.000000,7485.000000,7485.000000,25
2013/11/21,21:50:00,7480.000000,7480.000000,7480.000000,7480.000000,130
2013/11/21,21:55:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/11/21,21:56:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/21,21:57:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/21,21:58:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/21,22:10:00,7470.000000,7470.000000,7465.000000,7465.000000,203
2013/11/21,22:16:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2013/11/21,22:17:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/21,22:19:00,7470.000000,7470.000000,7470.000000,7470.000000,72
2013/11/21,22:30:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/21,22:32:00,7465.000000,7465.000000,7465.000000,7465.000000,4
2013/11/21,22:33:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2013/11/21,22:37:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/21,22:42:00,7475.000000,7475.000000,7475.000000,7475.000000,22
2013/11/21,22:45:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2013/11/21,22:46:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/21,22:50:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2013/11/21,22:53:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2013/11/21,22:57:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/11/21,22:58:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/11/21,22:59:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2013/11/21,23:00:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/11/21,23:05:00,7465.000000,7465.000000,7465.000000,7465.000000,32
2013/11/21,23:07:00,7465.000000,7465.000000,7465.000000,7465.000000,15
2013/11/21,23:09:00,7465.000000,7465.000000,7465.000000,7465.000000,108
2013/11/21,23:11:00,7465.000000,7465.000000,7465.000000,7465.000000,55
2013/11/21,23:12:00,7470.000000,7470.000000,7470.000000,7470.000000,55
2013/11/21,23:13:00,7470.000000,7470.000000,7470.000000,7470.000000,55
2013/11/21,23:16:00,7475.000000,7475.000000,7475.000000,7475.000000,53
2013/11/21,23:21:00,7480.000000,7480.000000,7480.000000,7480.000000,18
2013/11/21,23:38:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,23:45:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,23:48:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/21,23:50:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2013/11/21,23:51:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/21,23:56:00,7485.000000,7485.000000,7485.000000,7485.000000,22
2013/11/22,00:15:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,00:31:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/22,00:47:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/22,00:52:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/11/22,01:01:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,01:30:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,01:35:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/22,01:47:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2013/11/22,01:54:00,7495.000000,7495.000000,7495.000000,7495.000000,15
2013/11/22,01:55:00,7500.000000,7500.000000,7500.000000,7500.000000,14
2013/11/22,01:56:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2013/11/22,01:59:00,7500.000000,7500.000000,7500.000000,7500.000000,108
2013/11/22,02:00:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2013/11/22,09:01:00,7505.000000,7505.000000,7500.000000,7505.000000,12
2013/11/22,09:02:00,7505.000000,7735.000000,7505.000000,7545.000000,1190
2013/11/22,09:03:00,7545.000000,7545.000000,7530.000000,7540.000000,90
2013/11/22,09:04:00,7540.000000,7545.000000,7530.000000,7530.000000,162
2013/11/22,09:05:00,7525.000000,7530.000000,7515.000000,7515.000000,98
2013/11/22,09:06:00,7520.000000,7520.000000,7520.000000,7520.000000,40
2013/11/22,09:07:00,7525.000000,7530.000000,7525.000000,7530.000000,77
2013/11/22,09:08:00,7530.000000,7550.000000,7530.000000,7550.000000,441
2013/11/22,09:09:00,7555.000000,7575.000000,7555.000000,7565.000000,746
2013/11/22,09:10:00,7555.000000,7555.000000,7540.000000,7540.000000,212
2013/11/22,09:11:00,7535.000000,7535.000000,7530.000000,7530.000000,62
2013/11/22,09:12:00,7525.000000,7525.000000,7520.000000,7520.000000,165
2013/11/22,09:13:00,7525.000000,7525.000000,7525.000000,7525.000000,11
2013/11/22,09:14:00,7525.000000,7525.000000,7505.000000,7520.000000,195
2013/11/22,09:15:00,7520.000000,7530.000000,7515.000000,7530.000000,30
2013/11/22,09:16:00,7535.000000,7540.000000,7525.000000,7530.000000,277
2013/11/22,09:17:00,7535.000000,7550.000000,7535.000000,7545.000000,485
2013/11/22,09:18:00,7545.000000,7550.000000,7545.000000,7545.000000,7221
2013/11/22,09:19:00,7545.000000,7545.000000,7540.000000,7540.000000,365
2013/11/22,09:20:00,7545.000000,7545.000000,7525.000000,7530.000000,762
2013/11/22,09:21:00,7530.000000,7530.000000,7520.000000,7525.000000,628
2013/11/22,09:22:00,7520.000000,7525.000000,7520.000000,7520.000000,376
2013/11/22,09:23:00,7520.000000,7520.000000,7520.000000,7520.000000,155
2013/11/22,09:24:00,7525.000000,7525.000000,7520.000000,7520.000000,161
2013/11/22,09:25:00,7520.000000,7520.000000,7510.000000,7510.000000,200
2013/11/22,09:26:00,7515.000000,7520.000000,7515.000000,7515.000000,154
2013/11/22,09:27:00,7515.000000,7520.000000,7515.000000,7515.000000,581
2013/11/22,09:28:00,7515.000000,7520.000000,7515.000000,7520.000000,94
2013/11/22,09:29:00,7520.000000,7520.000000,7520.000000,7520.000000,35
2013/11/22,09:30:00,7520.000000,7520.000000,7510.000000,7510.000000,269
2013/11/22,09:31:00,7505.000000,7510.000000,7500.000000,7500.000000,1007
2013/11/22,09:32:00,7495.000000,7500.000000,7495.000000,7500.000000,680
2013/11/22,09:33:00,7500.000000,7500.000000,7485.000000,7490.000000,355
2013/11/22,09:34:00,7490.000000,7500.000000,7490.000000,7500.000000,472
2013/11/22,09:35:00,7500.000000,7515.000000,7500.000000,7515.000000,553
2013/11/22,09:36:00,7510.000000,7515.000000,7510.000000,7515.000000,397
2013/11/22,09:37:00,7515.000000,7515.000000,7505.000000,7505.000000,870
2013/11/22,09:38:00,7500.000000,7500.000000,7490.000000,7495.000000,483
2013/11/22,09:39:00,7500.000000,7500.000000,7480.000000,7485.000000,335
2013/11/22,09:40:00,7490.000000,7490.000000,7475.000000,7485.000000,340
2013/11/22,09:41:00,7480.000000,7480.000000,7470.000000,7470.000000,219
2013/11/22,09:42:00,7475.000000,7475.000000,7465.000000,7465.000000,413
2013/11/22,09:43:00,7470.000000,7475.000000,7465.000000,7465.000000,824
2013/11/22,09:44:00,7465.000000,7475.000000,7465.000000,7470.000000,226
2013/11/22,09:45:00,7465.000000,7475.000000,7465.000000,7475.000000,444
2013/11/22,09:46:00,7475.000000,7475.000000,7470.000000,7470.000000,153
2013/11/22,09:47:00,7475.000000,7480.000000,7470.000000,7475.000000,335
2013/11/22,09:48:00,7480.000000,7480.000000,7475.000000,7475.000000,390
2013/11/22,09:49:00,7475.000000,7480.000000,7470.000000,7470.000000,217
2013/11/22,09:50:00,7475.000000,7475.000000,7470.000000,7475.000000,115
2013/11/22,09:51:00,7475.000000,7480.000000,7470.000000,7470.000000,232
2013/11/22,09:52:00,7475.000000,7480.000000,7465.000000,7480.000000,849
2013/11/22,09:53:00,7480.000000,7485.000000,7470.000000,7470.000000,334
2013/11/22,09:54:00,7475.000000,7485.000000,7470.000000,7480.000000,331
2013/11/22,09:55:00,7485.000000,7490.000000,7480.000000,7485.000000,280
2013/11/22,09:56:00,7490.000000,7500.000000,7485.000000,7500.000000,629
2013/11/22,09:57:00,7500.000000,7510.000000,7500.000000,7510.000000,3254
2013/11/22,09:58:00,7505.000000,7515.000000,7505.000000,7515.000000,455
2013/11/22,09:59:00,7510.000000,7515.000000,7505.000000,7515.000000,833
2013/11/22,10:00:00,7515.000000,7545.000000,7510.000000,7540.000000,3063
2013/11/22,10:01:00,7540.000000,7540.000000,7535.000000,7535.000000,850
2013/11/22,10:02:00,7535.000000,7540.000000,7535.000000,7540.000000,912
2013/11/22,10:03:00,7545.000000,7545.000000,7535.000000,7540.000000,458
2013/11/22,10:04:00,7545.000000,7545.000000,7525.000000,7525.000000,581
2013/11/22,10:05:00,7530.000000,7530.000000,7520.000000,7530.000000,233
2013/11/22,10:06:00,7525.000000,7530.000000,7515.000000,7520.000000,115
2013/11/22,10:07:00,7520.000000,7525.000000,7520.000000,7520.000000,152
2013/11/22,10:08:00,7515.000000,7515.000000,7505.000000,7505.000000,61
2013/11/22,10:09:00,7505.000000,7510.000000,7500.000000,7510.000000,1035
2013/11/22,10:10:00,7510.000000,7510.000000,7505.000000,7510.000000,153
2013/11/22,10:11:00,7505.000000,7510.000000,7505.000000,7510.000000,172
2013/11/22,10:12:00,7505.000000,7515.000000,7505.000000,7510.000000,171
2013/11/22,10:13:00,7510.000000,7510.000000,7505.000000,7510.000000,48
2013/11/22,10:14:00,7510.000000,7515.000000,7505.000000,7515.000000,265
2013/11/22,10:15:00,7515.000000,7515.000000,7510.000000,7510.000000,360
2013/11/22,10:16:00,7505.000000,7505.000000,7500.000000,7500.000000,112
2013/11/22,10:17:00,7500.000000,7505.000000,7500.000000,7505.000000,122
2013/11/22,10:18:00,7500.000000,7505.000000,7500.000000,7505.000000,38
2013/11/22,10:19:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/22,10:20:00,7505.000000,7520.000000,7505.000000,7520.000000,366
2013/11/22,10:21:00,7520.000000,7525.000000,7520.000000,7525.000000,166
2013/11/22,10:22:00,7525.000000,7525.000000,7520.000000,7520.000000,193
2013/11/22,10:23:00,7520.000000,7520.000000,7515.000000,7515.000000,290
2013/11/22,10:24:00,7510.000000,7510.000000,7505.000000,7510.000000,155
2013/11/22,10:25:00,7505.000000,7515.000000,7500.000000,7515.000000,471
2013/11/22,10:26:00,7515.000000,7525.000000,7515.000000,7520.000000,493
2013/11/22,10:27:00,7520.000000,7520.000000,7505.000000,7515.000000,635
2013/11/22,10:28:00,7515.000000,7525.000000,7515.000000,7525.000000,310
2013/11/22,10:29:00,7520.000000,7530.000000,7520.000000,7525.000000,257
2013/11/22,10:30:00,7520.000000,7520.000000,7515.000000,7520.000000,165
2013/11/22,10:31:00,7520.000000,7530.000000,7520.000000,7530.000000,419
2013/11/22,10:32:00,7530.000000,7530.000000,7520.000000,7525.000000,256
2013/11/22,10:33:00,7525.000000,7535.000000,7525.000000,7535.000000,429
2013/11/22,10:34:00,7535.000000,7535.000000,7525.000000,7525.000000,390
2013/11/22,10:35:00,7530.000000,7540.000000,7530.000000,7535.000000,724
2013/11/22,10:36:00,7540.000000,7540.000000,7530.000000,7530.000000,115
2013/11/22,10:37:00,7525.000000,7525.000000,7520.000000,7520.000000,370
2013/11/22,10:38:00,7525.000000,7530.000000,7525.000000,7530.000000,144
2013/11/22,10:39:00,7530.000000,7530.000000,7525.000000,7525.000000,312
2013/11/22,10:40:00,7525.000000,7525.000000,7520.000000,7525.000000,390
2013/11/22,10:41:00,7525.000000,7525.000000,7525.000000,7525.000000,276
2013/11/22,10:42:00,7525.000000,7525.000000,7515.000000,7515.000000,279
2013/11/22,10:43:00,7510.000000,7510.000000,7510.000000,7510.000000,15
2013/11/22,10:44:00,7510.000000,7510.000000,7510.000000,7510.000000,60
2013/11/22,10:45:00,7515.000000,7515.000000,7510.000000,7510.000000,230
2013/11/22,10:46:00,7510.000000,7510.000000,7510.000000,7510.000000,14
2013/11/22,10:47:00,7515.000000,7520.000000,7515.000000,7520.000000,135
2013/11/22,10:48:00,7510.000000,7515.000000,7510.000000,7515.000000,51
2013/11/22,10:49:00,7510.000000,7515.000000,7510.000000,7515.000000,56
2013/11/22,10:50:00,7510.000000,7510.000000,7510.000000,7510.000000,39
2013/11/22,10:51:00,7510.000000,7520.000000,7510.000000,7520.000000,57
2013/11/22,10:52:00,7520.000000,7520.000000,7515.000000,7515.000000,15
2013/11/22,10:53:00,7510.000000,7510.000000,7505.000000,7505.000000,48
2013/11/22,10:54:00,7505.000000,7510.000000,7505.000000,7505.000000,152
2013/11/22,10:55:00,7505.000000,7505.000000,7505.000000,7505.000000,52
2013/11/22,10:56:00,7505.000000,7510.000000,7505.000000,7505.000000,60
2013/11/22,10:57:00,7510.000000,7510.000000,7510.000000,7510.000000,64
2013/11/22,10:58:00,7510.000000,7510.000000,7510.000000,7510.000000,68
2013/11/22,10:59:00,7510.000000,7510.000000,7510.000000,7510.000000,15
2013/11/22,11:00:00,7510.000000,7510.000000,7505.000000,7505.000000,58
2013/11/22,11:01:00,7505.000000,7505.000000,7505.000000,7505.000000,29
2013/11/22,11:02:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2013/11/22,11:03:00,7505.000000,7510.000000,7505.000000,7510.000000,88
2013/11/22,11:04:00,7515.000000,7515.000000,7510.000000,7510.000000,56
2013/11/22,11:05:00,7515.000000,7520.000000,7515.000000,7520.000000,49
2013/11/22,11:06:00,7515.000000,7515.000000,7515.000000,7515.000000,112
2013/11/22,11:07:00,7510.000000,7510.000000,7510.000000,7510.000000,69
2013/11/22,11:08:00,7510.000000,7515.000000,7510.000000,7515.000000,86
2013/11/22,11:09:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/22,11:10:00,7510.000000,7510.000000,7510.000000,7510.000000,54
2013/11/22,11:11:00,7510.000000,7510.000000,7510.000000,7510.000000,113
2013/11/22,11:12:00,7515.000000,7525.000000,7515.000000,7525.000000,561
2013/11/22,11:13:00,7525.000000,7525.000000,7520.000000,7520.000000,233
2013/11/22,11:14:00,7515.000000,7515.000000,7510.000000,7510.000000,97
2013/11/22,11:15:00,7510.000000,7510.000000,7505.000000,7510.000000,139
2013/11/22,11:16:00,7505.000000,7505.000000,7505.000000,7505.000000,5
2013/11/22,11:17:00,7510.000000,7510.000000,7510.000000,7510.000000,131
2013/11/22,11:18:00,7505.000000,7505.000000,7500.000000,7500.000000,351
2013/11/22,11:19:00,7500.000000,7505.000000,7500.000000,7505.000000,73
2013/11/22,11:20:00,7505.000000,7505.000000,7505.000000,7505.000000,13
2013/11/22,11:21:00,7510.000000,7510.000000,7505.000000,7505.000000,94
2013/11/22,11:22:00,7510.000000,7510.000000,7505.000000,7505.000000,77
2013/11/22,11:23:00,7510.000000,7510.000000,7510.000000,7510.000000,50
2013/11/22,11:25:00,7505.000000,7510.000000,7505.000000,7510.000000,274
2013/11/22,11:26:00,7515.000000,7515.000000,7510.000000,7510.000000,61
2013/11/22,11:27:00,7510.000000,7510.000000,7510.000000,7510.000000,84
2013/11/22,11:28:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/11/22,11:29:00,7515.000000,7515.000000,7510.000000,7510.000000,118
2013/11/22,11:30:00,7515.000000,7520.000000,7515.000000,7520.000000,100
2013/11/22,11:31:00,7515.000000,7520.000000,7515.000000,7520.000000,7
2013/11/22,11:33:00,7520.000000,7520.000000,7515.000000,7515.000000,52
2013/11/22,11:35:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2013/11/22,11:37:00,7510.000000,7510.000000,7510.000000,7510.000000,213
2013/11/22,11:38:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/22,11:41:00,7515.000000,7515.000000,7515.000000,7515.000000,99
2013/11/22,11:43:00,7515.000000,7515.000000,7515.000000,7515.000000,74
2013/11/22,11:47:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/22,11:49:00,7510.000000,7510.000000,7510.000000,7510.000000,50
2013/11/22,11:51:00,7510.000000,7510.000000,7510.000000,7510.000000,78
2013/11/22,11:53:00,7510.000000,7510.000000,7510.000000,7510.000000,20
2013/11/22,11:55:00,7515.000000,7515.000000,7515.000000,7515.000000,80
2013/11/22,11:56:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2013/11/22,11:58:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2013/11/22,11:59:00,7515.000000,7515.000000,7510.000000,7510.000000,57
2013/11/22,12:00:00,7510.000000,7510.000000,7510.000000,7510.000000,6
2013/11/22,12:01:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/22,12:05:00,7510.000000,7510.000000,7510.000000,7510.000000,50
2013/11/22,12:06:00,7510.000000,7510.000000,7510.000000,7510.000000,50
2013/11/22,12:08:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/22,12:12:00,7515.000000,7515.000000,7515.000000,7515.000000,50
2013/11/22,12:13:00,7515.000000,7515.000000,7515.000000,7515.000000,50
2013/11/22,12:14:00,7515.000000,7515.000000,7515.000000,7515.000000,89
2013/11/22,12:18:00,7515.000000,7515.000000,7515.000000,7515.000000,51
2013/11/22,12:20:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2013/11/22,12:24:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2013/11/22,12:26:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/11/22,12:28:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2013/11/22,12:30:00,7520.000000,7520.000000,7520.000000,7520.000000,100
2013/11/22,12:32:00,7520.000000,7520.000000,7520.000000,7520.000000,46
2013/11/22,12:34:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2013/11/22,12:36:00,7525.000000,7525.000000,7525.000000,7525.000000,100
2013/11/22,12:37:00,7520.000000,7520.000000,7520.000000,7520.000000,38
2013/11/22,12:40:00,7520.000000,7520.000000,7515.000000,7515.000000,160
2013/11/22,12:41:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2013/11/22,12:43:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2013/11/22,12:45:00,7520.000000,7520.000000,7515.000000,7515.000000,88
2013/11/22,12:50:00,7515.000000,7515.000000,7515.000000,7515.000000,58
2013/11/22,12:53:00,7520.000000,7520.000000,7520.000000,7520.000000,101
2013/11/22,12:55:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2013/11/22,12:56:00,7520.000000,7520.000000,7515.000000,7515.000000,2
2013/11/22,12:59:00,7520.000000,7525.000000,7520.000000,7525.000000,50
2013/11/22,13:00:00,7520.000000,7520.000000,7510.000000,7510.000000,199
2013/11/22,13:01:00,7510.000000,7510.000000,7505.000000,7505.000000,89
2013/11/22,13:02:00,7505.000000,7510.000000,7505.000000,7510.000000,140
2013/11/22,13:03:00,7510.000000,7510.000000,7500.000000,7505.000000,37
2013/11/22,13:04:00,7505.000000,7510.000000,7505.000000,7510.000000,70
2013/11/22,13:05:00,7505.000000,7510.000000,7505.000000,7510.000000,33
2013/11/22,13:06:00,7505.000000,7510.000000,7505.000000,7505.000000,110
2013/11/22,13:07:00,7500.000000,7505.000000,7500.000000,7500.000000,100
2013/11/22,13:08:00,7500.000000,7500.000000,7485.000000,7490.000000,189
2013/11/22,13:09:00,7485.000000,7490.000000,7485.000000,7490.000000,223
2013/11/22,13:10:00,7490.000000,7490.000000,7485.000000,7485.000000,99
2013/11/22,13:11:00,7485.000000,7485.000000,7480.000000,7485.000000,91
2013/11/22,13:12:00,7485.000000,7485.000000,7485.000000,7485.000000,93
2013/11/22,13:13:00,7485.000000,7485.000000,7485.000000,7485.000000,102
2013/11/22,13:14:00,7480.000000,7480.000000,7475.000000,7475.000000,74
2013/11/22,13:15:00,7475.000000,7475.000000,7470.000000,7470.000000,113
2013/11/22,13:16:00,7475.000000,7475.000000,7465.000000,7475.000000,267
2013/11/22,13:17:00,7480.000000,7480.000000,7475.000000,7475.000000,107
2013/11/22,13:18:00,7480.000000,7480.000000,7480.000000,7480.000000,24
2013/11/22,13:19:00,7480.000000,7480.000000,7480.000000,7480.000000,29
2013/11/22,13:20:00,7485.000000,7485.000000,7485.000000,7485.000000,122
2013/11/22,13:21:00,7485.000000,7490.000000,7485.000000,7485.000000,162
2013/11/22,13:22:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/11/22,13:23:00,7485.000000,7485.000000,7480.000000,7485.000000,247
2013/11/22,13:24:00,7485.000000,7485.000000,7485.000000,7485.000000,62
2013/11/22,13:25:00,7485.000000,7485.000000,7485.000000,7485.000000,73
2013/11/22,13:26:00,7485.000000,7485.000000,7485.000000,7485.000000,188
2013/11/22,13:27:00,7485.000000,7490.000000,7485.000000,7490.000000,203
2013/11/22,13:28:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/11/22,13:29:00,7490.000000,7495.000000,7490.000000,7495.000000,107
2013/11/22,13:30:00,7490.000000,7495.000000,7490.000000,7495.000000,63
2013/11/22,13:31:00,7490.000000,7490.000000,7485.000000,7485.000000,42
2013/11/22,13:32:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/11/22,13:33:00,7490.000000,7495.000000,7490.000000,7495.000000,67
2013/11/22,13:34:00,7495.000000,7495.000000,7495.000000,7495.000000,181
2013/11/22,13:35:00,7495.000000,7495.000000,7490.000000,7495.000000,144
2013/11/22,13:36:00,7495.000000,7495.000000,7490.000000,7490.000000,34
2013/11/22,13:37:00,7495.000000,7495.000000,7495.000000,7495.000000,55
2013/11/22,13:38:00,7490.000000,7490.000000,7490.000000,7490.000000,157
2013/11/22,13:39:00,7495.000000,7495.000000,7490.000000,7490.000000,68
2013/11/22,13:40:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2013/11/22,13:41:00,7490.000000,7490.000000,7490.000000,7490.000000,50
2013/11/22,13:42:00,7490.000000,7490.000000,7485.000000,7485.000000,376
2013/11/22,13:43:00,7485.000000,7485.000000,7480.000000,7485.000000,325
2013/11/22,13:44:00,7490.000000,7490.000000,7485.000000,7485.000000,235
2013/11/22,13:45:00,7480.000000,7480.000000,7480.000000,7480.000000,92
2013/11/22,13:46:00,7480.000000,7485.000000,7475.000000,7485.000000,126
2013/11/22,13:47:00,7485.000000,7485.000000,7485.000000,7485.000000,109
2013/11/22,13:48:00,7485.000000,7485.000000,7480.000000,7480.000000,85
2013/11/22,13:49:00,7485.000000,7485.000000,7480.000000,7485.000000,86
2013/11/22,13:50:00,7490.000000,7490.000000,7485.000000,7485.000000,176
2013/11/22,13:51:00,7485.000000,7490.000000,7485.000000,7490.000000,75
2013/11/22,13:53:00,7490.000000,7490.000000,7480.000000,7485.000000,815
2013/11/22,13:54:00,7485.000000,7485.000000,7475.000000,7475.000000,211
2013/11/22,13:55:00,7480.000000,7480.000000,7475.000000,7480.000000,144
2013/11/22,13:56:00,7475.000000,7475.000000,7465.000000,7470.000000,371
2013/11/22,13:57:00,7470.000000,7470.000000,7465.000000,7465.000000,24
2013/11/22,13:59:00,7465.000000,7470.000000,7465.000000,7470.000000,102
2013/11/22,14:00:00,7470.000000,7470.000000,7470.000000,7470.000000,215
2013/11/22,14:02:00,7475.000000,7480.000000,7475.000000,7480.000000,114
2013/11/22,14:03:00,7480.000000,7480.000000,7475.000000,7475.000000,105
2013/11/22,14:04:00,7475.000000,7475.000000,7475.000000,7475.000000,257
2013/11/22,14:05:00,7480.000000,7485.000000,7480.000000,7480.000000,180
2013/11/22,14:06:00,7480.000000,7480.000000,7475.000000,7480.000000,75
2013/11/22,14:07:00,7480.000000,7485.000000,7480.000000,7485.000000,132
2013/11/22,14:08:00,7485.000000,7485.000000,7480.000000,7480.000000,1070
2013/11/22,14:10:00,7480.000000,7480.000000,7470.000000,7475.000000,404
2013/11/22,14:11:00,7475.000000,7475.000000,7470.000000,7470.000000,252
2013/11/22,14:12:00,7470.000000,7470.000000,7465.000000,7465.000000,95
2013/11/22,14:13:00,7465.000000,7470.000000,7465.000000,7470.000000,435
2013/11/22,14:14:00,7465.000000,7465.000000,7460.000000,7465.000000,165
2013/11/22,14:15:00,7470.000000,7475.000000,7470.000000,7470.000000,800
2013/11/22,14:16:00,7470.000000,7470.000000,7470.000000,7470.000000,453
2013/11/22,14:17:00,7470.000000,7470.000000,7470.000000,7470.000000,185
2013/11/22,14:18:00,7470.000000,7470.000000,7470.000000,7470.000000,82
2013/11/22,14:19:00,7465.000000,7470.000000,7465.000000,7470.000000,281
2013/11/22,14:20:00,7465.000000,7470.000000,7465.000000,7470.000000,57
2013/11/22,14:21:00,7470.000000,7470.000000,7465.000000,7470.000000,2114
2013/11/22,14:22:00,7470.000000,7490.000000,7470.000000,7485.000000,1237
2013/11/22,14:23:00,7485.000000,7490.000000,7485.000000,7485.000000,361
2013/11/22,14:24:00,7485.000000,7485.000000,7480.000000,7480.000000,508
2013/11/22,14:25:00,7480.000000,7485.000000,7480.000000,7485.000000,388
2013/11/22,14:26:00,7480.000000,7480.000000,7480.000000,7480.000000,67
2013/11/22,14:27:00,7480.000000,7480.000000,7480.000000,7480.000000,375
2013/11/22,14:28:00,7480.000000,7490.000000,7480.000000,7485.000000,822
2013/11/22,14:29:00,7485.000000,7490.000000,7480.000000,7480.000000,371
2013/11/22,14:30:00,7485.000000,7485.000000,7480.000000,7480.000000,159
2013/11/22,14:31:00,7485.000000,7485.000000,7480.000000,7480.000000,909
2013/11/22,14:32:00,7485.000000,7485.000000,7480.000000,7480.000000,426
2013/11/22,14:33:00,7480.000000,7485.000000,7475.000000,7475.000000,570
2013/11/22,14:34:00,7475.000000,7480.000000,7470.000000,7470.000000,401
2013/11/22,14:35:00,7475.000000,7475.000000,7470.000000,7470.000000,121
2013/11/22,14:36:00,7470.000000,7475.000000,7470.000000,7475.000000,172
2013/11/22,14:37:00,7475.000000,7475.000000,7470.000000,7470.000000,138
2013/11/22,14:38:00,7475.000000,7475.000000,7470.000000,7475.000000,335
2013/11/22,14:39:00,7475.000000,7475.000000,7470.000000,7475.000000,353
2013/11/22,14:40:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2013/11/22,14:41:00,7480.000000,7480.000000,7480.000000,7480.000000,96
2013/11/22,14:42:00,7480.000000,7485.000000,7480.000000,7485.000000,274
2013/11/22,14:43:00,7485.000000,7485.000000,7475.000000,7475.000000,161
2013/11/22,14:44:00,7475.000000,7475.000000,7470.000000,7470.000000,435
2013/11/22,14:45:00,7470.000000,7480.000000,7470.000000,7475.000000,305
2013/11/22,14:46:00,7475.000000,7480.000000,7475.000000,7480.000000,457
2013/11/22,14:47:00,7480.000000,7480.000000,7480.000000,7480.000000,100
2013/11/22,14:49:00,7480.000000,7480.000000,7475.000000,7475.000000,25
2013/11/22,14:50:00,7480.000000,7485.000000,7480.000000,7480.000000,126
2013/11/22,14:51:00,7480.000000,7485.000000,7480.000000,7485.000000,6
2013/11/22,14:52:00,7485.000000,7485.000000,7480.000000,7480.000000,350
2013/11/22,14:53:00,7480.000000,7480.000000,7480.000000,7480.000000,126
2013/11/22,14:54:00,7485.000000,7485.000000,7475.000000,7480.000000,530
2013/11/22,14:55:00,7480.000000,7480.000000,7480.000000,7480.000000,33
2013/11/22,14:56:00,7475.000000,7475.000000,7475.000000,7475.000000,811
2013/11/22,14:57:00,7475.000000,7475.000000,7470.000000,7470.000000,218
2013/11/22,14:58:00,7470.000000,7470.000000,7465.000000,7465.000000,407
2013/11/22,14:59:00,7465.000000,7470.000000,7465.000000,7470.000000,222
2013/11/22,15:00:00,7465.000000,7475.000000,7465.000000,7470.000000,117
2013/11/22,15:01:00,7475.000000,7480.000000,7475.000000,7475.000000,60
2013/11/22,15:02:00,7480.000000,7480.000000,7475.000000,7475.000000,257
2013/11/22,15:03:00,7475.000000,7480.000000,7475.000000,7480.000000,150
2013/11/22,15:04:00,7480.000000,7480.000000,7475.000000,7475.000000,98
2013/11/22,15:05:00,7480.000000,7485.000000,7480.000000,7485.000000,660
2013/11/22,15:06:00,7480.000000,7480.000000,7480.000000,7480.000000,173
2013/11/22,15:07:00,7480.000000,7485.000000,7480.000000,7485.000000,42
2013/11/22,15:08:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,15:09:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2013/11/22,15:10:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/11/22,15:11:00,7485.000000,7485.000000,7480.000000,7480.000000,59
2013/11/22,15:12:00,7480.000000,7485.000000,7480.000000,7485.000000,59
2013/11/22,15:13:00,7480.000000,7480.000000,7480.000000,7480.000000,221
2013/11/22,15:14:00,7485.000000,7485.000000,7480.000000,7480.000000,51
2013/11/22,15:15:00,7485.000000,7490.000000,7480.000000,7490.000000,127
2013/11/22,15:16:00,7485.000000,7485.000000,7480.000000,7480.000000,52
2013/11/22,15:17:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,15:18:00,7485.000000,7485.000000,7485.000000,7485.000000,96
2013/11/22,15:20:00,7485.000000,7485.000000,7475.000000,7475.000000,220
2013/11/22,15:21:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2013/11/22,15:24:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2013/11/22,15:25:00,7475.000000,7475.000000,7475.000000,7475.000000,123
2013/11/22,15:28:00,7470.000000,7470.000000,7470.000000,7470.000000,395
2013/11/22,15:30:00,7470.000000,7470.000000,7465.000000,7465.000000,75
2013/11/22,16:42:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2013/11/22,16:52:00,7480.000000,7480.000000,7480.000000,7480.000000,34
2013/11/22,16:55:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/22,16:56:00,7475.000000,7480.000000,7475.000000,7480.000000,12
2013/11/22,16:58:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/22,17:00:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/22,17:05:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/22,17:07:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/22,17:16:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/11/22,17:19:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2013/11/22,17:30:00,7460.000000,7460.000000,7455.000000,7455.000000,84
2013/11/22,17:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/22,17:46:00,7455.000000,7455.000000,7455.000000,7455.000000,9
2013/11/22,17:48:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/11/22,17:57:00,7460.000000,7465.000000,7460.000000,7465.000000,32
2013/11/22,18:14:00,7465.000000,7465.000000,7465.000000,7465.000000,37
2013/11/22,18:15:00,7470.000000,7470.000000,7470.000000,7470.000000,12
2013/11/22,18:16:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/22,18:20:00,7470.000000,7470.000000,7470.000000,7470.000000,27
2013/11/22,18:38:00,7470.000000,7470.000000,7470.000000,7470.000000,770
2013/11/22,19:03:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/22,19:10:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/11/22,19:16:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/22,19:28:00,7460.000000,7460.000000,7455.000000,7455.000000,13
2013/11/22,19:29:00,7455.000000,7455.000000,7445.000000,7445.000000,126
2013/11/22,19:30:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/11/22,19:36:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2013/11/22,19:40:00,7440.000000,7455.000000,7430.000000,7455.000000,391
2013/11/22,19:41:00,7465.000000,7480.000000,7465.000000,7480.000000,85
2013/11/22,19:42:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/22,19:44:00,7470.000000,7470.000000,7470.000000,7470.000000,53
2013/11/22,19:52:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/22,19:59:00,7470.000000,7470.000000,7470.000000,7470.000000,54
2013/11/22,20:24:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/11/22,20:25:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/11/22,20:26:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/11/22,20:27:00,7450.000000,7450.000000,7450.000000,7450.000000,18
2013/11/22,20:28:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/22,20:30:00,7450.000000,7450.000000,7450.000000,7450.000000,33
2013/11/22,20:32:00,7445.000000,7445.000000,7445.000000,7445.000000,40
2013/11/22,20:33:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/11/22,20:52:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/22,20:54:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2013/11/22,20:55:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/22,21:03:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2013/11/22,21:10:00,7445.000000,7445.000000,7445.000000,7445.000000,19
2013/11/22,21:15:00,7450.000000,7450.000000,7450.000000,7450.000000,26
2013/11/22,21:19:00,7450.000000,7450.000000,7450.000000,7450.000000,24
2013/11/22,21:30:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2013/11/22,21:55:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/22,21:57:00,7450.000000,7450.000000,7450.000000,7450.000000,24
2013/11/22,21:58:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/11/22,22:12:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/22,22:30:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2013/11/22,22:38:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/22,22:39:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2013/11/22,22:57:00,7445.000000,7445.000000,7445.000000,7445.000000,14
2013/11/22,23:00:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2013/11/22,23:01:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/22,23:08:00,7450.000000,7455.000000,7450.000000,7455.000000,18
2013/11/22,23:16:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/11/22,23:17:00,7465.000000,7465.000000,7465.000000,7465.000000,16
2013/11/22,23:18:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/22,23:21:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/22,23:30:00,7470.000000,7475.000000,7470.000000,7475.000000,15
2013/11/22,23:59:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/23,00:15:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2013/11/23,00:25:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/11/23,00:26:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2013/11/23,00:28:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/23,00:33:00,7475.000000,7475.000000,7475.000000,7475.000000,16
2013/11/23,00:43:00,7475.000000,7475.000000,7475.000000,7475.000000,35
2013/11/23,00:44:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2013/11/23,00:53:00,7480.000000,7480.000000,7480.000000,7480.000000,15
2013/11/23,01:04:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2013/11/23,01:05:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2013/11/23,01:09:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/23,01:11:00,7480.000000,7485.000000,7480.000000,7480.000000,27
2013/11/23,01:12:00,7480.000000,7480.000000,7480.000000,7480.000000,25
2013/11/23,01:13:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2013/11/23,01:15:00,7480.000000,7480.000000,7480.000000,7480.000000,14
2013/11/23,01:18:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2013/11/23,01:20:00,7485.000000,7485.000000,7485.000000,7485.000000,8
2013/11/23,01:21:00,7485.000000,7485.000000,7485.000000,7485.000000,8
2013/11/23,01:22:00,7485.000000,7485.000000,7480.000000,7480.000000,10
2013/11/23,01:25:00,7485.000000,7485.000000,7480.000000,7480.000000,5
2013/11/23,01:32:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/23,01:33:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/11/23,01:36:00,7485.000000,7485.000000,7485.000000,7485.000000,4371
2013/11/23,01:37:00,7480.000000,7480.000000,7475.000000,7475.000000,11
2013/11/23,01:39:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2013/11/23,01:44:00,7480.000000,7485.000000,7480.000000,7485.000000,20
2013/11/23,01:45:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/23,01:52:00,7480.000000,7480.000000,7480.000000,7480.000000,1172
2013/11/23,01:53:00,7480.000000,7480.000000,7480.000000,7480.000000,1172
2013/11/23,01:55:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2013/11/23,01:59:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2013/11/23,02:00:00,7485.000000,7485.000000,7480.000000,7480.000000,4
2013/11/25,09:01:00,7520.000000,7525.000000,7520.000000,7525.000000,35
2013/11/25,09:02:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2013/11/25,09:03:00,7520.000000,7520.000000,7515.000000,7515.000000,52
2013/11/25,09:04:00,7515.000000,7515.000000,7510.000000,7510.000000,14
2013/11/25,09:05:00,7510.000000,7515.000000,7505.000000,7505.000000,25
2013/11/25,09:07:00,7500.000000,7500.000000,7500.000000,7500.000000,34
2013/11/25,09:08:00,7490.000000,7490.000000,7485.000000,7485.000000,40
2013/11/25,09:09:00,7480.000000,7485.000000,7480.000000,7480.000000,19
2013/11/25,09:10:00,7475.000000,7480.000000,7475.000000,7475.000000,13
2013/11/25,09:11:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/25,09:12:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2013/11/25,09:13:00,7475.000000,7480.000000,7475.000000,7480.000000,23
2013/11/25,09:14:00,7475.000000,7480.000000,7470.000000,7470.000000,82
2013/11/25,09:15:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2013/11/25,09:16:00,7470.000000,7470.000000,7435.000000,7455.000000,1393
2013/11/25,09:17:00,7455.000000,7455.000000,7445.000000,7445.000000,614
2013/11/25,09:18:00,7445.000000,7450.000000,7445.000000,7445.000000,504
2013/11/25,09:19:00,7445.000000,7450.000000,7440.000000,7445.000000,721
2013/11/25,09:20:00,7445.000000,7445.000000,7440.000000,7445.000000,116
2013/11/25,09:21:00,7440.000000,7445.000000,7430.000000,7440.000000,952
2013/11/25,09:22:00,7440.000000,7440.000000,7440.000000,7440.000000,62
2013/11/25,09:23:00,7445.000000,7445.000000,7440.000000,7445.000000,420
2013/11/25,09:24:00,7445.000000,7445.000000,7445.000000,7445.000000,95
2013/11/25,09:25:00,7445.000000,7445.000000,7445.000000,7445.000000,64
2013/11/25,09:26:00,7445.000000,7445.000000,7445.000000,7445.000000,208
2013/11/25,09:27:00,7445.000000,7445.000000,7435.000000,7435.000000,168
2013/11/25,09:28:00,7435.000000,7435.000000,7435.000000,7435.000000,463
2013/11/25,09:29:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2013/11/25,09:30:00,7440.000000,7450.000000,7440.000000,7445.000000,727
2013/11/25,09:31:00,7445.000000,7455.000000,7425.000000,7425.000000,1904
2013/11/25,09:32:00,7425.000000,7435.000000,7420.000000,7435.000000,880
2013/11/25,09:33:00,7435.000000,7440.000000,7435.000000,7435.000000,351
2013/11/25,09:34:00,7440.000000,7440.000000,7430.000000,7430.000000,728
2013/11/25,09:35:00,7425.000000,7430.000000,7425.000000,7425.000000,623
2013/11/25,09:36:00,7425.000000,7430.000000,7415.000000,7425.000000,535
2013/11/25,09:37:00,7425.000000,7440.000000,7425.000000,7440.000000,732
2013/11/25,09:38:00,7440.000000,7460.000000,7440.000000,7455.000000,1544
2013/11/25,09:39:00,7460.000000,7460.000000,7445.000000,7450.000000,430
2013/11/25,09:40:00,7445.000000,7450.000000,7440.000000,7440.000000,855
2013/11/25,09:41:00,7440.000000,7440.000000,7435.000000,7435.000000,149
2013/11/25,09:42:00,7440.000000,7440.000000,7430.000000,7435.000000,358
2013/11/25,09:43:00,7435.000000,7440.000000,7435.000000,7440.000000,140
2013/11/25,09:44:00,7440.000000,7445.000000,7435.000000,7435.000000,192
2013/11/25,09:45:00,7435.000000,7440.000000,7435.000000,7440.000000,305
2013/11/25,09:46:00,7440.000000,7440.000000,7430.000000,7430.000000,477
2013/11/25,09:47:00,7435.000000,7435.000000,7425.000000,7425.000000,223
2013/11/25,09:48:00,7430.000000,7435.000000,7430.000000,7435.000000,420
2013/11/25,09:49:00,7440.000000,7440.000000,7435.000000,7435.000000,1365
2013/11/25,09:50:00,7435.000000,7440.000000,7435.000000,7440.000000,322
2013/11/25,09:51:00,7440.000000,7440.000000,7440.000000,7440.000000,109
2013/11/25,09:52:00,7435.000000,7435.000000,7430.000000,7430.000000,109
2013/11/25,09:53:00,7430.000000,7435.000000,7430.000000,7435.000000,120
2013/11/25,09:54:00,7435.000000,7440.000000,7435.000000,7435.000000,268
2013/11/25,09:55:00,7435.000000,7435.000000,7430.000000,7430.000000,121
2013/11/25,09:56:00,7430.000000,7435.000000,7425.000000,7430.000000,278
2013/11/25,09:57:00,7430.000000,7435.000000,7425.000000,7425.000000,493
2013/11/25,09:58:00,7425.000000,7430.000000,7425.000000,7430.000000,286
2013/11/25,09:59:00,7430.000000,7430.000000,7415.000000,7420.000000,461
2013/11/25,10:00:00,7420.000000,7420.000000,7415.000000,7415.000000,167
2013/11/25,10:01:00,7420.000000,7420.000000,7415.000000,7420.000000,317
2013/11/25,10:02:00,7425.000000,7435.000000,7425.000000,7435.000000,544
2013/11/25,10:03:00,7430.000000,7430.000000,7425.000000,7430.000000,158
2013/11/25,10:04:00,7425.000000,7430.000000,7425.000000,7425.000000,44
2013/11/25,10:05:00,7430.000000,7435.000000,7430.000000,7430.000000,272
2013/11/25,10:06:00,7430.000000,7430.000000,7430.000000,7430.000000,30
2013/11/25,10:07:00,7430.000000,7435.000000,7425.000000,7435.000000,169
2013/11/25,10:08:00,7435.000000,7435.000000,7435.000000,7435.000000,153
2013/11/25,10:09:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2013/11/25,10:10:00,7435.000000,7445.000000,7435.000000,7440.000000,288
2013/11/25,10:11:00,7435.000000,7435.000000,7430.000000,7435.000000,177
2013/11/25,10:12:00,7435.000000,7445.000000,7435.000000,7440.000000,190
2013/11/25,10:13:00,7440.000000,7440.000000,7435.000000,7435.000000,13
2013/11/25,10:14:00,7435.000000,7445.000000,7435.000000,7445.000000,308
2013/11/25,10:15:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2013/11/25,10:16:00,7440.000000,7440.000000,7435.000000,7435.000000,90
2013/11/25,10:17:00,7435.000000,7440.000000,7430.000000,7435.000000,136
2013/11/25,10:18:00,7435.000000,7435.000000,7425.000000,7425.000000,157
2013/11/25,10:19:00,7430.000000,7435.000000,7430.000000,7435.000000,88
2013/11/25,10:20:00,7435.000000,7435.000000,7435.000000,7435.000000,62
2013/11/25,10:21:00,7435.000000,7440.000000,7435.000000,7440.000000,86
2013/11/25,10:22:00,7435.000000,7445.000000,7435.000000,7445.000000,315
2013/11/25,10:23:00,7445.000000,7445.000000,7445.000000,7445.000000,115
2013/11/25,10:24:00,7445.000000,7450.000000,7445.000000,7445.000000,80
2013/11/25,10:25:00,7445.000000,7460.000000,7445.000000,7455.000000,582
2013/11/25,10:26:00,7460.000000,7460.000000,7455.000000,7460.000000,346
2013/11/25,10:27:00,7460.000000,7460.000000,7450.000000,7460.000000,175
2013/11/25,10:28:00,7460.000000,7460.000000,7455.000000,7460.000000,60
2013/11/25,10:29:00,7460.000000,7460.000000,7455.000000,7460.000000,117
2013/11/25,10:30:00,7455.000000,7460.000000,7455.000000,7460.000000,178
2013/11/25,10:31:00,7465.000000,7465.000000,7460.000000,7460.000000,228
2013/11/25,10:32:00,7460.000000,7460.000000,7455.000000,7455.000000,110
2013/11/25,10:33:00,7460.000000,7470.000000,7460.000000,7465.000000,287
2013/11/25,10:34:00,7465.000000,7475.000000,7465.000000,7470.000000,270
2013/11/25,10:35:00,7470.000000,7475.000000,7470.000000,7475.000000,235
2013/11/25,10:36:00,7470.000000,7475.000000,7470.000000,7475.000000,178
2013/11/25,10:37:00,7475.000000,7475.000000,7465.000000,7470.000000,318
2013/11/25,10:38:00,7465.000000,7465.000000,7460.000000,7460.000000,170
2013/11/25,10:39:00,7460.000000,7465.000000,7460.000000,7460.000000,75
2013/11/25,10:40:00,7465.000000,7470.000000,7465.000000,7465.000000,52
2013/11/25,10:41:00,7465.000000,7470.000000,7460.000000,7460.000000,291
2013/11/25,10:42:00,7460.000000,7460.000000,7455.000000,7460.000000,339
2013/11/25,10:43:00,7460.000000,7460.000000,7455.000000,7455.000000,305
2013/11/25,10:44:00,7455.000000,7460.000000,7455.000000,7460.000000,148
2013/11/25,10:45:00,7460.000000,7460.000000,7455.000000,7460.000000,81
2013/11/25,10:46:00,7460.000000,7465.000000,7460.000000,7460.000000,90
2013/11/25,10:47:00,7460.000000,7460.000000,7455.000000,7455.000000,48
2013/11/25,10:48:00,7455.000000,7465.000000,7455.000000,7465.000000,83
2013/11/25,10:49:00,7465.000000,7470.000000,7465.000000,7465.000000,74
2013/11/25,10:50:00,7465.000000,7485.000000,7465.000000,7485.000000,1008
2013/11/25,10:51:00,7480.000000,7485.000000,7480.000000,7480.000000,1226
2013/11/25,10:52:00,7480.000000,7490.000000,7480.000000,7485.000000,427
2013/11/25,10:53:00,7485.000000,7490.000000,7485.000000,7485.000000,242
2013/11/25,10:54:00,7485.000000,7500.000000,7485.000000,7500.000000,862
2013/11/25,10:55:00,7500.000000,7515.000000,7500.000000,7510.000000,1106
2013/11/25,10:56:00,7515.000000,7515.000000,7505.000000,7505.000000,882
2013/11/25,10:57:00,7505.000000,7515.000000,7500.000000,7510.000000,1501
2013/11/25,10:58:00,7505.000000,7510.000000,7505.000000,7505.000000,32
2013/11/25,10:59:00,7505.000000,7505.000000,7505.000000,7505.000000,305
2013/11/25,11:00:00,7505.000000,7510.000000,7505.000000,7510.000000,351
2013/11/25,11:01:00,7510.000000,7510.000000,7510.000000,7510.000000,565
2013/11/25,11:02:00,7515.000000,7515.000000,7510.000000,7510.000000,155
2013/11/25,11:03:00,7510.000000,7510.000000,7500.000000,7500.000000,661
2013/11/25,11:04:00,7500.000000,7500.000000,7500.000000,7500.000000,37
2013/11/25,11:05:00,7505.000000,7510.000000,7505.000000,7510.000000,488
2013/11/25,11:06:00,7510.000000,7510.000000,7505.000000,7505.000000,341
2013/11/25,11:07:00,7505.000000,7510.000000,7505.000000,7510.000000,245
2013/11/25,11:08:00,7505.000000,7505.000000,7505.000000,7505.000000,39
2013/11/25,11:09:00,7505.000000,7510.000000,7505.000000,7510.000000,250
2013/11/25,11:10:00,7515.000000,7515.000000,7515.000000,7515.000000,210
2013/11/25,11:11:00,7515.000000,7515.000000,7510.000000,7515.000000,6
2013/11/25,11:12:00,7515.000000,7515.000000,7510.000000,7515.000000,263
2013/11/25,11:13:00,7515.000000,7515.000000,7510.000000,7510.000000,595
2013/11/25,11:14:00,7510.000000,7510.000000,7510.000000,7510.000000,120
2013/11/25,11:15:00,7510.000000,7515.000000,7510.000000,7515.000000,123
2013/11/25,11:16:00,7515.000000,7525.000000,7515.000000,7525.000000,656
2013/11/25,11:17:00,7520.000000,7525.000000,7520.000000,7520.000000,113
2013/11/25,11:18:00,7520.000000,7520.000000,7515.000000,7515.000000,155
2013/11/25,11:19:00,7510.000000,7515.000000,7510.000000,7515.000000,409
2013/11/25,11:20:00,7520.000000,7525.000000,7515.000000,7515.000000,324
2013/11/25,11:21:00,7515.000000,7520.000000,7515.000000,7520.000000,219
2013/11/25,11:22:00,7520.000000,7520.000000,7510.000000,7510.000000,108
2013/11/25,11:23:00,7510.000000,7510.000000,7500.000000,7500.000000,85
2013/11/25,11:24:00,7505.000000,7510.000000,7505.000000,7505.000000,42
2013/11/25,11:25:00,7510.000000,7510.000000,7510.000000,7510.000000,58
2013/11/25,11:27:00,7505.000000,7510.000000,7505.000000,7510.000000,133
2013/11/25,11:28:00,7510.000000,7515.000000,7510.000000,7510.000000,131
2013/11/25,11:29:00,7505.000000,7510.000000,7505.000000,7510.000000,40
2013/11/25,11:30:00,7510.000000,7510.000000,7505.000000,7505.000000,138
2013/11/25,11:31:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/11/25,11:35:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/25,11:38:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/25,11:42:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2013/11/25,11:43:00,7515.000000,7515.000000,7510.000000,7510.000000,43
2013/11/25,11:45:00,7510.000000,7510.000000,7510.000000,7510.000000,45
2013/11/25,11:46:00,7505.000000,7505.000000,7505.000000,7505.000000,123
2013/11/25,11:49:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/25,11:50:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/25,12:00:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/11/25,12:01:00,7505.000000,7505.000000,7505.000000,7505.000000,200
2013/11/25,12:15:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/11/25,12:16:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/11/25,12:18:00,7505.000000,7510.000000,7505.000000,7505.000000,40
2013/11/25,12:27:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2013/11/25,12:30:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/25,12:33:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/11/25,12:38:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/25,12:41:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/25,12:43:00,7510.000000,7510.000000,7505.000000,7505.000000,8
2013/11/25,12:45:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/11/25,12:48:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/25,12:53:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/25,12:54:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2013/11/25,12:56:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2013/11/25,12:57:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2013/11/25,12:58:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2013/11/25,12:59:00,7510.000000,7510.000000,7510.000000,7510.000000,545
2013/11/25,13:00:00,7505.000000,7505.000000,7505.000000,7505.000000,566
2013/11/25,13:01:00,7505.000000,7505.000000,7490.000000,7490.000000,182
2013/11/25,13:02:00,7490.000000,7495.000000,7480.000000,7480.000000,247
2013/11/25,13:03:00,7485.000000,7485.000000,7485.000000,7485.000000,57
2013/11/25,13:04:00,7490.000000,7490.000000,7490.000000,7490.000000,258
2013/11/25,13:05:00,7490.000000,7490.000000,7490.000000,7490.000000,102
2013/11/25,13:06:00,7490.000000,7490.000000,7480.000000,7480.000000,52
2013/11/25,13:07:00,7485.000000,7490.000000,7485.000000,7490.000000,420
2013/11/25,13:08:00,7490.000000,7490.000000,7485.000000,7490.000000,217
2013/11/25,13:09:00,7490.000000,7490.000000,7485.000000,7490.000000,557
2013/11/25,13:10:00,7490.000000,7490.000000,7485.000000,7490.000000,366
2013/11/25,13:11:00,7490.000000,7490.000000,7485.000000,7485.000000,62
2013/11/25,13:12:00,7490.000000,7490.000000,7490.000000,7490.000000,61
2013/11/25,13:13:00,7490.000000,7490.000000,7485.000000,7490.000000,44
2013/11/25,13:14:00,7490.000000,7490.000000,7485.000000,7485.000000,17
2013/11/25,13:15:00,7485.000000,7485.000000,7480.000000,7480.000000,160
2013/11/25,13:16:00,7480.000000,7485.000000,7480.000000,7485.000000,34
2013/11/25,13:17:00,7485.000000,7485.000000,7485.000000,7485.000000,26
2013/11/25,13:18:00,7485.000000,7485.000000,7485.000000,7485.000000,140
2013/11/25,13:19:00,7485.000000,7490.000000,7485.000000,7490.000000,40
2013/11/25,13:20:00,7490.000000,7490.000000,7485.000000,7485.000000,131
2013/11/25,13:21:00,7485.000000,7495.000000,7485.000000,7495.000000,206
2013/11/25,13:22:00,7490.000000,7490.000000,7490.000000,7490.000000,24
2013/11/25,13:23:00,7490.000000,7490.000000,7485.000000,7485.000000,45
2013/11/25,13:24:00,7485.000000,7490.000000,7485.000000,7485.000000,80
2013/11/25,13:25:00,7485.000000,7490.000000,7485.000000,7490.000000,164
2013/11/25,13:26:00,7485.000000,7495.000000,7485.000000,7490.000000,71
2013/11/25,13:27:00,7495.000000,7495.000000,7490.000000,7495.000000,83
2013/11/25,13:28:00,7495.000000,7500.000000,7495.000000,7495.000000,228
2013/11/25,13:29:00,7495.000000,7500.000000,7495.000000,7495.000000,50
2013/11/25,13:30:00,7490.000000,7495.000000,7490.000000,7495.000000,75
2013/11/25,13:31:00,7490.000000,7490.000000,7490.000000,7490.000000,26
2013/11/25,13:32:00,7490.000000,7495.000000,7490.000000,7495.000000,184
2013/11/25,13:33:00,7495.000000,7495.000000,7490.000000,7490.000000,26
2013/11/25,13:34:00,7490.000000,7490.000000,7490.000000,7490.000000,28
2013/11/25,13:35:00,7490.000000,7490.000000,7485.000000,7490.000000,109
2013/11/25,13:36:00,7485.000000,7490.000000,7485.000000,7485.000000,39
2013/11/25,13:37:00,7485.000000,7485.000000,7480.000000,7480.000000,47
2013/11/25,13:38:00,7480.000000,7480.000000,7475.000000,7480.000000,85
2013/11/25,13:39:00,7480.000000,7480.000000,7475.000000,7475.000000,49
2013/11/25,13:40:00,7475.000000,7485.000000,7475.000000,7485.000000,242
2013/11/25,13:41:00,7480.000000,7480.000000,7480.000000,7480.000000,40
2013/11/25,13:42:00,7480.000000,7485.000000,7480.000000,7485.000000,155
2013/11/25,13:43:00,7485.000000,7490.000000,7485.000000,7490.000000,41
2013/11/25,13:44:00,7495.000000,7500.000000,7495.000000,7495.000000,37
2013/11/25,13:45:00,7490.000000,7490.000000,7490.000000,7490.000000,47
2013/11/25,13:46:00,7490.000000,7490.000000,7485.000000,7490.000000,48
2013/11/25,13:47:00,7490.000000,7490.000000,7485.000000,7485.000000,60
2013/11/25,13:48:00,7485.000000,7485.000000,7480.000000,7480.000000,76
2013/11/25,13:49:00,7480.000000,7480.000000,7475.000000,7480.000000,467
2013/11/25,13:50:00,7480.000000,7480.000000,7475.000000,7480.000000,152
2013/11/25,13:51:00,7475.000000,7480.000000,7475.000000,7475.000000,71
2013/11/25,13:52:00,7475.000000,7480.000000,7475.000000,7475.000000,222
2013/11/25,13:53:00,7475.000000,7475.000000,7470.000000,7475.000000,84
2013/11/25,13:54:00,7470.000000,7470.000000,7465.000000,7470.000000,178
2013/11/25,13:55:00,7470.000000,7475.000000,7470.000000,7470.000000,64
2013/11/25,13:56:00,7470.000000,7470.000000,7465.000000,7470.000000,153
2013/11/25,13:57:00,7470.000000,7475.000000,7470.000000,7470.000000,35
2013/11/25,13:58:00,7470.000000,7480.000000,7470.000000,7470.000000,76
2013/11/25,13:59:00,7470.000000,7475.000000,7470.000000,7475.000000,84
2013/11/25,14:00:00,7470.000000,7475.000000,7470.000000,7475.000000,74
2013/11/25,14:01:00,7475.000000,7475.000000,7470.000000,7470.000000,69
2013/11/25,14:02:00,7470.000000,7470.000000,7470.000000,7470.000000,18
2013/11/25,14:03:00,7470.000000,7470.000000,7460.000000,7460.000000,385
2013/11/25,14:04:00,7460.000000,7460.000000,7455.000000,7455.000000,377
2013/11/25,14:05:00,7460.000000,7460.000000,7460.000000,7460.000000,230
2013/11/25,14:06:00,7460.000000,7460.000000,7455.000000,7460.000000,261
2013/11/25,14:07:00,7460.000000,7460.000000,7460.000000,7460.000000,191
2013/11/25,14:08:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2013/11/25,14:09:00,7460.000000,7465.000000,7460.000000,7465.000000,62
2013/11/25,14:10:00,7460.000000,7465.000000,7455.000000,7460.000000,239
2013/11/25,14:11:00,7460.000000,7460.000000,7460.000000,7460.000000,29
2013/11/25,14:12:00,7460.000000,7460.000000,7460.000000,7460.000000,22
2013/11/25,14:13:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2013/11/25,14:14:00,7460.000000,7460.000000,7460.000000,7460.000000,93
2013/11/25,14:15:00,7460.000000,7460.000000,7450.000000,7450.000000,318
2013/11/25,14:16:00,7455.000000,7460.000000,7455.000000,7460.000000,122
2013/11/25,14:17:00,7460.000000,7460.000000,7460.000000,7460.000000,83
2013/11/25,14:18:00,7465.000000,7470.000000,7465.000000,7465.000000,56
2013/11/25,14:19:00,7465.000000,7465.000000,7460.000000,7460.000000,150
2013/11/25,14:20:00,7465.000000,7465.000000,7460.000000,7460.000000,43
2013/11/25,14:21:00,7460.000000,7460.000000,7460.000000,7460.000000,17
2013/11/25,14:22:00,7460.000000,7465.000000,7460.000000,7465.000000,254
2013/11/25,14:23:00,7465.000000,7465.000000,7455.000000,7460.000000,152
2013/11/25,14:24:00,7460.000000,7465.000000,7460.000000,7460.000000,121
2013/11/25,14:25:00,7460.000000,7460.000000,7460.000000,7460.000000,204
2013/11/25,14:26:00,7460.000000,7460.000000,7455.000000,7455.000000,122
2013/11/25,14:27:00,7455.000000,7455.000000,7450.000000,7455.000000,155
2013/11/25,14:28:00,7455.000000,7455.000000,7450.000000,7450.000000,49
2013/11/25,14:29:00,7450.000000,7455.000000,7450.000000,7450.000000,191
2013/11/25,14:30:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2013/11/25,14:31:00,7450.000000,7455.000000,7445.000000,7450.000000,369
2013/11/25,14:32:00,7450.000000,7455.000000,7450.000000,7455.000000,200
2013/11/25,14:33:00,7450.000000,7455.000000,7450.000000,7455.000000,232
2013/11/25,14:34:00,7455.000000,7455.000000,7450.000000,7450.000000,118
2013/11/25,14:35:00,7450.000000,7450.000000,7445.000000,7450.000000,151
2013/11/25,14:36:00,7450.000000,7455.000000,7445.000000,7445.000000,70
2013/11/25,14:37:00,7445.000000,7455.000000,7445.000000,7455.000000,211
2013/11/25,14:38:00,7450.000000,7455.000000,7450.000000,7455.000000,283
2013/11/25,14:39:00,7455.000000,7455.000000,7445.000000,7445.000000,137
2013/11/25,14:40:00,7445.000000,7450.000000,7435.000000,7445.000000,675
2013/11/25,14:41:00,7440.000000,7445.000000,7440.000000,7445.000000,4891
2013/11/25,14:42:00,7445.000000,7445.000000,7440.000000,7445.000000,289
2013/11/25,14:43:00,7445.000000,7445.000000,7445.000000,7445.000000,301
2013/11/25,14:44:00,7440.000000,7445.000000,7440.000000,7440.000000,218
2013/11/25,14:45:00,7445.000000,7445.000000,7440.000000,7440.000000,213
2013/11/25,14:46:00,7440.000000,7440.000000,7435.000000,7435.000000,232
2013/11/25,14:47:00,7435.000000,7435.000000,7435.000000,7435.000000,175
2013/11/25,14:48:00,7435.000000,7435.000000,7430.000000,7430.000000,202
2013/11/25,14:49:00,7435.000000,7435.000000,7430.000000,7435.000000,143
2013/11/25,14:50:00,7435.000000,7440.000000,7435.000000,7435.000000,192
2013/11/25,14:51:00,7440.000000,7440.000000,7435.000000,7435.000000,93
2013/11/25,14:52:00,7435.000000,7440.000000,7435.000000,7440.000000,348
2013/11/25,14:53:00,7440.000000,7440.000000,7435.000000,7435.000000,141
2013/11/25,14:54:00,7435.000000,7435.000000,7430.000000,7430.000000,150
2013/11/25,14:55:00,7435.000000,7435.000000,7430.000000,7435.000000,225
2013/11/25,14:56:00,7435.000000,7440.000000,7435.000000,7435.000000,175
2013/11/25,14:57:00,7435.000000,7435.000000,7430.000000,7430.000000,107
2013/11/25,14:58:00,7430.000000,7430.000000,7430.000000,7430.000000,110
2013/11/25,14:59:00,7430.000000,7430.000000,7425.000000,7425.000000,133
2013/11/25,15:00:00,7425.000000,7430.000000,7425.000000,7425.000000,172
2013/11/25,15:01:00,7425.000000,7430.000000,7425.000000,7430.000000,69
2013/11/25,15:02:00,7430.000000,7435.000000,7430.000000,7435.000000,301
2013/11/25,15:04:00,7430.000000,7430.000000,7430.000000,7430.000000,289
2013/11/25,15:05:00,7425.000000,7425.000000,7425.000000,7425.000000,195
2013/11/25,15:06:00,7425.000000,7425.000000,7425.000000,7425.000000,76
2013/11/25,15:07:00,7425.000000,7425.000000,7425.000000,7425.000000,26
2013/11/25,15:08:00,7425.000000,7430.000000,7425.000000,7430.000000,448
2013/11/25,15:09:00,7430.000000,7430.000000,7430.000000,7430.000000,277
2013/11/25,15:10:00,7430.000000,7430.000000,7430.000000,7430.000000,2650
2013/11/25,15:11:00,7430.000000,7430.000000,7430.000000,7430.000000,95
2013/11/25,15:13:00,7430.000000,7430.000000,7430.000000,7430.000000,90
2013/11/25,15:14:00,7430.000000,7430.000000,7430.000000,7430.000000,87
2013/11/25,15:16:00,7430.000000,7430.000000,7425.000000,7425.000000,12
2013/11/25,15:18:00,7430.000000,7430.000000,7430.000000,7430.000000,32
2013/11/25,15:20:00,7430.000000,7430.000000,7430.000000,7430.000000,25
2013/11/25,15:24:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/11/25,15:25:00,7430.000000,7430.000000,7430.000000,7430.000000,192
2013/11/25,15:31:00,7430.000000,7430.000000,7430.000000,7430.000000,112
2013/11/25,15:36:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/11/25,15:40:00,7430.000000,7430.000000,7430.000000,7430.000000,17
2013/11/25,15:45:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/25,15:46:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/11/25,15:47:00,7430.000000,7430.000000,7425.000000,7430.000000,137
2013/11/25,15:50:00,7430.000000,7430.000000,7430.000000,7430.000000,31
2013/11/25,15:51:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/11/25,15:53:00,7425.000000,7425.000000,7410.000000,7410.000000,492
2013/11/25,15:54:00,7415.000000,7420.000000,7415.000000,7420.000000,122
2013/11/25,15:55:00,7420.000000,7420.000000,7415.000000,7420.000000,139
2013/11/25,16:00:00,7415.000000,7415.000000,7415.000000,7415.000000,891
2013/11/26,00:02:00,7385.000000,7385.000000,7385.000000,7385.000000,129
2013/11/26,00:06:00,7380.000000,7380.000000,7380.000000,7380.000000,43
2013/11/26,00:08:00,7385.000000,7385.000000,7385.000000,7385.000000,45
2013/11/26,00:09:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2013/11/26,00:10:00,7385.000000,7385.000000,7385.000000,7385.000000,50
2013/11/26,00:11:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2013/11/26,00:16:00,7385.000000,7385.000000,7385.000000,7385.000000,30
2013/11/26,00:18:00,7385.000000,7385.000000,7385.000000,7385.000000,30
2013/11/26,00:24:00,7385.000000,7385.000000,7385.000000,7385.000000,60
2013/11/26,00:27:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/26,00:29:00,7380.000000,7385.000000,7380.000000,7385.000000,179
2013/11/26,00:31:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/11/26,00:32:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2013/11/26,00:34:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/11/26,00:38:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/11/26,00:42:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/26,00:43:00,7380.000000,7380.000000,7380.000000,7380.000000,38
2013/11/26,00:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/26,01:00:00,7380.000000,7380.000000,7380.000000,7380.000000,21
2013/11/26,01:01:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2013/11/26,01:03:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/26,01:06:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/26,01:07:00,7380.000000,7380.000000,7380.000000,7380.000000,11
2013/11/26,01:10:00,7380.000000,7380.000000,7380.000000,7380.000000,25
2013/11/26,01:26:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/26,01:30:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/11/26,01:37:00,7380.000000,7380.000000,7380.000000,7380.000000,25
2013/11/26,01:40:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/26,01:41:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/11/26,01:43:00,7380.000000,7380.000000,7380.000000,7380.000000,30
2013/11/26,01:44:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/26,01:46:00,7380.000000,7380.000000,7380.000000,7380.000000,30
2013/11/26,01:51:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/26,01:53:00,7380.000000,7380.000000,7380.000000,7380.000000,30
2013/11/26,01:55:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/11/26,01:59:00,7375.000000,7375.000000,7375.000000,7375.000000,112
2013/11/26,02:00:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2013/11/26,09:01:00,7405.000000,7405.000000,7400.000000,7400.000000,89
2013/11/26,09:02:00,7400.000000,7400.000000,7400.000000,7400.000000,2004
2013/11/26,09:03:00,7395.000000,7395.000000,7395.000000,7395.000000,713
2013/11/26,09:04:00,7400.000000,7405.000000,7400.000000,7405.000000,12953
2013/11/26,09:05:00,7405.000000,7405.000000,7400.000000,7400.000000,3
2013/11/26,09:06:00,7405.000000,7405.000000,7400.000000,7400.000000,121
2013/11/26,09:07:00,7395.000000,7400.000000,7395.000000,7400.000000,24
2013/11/26,09:08:00,7395.000000,7400.000000,7395.000000,7395.000000,117
2013/11/26,09:10:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2013/11/26,09:11:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2013/11/26,09:12:00,7395.000000,7395.000000,7390.000000,7390.000000,13
2013/11/26,09:13:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2013/11/26,09:14:00,7390.000000,7405.000000,7390.000000,7390.000000,440
2013/11/26,09:15:00,7395.000000,7395.000000,7390.000000,7395.000000,34
2013/11/26,09:16:00,7395.000000,7405.000000,7395.000000,7405.000000,433
2013/11/26,09:17:00,7410.000000,7410.000000,7400.000000,7405.000000,404
2013/11/26,09:18:00,7405.000000,7415.000000,7405.000000,7415.000000,231
2013/11/26,09:19:00,7415.000000,7430.000000,7415.000000,7420.000000,264
2013/11/26,09:20:00,7420.000000,7425.000000,7420.000000,7425.000000,187
2013/11/26,09:21:00,7425.000000,7425.000000,7420.000000,7420.000000,111
2013/11/26,09:22:00,7415.000000,7430.000000,7415.000000,7425.000000,360
2013/11/26,09:23:00,7425.000000,7430.000000,7425.000000,7425.000000,177
2013/11/26,09:24:00,7430.000000,7430.000000,7430.000000,7430.000000,73
2013/11/26,09:25:00,7430.000000,7430.000000,7430.000000,7430.000000,60
2013/11/26,09:26:00,7430.000000,7435.000000,7425.000000,7425.000000,362
2013/11/26,09:27:00,7425.000000,7430.000000,7425.000000,7430.000000,183
2013/11/26,09:28:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2013/11/26,09:29:00,7430.000000,7430.000000,7425.000000,7425.000000,222
2013/11/26,09:30:00,7430.000000,7430.000000,7425.000000,7430.000000,226
2013/11/26,09:31:00,7430.000000,7445.000000,7430.000000,7445.000000,1482
2013/11/26,09:32:00,7440.000000,7445.000000,7440.000000,7440.000000,506
2013/11/26,09:33:00,7440.000000,7440.000000,7440.000000,7440.000000,42
2013/11/26,09:34:00,7440.000000,7445.000000,7430.000000,7435.000000,156
2013/11/26,09:35:00,7435.000000,7445.000000,7435.000000,7445.000000,184
2013/11/26,09:36:00,7445.000000,7460.000000,7445.000000,7460.000000,319
2013/11/26,09:37:00,7455.000000,7455.000000,7445.000000,7445.000000,499
2013/11/26,09:38:00,7445.000000,7450.000000,7445.000000,7445.000000,269
2013/11/26,09:39:00,7445.000000,7450.000000,7435.000000,7450.000000,376
2013/11/26,09:40:00,7450.000000,7450.000000,7440.000000,7445.000000,191
2013/11/26,09:41:00,7450.000000,7450.000000,7435.000000,7435.000000,1875
2013/11/26,09:42:00,7440.000000,7445.000000,7440.000000,7440.000000,634
2013/11/26,09:43:00,7440.000000,7440.000000,7430.000000,7435.000000,400
2013/11/26,09:44:00,7435.000000,7450.000000,7435.000000,7450.000000,511
2013/11/26,09:45:00,7445.000000,7445.000000,7435.000000,7435.000000,274
2013/11/26,09:46:00,7435.000000,7440.000000,7430.000000,7435.000000,204
2013/11/26,09:47:00,7435.000000,7435.000000,7430.000000,7430.000000,218
2013/11/26,09:48:00,7430.000000,7430.000000,7420.000000,7425.000000,306
2013/11/26,09:49:00,7420.000000,7425.000000,7405.000000,7410.000000,630
2013/11/26,09:50:00,7415.000000,7415.000000,7410.000000,7410.000000,163
2013/11/26,09:51:00,7410.000000,7415.000000,7410.000000,7415.000000,51
2013/11/26,09:52:00,7415.000000,7415.000000,7415.000000,7415.000000,407
2013/11/26,09:53:00,7415.000000,7415.000000,7410.000000,7410.000000,208
2013/11/26,09:54:00,7415.000000,7430.000000,7415.000000,7430.000000,363
2013/11/26,09:55:00,7425.000000,7425.000000,7415.000000,7420.000000,408
2013/11/26,09:56:00,7420.000000,7420.000000,7415.000000,7415.000000,402
2013/11/26,09:57:00,7420.000000,7420.000000,7420.000000,7420.000000,315
2013/11/26,09:58:00,7425.000000,7425.000000,7415.000000,7415.000000,831
2013/11/26,09:59:00,7415.000000,7415.000000,7410.000000,7410.000000,310
2013/11/26,10:00:00,7410.000000,7410.000000,7405.000000,7410.000000,231
2013/11/26,10:01:00,7410.000000,7410.000000,7405.000000,7410.000000,393
2013/11/26,10:02:00,7410.000000,7415.000000,7405.000000,7405.000000,255
2013/11/26,10:03:00,7405.000000,7410.000000,7405.000000,7410.000000,504
2013/11/26,10:04:00,7405.000000,7410.000000,7405.000000,7410.000000,494
2013/11/26,10:05:00,7405.000000,7405.000000,7400.000000,7400.000000,403
2013/11/26,10:06:00,7405.000000,7410.000000,7400.000000,7410.000000,354
2013/11/26,10:07:00,7405.000000,7420.000000,7405.000000,7420.000000,436
2013/11/26,10:08:00,7415.000000,7415.000000,7410.000000,7415.000000,490
2013/11/26,10:09:00,7415.000000,7420.000000,7410.000000,7420.000000,81
2013/11/26,10:10:00,7420.000000,7420.000000,7415.000000,7415.000000,287
2013/11/26,10:11:00,7415.000000,7415.000000,7410.000000,7415.000000,242
2013/11/26,10:12:00,7415.000000,7420.000000,7415.000000,7415.000000,189
2013/11/26,10:13:00,7415.000000,7420.000000,7415.000000,7420.000000,447
2013/11/26,10:14:00,7420.000000,7420.000000,7410.000000,7420.000000,240
2013/11/26,10:15:00,7420.000000,7420.000000,7415.000000,7420.000000,148
2013/11/26,10:16:00,7425.000000,7430.000000,7425.000000,7430.000000,39
2013/11/26,10:17:00,7430.000000,7430.000000,7425.000000,7425.000000,59
2013/11/26,10:18:00,7430.000000,7435.000000,7425.000000,7430.000000,388
2013/11/26,10:19:00,7430.000000,7430.000000,7430.000000,7430.000000,111
2013/11/26,10:20:00,7430.000000,7430.000000,7430.000000,7430.000000,23
2013/11/26,10:21:00,7425.000000,7430.000000,7425.000000,7430.000000,63
2013/11/26,10:22:00,7430.000000,7430.000000,7430.000000,7430.000000,96
2013/11/26,10:23:00,7430.000000,7440.000000,7430.000000,7440.000000,187
2013/11/26,10:24:00,7440.000000,7440.000000,7430.000000,7430.000000,381
2013/11/26,10:25:00,7430.000000,7435.000000,7430.000000,7435.000000,68
2013/11/26,10:26:00,7435.000000,7435.000000,7430.000000,7430.000000,461
2013/11/26,10:27:00,7435.000000,7435.000000,7435.000000,7435.000000,192
2013/11/26,10:28:00,7435.000000,7435.000000,7430.000000,7435.000000,159
2013/11/26,10:29:00,7435.000000,7435.000000,7430.000000,7430.000000,1033
2013/11/26,10:30:00,7435.000000,7435.000000,7425.000000,7430.000000,560
2013/11/26,10:31:00,7430.000000,7430.000000,7430.000000,7430.000000,195
2013/11/26,10:32:00,7425.000000,7425.000000,7420.000000,7420.000000,252
2013/11/26,10:33:00,7420.000000,7425.000000,7420.000000,7420.000000,119
2013/11/26,10:34:00,7420.000000,7425.000000,7420.000000,7420.000000,63
2013/11/26,10:35:00,7420.000000,7420.000000,7420.000000,7420.000000,70
2013/11/26,10:36:00,7420.000000,7425.000000,7420.000000,7420.000000,196
2013/11/26,10:37:00,7425.000000,7430.000000,7425.000000,7430.000000,88
2013/11/26,10:38:00,7430.000000,7430.000000,7425.000000,7430.000000,317
2013/11/26,10:39:00,7430.000000,7430.000000,7420.000000,7420.000000,20
2013/11/26,10:40:00,7420.000000,7425.000000,7420.000000,7425.000000,110
2013/11/26,10:41:00,7420.000000,7425.000000,7420.000000,7420.000000,264
2013/11/26,10:42:00,7420.000000,7425.000000,7420.000000,7425.000000,158
2013/11/26,10:43:00,7420.000000,7420.000000,7420.000000,7420.000000,33
2013/11/26,10:44:00,7420.000000,7420.000000,7415.000000,7420.000000,1045
2013/11/26,10:45:00,7420.000000,7420.000000,7415.000000,7420.000000,235
2013/11/26,10:46:00,7420.000000,7420.000000,7410.000000,7410.000000,457
2013/11/26,10:47:00,7410.000000,7410.000000,7410.000000,7410.000000,35
2013/11/26,10:48:00,7410.000000,7410.000000,7410.000000,7410.000000,2211
2013/11/26,10:49:00,7410.000000,7415.000000,7410.000000,7415.000000,209
2013/11/26,10:50:00,7415.000000,7415.000000,7410.000000,7410.000000,57
2013/11/26,10:51:00,7410.000000,7410.000000,7410.000000,7410.000000,46
2013/11/26,10:52:00,7410.000000,7415.000000,7410.000000,7415.000000,114
2013/11/26,10:53:00,7420.000000,7420.000000,7415.000000,7415.000000,448
2013/11/26,10:54:00,7415.000000,7420.000000,7415.000000,7420.000000,115
2013/11/26,10:55:00,7420.000000,7420.000000,7420.000000,7420.000000,77
2013/11/26,10:56:00,7420.000000,7420.000000,7415.000000,7415.000000,148
2013/11/26,10:57:00,7415.000000,7415.000000,7395.000000,7395.000000,780
2013/11/26,10:58:00,7400.000000,7405.000000,7395.000000,7400.000000,250
2013/11/26,10:59:00,7405.000000,7405.000000,7395.000000,7395.000000,302
2013/11/26,11:00:00,7395.000000,7405.000000,7390.000000,7405.000000,679
2013/11/26,11:01:00,7410.000000,7425.000000,7410.000000,7420.000000,363
2013/11/26,11:02:00,7420.000000,7430.000000,7420.000000,7430.000000,524
2013/11/26,11:03:00,7425.000000,7425.000000,7420.000000,7420.000000,194
2013/11/26,11:04:00,7420.000000,7430.000000,7420.000000,7425.000000,662
2013/11/26,11:05:00,7425.000000,7430.000000,7425.000000,7430.000000,215
2013/11/26,11:06:00,7425.000000,7430.000000,7425.000000,7425.000000,320
2013/11/26,11:07:00,7425.000000,7425.000000,7420.000000,7420.000000,59
2013/11/26,11:08:00,7420.000000,7420.000000,7420.000000,7420.000000,91
2013/11/26,11:09:00,7425.000000,7425.000000,7415.000000,7415.000000,505
2013/11/26,11:10:00,7415.000000,7420.000000,7415.000000,7420.000000,1433
2013/11/26,11:11:00,7425.000000,7425.000000,7425.000000,7425.000000,85
2013/11/26,11:12:00,7425.000000,7430.000000,7420.000000,7430.000000,255
2013/11/26,11:13:00,7425.000000,7430.000000,7425.000000,7430.000000,109
2013/11/26,11:14:00,7430.000000,7435.000000,7425.000000,7425.000000,65
2013/11/26,11:15:00,7425.000000,7430.000000,7425.000000,7425.000000,132
2013/11/26,11:16:00,7425.000000,7425.000000,7420.000000,7420.000000,220
2013/11/26,11:17:00,7420.000000,7425.000000,7420.000000,7425.000000,124
2013/11/26,11:18:00,7430.000000,7430.000000,7425.000000,7430.000000,76
2013/11/26,11:19:00,7430.000000,7430.000000,7425.000000,7430.000000,111
2013/11/26,11:20:00,7435.000000,7440.000000,7435.000000,7435.000000,112
2013/11/26,11:21:00,7435.000000,7435.000000,7430.000000,7435.000000,217
2013/11/26,11:22:00,7440.000000,7440.000000,7430.000000,7430.000000,29
2013/11/26,11:23:00,7430.000000,7430.000000,7430.000000,7430.000000,192
2013/11/26,11:24:00,7430.000000,7430.000000,7425.000000,7425.000000,64
2013/11/26,11:25:00,7425.000000,7430.000000,7425.000000,7430.000000,44
2013/11/26,11:26:00,7430.000000,7430.000000,7425.000000,7430.000000,76
2013/11/26,11:27:00,7430.000000,7435.000000,7425.000000,7435.000000,140
2013/11/26,11:28:00,7430.000000,7430.000000,7430.000000,7430.000000,28
2013/11/26,11:29:00,7430.000000,7435.000000,7425.000000,7435.000000,230
2013/11/26,11:30:00,7430.000000,7430.000000,7425.000000,7425.000000,53
2013/11/26,11:31:00,7430.000000,7430.000000,7430.000000,7430.000000,1038
2013/11/26,11:32:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2013/11/26,11:33:00,7430.000000,7430.000000,7430.000000,7430.000000,43
2013/11/26,11:34:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2013/11/26,11:35:00,7430.000000,7430.000000,7425.000000,7430.000000,185
2013/11/26,11:36:00,7430.000000,7430.000000,7425.000000,7425.000000,11
2013/11/26,11:37:00,7425.000000,7430.000000,7425.000000,7430.000000,21
2013/11/26,11:38:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/26,11:39:00,7430.000000,7430.000000,7425.000000,7425.000000,76
2013/11/26,11:40:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/26,11:41:00,7425.000000,7425.000000,7425.000000,7425.000000,28
2013/11/26,11:42:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/11/26,11:43:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/11/26,11:44:00,7425.000000,7435.000000,7425.000000,7435.000000,340
2013/11/26,11:45:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2013/11/26,11:46:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/26,11:47:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/26,11:48:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2013/11/26,11:49:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/26,11:50:00,7430.000000,7430.000000,7430.000000,7430.000000,33
2013/11/26,11:51:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2013/11/26,11:53:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2013/11/26,11:54:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,11:55:00,7430.000000,7430.000000,7430.000000,7430.000000,826
2013/11/26,11:56:00,7430.000000,7430.000000,7430.000000,7430.000000,34
2013/11/26,11:57:00,7430.000000,7430.000000,7430.000000,7430.000000,32
2013/11/26,11:58:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/26,11:59:00,7430.000000,7430.000000,7430.000000,7430.000000,11
2013/11/26,12:00:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2013/11/26,12:01:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/26,12:02:00,7430.000000,7430.000000,7430.000000,7430.000000,30
2013/11/26,12:03:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/11/26,12:04:00,7430.000000,7430.000000,7430.000000,7430.000000,24
2013/11/26,12:05:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/11/26,12:06:00,7430.000000,7430.000000,7430.000000,7430.000000,14
2013/11/26,12:07:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/26,12:08:00,7430.000000,7430.000000,7430.000000,7430.000000,35
2013/11/26,12:09:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/11/26,12:10:00,7430.000000,7430.000000,7430.000000,7430.000000,265
2013/11/26,12:11:00,7430.000000,7430.000000,7425.000000,7425.000000,111
2013/11/26,12:12:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:13:00,7430.000000,7430.000000,7430.000000,7430.000000,44
2013/11/26,12:14:00,7430.000000,7430.000000,7425.000000,7430.000000,91
2013/11/26,12:15:00,7425.000000,7430.000000,7425.000000,7430.000000,14
2013/11/26,12:16:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/11/26,12:17:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2013/11/26,12:18:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:19:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2013/11/26,12:20:00,7430.000000,7430.000000,7425.000000,7425.000000,45
2013/11/26,12:21:00,7430.000000,7430.000000,7425.000000,7425.000000,13
2013/11/26,12:22:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/11/26,12:23:00,7425.000000,7425.000000,7425.000000,7425.000000,17
2013/11/26,12:24:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/11/26,12:25:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/26,12:26:00,7425.000000,7425.000000,7425.000000,7425.000000,38
2013/11/26,12:27:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/11/26,12:28:00,7430.000000,7435.000000,7430.000000,7435.000000,9
2013/11/26,12:29:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/26,12:30:00,7430.000000,7430.000000,7430.000000,7430.000000,61
2013/11/26,12:31:00,7430.000000,7430.000000,7430.000000,7430.000000,42
2013/11/26,12:32:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/11/26,12:33:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/11/26,12:34:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2013/11/26,12:35:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2013/11/26,12:36:00,7430.000000,7430.000000,7430.000000,7430.000000,23
2013/11/26,12:37:00,7430.000000,7430.000000,7430.000000,7430.000000,47
2013/11/26,12:38:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2013/11/26,12:39:00,7430.000000,7430.000000,7430.000000,7430.000000,23
2013/11/26,12:40:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:41:00,7430.000000,7435.000000,7430.000000,7435.000000,3435
2013/11/26,12:42:00,7435.000000,7435.000000,7430.000000,7430.000000,20
2013/11/26,12:43:00,7430.000000,7430.000000,7430.000000,7430.000000,48
2013/11/26,12:44:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:45:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/11/26,12:46:00,7430.000000,7430.000000,7430.000000,7430.000000,18
2013/11/26,12:47:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:48:00,7430.000000,7430.000000,7430.000000,7430.000000,11
2013/11/26,12:49:00,7430.000000,7430.000000,7430.000000,7430.000000,45
2013/11/26,12:50:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/26,12:51:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2013/11/26,12:52:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2013/11/26,12:53:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/11/26,12:54:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2013/11/26,12:55:00,7430.000000,7430.000000,7430.000000,7430.000000,43
2013/11/26,12:56:00,7430.000000,7430.000000,7430.000000,7430.000000,16
2013/11/26,12:57:00,7430.000000,7430.000000,7430.000000,7430.000000,18
2013/11/26,12:58:00,7430.000000,7430.000000,7430.000000,7430.000000,22
2013/11/26,12:59:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2013/11/26,13:00:00,7430.000000,7430.000000,7425.000000,7425.000000,126
2013/11/26,13:01:00,7425.000000,7425.000000,7425.000000,7425.000000,111
2013/11/26,13:02:00,7425.000000,7425.000000,7425.000000,7425.000000,89
2013/11/26,13:03:00,7425.000000,7430.000000,7425.000000,7430.000000,169
2013/11/26,13:04:00,7430.000000,7430.000000,7425.000000,7425.000000,228
2013/11/26,13:05:00,7425.000000,7425.000000,7425.000000,7425.000000,66
2013/11/26,13:06:00,7425.000000,7425.000000,7425.000000,7425.000000,90
2013/11/26,13:07:00,7425.000000,7430.000000,7425.000000,7425.000000,99
2013/11/26,13:08:00,7425.000000,7430.000000,7420.000000,7425.000000,127
2013/11/26,13:09:00,7425.000000,7445.000000,7425.000000,7445.000000,771
2013/11/26,13:10:00,7445.000000,7455.000000,7445.000000,7450.000000,282
2013/11/26,13:11:00,7450.000000,7450.000000,7445.000000,7445.000000,144
2013/11/26,13:12:00,7445.000000,7450.000000,7445.000000,7445.000000,121
2013/11/26,13:13:00,7445.000000,7445.000000,7440.000000,7440.000000,424
2013/11/26,13:14:00,7440.000000,7445.000000,7440.000000,7440.000000,1167
2013/11/26,13:15:00,7440.000000,7445.000000,7440.000000,7440.000000,241
2013/11/26,13:16:00,7440.000000,7445.000000,7435.000000,7435.000000,32
2013/11/26,13:17:00,7435.000000,7440.000000,7435.000000,7435.000000,72
2013/11/26,13:18:00,7435.000000,7435.000000,7435.000000,7435.000000,152
2013/11/26,13:19:00,7435.000000,7435.000000,7430.000000,7430.000000,133
2013/11/26,13:20:00,7430.000000,7435.000000,7430.000000,7435.000000,90
2013/11/26,13:21:00,7430.000000,7435.000000,7430.000000,7435.000000,90
2013/11/26,13:22:00,7435.000000,7435.000000,7435.000000,7435.000000,62
2013/11/26,13:23:00,7435.000000,7435.000000,7430.000000,7435.000000,408
2013/11/26,13:24:00,7430.000000,7435.000000,7425.000000,7430.000000,142
2013/11/26,13:25:00,7430.000000,7435.000000,7430.000000,7435.000000,153
2013/11/26,13:26:00,7435.000000,7435.000000,7430.000000,7430.000000,21
2013/11/26,13:27:00,7435.000000,7440.000000,7430.000000,7430.000000,99
2013/11/26,13:28:00,7430.000000,7435.000000,7430.000000,7435.000000,213
2013/11/26,13:29:00,7435.000000,7435.000000,7430.000000,7430.000000,52
2013/11/26,13:30:00,7430.000000,7430.000000,7425.000000,7430.000000,158
2013/11/26,13:31:00,7425.000000,7435.000000,7425.000000,7430.000000,96
2013/11/26,13:32:00,7430.000000,7435.000000,7425.000000,7435.000000,246
2013/11/26,13:33:00,7435.000000,7435.000000,7435.000000,7435.000000,119
2013/11/26,13:34:00,7435.000000,7435.000000,7435.000000,7435.000000,195
2013/11/26,13:35:00,7435.000000,7435.000000,7430.000000,7430.000000,224
2013/11/26,13:36:00,7430.000000,7430.000000,7430.000000,7430.000000,93
2013/11/26,13:37:00,7430.000000,7430.000000,7425.000000,7425.000000,80
2013/11/26,13:38:00,7425.000000,7430.000000,7425.000000,7430.000000,144
2013/11/26,13:39:00,7430.000000,7430.000000,7425.000000,7425.000000,100
2013/11/26,13:40:00,7425.000000,7425.000000,7415.000000,7420.000000,417
2013/11/26,13:41:00,7420.000000,7420.000000,7420.000000,7420.000000,109
2013/11/26,13:42:00,7420.000000,7420.000000,7420.000000,7420.000000,43
2013/11/26,13:43:00,7420.000000,7425.000000,7420.000000,7425.000000,176
2013/11/26,13:44:00,7425.000000,7425.000000,7420.000000,7420.000000,495
2013/11/26,13:45:00,7420.000000,7420.000000,7415.000000,7415.000000,493
2013/11/26,13:46:00,7415.000000,7415.000000,7415.000000,7415.000000,1336
2013/11/26,13:47:00,7415.000000,7415.000000,7405.000000,7410.000000,408
2013/11/26,13:48:00,7410.000000,7410.000000,7410.000000,7410.000000,94
2013/11/26,13:49:00,7410.000000,7410.000000,7410.000000,7410.000000,109
2013/11/26,13:50:00,7410.000000,7415.000000,7410.000000,7410.000000,197
2013/11/26,13:51:00,7410.000000,7410.000000,7410.000000,7410.000000,67
2013/11/26,13:52:00,7410.000000,7410.000000,7410.000000,7410.000000,82
2013/11/26,13:53:00,7410.000000,7410.000000,7405.000000,7410.000000,126
2013/11/26,13:54:00,7410.000000,7415.000000,7410.000000,7410.000000,65
2013/11/26,13:55:00,7410.000000,7410.000000,7405.000000,7405.000000,63
2013/11/26,13:56:00,7405.000000,7405.000000,7400.000000,7405.000000,347
2013/11/26,13:57:00,7410.000000,7410.000000,7410.000000,7410.000000,54
2013/11/26,13:58:00,7410.000000,7415.000000,7410.000000,7415.000000,62
2013/11/26,13:59:00,7410.000000,7410.000000,7405.000000,7405.000000,132
2013/11/26,14:00:00,7405.000000,7405.000000,7400.000000,7400.000000,141
2013/11/26,14:01:00,7405.000000,7405.000000,7400.000000,7405.000000,11134
2013/11/26,14:02:00,7410.000000,7410.000000,7405.000000,7405.000000,108
2013/11/26,14:03:00,7405.000000,7405.000000,7400.000000,7400.000000,153
2013/11/26,14:04:00,7400.000000,7405.000000,7400.000000,7405.000000,574
2013/11/26,14:05:00,7405.000000,7410.000000,7405.000000,7405.000000,126
2013/11/26,14:06:00,7405.000000,7410.000000,7400.000000,7405.000000,172
2013/11/26,14:07:00,7405.000000,7410.000000,7405.000000,7405.000000,236
2013/11/26,14:08:00,7405.000000,7405.000000,7405.000000,7405.000000,174
2013/11/26,14:09:00,7405.000000,7410.000000,7405.000000,7410.000000,250
2013/11/26,14:10:00,7410.000000,7410.000000,7405.000000,7405.000000,694
2013/11/26,14:11:00,7405.000000,7405.000000,7405.000000,7405.000000,74
2013/11/26,14:12:00,7410.000000,7410.000000,7410.000000,7410.000000,182
2013/11/26,14:13:00,7410.000000,7415.000000,7410.000000,7415.000000,65
2013/11/26,14:14:00,7410.000000,7410.000000,7405.000000,7405.000000,61
2013/11/26,14:15:00,7410.000000,7410.000000,7405.000000,7405.000000,47
2013/11/26,14:16:00,7410.000000,7410.000000,7410.000000,7410.000000,122
2013/11/26,14:17:00,7410.000000,7410.000000,7410.000000,7410.000000,99
2013/11/26,14:18:00,7410.000000,7410.000000,7405.000000,7405.000000,73
2013/11/26,14:19:00,7405.000000,7410.000000,7400.000000,7400.000000,465
2013/11/26,14:20:00,7400.000000,7400.000000,7400.000000,7400.000000,396
2013/11/26,14:21:00,7400.000000,7405.000000,7400.000000,7400.000000,46
2013/11/26,14:22:00,7400.000000,7405.000000,7400.000000,7405.000000,187
2013/11/26,14:23:00,7405.000000,7405.000000,7405.000000,7405.000000,26
2013/11/26,14:24:00,7405.000000,7405.000000,7405.000000,7405.000000,24
2013/11/26,14:25:00,7405.000000,7410.000000,7405.000000,7405.000000,2045
2013/11/26,14:26:00,7405.000000,7405.000000,7400.000000,7405.000000,289
2013/11/26,14:27:00,7405.000000,7405.000000,7405.000000,7405.000000,111
2013/11/26,14:28:00,7405.000000,7405.000000,7405.000000,7405.000000,255
2013/11/26,14:29:00,7405.000000,7410.000000,7405.000000,7410.000000,172
2013/11/26,14:30:00,7405.000000,7405.000000,7405.000000,7405.000000,116
2013/11/26,14:31:00,7405.000000,7405.000000,7405.000000,7405.000000,73
2013/11/26,14:32:00,7405.000000,7405.000000,7400.000000,7400.000000,95
2013/11/26,14:33:00,7405.000000,7405.000000,7400.000000,7400.000000,45
2013/11/26,14:34:00,7400.000000,7405.000000,7400.000000,7405.000000,235
2013/11/26,14:35:00,7405.000000,7405.000000,7405.000000,7405.000000,54
2013/11/26,14:36:00,7405.000000,7405.000000,7405.000000,7405.000000,78
2013/11/26,14:37:00,7410.000000,7410.000000,7405.000000,7410.000000,225
2013/11/26,14:38:00,7405.000000,7405.000000,7405.000000,7405.000000,113
2013/11/26,14:39:00,7405.000000,7405.000000,7405.000000,7405.000000,58
2013/11/26,14:40:00,7405.000000,7405.000000,7400.000000,7400.000000,1343
2013/11/26,14:41:00,7405.000000,7405.000000,7405.000000,7405.000000,1107
2013/11/26,14:42:00,7405.000000,7405.000000,7405.000000,7405.000000,24
2013/11/26,14:43:00,7405.000000,7410.000000,7405.000000,7410.000000,55
2013/11/26,14:44:00,7405.000000,7410.000000,7405.000000,7410.000000,45
2013/11/26,14:45:00,7405.000000,7410.000000,7405.000000,7410.000000,61
2013/11/26,14:46:00,7410.000000,7410.000000,7405.000000,7405.000000,402
2013/11/26,14:47:00,7405.000000,7405.000000,7400.000000,7400.000000,441
2013/11/26,14:48:00,7400.000000,7405.000000,7400.000000,7400.000000,148
2013/11/26,14:49:00,7395.000000,7395.000000,7395.000000,7395.000000,42
2013/11/26,14:50:00,7395.000000,7400.000000,7395.000000,7395.000000,177
2013/11/26,14:51:00,7395.000000,7400.000000,7395.000000,7395.000000,44
2013/11/26,14:52:00,7395.000000,7400.000000,7395.000000,7395.000000,123
2013/11/26,14:53:00,7395.000000,7395.000000,7390.000000,7395.000000,676
2013/11/26,14:54:00,7395.000000,7395.000000,7395.000000,7395.000000,80
2013/11/26,14:55:00,7395.000000,7395.000000,7390.000000,7390.000000,235
2013/11/26,14:56:00,7390.000000,7395.000000,7390.000000,7395.000000,111
2013/11/26,14:57:00,7395.000000,7395.000000,7395.000000,7395.000000,38
2013/11/26,14:58:00,7395.000000,7395.000000,7395.000000,7395.000000,67
2013/11/26,14:59:00,7400.000000,7400.000000,7390.000000,7395.000000,272
2013/11/26,15:00:00,7390.000000,7395.000000,7390.000000,7390.000000,53
2013/11/26,15:01:00,7390.000000,7395.000000,7390.000000,7395.000000,293
2013/11/26,15:02:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/11/26,15:03:00,7395.000000,7395.000000,7395.000000,7395.000000,4046
2013/11/26,15:04:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2013/11/26,15:05:00,7395.000000,7395.000000,7395.000000,7395.000000,66
2013/11/26,15:06:00,7395.000000,7395.000000,7395.000000,7395.000000,505
2013/11/26,15:07:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2013/11/26,15:08:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2013/11/26,15:09:00,7395.000000,7395.000000,7395.000000,7395.000000,39
2013/11/26,15:10:00,7395.000000,7395.000000,7395.000000,7395.000000,20
2013/11/26,15:11:00,7395.000000,7395.000000,7395.000000,7395.000000,24
2013/11/26,15:13:00,7395.000000,7395.000000,7395.000000,7395.000000,107
2013/11/26,15:14:00,7395.000000,7395.000000,7395.000000,7395.000000,187
2013/11/26,15:15:00,7395.000000,7395.000000,7395.000000,7395.000000,1040
2013/11/26,15:16:00,7395.000000,7395.000000,7395.000000,7395.000000,1080
2013/11/26,15:17:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/11/26,15:18:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2013/11/26,15:19:00,7395.000000,7395.000000,7395.000000,7395.000000,60
2013/11/26,15:20:00,7395.000000,7395.000000,7395.000000,7395.000000,61
2013/11/26,15:21:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2013/11/26,15:22:00,7395.000000,7400.000000,7390.000000,7400.000000,66
2013/11/26,15:23:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2013/11/26,15:26:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/11/26,15:27:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2013/11/26,15:29:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/11/26,15:30:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2013/11/26,15:32:00,7395.000000,7395.000000,7395.000000,7395.000000,50
2013/11/26,15:33:00,7395.000000,7395.000000,7395.000000,7395.000000,30
2013/11/26,15:36:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/11/26,15:38:00,7400.000000,7400.000000,7400.000000,7400.000000,30
2013/11/26,15:40:00,7400.000000,7400.000000,7400.000000,7400.000000,2000
2013/11/26,15:41:00,7400.000000,7400.000000,7400.000000,7400.000000,1000
2013/11/26,15:44:00,7400.000000,7400.000000,7400.000000,7400.000000,165
2013/11/26,15:45:00,7400.000000,7400.000000,7400.000000,7400.000000,75
2013/11/26,15:49:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/11/26,15:50:00,7400.000000,7400.000000,7400.000000,7400.000000,108
2013/11/26,15:51:00,7405.000000,7405.000000,7405.000000,7405.000000,35
2013/11/26,15:52:00,7405.000000,7410.000000,7405.000000,7410.000000,39
2013/11/26,15:53:00,7410.000000,7410.000000,7410.000000,7410.000000,150
2013/11/26,15:54:00,7410.000000,7415.000000,7400.000000,7405.000000,277
2013/11/26,15:55:00,7400.000000,7405.000000,7395.000000,7400.000000,321
2013/11/26,16:00:00,7405.000000,7405.000000,7405.000000,7405.000000,73
2013/11/26,17:01:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/11/26,17:02:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2013/11/26,17:03:00,7400.000000,7400.000000,7400.000000,7400.000000,29
2013/11/26,17:04:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2013/11/26,17:05:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/11/26,17:08:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/11/26,17:12:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/11/26,17:31:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2013/11/26,17:33:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2013/11/26,17:34:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2013/11/26,17:36:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/11/26,17:39:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2013/11/26,17:40:00,7395.000000,7395.000000,7395.000000,7395.000000,3
2013/11/26,17:41:00,7390.000000,7390.000000,7390.000000,7390.000000,37
2013/11/26,17:42:00,7390.000000,7390.000000,7390.000000,7390.000000,42
2013/11/26,17:43:00,7390.000000,7390.000000,7390.000000,7390.000000,45
2013/11/26,17:44:00,7390.000000,7390.000000,7390.000000,7390.000000,40
2013/11/26,17:45:00,7390.000000,7390.000000,7390.000000,7390.000000,25
2013/11/26,17:46:00,7390.000000,7390.000000,7390.000000,7390.000000,11
2013/11/26,17:48:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2013/11/26,17:57:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/26,18:01:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/26,18:02:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/26,18:24:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/11/26,18:39:00,7390.000000,7390.000000,7390.000000,7390.000000,3978
2013/11/26,19:10:00,7390.000000,7390.000000,7390.000000,7390.000000,197
2013/11/26,19:15:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/26,19:18:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/11/26,20:15:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2013/11/26,20:37:00,7385.000000,7385.000000,7380.000000,7380.000000,3
2013/11/26,20:49:00,7380.000000,7380.000000,7380.000000,7380.000000,330
2013/11/26,21:45:00,7380.000000,7380.000000,7380.000000,7380.000000,9
2013/11/26,22:07:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/26,22:30:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/11/26,22:45:00,7385.000000,7385.000000,7385.000000,7385.000000,50
2013/11/26,23:09:00,7385.000000,7385.000000,7385.000000,7385.000000,28
2013/11/26,23:15:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/11/26,23:29:00,7385.000000,7385.000000,7385.000000,7385.000000,50
2013/11/26,23:30:00,7385.000000,7385.000000,7385.000000,7385.000000,50
2013/11/27,00:06:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2013/11/27,00:07:00,7380.000000,7380.000000,7380.000000,7380.000000,55
2013/11/27,00:08:00,7380.000000,7380.000000,7380.000000,7380.000000,33
2013/11/27,00:21:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/27,00:24:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/11/27,00:30:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/11/27,00:45:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/11/27,00:47:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/11/27,00:50:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2013/11/27,00:53:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/11/27,00:59:00,7380.000000,7380.000000,7380.000000,7380.000000,21
2013/11/27,01:30:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2013/11/27,01:32:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/11/27,01:45:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/11/27,01:55:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/11/27,01:56:00,7390.000000,7390.000000,7390.000000,7390.000000,21
2013/11/27,02:00:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2013/11/27,09:01:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/11/27,09:02:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2013/11/27,09:03:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/11/27,09:04:00,7405.000000,7405.000000,7400.000000,7400.000000,31
2013/11/27,09:06:00,7400.000000,7400.000000,7400.000000,7400.000000,17
2013/11/27,09:07:00,7400.000000,7400.000000,7400.000000,7400.000000,288
2013/11/27,09:08:00,7400.000000,7400.000000,7395.000000,7395.000000,5
2013/11/27,09:09:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2013/11/27,09:10:00,7400.000000,7400.000000,7400.000000,7400.000000,9
2013/11/27,09:11:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2013/11/27,09:12:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/11/27,09:13:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/11/27,09:14:00,7390.000000,7390.000000,7385.000000,7385.000000,6
2013/11/27,09:15:00,7380.000000,7385.000000,7380.000000,7385.000000,96
2013/11/27,09:16:00,7385.000000,7400.000000,7385.000000,7390.000000,257
2013/11/27,09:17:00,7390.000000,7400.000000,7390.000000,7400.000000,684
2013/11/27,09:18:00,7400.000000,7400.000000,7400.000000,7400.000000,677
2013/11/27,09:19:00,7400.000000,7400.000000,7400.000000,7400.000000,20
2013/11/27,09:20:00,7395.000000,7400.000000,7395.000000,7400.000000,9
2013/11/27,09:21:00,7405.000000,7405.000000,7400.000000,7400.000000,23
2013/11/27,09:22:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2013/11/27,09:23:00,7400.000000,7400.000000,7400.000000,7400.000000,75
2013/11/27,09:24:00,7400.000000,7410.000000,7400.000000,7400.000000,186
2013/11/27,09:25:00,7400.000000,7400.000000,7400.000000,7400.000000,12
2013/11/27,09:26:00,7400.000000,7400.000000,7395.000000,7395.000000,317
2013/11/27,09:27:00,7395.000000,7395.000000,7395.000000,7395.000000,67
2013/11/27,09:28:00,7400.000000,7400.000000,7395.000000,7395.000000,41
2013/11/27,09:29:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2013/11/27,09:30:00,7395.000000,7400.000000,7395.000000,7395.000000,48
2013/11/27,09:31:00,7395.000000,7395.000000,7395.000000,7395.000000,48
2013/11/27,09:32:00,7390.000000,7390.000000,7385.000000,7385.000000,101
2013/11/27,09:33:00,7390.000000,7390.000000,7390.000000,7390.000000,247
2013/11/27,09:34:00,7390.000000,7390.000000,7390.000000,7390.000000,334
2013/11/27,09:35:00,7395.000000,7405.000000,7395.000000,7400.000000,669
2013/11/27,09:36:00,7400.000000,7400.000000,7400.000000,7400.000000,242
2013/11/27,09:37:00,7400.000000,7400.000000,7400.000000,7400.000000,14
2013/11/27,09:38:00,7400.000000,7410.000000,7400.000000,7410.000000,553
2013/11/27,09:39:00,7410.000000,7415.000000,7410.000000,7415.000000,355
2013/11/27,09:40:00,7410.000000,7425.000000,7410.000000,7420.000000,718
2013/11/27,09:41:00,7425.000000,7425.000000,7415.000000,7420.000000,425
2013/11/27,09:42:00,7415.000000,7420.000000,7415.000000,7420.000000,356
2013/11/27,09:43:00,7420.000000,7425.000000,7420.000000,7425.000000,279
2013/11/27,09:44:00,7425.000000,7430.000000,7425.000000,7430.000000,714
2013/11/27,09:45:00,7430.000000,7435.000000,7430.000000,7435.000000,698
2013/11/27,09:46:00,7435.000000,7440.000000,7430.000000,7430.000000,240
2013/11/27,09:47:00,7435.000000,7435.000000,7430.000000,7435.000000,706
2013/11/27,09:48:00,7440.000000,7440.000000,7430.000000,7435.000000,285
2013/11/27,09:49:00,7435.000000,7435.000000,7430.000000,7430.000000,304
2013/11/27,09:50:00,7430.000000,7435.000000,7430.000000,7435.000000,19
2013/11/27,09:51:00,7430.000000,7435.000000,7430.000000,7430.000000,27
2013/11/27,09:52:00,7430.000000,7435.000000,7430.000000,7430.000000,146
2013/11/27,09:53:00,7430.000000,7430.000000,7425.000000,7425.000000,375
2013/11/27,09:54:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2013/11/27,09:55:00,7425.000000,7425.000000,7420.000000,7420.000000,432
2013/11/27,09:56:00,7425.000000,7425.000000,7420.000000,7420.000000,70
2013/11/27,09:57:00,7420.000000,7430.000000,7420.000000,7430.000000,519
2013/11/27,09:58:00,7430.000000,7430.000000,7425.000000,7425.000000,1486
2013/11/27,09:59:00,7425.000000,7435.000000,7425.000000,7430.000000,2513
2013/11/27,10:00:00,7430.000000,7435.000000,7425.000000,7430.000000,459
2013/11/27,10:01:00,7425.000000,7425.000000,7420.000000,7425.000000,102
2013/11/27,10:02:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/11/27,10:03:00,7425.000000,7430.000000,7425.000000,7425.000000,186
2013/11/27,10:04:00,7425.000000,7430.000000,7425.000000,7430.000000,464
2013/11/27,10:05:00,7430.000000,7430.000000,7425.000000,7425.000000,93
2013/11/27,10:06:00,7425.000000,7425.000000,7425.000000,7425.000000,73
2013/11/27,10:07:00,7425.000000,7430.000000,7425.000000,7430.000000,217
2013/11/27,10:08:00,7430.000000,7430.000000,7425.000000,7430.000000,179
2013/11/27,10:09:00,7430.000000,7430.000000,7425.000000,7425.000000,89
2013/11/27,10:10:00,7425.000000,7425.000000,7420.000000,7420.000000,528
2013/11/27,10:11:00,7420.000000,7425.000000,7420.000000,7425.000000,454
2013/11/27,10:12:00,7425.000000,7425.000000,7420.000000,7420.000000,352
2013/11/27,10:13:00,7420.000000,7425.000000,7420.000000,7420.000000,15778
2013/11/27,10:14:00,7420.000000,7425.000000,7420.000000,7425.000000,189
2013/11/27,10:15:00,7425.000000,7425.000000,7425.000000,7425.000000,55
2013/11/27,10:16:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2013/11/27,10:17:00,7425.000000,7430.000000,7425.000000,7425.000000,453
2013/11/27,10:18:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/11/27,10:19:00,7425.000000,7425.000000,7420.000000,7420.000000,187
2013/11/27,10:20:00,7425.000000,7425.000000,7420.000000,7420.000000,106
2013/11/27,10:21:00,7415.000000,7415.000000,7410.000000,7410.000000,100
2013/11/27,10:22:00,7410.000000,7415.000000,7410.000000,7410.000000,38
2013/11/27,10:23:00,7410.000000,7415.000000,7405.000000,7405.000000,103
2013/11/27,10:24:00,7405.000000,7410.000000,7405.000000,7405.000000,73
2013/11/27,10:25:00,7405.000000,7410.000000,7405.000000,7405.000000,6
2013/11/27,10:26:00,7405.000000,7405.000000,7400.000000,7400.000000,63
2013/11/27,10:27:00,7405.000000,7405.000000,7400.000000,7400.000000,44
2013/11/27,10:28:00,7400.000000,7410.000000,7400.000000,7410.000000,427
2013/11/27,10:29:00,7405.000000,7405.000000,7405.000000,7405.000000,128
2013/11/27,10:30:00,7405.000000,7405.000000,7400.000000,7405.000000,176
2013/11/27,10:31:00,7400.000000,7400.000000,7395.000000,7400.000000,109
2013/11/27,10:32:00,7400.000000,7400.000000,7395.000000,7395.000000,134
2013/11/27,10:33:00,7400.000000,7400.000000,7395.000000,7395.000000,101
2013/11/27,10:34:00,7395.000000,7395.000000,7395.000000,7395.000000,51
2013/11/27,10:35:00,7390.000000,7390.000000,7390.000000,7390.000000,149
2013/11/27,10:36:00,7390.000000,7395.000000,7390.000000,7395.000000,206
2013/11/27,10:37:00,7390.000000,7400.000000,7390.000000,7400.000000,225
2013/11/27,10:38:00,7400.000000,7405.000000,7400.000000,7405.000000,169
2013/11/27,10:39:00,7400.000000,7400.000000,7400.000000,7400.000000,67
2013/11/27,10:40:00,7400.000000,7400.000000,7400.000000,7400.000000,136
2013/11/27,10:42:00,7400.000000,7400.000000,7395.000000,7400.000000,82
2013/11/27,10:43:00,7405.000000,7405.000000,7400.000000,7400.000000,113
2013/11/27,10:44:00,7405.000000,7405.000000,7400.000000,7405.000000,289
2013/11/27,10:45:00,7405.000000,7405.000000,7400.000000,7400.000000,180
2013/11/27,10:46:00,7405.000000,7405.000000,7405.000000,7405.000000,20
2013/11/27,10:47:00,7405.000000,7405.000000,7400.000000,7405.000000,154
2013/11/27,10:48:00,7405.000000,7410.000000,7405.000000,7410.000000,2630
2013/11/27,10:49:00,7410.000000,7410.000000,7410.000000,7410.000000,5018
2013/11/27,10:50:00,7410.000000,7410.000000,7405.000000,7405.000000,314
2013/11/27,10:51:00,7410.000000,7410.000000,7405.000000,7410.000000,321
2013/11/27,10:52:00,7405.000000,7405.000000,7405.000000,7405.000000,7
2013/11/27,10:53:00,7405.000000,7405.000000,7400.000000,7405.000000,281
2013/11/27,10:54:00,7405.000000,7410.000000,7405.000000,7405.000000,148
2013/11/27,10:55:00,7405.000000,7405.000000,7405.000000,7405.000000,121
2013/11/27,10:56:00,7405.000000,7405.000000,7400.000000,7405.000000,235
2013/11/27,10:57:00,7405.000000,7405.000000,7405.000000,7405.000000,6956
2013/11/27,10:58:00,7405.000000,7405.000000,7400.000000,7405.000000,171
2013/11/27,10:59:00,7400.000000,7400.000000,7395.000000,7400.000000,227
2013/11/27,11:00:00,7400.000000,7400.000000,7400.000000,7400.000000,144
2013/11/27,11:01:00,7395.000000,7400.000000,7395.000000,7395.000000,122
2013/11/27,11:02:00,7390.000000,7395.000000,7390.000000,7390.000000,206
2013/11/27,11:03:00,7395.000000,7395.000000,7395.000000,7395.000000,28
2013/11/27,11:04:00,7395.000000,7435.000000,7395.000000,7435.000000,1911
2013/11/27,11:05:00,7440.000000,7480.000000,7440.000000,7480.000000,1819
2013/11/27,11:06:00,7480.000000,7495.000000,7465.000000,7495.000000,678
2013/11/27,11:07:00,7495.000000,7500.000000,7480.000000,7480.000000,513
2013/11/27,11:08:00,7475.000000,7480.000000,7475.000000,7475.000000,471
2013/11/27,11:09:00,7475.000000,7475.000000,7470.000000,7475.000000,302
2013/11/27,11:10:00,7475.000000,7485.000000,7475.000000,7485.000000,601
2013/11/27,11:11:00,7490.000000,7490.000000,7480.000000,7485.000000,802
2013/11/27,11:12:00,7490.000000,7505.000000,7485.000000,7505.000000,1054
2013/11/27,11:13:00,7510.000000,7525.000000,7510.000000,7520.000000,684
2013/11/27,11:14:00,7520.000000,7520.000000,7510.000000,7510.000000,647
2013/11/27,11:15:00,7515.000000,7515.000000,7505.000000,7505.000000,381
2013/11/27,11:16:00,7505.000000,7505.000000,7500.000000,7500.000000,216
2013/11/27,11:17:00,7500.000000,7500.000000,7485.000000,7490.000000,1081
2013/11/27,11:18:00,7490.000000,7495.000000,7485.000000,7490.000000,209
2013/11/27,11:19:00,7485.000000,7490.000000,7480.000000,7480.000000,805
2013/11/27,11:20:00,7480.000000,7485.000000,7475.000000,7485.000000,488
2013/11/27,11:21:00,7485.000000,7490.000000,7480.000000,7485.000000,557
2013/11/27,11:22:00,7480.000000,7485.000000,7470.000000,7475.000000,6807
2013/11/27,11:23:00,7475.000000,7480.000000,7465.000000,7465.000000,500
2013/11/27,11:24:00,7460.000000,7470.000000,7460.000000,7470.000000,685
2013/11/27,11:25:00,7465.000000,7475.000000,7460.000000,7470.000000,306
2013/11/27,11:26:00,7475.000000,7480.000000,7470.000000,7475.000000,407
2013/11/27,11:27:00,7470.000000,7475.000000,7470.000000,7475.000000,589
2013/11/27,11:28:00,7475.000000,7475.000000,7470.000000,7470.000000,97
2013/11/27,11:29:00,7475.000000,7475.000000,7465.000000,7465.000000,1961
2013/11/27,11:30:00,7470.000000,7475.000000,7460.000000,7470.000000,142
2013/11/27,11:31:00,7465.000000,7465.000000,7465.000000,7465.000000,53
2013/11/27,11:32:00,7465.000000,7465.000000,7465.000000,7465.000000,2308
2013/11/27,11:33:00,7465.000000,7465.000000,7465.000000,7465.000000,586
2013/11/27,11:34:00,7465.000000,7470.000000,7465.000000,7470.000000,509
2013/11/27,11:42:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2013/11/27,11:43:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/11/27,11:51:00,7470.000000,7470.000000,7465.000000,7470.000000,18
2013/11/27,11:52:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2013/11/27,12:02:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/27,12:03:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2013/11/27,12:07:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/27,12:47:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2013/11/27,12:49:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/27,12:53:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2013/11/27,12:54:00,7475.000000,7475.000000,7475.000000,7475.000000,78
2013/11/27,12:57:00,7475.000000,7475.000000,7470.000000,7475.000000,131
2013/11/27,12:58:00,7475.000000,7475.000000,7470.000000,7470.000000,12
2013/11/27,12:59:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2013/11/27,13:00:00,7470.000000,7475.000000,7470.000000,7475.000000,38
2013/11/27,13:01:00,7480.000000,7490.000000,7480.000000,7485.000000,93
2013/11/27,13:02:00,7485.000000,7485.000000,7485.000000,7485.000000,160
2013/11/27,13:03:00,7485.000000,7485.000000,7485.000000,7485.000000,16
2013/11/27,13:04:00,7480.000000,7480.000000,7470.000000,7470.000000,45
2013/11/27,13:05:00,7470.000000,7470.000000,7470.000000,7470.000000,9
2013/11/27,13:06:00,7470.000000,7480.000000,7470.000000,7475.000000,239
2013/11/27,13:07:00,7480.000000,7480.000000,7480.000000,7480.000000,182
2013/11/27,13:08:00,7480.000000,7480.000000,7480.000000,7480.000000,13
2013/11/27,13:09:00,7485.000000,7495.000000,7485.000000,7490.000000,64
2013/11/27,13:10:00,7490.000000,7500.000000,7490.000000,7500.000000,382
2013/11/27,13:11:00,7500.000000,7500.000000,7490.000000,7500.000000,113
2013/11/27,13:12:00,7505.000000,7510.000000,7505.000000,7510.000000,87
2013/11/27,13:13:00,7505.000000,7505.000000,7500.000000,7500.000000,136
2013/11/27,13:14:00,7500.000000,7500.000000,7500.000000,7500.000000,165
2013/11/27,13:15:00,7500.000000,7500.000000,7500.000000,7500.000000,41
2013/11/27,13:17:00,7500.000000,7500.000000,7495.000000,7495.000000,20
2013/11/27,13:18:00,7495.000000,7495.000000,7495.000000,7495.000000,164
2013/11/27,13:19:00,7495.000000,7495.000000,7495.000000,7495.000000,145
2013/11/27,13:20:00,7495.000000,7500.000000,7495.000000,7500.000000,51
2013/11/27,13:21:00,7500.000000,7505.000000,7500.000000,7505.000000,200
2013/11/27,13:22:00,7495.000000,7495.000000,7495.000000,7495.000000,28
2013/11/27,13:23:00,7495.000000,7500.000000,7495.000000,7500.000000,24
2013/11/27,13:24:00,7495.000000,7495.000000,7490.000000,7490.000000,19
2013/11/27,13:25:00,7485.000000,7490.000000,7485.000000,7490.000000,51
2013/11/27,13:26:00,7490.000000,7495.000000,7490.000000,7495.000000,150
2013/11/27,13:27:00,7495.000000,7495.000000,7495.000000,7495.000000,202
2013/11/27,13:28:00,7495.000000,7495.000000,7495.000000,7495.000000,18
2013/11/27,13:29:00,7490.000000,7490.000000,7485.000000,7490.000000,33
2013/11/27,13:30:00,7490.000000,7490.000000,7490.000000,7490.000000,13
2013/11/27,13:31:00,7485.000000,7495.000000,7485.000000,7495.000000,142
2013/11/27,13:32:00,7490.000000,7495.000000,7490.000000,7495.000000,28
2013/11/27,13:33:00,7495.000000,7500.000000,7495.000000,7500.000000,88
2013/11/27,13:34:00,7500.000000,7500.000000,7490.000000,7490.000000,701
2013/11/27,13:35:00,7485.000000,7485.000000,7480.000000,7485.000000,28
2013/11/27,13:36:00,7480.000000,7480.000000,7475.000000,7480.000000,18
2013/11/27,13:37:00,7475.000000,7475.000000,7470.000000,7470.000000,29
2013/11/27,13:38:00,7470.000000,7470.000000,7465.000000,7470.000000,197
2013/11/27,13:39:00,7470.000000,7470.000000,7465.000000,7465.000000,282
2013/11/27,13:40:00,7465.000000,7470.000000,7465.000000,7465.000000,303
2013/11/27,13:41:00,7465.000000,7465.000000,7460.000000,7465.000000,438
2013/11/27,13:42:00,7465.000000,7465.000000,7465.000000,7465.000000,487
2013/11/27,13:43:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2013/11/27,13:44:00,7460.000000,7460.000000,7460.000000,7460.000000,83
2013/11/27,13:45:00,7455.000000,7460.000000,7455.000000,7460.000000,32
2013/11/27,13:46:00,7465.000000,7465.000000,7460.000000,7460.000000,46
2013/11/27,13:47:00,7460.000000,7460.000000,7460.000000,7460.000000,37
2013/11/27,13:48:00,7460.000000,7460.000000,7460.000000,7460.000000,88
2013/11/27,13:49:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/11/27,13:50:00,7460.000000,7465.000000,7460.000000,7465.000000,77
2013/11/27,13:51:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/11/27,13:52:00,7460.000000,7465.000000,7460.000000,7465.000000,80
2013/11/27,13:53:00,7465.000000,7465.000000,7460.000000,7460.000000,51
2013/11/27,13:54:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2013/11/27,13:55:00,7455.000000,7460.000000,7455.000000,7460.000000,25
2013/11/27,13:56:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2013/11/27,13:57:00,7460.000000,7460.000000,7460.000000,7460.000000,14
2013/11/27,13:58:00,7460.000000,7460.000000,7455.000000,7455.000000,11
2013/11/27,13:59:00,7455.000000,7465.000000,7455.000000,7455.000000,192
2013/11/27,14:00:00,7455.000000,7460.000000,7455.000000,7460.000000,88
2013/11/27,14:01:00,7460.000000,7460.000000,7455.000000,7455.000000,8
2013/11/27,14:02:00,7460.000000,7465.000000,7460.000000,7460.000000,108
2013/11/27,14:03:00,7455.000000,7460.000000,7455.000000,7460.000000,102
2013/11/27,14:04:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/11/27,14:05:00,7460.000000,7470.000000,7460.000000,7470.000000,433
2013/11/27,14:06:00,7475.000000,7475.000000,7475.000000,7475.000000,94
2013/11/27,14:07:00,7470.000000,7470.000000,7470.000000,7470.000000,145
2013/11/27,14:08:00,7470.000000,7470.000000,7465.000000,7465.000000,36
2013/11/27,14:09:00,7465.000000,7465.000000,7455.000000,7455.000000,453
2013/11/27,14:10:00,7455.000000,7460.000000,7455.000000,7455.000000,135
2013/11/27,14:11:00,7455.000000,7455.000000,7455.000000,7455.000000,41
2013/11/27,14:12:00,7450.000000,7455.000000,7450.000000,7450.000000,227
2013/11/27,14:13:00,7450.000000,7450.000000,7450.000000,7450.000000,178
2013/11/27,14:14:00,7450.000000,7450.000000,7445.000000,7445.000000,76
2013/11/27,14:15:00,7450.000000,7450.000000,7445.000000,7445.000000,303
2013/11/27,14:16:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2013/11/27,14:17:00,7445.000000,7445.000000,7445.000000,7445.000000,241
2013/11/27,14:18:00,7445.000000,7450.000000,7445.000000,7450.000000,154
2013/11/27,14:19:00,7455.000000,7455.000000,7455.000000,7455.000000,117
2013/11/27,14:20:00,7455.000000,7455.000000,7455.000000,7455.000000,47
2013/11/27,14:21:00,7455.000000,7455.000000,7450.000000,7455.000000,90
2013/11/27,14:22:00,7450.000000,7460.000000,7450.000000,7460.000000,168
2013/11/27,14:23:00,7460.000000,7460.000000,7455.000000,7455.000000,6554
2013/11/27,14:24:00,7455.000000,7460.000000,7455.000000,7460.000000,1547
2013/11/27,14:25:00,7465.000000,7465.000000,7460.000000,7460.000000,204
2013/11/27,14:26:00,7460.000000,7465.000000,7460.000000,7465.000000,458
2013/11/27,14:27:00,7460.000000,7460.000000,7460.000000,7460.000000,312
2013/11/27,14:28:00,7460.000000,7465.000000,7460.000000,7465.000000,45
2013/11/27,14:29:00,7465.000000,7465.000000,7455.000000,7460.000000,200
2013/11/27,14:30:00,7460.000000,7460.000000,7455.000000,7455.000000,2
2013/11/27,14:31:00,7455.000000,7455.000000,7455.000000,7455.000000,30
2013/11/27,14:32:00,7455.000000,7455.000000,7455.000000,7455.000000,143
2013/11/27,14:33:00,7455.000000,7455.000000,7455.000000,7455.000000,135
2013/11/27,14:34:00,7460.000000,7460.000000,7455.000000,7455.000000,137
2013/11/27,14:35:00,7455.000000,7465.000000,7455.000000,7465.000000,358
2013/11/27,14:36:00,7460.000000,7460.000000,7455.000000,7455.000000,106
2013/11/27,14:37:00,7455.000000,7460.000000,7455.000000,7460.000000,201
2013/11/27,14:38:00,7460.000000,7460.000000,7460.000000,7460.000000,53
2013/11/27,14:39:00,7460.000000,7470.000000,7460.000000,7470.000000,119
2013/11/27,14:40:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2013/11/27,14:41:00,7465.000000,7465.000000,7465.000000,7465.000000,268
2013/11/27,14:42:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2013/11/27,14:43:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2013/11/27,14:44:00,7465.000000,7465.000000,7460.000000,7465.000000,69
2013/11/27,14:45:00,7460.000000,7470.000000,7460.000000,7470.000000,380
2013/11/27,14:46:00,7470.000000,7470.000000,7465.000000,7465.000000,10
2013/11/27,14:47:00,7465.000000,7465.000000,7465.000000,7465.000000,22
2013/11/27,14:48:00,7465.000000,7465.000000,7460.000000,7465.000000,221
2013/11/27,14:49:00,7465.000000,7465.000000,7460.000000,7460.000000,81
2013/11/27,14:50:00,7460.000000,7460.000000,7455.000000,7455.000000,58
2013/11/27,14:51:00,7455.000000,7460.000000,7455.000000,7460.000000,147
2013/11/27,14:52:00,7455.000000,7460.000000,7455.000000,7460.000000,125
2013/11/27,14:53:00,7455.000000,7460.000000,7455.000000,7460.000000,310
2013/11/27,14:54:00,7460.000000,7460.000000,7455.000000,7455.000000,162
2013/11/27,14:55:00,7455.000000,7455.000000,7455.000000,7455.000000,378
2013/11/27,14:56:00,7455.000000,7460.000000,7455.000000,7460.000000,199
2013/11/27,14:57:00,7460.000000,7460.000000,7455.000000,7460.000000,150
2013/11/27,14:58:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/11/27,14:59:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2013/11/27,15:00:00,7460.000000,7460.000000,7455.000000,7455.000000,16
2013/11/27,15:01:00,7455.000000,7460.000000,7455.000000,7460.000000,37
2013/11/27,15:02:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2013/11/27,15:03:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2013/11/27,15:04:00,7460.000000,7460.000000,7460.000000,7460.000000,27
2013/11/27,15:05:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/11/27,15:06:00,7460.000000,7465.000000,7460.000000,7465.000000,185
2013/11/27,15:08:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/27,15:09:00,7465.000000,7465.000000,7465.000000,7465.000000,19
2013/11/27,15:10:00,7465.000000,7465.000000,7465.000000,7465.000000,14
2013/11/27,15:11:00,7465.000000,7470.000000,7465.000000,7465.000000,167
2013/11/27,15:12:00,7460.000000,7465.000000,7460.000000,7460.000000,16
2013/11/27,15:13:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2013/11/27,15:14:00,7460.000000,7465.000000,7460.000000,7465.000000,562
2013/11/27,15:15:00,7465.000000,7465.000000,7465.000000,7465.000000,32
2013/11/27,15:16:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2013/11/27,15:17:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2013/11/27,15:18:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/11/27,15:19:00,7465.000000,7470.000000,7465.000000,7470.000000,237
2013/11/27,15:20:00,7465.000000,7465.000000,7460.000000,7460.000000,80
2013/11/27,15:21:00,7460.000000,7460.000000,7455.000000,7455.000000,287
2013/11/27,15:22:00,7455.000000,7455.000000,7455.000000,7455.000000,152
2013/11/27,15:23:00,7455.000000,7455.000000,7450.000000,7455.000000,135
2013/11/27,15:24:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/11/27,15:25:00,7455.000000,7455.000000,7455.000000,7455.000000,103
2013/11/27,15:26:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/11/27,15:27:00,7455.000000,7455.000000,7455.000000,7455.000000,1655
2013/11/27,15:28:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/11/27,15:29:00,7450.000000,7450.000000,7450.000000,7450.000000,105
2013/11/27,15:30:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2013/11/27,16:44:00,7445.000000,7445.000000,7440.000000,7440.000000,157
2013/11/27,16:46:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/27,16:47:00,7445.000000,7445.000000,7445.000000,7445.000000,106
2013/11/27,16:49:00,7440.000000,7445.000000,7440.000000,7440.000000,81
2013/11/27,16:50:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2013/11/27,16:52:00,7440.000000,7440.000000,7435.000000,7435.000000,442
2013/11/27,16:53:00,7435.000000,7435.000000,7435.000000,7435.000000,94
2013/11/27,16:54:00,7435.000000,7440.000000,7435.000000,7435.000000,262
2013/11/27,16:55:00,7435.000000,7435.000000,7435.000000,7435.000000,62
2013/11/27,16:57:00,7440.000000,7445.000000,7440.000000,7440.000000,141
2013/11/27,16:58:00,7440.000000,7440.000000,7440.000000,7440.000000,24
2013/11/27,16:59:00,7440.000000,7440.000000,7440.000000,7440.000000,29
2013/11/27,17:00:00,7445.000000,7445.000000,7445.000000,7445.000000,343
2013/11/27,17:02:00,7445.000000,7445.000000,7445.000000,7445.000000,19
2013/11/27,17:03:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/27,17:05:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2013/11/27,17:07:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/27,17:09:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/27,17:11:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/11/27,17:13:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2013/11/27,17:16:00,7445.000000,7445.000000,7445.000000,7445.000000,35
2013/11/27,17:20:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/27,17:23:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2013/11/27,17:28:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/11/27,17:34:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/11/27,17:35:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/11/27,17:37:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2013/11/27,17:40:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/27,18:20:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/27,18:34:00,7445.000000,7445.000000,7445.000000,7445.000000,50
2013/11/27,18:37:00,7445.000000,7445.000000,7445.000000,7445.000000,80
2013/11/27,18:48:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2013/11/27,18:49:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/27,19:10:00,7450.000000,7450.000000,7450.000000,7450.000000,90
2013/11/27,19:13:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/11/27,19:17:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2013/11/27,19:23:00,7445.000000,7450.000000,7445.000000,7450.000000,62
2013/11/27,19:36:00,7450.000000,7450.000000,7450.000000,7450.000000,21
2013/11/27,19:56:00,7450.000000,7450.000000,7450.000000,7450.000000,392
2013/11/27,20:37:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/11/27,20:52:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/11/27,20:57:00,7455.000000,7455.000000,7455.000000,7455.000000,126
2013/11/27,20:58:00,7455.000000,7455.000000,7455.000000,7455.000000,24
2013/11/27,21:28:00,7455.000000,7460.000000,7455.000000,7460.000000,20
2013/11/27,21:34:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/11/27,21:35:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/11/27,21:51:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2013/11/27,22:19:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/11/27,22:46:00,7450.000000,7450.000000,7435.000000,7435.000000,250
2013/11/27,23:17:00,7435.000000,7435.000000,7435.000000,7435.000000,76
2013/11/27,23:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/11/27,23:24:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/11/27,23:25:00,7450.000000,7450.000000,7450.000000,7450.000000,44
2013/11/27,23:26:00,7450.000000,7450.000000,7450.000000,7450.000000,100
2013/11/27,23:30:00,7450.000000,7450.000000,7450.000000,7450.000000,100
2013/11/27,23:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/11/27,23:34:00,7450.000000,7450.000000,7450.000000,7450.000000,2000
2013/11/27,23:35:00,7450.000000,7450.000000,7450.000000,7450.000000,452
2013/11/27,23:36:00,7450.000000,7450.000000,7450.000000,7450.000000,32
2013/11/27,23:43:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/11/27,23:44:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/11/27,23:45:00,7450.000000,7450.000000,7450.000000,7450.000000,21
2013/11/27,23:46:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2013/11/27,23:48:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/11/27,23:49:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/11/27,23:50:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2013/11/27,23:52:00,7450.000000,7450.000000,7450.000000,7450.000000,42
2013/11/27,23:53:00,7450.000000,7455.000000,7450.000000,7455.000000,22
2013/11/28,00:01:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2013/11/28,00:12:00,7455.000000,7460.000000,7455.000000,7460.000000,24
2013/11/28,00:13:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2013/11/28,00:14:00,7465.000000,7465.000000,7465.000000,7465.000000,9
2013/11/28,00:18:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2013/11/28,00:36:00,7470.000000,7475.000000,7470.000000,7475.000000,705
2013/11/28,01:06:00,7470.000000,7475.000000,7470.000000,7475.000000,5
2013/11/28,01:17:00,7475.000000,7480.000000,7475.000000,7480.000000,15
2013/11/28,01:19:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2013/11/28,01:20:00,7475.000000,7475.000000,7475.000000,7475.000000,12
2013/11/28,01:35:00,7475.000000,7480.000000,7475.000000,7480.000000,12
2013/11/28,01:36:00,7475.000000,7480.000000,7475.000000,7480.000000,8
2013/11/28,01:37:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2013/11/28,01:43:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2013/11/28,01:45:00,7475.000000,7480.000000,7475.000000,7480.000000,70
2013/11/28,01:46:00,7480.000000,7480.000000,7480.000000,7480.000000,163
2013/11/28,01:47:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2013/11/28,01:49:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/11/28,01:51:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2013/11/28,01:55:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/28,01:56:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/11/28,09:05:00,7485.000000,7490.000000,7485.000000,7490.000000,10
2013/11/28,09:07:00,7490.000000,7490.000000,7480.000000,7480.000000,301
2013/11/28,09:08:00,7480.000000,7480.000000,7480.000000,7480.000000,340
2013/11/28,09:09:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2013/11/28,09:10:00,7485.000000,7490.000000,7485.000000,7485.000000,34
2013/11/28,09:11:00,7490.000000,7490.000000,7490.000000,7490.000000,50
2013/11/28,09:12:00,7490.000000,7500.000000,7490.000000,7500.000000,139
2013/11/28,09:13:00,7500.000000,7500.000000,7500.000000,7500.000000,108
2013/11/28,09:14:00,7500.000000,7515.000000,7495.000000,7500.000000,253
2013/11/28,09:15:00,7500.000000,7505.000000,7500.000000,7505.000000,94
2013/11/28,09:16:00,7505.000000,7510.000000,7505.000000,7510.000000,160
2013/11/28,09:17:00,7510.000000,7510.000000,7505.000000,7505.000000,195
2013/11/28,09:18:00,7505.000000,7505.000000,7500.000000,7500.000000,172
2013/11/28,09:19:00,7500.000000,7500.000000,7495.000000,7495.000000,46
2013/11/28,09:20:00,7500.000000,7500.000000,7490.000000,7490.000000,134
2013/11/28,09:21:00,7495.000000,7500.000000,7495.000000,7500.000000,168
2013/11/28,09:23:00,7500.000000,7500.000000,7500.000000,7500.000000,4
2013/11/28,09:25:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2013/11/28,09:26:00,7500.000000,7500.000000,7495.000000,7495.000000,209
2013/11/28,09:27:00,7495.000000,7500.000000,7495.000000,7500.000000,71
2013/11/28,09:28:00,7495.000000,7500.000000,7490.000000,7500.000000,455
2013/11/28,09:29:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2013/11/28,09:30:00,7495.000000,7495.000000,7495.000000,7495.000000,30
2013/11/28,09:31:00,7495.000000,7495.000000,7490.000000,7490.000000,36
2013/11/28,09:32:00,7485.000000,7495.000000,7485.000000,7495.000000,53
2013/11/28,09:33:00,7485.000000,7485.000000,7480.000000,7480.000000,10
2013/11/28,09:34:00,7480.000000,7490.000000,7480.000000,7485.000000,382
2013/11/28,09:35:00,7485.000000,7490.000000,7485.000000,7490.000000,136
2013/11/28,09:36:00,7490.000000,7490.000000,7480.000000,7490.000000,20
2013/11/28,09:37:00,7485.000000,7505.000000,7485.000000,7505.000000,264
2013/11/28,09:38:00,7500.000000,7510.000000,7500.000000,7510.000000,80
2013/11/28,09:39:00,7510.000000,7515.000000,7510.000000,7510.000000,96
2013/11/28,09:40:00,7510.000000,7520.000000,7510.000000,7520.000000,538
2013/11/28,09:41:00,7515.000000,7545.000000,7515.000000,7545.000000,333
2013/11/28,09:42:00,7545.000000,7550.000000,7545.000000,7545.000000,192
2013/11/28,09:43:00,7535.000000,7545.000000,7535.000000,7540.000000,27
2013/11/28,09:44:00,7530.000000,7530.000000,7530.000000,7530.000000,22
2013/11/28,09:45:00,7530.000000,7535.000000,7525.000000,7535.000000,28
2013/11/28,09:46:00,7535.000000,7535.000000,7530.000000,7530.000000,7
2013/11/28,09:47:00,7535.000000,7540.000000,7530.000000,7530.000000,28
2013/11/28,09:48:00,7530.000000,7535.000000,7525.000000,7535.000000,47
2013/11/28,09:49:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2013/11/28,09:50:00,7530.000000,7530.000000,7530.000000,7530.000000,31
2013/11/28,09:51:00,7525.000000,7525.000000,7520.000000,7520.000000,87
2013/11/28,09:52:00,7525.000000,7530.000000,7520.000000,7530.000000,4082
2013/11/28,09:53:00,7530.000000,7540.000000,7530.000000,7530.000000,314
2013/11/28,09:54:00,7535.000000,7535.000000,7530.000000,7530.000000,244
2013/11/28,09:55:00,7535.000000,7540.000000,7535.000000,7540.000000,192
2013/11/28,09:56:00,7535.000000,7535.000000,7530.000000,7535.000000,333
2013/11/28,09:57:00,7535.000000,7535.000000,7525.000000,7525.000000,65
2013/11/28,09:58:00,7520.000000,7520.000000,7520.000000,7520.000000,127
2013/11/28,09:59:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2013/11/28,10:00:00,7520.000000,7525.000000,7520.000000,7525.000000,152
2013/11/28,10:01:00,7525.000000,7530.000000,7525.000000,7525.000000,421
2013/11/28,10:02:00,7530.000000,7530.000000,7525.000000,7530.000000,404
2013/11/28,10:03:00,7530.000000,7535.000000,7525.000000,7525.000000,234
2013/11/28,10:04:00,7525.000000,7525.000000,7510.000000,7515.000000,218
2013/11/28,10:05:00,7520.000000,7520.000000,7515.000000,7515.000000,38
2013/11/28,10:06:00,7520.000000,7525.000000,7520.000000,7520.000000,310
2013/11/28,10:07:00,7525.000000,7525.000000,7520.000000,7525.000000,109
2013/11/28,10:08:00,7525.000000,7525.000000,7520.000000,7520.000000,143
2013/11/28,10:09:00,7520.000000,7530.000000,7520.000000,7530.000000,106
2013/11/28,10:10:00,7530.000000,7530.000000,7525.000000,7530.000000,55
2013/11/28,10:11:00,7525.000000,7530.000000,7520.000000,7525.000000,1006
2013/11/28,10:12:00,7525.000000,7540.000000,7520.000000,7540.000000,232
2013/11/28,10:13:00,7535.000000,7540.000000,7530.000000,7540.000000,161
2013/11/28,10:14:00,7540.000000,7545.000000,7540.000000,7545.000000,205
2013/11/28,10:15:00,7545.000000,7550.000000,7540.000000,7550.000000,154
2013/11/28,10:16:00,7550.000000,7550.000000,7540.000000,7540.000000,7
2013/11/28,10:17:00,7545.000000,7545.000000,7545.000000,7545.000000,2
2013/11/28,10:18:00,7540.000000,7540.000000,7535.000000,7540.000000,18
2013/11/28,10:19:00,7540.000000,7540.000000,7535.000000,7535.000000,49
2013/11/28,10:20:00,7535.000000,7535.000000,7535.000000,7535.000000,15
2013/11/28,10:21:00,7535.000000,7535.000000,7535.000000,7535.000000,318
2013/11/28,10:22:00,7535.000000,7535.000000,7535.000000,7535.000000,811
2013/11/28,10:23:00,7530.000000,7540.000000,7530.000000,7540.000000,19
2013/11/28,10:24:00,7540.000000,7540.000000,7535.000000,7535.000000,189
2013/11/28,10:25:00,7535.000000,7535.000000,7530.000000,7530.000000,12
2013/11/28,10:26:00,7540.000000,7545.000000,7530.000000,7530.000000,261
2013/11/28,10:27:00,7530.000000,7530.000000,7525.000000,7525.000000,111
2013/11/28,10:28:00,7520.000000,7520.000000,7520.000000,7520.000000,9
2013/11/28,10:29:00,7530.000000,7530.000000,7530.000000,7530.000000,61
2013/11/28,10:30:00,7525.000000,7525.000000,7520.000000,7520.000000,50
2013/11/28,10:31:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/11/28,10:32:00,7515.000000,7515.000000,7515.000000,7515.000000,6
2013/11/28,10:33:00,7515.000000,7525.000000,7515.000000,7520.000000,327
2013/11/28,10:34:00,7525.000000,7525.000000,7525.000000,7525.000000,228
2013/11/28,10:36:00,7520.000000,7525.000000,7515.000000,7515.000000,138
2013/11/28,10:37:00,7515.000000,7520.000000,7515.000000,7520.000000,6
2013/11/28,10:38:00,7520.000000,7520.000000,7520.000000,7520.000000,145
2013/11/28,10:39:00,7515.000000,7515.000000,7510.000000,7510.000000,10
2013/11/28,10:40:00,7520.000000,7520.000000,7515.000000,7515.000000,6
2013/11/28,10:41:00,7520.000000,7525.000000,7520.000000,7520.000000,102
2013/11/28,10:42:00,7520.000000,7520.000000,7520.000000,7520.000000,86
2013/11/28,10:43:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/11/28,10:44:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2013/11/28,10:45:00,7525.000000,7525.000000,7520.000000,7520.000000,5
2013/11/28,10:46:00,7520.000000,7520.000000,7520.000000,7520.000000,172
2013/11/28,10:47:00,7520.000000,7520.000000,7515.000000,7520.000000,64
2013/11/28,10:48:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/11/28,10:49:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/11/28,10:50:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2013/11/28,10:51:00,7525.000000,7525.000000,7520.000000,7520.000000,6
2013/11/28,10:52:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2013/11/28,10:53:00,7520.000000,7520.000000,7520.000000,7520.000000,143
2013/11/28,10:54:00,7520.000000,7520.000000,7520.000000,7520.000000,82
2013/11/28,10:55:00,7520.000000,7520.000000,7520.000000,7520.000000,57
2013/11/28,10:56:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/11/28,10:57:00,7520.000000,7520.000000,7515.000000,7520.000000,18
2013/11/28,10:58:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2013/11/28,10:59:00,7515.000000,7520.000000,7515.000000,7520.000000,12
2013/11/28,11:00:00,7525.000000,7550.000000,7525.000000,7550.000000,769
2013/11/28,11:01:00,7550.000000,7550.000000,7535.000000,7540.000000,415
2013/11/28,11:02:00,7545.000000,7545.000000,7535.000000,7540.000000,378
2013/11/28,11:03:00,7540.000000,7545.000000,7540.000000,7540.000000,136
2013/11/28,11:04:00,7535.000000,7540.000000,7535.000000,7540.000000,1247
2013/11/28,11:05:00,7535.000000,7540.000000,7535.000000,7540.000000,7
2013/11/28,11:06:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/11/28,11:07:00,7540.000000,7540.000000,7535.000000,7535.000000,221
2013/11/28,11:08:00,7535.000000,7540.000000,7530.000000,7540.000000,197
2013/11/28,11:09:00,7530.000000,7530.000000,7530.000000,7530.000000,5
2013/11/28,11:10:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2013/11/28,11:11:00,7540.000000,7540.000000,7540.000000,7540.000000,11
2013/11/28,11:12:00,7540.000000,7550.000000,7540.000000,7545.000000,946
2013/11/28,11:13:00,7540.000000,7555.000000,7540.000000,7555.000000,47
2013/11/28,11:14:00,7550.000000,7560.000000,7550.000000,7555.000000,83
2013/11/28,11:15:00,7555.000000,7565.000000,7555.000000,7565.000000,175
2013/11/28,11:16:00,7565.000000,7570.000000,7560.000000,7570.000000,107
2013/11/28,11:17:00,7570.000000,7580.000000,7565.000000,7575.000000,211
2013/11/28,11:18:00,7575.000000,7575.000000,7565.000000,7565.000000,77
2013/11/28,11:19:00,7570.000000,7570.000000,7565.000000,7570.000000,7
2013/11/28,11:20:00,7565.000000,7565.000000,7560.000000,7565.000000,40
2013/11/28,11:21:00,7565.000000,7565.000000,7560.000000,7565.000000,264
2013/11/28,11:22:00,7560.000000,7565.000000,7560.000000,7565.000000,138
2013/11/28,11:23:00,7570.000000,7585.000000,7565.000000,7585.000000,154
2013/11/28,11:24:00,7580.000000,7580.000000,7575.000000,7580.000000,21
2013/11/28,11:25:00,7575.000000,7585.000000,7575.000000,7585.000000,10
2013/11/28,11:26:00,7585.000000,7595.000000,7585.000000,7590.000000,242
2013/11/28,11:27:00,7590.000000,7600.000000,7590.000000,7600.000000,404
2013/11/28,11:28:00,7595.000000,7595.000000,7590.000000,7590.000000,8
2013/11/28,11:29:00,7590.000000,7590.000000,7585.000000,7590.000000,1322
2013/11/28,11:30:00,7590.000000,7595.000000,7590.000000,7595.000000,153
2013/11/28,11:31:00,7590.000000,7605.000000,7590.000000,7600.000000,516
2013/11/28,11:32:00,7595.000000,7595.000000,7595.000000,7595.000000,12
2013/11/28,11:33:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,11:34:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,11:35:00,7595.000000,7600.000000,7595.000000,7600.000000,10
2013/11/28,11:36:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,11:37:00,7595.000000,7595.000000,7595.000000,7595.000000,942
2013/11/28,11:38:00,7595.000000,7600.000000,7595.000000,7595.000000,975
2013/11/28,11:40:00,7595.000000,7595.000000,7590.000000,7590.000000,60
2013/11/28,11:41:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:42:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:43:00,7595.000000,7595.000000,7590.000000,7595.000000,10
2013/11/28,11:44:00,7595.000000,7595.000000,7590.000000,7590.000000,5
2013/11/28,11:45:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:46:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,11:47:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:48:00,7590.000000,7590.000000,7590.000000,7590.000000,30
2013/11/28,11:50:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:51:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:52:00,7590.000000,7595.000000,7590.000000,7595.000000,7
2013/11/28,11:53:00,7595.000000,7595.000000,7590.000000,7590.000000,5
2013/11/28,11:54:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:55:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:56:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,11:57:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,11:59:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:00:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:01:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:02:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:03:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:04:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:05:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:06:00,7590.000000,7590.000000,7590.000000,7590.000000,55
2013/11/28,12:07:00,7590.000000,7590.000000,7590.000000,7590.000000,49
2013/11/28,12:08:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,12:09:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:10:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:11:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:12:00,7590.000000,7590.000000,7590.000000,7590.000000,25
2013/11/28,12:13:00,7590.000000,7590.000000,7590.000000,7590.000000,27
2013/11/28,12:14:00,7595.000000,7595.000000,7590.000000,7590.000000,45
2013/11/28,12:15:00,7590.000000,7590.000000,7590.000000,7590.000000,35
2013/11/28,12:16:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2013/11/28,12:17:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:18:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:19:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:20:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:21:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:22:00,7590.000000,7590.000000,7590.000000,7590.000000,7
2013/11/28,12:23:00,7590.000000,7590.000000,7590.000000,7590.000000,56
2013/11/28,12:24:00,7590.000000,7595.000000,7590.000000,7595.000000,13
2013/11/28,12:25:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/11/28,12:26:00,7590.000000,7590.000000,7590.000000,7590.000000,8
2013/11/28,12:27:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,12:28:00,7590.000000,7595.000000,7590.000000,7595.000000,25
2013/11/28,12:29:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:30:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:31:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:32:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2013/11/28,12:33:00,7595.000000,7595.000000,7595.000000,7595.000000,8
2013/11/28,12:34:00,7595.000000,7595.000000,7595.000000,7595.000000,1264
2013/11/28,12:35:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:36:00,7595.000000,7595.000000,7595.000000,7595.000000,7
2013/11/28,12:37:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:38:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:39:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:40:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:41:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:42:00,7595.000000,7595.000000,7590.000000,7595.000000,6
2013/11/28,12:43:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:45:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:46:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2013/11/28,12:47:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:48:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:49:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:50:00,7595.000000,7600.000000,7595.000000,7595.000000,8
2013/11/28,12:51:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:52:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:54:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:55:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:56:00,7595.000000,7600.000000,7595.000000,7600.000000,11
2013/11/28,12:57:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/11/28,12:58:00,7600.000000,7600.000000,7595.000000,7595.000000,11
2013/11/28,12:59:00,7595.000000,7600.000000,7595.000000,7600.000000,6
2013/11/28,13:00:00,7595.000000,7600.000000,7595.000000,7595.000000,43
2013/11/28,13:01:00,7595.000000,7600.000000,7595.000000,7600.000000,37
2013/11/28,13:02:00,7600.000000,7600.000000,7590.000000,7590.000000,47
2013/11/28,13:03:00,7590.000000,7590.000000,7590.000000,7590.000000,30
2013/11/28,13:04:00,7590.000000,7590.000000,7585.000000,7585.000000,21
2013/11/28,13:05:00,7585.000000,7585.000000,7580.000000,7580.000000,22
2013/11/28,13:06:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2013/11/28,13:07:00,7580.000000,7580.000000,7580.000000,7580.000000,181
2013/11/28,13:08:00,7585.000000,7590.000000,7585.000000,7585.000000,53
2013/11/28,13:09:00,7590.000000,7590.000000,7585.000000,7590.000000,49
2013/11/28,13:10:00,7590.000000,7590.000000,7585.000000,7585.000000,151
2013/11/28,13:12:00,7590.000000,7595.000000,7590.000000,7595.000000,180
2013/11/28,13:13:00,7600.000000,7605.000000,7600.000000,7605.000000,324
2013/11/28,13:14:00,7600.000000,7610.000000,7600.000000,7610.000000,76
2013/11/28,13:15:00,7610.000000,7615.000000,7605.000000,7615.000000,35
2013/11/28,13:16:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2013/11/28,13:17:00,7610.000000,7610.000000,7605.000000,7605.000000,45
2013/11/28,13:18:00,7610.000000,7610.000000,7600.000000,7600.000000,149
2013/11/28,13:19:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2013/11/28,13:20:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/28,13:21:00,7595.000000,7595.000000,7590.000000,7590.000000,6
2013/11/28,13:22:00,7590.000000,7590.000000,7590.000000,7590.000000,86
2013/11/28,13:23:00,7585.000000,7590.000000,7585.000000,7590.000000,142
2013/11/28,13:24:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,13:25:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,13:26:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,13:27:00,7590.000000,7590.000000,7590.000000,7590.000000,7
2013/11/28,13:28:00,7590.000000,7590.000000,7585.000000,7585.000000,231
2013/11/28,13:29:00,7590.000000,7595.000000,7590.000000,7595.000000,7
2013/11/28,13:30:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/28,13:31:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,13:32:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,13:33:00,7590.000000,7590.000000,7590.000000,7590.000000,6
2013/11/28,13:34:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2013/11/28,13:35:00,7585.000000,7585.000000,7580.000000,7580.000000,53
2013/11/28,13:36:00,7580.000000,7580.000000,7580.000000,7580.000000,103
2013/11/28,13:37:00,7580.000000,7580.000000,7575.000000,7575.000000,15
2013/11/28,13:38:00,7580.000000,7580.000000,7580.000000,7580.000000,17
2013/11/28,13:39:00,7580.000000,7580.000000,7580.000000,7580.000000,578
2013/11/28,13:40:00,7570.000000,7575.000000,7570.000000,7575.000000,176
2013/11/28,13:41:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/28,13:42:00,7575.000000,7580.000000,7575.000000,7580.000000,86
2013/11/28,13:43:00,7575.000000,7580.000000,7575.000000,7580.000000,7
2013/11/28,13:44:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/28,13:45:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2013/11/28,13:46:00,7570.000000,7575.000000,7570.000000,7575.000000,26
2013/11/28,13:47:00,7575.000000,7575.000000,7575.000000,7575.000000,165
2013/11/28,13:48:00,7580.000000,7580.000000,7580.000000,7580.000000,195
2013/11/28,13:49:00,7580.000000,7580.000000,7575.000000,7580.000000,31
2013/11/28,13:50:00,7580.000000,7580.000000,7575.000000,7580.000000,226
2013/11/28,13:51:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2013/11/28,13:52:00,7580.000000,7585.000000,7580.000000,7585.000000,75
2013/11/28,13:53:00,7585.000000,7585.000000,7585.000000,7585.000000,28
2013/11/28,13:54:00,7585.000000,7590.000000,7580.000000,7580.000000,82
2013/11/28,13:55:00,7590.000000,7590.000000,7580.000000,7580.000000,25
2013/11/28,13:56:00,7585.000000,7585.000000,7580.000000,7580.000000,20
2013/11/28,13:57:00,7580.000000,7580.000000,7580.000000,7580.000000,57
2013/11/28,13:58:00,7580.000000,7580.000000,7575.000000,7575.000000,25
2013/11/28,13:59:00,7575.000000,7580.000000,7575.000000,7580.000000,30
2013/11/28,14:00:00,7575.000000,7580.000000,7575.000000,7580.000000,66
2013/11/28,14:01:00,7575.000000,7580.000000,7575.000000,7575.000000,77
2013/11/28,14:02:00,7575.000000,7575.000000,7570.000000,7570.000000,76
2013/11/28,14:03:00,7575.000000,7575.000000,7565.000000,7570.000000,197
2013/11/28,14:04:00,7565.000000,7565.000000,7565.000000,7565.000000,61
2013/11/28,14:05:00,7565.000000,7565.000000,7550.000000,7550.000000,115
2013/11/28,14:06:00,7555.000000,7565.000000,7550.000000,7565.000000,170
2013/11/28,14:07:00,7555.000000,7565.000000,7555.000000,7560.000000,96
2013/11/28,14:08:00,7565.000000,7565.000000,7560.000000,7560.000000,65
2013/11/28,14:09:00,7560.000000,7560.000000,7555.000000,7555.000000,109
2013/11/28,14:10:00,7555.000000,7560.000000,7550.000000,7550.000000,55
2013/11/28,14:11:00,7555.000000,7555.000000,7550.000000,7555.000000,143
2013/11/28,14:12:00,7550.000000,7560.000000,7550.000000,7555.000000,432
2013/11/28,14:13:00,7550.000000,7555.000000,7545.000000,7545.000000,991
2013/11/28,14:14:00,7550.000000,7550.000000,7545.000000,7550.000000,244
2013/11/28,14:15:00,7555.000000,7555.000000,7545.000000,7545.000000,272
2013/11/28,14:16:00,7550.000000,7555.000000,7545.000000,7555.000000,42
2013/11/28,14:17:00,7550.000000,7560.000000,7550.000000,7560.000000,107
2013/11/28,14:18:00,7560.000000,7565.000000,7560.000000,7560.000000,371
2013/11/28,14:19:00,7565.000000,7565.000000,7565.000000,7565.000000,328
2013/11/28,14:20:00,7565.000000,7565.000000,7560.000000,7560.000000,46
2013/11/28,14:21:00,7570.000000,7570.000000,7560.000000,7560.000000,45
2013/11/28,14:22:00,7555.000000,7555.000000,7555.000000,7555.000000,52
2013/11/28,14:23:00,7555.000000,7555.000000,7550.000000,7555.000000,45
2013/11/28,14:24:00,7555.000000,7555.000000,7550.000000,7550.000000,92
2013/11/28,14:25:00,7550.000000,7550.000000,7545.000000,7545.000000,73
2013/11/28,14:26:00,7545.000000,7545.000000,7545.000000,7545.000000,234
2013/11/28,14:27:00,7545.000000,7550.000000,7545.000000,7545.000000,513
2013/11/28,14:28:00,7550.000000,7550.000000,7545.000000,7545.000000,65
2013/11/28,14:29:00,7545.000000,7545.000000,7545.000000,7545.000000,111
2013/11/28,14:30:00,7545.000000,7545.000000,7540.000000,7545.000000,118
2013/11/28,14:31:00,7545.000000,7545.000000,7540.000000,7540.000000,46
2013/11/28,14:32:00,7540.000000,7545.000000,7540.000000,7540.000000,195
2013/11/28,14:33:00,7535.000000,7535.000000,7530.000000,7530.000000,79
2013/11/28,14:34:00,7530.000000,7530.000000,7530.000000,7530.000000,40
2013/11/28,14:35:00,7530.000000,7530.000000,7525.000000,7530.000000,114
2013/11/28,14:36:00,7530.000000,7535.000000,7530.000000,7530.000000,114
2013/11/28,14:37:00,7525.000000,7525.000000,7525.000000,7525.000000,45
2013/11/28,14:38:00,7525.000000,7530.000000,7525.000000,7530.000000,122
2013/11/28,14:39:00,7525.000000,7530.000000,7520.000000,7530.000000,150
2013/11/28,14:40:00,7530.000000,7530.000000,7525.000000,7525.000000,196
2013/11/28,14:41:00,7530.000000,7530.000000,7530.000000,7530.000000,91
2013/11/28,14:42:00,7530.000000,7530.000000,7525.000000,7530.000000,56
2013/11/28,14:43:00,7530.000000,7530.000000,7530.000000,7530.000000,40
2013/11/28,14:44:00,7530.000000,7530.000000,7530.000000,7530.000000,70
2013/11/28,14:45:00,7530.000000,7530.000000,7525.000000,7525.000000,45
2013/11/28,14:46:00,7525.000000,7530.000000,7525.000000,7530.000000,35
2013/11/28,14:47:00,7525.000000,7525.000000,7525.000000,7525.000000,94
2013/11/28,14:48:00,7525.000000,7525.000000,7525.000000,7525.000000,155
2013/11/28,14:49:00,7525.000000,7525.000000,7520.000000,7520.000000,161
2013/11/28,14:50:00,7525.000000,7525.000000,7520.000000,7525.000000,123
2013/11/28,14:51:00,7525.000000,7525.000000,7520.000000,7520.000000,159
2013/11/28,14:52:00,7520.000000,7530.000000,7520.000000,7525.000000,238
2013/11/28,14:53:00,7520.000000,7520.000000,7520.000000,7520.000000,62
2013/11/28,14:54:00,7525.000000,7525.000000,7515.000000,7515.000000,541
2013/11/28,14:55:00,7515.000000,7520.000000,7510.000000,7510.000000,512
2013/11/28,14:56:00,7510.000000,7515.000000,7510.000000,7510.000000,61
2013/11/28,14:57:00,7510.000000,7515.000000,7510.000000,7510.000000,123
2013/11/28,14:58:00,7505.000000,7510.000000,7505.000000,7505.000000,631
2013/11/28,14:59:00,7505.000000,7505.000000,7500.000000,7505.000000,212
2013/11/28,15:00:00,7505.000000,7505.000000,7500.000000,7505.000000,253
2013/11/28,15:01:00,7505.000000,7505.000000,7505.000000,7505.000000,117
2013/11/28,15:02:00,7505.000000,7505.000000,7505.000000,7505.000000,12
2013/11/28,15:03:00,7505.000000,7505.000000,7505.000000,7505.000000,6
2013/11/28,15:04:00,7505.000000,7505.000000,7505.000000,7505.000000,13
2013/11/28,15:06:00,7505.000000,7505.000000,7505.000000,7505.000000,18
2013/11/28,15:07:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2013/11/28,15:09:00,7505.000000,7505.000000,7505.000000,7505.000000,6
2013/11/28,15:10:00,7505.000000,7505.000000,7505.000000,7505.000000,25
2013/11/28,15:11:00,7510.000000,7510.000000,7505.000000,7505.000000,20
2013/11/28,15:14:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/28,15:15:00,7505.000000,7505.000000,7505.000000,7505.000000,23
2013/11/28,15:16:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/28,15:17:00,7505.000000,7505.000000,7505.000000,7505.000000,21
2013/11/28,15:18:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/28,15:19:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/28,15:20:00,7505.000000,7505.000000,7505.000000,7505.000000,19
2013/11/28,15:21:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2013/11/28,15:22:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2013/11/28,15:23:00,7505.000000,7510.000000,7505.000000,7510.000000,3
2013/11/28,15:24:00,7505.000000,7510.000000,7505.000000,7510.000000,35
2013/11/28,15:27:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/11/28,15:28:00,7505.000000,7505.000000,7505.000000,7505.000000,76
2013/11/28,15:29:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2013/11/28,15:30:00,7505.000000,7505.000000,7505.000000,7505.000000,35
2013/11/29,00:03:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/11/29,00:09:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/11/29,00:10:00,7590.000000,7590.000000,7585.000000,7585.000000,4
2013/11/29,00:11:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,00:15:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,00:24:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,00:27:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/11/29,00:35:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,00:59:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,01:13:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,01:25:00,7590.000000,7590.000000,7590.000000,7590.000000,20
2013/11/29,01:26:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/11/29,01:52:00,7585.000000,7590.000000,7585.000000,7590.000000,6
2013/11/29,09:01:00,7590.000000,7590.000000,7585.000000,7585.000000,4
2013/11/29,09:02:00,7590.000000,7590.000000,7585.000000,7585.000000,33
2013/11/29,09:03:00,7585.000000,7585.000000,7585.000000,7585.000000,69
2013/11/29,09:04:00,7585.000000,7585.000000,7580.000000,7580.000000,10
2013/11/29,09:05:00,7580.000000,7580.000000,7580.000000,7580.000000,6
2013/11/29,09:06:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2013/11/29,09:07:00,7580.000000,7585.000000,7580.000000,7585.000000,16
2013/11/29,09:08:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,09:09:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2013/11/29,09:10:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,09:11:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2013/11/29,09:12:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/11/29,09:13:00,7585.000000,7585.000000,7585.000000,7585.000000,45
2013/11/29,09:14:00,7585.000000,7585.000000,7580.000000,7585.000000,113
2013/11/29,09:15:00,7580.000000,7580.000000,7575.000000,7575.000000,77
2013/11/29,09:16:00,7575.000000,7575.000000,7560.000000,7560.000000,234
2013/11/29,09:17:00,7570.000000,7580.000000,7570.000000,7580.000000,38
2013/11/29,09:18:00,7580.000000,7585.000000,7580.000000,7580.000000,162
2013/11/29,09:19:00,7580.000000,7580.000000,7575.000000,7575.000000,47
2013/11/29,09:20:00,7580.000000,7585.000000,7580.000000,7585.000000,63
2013/11/29,09:21:00,7585.000000,7585.000000,7585.000000,7585.000000,30
2013/11/29,09:23:00,7580.000000,7580.000000,7580.000000,7580.000000,38
2013/11/29,09:24:00,7580.000000,7580.000000,7580.000000,7580.000000,126
2013/11/29,09:25:00,7585.000000,7590.000000,7585.000000,7585.000000,169
2013/11/29,09:26:00,7585.000000,7585.000000,7585.000000,7585.000000,16
2013/11/29,09:27:00,7585.000000,7585.000000,7585.000000,7585.000000,117
2013/11/29,09:28:00,7585.000000,7585.000000,7585.000000,7585.000000,94
2013/11/29,09:30:00,7580.000000,7585.000000,7580.000000,7585.000000,54
2013/11/29,09:31:00,7580.000000,7585.000000,7580.000000,7585.000000,53
2013/11/29,09:32:00,7580.000000,7580.000000,7570.000000,7575.000000,296
2013/11/29,09:33:00,7575.000000,7575.000000,7570.000000,7570.000000,88
2013/11/29,09:34:00,7570.000000,7570.000000,7565.000000,7565.000000,111
2013/11/29,09:35:00,7570.000000,7575.000000,7565.000000,7575.000000,362
2013/11/29,09:36:00,7575.000000,7580.000000,7575.000000,7580.000000,143
2013/11/29,09:37:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/11/29,09:38:00,7580.000000,7580.000000,7575.000000,7575.000000,25
2013/11/29,09:39:00,7575.000000,7575.000000,7565.000000,7570.000000,68
2013/11/29,09:40:00,7565.000000,7565.000000,7555.000000,7560.000000,108
2013/11/29,09:41:00,7560.000000,7560.000000,7560.000000,7560.000000,7
2013/11/29,09:42:00,7560.000000,7560.000000,7540.000000,7545.000000,216
2013/11/29,09:43:00,7545.000000,7560.000000,7545.000000,7555.000000,62
2013/11/29,09:44:00,7555.000000,7555.000000,7550.000000,7555.000000,79
2013/11/29,09:45:00,7555.000000,7555.000000,7550.000000,7555.000000,31
2013/11/29,09:46:00,7555.000000,7555.000000,7550.000000,7555.000000,37
2013/11/29,09:47:00,7560.000000,7560.000000,7555.000000,7560.000000,80
2013/11/29,09:48:00,7560.000000,7565.000000,7560.000000,7565.000000,32
2013/11/29,09:49:00,7570.000000,7575.000000,7570.000000,7570.000000,189
2013/11/29,09:50:00,7570.000000,7570.000000,7570.000000,7570.000000,131
2013/11/29,09:51:00,7570.000000,7570.000000,7570.000000,7570.000000,5
2013/11/29,09:52:00,7570.000000,7575.000000,7570.000000,7575.000000,42
2013/11/29,09:54:00,7570.000000,7570.000000,7565.000000,7570.000000,88
2013/11/29,09:55:00,7575.000000,7585.000000,7575.000000,7575.000000,29
2013/11/29,09:56:00,7575.000000,7580.000000,7575.000000,7575.000000,134
2013/11/29,09:57:00,7575.000000,7575.000000,7570.000000,7570.000000,12
2013/11/29,09:58:00,7565.000000,7565.000000,7565.000000,7565.000000,2
2013/11/29,09:59:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2013/11/29,10:00:00,7565.000000,7565.000000,7565.000000,7565.000000,44
2013/11/29,10:01:00,7570.000000,7570.000000,7565.000000,7565.000000,267
2013/11/29,10:02:00,7565.000000,7570.000000,7565.000000,7570.000000,42
2013/11/29,10:03:00,7575.000000,7575.000000,7565.000000,7565.000000,20
2013/11/29,10:04:00,7565.000000,7565.000000,7560.000000,7560.000000,19
2013/11/29,10:05:00,7565.000000,7565.000000,7560.000000,7560.000000,79
2013/11/29,10:06:00,7560.000000,7560.000000,7560.000000,7560.000000,10
2013/11/29,10:07:00,7560.000000,7560.000000,7555.000000,7555.000000,10
2013/11/29,10:08:00,7560.000000,7565.000000,7555.000000,7560.000000,112
2013/11/29,10:09:00,7565.000000,7570.000000,7565.000000,7565.000000,371
2013/11/29,10:10:00,7565.000000,7565.000000,7560.000000,7560.000000,103
2013/11/29,10:11:00,7560.000000,7565.000000,7560.000000,7560.000000,68
2013/11/29,10:12:00,7560.000000,7565.000000,7560.000000,7565.000000,26
2013/11/29,10:13:00,7560.000000,7560.000000,7560.000000,7560.000000,7
2013/11/29,10:14:00,7560.000000,7565.000000,7560.000000,7565.000000,9
2013/11/29,10:15:00,7560.000000,7560.000000,7560.000000,7560.000000,20
2013/11/29,10:16:00,7555.000000,7560.000000,7555.000000,7560.000000,59
2013/11/29,10:17:00,7560.000000,7560.000000,7560.000000,7560.000000,16
2013/11/29,10:18:00,7560.000000,7560.000000,7560.000000,7560.000000,56
2013/11/29,10:19:00,7560.000000,7560.000000,7555.000000,7560.000000,91
2013/11/29,10:20:00,7560.000000,7560.000000,7555.000000,7555.000000,35
2013/11/29,10:21:00,7555.000000,7560.000000,7555.000000,7560.000000,296
2013/11/29,10:22:00,7560.000000,7560.000000,7560.000000,7560.000000,113
2013/11/29,10:23:00,7565.000000,7565.000000,7565.000000,7565.000000,38
2013/11/29,10:24:00,7565.000000,7565.000000,7565.000000,7565.000000,37
2013/11/29,10:26:00,7560.000000,7560.000000,7560.000000,7560.000000,35
2013/11/29,10:27:00,7565.000000,7565.000000,7565.000000,7565.000000,31
2013/11/29,10:28:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2013/11/29,10:29:00,7570.000000,7570.000000,7570.000000,7570.000000,15
2013/11/29,10:30:00,7565.000000,7565.000000,7565.000000,7565.000000,28
2013/11/29,10:31:00,7565.000000,7565.000000,7565.000000,7565.000000,65
2013/11/29,10:33:00,7565.000000,7565.000000,7565.000000,7565.000000,10
2013/11/29,10:35:00,7565.000000,7565.000000,7565.000000,7565.000000,28
2013/11/29,10:36:00,7565.000000,7565.000000,7565.000000,7565.000000,15
2013/11/29,10:37:00,7565.000000,7565.000000,7565.000000,7565.000000,11
2013/11/29,10:39:00,7565.000000,7565.000000,7565.000000,7565.000000,63
2013/11/29,10:40:00,7570.000000,7575.000000,7570.000000,7575.000000,239
2013/11/29,10:41:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/11/29,10:42:00,7570.000000,7570.000000,7565.000000,7565.000000,53
2013/11/29,10:43:00,7565.000000,7565.000000,7565.000000,7565.000000,97
2013/11/29,10:45:00,7565.000000,7565.000000,7565.000000,7565.000000,10
2013/11/29,10:46:00,7565.000000,7565.000000,7565.000000,7565.000000,3
2013/11/29,10:47:00,7560.000000,7560.000000,7560.000000,7560.000000,36
2013/11/29,10:48:00,7560.000000,7565.000000,7560.000000,7565.000000,16
2013/11/29,10:49:00,7565.000000,7565.000000,7560.000000,7560.000000,22
2013/11/29,10:50:00,7560.000000,7560.000000,7560.000000,7560.000000,16
2013/11/29,10:52:00,7565.000000,7565.000000,7560.000000,7565.000000,62
2013/11/29,10:53:00,7565.000000,7565.000000,7565.000000,7565.000000,42
2013/11/29,10:54:00,7565.000000,7565.000000,7565.000000,7565.000000,116
2013/11/29,10:55:00,7565.000000,7565.000000,7565.000000,7565.000000,19
2013/11/29,10:57:00,7565.000000,7570.000000,7565.000000,7565.000000,742
2013/11/29,10:58:00,7565.000000,7575.000000,7565.000000,7575.000000,217
2013/11/29,10:59:00,7575.000000,7575.000000,7570.000000,7570.000000,187
2013/11/29,11:00:00,7575.000000,7575.000000,7575.000000,7575.000000,149
2013/11/29,11:01:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:02:00,7580.000000,7580.000000,7580.000000,7580.000000,362
2013/11/29,11:03:00,7580.000000,7580.000000,7580.000000,7580.000000,19
2013/11/29,11:04:00,7575.000000,7585.000000,7575.000000,7585.000000,271
2013/11/29,11:05:00,7585.000000,7585.000000,7570.000000,7580.000000,579
2013/11/29,11:06:00,7575.000000,7580.000000,7575.000000,7580.000000,23
2013/11/29,11:07:00,7575.000000,7580.000000,7575.000000,7580.000000,26
2013/11/29,11:08:00,7580.000000,7580.000000,7580.000000,7580.000000,72
2013/11/29,11:09:00,7580.000000,7585.000000,7580.000000,7585.000000,245
2013/11/29,11:10:00,7585.000000,7585.000000,7580.000000,7580.000000,3
2013/11/29,11:11:00,7585.000000,7600.000000,7585.000000,7595.000000,741
2013/11/29,11:12:00,7590.000000,7595.000000,7585.000000,7585.000000,329
2013/11/29,11:13:00,7590.000000,7590.000000,7590.000000,7590.000000,336
2013/11/29,11:14:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2013/11/29,11:15:00,7590.000000,7590.000000,7590.000000,7590.000000,12
2013/11/29,11:16:00,7585.000000,7590.000000,7585.000000,7585.000000,81
2013/11/29,11:17:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,11:18:00,7590.000000,7590.000000,7590.000000,7590.000000,118
2013/11/29,11:19:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2013/11/29,11:20:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,11:21:00,7585.000000,7590.000000,7585.000000,7585.000000,70
2013/11/29,11:22:00,7580.000000,7580.000000,7580.000000,7580.000000,83
2013/11/29,11:23:00,7580.000000,7580.000000,7580.000000,7580.000000,56
2013/11/29,11:24:00,7580.000000,7580.000000,7580.000000,7580.000000,37
2013/11/29,11:25:00,7575.000000,7575.000000,7570.000000,7570.000000,199
2013/11/29,11:26:00,7575.000000,7580.000000,7575.000000,7580.000000,49
2013/11/29,11:27:00,7575.000000,7575.000000,7575.000000,7575.000000,41
2013/11/29,11:28:00,7575.000000,7575.000000,7575.000000,7575.000000,15
2013/11/29,11:29:00,7575.000000,7575.000000,7575.000000,7575.000000,7
2013/11/29,11:30:00,7575.000000,7575.000000,7575.000000,7575.000000,193
2013/11/29,11:32:00,7575.000000,7575.000000,7570.000000,7570.000000,11
2013/11/29,11:33:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,11:34:00,7575.000000,7575.000000,7575.000000,7575.000000,51
2013/11/29,11:35:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/11/29,11:36:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,11:37:00,7575.000000,7575.000000,7575.000000,7575.000000,61
2013/11/29,11:38:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,11:39:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,11:40:00,7575.000000,7575.000000,7575.000000,7575.000000,102
2013/11/29,11:41:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,11:42:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/29,11:43:00,7575.000000,7580.000000,7575.000000,7580.000000,145
2013/11/29,11:45:00,7580.000000,7580.000000,7575.000000,7575.000000,29
2013/11/29,11:49:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:50:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:51:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/11/29,11:53:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:54:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:55:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:56:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:58:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,11:59:00,7580.000000,7580.000000,7580.000000,7580.000000,7
2013/11/29,12:00:00,7575.000000,7580.000000,7575.000000,7580.000000,6
2013/11/29,12:02:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:03:00,7575.000000,7575.000000,7575.000000,7575.000000,11
2013/11/29,12:04:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:05:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,12:06:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:07:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:08:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:09:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:11:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:12:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:13:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:14:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/29,12:15:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:16:00,7580.000000,7580.000000,7575.000000,7575.000000,5
2013/11/29,12:17:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:18:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/11/29,12:19:00,7580.000000,7580.000000,7575.000000,7575.000000,2
2013/11/29,12:20:00,7580.000000,7580.000000,7580.000000,7580.000000,6
2013/11/29,12:21:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:23:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:24:00,7580.000000,7580.000000,7575.000000,7575.000000,3
2013/11/29,12:25:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:26:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:27:00,7575.000000,7580.000000,7575.000000,7580.000000,2
2013/11/29,12:28:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:29:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:30:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:31:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/11/29,12:32:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:33:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:34:00,7575.000000,7580.000000,7575.000000,7580.000000,2
2013/11/29,12:36:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:37:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:38:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:39:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:41:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:42:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:43:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:45:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:46:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:47:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:49:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:50:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:51:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:52:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:54:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:55:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:56:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:58:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,12:59:00,7580.000000,7580.000000,7580.000000,7580.000000,3
2013/11/29,13:00:00,7580.000000,7580.000000,7570.000000,7575.000000,147
2013/11/29,13:01:00,7575.000000,7575.000000,7570.000000,7575.000000,280
2013/11/29,13:03:00,7570.000000,7570.000000,7570.000000,7570.000000,101
2013/11/29,13:04:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/29,13:05:00,7575.000000,7575.000000,7575.000000,7575.000000,21
2013/11/29,13:06:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/29,13:07:00,7575.000000,7575.000000,7575.000000,7575.000000,76
2013/11/29,13:08:00,7570.000000,7575.000000,7570.000000,7575.000000,30
2013/11/29,13:09:00,7575.000000,7575.000000,7570.000000,7570.000000,408
2013/11/29,13:10:00,7575.000000,7575.000000,7575.000000,7575.000000,32
2013/11/29,13:11:00,7570.000000,7570.000000,7570.000000,7570.000000,20
2013/11/29,13:13:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,13:14:00,7570.000000,7570.000000,7565.000000,7570.000000,476
2013/11/29,13:15:00,7570.000000,7570.000000,7570.000000,7570.000000,17
2013/11/29,13:16:00,7570.000000,7575.000000,7570.000000,7575.000000,11
2013/11/29,13:17:00,7570.000000,7570.000000,7570.000000,7570.000000,9
2013/11/29,13:18:00,7570.000000,7575.000000,7570.000000,7575.000000,248
2013/11/29,13:19:00,7575.000000,7575.000000,7575.000000,7575.000000,129
2013/11/29,13:20:00,7580.000000,7580.000000,7575.000000,7575.000000,14
2013/11/29,13:21:00,7575.000000,7575.000000,7575.000000,7575.000000,11
2013/11/29,13:22:00,7575.000000,7575.000000,7575.000000,7575.000000,18
2013/11/29,13:23:00,7570.000000,7575.000000,7570.000000,7575.000000,251
2013/11/29,13:24:00,7570.000000,7575.000000,7570.000000,7570.000000,383
2013/11/29,13:26:00,7575.000000,7575.000000,7575.000000,7575.000000,42
2013/11/29,13:27:00,7575.000000,7575.000000,7575.000000,7575.000000,48
2013/11/29,13:28:00,7575.000000,7575.000000,7575.000000,7575.000000,16
2013/11/29,13:30:00,7580.000000,7585.000000,7580.000000,7585.000000,210
2013/11/29,13:31:00,7580.000000,7580.000000,7575.000000,7575.000000,147
2013/11/29,13:32:00,7580.000000,7580.000000,7580.000000,7580.000000,3
2013/11/29,13:33:00,7580.000000,7580.000000,7580.000000,7580.000000,56
2013/11/29,13:34:00,7580.000000,7580.000000,7570.000000,7575.000000,336
2013/11/29,13:35:00,7575.000000,7575.000000,7575.000000,7575.000000,548
2013/11/29,13:36:00,7575.000000,7575.000000,7575.000000,7575.000000,43
2013/11/29,13:37:00,7570.000000,7570.000000,7570.000000,7570.000000,29
2013/11/29,13:38:00,7575.000000,7575.000000,7570.000000,7570.000000,138
2013/11/29,13:39:00,7565.000000,7565.000000,7560.000000,7565.000000,201
2013/11/29,13:40:00,7565.000000,7565.000000,7560.000000,7565.000000,114
2013/11/29,13:41:00,7565.000000,7565.000000,7560.000000,7560.000000,71
2013/11/29,13:42:00,7565.000000,7565.000000,7560.000000,7560.000000,92
2013/11/29,13:43:00,7565.000000,7565.000000,7560.000000,7565.000000,222
2013/11/29,13:44:00,7560.000000,7565.000000,7560.000000,7565.000000,221
2013/11/29,13:45:00,7565.000000,7570.000000,7560.000000,7560.000000,42
2013/11/29,13:46:00,7560.000000,7560.000000,7560.000000,7560.000000,1
2013/11/29,13:47:00,7560.000000,7560.000000,7560.000000,7560.000000,5
2013/11/29,13:48:00,7560.000000,7565.000000,7560.000000,7565.000000,94
2013/11/29,13:49:00,7565.000000,7570.000000,7565.000000,7565.000000,103
2013/11/29,13:50:00,7565.000000,7570.000000,7565.000000,7570.000000,25
2013/11/29,13:51:00,7565.000000,7570.000000,7565.000000,7570.000000,46
2013/11/29,13:52:00,7565.000000,7565.000000,7565.000000,7565.000000,20
2013/11/29,13:54:00,7565.000000,7565.000000,7565.000000,7565.000000,131
2013/11/29,13:57:00,7565.000000,7570.000000,7565.000000,7565.000000,61
2013/11/29,13:58:00,7570.000000,7570.000000,7570.000000,7570.000000,50
2013/11/29,13:59:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/29,14:00:00,7570.000000,7575.000000,7570.000000,7575.000000,563
2013/11/29,14:01:00,7580.000000,7580.000000,7575.000000,7580.000000,694
2013/11/29,14:02:00,7580.000000,7580.000000,7580.000000,7580.000000,51
2013/11/29,14:03:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,14:04:00,7580.000000,7580.000000,7575.000000,7575.000000,12
2013/11/29,14:05:00,7575.000000,7575.000000,7575.000000,7575.000000,126
2013/11/29,14:06:00,7575.000000,7575.000000,7575.000000,7575.000000,135
2013/11/29,14:07:00,7570.000000,7575.000000,7570.000000,7575.000000,19
2013/11/29,14:08:00,7575.000000,7575.000000,7575.000000,7575.000000,62
2013/11/29,14:09:00,7575.000000,7575.000000,7575.000000,7575.000000,20
2013/11/29,14:10:00,7575.000000,7580.000000,7575.000000,7580.000000,105
2013/11/29,14:11:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/11/29,14:12:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,14:13:00,7570.000000,7575.000000,7570.000000,7575.000000,51
2013/11/29,14:14:00,7575.000000,7580.000000,7575.000000,7580.000000,52
2013/11/29,14:15:00,7575.000000,7580.000000,7575.000000,7580.000000,254
2013/11/29,14:16:00,7580.000000,7585.000000,7580.000000,7585.000000,298
2013/11/29,14:17:00,7585.000000,7585.000000,7585.000000,7585.000000,6
2013/11/29,14:18:00,7580.000000,7580.000000,7580.000000,7580.000000,35
2013/11/29,14:19:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,14:20:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,14:21:00,7575.000000,7580.000000,7575.000000,7580.000000,52
2013/11/29,14:22:00,7575.000000,7575.000000,7575.000000,7575.000000,58
2013/11/29,14:23:00,7575.000000,7580.000000,7575.000000,7575.000000,211
2013/11/29,14:24:00,7580.000000,7580.000000,7580.000000,7580.000000,192
2013/11/29,14:27:00,7575.000000,7575.000000,7575.000000,7575.000000,33
2013/11/29,14:28:00,7575.000000,7575.000000,7575.000000,7575.000000,30
2013/11/29,14:29:00,7575.000000,7575.000000,7575.000000,7575.000000,27
2013/11/29,14:31:00,7575.000000,7575.000000,7575.000000,7575.000000,190
2013/11/29,14:32:00,7575.000000,7575.000000,7575.000000,7575.000000,11
2013/11/29,14:33:00,7580.000000,7585.000000,7580.000000,7580.000000,128
2013/11/29,14:34:00,7580.000000,7585.000000,7580.000000,7580.000000,105
2013/11/29,14:35:00,7580.000000,7585.000000,7580.000000,7585.000000,6
2013/11/29,14:36:00,7580.000000,7580.000000,7580.000000,7580.000000,134
2013/11/29,14:37:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/29,14:38:00,7580.000000,7580.000000,7580.000000,7580.000000,161
2013/11/29,14:39:00,7580.000000,7580.000000,7580.000000,7580.000000,6
2013/11/29,14:40:00,7580.000000,7580.000000,7575.000000,7575.000000,21
2013/11/29,14:41:00,7575.000000,7575.000000,7575.000000,7575.000000,5
2013/11/29,14:42:00,7575.000000,7575.000000,7575.000000,7575.000000,193
2013/11/29,14:43:00,7575.000000,7575.000000,7575.000000,7575.000000,50
2013/11/29,14:45:00,7570.000000,7570.000000,7570.000000,7570.000000,109
2013/11/29,14:46:00,7565.000000,7565.000000,7565.000000,7565.000000,60
2013/11/29,14:47:00,7570.000000,7570.000000,7565.000000,7570.000000,158
2013/11/29,14:48:00,7570.000000,7570.000000,7570.000000,7570.000000,305
2013/11/29,14:49:00,7570.000000,7570.000000,7570.000000,7570.000000,10
2013/11/29,14:50:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/11/29,14:52:00,7570.000000,7575.000000,7570.000000,7575.000000,51
2013/11/29,14:54:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/11/29,14:55:00,7575.000000,7575.000000,7575.000000,7575.000000,118
2013/11/29,14:57:00,7570.000000,7575.000000,7570.000000,7575.000000,97
2013/11/29,14:58:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/11/29,14:59:00,7570.000000,7575.000000,7570.000000,7575.000000,78
2013/11/29,15:00:00,7580.000000,7580.000000,7580.000000,7580.000000,4
2013/11/29,15:01:00,7575.000000,7575.000000,7570.000000,7570.000000,74
2013/11/29,15:02:00,7575.000000,7575.000000,7570.000000,7570.000000,24
2013/11/29,15:03:00,7570.000000,7575.000000,7570.000000,7575.000000,21
2013/11/29,15:04:00,7575.000000,7575.000000,7575.000000,7575.000000,50
2013/11/29,15:05:00,7575.000000,7575.000000,7575.000000,7575.000000,86
2013/11/29,15:06:00,7575.000000,7575.000000,7575.000000,7575.000000,95
2013/11/29,15:07:00,7575.000000,7575.000000,7575.000000,7575.000000,15
2013/11/29,15:08:00,7575.000000,7575.000000,7575.000000,7575.000000,33
2013/11/29,15:09:00,7575.000000,7575.000000,7575.000000,7575.000000,333
2013/11/29,15:10:00,7575.000000,7575.000000,7575.000000,7575.000000,40
2013/11/29,15:11:00,7575.000000,7575.000000,7570.000000,7570.000000,81
2013/11/29,15:12:00,7575.000000,7575.000000,7575.000000,7575.000000,64
2013/11/29,15:13:00,7580.000000,7580.000000,7580.000000,7580.000000,33
2013/11/29,15:14:00,7575.000000,7575.000000,7575.000000,7575.000000,20
2013/11/29,15:15:00,7580.000000,7585.000000,7580.000000,7585.000000,138
2013/11/29,15:17:00,7585.000000,7585.000000,7580.000000,7580.000000,21
2013/11/29,15:26:00,7580.000000,7580.000000,7580.000000,7580.000000,9
2013/11/29,15:27:00,7580.000000,7580.000000,7580.000000,7580.000000,47
2013/11/29,15:28:00,7580.000000,7580.000000,7580.000000,7580.000000,24
2013/11/29,15:29:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/11/29,15:30:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/11/29,16:49:00,7600.000000,7605.000000,7600.000000,7605.000000,5
2013/11/29,16:55:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/11/29,17:37:00,7590.000000,7595.000000,7590.000000,7595.000000,4
2013/11/29,17:39:00,7600.000000,7600.000000,7600.000000,7600.000000,9
2013/11/29,17:45:00,7600.000000,7600.000000,7600.000000,7600.000000,100
2013/11/29,17:58:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,18:02:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2013/11/29,18:05:00,7600.000000,7605.000000,7600.000000,7605.000000,29
2013/11/29,18:10:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2013/11/29,18:15:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,18:52:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/11/29,18:58:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/11/29,18:59:00,7600.000000,7600.000000,7600.000000,7600.000000,23
2013/11/29,19:01:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,19:04:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2013/11/29,19:11:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/11/29,19:16:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2013/11/29,19:21:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,19:22:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2013/11/29,19:23:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,19:24:00,7605.000000,7605.000000,7605.000000,7605.000000,14
2013/11/29,19:27:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,19:28:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/29,19:32:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,19:34:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,19:59:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,20:06:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/11/29,20:07:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,20:13:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2013/11/29,20:44:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/29,20:55:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2013/11/29,21:03:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/11/29,21:17:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,21:38:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,21:40:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/29,21:43:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/11/29,21:52:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,22:07:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2013/11/29,22:08:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/29,22:26:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/11/29,22:38:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,22:43:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,22:45:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2013/11/29,22:46:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,22:47:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/11/29,22:48:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/11/29,22:51:00,7600.000000,7600.000000,7600.000000,7600.000000,7
2013/11/29,22:53:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,22:59:00,7600.000000,7600.000000,7600.000000,7600.000000,12
2013/11/29,23:00:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/29,23:13:00,7605.000000,7605.000000,7600.000000,7600.000000,5
2013/11/29,23:15:00,7600.000000,7600.000000,7600.000000,7600.000000,9
2013/11/29,23:17:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/11/29,23:22:00,7605.000000,7610.000000,7605.000000,7610.000000,29
2013/11/29,23:24:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/29,23:25:00,7605.000000,7605.000000,7605.000000,7605.000000,80
2013/11/29,23:34:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/11/29,23:40:00,7605.000000,7605.000000,7605.000000,7605.000000,22
2013/11/29,23:45:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/11/29,23:49:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2013/11/29,23:58:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/11/30,00:05:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/30,00:14:00,7600.000000,7600.000000,7600.000000,7600.000000,6
2013/11/30,00:15:00,7595.000000,7600.000000,7595.000000,7600.000000,4
2013/11/30,00:20:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2013/11/30,00:24:00,7605.000000,7605.000000,7605.000000,7605.000000,31
2013/11/30,00:32:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/30,00:37:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/11/30,00:44:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/30,00:50:00,7605.000000,7605.000000,7605.000000,7605.000000,13
2013/11/30,01:06:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/11/30,01:08:00,7605.000000,7605.000000,7605.000000,7605.000000,40
2013/11/30,01:13:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/30,01:14:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/11/30,01:16:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/30,01:21:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/11/30,01:38:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/30,01:39:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/11/30,01:43:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/30,01:51:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/11/30,01:52:00,7605.000000,7605.000000,7600.000000,7600.000000,4
2013/11/30,01:53:00,7605.000000,7605.000000,7605.000000,7605.000000,6
2013/11/30,01:55:00,7610.000000,7610.000000,7605.000000,7605.000000,6
2013/11/30,01:56:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/11/30,02:00:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/2,09:01:00,7585.000000,7585.000000,7565.000000,7565.000000,40
2013/12/2,09:02:00,7575.000000,7595.000000,7575.000000,7585.000000,13
2013/12/2,09:03:00,7585.000000,7590.000000,7580.000000,7580.000000,22
2013/12/2,09:04:00,7585.000000,7590.000000,7585.000000,7590.000000,13
2013/12/2,09:05:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/12/2,09:06:00,7585.000000,7585.000000,7585.000000,7585.000000,23
2013/12/2,09:07:00,7580.000000,7585.000000,7580.000000,7580.000000,87
2013/12/2,09:08:00,7575.000000,7580.000000,7575.000000,7580.000000,106
2013/12/2,09:09:00,7575.000000,7580.000000,7575.000000,7580.000000,41
2013/12/2,09:10:00,7580.000000,7580.000000,7580.000000,7580.000000,5
2013/12/2,09:11:00,7575.000000,7580.000000,7575.000000,7580.000000,7
2013/12/2,09:12:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/12/2,09:13:00,7580.000000,7580.000000,7580.000000,7580.000000,7
2013/12/2,09:14:00,7585.000000,7585.000000,7570.000000,7570.000000,162
2013/12/2,09:15:00,7570.000000,7570.000000,7550.000000,7550.000000,112
2013/12/2,09:16:00,7550.000000,7550.000000,7520.000000,7540.000000,922
2013/12/2,09:17:00,7545.000000,7560.000000,7545.000000,7560.000000,801
2013/12/2,09:18:00,7555.000000,7560.000000,7555.000000,7560.000000,134
2013/12/2,09:19:00,7560.000000,7565.000000,7555.000000,7565.000000,220
2013/12/2,09:20:00,7570.000000,7595.000000,7570.000000,7590.000000,728
2013/12/2,09:21:00,7590.000000,7600.000000,7590.000000,7595.000000,320
2013/12/2,09:22:00,7595.000000,7595.000000,7585.000000,7585.000000,45
2013/12/2,09:23:00,7580.000000,7590.000000,7575.000000,7575.000000,289
2013/12/2,09:24:00,7580.000000,7585.000000,7580.000000,7580.000000,445
2013/12/2,09:25:00,7580.000000,7580.000000,7565.000000,7565.000000,380
2013/12/2,09:26:00,7570.000000,7580.000000,7570.000000,7575.000000,310
2013/12/2,09:27:00,7575.000000,7580.000000,7565.000000,7570.000000,560
2013/12/2,09:28:00,7565.000000,7570.000000,7555.000000,7565.000000,339
2013/12/2,09:29:00,7565.000000,7575.000000,7565.000000,7575.000000,384
2013/12/2,09:30:00,7580.000000,7580.000000,7575.000000,7575.000000,206
2013/12/2,09:31:00,7575.000000,7590.000000,7570.000000,7585.000000,1044
2013/12/2,09:32:00,7585.000000,7585.000000,7575.000000,7580.000000,287
2013/12/2,09:33:00,7580.000000,7590.000000,7575.000000,7585.000000,231
2013/12/2,09:34:00,7585.000000,7590.000000,7585.000000,7585.000000,421
2013/12/2,09:35:00,7585.000000,7585.000000,7580.000000,7585.000000,326
2013/12/2,09:36:00,7585.000000,7585.000000,7575.000000,7580.000000,112
2013/12/2,09:37:00,7580.000000,7580.000000,7580.000000,7580.000000,219
2013/12/2,09:38:00,7580.000000,7580.000000,7575.000000,7580.000000,221
2013/12/2,09:39:00,7580.000000,7585.000000,7575.000000,7575.000000,210
2013/12/2,09:40:00,7575.000000,7580.000000,7575.000000,7580.000000,86
2013/12/2,09:41:00,7580.000000,7585.000000,7575.000000,7580.000000,317
2013/12/2,09:42:00,7580.000000,7585.000000,7580.000000,7585.000000,173
2013/12/2,09:43:00,7585.000000,7595.000000,7585.000000,7595.000000,258
2013/12/2,09:44:00,7595.000000,7600.000000,7595.000000,7595.000000,510
2013/12/2,09:45:00,7595.000000,7610.000000,7590.000000,7605.000000,1009
2013/12/2,09:46:00,7600.000000,7610.000000,7600.000000,7605.000000,407
2013/12/2,09:47:00,7605.000000,7610.000000,7605.000000,7610.000000,644
2013/12/2,09:48:00,7610.000000,7615.000000,7610.000000,7610.000000,679
2013/12/2,09:49:00,7615.000000,7630.000000,7615.000000,7625.000000,1137
2013/12/2,09:50:00,7630.000000,7645.000000,7625.000000,7640.000000,883
2013/12/2,09:51:00,7640.000000,7660.000000,7640.000000,7660.000000,1593
2013/12/2,09:52:00,7660.000000,7680.000000,7655.000000,7670.000000,1085
2013/12/2,09:53:00,7670.000000,7670.000000,7665.000000,7665.000000,616
2013/12/2,09:54:00,7670.000000,7675.000000,7665.000000,7670.000000,283
2013/12/2,09:55:00,7670.000000,7685.000000,7670.000000,7675.000000,819
2013/12/2,09:56:00,7675.000000,7680.000000,7670.000000,7670.000000,311
2013/12/2,09:57:00,7675.000000,7675.000000,7670.000000,7675.000000,171
2013/12/2,09:58:00,7675.000000,7675.000000,7670.000000,7675.000000,109
2013/12/2,09:59:00,7675.000000,7675.000000,7670.000000,7670.000000,295
2013/12/2,10:00:00,7670.000000,7670.000000,7665.000000,7670.000000,31
2013/12/2,10:01:00,7665.000000,7680.000000,7665.000000,7680.000000,641
2013/12/2,10:02:00,7680.000000,7680.000000,7675.000000,7675.000000,96
2013/12/2,10:03:00,7680.000000,7705.000000,7680.000000,7700.000000,1248
2013/12/2,10:04:00,7695.000000,7710.000000,7695.000000,7705.000000,793
2013/12/2,10:05:00,7705.000000,7710.000000,7700.000000,7710.000000,409
2013/12/2,10:06:00,7710.000000,7730.000000,7705.000000,7725.000000,809
2013/12/2,10:07:00,7725.000000,7735.000000,7710.000000,7720.000000,1720
2013/12/2,10:08:00,7720.000000,7730.000000,7720.000000,7730.000000,444
2013/12/2,10:09:00,7730.000000,7730.000000,7725.000000,7725.000000,426
2013/12/2,10:10:00,7730.000000,7735.000000,7725.000000,7735.000000,502
2013/12/2,10:11:00,7735.000000,7740.000000,7715.000000,7720.000000,745
2013/12/2,10:12:00,7720.000000,7725.000000,7720.000000,7720.000000,380
2013/12/2,10:13:00,7715.000000,7725.000000,7715.000000,7720.000000,440
2013/12/2,10:14:00,7715.000000,7720.000000,7710.000000,7710.000000,254
2013/12/2,10:15:00,7710.000000,7720.000000,7710.000000,7710.000000,581
2013/12/2,10:16:00,7710.000000,7710.000000,7700.000000,7700.000000,362
2013/12/2,10:17:00,7695.000000,7700.000000,7690.000000,7695.000000,291
2013/12/2,10:18:00,7695.000000,7700.000000,7695.000000,7695.000000,473
2013/12/2,10:19:00,7695.000000,7695.000000,7680.000000,7690.000000,281
2013/12/2,10:20:00,7690.000000,7695.000000,7685.000000,7685.000000,109
2013/12/2,10:21:00,7685.000000,7690.000000,7675.000000,7675.000000,405
2013/12/2,10:22:00,7680.000000,7685.000000,7680.000000,7680.000000,16
2013/12/2,10:23:00,7680.000000,7690.000000,7680.000000,7690.000000,240
2013/12/2,10:24:00,7685.000000,7690.000000,7685.000000,7685.000000,180
2013/12/2,10:25:00,7690.000000,7690.000000,7685.000000,7685.000000,219
2013/12/2,10:26:00,7685.000000,7695.000000,7685.000000,7695.000000,361
2013/12/2,10:27:00,7695.000000,7695.000000,7695.000000,7695.000000,408
2013/12/2,10:28:00,7695.000000,7695.000000,7675.000000,7675.000000,1160
2013/12/2,10:29:00,7675.000000,7680.000000,7675.000000,7680.000000,698
2013/12/2,10:30:00,7680.000000,7680.000000,7675.000000,7680.000000,474
2013/12/2,10:31:00,7680.000000,7680.000000,7670.000000,7670.000000,145
2013/12/2,10:32:00,7670.000000,7670.000000,7665.000000,7665.000000,250
2013/12/2,10:33:00,7670.000000,7670.000000,7655.000000,7660.000000,530
2013/12/2,10:34:00,7660.000000,7665.000000,7655.000000,7655.000000,267
2013/12/2,10:35:00,7655.000000,7655.000000,7635.000000,7635.000000,949
2013/12/2,10:36:00,7635.000000,7640.000000,7625.000000,7625.000000,344
2013/12/2,10:37:00,7630.000000,7640.000000,7630.000000,7635.000000,591
2013/12/2,10:38:00,7640.000000,7650.000000,7640.000000,7645.000000,186
2013/12/2,10:39:00,7640.000000,7645.000000,7640.000000,7640.000000,94
2013/12/2,10:40:00,7635.000000,7635.000000,7625.000000,7630.000000,422
2013/12/2,10:41:00,7630.000000,7640.000000,7630.000000,7640.000000,184
2013/12/2,10:42:00,7640.000000,7645.000000,7635.000000,7645.000000,161
2013/12/2,10:43:00,7645.000000,7650.000000,7645.000000,7650.000000,168
2013/12/2,10:44:00,7650.000000,7650.000000,7650.000000,7650.000000,94
2013/12/2,10:45:00,7650.000000,7650.000000,7640.000000,7640.000000,26
2013/12/2,10:46:00,7645.000000,7645.000000,7645.000000,7645.000000,38
2013/12/2,10:47:00,7645.000000,7650.000000,7645.000000,7645.000000,32
2013/12/2,10:48:00,7645.000000,7650.000000,7645.000000,7650.000000,154
2013/12/2,10:49:00,7650.000000,7655.000000,7650.000000,7650.000000,149
2013/12/2,10:50:00,7655.000000,7655.000000,7645.000000,7645.000000,246
2013/12/2,10:51:00,7640.000000,7645.000000,7640.000000,7640.000000,70
2013/12/2,10:52:00,7640.000000,7645.000000,7640.000000,7640.000000,46
2013/12/2,10:53:00,7645.000000,7645.000000,7645.000000,7645.000000,29
2013/12/2,10:54:00,7645.000000,7645.000000,7640.000000,7640.000000,3
2013/12/2,10:55:00,7640.000000,7640.000000,7630.000000,7630.000000,56
2013/12/2,10:56:00,7635.000000,7640.000000,7635.000000,7640.000000,112
2013/12/2,10:57:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2013/12/2,10:58:00,7645.000000,7645.000000,7640.000000,7640.000000,16
2013/12/2,10:59:00,7635.000000,7640.000000,7635.000000,7640.000000,26
2013/12/2,11:00:00,7640.000000,7640.000000,7630.000000,7630.000000,242
2013/12/2,11:01:00,7630.000000,7630.000000,7610.000000,7610.000000,645
2013/12/2,11:02:00,7615.000000,7620.000000,7590.000000,7595.000000,890
2013/12/2,11:03:00,7595.000000,7600.000000,7580.000000,7585.000000,1504
2013/12/2,11:04:00,7585.000000,7595.000000,7575.000000,7580.000000,1300
2013/12/2,11:05:00,7580.000000,7580.000000,7555.000000,7570.000000,2037
2013/12/2,11:06:00,7570.000000,7570.000000,7545.000000,7550.000000,806
2013/12/2,11:07:00,7550.000000,7560.000000,7550.000000,7555.000000,819
2013/12/2,11:08:00,7555.000000,7555.000000,7550.000000,7555.000000,716
2013/12/2,11:09:00,7555.000000,7565.000000,7555.000000,7565.000000,434
2013/12/2,11:10:00,7565.000000,7565.000000,7560.000000,7560.000000,81
2013/12/2,11:11:00,7565.000000,7565.000000,7555.000000,7565.000000,195
2013/12/2,11:12:00,7565.000000,7575.000000,7565.000000,7575.000000,340
2013/12/2,11:13:00,7575.000000,7575.000000,7570.000000,7570.000000,224
2013/12/2,11:14:00,7570.000000,7570.000000,7565.000000,7565.000000,143
2013/12/2,11:15:00,7565.000000,7565.000000,7560.000000,7565.000000,447
2013/12/2,11:16:00,7565.000000,7570.000000,7565.000000,7570.000000,244
2013/12/2,11:17:00,7565.000000,7580.000000,7565.000000,7580.000000,274
2013/12/2,11:18:00,7580.000000,7595.000000,7580.000000,7590.000000,130
2013/12/2,11:19:00,7590.000000,7595.000000,7585.000000,7590.000000,1815
2013/12/2,11:20:00,7595.000000,7595.000000,7590.000000,7595.000000,171
2013/12/2,11:21:00,7595.000000,7595.000000,7590.000000,7590.000000,134
2013/12/2,11:22:00,7590.000000,7590.000000,7580.000000,7585.000000,434
2013/12/2,11:23:00,7580.000000,7580.000000,7575.000000,7580.000000,753
2013/12/2,11:24:00,7580.000000,7580.000000,7580.000000,7580.000000,299
2013/12/2,11:25:00,7580.000000,7580.000000,7580.000000,7580.000000,408
2013/12/2,11:26:00,7580.000000,7580.000000,7580.000000,7580.000000,52
2013/12/2,11:27:00,7585.000000,7590.000000,7585.000000,7590.000000,330
2013/12/2,11:28:00,7590.000000,7590.000000,7580.000000,7585.000000,303
2013/12/2,11:29:00,7580.000000,7585.000000,7580.000000,7585.000000,22
2013/12/2,11:30:00,7580.000000,7580.000000,7575.000000,7580.000000,99
2013/12/2,11:31:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/12/2,11:32:00,7580.000000,7580.000000,7580.000000,7580.000000,35
2013/12/2,11:33:00,7580.000000,7580.000000,7580.000000,7580.000000,551
2013/12/2,11:34:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/12/2,11:36:00,7585.000000,7585.000000,7585.000000,7585.000000,540
2013/12/2,11:40:00,7585.000000,7585.000000,7585.000000,7585.000000,25
2013/12/2,11:44:00,7575.000000,7575.000000,7575.000000,7575.000000,30
2013/12/2,11:45:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/12/2,11:46:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,11:47:00,7575.000000,7575.000000,7575.000000,7575.000000,2
2013/12/2,11:49:00,7575.000000,7575.000000,7575.000000,7575.000000,4
2013/12/2,11:51:00,7575.000000,7575.000000,7575.000000,7575.000000,7
2013/12/2,11:52:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,11:54:00,7575.000000,7575.000000,7575.000000,7575.000000,65
2013/12/2,11:56:00,7575.000000,7575.000000,7570.000000,7570.000000,225
2013/12/2,11:57:00,7570.000000,7570.000000,7570.000000,7570.000000,4
2013/12/2,11:58:00,7575.000000,7575.000000,7570.000000,7570.000000,42
2013/12/2,11:59:00,7570.000000,7575.000000,7570.000000,7575.000000,69
2013/12/2,12:00:00,7575.000000,7575.000000,7575.000000,7575.000000,60
2013/12/2,12:01:00,7570.000000,7570.000000,7570.000000,7570.000000,4
2013/12/2,12:02:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/12/2,12:07:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/12/2,12:15:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,12:25:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/12/2,12:27:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,12:29:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,12:30:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2013/12/2,12:31:00,7575.000000,7575.000000,7575.000000,7575.000000,20
2013/12/2,12:45:00,7575.000000,7575.000000,7575.000000,7575.000000,500
2013/12/2,12:46:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/2,12:53:00,7570.000000,7570.000000,7570.000000,7570.000000,2
2013/12/2,12:57:00,7570.000000,7575.000000,7570.000000,7575.000000,11
2013/12/2,12:58:00,7570.000000,7570.000000,7570.000000,7570.000000,37
2013/12/2,12:59:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/12/2,13:00:00,7570.000000,7570.000000,7565.000000,7570.000000,20
2013/12/2,13:01:00,7570.000000,7570.000000,7560.000000,7565.000000,387
2013/12/2,13:02:00,7570.000000,7580.000000,7570.000000,7580.000000,230
2013/12/2,13:03:00,7580.000000,7580.000000,7580.000000,7580.000000,52
2013/12/2,13:04:00,7580.000000,7580.000000,7575.000000,7580.000000,51
2013/12/2,13:05:00,7580.000000,7590.000000,7580.000000,7590.000000,136
2013/12/2,13:06:00,7590.000000,7590.000000,7585.000000,7585.000000,7
2013/12/2,13:07:00,7590.000000,7600.000000,7585.000000,7595.000000,333
2013/12/2,13:08:00,7590.000000,7595.000000,7585.000000,7590.000000,44
2013/12/2,13:09:00,7595.000000,7605.000000,7595.000000,7605.000000,316
2013/12/2,13:10:00,7605.000000,7610.000000,7600.000000,7605.000000,124
2013/12/2,13:11:00,7605.000000,7605.000000,7605.000000,7605.000000,7
2013/12/2,13:12:00,7605.000000,7605.000000,7605.000000,7605.000000,63
2013/12/2,13:13:00,7605.000000,7605.000000,7600.000000,7605.000000,12
2013/12/2,13:14:00,7610.000000,7615.000000,7605.000000,7605.000000,320
2013/12/2,13:15:00,7605.000000,7605.000000,7600.000000,7600.000000,124
2013/12/2,13:16:00,7600.000000,7600.000000,7600.000000,7600.000000,30
2013/12/2,13:17:00,7600.000000,7605.000000,7600.000000,7605.000000,300
2013/12/2,13:18:00,7605.000000,7615.000000,7600.000000,7610.000000,235
2013/12/2,13:19:00,7610.000000,7615.000000,7610.000000,7610.000000,232
2013/12/2,13:20:00,7610.000000,7610.000000,7610.000000,7610.000000,71
2013/12/2,13:21:00,7610.000000,7615.000000,7610.000000,7615.000000,290
2013/12/2,13:22:00,7610.000000,7610.000000,7605.000000,7605.000000,4
2013/12/2,13:23:00,7605.000000,7610.000000,7605.000000,7610.000000,47
2013/12/2,13:25:00,7610.000000,7615.000000,7610.000000,7615.000000,123
2013/12/2,13:26:00,7620.000000,7620.000000,7615.000000,7620.000000,25
2013/12/2,13:27:00,7620.000000,7630.000000,7620.000000,7625.000000,747
2013/12/2,13:28:00,7625.000000,7625.000000,7625.000000,7625.000000,112
2013/12/2,13:29:00,7625.000000,7625.000000,7625.000000,7625.000000,146
2013/12/2,13:30:00,7630.000000,7630.000000,7625.000000,7625.000000,46
2013/12/2,13:31:00,7625.000000,7625.000000,7615.000000,7615.000000,231
2013/12/2,13:32:00,7615.000000,7615.000000,7615.000000,7615.000000,39
2013/12/2,13:33:00,7610.000000,7620.000000,7610.000000,7615.000000,43
2013/12/2,13:34:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/2,13:35:00,7605.000000,7605.000000,7605.000000,7605.000000,119
2013/12/2,13:36:00,7600.000000,7610.000000,7600.000000,7610.000000,47
2013/12/2,13:37:00,7615.000000,7620.000000,7615.000000,7620.000000,245
2013/12/2,13:38:00,7620.000000,7620.000000,7620.000000,7620.000000,68
2013/12/2,13:39:00,7620.000000,7625.000000,7620.000000,7625.000000,293
2013/12/2,13:40:00,7625.000000,7625.000000,7620.000000,7620.000000,55
2013/12/2,13:41:00,7620.000000,7625.000000,7620.000000,7625.000000,267
2013/12/2,13:42:00,7625.000000,7625.000000,7620.000000,7620.000000,109
2013/12/2,13:43:00,7620.000000,7620.000000,7615.000000,7615.000000,284
2013/12/2,13:44:00,7615.000000,7615.000000,7615.000000,7615.000000,75
2013/12/2,13:45:00,7615.000000,7615.000000,7610.000000,7615.000000,30
2013/12/2,13:46:00,7620.000000,7620.000000,7620.000000,7620.000000,274
2013/12/2,13:47:00,7615.000000,7615.000000,7610.000000,7610.000000,103
2013/12/2,13:48:00,7610.000000,7615.000000,7610.000000,7610.000000,65
2013/12/2,13:49:00,7610.000000,7610.000000,7605.000000,7605.000000,6
2013/12/2,13:50:00,7605.000000,7610.000000,7605.000000,7610.000000,47
2013/12/2,13:51:00,7610.000000,7635.000000,7610.000000,7635.000000,746
2013/12/2,13:52:00,7635.000000,7640.000000,7625.000000,7625.000000,522
2013/12/2,13:53:00,7625.000000,7625.000000,7610.000000,7615.000000,365
2013/12/2,13:54:00,7615.000000,7620.000000,7610.000000,7610.000000,198
2013/12/2,13:55:00,7610.000000,7610.000000,7605.000000,7605.000000,52
2013/12/2,13:56:00,7605.000000,7610.000000,7605.000000,7605.000000,266
2013/12/2,13:57:00,7610.000000,7610.000000,7610.000000,7610.000000,24
2013/12/2,13:58:00,7610.000000,7610.000000,7605.000000,7605.000000,26
2013/12/2,13:59:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2013/12/2,14:00:00,7610.000000,7610.000000,7610.000000,7610.000000,63
2013/12/2,14:01:00,7600.000000,7600.000000,7585.000000,7595.000000,714
2013/12/2,14:02:00,7595.000000,7595.000000,7590.000000,7595.000000,374
2013/12/2,14:03:00,7600.000000,7600.000000,7590.000000,7590.000000,141
2013/12/2,14:04:00,7595.000000,7600.000000,7590.000000,7600.000000,88
2013/12/2,14:05:00,7595.000000,7595.000000,7595.000000,7595.000000,15
2013/12/2,14:06:00,7600.000000,7600.000000,7600.000000,7600.000000,315
2013/12/2,14:07:00,7600.000000,7610.000000,7600.000000,7610.000000,265
2013/12/2,14:08:00,7610.000000,7610.000000,7610.000000,7610.000000,74
2013/12/2,14:09:00,7610.000000,7610.000000,7610.000000,7610.000000,448
2013/12/2,14:10:00,7610.000000,7620.000000,7610.000000,7615.000000,482
2013/12/2,14:11:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/2,14:12:00,7610.000000,7615.000000,7610.000000,7610.000000,155
2013/12/2,14:14:00,7610.000000,7615.000000,7610.000000,7610.000000,647
2013/12/2,14:15:00,7615.000000,7620.000000,7615.000000,7620.000000,270
2013/12/2,14:16:00,7620.000000,7620.000000,7615.000000,7615.000000,162
2013/12/2,14:17:00,7615.000000,7620.000000,7615.000000,7620.000000,172
2013/12/2,14:18:00,7620.000000,7620.000000,7620.000000,7620.000000,64
2013/12/2,14:19:00,7620.000000,7620.000000,7620.000000,7620.000000,88
2013/12/2,14:21:00,7615.000000,7615.000000,7605.000000,7605.000000,624
2013/12/2,14:22:00,7605.000000,7610.000000,7600.000000,7610.000000,303
2013/12/2,14:23:00,7610.000000,7610.000000,7605.000000,7605.000000,64
2013/12/2,14:24:00,7605.000000,7605.000000,7605.000000,7605.000000,65
2013/12/2,14:25:00,7605.000000,7605.000000,7605.000000,7605.000000,149
2013/12/2,14:26:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/2,14:27:00,7605.000000,7605.000000,7605.000000,7605.000000,204
2013/12/2,14:28:00,7605.000000,7605.000000,7605.000000,7605.000000,17
2013/12/2,14:29:00,7605.000000,7605.000000,7605.000000,7605.000000,104
2013/12/2,14:30:00,7605.000000,7610.000000,7605.000000,7605.000000,209
2013/12/2,14:31:00,7605.000000,7610.000000,7605.000000,7610.000000,68
2013/12/2,14:32:00,7610.000000,7615.000000,7610.000000,7610.000000,196
2013/12/2,14:33:00,7615.000000,7620.000000,7615.000000,7615.000000,188
2013/12/2,14:34:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/2,14:35:00,7620.000000,7620.000000,7620.000000,7620.000000,21
2013/12/2,14:36:00,7620.000000,7620.000000,7620.000000,7620.000000,199
2013/12/2,14:37:00,7620.000000,7620.000000,7620.000000,7620.000000,140
2013/12/2,14:38:00,7620.000000,7620.000000,7620.000000,7620.000000,297
2013/12/2,14:39:00,7615.000000,7615.000000,7610.000000,7610.000000,271
2013/12/2,14:41:00,7615.000000,7615.000000,7610.000000,7610.000000,229
2013/12/2,14:42:00,7610.000000,7610.000000,7610.000000,7610.000000,147
2013/12/2,14:43:00,7610.000000,7610.000000,7605.000000,7605.000000,45
2013/12/2,14:44:00,7605.000000,7610.000000,7605.000000,7605.000000,72
2013/12/2,14:45:00,7605.000000,7605.000000,7600.000000,7600.000000,72
2013/12/2,14:46:00,7605.000000,7615.000000,7605.000000,7615.000000,107
2013/12/2,14:47:00,7610.000000,7610.000000,7605.000000,7610.000000,70
2013/12/2,14:48:00,7610.000000,7610.000000,7605.000000,7610.000000,290
2013/12/2,14:49:00,7610.000000,7615.000000,7610.000000,7615.000000,81
2013/12/2,14:50:00,7615.000000,7615.000000,7615.000000,7615.000000,101
2013/12/2,14:51:00,7615.000000,7615.000000,7605.000000,7605.000000,358
2013/12/2,14:52:00,7605.000000,7610.000000,7605.000000,7610.000000,158
2013/12/2,14:53:00,7610.000000,7610.000000,7610.000000,7610.000000,134
2013/12/2,14:54:00,7610.000000,7610.000000,7610.000000,7610.000000,107
2013/12/2,14:55:00,7615.000000,7615.000000,7615.000000,7615.000000,130
2013/12/2,14:56:00,7615.000000,7615.000000,7610.000000,7610.000000,43
2013/12/2,14:57:00,7615.000000,7620.000000,7615.000000,7620.000000,330
2013/12/2,14:58:00,7620.000000,7635.000000,7620.000000,7635.000000,761
2013/12/2,14:59:00,7630.000000,7630.000000,7625.000000,7625.000000,153
2013/12/2,15:00:00,7625.000000,7635.000000,7625.000000,7635.000000,163
2013/12/2,15:01:00,7630.000000,7630.000000,7630.000000,7630.000000,199
2013/12/2,15:02:00,7625.000000,7625.000000,7625.000000,7625.000000,294
2013/12/2,15:03:00,7625.000000,7630.000000,7625.000000,7630.000000,338
2013/12/2,15:04:00,7630.000000,7630.000000,7625.000000,7625.000000,41
2013/12/2,15:05:00,7625.000000,7625.000000,7625.000000,7625.000000,21
2013/12/2,15:06:00,7625.000000,7625.000000,7625.000000,7625.000000,71
2013/12/2,15:07:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/2,15:08:00,7625.000000,7630.000000,7625.000000,7630.000000,643
2013/12/2,15:09:00,7630.000000,7630.000000,7630.000000,7630.000000,165
2013/12/2,15:10:00,7630.000000,7640.000000,7630.000000,7635.000000,292
2013/12/2,15:11:00,7640.000000,7640.000000,7635.000000,7635.000000,132
2013/12/2,15:13:00,7635.000000,7635.000000,7630.000000,7630.000000,203
2013/12/2,15:14:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2013/12/2,15:15:00,7635.000000,7635.000000,7630.000000,7635.000000,57
2013/12/2,15:16:00,7635.000000,7640.000000,7635.000000,7635.000000,12
2013/12/2,15:17:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/12/2,15:18:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,15:20:00,7635.000000,7640.000000,7635.000000,7640.000000,2
2013/12/2,15:22:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,15:24:00,7635.000000,7635.000000,7635.000000,7635.000000,24
2013/12/2,15:25:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/12/2,15:26:00,7635.000000,7635.000000,7635.000000,7635.000000,50
2013/12/2,15:28:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,15:31:00,7640.000000,7640.000000,7640.000000,7640.000000,53
2013/12/2,15:32:00,7640.000000,7645.000000,7640.000000,7640.000000,14
2013/12/2,15:33:00,7640.000000,7645.000000,7640.000000,7645.000000,2
2013/12/2,15:35:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/12/2,15:36:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,15:41:00,7640.000000,7640.000000,7640.000000,7640.000000,54
2013/12/2,15:42:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,15:43:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,15:44:00,7635.000000,7635.000000,7635.000000,7635.000000,118
2013/12/2,15:45:00,7635.000000,7635.000000,7635.000000,7635.000000,77
2013/12/2,15:46:00,7635.000000,7635.000000,7635.000000,7635.000000,131
2013/12/2,15:47:00,7630.000000,7640.000000,7630.000000,7640.000000,60
2013/12/2,15:50:00,7635.000000,7640.000000,7635.000000,7640.000000,149
2013/12/2,15:51:00,7640.000000,7640.000000,7640.000000,7640.000000,304
2013/12/2,15:52:00,7635.000000,7635.000000,7635.000000,7635.000000,60
2013/12/2,15:53:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,15:54:00,7635.000000,7635.000000,7635.000000,7635.000000,55
2013/12/2,15:55:00,7635.000000,7640.000000,7635.000000,7640.000000,84
2013/12/2,16:00:00,7635.000000,7635.000000,7635.000000,7635.000000,28
2013/12/2,16:46:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2013/12/2,16:52:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/2,17:02:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,17:04:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/12/2,17:13:00,7635.000000,7635.000000,7635.000000,7635.000000,261
2013/12/2,17:17:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,17:22:00,7635.000000,7640.000000,7635.000000,7640.000000,20
2013/12/2,17:36:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,17:44:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/2,17:47:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/2,17:51:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/2,17:53:00,7645.000000,7645.000000,7645.000000,7645.000000,9
2013/12/2,17:55:00,7645.000000,7645.000000,7640.000000,7640.000000,23
2013/12/2,18:13:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2013/12/2,18:14:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2013/12/2,18:16:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/12/2,18:17:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/12/2,18:20:00,7640.000000,7640.000000,7635.000000,7635.000000,3
2013/12/2,18:23:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,18:26:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,18:27:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,18:28:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,18:30:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/2,18:37:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/2,18:44:00,7635.000000,7635.000000,7635.000000,7635.000000,22
2013/12/2,18:55:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,18:57:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/12/2,19:47:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,19:52:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/2,20:01:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2013/12/2,20:02:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2013/12/2,20:17:00,7625.000000,7625.000000,7625.000000,7625.000000,120
2013/12/2,20:20:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/2,20:24:00,7620.000000,7625.000000,7620.000000,7625.000000,16
2013/12/2,20:29:00,7630.000000,7635.000000,7630.000000,7635.000000,3
2013/12/2,20:30:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2013/12/2,20:34:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,20:35:00,7635.000000,7635.000000,7635.000000,7635.000000,79
2013/12/2,20:38:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2013/12/2,20:39:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2013/12/2,20:44:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/2,20:57:00,7640.000000,7640.000000,7640.000000,7640.000000,15
2013/12/2,21:00:00,7645.000000,7645.000000,7645.000000,7645.000000,4
2013/12/2,21:01:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/2,21:11:00,7645.000000,7645.000000,7645.000000,7645.000000,11
2013/12/2,21:12:00,7645.000000,7645.000000,7645.000000,7645.000000,4
2013/12/2,21:13:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2013/12/2,21:14:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/12/2,21:24:00,7640.000000,7640.000000,7640.000000,7640.000000,16
2013/12/2,22:22:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/12/2,22:28:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2013/12/2,22:33:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,22:34:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,22:35:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/12/2,22:37:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/2,22:39:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/12/2,22:43:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,22:47:00,7630.000000,7635.000000,7630.000000,7635.000000,2
2013/12/2,22:48:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,22:49:00,7630.000000,7630.000000,7630.000000,7630.000000,52
2013/12/2,22:50:00,7635.000000,7635.000000,7630.000000,7630.000000,6
2013/12/2,22:51:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,22:52:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/2,22:53:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,22:58:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,23:01:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,23:02:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/2,23:04:00,7630.000000,7630.000000,7630.000000,7630.000000,8
2013/12/2,23:05:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/2,23:13:00,7630.000000,7630.000000,7625.000000,7625.000000,11
2013/12/2,23:14:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/2,23:15:00,7625.000000,7625.000000,7625.000000,7625.000000,9
2013/12/2,23:18:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/2,23:20:00,7620.000000,7620.000000,7620.000000,7620.000000,50
2013/12/2,23:21:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/12/2,23:22:00,7625.000000,7635.000000,7625.000000,7635.000000,45
2013/12/2,23:23:00,7635.000000,7635.000000,7635.000000,7635.000000,102
2013/12/2,23:24:00,7630.000000,7630.000000,7630.000000,7630.000000,29
2013/12/2,23:25:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/12/2,23:31:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/12/3,00:06:00,7625.000000,7625.000000,7625.000000,7625.000000,37
2013/12/3,00:08:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/3,00:12:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2013/12/3,00:13:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,00:18:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/3,00:20:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2013/12/3,00:32:00,7615.000000,7615.000000,7615.000000,7615.000000,65
2013/12/3,00:33:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/12/3,00:40:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2013/12/3,00:45:00,7610.000000,7610.000000,7610.000000,7610.000000,22
2013/12/3,00:46:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/3,00:48:00,7610.000000,7610.000000,7610.000000,7610.000000,18
2013/12/3,00:50:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,01:01:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,01:06:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/3,01:10:00,7615.000000,7615.000000,7615.000000,7615.000000,17
2013/12/3,01:11:00,7610.000000,7610.000000,7610.000000,7610.000000,39
2013/12/3,01:12:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/12/3,01:24:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2013/12/3,01:28:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2013/12/3,01:29:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,01:30:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/3,01:31:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2013/12/3,01:37:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/3,01:41:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2013/12/3,01:43:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,01:44:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,01:51:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/3,01:52:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,01:55:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2013/12/3,01:56:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/3,01:58:00,7610.000000,7610.000000,7610.000000,7610.000000,35
2013/12/3,09:01:00,7630.000000,7630.000000,7625.000000,7625.000000,15
2013/12/3,09:02:00,7625.000000,7625.000000,7625.000000,7625.000000,18
2013/12/3,09:03:00,7625.000000,7625.000000,7620.000000,7620.000000,35
2013/12/3,09:04:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2013/12/3,09:05:00,7615.000000,7620.000000,7615.000000,7620.000000,48
2013/12/3,09:06:00,7620.000000,7625.000000,7620.000000,7620.000000,6
2013/12/3,09:07:00,7625.000000,7630.000000,7625.000000,7625.000000,100
2013/12/3,09:08:00,7630.000000,7630.000000,7625.000000,7625.000000,6
2013/12/3,09:09:00,7625.000000,7630.000000,7620.000000,7625.000000,113
2013/12/3,09:10:00,7620.000000,7620.000000,7620.000000,7620.000000,18
2013/12/3,09:11:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/3,09:12:00,7625.000000,7630.000000,7620.000000,7630.000000,24
2013/12/3,09:14:00,7625.000000,7625.000000,7620.000000,7620.000000,32
2013/12/3,09:15:00,7620.000000,7625.000000,7615.000000,7615.000000,108
2013/12/3,09:16:00,7615.000000,7630.000000,7615.000000,7625.000000,276
2013/12/3,09:17:00,7625.000000,7625.000000,7615.000000,7615.000000,99
2013/12/3,09:18:00,7615.000000,7620.000000,7615.000000,7615.000000,34
2013/12/3,09:19:00,7610.000000,7610.000000,7610.000000,7610.000000,220
2013/12/3,09:20:00,7610.000000,7620.000000,7610.000000,7615.000000,185
2013/12/3,09:21:00,7610.000000,7615.000000,7605.000000,7615.000000,83
2013/12/3,09:22:00,7615.000000,7620.000000,7610.000000,7620.000000,139
2013/12/3,09:23:00,7620.000000,7625.000000,7620.000000,7620.000000,266
2013/12/3,09:24:00,7625.000000,7630.000000,7620.000000,7620.000000,126
2013/12/3,09:25:00,7620.000000,7625.000000,7615.000000,7615.000000,298
2013/12/3,09:26:00,7620.000000,7620.000000,7615.000000,7615.000000,274
2013/12/3,09:27:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/12/3,09:28:00,7615.000000,7620.000000,7615.000000,7620.000000,56
2013/12/3,09:29:00,7615.000000,7615.000000,7615.000000,7615.000000,30
2013/12/3,09:30:00,7615.000000,7615.000000,7605.000000,7605.000000,199
2013/12/3,09:31:00,7605.000000,7610.000000,7605.000000,7610.000000,242
2013/12/3,09:32:00,7605.000000,7615.000000,7605.000000,7610.000000,218
2013/12/3,09:33:00,7615.000000,7615.000000,7615.000000,7615.000000,258
2013/12/3,09:34:00,7615.000000,7630.000000,7615.000000,7630.000000,559
2013/12/3,09:35:00,7630.000000,7630.000000,7620.000000,7625.000000,358
2013/12/3,09:36:00,7620.000000,7620.000000,7615.000000,7615.000000,172
2013/12/3,09:37:00,7615.000000,7615.000000,7610.000000,7610.000000,175
2013/12/3,09:38:00,7610.000000,7610.000000,7605.000000,7610.000000,46
2013/12/3,09:39:00,7610.000000,7610.000000,7595.000000,7595.000000,435
2013/12/3,09:40:00,7595.000000,7595.000000,7590.000000,7590.000000,333
2013/12/3,09:41:00,7595.000000,7600.000000,7595.000000,7600.000000,432
2013/12/3,09:42:00,7600.000000,7610.000000,7600.000000,7610.000000,435
2013/12/3,09:43:00,7615.000000,7625.000000,7615.000000,7620.000000,928
2013/12/3,09:44:00,7615.000000,7625.000000,7615.000000,7615.000000,779
2013/12/3,09:45:00,7620.000000,7625.000000,7620.000000,7625.000000,716
2013/12/3,09:46:00,7625.000000,7625.000000,7625.000000,7625.000000,1079
2013/12/3,09:47:00,7625.000000,7625.000000,7620.000000,7625.000000,548
2013/12/3,09:48:00,7620.000000,7620.000000,7620.000000,7620.000000,599
2013/12/3,09:49:00,7620.000000,7620.000000,7615.000000,7615.000000,336
2013/12/3,09:50:00,7615.000000,7615.000000,7615.000000,7615.000000,106
2013/12/3,09:51:00,7620.000000,7620.000000,7610.000000,7610.000000,992
2013/12/3,09:52:00,7610.000000,7610.000000,7595.000000,7595.000000,1240
2013/12/3,09:53:00,7600.000000,7600.000000,7595.000000,7600.000000,414
2013/12/3,09:54:00,7600.000000,7605.000000,7600.000000,7605.000000,88
2013/12/3,09:55:00,7605.000000,7605.000000,7595.000000,7595.000000,248
2013/12/3,09:56:00,7595.000000,7600.000000,7595.000000,7600.000000,115
2013/12/3,09:57:00,7600.000000,7600.000000,7595.000000,7600.000000,235
2013/12/3,09:58:00,7600.000000,7605.000000,7600.000000,7605.000000,218
2013/12/3,09:59:00,7605.000000,7605.000000,7605.000000,7605.000000,40
2013/12/3,10:00:00,7605.000000,7605.000000,7605.000000,7605.000000,148
2013/12/3,10:01:00,7600.000000,7605.000000,7600.000000,7605.000000,402
2013/12/3,10:02:00,7605.000000,7615.000000,7605.000000,7610.000000,1281
2013/12/3,10:03:00,7610.000000,7615.000000,7605.000000,7610.000000,1372
2013/12/3,10:04:00,7610.000000,7610.000000,7610.000000,7610.000000,417
2013/12/3,10:05:00,7610.000000,7615.000000,7610.000000,7610.000000,518
2013/12/3,10:06:00,7610.000000,7610.000000,7610.000000,7610.000000,220
2013/12/3,10:07:00,7610.000000,7615.000000,7605.000000,7615.000000,662
2013/12/3,10:08:00,7620.000000,7630.000000,7620.000000,7620.000000,1582
2013/12/3,10:09:00,7620.000000,7620.000000,7610.000000,7615.000000,232
2013/12/3,10:10:00,7615.000000,7615.000000,7610.000000,7610.000000,286
2013/12/3,10:11:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/3,10:12:00,7610.000000,7610.000000,7605.000000,7605.000000,77
2013/12/3,10:13:00,7605.000000,7610.000000,7600.000000,7605.000000,483
2013/12/3,10:14:00,7600.000000,7605.000000,7600.000000,7600.000000,225
2013/12/3,10:15:00,7600.000000,7605.000000,7595.000000,7595.000000,574
2013/12/3,10:16:00,7595.000000,7600.000000,7595.000000,7595.000000,89
2013/12/3,10:17:00,7595.000000,7600.000000,7595.000000,7600.000000,384
2013/12/3,10:18:00,7600.000000,7600.000000,7590.000000,7600.000000,419
2013/12/3,10:19:00,7595.000000,7600.000000,7595.000000,7600.000000,304
2013/12/3,10:20:00,7600.000000,7600.000000,7595.000000,7600.000000,58
2013/12/3,10:21:00,7600.000000,7600.000000,7595.000000,7600.000000,68
2013/12/3,10:23:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2013/12/3,10:24:00,7605.000000,7615.000000,7605.000000,7615.000000,410
2013/12/3,10:25:00,7610.000000,7615.000000,7610.000000,7610.000000,128
2013/12/3,10:26:00,7615.000000,7615.000000,7610.000000,7610.000000,209
2013/12/3,10:27:00,7605.000000,7610.000000,7605.000000,7610.000000,166
2013/12/3,10:28:00,7610.000000,7610.000000,7605.000000,7605.000000,39
2013/12/3,10:29:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,10:30:00,7610.000000,7610.000000,7605.000000,7605.000000,2
2013/12/3,10:31:00,7605.000000,7610.000000,7605.000000,7610.000000,156
2013/12/3,10:32:00,7610.000000,7610.000000,7605.000000,7610.000000,257
2013/12/3,10:33:00,7610.000000,7610.000000,7610.000000,7610.000000,69
2013/12/3,10:34:00,7610.000000,7610.000000,7605.000000,7605.000000,227
2013/12/3,10:35:00,7605.000000,7605.000000,7605.000000,7605.000000,75
2013/12/3,10:36:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/3,10:38:00,7600.000000,7605.000000,7600.000000,7600.000000,48
2013/12/3,10:39:00,7600.000000,7605.000000,7600.000000,7605.000000,28
2013/12/3,10:40:00,7605.000000,7605.000000,7600.000000,7600.000000,109
2013/12/3,10:41:00,7600.000000,7600.000000,7595.000000,7595.000000,85
2013/12/3,10:42:00,7600.000000,7600.000000,7600.000000,7600.000000,53
2013/12/3,10:44:00,7600.000000,7600.000000,7600.000000,7600.000000,17
2013/12/3,10:45:00,7595.000000,7600.000000,7595.000000,7600.000000,212
2013/12/3,10:46:00,7595.000000,7595.000000,7595.000000,7595.000000,35
2013/12/3,10:47:00,7595.000000,7595.000000,7595.000000,7595.000000,7
2013/12/3,10:48:00,7595.000000,7595.000000,7595.000000,7595.000000,104
2013/12/3,10:49:00,7595.000000,7595.000000,7595.000000,7595.000000,14
2013/12/3,10:50:00,7600.000000,7600.000000,7600.000000,7600.000000,241
2013/12/3,10:51:00,7600.000000,7615.000000,7600.000000,7610.000000,496
2013/12/3,10:52:00,7610.000000,7610.000000,7605.000000,7605.000000,101
2013/12/3,10:54:00,7605.000000,7610.000000,7605.000000,7610.000000,26
2013/12/3,10:55:00,7610.000000,7610.000000,7610.000000,7610.000000,299
2013/12/3,10:56:00,7610.000000,7610.000000,7610.000000,7610.000000,34
2013/12/3,10:58:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/12/3,10:59:00,7615.000000,7615.000000,7610.000000,7610.000000,114
2013/12/3,11:00:00,7610.000000,7610.000000,7605.000000,7610.000000,35
2013/12/3,11:01:00,7610.000000,7615.000000,7610.000000,7615.000000,502
2013/12/3,11:02:00,7615.000000,7615.000000,7610.000000,7610.000000,33
2013/12/3,11:03:00,7615.000000,7615.000000,7615.000000,7615.000000,70
2013/12/3,11:04:00,7615.000000,7620.000000,7615.000000,7620.000000,160
2013/12/3,11:05:00,7615.000000,7615.000000,7615.000000,7615.000000,161
2013/12/3,11:06:00,7610.000000,7610.000000,7610.000000,7610.000000,81
2013/12/3,11:07:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2013/12/3,11:08:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2013/12/3,11:09:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,11:10:00,7600.000000,7600.000000,7600.000000,7600.000000,37
2013/12/3,11:11:00,7600.000000,7600.000000,7600.000000,7600.000000,35
2013/12/3,11:12:00,7600.000000,7600.000000,7595.000000,7595.000000,38
2013/12/3,11:13:00,7600.000000,7600.000000,7600.000000,7600.000000,19
2013/12/3,11:14:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/3,11:15:00,7600.000000,7600.000000,7600.000000,7600.000000,19
2013/12/3,11:16:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,11:17:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,11:18:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2013/12/3,11:19:00,7605.000000,7605.000000,7605.000000,7605.000000,26
2013/12/3,11:20:00,7605.000000,7605.000000,7605.000000,7605.000000,9
2013/12/3,11:21:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2013/12/3,11:22:00,7600.000000,7605.000000,7600.000000,7605.000000,72
2013/12/3,11:23:00,7605.000000,7610.000000,7605.000000,7610.000000,114
2013/12/3,11:24:00,7610.000000,7610.000000,7610.000000,7610.000000,36
2013/12/3,11:25:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/12/3,11:26:00,7605.000000,7610.000000,7605.000000,7610.000000,115
2013/12/3,11:28:00,7610.000000,7615.000000,7610.000000,7610.000000,80
2013/12/3,11:29:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/3,11:30:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:31:00,7605.000000,7605.000000,7605.000000,7605.000000,9
2013/12/3,11:33:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:36:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,11:37:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:39:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:43:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,11:44:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:45:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/12/3,11:46:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/3,11:49:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,11:50:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,11:52:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,11:55:00,7610.000000,7610.000000,7605.000000,7610.000000,44
2013/12/3,11:56:00,7610.000000,7610.000000,7610.000000,7610.000000,42
2013/12/3,11:59:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,12:00:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2013/12/3,12:01:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/3,12:06:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,12:13:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,12:14:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,12:18:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,12:20:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/3,12:21:00,7610.000000,7610.000000,7605.000000,7605.000000,4
2013/12/3,12:28:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/3,12:30:00,7605.000000,7605.000000,7605.000000,7605.000000,35
2013/12/3,12:31:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2013/12/3,12:32:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,12:33:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,12:35:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,12:36:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,12:39:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2013/12/3,12:42:00,7605.000000,7605.000000,7605.000000,7605.000000,83
2013/12/3,12:43:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/3,12:46:00,7600.000000,7600.000000,7600.000000,7600.000000,7
2013/12/3,12:47:00,7600.000000,7600.000000,7600.000000,7600.000000,28
2013/12/3,12:50:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/3,12:51:00,7600.000000,7605.000000,7600.000000,7605.000000,17
2013/12/3,12:56:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,12:57:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,12:58:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/3,13:00:00,7600.000000,7605.000000,7600.000000,7605.000000,4
2013/12/3,13:01:00,7605.000000,7605.000000,7605.000000,7605.000000,38
2013/12/3,13:03:00,7605.000000,7605.000000,7605.000000,7605.000000,55
2013/12/3,13:05:00,7605.000000,7605.000000,7605.000000,7605.000000,29
2013/12/3,13:06:00,7605.000000,7605.000000,7600.000000,7600.000000,18
2013/12/3,13:08:00,7605.000000,7605.000000,7605.000000,7605.000000,46
2013/12/3,13:09:00,7605.000000,7605.000000,7605.000000,7605.000000,8
2013/12/3,13:10:00,7610.000000,7610.000000,7610.000000,7610.000000,29
2013/12/3,13:11:00,7610.000000,7615.000000,7610.000000,7610.000000,198
2013/12/3,13:12:00,7610.000000,7615.000000,7610.000000,7615.000000,343
2013/12/3,13:14:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2013/12/3,13:15:00,7615.000000,7620.000000,7615.000000,7620.000000,21
2013/12/3,13:16:00,7620.000000,7625.000000,7620.000000,7620.000000,248
2013/12/3,13:17:00,7620.000000,7625.000000,7620.000000,7620.000000,93
2013/12/3,13:18:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/3,13:19:00,7620.000000,7625.000000,7620.000000,7625.000000,43
2013/12/3,13:20:00,7620.000000,7620.000000,7620.000000,7620.000000,172
2013/12/3,13:21:00,7620.000000,7620.000000,7620.000000,7620.000000,158
2013/12/3,13:22:00,7620.000000,7620.000000,7620.000000,7620.000000,53
2013/12/3,13:23:00,7620.000000,7620.000000,7620.000000,7620.000000,60
2013/12/3,13:24:00,7620.000000,7625.000000,7620.000000,7625.000000,6
2013/12/3,13:25:00,7620.000000,7620.000000,7620.000000,7620.000000,324
2013/12/3,13:26:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/12/3,13:28:00,7615.000000,7620.000000,7615.000000,7620.000000,308
2013/12/3,13:29:00,7620.000000,7620.000000,7620.000000,7620.000000,22
2013/12/3,13:30:00,7620.000000,7620.000000,7620.000000,7620.000000,42
2013/12/3,13:31:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2013/12/3,13:32:00,7620.000000,7625.000000,7620.000000,7625.000000,277
2013/12/3,13:33:00,7625.000000,7625.000000,7625.000000,7625.000000,32
2013/12/3,13:34:00,7625.000000,7625.000000,7625.000000,7625.000000,32
2013/12/3,13:35:00,7620.000000,7630.000000,7620.000000,7630.000000,10
2013/12/3,13:36:00,7630.000000,7635.000000,7630.000000,7635.000000,277
2013/12/3,13:37:00,7635.000000,7640.000000,7635.000000,7635.000000,311
2013/12/3,13:38:00,7640.000000,7645.000000,7640.000000,7640.000000,341
2013/12/3,13:39:00,7640.000000,7640.000000,7635.000000,7635.000000,315
2013/12/3,13:40:00,7640.000000,7640.000000,7640.000000,7640.000000,124
2013/12/3,13:41:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/12/3,13:42:00,7640.000000,7640.000000,7640.000000,7640.000000,108
2013/12/3,13:43:00,7635.000000,7640.000000,7635.000000,7640.000000,40
2013/12/3,13:44:00,7640.000000,7640.000000,7640.000000,7640.000000,42
2013/12/3,13:45:00,7640.000000,7640.000000,7635.000000,7635.000000,23
2013/12/3,13:46:00,7635.000000,7640.000000,7635.000000,7640.000000,74
2013/12/3,13:47:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/12/3,13:48:00,7640.000000,7640.000000,7635.000000,7640.000000,92
2013/12/3,13:49:00,7640.000000,7645.000000,7640.000000,7640.000000,166
2013/12/3,13:50:00,7640.000000,7645.000000,7640.000000,7645.000000,137
2013/12/3,13:51:00,7645.000000,7655.000000,7640.000000,7650.000000,725
2013/12/3,13:52:00,7645.000000,7645.000000,7645.000000,7645.000000,256
2013/12/3,13:53:00,7645.000000,7645.000000,7645.000000,7645.000000,88
2013/12/3,13:54:00,7650.000000,7655.000000,7650.000000,7655.000000,196
2013/12/3,13:55:00,7655.000000,7655.000000,7655.000000,7655.000000,591
2013/12/3,13:56:00,7660.000000,7665.000000,7660.000000,7660.000000,498
2013/12/3,13:57:00,7665.000000,7670.000000,7660.000000,7665.000000,638
2013/12/3,13:58:00,7665.000000,7665.000000,7660.000000,7660.000000,473
2013/12/3,13:59:00,7660.000000,7660.000000,7655.000000,7655.000000,224
2013/12/3,14:00:00,7650.000000,7650.000000,7645.000000,7645.000000,544
2013/12/3,14:01:00,7645.000000,7650.000000,7645.000000,7645.000000,387
2013/12/3,14:02:00,7645.000000,7645.000000,7640.000000,7640.000000,98
2013/12/3,14:03:00,7645.000000,7645.000000,7640.000000,7640.000000,298
2013/12/3,14:04:00,7645.000000,7645.000000,7635.000000,7635.000000,446
2013/12/3,14:05:00,7640.000000,7645.000000,7635.000000,7635.000000,752
2013/12/3,14:06:00,7635.000000,7640.000000,7635.000000,7640.000000,420
2013/12/3,14:07:00,7640.000000,7640.000000,7635.000000,7640.000000,126
2013/12/3,14:08:00,7635.000000,7635.000000,7630.000000,7635.000000,245
2013/12/3,14:09:00,7630.000000,7635.000000,7625.000000,7625.000000,1503
2013/12/3,14:10:00,7630.000000,7630.000000,7630.000000,7630.000000,68
2013/12/3,14:11:00,7630.000000,7630.000000,7625.000000,7630.000000,423
2013/12/3,14:12:00,7630.000000,7630.000000,7630.000000,7630.000000,53
2013/12/3,14:13:00,7635.000000,7635.000000,7630.000000,7635.000000,1189
2013/12/3,14:14:00,7635.000000,7635.000000,7630.000000,7635.000000,205
2013/12/3,14:15:00,7630.000000,7645.000000,7630.000000,7640.000000,1446
2013/12/3,14:16:00,7640.000000,7650.000000,7640.000000,7650.000000,1009
2013/12/3,14:17:00,7650.000000,7650.000000,7640.000000,7640.000000,613
2013/12/3,14:18:00,7640.000000,7645.000000,7640.000000,7645.000000,311
2013/12/3,14:19:00,7645.000000,7650.000000,7645.000000,7645.000000,569
2013/12/3,14:20:00,7645.000000,7650.000000,7640.000000,7650.000000,372
2013/12/3,14:21:00,7645.000000,7650.000000,7645.000000,7645.000000,327
2013/12/3,14:22:00,7645.000000,7650.000000,7645.000000,7650.000000,416
2013/12/3,14:23:00,7645.000000,7645.000000,7645.000000,7645.000000,260
2013/12/3,14:24:00,7640.000000,7650.000000,7640.000000,7650.000000,342
2013/12/3,14:25:00,7650.000000,7655.000000,7650.000000,7655.000000,255
2013/12/3,14:26:00,7650.000000,7655.000000,7650.000000,7655.000000,577
2013/12/3,14:27:00,7655.000000,7660.000000,7650.000000,7650.000000,75
2013/12/3,14:28:00,7655.000000,7660.000000,7650.000000,7660.000000,862
2013/12/3,14:29:00,7660.000000,7660.000000,7655.000000,7660.000000,337
2013/12/3,14:30:00,7660.000000,7660.000000,7650.000000,7655.000000,272
2013/12/3,14:31:00,7655.000000,7660.000000,7655.000000,7655.000000,159
2013/12/3,14:32:00,7660.000000,7660.000000,7655.000000,7655.000000,262
2013/12/3,14:33:00,7655.000000,7665.000000,7655.000000,7660.000000,55
2013/12/3,14:34:00,7660.000000,7665.000000,7655.000000,7660.000000,291
2013/12/3,14:35:00,7660.000000,7670.000000,7660.000000,7670.000000,724
2013/12/3,14:36:00,7665.000000,7670.000000,7660.000000,7670.000000,269
2013/12/3,14:37:00,7670.000000,7670.000000,7660.000000,7660.000000,279
2013/12/3,14:38:00,7665.000000,7665.000000,7660.000000,7665.000000,735
2013/12/3,14:39:00,7665.000000,7665.000000,7665.000000,7665.000000,250
2013/12/3,14:40:00,7665.000000,7665.000000,7665.000000,7665.000000,118
2013/12/3,14:41:00,7665.000000,7670.000000,7665.000000,7665.000000,35
2013/12/3,14:42:00,7665.000000,7670.000000,7665.000000,7665.000000,292
2013/12/3,14:43:00,7670.000000,7675.000000,7670.000000,7670.000000,165
2013/12/3,14:44:00,7665.000000,7665.000000,7665.000000,7665.000000,140
2013/12/3,14:45:00,7670.000000,7675.000000,7670.000000,7670.000000,333
2013/12/3,14:46:00,7665.000000,7665.000000,7660.000000,7660.000000,375
2013/12/3,14:47:00,7665.000000,7670.000000,7665.000000,7665.000000,328
2013/12/3,14:48:00,7665.000000,7670.000000,7665.000000,7670.000000,131
2013/12/3,14:49:00,7670.000000,7670.000000,7665.000000,7670.000000,564
2013/12/3,14:50:00,7670.000000,7675.000000,7665.000000,7670.000000,950
2013/12/3,14:51:00,7670.000000,7670.000000,7665.000000,7665.000000,824
2013/12/3,14:52:00,7665.000000,7665.000000,7660.000000,7660.000000,787
2013/12/3,14:53:00,7660.000000,7660.000000,7655.000000,7655.000000,436
2013/12/3,14:54:00,7655.000000,7655.000000,7650.000000,7650.000000,542
2013/12/3,14:55:00,7650.000000,7655.000000,7650.000000,7650.000000,48
2013/12/3,14:56:00,7650.000000,7650.000000,7645.000000,7650.000000,325
2013/12/3,14:57:00,7645.000000,7645.000000,7640.000000,7640.000000,669
2013/12/3,14:58:00,7640.000000,7645.000000,7640.000000,7645.000000,427
2013/12/3,14:59:00,7640.000000,7645.000000,7640.000000,7640.000000,327
2013/12/3,15:00:00,7640.000000,7645.000000,7635.000000,7640.000000,310
2013/12/3,15:01:00,7640.000000,7645.000000,7640.000000,7645.000000,146
2013/12/3,15:02:00,7645.000000,7645.000000,7645.000000,7645.000000,161
2013/12/3,15:03:00,7640.000000,7645.000000,7640.000000,7645.000000,63
2013/12/3,15:04:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2013/12/3,15:05:00,7640.000000,7645.000000,7640.000000,7645.000000,58
2013/12/3,15:06:00,7640.000000,7640.000000,7635.000000,7635.000000,66
2013/12/3,15:07:00,7635.000000,7640.000000,7635.000000,7635.000000,69
2013/12/3,15:08:00,7640.000000,7640.000000,7640.000000,7640.000000,77
2013/12/3,15:09:00,7640.000000,7640.000000,7635.000000,7635.000000,400
2013/12/3,15:10:00,7635.000000,7635.000000,7635.000000,7635.000000,86
2013/12/3,15:11:00,7635.000000,7635.000000,7630.000000,7630.000000,9
2013/12/3,15:12:00,7630.000000,7630.000000,7630.000000,7630.000000,36
2013/12/3,15:13:00,7630.000000,7630.000000,7630.000000,7630.000000,36
2013/12/3,15:14:00,7635.000000,7635.000000,7630.000000,7630.000000,23
2013/12/3,15:15:00,7635.000000,7635.000000,7635.000000,7635.000000,119
2013/12/3,15:16:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2013/12/3,15:18:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/12/3,15:19:00,7640.000000,7640.000000,7640.000000,7640.000000,36
2013/12/3,15:20:00,7640.000000,7640.000000,7640.000000,7640.000000,35
2013/12/3,15:21:00,7640.000000,7640.000000,7640.000000,7640.000000,11
2013/12/3,15:25:00,7640.000000,7640.000000,7635.000000,7635.000000,59
2013/12/3,15:26:00,7635.000000,7640.000000,7635.000000,7635.000000,37
2013/12/3,15:27:00,7635.000000,7635.000000,7635.000000,7635.000000,24
2013/12/3,15:28:00,7635.000000,7635.000000,7635.000000,7635.000000,18
2013/12/3,15:31:00,7640.000000,7640.000000,7640.000000,7640.000000,40
2013/12/3,15:32:00,7635.000000,7635.000000,7635.000000,7635.000000,48
2013/12/3,15:33:00,7635.000000,7640.000000,7635.000000,7635.000000,36
2013/12/3,15:34:00,7640.000000,7640.000000,7630.000000,7630.000000,192
2013/12/3,15:35:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/12/3,15:36:00,7630.000000,7630.000000,7630.000000,7630.000000,383
2013/12/3,15:37:00,7630.000000,7630.000000,7630.000000,7630.000000,177
2013/12/3,15:38:00,7635.000000,7635.000000,7635.000000,7635.000000,40
2013/12/3,15:39:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2013/12/3,15:40:00,7635.000000,7635.000000,7630.000000,7630.000000,24
2013/12/3,15:41:00,7635.000000,7635.000000,7635.000000,7635.000000,60
2013/12/3,15:42:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/12/3,15:43:00,7635.000000,7635.000000,7635.000000,7635.000000,60
2013/12/3,15:50:00,7635.000000,7640.000000,7635.000000,7640.000000,55
2013/12/3,15:51:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/3,15:52:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/3,15:53:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/3,15:54:00,7635.000000,7640.000000,7635.000000,7640.000000,53
2013/12/3,15:55:00,7635.000000,7640.000000,7635.000000,7640.000000,14
2013/12/3,16:00:00,7640.000000,7640.000000,7640.000000,7640.000000,193
2013/12/3,16:42:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/3,16:43:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/3,16:45:00,7655.000000,7655.000000,7655.000000,7655.000000,12
2013/12/3,16:46:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/3,16:52:00,7650.000000,7650.000000,7650.000000,7650.000000,5
2013/12/3,16:55:00,7650.000000,7650.000000,7645.000000,7645.000000,56
2013/12/3,17:00:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/12/3,17:08:00,7640.000000,7640.000000,7640.000000,7640.000000,58
2013/12/3,17:12:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/3,17:16:00,7640.000000,7640.000000,7625.000000,7625.000000,127
2013/12/3,17:31:00,7625.000000,7625.000000,7625.000000,7625.000000,23
2013/12/3,17:32:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/3,17:33:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/3,17:36:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/3,17:39:00,7620.000000,7620.000000,7620.000000,7620.000000,26
2013/12/3,17:42:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/3,17:45:00,7620.000000,7620.000000,7620.000000,7620.000000,3
2013/12/3,17:49:00,7620.000000,7620.000000,7615.000000,7615.000000,3
2013/12/3,17:50:00,7615.000000,7615.000000,7615.000000,7615.000000,21
2013/12/3,17:56:00,7615.000000,7615.000000,7610.000000,7610.000000,3
2013/12/3,17:57:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,17:58:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2013/12/3,18:03:00,7615.000000,7615.000000,7610.000000,7610.000000,10
2013/12/3,18:05:00,7610.000000,7610.000000,7610.000000,7610.000000,41
2013/12/3,18:07:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,18:08:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/12/3,18:09:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/3,18:15:00,7610.000000,7610.000000,7605.000000,7605.000000,71
2013/12/3,18:16:00,7605.000000,7605.000000,7605.000000,7605.000000,70
2013/12/3,18:24:00,7615.000000,7615.000000,7610.000000,7610.000000,21
2013/12/3,18:26:00,7615.000000,7615.000000,7615.000000,7615.000000,55
2013/12/3,18:28:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/3,18:32:00,7605.000000,7605.000000,7600.000000,7600.000000,134
2013/12/3,18:42:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,18:43:00,7605.000000,7605.000000,7605.000000,7605.000000,87
2013/12/3,18:49:00,7605.000000,7605.000000,7605.000000,7605.000000,19
2013/12/3,18:58:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/3,19:09:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,19:14:00,7615.000000,7625.000000,7615.000000,7625.000000,149
2013/12/3,19:16:00,7620.000000,7620.000000,7615.000000,7615.000000,2
2013/12/3,19:24:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,19:25:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/3,19:26:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,19:27:00,7610.000000,7610.000000,7610.000000,7610.000000,75
2013/12/3,19:36:00,7610.000000,7610.000000,7610.000000,7610.000000,50
2013/12/3,19:37:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2013/12/3,19:38:00,7610.000000,7610.000000,7610.000000,7610.000000,46
2013/12/3,19:39:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/12/3,19:40:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/3,19:41:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/12/3,19:42:00,7615.000000,7615.000000,7615.000000,7615.000000,110
2013/12/3,19:43:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2013/12/3,19:45:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/3,19:49:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2013/12/3,19:55:00,7610.000000,7610.000000,7610.000000,7610.000000,34
2013/12/3,19:56:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/3,19:57:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/3,20:09:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/3,20:13:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/12/3,20:19:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/3,20:20:00,7610.000000,7610.000000,7610.000000,7610.000000,33
2013/12/3,20:22:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,20:23:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,20:24:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/3,20:28:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2013/12/3,20:29:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,20:30:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,20:31:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/3,20:35:00,7600.000000,7600.000000,7600.000000,7600.000000,200
2013/12/3,20:36:00,7600.000000,7600.000000,7600.000000,7600.000000,200
2013/12/3,20:37:00,7600.000000,7600.000000,7600.000000,7600.000000,40
2013/12/3,20:41:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/3,20:45:00,7600.000000,7600.000000,7600.000000,7600.000000,11
2013/12/3,20:47:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,20:49:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,20:55:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2013/12/3,20:57:00,7595.000000,7595.000000,7595.000000,7595.000000,74
2013/12/3,21:00:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:01:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:04:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:05:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:06:00,7600.000000,7600.000000,7600.000000,7600.000000,202
2013/12/3,21:07:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2013/12/3,21:09:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:11:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,21:17:00,7600.000000,7600.000000,7600.000000,7600.000000,47
2013/12/3,21:21:00,7600.000000,7600.000000,7595.000000,7600.000000,184
2013/12/3,21:22:00,7600.000000,7600.000000,7595.000000,7595.000000,8
2013/12/3,21:28:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/3,21:30:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:35:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,21:38:00,7600.000000,7600.000000,7595.000000,7595.000000,8
2013/12/3,21:40:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:42:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/3,21:48:00,7605.000000,7605.000000,7600.000000,7605.000000,180
2013/12/3,21:49:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,21:50:00,7610.000000,7610.000000,7610.000000,7610.000000,21
2013/12/3,21:56:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:00:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:01:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2013/12/3,22:04:00,7610.000000,7610.000000,7605.000000,7605.000000,11
2013/12/3,22:05:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,22:06:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:07:00,7605.000000,7605.000000,7605.000000,7605.000000,16
2013/12/3,22:08:00,7605.000000,7605.000000,7605.000000,7605.000000,15
2013/12/3,22:09:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:20:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:28:00,7605.000000,7605.000000,7605.000000,7605.000000,100
2013/12/3,22:42:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:43:00,7605.000000,7605.000000,7605.000000,7605.000000,14
2013/12/3,22:45:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,22:47:00,7605.000000,7605.000000,7605.000000,7605.000000,27
2013/12/3,22:48:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/3,22:49:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,22:50:00,7610.000000,7610.000000,7610.000000,7610.000000,25
2013/12/3,22:51:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,22:52:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,22:55:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2013/12/3,22:56:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,22:58:00,7605.000000,7605.000000,7605.000000,7605.000000,41
2013/12/3,22:59:00,7610.000000,7610.000000,7605.000000,7610.000000,19
2013/12/3,23:01:00,7610.000000,7610.000000,7610.000000,7610.000000,8
2013/12/3,23:03:00,7615.000000,7615.000000,7605.000000,7605.000000,62
2013/12/3,23:04:00,7605.000000,7605.000000,7605.000000,7605.000000,26
2013/12/3,23:06:00,7605.000000,7610.000000,7605.000000,7610.000000,2
2013/12/3,23:13:00,7605.000000,7605.000000,7605.000000,7605.000000,55
2013/12/3,23:18:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,23:20:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/3,23:30:00,7605.000000,7605.000000,7605.000000,7605.000000,52
2013/12/3,23:36:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/3,23:40:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/3,23:45:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2013/12/3,23:51:00,7610.000000,7610.000000,7610.000000,7610.000000,5
2013/12/3,23:52:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2013/12/3,23:54:00,7605.000000,7605.000000,7605.000000,7605.000000,84
2013/12/3,23:55:00,7605.000000,7605.000000,7605.000000,7605.000000,100
2013/12/3,23:56:00,7605.000000,7605.000000,7605.000000,7605.000000,33
2013/12/4,00:03:00,7600.000000,7605.000000,7600.000000,7605.000000,88
2013/12/4,00:04:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2013/12/4,00:05:00,7600.000000,7605.000000,7600.000000,7605.000000,33
2013/12/4,00:06:00,7605.000000,7605.000000,7605.000000,7605.000000,70
2013/12/4,00:07:00,7605.000000,7605.000000,7605.000000,7605.000000,84
2013/12/4,00:08:00,7605.000000,7610.000000,7600.000000,7605.000000,124
2013/12/4,00:09:00,7605.000000,7605.000000,7605.000000,7605.000000,54
2013/12/4,00:10:00,7605.000000,7610.000000,7605.000000,7610.000000,57
2013/12/4,00:11:00,7605.000000,7605.000000,7605.000000,7605.000000,20
2013/12/4,00:12:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2013/12/4,00:13:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2013/12/4,00:14:00,7605.000000,7610.000000,7605.000000,7605.000000,27
2013/12/4,00:15:00,7600.000000,7605.000000,7600.000000,7605.000000,42
2013/12/4,00:16:00,7605.000000,7605.000000,7605.000000,7605.000000,25
2013/12/4,00:17:00,7605.000000,7605.000000,7605.000000,7605.000000,37
2013/12/4,00:18:00,7605.000000,7605.000000,7600.000000,7605.000000,58
2013/12/4,00:19:00,7605.000000,7605.000000,7605.000000,7605.000000,35
2013/12/4,00:20:00,7605.000000,7605.000000,7605.000000,7605.000000,31
2013/12/4,00:21:00,7605.000000,7610.000000,7605.000000,7610.000000,58
2013/12/4,00:23:00,7600.000000,7605.000000,7600.000000,7605.000000,56
2013/12/4,00:24:00,7605.000000,7605.000000,7605.000000,7605.000000,85
2013/12/4,00:25:00,7605.000000,7610.000000,7600.000000,7610.000000,159
2013/12/4,00:26:00,7605.000000,7610.000000,7605.000000,7610.000000,56
2013/12/4,00:27:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/4,00:28:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/4,00:29:00,7595.000000,7595.000000,7595.000000,7595.000000,111
2013/12/4,00:31:00,7595.000000,7595.000000,7590.000000,7590.000000,161
2013/12/4,00:32:00,7590.000000,7590.000000,7590.000000,7590.000000,920
2013/12/4,00:33:00,7590.000000,7590.000000,7590.000000,7590.000000,128
2013/12/4,00:34:00,7585.000000,7585.000000,7585.000000,7585.000000,87
2013/12/4,00:38:00,7585.000000,7585.000000,7585.000000,7585.000000,41
2013/12/4,00:39:00,7585.000000,7585.000000,7580.000000,7580.000000,3
2013/12/4,00:41:00,7585.000000,7590.000000,7585.000000,7590.000000,46
2013/12/4,00:42:00,7585.000000,7585.000000,7585.000000,7585.000000,143
2013/12/4,00:43:00,7590.000000,7590.000000,7590.000000,7590.000000,3
2013/12/4,00:44:00,7580.000000,7580.000000,7580.000000,7580.000000,97
2013/12/4,00:45:00,7575.000000,7575.000000,7570.000000,7570.000000,157
2013/12/4,00:46:00,7570.000000,7570.000000,7570.000000,7570.000000,44
2013/12/4,00:47:00,7570.000000,7570.000000,7570.000000,7570.000000,1
2013/12/4,00:50:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/4,00:52:00,7575.000000,7575.000000,7575.000000,7575.000000,7
2013/12/4,00:53:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/12/4,00:55:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2013/12/4,01:07:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/12/4,01:16:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/12/4,01:25:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/12/4,01:34:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/12/4,01:39:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/12/4,01:47:00,7585.000000,7585.000000,7585.000000,7585.000000,5
2013/12/4,01:55:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2013/12/4,01:59:00,7590.000000,7590.000000,7590.000000,7590.000000,21
2013/12/4,02:00:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2013/12/4,05:31:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2013/12/4,09:01:00,7600.000000,7605.000000,7600.000000,7605.000000,116
2013/12/4,09:02:00,7605.000000,7605.000000,7595.000000,7605.000000,209
2013/12/4,09:03:00,7605.000000,7610.000000,7595.000000,7595.000000,196
2013/12/4,09:04:00,7600.000000,7605.000000,7600.000000,7605.000000,445
2013/12/4,09:05:00,7605.000000,7605.000000,7600.000000,7600.000000,162
2013/12/4,09:06:00,7605.000000,7605.000000,7600.000000,7600.000000,333
2013/12/4,09:07:00,7600.000000,7605.000000,7600.000000,7605.000000,77
2013/12/4,09:08:00,7610.000000,7615.000000,7605.000000,7615.000000,276
2013/12/4,09:09:00,7610.000000,7610.000000,7610.000000,7610.000000,215
2013/12/4,09:10:00,7610.000000,7610.000000,7610.000000,7610.000000,7
2013/12/4,09:11:00,7610.000000,7610.000000,7610.000000,7610.000000,130
2013/12/4,09:12:00,7610.000000,7615.000000,7610.000000,7615.000000,305
2013/12/4,09:13:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/4,09:14:00,7615.000000,7620.000000,7615.000000,7620.000000,145
2013/12/4,09:15:00,7615.000000,7615.000000,7615.000000,7615.000000,213
2013/12/4,09:16:00,7620.000000,7630.000000,7620.000000,7630.000000,508
2013/12/4,09:17:00,7630.000000,7630.000000,7620.000000,7625.000000,1321
2013/12/4,09:18:00,7620.000000,7625.000000,7620.000000,7620.000000,290
2013/12/4,09:19:00,7625.000000,7625.000000,7615.000000,7620.000000,310
2013/12/4,09:20:00,7620.000000,7625.000000,7615.000000,7625.000000,416
2013/12/4,09:21:00,7620.000000,7620.000000,7615.000000,7620.000000,224
2013/12/4,09:22:00,7625.000000,7625.000000,7615.000000,7625.000000,719
2013/12/4,09:23:00,7620.000000,7625.000000,7610.000000,7615.000000,1072
2013/12/4,09:24:00,7615.000000,7620.000000,7615.000000,7620.000000,480
2013/12/4,09:25:00,7620.000000,7620.000000,7610.000000,7610.000000,1650
2013/12/4,09:26:00,7615.000000,7615.000000,7610.000000,7610.000000,1063
2013/12/4,09:27:00,7605.000000,7610.000000,7595.000000,7605.000000,2287
2013/12/4,09:28:00,7605.000000,7605.000000,7600.000000,7605.000000,1057
2013/12/4,09:29:00,7600.000000,7605.000000,7600.000000,7605.000000,339
2013/12/4,09:30:00,7605.000000,7605.000000,7590.000000,7600.000000,1295
2013/12/4,09:31:00,7600.000000,7605.000000,7595.000000,7600.000000,886
2013/12/4,09:32:00,7600.000000,7600.000000,7590.000000,7595.000000,432
2013/12/4,09:33:00,7595.000000,7600.000000,7595.000000,7600.000000,266
2013/12/4,09:34:00,7600.000000,7610.000000,7600.000000,7610.000000,219
2013/12/4,09:35:00,7605.000000,7615.000000,7605.000000,7610.000000,1319
2013/12/4,09:36:00,7610.000000,7610.000000,7605.000000,7610.000000,755
2013/12/4,09:37:00,7610.000000,7615.000000,7610.000000,7615.000000,516
2013/12/4,09:38:00,7615.000000,7620.000000,7610.000000,7615.000000,460
2013/12/4,09:39:00,7615.000000,7620.000000,7615.000000,7615.000000,651
2013/12/4,09:40:00,7610.000000,7615.000000,7610.000000,7615.000000,437
2013/12/4,09:41:00,7610.000000,7620.000000,7610.000000,7620.000000,373
2013/12/4,09:42:00,7620.000000,7620.000000,7615.000000,7620.000000,288
2013/12/4,09:43:00,7615.000000,7620.000000,7615.000000,7615.000000,118
2013/12/4,09:44:00,7620.000000,7620.000000,7615.000000,7615.000000,66
2013/12/4,09:45:00,7615.000000,7615.000000,7605.000000,7610.000000,290
2013/12/4,09:46:00,7610.000000,7610.000000,7610.000000,7610.000000,143
2013/12/4,09:47:00,7610.000000,7625.000000,7610.000000,7620.000000,641
2013/12/4,09:48:00,7620.000000,7620.000000,7620.000000,7620.000000,179
2013/12/4,09:49:00,7620.000000,7640.000000,7620.000000,7635.000000,528
2013/12/4,09:50:00,7630.000000,7635.000000,7625.000000,7630.000000,619
2013/12/4,09:51:00,7630.000000,7640.000000,7630.000000,7640.000000,624
2013/12/4,09:52:00,7640.000000,7650.000000,7640.000000,7650.000000,1006
2013/12/4,09:53:00,7645.000000,7650.000000,7645.000000,7650.000000,620
2013/12/4,09:54:00,7645.000000,7650.000000,7640.000000,7645.000000,491
2013/12/4,09:55:00,7645.000000,7660.000000,7645.000000,7645.000000,1072
2013/12/4,09:56:00,7640.000000,7645.000000,7635.000000,7640.000000,521
2013/12/4,09:57:00,7645.000000,7655.000000,7640.000000,7655.000000,978
2013/12/4,09:58:00,7655.000000,7655.000000,7650.000000,7650.000000,217
2013/12/4,09:59:00,7650.000000,7660.000000,7650.000000,7655.000000,1226
2013/12/4,10:00:00,7660.000000,7680.000000,7655.000000,7680.000000,826
2013/12/4,10:01:00,7680.000000,7680.000000,7665.000000,7675.000000,794
2013/12/4,10:02:00,7675.000000,7685.000000,7675.000000,7685.000000,968
2013/12/4,10:03:00,7680.000000,7690.000000,7680.000000,7685.000000,608
2013/12/4,10:04:00,7685.000000,7690.000000,7680.000000,7680.000000,888
2013/12/4,10:05:00,7680.000000,7695.000000,7675.000000,7690.000000,820
2013/12/4,10:06:00,7690.000000,7695.000000,7685.000000,7690.000000,96
2013/12/4,10:07:00,7690.000000,7695.000000,7690.000000,7690.000000,684
2013/12/4,10:08:00,7695.000000,7715.000000,7695.000000,7705.000000,1007
2013/12/4,10:09:00,7705.000000,7720.000000,7705.000000,7715.000000,472
2013/12/4,10:10:00,7715.000000,7740.000000,7710.000000,7735.000000,868
2013/12/4,10:11:00,7735.000000,7735.000000,7720.000000,7725.000000,583
2013/12/4,10:12:00,7720.000000,7725.000000,7705.000000,7705.000000,1377
2013/12/4,10:13:00,7700.000000,7710.000000,7700.000000,7705.000000,877
2013/12/4,10:14:00,7705.000000,7715.000000,7700.000000,7715.000000,979
2013/12/4,10:15:00,7715.000000,7720.000000,7715.000000,7715.000000,576
2013/12/4,10:16:00,7715.000000,7720.000000,7700.000000,7700.000000,688
2013/12/4,10:17:00,7700.000000,7710.000000,7700.000000,7710.000000,962
2013/12/4,10:18:00,7710.000000,7710.000000,7710.000000,7710.000000,120
2013/12/4,10:19:00,7715.000000,7715.000000,7710.000000,7710.000000,167
2013/12/4,10:20:00,7710.000000,7710.000000,7700.000000,7700.000000,540
2013/12/4,10:21:00,7700.000000,7705.000000,7700.000000,7705.000000,313
2013/12/4,10:22:00,7705.000000,7710.000000,7705.000000,7705.000000,353
2013/12/4,10:23:00,7705.000000,7715.000000,7705.000000,7715.000000,446
2013/12/4,10:24:00,7715.000000,7730.000000,7715.000000,7725.000000,339
2013/12/4,10:25:00,7725.000000,7725.000000,7725.000000,7725.000000,655
2013/12/4,10:26:00,7725.000000,7740.000000,7725.000000,7730.000000,564
2013/12/4,10:27:00,7730.000000,7740.000000,7725.000000,7725.000000,155
2013/12/4,10:28:00,7725.000000,7735.000000,7725.000000,7735.000000,273
2013/12/4,10:29:00,7735.000000,7735.000000,7720.000000,7720.000000,215
2013/12/4,10:30:00,7725.000000,7725.000000,7720.000000,7720.000000,232
2013/12/4,10:31:00,7720.000000,7720.000000,7720.000000,7720.000000,114
2013/12/4,10:32:00,7720.000000,7730.000000,7715.000000,7715.000000,320
2013/12/4,10:33:00,7715.000000,7720.000000,7715.000000,7715.000000,99
2013/12/4,10:34:00,7715.000000,7715.000000,7705.000000,7705.000000,149
2013/12/4,10:35:00,7710.000000,7710.000000,7700.000000,7710.000000,259
2013/12/4,10:36:00,7710.000000,7715.000000,7705.000000,7710.000000,125
2013/12/4,10:37:00,7710.000000,7710.000000,7705.000000,7710.000000,46
2013/12/4,10:38:00,7710.000000,7715.000000,7710.000000,7710.000000,28
2013/12/4,10:39:00,7715.000000,7725.000000,7715.000000,7720.000000,715
2013/12/4,10:40:00,7725.000000,7725.000000,7720.000000,7725.000000,41
2013/12/4,10:41:00,7720.000000,7725.000000,7720.000000,7720.000000,204
2013/12/4,10:42:00,7720.000000,7720.000000,7715.000000,7720.000000,175
2013/12/4,10:43:00,7720.000000,7720.000000,7720.000000,7720.000000,55
2013/12/4,10:44:00,7720.000000,7725.000000,7720.000000,7725.000000,43
2013/12/4,10:45:00,7725.000000,7730.000000,7725.000000,7725.000000,49
2013/12/4,10:46:00,7725.000000,7730.000000,7725.000000,7730.000000,404
2013/12/4,10:47:00,7735.000000,7745.000000,7735.000000,7735.000000,934
2013/12/4,10:48:00,7740.000000,7755.000000,7735.000000,7750.000000,1315
2013/12/4,10:49:00,7755.000000,7755.000000,7745.000000,7745.000000,380
2013/12/4,10:50:00,7745.000000,7750.000000,7740.000000,7740.000000,1325
2013/12/4,10:51:00,7740.000000,7745.000000,7735.000000,7740.000000,2919
2013/12/4,10:52:00,7740.000000,7740.000000,7740.000000,7740.000000,345
2013/12/4,10:53:00,7740.000000,7740.000000,7735.000000,7740.000000,154
2013/12/4,10:54:00,7740.000000,7740.000000,7740.000000,7740.000000,34
2013/12/4,10:55:00,7745.000000,7750.000000,7745.000000,7745.000000,510
2013/12/4,10:56:00,7750.000000,7750.000000,7740.000000,7750.000000,298
2013/12/4,10:57:00,7750.000000,7750.000000,7745.000000,7745.000000,429
2013/12/4,10:58:00,7745.000000,7745.000000,7745.000000,7745.000000,458
2013/12/4,10:59:00,7745.000000,7745.000000,7740.000000,7740.000000,44
2013/12/4,11:00:00,7745.000000,7750.000000,7740.000000,7750.000000,509
2013/12/4,11:01:00,7745.000000,7750.000000,7740.000000,7750.000000,402
2013/12/4,11:02:00,7745.000000,7750.000000,7745.000000,7745.000000,181
2013/12/4,11:03:00,7745.000000,7760.000000,7745.000000,7760.000000,536
2013/12/4,11:04:00,7760.000000,7765.000000,7760.000000,7760.000000,195
2013/12/4,11:05:00,7760.000000,7770.000000,7760.000000,7765.000000,296
2013/12/4,11:06:00,7765.000000,7770.000000,7765.000000,7765.000000,323
2013/12/4,11:07:00,7765.000000,7765.000000,7760.000000,7760.000000,89
2013/12/4,11:08:00,7760.000000,7760.000000,7750.000000,7750.000000,226
2013/12/4,11:09:00,7750.000000,7755.000000,7750.000000,7750.000000,89
2013/12/4,11:10:00,7755.000000,7760.000000,7755.000000,7760.000000,22
2013/12/4,11:11:00,7760.000000,7765.000000,7760.000000,7760.000000,187
2013/12/4,11:12:00,7755.000000,7760.000000,7755.000000,7760.000000,16
2013/12/4,11:13:00,7760.000000,7765.000000,7755.000000,7760.000000,30
2013/12/4,11:14:00,7760.000000,7760.000000,7745.000000,7750.000000,89
2013/12/4,11:15:00,7750.000000,7750.000000,7735.000000,7735.000000,504
2013/12/4,11:16:00,7735.000000,7745.000000,7735.000000,7745.000000,104
2013/12/4,11:17:00,7745.000000,7745.000000,7740.000000,7740.000000,25
2013/12/4,11:18:00,7735.000000,7740.000000,7735.000000,7735.000000,48
2013/12/4,11:19:00,7740.000000,7740.000000,7725.000000,7730.000000,315
2013/12/4,11:20:00,7730.000000,7735.000000,7730.000000,7735.000000,146
2013/12/4,11:21:00,7735.000000,7745.000000,7735.000000,7745.000000,288
2013/12/4,11:22:00,7745.000000,7745.000000,7735.000000,7740.000000,248
2013/12/4,11:23:00,7740.000000,7745.000000,7740.000000,7740.000000,1162
2013/12/4,11:24:00,7740.000000,7740.000000,7735.000000,7735.000000,138
2013/12/4,11:25:00,7735.000000,7740.000000,7730.000000,7730.000000,79
2013/12/4,11:26:00,7730.000000,7735.000000,7725.000000,7725.000000,153
2013/12/4,11:27:00,7725.000000,7725.000000,7715.000000,7715.000000,79
2013/12/4,11:28:00,7715.000000,7720.000000,7715.000000,7715.000000,27
2013/12/4,11:29:00,7720.000000,7720.000000,7715.000000,7720.000000,208
2013/12/4,11:30:00,7720.000000,7725.000000,7715.000000,7715.000000,44
2013/12/4,11:31:00,7720.000000,7725.000000,7715.000000,7715.000000,147
2013/12/4,11:32:00,7715.000000,7715.000000,7710.000000,7715.000000,22
2013/12/4,11:33:00,7715.000000,7720.000000,7715.000000,7715.000000,280
2013/12/4,11:34:00,7715.000000,7715.000000,7710.000000,7710.000000,13
2013/12/4,11:35:00,7710.000000,7715.000000,7710.000000,7715.000000,11
2013/12/4,11:36:00,7715.000000,7715.000000,7715.000000,7715.000000,8
2013/12/4,11:37:00,7715.000000,7715.000000,7715.000000,7715.000000,10
2013/12/4,11:38:00,7715.000000,7715.000000,7715.000000,7715.000000,77
2013/12/4,11:39:00,7715.000000,7720.000000,7715.000000,7720.000000,50
2013/12/4,11:40:00,7720.000000,7720.000000,7720.000000,7720.000000,9
2013/12/4,11:41:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2013/12/4,11:42:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2013/12/4,11:43:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2013/12/4,11:44:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2013/12/4,11:45:00,7720.000000,7720.000000,7720.000000,7720.000000,11
2013/12/4,11:46:00,7720.000000,7720.000000,7720.000000,7720.000000,12
2013/12/4,11:47:00,7720.000000,7720.000000,7720.000000,7720.000000,8
2013/12/4,11:48:00,7720.000000,7720.000000,7715.000000,7720.000000,14
2013/12/4,11:49:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2013/12/4,11:50:00,7715.000000,7720.000000,7715.000000,7720.000000,9
2013/12/4,11:51:00,7720.000000,7720.000000,7720.000000,7720.000000,23
2013/12/4,11:52:00,7720.000000,7725.000000,7720.000000,7725.000000,104
2013/12/4,11:53:00,7725.000000,7725.000000,7720.000000,7725.000000,11
2013/12/4,11:54:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,11:55:00,7725.000000,7725.000000,7720.000000,7725.000000,60
2013/12/4,11:56:00,7725.000000,7730.000000,7725.000000,7725.000000,434
2013/12/4,11:57:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2013/12/4,11:58:00,7725.000000,7730.000000,7725.000000,7730.000000,26
2013/12/4,11:59:00,7730.000000,7730.000000,7725.000000,7725.000000,34
2013/12/4,12:00:00,7725.000000,7730.000000,7720.000000,7730.000000,12
2013/12/4,12:01:00,7730.000000,7730.000000,7730.000000,7730.000000,260
2013/12/4,12:02:00,7730.000000,7730.000000,7725.000000,7725.000000,9
2013/12/4,12:03:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:04:00,7725.000000,7725.000000,7720.000000,7720.000000,11
2013/12/4,12:05:00,7725.000000,7725.000000,7720.000000,7725.000000,12
2013/12/4,12:06:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:07:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2013/12/4,12:08:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:09:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:10:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:11:00,7725.000000,7725.000000,7720.000000,7725.000000,12
2013/12/4,12:12:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:13:00,7725.000000,7725.000000,7720.000000,7725.000000,33
2013/12/4,12:14:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:15:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:16:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:17:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:18:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:19:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:20:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:21:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:22:00,7720.000000,7725.000000,7720.000000,7725.000000,33
2013/12/4,12:23:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:24:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:25:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:26:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:27:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:28:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:29:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:30:00,7725.000000,7725.000000,7720.000000,7720.000000,12
2013/12/4,12:31:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:32:00,7725.000000,7725.000000,7720.000000,7720.000000,11
2013/12/4,12:33:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:34:00,7725.000000,7725.000000,7720.000000,7725.000000,9
2013/12/4,12:35:00,7725.000000,7725.000000,7720.000000,7725.000000,15
2013/12/4,12:36:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:37:00,7725.000000,7725.000000,7720.000000,7725.000000,33
2013/12/4,12:38:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2013/12/4,12:39:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:40:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:41:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:42:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:43:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:44:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:45:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:46:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:47:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:48:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:49:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/4,12:50:00,7725.000000,7725.000000,7720.000000,7725.000000,19
2013/12/4,12:51:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:52:00,7725.000000,7725.000000,7725.000000,7725.000000,9
2013/12/4,12:53:00,7725.000000,7725.000000,7725.000000,7725.000000,13
2013/12/4,12:54:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:55:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:56:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,12:57:00,7725.000000,7725.000000,7725.000000,7725.000000,35
2013/12/4,12:58:00,7730.000000,7730.000000,7725.000000,7730.000000,11
2013/12/4,12:59:00,7725.000000,7725.000000,7725.000000,7725.000000,8
2013/12/4,13:00:00,7725.000000,7725.000000,7720.000000,7725.000000,54
2013/12/4,13:01:00,7725.000000,7730.000000,7725.000000,7730.000000,194
2013/12/4,13:02:00,7730.000000,7735.000000,7730.000000,7730.000000,63
2013/12/4,13:03:00,7730.000000,7735.000000,7730.000000,7730.000000,53
2013/12/4,13:04:00,7730.000000,7730.000000,7730.000000,7730.000000,56
2013/12/4,13:05:00,7730.000000,7735.000000,7730.000000,7735.000000,109
2013/12/4,13:06:00,7730.000000,7730.000000,7725.000000,7725.000000,21
2013/12/4,13:07:00,7730.000000,7730.000000,7725.000000,7725.000000,43
2013/12/4,13:08:00,7730.000000,7730.000000,7725.000000,7725.000000,64
2013/12/4,13:09:00,7725.000000,7730.000000,7725.000000,7730.000000,40
2013/12/4,13:10:00,7730.000000,7730.000000,7730.000000,7730.000000,17
2013/12/4,13:11:00,7730.000000,7730.000000,7730.000000,7730.000000,13
2013/12/4,13:12:00,7730.000000,7735.000000,7730.000000,7730.000000,299
2013/12/4,13:13:00,7735.000000,7735.000000,7730.000000,7735.000000,23
2013/12/4,13:14:00,7735.000000,7740.000000,7735.000000,7740.000000,138
2013/12/4,13:15:00,7740.000000,7740.000000,7735.000000,7735.000000,176
2013/12/4,13:16:00,7735.000000,7735.000000,7730.000000,7735.000000,77
2013/12/4,13:17:00,7735.000000,7740.000000,7730.000000,7740.000000,191
2013/12/4,13:18:00,7740.000000,7740.000000,7740.000000,7740.000000,40
2013/12/4,13:19:00,7735.000000,7740.000000,7735.000000,7740.000000,74
2013/12/4,13:20:00,7740.000000,7740.000000,7735.000000,7740.000000,45
2013/12/4,13:21:00,7740.000000,7740.000000,7735.000000,7740.000000,21
2013/12/4,13:22:00,7740.000000,7740.000000,7735.000000,7740.000000,165
2013/12/4,13:23:00,7740.000000,7740.000000,7735.000000,7740.000000,157
2013/12/4,13:24:00,7740.000000,7740.000000,7730.000000,7735.000000,211
2013/12/4,13:25:00,7735.000000,7740.000000,7735.000000,7735.000000,68
2013/12/4,13:26:00,7730.000000,7740.000000,7730.000000,7730.000000,205
2013/12/4,13:27:00,7730.000000,7735.000000,7730.000000,7730.000000,21
2013/12/4,13:28:00,7735.000000,7740.000000,7735.000000,7735.000000,215
2013/12/4,13:29:00,7735.000000,7735.000000,7730.000000,7735.000000,266
2013/12/4,13:30:00,7730.000000,7735.000000,7730.000000,7730.000000,37
2013/12/4,13:31:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2013/12/4,13:32:00,7730.000000,7730.000000,7730.000000,7730.000000,120
2013/12/4,13:33:00,7735.000000,7745.000000,7735.000000,7740.000000,255
2013/12/4,13:34:00,7740.000000,7750.000000,7740.000000,7750.000000,453
2013/12/4,13:35:00,7745.000000,7750.000000,7745.000000,7750.000000,125
2013/12/4,13:36:00,7745.000000,7750.000000,7745.000000,7745.000000,63
2013/12/4,13:37:00,7750.000000,7755.000000,7745.000000,7755.000000,61
2013/12/4,13:38:00,7750.000000,7755.000000,7745.000000,7745.000000,131
2013/12/4,13:39:00,7745.000000,7750.000000,7745.000000,7745.000000,22
2013/12/4,13:40:00,7750.000000,7750.000000,7745.000000,7745.000000,36
2013/12/4,13:41:00,7750.000000,7755.000000,7745.000000,7750.000000,281
2013/12/4,13:42:00,7755.000000,7755.000000,7740.000000,7740.000000,352
2013/12/4,13:43:00,7745.000000,7745.000000,7735.000000,7740.000000,91
2013/12/4,13:44:00,7735.000000,7740.000000,7730.000000,7730.000000,147
2013/12/4,13:45:00,7735.000000,7735.000000,7725.000000,7730.000000,53
2013/12/4,13:46:00,7725.000000,7730.000000,7720.000000,7725.000000,193
2013/12/4,13:47:00,7725.000000,7735.000000,7725.000000,7730.000000,207
2013/12/4,13:48:00,7735.000000,7735.000000,7730.000000,7735.000000,143
2013/12/4,13:49:00,7735.000000,7735.000000,7730.000000,7730.000000,45
2013/12/4,13:50:00,7730.000000,7735.000000,7730.000000,7730.000000,125
2013/12/4,13:51:00,7725.000000,7730.000000,7725.000000,7730.000000,55
2013/12/4,13:52:00,7725.000000,7730.000000,7725.000000,7725.000000,108
2013/12/4,13:53:00,7730.000000,7730.000000,7725.000000,7725.000000,170
2013/12/4,13:54:00,7725.000000,7725.000000,7715.000000,7715.000000,275
2013/12/4,13:55:00,7715.000000,7720.000000,7710.000000,7715.000000,355
2013/12/4,13:56:00,7720.000000,7720.000000,7705.000000,7710.000000,376
2013/12/4,13:57:00,7710.000000,7715.000000,7710.000000,7710.000000,506
2013/12/4,13:58:00,7710.000000,7715.000000,7710.000000,7715.000000,177
2013/12/4,13:59:00,7710.000000,7715.000000,7710.000000,7715.000000,589
2013/12/4,14:00:00,7715.000000,7720.000000,7715.000000,7720.000000,213
2013/12/4,14:01:00,7715.000000,7720.000000,7715.000000,7720.000000,24
2013/12/4,14:02:00,7715.000000,7720.000000,7710.000000,7710.000000,290
2013/12/4,14:03:00,7715.000000,7715.000000,7710.000000,7715.000000,61
2013/12/4,14:04:00,7715.000000,7720.000000,7710.000000,7720.000000,450
2013/12/4,14:05:00,7720.000000,7725.000000,7715.000000,7715.000000,570
2013/12/4,14:06:00,7720.000000,7725.000000,7720.000000,7725.000000,283
2013/12/4,14:07:00,7720.000000,7725.000000,7720.000000,7720.000000,520
2013/12/4,14:08:00,7720.000000,7725.000000,7720.000000,7725.000000,203
2013/12/4,14:09:00,7720.000000,7720.000000,7715.000000,7715.000000,51
2013/12/4,14:10:00,7715.000000,7720.000000,7715.000000,7720.000000,248
2013/12/4,14:11:00,7720.000000,7720.000000,7715.000000,7715.000000,221
2013/12/4,14:12:00,7715.000000,7720.000000,7710.000000,7715.000000,88
2013/12/4,14:13:00,7710.000000,7715.000000,7705.000000,7705.000000,358
2013/12/4,14:14:00,7705.000000,7710.000000,7705.000000,7710.000000,48
2013/12/4,14:15:00,7705.000000,7705.000000,7700.000000,7700.000000,408
2013/12/4,14:16:00,7700.000000,7705.000000,7700.000000,7705.000000,15
2013/12/4,14:17:00,7700.000000,7700.000000,7695.000000,7700.000000,156
2013/12/4,14:18:00,7695.000000,7695.000000,7690.000000,7690.000000,402
2013/12/4,14:19:00,7690.000000,7695.000000,7690.000000,7690.000000,126
2013/12/4,14:20:00,7695.000000,7695.000000,7685.000000,7690.000000,148
2013/12/4,14:21:00,7690.000000,7695.000000,7690.000000,7695.000000,476
2013/12/4,14:22:00,7690.000000,7695.000000,7690.000000,7695.000000,18
2013/12/4,14:23:00,7690.000000,7690.000000,7685.000000,7690.000000,292
2013/12/4,14:24:00,7690.000000,7695.000000,7685.000000,7695.000000,391
2013/12/4,14:25:00,7695.000000,7700.000000,7690.000000,7690.000000,351
2013/12/4,14:26:00,7695.000000,7700.000000,7690.000000,7695.000000,173
2013/12/4,14:27:00,7695.000000,7700.000000,7695.000000,7695.000000,201
2013/12/4,14:28:00,7700.000000,7700.000000,7690.000000,7700.000000,24
2013/12/4,14:29:00,7695.000000,7700.000000,7695.000000,7695.000000,75
2013/12/4,14:30:00,7690.000000,7700.000000,7690.000000,7700.000000,457
2013/12/4,14:31:00,7700.000000,7700.000000,7695.000000,7695.000000,395
2013/12/4,14:32:00,7695.000000,7700.000000,7690.000000,7700.000000,198
2013/12/4,14:33:00,7695.000000,7700.000000,7695.000000,7700.000000,350
2013/12/4,14:34:00,7695.000000,7700.000000,7695.000000,7695.000000,193
2013/12/4,14:35:00,7700.000000,7700.000000,7695.000000,7695.000000,48
2013/12/4,14:36:00,7700.000000,7705.000000,7695.000000,7695.000000,371
2013/12/4,14:37:00,7695.000000,7700.000000,7695.000000,7700.000000,7
2013/12/4,14:38:00,7695.000000,7695.000000,7690.000000,7695.000000,700
2013/12/4,14:39:00,7695.000000,7695.000000,7690.000000,7690.000000,164
2013/12/4,14:40:00,7690.000000,7690.000000,7685.000000,7690.000000,43
2013/12/4,14:41:00,7690.000000,7690.000000,7685.000000,7685.000000,909
2013/12/4,14:42:00,7685.000000,7690.000000,7680.000000,7680.000000,135
2013/12/4,14:43:00,7685.000000,7685.000000,7680.000000,7680.000000,349
2013/12/4,14:44:00,7680.000000,7695.000000,7680.000000,7685.000000,778
2013/12/4,14:45:00,7690.000000,7695.000000,7690.000000,7695.000000,699
2013/12/4,14:46:00,7690.000000,7695.000000,7690.000000,7695.000000,101
2013/12/4,14:47:00,7690.000000,7700.000000,7690.000000,7700.000000,249
2013/12/4,14:48:00,7700.000000,7700.000000,7695.000000,7700.000000,238
2013/12/4,14:49:00,7700.000000,7700.000000,7695.000000,7695.000000,175
2013/12/4,14:50:00,7695.000000,7700.000000,7695.000000,7695.000000,29
2013/12/4,14:51:00,7695.000000,7700.000000,7690.000000,7690.000000,102
2013/12/4,14:52:00,7695.000000,7695.000000,7690.000000,7695.000000,113
2013/12/4,14:53:00,7690.000000,7695.000000,7690.000000,7690.000000,129
2013/12/4,14:54:00,7690.000000,7695.000000,7690.000000,7690.000000,136
2013/12/4,14:55:00,7690.000000,7695.000000,7690.000000,7690.000000,34
2013/12/4,14:56:00,7695.000000,7700.000000,7690.000000,7700.000000,579
2013/12/4,14:57:00,7695.000000,7700.000000,7695.000000,7695.000000,18
2013/12/4,14:58:00,7695.000000,7700.000000,7695.000000,7695.000000,105
2013/12/4,14:59:00,7700.000000,7700.000000,7690.000000,7690.000000,115
2013/12/4,15:00:00,7690.000000,7695.000000,7690.000000,7690.000000,268
2013/12/4,15:01:00,7690.000000,7690.000000,7690.000000,7690.000000,24
2013/12/4,15:02:00,7690.000000,7695.000000,7690.000000,7690.000000,36
2013/12/4,15:03:00,7690.000000,7690.000000,7690.000000,7690.000000,7
2013/12/4,15:04:00,7690.000000,7690.000000,7690.000000,7690.000000,20
2013/12/4,15:05:00,7695.000000,7700.000000,7695.000000,7695.000000,176
2013/12/4,15:06:00,7690.000000,7695.000000,7690.000000,7695.000000,67
2013/12/4,15:07:00,7695.000000,7695.000000,7695.000000,7695.000000,28
2013/12/4,15:08:00,7700.000000,7700.000000,7695.000000,7695.000000,21
2013/12/4,15:09:00,7695.000000,7695.000000,7695.000000,7695.000000,102
2013/12/4,15:10:00,7695.000000,7700.000000,7695.000000,7695.000000,22
2013/12/4,15:11:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2013/12/4,15:12:00,7700.000000,7705.000000,7695.000000,7705.000000,242
2013/12/4,15:14:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2013/12/4,15:15:00,7700.000000,7705.000000,7700.000000,7705.000000,117
2013/12/4,15:18:00,7700.000000,7700.000000,7700.000000,7700.000000,17
2013/12/4,15:21:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,15:22:00,7700.000000,7700.000000,7700.000000,7700.000000,46
2013/12/4,15:23:00,7705.000000,7705.000000,7705.000000,7705.000000,17
2013/12/4,15:25:00,7705.000000,7705.000000,7705.000000,7705.000000,13
2013/12/4,15:27:00,7705.000000,7705.000000,7700.000000,7705.000000,5
2013/12/4,15:28:00,7705.000000,7705.000000,7705.000000,7705.000000,23
2013/12/4,15:29:00,7705.000000,7705.000000,7705.000000,7705.000000,40
2013/12/4,15:30:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/12/4,15:31:00,7705.000000,7705.000000,7700.000000,7700.000000,24
2013/12/4,15:35:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/12/4,15:37:00,7700.000000,7705.000000,7700.000000,7705.000000,16
2013/12/4,15:39:00,7705.000000,7705.000000,7700.000000,7700.000000,39
2013/12/4,15:40:00,7700.000000,7700.000000,7700.000000,7700.000000,160
2013/12/4,15:41:00,7700.000000,7705.000000,7700.000000,7700.000000,175
2013/12/4,15:42:00,7700.000000,7700.000000,7700.000000,7700.000000,47
2013/12/4,15:43:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,15:44:00,7700.000000,7700.000000,7700.000000,7700.000000,7
2013/12/4,15:45:00,7705.000000,7705.000000,7700.000000,7700.000000,32
2013/12/4,15:48:00,7705.000000,7705.000000,7705.000000,7705.000000,37
2013/12/4,15:50:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/12/4,15:51:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2013/12/4,15:52:00,7705.000000,7705.000000,7700.000000,7700.000000,61
2013/12/4,15:54:00,7705.000000,7705.000000,7705.000000,7705.000000,27
2013/12/4,15:55:00,7705.000000,7705.000000,7705.000000,7705.000000,14
2013/12/4,16:00:00,7700.000000,7700.000000,7700.000000,7700.000000,262
2013/12/4,16:40:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,16:45:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2013/12/4,16:48:00,7700.000000,7700.000000,7700.000000,7700.000000,12
2013/12/4,16:53:00,7690.000000,7690.000000,7685.000000,7685.000000,14
2013/12/4,17:15:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2013/12/4,17:29:00,7690.000000,7690.000000,7690.000000,7690.000000,150
2013/12/4,17:30:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/4,17:34:00,7685.000000,7685.000000,7685.000000,7685.000000,15
2013/12/4,17:36:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/4,17:39:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/4,17:42:00,7680.000000,7690.000000,7680.000000,7690.000000,4
2013/12/4,17:48:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/4,17:53:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2013/12/4,17:57:00,7680.000000,7680.000000,7665.000000,7665.000000,42
2013/12/4,17:59:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/4,18:37:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2013/12/4,18:44:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/12/4,18:45:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2013/12/4,18:49:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/12/4,18:53:00,7675.000000,7675.000000,7675.000000,7675.000000,28
2013/12/4,18:55:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/12/4,18:56:00,7675.000000,7675.000000,7675.000000,7675.000000,28
2013/12/4,18:58:00,7675.000000,7675.000000,7675.000000,7675.000000,33
2013/12/4,19:01:00,7675.000000,7680.000000,7675.000000,7680.000000,28
2013/12/4,19:02:00,7670.000000,7675.000000,7670.000000,7675.000000,24
2013/12/4,19:03:00,7675.000000,7675.000000,7670.000000,7670.000000,20
2013/12/4,19:04:00,7675.000000,7675.000000,7675.000000,7675.000000,6
2013/12/4,19:14:00,7685.000000,7690.000000,7685.000000,7690.000000,28
2013/12/4,19:17:00,7690.000000,7690.000000,7690.000000,7690.000000,71
2013/12/4,19:18:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/4,19:22:00,7695.000000,7700.000000,7695.000000,7700.000000,36
2013/12/4,19:23:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2013/12/4,19:28:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/12/4,19:33:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2013/12/4,19:49:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2013/12/4,19:58:00,7705.000000,7705.000000,7705.000000,7705.000000,49
2013/12/4,20:03:00,7705.000000,7705.000000,7705.000000,7705.000000,20
2013/12/4,20:09:00,7710.000000,7715.000000,7710.000000,7710.000000,38
2013/12/4,20:10:00,7705.000000,7705.000000,7705.000000,7705.000000,69
2013/12/4,20:11:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2013/12/4,20:19:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/4,20:20:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2013/12/4,20:21:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/4,20:29:00,7715.000000,7715.000000,7710.000000,7710.000000,12
2013/12/4,20:30:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/4,20:34:00,7710.000000,7715.000000,7705.000000,7715.000000,31
2013/12/4,20:36:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2013/12/4,20:37:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2013/12/4,20:41:00,7715.000000,7720.000000,7715.000000,7720.000000,61
2013/12/4,20:42:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2013/12/4,20:43:00,7720.000000,7720.000000,7720.000000,7720.000000,33
2013/12/4,20:48:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2013/12/4,20:49:00,7720.000000,7725.000000,7720.000000,7725.000000,2
2013/12/4,20:52:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2013/12/4,20:53:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2013/12/4,20:56:00,7715.000000,7720.000000,7715.000000,7720.000000,9
2013/12/4,20:57:00,7715.000000,7720.000000,7715.000000,7720.000000,29
2013/12/4,20:58:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2013/12/4,20:59:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2013/12/4,21:00:00,7720.000000,7720.000000,7720.000000,7720.000000,30
2013/12/4,21:03:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2013/12/4,21:05:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2013/12/4,21:08:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2013/12/4,21:09:00,7715.000000,7720.000000,7715.000000,7715.000000,127
2013/12/4,21:10:00,7715.000000,7715.000000,7715.000000,7715.000000,31
2013/12/4,21:13:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2013/12/4,21:14:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2013/12/4,21:17:00,7715.000000,7715.000000,7705.000000,7705.000000,130
2013/12/4,21:19:00,7710.000000,7715.000000,7690.000000,7710.000000,285
2013/12/4,21:20:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/4,21:21:00,7705.000000,7705.000000,7680.000000,7690.000000,258
2013/12/4,21:22:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/12/4,21:23:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/12/4,21:24:00,7700.000000,7700.000000,7700.000000,7700.000000,17
2013/12/4,21:25:00,7700.000000,7700.000000,7700.000000,7700.000000,18
2013/12/4,21:26:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2013/12/4,21:27:00,7700.000000,7700.000000,7690.000000,7700.000000,30
2013/12/4,21:28:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2013/12/4,21:29:00,7700.000000,7700.000000,7690.000000,7690.000000,32
2013/12/4,21:30:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2013/12/4,21:31:00,7705.000000,7705.000000,7705.000000,7705.000000,24
2013/12/4,21:34:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/12/4,21:36:00,7705.000000,7705.000000,7705.000000,7705.000000,25
2013/12/4,21:37:00,7705.000000,7705.000000,7705.000000,7705.000000,56
2013/12/4,21:38:00,7705.000000,7705.000000,7705.000000,7705.000000,19
2013/12/4,21:39:00,7705.000000,7705.000000,7705.000000,7705.000000,9
2013/12/4,21:40:00,7705.000000,7705.000000,7705.000000,7705.000000,3
2013/12/4,21:45:00,7705.000000,7705.000000,7705.000000,7705.000000,25
2013/12/4,21:50:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2013/12/4,21:51:00,7705.000000,7705.000000,7705.000000,7705.000000,4
2013/12/4,21:53:00,7705.000000,7705.000000,7680.000000,7680.000000,100
2013/12/4,21:55:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/12/4,21:58:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2013/12/4,22:00:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,22:01:00,7705.000000,7705.000000,7705.000000,7705.000000,16
2013/12/4,22:05:00,7700.000000,7700.000000,7700.000000,7700.000000,13
2013/12/4,22:09:00,7705.000000,7710.000000,7705.000000,7710.000000,24
2013/12/4,22:10:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,22:16:00,7700.000000,7700.000000,7700.000000,7700.000000,18
2013/12/4,22:18:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2013/12/4,22:19:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,22:20:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,22:22:00,7695.000000,7695.000000,7695.000000,7695.000000,19
2013/12/4,22:23:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2013/12/4,22:24:00,7700.000000,7700.000000,7700.000000,7700.000000,4
2013/12/4,22:25:00,7700.000000,7705.000000,7700.000000,7705.000000,19
2013/12/4,22:26:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2013/12/4,22:28:00,7695.000000,7695.000000,7695.000000,7695.000000,27
2013/12/4,22:29:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/12/4,22:30:00,7690.000000,7690.000000,7685.000000,7685.000000,38
2013/12/4,22:31:00,7690.000000,7690.000000,7690.000000,7690.000000,23
2013/12/4,22:32:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/4,22:34:00,7695.000000,7695.000000,7695.000000,7695.000000,23
2013/12/4,22:35:00,7690.000000,7695.000000,7690.000000,7695.000000,18
2013/12/4,22:36:00,7695.000000,7695.000000,7690.000000,7690.000000,43
2013/12/4,22:37:00,7690.000000,7695.000000,7690.000000,7695.000000,45
2013/12/4,22:38:00,7695.000000,7700.000000,7695.000000,7700.000000,32
2013/12/4,22:39:00,7695.000000,7695.000000,7695.000000,7695.000000,27
2013/12/4,22:40:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/4,22:44:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/12/4,22:57:00,7705.000000,7705.000000,7705.000000,7705.000000,16
2013/12/4,22:59:00,7700.000000,7700.000000,7700.000000,7700.000000,13
2013/12/4,23:01:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/12/4,23:02:00,7705.000000,7705.000000,7705.000000,7705.000000,5
2013/12/4,23:04:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2013/12/4,23:06:00,7710.000000,7710.000000,7710.000000,7710.000000,4
2013/12/4,23:07:00,7710.000000,7715.000000,7710.000000,7715.000000,54
2013/12/4,23:10:00,7715.000000,7715.000000,7715.000000,7715.000000,50
2013/12/4,23:11:00,7715.000000,7720.000000,7715.000000,7720.000000,45
2013/12/4,23:12:00,7715.000000,7715.000000,7715.000000,7715.000000,13
2013/12/4,23:13:00,7720.000000,7720.000000,7720.000000,7720.000000,23
2013/12/4,23:15:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2013/12/4,23:16:00,7720.000000,7720.000000,7720.000000,7720.000000,38
2013/12/4,23:18:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2013/12/4,23:19:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2013/12/4,23:20:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2013/12/4,23:30:00,7720.000000,7720.000000,7720.000000,7720.000000,7
2013/12/4,23:31:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2013/12/4,23:41:00,7720.000000,7720.000000,7720.000000,7720.000000,6
2013/12/4,23:44:00,7725.000000,7725.000000,7725.000000,7725.000000,29
2013/12/4,23:45:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2013/12/4,23:57:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2013/12/4,23:58:00,7725.000000,7725.000000,7725.000000,7725.000000,110
2013/12/4,23:59:00,7725.000000,7725.000000,7725.000000,7725.000000,18
2013/12/5,00:00:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2013/12/5,00:02:00,7725.000000,7725.000000,7725.000000,7725.000000,5
2013/12/5,00:03:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2013/12/5,00:04:00,7725.000000,7725.000000,7725.000000,7725.000000,3
2013/12/5,00:16:00,7720.000000,7725.000000,7720.000000,7725.000000,31
2013/12/5,00:19:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2013/12/5,00:20:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2013/12/5,00:22:00,7725.000000,7730.000000,7725.000000,7730.000000,46
2013/12/5,00:24:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2013/12/5,00:25:00,7730.000000,7730.000000,7730.000000,7730.000000,36
2013/12/5,00:27:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2013/12/5,00:28:00,7725.000000,7725.000000,7725.000000,7725.000000,30
2013/12/5,00:30:00,7720.000000,7725.000000,7720.000000,7725.000000,5
2013/12/5,00:31:00,7725.000000,7725.000000,7725.000000,7725.000000,17
2013/12/5,00:32:00,7730.000000,7730.000000,7730.000000,7730.000000,33
2013/12/5,00:33:00,7730.000000,7730.000000,7730.000000,7730.000000,5
2013/12/5,00:36:00,7730.000000,7730.000000,7730.000000,7730.000000,32
2013/12/5,00:41:00,7730.000000,7730.000000,7730.000000,7730.000000,2
2013/12/5,00:43:00,7730.000000,7730.000000,7730.000000,7730.000000,19
2013/12/5,00:45:00,7735.000000,7735.000000,7735.000000,7735.000000,10
2013/12/5,00:46:00,7730.000000,7730.000000,7730.000000,7730.000000,112
2013/12/5,01:04:00,7725.000000,7725.000000,7725.000000,7725.000000,1
2013/12/5,01:05:00,7725.000000,7725.000000,7725.000000,7725.000000,7
2013/12/5,01:08:00,7720.000000,7720.000000,7720.000000,7720.000000,54
2013/12/5,01:10:00,7720.000000,7720.000000,7715.000000,7715.000000,48
2013/12/5,01:11:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2013/12/5,01:13:00,7725.000000,7725.000000,7725.000000,7725.000000,39
2013/12/5,01:18:00,7715.000000,7715.000000,7715.000000,7715.000000,40
2013/12/5,01:20:00,7720.000000,7720.000000,7720.000000,7720.000000,23
2013/12/5,01:21:00,7720.000000,7725.000000,7720.000000,7725.000000,19
2013/12/5,01:23:00,7720.000000,7720.000000,7720.000000,7720.000000,20
2013/12/5,01:24:00,7720.000000,7725.000000,7720.000000,7725.000000,26
2013/12/5,01:27:00,7720.000000,7720.000000,7720.000000,7720.000000,3
2013/12/5,01:28:00,7715.000000,7715.000000,7715.000000,7715.000000,31
2013/12/5,01:29:00,7715.000000,7715.000000,7715.000000,7715.000000,45
2013/12/5,01:30:00,7715.000000,7715.000000,7710.000000,7715.000000,92
2013/12/5,01:31:00,7715.000000,7720.000000,7715.000000,7715.000000,137
2013/12/5,01:32:00,7715.000000,7715.000000,7715.000000,7715.000000,56
2013/12/5,01:37:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2013/12/5,01:39:00,7720.000000,7720.000000,7720.000000,7720.000000,4
2013/12/5,01:53:00,7715.000000,7715.000000,7715.000000,7715.000000,2
2013/12/5,01:55:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/5,01:59:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2013/12/5,02:00:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2013/12/5,09:01:00,7715.000000,7715.000000,7710.000000,7710.000000,7
2013/12/5,09:02:00,7715.000000,7720.000000,7715.000000,7720.000000,7
2013/12/5,09:03:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2013/12/5,09:04:00,7720.000000,7720.000000,7715.000000,7715.000000,9
2013/12/5,09:05:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/5,09:06:00,7710.000000,7715.000000,7710.000000,7710.000000,27
2013/12/5,09:09:00,7710.000000,7710.000000,7710.000000,7710.000000,66
2013/12/5,09:10:00,7710.000000,7710.000000,7710.000000,7710.000000,31
2013/12/5,09:12:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2013/12/5,09:13:00,7710.000000,7710.000000,7710.000000,7710.000000,2
2013/12/5,09:14:00,7710.000000,7710.000000,7710.000000,7710.000000,16
2013/12/5,09:15:00,7710.000000,7715.000000,7710.000000,7715.000000,21
2013/12/5,09:16:00,7710.000000,7710.000000,7695.000000,7700.000000,576
2013/12/5,09:17:00,7700.000000,7705.000000,7695.000000,7705.000000,266
2013/12/5,09:18:00,7705.000000,7705.000000,7700.000000,7700.000000,123
2013/12/5,09:19:00,7705.000000,7705.000000,7705.000000,7705.000000,60
2013/12/5,09:20:00,7710.000000,7715.000000,7705.000000,7715.000000,203
2013/12/5,09:21:00,7710.000000,7720.000000,7710.000000,7715.000000,23
2013/12/5,09:22:00,7705.000000,7720.000000,7705.000000,7710.000000,576
2013/12/5,09:23:00,7715.000000,7715.000000,7710.000000,7710.000000,306
2013/12/5,09:24:00,7710.000000,7710.000000,7710.000000,7710.000000,52
2013/12/5,09:25:00,7705.000000,7705.000000,7700.000000,7700.000000,309
2013/12/5,09:26:00,7700.000000,7700.000000,7695.000000,7700.000000,152
2013/12/5,09:27:00,7705.000000,7705.000000,7695.000000,7700.000000,315
2013/12/5,09:28:00,7700.000000,7700.000000,7695.000000,7700.000000,370
2013/12/5,09:29:00,7695.000000,7695.000000,7695.000000,7695.000000,103
2013/12/5,09:30:00,7700.000000,7700.000000,7695.000000,7695.000000,72
2013/12/5,09:31:00,7695.000000,7695.000000,7685.000000,7690.000000,294
2013/12/5,09:32:00,7690.000000,7695.000000,7685.000000,7690.000000,107
2013/12/5,09:33:00,7690.000000,7695.000000,7685.000000,7695.000000,98
2013/12/5,09:34:00,7695.000000,7700.000000,7695.000000,7695.000000,85
2013/12/5,09:35:00,7695.000000,7700.000000,7690.000000,7700.000000,285
2013/12/5,09:36:00,7695.000000,7705.000000,7695.000000,7705.000000,358
2013/12/5,09:37:00,7705.000000,7705.000000,7700.000000,7700.000000,234
2013/12/5,09:38:00,7700.000000,7705.000000,7700.000000,7705.000000,65
2013/12/5,09:39:00,7705.000000,7705.000000,7700.000000,7705.000000,261
2013/12/5,09:40:00,7705.000000,7705.000000,7700.000000,7705.000000,95
2013/12/5,09:41:00,7700.000000,7700.000000,7700.000000,7700.000000,20
2013/12/5,09:42:00,7700.000000,7700.000000,7695.000000,7695.000000,276
2013/12/5,09:43:00,7695.000000,7695.000000,7690.000000,7690.000000,597
2013/12/5,09:44:00,7685.000000,7690.000000,7685.000000,7685.000000,229
2013/12/5,09:45:00,7685.000000,7685.000000,7680.000000,7680.000000,303
2013/12/5,09:46:00,7685.000000,7685.000000,7680.000000,7685.000000,125
2013/12/5,09:47:00,7685.000000,7685.000000,7680.000000,7685.000000,87
2013/12/5,09:48:00,7685.000000,7690.000000,7680.000000,7690.000000,161
2013/12/5,09:49:00,7685.000000,7685.000000,7685.000000,7685.000000,19
2013/12/5,09:50:00,7685.000000,7695.000000,7685.000000,7695.000000,367
2013/12/5,09:51:00,7695.000000,7695.000000,7690.000000,7695.000000,279
2013/12/5,09:52:00,7695.000000,7695.000000,7690.000000,7695.000000,53
2013/12/5,09:53:00,7690.000000,7690.000000,7690.000000,7690.000000,35
2013/12/5,09:54:00,7690.000000,7695.000000,7690.000000,7690.000000,220
2013/12/5,09:55:00,7690.000000,7690.000000,7690.000000,7690.000000,121
2013/12/5,09:56:00,7690.000000,7690.000000,7685.000000,7685.000000,178
2013/12/5,09:57:00,7685.000000,7690.000000,7685.000000,7690.000000,31
2013/12/5,09:58:00,7690.000000,7695.000000,7690.000000,7690.000000,110
2013/12/5,09:59:00,7690.000000,7695.000000,7690.000000,7695.000000,87
2013/12/5,10:00:00,7695.000000,7695.000000,7690.000000,7690.000000,30
2013/12/5,10:01:00,7690.000000,7695.000000,7690.000000,7695.000000,19
2013/12/5,10:02:00,7695.000000,7695.000000,7690.000000,7690.000000,16
2013/12/5,10:03:00,7695.000000,7695.000000,7695.000000,7695.000000,24
2013/12/5,10:04:00,7695.000000,7700.000000,7695.000000,7700.000000,326
2013/12/5,10:05:00,7700.000000,7700.000000,7695.000000,7700.000000,44
2013/12/5,10:06:00,7705.000000,7710.000000,7705.000000,7705.000000,274
2013/12/5,10:07:00,7705.000000,7705.000000,7700.000000,7705.000000,257
2013/12/5,10:08:00,7700.000000,7705.000000,7700.000000,7700.000000,120
2013/12/5,10:09:00,7700.000000,7700.000000,7695.000000,7695.000000,193
2013/12/5,10:10:00,7700.000000,7700.000000,7690.000000,7695.000000,162
2013/12/5,10:11:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2013/12/5,10:12:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/12/5,10:13:00,7690.000000,7690.000000,7690.000000,7690.000000,40
2013/12/5,10:14:00,7690.000000,7690.000000,7685.000000,7685.000000,297
2013/12/5,10:15:00,7690.000000,7690.000000,7685.000000,7690.000000,199
2013/12/5,10:16:00,7690.000000,7690.000000,7690.000000,7690.000000,10
2013/12/5,10:17:00,7695.000000,7695.000000,7690.000000,7695.000000,215
2013/12/5,10:18:00,7700.000000,7700.000000,7695.000000,7700.000000,55
2013/12/5,10:19:00,7695.000000,7700.000000,7695.000000,7700.000000,632
2013/12/5,10:20:00,7700.000000,7700.000000,7700.000000,7700.000000,854
2013/12/5,10:21:00,7695.000000,7695.000000,7695.000000,7695.000000,43
2013/12/5,10:22:00,7695.000000,7695.000000,7690.000000,7690.000000,480
2013/12/5,10:23:00,7690.000000,7690.000000,7690.000000,7690.000000,91
2013/12/5,10:24:00,7690.000000,7690.000000,7685.000000,7690.000000,481
2013/12/5,10:25:00,7690.000000,7690.000000,7690.000000,7690.000000,47
2013/12/5,10:26:00,7690.000000,7690.000000,7685.000000,7685.000000,170
2013/12/5,10:27:00,7685.000000,7685.000000,7685.000000,7685.000000,47
2013/12/5,10:28:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2013/12/5,10:29:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2013/12/5,10:30:00,7690.000000,7695.000000,7685.000000,7690.000000,464
2013/12/5,10:31:00,7695.000000,7695.000000,7690.000000,7690.000000,360
2013/12/5,10:32:00,7690.000000,7695.000000,7690.000000,7690.000000,22
2013/12/5,10:33:00,7690.000000,7695.000000,7690.000000,7690.000000,37
2013/12/5,10:34:00,7695.000000,7695.000000,7690.000000,7690.000000,265
2013/12/5,10:35:00,7690.000000,7690.000000,7685.000000,7690.000000,167
2013/12/5,10:36:00,7690.000000,7690.000000,7685.000000,7685.000000,28
2013/12/5,10:37:00,7685.000000,7690.000000,7685.000000,7690.000000,156
2013/12/5,10:38:00,7690.000000,7695.000000,7690.000000,7695.000000,146
2013/12/5,10:39:00,7690.000000,7695.000000,7690.000000,7690.000000,29
2013/12/5,10:40:00,7690.000000,7700.000000,7690.000000,7695.000000,474
2013/12/5,10:41:00,7695.000000,7695.000000,7695.000000,7695.000000,81
2013/12/5,10:42:00,7690.000000,7690.000000,7690.000000,7690.000000,75
2013/12/5,10:43:00,7690.000000,7690.000000,7685.000000,7685.000000,248
2013/12/5,10:44:00,7690.000000,7690.000000,7690.000000,7690.000000,43
2013/12/5,10:45:00,7690.000000,7695.000000,7690.000000,7690.000000,360
2013/12/5,10:46:00,7685.000000,7685.000000,7685.000000,7685.000000,248
2013/12/5,10:47:00,7680.000000,7680.000000,7680.000000,7680.000000,11
2013/12/5,10:48:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2013/12/5,10:49:00,7680.000000,7680.000000,7680.000000,7680.000000,47
2013/12/5,10:50:00,7685.000000,7685.000000,7680.000000,7685.000000,7
2013/12/5,10:51:00,7680.000000,7685.000000,7680.000000,7680.000000,124
2013/12/5,10:52:00,7680.000000,7685.000000,7680.000000,7685.000000,435
2013/12/5,10:53:00,7680.000000,7680.000000,7675.000000,7675.000000,278
2013/12/5,10:54:00,7675.000000,7680.000000,7675.000000,7675.000000,7
2013/12/5,10:55:00,7675.000000,7675.000000,7675.000000,7675.000000,23
2013/12/5,10:56:00,7680.000000,7680.000000,7675.000000,7675.000000,28
2013/12/5,10:57:00,7675.000000,7675.000000,7665.000000,7670.000000,657
2013/12/5,10:58:00,7670.000000,7670.000000,7660.000000,7665.000000,338
2013/12/5,10:59:00,7665.000000,7665.000000,7660.000000,7660.000000,234
2013/12/5,11:00:00,7660.000000,7670.000000,7660.000000,7665.000000,341
2013/12/5,11:01:00,7670.000000,7670.000000,7665.000000,7670.000000,218
2013/12/5,11:02:00,7665.000000,7670.000000,7665.000000,7665.000000,367
2013/12/5,11:03:00,7665.000000,7670.000000,7665.000000,7670.000000,142
2013/12/5,11:04:00,7670.000000,7670.000000,7670.000000,7670.000000,58
2013/12/5,11:05:00,7670.000000,7680.000000,7670.000000,7680.000000,379
2013/12/5,11:06:00,7680.000000,7680.000000,7675.000000,7675.000000,148
2013/12/5,11:07:00,7675.000000,7675.000000,7675.000000,7675.000000,8
2013/12/5,11:08:00,7680.000000,7680.000000,7675.000000,7680.000000,115
2013/12/5,11:09:00,7680.000000,7680.000000,7675.000000,7680.000000,270
2013/12/5,11:10:00,7680.000000,7685.000000,7675.000000,7680.000000,311
2013/12/5,11:11:00,7680.000000,7680.000000,7680.000000,7680.000000,113
2013/12/5,11:12:00,7680.000000,7680.000000,7675.000000,7675.000000,4
2013/12/5,11:13:00,7680.000000,7680.000000,7680.000000,7680.000000,14
2013/12/5,11:14:00,7675.000000,7675.000000,7675.000000,7675.000000,98
2013/12/5,11:15:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2013/12/5,11:16:00,7670.000000,7675.000000,7670.000000,7675.000000,7
2013/12/5,11:17:00,7680.000000,7680.000000,7675.000000,7675.000000,485
2013/12/5,11:18:00,7675.000000,7685.000000,7675.000000,7685.000000,235
2013/12/5,11:19:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2013/12/5,11:20:00,7680.000000,7680.000000,7680.000000,7680.000000,12
2013/12/5,11:21:00,7685.000000,7685.000000,7680.000000,7680.000000,106
2013/12/5,11:22:00,7680.000000,7680.000000,7680.000000,7680.000000,19
2013/12/5,11:23:00,7680.000000,7685.000000,7680.000000,7685.000000,5
2013/12/5,11:24:00,7680.000000,7680.000000,7680.000000,7680.000000,31
2013/12/5,11:25:00,7680.000000,7680.000000,7680.000000,7680.000000,4
2013/12/5,11:26:00,7685.000000,7685.000000,7680.000000,7680.000000,37
2013/12/5,11:27:00,7680.000000,7685.000000,7680.000000,7680.000000,164
2013/12/5,11:28:00,7680.000000,7680.000000,7675.000000,7680.000000,262
2013/12/5,11:29:00,7685.000000,7685.000000,7680.000000,7685.000000,81
2013/12/5,11:30:00,7685.000000,7685.000000,7680.000000,7680.000000,31
2013/12/5,11:31:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2013/12/5,11:33:00,7680.000000,7685.000000,7680.000000,7685.000000,2
2013/12/5,11:37:00,7685.000000,7685.000000,7685.000000,7685.000000,11
2013/12/5,11:38:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/5,11:39:00,7685.000000,7685.000000,7680.000000,7685.000000,194
2013/12/5,11:43:00,7685.000000,7685.000000,7685.000000,7685.000000,100
2013/12/5,11:48:00,7685.000000,7685.000000,7685.000000,7685.000000,74
2013/12/5,11:49:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,11:51:00,7685.000000,7685.000000,7685.000000,7685.000000,16
2013/12/5,11:53:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,11:54:00,7685.000000,7690.000000,7685.000000,7690.000000,229
2013/12/5,11:55:00,7685.000000,7685.000000,7685.000000,7685.000000,50
2013/12/5,11:57:00,7690.000000,7690.000000,7690.000000,7690.000000,20
2013/12/5,12:00:00,7690.000000,7690.000000,7690.000000,7690.000000,3
2013/12/5,12:10:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/5,12:17:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2013/12/5,12:20:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/12/5,12:25:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2013/12/5,12:27:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/12/5,12:28:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,12:30:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,12:33:00,7690.000000,7690.000000,7690.000000,7690.000000,30
2013/12/5,12:41:00,7690.000000,7690.000000,7690.000000,7690.000000,2
2013/12/5,12:44:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/5,12:48:00,7690.000000,7690.000000,7690.000000,7690.000000,13
2013/12/5,12:49:00,7690.000000,7690.000000,7690.000000,7690.000000,23
2013/12/5,12:50:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2013/12/5,12:52:00,7690.000000,7690.000000,7690.000000,7690.000000,10
2013/12/5,12:53:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/12/5,12:54:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2013/12/5,12:57:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2013/12/5,12:58:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2013/12/5,13:00:00,7690.000000,7690.000000,7685.000000,7690.000000,108
2013/12/5,13:01:00,7690.000000,7690.000000,7685.000000,7685.000000,97
2013/12/5,13:02:00,7690.000000,7690.000000,7685.000000,7685.000000,285
2013/12/5,13:03:00,7685.000000,7690.000000,7680.000000,7685.000000,39
2013/12/5,13:04:00,7685.000000,7685.000000,7675.000000,7680.000000,264
2013/12/5,13:05:00,7680.000000,7680.000000,7675.000000,7680.000000,179
2013/12/5,13:06:00,7680.000000,7685.000000,7680.000000,7685.000000,41
2013/12/5,13:07:00,7685.000000,7685.000000,7680.000000,7685.000000,161
2013/12/5,13:08:00,7685.000000,7685.000000,7680.000000,7685.000000,84
2013/12/5,13:09:00,7685.000000,7685.000000,7680.000000,7685.000000,64
2013/12/5,13:10:00,7685.000000,7685.000000,7680.000000,7685.000000,29
2013/12/5,13:11:00,7680.000000,7685.000000,7680.000000,7680.000000,146
2013/12/5,13:12:00,7680.000000,7685.000000,7680.000000,7680.000000,37
2013/12/5,13:13:00,7685.000000,7685.000000,7675.000000,7685.000000,54
2013/12/5,13:14:00,7685.000000,7685.000000,7680.000000,7685.000000,21
2013/12/5,13:15:00,7685.000000,7690.000000,7680.000000,7690.000000,448
2013/12/5,13:16:00,7685.000000,7690.000000,7685.000000,7690.000000,29
2013/12/5,13:17:00,7685.000000,7690.000000,7685.000000,7690.000000,104
2013/12/5,13:18:00,7685.000000,7690.000000,7680.000000,7680.000000,59
2013/12/5,13:19:00,7685.000000,7685.000000,7680.000000,7680.000000,54
2013/12/5,13:20:00,7685.000000,7690.000000,7680.000000,7685.000000,166
2013/12/5,13:21:00,7680.000000,7685.000000,7675.000000,7680.000000,455
2013/12/5,13:22:00,7680.000000,7680.000000,7675.000000,7680.000000,11
2013/12/5,13:23:00,7680.000000,7680.000000,7675.000000,7680.000000,15
2013/12/5,13:24:00,7680.000000,7680.000000,7675.000000,7680.000000,14
2013/12/5,13:25:00,7680.000000,7680.000000,7670.000000,7680.000000,339
2013/12/5,13:26:00,7675.000000,7680.000000,7670.000000,7680.000000,193
2013/12/5,13:27:00,7680.000000,7680.000000,7675.000000,7675.000000,187
2013/12/5,13:28:00,7680.000000,7680.000000,7675.000000,7680.000000,76
2013/12/5,13:29:00,7680.000000,7685.000000,7680.000000,7680.000000,220
2013/12/5,13:30:00,7685.000000,7685.000000,7680.000000,7685.000000,15
2013/12/5,13:31:00,7685.000000,7685.000000,7680.000000,7685.000000,202
2013/12/5,13:32:00,7680.000000,7680.000000,7675.000000,7680.000000,33
2013/12/5,13:33:00,7680.000000,7680.000000,7675.000000,7680.000000,19
2013/12/5,13:34:00,7675.000000,7680.000000,7675.000000,7675.000000,55
2013/12/5,13:35:00,7680.000000,7680.000000,7675.000000,7680.000000,241
2013/12/5,13:36:00,7680.000000,7680.000000,7675.000000,7680.000000,14
2013/12/5,13:37:00,7680.000000,7680.000000,7675.000000,7680.000000,16
2013/12/5,13:38:00,7680.000000,7680.000000,7675.000000,7680.000000,32
2013/12/5,13:39:00,7680.000000,7680.000000,7675.000000,7680.000000,34
2013/12/5,13:40:00,7675.000000,7680.000000,7675.000000,7680.000000,12
2013/12/5,13:41:00,7680.000000,7680.000000,7670.000000,7675.000000,195
2013/12/5,13:42:00,7670.000000,7675.000000,7670.000000,7670.000000,63
2013/12/5,13:43:00,7675.000000,7675.000000,7665.000000,7675.000000,148
2013/12/5,13:44:00,7675.000000,7675.000000,7670.000000,7675.000000,88
2013/12/5,13:45:00,7675.000000,7675.000000,7670.000000,7675.000000,16
2013/12/5,13:46:00,7675.000000,7675.000000,7670.000000,7670.000000,55
2013/12/5,13:47:00,7670.000000,7670.000000,7665.000000,7670.000000,29
2013/12/5,13:48:00,7670.000000,7675.000000,7665.000000,7670.000000,267
2013/12/5,13:49:00,7665.000000,7670.000000,7665.000000,7665.000000,24
2013/12/5,13:50:00,7670.000000,7670.000000,7665.000000,7670.000000,45
2013/12/5,13:51:00,7670.000000,7670.000000,7665.000000,7670.000000,15
2013/12/5,13:52:00,7670.000000,7670.000000,7665.000000,7670.000000,593
2013/12/5,13:53:00,7670.000000,7670.000000,7665.000000,7670.000000,128
2013/12/5,13:54:00,7670.000000,7670.000000,7665.000000,7670.000000,14
2013/12/5,13:55:00,7670.000000,7670.000000,7665.000000,7670.000000,12
2013/12/5,13:56:00,7670.000000,7670.000000,7665.000000,7670.000000,23
2013/12/5,13:57:00,7665.000000,7675.000000,7665.000000,7670.000000,528
2013/12/5,13:58:00,7675.000000,7675.000000,7670.000000,7670.000000,299
2013/12/5,13:59:00,7670.000000,7675.000000,7670.000000,7675.000000,124
2013/12/5,14:00:00,7670.000000,7675.000000,7670.000000,7670.000000,406
2013/12/5,14:01:00,7670.000000,7670.000000,7665.000000,7670.000000,167
2013/12/5,14:02:00,7670.000000,7670.000000,7665.000000,7670.000000,29
2013/12/5,14:03:00,7670.000000,7675.000000,7665.000000,7675.000000,389
2013/12/5,14:04:00,7675.000000,7675.000000,7670.000000,7675.000000,311
2013/12/5,14:05:00,7675.000000,7685.000000,7675.000000,7680.000000,554
2013/12/5,14:06:00,7685.000000,7690.000000,7685.000000,7690.000000,274
2013/12/5,14:07:00,7685.000000,7690.000000,7680.000000,7690.000000,154
2013/12/5,14:08:00,7685.000000,7690.000000,7685.000000,7685.000000,38
2013/12/5,14:09:00,7685.000000,7685.000000,7680.000000,7685.000000,36
2013/12/5,14:10:00,7685.000000,7685.000000,7680.000000,7685.000000,11
2013/12/5,14:11:00,7685.000000,7685.000000,7680.000000,7685.000000,14
2013/12/5,14:12:00,7680.000000,7685.000000,7680.000000,7680.000000,16
2013/12/5,14:13:00,7680.000000,7685.000000,7680.000000,7680.000000,21
2013/12/5,14:14:00,7685.000000,7685.000000,7680.000000,7685.000000,33
2013/12/5,14:15:00,7685.000000,7685.000000,7680.000000,7685.000000,26
2013/12/5,14:16:00,7685.000000,7690.000000,7685.000000,7690.000000,143
2013/12/5,14:17:00,7690.000000,7690.000000,7685.000000,7690.000000,18
2013/12/5,14:18:00,7690.000000,7695.000000,7685.000000,7695.000000,119
2013/12/5,14:19:00,7695.000000,7695.000000,7690.000000,7690.000000,226
2013/12/5,14:20:00,7685.000000,7695.000000,7685.000000,7685.000000,19
2013/12/5,14:21:00,7690.000000,7690.000000,7685.000000,7690.000000,74
2013/12/5,14:22:00,7690.000000,7695.000000,7690.000000,7695.000000,54
2013/12/5,14:23:00,7695.000000,7695.000000,7690.000000,7695.000000,128
2013/12/5,14:24:00,7695.000000,7700.000000,7690.000000,7700.000000,44
2013/12/5,14:25:00,7700.000000,7700.000000,7690.000000,7695.000000,515
2013/12/5,14:26:00,7695.000000,7695.000000,7690.000000,7690.000000,237
2013/12/5,14:27:00,7690.000000,7695.000000,7685.000000,7690.000000,316
2013/12/5,14:28:00,7685.000000,7690.000000,7685.000000,7685.000000,242
2013/12/5,14:29:00,7690.000000,7690.000000,7680.000000,7685.000000,260
2013/12/5,14:30:00,7690.000000,7690.000000,7685.000000,7685.000000,15
2013/12/5,14:31:00,7690.000000,7690.000000,7685.000000,7690.000000,15
2013/12/5,14:32:00,7690.000000,7690.000000,7685.000000,7690.000000,14
2013/12/5,14:33:00,7685.000000,7690.000000,7685.000000,7685.000000,83
2013/12/5,14:34:00,7685.000000,7685.000000,7675.000000,7680.000000,315
2013/12/5,14:35:00,7675.000000,7680.000000,7675.000000,7680.000000,150
2013/12/5,14:36:00,7675.000000,7680.000000,7675.000000,7675.000000,16
2013/12/5,14:37:00,7680.000000,7680.000000,7675.000000,7680.000000,14
2013/12/5,14:38:00,7680.000000,7680.000000,7675.000000,7680.000000,41
2013/12/5,14:39:00,7680.000000,7680.000000,7675.000000,7680.000000,34
2013/12/5,14:40:00,7680.000000,7680.000000,7675.000000,7680.000000,69
2013/12/5,14:41:00,7680.000000,7680.000000,7675.000000,7680.000000,31
2013/12/5,14:42:00,7680.000000,7680.000000,7675.000000,7680.000000,14
2013/12/5,14:43:00,7675.000000,7680.000000,7675.000000,7675.000000,13
2013/12/5,14:44:00,7680.000000,7680.000000,7670.000000,7670.000000,459
2013/12/5,14:45:00,7675.000000,7675.000000,7670.000000,7675.000000,237
2013/12/5,14:46:00,7675.000000,7675.000000,7670.000000,7675.000000,26
2013/12/5,14:47:00,7675.000000,7675.000000,7670.000000,7675.000000,24
2013/12/5,14:48:00,7675.000000,7675.000000,7670.000000,7675.000000,11
2013/12/5,14:49:00,7675.000000,7675.000000,7670.000000,7675.000000,18
2013/12/5,14:50:00,7675.000000,7675.000000,7670.000000,7675.000000,17
2013/12/5,14:51:00,7670.000000,7675.000000,7670.000000,7670.000000,28
2013/12/5,14:52:00,7670.000000,7675.000000,7670.000000,7675.000000,38
2013/12/5,14:53:00,7670.000000,7675.000000,7670.000000,7675.000000,22
2013/12/5,14:54:00,7675.000000,7675.000000,7670.000000,7675.000000,14
2013/12/5,14:55:00,7675.000000,7675.000000,7670.000000,7675.000000,35
2013/12/5,14:56:00,7675.000000,7675.000000,7670.000000,7675.000000,65
2013/12/5,14:57:00,7675.000000,7680.000000,7670.000000,7680.000000,33
2013/12/5,14:58:00,7670.000000,7680.000000,7670.000000,7675.000000,15
2013/12/5,14:59:00,7670.000000,7675.000000,7670.000000,7670.000000,259
2013/12/5,15:00:00,7675.000000,7675.000000,7675.000000,7675.000000,43
2013/12/5,15:01:00,7670.000000,7675.000000,7670.000000,7675.000000,86
2013/12/5,15:02:00,7675.000000,7675.000000,7675.000000,7675.000000,16
2013/12/5,15:03:00,7670.000000,7670.000000,7670.000000,7670.000000,30
2013/12/5,15:05:00,7670.000000,7670.000000,7670.000000,7670.000000,233
2013/12/5,15:06:00,7670.000000,7670.000000,7670.000000,7670.000000,34
2013/12/5,15:07:00,7675.000000,7675.000000,7675.000000,7675.000000,50
2013/12/5,15:08:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/12/5,15:10:00,7675.000000,7675.000000,7675.000000,7675.000000,3
2013/12/5,15:11:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/12/5,15:13:00,7675.000000,7675.000000,7675.000000,7675.000000,273
2013/12/5,15:14:00,7680.000000,7680.000000,7680.000000,7680.000000,26
2013/12/5,15:15:00,7680.000000,7680.000000,7675.000000,7675.000000,48
2013/12/5,15:16:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/5,15:18:00,7680.000000,7680.000000,7680.000000,7680.000000,80
2013/12/5,15:19:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/5,15:20:00,7680.000000,7680.000000,7680.000000,7680.000000,40
2013/12/5,15:21:00,7675.000000,7675.000000,7675.000000,7675.000000,1
2013/12/5,15:22:00,7675.000000,7675.000000,7675.000000,7675.000000,2
2013/12/5,15:24:00,7680.000000,7680.000000,7675.000000,7675.000000,28
2013/12/5,15:25:00,7675.000000,7675.000000,7675.000000,7675.000000,27
2013/12/5,15:28:00,7675.000000,7675.000000,7670.000000,7670.000000,308
2013/12/5,15:30:00,7675.000000,7675.000000,7675.000000,7675.000000,20
2013/12/5,15:34:00,7675.000000,7675.000000,7675.000000,7675.000000,20
2013/12/5,15:36:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2013/12/5,15:39:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/5,15:41:00,7680.000000,7680.000000,7680.000000,7680.000000,20
2013/12/5,15:43:00,7680.000000,7680.000000,7680.000000,7680.000000,10
2013/12/5,15:44:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2013/12/5,15:45:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2013/12/5,15:46:00,7680.000000,7680.000000,7680.000000,7680.000000,1
2013/12/5,15:47:00,7680.000000,7680.000000,7680.000000,7680.000000,5
2013/12/5,15:48:00,7685.000000,7685.000000,7685.000000,7685.000000,30
2013/12/5,15:49:00,7685.000000,7685.000000,7685.000000,7685.000000,25
2013/12/5,15:51:00,7685.000000,7685.000000,7685.000000,7685.000000,20
2013/12/5,15:52:00,7685.000000,7685.000000,7685.000000,7685.000000,20
2013/12/5,15:54:00,7680.000000,7685.000000,7680.000000,7685.000000,77
2013/12/5,15:55:00,7690.000000,7690.000000,7690.000000,7690.000000,31
2013/12/5,16:00:00,7685.000000,7685.000000,7685.000000,7685.000000,22
2013/12/5,17:03:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,17:06:00,7690.000000,7690.000000,7690.000000,7690.000000,45
2013/12/5,17:10:00,7690.000000,7690.000000,7690.000000,7690.000000,5
2013/12/5,17:20:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,17:30:00,7695.000000,7695.000000,7695.000000,7695.000000,50
2013/12/5,17:36:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/12/5,17:44:00,7695.000000,7695.000000,7695.000000,7695.000000,15
2013/12/5,17:45:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2013/12/5,17:48:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2013/12/5,17:50:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,17:56:00,7695.000000,7695.000000,7695.000000,7695.000000,35
2013/12/5,17:59:00,7695.000000,7695.000000,7695.000000,7695.000000,34
2013/12/5,18:26:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,18:28:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,18:34:00,7700.000000,7700.000000,7700.000000,7700.000000,168
2013/12/5,19:03:00,7695.000000,7700.000000,7695.000000,7700.000000,3
2013/12/5,19:10:00,7705.000000,7705.000000,7705.000000,7705.000000,1
2013/12/5,19:12:00,7700.000000,7700.000000,7700.000000,7700.000000,19
2013/12/5,19:13:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/12/5,19:15:00,7700.000000,7700.000000,7700.000000,7700.000000,31
2013/12/5,19:17:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2013/12/5,19:20:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:24:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:29:00,7700.000000,7705.000000,7700.000000,7705.000000,76
2013/12/5,19:30:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:31:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:33:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:36:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,19:46:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2013/12/5,19:51:00,7705.000000,7705.000000,7705.000000,7705.000000,2
2013/12/5,20:02:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,20:03:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,20:04:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,20:08:00,7700.000000,7700.000000,7700.000000,7700.000000,15
2013/12/5,20:09:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,20:10:00,7705.000000,7710.000000,7705.000000,7710.000000,133
2013/12/5,20:44:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2013/12/5,20:57:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,20:58:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2013/12/5,20:59:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,21:33:00,7700.000000,7700.000000,7695.000000,7695.000000,10
2013/12/5,21:41:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,21:44:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2013/12/5,21:50:00,7695.000000,7695.000000,7690.000000,7695.000000,27
2013/12/5,21:59:00,7700.000000,7700.000000,7700.000000,7700.000000,10
2013/12/5,22:05:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2013/12/5,22:06:00,7695.000000,7695.000000,7695.000000,7695.000000,9
2013/12/5,22:08:00,7695.000000,7695.000000,7695.000000,7695.000000,28
2013/12/5,22:09:00,7695.000000,7695.000000,7695.000000,7695.000000,11
2013/12/5,22:14:00,7690.000000,7690.000000,7690.000000,7690.000000,98
2013/12/5,22:16:00,7690.000000,7690.000000,7690.000000,7690.000000,40
2013/12/5,22:17:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2013/12/5,22:25:00,7690.000000,7690.000000,7690.000000,7690.000000,10
2013/12/5,22:31:00,7685.000000,7685.000000,7685.000000,7685.000000,59
2013/12/5,22:32:00,7685.000000,7690.000000,7685.000000,7690.000000,164
2013/12/5,22:33:00,7690.000000,7690.000000,7690.000000,7690.000000,34
2013/12/5,22:34:00,7690.000000,7690.000000,7690.000000,7690.000000,14
2013/12/5,22:36:00,7690.000000,7690.000000,7690.000000,7690.000000,18
2013/12/5,22:38:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/5,22:41:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2013/12/5,22:43:00,7685.000000,7685.000000,7685.000000,7685.000000,4
2013/12/5,22:44:00,7680.000000,7680.000000,7680.000000,7680.000000,9
2013/12/5,22:48:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2013/12/5,22:53:00,7685.000000,7685.000000,7680.000000,7680.000000,66
2013/12/5,22:56:00,7680.000000,7680.000000,7680.000000,7680.000000,3
2013/12/5,22:59:00,7680.000000,7680.000000,7680.000000,7680.000000,48
2013/12/5,23:03:00,7685.000000,7685.000000,7685.000000,7685.000000,28
2013/12/5,23:04:00,7680.000000,7685.000000,7680.000000,7685.000000,69
2013/12/5,23:08:00,7685.000000,7685.000000,7685.000000,7685.000000,6
2013/12/5,23:09:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2013/12/5,23:11:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2013/12/5,23:17:00,7680.000000,7680.000000,7680.000000,7680.000000,38
2013/12/5,23:19:00,7675.000000,7675.000000,7675.000000,7675.000000,69
2013/12/5,23:20:00,7675.000000,7675.000000,7675.000000,7675.000000,15
2013/12/5,23:21:00,7670.000000,7670.000000,7670.000000,7670.000000,2
2013/12/5,23:26:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2013/12/5,23:27:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/12/5,23:28:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2013/12/5,23:30:00,7670.000000,7670.000000,7670.000000,7670.000000,47
2013/12/5,23:31:00,7665.000000,7665.000000,7665.000000,7665.000000,89
2013/12/5,23:33:00,7665.000000,7665.000000,7665.000000,7665.000000,8
2013/12/5,23:34:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2013/12/5,23:35:00,7665.000000,7665.000000,7665.000000,7665.000000,5
2013/12/5,23:37:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2013/12/5,23:40:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2013/12/5,23:42:00,7665.000000,7665.000000,7665.000000,7665.000000,63
2013/12/5,23:46:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2013/12/5,23:49:00,7660.000000,7660.000000,7660.000000,7660.000000,41
2013/12/5,23:53:00,7660.000000,7660.000000,7645.000000,7645.000000,175
2013/12/5,23:54:00,7650.000000,7650.000000,7650.000000,7650.000000,9
2013/12/5,23:55:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2013/12/5,23:56:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/5,23:59:00,7650.000000,7650.000000,7645.000000,7645.000000,52
2013/12/6,00:00:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/12/6,00:01:00,7650.000000,7650.000000,7645.000000,7645.000000,55
2013/12/6,00:02:00,7645.000000,7645.000000,7645.000000,7645.000000,5
2013/12/6,00:04:00,7640.000000,7640.000000,7640.000000,7640.000000,22
2013/12/6,00:05:00,7645.000000,7645.000000,7640.000000,7640.000000,48
2013/12/6,00:06:00,7640.000000,7640.000000,7640.000000,7640.000000,21
2013/12/6,00:07:00,7645.000000,7645.000000,7645.000000,7645.000000,18
2013/12/6,00:08:00,7645.000000,7645.000000,7645.000000,7645.000000,88
2013/12/6,00:09:00,7645.000000,7645.000000,7645.000000,7645.000000,90
2013/12/6,00:10:00,7645.000000,7645.000000,7640.000000,7640.000000,24
2013/12/6,00:11:00,7645.000000,7650.000000,7645.000000,7645.000000,248
2013/12/6,00:12:00,7640.000000,7645.000000,7635.000000,7645.000000,106
2013/12/6,00:13:00,7640.000000,7640.000000,7640.000000,7640.000000,51
2013/12/6,00:14:00,7640.000000,7640.000000,7640.000000,7640.000000,37
2013/12/6,00:15:00,7635.000000,7635.000000,7635.000000,7635.000000,65
2013/12/6,00:16:00,7635.000000,7635.000000,7635.000000,7635.000000,35
2013/12/6,00:18:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/12/6,00:19:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2013/12/6,00:21:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2013/12/6,00:23:00,7645.000000,7645.000000,7640.000000,7640.000000,10
2013/12/6,00:25:00,7635.000000,7635.000000,7635.000000,7635.000000,106
2013/12/6,00:26:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,00:27:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/12/6,00:28:00,7635.000000,7635.000000,7635.000000,7635.000000,9
2013/12/6,00:31:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,00:32:00,7630.000000,7640.000000,7630.000000,7640.000000,31
2013/12/6,00:33:00,7630.000000,7630.000000,7630.000000,7630.000000,165
2013/12/6,00:34:00,7630.000000,7630.000000,7630.000000,7630.000000,32
2013/12/6,00:35:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/12/6,00:36:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,00:37:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,00:39:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/6,00:40:00,7625.000000,7625.000000,7625.000000,7625.000000,111
2013/12/6,00:41:00,7625.000000,7625.000000,7615.000000,7620.000000,115
2013/12/6,00:42:00,7625.000000,7625.000000,7625.000000,7625.000000,35
2013/12/6,00:43:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2013/12/6,00:44:00,7625.000000,7625.000000,7625.000000,7625.000000,44
2013/12/6,00:45:00,7625.000000,7625.000000,7625.000000,7625.000000,23
2013/12/6,00:46:00,7620.000000,7620.000000,7620.000000,7620.000000,51
2013/12/6,00:47:00,7620.000000,7620.000000,7620.000000,7620.000000,23
2013/12/6,00:49:00,7620.000000,7620.000000,7620.000000,7620.000000,15
2013/12/6,00:50:00,7620.000000,7620.000000,7620.000000,7620.000000,25
2013/12/6,00:51:00,7620.000000,7620.000000,7620.000000,7620.000000,35
2013/12/6,00:52:00,7615.000000,7620.000000,7615.000000,7620.000000,146
2013/12/6,00:53:00,7615.000000,7615.000000,7615.000000,7615.000000,50
2013/12/6,00:54:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/6,00:55:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,00:56:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/12/6,01:04:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/6,01:05:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,01:08:00,7635.000000,7635.000000,7635.000000,7635.000000,30
2013/12/6,01:10:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2013/12/6,01:12:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2013/12/6,01:16:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,01:21:00,7635.000000,7640.000000,7635.000000,7640.000000,105
2013/12/6,01:22:00,7640.000000,7640.000000,7640.000000,7640.000000,4
2013/12/6,01:25:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,01:35:00,7640.000000,7640.000000,7640.000000,7640.000000,7
2013/12/6,01:37:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,01:45:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/6,01:47:00,7645.000000,7645.000000,7645.000000,7645.000000,12
2013/12/6,01:48:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/6,01:49:00,7645.000000,7645.000000,7645.000000,7645.000000,10
2013/12/6,01:50:00,7645.000000,7645.000000,7645.000000,7645.000000,45
2013/12/6,01:54:00,7645.000000,7645.000000,7645.000000,7645.000000,25
2013/12/6,01:55:00,7645.000000,7645.000000,7645.000000,7645.000000,9
2013/12/6,01:56:00,7645.000000,7650.000000,7645.000000,7650.000000,113
2013/12/6,01:57:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/6,01:59:00,7650.000000,7650.000000,7650.000000,7650.000000,43
2013/12/6,02:00:00,7650.000000,7650.000000,7650.000000,7650.000000,5
2013/12/6,09:01:00,7655.000000,7660.000000,7650.000000,7655.000000,30
2013/12/6,09:02:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/12/6,09:03:00,7650.000000,7665.000000,7650.000000,7665.000000,79
2013/12/6,09:04:00,7660.000000,7665.000000,7660.000000,7660.000000,67
2013/12/6,09:05:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2013/12/6,09:06:00,7660.000000,7660.000000,7660.000000,7660.000000,4
2013/12/6,09:07:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/6,09:08:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2013/12/6,09:09:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2013/12/6,09:10:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/6,09:11:00,7660.000000,7660.000000,7655.000000,7655.000000,71
2013/12/6,09:12:00,7655.000000,7660.000000,7655.000000,7660.000000,76
2013/12/6,09:13:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/6,09:14:00,7660.000000,7665.000000,7655.000000,7665.000000,97
2013/12/6,09:15:00,7665.000000,7665.000000,7665.000000,7665.000000,17
2013/12/6,09:16:00,7660.000000,7670.000000,7650.000000,7650.000000,325
2013/12/6,09:17:00,7650.000000,7660.000000,7650.000000,7655.000000,173
2013/12/6,09:18:00,7655.000000,7655.000000,7650.000000,7655.000000,66
2013/12/6,09:19:00,7655.000000,7660.000000,7655.000000,7660.000000,76
2013/12/6,09:20:00,7655.000000,7655.000000,7650.000000,7655.000000,43
2013/12/6,09:21:00,7650.000000,7655.000000,7645.000000,7650.000000,83
2013/12/6,09:22:00,7650.000000,7655.000000,7645.000000,7650.000000,74
2013/12/6,09:23:00,7650.000000,7650.000000,7650.000000,7650.000000,10
2013/12/6,09:24:00,7650.000000,7655.000000,7650.000000,7650.000000,32
2013/12/6,09:25:00,7645.000000,7650.000000,7640.000000,7640.000000,100
2013/12/6,09:26:00,7640.000000,7640.000000,7635.000000,7640.000000,354
2013/12/6,09:27:00,7635.000000,7650.000000,7635.000000,7650.000000,23
2013/12/6,09:28:00,7650.000000,7650.000000,7645.000000,7645.000000,4
2013/12/6,09:29:00,7650.000000,7650.000000,7640.000000,7640.000000,57
2013/12/6,09:30:00,7650.000000,7650.000000,7640.000000,7640.000000,11
2013/12/6,09:31:00,7640.000000,7645.000000,7640.000000,7645.000000,60
2013/12/6,09:32:00,7640.000000,7645.000000,7640.000000,7640.000000,159
2013/12/6,09:33:00,7640.000000,7645.000000,7640.000000,7645.000000,290
2013/12/6,09:34:00,7645.000000,7650.000000,7645.000000,7645.000000,28
2013/12/6,09:35:00,7645.000000,7645.000000,7645.000000,7645.000000,35
2013/12/6,09:36:00,7645.000000,7645.000000,7645.000000,7645.000000,205
2013/12/6,09:37:00,7645.000000,7645.000000,7645.000000,7645.000000,10
2013/12/6,09:38:00,7645.000000,7650.000000,7645.000000,7650.000000,128
2013/12/6,09:39:00,7650.000000,7650.000000,7650.000000,7650.000000,988
2013/12/6,09:40:00,7645.000000,7660.000000,7645.000000,7660.000000,520
2013/12/6,09:41:00,7660.000000,7660.000000,7655.000000,7660.000000,229
2013/12/6,09:42:00,7660.000000,7660.000000,7655.000000,7655.000000,13
2013/12/6,09:43:00,7655.000000,7655.000000,7650.000000,7650.000000,317
2013/12/6,09:44:00,7650.000000,7655.000000,7650.000000,7655.000000,11
2013/12/6,09:45:00,7650.000000,7655.000000,7650.000000,7650.000000,527
2013/12/6,09:46:00,7650.000000,7650.000000,7645.000000,7650.000000,343
2013/12/6,09:47:00,7645.000000,7645.000000,7635.000000,7635.000000,651
2013/12/6,09:48:00,7640.000000,7640.000000,7635.000000,7635.000000,562
2013/12/6,09:49:00,7635.000000,7635.000000,7630.000000,7635.000000,113
2013/12/6,09:50:00,7630.000000,7630.000000,7625.000000,7630.000000,296
2013/12/6,09:51:00,7635.000000,7635.000000,7635.000000,7635.000000,409
2013/12/6,09:52:00,7630.000000,7630.000000,7630.000000,7630.000000,207
2013/12/6,09:53:00,7630.000000,7635.000000,7630.000000,7635.000000,261
2013/12/6,09:54:00,7635.000000,7635.000000,7630.000000,7635.000000,103
2013/12/6,09:55:00,7635.000000,7635.000000,7635.000000,7635.000000,80
2013/12/6,09:56:00,7635.000000,7640.000000,7635.000000,7635.000000,144
2013/12/6,09:57:00,7635.000000,7635.000000,7635.000000,7635.000000,24
2013/12/6,09:58:00,7635.000000,7640.000000,7635.000000,7640.000000,141
2013/12/6,09:59:00,7640.000000,7645.000000,7640.000000,7640.000000,84
2013/12/6,10:00:00,7635.000000,7635.000000,7635.000000,7635.000000,20
2013/12/6,10:01:00,7640.000000,7640.000000,7635.000000,7635.000000,11
2013/12/6,10:02:00,7635.000000,7640.000000,7635.000000,7640.000000,80
2013/12/6,10:03:00,7640.000000,7640.000000,7635.000000,7640.000000,36
2013/12/6,10:04:00,7635.000000,7635.000000,7630.000000,7630.000000,392
2013/12/6,10:05:00,7630.000000,7630.000000,7625.000000,7630.000000,185
2013/12/6,10:06:00,7630.000000,7630.000000,7625.000000,7625.000000,146
2013/12/6,10:07:00,7630.000000,7630.000000,7625.000000,7630.000000,114
2013/12/6,10:08:00,7630.000000,7635.000000,7630.000000,7635.000000,277
2013/12/6,10:09:00,7640.000000,7640.000000,7630.000000,7635.000000,78
2013/12/6,10:10:00,7635.000000,7640.000000,7635.000000,7635.000000,297
2013/12/6,10:11:00,7635.000000,7640.000000,7635.000000,7635.000000,229
2013/12/6,10:12:00,7635.000000,7640.000000,7635.000000,7640.000000,95
2013/12/6,10:13:00,7640.000000,7645.000000,7640.000000,7640.000000,92
2013/12/6,10:14:00,7645.000000,7645.000000,7640.000000,7640.000000,93
2013/12/6,10:15:00,7645.000000,7645.000000,7640.000000,7640.000000,86
2013/12/6,10:16:00,7640.000000,7640.000000,7635.000000,7640.000000,43
2013/12/6,10:17:00,7635.000000,7640.000000,7635.000000,7635.000000,18
2013/12/6,10:18:00,7635.000000,7640.000000,7635.000000,7635.000000,104
2013/12/6,10:19:00,7635.000000,7635.000000,7630.000000,7630.000000,256
2013/12/6,10:20:00,7630.000000,7630.000000,7630.000000,7630.000000,52
2013/12/6,10:21:00,7635.000000,7635.000000,7630.000000,7630.000000,85
2013/12/6,10:22:00,7630.000000,7630.000000,7625.000000,7625.000000,183
2013/12/6,10:23:00,7625.000000,7630.000000,7625.000000,7630.000000,268
2013/12/6,10:24:00,7630.000000,7630.000000,7625.000000,7630.000000,330
2013/12/6,10:25:00,7630.000000,7630.000000,7625.000000,7625.000000,89
2013/12/6,10:26:00,7625.000000,7630.000000,7625.000000,7630.000000,511
2013/12/6,10:27:00,7630.000000,7630.000000,7630.000000,7630.000000,165
2013/12/6,10:28:00,7630.000000,7630.000000,7630.000000,7630.000000,82
2013/12/6,10:29:00,7625.000000,7630.000000,7625.000000,7625.000000,20
2013/12/6,10:30:00,7625.000000,7630.000000,7620.000000,7620.000000,396
2013/12/6,10:31:00,7615.000000,7625.000000,7615.000000,7625.000000,248
2013/12/6,10:32:00,7625.000000,7625.000000,7620.000000,7625.000000,62
2013/12/6,10:33:00,7620.000000,7630.000000,7620.000000,7630.000000,318
2013/12/6,10:34:00,7625.000000,7630.000000,7625.000000,7625.000000,26
2013/12/6,10:35:00,7625.000000,7635.000000,7625.000000,7630.000000,61
2013/12/6,10:36:00,7635.000000,7640.000000,7630.000000,7630.000000,310
2013/12/6,10:37:00,7635.000000,7640.000000,7635.000000,7640.000000,164
2013/12/6,10:38:00,7635.000000,7635.000000,7630.000000,7635.000000,136
2013/12/6,10:39:00,7630.000000,7630.000000,7630.000000,7630.000000,19
2013/12/6,10:40:00,7630.000000,7635.000000,7630.000000,7635.000000,11
2013/12/6,10:41:00,7630.000000,7630.000000,7630.000000,7630.000000,392
2013/12/6,10:42:00,7630.000000,7630.000000,7630.000000,7630.000000,15
2013/12/6,10:43:00,7630.000000,7635.000000,7630.000000,7630.000000,30
2013/12/6,10:44:00,7630.000000,7635.000000,7630.000000,7630.000000,123
2013/12/6,10:45:00,7630.000000,7630.000000,7625.000000,7625.000000,68
2013/12/6,10:46:00,7625.000000,7630.000000,7625.000000,7630.000000,33
2013/12/6,10:47:00,7630.000000,7630.000000,7625.000000,7625.000000,30
2013/12/6,10:48:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/12/6,10:49:00,7630.000000,7630.000000,7625.000000,7625.000000,34
2013/12/6,10:50:00,7630.000000,7635.000000,7625.000000,7635.000000,27
2013/12/6,10:51:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/12/6,10:52:00,7630.000000,7630.000000,7630.000000,7630.000000,186
2013/12/6,10:53:00,7625.000000,7630.000000,7625.000000,7630.000000,230
2013/12/6,10:54:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/12/6,10:55:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/12/6,10:56:00,7625.000000,7625.000000,7625.000000,7625.000000,128
2013/12/6,10:57:00,7620.000000,7630.000000,7620.000000,7625.000000,77
2013/12/6,10:58:00,7625.000000,7625.000000,7625.000000,7625.000000,73
2013/12/6,10:59:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2013/12/6,11:00:00,7625.000000,7625.000000,7620.000000,7625.000000,224
2013/12/6,11:01:00,7630.000000,7630.000000,7625.000000,7625.000000,45
2013/12/6,11:02:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2013/12/6,11:03:00,7625.000000,7625.000000,7625.000000,7625.000000,10
2013/12/6,11:04:00,7625.000000,7625.000000,7620.000000,7625.000000,282
2013/12/6,11:05:00,7625.000000,7630.000000,7625.000000,7625.000000,41
2013/12/6,11:06:00,7620.000000,7625.000000,7620.000000,7625.000000,67
2013/12/6,11:07:00,7625.000000,7625.000000,7620.000000,7625.000000,16
2013/12/6,11:08:00,7620.000000,7620.000000,7615.000000,7615.000000,364
2013/12/6,11:09:00,7615.000000,7620.000000,7615.000000,7615.000000,64
2013/12/6,11:10:00,7615.000000,7615.000000,7605.000000,7610.000000,666
2013/12/6,11:11:00,7610.000000,7610.000000,7605.000000,7605.000000,119
2013/12/6,11:12:00,7605.000000,7605.000000,7600.000000,7600.000000,523
2013/12/6,11:13:00,7600.000000,7605.000000,7600.000000,7605.000000,405
2013/12/6,11:14:00,7605.000000,7605.000000,7600.000000,7605.000000,325
2013/12/6,11:15:00,7600.000000,7605.000000,7600.000000,7605.000000,31
2013/12/6,11:16:00,7600.000000,7600.000000,7600.000000,7600.000000,52
2013/12/6,11:17:00,7600.000000,7600.000000,7600.000000,7600.000000,72
2013/12/6,11:18:00,7600.000000,7600.000000,7600.000000,7600.000000,35
2013/12/6,11:19:00,7600.000000,7605.000000,7600.000000,7605.000000,440
2013/12/6,11:20:00,7600.000000,7605.000000,7600.000000,7600.000000,219
2013/12/6,11:21:00,7605.000000,7605.000000,7600.000000,7600.000000,12
2013/12/6,11:22:00,7600.000000,7600.000000,7595.000000,7595.000000,93
2013/12/6,11:23:00,7600.000000,7605.000000,7600.000000,7605.000000,113
2013/12/6,11:24:00,7605.000000,7605.000000,7600.000000,7605.000000,166
2013/12/6,11:25:00,7610.000000,7610.000000,7605.000000,7605.000000,26
2013/12/6,11:26:00,7605.000000,7605.000000,7600.000000,7605.000000,123
2013/12/6,11:27:00,7605.000000,7610.000000,7605.000000,7605.000000,52
2013/12/6,11:28:00,7605.000000,7605.000000,7605.000000,7605.000000,12
2013/12/6,11:29:00,7605.000000,7605.000000,7600.000000,7600.000000,52
2013/12/6,11:30:00,7600.000000,7600.000000,7600.000000,7600.000000,212
2013/12/6,11:33:00,7605.000000,7605.000000,7605.000000,7605.000000,5
2013/12/6,11:34:00,7600.000000,7600.000000,7600.000000,7600.000000,9
2013/12/6,11:35:00,7605.000000,7610.000000,7605.000000,7610.000000,110
2013/12/6,11:38:00,7610.000000,7610.000000,7610.000000,7610.000000,50
2013/12/6,11:39:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2013/12/6,11:40:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/6,11:42:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/6,11:51:00,7605.000000,7605.000000,7600.000000,7600.000000,241
2013/12/6,11:56:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/6,11:57:00,7605.000000,7610.000000,7605.000000,7605.000000,244
2013/12/6,11:58:00,7605.000000,7605.000000,7605.000000,7605.000000,88
2013/12/6,12:01:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/6,12:25:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/6,12:30:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/6,12:31:00,7605.000000,7605.000000,7600.000000,7600.000000,24
2013/12/6,12:33:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/6,12:35:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/6,12:40:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2013/12/6,12:51:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/6,12:53:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/6,12:55:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/6,12:57:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/6,13:00:00,7605.000000,7605.000000,7605.000000,7605.000000,29
2013/12/6,13:01:00,7605.000000,7610.000000,7605.000000,7605.000000,78
2013/12/6,13:02:00,7605.000000,7610.000000,7605.000000,7610.000000,118
2013/12/6,13:03:00,7610.000000,7610.000000,7605.000000,7610.000000,12
2013/12/6,13:04:00,7605.000000,7605.000000,7600.000000,7605.000000,24
2013/12/6,13:05:00,7605.000000,7605.000000,7605.000000,7605.000000,34
2013/12/6,13:06:00,7605.000000,7605.000000,7605.000000,7605.000000,12
2013/12/6,13:07:00,7605.000000,7605.000000,7605.000000,7605.000000,12
2013/12/6,13:08:00,7605.000000,7605.000000,7600.000000,7605.000000,86
2013/12/6,13:09:00,7600.000000,7605.000000,7600.000000,7605.000000,426
2013/12/6,13:10:00,7605.000000,7605.000000,7605.000000,7605.000000,207
2013/12/6,13:11:00,7605.000000,7610.000000,7605.000000,7610.000000,66
2013/12/6,13:12:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2013/12/6,13:13:00,7610.000000,7610.000000,7605.000000,7605.000000,71
2013/12/6,13:14:00,7605.000000,7605.000000,7605.000000,7605.000000,24
2013/12/6,13:15:00,7605.000000,7605.000000,7600.000000,7600.000000,160
2013/12/6,13:16:00,7605.000000,7605.000000,7600.000000,7600.000000,22
2013/12/6,13:17:00,7600.000000,7605.000000,7600.000000,7600.000000,12
2013/12/6,13:18:00,7600.000000,7600.000000,7595.000000,7600.000000,289
2013/12/6,13:19:00,7600.000000,7600.000000,7600.000000,7600.000000,186
2013/12/6,13:20:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2013/12/6,13:21:00,7600.000000,7600.000000,7595.000000,7595.000000,60
2013/12/6,13:22:00,7595.000000,7600.000000,7595.000000,7600.000000,15
2013/12/6,13:23:00,7595.000000,7595.000000,7595.000000,7595.000000,34
2013/12/6,13:24:00,7595.000000,7600.000000,7595.000000,7600.000000,10
2013/12/6,13:25:00,7600.000000,7600.000000,7595.000000,7600.000000,19
2013/12/6,13:26:00,7600.000000,7605.000000,7600.000000,7605.000000,249
2013/12/6,13:27:00,7605.000000,7605.000000,7605.000000,7605.000000,12
2013/12/6,13:28:00,7605.000000,7605.000000,7600.000000,7600.000000,42
2013/12/6,13:29:00,7600.000000,7605.000000,7600.000000,7605.000000,43
2013/12/6,13:30:00,7605.000000,7610.000000,7605.000000,7605.000000,176
2013/12/6,13:31:00,7605.000000,7610.000000,7600.000000,7610.000000,64
2013/12/6,13:32:00,7610.000000,7610.000000,7600.000000,7610.000000,24
2013/12/6,13:33:00,7605.000000,7610.000000,7605.000000,7610.000000,145
2013/12/6,13:34:00,7610.000000,7610.000000,7605.000000,7605.000000,22
2013/12/6,13:35:00,7610.000000,7610.000000,7605.000000,7605.000000,49
2013/12/6,13:36:00,7605.000000,7615.000000,7605.000000,7615.000000,372
2013/12/6,13:37:00,7615.000000,7615.000000,7610.000000,7615.000000,533
2013/12/6,13:38:00,7615.000000,7615.000000,7610.000000,7610.000000,107
2013/12/6,13:39:00,7610.000000,7610.000000,7610.000000,7610.000000,12
2013/12/6,13:40:00,7610.000000,7610.000000,7610.000000,7610.000000,13
2013/12/6,13:41:00,7610.000000,7610.000000,7610.000000,7610.000000,23
2013/12/6,13:42:00,7610.000000,7610.000000,7610.000000,7610.000000,24
2013/12/6,13:43:00,7610.000000,7620.000000,7610.000000,7620.000000,221
2013/12/6,13:44:00,7620.000000,7625.000000,7620.000000,7625.000000,294
2013/12/6,13:45:00,7625.000000,7625.000000,7620.000000,7625.000000,232
2013/12/6,13:46:00,7625.000000,7625.000000,7620.000000,7620.000000,205
2013/12/6,13:47:00,7620.000000,7625.000000,7620.000000,7620.000000,140
2013/12/6,13:48:00,7620.000000,7620.000000,7620.000000,7620.000000,78
2013/12/6,13:49:00,7620.000000,7620.000000,7615.000000,7620.000000,127
2013/12/6,13:50:00,7620.000000,7625.000000,7620.000000,7620.000000,412
2013/12/6,13:51:00,7620.000000,7630.000000,7620.000000,7625.000000,693
2013/12/6,13:52:00,7625.000000,7635.000000,7625.000000,7635.000000,459
2013/12/6,13:53:00,7635.000000,7635.000000,7630.000000,7630.000000,262
2013/12/6,13:54:00,7630.000000,7630.000000,7625.000000,7630.000000,249
2013/12/6,13:55:00,7630.000000,7630.000000,7630.000000,7630.000000,107
2013/12/6,13:56:00,7630.000000,7630.000000,7625.000000,7630.000000,191
2013/12/6,13:57:00,7630.000000,7635.000000,7625.000000,7635.000000,767
2013/12/6,13:58:00,7635.000000,7640.000000,7635.000000,7635.000000,262
2013/12/6,13:59:00,7635.000000,7640.000000,7635.000000,7640.000000,210
2013/12/6,14:00:00,7640.000000,7640.000000,7635.000000,7640.000000,113
2013/12/6,14:01:00,7640.000000,7640.000000,7635.000000,7635.000000,217
2013/12/6,14:02:00,7635.000000,7640.000000,7635.000000,7635.000000,248
2013/12/6,14:03:00,7635.000000,7635.000000,7635.000000,7635.000000,248
2013/12/6,14:04:00,7635.000000,7640.000000,7630.000000,7635.000000,421
2013/12/6,14:05:00,7635.000000,7635.000000,7630.000000,7635.000000,226
2013/12/6,14:06:00,7635.000000,7635.000000,7635.000000,7635.000000,153
2013/12/6,14:07:00,7635.000000,7635.000000,7630.000000,7630.000000,492
2013/12/6,14:08:00,7635.000000,7635.000000,7630.000000,7635.000000,212
2013/12/6,14:09:00,7635.000000,7635.000000,7635.000000,7635.000000,139
2013/12/6,14:10:00,7635.000000,7635.000000,7635.000000,7635.000000,201
2013/12/6,14:11:00,7635.000000,7635.000000,7630.000000,7635.000000,146
2013/12/6,14:12:00,7635.000000,7635.000000,7630.000000,7630.000000,228
2013/12/6,14:13:00,7630.000000,7630.000000,7625.000000,7630.000000,261
2013/12/6,14:14:00,7630.000000,7630.000000,7625.000000,7630.000000,597
2013/12/6,14:15:00,7630.000000,7630.000000,7620.000000,7625.000000,560
2013/12/6,14:16:00,7630.000000,7630.000000,7625.000000,7630.000000,274
2013/12/6,14:17:00,7630.000000,7635.000000,7630.000000,7630.000000,469
2013/12/6,14:18:00,7630.000000,7635.000000,7630.000000,7630.000000,160
2013/12/6,14:19:00,7630.000000,7630.000000,7625.000000,7630.000000,104
2013/12/6,14:20:00,7630.000000,7635.000000,7625.000000,7630.000000,274
2013/12/6,14:21:00,7630.000000,7630.000000,7625.000000,7630.000000,99
2013/12/6,14:22:00,7630.000000,7635.000000,7625.000000,7630.000000,99
2013/12/6,14:23:00,7630.000000,7635.000000,7625.000000,7630.000000,314
2013/12/6,14:24:00,7630.000000,7630.000000,7630.000000,7630.000000,99
2013/12/6,14:25:00,7630.000000,7630.000000,7620.000000,7625.000000,188
2013/12/6,14:26:00,7625.000000,7630.000000,7620.000000,7625.000000,199
2013/12/6,14:27:00,7625.000000,7625.000000,7620.000000,7625.000000,202
2013/12/6,14:28:00,7625.000000,7630.000000,7625.000000,7630.000000,187
2013/12/6,14:29:00,7630.000000,7630.000000,7625.000000,7630.000000,116
2013/12/6,14:30:00,7630.000000,7630.000000,7625.000000,7630.000000,275
2013/12/6,14:31:00,7630.000000,7630.000000,7625.000000,7625.000000,172
2013/12/6,14:32:00,7630.000000,7630.000000,7630.000000,7630.000000,17
2013/12/6,14:33:00,7630.000000,7630.000000,7630.000000,7630.000000,3
2013/12/6,14:34:00,7630.000000,7630.000000,7625.000000,7630.000000,60
2013/12/6,14:35:00,7625.000000,7630.000000,7625.000000,7625.000000,88
2013/12/6,14:36:00,7625.000000,7625.000000,7620.000000,7625.000000,82
2013/12/6,14:37:00,7625.000000,7625.000000,7620.000000,7620.000000,239
2013/12/6,14:38:00,7620.000000,7620.000000,7620.000000,7620.000000,23
2013/12/6,14:39:00,7620.000000,7620.000000,7615.000000,7615.000000,96
2013/12/6,14:40:00,7615.000000,7620.000000,7615.000000,7615.000000,512
2013/12/6,14:41:00,7620.000000,7620.000000,7620.000000,7620.000000,134
2013/12/6,14:42:00,7620.000000,7620.000000,7620.000000,7620.000000,34
2013/12/6,14:43:00,7620.000000,7620.000000,7615.000000,7620.000000,57
2013/12/6,14:44:00,7620.000000,7620.000000,7615.000000,7615.000000,65
2013/12/6,14:45:00,7620.000000,7620.000000,7615.000000,7620.000000,60
2013/12/6,14:46:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/6,14:47:00,7620.000000,7625.000000,7620.000000,7625.000000,274
2013/12/6,14:48:00,7625.000000,7630.000000,7625.000000,7625.000000,44
2013/12/6,14:49:00,7625.000000,7625.000000,7625.000000,7625.000000,201
2013/12/6,14:50:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/6,14:51:00,7630.000000,7630.000000,7625.000000,7625.000000,113
2013/12/6,14:52:00,7625.000000,7625.000000,7625.000000,7625.000000,101
2013/12/6,14:53:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2013/12/6,14:54:00,7625.000000,7625.000000,7620.000000,7620.000000,333
2013/12/6,14:55:00,7625.000000,7625.000000,7620.000000,7625.000000,14
2013/12/6,14:56:00,7625.000000,7630.000000,7625.000000,7630.000000,308
2013/12/6,14:57:00,7625.000000,7630.000000,7625.000000,7630.000000,158
2013/12/6,14:58:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,14:59:00,7630.000000,7630.000000,7625.000000,7625.000000,201
2013/12/6,15:00:00,7625.000000,7630.000000,7625.000000,7630.000000,168
2013/12/6,15:01:00,7630.000000,7630.000000,7625.000000,7630.000000,142
2013/12/6,15:02:00,7630.000000,7630.000000,7625.000000,7625.000000,15
2013/12/6,15:03:00,7625.000000,7625.000000,7620.000000,7625.000000,125
2013/12/6,15:04:00,7625.000000,7630.000000,7625.000000,7630.000000,25
2013/12/6,15:05:00,7630.000000,7630.000000,7625.000000,7625.000000,12
2013/12/6,15:07:00,7625.000000,7625.000000,7625.000000,7625.000000,205
2013/12/6,15:10:00,7625.000000,7630.000000,7625.000000,7630.000000,143
2013/12/6,15:11:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,15:14:00,7630.000000,7630.000000,7630.000000,7630.000000,120
2013/12/6,15:15:00,7630.000000,7630.000000,7625.000000,7630.000000,27
2013/12/6,15:16:00,7625.000000,7625.000000,7625.000000,7625.000000,53
2013/12/6,15:17:00,7625.000000,7625.000000,7625.000000,7625.000000,28
2013/12/6,15:18:00,7625.000000,7630.000000,7625.000000,7630.000000,120
2013/12/6,15:19:00,7630.000000,7630.000000,7625.000000,7625.000000,52
2013/12/6,15:20:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2013/12/6,15:21:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/6,15:22:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/6,15:28:00,7620.000000,7620.000000,7620.000000,7620.000000,25
2013/12/6,15:29:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/6,15:31:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/6,15:32:00,7625.000000,7625.000000,7625.000000,7625.000000,11
2013/12/6,15:33:00,7630.000000,7630.000000,7630.000000,7630.000000,5
2013/12/6,15:34:00,7625.000000,7625.000000,7625.000000,7625.000000,32
2013/12/6,15:38:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2013/12/6,15:42:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/6,15:43:00,7625.000000,7625.000000,7625.000000,7625.000000,51
2013/12/6,15:47:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/6,15:48:00,7620.000000,7620.000000,7620.000000,7620.000000,100
2013/12/6,15:50:00,7620.000000,7620.000000,7610.000000,7610.000000,45
2013/12/6,15:51:00,7610.000000,7610.000000,7610.000000,7610.000000,22
2013/12/6,15:52:00,7610.000000,7610.000000,7610.000000,7610.000000,22
2013/12/6,15:53:00,7610.000000,7610.000000,7610.000000,7610.000000,22
2013/12/6,15:54:00,7610.000000,7610.000000,7605.000000,7610.000000,88
2013/12/6,15:55:00,7605.000000,7615.000000,7605.000000,7605.000000,57
2013/12/6,16:00:00,7610.000000,7610.000000,7610.000000,7610.000000,19
2013/12/6,16:41:00,7630.000000,7630.000000,7600.000000,7600.000000,23
2013/12/6,16:44:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/6,17:52:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/6,17:58:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/6,18:20:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/6,18:28:00,7620.000000,7625.000000,7620.000000,7625.000000,2
2013/12/6,18:35:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/6,18:40:00,7625.000000,7625.000000,7625.000000,7625.000000,7
2013/12/6,18:58:00,7625.000000,7625.000000,7625.000000,7625.000000,2
2013/12/6,19:01:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/6,19:03:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/6,19:14:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/6,19:26:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/6,19:50:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2013/12/6,19:51:00,7625.000000,7625.000000,7625.000000,7625.000000,11
2013/12/6,19:52:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2013/12/6,19:53:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/6,19:54:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/12/6,19:55:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/6,19:56:00,7635.000000,7635.000000,7630.000000,7630.000000,36
2013/12/6,19:59:00,7630.000000,7635.000000,7630.000000,7635.000000,47
2013/12/6,20:00:00,7630.000000,7630.000000,7630.000000,7630.000000,4
2013/12/6,20:03:00,7640.000000,7640.000000,7640.000000,7640.000000,40
2013/12/6,20:04:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,20:12:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2013/12/6,20:14:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,20:18:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2013/12/6,20:20:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2013/12/6,20:22:00,7640.000000,7640.000000,7640.000000,7640.000000,40
2013/12/6,20:24:00,7640.000000,7640.000000,7640.000000,7640.000000,48
2013/12/6,20:39:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,20:40:00,7635.000000,7635.000000,7635.000000,7635.000000,11
2013/12/6,20:46:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,20:52:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,20:56:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2013/12/6,21:03:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,21:12:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,21:13:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,21:14:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,21:17:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,21:19:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,21:20:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,21:26:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2013/12/6,21:27:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/12/6,21:28:00,7635.000000,7635.000000,7635.000000,7635.000000,5
2013/12/6,21:30:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2013/12/6,21:31:00,7630.000000,7630.000000,7630.000000,7630.000000,10
2013/12/6,21:34:00,7630.000000,7630.000000,7630.000000,7630.000000,1
2013/12/6,21:37:00,7620.000000,7625.000000,7620.000000,7625.000000,2
2013/12/6,21:39:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2013/12/6,21:40:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2013/12/6,21:46:00,7635.000000,7635.000000,7635.000000,7635.000000,9
2013/12/6,21:47:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,21:48:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,21:49:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2013/12/6,21:51:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2013/12/6,21:53:00,7640.000000,7645.000000,7640.000000,7645.000000,60
2013/12/6,21:57:00,7645.000000,7650.000000,7645.000000,7650.000000,3
2013/12/6,21:58:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/6,22:01:00,7650.000000,7650.000000,7650.000000,7650.000000,48
2013/12/6,22:02:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/6,22:07:00,7650.000000,7650.000000,7650.000000,7650.000000,50
2013/12/6,22:16:00,7650.000000,7650.000000,7650.000000,7650.000000,35
2013/12/6,22:17:00,7655.000000,7655.000000,7650.000000,7655.000000,43
2013/12/6,22:19:00,7655.000000,7655.000000,7650.000000,7650.000000,6
2013/12/6,22:20:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,22:21:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,22:22:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/12/6,22:23:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,22:24:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2013/12/6,22:28:00,7660.000000,7660.000000,7660.000000,7660.000000,54
2013/12/6,22:31:00,7655.000000,7655.000000,7655.000000,7655.000000,9
2013/12/6,22:33:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2013/12/6,22:35:00,7655.000000,7655.000000,7655.000000,7655.000000,13
2013/12/6,22:37:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/6,22:41:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2013/12/6,22:46:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/6,22:47:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,22:48:00,7655.000000,7660.000000,7655.000000,7655.000000,42
2013/12/6,22:50:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2013/12/6,22:52:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/6,22:56:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/6,22:59:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,23:03:00,7650.000000,7655.000000,7650.000000,7655.000000,71
2013/12/6,23:04:00,7655.000000,7660.000000,7655.000000,7660.000000,5
2013/12/6,23:05:00,7655.000000,7655.000000,7655.000000,7655.000000,50
2013/12/6,23:07:00,7655.000000,7655.000000,7655.000000,7655.000000,50
2013/12/6,23:08:00,7650.000000,7650.000000,7650.000000,7650.000000,5
2013/12/6,23:11:00,7650.000000,7650.000000,7650.000000,7650.000000,28
2013/12/6,23:15:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2013/12/6,23:19:00,7655.000000,7660.000000,7655.000000,7660.000000,5
2013/12/6,23:22:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2013/12/6,23:24:00,7650.000000,7650.000000,7650.000000,7650.000000,30
2013/12/6,23:29:00,7650.000000,7650.000000,7650.000000,7650.000000,67
2013/12/6,23:30:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2013/12/6,23:31:00,7650.000000,7650.000000,7650.000000,7650.000000,39
2013/12/6,23:32:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2013/12/6,23:33:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/12/6,23:34:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/6,23:40:00,7655.000000,7655.000000,7655.000000,7655.000000,28
2013/12/6,23:43:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,23:44:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2013/12/6,23:45:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2013/12/6,23:49:00,7655.000000,7655.000000,7655.000000,7655.000000,41
2013/12/6,23:53:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/6,23:54:00,7650.000000,7650.000000,7650.000000,7650.000000,8
2013/12/7,00:01:00,7650.000000,7650.000000,7645.000000,7645.000000,18
2013/12/7,00:16:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/7,00:27:00,7645.000000,7645.000000,7645.000000,7645.000000,32
2013/12/7,00:28:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2013/12/7,00:39:00,7650.000000,7655.000000,7650.000000,7655.000000,174
2013/12/7,00:46:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/7,00:54:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/7,00:57:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/7,01:07:00,7660.000000,7660.000000,7660.000000,7660.000000,8
2013/12/7,01:10:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2013/12/7,01:22:00,7655.000000,7655.000000,7655.000000,7655.000000,76
2013/12/7,01:31:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2013/12/7,01:34:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2013/12/7,01:36:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/7,01:42:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2013/12/7,01:44:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2013/12/7,01:55:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2013/12/7,01:56:00,7655.000000,7660.000000,7655.000000,7660.000000,34
2013/12/7,02:00:00,7655.000000,7655.000000,7650.000000,7650.000000,120
2013/12/9,09:01:00,7665.000000,7665.000000,7660.000000,7665.000000,8
2013/12/9,09:02:00,7665.000000,7670.000000,7665.000000,7670.000000,126
2013/12/9,09:03:00,7670.000000,7670.000000,7670.000000,7670.000000,43
2013/12/9,09:04:00,7670.000000,7670.000000,7670.000000,7670.000000,50
2013/12/9,09:05:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2013/12/9,09:06:00,7665.000000,7670.000000,7665.000000,7670.000000,25
2013/12/9,09:07:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2013/12/9,09:08:00,7665.000000,7665.000000,7665.000000,7665.000000,44
2013/12/9,09:09:00,7660.000000,7660.000000,7655.000000,7655.000000,32
2013/12/9,09:10:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2013/12/9,09:11:00,7660.000000,7660.000000,7660.000000,7660.000000,29
2013/12/9,09:12:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2013/12/9,09:13:00,7665.000000,7665.000000,7665.000000,7665.000000,68
2013/12/9,09:14:00,7665.000000,7670.000000,7660.000000,7660.000000,53
2013/12/9,09:15:00,7670.000000,7675.000000,7670.000000,7675.000000,10
2013/12/9,09:16:00,7665.000000,7670.000000,7660.000000,7660.000000,360
2013/12/9,09:17:00,7665.000000,7670.000000,7660.000000,7660.000000,271
2013/12/9,09:18:00,7655.000000,7665.000000,7655.000000,7665.000000,177
2013/12/9,09:19:00,7660.000000,7670.000000,7660.000000,7670.000000,484
2013/12/9,09:20:00,7665.000000,7670.000000,7660.000000,7660.000000,70
2013/12/9,09:21:00,7660.000000,7665.000000,7660.000000,7665.000000,102
2013/12/9,09:22:00,7665.000000,7670.000000,7665.000000,7670.000000,155
2013/12/9,09:23:00,7670.000000,7680.000000,7665.000000,7680.000000,491
2013/12/9,09:24:00,7675.000000,7680.000000,7675.000000,7675.000000,118
2013/12/9,09:25:00,7680.000000,7680.000000,7680.000000,7680.000000,97
2013/12/9,09:26:00,7685.000000,7695.000000,7680.000000,7690.000000,536
2013/12/9,09:27:00,7685.000000,7690.000000,7685.000000,7690.000000,67
2013/12/9,09:28:00,7690.000000,7725.000000,7690.000000,7700.000000,1714
2013/12/9,09:29:00,7705.000000,7705.000000,7695.000000,7700.000000,479
2013/12/9,09:30:00,7700.000000,7700.000000,7695.000000,7695.000000,104
2013/12/9,09:31:00,7690.000000,7700.000000,7685.000000,7695.000000,250
2013/12/9,09:32:00,7700.000000,7705.000000,7680.000000,7685.000000,1535
2013/12/9,09:33:00,7685.000000,7685.000000,7675.000000,7675.000000,709
2013/12/9,09:34:00,7675.000000,7675.000000,7660.000000,7670.000000,448
2013/12/9,09:35:00,7675.000000,7685.000000,7670.000000,7680.000000,1109
2013/12/9,09:36:00,7680.000000,7680.000000,7675.000000,7680.000000,656
2013/12/9,09:37:00,7680.000000,7680.000000,7670.000000,7675.000000,520
2013/12/9,09:38:00,7675.000000,7675.000000,7670.000000,7675.000000,1315
2013/12/9,09:39:00,7670.000000,7680.000000,7670.000000,7680.000000,2044
2013/12/9,09:40:00,7680.000000,7685.000000,7680.000000,7680.000000,192
2013/12/9,09:41:00,7680.000000,7680.000000,7675.000000,7675.000000,1099
2013/12/9,09:42:00,7675.000000,7675.000000,7675.000000,7675.000000,1447
2013/12/9,09:43:00,7675.000000,7680.000000,7675.000000,7680.000000,611
2013/12/9,09:44:00,7675.000000,7685.000000,7675.000000,7685.000000,794
2013/12/9,09:45:00,7685.000000,7685.000000,7680.000000,7685.000000,1225
2013/12/9,09:46:00,7685.000000,7685.000000,7680.000000,7680.000000,292
2013/12/9,09:47:00,7680.000000,7680.000000,7675.000000,7680.000000,376
2013/12/9,09:48:00,7680.000000,7680.000000,7680.000000,7680.000000,213
2013/12/9,09:49:00,7685.000000,7685.000000,7680.000000,7680.000000,285
2013/12/9,09:50:00,7675.000000,7675.000000,7665.000000,7665.000000,359
2013/12/9,09:51:00,7670.000000,7670.000000,7665.000000,7665.000000,377
2013/12/9,09:52:00,7660.000000,7660.000000,7655.000000,7655.000000,336
2013/12/9,09:53:00,7660.000000,7660.000000,7660.000000,7660.000000,99
2013/12/9,09:54:00,7660.000000,7660.000000,7660.000000,7660.000000,37
2013/12/9,09:55:00,7660.000000,7660.000000,7660.000000,7660.000000,133
2013/12/9,09:56:00,7660.000000,7665.000000,7660.000000,7660.000000,282
2013/12/9,09:57:00,7665.000000,7665.000000,7665.000000,7665.000000,248
2013/12/9,09:58:00,7660.000000,7665.000000,7660.000000,7665.000000,243
2013/12/9,09:59:00,7660.000000,7660.000000,7660.000000,7660.000000,67
2013/12/9,10:00:00,7660.000000,7665.000000,7660.000000,7660.000000,114
2013/12/9,10:01:00,7660.000000,7660.000000,7660.000000,7660.000000,142
2013/12/9,10:02:00,7660.000000,7660.000000,7660.000000,7660.000000,116
2013/12/9,10:03:00,7660.000000,7665.000000,7660.000000,7660.000000,574
2013/12/9,10:04:00,7655.000000,7655.000000,7650.000000,7650.000000,271
2013/12/9,10:05:00,7655.000000,7655.000000,7650.000000,7650.000000,122
2013/12/9,10:06:00,7650.000000,7655.000000,7650.000000,7655.000000,273
2013/12/9,10:07:00,7655.000000,7655.000000,7655.000000,7655.000000,147
2013/12/9,10:08:00,7655.000000,7655.000000,7655.000000,7655.000000,95
2013/12/9,10:09:00,7655.000000,7655.000000,7650.000000,7650.000000,208
2013/12/9,10:10:00,7645.000000,7650.000000,7645.000000,7650.000000,180
2013/12/9,10:11:00,7645.000000,7645.000000,7640.000000,7640.000000,64
2013/12/9,10:12:00,7640.000000,7645.000000,7640.000000,7645.000000,170
2013/12/9,10:13:00,7645.000000,7645.000000,7635.000000,7635.000000,216
2013/12/9,10:14:00,7640.000000,7645.000000,7640.000000,7640.000000,50
2013/12/9,10:15:00,7640.000000,7645.000000,7635.000000,7635.000000,104
2013/12/9,10:16:00,7640.000000,7640.000000,7640.000000,7640.000000,15
2013/12/9,10:17:00,7645.000000,7645.000000,7640.000000,7640.000000,12
2013/12/9,10:18:00,7640.000000,7640.000000,7640.000000,7640.000000,41
2013/12/9,10:19:00,7640.000000,7640.000000,7640.000000,7640.000000,72
2013/12/9,10:20:00,7645.000000,7645.000000,7645.000000,7645.000000,7
2013/12/9,10:21:00,7640.000000,7645.000000,7640.000000,7645.000000,193
2013/12/9,10:22:00,7645.000000,7645.000000,7645.000000,7645.000000,49
2013/12/9,10:23:00,7645.000000,7650.000000,7645.000000,7650.000000,98
2013/12/9,10:24:00,7650.000000,7650.000000,7650.000000,7650.000000,273
2013/12/9,10:25:00,7650.000000,7650.000000,7650.000000,7650.000000,117
2013/12/9,10:27:00,7650.000000,7650.000000,7650.000000,7650.000000,15
2013/12/9,10:28:00,7645.000000,7650.000000,7645.000000,7645.000000,43
2013/12/9,10:29:00,7645.000000,7645.000000,7645.000000,7645.000000,37
2013/12/9,10:30:00,7645.000000,7650.000000,7645.000000,7645.000000,48
2013/12/9,10:31:00,7645.000000,7645.000000,7640.000000,7645.000000,43
2013/12/9,10:32:00,7645.000000,7645.000000,7640.000000,7640.000000,284
2013/12/9,10:33:00,7640.000000,7640.000000,7640.000000,7640.000000,409
2013/12/9,10:34:00,7640.000000,7640.000000,7630.000000,7630.000000,173
2013/12/9,10:35:00,7630.000000,7630.000000,7625.000000,7630.000000,61
2013/12/9,10:36:00,7630.000000,7630.000000,7625.000000,7625.000000,100
2013/12/9,10:37:00,7625.000000,7630.000000,7625.000000,7630.000000,28
2013/12/9,10:38:00,7630.000000,7630.000000,7625.000000,7625.000000,90
2013/12/9,10:39:00,7625.000000,7625.000000,7620.000000,7620.000000,128
2013/12/9,10:40:00,7620.000000,7625.000000,7615.000000,7615.000000,107
2013/12/9,10:41:00,7615.000000,7615.000000,7600.000000,7600.000000,403
2013/12/9,10:42:00,7605.000000,7610.000000,7605.000000,7610.000000,304
2013/12/9,10:43:00,7610.000000,7610.000000,7610.000000,7610.000000,143
2013/12/9,10:44:00,7615.000000,7615.000000,7615.000000,7615.000000,120
2013/12/9,10:45:00,7615.000000,7615.000000,7605.000000,7605.000000,181
2013/12/9,10:46:00,7605.000000,7615.000000,7605.000000,7615.000000,27
2013/12/9,10:47:00,7615.000000,7615.000000,7615.000000,7615.000000,101
2013/12/9,10:48:00,7615.000000,7620.000000,7615.000000,7620.000000,311
2013/12/9,10:49:00,7620.000000,7620.000000,7615.000000,7615.000000,40
2013/12/9,10:50:00,7620.000000,7620.000000,7620.000000,7620.000000,50
2013/12/9,10:51:00,7620.000000,7620.000000,7620.000000,7620.000000,88
2013/12/9,10:52:00,7615.000000,7625.000000,7615.000000,7620.000000,111
2013/12/9,10:53:00,7615.000000,7625.000000,7615.000000,7625.000000,58
2013/12/9,10:54:00,7620.000000,7625.000000,7620.000000,7620.000000,223
2013/12/9,10:55:00,7615.000000,7615.000000,7615.000000,7615.000000,269
2013/12/9,10:56:00,7610.000000,7620.000000,7610.000000,7620.000000,89
2013/12/9,10:57:00,7620.000000,7620.000000,7615.000000,7615.000000,104
2013/12/9,10:58:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,10:59:00,7615.000000,7620.000000,7615.000000,7620.000000,140
2013/12/9,11:00:00,7620.000000,7625.000000,7620.000000,7625.000000,284
2013/12/9,11:01:00,7625.000000,7625.000000,7625.000000,7625.000000,102
2013/12/9,11:02:00,7630.000000,7630.000000,7630.000000,7630.000000,19
2013/12/9,11:03:00,7625.000000,7625.000000,7625.000000,7625.000000,214
2013/12/9,11:04:00,7620.000000,7620.000000,7620.000000,7620.000000,98
2013/12/9,11:05:00,7620.000000,7630.000000,7620.000000,7630.000000,177
2013/12/9,11:06:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,11:07:00,7620.000000,7620.000000,7620.000000,7620.000000,271
2013/12/9,11:08:00,7620.000000,7620.000000,7620.000000,7620.000000,258
2013/12/9,11:09:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:10:00,7615.000000,7615.000000,7605.000000,7610.000000,604
2013/12/9,11:11:00,7615.000000,7615.000000,7610.000000,7615.000000,335
2013/12/9,11:12:00,7615.000000,7615.000000,7610.000000,7610.000000,167
2013/12/9,11:13:00,7615.000000,7615.000000,7610.000000,7615.000000,275
2013/12/9,11:14:00,7615.000000,7620.000000,7615.000000,7615.000000,48
2013/12/9,11:15:00,7610.000000,7610.000000,7610.000000,7610.000000,494
2013/12/9,11:16:00,7610.000000,7610.000000,7610.000000,7610.000000,86
2013/12/9,11:17:00,7610.000000,7615.000000,7610.000000,7615.000000,10
2013/12/9,11:18:00,7610.000000,7610.000000,7610.000000,7610.000000,6
2013/12/9,11:19:00,7615.000000,7620.000000,7610.000000,7615.000000,528
2013/12/9,11:20:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2013/12/9,11:21:00,7610.000000,7615.000000,7610.000000,7610.000000,42
2013/12/9,11:22:00,7610.000000,7610.000000,7605.000000,7605.000000,201
2013/12/9,11:23:00,7605.000000,7605.000000,7605.000000,7605.000000,12
2013/12/9,11:24:00,7605.000000,7610.000000,7605.000000,7610.000000,30
2013/12/9,11:25:00,7605.000000,7610.000000,7605.000000,7605.000000,174
2013/12/9,11:26:00,7605.000000,7605.000000,7600.000000,7600.000000,24
2013/12/9,11:27:00,7605.000000,7610.000000,7605.000000,7610.000000,94
2013/12/9,11:28:00,7610.000000,7610.000000,7610.000000,7610.000000,140
2013/12/9,11:29:00,7610.000000,7610.000000,7605.000000,7605.000000,12
2013/12/9,11:30:00,7605.000000,7615.000000,7605.000000,7610.000000,69
2013/12/9,11:31:00,7615.000000,7615.000000,7610.000000,7610.000000,15
2013/12/9,11:32:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:33:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:35:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:36:00,7615.000000,7615.000000,7610.000000,7610.000000,11
2013/12/9,11:37:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:38:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:39:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:40:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:41:00,7615.000000,7615.000000,7615.000000,7615.000000,6
2013/12/9,11:42:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:43:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,11:44:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:45:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,11:46:00,7615.000000,7615.000000,7615.000000,7615.000000,7
2013/12/9,11:47:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2013/12/9,11:48:00,7615.000000,7615.000000,7615.000000,7615.000000,13
2013/12/9,11:49:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/9,11:50:00,7620.000000,7620.000000,7615.000000,7615.000000,12
2013/12/9,11:51:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:52:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:53:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:54:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:55:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:56:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:57:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:58:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,11:59:00,7615.000000,7620.000000,7615.000000,7615.000000,16
2013/12/9,12:00:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:01:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:02:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:03:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:04:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:05:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:06:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:07:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:08:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:09:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,12:10:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:11:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:12:00,7620.000000,7620.000000,7620.000000,7620.000000,55
2013/12/9,12:13:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:14:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2013/12/9,12:15:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,12:17:00,7620.000000,7620.000000,7620.000000,7620.000000,6
2013/12/9,12:18:00,7620.000000,7620.000000,7620.000000,7620.000000,6
2013/12/9,12:19:00,7620.000000,7620.000000,7620.000000,7620.000000,16
2013/12/9,12:20:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:21:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:22:00,7625.000000,7625.000000,7620.000000,7620.000000,8
2013/12/9,12:23:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:25:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:26:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:27:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:28:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:29:00,7625.000000,7625.000000,7625.000000,7625.000000,11
2013/12/9,12:30:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:31:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:33:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:34:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:35:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:36:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:37:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:38:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:39:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:40:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:41:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:42:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:43:00,7625.000000,7625.000000,7625.000000,7625.000000,15
2013/12/9,12:44:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:45:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:46:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:47:00,7620.000000,7625.000000,7620.000000,7625.000000,6
2013/12/9,12:48:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:50:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:51:00,7625.000000,7625.000000,7625.000000,7625.000000,6
2013/12/9,12:52:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:53:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:54:00,7625.000000,7625.000000,7620.000000,7620.000000,35
2013/12/9,12:55:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:56:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:58:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,12:59:00,7625.000000,7625.000000,7625.000000,7625.000000,5
2013/12/9,13:00:00,7625.000000,7625.000000,7620.000000,7620.000000,136
2013/12/9,13:01:00,7625.000000,7625.000000,7615.000000,7615.000000,361
2013/12/9,13:02:00,7620.000000,7620.000000,7615.000000,7615.000000,192
2013/12/9,13:03:00,7615.000000,7620.000000,7615.000000,7615.000000,176
2013/12/9,13:04:00,7615.000000,7620.000000,7610.000000,7610.000000,262
2013/12/9,13:05:00,7615.000000,7620.000000,7610.000000,7620.000000,237
2013/12/9,13:06:00,7615.000000,7620.000000,7610.000000,7610.000000,106
2013/12/9,13:07:00,7615.000000,7620.000000,7610.000000,7615.000000,117
2013/12/9,13:08:00,7615.000000,7620.000000,7610.000000,7615.000000,72
2013/12/9,13:09:00,7615.000000,7620.000000,7615.000000,7615.000000,31
2013/12/9,13:10:00,7615.000000,7615.000000,7610.000000,7610.000000,73
2013/12/9,13:11:00,7610.000000,7615.000000,7610.000000,7610.000000,64
2013/12/9,13:12:00,7615.000000,7620.000000,7615.000000,7615.000000,41
2013/12/9,13:13:00,7615.000000,7620.000000,7615.000000,7620.000000,21
2013/12/9,13:14:00,7615.000000,7620.000000,7615.000000,7615.000000,150
2013/12/9,13:15:00,7615.000000,7620.000000,7615.000000,7615.000000,19
2013/12/9,13:16:00,7615.000000,7625.000000,7615.000000,7625.000000,170
2013/12/9,13:17:00,7625.000000,7630.000000,7620.000000,7620.000000,125
2013/12/9,13:18:00,7625.000000,7625.000000,7620.000000,7620.000000,34
2013/12/9,13:19:00,7620.000000,7625.000000,7620.000000,7620.000000,21
2013/12/9,13:20:00,7620.000000,7625.000000,7620.000000,7620.000000,21
2013/12/9,13:21:00,7620.000000,7625.000000,7620.000000,7620.000000,123
2013/12/9,13:22:00,7620.000000,7625.000000,7620.000000,7620.000000,108
2013/12/9,13:23:00,7620.000000,7625.000000,7620.000000,7625.000000,176
2013/12/9,13:24:00,7625.000000,7625.000000,7620.000000,7620.000000,33
2013/12/9,13:25:00,7625.000000,7625.000000,7620.000000,7620.000000,235
2013/12/9,13:26:00,7620.000000,7625.000000,7620.000000,7620.000000,22
2013/12/9,13:27:00,7620.000000,7625.000000,7620.000000,7620.000000,229
2013/12/9,13:28:00,7620.000000,7625.000000,7615.000000,7620.000000,330
2013/12/9,13:29:00,7620.000000,7625.000000,7620.000000,7625.000000,20
2013/12/9,13:30:00,7620.000000,7620.000000,7615.000000,7615.000000,112
2013/12/9,13:31:00,7615.000000,7620.000000,7615.000000,7615.000000,104
2013/12/9,13:32:00,7615.000000,7615.000000,7610.000000,7610.000000,156
2013/12/9,13:33:00,7610.000000,7615.000000,7610.000000,7615.000000,40
2013/12/9,13:34:00,7615.000000,7615.000000,7610.000000,7610.000000,53
2013/12/9,13:35:00,7610.000000,7615.000000,7610.000000,7610.000000,21
2013/12/9,13:36:00,7610.000000,7615.000000,7610.000000,7610.000000,89
2013/12/9,13:37:00,7610.000000,7610.000000,7605.000000,7605.000000,35
2013/12/9,13:38:00,7605.000000,7610.000000,7605.000000,7605.000000,17
2013/12/9,13:39:00,7610.000000,7610.000000,7605.000000,7610.000000,187
2013/12/9,13:40:00,7610.000000,7610.000000,7605.000000,7605.000000,170
2013/12/9,13:41:00,7605.000000,7605.000000,7600.000000,7600.000000,351
2013/12/9,13:42:00,7605.000000,7610.000000,7600.000000,7600.000000,96
2013/12/9,13:43:00,7600.000000,7610.000000,7600.000000,7605.000000,161
2013/12/9,13:44:00,7605.000000,7610.000000,7605.000000,7605.000000,39
2013/12/9,13:45:00,7605.000000,7615.000000,7605.000000,7610.000000,179
2013/12/9,13:46:00,7610.000000,7620.000000,7610.000000,7620.000000,196
2013/12/9,13:47:00,7615.000000,7615.000000,7615.000000,7615.000000,19
2013/12/9,13:48:00,7615.000000,7620.000000,7615.000000,7620.000000,170
2013/12/9,13:49:00,7620.000000,7620.000000,7620.000000,7620.000000,93
2013/12/9,13:50:00,7620.000000,7625.000000,7615.000000,7625.000000,184
2013/12/9,13:51:00,7620.000000,7625.000000,7615.000000,7620.000000,172
2013/12/9,13:52:00,7620.000000,7630.000000,7620.000000,7620.000000,128
2013/12/9,13:53:00,7625.000000,7630.000000,7620.000000,7625.000000,95
2013/12/9,13:54:00,7620.000000,7625.000000,7620.000000,7625.000000,21
2013/12/9,13:55:00,7620.000000,7620.000000,7620.000000,7620.000000,21
2013/12/9,13:56:00,7620.000000,7625.000000,7620.000000,7625.000000,378
2013/12/9,13:57:00,7625.000000,7625.000000,7620.000000,7620.000000,136
2013/12/9,13:58:00,7625.000000,7625.000000,7620.000000,7620.000000,46
2013/12/9,13:59:00,7620.000000,7625.000000,7620.000000,7620.000000,21
2013/12/9,14:00:00,7620.000000,7620.000000,7620.000000,7620.000000,222
2013/12/9,14:01:00,7620.000000,7620.000000,7615.000000,7620.000000,94
2013/12/9,14:02:00,7620.000000,7620.000000,7615.000000,7620.000000,96
2013/12/9,14:03:00,7620.000000,7625.000000,7620.000000,7620.000000,131
2013/12/9,14:04:00,7620.000000,7625.000000,7615.000000,7615.000000,54
2013/12/9,14:05:00,7615.000000,7620.000000,7610.000000,7610.000000,157
2013/12/9,14:06:00,7610.000000,7615.000000,7610.000000,7610.000000,18
2013/12/9,14:07:00,7610.000000,7615.000000,7610.000000,7610.000000,185
2013/12/9,14:08:00,7610.000000,7615.000000,7610.000000,7610.000000,20
2013/12/9,14:09:00,7610.000000,7610.000000,7605.000000,7605.000000,240
2013/12/9,14:10:00,7610.000000,7615.000000,7605.000000,7610.000000,367
2013/12/9,14:11:00,7605.000000,7610.000000,7600.000000,7605.000000,1192
2013/12/9,14:12:00,7605.000000,7605.000000,7600.000000,7605.000000,512
2013/12/9,14:13:00,7610.000000,7610.000000,7605.000000,7605.000000,105
2013/12/9,14:14:00,7610.000000,7610.000000,7600.000000,7600.000000,148
2013/12/9,14:15:00,7600.000000,7610.000000,7600.000000,7605.000000,49
2013/12/9,14:16:00,7600.000000,7605.000000,7600.000000,7605.000000,19
2013/12/9,14:17:00,7605.000000,7605.000000,7600.000000,7600.000000,211
2013/12/9,14:18:00,7600.000000,7605.000000,7600.000000,7600.000000,108
2013/12/9,14:19:00,7600.000000,7605.000000,7600.000000,7600.000000,188
2013/12/9,14:20:00,7600.000000,7605.000000,7600.000000,7600.000000,118
2013/12/9,14:21:00,7600.000000,7610.000000,7600.000000,7610.000000,148
2013/12/9,14:22:00,7605.000000,7605.000000,7600.000000,7600.000000,91
2013/12/9,14:23:00,7605.000000,7610.000000,7600.000000,7600.000000,168
2013/12/9,14:24:00,7600.000000,7600.000000,7600.000000,7600.000000,271
2013/12/9,14:25:00,7600.000000,7605.000000,7600.000000,7605.000000,112
2013/12/9,14:26:00,7600.000000,7600.000000,7595.000000,7595.000000,112
2013/12/9,14:27:00,7595.000000,7605.000000,7595.000000,7600.000000,208
2013/12/9,14:28:00,7600.000000,7600.000000,7600.000000,7600.000000,53
2013/12/9,14:29:00,7600.000000,7600.000000,7600.000000,7600.000000,26
2013/12/9,14:30:00,7600.000000,7605.000000,7600.000000,7600.000000,404
2013/12/9,14:31:00,7600.000000,7605.000000,7600.000000,7605.000000,40
2013/12/9,14:32:00,7600.000000,7600.000000,7600.000000,7600.000000,46
2013/12/9,14:33:00,7605.000000,7610.000000,7600.000000,7600.000000,425
2013/12/9,14:34:00,7600.000000,7605.000000,7600.000000,7600.000000,206
2013/12/9,14:35:00,7600.000000,7610.000000,7600.000000,7610.000000,142
2013/12/9,14:36:00,7610.000000,7615.000000,7605.000000,7605.000000,72
2013/12/9,14:37:00,7605.000000,7610.000000,7605.000000,7605.000000,54
2013/12/9,14:38:00,7605.000000,7610.000000,7605.000000,7605.000000,122
2013/12/9,14:39:00,7605.000000,7615.000000,7605.000000,7610.000000,77
2013/12/9,14:40:00,7610.000000,7615.000000,7605.000000,7610.000000,41
2013/12/9,14:41:00,7610.000000,7615.000000,7610.000000,7615.000000,169
2013/12/9,14:42:00,7610.000000,7610.000000,7610.000000,7610.000000,16
2013/12/9,14:43:00,7610.000000,7615.000000,7610.000000,7610.000000,42
2013/12/9,14:44:00,7610.000000,7615.000000,7610.000000,7610.000000,41
2013/12/9,14:45:00,7615.000000,7620.000000,7610.000000,7610.000000,262
2013/12/9,14:46:00,7610.000000,7620.000000,7610.000000,7615.000000,346
2013/12/9,14:47:00,7615.000000,7615.000000,7610.000000,7610.000000,81
2013/12/9,14:48:00,7610.000000,7615.000000,7610.000000,7610.000000,40
2013/12/9,14:49:00,7610.000000,7615.000000,7610.000000,7610.000000,348
2013/12/9,14:50:00,7610.000000,7615.000000,7610.000000,7615.000000,106
2013/12/9,14:51:00,7610.000000,7615.000000,7610.000000,7610.000000,59
2013/12/9,14:52:00,7610.000000,7615.000000,7610.000000,7615.000000,23
2013/12/9,14:53:00,7610.000000,7615.000000,7610.000000,7610.000000,109
2013/12/9,14:54:00,7610.000000,7615.000000,7610.000000,7610.000000,45
2013/12/9,14:55:00,7610.000000,7615.000000,7610.000000,7610.000000,45
2013/12/9,14:56:00,7610.000000,7615.000000,7610.000000,7610.000000,43
2013/12/9,14:57:00,7610.000000,7615.000000,7610.000000,7610.000000,63
2013/12/9,14:58:00,7610.000000,7615.000000,7610.000000,7610.000000,39
2013/12/9,14:59:00,7610.000000,7620.000000,7610.000000,7615.000000,460
2013/12/9,15:00:00,7615.000000,7620.000000,7615.000000,7620.000000,50
2013/12/9,15:01:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,15:02:00,7620.000000,7620.000000,7615.000000,7615.000000,15
2013/12/9,15:03:00,7615.000000,7620.000000,7615.000000,7615.000000,164
2013/12/9,15:04:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2013/12/9,15:05:00,7615.000000,7615.000000,7615.000000,7615.000000,15
2013/12/9,15:07:00,7615.000000,7620.000000,7615.000000,7620.000000,335
2013/12/9,15:08:00,7620.000000,7620.000000,7620.000000,7620.000000,45
2013/12/9,15:09:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/9,15:10:00,7620.000000,7620.000000,7615.000000,7620.000000,436
2013/12/9,15:11:00,7620.000000,7620.000000,7615.000000,7620.000000,24
2013/12/9,15:12:00,7615.000000,7615.000000,7615.000000,7615.000000,103
2013/12/9,15:13:00,7615.000000,7615.000000,7615.000000,7615.000000,23
2013/12/9,15:14:00,7610.000000,7610.000000,7610.000000,7610.000000,611
2013/12/9,15:15:00,7610.000000,7615.000000,7600.000000,7615.000000,1287
2013/12/9,15:16:00,7615.000000,7615.000000,7615.000000,7615.000000,54
2013/12/9,15:18:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/12/9,15:19:00,7615.000000,7615.000000,7615.000000,7615.000000,20
2013/12/9,15:21:00,7615.000000,7615.000000,7615.000000,7615.000000,73
2013/12/9,15:22:00,7615.000000,7615.000000,7615.000000,7615.000000,41
2013/12/9,15:23:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,15:24:00,7615.000000,7615.000000,7615.000000,7615.000000,18
2013/12/9,15:26:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,15:28:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,15:29:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,15:30:00,7615.000000,7615.000000,7610.000000,7610.000000,6
2013/12/9,16:58:00,7620.000000,7620.000000,7620.000000,7620.000000,24
2013/12/9,16:59:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/9,17:00:00,7625.000000,7625.000000,7625.000000,7625.000000,1
2013/12/9,17:03:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2013/12/9,17:05:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,17:06:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,17:07:00,7620.000000,7620.000000,7620.000000,7620.000000,150
2013/12/9,17:23:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,17:35:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,17:47:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,18:21:00,7610.000000,7610.000000,7610.000000,7610.000000,100
2013/12/9,18:46:00,7610.000000,7610.000000,7610.000000,7610.000000,26
2013/12/9,18:47:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,18:56:00,7610.000000,7610.000000,7610.000000,7610.000000,14
2013/12/9,19:01:00,7605.000000,7605.000000,7600.000000,7600.000000,4
2013/12/9,19:23:00,7605.000000,7605.000000,7595.000000,7595.000000,10
2013/12/9,19:30:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/9,19:31:00,7595.000000,7595.000000,7590.000000,7590.000000,15
2013/12/9,19:32:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,19:38:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,19:50:00,7595.000000,7595.000000,7595.000000,7595.000000,40
2013/12/9,20:01:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,20:02:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,20:06:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,20:09:00,7595.000000,7595.000000,7595.000000,7595.000000,8
2013/12/9,20:11:00,7595.000000,7600.000000,7595.000000,7600.000000,32
2013/12/9,20:12:00,7595.000000,7595.000000,7595.000000,7595.000000,24
2013/12/9,20:13:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/9,20:18:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2013/12/9,20:19:00,7595.000000,7595.000000,7595.000000,7595.000000,22
2013/12/9,20:32:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/9,20:41:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/9,20:46:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,21:03:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/9,21:31:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,21:32:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2013/12/9,21:34:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/9,21:37:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/9,21:40:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/9,22:14:00,7610.000000,7610.000000,7610.000000,7610.000000,15
2013/12/9,22:18:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/9,22:34:00,7610.000000,7610.000000,7610.000000,7610.000000,15
2013/12/9,22:39:00,7610.000000,7610.000000,7610.000000,7610.000000,11
2013/12/9,22:40:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/9,22:43:00,7610.000000,7610.000000,7610.000000,7610.000000,15
2013/12/9,22:45:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/9,22:46:00,7605.000000,7610.000000,7605.000000,7605.000000,67
2013/12/9,22:55:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/9,22:56:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/9,22:58:00,7605.000000,7605.000000,7605.000000,7605.000000,68
2013/12/9,23:02:00,7605.000000,7610.000000,7605.000000,7610.000000,112
2013/12/9,23:10:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2013/12/9,23:13:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,23:16:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,23:17:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,23:18:00,7615.000000,7615.000000,7615.000000,7615.000000,10
2013/12/9,23:19:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2013/12/9,23:23:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,23:39:00,7615.000000,7615.000000,7615.000000,7615.000000,11
2013/12/9,23:40:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,23:44:00,7620.000000,7620.000000,7620.000000,7620.000000,75
2013/12/9,23:50:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/9,23:53:00,7615.000000,7615.000000,7615.000000,7615.000000,30
2013/12/9,23:55:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/9,23:57:00,7620.000000,7620.000000,7620.000000,7620.000000,5
2013/12/9,23:59:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/10,00:04:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2013/12/10,00:13:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/10,00:24:00,7620.000000,7620.000000,7620.000000,7620.000000,20
2013/12/10,00:26:00,7620.000000,7620.000000,7620.000000,7620.000000,60
2013/12/10,00:27:00,7620.000000,7620.000000,7620.000000,7620.000000,68
2013/12/10,00:29:00,7620.000000,7620.000000,7620.000000,7620.000000,200
2013/12/10,00:33:00,7620.000000,7620.000000,7620.000000,7620.000000,25
2013/12/10,00:38:00,7615.000000,7615.000000,7615.000000,7615.000000,4
2013/12/10,01:11:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/10,01:53:00,7615.000000,7615.000000,7615.000000,7615.000000,8
2013/12/10,01:55:00,7615.000000,7615.000000,7615.000000,7615.000000,4
2013/12/10,01:58:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/10,02:00:00,7620.000000,7620.000000,7620.000000,7620.000000,2
2013/12/10,09:01:00,7620.000000,7620.000000,7620.000000,7620.000000,4
2013/12/10,09:02:00,7620.000000,7620.000000,7615.000000,7615.000000,12
2013/12/10,09:03:00,7605.000000,7610.000000,7605.000000,7610.000000,4
2013/12/10,09:04:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/10,09:05:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/10,09:06:00,7610.000000,7610.000000,7605.000000,7605.000000,3
2013/12/10,09:07:00,7605.000000,7610.000000,7605.000000,7605.000000,5
2013/12/10,09:08:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/10,09:09:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/10,09:10:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/10,09:11:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2013/12/10,09:12:00,7605.000000,7605.000000,7605.000000,7605.000000,13
2013/12/10,09:13:00,7605.000000,7605.000000,7605.000000,7605.000000,3
2013/12/10,09:14:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/10,09:15:00,7600.000000,7610.000000,7600.000000,7610.000000,5
2013/12/10,09:16:00,7600.000000,7620.000000,7600.000000,7620.000000,456
2013/12/10,09:17:00,7615.000000,7620.000000,7615.000000,7620.000000,105
2013/12/10,09:18:00,7620.000000,7620.000000,7615.000000,7615.000000,46
2013/12/10,09:19:00,7620.000000,7620.000000,7615.000000,7615.000000,29
2013/12/10,09:20:00,7615.000000,7620.000000,7615.000000,7620.000000,52
2013/12/10,09:21:00,7615.000000,7615.000000,7610.000000,7615.000000,47
2013/12/10,09:22:00,7620.000000,7620.000000,7615.000000,7615.000000,17
2013/12/10,09:23:00,7620.000000,7620.000000,7615.000000,7620.000000,25
2013/12/10,09:24:00,7615.000000,7630.000000,7615.000000,7630.000000,90
2013/12/10,09:25:00,7635.000000,7650.000000,7635.000000,7645.000000,790
2013/12/10,09:26:00,7640.000000,7645.000000,7635.000000,7635.000000,432
2013/12/10,09:27:00,7640.000000,7640.000000,7630.000000,7630.000000,26
2013/12/10,09:28:00,7630.000000,7645.000000,7630.000000,7645.000000,236
2013/12/10,09:29:00,7640.000000,7645.000000,7635.000000,7635.000000,6
2013/12/10,09:30:00,7640.000000,7640.000000,7630.000000,7640.000000,40
2013/12/10,09:31:00,7640.000000,7640.000000,7630.000000,7635.000000,396
2013/12/10,09:32:00,7630.000000,7630.000000,7625.000000,7630.000000,401
2013/12/10,09:33:00,7630.000000,7630.000000,7620.000000,7625.000000,91
2013/12/10,09:34:00,7625.000000,7635.000000,7625.000000,7635.000000,372
2013/12/10,09:35:00,7630.000000,7640.000000,7630.000000,7640.000000,1904
2013/12/10,09:36:00,7640.000000,7640.000000,7635.000000,7640.000000,1638
2013/12/10,09:37:00,7635.000000,7640.000000,7625.000000,7635.000000,1152
2013/12/10,09:38:00,7630.000000,7635.000000,7625.000000,7630.000000,303
2013/12/10,09:39:00,7625.000000,7630.000000,7625.000000,7630.000000,59
2013/12/10,09:40:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2013/12/10,09:41:00,7625.000000,7630.000000,7625.000000,7625.000000,252
2013/12/10,09:42:00,7625.000000,7630.000000,7625.000000,7625.000000,222
2013/12/10,09:43:00,7625.000000,7625.000000,7620.000000,7620.000000,32
2013/12/10,09:44:00,7625.000000,7630.000000,7620.000000,7630.000000,179
2013/12/10,09:45:00,7630.000000,7630.000000,7620.000000,7625.000000,274
2013/12/10,09:46:00,7625.000000,7630.000000,7620.000000,7630.000000,488
2013/12/10,09:47:00,7630.000000,7635.000000,7625.000000,7635.000000,562
2013/12/10,09:48:00,7635.000000,7635.000000,7630.000000,7635.000000,331
2013/12/10,09:49:00,7630.000000,7635.000000,7630.000000,7635.000000,973
2013/12/10,09:50:00,7630.000000,7640.000000,7630.000000,7640.000000,835
2013/12/10,09:51:00,7635.000000,7640.000000,7630.000000,7635.000000,406
2013/12/10,09:52:00,7635.000000,7640.000000,7630.000000,7635.000000,657
2013/12/10,09:53:00,7635.000000,7635.000000,7630.000000,7630.000000,245
2013/12/10,09:54:00,7630.000000,7635.000000,7630.000000,7630.000000,88
2013/12/10,09:55:00,7635.000000,7635.000000,7625.000000,7625.000000,773
2013/12/10,09:56:00,7625.000000,7625.000000,7625.000000,7625.000000,580
2013/12/10,09:57:00,7630.000000,7630.000000,7620.000000,7620.000000,416
2013/12/10,09:58:00,7620.000000,7625.000000,7620.000000,7625.000000,1822
2013/12/10,09:59:00,7625.000000,7625.000000,7620.000000,7620.000000,292
2013/12/10,10:00:00,7620.000000,7625.000000,7620.000000,7620.000000,370
2013/12/10,10:01:00,7615.000000,7620.000000,7615.000000,7615.000000,416
2013/12/10,10:02:00,7615.000000,7615.000000,7605.000000,7610.000000,485
2013/12/10,10:03:00,7610.000000,7615.000000,7605.000000,7610.000000,244
2013/12/10,10:04:00,7610.000000,7615.000000,7610.000000,7610.000000,299
2013/12/10,10:05:00,7605.000000,7605.000000,7590.000000,7590.000000,570
2013/12/10,10:06:00,7590.000000,7595.000000,7585.000000,7590.000000,1404
2013/12/10,10:07:00,7590.000000,7595.000000,7585.000000,7590.000000,569
2013/12/10,10:08:00,7590.000000,7600.000000,7590.000000,7595.000000,284
2013/12/10,10:09:00,7595.000000,7605.000000,7595.000000,7600.000000,77
2013/12/10,10:10:00,7600.000000,7605.000000,7595.000000,7595.000000,235
2013/12/10,10:11:00,7595.000000,7595.000000,7595.000000,7595.000000,30
2013/12/10,10:12:00,7600.000000,7600.000000,7600.000000,7600.000000,14
2013/12/10,10:13:00,7600.000000,7600.000000,7595.000000,7595.000000,37
2013/12/10,10:14:00,7595.000000,7600.000000,7595.000000,7595.000000,82
2013/12/10,10:15:00,7595.000000,7595.000000,7590.000000,7590.000000,97
2013/12/10,10:16:00,7590.000000,7590.000000,7590.000000,7590.000000,21
2013/12/10,10:17:00,7590.000000,7590.000000,7590.000000,7590.000000,8
2013/12/10,10:18:00,7595.000000,7595.000000,7585.000000,7585.000000,59
2013/12/10,10:19:00,7585.000000,7585.000000,7575.000000,7580.000000,337
2013/12/10,10:20:00,7580.000000,7585.000000,7580.000000,7580.000000,404
2013/12/10,10:21:00,7580.000000,7585.000000,7580.000000,7585.000000,75
2013/12/10,10:22:00,7585.000000,7585.000000,7580.000000,7585.000000,40
2013/12/10,10:23:00,7590.000000,7590.000000,7585.000000,7585.000000,52
2013/12/10,10:24:00,7590.000000,7590.000000,7585.000000,7590.000000,238
2013/12/10,10:25:00,7590.000000,7590.000000,7590.000000,7590.000000,61
2013/12/10,10:26:00,7595.000000,7595.000000,7595.000000,7595.000000,174
2013/12/10,10:29:00,7590.000000,7590.000000,7590.000000,7590.000000,55
2013/12/10,10:30:00,7590.000000,7590.000000,7590.000000,7590.000000,31
2013/12/10,10:32:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2013/12/10,10:33:00,7590.000000,7590.000000,7590.000000,7590.000000,53
2013/12/10,10:34:00,7590.000000,7590.000000,7590.000000,7590.000000,34
2013/12/10,10:35:00,7595.000000,7595.000000,7595.000000,7595.000000,67
2013/12/10,10:36:00,7590.000000,7590.000000,7590.000000,7590.000000,15
2013/12/10,10:37:00,7590.000000,7590.000000,7590.000000,7590.000000,165
2013/12/10,10:38:00,7595.000000,7600.000000,7595.000000,7595.000000,163
2013/12/10,10:39:00,7595.000000,7595.000000,7595.000000,7595.000000,73
2013/12/10,10:40:00,7595.000000,7595.000000,7595.000000,7595.000000,74
2013/12/10,10:42:00,7600.000000,7600.000000,7595.000000,7595.000000,131
2013/12/10,10:44:00,7600.000000,7600.000000,7595.000000,7595.000000,240
2013/12/10,10:45:00,7600.000000,7600.000000,7600.000000,7600.000000,16
2013/12/10,10:46:00,7595.000000,7595.000000,7595.000000,7595.000000,71
2013/12/10,10:47:00,7595.000000,7595.000000,7595.000000,7595.000000,40
2013/12/10,10:48:00,7595.000000,7595.000000,7595.000000,7595.000000,41
2013/12/10,10:49:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,10:51:00,7595.000000,7595.000000,7595.000000,7595.000000,31
2013/12/10,10:52:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,10:53:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/12/10,10:54:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/12/10,10:57:00,7595.000000,7595.000000,7595.000000,7595.000000,13
2013/12/10,10:58:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2013/12/10,10:59:00,7595.000000,7600.000000,7595.000000,7600.000000,109
2013/12/10,11:00:00,7595.000000,7595.000000,7595.000000,7595.000000,22
2013/12/10,11:01:00,7590.000000,7590.000000,7590.000000,7590.000000,12
2013/12/10,11:02:00,7595.000000,7600.000000,7595.000000,7600.000000,140
2013/12/10,11:03:00,7600.000000,7605.000000,7600.000000,7600.000000,90
2013/12/10,11:05:00,7595.000000,7595.000000,7595.000000,7595.000000,22
2013/12/10,11:06:00,7600.000000,7600.000000,7600.000000,7600.000000,50
2013/12/10,11:07:00,7595.000000,7595.000000,7595.000000,7595.000000,52
2013/12/10,11:08:00,7595.000000,7595.000000,7590.000000,7590.000000,49
2013/12/10,11:09:00,7590.000000,7590.000000,7585.000000,7585.000000,162
2013/12/10,11:10:00,7585.000000,7585.000000,7580.000000,7580.000000,122
2013/12/10,11:11:00,7580.000000,7585.000000,7580.000000,7585.000000,56
2013/12/10,11:12:00,7590.000000,7590.000000,7585.000000,7590.000000,98
2013/12/10,11:13:00,7595.000000,7595.000000,7590.000000,7590.000000,37
2013/12/10,11:14:00,7595.000000,7595.000000,7595.000000,7595.000000,53
2013/12/10,11:15:00,7595.000000,7595.000000,7595.000000,7595.000000,68
2013/12/10,11:16:00,7600.000000,7610.000000,7600.000000,7610.000000,641
2013/12/10,11:17:00,7610.000000,7610.000000,7610.000000,7610.000000,140
2013/12/10,11:18:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/10,11:19:00,7610.000000,7610.000000,7610.000000,7610.000000,112
2013/12/10,11:20:00,7610.000000,7610.000000,7605.000000,7605.000000,23
2013/12/10,11:21:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2013/12/10,11:22:00,7610.000000,7610.000000,7605.000000,7605.000000,270
2013/12/10,11:23:00,7610.000000,7615.000000,7610.000000,7610.000000,189
2013/12/10,11:24:00,7610.000000,7610.000000,7610.000000,7610.000000,40
2013/12/10,11:25:00,7605.000000,7610.000000,7605.000000,7610.000000,98
2013/12/10,11:26:00,7610.000000,7615.000000,7610.000000,7615.000000,91
2013/12/10,11:27:00,7615.000000,7620.000000,7615.000000,7620.000000,63
2013/12/10,11:28:00,7620.000000,7620.000000,7615.000000,7615.000000,18
2013/12/10,11:29:00,7615.000000,7615.000000,7610.000000,7610.000000,27
2013/12/10,11:30:00,7610.000000,7615.000000,7610.000000,7615.000000,158
2013/12/10,11:31:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/10,11:32:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2013/12/10,11:33:00,7615.000000,7615.000000,7610.000000,7610.000000,6
2013/12/10,11:41:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2013/12/10,11:56:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/10,12:00:00,7615.000000,7615.000000,7610.000000,7610.000000,4
2013/12/10,12:12:00,7610.000000,7610.000000,7610.000000,7610.000000,57
2013/12/10,12:14:00,7615.000000,7615.000000,7615.000000,7615.000000,100
2013/12/10,12:20:00,7610.000000,7610.000000,7610.000000,7610.000000,3
2013/12/10,12:51:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/10,12:52:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/10,12:53:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2013/12/10,12:56:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/10,13:00:00,7605.000000,7610.000000,7605.000000,7610.000000,103
2013/12/10,13:01:00,7610.000000,7615.000000,7610.000000,7610.000000,73
2013/12/10,13:02:00,7610.000000,7610.000000,7610.000000,7610.000000,60
2013/12/10,13:03:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2013/12/10,13:04:00,7610.000000,7610.000000,7610.000000,7610.000000,72
2013/12/10,13:05:00,7610.000000,7615.000000,7610.000000,7615.000000,24
2013/12/10,13:06:00,7615.000000,7615.000000,7615.000000,7615.000000,105
2013/12/10,13:07:00,7620.000000,7625.000000,7620.000000,7620.000000,443
2013/12/10,13:08:00,7620.000000,7620.000000,7620.000000,7620.000000,15
2013/12/10,13:09:00,7620.000000,7620.000000,7620.000000,7620.000000,42
2013/12/10,13:10:00,7620.000000,7620.000000,7620.000000,7620.000000,10
2013/12/10,13:11:00,7620.000000,7620.000000,7620.000000,7620.000000,25
2013/12/10,13:12:00,7615.000000,7615.000000,7615.000000,7615.000000,114
2013/12/10,13:13:00,7615.000000,7615.000000,7615.000000,7615.000000,181
2013/12/10,13:14:00,7610.000000,7610.000000,7610.000000,7610.000000,156
2013/12/10,13:16:00,7610.000000,7610.000000,7610.000000,7610.000000,214
2013/12/10,13:17:00,7615.000000,7615.000000,7615.000000,7615.000000,77
2013/12/10,13:18:00,7615.000000,7620.000000,7615.000000,7620.000000,188
2013/12/10,13:19:00,7620.000000,7620.000000,7620.000000,7620.000000,49
2013/12/10,13:20:00,7620.000000,7620.000000,7620.000000,7620.000000,234
2013/12/10,13:21:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2013/12/10,13:22:00,7620.000000,7620.000000,7620.000000,7620.000000,30
2013/12/10,13:23:00,7620.000000,7620.000000,7620.000000,7620.000000,167
2013/12/10,13:24:00,7620.000000,7625.000000,7620.000000,7625.000000,220
2013/12/10,13:25:00,7625.000000,7625.000000,7625.000000,7625.000000,12
2013/12/10,13:26:00,7625.000000,7625.000000,7620.000000,7620.000000,104
2013/12/10,13:27:00,7620.000000,7620.000000,7620.000000,7620.000000,141
2013/12/10,13:28:00,7620.000000,7620.000000,7620.000000,7620.000000,100
2013/12/10,13:29:00,7620.000000,7620.000000,7620.000000,7620.000000,17
2013/12/10,13:31:00,7615.000000,7615.000000,7615.000000,7615.000000,180
2013/12/10,13:33:00,7615.000000,7615.000000,7615.000000,7615.000000,110
2013/12/10,13:34:00,7615.000000,7615.000000,7615.000000,7615.000000,33
2013/12/10,13:35:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2013/12/10,13:36:00,7610.000000,7610.000000,7610.000000,7610.000000,36
2013/12/10,13:37:00,7610.000000,7610.000000,7610.000000,7610.000000,33
2013/12/10,13:38:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2013/12/10,13:39:00,7610.000000,7610.000000,7610.000000,7610.000000,7
2013/12/10,13:41:00,7605.000000,7605.000000,7605.000000,7605.000000,74
2013/12/10,13:42:00,7600.000000,7600.000000,7600.000000,7600.000000,60
2013/12/10,13:43:00,7600.000000,7600.000000,7600.000000,7600.000000,11
2013/12/10,13:44:00,7605.000000,7605.000000,7605.000000,7605.000000,30
2013/12/10,13:45:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/10,13:47:00,7610.000000,7610.000000,7605.000000,7610.000000,262
2013/12/10,13:48:00,7610.000000,7610.000000,7610.000000,7610.000000,154
2013/12/10,13:49:00,7605.000000,7610.000000,7605.000000,7610.000000,209
2013/12/10,13:50:00,7610.000000,7610.000000,7610.000000,7610.000000,96
2013/12/10,13:51:00,7610.000000,7610.000000,7605.000000,7605.000000,44
2013/12/10,13:52:00,7610.000000,7615.000000,7610.000000,7615.000000,147
2013/12/10,13:53:00,7610.000000,7610.000000,7610.000000,7610.000000,4
2013/12/10,13:55:00,7610.000000,7610.000000,7610.000000,7610.000000,31
2013/12/10,13:56:00,7605.000000,7605.000000,7605.000000,7605.000000,11
2013/12/10,13:57:00,7600.000000,7600.000000,7600.000000,7600.000000,6
2013/12/10,13:58:00,7600.000000,7600.000000,7600.000000,7600.000000,58
2013/12/10,13:59:00,7600.000000,7600.000000,7595.000000,7600.000000,54
2013/12/10,14:00:00,7600.000000,7600.000000,7600.000000,7600.000000,243
2013/12/10,14:01:00,7595.000000,7605.000000,7595.000000,7605.000000,84
2013/12/10,14:02:00,7605.000000,7605.000000,7605.000000,7605.000000,32
2013/12/10,14:03:00,7605.000000,7605.000000,7605.000000,7605.000000,19
2013/12/10,14:04:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,14:05:00,7600.000000,7600.000000,7600.000000,7600.000000,64
2013/12/10,14:06:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,14:08:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,14:09:00,7600.000000,7600.000000,7600.000000,7600.000000,90
2013/12/10,14:10:00,7600.000000,7600.000000,7595.000000,7595.000000,103
2013/12/10,14:12:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/12/10,14:13:00,7595.000000,7595.000000,7595.000000,7595.000000,97
2013/12/10,14:14:00,7595.000000,7595.000000,7595.000000,7595.000000,31
2013/12/10,14:15:00,7590.000000,7590.000000,7585.000000,7585.000000,555
2013/12/10,14:16:00,7585.000000,7590.000000,7580.000000,7585.000000,314
2013/12/10,14:17:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2013/12/10,14:18:00,7590.000000,7590.000000,7590.000000,7590.000000,65
2013/12/10,14:21:00,7585.000000,7590.000000,7585.000000,7590.000000,136
2013/12/10,14:22:00,7590.000000,7590.000000,7590.000000,7590.000000,182
2013/12/10,14:23:00,7590.000000,7590.000000,7590.000000,7590.000000,10
2013/12/10,14:24:00,7590.000000,7590.000000,7590.000000,7590.000000,456
2013/12/10,14:25:00,7590.000000,7595.000000,7590.000000,7595.000000,131
2013/12/10,14:27:00,7590.000000,7590.000000,7590.000000,7590.000000,4
2013/12/10,14:28:00,7595.000000,7600.000000,7595.000000,7600.000000,350
2013/12/10,14:29:00,7600.000000,7600.000000,7600.000000,7600.000000,60
2013/12/10,14:31:00,7595.000000,7595.000000,7595.000000,7595.000000,97
2013/12/10,14:32:00,7595.000000,7595.000000,7590.000000,7590.000000,168
2013/12/10,14:33:00,7590.000000,7595.000000,7590.000000,7590.000000,215
2013/12/10,14:34:00,7585.000000,7585.000000,7585.000000,7585.000000,223
2013/12/10,14:35:00,7585.000000,7585.000000,7585.000000,7585.000000,15
2013/12/10,14:36:00,7585.000000,7585.000000,7580.000000,7580.000000,123
2013/12/10,14:37:00,7585.000000,7585.000000,7580.000000,7585.000000,191
2013/12/10,14:38:00,7585.000000,7585.000000,7585.000000,7585.000000,47
2013/12/10,14:39:00,7585.000000,7585.000000,7585.000000,7585.000000,38
2013/12/10,14:40:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/12/10,14:42:00,7590.000000,7590.000000,7590.000000,7590.000000,88
2013/12/10,14:43:00,7590.000000,7590.000000,7585.000000,7585.000000,6
2013/12/10,14:44:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2013/12/10,14:46:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/12/10,14:47:00,7590.000000,7590.000000,7590.000000,7590.000000,40
2013/12/10,14:49:00,7590.000000,7595.000000,7590.000000,7595.000000,140
2013/12/10,14:50:00,7595.000000,7595.000000,7595.000000,7595.000000,384
2013/12/10,14:52:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,14:53:00,7595.000000,7600.000000,7595.000000,7600.000000,44
2013/12/10,14:54:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,14:56:00,7595.000000,7595.000000,7595.000000,7595.000000,25
2013/12/10,14:57:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,14:58:00,7595.000000,7600.000000,7595.000000,7600.000000,123
2013/12/10,14:59:00,7600.000000,7600.000000,7595.000000,7600.000000,537
2013/12/10,15:00:00,7600.000000,7600.000000,7600.000000,7600.000000,41
2013/12/10,15:02:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,15:03:00,7600.000000,7600.000000,7600.000000,7600.000000,44
2013/12/10,15:04:00,7600.000000,7605.000000,7600.000000,7600.000000,68
2013/12/10,15:05:00,7600.000000,7600.000000,7600.000000,7600.000000,156
2013/12/10,15:06:00,7600.000000,7600.000000,7600.000000,7600.000000,6
2013/12/10,15:10:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2013/12/10,15:11:00,7595.000000,7595.000000,7595.000000,7595.000000,8
2013/12/10,15:13:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,15:14:00,7595.000000,7595.000000,7595.000000,7595.000000,200
2013/12/10,15:15:00,7600.000000,7600.000000,7600.000000,7600.000000,51
2013/12/10,15:18:00,7600.000000,7600.000000,7600.000000,7600.000000,15
2013/12/10,15:19:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2013/12/10,15:23:00,7595.000000,7595.000000,7595.000000,7595.000000,6
2013/12/10,15:25:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/10,15:28:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/10,15:29:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/10,15:30:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/10,15:31:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2013/12/10,15:33:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2013/12/10,15:37:00,7600.000000,7600.000000,7595.000000,7595.000000,47
2013/12/10,15:40:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,15:49:00,7595.000000,7595.000000,7595.000000,7595.000000,18
2013/12/10,15:50:00,7595.000000,7600.000000,7595.000000,7600.000000,2
2013/12/10,15:52:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,15:54:00,7595.000000,7600.000000,7595.000000,7600.000000,29
2013/12/10,15:55:00,7595.000000,7595.000000,7595.000000,7595.000000,141
2013/12/10,16:00:00,7595.000000,7595.000000,7595.000000,7595.000000,57
2013/12/10,16:41:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,17:06:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2013/12/10,17:20:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,18:12:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,19:11:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/12/10,19:16:00,7595.000000,7595.000000,7595.000000,7595.000000,27
2013/12/10,19:46:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,19:50:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,19:54:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:07:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:08:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:19:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:20:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/12/10,20:21:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:26:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,20:32:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2013/12/10,20:34:00,7595.000000,7595.000000,7595.000000,7595.000000,9
2013/12/10,20:54:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,20:56:00,7600.000000,7600.000000,7600.000000,7600.000000,2
2013/12/10,20:58:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,21:00:00,7600.000000,7600.000000,7600.000000,7600.000000,4
2013/12/10,21:02:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,21:06:00,7605.000000,7605.000000,7605.000000,7605.000000,4
2013/12/10,21:09:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2013/12/10,21:11:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,21:12:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/10,21:13:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,21:18:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2013/12/10,21:20:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2013/12/10,21:29:00,7595.000000,7595.000000,7595.000000,7595.000000,20
2013/12/10,21:51:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2013/12/10,21:52:00,7590.000000,7590.000000,7590.000000,7590.000000,2
2013/12/10,22:01:00,7590.000000,7590.000000,7590.000000,7590.000000,48
2013/12/10,22:14:00,7585.000000,7585.000000,7585.000000,7585.000000,27
2013/12/10,22:23:00,7580.000000,7580.000000,7580.000000,7580.000000,10
2013/12/10,22:26:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/12/10,22:27:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/10,22:28:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2013/12/10,22:31:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2013/12/10,22:35:00,7580.000000,7580.000000,7580.000000,7580.000000,6
2013/12/10,22:47:00,7585.000000,7585.000000,7585.000000,7585.000000,2
2013/12/10,22:51:00,7585.000000,7585.000000,7585.000000,7585.000000,10
2013/12/10,22:52:00,7585.000000,7585.000000,7585.000000,7585.000000,11
2013/12/10,22:53:00,7585.000000,7585.000000,7585.000000,7585.000000,3
2013/12/10,22:56:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/12/10,23:07:00,7580.000000,7580.000000,7580.000000,7580.000000,51
2013/12/10,23:08:00,7580.000000,7580.000000,7580.000000,7580.000000,2
2013/12/10,23:09:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/12/10,23:13:00,7580.000000,7580.000000,7580.000000,7580.000000,9
2013/12/10,23:18:00,7580.000000,7580.000000,7580.000000,7580.000000,1
2013/12/11,00:00:00,7585.000000,7585.000000,7585.000000,7585.000000,19
2013/12/11,00:02:00,7585.000000,7585.000000,7585.000000,7585.000000,14
2013/12/11,00:03:00,7585.000000,7585.000000,7585.000000,7585.000000,19
2013/12/11,00:05:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/12/11,00:11:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/12/11,00:18:00,7580.000000,7580.000000,7580.000000,7580.000000,11
2013/12/11,00:21:00,7585.000000,7585.000000,7580.000000,7580.000000,7
2013/12/11,00:24:00,7580.000000,7580.000000,7575.000000,7575.000000,20
2013/12/11,00:50:00,7580.000000,7580.000000,7580.000000,7580.000000,7
2013/12/11,00:51:00,7575.000000,7575.000000,7575.000000,7575.000000,13
2013/12/11,00:55:00,7580.000000,7580.000000,7580.000000,7580.000000,8
2013/12/11,00:58:00,7585.000000,7585.000000,7585.000000,7585.000000,52
2013/12/11,00:59:00,7585.000000,7585.000000,7585.000000,7585.000000,22
2013/12/11,01:00:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2013/12/11,01:01:00,7590.000000,7590.000000,7590.000000,7590.000000,28
2013/12/11,01:20:00,7585.000000,7585.000000,7585.000000,7585.000000,1
2013/12/11,01:31:00,7590.000000,7590.000000,7590.000000,7590.000000,9
2013/12/11,01:32:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/11,01:47:00,7580.000000,7580.000000,7575.000000,7575.000000,5
2013/12/11,01:53:00,7575.000000,7575.000000,7575.000000,7575.000000,3
2013/12/11,01:55:00,7590.000000,7595.000000,7590.000000,7595.000000,6
2013/12/11,02:00:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2013/12/11,09:01:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2013/12/11,09:02:00,7605.000000,7605.000000,7595.000000,7595.000000,9
2013/12/11,09:03:00,7595.000000,7595.000000,7595.000000,7595.000000,7
2013/12/11,09:05:00,7600.000000,7600.000000,7600.000000,7600.000000,67
2013/12/11,09:06:00,7600.000000,7600.000000,7600.000000,7600.000000,20
2013/12/11,09:08:00,7600.000000,7605.000000,7600.000000,7605.000000,2
2013/12/11,09:09:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/11,09:13:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2013/12/11,09:14:00,7605.000000,7605.000000,7585.000000,7595.000000,72
2013/12/11,09:15:00,7590.000000,7590.000000,7585.000000,7585.000000,47
2013/12/11,09:16:00,7585.000000,7585.000000,7570.000000,7575.000000,407
2013/12/11,09:17:00,7575.000000,7575.000000,7575.000000,7575.000000,96
2013/12/11,09:18:00,7575.000000,7580.000000,7575.000000,7575.000000,53
2013/12/11,09:19:00,7575.000000,7575.000000,7560.000000,7560.000000,195
2013/12/11,09:20:00,7560.000000,7565.000000,7560.000000,7565.000000,366
2013/12/11,09:21:00,7565.000000,7565.000000,7550.000000,7550.000000,223
2013/12/11,09:22:00,7550.000000,7550.000000,7545.000000,7550.000000,215
2013/12/11,09:23:00,7555.000000,7555.000000,7555.000000,7555.000000,72
2013/12/11,09:24:00,7555.000000,7555.000000,7555.000000,7555.000000,7
2013/12/11,09:25:00,7555.000000,7555.000000,7555.000000,7555.000000,26
2013/12/11,09:26:00,7555.000000,7555.000000,7550.000000,7555.000000,18
2013/12/11,09:27:00,7555.000000,7555.000000,7555.000000,7555.000000,146
2013/12/11,09:28:00,7550.000000,7555.000000,7550.000000,7550.000000,41
2013/12/11,09:29:00,7550.000000,7555.000000,7550.000000,7550.000000,15
2013/12/11,09:30:00,7555.000000,7555.000000,7550.000000,7550.000000,154
2013/12/11,09:31:00,7555.000000,7555.000000,7545.000000,7545.000000,1157
2013/12/11,09:32:00,7550.000000,7555.000000,7550.000000,7555.000000,473
2013/12/11,09:33:00,7555.000000,7565.000000,7555.000000,7555.000000,1098
2013/12/11,09:34:00,7560.000000,7560.000000,7555.000000,7555.000000,338
2013/12/11,09:35:00,7555.000000,7555.000000,7545.000000,7545.000000,878
2013/12/11,09:36:00,7545.000000,7550.000000,7540.000000,7550.000000,839
2013/12/11,09:37:00,7545.000000,7550.000000,7545.000000,7550.000000,275
2013/12/11,09:38:00,7545.000000,7545.000000,7535.000000,7545.000000,762
2013/12/11,09:39:00,7545.000000,7550.000000,7540.000000,7540.000000,605
2013/12/11,09:40:00,7540.000000,7540.000000,7535.000000,7535.000000,310
2013/12/11,09:41:00,7530.000000,7535.000000,7525.000000,7525.000000,1722
2013/12/11,09:42:00,7525.000000,7530.000000,7520.000000,7530.000000,888
2013/12/11,09:43:00,7530.000000,7530.000000,7530.000000,7530.000000,270
2013/12/11,09:44:00,7530.000000,7535.000000,7530.000000,7530.000000,141
2013/12/11,09:45:00,7530.000000,7530.000000,7525.000000,7525.000000,124
2013/12/11,09:46:00,7530.000000,7535.000000,7530.000000,7530.000000,545
2013/12/11,09:47:00,7530.000000,7530.000000,7525.000000,7525.000000,274
2013/12/11,09:48:00,7525.000000,7525.000000,7525.000000,7525.000000,75
2013/12/11,09:49:00,7525.000000,7525.000000,7510.000000,7515.000000,480
2013/12/11,09:50:00,7515.000000,7515.000000,7490.000000,7495.000000,582
2013/12/11,09:51:00,7500.000000,7505.000000,7500.000000,7500.000000,386
2013/12/11,09:52:00,7500.000000,7505.000000,7500.000000,7500.000000,202
2013/12/11,09:53:00,7505.000000,7510.000000,7505.000000,7505.000000,153
2013/12/11,09:54:00,7505.000000,7505.000000,7505.000000,7505.000000,150
2013/12/11,09:55:00,7505.000000,7505.000000,7505.000000,7505.000000,139
2013/12/11,09:56:00,7500.000000,7500.000000,7495.000000,7495.000000,244
2013/12/11,09:57:00,7495.000000,7500.000000,7490.000000,7500.000000,362
2013/12/11,09:58:00,7500.000000,7505.000000,7500.000000,7500.000000,208
2013/12/11,09:59:00,7495.000000,7500.000000,7495.000000,7500.000000,186
2013/12/11,10:00:00,7505.000000,7505.000000,7500.000000,7500.000000,294
2013/12/11,10:01:00,7500.000000,7500.000000,7500.000000,7500.000000,322
2013/12/11,10:02:00,7500.000000,7505.000000,7500.000000,7505.000000,366
2013/12/11,10:03:00,7505.000000,7505.000000,7505.000000,7505.000000,316
2013/12/11,10:04:00,7505.000000,7505.000000,7500.000000,7500.000000,585
2013/12/11,10:05:00,7500.000000,7505.000000,7500.000000,7505.000000,214
2013/12/11,10:06:00,7500.000000,7505.000000,7500.000000,7505.000000,268
2013/12/11,10:07:00,7505.000000,7505.000000,7505.000000,7505.000000,434
2013/12/11,10:08:00,7505.000000,7505.000000,7505.000000,7505.000000,780
2013/12/11,10:09:00,7505.000000,7505.000000,7505.000000,7505.000000,319
2013/12/11,10:10:00,7505.000000,7505.000000,7500.000000,7500.000000,32
2013/12/11,10:11:00,7500.000000,7500.000000,7500.000000,7500.000000,697
2013/12/11,10:12:00,7495.000000,7500.000000,7495.000000,7500.000000,8
2013/12/11,10:13:00,7495.000000,7495.000000,7495.000000,7495.000000,9
2013/12/11,10:14:00,7500.000000,7500.000000,7495.000000,7495.000000,380
2013/12/11,10:15:00,7495.000000,7500.000000,7495.000000,7495.000000,688
2013/12/11,10:16:00,7495.000000,7495.000000,7495.000000,7495.000000,271
2013/12/11,10:17:00,7495.000000,7495.000000,7490.000000,7495.000000,72
2013/12/11,10:18:00,7495.000000,7495.000000,7495.000000,7495.000000,1
2013/12/11,10:19:00,7495.000000,7495.000000,7490.000000,7495.000000,76
2013/12/11,10:20:00,7490.000000,7495.000000,7490.000000,7490.000000,278
2013/12/11,10:21:00,7490.000000,7495.000000,7490.000000,7495.000000,154
2013/12/11,10:22:00,7495.000000,7495.000000,7490.000000,7490.000000,719
2013/12/11,10:23:00,7485.000000,7490.000000,7485.000000,7490.000000,167
2013/12/11,10:24:00,7490.000000,7490.000000,7490.000000,7490.000000,203
2013/12/11,10:25:00,7490.000000,7490.000000,7485.000000,7485.000000,131
2013/12/11,10:26:00,7480.000000,7485.000000,7480.000000,7485.000000,252
2013/12/11,10:27:00,7480.000000,7485.000000,7480.000000,7485.000000,354
2013/12/11,10:28:00,7485.000000,7495.000000,7485.000000,7495.000000,138
2013/12/11,10:29:00,7495.000000,7495.000000,7490.000000,7495.000000,229
2013/12/11,10:30:00,7495.000000,7495.000000,7495.000000,7495.000000,111
2013/12/11,10:31:00,7495.000000,7495.000000,7490.000000,7490.000000,35
2013/12/11,10:32:00,7490.000000,7490.000000,7485.000000,7490.000000,520
2013/12/11,10:33:00,7495.000000,7495.000000,7490.000000,7490.000000,202
2013/12/11,10:34:00,7495.000000,7500.000000,7490.000000,7500.000000,542
2013/12/11,10:35:00,7495.000000,7500.000000,7495.000000,7500.000000,14
2013/12/11,10:36:00,7495.000000,7500.000000,7495.000000,7500.000000,8
2013/12/11,10:37:00,7495.000000,7500.000000,7495.000000,7500.000000,148
2013/12/11,10:38:00,7500.000000,7500.000000,7500.000000,7500.000000,43
2013/12/11,10:39:00,7500.000000,7500.000000,7495.000000,7495.000000,167
2013/12/11,10:40:00,7490.000000,7490.000000,7485.000000,7485.000000,119
2013/12/11,10:41:00,7485.000000,7490.000000,7485.000000,7490.000000,125
2013/12/11,10:42:00,7490.000000,7490.000000,7485.000000,7485.000000,116
2013/12/11,10:43:00,7485.000000,7495.000000,7485.000000,7490.000000,202
2013/12/11,10:44:00,7485.000000,7485.000000,7485.000000,7485.000000,72
2013/12/11,10:45:00,7485.000000,7490.000000,7485.000000,7490.000000,66
2013/12/11,10:46:00,7485.000000,7485.000000,7480.000000,7480.000000,102
2013/12/11,10:47:00,7480.000000,7490.000000,7480.000000,7490.000000,99
2013/12/11,10:48:00,7490.000000,7490.000000,7485.000000,7485.000000,23
2013/12/11,10:49:00,7485.000000,7485.000000,7485.000000,7485.000000,415
2013/12/11,10:50:00,7480.000000,7480.000000,7475.000000,7480.000000,264
2013/12/11,10:51:00,7480.000000,7485.000000,7480.000000,7485.000000,199
2013/12/11,10:52:00,7485.000000,7485.000000,7480.000000,7480.000000,441
2013/12/11,10:53:00,7480.000000,7480.000000,7480.000000,7480.000000,86
2013/12/11,10:55:00,7485.000000,7485.000000,7480.000000,7485.000000,115
2013/12/11,10:56:00,7490.000000,7490.000000,7485.000000,7490.000000,375
2013/12/11,10:57:00,7490.000000,7490.000000,7485.000000,7485.000000,69
2013/12/11,10:58:00,7485.000000,7485.000000,7485.000000,7485.000000,50
2013/12/11,10:59:00,7480.000000,7480.000000,7480.000000,7480.000000,37
2013/12/11,11:00:00,7480.000000,7480.000000,7475.000000,7475.000000,125
2013/12/11,11:01:00,7475.000000,7475.000000,7470.000000,7475.000000,405
2013/12/11,11:02:00,7475.000000,7475.000000,7470.000000,7475.000000,294
2013/12/11,11:03:00,7475.000000,7480.000000,7475.000000,7475.000000,27
2013/12/11,11:04:00,7475.000000,7475.000000,7475.000000,7475.000000,507
2013/12/11,11:05:00,7475.000000,7485.000000,7475.000000,7485.000000,628
2013/12/11,11:06:00,7480.000000,7485.000000,7480.000000,7485.000000,106
2013/12/11,11:07:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2013/12/11,11:08:00,7480.000000,7485.000000,7480.000000,7485.000000,141
2013/12/11,11:09:00,7490.000000,7490.000000,7485.000000,7485.000000,371
2013/12/11,11:11:00,7485.000000,7490.000000,7485.000000,7485.000000,8
2013/12/11,11:12:00,7485.000000,7485.000000,7485.000000,7485.000000,203
2013/12/11,11:13:00,7485.000000,7485.000000,7485.000000,7485.000000,265
2013/12/11,11:14:00,7485.000000,7485.000000,7485.000000,7485.000000,27
2013/12/11,11:15:00,7490.000000,7490.000000,7485.000000,7485.000000,131
2013/12/11,11:16:00,7480.000000,7485.000000,7480.000000,7485.000000,67
2013/12/11,11:17:00,7485.000000,7485.000000,7485.000000,7485.000000,124
2013/12/11,11:18:00,7485.000000,7490.000000,7485.000000,7490.000000,8
2013/12/11,11:19:00,7490.000000,7490.000000,7490.000000,7490.000000,87
2013/12/11,11:20:00,7490.000000,7495.000000,7490.000000,7490.000000,1155
2013/12/11,11:22:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2013/12/11,11:23:00,7485.000000,7485.000000,7485.000000,7485.000000,75
2013/12/11,11:25:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/12/11,11:26:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2013/12/11,11:27:00,7485.000000,7485.000000,7485.000000,7485.000000,243
2013/12/11,11:28:00,7480.000000,7480.000000,7480.000000,7480.000000,15
2013/12/11,11:29:00,7485.000000,7485.000000,7480.000000,7480.000000,5
2013/12/11,11:30:00,7480.000000,7480.000000,7480.000000,7480.000000,121
2013/12/11,11:32:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2013/12/11,11:35:00,7485.000000,7485.000000,7485.000000,7485.000000,17
2013/12/11,11:36:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2013/12/11,11:40:00,7485.000000,7485.000000,7480.000000,7480.000000,158
2013/12/11,11:41:00,7480.000000,7480.000000,7475.000000,7475.000000,117
2013/12/11,11:42:00,7475.000000,7475.000000,7470.000000,7470.000000,364
2013/12/11,11:43:00,7470.000000,7470.000000,7465.000000,7465.000000,33
2013/12/11,11:45:00,7465.000000,7465.000000,7455.000000,7455.000000,843
2013/12/11,11:46:00,7460.000000,7465.000000,7460.000000,7465.000000,158
2013/12/11,11:47:00,7465.000000,7465.000000,7465.000000,7465.000000,52
2013/12/11,11:48:00,7460.000000,7460.000000,7460.000000,7460.000000,287
2013/12/11,11:49:00,7465.000000,7465.000000,7460.000000,7460.000000,11
2013/12/11,11:50:00,7460.000000,7460.000000,7455.000000,7460.000000,70
2013/12/11,11:51:00,7460.000000,7460.000000,7460.000000,7460.000000,54
2013/12/11,11:53:00,7465.000000,7465.000000,7465.000000,7465.000000,179
2013/12/11,11:55:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2013/12/11,11:56:00,7465.000000,7465.000000,7460.000000,7460.000000,47
2013/12/11,11:57:00,7460.000000,7460.000000,7450.000000,7450.000000,457
2013/12/11,11:58:00,7450.000000,7455.000000,7450.000000,7450.000000,534
2013/12/11,11:59:00,7450.000000,7450.000000,7445.000000,7445.000000,128
2013/12/11,12:00:00,7445.000000,7445.000000,7440.000000,7440.000000,565
2013/12/11,12:01:00,7440.000000,7445.000000,7440.000000,7440.000000,663
2013/12/11,12:02:00,7440.000000,7445.000000,7440.000000,7445.000000,32
2013/12/11,12:03:00,7445.000000,7445.000000,7440.000000,7440.000000,193
2013/12/11,12:04:00,7440.000000,7440.000000,7435.000000,7435.000000,46
2013/12/11,12:05:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/12/11,12:06:00,7440.000000,7440.000000,7435.000000,7435.000000,163
2013/12/11,12:07:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2013/12/11,12:09:00,7440.000000,7440.000000,7435.000000,7435.000000,4
2013/12/11,12:10:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2013/12/11,12:11:00,7440.000000,7440.000000,7435.000000,7435.000000,127
2013/12/11,12:12:00,7435.000000,7440.000000,7435.000000,7440.000000,6
2013/12/11,12:13:00,7440.000000,7440.000000,7440.000000,7440.000000,35
2013/12/11,12:14:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2013/12/11,12:15:00,7440.000000,7440.000000,7435.000000,7435.000000,35
2013/12/11,12:16:00,7440.000000,7440.000000,7435.000000,7435.000000,9
2013/12/11,12:17:00,7440.000000,7440.000000,7440.000000,7440.000000,138
2013/12/11,12:19:00,7445.000000,7445.000000,7440.000000,7445.000000,105
2013/12/11,12:20:00,7445.000000,7445.000000,7445.000000,7445.000000,35
2013/12/11,12:22:00,7445.000000,7445.000000,7445.000000,7445.000000,17
2013/12/11,12:23:00,7445.000000,7445.000000,7445.000000,7445.000000,169
2013/12/11,12:24:00,7445.000000,7445.000000,7445.000000,7445.000000,64
2013/12/11,12:25:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2013/12/11,12:26:00,7450.000000,7450.000000,7450.000000,7450.000000,185
2013/12/11,12:28:00,7450.000000,7450.000000,7450.000000,7450.000000,125
2013/12/11,12:29:00,7450.000000,7455.000000,7450.000000,7455.000000,8
2013/12/11,12:30:00,7455.000000,7455.000000,7450.000000,7450.000000,70
2013/12/11,12:31:00,7450.000000,7450.000000,7450.000000,7450.000000,26
2013/12/11,12:32:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/12/11,12:33:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,12:37:00,7450.000000,7450.000000,7450.000000,7450.000000,31
2013/12/11,12:39:00,7450.000000,7450.000000,7450.000000,7450.000000,60
2013/12/11,12:40:00,7450.000000,7450.000000,7450.000000,7450.000000,35
2013/12/11,12:41:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2013/12/11,12:42:00,7445.000000,7445.000000,7445.000000,7445.000000,206
2013/12/11,12:43:00,7445.000000,7445.000000,7445.000000,7445.000000,148
2013/12/11,12:44:00,7445.000000,7445.000000,7445.000000,7445.000000,66
2013/12/11,12:45:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2013/12/11,12:46:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2013/12/11,12:47:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/12/11,12:48:00,7445.000000,7445.000000,7440.000000,7445.000000,72
2013/12/11,12:50:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,12:51:00,7450.000000,7450.000000,7450.000000,7450.000000,63
2013/12/11,12:54:00,7445.000000,7445.000000,7445.000000,7445.000000,150
2013/12/11,12:55:00,7445.000000,7445.000000,7445.000000,7445.000000,61
2013/12/11,12:57:00,7450.000000,7450.000000,7445.000000,7445.000000,247
2013/12/11,12:58:00,7445.000000,7445.000000,7445.000000,7445.000000,71
2013/12/11,12:59:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/12/11,13:00:00,7445.000000,7450.000000,7435.000000,7450.000000,608
2013/12/11,13:01:00,7450.000000,7455.000000,7440.000000,7455.000000,1109
2013/12/11,13:02:00,7455.000000,7460.000000,7450.000000,7455.000000,664
2013/12/11,13:03:00,7455.000000,7455.000000,7450.000000,7450.000000,167
2013/12/11,13:04:00,7450.000000,7455.000000,7445.000000,7445.000000,644
2013/12/11,13:05:00,7450.000000,7450.000000,7445.000000,7450.000000,187
2013/12/11,13:06:00,7445.000000,7450.000000,7445.000000,7445.000000,77
2013/12/11,13:07:00,7445.000000,7445.000000,7445.000000,7445.000000,528
2013/12/11,13:08:00,7445.000000,7445.000000,7445.000000,7445.000000,79
2013/12/11,13:09:00,7445.000000,7455.000000,7445.000000,7455.000000,278
2013/12/11,13:10:00,7450.000000,7460.000000,7450.000000,7450.000000,284
2013/12/11,13:11:00,7455.000000,7455.000000,7455.000000,7455.000000,134
2013/12/11,13:12:00,7455.000000,7455.000000,7455.000000,7455.000000,30
2013/12/11,13:13:00,7455.000000,7455.000000,7450.000000,7450.000000,98
2013/12/11,13:14:00,7450.000000,7450.000000,7450.000000,7450.000000,54
2013/12/11,13:15:00,7450.000000,7450.000000,7450.000000,7450.000000,416
2013/12/11,13:16:00,7450.000000,7450.000000,7445.000000,7445.000000,511
2013/12/11,13:17:00,7445.000000,7450.000000,7445.000000,7445.000000,342
2013/12/11,13:18:00,7445.000000,7450.000000,7445.000000,7450.000000,146
2013/12/11,13:19:00,7450.000000,7455.000000,7450.000000,7450.000000,87
2013/12/11,13:20:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2013/12/11,13:21:00,7455.000000,7460.000000,7455.000000,7460.000000,271
2013/12/11,13:23:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2013/12/11,13:24:00,7455.000000,7460.000000,7455.000000,7460.000000,152
2013/12/11,13:25:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/12/11,13:26:00,7460.000000,7465.000000,7460.000000,7465.000000,109
2013/12/11,13:27:00,7460.000000,7460.000000,7460.000000,7460.000000,79
2013/12/11,13:28:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/12/11,13:29:00,7455.000000,7455.000000,7455.000000,7455.000000,150
2013/12/11,13:30:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2013/12/11,13:31:00,7460.000000,7460.000000,7455.000000,7455.000000,107
2013/12/11,13:32:00,7455.000000,7455.000000,7455.000000,7455.000000,198
2013/12/11,13:33:00,7455.000000,7455.000000,7450.000000,7455.000000,69
2013/12/11,13:34:00,7455.000000,7455.000000,7455.000000,7455.000000,279
2013/12/11,13:35:00,7455.000000,7455.000000,7455.000000,7455.000000,50
2013/12/11,13:36:00,7455.000000,7455.000000,7455.000000,7455.000000,53
2013/12/11,13:37:00,7455.000000,7455.000000,7455.000000,7455.000000,31
2013/12/11,13:38:00,7450.000000,7450.000000,7450.000000,7450.000000,127
2013/12/11,13:39:00,7450.000000,7455.000000,7450.000000,7455.000000,115
2013/12/11,13:40:00,7450.000000,7450.000000,7450.000000,7450.000000,224
2013/12/11,13:41:00,7450.000000,7450.000000,7450.000000,7450.000000,78
2013/12/11,13:42:00,7445.000000,7445.000000,7445.000000,7445.000000,108
2013/12/11,13:43:00,7445.000000,7445.000000,7445.000000,7445.000000,134
2013/12/11,13:44:00,7445.000000,7450.000000,7445.000000,7450.000000,273
2013/12/11,13:45:00,7450.000000,7455.000000,7450.000000,7450.000000,65
2013/12/11,13:46:00,7450.000000,7455.000000,7450.000000,7455.000000,48
2013/12/11,13:47:00,7455.000000,7455.000000,7455.000000,7455.000000,197
2013/12/11,13:48:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/12/11,13:49:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/12/11,13:50:00,7450.000000,7450.000000,7445.000000,7445.000000,670
2013/12/11,13:51:00,7445.000000,7445.000000,7440.000000,7440.000000,5
2013/12/11,13:52:00,7440.000000,7445.000000,7440.000000,7445.000000,175
2013/12/11,13:53:00,7440.000000,7440.000000,7435.000000,7440.000000,39
2013/12/11,13:54:00,7435.000000,7440.000000,7435.000000,7435.000000,129
2013/12/11,13:55:00,7435.000000,7435.000000,7435.000000,7435.000000,97
2013/12/11,13:56:00,7440.000000,7440.000000,7440.000000,7440.000000,62
2013/12/11,13:57:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2013/12/11,13:58:00,7440.000000,7440.000000,7440.000000,7440.000000,57
2013/12/11,13:59:00,7445.000000,7445.000000,7440.000000,7440.000000,391
2013/12/11,14:01:00,7440.000000,7440.000000,7440.000000,7440.000000,44
2013/12/11,14:02:00,7440.000000,7440.000000,7440.000000,7440.000000,32
2013/12/11,14:03:00,7445.000000,7445.000000,7440.000000,7440.000000,13
2013/12/11,14:04:00,7440.000000,7440.000000,7440.000000,7440.000000,36
2013/12/11,14:05:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2013/12/11,14:06:00,7440.000000,7440.000000,7440.000000,7440.000000,111
2013/12/11,14:07:00,7435.000000,7435.000000,7435.000000,7435.000000,173
2013/12/11,14:08:00,7440.000000,7440.000000,7430.000000,7435.000000,106
2013/12/11,14:09:00,7435.000000,7440.000000,7430.000000,7430.000000,87
2013/12/11,14:10:00,7435.000000,7435.000000,7430.000000,7430.000000,426
2013/12/11,14:11:00,7430.000000,7435.000000,7430.000000,7430.000000,292
2013/12/11,14:12:00,7430.000000,7430.000000,7430.000000,7430.000000,166
2013/12/11,14:13:00,7430.000000,7435.000000,7430.000000,7435.000000,52
2013/12/11,14:14:00,7435.000000,7435.000000,7435.000000,7435.000000,29
2013/12/11,14:15:00,7435.000000,7435.000000,7430.000000,7430.000000,53
2013/12/11,14:16:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2013/12/11,14:17:00,7435.000000,7435.000000,7430.000000,7435.000000,417
2013/12/11,14:18:00,7435.000000,7435.000000,7435.000000,7435.000000,65
2013/12/11,14:19:00,7430.000000,7435.000000,7430.000000,7430.000000,265
2013/12/11,14:20:00,7430.000000,7435.000000,7420.000000,7420.000000,569
2013/12/11,14:21:00,7425.000000,7425.000000,7420.000000,7420.000000,251
2013/12/11,14:22:00,7420.000000,7420.000000,7415.000000,7420.000000,276
2013/12/11,14:23:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2013/12/11,14:24:00,7420.000000,7420.000000,7405.000000,7405.000000,976
2013/12/11,14:25:00,7405.000000,7415.000000,7400.000000,7410.000000,611
2013/12/11,14:26:00,7410.000000,7415.000000,7405.000000,7410.000000,162
2013/12/11,14:27:00,7415.000000,7420.000000,7415.000000,7420.000000,136
2013/12/11,14:28:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2013/12/11,14:29:00,7415.000000,7420.000000,7415.000000,7420.000000,76
2013/12/11,14:30:00,7415.000000,7420.000000,7415.000000,7420.000000,643
2013/12/11,14:31:00,7420.000000,7420.000000,7420.000000,7420.000000,101
2013/12/11,14:32:00,7425.000000,7425.000000,7420.000000,7420.000000,379
2013/12/11,14:33:00,7425.000000,7430.000000,7425.000000,7430.000000,409
2013/12/11,14:34:00,7425.000000,7425.000000,7425.000000,7425.000000,197
2013/12/11,14:35:00,7425.000000,7430.000000,7425.000000,7430.000000,47
2013/12/11,14:36:00,7425.000000,7425.000000,7420.000000,7420.000000,242
2013/12/11,14:37:00,7425.000000,7425.000000,7425.000000,7425.000000,343
2013/12/11,14:38:00,7420.000000,7425.000000,7420.000000,7420.000000,199
2013/12/11,14:39:00,7425.000000,7425.000000,7425.000000,7425.000000,148
2013/12/11,14:40:00,7425.000000,7430.000000,7425.000000,7430.000000,101
2013/12/11,14:41:00,7430.000000,7430.000000,7425.000000,7425.000000,1414
2013/12/11,14:42:00,7425.000000,7430.000000,7425.000000,7430.000000,122
2013/12/11,14:43:00,7425.000000,7430.000000,7425.000000,7425.000000,52
2013/12/11,14:44:00,7425.000000,7430.000000,7425.000000,7430.000000,56
2013/12/11,14:45:00,7425.000000,7430.000000,7420.000000,7430.000000,239
2013/12/11,14:46:00,7425.000000,7430.000000,7425.000000,7425.000000,339
2013/12/11,14:47:00,7425.000000,7435.000000,7425.000000,7430.000000,662
2013/12/11,14:48:00,7430.000000,7435.000000,7430.000000,7435.000000,197
2013/12/11,14:49:00,7435.000000,7435.000000,7430.000000,7435.000000,262
2013/12/11,14:50:00,7435.000000,7435.000000,7430.000000,7435.000000,246
2013/12/11,14:51:00,7435.000000,7440.000000,7430.000000,7430.000000,65
2013/12/11,14:52:00,7435.000000,7435.000000,7430.000000,7435.000000,58
2013/12/11,14:53:00,7435.000000,7435.000000,7430.000000,7435.000000,72
2013/12/11,14:54:00,7430.000000,7435.000000,7430.000000,7430.000000,134
2013/12/11,14:55:00,7435.000000,7435.000000,7435.000000,7435.000000,118
2013/12/11,14:56:00,7435.000000,7435.000000,7435.000000,7435.000000,44
2013/12/11,14:57:00,7440.000000,7440.000000,7435.000000,7440.000000,27
2013/12/11,14:58:00,7440.000000,7440.000000,7435.000000,7440.000000,83
2013/12/11,14:59:00,7440.000000,7445.000000,7435.000000,7440.000000,148
2013/12/11,15:00:00,7445.000000,7445.000000,7440.000000,7445.000000,124
2013/12/11,15:01:00,7445.000000,7445.000000,7440.000000,7440.000000,455
2013/12/11,15:02:00,7440.000000,7440.000000,7440.000000,7440.000000,17
2013/12/11,15:03:00,7440.000000,7440.000000,7440.000000,7440.000000,41
2013/12/11,15:04:00,7440.000000,7440.000000,7440.000000,7440.000000,109
2013/12/11,15:05:00,7445.000000,7445.000000,7440.000000,7440.000000,81
2013/12/11,15:06:00,7440.000000,7440.000000,7435.000000,7440.000000,98
2013/12/11,15:07:00,7440.000000,7440.000000,7435.000000,7435.000000,57
2013/12/11,15:08:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/12/11,15:10:00,7435.000000,7435.000000,7435.000000,7435.000000,47
2013/12/11,15:11:00,7435.000000,7435.000000,7430.000000,7430.000000,392
2013/12/11,15:12:00,7435.000000,7440.000000,7435.000000,7435.000000,56
2013/12/11,15:13:00,7430.000000,7430.000000,7430.000000,7430.000000,82
2013/12/11,15:14:00,7430.000000,7435.000000,7430.000000,7435.000000,31
2013/12/11,15:15:00,7435.000000,7435.000000,7435.000000,7435.000000,105
2013/12/11,15:16:00,7435.000000,7435.000000,7435.000000,7435.000000,21
2013/12/11,15:17:00,7435.000000,7435.000000,7435.000000,7435.000000,22
2013/12/11,15:18:00,7440.000000,7440.000000,7435.000000,7435.000000,21
2013/12/11,15:22:00,7435.000000,7440.000000,7435.000000,7435.000000,5
2013/12/11,15:25:00,7435.000000,7440.000000,7435.000000,7440.000000,6
2013/12/11,15:26:00,7435.000000,7435.000000,7435.000000,7435.000000,53
2013/12/11,15:27:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/12/11,15:29:00,7440.000000,7440.000000,7435.000000,7435.000000,71
2013/12/11,16:42:00,7440.000000,7450.000000,7440.000000,7450.000000,39
2013/12/11,16:43:00,7450.000000,7450.000000,7450.000000,7450.000000,12
2013/12/11,16:44:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2013/12/11,16:50:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2013/12/11,16:51:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/12/11,16:52:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/12/11,16:53:00,7445.000000,7445.000000,7440.000000,7440.000000,21
2013/12/11,17:02:00,7440.000000,7445.000000,7440.000000,7445.000000,3
2013/12/11,17:05:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2013/12/11,17:11:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/12/11,17:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2013/12/11,17:28:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2013/12/11,17:41:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/12/11,17:44:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2013/12/11,17:45:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2013/12/11,17:47:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/12/11,18:02:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2013/12/11,18:05:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2013/12/11,18:10:00,7450.000000,7450.000000,7450.000000,7450.000000,60
2013/12/11,18:20:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,18:30:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2013/12/11,19:06:00,7455.000000,7455.000000,7455.000000,7455.000000,100
2013/12/11,19:10:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/12/11,19:17:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/12/11,19:50:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,20:29:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,20:43:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2013/12/11,21:17:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/12/11,21:18:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2013/12/11,21:28:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/12/11,21:36:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2013/12/11,21:46:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2013/12/11,21:51:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/12/11,21:58:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/12/11,22:00:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2013/12/11,22:06:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2013/12/11,22:07:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2013/12/11,22:18:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2013/12/11,22:21:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2013/12/11,22:23:00,7460.000000,7465.000000,7460.000000,7460.000000,155
2013/12/11,22:28:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2013/12/11,22:30:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2013/12/11,22:31:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2013/12/11,22:36:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2013/12/11,22:41:00,7455.000000,7455.000000,7445.000000,7445.000000,188
2013/12/11,22:42:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2013/12/11,22:44:00,7445.000000,7445.000000,7440.000000,7445.000000,21
2013/12/11,22:45:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2013/12/11,22:46:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2013/12/11,22:47:00,7440.000000,7440.000000,7440.000000,7440.000000,26
2013/12/11,22:48:00,7440.000000,7445.000000,7440.000000,7440.000000,70
2013/12/11,22:49:00,7435.000000,7440.000000,7435.000000,7435.000000,52
2013/12/11,22:50:00,7435.000000,7435.000000,7430.000000,7430.000000,17
2013/12/11,22:51:00,7430.000000,7435.000000,7430.000000,7435.000000,26
2013/12/11,22:52:00,7430.000000,7430.000000,7425.000000,7425.000000,14
2013/12/11,22:53:00,7425.000000,7425.000000,7420.000000,7420.000000,15
2013/12/11,22:55:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2013/12/11,22:56:00,7435.000000,7435.000000,7430.000000,7435.000000,9
2013/12/11,22:58:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2013/12/11,22:59:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/12/11,23:03:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2013/12/11,23:04:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/11,23:09:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/11,23:10:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/11,23:11:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2013/12/11,23:14:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2013/12/11,23:18:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/12/11,23:19:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2013/12/11,23:28:00,7430.000000,7430.000000,7430.000000,7430.000000,92
2013/12/11,23:32:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/11,23:35:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2013/12/11,23:36:00,7430.000000,7430.000000,7430.000000,7430.000000,94
2013/12/11,23:42:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2013/12/11,23:44:00,7430.000000,7430.000000,7430.000000,7430.000000,11
2013/12/11,23:48:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/11,23:53:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2013/12/12,00:03:00,7430.000000,7430.000000,7430.000000,7430.000000,25
2013/12/12,00:05:00,7430.000000,7430.000000,7430.000000,7430.000000,16
2013/12/12,00:06:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/12,00:07:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2013/12/12,00:16:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/12/12,00:18:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2013/12/12,00:19:00,7430.000000,7430.000000,7425.000000,7425.000000,8
2013/12/12,00:21:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2013/12/12,00:25:00,7430.000000,7430.000000,7430.000000,7430.000000,22
2013/12/12,00:31:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/12/12,00:32:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2013/12/12,00:35:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/12,00:38:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/12,00:54:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/12,00:55:00,7430.000000,7430.000000,7430.000000,7430.000000,29
2013/12/12,01:04:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2013/12/12,01:18:00,7430.000000,7430.000000,7430.000000,7430.000000,33
2013/12/12,01:19:00,7430.000000,7435.000000,7430.000000,7435.000000,12
2013/12/12,01:20:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2013/12/12,01:23:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2013/12/12,01:24:00,7425.000000,7425.000000,7425.000000,7425.000000,70
2013/12/12,01:25:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2013/12/12,01:26:00,7425.000000,7425.000000,7425.000000,7425.000000,53
2013/12/12,01:27:00,7425.000000,7425.000000,7425.000000,7425.000000,19
2013/12/12,01:32:00,7425.000000,7425.000000,7425.000000,7425.000000,33
2013/12/12,01:34:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2013/12/12,01:35:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/12/12,01:36:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/12,01:37:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2013/12/12,01:42:00,7425.000000,7425.000000,7425.000000,7425.000000,81
2013/12/12,01:43:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2013/12/12,01:47:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/12,01:52:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2013/12/12,01:54:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2013/12/12,01:55:00,7440.000000,7440.000000,7435.000000,7440.000000,30
2013/12/12,01:56:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2013/12/12,01:57:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2013/12/12,01:59:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2013/12/12,02:00:00,7445.000000,7445.000000,7445.000000,7445.000000,12
2013/12/12,09:01:00,7415.000000,7430.000000,7415.000000,7430.000000,42
2013/12/12,09:02:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2013/12/12,09:03:00,7415.000000,7420.000000,7415.000000,7420.000000,11
2013/12/12,09:04:00,7420.000000,7420.000000,7420.000000,7420.000000,32
2013/12/12,09:05:00,7415.000000,7425.000000,7415.000000,7425.000000,23
2013/12/12,09:06:00,7425.000000,7425.000000,7425.000000,7425.000000,30
2013/12/12,09:07:00,7425.000000,7430.000000,7425.000000,7425.000000,3
2013/12/12,09:08:00,7420.000000,7430.000000,7420.000000,7425.000000,43
2013/12/12,09:09:00,7425.000000,7425.000000,7420.000000,7420.000000,2
2013/12/12,09:10:00,7415.000000,7420.000000,7405.000000,7410.000000,298
2013/12/12,09:11:00,7410.000000,7420.000000,7410.000000,7420.000000,16
2013/12/12,09:12:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2013/12/12,09:13:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/12,09:14:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/12/12,09:15:00,7425.000000,7425.000000,7425.000000,7425.000000,18
2013/12/12,09:16:00,7425.000000,7430.000000,7425.000000,7430.000000,193
2013/12/12,09:17:00,7430.000000,7430.000000,7420.000000,7420.000000,204
2013/12/12,09:18:00,7425.000000,7425.000000,7420.000000,7420.000000,22
2013/12/12,09:19:00,7425.000000,7425.000000,7420.000000,7420.000000,5
2013/12/12,09:20:00,7415.000000,7415.000000,7400.000000,7415.000000,590
2013/12/12,09:21:00,7415.000000,7415.000000,7410.000000,7410.000000,83
2013/12/12,09:22:00,7415.000000,7415.000000,7410.000000,7410.000000,165
2013/12/12,09:23:00,7415.000000,7415.000000,7410.000000,7410.000000,90
2013/12/12,09:24:00,7410.000000,7415.000000,7410.000000,7410.000000,160
2013/12/12,09:25:00,7410.000000,7410.000000,7400.000000,7405.000000,745
2013/12/12,09:26:00,7405.000000,7405.000000,7400.000000,7405.000000,553
2013/12/12,09:27:00,7405.000000,7405.000000,7400.000000,7400.000000,386
2013/12/12,09:28:00,7395.000000,7395.000000,7390.000000,7395.000000,268
2013/12/12,09:29:00,7400.000000,7405.000000,7400.000000,7405.000000,51
2013/12/12,09:30:00,7405.000000,7405.000000,7395.000000,7405.000000,164
2013/12/12,09:31:00,7405.000000,7405.000000,7400.000000,7400.000000,1117
2013/12/12,09:32:00,7400.000000,7410.000000,7395.000000,7405.000000,1548
2013/12/12,09:33:00,7405.000000,7415.000000,7400.000000,7415.000000,1234
2013/12/12,09:34:00,7415.000000,7415.000000,7410.000000,7410.000000,114
2013/12/12,09:35:00,7415.000000,7415.000000,7410.000000,7415.000000,561
2013/12/12,09:36:00,7415.000000,7415.000000,7410.000000,7415.000000,924
2013/12/12,09:37:00,7415.000000,7420.000000,7415.000000,7420.000000,942
2013/12/12,09:38:00,7415.000000,7425.000000,7415.000000,7420.000000,915
2013/12/12,09:39:00,7425.000000,7430.000000,7420.000000,7425.000000,1078
2013/12/12,09:40:00,7425.000000,7425.000000,7415.000000,7415.000000,958
2013/12/12,09:41:00,7415.000000,7420.000000,7415.000000,7415.000000,207
2013/12/12,09:42:00,7415.000000,7420.000000,7415.000000,7420.000000,189
2013/12/12,09:43:00,7415.000000,7420.000000,7415.000000,7420.000000,258
2013/12/12,09:44:00,7420.000000,7420.000000,7410.000000,7410.000000,770
2013/12/12,09:45:00,7410.000000,7410.000000,7410.000000,7410.000000,839
2013/12/12,09:46:00,7410.000000,7415.000000,7410.000000,7415.000000,692
2013/12/12,09:47:00,7415.000000,7415.000000,7410.000000,7415.000000,168
2013/12/12,09:48:00,7420.000000,7425.000000,7420.000000,7420.000000,531
2013/12/12,09:49:00,7420.000000,7425.000000,7420.000000,7425.000000,360
2013/12/12,09:50:00,7425.000000,7430.000000,7425.000000,7425.000000,128
2013/12/12,09:51:00,7425.000000,7425.000000,7425.000000,7425.000000,319
2013/12/12,09:52:00,7425.000000,7425.000000,7425.000000,7425.000000,104
2013/12/12,09:53:00,7425.000000,7425.000000,7425.000000,7425.000000,99
2013/12/12,09:54:00,7420.000000,7425.000000,7420.000000,7420.000000,399
2013/12/12,09:55:00,7420.000000,7425.000000,7420.000000,7420.000000,830
2013/12/12,09:56:00,7420.000000,7420.000000,7415.000000,7415.000000,183
2013/12/12,09:57:00,7415.000000,7420.000000,7415.000000,7420.000000,168
2013/12/12,09:58:00,7420.000000,7425.000000,7420.000000,7425.000000,477
2013/12/12,09:59:00,7430.000000,7430.000000,7425.000000,7425.000000,21
2013/12/12,10:00:00,7430.000000,7430.000000,7425.000000,7425.000000,95
2013/12/12,10:01:00,7430.000000,7430.000000,7430.000000,7430.000000,339
2013/12/12,10:02:00,7430.000000,7430.000000,7430.000000,7430.000000,396
2013/12/12,10:03:00,7430.000000,7430.000000,7430.000000,7430.000000,593
2013/12/12,10:04:00,7430.000000,7430.000000,7420.000000,7425.000000,398
2013/12/12,10:05:00,7425.000000,7425.000000,7420.000000,7420.000000,172
2013/12/12,10:06:00,7420.000000,7425.000000,7420.000000,7420.000000,116
2013/12/12,10:07:00,7420.000000,7425.000000,7420.000000,7425.000000,781
2013/12/12,10:08:00,7425.000000,7425.000000,7425.000000,7425.000000,277
2013/12/12,10:09:00,7425.000000,7425.000000,7420.000000,7420.000000,45
2013/12/12,10:10:00,7425.000000,7425.000000,7425.000000,7425.000000,266
2013/12/12,10:11:00,7420.000000,7420.000000,7420.000000,7420.000000,286
2013/12/12,10:12:00,7415.000000,7420.000000,7415.000000,7420.000000,509
2013/12/12,10:13:00,7425.000000,7425.000000,7425.000000,7425.000000,4
2013/12/12,10:14:00,7420.000000,7420.000000,7415.000000,7420.000000,156
2013/12/12,10:15:00,7415.000000,7420.000000,7415.000000,7420.000000,102
2013/12/12,10:16:00,7415.000000,7420.000000,7415.000000,7415.000000,163
2013/12/12,10:17:00,7415.000000,7415.000000,7410.000000,7415.000000,254
2013/12/12,10:18:00,7415.000000,7415.000000,7415.000000,7415.000000,24
2013/12/12,10:19:00,7410.000000,7415.000000,7410.000000,7410.000000,355
2013/12/12,10:20:00,7410.000000,7410.000000,7405.000000,7410.000000,552
2013/12/12,10:21:00,7410.000000,7410.000000,7405.000000,7410.000000,313
2013/12/12,10:22:00,7410.000000,7410.000000,7410.000000,7410.000000,32
2013/12/12,10:23:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2013/12/12,10:24:00,7410.000000,7415.000000,7410.000000,7415.000000,49
2013/12/12,10:25:00,7415.000000,7415.000000,7410.000000,7410.000000,39
2013/12/12,10:26:00,7410.000000,7410.000000,7410.000000,7410.000000,263
2013/12/12,10:27:00,7410.000000,7420.000000,7410.000000,7420.000000,377
2013/12/12,10:28:00,7420.000000,7420.000000,7415.000000,7415.000000,313
2013/12/12,10:29:00,7415.000000,7415.000000,7415.000000,7415.000000,139
2013/12/12,10:30:00,7415.000000,7420.000000,7415.000000,7420.000000,98
2013/12/12,10:31:00,7415.000000,7415.000000,7415.000000,7415.000000,75
2013/12/12,10:32:00,7420.000000,7420.000000,7415.000000,7420.000000,77
2013/12/12,10:33:00,7415.000000,7420.000000,7415.000000,7420.000000,138
2013/12/12,10:35:00,7415.000000,7415.000000,7415.000000,7415.000000,37
2013/12/12,10:36:00,7415.000000,7415.000000,7415.000000,7415.000000,34
2013/12/12,10:37:00,7415.000000,7420.000000,7415.000000,7415.000000,3
2013/12/12,10:38:00,7415.000000,7415.000000,7415.000000,7415.000000,58
2013/12/12,10:39:00,7410.000000,7410.000000,7410.000000,7410.000000,151
2013/12/12,10:40:00,7410.000000,7410.000000,7405.000000,7405.000000,394
2013/12/12,10:41:00,7405.000000,7405.000000,7405.000000,7405.000000,43
2013/12/12,10:42:00,7400.000000,7405.000000,7395.000000,7400.000000,660
2013/12/12,10:43:00,7400.000000,7400.000000,7400.000000,7400.000000,108
2013/12/12,10:44:00,7395.000000,7405.000000,7395.000000,7395.000000,756
2013/12/12,10:45:00,7400.000000,7400.000000,7395.000000,7400.000000,279
2013/12/12,10:46:00,7395.000000,7400.000000,7395.000000,7400.000000,58
2013/12/12,10:47:00,7395.000000,7400.000000,7390.000000,7400.000000,588
2013/12/12,10:48:00,7400.000000,7400.000000,7390.000000,7390.000000,64
2013/12/12,10:49:00,7395.000000,7400.000000,7395.000000,7395.000000,94
2013/12/12,10:50:00,7390.000000,7395.000000,7385.000000,7390.000000,175
2013/12/12,10:51:00,7385.000000,7390.000000,7380.000000,7385.000000,854
2013/12/12,10:52:00,7385.000000,7385.000000,7380.000000,7380.000000,327
2013/12/12,10:53:00,7385.000000,7385.000000,7370.000000,7375.000000,805
2013/12/12,10:54:00,7370.000000,7375.000000,7370.000000,7370.000000,1241
2013/12/12,10:55:00,7370.000000,7375.000000,7370.000000,7375.000000,783
2013/12/12,10:56:00,7375.000000,7380.000000,7375.000000,7380.000000,363
2013/12/12,10:57:00,7385.000000,7390.000000,7385.000000,7385.000000,514
2013/12/12,10:58:00,7385.000000,7385.000000,7385.000000,7385.000000,170
2013/12/12,10:59:00,7390.000000,7390.000000,7385.000000,7385.000000,202
2013/12/12,11:00:00,7390.000000,7390.000000,7385.000000,7385.000000,115
2013/12/12,11:01:00,7390.000000,7390.000000,7390.000000,7390.000000,254
2013/12/12,11:02:00,7390.000000,7390.000000,7390.000000,7390.000000,194
2013/12/12,11:03:00,7395.000000,7395.000000,7390.000000,7390.000000,123
2013/12/12,11:04:00,7395.000000,7395.000000,7395.000000,7395.000000,67
2013/12/12,11:05:00,7395.000000,7395.000000,7390.000000,7390.000000,44
2013/12/12,11:06:00,7385.000000,7395.000000,7385.000000,7395.000000,72
2013/12/12,11:07:00,7390.000000,7395.000000,7385.000000,7395.000000,325
2013/12/12,11:08:00,7395.000000,7395.000000,7395.000000,7395.000000,139
2013/12/12,11:09:00,7395.000000,7400.000000,7395.000000,7400.000000,24
2013/12/12,11:10:00,7395.000000,7400.000000,7395.000000,7400.000000,121
2013/12/12,11:11:00,7395.000000,7395.000000,7390.000000,7390.000000,70
2013/12/12,11:12:00,7395.000000,7400.000000,7395.000000,7395.000000,221
2013/12/12,11:13:00,7395.000000,7400.000000,7395.000000,7395.000000,61
2013/12/12,11:14:00,7390.000000,7395.000000,7390.000000,7395.000000,25
2013/12/12,11:15:00,7400.000000,7400.000000,7390.000000,7390.000000,97
2013/12/12,11:16:00,7395.000000,7395.000000,7395.000000,7395.000000,47
2013/12/12,11:17:00,7395.000000,7395.000000,7390.000000,7390.000000,262
2013/12/12,11:18:00,7390.000000,7390.000000,7390.000000,7390.000000,42
2013/12/12,11:19:00,7395.000000,7395.000000,7395.000000,7395.000000,108
2013/12/12,11:20:00,7400.000000,7400.000000,7395.000000,7395.000000,14
2013/12/12,11:21:00,7395.000000,7400.000000,7395.000000,7400.000000,41
2013/12/12,11:22:00,7400.000000,7400.000000,7395.000000,7400.000000,72
2013/12/12,11:23:00,7400.000000,7400.000000,7400.000000,7400.000000,26
2013/12/12,11:24:00,7400.000000,7405.000000,7400.000000,7405.000000,274
2013/12/12,11:25:00,7405.000000,7405.000000,7405.000000,7405.000000,184
2013/12/12,11:26:00,7405.000000,7405.000000,7405.000000,7405.000000,120
2013/12/12,11:27:00,7405.000000,7410.000000,7405.000000,7410.000000,36
2013/12/12,11:28:00,7410.000000,7410.000000,7405.000000,7405.000000,66
2013/12/12,11:29:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2013/12/12,11:30:00,7405.000000,7410.000000,7405.000000,7405.000000,230
2013/12/12,11:31:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,11:32:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,11:33:00,7410.000000,7410.000000,7405.000000,7405.000000,54
2013/12/12,11:36:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:37:00,7405.000000,7405.000000,7400.000000,7405.000000,119
2013/12/12,11:38:00,7405.000000,7405.000000,7405.000000,7405.000000,52
2013/12/12,11:39:00,7400.000000,7405.000000,7400.000000,7405.000000,35
2013/12/12,11:40:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2013/12/12,11:42:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,11:43:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/12/12,11:45:00,7410.000000,7410.000000,7405.000000,7405.000000,17
2013/12/12,11:46:00,7405.000000,7405.000000,7400.000000,7405.000000,23
2013/12/12,11:47:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:48:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:49:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:50:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:51:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:52:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:53:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:54:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:55:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/12,11:56:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/12/12,11:58:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2013/12/12,11:59:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,12:00:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,12:07:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2013/12/12,12:11:00,7405.000000,7405.000000,7405.000000,7405.000000,16
2013/12/12,12:25:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2013/12/12,12:53:00,7400.000000,7405.000000,7400.000000,7405.000000,38
2013/12/12,13:00:00,7405.000000,7410.000000,7405.000000,7410.000000,31
2013/12/12,13:02:00,7405.000000,7410.000000,7405.000000,7410.000000,41
2013/12/12,13:03:00,7405.000000,7410.000000,7400.000000,7400.000000,116
2013/12/12,13:04:00,7405.000000,7405.000000,7405.000000,7405.000000,53
2013/12/12,13:05:00,7400.000000,7405.000000,7400.000000,7400.000000,59
2013/12/12,13:06:00,7400.000000,7405.000000,7400.000000,7400.000000,26
2013/12/12,13:07:00,7405.000000,7405.000000,7405.000000,7405.000000,103
2013/12/12,13:08:00,7410.000000,7410.000000,7405.000000,7405.000000,39
2013/12/12,13:09:00,7405.000000,7410.000000,7405.000000,7410.000000,41
2013/12/12,13:10:00,7410.000000,7410.000000,7405.000000,7405.000000,47
2013/12/12,13:11:00,7405.000000,7415.000000,7405.000000,7415.000000,96
2013/12/12,13:12:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2013/12/12,13:13:00,7410.000000,7410.000000,7410.000000,7410.000000,83
2013/12/12,13:14:00,7405.000000,7405.000000,7405.000000,7405.000000,198
2013/12/12,13:15:00,7410.000000,7410.000000,7405.000000,7405.000000,79
2013/12/12,13:16:00,7405.000000,7405.000000,7405.000000,7405.000000,252
2013/12/12,13:17:00,7405.000000,7405.000000,7400.000000,7405.000000,148
2013/12/12,13:18:00,7405.000000,7405.000000,7405.000000,7405.000000,165
2013/12/12,13:19:00,7405.000000,7405.000000,7405.000000,7405.000000,35
2013/12/12,13:20:00,7410.000000,7410.000000,7410.000000,7410.000000,188
2013/12/12,13:21:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,13:22:00,7405.000000,7410.000000,7405.000000,7405.000000,281
2013/12/12,13:23:00,7405.000000,7405.000000,7405.000000,7405.000000,88
2013/12/12,13:24:00,7405.000000,7410.000000,7405.000000,7410.000000,129
2013/12/12,13:25:00,7410.000000,7415.000000,7410.000000,7410.000000,172
2013/12/12,13:26:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2013/12/12,13:27:00,7415.000000,7420.000000,7415.000000,7420.000000,936
2013/12/12,13:28:00,7420.000000,7420.000000,7420.000000,7420.000000,292
2013/12/12,13:29:00,7420.000000,7420.000000,7420.000000,7420.000000,68
2013/12/12,13:30:00,7420.000000,7420.000000,7415.000000,7420.000000,32
2013/12/12,13:31:00,7415.000000,7420.000000,7415.000000,7420.000000,82
2013/12/12,13:32:00,7420.000000,7420.000000,7420.000000,7420.000000,199
2013/12/12,13:33:00,7420.000000,7425.000000,7420.000000,7420.000000,343
2013/12/12,13:34:00,7415.000000,7415.000000,7415.000000,7415.000000,163
2013/12/12,13:35:00,7415.000000,7415.000000,7410.000000,7410.000000,557
2013/12/12,13:36:00,7410.000000,7410.000000,7410.000000,7410.000000,41
2013/12/12,13:37:00,7410.000000,7410.000000,7405.000000,7410.000000,147
2013/12/12,13:38:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,13:39:00,7410.000000,7410.000000,7410.000000,7410.000000,75
2013/12/12,13:40:00,7415.000000,7420.000000,7415.000000,7415.000000,68
2013/12/12,13:41:00,7415.000000,7420.000000,7415.000000,7420.000000,50
2013/12/12,13:42:00,7420.000000,7430.000000,7420.000000,7430.000000,716
2013/12/12,13:43:00,7430.000000,7430.000000,7430.000000,7430.000000,340
2013/12/12,13:44:00,7430.000000,7435.000000,7430.000000,7430.000000,238
2013/12/12,13:45:00,7430.000000,7430.000000,7430.000000,7430.000000,464
2013/12/12,13:46:00,7430.000000,7430.000000,7430.000000,7430.000000,105
2013/12/12,13:47:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2013/12/12,13:48:00,7430.000000,7435.000000,7425.000000,7430.000000,427
2013/12/12,13:49:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2013/12/12,13:50:00,7425.000000,7425.000000,7425.000000,7425.000000,37
2013/12/12,13:51:00,7430.000000,7430.000000,7425.000000,7425.000000,193
2013/12/12,13:52:00,7425.000000,7425.000000,7425.000000,7425.000000,254
2013/12/12,13:53:00,7425.000000,7425.000000,7425.000000,7425.000000,28
2013/12/12,13:54:00,7425.000000,7425.000000,7420.000000,7425.000000,43
2013/12/12,13:55:00,7420.000000,7420.000000,7415.000000,7420.000000,138
2013/12/12,13:57:00,7420.000000,7420.000000,7410.000000,7410.000000,150
2013/12/12,13:58:00,7415.000000,7415.000000,7415.000000,7415.000000,100
2013/12/12,13:59:00,7410.000000,7415.000000,7410.000000,7410.000000,169
2013/12/12,14:00:00,7410.000000,7415.000000,7410.000000,7410.000000,15
2013/12/12,14:01:00,7410.000000,7415.000000,7410.000000,7415.000000,71
2013/12/12,14:02:00,7415.000000,7415.000000,7410.000000,7415.000000,8
2013/12/12,14:03:00,7410.000000,7415.000000,7410.000000,7415.000000,234
2013/12/12,14:04:00,7420.000000,7420.000000,7420.000000,7420.000000,50
2013/12/12,14:05:00,7420.000000,7420.000000,7415.000000,7415.000000,37
2013/12/12,14:06:00,7415.000000,7420.000000,7415.000000,7420.000000,34
2013/12/12,14:07:00,7415.000000,7415.000000,7410.000000,7410.000000,62
2013/12/12,14:08:00,7410.000000,7415.000000,7405.000000,7410.000000,321
2013/12/12,14:09:00,7410.000000,7410.000000,7410.000000,7410.000000,45
2013/12/12,14:10:00,7410.000000,7410.000000,7410.000000,7410.000000,110
2013/12/12,14:11:00,7405.000000,7410.000000,7405.000000,7410.000000,217
2013/12/12,14:12:00,7410.000000,7410.000000,7410.000000,7410.000000,58
2013/12/12,14:13:00,7415.000000,7415.000000,7410.000000,7410.000000,19
2013/12/12,14:14:00,7410.000000,7410.000000,7410.000000,7410.000000,24
2013/12/12,14:15:00,7410.000000,7410.000000,7405.000000,7410.000000,75
2013/12/12,14:16:00,7410.000000,7410.000000,7410.000000,7410.000000,170
2013/12/12,14:17:00,7410.000000,7410.000000,7410.000000,7410.000000,30
2013/12/12,14:18:00,7410.000000,7410.000000,7405.000000,7405.000000,68
2013/12/12,14:19:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/12,14:20:00,7405.000000,7410.000000,7405.000000,7405.000000,55
2013/12/12,14:21:00,7405.000000,7410.000000,7405.000000,7405.000000,62
2013/12/12,14:22:00,7405.000000,7415.000000,7405.000000,7410.000000,85
2013/12/12,14:23:00,7410.000000,7410.000000,7410.000000,7410.000000,17
2013/12/12,14:24:00,7405.000000,7410.000000,7405.000000,7410.000000,138
2013/12/12,14:25:00,7405.000000,7405.000000,7400.000000,7400.000000,389
2013/12/12,14:26:00,7400.000000,7405.000000,7395.000000,7395.000000,189
2013/12/12,14:27:00,7395.000000,7400.000000,7395.000000,7400.000000,77
2013/12/12,14:28:00,7400.000000,7400.000000,7400.000000,7400.000000,22
2013/12/12,14:29:00,7395.000000,7400.000000,7395.000000,7400.000000,205
2013/12/12,14:30:00,7400.000000,7400.000000,7395.000000,7400.000000,416
2013/12/12,14:31:00,7400.000000,7405.000000,7400.000000,7405.000000,99
2013/12/12,14:32:00,7405.000000,7405.000000,7395.000000,7395.000000,89
2013/12/12,14:33:00,7395.000000,7395.000000,7395.000000,7395.000000,36
2013/12/12,14:34:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2013/12/12,14:35:00,7400.000000,7400.000000,7395.000000,7395.000000,52
2013/12/12,14:36:00,7395.000000,7395.000000,7390.000000,7395.000000,759
2013/12/12,14:37:00,7395.000000,7395.000000,7390.000000,7390.000000,716
2013/12/12,14:38:00,7390.000000,7390.000000,7390.000000,7390.000000,177
2013/12/12,14:39:00,7395.000000,7395.000000,7390.000000,7395.000000,162
2013/12/12,14:40:00,7395.000000,7395.000000,7390.000000,7395.000000,71
2013/12/12,14:41:00,7390.000000,7395.000000,7390.000000,7390.000000,331
2013/12/12,14:42:00,7390.000000,7390.000000,7390.000000,7390.000000,34
2013/12/12,14:43:00,7395.000000,7395.000000,7390.000000,7395.000000,47
2013/12/12,14:44:00,7390.000000,7395.000000,7390.000000,7395.000000,129
2013/12/12,14:45:00,7390.000000,7395.000000,7390.000000,7395.000000,287
2013/12/12,14:46:00,7395.000000,7395.000000,7395.000000,7395.000000,152
2013/12/12,14:47:00,7390.000000,7390.000000,7390.000000,7390.000000,625
2013/12/12,14:48:00,7385.000000,7390.000000,7385.000000,7385.000000,70
2013/12/12,14:49:00,7385.000000,7390.000000,7385.000000,7385.000000,66
2013/12/12,14:50:00,7390.000000,7390.000000,7385.000000,7385.000000,25
2013/12/12,14:51:00,7385.000000,7390.000000,7380.000000,7385.000000,291
2013/12/12,14:52:00,7390.000000,7390.000000,7380.000000,7380.000000,144
2013/12/12,14:53:00,7385.000000,7385.000000,7380.000000,7385.000000,222
2013/12/12,14:54:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2013/12/12,14:55:00,7390.000000,7390.000000,7385.000000,7390.000000,36
2013/12/12,14:56:00,7390.000000,7390.000000,7385.000000,7385.000000,85
2013/12/12,14:57:00,7390.000000,7390.000000,7385.000000,7385.000000,42
2013/12/12,14:58:00,7390.000000,7390.000000,7385.000000,7385.000000,23
2013/12/12,14:59:00,7390.000000,7390.000000,7385.000000,7385.000000,58
2013/12/12,15:00:00,7390.000000,7390.000000,7385.000000,7385.000000,107
2013/12/12,15:01:00,7385.000000,7390.000000,7380.000000,7390.000000,21
2013/12/12,15:02:00,7385.000000,7385.000000,7375.000000,7375.000000,456
2013/12/12,15:03:00,7380.000000,7380.000000,7375.000000,7375.000000,27
2013/12/12,15:04:00,7380.000000,7380.000000,7375.000000,7380.000000,182
2013/12/12,15:05:00,7380.000000,7385.000000,7380.000000,7385.000000,42
2013/12/12,15:06:00,7380.000000,7385.000000,7380.000000,7380.000000,95
2013/12/12,15:07:00,7380.000000,7380.000000,7380.000000,7380.000000,161
2013/12/12,15:08:00,7385.000000,7385.000000,7380.000000,7380.000000,182
2013/12/12,15:09:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2013/12/12,15:10:00,7380.000000,7380.000000,7380.000000,7380.000000,13
2013/12/12,15:11:00,7385.000000,7385.000000,7380.000000,7380.000000,58
2013/12/12,15:12:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2013/12/12,15:13:00,7380.000000,7385.000000,7380.000000,7385.000000,649
2013/12/12,15:14:00,7385.000000,7385.000000,7380.000000,7380.000000,31
2013/12/12,15:15:00,7375.000000,7380.000000,7375.000000,7380.000000,70
2013/12/12,15:16:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/12/12,15:17:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:18:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:19:00,7380.000000,7385.000000,7380.000000,7385.000000,2
2013/12/12,15:20:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:21:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:22:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:23:00,7380.000000,7380.000000,7380.000000,7380.000000,93
2013/12/12,15:24:00,7380.000000,7380.000000,7380.000000,7380.000000,39
2013/12/12,15:25:00,7385.000000,7385.000000,7380.000000,7380.000000,7
2013/12/12,15:26:00,7385.000000,7385.000000,7380.000000,7380.000000,25
2013/12/12,15:27:00,7380.000000,7380.000000,7380.000000,7380.000000,33
2013/12/12,15:28:00,7385.000000,7385.000000,7385.000000,7385.000000,19
2013/12/12,15:29:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/12/12,15:30:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2013/12/12,15:31:00,7385.000000,7385.000000,7380.000000,7380.000000,9
2013/12/12,15:33:00,7380.000000,7380.000000,7375.000000,7375.000000,10
2013/12/12,15:34:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/12/12,15:35:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/12/12,15:36:00,7380.000000,7380.000000,7375.000000,7375.000000,31
2013/12/12,15:37:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2013/12/12,15:38:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/12,15:39:00,7380.000000,7380.000000,7375.000000,7380.000000,22
2013/12/12,15:40:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:41:00,7380.000000,7380.000000,7380.000000,7380.000000,12
2013/12/12,15:42:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:43:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:44:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:45:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:46:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:47:00,7380.000000,7385.000000,7380.000000,7385.000000,113
2013/12/12,15:48:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/12/12,15:49:00,7380.000000,7380.000000,7380.000000,7380.000000,41
2013/12/12,15:50:00,7385.000000,7385.000000,7385.000000,7385.000000,98
2013/12/12,15:51:00,7385.000000,7385.000000,7380.000000,7380.000000,73
2013/12/12,15:52:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2013/12/12,15:53:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,15:54:00,7385.000000,7385.000000,7380.000000,7380.000000,98
2013/12/12,15:55:00,7375.000000,7380.000000,7375.000000,7380.000000,76
2013/12/12,16:00:00,7385.000000,7385.000000,7385.000000,7385.000000,147
2013/12/12,16:41:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/12,17:09:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,17:16:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,17:22:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/12,17:25:00,7390.000000,7390.000000,7390.000000,7390.000000,37
2013/12/12,17:26:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2013/12/12,17:37:00,7385.000000,7385.000000,7345.000000,7355.000000,165
2013/12/12,17:39:00,7355.000000,7355.000000,7340.000000,7340.000000,158
2013/12/12,17:40:00,7335.000000,7335.000000,7330.000000,7330.000000,189
2013/12/12,17:41:00,7330.000000,7330.000000,7330.000000,7330.000000,109
2013/12/12,17:46:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/12/12,17:47:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2013/12/12,17:48:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2013/12/12,17:49:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/12/12,17:50:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2013/12/12,17:58:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2013/12/12,18:02:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/12,18:04:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2013/12/12,18:11:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/12,18:13:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/12/12,18:15:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/12/12,18:19:00,7345.000000,7345.000000,7345.000000,7345.000000,38
2013/12/12,18:23:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,18:24:00,7340.000000,7340.000000,7340.000000,7340.000000,166
2013/12/12,18:25:00,7345.000000,7345.000000,7345.000000,7345.000000,60
2013/12/12,18:26:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/12/12,18:27:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/12/12,18:31:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,18:32:00,7340.000000,7340.000000,7340.000000,7340.000000,113
2013/12/12,18:33:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2013/12/12,18:34:00,7340.000000,7340.000000,7340.000000,7340.000000,64
2013/12/12,18:36:00,7340.000000,7340.000000,7340.000000,7340.000000,39
2013/12/12,18:41:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2013/12/12,18:45:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,18:47:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/12/12,18:50:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,18:51:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/12/12,18:55:00,7345.000000,7345.000000,7345.000000,7345.000000,52
2013/12/12,18:56:00,7350.000000,7350.000000,7345.000000,7345.000000,64
2013/12/12,18:57:00,7345.000000,7345.000000,7345.000000,7345.000000,35
2013/12/12,18:58:00,7335.000000,7335.000000,7335.000000,7335.000000,32
2013/12/12,19:03:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/12/12,19:05:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,19:11:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,19:16:00,7335.000000,7335.000000,7335.000000,7335.000000,34
2013/12/12,19:17:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:19:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:20:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:26:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:27:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/12/12,19:32:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2013/12/12,19:43:00,7335.000000,7335.000000,7335.000000,7335.000000,30
2013/12/12,19:45:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:47:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,19:50:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,19:51:00,7345.000000,7345.000000,7335.000000,7335.000000,46
2013/12/12,19:52:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/12/12,19:53:00,7335.000000,7340.000000,7335.000000,7340.000000,12
2013/12/12,19:54:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/12/12,19:55:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,19:56:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/12/12,19:57:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/12/12,19:58:00,7330.000000,7335.000000,7330.000000,7335.000000,27
2013/12/12,20:01:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/12/12,20:05:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2013/12/12,20:06:00,7335.000000,7335.000000,7335.000000,7335.000000,33
2013/12/12,20:10:00,7335.000000,7335.000000,7335.000000,7335.000000,7
2013/12/12,20:18:00,7335.000000,7335.000000,7335.000000,7335.000000,80
2013/12/12,20:33:00,7335.000000,7335.000000,7335.000000,7335.000000,100
2013/12/12,20:34:00,7335.000000,7335.000000,7335.000000,7335.000000,100
2013/12/12,20:35:00,7335.000000,7335.000000,7335.000000,7335.000000,103
2013/12/12,20:36:00,7335.000000,7335.000000,7335.000000,7335.000000,197
2013/12/12,20:39:00,7335.000000,7335.000000,7330.000000,7330.000000,46
2013/12/12,21:06:00,7340.000000,7340.000000,7335.000000,7335.000000,100
2013/12/12,21:10:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,21:12:00,7335.000000,7340.000000,7335.000000,7340.000000,10
2013/12/12,21:14:00,7335.000000,7345.000000,7335.000000,7345.000000,197
2013/12/12,21:15:00,7335.000000,7335.000000,7335.000000,7335.000000,30
2013/12/12,21:24:00,7335.000000,7335.000000,7335.000000,7335.000000,22
2013/12/12,21:37:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,21:38:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,21:48:00,7345.000000,7345.000000,7340.000000,7340.000000,57
2013/12/12,21:58:00,7340.000000,7340.000000,7335.000000,7335.000000,12
2013/12/12,22:00:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2013/12/12,22:01:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,22:02:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/12/12,22:03:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2013/12/12,22:08:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/12/12,22:10:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,22:15:00,7340.000000,7340.000000,7340.000000,7340.000000,11
2013/12/12,22:17:00,7335.000000,7335.000000,7330.000000,7330.000000,33
2013/12/12,22:18:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2013/12/12,22:20:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2013/12/12,22:22:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2013/12/12,22:28:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2013/12/12,22:29:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2013/12/12,22:32:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,22:37:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,22:39:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2013/12/12,22:41:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/12/12,22:44:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2013/12/12,22:45:00,7335.000000,7335.000000,7335.000000,7335.000000,32
2013/12/12,22:46:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/12/12,22:47:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2013/12/12,22:48:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2013/12/12,22:50:00,7335.000000,7335.000000,7335.000000,7335.000000,7
2013/12/12,22:51:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,22:55:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2013/12/12,22:56:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,23:00:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,23:01:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/12,23:02:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2013/12/12,23:08:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,23:09:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/12,23:14:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2013/12/12,23:17:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2013/12/12,23:18:00,7330.000000,7330.000000,7330.000000,7330.000000,51
2013/12/12,23:19:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2013/12/12,23:21:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2013/12/12,23:31:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2013/12/12,23:40:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2013/12/12,23:41:00,7335.000000,7340.000000,7335.000000,7340.000000,7
2013/12/12,23:42:00,7335.000000,7340.000000,7335.000000,7340.000000,8
2013/12/12,23:43:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/12/12,23:44:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/12/12,23:46:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2013/12/12,23:59:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/13,00:03:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2013/12/13,00:14:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2013/12/13,00:20:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/13,00:31:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2013/12/13,00:32:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/13,00:46:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2013/12/13,00:58:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/12/13,00:59:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2013/12/13,01:01:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2013/12/13,01:02:00,7340.000000,7345.000000,7340.000000,7345.000000,25
2013/12/13,01:05:00,7345.000000,7345.000000,7340.000000,7340.000000,25
2013/12/13,01:06:00,7345.000000,7345.000000,7345.000000,7345.000000,21
2013/12/13,01:07:00,7340.000000,7345.000000,7340.000000,7345.000000,14
2013/12/13,01:08:00,7350.000000,7350.000000,7350.000000,7350.000000,40
2013/12/13,01:09:00,7345.000000,7345.000000,7345.000000,7345.000000,33
2013/12/13,01:10:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2013/12/13,01:16:00,7355.000000,7355.000000,7355.000000,7355.000000,54
2013/12/13,01:17:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2013/12/13,01:19:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2013/12/13,01:21:00,7360.000000,7360.000000,7360.000000,7360.000000,47
2013/12/13,01:23:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2013/12/13,01:24:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/13,01:25:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/13,01:26:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2013/12/13,01:27:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/13,01:32:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2013/12/13,01:34:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2013/12/13,01:40:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/12/13,01:41:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2013/12/13,01:44:00,7340.000000,7340.000000,7340.000000,7340.000000,48
2013/12/13,01:45:00,7335.000000,7340.000000,7335.000000,7340.000000,13
2013/12/13,01:46:00,7340.000000,7340.000000,7340.000000,7340.000000,41
2013/12/13,01:47:00,7345.000000,7350.000000,7345.000000,7350.000000,20
2013/12/13,01:48:00,7355.000000,7355.000000,7355.000000,7355.000000,40
2013/12/13,01:49:00,7355.000000,7360.000000,7355.000000,7360.000000,10
2013/12/13,01:51:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2013/12/13,01:52:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2013/12/13,01:53:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2013/12/13,01:55:00,7355.000000,7360.000000,7355.000000,7360.000000,3
2013/12/13,02:00:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2013/12/13,09:01:00,7345.000000,7345.000000,7340.000000,7340.000000,33
2013/12/13,09:02:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2013/12/13,09:03:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2013/12/13,09:04:00,7340.000000,7345.000000,7340.000000,7345.000000,4
2013/12/13,09:05:00,7345.000000,7345.000000,7345.000000,7345.000000,8
2013/12/13,09:06:00,7345.000000,7350.000000,7345.000000,7350.000000,4
2013/12/13,09:07:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2013/12/13,09:10:00,7345.000000,7345.000000,7345.000000,7345.000000,18
2013/12/13,09:11:00,7340.000000,7340.000000,7340.000000,7340.000000,18
2013/12/13,09:12:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2013/12/13,09:13:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2013/12/13,09:14:00,7340.000000,7340.000000,7340.000000,7340.000000,21
2013/12/13,09:15:00,7340.000000,7340.000000,7330.000000,7330.000000,43
2013/12/13,09:16:00,7345.000000,7350.000000,7335.000000,7335.000000,190
2013/12/13,09:17:00,7325.000000,7325.000000,7305.000000,7315.000000,522
2013/12/13,09:18:00,7315.000000,7315.000000,7310.000000,7315.000000,113
2013/12/13,09:19:00,7320.000000,7320.000000,7310.000000,7310.000000,389
2013/12/13,09:20:00,7310.000000,7310.000000,7310.000000,7310.000000,142
2013/12/13,09:21:00,7305.000000,7305.000000,7300.000000,7305.000000,111
2013/12/13,09:22:00,7300.000000,7300.000000,7285.000000,7290.000000,422
2013/12/13,09:23:00,7295.000000,7295.000000,7295.000000,7295.000000,32
2013/12/13,09:24:00,7300.000000,7305.000000,7295.000000,7305.000000,656
2013/12/13,09:25:00,7300.000000,7305.000000,7300.000000,7305.000000,546
2013/12/13,09:26:00,7305.000000,7305.000000,7300.000000,7300.000000,167
2013/12/13,09:27:00,7305.000000,7310.000000,7305.000000,7310.000000,342
2013/12/13,09:28:00,7310.000000,7310.000000,7305.000000,7305.000000,25
2013/12/13,09:29:00,7305.000000,7305.000000,7305.000000,7305.000000,56
2013/12/13,09:30:00,7310.000000,7310.000000,7305.000000,7310.000000,140
2013/12/13,09:31:00,7310.000000,7315.000000,7310.000000,7310.000000,198
2013/12/13,09:32:00,7310.000000,7320.000000,7310.000000,7320.000000,506
2013/12/13,09:33:00,7320.000000,7320.000000,7320.000000,7320.000000,76
2013/12/13,09:34:00,7320.000000,7365.000000,7320.000000,7360.000000,1534
2013/12/13,09:35:00,7360.000000,7360.000000,7350.000000,7350.000000,385
2013/12/13,09:36:00,7355.000000,7355.000000,7340.000000,7340.000000,402
2013/12/13,09:37:00,7340.000000,7350.000000,7340.000000,7345.000000,271
2013/12/13,09:38:00,7345.000000,7345.000000,7335.000000,7340.000000,439
2013/12/13,09:39:00,7340.000000,7355.000000,7340.000000,7350.000000,392
2013/12/13,09:40:00,7350.000000,7355.000000,7350.000000,7355.000000,213
2013/12/13,09:41:00,7360.000000,7360.000000,7350.000000,7355.000000,69
2013/12/13,09:42:00,7355.000000,7375.000000,7355.000000,7370.000000,330
2013/12/13,09:43:00,7370.000000,7370.000000,7365.000000,7365.000000,377
2013/12/13,09:44:00,7365.000000,7380.000000,7365.000000,7380.000000,280
2013/12/13,09:45:00,7375.000000,7385.000000,7375.000000,7380.000000,627
2013/12/13,09:46:00,7385.000000,7385.000000,7375.000000,7375.000000,415
2013/12/13,09:47:00,7375.000000,7375.000000,7365.000000,7365.000000,528
2013/12/13,09:48:00,7365.000000,7365.000000,7365.000000,7365.000000,204
2013/12/13,09:49:00,7370.000000,7375.000000,7370.000000,7370.000000,417
2013/12/13,09:50:00,7370.000000,7375.000000,7370.000000,7375.000000,78
2013/12/13,09:51:00,7375.000000,7375.000000,7370.000000,7370.000000,118
2013/12/13,09:52:00,7370.000000,7370.000000,7365.000000,7365.000000,174
2013/12/13,09:53:00,7370.000000,7380.000000,7370.000000,7375.000000,353
2013/12/13,09:54:00,7380.000000,7380.000000,7370.000000,7375.000000,68
2013/12/13,09:55:00,7375.000000,7375.000000,7375.000000,7375.000000,265
2013/12/13,09:56:00,7380.000000,7385.000000,7380.000000,7380.000000,409
2013/12/13,09:57:00,7375.000000,7375.000000,7365.000000,7365.000000,554
2013/12/13,09:58:00,7370.000000,7370.000000,7370.000000,7370.000000,336
2013/12/13,09:59:00,7375.000000,7375.000000,7375.000000,7375.000000,48
2013/12/13,10:00:00,7380.000000,7385.000000,7380.000000,7380.000000,108
2013/12/13,10:01:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/12/13,10:02:00,7380.000000,7385.000000,7380.000000,7385.000000,396
2013/12/13,10:03:00,7380.000000,7380.000000,7375.000000,7375.000000,222
2013/12/13,10:04:00,7375.000000,7375.000000,7375.000000,7375.000000,358
2013/12/13,10:05:00,7375.000000,7385.000000,7375.000000,7385.000000,401
2013/12/13,10:06:00,7385.000000,7390.000000,7385.000000,7385.000000,222
2013/12/13,10:07:00,7385.000000,7390.000000,7385.000000,7390.000000,196
2013/12/13,10:08:00,7390.000000,7390.000000,7380.000000,7390.000000,186
2013/12/13,10:09:00,7385.000000,7385.000000,7380.000000,7380.000000,285
2013/12/13,10:10:00,7385.000000,7390.000000,7385.000000,7390.000000,275
2013/12/13,10:11:00,7385.000000,7385.000000,7380.000000,7380.000000,60
2013/12/13,10:12:00,7380.000000,7380.000000,7370.000000,7370.000000,408
2013/12/13,10:13:00,7370.000000,7370.000000,7365.000000,7365.000000,123
2013/12/13,10:14:00,7365.000000,7365.000000,7365.000000,7365.000000,32
2013/12/13,10:15:00,7365.000000,7370.000000,7365.000000,7370.000000,143
2013/12/13,10:16:00,7370.000000,7370.000000,7370.000000,7370.000000,62
2013/12/13,10:17:00,7370.000000,7375.000000,7370.000000,7375.000000,68
2013/12/13,10:18:00,7375.000000,7375.000000,7370.000000,7370.000000,146
2013/12/13,10:19:00,7365.000000,7375.000000,7365.000000,7375.000000,80
2013/12/13,10:20:00,7375.000000,7375.000000,7375.000000,7375.000000,143
2013/12/13,10:21:00,7375.000000,7375.000000,7375.000000,7375.000000,19
2013/12/13,10:22:00,7380.000000,7380.000000,7370.000000,7370.000000,118
2013/12/13,10:23:00,7370.000000,7370.000000,7365.000000,7365.000000,352
2013/12/13,10:24:00,7370.000000,7370.000000,7370.000000,7370.000000,14
2013/12/13,10:25:00,7365.000000,7375.000000,7365.000000,7375.000000,176
2013/12/13,10:26:00,7375.000000,7375.000000,7375.000000,7375.000000,52
2013/12/13,10:27:00,7375.000000,7375.000000,7365.000000,7370.000000,37
2013/12/13,10:28:00,7365.000000,7365.000000,7365.000000,7365.000000,43
2013/12/13,10:29:00,7365.000000,7365.000000,7360.000000,7360.000000,167
2013/12/13,10:30:00,7360.000000,7360.000000,7360.000000,7360.000000,82
2013/12/13,10:31:00,7360.000000,7360.000000,7355.000000,7360.000000,244
2013/12/13,10:32:00,7365.000000,7365.000000,7355.000000,7355.000000,380
2013/12/13,10:33:00,7355.000000,7360.000000,7355.000000,7355.000000,166
2013/12/13,10:34:00,7355.000000,7355.000000,7355.000000,7355.000000,129
2013/12/13,10:35:00,7360.000000,7365.000000,7360.000000,7365.000000,350
2013/12/13,10:36:00,7370.000000,7370.000000,7370.000000,7370.000000,20
2013/12/13,10:37:00,7370.000000,7370.000000,7370.000000,7370.000000,36
2013/12/13,10:38:00,7370.000000,7370.000000,7365.000000,7370.000000,50
2013/12/13,10:39:00,7370.000000,7375.000000,7370.000000,7375.000000,219
2013/12/13,10:40:00,7370.000000,7370.000000,7370.000000,7370.000000,85
2013/12/13,10:41:00,7365.000000,7365.000000,7365.000000,7365.000000,124
2013/12/13,10:42:00,7365.000000,7370.000000,7365.000000,7365.000000,89
2013/12/13,10:44:00,7360.000000,7360.000000,7355.000000,7355.000000,102
2013/12/13,10:45:00,7360.000000,7360.000000,7360.000000,7360.000000,100
2013/12/13,10:46:00,7355.000000,7360.000000,7355.000000,7355.000000,86
2013/12/13,10:47:00,7360.000000,7360.000000,7360.000000,7360.000000,81
2013/12/13,10:48:00,7365.000000,7365.000000,7365.000000,7365.000000,46
2013/12/13,10:49:00,7370.000000,7370.000000,7360.000000,7360.000000,145
2013/12/13,10:50:00,7360.000000,7365.000000,7360.000000,7365.000000,90
2013/12/13,10:51:00,7365.000000,7365.000000,7365.000000,7365.000000,64
2013/12/13,10:52:00,7365.000000,7365.000000,7355.000000,7355.000000,187
2013/12/13,10:53:00,7350.000000,7355.000000,7350.000000,7350.000000,410
2013/12/13,10:54:00,7355.000000,7355.000000,7355.000000,7355.000000,57
2013/12/13,10:55:00,7355.000000,7355.000000,7355.000000,7355.000000,58
2013/12/13,10:56:00,7355.000000,7360.000000,7355.000000,7355.000000,87
2013/12/13,10:57:00,7355.000000,7355.000000,7350.000000,7350.000000,93
2013/12/13,10:58:00,7345.000000,7345.000000,7340.000000,7340.000000,293
2013/12/13,10:59:00,7345.000000,7345.000000,7345.000000,7345.000000,81
2013/12/13,11:00:00,7345.000000,7350.000000,7345.000000,7350.000000,112
2013/12/13,11:01:00,7350.000000,7355.000000,7350.000000,7350.000000,369
2013/12/13,11:02:00,7350.000000,7355.000000,7350.000000,7355.000000,142
2013/12/13,11:03:00,7355.000000,7355.000000,7355.000000,7355.000000,36
2013/12/13,11:04:00,7355.000000,7360.000000,7355.000000,7360.000000,166
2013/12/13,11:05:00,7355.000000,7360.000000,7355.000000,7360.000000,161
2013/12/13,11:06:00,7360.000000,7365.000000,7360.000000,7360.000000,122
2013/12/13,11:07:00,7360.000000,7365.000000,7360.000000,7365.000000,84
2013/12/13,11:08:00,7365.000000,7365.000000,7365.000000,7365.000000,64
2013/12/13,11:09:00,7370.000000,7370.000000,7370.000000,7370.000000,65
2013/12/13,11:10:00,7370.000000,7375.000000,7370.000000,7375.000000,71
2013/12/13,11:11:00,7375.000000,7375.000000,7375.000000,7375.000000,112
2013/12/13,11:12:00,7375.000000,7390.000000,7375.000000,7390.000000,442
2013/12/13,11:13:00,7395.000000,7415.000000,7395.000000,7410.000000,1129
2013/12/13,11:14:00,7410.000000,7425.000000,7410.000000,7415.000000,474
2013/12/13,11:15:00,7420.000000,7425.000000,7410.000000,7410.000000,842
2013/12/13,11:16:00,7410.000000,7415.000000,7410.000000,7410.000000,135
2013/12/13,11:17:00,7415.000000,7420.000000,7410.000000,7410.000000,543
2013/12/13,11:18:00,7415.000000,7420.000000,7415.000000,7415.000000,169
2013/12/13,11:19:00,7415.000000,7415.000000,7405.000000,7405.000000,117
2013/12/13,11:20:00,7410.000000,7420.000000,7410.000000,7420.000000,219
2013/12/13,11:21:00,7420.000000,7420.000000,7420.000000,7420.000000,173
2013/12/13,11:22:00,7420.000000,7425.000000,7420.000000,7420.000000,120
2013/12/13,11:23:00,7420.000000,7420.000000,7415.000000,7420.000000,104
2013/12/13,11:24:00,7420.000000,7420.000000,7420.000000,7420.000000,17
2013/12/13,11:25:00,7420.000000,7425.000000,7420.000000,7425.000000,328
2013/12/13,11:26:00,7425.000000,7425.000000,7415.000000,7415.000000,244
2013/12/13,11:27:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2013/12/13,11:28:00,7420.000000,7420.000000,7420.000000,7420.000000,63
2013/12/13,11:29:00,7420.000000,7425.000000,7420.000000,7420.000000,123
2013/12/13,11:30:00,7420.000000,7425.000000,7415.000000,7425.000000,67
2013/12/13,11:31:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2013/12/13,11:32:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/12/13,11:33:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2013/12/13,11:34:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2013/12/13,11:35:00,7410.000000,7415.000000,7410.000000,7415.000000,54
2013/12/13,11:37:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2013/12/13,11:41:00,7420.000000,7420.000000,7420.000000,7420.000000,72
2013/12/13,11:42:00,7420.000000,7420.000000,7420.000000,7420.000000,108
2013/12/13,11:44:00,7420.000000,7420.000000,7420.000000,7420.000000,70
2013/12/13,11:46:00,7420.000000,7420.000000,7420.000000,7420.000000,29
2013/12/13,11:47:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2013/12/13,11:49:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/12/13,11:50:00,7420.000000,7420.000000,7420.000000,7420.000000,48
2013/12/13,11:52:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2013/12/13,11:53:00,7415.000000,7420.000000,7415.000000,7420.000000,1004
2013/12/13,11:54:00,7420.000000,7420.000000,7420.000000,7420.000000,27
2013/12/13,11:55:00,7420.000000,7420.000000,7420.000000,7420.000000,52
2013/12/13,11:56:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/12/13,12:01:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/12/13,12:05:00,7425.000000,7425.000000,7425.000000,7425.000000,227
2013/12/13,12:06:00,7425.000000,7425.000000,7425.000000,7425.000000,25
2013/12/13,12:07:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/13,12:08:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/13,12:13:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2013/12/13,12:15:00,7425.000000,7425.000000,7425.000000,7425.000000,20
2013/12/13,12:20:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/12/13,12:23:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/12/13,12:30:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2013/12/13,12:32:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2013/12/13,12:33:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2013/12/13,12:35:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2013/12/13,12:36:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/12/13,12:52:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2013/12/13,12:59:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2013/12/13,13:00:00,7420.000000,7430.000000,7420.000000,7425.000000,532
2013/12/13,13:01:00,7425.000000,7425.000000,7420.000000,7420.000000,193
2013/12/13,13:02:00,7420.000000,7420.000000,7410.000000,7410.000000,282
2013/12/13,13:03:00,7415.000000,7415.000000,7405.000000,7405.000000,121
2013/12/13,13:04:00,7405.000000,7405.000000,7405.000000,7405.000000,74
2013/12/13,13:05:00,7405.000000,7405.000000,7400.000000,7400.000000,275
2013/12/13,13:06:00,7400.000000,7405.000000,7400.000000,7405.000000,59
2013/12/13,13:07:00,7405.000000,7410.000000,7400.000000,7400.000000,111
2013/12/13,13:08:00,7400.000000,7405.000000,7400.000000,7405.000000,85
2013/12/13,13:09:00,7410.000000,7410.000000,7400.000000,7405.000000,90
2013/12/13,13:10:00,7400.000000,7400.000000,7395.000000,7395.000000,430
2013/12/13,13:11:00,7390.000000,7390.000000,7390.000000,7390.000000,135
2013/12/13,13:12:00,7390.000000,7390.000000,7385.000000,7390.000000,212
2013/12/13,13:13:00,7385.000000,7385.000000,7385.000000,7385.000000,145
2013/12/13,13:14:00,7385.000000,7385.000000,7380.000000,7380.000000,131
2013/12/13,13:15:00,7380.000000,7380.000000,7375.000000,7380.000000,136
2013/12/13,13:16:00,7380.000000,7385.000000,7380.000000,7385.000000,56
2013/12/13,13:17:00,7385.000000,7385.000000,7380.000000,7385.000000,25
2013/12/13,13:18:00,7385.000000,7385.000000,7380.000000,7385.000000,298
2013/12/13,13:19:00,7385.000000,7385.000000,7380.000000,7380.000000,105
2013/12/13,13:21:00,7385.000000,7390.000000,7385.000000,7390.000000,429
2013/12/13,13:22:00,7390.000000,7390.000000,7390.000000,7390.000000,145
2013/12/13,13:23:00,7390.000000,7390.000000,7390.000000,7390.000000,138
2013/12/13,13:24:00,7395.000000,7395.000000,7395.000000,7395.000000,36
2013/12/13,13:25:00,7395.000000,7395.000000,7395.000000,7395.000000,33
2013/12/13,13:26:00,7390.000000,7390.000000,7390.000000,7390.000000,91
2013/12/13,13:27:00,7390.000000,7390.000000,7390.000000,7390.000000,56
2013/12/13,13:28:00,7385.000000,7385.000000,7380.000000,7385.000000,70
2013/12/13,13:30:00,7390.000000,7390.000000,7385.000000,7385.000000,228
2013/12/13,13:31:00,7385.000000,7385.000000,7385.000000,7385.000000,160
2013/12/13,13:32:00,7385.000000,7385.000000,7385.000000,7385.000000,14
2013/12/13,13:33:00,7385.000000,7385.000000,7385.000000,7385.000000,97
2013/12/13,13:34:00,7390.000000,7390.000000,7385.000000,7385.000000,18
2013/12/13,13:35:00,7390.000000,7390.000000,7390.000000,7390.000000,92
2013/12/13,13:36:00,7395.000000,7395.000000,7390.000000,7390.000000,125
2013/12/13,13:37:00,7390.000000,7390.000000,7385.000000,7390.000000,515
2013/12/13,13:38:00,7390.000000,7390.000000,7390.000000,7390.000000,191
2013/12/13,13:39:00,7390.000000,7390.000000,7380.000000,7380.000000,300
2013/12/13,13:40:00,7380.000000,7380.000000,7380.000000,7380.000000,105
2013/12/13,13:41:00,7375.000000,7375.000000,7370.000000,7375.000000,303
2013/12/13,13:42:00,7380.000000,7380.000000,7380.000000,7380.000000,37
2013/12/13,13:43:00,7375.000000,7375.000000,7375.000000,7375.000000,60
2013/12/13,13:44:00,7380.000000,7380.000000,7380.000000,7380.000000,415
2013/12/13,13:45:00,7385.000000,7385.000000,7380.000000,7380.000000,124
2013/12/13,13:46:00,7375.000000,7375.000000,7370.000000,7370.000000,329
2013/12/13,13:47:00,7370.000000,7375.000000,7370.000000,7375.000000,152
2013/12/13,13:48:00,7380.000000,7380.000000,7380.000000,7380.000000,82
2013/12/13,13:49:00,7380.000000,7380.000000,7380.000000,7380.000000,93
2013/12/13,13:50:00,7380.000000,7385.000000,7380.000000,7385.000000,37
2013/12/13,13:51:00,7385.000000,7385.000000,7380.000000,7385.000000,88
2013/12/13,13:52:00,7390.000000,7390.000000,7385.000000,7385.000000,86
2013/12/13,13:53:00,7390.000000,7390.000000,7390.000000,7390.000000,28
2013/12/13,13:54:00,7390.000000,7390.000000,7390.000000,7390.000000,341
2013/12/13,13:55:00,7390.000000,7390.000000,7390.000000,7390.000000,43
2013/12/13,13:56:00,7390.000000,7390.000000,7390.000000,7390.000000,18
2013/12/13,13:57:00,7390.000000,7390.000000,7385.000000,7385.000000,86
2013/12/13,13:58:00,7385.000000,7390.000000,7385.000000,7390.000000,52
2013/12/13,13:59:00,7390.000000,7395.000000,7390.000000,7390.000000,239
2013/12/13,14:00:00,7395.000000,7395.000000,7395.000000,7395.000000,109
2013/12/13,14:01:00,7395.000000,7395.000000,7390.000000,7390.000000,364
2013/12/13,14:02:00,7390.000000,7390.000000,7390.000000,7390.000000,383
2013/12/13,14:03:00,7390.000000,7395.000000,7390.000000,7390.000000,256
2013/12/13,14:04:00,7390.000000,7390.000000,7385.000000,7385.000000,111
2013/12/13,14:05:00,7385.000000,7390.000000,7385.000000,7385.000000,82
2013/12/13,14:06:00,7390.000000,7395.000000,7390.000000,7390.000000,464
2013/12/13,14:07:00,7390.000000,7390.000000,7385.000000,7385.000000,160
2013/12/13,14:08:00,7385.000000,7390.000000,7385.000000,7390.000000,64
2013/12/13,14:09:00,7390.000000,7395.000000,7390.000000,7395.000000,206
2013/12/13,14:10:00,7395.000000,7395.000000,7390.000000,7395.000000,135
2013/12/13,14:11:00,7395.000000,7395.000000,7390.000000,7395.000000,75
2013/12/13,14:12:00,7395.000000,7395.000000,7390.000000,7395.000000,640
2013/12/13,14:13:00,7395.000000,7395.000000,7390.000000,7390.000000,209
2013/12/13,14:15:00,7390.000000,7390.000000,7385.000000,7385.000000,219
2013/12/13,14:16:00,7385.000000,7385.000000,7380.000000,7380.000000,158
2013/12/13,14:17:00,7380.000000,7385.000000,7380.000000,7385.000000,271
2013/12/13,14:18:00,7385.000000,7385.000000,7380.000000,7380.000000,219
2013/12/13,14:19:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2013/12/13,14:20:00,7385.000000,7385.000000,7385.000000,7385.000000,252
2013/12/13,14:21:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2013/12/13,14:22:00,7385.000000,7390.000000,7385.000000,7390.000000,196
2013/12/13,14:23:00,7390.000000,7390.000000,7385.000000,7390.000000,155
2013/12/13,14:24:00,7385.000000,7390.000000,7385.000000,7390.000000,164
2013/12/13,14:25:00,7390.000000,7395.000000,7390.000000,7390.000000,302
2013/12/13,14:26:00,7385.000000,7390.000000,7385.000000,7390.000000,193
2013/12/13,14:27:00,7390.000000,7390.000000,7390.000000,7390.000000,337
2013/12/13,14:28:00,7395.000000,7395.000000,7390.000000,7390.000000,250
2013/12/13,14:29:00,7385.000000,7390.000000,7385.000000,7390.000000,478
2013/12/13,14:30:00,7390.000000,7395.000000,7390.000000,7395.000000,475
2013/12/13,14:31:00,7395.000000,7405.000000,7395.000000,7405.000000,804
2013/12/13,14:32:00,7410.000000,7415.000000,7410.000000,7415.000000,525
2013/12/13,14:33:00,7410.000000,7410.000000,7410.000000,7410.000000,244
2013/12/13,14:34:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2013/12/13,14:35:00,7410.000000,7410.000000,7405.000000,7405.000000,293
2013/12/13,14:36:00,7410.000000,7410.000000,7405.000000,7405.000000,216
2013/12/13,14:38:00,7410.000000,7410.000000,7410.000000,7410.000000,116
2013/12/13,14:39:00,7410.000000,7410.000000,7410.000000,7410.000000,126
2013/12/13,14:40:00,7410.000000,7415.000000,7410.000000,7415.000000,92
2013/12/13,14:41:00,7410.000000,7410.000000,7410.000000,7410.000000,217
2013/12/13,14:43:00,7410.000000,7415.000000,7410.000000,7410.000000,63
2013/12/13,14:44:00,7415.000000,7415.000000,7415.000000,7415.000000,140
2013/12/13,14:45:00,7410.000000,7420.000000,7410.000000,7410.000000,432
2013/12/13,14:46:00,7410.000000,7415.000000,7410.000000,7415.000000,79
2013/12/13,14:47:00,7410.000000,7415.000000,7410.000000,7410.000000,88
2013/12/13,14:48:00,7410.000000,7410.000000,7410.000000,7410.000000,98
2013/12/13,14:49:00,7405.000000,7410.000000,7405.000000,7410.000000,55
2013/12/13,14:50:00,7405.000000,7405.000000,7405.000000,7405.000000,840
2013/12/13,14:51:00,7400.000000,7405.000000,7400.000000,7405.000000,82
2013/12/13,14:52:00,7400.000000,7405.000000,7400.000000,7405.000000,67
2013/12/13,14:53:00,7400.000000,7405.000000,7400.000000,7400.000000,680
2013/12/13,14:54:00,7400.000000,7400.000000,7400.000000,7400.000000,40
2013/12/13,14:55:00,7400.000000,7400.000000,7400.000000,7400.000000,393
2013/12/13,14:56:00,7400.000000,7405.000000,7400.000000,7405.000000,217
2013/12/13,14:57:00,7400.000000,7400.000000,7395.000000,7395.000000,81
2013/12/13,14:58:00,7395.000000,7405.000000,7395.000000,7400.000000,183
2013/12/13,14:59:00,7400.000000,7400.000000,7400.000000,7400.000000,138
2013/12/13,15:00:00,7405.000000,7405.000000,7400.000000,7405.000000,81
2013/12/13,15:01:00,7405.000000,7405.000000,7400.000000,7400.000000,33
2013/12/13,15:02:00,7400.000000,7400.000000,7395.000000,7395.000000,136
2013/12/13,15:03:00,7395.000000,7395.000000,7395.000000,7395.000000,38
2013/12/13,15:04:00,7395.000000,7405.000000,7395.000000,7400.000000,64
2013/12/13,15:05:00,7400.000000,7405.000000,7400.000000,7400.000000,27
2013/12/13,15:06:00,7400.000000,7400.000000,7400.000000,7400.000000,44
2013/12/13,15:07:00,7400.000000,7405.000000,7395.000000,7395.000000,370
2013/12/13,15:08:00,7395.000000,7400.000000,7395.000000,7395.000000,68
2013/12/13,15:09:00,7395.000000,7405.000000,7395.000000,7400.000000,71
2013/12/13,15:10:00,7400.000000,7405.000000,7400.000000,7400.000000,16
2013/12/13,15:11:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2013/12/13,15:12:00,7400.000000,7400.000000,7400.000000,7400.000000,12
2013/12/13,15:13:00,7400.000000,7405.000000,7400.000000,7405.000000,318
2013/12/13,15:14:00,7405.000000,7405.000000,7400.000000,7400.000000,230
2013/12/13,15:15:00,7400.000000,7410.000000,7400.000000,7405.000000,231
2013/12/13,15:16:00,7400.000000,7405.000000,7400.000000,7400.000000,65
2013/12/13,15:17:00,7400.000000,7405.000000,7400.000000,7400.000000,39
2013/12/13,15:18:00,7400.000000,7400.000000,7400.000000,7400.000000,22
2013/12/13,15:19:00,7400.000000,7400.000000,7395.000000,7400.000000,17
2013/12/13,15:20:00,7400.000000,7405.000000,7400.000000,7400.000000,23
2013/12/13,15:21:00,7400.000000,7405.000000,7400.000000,7400.000000,23
2013/12/13,15:22:00,7400.000000,7405.000000,7400.000000,7400.000000,34
2013/12/13,15:23:00,7400.000000,7400.000000,7400.000000,7400.000000,12
2013/12/13,15:24:00,7400.000000,7400.000000,7395.000000,7395.000000,24
2013/12/13,15:25:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2013/12/13,15:26:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2013/12/13,15:27:00,7395.000000,7395.000000,7395.000000,7395.000000,14
2013/12/13,15:28:00,7395.000000,7395.000000,7395.000000,7395.000000,13
2013/12/13,15:29:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2013/12/13,15:30:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2013/12/13,15:31:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2013/12/13,15:32:00,7395.000000,7400.000000,7395.000000,7395.000000,18
2013/12/13,15:33:00,7395.000000,7395.000000,7395.000000,7395.000000,14
2013/12/13,15:34:00,7395.000000,7395.000000,7395.000000,7395.000000,13
2013/12/13,15:35:00,7395.000000,7395.000000,7395.000000,7395.000000,13
2013/12/13,15:36:00,7395.000000,7395.000000,7395.000000,7395.000000,22
2013/12/13,15:37:00,7395.000000,7395.000000,7390.000000,7390.000000,189
2013/12/13,15:38:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2013/12/13,15:39:00,7390.000000,7390.000000,7390.000000,7390.000000,18
2013/12/13,15:40:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2013/12/13,15:41:00,7390.000000,7390.000000,7390.000000,7390.000000,75
2013/12/13,15:42:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2013/12/13,15:43:00,7390.000000,7390.000000,7385.000000,7385.000000,28
2013/12/13,15:44:00,7385.000000,7390.000000,7385.000000,7385.000000,211
2013/12/13,15:45:00,7385.000000,7385.000000,7385.000000,7385.000000,57
2013/12/13,15:46:00,7385.000000,7385.000000,7385.000000,7385.000000,12
2013/12/13,15:47:00,7385.000000,7385.000000,7385.000000,7385.000000,13
2013/12/13,15:48:00,7385.000000,7390.000000,7385.000000,7390.000000,30
2013/12/13,15:49:00,7390.000000,7395.000000,7390.000000,7390.000000,13
2013/12/13,15:50:00,7395.000000,7395.000000,7390.000000,7390.000000,114
2013/12/13,15:51:00,7390.000000,7390.000000,7385.000000,7385.000000,55
2013/12/13,15:52:00,7390.000000,7390.000000,7390.000000,7390.000000,57
2013/12/13,15:53:00,7390.000000,7395.000000,7385.000000,7385.000000,100
2013/12/13,15:54:00,7385.000000,7395.000000,7385.000000,7390.000000,114
2013/12/13,15:55:00,7390.000000,7400.000000,7390.000000,7390.000000,29
2013/12/13,16:00:00,7380.000000,7380.000000,7380.000000,7380.000000,755
2013/12/13,16:40:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/13,16:41:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/12/13,16:43:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/12/13,16:45:00,7390.000000,7395.000000,7390.000000,7395.000000,2
2013/12/13,16:46:00,7390.000000,7390.000000,7380.000000,7385.000000,103
2013/12/13,16:50:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2013/12/13,16:52:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2013/12/13,17:07:00,7385.000000,7385.000000,7385.000000,7385.000000,100
2013/12/13,17:10:00,7385.000000,7385.000000,7385.000000,7385.000000,17
2013/12/13,17:11:00,7385.000000,7385.000000,7385.000000,7385.000000,190
2013/12/13,17:12:00,7385.000000,7385.000000,7385.000000,7385.000000,99
2013/12/13,17:13:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/13,17:14:00,7385.000000,7385.000000,7385.000000,7385.000000,465
2013/12/13,17:19:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2013/12/13,17:27:00,7385.000000,7385.000000,7385.000000,7385.000000,40
2013/12/13,17:47:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/12/13,18:08:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/13,18:26:00,7390.000000,7395.000000,7390.000000,7395.000000,2
2013/12/13,18:37:00,7385.000000,7385.000000,7385.000000,7385.000000,12
2013/12/13,18:47:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/14,00:22:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2013/12/14,00:24:00,7380.000000,7380.000000,7375.000000,7375.000000,42
2013/12/14,00:30:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/12/14,01:00:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/12/14,01:02:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/12/14,01:03:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/12/14,01:13:00,7375.000000,7375.000000,7375.000000,7375.000000,35
2013/12/14,01:21:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/14,01:37:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/14,01:40:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/14,01:42:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/12/14,01:49:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2013/12/14,01:55:00,7380.000000,7380.000000,7375.000000,7375.000000,4
2013/12/14,01:56:00,7375.000000,7375.000000,7375.000000,7375.000000,150
2013/12/14,01:59:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2013/12/14,02:00:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2013/12/16,09:01:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2013/12/16,09:02:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/16,09:03:00,7390.000000,7395.000000,7390.000000,7395.000000,2
2013/12/16,09:04:00,7390.000000,7390.000000,7385.000000,7385.000000,5
2013/12/16,09:05:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/12/16,09:06:00,7390.000000,7390.000000,7385.000000,7385.000000,2
2013/12/16,09:07:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2013/12/16,09:08:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2013/12/16,09:10:00,7385.000000,7385.000000,7380.000000,7380.000000,2
2013/12/16,09:12:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2013/12/16,09:14:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2013/12/16,09:15:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2013/12/16,09:16:00,7380.000000,7415.000000,7380.000000,7405.000000,556
2013/12/16,09:17:00,7415.000000,7425.000000,7415.000000,7420.000000,129
2013/12/16,09:18:00,7425.000000,7425.000000,7415.000000,7415.000000,363
2013/12/16,09:19:00,7420.000000,7425.000000,7420.000000,7420.000000,19
2013/12/16,09:20:00,7420.000000,7420.000000,7415.000000,7415.000000,18
2013/12/16,09:21:00,7415.000000,7420.000000,7415.000000,7415.000000,195
2013/12/16,09:22:00,7420.000000,7420.000000,7415.000000,7415.000000,81
2013/12/16,09:23:00,7420.000000,7420.000000,7410.000000,7410.000000,67
2013/12/16,09:24:00,7415.000000,7415.000000,7410.000000,7410.000000,40
2013/12/16,09:25:00,7410.000000,7415.000000,7410.000000,7415.000000,50
2013/12/16,09:26:00,7415.000000,7415.000000,7415.000000,7415.000000,21
2013/12/16,09:27:00,7420.000000,7420.000000,7420.000000,7420.000000,26
2013/12/16,09:28:00,7420.000000,7425.000000,7420.000000,7420.000000,70
2013/12/16,09:29:00,7425.000000,7430.000000,7415.000000,7415.000000,116
2013/12/16,09:30:00,7415.000000,7420.000000,7415.000000,7420.000000,231
2013/12/16,09:31:00,7415.000000,7420.000000,7415.000000,7415.000000,213
2013/12/16,09:32:00,7415.000000,7415.000000,7405.000000,7405.000000,228
2013/12/16,09:33:00,7405.000000,7410.000000,7405.000000,7405.000000,188
2013/12/16,09:34:00,7405.000000,7405.000000,7395.000000,7395.000000,307
2013/12/16,09:35:00,7395.000000,7395.000000,7390.000000,7395.000000,103
2013/12/16,09:36:00,7395.000000,7400.000000,7395.000000,7395.000000,185
2013/12/16,09:37:00,7395.000000,7395.000000,7385.000000,7390.000000,92
2013/12/16,09:38:00,7385.000000,7385.000000,7375.000000,7385.000000,479
2013/12/16,09:39:00,7385.000000,7385.000000,7380.000000,7380.000000,85
2013/12/16,09:40:00,7375.000000,7380.000000,7375.000000,7380.000000,48
2013/12/16,09:41:00,7385.000000,7390.000000,7385.000000,7385.000000,65
2013/12/16,09:42:00,7385.000000,7385.000000,7375.000000,7380.000000,123
2013/12/16,09:43:00,7380.000000,7380.000000,7375.000000,7380.000000,258
2013/12/16,09:44:00,7380.000000,7385.000000,7380.000000,7385.000000,80
2013/12/16,09:45:00,7390.000000,7390.000000,7365.000000,7375.000000,1001
2013/12/16,09:46:00,7370.000000,7380.000000,7370.000000,7380.000000,730
2013/12/16,09:47:00,7375.000000,7380.000000,7375.000000,7375.000000,290
2013/12/16,09:48:00,7375.000000,7385.000000,7370.000000,7375.000000,280
2013/12/16,09:49:00,7380.000000,7380.000000,7375.000000,7375.000000,193
2013/12/16,09:50:00,7380.000000,7380.000000,7370.000000,7370.000000,209
2013/12/16,09:51:00,7370.000000,7375.000000,7360.000000,7360.000000,669
2013/12/16,09:52:00,7360.000000,7365.000000,7360.000000,7365.000000,295
2013/12/16,09:53:00,7370.000000,7375.000000,7365.000000,7370.000000,251
2013/12/16,09:54:00,7375.000000,7380.000000,7370.000000,7370.000000,56
2013/12/16,09:55:00,7370.000000,7370.000000,7360.000000,7365.000000,372
2013/12/16,09:56:00,7365.000000,7375.000000,7365.000000,7370.000000,95
2013/12/16,09:57:00,7375.000000,7375.000000,7370.000000,7370.000000,42
2013/12/16,09:58:00,7370.000000,7370.000000,7365.000000,7365.000000,90
2013/12/16,09:59:00,7370.000000,7375.000000,7360.000000,7370.000000,892
2013/12/16,10:00:00,7365.000000,7370.000000,7365.000000,7365.000000,37
2013/12/16,10:01:00,7370.000000,7370.000000,7370.000000,7370.000000,177
2013/12/16,10:02:00,7370.000000,7370.000000,7370.000000,7370.000000,86
2013/12/16,10:03:00,7370.000000,7370.000000,7360.000000,7370.000000,141
2013/12/16,10:04:00,7365.000000,7370.000000,7365.000000,7365.000000,117
2013/12/16,10:05:00,7365.000000,7370.000000,7365.000000,7370.000000,24
2013/12/16,10:06:00,7365.000000,7375.000000,7365.000000,7370.000000,253
2013/12/16,10:07:00,7375.000000,7375.000000,7370.000000,7375.000000,250
2013/12/16,10:08:00,7380.000000,7380.000000,7375.000000,7380.000000,31
2013/12/16,10:09:00,7375.000000,7375.000000,7375.000000,7375.000000,35
2013/12/16,10:10:00,7375.000000,7375.000000,7375.000000,7375.000000,100
2013/12/16,10:11:00,7375.000000,7380.000000,7375.000000,7375.000000,484
2013/12/16,10:12:00,7375.000000,7375.000000,7375.000000,7375.000000,288
2013/12/16,10:13:00,7370.000000,7370.000000,7370.000000,7370.000000,103
2013/12/16,10:14:00,7370.000000,7375.000000,7370.000000,7375.000000,112
2013/12/16,10:15:00,7370.000000,7370.000000,7370.000000,7370.000000,33
2013/12/16,10:16:00,7370.000000,7370.000000,7370.000000,7370.000000,78
2013/12/16,10:17:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2013/12/16,10:19:00,7370.000000,7375.000000,7365.000000,7375.000000,148
2013/12/16,10:20:00,7375.000000,7380.000000,7375.000000,7380.000000,54
2013/12/16,10:21:00,7380.000000,7380.000000,7380.000000,7380.000000,18
2013/12/16,10:22:00,7380.000000,7380.000000,7375.000000,7375.000000,67
2013/12/16,10:23:00,7375.000000,7380.000000,7375.000000,7380.000000,116
2013/12/16,10:24:00,7380.000000,7380.000000,7380.000000,7380.000000,66
2013/12/16,10:25:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2013/12/16,10:26:00,7380.000000,7380.000000,7370.000000,7370.000000,63
2013/12/16,10:27:00,7370.000000,7370.000000,7365.000000,7365.000000,128
2013/12/16,10:29:00,7365.000000,7365.000000,7365.000000,7365.000000,62
2013/12/16,10:30:00,7365.000000,7370.000000,7360.000000,7370.000000,149
2013/12/16,10:31:00,7365.000000,7365.000000,7360.000000,7365.000000,223
2013/12/16,10:32:00,7365.000000,7365.000000,7365.000000,7365.000000,33
2013/12/16,10:33:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2013/12/16,10:34:00,7360.000000,7360.000000,7355.000000,7360.000000,334
2013/12/16,10:35:00,7360.000000,7360.000000,7360.000000,7360.000000,208
2013/12/16,10:36:00,7360.000000,7360.000000,7355.000000,7360.000000,210
2013/12/16,10:37:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2013/12/16,10:38:00,7360.000000,7365.000000,7360.000000,7365.000000,129
2013/12/16,10:39:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2013/12/16,10:40:00,7365.000000,7365.000000,7365.000000,7365.000000,35
2013/12/16,10:42:00,7370.000000,7370.000000,7365.000000,7365.000000,1412
2013/12/16,10:43:00,7365.000000,7370.000000,7365.000000,7370.000000,137
2013/12/16,10:44:00,7365.000000,7365.000000,7365.000000,7365.000000,18
2013/12/16,10:45:00,7360.000000,7360.000000,7360.000000,7360.000000,37
2013/12/16,10:46:00,7355.000000,7355.000000,7350.000000,7350.000000,305
2013/12/16,10:47:00,7350.000000,7355.000000,7350.000000,7350.000000,68
2013/12/16,10:48:00,7350.000000,7350.000000,7345.000000,7345.000000,77
2013/12/16,10:49:00,7345.000000,7350.000000,7335.000000,7335.000000,621
2013/12/16,10:50:00,7335.000000,7340.000000,7330.000000,7330.000000,456
2013/12/16,10:51:00,7335.000000,7335.000000,7330.000000,7330.000000,308
2013/12/16,10:52:00,7330.000000,7335.000000,7325.000000,7330.000000,637
2013/12/16,10:53:00,7330.000000,7330.000000,7325.000000,7325.000000,764
2013/12/16,10:54:00,7330.000000,7335.000000,7325.000000,7335.000000,846
2013/12/16,10:55:00,7335.000000,7335.000000,7330.000000,7335.000000,273
2013/12/16,10:56:00,7330.000000,7330.000000,7320.000000,7320.000000,1074
2013/12/16,10:57:00,7325.000000,7325.000000,7320.000000,7325.000000,569
2013/12/16,10:58:00,7325.000000,7335.000000,7325.000000,7330.000000,387
2013/12/16,10:59:00,7330.000000,7335.000000,7330.000000,7335.000000,98
2013/12/16,11:00:00,7335.000000,7335.000000,7335.000000,7335.000000,252
2013/12/16,11:01:00,7335.000000,7335.000000,7335.000000,7335.000000,102
2013/12/16,11:02:00,7335.000000,7345.000000,7335.000000,7345.000000,349
2013/12/16,11:03:00,7345.000000,7350.000000,7345.000000,7345.000000,174
2013/12/16,11:04:00,7340.000000,7340.000000,7340.000000,7340.000000,42
2013/12/16,11:05:00,7345.000000,7345.000000,7340.000000,7340.000000,285
2013/12/16,11:06:00,7340.000000,7340.000000,7340.000000,7340.000000,82
2013/12/16,11:07:00,7340.000000,7340.000000,7335.000000,7335.000000,102
2013/12/16,11:08:00,7335.000000,7335.000000,7330.000000,7330.000000,27
2013/12/16,11:09:00,7330.000000,7330.000000,7330.000000,7330.000000,127
2013/12/16,11:10:00,7330.000000,7330.000000,7320.000000,7320.000000,875
2013/12/16,11:11:00,7320.000000,7320.000000,7315.000000,7320.000000,378
2013/12/16,11:12:00,7325.000000,7330.000000,7325.000000,7330.000000,150
2013/12/16,11:13:00,7330.000000,7330.000000,7325.000000,7325.000000,461
2013/12/16,11:14:00,7325.000000,7325.000000,7320.000000,7325.000000,70
2013/12/16,11:15:00,7325.000000,7330.000000,7320.000000,7325.000000,329
2013/12/16,11:16:00,7325.000000,7325.000000,7325.000000,7325.000000,74
2013/12/16,11:17:00,7325.000000,7325.000000,7315.000000,7315.000000,417
2013/12/16,11:18:00,7315.000000,7320.000000,7315.000000,7315.000000,249
2013/12/16,11:19:00,7315.000000,7315.000000,7310.000000,7315.000000,418
2013/12/16,11:20:00,7315.000000,7320.000000,7310.000000,7320.000000,551
2013/12/16,11:21:00,7325.000000,7325.000000,7325.000000,7325.000000,110
2013/12/16,11:22:00,7325.000000,7325.000000,7320.000000,7320.000000,214
2013/12/16,11:23:00,7320.000000,7325.000000,7320.000000,7325.000000,184
2013/12/16,11:24:00,7325.000000,7325.000000,7325.000000,7325.000000,416
2013/12/16,11:25:00,7325.000000,7325.000000,7320.000000,7320.000000,386
2013/12/16,11:26:00,7315.000000,7330.000000,7315.000000,7325.000000,707
2013/12/16,11:27:00,7325.000000,7325.000000,7315.000000,7315.000000,344
2013/12/16,11:28:00,7315.000000,7320.000000,7290.000000,7300.000000,633
2013/12/16,11:29:00,7300.000000,7305.000000,7290.000000,7295.000000,290
2013/12/16,11:30:00,7290.000000,7290.000000,7285.000000,7285.000000,373
2013/12/16,11:31:00,7285.000000,7285.000000,7280.000000,7280.000000,310
2013/12/16,11:32:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2013/12/16,11:33:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2013/12/16,11:34:00,7280.000000,7285.000000,7270.000000,7280.000000,394
2013/12/16,11:35:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,11:36:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,11:37:00,7285.000000,7285.000000,7280.000000,7285.000000,64
2013/12/16,11:38:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2013/12/16,11:39:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2013/12/16,11:41:00,7280.000000,7285.000000,7280.000000,7285.000000,11
2013/12/16,11:42:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,11:43:00,7285.000000,7290.000000,7285.000000,7290.000000,12
2013/12/16,11:44:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2013/12/16,11:45:00,7285.000000,7285.000000,7285.000000,7285.000000,33
2013/12/16,11:46:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2013/12/16,11:48:00,7285.000000,7290.000000,7285.000000,7290.000000,2
2013/12/16,11:49:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,11:50:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,11:51:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,11:52:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,11:53:00,7285.000000,7290.000000,7285.000000,7290.000000,12
2013/12/16,11:54:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2013/12/16,11:55:00,7290.000000,7290.000000,7290.000000,7290.000000,30
2013/12/16,11:56:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,11:58:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,12:00:00,7285.000000,7290.000000,7285.000000,7285.000000,26
2013/12/16,12:03:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:04:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:05:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/12/16,12:06:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2013/12/16,12:07:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:08:00,7290.000000,7290.000000,7285.000000,7285.000000,10
2013/12/16,12:10:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,12:11:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/12/16,12:12:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:18:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:19:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:22:00,7285.000000,7290.000000,7285.000000,7290.000000,2
2013/12/16,12:24:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,12:26:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,12:28:00,7285.000000,7285.000000,7285.000000,7285.000000,45
2013/12/16,12:29:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:30:00,7290.000000,7290.000000,7285.000000,7285.000000,8
2013/12/16,12:32:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,12:33:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,12:40:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:41:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:47:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,12:48:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,12:50:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/16,12:52:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:53:00,7290.000000,7290.000000,7285.000000,7285.000000,43
2013/12/16,12:54:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/16,12:55:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/16,12:57:00,7285.000000,7285.000000,7285.000000,7285.000000,68
2013/12/16,12:58:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2013/12/16,13:00:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2013/12/16,13:01:00,7290.000000,7295.000000,7290.000000,7295.000000,465
2013/12/16,13:02:00,7295.000000,7295.000000,7295.000000,7295.000000,115
2013/12/16,13:03:00,7295.000000,7300.000000,7295.000000,7295.000000,26
2013/12/16,13:04:00,7295.000000,7300.000000,7295.000000,7295.000000,7
2013/12/16,13:05:00,7295.000000,7295.000000,7295.000000,7295.000000,63
2013/12/16,13:06:00,7295.000000,7300.000000,7295.000000,7295.000000,116
2013/12/16,13:07:00,7295.000000,7295.000000,7295.000000,7295.000000,72
2013/12/16,13:08:00,7300.000000,7305.000000,7300.000000,7300.000000,98
2013/12/16,13:09:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2013/12/16,13:10:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2013/12/16,13:11:00,7300.000000,7305.000000,7300.000000,7300.000000,112
2013/12/16,13:12:00,7300.000000,7300.000000,7300.000000,7300.000000,23
2013/12/16,13:13:00,7295.000000,7295.000000,7290.000000,7295.000000,634
2013/12/16,13:14:00,7295.000000,7300.000000,7295.000000,7300.000000,114
2013/12/16,13:15:00,7300.000000,7300.000000,7300.000000,7300.000000,60
2013/12/16,13:16:00,7300.000000,7305.000000,7300.000000,7300.000000,163
2013/12/16,13:17:00,7300.000000,7305.000000,7295.000000,7300.000000,91
2013/12/16,13:18:00,7300.000000,7305.000000,7295.000000,7305.000000,88
2013/12/16,13:19:00,7305.000000,7305.000000,7300.000000,7300.000000,75
2013/12/16,13:20:00,7300.000000,7310.000000,7300.000000,7310.000000,121
2013/12/16,13:21:00,7310.000000,7315.000000,7310.000000,7315.000000,238
2013/12/16,13:22:00,7315.000000,7315.000000,7305.000000,7305.000000,150
2013/12/16,13:23:00,7310.000000,7320.000000,7310.000000,7315.000000,204
2013/12/16,13:24:00,7320.000000,7325.000000,7320.000000,7325.000000,802
2013/12/16,13:25:00,7325.000000,7330.000000,7325.000000,7325.000000,264
2013/12/16,13:26:00,7325.000000,7330.000000,7325.000000,7325.000000,125
2013/12/16,13:27:00,7330.000000,7330.000000,7320.000000,7320.000000,186
2013/12/16,13:28:00,7325.000000,7325.000000,7320.000000,7325.000000,191
2013/12/16,13:29:00,7325.000000,7325.000000,7320.000000,7325.000000,124
2013/12/16,13:30:00,7325.000000,7325.000000,7320.000000,7320.000000,61
2013/12/16,13:31:00,7320.000000,7325.000000,7315.000000,7320.000000,158
2013/12/16,13:32:00,7325.000000,7325.000000,7320.000000,7320.000000,61
2013/12/16,13:33:00,7320.000000,7320.000000,7320.000000,7320.000000,70
2013/12/16,13:34:00,7315.000000,7315.000000,7305.000000,7310.000000,221
2013/12/16,13:35:00,7310.000000,7315.000000,7305.000000,7305.000000,164
2013/12/16,13:36:00,7310.000000,7310.000000,7310.000000,7310.000000,60
2013/12/16,13:37:00,7310.000000,7320.000000,7310.000000,7320.000000,263
2013/12/16,13:38:00,7315.000000,7320.000000,7315.000000,7315.000000,84
2013/12/16,13:39:00,7315.000000,7315.000000,7310.000000,7310.000000,119
2013/12/16,13:40:00,7310.000000,7325.000000,7310.000000,7325.000000,130
2013/12/16,13:41:00,7325.000000,7325.000000,7315.000000,7315.000000,113
2013/12/16,13:42:00,7320.000000,7320.000000,7310.000000,7320.000000,116
2013/12/16,13:43:00,7320.000000,7320.000000,7315.000000,7320.000000,121
2013/12/16,13:44:00,7320.000000,7320.000000,7315.000000,7320.000000,110
2013/12/16,13:45:00,7320.000000,7320.000000,7315.000000,7315.000000,261
2013/12/16,13:46:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2013/12/16,13:47:00,7310.000000,7310.000000,7310.000000,7310.000000,88
2013/12/16,13:48:00,7310.000000,7310.000000,7305.000000,7305.000000,158
2013/12/16,13:49:00,7310.000000,7310.000000,7305.000000,7305.000000,110
2013/12/16,13:50:00,7305.000000,7305.000000,7305.000000,7305.000000,62
2013/12/16,13:51:00,7300.000000,7300.000000,7295.000000,7295.000000,43
2013/12/16,13:52:00,7295.000000,7295.000000,7295.000000,7295.000000,83
2013/12/16,13:53:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2013/12/16,13:54:00,7300.000000,7300.000000,7300.000000,7300.000000,15
2013/12/16,13:55:00,7300.000000,7305.000000,7300.000000,7305.000000,19
2013/12/16,13:56:00,7305.000000,7315.000000,7305.000000,7315.000000,232
2013/12/16,13:57:00,7315.000000,7315.000000,7315.000000,7315.000000,35
2013/12/16,13:58:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2013/12/16,13:59:00,7315.000000,7315.000000,7315.000000,7315.000000,57
2013/12/16,14:00:00,7320.000000,7320.000000,7320.000000,7320.000000,41
2013/12/16,14:01:00,7320.000000,7320.000000,7320.000000,7320.000000,38
2013/12/16,14:02:00,7315.000000,7320.000000,7315.000000,7320.000000,10
2013/12/16,14:03:00,7320.000000,7320.000000,7310.000000,7315.000000,221
2013/12/16,14:04:00,7315.000000,7315.000000,7315.000000,7315.000000,43
2013/12/16,14:05:00,7315.000000,7315.000000,7315.000000,7315.000000,37
2013/12/16,14:06:00,7315.000000,7315.000000,7315.000000,7315.000000,23
2013/12/16,14:07:00,7315.000000,7320.000000,7315.000000,7320.000000,15
2013/12/16,14:08:00,7325.000000,7325.000000,7325.000000,7325.000000,251
2013/12/16,14:09:00,7325.000000,7325.000000,7320.000000,7325.000000,68
2013/12/16,14:10:00,7325.000000,7325.000000,7325.000000,7325.000000,39
2013/12/16,14:11:00,7325.000000,7325.000000,7325.000000,7325.000000,53
2013/12/16,14:12:00,7330.000000,7340.000000,7330.000000,7340.000000,251
2013/12/16,14:13:00,7335.000000,7340.000000,7335.000000,7340.000000,56
2013/12/16,14:14:00,7335.000000,7340.000000,7335.000000,7340.000000,23
2013/12/16,14:15:00,7340.000000,7340.000000,7335.000000,7340.000000,169
2013/12/16,14:16:00,7335.000000,7335.000000,7330.000000,7335.000000,114
2013/12/16,14:17:00,7335.000000,7335.000000,7330.000000,7335.000000,5
2013/12/16,14:18:00,7330.000000,7335.000000,7330.000000,7330.000000,79
2013/12/16,14:20:00,7330.000000,7330.000000,7330.000000,7330.000000,93
2013/12/16,14:21:00,7330.000000,7330.000000,7325.000000,7325.000000,114
2013/12/16,14:23:00,7325.000000,7330.000000,7325.000000,7330.000000,110
2013/12/16,14:24:00,7325.000000,7325.000000,7325.000000,7325.000000,46
2013/12/16,14:25:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2013/12/16,14:26:00,7325.000000,7330.000000,7325.000000,7330.000000,49
2013/12/16,14:27:00,7325.000000,7325.000000,7325.000000,7325.000000,16
2013/12/16,14:28:00,7330.000000,7335.000000,7330.000000,7335.000000,62
2013/12/16,14:29:00,7330.000000,7330.000000,7330.000000,7330.000000,54
2013/12/16,14:30:00,7325.000000,7325.000000,7320.000000,7325.000000,155
2013/12/16,14:31:00,7325.000000,7325.000000,7325.000000,7325.000000,65
2013/12/16,14:32:00,7325.000000,7325.000000,7325.000000,7325.000000,43
2013/12/16,14:33:00,7325.000000,7325.000000,7325.000000,7325.000000,74
2013/12/16,14:34:00,7320.000000,7320.000000,7315.000000,7315.000000,254
2013/12/16,14:35:00,7320.000000,7320.000000,7310.000000,7310.000000,40
2013/12/16,14:36:00,7315.000000,7315.000000,7305.000000,7305.000000,55
2013/12/16,14:37:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2013/12/16,14:39:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2013/12/16,14:40:00,7310.000000,7310.000000,7310.000000,7310.000000,19
2013/12/16,14:41:00,7315.000000,7315.000000,7315.000000,7315.000000,132
2013/12/16,14:42:00,7315.000000,7315.000000,7310.000000,7315.000000,129
2013/12/16,14:43:00,7315.000000,7315.000000,7305.000000,7305.000000,119
2013/12/16,14:44:00,7310.000000,7310.000000,7305.000000,7310.000000,98
2013/12/16,14:45:00,7305.000000,7310.000000,7305.000000,7310.000000,177
2013/12/16,14:46:00,7310.000000,7310.000000,7310.000000,7310.000000,127
2013/12/16,14:47:00,7310.000000,7310.000000,7310.000000,7310.000000,30
2013/12/16,14:48:00,7310.000000,7310.000000,7305.000000,7305.000000,356
2013/12/16,14:49:00,7300.000000,7305.000000,7300.000000,7305.000000,208
2013/12/16,14:50:00,7300.000000,7300.000000,7300.000000,7300.000000,60
2013/12/16,14:51:00,7305.000000,7305.000000,7300.000000,7305.000000,175
2013/12/16,14:52:00,7305.000000,7305.000000,7300.000000,7300.000000,129
2013/12/16,14:53:00,7300.000000,7300.000000,7290.000000,7295.000000,67
2013/12/16,14:54:00,7300.000000,7300.000000,7300.000000,7300.000000,75
2013/12/16,14:55:00,7300.000000,7300.000000,7300.000000,7300.000000,41
2013/12/16,14:56:00,7295.000000,7295.000000,7295.000000,7295.000000,383
2013/12/16,14:57:00,7300.000000,7300.000000,7300.000000,7300.000000,12
2013/12/16,14:58:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2013/12/16,14:59:00,7300.000000,7305.000000,7300.000000,7305.000000,329
2013/12/16,15:00:00,7300.000000,7305.000000,7300.000000,7300.000000,375
2013/12/16,15:01:00,7305.000000,7305.000000,7285.000000,7285.000000,603
2013/12/16,15:02:00,7285.000000,7300.000000,7285.000000,7295.000000,387
2013/12/16,15:03:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2013/12/16,15:04:00,7300.000000,7300.000000,7295.000000,7295.000000,306
2013/12/16,15:05:00,7295.000000,7300.000000,7295.000000,7295.000000,368
2013/12/16,15:06:00,7295.000000,7295.000000,7290.000000,7290.000000,103
2013/12/16,15:07:00,7290.000000,7290.000000,7290.000000,7290.000000,45
2013/12/16,15:08:00,7285.000000,7285.000000,7285.000000,7285.000000,181
2013/12/16,15:09:00,7290.000000,7290.000000,7285.000000,7285.000000,123
2013/12/16,15:10:00,7280.000000,7285.000000,7275.000000,7285.000000,303
2013/12/16,15:11:00,7280.000000,7285.000000,7280.000000,7285.000000,45
2013/12/16,15:12:00,7280.000000,7285.000000,7280.000000,7280.000000,113
2013/12/16,15:13:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2013/12/16,15:14:00,7275.000000,7280.000000,7275.000000,7275.000000,173
2013/12/16,15:15:00,7275.000000,7280.000000,7275.000000,7280.000000,187
2013/12/16,15:16:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/16,15:17:00,7285.000000,7285.000000,7280.000000,7285.000000,59
2013/12/16,15:18:00,7285.000000,7285.000000,7280.000000,7280.000000,20
2013/12/16,15:19:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/12/16,15:20:00,7285.000000,7285.000000,7285.000000,7285.000000,39
2013/12/16,15:21:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2013/12/16,15:22:00,7285.000000,7285.000000,7280.000000,7280.000000,22
2013/12/16,15:24:00,7285.000000,7285.000000,7280.000000,7285.000000,15
2013/12/16,15:27:00,7285.000000,7285.000000,7285.000000,7285.000000,32
2013/12/16,15:29:00,7290.000000,7290.000000,7290.000000,7290.000000,13
2013/12/16,15:30:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2013/12/16,16:48:00,7300.000000,7305.000000,7300.000000,7305.000000,5
2013/12/16,16:49:00,7305.000000,7305.000000,7300.000000,7300.000000,17
2013/12/16,16:53:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,16:54:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,16:58:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,17:03:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,17:04:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,17:06:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,17:16:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2013/12/16,17:28:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,17:30:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,17:33:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/16,17:43:00,7305.000000,7310.000000,7305.000000,7310.000000,85
2013/12/16,17:51:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/12/16,17:52:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2013/12/16,17:54:00,7305.000000,7305.000000,7305.000000,7305.000000,49
2013/12/16,17:56:00,7305.000000,7305.000000,7305.000000,7305.000000,50
2013/12/16,18:03:00,7305.000000,7305.000000,7305.000000,7305.000000,154
2013/12/16,18:10:00,7310.000000,7315.000000,7310.000000,7315.000000,10
2013/12/16,18:11:00,7315.000000,7315.000000,7315.000000,7315.000000,8
2013/12/16,18:13:00,7310.000000,7310.000000,7310.000000,7310.000000,54
2013/12/16,18:15:00,7310.000000,7310.000000,7310.000000,7310.000000,8
2013/12/16,18:17:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/16,18:18:00,7310.000000,7315.000000,7310.000000,7315.000000,41
2013/12/16,18:19:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2013/12/16,18:21:00,7305.000000,7305.000000,7305.000000,7305.000000,27
2013/12/16,18:23:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2013/12/16,18:24:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2013/12/16,18:25:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2013/12/16,18:29:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/16,18:38:00,7300.000000,7305.000000,7300.000000,7305.000000,8
2013/12/16,18:40:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2013/12/16,19:07:00,7305.000000,7310.000000,7305.000000,7310.000000,33
2013/12/16,19:08:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2013/12/16,19:09:00,7305.000000,7305.000000,7305.000000,7305.000000,45
2013/12/16,19:11:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2013/12/16,19:15:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,19:37:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2013/12/16,19:40:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/16,19:44:00,7300.000000,7300.000000,7300.000000,7300.000000,28
2013/12/16,19:47:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2013/12/16,20:04:00,7305.000000,7305.000000,7300.000000,7300.000000,32
2013/12/16,20:06:00,7310.000000,7310.000000,7305.000000,7305.000000,10
2013/12/16,20:10:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2013/12/16,20:15:00,7305.000000,7305.000000,7305.000000,7305.000000,18
2013/12/16,20:16:00,7300.000000,7300.000000,7300.000000,7300.000000,15
2013/12/16,20:18:00,7305.000000,7305.000000,7305.000000,7305.000000,12
2013/12/16,20:26:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2013/12/16,20:30:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,20:51:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,20:57:00,7300.000000,7305.000000,7300.000000,7305.000000,8
2013/12/16,20:59:00,7310.000000,7310.000000,7305.000000,7310.000000,52
2013/12/16,21:02:00,7300.000000,7300.000000,7300.000000,7300.000000,45
2013/12/16,21:05:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2013/12/16,21:20:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/16,21:21:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2013/12/16,21:25:00,7300.000000,7305.000000,7300.000000,7305.000000,2
2013/12/16,21:26:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2013/12/16,21:31:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/16,21:40:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/16,21:42:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/12/17,00:01:00,7300.000000,7300.000000,7295.000000,7295.000000,21
2013/12/17,00:03:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/12/17,00:13:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/17,00:15:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2013/12/17,00:16:00,7295.000000,7305.000000,7295.000000,7305.000000,56
2013/12/17,00:17:00,7300.000000,7300.000000,7300.000000,7300.000000,8
2013/12/17,00:18:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/17,00:52:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/17,00:53:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2013/12/17,00:54:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2013/12/17,00:55:00,7305.000000,7305.000000,7300.000000,7300.000000,33
2013/12/17,00:56:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2013/12/17,01:00:00,7300.000000,7310.000000,7300.000000,7305.000000,43
2013/12/17,01:24:00,7295.000000,7295.000000,7290.000000,7290.000000,26
2013/12/17,01:27:00,7290.000000,7290.000000,7290.000000,7290.000000,24
2013/12/17,01:29:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/12/17,01:32:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/12/17,01:40:00,7295.000000,7295.000000,7290.000000,7290.000000,48
2013/12/17,01:46:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2013/12/17,01:47:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2013/12/17,01:49:00,7295.000000,7295.000000,7290.000000,7290.000000,3
2013/12/17,01:56:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/12/17,01:57:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2013/12/17,01:58:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/17,01:59:00,7290.000000,7290.000000,7290.000000,7290.000000,56
2013/12/17,02:00:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/17,09:01:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2013/12/17,09:02:00,7300.000000,7300.000000,7300.000000,7300.000000,85
2013/12/17,09:03:00,7300.000000,7310.000000,7295.000000,7310.000000,88
2013/12/17,09:04:00,7310.000000,7310.000000,7310.000000,7310.000000,61
2013/12/17,09:05:00,7305.000000,7305.000000,7305.000000,7305.000000,29
2013/12/17,09:06:00,7310.000000,7310.000000,7305.000000,7305.000000,50
2013/12/17,09:07:00,7305.000000,7305.000000,7305.000000,7305.000000,70
2013/12/17,09:08:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2013/12/17,09:09:00,7300.000000,7300.000000,7285.000000,7295.000000,132
2013/12/17,09:10:00,7295.000000,7295.000000,7295.000000,7295.000000,27
2013/12/17,09:11:00,7290.000000,7300.000000,7285.000000,7300.000000,60
2013/12/17,09:14:00,7300.000000,7300.000000,7300.000000,7300.000000,26
2013/12/17,09:15:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/17,09:16:00,7295.000000,7300.000000,7290.000000,7295.000000,203
2013/12/17,09:17:00,7295.000000,7295.000000,7290.000000,7295.000000,25
2013/12/17,09:18:00,7295.000000,7300.000000,7295.000000,7295.000000,117
2013/12/17,09:19:00,7295.000000,7300.000000,7295.000000,7300.000000,66
2013/12/17,09:20:00,7300.000000,7300.000000,7290.000000,7295.000000,194
2013/12/17,09:21:00,7295.000000,7295.000000,7290.000000,7290.000000,180
2013/12/17,09:22:00,7295.000000,7305.000000,7295.000000,7305.000000,109
2013/12/17,09:23:00,7305.000000,7310.000000,7305.000000,7310.000000,152
2013/12/17,09:24:00,7310.000000,7310.000000,7310.000000,7310.000000,100
2013/12/17,09:25:00,7315.000000,7315.000000,7315.000000,7315.000000,156
2013/12/17,09:26:00,7315.000000,7320.000000,7315.000000,7315.000000,232
2013/12/17,09:27:00,7310.000000,7310.000000,7310.000000,7310.000000,69
2013/12/17,09:28:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2013/12/17,09:29:00,7315.000000,7315.000000,7315.000000,7315.000000,33
2013/12/17,09:30:00,7315.000000,7315.000000,7310.000000,7310.000000,506
2013/12/17,09:31:00,7315.000000,7320.000000,7310.000000,7315.000000,406
2013/12/17,09:32:00,7310.000000,7310.000000,7300.000000,7300.000000,621
2013/12/17,09:33:00,7305.000000,7310.000000,7305.000000,7310.000000,294
2013/12/17,09:34:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2013/12/17,09:35:00,7310.000000,7315.000000,7310.000000,7315.000000,89
2013/12/17,09:36:00,7315.000000,7320.000000,7315.000000,7320.000000,80
2013/12/17,09:37:00,7315.000000,7315.000000,7305.000000,7305.000000,31
2013/12/17,09:38:00,7300.000000,7300.000000,7295.000000,7295.000000,35
2013/12/17,09:39:00,7295.000000,7295.000000,7290.000000,7290.000000,128
2013/12/17,09:40:00,7290.000000,7295.000000,7290.000000,7295.000000,154
2013/12/17,09:41:00,7295.000000,7295.000000,7290.000000,7290.000000,58
2013/12/17,09:42:00,7290.000000,7290.000000,7285.000000,7285.000000,187
2013/12/17,09:43:00,7285.000000,7300.000000,7285.000000,7300.000000,318
2013/12/17,09:44:00,7300.000000,7300.000000,7295.000000,7300.000000,237
2013/12/17,09:45:00,7300.000000,7300.000000,7295.000000,7300.000000,93
2013/12/17,09:46:00,7300.000000,7300.000000,7290.000000,7295.000000,267
2013/12/17,09:47:00,7290.000000,7295.000000,7290.000000,7295.000000,60
2013/12/17,09:48:00,7295.000000,7300.000000,7295.000000,7300.000000,28
2013/12/17,09:49:00,7300.000000,7300.000000,7295.000000,7300.000000,106
2013/12/17,09:50:00,7300.000000,7300.000000,7300.000000,7300.000000,57
2013/12/17,09:51:00,7305.000000,7305.000000,7300.000000,7300.000000,62
2013/12/17,09:52:00,7300.000000,7305.000000,7300.000000,7305.000000,124
2013/12/17,09:53:00,7310.000000,7310.000000,7305.000000,7310.000000,45
2013/12/17,09:54:00,7310.000000,7315.000000,7310.000000,7315.000000,644
2013/12/17,09:55:00,7310.000000,7310.000000,7310.000000,7310.000000,280
2013/12/17,09:56:00,7310.000000,7310.000000,7310.000000,7310.000000,176
2013/12/17,09:57:00,7305.000000,7305.000000,7305.000000,7305.000000,168
2013/12/17,09:58:00,7300.000000,7300.000000,7300.000000,7300.000000,274
2013/12/17,09:59:00,7300.000000,7305.000000,7300.000000,7300.000000,91
2013/12/17,10:00:00,7300.000000,7300.000000,7300.000000,7300.000000,36
2013/12/17,10:01:00,7295.000000,7300.000000,7295.000000,7300.000000,286
2013/12/17,10:02:00,7300.000000,7300.000000,7300.000000,7300.000000,33
2013/12/17,10:03:00,7300.000000,7300.000000,7300.000000,7300.000000,177
2013/12/17,10:04:00,7300.000000,7300.000000,7300.000000,7300.000000,26
2013/12/17,10:05:00,7300.000000,7300.000000,7295.000000,7295.000000,3
2013/12/17,10:06:00,7300.000000,7300.000000,7290.000000,7295.000000,561
2013/12/17,10:07:00,7295.000000,7295.000000,7295.000000,7295.000000,17
2013/12/17,10:09:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/12/17,10:10:00,7295.000000,7295.000000,7290.000000,7290.000000,142
2013/12/17,10:11:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2013/12/17,10:12:00,7295.000000,7295.000000,7290.000000,7290.000000,94
2013/12/17,10:13:00,7295.000000,7295.000000,7285.000000,7290.000000,469
2013/12/17,10:14:00,7290.000000,7290.000000,7285.000000,7290.000000,51
2013/12/17,10:15:00,7290.000000,7290.000000,7285.000000,7290.000000,55
2013/12/17,10:16:00,7295.000000,7300.000000,7295.000000,7300.000000,388
2013/12/17,10:17:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2013/12/17,10:18:00,7300.000000,7300.000000,7300.000000,7300.000000,78
2013/12/17,10:19:00,7305.000000,7305.000000,7300.000000,7300.000000,22
2013/12/17,10:21:00,7295.000000,7300.000000,7295.000000,7300.000000,128
2013/12/17,10:22:00,7295.000000,7295.000000,7295.000000,7295.000000,64
2013/12/17,10:23:00,7300.000000,7300.000000,7300.000000,7300.000000,109
2013/12/17,10:24:00,7300.000000,7300.000000,7300.000000,7300.000000,17
2013/12/17,10:25:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2013/12/17,10:26:00,7295.000000,7295.000000,7295.000000,7295.000000,21
2013/12/17,10:27:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2013/12/17,10:28:00,7290.000000,7295.000000,7290.000000,7295.000000,22
2013/12/17,10:29:00,7295.000000,7295.000000,7290.000000,7290.000000,34
2013/12/17,10:30:00,7290.000000,7290.000000,7280.000000,7285.000000,245
2013/12/17,10:31:00,7280.000000,7290.000000,7280.000000,7290.000000,199
2013/12/17,10:32:00,7285.000000,7285.000000,7275.000000,7275.000000,233
2013/12/17,10:33:00,7275.000000,7285.000000,7275.000000,7275.000000,492
2013/12/17,10:34:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2013/12/17,10:35:00,7285.000000,7285.000000,7280.000000,7280.000000,122
2013/12/17,10:36:00,7280.000000,7280.000000,7280.000000,7280.000000,130
2013/12/17,10:37:00,7275.000000,7275.000000,7275.000000,7275.000000,91
2013/12/17,10:38:00,7280.000000,7285.000000,7280.000000,7285.000000,193
2013/12/17,10:39:00,7290.000000,7290.000000,7285.000000,7285.000000,110
2013/12/17,10:40:00,7285.000000,7285.000000,7285.000000,7285.000000,314
2013/12/17,10:41:00,7290.000000,7295.000000,7290.000000,7295.000000,343
2013/12/17,10:42:00,7295.000000,7300.000000,7295.000000,7295.000000,88
2013/12/17,10:43:00,7295.000000,7295.000000,7295.000000,7295.000000,143
2013/12/17,10:44:00,7295.000000,7295.000000,7295.000000,7295.000000,58
2013/12/17,10:45:00,7295.000000,7300.000000,7295.000000,7300.000000,246
2013/12/17,10:46:00,7300.000000,7300.000000,7295.000000,7295.000000,140
2013/12/17,10:47:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2013/12/17,10:48:00,7295.000000,7305.000000,7295.000000,7305.000000,70
2013/12/17,10:49:00,7300.000000,7305.000000,7300.000000,7300.000000,96
2013/12/17,10:50:00,7300.000000,7305.000000,7300.000000,7300.000000,171
2013/12/17,10:51:00,7300.000000,7300.000000,7300.000000,7300.000000,87
2013/12/17,10:52:00,7300.000000,7300.000000,7300.000000,7300.000000,129
2013/12/17,10:53:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/17,10:54:00,7300.000000,7300.000000,7295.000000,7295.000000,139
2013/12/17,10:55:00,7300.000000,7300.000000,7290.000000,7295.000000,146
2013/12/17,10:56:00,7295.000000,7295.000000,7290.000000,7290.000000,247
2013/12/17,10:57:00,7295.000000,7295.000000,7290.000000,7295.000000,161
2013/12/17,10:58:00,7290.000000,7295.000000,7290.000000,7295.000000,110
2013/12/17,10:59:00,7295.000000,7295.000000,7295.000000,7295.000000,48
2013/12/17,11:00:00,7295.000000,7305.000000,7295.000000,7305.000000,25
2013/12/17,11:01:00,7300.000000,7300.000000,7300.000000,7300.000000,79
2013/12/17,11:02:00,7300.000000,7300.000000,7295.000000,7295.000000,28
2013/12/17,11:03:00,7295.000000,7300.000000,7295.000000,7300.000000,106
2013/12/17,11:05:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2013/12/17,11:06:00,7295.000000,7295.000000,7290.000000,7290.000000,98
2013/12/17,11:07:00,7295.000000,7295.000000,7295.000000,7295.000000,58
2013/12/17,11:08:00,7290.000000,7290.000000,7290.000000,7290.000000,56
2013/12/17,11:10:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/17,11:12:00,7285.000000,7285.000000,7285.000000,7285.000000,64
2013/12/17,11:13:00,7285.000000,7290.000000,7285.000000,7290.000000,165
2013/12/17,11:14:00,7290.000000,7295.000000,7290.000000,7295.000000,106
2013/12/17,11:16:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2013/12/17,11:17:00,7290.000000,7290.000000,7285.000000,7285.000000,32
2013/12/17,11:18:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/17,11:20:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/12/17,11:21:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/12/17,11:23:00,7285.000000,7285.000000,7285.000000,7285.000000,224
2013/12/17,11:24:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2013/12/17,11:25:00,7280.000000,7280.000000,7275.000000,7275.000000,330
2013/12/17,11:26:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/17,11:27:00,7285.000000,7285.000000,7280.000000,7280.000000,78
2013/12/17,11:28:00,7280.000000,7280.000000,7280.000000,7280.000000,88
2013/12/17,11:29:00,7280.000000,7285.000000,7280.000000,7285.000000,8
2013/12/17,11:30:00,7285.000000,7285.000000,7285.000000,7285.000000,92
2013/12/17,11:31:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/17,11:33:00,7280.000000,7280.000000,7280.000000,7280.000000,40
2013/12/17,11:35:00,7280.000000,7280.000000,7280.000000,7280.000000,40
2013/12/17,12:00:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2013/12/17,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/17,12:28:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/17,12:30:00,7280.000000,7280.000000,7280.000000,7280.000000,9
2013/12/17,12:32:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/17,12:33:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/17,12:34:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2013/12/17,12:35:00,7285.000000,7285.000000,7280.000000,7280.000000,13
2013/12/17,12:36:00,7285.000000,7285.000000,7280.000000,7280.000000,3
2013/12/17,12:39:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2013/12/17,12:41:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/17,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/17,12:44:00,7285.000000,7285.000000,7280.000000,7280.000000,2
2013/12/17,12:48:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/17,12:49:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2013/12/17,12:54:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2013/12/17,12:55:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/17,13:00:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2013/12/17,13:01:00,7285.000000,7290.000000,7285.000000,7285.000000,378
2013/12/17,13:02:00,7285.000000,7290.000000,7285.000000,7290.000000,67
2013/12/17,13:03:00,7295.000000,7305.000000,7295.000000,7305.000000,566
2013/12/17,13:04:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2013/12/17,13:05:00,7305.000000,7305.000000,7300.000000,7300.000000,118
2013/12/17,13:06:00,7300.000000,7300.000000,7300.000000,7300.000000,80
2013/12/17,13:08:00,7300.000000,7300.000000,7300.000000,7300.000000,142
2013/12/17,13:09:00,7300.000000,7300.000000,7300.000000,7300.000000,105
2013/12/17,13:10:00,7295.000000,7295.000000,7295.000000,7295.000000,48
2013/12/17,13:11:00,7295.000000,7295.000000,7295.000000,7295.000000,267
2013/12/17,13:12:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/12/17,13:13:00,7295.000000,7300.000000,7295.000000,7295.000000,162
2013/12/17,13:14:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2013/12/17,13:16:00,7290.000000,7290.000000,7290.000000,7290.000000,106
2013/12/17,13:17:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2013/12/17,13:18:00,7290.000000,7290.000000,7290.000000,7290.000000,57
2013/12/17,13:19:00,7295.000000,7305.000000,7295.000000,7305.000000,259
2013/12/17,13:20:00,7305.000000,7305.000000,7305.000000,7305.000000,157
2013/12/17,13:21:00,7305.000000,7305.000000,7305.000000,7305.000000,46
2013/12/17,13:22:00,7305.000000,7305.000000,7305.000000,7305.000000,19
2013/12/17,13:23:00,7300.000000,7305.000000,7300.000000,7305.000000,58
2013/12/17,13:24:00,7305.000000,7305.000000,7300.000000,7300.000000,46
2013/12/17,13:25:00,7300.000000,7300.000000,7300.000000,7300.000000,75
2013/12/17,13:26:00,7300.000000,7300.000000,7300.000000,7300.000000,77
2013/12/17,13:27:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/12/17,13:28:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2013/12/17,13:31:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2013/12/17,13:33:00,7300.000000,7300.000000,7300.000000,7300.000000,123
2013/12/17,13:34:00,7295.000000,7295.000000,7295.000000,7295.000000,199
2013/12/17,13:36:00,7300.000000,7305.000000,7300.000000,7300.000000,94
2013/12/17,13:37:00,7305.000000,7310.000000,7305.000000,7310.000000,46
2013/12/17,13:38:00,7305.000000,7310.000000,7300.000000,7300.000000,70
2013/12/17,13:39:00,7300.000000,7305.000000,7300.000000,7300.000000,28
2013/12/17,13:40:00,7300.000000,7300.000000,7300.000000,7300.000000,83
2013/12/17,13:41:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/12/17,13:42:00,7295.000000,7300.000000,7295.000000,7300.000000,149
2013/12/17,13:43:00,7300.000000,7300.000000,7300.000000,7300.000000,59
2013/12/17,13:44:00,7300.000000,7300.000000,7300.000000,7300.000000,44
2013/12/17,13:45:00,7305.000000,7305.000000,7305.000000,7305.000000,70
2013/12/17,13:46:00,7305.000000,7305.000000,7300.000000,7305.000000,29
2013/12/17,13:47:00,7305.000000,7310.000000,7300.000000,7305.000000,153
2013/12/17,13:48:00,7305.000000,7305.000000,7305.000000,7305.000000,26
2013/12/17,13:50:00,7300.000000,7300.000000,7295.000000,7295.000000,99
2013/12/17,13:51:00,7295.000000,7295.000000,7295.000000,7295.000000,43
2013/12/17,13:52:00,7295.000000,7295.000000,7290.000000,7290.000000,69
2013/12/17,13:53:00,7295.000000,7295.000000,7295.000000,7295.000000,136
2013/12/17,13:54:00,7295.000000,7300.000000,7295.000000,7300.000000,86
2013/12/17,13:55:00,7305.000000,7305.000000,7300.000000,7300.000000,59
2013/12/17,13:56:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2013/12/17,13:58:00,7295.000000,7295.000000,7290.000000,7290.000000,209
2013/12/17,14:00:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2013/12/17,14:03:00,7295.000000,7300.000000,7295.000000,7300.000000,187
2013/12/17,14:04:00,7295.000000,7295.000000,7295.000000,7295.000000,100
2013/12/17,14:06:00,7295.000000,7295.000000,7295.000000,7295.000000,21
2013/12/17,14:07:00,7295.000000,7295.000000,7295.000000,7295.000000,238
2013/12/17,14:08:00,7295.000000,7295.000000,7290.000000,7295.000000,112
2013/12/17,14:09:00,7290.000000,7290.000000,7290.000000,7290.000000,306
2013/12/17,14:10:00,7290.000000,7290.000000,7285.000000,7285.000000,517
2013/12/17,14:11:00,7280.000000,7280.000000,7280.000000,7280.000000,504
2013/12/17,14:12:00,7280.000000,7280.000000,7275.000000,7275.000000,460
2013/12/17,14:13:00,7275.000000,7275.000000,7270.000000,7270.000000,957
2013/12/17,14:14:00,7270.000000,7270.000000,7270.000000,7270.000000,217
2013/12/17,14:15:00,7270.000000,7270.000000,7270.000000,7270.000000,222
2013/12/17,14:16:00,7270.000000,7270.000000,7265.000000,7265.000000,121
2013/12/17,14:17:00,7265.000000,7270.000000,7265.000000,7270.000000,268
2013/12/17,14:18:00,7270.000000,7270.000000,7270.000000,7270.000000,61
2013/12/17,14:19:00,7270.000000,7270.000000,7265.000000,7265.000000,543
2013/12/17,14:20:00,7265.000000,7265.000000,7260.000000,7260.000000,455
2013/12/17,14:21:00,7260.000000,7260.000000,7260.000000,7260.000000,436
2013/12/17,14:22:00,7260.000000,7260.000000,7260.000000,7260.000000,264
2013/12/17,14:23:00,7260.000000,7265.000000,7260.000000,7260.000000,170
2013/12/17,14:24:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/17,14:25:00,7260.000000,7260.000000,7260.000000,7260.000000,97
2013/12/17,14:26:00,7260.000000,7265.000000,7260.000000,7265.000000,214
2013/12/17,14:27:00,7260.000000,7265.000000,7260.000000,7265.000000,145
2013/12/17,14:28:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/12/17,14:29:00,7260.000000,7260.000000,7255.000000,7260.000000,287
2013/12/17,14:30:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2013/12/17,14:31:00,7255.000000,7260.000000,7255.000000,7260.000000,347
2013/12/17,14:32:00,7260.000000,7260.000000,7255.000000,7260.000000,383
2013/12/17,14:33:00,7260.000000,7260.000000,7255.000000,7255.000000,97
2013/12/17,14:34:00,7260.000000,7260.000000,7255.000000,7255.000000,476
2013/12/17,14:35:00,7260.000000,7265.000000,7255.000000,7260.000000,206
2013/12/17,14:36:00,7260.000000,7265.000000,7260.000000,7265.000000,419
2013/12/17,14:37:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2013/12/17,14:38:00,7265.000000,7265.000000,7260.000000,7265.000000,11
2013/12/17,14:39:00,7265.000000,7265.000000,7260.000000,7260.000000,38
2013/12/17,14:40:00,7260.000000,7260.000000,7255.000000,7260.000000,376
2013/12/17,14:41:00,7260.000000,7260.000000,7255.000000,7255.000000,75
2013/12/17,14:42:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/12/17,14:43:00,7255.000000,7260.000000,7255.000000,7255.000000,12
2013/12/17,14:44:00,7260.000000,7260.000000,7255.000000,7255.000000,86
2013/12/17,14:45:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2013/12/17,14:46:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2013/12/17,14:47:00,7255.000000,7260.000000,7255.000000,7260.000000,235
2013/12/17,14:48:00,7260.000000,7260.000000,7250.000000,7255.000000,383
2013/12/17,14:49:00,7255.000000,7255.000000,7250.000000,7255.000000,582
2013/12/17,14:50:00,7250.000000,7255.000000,7245.000000,7255.000000,308
2013/12/17,14:51:00,7255.000000,7255.000000,7255.000000,7255.000000,41
2013/12/17,14:52:00,7255.000000,7255.000000,7250.000000,7255.000000,80
2013/12/17,14:53:00,7255.000000,7260.000000,7255.000000,7255.000000,226
2013/12/17,14:54:00,7255.000000,7260.000000,7250.000000,7260.000000,416
2013/12/17,14:55:00,7255.000000,7260.000000,7250.000000,7255.000000,442
2013/12/17,14:56:00,7255.000000,7255.000000,7245.000000,7255.000000,774
2013/12/17,14:57:00,7255.000000,7260.000000,7250.000000,7260.000000,460
2013/12/17,14:58:00,7260.000000,7265.000000,7255.000000,7260.000000,604
2013/12/17,14:59:00,7260.000000,7265.000000,7255.000000,7255.000000,467
2013/12/17,15:00:00,7260.000000,7265.000000,7255.000000,7260.000000,143
2013/12/17,15:01:00,7265.000000,7265.000000,7260.000000,7260.000000,55
2013/12/17,15:02:00,7260.000000,7260.000000,7255.000000,7255.000000,34
2013/12/17,15:03:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2013/12/17,15:04:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2013/12/17,15:05:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2013/12/17,15:07:00,7260.000000,7260.000000,7260.000000,7260.000000,152
2013/12/17,15:08:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2013/12/17,15:09:00,7260.000000,7260.000000,7255.000000,7255.000000,28
2013/12/17,15:10:00,7255.000000,7255.000000,7255.000000,7255.000000,118
2013/12/17,15:11:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2013/12/17,15:12:00,7255.000000,7255.000000,7255.000000,7255.000000,26
2013/12/17,15:13:00,7260.000000,7260.000000,7255.000000,7255.000000,6
2013/12/17,15:14:00,7260.000000,7260.000000,7255.000000,7260.000000,222
2013/12/17,15:15:00,7260.000000,7260.000000,7255.000000,7260.000000,46
2013/12/17,15:16:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2013/12/17,15:17:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/12/17,15:18:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2013/12/17,15:19:00,7250.000000,7250.000000,7250.000000,7250.000000,57
2013/12/17,15:20:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2013/12/17,15:22:00,7250.000000,7250.000000,7250.000000,7250.000000,88
2013/12/17,15:23:00,7255.000000,7255.000000,7250.000000,7250.000000,29
2013/12/17,15:24:00,7255.000000,7260.000000,7255.000000,7255.000000,191
2013/12/17,15:26:00,7255.000000,7255.000000,7250.000000,7255.000000,330
2013/12/17,15:27:00,7255.000000,7260.000000,7255.000000,7255.000000,288
2013/12/17,15:28:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2013/12/17,15:30:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2013/12/17,16:40:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2013/12/17,16:42:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2013/12/17,16:45:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/12/17,16:59:00,7265.000000,7265.000000,7260.000000,7260.000000,50
2013/12/17,17:03:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2013/12/17,17:08:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/12/17,17:42:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/17,17:43:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/17,17:47:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/17,17:49:00,7265.000000,7265.000000,7265.000000,7265.000000,801
2013/12/17,17:57:00,7260.000000,7260.000000,7260.000000,7260.000000,16
2013/12/17,18:00:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/17,18:12:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/17,18:18:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/12/17,18:19:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/17,18:29:00,7255.000000,7255.000000,7255.000000,7255.000000,32
2013/12/17,18:30:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/17,18:31:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/12/17,18:32:00,7255.000000,7255.000000,7255.000000,7255.000000,29
2013/12/17,18:34:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2013/12/17,18:36:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/12/17,18:46:00,7255.000000,7255.000000,7255.000000,7255.000000,21
2013/12/17,18:49:00,7255.000000,7255.000000,7255.000000,7255.000000,30
2013/12/17,18:51:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2013/12/17,18:55:00,7250.000000,7250.000000,7250.000000,7250.000000,37
2013/12/17,18:56:00,7250.000000,7250.000000,7250.000000,7250.000000,37
2013/12/17,18:59:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2013/12/17,19:13:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/12/17,19:18:00,7245.000000,7245.000000,7245.000000,7245.000000,14
2013/12/17,19:51:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/12/17,19:56:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2013/12/17,20:03:00,7250.000000,7250.000000,7245.000000,7245.000000,26
2013/12/17,20:04:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2013/12/17,20:06:00,7250.000000,7250.000000,7250.000000,7250.000000,112
2013/12/17,20:07:00,7250.000000,7260.000000,7250.000000,7260.000000,20
2013/12/17,20:09:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2013/12/17,20:26:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/12/17,20:30:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2013/12/17,20:39:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/12/17,20:46:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2013/12/17,20:47:00,7250.000000,7250.000000,7250.000000,7250.000000,28
2013/12/17,20:49:00,7255.000000,7255.000000,7245.000000,7250.000000,50
2013/12/17,20:50:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/12/17,21:00:00,7250.000000,7250.000000,7250.000000,7250.000000,44
2013/12/17,21:12:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2013/12/17,21:18:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2013/12/17,21:33:00,7250.000000,7250.000000,7250.000000,7250.000000,21
2013/12/17,21:34:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/17,21:44:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2013/12/17,22:07:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/12/17,22:12:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2013/12/17,22:16:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2013/12/17,22:26:00,7245.000000,7245.000000,7245.000000,7245.000000,70
2013/12/17,22:34:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2013/12/17,22:35:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2013/12/17,22:36:00,7240.000000,7240.000000,7240.000000,7240.000000,38
2013/12/17,22:39:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2013/12/17,22:42:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2013/12/17,22:43:00,7240.000000,7240.000000,7240.000000,7240.000000,26
2013/12/17,22:44:00,7235.000000,7235.000000,7230.000000,7230.000000,43
2013/12/17,22:45:00,7230.000000,7230.000000,7230.000000,7230.000000,16
2013/12/17,22:46:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2013/12/17,22:48:00,7230.000000,7240.000000,7230.000000,7240.000000,31
2013/12/17,22:49:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/18,00:01:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/12/18,00:18:00,7210.000000,7210.000000,7210.000000,7210.000000,28
2013/12/18,00:20:00,7210.000000,7210.000000,7205.000000,7205.000000,5
2013/12/18,00:21:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2013/12/18,00:24:00,7210.000000,7215.000000,7210.000000,7215.000000,21
2013/12/18,00:25:00,7210.000000,7210.000000,7210.000000,7210.000000,24
2013/12/18,00:27:00,7210.000000,7215.000000,7210.000000,7215.000000,29
2013/12/18,00:29:00,7215.000000,7215.000000,7215.000000,7215.000000,122
2013/12/18,00:31:00,7210.000000,7210.000000,7210.000000,7210.000000,30
2013/12/18,00:32:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/12/18,00:33:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2013/12/18,00:37:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2013/12/18,00:46:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2013/12/18,00:50:00,7205.000000,7205.000000,7205.000000,7205.000000,46
2013/12/18,00:54:00,7210.000000,7215.000000,7210.000000,7215.000000,100
2013/12/18,00:55:00,7220.000000,7220.000000,7215.000000,7215.000000,48
2013/12/18,00:57:00,7220.000000,7220.000000,7215.000000,7215.000000,63
2013/12/18,00:59:00,7215.000000,7215.000000,7215.000000,7215.000000,44
2013/12/18,01:00:00,7215.000000,7215.000000,7215.000000,7215.000000,44
2013/12/18,01:01:00,7215.000000,7215.000000,7215.000000,7215.000000,44
2013/12/18,01:03:00,7215.000000,7215.000000,7215.000000,7215.000000,8
2013/12/18,01:06:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/12/18,01:08:00,7210.000000,7210.000000,7210.000000,7210.000000,39
2013/12/18,01:11:00,7215.000000,7215.000000,7215.000000,7215.000000,46
2013/12/18,01:13:00,7215.000000,7225.000000,7215.000000,7225.000000,2
2013/12/18,01:16:00,7215.000000,7215.000000,7215.000000,7215.000000,65
2013/12/18,01:18:00,7215.000000,7215.000000,7215.000000,7215.000000,69
2013/12/18,01:19:00,7215.000000,7215.000000,7215.000000,7215.000000,70
2013/12/18,01:26:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2013/12/18,01:30:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/12/18,01:36:00,7215.000000,7215.000000,7215.000000,7215.000000,30
2013/12/18,01:39:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2013/12/18,01:40:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2013/12/18,01:41:00,7215.000000,7215.000000,7215.000000,7215.000000,7
2013/12/18,01:42:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2013/12/18,01:48:00,7215.000000,7215.000000,7215.000000,7215.000000,33
2013/12/18,01:51:00,7215.000000,7215.000000,7215.000000,7215.000000,16
2013/12/18,01:52:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2013/12/18,01:55:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2013/12/18,01:57:00,7215.000000,7215.000000,7215.000000,7215.000000,71
2013/12/18,01:58:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2013/12/18,01:59:00,7220.000000,7225.000000,7220.000000,7225.000000,108
2013/12/18,02:00:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2013/12/18,09:01:00,7235.000000,7235.000000,7230.000000,7235.000000,59
2013/12/18,09:02:00,7230.000000,7230.000000,7230.000000,7230.000000,18
2013/12/18,09:03:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2013/12/18,09:04:00,7225.000000,7235.000000,7225.000000,7225.000000,187
2013/12/18,09:05:00,7225.000000,7230.000000,7220.000000,7230.000000,175
2013/12/18,09:06:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/12/18,09:07:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2013/12/18,09:08:00,7230.000000,7235.000000,7230.000000,7235.000000,384
2013/12/18,09:09:00,7235.000000,7240.000000,7235.000000,7240.000000,99
2013/12/18,09:10:00,7240.000000,7240.000000,7240.000000,7240.000000,227
2013/12/18,09:11:00,7240.000000,7240.000000,7235.000000,7240.000000,73
2013/12/18,09:12:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2013/12/18,09:14:00,7245.000000,7245.000000,7245.000000,7245.000000,141
2013/12/18,09:15:00,7245.000000,7250.000000,7245.000000,7245.000000,40
2013/12/18,09:16:00,7250.000000,7255.000000,7245.000000,7250.000000,587
2013/12/18,09:17:00,7250.000000,7255.000000,7245.000000,7250.000000,456
2013/12/18,09:18:00,7250.000000,7250.000000,7250.000000,7250.000000,499
2013/12/18,09:19:00,7250.000000,7255.000000,7250.000000,7255.000000,297
2013/12/18,09:20:00,7250.000000,7255.000000,7250.000000,7255.000000,128
2013/12/18,09:21:00,7255.000000,7255.000000,7255.000000,7255.000000,251
2013/12/18,09:22:00,7255.000000,7255.000000,7255.000000,7255.000000,55
2013/12/18,09:23:00,7250.000000,7250.000000,7250.000000,7250.000000,268
2013/12/18,09:25:00,7255.000000,7255.000000,7255.000000,7255.000000,65
2013/12/18,09:26:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/12/18,09:27:00,7255.000000,7255.000000,7255.000000,7255.000000,66
2013/12/18,09:28:00,7255.000000,7255.000000,7255.000000,7255.000000,80
2013/12/18,09:29:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2013/12/18,09:30:00,7260.000000,7260.000000,7255.000000,7255.000000,14
2013/12/18,09:31:00,7260.000000,7260.000000,7255.000000,7260.000000,690
2013/12/18,09:32:00,7260.000000,7265.000000,7255.000000,7255.000000,360
2013/12/18,09:33:00,7255.000000,7255.000000,7250.000000,7255.000000,217
2013/12/18,09:34:00,7255.000000,7255.000000,7250.000000,7250.000000,269
2013/12/18,09:35:00,7255.000000,7260.000000,7255.000000,7255.000000,120
2013/12/18,09:36:00,7260.000000,7275.000000,7260.000000,7265.000000,746
2013/12/18,09:37:00,7270.000000,7270.000000,7265.000000,7265.000000,86
2013/12/18,09:38:00,7260.000000,7260.000000,7255.000000,7255.000000,335
2013/12/18,09:39:00,7260.000000,7260.000000,7255.000000,7255.000000,52
2013/12/18,09:40:00,7260.000000,7265.000000,7260.000000,7265.000000,185
2013/12/18,09:41:00,7265.000000,7265.000000,7260.000000,7260.000000,190
2013/12/18,09:42:00,7265.000000,7265.000000,7265.000000,7265.000000,83
2013/12/18,09:43:00,7265.000000,7265.000000,7265.000000,7265.000000,305
2013/12/18,09:44:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/18,09:45:00,7260.000000,7265.000000,7260.000000,7260.000000,259
2013/12/18,09:46:00,7260.000000,7265.000000,7260.000000,7265.000000,55
2013/12/18,09:47:00,7260.000000,7260.000000,7260.000000,7260.000000,43
2013/12/18,09:48:00,7265.000000,7265.000000,7255.000000,7255.000000,56
2013/12/18,09:49:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2013/12/18,09:50:00,7260.000000,7260.000000,7255.000000,7255.000000,169
2013/12/18,09:51:00,7255.000000,7260.000000,7250.000000,7250.000000,414
2013/12/18,09:52:00,7250.000000,7250.000000,7250.000000,7250.000000,122
2013/12/18,09:53:00,7250.000000,7250.000000,7245.000000,7245.000000,158
2013/12/18,09:54:00,7240.000000,7245.000000,7240.000000,7240.000000,821
2013/12/18,09:55:00,7245.000000,7245.000000,7245.000000,7245.000000,56
2013/12/18,09:56:00,7245.000000,7250.000000,7245.000000,7245.000000,18
2013/12/18,09:57:00,7245.000000,7250.000000,7245.000000,7245.000000,60
2013/12/18,09:58:00,7245.000000,7250.000000,7245.000000,7245.000000,246
2013/12/18,09:59:00,7245.000000,7255.000000,7245.000000,7255.000000,285
2013/12/18,10:00:00,7250.000000,7260.000000,7250.000000,7255.000000,458
2013/12/18,10:01:00,7260.000000,7265.000000,7255.000000,7260.000000,339
2013/12/18,10:02:00,7260.000000,7265.000000,7260.000000,7260.000000,218
2013/12/18,10:03:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/12/18,10:04:00,7260.000000,7265.000000,7260.000000,7265.000000,53
2013/12/18,10:05:00,7265.000000,7265.000000,7265.000000,7265.000000,207
2013/12/18,10:06:00,7260.000000,7270.000000,7260.000000,7265.000000,282
2013/12/18,10:07:00,7260.000000,7270.000000,7260.000000,7270.000000,45
2013/12/18,10:08:00,7265.000000,7270.000000,7265.000000,7265.000000,181
2013/12/18,10:09:00,7265.000000,7265.000000,7260.000000,7265.000000,150
2013/12/18,10:10:00,7265.000000,7270.000000,7265.000000,7265.000000,141
2013/12/18,10:11:00,7265.000000,7275.000000,7265.000000,7275.000000,298
2013/12/18,10:12:00,7270.000000,7270.000000,7260.000000,7265.000000,100
2013/12/18,10:13:00,7270.000000,7270.000000,7265.000000,7270.000000,277
2013/12/18,10:14:00,7270.000000,7270.000000,7265.000000,7265.000000,70
2013/12/18,10:15:00,7270.000000,7275.000000,7270.000000,7275.000000,95
2013/12/18,10:16:00,7275.000000,7285.000000,7270.000000,7280.000000,349
2013/12/18,10:17:00,7280.000000,7280.000000,7275.000000,7275.000000,506
2013/12/18,10:18:00,7275.000000,7280.000000,7270.000000,7275.000000,159
2013/12/18,10:19:00,7280.000000,7285.000000,7280.000000,7285.000000,546
2013/12/18,10:20:00,7285.000000,7290.000000,7285.000000,7290.000000,705
2013/12/18,10:21:00,7290.000000,7290.000000,7275.000000,7275.000000,481
2013/12/18,10:22:00,7275.000000,7275.000000,7270.000000,7270.000000,87
2013/12/18,10:23:00,7270.000000,7275.000000,7270.000000,7270.000000,7
2013/12/18,10:24:00,7275.000000,7275.000000,7265.000000,7265.000000,252
2013/12/18,10:25:00,7265.000000,7270.000000,7265.000000,7270.000000,57
2013/12/18,10:26:00,7270.000000,7270.000000,7265.000000,7265.000000,17
2013/12/18,10:27:00,7265.000000,7265.000000,7265.000000,7265.000000,142
2013/12/18,10:28:00,7270.000000,7270.000000,7265.000000,7265.000000,124
2013/12/18,10:29:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2013/12/18,10:30:00,7265.000000,7275.000000,7265.000000,7275.000000,40
2013/12/18,10:31:00,7275.000000,7275.000000,7270.000000,7275.000000,127
2013/12/18,10:32:00,7275.000000,7275.000000,7275.000000,7275.000000,86
2013/12/18,10:33:00,7275.000000,7275.000000,7275.000000,7275.000000,224
2013/12/18,10:34:00,7280.000000,7280.000000,7275.000000,7275.000000,45
2013/12/18,10:35:00,7270.000000,7275.000000,7265.000000,7270.000000,137
2013/12/18,10:36:00,7265.000000,7275.000000,7265.000000,7275.000000,111
2013/12/18,10:37:00,7270.000000,7275.000000,7265.000000,7265.000000,525
2013/12/18,10:38:00,7265.000000,7265.000000,7265.000000,7265.000000,127
2013/12/18,10:39:00,7265.000000,7270.000000,7265.000000,7270.000000,27
2013/12/18,10:40:00,7265.000000,7270.000000,7265.000000,7270.000000,4
2013/12/18,10:41:00,7275.000000,7280.000000,7270.000000,7280.000000,117
2013/12/18,10:42:00,7275.000000,7280.000000,7275.000000,7280.000000,124
2013/12/18,10:43:00,7280.000000,7280.000000,7275.000000,7275.000000,27
2013/12/18,10:44:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2013/12/18,10:45:00,7285.000000,7285.000000,7280.000000,7280.000000,111
2013/12/18,10:46:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,10:47:00,7280.000000,7280.000000,7280.000000,7280.000000,18
2013/12/18,10:48:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2013/12/18,10:49:00,7280.000000,7285.000000,7280.000000,7285.000000,80
2013/12/18,10:50:00,7285.000000,7290.000000,7285.000000,7290.000000,70
2013/12/18,10:51:00,7290.000000,7295.000000,7290.000000,7295.000000,107
2013/12/18,10:52:00,7295.000000,7300.000000,7290.000000,7300.000000,264
2013/12/18,10:53:00,7300.000000,7305.000000,7300.000000,7305.000000,308
2013/12/18,10:54:00,7300.000000,7305.000000,7300.000000,7305.000000,309
2013/12/18,10:55:00,7300.000000,7300.000000,7300.000000,7300.000000,135
2013/12/18,10:56:00,7295.000000,7300.000000,7295.000000,7295.000000,427
2013/12/18,10:57:00,7295.000000,7300.000000,7290.000000,7290.000000,381
2013/12/18,10:58:00,7295.000000,7295.000000,7290.000000,7295.000000,212
2013/12/18,10:59:00,7295.000000,7295.000000,7290.000000,7290.000000,44
2013/12/18,11:00:00,7290.000000,7295.000000,7290.000000,7290.000000,646
2013/12/18,11:01:00,7290.000000,7290.000000,7285.000000,7290.000000,223
2013/12/18,11:02:00,7295.000000,7295.000000,7290.000000,7290.000000,106
2013/12/18,11:03:00,7295.000000,7300.000000,7290.000000,7295.000000,51
2013/12/18,11:04:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2013/12/18,11:05:00,7290.000000,7295.000000,7290.000000,7295.000000,106
2013/12/18,11:06:00,7290.000000,7290.000000,7285.000000,7285.000000,118
2013/12/18,11:07:00,7285.000000,7290.000000,7285.000000,7285.000000,185
2013/12/18,11:08:00,7285.000000,7285.000000,7280.000000,7285.000000,73
2013/12/18,11:09:00,7290.000000,7295.000000,7285.000000,7295.000000,86
2013/12/18,11:10:00,7290.000000,7290.000000,7290.000000,7290.000000,17
2013/12/18,11:11:00,7290.000000,7295.000000,7290.000000,7290.000000,134
2013/12/18,11:12:00,7290.000000,7290.000000,7285.000000,7285.000000,82
2013/12/18,11:13:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2013/12/18,11:14:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/18,11:15:00,7285.000000,7285.000000,7280.000000,7285.000000,16
2013/12/18,11:16:00,7285.000000,7285.000000,7280.000000,7285.000000,31
2013/12/18,11:17:00,7290.000000,7290.000000,7280.000000,7280.000000,18
2013/12/18,11:18:00,7285.000000,7285.000000,7280.000000,7280.000000,127
2013/12/18,11:19:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/12/18,11:20:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/12/18,11:21:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:22:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,11:23:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2013/12/18,11:24:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,11:25:00,7275.000000,7275.000000,7275.000000,7275.000000,43
2013/12/18,11:26:00,7275.000000,7275.000000,7275.000000,7275.000000,102
2013/12/18,11:27:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,11:28:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:29:00,7280.000000,7280.000000,7275.000000,7275.000000,14
2013/12/18,11:30:00,7275.000000,7280.000000,7275.000000,7280.000000,465
2013/12/18,11:31:00,7280.000000,7280.000000,7275.000000,7280.000000,22
2013/12/18,11:32:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2013/12/18,11:33:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/12/18,11:34:00,7275.000000,7275.000000,7275.000000,7275.000000,38
2013/12/18,11:35:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,11:36:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,11:37:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:38:00,7275.000000,7275.000000,7275.000000,7275.000000,70
2013/12/18,11:39:00,7270.000000,7275.000000,7270.000000,7270.000000,7
2013/12/18,11:40:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2013/12/18,11:41:00,7275.000000,7275.000000,7270.000000,7275.000000,23
2013/12/18,11:42:00,7270.000000,7275.000000,7270.000000,7275.000000,9
2013/12/18,11:43:00,7270.000000,7275.000000,7270.000000,7275.000000,4
2013/12/18,11:44:00,7270.000000,7275.000000,7270.000000,7270.000000,6
2013/12/18,11:45:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2013/12/18,11:46:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:47:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:48:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,11:49:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,11:50:00,7275.000000,7280.000000,7275.000000,7280.000000,16
2013/12/18,11:51:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/18,11:52:00,7280.000000,7280.000000,7280.000000,7280.000000,15
2013/12/18,11:53:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,11:54:00,7280.000000,7280.000000,7275.000000,7275.000000,5
2013/12/18,11:55:00,7280.000000,7280.000000,7275.000000,7275.000000,3
2013/12/18,11:56:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:57:00,7275.000000,7275.000000,7275.000000,7275.000000,14
2013/12/18,11:58:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,11:59:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:00:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/12/18,12:01:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:02:00,7280.000000,7280.000000,7275.000000,7275.000000,6
2013/12/18,12:03:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,12:04:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/12/18,12:05:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,12:06:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:07:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:08:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:09:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:10:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:11:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2013/12/18,12:12:00,7275.000000,7280.000000,7275.000000,7280.000000,10
2013/12/18,12:13:00,7275.000000,7280.000000,7275.000000,7280.000000,8
2013/12/18,12:14:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:15:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:16:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:17:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:18:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2013/12/18,12:19:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:20:00,7275.000000,7285.000000,7275.000000,7285.000000,55
2013/12/18,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2013/12/18,12:22:00,7280.000000,7280.000000,7275.000000,7275.000000,13
2013/12/18,12:23:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:24:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:25:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/18,12:26:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:27:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2013/12/18,12:28:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:29:00,7280.000000,7280.000000,7275.000000,7275.000000,7
2013/12/18,12:30:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:31:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:32:00,7275.000000,7280.000000,7275.000000,7280.000000,13
2013/12/18,12:33:00,7275.000000,7280.000000,7275.000000,7280.000000,3
2013/12/18,12:34:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:35:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:36:00,7275.000000,7280.000000,7275.000000,7280.000000,6
2013/12/18,12:37:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:38:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:39:00,7275.000000,7280.000000,7275.000000,7280.000000,11
2013/12/18,12:40:00,7280.000000,7280.000000,7275.000000,7280.000000,5
2013/12/18,12:41:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:42:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:43:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:44:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:45:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:46:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,12:47:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,12:48:00,7275.000000,7280.000000,7275.000000,7280.000000,46
2013/12/18,12:49:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2013/12/18,12:50:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:51:00,7280.000000,7285.000000,7280.000000,7285.000000,3766
2013/12/18,12:52:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:53:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/18,12:54:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2013/12/18,12:55:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,12:56:00,7285.000000,7285.000000,7280.000000,7280.000000,46
2013/12/18,12:57:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2013/12/18,12:58:00,7280.000000,7285.000000,7280.000000,7280.000000,5
2013/12/18,12:59:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,13:00:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2013/12/18,13:01:00,7285.000000,7290.000000,7285.000000,7285.000000,343
2013/12/18,13:02:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2013/12/18,13:03:00,7285.000000,7285.000000,7280.000000,7285.000000,37
2013/12/18,13:04:00,7285.000000,7290.000000,7285.000000,7290.000000,181
2013/12/18,13:05:00,7295.000000,7295.000000,7290.000000,7290.000000,125
2013/12/18,13:06:00,7290.000000,7290.000000,7285.000000,7285.000000,36
2013/12/18,13:07:00,7285.000000,7290.000000,7285.000000,7290.000000,154
2013/12/18,13:08:00,7290.000000,7290.000000,7290.000000,7290.000000,14
2013/12/18,13:09:00,7290.000000,7290.000000,7285.000000,7285.000000,109
2013/12/18,13:10:00,7285.000000,7290.000000,7280.000000,7290.000000,119
2013/12/18,13:11:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/12/18,13:12:00,7285.000000,7290.000000,7285.000000,7290.000000,360
2013/12/18,13:13:00,7285.000000,7290.000000,7285.000000,7285.000000,16
2013/12/18,13:14:00,7290.000000,7290.000000,7285.000000,7290.000000,228
2013/12/18,13:15:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2013/12/18,13:16:00,7285.000000,7290.000000,7285.000000,7290.000000,44
2013/12/18,13:17:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2013/12/18,13:18:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2013/12/18,13:19:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2013/12/18,13:20:00,7285.000000,7285.000000,7280.000000,7285.000000,62
2013/12/18,13:21:00,7285.000000,7290.000000,7285.000000,7290.000000,32
2013/12/18,13:22:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2013/12/18,13:23:00,7285.000000,7290.000000,7285.000000,7290.000000,3
2013/12/18,13:24:00,7285.000000,7290.000000,7285.000000,7285.000000,22
2013/12/18,13:25:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2013/12/18,13:26:00,7280.000000,7280.000000,7280.000000,7280.000000,765
2013/12/18,13:27:00,7280.000000,7285.000000,7280.000000,7280.000000,46
2013/12/18,13:28:00,7280.000000,7285.000000,7280.000000,7285.000000,37
2013/12/18,13:29:00,7285.000000,7290.000000,7285.000000,7285.000000,166
2013/12/18,13:30:00,7285.000000,7285.000000,7280.000000,7280.000000,158
2013/12/18,13:31:00,7280.000000,7280.000000,7275.000000,7280.000000,79
2013/12/18,13:32:00,7280.000000,7280.000000,7275.000000,7275.000000,40
2013/12/18,13:33:00,7280.000000,7280.000000,7275.000000,7275.000000,86
2013/12/18,13:34:00,7280.000000,7280.000000,7275.000000,7275.000000,58
2013/12/18,13:35:00,7275.000000,7280.000000,7275.000000,7275.000000,374
2013/12/18,13:36:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2013/12/18,13:37:00,7280.000000,7280.000000,7275.000000,7275.000000,22
2013/12/18,13:38:00,7275.000000,7275.000000,7275.000000,7275.000000,29
2013/12/18,13:39:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2013/12/18,13:40:00,7275.000000,7275.000000,7270.000000,7270.000000,158
2013/12/18,13:41:00,7270.000000,7270.000000,7270.000000,7270.000000,40
2013/12/18,13:42:00,7275.000000,7275.000000,7270.000000,7270.000000,100
2013/12/18,13:43:00,7270.000000,7275.000000,7270.000000,7275.000000,169
2013/12/18,13:44:00,7275.000000,7275.000000,7270.000000,7270.000000,227
2013/12/18,13:45:00,7270.000000,7280.000000,7270.000000,7270.000000,45
2013/12/18,13:46:00,7270.000000,7280.000000,7270.000000,7270.000000,86
2013/12/18,13:47:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/12/18,13:48:00,7270.000000,7275.000000,7270.000000,7275.000000,19
2013/12/18,13:49:00,7270.000000,7275.000000,7270.000000,7270.000000,7
2013/12/18,13:50:00,7270.000000,7275.000000,7270.000000,7270.000000,304
2013/12/18,13:51:00,7270.000000,7270.000000,7265.000000,7265.000000,255
2013/12/18,13:52:00,7270.000000,7270.000000,7265.000000,7270.000000,104
2013/12/18,13:53:00,7270.000000,7270.000000,7265.000000,7265.000000,7
2013/12/18,13:54:00,7265.000000,7270.000000,7265.000000,7270.000000,31
2013/12/18,13:55:00,7270.000000,7275.000000,7270.000000,7275.000000,49
2013/12/18,13:56:00,7270.000000,7270.000000,7265.000000,7265.000000,59
2013/12/18,13:57:00,7265.000000,7270.000000,7265.000000,7270.000000,52
2013/12/18,13:58:00,7265.000000,7270.000000,7265.000000,7270.000000,43
2013/12/18,13:59:00,7270.000000,7270.000000,7265.000000,7270.000000,8
2013/12/18,14:00:00,7270.000000,7275.000000,7270.000000,7275.000000,57
2013/12/18,14:01:00,7265.000000,7265.000000,7265.000000,7265.000000,27
2013/12/18,14:02:00,7265.000000,7265.000000,7260.000000,7265.000000,189
2013/12/18,14:03:00,7265.000000,7265.000000,7260.000000,7260.000000,12
2013/12/18,14:04:00,7265.000000,7265.000000,7260.000000,7265.000000,175
2013/12/18,14:05:00,7265.000000,7270.000000,7265.000000,7265.000000,246
2013/12/18,14:06:00,7265.000000,7275.000000,7265.000000,7275.000000,110
2013/12/18,14:07:00,7275.000000,7275.000000,7270.000000,7270.000000,55
2013/12/18,14:08:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2013/12/18,14:09:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/12/18,14:10:00,7270.000000,7270.000000,7270.000000,7270.000000,49
2013/12/18,14:11:00,7270.000000,7270.000000,7270.000000,7270.000000,278
2013/12/18,14:12:00,7270.000000,7270.000000,7265.000000,7270.000000,137
2013/12/18,14:13:00,7275.000000,7275.000000,7270.000000,7270.000000,76
2013/12/18,14:14:00,7270.000000,7270.000000,7270.000000,7270.000000,36
2013/12/18,14:15:00,7270.000000,7270.000000,7265.000000,7265.000000,63
2013/12/18,14:16:00,7265.000000,7270.000000,7265.000000,7265.000000,59
2013/12/18,14:17:00,7270.000000,7270.000000,7265.000000,7265.000000,37
2013/12/18,14:18:00,7265.000000,7265.000000,7260.000000,7265.000000,27
2013/12/18,14:19:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2013/12/18,14:20:00,7265.000000,7265.000000,7260.000000,7265.000000,174
2013/12/18,14:21:00,7270.000000,7270.000000,7265.000000,7265.000000,10
2013/12/18,14:22:00,7265.000000,7265.000000,7265.000000,7265.000000,13
2013/12/18,14:23:00,7265.000000,7270.000000,7265.000000,7270.000000,85
2013/12/18,14:24:00,7265.000000,7270.000000,7265.000000,7270.000000,133
2013/12/18,14:25:00,7275.000000,7275.000000,7270.000000,7270.000000,42
2013/12/18,14:26:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2013/12/18,14:27:00,7270.000000,7275.000000,7270.000000,7270.000000,36
2013/12/18,14:28:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2013/12/18,14:29:00,7265.000000,7275.000000,7265.000000,7270.000000,19
2013/12/18,14:30:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2013/12/18,14:31:00,7275.000000,7275.000000,7270.000000,7270.000000,155
2013/12/18,14:32:00,7270.000000,7270.000000,7265.000000,7265.000000,15
2013/12/18,14:33:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2013/12/18,14:34:00,7265.000000,7265.000000,7260.000000,7260.000000,14
2013/12/18,14:35:00,7265.000000,7265.000000,7265.000000,7265.000000,22
2013/12/18,14:36:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2013/12/18,14:37:00,7265.000000,7265.000000,7255.000000,7265.000000,566
2013/12/18,14:38:00,7260.000000,7260.000000,7260.000000,7260.000000,26
2013/12/18,14:39:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/12/18,14:40:00,7260.000000,7260.000000,7260.000000,7260.000000,28
2013/12/18,14:41:00,7260.000000,7265.000000,7260.000000,7260.000000,211
2013/12/18,14:42:00,7260.000000,7260.000000,7260.000000,7260.000000,280
2013/12/18,14:43:00,7260.000000,7260.000000,7255.000000,7255.000000,68
2013/12/18,14:44:00,7255.000000,7260.000000,7255.000000,7260.000000,109
2013/12/18,14:45:00,7255.000000,7260.000000,7255.000000,7260.000000,99
2013/12/18,14:46:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/12/18,14:47:00,7260.000000,7260.000000,7260.000000,7260.000000,24
2013/12/18,14:48:00,7260.000000,7260.000000,7255.000000,7255.000000,223
2013/12/18,14:49:00,7260.000000,7260.000000,7260.000000,7260.000000,173
2013/12/18,14:50:00,7260.000000,7260.000000,7255.000000,7255.000000,97
2013/12/18,14:51:00,7260.000000,7260.000000,7255.000000,7255.000000,66
2013/12/18,14:52:00,7255.000000,7255.000000,7255.000000,7255.000000,53
2013/12/18,14:53:00,7255.000000,7255.000000,7255.000000,7255.000000,23
2013/12/18,14:54:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2013/12/18,14:55:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2013/12/18,14:56:00,7260.000000,7260.000000,7260.000000,7260.000000,241
2013/12/18,14:57:00,7260.000000,7260.000000,7260.000000,7260.000000,8
2013/12/18,14:58:00,7265.000000,7265.000000,7260.000000,7265.000000,163
2013/12/18,14:59:00,7265.000000,7265.000000,7260.000000,7265.000000,20
2013/12/18,15:00:00,7260.000000,7265.000000,7260.000000,7260.000000,448
2013/12/18,15:01:00,7265.000000,7265.000000,7260.000000,7265.000000,141
2013/12/18,15:02:00,7265.000000,7270.000000,7265.000000,7270.000000,785
2013/12/18,15:03:00,7270.000000,7270.000000,7265.000000,7265.000000,484
2013/12/18,15:04:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2013/12/18,15:05:00,7265.000000,7265.000000,7265.000000,7265.000000,214
2013/12/18,15:06:00,7265.000000,7270.000000,7265.000000,7270.000000,138
2013/12/18,15:09:00,7265.000000,7265.000000,7265.000000,7265.000000,389
2013/12/18,15:10:00,7270.000000,7270.000000,7265.000000,7265.000000,147
2013/12/18,15:11:00,7270.000000,7270.000000,7265.000000,7265.000000,123
2013/12/18,15:12:00,7270.000000,7275.000000,7270.000000,7275.000000,387
2013/12/18,15:14:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2013/12/18,15:15:00,7275.000000,7275.000000,7275.000000,7275.000000,39
2013/12/18,15:16:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2013/12/18,15:19:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2013/12/18,15:21:00,7275.000000,7275.000000,7275.000000,7275.000000,36
2013/12/18,15:22:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2013/12/18,15:25:00,7280.000000,7280.000000,7270.000000,7270.000000,57
2013/12/18,15:26:00,7270.000000,7275.000000,7270.000000,7275.000000,11
2013/12/18,15:27:00,7275.000000,7275.000000,7270.000000,7270.000000,13
2013/12/18,15:28:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2013/12/18,15:29:00,7280.000000,7285.000000,7280.000000,7280.000000,357
2013/12/18,15:30:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2013/12/18,16:45:00,7290.000000,7295.000000,7290.000000,7295.000000,55
2013/12/18,16:49:00,7295.000000,7300.000000,7295.000000,7300.000000,31
2013/12/18,16:50:00,7300.000000,7300.000000,7300.000000,7300.000000,28
2013/12/18,16:51:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2013/12/18,16:52:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2013/12/18,16:53:00,7300.000000,7300.000000,7295.000000,7300.000000,14
2013/12/18,16:54:00,7300.000000,7300.000000,7295.000000,7295.000000,33
2013/12/18,16:57:00,7300.000000,7305.000000,7300.000000,7305.000000,10
2013/12/18,16:58:00,7300.000000,7300.000000,7295.000000,7295.000000,12
2013/12/18,17:01:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2013/12/18,17:04:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2013/12/18,17:06:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2013/12/18,17:08:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2013/12/18,17:10:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2013/12/18,17:11:00,7305.000000,7305.000000,7305.000000,7305.000000,39
2013/12/18,17:12:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2013/12/18,17:15:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2013/12/18,17:17:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2013/12/18,17:19:00,7295.000000,7295.000000,7295.000000,7295.000000,106
2013/12/18,17:29:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2013/12/18,17:30:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/18,17:33:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2013/12/18,17:38:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/18,17:57:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/18,18:11:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2013/12/18,18:20:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/18,18:22:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2013/12/18,18:35:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2013/12/18,18:39:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2013/12/18,18:40:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2013/12/18,18:42:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/18,18:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/18,18:46:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/18,18:52:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/18,18:53:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2013/12/18,18:54:00,7285.000000,7285.000000,7280.000000,7280.000000,3
2013/12/18,18:56:00,7280.000000,7280.000000,7280.000000,7280.000000,49
2013/12/18,18:57:00,7280.000000,7280.000000,7275.000000,7275.000000,78
2013/12/18,18:58:00,7275.000000,7275.000000,7270.000000,7270.000000,37
2013/12/18,18:59:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2013/12/18,19:00:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/18,19:01:00,7275.000000,7275.000000,7270.000000,7270.000000,2
2013/12/18,19:18:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2013/12/18,19:20:00,7270.000000,7270.000000,7270.000000,7270.000000,47
2013/12/18,19:22:00,7265.000000,7265.000000,7265.000000,7265.000000,19
2013/12/18,19:45:00,7265.000000,7265.000000,7265.000000,7265.000000,16
2013/12/18,19:48:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/12/18,20:09:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2013/12/18,20:12:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2013/12/18,20:19:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2013/12/18,20:21:00,7250.000000,7250.000000,7245.000000,7245.000000,30
2013/12/19,00:01:00,7250.000000,7250.000000,7250.000000,7250.000000,32
2013/12/19,00:02:00,7250.000000,7250.000000,7250.000000,7250.000000,26
2013/12/19,00:04:00,7250.000000,7255.000000,7250.000000,7255.000000,17
2013/12/19,00:05:00,7255.000000,7255.000000,7250.000000,7250.000000,37
2013/12/19,00:06:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2013/12/19,00:09:00,7255.000000,7255.000000,7255.000000,7255.000000,54
2013/12/19,00:10:00,7255.000000,7255.000000,7255.000000,7255.000000,46
2013/12/19,00:11:00,7260.000000,7260.000000,7255.000000,7255.000000,58
2013/12/19,00:12:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2013/12/19,00:13:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2013/12/19,00:31:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2013/12/19,00:40:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2013/12/19,00:43:00,7250.000000,7250.000000,7250.000000,7250.000000,44
2013/12/19,00:45:00,7250.000000,7250.000000,7250.000000,7250.000000,38
2013/12/19,00:46:00,7245.000000,7245.000000,7245.000000,7245.000000,136
2013/12/19,00:47:00,7240.000000,7240.000000,7240.000000,7240.000000,33
2013/12/19,00:48:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/12/19,00:50:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/12/19,00:59:00,7245.000000,7245.000000,7240.000000,7240.000000,156
2013/12/19,01:00:00,7235.000000,7235.000000,7235.000000,7235.000000,132
2013/12/19,01:01:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2013/12/19,01:03:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2013/12/19,01:05:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2013/12/19,01:09:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2013/12/19,01:33:00,7235.000000,7235.000000,7230.000000,7230.000000,104
2013/12/19,01:46:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,01:48:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,01:51:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,01:52:00,7230.000000,7230.000000,7225.000000,7225.000000,48
2013/12/19,01:55:00,7230.000000,7230.000000,7225.000000,7225.000000,9
2013/12/19,01:56:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2013/12/19,01:59:00,7235.000000,7235.000000,7235.000000,7235.000000,68
2013/12/19,02:00:00,7235.000000,7245.000000,7235.000000,7245.000000,32
2013/12/19,09:01:00,7295.000000,7295.000000,7295.000000,7295.000000,12
2013/12/19,09:02:00,7290.000000,7295.000000,7290.000000,7290.000000,232
2013/12/19,09:03:00,7290.000000,7290.000000,7275.000000,7280.000000,161
2013/12/19,09:04:00,7285.000000,7285.000000,7275.000000,7275.000000,344
2013/12/19,09:05:00,7275.000000,7275.000000,7270.000000,7270.000000,57
2013/12/19,09:06:00,7270.000000,7280.000000,7270.000000,7280.000000,80
2013/12/19,09:07:00,7280.000000,7285.000000,7280.000000,7285.000000,70
2013/12/19,09:08:00,7285.000000,7285.000000,7280.000000,7280.000000,122
2013/12/19,09:09:00,7280.000000,7280.000000,7270.000000,7275.000000,21
2013/12/19,09:10:00,7280.000000,7285.000000,7280.000000,7280.000000,103
2013/12/19,09:11:00,7285.000000,7285.000000,7280.000000,7285.000000,77
2013/12/19,09:12:00,7285.000000,7290.000000,7285.000000,7285.000000,88
2013/12/19,09:13:00,7285.000000,7290.000000,7280.000000,7290.000000,161
2013/12/19,09:14:00,7290.000000,7295.000000,7280.000000,7290.000000,154
2013/12/19,09:15:00,7295.000000,7295.000000,7290.000000,7295.000000,100
2013/12/19,09:16:00,7295.000000,7315.000000,7295.000000,7315.000000,410
2013/12/19,09:17:00,7315.000000,7315.000000,7305.000000,7305.000000,591
2013/12/19,09:18:00,7305.000000,7305.000000,7300.000000,7300.000000,374
2013/12/19,09:19:00,7295.000000,7295.000000,7290.000000,7295.000000,170
2013/12/19,09:20:00,7295.000000,7295.000000,7290.000000,7290.000000,188
2013/12/19,09:21:00,7290.000000,7290.000000,7280.000000,7280.000000,308
2013/12/19,09:22:00,7280.000000,7285.000000,7280.000000,7285.000000,524
2013/12/19,09:23:00,7290.000000,7290.000000,7285.000000,7285.000000,161
2013/12/19,09:24:00,7285.000000,7285.000000,7275.000000,7280.000000,198
2013/12/19,09:25:00,7275.000000,7280.000000,7275.000000,7275.000000,515
2013/12/19,09:26:00,7280.000000,7285.000000,7280.000000,7285.000000,677
2013/12/19,09:27:00,7280.000000,7285.000000,7280.000000,7280.000000,205
2013/12/19,09:28:00,7280.000000,7285.000000,7280.000000,7285.000000,1438
2013/12/19,09:29:00,7285.000000,7285.000000,7280.000000,7280.000000,55
2013/12/19,09:30:00,7285.000000,7290.000000,7285.000000,7285.000000,620
2013/12/19,09:31:00,7285.000000,7295.000000,7280.000000,7290.000000,713
2013/12/19,09:32:00,7285.000000,7285.000000,7275.000000,7280.000000,553
2013/12/19,09:33:00,7280.000000,7285.000000,7280.000000,7285.000000,454
2013/12/19,09:34:00,7280.000000,7290.000000,7275.000000,7285.000000,624
2013/12/19,09:35:00,7280.000000,7285.000000,7280.000000,7280.000000,501
2013/12/19,09:36:00,7285.000000,7285.000000,7280.000000,7280.000000,503
2013/12/19,09:37:00,7280.000000,7285.000000,7280.000000,7280.000000,526
2013/12/19,09:38:00,7285.000000,7290.000000,7285.000000,7290.000000,359
2013/12/19,09:39:00,7290.000000,7295.000000,7285.000000,7290.000000,274
2013/12/19,09:40:00,7290.000000,7300.000000,7290.000000,7295.000000,608
2013/12/19,09:41:00,7295.000000,7295.000000,7290.000000,7290.000000,533
2013/12/19,09:42:00,7290.000000,7295.000000,7290.000000,7290.000000,457
2013/12/19,09:43:00,7285.000000,7290.000000,7285.000000,7290.000000,404
2013/12/19,09:44:00,7290.000000,7290.000000,7285.000000,7290.000000,74
2013/12/19,09:45:00,7290.000000,7295.000000,7285.000000,7290.000000,529
2013/12/19,09:46:00,7290.000000,7295.000000,7285.000000,7290.000000,197
2013/12/19,09:47:00,7290.000000,7295.000000,7290.000000,7290.000000,440
2013/12/19,09:48:00,7290.000000,7290.000000,7285.000000,7285.000000,462
2013/12/19,09:49:00,7290.000000,7290.000000,7280.000000,7285.000000,289
2013/12/19,09:50:00,7280.000000,7280.000000,7275.000000,7280.000000,443
2013/12/19,09:51:00,7280.000000,7280.000000,7275.000000,7275.000000,290
2013/12/19,09:52:00,7280.000000,7285.000000,7280.000000,7280.000000,80
2013/12/19,09:53:00,7280.000000,7285.000000,7280.000000,7280.000000,99
2013/12/19,09:54:00,7280.000000,7280.000000,7275.000000,7280.000000,143
2013/12/19,09:55:00,7280.000000,7280.000000,7275.000000,7275.000000,60
2013/12/19,09:56:00,7275.000000,7275.000000,7265.000000,7270.000000,766
2013/12/19,09:57:00,7275.000000,7275.000000,7270.000000,7275.000000,385
2013/12/19,09:58:00,7270.000000,7275.000000,7270.000000,7275.000000,77
2013/12/19,09:59:00,7275.000000,7280.000000,7275.000000,7275.000000,211
2013/12/19,10:00:00,7280.000000,7280.000000,7275.000000,7280.000000,86
2013/12/19,10:01:00,7280.000000,7280.000000,7280.000000,7280.000000,51
2013/12/19,10:02:00,7275.000000,7280.000000,7275.000000,7275.000000,95
2013/12/19,10:03:00,7280.000000,7280.000000,7275.000000,7275.000000,54
2013/12/19,10:04:00,7275.000000,7280.000000,7275.000000,7280.000000,236
2013/12/19,10:05:00,7275.000000,7280.000000,7275.000000,7280.000000,66
2013/12/19,10:06:00,7275.000000,7275.000000,7270.000000,7270.000000,85
2013/12/19,10:07:00,7275.000000,7280.000000,7275.000000,7275.000000,186
2013/12/19,10:08:00,7275.000000,7275.000000,7270.000000,7275.000000,112
2013/12/19,10:09:00,7270.000000,7275.000000,7270.000000,7275.000000,28
2013/12/19,10:10:00,7270.000000,7270.000000,7270.000000,7270.000000,108
2013/12/19,10:11:00,7270.000000,7270.000000,7265.000000,7265.000000,53
2013/12/19,10:12:00,7265.000000,7265.000000,7265.000000,7265.000000,11
2013/12/19,10:13:00,7265.000000,7265.000000,7265.000000,7265.000000,110
2013/12/19,10:14:00,7265.000000,7265.000000,7265.000000,7265.000000,445
2013/12/19,10:15:00,7265.000000,7265.000000,7260.000000,7260.000000,123
2013/12/19,10:16:00,7265.000000,7265.000000,7265.000000,7265.000000,51
2013/12/19,10:17:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2013/12/19,10:18:00,7270.000000,7270.000000,7270.000000,7270.000000,86
2013/12/19,10:19:00,7275.000000,7275.000000,7270.000000,7270.000000,24
2013/12/19,10:20:00,7270.000000,7270.000000,7265.000000,7270.000000,118
2013/12/19,10:21:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2013/12/19,10:22:00,7270.000000,7270.000000,7265.000000,7265.000000,513
2013/12/19,10:23:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2013/12/19,10:24:00,7270.000000,7270.000000,7270.000000,7270.000000,73
2013/12/19,10:25:00,7270.000000,7270.000000,7270.000000,7270.000000,64
2013/12/19,10:26:00,7275.000000,7275.000000,7275.000000,7275.000000,108
2013/12/19,10:27:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2013/12/19,10:28:00,7275.000000,7275.000000,7270.000000,7275.000000,41
2013/12/19,10:29:00,7275.000000,7280.000000,7275.000000,7275.000000,95
2013/12/19,10:30:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2013/12/19,10:31:00,7270.000000,7270.000000,7270.000000,7270.000000,300
2013/12/19,10:32:00,7265.000000,7270.000000,7265.000000,7270.000000,106
2013/12/19,10:33:00,7265.000000,7265.000000,7265.000000,7265.000000,73
2013/12/19,10:34:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2013/12/19,10:35:00,7265.000000,7265.000000,7260.000000,7260.000000,25
2013/12/19,10:36:00,7260.000000,7265.000000,7260.000000,7265.000000,274
2013/12/19,10:37:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2013/12/19,10:38:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2013/12/19,10:39:00,7260.000000,7260.000000,7260.000000,7260.000000,209
2013/12/19,10:40:00,7255.000000,7255.000000,7255.000000,7255.000000,299
2013/12/19,10:41:00,7255.000000,7255.000000,7250.000000,7250.000000,267
2013/12/19,10:42:00,7250.000000,7250.000000,7245.000000,7245.000000,233
2013/12/19,10:43:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2013/12/19,10:44:00,7245.000000,7245.000000,7235.000000,7240.000000,798
2013/12/19,10:45:00,7240.000000,7240.000000,7225.000000,7225.000000,1366
2013/12/19,10:46:00,7225.000000,7230.000000,7220.000000,7225.000000,831
2013/12/19,10:47:00,7225.000000,7235.000000,7225.000000,7235.000000,261
2013/12/19,10:48:00,7235.000000,7240.000000,7235.000000,7240.000000,346
2013/12/19,10:49:00,7240.000000,7240.000000,7230.000000,7230.000000,619
2013/12/19,10:50:00,7230.000000,7235.000000,7225.000000,7235.000000,502
2013/12/19,10:51:00,7230.000000,7230.000000,7230.000000,7230.000000,93
2013/12/19,10:52:00,7225.000000,7225.000000,7215.000000,7215.000000,201
2013/12/19,10:53:00,7215.000000,7215.000000,7205.000000,7205.000000,4359
2013/12/19,10:54:00,7205.000000,7210.000000,7205.000000,7205.000000,1429
2013/12/19,10:55:00,7205.000000,7205.000000,7190.000000,7190.000000,488
2013/12/19,10:56:00,7195.000000,7210.000000,7195.000000,7210.000000,601
2013/12/19,10:57:00,7210.000000,7210.000000,7210.000000,7210.000000,110
2013/12/19,10:58:00,7210.000000,7215.000000,7205.000000,7215.000000,261
2013/12/19,10:59:00,7215.000000,7215.000000,7210.000000,7210.000000,239
2013/12/19,11:00:00,7215.000000,7220.000000,7215.000000,7220.000000,154
2013/12/19,11:01:00,7220.000000,7220.000000,7215.000000,7215.000000,106
2013/12/19,11:02:00,7215.000000,7220.000000,7215.000000,7220.000000,201
2013/12/19,11:03:00,7215.000000,7220.000000,7215.000000,7215.000000,133
2013/12/19,11:04:00,7210.000000,7215.000000,7210.000000,7215.000000,10
2013/12/19,11:05:00,7210.000000,7210.000000,7210.000000,7210.000000,366
2013/12/19,11:06:00,7205.000000,7215.000000,7205.000000,7210.000000,155
2013/12/19,11:07:00,7210.000000,7215.000000,7210.000000,7210.000000,391
2013/12/19,11:08:00,7205.000000,7205.000000,7190.000000,7205.000000,1218
2013/12/19,11:09:00,7205.000000,7270.000000,7205.000000,7265.000000,1914
2013/12/19,11:10:00,7260.000000,7275.000000,7255.000000,7255.000000,912
2013/12/19,11:11:00,7255.000000,7255.000000,7255.000000,7255.000000,332
2013/12/19,11:12:00,7255.000000,7255.000000,7245.000000,7250.000000,133
2013/12/19,11:13:00,7250.000000,7255.000000,7250.000000,7255.000000,60
2013/12/19,11:14:00,7255.000000,7260.000000,7255.000000,7260.000000,447
2013/12/19,11:15:00,7260.000000,7260.000000,7260.000000,7260.000000,85
2013/12/19,11:16:00,7265.000000,7280.000000,7265.000000,7270.000000,839
2013/12/19,11:17:00,7270.000000,7270.000000,7265.000000,7265.000000,141
2013/12/19,11:18:00,7265.000000,7265.000000,7255.000000,7255.000000,53
2013/12/19,11:19:00,7260.000000,7260.000000,7260.000000,7260.000000,28
2013/12/19,11:20:00,7255.000000,7255.000000,7250.000000,7255.000000,190
2013/12/19,11:21:00,7255.000000,7260.000000,7255.000000,7255.000000,22
2013/12/19,11:22:00,7250.000000,7250.000000,7240.000000,7240.000000,260
2013/12/19,11:23:00,7245.000000,7245.000000,7245.000000,7245.000000,79
2013/12/19,11:24:00,7245.000000,7245.000000,7240.000000,7245.000000,218
2013/12/19,11:25:00,7245.000000,7245.000000,7240.000000,7245.000000,333
2013/12/19,11:26:00,7240.000000,7240.000000,7240.000000,7240.000000,353
2013/12/19,11:27:00,7240.000000,7240.000000,7235.000000,7235.000000,129
2013/12/19,11:28:00,7235.000000,7235.000000,7230.000000,7235.000000,354
2013/12/19,11:29:00,7235.000000,7235.000000,7235.000000,7235.000000,42
2013/12/19,11:30:00,7240.000000,7245.000000,7240.000000,7240.000000,73
2013/12/19,11:31:00,7240.000000,7240.000000,7240.000000,7240.000000,9
2013/12/19,11:32:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,11:34:00,7235.000000,7240.000000,7235.000000,7240.000000,16
2013/12/19,11:35:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2013/12/19,11:36:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2013/12/19,11:37:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2013/12/19,11:38:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2013/12/19,11:39:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,11:42:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,11:44:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2013/12/19,11:45:00,7240.000000,7240.000000,7235.000000,7235.000000,26
2013/12/19,11:46:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2013/12/19,11:48:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2013/12/19,11:49:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2013/12/19,11:52:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2013/12/19,11:53:00,7235.000000,7235.000000,7235.000000,7235.000000,9
2013/12/19,11:56:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,11:58:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,11:59:00,7235.000000,7235.000000,7235.000000,7235.000000,70
2013/12/19,12:00:00,7240.000000,7240.000000,7235.000000,7240.000000,11
2013/12/19,12:01:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,12:02:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2013/12/19,12:04:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2013/12/19,12:06:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/12/19,12:07:00,7235.000000,7235.000000,7235.000000,7235.000000,24
2013/12/19,12:08:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2013/12/19,12:09:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2013/12/19,12:10:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2013/12/19,12:12:00,7235.000000,7235.000000,7235.000000,7235.000000,19
2013/12/19,12:14:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2013/12/19,12:15:00,7235.000000,7235.000000,7230.000000,7235.000000,119
2013/12/19,12:18:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/12/19,12:19:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2013/12/19,12:20:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/12/19,12:22:00,7230.000000,7230.000000,7230.000000,7230.000000,16
2013/12/19,12:23:00,7235.000000,7235.000000,7230.000000,7230.000000,11
2013/12/19,12:26:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/12/19,12:27:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2013/12/19,12:29:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2013/12/19,12:30:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2013/12/19,12:31:00,7235.000000,7235.000000,7230.000000,7230.000000,11
2013/12/19,12:32:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,12:34:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/12/19,12:35:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,12:37:00,7235.000000,7235.000000,7230.000000,7235.000000,29
2013/12/19,12:38:00,7235.000000,7235.000000,7230.000000,7230.000000,7
2013/12/19,12:40:00,7235.000000,7235.000000,7230.000000,7230.000000,20
2013/12/19,12:42:00,7235.000000,7235.000000,7230.000000,7235.000000,9
2013/12/19,12:43:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,12:44:00,7235.000000,7235.000000,7230.000000,7230.000000,19
2013/12/19,12:45:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2013/12/19,12:48:00,7230.000000,7235.000000,7230.000000,7235.000000,8
2013/12/19,12:51:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2013/12/19,12:52:00,7230.000000,7235.000000,7230.000000,7235.000000,19
2013/12/19,12:53:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2013/12/19,12:54:00,7235.000000,7235.000000,7230.000000,7230.000000,219
2013/12/19,12:55:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2013/12/19,12:56:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2013/12/19,12:57:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2013/12/19,13:00:00,7230.000000,7235.000000,7230.000000,7235.000000,71
2013/12/19,13:01:00,7235.000000,7240.000000,7230.000000,7230.000000,227
2013/12/19,13:02:00,7230.000000,7230.000000,7220.000000,7220.000000,342
2013/12/19,13:03:00,7220.000000,7225.000000,7220.000000,7220.000000,239
2013/12/19,13:04:00,7220.000000,7225.000000,7220.000000,7225.000000,80
2013/12/19,13:05:00,7225.000000,7225.000000,7215.000000,7215.000000,124
2013/12/19,13:06:00,7215.000000,7220.000000,7215.000000,7220.000000,26
2013/12/19,13:07:00,7220.000000,7225.000000,7220.000000,7225.000000,201
2013/12/19,13:08:00,7225.000000,7225.000000,7225.000000,7225.000000,108
2013/12/19,13:09:00,7225.000000,7230.000000,7225.000000,7225.000000,12
2013/12/19,13:10:00,7225.000000,7225.000000,7220.000000,7220.000000,234
2013/12/19,13:11:00,7220.000000,7225.000000,7220.000000,7225.000000,138
2013/12/19,13:12:00,7225.000000,7225.000000,7225.000000,7225.000000,96
2013/12/19,13:13:00,7225.000000,7225.000000,7225.000000,7225.000000,219
2013/12/19,13:14:00,7225.000000,7230.000000,7225.000000,7230.000000,25
2013/12/19,13:15:00,7230.000000,7230.000000,7225.000000,7225.000000,8
2013/12/19,13:16:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2013/12/19,13:17:00,7225.000000,7225.000000,7225.000000,7225.000000,53
2013/12/19,13:18:00,7230.000000,7230.000000,7225.000000,7225.000000,24
2013/12/19,13:19:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2013/12/19,13:20:00,7225.000000,7225.000000,7225.000000,7225.000000,65
2013/12/19,13:21:00,7225.000000,7225.000000,7225.000000,7225.000000,27
2013/12/19,13:22:00,7230.000000,7230.000000,7230.000000,7230.000000,84
2013/12/19,13:23:00,7220.000000,7220.000000,7215.000000,7220.000000,114
2013/12/19,13:24:00,7220.000000,7220.000000,7215.000000,7215.000000,203
2013/12/19,13:25:00,7215.000000,7215.000000,7210.000000,7210.000000,565
2013/12/19,13:26:00,7215.000000,7215.000000,7215.000000,7215.000000,76
2013/12/19,13:27:00,7215.000000,7220.000000,7215.000000,7220.000000,28
2013/12/19,13:28:00,7220.000000,7225.000000,7220.000000,7225.000000,24
2013/12/19,13:29:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2013/12/19,13:30:00,7225.000000,7225.000000,7220.000000,7220.000000,5
2013/12/19,13:31:00,7225.000000,7225.000000,7225.000000,7225.000000,44
2013/12/19,13:32:00,7225.000000,7230.000000,7225.000000,7230.000000,247
2013/12/19,13:33:00,7230.000000,7230.000000,7230.000000,7230.000000,128
2013/12/19,13:34:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2013/12/19,13:35:00,7230.000000,7235.000000,7230.000000,7235.000000,27
2013/12/19,13:36:00,7235.000000,7235.000000,7235.000000,7235.000000,162
2013/12/19,13:37:00,7235.000000,7235.000000,7235.000000,7235.000000,52
2013/12/19,13:39:00,7235.000000,7240.000000,7235.000000,7235.000000,206
2013/12/19,13:40:00,7235.000000,7235.000000,7235.000000,7235.000000,60
2013/12/19,13:41:00,7230.000000,7235.000000,7230.000000,7235.000000,106
2013/12/19,13:42:00,7230.000000,7230.000000,7225.000000,7230.000000,429
2013/12/19,13:43:00,7230.000000,7230.000000,7230.000000,7230.000000,148
2013/12/19,13:44:00,7230.000000,7230.000000,7230.000000,7230.000000,195
2013/12/19,13:45:00,7235.000000,7235.000000,7230.000000,7230.000000,151
2013/12/19,13:46:00,7225.000000,7225.000000,7220.000000,7220.000000,177
2013/12/19,13:47:00,7215.000000,7220.000000,7215.000000,7215.000000,132
2013/12/19,13:48:00,7220.000000,7220.000000,7215.000000,7220.000000,18
2013/12/19,13:49:00,7220.000000,7220.000000,7220.000000,7220.000000,93
2013/12/19,13:50:00,7215.000000,7215.000000,7210.000000,7210.000000,547
2013/12/19,13:51:00,7215.000000,7215.000000,7210.000000,7210.000000,748
2013/12/19,13:52:00,7210.000000,7210.000000,7210.000000,7210.000000,66
2013/12/19,13:53:00,7210.000000,7210.000000,7205.000000,7210.000000,108
2013/12/19,13:54:00,7210.000000,7215.000000,7205.000000,7215.000000,153
2013/12/19,13:55:00,7215.000000,7215.000000,7215.000000,7215.000000,159
2013/12/19,13:56:00,7215.000000,7215.000000,7215.000000,7215.000000,36
2013/12/19,13:57:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2013/12/19,13:58:00,7220.000000,7220.000000,7220.000000,7220.000000,305
2013/12/19,13:59:00,7215.000000,7215.000000,7215.000000,7215.000000,215
2013/12/19,14:00:00,7215.000000,7215.000000,7210.000000,7210.000000,30
2013/12/19,14:01:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2013/12/19,14:02:00,7210.000000,7210.000000,7210.000000,7210.000000,24
2013/12/19,14:03:00,7215.000000,7215.000000,7215.000000,7215.000000,93
2013/12/19,14:04:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2013/12/19,14:05:00,7215.000000,7220.000000,7215.000000,7215.000000,410
2013/12/19,14:06:00,7215.000000,7215.000000,7215.000000,7215.000000,303
2013/12/19,14:07:00,7215.000000,7215.000000,7210.000000,7210.000000,296
2013/12/19,14:08:00,7210.000000,7210.000000,7205.000000,7205.000000,282
2013/12/19,14:09:00,7205.000000,7205.000000,7205.000000,7205.000000,280
2013/12/19,14:10:00,7200.000000,7205.000000,7195.000000,7195.000000,544
2013/12/19,14:11:00,7195.000000,7200.000000,7195.000000,7200.000000,66
2013/12/19,14:12:00,7200.000000,7205.000000,7200.000000,7205.000000,113
2013/12/19,14:13:00,7200.000000,7200.000000,7200.000000,7200.000000,109
2013/12/19,14:14:00,7200.000000,7200.000000,7200.000000,7200.000000,329
2013/12/19,14:15:00,7200.000000,7200.000000,7200.000000,7200.000000,137
2013/12/19,14:16:00,7205.000000,7205.000000,7200.000000,7200.000000,62
2013/12/19,14:17:00,7200.000000,7205.000000,7200.000000,7205.000000,356
2013/12/19,14:18:00,7205.000000,7215.000000,7205.000000,7215.000000,71
2013/12/19,14:19:00,7210.000000,7215.000000,7205.000000,7210.000000,293
2013/12/19,14:20:00,7205.000000,7210.000000,7205.000000,7210.000000,186
2013/12/19,14:21:00,7215.000000,7220.000000,7215.000000,7215.000000,428
2013/12/19,14:22:00,7210.000000,7210.000000,7205.000000,7205.000000,396
2013/12/19,14:23:00,7205.000000,7205.000000,7205.000000,7205.000000,103
2013/12/19,14:24:00,7205.000000,7205.000000,7205.000000,7205.000000,88
2013/12/19,14:25:00,7205.000000,7205.000000,7200.000000,7200.000000,44
2013/12/19,14:26:00,7200.000000,7205.000000,7200.000000,7205.000000,97
2013/12/19,14:27:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2013/12/19,14:28:00,7205.000000,7205.000000,7200.000000,7200.000000,80
2013/12/19,14:29:00,7200.000000,7205.000000,7200.000000,7205.000000,258
2013/12/19,14:30:00,7210.000000,7210.000000,7205.000000,7205.000000,361
2013/12/19,14:31:00,7210.000000,7210.000000,7210.000000,7210.000000,239
2013/12/19,14:32:00,7215.000000,7215.000000,7215.000000,7215.000000,157
2013/12/19,14:33:00,7210.000000,7215.000000,7210.000000,7215.000000,97
2013/12/19,14:34:00,7215.000000,7215.000000,7210.000000,7210.000000,72
2013/12/19,14:35:00,7210.000000,7215.000000,7210.000000,7215.000000,115
2013/12/19,14:36:00,7210.000000,7215.000000,7210.000000,7215.000000,25
2013/12/19,14:37:00,7210.000000,7210.000000,7210.000000,7210.000000,95
2013/12/19,14:38:00,7205.000000,7210.000000,7205.000000,7210.000000,169
2013/12/19,14:39:00,7210.000000,7210.000000,7210.000000,7210.000000,38
2013/12/19,14:40:00,7210.000000,7210.000000,7205.000000,7205.000000,41
2013/12/19,14:41:00,7205.000000,7205.000000,7200.000000,7200.000000,193
2013/12/19,14:42:00,7200.000000,7200.000000,7200.000000,7200.000000,288
2013/12/19,14:43:00,7200.000000,7200.000000,7200.000000,7200.000000,56
2013/12/19,14:44:00,7205.000000,7205.000000,7200.000000,7200.000000,50
2013/12/19,14:45:00,7200.000000,7205.000000,7200.000000,7200.000000,156
2013/12/19,14:46:00,7200.000000,7205.000000,7195.000000,7200.000000,644
2013/12/19,14:47:00,7200.000000,7200.000000,7200.000000,7200.000000,45
2013/12/19,14:48:00,7200.000000,7200.000000,7200.000000,7200.000000,18
2013/12/19,14:49:00,7200.000000,7200.000000,7200.000000,7200.000000,68
2013/12/19,14:50:00,7200.000000,7200.000000,7195.000000,7200.000000,747
2013/12/19,14:51:00,7200.000000,7200.000000,7200.000000,7200.000000,325
2013/12/19,14:52:00,7200.000000,7205.000000,7200.000000,7205.000000,154
2013/12/19,14:53:00,7210.000000,7210.000000,7200.000000,7200.000000,116
2013/12/19,14:54:00,7200.000000,7205.000000,7195.000000,7200.000000,389
2013/12/19,14:55:00,7200.000000,7200.000000,7195.000000,7195.000000,123
2013/12/19,14:56:00,7195.000000,7195.000000,7190.000000,7195.000000,437
2013/12/19,14:57:00,7190.000000,7190.000000,7190.000000,7190.000000,283
2013/12/19,14:58:00,7190.000000,7190.000000,7190.000000,7190.000000,414
2013/12/19,14:59:00,7190.000000,7195.000000,7190.000000,7190.000000,59
2013/12/19,15:00:00,7190.000000,7195.000000,7180.000000,7180.000000,1307
2013/12/19,15:01:00,7180.000000,7190.000000,7180.000000,7190.000000,404
2013/12/19,15:02:00,7190.000000,7195.000000,7190.000000,7195.000000,73
2013/12/19,15:03:00,7190.000000,7195.000000,7190.000000,7195.000000,95
2013/12/19,15:04:00,7195.000000,7195.000000,7190.000000,7190.000000,7
2013/12/19,15:05:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2013/12/19,15:06:00,7190.000000,7190.000000,7190.000000,7190.000000,55
2013/12/19,15:07:00,7190.000000,7195.000000,7190.000000,7195.000000,156
2013/12/19,15:08:00,7190.000000,7190.000000,7190.000000,7190.000000,98
2013/12/19,15:09:00,7190.000000,7195.000000,7190.000000,7190.000000,79
2013/12/19,15:10:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2013/12/19,15:11:00,7195.000000,7195.000000,7190.000000,7190.000000,174
2013/12/19,15:12:00,7190.000000,7190.000000,7190.000000,7190.000000,35
2013/12/19,15:13:00,7190.000000,7195.000000,7190.000000,7195.000000,116
2013/12/19,15:14:00,7190.000000,7190.000000,7190.000000,7190.000000,25
2013/12/19,15:16:00,7190.000000,7190.000000,7190.000000,7190.000000,30
2013/12/19,15:17:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2013/12/19,15:18:00,7185.000000,7190.000000,7185.000000,7185.000000,118
2013/12/19,15:19:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2013/12/19,15:20:00,7180.000000,7185.000000,7180.000000,7185.000000,2
2013/12/19,15:21:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2013/12/19,15:22:00,7180.000000,7180.000000,7175.000000,7175.000000,242
2013/12/19,15:23:00,7175.000000,7175.000000,7175.000000,7175.000000,56
2013/12/19,15:24:00,7175.000000,7175.000000,7170.000000,7175.000000,268
2013/12/19,15:25:00,7170.000000,7170.000000,7170.000000,7170.000000,30
2013/12/19,15:26:00,7175.000000,7175.000000,7165.000000,7170.000000,138
2013/12/19,15:27:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/12/19,15:28:00,7165.000000,7170.000000,7165.000000,7170.000000,67
2013/12/19,15:29:00,7165.000000,7165.000000,7165.000000,7165.000000,77
2013/12/19,15:30:00,7165.000000,7165.000000,7165.000000,7165.000000,133
2013/12/19,16:40:00,7155.000000,7155.000000,7155.000000,7155.000000,120
2013/12/19,16:41:00,7145.000000,7145.000000,7140.000000,7140.000000,29
2013/12/19,16:42:00,7135.000000,7135.000000,7130.000000,7130.000000,175
2013/12/19,16:43:00,7125.000000,7125.000000,7125.000000,7125.000000,110
2013/12/19,16:46:00,7130.000000,7130.000000,7125.000000,7125.000000,39
2013/12/19,16:47:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2013/12/19,16:48:00,7125.000000,7125.000000,7125.000000,7125.000000,202
2013/12/19,16:49:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2013/12/19,16:50:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2013/12/19,16:51:00,7125.000000,7125.000000,7125.000000,7125.000000,22
2013/12/19,16:53:00,7125.000000,7130.000000,7125.000000,7130.000000,110
2013/12/19,16:54:00,7130.000000,7130.000000,7125.000000,7125.000000,38
2013/12/19,16:57:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2013/12/19,16:58:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/12/19,17:00:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2013/12/19,17:02:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2013/12/19,17:03:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2013/12/19,17:05:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/12/19,17:06:00,7130.000000,7135.000000,7130.000000,7135.000000,21
2013/12/19,17:07:00,7130.000000,7130.000000,7130.000000,7130.000000,35
2013/12/19,17:08:00,7130.000000,7130.000000,7125.000000,7130.000000,94
2013/12/19,17:17:00,7140.000000,7145.000000,7140.000000,7145.000000,12
2013/12/19,17:18:00,7145.000000,7145.000000,7145.000000,7145.000000,804
2013/12/19,17:19:00,7145.000000,7145.000000,7145.000000,7145.000000,21
2013/12/19,17:20:00,7145.000000,7145.000000,7145.000000,7145.000000,29
2013/12/19,17:25:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/12/19,17:26:00,7155.000000,7155.000000,7155.000000,7155.000000,161
2013/12/19,17:27:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2013/12/19,17:28:00,7160.000000,7170.000000,7160.000000,7170.000000,165
2013/12/19,17:29:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/12/19,17:30:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2013/12/19,17:39:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/12/19,17:42:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/12/19,17:44:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/12/19,17:51:00,7170.000000,7170.000000,7165.000000,7170.000000,55
2013/12/19,17:52:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2013/12/19,17:53:00,7160.000000,7160.000000,7160.000000,7160.000000,75
2013/12/19,17:58:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2013/12/19,17:59:00,7155.000000,7155.000000,7155.000000,7155.000000,3
2013/12/19,18:00:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/12/19,18:07:00,7155.000000,7155.000000,7155.000000,7155.000000,739
2013/12/19,18:21:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/12/19,18:22:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/12/19,18:36:00,7170.000000,7170.000000,7170.000000,7170.000000,500
2013/12/19,18:47:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2013/12/19,18:54:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2013/12/19,19:10:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/12/19,19:11:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2013/12/19,19:20:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2013/12/19,19:22:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2013/12/19,19:23:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2013/12/19,19:24:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2013/12/19,19:25:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2013/12/19,19:27:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2013/12/19,19:31:00,7155.000000,7155.000000,7155.000000,7155.000000,38
2013/12/19,20:10:00,7165.000000,7165.000000,7165.000000,7165.000000,18
2013/12/19,20:12:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2013/12/19,20:20:00,7170.000000,7170.000000,7170.000000,7170.000000,100
2013/12/19,20:26:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2013/12/19,20:43:00,7170.000000,7170.000000,7170.000000,7170.000000,18
2013/12/19,20:59:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2013/12/19,21:00:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2013/12/19,21:05:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2013/12/19,21:08:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/12/19,21:09:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/12/19,21:10:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2013/12/19,21:13:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2013/12/19,21:14:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2013/12/19,21:15:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2013/12/19,21:17:00,7165.000000,7165.000000,7160.000000,7160.000000,31
2013/12/19,21:43:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2013/12/19,21:51:00,7160.000000,7160.000000,7160.000000,7160.000000,16
2013/12/19,21:52:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2013/12/19,22:04:00,7155.000000,7160.000000,7155.000000,7160.000000,4
2013/12/19,22:05:00,7155.000000,7155.000000,7155.000000,7155.000000,31
2013/12/19,22:11:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2013/12/19,22:14:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2013/12/19,22:15:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2013/12/19,22:19:00,7155.000000,7155.000000,7155.000000,7155.000000,25
2013/12/19,22:20:00,7155.000000,7155.000000,7155.000000,7155.000000,108
2013/12/19,22:27:00,7155.000000,7155.000000,7155.000000,7155.000000,137
2013/12/19,22:31:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2013/12/19,22:32:00,7150.000000,7150.000000,7150.000000,7150.000000,103
2013/12/19,22:34:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/12/19,22:35:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2013/12/19,22:45:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2013/12/19,22:48:00,7145.000000,7145.000000,7145.000000,7145.000000,112
2013/12/19,22:52:00,7145.000000,7145.000000,7140.000000,7140.000000,56
2013/12/19,23:02:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/12/19,23:05:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2013/12/19,23:07:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/12/19,23:08:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2013/12/19,23:09:00,7140.000000,7140.000000,7135.000000,7135.000000,301
2013/12/19,23:10:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2013/12/19,23:11:00,7130.000000,7135.000000,7130.000000,7135.000000,75
2013/12/19,23:16:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2013/12/19,23:18:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2013/12/19,23:22:00,7140.000000,7140.000000,7135.000000,7135.000000,50
2013/12/19,23:23:00,7135.000000,7135.000000,7135.000000,7135.000000,31
2013/12/19,23:24:00,7135.000000,7135.000000,7135.000000,7135.000000,19
2013/12/19,23:27:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/12/19,23:28:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2013/12/20,00:01:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/12/20,00:02:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2013/12/20,00:05:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/12/20,00:07:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2013/12/20,00:21:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/12/20,00:22:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2013/12/20,00:28:00,7135.000000,7135.000000,7130.000000,7130.000000,31
2013/12/20,00:29:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2013/12/20,00:31:00,7135.000000,7135.000000,7135.000000,7135.000000,38
2013/12/20,00:32:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2013/12/20,00:34:00,7130.000000,7140.000000,7130.000000,7140.000000,32
2013/12/20,00:35:00,7130.000000,7130.000000,7130.000000,7130.000000,46
2013/12/20,00:41:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/12/20,00:48:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/12/20,00:50:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2013/12/20,00:51:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2013/12/20,00:52:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2013/12/20,00:58:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2013/12/20,00:59:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2013/12/20,01:02:00,7130.000000,7130.000000,7130.000000,7130.000000,232
2013/12/20,01:12:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2013/12/20,01:13:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/12/20,01:17:00,7140.000000,7140.000000,7135.000000,7135.000000,5
2013/12/20,01:18:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2013/12/20,01:23:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2013/12/20,01:25:00,7135.000000,7140.000000,7135.000000,7140.000000,55
2013/12/20,01:26:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2013/12/20,01:27:00,7140.000000,7140.000000,7140.000000,7140.000000,69
2013/12/20,01:28:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2013/12/20,01:31:00,7135.000000,7135.000000,7135.000000,7135.000000,80
2013/12/20,01:37:00,7135.000000,7135.000000,7135.000000,7135.000000,32
2013/12/20,01:39:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/12/20,01:41:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2013/12/20,01:42:00,7135.000000,7135.000000,7135.000000,7135.000000,62
2013/12/20,01:44:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2013/12/20,01:45:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2013/12/20,01:48:00,7135.000000,7135.000000,7135.000000,7135.000000,72
2013/12/20,01:49:00,7135.000000,7135.000000,7130.000000,7130.000000,57
2013/12/20,01:51:00,7140.000000,7140.000000,7135.000000,7135.000000,6
2013/12/20,01:55:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2013/12/20,01:56:00,7140.000000,7140.000000,7135.000000,7135.000000,69
2013/12/20,01:59:00,7135.000000,7145.000000,7130.000000,7145.000000,80
2013/12/20,02:00:00,7140.000000,7145.000000,7140.000000,7145.000000,11
2013/12/20,09:01:00,7150.000000,7150.000000,7145.000000,7150.000000,194
2013/12/20,09:02:00,7150.000000,7150.000000,7150.000000,7150.000000,45
2013/12/20,09:03:00,7150.000000,7155.000000,7150.000000,7155.000000,115
2013/12/20,09:04:00,7155.000000,7155.000000,7145.000000,7145.000000,544
2013/12/20,09:05:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2013/12/20,09:06:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/12/20,09:08:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2013/12/20,09:09:00,7150.000000,7155.000000,7150.000000,7150.000000,69
2013/12/20,09:10:00,7150.000000,7150.000000,7150.000000,7150.000000,35
2013/12/20,09:11:00,7150.000000,7150.000000,7150.000000,7150.000000,80
2013/12/20,09:12:00,7150.000000,7150.000000,7145.000000,7150.000000,50
2013/12/20,09:13:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2013/12/20,09:14:00,7150.000000,7180.000000,7150.000000,7180.000000,469
2013/12/20,09:15:00,7175.000000,7190.000000,7175.000000,7190.000000,408
2013/12/20,09:16:00,7195.000000,7200.000000,7190.000000,7200.000000,741
2013/12/20,09:17:00,7195.000000,7200.000000,7190.000000,7190.000000,1432
2013/12/20,09:18:00,7190.000000,7195.000000,7185.000000,7190.000000,398
2013/12/20,09:19:00,7195.000000,7195.000000,7190.000000,7190.000000,298
2013/12/20,09:20:00,7190.000000,7195.000000,7190.000000,7190.000000,251
2013/12/20,09:21:00,7190.000000,7195.000000,7190.000000,7190.000000,154
2013/12/20,09:22:00,7190.000000,7200.000000,7190.000000,7195.000000,265
2013/12/20,09:23:00,7195.000000,7195.000000,7195.000000,7195.000000,46
2013/12/20,09:24:00,7195.000000,7200.000000,7190.000000,7190.000000,70
2013/12/20,09:25:00,7195.000000,7195.000000,7190.000000,7190.000000,102
2013/12/20,09:26:00,7190.000000,7200.000000,7190.000000,7195.000000,98
2013/12/20,09:27:00,7195.000000,7200.000000,7190.000000,7190.000000,61
2013/12/20,09:28:00,7190.000000,7195.000000,7180.000000,7185.000000,376
2013/12/20,09:29:00,7180.000000,7190.000000,7180.000000,7185.000000,444
2013/12/20,09:30:00,7185.000000,7185.000000,7175.000000,7185.000000,548
2013/12/20,09:31:00,7180.000000,7190.000000,7180.000000,7185.000000,652
2013/12/20,09:32:00,7185.000000,7190.000000,7180.000000,7185.000000,276
2013/12/20,09:33:00,7185.000000,7185.000000,7175.000000,7175.000000,387
2013/12/20,09:34:00,7175.000000,7180.000000,7175.000000,7180.000000,205
2013/12/20,09:35:00,7180.000000,7180.000000,7175.000000,7180.000000,116
2013/12/20,09:36:00,7175.000000,7175.000000,7165.000000,7170.000000,641
2013/12/20,09:37:00,7170.000000,7180.000000,7170.000000,7175.000000,105
2013/12/20,09:38:00,7170.000000,7190.000000,7170.000000,7185.000000,746
2013/12/20,09:39:00,7185.000000,7190.000000,7180.000000,7180.000000,320
2013/12/20,09:40:00,7180.000000,7185.000000,7175.000000,7175.000000,208
2013/12/20,09:41:00,7175.000000,7180.000000,7175.000000,7180.000000,1383
2013/12/20,09:42:00,7180.000000,7180.000000,7175.000000,7175.000000,86
2013/12/20,09:43:00,7175.000000,7180.000000,7170.000000,7175.000000,426
2013/12/20,09:44:00,7175.000000,7185.000000,7175.000000,7180.000000,138
2013/12/20,09:45:00,7180.000000,7190.000000,7180.000000,7185.000000,185
2013/12/20,09:46:00,7185.000000,7185.000000,7180.000000,7180.000000,95
2013/12/20,09:47:00,7180.000000,7190.000000,7175.000000,7190.000000,246
2013/12/20,09:48:00,7190.000000,7200.000000,7190.000000,7200.000000,521
2013/12/20,09:49:00,7195.000000,7195.000000,7190.000000,7195.000000,127
2013/12/20,09:50:00,7195.000000,7195.000000,7185.000000,7185.000000,113
2013/12/20,09:51:00,7185.000000,7190.000000,7180.000000,7190.000000,115
2013/12/20,09:52:00,7185.000000,7190.000000,7185.000000,7185.000000,13
2013/12/20,09:53:00,7180.000000,7185.000000,7180.000000,7180.000000,597
2013/12/20,09:54:00,7180.000000,7185.000000,7180.000000,7180.000000,218
2013/12/20,09:55:00,7180.000000,7185.000000,7180.000000,7180.000000,21
2013/12/20,09:56:00,7180.000000,7180.000000,7175.000000,7175.000000,29
2013/12/20,09:57:00,7175.000000,7175.000000,7170.000000,7170.000000,1276
2013/12/20,09:58:00,7170.000000,7170.000000,7165.000000,7165.000000,1465
2013/12/20,09:59:00,7170.000000,7170.000000,7170.000000,7170.000000,94
2013/12/20,10:00:00,7170.000000,7170.000000,7170.000000,7170.000000,1054
2013/12/20,10:01:00,7165.000000,7165.000000,7160.000000,7160.000000,402
2013/12/20,10:02:00,7165.000000,7170.000000,7160.000000,7170.000000,326
2013/12/20,10:03:00,7165.000000,7170.000000,7160.000000,7160.000000,87
2013/12/20,10:04:00,7160.000000,7165.000000,7160.000000,7165.000000,64
2013/12/20,10:05:00,7170.000000,7170.000000,7165.000000,7165.000000,1121
2013/12/20,10:06:00,7165.000000,7165.000000,7155.000000,7155.000000,3466
2013/12/20,10:07:00,7155.000000,7155.000000,7150.000000,7150.000000,68
2013/12/20,10:08:00,7150.000000,7155.000000,7150.000000,7155.000000,21
2013/12/20,10:09:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2013/12/20,10:10:00,7150.000000,7150.000000,7140.000000,7140.000000,311
2013/12/20,10:11:00,7145.000000,7145.000000,7145.000000,7145.000000,742
2013/12/20,10:12:00,7150.000000,7150.000000,7145.000000,7145.000000,287
2013/12/20,10:13:00,7150.000000,7150.000000,7150.000000,7150.000000,220
2013/12/20,10:14:00,7155.000000,7155.000000,7150.000000,7155.000000,196
2013/12/20,10:15:00,7155.000000,7160.000000,7155.000000,7155.000000,314
2013/12/20,10:16:00,7155.000000,7155.000000,7150.000000,7150.000000,290
2013/12/20,10:17:00,7155.000000,7155.000000,7145.000000,7150.000000,207
2013/12/20,10:18:00,7150.000000,7150.000000,7150.000000,7150.000000,137
2013/12/20,10:19:00,7145.000000,7145.000000,7140.000000,7140.000000,1080
2013/12/20,10:20:00,7140.000000,7140.000000,7135.000000,7135.000000,285
2013/12/20,10:21:00,7135.000000,7140.000000,7130.000000,7135.000000,153
2013/12/20,10:22:00,7140.000000,7140.000000,7135.000000,7135.000000,312
2013/12/20,10:23:00,7140.000000,7140.000000,7130.000000,7130.000000,80
2013/12/20,10:24:00,7135.000000,7135.000000,7130.000000,7130.000000,208
2013/12/20,10:25:00,7135.000000,7135.000000,7125.000000,7130.000000,280
2013/12/20,10:26:00,7135.000000,7135.000000,7125.000000,7125.000000,346
2013/12/20,10:27:00,7130.000000,7130.000000,7125.000000,7125.000000,115
2013/12/20,10:28:00,7125.000000,7125.000000,7120.000000,7120.000000,234
2013/12/20,10:29:00,7120.000000,7120.000000,7105.000000,7115.000000,483
2013/12/20,10:30:00,7115.000000,7115.000000,7095.000000,7110.000000,586
2013/12/20,10:31:00,7110.000000,7110.000000,7095.000000,7100.000000,334
2013/12/20,10:32:00,7100.000000,7110.000000,7095.000000,7105.000000,471
2013/12/20,10:33:00,7110.000000,7120.000000,7110.000000,7115.000000,467
2013/12/20,10:34:00,7115.000000,7115.000000,7110.000000,7110.000000,124
2013/12/20,10:35:00,7110.000000,7115.000000,7110.000000,7110.000000,75
2013/12/20,10:36:00,7110.000000,7115.000000,7105.000000,7115.000000,47
2013/12/20,10:37:00,7110.000000,7110.000000,7105.000000,7110.000000,214
2013/12/20,10:38:00,7110.000000,7115.000000,7110.000000,7110.000000,181
2013/12/20,10:39:00,7110.000000,7110.000000,7100.000000,7100.000000,155
2013/12/20,10:40:00,7100.000000,7100.000000,7090.000000,7095.000000,618
2013/12/20,10:41:00,7095.000000,7100.000000,7085.000000,7090.000000,435
2013/12/20,10:42:00,7090.000000,7100.000000,7090.000000,7100.000000,996
2013/12/20,10:43:00,7095.000000,7105.000000,7095.000000,7100.000000,602
2013/12/20,10:44:00,7105.000000,7105.000000,7095.000000,7095.000000,570
2013/12/20,10:45:00,7095.000000,7095.000000,7090.000000,7090.000000,352
2013/12/20,10:46:00,7095.000000,7095.000000,7085.000000,7090.000000,840
2013/12/20,10:47:00,7090.000000,7090.000000,7080.000000,7085.000000,415
2013/12/20,10:48:00,7085.000000,7090.000000,7075.000000,7090.000000,11014
2013/12/20,10:49:00,7090.000000,7090.000000,7080.000000,7085.000000,250
2013/12/20,10:50:00,7085.000000,7090.000000,7075.000000,7080.000000,581
2013/12/20,10:51:00,7080.000000,7080.000000,7075.000000,7080.000000,561
2013/12/20,10:52:00,7075.000000,7075.000000,7065.000000,7075.000000,1860
2013/12/20,10:53:00,7075.000000,7080.000000,7065.000000,7080.000000,778
2013/12/20,10:54:00,7075.000000,7080.000000,7070.000000,7075.000000,561
2013/12/20,10:55:00,7075.000000,7085.000000,7070.000000,7085.000000,2183
2013/12/20,10:56:00,7085.000000,7085.000000,7075.000000,7075.000000,2830
2013/12/20,10:57:00,7075.000000,7085.000000,7070.000000,7085.000000,625
2013/12/20,10:58:00,7085.000000,7090.000000,7080.000000,7080.000000,63
2013/12/20,10:59:00,7085.000000,7085.000000,7075.000000,7080.000000,106
2013/12/20,11:00:00,7075.000000,7085.000000,7075.000000,7085.000000,107
2013/12/20,11:01:00,7085.000000,7090.000000,7080.000000,7080.000000,47
2013/12/20,11:02:00,7090.000000,7155.000000,7090.000000,7135.000000,1827
2013/12/20,11:03:00,7130.000000,7130.000000,7115.000000,7120.000000,1076
2013/12/20,11:04:00,7115.000000,7120.000000,7095.000000,7105.000000,1043
2013/12/20,11:05:00,7100.000000,7105.000000,7095.000000,7100.000000,446
2013/12/20,11:06:00,7100.000000,7100.000000,7090.000000,7090.000000,383
2013/12/20,11:07:00,7090.000000,7090.000000,7080.000000,7085.000000,535
2013/12/20,11:08:00,7085.000000,7095.000000,7085.000000,7090.000000,258
2013/12/20,11:09:00,7090.000000,7090.000000,7080.000000,7085.000000,124
2013/12/20,11:10:00,7085.000000,7085.000000,7060.000000,7070.000000,1322
2013/12/20,11:11:00,7070.000000,7075.000000,7065.000000,7070.000000,219
2013/12/20,11:12:00,7075.000000,7080.000000,7075.000000,7080.000000,205
2013/12/20,11:13:00,7080.000000,7090.000000,7075.000000,7085.000000,187
2013/12/20,11:14:00,7085.000000,7090.000000,7080.000000,7085.000000,130
2013/12/20,11:15:00,7085.000000,7095.000000,7080.000000,7085.000000,60
2013/12/20,11:16:00,7090.000000,7090.000000,7085.000000,7085.000000,85
2013/12/20,11:17:00,7085.000000,7085.000000,7080.000000,7085.000000,39
2013/12/20,11:18:00,7080.000000,7085.000000,7080.000000,7080.000000,73
2013/12/20,11:19:00,7085.000000,7085.000000,7085.000000,7085.000000,27
2013/12/20,11:20:00,7085.000000,7110.000000,7085.000000,7100.000000,392
2013/12/20,11:21:00,7105.000000,7105.000000,7090.000000,7090.000000,146
2013/12/20,11:22:00,7085.000000,7090.000000,7080.000000,7080.000000,41
2013/12/20,11:23:00,7085.000000,7095.000000,7085.000000,7095.000000,44
2013/12/20,11:24:00,7100.000000,7110.000000,7100.000000,7110.000000,237
2013/12/20,11:25:00,7110.000000,7125.000000,7110.000000,7120.000000,265
2013/12/20,11:26:00,7115.000000,7120.000000,7115.000000,7115.000000,39
2013/12/20,11:27:00,7110.000000,7115.000000,7110.000000,7110.000000,184
2013/12/20,11:28:00,7110.000000,7110.000000,7100.000000,7100.000000,75
2013/12/20,11:29:00,7100.000000,7100.000000,7095.000000,7100.000000,95
2013/12/20,11:30:00,7105.000000,7110.000000,7100.000000,7105.000000,77
2013/12/20,11:31:00,7105.000000,7105.000000,7105.000000,7105.000000,30
2013/12/20,11:32:00,7105.000000,7110.000000,7105.000000,7110.000000,2
2013/12/20,11:33:00,7105.000000,7105.000000,7100.000000,7100.000000,137
2013/12/20,11:34:00,7100.000000,7105.000000,7100.000000,7105.000000,37
2013/12/20,11:35:00,7105.000000,7105.000000,7100.000000,7100.000000,120
2013/12/20,11:36:00,7100.000000,7100.000000,7100.000000,7100.000000,140
2013/12/20,11:38:00,7100.000000,7100.000000,7100.000000,7100.000000,2
2013/12/20,11:39:00,7100.000000,7100.000000,7100.000000,7100.000000,37
2013/12/20,11:42:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/12/20,11:43:00,7100.000000,7100.000000,7095.000000,7095.000000,34
2013/12/20,11:46:00,7095.000000,7095.000000,7095.000000,7095.000000,101
2013/12/20,11:47:00,7095.000000,7095.000000,7095.000000,7095.000000,12
2013/12/20,11:48:00,7095.000000,7095.000000,7090.000000,7090.000000,26
2013/12/20,11:49:00,7090.000000,7095.000000,7090.000000,7090.000000,131
2013/12/20,11:50:00,7090.000000,7090.000000,7090.000000,7090.000000,5630
2013/12/20,11:51:00,7090.000000,7090.000000,7090.000000,7090.000000,51
2013/12/20,11:52:00,7090.000000,7095.000000,7090.000000,7095.000000,6
2013/12/20,11:57:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/12/20,11:58:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2013/12/20,12:01:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:05:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/12/20,12:06:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/12/20,12:07:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:10:00,7090.000000,7090.000000,7090.000000,7090.000000,305
2013/12/20,12:12:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/12/20,12:14:00,7090.000000,7090.000000,7090.000000,7090.000000,9
2013/12/20,12:18:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:20:00,7090.000000,7090.000000,7085.000000,7085.000000,6
2013/12/20,12:24:00,7085.000000,7090.000000,7085.000000,7090.000000,119
2013/12/20,12:26:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:28:00,7090.000000,7090.000000,7085.000000,7090.000000,11
2013/12/20,12:29:00,7085.000000,7090.000000,7085.000000,7090.000000,202
2013/12/20,12:31:00,7085.000000,7085.000000,7085.000000,7085.000000,85
2013/12/20,12:32:00,7085.000000,7085.000000,7085.000000,7085.000000,73
2013/12/20,12:35:00,7085.000000,7090.000000,7085.000000,7090.000000,56
2013/12/20,12:36:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2013/12/20,12:37:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:39:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/12/20,12:42:00,7085.000000,7085.000000,7085.000000,7085.000000,4
2013/12/20,12:43:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/12/20,12:44:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2013/12/20,12:45:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2013/12/20,12:47:00,7090.000000,7090.000000,7090.000000,7090.000000,11
2013/12/20,12:48:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/20,12:51:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/12/20,12:52:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2013/12/20,12:53:00,7095.000000,7095.000000,7095.000000,7095.000000,414
2013/12/20,12:54:00,7095.000000,7100.000000,7095.000000,7095.000000,164
2013/12/20,12:56:00,7095.000000,7100.000000,7095.000000,7100.000000,13
2013/12/20,12:58:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/12/20,12:59:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/12/20,13:00:00,7095.000000,7095.000000,7090.000000,7090.000000,64
2013/12/20,13:01:00,7090.000000,7100.000000,7085.000000,7085.000000,434
2013/12/20,13:02:00,7085.000000,7090.000000,7080.000000,7080.000000,295
2013/12/20,13:03:00,7080.000000,7085.000000,7080.000000,7080.000000,125
2013/12/20,13:04:00,7080.000000,7080.000000,7070.000000,7080.000000,72
2013/12/20,13:05:00,7075.000000,7080.000000,7075.000000,7075.000000,176
2013/12/20,13:06:00,7080.000000,7080.000000,7075.000000,7075.000000,97
2013/12/20,13:07:00,7080.000000,7080.000000,7080.000000,7080.000000,27
2013/12/20,13:08:00,7080.000000,7080.000000,7075.000000,7080.000000,129
2013/12/20,13:09:00,7075.000000,7075.000000,7070.000000,7070.000000,95
2013/12/20,13:10:00,7070.000000,7070.000000,7070.000000,7070.000000,245
2013/12/20,13:11:00,7075.000000,7075.000000,7070.000000,7070.000000,78
2013/12/20,13:12:00,7065.000000,7065.000000,7060.000000,7060.000000,62
2013/12/20,13:13:00,7065.000000,7065.000000,7065.000000,7065.000000,77
2013/12/20,13:14:00,7065.000000,7070.000000,7065.000000,7070.000000,42
2013/12/20,13:15:00,7065.000000,7065.000000,7060.000000,7065.000000,132
2013/12/20,13:16:00,7060.000000,7070.000000,7060.000000,7065.000000,116
2013/12/20,13:17:00,7065.000000,7065.000000,7060.000000,7060.000000,136
2013/12/20,13:18:00,7060.000000,7065.000000,7055.000000,7055.000000,92
2013/12/20,13:19:00,7055.000000,7055.000000,7045.000000,7050.000000,438
2013/12/20,13:20:00,7050.000000,7055.000000,7045.000000,7045.000000,225
2013/12/20,13:21:00,7050.000000,7050.000000,7050.000000,7050.000000,62
2013/12/20,13:22:00,7050.000000,7055.000000,7050.000000,7055.000000,54
2013/12/20,13:23:00,7055.000000,7055.000000,7050.000000,7050.000000,127
2013/12/20,13:24:00,7050.000000,7050.000000,7040.000000,7045.000000,123
2013/12/20,13:25:00,7050.000000,7050.000000,7040.000000,7050.000000,150
2013/12/20,13:26:00,7045.000000,7060.000000,7040.000000,7060.000000,278
2013/12/20,13:27:00,7060.000000,7065.000000,7055.000000,7055.000000,386
2013/12/20,13:28:00,7055.000000,7055.000000,7050.000000,7055.000000,40
2013/12/20,13:29:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2013/12/20,13:30:00,7050.000000,7055.000000,7050.000000,7050.000000,48
2013/12/20,13:31:00,7050.000000,7055.000000,7050.000000,7055.000000,30
2013/12/20,13:32:00,7045.000000,7045.000000,7025.000000,7030.000000,1195
2013/12/20,13:33:00,7030.000000,7035.000000,7025.000000,7030.000000,326
2013/12/20,13:34:00,7030.000000,7035.000000,7020.000000,7020.000000,482
2013/12/20,13:35:00,7020.000000,7025.000000,7020.000000,7020.000000,285
2013/12/20,13:36:00,7025.000000,7025.000000,7020.000000,7020.000000,142
2013/12/20,13:37:00,7020.000000,7030.000000,7020.000000,7020.000000,231
2013/12/20,13:38:00,7025.000000,7025.000000,7015.000000,7015.000000,166
2013/12/20,13:39:00,7015.000000,7015.000000,7010.000000,7010.000000,378
2013/12/20,13:40:00,7010.000000,7010.000000,7005.000000,7010.000000,370
2013/12/20,13:41:00,7015.000000,7015.000000,7000.000000,7005.000000,248
2013/12/20,13:42:00,7005.000000,7015.000000,7005.000000,7015.000000,235
2013/12/20,13:43:00,7015.000000,7015.000000,7010.000000,7010.000000,224
2013/12/20,13:44:00,7005.000000,7005.000000,7000.000000,7000.000000,171
2013/12/20,13:45:00,7000.000000,7005.000000,6995.000000,7005.000000,1903
2013/12/20,13:46:00,7005.000000,7010.000000,7000.000000,7005.000000,580
2013/12/20,13:47:00,7005.000000,7010.000000,7005.000000,7005.000000,679
2013/12/20,13:48:00,7005.000000,7005.000000,7005.000000,7005.000000,505
2013/12/20,13:49:00,7005.000000,7010.000000,7005.000000,7010.000000,450
2013/12/20,13:50:00,7005.000000,7010.000000,7000.000000,7005.000000,234
2013/12/20,13:51:00,7000.000000,7000.000000,6995.000000,7000.000000,505
2013/12/20,13:52:00,7005.000000,7005.000000,7000.000000,7000.000000,223
2013/12/20,13:53:00,7000.000000,7005.000000,7000.000000,7000.000000,78
2013/12/20,13:54:00,7000.000000,7000.000000,6990.000000,6995.000000,1119
2013/12/20,13:55:00,7000.000000,7020.000000,7000.000000,7015.000000,527
2013/12/20,13:56:00,7010.000000,7020.000000,7010.000000,7020.000000,251
2013/12/20,13:57:00,7015.000000,7015.000000,7015.000000,7015.000000,100
2013/12/20,13:58:00,7015.000000,7015.000000,7015.000000,7015.000000,130
2013/12/20,13:59:00,7015.000000,7025.000000,7015.000000,7025.000000,149
2013/12/20,14:00:00,7015.000000,7025.000000,7015.000000,7025.000000,314
2013/12/20,14:01:00,7020.000000,7020.000000,7015.000000,7020.000000,237
2013/12/20,14:02:00,7020.000000,7020.000000,7020.000000,7020.000000,83
2013/12/20,14:03:00,7020.000000,7020.000000,7020.000000,7020.000000,68
2013/12/20,14:04:00,7020.000000,7025.000000,7020.000000,7020.000000,169
2013/12/20,14:05:00,7015.000000,7020.000000,7015.000000,7020.000000,476
2013/12/20,14:06:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2013/12/20,14:07:00,7015.000000,7015.000000,7005.000000,7005.000000,280
2013/12/20,14:08:00,7005.000000,7005.000000,7000.000000,7005.000000,230
2013/12/20,14:09:00,7005.000000,7010.000000,6995.000000,7000.000000,682
2013/12/20,14:10:00,7000.000000,7005.000000,6985.000000,7000.000000,502
2013/12/20,14:11:00,7000.000000,7005.000000,6990.000000,6990.000000,306
2013/12/20,14:12:00,6990.000000,6995.000000,6990.000000,6990.000000,105
2013/12/20,14:13:00,6990.000000,6995.000000,6990.000000,6995.000000,115
2013/12/20,14:14:00,6995.000000,7000.000000,6995.000000,7000.000000,754
2013/12/20,14:15:00,7000.000000,7005.000000,6995.000000,6995.000000,745
2013/12/20,14:16:00,6995.000000,7000.000000,6995.000000,7000.000000,446
2013/12/20,14:17:00,7005.000000,7010.000000,6995.000000,6995.000000,380
2013/12/20,14:18:00,7000.000000,7000.000000,6995.000000,7000.000000,366
2013/12/20,14:19:00,7000.000000,7000.000000,7000.000000,7000.000000,290
2013/12/20,14:20:00,7000.000000,7000.000000,6990.000000,6995.000000,683
2013/12/20,14:21:00,6995.000000,6995.000000,6995.000000,6995.000000,434
2013/12/20,14:22:00,6995.000000,7005.000000,6995.000000,7005.000000,353
2013/12/20,14:23:00,7010.000000,7015.000000,7005.000000,7015.000000,534
2013/12/20,14:24:00,7010.000000,7015.000000,7010.000000,7010.000000,555
2013/12/20,14:25:00,7010.000000,7015.000000,7005.000000,7010.000000,452
2013/12/20,14:26:00,7005.000000,7010.000000,7005.000000,7010.000000,322
2013/12/20,14:27:00,7010.000000,7025.000000,7010.000000,7020.000000,480
2013/12/20,14:28:00,7020.000000,7030.000000,7020.000000,7030.000000,293
2013/12/20,14:29:00,7030.000000,7035.000000,7025.000000,7030.000000,348
2013/12/20,14:30:00,7030.000000,7035.000000,7025.000000,7030.000000,332
2013/12/20,14:31:00,7030.000000,7030.000000,7025.000000,7025.000000,152
2013/12/20,14:32:00,7025.000000,7025.000000,7025.000000,7025.000000,119
2013/12/20,14:33:00,7020.000000,7020.000000,7020.000000,7020.000000,81
2013/12/20,14:34:00,7025.000000,7025.000000,7015.000000,7015.000000,118
2013/12/20,14:35:00,7020.000000,7020.000000,7015.000000,7015.000000,48
2013/12/20,14:36:00,7015.000000,7015.000000,7015.000000,7015.000000,31
2013/12/20,14:37:00,7010.000000,7010.000000,7010.000000,7010.000000,71
2013/12/20,14:38:00,7005.000000,7015.000000,7005.000000,7015.000000,144
2013/12/20,14:39:00,7015.000000,7015.000000,7005.000000,7010.000000,379
2013/12/20,14:40:00,7005.000000,7005.000000,7005.000000,7005.000000,107
2013/12/20,14:41:00,7005.000000,7005.000000,7000.000000,7005.000000,152
2013/12/20,14:42:00,7005.000000,7005.000000,7000.000000,7005.000000,311
2013/12/20,14:43:00,7005.000000,7005.000000,6995.000000,7000.000000,270
2013/12/20,14:44:00,7000.000000,7005.000000,7000.000000,7005.000000,113
2013/12/20,14:45:00,7005.000000,7005.000000,7000.000000,7005.000000,427
2013/12/20,14:46:00,7010.000000,7015.000000,7010.000000,7015.000000,298
2013/12/20,14:47:00,7010.000000,7010.000000,7010.000000,7010.000000,81
2013/12/20,14:48:00,7005.000000,7010.000000,7005.000000,7010.000000,147
2013/12/20,14:49:00,7010.000000,7015.000000,7010.000000,7015.000000,558
2013/12/20,14:50:00,7010.000000,7010.000000,7010.000000,7010.000000,146
2013/12/20,14:51:00,7010.000000,7010.000000,7005.000000,7010.000000,184
2013/12/20,14:52:00,7010.000000,7010.000000,7010.000000,7010.000000,18
2013/12/20,14:53:00,7010.000000,7010.000000,7005.000000,7010.000000,201
2013/12/20,14:54:00,7010.000000,7010.000000,7010.000000,7010.000000,22
2013/12/20,14:55:00,7010.000000,7010.000000,7010.000000,7010.000000,164
2013/12/20,14:56:00,7015.000000,7015.000000,7010.000000,7010.000000,16
2013/12/20,14:57:00,7010.000000,7015.000000,7010.000000,7015.000000,327
2013/12/20,14:58:00,7015.000000,7015.000000,7015.000000,7015.000000,125
2013/12/20,14:59:00,7010.000000,7015.000000,7005.000000,7005.000000,406
2013/12/20,15:00:00,7005.000000,7005.000000,6990.000000,7000.000000,574
2013/12/20,15:01:00,6990.000000,6990.000000,6985.000000,6985.000000,838
2013/12/20,15:02:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/12/20,15:03:00,6980.000000,6980.000000,6975.000000,6980.000000,754
2013/12/20,15:04:00,6985.000000,6985.000000,6980.000000,6980.000000,92
2013/12/20,15:05:00,6975.000000,6975.000000,6970.000000,6970.000000,118
2013/12/20,15:06:00,6975.000000,6975.000000,6970.000000,6970.000000,196
2013/12/20,15:07:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/12/20,15:08:00,6970.000000,6975.000000,6970.000000,6975.000000,81
2013/12/20,15:09:00,6975.000000,6975.000000,6975.000000,6975.000000,61
2013/12/20,15:10:00,6975.000000,6975.000000,6975.000000,6975.000000,265
2013/12/20,15:11:00,6975.000000,6980.000000,6975.000000,6980.000000,140
2013/12/20,15:12:00,6975.000000,6980.000000,6975.000000,6975.000000,128
2013/12/20,15:13:00,6980.000000,6980.000000,6980.000000,6980.000000,25
2013/12/20,15:14:00,6980.000000,6985.000000,6980.000000,6985.000000,75
2013/12/20,15:15:00,6985.000000,6985.000000,6980.000000,6980.000000,109
2013/12/20,15:16:00,6985.000000,6985.000000,6980.000000,6980.000000,11
2013/12/20,15:17:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/20,15:18:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/12/20,15:19:00,6990.000000,6990.000000,6990.000000,6990.000000,32
2013/12/20,15:20:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/12/20,15:21:00,6995.000000,6995.000000,6995.000000,6995.000000,253
2013/12/20,15:22:00,6995.000000,6995.000000,6995.000000,6995.000000,63
2013/12/20,15:23:00,6995.000000,7000.000000,6995.000000,7000.000000,274
2013/12/20,15:24:00,7000.000000,7005.000000,7000.000000,7005.000000,126
2013/12/20,15:25:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2013/12/20,15:26:00,7000.000000,7000.000000,7000.000000,7000.000000,49
2013/12/20,15:27:00,7005.000000,7005.000000,7000.000000,7000.000000,7
2013/12/20,15:28:00,7000.000000,7005.000000,7000.000000,7005.000000,5
2013/12/20,15:29:00,7005.000000,7005.000000,7000.000000,7005.000000,170
2013/12/20,15:30:00,7000.000000,7000.000000,7000.000000,7000.000000,145
2013/12/20,16:40:00,6990.000000,6990.000000,6990.000000,6990.000000,15
2013/12/20,16:43:00,6985.000000,6985.000000,6985.000000,6985.000000,200
2013/12/20,16:44:00,6980.000000,6980.000000,6975.000000,6975.000000,145
2013/12/20,16:45:00,6975.000000,6975.000000,6975.000000,6975.000000,55
2013/12/20,16:46:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/20,16:51:00,6975.000000,6975.000000,6975.000000,6975.000000,36
2013/12/20,16:53:00,6975.000000,6975.000000,6975.000000,6975.000000,320
2013/12/20,16:54:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/12/20,16:55:00,6975.000000,6980.000000,6975.000000,6980.000000,51
2013/12/20,16:56:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/12/20,16:58:00,6975.000000,6975.000000,6975.000000,6975.000000,92
2013/12/20,16:59:00,6975.000000,6975.000000,6975.000000,6975.000000,20
2013/12/20,17:00:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/20,17:02:00,6975.000000,6975.000000,6975.000000,6975.000000,50
2013/12/20,17:03:00,6975.000000,6980.000000,6975.000000,6980.000000,200
2013/12/20,17:04:00,6985.000000,6985.000000,6985.000000,6985.000000,144
2013/12/20,17:05:00,6980.000000,6985.000000,6975.000000,6985.000000,97
2013/12/20,17:06:00,6980.000000,6985.000000,6980.000000,6985.000000,72
2013/12/20,17:07:00,6985.000000,6990.000000,6980.000000,6980.000000,64
2013/12/20,17:08:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/12/20,17:09:00,6985.000000,6990.000000,6985.000000,6985.000000,150
2013/12/20,17:10:00,6985.000000,6985.000000,6985.000000,6985.000000,18
2013/12/20,17:11:00,6985.000000,6990.000000,6985.000000,6990.000000,24
2013/12/20,17:12:00,6990.000000,6990.000000,6990.000000,6990.000000,18
2013/12/20,17:13:00,6990.000000,6990.000000,6990.000000,6990.000000,50
2013/12/20,17:14:00,6990.000000,6990.000000,6990.000000,6990.000000,18
2013/12/20,17:15:00,6990.000000,6990.000000,6990.000000,6990.000000,49
2013/12/20,17:20:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2013/12/20,17:26:00,6995.000000,6995.000000,6995.000000,6995.000000,30
2013/12/20,17:27:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2013/12/20,17:32:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2013/12/20,17:35:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2013/12/20,17:37:00,6995.000000,6995.000000,6995.000000,6995.000000,24
2013/12/20,17:38:00,6995.000000,6995.000000,6995.000000,6995.000000,500
2013/12/20,17:43:00,6995.000000,6995.000000,6995.000000,6995.000000,1006
2013/12/20,17:46:00,6990.000000,6990.000000,6990.000000,6990.000000,47
2013/12/20,17:47:00,6985.000000,6985.000000,6985.000000,6985.000000,250
2013/12/20,17:50:00,6980.000000,6980.000000,6975.000000,6980.000000,130
2013/12/20,17:53:00,6980.000000,6980.000000,6980.000000,6980.000000,13
2013/12/20,17:56:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/20,17:58:00,6980.000000,6985.000000,6980.000000,6985.000000,372
2013/12/20,18:01:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/12/20,18:08:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/12/20,18:09:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/20,18:11:00,6975.000000,6975.000000,6975.000000,6975.000000,127
2013/12/20,18:13:00,6975.000000,6975.000000,6975.000000,6975.000000,34
2013/12/20,18:14:00,6970.000000,6975.000000,6970.000000,6975.000000,57
2013/12/20,18:15:00,6975.000000,6980.000000,6975.000000,6980.000000,200
2013/12/20,18:17:00,6980.000000,6980.000000,6980.000000,6980.000000,372
2013/12/20,18:24:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2013/12/20,18:27:00,6970.000000,6970.000000,6970.000000,6970.000000,15
2013/12/20,18:28:00,6965.000000,6965.000000,6955.000000,6955.000000,67
2013/12/20,18:30:00,6960.000000,6960.000000,6960.000000,6960.000000,108
2013/12/20,18:31:00,6955.000000,6960.000000,6955.000000,6960.000000,27
2013/12/20,18:32:00,6960.000000,6960.000000,6960.000000,6960.000000,50
2013/12/20,18:33:00,6960.000000,6960.000000,6960.000000,6960.000000,552
2013/12/20,18:39:00,6960.000000,6960.000000,6960.000000,6960.000000,48
2013/12/20,18:40:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/12/20,18:41:00,6960.000000,6965.000000,6960.000000,6965.000000,84
2013/12/20,18:48:00,6965.000000,6970.000000,6965.000000,6970.000000,9
2013/12/20,18:49:00,6970.000000,6975.000000,6970.000000,6975.000000,20
2013/12/20,18:51:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/12/20,18:54:00,6970.000000,6970.000000,6960.000000,6965.000000,80
2013/12/20,18:55:00,6965.000000,6970.000000,6965.000000,6970.000000,14
2013/12/20,18:59:00,6975.000000,6975.000000,6975.000000,6975.000000,15
2013/12/20,19:00:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/12/20,19:06:00,6975.000000,6975.000000,6975.000000,6975.000000,18
2013/12/20,19:07:00,6970.000000,6970.000000,6970.000000,6970.000000,120
2013/12/20,19:31:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2013/12/20,19:33:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/20,19:45:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/20,19:46:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/20,19:47:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/20,19:57:00,6970.000000,6975.000000,6970.000000,6975.000000,102
2013/12/20,19:59:00,6975.000000,6975.000000,6970.000000,6970.000000,70
2013/12/20,20:00:00,6970.000000,6970.000000,6970.000000,6970.000000,42
2013/12/20,20:04:00,6965.000000,6965.000000,6965.000000,6965.000000,33
2013/12/20,20:05:00,6960.000000,6960.000000,6960.000000,6960.000000,73
2013/12/20,20:17:00,6955.000000,6960.000000,6955.000000,6960.000000,73
2013/12/20,20:18:00,6960.000000,6960.000000,6960.000000,6960.000000,4
2013/12/20,20:19:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/12/20,20:20:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/12/20,20:21:00,6960.000000,6960.000000,6960.000000,6960.000000,10
2013/12/20,20:27:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/12/20,20:35:00,6955.000000,6955.000000,6955.000000,6955.000000,20
2013/12/20,20:36:00,6960.000000,6960.000000,6960.000000,6960.000000,34
2013/12/20,20:39:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/12/20,20:43:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/12/20,20:45:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2013/12/20,20:54:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/12/20,20:55:00,6955.000000,6955.000000,6955.000000,6955.000000,74
2013/12/20,20:57:00,6955.000000,6960.000000,6955.000000,6955.000000,48
2013/12/20,20:58:00,6950.000000,6950.000000,6950.000000,6950.000000,58
2013/12/20,21:20:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2013/12/20,21:23:00,6960.000000,6960.000000,6960.000000,6960.000000,38
2013/12/20,21:24:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/12/20,21:27:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2013/12/20,21:34:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2013/12/20,21:35:00,6960.000000,6965.000000,6960.000000,6960.000000,32
2013/12/20,21:36:00,6960.000000,6965.000000,6960.000000,6965.000000,16
2013/12/20,21:42:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2013/12/20,21:43:00,6960.000000,6965.000000,6960.000000,6960.000000,60
2013/12/20,21:44:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2013/12/20,21:45:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/12/20,21:47:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/12/20,21:48:00,6955.000000,6965.000000,6955.000000,6955.000000,38
2013/12/20,21:49:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/12/20,21:51:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2013/12/20,21:52:00,6960.000000,6970.000000,6960.000000,6960.000000,30
2013/12/20,21:54:00,6960.000000,6965.000000,6960.000000,6960.000000,33
2013/12/20,21:55:00,6960.000000,6965.000000,6960.000000,6965.000000,56
2013/12/20,21:57:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/20,21:58:00,6970.000000,6970.000000,6970.000000,6970.000000,26
2013/12/20,21:59:00,6965.000000,6965.000000,6965.000000,6965.000000,29
2013/12/20,22:02:00,6965.000000,6965.000000,6960.000000,6960.000000,125
2013/12/20,22:06:00,6955.000000,6955.000000,6955.000000,6955.000000,20
2013/12/20,22:08:00,6960.000000,6965.000000,6960.000000,6965.000000,16
2013/12/20,22:11:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2013/12/20,22:12:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2013/12/20,22:13:00,6960.000000,6965.000000,6960.000000,6960.000000,29
2013/12/20,22:17:00,6960.000000,6960.000000,6960.000000,6960.000000,24
2013/12/20,22:20:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2013/12/20,22:21:00,6955.000000,6955.000000,6955.000000,6955.000000,59
2013/12/20,22:22:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2013/12/20,22:27:00,6955.000000,6955.000000,6955.000000,6955.000000,43
2013/12/20,22:31:00,6955.000000,6955.000000,6955.000000,6955.000000,43
2013/12/21,00:05:00,6960.000000,6965.000000,6960.000000,6965.000000,44
2013/12/21,00:06:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/12/21,00:07:00,6965.000000,6965.000000,6965.000000,6965.000000,43
2013/12/21,00:10:00,6970.000000,6975.000000,6970.000000,6975.000000,64
2013/12/21,00:17:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2013/12/21,00:18:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2013/12/21,00:20:00,6970.000000,6970.000000,6965.000000,6965.000000,41
2013/12/21,00:23:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/12/21,00:27:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2013/12/21,00:32:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/12/21,00:34:00,6960.000000,6960.000000,6960.000000,6960.000000,103
2013/12/21,00:35:00,6960.000000,6960.000000,6960.000000,6960.000000,166
2013/12/21,00:37:00,6965.000000,6965.000000,6965.000000,6965.000000,32
2013/12/21,00:43:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2013/12/21,00:44:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/12/21,00:52:00,6960.000000,6960.000000,6960.000000,6960.000000,35
2013/12/21,01:05:00,6970.000000,6980.000000,6970.000000,6980.000000,32
2013/12/21,01:07:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/12/21,01:09:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2013/12/21,01:10:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/12/21,01:25:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:26:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:31:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/21,01:32:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/12/21,01:33:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:35:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:45:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:48:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/21,01:51:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/12/21,01:52:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/12/21,01:55:00,6985.000000,6985.000000,6985.000000,6985.000000,12
2013/12/21,01:56:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2013/12/21,01:58:00,6980.000000,6980.000000,6975.000000,6975.000000,4
2013/12/21,01:59:00,6975.000000,6975.000000,6975.000000,6975.000000,129
2013/12/21,02:00:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2013/12/23,09:01:00,7015.000000,7015.000000,7005.000000,7005.000000,54
2013/12/23,09:02:00,7005.000000,7010.000000,7005.000000,7010.000000,25
2013/12/23,09:03:00,7010.000000,7015.000000,7010.000000,7010.000000,155
2013/12/23,09:04:00,7010.000000,7010.000000,7005.000000,7010.000000,16
2013/12/23,09:05:00,7010.000000,7015.000000,7010.000000,7010.000000,89
2013/12/23,09:06:00,7010.000000,7010.000000,7005.000000,7005.000000,18
2013/12/23,09:07:00,7005.000000,7010.000000,7005.000000,7010.000000,9
2013/12/23,09:08:00,7010.000000,7010.000000,7005.000000,7010.000000,48
2013/12/23,09:09:00,7005.000000,7010.000000,7000.000000,7010.000000,76
2013/12/23,09:10:00,7010.000000,7020.000000,7010.000000,7015.000000,115
2013/12/23,09:11:00,7010.000000,7015.000000,7010.000000,7015.000000,69
2013/12/23,09:12:00,7015.000000,7015.000000,7015.000000,7015.000000,12
2013/12/23,09:13:00,7015.000000,7015.000000,7015.000000,7015.000000,83
2013/12/23,09:14:00,7015.000000,7015.000000,7005.000000,7015.000000,159
2013/12/23,09:15:00,7015.000000,7015.000000,7010.000000,7015.000000,89
2013/12/23,09:16:00,7020.000000,7020.000000,7000.000000,7000.000000,236
2013/12/23,09:17:00,7000.000000,7005.000000,6995.000000,7000.000000,166
2013/12/23,09:18:00,7000.000000,7000.000000,6995.000000,6995.000000,29
2013/12/23,09:19:00,6995.000000,7000.000000,6995.000000,7000.000000,199
2013/12/23,09:20:00,7000.000000,7000.000000,6995.000000,7000.000000,109
2013/12/23,09:21:00,7000.000000,7010.000000,7000.000000,7010.000000,28
2013/12/23,09:22:00,7010.000000,7010.000000,7005.000000,7010.000000,97
2013/12/23,09:23:00,7010.000000,7015.000000,7010.000000,7015.000000,147
2013/12/23,09:24:00,7015.000000,7015.000000,7010.000000,7015.000000,121
2013/12/23,09:25:00,7015.000000,7020.000000,7010.000000,7015.000000,162
2013/12/23,09:26:00,7015.000000,7015.000000,7005.000000,7005.000000,182
2013/12/23,09:27:00,7005.000000,7005.000000,7000.000000,7000.000000,335
2013/12/23,09:28:00,7000.000000,7010.000000,7000.000000,7010.000000,108
2013/12/23,09:29:00,7005.000000,7010.000000,7000.000000,7000.000000,38
2013/12/23,09:30:00,7000.000000,7000.000000,6995.000000,6995.000000,197
2013/12/23,09:31:00,6995.000000,7000.000000,6990.000000,6990.000000,584
2013/12/23,09:32:00,6985.000000,6995.000000,6985.000000,6995.000000,143
2013/12/23,09:33:00,6990.000000,6995.000000,6985.000000,6985.000000,336
2013/12/23,09:34:00,6985.000000,6990.000000,6985.000000,6990.000000,230
2013/12/23,09:35:00,6990.000000,6990.000000,6980.000000,6980.000000,110
2013/12/23,09:36:00,6980.000000,6985.000000,6980.000000,6985.000000,150
2013/12/23,09:37:00,6980.000000,6980.000000,6980.000000,6980.000000,95
2013/12/23,09:38:00,6980.000000,6985.000000,6970.000000,6970.000000,164
2013/12/23,09:39:00,6970.000000,6975.000000,6960.000000,6965.000000,220
2013/12/23,09:40:00,6970.000000,6970.000000,6955.000000,6960.000000,248
2013/12/23,09:41:00,6960.000000,6965.000000,6960.000000,6960.000000,225
2013/12/23,09:42:00,6960.000000,6970.000000,6960.000000,6970.000000,238
2013/12/23,09:43:00,6965.000000,6975.000000,6965.000000,6975.000000,139
2013/12/23,09:44:00,6975.000000,6980.000000,6970.000000,6970.000000,134
2013/12/23,09:45:00,6970.000000,6970.000000,6965.000000,6970.000000,14
2013/12/23,09:46:00,6965.000000,6990.000000,6965.000000,6985.000000,701
2013/12/23,09:47:00,6980.000000,6985.000000,6980.000000,6980.000000,143
2013/12/23,09:48:00,6980.000000,6980.000000,6975.000000,6980.000000,25
2013/12/23,09:49:00,6980.000000,6985.000000,6975.000000,6980.000000,440
2013/12/23,09:50:00,6980.000000,6980.000000,6970.000000,6970.000000,235
2013/12/23,09:51:00,6970.000000,6975.000000,6965.000000,6970.000000,588
2013/12/23,09:52:00,6970.000000,6975.000000,6970.000000,6975.000000,225
2013/12/23,09:53:00,6975.000000,6975.000000,6960.000000,6965.000000,189
2013/12/23,09:54:00,6970.000000,6970.000000,6965.000000,6965.000000,206
2013/12/23,09:55:00,6965.000000,6965.000000,6955.000000,6955.000000,219
2013/12/23,09:56:00,6960.000000,6960.000000,6955.000000,6955.000000,118
2013/12/23,09:57:00,6955.000000,6960.000000,6940.000000,6945.000000,459
2013/12/23,09:58:00,6950.000000,6950.000000,6940.000000,6945.000000,1104
2013/12/23,09:59:00,6950.000000,6960.000000,6950.000000,6955.000000,263
2013/12/23,10:00:00,6950.000000,6950.000000,6950.000000,6950.000000,302
2013/12/23,10:01:00,6950.000000,6960.000000,6950.000000,6960.000000,744
2013/12/23,10:02:00,6965.000000,6965.000000,6960.000000,6960.000000,405
2013/12/23,10:03:00,6960.000000,6960.000000,6960.000000,6960.000000,235
2013/12/23,10:04:00,6960.000000,6960.000000,6955.000000,6955.000000,41
2013/12/23,10:05:00,6955.000000,6960.000000,6955.000000,6955.000000,259
2013/12/23,10:06:00,6955.000000,6960.000000,6950.000000,6960.000000,2094
2013/12/23,10:07:00,6955.000000,6960.000000,6955.000000,6960.000000,185
2013/12/23,10:08:00,6960.000000,6965.000000,6960.000000,6965.000000,190
2013/12/23,10:09:00,6965.000000,6980.000000,6965.000000,6980.000000,389
2013/12/23,10:10:00,6985.000000,7005.000000,6985.000000,6985.000000,1690
2013/12/23,10:11:00,6990.000000,6995.000000,6990.000000,6990.000000,984
2013/12/23,10:12:00,6990.000000,6990.000000,6975.000000,6980.000000,2253
2013/12/23,10:13:00,6980.000000,6980.000000,6980.000000,6980.000000,60
2013/12/23,10:14:00,6980.000000,6980.000000,6975.000000,6980.000000,68
2013/12/23,10:15:00,6980.000000,6990.000000,6980.000000,6990.000000,83
2013/12/23,10:16:00,6985.000000,7000.000000,6985.000000,7000.000000,2612
2013/12/23,10:17:00,7000.000000,7015.000000,7000.000000,7010.000000,421
2013/12/23,10:18:00,7010.000000,7010.000000,7005.000000,7005.000000,720
2013/12/23,10:19:00,7005.000000,7005.000000,7000.000000,7000.000000,194
2013/12/23,10:20:00,7000.000000,7000.000000,6995.000000,7000.000000,115
2013/12/23,10:21:00,7000.000000,7000.000000,7000.000000,7000.000000,104
2013/12/23,10:22:00,7000.000000,7000.000000,6995.000000,6995.000000,36
2013/12/23,10:23:00,6995.000000,6995.000000,6995.000000,6995.000000,74
2013/12/23,10:24:00,6995.000000,7000.000000,6995.000000,6995.000000,62
2013/12/23,10:25:00,6995.000000,6995.000000,6990.000000,6995.000000,220
2013/12/23,10:26:00,6995.000000,6995.000000,6995.000000,6995.000000,25
2013/12/23,10:27:00,6990.000000,6995.000000,6990.000000,6995.000000,117
2013/12/23,10:28:00,6995.000000,7000.000000,6995.000000,7000.000000,170
2013/12/23,10:29:00,7000.000000,7000.000000,6995.000000,7000.000000,43
2013/12/23,10:30:00,6995.000000,7005.000000,6995.000000,7005.000000,584
2013/12/23,10:31:00,7005.000000,7010.000000,7005.000000,7005.000000,384
2013/12/23,10:32:00,7010.000000,7020.000000,7010.000000,7015.000000,325
2013/12/23,10:33:00,7015.000000,7015.000000,7005.000000,7005.000000,97
2013/12/23,10:34:00,7005.000000,7010.000000,7005.000000,7005.000000,163
2013/12/23,10:35:00,7005.000000,7015.000000,7005.000000,7010.000000,65
2013/12/23,10:36:00,7010.000000,7020.000000,7010.000000,7015.000000,47
2013/12/23,10:37:00,7020.000000,7020.000000,7020.000000,7020.000000,95
2013/12/23,10:38:00,7020.000000,7035.000000,7020.000000,7035.000000,360
2013/12/23,10:39:00,7030.000000,7040.000000,7030.000000,7040.000000,329
2013/12/23,10:40:00,7040.000000,7060.000000,7040.000000,7055.000000,1250
2013/12/23,10:41:00,7050.000000,7050.000000,7045.000000,7050.000000,749
2013/12/23,10:42:00,7050.000000,7050.000000,7035.000000,7035.000000,1282
2013/12/23,10:43:00,7040.000000,7040.000000,7035.000000,7035.000000,435
2013/12/23,10:44:00,7035.000000,7035.000000,7030.000000,7030.000000,38
2013/12/23,10:45:00,7030.000000,7035.000000,7030.000000,7030.000000,151
2013/12/23,10:46:00,7035.000000,7035.000000,7030.000000,7035.000000,116
2013/12/23,10:47:00,7035.000000,7035.000000,7030.000000,7030.000000,768
2013/12/23,10:48:00,7030.000000,7030.000000,7020.000000,7020.000000,1108
2013/12/23,10:49:00,7020.000000,7025.000000,7015.000000,7025.000000,75
2013/12/23,10:50:00,7025.000000,7025.000000,7020.000000,7020.000000,111
2013/12/23,10:51:00,7025.000000,7035.000000,7025.000000,7035.000000,329
2013/12/23,10:52:00,7035.000000,7035.000000,7030.000000,7030.000000,183
2013/12/23,10:53:00,7030.000000,7030.000000,7025.000000,7030.000000,166
2013/12/23,10:54:00,7030.000000,7030.000000,7025.000000,7025.000000,28
2013/12/23,10:55:00,7025.000000,7030.000000,7020.000000,7020.000000,78
2013/12/23,10:56:00,7020.000000,7020.000000,7010.000000,7015.000000,697
2013/12/23,10:57:00,7015.000000,7015.000000,7015.000000,7015.000000,49
2013/12/23,10:58:00,7015.000000,7020.000000,7015.000000,7020.000000,205
2013/12/23,10:59:00,7025.000000,7030.000000,7020.000000,7030.000000,344
2013/12/23,11:00:00,7030.000000,7040.000000,7030.000000,7040.000000,401
2013/12/23,11:01:00,7040.000000,7045.000000,7035.000000,7040.000000,876
2013/12/23,11:02:00,7040.000000,7040.000000,7030.000000,7030.000000,162
2013/12/23,11:03:00,7030.000000,7035.000000,7030.000000,7035.000000,681
2013/12/23,11:04:00,7035.000000,7040.000000,7035.000000,7040.000000,1975
2013/12/23,11:05:00,7040.000000,7045.000000,7040.000000,7040.000000,141
2013/12/23,11:06:00,7040.000000,7045.000000,7040.000000,7045.000000,1677
2013/12/23,11:07:00,7045.000000,7045.000000,7040.000000,7040.000000,445
2013/12/23,11:08:00,7045.000000,7045.000000,7035.000000,7035.000000,320
2013/12/23,11:09:00,7035.000000,7040.000000,7035.000000,7040.000000,97
2013/12/23,11:10:00,7040.000000,7040.000000,7035.000000,7035.000000,190
2013/12/23,11:11:00,7035.000000,7035.000000,7030.000000,7035.000000,394
2013/12/23,11:12:00,7035.000000,7035.000000,7025.000000,7025.000000,472
2013/12/23,11:13:00,7025.000000,7030.000000,7025.000000,7030.000000,444
2013/12/23,11:14:00,7030.000000,7035.000000,7025.000000,7035.000000,566
2013/12/23,11:15:00,7035.000000,7035.000000,7030.000000,7035.000000,216
2013/12/23,11:16:00,7035.000000,7040.000000,7035.000000,7040.000000,153
2013/12/23,11:17:00,7040.000000,7040.000000,7030.000000,7030.000000,197
2013/12/23,11:18:00,7030.000000,7030.000000,7025.000000,7025.000000,129
2013/12/23,11:19:00,7025.000000,7025.000000,7020.000000,7020.000000,1357
2013/12/23,11:20:00,7025.000000,7030.000000,7025.000000,7025.000000,340
2013/12/23,11:21:00,7020.000000,7020.000000,7015.000000,7015.000000,789
2013/12/23,11:22:00,7015.000000,7025.000000,7015.000000,7025.000000,88
2013/12/23,11:23:00,7025.000000,7030.000000,7025.000000,7025.000000,146
2013/12/23,11:24:00,7025.000000,7025.000000,7025.000000,7025.000000,124
2013/12/23,11:25:00,7025.000000,7025.000000,7025.000000,7025.000000,37
2013/12/23,11:26:00,7025.000000,7025.000000,7025.000000,7025.000000,139
2013/12/23,11:27:00,7025.000000,7030.000000,7020.000000,7030.000000,190
2013/12/23,11:28:00,7035.000000,7035.000000,7025.000000,7025.000000,423
2013/12/23,11:29:00,7025.000000,7025.000000,7025.000000,7025.000000,96
2013/12/23,11:30:00,7025.000000,7025.000000,7025.000000,7025.000000,31
2013/12/23,11:31:00,7025.000000,7025.000000,7020.000000,7020.000000,7
2013/12/23,11:32:00,7020.000000,7020.000000,7020.000000,7020.000000,30
2013/12/23,11:33:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:34:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:35:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:36:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:37:00,7020.000000,7020.000000,7020.000000,7020.000000,47
2013/12/23,11:38:00,7020.000000,7020.000000,7020.000000,7020.000000,15
2013/12/23,11:39:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:40:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:41:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:42:00,7020.000000,7020.000000,7020.000000,7020.000000,907
2013/12/23,11:43:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:44:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:45:00,7020.000000,7020.000000,7020.000000,7020.000000,56
2013/12/23,11:46:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:47:00,7020.000000,7020.000000,7020.000000,7020.000000,300
2013/12/23,11:48:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:49:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:50:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:51:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:52:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:53:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:54:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:55:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:56:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:57:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,11:58:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,11:59:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:00:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:01:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2013/12/23,12:02:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:03:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:04:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:05:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:06:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:07:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:08:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:09:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:10:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:11:00,7020.000000,7020.000000,7020.000000,7020.000000,45
2013/12/23,12:12:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:13:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:14:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:15:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:16:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:17:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:18:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:19:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:20:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:21:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:22:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:23:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:24:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:25:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:26:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:27:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:28:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:29:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:30:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:31:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:32:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:33:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:34:00,7025.000000,7025.000000,7025.000000,7025.000000,7
2013/12/23,12:35:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2013/12/23,12:36:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2013/12/23,12:37:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2013/12/23,12:38:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2013/12/23,12:39:00,7025.000000,7025.000000,7020.000000,7020.000000,78
2013/12/23,12:40:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:41:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:42:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:43:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:44:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:45:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:46:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:47:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:48:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:49:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:50:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2013/12/23,12:51:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:52:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:53:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:54:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:55:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:56:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2013/12/23,12:57:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2013/12/23,12:58:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2013/12/23,12:59:00,7020.000000,7020.000000,7020.000000,7020.000000,505
2013/12/23,13:00:00,7020.000000,7025.000000,7020.000000,7025.000000,8
2013/12/23,13:01:00,7025.000000,7025.000000,7020.000000,7025.000000,240
2013/12/23,13:02:00,7025.000000,7025.000000,7020.000000,7020.000000,41
2013/12/23,13:03:00,7020.000000,7020.000000,7015.000000,7020.000000,19
2013/12/23,13:04:00,7020.000000,7020.000000,7010.000000,7010.000000,129
2013/12/23,13:05:00,7010.000000,7015.000000,7010.000000,7010.000000,42
2013/12/23,13:06:00,7010.000000,7015.000000,7010.000000,7010.000000,90
2013/12/23,13:07:00,7010.000000,7015.000000,7010.000000,7010.000000,181
2013/12/23,13:08:00,7010.000000,7010.000000,7010.000000,7010.000000,30
2013/12/23,13:09:00,7010.000000,7015.000000,7010.000000,7010.000000,30
2013/12/23,13:10:00,7010.000000,7010.000000,7000.000000,7005.000000,306
2013/12/23,13:11:00,7005.000000,7005.000000,7000.000000,7000.000000,17
2013/12/23,13:12:00,7005.000000,7005.000000,7000.000000,7005.000000,177
2013/12/23,13:13:00,7005.000000,7005.000000,7000.000000,7005.000000,14
2013/12/23,13:14:00,7005.000000,7005.000000,7005.000000,7005.000000,19
2013/12/23,13:15:00,7005.000000,7005.000000,7005.000000,7005.000000,17
2013/12/23,13:16:00,7005.000000,7005.000000,7000.000000,7005.000000,209
2013/12/23,13:17:00,7010.000000,7010.000000,7000.000000,7005.000000,205
2013/12/23,13:18:00,7005.000000,7010.000000,7005.000000,7005.000000,141
2013/12/23,13:19:00,7005.000000,7010.000000,7000.000000,7000.000000,60
2013/12/23,13:20:00,7005.000000,7005.000000,7000.000000,7005.000000,22
2013/12/23,13:21:00,7000.000000,7010.000000,7000.000000,7005.000000,213
2013/12/23,13:22:00,7010.000000,7015.000000,7005.000000,7010.000000,180
2013/12/23,13:23:00,7010.000000,7010.000000,7005.000000,7005.000000,33
2013/12/23,13:24:00,7005.000000,7010.000000,7000.000000,7010.000000,148
2013/12/23,13:25:00,7010.000000,7015.000000,7005.000000,7010.000000,198
2013/12/23,13:26:00,7010.000000,7020.000000,7010.000000,7015.000000,213
2013/12/23,13:27:00,7020.000000,7020.000000,7015.000000,7015.000000,18
2013/12/23,13:28:00,7015.000000,7015.000000,7010.000000,7015.000000,113
2013/12/23,13:29:00,7020.000000,7020.000000,7010.000000,7015.000000,99
2013/12/23,13:30:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2013/12/23,13:31:00,7015.000000,7015.000000,7005.000000,7010.000000,79
2013/12/23,13:32:00,7010.000000,7015.000000,7010.000000,7010.000000,174
2013/12/23,13:33:00,7010.000000,7010.000000,7000.000000,7000.000000,39
2013/12/23,13:34:00,7005.000000,7010.000000,7000.000000,7005.000000,128
2013/12/23,13:35:00,7005.000000,7030.000000,7005.000000,7025.000000,1123
2013/12/23,13:36:00,7025.000000,7025.000000,7020.000000,7025.000000,1130
2013/12/23,13:37:00,7025.000000,7030.000000,7020.000000,7025.000000,213
2013/12/23,13:38:00,7025.000000,7025.000000,7025.000000,7025.000000,23
2013/12/23,13:39:00,7025.000000,7025.000000,7020.000000,7025.000000,39
2013/12/23,13:40:00,7025.000000,7025.000000,7020.000000,7025.000000,75
2013/12/23,13:41:00,7025.000000,7025.000000,7020.000000,7020.000000,324
2013/12/23,13:42:00,7020.000000,7025.000000,7015.000000,7020.000000,254
2013/12/23,13:43:00,7020.000000,7025.000000,7020.000000,7020.000000,26
2013/12/23,13:44:00,7020.000000,7020.000000,7015.000000,7020.000000,59
2013/12/23,13:45:00,7020.000000,7020.000000,7015.000000,7020.000000,67
2013/12/23,13:46:00,7020.000000,7020.000000,7015.000000,7020.000000,45
2013/12/23,13:47:00,7020.000000,7020.000000,7015.000000,7015.000000,233
2013/12/23,13:48:00,7020.000000,7025.000000,7020.000000,7025.000000,174
2013/12/23,13:49:00,7025.000000,7025.000000,7015.000000,7015.000000,258
2013/12/23,13:50:00,7015.000000,7015.000000,7005.000000,7005.000000,107
2013/12/23,13:51:00,7010.000000,7010.000000,7010.000000,7010.000000,22
2013/12/23,13:52:00,7010.000000,7015.000000,7010.000000,7015.000000,225
2013/12/23,13:53:00,7015.000000,7015.000000,7005.000000,7005.000000,112
2013/12/23,13:54:00,7005.000000,7010.000000,7005.000000,7010.000000,38
2013/12/23,13:55:00,7010.000000,7010.000000,7005.000000,7005.000000,583
2013/12/23,13:56:00,7010.000000,7015.000000,6995.000000,6995.000000,343
2013/12/23,13:57:00,7000.000000,7010.000000,7000.000000,7005.000000,491
2013/12/23,13:58:00,7005.000000,7005.000000,7000.000000,7005.000000,95
2013/12/23,13:59:00,7005.000000,7005.000000,7000.000000,7000.000000,56
2013/12/23,14:00:00,7000.000000,7000.000000,6995.000000,6995.000000,85
2013/12/23,14:01:00,6995.000000,7005.000000,6995.000000,7005.000000,276
2013/12/23,14:02:00,7005.000000,7005.000000,7000.000000,7000.000000,23
2013/12/23,14:03:00,7005.000000,7005.000000,6995.000000,7000.000000,80
2013/12/23,14:04:00,7000.000000,7000.000000,6995.000000,6995.000000,247
2013/12/23,14:05:00,6995.000000,6995.000000,6990.000000,6995.000000,92
2013/12/23,14:06:00,6995.000000,6995.000000,6985.000000,6985.000000,174
2013/12/23,14:07:00,6985.000000,6990.000000,6980.000000,6980.000000,289
2013/12/23,14:08:00,6985.000000,6990.000000,6970.000000,6970.000000,701
2013/12/23,14:09:00,6975.000000,6980.000000,6975.000000,6980.000000,41
2013/12/23,14:10:00,6980.000000,6980.000000,6980.000000,6980.000000,96
2013/12/23,14:11:00,6980.000000,6985.000000,6980.000000,6980.000000,131
2013/12/23,14:12:00,6980.000000,6980.000000,6980.000000,6980.000000,25
2013/12/23,14:13:00,6980.000000,6985.000000,6980.000000,6985.000000,119
2013/12/23,14:14:00,6985.000000,6985.000000,6980.000000,6980.000000,45
2013/12/23,14:15:00,6985.000000,6985.000000,6975.000000,6980.000000,47
2013/12/23,14:16:00,6980.000000,6985.000000,6975.000000,6980.000000,191
2013/12/23,14:17:00,6980.000000,6980.000000,6975.000000,6975.000000,223
2013/12/23,14:18:00,6975.000000,6975.000000,6965.000000,6975.000000,374
2013/12/23,14:19:00,6975.000000,6990.000000,6975.000000,6990.000000,447
2013/12/23,14:20:00,6990.000000,6990.000000,6980.000000,6980.000000,525
2013/12/23,14:21:00,6980.000000,6980.000000,6970.000000,6975.000000,589
2013/12/23,14:22:00,6975.000000,6980.000000,6975.000000,6975.000000,208
2013/12/23,14:23:00,6975.000000,6975.000000,6970.000000,6975.000000,15
2013/12/23,14:24:00,6975.000000,6975.000000,6970.000000,6975.000000,80
2013/12/23,14:25:00,6975.000000,6975.000000,6970.000000,6975.000000,32
2013/12/23,14:26:00,6975.000000,6975.000000,6970.000000,6975.000000,34
2013/12/23,14:27:00,6975.000000,6975.000000,6970.000000,6975.000000,17
2013/12/23,14:28:00,6975.000000,6980.000000,6975.000000,6975.000000,101
2013/12/23,14:29:00,6980.000000,6980.000000,6975.000000,6975.000000,105
2013/12/23,14:30:00,6975.000000,6980.000000,6975.000000,6980.000000,145
2013/12/23,14:31:00,6980.000000,6985.000000,6980.000000,6985.000000,274
2013/12/23,14:32:00,6985.000000,6990.000000,6980.000000,6985.000000,739
2013/12/23,14:33:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2013/12/23,14:34:00,6985.000000,6985.000000,6985.000000,6985.000000,16
2013/12/23,14:35:00,6985.000000,6985.000000,6980.000000,6985.000000,73
2013/12/23,14:36:00,6985.000000,6985.000000,6980.000000,6980.000000,52
2013/12/23,14:37:00,6980.000000,6980.000000,6980.000000,6980.000000,34
2013/12/23,14:38:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2013/12/23,14:39:00,6980.000000,6980.000000,6975.000000,6975.000000,296
2013/12/23,14:40:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2013/12/23,14:41:00,6975.000000,6980.000000,6975.000000,6980.000000,154
2013/12/23,14:42:00,6980.000000,6980.000000,6975.000000,6975.000000,3055
2013/12/23,14:43:00,6975.000000,6980.000000,6975.000000,6980.000000,1152
2013/12/23,14:44:00,6980.000000,6990.000000,6980.000000,6990.000000,223
2013/12/23,14:45:00,6990.000000,6990.000000,6990.000000,6990.000000,170
2013/12/23,14:46:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2013/12/23,14:47:00,6990.000000,6995.000000,6985.000000,6995.000000,126
2013/12/23,14:48:00,6995.000000,6995.000000,6985.000000,6990.000000,132
2013/12/23,14:49:00,6990.000000,6990.000000,6985.000000,6990.000000,53
2013/12/23,14:50:00,6990.000000,6995.000000,6985.000000,6990.000000,272
2013/12/23,14:51:00,6995.000000,7000.000000,6990.000000,6995.000000,185
2013/12/23,14:52:00,6995.000000,7000.000000,6995.000000,7000.000000,384
2013/12/23,14:53:00,7000.000000,7000.000000,6995.000000,7000.000000,33
2013/12/23,14:54:00,7000.000000,7000.000000,6990.000000,6990.000000,313
2013/12/23,14:55:00,6990.000000,6990.000000,6990.000000,6990.000000,46
2013/12/23,14:56:00,6990.000000,6995.000000,6990.000000,6990.000000,144
2013/12/23,14:57:00,6990.000000,6990.000000,6990.000000,6990.000000,81
2013/12/23,14:58:00,6990.000000,6995.000000,6990.000000,6990.000000,27
2013/12/23,14:59:00,6990.000000,6990.000000,6985.000000,6990.000000,36
2013/12/23,15:00:00,6990.000000,6990.000000,6985.000000,6990.000000,70
2013/12/23,15:01:00,6990.000000,6990.000000,6985.000000,6990.000000,124
2013/12/23,15:02:00,6990.000000,6995.000000,6990.000000,6995.000000,36
2013/12/23,15:03:00,6995.000000,6995.000000,6990.000000,6995.000000,120
2013/12/23,15:04:00,6995.000000,7000.000000,6995.000000,6995.000000,237
2013/12/23,15:05:00,6995.000000,6995.000000,6995.000000,6995.000000,7
2013/12/23,15:06:00,6995.000000,6995.000000,6995.000000,6995.000000,141
2013/12/23,15:07:00,6995.000000,6995.000000,6995.000000,6995.000000,36
2013/12/23,15:08:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2013/12/23,15:09:00,6995.000000,6995.000000,6990.000000,6990.000000,555
2013/12/23,15:10:00,6990.000000,6995.000000,6990.000000,6995.000000,276
2013/12/23,15:11:00,7000.000000,7000.000000,6995.000000,6995.000000,440
2013/12/23,15:12:00,6995.000000,6995.000000,6995.000000,6995.000000,1805
2013/12/23,15:13:00,6995.000000,7000.000000,6995.000000,7000.000000,200
2013/12/23,15:14:00,7000.000000,7000.000000,6995.000000,6995.000000,402
2013/12/23,15:15:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2013/12/23,15:16:00,6995.000000,6995.000000,6980.000000,6980.000000,188
2013/12/23,15:17:00,6980.000000,6985.000000,6975.000000,6975.000000,115
2013/12/23,15:18:00,6975.000000,6975.000000,6965.000000,6965.000000,116
2013/12/23,15:19:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/12/23,15:20:00,6965.000000,6970.000000,6965.000000,6970.000000,68
2013/12/23,15:21:00,6970.000000,6970.000000,6970.000000,6970.000000,6
2013/12/23,15:22:00,6970.000000,6970.000000,6970.000000,6970.000000,29
2013/12/23,15:23:00,6970.000000,6975.000000,6970.000000,6970.000000,92
2013/12/23,15:24:00,6970.000000,6975.000000,6970.000000,6975.000000,1471
2013/12/23,15:25:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/12/23,15:26:00,6975.000000,6975.000000,6970.000000,6970.000000,27
2013/12/23,15:27:00,6970.000000,6970.000000,6950.000000,6955.000000,478
2013/12/23,15:28:00,6955.000000,6965.000000,6955.000000,6965.000000,104
2013/12/23,15:29:00,6965.000000,6965.000000,6960.000000,6965.000000,182
2013/12/23,15:30:00,6965.000000,6970.000000,6960.000000,6960.000000,1742
2013/12/23,15:31:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/12/23,15:32:00,6960.000000,6960.000000,6955.000000,6960.000000,41
2013/12/23,15:33:00,6960.000000,6960.000000,6960.000000,6960.000000,58
2013/12/23,15:34:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2013/12/23,15:35:00,6960.000000,6960.000000,6955.000000,6955.000000,78
2013/12/23,15:36:00,6955.000000,6955.000000,6955.000000,6955.000000,12
2013/12/23,15:37:00,6955.000000,6955.000000,6955.000000,6955.000000,40
2013/12/23,15:38:00,6950.000000,6955.000000,6950.000000,6955.000000,252
2013/12/23,15:39:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2013/12/23,15:40:00,6955.000000,6955.000000,6950.000000,6955.000000,59
2013/12/23,15:41:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2013/12/23,15:42:00,6955.000000,6960.000000,6955.000000,6960.000000,26
2013/12/23,15:43:00,6960.000000,6960.000000,6960.000000,6960.000000,81
2013/12/23,15:44:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2013/12/23,15:45:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2013/12/23,15:46:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2013/12/23,15:47:00,6960.000000,6960.000000,6955.000000,6955.000000,9
2013/12/23,15:48:00,6955.000000,6960.000000,6955.000000,6960.000000,52
2013/12/23,15:49:00,6960.000000,6960.000000,6960.000000,6960.000000,82
2013/12/23,15:50:00,6960.000000,6960.000000,6960.000000,6960.000000,45
2013/12/23,15:51:00,6960.000000,6960.000000,6955.000000,6955.000000,11
2013/12/23,15:52:00,6955.000000,6960.000000,6955.000000,6960.000000,11
2013/12/23,15:53:00,6960.000000,6960.000000,6960.000000,6960.000000,39
2013/12/23,15:54:00,6960.000000,6960.000000,6955.000000,6955.000000,124
2013/12/23,15:55:00,6955.000000,6965.000000,6955.000000,6955.000000,56
2013/12/23,16:00:00,6960.000000,6960.000000,6960.000000,6960.000000,281
2013/12/23,16:42:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2013/12/23,16:45:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/23,16:47:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/23,16:49:00,6970.000000,6970.000000,6970.000000,6970.000000,1102
2013/12/23,16:51:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/23,17:09:00,6970.000000,6970.000000,6970.000000,6970.000000,47
2013/12/23,17:11:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/12/23,17:17:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/23,17:21:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2013/12/23,17:22:00,6970.000000,6970.000000,6970.000000,6970.000000,133
2013/12/23,17:23:00,6970.000000,6970.000000,6970.000000,6970.000000,133
2013/12/23,17:27:00,6970.000000,6970.000000,6970.000000,6970.000000,45
2013/12/23,17:32:00,6970.000000,6970.000000,6970.000000,6970.000000,130
2013/12/23,17:33:00,6970.000000,6970.000000,6970.000000,6970.000000,1559
2013/12/23,17:35:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/23,17:40:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/23,17:41:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/23,17:43:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/23,17:48:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2013/12/23,17:57:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2013/12/23,17:58:00,6975.000000,6975.000000,6975.000000,6975.000000,14
2013/12/23,18:06:00,6975.000000,6975.000000,6975.000000,6975.000000,453
2013/12/23,18:11:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2013/12/23,18:12:00,6980.000000,6980.000000,6980.000000,6980.000000,31
2013/12/23,18:21:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,18:29:00,6980.000000,6985.000000,6975.000000,6985.000000,8
2013/12/23,18:35:00,6980.000000,6980.000000,6980.000000,6980.000000,12
2013/12/23,18:41:00,6985.000000,6985.000000,6985.000000,6985.000000,26
2013/12/23,18:45:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,18:46:00,6990.000000,6990.000000,6985.000000,6985.000000,2
2013/12/23,18:56:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2013/12/23,18:57:00,6985.000000,6985.000000,6985.000000,6985.000000,20
2013/12/23,18:58:00,6985.000000,6985.000000,6985.000000,6985.000000,20
2013/12/23,18:59:00,6990.000000,6990.000000,6990.000000,6990.000000,62
2013/12/23,19:26:00,6985.000000,6985.000000,6985.000000,6985.000000,88
2013/12/23,19:27:00,6985.000000,6985.000000,6985.000000,6985.000000,18
2013/12/23,19:31:00,6985.000000,6985.000000,6975.000000,6985.000000,18
2013/12/23,19:34:00,6990.000000,6990.000000,6985.000000,6990.000000,4
2013/12/23,19:46:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/23,19:47:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/23,19:55:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,20:06:00,6985.000000,6985.000000,6985.000000,6985.000000,60
2013/12/23,20:17:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/12/23,20:23:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,20:28:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,20:38:00,6985.000000,6985.000000,6985.000000,6985.000000,40
2013/12/23,20:43:00,6985.000000,6985.000000,6985.000000,6985.000000,17
2013/12/23,20:46:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/12/23,20:47:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2013/12/23,20:48:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/23,20:49:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/12/23,20:53:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/12/23,21:11:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2013/12/23,21:26:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2013/12/23,22:05:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,22:15:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2013/12/23,22:22:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2013/12/23,22:27:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,22:29:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/12/23,22:30:00,6985.000000,6985.000000,6980.000000,6980.000000,13
2013/12/23,22:32:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/23,22:46:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2013/12/23,22:49:00,6980.000000,6980.000000,6980.000000,6980.000000,74
2013/12/23,22:50:00,6980.000000,6980.000000,6980.000000,6980.000000,39
2013/12/23,22:51:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/23,22:52:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2013/12/23,22:55:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2013/12/23,22:56:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2013/12/23,22:57:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2013/12/23,22:58:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/23,22:59:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2013/12/23,23:00:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/23,23:03:00,6980.000000,6980.000000,6980.000000,6980.000000,72
2013/12/23,23:09:00,6980.000000,6980.000000,6980.000000,6980.000000,113
2013/12/23,23:19:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/12/23,23:20:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/12/23,23:26:00,6980.000000,6980.000000,6980.000000,6980.000000,110
2013/12/23,23:39:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/23,23:42:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2013/12/23,23:45:00,6980.000000,6980.000000,6975.000000,6980.000000,118
2013/12/23,23:47:00,6980.000000,6985.000000,6980.000000,6985.000000,115
2013/12/23,23:49:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,23:50:00,6985.000000,6985.000000,6985.000000,6985.000000,7
2013/12/23,23:51:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/23,23:55:00,6985.000000,6985.000000,6985.000000,6985.000000,3
2013/12/24,00:13:00,6985.000000,6985.000000,6985.000000,6985.000000,30
2013/12/24,00:26:00,6985.000000,6985.000000,6985.000000,6985.000000,4
2013/12/24,00:33:00,6985.000000,6990.000000,6985.000000,6990.000000,64
2013/12/24,00:35:00,6990.000000,6995.000000,6990.000000,6995.000000,379
2013/12/24,00:36:00,6995.000000,6995.000000,6995.000000,6995.000000,260
2013/12/24,00:53:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2013/12/24,01:03:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2013/12/24,01:23:00,7000.000000,7000.000000,7000.000000,7000.000000,65
2013/12/24,01:55:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2013/12/24,01:56:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/12/24,01:57:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2013/12/24,01:58:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2013/12/24,01:59:00,6990.000000,6990.000000,6990.000000,6990.000000,31
2013/12/24,09:01:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2013/12/24,09:02:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2013/12/24,09:03:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2013/12/24,09:05:00,7000.000000,7000.000000,6995.000000,7000.000000,19
2013/12/24,09:06:00,7000.000000,7000.000000,7000.000000,7000.000000,50
2013/12/24,09:07:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2013/12/24,09:10:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2013/12/24,09:11:00,7000.000000,7005.000000,7000.000000,7005.000000,44
2013/12/24,09:12:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2013/12/24,09:14:00,7005.000000,7010.000000,7005.000000,7010.000000,52
2013/12/24,09:15:00,7010.000000,7020.000000,7010.000000,7020.000000,141
2013/12/24,09:16:00,7020.000000,7020.000000,7000.000000,7005.000000,472
2013/12/24,09:17:00,7010.000000,7010.000000,7000.000000,7005.000000,299
2013/12/24,09:18:00,7010.000000,7010.000000,7005.000000,7010.000000,409
2013/12/24,09:19:00,7010.000000,7030.000000,7005.000000,7015.000000,1516
2013/12/24,09:20:00,7020.000000,7025.000000,7015.000000,7020.000000,554
2013/12/24,09:21:00,7020.000000,7030.000000,7015.000000,7030.000000,703
2013/12/24,09:22:00,7030.000000,7035.000000,7020.000000,7020.000000,802
2013/12/24,09:23:00,7020.000000,7025.000000,7020.000000,7020.000000,58
2013/12/24,09:24:00,7025.000000,7025.000000,7020.000000,7020.000000,291
2013/12/24,09:25:00,7020.000000,7035.000000,7020.000000,7030.000000,218
2013/12/24,09:26:00,7030.000000,7030.000000,7030.000000,7030.000000,248
2013/12/24,09:27:00,7030.000000,7035.000000,7030.000000,7035.000000,428
2013/12/24,09:28:00,7035.000000,7035.000000,7030.000000,7030.000000,418
2013/12/24,09:29:00,7035.000000,7040.000000,7035.000000,7040.000000,139
2013/12/24,09:30:00,7040.000000,7040.000000,7035.000000,7035.000000,184
2013/12/24,09:31:00,7035.000000,7035.000000,7025.000000,7030.000000,352
2013/12/24,09:32:00,7030.000000,7030.000000,7020.000000,7020.000000,423
2013/12/24,09:33:00,7020.000000,7020.000000,7015.000000,7015.000000,263
2013/12/24,09:34:00,7015.000000,7015.000000,7010.000000,7015.000000,2667
2013/12/24,09:35:00,7015.000000,7015.000000,7010.000000,7010.000000,114
2013/12/24,09:36:00,7015.000000,7015.000000,7010.000000,7015.000000,157
2013/12/24,09:37:00,7015.000000,7025.000000,7010.000000,7020.000000,340
2013/12/24,09:38:00,7020.000000,7020.000000,7010.000000,7010.000000,597
2013/12/24,09:39:00,7015.000000,7020.000000,7015.000000,7020.000000,490
2013/12/24,09:40:00,7025.000000,7035.000000,7025.000000,7035.000000,842
2013/12/24,09:41:00,7030.000000,7030.000000,7025.000000,7025.000000,177
2013/12/24,09:42:00,7020.000000,7020.000000,7015.000000,7015.000000,111
2013/12/24,09:43:00,7015.000000,7020.000000,7015.000000,7020.000000,217
2013/12/24,09:44:00,7015.000000,7015.000000,7010.000000,7010.000000,94
2013/12/24,09:45:00,7010.000000,7020.000000,7010.000000,7020.000000,34
2013/12/24,09:46:00,7015.000000,7015.000000,7015.000000,7015.000000,512
2013/12/24,09:47:00,7015.000000,7015.000000,7010.000000,7010.000000,5447
2013/12/24,09:48:00,7010.000000,7010.000000,7000.000000,7005.000000,215
2013/12/24,09:49:00,7005.000000,7005.000000,7005.000000,7005.000000,71
2013/12/24,09:50:00,7005.000000,7005.000000,7005.000000,7005.000000,18
2013/12/24,09:51:00,7005.000000,7005.000000,7005.000000,7005.000000,85
2013/12/24,09:52:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2013/12/24,09:53:00,7010.000000,7010.000000,7010.000000,7010.000000,115
2013/12/24,09:54:00,7010.000000,7010.000000,7005.000000,7005.000000,77
2013/12/24,09:55:00,7005.000000,7010.000000,7000.000000,7010.000000,78
2013/12/24,09:56:00,7010.000000,7015.000000,7005.000000,7005.000000,85
2013/12/24,09:57:00,7005.000000,7005.000000,7005.000000,7005.000000,203
2013/12/24,09:58:00,7005.000000,7005.000000,7005.000000,7005.000000,31
2013/12/24,09:59:00,7005.000000,7005.000000,7005.000000,7005.000000,8
2013/12/24,10:00:00,7000.000000,7000.000000,7000.000000,7000.000000,40
2013/12/24,10:01:00,7005.000000,7015.000000,7005.000000,7015.000000,370
2013/12/24,10:02:00,7015.000000,7020.000000,7010.000000,7010.000000,146
2013/12/24,10:03:00,7005.000000,7015.000000,7005.000000,7015.000000,398
2013/12/24,10:04:00,7020.000000,7025.000000,7020.000000,7020.000000,323
2013/12/24,10:05:00,7020.000000,7020.000000,7020.000000,7020.000000,65
2013/12/24,10:06:00,7025.000000,7030.000000,7025.000000,7025.000000,91
2013/12/24,10:07:00,7025.000000,7025.000000,7025.000000,7025.000000,47
2013/12/24,10:08:00,7025.000000,7025.000000,7025.000000,7025.000000,140
2013/12/24,10:09:00,7025.000000,7025.000000,7020.000000,7020.000000,18
2013/12/24,10:10:00,7020.000000,7020.000000,7020.000000,7020.000000,51
2013/12/24,10:11:00,7020.000000,7030.000000,7020.000000,7030.000000,560
2013/12/24,10:12:00,7030.000000,7035.000000,7030.000000,7030.000000,2052
2013/12/24,10:13:00,7030.000000,7030.000000,7025.000000,7025.000000,522
2013/12/24,10:14:00,7025.000000,7025.000000,7020.000000,7020.000000,221
2013/12/24,10:15:00,7020.000000,7025.000000,7020.000000,7025.000000,850
2013/12/24,10:16:00,7025.000000,7025.000000,7025.000000,7025.000000,198
2013/12/24,10:17:00,7025.000000,7025.000000,7020.000000,7020.000000,31
2013/12/24,10:18:00,7025.000000,7025.000000,7025.000000,7025.000000,15
2013/12/24,10:19:00,7025.000000,7025.000000,7025.000000,7025.000000,3988
2013/12/24,10:20:00,7030.000000,7030.000000,7025.000000,7025.000000,64
2013/12/24,10:21:00,7025.000000,7035.000000,7025.000000,7035.000000,262
2013/12/24,10:22:00,7035.000000,7040.000000,7030.000000,7030.000000,237
2013/12/24,10:23:00,7025.000000,7025.000000,7020.000000,7020.000000,158
2013/12/24,10:24:00,7020.000000,7020.000000,7020.000000,7020.000000,57
2013/12/24,10:25:00,7025.000000,7025.000000,7025.000000,7025.000000,22
2013/12/24,10:26:00,7025.000000,7030.000000,7025.000000,7025.000000,145
2013/12/24,10:27:00,7025.000000,7030.000000,7025.000000,7030.000000,149
2013/12/24,10:28:00,7030.000000,7035.000000,7030.000000,7035.000000,113
2013/12/24,10:29:00,7030.000000,7030.000000,7030.000000,7030.000000,112
2013/12/24,10:30:00,7030.000000,7030.000000,7030.000000,7030.000000,59
2013/12/24,10:31:00,7030.000000,7035.000000,7025.000000,7025.000000,5458
2013/12/24,10:32:00,7030.000000,7030.000000,7030.000000,7030.000000,57
2013/12/24,10:33:00,7035.000000,7035.000000,7030.000000,7030.000000,1439
2013/12/24,10:34:00,7035.000000,7035.000000,7030.000000,7030.000000,16
2013/12/24,10:35:00,7030.000000,7030.000000,7030.000000,7030.000000,75
2013/12/24,10:36:00,7030.000000,7030.000000,7030.000000,7030.000000,56
2013/12/24,10:37:00,7025.000000,7025.000000,7025.000000,7025.000000,87
2013/12/24,10:38:00,7030.000000,7030.000000,7025.000000,7025.000000,14
2013/12/24,10:39:00,7025.000000,7025.000000,7025.000000,7025.000000,19
2013/12/24,10:40:00,7030.000000,7030.000000,7030.000000,7030.000000,22
2013/12/24,10:41:00,7035.000000,7040.000000,7035.000000,7035.000000,439
2013/12/24,10:42:00,7035.000000,7035.000000,7025.000000,7030.000000,179
2013/12/24,10:43:00,7030.000000,7040.000000,7030.000000,7040.000000,50
2013/12/24,10:44:00,7040.000000,7040.000000,7040.000000,7040.000000,13
2013/12/24,10:45:00,7040.000000,7045.000000,7040.000000,7045.000000,37
2013/12/24,10:46:00,7045.000000,7055.000000,7040.000000,7050.000000,422
2013/12/24,10:47:00,7050.000000,7050.000000,7050.000000,7050.000000,197
2013/12/24,10:48:00,7055.000000,7055.000000,7050.000000,7050.000000,34
2013/12/24,10:49:00,7050.000000,7050.000000,7045.000000,7045.000000,173
2013/12/24,10:50:00,7050.000000,7050.000000,7045.000000,7045.000000,21
2013/12/24,10:51:00,7045.000000,7050.000000,7045.000000,7045.000000,83
2013/12/24,10:52:00,7045.000000,7050.000000,7045.000000,7050.000000,152
2013/12/24,10:53:00,7050.000000,7050.000000,7050.000000,7050.000000,37
2013/12/24,10:54:00,7055.000000,7055.000000,7045.000000,7050.000000,357
2013/12/24,10:55:00,7055.000000,7060.000000,7055.000000,7060.000000,427
2013/12/24,10:56:00,7060.000000,7065.000000,7060.000000,7065.000000,623
2013/12/24,10:57:00,7065.000000,7065.000000,7065.000000,7065.000000,176
2013/12/24,10:58:00,7070.000000,7075.000000,7070.000000,7070.000000,365
2013/12/24,10:59:00,7070.000000,7075.000000,7070.000000,7070.000000,233
2013/12/24,11:00:00,7065.000000,7080.000000,7065.000000,7080.000000,460
2013/12/24,11:01:00,7075.000000,7080.000000,7070.000000,7075.000000,432
2013/12/24,11:02:00,7075.000000,7075.000000,7065.000000,7065.000000,238
2013/12/24,11:03:00,7065.000000,7065.000000,7065.000000,7065.000000,125
2013/12/24,11:04:00,7070.000000,7070.000000,7065.000000,7065.000000,140
2013/12/24,11:05:00,7060.000000,7065.000000,7060.000000,7060.000000,209
2013/12/24,11:06:00,7060.000000,7060.000000,7060.000000,7060.000000,110
2013/12/24,11:07:00,7060.000000,7060.000000,7055.000000,7055.000000,114
2013/12/24,11:08:00,7055.000000,7055.000000,7055.000000,7055.000000,31
2013/12/24,11:09:00,7055.000000,7055.000000,7050.000000,7050.000000,318
2013/12/24,11:10:00,7050.000000,7050.000000,7045.000000,7050.000000,120
2013/12/24,11:11:00,7050.000000,7055.000000,7050.000000,7050.000000,100
2013/12/24,11:12:00,7050.000000,7055.000000,7050.000000,7055.000000,34
2013/12/24,11:13:00,7055.000000,7055.000000,7050.000000,7050.000000,116
2013/12/24,11:14:00,7050.000000,7050.000000,7050.000000,7050.000000,154
2013/12/24,11:15:00,7050.000000,7050.000000,7040.000000,7045.000000,239
2013/12/24,11:16:00,7045.000000,7045.000000,7045.000000,7045.000000,100
2013/12/24,11:17:00,7045.000000,7050.000000,7045.000000,7050.000000,61
2013/12/24,11:18:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2013/12/24,11:19:00,7055.000000,7055.000000,7050.000000,7055.000000,161
2013/12/24,11:20:00,7055.000000,7060.000000,7055.000000,7055.000000,38
2013/12/24,11:21:00,7050.000000,7055.000000,7050.000000,7050.000000,29
2013/12/24,11:22:00,7055.000000,7055.000000,7055.000000,7055.000000,133
2013/12/24,11:23:00,7050.000000,7055.000000,7050.000000,7055.000000,83
2013/12/24,11:24:00,7055.000000,7055.000000,7055.000000,7055.000000,166
2013/12/24,11:25:00,7055.000000,7055.000000,7050.000000,7055.000000,47
2013/12/24,11:26:00,7045.000000,7050.000000,7045.000000,7045.000000,32
2013/12/24,11:27:00,7045.000000,7045.000000,7045.000000,7045.000000,30
2013/12/24,11:28:00,7045.000000,7045.000000,7045.000000,7045.000000,53
2013/12/24,11:29:00,7045.000000,7050.000000,7045.000000,7050.000000,40
2013/12/24,11:30:00,7050.000000,7050.000000,7040.000000,7050.000000,114
2013/12/24,11:31:00,7050.000000,7055.000000,7050.000000,7055.000000,26
2013/12/24,11:32:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2013/12/24,11:33:00,7055.000000,7055.000000,7055.000000,7055.000000,24
2013/12/24,11:35:00,7055.000000,7055.000000,7055.000000,7055.000000,15
2013/12/24,11:36:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2013/12/24,11:37:00,7055.000000,7055.000000,7050.000000,7050.000000,7
2013/12/24,11:42:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2013/12/24,11:46:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2013/12/24,11:47:00,7055.000000,7055.000000,7050.000000,7050.000000,2
2013/12/24,11:48:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2013/12/24,11:49:00,7055.000000,7055.000000,7055.000000,7055.000000,144
2013/12/24,11:50:00,7055.000000,7055.000000,7055.000000,7055.000000,19
2013/12/24,11:54:00,7050.000000,7050.000000,7050.000000,7050.000000,51
2013/12/24,11:56:00,7055.000000,7055.000000,7055.000000,7055.000000,36
2013/12/24,11:58:00,7055.000000,7055.000000,7055.000000,7055.000000,9
2013/12/24,11:59:00,7050.000000,7055.000000,7050.000000,7050.000000,70
2013/12/24,12:00:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2013/12/24,12:01:00,7055.000000,7055.000000,7055.000000,7055.000000,15
2013/12/24,12:03:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2013/12/24,12:04:00,7055.000000,7055.000000,7055.000000,7055.000000,32
2013/12/24,12:06:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/12/24,12:07:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:10:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:11:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:28:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:29:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:30:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2013/12/24,12:31:00,7055.000000,7055.000000,7055.000000,7055.000000,18
2013/12/24,12:33:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2013/12/24,12:38:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2013/12/24,12:40:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2013/12/24,12:45:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2013/12/24,12:46:00,7055.000000,7060.000000,7055.000000,7060.000000,130
2013/12/24,12:47:00,7060.000000,7060.000000,7060.000000,7060.000000,100
2013/12/24,12:48:00,7060.000000,7060.000000,7055.000000,7055.000000,76
2013/12/24,12:49:00,7060.000000,7060.000000,7060.000000,7060.000000,71
2013/12/24,12:50:00,7060.000000,7060.000000,7060.000000,7060.000000,70
2013/12/24,12:51:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2013/12/24,12:52:00,7060.000000,7060.000000,7060.000000,7060.000000,67
2013/12/24,12:53:00,7060.000000,7060.000000,7060.000000,7060.000000,251
2013/12/24,12:54:00,7060.000000,7060.000000,7060.000000,7060.000000,56
2013/12/24,12:55:00,7060.000000,7060.000000,7060.000000,7060.000000,60
2013/12/24,12:56:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2013/12/24,12:58:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2013/12/24,13:00:00,7055.000000,7060.000000,7055.000000,7060.000000,166
2013/12/24,13:01:00,7060.000000,7065.000000,7060.000000,7065.000000,74
2013/12/24,13:02:00,7065.000000,7065.000000,7060.000000,7065.000000,107
2013/12/24,13:03:00,7060.000000,7065.000000,7060.000000,7065.000000,231
2013/12/24,13:04:00,7060.000000,7065.000000,7060.000000,7060.000000,111
2013/12/24,13:05:00,7060.000000,7060.000000,7050.000000,7055.000000,98
2013/12/24,13:06:00,7050.000000,7050.000000,7050.000000,7050.000000,32
2013/12/24,13:07:00,7050.000000,7055.000000,7045.000000,7050.000000,122
2013/12/24,13:08:00,7050.000000,7055.000000,7050.000000,7050.000000,18
2013/12/24,13:09:00,7045.000000,7050.000000,7040.000000,7040.000000,112
2013/12/24,13:10:00,7035.000000,7045.000000,7035.000000,7035.000000,55
2013/12/24,13:11:00,7035.000000,7040.000000,7035.000000,7040.000000,260
2013/12/24,13:12:00,7035.000000,7040.000000,7035.000000,7040.000000,127
2013/12/24,13:13:00,7040.000000,7045.000000,7035.000000,7040.000000,30
2013/12/24,13:14:00,7040.000000,7045.000000,7040.000000,7045.000000,16
2013/12/24,13:15:00,7040.000000,7040.000000,7035.000000,7040.000000,15
2013/12/24,13:16:00,7040.000000,7045.000000,7040.000000,7045.000000,11
2013/12/24,13:17:00,7045.000000,7045.000000,7040.000000,7045.000000,25
2013/12/24,13:18:00,7045.000000,7045.000000,7040.000000,7040.000000,12
2013/12/24,13:19:00,7040.000000,7040.000000,7040.000000,7040.000000,12
2013/12/24,13:20:00,7040.000000,7040.000000,7040.000000,7040.000000,11
2013/12/24,13:21:00,7040.000000,7040.000000,7040.000000,7040.000000,12
2013/12/24,13:22:00,7040.000000,7040.000000,7035.000000,7035.000000,97
2013/12/24,13:23:00,7035.000000,7035.000000,7030.000000,7030.000000,136
2013/12/24,13:24:00,7030.000000,7035.000000,7030.000000,7035.000000,84
2013/12/24,13:25:00,7030.000000,7035.000000,7025.000000,7030.000000,25
2013/12/24,13:26:00,7030.000000,7030.000000,7030.000000,7030.000000,12
2013/12/24,13:27:00,7030.000000,7030.000000,7020.000000,7020.000000,197
2013/12/24,13:28:00,7020.000000,7025.000000,7020.000000,7025.000000,22
2013/12/24,13:29:00,7025.000000,7030.000000,7020.000000,7030.000000,82
2013/12/24,13:30:00,7025.000000,7035.000000,7025.000000,7035.000000,38
2013/12/24,13:31:00,7030.000000,7035.000000,7025.000000,7030.000000,18
2013/12/24,13:32:00,7025.000000,7025.000000,7020.000000,7025.000000,16
2013/12/24,13:33:00,7020.000000,7025.000000,7020.000000,7025.000000,14
2013/12/24,13:34:00,7025.000000,7025.000000,7015.000000,7015.000000,78
2013/12/24,13:35:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/12/24,13:36:00,7015.000000,7015.000000,7015.000000,7015.000000,27
2013/12/24,13:37:00,7015.000000,7020.000000,7015.000000,7020.000000,11
2013/12/24,13:38:00,7020.000000,7020.000000,7015.000000,7020.000000,21
2013/12/24,13:39:00,7020.000000,7025.000000,7020.000000,7025.000000,10
2013/12/24,13:40:00,7025.000000,7025.000000,7020.000000,7020.000000,266
2013/12/24,13:41:00,7020.000000,7020.000000,7020.000000,7020.000000,12
2013/12/24,13:42:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2013/12/24,13:43:00,7020.000000,7025.000000,7015.000000,7020.000000,32
2013/12/24,13:44:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/12/24,13:45:00,7010.000000,7015.000000,7005.000000,7010.000000,206
2013/12/24,13:46:00,7010.000000,7010.000000,7000.000000,7005.000000,102
2013/12/24,13:47:00,7005.000000,7005.000000,7000.000000,7005.000000,17
2013/12/24,13:48:00,7005.000000,7010.000000,7005.000000,7005.000000,93
2013/12/24,13:49:00,7005.000000,7010.000000,7005.000000,7010.000000,95
2013/12/24,13:50:00,7010.000000,7010.000000,7010.000000,7010.000000,99
2013/12/24,13:51:00,7010.000000,7015.000000,7010.000000,7010.000000,35
2013/12/24,13:52:00,7010.000000,7020.000000,7010.000000,7015.000000,107
2013/12/24,13:53:00,7020.000000,7020.000000,7015.000000,7015.000000,13
2013/12/24,13:54:00,7015.000000,7015.000000,7010.000000,7015.000000,55
2013/12/24,13:55:00,7015.000000,7015.000000,7005.000000,7005.000000,14
2013/12/24,13:56:00,7010.000000,7010.000000,7005.000000,7005.000000,10
2013/12/24,13:57:00,7010.000000,7015.000000,7010.000000,7015.000000,20
2013/12/24,13:58:00,7010.000000,7010.000000,7000.000000,7000.000000,59
2013/12/24,13:59:00,7005.000000,7010.000000,7005.000000,7005.000000,10
2013/12/24,14:00:00,7005.000000,7010.000000,7005.000000,7005.000000,21
2013/12/24,14:01:00,7005.000000,7005.000000,6995.000000,7000.000000,108
2013/12/24,14:02:00,6995.000000,7000.000000,6995.000000,7000.000000,48
2013/12/24,14:03:00,7000.000000,7000.000000,6990.000000,6990.000000,79
2013/12/24,14:04:00,6995.000000,6995.000000,6985.000000,6985.000000,68
2013/12/24,14:05:00,6990.000000,6995.000000,6985.000000,6995.000000,61
2013/12/24,14:06:00,6995.000000,7000.000000,6995.000000,6995.000000,211
2013/12/24,14:07:00,6995.000000,7000.000000,6995.000000,7000.000000,16
2013/12/24,14:08:00,7000.000000,7000.000000,7000.000000,7000.000000,12
2013/12/24,14:09:00,7000.000000,7000.000000,6995.000000,7000.000000,30
2013/12/24,14:10:00,7000.000000,7005.000000,6995.000000,6995.000000,117
2013/12/24,14:11:00,6995.000000,7000.000000,6995.000000,7000.000000,62
2013/12/24,14:12:00,7000.000000,7000.000000,6995.000000,6995.000000,13
2013/12/24,14:13:00,6995.000000,6995.000000,6990.000000,6995.000000,21
2013/12/24,14:14:00,6990.000000,6990.000000,6985.000000,6990.000000,16
2013/12/24,14:15:00,6985.000000,6985.000000,6975.000000,6980.000000,66
2013/12/24,14:16:00,6980.000000,6985.000000,6980.000000,6985.000000,91
2013/12/24,14:17:00,6985.000000,6985.000000,6980.000000,6980.000000,12
2013/12/24,14:18:00,6980.000000,6980.000000,6965.000000,6970.000000,226
2013/12/24,14:19:00,6970.000000,6975.000000,6955.000000,6960.000000,128
2013/12/24,14:20:00,6955.000000,6965.000000,6950.000000,6965.000000,144
2013/12/24,14:21:00,6965.000000,6975.000000,6965.000000,6970.000000,286
2013/12/24,14:22:00,6970.000000,6975.000000,6965.000000,6965.000000,51
2013/12/24,14:23:00,6970.000000,6970.000000,6970.000000,6970.000000,22
2013/12/24,14:24:00,6975.000000,6975.000000,6970.000000,6975.000000,28
2013/12/24,14:25:00,6975.000000,6975.000000,6965.000000,6970.000000,77
2013/12/24,14:26:00,6970.000000,6975.000000,6970.000000,6975.000000,45
2013/12/24,14:27:00,6970.000000,6975.000000,6970.000000,6975.000000,11
2013/12/24,14:28:00,6975.000000,6980.000000,6975.000000,6980.000000,175
2013/12/24,14:29:00,6980.000000,6980.000000,6975.000000,6980.000000,32
2013/12/24,14:30:00,6980.000000,6985.000000,6980.000000,6985.000000,46
2013/12/24,14:31:00,6985.000000,6990.000000,6980.000000,6990.000000,28
2013/12/24,14:32:00,6985.000000,6990.000000,6985.000000,6990.000000,13
2013/12/24,14:33:00,6985.000000,6995.000000,6985.000000,6995.000000,30
2013/12/24,14:34:00,6990.000000,6995.000000,6985.000000,6985.000000,21
2013/12/24,14:35:00,6985.000000,6990.000000,6975.000000,6980.000000,32
2013/12/24,14:36:00,6985.000000,6985.000000,6980.000000,6980.000000,40
2013/12/24,14:37:00,6985.000000,6985.000000,6980.000000,6985.000000,15
2013/12/24,14:38:00,6985.000000,6985.000000,6985.000000,6985.000000,48
2013/12/24,14:39:00,6985.000000,6985.000000,6980.000000,6985.000000,15
2013/12/24,14:40:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2013/12/24,14:41:00,6990.000000,6990.000000,6980.000000,6985.000000,30
2013/12/24,14:42:00,6990.000000,7000.000000,6990.000000,7000.000000,86
2013/12/24,14:43:00,7000.000000,7005.000000,6995.000000,7000.000000,14
2013/12/24,14:44:00,6995.000000,7000.000000,6995.000000,6995.000000,28
2013/12/24,14:45:00,6995.000000,7000.000000,6995.000000,7000.000000,16
2013/12/24,14:46:00,7000.000000,7005.000000,6995.000000,7000.000000,68
2013/12/24,14:47:00,7000.000000,7005.000000,7000.000000,7000.000000,75
2013/12/24,14:48:00,7005.000000,7005.000000,7000.000000,7005.000000,34
2013/12/24,14:49:00,7005.000000,7010.000000,7005.000000,7005.000000,110
2013/12/24,14:50:00,7005.000000,7005.000000,7005.000000,7005.000000,27
2013/12/24,14:51:00,7005.000000,7005.000000,7000.000000,7005.000000,16
2013/12/24,14:52:00,7005.000000,7005.000000,7000.000000,7005.000000,13
2013/12/24,14:53:00,7005.000000,7005.000000,6995.000000,7000.000000,28
2013/12/24,14:54:00,7000.000000,7005.000000,7000.000000,7005.000000,39
2013/12/24,14:55:00,7000.000000,7005.000000,7000.000000,7005.000000,38
2013/12/24,14:56:00,7005.000000,7005.000000,7000.000000,7000.000000,10
2013/12/24,14:57:00,7000.000000,7005.000000,7000.000000,7005.000000,21
2013/12/24,14:58:00,7005.000000,7005.000000,7000.000000,7005.000000,11
2013/12/24,14:59:00,7005.000000,7005.000000,7005.000000,7005.000000,15
2013/12/24,15:00:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/12/24,15:01:00,7000.000000,7000.000000,7000.000000,7000.000000,61
2013/12/24,15:02:00,7000.000000,7005.000000,7000.000000,7005.000000,155
2013/12/24,15:04:00,7005.000000,7005.000000,7005.000000,7005.000000,4
2013/12/24,15:05:00,7005.000000,7005.000000,7005.000000,7005.000000,50
2013/12/24,15:06:00,7005.000000,7005.000000,7005.000000,7005.000000,98
2013/12/24,15:07:00,7005.000000,7005.000000,7005.000000,7005.000000,40
2013/12/24,15:09:00,7010.000000,7010.000000,7010.000000,7010.000000,148
2013/12/24,15:10:00,7010.000000,7010.000000,7010.000000,7010.000000,116
2013/12/24,15:11:00,7010.000000,7010.000000,7010.000000,7010.000000,22
2013/12/24,15:14:00,7005.000000,7005.000000,7000.000000,7005.000000,68
2013/12/24,15:15:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2013/12/24,15:21:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2013/12/24,15:25:00,7005.000000,7005.000000,7005.000000,7005.000000,22
2013/12/24,15:26:00,7010.000000,7010.000000,7010.000000,7010.000000,264
2013/12/24,15:28:00,7010.000000,7010.000000,7010.000000,7010.000000,20
2013/12/24,15:29:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2013/12/24,15:30:00,7010.000000,7010.000000,7010.000000,7010.000000,202
2013/12/24,17:59:00,7000.000000,7000.000000,7000.000000,7000.000000,3
2013/12/24,18:01:00,7000.000000,7000.000000,7000.000000,7000.000000,2
2013/12/24,18:02:00,7000.000000,7000.000000,7000.000000,7000.000000,21
2013/12/24,18:04:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/24,18:17:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/24,18:20:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2013/12/24,18:21:00,6995.000000,7000.000000,6995.000000,7000.000000,2
2013/12/24,18:24:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2013/12/24,18:46:00,7000.000000,7000.000000,7000.000000,7000.000000,2000
2013/12/24,18:47:00,7000.000000,7000.000000,7000.000000,7000.000000,112
2013/12/24,19:24:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2013/12/24,20:24:00,7005.000000,7010.000000,7005.000000,7010.000000,6
2013/12/24,20:43:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2013/12/24,20:53:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2013/12/24,21:18:00,7005.000000,7005.000000,7005.000000,7005.000000,3
2013/12/24,21:20:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2013/12/24,21:22:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2013/12/24,21:23:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2013/12/24,21:24:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2013/12/24,21:26:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/24,21:27:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/24,21:28:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2013/12/24,21:31:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2013/12/24,21:51:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2013/12/25,00:05:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2013/12/25,00:47:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/25,01:16:00,7010.000000,7010.000000,7010.000000,7010.000000,65
2013/12/25,01:55:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2013/12/25,01:56:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2013/12/25,02:00:00,7010.000000,7010.000000,6995.000000,6995.000000,16
2013/12/25,11:58:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/25,12:00:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/25,12:01:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/25,12:06:00,7015.000000,7025.000000,7015.000000,7025.000000,694
2013/12/25,12:09:00,7025.000000,7025.000000,7025.000000,7025.000000,30
2013/12/25,12:11:00,7025.000000,7025.000000,7025.000000,7025.000000,27
2013/12/25,12:13:00,7025.000000,7025.000000,7025.000000,7025.000000,98
2013/12/25,12:22:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/12/25,12:29:00,7015.000000,7015.000000,7015.000000,7015.000000,2447
2013/12/25,12:32:00,7020.000000,7020.000000,7020.000000,7020.000000,38
2013/12/25,12:36:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/12/25,12:40:00,7020.000000,7020.000000,7020.000000,7020.000000,50
2013/12/25,12:41:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/25,12:46:00,7020.000000,7020.000000,7020.000000,7020.000000,2000
2013/12/25,12:51:00,7025.000000,7025.000000,7020.000000,7020.000000,7
2013/12/25,12:53:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/12/25,13:01:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/25,13:02:00,7020.000000,7020.000000,7020.000000,7020.000000,33
2013/12/25,13:03:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/12/25,13:04:00,7010.000000,7010.000000,7005.000000,7005.000000,259
2013/12/25,13:05:00,7005.000000,7005.000000,7005.000000,7005.000000,95
2013/12/25,13:06:00,7005.000000,7005.000000,7005.000000,7005.000000,269
2013/12/25,13:07:00,7005.000000,7005.000000,7005.000000,7005.000000,25
2013/12/25,13:08:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2013/12/25,13:09:00,7005.000000,7005.000000,7005.000000,7005.000000,103
2013/12/25,13:11:00,7005.000000,7005.000000,7005.000000,7005.000000,2
2013/12/25,13:12:00,7010.000000,7010.000000,7010.000000,7010.000000,29
2013/12/25,13:13:00,7015.000000,7020.000000,7015.000000,7020.000000,33
2013/12/25,13:14:00,7015.000000,7020.000000,7015.000000,7020.000000,110
2013/12/25,13:15:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/12/25,13:16:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/12/25,13:17:00,7015.000000,7015.000000,7015.000000,7015.000000,100
2013/12/25,13:18:00,7010.000000,7010.000000,7005.000000,7005.000000,170
2013/12/25,13:19:00,7005.000000,7005.000000,7005.000000,7005.000000,95
2013/12/25,13:20:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2013/12/25,13:21:00,7015.000000,7015.000000,7015.000000,7015.000000,144
2013/12/25,13:25:00,7020.000000,7020.000000,7020.000000,7020.000000,48
2013/12/25,13:26:00,7015.000000,7015.000000,7015.000000,7015.000000,28
2013/12/25,13:28:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/25,13:29:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2013/12/25,13:33:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2013/12/25,13:34:00,7020.000000,7020.000000,7020.000000,7020.000000,21
2013/12/25,13:36:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2013/12/25,13:39:00,7010.000000,7010.000000,7005.000000,7005.000000,23
2013/12/25,13:40:00,7010.000000,7010.000000,7005.000000,7005.000000,21
2013/12/25,13:41:00,7005.000000,7005.000000,7000.000000,7000.000000,5
2013/12/25,13:42:00,7005.000000,7005.000000,6995.000000,6995.000000,235
2013/12/25,13:43:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/25,13:50:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2013/12/25,13:51:00,6985.000000,6990.000000,6985.000000,6990.000000,9
2013/12/25,13:52:00,6995.000000,6995.000000,6995.000000,6995.000000,4
2013/12/25,13:54:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2013/12/25,13:56:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/25,13:59:00,6990.000000,6990.000000,6990.000000,6990.000000,3
2013/12/25,14:00:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/12/25,14:01:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/25,14:06:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2013/12/25,14:07:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/25,14:08:00,7000.000000,7000.000000,7000.000000,7000.000000,4
2013/12/25,14:10:00,6990.000000,6990.000000,6990.000000,6990.000000,14
2013/12/25,14:11:00,6995.000000,7000.000000,6995.000000,7000.000000,126
2013/12/25,14:14:00,6995.000000,6995.000000,6990.000000,6990.000000,14
2013/12/25,14:16:00,6990.000000,6990.000000,6990.000000,6990.000000,25
2013/12/25,14:17:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2013/12/25,14:18:00,6990.000000,6990.000000,6990.000000,6990.000000,1
2013/12/25,14:20:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2013/12/25,14:21:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/25,14:23:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2013/12/25,14:24:00,7000.000000,7000.000000,7000.000000,7000.000000,17
2013/12/25,14:25:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2013/12/25,14:31:00,7005.000000,7005.000000,7005.000000,7005.000000,40
2013/12/25,14:32:00,7005.000000,7005.000000,7000.000000,7005.000000,4
2013/12/25,14:34:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2013/12/25,14:38:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2013/12/25,14:39:00,7020.000000,7030.000000,7020.000000,7030.000000,18
2013/12/25,14:43:00,7025.000000,7030.000000,7015.000000,7015.000000,50
2013/12/25,14:44:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2013/12/25,14:51:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2013/12/25,14:52:00,7035.000000,7040.000000,7035.000000,7040.000000,6
2013/12/25,14:53:00,7035.000000,7035.000000,7035.000000,7035.000000,93
2013/12/25,14:54:00,7030.000000,7030.000000,7030.000000,7030.000000,15
2013/12/25,14:55:00,7030.000000,7030.000000,7030.000000,7030.000000,36
2013/12/25,14:56:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2013/12/25,14:58:00,7030.000000,7030.000000,7030.000000,7030.000000,47
2013/12/25,14:59:00,7025.000000,7030.000000,7025.000000,7030.000000,71
2013/12/25,15:00:00,7030.000000,7030.000000,7030.000000,7030.000000,111
2013/12/25,15:01:00,7025.000000,7025.000000,7025.000000,7025.000000,16
2013/12/25,15:02:00,7030.000000,7035.000000,7030.000000,7035.000000,8
2013/12/25,15:03:00,7030.000000,7030.000000,7030.000000,7030.000000,15
2013/12/25,15:06:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2013/12/25,15:10:00,7030.000000,7030.000000,7030.000000,7030.000000,8
2013/12/25,15:11:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2013/12/25,15:12:00,7030.000000,7030.000000,7030.000000,7030.000000,11
2013/12/25,15:15:00,7030.000000,7035.000000,7030.000000,7035.000000,80
2013/12/25,15:16:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/25,15:26:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2013/12/25,15:29:00,7035.000000,7035.000000,7035.000000,7035.000000,250
2013/12/25,15:36:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/25,15:42:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2013/12/25,15:46:00,7035.000000,7035.000000,7035.000000,7035.000000,12
2013/12/25,15:48:00,7035.000000,7040.000000,7035.000000,7040.000000,98
2013/12/25,15:55:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2013/12/25,16:00:00,7040.000000,7040.000000,7040.000000,7040.000000,40
2013/12/25,17:01:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/25,17:02:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/25,18:05:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2013/12/25,23:38:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/26,01:53:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2013/12/26,01:56:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/26,09:04:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/26,09:05:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/26,09:10:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2013/12/26,09:11:00,7040.000000,7045.000000,7040.000000,7045.000000,15
2013/12/26,09:12:00,7045.000000,7045.000000,7045.000000,7045.000000,639
2013/12/26,09:13:00,7045.000000,7045.000000,7045.000000,7045.000000,945
2013/12/26,09:14:00,7045.000000,7045.000000,7030.000000,7030.000000,67
2013/12/26,09:15:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/12/26,09:16:00,7045.000000,7045.000000,7035.000000,7035.000000,24
2013/12/26,09:17:00,7035.000000,7035.000000,7035.000000,7035.000000,14
2013/12/26,09:18:00,7030.000000,7030.000000,7030.000000,7030.000000,51
2013/12/26,09:19:00,7030.000000,7030.000000,7025.000000,7025.000000,41
2013/12/26,09:20:00,7025.000000,7025.000000,7025.000000,7025.000000,59
2013/12/26,09:22:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2013/12/26,09:25:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2013/12/26,09:26:00,7025.000000,7025.000000,7020.000000,7020.000000,22
2013/12/26,09:27:00,7020.000000,7020.000000,7020.000000,7020.000000,19
2013/12/26,09:28:00,7015.000000,7015.000000,7015.000000,7015.000000,18
2013/12/26,09:30:00,7015.000000,7015.000000,7005.000000,7015.000000,157
2013/12/26,09:31:00,7010.000000,7010.000000,7005.000000,7005.000000,13
2013/12/26,09:32:00,7010.000000,7015.000000,7010.000000,7015.000000,125
2013/12/26,09:33:00,7015.000000,7015.000000,7015.000000,7015.000000,96
2013/12/26,09:34:00,7020.000000,7020.000000,7015.000000,7015.000000,143
2013/12/26,09:35:00,7010.000000,7010.000000,7000.000000,7000.000000,48
2013/12/26,09:36:00,7000.000000,7005.000000,7000.000000,7005.000000,21
2013/12/26,09:37:00,7005.000000,7005.000000,7005.000000,7005.000000,293
2013/12/26,09:38:00,7005.000000,7010.000000,7005.000000,7010.000000,174
2013/12/26,09:39:00,7005.000000,7005.000000,7005.000000,7005.000000,252
2013/12/26,09:40:00,7005.000000,7005.000000,7000.000000,7000.000000,457
2013/12/26,09:41:00,7000.000000,7000.000000,6995.000000,6995.000000,379
2013/12/26,09:42:00,7000.000000,7000.000000,6990.000000,6990.000000,76
2013/12/26,09:43:00,6985.000000,6985.000000,6985.000000,6985.000000,57
2013/12/26,09:44:00,6985.000000,6985.000000,6980.000000,6985.000000,206
2013/12/26,09:45:00,6980.000000,6980.000000,6980.000000,6980.000000,428
2013/12/26,09:46:00,6985.000000,6985.000000,6985.000000,6985.000000,219
2013/12/26,09:47:00,6985.000000,6985.000000,6980.000000,6980.000000,127
2013/12/26,09:48:00,6980.000000,6980.000000,6980.000000,6980.000000,228
2013/12/26,09:49:00,6980.000000,6985.000000,6980.000000,6985.000000,195
2013/12/26,09:50:00,6980.000000,6985.000000,6980.000000,6985.000000,38
2013/12/26,09:51:00,6985.000000,6985.000000,6980.000000,6980.000000,75
2013/12/26,09:52:00,6980.000000,6985.000000,6980.000000,6980.000000,76
2013/12/26,09:53:00,6980.000000,6980.000000,6980.000000,6980.000000,255
2013/12/26,09:54:00,6980.000000,6980.000000,6980.000000,6980.000000,368
2013/12/26,09:55:00,6980.000000,6980.000000,6980.000000,6980.000000,38
2013/12/26,09:56:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2013/12/26,09:59:00,6980.000000,6985.000000,6980.000000,6985.000000,30
2013/12/26,10:00:00,6980.000000,6980.000000,6975.000000,6980.000000,16
2013/12/26,10:01:00,6980.000000,6980.000000,6980.000000,6980.000000,97
2013/12/26,10:02:00,6980.000000,6980.000000,6975.000000,6980.000000,89
2013/12/26,10:03:00,6980.000000,6985.000000,6980.000000,6980.000000,8
2013/12/26,10:04:00,6985.000000,6985.000000,6985.000000,6985.000000,132
2013/12/26,10:05:00,6985.000000,6990.000000,6985.000000,6990.000000,65
2013/12/26,10:06:00,6985.000000,6985.000000,6985.000000,6985.000000,1
2013/12/26,10:08:00,6985.000000,6985.000000,6985.000000,6985.000000,41
2013/12/26,10:09:00,6985.000000,6985.000000,6985.000000,6985.000000,45
2013/12/26,10:10:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2013/12/26,10:11:00,6985.000000,6985.000000,6980.000000,6980.000000,195
2013/12/26,10:12:00,6980.000000,6980.000000,6980.000000,6980.000000,39
2013/12/26,10:13:00,6980.000000,6980.000000,6980.000000,6980.000000,107
2013/12/26,10:14:00,6975.000000,6975.000000,6975.000000,6975.000000,182
2013/12/26,10:15:00,6975.000000,6975.000000,6975.000000,6975.000000,59
2013/12/26,10:16:00,6975.000000,6975.000000,6970.000000,6975.000000,103
2013/12/26,10:17:00,6970.000000,6975.000000,6970.000000,6975.000000,510
2013/12/26,10:18:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2013/12/26,10:19:00,6970.000000,6970.000000,6970.000000,6970.000000,40
2013/12/26,10:20:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2013/12/26,10:21:00,6970.000000,6970.000000,6970.000000,6970.000000,150
2013/12/26,10:22:00,6970.000000,6970.000000,6965.000000,6965.000000,25
2013/12/26,10:23:00,6965.000000,6975.000000,6965.000000,6975.000000,203
2013/12/26,10:25:00,6975.000000,6975.000000,6970.000000,6970.000000,25
2013/12/26,10:26:00,6970.000000,6970.000000,6970.000000,6970.000000,150
2013/12/26,10:27:00,6970.000000,6970.000000,6970.000000,6970.000000,91
2013/12/26,10:28:00,6970.000000,6975.000000,6970.000000,6975.000000,19
2013/12/26,10:29:00,6970.000000,6975.000000,6970.000000,6975.000000,21
2013/12/26,10:30:00,6975.000000,6975.000000,6970.000000,6970.000000,136
2013/12/26,10:31:00,6970.000000,6970.000000,6970.000000,6970.000000,450
2013/12/26,10:32:00,6970.000000,6970.000000,6965.000000,6965.000000,244
2013/12/26,10:33:00,6970.000000,6970.000000,6955.000000,6960.000000,479
2013/12/26,10:34:00,6955.000000,6960.000000,6955.000000,6955.000000,70
2013/12/26,10:35:00,6960.000000,6960.000000,6955.000000,6955.000000,69
2013/12/26,10:36:00,6955.000000,6960.000000,6955.000000,6960.000000,58
2013/12/26,10:37:00,6960.000000,6960.000000,6960.000000,6960.000000,17
2013/12/26,10:38:00,6960.000000,6960.000000,6960.000000,6960.000000,4
2013/12/26,10:39:00,6965.000000,6965.000000,6965.000000,6965.000000,13
2013/12/26,10:40:00,6965.000000,6965.000000,6960.000000,6960.000000,11
2013/12/26,10:41:00,6965.000000,6965.000000,6965.000000,6965.000000,26
2013/12/26,10:42:00,6970.000000,6970.000000,6970.000000,6970.000000,13
2013/12/26,10:43:00,6970.000000,6995.000000,6970.000000,6990.000000,214
2013/12/26,10:44:00,6985.000000,6985.000000,6980.000000,6980.000000,98
2013/12/26,10:45:00,6980.000000,6980.000000,6975.000000,6975.000000,9
2013/12/26,10:46:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2013/12/26,10:47:00,6975.000000,6975.000000,6975.000000,6975.000000,11
2013/12/26,10:48:00,6975.000000,6975.000000,6970.000000,6975.000000,27
2013/12/26,10:49:00,6965.000000,6965.000000,6965.000000,6965.000000,49
2013/12/26,10:50:00,6965.000000,6965.000000,6960.000000,6960.000000,20
2013/12/26,10:51:00,6965.000000,6965.000000,6965.000000,6965.000000,6
2013/12/26,10:52:00,6965.000000,6965.000000,6965.000000,6965.000000,478
2013/12/26,10:53:00,6965.000000,6970.000000,6965.000000,6970.000000,22
2013/12/26,10:54:00,6975.000000,6975.000000,6970.000000,6970.000000,33
2013/12/26,10:55:00,6970.000000,6970.000000,6970.000000,6970.000000,17
2013/12/26,10:56:00,6975.000000,6975.000000,6970.000000,6975.000000,50
2013/12/26,10:57:00,6975.000000,6985.000000,6975.000000,6980.000000,146
2013/12/26,10:58:00,6980.000000,6980.000000,6980.000000,6980.000000,30
2013/12/26,11:00:00,6975.000000,6980.000000,6975.000000,6980.000000,61
2013/12/26,11:02:00,6975.000000,6980.000000,6975.000000,6980.000000,38
2013/12/26,11:03:00,6980.000000,6980.000000,6975.000000,6975.000000,45
2013/12/26,11:04:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/26,11:05:00,6970.000000,6975.000000,6970.000000,6970.000000,36
2013/12/26,11:06:00,6965.000000,6965.000000,6965.000000,6965.000000,82
2013/12/26,11:07:00,6970.000000,6970.000000,6970.000000,6970.000000,3
2013/12/26,11:08:00,6960.000000,6965.000000,6960.000000,6965.000000,24
2013/12/26,11:09:00,6965.000000,6965.000000,6965.000000,6965.000000,18
2013/12/26,11:10:00,6965.000000,6965.000000,6965.000000,6965.000000,85
2013/12/26,11:11:00,6965.000000,6970.000000,6965.000000,6970.000000,61
2013/12/26,11:12:00,6970.000000,6970.000000,6965.000000,6970.000000,81
2013/12/26,11:13:00,6965.000000,6970.000000,6965.000000,6970.000000,14
2013/12/26,11:14:00,6970.000000,6975.000000,6970.000000,6975.000000,30
2013/12/26,11:15:00,6970.000000,6970.000000,6970.000000,6970.000000,18
2013/12/26,11:16:00,6970.000000,6970.000000,6970.000000,6970.000000,9
2013/12/26,11:17:00,6965.000000,6965.000000,6960.000000,6960.000000,143
2013/12/26,11:18:00,6960.000000,6965.000000,6960.000000,6965.000000,211
2013/12/26,11:19:00,6965.000000,6970.000000,6965.000000,6970.000000,48
2013/12/26,11:20:00,6975.000000,6980.000000,6975.000000,6980.000000,479
2013/12/26,11:21:00,6975.000000,6975.000000,6970.000000,6970.000000,12
2013/12/26,11:22:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2013/12/26,11:23:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2013/12/26,11:24:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2013/12/26,11:27:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/12/26,11:28:00,6960.000000,6960.000000,6955.000000,6955.000000,31
2013/12/26,11:29:00,6955.000000,6955.000000,6950.000000,6955.000000,327
2013/12/26,11:30:00,6955.000000,6960.000000,6945.000000,6945.000000,223
2013/12/26,11:31:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/12/26,11:32:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/12/26,11:33:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/12/26,11:35:00,6950.000000,6950.000000,6950.000000,6950.000000,45
2013/12/26,11:47:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/12/26,11:49:00,6950.000000,6950.000000,6950.000000,6950.000000,421
2013/12/26,11:50:00,6950.000000,6950.000000,6950.000000,6950.000000,305
2013/12/26,11:51:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2013/12/26,11:52:00,6950.000000,6950.000000,6950.000000,6950.000000,8
2013/12/26,11:55:00,6950.000000,6950.000000,6950.000000,6950.000000,11
2013/12/26,11:56:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2013/12/26,11:57:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/12/26,11:58:00,6950.000000,6950.000000,6950.000000,6950.000000,30
2013/12/26,12:00:00,6950.000000,6950.000000,6950.000000,6950.000000,8
2013/12/26,12:01:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/12/26,12:02:00,6950.000000,6950.000000,6950.000000,6950.000000,29
2013/12/26,12:03:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/12/26,12:05:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/12/26,12:09:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/12/26,12:10:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/12/26,12:11:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/12/26,12:12:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/12/26,12:13:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2013/12/26,12:15:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/12/26,12:18:00,6950.000000,6950.000000,6950.000000,6950.000000,230
2013/12/26,12:19:00,6950.000000,6950.000000,6950.000000,6950.000000,4
2013/12/26,12:21:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/12/26,12:22:00,6950.000000,6950.000000,6950.000000,6950.000000,917
2013/12/26,12:23:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2013/12/26,12:24:00,6945.000000,6945.000000,6945.000000,6945.000000,34
2013/12/26,12:25:00,6945.000000,6950.000000,6945.000000,6950.000000,4
2013/12/26,12:27:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2013/12/26,12:28:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2013/12/26,12:36:00,6950.000000,6950.000000,6950.000000,6950.000000,20
2013/12/26,12:38:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2013/12/26,12:44:00,6950.000000,6950.000000,6950.000000,6950.000000,15
2013/12/26,12:45:00,6950.000000,6950.000000,6950.000000,6950.000000,23
2013/12/26,12:47:00,6950.000000,6950.000000,6950.000000,6950.000000,5
2013/12/26,12:52:00,6950.000000,6950.000000,6950.000000,6950.000000,16
2013/12/26,12:53:00,6945.000000,6950.000000,6945.000000,6950.000000,8
2013/12/26,12:54:00,6950.000000,6950.000000,6950.000000,6950.000000,10
2013/12/26,12:56:00,6945.000000,6945.000000,6945.000000,6945.000000,30
2013/12/26,13:00:00,6945.000000,6945.000000,6945.000000,6945.000000,36
2013/12/26,13:01:00,6945.000000,6945.000000,6940.000000,6940.000000,209
2013/12/26,13:02:00,6940.000000,6940.000000,6940.000000,6940.000000,88
2013/12/26,13:03:00,6945.000000,6945.000000,6940.000000,6940.000000,76
2013/12/26,13:04:00,6940.000000,6940.000000,6935.000000,6935.000000,139
2013/12/26,13:05:00,6935.000000,6935.000000,6935.000000,6935.000000,90
2013/12/26,13:06:00,6935.000000,6935.000000,6930.000000,6930.000000,95
2013/12/26,13:07:00,6935.000000,6935.000000,6935.000000,6935.000000,14
2013/12/26,13:08:00,6935.000000,6935.000000,6935.000000,6935.000000,23
2013/12/26,13:09:00,6940.000000,6940.000000,6935.000000,6940.000000,46
2013/12/26,13:10:00,6940.000000,6940.000000,6940.000000,6940.000000,19
2013/12/26,13:11:00,6940.000000,6945.000000,6940.000000,6945.000000,49
2013/12/26,13:12:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2013/12/26,13:13:00,6930.000000,6935.000000,6930.000000,6935.000000,34
2013/12/26,13:14:00,6940.000000,6940.000000,6940.000000,6940.000000,23
2013/12/26,13:15:00,6935.000000,6935.000000,6935.000000,6935.000000,24
2013/12/26,13:16:00,6935.000000,6935.000000,6935.000000,6935.000000,23
2013/12/26,13:17:00,6930.000000,6930.000000,6920.000000,6925.000000,99
2013/12/26,13:18:00,6925.000000,6925.000000,6925.000000,6925.000000,22
2013/12/26,13:19:00,6925.000000,6925.000000,6925.000000,6925.000000,26
2013/12/26,13:20:00,6920.000000,6920.000000,6910.000000,6915.000000,182
2013/12/26,13:21:00,6920.000000,6920.000000,6920.000000,6920.000000,211
2013/12/26,13:22:00,6920.000000,6925.000000,6920.000000,6925.000000,37
2013/12/26,13:23:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/12/26,13:24:00,6925.000000,6930.000000,6925.000000,6930.000000,17
2013/12/26,13:25:00,6930.000000,6930.000000,6920.000000,6930.000000,292
2013/12/26,13:26:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2013/12/26,13:27:00,6925.000000,6925.000000,6920.000000,6920.000000,139
2013/12/26,13:28:00,6920.000000,6920.000000,6920.000000,6920.000000,37
2013/12/26,13:29:00,6920.000000,6920.000000,6920.000000,6920.000000,30
2013/12/26,13:30:00,6920.000000,6920.000000,6920.000000,6920.000000,44
2013/12/26,13:31:00,6920.000000,6920.000000,6915.000000,6920.000000,197
2013/12/26,13:32:00,6920.000000,6920.000000,6915.000000,6915.000000,31
2013/12/26,13:33:00,6920.000000,6920.000000,6920.000000,6920.000000,35
2013/12/26,13:34:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2013/12/26,13:35:00,6920.000000,6935.000000,6920.000000,6935.000000,180
2013/12/26,13:36:00,6935.000000,6935.000000,6925.000000,6925.000000,30
2013/12/26,13:37:00,6925.000000,6930.000000,6925.000000,6930.000000,217
2013/12/26,13:38:00,6930.000000,6935.000000,6925.000000,6925.000000,595
2013/12/26,13:39:00,6925.000000,6925.000000,6925.000000,6925.000000,301
2013/12/26,13:40:00,6925.000000,6925.000000,6920.000000,6920.000000,76
2013/12/26,13:41:00,6920.000000,6920.000000,6920.000000,6920.000000,114
2013/12/26,13:42:00,6915.000000,6915.000000,6915.000000,6915.000000,258
2013/12/26,13:43:00,6910.000000,6910.000000,6910.000000,6910.000000,250
2013/12/26,13:44:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2013/12/26,13:45:00,6910.000000,6910.000000,6905.000000,6905.000000,179
2013/12/26,13:46:00,6905.000000,6910.000000,6905.000000,6910.000000,126
2013/12/26,13:47:00,6910.000000,6915.000000,6905.000000,6905.000000,391
2013/12/26,13:48:00,6900.000000,6905.000000,6895.000000,6900.000000,325
2013/12/26,13:49:00,6900.000000,6900.000000,6900.000000,6900.000000,471
2013/12/26,13:51:00,6905.000000,6910.000000,6905.000000,6910.000000,288
2013/12/26,13:52:00,6910.000000,6910.000000,6910.000000,6910.000000,588
2013/12/26,13:53:00,6910.000000,6915.000000,6910.000000,6915.000000,274
2013/12/26,13:54:00,6910.000000,6915.000000,6910.000000,6910.000000,39
2013/12/26,13:55:00,6905.000000,6915.000000,6905.000000,6910.000000,93
2013/12/26,13:56:00,6910.000000,6915.000000,6910.000000,6910.000000,108
2013/12/26,13:57:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2013/12/26,13:58:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2013/12/26,13:59:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2013/12/26,14:00:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2013/12/26,14:01:00,6910.000000,6915.000000,6910.000000,6915.000000,16
2013/12/26,14:02:00,6915.000000,6930.000000,6915.000000,6930.000000,204
2013/12/26,14:03:00,6925.000000,6935.000000,6925.000000,6935.000000,34
2013/12/26,14:04:00,6935.000000,6940.000000,6935.000000,6940.000000,131
2013/12/26,14:05:00,6935.000000,6940.000000,6935.000000,6940.000000,101
2013/12/26,14:06:00,6940.000000,6940.000000,6940.000000,6940.000000,221
2013/12/26,14:07:00,6935.000000,6935.000000,6935.000000,6935.000000,25
2013/12/26,14:08:00,6930.000000,6945.000000,6930.000000,6940.000000,1612
2013/12/26,14:09:00,6940.000000,6940.000000,6940.000000,6940.000000,47
2013/12/26,14:10:00,6940.000000,6940.000000,6940.000000,6940.000000,59
2013/12/26,14:11:00,6940.000000,6940.000000,6940.000000,6940.000000,24
2013/12/26,14:12:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2013/12/26,14:13:00,6945.000000,6950.000000,6945.000000,6945.000000,117
2013/12/26,14:14:00,6945.000000,6945.000000,6945.000000,6945.000000,19
2013/12/26,14:15:00,6950.000000,6965.000000,6950.000000,6965.000000,85
2013/12/26,14:16:00,6960.000000,6960.000000,6950.000000,6950.000000,40
2013/12/26,14:17:00,6950.000000,6955.000000,6950.000000,6955.000000,4
2013/12/26,14:18:00,6950.000000,6950.000000,6950.000000,6950.000000,55
2013/12/26,14:19:00,6950.000000,6950.000000,6950.000000,6950.000000,81
2013/12/26,14:21:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2013/12/26,14:22:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/12/26,14:23:00,6945.000000,6945.000000,6945.000000,6945.000000,3
2013/12/26,14:24:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2013/12/26,14:26:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2013/12/26,14:27:00,6945.000000,6945.000000,6945.000000,6945.000000,17
2013/12/26,14:28:00,6940.000000,6945.000000,6940.000000,6945.000000,10
2013/12/26,14:29:00,6945.000000,6945.000000,6940.000000,6940.000000,5
2013/12/26,14:30:00,6945.000000,6945.000000,6945.000000,6945.000000,3
2013/12/26,14:31:00,6940.000000,6940.000000,6940.000000,6940.000000,22
2013/12/26,14:32:00,6935.000000,6935.000000,6930.000000,6930.000000,8
2013/12/26,14:33:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2013/12/26,14:35:00,6930.000000,6930.000000,6930.000000,6930.000000,28
2013/12/26,14:36:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2013/12/26,14:37:00,6935.000000,6935.000000,6930.000000,6930.000000,27
2013/12/26,14:38:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2013/12/26,14:39:00,6935.000000,6935.000000,6935.000000,6935.000000,26
2013/12/26,14:41:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2013/12/26,14:42:00,6940.000000,6940.000000,6935.000000,6940.000000,205
2013/12/26,14:43:00,6940.000000,6940.000000,6935.000000,6935.000000,34
2013/12/26,14:44:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2013/12/26,14:46:00,6920.000000,6930.000000,6920.000000,6930.000000,25
2013/12/26,14:47:00,6920.000000,6920.000000,6920.000000,6920.000000,51
2013/12/26,14:48:00,6925.000000,6925.000000,6920.000000,6920.000000,14
2013/12/26,14:49:00,6925.000000,6925.000000,6920.000000,6920.000000,4
2013/12/26,14:50:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2013/12/26,14:52:00,6925.000000,6930.000000,6925.000000,6925.000000,107
2013/12/26,14:53:00,6925.000000,6925.000000,6925.000000,6925.000000,49
2013/12/26,14:55:00,6920.000000,6930.000000,6920.000000,6930.000000,38
2013/12/26,14:56:00,6925.000000,6935.000000,6925.000000,6930.000000,356
2013/12/26,14:57:00,6925.000000,6925.000000,6925.000000,6925.000000,35
2013/12/26,14:58:00,6930.000000,6930.000000,6925.000000,6925.000000,334
2013/12/26,14:59:00,6930.000000,6935.000000,6925.000000,6935.000000,14
2013/12/26,15:00:00,6930.000000,6930.000000,6925.000000,6925.000000,2
2013/12/26,15:01:00,6925.000000,6925.000000,6925.000000,6925.000000,32
2013/12/26,15:03:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2013/12/26,15:05:00,6925.000000,6930.000000,6925.000000,6930.000000,28
2013/12/26,15:09:00,6935.000000,6940.000000,6935.000000,6940.000000,71
2013/12/26,15:10:00,6940.000000,6940.000000,6940.000000,6940.000000,41
2013/12/26,15:11:00,6945.000000,6945.000000,6940.000000,6940.000000,43
2013/12/26,15:12:00,6945.000000,6945.000000,6945.000000,6945.000000,29
2013/12/26,15:13:00,6950.000000,6950.000000,6950.000000,6950.000000,122
2013/12/26,15:14:00,6950.000000,6950.000000,6950.000000,6950.000000,20
2013/12/26,15:15:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2013/12/26,15:16:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2013/12/26,15:20:00,6955.000000,6955.000000,6955.000000,6955.000000,56
2013/12/26,15:27:00,6950.000000,6950.000000,6950.000000,6950.000000,6
2013/12/26,15:31:00,6945.000000,6945.000000,6945.000000,6945.000000,25
2013/12/26,15:38:00,6940.000000,6940.000000,6940.000000,6940.000000,47
2013/12/26,15:39:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2013/12/26,15:44:00,6940.000000,6940.000000,6940.000000,6940.000000,7
2013/12/26,15:45:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/12/26,15:46:00,6940.000000,6940.000000,6940.000000,6940.000000,23
2013/12/26,15:47:00,6940.000000,6940.000000,6940.000000,6940.000000,10
2013/12/26,15:48:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/12/26,15:50:00,6940.000000,6950.000000,6940.000000,6950.000000,58
2013/12/26,15:51:00,6950.000000,6950.000000,6945.000000,6950.000000,19
2013/12/26,15:52:00,6940.000000,6945.000000,6940.000000,6945.000000,12
2013/12/26,15:53:00,6940.000000,6940.000000,6935.000000,6935.000000,227
2013/12/26,15:54:00,6930.000000,6930.000000,6925.000000,6925.000000,98
2013/12/26,15:55:00,6925.000000,6925.000000,6925.000000,6925.000000,27
2013/12/26,16:00:00,6940.000000,6940.000000,6940.000000,6940.000000,39
2013/12/26,16:51:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/12/26,17:00:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2013/12/26,17:03:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2013/12/26,17:04:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2013/12/26,17:21:00,6925.000000,6925.000000,6925.000000,6925.000000,30
2013/12/26,17:37:00,6925.000000,6925.000000,6915.000000,6915.000000,20
2013/12/26,17:38:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/12/26,17:43:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2013/12/26,17:46:00,6915.000000,6915.000000,6915.000000,6915.000000,29
2013/12/26,17:51:00,6915.000000,6915.000000,6915.000000,6915.000000,45
2013/12/26,18:01:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/12/26,18:02:00,6925.000000,6925.000000,6925.000000,6925.000000,40
2013/12/26,18:03:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/12/26,18:26:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/12/26,18:33:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/12/26,18:54:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/12/26,19:00:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2013/12/26,19:07:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2013/12/26,20:42:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/12/26,21:09:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/12/26,21:16:00,6920.000000,6920.000000,6915.000000,6915.000000,79
2013/12/26,21:22:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/12/26,22:07:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2013/12/26,22:12:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2013/12/26,22:14:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2013/12/26,22:15:00,6925.000000,6930.000000,6925.000000,6930.000000,10
2013/12/26,22:23:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/12/26,22:24:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2013/12/26,22:25:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/12/26,22:26:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/12/26,22:27:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/12/26,22:29:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2013/12/26,22:30:00,6920.000000,6920.000000,6920.000000,6920.000000,6
2013/12/26,22:31:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2013/12/26,22:33:00,6920.000000,6940.000000,6920.000000,6940.000000,74
2013/12/26,22:34:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2013/12/26,22:38:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2013/12/26,22:43:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/12/26,22:46:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2013/12/26,22:47:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2013/12/26,22:53:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2013/12/26,23:00:00,6930.000000,6935.000000,6930.000000,6935.000000,29
2013/12/26,23:05:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2013/12/26,23:07:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2013/12/26,23:12:00,6930.000000,6930.000000,6930.000000,6930.000000,30
2013/12/26,23:13:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2013/12/26,23:17:00,6930.000000,6930.000000,6930.000000,6930.000000,30
2013/12/26,23:19:00,6935.000000,6935.000000,6930.000000,6935.000000,27
2013/12/26,23:24:00,6935.000000,6935.000000,6935.000000,6935.000000,13
2013/12/26,23:25:00,6935.000000,6940.000000,6935.000000,6940.000000,68
2013/12/26,23:26:00,6935.000000,6940.000000,6935.000000,6940.000000,40
2013/12/26,23:39:00,6940.000000,6940.000000,6940.000000,6940.000000,1361
2013/12/26,23:54:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/12/27,00:01:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2013/12/27,00:04:00,6935.000000,6935.000000,6935.000000,6935.000000,25
2013/12/27,00:16:00,6940.000000,6945.000000,6940.000000,6945.000000,46
2013/12/27,00:22:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/12/27,00:25:00,6940.000000,6940.000000,6940.000000,6940.000000,8
2013/12/27,00:38:00,6940.000000,6940.000000,6940.000000,6940.000000,12
2013/12/27,00:39:00,6935.000000,6940.000000,6935.000000,6940.000000,53
2013/12/27,01:01:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2013/12/27,01:06:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2013/12/27,01:07:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2013/12/27,01:33:00,6935.000000,6935.000000,6935.000000,6935.000000,10
2013/12/27,01:35:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2013/12/27,01:36:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2013/12/27,01:37:00,6935.000000,6940.000000,6935.000000,6940.000000,21
2013/12/27,01:46:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2013/12/27,01:47:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2013/12/27,01:53:00,6935.000000,6940.000000,6935.000000,6935.000000,73
2013/12/27,01:54:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2013/12/27,01:55:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2013/12/27,01:58:00,6940.000000,6940.000000,6940.000000,6940.000000,100
2013/12/27,02:00:00,6940.000000,6945.000000,6940.000000,6945.000000,14
2013/12/27,09:04:00,6940.000000,6940.000000,6940.000000,6940.000000,400
2013/12/27,09:05:00,6940.000000,6940.000000,6930.000000,6930.000000,10
2013/12/27,09:06:00,6935.000000,6950.000000,6935.000000,6950.000000,17
2013/12/27,09:07:00,6950.000000,6955.000000,6950.000000,6955.000000,16
2013/12/27,09:08:00,6955.000000,6955.000000,6955.000000,6955.000000,4
2013/12/27,09:09:00,6955.000000,6955.000000,6950.000000,6955.000000,46
2013/12/27,09:10:00,6955.000000,6960.000000,6955.000000,6960.000000,14
2013/12/27,09:11:00,6960.000000,6965.000000,6960.000000,6965.000000,54
2013/12/27,09:12:00,6965.000000,6965.000000,6965.000000,6965.000000,13
2013/12/27,09:13:00,6960.000000,6960.000000,6960.000000,6960.000000,11
2013/12/27,09:14:00,6960.000000,6960.000000,6960.000000,6960.000000,7795
2013/12/27,09:15:00,6960.000000,6965.000000,6960.000000,6965.000000,6146
2013/12/27,09:16:00,6965.000000,6965.000000,6955.000000,6960.000000,1034
2013/12/27,09:17:00,6960.000000,6970.000000,6960.000000,6970.000000,1210
2013/12/27,09:18:00,6965.000000,6965.000000,6965.000000,6965.000000,290
2013/12/27,09:19:00,6960.000000,6965.000000,6960.000000,6965.000000,43
2013/12/27,09:20:00,6965.000000,6970.000000,6965.000000,6965.000000,268
2013/12/27,09:21:00,6965.000000,6965.000000,6965.000000,6965.000000,1281
2013/12/27,09:22:00,6965.000000,6965.000000,6960.000000,6965.000000,165
2013/12/27,09:23:00,6970.000000,6970.000000,6970.000000,6970.000000,288
2013/12/27,09:24:00,6965.000000,6970.000000,6960.000000,6970.000000,290
2013/12/27,09:25:00,6965.000000,6965.000000,6965.000000,6965.000000,77
2013/12/27,09:26:00,6965.000000,6965.000000,6965.000000,6965.000000,191
2013/12/27,09:27:00,6965.000000,6965.000000,6965.000000,6965.000000,3027
2013/12/27,09:28:00,6965.000000,6965.000000,6965.000000,6965.000000,81
2013/12/27,09:29:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2013/12/27,09:30:00,6965.000000,6970.000000,6965.000000,6965.000000,1156
2013/12/27,09:31:00,6965.000000,6965.000000,6955.000000,6955.000000,102
2013/12/27,09:32:00,6950.000000,6950.000000,6940.000000,6950.000000,1876
2013/12/27,09:33:00,6955.000000,6960.000000,6950.000000,6960.000000,593
2013/12/27,09:34:00,6960.000000,6960.000000,6955.000000,6960.000000,692
2013/12/27,09:35:00,6960.000000,6960.000000,6950.000000,6955.000000,239
2013/12/27,09:36:00,6945.000000,6950.000000,6945.000000,6945.000000,466
2013/12/27,09:37:00,6945.000000,6945.000000,6940.000000,6940.000000,98
2013/12/27,09:38:00,6940.000000,6945.000000,6940.000000,6940.000000,61
2013/12/27,09:39:00,6940.000000,6955.000000,6940.000000,6955.000000,262
2013/12/27,09:40:00,6960.000000,6980.000000,6960.000000,6970.000000,626
2013/12/27,09:41:00,6970.000000,6975.000000,6965.000000,6975.000000,244
2013/12/27,09:42:00,6975.000000,6975.000000,6965.000000,6965.000000,101
2013/12/27,09:43:00,6965.000000,6965.000000,6960.000000,6965.000000,70
2013/12/27,09:44:00,6965.000000,6965.000000,6960.000000,6960.000000,139
2013/12/27,09:45:00,6970.000000,6980.000000,6970.000000,6980.000000,1250
2013/12/27,09:46:00,6980.000000,6980.000000,6975.000000,6975.000000,121
2013/12/27,09:47:00,6975.000000,6975.000000,6970.000000,6970.000000,176
2013/12/27,09:48:00,6970.000000,6975.000000,6970.000000,6970.000000,92
2013/12/27,09:49:00,6970.000000,6970.000000,6965.000000,6970.000000,391
2013/12/27,09:50:00,6970.000000,6975.000000,6970.000000,6970.000000,328
2013/12/27,09:51:00,6970.000000,6970.000000,6970.000000,6970.000000,67
2013/12/27,09:52:00,6970.000000,6975.000000,6970.000000,6975.000000,20
2013/12/27,09:53:00,6970.000000,6975.000000,6970.000000,6970.000000,414
2013/12/27,09:54:00,6965.000000,6965.000000,6960.000000,6960.000000,98
2013/12/27,09:55:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2013/12/27,09:56:00,6960.000000,6970.000000,6960.000000,6970.000000,331
2013/12/27,09:57:00,6970.000000,6975.000000,6970.000000,6970.000000,913
2013/12/27,09:58:00,6970.000000,6970.000000,6965.000000,6970.000000,119
2013/12/27,09:59:00,6970.000000,6975.000000,6970.000000,6970.000000,65
2013/12/27,10:00:00,6970.000000,6985.000000,6970.000000,6980.000000,372
2013/12/27,10:01:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2013/12/27,10:02:00,6980.000000,6995.000000,6980.000000,6990.000000,328
2013/12/27,10:03:00,6990.000000,6995.000000,6990.000000,6995.000000,1454
2013/12/27,10:04:00,6995.000000,7000.000000,6995.000000,6995.000000,62
2013/12/27,10:05:00,6995.000000,7000.000000,6995.000000,6995.000000,196
2013/12/27,10:06:00,6995.000000,6995.000000,6995.000000,6995.000000,69
2013/12/27,10:07:00,6995.000000,6995.000000,6990.000000,6990.000000,167
2013/12/27,10:08:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2013/12/27,10:09:00,6990.000000,6990.000000,6990.000000,6990.000000,202
2013/12/27,10:10:00,6995.000000,7000.000000,6995.000000,7000.000000,63
2013/12/27,10:11:00,7000.000000,7000.000000,6990.000000,6990.000000,286
2013/12/27,10:12:00,6990.000000,6990.000000,6990.000000,6990.000000,103
2013/12/27,10:13:00,6990.000000,6990.000000,6985.000000,6990.000000,102
2013/12/27,10:14:00,6990.000000,6990.000000,6985.000000,6985.000000,239
2013/12/27,10:15:00,6985.000000,6985.000000,6975.000000,6975.000000,82
2013/12/27,10:16:00,6975.000000,6980.000000,6975.000000,6980.000000,31
2013/12/27,10:17:00,6980.000000,6985.000000,6980.000000,6985.000000,82
2013/12/27,10:18:00,6985.000000,6985.000000,6985.000000,6985.000000,66
2013/12/27,10:19:00,6985.000000,6990.000000,6985.000000,6990.000000,130
2013/12/27,10:20:00,6990.000000,6995.000000,6990.000000,6990.000000,129
2013/12/27,10:21:00,6990.000000,6995.000000,6985.000000,6995.000000,155
2013/12/27,10:22:00,6990.000000,7000.000000,6990.000000,7000.000000,649
2013/12/27,10:23:00,7000.000000,7005.000000,7000.000000,7000.000000,175
2013/12/27,10:24:00,7000.000000,7010.000000,7000.000000,7005.000000,126
2013/12/27,10:25:00,7000.000000,7015.000000,7000.000000,7015.000000,121
2013/12/27,10:26:00,7015.000000,7015.000000,7005.000000,7005.000000,110
2013/12/27,10:27:00,7005.000000,7015.000000,7005.000000,7010.000000,188
2013/12/27,10:28:00,7010.000000,7020.000000,7010.000000,7010.000000,89
2013/12/27,10:29:00,7010.000000,7020.000000,7005.000000,7015.000000,702
2013/12/27,10:30:00,7015.000000,7020.000000,7010.000000,7015.000000,2512
2013/12/27,10:31:00,7015.000000,7020.000000,7010.000000,7010.000000,119
2013/12/27,10:32:00,7010.000000,7020.000000,7010.000000,7015.000000,93
2013/12/27,10:33:00,7015.000000,7030.000000,7015.000000,7025.000000,301
2013/12/27,10:34:00,7030.000000,7030.000000,7025.000000,7025.000000,218
2013/12/27,10:35:00,7030.000000,7035.000000,7020.000000,7030.000000,390
2013/12/27,10:36:00,7030.000000,7050.000000,7030.000000,7040.000000,784
2013/12/27,10:37:00,7050.000000,7050.000000,7030.000000,7030.000000,276
2013/12/27,10:38:00,7030.000000,7035.000000,7030.000000,7030.000000,95
2013/12/27,10:39:00,7035.000000,7035.000000,7030.000000,7030.000000,122
2013/12/27,10:40:00,7030.000000,7035.000000,7030.000000,7030.000000,76
2013/12/27,10:41:00,7030.000000,7030.000000,7025.000000,7025.000000,229
2013/12/27,10:42:00,7030.000000,7030.000000,7025.000000,7025.000000,35
2013/12/27,10:43:00,7025.000000,7030.000000,7025.000000,7030.000000,40
2013/12/27,10:44:00,7025.000000,7025.000000,7015.000000,7025.000000,307
2013/12/27,10:45:00,7020.000000,7025.000000,7015.000000,7015.000000,332
2013/12/27,10:46:00,7015.000000,7015.000000,7010.000000,7010.000000,170
2013/12/27,10:47:00,7010.000000,7015.000000,7010.000000,7015.000000,69
2013/12/27,10:48:00,7015.000000,7015.000000,7005.000000,7005.000000,374
2013/12/27,10:49:00,7005.000000,7010.000000,7005.000000,7010.000000,356
2013/12/27,10:50:00,7005.000000,7010.000000,7005.000000,7010.000000,120
2013/12/27,10:51:00,7010.000000,7010.000000,7005.000000,7005.000000,82
2013/12/27,10:52:00,7010.000000,7010.000000,7005.000000,7010.000000,78
2013/12/27,10:53:00,7005.000000,7010.000000,7000.000000,7000.000000,121
2013/12/27,10:54:00,7000.000000,7000.000000,6990.000000,6990.000000,1080
2013/12/27,10:55:00,6990.000000,6995.000000,6985.000000,6990.000000,641
2013/12/27,10:56:00,6990.000000,6990.000000,6985.000000,6985.000000,543
2013/12/27,10:57:00,6990.000000,6995.000000,6990.000000,6990.000000,796
2013/12/27,10:58:00,6990.000000,6995.000000,6990.000000,6995.000000,222
2013/12/27,10:59:00,6995.000000,7000.000000,6990.000000,7000.000000,106
2013/12/27,11:00:00,7000.000000,7000.000000,6995.000000,7000.000000,19
2013/12/27,11:01:00,7000.000000,7000.000000,6995.000000,6995.000000,161
2013/12/27,11:02:00,6990.000000,6990.000000,6985.000000,6985.000000,245
2013/12/27,11:03:00,6985.000000,6985.000000,6980.000000,6980.000000,318
2013/12/27,11:04:00,6980.000000,6985.000000,6975.000000,6980.000000,285
2013/12/27,11:05:00,6980.000000,6980.000000,6975.000000,6975.000000,44
2013/12/27,11:06:00,6980.000000,6980.000000,6970.000000,6970.000000,174
2013/12/27,11:07:00,6970.000000,6970.000000,6970.000000,6970.000000,107
2013/12/27,11:08:00,6975.000000,6975.000000,6975.000000,6975.000000,58
2013/12/27,11:09:00,6975.000000,6980.000000,6975.000000,6980.000000,144
2013/12/27,11:10:00,6980.000000,6980.000000,6975.000000,6975.000000,154
2013/12/27,11:11:00,6975.000000,6980.000000,6975.000000,6980.000000,11
2013/12/27,11:12:00,6975.000000,6980.000000,6975.000000,6980.000000,81
2013/12/27,11:13:00,6980.000000,6980.000000,6970.000000,6970.000000,753
2013/12/27,11:14:00,6975.000000,6980.000000,6970.000000,6975.000000,228
2013/12/27,11:15:00,6975.000000,6980.000000,6975.000000,6980.000000,67
2013/12/27,11:16:00,6980.000000,6980.000000,6975.000000,6980.000000,49
2013/12/27,11:17:00,6980.000000,6985.000000,6980.000000,6985.000000,164
2013/12/27,11:18:00,6985.000000,6990.000000,6985.000000,6985.000000,105
2013/12/27,11:19:00,6985.000000,6985.000000,6980.000000,6980.000000,58
2013/12/27,11:20:00,6985.000000,6990.000000,6985.000000,6985.000000,136
2013/12/27,11:21:00,6985.000000,6990.000000,6985.000000,6990.000000,112
2013/12/27,11:22:00,6990.000000,6995.000000,6990.000000,6990.000000,164
2013/12/27,11:23:00,6990.000000,6990.000000,6985.000000,6985.000000,54
2013/12/27,11:24:00,6980.000000,6985.000000,6980.000000,6985.000000,67
2013/12/27,11:25:00,6985.000000,6985.000000,6980.000000,6980.000000,304
2013/12/27,11:26:00,6975.000000,6985.000000,6975.000000,6985.000000,313
2013/12/27,11:27:00,6985.000000,6990.000000,6985.000000,6990.000000,86
2013/12/27,11:28:00,6990.000000,6995.000000,6985.000000,6990.000000,58
2013/12/27,11:29:00,6990.000000,6990.000000,6985.000000,6990.000000,286
2013/12/27,11:30:00,6990.000000,6995.000000,6990.000000,6990.000000,49
2013/12/27,11:31:00,6990.000000,6990.000000,6990.000000,6990.000000,67
2013/12/27,11:32:00,6990.000000,6990.000000,6990.000000,6990.000000,25
2013/12/27,11:33:00,6990.000000,6990.000000,6990.000000,6990.000000,61
2013/12/27,11:34:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2013/12/27,11:35:00,6990.000000,6990.000000,6990.000000,6990.000000,30
2013/12/27,11:36:00,6990.000000,6990.000000,6990.000000,6990.000000,67
2013/12/27,11:37:00,6990.000000,6990.000000,6985.000000,6985.000000,35
2013/12/27,11:38:00,6985.000000,6985.000000,6985.000000,6985.000000,52
2013/12/27,11:39:00,6985.000000,6985.000000,6985.000000,6985.000000,47
2013/12/27,11:40:00,6985.000000,6990.000000,6985.000000,6990.000000,53
2013/12/27,11:41:00,6990.000000,6990.000000,6990.000000,6990.000000,1025
2013/12/27,11:42:00,6990.000000,6990.000000,6990.000000,6990.000000,39
2013/12/27,11:43:00,6990.000000,6990.000000,6990.000000,6990.000000,33
2013/12/27,11:44:00,6990.000000,6990.000000,6990.000000,6990.000000,26
2013/12/27,11:45:00,6990.000000,6990.000000,6985.000000,6985.000000,54
2013/12/27,11:46:00,6990.000000,6995.000000,6990.000000,6995.000000,48
2013/12/27,11:47:00,6995.000000,6995.000000,6995.000000,6995.000000,11
2013/12/27,11:48:00,6995.000000,6995.000000,6990.000000,6990.000000,30
2013/12/27,11:49:00,6990.000000,6995.000000,6990.000000,6995.000000,138
2013/12/27,11:50:00,6995.000000,6995.000000,6990.000000,6990.000000,152
2013/12/27,11:51:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/12/27,11:52:00,6990.000000,6990.000000,6990.000000,6990.000000,52
2013/12/27,11:53:00,6990.000000,6995.000000,6990.000000,6995.000000,50
2013/12/27,11:54:00,6995.000000,6995.000000,6995.000000,6995.000000,22
2013/12/27,11:55:00,6995.000000,6995.000000,6990.000000,6990.000000,55
2013/12/27,11:56:00,6990.000000,6990.000000,6990.000000,6990.000000,35
2013/12/27,11:57:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/12/27,11:58:00,6990.000000,6990.000000,6990.000000,6990.000000,26
2013/12/27,11:59:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2013/12/27,12:00:00,6990.000000,6990.000000,6990.000000,6990.000000,52
2013/12/27,12:01:00,6990.000000,6990.000000,6990.000000,6990.000000,64
2013/12/27,12:02:00,6990.000000,6990.000000,6990.000000,6990.000000,16
2013/12/27,12:03:00,6990.000000,6990.000000,6990.000000,6990.000000,31
2013/12/27,12:04:00,6990.000000,6995.000000,6990.000000,6995.000000,46
2013/12/27,12:05:00,6995.000000,6995.000000,6995.000000,6995.000000,10
2013/12/27,12:06:00,6995.000000,6995.000000,6995.000000,6995.000000,24
2013/12/27,12:07:00,6990.000000,6995.000000,6990.000000,6995.000000,37
2013/12/27,12:08:00,6995.000000,6995.000000,6995.000000,6995.000000,41
2013/12/27,12:09:00,6995.000000,6995.000000,6995.000000,6995.000000,28
2013/12/27,12:10:00,6995.000000,6995.000000,6995.000000,6995.000000,20
2013/12/27,12:11:00,6990.000000,6990.000000,6990.000000,6990.000000,34
2013/12/27,12:12:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2013/12/27,12:13:00,6990.000000,6990.000000,6990.000000,6990.000000,36
2013/12/27,12:14:00,6990.000000,6990.000000,6990.000000,6990.000000,48
2013/12/27,12:15:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2013/12/27,12:16:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2013/12/27,12:17:00,6990.000000,6990.000000,6990.000000,6990.000000,25
2013/12/27,12:18:00,6990.000000,6990.000000,6990.000000,6990.000000,24
2013/12/27,12:19:00,6990.000000,6990.000000,6990.000000,6990.000000,29
2013/12/27,12:20:00,6990.000000,6990.000000,6990.000000,6990.000000,49
2013/12/27,12:21:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2013/12/27,12:22:00,6990.000000,6990.000000,6990.000000,6990.000000,27
2013/12/27,12:23:00,6990.000000,6990.000000,6990.000000,6990.000000,91
2013/12/27,12:24:00,6990.000000,6990.000000,6990.000000,6990.000000,29
2013/12/27,12:25:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2013/12/27,12:26:00,6990.000000,6990.000000,6990.000000,6990.000000,64
2013/12/27,12:27:00,6990.000000,6990.000000,6990.000000,6990.000000,19
2013/12/27,12:28:00,6990.000000,6990.000000,6990.000000,6990.000000,23
2013/12/27,12:29:00,6990.000000,6990.000000,6990.000000,6990.000000,23
2013/12/27,12:30:00,6990.000000,6990.000000,6990.000000,6990.000000,30
2013/12/27,12:31:00,6990.000000,6990.000000,6990.000000,6990.000000,26
2013/12/27,12:32:00,6990.000000,6990.000000,6990.000000,6990.000000,123
2013/12/27,12:33:00,6990.000000,6990.000000,6990.000000,6990.000000,356
2013/12/27,12:34:00,6990.000000,6990.000000,6990.000000,6990.000000,27
2013/12/27,12:35:00,6990.000000,6990.000000,6990.000000,6990.000000,20
2013/12/27,12:36:00,6990.000000,6990.000000,6990.000000,6990.000000,21
2013/12/27,12:37:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2013/12/27,12:38:00,6990.000000,6990.000000,6990.000000,6990.000000,620
2013/12/27,12:39:00,6990.000000,6995.000000,6990.000000,6995.000000,2107
2013/12/27,12:41:00,6995.000000,6995.000000,6995.000000,6995.000000,100
2013/12/27,12:42:00,6995.000000,6995.000000,6995.000000,6995.000000,30
2013/12/27,12:46:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2013/12/27,12:47:00,6990.000000,6990.000000,6990.000000,6990.000000,6
2013/12/27,12:48:00,6990.000000,6990.000000,6990.000000,6990.000000,4
2013/12/27,12:49:00,6990.000000,6990.000000,6990.000000,6990.000000,41
2013/12/27,12:50:00,6990.000000,6990.000000,6990.000000,6990.000000,65
2013/12/27,12:51:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2013/12/27,12:52:00,6990.000000,6990.000000,6990.000000,6990.000000,10
2013/12/27,12:53:00,6990.000000,6990.000000,6990.000000,6990.000000,17
2013/12/27,12:54:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/12/27,12:55:00,6990.000000,6990.000000,6990.000000,6990.000000,42
2013/12/27,12:56:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/12/27,12:57:00,6990.000000,6990.000000,6990.000000,6990.000000,25
2013/12/27,12:58:00,6990.000000,6990.000000,6990.000000,6990.000000,63
2013/12/27,12:59:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2013/12/27,13:00:00,6990.000000,7000.000000,6990.000000,6995.000000,135
2013/12/27,13:01:00,6995.000000,6995.000000,6990.000000,6995.000000,159
2013/12/27,13:02:00,7000.000000,7000.000000,6990.000000,6995.000000,69
2013/12/27,13:03:00,6995.000000,6995.000000,6995.000000,6995.000000,48
2013/12/27,13:04:00,6995.000000,7000.000000,6995.000000,7000.000000,82
2013/12/27,13:05:00,7000.000000,7000.000000,6995.000000,6995.000000,117
2013/12/27,13:06:00,6995.000000,6995.000000,6990.000000,6995.000000,595
2013/12/27,13:07:00,6995.000000,7000.000000,6995.000000,7000.000000,572
2013/12/27,13:08:00,7000.000000,7005.000000,7000.000000,7005.000000,205
2013/12/27,13:09:00,7005.000000,7010.000000,7005.000000,7005.000000,232
2013/12/27,13:10:00,7010.000000,7015.000000,7010.000000,7015.000000,207
2013/12/27,13:11:00,7010.000000,7020.000000,7010.000000,7020.000000,207
2013/12/27,13:12:00,7020.000000,7020.000000,7015.000000,7020.000000,81
2013/12/27,13:13:00,7020.000000,7020.000000,7010.000000,7010.000000,103
2013/12/27,13:14:00,7015.000000,7020.000000,7015.000000,7020.000000,140
2013/12/27,13:15:00,7015.000000,7020.000000,7015.000000,7020.000000,52
2013/12/27,13:16:00,7020.000000,7025.000000,7015.000000,7020.000000,648
2013/12/27,13:17:00,7020.000000,7020.000000,7020.000000,7020.000000,57
2013/12/27,13:18:00,7020.000000,7020.000000,7010.000000,7015.000000,104
2013/12/27,13:19:00,7015.000000,7015.000000,7015.000000,7015.000000,79
2013/12/27,13:20:00,7015.000000,7020.000000,7015.000000,7015.000000,41
2013/12/27,13:21:00,7015.000000,7015.000000,7010.000000,7010.000000,2505
2013/12/27,13:22:00,7010.000000,7010.000000,7005.000000,7005.000000,22
2013/12/27,13:23:00,7010.000000,7010.000000,7010.000000,7010.000000,319
2013/12/27,13:24:00,7010.000000,7015.000000,7010.000000,7015.000000,139
2013/12/27,13:25:00,7015.000000,7015.000000,7010.000000,7010.000000,82
2013/12/27,13:26:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2013/12/27,13:27:00,7010.000000,7015.000000,7010.000000,7015.000000,56
2013/12/27,13:28:00,7015.000000,7020.000000,7015.000000,7020.000000,142
2013/12/27,13:29:00,7020.000000,7020.000000,7015.000000,7015.000000,89
2013/12/27,13:30:00,7020.000000,7020.000000,7015.000000,7015.000000,69
2013/12/27,13:31:00,7015.000000,7020.000000,7015.000000,7020.000000,41
2013/12/27,13:32:00,7015.000000,7015.000000,7010.000000,7010.000000,802
2013/12/27,13:33:00,7010.000000,7015.000000,7010.000000,7015.000000,33
2013/12/27,13:34:00,7015.000000,7015.000000,7010.000000,7015.000000,14
2013/12/27,13:35:00,7010.000000,7015.000000,7010.000000,7010.000000,46
2013/12/27,13:36:00,7010.000000,7015.000000,7010.000000,7015.000000,29
2013/12/27,13:37:00,7010.000000,7015.000000,7010.000000,7015.000000,25
2013/12/27,13:38:00,7015.000000,7020.000000,7015.000000,7020.000000,149
2013/12/27,13:39:00,7020.000000,7030.000000,7020.000000,7025.000000,550
2013/12/27,13:40:00,7025.000000,7025.000000,7015.000000,7020.000000,94
2013/12/27,13:41:00,7020.000000,7020.000000,7015.000000,7020.000000,142
2013/12/27,13:42:00,7020.000000,7020.000000,7015.000000,7020.000000,98
2013/12/27,13:43:00,7015.000000,7020.000000,7010.000000,7015.000000,117
2013/12/27,13:44:00,7020.000000,7020.000000,7020.000000,7020.000000,26
2013/12/27,13:45:00,7020.000000,7020.000000,7020.000000,7020.000000,102
2013/12/27,13:46:00,7020.000000,7025.000000,7020.000000,7020.000000,282
2013/12/27,13:47:00,7020.000000,7025.000000,7020.000000,7025.000000,141
2013/12/27,13:48:00,7020.000000,7025.000000,7015.000000,7020.000000,93
2013/12/27,13:49:00,7020.000000,7020.000000,7015.000000,7015.000000,129
2013/12/27,13:50:00,7015.000000,7020.000000,7015.000000,7015.000000,147
2013/12/27,13:51:00,7015.000000,7015.000000,7010.000000,7015.000000,40
2013/12/27,13:52:00,7015.000000,7025.000000,7015.000000,7020.000000,107
2013/12/27,13:53:00,7020.000000,7020.000000,7020.000000,7020.000000,70
2013/12/27,13:54:00,7015.000000,7025.000000,7015.000000,7020.000000,59
2013/12/27,13:55:00,7025.000000,7025.000000,7025.000000,7025.000000,43
2013/12/27,13:56:00,7025.000000,7025.000000,7020.000000,7020.000000,99
2013/12/27,13:57:00,7025.000000,7025.000000,7020.000000,7025.000000,33
2013/12/27,13:58:00,7025.000000,7030.000000,7025.000000,7025.000000,128
2013/12/27,13:59:00,7025.000000,7030.000000,7025.000000,7030.000000,118
2013/12/27,14:00:00,7030.000000,7030.000000,7025.000000,7030.000000,153
2013/12/27,14:01:00,7030.000000,7030.000000,7030.000000,7030.000000,328
2013/12/27,14:02:00,7030.000000,7030.000000,7030.000000,7030.000000,49
2013/12/27,14:03:00,7030.000000,7030.000000,7030.000000,7030.000000,8
2013/12/27,14:04:00,7030.000000,7030.000000,7020.000000,7020.000000,103
2013/12/27,14:05:00,7025.000000,7025.000000,7025.000000,7025.000000,172
2013/12/27,14:06:00,7025.000000,7025.000000,7025.000000,7025.000000,38
2013/12/27,14:07:00,7025.000000,7025.000000,7025.000000,7025.000000,135
2013/12/27,14:08:00,7025.000000,7030.000000,7025.000000,7030.000000,123
2013/12/27,14:09:00,7030.000000,7030.000000,7030.000000,7030.000000,143
2013/12/27,14:10:00,7030.000000,7040.000000,7030.000000,7035.000000,789
2013/12/27,14:11:00,7035.000000,7035.000000,7035.000000,7035.000000,222
2013/12/27,14:12:00,7035.000000,7035.000000,7035.000000,7035.000000,70
2013/12/27,14:13:00,7030.000000,7030.000000,7030.000000,7030.000000,171
2013/12/27,14:14:00,7030.000000,7035.000000,7030.000000,7035.000000,158
2013/12/27,14:15:00,7035.000000,7035.000000,7035.000000,7035.000000,38
2013/12/27,14:16:00,7035.000000,7060.000000,7035.000000,7055.000000,489
2013/12/27,14:17:00,7055.000000,7055.000000,7050.000000,7050.000000,143
2013/12/27,14:18:00,7050.000000,7050.000000,7045.000000,7050.000000,84
2013/12/27,14:19:00,7050.000000,7060.000000,7050.000000,7060.000000,374
2013/12/27,14:20:00,7060.000000,7070.000000,7060.000000,7070.000000,413
2013/12/27,14:21:00,7065.000000,7070.000000,7065.000000,7065.000000,62
2013/12/27,14:22:00,7065.000000,7065.000000,7060.000000,7060.000000,253
2013/12/27,14:23:00,7060.000000,7060.000000,7060.000000,7060.000000,102
2013/12/27,14:24:00,7060.000000,7060.000000,7055.000000,7055.000000,418
2013/12/27,14:25:00,7060.000000,7060.000000,7060.000000,7060.000000,35
2013/12/27,14:26:00,7060.000000,7060.000000,7050.000000,7050.000000,91
2013/12/27,14:27:00,7050.000000,7050.000000,7040.000000,7040.000000,68
2013/12/27,14:28:00,7040.000000,7045.000000,7040.000000,7045.000000,26
2013/12/27,14:29:00,7045.000000,7045.000000,7045.000000,7045.000000,186
2013/12/27,14:30:00,7045.000000,7045.000000,7045.000000,7045.000000,96
2013/12/27,14:31:00,7045.000000,7045.000000,7045.000000,7045.000000,245
2013/12/27,14:32:00,7050.000000,7055.000000,7050.000000,7055.000000,276
2013/12/27,14:33:00,7050.000000,7050.000000,7050.000000,7050.000000,117
2013/12/27,14:34:00,7050.000000,7050.000000,7045.000000,7050.000000,110
2013/12/27,14:35:00,7050.000000,7050.000000,7050.000000,7050.000000,242
2013/12/27,14:36:00,7050.000000,7050.000000,7045.000000,7050.000000,120
2013/12/27,14:37:00,7045.000000,7045.000000,7045.000000,7045.000000,188
2013/12/27,14:38:00,7050.000000,7055.000000,7050.000000,7055.000000,249
2013/12/27,14:39:00,7055.000000,7055.000000,7050.000000,7050.000000,2037
2013/12/27,14:40:00,7050.000000,7050.000000,7045.000000,7045.000000,81
2013/12/27,14:41:00,7045.000000,7045.000000,7030.000000,7030.000000,1965
2013/12/27,14:42:00,7030.000000,7030.000000,7030.000000,7030.000000,232
2013/12/27,14:44:00,7030.000000,7030.000000,7030.000000,7030.000000,150
2013/12/27,14:45:00,7025.000000,7030.000000,7025.000000,7030.000000,196
2013/12/27,14:46:00,7030.000000,7030.000000,7025.000000,7025.000000,121
2013/12/27,14:47:00,7025.000000,7025.000000,7020.000000,7020.000000,309
2013/12/27,14:48:00,7025.000000,7025.000000,7025.000000,7025.000000,155
2013/12/27,14:49:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2013/12/27,14:50:00,7025.000000,7025.000000,7025.000000,7025.000000,63
2013/12/27,14:51:00,7025.000000,7025.000000,7020.000000,7020.000000,181
2013/12/27,14:52:00,7020.000000,7020.000000,7020.000000,7020.000000,60
2013/12/27,14:53:00,7025.000000,7025.000000,7025.000000,7025.000000,118
2013/12/27,14:55:00,7020.000000,7020.000000,7020.000000,7020.000000,23
2013/12/27,14:56:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2013/12/27,14:57:00,7020.000000,7020.000000,7015.000000,7015.000000,186
2013/12/27,14:58:00,7015.000000,7020.000000,7015.000000,7020.000000,60
2013/12/27,14:59:00,7020.000000,7020.000000,7015.000000,7015.000000,60
2013/12/27,15:00:00,7020.000000,7020.000000,7010.000000,7010.000000,1349
2013/12/27,15:01:00,7010.000000,7015.000000,7010.000000,7015.000000,110
2013/12/27,15:02:00,7015.000000,7015.000000,7010.000000,7010.000000,91
2013/12/27,15:03:00,7015.000000,7020.000000,7015.000000,7015.000000,111
2013/12/27,15:04:00,7015.000000,7015.000000,7015.000000,7015.000000,66
2013/12/27,15:05:00,7015.000000,7015.000000,7015.000000,7015.000000,153
2013/12/27,15:06:00,7010.000000,7010.000000,7005.000000,7005.000000,161
2013/12/27,15:07:00,7005.000000,7010.000000,7005.000000,7005.000000,37
2013/12/27,15:08:00,7005.000000,7010.000000,7005.000000,7010.000000,154
2013/12/27,15:10:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2013/12/27,15:11:00,7010.000000,7010.000000,7010.000000,7010.000000,70
2013/12/27,15:12:00,7010.000000,7010.000000,7010.000000,7010.000000,30
2013/12/27,15:13:00,7010.000000,7015.000000,7010.000000,7015.000000,63
2013/12/27,15:14:00,7020.000000,7020.000000,7020.000000,7020.000000,60
2013/12/27,15:15:00,7020.000000,7020.000000,7020.000000,7020.000000,56
2013/12/27,15:16:00,7020.000000,7020.000000,7020.000000,7020.000000,53
2013/12/27,15:17:00,7020.000000,7020.000000,7020.000000,7020.000000,42
2013/12/27,15:18:00,7020.000000,7020.000000,7020.000000,7020.000000,19
2013/12/27,15:19:00,7020.000000,7020.000000,7015.000000,7015.000000,27
2013/12/27,15:20:00,7015.000000,7015.000000,7015.000000,7015.000000,37
2013/12/27,15:21:00,7015.000000,7015.000000,7015.000000,7015.000000,17
2013/12/27,15:22:00,7015.000000,7015.000000,7010.000000,7010.000000,160
2013/12/27,15:23:00,7010.000000,7010.000000,7010.000000,7010.000000,19
2013/12/27,15:24:00,7010.000000,7010.000000,7010.000000,7010.000000,28
2013/12/27,15:25:00,7010.000000,7010.000000,7005.000000,7005.000000,23
2013/12/27,15:26:00,7005.000000,7005.000000,7005.000000,7005.000000,26
2013/12/27,15:27:00,7005.000000,7005.000000,7005.000000,7005.000000,27
2013/12/27,15:28:00,7005.000000,7010.000000,7005.000000,7010.000000,42
2013/12/27,15:29:00,7010.000000,7015.000000,7010.000000,7010.000000,32
2013/12/27,15:30:00,7010.000000,7010.000000,7010.000000,7010.000000,150
2013/12/27,16:51:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2013/12/27,17:04:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/12/27,17:10:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/12/27,17:13:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2013/12/27,17:25:00,7020.000000,7020.000000,7020.000000,7020.000000,322
2013/12/27,17:33:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/27,18:07:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/27,18:12:00,7020.000000,7025.000000,7020.000000,7025.000000,1002
2013/12/27,18:40:00,7025.000000,7025.000000,7025.000000,7025.000000,13
2013/12/27,18:48:00,7025.000000,7025.000000,7025.000000,7025.000000,80
2013/12/27,18:59:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2013/12/27,19:00:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2013/12/27,19:06:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/27,19:08:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/27,19:10:00,7030.000000,7030.000000,7025.000000,7025.000000,4
2013/12/27,19:13:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2013/12/27,19:14:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2013/12/27,19:39:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2013/12/27,19:40:00,7030.000000,7035.000000,7030.000000,7035.000000,10
2013/12/27,19:46:00,7035.000000,7035.000000,7035.000000,7035.000000,621
2013/12/27,19:49:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2013/12/27,20:05:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2013/12/27,20:24:00,7040.000000,7050.000000,7040.000000,7050.000000,32
2013/12/27,20:36:00,7040.000000,7045.000000,7040.000000,7040.000000,36
2013/12/27,20:37:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2013/12/27,20:38:00,7045.000000,7045.000000,7045.000000,7045.000000,21
2013/12/27,21:07:00,7045.000000,7045.000000,7045.000000,7045.000000,20
2013/12/27,21:09:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/12/27,21:13:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/12/27,21:14:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2013/12/27,21:24:00,7045.000000,7045.000000,7045.000000,7045.000000,11
2013/12/27,21:25:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2013/12/27,21:26:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2013/12/27,21:33:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2013/12/27,21:34:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2013/12/27,21:38:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/12/27,22:12:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2013/12/27,22:18:00,7045.000000,7045.000000,7045.000000,7045.000000,30
2013/12/27,22:25:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/27,22:35:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2013/12/27,22:36:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/12/27,22:38:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/12/27,22:42:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/27,22:49:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2013/12/27,22:55:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/28,00:10:00,7045.000000,7045.000000,7045.000000,7045.000000,12
2013/12/28,00:25:00,7045.000000,7045.000000,7045.000000,7045.000000,22
2013/12/28,00:46:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/12/28,01:03:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/12/28,01:04:00,7050.000000,7050.000000,7050.000000,7050.000000,34
2013/12/28,01:30:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/12/28,01:31:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2013/12/28,01:32:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/12/28,01:44:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2013/12/28,01:45:00,7045.000000,7045.000000,7045.000000,7045.000000,28
2013/12/28,01:46:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2013/12/28,01:51:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2013/12/28,01:55:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2013/12/28,01:56:00,7035.000000,7035.000000,7035.000000,7035.000000,8
2013/12/28,01:58:00,7030.000000,7030.000000,7015.000000,7020.000000,99
2013/12/28,01:59:00,7030.000000,7030.000000,7030.000000,7030.000000,45
2013/12/28,02:00:00,7030.000000,7030.000000,7030.000000,7030.000000,206
2013/12/30,09:03:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2013/12/30,09:05:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/30,09:06:00,7040.000000,7040.000000,7035.000000,7035.000000,15
2013/12/30,09:07:00,7035.000000,7035.000000,7030.000000,7030.000000,31
2013/12/30,09:08:00,7025.000000,7025.000000,7025.000000,7025.000000,363
2013/12/30,09:09:00,7035.000000,7035.000000,7030.000000,7030.000000,21
2013/12/30,09:12:00,7030.000000,7030.000000,7015.000000,7015.000000,46
2013/12/30,09:13:00,7015.000000,7025.000000,7015.000000,7025.000000,7
2013/12/30,09:14:00,7020.000000,7045.000000,7015.000000,7040.000000,82
2013/12/30,09:15:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2013/12/30,09:16:00,7050.000000,7050.000000,7040.000000,7045.000000,314
2013/12/30,09:17:00,7045.000000,7050.000000,7045.000000,7045.000000,140
2013/12/30,09:18:00,7045.000000,7045.000000,7035.000000,7040.000000,74
2013/12/30,09:19:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2013/12/30,09:20:00,7040.000000,7040.000000,7035.000000,7035.000000,37
2013/12/30,09:21:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2013/12/30,09:22:00,7040.000000,7040.000000,7035.000000,7035.000000,32
2013/12/30,09:23:00,7040.000000,7040.000000,7040.000000,7040.000000,54
2013/12/30,09:24:00,7040.000000,7040.000000,7040.000000,7040.000000,21
2013/12/30,09:25:00,7040.000000,7045.000000,7040.000000,7045.000000,149
2013/12/30,09:26:00,7045.000000,7050.000000,7045.000000,7050.000000,18
2013/12/30,09:27:00,7045.000000,7045.000000,7040.000000,7040.000000,170
2013/12/30,09:28:00,7040.000000,7045.000000,7040.000000,7045.000000,8
2013/12/30,09:30:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2013/12/30,09:31:00,7045.000000,7050.000000,7045.000000,7045.000000,45
2013/12/30,09:32:00,7050.000000,7050.000000,7040.000000,7045.000000,531
2013/12/30,09:33:00,7045.000000,7045.000000,7030.000000,7040.000000,371
2013/12/30,09:34:00,7040.000000,7040.000000,7040.000000,7040.000000,525
2013/12/30,09:35:00,7040.000000,7040.000000,7035.000000,7035.000000,2070
2013/12/30,09:36:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2013/12/30,09:37:00,7030.000000,7030.000000,7025.000000,7030.000000,15
2013/12/30,09:38:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2013/12/30,09:39:00,7025.000000,7030.000000,7025.000000,7030.000000,9
2013/12/30,09:40:00,7025.000000,7025.000000,7025.000000,7025.000000,16
2013/12/30,09:41:00,7035.000000,7035.000000,7030.000000,7030.000000,34
2013/12/30,09:42:00,7030.000000,7035.000000,7030.000000,7035.000000,85
2013/12/30,09:43:00,7040.000000,7045.000000,7040.000000,7040.000000,9
2013/12/30,09:44:00,7040.000000,7040.000000,7025.000000,7025.000000,104
2013/12/30,09:45:00,7025.000000,7025.000000,7015.000000,7020.000000,95
2013/12/30,09:46:00,7020.000000,7020.000000,7015.000000,7015.000000,125
2013/12/30,09:47:00,7015.000000,7020.000000,7015.000000,7020.000000,125
2013/12/30,09:48:00,7020.000000,7020.000000,7020.000000,7020.000000,62
2013/12/30,09:49:00,7020.000000,7020.000000,7020.000000,7020.000000,164
2013/12/30,09:50:00,7020.000000,7020.000000,7015.000000,7015.000000,106
2013/12/30,09:51:00,7015.000000,7015.000000,7010.000000,7010.000000,62
2013/12/30,09:52:00,7010.000000,7010.000000,7010.000000,7010.000000,78
2013/12/30,09:53:00,7010.000000,7010.000000,7010.000000,7010.000000,3447
2013/12/30,09:54:00,7010.000000,7015.000000,7010.000000,7015.000000,114
2013/12/30,09:55:00,7015.000000,7015.000000,7015.000000,7015.000000,89
2013/12/30,09:56:00,7015.000000,7020.000000,7015.000000,7015.000000,40
2013/12/30,09:57:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2013/12/30,09:58:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2013/12/30,09:59:00,7020.000000,7025.000000,7020.000000,7025.000000,690
2013/12/30,10:00:00,7025.000000,7025.000000,7025.000000,7025.000000,7
2013/12/30,10:01:00,7025.000000,7025.000000,7025.000000,7025.000000,40
2013/12/30,10:02:00,7025.000000,7025.000000,7025.000000,7025.000000,50
2013/12/30,10:03:00,7025.000000,7025.000000,7020.000000,7025.000000,106
2013/12/30,10:04:00,7025.000000,7025.000000,7020.000000,7025.000000,17
2013/12/30,10:05:00,7025.000000,7030.000000,7025.000000,7025.000000,52
2013/12/30,10:06:00,7025.000000,7025.000000,7020.000000,7020.000000,72
2013/12/30,10:07:00,7020.000000,7025.000000,7020.000000,7025.000000,88
2013/12/30,10:08:00,7025.000000,7025.000000,7020.000000,7025.000000,99
2013/12/30,10:09:00,7025.000000,7035.000000,7025.000000,7035.000000,59
2013/12/30,10:10:00,7035.000000,7035.000000,7025.000000,7025.000000,65
2013/12/30,10:11:00,7025.000000,7030.000000,7020.000000,7025.000000,141
2013/12/30,10:12:00,7025.000000,7035.000000,7025.000000,7035.000000,71
2013/12/30,10:13:00,7030.000000,7035.000000,7030.000000,7035.000000,10
2013/12/30,10:14:00,7035.000000,7040.000000,7035.000000,7035.000000,8
2013/12/30,10:15:00,7035.000000,7040.000000,7035.000000,7040.000000,44
2013/12/30,10:16:00,7040.000000,7045.000000,7040.000000,7040.000000,164
2013/12/30,10:17:00,7045.000000,7045.000000,7040.000000,7040.000000,758
2013/12/30,10:18:00,7040.000000,7040.000000,7035.000000,7035.000000,686
2013/12/30,10:19:00,7035.000000,7035.000000,7035.000000,7035.000000,29
2013/12/30,10:20:00,7035.000000,7040.000000,7035.000000,7035.000000,121
2013/12/30,10:21:00,7035.000000,7045.000000,7035.000000,7045.000000,132
2013/12/30,10:22:00,7045.000000,7045.000000,7035.000000,7040.000000,145
2013/12/30,10:23:00,7035.000000,7040.000000,7030.000000,7035.000000,681
2013/12/30,10:24:00,7035.000000,7035.000000,7025.000000,7030.000000,405
2013/12/30,10:25:00,7030.000000,7040.000000,7030.000000,7035.000000,79
2013/12/30,10:26:00,7030.000000,7035.000000,7030.000000,7030.000000,43
2013/12/30,10:27:00,7025.000000,7030.000000,7025.000000,7030.000000,50
2013/12/30,10:28:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2013/12/30,10:29:00,7030.000000,7030.000000,7020.000000,7030.000000,45
2013/12/30,10:30:00,7025.000000,7030.000000,7025.000000,7030.000000,45
2013/12/30,10:31:00,7020.000000,7030.000000,7020.000000,7025.000000,612
2013/12/30,10:32:00,7025.000000,7025.000000,7025.000000,7025.000000,92
2013/12/30,10:33:00,7025.000000,7025.000000,7025.000000,7025.000000,110
2013/12/30,10:34:00,7025.000000,7025.000000,7020.000000,7025.000000,30
2013/12/30,10:35:00,7025.000000,7025.000000,7020.000000,7025.000000,20
2013/12/30,10:36:00,7020.000000,7025.000000,7020.000000,7025.000000,40
2013/12/30,10:37:00,7020.000000,7025.000000,7020.000000,7025.000000,95
2013/12/30,10:38:00,7025.000000,7025.000000,7020.000000,7025.000000,20
2013/12/30,10:39:00,7025.000000,7025.000000,7015.000000,7020.000000,39
2013/12/30,10:40:00,7015.000000,7020.000000,7010.000000,7020.000000,273
2013/12/30,10:41:00,7020.000000,7020.000000,7015.000000,7020.000000,18
2013/12/30,10:42:00,7020.000000,7025.000000,7015.000000,7020.000000,137
2013/12/30,10:43:00,7015.000000,7020.000000,7010.000000,7020.000000,229
2013/12/30,10:44:00,7015.000000,7020.000000,7010.000000,7015.000000,219
2013/12/30,10:45:00,7010.000000,7010.000000,7000.000000,7010.000000,353
2013/12/30,10:46:00,7005.000000,7015.000000,7005.000000,7015.000000,72
2013/12/30,10:47:00,7005.000000,7010.000000,7005.000000,7010.000000,24
2013/12/30,10:48:00,7010.000000,7015.000000,7010.000000,7015.000000,31
2013/12/30,10:49:00,7015.000000,7015.000000,7005.000000,7015.000000,58
2013/12/30,10:50:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/30,10:51:00,7015.000000,7015.000000,7010.000000,7015.000000,20
2013/12/30,10:52:00,7005.000000,7015.000000,7005.000000,7005.000000,113
2013/12/30,10:53:00,7010.000000,7015.000000,7010.000000,7010.000000,58
2013/12/30,10:54:00,7010.000000,7015.000000,7010.000000,7015.000000,399
2013/12/30,10:55:00,7015.000000,7020.000000,7010.000000,7020.000000,431
2013/12/30,10:56:00,7020.000000,7020.000000,7015.000000,7015.000000,12
2013/12/30,10:57:00,7015.000000,7015.000000,7010.000000,7010.000000,27
2013/12/30,10:58:00,7010.000000,7010.000000,7005.000000,7010.000000,20
2013/12/30,10:59:00,7010.000000,7010.000000,7010.000000,7010.000000,38
2013/12/30,11:00:00,7010.000000,7015.000000,7010.000000,7015.000000,58
2013/12/30,11:01:00,7015.000000,7025.000000,7010.000000,7025.000000,105
2013/12/30,11:02:00,7025.000000,7025.000000,7020.000000,7020.000000,15
2013/12/30,11:03:00,7020.000000,7020.000000,7015.000000,7020.000000,77
2013/12/30,11:04:00,7015.000000,7020.000000,7015.000000,7020.000000,66
2013/12/30,11:05:00,7020.000000,7025.000000,7020.000000,7025.000000,44
2013/12/30,11:06:00,7025.000000,7030.000000,7025.000000,7025.000000,130
2013/12/30,11:07:00,7020.000000,7030.000000,7020.000000,7030.000000,259
2013/12/30,11:08:00,7030.000000,7030.000000,7020.000000,7025.000000,113
2013/12/30,11:09:00,7025.000000,7025.000000,7025.000000,7025.000000,27
2013/12/30,11:10:00,7025.000000,7030.000000,7020.000000,7025.000000,52
2013/12/30,11:11:00,7025.000000,7025.000000,7020.000000,7020.000000,12
2013/12/30,11:12:00,7020.000000,7025.000000,7020.000000,7025.000000,17
2013/12/30,11:13:00,7020.000000,7020.000000,7010.000000,7010.000000,80
2013/12/30,11:14:00,7015.000000,7015.000000,7010.000000,7015.000000,52
2013/12/30,11:15:00,7010.000000,7020.000000,7010.000000,7020.000000,37
2013/12/30,11:16:00,7015.000000,7025.000000,7015.000000,7025.000000,75
2013/12/30,11:17:00,7025.000000,7025.000000,7020.000000,7020.000000,241
2013/12/30,11:18:00,7025.000000,7025.000000,7025.000000,7025.000000,510
2013/12/30,11:19:00,7025.000000,7025.000000,7020.000000,7020.000000,354
2013/12/30,11:20:00,7025.000000,7025.000000,7010.000000,7015.000000,44
2013/12/30,11:21:00,7015.000000,7015.000000,7010.000000,7015.000000,125
2013/12/30,11:22:00,7010.000000,7025.000000,7010.000000,7025.000000,247
2013/12/30,11:23:00,7025.000000,7030.000000,7020.000000,7025.000000,188
2013/12/30,11:24:00,7030.000000,7030.000000,7025.000000,7025.000000,88
2013/12/30,11:25:00,7025.000000,7030.000000,7020.000000,7025.000000,24
2013/12/30,11:26:00,7025.000000,7030.000000,7020.000000,7030.000000,48
2013/12/30,11:27:00,7025.000000,7025.000000,7025.000000,7025.000000,16
2013/12/30,11:28:00,7025.000000,7025.000000,7020.000000,7025.000000,30
2013/12/30,11:29:00,7025.000000,7030.000000,7025.000000,7025.000000,27
2013/12/30,11:30:00,7020.000000,7025.000000,7015.000000,7025.000000,39
2013/12/30,11:31:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/30,11:34:00,7025.000000,7025.000000,7025.000000,7025.000000,64
2013/12/30,11:36:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2013/12/30,11:37:00,7025.000000,7025.000000,7025.000000,7025.000000,11
2013/12/30,11:39:00,7025.000000,7030.000000,7025.000000,7025.000000,986
2013/12/30,11:40:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2013/12/30,11:42:00,7025.000000,7025.000000,7020.000000,7025.000000,1776
2013/12/30,11:43:00,7025.000000,7025.000000,7025.000000,7025.000000,121
2013/12/30,11:44:00,7025.000000,7030.000000,7025.000000,7025.000000,125
2013/12/30,11:45:00,7025.000000,7025.000000,7025.000000,7025.000000,20
2013/12/30,11:46:00,7025.000000,7025.000000,7020.000000,7020.000000,9
2013/12/30,11:47:00,7020.000000,7025.000000,7020.000000,7025.000000,3
2013/12/30,11:49:00,7025.000000,7030.000000,7025.000000,7030.000000,15
2013/12/30,11:50:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2013/12/30,11:51:00,7020.000000,7020.000000,7020.000000,7020.000000,17
2013/12/30,11:52:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2013/12/30,11:53:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/30,11:54:00,7025.000000,7025.000000,7025.000000,7025.000000,759
2013/12/30,11:55:00,7020.000000,7025.000000,7020.000000,7025.000000,3
2013/12/30,11:56:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,11:58:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,11:59:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2013/12/30,12:00:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:02:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2013/12/30,12:03:00,7030.000000,7030.000000,7025.000000,7025.000000,2
2013/12/30,12:04:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2013/12/30,12:06:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:08:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:09:00,7030.000000,7030.000000,7030.000000,7030.000000,27
2013/12/30,12:10:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2013/12/30,12:11:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:13:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:14:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2013/12/30,12:16:00,7025.000000,7030.000000,7025.000000,7030.000000,5
2013/12/30,12:17:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2013/12/30,12:19:00,7030.000000,7030.000000,7030.000000,7030.000000,5
2013/12/30,12:21:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:23:00,7030.000000,7030.000000,7030.000000,7030.000000,17
2013/12/30,12:24:00,7030.000000,7030.000000,7030.000000,7030.000000,83
2013/12/30,12:29:00,7025.000000,7030.000000,7025.000000,7030.000000,279
2013/12/30,12:30:00,7030.000000,7030.000000,7030.000000,7030.000000,106
2013/12/30,12:32:00,7030.000000,7030.000000,7030.000000,7030.000000,101
2013/12/30,12:34:00,7030.000000,7030.000000,7030.000000,7030.000000,32
2013/12/30,12:38:00,7030.000000,7030.000000,7025.000000,7025.000000,91
2013/12/30,12:39:00,7030.000000,7030.000000,7030.000000,7030.000000,77
2013/12/30,12:42:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:44:00,7030.000000,7030.000000,7030.000000,7030.000000,939
2013/12/30,12:45:00,7030.000000,7030.000000,7030.000000,7030.000000,334
2013/12/30,12:46:00,7030.000000,7030.000000,7030.000000,7030.000000,166
2013/12/30,12:47:00,7030.000000,7035.000000,7030.000000,7035.000000,402
2013/12/30,12:48:00,7030.000000,7030.000000,7030.000000,7030.000000,457
2013/12/30,12:49:00,7030.000000,7035.000000,7030.000000,7030.000000,220
2013/12/30,12:50:00,7030.000000,7030.000000,7030.000000,7030.000000,363
2013/12/30,12:52:00,7030.000000,7030.000000,7030.000000,7030.000000,8
2013/12/30,12:54:00,7030.000000,7030.000000,7030.000000,7030.000000,407
2013/12/30,12:55:00,7030.000000,7030.000000,7025.000000,7025.000000,2
2013/12/30,12:58:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2013/12/30,12:59:00,7030.000000,7030.000000,7030.000000,7030.000000,9
2013/12/30,13:00:00,7030.000000,7030.000000,7025.000000,7030.000000,28
2013/12/30,13:01:00,7030.000000,7035.000000,7030.000000,7035.000000,135
2013/12/30,13:02:00,7035.000000,7035.000000,7030.000000,7035.000000,24
2013/12/30,13:03:00,7035.000000,7035.000000,7035.000000,7035.000000,53
2013/12/30,13:04:00,7035.000000,7040.000000,7035.000000,7040.000000,84
2013/12/30,13:05:00,7040.000000,7040.000000,7035.000000,7035.000000,13
2013/12/30,13:06:00,7035.000000,7040.000000,7030.000000,7030.000000,56
2013/12/30,13:07:00,7035.000000,7035.000000,7030.000000,7030.000000,29
2013/12/30,13:08:00,7030.000000,7035.000000,7025.000000,7035.000000,105
2013/12/30,13:09:00,7035.000000,7035.000000,7030.000000,7030.000000,11
2013/12/30,13:10:00,7035.000000,7035.000000,7030.000000,7030.000000,22
2013/12/30,13:11:00,7030.000000,7035.000000,7025.000000,7025.000000,38
2013/12/30,13:12:00,7025.000000,7030.000000,7025.000000,7025.000000,25
2013/12/30,13:13:00,7030.000000,7030.000000,7025.000000,7030.000000,29
2013/12/30,13:14:00,7025.000000,7030.000000,7025.000000,7030.000000,50
2013/12/30,13:15:00,7025.000000,7030.000000,7025.000000,7030.000000,30
2013/12/30,13:16:00,7030.000000,7030.000000,7020.000000,7020.000000,26
2013/12/30,13:17:00,7025.000000,7030.000000,7020.000000,7025.000000,76
2013/12/30,13:18:00,7025.000000,7025.000000,7015.000000,7020.000000,116
2013/12/30,13:19:00,7015.000000,7025.000000,7015.000000,7015.000000,195
2013/12/30,13:20:00,7020.000000,7020.000000,7010.000000,7020.000000,61
2013/12/30,13:21:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2013/12/30,13:22:00,7010.000000,7015.000000,7010.000000,7015.000000,30
2013/12/30,13:23:00,7015.000000,7015.000000,7010.000000,7010.000000,12
2013/12/30,13:24:00,7010.000000,7015.000000,7010.000000,7015.000000,93
2013/12/30,13:25:00,7015.000000,7020.000000,7015.000000,7015.000000,35
2013/12/30,13:26:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2013/12/30,13:27:00,7010.000000,7015.000000,7010.000000,7010.000000,50
2013/12/30,13:28:00,7010.000000,7015.000000,7000.000000,7015.000000,40
2013/12/30,13:29:00,7010.000000,7015.000000,7010.000000,7015.000000,10
2013/12/30,13:30:00,7015.000000,7015.000000,7010.000000,7015.000000,10
2013/12/30,13:31:00,7015.000000,7015.000000,7010.000000,7010.000000,46
2013/12/30,13:32:00,7015.000000,7015.000000,7005.000000,7005.000000,306
2013/12/30,13:33:00,7015.000000,7015.000000,7005.000000,7005.000000,48
2013/12/30,13:34:00,7010.000000,7015.000000,7005.000000,7005.000000,116
2013/12/30,13:35:00,7010.000000,7010.000000,7000.000000,7000.000000,89
2013/12/30,13:36:00,7005.000000,7010.000000,7000.000000,7000.000000,51
2013/12/30,13:37:00,7000.000000,7010.000000,7000.000000,7005.000000,53
2013/12/30,13:38:00,7010.000000,7010.000000,7005.000000,7005.000000,29
2013/12/30,13:39:00,7010.000000,7010.000000,7005.000000,7005.000000,40
2013/12/30,13:40:00,7010.000000,7010.000000,7000.000000,7000.000000,35
2013/12/30,13:41:00,7005.000000,7010.000000,6995.000000,6995.000000,40
2013/12/30,13:42:00,7000.000000,7010.000000,7000.000000,7000.000000,54
2013/12/30,13:43:00,7005.000000,7015.000000,7005.000000,7010.000000,66
2013/12/30,13:44:00,7015.000000,7015.000000,7000.000000,7000.000000,53
2013/12/30,13:45:00,7010.000000,7015.000000,7005.000000,7005.000000,42
2013/12/30,13:46:00,7010.000000,7010.000000,7000.000000,7000.000000,129
2013/12/30,13:47:00,7000.000000,7010.000000,7000.000000,7000.000000,67
2013/12/30,13:48:00,7005.000000,7015.000000,7005.000000,7005.000000,80
2013/12/30,13:49:00,7010.000000,7010.000000,7000.000000,7000.000000,39
2013/12/30,13:50:00,7010.000000,7010.000000,6995.000000,6995.000000,58
2013/12/30,13:51:00,6995.000000,7000.000000,6995.000000,6995.000000,53
2013/12/30,13:52:00,7000.000000,7000.000000,6990.000000,6990.000000,59
2013/12/30,13:53:00,6995.000000,7000.000000,6990.000000,6990.000000,220
2013/12/30,13:54:00,6990.000000,7000.000000,6990.000000,6995.000000,578
2013/12/30,13:55:00,7000.000000,7000.000000,6990.000000,6990.000000,54
2013/12/30,13:56:00,6995.000000,7000.000000,6995.000000,6995.000000,49
2013/12/30,13:57:00,7000.000000,7005.000000,6995.000000,6995.000000,106
2013/12/30,13:58:00,7000.000000,7000.000000,6995.000000,6995.000000,45
2013/12/30,13:59:00,7000.000000,7005.000000,6995.000000,6995.000000,98
2013/12/30,14:00:00,7000.000000,7000.000000,6995.000000,6995.000000,84
2013/12/30,14:01:00,6990.000000,6995.000000,6990.000000,6995.000000,69
2013/12/30,14:02:00,6995.000000,6995.000000,6990.000000,6995.000000,225
2013/12/30,14:03:00,6995.000000,7000.000000,6995.000000,6995.000000,324
2013/12/30,14:04:00,7000.000000,7000.000000,6995.000000,6995.000000,270
2013/12/30,14:05:00,6995.000000,6995.000000,6995.000000,6995.000000,42
2013/12/30,14:06:00,7000.000000,7000.000000,6990.000000,6990.000000,66
2013/12/30,14:07:00,6990.000000,6990.000000,6985.000000,6985.000000,47
2013/12/30,14:08:00,6985.000000,6990.000000,6985.000000,6985.000000,160
2013/12/30,14:09:00,6985.000000,6985.000000,6975.000000,6975.000000,210
2013/12/30,14:10:00,6980.000000,6980.000000,6975.000000,6975.000000,333
2013/12/30,14:11:00,6975.000000,6980.000000,6975.000000,6975.000000,61
2013/12/30,14:12:00,6980.000000,6980.000000,6975.000000,6975.000000,32
2013/12/30,14:13:00,6975.000000,6980.000000,6975.000000,6980.000000,68
2013/12/30,14:14:00,6980.000000,6985.000000,6980.000000,6980.000000,55
2013/12/30,14:15:00,6980.000000,6980.000000,6975.000000,6975.000000,52
2013/12/30,14:16:00,6975.000000,6990.000000,6975.000000,6990.000000,261
2013/12/30,14:17:00,6990.000000,6990.000000,6985.000000,6985.000000,35
2013/12/30,14:18:00,6985.000000,6990.000000,6985.000000,6985.000000,188
2013/12/30,14:19:00,6990.000000,6990.000000,6985.000000,6985.000000,53
2013/12/30,14:20:00,6990.000000,6990.000000,6990.000000,6990.000000,32
2013/12/30,14:21:00,6990.000000,6990.000000,6990.000000,6990.000000,34
2013/12/30,14:22:00,6990.000000,6990.000000,6990.000000,6990.000000,42
2013/12/30,14:23:00,6990.000000,6990.000000,6990.000000,6990.000000,43
2013/12/30,14:24:00,6995.000000,6995.000000,6990.000000,6990.000000,159
2013/12/30,14:25:00,6990.000000,6995.000000,6990.000000,6990.000000,108
2013/12/30,14:26:00,6990.000000,6990.000000,6990.000000,6990.000000,51
2013/12/30,14:27:00,6995.000000,6995.000000,6990.000000,6990.000000,30
2013/12/30,14:28:00,6990.000000,6995.000000,6990.000000,6990.000000,113
2013/12/30,14:29:00,6990.000000,6990.000000,6990.000000,6990.000000,48
2013/12/30,14:30:00,6990.000000,6995.000000,6990.000000,6995.000000,79
2013/12/30,14:31:00,6990.000000,6990.000000,6990.000000,6990.000000,42
2013/12/30,14:32:00,6990.000000,6990.000000,6990.000000,6990.000000,27
2013/12/30,14:33:00,6990.000000,6990.000000,6990.000000,6990.000000,108
2013/12/30,14:34:00,6990.000000,6995.000000,6990.000000,6995.000000,144
2013/12/30,14:35:00,6995.000000,6995.000000,6990.000000,6995.000000,210
2013/12/30,14:36:00,6995.000000,6995.000000,6990.000000,6990.000000,127
2013/12/30,14:37:00,6990.000000,6995.000000,6990.000000,6995.000000,106
2013/12/30,14:38:00,6990.000000,6990.000000,6990.000000,6990.000000,260
2013/12/30,14:39:00,6990.000000,6995.000000,6990.000000,6990.000000,206
2013/12/30,14:40:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2013/12/30,14:41:00,6990.000000,6990.000000,6990.000000,6990.000000,42
2013/12/30,14:42:00,6990.000000,6990.000000,6990.000000,6990.000000,11
2013/12/30,14:43:00,6990.000000,6990.000000,6990.000000,6990.000000,70
2013/12/30,14:44:00,6995.000000,6995.000000,6990.000000,6990.000000,109
2013/12/30,14:45:00,6990.000000,6990.000000,6990.000000,6990.000000,28
2013/12/30,14:46:00,6990.000000,6990.000000,6985.000000,6985.000000,180
2013/12/30,14:47:00,6985.000000,6985.000000,6985.000000,6985.000000,70
2013/12/30,14:48:00,6985.000000,6985.000000,6985.000000,6985.000000,45
2013/12/30,14:49:00,6985.000000,6985.000000,6985.000000,6985.000000,29
2013/12/30,14:50:00,6985.000000,6985.000000,6985.000000,6985.000000,27
2013/12/30,14:51:00,6985.000000,6985.000000,6985.000000,6985.000000,49
2013/12/30,14:52:00,6985.000000,6985.000000,6985.000000,6985.000000,21
2013/12/30,14:53:00,6985.000000,6985.000000,6985.000000,6985.000000,50
2013/12/30,14:54:00,6985.000000,6985.000000,6985.000000,6985.000000,84
2013/12/30,14:55:00,6985.000000,6990.000000,6985.000000,6990.000000,109
2013/12/30,14:56:00,6985.000000,6985.000000,6985.000000,6985.000000,72
2013/12/30,14:57:00,6985.000000,6990.000000,6985.000000,6985.000000,123
2013/12/30,14:59:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2013/12/30,15:00:00,6985.000000,6985.000000,6985.000000,6985.000000,31
2013/12/30,15:01:00,6985.000000,6985.000000,6985.000000,6985.000000,143
2013/12/30,15:02:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2013/12/30,15:03:00,6985.000000,6985.000000,6980.000000,6980.000000,11
2013/12/30,15:04:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/30,15:05:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:06:00,6980.000000,6980.000000,6980.000000,6980.000000,59
2013/12/30,15:08:00,6985.000000,6985.000000,6980.000000,6980.000000,137
2013/12/30,15:09:00,6980.000000,6980.000000,6980.000000,6980.000000,46
2013/12/30,15:11:00,6980.000000,6980.000000,6980.000000,6980.000000,52
2013/12/30,15:13:00,6980.000000,6980.000000,6980.000000,6980.000000,93
2013/12/30,15:14:00,6980.000000,6980.000000,6980.000000,6980.000000,25
2013/12/30,15:15:00,6980.000000,6980.000000,6980.000000,6980.000000,36
2013/12/30,15:16:00,6980.000000,6980.000000,6980.000000,6980.000000,32
2013/12/30,15:17:00,6985.000000,6985.000000,6985.000000,6985.000000,20
2013/12/30,15:18:00,6985.000000,6985.000000,6985.000000,6985.000000,122
2013/12/30,15:19:00,6985.000000,6985.000000,6980.000000,6980.000000,30
2013/12/30,15:20:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2013/12/30,15:21:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/30,15:23:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:24:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:26:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/30,15:29:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:30:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:31:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/12/30,15:33:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/30,15:35:00,6980.000000,6985.000000,6980.000000,6985.000000,13
2013/12/30,15:36:00,6985.000000,6985.000000,6980.000000,6980.000000,16
2013/12/30,15:37:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:38:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/12/30,15:39:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:40:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2013/12/30,15:41:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/12/30,15:44:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2013/12/30,15:46:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2013/12/30,15:48:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2013/12/30,15:49:00,6980.000000,6985.000000,6980.000000,6980.000000,57
2013/12/30,15:50:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2013/12/30,15:51:00,6980.000000,6980.000000,6980.000000,6980.000000,7
2013/12/30,15:52:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2013/12/30,15:53:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2013/12/30,16:00:00,6980.000000,6980.000000,6980.000000,6980.000000,13
2013/12/31,00:01:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2013/12/31,00:03:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2013/12/31,00:09:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2013/12/31,00:10:00,7010.000000,7010.000000,7010.000000,7010.000000,53
2013/12/31,00:11:00,7010.000000,7010.000000,7010.000000,7010.000000,32
2013/12/31,00:13:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/12/31,00:18:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/31,00:22:00,7020.000000,7020.000000,7020.000000,7020.000000,15
2013/12/31,00:24:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2013/12/31,00:39:00,7015.000000,7015.000000,7015.000000,7015.000000,11
2013/12/31,00:41:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2013/12/31,00:54:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2013/12/31,01:46:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2013/12/31,01:56:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2013/12/31,02:00:00,7020.000000,7020.000000,7015.000000,7015.000000,15
2013/12/31,09:01:00,7005.000000,7020.000000,7005.000000,7020.000000,29
2013/12/31,09:03:00,7015.000000,7015.000000,7015.000000,7015.000000,11
2013/12/31,09:04:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:05:00,7020.000000,7020.000000,7015.000000,7015.000000,35
2013/12/31,09:06:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:07:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:08:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:09:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:10:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2013/12/31,09:11:00,7015.000000,7015.000000,7015.000000,7015.000000,15
2013/12/31,09:12:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2013/12/31,09:13:00,7010.000000,7010.000000,7010.000000,7010.000000,16
2013/12/31,09:14:00,7015.000000,7015.000000,7010.000000,7010.000000,38
2013/12/31,09:15:00,7005.000000,7005.000000,6990.000000,6990.000000,275
2013/12/31,09:16:00,6995.000000,7000.000000,6995.000000,6995.000000,311
2013/12/31,09:17:00,6990.000000,6990.000000,6970.000000,6970.000000,220
2013/12/31,09:18:00,6970.000000,6975.000000,6970.000000,6975.000000,84
2013/12/31,09:19:00,6970.000000,6975.000000,6955.000000,6960.000000,147
2013/12/31,09:20:00,6965.000000,6970.000000,6965.000000,6965.000000,311
2013/12/31,09:21:00,6970.000000,6970.000000,6965.000000,6965.000000,41
2013/12/31,09:22:00,6965.000000,6970.000000,6965.000000,6970.000000,175
2013/12/31,09:23:00,6975.000000,6975.000000,6970.000000,6970.000000,243
2013/12/31,09:24:00,6975.000000,6975.000000,6970.000000,6975.000000,45
2013/12/31,09:25:00,6970.000000,6970.000000,6970.000000,6970.000000,177
2013/12/31,09:26:00,6970.000000,6970.000000,6970.000000,6970.000000,27
2013/12/31,09:27:00,6965.000000,6965.000000,6960.000000,6960.000000,251
2013/12/31,09:28:00,6960.000000,6965.000000,6960.000000,6965.000000,53
2013/12/31,09:29:00,6965.000000,6965.000000,6965.000000,6965.000000,132
2013/12/31,09:30:00,6960.000000,6965.000000,6960.000000,6965.000000,558
2013/12/31,09:31:00,6960.000000,6965.000000,6955.000000,6965.000000,152
2013/12/31,09:32:00,6965.000000,6965.000000,6960.000000,6965.000000,160
2013/12/31,09:33:00,6965.000000,6965.000000,6960.000000,6965.000000,164
2013/12/31,09:34:00,6965.000000,6980.000000,6965.000000,6980.000000,360
2013/12/31,09:35:00,6975.000000,6985.000000,6975.000000,6980.000000,257
2013/12/31,09:36:00,6985.000000,6990.000000,6985.000000,6990.000000,143
2013/12/31,09:37:00,6990.000000,6990.000000,6985.000000,6990.000000,188
2013/12/31,09:38:00,6990.000000,7010.000000,6990.000000,7000.000000,506
2013/12/31,09:39:00,7005.000000,7020.000000,7005.000000,7010.000000,331
2013/12/31,09:40:00,7010.000000,7025.000000,7010.000000,7025.000000,405
2013/12/31,09:41:00,7020.000000,7020.000000,7015.000000,7015.000000,311
2013/12/31,09:42:00,7010.000000,7020.000000,7005.000000,7020.000000,377
2013/12/31,09:43:00,7020.000000,7040.000000,7020.000000,7040.000000,542
2013/12/31,09:44:00,7040.000000,7040.000000,7035.000000,7035.000000,230
2013/12/31,09:45:00,7030.000000,7030.000000,7025.000000,7030.000000,198
2013/12/31,09:46:00,7030.000000,7035.000000,7030.000000,7030.000000,338
2013/12/31,09:47:00,7030.000000,7040.000000,7030.000000,7035.000000,402
2013/12/31,09:48:00,7040.000000,7045.000000,7035.000000,7035.000000,305
2013/12/31,09:49:00,7030.000000,7035.000000,7030.000000,7035.000000,163
2013/12/31,09:50:00,7040.000000,7055.000000,7040.000000,7050.000000,331
2013/12/31,09:51:00,7050.000000,7050.000000,7035.000000,7035.000000,265
2013/12/31,09:52:00,7035.000000,7035.000000,7025.000000,7030.000000,271
2013/12/31,09:53:00,7030.000000,7030.000000,7025.000000,7025.000000,157
2013/12/31,09:54:00,7025.000000,7025.000000,7020.000000,7020.000000,149
2013/12/31,09:55:00,7020.000000,7025.000000,7020.000000,7020.000000,58
2013/12/31,09:56:00,7020.000000,7025.000000,7020.000000,7025.000000,739
2013/12/31,09:57:00,7025.000000,7025.000000,7020.000000,7020.000000,13
2013/12/31,09:58:00,7025.000000,7025.000000,7020.000000,7025.000000,31
2013/12/31,09:59:00,7025.000000,7030.000000,7020.000000,7025.000000,58
2013/12/31,10:00:00,7025.000000,7030.000000,7025.000000,7030.000000,107
2013/12/31,10:01:00,7025.000000,7030.000000,7020.000000,7020.000000,175
2013/12/31,10:02:00,7020.000000,7025.000000,7020.000000,7020.000000,40
2013/12/31,10:03:00,7015.000000,7020.000000,7015.000000,7020.000000,114
2013/12/31,10:04:00,7020.000000,7025.000000,7020.000000,7020.000000,93
2013/12/31,10:05:00,7020.000000,7020.000000,7020.000000,7020.000000,117
2013/12/31,10:06:00,7025.000000,7025.000000,7025.000000,7025.000000,61
2013/12/31,10:07:00,7025.000000,7025.000000,7025.000000,7025.000000,19
2013/12/31,10:08:00,7020.000000,7020.000000,7020.000000,7020.000000,21
2013/12/31,10:09:00,7020.000000,7020.000000,7020.000000,7020.000000,11
2013/12/31,10:10:00,7015.000000,7015.000000,7015.000000,7015.000000,77
2013/12/31,10:11:00,7015.000000,7015.000000,7015.000000,7015.000000,74
2013/12/31,10:12:00,7010.000000,7010.000000,7010.000000,7010.000000,318
2013/12/31,10:13:00,7010.000000,7010.000000,6995.000000,6995.000000,162
2013/12/31,10:14:00,7000.000000,7000.000000,7000.000000,7000.000000,164
2013/12/31,10:15:00,7000.000000,7000.000000,6995.000000,6995.000000,9
2013/12/31,10:16:00,7000.000000,7000.000000,7000.000000,7000.000000,11
2013/12/31,10:17:00,7000.000000,7000.000000,7000.000000,7000.000000,94
2013/12/31,10:18:00,6995.000000,7000.000000,6995.000000,7000.000000,181
2013/12/31,10:19:00,7000.000000,7010.000000,7000.000000,7010.000000,137
2013/12/31,10:20:00,7005.000000,7005.000000,7005.000000,7005.000000,29
2013/12/31,10:21:00,7000.000000,7005.000000,7000.000000,7005.000000,139
2013/12/31,10:22:00,7000.000000,7005.000000,7000.000000,7005.000000,38
2013/12/31,10:23:00,7005.000000,7005.000000,7005.000000,7005.000000,26
2013/12/31,10:24:00,7010.000000,7010.000000,7005.000000,7010.000000,269
2013/12/31,10:25:00,7010.000000,7020.000000,7010.000000,7020.000000,78
2013/12/31,10:26:00,7015.000000,7015.000000,7015.000000,7015.000000,32
2013/12/31,10:27:00,7010.000000,7010.000000,7005.000000,7005.000000,35
2013/12/31,10:28:00,7005.000000,7005.000000,7005.000000,7005.000000,51
2013/12/31,10:29:00,7010.000000,7010.000000,7000.000000,7000.000000,21
2013/12/31,10:30:00,7000.000000,7010.000000,7000.000000,7010.000000,93
2013/12/31,10:31:00,7010.000000,7010.000000,7010.000000,7010.000000,28
2013/12/31,10:32:00,7010.000000,7010.000000,7010.000000,7010.000000,38
2013/12/31,10:33:00,7010.000000,7010.000000,7010.000000,7010.000000,67
2013/12/31,10:34:00,7010.000000,7010.000000,7010.000000,7010.000000,27
2013/12/31,10:35:00,7010.000000,7015.000000,7010.000000,7015.000000,20
2013/12/31,10:36:00,7015.000000,7020.000000,7015.000000,7020.000000,117
2013/12/31,10:37:00,7020.000000,7025.000000,7020.000000,7025.000000,129
2013/12/31,10:38:00,7025.000000,7030.000000,7025.000000,7030.000000,86
2013/12/31,10:39:00,7030.000000,7030.000000,7025.000000,7030.000000,66
2013/12/31,10:40:00,7030.000000,7035.000000,7030.000000,7035.000000,239
2013/12/31,10:41:00,7035.000000,7035.000000,7035.000000,7035.000000,31
2013/12/31,10:42:00,7035.000000,7035.000000,7035.000000,7035.000000,18
2013/12/31,10:43:00,7035.000000,7035.000000,7035.000000,7035.000000,20
2013/12/31,10:44:00,7030.000000,7035.000000,7030.000000,7035.000000,211
2013/12/31,10:45:00,7035.000000,7035.000000,7030.000000,7035.000000,106
2013/12/31,10:46:00,7040.000000,7040.000000,7035.000000,7035.000000,6
2013/12/31,10:47:00,7030.000000,7035.000000,7030.000000,7035.000000,189
2013/12/31,10:48:00,7040.000000,7040.000000,7040.000000,7040.000000,204
2013/12/31,10:49:00,7045.000000,7045.000000,7045.000000,7045.000000,18
2013/12/31,10:50:00,7045.000000,7045.000000,7040.000000,7040.000000,35
2013/12/31,10:51:00,7040.000000,7040.000000,7040.000000,7040.000000,56
2013/12/31,10:52:00,7040.000000,7045.000000,7040.000000,7040.000000,339
2013/12/31,10:53:00,7040.000000,7045.000000,7040.000000,7045.000000,221
2013/12/31,10:54:00,7045.000000,7055.000000,7045.000000,7055.000000,386
2013/12/31,10:55:00,7055.000000,7055.000000,7050.000000,7055.000000,85
2013/12/31,10:56:00,7055.000000,7065.000000,7055.000000,7060.000000,349
2013/12/31,10:57:00,7060.000000,7060.000000,7060.000000,7060.000000,154
2013/12/31,10:58:00,7060.000000,7060.000000,7055.000000,7055.000000,73
2013/12/31,10:59:00,7060.000000,7060.000000,7050.000000,7050.000000,486
2013/12/31,11:00:00,7050.000000,7055.000000,7050.000000,7050.000000,277
2013/12/31,11:01:00,7050.000000,7050.000000,7050.000000,7050.000000,208
2013/12/31,11:02:00,7050.000000,7050.000000,7045.000000,7045.000000,277
2013/12/31,11:03:00,7040.000000,7050.000000,7040.000000,7045.000000,81
2013/12/31,11:04:00,7050.000000,7050.000000,7045.000000,7050.000000,36
2013/12/31,11:05:00,7055.000000,7055.000000,7055.000000,7055.000000,137
2013/12/31,11:06:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2013/12/31,11:07:00,7055.000000,7060.000000,7055.000000,7060.000000,154
2013/12/31,11:08:00,7065.000000,7080.000000,7065.000000,7080.000000,292
2013/12/31,11:09:00,7075.000000,7075.000000,7070.000000,7070.000000,349
2013/12/31,11:10:00,7070.000000,7080.000000,7070.000000,7080.000000,169
2013/12/31,11:11:00,7080.000000,7080.000000,7075.000000,7080.000000,141
2013/12/31,11:12:00,7080.000000,7080.000000,7075.000000,7080.000000,101
2013/12/31,11:13:00,7080.000000,7085.000000,7080.000000,7085.000000,68
2013/12/31,11:14:00,7085.000000,7085.000000,7075.000000,7075.000000,187
2013/12/31,11:15:00,7075.000000,7085.000000,7075.000000,7085.000000,249
2013/12/31,11:16:00,7090.000000,7090.000000,7080.000000,7080.000000,214
2013/12/31,11:17:00,7080.000000,7090.000000,7080.000000,7090.000000,217
2013/12/31,11:18:00,7090.000000,7105.000000,7090.000000,7105.000000,260
2013/12/31,11:19:00,7100.000000,7105.000000,7095.000000,7095.000000,201
2013/12/31,11:20:00,7095.000000,7110.000000,7095.000000,7110.000000,282
2013/12/31,11:21:00,7110.000000,7125.000000,7105.000000,7115.000000,344
2013/12/31,11:22:00,7115.000000,7120.000000,7115.000000,7120.000000,269
2013/12/31,11:23:00,7120.000000,7120.000000,7110.000000,7120.000000,497
2013/12/31,11:24:00,7120.000000,7120.000000,7115.000000,7115.000000,147
2013/12/31,11:25:00,7120.000000,7120.000000,7110.000000,7110.000000,287
2013/12/31,11:26:00,7115.000000,7120.000000,7115.000000,7120.000000,283
2013/12/31,11:27:00,7120.000000,7120.000000,7105.000000,7110.000000,814
2013/12/31,11:28:00,7110.000000,7110.000000,7105.000000,7110.000000,311
2013/12/31,11:29:00,7110.000000,7115.000000,7105.000000,7110.000000,252
2013/12/31,11:30:00,7110.000000,7110.000000,7110.000000,7110.000000,37
2013/12/31,11:31:00,7115.000000,7120.000000,7110.000000,7120.000000,503
2013/12/31,11:32:00,7120.000000,7120.000000,7120.000000,7120.000000,146
2013/12/31,11:33:00,7115.000000,7115.000000,7115.000000,7115.000000,52
2013/12/31,11:34:00,7115.000000,7115.000000,7115.000000,7115.000000,451
2013/12/31,11:35:00,7110.000000,7110.000000,7105.000000,7105.000000,159
2013/12/31,11:36:00,7105.000000,7105.000000,7105.000000,7105.000000,8
2013/12/31,11:37:00,7110.000000,7110.000000,7105.000000,7110.000000,71
2013/12/31,11:38:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2013/12/31,11:39:00,7105.000000,7105.000000,7105.000000,7105.000000,81
2013/12/31,11:40:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2013/12/31,11:41:00,7105.000000,7105.000000,7105.000000,7105.000000,7
2013/12/31,11:42:00,7105.000000,7105.000000,7105.000000,7105.000000,98
2013/12/31,11:43:00,7105.000000,7105.000000,7105.000000,7105.000000,7
2013/12/31,11:44:00,7105.000000,7105.000000,7100.000000,7100.000000,20
2013/12/31,11:45:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2013/12/31,11:46:00,7100.000000,7105.000000,7100.000000,7105.000000,170
2013/12/31,11:47:00,7100.000000,7100.000000,7100.000000,7100.000000,8
2013/12/31,11:48:00,7100.000000,7100.000000,7100.000000,7100.000000,19
2013/12/31,11:49:00,7100.000000,7100.000000,7095.000000,7095.000000,14
2013/12/31,11:50:00,7105.000000,7105.000000,7100.000000,7100.000000,37
2013/12/31,11:51:00,7100.000000,7100.000000,7095.000000,7095.000000,451
2013/12/31,11:52:00,7090.000000,7090.000000,7090.000000,7090.000000,18
2013/12/31,11:53:00,7090.000000,7095.000000,7090.000000,7095.000000,290
2013/12/31,11:54:00,7090.000000,7095.000000,7085.000000,7090.000000,18
2013/12/31,11:55:00,7085.000000,7090.000000,7085.000000,7090.000000,67
2013/12/31,11:57:00,7085.000000,7090.000000,7085.000000,7090.000000,13
2013/12/31,11:58:00,7085.000000,7090.000000,7085.000000,7085.000000,148
2013/12/31,11:59:00,7090.000000,7090.000000,7085.000000,7085.000000,58
2013/12/31,12:00:00,7090.000000,7090.000000,7085.000000,7085.000000,336
2013/12/31,12:01:00,7080.000000,7085.000000,7080.000000,7080.000000,51
2013/12/31,12:02:00,7085.000000,7085.000000,7080.000000,7080.000000,10
2013/12/31,12:03:00,7080.000000,7080.000000,7075.000000,7075.000000,354
2013/12/31,12:04:00,7075.000000,7080.000000,7075.000000,7075.000000,29
2013/12/31,12:05:00,7075.000000,7080.000000,7075.000000,7080.000000,18
2013/12/31,12:06:00,7080.000000,7080.000000,7075.000000,7080.000000,164
2013/12/31,12:07:00,7080.000000,7085.000000,7080.000000,7085.000000,94
2013/12/31,12:08:00,7085.000000,7085.000000,7085.000000,7085.000000,12
2013/12/31,12:09:00,7085.000000,7085.000000,7085.000000,7085.000000,18
2013/12/31,12:11:00,7080.000000,7085.000000,7080.000000,7085.000000,11
2013/12/31,12:12:00,7085.000000,7085.000000,7080.000000,7080.000000,9
2013/12/31,12:13:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2013/12/31,12:14:00,7080.000000,7085.000000,7080.000000,7085.000000,27
2013/12/31,12:15:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2013/12/31,12:16:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:17:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:18:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/12/31,12:19:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:20:00,7090.000000,7090.000000,7090.000000,7090.000000,337
2013/12/31,12:22:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:23:00,7085.000000,7085.000000,7085.000000,7085.000000,14
2013/12/31,12:24:00,7090.000000,7090.000000,7085.000000,7090.000000,59
2013/12/31,12:25:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:26:00,7085.000000,7090.000000,7085.000000,7085.000000,24
2013/12/31,12:27:00,7085.000000,7090.000000,7085.000000,7090.000000,30
2013/12/31,12:29:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2013/12/31,12:30:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2013/12/31,12:31:00,7090.000000,7090.000000,7090.000000,7090.000000,14
2013/12/31,12:32:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2013/12/31,12:33:00,7090.000000,7090.000000,7090.000000,7090.000000,14
2013/12/31,12:34:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2013/12/31,12:35:00,7090.000000,7090.000000,7090.000000,7090.000000,12
2013/12/31,12:36:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2013/12/31,12:37:00,7090.000000,7090.000000,7085.000000,7085.000000,14
2013/12/31,12:38:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:39:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:40:00,7085.000000,7085.000000,7085.000000,7085.000000,14
2013/12/31,12:41:00,7085.000000,7085.000000,7085.000000,7085.000000,17
2013/12/31,12:42:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:43:00,7085.000000,7085.000000,7085.000000,7085.000000,14
2013/12/31,12:44:00,7085.000000,7085.000000,7085.000000,7085.000000,107
2013/12/31,12:45:00,7080.000000,7080.000000,7080.000000,7080.000000,14
2013/12/31,12:46:00,7085.000000,7085.000000,7085.000000,7085.000000,16
2013/12/31,12:47:00,7090.000000,7090.000000,7085.000000,7085.000000,9
2013/12/31,12:48:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:49:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:50:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/12/31,12:51:00,7090.000000,7090.000000,7085.000000,7085.000000,8
2013/12/31,12:52:00,7085.000000,7085.000000,7085.000000,7085.000000,72
2013/12/31,12:53:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:54:00,7085.000000,7090.000000,7085.000000,7090.000000,9
2013/12/31,12:55:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/12/31,12:56:00,7085.000000,7085.000000,7085.000000,7085.000000,8
2013/12/31,12:57:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/12/31,12:58:00,7085.000000,7085.000000,7085.000000,7085.000000,7
2013/12/31,12:59:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2013/12/31,13:00:00,7085.000000,7095.000000,7085.000000,7090.000000,260
2013/12/31,13:01:00,7090.000000,7095.000000,7090.000000,7090.000000,224
2013/12/31,13:02:00,7090.000000,7095.000000,7090.000000,7095.000000,334
2013/12/31,13:03:00,7095.000000,7100.000000,7090.000000,7090.000000,256
2013/12/31,13:04:00,7090.000000,7090.000000,7090.000000,7090.000000,110
2013/12/31,13:05:00,7085.000000,7090.000000,7080.000000,7085.000000,367
2013/12/31,13:06:00,7085.000000,7090.000000,7085.000000,7085.000000,218
2013/12/31,13:07:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/12/31,13:08:00,7085.000000,7085.000000,7085.000000,7085.000000,100
2013/12/31,13:09:00,7085.000000,7090.000000,7085.000000,7090.000000,173
2013/12/31,13:10:00,7090.000000,7090.000000,7075.000000,7080.000000,287
2013/12/31,13:11:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2013/12/31,13:12:00,7075.000000,7080.000000,7075.000000,7080.000000,69
2013/12/31,13:13:00,7075.000000,7080.000000,7075.000000,7080.000000,61
2013/12/31,13:14:00,7080.000000,7080.000000,7080.000000,7080.000000,44
2013/12/31,13:15:00,7080.000000,7085.000000,7080.000000,7080.000000,118
2013/12/31,13:16:00,7080.000000,7080.000000,7080.000000,7080.000000,114
2013/12/31,13:17:00,7080.000000,7085.000000,7080.000000,7080.000000,37
2013/12/31,13:18:00,7080.000000,7080.000000,7080.000000,7080.000000,26
2013/12/31,13:19:00,7080.000000,7085.000000,7080.000000,7085.000000,25
2013/12/31,13:20:00,7090.000000,7090.000000,7090.000000,7090.000000,144
2013/12/31,13:21:00,7090.000000,7090.000000,7085.000000,7085.000000,113
2013/12/31,13:22:00,7080.000000,7085.000000,7080.000000,7085.000000,132
2013/12/31,13:23:00,7085.000000,7085.000000,7080.000000,7080.000000,37
2013/12/31,13:24:00,7085.000000,7085.000000,7080.000000,7080.000000,108
2013/12/31,13:25:00,7075.000000,7085.000000,7075.000000,7085.000000,25
2013/12/31,13:26:00,7085.000000,7090.000000,7085.000000,7090.000000,44
2013/12/31,13:27:00,7090.000000,7095.000000,7090.000000,7095.000000,418
2013/12/31,13:28:00,7095.000000,7095.000000,7095.000000,7095.000000,17
2013/12/31,13:29:00,7095.000000,7095.000000,7090.000000,7090.000000,58
2013/12/31,13:30:00,7090.000000,7090.000000,7085.000000,7085.000000,234
2013/12/31,13:31:00,7090.000000,7095.000000,7090.000000,7095.000000,54
2013/12/31,13:32:00,7095.000000,7095.000000,7085.000000,7085.000000,14
2013/12/31,13:33:00,7080.000000,7080.000000,7075.000000,7075.000000,6
2013/12/31,13:34:00,7075.000000,7080.000000,7075.000000,7080.000000,63
2013/12/31,13:35:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2013/12/31,13:36:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2013/12/31,13:37:00,7080.000000,7085.000000,7080.000000,7085.000000,25
2013/12/31,13:39:00,7080.000000,7080.000000,7080.000000,7080.000000,9
2013/12/31,13:40:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2013/12/31,13:41:00,7085.000000,7085.000000,7085.000000,7085.000000,27
2013/12/31,13:42:00,7080.000000,7085.000000,7080.000000,7085.000000,36
2013/12/31,13:43:00,7085.000000,7085.000000,7085.000000,7085.000000,19
2013/12/31,13:44:00,7085.000000,7090.000000,7085.000000,7090.000000,17
2013/12/31,13:45:00,7085.000000,7095.000000,7085.000000,7095.000000,172
2013/12/31,13:46:00,7095.000000,7100.000000,7095.000000,7100.000000,34
2013/12/31,13:47:00,7095.000000,7095.000000,7095.000000,7095.000000,21
2013/12/31,13:48:00,7090.000000,7090.000000,7090.000000,7090.000000,9
2013/12/31,13:49:00,7090.000000,7090.000000,7090.000000,7090.000000,13
2013/12/31,13:50:00,7090.000000,7090.000000,7090.000000,7090.000000,39
2013/12/31,13:51:00,7090.000000,7090.000000,7085.000000,7085.000000,56
2013/12/31,13:52:00,7085.000000,7085.000000,7080.000000,7080.000000,29
2013/12/31,13:53:00,7080.000000,7080.000000,7080.000000,7080.000000,264
2013/12/31,13:54:00,7080.000000,7080.000000,7075.000000,7075.000000,68
2013/12/31,13:55:00,7080.000000,7080.000000,7075.000000,7080.000000,98
2013/12/31,13:56:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2013/12/31,13:57:00,7080.000000,7085.000000,7080.000000,7085.000000,392
2013/12/31,13:58:00,7090.000000,7090.000000,7085.000000,7090.000000,252
2013/12/31,13:59:00,7090.000000,7090.000000,7090.000000,7090.000000,330
2013/12/31,14:00:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2013/12/31,14:01:00,7095.000000,7095.000000,7090.000000,7090.000000,10
2013/12/31,14:02:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2013/12/31,14:03:00,7095.000000,7095.000000,7095.000000,7095.000000,50
2013/12/31,14:04:00,7100.000000,7105.000000,7100.000000,7105.000000,132
2013/12/31,14:05:00,7105.000000,7105.000000,7105.000000,7105.000000,43
2013/12/31,14:07:00,7105.000000,7110.000000,7100.000000,7100.000000,350
2013/12/31,14:08:00,7100.000000,7100.000000,7100.000000,7100.000000,115
2013/12/31,14:09:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2013/12/31,14:10:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2013/12/31,14:11:00,7095.000000,7100.000000,7095.000000,7100.000000,23
2013/12/31,14:12:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2013/12/31,14:13:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2013/12/31,14:14:00,7105.000000,7105.000000,7105.000000,7105.000000,45
2013/12/31,14:15:00,7110.000000,7110.000000,7110.000000,7110.000000,120
2013/12/31,14:16:00,7110.000000,7115.000000,7110.000000,7115.000000,45
2013/12/31,14:17:00,7110.000000,7110.000000,7105.000000,7105.000000,80
2013/12/31,14:18:00,7105.000000,7105.000000,7100.000000,7105.000000,23
2013/12/31,14:19:00,7110.000000,7110.000000,7110.000000,7110.000000,95
2013/12/31,14:20:00,7110.000000,7110.000000,7110.000000,7110.000000,115
2013/12/31,14:21:00,7110.000000,7115.000000,7110.000000,7115.000000,259
2013/12/31,14:22:00,7115.000000,7115.000000,7110.000000,7110.000000,208
2013/12/31,14:23:00,7110.000000,7110.000000,7105.000000,7105.000000,147
2013/12/31,14:24:00,7105.000000,7105.000000,7105.000000,7105.000000,16
2013/12/31,14:25:00,7105.000000,7105.000000,7100.000000,7100.000000,183
2013/12/31,14:26:00,7100.000000,7105.000000,7100.000000,7100.000000,65
2013/12/31,14:27:00,7105.000000,7105.000000,7100.000000,7105.000000,79
2013/12/31,14:28:00,7100.000000,7105.000000,7100.000000,7105.000000,87
2013/12/31,14:29:00,7105.000000,7105.000000,7100.000000,7105.000000,23
2013/12/31,14:30:00,7105.000000,7105.000000,7100.000000,7100.000000,63
2013/12/31,14:31:00,7100.000000,7105.000000,7100.000000,7105.000000,33
2013/12/31,14:32:00,7105.000000,7110.000000,7100.000000,7100.000000,64
2013/12/31,14:33:00,7100.000000,7110.000000,7100.000000,7105.000000,95
2013/12/31,14:34:00,7100.000000,7105.000000,7100.000000,7100.000000,25
2013/12/31,14:35:00,7100.000000,7105.000000,7100.000000,7100.000000,43
2013/12/31,14:36:00,7105.000000,7105.000000,7100.000000,7100.000000,74
2013/12/31,14:37:00,7100.000000,7105.000000,7100.000000,7105.000000,80
2013/12/31,14:38:00,7100.000000,7105.000000,7100.000000,7100.000000,25
2013/12/31,14:39:00,7100.000000,7100.000000,7100.000000,7100.000000,29
2013/12/31,14:40:00,7100.000000,7100.000000,7100.000000,7100.000000,55
2013/12/31,14:41:00,7100.000000,7100.000000,7100.000000,7100.000000,25
2013/12/31,14:42:00,7100.000000,7105.000000,7100.000000,7100.000000,134
2013/12/31,14:43:00,7100.000000,7100.000000,7100.000000,7100.000000,59
2013/12/31,14:44:00,7100.000000,7110.000000,7100.000000,7105.000000,46
2013/12/31,14:45:00,7105.000000,7110.000000,7105.000000,7110.000000,40
2013/12/31,14:46:00,7105.000000,7105.000000,7100.000000,7105.000000,128
2013/12/31,14:47:00,7105.000000,7105.000000,7100.000000,7105.000000,43
2013/12/31,14:48:00,7105.000000,7110.000000,7105.000000,7110.000000,152
2013/12/31,14:49:00,7105.000000,7110.000000,7105.000000,7105.000000,110
2013/12/31,14:50:00,7105.000000,7110.000000,7105.000000,7105.000000,46
2013/12/31,14:51:00,7105.000000,7110.000000,7105.000000,7110.000000,49
2013/12/31,14:52:00,7110.000000,7115.000000,7110.000000,7115.000000,281
2013/12/31,14:53:00,7115.000000,7125.000000,7115.000000,7125.000000,191
2013/12/31,14:54:00,7120.000000,7125.000000,7120.000000,7120.000000,125
2013/12/31,14:55:00,7120.000000,7125.000000,7120.000000,7120.000000,229
2013/12/31,14:56:00,7120.000000,7120.000000,7115.000000,7115.000000,332
2013/12/31,14:57:00,7115.000000,7115.000000,7110.000000,7110.000000,50
2013/12/31,14:58:00,7110.000000,7115.000000,7110.000000,7110.000000,86
2013/12/31,14:59:00,7110.000000,7110.000000,7110.000000,7110.000000,217
2013/12/31,15:00:00,7110.000000,7115.000000,7110.000000,7110.000000,287
2013/12/31,15:01:00,7110.000000,7110.000000,7110.000000,7110.000000,189
2013/12/31,15:02:00,7105.000000,7105.000000,7105.000000,7105.000000,67
2013/12/31,15:03:00,7105.000000,7105.000000,7105.000000,7105.000000,114
2013/12/31,15:04:00,7105.000000,7110.000000,7105.000000,7110.000000,268
2013/12/31,15:05:00,7110.000000,7110.000000,7105.000000,7105.000000,104
2013/12/31,15:06:00,7100.000000,7110.000000,7100.000000,7110.000000,53
2013/12/31,15:07:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2013/12/31,15:08:00,7110.000000,7110.000000,7110.000000,7110.000000,55
2013/12/31,15:09:00,7110.000000,7110.000000,7110.000000,7110.000000,125
2013/12/31,15:10:00,7110.000000,7110.000000,7110.000000,7110.000000,31
2013/12/31,15:11:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2013/12/31,15:12:00,7110.000000,7110.000000,7110.000000,7110.000000,45
2013/12/31,15:13:00,7110.000000,7110.000000,7110.000000,7110.000000,87
2013/12/31,15:15:00,7105.000000,7110.000000,7105.000000,7110.000000,84
2013/12/31,15:16:00,7105.000000,7110.000000,7105.000000,7110.000000,68
2013/12/31,15:17:00,7110.000000,7110.000000,7110.000000,7110.000000,66
2013/12/31,15:20:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2013/12/31,15:21:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2013/12/31,15:22:00,7115.000000,7125.000000,7115.000000,7120.000000,170
2013/12/31,15:24:00,7120.000000,7120.000000,7120.000000,7120.000000,44
2013/12/31,15:26:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2013/12/31,15:27:00,7130.000000,7130.000000,7125.000000,7125.000000,18
2013/12/31,15:30:00,7120.000000,7120.000000,7120.000000,7120.000000,76
2013/12/31,15:32:00,7120.000000,7120.000000,7120.000000,7120.000000,55
2013/12/31,15:36:00,7115.000000,7115.000000,7115.000000,7115.000000,46
2013/12/31,15:37:00,7115.000000,7115.000000,7115.000000,7115.000000,45
2013/12/31,15:40:00,7115.000000,7115.000000,7100.000000,7100.000000,233
2013/12/31,15:42:00,7100.000000,7100.000000,7100.000000,7100.000000,11
2013/12/31,15:44:00,7100.000000,7100.000000,7095.000000,7095.000000,78
2013/12/31,15:45:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2013/12/31,15:46:00,7095.000000,7095.000000,7085.000000,7085.000000,99
2013/12/31,15:48:00,7085.000000,7085.000000,7075.000000,7075.000000,99
2013/12/31,15:49:00,7075.000000,7075.000000,7065.000000,7070.000000,373
2013/12/31,15:50:00,7070.000000,7070.000000,7065.000000,7065.000000,72
2013/12/31,15:51:00,7065.000000,7065.000000,7065.000000,7065.000000,133
2013/12/31,15:52:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2013/12/31,15:53:00,7070.000000,7070.000000,7065.000000,7065.000000,181
2013/12/31,15:54:00,7070.000000,7070.000000,7070.000000,7070.000000,60
2013/12/31,15:55:00,7075.000000,7080.000000,7075.000000,7080.000000,40
2013/12/31,16:00:00,7100.000000,7100.000000,7100.000000,7100.000000,332
2013/12/31,17:04:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2013/12/31,17:26:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2013/12/31,17:27:00,7085.000000,7085.000000,7085.000000,7085.000000,3
2013/12/31,17:30:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/1/1,00:06:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2014/1/1,00:12:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/1/1,00:13:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/1/1,00:20:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/1/1,00:25:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/1/1,00:34:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/1/1,00:38:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2014/1/1,00:40:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/1/1,00:43:00,7110.000000,7115.000000,7110.000000,7115.000000,11
2014/1/1,00:44:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/1/1,00:46:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/1/1,01:01:00,7105.000000,7110.000000,7105.000000,7110.000000,5
2014/1/1,01:02:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/1/1,01:13:00,7100.000000,7100.000000,7100.000000,7100.000000,6
2014/1/1,01:23:00,7100.000000,7110.000000,7100.000000,7110.000000,14
2014/1/1,01:29:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/1/1,01:45:00,7100.000000,7100.000000,7100.000000,7100.000000,9
2014/1/1,01:53:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/1/1,01:55:00,7110.000000,7115.000000,7110.000000,7115.000000,3
2014/1/1,01:59:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/1/2,09:01:00,7115.000000,7120.000000,7115.000000,7120.000000,2
2014/1/2,09:02:00,7115.000000,7115.000000,7110.000000,7110.000000,7
2014/1/2,09:03:00,7110.000000,7115.000000,7110.000000,7115.000000,17
2014/1/2,09:04:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2014/1/2,09:05:00,7120.000000,7125.000000,7120.000000,7125.000000,80
2014/1/2,09:06:00,7125.000000,7130.000000,7125.000000,7125.000000,42
2014/1/2,09:07:00,7120.000000,7120.000000,7110.000000,7110.000000,61
2014/1/2,09:08:00,7110.000000,7115.000000,7110.000000,7115.000000,32
2014/1/2,09:09:00,7115.000000,7115.000000,7110.000000,7110.000000,59
2014/1/2,09:10:00,7110.000000,7110.000000,7110.000000,7110.000000,44
2014/1/2,09:12:00,7105.000000,7105.000000,7105.000000,7105.000000,8
2014/1/2,09:14:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/1/2,09:15:00,7100.000000,7100.000000,7095.000000,7095.000000,60
2014/1/2,09:16:00,7090.000000,7090.000000,7070.000000,7070.000000,135
2014/1/2,09:17:00,7075.000000,7080.000000,7070.000000,7080.000000,97
2014/1/2,09:18:00,7080.000000,7085.000000,7080.000000,7085.000000,197
2014/1/2,09:19:00,7085.000000,7085.000000,7085.000000,7085.000000,187
2014/1/2,09:20:00,7085.000000,7085.000000,7080.000000,7080.000000,14
2014/1/2,09:21:00,7080.000000,7095.000000,7080.000000,7095.000000,52
2014/1/2,09:22:00,7090.000000,7090.000000,7090.000000,7090.000000,6
2014/1/2,09:23:00,7090.000000,7090.000000,7090.000000,7090.000000,206
2014/1/2,09:24:00,7090.000000,7095.000000,7090.000000,7095.000000,113
2014/1/2,09:25:00,7095.000000,7095.000000,7085.000000,7085.000000,262
2014/1/2,09:26:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2014/1/2,09:27:00,7090.000000,7090.000000,7090.000000,7090.000000,306
2014/1/2,09:28:00,7095.000000,7095.000000,7095.000000,7095.000000,243
2014/1/2,09:29:00,7095.000000,7095.000000,7095.000000,7095.000000,283
2014/1/2,09:30:00,7100.000000,7105.000000,7100.000000,7105.000000,78
2014/1/2,09:31:00,7100.000000,7100.000000,7095.000000,7095.000000,63
2014/1/2,09:32:00,7095.000000,7095.000000,7090.000000,7095.000000,102
2014/1/2,09:33:00,7095.000000,7095.000000,7090.000000,7090.000000,520
2014/1/2,09:34:00,7095.000000,7095.000000,7095.000000,7095.000000,218
2014/1/2,09:35:00,7095.000000,7095.000000,7095.000000,7095.000000,37
2014/1/2,09:36:00,7095.000000,7095.000000,7085.000000,7085.000000,32
2014/1/2,09:37:00,7080.000000,7085.000000,7075.000000,7075.000000,191
2014/1/2,09:38:00,7080.000000,7085.000000,7075.000000,7075.000000,309
2014/1/2,09:39:00,7070.000000,7070.000000,7065.000000,7070.000000,70
2014/1/2,09:40:00,7075.000000,7075.000000,7075.000000,7075.000000,137
2014/1/2,09:41:00,7075.000000,7080.000000,7070.000000,7075.000000,479
2014/1/2,09:42:00,7075.000000,7080.000000,7075.000000,7080.000000,275
2014/1/2,09:43:00,7075.000000,7080.000000,7075.000000,7080.000000,179
2014/1/2,09:44:00,7080.000000,7080.000000,7075.000000,7080.000000,191
2014/1/2,09:45:00,7080.000000,7085.000000,7080.000000,7085.000000,97
2014/1/2,09:46:00,7080.000000,7080.000000,7070.000000,7070.000000,316
2014/1/2,09:47:00,7070.000000,7075.000000,7070.000000,7070.000000,843
2014/1/2,09:48:00,7070.000000,7070.000000,7070.000000,7070.000000,302
2014/1/2,09:49:00,7070.000000,7075.000000,7065.000000,7065.000000,291
2014/1/2,09:50:00,7065.000000,7065.000000,7060.000000,7060.000000,184
2014/1/2,09:51:00,7055.000000,7055.000000,7055.000000,7055.000000,175
2014/1/2,09:52:00,7055.000000,7055.000000,7055.000000,7055.000000,105
2014/1/2,09:53:00,7060.000000,7060.000000,7055.000000,7055.000000,122
2014/1/2,09:54:00,7050.000000,7050.000000,7045.000000,7050.000000,243
2014/1/2,09:55:00,7050.000000,7050.000000,7050.000000,7050.000000,87
2014/1/2,09:56:00,7050.000000,7050.000000,7050.000000,7050.000000,34
2014/1/2,09:57:00,7050.000000,7050.000000,7045.000000,7050.000000,23
2014/1/2,09:58:00,7050.000000,7050.000000,7050.000000,7050.000000,42
2014/1/2,09:59:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/1/2,10:00:00,7050.000000,7050.000000,7045.000000,7045.000000,35
2014/1/2,10:01:00,7050.000000,7050.000000,7045.000000,7050.000000,626
2014/1/2,10:02:00,7050.000000,7055.000000,7045.000000,7055.000000,119
2014/1/2,10:03:00,7055.000000,7060.000000,7055.000000,7055.000000,116
2014/1/2,10:04:00,7050.000000,7060.000000,7050.000000,7060.000000,134
2014/1/2,10:05:00,7060.000000,7060.000000,7055.000000,7055.000000,59
2014/1/2,10:06:00,7055.000000,7055.000000,7045.000000,7055.000000,72
2014/1/2,10:07:00,7050.000000,7050.000000,7045.000000,7050.000000,60
2014/1/2,10:08:00,7045.000000,7045.000000,7040.000000,7040.000000,45
2014/1/2,10:09:00,7040.000000,7040.000000,7035.000000,7040.000000,162
2014/1/2,10:10:00,7040.000000,7040.000000,7025.000000,7030.000000,452
2014/1/2,10:11:00,7025.000000,7030.000000,7010.000000,7020.000000,390
2014/1/2,10:12:00,7020.000000,7020.000000,7020.000000,7020.000000,71
2014/1/2,10:13:00,7020.000000,7020.000000,7015.000000,7020.000000,118
2014/1/2,10:14:00,7020.000000,7025.000000,7015.000000,7025.000000,231
2014/1/2,10:15:00,7020.000000,7025.000000,7020.000000,7020.000000,103
2014/1/2,10:16:00,7020.000000,7020.000000,7015.000000,7015.000000,101
2014/1/2,10:17:00,7015.000000,7015.000000,7015.000000,7015.000000,235
2014/1/2,10:18:00,7015.000000,7015.000000,7010.000000,7015.000000,421
2014/1/2,10:19:00,7020.000000,7025.000000,7020.000000,7025.000000,353
2014/1/2,10:20:00,7025.000000,7025.000000,7020.000000,7020.000000,267
2014/1/2,10:21:00,7020.000000,7025.000000,7020.000000,7025.000000,219
2014/1/2,10:22:00,7025.000000,7025.000000,7020.000000,7020.000000,146
2014/1/2,10:23:00,7020.000000,7020.000000,7020.000000,7020.000000,104
2014/1/2,10:24:00,7020.000000,7020.000000,7015.000000,7015.000000,252
2014/1/2,10:25:00,7020.000000,7020.000000,7020.000000,7020.000000,180
2014/1/2,10:26:00,7020.000000,7020.000000,7020.000000,7020.000000,12
2014/1/2,10:27:00,7025.000000,7025.000000,7020.000000,7025.000000,153
2014/1/2,10:28:00,7030.000000,7030.000000,7025.000000,7030.000000,102
2014/1/2,10:29:00,7025.000000,7030.000000,7025.000000,7025.000000,47
2014/1/2,10:30:00,7025.000000,7025.000000,7025.000000,7025.000000,94
2014/1/2,10:31:00,7030.000000,7035.000000,7025.000000,7035.000000,134
2014/1/2,10:32:00,7030.000000,7035.000000,7030.000000,7035.000000,116
2014/1/2,10:33:00,7035.000000,7035.000000,7030.000000,7030.000000,21
2014/1/2,10:34:00,7030.000000,7030.000000,7030.000000,7030.000000,10
2014/1/2,10:35:00,7030.000000,7030.000000,7025.000000,7025.000000,132
2014/1/2,10:36:00,7025.000000,7025.000000,7025.000000,7025.000000,28
2014/1/2,10:37:00,7025.000000,7030.000000,7020.000000,7025.000000,384
2014/1/2,10:38:00,7025.000000,7025.000000,7020.000000,7020.000000,400
2014/1/2,10:39:00,7020.000000,7020.000000,7010.000000,7015.000000,596
2014/1/2,10:40:00,7010.000000,7020.000000,7010.000000,7020.000000,268
2014/1/2,10:41:00,7020.000000,7025.000000,7020.000000,7020.000000,747
2014/1/2,10:42:00,7025.000000,7030.000000,7025.000000,7030.000000,471
2014/1/2,10:43:00,7025.000000,7025.000000,7025.000000,7025.000000,168
2014/1/2,10:44:00,7020.000000,7020.000000,7020.000000,7020.000000,141
2014/1/2,10:45:00,7015.000000,7020.000000,7015.000000,7015.000000,141
2014/1/2,10:46:00,7015.000000,7015.000000,7005.000000,7005.000000,392
2014/1/2,10:47:00,7010.000000,7010.000000,6995.000000,7000.000000,506
2014/1/2,10:48:00,7000.000000,7010.000000,7000.000000,7010.000000,92
2014/1/2,10:49:00,7015.000000,7020.000000,7015.000000,7015.000000,142
2014/1/2,10:50:00,7015.000000,7015.000000,7015.000000,7015.000000,45
2014/1/2,10:51:00,7010.000000,7020.000000,7010.000000,7020.000000,284
2014/1/2,10:52:00,7020.000000,7025.000000,7020.000000,7025.000000,38
2014/1/2,10:53:00,7025.000000,7030.000000,7025.000000,7030.000000,92
2014/1/2,10:54:00,7030.000000,7030.000000,7030.000000,7030.000000,604
2014/1/2,10:55:00,7025.000000,7040.000000,7025.000000,7040.000000,479
2014/1/2,10:56:00,7035.000000,7045.000000,7035.000000,7040.000000,475
2014/1/2,10:57:00,7045.000000,7045.000000,7040.000000,7040.000000,466
2014/1/2,10:58:00,7040.000000,7040.000000,7040.000000,7040.000000,265
2014/1/2,10:59:00,7040.000000,7040.000000,7030.000000,7030.000000,270
2014/1/2,11:00:00,7030.000000,7040.000000,7030.000000,7040.000000,474
2014/1/2,11:01:00,7040.000000,7045.000000,7040.000000,7045.000000,700
2014/1/2,11:02:00,7045.000000,7045.000000,7035.000000,7035.000000,656
2014/1/2,11:03:00,7035.000000,7035.000000,7030.000000,7035.000000,51
2014/1/2,11:04:00,7040.000000,7040.000000,7035.000000,7040.000000,170
2014/1/2,11:05:00,7040.000000,7040.000000,7030.000000,7030.000000,201
2014/1/2,11:06:00,7030.000000,7030.000000,7025.000000,7025.000000,537
2014/1/2,11:07:00,7025.000000,7025.000000,7025.000000,7025.000000,100
2014/1/2,11:08:00,7025.000000,7035.000000,7025.000000,7035.000000,399
2014/1/2,11:09:00,7040.000000,7040.000000,7035.000000,7040.000000,640
2014/1/2,11:10:00,7040.000000,7040.000000,7040.000000,7040.000000,196
2014/1/2,11:11:00,7040.000000,7040.000000,7040.000000,7040.000000,100
2014/1/2,11:12:00,7040.000000,7040.000000,7035.000000,7035.000000,414
2014/1/2,11:13:00,7035.000000,7035.000000,7030.000000,7035.000000,42
2014/1/2,11:14:00,7030.000000,7030.000000,7030.000000,7030.000000,264
2014/1/2,11:15:00,7035.000000,7035.000000,7030.000000,7030.000000,24
2014/1/2,11:16:00,7030.000000,7035.000000,7030.000000,7035.000000,242
2014/1/2,11:17:00,7035.000000,7040.000000,7035.000000,7040.000000,131
2014/1/2,11:18:00,7040.000000,7040.000000,7035.000000,7040.000000,167
2014/1/2,11:19:00,7040.000000,7040.000000,7035.000000,7035.000000,264
2014/1/2,11:20:00,7035.000000,7035.000000,7035.000000,7035.000000,72
2014/1/2,11:21:00,7035.000000,7040.000000,7035.000000,7035.000000,106
2014/1/2,11:22:00,7035.000000,7040.000000,7030.000000,7030.000000,170
2014/1/2,11:23:00,7030.000000,7030.000000,7025.000000,7025.000000,107
2014/1/2,11:24:00,7025.000000,7025.000000,7020.000000,7025.000000,505
2014/1/2,11:25:00,7020.000000,7020.000000,7015.000000,7015.000000,106
2014/1/2,11:26:00,7015.000000,7015.000000,7010.000000,7015.000000,93
2014/1/2,11:27:00,7010.000000,7015.000000,7010.000000,7015.000000,258
2014/1/2,11:28:00,7020.000000,7025.000000,7020.000000,7020.000000,74
2014/1/2,11:29:00,7015.000000,7020.000000,7015.000000,7020.000000,89
2014/1/2,11:30:00,7015.000000,7020.000000,7010.000000,7020.000000,52
2014/1/2,11:31:00,7015.000000,7015.000000,7015.000000,7015.000000,13
2014/1/2,11:32:00,7010.000000,7015.000000,7010.000000,7015.000000,9
2014/1/2,11:33:00,7020.000000,7020.000000,7020.000000,7020.000000,22
2014/1/2,11:34:00,7015.000000,7020.000000,7015.000000,7015.000000,9
2014/1/2,11:35:00,7015.000000,7015.000000,7015.000000,7015.000000,27
2014/1/2,11:36:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2014/1/2,11:37:00,7015.000000,7015.000000,7015.000000,7015.000000,139
2014/1/2,11:38:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/1/2,11:39:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/1/2,11:40:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2014/1/2,11:41:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2014/1/2,11:42:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2014/1/2,11:43:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2014/1/2,11:44:00,7010.000000,7015.000000,7010.000000,7010.000000,27
2014/1/2,11:45:00,7010.000000,7015.000000,7010.000000,7010.000000,13
2014/1/2,11:46:00,7015.000000,7015.000000,7010.000000,7010.000000,8
2014/1/2,11:47:00,7015.000000,7015.000000,7010.000000,7015.000000,50
2014/1/2,11:48:00,7010.000000,7010.000000,7010.000000,7010.000000,28
2014/1/2,11:49:00,7010.000000,7015.000000,7010.000000,7015.000000,23
2014/1/2,11:50:00,7015.000000,7015.000000,7010.000000,7010.000000,5
2014/1/2,11:51:00,7015.000000,7015.000000,7015.000000,7015.000000,27
2014/1/2,11:52:00,7015.000000,7015.000000,7010.000000,7010.000000,76
2014/1/2,11:53:00,7015.000000,7015.000000,7015.000000,7015.000000,136
2014/1/2,11:54:00,7010.000000,7015.000000,7010.000000,7015.000000,5
2014/1/2,11:55:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2014/1/2,11:56:00,7015.000000,7015.000000,7015.000000,7015.000000,2
2014/1/2,11:57:00,7010.000000,7020.000000,7010.000000,7015.000000,7
2014/1/2,11:58:00,7015.000000,7025.000000,7010.000000,7020.000000,184
2014/1/2,11:59:00,7020.000000,7025.000000,7020.000000,7025.000000,210
2014/1/2,12:00:00,7025.000000,7025.000000,7025.000000,7025.000000,21
2014/1/2,12:01:00,7025.000000,7025.000000,7025.000000,7025.000000,96
2014/1/2,12:02:00,7025.000000,7025.000000,7025.000000,7025.000000,48
2014/1/2,12:03:00,7025.000000,7025.000000,7020.000000,7020.000000,3
2014/1/2,12:04:00,7025.000000,7025.000000,7020.000000,7025.000000,9
2014/1/2,12:05:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2014/1/2,12:06:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2014/1/2,12:07:00,7025.000000,7025.000000,7025.000000,7025.000000,9
2014/1/2,12:08:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/1/2,12:09:00,7025.000000,7025.000000,7025.000000,7025.000000,11
2014/1/2,12:10:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2014/1/2,12:11:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2014/1/2,12:12:00,7025.000000,7025.000000,7020.000000,7020.000000,11
2014/1/2,12:13:00,7020.000000,7025.000000,7020.000000,7025.000000,8
2014/1/2,12:14:00,7020.000000,7020.000000,7020.000000,7020.000000,15
2014/1/2,12:15:00,7025.000000,7025.000000,7020.000000,7020.000000,9
2014/1/2,12:17:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2014/1/2,12:18:00,7025.000000,7025.000000,7025.000000,7025.000000,68
2014/1/2,12:19:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2014/1/2,12:20:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2014/1/2,12:23:00,7020.000000,7020.000000,7020.000000,7020.000000,11
2014/1/2,12:27:00,7020.000000,7020.000000,7020.000000,7020.000000,18
2014/1/2,12:29:00,7020.000000,7020.000000,7020.000000,7020.000000,13
2014/1/2,12:30:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2014/1/2,12:31:00,7020.000000,7020.000000,7020.000000,7020.000000,35
2014/1/2,12:33:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2014/1/2,12:34:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:35:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:36:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/1/2,12:37:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2014/1/2,12:38:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:39:00,7020.000000,7020.000000,7020.000000,7020.000000,73
2014/1/2,12:40:00,7020.000000,7020.000000,7015.000000,7015.000000,11
2014/1/2,12:41:00,7020.000000,7020.000000,7015.000000,7015.000000,4
2014/1/2,12:42:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:43:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:44:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2014/1/2,12:45:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2014/1/2,12:46:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,12:47:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/1/2,12:48:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2014/1/2,12:49:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:50:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,12:51:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2014/1/2,12:52:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2014/1/2,12:53:00,7020.000000,7020.000000,7015.000000,7015.000000,13
2014/1/2,12:54:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,12:55:00,7015.000000,7015.000000,7015.000000,7015.000000,7
2014/1/2,12:57:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2014/1/2,12:58:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2014/1/2,12:59:00,7015.000000,7020.000000,7015.000000,7020.000000,63
2014/1/2,13:00:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2014/1/2,13:01:00,7020.000000,7025.000000,7020.000000,7020.000000,143
2014/1/2,13:02:00,7020.000000,7020.000000,7020.000000,7020.000000,18
2014/1/2,13:03:00,7015.000000,7020.000000,7015.000000,7020.000000,7
2014/1/2,13:04:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2014/1/2,13:05:00,7020.000000,7025.000000,7020.000000,7020.000000,62
2014/1/2,13:06:00,7020.000000,7020.000000,7015.000000,7020.000000,84
2014/1/2,13:07:00,7015.000000,7020.000000,7015.000000,7020.000000,49
2014/1/2,13:08:00,7020.000000,7020.000000,7015.000000,7020.000000,53
2014/1/2,13:09:00,7020.000000,7020.000000,7015.000000,7015.000000,25
2014/1/2,13:10:00,7020.000000,7020.000000,7015.000000,7015.000000,7
2014/1/2,13:11:00,7020.000000,7020.000000,7015.000000,7020.000000,688
2014/1/2,13:12:00,7020.000000,7020.000000,7015.000000,7015.000000,129
2014/1/2,13:13:00,7015.000000,7015.000000,7015.000000,7015.000000,8
2014/1/2,13:14:00,7015.000000,7020.000000,7015.000000,7015.000000,109
2014/1/2,13:15:00,7020.000000,7020.000000,7015.000000,7015.000000,538
2014/1/2,13:16:00,7015.000000,7015.000000,7015.000000,7015.000000,135
2014/1/2,13:17:00,7015.000000,7015.000000,7010.000000,7015.000000,96
2014/1/2,13:18:00,7015.000000,7015.000000,7010.000000,7015.000000,21
2014/1/2,13:19:00,7010.000000,7010.000000,7005.000000,7010.000000,93
2014/1/2,13:20:00,7015.000000,7015.000000,7015.000000,7015.000000,228
2014/1/2,13:21:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/1/2,13:22:00,7020.000000,7020.000000,7015.000000,7015.000000,16
2014/1/2,13:23:00,7015.000000,7020.000000,7015.000000,7020.000000,80
2014/1/2,13:24:00,7015.000000,7015.000000,7015.000000,7015.000000,23
2014/1/2,13:25:00,7015.000000,7015.000000,7015.000000,7015.000000,12
2014/1/2,13:26:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2014/1/2,13:27:00,7015.000000,7015.000000,7015.000000,7015.000000,75
2014/1/2,13:28:00,7015.000000,7015.000000,7015.000000,7015.000000,220
2014/1/2,13:29:00,7015.000000,7015.000000,7015.000000,7015.000000,17
2014/1/2,13:30:00,7015.000000,7015.000000,7015.000000,7015.000000,14
2014/1/2,13:31:00,7020.000000,7020.000000,7020.000000,7020.000000,63
2014/1/2,13:32:00,7025.000000,7025.000000,7020.000000,7020.000000,19
2014/1/2,13:33:00,7015.000000,7015.000000,7010.000000,7010.000000,35
2014/1/2,13:34:00,7010.000000,7015.000000,7010.000000,7010.000000,9
2014/1/2,13:35:00,7010.000000,7015.000000,7010.000000,7015.000000,12
2014/1/2,13:36:00,7010.000000,7010.000000,7005.000000,7010.000000,28
2014/1/2,13:37:00,7005.000000,7010.000000,7005.000000,7010.000000,29
2014/1/2,13:38:00,7010.000000,7010.000000,7005.000000,7010.000000,103
2014/1/2,13:39:00,7010.000000,7010.000000,7010.000000,7010.000000,72
2014/1/2,13:40:00,7010.000000,7015.000000,7010.000000,7015.000000,129
2014/1/2,13:41:00,7015.000000,7020.000000,7015.000000,7020.000000,124
2014/1/2,13:42:00,7020.000000,7020.000000,7020.000000,7020.000000,244
2014/1/2,13:43:00,7020.000000,7020.000000,7015.000000,7015.000000,90
2014/1/2,13:44:00,7020.000000,7020.000000,7010.000000,7020.000000,92
2014/1/2,13:45:00,7020.000000,7020.000000,7020.000000,7020.000000,99
2014/1/2,13:46:00,7020.000000,7020.000000,7020.000000,7020.000000,19
2014/1/2,13:47:00,7015.000000,7020.000000,7015.000000,7020.000000,26
2014/1/2,13:48:00,7020.000000,7025.000000,7020.000000,7020.000000,23
2014/1/2,13:49:00,7020.000000,7020.000000,7015.000000,7015.000000,202
2014/1/2,13:50:00,7020.000000,7020.000000,7015.000000,7015.000000,112
2014/1/2,13:51:00,7015.000000,7020.000000,7010.000000,7020.000000,86
2014/1/2,13:52:00,7015.000000,7015.000000,7010.000000,7010.000000,7
2014/1/2,13:53:00,7015.000000,7015.000000,7010.000000,7015.000000,33
2014/1/2,13:54:00,7015.000000,7015.000000,7010.000000,7015.000000,11
2014/1/2,13:55:00,7015.000000,7015.000000,7010.000000,7010.000000,34
2014/1/2,13:56:00,7010.000000,7020.000000,7010.000000,7020.000000,162
2014/1/2,13:57:00,7020.000000,7020.000000,7020.000000,7020.000000,106
2014/1/2,13:58:00,7025.000000,7025.000000,7025.000000,7025.000000,446
2014/1/2,13:59:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2014/1/2,14:00:00,7020.000000,7025.000000,7020.000000,7025.000000,154
2014/1/2,14:01:00,7025.000000,7025.000000,7025.000000,7025.000000,40
2014/1/2,14:02:00,7030.000000,7030.000000,7025.000000,7025.000000,51
2014/1/2,14:03:00,7020.000000,7025.000000,7020.000000,7025.000000,14
2014/1/2,14:04:00,7020.000000,7020.000000,7020.000000,7020.000000,9
2014/1/2,14:05:00,7025.000000,7025.000000,7025.000000,7025.000000,96
2014/1/2,14:06:00,7030.000000,7030.000000,7030.000000,7030.000000,71
2014/1/2,14:07:00,7030.000000,7035.000000,7030.000000,7030.000000,87
2014/1/2,14:08:00,7025.000000,7030.000000,7025.000000,7025.000000,151
2014/1/2,14:09:00,7030.000000,7030.000000,7025.000000,7025.000000,68
2014/1/2,14:10:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2014/1/2,14:11:00,7030.000000,7035.000000,7030.000000,7035.000000,156
2014/1/2,14:12:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/1/2,14:13:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2014/1/2,14:14:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2014/1/2,14:15:00,7040.000000,7040.000000,7035.000000,7035.000000,25
2014/1/2,14:16:00,7040.000000,7045.000000,7040.000000,7045.000000,212
2014/1/2,14:17:00,7040.000000,7040.000000,7035.000000,7040.000000,53
2014/1/2,14:18:00,7040.000000,7040.000000,7040.000000,7040.000000,319
2014/1/2,14:19:00,7035.000000,7035.000000,7035.000000,7035.000000,22
2014/1/2,14:20:00,7035.000000,7040.000000,7035.000000,7040.000000,78
2014/1/2,14:21:00,7040.000000,7045.000000,7040.000000,7045.000000,48
2014/1/2,14:22:00,7040.000000,7040.000000,7035.000000,7035.000000,30
2014/1/2,14:23:00,7040.000000,7040.000000,7035.000000,7040.000000,212
2014/1/2,14:24:00,7040.000000,7040.000000,7040.000000,7040.000000,38
2014/1/2,14:25:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2014/1/2,14:26:00,7040.000000,7040.000000,7035.000000,7040.000000,24
2014/1/2,14:27:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2014/1/2,14:28:00,7035.000000,7040.000000,7035.000000,7040.000000,66
2014/1/2,14:29:00,7040.000000,7040.000000,7035.000000,7035.000000,44
2014/1/2,14:30:00,7035.000000,7040.000000,7035.000000,7040.000000,51
2014/1/2,14:31:00,7040.000000,7040.000000,7040.000000,7040.000000,18
2014/1/2,14:32:00,7040.000000,7040.000000,7035.000000,7035.000000,47
2014/1/2,14:33:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2014/1/2,14:34:00,7035.000000,7035.000000,7035.000000,7035.000000,10
2014/1/2,14:35:00,7035.000000,7035.000000,7035.000000,7035.000000,8
2014/1/2,14:36:00,7035.000000,7035.000000,7030.000000,7030.000000,134
2014/1/2,14:37:00,7030.000000,7030.000000,7025.000000,7030.000000,126
2014/1/2,14:38:00,7030.000000,7030.000000,7025.000000,7025.000000,136
2014/1/2,14:39:00,7025.000000,7025.000000,7025.000000,7025.000000,196
2014/1/2,14:40:00,7020.000000,7025.000000,7020.000000,7025.000000,56
2014/1/2,14:41:00,7025.000000,7030.000000,7025.000000,7030.000000,303
2014/1/2,14:42:00,7030.000000,7030.000000,7025.000000,7025.000000,490
2014/1/2,14:43:00,7025.000000,7030.000000,7025.000000,7030.000000,64
2014/1/2,14:44:00,7030.000000,7030.000000,7025.000000,7025.000000,53
2014/1/2,14:45:00,7025.000000,7035.000000,7025.000000,7035.000000,642
2014/1/2,14:46:00,7035.000000,7040.000000,7030.000000,7035.000000,468
2014/1/2,14:47:00,7035.000000,7040.000000,7035.000000,7035.000000,62
2014/1/2,14:48:00,7035.000000,7035.000000,7035.000000,7035.000000,54
2014/1/2,14:49:00,7035.000000,7035.000000,7035.000000,7035.000000,61
2014/1/2,14:50:00,7035.000000,7035.000000,7030.000000,7035.000000,91
2014/1/2,14:51:00,7035.000000,7035.000000,7035.000000,7035.000000,103
2014/1/2,14:52:00,7035.000000,7035.000000,7030.000000,7035.000000,253
2014/1/2,14:53:00,7035.000000,7040.000000,7035.000000,7040.000000,239
2014/1/2,14:54:00,7035.000000,7035.000000,7030.000000,7030.000000,205
2014/1/2,14:55:00,7030.000000,7035.000000,7030.000000,7035.000000,63
2014/1/2,14:56:00,7035.000000,7035.000000,7030.000000,7035.000000,358
2014/1/2,14:57:00,7035.000000,7035.000000,7030.000000,7030.000000,97
2014/1/2,14:58:00,7030.000000,7035.000000,7030.000000,7035.000000,337
2014/1/2,14:59:00,7035.000000,7035.000000,7035.000000,7035.000000,115
2014/1/2,15:00:00,7035.000000,7040.000000,7030.000000,7035.000000,161
2014/1/2,15:01:00,7035.000000,7040.000000,7030.000000,7030.000000,499
2014/1/2,15:02:00,7030.000000,7035.000000,7030.000000,7035.000000,201
2014/1/2,15:03:00,7035.000000,7040.000000,7035.000000,7040.000000,210
2014/1/2,15:04:00,7040.000000,7040.000000,7035.000000,7035.000000,79
2014/1/2,15:05:00,7035.000000,7040.000000,7035.000000,7035.000000,110
2014/1/2,15:06:00,7035.000000,7035.000000,7030.000000,7035.000000,86
2014/1/2,15:08:00,7030.000000,7030.000000,7030.000000,7030.000000,23
2014/1/2,15:10:00,7030.000000,7035.000000,7030.000000,7035.000000,5
2014/1/2,15:11:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/1/2,15:12:00,7030.000000,7035.000000,7030.000000,7030.000000,63
2014/1/2,15:13:00,7030.000000,7030.000000,7030.000000,7030.000000,25
2014/1/2,15:15:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/1/2,15:17:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2014/1/2,15:18:00,7025.000000,7030.000000,7025.000000,7030.000000,3
2014/1/2,15:20:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/1/2,15:25:00,7030.000000,7030.000000,7030.000000,7030.000000,83
2014/1/2,15:28:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,15:29:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/1/2,15:30:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/1/2,16:42:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2014/1/2,16:43:00,7030.000000,7030.000000,7025.000000,7025.000000,15
2014/1/2,16:44:00,7025.000000,7025.000000,7025.000000,7025.000000,10
2014/1/2,16:45:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,16:49:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,16:54:00,7020.000000,7025.000000,7020.000000,7025.000000,129
2014/1/2,17:14:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2014/1/2,17:15:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,17:21:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2014/1/2,17:26:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,17:35:00,7025.000000,7025.000000,7025.000000,7025.000000,3
2014/1/2,17:59:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2014/1/2,18:00:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2014/1/2,18:05:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2014/1/2,18:06:00,7025.000000,7025.000000,7025.000000,7025.000000,4
2014/1/2,18:08:00,7025.000000,7025.000000,7025.000000,7025.000000,6
2014/1/2,18:26:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,18:39:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,18:40:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,18:42:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/1/2,18:51:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/1/2,18:55:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,19:05:00,7020.000000,7020.000000,7020.000000,7020.000000,45
2014/1/2,19:08:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2014/1/2,19:09:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/1/2,19:10:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/2,19:11:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/2,19:13:00,7005.000000,7005.000000,7005.000000,7005.000000,41
2014/1/2,19:20:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/2,19:33:00,7015.000000,7015.000000,7010.000000,7010.000000,6
2014/1/2,19:52:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,19:56:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2014/1/2,19:59:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/1/2,20:04:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2014/1/2,20:05:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/1/2,20:19:00,7020.000000,7020.000000,7020.000000,7020.000000,10
2014/1/2,20:20:00,7020.000000,7020.000000,7020.000000,7020.000000,55
2014/1/2,20:21:00,7010.000000,7010.000000,7010.000000,7010.000000,111
2014/1/2,20:22:00,7010.000000,7010.000000,7010.000000,7010.000000,40
2014/1/2,20:23:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2014/1/2,20:27:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/2,20:36:00,7020.000000,7020.000000,7020.000000,7020.000000,11
2014/1/2,20:37:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/1/2,20:42:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/1/2,20:43:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/1/2,20:45:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/1/2,20:46:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/2,20:49:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2014/1/2,21:01:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/1/2,21:08:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/1/2,21:13:00,7015.000000,7015.000000,7015.000000,7015.000000,48
2014/1/2,21:22:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2014/1/2,21:23:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/1/2,21:30:00,7015.000000,7015.000000,7015.000000,7015.000000,50
2014/1/2,21:31:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/1/2,22:01:00,7015.000000,7015.000000,7015.000000,7015.000000,6
2014/1/2,22:02:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,22:08:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/1/2,22:09:00,7015.000000,7015.000000,7015.000000,7015.000000,45
2014/1/2,22:10:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2014/1/2,22:24:00,7005.000000,7005.000000,7005.000000,7005.000000,1
2014/1/2,22:26:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/1/2,22:42:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/1/2,22:43:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2014/1/2,22:45:00,7015.000000,7015.000000,7010.000000,7010.000000,11
2014/1/2,22:46:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/1/2,22:50:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/1/2,22:51:00,7010.000000,7010.000000,7005.000000,7005.000000,5
2014/1/2,23:00:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/1/2,23:01:00,7015.000000,7015.000000,7015.000000,7015.000000,9
2014/1/2,23:04:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2014/1/2,23:06:00,7010.000000,7010.000000,7010.000000,7010.000000,2
2014/1/2,23:08:00,7010.000000,7010.000000,7005.000000,7005.000000,70
2014/1/2,23:14:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/1/3,00:01:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2014/1/3,00:02:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2014/1/3,00:08:00,6990.000000,6995.000000,6990.000000,6995.000000,76
2014/1/3,00:13:00,7000.000000,7000.000000,6995.000000,6995.000000,5
2014/1/3,00:20:00,6995.000000,6995.000000,6990.000000,6990.000000,79
2014/1/3,00:24:00,6990.000000,6990.000000,6990.000000,6990.000000,22
2014/1/3,00:32:00,6990.000000,6990.000000,6990.000000,6990.000000,2
2014/1/3,00:36:00,7000.000000,7000.000000,7000.000000,7000.000000,1
2014/1/3,00:47:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2014/1/3,00:51:00,6990.000000,6990.000000,6990.000000,6990.000000,101
2014/1/3,00:52:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2014/1/3,00:53:00,6995.000000,6995.000000,6995.000000,6995.000000,3
2014/1/3,01:16:00,6995.000000,6995.000000,6995.000000,6995.000000,1
2014/1/3,01:17:00,6995.000000,6995.000000,6995.000000,6995.000000,2
2014/1/3,01:45:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2014/1/3,01:54:00,6990.000000,6990.000000,6990.000000,6990.000000,12
2014/1/3,01:55:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2014/1/3,09:01:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2014/1/3,09:02:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2014/1/3,09:03:00,6985.000000,6990.000000,6985.000000,6990.000000,8
2014/1/3,09:04:00,6995.000000,6995.000000,6980.000000,6980.000000,113
2014/1/3,09:05:00,6980.000000,6980.000000,6980.000000,6980.000000,25
2014/1/3,09:06:00,6985.000000,6985.000000,6985.000000,6985.000000,17
2014/1/3,09:07:00,6985.000000,6990.000000,6985.000000,6985.000000,35
2014/1/3,09:08:00,6990.000000,6990.000000,6985.000000,6985.000000,39
2014/1/3,09:09:00,6985.000000,6985.000000,6980.000000,6985.000000,14
2014/1/3,09:10:00,6985.000000,6985.000000,6985.000000,6985.000000,2
2014/1/3,09:11:00,6985.000000,6985.000000,6985.000000,6985.000000,112
2014/1/3,09:12:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2014/1/3,09:13:00,6985.000000,6985.000000,6985.000000,6985.000000,21
2014/1/3,09:14:00,6980.000000,6980.000000,6980.000000,6980.000000,63
2014/1/3,09:15:00,6980.000000,6990.000000,6980.000000,6980.000000,368
2014/1/3,09:16:00,6975.000000,7000.000000,6970.000000,7000.000000,615
2014/1/3,09:17:00,7000.000000,7000.000000,6975.000000,6980.000000,484
2014/1/3,09:18:00,6975.000000,6975.000000,6965.000000,6965.000000,329
2014/1/3,09:19:00,6965.000000,6975.000000,6965.000000,6970.000000,140
2014/1/3,09:20:00,6970.000000,6970.000000,6970.000000,6970.000000,299
2014/1/3,09:21:00,6975.000000,6975.000000,6975.000000,6975.000000,185
2014/1/3,09:22:00,6975.000000,6980.000000,6975.000000,6975.000000,306
2014/1/3,09:23:00,6975.000000,6975.000000,6975.000000,6975.000000,124
2014/1/3,09:24:00,6975.000000,6980.000000,6975.000000,6980.000000,200
2014/1/3,09:25:00,6980.000000,6980.000000,6980.000000,6980.000000,37
2014/1/3,09:26:00,6980.000000,6980.000000,6980.000000,6980.000000,58
2014/1/3,09:27:00,6975.000000,6975.000000,6970.000000,6970.000000,422
2014/1/3,09:28:00,6970.000000,6970.000000,6970.000000,6970.000000,542
2014/1/3,09:29:00,6970.000000,6970.000000,6965.000000,6970.000000,387
2014/1/3,09:30:00,6970.000000,6975.000000,6970.000000,6975.000000,186
2014/1/3,09:31:00,6975.000000,6975.000000,6965.000000,6975.000000,1110
2014/1/3,09:32:00,6980.000000,6980.000000,6970.000000,6975.000000,457
2014/1/3,09:33:00,6970.000000,6975.000000,6960.000000,6965.000000,1034
2014/1/3,09:34:00,6965.000000,6975.000000,6965.000000,6970.000000,384
2014/1/3,09:35:00,6970.000000,6990.000000,6970.000000,6990.000000,649
2014/1/3,09:36:00,6990.000000,6990.000000,6980.000000,6980.000000,342
2014/1/3,09:37:00,6980.000000,6985.000000,6980.000000,6980.000000,501
2014/1/3,09:38:00,6985.000000,6985.000000,6975.000000,6985.000000,386
2014/1/3,09:39:00,6980.000000,6980.000000,6975.000000,6975.000000,365
2014/1/3,09:40:00,6970.000000,6975.000000,6960.000000,6960.000000,1037
2014/1/3,09:41:00,6965.000000,6965.000000,6955.000000,6965.000000,968
2014/1/3,09:42:00,6965.000000,6965.000000,6955.000000,6955.000000,609
2014/1/3,09:43:00,6955.000000,6960.000000,6955.000000,6955.000000,372
2014/1/3,09:44:00,6955.000000,6965.000000,6955.000000,6960.000000,272
2014/1/3,09:45:00,6960.000000,6960.000000,6955.000000,6955.000000,243
2014/1/3,09:46:00,6955.000000,6965.000000,6955.000000,6965.000000,140
2014/1/3,09:47:00,6965.000000,6965.000000,6960.000000,6965.000000,173
2014/1/3,09:48:00,6965.000000,6970.000000,6965.000000,6970.000000,374
2014/1/3,09:49:00,6970.000000,6970.000000,6965.000000,6965.000000,119
2014/1/3,09:50:00,6965.000000,6965.000000,6950.000000,6950.000000,572
2014/1/3,09:51:00,6955.000000,6965.000000,6950.000000,6960.000000,249
2014/1/3,09:52:00,6960.000000,6960.000000,6955.000000,6960.000000,73
2014/1/3,09:53:00,6960.000000,6965.000000,6960.000000,6965.000000,250
2014/1/3,09:54:00,6965.000000,6970.000000,6965.000000,6970.000000,215
2014/1/3,09:55:00,6970.000000,6970.000000,6970.000000,6970.000000,12
2014/1/3,09:56:00,6965.000000,6970.000000,6965.000000,6965.000000,730
2014/1/3,09:57:00,6960.000000,6965.000000,6960.000000,6960.000000,155
2014/1/3,09:58:00,6965.000000,6965.000000,6960.000000,6965.000000,94
2014/1/3,09:59:00,6965.000000,6965.000000,6955.000000,6965.000000,95
2014/1/3,10:00:00,6965.000000,6965.000000,6955.000000,6955.000000,439
2014/1/3,10:01:00,6950.000000,6950.000000,6940.000000,6945.000000,885
2014/1/3,10:02:00,6945.000000,6950.000000,6940.000000,6940.000000,271
2014/1/3,10:03:00,6940.000000,6945.000000,6940.000000,6940.000000,258
2014/1/3,10:04:00,6945.000000,6945.000000,6930.000000,6940.000000,540
2014/1/3,10:05:00,6940.000000,6940.000000,6930.000000,6940.000000,575
2014/1/3,10:06:00,6935.000000,6940.000000,6935.000000,6935.000000,94
2014/1/3,10:07:00,6935.000000,6940.000000,6930.000000,6935.000000,96
2014/1/3,10:08:00,6930.000000,6940.000000,6930.000000,6940.000000,211
2014/1/3,10:09:00,6940.000000,6940.000000,6930.000000,6930.000000,261
2014/1/3,10:10:00,6930.000000,6935.000000,6915.000000,6915.000000,1423
2014/1/3,10:11:00,6915.000000,6925.000000,6910.000000,6920.000000,686
2014/1/3,10:12:00,6920.000000,6925.000000,6920.000000,6925.000000,233
2014/1/3,10:13:00,6925.000000,6930.000000,6925.000000,6925.000000,382
2014/1/3,10:14:00,6925.000000,6930.000000,6925.000000,6930.000000,154
2014/1/3,10:15:00,6925.000000,6930.000000,6920.000000,6925.000000,228
2014/1/3,10:16:00,6925.000000,6930.000000,6925.000000,6925.000000,111
2014/1/3,10:17:00,6925.000000,6930.000000,6915.000000,6920.000000,497
2014/1/3,10:18:00,6920.000000,6925.000000,6915.000000,6920.000000,472
2014/1/3,10:19:00,6925.000000,6925.000000,6905.000000,6905.000000,278
2014/1/3,10:20:00,6910.000000,6910.000000,6895.000000,6905.000000,632
2014/1/3,10:21:00,6905.000000,6910.000000,6900.000000,6905.000000,329
2014/1/3,10:22:00,6905.000000,6905.000000,6895.000000,6905.000000,1305
2014/1/3,10:23:00,6905.000000,6910.000000,6905.000000,6910.000000,108
2014/1/3,10:24:00,6910.000000,6915.000000,6910.000000,6910.000000,256
2014/1/3,10:25:00,6910.000000,6915.000000,6905.000000,6905.000000,191
2014/1/3,10:26:00,6910.000000,6915.000000,6910.000000,6915.000000,161
2014/1/3,10:27:00,6910.000000,6915.000000,6910.000000,6915.000000,191
2014/1/3,10:28:00,6915.000000,6925.000000,6915.000000,6920.000000,310
2014/1/3,10:29:00,6920.000000,6925.000000,6920.000000,6920.000000,215
2014/1/3,10:30:00,6920.000000,6920.000000,6915.000000,6915.000000,181
2014/1/3,10:31:00,6915.000000,6920.000000,6910.000000,6910.000000,210
2014/1/3,10:32:00,6915.000000,6915.000000,6910.000000,6910.000000,164
2014/1/3,10:33:00,6910.000000,6910.000000,6905.000000,6910.000000,466
2014/1/3,10:34:00,6915.000000,6915.000000,6910.000000,6915.000000,303
2014/1/3,10:35:00,6915.000000,6920.000000,6915.000000,6920.000000,115
2014/1/3,10:36:00,6915.000000,6915.000000,6910.000000,6915.000000,402
2014/1/3,10:37:00,6910.000000,6910.000000,6910.000000,6910.000000,888
2014/1/3,10:38:00,6910.000000,6915.000000,6910.000000,6910.000000,306
2014/1/3,10:39:00,6910.000000,6910.000000,6905.000000,6910.000000,230
2014/1/3,10:40:00,6910.000000,6915.000000,6910.000000,6915.000000,307
2014/1/3,10:41:00,6910.000000,6910.000000,6905.000000,6905.000000,202
2014/1/3,10:42:00,6910.000000,6910.000000,6910.000000,6910.000000,329
2014/1/3,10:43:00,6910.000000,6910.000000,6910.000000,6910.000000,183
2014/1/3,10:44:00,6915.000000,6920.000000,6915.000000,6915.000000,584
2014/1/3,10:45:00,6915.000000,6915.000000,6910.000000,6910.000000,305
2014/1/3,10:46:00,6905.000000,6905.000000,6900.000000,6905.000000,458
2014/1/3,10:47:00,6905.000000,6910.000000,6900.000000,6905.000000,597
2014/1/3,10:48:00,6905.000000,6905.000000,6905.000000,6905.000000,170
2014/1/3,10:49:00,6905.000000,6910.000000,6900.000000,6900.000000,272
2014/1/3,10:50:00,6900.000000,6905.000000,6900.000000,6905.000000,24
2014/1/3,10:51:00,6900.000000,6905.000000,6900.000000,6900.000000,121
2014/1/3,10:52:00,6900.000000,6900.000000,6895.000000,6900.000000,796
2014/1/3,10:53:00,6900.000000,6900.000000,6885.000000,6890.000000,417
2014/1/3,10:54:00,6885.000000,6890.000000,6880.000000,6885.000000,670
2014/1/3,10:55:00,6885.000000,6885.000000,6885.000000,6885.000000,406
2014/1/3,10:56:00,6885.000000,6890.000000,6885.000000,6890.000000,291
2014/1/3,10:57:00,6895.000000,6900.000000,6895.000000,6895.000000,55
2014/1/3,10:58:00,6895.000000,6900.000000,6895.000000,6900.000000,11
2014/1/3,10:59:00,6900.000000,6900.000000,6900.000000,6900.000000,392
2014/1/3,11:00:00,6895.000000,6905.000000,6895.000000,6905.000000,172
2014/1/3,11:01:00,6900.000000,6905.000000,6895.000000,6900.000000,157
2014/1/3,11:02:00,6900.000000,6900.000000,6900.000000,6900.000000,167
2014/1/3,11:03:00,6900.000000,6905.000000,6900.000000,6905.000000,44
2014/1/3,11:04:00,6900.000000,6905.000000,6900.000000,6905.000000,631
2014/1/3,11:05:00,6905.000000,6905.000000,6900.000000,6900.000000,140
2014/1/3,11:06:00,6900.000000,6905.000000,6900.000000,6905.000000,88
2014/1/3,11:07:00,6900.000000,6905.000000,6900.000000,6905.000000,188
2014/1/3,11:08:00,6900.000000,6910.000000,6900.000000,6910.000000,173
2014/1/3,11:09:00,6910.000000,6915.000000,6910.000000,6915.000000,263
2014/1/3,11:10:00,6920.000000,6920.000000,6915.000000,6915.000000,459
2014/1/3,11:11:00,6920.000000,6925.000000,6920.000000,6920.000000,346
2014/1/3,11:12:00,6920.000000,6920.000000,6920.000000,6920.000000,191
2014/1/3,11:13:00,6920.000000,6920.000000,6920.000000,6920.000000,71
2014/1/3,11:14:00,6915.000000,6915.000000,6915.000000,6915.000000,159
2014/1/3,11:15:00,6910.000000,6915.000000,6910.000000,6915.000000,52
2014/1/3,11:16:00,6915.000000,6915.000000,6915.000000,6915.000000,41
2014/1/3,11:17:00,6915.000000,6915.000000,6915.000000,6915.000000,18
2014/1/3,11:18:00,6910.000000,6920.000000,6910.000000,6915.000000,29
2014/1/3,11:19:00,6915.000000,6920.000000,6915.000000,6915.000000,725
2014/1/3,11:20:00,6915.000000,6915.000000,6910.000000,6910.000000,319
2014/1/3,11:21:00,6910.000000,6910.000000,6910.000000,6910.000000,167
2014/1/3,11:22:00,6910.000000,6910.000000,6910.000000,6910.000000,70
2014/1/3,11:23:00,6910.000000,6910.000000,6910.000000,6910.000000,34
2014/1/3,11:24:00,6910.000000,6910.000000,6905.000000,6905.000000,133
2014/1/3,11:25:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/1/3,11:26:00,6900.000000,6900.000000,6900.000000,6900.000000,107
2014/1/3,11:27:00,6900.000000,6900.000000,6895.000000,6895.000000,275
2014/1/3,11:28:00,6900.000000,6905.000000,6900.000000,6905.000000,82
2014/1/3,11:29:00,6905.000000,6905.000000,6905.000000,6905.000000,24
2014/1/3,11:30:00,6905.000000,6905.000000,6900.000000,6900.000000,17
2014/1/3,11:32:00,6900.000000,6900.000000,6900.000000,6900.000000,42
2014/1/3,11:34:00,6905.000000,6905.000000,6905.000000,6905.000000,42
2014/1/3,11:35:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/1/3,11:43:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/1/3,11:44:00,6905.000000,6905.000000,6900.000000,6905.000000,8
2014/1/3,11:51:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/1/3,11:52:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/1/3,11:54:00,6905.000000,6905.000000,6905.000000,6905.000000,53
2014/1/3,12:00:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/1/3,12:01:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/1/3,12:04:00,6900.000000,6900.000000,6900.000000,6900.000000,15
2014/1/3,12:07:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/1/3,12:16:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/1/3,12:31:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/1/3,12:36:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/1/3,12:42:00,6900.000000,6900.000000,6900.000000,6900.000000,110
2014/1/3,12:53:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/1/3,12:57:00,6900.000000,6905.000000,6900.000000,6905.000000,53
2014/1/3,13:00:00,6900.000000,6905.000000,6900.000000,6905.000000,165
2014/1/3,13:01:00,6905.000000,6910.000000,6900.000000,6900.000000,72
2014/1/3,13:02:00,6900.000000,6900.000000,6900.000000,6900.000000,184
2014/1/3,13:03:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/1/3,13:04:00,6895.000000,6900.000000,6895.000000,6895.000000,38
2014/1/3,13:05:00,6895.000000,6895.000000,6885.000000,6885.000000,430
2014/1/3,13:06:00,6890.000000,6895.000000,6890.000000,6890.000000,258
2014/1/3,13:07:00,6890.000000,6895.000000,6890.000000,6895.000000,84
2014/1/3,13:08:00,6895.000000,6895.000000,6895.000000,6895.000000,6
2014/1/3,13:09:00,6895.000000,6900.000000,6895.000000,6900.000000,125
2014/1/3,13:10:00,6900.000000,6900.000000,6895.000000,6900.000000,525
2014/1/3,13:11:00,6900.000000,6900.000000,6900.000000,6900.000000,275
2014/1/3,13:12:00,6900.000000,6905.000000,6900.000000,6900.000000,239
2014/1/3,13:13:00,6900.000000,6900.000000,6900.000000,6900.000000,167
2014/1/3,13:14:00,6900.000000,6905.000000,6900.000000,6905.000000,194
2014/1/3,13:15:00,6905.000000,6905.000000,6905.000000,6905.000000,138
2014/1/3,13:16:00,6905.000000,6905.000000,6905.000000,6905.000000,16
2014/1/3,13:17:00,6905.000000,6905.000000,6905.000000,6905.000000,240
2014/1/3,13:18:00,6905.000000,6910.000000,6905.000000,6910.000000,291
2014/1/3,13:19:00,6910.000000,6910.000000,6905.000000,6905.000000,106
2014/1/3,13:20:00,6910.000000,6915.000000,6910.000000,6915.000000,200
2014/1/3,13:21:00,6915.000000,6920.000000,6915.000000,6915.000000,118
2014/1/3,13:22:00,6915.000000,6915.000000,6915.000000,6915.000000,49
2014/1/3,13:23:00,6920.000000,6920.000000,6920.000000,6920.000000,390
2014/1/3,13:24:00,6920.000000,6920.000000,6920.000000,6920.000000,304
2014/1/3,13:25:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/1/3,13:26:00,6920.000000,6920.000000,6920.000000,6920.000000,22
2014/1/3,13:27:00,6920.000000,6920.000000,6915.000000,6915.000000,72
2014/1/3,13:29:00,6920.000000,6925.000000,6920.000000,6920.000000,303
2014/1/3,13:30:00,6920.000000,6920.000000,6915.000000,6915.000000,28
2014/1/3,13:31:00,6915.000000,6915.000000,6915.000000,6915.000000,179
2014/1/3,13:32:00,6915.000000,6915.000000,6915.000000,6915.000000,21
2014/1/3,13:33:00,6920.000000,6920.000000,6915.000000,6915.000000,38
2014/1/3,13:34:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/1/3,13:35:00,6910.000000,6910.000000,6910.000000,6910.000000,239
2014/1/3,13:36:00,6910.000000,6910.000000,6910.000000,6910.000000,68
2014/1/3,13:37:00,6915.000000,6915.000000,6915.000000,6915.000000,163
2014/1/3,13:38:00,6915.000000,6915.000000,6910.000000,6910.000000,123
2014/1/3,13:39:00,6910.000000,6915.000000,6910.000000,6910.000000,145
2014/1/3,13:40:00,6910.000000,6915.000000,6910.000000,6910.000000,62
2014/1/3,13:41:00,6905.000000,6905.000000,6905.000000,6905.000000,240
2014/1/3,13:42:00,6905.000000,6910.000000,6905.000000,6910.000000,39
2014/1/3,13:43:00,6910.000000,6915.000000,6910.000000,6915.000000,156
2014/1/3,13:44:00,6910.000000,6910.000000,6910.000000,6910.000000,132
2014/1/3,13:45:00,6910.000000,6910.000000,6910.000000,6910.000000,100
2014/1/3,13:46:00,6915.000000,6915.000000,6910.000000,6910.000000,317
2014/1/3,13:47:00,6915.000000,6915.000000,6910.000000,6910.000000,133
2014/1/3,13:48:00,6910.000000,6915.000000,6910.000000,6910.000000,405
2014/1/3,13:49:00,6910.000000,6915.000000,6910.000000,6915.000000,209
2014/1/3,13:50:00,6910.000000,6910.000000,6905.000000,6905.000000,242
2014/1/3,13:51:00,6910.000000,6910.000000,6905.000000,6905.000000,183
2014/1/3,13:52:00,6905.000000,6905.000000,6900.000000,6905.000000,264
2014/1/3,13:53:00,6900.000000,6900.000000,6900.000000,6900.000000,166
2014/1/3,13:54:00,6900.000000,6905.000000,6900.000000,6905.000000,452
2014/1/3,13:55:00,6910.000000,6915.000000,6910.000000,6910.000000,633
2014/1/3,13:56:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/1/3,13:57:00,6910.000000,6910.000000,6910.000000,6910.000000,136
2014/1/3,13:58:00,6915.000000,6915.000000,6915.000000,6915.000000,124
2014/1/3,13:59:00,6920.000000,6925.000000,6920.000000,6925.000000,323
2014/1/3,14:00:00,6920.000000,6920.000000,6915.000000,6920.000000,323
2014/1/3,14:01:00,6920.000000,6920.000000,6915.000000,6920.000000,43
2014/1/3,14:02:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/1/3,14:03:00,6920.000000,6920.000000,6920.000000,6920.000000,6
2014/1/3,14:04:00,6920.000000,6920.000000,6910.000000,6910.000000,207
2014/1/3,14:05:00,6915.000000,6915.000000,6915.000000,6915.000000,63
2014/1/3,14:06:00,6915.000000,6915.000000,6910.000000,6910.000000,191
2014/1/3,14:07:00,6905.000000,6905.000000,6900.000000,6905.000000,329
2014/1/3,14:08:00,6905.000000,6905.000000,6905.000000,6905.000000,135
2014/1/3,14:09:00,6900.000000,6905.000000,6900.000000,6905.000000,23
2014/1/3,14:10:00,6905.000000,6905.000000,6900.000000,6900.000000,186
2014/1/3,14:11:00,6900.000000,6905.000000,6900.000000,6905.000000,159
2014/1/3,14:12:00,6910.000000,6910.000000,6910.000000,6910.000000,70
2014/1/3,14:13:00,6910.000000,6920.000000,6910.000000,6915.000000,280
2014/1/3,14:14:00,6915.000000,6915.000000,6915.000000,6915.000000,27
2014/1/3,14:15:00,6910.000000,6915.000000,6910.000000,6915.000000,185
2014/1/3,14:16:00,6910.000000,6920.000000,6910.000000,6920.000000,432
2014/1/3,14:17:00,6920.000000,6925.000000,6920.000000,6925.000000,155
2014/1/3,14:18:00,6925.000000,6925.000000,6920.000000,6920.000000,438
2014/1/3,14:19:00,6920.000000,6920.000000,6920.000000,6920.000000,8
2014/1/3,14:20:00,6920.000000,6920.000000,6915.000000,6915.000000,147
2014/1/3,14:21:00,6920.000000,6920.000000,6905.000000,6905.000000,454
2014/1/3,14:22:00,6910.000000,6910.000000,6905.000000,6905.000000,137
2014/1/3,14:23:00,6905.000000,6910.000000,6905.000000,6910.000000,172
2014/1/3,14:24:00,6910.000000,6910.000000,6910.000000,6910.000000,7
2014/1/3,14:25:00,6910.000000,6915.000000,6905.000000,6905.000000,188
2014/1/3,14:26:00,6905.000000,6905.000000,6905.000000,6905.000000,85
2014/1/3,14:27:00,6905.000000,6910.000000,6905.000000,6905.000000,208
2014/1/3,14:28:00,6905.000000,6905.000000,6905.000000,6905.000000,882
2014/1/3,14:29:00,6905.000000,6905.000000,6905.000000,6905.000000,137
2014/1/3,14:30:00,6900.000000,6900.000000,6900.000000,6900.000000,601
2014/1/3,14:31:00,6900.000000,6905.000000,6900.000000,6905.000000,127
2014/1/3,14:32:00,6910.000000,6910.000000,6905.000000,6905.000000,37
2014/1/3,14:33:00,6905.000000,6905.000000,6905.000000,6905.000000,9
2014/1/3,14:34:00,6910.000000,6910.000000,6905.000000,6905.000000,130
2014/1/3,14:35:00,6905.000000,6910.000000,6905.000000,6905.000000,28
2014/1/3,14:36:00,6910.000000,6910.000000,6910.000000,6910.000000,51
2014/1/3,14:37:00,6910.000000,6910.000000,6905.000000,6905.000000,9
2014/1/3,14:38:00,6900.000000,6900.000000,6900.000000,6900.000000,40
2014/1/3,14:39:00,6900.000000,6900.000000,6900.000000,6900.000000,170
2014/1/3,14:40:00,6900.000000,6905.000000,6900.000000,6900.000000,69
2014/1/3,14:41:00,6905.000000,6905.000000,6905.000000,6905.000000,39
2014/1/3,14:42:00,6910.000000,6910.000000,6905.000000,6905.000000,74
2014/1/3,14:43:00,6905.000000,6905.000000,6905.000000,6905.000000,166
2014/1/3,14:44:00,6905.000000,6910.000000,6905.000000,6905.000000,69
2014/1/3,14:45:00,6910.000000,6910.000000,6905.000000,6905.000000,96
2014/1/3,14:46:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/1/3,14:47:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/1/3,14:48:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/1/3,14:49:00,6910.000000,6910.000000,6910.000000,6910.000000,120
2014/1/3,14:50:00,6910.000000,6910.000000,6910.000000,6910.000000,102
2014/1/3,14:51:00,6910.000000,6915.000000,6910.000000,6910.000000,116
2014/1/3,14:52:00,6910.000000,6915.000000,6910.000000,6915.000000,75
2014/1/3,14:53:00,6915.000000,6915.000000,6910.000000,6910.000000,192
2014/1/3,14:54:00,6910.000000,6910.000000,6910.000000,6910.000000,34
2014/1/3,14:55:00,6910.000000,6915.000000,6910.000000,6910.000000,140
2014/1/3,14:56:00,6910.000000,6915.000000,6905.000000,6910.000000,216
2014/1/3,14:57:00,6910.000000,6910.000000,6905.000000,6910.000000,386
2014/1/3,14:58:00,6910.000000,6915.000000,6905.000000,6910.000000,215
2014/1/3,14:59:00,6905.000000,6910.000000,6905.000000,6905.000000,158
2014/1/3,15:00:00,6905.000000,6910.000000,6905.000000,6905.000000,240
2014/1/3,15:01:00,6905.000000,6910.000000,6905.000000,6905.000000,221
2014/1/3,15:02:00,6905.000000,6905.000000,6905.000000,6905.000000,160
2014/1/3,15:03:00,6905.000000,6910.000000,6900.000000,6900.000000,241
2014/1/3,15:04:00,6900.000000,6905.000000,6900.000000,6900.000000,224
2014/1/3,15:05:00,6900.000000,6905.000000,6895.000000,6895.000000,351
2014/1/3,15:06:00,6895.000000,6900.000000,6895.000000,6895.000000,435
2014/1/3,15:07:00,6895.000000,6900.000000,6895.000000,6895.000000,251
2014/1/3,15:08:00,6900.000000,6900.000000,6900.000000,6900.000000,180
2014/1/3,15:09:00,6900.000000,6900.000000,6895.000000,6900.000000,406
2014/1/3,15:10:00,6900.000000,6905.000000,6900.000000,6900.000000,296
2014/1/3,15:11:00,6900.000000,6905.000000,6900.000000,6905.000000,417
2014/1/3,15:12:00,6905.000000,6905.000000,6900.000000,6900.000000,289
2014/1/3,15:13:00,6900.000000,6905.000000,6900.000000,6900.000000,283
2014/1/3,15:14:00,6900.000000,6900.000000,6900.000000,6900.000000,154
2014/1/3,15:15:00,6900.000000,6910.000000,6900.000000,6900.000000,287
2014/1/3,15:16:00,6905.000000,6910.000000,6905.000000,6905.000000,90
2014/1/3,15:17:00,6905.000000,6910.000000,6905.000000,6905.000000,110
2014/1/3,15:18:00,6910.000000,6915.000000,6910.000000,6910.000000,297
2014/1/3,15:19:00,6910.000000,6910.000000,6910.000000,6910.000000,21
2014/1/3,15:20:00,6910.000000,6915.000000,6910.000000,6910.000000,133
2014/1/3,15:21:00,6915.000000,6915.000000,6910.000000,6910.000000,81
2014/1/3,15:22:00,6910.000000,6910.000000,6910.000000,6910.000000,24
2014/1/3,15:23:00,6910.000000,6910.000000,6910.000000,6910.000000,47
2014/1/3,15:24:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/1/3,15:25:00,6905.000000,6905.000000,6900.000000,6900.000000,39
2014/1/3,15:26:00,6900.000000,6905.000000,6900.000000,6900.000000,56
2014/1/3,15:27:00,6900.000000,6905.000000,6900.000000,6900.000000,27
2014/1/3,15:28:00,6900.000000,6900.000000,6900.000000,6900.000000,191
2014/1/3,15:29:00,6895.000000,6895.000000,6895.000000,6895.000000,20
2014/1/3,15:30:00,6895.000000,6895.000000,6895.000000,6895.000000,22
2014/1/3,15:31:00,6895.000000,6895.000000,6890.000000,6890.000000,109
2014/1/3,15:32:00,6890.000000,6890.000000,6885.000000,6885.000000,218
2014/1/3,15:33:00,6890.000000,6890.000000,6885.000000,6885.000000,23
2014/1/3,15:34:00,6885.000000,6890.000000,6885.000000,6890.000000,60
2014/1/3,15:35:00,6885.000000,6890.000000,6885.000000,6890.000000,20
2014/1/3,15:36:00,6890.000000,6890.000000,6890.000000,6890.000000,120
2014/1/3,15:37:00,6890.000000,6890.000000,6885.000000,6885.000000,192
2014/1/3,15:38:00,6885.000000,6885.000000,6885.000000,6885.000000,20
2014/1/3,15:39:00,6885.000000,6885.000000,6885.000000,6885.000000,10
2014/1/3,15:40:00,6885.000000,6885.000000,6885.000000,6885.000000,20
2014/1/3,15:41:00,6885.000000,6885.000000,6885.000000,6885.000000,35
2014/1/3,15:42:00,6885.000000,6885.000000,6885.000000,6885.000000,103
2014/1/3,15:43:00,6885.000000,6885.000000,6885.000000,6885.000000,29
2014/1/3,15:44:00,6885.000000,6890.000000,6880.000000,6880.000000,22
2014/1/3,15:45:00,6885.000000,6885.000000,6880.000000,6880.000000,13
2014/1/3,15:46:00,6880.000000,6885.000000,6880.000000,6880.000000,30
2014/1/3,15:47:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2014/1/3,15:48:00,6880.000000,6885.000000,6880.000000,6885.000000,47
2014/1/3,15:49:00,6890.000000,6890.000000,6885.000000,6885.000000,27
2014/1/3,15:50:00,6885.000000,6885.000000,6880.000000,6880.000000,19
2014/1/3,15:51:00,6885.000000,6890.000000,6885.000000,6885.000000,30
2014/1/3,15:52:00,6885.000000,6885.000000,6885.000000,6885.000000,20
2014/1/3,15:53:00,6885.000000,6885.000000,6880.000000,6885.000000,171
2014/1/3,15:54:00,6885.000000,6890.000000,6880.000000,6885.000000,168
2014/1/3,15:55:00,6890.000000,6910.000000,6890.000000,6910.000000,174
2014/1/3,16:00:00,6910.000000,6910.000000,6910.000000,6910.000000,175
2014/1/3,16:40:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/1/3,16:41:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/3,16:43:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/1/3,16:44:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/1/3,16:47:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/3,16:53:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/3,16:55:00,6915.000000,6915.000000,6915.000000,6915.000000,23
2014/1/3,16:57:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/1/3,17:00:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2014/1/3,17:03:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/1/3,17:06:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/1/3,17:07:00,6925.000000,6925.000000,6915.000000,6915.000000,54
2014/1/3,17:08:00,6915.000000,6915.000000,6915.000000,6915.000000,16
2014/1/3,17:11:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/1/3,17:12:00,6920.000000,6920.000000,6920.000000,6920.000000,50
2014/1/3,17:14:00,6920.000000,6935.000000,6915.000000,6915.000000,174
2014/1/3,17:54:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/1/3,18:22:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/1/3,18:29:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/1/3,18:31:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/1/3,18:45:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/1/3,18:50:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/1/3,18:51:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/1/4,00:01:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,00:08:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/1/4,00:17:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,00:18:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/1/4,00:22:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,00:24:00,6920.000000,6930.000000,6920.000000,6930.000000,22
2014/1/4,00:33:00,6915.000000,6920.000000,6915.000000,6920.000000,6
2014/1/4,00:50:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,00:52:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,00:59:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,01:00:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/1/4,01:14:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/1/4,01:19:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/1/4,01:32:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,01:33:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,01:55:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,01:58:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/4,01:59:00,6910.000000,6910.000000,6910.000000,6910.000000,12
2014/1/4,02:00:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/1/6,09:01:00,6895.000000,6900.000000,6895.000000,6895.000000,27
2014/1/6,09:02:00,6900.000000,6905.000000,6900.000000,6905.000000,6
2014/1/6,09:03:00,6905.000000,6910.000000,6905.000000,6905.000000,4
2014/1/6,09:04:00,6910.000000,6915.000000,6910.000000,6915.000000,7
2014/1/6,09:05:00,6920.000000,6920.000000,6920.000000,6920.000000,23
2014/1/6,09:06:00,6920.000000,6925.000000,6920.000000,6925.000000,7
2014/1/6,09:07:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/1/6,09:08:00,6925.000000,6925.000000,6920.000000,6920.000000,22
2014/1/6,09:09:00,6920.000000,6920.000000,6920.000000,6920.000000,8
2014/1/6,09:10:00,6920.000000,6930.000000,6920.000000,6930.000000,55
2014/1/6,09:11:00,6930.000000,6930.000000,6925.000000,6930.000000,36
2014/1/6,09:12:00,6925.000000,6925.000000,6915.000000,6915.000000,5
2014/1/6,09:13:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/1/6,09:14:00,6915.000000,6915.000000,6895.000000,6895.000000,139
2014/1/6,09:15:00,6895.000000,6900.000000,6890.000000,6895.000000,77
2014/1/6,09:16:00,6895.000000,6900.000000,6895.000000,6900.000000,144
2014/1/6,09:17:00,6895.000000,6895.000000,6890.000000,6895.000000,435
2014/1/6,09:18:00,6900.000000,6900.000000,6885.000000,6900.000000,264
2014/1/6,09:19:00,6895.000000,6895.000000,6890.000000,6890.000000,162
2014/1/6,09:20:00,6890.000000,6890.000000,6885.000000,6885.000000,42
2014/1/6,09:21:00,6885.000000,6885.000000,6880.000000,6885.000000,76
2014/1/6,09:22:00,6885.000000,6890.000000,6885.000000,6890.000000,16
2014/1/6,09:23:00,6890.000000,6890.000000,6885.000000,6890.000000,17
2014/1/6,09:24:00,6890.000000,6890.000000,6885.000000,6885.000000,73
2014/1/6,09:25:00,6885.000000,6885.000000,6880.000000,6885.000000,116
2014/1/6,09:26:00,6885.000000,6885.000000,6885.000000,6885.000000,15
2014/1/6,09:27:00,6885.000000,6895.000000,6885.000000,6890.000000,139
2014/1/6,09:28:00,6885.000000,6885.000000,6875.000000,6875.000000,73
2014/1/6,09:29:00,6875.000000,6875.000000,6865.000000,6875.000000,143
2014/1/6,09:30:00,6880.000000,6885.000000,6880.000000,6880.000000,73
2014/1/6,09:31:00,6880.000000,6885.000000,6875.000000,6875.000000,154
2014/1/6,09:32:00,6870.000000,6870.000000,6855.000000,6860.000000,254
2014/1/6,09:33:00,6855.000000,6865.000000,6855.000000,6855.000000,165
2014/1/6,09:34:00,6850.000000,6855.000000,6845.000000,6850.000000,607
2014/1/6,09:35:00,6845.000000,6845.000000,6820.000000,6820.000000,1354
2014/1/6,09:36:00,6820.000000,6840.000000,6820.000000,6835.000000,1303
2014/1/6,09:37:00,6830.000000,6840.000000,6830.000000,6835.000000,467
2014/1/6,09:38:00,6835.000000,6835.000000,6825.000000,6830.000000,249
2014/1/6,09:39:00,6825.000000,6835.000000,6825.000000,6830.000000,192
2014/1/6,09:40:00,6825.000000,6830.000000,6825.000000,6830.000000,515
2014/1/6,09:41:00,6825.000000,6830.000000,6810.000000,6820.000000,918
2014/1/6,09:42:00,6820.000000,6825.000000,6810.000000,6815.000000,354
2014/1/6,09:43:00,6810.000000,6820.000000,6805.000000,6815.000000,605
2014/1/6,09:44:00,6815.000000,6820.000000,6810.000000,6820.000000,300
2014/1/6,09:45:00,6820.000000,6820.000000,6805.000000,6810.000000,382
2014/1/6,09:46:00,6810.000000,6810.000000,6805.000000,6805.000000,629
2014/1/6,09:47:00,6805.000000,6815.000000,6800.000000,6810.000000,372
2014/1/6,09:48:00,6815.000000,6820.000000,6815.000000,6820.000000,666
2014/1/6,09:49:00,6820.000000,6825.000000,6820.000000,6820.000000,244
2014/1/6,09:50:00,6820.000000,6820.000000,6810.000000,6815.000000,370
2014/1/6,09:51:00,6810.000000,6810.000000,6805.000000,6805.000000,358
2014/1/6,09:52:00,6810.000000,6810.000000,6800.000000,6800.000000,258
2014/1/6,09:53:00,6800.000000,6805.000000,6800.000000,6800.000000,294
2014/1/6,09:54:00,6800.000000,6800.000000,6795.000000,6795.000000,559
2014/1/6,09:55:00,6795.000000,6795.000000,6785.000000,6785.000000,1168
2014/1/6,09:56:00,6785.000000,6795.000000,6785.000000,6785.000000,279
2014/1/6,09:57:00,6790.000000,6795.000000,6780.000000,6795.000000,702
2014/1/6,09:58:00,6800.000000,6805.000000,6800.000000,6800.000000,469
2014/1/6,09:59:00,6800.000000,6800.000000,6790.000000,6800.000000,881
2014/1/6,10:00:00,6805.000000,6805.000000,6795.000000,6800.000000,273
2014/1/6,10:01:00,6800.000000,6815.000000,6800.000000,6815.000000,279
2014/1/6,10:02:00,6815.000000,6820.000000,6815.000000,6820.000000,342
2014/1/6,10:03:00,6815.000000,6820.000000,6805.000000,6805.000000,183
2014/1/6,10:04:00,6810.000000,6810.000000,6805.000000,6805.000000,196
2014/1/6,10:05:00,6805.000000,6810.000000,6805.000000,6805.000000,425
2014/1/6,10:06:00,6805.000000,6805.000000,6805.000000,6805.000000,151
2014/1/6,10:07:00,6810.000000,6815.000000,6810.000000,6815.000000,399
2014/1/6,10:08:00,6810.000000,6810.000000,6800.000000,6800.000000,393
2014/1/6,10:09:00,6800.000000,6800.000000,6795.000000,6800.000000,1051
2014/1/6,10:10:00,6800.000000,6825.000000,6800.000000,6820.000000,606
2014/1/6,10:11:00,6825.000000,6825.000000,6810.000000,6810.000000,334
2014/1/6,10:12:00,6810.000000,6810.000000,6800.000000,6800.000000,462
2014/1/6,10:13:00,6800.000000,6800.000000,6795.000000,6800.000000,309
2014/1/6,10:14:00,6800.000000,6800.000000,6790.000000,6795.000000,161
2014/1/6,10:15:00,6795.000000,6795.000000,6790.000000,6790.000000,318
2014/1/6,10:16:00,6795.000000,6795.000000,6790.000000,6790.000000,173
2014/1/6,10:17:00,6790.000000,6790.000000,6785.000000,6785.000000,227
2014/1/6,10:18:00,6785.000000,6785.000000,6775.000000,6780.000000,423
2014/1/6,10:19:00,6780.000000,6785.000000,6775.000000,6785.000000,246
2014/1/6,10:20:00,6780.000000,6780.000000,6780.000000,6780.000000,67
2014/1/6,10:21:00,6780.000000,6780.000000,6775.000000,6775.000000,276
2014/1/6,10:22:00,6780.000000,6780.000000,6770.000000,6775.000000,361
2014/1/6,10:23:00,6770.000000,6775.000000,6765.000000,6770.000000,241
2014/1/6,10:24:00,6770.000000,6770.000000,6765.000000,6765.000000,495
2014/1/6,10:25:00,6760.000000,6760.000000,6745.000000,6760.000000,932
2014/1/6,10:26:00,6760.000000,6760.000000,6750.000000,6755.000000,336
2014/1/6,10:27:00,6755.000000,6760.000000,6755.000000,6755.000000,317
2014/1/6,10:28:00,6760.000000,6765.000000,6760.000000,6765.000000,887
2014/1/6,10:29:00,6765.000000,6770.000000,6765.000000,6765.000000,411
2014/1/6,10:30:00,6765.000000,6770.000000,6760.000000,6770.000000,318
2014/1/6,10:31:00,6765.000000,6770.000000,6765.000000,6770.000000,497
2014/1/6,10:32:00,6770.000000,6775.000000,6770.000000,6770.000000,135
2014/1/6,10:33:00,6770.000000,6770.000000,6765.000000,6770.000000,32
2014/1/6,10:34:00,6775.000000,6775.000000,6775.000000,6775.000000,244
2014/1/6,10:35:00,6780.000000,6780.000000,6780.000000,6780.000000,104
2014/1/6,10:36:00,6775.000000,6775.000000,6765.000000,6770.000000,460
2014/1/6,10:37:00,6775.000000,6775.000000,6775.000000,6775.000000,75
2014/1/6,10:38:00,6775.000000,6780.000000,6775.000000,6780.000000,104
2014/1/6,10:39:00,6780.000000,6780.000000,6770.000000,6775.000000,130
2014/1/6,10:40:00,6775.000000,6775.000000,6770.000000,6770.000000,347
2014/1/6,10:41:00,6770.000000,6775.000000,6770.000000,6775.000000,163
2014/1/6,10:42:00,6775.000000,6775.000000,6770.000000,6770.000000,71
2014/1/6,10:43:00,6770.000000,6780.000000,6770.000000,6780.000000,78
2014/1/6,10:44:00,6780.000000,6785.000000,6770.000000,6770.000000,499
2014/1/6,10:45:00,6770.000000,6770.000000,6765.000000,6770.000000,99
2014/1/6,10:46:00,6770.000000,6770.000000,6760.000000,6760.000000,723
2014/1/6,10:47:00,6760.000000,6770.000000,6760.000000,6770.000000,252
2014/1/6,10:48:00,6770.000000,6770.000000,6760.000000,6765.000000,325
2014/1/6,10:49:00,6765.000000,6765.000000,6750.000000,6750.000000,672
2014/1/6,10:50:00,6755.000000,6775.000000,6745.000000,6775.000000,1177
2014/1/6,10:51:00,6775.000000,6775.000000,6765.000000,6765.000000,271
2014/1/6,10:52:00,6765.000000,6765.000000,6765.000000,6765.000000,139
2014/1/6,10:53:00,6765.000000,6770.000000,6760.000000,6770.000000,113
2014/1/6,10:54:00,6770.000000,6770.000000,6765.000000,6765.000000,102
2014/1/6,10:55:00,6760.000000,6765.000000,6760.000000,6765.000000,67
2014/1/6,10:56:00,6765.000000,6765.000000,6765.000000,6765.000000,32
2014/1/6,10:57:00,6770.000000,6770.000000,6765.000000,6765.000000,199
2014/1/6,10:58:00,6760.000000,6765.000000,6760.000000,6765.000000,92
2014/1/6,10:59:00,6760.000000,6765.000000,6755.000000,6760.000000,136
2014/1/6,11:00:00,6760.000000,6760.000000,6755.000000,6755.000000,385
2014/1/6,11:01:00,6755.000000,6765.000000,6755.000000,6755.000000,227
2014/1/6,11:02:00,6755.000000,6760.000000,6755.000000,6755.000000,276
2014/1/6,11:03:00,6750.000000,6760.000000,6750.000000,6760.000000,300
2014/1/6,11:04:00,6760.000000,6760.000000,6755.000000,6760.000000,112
2014/1/6,11:05:00,6760.000000,6760.000000,6750.000000,6755.000000,450
2014/1/6,11:06:00,6755.000000,6765.000000,6750.000000,6760.000000,805
2014/1/6,11:07:00,6760.000000,6760.000000,6755.000000,6755.000000,396
2014/1/6,11:08:00,6750.000000,6750.000000,6750.000000,6750.000000,81
2014/1/6,11:09:00,6750.000000,6750.000000,6745.000000,6750.000000,160
2014/1/6,11:10:00,6750.000000,6755.000000,6750.000000,6750.000000,245
2014/1/6,11:11:00,6750.000000,6760.000000,6750.000000,6760.000000,171
2014/1/6,11:12:00,6760.000000,6770.000000,6760.000000,6770.000000,355
2014/1/6,11:13:00,6765.000000,6765.000000,6765.000000,6765.000000,139
2014/1/6,11:14:00,6765.000000,6770.000000,6760.000000,6760.000000,363
2014/1/6,11:15:00,6760.000000,6780.000000,6760.000000,6765.000000,1060
2014/1/6,11:16:00,6770.000000,6775.000000,6770.000000,6770.000000,195
2014/1/6,11:17:00,6770.000000,6770.000000,6765.000000,6765.000000,259
2014/1/6,11:18:00,6765.000000,6770.000000,6765.000000,6770.000000,147
2014/1/6,11:19:00,6765.000000,6770.000000,6760.000000,6770.000000,172
2014/1/6,11:20:00,6765.000000,6765.000000,6760.000000,6760.000000,350
2014/1/6,11:21:00,6760.000000,6760.000000,6755.000000,6755.000000,53
2014/1/6,11:22:00,6755.000000,6760.000000,6755.000000,6760.000000,151
2014/1/6,11:23:00,6755.000000,6760.000000,6755.000000,6755.000000,102
2014/1/6,11:24:00,6755.000000,6755.000000,6750.000000,6755.000000,424
2014/1/6,11:25:00,6755.000000,6755.000000,6755.000000,6755.000000,149
2014/1/6,11:26:00,6760.000000,6760.000000,6755.000000,6755.000000,241
2014/1/6,11:27:00,6755.000000,6760.000000,6755.000000,6760.000000,117
2014/1/6,11:28:00,6755.000000,6755.000000,6745.000000,6745.000000,346
2014/1/6,11:29:00,6750.000000,6755.000000,6750.000000,6755.000000,149
2014/1/6,11:30:00,6755.000000,6760.000000,6755.000000,6755.000000,180
2014/1/6,11:31:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/1/6,11:32:00,6755.000000,6760.000000,6755.000000,6760.000000,30
2014/1/6,11:33:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/6,11:34:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2014/1/6,11:35:00,6765.000000,6765.000000,6760.000000,6765.000000,191
2014/1/6,11:36:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/1/6,11:37:00,6765.000000,6770.000000,6765.000000,6770.000000,76
2014/1/6,11:39:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/1/6,11:40:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,11:41:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,11:42:00,6770.000000,6770.000000,6765.000000,6765.000000,96
2014/1/6,11:43:00,6770.000000,6770.000000,6765.000000,6765.000000,40
2014/1/6,11:44:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,11:45:00,6765.000000,6765.000000,6765.000000,6765.000000,12
2014/1/6,11:46:00,6765.000000,6765.000000,6765.000000,6765.000000,23
2014/1/6,11:47:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/1/6,11:48:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,11:49:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,11:50:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,11:51:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,11:52:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,11:53:00,6765.000000,6765.000000,6765.000000,6765.000000,96
2014/1/6,11:54:00,6765.000000,6770.000000,6760.000000,6770.000000,19
2014/1/6,11:55:00,6770.000000,6770.000000,6765.000000,6765.000000,29
2014/1/6,11:56:00,6770.000000,6770.000000,6765.000000,6770.000000,25
2014/1/6,11:57:00,6770.000000,6775.000000,6765.000000,6770.000000,84
2014/1/6,11:58:00,6765.000000,6775.000000,6765.000000,6775.000000,6
2014/1/6,11:59:00,6770.000000,6770.000000,6770.000000,6770.000000,12
2014/1/6,12:00:00,6775.000000,6775.000000,6765.000000,6770.000000,19
2014/1/6,12:01:00,6770.000000,6775.000000,6770.000000,6770.000000,12
2014/1/6,12:03:00,6765.000000,6775.000000,6765.000000,6775.000000,22
2014/1/6,12:04:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/6,12:05:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/1/6,12:06:00,6770.000000,6770.000000,6770.000000,6770.000000,45
2014/1/6,12:07:00,6765.000000,6770.000000,6765.000000,6765.000000,6
2014/1/6,12:09:00,6765.000000,6770.000000,6765.000000,6770.000000,6
2014/1/6,12:13:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/1/6,12:16:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/6,12:17:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/1/6,12:19:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/1/6,12:22:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/6,12:24:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/1/6,12:26:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,12:27:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,12:29:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/1/6,12:30:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/1/6,12:31:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,12:32:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2014/1/6,12:33:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/6,12:34:00,6760.000000,6765.000000,6760.000000,6765.000000,13
2014/1/6,12:35:00,6765.000000,6765.000000,6760.000000,6760.000000,17
2014/1/6,12:36:00,6765.000000,6765.000000,6760.000000,6765.000000,8
2014/1/6,12:37:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,12:39:00,6765.000000,6765.000000,6760.000000,6760.000000,6
2014/1/6,12:40:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/6,12:41:00,6765.000000,6765.000000,6760.000000,6760.000000,3
2014/1/6,12:42:00,6760.000000,6765.000000,6760.000000,6760.000000,5
2014/1/6,12:43:00,6760.000000,6770.000000,6760.000000,6770.000000,3
2014/1/6,12:44:00,6765.000000,6765.000000,6760.000000,6760.000000,6
2014/1/6,12:46:00,6765.000000,6770.000000,6765.000000,6765.000000,33
2014/1/6,12:47:00,6770.000000,6775.000000,6770.000000,6770.000000,132
2014/1/6,12:48:00,6770.000000,6775.000000,6770.000000,6775.000000,126
2014/1/6,12:49:00,6770.000000,6770.000000,6770.000000,6770.000000,25
2014/1/6,12:50:00,6770.000000,6775.000000,6770.000000,6775.000000,26
2014/1/6,12:52:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/1/6,12:53:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/6,12:55:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2014/1/6,12:56:00,6770.000000,6770.000000,6770.000000,6770.000000,21
2014/1/6,13:00:00,6775.000000,6775.000000,6775.000000,6775.000000,102
2014/1/6,13:01:00,6775.000000,6780.000000,6775.000000,6775.000000,473
2014/1/6,13:02:00,6775.000000,6780.000000,6775.000000,6775.000000,87
2014/1/6,13:03:00,6775.000000,6780.000000,6775.000000,6775.000000,97
2014/1/6,13:04:00,6775.000000,6775.000000,6770.000000,6775.000000,126
2014/1/6,13:05:00,6775.000000,6775.000000,6770.000000,6770.000000,39
2014/1/6,13:06:00,6770.000000,6775.000000,6770.000000,6770.000000,38
2014/1/6,13:07:00,6770.000000,6775.000000,6770.000000,6770.000000,51
2014/1/6,13:08:00,6775.000000,6780.000000,6770.000000,6775.000000,116
2014/1/6,13:09:00,6775.000000,6775.000000,6770.000000,6775.000000,59
2014/1/6,13:10:00,6770.000000,6780.000000,6770.000000,6775.000000,122
2014/1/6,13:11:00,6775.000000,6775.000000,6770.000000,6770.000000,122
2014/1/6,13:12:00,6770.000000,6775.000000,6770.000000,6775.000000,198
2014/1/6,13:13:00,6775.000000,6780.000000,6775.000000,6780.000000,210
2014/1/6,13:14:00,6780.000000,6785.000000,6775.000000,6775.000000,211
2014/1/6,13:15:00,6780.000000,6780.000000,6775.000000,6775.000000,103
2014/1/6,13:16:00,6780.000000,6780.000000,6775.000000,6775.000000,218
2014/1/6,13:17:00,6780.000000,6780.000000,6775.000000,6780.000000,365
2014/1/6,13:18:00,6780.000000,6785.000000,6775.000000,6780.000000,115
2014/1/6,13:19:00,6780.000000,6780.000000,6775.000000,6775.000000,299
2014/1/6,13:20:00,6775.000000,6780.000000,6775.000000,6780.000000,89
2014/1/6,13:21:00,6785.000000,6785.000000,6780.000000,6780.000000,49
2014/1/6,13:22:00,6780.000000,6780.000000,6775.000000,6780.000000,29
2014/1/6,13:23:00,6780.000000,6780.000000,6775.000000,6780.000000,46
2014/1/6,13:24:00,6780.000000,6780.000000,6775.000000,6775.000000,96
2014/1/6,13:25:00,6775.000000,6780.000000,6770.000000,6775.000000,142
2014/1/6,13:26:00,6775.000000,6780.000000,6775.000000,6775.000000,65
2014/1/6,13:27:00,6780.000000,6780.000000,6775.000000,6775.000000,72
2014/1/6,13:28:00,6770.000000,6775.000000,6770.000000,6770.000000,139
2014/1/6,13:29:00,6770.000000,6775.000000,6770.000000,6770.000000,48
2014/1/6,13:30:00,6775.000000,6775.000000,6770.000000,6770.000000,55
2014/1/6,13:31:00,6770.000000,6770.000000,6770.000000,6770.000000,55
2014/1/6,13:32:00,6775.000000,6775.000000,6775.000000,6775.000000,112
2014/1/6,13:33:00,6775.000000,6775.000000,6765.000000,6765.000000,191
2014/1/6,13:34:00,6765.000000,6770.000000,6765.000000,6765.000000,181
2014/1/6,13:35:00,6765.000000,6770.000000,6765.000000,6765.000000,191
2014/1/6,13:36:00,6765.000000,6765.000000,6760.000000,6765.000000,264
2014/1/6,13:37:00,6765.000000,6765.000000,6755.000000,6760.000000,506
2014/1/6,13:38:00,6760.000000,6760.000000,6755.000000,6755.000000,176
2014/1/6,13:39:00,6755.000000,6755.000000,6750.000000,6750.000000,283
2014/1/6,13:40:00,6755.000000,6755.000000,6750.000000,6755.000000,233
2014/1/6,13:41:00,6755.000000,6760.000000,6755.000000,6755.000000,302
2014/1/6,13:42:00,6755.000000,6755.000000,6750.000000,6755.000000,264
2014/1/6,13:43:00,6755.000000,6760.000000,6755.000000,6760.000000,266
2014/1/6,13:44:00,6755.000000,6760.000000,6750.000000,6750.000000,350
2014/1/6,13:45:00,6755.000000,6755.000000,6745.000000,6750.000000,250
2014/1/6,13:46:00,6755.000000,6755.000000,6750.000000,6755.000000,135
2014/1/6,13:47:00,6755.000000,6760.000000,6755.000000,6755.000000,105
2014/1/6,13:48:00,6755.000000,6755.000000,6750.000000,6755.000000,219
2014/1/6,13:49:00,6750.000000,6755.000000,6750.000000,6750.000000,163
2014/1/6,13:50:00,6755.000000,6755.000000,6750.000000,6750.000000,188
2014/1/6,13:51:00,6750.000000,6755.000000,6745.000000,6750.000000,334
2014/1/6,13:52:00,6750.000000,6755.000000,6750.000000,6755.000000,146
2014/1/6,13:53:00,6755.000000,6760.000000,6750.000000,6750.000000,242
2014/1/6,13:54:00,6755.000000,6760.000000,6755.000000,6755.000000,158
2014/1/6,13:55:00,6755.000000,6755.000000,6750.000000,6755.000000,74
2014/1/6,13:56:00,6750.000000,6760.000000,6750.000000,6755.000000,270
2014/1/6,13:57:00,6755.000000,6760.000000,6755.000000,6755.000000,385
2014/1/6,13:58:00,6760.000000,6765.000000,6760.000000,6760.000000,355
2014/1/6,13:59:00,6760.000000,6765.000000,6755.000000,6755.000000,142
2014/1/6,14:00:00,6760.000000,6765.000000,6755.000000,6755.000000,363
2014/1/6,14:01:00,6760.000000,6760.000000,6750.000000,6755.000000,410
2014/1/6,14:02:00,6750.000000,6755.000000,6750.000000,6750.000000,251
2014/1/6,14:03:00,6755.000000,6755.000000,6745.000000,6750.000000,143
2014/1/6,14:04:00,6750.000000,6755.000000,6745.000000,6750.000000,123
2014/1/6,14:05:00,6750.000000,6760.000000,6750.000000,6760.000000,131
2014/1/6,14:06:00,6755.000000,6755.000000,6755.000000,6755.000000,442
2014/1/6,14:07:00,6755.000000,6755.000000,6750.000000,6755.000000,124
2014/1/6,14:08:00,6750.000000,6755.000000,6750.000000,6755.000000,178
2014/1/6,14:09:00,6755.000000,6760.000000,6755.000000,6760.000000,130
2014/1/6,14:10:00,6755.000000,6755.000000,6750.000000,6750.000000,136
2014/1/6,14:11:00,6755.000000,6755.000000,6755.000000,6755.000000,65
2014/1/6,14:12:00,6760.000000,6760.000000,6760.000000,6760.000000,264
2014/1/6,14:13:00,6755.000000,6760.000000,6755.000000,6760.000000,318
2014/1/6,14:14:00,6755.000000,6765.000000,6755.000000,6760.000000,129
2014/1/6,14:15:00,6760.000000,6760.000000,6755.000000,6760.000000,56
2014/1/6,14:16:00,6755.000000,6755.000000,6755.000000,6755.000000,36
2014/1/6,14:17:00,6755.000000,6760.000000,6755.000000,6755.000000,148
2014/1/6,14:18:00,6755.000000,6755.000000,6750.000000,6750.000000,199
2014/1/6,14:19:00,6750.000000,6750.000000,6745.000000,6745.000000,439
2014/1/6,14:20:00,6745.000000,6745.000000,6745.000000,6745.000000,129
2014/1/6,14:21:00,6745.000000,6750.000000,6745.000000,6750.000000,120
2014/1/6,14:22:00,6745.000000,6755.000000,6745.000000,6750.000000,279
2014/1/6,14:23:00,6750.000000,6755.000000,6750.000000,6755.000000,76
2014/1/6,14:24:00,6755.000000,6755.000000,6750.000000,6750.000000,245
2014/1/6,14:25:00,6755.000000,6760.000000,6750.000000,6760.000000,273
2014/1/6,14:26:00,6755.000000,6765.000000,6755.000000,6760.000000,564
2014/1/6,14:27:00,6765.000000,6770.000000,6760.000000,6765.000000,492
2014/1/6,14:28:00,6765.000000,6775.000000,6765.000000,6775.000000,69
2014/1/6,14:29:00,6770.000000,6775.000000,6765.000000,6770.000000,645
2014/1/6,14:30:00,6770.000000,6775.000000,6770.000000,6770.000000,442
2014/1/6,14:31:00,6770.000000,6780.000000,6770.000000,6775.000000,358
2014/1/6,14:32:00,6780.000000,6780.000000,6770.000000,6775.000000,124
2014/1/6,14:33:00,6780.000000,6780.000000,6775.000000,6775.000000,334
2014/1/6,14:34:00,6780.000000,6780.000000,6775.000000,6775.000000,217
2014/1/6,14:35:00,6775.000000,6780.000000,6775.000000,6780.000000,138
2014/1/6,14:36:00,6775.000000,6785.000000,6775.000000,6785.000000,610
2014/1/6,14:37:00,6785.000000,6790.000000,6780.000000,6785.000000,319
2014/1/6,14:38:00,6785.000000,6795.000000,6785.000000,6790.000000,415
2014/1/6,14:39:00,6790.000000,6795.000000,6785.000000,6790.000000,155
2014/1/6,14:40:00,6790.000000,6790.000000,6785.000000,6785.000000,61
2014/1/6,14:41:00,6790.000000,6790.000000,6785.000000,6785.000000,221
2014/1/6,14:42:00,6785.000000,6790.000000,6780.000000,6780.000000,292
2014/1/6,14:43:00,6780.000000,6785.000000,6780.000000,6785.000000,84
2014/1/6,14:44:00,6785.000000,6785.000000,6780.000000,6780.000000,57
2014/1/6,14:45:00,6785.000000,6785.000000,6780.000000,6785.000000,307
2014/1/6,14:46:00,6790.000000,6790.000000,6780.000000,6785.000000,400
2014/1/6,14:47:00,6780.000000,6780.000000,6780.000000,6780.000000,24
2014/1/6,14:48:00,6780.000000,6785.000000,6780.000000,6780.000000,158
2014/1/6,14:49:00,6780.000000,6780.000000,6775.000000,6780.000000,248
2014/1/6,14:50:00,6780.000000,6780.000000,6775.000000,6775.000000,27
2014/1/6,14:51:00,6775.000000,6780.000000,6775.000000,6780.000000,458
2014/1/6,14:52:00,6780.000000,6785.000000,6780.000000,6780.000000,98
2014/1/6,14:53:00,6785.000000,6790.000000,6780.000000,6790.000000,426
2014/1/6,14:54:00,6790.000000,6790.000000,6785.000000,6790.000000,88
2014/1/6,14:55:00,6790.000000,6790.000000,6785.000000,6785.000000,127
2014/1/6,14:56:00,6785.000000,6790.000000,6785.000000,6790.000000,128
2014/1/6,14:57:00,6790.000000,6795.000000,6790.000000,6790.000000,238
2014/1/6,14:58:00,6785.000000,6795.000000,6785.000000,6795.000000,359
2014/1/6,14:59:00,6795.000000,6795.000000,6790.000000,6790.000000,88
2014/1/6,15:00:00,6795.000000,6795.000000,6790.000000,6795.000000,249
2014/1/6,15:01:00,6790.000000,6800.000000,6790.000000,6795.000000,420
2014/1/6,15:02:00,6790.000000,6795.000000,6790.000000,6790.000000,369
2014/1/6,15:03:00,6790.000000,6795.000000,6790.000000,6790.000000,65
2014/1/6,15:04:00,6790.000000,6790.000000,6785.000000,6790.000000,126
2014/1/6,15:05:00,6785.000000,6790.000000,6785.000000,6785.000000,190
2014/1/6,15:06:00,6785.000000,6790.000000,6785.000000,6785.000000,590
2014/1/6,15:07:00,6785.000000,6785.000000,6785.000000,6785.000000,33
2014/1/6,15:08:00,6785.000000,6790.000000,6785.000000,6785.000000,51
2014/1/6,15:09:00,6785.000000,6790.000000,6780.000000,6785.000000,214
2014/1/6,15:10:00,6785.000000,6785.000000,6780.000000,6785.000000,149
2014/1/6,15:11:00,6790.000000,6790.000000,6785.000000,6785.000000,5
2014/1/6,15:12:00,6790.000000,6790.000000,6785.000000,6785.000000,74
2014/1/6,15:14:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/6,15:15:00,6780.000000,6780.000000,6780.000000,6780.000000,417
2014/1/6,15:16:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/6,15:17:00,6780.000000,6780.000000,6780.000000,6780.000000,17
2014/1/6,15:18:00,6780.000000,6780.000000,6780.000000,6780.000000,46
2014/1/6,15:19:00,6780.000000,6780.000000,6780.000000,6780.000000,12
2014/1/6,15:20:00,6785.000000,6785.000000,6780.000000,6780.000000,2
2014/1/6,15:21:00,6780.000000,6785.000000,6780.000000,6785.000000,235
2014/1/6,15:22:00,6785.000000,6790.000000,6785.000000,6790.000000,45
2014/1/6,15:26:00,6790.000000,6790.000000,6790.000000,6790.000000,34
2014/1/6,15:27:00,6790.000000,6790.000000,6790.000000,6790.000000,21
2014/1/6,15:28:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/6,15:29:00,6790.000000,6795.000000,6790.000000,6795.000000,43
2014/1/6,15:30:00,6795.000000,6795.000000,6795.000000,6795.000000,25
2014/1/6,16:47:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/6,16:48:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/6,16:49:00,6780.000000,6780.000000,6780.000000,6780.000000,64
2014/1/6,16:52:00,6775.000000,6775.000000,6770.000000,6770.000000,61
2014/1/6,16:53:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/6,16:54:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/1/6,16:58:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/6,17:01:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/6,17:02:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/1/6,17:14:00,6775.000000,6775.000000,6775.000000,6775.000000,25
2014/1/6,17:15:00,6775.000000,6780.000000,6775.000000,6780.000000,27
2014/1/6,17:18:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/6,17:19:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/6,17:24:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/6,17:27:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/6,17:42:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/6,17:47:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/6,17:57:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/6,18:03:00,6780.000000,6780.000000,6775.000000,6775.000000,25
2014/1/6,18:11:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/6,19:08:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/7,00:05:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/1/7,00:06:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/1/7,00:08:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/1/7,00:19:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/7,00:23:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/7,00:24:00,6795.000000,6795.000000,6795.000000,6795.000000,22
2014/1/7,00:25:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/1/7,00:26:00,6795.000000,6795.000000,6795.000000,6795.000000,30
2014/1/7,00:27:00,6795.000000,6795.000000,6795.000000,6795.000000,51
2014/1/7,00:28:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2014/1/7,00:50:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/1/7,01:07:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/7,01:09:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/7,01:10:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/7,01:50:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/7,01:53:00,6795.000000,6800.000000,6795.000000,6800.000000,6
2014/1/7,01:55:00,6805.000000,6810.000000,6805.000000,6810.000000,17
2014/1/7,01:56:00,6810.000000,6810.000000,6790.000000,6790.000000,2
2014/1/7,01:58:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/1/7,01:59:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/1/7,02:00:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/1/7,09:01:00,6805.000000,6810.000000,6805.000000,6805.000000,18
2014/1/7,09:02:00,6805.000000,6805.000000,6805.000000,6805.000000,45
2014/1/7,09:03:00,6805.000000,6805.000000,6805.000000,6805.000000,36
2014/1/7,09:04:00,6800.000000,6800.000000,6800.000000,6800.000000,17
2014/1/7,09:05:00,6800.000000,6800.000000,6800.000000,6800.000000,32
2014/1/7,09:06:00,6800.000000,6800.000000,6800.000000,6800.000000,28
2014/1/7,09:07:00,6795.000000,6800.000000,6795.000000,6800.000000,11
2014/1/7,09:08:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/1/7,09:09:00,6795.000000,6795.000000,6790.000000,6790.000000,49
2014/1/7,09:10:00,6790.000000,6790.000000,6790.000000,6790.000000,35
2014/1/7,09:11:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/7,09:12:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2014/1/7,09:13:00,6790.000000,6790.000000,6790.000000,6790.000000,41
2014/1/7,09:14:00,6790.000000,6790.000000,6770.000000,6770.000000,144
2014/1/7,09:15:00,6765.000000,6775.000000,6765.000000,6775.000000,86
2014/1/7,09:16:00,6770.000000,6770.000000,6765.000000,6770.000000,120
2014/1/7,09:17:00,6765.000000,6765.000000,6750.000000,6755.000000,433
2014/1/7,09:18:00,6755.000000,6755.000000,6740.000000,6750.000000,414
2014/1/7,09:19:00,6750.000000,6750.000000,6740.000000,6740.000000,498
2014/1/7,09:20:00,6745.000000,6745.000000,6740.000000,6740.000000,386
2014/1/7,09:21:00,6740.000000,6740.000000,6730.000000,6740.000000,606
2014/1/7,09:22:00,6740.000000,6740.000000,6735.000000,6740.000000,498
2014/1/7,09:23:00,6745.000000,6745.000000,6740.000000,6740.000000,379
2014/1/7,09:25:00,6735.000000,6735.000000,6725.000000,6725.000000,730
2014/1/7,09:26:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/1/7,09:27:00,6725.000000,6725.000000,6710.000000,6710.000000,465
2014/1/7,09:28:00,6705.000000,6720.000000,6700.000000,6720.000000,949
2014/1/7,09:29:00,6720.000000,6720.000000,6715.000000,6720.000000,282
2014/1/7,09:30:00,6720.000000,6725.000000,6715.000000,6725.000000,101
2014/1/7,09:31:00,6720.000000,6725.000000,6715.000000,6720.000000,383
2014/1/7,09:32:00,6715.000000,6735.000000,6715.000000,6730.000000,345
2014/1/7,09:33:00,6730.000000,6735.000000,6725.000000,6730.000000,537
2014/1/7,09:34:00,6740.000000,6750.000000,6730.000000,6740.000000,576
2014/1/7,09:35:00,6740.000000,6745.000000,6735.000000,6740.000000,397
2014/1/7,09:36:00,6740.000000,6750.000000,6740.000000,6750.000000,628
2014/1/7,09:37:00,6750.000000,6760.000000,6750.000000,6755.000000,531
2014/1/7,09:38:00,6755.000000,6760.000000,6750.000000,6755.000000,457
2014/1/7,09:39:00,6760.000000,6780.000000,6760.000000,6780.000000,362
2014/1/7,09:40:00,6775.000000,6790.000000,6770.000000,6790.000000,1088
2014/1/7,09:41:00,6790.000000,6795.000000,6780.000000,6785.000000,424
2014/1/7,09:42:00,6785.000000,6785.000000,6775.000000,6775.000000,271
2014/1/7,09:43:00,6775.000000,6775.000000,6765.000000,6770.000000,787
2014/1/7,09:44:00,6770.000000,6770.000000,6760.000000,6765.000000,698
2014/1/7,09:45:00,6765.000000,6770.000000,6760.000000,6765.000000,482
2014/1/7,09:46:00,6765.000000,6765.000000,6760.000000,6760.000000,315
2014/1/7,09:47:00,6760.000000,6760.000000,6750.000000,6750.000000,641
2014/1/7,09:48:00,6755.000000,6765.000000,6750.000000,6760.000000,320
2014/1/7,09:49:00,6760.000000,6760.000000,6755.000000,6760.000000,126
2014/1/7,09:50:00,6760.000000,6765.000000,6755.000000,6760.000000,426
2014/1/7,09:51:00,6765.000000,6765.000000,6755.000000,6755.000000,393
2014/1/7,09:52:00,6755.000000,6760.000000,6750.000000,6755.000000,335
2014/1/7,09:53:00,6755.000000,6755.000000,6745.000000,6750.000000,307
2014/1/7,09:54:00,6750.000000,6755.000000,6745.000000,6745.000000,694
2014/1/7,09:55:00,6745.000000,6750.000000,6740.000000,6750.000000,398
2014/1/7,09:56:00,6750.000000,6750.000000,6740.000000,6740.000000,310
2014/1/7,09:57:00,6740.000000,6740.000000,6730.000000,6735.000000,371
2014/1/7,09:58:00,6735.000000,6735.000000,6730.000000,6735.000000,110
2014/1/7,09:59:00,6735.000000,6735.000000,6735.000000,6735.000000,179
2014/1/7,10:00:00,6740.000000,6740.000000,6735.000000,6735.000000,548
2014/1/7,10:01:00,6740.000000,6755.000000,6740.000000,6750.000000,226
2014/1/7,10:02:00,6755.000000,6755.000000,6745.000000,6750.000000,196
2014/1/7,10:03:00,6745.000000,6745.000000,6745.000000,6745.000000,131
2014/1/7,10:04:00,6745.000000,6745.000000,6745.000000,6745.000000,137
2014/1/7,10:05:00,6745.000000,6745.000000,6745.000000,6745.000000,87
2014/1/7,10:06:00,6745.000000,6755.000000,6745.000000,6745.000000,150
2014/1/7,10:07:00,6745.000000,6750.000000,6740.000000,6740.000000,92
2014/1/7,10:08:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/1/7,10:09:00,6745.000000,6750.000000,6745.000000,6745.000000,245
2014/1/7,10:10:00,6745.000000,6745.000000,6745.000000,6745.000000,74
2014/1/7,10:11:00,6745.000000,6755.000000,6745.000000,6750.000000,136
2014/1/7,10:12:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2014/1/7,10:13:00,6750.000000,6750.000000,6750.000000,6750.000000,79
2014/1/7,10:14:00,6750.000000,6750.000000,6750.000000,6750.000000,35
2014/1/7,10:15:00,6750.000000,6750.000000,6740.000000,6740.000000,91
2014/1/7,10:16:00,6745.000000,6745.000000,6735.000000,6735.000000,320
2014/1/7,10:17:00,6740.000000,6745.000000,6740.000000,6745.000000,372
2014/1/7,10:18:00,6750.000000,6750.000000,6745.000000,6745.000000,266
2014/1/7,10:19:00,6750.000000,6755.000000,6750.000000,6755.000000,303
2014/1/7,10:20:00,6750.000000,6755.000000,6750.000000,6755.000000,171
2014/1/7,10:21:00,6750.000000,6755.000000,6750.000000,6755.000000,129
2014/1/7,10:22:00,6750.000000,6750.000000,6745.000000,6750.000000,269
2014/1/7,10:23:00,6750.000000,6750.000000,6750.000000,6750.000000,27
2014/1/7,10:24:00,6755.000000,6755.000000,6755.000000,6755.000000,86
2014/1/7,10:25:00,6755.000000,6755.000000,6755.000000,6755.000000,89
2014/1/7,10:26:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/1/7,10:27:00,6755.000000,6755.000000,6750.000000,6750.000000,74
2014/1/7,10:28:00,6750.000000,6755.000000,6750.000000,6750.000000,94
2014/1/7,10:29:00,6755.000000,6755.000000,6755.000000,6755.000000,107
2014/1/7,10:30:00,6755.000000,6760.000000,6755.000000,6760.000000,50
2014/1/7,10:31:00,6760.000000,6765.000000,6760.000000,6765.000000,761
2014/1/7,10:32:00,6765.000000,6765.000000,6755.000000,6760.000000,468
2014/1/7,10:33:00,6760.000000,6760.000000,6750.000000,6750.000000,173
2014/1/7,10:34:00,6755.000000,6755.000000,6755.000000,6755.000000,102
2014/1/7,10:35:00,6755.000000,6765.000000,6755.000000,6765.000000,109
2014/1/7,10:36:00,6765.000000,6765.000000,6765.000000,6765.000000,153
2014/1/7,10:37:00,6770.000000,6775.000000,6765.000000,6765.000000,183
2014/1/7,10:38:00,6760.000000,6770.000000,6760.000000,6770.000000,238
2014/1/7,10:39:00,6775.000000,6785.000000,6775.000000,6785.000000,390
2014/1/7,10:40:00,6780.000000,6790.000000,6780.000000,6785.000000,380
2014/1/7,10:41:00,6785.000000,6785.000000,6775.000000,6780.000000,252
2014/1/7,10:42:00,6775.000000,6785.000000,6775.000000,6780.000000,463
2014/1/7,10:43:00,6775.000000,6775.000000,6770.000000,6770.000000,592
2014/1/7,10:44:00,6775.000000,6775.000000,6770.000000,6770.000000,277
2014/1/7,10:45:00,6775.000000,6775.000000,6770.000000,6775.000000,219
2014/1/7,10:46:00,6775.000000,6775.000000,6770.000000,6770.000000,30
2014/1/7,10:47:00,6770.000000,6775.000000,6770.000000,6775.000000,316
2014/1/7,10:48:00,6770.000000,6775.000000,6770.000000,6770.000000,46
2014/1/7,10:49:00,6770.000000,6775.000000,6770.000000,6770.000000,234
2014/1/7,10:50:00,6770.000000,6770.000000,6765.000000,6765.000000,250
2014/1/7,10:51:00,6765.000000,6770.000000,6760.000000,6765.000000,109
2014/1/7,10:52:00,6765.000000,6765.000000,6765.000000,6765.000000,86
2014/1/7,10:53:00,6765.000000,6770.000000,6765.000000,6765.000000,107
2014/1/7,10:54:00,6760.000000,6775.000000,6760.000000,6775.000000,102
2014/1/7,10:55:00,6775.000000,6775.000000,6770.000000,6770.000000,182
2014/1/7,10:56:00,6775.000000,6775.000000,6775.000000,6775.000000,122
2014/1/7,10:57:00,6775.000000,6775.000000,6770.000000,6770.000000,316
2014/1/7,10:58:00,6765.000000,6770.000000,6760.000000,6770.000000,451
2014/1/7,10:59:00,6770.000000,6775.000000,6770.000000,6775.000000,66
2014/1/7,11:00:00,6775.000000,6775.000000,6770.000000,6775.000000,415
2014/1/7,11:01:00,6775.000000,6775.000000,6770.000000,6770.000000,151
2014/1/7,11:02:00,6770.000000,6785.000000,6770.000000,6780.000000,441
2014/1/7,11:03:00,6780.000000,6785.000000,6775.000000,6780.000000,794
2014/1/7,11:04:00,6780.000000,6780.000000,6760.000000,6760.000000,1441
2014/1/7,11:05:00,6760.000000,6775.000000,6760.000000,6770.000000,269
2014/1/7,11:06:00,6770.000000,6770.000000,6770.000000,6770.000000,215
2014/1/7,11:07:00,6770.000000,6775.000000,6770.000000,6770.000000,154
2014/1/7,11:08:00,6770.000000,6775.000000,6770.000000,6775.000000,50
2014/1/7,11:09:00,6775.000000,6780.000000,6770.000000,6780.000000,190
2014/1/7,11:10:00,6780.000000,6780.000000,6775.000000,6775.000000,175
2014/1/7,11:11:00,6775.000000,6790.000000,6775.000000,6780.000000,465
2014/1/7,11:12:00,6780.000000,6790.000000,6780.000000,6780.000000,321
2014/1/7,11:13:00,6780.000000,6785.000000,6780.000000,6780.000000,133
2014/1/7,11:14:00,6780.000000,6790.000000,6780.000000,6780.000000,56
2014/1/7,11:15:00,6785.000000,6785.000000,6775.000000,6775.000000,334
2014/1/7,11:16:00,6775.000000,6785.000000,6775.000000,6780.000000,209
2014/1/7,11:17:00,6780.000000,6800.000000,6780.000000,6795.000000,496
2014/1/7,11:18:00,6795.000000,6795.000000,6785.000000,6785.000000,375
2014/1/7,11:19:00,6785.000000,6785.000000,6780.000000,6780.000000,262
2014/1/7,11:20:00,6785.000000,6790.000000,6785.000000,6785.000000,278
2014/1/7,11:21:00,6785.000000,6790.000000,6785.000000,6785.000000,659
2014/1/7,11:22:00,6785.000000,6790.000000,6785.000000,6785.000000,285
2014/1/7,11:23:00,6785.000000,6785.000000,6785.000000,6785.000000,39
2014/1/7,11:24:00,6785.000000,6790.000000,6785.000000,6785.000000,361
2014/1/7,11:25:00,6785.000000,6785.000000,6780.000000,6780.000000,328
2014/1/7,11:26:00,6780.000000,6780.000000,6780.000000,6780.000000,102
2014/1/7,11:27:00,6780.000000,6780.000000,6775.000000,6775.000000,123
2014/1/7,11:28:00,6775.000000,6780.000000,6775.000000,6775.000000,81
2014/1/7,11:29:00,6775.000000,6785.000000,6775.000000,6780.000000,111
2014/1/7,11:30:00,6775.000000,6780.000000,6775.000000,6775.000000,58
2014/1/7,11:31:00,6775.000000,6780.000000,6770.000000,6770.000000,276
2014/1/7,11:32:00,6770.000000,6780.000000,6770.000000,6770.000000,48
2014/1/7,11:33:00,6770.000000,6770.000000,6770.000000,6770.000000,39
2014/1/7,11:34:00,6770.000000,6780.000000,6770.000000,6775.000000,47
2014/1/7,11:35:00,6770.000000,6780.000000,6770.000000,6775.000000,81
2014/1/7,11:36:00,6775.000000,6775.000000,6770.000000,6770.000000,64
2014/1/7,11:37:00,6770.000000,6780.000000,6770.000000,6770.000000,56
2014/1/7,11:38:00,6770.000000,6775.000000,6770.000000,6775.000000,22
2014/1/7,11:41:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/7,11:42:00,6775.000000,6775.000000,6775.000000,6775.000000,47
2014/1/7,11:43:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/7,11:45:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2014/1/7,11:47:00,6785.000000,6785.000000,6780.000000,6780.000000,85
2014/1/7,11:48:00,6780.000000,6780.000000,6780.000000,6780.000000,49
2014/1/7,11:50:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/7,11:51:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/7,11:52:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/7,11:53:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/7,11:54:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2014/1/7,11:55:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/7,11:56:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2014/1/7,11:58:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/7,11:59:00,6780.000000,6780.000000,6775.000000,6775.000000,84
2014/1/7,12:02:00,6780.000000,6780.000000,6775.000000,6775.000000,14
2014/1/7,12:03:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/7,12:04:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2014/1/7,12:06:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/7,12:09:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/7,12:11:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/7,12:19:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/7,12:28:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/7,12:29:00,6775.000000,6775.000000,6775.000000,6775.000000,149
2014/1/7,12:30:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/7,12:31:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/7,12:33:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/7,12:34:00,6770.000000,6775.000000,6770.000000,6770.000000,265
2014/1/7,12:35:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/7,12:36:00,6765.000000,6770.000000,6765.000000,6765.000000,223
2014/1/7,12:37:00,6765.000000,6770.000000,6765.000000,6770.000000,192
2014/1/7,12:42:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/7,12:44:00,6770.000000,6770.000000,6765.000000,6770.000000,249
2014/1/7,12:45:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/7,12:53:00,6765.000000,6765.000000,6765.000000,6765.000000,19
2014/1/7,12:54:00,6760.000000,6765.000000,6760.000000,6765.000000,175
2014/1/7,12:55:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/7,12:56:00,6765.000000,6770.000000,6765.000000,6765.000000,56
2014/1/7,12:58:00,6765.000000,6770.000000,6765.000000,6770.000000,17
2014/1/7,13:00:00,6770.000000,6770.000000,6765.000000,6765.000000,291
2014/1/7,13:01:00,6770.000000,6780.000000,6770.000000,6775.000000,753
2014/1/7,13:02:00,6775.000000,6775.000000,6770.000000,6770.000000,250
2014/1/7,13:03:00,6770.000000,6770.000000,6765.000000,6765.000000,262
2014/1/7,13:04:00,6770.000000,6770.000000,6770.000000,6770.000000,40
2014/1/7,13:05:00,6775.000000,6775.000000,6775.000000,6775.000000,57
2014/1/7,13:08:00,6775.000000,6780.000000,6775.000000,6775.000000,130
2014/1/7,13:09:00,6775.000000,6775.000000,6770.000000,6770.000000,53
2014/1/7,13:10:00,6770.000000,6770.000000,6770.000000,6770.000000,40
2014/1/7,13:11:00,6770.000000,6770.000000,6770.000000,6770.000000,45
2014/1/7,13:12:00,6770.000000,6775.000000,6770.000000,6775.000000,118
2014/1/7,13:13:00,6775.000000,6780.000000,6775.000000,6775.000000,47
2014/1/7,13:14:00,6775.000000,6775.000000,6775.000000,6775.000000,45
2014/1/7,13:15:00,6775.000000,6775.000000,6770.000000,6770.000000,170
2014/1/7,13:16:00,6770.000000,6775.000000,6770.000000,6770.000000,115
2014/1/7,13:17:00,6770.000000,6775.000000,6770.000000,6770.000000,156
2014/1/7,13:18:00,6770.000000,6775.000000,6770.000000,6770.000000,79
2014/1/7,13:19:00,6770.000000,6780.000000,6770.000000,6770.000000,225
2014/1/7,13:20:00,6770.000000,6770.000000,6770.000000,6770.000000,42
2014/1/7,13:21:00,6770.000000,6770.000000,6765.000000,6765.000000,220
2014/1/7,13:22:00,6765.000000,6770.000000,6765.000000,6765.000000,72
2014/1/7,13:23:00,6765.000000,6770.000000,6765.000000,6765.000000,324
2014/1/7,13:24:00,6765.000000,6770.000000,6765.000000,6770.000000,194
2014/1/7,13:25:00,6765.000000,6770.000000,6765.000000,6765.000000,93
2014/1/7,13:26:00,6765.000000,6770.000000,6765.000000,6765.000000,143
2014/1/7,13:27:00,6765.000000,6770.000000,6765.000000,6770.000000,65
2014/1/7,13:28:00,6765.000000,6770.000000,6765.000000,6765.000000,59
2014/1/7,13:29:00,6765.000000,6770.000000,6765.000000,6765.000000,120
2014/1/7,13:30:00,6765.000000,6770.000000,6765.000000,6765.000000,157
2014/1/7,13:31:00,6765.000000,6775.000000,6765.000000,6770.000000,144
2014/1/7,13:32:00,6770.000000,6770.000000,6765.000000,6765.000000,93
2014/1/7,13:33:00,6765.000000,6765.000000,6760.000000,6760.000000,465
2014/1/7,13:34:00,6760.000000,6760.000000,6760.000000,6760.000000,75
2014/1/7,13:35:00,6765.000000,6765.000000,6760.000000,6760.000000,187
2014/1/7,13:36:00,6765.000000,6765.000000,6760.000000,6760.000000,46
2014/1/7,13:37:00,6760.000000,6760.000000,6755.000000,6755.000000,481
2014/1/7,13:38:00,6755.000000,6760.000000,6755.000000,6760.000000,58
2014/1/7,13:39:00,6760.000000,6765.000000,6755.000000,6760.000000,237
2014/1/7,13:40:00,6760.000000,6765.000000,6760.000000,6760.000000,66
2014/1/7,13:41:00,6755.000000,6760.000000,6755.000000,6755.000000,136
2014/1/7,13:42:00,6755.000000,6760.000000,6755.000000,6755.000000,57
2014/1/7,13:43:00,6760.000000,6760.000000,6760.000000,6760.000000,55
2014/1/7,13:44:00,6760.000000,6765.000000,6760.000000,6765.000000,35
2014/1/7,13:45:00,6760.000000,6760.000000,6760.000000,6760.000000,89
2014/1/7,13:46:00,6760.000000,6760.000000,6760.000000,6760.000000,120
2014/1/7,13:47:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/7,13:48:00,6760.000000,6765.000000,6760.000000,6760.000000,145
2014/1/7,13:49:00,6760.000000,6760.000000,6760.000000,6760.000000,80
2014/1/7,13:50:00,6760.000000,6760.000000,6755.000000,6755.000000,30
2014/1/7,13:51:00,6760.000000,6760.000000,6760.000000,6760.000000,92
2014/1/7,13:52:00,6760.000000,6760.000000,6755.000000,6755.000000,67
2014/1/7,13:53:00,6760.000000,6765.000000,6760.000000,6765.000000,300
2014/1/7,13:54:00,6765.000000,6765.000000,6765.000000,6765.000000,47
2014/1/7,13:55:00,6765.000000,6765.000000,6765.000000,6765.000000,31
2014/1/7,13:56:00,6765.000000,6765.000000,6760.000000,6760.000000,61
2014/1/7,13:58:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/7,13:59:00,6765.000000,6765.000000,6765.000000,6765.000000,39
2014/1/7,14:00:00,6765.000000,6765.000000,6765.000000,6765.000000,57
2014/1/7,14:01:00,6765.000000,6765.000000,6765.000000,6765.000000,177
2014/1/7,14:02:00,6765.000000,6765.000000,6760.000000,6760.000000,208
2014/1/7,14:03:00,6760.000000,6765.000000,6760.000000,6760.000000,34
2014/1/7,14:04:00,6755.000000,6760.000000,6755.000000,6760.000000,39
2014/1/7,14:05:00,6760.000000,6765.000000,6755.000000,6755.000000,113
2014/1/7,14:06:00,6755.000000,6755.000000,6755.000000,6755.000000,275
2014/1/7,14:07:00,6755.000000,6755.000000,6755.000000,6755.000000,101
2014/1/7,14:09:00,6755.000000,6755.000000,6755.000000,6755.000000,77
2014/1/7,14:10:00,6755.000000,6755.000000,6755.000000,6755.000000,30
2014/1/7,14:11:00,6760.000000,6760.000000,6760.000000,6760.000000,156
2014/1/7,14:12:00,6760.000000,6765.000000,6760.000000,6760.000000,147
2014/1/7,14:13:00,6760.000000,6760.000000,6760.000000,6760.000000,21
2014/1/7,14:14:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/1/7,14:15:00,6755.000000,6760.000000,6755.000000,6755.000000,274
2014/1/7,14:16:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/7,14:18:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2014/1/7,14:19:00,6750.000000,6750.000000,6750.000000,6750.000000,25
2014/1/7,14:20:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/7,14:21:00,6750.000000,6750.000000,6745.000000,6750.000000,581
2014/1/7,14:22:00,6750.000000,6750.000000,6750.000000,6750.000000,319
2014/1/7,14:23:00,6750.000000,6750.000000,6745.000000,6745.000000,181
2014/1/7,14:24:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,14:25:00,6745.000000,6750.000000,6745.000000,6750.000000,252
2014/1/7,14:26:00,6750.000000,6755.000000,6750.000000,6755.000000,70
2014/1/7,14:27:00,6750.000000,6750.000000,6750.000000,6750.000000,93
2014/1/7,14:28:00,6750.000000,6755.000000,6750.000000,6755.000000,134
2014/1/7,14:29:00,6750.000000,6750.000000,6750.000000,6750.000000,144
2014/1/7,14:30:00,6750.000000,6755.000000,6750.000000,6755.000000,127
2014/1/7,14:31:00,6750.000000,6755.000000,6750.000000,6755.000000,835
2014/1/7,14:32:00,6755.000000,6755.000000,6750.000000,6750.000000,295
2014/1/7,14:33:00,6750.000000,6755.000000,6750.000000,6755.000000,350
2014/1/7,14:34:00,6750.000000,6750.000000,6750.000000,6750.000000,37
2014/1/7,14:35:00,6750.000000,6755.000000,6750.000000,6755.000000,38
2014/1/7,14:36:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/7,14:37:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/7,14:39:00,6750.000000,6755.000000,6750.000000,6750.000000,280
2014/1/7,14:40:00,6750.000000,6755.000000,6750.000000,6755.000000,2
2014/1/7,14:42:00,6755.000000,6755.000000,6755.000000,6755.000000,159
2014/1/7,14:43:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/1/7,14:44:00,6760.000000,6760.000000,6760.000000,6760.000000,280
2014/1/7,14:45:00,6765.000000,6765.000000,6765.000000,6765.000000,82
2014/1/7,14:46:00,6770.000000,6770.000000,6770.000000,6770.000000,178
2014/1/7,14:47:00,6770.000000,6770.000000,6765.000000,6765.000000,85
2014/1/7,14:48:00,6765.000000,6765.000000,6765.000000,6765.000000,57
2014/1/7,14:49:00,6765.000000,6770.000000,6765.000000,6770.000000,207
2014/1/7,14:50:00,6770.000000,6770.000000,6770.000000,6770.000000,429
2014/1/7,14:51:00,6770.000000,6770.000000,6770.000000,6770.000000,192
2014/1/7,14:52:00,6770.000000,6770.000000,6770.000000,6770.000000,43
2014/1/7,14:53:00,6765.000000,6765.000000,6765.000000,6765.000000,280
2014/1/7,14:54:00,6765.000000,6770.000000,6765.000000,6770.000000,130
2014/1/7,14:55:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/7,14:56:00,6770.000000,6770.000000,6770.000000,6770.000000,81
2014/1/7,14:57:00,6770.000000,6770.000000,6770.000000,6770.000000,128
2014/1/7,14:58:00,6770.000000,6770.000000,6770.000000,6770.000000,152
2014/1/7,14:59:00,6770.000000,6770.000000,6770.000000,6770.000000,140
2014/1/7,15:00:00,6770.000000,6775.000000,6770.000000,6770.000000,175
2014/1/7,15:01:00,6775.000000,6775.000000,6765.000000,6765.000000,40
2014/1/7,15:02:00,6770.000000,6770.000000,6765.000000,6765.000000,117
2014/1/7,15:03:00,6765.000000,6765.000000,6760.000000,6760.000000,160
2014/1/7,15:04:00,6760.000000,6765.000000,6760.000000,6760.000000,346
2014/1/7,15:05:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/7,15:06:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/7,15:09:00,6760.000000,6760.000000,6760.000000,6760.000000,236
2014/1/7,15:10:00,6760.000000,6760.000000,6760.000000,6760.000000,61
2014/1/7,15:11:00,6760.000000,6765.000000,6755.000000,6760.000000,62
2014/1/7,15:12:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/1/7,15:13:00,6760.000000,6760.000000,6760.000000,6760.000000,129
2014/1/7,15:15:00,6760.000000,6760.000000,6755.000000,6755.000000,75
2014/1/7,15:16:00,6755.000000,6755.000000,6755.000000,6755.000000,100
2014/1/7,15:17:00,6755.000000,6755.000000,6750.000000,6755.000000,122
2014/1/7,15:18:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/1/7,15:19:00,6755.000000,6760.000000,6755.000000,6755.000000,68
2014/1/7,15:20:00,6755.000000,6755.000000,6755.000000,6755.000000,30
2014/1/7,15:21:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/1/7,15:22:00,6750.000000,6755.000000,6750.000000,6755.000000,87
2014/1/7,15:23:00,6750.000000,6750.000000,6750.000000,6750.000000,66
2014/1/7,15:24:00,6750.000000,6750.000000,6750.000000,6750.000000,29
2014/1/7,15:25:00,6750.000000,6755.000000,6750.000000,6755.000000,7
2014/1/7,15:26:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/7,15:27:00,6755.000000,6755.000000,6755.000000,6755.000000,43
2014/1/7,15:28:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/1/7,15:29:00,6750.000000,6750.000000,6750.000000,6750.000000,18
2014/1/7,15:30:00,6750.000000,6750.000000,6750.000000,6750.000000,25
2014/1/7,15:31:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/7,15:32:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/7,15:33:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/7,15:34:00,6755.000000,6755.000000,6745.000000,6750.000000,196
2014/1/7,15:35:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/1/7,15:36:00,6750.000000,6750.000000,6745.000000,6745.000000,26
2014/1/7,15:37:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2014/1/7,15:38:00,6750.000000,6750.000000,6750.000000,6750.000000,63
2014/1/7,15:39:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/7,15:40:00,6755.000000,6755.000000,6750.000000,6750.000000,22
2014/1/7,15:41:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/7,15:42:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/7,15:44:00,6750.000000,6755.000000,6750.000000,6750.000000,26
2014/1/7,15:45:00,6750.000000,6750.000000,6745.000000,6745.000000,196
2014/1/7,15:46:00,6745.000000,6745.000000,6745.000000,6745.000000,23
2014/1/7,15:47:00,6750.000000,6750.000000,6745.000000,6750.000000,170
2014/1/7,15:48:00,6750.000000,6750.000000,6745.000000,6745.000000,38
2014/1/7,15:49:00,6750.000000,6750.000000,6750.000000,6750.000000,43
2014/1/7,15:50:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/1/7,15:51:00,6750.000000,6750.000000,6745.000000,6745.000000,121
2014/1/7,15:52:00,6745.000000,6745.000000,6745.000000,6745.000000,391
2014/1/7,15:53:00,6745.000000,6750.000000,6745.000000,6750.000000,3
2014/1/7,15:54:00,6750.000000,6750.000000,6745.000000,6745.000000,63
2014/1/7,15:55:00,6745.000000,6750.000000,6740.000000,6745.000000,66
2014/1/7,16:00:00,6760.000000,6760.000000,6760.000000,6760.000000,38
2014/1/7,16:45:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/7,16:48:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,16:51:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,16:52:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/7,16:53:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/1/7,16:54:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,16:55:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,16:57:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/1/7,16:58:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/7,17:01:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/1/7,17:03:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/7,17:04:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/7,17:10:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/7,17:31:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/7,17:43:00,6755.000000,6755.000000,6755.000000,6755.000000,43
2014/1/7,17:48:00,6755.000000,6755.000000,6750.000000,6750.000000,5
2014/1/7,18:14:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/1/7,18:29:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/1/7,18:31:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/1/7,18:38:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/1/8,00:07:00,6795.000000,6795.000000,6795.000000,6795.000000,28
2014/1/8,00:09:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2014/1/8,00:10:00,6800.000000,6800.000000,6800.000000,6800.000000,114
2014/1/8,00:11:00,6800.000000,6800.000000,6800.000000,6800.000000,148
2014/1/8,00:12:00,6805.000000,6805.000000,6805.000000,6805.000000,42
2014/1/8,00:14:00,6800.000000,6800.000000,6790.000000,6790.000000,59
2014/1/8,00:15:00,6790.000000,6790.000000,6790.000000,6790.000000,55
2014/1/8,00:17:00,6795.000000,6795.000000,6795.000000,6795.000000,6
2014/1/8,00:18:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/8,00:19:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/8,00:24:00,6795.000000,6805.000000,6795.000000,6805.000000,23
2014/1/8,00:32:00,6790.000000,6790.000000,6780.000000,6780.000000,75
2014/1/8,00:36:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2014/1/8,00:38:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/8,00:57:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/8,01:52:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/8,01:55:00,6785.000000,6785.000000,6785.000000,6785.000000,16
2014/1/8,02:00:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/1/8,09:01:00,6790.000000,6795.000000,6785.000000,6785.000000,122
2014/1/8,09:02:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/1/8,09:03:00,6785.000000,6785.000000,6785.000000,6785.000000,70
2014/1/8,09:04:00,6785.000000,6790.000000,6785.000000,6790.000000,33
2014/1/8,09:05:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/8,09:06:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/8,09:07:00,6790.000000,6790.000000,6790.000000,6790.000000,77
2014/1/8,09:08:00,6790.000000,6795.000000,6790.000000,6795.000000,12
2014/1/8,09:09:00,6795.000000,6795.000000,6795.000000,6795.000000,123
2014/1/8,09:10:00,6795.000000,6795.000000,6795.000000,6795.000000,114
2014/1/8,09:11:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/1/8,09:12:00,6785.000000,6785.000000,6785.000000,6785.000000,33
2014/1/8,09:13:00,6780.000000,6785.000000,6780.000000,6785.000000,17
2014/1/8,09:14:00,6785.000000,6785.000000,6785.000000,6785.000000,41
2014/1/8,09:15:00,6785.000000,6785.000000,6785.000000,6785.000000,38
2014/1/8,09:16:00,6785.000000,6785.000000,6775.000000,6775.000000,168
2014/1/8,09:17:00,6775.000000,6780.000000,6770.000000,6780.000000,198
2014/1/8,09:18:00,6785.000000,6790.000000,6785.000000,6785.000000,59
2014/1/8,09:19:00,6785.000000,6795.000000,6780.000000,6795.000000,81
2014/1/8,09:20:00,6795.000000,6795.000000,6785.000000,6795.000000,278
2014/1/8,09:21:00,6785.000000,6790.000000,6785.000000,6785.000000,177
2014/1/8,09:22:00,6790.000000,6795.000000,6790.000000,6795.000000,382
2014/1/8,09:23:00,6795.000000,6800.000000,6795.000000,6795.000000,114
2014/1/8,09:24:00,6795.000000,6800.000000,6795.000000,6800.000000,251
2014/1/8,09:25:00,6800.000000,6800.000000,6795.000000,6800.000000,225
2014/1/8,09:26:00,6800.000000,6800.000000,6795.000000,6795.000000,3
2014/1/8,09:27:00,6795.000000,6795.000000,6795.000000,6795.000000,29
2014/1/8,09:28:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/8,09:29:00,6795.000000,6795.000000,6790.000000,6790.000000,232
2014/1/8,09:30:00,6785.000000,6790.000000,6780.000000,6780.000000,125
2014/1/8,09:31:00,6780.000000,6800.000000,6780.000000,6800.000000,156
2014/1/8,09:32:00,6800.000000,6800.000000,6785.000000,6785.000000,658
2014/1/8,09:33:00,6790.000000,6790.000000,6775.000000,6775.000000,662
2014/1/8,09:34:00,6770.000000,6775.000000,6765.000000,6765.000000,419
2014/1/8,09:35:00,6770.000000,6775.000000,6770.000000,6775.000000,80
2014/1/8,09:36:00,6775.000000,6775.000000,6770.000000,6770.000000,377
2014/1/8,09:37:00,6770.000000,6780.000000,6770.000000,6780.000000,686
2014/1/8,09:38:00,6780.000000,6785.000000,6780.000000,6785.000000,196
2014/1/8,09:39:00,6785.000000,6795.000000,6785.000000,6795.000000,764
2014/1/8,09:40:00,6800.000000,6800.000000,6790.000000,6795.000000,85
2014/1/8,09:41:00,6795.000000,6800.000000,6795.000000,6795.000000,133
2014/1/8,09:42:00,6795.000000,6800.000000,6795.000000,6800.000000,176
2014/1/8,09:43:00,6800.000000,6810.000000,6800.000000,6805.000000,146
2014/1/8,09:44:00,6805.000000,6820.000000,6805.000000,6820.000000,434
2014/1/8,09:45:00,6820.000000,6835.000000,6820.000000,6830.000000,1230
2014/1/8,09:46:00,6830.000000,6830.000000,6820.000000,6820.000000,462
2014/1/8,09:47:00,6820.000000,6830.000000,6820.000000,6825.000000,399
2014/1/8,09:48:00,6825.000000,6835.000000,6825.000000,6830.000000,258
2014/1/8,09:49:00,6830.000000,6840.000000,6830.000000,6835.000000,262
2014/1/8,09:50:00,6835.000000,6860.000000,6835.000000,6855.000000,446
2014/1/8,09:51:00,6855.000000,6855.000000,6845.000000,6850.000000,555
2014/1/8,09:52:00,6850.000000,6865.000000,6850.000000,6860.000000,997
2014/1/8,09:53:00,6855.000000,6860.000000,6850.000000,6855.000000,384
2014/1/8,09:54:00,6855.000000,6855.000000,6845.000000,6845.000000,317
2014/1/8,09:55:00,6850.000000,6850.000000,6845.000000,6845.000000,461
2014/1/8,09:56:00,6845.000000,6855.000000,6840.000000,6840.000000,530
2014/1/8,09:57:00,6840.000000,6845.000000,6840.000000,6845.000000,111
2014/1/8,09:58:00,6845.000000,6845.000000,6835.000000,6840.000000,222
2014/1/8,09:59:00,6840.000000,6840.000000,6840.000000,6840.000000,29
2014/1/8,10:00:00,6845.000000,6845.000000,6825.000000,6825.000000,743
2014/1/8,10:01:00,6830.000000,6835.000000,6825.000000,6835.000000,213
2014/1/8,10:02:00,6835.000000,6835.000000,6830.000000,6835.000000,146
2014/1/8,10:03:00,6830.000000,6835.000000,6825.000000,6825.000000,105
2014/1/8,10:04:00,6830.000000,6835.000000,6830.000000,6830.000000,71
2014/1/8,10:05:00,6830.000000,6830.000000,6825.000000,6830.000000,69
2014/1/8,10:06:00,6825.000000,6825.000000,6820.000000,6825.000000,249
2014/1/8,10:07:00,6820.000000,6820.000000,6815.000000,6815.000000,65
2014/1/8,10:08:00,6815.000000,6825.000000,6815.000000,6820.000000,128
2014/1/8,10:09:00,6820.000000,6825.000000,6820.000000,6825.000000,312
2014/1/8,10:10:00,6825.000000,6830.000000,6820.000000,6820.000000,106
2014/1/8,10:11:00,6825.000000,6830.000000,6820.000000,6820.000000,73
2014/1/8,10:12:00,6825.000000,6835.000000,6825.000000,6830.000000,157
2014/1/8,10:13:00,6835.000000,6840.000000,6835.000000,6835.000000,182
2014/1/8,10:14:00,6835.000000,6835.000000,6830.000000,6830.000000,224
2014/1/8,10:15:00,6825.000000,6830.000000,6825.000000,6830.000000,114
2014/1/8,10:16:00,6830.000000,6830.000000,6820.000000,6820.000000,96
2014/1/8,10:17:00,6820.000000,6825.000000,6820.000000,6825.000000,49
2014/1/8,10:18:00,6820.000000,6825.000000,6820.000000,6820.000000,99
2014/1/8,10:19:00,6820.000000,6820.000000,6820.000000,6820.000000,27
2014/1/8,10:20:00,6825.000000,6825.000000,6825.000000,6825.000000,91
2014/1/8,10:21:00,6820.000000,6825.000000,6820.000000,6820.000000,36
2014/1/8,10:22:00,6820.000000,6820.000000,6810.000000,6815.000000,644
2014/1/8,10:23:00,6815.000000,6820.000000,6805.000000,6805.000000,495
2014/1/8,10:24:00,6800.000000,6810.000000,6800.000000,6805.000000,236
2014/1/8,10:25:00,6805.000000,6805.000000,6795.000000,6795.000000,400
2014/1/8,10:26:00,6800.000000,6800.000000,6800.000000,6800.000000,480
2014/1/8,10:27:00,6805.000000,6810.000000,6805.000000,6805.000000,324
2014/1/8,10:28:00,6805.000000,6810.000000,6805.000000,6805.000000,42
2014/1/8,10:29:00,6805.000000,6805.000000,6800.000000,6805.000000,1227
2014/1/8,10:30:00,6800.000000,6805.000000,6800.000000,6800.000000,679
2014/1/8,10:31:00,6800.000000,6800.000000,6795.000000,6800.000000,628
2014/1/8,10:32:00,6800.000000,6800.000000,6795.000000,6795.000000,337
2014/1/8,10:33:00,6800.000000,6800.000000,6795.000000,6800.000000,615
2014/1/8,10:34:00,6800.000000,6800.000000,6795.000000,6800.000000,204
2014/1/8,10:35:00,6795.000000,6800.000000,6795.000000,6795.000000,623
2014/1/8,10:36:00,6795.000000,6795.000000,6790.000000,6790.000000,271
2014/1/8,10:37:00,6785.000000,6790.000000,6780.000000,6785.000000,511
2014/1/8,10:38:00,6780.000000,6785.000000,6780.000000,6780.000000,97
2014/1/8,10:39:00,6780.000000,6785.000000,6780.000000,6785.000000,133
2014/1/8,10:40:00,6785.000000,6785.000000,6780.000000,6780.000000,69
2014/1/8,10:41:00,6780.000000,6780.000000,6775.000000,6780.000000,412
2014/1/8,10:42:00,6780.000000,6780.000000,6780.000000,6780.000000,210
2014/1/8,10:43:00,6780.000000,6780.000000,6775.000000,6780.000000,270
2014/1/8,10:44:00,6785.000000,6785.000000,6785.000000,6785.000000,56
2014/1/8,10:46:00,6785.000000,6790.000000,6785.000000,6785.000000,168
2014/1/8,10:47:00,6780.000000,6785.000000,6780.000000,6785.000000,10
2014/1/8,10:48:00,6780.000000,6785.000000,6780.000000,6785.000000,35
2014/1/8,10:49:00,6785.000000,6785.000000,6780.000000,6785.000000,63
2014/1/8,10:50:00,6785.000000,6785.000000,6785.000000,6785.000000,64
2014/1/8,10:51:00,6785.000000,6785.000000,6785.000000,6785.000000,204
2014/1/8,10:52:00,6780.000000,6780.000000,6775.000000,6775.000000,377
2014/1/8,10:53:00,6775.000000,6775.000000,6775.000000,6775.000000,74
2014/1/8,10:54:00,6775.000000,6780.000000,6775.000000,6775.000000,300
2014/1/8,10:55:00,6775.000000,6785.000000,6775.000000,6785.000000,291
2014/1/8,10:56:00,6790.000000,6790.000000,6780.000000,6785.000000,145
2014/1/8,10:57:00,6785.000000,6785.000000,6780.000000,6780.000000,36
2014/1/8,10:58:00,6785.000000,6790.000000,6785.000000,6785.000000,102
2014/1/8,10:59:00,6785.000000,6785.000000,6780.000000,6785.000000,12
2014/1/8,11:00:00,6780.000000,6780.000000,6780.000000,6780.000000,132
2014/1/8,11:01:00,6785.000000,6785.000000,6780.000000,6780.000000,7
2014/1/8,11:02:00,6780.000000,6780.000000,6780.000000,6780.000000,104
2014/1/8,11:03:00,6775.000000,6775.000000,6765.000000,6770.000000,573
2014/1/8,11:04:00,6770.000000,6770.000000,6765.000000,6765.000000,496
2014/1/8,11:05:00,6765.000000,6765.000000,6740.000000,6745.000000,1188
2014/1/8,11:06:00,6750.000000,6750.000000,6745.000000,6750.000000,453
2014/1/8,11:07:00,6750.000000,6750.000000,6740.000000,6745.000000,639
2014/1/8,11:08:00,6745.000000,6750.000000,6745.000000,6750.000000,165
2014/1/8,11:09:00,6750.000000,6755.000000,6750.000000,6755.000000,290
2014/1/8,11:10:00,6755.000000,6755.000000,6750.000000,6750.000000,285
2014/1/8,11:11:00,6745.000000,6750.000000,6745.000000,6750.000000,140
2014/1/8,11:12:00,6750.000000,6755.000000,6750.000000,6750.000000,31
2014/1/8,11:13:00,6750.000000,6760.000000,6750.000000,6760.000000,117
2014/1/8,11:14:00,6755.000000,6755.000000,6755.000000,6755.000000,48
2014/1/8,11:15:00,6760.000000,6760.000000,6755.000000,6760.000000,285
2014/1/8,11:16:00,6765.000000,6770.000000,6765.000000,6770.000000,222
2014/1/8,11:17:00,6770.000000,6770.000000,6760.000000,6760.000000,542
2014/1/8,11:18:00,6760.000000,6760.000000,6755.000000,6755.000000,469
2014/1/8,11:19:00,6760.000000,6760.000000,6755.000000,6760.000000,294
2014/1/8,11:20:00,6760.000000,6760.000000,6755.000000,6760.000000,100
2014/1/8,11:21:00,6760.000000,6760.000000,6760.000000,6760.000000,44
2014/1/8,11:22:00,6760.000000,6760.000000,6755.000000,6755.000000,23
2014/1/8,11:23:00,6755.000000,6765.000000,6755.000000,6765.000000,195
2014/1/8,11:24:00,6760.000000,6765.000000,6760.000000,6765.000000,25
2014/1/8,11:25:00,6765.000000,6765.000000,6760.000000,6765.000000,19
2014/1/8,11:26:00,6760.000000,6760.000000,6755.000000,6755.000000,89
2014/1/8,11:27:00,6755.000000,6755.000000,6755.000000,6755.000000,93
2014/1/8,11:28:00,6755.000000,6755.000000,6750.000000,6750.000000,465
2014/1/8,11:29:00,6750.000000,6750.000000,6745.000000,6745.000000,531
2014/1/8,11:30:00,6750.000000,6750.000000,6750.000000,6750.000000,77
2014/1/8,11:31:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/8,11:32:00,6755.000000,6755.000000,6750.000000,6750.000000,126
2014/1/8,11:34:00,6755.000000,6755.000000,6750.000000,6750.000000,8
2014/1/8,11:35:00,6750.000000,6750.000000,6745.000000,6745.000000,41
2014/1/8,11:36:00,6750.000000,6750.000000,6750.000000,6750.000000,103
2014/1/8,11:37:00,6750.000000,6755.000000,6750.000000,6755.000000,7
2014/1/8,11:38:00,6755.000000,6755.000000,6755.000000,6755.000000,21
2014/1/8,11:39:00,6755.000000,6755.000000,6755.000000,6755.000000,11
2014/1/8,11:40:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/8,11:41:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/8,11:42:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/8,11:43:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/8,11:44:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/8,11:45:00,6755.000000,6760.000000,6755.000000,6760.000000,107
2014/1/8,11:46:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,11:47:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,11:48:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,11:49:00,6755.000000,6760.000000,6755.000000,6755.000000,24
2014/1/8,11:50:00,6755.000000,6755.000000,6755.000000,6755.000000,32
2014/1/8,11:51:00,6760.000000,6760.000000,6750.000000,6750.000000,49
2014/1/8,11:52:00,6750.000000,6750.000000,6750.000000,6750.000000,31
2014/1/8,11:53:00,6750.000000,6755.000000,6750.000000,6750.000000,40
2014/1/8,11:54:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/8,11:55:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,11:56:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,11:57:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/1/8,11:58:00,6760.000000,6760.000000,6755.000000,6755.000000,3
2014/1/8,11:59:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:00:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2014/1/8,12:01:00,6760.000000,6760.000000,6755.000000,6755.000000,23
2014/1/8,12:02:00,6755.000000,6760.000000,6755.000000,6760.000000,4
2014/1/8,12:03:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:04:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:05:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:06:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:07:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:08:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:09:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:10:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:11:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:12:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:13:00,6755.000000,6760.000000,6755.000000,6760.000000,10
2014/1/8,12:14:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:15:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:16:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:17:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:18:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:19:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:20:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:21:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/1/8,12:22:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:23:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:24:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:25:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:26:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/8,12:27:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/8,12:28:00,6760.000000,6765.000000,6760.000000,6765.000000,47
2014/1/8,12:29:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:30:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/1/8,12:31:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:32:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:33:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:34:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/8,12:35:00,6765.000000,6765.000000,6760.000000,6760.000000,2
2014/1/8,12:36:00,6765.000000,6765.000000,6760.000000,6765.000000,7
2014/1/8,12:37:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:38:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:39:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:40:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:41:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:42:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/1/8,12:43:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:44:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:45:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:46:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:47:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/8,12:48:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:49:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:50:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:51:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:52:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:53:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:54:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,12:55:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:56:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/1/8,12:57:00,6760.000000,6765.000000,6760.000000,6765.000000,2
2014/1/8,12:58:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/8,12:59:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/8,13:00:00,6765.000000,6770.000000,6765.000000,6770.000000,244
2014/1/8,13:01:00,6770.000000,6790.000000,6770.000000,6785.000000,575
2014/1/8,13:02:00,6785.000000,6790.000000,6785.000000,6785.000000,245
2014/1/8,13:03:00,6790.000000,6790.000000,6785.000000,6790.000000,203
2014/1/8,13:04:00,6795.000000,6800.000000,6795.000000,6795.000000,347
2014/1/8,13:05:00,6795.000000,6800.000000,6795.000000,6795.000000,154
2014/1/8,13:06:00,6795.000000,6805.000000,6795.000000,6805.000000,82
2014/1/8,13:07:00,6805.000000,6810.000000,6800.000000,6810.000000,370
2014/1/8,13:08:00,6810.000000,6820.000000,6810.000000,6815.000000,242
2014/1/8,13:09:00,6815.000000,6830.000000,6815.000000,6825.000000,979
2014/1/8,13:10:00,6825.000000,6830.000000,6820.000000,6830.000000,603
2014/1/8,13:11:00,6825.000000,6825.000000,6820.000000,6820.000000,253
2014/1/8,13:12:00,6820.000000,6825.000000,6820.000000,6825.000000,209
2014/1/8,13:13:00,6825.000000,6825.000000,6820.000000,6825.000000,397
2014/1/8,13:14:00,6825.000000,6825.000000,6820.000000,6820.000000,1006
2014/1/8,13:15:00,6820.000000,6825.000000,6820.000000,6820.000000,275
2014/1/8,13:16:00,6820.000000,6820.000000,6810.000000,6815.000000,783
2014/1/8,13:17:00,6810.000000,6815.000000,6810.000000,6810.000000,179
2014/1/8,13:18:00,6810.000000,6820.000000,6810.000000,6810.000000,539
2014/1/8,13:19:00,6810.000000,6815.000000,6805.000000,6815.000000,1328
2014/1/8,13:20:00,6815.000000,6815.000000,6815.000000,6815.000000,264
2014/1/8,13:21:00,6810.000000,6810.000000,6810.000000,6810.000000,163
2014/1/8,13:22:00,6805.000000,6805.000000,6795.000000,6795.000000,437
2014/1/8,13:23:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2014/1/8,13:24:00,6795.000000,6800.000000,6790.000000,6800.000000,326
2014/1/8,13:25:00,6805.000000,6805.000000,6795.000000,6795.000000,299
2014/1/8,13:26:00,6795.000000,6800.000000,6795.000000,6800.000000,56
2014/1/8,13:27:00,6800.000000,6800.000000,6800.000000,6800.000000,99
2014/1/8,13:28:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/1/8,13:29:00,6800.000000,6805.000000,6800.000000,6805.000000,6
2014/1/8,13:30:00,6800.000000,6800.000000,6800.000000,6800.000000,143
2014/1/8,13:31:00,6805.000000,6805.000000,6795.000000,6800.000000,153
2014/1/8,13:32:00,6795.000000,6795.000000,6795.000000,6795.000000,75
2014/1/8,13:33:00,6795.000000,6800.000000,6795.000000,6800.000000,181
2014/1/8,13:34:00,6800.000000,6800.000000,6795.000000,6795.000000,49
2014/1/8,13:35:00,6795.000000,6800.000000,6795.000000,6800.000000,172
2014/1/8,13:36:00,6800.000000,6800.000000,6795.000000,6800.000000,35
2014/1/8,13:37:00,6800.000000,6800.000000,6785.000000,6785.000000,636
2014/1/8,13:38:00,6790.000000,6790.000000,6785.000000,6785.000000,132
2014/1/8,13:39:00,6785.000000,6795.000000,6785.000000,6790.000000,273
2014/1/8,13:40:00,6790.000000,6790.000000,6790.000000,6790.000000,85
2014/1/8,13:41:00,6795.000000,6795.000000,6785.000000,6785.000000,87
2014/1/8,13:42:00,6790.000000,6795.000000,6790.000000,6795.000000,143
2014/1/8,13:43:00,6790.000000,6790.000000,6785.000000,6785.000000,196
2014/1/8,13:44:00,6785.000000,6790.000000,6785.000000,6790.000000,316
2014/1/8,13:45:00,6790.000000,6800.000000,6790.000000,6795.000000,201
2014/1/8,13:46:00,6800.000000,6800.000000,6795.000000,6800.000000,441
2014/1/8,13:47:00,6795.000000,6795.000000,6795.000000,6795.000000,36
2014/1/8,13:48:00,6795.000000,6805.000000,6795.000000,6805.000000,385
2014/1/8,13:49:00,6805.000000,6805.000000,6795.000000,6795.000000,317
2014/1/8,13:50:00,6800.000000,6800.000000,6790.000000,6790.000000,624
2014/1/8,13:51:00,6790.000000,6795.000000,6790.000000,6795.000000,221
2014/1/8,13:52:00,6795.000000,6795.000000,6790.000000,6790.000000,162
2014/1/8,13:53:00,6795.000000,6795.000000,6790.000000,6795.000000,242
2014/1/8,13:54:00,6790.000000,6800.000000,6790.000000,6795.000000,104
2014/1/8,13:55:00,6795.000000,6795.000000,6790.000000,6795.000000,491
2014/1/8,13:56:00,6795.000000,6795.000000,6790.000000,6790.000000,472
2014/1/8,13:57:00,6795.000000,6795.000000,6795.000000,6795.000000,186
2014/1/8,13:58:00,6795.000000,6795.000000,6795.000000,6795.000000,46
2014/1/8,13:59:00,6795.000000,6800.000000,6795.000000,6800.000000,471
2014/1/8,14:00:00,6800.000000,6800.000000,6795.000000,6795.000000,44
2014/1/8,14:01:00,6800.000000,6800.000000,6795.000000,6795.000000,74
2014/1/8,14:02:00,6795.000000,6800.000000,6795.000000,6800.000000,605
2014/1/8,14:03:00,6795.000000,6805.000000,6795.000000,6805.000000,560
2014/1/8,14:04:00,6805.000000,6805.000000,6800.000000,6800.000000,191
2014/1/8,14:05:00,6800.000000,6800.000000,6795.000000,6800.000000,413
2014/1/8,14:06:00,6795.000000,6805.000000,6795.000000,6800.000000,63
2014/1/8,14:07:00,6800.000000,6800.000000,6795.000000,6800.000000,156
2014/1/8,14:08:00,6795.000000,6805.000000,6795.000000,6795.000000,89
2014/1/8,14:09:00,6800.000000,6805.000000,6795.000000,6800.000000,108
2014/1/8,14:10:00,6800.000000,6805.000000,6800.000000,6805.000000,15
2014/1/8,14:11:00,6800.000000,6805.000000,6795.000000,6800.000000,239
2014/1/8,14:12:00,6800.000000,6800.000000,6790.000000,6795.000000,220
2014/1/8,14:13:00,6795.000000,6795.000000,6790.000000,6790.000000,44
2014/1/8,14:14:00,6790.000000,6790.000000,6785.000000,6790.000000,250
2014/1/8,14:15:00,6790.000000,6795.000000,6785.000000,6790.000000,290
2014/1/8,14:16:00,6790.000000,6790.000000,6785.000000,6785.000000,12
2014/1/8,14:17:00,6785.000000,6790.000000,6785.000000,6785.000000,53
2014/1/8,14:18:00,6785.000000,6790.000000,6785.000000,6785.000000,71
2014/1/8,14:19:00,6790.000000,6790.000000,6785.000000,6790.000000,178
2014/1/8,14:20:00,6790.000000,6790.000000,6785.000000,6785.000000,295
2014/1/8,14:21:00,6790.000000,6795.000000,6790.000000,6790.000000,96
2014/1/8,14:22:00,6790.000000,6795.000000,6790.000000,6790.000000,52
2014/1/8,14:23:00,6790.000000,6790.000000,6785.000000,6790.000000,602
2014/1/8,14:24:00,6790.000000,6790.000000,6790.000000,6790.000000,368
2014/1/8,14:25:00,6785.000000,6790.000000,6785.000000,6790.000000,51
2014/1/8,14:26:00,6790.000000,6795.000000,6785.000000,6785.000000,378
2014/1/8,14:27:00,6785.000000,6790.000000,6785.000000,6790.000000,120
2014/1/8,14:28:00,6785.000000,6790.000000,6785.000000,6785.000000,49
2014/1/8,14:29:00,6790.000000,6795.000000,6790.000000,6795.000000,168
2014/1/8,14:30:00,6790.000000,6795.000000,6790.000000,6790.000000,43
2014/1/8,14:31:00,6790.000000,6795.000000,6790.000000,6790.000000,77
2014/1/8,14:32:00,6795.000000,6795.000000,6790.000000,6790.000000,69
2014/1/8,14:33:00,6795.000000,6795.000000,6785.000000,6785.000000,291
2014/1/8,14:34:00,6790.000000,6790.000000,6785.000000,6790.000000,222
2014/1/8,14:35:00,6790.000000,6790.000000,6785.000000,6785.000000,35
2014/1/8,14:36:00,6785.000000,6790.000000,6775.000000,6775.000000,456
2014/1/8,14:37:00,6775.000000,6780.000000,6775.000000,6775.000000,116
2014/1/8,14:38:00,6775.000000,6780.000000,6770.000000,6770.000000,105
2014/1/8,14:39:00,6770.000000,6775.000000,6770.000000,6770.000000,126
2014/1/8,14:40:00,6770.000000,6775.000000,6770.000000,6770.000000,74
2014/1/8,14:41:00,6770.000000,6780.000000,6770.000000,6775.000000,352
2014/1/8,14:42:00,6775.000000,6780.000000,6775.000000,6780.000000,248
2014/1/8,14:43:00,6780.000000,6785.000000,6780.000000,6780.000000,83
2014/1/8,14:44:00,6785.000000,6785.000000,6780.000000,6780.000000,223
2014/1/8,14:45:00,6785.000000,6790.000000,6780.000000,6780.000000,118
2014/1/8,14:46:00,6785.000000,6790.000000,6785.000000,6785.000000,148
2014/1/8,14:47:00,6785.000000,6790.000000,6780.000000,6780.000000,199
2014/1/8,14:48:00,6780.000000,6785.000000,6780.000000,6785.000000,134
2014/1/8,14:49:00,6785.000000,6790.000000,6785.000000,6785.000000,188
2014/1/8,14:50:00,6790.000000,6790.000000,6785.000000,6785.000000,279
2014/1/8,14:51:00,6790.000000,6790.000000,6785.000000,6790.000000,236
2014/1/8,14:52:00,6790.000000,6790.000000,6785.000000,6785.000000,228
2014/1/8,14:53:00,6790.000000,6790.000000,6785.000000,6790.000000,295
2014/1/8,14:54:00,6790.000000,6790.000000,6785.000000,6785.000000,135
2014/1/8,14:55:00,6785.000000,6790.000000,6780.000000,6785.000000,406
2014/1/8,14:56:00,6790.000000,6790.000000,6780.000000,6790.000000,329
2014/1/8,14:57:00,6785.000000,6785.000000,6780.000000,6785.000000,166
2014/1/8,14:58:00,6785.000000,6785.000000,6785.000000,6785.000000,24
2014/1/8,14:59:00,6785.000000,6790.000000,6785.000000,6785.000000,151
2014/1/8,15:00:00,6780.000000,6790.000000,6780.000000,6785.000000,277
2014/1/8,15:01:00,6785.000000,6790.000000,6780.000000,6790.000000,273
2014/1/8,15:02:00,6785.000000,6785.000000,6785.000000,6785.000000,13
2014/1/8,15:03:00,6785.000000,6785.000000,6780.000000,6780.000000,108
2014/1/8,15:04:00,6785.000000,6785.000000,6780.000000,6780.000000,127
2014/1/8,15:05:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/1/8,15:06:00,6785.000000,6790.000000,6785.000000,6785.000000,213
2014/1/8,15:07:00,6785.000000,6785.000000,6785.000000,6785.000000,13
2014/1/8,15:08:00,6785.000000,6785.000000,6785.000000,6785.000000,31
2014/1/8,15:09:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/8,15:10:00,6785.000000,6785.000000,6780.000000,6780.000000,18
2014/1/8,15:11:00,6785.000000,6785.000000,6780.000000,6785.000000,28
2014/1/8,15:12:00,6785.000000,6785.000000,6780.000000,6780.000000,60
2014/1/8,15:13:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2014/1/8,15:14:00,6780.000000,6780.000000,6775.000000,6775.000000,145
2014/1/8,15:15:00,6775.000000,6780.000000,6775.000000,6780.000000,139
2014/1/8,15:16:00,6780.000000,6780.000000,6775.000000,6780.000000,21
2014/1/8,15:17:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/8,15:18:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2014/1/8,15:19:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/1/8,15:20:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/8,15:21:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/1/8,15:22:00,6785.000000,6790.000000,6785.000000,6790.000000,17
2014/1/8,15:23:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/8,15:24:00,6790.000000,6790.000000,6780.000000,6780.000000,236
2014/1/8,15:25:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/1/8,15:26:00,6790.000000,6790.000000,6790.000000,6790.000000,65
2014/1/8,15:27:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/8,15:28:00,6795.000000,6795.000000,6790.000000,6790.000000,32
2014/1/8,15:29:00,6790.000000,6795.000000,6790.000000,6795.000000,156
2014/1/8,15:30:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/9,00:06:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/9,00:08:00,6755.000000,6755.000000,6755.000000,6755.000000,33
2014/1/9,00:09:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/1/9,00:12:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/9,00:21:00,6750.000000,6750.000000,6750.000000,6750.000000,32
2014/1/9,00:23:00,6750.000000,6750.000000,6750.000000,6750.000000,46
2014/1/9,00:24:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/9,00:27:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/1/9,00:35:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/9,00:45:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/9,00:59:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/9,01:22:00,6755.000000,6760.000000,6755.000000,6760.000000,128
2014/1/9,01:24:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/9,01:26:00,6760.000000,6760.000000,6760.000000,6760.000000,50
2014/1/9,01:35:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/1/9,01:40:00,6760.000000,6760.000000,6760.000000,6760.000000,43
2014/1/9,01:53:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/1/9,01:54:00,6765.000000,6765.000000,6765.000000,6765.000000,124
2014/1/9,01:55:00,6765.000000,6765.000000,6765.000000,6765.000000,39
2014/1/9,01:58:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/1/9,01:59:00,6770.000000,6770.000000,6770.000000,6770.000000,55
2014/1/9,02:00:00,6770.000000,6775.000000,6770.000000,6775.000000,53
2014/1/9,16:44:00,6750.000000,6755.000000,6750.000000,6755.000000,24
2014/1/9,16:45:00,6755.000000,6755.000000,6755.000000,6755.000000,22
2014/1/9,16:46:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/9,16:47:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/1/10,00:07:00,6735.000000,6735.000000,6735.000000,6735.000000,46
2014/1/10,00:09:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/10,00:10:00,6730.000000,6730.000000,6730.000000,6730.000000,36
2014/1/10,00:14:00,6730.000000,6730.000000,6730.000000,6730.000000,180
2014/1/10,00:15:00,6725.000000,6725.000000,6725.000000,6725.000000,26
2014/1/10,00:19:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/10,00:23:00,6725.000000,6725.000000,6725.000000,6725.000000,86
2014/1/10,00:25:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2014/1/10,00:29:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2014/1/10,00:37:00,6730.000000,6730.000000,6730.000000,6730.000000,106
2014/1/10,01:07:00,6730.000000,6730.000000,6730.000000,6730.000000,121
2014/1/10,01:19:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/10,01:44:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/10,01:45:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/10,01:55:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/1/10,01:56:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/10,02:00:00,6730.000000,6730.000000,6725.000000,6725.000000,2
2014/1/10,09:01:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/10,09:02:00,6750.000000,6755.000000,6750.000000,6755.000000,17
2014/1/10,09:03:00,6755.000000,6760.000000,6755.000000,6760.000000,59
2014/1/10,09:04:00,6765.000000,6765.000000,6760.000000,6760.000000,45
2014/1/10,09:05:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/1/10,09:06:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/10,09:07:00,6760.000000,6760.000000,6755.000000,6755.000000,32
2014/1/10,09:08:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/1/10,09:09:00,6750.000000,6750.000000,6750.000000,6750.000000,13
2014/1/10,09:10:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2014/1/10,09:12:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/1/10,09:13:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/1/10,09:14:00,6750.000000,6750.000000,6750.000000,6750.000000,62
2014/1/10,09:15:00,6750.000000,6750.000000,6750.000000,6750.000000,26
2014/1/10,09:16:00,6745.000000,6745.000000,6735.000000,6740.000000,144
2014/1/10,09:17:00,6740.000000,6740.000000,6720.000000,6725.000000,267
2014/1/10,09:18:00,6730.000000,6730.000000,6720.000000,6730.000000,183
2014/1/10,09:19:00,6730.000000,6730.000000,6725.000000,6725.000000,56
2014/1/10,09:20:00,6730.000000,6730.000000,6730.000000,6730.000000,118
2014/1/10,09:21:00,6730.000000,6740.000000,6730.000000,6735.000000,89
2014/1/10,09:22:00,6740.000000,6750.000000,6740.000000,6745.000000,554
2014/1/10,09:24:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/1/10,09:25:00,6740.000000,6745.000000,6740.000000,6745.000000,64
2014/1/10,09:26:00,6750.000000,6750.000000,6740.000000,6740.000000,37
2014/1/10,09:27:00,6735.000000,6740.000000,6735.000000,6740.000000,58
2014/1/10,09:29:00,6745.000000,6745.000000,6740.000000,6740.000000,24
2014/1/10,09:30:00,6745.000000,6745.000000,6745.000000,6745.000000,81
2014/1/10,09:31:00,6745.000000,6760.000000,6745.000000,6755.000000,525
2014/1/10,09:32:00,6755.000000,6765.000000,6750.000000,6760.000000,361
2014/1/10,09:33:00,6760.000000,6760.000000,6750.000000,6755.000000,347
2014/1/10,09:34:00,6755.000000,6760.000000,6750.000000,6755.000000,183
2014/1/10,09:35:00,6750.000000,6750.000000,6745.000000,6750.000000,213
2014/1/10,09:36:00,6750.000000,6750.000000,6750.000000,6750.000000,24
2014/1/10,09:37:00,6745.000000,6745.000000,6740.000000,6740.000000,227
2014/1/10,09:38:00,6740.000000,6740.000000,6730.000000,6735.000000,308
2014/1/10,09:39:00,6730.000000,6735.000000,6720.000000,6720.000000,829
2014/1/10,09:40:00,6715.000000,6715.000000,6705.000000,6715.000000,1057
2014/1/10,09:41:00,6715.000000,6720.000000,6715.000000,6720.000000,93
2014/1/10,09:42:00,6720.000000,6755.000000,6720.000000,6750.000000,1119
2014/1/10,09:43:00,6750.000000,6770.000000,6750.000000,6760.000000,618
2014/1/10,09:44:00,6750.000000,6750.000000,6745.000000,6750.000000,372
2014/1/10,09:45:00,6750.000000,6750.000000,6740.000000,6740.000000,297
2014/1/10,09:46:00,6735.000000,6740.000000,6735.000000,6740.000000,199
2014/1/10,09:47:00,6740.000000,6745.000000,6740.000000,6745.000000,655
2014/1/10,09:48:00,6745.000000,6745.000000,6745.000000,6745.000000,412
2014/1/10,09:49:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/1/10,09:50:00,6740.000000,6750.000000,6740.000000,6745.000000,170
2014/1/10,09:51:00,6745.000000,6750.000000,6745.000000,6745.000000,88
2014/1/10,09:52:00,6740.000000,6740.000000,6740.000000,6740.000000,64
2014/1/10,09:53:00,6740.000000,6740.000000,6735.000000,6735.000000,103
2014/1/10,09:54:00,6735.000000,6740.000000,6735.000000,6740.000000,117
2014/1/10,09:55:00,6740.000000,6750.000000,6740.000000,6745.000000,136
2014/1/10,09:56:00,6740.000000,6740.000000,6730.000000,6730.000000,84
2014/1/10,09:57:00,6735.000000,6735.000000,6725.000000,6725.000000,321
2014/1/10,09:58:00,6730.000000,6740.000000,6730.000000,6740.000000,140
2014/1/10,09:59:00,6740.000000,6740.000000,6735.000000,6735.000000,112
2014/1/10,10:00:00,6735.000000,6740.000000,6730.000000,6730.000000,74
2014/1/10,10:01:00,6725.000000,6735.000000,6725.000000,6735.000000,416
2014/1/10,10:02:00,6735.000000,6745.000000,6735.000000,6740.000000,197
2014/1/10,10:03:00,6735.000000,6735.000000,6730.000000,6730.000000,246
2014/1/10,10:04:00,6735.000000,6745.000000,6735.000000,6740.000000,433
2014/1/10,10:05:00,6740.000000,6745.000000,6740.000000,6745.000000,142
2014/1/10,10:06:00,6745.000000,6755.000000,6745.000000,6750.000000,521
2014/1/10,10:07:00,6745.000000,6755.000000,6745.000000,6750.000000,357
2014/1/10,10:08:00,6745.000000,6750.000000,6745.000000,6750.000000,127
2014/1/10,10:09:00,6755.000000,6765.000000,6755.000000,6760.000000,99
2014/1/10,10:10:00,6760.000000,6775.000000,6760.000000,6765.000000,517
2014/1/10,10:11:00,6765.000000,6775.000000,6760.000000,6775.000000,422
2014/1/10,10:12:00,6780.000000,6790.000000,6775.000000,6785.000000,687
2014/1/10,10:13:00,6785.000000,6785.000000,6775.000000,6780.000000,1190
2014/1/10,10:14:00,6780.000000,6785.000000,6775.000000,6780.000000,54
2014/1/10,10:15:00,6780.000000,6780.000000,6770.000000,6770.000000,744
2014/1/10,10:16:00,6770.000000,6775.000000,6770.000000,6775.000000,313
2014/1/10,10:17:00,6770.000000,6770.000000,6760.000000,6760.000000,217
2014/1/10,10:18:00,6765.000000,6765.000000,6755.000000,6760.000000,162
2014/1/10,10:19:00,6760.000000,6760.000000,6760.000000,6760.000000,42
2014/1/10,10:20:00,6760.000000,6760.000000,6760.000000,6760.000000,55
2014/1/10,10:21:00,6760.000000,6765.000000,6755.000000,6760.000000,145
2014/1/10,10:22:00,6765.000000,6765.000000,6755.000000,6755.000000,89
2014/1/10,10:23:00,6760.000000,6760.000000,6750.000000,6755.000000,300
2014/1/10,10:24:00,6750.000000,6755.000000,6745.000000,6745.000000,135
2014/1/10,10:25:00,6750.000000,6755.000000,6745.000000,6755.000000,160
2014/1/10,10:26:00,6760.000000,6760.000000,6755.000000,6755.000000,221
2014/1/10,10:27:00,6760.000000,6765.000000,6755.000000,6765.000000,172
2014/1/10,10:28:00,6765.000000,6770.000000,6765.000000,6765.000000,104
2014/1/10,10:29:00,6760.000000,6770.000000,6760.000000,6765.000000,151
2014/1/10,10:30:00,6770.000000,6770.000000,6765.000000,6765.000000,134
2014/1/10,10:31:00,6765.000000,6765.000000,6755.000000,6760.000000,268
2014/1/10,10:32:00,6755.000000,6760.000000,6755.000000,6755.000000,336
2014/1/10,10:33:00,6755.000000,6755.000000,6745.000000,6745.000000,248
2014/1/10,10:34:00,6750.000000,6750.000000,6745.000000,6745.000000,268
2014/1/10,10:35:00,6750.000000,6750.000000,6745.000000,6745.000000,202
2014/1/10,10:36:00,6745.000000,6745.000000,6745.000000,6745.000000,198
2014/1/10,10:37:00,6745.000000,6745.000000,6735.000000,6740.000000,835
2014/1/10,10:38:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/1/10,10:39:00,6745.000000,6745.000000,6745.000000,6745.000000,19
2014/1/10,10:40:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/1/10,10:41:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/1/10,10:42:00,6735.000000,6745.000000,6735.000000,6740.000000,119
2014/1/10,10:43:00,6745.000000,6745.000000,6735.000000,6735.000000,39
2014/1/10,10:44:00,6740.000000,6745.000000,6740.000000,6740.000000,191
2014/1/10,10:45:00,6740.000000,6740.000000,6735.000000,6740.000000,114
2014/1/10,10:46:00,6745.000000,6745.000000,6740.000000,6740.000000,128
2014/1/10,10:47:00,6740.000000,6740.000000,6735.000000,6740.000000,183
2014/1/10,10:48:00,6740.000000,6740.000000,6730.000000,6730.000000,400
2014/1/10,10:49:00,6730.000000,6735.000000,6730.000000,6730.000000,119
2014/1/10,10:50:00,6730.000000,6730.000000,6730.000000,6730.000000,274
2014/1/10,10:51:00,6730.000000,6730.000000,6725.000000,6725.000000,234
2014/1/10,10:52:00,6725.000000,6730.000000,6725.000000,6730.000000,308
2014/1/10,10:53:00,6735.000000,6735.000000,6735.000000,6735.000000,25
2014/1/10,10:54:00,6730.000000,6735.000000,6730.000000,6730.000000,44
2014/1/10,10:55:00,6730.000000,6730.000000,6725.000000,6730.000000,67
2014/1/10,10:56:00,6730.000000,6730.000000,6725.000000,6730.000000,37
2014/1/10,10:57:00,6730.000000,6740.000000,6730.000000,6735.000000,191
2014/1/10,10:58:00,6735.000000,6740.000000,6730.000000,6740.000000,254
2014/1/10,10:59:00,6740.000000,6740.000000,6735.000000,6740.000000,136
2014/1/10,11:00:00,6735.000000,6735.000000,6730.000000,6735.000000,41
2014/1/10,11:01:00,6735.000000,6735.000000,6725.000000,6725.000000,104
2014/1/10,11:02:00,6725.000000,6725.000000,6720.000000,6725.000000,350
2014/1/10,11:03:00,6725.000000,6725.000000,6720.000000,6725.000000,475
2014/1/10,11:04:00,6725.000000,6730.000000,6720.000000,6720.000000,516
2014/1/10,11:05:00,6720.000000,6725.000000,6720.000000,6725.000000,252
2014/1/10,11:06:00,6725.000000,6735.000000,6720.000000,6735.000000,161
2014/1/10,11:07:00,6735.000000,6745.000000,6735.000000,6735.000000,329
2014/1/10,11:08:00,6730.000000,6730.000000,6730.000000,6730.000000,168
2014/1/10,11:09:00,6730.000000,6730.000000,6730.000000,6730.000000,299
2014/1/10,11:10:00,6735.000000,6740.000000,6735.000000,6735.000000,54
2014/1/10,11:11:00,6735.000000,6735.000000,6735.000000,6735.000000,90
2014/1/10,11:12:00,6735.000000,6735.000000,6730.000000,6730.000000,94
2014/1/10,11:13:00,6730.000000,6735.000000,6730.000000,6730.000000,109
2014/1/10,11:14:00,6735.000000,6760.000000,6735.000000,6755.000000,1077
2014/1/10,11:15:00,6755.000000,6755.000000,6750.000000,6750.000000,241
2014/1/10,11:16:00,6745.000000,6745.000000,6740.000000,6740.000000,160
2014/1/10,11:17:00,6740.000000,6740.000000,6740.000000,6740.000000,82
2014/1/10,11:18:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2014/1/10,11:19:00,6735.000000,6740.000000,6735.000000,6740.000000,47
2014/1/10,11:20:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/10,11:21:00,6740.000000,6745.000000,6740.000000,6745.000000,16
2014/1/10,11:22:00,6745.000000,6745.000000,6740.000000,6740.000000,60
2014/1/10,11:23:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/10,11:25:00,6745.000000,6760.000000,6745.000000,6755.000000,332
2014/1/10,11:26:00,6755.000000,6755.000000,6745.000000,6745.000000,13
2014/1/10,11:27:00,6745.000000,6745.000000,6745.000000,6745.000000,135
2014/1/10,11:28:00,6745.000000,6745.000000,6740.000000,6745.000000,215
2014/1/10,11:29:00,6750.000000,6750.000000,6750.000000,6750.000000,36
2014/1/10,11:30:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/10,11:31:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/10,11:32:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,11:37:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2014/1/10,11:49:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/10,11:52:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/10,11:55:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/10,11:58:00,6755.000000,6755.000000,6750.000000,6750.000000,16
2014/1/10,12:00:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,12:03:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/10,12:07:00,6755.000000,6755.000000,6755.000000,6755.000000,297
2014/1/10,12:08:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,12:10:00,6750.000000,6750.000000,6750.000000,6750.000000,52
2014/1/10,12:22:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,12:27:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,12:38:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,12:43:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/10,12:50:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/10,12:54:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/10,13:00:00,6750.000000,6750.000000,6750.000000,6750.000000,62
2014/1/10,13:01:00,6750.000000,6750.000000,6750.000000,6750.000000,84
2014/1/10,13:02:00,6750.000000,6750.000000,6750.000000,6750.000000,45
2014/1/10,13:03:00,6750.000000,6750.000000,6745.000000,6745.000000,50
2014/1/10,13:04:00,6750.000000,6750.000000,6750.000000,6750.000000,45
2014/1/10,13:05:00,6755.000000,6755.000000,6750.000000,6755.000000,110
2014/1/10,13:06:00,6755.000000,6770.000000,6755.000000,6770.000000,412
2014/1/10,13:07:00,6765.000000,6765.000000,6765.000000,6765.000000,112
2014/1/10,13:08:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/1/10,13:09:00,6760.000000,6760.000000,6760.000000,6760.000000,154
2014/1/10,13:10:00,6755.000000,6760.000000,6755.000000,6760.000000,49
2014/1/10,13:11:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/1/10,13:12:00,6760.000000,6770.000000,6760.000000,6770.000000,155
2014/1/10,13:13:00,6765.000000,6765.000000,6765.000000,6765.000000,92
2014/1/10,13:14:00,6765.000000,6765.000000,6765.000000,6765.000000,49
2014/1/10,13:15:00,6770.000000,6770.000000,6770.000000,6770.000000,176
2014/1/10,13:16:00,6765.000000,6765.000000,6765.000000,6765.000000,278
2014/1/10,13:17:00,6765.000000,6765.000000,6765.000000,6765.000000,139
2014/1/10,13:18:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/1/10,13:19:00,6760.000000,6760.000000,6760.000000,6760.000000,144
2014/1/10,13:20:00,6760.000000,6760.000000,6755.000000,6755.000000,157
2014/1/10,13:21:00,6755.000000,6755.000000,6755.000000,6755.000000,42
2014/1/10,13:22:00,6755.000000,6755.000000,6755.000000,6755.000000,22
2014/1/10,13:23:00,6755.000000,6755.000000,6755.000000,6755.000000,49
2014/1/10,13:24:00,6755.000000,6755.000000,6755.000000,6755.000000,43
2014/1/10,13:25:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/1/10,13:26:00,6755.000000,6760.000000,6755.000000,6760.000000,44
2014/1/10,13:27:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/10,13:28:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/1/10,13:29:00,6750.000000,6750.000000,6750.000000,6750.000000,66
2014/1/10,13:30:00,6745.000000,6750.000000,6745.000000,6750.000000,171
2014/1/10,13:31:00,6750.000000,6750.000000,6745.000000,6745.000000,43
2014/1/10,13:32:00,6745.000000,6745.000000,6740.000000,6740.000000,18
2014/1/10,13:33:00,6740.000000,6740.000000,6740.000000,6740.000000,27
2014/1/10,13:34:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2014/1/10,13:35:00,6740.000000,6740.000000,6735.000000,6740.000000,205
2014/1/10,13:36:00,6740.000000,6740.000000,6740.000000,6740.000000,52
2014/1/10,13:37:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/1/10,13:38:00,6745.000000,6745.000000,6745.000000,6745.000000,73
2014/1/10,13:39:00,6745.000000,6745.000000,6745.000000,6745.000000,70
2014/1/10,13:40:00,6745.000000,6745.000000,6740.000000,6740.000000,122
2014/1/10,13:41:00,6740.000000,6740.000000,6740.000000,6740.000000,40
2014/1/10,13:42:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/10,13:43:00,6745.000000,6745.000000,6740.000000,6740.000000,23
2014/1/10,13:44:00,6740.000000,6740.000000,6740.000000,6740.000000,25
2014/1/10,13:45:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/10,13:46:00,6745.000000,6755.000000,6745.000000,6750.000000,310
2014/1/10,13:47:00,6755.000000,6755.000000,6755.000000,6755.000000,19
2014/1/10,13:48:00,6750.000000,6750.000000,6750.000000,6750.000000,86
2014/1/10,13:49:00,6745.000000,6745.000000,6740.000000,6740.000000,90
2014/1/10,13:50:00,6745.000000,6745.000000,6740.000000,6745.000000,214
2014/1/10,13:51:00,6745.000000,6745.000000,6745.000000,6745.000000,28
2014/1/10,13:52:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/10,13:53:00,6745.000000,6750.000000,6745.000000,6745.000000,101
2014/1/10,13:54:00,6750.000000,6760.000000,6750.000000,6760.000000,256
2014/1/10,13:55:00,6760.000000,6760.000000,6760.000000,6760.000000,244
2014/1/10,13:56:00,6760.000000,6760.000000,6760.000000,6760.000000,301
2014/1/10,13:57:00,6760.000000,6760.000000,6760.000000,6760.000000,141
2014/1/10,13:58:00,6760.000000,6760.000000,6755.000000,6755.000000,93
2014/1/10,13:59:00,6750.000000,6750.000000,6750.000000,6750.000000,45
2014/1/10,14:00:00,6750.000000,6755.000000,6750.000000,6755.000000,40
2014/1/10,14:01:00,6755.000000,6755.000000,6755.000000,6755.000000,61
2014/1/10,14:02:00,6755.000000,6755.000000,6755.000000,6755.000000,33
2014/1/10,14:03:00,6755.000000,6755.000000,6750.000000,6750.000000,134
2014/1/10,14:04:00,6750.000000,6750.000000,6745.000000,6745.000000,78
2014/1/10,14:05:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/1/10,14:06:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/10,14:08:00,6745.000000,6745.000000,6740.000000,6740.000000,100
2014/1/10,14:09:00,6740.000000,6740.000000,6740.000000,6740.000000,201
2014/1/10,14:10:00,6740.000000,6740.000000,6740.000000,6740.000000,65
2014/1/10,14:11:00,6740.000000,6740.000000,6740.000000,6740.000000,273
2014/1/10,14:12:00,6740.000000,6740.000000,6730.000000,6730.000000,259
2014/1/10,14:13:00,6735.000000,6735.000000,6730.000000,6730.000000,204
2014/1/10,14:14:00,6735.000000,6735.000000,6730.000000,6735.000000,315
2014/1/10,14:15:00,6730.000000,6740.000000,6730.000000,6740.000000,37
2014/1/10,14:16:00,6740.000000,6745.000000,6740.000000,6745.000000,97
2014/1/10,14:17:00,6740.000000,6740.000000,6735.000000,6735.000000,239
2014/1/10,14:18:00,6735.000000,6735.000000,6730.000000,6730.000000,213
2014/1/10,14:19:00,6735.000000,6735.000000,6730.000000,6735.000000,410
2014/1/10,14:20:00,6735.000000,6735.000000,6730.000000,6730.000000,52
2014/1/10,14:21:00,6730.000000,6730.000000,6725.000000,6730.000000,221
2014/1/10,14:22:00,6730.000000,6740.000000,6730.000000,6735.000000,106
2014/1/10,14:23:00,6735.000000,6740.000000,6735.000000,6735.000000,135
2014/1/10,14:24:00,6735.000000,6740.000000,6730.000000,6740.000000,282
2014/1/10,14:25:00,6745.000000,6745.000000,6735.000000,6735.000000,95
2014/1/10,14:26:00,6735.000000,6740.000000,6730.000000,6730.000000,68
2014/1/10,14:27:00,6735.000000,6735.000000,6730.000000,6730.000000,57
2014/1/10,14:28:00,6730.000000,6735.000000,6730.000000,6730.000000,39
2014/1/10,14:29:00,6730.000000,6730.000000,6730.000000,6730.000000,26
2014/1/10,14:30:00,6730.000000,6730.000000,6730.000000,6730.000000,52
2014/1/10,14:31:00,6730.000000,6730.000000,6725.000000,6730.000000,118
2014/1/10,14:32:00,6730.000000,6735.000000,6730.000000,6735.000000,137
2014/1/10,14:33:00,6740.000000,6740.000000,6735.000000,6735.000000,80
2014/1/10,14:34:00,6730.000000,6735.000000,6730.000000,6735.000000,67
2014/1/10,14:36:00,6740.000000,6740.000000,6730.000000,6730.000000,175
2014/1/10,14:37:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/10,14:38:00,6735.000000,6740.000000,6735.000000,6740.000000,4
2014/1/10,14:39:00,6735.000000,6745.000000,6730.000000,6740.000000,311
2014/1/10,14:40:00,6740.000000,6740.000000,6735.000000,6740.000000,277
2014/1/10,14:41:00,6745.000000,6745.000000,6745.000000,6745.000000,116
2014/1/10,14:42:00,6745.000000,6750.000000,6745.000000,6745.000000,167
2014/1/10,14:43:00,6750.000000,6750.000000,6745.000000,6745.000000,326
2014/1/10,14:44:00,6750.000000,6750.000000,6740.000000,6745.000000,212
2014/1/10,14:45:00,6745.000000,6745.000000,6745.000000,6745.000000,19
2014/1/10,14:46:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/10,14:47:00,6745.000000,6750.000000,6745.000000,6750.000000,138
2014/1/10,14:48:00,6745.000000,6750.000000,6745.000000,6745.000000,92
2014/1/10,14:49:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/10,14:50:00,6745.000000,6750.000000,6745.000000,6745.000000,168
2014/1/10,14:51:00,6750.000000,6755.000000,6745.000000,6745.000000,280
2014/1/10,14:52:00,6745.000000,6750.000000,6745.000000,6745.000000,28
2014/1/10,14:53:00,6750.000000,6750.000000,6745.000000,6745.000000,26
2014/1/10,14:54:00,6745.000000,6750.000000,6745.000000,6745.000000,134
2014/1/10,14:55:00,6745.000000,6750.000000,6745.000000,6750.000000,37
2014/1/10,14:56:00,6750.000000,6750.000000,6745.000000,6745.000000,319
2014/1/10,14:57:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/1/10,14:58:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/10,14:59:00,6750.000000,6750.000000,6745.000000,6745.000000,253
2014/1/10,15:00:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/1/10,15:01:00,6745.000000,6745.000000,6740.000000,6740.000000,206
2014/1/10,15:02:00,6740.000000,6740.000000,6740.000000,6740.000000,85
2014/1/10,15:03:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/10,15:04:00,6745.000000,6745.000000,6740.000000,6745.000000,11
2014/1/10,15:05:00,6745.000000,6750.000000,6745.000000,6750.000000,102
2014/1/10,15:06:00,6745.000000,6745.000000,6740.000000,6740.000000,133
2014/1/10,15:08:00,6745.000000,6745.000000,6745.000000,6745.000000,193
2014/1/10,15:09:00,6750.000000,6750.000000,6745.000000,6750.000000,182
2014/1/10,15:10:00,6750.000000,6750.000000,6750.000000,6750.000000,160
2014/1/10,15:11:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/10,15:12:00,6750.000000,6750.000000,6750.000000,6750.000000,34
2014/1/10,15:13:00,6750.000000,6755.000000,6750.000000,6750.000000,162
2014/1/10,15:15:00,6755.000000,6760.000000,6750.000000,6760.000000,427
2014/1/10,15:16:00,6760.000000,6760.000000,6755.000000,6755.000000,101
2014/1/10,15:17:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2014/1/10,15:18:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/10,15:19:00,6755.000000,6760.000000,6755.000000,6755.000000,6
2014/1/10,15:20:00,6755.000000,6755.000000,6755.000000,6755.000000,59
2014/1/10,15:21:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/1/10,15:22:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/10,15:23:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/10,15:24:00,6745.000000,6745.000000,6745.000000,6745.000000,33
2014/1/10,15:25:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/1/10,15:27:00,6740.000000,6745.000000,6740.000000,6745.000000,8
2014/1/10,15:28:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2014/1/10,15:29:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/1/10,15:30:00,6745.000000,6745.000000,6740.000000,6740.000000,118
2014/1/10,15:33:00,6745.000000,6745.000000,6745.000000,6745.000000,42
2014/1/10,15:34:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/1/10,15:35:00,6745.000000,6745.000000,6745.000000,6745.000000,50
2014/1/10,15:38:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/1/10,15:39:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/10,15:40:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/10,15:41:00,6745.000000,6745.000000,6745.000000,6745.000000,65
2014/1/10,15:42:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/10,15:44:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/10,15:45:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/1/10,15:46:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/10,15:47:00,6745.000000,6745.000000,6740.000000,6740.000000,4
2014/1/10,15:48:00,6750.000000,6750.000000,6745.000000,6745.000000,3
2014/1/10,15:49:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/10,15:50:00,6750.000000,6750.000000,6745.000000,6750.000000,54
2014/1/10,15:51:00,6750.000000,6750.000000,6750.000000,6750.000000,17
2014/1/10,15:52:00,6745.000000,6750.000000,6745.000000,6750.000000,2
2014/1/10,15:54:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/1/10,15:55:00,6745.000000,6750.000000,6745.000000,6750.000000,34
2014/1/10,16:00:00,6745.000000,6745.000000,6745.000000,6745.000000,111
2014/1/10,16:51:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/10,16:58:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/10,16:59:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/10,17:00:00,6750.000000,6750.000000,6750.000000,6750.000000,9
2014/1/10,17:01:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/10,17:05:00,6750.000000,6750.000000,6745.000000,6745.000000,18
2014/1/10,17:06:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/10,17:45:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/10,17:46:00,6750.000000,6755.000000,6750.000000,6755.000000,126
2014/1/10,17:55:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/11,00:06:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/11,00:07:00,6775.000000,6775.000000,6775.000000,6775.000000,68
2014/1/11,00:08:00,6775.000000,6775.000000,6775.000000,6775.000000,67
2014/1/11,00:09:00,6775.000000,6775.000000,6775.000000,6775.000000,82
2014/1/11,00:10:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2014/1/11,00:12:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/11,00:13:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/11,00:14:00,6775.000000,6775.000000,6770.000000,6770.000000,3
2014/1/11,00:17:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/11,00:23:00,6775.000000,6780.000000,6775.000000,6775.000000,80
2014/1/11,00:24:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2014/1/11,00:26:00,6780.000000,6780.000000,6780.000000,6780.000000,12
2014/1/11,00:27:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/11,00:30:00,6780.000000,6780.000000,6780.000000,6780.000000,30
2014/1/11,00:31:00,6780.000000,6790.000000,6780.000000,6785.000000,169
2014/1/11,00:32:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/11,00:34:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/1/11,00:35:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/11,00:37:00,6790.000000,6790.000000,6790.000000,6790.000000,13
2014/1/11,00:40:00,6790.000000,6790.000000,6790.000000,6790.000000,66
2014/1/11,00:47:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/1/11,00:50:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/1/11,00:52:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/1/11,00:54:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/1/11,00:55:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/1/11,01:02:00,6785.000000,6785.000000,6785.000000,6785.000000,113
2014/1/11,01:04:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/11,01:05:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/1/11,01:06:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2014/1/11,01:07:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/1/11,01:08:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/11,01:16:00,6795.000000,6800.000000,6795.000000,6800.000000,221
2014/1/11,01:17:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/1/11,01:26:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/1/11,01:31:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/1/11,01:35:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/11,01:36:00,6785.000000,6785.000000,6785.000000,6785.000000,156
2014/1/11,01:37:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/1/11,01:38:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/11,01:39:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/11,01:42:00,6785.000000,6785.000000,6785.000000,6785.000000,22
2014/1/11,01:44:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/1/11,01:55:00,6790.000000,6795.000000,6785.000000,6785.000000,13
2014/1/11,01:57:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/11,01:59:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2014/1/11,02:00:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/13,09:01:00,6810.000000,6815.000000,6810.000000,6815.000000,195
2014/1/13,09:02:00,6810.000000,6815.000000,6810.000000,6810.000000,15
2014/1/13,09:03:00,6810.000000,6815.000000,6810.000000,6815.000000,5
2014/1/13,09:04:00,6815.000000,6815.000000,6810.000000,6810.000000,69
2014/1/13,09:05:00,6810.000000,6810.000000,6805.000000,6805.000000,185
2014/1/13,09:07:00,6810.000000,6810.000000,6805.000000,6810.000000,5
2014/1/13,09:08:00,6810.000000,6810.000000,6805.000000,6805.000000,6
2014/1/13,09:09:00,6805.000000,6805.000000,6800.000000,6805.000000,91
2014/1/13,09:10:00,6800.000000,6800.000000,6800.000000,6800.000000,14
2014/1/13,09:11:00,6800.000000,6800.000000,6800.000000,6800.000000,18
2014/1/13,09:12:00,6795.000000,6795.000000,6790.000000,6790.000000,52
2014/1/13,09:13:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/13,09:14:00,6800.000000,6800.000000,6780.000000,6785.000000,120
2014/1/13,09:15:00,6785.000000,6800.000000,6785.000000,6800.000000,61
2014/1/13,09:16:00,6800.000000,6800.000000,6775.000000,6780.000000,678
2014/1/13,09:17:00,6785.000000,6795.000000,6785.000000,6790.000000,731
2014/1/13,09:18:00,6790.000000,6790.000000,6785.000000,6785.000000,524
2014/1/13,09:19:00,6785.000000,6800.000000,6785.000000,6795.000000,220
2014/1/13,09:20:00,6790.000000,6795.000000,6785.000000,6785.000000,99
2014/1/13,09:21:00,6785.000000,6790.000000,6785.000000,6790.000000,23
2014/1/13,09:22:00,6790.000000,6795.000000,6790.000000,6790.000000,175
2014/1/13,09:23:00,6790.000000,6795.000000,6790.000000,6790.000000,156
2014/1/13,09:24:00,6790.000000,6790.000000,6785.000000,6785.000000,24
2014/1/13,09:25:00,6780.000000,6785.000000,6780.000000,6785.000000,113
2014/1/13,09:26:00,6790.000000,6790.000000,6785.000000,6785.000000,3
2014/1/13,09:27:00,6790.000000,6790.000000,6785.000000,6790.000000,54
2014/1/13,09:28:00,6790.000000,6795.000000,6790.000000,6795.000000,24
2014/1/13,09:29:00,6790.000000,6790.000000,6785.000000,6790.000000,369
2014/1/13,09:30:00,6790.000000,6790.000000,6785.000000,6785.000000,408
2014/1/13,09:31:00,6780.000000,6790.000000,6780.000000,6790.000000,1094
2014/1/13,09:32:00,6785.000000,6790.000000,6770.000000,6770.000000,517
2014/1/13,09:33:00,6770.000000,6775.000000,6765.000000,6770.000000,246
2014/1/13,09:34:00,6765.000000,6765.000000,6755.000000,6760.000000,297
2014/1/13,09:35:00,6760.000000,6765.000000,6755.000000,6755.000000,386
2014/1/13,09:36:00,6755.000000,6760.000000,6750.000000,6755.000000,438
2014/1/13,09:37:00,6755.000000,6755.000000,6745.000000,6750.000000,208
2014/1/13,09:38:00,6750.000000,6765.000000,6750.000000,6765.000000,287
2014/1/13,09:39:00,6760.000000,6775.000000,6760.000000,6775.000000,771
2014/1/13,09:40:00,6775.000000,6780.000000,6775.000000,6775.000000,358
2014/1/13,09:41:00,6775.000000,6780.000000,6775.000000,6780.000000,148
2014/1/13,09:42:00,6775.000000,6780.000000,6770.000000,6770.000000,209
2014/1/13,09:43:00,6770.000000,6775.000000,6765.000000,6775.000000,340
2014/1/13,09:44:00,6775.000000,6780.000000,6770.000000,6775.000000,188
2014/1/13,09:45:00,6775.000000,6775.000000,6770.000000,6775.000000,296
2014/1/13,09:46:00,6780.000000,6795.000000,6775.000000,6790.000000,625
2014/1/13,09:47:00,6790.000000,6790.000000,6785.000000,6785.000000,324
2014/1/13,09:48:00,6785.000000,6800.000000,6785.000000,6800.000000,857
2014/1/13,09:49:00,6800.000000,6805.000000,6795.000000,6805.000000,506
2014/1/13,09:50:00,6810.000000,6815.000000,6805.000000,6810.000000,806
2014/1/13,09:51:00,6810.000000,6810.000000,6790.000000,6790.000000,814
2014/1/13,09:52:00,6795.000000,6795.000000,6785.000000,6785.000000,672
2014/1/13,09:53:00,6790.000000,6790.000000,6785.000000,6785.000000,674
2014/1/13,09:54:00,6785.000000,6785.000000,6780.000000,6780.000000,357
2014/1/13,09:55:00,6780.000000,6780.000000,6775.000000,6775.000000,267
2014/1/13,09:56:00,6775.000000,6780.000000,6775.000000,6775.000000,153
2014/1/13,09:57:00,6775.000000,6780.000000,6770.000000,6770.000000,181
2014/1/13,09:58:00,6770.000000,6770.000000,6770.000000,6770.000000,52
2014/1/13,09:59:00,6770.000000,6775.000000,6770.000000,6775.000000,213
2014/1/13,10:00:00,6770.000000,6770.000000,6760.000000,6760.000000,253
2014/1/13,10:01:00,6760.000000,6770.000000,6760.000000,6760.000000,209
2014/1/13,10:02:00,6760.000000,6770.000000,6760.000000,6770.000000,47
2014/1/13,10:03:00,6770.000000,6770.000000,6770.000000,6770.000000,195
2014/1/13,10:04:00,6765.000000,6770.000000,6765.000000,6770.000000,51
2014/1/13,10:05:00,6770.000000,6770.000000,6765.000000,6765.000000,53
2014/1/13,10:06:00,6765.000000,6770.000000,6765.000000,6765.000000,46
2014/1/13,10:07:00,6765.000000,6765.000000,6765.000000,6765.000000,46
2014/1/13,10:08:00,6765.000000,6765.000000,6765.000000,6765.000000,114
2014/1/13,10:09:00,6760.000000,6760.000000,6755.000000,6755.000000,599
2014/1/13,10:10:00,6755.000000,6760.000000,6755.000000,6755.000000,410
2014/1/13,10:11:00,6760.000000,6760.000000,6750.000000,6755.000000,524
2014/1/13,10:12:00,6755.000000,6755.000000,6750.000000,6755.000000,14
2014/1/13,10:13:00,6760.000000,6760.000000,6755.000000,6760.000000,107
2014/1/13,10:14:00,6760.000000,6765.000000,6760.000000,6760.000000,374
2014/1/13,10:15:00,6760.000000,6765.000000,6755.000000,6755.000000,113
2014/1/13,10:16:00,6760.000000,6765.000000,6755.000000,6765.000000,246
2014/1/13,10:17:00,6760.000000,6765.000000,6755.000000,6755.000000,326
2014/1/13,10:18:00,6760.000000,6770.000000,6760.000000,6770.000000,195
2014/1/13,10:19:00,6770.000000,6770.000000,6765.000000,6765.000000,61
2014/1/13,10:20:00,6765.000000,6765.000000,6760.000000,6760.000000,2
2014/1/13,10:21:00,6765.000000,6765.000000,6760.000000,6760.000000,83
2014/1/13,10:22:00,6755.000000,6765.000000,6755.000000,6760.000000,215
2014/1/13,10:23:00,6755.000000,6760.000000,6755.000000,6760.000000,317
2014/1/13,10:24:00,6755.000000,6765.000000,6755.000000,6765.000000,35
2014/1/13,10:25:00,6760.000000,6760.000000,6750.000000,6750.000000,42
2014/1/13,10:26:00,6750.000000,6755.000000,6750.000000,6755.000000,95
2014/1/13,10:27:00,6755.000000,6760.000000,6750.000000,6750.000000,354
2014/1/13,10:28:00,6750.000000,6755.000000,6750.000000,6750.000000,437
2014/1/13,10:29:00,6750.000000,6755.000000,6745.000000,6745.000000,352
2014/1/13,10:30:00,6745.000000,6745.000000,6735.000000,6740.000000,412
2014/1/13,10:31:00,6740.000000,6750.000000,6740.000000,6750.000000,113
2014/1/13,10:32:00,6745.000000,6750.000000,6745.000000,6750.000000,442
2014/1/13,10:33:00,6750.000000,6750.000000,6745.000000,6745.000000,37
2014/1/13,10:34:00,6745.000000,6745.000000,6735.000000,6740.000000,168
2014/1/13,10:35:00,6735.000000,6735.000000,6730.000000,6730.000000,305
2014/1/13,10:36:00,6735.000000,6745.000000,6735.000000,6745.000000,152
2014/1/13,10:37:00,6745.000000,6750.000000,6745.000000,6745.000000,233
2014/1/13,10:38:00,6740.000000,6740.000000,6740.000000,6740.000000,299
2014/1/13,10:39:00,6740.000000,6740.000000,6735.000000,6735.000000,119
2014/1/13,10:40:00,6730.000000,6730.000000,6720.000000,6725.000000,520
2014/1/13,10:41:00,6725.000000,6725.000000,6720.000000,6720.000000,93
2014/1/13,10:42:00,6725.000000,6725.000000,6720.000000,6725.000000,500
2014/1/13,10:43:00,6725.000000,6740.000000,6725.000000,6735.000000,551
2014/1/13,10:44:00,6735.000000,6735.000000,6730.000000,6730.000000,272
2014/1/13,10:45:00,6735.000000,6735.000000,6730.000000,6735.000000,135
2014/1/13,10:46:00,6735.000000,6745.000000,6735.000000,6745.000000,412
2014/1/13,10:47:00,6745.000000,6745.000000,6745.000000,6745.000000,157
2014/1/13,10:48:00,6745.000000,6745.000000,6740.000000,6740.000000,267
2014/1/13,10:49:00,6740.000000,6740.000000,6740.000000,6740.000000,67
2014/1/13,10:50:00,6740.000000,6740.000000,6730.000000,6730.000000,396
2014/1/13,10:51:00,6735.000000,6735.000000,6735.000000,6735.000000,29
2014/1/13,10:52:00,6735.000000,6740.000000,6735.000000,6735.000000,77
2014/1/13,10:53:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/13,10:54:00,6735.000000,6735.000000,6730.000000,6730.000000,194
2014/1/13,10:55:00,6730.000000,6730.000000,6730.000000,6730.000000,55
2014/1/13,10:56:00,6730.000000,6730.000000,6730.000000,6730.000000,124
2014/1/13,10:57:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/1/13,10:58:00,6735.000000,6755.000000,6735.000000,6755.000000,1112
2014/1/13,10:59:00,6755.000000,6755.000000,6740.000000,6745.000000,252
2014/1/13,11:00:00,6735.000000,6740.000000,6735.000000,6740.000000,116
2014/1/13,11:01:00,6740.000000,6740.000000,6740.000000,6740.000000,94
2014/1/13,11:02:00,6745.000000,6745.000000,6745.000000,6745.000000,119
2014/1/13,11:03:00,6750.000000,6760.000000,6750.000000,6755.000000,319
2014/1/13,11:04:00,6750.000000,6760.000000,6750.000000,6760.000000,255
2014/1/13,11:05:00,6755.000000,6755.000000,6750.000000,6750.000000,49
2014/1/13,11:06:00,6755.000000,6755.000000,6755.000000,6755.000000,339
2014/1/13,11:07:00,6755.000000,6755.000000,6750.000000,6750.000000,87
2014/1/13,11:08:00,6750.000000,6750.000000,6750.000000,6750.000000,19
2014/1/13,11:09:00,6755.000000,6755.000000,6755.000000,6755.000000,251
2014/1/13,11:10:00,6755.000000,6755.000000,6755.000000,6755.000000,22
2014/1/13,11:11:00,6750.000000,6755.000000,6750.000000,6755.000000,40
2014/1/13,11:12:00,6760.000000,6760.000000,6750.000000,6750.000000,194
2014/1/13,11:13:00,6755.000000,6755.000000,6750.000000,6750.000000,80
2014/1/13,11:14:00,6750.000000,6750.000000,6750.000000,6750.000000,96
2014/1/13,11:15:00,6750.000000,6750.000000,6750.000000,6750.000000,19
2014/1/13,11:17:00,6750.000000,6750.000000,6740.000000,6745.000000,113
2014/1/13,11:18:00,6740.000000,6740.000000,6740.000000,6740.000000,247
2014/1/13,11:19:00,6745.000000,6745.000000,6740.000000,6740.000000,183
2014/1/13,11:20:00,6745.000000,6745.000000,6745.000000,6745.000000,53
2014/1/13,11:21:00,6740.000000,6740.000000,6740.000000,6740.000000,48
2014/1/13,11:22:00,6740.000000,6745.000000,6740.000000,6745.000000,52
2014/1/13,11:23:00,6745.000000,6745.000000,6745.000000,6745.000000,42
2014/1/13,11:24:00,6745.000000,6750.000000,6745.000000,6750.000000,127
2014/1/13,11:25:00,6750.000000,6750.000000,6745.000000,6745.000000,132
2014/1/13,11:26:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/13,11:28:00,6740.000000,6740.000000,6740.000000,6740.000000,89
2014/1/13,11:29:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/1/13,11:30:00,6740.000000,6745.000000,6740.000000,6745.000000,40
2014/1/13,11:31:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/1/13,11:32:00,6735.000000,6740.000000,6735.000000,6740.000000,6
2014/1/13,11:35:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/13,11:37:00,6740.000000,6740.000000,6740.000000,6740.000000,12
2014/1/13,11:38:00,6740.000000,6740.000000,6740.000000,6740.000000,26
2014/1/13,11:41:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,11:44:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/1/13,11:45:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/1/13,11:46:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/1/13,11:47:00,6740.000000,6740.000000,6735.000000,6735.000000,14
2014/1/13,11:49:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/13,11:50:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,11:53:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/13,11:54:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/1/13,11:55:00,6735.000000,6735.000000,6735.000000,6735.000000,32
2014/1/13,11:56:00,6740.000000,6740.000000,6735.000000,6740.000000,10
2014/1/13,11:58:00,6735.000000,6735.000000,6735.000000,6735.000000,61
2014/1/13,11:59:00,6730.000000,6735.000000,6730.000000,6735.000000,9
2014/1/13,12:00:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/1/13,12:02:00,6740.000000,6740.000000,6735.000000,6735.000000,27
2014/1/13,12:03:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,12:05:00,6735.000000,6740.000000,6735.000000,6740.000000,11
2014/1/13,12:08:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,12:10:00,6735.000000,6735.000000,6735.000000,6735.000000,50
2014/1/13,12:11:00,6735.000000,6735.000000,6735.000000,6735.000000,105
2014/1/13,12:12:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/13,12:13:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/1/13,12:15:00,6735.000000,6735.000000,6735.000000,6735.000000,29
2014/1/13,12:16:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/1/13,12:20:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,12:23:00,6740.000000,6740.000000,6735.000000,6735.000000,17
2014/1/13,12:26:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/13,12:28:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/1/13,12:29:00,6735.000000,6735.000000,6735.000000,6735.000000,19
2014/1/13,12:30:00,6740.000000,6740.000000,6735.000000,6735.000000,33
2014/1/13,12:32:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,12:33:00,6740.000000,6740.000000,6740.000000,6740.000000,35
2014/1/13,12:34:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/13,12:35:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/13,12:36:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/1/13,12:38:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/1/13,12:41:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/1/13,12:44:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2014/1/13,12:46:00,6740.000000,6740.000000,6740.000000,6740.000000,30
2014/1/13,12:50:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,12:53:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/1/13,12:54:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,12:56:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,12:58:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/1/13,12:59:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/13,13:00:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/13,13:01:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/1/13,13:02:00,6735.000000,6735.000000,6735.000000,6735.000000,42
2014/1/13,13:03:00,6735.000000,6735.000000,6735.000000,6735.000000,36
2014/1/13,13:04:00,6735.000000,6740.000000,6735.000000,6735.000000,23
2014/1/13,13:05:00,6735.000000,6735.000000,6735.000000,6735.000000,33
2014/1/13,13:06:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/1/13,13:07:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/1/13,13:08:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/1/13,13:09:00,6735.000000,6735.000000,6735.000000,6735.000000,44
2014/1/13,13:10:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/13,13:11:00,6735.000000,6740.000000,6735.000000,6740.000000,84
2014/1/13,13:12:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,13:13:00,6740.000000,6740.000000,6735.000000,6740.000000,20
2014/1/13,13:14:00,6740.000000,6755.000000,6740.000000,6755.000000,463
2014/1/13,13:15:00,6750.000000,6750.000000,6750.000000,6750.000000,22
2014/1/13,13:16:00,6745.000000,6745.000000,6745.000000,6745.000000,141
2014/1/13,13:17:00,6745.000000,6750.000000,6745.000000,6750.000000,11
2014/1/13,13:18:00,6745.000000,6750.000000,6745.000000,6745.000000,7
2014/1/13,13:20:00,6745.000000,6745.000000,6740.000000,6740.000000,72
2014/1/13,13:21:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,13:22:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/13,13:23:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2014/1/13,13:24:00,6735.000000,6735.000000,6735.000000,6735.000000,50
2014/1/13,13:25:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,13:26:00,6735.000000,6735.000000,6730.000000,6730.000000,141
2014/1/13,13:27:00,6735.000000,6735.000000,6735.000000,6735.000000,90
2014/1/13,13:28:00,6730.000000,6730.000000,6730.000000,6730.000000,112
2014/1/13,13:29:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/1/13,13:30:00,6730.000000,6730.000000,6730.000000,6730.000000,107
2014/1/13,13:31:00,6725.000000,6730.000000,6720.000000,6725.000000,83
2014/1/13,13:32:00,6725.000000,6725.000000,6725.000000,6725.000000,53
2014/1/13,13:33:00,6720.000000,6720.000000,6715.000000,6715.000000,136
2014/1/13,13:34:00,6715.000000,6715.000000,6710.000000,6715.000000,64
2014/1/13,13:35:00,6715.000000,6720.000000,6710.000000,6720.000000,208
2014/1/13,13:36:00,6720.000000,6720.000000,6715.000000,6715.000000,139
2014/1/13,13:37:00,6715.000000,6720.000000,6715.000000,6720.000000,36
2014/1/13,13:38:00,6720.000000,6725.000000,6720.000000,6720.000000,51
2014/1/13,13:39:00,6720.000000,6720.000000,6715.000000,6715.000000,188
2014/1/13,13:40:00,6715.000000,6715.000000,6710.000000,6715.000000,134
2014/1/13,13:41:00,6710.000000,6720.000000,6710.000000,6710.000000,460
2014/1/13,13:42:00,6710.000000,6715.000000,6710.000000,6715.000000,372
2014/1/13,13:43:00,6715.000000,6715.000000,6710.000000,6710.000000,453
2014/1/13,13:44:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/1/13,13:45:00,6710.000000,6710.000000,6710.000000,6710.000000,76
2014/1/13,13:46:00,6710.000000,6715.000000,6710.000000,6715.000000,188
2014/1/13,13:47:00,6720.000000,6725.000000,6720.000000,6720.000000,279
2014/1/13,13:48:00,6715.000000,6715.000000,6715.000000,6715.000000,54
2014/1/13,13:50:00,6715.000000,6715.000000,6710.000000,6710.000000,328
2014/1/13,13:51:00,6710.000000,6710.000000,6710.000000,6710.000000,46
2014/1/13,13:52:00,6710.000000,6715.000000,6710.000000,6710.000000,92
2014/1/13,13:53:00,6715.000000,6715.000000,6715.000000,6715.000000,129
2014/1/13,13:54:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2014/1/13,13:55:00,6710.000000,6710.000000,6710.000000,6710.000000,32
2014/1/13,13:56:00,6710.000000,6710.000000,6710.000000,6710.000000,70
2014/1/13,13:57:00,6705.000000,6705.000000,6705.000000,6705.000000,235
2014/1/13,13:58:00,6700.000000,6710.000000,6700.000000,6710.000000,183
2014/1/13,13:59:00,6710.000000,6710.000000,6710.000000,6710.000000,466
2014/1/13,14:00:00,6715.000000,6715.000000,6705.000000,6705.000000,37
2014/1/13,14:01:00,6710.000000,6710.000000,6710.000000,6710.000000,108
2014/1/13,14:02:00,6715.000000,6725.000000,6715.000000,6715.000000,524
2014/1/13,14:03:00,6715.000000,6715.000000,6710.000000,6715.000000,302
2014/1/13,14:04:00,6715.000000,6720.000000,6715.000000,6715.000000,172
2014/1/13,14:05:00,6710.000000,6725.000000,6710.000000,6720.000000,23
2014/1/13,14:06:00,6720.000000,6720.000000,6715.000000,6715.000000,36
2014/1/13,14:07:00,6715.000000,6720.000000,6715.000000,6715.000000,56
2014/1/13,14:08:00,6720.000000,6720.000000,6715.000000,6715.000000,57
2014/1/13,14:09:00,6715.000000,6720.000000,6715.000000,6715.000000,25
2014/1/13,14:10:00,6715.000000,6725.000000,6715.000000,6725.000000,70
2014/1/13,14:11:00,6720.000000,6720.000000,6715.000000,6715.000000,89
2014/1/13,14:12:00,6715.000000,6715.000000,6710.000000,6710.000000,57
2014/1/13,14:13:00,6710.000000,6715.000000,6710.000000,6710.000000,42
2014/1/13,14:14:00,6710.000000,6715.000000,6705.000000,6710.000000,177
2014/1/13,14:15:00,6705.000000,6710.000000,6705.000000,6710.000000,77
2014/1/13,14:16:00,6715.000000,6720.000000,6710.000000,6720.000000,30
2014/1/13,14:17:00,6715.000000,6715.000000,6710.000000,6710.000000,85
2014/1/13,14:18:00,6710.000000,6710.000000,6705.000000,6705.000000,41
2014/1/13,14:19:00,6710.000000,6715.000000,6710.000000,6715.000000,197
2014/1/13,14:20:00,6720.000000,6720.000000,6720.000000,6720.000000,143
2014/1/13,14:21:00,6725.000000,6725.000000,6715.000000,6715.000000,274
2014/1/13,14:22:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/1/13,14:23:00,6715.000000,6720.000000,6715.000000,6720.000000,157
2014/1/13,14:24:00,6725.000000,6725.000000,6715.000000,6715.000000,183
2014/1/13,14:25:00,6715.000000,6715.000000,6710.000000,6710.000000,215
2014/1/13,14:26:00,6715.000000,6715.000000,6710.000000,6710.000000,53
2014/1/13,14:27:00,6715.000000,6715.000000,6710.000000,6710.000000,119
2014/1/13,14:28:00,6710.000000,6710.000000,6710.000000,6710.000000,222
2014/1/13,14:29:00,6715.000000,6715.000000,6710.000000,6715.000000,147
2014/1/13,14:30:00,6715.000000,6715.000000,6710.000000,6710.000000,177
2014/1/13,14:31:00,6710.000000,6710.000000,6705.000000,6705.000000,42
2014/1/13,14:32:00,6715.000000,6715.000000,6710.000000,6710.000000,61
2014/1/13,14:33:00,6710.000000,6715.000000,6710.000000,6715.000000,81
2014/1/13,14:34:00,6715.000000,6715.000000,6705.000000,6715.000000,303
2014/1/13,14:35:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/1/13,14:36:00,6710.000000,6710.000000,6705.000000,6705.000000,15
2014/1/13,14:37:00,6710.000000,6710.000000,6705.000000,6710.000000,129
2014/1/13,14:38:00,6705.000000,6715.000000,6705.000000,6715.000000,219
2014/1/13,14:39:00,6715.000000,6715.000000,6710.000000,6710.000000,137
2014/1/13,14:40:00,6710.000000,6720.000000,6710.000000,6720.000000,685
2014/1/13,14:41:00,6720.000000,6720.000000,6715.000000,6720.000000,164
2014/1/13,14:42:00,6715.000000,6720.000000,6715.000000,6720.000000,193
2014/1/13,14:43:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/1/13,14:44:00,6725.000000,6735.000000,6720.000000,6735.000000,489
2014/1/13,14:45:00,6735.000000,6740.000000,6730.000000,6735.000000,377
2014/1/13,14:46:00,6730.000000,6735.000000,6725.000000,6725.000000,128
2014/1/13,14:47:00,6730.000000,6735.000000,6730.000000,6730.000000,151
2014/1/13,14:48:00,6725.000000,6730.000000,6725.000000,6725.000000,362
2014/1/13,14:49:00,6725.000000,6725.000000,6725.000000,6725.000000,546
2014/1/13,14:50:00,6725.000000,6730.000000,6725.000000,6730.000000,137
2014/1/13,14:51:00,6730.000000,6730.000000,6725.000000,6730.000000,46
2014/1/13,14:52:00,6725.000000,6730.000000,6725.000000,6730.000000,29
2014/1/13,14:53:00,6730.000000,6730.000000,6725.000000,6725.000000,25
2014/1/13,14:54:00,6725.000000,6730.000000,6725.000000,6730.000000,58
2014/1/13,14:55:00,6730.000000,6730.000000,6725.000000,6730.000000,41
2014/1/13,14:56:00,6730.000000,6730.000000,6725.000000,6730.000000,221
2014/1/13,14:57:00,6730.000000,6735.000000,6730.000000,6730.000000,131
2014/1/13,14:58:00,6730.000000,6735.000000,6725.000000,6730.000000,133
2014/1/13,14:59:00,6730.000000,6730.000000,6725.000000,6730.000000,83
2014/1/13,15:00:00,6725.000000,6730.000000,6725.000000,6730.000000,70
2014/1/13,15:01:00,6730.000000,6730.000000,6725.000000,6730.000000,26
2014/1/13,15:02:00,6730.000000,6730.000000,6730.000000,6730.000000,21
2014/1/13,15:03:00,6730.000000,6730.000000,6730.000000,6730.000000,68
2014/1/13,15:04:00,6730.000000,6735.000000,6725.000000,6735.000000,82
2014/1/13,15:05:00,6730.000000,6735.000000,6730.000000,6735.000000,376
2014/1/13,15:06:00,6735.000000,6735.000000,6735.000000,6735.000000,44
2014/1/13,15:07:00,6735.000000,6735.000000,6735.000000,6735.000000,64
2014/1/13,15:08:00,6735.000000,6740.000000,6735.000000,6735.000000,55
2014/1/13,15:09:00,6735.000000,6735.000000,6735.000000,6735.000000,22
2014/1/13,15:10:00,6740.000000,6740.000000,6735.000000,6735.000000,20
2014/1/13,15:11:00,6740.000000,6740.000000,6735.000000,6740.000000,226
2014/1/13,15:12:00,6745.000000,6745.000000,6740.000000,6740.000000,66
2014/1/13,15:13:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/13,15:14:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/13,15:15:00,6740.000000,6745.000000,6740.000000,6740.000000,18
2014/1/13,15:16:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/1/13,15:17:00,6740.000000,6745.000000,6740.000000,6745.000000,49
2014/1/13,15:21:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/13,15:22:00,6745.000000,6745.000000,6745.000000,6745.000000,32
2014/1/13,15:24:00,6745.000000,6745.000000,6745.000000,6745.000000,25
2014/1/13,15:25:00,6745.000000,6745.000000,6740.000000,6740.000000,12
2014/1/13,15:26:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/13,15:27:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/13,15:29:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/13,15:30:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/13,15:32:00,6745.000000,6745.000000,6740.000000,6740.000000,16
2014/1/13,15:33:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/13,15:34:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2014/1/13,15:35:00,6745.000000,6750.000000,6745.000000,6750.000000,15
2014/1/13,15:36:00,6745.000000,6745.000000,6740.000000,6740.000000,61
2014/1/13,15:38:00,6740.000000,6745.000000,6740.000000,6745.000000,27
2014/1/13,15:39:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/1/13,15:40:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/1/13,15:42:00,6750.000000,6750.000000,6745.000000,6745.000000,40
2014/1/13,15:44:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/13,15:45:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/13,15:47:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/13,15:49:00,6745.000000,6750.000000,6745.000000,6745.000000,65
2014/1/13,15:50:00,6745.000000,6745.000000,6740.000000,6740.000000,36
2014/1/13,15:51:00,6740.000000,6745.000000,6740.000000,6745.000000,3
2014/1/13,15:53:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/13,15:54:00,6740.000000,6740.000000,6735.000000,6735.000000,137
2014/1/13,15:55:00,6740.000000,6745.000000,6735.000000,6735.000000,15
2014/1/13,16:00:00,6735.000000,6735.000000,6735.000000,6735.000000,50
2014/1/13,16:46:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/13,16:56:00,6735.000000,6735.000000,6725.000000,6725.000000,9
2014/1/14,00:01:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/14,00:03:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/14,00:27:00,6735.000000,6735.000000,6730.000000,6730.000000,26
2014/1/14,00:28:00,6725.000000,6725.000000,6725.000000,6725.000000,35
2014/1/14,00:39:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/14,00:42:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/1/14,00:48:00,6730.000000,6735.000000,6730.000000,6735.000000,28
2014/1/14,00:49:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/14,01:50:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/1/14,01:51:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/14,01:55:00,6730.000000,6750.000000,6730.000000,6750.000000,13
2014/1/14,01:56:00,6725.000000,6725.000000,6715.000000,6715.000000,96
2014/1/14,01:57:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/14,01:58:00,6710.000000,6710.000000,6705.000000,6705.000000,174
2014/1/14,01:59:00,6705.000000,6705.000000,6700.000000,6700.000000,61
2014/1/14,02:00:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/14,09:01:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/14,09:02:00,6710.000000,6715.000000,6710.000000,6715.000000,16
2014/1/14,09:03:00,6710.000000,6710.000000,6705.000000,6705.000000,22
2014/1/14,09:04:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/1/14,09:06:00,6710.000000,6710.000000,6705.000000,6705.000000,7
2014/1/14,09:07:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/14,09:08:00,6710.000000,6710.000000,6705.000000,6710.000000,15
2014/1/14,09:10:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/1/14,09:12:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/14,09:14:00,6705.000000,6710.000000,6690.000000,6710.000000,422
2014/1/14,09:15:00,6710.000000,6715.000000,6710.000000,6710.000000,263
2014/1/14,09:16:00,6715.000000,6720.000000,6710.000000,6720.000000,1470
2014/1/14,09:17:00,6720.000000,6720.000000,6715.000000,6720.000000,778
2014/1/14,09:18:00,6715.000000,6715.000000,6705.000000,6710.000000,733
2014/1/14,09:19:00,6710.000000,6710.000000,6705.000000,6705.000000,555
2014/1/14,09:20:00,6705.000000,6715.000000,6705.000000,6710.000000,216
2014/1/14,09:21:00,6710.000000,6715.000000,6710.000000,6715.000000,192
2014/1/14,09:22:00,6715.000000,6720.000000,6715.000000,6715.000000,64
2014/1/14,09:23:00,6715.000000,6715.000000,6710.000000,6715.000000,248
2014/1/14,09:24:00,6715.000000,6715.000000,6715.000000,6715.000000,186
2014/1/14,09:25:00,6715.000000,6715.000000,6710.000000,6710.000000,155
2014/1/14,09:26:00,6710.000000,6715.000000,6710.000000,6710.000000,96
2014/1/14,09:27:00,6710.000000,6715.000000,6710.000000,6715.000000,280
2014/1/14,09:28:00,6715.000000,6720.000000,6715.000000,6720.000000,161
2014/1/14,09:29:00,6720.000000,6725.000000,6720.000000,6725.000000,283
2014/1/14,09:30:00,6725.000000,6725.000000,6720.000000,6725.000000,240
2014/1/14,09:31:00,6720.000000,6735.000000,6715.000000,6730.000000,1167
2014/1/14,09:32:00,6725.000000,6725.000000,6715.000000,6715.000000,981
2014/1/14,09:33:00,6710.000000,6715.000000,6710.000000,6715.000000,302
2014/1/14,09:34:00,6715.000000,6725.000000,6710.000000,6720.000000,638
2014/1/14,09:35:00,6720.000000,6720.000000,6705.000000,6705.000000,1433
2014/1/14,09:36:00,6710.000000,6710.000000,6700.000000,6700.000000,1075
2014/1/14,09:37:00,6700.000000,6700.000000,6695.000000,6695.000000,630
2014/1/14,09:38:00,6695.000000,6700.000000,6690.000000,6690.000000,747
2014/1/14,09:39:00,6695.000000,6710.000000,6695.000000,6700.000000,827
2014/1/14,09:40:00,6695.000000,6700.000000,6695.000000,6700.000000,284
2014/1/14,09:41:00,6700.000000,6700.000000,6695.000000,6700.000000,306
2014/1/14,09:42:00,6700.000000,6705.000000,6700.000000,6705.000000,245
2014/1/14,09:43:00,6705.000000,6710.000000,6700.000000,6710.000000,809
2014/1/14,09:44:00,6710.000000,6710.000000,6700.000000,6700.000000,480
2014/1/14,09:45:00,6700.000000,6700.000000,6690.000000,6690.000000,884
2014/1/14,09:46:00,6695.000000,6695.000000,6690.000000,6690.000000,381
2014/1/14,09:47:00,6690.000000,6690.000000,6685.000000,6690.000000,202
2014/1/14,09:48:00,6690.000000,6695.000000,6690.000000,6690.000000,136
2014/1/14,09:49:00,6690.000000,6695.000000,6685.000000,6685.000000,747
2014/1/14,09:50:00,6685.000000,6695.000000,6685.000000,6695.000000,229
2014/1/14,09:51:00,6695.000000,6695.000000,6690.000000,6690.000000,421
2014/1/14,09:52:00,6695.000000,6700.000000,6695.000000,6700.000000,199
2014/1/14,09:53:00,6700.000000,6700.000000,6695.000000,6695.000000,195
2014/1/14,09:54:00,6695.000000,6695.000000,6695.000000,6695.000000,74
2014/1/14,09:55:00,6695.000000,6695.000000,6695.000000,6695.000000,122
2014/1/14,09:56:00,6695.000000,6695.000000,6690.000000,6695.000000,371
2014/1/14,09:57:00,6695.000000,6705.000000,6695.000000,6700.000000,396
2014/1/14,09:58:00,6695.000000,6695.000000,6695.000000,6695.000000,496
2014/1/14,09:59:00,6695.000000,6705.000000,6695.000000,6700.000000,300
2014/1/14,10:00:00,6705.000000,6715.000000,6705.000000,6715.000000,325
2014/1/14,10:01:00,6715.000000,6715.000000,6710.000000,6715.000000,218
2014/1/14,10:02:00,6715.000000,6715.000000,6710.000000,6710.000000,47
2014/1/14,10:03:00,6710.000000,6715.000000,6710.000000,6715.000000,200
2014/1/14,10:04:00,6720.000000,6720.000000,6720.000000,6720.000000,411
2014/1/14,10:05:00,6715.000000,6715.000000,6710.000000,6710.000000,462
2014/1/14,10:06:00,6710.000000,6715.000000,6710.000000,6710.000000,384
2014/1/14,10:07:00,6705.000000,6705.000000,6705.000000,6705.000000,226
2014/1/14,10:08:00,6705.000000,6705.000000,6705.000000,6705.000000,89
2014/1/14,10:09:00,6710.000000,6710.000000,6705.000000,6710.000000,261
2014/1/14,10:10:00,6715.000000,6715.000000,6710.000000,6710.000000,765
2014/1/14,10:11:00,6710.000000,6715.000000,6710.000000,6715.000000,494
2014/1/14,10:12:00,6715.000000,6715.000000,6710.000000,6710.000000,616
2014/1/14,10:13:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/1/14,10:14:00,6710.000000,6710.000000,6705.000000,6705.000000,3
2014/1/14,10:15:00,6705.000000,6710.000000,6705.000000,6710.000000,565
2014/1/14,10:16:00,6710.000000,6710.000000,6705.000000,6710.000000,455
2014/1/14,10:17:00,6710.000000,6710.000000,6705.000000,6705.000000,45
2014/1/14,10:18:00,6705.000000,6705.000000,6705.000000,6705.000000,232
2014/1/14,10:19:00,6705.000000,6705.000000,6705.000000,6705.000000,136
2014/1/14,10:20:00,6710.000000,6710.000000,6705.000000,6705.000000,224
2014/1/14,10:21:00,6705.000000,6705.000000,6705.000000,6705.000000,136
2014/1/14,10:22:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/14,10:23:00,6710.000000,6710.000000,6710.000000,6710.000000,233
2014/1/14,10:24:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/1/14,10:25:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/1/14,10:26:00,6705.000000,6705.000000,6705.000000,6705.000000,48
2014/1/14,10:27:00,6705.000000,6710.000000,6705.000000,6710.000000,212
2014/1/14,10:28:00,6715.000000,6715.000000,6715.000000,6715.000000,176
2014/1/14,10:29:00,6710.000000,6710.000000,6710.000000,6710.000000,69
2014/1/14,10:30:00,6710.000000,6710.000000,6710.000000,6710.000000,87
2014/1/14,10:31:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/1/14,10:32:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/14,10:33:00,6710.000000,6710.000000,6710.000000,6710.000000,162
2014/1/14,10:34:00,6710.000000,6710.000000,6705.000000,6705.000000,22
2014/1/14,10:35:00,6705.000000,6710.000000,6700.000000,6700.000000,634
2014/1/14,10:36:00,6700.000000,6700.000000,6695.000000,6695.000000,255
2014/1/14,10:37:00,6700.000000,6700.000000,6700.000000,6700.000000,34
2014/1/14,10:38:00,6700.000000,6710.000000,6700.000000,6710.000000,350
2014/1/14,10:39:00,6710.000000,6710.000000,6705.000000,6705.000000,222
2014/1/14,10:40:00,6705.000000,6705.000000,6700.000000,6700.000000,483
2014/1/14,10:41:00,6700.000000,6700.000000,6695.000000,6700.000000,184
2014/1/14,10:42:00,6705.000000,6705.000000,6705.000000,6705.000000,93
2014/1/14,10:43:00,6705.000000,6705.000000,6700.000000,6705.000000,240
2014/1/14,10:44:00,6705.000000,6710.000000,6700.000000,6710.000000,469
2014/1/14,10:45:00,6705.000000,6705.000000,6700.000000,6700.000000,51
2014/1/14,10:46:00,6705.000000,6710.000000,6705.000000,6710.000000,60
2014/1/14,10:48:00,6715.000000,6720.000000,6710.000000,6720.000000,103
2014/1/14,10:49:00,6715.000000,6715.000000,6710.000000,6710.000000,679
2014/1/14,10:50:00,6715.000000,6715.000000,6710.000000,6715.000000,203
2014/1/14,10:51:00,6715.000000,6715.000000,6715.000000,6715.000000,51
2014/1/14,10:52:00,6720.000000,6725.000000,6715.000000,6720.000000,522
2014/1/14,10:53:00,6720.000000,6720.000000,6715.000000,6715.000000,100
2014/1/14,10:54:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/1/14,10:55:00,6720.000000,6725.000000,6715.000000,6725.000000,87
2014/1/14,10:56:00,6725.000000,6730.000000,6720.000000,6730.000000,1185
2014/1/14,10:57:00,6725.000000,6735.000000,6725.000000,6735.000000,663
2014/1/14,10:58:00,6730.000000,6735.000000,6730.000000,6735.000000,57
2014/1/14,10:59:00,6735.000000,6735.000000,6735.000000,6735.000000,61
2014/1/14,11:00:00,6735.000000,6740.000000,6735.000000,6735.000000,143
2014/1/14,11:01:00,6740.000000,6740.000000,6735.000000,6735.000000,224
2014/1/14,11:02:00,6735.000000,6735.000000,6735.000000,6735.000000,182
2014/1/14,11:03:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/1/14,11:04:00,6735.000000,6735.000000,6735.000000,6735.000000,23
2014/1/14,11:05:00,6735.000000,6735.000000,6730.000000,6730.000000,82
2014/1/14,11:06:00,6735.000000,6740.000000,6735.000000,6740.000000,32
2014/1/14,11:07:00,6740.000000,6740.000000,6740.000000,6740.000000,280
2014/1/14,11:08:00,6740.000000,6740.000000,6740.000000,6740.000000,179
2014/1/14,11:09:00,6740.000000,6740.000000,6740.000000,6740.000000,77
2014/1/14,11:10:00,6740.000000,6740.000000,6735.000000,6735.000000,269
2014/1/14,11:11:00,6735.000000,6735.000000,6735.000000,6735.000000,257
2014/1/14,11:12:00,6740.000000,6750.000000,6740.000000,6745.000000,60
2014/1/14,11:13:00,6745.000000,6770.000000,6745.000000,6770.000000,735
2014/1/14,11:14:00,6765.000000,6780.000000,6765.000000,6775.000000,371
2014/1/14,11:15:00,6775.000000,6790.000000,6770.000000,6790.000000,519
2014/1/14,11:16:00,6785.000000,6805.000000,6785.000000,6790.000000,417
2014/1/14,11:17:00,6795.000000,6795.000000,6785.000000,6785.000000,671
2014/1/14,11:18:00,6785.000000,6790.000000,6780.000000,6785.000000,666
2014/1/14,11:19:00,6780.000000,6780.000000,6780.000000,6780.000000,215
2014/1/14,11:20:00,6780.000000,6780.000000,6780.000000,6780.000000,164
2014/1/14,11:21:00,6780.000000,6785.000000,6775.000000,6775.000000,482
2014/1/14,11:22:00,6775.000000,6780.000000,6775.000000,6775.000000,192
2014/1/14,11:23:00,6775.000000,6780.000000,6775.000000,6775.000000,150
2014/1/14,11:24:00,6775.000000,6775.000000,6775.000000,6775.000000,262
2014/1/14,11:25:00,6775.000000,6775.000000,6775.000000,6775.000000,159
2014/1/14,11:26:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,11:27:00,6775.000000,6775.000000,6775.000000,6775.000000,257
2014/1/14,11:28:00,6775.000000,6780.000000,6775.000000,6775.000000,190
2014/1/14,11:29:00,6775.000000,6780.000000,6775.000000,6775.000000,85
2014/1/14,11:30:00,6780.000000,6780.000000,6775.000000,6775.000000,101
2014/1/14,11:31:00,6775.000000,6780.000000,6775.000000,6780.000000,12
2014/1/14,11:32:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/14,11:34:00,6775.000000,6775.000000,6770.000000,6770.000000,290
2014/1/14,11:39:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,11:42:00,6765.000000,6765.000000,6765.000000,6765.000000,26
2014/1/14,11:46:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,11:49:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,11:50:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,11:51:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/1/14,11:54:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/1/14,11:55:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2014/1/14,11:56:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2014/1/14,11:57:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/14,11:58:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/14,11:59:00,6770.000000,6770.000000,6770.000000,6770.000000,20
2014/1/14,12:00:00,6770.000000,6770.000000,6765.000000,6765.000000,23
2014/1/14,12:01:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2014/1/14,12:04:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/1/14,12:05:00,6765.000000,6770.000000,6765.000000,6770.000000,15
2014/1/14,12:09:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:13:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:14:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/14,12:15:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/1/14,12:16:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/14,12:17:00,6765.000000,6770.000000,6765.000000,6770.000000,11
2014/1/14,12:21:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:25:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:28:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,12:29:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:33:00,6770.000000,6770.000000,6765.000000,6765.000000,12
2014/1/14,12:34:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/1/14,12:36:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,12:37:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:41:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:43:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/1/14,12:45:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:50:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:54:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/1/14,12:55:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,12:58:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,12:59:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2014/1/14,13:00:00,6770.000000,6770.000000,6765.000000,6765.000000,63
2014/1/14,13:01:00,6770.000000,6770.000000,6760.000000,6760.000000,330
2014/1/14,13:02:00,6760.000000,6760.000000,6755.000000,6760.000000,84
2014/1/14,13:03:00,6760.000000,6765.000000,6760.000000,6765.000000,188
2014/1/14,13:04:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/14,13:05:00,6760.000000,6760.000000,6760.000000,6760.000000,33
2014/1/14,13:06:00,6760.000000,6760.000000,6760.000000,6760.000000,81
2014/1/14,13:07:00,6760.000000,6760.000000,6755.000000,6755.000000,33
2014/1/14,13:08:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/14,13:09:00,6755.000000,6755.000000,6755.000000,6755.000000,309
2014/1/14,13:10:00,6755.000000,6755.000000,6750.000000,6750.000000,26
2014/1/14,13:11:00,6750.000000,6750.000000,6745.000000,6745.000000,442
2014/1/14,13:12:00,6745.000000,6745.000000,6745.000000,6745.000000,180
2014/1/14,13:13:00,6750.000000,6750.000000,6750.000000,6750.000000,234
2014/1/14,13:14:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/14,13:15:00,6750.000000,6750.000000,6750.000000,6750.000000,147
2014/1/14,13:17:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2014/1/14,13:18:00,6755.000000,6755.000000,6745.000000,6745.000000,320
2014/1/14,13:19:00,6745.000000,6745.000000,6745.000000,6745.000000,100
2014/1/14,13:20:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/14,13:21:00,6745.000000,6745.000000,6745.000000,6745.000000,63
2014/1/14,13:22:00,6750.000000,6750.000000,6750.000000,6750.000000,32
2014/1/14,13:23:00,6750.000000,6750.000000,6750.000000,6750.000000,59
2014/1/14,13:25:00,6745.000000,6745.000000,6740.000000,6740.000000,26
2014/1/14,13:26:00,6745.000000,6745.000000,6745.000000,6745.000000,29
2014/1/14,13:27:00,6745.000000,6745.000000,6745.000000,6745.000000,75
2014/1/14,13:28:00,6750.000000,6750.000000,6750.000000,6750.000000,35
2014/1/14,13:30:00,6750.000000,6750.000000,6750.000000,6750.000000,109
2014/1/14,13:31:00,6750.000000,6750.000000,6740.000000,6740.000000,56
2014/1/14,13:32:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/14,13:33:00,6745.000000,6745.000000,6745.000000,6745.000000,78
2014/1/14,13:34:00,6745.000000,6745.000000,6745.000000,6745.000000,63
2014/1/14,13:35:00,6745.000000,6750.000000,6745.000000,6750.000000,29
2014/1/14,13:37:00,6750.000000,6750.000000,6750.000000,6750.000000,36
2014/1/14,13:38:00,6755.000000,6755.000000,6745.000000,6745.000000,144
2014/1/14,13:39:00,6745.000000,6745.000000,6745.000000,6745.000000,166
2014/1/14,13:40:00,6750.000000,6750.000000,6750.000000,6750.000000,46
2014/1/14,13:41:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2014/1/14,13:42:00,6755.000000,6755.000000,6755.000000,6755.000000,39
2014/1/14,13:43:00,6755.000000,6755.000000,6755.000000,6755.000000,43
2014/1/14,13:44:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/14,13:45:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/14,13:46:00,6755.000000,6755.000000,6755.000000,6755.000000,460
2014/1/14,13:47:00,6755.000000,6755.000000,6755.000000,6755.000000,135
2014/1/14,13:48:00,6755.000000,6755.000000,6755.000000,6755.000000,193
2014/1/14,13:49:00,6755.000000,6755.000000,6755.000000,6755.000000,115
2014/1/14,13:50:00,6755.000000,6755.000000,6750.000000,6750.000000,33
2014/1/14,13:51:00,6750.000000,6750.000000,6745.000000,6745.000000,179
2014/1/14,13:52:00,6750.000000,6750.000000,6745.000000,6745.000000,37
2014/1/14,13:53:00,6755.000000,6755.000000,6750.000000,6750.000000,126
2014/1/14,13:54:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/14,13:55:00,6745.000000,6745.000000,6740.000000,6740.000000,391
2014/1/14,13:56:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/1/14,13:57:00,6735.000000,6740.000000,6735.000000,6740.000000,167
2014/1/14,13:58:00,6740.000000,6740.000000,6740.000000,6740.000000,157
2014/1/14,13:59:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/1/14,14:00:00,6740.000000,6740.000000,6740.000000,6740.000000,66
2014/1/14,14:01:00,6740.000000,6740.000000,6740.000000,6740.000000,44
2014/1/14,14:02:00,6740.000000,6740.000000,6740.000000,6740.000000,52
2014/1/14,14:03:00,6740.000000,6740.000000,6740.000000,6740.000000,63
2014/1/14,14:04:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/14,14:05:00,6740.000000,6740.000000,6740.000000,6740.000000,18
2014/1/14,14:06:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/14,14:07:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/14,14:08:00,6740.000000,6740.000000,6740.000000,6740.000000,80
2014/1/14,14:09:00,6745.000000,6745.000000,6740.000000,6745.000000,108
2014/1/14,14:10:00,6750.000000,6755.000000,6750.000000,6755.000000,279
2014/1/14,14:11:00,6750.000000,6750.000000,6745.000000,6745.000000,134
2014/1/14,14:12:00,6740.000000,6740.000000,6740.000000,6740.000000,286
2014/1/14,14:13:00,6745.000000,6755.000000,6745.000000,6750.000000,178
2014/1/14,14:15:00,6745.000000,6745.000000,6740.000000,6740.000000,63
2014/1/14,14:16:00,6745.000000,6745.000000,6745.000000,6745.000000,42
2014/1/14,14:17:00,6745.000000,6745.000000,6745.000000,6745.000000,41
2014/1/14,14:18:00,6745.000000,6750.000000,6745.000000,6745.000000,226
2014/1/14,14:19:00,6745.000000,6745.000000,6745.000000,6745.000000,120
2014/1/14,14:20:00,6745.000000,6745.000000,6745.000000,6745.000000,106
2014/1/14,14:21:00,6740.000000,6745.000000,6740.000000,6745.000000,16
2014/1/14,14:22:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2014/1/14,14:23:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/14,14:24:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/1/14,14:25:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/1/14,14:26:00,6740.000000,6745.000000,6740.000000,6745.000000,268
2014/1/14,14:27:00,6745.000000,6750.000000,6745.000000,6750.000000,84
2014/1/14,14:28:00,6745.000000,6750.000000,6745.000000,6750.000000,50
2014/1/14,14:29:00,6755.000000,6755.000000,6755.000000,6755.000000,308
2014/1/14,14:30:00,6755.000000,6760.000000,6755.000000,6760.000000,17
2014/1/14,14:31:00,6755.000000,6755.000000,6750.000000,6755.000000,361
2014/1/14,14:32:00,6750.000000,6755.000000,6750.000000,6750.000000,14
2014/1/14,14:33:00,6755.000000,6755.000000,6755.000000,6755.000000,167
2014/1/14,14:34:00,6755.000000,6755.000000,6755.000000,6755.000000,16
2014/1/14,14:35:00,6750.000000,6750.000000,6750.000000,6750.000000,19
2014/1/14,14:36:00,6750.000000,6750.000000,6745.000000,6745.000000,272
2014/1/14,14:37:00,6750.000000,6750.000000,6750.000000,6750.000000,29
2014/1/14,14:38:00,6750.000000,6750.000000,6750.000000,6750.000000,97
2014/1/14,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/14,14:40:00,6755.000000,6760.000000,6755.000000,6755.000000,798
2014/1/14,14:41:00,6755.000000,6755.000000,6755.000000,6755.000000,68
2014/1/14,14:42:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/1/14,14:43:00,6760.000000,6760.000000,6755.000000,6755.000000,23
2014/1/14,14:44:00,6755.000000,6760.000000,6755.000000,6755.000000,17
2014/1/14,14:45:00,6755.000000,6760.000000,6755.000000,6755.000000,4
2014/1/14,14:46:00,6760.000000,6760.000000,6750.000000,6750.000000,375
2014/1/14,14:47:00,6750.000000,6750.000000,6750.000000,6750.000000,140
2014/1/14,14:48:00,6750.000000,6755.000000,6750.000000,6755.000000,85
2014/1/14,14:49:00,6755.000000,6755.000000,6755.000000,6755.000000,103
2014/1/14,14:50:00,6750.000000,6755.000000,6750.000000,6755.000000,86
2014/1/14,14:51:00,6760.000000,6760.000000,6755.000000,6755.000000,281
2014/1/14,14:52:00,6755.000000,6760.000000,6755.000000,6760.000000,89
2014/1/14,14:53:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/14,14:54:00,6755.000000,6760.000000,6755.000000,6760.000000,203
2014/1/14,14:55:00,6760.000000,6760.000000,6755.000000,6760.000000,119
2014/1/14,14:56:00,6755.000000,6755.000000,6755.000000,6755.000000,13
2014/1/14,14:57:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/14,14:58:00,6755.000000,6760.000000,6755.000000,6755.000000,6
2014/1/14,14:59:00,6755.000000,6760.000000,6755.000000,6760.000000,11
2014/1/14,15:00:00,6755.000000,6765.000000,6755.000000,6760.000000,429
2014/1/14,15:01:00,6765.000000,6765.000000,6765.000000,6765.000000,251
2014/1/14,15:02:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/14,15:03:00,6770.000000,6770.000000,6765.000000,6765.000000,63
2014/1/14,15:04:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/1/14,15:05:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,15:06:00,6770.000000,6770.000000,6765.000000,6765.000000,201
2014/1/14,15:07:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,15:08:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/1/14,15:09:00,6770.000000,6770.000000,6765.000000,6765.000000,127
2014/1/14,15:10:00,6765.000000,6765.000000,6765.000000,6765.000000,84
2014/1/14,15:11:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,15:12:00,6770.000000,6770.000000,6770.000000,6770.000000,20
2014/1/14,15:14:00,6770.000000,6770.000000,6765.000000,6765.000000,16
2014/1/14,15:15:00,6770.000000,6770.000000,6765.000000,6765.000000,80
2014/1/14,15:17:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/1/14,15:19:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,15:21:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/14,15:24:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/1/14,15:25:00,6765.000000,6770.000000,6765.000000,6770.000000,66
2014/1/14,15:26:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/14,15:29:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/1/14,15:30:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/14,15:33:00,6760.000000,6760.000000,6760.000000,6760.000000,24
2014/1/14,15:34:00,6760.000000,6765.000000,6760.000000,6765.000000,115
2014/1/14,15:37:00,6765.000000,6765.000000,6765.000000,6765.000000,80
2014/1/14,15:38:00,6765.000000,6765.000000,6760.000000,6760.000000,17
2014/1/14,15:42:00,6760.000000,6760.000000,6760.000000,6760.000000,62
2014/1/14,15:43:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/14,15:45:00,6765.000000,6765.000000,6765.000000,6765.000000,63
2014/1/14,15:46:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/1/14,15:48:00,6770.000000,6770.000000,6765.000000,6765.000000,2
2014/1/14,15:49:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/1/14,15:50:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/14,15:52:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/1/14,15:53:00,6765.000000,6765.000000,6760.000000,6760.000000,2
2014/1/14,15:54:00,6760.000000,6760.000000,6760.000000,6760.000000,189
2014/1/14,15:55:00,6760.000000,6760.000000,6755.000000,6760.000000,19
2014/1/14,16:00:00,6765.000000,6765.000000,6765.000000,6765.000000,23
2014/1/14,16:51:00,6760.000000,6760.000000,6760.000000,6760.000000,100
2014/1/14,16:54:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/14,16:56:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2014/1/14,17:10:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/1/14,17:12:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/14,17:20:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/14,17:32:00,6760.000000,6760.000000,6760.000000,6760.000000,44
2014/1/14,17:33:00,6765.000000,6775.000000,6765.000000,6775.000000,144
2014/1/14,17:34:00,6765.000000,6765.000000,6760.000000,6760.000000,9
2014/1/14,17:42:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/14,17:43:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/1/14,17:44:00,6770.000000,6775.000000,6770.000000,6775.000000,26
2014/1/14,17:45:00,6780.000000,6780.000000,6780.000000,6780.000000,44
2014/1/14,17:46:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/14,17:51:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/14,17:55:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/1/14,17:58:00,6765.000000,6770.000000,6760.000000,6760.000000,14
2014/1/14,18:02:00,6760.000000,6760.000000,6760.000000,6760.000000,25
2014/1/14,18:29:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/14,19:10:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,19:17:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/14,19:54:00,6765.000000,6765.000000,6765.000000,6765.000000,16
2014/1/14,19:57:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,20:18:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,20:19:00,6770.000000,6790.000000,6770.000000,6790.000000,186
2014/1/14,20:37:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/14,20:46:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,20:48:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,20:51:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/1/14,20:52:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/14,21:00:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2014/1/14,21:02:00,6785.000000,6785.000000,6785.000000,6785.000000,35
2014/1/14,21:04:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,21:06:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/14,21:31:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,21:34:00,6780.000000,6785.000000,6780.000000,6785.000000,11
2014/1/14,21:35:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2014/1/14,21:50:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/14,21:54:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/14,21:55:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,21:57:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/14,22:11:00,6785.000000,6785.000000,6785.000000,6785.000000,109
2014/1/14,22:17:00,6780.000000,6785.000000,6780.000000,6785.000000,2
2014/1/14,22:29:00,6785.000000,6785.000000,6785.000000,6785.000000,26
2014/1/14,22:30:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/1/14,22:33:00,6785.000000,6785.000000,6785.000000,6785.000000,71
2014/1/14,22:34:00,6785.000000,6785.000000,6785.000000,6785.000000,29
2014/1/14,22:36:00,6785.000000,6790.000000,6785.000000,6790.000000,65
2014/1/14,22:37:00,6785.000000,6785.000000,6780.000000,6780.000000,86
2014/1/14,22:41:00,6780.000000,6780.000000,6775.000000,6775.000000,11
2014/1/14,22:44:00,6775.000000,6775.000000,6765.000000,6770.000000,151
2014/1/14,22:46:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,22:47:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/14,22:48:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/14,22:50:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/1/14,22:52:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/1/14,22:53:00,6765.000000,6765.000000,6755.000000,6755.000000,90
2014/1/14,22:55:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/1/14,22:56:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2014/1/14,22:57:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/1/14,23:00:00,6760.000000,6770.000000,6760.000000,6770.000000,19
2014/1/14,23:04:00,6775.000000,6780.000000,6775.000000,6780.000000,24
2014/1/14,23:29:00,6775.000000,6775.000000,6770.000000,6770.000000,11
2014/1/14,23:47:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/14,23:51:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2014/1/14,23:52:00,6785.000000,6790.000000,6785.000000,6790.000000,58
2014/1/14,23:55:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/14,23:56:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/1/15,00:01:00,6790.000000,6795.000000,6790.000000,6795.000000,69
2014/1/15,00:02:00,6795.000000,6795.000000,6790.000000,6790.000000,5
2014/1/15,00:10:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/1/15,00:11:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/1/15,00:18:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/1/15,00:19:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/15,00:20:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/15,00:21:00,6800.000000,6800.000000,6800.000000,6800.000000,79
2014/1/15,00:22:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/1/15,00:23:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/15,00:24:00,6790.000000,6790.000000,6785.000000,6790.000000,28
2014/1/15,00:31:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/15,00:42:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/15,00:50:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/15,00:51:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/15,01:02:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/15,01:26:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/15,01:29:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/1/15,01:34:00,6800.000000,6800.000000,6800.000000,6800.000000,37
2014/1/15,01:39:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/1/15,01:46:00,6805.000000,6805.000000,6805.000000,6805.000000,74
2014/1/15,01:47:00,6805.000000,6820.000000,6805.000000,6805.000000,610
2014/1/15,01:48:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/1/15,01:51:00,6800.000000,6805.000000,6800.000000,6805.000000,67
2014/1/15,01:55:00,6795.000000,6795.000000,6795.000000,6795.000000,56
2014/1/15,01:56:00,6795.000000,6795.000000,6795.000000,6795.000000,38
2014/1/15,01:58:00,6790.000000,6795.000000,6790.000000,6790.000000,52
2014/1/15,01:59:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/1/15,02:00:00,6785.000000,6785.000000,6775.000000,6775.000000,141
2014/1/15,05:31:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/15,09:02:00,6795.000000,6800.000000,6795.000000,6800.000000,38
2014/1/15,09:03:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/1/15,09:04:00,6805.000000,6805.000000,6805.000000,6805.000000,15
2014/1/15,09:05:00,6810.000000,6810.000000,6805.000000,6805.000000,24
2014/1/15,09:06:00,6805.000000,6810.000000,6805.000000,6810.000000,3
2014/1/15,09:07:00,6810.000000,6815.000000,6810.000000,6810.000000,69
2014/1/15,09:08:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/1/15,09:09:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2014/1/15,09:10:00,6810.000000,6810.000000,6810.000000,6810.000000,23
2014/1/15,09:11:00,6810.000000,6810.000000,6810.000000,6810.000000,33
2014/1/15,09:12:00,6810.000000,6810.000000,6810.000000,6810.000000,206
2014/1/15,09:13:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/1/15,09:14:00,6810.000000,6815.000000,6785.000000,6785.000000,326
2014/1/15,09:15:00,6800.000000,6810.000000,6800.000000,6805.000000,183
2014/1/15,09:16:00,6805.000000,6805.000000,6795.000000,6800.000000,935
2014/1/15,09:17:00,6795.000000,6795.000000,6790.000000,6790.000000,223
2014/1/15,09:18:00,6790.000000,6795.000000,6790.000000,6795.000000,611
2014/1/15,09:19:00,6795.000000,6795.000000,6785.000000,6790.000000,336
2014/1/15,09:20:00,6790.000000,6790.000000,6780.000000,6780.000000,260
2014/1/15,09:21:00,6780.000000,6785.000000,6780.000000,6785.000000,385
2014/1/15,09:22:00,6780.000000,6780.000000,6775.000000,6775.000000,133
2014/1/15,09:23:00,6775.000000,6780.000000,6775.000000,6780.000000,33
2014/1/15,09:24:00,6780.000000,6780.000000,6780.000000,6780.000000,105
2014/1/15,09:25:00,6775.000000,6775.000000,6775.000000,6775.000000,189
2014/1/15,09:26:00,6775.000000,6775.000000,6775.000000,6775.000000,90
2014/1/15,09:27:00,6775.000000,6775.000000,6770.000000,6770.000000,125
2014/1/15,09:28:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2014/1/15,09:29:00,6775.000000,6775.000000,6775.000000,6775.000000,82
2014/1/15,09:30:00,6775.000000,6775.000000,6770.000000,6775.000000,47
2014/1/15,09:31:00,6775.000000,6780.000000,6770.000000,6770.000000,264
2014/1/15,09:32:00,6765.000000,6775.000000,6765.000000,6775.000000,500
2014/1/15,09:33:00,6775.000000,6790.000000,6770.000000,6780.000000,457
2014/1/15,09:34:00,6780.000000,6785.000000,6775.000000,6775.000000,355
2014/1/15,09:35:00,6775.000000,6775.000000,6765.000000,6770.000000,189
2014/1/15,09:36:00,6770.000000,6770.000000,6765.000000,6770.000000,272
2014/1/15,09:37:00,6765.000000,6765.000000,6765.000000,6765.000000,17
2014/1/15,09:38:00,6765.000000,6765.000000,6760.000000,6765.000000,674
2014/1/15,09:39:00,6765.000000,6765.000000,6760.000000,6760.000000,376
2014/1/15,09:40:00,6760.000000,6775.000000,6760.000000,6775.000000,592
2014/1/15,09:41:00,6780.000000,6780.000000,6775.000000,6775.000000,254
2014/1/15,09:42:00,6780.000000,6785.000000,6775.000000,6780.000000,209
2014/1/15,09:43:00,6780.000000,6785.000000,6775.000000,6780.000000,334
2014/1/15,09:44:00,6780.000000,6785.000000,6775.000000,6775.000000,688
2014/1/15,09:45:00,6775.000000,6775.000000,6765.000000,6770.000000,608
2014/1/15,09:46:00,6765.000000,6770.000000,6765.000000,6765.000000,407
2014/1/15,09:47:00,6765.000000,6770.000000,6765.000000,6770.000000,68
2014/1/15,09:48:00,6770.000000,6770.000000,6765.000000,6765.000000,193
2014/1/15,09:49:00,6765.000000,6770.000000,6765.000000,6770.000000,534
2014/1/15,09:50:00,6765.000000,6770.000000,6765.000000,6770.000000,221
2014/1/15,09:51:00,6765.000000,6765.000000,6760.000000,6765.000000,192
2014/1/15,09:52:00,6760.000000,6760.000000,6755.000000,6755.000000,563
2014/1/15,09:53:00,6755.000000,6760.000000,6755.000000,6760.000000,170
2014/1/15,09:54:00,6760.000000,6760.000000,6755.000000,6760.000000,196
2014/1/15,09:55:00,6755.000000,6755.000000,6750.000000,6750.000000,438
2014/1/15,09:56:00,6750.000000,6750.000000,6745.000000,6750.000000,247
2014/1/15,09:57:00,6745.000000,6755.000000,6745.000000,6750.000000,207
2014/1/15,09:58:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/1/15,09:59:00,6750.000000,6755.000000,6745.000000,6745.000000,265
2014/1/15,10:00:00,6745.000000,6745.000000,6735.000000,6740.000000,523
2014/1/15,10:01:00,6740.000000,6740.000000,6735.000000,6740.000000,573
2014/1/15,10:02:00,6740.000000,6740.000000,6735.000000,6740.000000,174
2014/1/15,10:03:00,6740.000000,6745.000000,6740.000000,6740.000000,69
2014/1/15,10:04:00,6740.000000,6740.000000,6735.000000,6740.000000,85
2014/1/15,10:05:00,6740.000000,6740.000000,6735.000000,6735.000000,256
2014/1/15,10:06:00,6735.000000,6735.000000,6730.000000,6735.000000,127
2014/1/15,10:07:00,6735.000000,6735.000000,6730.000000,6730.000000,63
2014/1/15,10:08:00,6730.000000,6735.000000,6730.000000,6735.000000,106
2014/1/15,10:09:00,6735.000000,6740.000000,6735.000000,6735.000000,42
2014/1/15,10:10:00,6735.000000,6735.000000,6730.000000,6735.000000,151
2014/1/15,10:11:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/1/15,10:12:00,6735.000000,6735.000000,6735.000000,6735.000000,81
2014/1/15,10:13:00,6735.000000,6735.000000,6725.000000,6730.000000,254
2014/1/15,10:14:00,6730.000000,6730.000000,6725.000000,6725.000000,233
2014/1/15,10:15:00,6725.000000,6725.000000,6720.000000,6725.000000,269
2014/1/15,10:16:00,6720.000000,6725.000000,6720.000000,6725.000000,179
2014/1/15,10:17:00,6730.000000,6730.000000,6725.000000,6730.000000,139
2014/1/15,10:18:00,6730.000000,6735.000000,6725.000000,6730.000000,272
2014/1/15,10:19:00,6730.000000,6735.000000,6730.000000,6735.000000,148
2014/1/15,10:20:00,6735.000000,6740.000000,6735.000000,6740.000000,271
2014/1/15,10:21:00,6740.000000,6740.000000,6735.000000,6740.000000,169
2014/1/15,10:22:00,6740.000000,6740.000000,6735.000000,6740.000000,43
2014/1/15,10:23:00,6740.000000,6740.000000,6735.000000,6735.000000,15
2014/1/15,10:24:00,6735.000000,6740.000000,6735.000000,6740.000000,25
2014/1/15,10:25:00,6735.000000,6735.000000,6730.000000,6730.000000,53
2014/1/15,10:26:00,6730.000000,6730.000000,6730.000000,6730.000000,120
2014/1/15,10:27:00,6730.000000,6735.000000,6725.000000,6735.000000,74
2014/1/15,10:28:00,6730.000000,6735.000000,6730.000000,6730.000000,40
2014/1/15,10:29:00,6730.000000,6735.000000,6730.000000,6735.000000,58
2014/1/15,10:30:00,6740.000000,6740.000000,6735.000000,6740.000000,70
2014/1/15,10:31:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/1/15,10:32:00,6735.000000,6735.000000,6730.000000,6730.000000,98
2014/1/15,10:33:00,6735.000000,6735.000000,6730.000000,6730.000000,28
2014/1/15,10:34:00,6730.000000,6730.000000,6730.000000,6730.000000,1000
2014/1/15,10:35:00,6740.000000,6740.000000,6740.000000,6740.000000,899
2014/1/15,10:36:00,6745.000000,6745.000000,6740.000000,6745.000000,86
2014/1/15,10:37:00,6740.000000,6740.000000,6740.000000,6740.000000,31
2014/1/15,10:38:00,6745.000000,6745.000000,6745.000000,6745.000000,60
2014/1/15,10:40:00,6740.000000,6740.000000,6735.000000,6735.000000,275
2014/1/15,10:41:00,6740.000000,6740.000000,6740.000000,6740.000000,50
2014/1/15,10:42:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/1/15,10:43:00,6740.000000,6740.000000,6740.000000,6740.000000,94
2014/1/15,10:44:00,6745.000000,6745.000000,6745.000000,6745.000000,120
2014/1/15,10:45:00,6740.000000,6740.000000,6740.000000,6740.000000,75
2014/1/15,10:46:00,6740.000000,6745.000000,6740.000000,6745.000000,114
2014/1/15,10:47:00,6745.000000,6750.000000,6745.000000,6750.000000,494
2014/1/15,10:48:00,6750.000000,6750.000000,6745.000000,6750.000000,77
2014/1/15,10:49:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/1/15,10:50:00,6750.000000,6750.000000,6750.000000,6750.000000,100
2014/1/15,10:52:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/15,10:53:00,6750.000000,6750.000000,6745.000000,6745.000000,118
2014/1/15,10:54:00,6745.000000,6745.000000,6730.000000,6735.000000,615
2014/1/15,10:55:00,6735.000000,6735.000000,6735.000000,6735.000000,369
2014/1/15,10:56:00,6735.000000,6740.000000,6735.000000,6735.000000,156
2014/1/15,10:57:00,6735.000000,6735.000000,6735.000000,6735.000000,96
2014/1/15,10:58:00,6735.000000,6735.000000,6735.000000,6735.000000,124
2014/1/15,10:59:00,6735.000000,6735.000000,6735.000000,6735.000000,168
2014/1/15,11:00:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/1/15,11:01:00,6735.000000,6735.000000,6735.000000,6735.000000,149
2014/1/15,11:02:00,6735.000000,6735.000000,6735.000000,6735.000000,279
2014/1/15,11:04:00,6740.000000,6740.000000,6735.000000,6735.000000,30
2014/1/15,11:05:00,6735.000000,6735.000000,6730.000000,6730.000000,264
2014/1/15,11:06:00,6725.000000,6730.000000,6725.000000,6730.000000,130
2014/1/15,11:07:00,6730.000000,6730.000000,6725.000000,6725.000000,28
2014/1/15,11:08:00,6725.000000,6725.000000,6715.000000,6720.000000,599
2014/1/15,11:09:00,6720.000000,6725.000000,6720.000000,6720.000000,54
2014/1/15,11:10:00,6720.000000,6725.000000,6720.000000,6725.000000,305
2014/1/15,11:11:00,6725.000000,6730.000000,6725.000000,6730.000000,66
2014/1/15,11:12:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/1/15,11:13:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/1/15,11:14:00,6720.000000,6725.000000,6720.000000,6725.000000,151
2014/1/15,11:15:00,6725.000000,6725.000000,6725.000000,6725.000000,131
2014/1/15,11:16:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2014/1/15,11:17:00,6725.000000,6725.000000,6720.000000,6725.000000,149
2014/1/15,11:18:00,6725.000000,6725.000000,6725.000000,6725.000000,39
2014/1/15,11:19:00,6725.000000,6725.000000,6725.000000,6725.000000,35
2014/1/15,11:20:00,6725.000000,6725.000000,6725.000000,6725.000000,124
2014/1/15,11:21:00,6730.000000,6730.000000,6725.000000,6725.000000,26
2014/1/15,11:22:00,6725.000000,6725.000000,6725.000000,6725.000000,24
2014/1/15,11:23:00,6725.000000,6725.000000,6725.000000,6725.000000,294
2014/1/15,11:24:00,6725.000000,6725.000000,6725.000000,6725.000000,157
2014/1/15,11:25:00,6725.000000,6730.000000,6725.000000,6725.000000,407
2014/1/15,11:26:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:27:00,6720.000000,6720.000000,6720.000000,6720.000000,48
2014/1/15,11:28:00,6720.000000,6720.000000,6720.000000,6720.000000,70
2014/1/15,11:29:00,6720.000000,6720.000000,6720.000000,6720.000000,77
2014/1/15,11:30:00,6720.000000,6720.000000,6720.000000,6720.000000,126
2014/1/15,11:31:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/1/15,11:32:00,6720.000000,6725.000000,6715.000000,6725.000000,8
2014/1/15,11:34:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/1/15,11:35:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/15,11:36:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/1/15,11:38:00,6720.000000,6725.000000,6720.000000,6720.000000,6
2014/1/15,11:40:00,6720.000000,6720.000000,6720.000000,6720.000000,72
2014/1/15,11:41:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:42:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:43:00,6720.000000,6720.000000,6720.000000,6720.000000,37
2014/1/15,11:44:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:46:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/1/15,11:47:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:48:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:50:00,6720.000000,6720.000000,6720.000000,6720.000000,50
2014/1/15,11:52:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,11:54:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/1/15,11:56:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/1/15,11:57:00,6715.000000,6715.000000,6715.000000,6715.000000,54
2014/1/15,11:58:00,6720.000000,6720.000000,6715.000000,6720.000000,15
2014/1/15,12:00:00,6715.000000,6720.000000,6715.000000,6720.000000,54
2014/1/15,12:01:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/1/15,12:02:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,12:04:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,12:05:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/1/15,12:07:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,12:12:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/15,12:14:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/1/15,12:16:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/15,12:17:00,6720.000000,6720.000000,6715.000000,6715.000000,398
2014/1/15,12:20:00,6720.000000,6720.000000,6715.000000,6715.000000,13
2014/1/15,12:21:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/1/15,12:24:00,6715.000000,6715.000000,6715.000000,6715.000000,83
2014/1/15,12:27:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/15,12:29:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/1/15,12:30:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/1/15,12:33:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/15,12:34:00,6710.000000,6715.000000,6710.000000,6715.000000,52
2014/1/15,12:35:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/15,12:39:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/15,12:41:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,12:43:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,12:47:00,6720.000000,6720.000000,6720.000000,6720.000000,21
2014/1/15,12:48:00,6720.000000,6720.000000,6720.000000,6720.000000,42
2014/1/15,12:50:00,6720.000000,6720.000000,6715.000000,6715.000000,28
2014/1/15,12:52:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/1/15,12:53:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/1/15,12:54:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/1/15,12:55:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/1/15,12:56:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/1/15,12:57:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/15,12:58:00,6715.000000,6715.000000,6710.000000,6710.000000,520
2014/1/15,12:59:00,6710.000000,6715.000000,6710.000000,6715.000000,31
2014/1/15,13:00:00,6715.000000,6720.000000,6715.000000,6720.000000,174
2014/1/15,13:01:00,6720.000000,6720.000000,6710.000000,6715.000000,118
2014/1/15,13:02:00,6710.000000,6710.000000,6700.000000,6705.000000,278
2014/1/15,13:03:00,6705.000000,6705.000000,6700.000000,6700.000000,350
2014/1/15,13:04:00,6700.000000,6705.000000,6700.000000,6700.000000,128
2014/1/15,13:05:00,6700.000000,6700.000000,6695.000000,6700.000000,67
2014/1/15,13:06:00,6700.000000,6705.000000,6700.000000,6705.000000,81
2014/1/15,13:07:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/1/15,13:08:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/1/15,13:09:00,6705.000000,6705.000000,6705.000000,6705.000000,149
2014/1/15,13:10:00,6705.000000,6705.000000,6705.000000,6705.000000,188
2014/1/15,13:11:00,6705.000000,6705.000000,6705.000000,6705.000000,90
2014/1/15,13:12:00,6705.000000,6705.000000,6705.000000,6705.000000,33
2014/1/15,13:13:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/1/15,13:14:00,6705.000000,6710.000000,6700.000000,6705.000000,107
2014/1/15,13:15:00,6705.000000,6705.000000,6705.000000,6705.000000,66
2014/1/15,13:16:00,6705.000000,6710.000000,6700.000000,6710.000000,244
2014/1/15,13:17:00,6710.000000,6715.000000,6710.000000,6715.000000,54
2014/1/15,13:18:00,6715.000000,6720.000000,6710.000000,6720.000000,455
2014/1/15,13:19:00,6720.000000,6725.000000,6715.000000,6720.000000,529
2014/1/15,13:20:00,6720.000000,6725.000000,6715.000000,6720.000000,188
2014/1/15,13:21:00,6720.000000,6725.000000,6720.000000,6725.000000,351
2014/1/15,13:22:00,6725.000000,6725.000000,6720.000000,6725.000000,51
2014/1/15,13:23:00,6725.000000,6725.000000,6720.000000,6720.000000,88
2014/1/15,13:24:00,6720.000000,6725.000000,6720.000000,6725.000000,129
2014/1/15,13:25:00,6725.000000,6725.000000,6720.000000,6725.000000,152
2014/1/15,13:26:00,6725.000000,6730.000000,6725.000000,6730.000000,367
2014/1/15,13:27:00,6730.000000,6730.000000,6725.000000,6730.000000,55
2014/1/15,13:28:00,6730.000000,6735.000000,6725.000000,6730.000000,495
2014/1/15,13:29:00,6735.000000,6735.000000,6730.000000,6730.000000,79
2014/1/15,13:30:00,6730.000000,6730.000000,6725.000000,6730.000000,92
2014/1/15,13:31:00,6730.000000,6735.000000,6730.000000,6730.000000,50
2014/1/15,13:32:00,6730.000000,6730.000000,6725.000000,6725.000000,160
2014/1/15,13:33:00,6725.000000,6730.000000,6725.000000,6725.000000,222
2014/1/15,13:34:00,6725.000000,6725.000000,6720.000000,6725.000000,94
2014/1/15,13:35:00,6725.000000,6725.000000,6720.000000,6720.000000,114
2014/1/15,13:36:00,6720.000000,6725.000000,6720.000000,6725.000000,118
2014/1/15,13:37:00,6725.000000,6730.000000,6725.000000,6730.000000,283
2014/1/15,13:38:00,6730.000000,6730.000000,6730.000000,6730.000000,60
2014/1/15,13:39:00,6730.000000,6730.000000,6730.000000,6730.000000,50
2014/1/15,13:40:00,6730.000000,6730.000000,6725.000000,6725.000000,124
2014/1/15,13:41:00,6725.000000,6725.000000,6720.000000,6720.000000,118
2014/1/15,13:42:00,6720.000000,6725.000000,6720.000000,6720.000000,167
2014/1/15,13:43:00,6720.000000,6730.000000,6720.000000,6730.000000,472
2014/1/15,13:44:00,6730.000000,6745.000000,6730.000000,6740.000000,748
2014/1/15,13:45:00,6740.000000,6740.000000,6740.000000,6740.000000,207
2014/1/15,13:46:00,6740.000000,6740.000000,6740.000000,6740.000000,92
2014/1/15,13:47:00,6740.000000,6740.000000,6740.000000,6740.000000,68
2014/1/15,13:48:00,6740.000000,6740.000000,6740.000000,6740.000000,45
2014/1/15,13:49:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/1/15,13:50:00,6735.000000,6735.000000,6730.000000,6730.000000,60
2014/1/15,13:51:00,6730.000000,6735.000000,6730.000000,6735.000000,96
2014/1/15,13:53:00,6735.000000,6740.000000,6730.000000,6730.000000,284
2014/1/15,13:57:00,6735.000000,6740.000000,6730.000000,6730.000000,323
2014/1/15,13:59:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/1/15,14:00:00,6735.000000,6735.000000,6735.000000,6735.000000,124
2014/1/15,14:01:00,6735.000000,6735.000000,6735.000000,6735.000000,73
2014/1/15,14:03:00,6735.000000,6740.000000,6735.000000,6740.000000,26
2014/1/15,14:04:00,6740.000000,6740.000000,6735.000000,6735.000000,102
2014/1/15,14:05:00,6730.000000,6730.000000,6725.000000,6725.000000,140
2014/1/15,14:06:00,6725.000000,6730.000000,6725.000000,6730.000000,52
2014/1/15,14:07:00,6725.000000,6725.000000,6725.000000,6725.000000,23
2014/1/15,14:08:00,6725.000000,6730.000000,6725.000000,6730.000000,64
2014/1/15,14:09:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/15,14:10:00,6725.000000,6725.000000,6725.000000,6725.000000,30
2014/1/15,14:11:00,6725.000000,6725.000000,6725.000000,6725.000000,50
2014/1/15,14:12:00,6730.000000,6730.000000,6730.000000,6730.000000,409
2014/1/15,14:13:00,6730.000000,6730.000000,6730.000000,6730.000000,49
2014/1/15,14:14:00,6735.000000,6735.000000,6730.000000,6730.000000,43
2014/1/15,14:15:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/1/15,14:16:00,6730.000000,6730.000000,6730.000000,6730.000000,55
2014/1/15,14:17:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/1/15,14:18:00,6725.000000,6725.000000,6720.000000,6720.000000,132
2014/1/15,14:19:00,6720.000000,6720.000000,6720.000000,6720.000000,726
2014/1/15,14:20:00,6725.000000,6725.000000,6720.000000,6720.000000,63
2014/1/15,14:21:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/1/15,14:22:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/1/15,14:23:00,6720.000000,6720.000000,6710.000000,6710.000000,262
2014/1/15,14:24:00,6715.000000,6715.000000,6715.000000,6715.000000,73
2014/1/15,14:25:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/1/15,14:26:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/15,14:27:00,6725.000000,6725.000000,6725.000000,6725.000000,130
2014/1/15,14:28:00,6725.000000,6725.000000,6725.000000,6725.000000,17
2014/1/15,14:29:00,6730.000000,6730.000000,6730.000000,6730.000000,79
2014/1/15,14:31:00,6735.000000,6740.000000,6735.000000,6740.000000,296
2014/1/15,14:32:00,6740.000000,6740.000000,6740.000000,6740.000000,160
2014/1/15,14:33:00,6740.000000,6740.000000,6740.000000,6740.000000,83
2014/1/15,14:34:00,6740.000000,6745.000000,6740.000000,6745.000000,1388
2014/1/15,14:35:00,6745.000000,6755.000000,6745.000000,6755.000000,259
2014/1/15,14:36:00,6750.000000,6755.000000,6750.000000,6755.000000,94
2014/1/15,14:37:00,6750.000000,6750.000000,6750.000000,6750.000000,635
2014/1/15,14:38:00,6745.000000,6745.000000,6745.000000,6745.000000,54
2014/1/15,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/1/15,14:40:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/15,14:41:00,6745.000000,6745.000000,6745.000000,6745.000000,85
2014/1/15,14:42:00,6745.000000,6750.000000,6745.000000,6745.000000,120
2014/1/15,14:43:00,6745.000000,6750.000000,6745.000000,6750.000000,131
2014/1/15,14:44:00,6750.000000,6750.000000,6750.000000,6750.000000,96
2014/1/15,14:45:00,6750.000000,6750.000000,6750.000000,6750.000000,19
2014/1/15,14:46:00,6750.000000,6750.000000,6750.000000,6750.000000,139
2014/1/15,14:47:00,6750.000000,6750.000000,6745.000000,6745.000000,78
2014/1/15,14:48:00,6745.000000,6745.000000,6745.000000,6745.000000,103
2014/1/15,14:49:00,6750.000000,6755.000000,6750.000000,6750.000000,216
2014/1/15,14:50:00,6750.000000,6750.000000,6750.000000,6750.000000,80
2014/1/15,14:51:00,6745.000000,6755.000000,6745.000000,6750.000000,177
2014/1/15,14:52:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/15,14:53:00,6755.000000,6755.000000,6755.000000,6755.000000,37
2014/1/15,14:54:00,6755.000000,6755.000000,6755.000000,6755.000000,261
2014/1/15,14:55:00,6755.000000,6755.000000,6750.000000,6750.000000,169
2014/1/15,14:56:00,6750.000000,6750.000000,6745.000000,6750.000000,52
2014/1/15,14:57:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2014/1/15,14:58:00,6750.000000,6755.000000,6750.000000,6755.000000,346
2014/1/15,14:59:00,6755.000000,6755.000000,6750.000000,6750.000000,746
2014/1/15,15:00:00,6750.000000,6755.000000,6750.000000,6750.000000,95
2014/1/15,15:01:00,6750.000000,6750.000000,6750.000000,6750.000000,41
2014/1/15,15:02:00,6750.000000,6755.000000,6750.000000,6755.000000,201
2014/1/15,15:03:00,6750.000000,6755.000000,6750.000000,6755.000000,86
2014/1/15,15:04:00,6755.000000,6755.000000,6750.000000,6750.000000,353
2014/1/15,15:05:00,6745.000000,6750.000000,6745.000000,6750.000000,92
2014/1/15,15:06:00,6750.000000,6750.000000,6745.000000,6745.000000,430
2014/1/15,15:07:00,6745.000000,6745.000000,6740.000000,6740.000000,331
2014/1/15,15:08:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/15,15:09:00,6740.000000,6745.000000,6740.000000,6745.000000,166
2014/1/15,15:10:00,6740.000000,6740.000000,6735.000000,6735.000000,72
2014/1/15,15:11:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2014/1/15,15:12:00,6740.000000,6740.000000,6740.000000,6740.000000,78
2014/1/15,15:13:00,6740.000000,6740.000000,6740.000000,6740.000000,164
2014/1/15,15:14:00,6745.000000,6745.000000,6740.000000,6740.000000,192
2014/1/15,15:15:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/1/15,15:16:00,6745.000000,6750.000000,6745.000000,6750.000000,31
2014/1/15,15:17:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/1/15,15:18:00,6750.000000,6750.000000,6750.000000,6750.000000,35
2014/1/15,15:20:00,6755.000000,6755.000000,6750.000000,6750.000000,13
2014/1/15,15:21:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/15,15:24:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/15,15:28:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/1/15,15:29:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/1/15,15:30:00,6755.000000,6755.000000,6755.000000,6755.000000,60
2014/1/15,16:40:00,6760.000000,6760.000000,6760.000000,6760.000000,23
2014/1/15,16:41:00,6760.000000,6765.000000,6760.000000,6760.000000,170
2014/1/15,16:43:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/1/15,16:44:00,6770.000000,6770.000000,6770.000000,6770.000000,25
2014/1/15,16:45:00,6775.000000,6775.000000,6775.000000,6775.000000,58
2014/1/15,16:46:00,6770.000000,6775.000000,6770.000000,6775.000000,58
2014/1/15,16:47:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/1/15,16:48:00,6785.000000,6785.000000,6785.000000,6785.000000,83
2014/1/15,16:49:00,6785.000000,6790.000000,6785.000000,6785.000000,50
2014/1/15,16:51:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/1/15,16:52:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/1/15,16:53:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,16:54:00,6775.000000,6775.000000,6770.000000,6770.000000,2
2014/1/15,17:04:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,17:10:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/15,17:20:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/15,17:21:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,17:26:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/15,17:38:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,17:40:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,17:43:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/1/15,18:23:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,19:25:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,19:42:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,20:08:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/15,20:39:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/15,20:40:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/15,20:41:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/15,20:48:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/1/15,20:49:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/15,21:27:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/15,21:32:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/1/15,21:33:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/15,21:36:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/1/15,21:45:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/15,21:47:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/15,22:01:00,6760.000000,6770.000000,6760.000000,6770.000000,224
2014/1/15,22:03:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/1/15,22:04:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/15,22:05:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/1/15,22:06:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/1/15,22:08:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/1/15,22:09:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:12:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/1/15,22:13:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:17:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:18:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:19:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:20:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/15,22:21:00,6755.000000,6760.000000,6755.000000,6760.000000,5
2014/1/15,22:22:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/15,22:28:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/15,22:30:00,6755.000000,6755.000000,6755.000000,6755.000000,9
2014/1/16,00:05:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/16,00:06:00,6765.000000,6765.000000,6765.000000,6765.000000,14
2014/1/16,00:07:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/16,00:08:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/16,00:12:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/1/16,00:15:00,6770.000000,6770.000000,6770.000000,6770.000000,70
2014/1/16,00:16:00,6770.000000,6770.000000,6770.000000,6770.000000,61
2014/1/16,00:17:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/16,00:20:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/16,00:21:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/16,00:29:00,6770.000000,6770.000000,6770.000000,6770.000000,32
2014/1/16,00:30:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/16,00:36:00,6770.000000,6770.000000,6770.000000,6770.000000,50
2014/1/16,00:40:00,6770.000000,6770.000000,6770.000000,6770.000000,31
2014/1/16,00:49:00,6775.000000,6775.000000,6775.000000,6775.000000,19
2014/1/16,00:54:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2014/1/16,01:02:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2014/1/16,01:03:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/16,01:11:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/16,01:16:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/1/16,01:17:00,6780.000000,6780.000000,6775.000000,6775.000000,10
2014/1/16,01:29:00,6780.000000,6780.000000,6780.000000,6780.000000,60
2014/1/16,01:30:00,6780.000000,6780.000000,6780.000000,6780.000000,69
2014/1/16,01:32:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/1/16,01:40:00,6780.000000,6780.000000,6780.000000,6780.000000,14
2014/1/16,01:42:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/16,01:48:00,6775.000000,6775.000000,6775.000000,6775.000000,12
2014/1/16,01:50:00,6770.000000,6770.000000,6770.000000,6770.000000,83
2014/1/16,01:53:00,6765.000000,6765.000000,6765.000000,6765.000000,94
2014/1/16,01:55:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/1/16,01:56:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/1/16,01:59:00,6765.000000,6765.000000,6760.000000,6760.000000,57
2014/1/16,02:00:00,6760.000000,6760.000000,6755.000000,6755.000000,69
2014/1/16,09:01:00,6770.000000,6770.000000,6770.000000,6770.000000,177
2014/1/16,09:02:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/16,09:03:00,6775.000000,6775.000000,6775.000000,6775.000000,37
2014/1/16,09:04:00,6775.000000,6775.000000,6775.000000,6775.000000,42
2014/1/16,09:05:00,6775.000000,6775.000000,6775.000000,6775.000000,12
2014/1/16,09:06:00,6780.000000,6780.000000,6775.000000,6775.000000,3
2014/1/16,09:07:00,6775.000000,6780.000000,6775.000000,6780.000000,16
2014/1/16,09:08:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/1/16,09:10:00,6780.000000,6780.000000,6775.000000,6775.000000,97
2014/1/16,09:12:00,6775.000000,6775.000000,6775.000000,6775.000000,38
2014/1/16,09:14:00,6775.000000,6775.000000,6765.000000,6770.000000,268
2014/1/16,09:15:00,6770.000000,6770.000000,6765.000000,6765.000000,168
2014/1/16,09:16:00,6765.000000,6765.000000,6765.000000,6765.000000,215
2014/1/16,09:17:00,6765.000000,6765.000000,6760.000000,6765.000000,223
2014/1/16,09:18:00,6765.000000,6765.000000,6765.000000,6765.000000,183
2014/1/16,09:19:00,6765.000000,6765.000000,6760.000000,6760.000000,218
2014/1/16,09:20:00,6765.000000,6765.000000,6760.000000,6760.000000,48
2014/1/16,09:22:00,6760.000000,6760.000000,6760.000000,6760.000000,124
2014/1/16,09:23:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/16,09:25:00,6760.000000,6760.000000,6755.000000,6760.000000,51
2014/1/16,09:26:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/1/16,09:27:00,6760.000000,6765.000000,6760.000000,6765.000000,88
2014/1/16,09:28:00,6765.000000,6765.000000,6765.000000,6765.000000,70
2014/1/16,09:29:00,6765.000000,6765.000000,6740.000000,6750.000000,1338
2014/1/16,09:30:00,6750.000000,6750.000000,6745.000000,6745.000000,418
2014/1/16,09:31:00,6745.000000,6745.000000,6740.000000,6745.000000,260
2014/1/16,09:32:00,6740.000000,6740.000000,6730.000000,6735.000000,489
2014/1/16,09:33:00,6730.000000,6740.000000,6730.000000,6735.000000,297
2014/1/16,09:34:00,6735.000000,6740.000000,6730.000000,6735.000000,267
2014/1/16,09:35:00,6730.000000,6740.000000,6730.000000,6735.000000,50
2014/1/16,09:36:00,6735.000000,6740.000000,6730.000000,6740.000000,579
2014/1/16,09:37:00,6740.000000,6745.000000,6740.000000,6740.000000,418
2014/1/16,09:38:00,6745.000000,6745.000000,6740.000000,6740.000000,118
2014/1/16,09:39:00,6740.000000,6740.000000,6730.000000,6730.000000,610
2014/1/16,09:40:00,6730.000000,6730.000000,6725.000000,6725.000000,363
2014/1/16,09:41:00,6725.000000,6725.000000,6720.000000,6720.000000,474
2014/1/16,09:42:00,6720.000000,6725.000000,6720.000000,6725.000000,148
2014/1/16,09:43:00,6725.000000,6725.000000,6725.000000,6725.000000,165
2014/1/16,09:44:00,6725.000000,6730.000000,6720.000000,6725.000000,270
2014/1/16,09:45:00,6725.000000,6725.000000,6720.000000,6725.000000,232
2014/1/16,09:46:00,6725.000000,6730.000000,6725.000000,6725.000000,93
2014/1/16,09:47:00,6725.000000,6725.000000,6725.000000,6725.000000,18
2014/1/16,09:48:00,6725.000000,6725.000000,6725.000000,6725.000000,140
2014/1/16,09:49:00,6725.000000,6730.000000,6725.000000,6730.000000,167
2014/1/16,09:50:00,6730.000000,6730.000000,6725.000000,6730.000000,275
2014/1/16,09:51:00,6725.000000,6730.000000,6725.000000,6730.000000,60
2014/1/16,09:52:00,6725.000000,6725.000000,6720.000000,6725.000000,276
2014/1/16,09:53:00,6720.000000,6720.000000,6720.000000,6720.000000,277
2014/1/16,09:54:00,6720.000000,6725.000000,6720.000000,6725.000000,122
2014/1/16,09:55:00,6725.000000,6730.000000,6720.000000,6730.000000,62
2014/1/16,09:56:00,6730.000000,6730.000000,6730.000000,6730.000000,139
2014/1/16,09:57:00,6730.000000,6735.000000,6730.000000,6735.000000,98
2014/1/16,09:58:00,6735.000000,6735.000000,6730.000000,6730.000000,75
2014/1/16,09:59:00,6725.000000,6735.000000,6725.000000,6730.000000,100
2014/1/16,10:00:00,6730.000000,6745.000000,6730.000000,6745.000000,300
2014/1/16,10:01:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/1/16,10:02:00,6740.000000,6755.000000,6740.000000,6755.000000,620
2014/1/16,10:03:00,6755.000000,6760.000000,6750.000000,6760.000000,126
2014/1/16,10:04:00,6755.000000,6760.000000,6750.000000,6750.000000,241
2014/1/16,10:05:00,6745.000000,6765.000000,6745.000000,6765.000000,645
2014/1/16,10:06:00,6765.000000,6765.000000,6760.000000,6760.000000,317
2014/1/16,10:07:00,6760.000000,6760.000000,6755.000000,6755.000000,205
2014/1/16,10:08:00,6755.000000,6760.000000,6755.000000,6755.000000,91
2014/1/16,10:09:00,6755.000000,6765.000000,6755.000000,6765.000000,128
2014/1/16,10:10:00,6765.000000,6775.000000,6765.000000,6775.000000,706
2014/1/16,10:11:00,6775.000000,6790.000000,6775.000000,6785.000000,990
2014/1/16,10:12:00,6780.000000,6785.000000,6775.000000,6775.000000,586
2014/1/16,10:13:00,6780.000000,6785.000000,6780.000000,6785.000000,252
2014/1/16,10:14:00,6780.000000,6780.000000,6775.000000,6775.000000,554
2014/1/16,10:15:00,6780.000000,6790.000000,6780.000000,6780.000000,650
2014/1/16,10:16:00,6785.000000,6790.000000,6785.000000,6790.000000,336
2014/1/16,10:17:00,6785.000000,6785.000000,6775.000000,6780.000000,510
2014/1/16,10:18:00,6775.000000,6775.000000,6775.000000,6775.000000,63
2014/1/16,10:19:00,6775.000000,6775.000000,6775.000000,6775.000000,36
2014/1/16,10:20:00,6780.000000,6780.000000,6775.000000,6775.000000,68
2014/1/16,10:21:00,6775.000000,6775.000000,6775.000000,6775.000000,111
2014/1/16,10:22:00,6770.000000,6775.000000,6770.000000,6775.000000,82
2014/1/16,10:23:00,6775.000000,6775.000000,6765.000000,6765.000000,672
2014/1/16,10:24:00,6765.000000,6770.000000,6765.000000,6765.000000,63
2014/1/16,10:25:00,6765.000000,6765.000000,6765.000000,6765.000000,101
2014/1/16,10:26:00,6765.000000,6765.000000,6765.000000,6765.000000,24
2014/1/16,10:27:00,6770.000000,6770.000000,6765.000000,6765.000000,15
2014/1/16,10:28:00,6765.000000,6770.000000,6765.000000,6770.000000,32
2014/1/16,10:29:00,6765.000000,6765.000000,6765.000000,6765.000000,67
2014/1/16,10:30:00,6765.000000,6765.000000,6765.000000,6765.000000,134
2014/1/16,10:31:00,6765.000000,6765.000000,6755.000000,6755.000000,288
2014/1/16,10:33:00,6750.000000,6755.000000,6750.000000,6750.000000,249
2014/1/16,10:35:00,6750.000000,6755.000000,6750.000000,6750.000000,131
2014/1/16,10:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,10:37:00,6755.000000,6760.000000,6755.000000,6755.000000,451
2014/1/16,10:38:00,6755.000000,6760.000000,6755.000000,6755.000000,103
2014/1/16,10:39:00,6755.000000,6760.000000,6755.000000,6755.000000,352
2014/1/16,10:40:00,6760.000000,6765.000000,6755.000000,6760.000000,255
2014/1/16,10:41:00,6760.000000,6760.000000,6760.000000,6760.000000,24
2014/1/16,10:42:00,6755.000000,6760.000000,6755.000000,6755.000000,55
2014/1/16,10:44:00,6755.000000,6760.000000,6755.000000,6755.000000,186
2014/1/16,10:45:00,6750.000000,6755.000000,6745.000000,6750.000000,316
2014/1/16,10:46:00,6750.000000,6755.000000,6750.000000,6755.000000,82
2014/1/16,10:47:00,6755.000000,6760.000000,6755.000000,6760.000000,311
2014/1/16,10:48:00,6760.000000,6765.000000,6760.000000,6765.000000,362
2014/1/16,10:49:00,6765.000000,6765.000000,6760.000000,6760.000000,134
2014/1/16,10:50:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/1/16,10:51:00,6760.000000,6760.000000,6760.000000,6760.000000,317
2014/1/16,10:52:00,6760.000000,6760.000000,6755.000000,6755.000000,491
2014/1/16,10:53:00,6755.000000,6760.000000,6755.000000,6760.000000,208
2014/1/16,10:54:00,6760.000000,6760.000000,6760.000000,6760.000000,253
2014/1/16,10:55:00,6765.000000,6765.000000,6765.000000,6765.000000,158
2014/1/16,10:56:00,6765.000000,6765.000000,6760.000000,6760.000000,306
2014/1/16,10:57:00,6765.000000,6765.000000,6765.000000,6765.000000,159
2014/1/16,10:58:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/1/16,10:59:00,6765.000000,6765.000000,6765.000000,6765.000000,95
2014/1/16,11:00:00,6770.000000,6775.000000,6770.000000,6775.000000,346
2014/1/16,11:01:00,6775.000000,6775.000000,6770.000000,6770.000000,116
2014/1/16,11:02:00,6765.000000,6765.000000,6760.000000,6760.000000,73
2014/1/16,11:03:00,6765.000000,6765.000000,6765.000000,6765.000000,252
2014/1/16,11:04:00,6760.000000,6760.000000,6755.000000,6755.000000,151
2014/1/16,11:05:00,6750.000000,6750.000000,6745.000000,6750.000000,288
2014/1/16,11:06:00,6750.000000,6750.000000,6745.000000,6745.000000,201
2014/1/16,11:07:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/1/16,11:08:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/1/16,11:09:00,6745.000000,6745.000000,6740.000000,6745.000000,737
2014/1/16,11:10:00,6745.000000,6745.000000,6740.000000,6740.000000,29
2014/1/16,11:11:00,6740.000000,6740.000000,6740.000000,6740.000000,490
2014/1/16,11:12:00,6740.000000,6740.000000,6740.000000,6740.000000,91
2014/1/16,11:13:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/1/16,11:14:00,6745.000000,6745.000000,6745.000000,6745.000000,250
2014/1/16,11:15:00,6745.000000,6755.000000,6745.000000,6755.000000,563
2014/1/16,11:16:00,6755.000000,6755.000000,6750.000000,6750.000000,294
2014/1/16,11:17:00,6750.000000,6755.000000,6750.000000,6755.000000,440
2014/1/16,11:19:00,6755.000000,6755.000000,6750.000000,6755.000000,298
2014/1/16,11:20:00,6755.000000,6755.000000,6750.000000,6750.000000,57
2014/1/16,11:21:00,6750.000000,6750.000000,6750.000000,6750.000000,13
2014/1/16,11:22:00,6750.000000,6750.000000,6750.000000,6750.000000,19
2014/1/16,11:23:00,6750.000000,6755.000000,6750.000000,6755.000000,85
2014/1/16,11:24:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/16,11:25:00,6760.000000,6760.000000,6760.000000,6760.000000,42
2014/1/16,11:26:00,6760.000000,6760.000000,6760.000000,6760.000000,38
2014/1/16,11:27:00,6765.000000,6765.000000,6765.000000,6765.000000,107
2014/1/16,11:28:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/1/16,11:29:00,6765.000000,6765.000000,6765.000000,6765.000000,86
2014/1/16,11:30:00,6760.000000,6760.000000,6760.000000,6760.000000,33
2014/1/16,11:37:00,6760.000000,6765.000000,6760.000000,6765.000000,2
2014/1/16,11:39:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/1/16,11:42:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/1/16,11:43:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/1/16,11:50:00,6755.000000,6760.000000,6755.000000,6760.000000,20
2014/1/16,11:52:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/1/16,12:07:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/1/16,12:10:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/1/16,12:25:00,6760.000000,6760.000000,6760.000000,6760.000000,15
2014/1/16,12:26:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/16,12:27:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/1/16,12:30:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/1/16,12:33:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,12:39:00,6760.000000,6760.000000,6760.000000,6760.000000,128
2014/1/16,12:41:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/1/16,12:43:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/16,12:44:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/1/16,12:52:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/16,12:56:00,6755.000000,6755.000000,6755.000000,6755.000000,50
2014/1/16,12:57:00,6755.000000,6755.000000,6755.000000,6755.000000,26
2014/1/16,13:00:00,6750.000000,6755.000000,6750.000000,6750.000000,56
2014/1/16,13:01:00,6755.000000,6755.000000,6750.000000,6750.000000,267
2014/1/16,13:02:00,6750.000000,6755.000000,6750.000000,6750.000000,100
2014/1/16,13:03:00,6750.000000,6750.000000,6745.000000,6750.000000,110
2014/1/16,13:04:00,6755.000000,6755.000000,6750.000000,6750.000000,64
2014/1/16,13:05:00,6755.000000,6755.000000,6750.000000,6755.000000,79
2014/1/16,13:06:00,6755.000000,6760.000000,6755.000000,6760.000000,65
2014/1/16,13:07:00,6760.000000,6760.000000,6755.000000,6755.000000,251
2014/1/16,13:08:00,6755.000000,6760.000000,6755.000000,6760.000000,108
2014/1/16,13:09:00,6760.000000,6765.000000,6760.000000,6760.000000,74
2014/1/16,13:10:00,6760.000000,6760.000000,6755.000000,6755.000000,214
2014/1/16,13:11:00,6750.000000,6760.000000,6750.000000,6760.000000,230
2014/1/16,13:12:00,6760.000000,6760.000000,6755.000000,6760.000000,267
2014/1/16,13:13:00,6760.000000,6760.000000,6755.000000,6760.000000,142
2014/1/16,13:14:00,6760.000000,6760.000000,6760.000000,6760.000000,49
2014/1/16,13:15:00,6760.000000,6760.000000,6755.000000,6760.000000,86
2014/1/16,13:16:00,6755.000000,6765.000000,6755.000000,6765.000000,69
2014/1/16,13:17:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2014/1/16,13:18:00,6760.000000,6765.000000,6760.000000,6760.000000,243
2014/1/16,13:19:00,6760.000000,6765.000000,6760.000000,6760.000000,47
2014/1/16,13:20:00,6760.000000,6765.000000,6760.000000,6760.000000,109
2014/1/16,13:21:00,6760.000000,6765.000000,6760.000000,6765.000000,77
2014/1/16,13:22:00,6760.000000,6765.000000,6755.000000,6760.000000,163
2014/1/16,13:23:00,6760.000000,6760.000000,6755.000000,6755.000000,89
2014/1/16,13:24:00,6755.000000,6760.000000,6755.000000,6755.000000,304
2014/1/16,13:25:00,6760.000000,6760.000000,6750.000000,6755.000000,223
2014/1/16,13:26:00,6755.000000,6755.000000,6750.000000,6750.000000,67
2014/1/16,13:27:00,6755.000000,6760.000000,6750.000000,6755.000000,94
2014/1/16,13:28:00,6755.000000,6760.000000,6755.000000,6760.000000,232
2014/1/16,13:29:00,6760.000000,6760.000000,6755.000000,6760.000000,465
2014/1/16,13:30:00,6760.000000,6760.000000,6755.000000,6755.000000,193
2014/1/16,13:31:00,6760.000000,6760.000000,6760.000000,6760.000000,67
2014/1/16,13:32:00,6755.000000,6755.000000,6755.000000,6755.000000,83
2014/1/16,13:34:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/1/16,13:35:00,6755.000000,6755.000000,6755.000000,6755.000000,55
2014/1/16,13:36:00,6755.000000,6760.000000,6755.000000,6760.000000,141
2014/1/16,13:37:00,6765.000000,6775.000000,6765.000000,6770.000000,900
2014/1/16,13:38:00,6770.000000,6780.000000,6770.000000,6780.000000,98
2014/1/16,13:39:00,6780.000000,6785.000000,6780.000000,6780.000000,947
2014/1/16,13:40:00,6780.000000,6780.000000,6775.000000,6775.000000,168
2014/1/16,13:41:00,6775.000000,6775.000000,6770.000000,6770.000000,188
2014/1/16,13:42:00,6765.000000,6770.000000,6765.000000,6770.000000,219
2014/1/16,13:43:00,6770.000000,6770.000000,6765.000000,6765.000000,104
2014/1/16,13:44:00,6770.000000,6770.000000,6770.000000,6770.000000,93
2014/1/16,13:45:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/16,13:46:00,6775.000000,6775.000000,6770.000000,6770.000000,561
2014/1/16,13:47:00,6770.000000,6770.000000,6765.000000,6765.000000,115
2014/1/16,13:48:00,6770.000000,6770.000000,6770.000000,6770.000000,74
2014/1/16,13:49:00,6775.000000,6780.000000,6775.000000,6775.000000,229
2014/1/16,13:50:00,6775.000000,6780.000000,6775.000000,6780.000000,275
2014/1/16,13:51:00,6780.000000,6795.000000,6780.000000,6795.000000,696
2014/1/16,13:52:00,6790.000000,6790.000000,6785.000000,6785.000000,177
2014/1/16,13:53:00,6780.000000,6780.000000,6775.000000,6775.000000,308
2014/1/16,13:54:00,6775.000000,6780.000000,6775.000000,6780.000000,245
2014/1/16,13:55:00,6780.000000,6780.000000,6780.000000,6780.000000,164
2014/1/16,13:56:00,6780.000000,6780.000000,6775.000000,6775.000000,13
2014/1/16,13:57:00,6775.000000,6780.000000,6775.000000,6780.000000,108
2014/1/16,13:58:00,6775.000000,6775.000000,6770.000000,6770.000000,196
2014/1/16,13:59:00,6770.000000,6770.000000,6770.000000,6770.000000,126
2014/1/16,14:00:00,6775.000000,6775.000000,6770.000000,6770.000000,41
2014/1/16,14:01:00,6770.000000,6775.000000,6770.000000,6775.000000,70
2014/1/16,14:02:00,6770.000000,6770.000000,6770.000000,6770.000000,278
2014/1/16,14:03:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/16,14:04:00,6770.000000,6770.000000,6765.000000,6765.000000,353
2014/1/16,14:05:00,6765.000000,6765.000000,6765.000000,6765.000000,303
2014/1/16,14:06:00,6760.000000,6765.000000,6760.000000,6765.000000,65
2014/1/16,14:10:00,6765.000000,6765.000000,6765.000000,6765.000000,75
2014/1/16,14:11:00,6765.000000,6770.000000,6765.000000,6770.000000,74
2014/1/16,14:12:00,6770.000000,6770.000000,6770.000000,6770.000000,37
2014/1/16,14:13:00,6765.000000,6765.000000,6765.000000,6765.000000,127
2014/1/16,14:14:00,6765.000000,6765.000000,6765.000000,6765.000000,60
2014/1/16,14:15:00,6765.000000,6765.000000,6765.000000,6765.000000,421
2014/1/16,14:16:00,6765.000000,6765.000000,6765.000000,6765.000000,133
2014/1/16,14:17:00,6760.000000,6760.000000,6755.000000,6755.000000,307
2014/1/16,14:18:00,6750.000000,6755.000000,6750.000000,6755.000000,290
2014/1/16,14:20:00,6750.000000,6750.000000,6745.000000,6745.000000,382
2014/1/16,14:21:00,6745.000000,6745.000000,6740.000000,6740.000000,240
2014/1/16,14:22:00,6740.000000,6745.000000,6740.000000,6745.000000,422
2014/1/16,14:23:00,6745.000000,6745.000000,6745.000000,6745.000000,173
2014/1/16,14:24:00,6745.000000,6750.000000,6745.000000,6750.000000,11
2014/1/16,14:25:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/1/16,14:26:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,14:27:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/1/16,14:28:00,6745.000000,6745.000000,6745.000000,6745.000000,111
2014/1/16,14:29:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/16,14:30:00,6745.000000,6745.000000,6740.000000,6740.000000,75
2014/1/16,14:31:00,6740.000000,6740.000000,6740.000000,6740.000000,336
2014/1/16,14:32:00,6740.000000,6745.000000,6740.000000,6745.000000,272
2014/1/16,14:33:00,6745.000000,6745.000000,6745.000000,6745.000000,72
2014/1/16,14:34:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/16,14:35:00,6745.000000,6750.000000,6745.000000,6750.000000,17
2014/1/16,14:36:00,6745.000000,6745.000000,6745.000000,6745.000000,132
2014/1/16,14:37:00,6745.000000,6745.000000,6745.000000,6745.000000,73
2014/1/16,14:38:00,6745.000000,6745.000000,6745.000000,6745.000000,113
2014/1/16,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,14:40:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/16,14:41:00,6745.000000,6745.000000,6745.000000,6745.000000,173
2014/1/16,14:42:00,6745.000000,6750.000000,6745.000000,6750.000000,648
2014/1/16,14:43:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/16,14:44:00,6750.000000,6750.000000,6750.000000,6750.000000,94
2014/1/16,14:45:00,6750.000000,6750.000000,6750.000000,6750.000000,182
2014/1/16,14:46:00,6745.000000,6750.000000,6745.000000,6750.000000,268
2014/1/16,14:47:00,6745.000000,6745.000000,6745.000000,6745.000000,200
2014/1/16,14:49:00,6750.000000,6750.000000,6750.000000,6750.000000,73
2014/1/16,14:50:00,6750.000000,6750.000000,6750.000000,6750.000000,73
2014/1/16,14:51:00,6745.000000,6745.000000,6745.000000,6745.000000,201
2014/1/16,14:52:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/1/16,14:53:00,6750.000000,6750.000000,6745.000000,6745.000000,60
2014/1/16,14:54:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/16,14:56:00,6745.000000,6745.000000,6740.000000,6740.000000,9
2014/1/16,14:57:00,6740.000000,6740.000000,6735.000000,6740.000000,202
2014/1/16,14:59:00,6740.000000,6740.000000,6735.000000,6735.000000,8
2014/1/16,15:01:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/1/16,15:02:00,6735.000000,6735.000000,6735.000000,6735.000000,115
2014/1/16,15:03:00,6740.000000,6740.000000,6735.000000,6735.000000,5
2014/1/16,15:04:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/1/16,15:05:00,6735.000000,6740.000000,6735.000000,6740.000000,13
2014/1/16,15:07:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/1/16,15:08:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/1/16,15:09:00,6735.000000,6735.000000,6735.000000,6735.000000,164
2014/1/16,15:10:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/16,15:11:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/16,15:12:00,6730.000000,6735.000000,6730.000000,6730.000000,6
2014/1/16,15:13:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/1/16,15:14:00,6735.000000,6735.000000,6735.000000,6735.000000,416
2014/1/16,15:15:00,6735.000000,6735.000000,6735.000000,6735.000000,53
2014/1/16,15:16:00,6735.000000,6740.000000,6735.000000,6740.000000,12
2014/1/16,15:18:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/1/16,15:19:00,6740.000000,6740.000000,6740.000000,6740.000000,69
2014/1/16,15:20:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/16,15:21:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/16,15:24:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/16,15:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/16,16:49:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2014/1/16,17:16:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/1/16,17:47:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/16,17:49:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/1/16,17:50:00,6750.000000,6750.000000,6750.000000,6750.000000,17
2014/1/16,18:03:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/1/16,18:10:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,18:15:00,6750.000000,6755.000000,6750.000000,6755.000000,52
2014/1/16,18:16:00,6755.000000,6755.000000,6750.000000,6750.000000,33
2014/1/16,18:20:00,6745.000000,6745.000000,6745.000000,6745.000000,50
2014/1/16,18:21:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/16,18:23:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/1/16,18:24:00,6745.000000,6750.000000,6745.000000,6750.000000,25
2014/1/16,18:33:00,6750.000000,6750.000000,6750.000000,6750.000000,44
2014/1/16,18:37:00,6750.000000,6750.000000,6750.000000,6750.000000,13
2014/1/16,18:40:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/16,18:41:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/16,18:49:00,6745.000000,6745.000000,6745.000000,6745.000000,64
2014/1/16,19:25:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/16,19:38:00,6745.000000,6750.000000,6745.000000,6750.000000,47
2014/1/16,19:40:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/1/16,19:56:00,6755.000000,6755.000000,6755.000000,6755.000000,100
2014/1/16,20:05:00,6755.000000,6755.000000,6755.000000,6755.000000,25
2014/1/16,20:06:00,6755.000000,6755.000000,6755.000000,6755.000000,19
2014/1/16,20:25:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/16,20:34:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/16,20:38:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/16,20:45:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/1/16,20:59:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,21:13:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/16,21:25:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/1/16,21:45:00,6750.000000,6755.000000,6750.000000,6755.000000,13
2014/1/16,21:47:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,21:48:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,21:53:00,6750.000000,6750.000000,6750.000000,6750.000000,38
2014/1/16,21:57:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/16,22:12:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/16,22:13:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,22:19:00,6755.000000,6755.000000,6755.000000,6755.000000,74
2014/1/16,22:23:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,22:24:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/1/16,22:26:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/16,22:30:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/1/16,22:35:00,6760.000000,6760.000000,6760.000000,6760.000000,21
2014/1/16,22:37:00,6760.000000,6760.000000,6760.000000,6760.000000,18
2014/1/16,22:39:00,6760.000000,6760.000000,6760.000000,6760.000000,50
2014/1/16,22:40:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/1/16,22:42:00,6755.000000,6755.000000,6755.000000,6755.000000,57
2014/1/16,22:44:00,6750.000000,6750.000000,6750.000000,6750.000000,56
2014/1/16,22:45:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/1/16,22:46:00,6750.000000,6750.000000,6750.000000,6750.000000,56
2014/1/16,22:47:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/1/16,22:54:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,22:57:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/1/16,23:02:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/16,23:11:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/16,23:17:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,23:23:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/1/16,23:40:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/1/16,23:46:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/16,23:49:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/16,23:52:00,6750.000000,6750.000000,6750.000000,6750.000000,106
2014/1/16,23:55:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/17,00:16:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/17,00:21:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/1/17,00:29:00,6750.000000,6750.000000,6745.000000,6745.000000,189
2014/1/17,00:50:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/17,01:21:00,6745.000000,6745.000000,6745.000000,6745.000000,58
2014/1/17,01:22:00,6740.000000,6740.000000,6740.000000,6740.000000,24
2014/1/17,01:24:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/17,01:29:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/17,01:36:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/1/17,01:39:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/1/17,01:46:00,6740.000000,6740.000000,6740.000000,6740.000000,50
2014/1/17,01:48:00,6740.000000,6740.000000,6740.000000,6740.000000,60
2014/1/17,01:55:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/1/17,01:57:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/17,01:58:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/17,01:59:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/17,02:00:00,6740.000000,6740.000000,6735.000000,6735.000000,4
2014/1/17,09:01:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/1/17,09:02:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/17,09:06:00,6755.000000,6755.000000,6755.000000,6755.000000,16
2014/1/17,09:07:00,6755.000000,6755.000000,6750.000000,6750.000000,254
2014/1/17,09:08:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/17,09:09:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/17,09:10:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/17,09:11:00,6750.000000,6750.000000,6745.000000,6750.000000,27
2014/1/17,09:12:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/1/17,09:14:00,6750.000000,6750.000000,6740.000000,6745.000000,190
2014/1/17,09:15:00,6745.000000,6750.000000,6710.000000,6710.000000,304
2014/1/17,09:16:00,6720.000000,6725.000000,6690.000000,6700.000000,907
2014/1/17,09:17:00,6700.000000,6705.000000,6695.000000,6705.000000,166
2014/1/17,09:18:00,6705.000000,6705.000000,6700.000000,6700.000000,313
2014/1/17,09:19:00,6700.000000,6715.000000,6700.000000,6710.000000,426
2014/1/17,09:20:00,6710.000000,6715.000000,6710.000000,6715.000000,102
2014/1/17,09:21:00,6710.000000,6715.000000,6710.000000,6715.000000,56
2014/1/17,09:22:00,6715.000000,6715.000000,6710.000000,6710.000000,34
2014/1/17,09:23:00,6710.000000,6710.000000,6710.000000,6710.000000,65
2014/1/17,09:24:00,6710.000000,6720.000000,6705.000000,6720.000000,310
2014/1/17,09:25:00,6720.000000,6720.000000,6715.000000,6715.000000,256
2014/1/17,09:26:00,6715.000000,6715.000000,6715.000000,6715.000000,66
2014/1/17,09:27:00,6715.000000,6720.000000,6710.000000,6715.000000,221
2014/1/17,09:28:00,6710.000000,6715.000000,6710.000000,6715.000000,6
2014/1/17,09:29:00,6710.000000,6710.000000,6710.000000,6710.000000,243
2014/1/17,09:30:00,6715.000000,6720.000000,6715.000000,6720.000000,220
2014/1/17,09:31:00,6715.000000,6715.000000,6710.000000,6710.000000,156
2014/1/17,09:32:00,6710.000000,6720.000000,6705.000000,6715.000000,324
2014/1/17,09:33:00,6710.000000,6720.000000,6710.000000,6720.000000,179
2014/1/17,09:34:00,6715.000000,6725.000000,6715.000000,6720.000000,330
2014/1/17,09:35:00,6725.000000,6735.000000,6720.000000,6735.000000,317
2014/1/17,09:36:00,6735.000000,6735.000000,6730.000000,6735.000000,141
2014/1/17,09:37:00,6730.000000,6735.000000,6725.000000,6725.000000,259
2014/1/17,09:38:00,6725.000000,6725.000000,6715.000000,6720.000000,285
2014/1/17,09:39:00,6720.000000,6725.000000,6715.000000,6720.000000,154
2014/1/17,09:40:00,6720.000000,6720.000000,6720.000000,6720.000000,41
2014/1/17,09:41:00,6720.000000,6720.000000,6715.000000,6720.000000,180
2014/1/17,09:42:00,6720.000000,6720.000000,6715.000000,6720.000000,235
2014/1/17,09:43:00,6720.000000,6725.000000,6720.000000,6725.000000,28
2014/1/17,09:44:00,6725.000000,6730.000000,6720.000000,6730.000000,45
2014/1/17,09:45:00,6725.000000,6725.000000,6715.000000,6720.000000,112
2014/1/17,09:46:00,6715.000000,6715.000000,6710.000000,6715.000000,308
2014/1/17,09:47:00,6715.000000,6715.000000,6710.000000,6710.000000,170
2014/1/17,09:48:00,6710.000000,6710.000000,6705.000000,6710.000000,496
2014/1/17,09:49:00,6705.000000,6710.000000,6705.000000,6710.000000,63
2014/1/17,09:50:00,6705.000000,6710.000000,6700.000000,6705.000000,340
2014/1/17,09:51:00,6705.000000,6705.000000,6700.000000,6700.000000,274
2014/1/17,09:52:00,6705.000000,6710.000000,6700.000000,6705.000000,297
2014/1/17,09:53:00,6700.000000,6705.000000,6700.000000,6705.000000,493
2014/1/17,09:54:00,6705.000000,6705.000000,6700.000000,6700.000000,80
2014/1/17,09:55:00,6700.000000,6700.000000,6690.000000,6690.000000,987
2014/1/17,09:56:00,6690.000000,6690.000000,6675.000000,6680.000000,914
2014/1/17,09:57:00,6680.000000,6685.000000,6680.000000,6680.000000,356
2014/1/17,09:58:00,6680.000000,6685.000000,6670.000000,6675.000000,631
2014/1/17,09:59:00,6675.000000,6690.000000,6675.000000,6685.000000,140
2014/1/17,10:00:00,6685.000000,6685.000000,6675.000000,6675.000000,164
2014/1/17,10:01:00,6680.000000,6685.000000,6675.000000,6685.000000,402
2014/1/17,10:02:00,6685.000000,6685.000000,6675.000000,6675.000000,284
2014/1/17,10:03:00,6680.000000,6685.000000,6670.000000,6685.000000,414
2014/1/17,10:04:00,6685.000000,6685.000000,6685.000000,6685.000000,280
2014/1/17,10:05:00,6680.000000,6685.000000,6680.000000,6680.000000,831
2014/1/17,10:06:00,6685.000000,6685.000000,6670.000000,6670.000000,1200
2014/1/17,10:07:00,6670.000000,6675.000000,6670.000000,6675.000000,254
2014/1/17,10:08:00,6675.000000,6675.000000,6670.000000,6675.000000,287
2014/1/17,10:09:00,6675.000000,6680.000000,6675.000000,6680.000000,107
2014/1/17,10:10:00,6675.000000,6675.000000,6670.000000,6670.000000,74
2014/1/17,10:11:00,6675.000000,6685.000000,6675.000000,6685.000000,90
2014/1/17,10:12:00,6680.000000,6690.000000,6680.000000,6690.000000,129
2014/1/17,10:13:00,6685.000000,6685.000000,6680.000000,6680.000000,23
2014/1/17,10:14:00,6685.000000,6690.000000,6680.000000,6685.000000,77
2014/1/17,10:15:00,6685.000000,6690.000000,6685.000000,6685.000000,419
2014/1/17,10:16:00,6685.000000,6685.000000,6685.000000,6685.000000,293
2014/1/17,10:17:00,6685.000000,6690.000000,6685.000000,6690.000000,300
2014/1/17,10:18:00,6690.000000,6690.000000,6685.000000,6685.000000,189
2014/1/17,10:19:00,6685.000000,6685.000000,6680.000000,6685.000000,96
2014/1/17,10:20:00,6680.000000,6685.000000,6680.000000,6680.000000,117
2014/1/17,10:21:00,6680.000000,6685.000000,6680.000000,6685.000000,159
2014/1/17,10:22:00,6685.000000,6685.000000,6680.000000,6680.000000,125
2014/1/17,10:23:00,6680.000000,6680.000000,6675.000000,6675.000000,300
2014/1/17,10:24:00,6680.000000,6680.000000,6675.000000,6680.000000,83
2014/1/17,10:25:00,6680.000000,6680.000000,6670.000000,6670.000000,51
2014/1/17,10:26:00,6675.000000,6675.000000,6675.000000,6675.000000,122
2014/1/17,10:27:00,6675.000000,6675.000000,6660.000000,6665.000000,449
2014/1/17,10:28:00,6665.000000,6665.000000,6665.000000,6665.000000,316
2014/1/17,10:29:00,6660.000000,6665.000000,6660.000000,6660.000000,472
2014/1/17,10:30:00,6660.000000,6670.000000,6660.000000,6670.000000,226
2014/1/17,10:31:00,6670.000000,6670.000000,6665.000000,6670.000000,379
2014/1/17,10:32:00,6670.000000,6675.000000,6670.000000,6675.000000,665
2014/1/17,10:33:00,6675.000000,6675.000000,6670.000000,6670.000000,64
2014/1/17,10:34:00,6665.000000,6670.000000,6665.000000,6670.000000,81
2014/1/17,10:35:00,6670.000000,6675.000000,6665.000000,6675.000000,125
2014/1/17,10:36:00,6675.000000,6675.000000,6670.000000,6675.000000,38
2014/1/17,10:37:00,6675.000000,6675.000000,6670.000000,6670.000000,113
2014/1/17,10:38:00,6675.000000,6675.000000,6670.000000,6670.000000,11
2014/1/17,10:39:00,6670.000000,6675.000000,6670.000000,6670.000000,39
2014/1/17,10:40:00,6675.000000,6675.000000,6675.000000,6675.000000,100
2014/1/17,10:41:00,6670.000000,6670.000000,6665.000000,6670.000000,214
2014/1/17,10:42:00,6670.000000,6675.000000,6670.000000,6670.000000,26
2014/1/17,10:43:00,6670.000000,6680.000000,6670.000000,6670.000000,78
2014/1/17,10:44:00,6670.000000,6670.000000,6665.000000,6670.000000,105
2014/1/17,10:45:00,6670.000000,6670.000000,6665.000000,6665.000000,190
2014/1/17,10:46:00,6665.000000,6670.000000,6660.000000,6670.000000,507
2014/1/17,10:47:00,6670.000000,6670.000000,6655.000000,6655.000000,247
2014/1/17,10:48:00,6655.000000,6665.000000,6650.000000,6665.000000,507
2014/1/17,10:49:00,6670.000000,6675.000000,6670.000000,6675.000000,97
2014/1/17,10:50:00,6675.000000,6675.000000,6665.000000,6665.000000,217
2014/1/17,10:51:00,6670.000000,6670.000000,6660.000000,6660.000000,395
2014/1/17,10:52:00,6660.000000,6660.000000,6655.000000,6660.000000,273
2014/1/17,10:53:00,6660.000000,6660.000000,6655.000000,6655.000000,260
2014/1/17,10:54:00,6655.000000,6660.000000,6655.000000,6660.000000,173
2014/1/17,10:55:00,6665.000000,6670.000000,6665.000000,6670.000000,188
2014/1/17,10:56:00,6670.000000,6675.000000,6670.000000,6670.000000,216
2014/1/17,10:57:00,6670.000000,6695.000000,6665.000000,6695.000000,264
2014/1/17,10:58:00,6695.000000,6705.000000,6695.000000,6695.000000,1294
2014/1/17,10:59:00,6695.000000,6695.000000,6685.000000,6690.000000,510
2014/1/17,11:00:00,6690.000000,6695.000000,6690.000000,6695.000000,1111
2014/1/17,11:01:00,6695.000000,6700.000000,6695.000000,6695.000000,744
2014/1/17,11:02:00,6695.000000,6695.000000,6685.000000,6690.000000,663
2014/1/17,11:03:00,6690.000000,6695.000000,6690.000000,6690.000000,142
2014/1/17,11:04:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/1/17,11:05:00,6685.000000,6690.000000,6685.000000,6685.000000,401
2014/1/17,11:06:00,6685.000000,6690.000000,6685.000000,6685.000000,128
2014/1/17,11:07:00,6685.000000,6685.000000,6680.000000,6685.000000,315
2014/1/17,11:08:00,6685.000000,6685.000000,6680.000000,6685.000000,107
2014/1/17,11:09:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/1/17,11:10:00,6690.000000,6690.000000,6685.000000,6690.000000,101
2014/1/17,11:11:00,6685.000000,6690.000000,6685.000000,6690.000000,43
2014/1/17,11:12:00,6690.000000,6690.000000,6685.000000,6690.000000,56
2014/1/17,11:13:00,6690.000000,6690.000000,6680.000000,6680.000000,271
2014/1/17,11:14:00,6680.000000,6680.000000,6675.000000,6675.000000,94
2014/1/17,11:15:00,6680.000000,6680.000000,6675.000000,6680.000000,38
2014/1/17,11:16:00,6680.000000,6685.000000,6680.000000,6680.000000,51
2014/1/17,11:17:00,6680.000000,6680.000000,6675.000000,6680.000000,77
2014/1/17,11:18:00,6680.000000,6700.000000,6680.000000,6690.000000,273
2014/1/17,11:19:00,6690.000000,6690.000000,6685.000000,6685.000000,86
2014/1/17,11:20:00,6680.000000,6690.000000,6680.000000,6690.000000,196
2014/1/17,11:21:00,6690.000000,6695.000000,6690.000000,6695.000000,158
2014/1/17,11:22:00,6695.000000,6695.000000,6690.000000,6690.000000,171
2014/1/17,11:23:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/1/17,11:24:00,6690.000000,6690.000000,6685.000000,6690.000000,101
2014/1/17,11:25:00,6690.000000,6700.000000,6690.000000,6695.000000,128
2014/1/17,11:26:00,6690.000000,6700.000000,6690.000000,6695.000000,93
2014/1/17,11:27:00,6700.000000,6725.000000,6700.000000,6720.000000,1049
2014/1/17,11:28:00,6720.000000,6720.000000,6705.000000,6705.000000,829
2014/1/17,11:29:00,6705.000000,6710.000000,6700.000000,6705.000000,84
2014/1/17,11:30:00,6710.000000,6710.000000,6705.000000,6705.000000,77
2014/1/17,11:31:00,6705.000000,6710.000000,6700.000000,6710.000000,119
2014/1/17,11:32:00,6705.000000,6715.000000,6705.000000,6715.000000,329
2014/1/17,11:33:00,6715.000000,6720.000000,6715.000000,6720.000000,811
2014/1/17,11:34:00,6720.000000,6720.000000,6715.000000,6720.000000,164
2014/1/17,11:35:00,6720.000000,6720.000000,6720.000000,6720.000000,362
2014/1/17,11:36:00,6720.000000,6725.000000,6720.000000,6725.000000,70
2014/1/17,11:37:00,6725.000000,6725.000000,6720.000000,6720.000000,235
2014/1/17,11:38:00,6715.000000,6720.000000,6715.000000,6715.000000,28
2014/1/17,11:39:00,6715.000000,6715.000000,6715.000000,6715.000000,154
2014/1/17,11:40:00,6710.000000,6715.000000,6710.000000,6715.000000,116
2014/1/17,11:41:00,6720.000000,6720.000000,6720.000000,6720.000000,114
2014/1/17,11:42:00,6720.000000,6720.000000,6715.000000,6715.000000,17
2014/1/17,11:43:00,6720.000000,6720.000000,6715.000000,6715.000000,104
2014/1/17,11:44:00,6715.000000,6720.000000,6715.000000,6715.000000,20
2014/1/17,11:45:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/1/17,11:46:00,6720.000000,6720.000000,6720.000000,6720.000000,175
2014/1/17,11:48:00,6725.000000,6725.000000,6720.000000,6725.000000,274
2014/1/17,11:49:00,6720.000000,6720.000000,6720.000000,6720.000000,111
2014/1/17,11:50:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/1/17,11:51:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/1/17,11:52:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/1/17,11:54:00,6715.000000,6720.000000,6715.000000,6720.000000,342
2014/1/17,11:56:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/1/17,11:57:00,6720.000000,6720.000000,6715.000000,6720.000000,26
2014/1/17,11:58:00,6720.000000,6720.000000,6715.000000,6715.000000,17
2014/1/17,11:59:00,6720.000000,6720.000000,6720.000000,6720.000000,89
2014/1/17,12:00:00,6720.000000,6720.000000,6720.000000,6720.000000,61
2014/1/17,12:01:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/1/17,12:02:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/17,12:03:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/1/17,12:04:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/1/17,12:05:00,6720.000000,6720.000000,6720.000000,6720.000000,21
2014/1/17,12:06:00,6720.000000,6720.000000,6715.000000,6715.000000,94
2014/1/17,12:07:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/1/17,12:08:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/1/17,12:09:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/1/17,12:10:00,6715.000000,6715.000000,6710.000000,6715.000000,24
2014/1/17,12:11:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/1/17,12:12:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/1/17,12:13:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/1/17,12:14:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/1/17,12:15:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2014/1/17,12:16:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/1/17,12:17:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/1/17,12:18:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/1/17,12:19:00,6710.000000,6715.000000,6710.000000,6715.000000,113
2014/1/17,12:20:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/1/17,12:21:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/17,12:22:00,6715.000000,6720.000000,6715.000000,6720.000000,95
2014/1/17,12:24:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/1/17,12:25:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/1/17,12:26:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/1/17,12:28:00,6715.000000,6715.000000,6710.000000,6710.000000,17
2014/1/17,12:29:00,6715.000000,6715.000000,6710.000000,6715.000000,15
2014/1/17,12:30:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/1/17,12:31:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/1/17,12:32:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/1/17,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/1/17,12:34:00,6710.000000,6710.000000,6705.000000,6710.000000,35
2014/1/17,12:35:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/1/17,12:36:00,6710.000000,6710.000000,6705.000000,6710.000000,15
2014/1/17,12:37:00,6710.000000,6710.000000,6705.000000,6710.000000,15
2014/1/17,12:38:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/1/17,12:39:00,6710.000000,6710.000000,6705.000000,6710.000000,70
2014/1/17,12:40:00,6710.000000,6710.000000,6710.000000,6710.000000,59
2014/1/17,12:41:00,6715.000000,6720.000000,6715.000000,6720.000000,101
2014/1/17,12:42:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/1/17,12:43:00,6720.000000,6720.000000,6715.000000,6715.000000,14
2014/1/17,12:44:00,6710.000000,6715.000000,6710.000000,6715.000000,19
2014/1/17,12:45:00,6715.000000,6715.000000,6710.000000,6710.000000,8
2014/1/17,12:46:00,6715.000000,6715.000000,6710.000000,6715.000000,19
2014/1/17,12:47:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/1/17,12:48:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/1/17,12:49:00,6710.000000,6715.000000,6710.000000,6715.000000,18
2014/1/17,12:50:00,6710.000000,6715.000000,6710.000000,6715.000000,10
2014/1/17,12:51:00,6710.000000,6710.000000,6710.000000,6710.000000,33
2014/1/17,12:52:00,6710.000000,6715.000000,6710.000000,6715.000000,18
2014/1/17,12:53:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/1/17,12:54:00,6710.000000,6715.000000,6710.000000,6715.000000,24
2014/1/17,12:55:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/1/17,12:56:00,6710.000000,6715.000000,6710.000000,6715.000000,15
2014/1/17,12:57:00,6710.000000,6715.000000,6710.000000,6715.000000,85
2014/1/17,12:58:00,6720.000000,6720.000000,6720.000000,6720.000000,174
2014/1/17,12:59:00,6720.000000,6720.000000,6720.000000,6720.000000,102
2014/1/17,13:00:00,6720.000000,6730.000000,6720.000000,6730.000000,314
2014/1/17,13:01:00,6730.000000,6735.000000,6720.000000,6720.000000,842
2014/1/17,13:02:00,6720.000000,6725.000000,6715.000000,6715.000000,433
2014/1/17,13:03:00,6710.000000,6710.000000,6705.000000,6710.000000,369
2014/1/17,13:04:00,6710.000000,6710.000000,6700.000000,6700.000000,154
2014/1/17,13:05:00,6705.000000,6705.000000,6700.000000,6700.000000,74
2014/1/17,13:06:00,6705.000000,6710.000000,6700.000000,6705.000000,528
2014/1/17,13:07:00,6700.000000,6705.000000,6700.000000,6700.000000,321
2014/1/17,13:08:00,6700.000000,6700.000000,6695.000000,6700.000000,180
2014/1/17,13:09:00,6700.000000,6700.000000,6695.000000,6700.000000,167
2014/1/17,13:10:00,6700.000000,6710.000000,6700.000000,6705.000000,469
2014/1/17,13:11:00,6705.000000,6715.000000,6705.000000,6715.000000,758
2014/1/17,13:12:00,6710.000000,6715.000000,6710.000000,6715.000000,563
2014/1/17,13:13:00,6715.000000,6720.000000,6715.000000,6715.000000,536
2014/1/17,13:14:00,6715.000000,6720.000000,6715.000000,6715.000000,694
2014/1/17,13:15:00,6715.000000,6725.000000,6715.000000,6720.000000,225
2014/1/17,13:16:00,6720.000000,6720.000000,6715.000000,6715.000000,205
2014/1/17,13:17:00,6715.000000,6720.000000,6715.000000,6715.000000,98
2014/1/17,13:18:00,6715.000000,6720.000000,6715.000000,6720.000000,15
2014/1/17,13:19:00,6715.000000,6715.000000,6710.000000,6715.000000,135
2014/1/17,13:20:00,6715.000000,6715.000000,6710.000000,6715.000000,330
2014/1/17,13:21:00,6715.000000,6715.000000,6710.000000,6710.000000,235
2014/1/17,13:22:00,6710.000000,6715.000000,6705.000000,6710.000000,159
2014/1/17,13:23:00,6710.000000,6710.000000,6705.000000,6710.000000,63
2014/1/17,13:24:00,6710.000000,6710.000000,6700.000000,6700.000000,353
2014/1/17,13:25:00,6700.000000,6700.000000,6695.000000,6695.000000,121
2014/1/17,13:26:00,6700.000000,6700.000000,6695.000000,6700.000000,60
2014/1/17,13:27:00,6700.000000,6700.000000,6695.000000,6700.000000,90
2014/1/17,13:28:00,6695.000000,6700.000000,6695.000000,6695.000000,213
2014/1/17,13:29:00,6695.000000,6695.000000,6690.000000,6695.000000,136
2014/1/17,13:30:00,6690.000000,6695.000000,6690.000000,6695.000000,81
2014/1/17,13:31:00,6695.000000,6695.000000,6690.000000,6695.000000,98
2014/1/17,13:32:00,6695.000000,6695.000000,6690.000000,6695.000000,49
2014/1/17,13:33:00,6695.000000,6695.000000,6685.000000,6690.000000,382
2014/1/17,13:34:00,6695.000000,6695.000000,6690.000000,6690.000000,244
2014/1/17,13:35:00,6695.000000,6695.000000,6685.000000,6690.000000,511
2014/1/17,13:36:00,6685.000000,6690.000000,6680.000000,6685.000000,350
2014/1/17,13:37:00,6685.000000,6685.000000,6675.000000,6680.000000,374
2014/1/17,13:38:00,6680.000000,6680.000000,6675.000000,6675.000000,411
2014/1/17,13:39:00,6675.000000,6680.000000,6675.000000,6680.000000,74
2014/1/17,13:40:00,6680.000000,6680.000000,6670.000000,6675.000000,144
2014/1/17,13:41:00,6675.000000,6680.000000,6670.000000,6670.000000,778
2014/1/17,13:42:00,6665.000000,6675.000000,6665.000000,6670.000000,375
2014/1/17,13:43:00,6670.000000,6670.000000,6665.000000,6670.000000,133
2014/1/17,13:44:00,6670.000000,6670.000000,6665.000000,6665.000000,557
2014/1/17,13:45:00,6665.000000,6670.000000,6665.000000,6670.000000,449
2014/1/17,13:46:00,6670.000000,6670.000000,6665.000000,6665.000000,191
2014/1/17,13:47:00,6670.000000,6675.000000,6665.000000,6665.000000,731
2014/1/17,13:48:00,6670.000000,6670.000000,6665.000000,6670.000000,369
2014/1/17,13:49:00,6675.000000,6675.000000,6670.000000,6670.000000,323
2014/1/17,13:50:00,6670.000000,6670.000000,6665.000000,6665.000000,314
2014/1/17,13:51:00,6670.000000,6670.000000,6665.000000,6665.000000,183
2014/1/17,13:52:00,6665.000000,6665.000000,6660.000000,6660.000000,5
2014/1/17,13:53:00,6665.000000,6665.000000,6665.000000,6665.000000,160
2014/1/17,13:54:00,6670.000000,6675.000000,6665.000000,6665.000000,338
2014/1/17,13:55:00,6670.000000,6670.000000,6665.000000,6670.000000,690
2014/1/17,13:56:00,6675.000000,6675.000000,6670.000000,6675.000000,207
2014/1/17,13:57:00,6675.000000,6675.000000,6670.000000,6675.000000,26
2014/1/17,13:58:00,6675.000000,6685.000000,6675.000000,6680.000000,1107
2014/1/17,13:59:00,6685.000000,6690.000000,6680.000000,6680.000000,555
2014/1/17,14:00:00,6680.000000,6680.000000,6670.000000,6675.000000,733
2014/1/17,14:01:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/17,14:02:00,6675.000000,6675.000000,6665.000000,6665.000000,184
2014/1/17,14:03:00,6670.000000,6670.000000,6670.000000,6670.000000,428
2014/1/17,14:04:00,6670.000000,6675.000000,6665.000000,6675.000000,45
2014/1/17,14:05:00,6670.000000,6670.000000,6665.000000,6665.000000,275
2014/1/17,14:06:00,6665.000000,6665.000000,6660.000000,6665.000000,161
2014/1/17,14:07:00,6670.000000,6670.000000,6665.000000,6670.000000,62
2014/1/17,14:08:00,6670.000000,6675.000000,6670.000000,6670.000000,343
2014/1/17,14:09:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/17,14:10:00,6675.000000,6695.000000,6670.000000,6695.000000,1182
2014/1/17,14:11:00,6695.000000,6695.000000,6680.000000,6680.000000,833
2014/1/17,14:12:00,6680.000000,6680.000000,6680.000000,6680.000000,852
2014/1/17,14:13:00,6680.000000,6680.000000,6680.000000,6680.000000,56
2014/1/17,14:14:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2014/1/17,14:15:00,6685.000000,6690.000000,6685.000000,6690.000000,441
2014/1/17,14:16:00,6695.000000,6695.000000,6690.000000,6695.000000,412
2014/1/17,14:17:00,6690.000000,6695.000000,6685.000000,6690.000000,196
2014/1/17,14:18:00,6690.000000,6695.000000,6690.000000,6695.000000,455
2014/1/17,14:19:00,6695.000000,6700.000000,6690.000000,6690.000000,387
2014/1/17,14:20:00,6685.000000,6685.000000,6685.000000,6685.000000,126
2014/1/17,14:21:00,6685.000000,6685.000000,6675.000000,6675.000000,536
2014/1/17,14:22:00,6680.000000,6680.000000,6675.000000,6675.000000,197
2014/1/17,14:23:00,6670.000000,6675.000000,6670.000000,6675.000000,155
2014/1/17,14:24:00,6670.000000,6675.000000,6670.000000,6675.000000,5
2014/1/17,14:25:00,6670.000000,6675.000000,6670.000000,6675.000000,32
2014/1/17,14:26:00,6670.000000,6675.000000,6665.000000,6670.000000,165
2014/1/17,14:27:00,6670.000000,6675.000000,6670.000000,6670.000000,31
2014/1/17,14:28:00,6670.000000,6675.000000,6670.000000,6670.000000,19
2014/1/17,14:29:00,6670.000000,6675.000000,6670.000000,6675.000000,257
2014/1/17,14:30:00,6675.000000,6675.000000,6670.000000,6670.000000,43
2014/1/17,14:31:00,6670.000000,6670.000000,6665.000000,6665.000000,408
2014/1/17,14:32:00,6670.000000,6670.000000,6665.000000,6670.000000,239
2014/1/17,14:33:00,6675.000000,6675.000000,6670.000000,6670.000000,5
2014/1/17,14:34:00,6670.000000,6670.000000,6670.000000,6670.000000,109
2014/1/17,14:35:00,6670.000000,6680.000000,6670.000000,6680.000000,357
2014/1/17,14:36:00,6675.000000,6675.000000,6675.000000,6675.000000,465
2014/1/17,14:37:00,6670.000000,6675.000000,6670.000000,6670.000000,26
2014/1/17,14:38:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/1/17,14:39:00,6670.000000,6670.000000,6665.000000,6670.000000,50
2014/1/17,14:40:00,6670.000000,6670.000000,6670.000000,6670.000000,450
2014/1/17,14:41:00,6675.000000,6675.000000,6675.000000,6675.000000,116
2014/1/17,14:42:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/1/17,14:43:00,6670.000000,6675.000000,6670.000000,6670.000000,10
2014/1/17,14:44:00,6670.000000,6675.000000,6665.000000,6670.000000,258
2014/1/17,14:45:00,6665.000000,6680.000000,6665.000000,6680.000000,363
2014/1/17,14:46:00,6675.000000,6685.000000,6675.000000,6680.000000,391
2014/1/17,14:47:00,6680.000000,6685.000000,6680.000000,6685.000000,501
2014/1/17,14:48:00,6685.000000,6695.000000,6685.000000,6690.000000,167
2014/1/17,14:49:00,6690.000000,6690.000000,6685.000000,6685.000000,126
2014/1/17,14:50:00,6685.000000,6685.000000,6680.000000,6680.000000,149
2014/1/17,14:51:00,6685.000000,6685.000000,6680.000000,6685.000000,204
2014/1/17,14:52:00,6685.000000,6685.000000,6680.000000,6685.000000,17
2014/1/17,14:53:00,6685.000000,6685.000000,6675.000000,6675.000000,153
2014/1/17,14:54:00,6675.000000,6680.000000,6670.000000,6670.000000,190
2014/1/17,14:55:00,6670.000000,6680.000000,6670.000000,6680.000000,431
2014/1/17,14:56:00,6675.000000,6680.000000,6670.000000,6680.000000,446
2014/1/17,14:57:00,6680.000000,6680.000000,6675.000000,6680.000000,91
2014/1/17,14:58:00,6680.000000,6680.000000,6675.000000,6680.000000,138
2014/1/17,14:59:00,6680.000000,6680.000000,6675.000000,6680.000000,572
2014/1/17,15:00:00,6680.000000,6685.000000,6675.000000,6685.000000,121
2014/1/17,15:01:00,6685.000000,6690.000000,6685.000000,6685.000000,297
2014/1/17,15:02:00,6685.000000,6690.000000,6685.000000,6690.000000,3
2014/1/17,15:03:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/1/17,15:04:00,6685.000000,6685.000000,6685.000000,6685.000000,114
2014/1/17,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,25
2014/1/17,15:06:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/1/17,15:08:00,6685.000000,6685.000000,6680.000000,6680.000000,23
2014/1/17,15:09:00,6680.000000,6685.000000,6680.000000,6680.000000,190
2014/1/17,15:10:00,6685.000000,6685.000000,6680.000000,6680.000000,666
2014/1/17,15:11:00,6680.000000,6685.000000,6680.000000,6680.000000,8
2014/1/17,15:12:00,6680.000000,6685.000000,6680.000000,6685.000000,8
2014/1/17,15:13:00,6680.000000,6680.000000,6680.000000,6680.000000,369
2014/1/17,15:14:00,6680.000000,6680.000000,6675.000000,6675.000000,277
2014/1/17,15:15:00,6680.000000,6685.000000,6680.000000,6685.000000,98
2014/1/17,15:16:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/17,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/17,15:20:00,6675.000000,6675.000000,6675.000000,6675.000000,47
2014/1/17,15:21:00,6670.000000,6670.000000,6670.000000,6670.000000,244
2014/1/17,15:22:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/1/17,15:23:00,6670.000000,6670.000000,6670.000000,6670.000000,43
2014/1/17,15:24:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/17,15:25:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/17,15:27:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/1/17,15:28:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/1/17,15:29:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/17,15:33:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/17,15:35:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/1/17,15:38:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/17,15:41:00,6665.000000,6665.000000,6665.000000,6665.000000,32
2014/1/17,15:43:00,6665.000000,6665.000000,6660.000000,6660.000000,106
2014/1/17,15:44:00,6660.000000,6660.000000,6660.000000,6660.000000,59
2014/1/17,15:46:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/1/17,15:47:00,6660.000000,6660.000000,6655.000000,6660.000000,36
2014/1/17,15:48:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/1/17,15:49:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/1/17,15:50:00,6665.000000,6670.000000,6660.000000,6670.000000,295
2014/1/17,15:51:00,6670.000000,6670.000000,6665.000000,6665.000000,113
2014/1/17,15:52:00,6665.000000,6665.000000,6665.000000,6665.000000,141
2014/1/17,15:53:00,6660.000000,6670.000000,6660.000000,6670.000000,97
2014/1/17,15:54:00,6670.000000,6670.000000,6665.000000,6665.000000,67
2014/1/17,15:55:00,6665.000000,6670.000000,6665.000000,6670.000000,127
2014/1/17,16:00:00,6675.000000,6675.000000,6675.000000,6675.000000,500
2014/1/17,16:48:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/1/17,16:49:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2014/1/17,16:50:00,6680.000000,6685.000000,6680.000000,6685.000000,5
2014/1/17,17:01:00,6685.000000,6685.000000,6680.000000,6680.000000,9
2014/1/17,17:04:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/1/17,17:12:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/17,17:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/17,17:27:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/17,17:38:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/1/17,17:43:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/17,17:47:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/17,17:51:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/1/17,18:01:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/1/17,18:03:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/1/17,18:07:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/1/17,18:09:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/17,18:10:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/1/17,18:18:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/17,18:22:00,6680.000000,6685.000000,6680.000000,6685.000000,85
2014/1/17,18:23:00,6685.000000,6690.000000,6685.000000,6690.000000,9
2014/1/17,18:44:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/1/17,18:45:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/1/17,18:53:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/1/17,18:54:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/1/17,19:03:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/1/17,19:20:00,6700.000000,6700.000000,6695.000000,6695.000000,6
2014/1/17,19:36:00,6700.000000,6700.000000,6700.000000,6700.000000,37
2014/1/17,19:38:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/17,19:39:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/17,19:43:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/17,19:44:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/17,19:50:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/17,19:55:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,19:56:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,20:09:00,6695.000000,6695.000000,6685.000000,6695.000000,112
2014/1/17,20:15:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/1/17,20:30:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2014/1/17,20:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,20:38:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,20:42:00,6695.000000,6695.000000,6695.000000,6695.000000,32
2014/1/17,20:44:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/17,20:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,20:46:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,20:50:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/1/17,20:52:00,6695.000000,6695.000000,6695.000000,6695.000000,18
2014/1/17,20:55:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/1/17,20:58:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/17,21:10:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/1/17,21:12:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/1/17,21:13:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/17,21:14:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/1/17,21:16:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,21:21:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/17,21:22:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/17,21:30:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/1/17,21:33:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,21:34:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/1/17,21:35:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,21:39:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/17,21:42:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,22:03:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,22:10:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/17,22:13:00,6695.000000,6695.000000,6695.000000,6695.000000,80
2014/1/17,22:14:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/17,22:30:00,6690.000000,6695.000000,6690.000000,6695.000000,9
2014/1/17,22:31:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/1/17,22:41:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/17,22:48:00,6685.000000,6690.000000,6685.000000,6685.000000,20
2014/1/17,22:49:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/1/17,22:50:00,6685.000000,6685.000000,6680.000000,6685.000000,32
2014/1/17,22:51:00,6685.000000,6685.000000,6685.000000,6685.000000,60
2014/1/17,22:58:00,6675.000000,6675.000000,6675.000000,6675.000000,30
2014/1/17,23:00:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/1/17,23:01:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/1/17,23:02:00,6665.000000,6665.000000,6665.000000,6665.000000,115
2014/1/17,23:04:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/1/17,23:05:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/1/17,23:06:00,6665.000000,6665.000000,6660.000000,6660.000000,19
2014/1/17,23:15:00,6665.000000,6670.000000,6665.000000,6665.000000,50
2014/1/17,23:16:00,6670.000000,6670.000000,6670.000000,6670.000000,49
2014/1/17,23:19:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/1/17,23:20:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/1/17,23:21:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/1/17,23:23:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/1/17,23:24:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2014/1/17,23:26:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/17,23:27:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/17,23:29:00,6675.000000,6680.000000,6675.000000,6680.000000,19
2014/1/17,23:36:00,6675.000000,6675.000000,6665.000000,6670.000000,143
2014/1/17,23:43:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/1/17,23:44:00,6670.000000,6670.000000,6670.000000,6670.000000,64
2014/1/17,23:45:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/1/17,23:56:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/1/18,00:18:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/1/18,00:20:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/18,00:25:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/1/18,00:28:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/18,00:32:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/1/18,00:33:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/18,00:42:00,6670.000000,6670.000000,6670.000000,6670.000000,29
2014/1/18,00:43:00,6670.000000,6670.000000,6665.000000,6665.000000,2
2014/1/18,01:32:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/18,01:40:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/1/18,01:41:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/18,01:55:00,6670.000000,6670.000000,6660.000000,6660.000000,5
2014/1/18,01:57:00,6665.000000,6675.000000,6665.000000,6675.000000,3
2014/1/18,02:00:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/1/20,09:01:00,6665.000000,6670.000000,6665.000000,6670.000000,3
2014/1/20,09:02:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/20,09:08:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/20,09:09:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/1/20,09:11:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/1/20,09:12:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/20,09:13:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/1/20,09:14:00,6665.000000,6670.000000,6665.000000,6670.000000,47
2014/1/20,09:15:00,6670.000000,6680.000000,6670.000000,6670.000000,277
2014/1/20,09:16:00,6675.000000,6685.000000,6660.000000,6660.000000,1022
2014/1/20,09:17:00,6660.000000,6665.000000,6655.000000,6655.000000,320
2014/1/20,09:18:00,6660.000000,6660.000000,6660.000000,6660.000000,25
2014/1/20,09:19:00,6655.000000,6655.000000,6655.000000,6655.000000,201
2014/1/20,09:20:00,6660.000000,6665.000000,6655.000000,6655.000000,144
2014/1/20,09:21:00,6660.000000,6660.000000,6655.000000,6655.000000,111
2014/1/20,09:22:00,6655.000000,6660.000000,6650.000000,6660.000000,208
2014/1/20,09:23:00,6660.000000,6660.000000,6660.000000,6660.000000,23
2014/1/20,09:24:00,6660.000000,6665.000000,6655.000000,6655.000000,423
2014/1/20,09:25:00,6655.000000,6655.000000,6650.000000,6655.000000,234
2014/1/20,09:26:00,6655.000000,6655.000000,6650.000000,6655.000000,533
2014/1/20,09:27:00,6655.000000,6655.000000,6650.000000,6650.000000,707
2014/1/20,09:28:00,6650.000000,6655.000000,6650.000000,6655.000000,44
2014/1/20,09:29:00,6655.000000,6655.000000,6650.000000,6650.000000,387
2014/1/20,09:30:00,6650.000000,6655.000000,6650.000000,6655.000000,447
2014/1/20,09:31:00,6660.000000,6660.000000,6650.000000,6655.000000,147
2014/1/20,09:32:00,6655.000000,6655.000000,6650.000000,6655.000000,427
2014/1/20,09:33:00,6655.000000,6655.000000,6650.000000,6650.000000,90
2014/1/20,09:34:00,6655.000000,6655.000000,6640.000000,6650.000000,1632
2014/1/20,09:35:00,6645.000000,6650.000000,6635.000000,6640.000000,1553
2014/1/20,09:36:00,6640.000000,6655.000000,6635.000000,6655.000000,1446
2014/1/20,09:37:00,6655.000000,6665.000000,6655.000000,6665.000000,1026
2014/1/20,09:38:00,6665.000000,6665.000000,6660.000000,6665.000000,1511
2014/1/20,09:39:00,6665.000000,6665.000000,6665.000000,6665.000000,158
2014/1/20,09:40:00,6665.000000,6670.000000,6660.000000,6665.000000,1065
2014/1/20,09:41:00,6665.000000,6670.000000,6665.000000,6670.000000,694
2014/1/20,09:42:00,6670.000000,6670.000000,6665.000000,6670.000000,235
2014/1/20,09:43:00,6670.000000,6675.000000,6665.000000,6670.000000,979
2014/1/20,09:44:00,6670.000000,6670.000000,6665.000000,6665.000000,371
2014/1/20,09:45:00,6665.000000,6665.000000,6660.000000,6660.000000,325
2014/1/20,09:46:00,6660.000000,6660.000000,6660.000000,6660.000000,60
2014/1/20,09:47:00,6665.000000,6665.000000,6660.000000,6660.000000,305
2014/1/20,09:48:00,6665.000000,6665.000000,6665.000000,6665.000000,41
2014/1/20,09:49:00,6665.000000,6670.000000,6660.000000,6660.000000,264
2014/1/20,09:50:00,6655.000000,6655.000000,6655.000000,6655.000000,343
2014/1/20,09:51:00,6655.000000,6655.000000,6655.000000,6655.000000,98
2014/1/20,09:52:00,6655.000000,6655.000000,6650.000000,6655.000000,150
2014/1/20,09:53:00,6655.000000,6660.000000,6655.000000,6660.000000,187
2014/1/20,09:54:00,6660.000000,6660.000000,6655.000000,6655.000000,188
2014/1/20,09:55:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/1/20,09:56:00,6665.000000,6665.000000,6660.000000,6660.000000,266
2014/1/20,09:57:00,6660.000000,6660.000000,6660.000000,6660.000000,101
2014/1/20,09:58:00,6655.000000,6655.000000,6655.000000,6655.000000,207
2014/1/20,09:59:00,6655.000000,6655.000000,6655.000000,6655.000000,46
2014/1/20,10:00:00,6660.000000,6660.000000,6655.000000,6660.000000,261
2014/1/20,10:01:00,6665.000000,6665.000000,6660.000000,6660.000000,362
2014/1/20,10:02:00,6660.000000,6675.000000,6660.000000,6675.000000,460
2014/1/20,10:03:00,6675.000000,6690.000000,6670.000000,6690.000000,829
2014/1/20,10:04:00,6690.000000,6690.000000,6680.000000,6685.000000,485
2014/1/20,10:05:00,6685.000000,6685.000000,6675.000000,6680.000000,146
2014/1/20,10:06:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/1/20,10:07:00,6675.000000,6675.000000,6670.000000,6670.000000,264
2014/1/20,10:08:00,6675.000000,6680.000000,6675.000000,6680.000000,103
2014/1/20,10:09:00,6680.000000,6680.000000,6675.000000,6680.000000,244
2014/1/20,10:10:00,6675.000000,6680.000000,6675.000000,6680.000000,79
2014/1/20,10:11:00,6680.000000,6680.000000,6680.000000,6680.000000,117
2014/1/20,10:12:00,6680.000000,6680.000000,6675.000000,6675.000000,181
2014/1/20,10:13:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/20,10:14:00,6675.000000,6680.000000,6675.000000,6680.000000,16
2014/1/20,10:15:00,6680.000000,6680.000000,6680.000000,6680.000000,56
2014/1/20,10:16:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/20,10:17:00,6675.000000,6675.000000,6670.000000,6670.000000,194
2014/1/20,10:18:00,6670.000000,6670.000000,6670.000000,6670.000000,34
2014/1/20,10:19:00,6675.000000,6680.000000,6675.000000,6675.000000,138
2014/1/20,10:20:00,6670.000000,6670.000000,6670.000000,6670.000000,46
2014/1/20,10:21:00,6670.000000,6670.000000,6670.000000,6670.000000,37
2014/1/20,10:22:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/1/20,10:23:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/1/20,10:24:00,6665.000000,6665.000000,6665.000000,6665.000000,69
2014/1/20,10:25:00,6670.000000,6670.000000,6665.000000,6665.000000,51
2014/1/20,10:27:00,6670.000000,6670.000000,6665.000000,6665.000000,8
2014/1/20,10:28:00,6665.000000,6670.000000,6665.000000,6670.000000,194
2014/1/20,10:29:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/1/20,10:30:00,6675.000000,6675.000000,6670.000000,6670.000000,80
2014/1/20,10:31:00,6675.000000,6675.000000,6675.000000,6675.000000,36
2014/1/20,10:32:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/20,10:33:00,6665.000000,6665.000000,6660.000000,6660.000000,31
2014/1/20,10:34:00,6660.000000,6665.000000,6660.000000,6660.000000,57
2014/1/20,10:35:00,6665.000000,6670.000000,6665.000000,6670.000000,13
2014/1/20,10:36:00,6670.000000,6670.000000,6670.000000,6670.000000,36
2014/1/20,10:37:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/1/20,10:38:00,6675.000000,6680.000000,6675.000000,6680.000000,102
2014/1/20,10:39:00,6675.000000,6675.000000,6670.000000,6670.000000,160
2014/1/20,10:40:00,6675.000000,6675.000000,6675.000000,6675.000000,44
2014/1/20,10:41:00,6680.000000,6680.000000,6680.000000,6680.000000,102
2014/1/20,10:42:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/1/20,10:43:00,6680.000000,6685.000000,6680.000000,6680.000000,611
2014/1/20,10:44:00,6680.000000,6680.000000,6675.000000,6675.000000,327
2014/1/20,10:45:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/20,10:46:00,6670.000000,6670.000000,6670.000000,6670.000000,126
2014/1/20,10:47:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/1/20,10:48:00,6670.000000,6670.000000,6665.000000,6665.000000,72
2014/1/20,10:49:00,6665.000000,6665.000000,6665.000000,6665.000000,34
2014/1/20,10:50:00,6665.000000,6665.000000,6655.000000,6665.000000,841
2014/1/20,10:51:00,6665.000000,6670.000000,6665.000000,6665.000000,44
2014/1/20,10:53:00,6665.000000,6665.000000,6665.000000,6665.000000,239
2014/1/20,10:54:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/1/20,10:55:00,6665.000000,6665.000000,6665.000000,6665.000000,105
2014/1/20,10:56:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/1/20,10:57:00,6665.000000,6670.000000,6660.000000,6670.000000,108
2014/1/20,10:58:00,6670.000000,6675.000000,6665.000000,6670.000000,90
2014/1/20,10:59:00,6670.000000,6670.000000,6670.000000,6670.000000,68
2014/1/20,11:00:00,6665.000000,6665.000000,6665.000000,6665.000000,17
2014/1/20,11:01:00,6660.000000,6665.000000,6655.000000,6665.000000,103
2014/1/20,11:02:00,6660.000000,6660.000000,6660.000000,6660.000000,96
2014/1/20,11:03:00,6660.000000,6660.000000,6660.000000,6660.000000,33
2014/1/20,11:04:00,6660.000000,6665.000000,6660.000000,6665.000000,54
2014/1/20,11:05:00,6660.000000,6660.000000,6655.000000,6655.000000,168
2014/1/20,11:06:00,6655.000000,6660.000000,6655.000000,6660.000000,117
2014/1/20,11:07:00,6665.000000,6670.000000,6665.000000,6665.000000,403
2014/1/20,11:08:00,6665.000000,6665.000000,6660.000000,6665.000000,112
2014/1/20,11:09:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2014/1/20,11:10:00,6660.000000,6660.000000,6655.000000,6655.000000,110
2014/1/20,11:11:00,6655.000000,6655.000000,6655.000000,6655.000000,155
2014/1/20,11:12:00,6655.000000,6655.000000,6655.000000,6655.000000,78
2014/1/20,11:13:00,6660.000000,6660.000000,6660.000000,6660.000000,172
2014/1/20,11:14:00,6665.000000,6670.000000,6665.000000,6670.000000,610
2014/1/20,11:15:00,6665.000000,6665.000000,6660.000000,6660.000000,294
2014/1/20,11:16:00,6655.000000,6655.000000,6655.000000,6655.000000,42
2014/1/20,11:17:00,6655.000000,6655.000000,6655.000000,6655.000000,60
2014/1/20,11:18:00,6660.000000,6660.000000,6660.000000,6660.000000,183
2014/1/20,11:19:00,6655.000000,6655.000000,6655.000000,6655.000000,158
2014/1/20,11:20:00,6655.000000,6655.000000,6655.000000,6655.000000,38
2014/1/20,11:21:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/1/20,11:22:00,6655.000000,6655.000000,6655.000000,6655.000000,32
2014/1/20,11:24:00,6660.000000,6660.000000,6660.000000,6660.000000,28
2014/1/20,11:25:00,6660.000000,6660.000000,6655.000000,6655.000000,212
2014/1/20,11:26:00,6655.000000,6655.000000,6655.000000,6655.000000,18
2014/1/20,11:27:00,6655.000000,6660.000000,6655.000000,6655.000000,123
2014/1/20,11:28:00,6655.000000,6655.000000,6655.000000,6655.000000,83
2014/1/20,11:29:00,6650.000000,6655.000000,6650.000000,6655.000000,12
2014/1/20,11:30:00,6655.000000,6655.000000,6650.000000,6650.000000,26
2014/1/20,11:32:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/1/20,11:33:00,6655.000000,6655.000000,6655.000000,6655.000000,11
2014/1/20,11:35:00,6655.000000,6655.000000,6655.000000,6655.000000,13
2014/1/20,11:38:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/1/20,11:40:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/1/20,11:44:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/1/20,11:46:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/1/20,11:47:00,6655.000000,6655.000000,6655.000000,6655.000000,49
2014/1/20,11:49:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/1/20,11:50:00,6655.000000,6655.000000,6655.000000,6655.000000,59
2014/1/20,11:52:00,6650.000000,6650.000000,6645.000000,6645.000000,625
2014/1/20,11:53:00,6645.000000,6645.000000,6645.000000,6645.000000,951
2014/1/20,11:54:00,6640.000000,6645.000000,6635.000000,6640.000000,723
2014/1/20,11:55:00,6640.000000,6645.000000,6635.000000,6640.000000,654
2014/1/20,11:56:00,6640.000000,6640.000000,6640.000000,6640.000000,102
2014/1/20,11:57:00,6640.000000,6640.000000,6635.000000,6640.000000,276
2014/1/20,12:00:00,6640.000000,6640.000000,6635.000000,6635.000000,67
2014/1/20,12:01:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/1/20,12:02:00,6640.000000,6640.000000,6640.000000,6640.000000,14
2014/1/20,12:03:00,6640.000000,6640.000000,6640.000000,6640.000000,26
2014/1/20,12:04:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/20,12:05:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/1/20,12:06:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/1/20,12:07:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,12:08:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,12:09:00,6635.000000,6640.000000,6635.000000,6640.000000,7
2014/1/20,12:10:00,6640.000000,6640.000000,6635.000000,6635.000000,301
2014/1/20,12:14:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,12:17:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,12:18:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/1/20,12:20:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,12:21:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/1/20,12:30:00,6635.000000,6640.000000,6635.000000,6640.000000,23
2014/1/20,12:31:00,6640.000000,6640.000000,6640.000000,6640.000000,48
2014/1/20,12:34:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2014/1/20,12:40:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/1/20,12:41:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/20,12:43:00,6640.000000,6640.000000,6640.000000,6640.000000,78
2014/1/20,12:44:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/1/20,12:46:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/1/20,12:47:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,12:49:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/1/20,12:51:00,6635.000000,6635.000000,6635.000000,6635.000000,543
2014/1/20,12:52:00,6640.000000,6640.000000,6635.000000,6635.000000,4
2014/1/20,13:00:00,6640.000000,6645.000000,6640.000000,6640.000000,68
2014/1/20,13:01:00,6640.000000,6645.000000,6630.000000,6635.000000,1064
2014/1/20,13:02:00,6635.000000,6635.000000,6635.000000,6635.000000,260
2014/1/20,13:03:00,6635.000000,6640.000000,6630.000000,6630.000000,591
2014/1/20,13:04:00,6635.000000,6635.000000,6630.000000,6630.000000,49
2014/1/20,13:05:00,6635.000000,6635.000000,6630.000000,6630.000000,942
2014/1/20,13:06:00,6635.000000,6635.000000,6630.000000,6630.000000,954
2014/1/20,13:07:00,6630.000000,6630.000000,6630.000000,6630.000000,493
2014/1/20,13:08:00,6630.000000,6635.000000,6630.000000,6630.000000,239
2014/1/20,13:09:00,6635.000000,6635.000000,6635.000000,6635.000000,63
2014/1/20,13:10:00,6640.000000,6640.000000,6640.000000,6640.000000,284
2014/1/20,13:11:00,6635.000000,6635.000000,6635.000000,6635.000000,355
2014/1/20,13:12:00,6635.000000,6635.000000,6635.000000,6635.000000,26
2014/1/20,13:13:00,6630.000000,6630.000000,6630.000000,6630.000000,195
2014/1/20,13:14:00,6630.000000,6630.000000,6625.000000,6625.000000,112
2014/1/20,13:15:00,6625.000000,6630.000000,6625.000000,6630.000000,131
2014/1/20,13:16:00,6625.000000,6630.000000,6625.000000,6630.000000,95
2014/1/20,13:17:00,6630.000000,6635.000000,6625.000000,6625.000000,233
2014/1/20,13:18:00,6625.000000,6630.000000,6625.000000,6625.000000,136
2014/1/20,13:19:00,6625.000000,6625.000000,6620.000000,6620.000000,646
2014/1/20,13:20:00,6620.000000,6625.000000,6620.000000,6625.000000,133
2014/1/20,13:21:00,6625.000000,6625.000000,6620.000000,6620.000000,493
2014/1/20,13:22:00,6620.000000,6620.000000,6615.000000,6620.000000,116
2014/1/20,13:23:00,6620.000000,6620.000000,6620.000000,6620.000000,233
2014/1/20,13:24:00,6625.000000,6625.000000,6625.000000,6625.000000,184
2014/1/20,13:25:00,6630.000000,6630.000000,6625.000000,6625.000000,1062
2014/1/20,13:26:00,6620.000000,6620.000000,6620.000000,6620.000000,142
2014/1/20,13:27:00,6620.000000,6625.000000,6620.000000,6620.000000,637
2014/1/20,13:28:00,6620.000000,6620.000000,6610.000000,6610.000000,562
2014/1/20,13:29:00,6610.000000,6620.000000,6610.000000,6620.000000,253
2014/1/20,13:30:00,6620.000000,6625.000000,6615.000000,6615.000000,243
2014/1/20,13:31:00,6620.000000,6620.000000,6615.000000,6620.000000,248
2014/1/20,13:32:00,6625.000000,6625.000000,6625.000000,6625.000000,275
2014/1/20,13:33:00,6625.000000,6625.000000,6625.000000,6625.000000,443
2014/1/20,13:34:00,6625.000000,6630.000000,6620.000000,6625.000000,708
2014/1/20,13:35:00,6630.000000,6630.000000,6625.000000,6625.000000,491
2014/1/20,13:36:00,6620.000000,6620.000000,6620.000000,6620.000000,793
2014/1/20,13:37:00,6620.000000,6620.000000,6615.000000,6615.000000,250
2014/1/20,13:38:00,6615.000000,6615.000000,6610.000000,6615.000000,628
2014/1/20,13:39:00,6610.000000,6620.000000,6610.000000,6620.000000,337
2014/1/20,13:40:00,6615.000000,6620.000000,6605.000000,6605.000000,1577
2014/1/20,13:41:00,6605.000000,6605.000000,6605.000000,6605.000000,424
2014/1/20,13:42:00,6605.000000,6605.000000,6600.000000,6605.000000,152
2014/1/20,13:43:00,6600.000000,6605.000000,6600.000000,6605.000000,456
2014/1/20,13:44:00,6605.000000,6610.000000,6605.000000,6605.000000,132
2014/1/20,13:45:00,6605.000000,6610.000000,6605.000000,6610.000000,197
2014/1/20,13:46:00,6605.000000,6605.000000,6600.000000,6605.000000,289
2014/1/20,13:47:00,6600.000000,6610.000000,6600.000000,6610.000000,465
2014/1/20,13:48:00,6610.000000,6620.000000,6610.000000,6615.000000,348
2014/1/20,13:49:00,6615.000000,6615.000000,6610.000000,6610.000000,50
2014/1/20,13:50:00,6615.000000,6615.000000,6610.000000,6615.000000,303
2014/1/20,13:51:00,6615.000000,6615.000000,6610.000000,6610.000000,115
2014/1/20,13:52:00,6605.000000,6605.000000,6605.000000,6605.000000,60
2014/1/20,13:53:00,6605.000000,6610.000000,6605.000000,6605.000000,242
2014/1/20,13:54:00,6605.000000,6605.000000,6605.000000,6605.000000,2832
2014/1/20,13:55:00,6605.000000,6605.000000,6600.000000,6605.000000,444
2014/1/20,13:56:00,6610.000000,6610.000000,6605.000000,6610.000000,591
2014/1/20,13:57:00,6610.000000,6620.000000,6605.000000,6615.000000,547
2014/1/20,13:58:00,6615.000000,6625.000000,6615.000000,6620.000000,299
2014/1/20,13:59:00,6620.000000,6620.000000,6620.000000,6620.000000,125
2014/1/20,14:00:00,6625.000000,6625.000000,6615.000000,6620.000000,301
2014/1/20,14:01:00,6620.000000,6620.000000,6615.000000,6615.000000,30
2014/1/20,14:02:00,6620.000000,6620.000000,6615.000000,6620.000000,257
2014/1/20,14:03:00,6620.000000,6625.000000,6620.000000,6625.000000,104
2014/1/20,14:04:00,6620.000000,6620.000000,6615.000000,6615.000000,27
2014/1/20,14:05:00,6620.000000,6620.000000,6615.000000,6615.000000,30
2014/1/20,14:06:00,6620.000000,6620.000000,6615.000000,6620.000000,89
2014/1/20,14:07:00,6620.000000,6620.000000,6615.000000,6615.000000,99
2014/1/20,14:08:00,6615.000000,6620.000000,6615.000000,6615.000000,42
2014/1/20,14:09:00,6615.000000,6620.000000,6615.000000,6615.000000,206
2014/1/20,14:10:00,6615.000000,6620.000000,6610.000000,6620.000000,262
2014/1/20,14:11:00,6620.000000,6635.000000,6620.000000,6635.000000,816
2014/1/20,14:12:00,6630.000000,6630.000000,6630.000000,6630.000000,172
2014/1/20,14:13:00,6630.000000,6635.000000,6625.000000,6630.000000,323
2014/1/20,14:14:00,6630.000000,6635.000000,6625.000000,6630.000000,237
2014/1/20,14:15:00,6635.000000,6635.000000,6630.000000,6635.000000,227
2014/1/20,14:16:00,6630.000000,6630.000000,6625.000000,6630.000000,184
2014/1/20,14:17:00,6625.000000,6625.000000,6625.000000,6625.000000,24
2014/1/20,14:18:00,6625.000000,6630.000000,6625.000000,6625.000000,170
2014/1/20,14:19:00,6625.000000,6625.000000,6620.000000,6620.000000,283
2014/1/20,14:20:00,6625.000000,6625.000000,6620.000000,6620.000000,371
2014/1/20,14:21:00,6620.000000,6620.000000,6620.000000,6620.000000,120
2014/1/20,14:22:00,6620.000000,6620.000000,6620.000000,6620.000000,20
2014/1/20,14:23:00,6620.000000,6635.000000,6620.000000,6630.000000,824
2014/1/20,14:24:00,6630.000000,6630.000000,6625.000000,6625.000000,568
2014/1/20,14:25:00,6625.000000,6625.000000,6620.000000,6625.000000,183
2014/1/20,14:26:00,6620.000000,6620.000000,6620.000000,6620.000000,122
2014/1/20,14:27:00,6620.000000,6625.000000,6620.000000,6625.000000,320
2014/1/20,14:28:00,6630.000000,6630.000000,6620.000000,6620.000000,754
2014/1/20,14:29:00,6620.000000,6620.000000,6620.000000,6620.000000,207
2014/1/20,14:30:00,6625.000000,6630.000000,6625.000000,6630.000000,659
2014/1/20,14:31:00,6635.000000,6640.000000,6630.000000,6630.000000,115
2014/1/20,14:32:00,6630.000000,6630.000000,6630.000000,6630.000000,40
2014/1/20,14:33:00,6635.000000,6640.000000,6630.000000,6640.000000,568
2014/1/20,14:34:00,6635.000000,6640.000000,6635.000000,6635.000000,40
2014/1/20,14:35:00,6635.000000,6635.000000,6630.000000,6635.000000,462
2014/1/20,14:36:00,6630.000000,6630.000000,6625.000000,6630.000000,534
2014/1/20,14:37:00,6630.000000,6630.000000,6625.000000,6625.000000,56
2014/1/20,14:38:00,6630.000000,6630.000000,6625.000000,6630.000000,57
2014/1/20,14:39:00,6630.000000,6630.000000,6625.000000,6625.000000,42
2014/1/20,14:40:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/1/20,14:41:00,6625.000000,6630.000000,6625.000000,6625.000000,93
2014/1/20,14:42:00,6630.000000,6630.000000,6625.000000,6625.000000,311
2014/1/20,14:43:00,6625.000000,6625.000000,6620.000000,6620.000000,484
2014/1/20,14:44:00,6620.000000,6620.000000,6620.000000,6620.000000,145
2014/1/20,14:45:00,6620.000000,6625.000000,6620.000000,6625.000000,524
2014/1/20,14:46:00,6630.000000,6630.000000,6625.000000,6630.000000,439
2014/1/20,14:47:00,6630.000000,6630.000000,6630.000000,6630.000000,211
2014/1/20,14:48:00,6630.000000,6630.000000,6625.000000,6630.000000,30
2014/1/20,14:49:00,6630.000000,6630.000000,6625.000000,6625.000000,239
2014/1/20,14:50:00,6630.000000,6630.000000,6620.000000,6620.000000,55
2014/1/20,14:51:00,6620.000000,6625.000000,6620.000000,6620.000000,223
2014/1/20,14:52:00,6620.000000,6620.000000,6615.000000,6620.000000,653
2014/1/20,14:53:00,6620.000000,6620.000000,6620.000000,6620.000000,99
2014/1/20,14:54:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/1/20,14:55:00,6620.000000,6620.000000,6615.000000,6620.000000,302
2014/1/20,14:56:00,6620.000000,6620.000000,6615.000000,6620.000000,110
2014/1/20,14:57:00,6620.000000,6620.000000,6615.000000,6620.000000,127
2014/1/20,14:58:00,6625.000000,6630.000000,6620.000000,6630.000000,424
2014/1/20,14:59:00,6630.000000,6630.000000,6625.000000,6625.000000,166
2014/1/20,15:00:00,6620.000000,6625.000000,6620.000000,6620.000000,764
2014/1/20,15:01:00,6625.000000,6625.000000,6625.000000,6625.000000,308
2014/1/20,15:02:00,6625.000000,6625.000000,6620.000000,6620.000000,799
2014/1/20,15:03:00,6620.000000,6620.000000,6620.000000,6620.000000,120
2014/1/20,15:04:00,6620.000000,6620.000000,6615.000000,6620.000000,50
2014/1/20,15:05:00,6615.000000,6620.000000,6615.000000,6620.000000,15
2014/1/20,15:06:00,6620.000000,6620.000000,6615.000000,6615.000000,52
2014/1/20,15:07:00,6620.000000,6620.000000,6615.000000,6615.000000,11
2014/1/20,15:08:00,6615.000000,6620.000000,6615.000000,6620.000000,131
2014/1/20,15:09:00,6620.000000,6620.000000,6615.000000,6615.000000,53
2014/1/20,15:10:00,6620.000000,6620.000000,6615.000000,6615.000000,51
2014/1/20,15:11:00,6615.000000,6620.000000,6610.000000,6615.000000,300
2014/1/20,15:12:00,6615.000000,6615.000000,6610.000000,6615.000000,95
2014/1/20,15:13:00,6620.000000,6620.000000,6615.000000,6615.000000,82
2014/1/20,15:14:00,6620.000000,6620.000000,6615.000000,6615.000000,22
2014/1/20,15:15:00,6615.000000,6615.000000,6610.000000,6610.000000,56
2014/1/20,15:16:00,6610.000000,6615.000000,6610.000000,6610.000000,36
2014/1/20,15:17:00,6610.000000,6615.000000,6610.000000,6615.000000,26
2014/1/20,15:18:00,6615.000000,6615.000000,6610.000000,6610.000000,23
2014/1/20,15:19:00,6615.000000,6615.000000,6610.000000,6615.000000,55
2014/1/20,15:20:00,6610.000000,6615.000000,6610.000000,6615.000000,18
2014/1/20,15:21:00,6610.000000,6615.000000,6605.000000,6610.000000,456
2014/1/20,15:22:00,6610.000000,6610.000000,6605.000000,6610.000000,65
2014/1/20,15:23:00,6610.000000,6610.000000,6605.000000,6610.000000,69
2014/1/20,15:24:00,6610.000000,6610.000000,6605.000000,6610.000000,95
2014/1/20,15:25:00,6610.000000,6610.000000,6610.000000,6610.000000,34
2014/1/20,15:26:00,6605.000000,6615.000000,6605.000000,6610.000000,230
2014/1/20,15:27:00,6610.000000,6615.000000,6605.000000,6615.000000,184
2014/1/20,15:28:00,6615.000000,6615.000000,6615.000000,6615.000000,100
2014/1/20,15:29:00,6610.000000,6615.000000,6610.000000,6610.000000,45
2014/1/20,15:30:00,6610.000000,6615.000000,6605.000000,6615.000000,74
2014/1/20,16:40:00,6610.000000,6610.000000,6610.000000,6610.000000,1003
2014/1/20,16:41:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/1/20,16:50:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/1/20,16:51:00,6610.000000,6610.000000,6610.000000,6610.000000,29
2014/1/20,16:58:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/1/20,17:01:00,6615.000000,6615.000000,6615.000000,6615.000000,27
2014/1/20,17:02:00,6620.000000,6625.000000,6620.000000,6625.000000,5
2014/1/20,17:03:00,6625.000000,6630.000000,6625.000000,6630.000000,36
2014/1/20,17:05:00,6635.000000,6635.000000,6635.000000,6635.000000,27
2014/1/20,17:06:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/1/20,17:07:00,6635.000000,6635.000000,6635.000000,6635.000000,17
2014/1/20,17:08:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/1/20,17:09:00,6630.000000,6635.000000,6630.000000,6635.000000,10
2014/1/20,17:11:00,6635.000000,6635.000000,6635.000000,6635.000000,14
2014/1/20,17:13:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/1/20,17:14:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/1/20,17:16:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/1/20,17:18:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,17:22:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,17:23:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/1/20,17:25:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/1/20,17:26:00,6640.000000,6640.000000,6640.000000,6640.000000,35
2014/1/20,17:27:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/1/20,17:28:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/1/20,17:29:00,6645.000000,6645.000000,6645.000000,6645.000000,106
2014/1/20,17:30:00,6645.000000,6645.000000,6645.000000,6645.000000,125
2014/1/20,17:40:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/20,17:48:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,17:50:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/1/20,17:51:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,17:52:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/1/20,17:53:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/1/20,17:54:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/1/20,18:05:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/1/20,18:11:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/1/20,18:16:00,6625.000000,6625.000000,6625.000000,6625.000000,35
2014/1/20,18:17:00,6620.000000,6620.000000,6620.000000,6620.000000,45
2014/1/20,18:23:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/1/20,18:28:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/1/20,18:32:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/1/20,18:35:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/1/20,18:58:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/1/20,19:06:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/1/20,19:07:00,6610.000000,6610.000000,6610.000000,6610.000000,170
2014/1/20,19:08:00,6610.000000,6610.000000,6610.000000,6610.000000,31
2014/1/20,19:09:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/1/20,19:10:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/1/20,19:11:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/1/20,19:15:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/1/20,19:16:00,6610.000000,6615.000000,6610.000000,6610.000000,321
2014/1/20,19:20:00,6620.000000,6625.000000,6620.000000,6625.000000,291
2014/1/20,19:23:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/1/20,19:24:00,6635.000000,6640.000000,6635.000000,6640.000000,294
2014/1/20,19:25:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/1/20,19:26:00,6645.000000,6645.000000,6640.000000,6645.000000,151
2014/1/20,19:28:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/1/20,19:29:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/1/20,19:30:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/1/20,19:31:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/1/20,19:37:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/1/20,19:38:00,6645.000000,6645.000000,6645.000000,6645.000000,33
2014/1/20,19:41:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/1/20,19:44:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/1/20,19:46:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/1/20,19:47:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/1/20,20:16:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/1/20,20:17:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/1/20,20:20:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,20:22:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,20:26:00,6640.000000,6640.000000,6640.000000,6640.000000,7
2014/1/20,21:04:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,21:10:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,21:39:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/1/20,21:44:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/20,22:01:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,22:06:00,6635.000000,6635.000000,6635.000000,6635.000000,34
2014/1/20,22:07:00,6635.000000,6635.000000,6635.000000,6635.000000,24
2014/1/20,22:08:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/1/20,22:09:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/1/20,22:10:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/1/20,22:11:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/1/20,22:14:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,22:16:00,6635.000000,6635.000000,6635.000000,6635.000000,31
2014/1/20,22:17:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,22:18:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/1/20,22:19:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/1/20,22:30:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/20,22:39:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/20,22:43:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,22:44:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,22:46:00,6640.000000,6640.000000,6640.000000,6640.000000,18
2014/1/20,22:51:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,23:14:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,23:36:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,23:42:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/20,23:50:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/1/20,23:54:00,6640.000000,6640.000000,6640.000000,6640.000000,115
2014/1/21,00:11:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/1/21,00:23:00,6635.000000,6640.000000,6635.000000,6640.000000,16
2014/1/21,00:28:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/1/21,00:35:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/1/21,00:51:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/21,01:36:00,6630.000000,6630.000000,6630.000000,6630.000000,221
2014/1/21,01:37:00,6630.000000,6630.000000,6630.000000,6630.000000,221
2014/1/21,01:59:00,6630.000000,6630.000000,6630.000000,6630.000000,17
2014/1/21,02:00:00,6625.000000,6625.000000,6625.000000,6625.000000,18
2014/1/21,09:01:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/1/21,09:02:00,6645.000000,6645.000000,6645.000000,6645.000000,143
2014/1/21,09:03:00,6645.000000,6650.000000,6645.000000,6650.000000,122
2014/1/21,09:04:00,6645.000000,6645.000000,6645.000000,6645.000000,49
2014/1/21,09:05:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/1/21,09:06:00,6645.000000,6645.000000,6645.000000,6645.000000,19
2014/1/21,09:08:00,6645.000000,6650.000000,6645.000000,6650.000000,120
2014/1/21,09:10:00,6655.000000,6655.000000,6650.000000,6650.000000,349
2014/1/21,09:11:00,6650.000000,6650.000000,6650.000000,6650.000000,23
2014/1/21,09:12:00,6655.000000,6655.000000,6650.000000,6650.000000,112
2014/1/21,09:13:00,6655.000000,6655.000000,6650.000000,6650.000000,234
2014/1/21,09:14:00,6655.000000,6665.000000,6650.000000,6655.000000,279
2014/1/21,09:15:00,6655.000000,6655.000000,6640.000000,6645.000000,305
2014/1/21,09:16:00,6650.000000,6655.000000,6640.000000,6640.000000,961
2014/1/21,09:17:00,6645.000000,6650.000000,6640.000000,6640.000000,380
2014/1/21,09:18:00,6645.000000,6650.000000,6640.000000,6650.000000,692
2014/1/21,09:19:00,6655.000000,6655.000000,6640.000000,6645.000000,389
2014/1/21,09:20:00,6650.000000,6655.000000,6645.000000,6655.000000,877
2014/1/21,09:21:00,6655.000000,6660.000000,6650.000000,6660.000000,274
2014/1/21,09:22:00,6660.000000,6665.000000,6655.000000,6655.000000,707
2014/1/21,09:23:00,6660.000000,6660.000000,6655.000000,6655.000000,42
2014/1/21,09:24:00,6660.000000,6660.000000,6655.000000,6660.000000,329
2014/1/21,09:25:00,6665.000000,6665.000000,6655.000000,6660.000000,294
2014/1/21,09:26:00,6665.000000,6670.000000,6660.000000,6670.000000,291
2014/1/21,09:27:00,6670.000000,6675.000000,6665.000000,6665.000000,808
2014/1/21,09:28:00,6675.000000,6675.000000,6670.000000,6670.000000,55
2014/1/21,09:29:00,6670.000000,6675.000000,6670.000000,6670.000000,35
2014/1/21,09:30:00,6675.000000,6675.000000,6665.000000,6665.000000,26
2014/1/21,09:31:00,6670.000000,6675.000000,6665.000000,6670.000000,663
2014/1/21,09:32:00,6675.000000,6680.000000,6660.000000,6660.000000,1224
2014/1/21,09:33:00,6665.000000,6665.000000,6660.000000,6660.000000,34
2014/1/21,09:34:00,6670.000000,6670.000000,6660.000000,6660.000000,329
2014/1/21,09:35:00,6660.000000,6680.000000,6660.000000,6675.000000,620
2014/1/21,09:36:00,6680.000000,6680.000000,6670.000000,6675.000000,605
2014/1/21,09:37:00,6680.000000,6680.000000,6675.000000,6675.000000,328
2014/1/21,09:38:00,6675.000000,6675.000000,6665.000000,6675.000000,347
2014/1/21,09:39:00,6675.000000,6685.000000,6675.000000,6680.000000,746
2014/1/21,09:40:00,6685.000000,6685.000000,6680.000000,6680.000000,255
2014/1/21,09:41:00,6680.000000,6685.000000,6675.000000,6685.000000,670
2014/1/21,09:42:00,6685.000000,6685.000000,6675.000000,6680.000000,1076
2014/1/21,09:43:00,6685.000000,6690.000000,6675.000000,6680.000000,790
2014/1/21,09:44:00,6685.000000,6685.000000,6675.000000,6680.000000,340
2014/1/21,09:45:00,6685.000000,6685.000000,6675.000000,6680.000000,228
2014/1/21,09:46:00,6680.000000,6685.000000,6675.000000,6675.000000,362
2014/1/21,09:47:00,6680.000000,6685.000000,6675.000000,6680.000000,535
2014/1/21,09:48:00,6685.000000,6685.000000,6680.000000,6685.000000,258
2014/1/21,09:49:00,6685.000000,6685.000000,6675.000000,6675.000000,476
2014/1/21,09:50:00,6680.000000,6680.000000,6670.000000,6670.000000,873
2014/1/21,09:51:00,6670.000000,6675.000000,6670.000000,6670.000000,282
2014/1/21,09:52:00,6675.000000,6680.000000,6670.000000,6680.000000,380
2014/1/21,09:53:00,6680.000000,6685.000000,6675.000000,6680.000000,1635
2014/1/21,09:54:00,6680.000000,6695.000000,6680.000000,6695.000000,2081
2014/1/21,09:55:00,6700.000000,6705.000000,6690.000000,6705.000000,1270
2014/1/21,09:56:00,6705.000000,6710.000000,6695.000000,6710.000000,944
2014/1/21,09:57:00,6710.000000,6710.000000,6700.000000,6700.000000,1134
2014/1/21,09:58:00,6705.000000,6715.000000,6700.000000,6710.000000,975
2014/1/21,09:59:00,6710.000000,6710.000000,6700.000000,6705.000000,582
2014/1/21,10:00:00,6710.000000,6715.000000,6700.000000,6715.000000,294
2014/1/21,10:01:00,6720.000000,6725.000000,6710.000000,6725.000000,1215
2014/1/21,10:02:00,6720.000000,6735.000000,6715.000000,6730.000000,1118
2014/1/21,10:03:00,6735.000000,6740.000000,6730.000000,6735.000000,716
2014/1/21,10:04:00,6730.000000,6735.000000,6725.000000,6735.000000,357
2014/1/21,10:05:00,6740.000000,6745.000000,6725.000000,6725.000000,1387
2014/1/21,10:06:00,6725.000000,6730.000000,6725.000000,6730.000000,138
2014/1/21,10:07:00,6735.000000,6735.000000,6730.000000,6730.000000,253
2014/1/21,10:08:00,6735.000000,6740.000000,6725.000000,6725.000000,566
2014/1/21,10:09:00,6725.000000,6725.000000,6720.000000,6720.000000,318
2014/1/21,10:10:00,6720.000000,6730.000000,6720.000000,6725.000000,556
2014/1/21,10:11:00,6730.000000,6730.000000,6720.000000,6720.000000,457
2014/1/21,10:12:00,6725.000000,6730.000000,6715.000000,6720.000000,342
2014/1/21,10:13:00,6720.000000,6730.000000,6720.000000,6725.000000,1068
2014/1/21,10:14:00,6725.000000,6725.000000,6715.000000,6715.000000,360
2014/1/21,10:15:00,6715.000000,6725.000000,6710.000000,6720.000000,737
2014/1/21,10:16:00,6725.000000,6730.000000,6720.000000,6725.000000,188
2014/1/21,10:17:00,6725.000000,6725.000000,6720.000000,6725.000000,249
2014/1/21,10:18:00,6730.000000,6735.000000,6725.000000,6730.000000,1126
2014/1/21,10:19:00,6730.000000,6730.000000,6720.000000,6720.000000,317
2014/1/21,10:20:00,6720.000000,6720.000000,6710.000000,6715.000000,898
2014/1/21,10:21:00,6715.000000,6715.000000,6710.000000,6710.000000,67
2014/1/21,10:22:00,6715.000000,6715.000000,6700.000000,6705.000000,147
2014/1/21,10:23:00,6710.000000,6720.000000,6710.000000,6710.000000,43
2014/1/21,10:24:00,6710.000000,6720.000000,6710.000000,6715.000000,111
2014/1/21,10:25:00,6715.000000,6715.000000,6705.000000,6705.000000,44
2014/1/21,10:26:00,6710.000000,6710.000000,6705.000000,6705.000000,96
2014/1/21,10:27:00,6705.000000,6705.000000,6700.000000,6700.000000,959
2014/1/21,10:28:00,6705.000000,6705.000000,6695.000000,6695.000000,210
2014/1/21,10:29:00,6700.000000,6705.000000,6695.000000,6700.000000,127
2014/1/21,10:30:00,6700.000000,6700.000000,6695.000000,6695.000000,204
2014/1/21,10:31:00,6695.000000,6695.000000,6690.000000,6695.000000,82
2014/1/21,10:32:00,6700.000000,6700.000000,6695.000000,6695.000000,25
2014/1/21,10:33:00,6700.000000,6700.000000,6695.000000,6695.000000,50
2014/1/21,10:36:00,6700.000000,6700.000000,6695.000000,6700.000000,185
2014/1/21,10:37:00,6700.000000,6700.000000,6690.000000,6695.000000,635
2014/1/21,10:38:00,6695.000000,6700.000000,6695.000000,6700.000000,141
2014/1/21,10:39:00,6705.000000,6705.000000,6705.000000,6705.000000,140
2014/1/21,10:40:00,6705.000000,6710.000000,6700.000000,6705.000000,715
2014/1/21,10:41:00,6705.000000,6710.000000,6705.000000,6705.000000,566
2014/1/21,10:42:00,6705.000000,6705.000000,6700.000000,6700.000000,973
2014/1/21,10:43:00,6700.000000,6700.000000,6695.000000,6700.000000,656
2014/1/21,10:44:00,6700.000000,6700.000000,6700.000000,6700.000000,680
2014/1/21,10:45:00,6705.000000,6705.000000,6705.000000,6705.000000,776
2014/1/21,10:46:00,6710.000000,6710.000000,6700.000000,6700.000000,271
2014/1/21,10:47:00,6700.000000,6700.000000,6700.000000,6700.000000,613
2014/1/21,10:48:00,6700.000000,6700.000000,6695.000000,6695.000000,142
2014/1/21,10:49:00,6700.000000,6700.000000,6700.000000,6700.000000,173
2014/1/21,10:50:00,6705.000000,6705.000000,6700.000000,6700.000000,91
2014/1/21,10:51:00,6695.000000,6700.000000,6695.000000,6700.000000,432
2014/1/21,10:52:00,6695.000000,6695.000000,6695.000000,6695.000000,202
2014/1/21,10:53:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/1/21,10:54:00,6695.000000,6700.000000,6695.000000,6695.000000,373
2014/1/21,10:55:00,6695.000000,6695.000000,6685.000000,6685.000000,474
2014/1/21,10:56:00,6685.000000,6685.000000,6685.000000,6685.000000,514
2014/1/21,10:57:00,6685.000000,6685.000000,6675.000000,6685.000000,590
2014/1/21,10:58:00,6685.000000,6685.000000,6685.000000,6685.000000,136
2014/1/21,10:59:00,6680.000000,6685.000000,6680.000000,6685.000000,143
2014/1/21,11:00:00,6685.000000,6690.000000,6685.000000,6685.000000,144
2014/1/21,11:02:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/1/21,11:03:00,6685.000000,6690.000000,6685.000000,6685.000000,146
2014/1/21,11:04:00,6685.000000,6685.000000,6685.000000,6685.000000,233
2014/1/21,11:05:00,6680.000000,6685.000000,6680.000000,6680.000000,914
2014/1/21,11:06:00,6680.000000,6680.000000,6680.000000,6680.000000,274
2014/1/21,11:07:00,6680.000000,6680.000000,6680.000000,6680.000000,57
2014/1/21,11:08:00,6685.000000,6685.000000,6685.000000,6685.000000,147
2014/1/21,11:09:00,6685.000000,6685.000000,6680.000000,6680.000000,273
2014/1/21,11:10:00,6680.000000,6680.000000,6670.000000,6675.000000,503
2014/1/21,11:11:00,6675.000000,6680.000000,6675.000000,6675.000000,66
2014/1/21,11:12:00,6675.000000,6675.000000,6675.000000,6675.000000,294
2014/1/21,11:13:00,6675.000000,6675.000000,6675.000000,6675.000000,47
2014/1/21,11:14:00,6675.000000,6675.000000,6670.000000,6675.000000,77
2014/1/21,11:15:00,6675.000000,6680.000000,6675.000000,6680.000000,525
2014/1/21,11:16:00,6675.000000,6675.000000,6675.000000,6675.000000,92
2014/1/21,11:17:00,6680.000000,6680.000000,6680.000000,6680.000000,196
2014/1/21,11:18:00,6680.000000,6680.000000,6680.000000,6680.000000,75
2014/1/21,11:19:00,6685.000000,6690.000000,6685.000000,6685.000000,224
2014/1/21,11:20:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/1/21,11:22:00,6685.000000,6685.000000,6685.000000,6685.000000,155
2014/1/21,11:23:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/1/21,11:24:00,6675.000000,6680.000000,6670.000000,6675.000000,285
2014/1/21,11:25:00,6675.000000,6680.000000,6675.000000,6680.000000,156
2014/1/21,11:26:00,6675.000000,6675.000000,6670.000000,6675.000000,124
2014/1/21,11:27:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/21,11:28:00,6675.000000,6680.000000,6675.000000,6680.000000,143
2014/1/21,11:30:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/1/21,11:31:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,11:32:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/1/21,11:34:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/1/21,11:37:00,6680.000000,6680.000000,6680.000000,6680.000000,31
2014/1/21,11:38:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,11:47:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,11:49:00,6680.000000,6685.000000,6680.000000,6685.000000,230
2014/1/21,11:50:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/1/21,11:52:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,11:54:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/21,11:55:00,6680.000000,6680.000000,6680.000000,6680.000000,81
2014/1/21,11:56:00,6680.000000,6680.000000,6680.000000,6680.000000,65
2014/1/21,11:57:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,12:10:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,12:11:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,12:14:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/1/21,12:18:00,6680.000000,6680.000000,6680.000000,6680.000000,22
2014/1/21,12:19:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/1/21,12:21:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,12:22:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/1/21,12:23:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/1/21,12:33:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/21,12:35:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/21,12:46:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/21,12:48:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/21,12:50:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,12:54:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/1/21,13:00:00,6675.000000,6680.000000,6675.000000,6680.000000,112
2014/1/21,13:01:00,6680.000000,6695.000000,6680.000000,6695.000000,228
2014/1/21,13:02:00,6695.000000,6695.000000,6690.000000,6690.000000,144
2014/1/21,13:04:00,6695.000000,6695.000000,6695.000000,6695.000000,56
2014/1/21,13:05:00,6695.000000,6695.000000,6690.000000,6690.000000,21
2014/1/21,13:06:00,6695.000000,6700.000000,6695.000000,6700.000000,258
2014/1/21,13:07:00,6700.000000,6705.000000,6700.000000,6700.000000,508
2014/1/21,13:08:00,6700.000000,6700.000000,6700.000000,6700.000000,572
2014/1/21,13:09:00,6700.000000,6700.000000,6695.000000,6700.000000,454
2014/1/21,13:10:00,6700.000000,6700.000000,6700.000000,6700.000000,1287
2014/1/21,13:11:00,6700.000000,6710.000000,6700.000000,6710.000000,364
2014/1/21,13:12:00,6710.000000,6715.000000,6710.000000,6715.000000,585
2014/1/21,13:13:00,6715.000000,6715.000000,6710.000000,6710.000000,112
2014/1/21,13:14:00,6705.000000,6710.000000,6705.000000,6710.000000,12
2014/1/21,13:15:00,6705.000000,6710.000000,6705.000000,6710.000000,233
2014/1/21,13:16:00,6705.000000,6705.000000,6700.000000,6700.000000,711
2014/1/21,13:17:00,6700.000000,6700.000000,6695.000000,6700.000000,1261
2014/1/21,13:18:00,6700.000000,6700.000000,6700.000000,6700.000000,488
2014/1/21,13:20:00,6700.000000,6700.000000,6700.000000,6700.000000,215
2014/1/21,13:21:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/1/21,13:22:00,6695.000000,6695.000000,6695.000000,6695.000000,277
2014/1/21,13:23:00,6700.000000,6705.000000,6700.000000,6705.000000,112
2014/1/21,13:24:00,6705.000000,6705.000000,6705.000000,6705.000000,73
2014/1/21,13:25:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/1/21,13:26:00,6710.000000,6710.000000,6710.000000,6710.000000,125
2014/1/21,13:27:00,6705.000000,6705.000000,6700.000000,6700.000000,109
2014/1/21,13:28:00,6700.000000,6700.000000,6700.000000,6700.000000,180
2014/1/21,13:29:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/1/21,13:30:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/1/21,13:31:00,6700.000000,6700.000000,6700.000000,6700.000000,127
2014/1/21,13:32:00,6695.000000,6700.000000,6695.000000,6700.000000,41
2014/1/21,13:34:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/21,13:35:00,6700.000000,6700.000000,6695.000000,6695.000000,323
2014/1/21,13:36:00,6695.000000,6695.000000,6695.000000,6695.000000,311
2014/1/21,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,466
2014/1/21,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,505
2014/1/21,13:39:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/1/21,13:41:00,6690.000000,6690.000000,6690.000000,6690.000000,305
2014/1/21,13:43:00,6685.000000,6685.000000,6680.000000,6680.000000,735
2014/1/21,13:44:00,6685.000000,6685.000000,6680.000000,6685.000000,312
2014/1/21,13:45:00,6680.000000,6680.000000,6675.000000,6680.000000,30
2014/1/21,13:46:00,6680.000000,6680.000000,6675.000000,6675.000000,8
2014/1/21,13:47:00,6680.000000,6680.000000,6680.000000,6680.000000,155
2014/1/21,13:48:00,6680.000000,6680.000000,6680.000000,6680.000000,71
2014/1/21,13:49:00,6680.000000,6680.000000,6680.000000,6680.000000,57
2014/1/21,13:50:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/1/21,13:51:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/1/21,13:52:00,6685.000000,6685.000000,6685.000000,6685.000000,232
2014/1/21,13:55:00,6685.000000,6685.000000,6680.000000,6680.000000,123
2014/1/21,13:56:00,6680.000000,6680.000000,6680.000000,6680.000000,234
2014/1/21,13:57:00,6680.000000,6685.000000,6680.000000,6685.000000,76
2014/1/21,13:58:00,6690.000000,6690.000000,6685.000000,6685.000000,45
2014/1/21,14:00:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/1/21,14:01:00,6690.000000,6690.000000,6685.000000,6690.000000,23
2014/1/21,14:02:00,6685.000000,6685.000000,6680.000000,6680.000000,82
2014/1/21,14:03:00,6680.000000,6680.000000,6675.000000,6675.000000,131
2014/1/21,14:04:00,6680.000000,6680.000000,6675.000000,6675.000000,69
2014/1/21,14:05:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/1/21,14:06:00,6675.000000,6675.000000,6670.000000,6670.000000,279
2014/1/21,14:07:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/1/21,14:08:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/1/21,14:09:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2014/1/21,14:10:00,6670.000000,6670.000000,6660.000000,6660.000000,1800
2014/1/21,14:11:00,6660.000000,6665.000000,6660.000000,6665.000000,499
2014/1/21,14:12:00,6665.000000,6670.000000,6665.000000,6670.000000,376
2014/1/21,14:13:00,6670.000000,6675.000000,6670.000000,6670.000000,37
2014/1/21,14:14:00,6675.000000,6675.000000,6670.000000,6670.000000,216
2014/1/21,14:15:00,6670.000000,6670.000000,6665.000000,6665.000000,92
2014/1/21,14:16:00,6665.000000,6670.000000,6660.000000,6665.000000,563
2014/1/21,14:17:00,6665.000000,6670.000000,6665.000000,6670.000000,215
2014/1/21,14:18:00,6670.000000,6675.000000,6665.000000,6670.000000,129
2014/1/21,14:19:00,6665.000000,6670.000000,6665.000000,6665.000000,18
2014/1/21,14:20:00,6670.000000,6670.000000,6665.000000,6665.000000,166
2014/1/21,14:21:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2014/1/21,14:22:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/1/21,14:23:00,6665.000000,6670.000000,6665.000000,6665.000000,70
2014/1/21,14:24:00,6675.000000,6675.000000,6675.000000,6675.000000,99
2014/1/21,14:25:00,6680.000000,6680.000000,6675.000000,6675.000000,62
2014/1/21,14:26:00,6675.000000,6675.000000,6670.000000,6670.000000,29
2014/1/21,14:27:00,6675.000000,6680.000000,6670.000000,6680.000000,289
2014/1/21,14:28:00,6675.000000,6675.000000,6670.000000,6670.000000,4
2014/1/21,14:29:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/1/21,14:30:00,6675.000000,6675.000000,6670.000000,6670.000000,15
2014/1/21,14:31:00,6675.000000,6675.000000,6670.000000,6675.000000,6
2014/1/21,14:32:00,6670.000000,6670.000000,6665.000000,6665.000000,400
2014/1/21,14:33:00,6670.000000,6670.000000,6665.000000,6670.000000,49
2014/1/21,14:34:00,6675.000000,6675.000000,6670.000000,6675.000000,283
2014/1/21,14:35:00,6680.000000,6680.000000,6675.000000,6675.000000,71
2014/1/21,14:36:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/1/21,14:37:00,6675.000000,6675.000000,6670.000000,6670.000000,155
2014/1/21,14:38:00,6670.000000,6675.000000,6670.000000,6670.000000,132
2014/1/21,14:39:00,6675.000000,6680.000000,6675.000000,6675.000000,67
2014/1/21,14:40:00,6680.000000,6680.000000,6675.000000,6675.000000,92
2014/1/21,14:41:00,6680.000000,6680.000000,6675.000000,6675.000000,161
2014/1/21,14:42:00,6680.000000,6680.000000,6675.000000,6675.000000,8
2014/1/21,14:43:00,6675.000000,6680.000000,6675.000000,6675.000000,147
2014/1/21,14:44:00,6675.000000,6675.000000,6670.000000,6670.000000,195
2014/1/21,14:45:00,6670.000000,6675.000000,6670.000000,6670.000000,148
2014/1/21,14:47:00,6675.000000,6675.000000,6670.000000,6670.000000,5
2014/1/21,14:48:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/21,14:49:00,6670.000000,6675.000000,6670.000000,6675.000000,87
2014/1/21,14:50:00,6680.000000,6680.000000,6675.000000,6675.000000,18
2014/1/21,14:51:00,6680.000000,6680.000000,6675.000000,6675.000000,43
2014/1/21,14:52:00,6680.000000,6680.000000,6675.000000,6680.000000,122
2014/1/21,14:53:00,6680.000000,6685.000000,6680.000000,6685.000000,176
2014/1/21,14:54:00,6685.000000,6685.000000,6680.000000,6685.000000,74
2014/1/21,14:55:00,6685.000000,6685.000000,6680.000000,6685.000000,58
2014/1/21,14:56:00,6685.000000,6685.000000,6680.000000,6680.000000,429
2014/1/21,14:57:00,6680.000000,6685.000000,6675.000000,6685.000000,256
2014/1/21,14:58:00,6685.000000,6685.000000,6680.000000,6685.000000,163
2014/1/21,14:59:00,6685.000000,6685.000000,6680.000000,6685.000000,164
2014/1/21,15:00:00,6685.000000,6685.000000,6680.000000,6685.000000,208
2014/1/21,15:01:00,6680.000000,6680.000000,6680.000000,6680.000000,259
2014/1/21,15:02:00,6675.000000,6680.000000,6675.000000,6680.000000,107
2014/1/21,15:03:00,6675.000000,6675.000000,6675.000000,6675.000000,53
2014/1/21,15:04:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/21,15:05:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/21,15:08:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/1/21,15:09:00,6675.000000,6675.000000,6675.000000,6675.000000,30
2014/1/21,15:10:00,6675.000000,6675.000000,6675.000000,6675.000000,71
2014/1/21,15:11:00,6675.000000,6675.000000,6675.000000,6675.000000,88
2014/1/21,15:12:00,6675.000000,6675.000000,6675.000000,6675.000000,103
2014/1/21,15:13:00,6675.000000,6675.000000,6675.000000,6675.000000,47
2014/1/21,15:14:00,6675.000000,6680.000000,6675.000000,6680.000000,311
2014/1/21,15:15:00,6680.000000,6685.000000,6680.000000,6685.000000,197
2014/1/21,15:16:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/1/21,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,40
2014/1/21,15:19:00,6680.000000,6680.000000,6680.000000,6680.000000,26
2014/1/21,15:20:00,6680.000000,6680.000000,6680.000000,6680.000000,21
2014/1/21,15:21:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/1/21,15:22:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/21,15:24:00,6680.000000,6680.000000,6680.000000,6680.000000,28
2014/1/21,15:25:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/1/21,15:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:27:00,6680.000000,6680.000000,6680.000000,6680.000000,1009
2014/1/21,15:28:00,6685.000000,6685.000000,6680.000000,6680.000000,26
2014/1/21,15:29:00,6680.000000,6680.000000,6675.000000,6675.000000,79
2014/1/21,15:30:00,6675.000000,6680.000000,6675.000000,6680.000000,18
2014/1/21,15:31:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:32:00,6675.000000,6675.000000,6675.000000,6675.000000,375
2014/1/21,15:33:00,6675.000000,6680.000000,6675.000000,6680.000000,101
2014/1/21,15:34:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/1/21,15:35:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:36:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:37:00,6680.000000,6680.000000,6675.000000,6675.000000,31
2014/1/21,15:38:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:39:00,6680.000000,6680.000000,6680.000000,6680.000000,111
2014/1/21,15:40:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:41:00,6680.000000,6680.000000,6675.000000,6675.000000,5
2014/1/21,15:42:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:43:00,6675.000000,6680.000000,6675.000000,6680.000000,101
2014/1/21,15:44:00,6680.000000,6680.000000,6675.000000,6675.000000,2
2014/1/21,15:45:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2014/1/21,15:46:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:47:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:48:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:49:00,6675.000000,6680.000000,6675.000000,6680.000000,27
2014/1/21,15:50:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/21,15:51:00,6680.000000,6680.000000,6675.000000,6675.000000,2
2014/1/21,15:52:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/21,15:53:00,6675.000000,6680.000000,6675.000000,6675.000000,246
2014/1/21,15:54:00,6675.000000,6675.000000,6670.000000,6670.000000,20
2014/1/21,15:55:00,6670.000000,6675.000000,6670.000000,6670.000000,71
2014/1/21,16:00:00,6665.000000,6665.000000,6665.000000,6665.000000,333
2014/1/21,16:40:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/1/21,16:42:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/21,16:43:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/21,16:44:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/21,16:46:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/21,16:47:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/21,16:55:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/21,16:57:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/21,17:00:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/21,17:16:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/1/21,17:17:00,6680.000000,6680.000000,6680.000000,6680.000000,157
2014/1/21,17:21:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/1/21,17:24:00,6685.000000,6685.000000,6685.000000,6685.000000,62
2014/1/21,17:25:00,6690.000000,6690.000000,6685.000000,6690.000000,110
2014/1/21,17:26:00,6685.000000,6690.000000,6685.000000,6690.000000,28
2014/1/21,17:27:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/21,17:29:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/21,17:30:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/1/21,17:41:00,6695.000000,6695.000000,6690.000000,6690.000000,19
2014/1/21,17:51:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/1/21,17:53:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/1/21,17:58:00,6685.000000,6685.000000,6685.000000,6685.000000,241
2014/1/21,17:59:00,6685.000000,6685.000000,6685.000000,6685.000000,62
2014/1/21,18:01:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/1/21,18:07:00,6690.000000,6690.000000,6690.000000,6690.000000,40
2014/1/21,18:09:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/1/21,18:10:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/1/21,18:18:00,6695.000000,6695.000000,6695.000000,6695.000000,34
2014/1/21,18:23:00,6700.000000,6700.000000,6695.000000,6700.000000,106
2014/1/21,18:24:00,6700.000000,6700.000000,6700.000000,6700.000000,41
2014/1/21,18:28:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/1/21,18:32:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/21,18:37:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/21,18:38:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/1/21,18:39:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/21,18:40:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,18:41:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/21,18:44:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/1/21,18:45:00,6700.000000,6700.000000,6700.000000,6700.000000,1000
2014/1/21,18:47:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/21,18:49:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/1/21,18:50:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/1/21,18:51:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/1/21,18:53:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/1/21,18:54:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/1/21,18:55:00,6695.000000,6700.000000,6695.000000,6700.000000,38
2014/1/21,18:56:00,6705.000000,6705.000000,6700.000000,6700.000000,72
2014/1/21,19:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/21,19:05:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/1/21,19:13:00,6700.000000,6705.000000,6700.000000,6700.000000,33
2014/1/21,19:26:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/21,19:28:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/1/21,19:55:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/1/21,20:01:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,20:02:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,20:14:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/1/21,20:21:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,20:36:00,6705.000000,6705.000000,6705.000000,6705.000000,41
2014/1/21,20:45:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/21,20:48:00,6705.000000,6705.000000,6705.000000,6705.000000,52
2014/1/21,20:49:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,20:50:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,20:52:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,20:58:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/1/21,20:59:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/21,21:03:00,6705.000000,6705.000000,6705.000000,6705.000000,39
2014/1/21,21:05:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,21:08:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/1/21,21:11:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/1/21,21:13:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/21,21:27:00,6705.000000,6705.000000,6705.000000,6705.000000,23
2014/1/21,21:29:00,6705.000000,6705.000000,6705.000000,6705.000000,11
2014/1/21,21:44:00,6710.000000,6710.000000,6710.000000,6710.000000,60
2014/1/21,21:45:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/21,21:51:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/1/21,21:52:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/1/21,21:59:00,6705.000000,6705.000000,6705.000000,6705.000000,59
2014/1/21,22:01:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/1/21,22:05:00,6705.000000,6705.000000,6705.000000,6705.000000,45
2014/1/21,22:09:00,6705.000000,6705.000000,6705.000000,6705.000000,54
2014/1/21,22:12:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/1/21,22:14:00,6705.000000,6705.000000,6705.000000,6705.000000,16
2014/1/21,22:15:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,22:16:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/21,22:19:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/21,22:29:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,22:30:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/1/21,22:31:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/21,22:33:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,22:34:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/1/21,22:37:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,22:39:00,6705.000000,6705.000000,6700.000000,6700.000000,61
2014/1/21,22:40:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/21,22:41:00,6705.000000,6705.000000,6705.000000,6705.000000,62
2014/1/21,22:42:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/1/21,22:43:00,6705.000000,6705.000000,6700.000000,6700.000000,51
2014/1/21,22:44:00,6705.000000,6710.000000,6705.000000,6710.000000,44
2014/1/21,22:45:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,22:46:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/21,22:47:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,22:48:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,22:49:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/21,22:50:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,22:51:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/1/21,22:52:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/21,22:53:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/21,22:54:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/21,22:55:00,6705.000000,6705.000000,6700.000000,6700.000000,57
2014/1/22,00:01:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/22,00:02:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/22,00:03:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/22,00:04:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/22,00:05:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/22,00:06:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/22,00:07:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/22,00:08:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/1/22,00:09:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/1/22,00:10:00,6695.000000,6695.000000,6690.000000,6690.000000,13
2014/1/22,00:11:00,6690.000000,6690.000000,6685.000000,6685.000000,217
2014/1/22,00:12:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/1/22,00:13:00,6685.000000,6685.000000,6680.000000,6680.000000,50
2014/1/22,00:14:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,00:15:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,00:16:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/1/22,00:17:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/1/22,00:18:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/1/22,00:19:00,6680.000000,6685.000000,6680.000000,6680.000000,8
2014/1/22,00:20:00,6680.000000,6680.000000,6675.000000,6680.000000,9
2014/1/22,00:21:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/1/22,00:22:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/1/22,00:23:00,6680.000000,6680.000000,6675.000000,6680.000000,11
2014/1/22,00:24:00,6680.000000,6680.000000,6675.000000,6675.000000,7
2014/1/22,00:25:00,6680.000000,6680.000000,6675.000000,6675.000000,12
2014/1/22,00:26:00,6675.000000,6680.000000,6675.000000,6675.000000,9
2014/1/22,00:27:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:28:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:29:00,6680.000000,6680.000000,6675.000000,6675.000000,7
2014/1/22,00:30:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:31:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:32:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:33:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:34:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:35:00,6680.000000,6680.000000,6680.000000,6680.000000,34
2014/1/22,00:36:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/1/22,00:37:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:38:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:39:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:40:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:41:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:42:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:43:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:44:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:45:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:46:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:47:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:48:00,6675.000000,6675.000000,6670.000000,6670.000000,9
2014/1/22,00:49:00,6670.000000,6675.000000,6670.000000,6675.000000,16
2014/1/22,00:50:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/1/22,00:51:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/1/22,00:52:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:53:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:54:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/1/22,00:55:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/1/22,00:56:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/22,00:57:00,6675.000000,6675.000000,6670.000000,6670.000000,8
2014/1/22,00:58:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/1/22,00:59:00,6675.000000,6675.000000,6670.000000,6670.000000,7
2014/1/22,01:00:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/1/22,01:01:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/22,01:02:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/1/22,01:03:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/22,01:04:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/1/22,01:05:00,6670.000000,6675.000000,6670.000000,6675.000000,7
2014/1/22,01:06:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/1/22,01:07:00,6675.000000,6680.000000,6675.000000,6680.000000,29
2014/1/22,01:08:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/22,01:09:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:10:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:11:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:12:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:13:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:14:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:15:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:16:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/1/22,01:17:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/1/22,01:18:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:19:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:20:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:21:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/1/22,01:22:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:23:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:24:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:25:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:26:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:27:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:28:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:29:00,6675.000000,6680.000000,6675.000000,6680.000000,14
2014/1/22,01:30:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/1/22,01:31:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:32:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:33:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/1/22,01:34:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:35:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/1/22,01:36:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:37:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:38:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:39:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/1/22,01:40:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/1/22,01:41:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:42:00,6685.000000,6685.000000,6685.000000,6685.000000,31
2014/1/22,01:43:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/1/22,01:44:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:45:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:46:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:47:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:48:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/22,01:49:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/1/22,01:50:00,6680.000000,6685.000000,6680.000000,6685.000000,13
2014/1/22,01:51:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/1/22,01:52:00,6690.000000,6700.000000,6690.000000,6695.000000,205
2014/1/22,01:53:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/1/22,01:54:00,6695.000000,6695.000000,6695.000000,6695.000000,37
2014/1/22,01:55:00,6690.000000,6700.000000,6690.000000,6700.000000,18
2014/1/22,01:56:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/1/22,01:58:00,6700.000000,6705.000000,6700.000000,6705.000000,90
2014/1/22,01:59:00,6705.000000,6705.000000,6675.000000,6675.000000,81
2014/1/22,02:00:00,6695.000000,6700.000000,6695.000000,6700.000000,7
2014/1/22,09:01:00,6700.000000,6705.000000,6700.000000,6700.000000,8
2014/1/22,09:02:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/22,09:03:00,6690.000000,6690.000000,6680.000000,6680.000000,14
2014/1/22,09:04:00,6680.000000,6680.000000,6670.000000,6675.000000,252
2014/1/22,09:05:00,6680.000000,6680.000000,6675.000000,6675.000000,9
2014/1/22,09:06:00,6680.000000,6680.000000,6675.000000,6680.000000,15
2014/1/22,09:09:00,6680.000000,6680.000000,6675.000000,6675.000000,62
2014/1/22,09:10:00,6680.000000,6680.000000,6675.000000,6675.000000,2
2014/1/22,09:11:00,6680.000000,6680.000000,6675.000000,6675.000000,6
2014/1/22,09:13:00,6680.000000,6680.000000,6670.000000,6670.000000,115
2014/1/22,09:15:00,6670.000000,6680.000000,6670.000000,6680.000000,1571
2014/1/22,09:16:00,6680.000000,6690.000000,6675.000000,6680.000000,375
2014/1/22,09:17:00,6685.000000,6690.000000,6685.000000,6685.000000,383
2014/1/22,09:18:00,6690.000000,6695.000000,6685.000000,6690.000000,193
2014/1/22,09:19:00,6690.000000,6690.000000,6685.000000,6690.000000,358
2014/1/22,09:20:00,6685.000000,6690.000000,6680.000000,6685.000000,231
2014/1/22,09:21:00,6685.000000,6690.000000,6675.000000,6675.000000,476
2014/1/22,09:22:00,6680.000000,6680.000000,6675.000000,6680.000000,272
2014/1/22,09:23:00,6680.000000,6680.000000,6675.000000,6675.000000,26
2014/1/22,09:24:00,6680.000000,6680.000000,6680.000000,6680.000000,37
2014/1/22,09:25:00,6680.000000,6680.000000,6675.000000,6680.000000,7
2014/1/22,09:26:00,6685.000000,6685.000000,6680.000000,6685.000000,53
2014/1/22,09:27:00,6690.000000,6690.000000,6685.000000,6685.000000,13
2014/1/22,09:29:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/1/22,09:30:00,6685.000000,6685.000000,6680.000000,6680.000000,16
2014/1/22,09:31:00,6680.000000,6700.000000,6680.000000,6685.000000,930
2014/1/22,09:32:00,6680.000000,6685.000000,6680.000000,6680.000000,44
2014/1/22,09:33:00,6680.000000,6680.000000,6670.000000,6680.000000,1311
2014/1/22,09:34:00,6675.000000,6680.000000,6675.000000,6675.000000,190
2014/1/22,09:35:00,6675.000000,6685.000000,6675.000000,6680.000000,198
2014/1/22,09:36:00,6680.000000,6685.000000,6675.000000,6685.000000,576
2014/1/22,09:37:00,6685.000000,6695.000000,6685.000000,6695.000000,280
2014/1/22,09:38:00,6695.000000,6710.000000,6695.000000,6705.000000,1220
2014/1/22,09:39:00,6710.000000,6710.000000,6705.000000,6705.000000,368
2014/1/22,09:40:00,6710.000000,6710.000000,6700.000000,6705.000000,641
2014/1/22,09:41:00,6715.000000,6715.000000,6700.000000,6705.000000,1422
2014/1/22,09:42:00,6705.000000,6710.000000,6705.000000,6705.000000,138
2014/1/22,09:43:00,6710.000000,6710.000000,6700.000000,6700.000000,310
2014/1/22,09:44:00,6705.000000,6710.000000,6700.000000,6705.000000,101
2014/1/22,09:45:00,6705.000000,6705.000000,6700.000000,6705.000000,464
2014/1/22,09:46:00,6705.000000,6705.000000,6695.000000,6695.000000,767
2014/1/22,09:47:00,6695.000000,6700.000000,6695.000000,6700.000000,238
2014/1/22,09:48:00,6700.000000,6705.000000,6700.000000,6700.000000,57
2014/1/22,09:49:00,6705.000000,6710.000000,6700.000000,6705.000000,214
2014/1/22,09:50:00,6705.000000,6720.000000,6705.000000,6710.000000,265
2014/1/22,09:51:00,6715.000000,6720.000000,6715.000000,6715.000000,199
2014/1/22,09:52:00,6720.000000,6720.000000,6715.000000,6715.000000,102
2014/1/22,09:53:00,6715.000000,6730.000000,6715.000000,6725.000000,293
2014/1/22,09:54:00,6725.000000,6725.000000,6720.000000,6725.000000,187
2014/1/22,09:55:00,6725.000000,6730.000000,6715.000000,6720.000000,808
2014/1/22,09:56:00,6720.000000,6720.000000,6710.000000,6715.000000,576
2014/1/22,09:57:00,6715.000000,6720.000000,6710.000000,6715.000000,183
2014/1/22,09:58:00,6715.000000,6720.000000,6715.000000,6715.000000,743
2014/1/22,09:59:00,6715.000000,6720.000000,6710.000000,6710.000000,313
2014/1/22,10:00:00,6710.000000,6715.000000,6710.000000,6710.000000,82
2014/1/22,10:01:00,6710.000000,6715.000000,6710.000000,6710.000000,303
2014/1/22,10:02:00,6715.000000,6720.000000,6710.000000,6720.000000,951
2014/1/22,10:03:00,6720.000000,6720.000000,6715.000000,6720.000000,175
2014/1/22,10:04:00,6725.000000,6725.000000,6720.000000,6720.000000,83
2014/1/22,10:05:00,6720.000000,6730.000000,6715.000000,6730.000000,1503
2014/1/22,10:06:00,6730.000000,6735.000000,6720.000000,6720.000000,1605
2014/1/22,10:07:00,6725.000000,6735.000000,6720.000000,6730.000000,603
2014/1/22,10:08:00,6735.000000,6745.000000,6730.000000,6740.000000,710
2014/1/22,10:09:00,6745.000000,6750.000000,6740.000000,6745.000000,667
2014/1/22,10:10:00,6750.000000,6750.000000,6740.000000,6745.000000,825
2014/1/22,10:11:00,6740.000000,6750.000000,6740.000000,6750.000000,266
2014/1/22,10:12:00,6750.000000,6750.000000,6740.000000,6745.000000,644
2014/1/22,10:13:00,6745.000000,6750.000000,6740.000000,6750.000000,414
2014/1/22,10:14:00,6750.000000,6750.000000,6745.000000,6750.000000,350
2014/1/22,10:15:00,6745.000000,6755.000000,6745.000000,6750.000000,428
2014/1/22,10:16:00,6755.000000,6760.000000,6745.000000,6745.000000,145
2014/1/22,10:17:00,6745.000000,6745.000000,6745.000000,6745.000000,144
2014/1/22,10:18:00,6745.000000,6745.000000,6740.000000,6740.000000,363
2014/1/22,10:19:00,6735.000000,6740.000000,6735.000000,6740.000000,178
2014/1/22,10:20:00,6745.000000,6745.000000,6745.000000,6745.000000,150
2014/1/22,10:21:00,6745.000000,6745.000000,6745.000000,6745.000000,35
2014/1/22,10:22:00,6750.000000,6750.000000,6745.000000,6750.000000,1633
2014/1/22,10:23:00,6750.000000,6755.000000,6750.000000,6750.000000,59
2014/1/22,10:24:00,6755.000000,6755.000000,6750.000000,6750.000000,879
2014/1/22,10:25:00,6750.000000,6750.000000,6740.000000,6740.000000,668
2014/1/22,10:26:00,6740.000000,6745.000000,6740.000000,6745.000000,706
2014/1/22,10:27:00,6740.000000,6745.000000,6740.000000,6745.000000,439
2014/1/22,10:28:00,6745.000000,6745.000000,6740.000000,6745.000000,468
2014/1/22,10:29:00,6750.000000,6750.000000,6750.000000,6750.000000,145
2014/1/22,10:30:00,6755.000000,6765.000000,6755.000000,6765.000000,284
2014/1/22,10:31:00,6760.000000,6760.000000,6755.000000,6760.000000,664
2014/1/22,10:32:00,6760.000000,6760.000000,6755.000000,6755.000000,52
2014/1/22,10:33:00,6755.000000,6755.000000,6750.000000,6750.000000,226
2014/1/22,10:34:00,6750.000000,6750.000000,6745.000000,6750.000000,111
2014/1/22,10:35:00,6745.000000,6755.000000,6745.000000,6755.000000,1361
2014/1/22,10:36:00,6755.000000,6765.000000,6755.000000,6765.000000,90
2014/1/22,10:37:00,6760.000000,6765.000000,6760.000000,6765.000000,223
2014/1/22,10:38:00,6770.000000,6775.000000,6765.000000,6770.000000,169
2014/1/22,10:39:00,6770.000000,6770.000000,6770.000000,6770.000000,293
2014/1/22,10:40:00,6770.000000,6780.000000,6770.000000,6780.000000,1306
2014/1/22,10:41:00,6780.000000,6780.000000,6765.000000,6765.000000,731
2014/1/22,10:42:00,6765.000000,6775.000000,6765.000000,6770.000000,250
2014/1/22,10:43:00,6775.000000,6775.000000,6770.000000,6770.000000,727
2014/1/22,10:44:00,6770.000000,6770.000000,6770.000000,6770.000000,443
2014/1/22,10:45:00,6775.000000,6775.000000,6775.000000,6775.000000,884
2014/1/22,10:46:00,6775.000000,6780.000000,6775.000000,6775.000000,184
2014/1/22,10:47:00,6775.000000,6780.000000,6775.000000,6780.000000,249
2014/1/22,10:48:00,6775.000000,6785.000000,6775.000000,6785.000000,247
2014/1/22,10:49:00,6780.000000,6785.000000,6780.000000,6785.000000,128
2014/1/22,10:50:00,6785.000000,6785.000000,6780.000000,6785.000000,519
2014/1/22,10:51:00,6785.000000,6795.000000,6780.000000,6795.000000,884
2014/1/22,10:52:00,6795.000000,6800.000000,6795.000000,6800.000000,727
2014/1/22,10:53:00,6800.000000,6805.000000,6795.000000,6795.000000,353
2014/1/22,10:54:00,6795.000000,6810.000000,6795.000000,6805.000000,466
2014/1/22,10:55:00,6805.000000,6820.000000,6805.000000,6810.000000,631
2014/1/22,10:56:00,6810.000000,6810.000000,6805.000000,6810.000000,1467
2014/1/22,10:57:00,6810.000000,6820.000000,6810.000000,6820.000000,699
2014/1/22,10:58:00,6820.000000,6825.000000,6820.000000,6820.000000,540
2014/1/22,10:59:00,6820.000000,6825.000000,6815.000000,6820.000000,1006
2014/1/22,11:00:00,6820.000000,6825.000000,6815.000000,6825.000000,566
2014/1/22,11:01:00,6825.000000,6825.000000,6805.000000,6805.000000,871
2014/1/22,11:02:00,6810.000000,6810.000000,6795.000000,6800.000000,788
2014/1/22,11:03:00,6800.000000,6800.000000,6800.000000,6800.000000,111
2014/1/22,11:04:00,6800.000000,6800.000000,6795.000000,6800.000000,457
2014/1/22,11:05:00,6800.000000,6800.000000,6795.000000,6795.000000,131
2014/1/22,11:06:00,6800.000000,6805.000000,6800.000000,6805.000000,105
2014/1/22,11:07:00,6805.000000,6810.000000,6805.000000,6810.000000,66
2014/1/22,11:08:00,6810.000000,6810.000000,6805.000000,6805.000000,210
2014/1/22,11:09:00,6800.000000,6805.000000,6800.000000,6800.000000,729
2014/1/22,11:10:00,6800.000000,6805.000000,6785.000000,6785.000000,1002
2014/1/22,11:11:00,6790.000000,6800.000000,6785.000000,6795.000000,820
2014/1/22,11:12:00,6795.000000,6800.000000,6795.000000,6800.000000,241
2014/1/22,11:13:00,6795.000000,6800.000000,6795.000000,6800.000000,122
2014/1/22,11:14:00,6795.000000,6805.000000,6795.000000,6805.000000,289
2014/1/22,11:15:00,6800.000000,6805.000000,6800.000000,6800.000000,306
2014/1/22,11:16:00,6800.000000,6800.000000,6795.000000,6800.000000,254
2014/1/22,11:17:00,6800.000000,6800.000000,6795.000000,6795.000000,574
2014/1/22,11:18:00,6795.000000,6805.000000,6785.000000,6800.000000,571
2014/1/22,11:19:00,6800.000000,6810.000000,6800.000000,6805.000000,231
2014/1/22,11:20:00,6810.000000,6810.000000,6800.000000,6810.000000,278
2014/1/22,11:21:00,6805.000000,6810.000000,6805.000000,6810.000000,167
2014/1/22,11:22:00,6810.000000,6815.000000,6810.000000,6815.000000,592
2014/1/22,11:23:00,6815.000000,6815.000000,6810.000000,6815.000000,76
2014/1/22,11:24:00,6810.000000,6815.000000,6810.000000,6810.000000,390
2014/1/22,11:25:00,6815.000000,6825.000000,6810.000000,6825.000000,1049
2014/1/22,11:26:00,6820.000000,6825.000000,6820.000000,6820.000000,167
2014/1/22,11:27:00,6820.000000,6820.000000,6805.000000,6805.000000,738
2014/1/22,11:28:00,6805.000000,6805.000000,6795.000000,6805.000000,791
2014/1/22,11:29:00,6805.000000,6810.000000,6805.000000,6805.000000,399
2014/1/22,11:30:00,6805.000000,6810.000000,6805.000000,6810.000000,318
2014/1/22,11:31:00,6810.000000,6810.000000,6805.000000,6810.000000,2158
2014/1/22,11:32:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/1/22,11:33:00,6805.000000,6805.000000,6805.000000,6805.000000,233
2014/1/22,11:34:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/1/22,11:36:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/1/22,11:37:00,6805.000000,6805.000000,6800.000000,6800.000000,16
2014/1/22,11:39:00,6800.000000,6810.000000,6800.000000,6805.000000,108
2014/1/22,11:40:00,6805.000000,6805.000000,6805.000000,6805.000000,12
2014/1/22,11:41:00,6805.000000,6805.000000,6805.000000,6805.000000,22
2014/1/22,11:42:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/1/22,11:44:00,6800.000000,6805.000000,6800.000000,6805.000000,4
2014/1/22,11:45:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/1/22,11:46:00,6805.000000,6805.000000,6800.000000,6805.000000,168
2014/1/22,11:47:00,6805.000000,6805.000000,6800.000000,6800.000000,90
2014/1/22,11:48:00,6795.000000,6795.000000,6795.000000,6795.000000,22
2014/1/22,11:49:00,6795.000000,6795.000000,6795.000000,6795.000000,31
2014/1/22,11:50:00,6795.000000,6795.000000,6795.000000,6795.000000,61
2014/1/22,11:51:00,6795.000000,6795.000000,6790.000000,6790.000000,54
2014/1/22,11:52:00,6790.000000,6790.000000,6790.000000,6790.000000,22
2014/1/22,11:53:00,6795.000000,6795.000000,6795.000000,6795.000000,50
2014/1/22,11:54:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/1/22,11:57:00,6795.000000,6795.000000,6795.000000,6795.000000,19
2014/1/22,11:58:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/1/22,11:59:00,6795.000000,6795.000000,6795.000000,6795.000000,31
2014/1/22,12:00:00,6795.000000,6800.000000,6795.000000,6800.000000,69
2014/1/22,12:01:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/1/22,12:03:00,6800.000000,6800.000000,6800.000000,6800.000000,20
2014/1/22,12:06:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/22,12:07:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/22,12:08:00,6795.000000,6795.000000,6795.000000,6795.000000,30
2014/1/22,12:09:00,6795.000000,6800.000000,6795.000000,6800.000000,25
2014/1/22,12:10:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/1/22,12:12:00,6795.000000,6795.000000,6795.000000,6795.000000,10
2014/1/22,12:13:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/1/22,12:14:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/22,12:15:00,6795.000000,6800.000000,6795.000000,6800.000000,25
2014/1/22,12:17:00,6795.000000,6800.000000,6795.000000,6800.000000,25
2014/1/22,12:18:00,6800.000000,6800.000000,6795.000000,6795.000000,40
2014/1/22,12:20:00,6795.000000,6800.000000,6795.000000,6800.000000,25
2014/1/22,12:21:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/1/22,12:22:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/1/22,12:25:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/1/22,12:28:00,6795.000000,6800.000000,6795.000000,6800.000000,43
2014/1/22,12:29:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/22,12:31:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/1/22,12:34:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/1/22,12:35:00,6795.000000,6800.000000,6795.000000,6800.000000,8
2014/1/22,12:36:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/22,12:37:00,6795.000000,6800.000000,6795.000000,6800.000000,60
2014/1/22,12:42:00,6800.000000,6800.000000,6800.000000,6800.000000,143
2014/1/22,12:43:00,6800.000000,6800.000000,6800.000000,6800.000000,33
2014/1/22,12:47:00,6800.000000,6805.000000,6800.000000,6805.000000,35
2014/1/22,12:48:00,6805.000000,6805.000000,6805.000000,6805.000000,25
2014/1/22,12:49:00,6805.000000,6810.000000,6805.000000,6805.000000,352
2014/1/22,12:51:00,6805.000000,6805.000000,6805.000000,6805.000000,123
2014/1/22,12:53:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/1/22,12:54:00,6805.000000,6810.000000,6805.000000,6810.000000,9
2014/1/22,12:56:00,6805.000000,6805.000000,6805.000000,6805.000000,56
2014/1/22,12:57:00,6805.000000,6805.000000,6805.000000,6805.000000,30
2014/1/22,12:59:00,6805.000000,6810.000000,6805.000000,6810.000000,30
2014/1/22,13:00:00,6810.000000,6810.000000,6805.000000,6805.000000,163
2014/1/22,13:01:00,6805.000000,6805.000000,6805.000000,6805.000000,167
2014/1/22,13:02:00,6810.000000,6810.000000,6810.000000,6810.000000,214
2014/1/22,13:03:00,6810.000000,6815.000000,6810.000000,6810.000000,189
2014/1/22,13:04:00,6810.000000,6815.000000,6810.000000,6810.000000,1240
2014/1/22,13:05:00,6810.000000,6810.000000,6805.000000,6805.000000,89
2014/1/22,13:06:00,6805.000000,6810.000000,6800.000000,6800.000000,425
2014/1/22,13:07:00,6800.000000,6800.000000,6800.000000,6800.000000,579
2014/1/22,13:08:00,6800.000000,6800.000000,6800.000000,6800.000000,406
2014/1/22,13:09:00,6805.000000,6810.000000,6805.000000,6810.000000,1048
2014/1/22,13:10:00,6810.000000,6815.000000,6805.000000,6815.000000,1130
2014/1/22,13:11:00,6815.000000,6815.000000,6815.000000,6815.000000,217
2014/1/22,13:12:00,6815.000000,6815.000000,6815.000000,6815.000000,192
2014/1/22,13:13:00,6815.000000,6820.000000,6805.000000,6810.000000,559
2014/1/22,13:14:00,6805.000000,6805.000000,6805.000000,6805.000000,137
2014/1/22,13:15:00,6805.000000,6810.000000,6805.000000,6805.000000,307
2014/1/22,13:16:00,6805.000000,6820.000000,6805.000000,6815.000000,362
2014/1/22,13:17:00,6815.000000,6815.000000,6815.000000,6815.000000,128
2014/1/22,13:18:00,6815.000000,6815.000000,6805.000000,6815.000000,211
2014/1/22,13:19:00,6815.000000,6820.000000,6810.000000,6815.000000,166
2014/1/22,13:20:00,6815.000000,6820.000000,6815.000000,6815.000000,90
2014/1/22,13:21:00,6815.000000,6815.000000,6815.000000,6815.000000,196
2014/1/22,13:22:00,6820.000000,6820.000000,6815.000000,6815.000000,24
2014/1/22,13:23:00,6815.000000,6815.000000,6810.000000,6815.000000,730
2014/1/22,13:24:00,6815.000000,6820.000000,6815.000000,6820.000000,217
2014/1/22,13:25:00,6820.000000,6825.000000,6815.000000,6815.000000,289
2014/1/22,13:26:00,6815.000000,6820.000000,6815.000000,6820.000000,68
2014/1/22,13:27:00,6820.000000,6825.000000,6820.000000,6825.000000,74
2014/1/22,13:28:00,6825.000000,6825.000000,6815.000000,6820.000000,72
2014/1/22,13:29:00,6815.000000,6815.000000,6815.000000,6815.000000,241
2014/1/22,13:30:00,6820.000000,6820.000000,6815.000000,6815.000000,193
2014/1/22,13:31:00,6815.000000,6815.000000,6815.000000,6815.000000,36
2014/1/22,13:32:00,6815.000000,6820.000000,6815.000000,6820.000000,106
2014/1/22,13:33:00,6820.000000,6820.000000,6815.000000,6820.000000,364
2014/1/22,13:34:00,6820.000000,6820.000000,6820.000000,6820.000000,205
2014/1/22,13:35:00,6815.000000,6815.000000,6810.000000,6810.000000,177
2014/1/22,13:36:00,6810.000000,6810.000000,6805.000000,6810.000000,314
2014/1/22,13:37:00,6810.000000,6810.000000,6805.000000,6805.000000,436
2014/1/22,13:38:00,6810.000000,6815.000000,6810.000000,6815.000000,343
2014/1/22,13:39:00,6815.000000,6820.000000,6810.000000,6815.000000,316
2014/1/22,13:40:00,6815.000000,6820.000000,6815.000000,6820.000000,207
2014/1/22,13:41:00,6820.000000,6820.000000,6815.000000,6820.000000,36
2014/1/22,13:42:00,6815.000000,6820.000000,6815.000000,6820.000000,144
2014/1/22,13:43:00,6820.000000,6820.000000,6815.000000,6820.000000,76
2014/1/22,13:44:00,6820.000000,6820.000000,6815.000000,6820.000000,183
2014/1/22,13:45:00,6815.000000,6820.000000,6815.000000,6820.000000,252
2014/1/22,13:46:00,6820.000000,6820.000000,6815.000000,6820.000000,44
2014/1/22,13:47:00,6820.000000,6820.000000,6815.000000,6820.000000,393
2014/1/22,13:48:00,6820.000000,6820.000000,6815.000000,6820.000000,51
2014/1/22,13:49:00,6820.000000,6820.000000,6815.000000,6820.000000,221
2014/1/22,13:50:00,6820.000000,6820.000000,6815.000000,6820.000000,45
2014/1/22,13:51:00,6820.000000,6820.000000,6820.000000,6820.000000,32
2014/1/22,13:52:00,6820.000000,6825.000000,6820.000000,6825.000000,267
2014/1/22,13:53:00,6825.000000,6825.000000,6820.000000,6825.000000,45
2014/1/22,13:54:00,6825.000000,6825.000000,6820.000000,6825.000000,98
2014/1/22,13:55:00,6825.000000,6825.000000,6820.000000,6825.000000,240
2014/1/22,13:56:00,6825.000000,6825.000000,6825.000000,6825.000000,30
2014/1/22,13:57:00,6825.000000,6825.000000,6820.000000,6820.000000,31
2014/1/22,13:58:00,6825.000000,6825.000000,6820.000000,6820.000000,469
2014/1/22,13:59:00,6820.000000,6825.000000,6820.000000,6825.000000,101
2014/1/22,14:00:00,6825.000000,6825.000000,6820.000000,6825.000000,177
2014/1/22,14:01:00,6820.000000,6820.000000,6815.000000,6815.000000,78
2014/1/22,14:02:00,6820.000000,6820.000000,6820.000000,6820.000000,189
2014/1/22,14:03:00,6820.000000,6825.000000,6815.000000,6820.000000,255
2014/1/22,14:04:00,6820.000000,6820.000000,6820.000000,6820.000000,30
2014/1/22,14:05:00,6820.000000,6820.000000,6820.000000,6820.000000,20
2014/1/22,14:06:00,6815.000000,6815.000000,6810.000000,6810.000000,284
2014/1/22,14:07:00,6805.000000,6805.000000,6800.000000,6800.000000,1023
2014/1/22,14:08:00,6800.000000,6800.000000,6800.000000,6800.000000,297
2014/1/22,14:09:00,6795.000000,6800.000000,6795.000000,6800.000000,734
2014/1/22,14:10:00,6800.000000,6800.000000,6800.000000,6800.000000,201
2014/1/22,14:11:00,6800.000000,6800.000000,6800.000000,6800.000000,20
2014/1/22,14:12:00,6800.000000,6800.000000,6800.000000,6800.000000,233
2014/1/22,14:13:00,6805.000000,6805.000000,6800.000000,6800.000000,345
2014/1/22,14:14:00,6800.000000,6805.000000,6800.000000,6805.000000,72
2014/1/22,14:16:00,6805.000000,6805.000000,6805.000000,6805.000000,99
2014/1/22,14:17:00,6800.000000,6800.000000,6800.000000,6800.000000,559
2014/1/22,14:18:00,6795.000000,6800.000000,6795.000000,6800.000000,40
2014/1/22,14:19:00,6805.000000,6810.000000,6805.000000,6810.000000,212
2014/1/22,14:20:00,6810.000000,6810.000000,6810.000000,6810.000000,130
2014/1/22,14:21:00,6810.000000,6810.000000,6810.000000,6810.000000,46
2014/1/22,14:22:00,6810.000000,6810.000000,6810.000000,6810.000000,28
2014/1/22,14:23:00,6810.000000,6815.000000,6810.000000,6815.000000,415
2014/1/22,14:24:00,6815.000000,6815.000000,6815.000000,6815.000000,44
2014/1/22,14:25:00,6820.000000,6820.000000,6815.000000,6815.000000,11
2014/1/22,14:26:00,6820.000000,6825.000000,6820.000000,6825.000000,294
2014/1/22,14:27:00,6825.000000,6825.000000,6825.000000,6825.000000,208
2014/1/22,14:28:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/1/22,14:29:00,6825.000000,6830.000000,6825.000000,6825.000000,104
2014/1/22,14:30:00,6825.000000,6825.000000,6820.000000,6820.000000,179
2014/1/22,14:31:00,6820.000000,6825.000000,6820.000000,6825.000000,38
2014/1/22,14:32:00,6825.000000,6825.000000,6825.000000,6825.000000,22
2014/1/22,14:33:00,6820.000000,6820.000000,6815.000000,6820.000000,514
2014/1/22,14:34:00,6820.000000,6820.000000,6820.000000,6820.000000,51
2014/1/22,14:35:00,6820.000000,6820.000000,6820.000000,6820.000000,46
2014/1/22,14:36:00,6820.000000,6820.000000,6820.000000,6820.000000,4
2014/1/22,14:37:00,6825.000000,6825.000000,6825.000000,6825.000000,50
2014/1/22,14:38:00,6825.000000,6825.000000,6825.000000,6825.000000,20
2014/1/22,14:39:00,6825.000000,6825.000000,6825.000000,6825.000000,300
2014/1/22,14:40:00,6830.000000,6830.000000,6825.000000,6830.000000,785
2014/1/22,14:41:00,6825.000000,6830.000000,6825.000000,6830.000000,378
2014/1/22,14:42:00,6830.000000,6830.000000,6830.000000,6830.000000,90
2014/1/22,14:44:00,6830.000000,6830.000000,6830.000000,6830.000000,166
2014/1/22,14:46:00,6835.000000,6840.000000,6835.000000,6835.000000,288
2014/1/22,14:47:00,6835.000000,6835.000000,6835.000000,6835.000000,31
2014/1/22,14:48:00,6830.000000,6835.000000,6830.000000,6835.000000,25
2014/1/22,14:49:00,6835.000000,6845.000000,6835.000000,6840.000000,554
2014/1/22,14:50:00,6840.000000,6840.000000,6840.000000,6840.000000,71
2014/1/22,14:51:00,6835.000000,6840.000000,6835.000000,6840.000000,594
2014/1/22,14:52:00,6840.000000,6845.000000,6840.000000,6845.000000,141
2014/1/22,14:53:00,6840.000000,6850.000000,6840.000000,6845.000000,421
2014/1/22,14:54:00,6850.000000,6850.000000,6840.000000,6840.000000,99
2014/1/22,14:55:00,6845.000000,6845.000000,6840.000000,6840.000000,91
2014/1/22,14:56:00,6845.000000,6845.000000,6835.000000,6835.000000,398
2014/1/22,14:57:00,6835.000000,6845.000000,6835.000000,6845.000000,251
2014/1/22,14:58:00,6845.000000,6850.000000,6835.000000,6845.000000,1069
2014/1/22,14:59:00,6845.000000,6845.000000,6835.000000,6840.000000,585
2014/1/22,15:00:00,6840.000000,6845.000000,6835.000000,6845.000000,473
2014/1/22,15:01:00,6845.000000,6845.000000,6840.000000,6845.000000,196
2014/1/22,15:02:00,6845.000000,6845.000000,6835.000000,6840.000000,159
2014/1/22,15:03:00,6840.000000,6840.000000,6835.000000,6835.000000,191
2014/1/22,15:04:00,6830.000000,6840.000000,6830.000000,6840.000000,325
2014/1/22,15:05:00,6840.000000,6840.000000,6840.000000,6840.000000,542
2014/1/22,15:06:00,6845.000000,6845.000000,6840.000000,6845.000000,181
2014/1/22,15:07:00,6845.000000,6845.000000,6845.000000,6845.000000,50
2014/1/22,15:08:00,6845.000000,6845.000000,6840.000000,6845.000000,127
2014/1/22,15:09:00,6845.000000,6845.000000,6840.000000,6845.000000,144
2014/1/22,15:10:00,6840.000000,6845.000000,6840.000000,6845.000000,55
2014/1/22,15:11:00,6845.000000,6845.000000,6840.000000,6840.000000,34
2014/1/22,15:12:00,6840.000000,6840.000000,6840.000000,6840.000000,30
2014/1/22,15:13:00,6840.000000,6840.000000,6840.000000,6840.000000,40
2014/1/22,15:14:00,6845.000000,6850.000000,6845.000000,6845.000000,338
2014/1/22,15:15:00,6850.000000,6850.000000,6845.000000,6845.000000,201
2014/1/22,15:17:00,6840.000000,6845.000000,6840.000000,6840.000000,78
2014/1/22,15:18:00,6840.000000,6840.000000,6840.000000,6840.000000,41
2014/1/22,15:19:00,6840.000000,6845.000000,6840.000000,6845.000000,519
2014/1/22,15:20:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/1/22,15:22:00,6845.000000,6845.000000,6845.000000,6845.000000,30
2014/1/22,15:23:00,6845.000000,6850.000000,6845.000000,6850.000000,21
2014/1/22,15:24:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2014/1/22,15:25:00,6845.000000,6845.000000,6840.000000,6840.000000,86
2014/1/22,15:26:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2014/1/22,15:28:00,6840.000000,6840.000000,6840.000000,6840.000000,20
2014/1/22,15:29:00,6840.000000,6840.000000,6840.000000,6840.000000,5
2014/1/22,15:30:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2014/1/22,16:41:00,6850.000000,6850.000000,6850.000000,6850.000000,43
2014/1/22,16:42:00,6855.000000,6855.000000,6855.000000,6855.000000,20
2014/1/22,16:43:00,6855.000000,6860.000000,6855.000000,6860.000000,18
2014/1/22,16:44:00,6860.000000,6875.000000,6860.000000,6875.000000,99
2014/1/22,16:45:00,6870.000000,6875.000000,6870.000000,6870.000000,101
2014/1/22,16:46:00,6870.000000,6870.000000,6870.000000,6870.000000,80
2014/1/22,16:47:00,6870.000000,6870.000000,6865.000000,6865.000000,106
2014/1/22,16:48:00,6865.000000,6870.000000,6865.000000,6865.000000,109
2014/1/22,16:49:00,6860.000000,6865.000000,6860.000000,6865.000000,59
2014/1/22,16:50:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,16:51:00,6865.000000,6870.000000,6865.000000,6865.000000,25
2014/1/22,16:52:00,6865.000000,6870.000000,6865.000000,6865.000000,18
2014/1/22,16:53:00,6865.000000,6870.000000,6865.000000,6870.000000,11
2014/1/22,16:54:00,6865.000000,6870.000000,6865.000000,6870.000000,61
2014/1/22,16:55:00,6865.000000,6870.000000,6865.000000,6865.000000,28
2014/1/22,16:56:00,6860.000000,6860.000000,6860.000000,6860.000000,140
2014/1/22,16:57:00,6860.000000,6860.000000,6860.000000,6860.000000,54
2014/1/22,16:58:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/1/22,16:59:00,6860.000000,6870.000000,6860.000000,6870.000000,15
2014/1/22,17:00:00,6870.000000,6870.000000,6865.000000,6865.000000,38
2014/1/22,17:01:00,6865.000000,6870.000000,6860.000000,6865.000000,24
2014/1/22,17:02:00,6870.000000,6870.000000,6865.000000,6865.000000,58
2014/1/22,17:03:00,6860.000000,6865.000000,6860.000000,6865.000000,13
2014/1/22,17:04:00,6865.000000,6865.000000,6860.000000,6860.000000,38
2014/1/22,17:05:00,6860.000000,6865.000000,6860.000000,6865.000000,18
2014/1/22,17:06:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,17:07:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,17:08:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,17:09:00,6865.000000,6865.000000,6865.000000,6865.000000,74
2014/1/22,17:10:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,17:11:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/1/22,17:12:00,6865.000000,6870.000000,6865.000000,6870.000000,15
2014/1/22,17:14:00,6860.000000,6860.000000,6860.000000,6860.000000,50
2014/1/22,17:17:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/1/22,17:19:00,6860.000000,6860.000000,6855.000000,6855.000000,72
2014/1/22,17:25:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/1/22,17:26:00,6860.000000,6860.000000,6855.000000,6855.000000,53
2014/1/22,17:27:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/1/22,17:28:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/1/22,17:29:00,6855.000000,6860.000000,6855.000000,6860.000000,31
2014/1/22,17:31:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/1/22,17:34:00,6865.000000,6865.000000,6860.000000,6860.000000,5
2014/1/22,17:35:00,6860.000000,6860.000000,6855.000000,6860.000000,51
2014/1/22,17:36:00,6855.000000,6855.000000,6855.000000,6855.000000,200
2014/1/22,17:38:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2014/1/22,17:41:00,6850.000000,6850.000000,6850.000000,6850.000000,2139
2014/1/22,17:43:00,6850.000000,6850.000000,6850.000000,6850.000000,100
2014/1/22,17:45:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/1/22,17:50:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,17:52:00,6855.000000,6855.000000,6855.000000,6855.000000,15
2014/1/22,17:54:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/1/22,17:56:00,6860.000000,6860.000000,6860.000000,6860.000000,61
2014/1/22,17:57:00,6860.000000,6860.000000,6855.000000,6860.000000,53
2014/1/22,17:58:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,18:00:00,6855.000000,6855.000000,6855.000000,6855.000000,23
2014/1/22,18:02:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,18:06:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,18:14:00,6855.000000,6855.000000,6855.000000,6855.000000,24
2014/1/22,18:18:00,6855.000000,6855.000000,6855.000000,6855.000000,50
2014/1/22,18:19:00,6855.000000,6855.000000,6855.000000,6855.000000,256
2014/1/22,18:23:00,6855.000000,6860.000000,6855.000000,6860.000000,285
2014/1/22,18:24:00,6855.000000,6855.000000,6855.000000,6855.000000,53
2014/1/22,18:26:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,18:31:00,6860.000000,6860.000000,6860.000000,6860.000000,213
2014/1/22,18:32:00,6855.000000,6860.000000,6855.000000,6860.000000,28
2014/1/22,18:37:00,6855.000000,6855.000000,6855.000000,6855.000000,11
2014/1/22,18:54:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,18:57:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/1/22,18:59:00,6860.000000,6860.000000,6860.000000,6860.000000,203
2014/1/22,19:01:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/1/22,19:05:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/1/22,19:07:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/1/22,19:09:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,19:20:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/1/22,19:21:00,6855.000000,6855.000000,6855.000000,6855.000000,7
2014/1/22,19:22:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/1/22,19:23:00,6850.000000,6850.000000,6850.000000,6850.000000,12
2014/1/22,19:36:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/1/22,19:48:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/1/22,19:53:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/1/22,20:01:00,6855.000000,6860.000000,6855.000000,6860.000000,20
2014/1/22,20:02:00,6860.000000,6860.000000,6860.000000,6860.000000,24
2014/1/22,20:03:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/1/22,20:06:00,6860.000000,6860.000000,6860.000000,6860.000000,37
2014/1/22,20:08:00,6855.000000,6855.000000,6855.000000,6855.000000,26
2014/1/22,20:10:00,6855.000000,6855.000000,6850.000000,6850.000000,21
2014/1/22,20:15:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/1/22,20:16:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,20:17:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,20:22:00,6860.000000,6860.000000,6855.000000,6855.000000,55
2014/1/22,20:23:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/1/22,20:24:00,6860.000000,6860.000000,6855.000000,6855.000000,38
2014/1/22,20:26:00,6855.000000,6860.000000,6855.000000,6860.000000,15
2014/1/22,20:29:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/1/22,20:34:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,20:38:00,6860.000000,6860.000000,6855.000000,6855.000000,29
2014/1/22,20:40:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/1/22,20:46:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2014/1/22,20:54:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/1/22,21:12:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/1/22,21:17:00,6855.000000,6855.000000,6855.000000,6855.000000,12
2014/1/22,21:20:00,6855.000000,6855.000000,6855.000000,6855.000000,16
2014/1/22,21:24:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/1/22,21:38:00,6855.000000,6855.000000,6855.000000,6855.000000,23
2014/1/22,21:42:00,6855.000000,6855.000000,6855.000000,6855.000000,62
2014/1/22,21:53:00,6855.000000,6855.000000,6855.000000,6855.000000,12
2014/1/22,21:56:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/1/22,21:57:00,6855.000000,6855.000000,6855.000000,6855.000000,20
2014/1/22,21:59:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/1/22,22:01:00,6860.000000,6865.000000,6860.000000,6865.000000,45
2014/1/22,22:02:00,6860.000000,6860.000000,6860.000000,6860.000000,28
2014/1/22,22:05:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/1/22,22:07:00,6860.000000,6870.000000,6860.000000,6870.000000,520
2014/1/22,22:09:00,6865.000000,6865.000000,6855.000000,6865.000000,33
2014/1/22,22:10:00,6865.000000,6865.000000,6865.000000,6865.000000,32
2014/1/22,22:12:00,6865.000000,6870.000000,6865.000000,6870.000000,37
2014/1/22,22:13:00,6870.000000,6870.000000,6870.000000,6870.000000,56
2014/1/22,22:14:00,6870.000000,6870.000000,6870.000000,6870.000000,102
2014/1/22,22:15:00,6870.000000,6870.000000,6870.000000,6870.000000,101
2014/1/22,22:16:00,6870.000000,6870.000000,6870.000000,6870.000000,92
2014/1/22,22:17:00,6870.000000,6870.000000,6870.000000,6870.000000,261
2014/1/22,22:19:00,6865.000000,6865.000000,6865.000000,6865.000000,51
2014/1/22,22:20:00,6865.000000,6865.000000,6865.000000,6865.000000,23
2014/1/22,22:21:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/1/22,22:23:00,6865.000000,6865.000000,6865.000000,6865.000000,39
2014/1/22,22:24:00,6865.000000,6865.000000,6865.000000,6865.000000,42
2014/1/22,22:26:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/1/22,22:28:00,6860.000000,6865.000000,6860.000000,6865.000000,11
2014/1/22,22:29:00,6865.000000,6865.000000,6865.000000,6865.000000,22
2014/1/22,22:30:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/1/22,22:31:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2014/1/22,22:32:00,6865.000000,6865.000000,6865.000000,6865.000000,24
2014/1/22,22:33:00,6865.000000,6865.000000,6860.000000,6860.000000,23
2014/1/22,22:34:00,6860.000000,6860.000000,6855.000000,6855.000000,20
2014/1/22,22:36:00,6860.000000,6860.000000,6860.000000,6860.000000,14
2014/1/22,22:38:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/1/22,22:40:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/1/22,22:46:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/1/22,22:47:00,6855.000000,6855.000000,6855.000000,6855.000000,16
2014/1/22,22:48:00,6855.000000,6855.000000,6855.000000,6855.000000,15
2014/1/22,22:50:00,6855.000000,6855.000000,6855.000000,6855.000000,18
2014/1/22,22:51:00,6855.000000,6860.000000,6855.000000,6860.000000,4
2014/1/22,22:52:00,6860.000000,6865.000000,6860.000000,6865.000000,49
2014/1/22,22:54:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2014/1/22,22:57:00,6860.000000,6860.000000,6860.000000,6860.000000,69
2014/1/22,23:02:00,6865.000000,6865.000000,6865.000000,6865.000000,70
2014/1/22,23:03:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/1/22,23:04:00,6860.000000,6860.000000,6860.000000,6860.000000,43
2014/1/22,23:06:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/1/22,23:07:00,6865.000000,6865.000000,6865.000000,6865.000000,24
2014/1/22,23:08:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/1/22,23:10:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/1/22,23:12:00,6860.000000,6860.000000,6860.000000,6860.000000,32
2014/1/22,23:15:00,6860.000000,6860.000000,6860.000000,6860.000000,12
2014/1/22,23:16:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/1/22,23:17:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/1/22,23:18:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/1/22,23:19:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/1/22,23:25:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/1/22,23:27:00,6860.000000,6860.000000,6860.000000,6860.000000,32
2014/1/22,23:28:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/1/22,23:32:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/1/22,23:43:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/1/22,23:45:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/1/22,23:47:00,6860.000000,6860.000000,6860.000000,6860.000000,9
2014/1/22,23:48:00,6860.000000,6860.000000,6860.000000,6860.000000,12
2014/1/22,23:52:00,6855.000000,6855.000000,6850.000000,6850.000000,78
2014/1/22,23:53:00,6850.000000,6865.000000,6850.000000,6860.000000,20
2014/1/22,23:54:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/1/23,00:02:00,6865.000000,6870.000000,6865.000000,6870.000000,20
2014/1/23,00:03:00,6865.000000,6870.000000,6865.000000,6870.000000,80
2014/1/23,00:04:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/1/23,00:08:00,6870.000000,6870.000000,6865.000000,6865.000000,123
2014/1/23,00:09:00,6865.000000,6865.000000,6860.000000,6865.000000,80
2014/1/23,00:10:00,6870.000000,6870.000000,6870.000000,6870.000000,32
2014/1/23,00:11:00,6870.000000,6870.000000,6860.000000,6870.000000,121
2014/1/23,00:12:00,6870.000000,6870.000000,6865.000000,6865.000000,28
2014/1/23,00:14:00,6865.000000,6865.000000,6865.000000,6865.000000,29
2014/1/23,00:15:00,6865.000000,6865.000000,6860.000000,6865.000000,37
2014/1/23,00:16:00,6865.000000,6865.000000,6865.000000,6865.000000,46
2014/1/23,00:18:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/1/23,00:19:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/1/23,00:21:00,6860.000000,6860.000000,6860.000000,6860.000000,144
2014/1/23,00:22:00,6860.000000,6860.000000,6855.000000,6860.000000,124
2014/1/23,00:24:00,6860.000000,6865.000000,6860.000000,6865.000000,110
2014/1/23,00:25:00,6870.000000,6870.000000,6870.000000,6870.000000,102
2014/1/23,00:26:00,6870.000000,6870.000000,6870.000000,6870.000000,88
2014/1/23,00:27:00,6870.000000,6870.000000,6870.000000,6870.000000,76
2014/1/23,00:28:00,6870.000000,6870.000000,6870.000000,6870.000000,52
2014/1/23,00:29:00,6875.000000,6875.000000,6870.000000,6870.000000,214
2014/1/23,00:32:00,6870.000000,6870.000000,6870.000000,6870.000000,30
2014/1/23,00:34:00,6875.000000,6875.000000,6875.000000,6875.000000,47
2014/1/23,00:35:00,6870.000000,6870.000000,6870.000000,6870.000000,92
2014/1/23,00:36:00,6870.000000,6875.000000,6870.000000,6870.000000,240
2014/1/23,00:37:00,6870.000000,6870.000000,6870.000000,6870.000000,26
2014/1/23,00:38:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/1/23,00:44:00,6870.000000,6870.000000,6870.000000,6870.000000,40
2014/1/23,00:45:00,6870.000000,6870.000000,6870.000000,6870.000000,71
2014/1/23,00:47:00,6870.000000,6875.000000,6870.000000,6875.000000,14
2014/1/23,00:50:00,6875.000000,6875.000000,6875.000000,6875.000000,99
2014/1/23,00:51:00,6875.000000,6875.000000,6875.000000,6875.000000,28
2014/1/23,00:53:00,6880.000000,6880.000000,6880.000000,6880.000000,50
2014/1/23,00:55:00,6875.000000,6875.000000,6875.000000,6875.000000,56
2014/1/23,00:58:00,6875.000000,6880.000000,6875.000000,6880.000000,52
2014/1/23,01:00:00,6880.000000,6880.000000,6880.000000,6880.000000,269
2014/1/23,01:02:00,6875.000000,6875.000000,6875.000000,6875.000000,14
2014/1/23,01:05:00,6880.000000,6880.000000,6880.000000,6880.000000,34
2014/1/23,01:07:00,6880.000000,6880.000000,6880.000000,6880.000000,70
2014/1/23,01:27:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/1/23,01:39:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/1/23,01:47:00,6875.000000,6875.000000,6875.000000,6875.000000,7
2014/1/23,01:48:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2014/1/23,01:50:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2014/1/23,01:53:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/1/23,01:54:00,6875.000000,6875.000000,6875.000000,6875.000000,26
2014/1/23,01:55:00,6870.000000,6875.000000,6870.000000,6875.000000,6
2014/1/23,01:56:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/1/23,01:59:00,6875.000000,6875.000000,6875.000000,6875.000000,32
2014/1/23,02:00:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/1/23,09:01:00,6865.000000,6865.000000,6860.000000,6865.000000,573
2014/1/23,09:02:00,6865.000000,6865.000000,6865.000000,6865.000000,105
2014/1/23,09:03:00,6860.000000,6860.000000,6860.000000,6860.000000,49
2014/1/23,09:04:00,6860.000000,6860.000000,6855.000000,6855.000000,298
2014/1/23,09:05:00,6855.000000,6860.000000,6855.000000,6860.000000,32
2014/1/23,09:06:00,6865.000000,6870.000000,6865.000000,6870.000000,256
2014/1/23,09:07:00,6870.000000,6870.000000,6870.000000,6870.000000,50
2014/1/23,09:08:00,6875.000000,6880.000000,6870.000000,6875.000000,481
2014/1/23,09:09:00,6870.000000,6875.000000,6870.000000,6875.000000,205
2014/1/23,09:10:00,6875.000000,6885.000000,6875.000000,6880.000000,695
2014/1/23,09:11:00,6875.000000,6875.000000,6875.000000,6875.000000,72
2014/1/23,09:12:00,6870.000000,6875.000000,6870.000000,6875.000000,145
2014/1/23,09:13:00,6875.000000,6880.000000,6875.000000,6875.000000,18
2014/1/23,09:14:00,6880.000000,6880.000000,6875.000000,6880.000000,79
2014/1/23,09:15:00,6875.000000,6880.000000,6860.000000,6870.000000,553
2014/1/23,09:16:00,6860.000000,6865.000000,6860.000000,6865.000000,859
2014/1/23,09:17:00,6865.000000,6865.000000,6860.000000,6865.000000,437
2014/1/23,09:18:00,6860.000000,6870.000000,6860.000000,6865.000000,525
2014/1/23,09:19:00,6860.000000,6865.000000,6860.000000,6860.000000,331
2014/1/23,09:20:00,6860.000000,6865.000000,6855.000000,6865.000000,307
2014/1/23,09:21:00,6860.000000,6865.000000,6860.000000,6865.000000,248
2014/1/23,09:22:00,6865.000000,6865.000000,6860.000000,6860.000000,126
2014/1/23,09:23:00,6860.000000,6860.000000,6860.000000,6860.000000,769
2014/1/23,09:24:00,6855.000000,6855.000000,6855.000000,6855.000000,99
2014/1/23,09:25:00,6855.000000,6860.000000,6855.000000,6855.000000,268
2014/1/23,09:26:00,6855.000000,6855.000000,6850.000000,6850.000000,505
2014/1/23,09:27:00,6855.000000,6855.000000,6850.000000,6850.000000,959
2014/1/23,09:28:00,6850.000000,6850.000000,6850.000000,6850.000000,299
2014/1/23,09:29:00,6850.000000,6850.000000,6850.000000,6850.000000,176
2014/1/23,09:30:00,6850.000000,6850.000000,6850.000000,6850.000000,235
2014/1/23,09:31:00,6845.000000,6855.000000,6845.000000,6850.000000,943
2014/1/23,09:32:00,6845.000000,6855.000000,6845.000000,6855.000000,218
2014/1/23,09:33:00,6850.000000,6855.000000,6850.000000,6855.000000,18
2014/1/23,09:34:00,6855.000000,6860.000000,6855.000000,6860.000000,939
2014/1/23,09:35:00,6860.000000,6870.000000,6860.000000,6865.000000,845
2014/1/23,09:36:00,6860.000000,6865.000000,6855.000000,6865.000000,156
2014/1/23,09:37:00,6865.000000,6870.000000,6860.000000,6860.000000,493
2014/1/23,09:38:00,6860.000000,6865.000000,6860.000000,6865.000000,1047
2014/1/23,09:39:00,6865.000000,6870.000000,6860.000000,6865.000000,363
2014/1/23,09:40:00,6870.000000,6870.000000,6865.000000,6870.000000,772
2014/1/23,09:41:00,6865.000000,6865.000000,6855.000000,6860.000000,942
2014/1/23,09:42:00,6860.000000,6860.000000,6855.000000,6855.000000,474
2014/1/23,09:43:00,6855.000000,6855.000000,6845.000000,6845.000000,616
2014/1/23,09:44:00,6845.000000,6845.000000,6840.000000,6840.000000,499
2014/1/23,09:45:00,6840.000000,6840.000000,6820.000000,6830.000000,1952
2014/1/23,09:46:00,6830.000000,6835.000000,6825.000000,6830.000000,653
2014/1/23,09:47:00,6825.000000,6830.000000,6810.000000,6810.000000,2131
2014/1/23,09:48:00,6810.000000,6815.000000,6795.000000,6795.000000,3464
2014/1/23,09:49:00,6795.000000,6800.000000,6790.000000,6800.000000,2958
2014/1/23,09:50:00,6800.000000,6800.000000,6795.000000,6800.000000,1364
2014/1/23,09:51:00,6795.000000,6800.000000,6795.000000,6800.000000,468
2014/1/23,09:52:00,6800.000000,6810.000000,6795.000000,6805.000000,1040
2014/1/23,09:53:00,6805.000000,6810.000000,6800.000000,6805.000000,175
2014/1/23,09:54:00,6810.000000,6810.000000,6805.000000,6805.000000,571
2014/1/23,09:55:00,6805.000000,6810.000000,6805.000000,6810.000000,370
2014/1/23,09:56:00,6810.000000,6815.000000,6805.000000,6810.000000,548
2014/1/23,09:57:00,6805.000000,6810.000000,6805.000000,6805.000000,762
2014/1/23,09:58:00,6800.000000,6805.000000,6800.000000,6800.000000,360
2014/1/23,09:59:00,6800.000000,6805.000000,6800.000000,6805.000000,170
2014/1/23,10:00:00,6805.000000,6810.000000,6805.000000,6810.000000,777
2014/1/23,10:01:00,6805.000000,6805.000000,6800.000000,6800.000000,148
2014/1/23,10:02:00,6805.000000,6805.000000,6800.000000,6800.000000,341
2014/1/23,10:03:00,6800.000000,6805.000000,6800.000000,6800.000000,1516
2014/1/23,10:04:00,6800.000000,6800.000000,6795.000000,6795.000000,1132
2014/1/23,10:05:00,6790.000000,6795.000000,6790.000000,6795.000000,315
2014/1/23,10:06:00,6795.000000,6795.000000,6790.000000,6790.000000,164
2014/1/23,10:07:00,6790.000000,6795.000000,6790.000000,6790.000000,144
2014/1/23,10:08:00,6795.000000,6795.000000,6795.000000,6795.000000,64
2014/1/23,10:09:00,6795.000000,6800.000000,6795.000000,6795.000000,50
2014/1/23,10:10:00,6795.000000,6795.000000,6790.000000,6790.000000,303
2014/1/23,10:11:00,6790.000000,6790.000000,6785.000000,6790.000000,722
2014/1/23,10:12:00,6790.000000,6795.000000,6790.000000,6795.000000,356
2014/1/23,10:13:00,6790.000000,6795.000000,6790.000000,6795.000000,242
2014/1/23,10:14:00,6790.000000,6795.000000,6790.000000,6795.000000,62
2014/1/23,10:15:00,6795.000000,6795.000000,6795.000000,6795.000000,246
2014/1/23,10:16:00,6790.000000,6795.000000,6790.000000,6795.000000,126
2014/1/23,10:17:00,6795.000000,6795.000000,6795.000000,6795.000000,206
2014/1/23,10:18:00,6790.000000,6790.000000,6790.000000,6790.000000,206
2014/1/23,10:19:00,6790.000000,6795.000000,6790.000000,6795.000000,2084
2014/1/23,10:20:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/1/23,10:21:00,6790.000000,6790.000000,6785.000000,6790.000000,372
2014/1/23,10:22:00,6790.000000,6795.000000,6790.000000,6795.000000,389
2014/1/23,10:23:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/1/23,10:24:00,6790.000000,6790.000000,6785.000000,6790.000000,192
2014/1/23,10:25:00,6785.000000,6790.000000,6785.000000,6790.000000,249
2014/1/23,10:26:00,6790.000000,6795.000000,6790.000000,6795.000000,219
2014/1/23,10:27:00,6790.000000,6790.000000,6785.000000,6785.000000,799
2014/1/23,10:28:00,6790.000000,6790.000000,6780.000000,6780.000000,956
2014/1/23,10:29:00,6785.000000,6785.000000,6775.000000,6775.000000,930
2014/1/23,10:30:00,6775.000000,6775.000000,6775.000000,6775.000000,817
2014/1/23,10:31:00,6775.000000,6775.000000,6770.000000,6775.000000,613
2014/1/23,10:32:00,6770.000000,6775.000000,6770.000000,6770.000000,86
2014/1/23,10:33:00,6775.000000,6780.000000,6775.000000,6775.000000,461
2014/1/23,10:34:00,6770.000000,6775.000000,6770.000000,6770.000000,201
2014/1/23,10:35:00,6770.000000,6775.000000,6770.000000,6770.000000,106
2014/1/23,10:36:00,6775.000000,6775.000000,6775.000000,6775.000000,13
2014/1/23,10:37:00,6775.000000,6775.000000,6770.000000,6775.000000,580
2014/1/23,10:38:00,6775.000000,6780.000000,6775.000000,6780.000000,242
2014/1/23,10:39:00,6780.000000,6780.000000,6780.000000,6780.000000,448
2014/1/23,10:40:00,6780.000000,6785.000000,6780.000000,6785.000000,53
2014/1/23,10:41:00,6785.000000,6785.000000,6780.000000,6785.000000,268
2014/1/23,10:42:00,6785.000000,6785.000000,6780.000000,6780.000000,687
2014/1/23,10:43:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/1/23,10:44:00,6785.000000,6785.000000,6785.000000,6785.000000,109
2014/1/23,10:45:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/23,10:47:00,6785.000000,6785.000000,6780.000000,6780.000000,89
2014/1/23,10:48:00,6780.000000,6785.000000,6780.000000,6780.000000,157
2014/1/23,10:49:00,6780.000000,6790.000000,6780.000000,6785.000000,320
2014/1/23,10:50:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/1/23,10:51:00,6785.000000,6790.000000,6785.000000,6785.000000,101
2014/1/23,10:52:00,6785.000000,6790.000000,6785.000000,6790.000000,790
2014/1/23,10:53:00,6790.000000,6790.000000,6790.000000,6790.000000,28
2014/1/23,10:54:00,6795.000000,6800.000000,6795.000000,6795.000000,325
2014/1/23,10:55:00,6795.000000,6795.000000,6795.000000,6795.000000,65
2014/1/23,10:56:00,6795.000000,6800.000000,6795.000000,6800.000000,49
2014/1/23,10:57:00,6795.000000,6795.000000,6795.000000,6795.000000,267
2014/1/23,10:58:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/1/23,10:59:00,6795.000000,6795.000000,6795.000000,6795.000000,100
2014/1/23,11:01:00,6795.000000,6795.000000,6790.000000,6790.000000,10
2014/1/23,11:02:00,6790.000000,6790.000000,6790.000000,6790.000000,40
2014/1/23,11:03:00,6795.000000,6795.000000,6795.000000,6795.000000,432
2014/1/23,11:04:00,6795.000000,6795.000000,6790.000000,6790.000000,209
2014/1/23,11:05:00,6790.000000,6795.000000,6790.000000,6790.000000,120
2014/1/23,11:06:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/1/23,11:07:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/23,11:08:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2014/1/23,11:09:00,6790.000000,6790.000000,6790.000000,6790.000000,65
2014/1/23,11:10:00,6790.000000,6790.000000,6785.000000,6785.000000,108
2014/1/23,11:11:00,6785.000000,6785.000000,6785.000000,6785.000000,71
2014/1/23,11:12:00,6785.000000,6790.000000,6785.000000,6790.000000,6
2014/1/23,11:13:00,6790.000000,6790.000000,6785.000000,6785.000000,86
2014/1/23,11:14:00,6790.000000,6790.000000,6790.000000,6790.000000,16
2014/1/23,11:15:00,6785.000000,6790.000000,6785.000000,6790.000000,95
2014/1/23,11:16:00,6790.000000,6790.000000,6790.000000,6790.000000,27
2014/1/23,11:17:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/1/23,11:18:00,6790.000000,6790.000000,6785.000000,6785.000000,341
2014/1/23,11:19:00,6790.000000,6790.000000,6785.000000,6785.000000,100
2014/1/23,11:20:00,6785.000000,6785.000000,6785.000000,6785.000000,29
2014/1/23,11:21:00,6780.000000,6780.000000,6780.000000,6780.000000,24
2014/1/23,11:22:00,6780.000000,6780.000000,6780.000000,6780.000000,289
2014/1/23,11:23:00,6780.000000,6785.000000,6775.000000,6775.000000,172
2014/1/23,11:24:00,6775.000000,6775.000000,6775.000000,6775.000000,113
2014/1/23,11:25:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,11:26:00,6775.000000,6775.000000,6775.000000,6775.000000,353
2014/1/23,11:27:00,6775.000000,6775.000000,6765.000000,6775.000000,484
2014/1/23,11:28:00,6770.000000,6770.000000,6765.000000,6770.000000,347
2014/1/23,11:29:00,6765.000000,6765.000000,6765.000000,6765.000000,218
2014/1/23,11:30:00,6770.000000,6770.000000,6770.000000,6770.000000,63
2014/1/23,11:31:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/23,11:33:00,6770.000000,6775.000000,6770.000000,6775.000000,62
2014/1/23,11:34:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,11:35:00,6775.000000,6775.000000,6775.000000,6775.000000,40
2014/1/23,11:37:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,11:38:00,6770.000000,6770.000000,6770.000000,6770.000000,321
2014/1/23,11:39:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/23,11:40:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/1/23,11:42:00,6765.000000,6770.000000,6765.000000,6770.000000,12
2014/1/23,11:44:00,6770.000000,6770.000000,6770.000000,6770.000000,43
2014/1/23,11:45:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/1/23,11:46:00,6775.000000,6775.000000,6775.000000,6775.000000,284
2014/1/23,11:47:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,11:49:00,6775.000000,6775.000000,6775.000000,6775.000000,100
2014/1/23,11:51:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,11:52:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,11:53:00,6775.000000,6775.000000,6775.000000,6775.000000,16
2014/1/23,11:54:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/23,11:55:00,6780.000000,6780.000000,6780.000000,6780.000000,40
2014/1/23,11:56:00,6780.000000,6780.000000,6780.000000,6780.000000,12
2014/1/23,11:57:00,6780.000000,6780.000000,6775.000000,6775.000000,9
2014/1/23,11:58:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/1/23,12:00:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/23,12:01:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/1/23,12:03:00,6780.000000,6780.000000,6780.000000,6780.000000,103
2014/1/23,12:05:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/1/23,12:06:00,6775.000000,6775.000000,6775.000000,6775.000000,40
2014/1/23,12:07:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/1/23,12:08:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,12:12:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,12:13:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,12:16:00,6775.000000,6775.000000,6775.000000,6775.000000,45
2014/1/23,12:19:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2014/1/23,12:23:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,12:26:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,12:27:00,6775.000000,6775.000000,6775.000000,6775.000000,101
2014/1/23,12:29:00,6770.000000,6770.000000,6770.000000,6770.000000,52
2014/1/23,12:30:00,6775.000000,6775.000000,6775.000000,6775.000000,45
2014/1/23,12:31:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/23,12:33:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,12:34:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,12:37:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,12:38:00,6775.000000,6775.000000,6775.000000,6775.000000,41
2014/1/23,12:40:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/1/23,12:41:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/23,12:44:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,12:46:00,6775.000000,6775.000000,6775.000000,6775.000000,101
2014/1/23,12:47:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2014/1/23,12:48:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/23,12:49:00,6775.000000,6775.000000,6775.000000,6775.000000,40
2014/1/23,12:51:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,12:54:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/1/23,12:58:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2014/1/23,12:59:00,6775.000000,6775.000000,6775.000000,6775.000000,40
2014/1/23,13:00:00,6775.000000,6775.000000,6775.000000,6775.000000,109
2014/1/23,13:01:00,6775.000000,6780.000000,6775.000000,6780.000000,247
2014/1/23,13:03:00,6780.000000,6780.000000,6780.000000,6780.000000,19
2014/1/23,13:04:00,6780.000000,6780.000000,6780.000000,6780.000000,100
2014/1/23,13:05:00,6780.000000,6780.000000,6780.000000,6780.000000,35
2014/1/23,13:07:00,6780.000000,6780.000000,6780.000000,6780.000000,322
2014/1/23,13:09:00,6780.000000,6780.000000,6780.000000,6780.000000,516
2014/1/23,13:10:00,6780.000000,6780.000000,6775.000000,6775.000000,247
2014/1/23,13:11:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,13:12:00,6780.000000,6780.000000,6775.000000,6775.000000,445
2014/1/23,13:13:00,6775.000000,6775.000000,6775.000000,6775.000000,202
2014/1/23,13:14:00,6775.000000,6775.000000,6775.000000,6775.000000,50
2014/1/23,13:15:00,6780.000000,6780.000000,6780.000000,6780.000000,329
2014/1/23,13:16:00,6785.000000,6785.000000,6780.000000,6785.000000,17
2014/1/23,13:17:00,6785.000000,6785.000000,6785.000000,6785.000000,225
2014/1/23,13:18:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2014/1/23,13:19:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/23,13:20:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/1/23,13:21:00,6780.000000,6780.000000,6780.000000,6780.000000,49
2014/1/23,13:22:00,6785.000000,6785.000000,6785.000000,6785.000000,50
2014/1/23,13:23:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/1/23,13:24:00,6780.000000,6780.000000,6780.000000,6780.000000,316
2014/1/23,13:26:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/23,13:27:00,6785.000000,6785.000000,6785.000000,6785.000000,24
2014/1/23,13:28:00,6785.000000,6785.000000,6780.000000,6780.000000,67
2014/1/23,13:29:00,6785.000000,6785.000000,6785.000000,6785.000000,21
2014/1/23,13:30:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/1/23,13:31:00,6785.000000,6785.000000,6785.000000,6785.000000,223
2014/1/23,13:32:00,6785.000000,6790.000000,6785.000000,6790.000000,556
2014/1/23,13:33:00,6790.000000,6790.000000,6790.000000,6790.000000,59
2014/1/23,13:34:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/1/23,13:35:00,6790.000000,6790.000000,6790.000000,6790.000000,553
2014/1/23,13:36:00,6790.000000,6790.000000,6785.000000,6785.000000,587
2014/1/23,13:37:00,6785.000000,6790.000000,6785.000000,6790.000000,17
2014/1/23,13:38:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/1/23,13:39:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/1/23,13:40:00,6785.000000,6790.000000,6785.000000,6790.000000,169
2014/1/23,13:42:00,6785.000000,6785.000000,6785.000000,6785.000000,81
2014/1/23,13:44:00,6785.000000,6790.000000,6785.000000,6790.000000,1255
2014/1/23,13:45:00,6790.000000,6790.000000,6785.000000,6785.000000,3
2014/1/23,13:46:00,6785.000000,6785.000000,6785.000000,6785.000000,26
2014/1/23,13:47:00,6780.000000,6780.000000,6780.000000,6780.000000,774
2014/1/23,13:48:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/1/23,13:49:00,6785.000000,6785.000000,6780.000000,6780.000000,86
2014/1/23,13:51:00,6785.000000,6790.000000,6785.000000,6785.000000,300
2014/1/23,13:52:00,6785.000000,6785.000000,6785.000000,6785.000000,64
2014/1/23,13:53:00,6785.000000,6785.000000,6785.000000,6785.000000,119
2014/1/23,13:54:00,6785.000000,6785.000000,6785.000000,6785.000000,40
2014/1/23,13:55:00,6785.000000,6785.000000,6785.000000,6785.000000,29
2014/1/23,13:57:00,6785.000000,6790.000000,6785.000000,6790.000000,398
2014/1/23,13:58:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/1/23,13:59:00,6790.000000,6795.000000,6790.000000,6795.000000,243
2014/1/23,14:00:00,6795.000000,6795.000000,6790.000000,6790.000000,249
2014/1/23,14:01:00,6795.000000,6795.000000,6790.000000,6790.000000,543
2014/1/23,14:02:00,6790.000000,6790.000000,6785.000000,6790.000000,146
2014/1/23,14:03:00,6790.000000,6790.000000,6790.000000,6790.000000,315
2014/1/23,14:04:00,6790.000000,6790.000000,6790.000000,6790.000000,42
2014/1/23,14:05:00,6790.000000,6795.000000,6790.000000,6790.000000,531
2014/1/23,14:06:00,6790.000000,6795.000000,6790.000000,6795.000000,145
2014/1/23,14:07:00,6790.000000,6790.000000,6790.000000,6790.000000,439
2014/1/23,14:09:00,6790.000000,6790.000000,6785.000000,6785.000000,8
2014/1/23,14:10:00,6785.000000,6785.000000,6785.000000,6785.000000,859
2014/1/23,14:11:00,6785.000000,6785.000000,6785.000000,6785.000000,150
2014/1/23,14:12:00,6785.000000,6795.000000,6785.000000,6795.000000,787
2014/1/23,14:13:00,6795.000000,6795.000000,6790.000000,6795.000000,532
2014/1/23,14:14:00,6795.000000,6795.000000,6795.000000,6795.000000,61
2014/1/23,14:15:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/1/23,14:16:00,6795.000000,6795.000000,6790.000000,6795.000000,733
2014/1/23,14:17:00,6795.000000,6795.000000,6795.000000,6795.000000,814
2014/1/23,14:18:00,6790.000000,6790.000000,6790.000000,6790.000000,738
2014/1/23,14:19:00,6785.000000,6785.000000,6780.000000,6785.000000,1447
2014/1/23,14:20:00,6785.000000,6785.000000,6785.000000,6785.000000,321
2014/1/23,14:21:00,6790.000000,6795.000000,6790.000000,6795.000000,469
2014/1/23,14:22:00,6795.000000,6795.000000,6795.000000,6795.000000,158
2014/1/23,14:23:00,6795.000000,6800.000000,6795.000000,6800.000000,729
2014/1/23,14:24:00,6795.000000,6795.000000,6795.000000,6795.000000,93
2014/1/23,14:25:00,6800.000000,6800.000000,6800.000000,6800.000000,386
2014/1/23,14:26:00,6795.000000,6795.000000,6795.000000,6795.000000,655
2014/1/23,14:27:00,6795.000000,6795.000000,6795.000000,6795.000000,4276
2014/1/23,14:28:00,6795.000000,6795.000000,6795.000000,6795.000000,322
2014/1/23,14:29:00,6800.000000,6800.000000,6795.000000,6795.000000,154
2014/1/23,14:30:00,6795.000000,6795.000000,6795.000000,6795.000000,37
2014/1/23,14:31:00,6795.000000,6795.000000,6795.000000,6795.000000,41
2014/1/23,14:32:00,6795.000000,6795.000000,6795.000000,6795.000000,36
2014/1/23,14:33:00,6795.000000,6795.000000,6795.000000,6795.000000,9
2014/1/23,14:34:00,6790.000000,6795.000000,6785.000000,6785.000000,947
2014/1/23,14:35:00,6785.000000,6785.000000,6785.000000,6785.000000,604
2014/1/23,14:36:00,6785.000000,6785.000000,6780.000000,6785.000000,823
2014/1/23,14:37:00,6785.000000,6785.000000,6780.000000,6785.000000,646
2014/1/23,14:38:00,6780.000000,6785.000000,6780.000000,6785.000000,39
2014/1/23,14:39:00,6780.000000,6780.000000,6780.000000,6780.000000,576
2014/1/23,14:40:00,6785.000000,6785.000000,6780.000000,6780.000000,336
2014/1/23,14:41:00,6780.000000,6785.000000,6780.000000,6785.000000,63
2014/1/23,14:42:00,6785.000000,6785.000000,6775.000000,6775.000000,3360
2014/1/23,14:43:00,6775.000000,6775.000000,6775.000000,6775.000000,726
2014/1/23,14:44:00,6775.000000,6775.000000,6770.000000,6770.000000,47
2014/1/23,14:45:00,6770.000000,6775.000000,6770.000000,6775.000000,483
2014/1/23,14:46:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/1/23,14:47:00,6780.000000,6780.000000,6775.000000,6780.000000,225
2014/1/23,14:48:00,6775.000000,6775.000000,6775.000000,6775.000000,401
2014/1/23,14:49:00,6770.000000,6775.000000,6770.000000,6775.000000,465
2014/1/23,14:50:00,6775.000000,6775.000000,6770.000000,6770.000000,718
2014/1/23,14:51:00,6765.000000,6770.000000,6765.000000,6770.000000,136
2014/1/23,14:52:00,6765.000000,6770.000000,6765.000000,6770.000000,642
2014/1/23,14:53:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/1/23,14:54:00,6770.000000,6770.000000,6770.000000,6770.000000,799
2014/1/23,14:55:00,6775.000000,6775.000000,6770.000000,6770.000000,201
2014/1/23,14:56:00,6770.000000,6775.000000,6765.000000,6770.000000,697
2014/1/23,14:57:00,6770.000000,6770.000000,6770.000000,6770.000000,329
2014/1/23,14:58:00,6770.000000,6770.000000,6765.000000,6765.000000,484
2014/1/23,14:59:00,6765.000000,6765.000000,6765.000000,6765.000000,69
2014/1/23,15:00:00,6765.000000,6770.000000,6765.000000,6770.000000,612
2014/1/23,15:01:00,6765.000000,6775.000000,6765.000000,6775.000000,440
2014/1/23,15:02:00,6770.000000,6775.000000,6770.000000,6775.000000,264
2014/1/23,15:03:00,6775.000000,6780.000000,6775.000000,6780.000000,100
2014/1/23,15:04:00,6775.000000,6780.000000,6775.000000,6780.000000,312
2014/1/23,15:05:00,6780.000000,6780.000000,6780.000000,6780.000000,41
2014/1/23,15:06:00,6775.000000,6780.000000,6775.000000,6780.000000,46
2014/1/23,15:07:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/1/23,15:08:00,6775.000000,6775.000000,6775.000000,6775.000000,25
2014/1/23,15:09:00,6780.000000,6780.000000,6780.000000,6780.000000,22
2014/1/23,15:11:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/1/23,15:12:00,6780.000000,6780.000000,6780.000000,6780.000000,45
2014/1/23,15:13:00,6780.000000,6780.000000,6775.000000,6775.000000,295
2014/1/23,15:14:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/23,15:16:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/23,15:17:00,6780.000000,6780.000000,6780.000000,6780.000000,160
2014/1/23,15:18:00,6780.000000,6780.000000,6780.000000,6780.000000,215
2014/1/23,15:19:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/1/23,15:20:00,6780.000000,6780.000000,6780.000000,6780.000000,40
2014/1/23,15:22:00,6780.000000,6780.000000,6780.000000,6780.000000,105
2014/1/23,15:23:00,6780.000000,6785.000000,6780.000000,6785.000000,272
2014/1/23,15:25:00,6785.000000,6785.000000,6780.000000,6780.000000,2
2014/1/23,15:26:00,6780.000000,6785.000000,6780.000000,6785.000000,6
2014/1/23,15:29:00,6780.000000,6780.000000,6780.000000,6780.000000,142
2014/1/23,15:30:00,6785.000000,6785.000000,6775.000000,6775.000000,50
2014/1/23,15:33:00,6775.000000,6780.000000,6775.000000,6780.000000,572
2014/1/23,15:34:00,6780.000000,6780.000000,6780.000000,6780.000000,17
2014/1/23,15:36:00,6780.000000,6780.000000,6775.000000,6775.000000,151
2014/1/23,15:37:00,6775.000000,6775.000000,6775.000000,6775.000000,58
2014/1/23,15:40:00,6775.000000,6775.000000,6770.000000,6770.000000,41
2014/1/23,15:45:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/1/23,15:47:00,6770.000000,6775.000000,6770.000000,6775.000000,416
2014/1/23,15:48:00,6775.000000,6775.000000,6775.000000,6775.000000,14
2014/1/23,15:49:00,6780.000000,6780.000000,6780.000000,6780.000000,242
2014/1/23,15:50:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/23,15:52:00,6785.000000,6785.000000,6785.000000,6785.000000,291
2014/1/23,15:53:00,6785.000000,6785.000000,6780.000000,6780.000000,24
2014/1/23,15:54:00,6780.000000,6785.000000,6780.000000,6785.000000,62
2014/1/23,15:55:00,6780.000000,6785.000000,6780.000000,6785.000000,28
2014/1/23,16:00:00,6780.000000,6780.000000,6780.000000,6780.000000,164
2014/1/23,16:41:00,6790.000000,6795.000000,6790.000000,6795.000000,5
2014/1/23,16:43:00,6795.000000,6795.000000,6795.000000,6795.000000,4
2014/1/23,16:51:00,6780.000000,6780.000000,6780.000000,6780.000000,13
2014/1/23,16:52:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/1/23,16:53:00,6775.000000,6775.000000,6770.000000,6770.000000,174
2014/1/23,16:54:00,6770.000000,6770.000000,6770.000000,6770.000000,9
2014/1/23,17:00:00,6770.000000,6770.000000,6770.000000,6770.000000,30
2014/1/23,17:01:00,6770.000000,6770.000000,6770.000000,6770.000000,138
2014/1/23,17:02:00,6770.000000,6770.000000,6770.000000,6770.000000,37
2014/1/23,17:03:00,6770.000000,6770.000000,6770.000000,6770.000000,89
2014/1/23,17:05:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/1/23,17:23:00,6775.000000,6775.000000,6775.000000,6775.000000,19
2014/1/23,17:30:00,6780.000000,6780.000000,6780.000000,6780.000000,9
2014/1/23,17:31:00,6780.000000,6785.000000,6780.000000,6785.000000,12
2014/1/23,17:32:00,6785.000000,6785.000000,6785.000000,6785.000000,14
2014/1/23,17:34:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/23,17:36:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/23,17:38:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/1/23,17:39:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/1/23,17:41:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/1/23,17:43:00,6775.000000,6775.000000,6775.000000,6775.000000,24
2014/1/23,17:55:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/23,18:01:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/1/23,18:02:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/1/24,00:01:00,6745.000000,6745.000000,6740.000000,6740.000000,53
2014/1/24,00:06:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/24,00:07:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/1/24,00:08:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2014/1/24,00:15:00,6740.000000,6745.000000,6740.000000,6745.000000,2
2014/1/24,00:17:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/24,00:27:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/24,00:28:00,6740.000000,6740.000000,6740.000000,6740.000000,17
2014/1/24,00:29:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/1/24,00:41:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/24,00:47:00,6745.000000,6745.000000,6745.000000,6745.000000,28
2014/1/24,00:49:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/24,00:51:00,6750.000000,6750.000000,6745.000000,6745.000000,86
2014/1/24,00:52:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,00:56:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2014/1/24,00:57:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/24,01:02:00,6755.000000,6755.000000,6750.000000,6750.000000,2
2014/1/24,01:03:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/24,01:08:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/1/24,01:12:00,6745.000000,6745.000000,6745.000000,6745.000000,93
2014/1/24,01:14:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/24,01:16:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,01:17:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,01:35:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/1/24,01:39:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/24,01:42:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,01:47:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,01:52:00,6750.000000,6750.000000,6750.000000,6750.000000,41
2014/1/24,01:56:00,6755.000000,6760.000000,6755.000000,6760.000000,79
2014/1/24,01:57:00,6750.000000,6750.000000,6745.000000,6745.000000,2
2014/1/24,01:59:00,6760.000000,6765.000000,6760.000000,6765.000000,128
2014/1/24,02:00:00,6765.000000,6770.000000,6760.000000,6765.000000,83
2014/1/24,09:01:00,6750.000000,6750.000000,6745.000000,6745.000000,1047
2014/1/24,09:02:00,6745.000000,6745.000000,6745.000000,6745.000000,2039
2014/1/24,09:03:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/24,09:04:00,6750.000000,6750.000000,6750.000000,6750.000000,2266
2014/1/24,09:05:00,6745.000000,6745.000000,6745.000000,6745.000000,341
2014/1/24,09:06:00,6745.000000,6745.000000,6740.000000,6740.000000,28
2014/1/24,09:07:00,6740.000000,6740.000000,6740.000000,6740.000000,91
2014/1/24,09:08:00,6740.000000,6740.000000,6740.000000,6740.000000,37
2014/1/24,09:09:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/24,09:10:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/24,09:11:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2014/1/24,09:12:00,6745.000000,6745.000000,6740.000000,6740.000000,57
2014/1/24,09:14:00,6740.000000,6745.000000,6740.000000,6745.000000,50
2014/1/24,09:15:00,6745.000000,6745.000000,6740.000000,6745.000000,126
2014/1/24,09:16:00,6740.000000,6750.000000,6740.000000,6740.000000,499
2014/1/24,09:17:00,6745.000000,6745.000000,6740.000000,6740.000000,337
2014/1/24,09:18:00,6740.000000,6740.000000,6735.000000,6735.000000,180
2014/1/24,09:19:00,6735.000000,6735.000000,6725.000000,6730.000000,393
2014/1/24,09:20:00,6730.000000,6730.000000,6725.000000,6725.000000,148
2014/1/24,09:21:00,6725.000000,6730.000000,6720.000000,6725.000000,215
2014/1/24,09:22:00,6730.000000,6730.000000,6725.000000,6725.000000,369
2014/1/24,09:23:00,6725.000000,6730.000000,6725.000000,6730.000000,428
2014/1/24,09:24:00,6730.000000,6740.000000,6730.000000,6735.000000,128
2014/1/24,09:25:00,6735.000000,6735.000000,6730.000000,6735.000000,142
2014/1/24,09:26:00,6730.000000,6735.000000,6730.000000,6735.000000,82
2014/1/24,09:27:00,6735.000000,6740.000000,6735.000000,6735.000000,457
2014/1/24,09:28:00,6735.000000,6735.000000,6730.000000,6735.000000,55
2014/1/24,09:29:00,6735.000000,6735.000000,6735.000000,6735.000000,3060
2014/1/24,09:30:00,6735.000000,6735.000000,6730.000000,6730.000000,304
2014/1/24,09:31:00,6730.000000,6735.000000,6730.000000,6735.000000,1072
2014/1/24,09:32:00,6735.000000,6755.000000,6735.000000,6745.000000,2055
2014/1/24,09:33:00,6745.000000,6750.000000,6745.000000,6745.000000,318
2014/1/24,09:34:00,6745.000000,6745.000000,6745.000000,6745.000000,115
2014/1/24,09:35:00,6750.000000,6750.000000,6750.000000,6750.000000,425
2014/1/24,09:36:00,6745.000000,6745.000000,6745.000000,6745.000000,53
2014/1/24,09:37:00,6750.000000,6760.000000,6750.000000,6750.000000,7769
2014/1/24,09:38:00,6750.000000,6750.000000,6750.000000,6750.000000,400
2014/1/24,09:39:00,6750.000000,6750.000000,6750.000000,6750.000000,81
2014/1/24,09:40:00,6750.000000,6755.000000,6750.000000,6755.000000,19
2014/1/24,09:41:00,6750.000000,6760.000000,6750.000000,6760.000000,207
2014/1/24,09:42:00,6760.000000,6765.000000,6760.000000,6765.000000,287
2014/1/24,09:43:00,6765.000000,6765.000000,6760.000000,6760.000000,137
2014/1/24,09:44:00,6755.000000,6755.000000,6755.000000,6755.000000,121
2014/1/24,09:45:00,6750.000000,6750.000000,6750.000000,6750.000000,198
2014/1/24,09:46:00,6750.000000,6755.000000,6750.000000,6755.000000,651
2014/1/24,09:47:00,6755.000000,6755.000000,6755.000000,6755.000000,24
2014/1/24,09:48:00,6755.000000,6760.000000,6755.000000,6760.000000,200
2014/1/24,09:49:00,6760.000000,6765.000000,6760.000000,6765.000000,91
2014/1/24,09:50:00,6765.000000,6775.000000,6765.000000,6775.000000,94
2014/1/24,09:51:00,6775.000000,6775.000000,6775.000000,6775.000000,585
2014/1/24,09:52:00,6775.000000,6780.000000,6775.000000,6780.000000,63
2014/1/24,09:53:00,6780.000000,6780.000000,6775.000000,6775.000000,458
2014/1/24,09:54:00,6780.000000,6790.000000,6780.000000,6790.000000,866
2014/1/24,09:55:00,6790.000000,6790.000000,6780.000000,6790.000000,422
2014/1/24,09:56:00,6790.000000,6790.000000,6785.000000,6785.000000,523
2014/1/24,09:57:00,6785.000000,6785.000000,6785.000000,6785.000000,121
2014/1/24,09:58:00,6785.000000,6785.000000,6785.000000,6785.000000,177
2014/1/24,09:59:00,6785.000000,6785.000000,6780.000000,6780.000000,236
2014/1/24,10:00:00,6780.000000,6780.000000,6780.000000,6780.000000,190
2014/1/24,10:01:00,6780.000000,6780.000000,6775.000000,6780.000000,16
2014/1/24,10:02:00,6780.000000,6780.000000,6775.000000,6775.000000,360
2014/1/24,10:03:00,6775.000000,6775.000000,6775.000000,6775.000000,212
2014/1/24,10:04:00,6775.000000,6780.000000,6775.000000,6780.000000,229
2014/1/24,10:05:00,6775.000000,6780.000000,6775.000000,6780.000000,79
2014/1/24,10:06:00,6780.000000,6780.000000,6770.000000,6770.000000,304
2014/1/24,10:07:00,6775.000000,6775.000000,6770.000000,6770.000000,181
2014/1/24,10:08:00,6770.000000,6770.000000,6770.000000,6770.000000,195
2014/1/24,10:09:00,6775.000000,6775.000000,6775.000000,6775.000000,174
2014/1/24,10:10:00,6775.000000,6780.000000,6775.000000,6780.000000,219
2014/1/24,10:11:00,6785.000000,6785.000000,6785.000000,6785.000000,239
2014/1/24,10:12:00,6785.000000,6785.000000,6780.000000,6780.000000,72
2014/1/24,10:13:00,6785.000000,6785.000000,6780.000000,6780.000000,54
2014/1/24,10:14:00,6780.000000,6780.000000,6775.000000,6775.000000,146
2014/1/24,10:15:00,6780.000000,6785.000000,6780.000000,6785.000000,252
2014/1/24,10:16:00,6785.000000,6785.000000,6780.000000,6780.000000,78
2014/1/24,10:17:00,6785.000000,6790.000000,6785.000000,6785.000000,280
2014/1/24,10:18:00,6785.000000,6790.000000,6785.000000,6790.000000,1789
2014/1/24,10:19:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/1/24,10:20:00,6790.000000,6795.000000,6790.000000,6790.000000,17
2014/1/24,10:21:00,6795.000000,6795.000000,6790.000000,6790.000000,170
2014/1/24,10:22:00,6790.000000,6790.000000,6785.000000,6785.000000,650
2014/1/24,10:23:00,6785.000000,6795.000000,6785.000000,6795.000000,461
2014/1/24,10:24:00,6795.000000,6795.000000,6790.000000,6790.000000,113
2014/1/24,10:25:00,6790.000000,6800.000000,6790.000000,6795.000000,227
2014/1/24,10:26:00,6795.000000,6795.000000,6795.000000,6795.000000,588
2014/1/24,10:27:00,6795.000000,6810.000000,6795.000000,6810.000000,335
2014/1/24,10:28:00,6810.000000,6810.000000,6805.000000,6810.000000,134
2014/1/24,10:29:00,6810.000000,6810.000000,6810.000000,6810.000000,172
2014/1/24,10:30:00,6810.000000,6810.000000,6805.000000,6805.000000,618
2014/1/24,10:31:00,6805.000000,6805.000000,6800.000000,6800.000000,153
2014/1/24,10:32:00,6800.000000,6800.000000,6795.000000,6795.000000,393
2014/1/24,10:33:00,6800.000000,6800.000000,6800.000000,6800.000000,196
2014/1/24,10:34:00,6795.000000,6795.000000,6795.000000,6795.000000,71
2014/1/24,10:35:00,6795.000000,6795.000000,6795.000000,6795.000000,76
2014/1/24,10:36:00,6800.000000,6805.000000,6800.000000,6805.000000,617
2014/1/24,10:37:00,6800.000000,6805.000000,6800.000000,6805.000000,99
2014/1/24,10:38:00,6810.000000,6830.000000,6810.000000,6830.000000,1742
2014/1/24,10:39:00,6830.000000,6830.000000,6825.000000,6825.000000,449
2014/1/24,10:40:00,6830.000000,6840.000000,6830.000000,6835.000000,3935
2014/1/24,10:41:00,6835.000000,6835.000000,6830.000000,6830.000000,375
2014/1/24,10:42:00,6830.000000,6835.000000,6825.000000,6830.000000,223
2014/1/24,10:43:00,6830.000000,6840.000000,6830.000000,6835.000000,786
2014/1/24,10:44:00,6840.000000,6855.000000,6840.000000,6850.000000,1284
2014/1/24,10:45:00,6845.000000,6845.000000,6840.000000,6845.000000,421
2014/1/24,10:46:00,6845.000000,6845.000000,6835.000000,6835.000000,393
2014/1/24,10:47:00,6835.000000,6835.000000,6830.000000,6830.000000,150
2014/1/24,10:48:00,6830.000000,6835.000000,6830.000000,6830.000000,232
2014/1/24,10:49:00,6825.000000,6825.000000,6825.000000,6825.000000,103
2014/1/24,10:50:00,6825.000000,6825.000000,6820.000000,6820.000000,809
2014/1/24,10:51:00,6820.000000,6820.000000,6815.000000,6820.000000,1379
2014/1/24,10:52:00,6820.000000,6820.000000,6815.000000,6820.000000,293
2014/1/24,10:53:00,6820.000000,6820.000000,6815.000000,6815.000000,219
2014/1/24,10:54:00,6815.000000,6820.000000,6815.000000,6815.000000,364
2014/1/24,10:55:00,6815.000000,6820.000000,6815.000000,6815.000000,149
2014/1/24,10:56:00,6815.000000,6820.000000,6815.000000,6815.000000,298
2014/1/24,10:57:00,6815.000000,6815.000000,6810.000000,6810.000000,186
2014/1/24,10:58:00,6815.000000,6820.000000,6810.000000,6820.000000,583
2014/1/24,10:59:00,6815.000000,6815.000000,6805.000000,6805.000000,288
2014/1/24,11:00:00,6805.000000,6805.000000,6800.000000,6800.000000,278
2014/1/24,11:01:00,6800.000000,6810.000000,6800.000000,6805.000000,332
2014/1/24,11:02:00,6805.000000,6810.000000,6805.000000,6810.000000,438
2014/1/24,11:03:00,6815.000000,6820.000000,6815.000000,6815.000000,407
2014/1/24,11:04:00,6810.000000,6810.000000,6810.000000,6810.000000,252
2014/1/24,11:05:00,6810.000000,6815.000000,6810.000000,6810.000000,127
2014/1/24,11:06:00,6815.000000,6820.000000,6810.000000,6820.000000,140
2014/1/24,11:07:00,6820.000000,6825.000000,6820.000000,6820.000000,396
2014/1/24,11:08:00,6820.000000,6820.000000,6820.000000,6820.000000,195
2014/1/24,11:09:00,6820.000000,6830.000000,6820.000000,6825.000000,1148
2014/1/24,11:10:00,6825.000000,6830.000000,6825.000000,6830.000000,130
2014/1/24,11:11:00,6830.000000,6835.000000,6830.000000,6835.000000,386
2014/1/24,11:12:00,6835.000000,6835.000000,6830.000000,6830.000000,1337
2014/1/24,11:13:00,6830.000000,6830.000000,6825.000000,6825.000000,212
2014/1/24,11:14:00,6825.000000,6825.000000,6825.000000,6825.000000,466
2014/1/24,11:15:00,6825.000000,6830.000000,6825.000000,6830.000000,274
2014/1/24,11:16:00,6835.000000,6840.000000,6830.000000,6830.000000,251
2014/1/24,11:17:00,6825.000000,6835.000000,6825.000000,6835.000000,165
2014/1/24,11:18:00,6830.000000,6835.000000,6830.000000,6835.000000,49
2014/1/24,11:19:00,6835.000000,6845.000000,6835.000000,6840.000000,322
2014/1/24,11:20:00,6845.000000,6845.000000,6835.000000,6835.000000,183
2014/1/24,11:21:00,6835.000000,6845.000000,6835.000000,6840.000000,116
2014/1/24,11:22:00,6840.000000,6840.000000,6830.000000,6830.000000,406
2014/1/24,11:23:00,6835.000000,6835.000000,6835.000000,6835.000000,117
2014/1/24,11:24:00,6840.000000,6840.000000,6830.000000,6830.000000,163
2014/1/24,11:25:00,6830.000000,6830.000000,6820.000000,6820.000000,85
2014/1/24,11:26:00,6820.000000,6820.000000,6815.000000,6820.000000,184
2014/1/24,11:27:00,6820.000000,6825.000000,6820.000000,6825.000000,14
2014/1/24,11:28:00,6820.000000,6825.000000,6820.000000,6825.000000,46
2014/1/24,11:29:00,6825.000000,6825.000000,6820.000000,6825.000000,39
2014/1/24,11:30:00,6825.000000,6850.000000,6825.000000,6850.000000,433
2014/1/24,11:31:00,6845.000000,6845.000000,6845.000000,6845.000000,16
2014/1/24,11:32:00,6845.000000,6845.000000,6840.000000,6840.000000,95
2014/1/24,11:33:00,6840.000000,6840.000000,6835.000000,6840.000000,86
2014/1/24,11:34:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2014/1/24,11:35:00,6835.000000,6840.000000,6835.000000,6840.000000,31
2014/1/24,11:36:00,6840.000000,6840.000000,6840.000000,6840.000000,89
2014/1/24,11:37:00,6840.000000,6840.000000,6835.000000,6835.000000,59
2014/1/24,11:38:00,6840.000000,6840.000000,6835.000000,6835.000000,11
2014/1/24,11:39:00,6840.000000,6840.000000,6840.000000,6840.000000,513
2014/1/24,11:40:00,6840.000000,6840.000000,6835.000000,6835.000000,16
2014/1/24,11:41:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/1/24,11:42:00,6835.000000,6840.000000,6835.000000,6840.000000,15
2014/1/24,11:43:00,6840.000000,6840.000000,6840.000000,6840.000000,9
2014/1/24,11:44:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2014/1/24,11:45:00,6840.000000,6840.000000,6835.000000,6835.000000,22
2014/1/24,11:46:00,6840.000000,6840.000000,6840.000000,6840.000000,6
2014/1/24,11:47:00,6840.000000,6840.000000,6835.000000,6835.000000,10
2014/1/24,11:48:00,6840.000000,6840.000000,6835.000000,6835.000000,32
2014/1/24,11:49:00,6835.000000,6835.000000,6835.000000,6835.000000,133
2014/1/24,11:50:00,6835.000000,6835.000000,6835.000000,6835.000000,128
2014/1/24,11:51:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2014/1/24,11:52:00,6835.000000,6835.000000,6835.000000,6835.000000,19
2014/1/24,11:53:00,6830.000000,6835.000000,6830.000000,6835.000000,12
2014/1/24,11:54:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2014/1/24,11:55:00,6835.000000,6835.000000,6835.000000,6835.000000,164
2014/1/24,11:56:00,6835.000000,6835.000000,6835.000000,6835.000000,56
2014/1/24,11:57:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,11:58:00,6835.000000,6835.000000,6835.000000,6835.000000,21
2014/1/24,11:59:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2014/1/24,12:00:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2014/1/24,12:01:00,6835.000000,6835.000000,6835.000000,6835.000000,520
2014/1/24,12:02:00,6835.000000,6840.000000,6835.000000,6835.000000,8
2014/1/24,12:03:00,6835.000000,6840.000000,6835.000000,6835.000000,41
2014/1/24,12:04:00,6835.000000,6835.000000,6835.000000,6835.000000,82
2014/1/24,12:05:00,6835.000000,6835.000000,6830.000000,6835.000000,74
2014/1/24,12:06:00,6835.000000,6835.000000,6835.000000,6835.000000,16
2014/1/24,12:07:00,6835.000000,6835.000000,6835.000000,6835.000000,8
2014/1/24,12:08:00,6835.000000,6835.000000,6830.000000,6830.000000,7
2014/1/24,12:09:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,12:10:00,6835.000000,6835.000000,6835.000000,6835.000000,95
2014/1/24,12:11:00,6835.000000,6835.000000,6835.000000,6835.000000,1035
2014/1/24,12:12:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2014/1/24,12:13:00,6835.000000,6835.000000,6835.000000,6835.000000,13
2014/1/24,12:14:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2014/1/24,12:15:00,6835.000000,6835.000000,6835.000000,6835.000000,132
2014/1/24,12:16:00,6835.000000,6835.000000,6835.000000,6835.000000,14
2014/1/24,12:17:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,12:18:00,6835.000000,6835.000000,6835.000000,6835.000000,12
2014/1/24,12:19:00,6835.000000,6835.000000,6835.000000,6835.000000,23
2014/1/24,12:20:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,12:21:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,12:22:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2014/1/24,12:23:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/1/24,12:24:00,6835.000000,6835.000000,6830.000000,6830.000000,578
2014/1/24,12:25:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/1/24,12:26:00,6830.000000,6830.000000,6830.000000,6830.000000,75
2014/1/24,12:27:00,6835.000000,6835.000000,6835.000000,6835.000000,12
2014/1/24,12:28:00,6835.000000,6835.000000,6835.000000,6835.000000,13
2014/1/24,12:29:00,6835.000000,6835.000000,6830.000000,6830.000000,37
2014/1/24,12:30:00,6830.000000,6830.000000,6830.000000,6830.000000,111
2014/1/24,12:31:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/1/24,12:32:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/1/24,12:33:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/1/24,12:34:00,6830.000000,6830.000000,6825.000000,6825.000000,63
2014/1/24,12:35:00,6830.000000,6830.000000,6830.000000,6830.000000,1007
2014/1/24,12:36:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/1/24,12:37:00,6830.000000,6830.000000,6830.000000,6830.000000,144
2014/1/24,12:38:00,6830.000000,6830.000000,6830.000000,6830.000000,39
2014/1/24,12:39:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/1/24,12:40:00,6830.000000,6830.000000,6830.000000,6830.000000,14
2014/1/24,12:41:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/1/24,12:42:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/1/24,12:43:00,6830.000000,6830.000000,6830.000000,6830.000000,13
2014/1/24,12:44:00,6830.000000,6830.000000,6830.000000,6830.000000,88
2014/1/24,12:45:00,6825.000000,6830.000000,6825.000000,6830.000000,32
2014/1/24,12:46:00,6830.000000,6830.000000,6830.000000,6830.000000,14
2014/1/24,12:47:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/1/24,12:48:00,6830.000000,6830.000000,6820.000000,6820.000000,875
2014/1/24,12:49:00,6820.000000,6820.000000,6820.000000,6820.000000,118
2014/1/24,12:50:00,6820.000000,6820.000000,6815.000000,6815.000000,11
2014/1/24,12:51:00,6815.000000,6825.000000,6815.000000,6825.000000,259
2014/1/24,12:52:00,6825.000000,6825.000000,6820.000000,6825.000000,114
2014/1/24,12:53:00,6820.000000,6825.000000,6820.000000,6825.000000,143
2014/1/24,12:54:00,6825.000000,6830.000000,6820.000000,6820.000000,45
2014/1/24,12:55:00,6825.000000,6825.000000,6825.000000,6825.000000,15
2014/1/24,12:56:00,6825.000000,6825.000000,6825.000000,6825.000000,6
2014/1/24,12:57:00,6825.000000,6825.000000,6825.000000,6825.000000,6
2014/1/24,12:58:00,6825.000000,6825.000000,6820.000000,6825.000000,41
2014/1/24,12:59:00,6825.000000,6825.000000,6820.000000,6820.000000,195
2014/1/24,13:00:00,6825.000000,6825.000000,6820.000000,6820.000000,517
2014/1/24,13:01:00,6820.000000,6830.000000,6820.000000,6830.000000,620
2014/1/24,13:02:00,6825.000000,6825.000000,6825.000000,6825.000000,846
2014/1/24,13:03:00,6820.000000,6820.000000,6815.000000,6820.000000,236
2014/1/24,13:04:00,6820.000000,6820.000000,6820.000000,6820.000000,80
2014/1/24,13:05:00,6820.000000,6820.000000,6815.000000,6820.000000,53
2014/1/24,13:06:00,6820.000000,6820.000000,6815.000000,6815.000000,271
2014/1/24,13:07:00,6815.000000,6815.000000,6810.000000,6810.000000,955
2014/1/24,13:08:00,6815.000000,6815.000000,6815.000000,6815.000000,302
2014/1/24,13:09:00,6815.000000,6820.000000,6815.000000,6815.000000,391
2014/1/24,13:10:00,6820.000000,6820.000000,6815.000000,6815.000000,114
2014/1/24,13:11:00,6815.000000,6820.000000,6810.000000,6815.000000,917
2014/1/24,13:12:00,6820.000000,6820.000000,6815.000000,6820.000000,401
2014/1/24,13:13:00,6815.000000,6815.000000,6810.000000,6810.000000,357
2014/1/24,13:14:00,6810.000000,6820.000000,6810.000000,6815.000000,182
2014/1/24,13:15:00,6820.000000,6825.000000,6815.000000,6825.000000,164
2014/1/24,13:16:00,6820.000000,6825.000000,6815.000000,6815.000000,135
2014/1/24,13:17:00,6815.000000,6815.000000,6810.000000,6810.000000,458
2014/1/24,13:18:00,6815.000000,6815.000000,6810.000000,6810.000000,889
2014/1/24,13:19:00,6810.000000,6810.000000,6805.000000,6805.000000,276
2014/1/24,13:20:00,6805.000000,6805.000000,6805.000000,6805.000000,232
2014/1/24,13:21:00,6810.000000,6810.000000,6805.000000,6805.000000,79
2014/1/24,13:22:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2014/1/24,13:23:00,6805.000000,6805.000000,6805.000000,6805.000000,1003
2014/1/24,13:24:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/1/24,13:25:00,6805.000000,6805.000000,6800.000000,6800.000000,465
2014/1/24,13:26:00,6800.000000,6805.000000,6790.000000,6795.000000,643
2014/1/24,13:27:00,6795.000000,6795.000000,6795.000000,6795.000000,468
2014/1/24,13:28:00,6795.000000,6795.000000,6790.000000,6790.000000,154
2014/1/24,13:29:00,6795.000000,6795.000000,6795.000000,6795.000000,59
2014/1/24,13:30:00,6790.000000,6795.000000,6790.000000,6795.000000,248
2014/1/24,13:31:00,6790.000000,6795.000000,6790.000000,6795.000000,177
2014/1/24,13:32:00,6795.000000,6800.000000,6795.000000,6800.000000,41
2014/1/24,13:33:00,6795.000000,6795.000000,6795.000000,6795.000000,86
2014/1/24,13:34:00,6790.000000,6795.000000,6790.000000,6795.000000,114
2014/1/24,13:35:00,6795.000000,6795.000000,6790.000000,6795.000000,42
2014/1/24,13:36:00,6795.000000,6795.000000,6795.000000,6795.000000,225
2014/1/24,13:37:00,6795.000000,6795.000000,6795.000000,6795.000000,21
2014/1/24,13:38:00,6795.000000,6805.000000,6795.000000,6795.000000,172
2014/1/24,13:39:00,6800.000000,6800.000000,6795.000000,6795.000000,17
2014/1/24,13:40:00,6800.000000,6800.000000,6800.000000,6800.000000,70
2014/1/24,13:41:00,6800.000000,6800.000000,6795.000000,6800.000000,42
2014/1/24,13:42:00,6795.000000,6800.000000,6795.000000,6800.000000,128
2014/1/24,13:43:00,6800.000000,6805.000000,6800.000000,6805.000000,440
2014/1/24,13:44:00,6805.000000,6805.000000,6805.000000,6805.000000,401
2014/1/24,13:45:00,6805.000000,6810.000000,6805.000000,6810.000000,193
2014/1/24,13:46:00,6810.000000,6810.000000,6805.000000,6805.000000,107
2014/1/24,13:47:00,6805.000000,6805.000000,6805.000000,6805.000000,306
2014/1/24,13:48:00,6810.000000,6810.000000,6810.000000,6810.000000,504
2014/1/24,13:49:00,6810.000000,6810.000000,6810.000000,6810.000000,61
2014/1/24,13:50:00,6810.000000,6815.000000,6810.000000,6815.000000,308
2014/1/24,13:51:00,6815.000000,6815.000000,6800.000000,6805.000000,225
2014/1/24,13:52:00,6805.000000,6820.000000,6805.000000,6820.000000,82
2014/1/24,13:53:00,6820.000000,6820.000000,6810.000000,6810.000000,1073
2014/1/24,13:54:00,6815.000000,6815.000000,6810.000000,6815.000000,1017
2014/1/24,13:55:00,6815.000000,6815.000000,6815.000000,6815.000000,22
2014/1/24,13:56:00,6815.000000,6815.000000,6805.000000,6805.000000,438
2014/1/24,13:57:00,6800.000000,6805.000000,6800.000000,6800.000000,212
2014/1/24,13:58:00,6805.000000,6805.000000,6805.000000,6805.000000,68
2014/1/24,13:59:00,6805.000000,6805.000000,6805.000000,6805.000000,360
2014/1/24,14:00:00,6805.000000,6805.000000,6800.000000,6800.000000,21
2014/1/24,14:01:00,6800.000000,6800.000000,6795.000000,6800.000000,36
2014/1/24,14:02:00,6800.000000,6800.000000,6795.000000,6795.000000,163
2014/1/24,14:03:00,6795.000000,6795.000000,6790.000000,6790.000000,716
2014/1/24,14:04:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/1/24,14:05:00,6795.000000,6795.000000,6790.000000,6795.000000,93
2014/1/24,14:06:00,6795.000000,6795.000000,6795.000000,6795.000000,1193
2014/1/24,14:07:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/1/24,14:08:00,6795.000000,6795.000000,6795.000000,6795.000000,99
2014/1/24,14:09:00,6800.000000,6800.000000,6795.000000,6795.000000,1005
2014/1/24,14:10:00,6795.000000,6800.000000,6790.000000,6790.000000,148
2014/1/24,14:11:00,6790.000000,6790.000000,6785.000000,6785.000000,52
2014/1/24,14:12:00,6790.000000,6790.000000,6785.000000,6785.000000,49
2014/1/24,14:13:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/1/24,14:14:00,6785.000000,6795.000000,6785.000000,6790.000000,82
2014/1/24,14:15:00,6790.000000,6790.000000,6785.000000,6785.000000,43
2014/1/24,14:16:00,6790.000000,6790.000000,6785.000000,6790.000000,7
2014/1/24,14:17:00,6790.000000,6790.000000,6785.000000,6790.000000,201
2014/1/24,14:18:00,6790.000000,6795.000000,6790.000000,6790.000000,155
2014/1/24,14:19:00,6790.000000,6790.000000,6785.000000,6785.000000,8
2014/1/24,14:20:00,6790.000000,6790.000000,6790.000000,6790.000000,58
2014/1/24,14:21:00,6795.000000,6795.000000,6790.000000,6795.000000,17
2014/1/24,14:22:00,6795.000000,6795.000000,6790.000000,6790.000000,7
2014/1/24,14:23:00,6790.000000,6795.000000,6790.000000,6795.000000,45
2014/1/24,14:24:00,6795.000000,6795.000000,6795.000000,6795.000000,475
2014/1/24,14:25:00,6790.000000,6795.000000,6790.000000,6790.000000,193
2014/1/24,14:26:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/1/24,14:27:00,6790.000000,6795.000000,6790.000000,6795.000000,241
2014/1/24,14:28:00,6795.000000,6795.000000,6795.000000,6795.000000,120
2014/1/24,14:29:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/1/24,14:30:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/1/24,14:31:00,6795.000000,6795.000000,6790.000000,6790.000000,205
2014/1/24,14:32:00,6795.000000,6795.000000,6790.000000,6790.000000,79
2014/1/24,14:33:00,6795.000000,6795.000000,6795.000000,6795.000000,201
2014/1/24,14:34:00,6795.000000,6795.000000,6795.000000,6795.000000,125
2014/1/24,14:35:00,6795.000000,6795.000000,6790.000000,6790.000000,47
2014/1/24,14:36:00,6790.000000,6795.000000,6790.000000,6795.000000,136
2014/1/24,14:37:00,6790.000000,6795.000000,6790.000000,6795.000000,610
2014/1/24,14:38:00,6795.000000,6795.000000,6795.000000,6795.000000,29
2014/1/24,14:39:00,6795.000000,6795.000000,6795.000000,6795.000000,119
2014/1/24,14:40:00,6800.000000,6800.000000,6800.000000,6800.000000,398
2014/1/24,14:41:00,6800.000000,6800.000000,6795.000000,6795.000000,203
2014/1/24,14:42:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/24,14:43:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/24,14:44:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/1/24,14:45:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/24,14:46:00,6790.000000,6790.000000,6790.000000,6790.000000,75
2014/1/24,14:47:00,6790.000000,6790.000000,6790.000000,6790.000000,89
2014/1/24,14:48:00,6785.000000,6790.000000,6785.000000,6790.000000,114
2014/1/24,14:49:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/24,14:50:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/1/24,14:51:00,6790.000000,6790.000000,6785.000000,6790.000000,47
2014/1/24,14:52:00,6790.000000,6795.000000,6790.000000,6795.000000,29
2014/1/24,14:53:00,6790.000000,6790.000000,6790.000000,6790.000000,53
2014/1/24,14:54:00,6790.000000,6790.000000,6790.000000,6790.000000,77
2014/1/24,14:55:00,6795.000000,6795.000000,6790.000000,6790.000000,17
2014/1/24,14:56:00,6790.000000,6790.000000,6790.000000,6790.000000,529
2014/1/24,14:57:00,6790.000000,6790.000000,6790.000000,6790.000000,131
2014/1/24,14:58:00,6785.000000,6795.000000,6785.000000,6795.000000,252
2014/1/24,14:59:00,6795.000000,6795.000000,6790.000000,6795.000000,907
2014/1/24,15:00:00,6790.000000,6795.000000,6785.000000,6790.000000,9663
2014/1/24,15:01:00,6790.000000,6790.000000,6790.000000,6790.000000,3132
2014/1/24,15:02:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/1/24,15:03:00,6790.000000,6790.000000,6790.000000,6790.000000,78
2014/1/24,15:04:00,6795.000000,6795.000000,6790.000000,6795.000000,301
2014/1/24,15:05:00,6795.000000,6795.000000,6790.000000,6790.000000,191
2014/1/24,15:06:00,6790.000000,6795.000000,6790.000000,6795.000000,83
2014/1/24,15:07:00,6795.000000,6795.000000,6795.000000,6795.000000,75
2014/1/24,15:08:00,6795.000000,6795.000000,6790.000000,6790.000000,15
2014/1/24,15:09:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/1/24,15:10:00,6790.000000,6790.000000,6790.000000,6790.000000,17
2014/1/24,15:11:00,6790.000000,6795.000000,6790.000000,6795.000000,61
2014/1/24,15:12:00,6795.000000,6795.000000,6795.000000,6795.000000,41
2014/1/24,15:13:00,6790.000000,6790.000000,6785.000000,6785.000000,137
2014/1/24,15:14:00,6785.000000,6785.000000,6785.000000,6785.000000,82
2014/1/24,15:15:00,6790.000000,6790.000000,6785.000000,6785.000000,175
2014/1/24,15:16:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/1/24,15:17:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/1/24,15:18:00,6785.000000,6790.000000,6785.000000,6785.000000,78
2014/1/24,15:19:00,6785.000000,6785.000000,6785.000000,6785.000000,50
2014/1/24,15:20:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/1/24,15:21:00,6785.000000,6785.000000,6785.000000,6785.000000,75
2014/1/24,15:24:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/1/24,15:25:00,6785.000000,6785.000000,6785.000000,6785.000000,120
2014/1/24,15:27:00,6785.000000,6785.000000,6785.000000,6785.000000,9
2014/1/24,15:28:00,6785.000000,6785.000000,6780.000000,6785.000000,81
2014/1/24,15:29:00,6785.000000,6800.000000,6785.000000,6795.000000,308
2014/1/24,15:30:00,6795.000000,6795.000000,6790.000000,6790.000000,9
2014/1/24,16:42:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2014/1/24,16:43:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/24,16:45:00,6765.000000,6765.000000,6760.000000,6760.000000,7
2014/1/24,16:46:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/1/24,16:47:00,6765.000000,6765.000000,6765.000000,6765.000000,24
2014/1/24,16:48:00,6760.000000,6760.000000,6755.000000,6755.000000,191
2014/1/24,16:49:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/24,16:50:00,6760.000000,6770.000000,6760.000000,6770.000000,34
2014/1/24,16:54:00,6770.000000,6775.000000,6770.000000,6775.000000,52
2014/1/24,17:17:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/24,17:28:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/24,17:34:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/1/24,17:39:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/24,17:40:00,6750.000000,6750.000000,6750.000000,6750.000000,100
2014/1/24,17:43:00,6750.000000,6755.000000,6750.000000,6755.000000,34
2014/1/24,17:54:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/24,18:00:00,6755.000000,6755.000000,6755.000000,6755.000000,450
2014/1/24,18:10:00,6755.000000,6755.000000,6755.000000,6755.000000,363
2014/1/24,18:18:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/1/24,18:29:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/24,18:30:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2014/1/24,18:32:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/1/24,18:39:00,6750.000000,6750.000000,6750.000000,6750.000000,9
2014/1/24,18:40:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/1/24,18:41:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2014/1/24,18:43:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/24,18:59:00,6750.000000,6750.000000,6750.000000,6750.000000,27
2014/1/24,19:00:00,6750.000000,6750.000000,6750.000000,6750.000000,9
2014/1/24,19:01:00,6745.000000,6745.000000,6745.000000,6745.000000,237
2014/1/24,19:10:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/24,19:12:00,6745.000000,6745.000000,6745.000000,6745.000000,34
2014/1/24,19:20:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/24,19:23:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/1/24,19:27:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,19:28:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/24,19:32:00,6740.000000,6740.000000,6740.000000,6740.000000,32
2014/1/24,19:33:00,6740.000000,6740.000000,6740.000000,6740.000000,32
2014/1/24,19:37:00,6740.000000,6740.000000,6740.000000,6740.000000,72
2014/1/24,19:39:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,19:40:00,6740.000000,6740.000000,6740.000000,6740.000000,79
2014/1/24,19:43:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,19:44:00,6740.000000,6740.000000,6735.000000,6735.000000,54
2014/1/24,19:46:00,6735.000000,6735.000000,6735.000000,6735.000000,18
2014/1/24,19:47:00,6740.000000,6740.000000,6735.000000,6735.000000,13
2014/1/24,19:48:00,6740.000000,6740.000000,6735.000000,6735.000000,16
2014/1/24,19:51:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/1/24,20:21:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/24,20:22:00,6735.000000,6735.000000,6735.000000,6735.000000,27
2014/1/24,20:23:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/1/24,20:25:00,6735.000000,6735.000000,6735.000000,6735.000000,36
2014/1/24,20:32:00,6740.000000,6740.000000,6740.000000,6740.000000,64
2014/1/24,20:38:00,6745.000000,6745.000000,6745.000000,6745.000000,56
2014/1/24,20:40:00,6745.000000,6745.000000,6745.000000,6745.000000,34
2014/1/24,20:42:00,6745.000000,6745.000000,6745.000000,6745.000000,40
2014/1/24,21:06:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/24,21:23:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2014/1/24,21:26:00,6750.000000,6750.000000,6750.000000,6750.000000,17
2014/1/24,21:45:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/24,21:47:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,21:52:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/1/24,21:53:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/24,22:03:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,22:05:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,22:07:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/1/24,22:15:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/24,22:20:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/24,22:33:00,6745.000000,6745.000000,6745.000000,6745.000000,209
2014/1/24,22:37:00,6740.000000,6740.000000,6740.000000,6740.000000,17
2014/1/24,22:39:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/24,22:40:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,22:41:00,6740.000000,6740.000000,6735.000000,6735.000000,338
2014/1/24,22:42:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/1/24,22:44:00,6735.000000,6735.000000,6735.000000,6735.000000,80
2014/1/24,22:45:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/24,22:47:00,6735.000000,6735.000000,6735.000000,6735.000000,248
2014/1/24,22:49:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/1/24,22:50:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/1/24,22:52:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/1/24,22:53:00,6735.000000,6740.000000,6735.000000,6740.000000,49
2014/1/24,22:55:00,6740.000000,6740.000000,6735.000000,6735.000000,18
2014/1/24,23:00:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/1/24,23:01:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,23:08:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,23:09:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/24,23:11:00,6735.000000,6735.000000,6735.000000,6735.000000,64
2014/1/24,23:21:00,6735.000000,6735.000000,6735.000000,6735.000000,88
2014/1/24,23:23:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/24,23:25:00,6735.000000,6735.000000,6735.000000,6735.000000,46
2014/1/24,23:26:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/24,23:27:00,6735.000000,6735.000000,6735.000000,6735.000000,35
2014/1/24,23:30:00,6735.000000,6735.000000,6735.000000,6735.000000,75
2014/1/24,23:31:00,6735.000000,6735.000000,6735.000000,6735.000000,55
2014/1/24,23:32:00,6730.000000,6730.000000,6730.000000,6730.000000,381
2014/1/24,23:33:00,6725.000000,6725.000000,6725.000000,6725.000000,159
2014/1/24,23:34:00,6725.000000,6730.000000,6725.000000,6730.000000,44
2014/1/24,23:35:00,6725.000000,6725.000000,6725.000000,6725.000000,135
2014/1/24,23:37:00,6725.000000,6730.000000,6725.000000,6725.000000,84
2014/1/24,23:38:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/24,23:42:00,6725.000000,6725.000000,6725.000000,6725.000000,41
2014/1/24,23:44:00,6725.000000,6730.000000,6725.000000,6730.000000,488
2014/1/24,23:45:00,6730.000000,6730.000000,6725.000000,6730.000000,193
2014/1/24,23:50:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/24,23:57:00,6725.000000,6730.000000,6725.000000,6730.000000,505
2014/1/24,23:58:00,6725.000000,6725.000000,6725.000000,6725.000000,86
2014/1/24,23:59:00,6725.000000,6725.000000,6725.000000,6725.000000,42
2014/1/25,00:10:00,6725.000000,6725.000000,6725.000000,6725.000000,106
2014/1/25,00:12:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/1/25,00:16:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/1/25,00:17:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/25,00:21:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/1/25,00:22:00,6720.000000,6725.000000,6720.000000,6720.000000,63
2014/1/25,00:36:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/25,00:37:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/1/25,00:38:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/25,00:40:00,6725.000000,6725.000000,6725.000000,6725.000000,29
2014/1/25,00:42:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/25,00:43:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/25,00:44:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/1/25,00:48:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/1/25,01:03:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2014/1/25,01:06:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/1/25,01:08:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/25,01:10:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/25,01:51:00,6725.000000,6725.000000,6725.000000,6725.000000,43
2014/1/25,01:55:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/25,01:59:00,6730.000000,6730.000000,6730.000000,6730.000000,27
2014/1/25,02:00:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/27,09:01:00,6720.000000,6730.000000,6720.000000,6730.000000,12
2014/1/27,09:02:00,6725.000000,6725.000000,6720.000000,6725.000000,52
2014/1/27,09:03:00,6725.000000,6725.000000,6725.000000,6725.000000,104
2014/1/27,09:04:00,6725.000000,6725.000000,6720.000000,6720.000000,98
2014/1/27,09:05:00,6725.000000,6725.000000,6720.000000,6720.000000,70
2014/1/27,09:06:00,6720.000000,6720.000000,6720.000000,6720.000000,1003
2014/1/27,09:07:00,6725.000000,6730.000000,6725.000000,6730.000000,230
2014/1/27,09:08:00,6730.000000,6730.000000,6725.000000,6725.000000,4637
2014/1/27,09:09:00,6725.000000,6735.000000,6725.000000,6735.000000,135
2014/1/27,09:10:00,6735.000000,6735.000000,6725.000000,6725.000000,316
2014/1/27,09:11:00,6725.000000,6735.000000,6725.000000,6735.000000,424
2014/1/27,09:12:00,6730.000000,6735.000000,6730.000000,6735.000000,82
2014/1/27,09:13:00,6730.000000,6730.000000,6730.000000,6730.000000,68
2014/1/27,09:14:00,6725.000000,6730.000000,6725.000000,6725.000000,157
2014/1/27,09:15:00,6725.000000,6725.000000,6725.000000,6725.000000,106
2014/1/27,09:16:00,6725.000000,6725.000000,6715.000000,6715.000000,467
2014/1/27,09:17:00,6715.000000,6715.000000,6705.000000,6710.000000,800
2014/1/27,09:18:00,6710.000000,6720.000000,6710.000000,6720.000000,394
2014/1/27,09:19:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/1/27,09:20:00,6715.000000,6725.000000,6715.000000,6725.000000,1101
2014/1/27,09:21:00,6720.000000,6725.000000,6720.000000,6725.000000,45
2014/1/27,09:22:00,6725.000000,6725.000000,6720.000000,6720.000000,134
2014/1/27,09:23:00,6715.000000,6715.000000,6710.000000,6710.000000,171
2014/1/27,09:24:00,6710.000000,6715.000000,6710.000000,6715.000000,430
2014/1/27,09:25:00,6715.000000,6720.000000,6710.000000,6715.000000,136
2014/1/27,09:26:00,6720.000000,6720.000000,6720.000000,6720.000000,121
2014/1/27,09:27:00,6720.000000,6720.000000,6720.000000,6720.000000,535
2014/1/27,09:28:00,6715.000000,6720.000000,6715.000000,6720.000000,211
2014/1/27,09:29:00,6715.000000,6720.000000,6715.000000,6720.000000,60
2014/1/27,09:30:00,6720.000000,6720.000000,6715.000000,6720.000000,115
2014/1/27,09:31:00,6720.000000,6720.000000,6715.000000,6720.000000,398
2014/1/27,09:32:00,6720.000000,6730.000000,6715.000000,6715.000000,744
2014/1/27,09:33:00,6715.000000,6725.000000,6710.000000,6720.000000,831
2014/1/27,09:34:00,6720.000000,6725.000000,6715.000000,6715.000000,1065
2014/1/27,09:35:00,6715.000000,6720.000000,6715.000000,6715.000000,363
2014/1/27,09:36:00,6715.000000,6715.000000,6710.000000,6715.000000,312
2014/1/27,09:37:00,6715.000000,6720.000000,6710.000000,6715.000000,1429
2014/1/27,09:38:00,6715.000000,6720.000000,6715.000000,6720.000000,698
2014/1/27,09:39:00,6720.000000,6730.000000,6720.000000,6725.000000,183
2014/1/27,09:40:00,6725.000000,6725.000000,6720.000000,6720.000000,433
2014/1/27,09:41:00,6725.000000,6725.000000,6720.000000,6720.000000,184
2014/1/27,09:42:00,6720.000000,6720.000000,6710.000000,6710.000000,644
2014/1/27,09:43:00,6710.000000,6715.000000,6710.000000,6715.000000,323
2014/1/27,09:44:00,6710.000000,6715.000000,6710.000000,6710.000000,175
2014/1/27,09:45:00,6710.000000,6710.000000,6700.000000,6700.000000,884
2014/1/27,09:46:00,6695.000000,6695.000000,6680.000000,6685.000000,1121
2014/1/27,09:47:00,6685.000000,6690.000000,6670.000000,6670.000000,908
2014/1/27,09:48:00,6675.000000,6680.000000,6670.000000,6675.000000,641
2014/1/27,09:49:00,6670.000000,6675.000000,6665.000000,6670.000000,1380
2014/1/27,09:50:00,6665.000000,6675.000000,6665.000000,6675.000000,512
2014/1/27,09:51:00,6670.000000,6675.000000,6670.000000,6670.000000,11304
2014/1/27,09:52:00,6670.000000,6675.000000,6670.000000,6675.000000,276
2014/1/27,09:53:00,6675.000000,6675.000000,6670.000000,6670.000000,764
2014/1/27,09:54:00,6665.000000,6670.000000,6665.000000,6670.000000,246
2014/1/27,09:55:00,6675.000000,6675.000000,6670.000000,6675.000000,328
2014/1/27,09:56:00,6675.000000,6685.000000,6675.000000,6685.000000,1006
2014/1/27,09:57:00,6680.000000,6685.000000,6680.000000,6685.000000,667
2014/1/27,09:58:00,6685.000000,6690.000000,6685.000000,6685.000000,333
2014/1/27,09:59:00,6685.000000,6690.000000,6685.000000,6685.000000,901
2014/1/27,10:00:00,6685.000000,6685.000000,6685.000000,6685.000000,198
2014/1/27,10:01:00,6685.000000,6690.000000,6685.000000,6690.000000,437
2014/1/27,10:02:00,6690.000000,6690.000000,6690.000000,6690.000000,548
2014/1/27,10:03:00,6690.000000,6690.000000,6680.000000,6685.000000,1869
2014/1/27,10:04:00,6680.000000,6685.000000,6680.000000,6685.000000,87
2014/1/27,10:05:00,6685.000000,6690.000000,6680.000000,6685.000000,248
2014/1/27,10:06:00,6685.000000,6690.000000,6685.000000,6690.000000,64
2014/1/27,10:07:00,6690.000000,6690.000000,6690.000000,6690.000000,71
2014/1/27,10:08:00,6690.000000,6690.000000,6685.000000,6690.000000,111
2014/1/27,10:09:00,6690.000000,6690.000000,6690.000000,6690.000000,245
2014/1/27,10:10:00,6695.000000,6695.000000,6685.000000,6685.000000,640
2014/1/27,10:11:00,6680.000000,6680.000000,6680.000000,6680.000000,459
2014/1/27,10:12:00,6680.000000,6685.000000,6670.000000,6670.000000,1453
2014/1/27,10:13:00,6675.000000,6680.000000,6675.000000,6680.000000,144
2014/1/27,10:14:00,6680.000000,6685.000000,6680.000000,6685.000000,279
2014/1/27,10:15:00,6680.000000,6680.000000,6680.000000,6680.000000,133
2014/1/27,10:16:00,6680.000000,6680.000000,6680.000000,6680.000000,276
2014/1/27,10:17:00,6680.000000,6680.000000,6675.000000,6675.000000,42
2014/1/27,10:18:00,6675.000000,6680.000000,6675.000000,6675.000000,2298
2014/1/27,10:19:00,6675.000000,6680.000000,6670.000000,6670.000000,4171
2014/1/27,10:20:00,6670.000000,6670.000000,6665.000000,6665.000000,1432
2014/1/27,10:21:00,6665.000000,6670.000000,6665.000000,6670.000000,165
2014/1/27,10:22:00,6670.000000,6670.000000,6670.000000,6670.000000,160
2014/1/27,10:23:00,6670.000000,6675.000000,6670.000000,6675.000000,151
2014/1/27,10:24:00,6675.000000,6680.000000,6675.000000,6680.000000,34
2014/1/27,10:25:00,6680.000000,6680.000000,6675.000000,6680.000000,504
2014/1/27,10:26:00,6680.000000,6685.000000,6680.000000,6685.000000,247
2014/1/27,10:27:00,6685.000000,6690.000000,6685.000000,6685.000000,315
2014/1/27,10:28:00,6685.000000,6685.000000,6680.000000,6685.000000,579
2014/1/27,10:29:00,6680.000000,6680.000000,6680.000000,6680.000000,139
2014/1/27,10:30:00,6680.000000,6685.000000,6680.000000,6685.000000,39
2014/1/27,10:31:00,6685.000000,6685.000000,6680.000000,6680.000000,40
2014/1/27,10:32:00,6680.000000,6685.000000,6680.000000,6680.000000,965
2014/1/27,10:33:00,6680.000000,6680.000000,6680.000000,6680.000000,470
2014/1/27,10:34:00,6680.000000,6685.000000,6680.000000,6685.000000,248
2014/1/27,10:35:00,6680.000000,6685.000000,6680.000000,6685.000000,102
2014/1/27,10:36:00,6680.000000,6680.000000,6680.000000,6680.000000,456
2014/1/27,10:37:00,6680.000000,6680.000000,6680.000000,6680.000000,108
2014/1/27,10:38:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/1/27,10:39:00,6675.000000,6680.000000,6675.000000,6680.000000,26
2014/1/27,10:40:00,6680.000000,6680.000000,6675.000000,6675.000000,27
2014/1/27,10:41:00,6675.000000,6675.000000,6675.000000,6675.000000,113
2014/1/27,10:42:00,6675.000000,6675.000000,6675.000000,6675.000000,146
2014/1/27,10:43:00,6675.000000,6675.000000,6675.000000,6675.000000,230
2014/1/27,10:44:00,6675.000000,6675.000000,6670.000000,6675.000000,66
2014/1/27,10:45:00,6675.000000,6675.000000,6675.000000,6675.000000,1078
2014/1/27,10:46:00,6675.000000,6675.000000,6675.000000,6675.000000,63
2014/1/27,10:47:00,6680.000000,6680.000000,6675.000000,6680.000000,91
2014/1/27,10:48:00,6680.000000,6690.000000,6680.000000,6685.000000,207
2014/1/27,10:49:00,6685.000000,6690.000000,6685.000000,6685.000000,299
2014/1/27,10:50:00,6685.000000,6690.000000,6685.000000,6690.000000,236
2014/1/27,10:51:00,6690.000000,6690.000000,6685.000000,6690.000000,508
2014/1/27,10:52:00,6690.000000,6695.000000,6690.000000,6690.000000,183
2014/1/27,10:53:00,6690.000000,6690.000000,6690.000000,6690.000000,815
2014/1/27,10:54:00,6690.000000,6695.000000,6690.000000,6695.000000,136
2014/1/27,10:55:00,6695.000000,6695.000000,6695.000000,6695.000000,894
2014/1/27,10:56:00,6695.000000,6700.000000,6695.000000,6700.000000,196
2014/1/27,10:57:00,6695.000000,6695.000000,6695.000000,6695.000000,57
2014/1/27,10:58:00,6695.000000,6700.000000,6695.000000,6695.000000,52
2014/1/27,10:59:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/1/27,11:00:00,6690.000000,6690.000000,6690.000000,6690.000000,291
2014/1/27,11:01:00,6690.000000,6690.000000,6685.000000,6685.000000,31
2014/1/27,11:02:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/1/27,11:03:00,6690.000000,6690.000000,6680.000000,6680.000000,274
2014/1/27,11:04:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/1/27,11:05:00,6685.000000,6685.000000,6685.000000,6685.000000,57
2014/1/27,11:07:00,6690.000000,6690.000000,6685.000000,6685.000000,2221
2014/1/27,11:08:00,6685.000000,6685.000000,6685.000000,6685.000000,11599
2014/1/27,11:09:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/27,11:10:00,6680.000000,6685.000000,6680.000000,6685.000000,227
2014/1/27,11:11:00,6680.000000,6685.000000,6675.000000,6680.000000,222
2014/1/27,11:12:00,6685.000000,6685.000000,6680.000000,6680.000000,694
2014/1/27,11:13:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/1/27,11:14:00,6680.000000,6685.000000,6680.000000,6685.000000,177
2014/1/27,11:15:00,6685.000000,6685.000000,6685.000000,6685.000000,175
2014/1/27,11:16:00,6685.000000,6685.000000,6685.000000,6685.000000,126
2014/1/27,11:17:00,6685.000000,6690.000000,6685.000000,6690.000000,261
2014/1/27,11:18:00,6685.000000,6685.000000,6685.000000,6685.000000,166
2014/1/27,11:19:00,6685.000000,6690.000000,6685.000000,6690.000000,4804
2014/1/27,11:20:00,6690.000000,6695.000000,6690.000000,6695.000000,181
2014/1/27,11:21:00,6695.000000,6695.000000,6690.000000,6695.000000,345
2014/1/27,11:22:00,6695.000000,6695.000000,6690.000000,6695.000000,472
2014/1/27,11:23:00,6700.000000,6700.000000,6695.000000,6695.000000,158
2014/1/27,11:24:00,6700.000000,6700.000000,6695.000000,6695.000000,296
2014/1/27,11:25:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/1/27,11:26:00,6700.000000,6705.000000,6700.000000,6705.000000,120
2014/1/27,11:27:00,6700.000000,6700.000000,6695.000000,6695.000000,21
2014/1/27,11:28:00,6695.000000,6700.000000,6695.000000,6700.000000,282
2014/1/27,11:29:00,6705.000000,6705.000000,6705.000000,6705.000000,61
2014/1/27,11:30:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/1/27,11:31:00,6700.000000,6700.000000,6700.000000,6700.000000,105
2014/1/27,11:33:00,6700.000000,6700.000000,6700.000000,6700.000000,1936
2014/1/27,11:35:00,6700.000000,6705.000000,6700.000000,6705.000000,2111
2014/1/27,11:38:00,6700.000000,6700.000000,6700.000000,6700.000000,166
2014/1/27,11:39:00,6700.000000,6700.000000,6700.000000,6700.000000,1406
2014/1/27,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/1/27,11:42:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/1/27,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,502
2014/1/27,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,594
2014/1/27,11:45:00,6700.000000,6700.000000,6700.000000,6700.000000,171
2014/1/27,11:46:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/1/27,11:47:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/27,11:49:00,6695.000000,6695.000000,6695.000000,6695.000000,19
2014/1/27,11:50:00,6695.000000,6695.000000,6695.000000,6695.000000,32
2014/1/27,11:53:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/27,11:56:00,6695.000000,6695.000000,6695.000000,6695.000000,295
2014/1/27,12:01:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/27,12:09:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/27,12:15:00,6695.000000,6695.000000,6695.000000,6695.000000,174
2014/1/27,12:16:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/27,12:17:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/27,12:18:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/27,12:28:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/27,12:43:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/1/27,12:53:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/27,12:54:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/27,12:55:00,6695.000000,6695.000000,6695.000000,6695.000000,78
2014/1/27,12:56:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/1/27,12:57:00,6695.000000,6700.000000,6695.000000,6695.000000,261
2014/1/27,12:58:00,6695.000000,6700.000000,6695.000000,6700.000000,67
2014/1/27,12:59:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/27,13:00:00,6695.000000,6700.000000,6695.000000,6700.000000,6
2014/1/27,13:01:00,6700.000000,6700.000000,6695.000000,6700.000000,620
2014/1/27,13:02:00,6700.000000,6700.000000,6700.000000,6700.000000,86
2014/1/27,13:03:00,6700.000000,6700.000000,6695.000000,6700.000000,17
2014/1/27,13:04:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/1/27,13:05:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/1/27,13:06:00,6700.000000,6700.000000,6700.000000,6700.000000,68
2014/1/27,13:07:00,6700.000000,6700.000000,6700.000000,6700.000000,422
2014/1/27,13:08:00,6700.000000,6700.000000,6700.000000,6700.000000,332
2014/1/27,13:09:00,6700.000000,6700.000000,6700.000000,6700.000000,54
2014/1/27,13:10:00,6700.000000,6700.000000,6700.000000,6700.000000,648
2014/1/27,13:11:00,6700.000000,6700.000000,6695.000000,6695.000000,711
2014/1/27,13:12:00,6695.000000,6695.000000,6695.000000,6695.000000,340
2014/1/27,13:13:00,6700.000000,6700.000000,6695.000000,6695.000000,12
2014/1/27,13:14:00,6695.000000,6695.000000,6695.000000,6695.000000,210
2014/1/27,13:15:00,6695.000000,6700.000000,6695.000000,6695.000000,209
2014/1/27,13:16:00,6700.000000,6700.000000,6695.000000,6695.000000,200
2014/1/27,13:17:00,6700.000000,6700.000000,6695.000000,6695.000000,48
2014/1/27,13:18:00,6695.000000,6700.000000,6695.000000,6695.000000,604
2014/1/27,13:19:00,6695.000000,6700.000000,6695.000000,6700.000000,482
2014/1/27,13:20:00,6700.000000,6700.000000,6700.000000,6700.000000,364
2014/1/27,13:21:00,6700.000000,6700.000000,6700.000000,6700.000000,453
2014/1/27,13:23:00,6700.000000,6705.000000,6700.000000,6705.000000,629
2014/1/27,13:24:00,6705.000000,6705.000000,6705.000000,6705.000000,582
2014/1/27,13:25:00,6705.000000,6705.000000,6705.000000,6705.000000,440
2014/1/27,13:26:00,6700.000000,6705.000000,6700.000000,6705.000000,48
2014/1/27,13:27:00,6705.000000,6705.000000,6705.000000,6705.000000,13
2014/1/27,13:28:00,6700.000000,6705.000000,6700.000000,6705.000000,15
2014/1/27,13:29:00,6705.000000,6705.000000,6705.000000,6705.000000,630
2014/1/27,13:30:00,6710.000000,6710.000000,6710.000000,6710.000000,27
2014/1/27,13:31:00,6710.000000,6710.000000,6705.000000,6705.000000,454
2014/1/27,13:32:00,6705.000000,6705.000000,6705.000000,6705.000000,81
2014/1/27,13:33:00,6705.000000,6710.000000,6705.000000,6710.000000,45
2014/1/27,13:34:00,6710.000000,6710.000000,6705.000000,6705.000000,316
2014/1/27,13:35:00,6700.000000,6700.000000,6700.000000,6700.000000,442
2014/1/27,13:36:00,6700.000000,6705.000000,6700.000000,6705.000000,145
2014/1/27,13:37:00,6705.000000,6710.000000,6705.000000,6705.000000,69
2014/1/27,13:38:00,6710.000000,6715.000000,6710.000000,6715.000000,46
2014/1/27,13:39:00,6710.000000,6720.000000,6710.000000,6715.000000,589
2014/1/27,13:40:00,6720.000000,6720.000000,6715.000000,6720.000000,820
2014/1/27,13:41:00,6720.000000,6720.000000,6720.000000,6720.000000,155
2014/1/27,13:42:00,6720.000000,6725.000000,6720.000000,6725.000000,210
2014/1/27,13:43:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/1/27,13:44:00,6725.000000,6725.000000,6725.000000,6725.000000,489
2014/1/27,13:45:00,6730.000000,6730.000000,6725.000000,6725.000000,217
2014/1/27,13:46:00,6730.000000,6730.000000,6725.000000,6725.000000,173
2014/1/27,13:47:00,6725.000000,6725.000000,6720.000000,6720.000000,89
2014/1/27,13:48:00,6720.000000,6725.000000,6720.000000,6720.000000,68
2014/1/27,13:49:00,6720.000000,6720.000000,6720.000000,6720.000000,158
2014/1/27,13:50:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/1/27,13:51:00,6720.000000,6720.000000,6715.000000,6715.000000,124
2014/1/27,13:52:00,6720.000000,6725.000000,6720.000000,6720.000000,343
2014/1/27,13:53:00,6725.000000,6725.000000,6720.000000,6720.000000,7
2014/1/27,13:54:00,6725.000000,6725.000000,6720.000000,6720.000000,224
2014/1/27,13:55:00,6725.000000,6725.000000,6720.000000,6720.000000,33
2014/1/27,13:56:00,6715.000000,6715.000000,6715.000000,6715.000000,531
2014/1/27,13:57:00,6715.000000,6715.000000,6710.000000,6710.000000,181
2014/1/27,13:58:00,6710.000000,6710.000000,6710.000000,6710.000000,453
2014/1/27,13:59:00,6710.000000,6710.000000,6710.000000,6710.000000,169
2014/1/27,14:00:00,6710.000000,6710.000000,6705.000000,6710.000000,17
2014/1/27,14:01:00,6710.000000,6710.000000,6705.000000,6705.000000,136
2014/1/27,14:02:00,6710.000000,6710.000000,6705.000000,6705.000000,90
2014/1/27,14:03:00,6705.000000,6705.000000,6705.000000,6705.000000,81
2014/1/27,14:04:00,6700.000000,6700.000000,6700.000000,6700.000000,553
2014/1/27,14:05:00,6700.000000,6700.000000,6695.000000,6700.000000,235
2014/1/27,14:06:00,6700.000000,6700.000000,6700.000000,6700.000000,151
2014/1/27,14:08:00,6705.000000,6705.000000,6700.000000,6705.000000,31
2014/1/27,14:09:00,6705.000000,6710.000000,6700.000000,6705.000000,373
2014/1/27,14:10:00,6705.000000,6705.000000,6700.000000,6700.000000,620
2014/1/27,14:12:00,6705.000000,6705.000000,6700.000000,6705.000000,66
2014/1/27,14:13:00,6705.000000,6710.000000,6705.000000,6710.000000,160
2014/1/27,14:14:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/1/27,14:15:00,6705.000000,6710.000000,6705.000000,6705.000000,215
2014/1/27,14:16:00,6705.000000,6705.000000,6705.000000,6705.000000,128
2014/1/27,14:17:00,6705.000000,6710.000000,6705.000000,6710.000000,63
2014/1/27,14:18:00,6705.000000,6705.000000,6705.000000,6705.000000,732
2014/1/27,14:19:00,6700.000000,6705.000000,6700.000000,6705.000000,116
2014/1/27,14:20:00,6700.000000,6705.000000,6700.000000,6700.000000,33
2014/1/27,14:21:00,6700.000000,6700.000000,6700.000000,6700.000000,149
2014/1/27,14:22:00,6700.000000,6700.000000,6700.000000,6700.000000,182
2014/1/27,14:23:00,6705.000000,6705.000000,6700.000000,6700.000000,291
2014/1/27,14:24:00,6700.000000,6700.000000,6700.000000,6700.000000,101
2014/1/27,14:25:00,6695.000000,6705.000000,6695.000000,6700.000000,420
2014/1/27,14:26:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/27,14:27:00,6700.000000,6700.000000,6695.000000,6700.000000,85
2014/1/27,14:28:00,6700.000000,6700.000000,6695.000000,6700.000000,145
2014/1/27,14:29:00,6705.000000,6705.000000,6700.000000,6700.000000,287
2014/1/27,14:30:00,6695.000000,6700.000000,6695.000000,6695.000000,207
2014/1/27,14:31:00,6700.000000,6700.000000,6700.000000,6700.000000,74
2014/1/27,14:32:00,6700.000000,6705.000000,6700.000000,6705.000000,310
2014/1/27,14:33:00,6705.000000,6705.000000,6705.000000,6705.000000,207
2014/1/27,14:34:00,6705.000000,6710.000000,6700.000000,6705.000000,131
2014/1/27,14:35:00,6705.000000,6705.000000,6700.000000,6700.000000,22
2014/1/27,14:36:00,6700.000000,6700.000000,6700.000000,6700.000000,292
2014/1/27,14:37:00,6700.000000,6700.000000,6700.000000,6700.000000,125
2014/1/27,14:38:00,6700.000000,6700.000000,6695.000000,6700.000000,223
2014/1/27,14:39:00,6700.000000,6705.000000,6700.000000,6700.000000,632
2014/1/27,14:40:00,6705.000000,6710.000000,6705.000000,6705.000000,709
2014/1/27,14:41:00,6705.000000,6705.000000,6700.000000,6705.000000,159
2014/1/27,14:42:00,6705.000000,6710.000000,6705.000000,6705.000000,1156
2014/1/27,14:43:00,6705.000000,6710.000000,6705.000000,6710.000000,3533
2014/1/27,14:44:00,6705.000000,6705.000000,6705.000000,6705.000000,146
2014/1/27,14:45:00,6705.000000,6710.000000,6705.000000,6710.000000,52
2014/1/27,14:46:00,6710.000000,6710.000000,6710.000000,6710.000000,68
2014/1/27,14:47:00,6710.000000,6710.000000,6710.000000,6710.000000,318
2014/1/27,14:48:00,6710.000000,6715.000000,6710.000000,6715.000000,353
2014/1/27,14:49:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/1/27,14:50:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/1/27,14:51:00,6715.000000,6715.000000,6710.000000,6715.000000,27
2014/1/27,14:52:00,6710.000000,6715.000000,6710.000000,6710.000000,139
2014/1/27,14:53:00,6710.000000,6710.000000,6705.000000,6705.000000,347
2014/1/27,14:54:00,6705.000000,6710.000000,6700.000000,6705.000000,248
2014/1/27,14:55:00,6705.000000,6710.000000,6705.000000,6705.000000,21
2014/1/27,14:56:00,6710.000000,6710.000000,6705.000000,6705.000000,74
2014/1/27,14:57:00,6705.000000,6710.000000,6705.000000,6705.000000,174
2014/1/27,14:58:00,6705.000000,6705.000000,6705.000000,6705.000000,60
2014/1/27,15:00:00,6705.000000,6710.000000,6705.000000,6710.000000,228
2014/1/27,15:01:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/1/27,15:02:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2014/1/27,15:03:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/1/27,15:04:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/1/27,15:05:00,6710.000000,6710.000000,6710.000000,6710.000000,83
2014/1/27,15:07:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/1/27,15:11:00,6710.000000,6710.000000,6710.000000,6710.000000,40
2014/1/27,15:12:00,6705.000000,6705.000000,6700.000000,6705.000000,205
2014/1/27,15:13:00,6705.000000,6705.000000,6705.000000,6705.000000,1307
2014/1/27,15:14:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/1/27,15:16:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/1/27,15:17:00,6705.000000,6705.000000,6705.000000,6705.000000,188
2014/1/27,15:19:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/27,15:21:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/27,15:23:00,6700.000000,6705.000000,6700.000000,6705.000000,63
2014/1/27,15:24:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/27,15:25:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/27,15:26:00,6705.000000,6705.000000,6705.000000,6705.000000,91
2014/1/27,15:29:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/1/27,15:30:00,6705.000000,6705.000000,6705.000000,6705.000000,36
2014/1/27,16:46:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/1/27,16:49:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/27,16:51:00,6710.000000,6710.000000,6710.000000,6710.000000,500
2014/1/27,16:52:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/1/27,16:57:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2014/1/27,17:03:00,6705.000000,6705.000000,6705.000000,6705.000000,84
2014/1/27,17:04:00,6705.000000,6705.000000,6705.000000,6705.000000,489
2014/1/27,17:14:00,6705.000000,6705.000000,6705.000000,6705.000000,279
2014/1/27,17:24:00,6705.000000,6705.000000,6705.000000,6705.000000,178
2014/1/27,17:26:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/1/27,17:30:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/1/27,17:31:00,6690.000000,6690.000000,6690.000000,6690.000000,93
2014/1/27,17:33:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/1/27,17:35:00,6690.000000,6695.000000,6690.000000,6695.000000,121
2014/1/27,17:36:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/1/27,17:39:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/27,17:42:00,6690.000000,6690.000000,6690.000000,6690.000000,1668
2014/1/27,17:43:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/1/27,17:44:00,6690.000000,6690.000000,6690.000000,6690.000000,82
2014/1/27,17:45:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/27,17:46:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/1/27,17:47:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/1/27,17:49:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/1/27,17:56:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/1/27,18:06:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/1/27,18:10:00,6690.000000,6690.000000,6685.000000,6685.000000,50
2014/1/27,18:33:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/27,18:41:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/1/27,19:10:00,6690.000000,6690.000000,6690.000000,6690.000000,31
2014/1/27,19:15:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/1/27,19:47:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/1/27,19:59:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/1/27,20:18:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/1/27,20:31:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/1/27,20:33:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/1/27,20:49:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/1/27,20:50:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/1/27,21:10:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/1/27,21:31:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/1/27,21:32:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/1/27,21:48:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/1/27,22:12:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/1/27,22:18:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/1/27,22:21:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/27,22:29:00,6695.000000,6695.000000,6690.000000,6690.000000,30
2014/1/27,22:41:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/1/27,22:42:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/1/27,22:47:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/1/27,22:50:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/27,22:53:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/1/27,22:54:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/27,22:58:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/1/27,23:00:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/27,23:01:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/27,23:02:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/27,23:03:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/27,23:05:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/27,23:06:00,6710.000000,6715.000000,6710.000000,6715.000000,20
2014/1/27,23:07:00,6705.000000,6710.000000,6705.000000,6710.000000,13
2014/1/27,23:13:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/27,23:15:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/27,23:18:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/1/27,23:29:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/1/27,23:46:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/1/27,23:48:00,6690.000000,6690.000000,6685.000000,6685.000000,36
2014/1/27,23:49:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/1/27,23:54:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/1/27,23:55:00,6685.000000,6685.000000,6685.000000,6685.000000,90
2014/1/27,23:56:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/1/27,23:59:00,6685.000000,6685.000000,6685.000000,6685.000000,25
2014/1/28,00:02:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/1/28,00:03:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/1/28,00:10:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/1/28,00:11:00,6685.000000,6685.000000,6685.000000,6685.000000,131
2014/1/28,00:15:00,6680.000000,6680.000000,6675.000000,6680.000000,95
2014/1/28,00:23:00,6680.000000,6685.000000,6680.000000,6685.000000,4621
2014/1/28,00:24:00,6680.000000,6680.000000,6680.000000,6680.000000,26
2014/1/28,00:31:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/1/28,00:37:00,6675.000000,6690.000000,6675.000000,6675.000000,39
2014/1/28,00:40:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/1/28,00:42:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/28,00:43:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/1/28,00:46:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/1/28,00:49:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/1/28,00:57:00,6675.000000,6675.000000,6675.000000,6675.000000,50
2014/1/28,01:00:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/1/28,01:01:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/1/28,01:11:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/1/28,01:15:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/1/28,01:31:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/1/28,01:39:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/1/28,01:40:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/28,01:41:00,6665.000000,6665.000000,6665.000000,6665.000000,62
2014/1/28,01:42:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/1/28,01:43:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/1/28,01:44:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/1/28,01:46:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/1/28,01:50:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/1/28,01:51:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/1/28,01:52:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2014/1/28,01:53:00,6670.000000,6670.000000,6670.000000,6670.000000,150
2014/1/28,01:55:00,6665.000000,6670.000000,6665.000000,6670.000000,79
2014/1/28,01:56:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/1/28,01:58:00,6670.000000,6670.000000,6670.000000,6670.000000,100
2014/1/28,01:59:00,6670.000000,6670.000000,6665.000000,6665.000000,270
2014/1/28,02:00:00,6665.000000,6665.000000,6665.000000,6665.000000,161
2014/1/28,09:01:00,6685.000000,6690.000000,6685.000000,6690.000000,63
2014/1/28,09:02:00,6690.000000,6700.000000,6690.000000,6695.000000,634
2014/1/28,09:03:00,6695.000000,6700.000000,6695.000000,6700.000000,32
2014/1/28,09:04:00,6700.000000,6700.000000,6700.000000,6700.000000,17
2014/1/28,09:05:00,6700.000000,6705.000000,6700.000000,6705.000000,20
2014/1/28,09:06:00,6705.000000,6705.000000,6705.000000,6705.000000,1015
2014/1/28,09:07:00,6705.000000,6705.000000,6705.000000,6705.000000,1014
2014/1/28,09:08:00,6705.000000,6705.000000,6705.000000,6705.000000,222
2014/1/28,09:15:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/1/28,09:16:00,6705.000000,6720.000000,6705.000000,6715.000000,157
2014/1/28,09:17:00,6715.000000,6720.000000,6715.000000,6720.000000,20
2014/1/28,09:18:00,6720.000000,6725.000000,6720.000000,6725.000000,63
2014/1/28,09:19:00,6725.000000,6725.000000,6720.000000,6725.000000,9
2014/1/28,09:20:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2014/1/28,09:21:00,6730.000000,6730.000000,6725.000000,6725.000000,36
2014/1/28,09:22:00,6725.000000,6725.000000,6725.000000,6725.000000,65
2014/1/28,09:23:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/1/28,09:24:00,6730.000000,6730.000000,6725.000000,6725.000000,32
2014/1/28,09:25:00,6725.000000,6735.000000,6725.000000,6730.000000,310
2014/1/28,09:26:00,6735.000000,6735.000000,6730.000000,6735.000000,161
2014/1/28,09:28:00,6735.000000,6735.000000,6735.000000,6735.000000,1500
2014/1/28,09:29:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/1/28,09:30:00,6730.000000,6730.000000,6730.000000,6730.000000,279
2014/1/28,09:31:00,6730.000000,6730.000000,6725.000000,6725.000000,500
2014/1/28,09:32:00,6725.000000,6730.000000,6725.000000,6730.000000,5381
2014/1/28,09:33:00,6730.000000,6730.000000,6730.000000,6730.000000,109
2014/1/28,09:34:00,6730.000000,6730.000000,6730.000000,6730.000000,324
2014/1/28,09:35:00,6730.000000,6755.000000,6730.000000,6755.000000,1800
2014/1/28,09:36:00,6755.000000,6765.000000,6750.000000,6760.000000,736
2014/1/28,09:37:00,6765.000000,6775.000000,6760.000000,6760.000000,1022
2014/1/28,09:38:00,6765.000000,6765.000000,6760.000000,6760.000000,352
2014/1/28,09:39:00,6760.000000,6760.000000,6755.000000,6755.000000,102
2014/1/28,09:40:00,6760.000000,6760.000000,6755.000000,6755.000000,555
2014/1/28,09:41:00,6755.000000,6760.000000,6745.000000,6745.000000,1842
2014/1/28,09:42:00,6745.000000,6750.000000,6745.000000,6750.000000,355
2014/1/28,09:43:00,6745.000000,6750.000000,6740.000000,6750.000000,478
2014/1/28,09:44:00,6750.000000,6760.000000,6750.000000,6760.000000,601
2014/1/28,09:45:00,6765.000000,6765.000000,6760.000000,6765.000000,272
2014/1/28,09:46:00,6765.000000,6765.000000,6760.000000,6760.000000,147
2014/1/28,09:47:00,6760.000000,6770.000000,6760.000000,6765.000000,103
2014/1/28,09:48:00,6765.000000,6765.000000,6755.000000,6760.000000,364
2014/1/28,09:49:00,6755.000000,6760.000000,6750.000000,6750.000000,375
2014/1/28,09:50:00,6750.000000,6750.000000,6750.000000,6750.000000,178
2014/1/28,09:51:00,6750.000000,6750.000000,6750.000000,6750.000000,236
2014/1/28,09:52:00,6745.000000,6750.000000,6735.000000,6735.000000,395
2014/1/28,09:53:00,6730.000000,6740.000000,6730.000000,6735.000000,722
2014/1/28,09:54:00,6735.000000,6735.000000,6735.000000,6735.000000,151
2014/1/28,09:55:00,6735.000000,6740.000000,6735.000000,6735.000000,116
2014/1/28,09:56:00,6735.000000,6735.000000,6730.000000,6730.000000,305
2014/1/28,09:57:00,6725.000000,6730.000000,6725.000000,6730.000000,282
2014/1/28,09:58:00,6725.000000,6730.000000,6725.000000,6730.000000,268
2014/1/28,09:59:00,6730.000000,6730.000000,6730.000000,6730.000000,278
2014/1/28,10:00:00,6730.000000,6730.000000,6730.000000,6730.000000,421
2014/1/28,10:01:00,6725.000000,6725.000000,6720.000000,6720.000000,275
2014/1/28,10:02:00,6720.000000,6725.000000,6720.000000,6725.000000,928
2014/1/28,10:03:00,6725.000000,6730.000000,6725.000000,6730.000000,209
2014/1/28,10:04:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/28,10:05:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/28,10:06:00,6730.000000,6730.000000,6730.000000,6730.000000,96
2014/1/28,10:07:00,6725.000000,6735.000000,6725.000000,6730.000000,251
2014/1/28,10:08:00,6730.000000,6730.000000,6725.000000,6725.000000,25
2014/1/28,10:09:00,6720.000000,6720.000000,6720.000000,6720.000000,138
2014/1/28,10:10:00,6720.000000,6720.000000,6715.000000,6715.000000,452
2014/1/28,10:11:00,6715.000000,6720.000000,6715.000000,6715.000000,244
2014/1/28,10:12:00,6715.000000,6715.000000,6710.000000,6710.000000,153
2014/1/28,10:13:00,6715.000000,6720.000000,6715.000000,6715.000000,234
2014/1/28,10:14:00,6720.000000,6720.000000,6720.000000,6720.000000,304
2014/1/28,10:15:00,6715.000000,6715.000000,6710.000000,6710.000000,261
2014/1/28,10:16:00,6710.000000,6710.000000,6705.000000,6705.000000,206
2014/1/28,10:17:00,6705.000000,6710.000000,6705.000000,6710.000000,202
2014/1/28,10:18:00,6715.000000,6720.000000,6710.000000,6720.000000,294
2014/1/28,10:19:00,6720.000000,6720.000000,6710.000000,6715.000000,766
2014/1/28,10:20:00,6715.000000,6715.000000,6710.000000,6715.000000,516
2014/1/28,10:21:00,6715.000000,6715.000000,6710.000000,6710.000000,645
2014/1/28,10:22:00,6710.000000,6710.000000,6710.000000,6710.000000,469
2014/1/28,10:23:00,6715.000000,6715.000000,6710.000000,6710.000000,65
2014/1/28,10:24:00,6710.000000,6710.000000,6705.000000,6705.000000,498
2014/1/28,10:25:00,6705.000000,6710.000000,6705.000000,6710.000000,251
2014/1/28,10:26:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/1/28,10:27:00,6705.000000,6705.000000,6705.000000,6705.000000,1097
2014/1/28,10:28:00,6705.000000,6705.000000,6705.000000,6705.000000,71
2014/1/28,10:29:00,6705.000000,6705.000000,6700.000000,6700.000000,591
2014/1/28,10:30:00,6700.000000,6700.000000,6690.000000,6690.000000,899
2014/1/28,10:31:00,6690.000000,6690.000000,6690.000000,6690.000000,377
2014/1/28,10:32:00,6685.000000,6685.000000,6685.000000,6685.000000,225
2014/1/28,10:33:00,6685.000000,6690.000000,6685.000000,6690.000000,104
2014/1/28,10:34:00,6690.000000,6695.000000,6690.000000,6695.000000,36
2014/1/28,10:35:00,6690.000000,6690.000000,6685.000000,6685.000000,208
2014/1/28,10:36:00,6685.000000,6685.000000,6685.000000,6685.000000,107
2014/1/28,10:37:00,6685.000000,6685.000000,6685.000000,6685.000000,141
2014/1/28,10:38:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/1/28,10:39:00,6690.000000,6690.000000,6690.000000,6690.000000,442
2014/1/28,10:40:00,6695.000000,6695.000000,6695.000000,6695.000000,321
2014/1/28,10:41:00,6695.000000,6695.000000,6695.000000,6695.000000,2180
2014/1/28,10:42:00,6695.000000,6695.000000,6695.000000,6695.000000,310
2014/1/28,10:43:00,6695.000000,6695.000000,6695.000000,6695.000000,215
2014/1/28,10:45:00,6700.000000,6700.000000,6700.000000,6700.000000,356
2014/1/28,10:46:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/28,10:47:00,6695.000000,6700.000000,6695.000000,6700.000000,207
2014/1/28,10:48:00,6705.000000,6705.000000,6700.000000,6700.000000,366
2014/1/28,10:49:00,6705.000000,6710.000000,6705.000000,6710.000000,452
2014/1/28,10:50:00,6710.000000,6710.000000,6710.000000,6710.000000,467
2014/1/28,10:51:00,6715.000000,6715.000000,6715.000000,6715.000000,571
2014/1/28,10:52:00,6715.000000,6715.000000,6710.000000,6710.000000,201
2014/1/28,10:53:00,6710.000000,6710.000000,6710.000000,6710.000000,820
2014/1/28,10:54:00,6710.000000,6710.000000,6710.000000,6710.000000,74
2014/1/28,10:55:00,6710.000000,6715.000000,6710.000000,6715.000000,249
2014/1/28,10:56:00,6715.000000,6715.000000,6715.000000,6715.000000,46
2014/1/28,10:57:00,6710.000000,6710.000000,6705.000000,6710.000000,165
2014/1/28,10:58:00,6710.000000,6710.000000,6710.000000,6710.000000,33
2014/1/28,10:59:00,6710.000000,6710.000000,6710.000000,6710.000000,77
2014/1/28,11:01:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2014/1/28,11:02:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/1/28,11:03:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,11:05:00,6715.000000,6715.000000,6710.000000,6710.000000,122
2014/1/28,11:06:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/1/28,11:07:00,6710.000000,6720.000000,6710.000000,6720.000000,479
2014/1/28,11:08:00,6720.000000,6720.000000,6715.000000,6715.000000,103
2014/1/28,11:09:00,6720.000000,6725.000000,6720.000000,6720.000000,143
2014/1/28,11:10:00,6720.000000,6720.000000,6720.000000,6720.000000,164
2014/1/28,11:12:00,6720.000000,6720.000000,6720.000000,6720.000000,382
2014/1/28,11:13:00,6725.000000,6725.000000,6720.000000,6720.000000,163
2014/1/28,11:15:00,6720.000000,6720.000000,6720.000000,6720.000000,59
2014/1/28,11:16:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/1/28,11:17:00,6720.000000,6720.000000,6720.000000,6720.000000,199
2014/1/28,11:18:00,6720.000000,6720.000000,6720.000000,6720.000000,121
2014/1/28,11:19:00,6725.000000,6725.000000,6725.000000,6725.000000,556
2014/1/28,11:20:00,6725.000000,6725.000000,6725.000000,6725.000000,114
2014/1/28,11:21:00,6720.000000,6720.000000,6715.000000,6715.000000,160
2014/1/28,11:22:00,6715.000000,6715.000000,6710.000000,6710.000000,455
2014/1/28,11:23:00,6710.000000,6710.000000,6710.000000,6710.000000,3977
2014/1/28,11:24:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/1/28,11:25:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/1/28,11:26:00,6705.000000,6705.000000,6705.000000,6705.000000,103
2014/1/28,11:27:00,6705.000000,6705.000000,6705.000000,6705.000000,256
2014/1/28,11:28:00,6705.000000,6710.000000,6705.000000,6705.000000,82
2014/1/28,11:29:00,6705.000000,6705.000000,6700.000000,6700.000000,20
2014/1/28,11:30:00,6700.000000,6700.000000,6700.000000,6700.000000,197
2014/1/28,11:32:00,6700.000000,6700.000000,6700.000000,6700.000000,301
2014/1/28,11:33:00,6700.000000,6700.000000,6700.000000,6700.000000,181
2014/1/28,11:35:00,6700.000000,6700.000000,6700.000000,6700.000000,52
2014/1/28,11:36:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/28,11:37:00,6700.000000,6700.000000,6700.000000,6700.000000,52
2014/1/28,11:38:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/28,11:39:00,6700.000000,6705.000000,6700.000000,6705.000000,63
2014/1/28,11:40:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/1/28,11:46:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/28,11:47:00,6700.000000,6710.000000,6700.000000,6710.000000,332
2014/1/28,11:48:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/1/28,11:49:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/1/28,11:54:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/28,11:56:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/28,11:57:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/28,11:58:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/28,11:59:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/1/28,12:00:00,6705.000000,6710.000000,6705.000000,6710.000000,123
2014/1/28,12:03:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/1/28,12:06:00,6710.000000,6710.000000,6710.000000,6710.000000,53
2014/1/28,12:07:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:08:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/1/28,12:11:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/1/28,12:12:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:13:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:15:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:16:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:17:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:18:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:19:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:20:00,6710.000000,6710.000000,6710.000000,6710.000000,401
2014/1/28,12:21:00,6715.000000,6715.000000,6710.000000,6710.000000,22
2014/1/28,12:22:00,6715.000000,6715.000000,6715.000000,6715.000000,389
2014/1/28,12:28:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:29:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:30:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:31:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:32:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:34:00,6710.000000,6710.000000,6710.000000,6710.000000,550
2014/1/28,12:35:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:36:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:37:00,6710.000000,6710.000000,6710.000000,6710.000000,502
2014/1/28,12:38:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:39:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:40:00,6710.000000,6710.000000,6710.000000,6710.000000,1942
2014/1/28,12:41:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:42:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:44:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:45:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:46:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:47:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:48:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:49:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:50:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:51:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:52:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:53:00,6715.000000,6715.000000,6715.000000,6715.000000,33
2014/1/28,12:57:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/1/28,12:58:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,12:59:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,13:00:00,6710.000000,6710.000000,6710.000000,6710.000000,44
2014/1/28,13:01:00,6710.000000,6715.000000,6710.000000,6710.000000,347
2014/1/28,13:02:00,6710.000000,6710.000000,6710.000000,6710.000000,153
2014/1/28,13:04:00,6710.000000,6710.000000,6710.000000,6710.000000,65
2014/1/28,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/1/28,13:06:00,6705.000000,6710.000000,6705.000000,6710.000000,104
2014/1/28,13:11:00,6710.000000,6710.000000,6705.000000,6705.000000,327
2014/1/28,13:12:00,6705.000000,6705.000000,6695.000000,6695.000000,24
2014/1/28,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,366
2014/1/28,13:14:00,6695.000000,6695.000000,6695.000000,6695.000000,32
2014/1/28,13:15:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/1/28,13:16:00,6695.000000,6700.000000,6695.000000,6700.000000,57
2014/1/28,13:17:00,6700.000000,6700.000000,6700.000000,6700.000000,67
2014/1/28,13:18:00,6700.000000,6700.000000,6700.000000,6700.000000,261
2014/1/28,13:19:00,6700.000000,6700.000000,6700.000000,6700.000000,169
2014/1/28,13:20:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/28,13:21:00,6700.000000,6705.000000,6700.000000,6705.000000,142
2014/1/28,13:22:00,6705.000000,6705.000000,6705.000000,6705.000000,154
2014/1/28,13:23:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/1/28,13:24:00,6705.000000,6705.000000,6705.000000,6705.000000,2306
2014/1/28,13:25:00,6705.000000,6705.000000,6705.000000,6705.000000,4240
2014/1/28,13:27:00,6705.000000,6705.000000,6705.000000,6705.000000,1119
2014/1/28,13:28:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/1/28,13:29:00,6705.000000,6705.000000,6705.000000,6705.000000,128
2014/1/28,13:30:00,6705.000000,6710.000000,6705.000000,6710.000000,338
2014/1/28,13:31:00,6710.000000,6710.000000,6710.000000,6710.000000,108
2014/1/28,13:32:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/28,13:33:00,6715.000000,6715.000000,6715.000000,6715.000000,230
2014/1/28,13:35:00,6715.000000,6715.000000,6705.000000,6710.000000,352
2014/1/28,13:36:00,6710.000000,6710.000000,6705.000000,6705.000000,5
2014/1/28,13:37:00,6710.000000,6715.000000,6710.000000,6710.000000,284
2014/1/28,13:38:00,6710.000000,6715.000000,6705.000000,6715.000000,167
2014/1/28,13:39:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/1/28,13:40:00,6710.000000,6710.000000,6710.000000,6710.000000,207
2014/1/28,13:41:00,6705.000000,6705.000000,6705.000000,6705.000000,651
2014/1/28,13:42:00,6705.000000,6705.000000,6705.000000,6705.000000,208
2014/1/28,13:43:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/28,13:44:00,6705.000000,6705.000000,6705.000000,6705.000000,27
2014/1/28,13:45:00,6710.000000,6710.000000,6710.000000,6710.000000,282
2014/1/28,13:46:00,6710.000000,6710.000000,6710.000000,6710.000000,51
2014/1/28,13:47:00,6710.000000,6710.000000,6705.000000,6710.000000,413
2014/1/28,13:48:00,6705.000000,6710.000000,6705.000000,6705.000000,537
2014/1/28,13:49:00,6705.000000,6715.000000,6705.000000,6715.000000,394
2014/1/28,13:50:00,6720.000000,6720.000000,6715.000000,6715.000000,231
2014/1/28,13:51:00,6715.000000,6715.000000,6715.000000,6715.000000,97
2014/1/28,13:52:00,6715.000000,6725.000000,6715.000000,6725.000000,898
2014/1/28,13:53:00,6725.000000,6725.000000,6720.000000,6720.000000,150
2014/1/28,13:54:00,6725.000000,6725.000000,6720.000000,6720.000000,435
2014/1/28,13:55:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/1/28,13:56:00,6715.000000,6720.000000,6715.000000,6720.000000,457
2014/1/28,13:57:00,6720.000000,6720.000000,6720.000000,6720.000000,620
2014/1/28,13:58:00,6720.000000,6725.000000,6720.000000,6720.000000,309
2014/1/28,13:59:00,6720.000000,6720.000000,6720.000000,6720.000000,76
2014/1/28,14:00:00,6715.000000,6715.000000,6715.000000,6715.000000,428
2014/1/28,14:01:00,6715.000000,6720.000000,6710.000000,6720.000000,697
2014/1/28,14:02:00,6715.000000,6720.000000,6715.000000,6720.000000,960
2014/1/28,14:03:00,6720.000000,6720.000000,6715.000000,6715.000000,169
2014/1/28,14:04:00,6720.000000,6720.000000,6720.000000,6720.000000,848
2014/1/28,14:05:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/28,14:06:00,6725.000000,6725.000000,6720.000000,6720.000000,101
2014/1/28,14:07:00,6720.000000,6720.000000,6720.000000,6720.000000,371
2014/1/28,14:08:00,6720.000000,6720.000000,6715.000000,6720.000000,352
2014/1/28,14:09:00,6715.000000,6720.000000,6715.000000,6720.000000,147
2014/1/28,14:10:00,6720.000000,6720.000000,6720.000000,6720.000000,403
2014/1/28,14:11:00,6720.000000,6720.000000,6720.000000,6720.000000,216
2014/1/28,14:12:00,6725.000000,6725.000000,6720.000000,6720.000000,64
2014/1/28,14:13:00,6725.000000,6725.000000,6720.000000,6720.000000,1319
2014/1/28,14:14:00,6720.000000,6730.000000,6720.000000,6730.000000,115
2014/1/28,14:16:00,6730.000000,6735.000000,6730.000000,6735.000000,420
2014/1/28,14:17:00,6735.000000,6735.000000,6730.000000,6730.000000,538
2014/1/28,14:18:00,6730.000000,6735.000000,6730.000000,6730.000000,70
2014/1/28,14:19:00,6735.000000,6735.000000,6730.000000,6735.000000,254
2014/1/28,14:20:00,6735.000000,6735.000000,6735.000000,6735.000000,710
2014/1/28,14:21:00,6735.000000,6735.000000,6735.000000,6735.000000,58
2014/1/28,14:22:00,6735.000000,6735.000000,6725.000000,6725.000000,343
2014/1/28,14:23:00,6730.000000,6735.000000,6725.000000,6725.000000,217
2014/1/28,14:24:00,6725.000000,6730.000000,6725.000000,6730.000000,234
2014/1/28,14:25:00,6730.000000,6730.000000,6725.000000,6725.000000,93
2014/1/28,14:26:00,6725.000000,6725.000000,6725.000000,6725.000000,32
2014/1/28,14:27:00,6730.000000,6730.000000,6730.000000,6730.000000,226
2014/1/28,14:28:00,6730.000000,6730.000000,6730.000000,6730.000000,2090
2014/1/28,14:29:00,6730.000000,6730.000000,6730.000000,6730.000000,2811
2014/1/28,14:30:00,6730.000000,6730.000000,6725.000000,6725.000000,204
2014/1/28,14:31:00,6725.000000,6725.000000,6720.000000,6725.000000,419
2014/1/28,14:32:00,6730.000000,6730.000000,6730.000000,6730.000000,472
2014/1/28,14:33:00,6730.000000,6730.000000,6730.000000,6730.000000,150
2014/1/28,14:34:00,6730.000000,6730.000000,6730.000000,6730.000000,232
2014/1/28,14:35:00,6730.000000,6730.000000,6730.000000,6730.000000,2529
2014/1/28,14:36:00,6730.000000,6730.000000,6730.000000,6730.000000,126
2014/1/28,14:37:00,6730.000000,6730.000000,6720.000000,6720.000000,333
2014/1/28,14:38:00,6725.000000,6725.000000,6720.000000,6720.000000,243
2014/1/28,14:39:00,6725.000000,6725.000000,6720.000000,6720.000000,210
2014/1/28,14:40:00,6725.000000,6725.000000,6720.000000,6720.000000,288
2014/1/28,14:41:00,6720.000000,6725.000000,6720.000000,6720.000000,178
2014/1/28,14:42:00,6720.000000,6720.000000,6715.000000,6720.000000,278
2014/1/28,14:43:00,6720.000000,6720.000000,6720.000000,6720.000000,27
2014/1/28,14:44:00,6720.000000,6720.000000,6720.000000,6720.000000,110
2014/1/28,14:45:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/1/28,14:46:00,6715.000000,6715.000000,6715.000000,6715.000000,604
2014/1/28,14:47:00,6715.000000,6715.000000,6715.000000,6715.000000,116
2014/1/28,14:48:00,6715.000000,6715.000000,6715.000000,6715.000000,460
2014/1/28,14:49:00,6715.000000,6715.000000,6715.000000,6715.000000,628
2014/1/28,14:50:00,6715.000000,6720.000000,6715.000000,6720.000000,185
2014/1/28,14:51:00,6720.000000,6725.000000,6720.000000,6725.000000,2154
2014/1/28,14:52:00,6725.000000,6725.000000,6725.000000,6725.000000,37
2014/1/28,14:53:00,6730.000000,6730.000000,6725.000000,6725.000000,608
2014/1/28,14:54:00,6725.000000,6725.000000,6725.000000,6725.000000,184
2014/1/28,14:55:00,6725.000000,6730.000000,6725.000000,6730.000000,185
2014/1/28,14:56:00,6725.000000,6725.000000,6725.000000,6725.000000,712
2014/1/28,14:57:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2014/1/28,14:58:00,6725.000000,6725.000000,6720.000000,6720.000000,1507
2014/1/28,15:00:00,6725.000000,6725.000000,6720.000000,6720.000000,270
2014/1/28,15:02:00,6725.000000,6725.000000,6725.000000,6725.000000,49
2014/1/28,15:03:00,6725.000000,6725.000000,6725.000000,6725.000000,32
2014/1/28,15:04:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/1/28,15:06:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/1/28,15:07:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/1/28,15:08:00,6725.000000,6725.000000,6725.000000,6725.000000,231
2014/1/28,15:09:00,6725.000000,6725.000000,6725.000000,6725.000000,890
2014/1/28,15:10:00,6725.000000,6725.000000,6725.000000,6725.000000,270
2014/1/28,15:11:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/1/28,15:13:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/1/28,15:14:00,6725.000000,6725.000000,6725.000000,6725.000000,80
2014/1/28,15:15:00,6725.000000,6730.000000,6720.000000,6730.000000,106
2014/1/28,15:16:00,6725.000000,6725.000000,6725.000000,6725.000000,76
2014/1/28,15:18:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2014/1/28,15:21:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:22:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:23:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:24:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:25:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:26:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:27:00,6725.000000,6725.000000,6725.000000,6725.000000,75
2014/1/28,15:28:00,6725.000000,6730.000000,6725.000000,6730.000000,9
2014/1/28,15:30:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:32:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:33:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/1/28,15:34:00,6730.000000,6730.000000,6725.000000,6725.000000,3
2014/1/28,15:35:00,6725.000000,6730.000000,6725.000000,6730.000000,148
2014/1/28,15:37:00,6730.000000,6730.000000,6730.000000,6730.000000,117
2014/1/28,15:40:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,15:41:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,15:42:00,6730.000000,6730.000000,6730.000000,6730.000000,1082
2014/1/28,15:43:00,6730.000000,6730.000000,6730.000000,6730.000000,107
2014/1/28,15:45:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,15:46:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,15:47:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,15:48:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,15:49:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,15:50:00,6730.000000,6735.000000,6730.000000,6730.000000,274
2014/1/28,15:51:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2014/1/28,15:52:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/1/28,15:53:00,6730.000000,6730.000000,6730.000000,6730.000000,52
2014/1/28,15:54:00,6730.000000,6735.000000,6730.000000,6730.000000,672
2014/1/28,15:55:00,6725.000000,6730.000000,6725.000000,6730.000000,5
2014/1/28,16:00:00,6735.000000,6735.000000,6735.000000,6735.000000,264
2014/1/28,17:06:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/1/28,17:12:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/1/28,17:13:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/1/28,17:14:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/28,17:19:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/28,17:20:00,6735.000000,6735.000000,6735.000000,6735.000000,18
2014/1/28,17:24:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2014/1/28,17:25:00,6740.000000,6740.000000,6740.000000,6740.000000,9
2014/1/28,17:26:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/1/28,17:27:00,6735.000000,6735.000000,6735.000000,6735.000000,107
2014/1/28,17:29:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/1/28,17:32:00,6735.000000,6735.000000,6735.000000,6735.000000,339
2014/1/28,17:33:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/1/28,17:34:00,6740.000000,6745.000000,6740.000000,6745.000000,854
2014/1/28,17:35:00,6745.000000,6745.000000,6740.000000,6740.000000,42
2014/1/28,17:36:00,6745.000000,6745.000000,6745.000000,6745.000000,26
2014/1/28,17:37:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/28,17:41:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/1/28,17:42:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/1/28,17:45:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/1/28,17:46:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/28,17:47:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/28,17:53:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/28,17:54:00,6745.000000,6745.000000,6745.000000,6745.000000,100
2014/1/28,17:55:00,6745.000000,6745.000000,6745.000000,6745.000000,100
2014/1/28,18:07:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/1/28,18:15:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/1/28,18:29:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/28,18:30:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/28,18:44:00,6750.000000,6750.000000,6750.000000,6750.000000,25
2014/1/28,18:45:00,6750.000000,6750.000000,6750.000000,6750.000000,84
2014/1/28,18:46:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/1/28,19:16:00,6750.000000,6750.000000,6750.000000,6750.000000,300
2014/1/28,19:35:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/28,19:49:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/28,20:03:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/1/28,20:20:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/28,20:28:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/28,20:32:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/1/28,20:33:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/1/28,20:34:00,6740.000000,6740.000000,6740.000000,6740.000000,12
2014/1/28,20:37:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/1/28,20:38:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/1/28,20:45:00,6740.000000,6740.000000,6740.000000,6740.000000,25
2014/1/28,20:57:00,6735.000000,6735.000000,6730.000000,6735.000000,422
2014/1/28,20:58:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/1/28,21:19:00,6730.000000,6730.000000,6730.000000,6730.000000,52
2014/1/28,21:20:00,6730.000000,6735.000000,6730.000000,6735.000000,228
2014/1/28,21:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/28,21:30:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/28,21:48:00,6735.000000,6735.000000,6735.000000,6735.000000,121
2014/1/28,22:22:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/28,22:29:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,22:33:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/28,22:34:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/1/28,22:35:00,6730.000000,6735.000000,6730.000000,6730.000000,7
2014/1/28,22:36:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/1/28,22:38:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,22:41:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/1/28,22:42:00,6735.000000,6735.000000,6730.000000,6730.000000,3
2014/1/28,22:44:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/1/28,22:57:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/28,22:58:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/28,23:05:00,6735.000000,6735.000000,6730.000000,6730.000000,16
2014/1/28,23:08:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/1/28,23:10:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/1/28,23:11:00,6735.000000,6735.000000,6735.000000,6735.000000,39
2014/1/28,23:15:00,6735.000000,6735.000000,6730.000000,6730.000000,51
2014/1/28,23:21:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/28,23:23:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,23:26:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/1/28,23:34:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/1/28,23:36:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/1/29,00:01:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/29,00:03:00,6740.000000,6745.000000,6740.000000,6745.000000,55
2014/1/29,00:07:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/29,00:08:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/1/29,00:14:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/29,00:24:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/29,00:25:00,6745.000000,6745.000000,6745.000000,6745.000000,2010
2014/1/29,00:26:00,6745.000000,6750.000000,6745.000000,6750.000000,34
2014/1/29,00:29:00,6750.000000,6750.000000,6750.000000,6750.000000,60
2014/1/29,00:30:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/1/29,00:37:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/29,00:42:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/29,00:45:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/1/29,01:08:00,6745.000000,6750.000000,6745.000000,6750.000000,194
2014/1/29,01:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1151
2014/1/29,01:46:00,6750.000000,6750.000000,6750.000000,6750.000000,2000
2014/1/29,01:48:00,6750.000000,6750.000000,6750.000000,6750.000000,600
2014/1/29,01:52:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/1/29,01:53:00,6745.000000,6745.000000,6745.000000,6745.000000,278
2014/1/29,01:54:00,6745.000000,6745.000000,6745.000000,6745.000000,221
2014/1/29,01:56:00,6745.000000,6750.000000,6745.000000,6750.000000,9
2014/1/29,01:57:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/1/29,02:00:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/29,09:01:00,6750.000000,6760.000000,6750.000000,6760.000000,8
2014/1/29,09:02:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/29,09:03:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/29,09:05:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/1/29,09:06:00,6755.000000,6755.000000,6750.000000,6750.000000,538
2014/1/29,09:07:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/29,09:08:00,6750.000000,6750.000000,6750.000000,6750.000000,210
2014/1/29,09:09:00,6750.000000,6755.000000,6750.000000,6755.000000,74
2014/1/29,09:10:00,6750.000000,6755.000000,6750.000000,6755.000000,40
2014/1/29,09:11:00,6755.000000,6755.000000,6755.000000,6755.000000,774
2014/1/29,09:13:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2014/1/29,09:14:00,6760.000000,6760.000000,6755.000000,6755.000000,31
2014/1/29,09:15:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/1/29,09:16:00,6750.000000,6755.000000,6745.000000,6755.000000,168
2014/1/29,09:17:00,6760.000000,6760.000000,6760.000000,6760.000000,118
2014/1/29,09:19:00,6760.000000,6770.000000,6760.000000,6770.000000,527
2014/1/29,09:20:00,6770.000000,6775.000000,6765.000000,6765.000000,165
2014/1/29,09:21:00,6765.000000,6765.000000,6760.000000,6765.000000,386
2014/1/29,09:22:00,6765.000000,6770.000000,6760.000000,6770.000000,237
2014/1/29,09:23:00,6770.000000,6770.000000,6770.000000,6770.000000,127
2014/1/29,09:24:00,6775.000000,6775.000000,6770.000000,6770.000000,154
2014/1/29,09:25:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/1/29,09:26:00,6765.000000,6765.000000,6765.000000,6765.000000,18
2014/1/29,09:27:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/1/29,09:28:00,6775.000000,6775.000000,6775.000000,6775.000000,13
2014/1/29,09:29:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/1/29,09:30:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/29,09:31:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/1/29,09:32:00,6765.000000,6765.000000,6760.000000,6760.000000,209
2014/1/29,09:33:00,6755.000000,6755.000000,6750.000000,6750.000000,87
2014/1/29,09:34:00,6755.000000,6755.000000,6755.000000,6755.000000,221
2014/1/29,09:35:00,6750.000000,6750.000000,6750.000000,6750.000000,72
2014/1/29,09:36:00,6750.000000,6750.000000,6745.000000,6745.000000,79
2014/1/29,09:39:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/29,09:40:00,6755.000000,6770.000000,6755.000000,6770.000000,124
2014/1/29,09:41:00,6770.000000,6770.000000,6770.000000,6770.000000,102
2014/1/29,09:42:00,6770.000000,6775.000000,6770.000000,6770.000000,647
2014/1/29,09:43:00,6770.000000,6770.000000,6745.000000,6745.000000,573
2014/1/29,09:44:00,6755.000000,6755.000000,6755.000000,6755.000000,16
2014/1/29,09:45:00,6755.000000,6765.000000,6755.000000,6765.000000,19
2014/1/29,09:48:00,6770.000000,6770.000000,6770.000000,6770.000000,80
2014/1/29,09:49:00,6770.000000,6770.000000,6765.000000,6765.000000,57
2014/1/29,09:50:00,6765.000000,6765.000000,6765.000000,6765.000000,165
2014/1/29,09:51:00,6765.000000,6770.000000,6765.000000,6770.000000,18
2014/1/29,09:52:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/1/29,09:53:00,6760.000000,6765.000000,6760.000000,6760.000000,227
2014/1/29,09:54:00,6760.000000,6765.000000,6760.000000,6765.000000,271
2014/1/29,09:55:00,6760.000000,6760.000000,6760.000000,6760.000000,60
2014/1/29,09:56:00,6755.000000,6755.000000,6755.000000,6755.000000,74
2014/1/29,09:57:00,6755.000000,6760.000000,6755.000000,6760.000000,39
2014/1/29,09:59:00,6760.000000,6760.000000,6760.000000,6760.000000,76
2014/1/29,10:00:00,6760.000000,6765.000000,6760.000000,6765.000000,4
2014/1/29,10:01:00,6760.000000,6760.000000,6755.000000,6755.000000,63
2014/1/29,10:02:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/1/29,10:03:00,6755.000000,6755.000000,6750.000000,6750.000000,215
2014/1/29,10:04:00,6745.000000,6745.000000,6745.000000,6745.000000,49
2014/1/29,10:05:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2014/1/29,10:06:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/29,10:07:00,6750.000000,6750.000000,6750.000000,6750.000000,205
2014/1/29,10:08:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/29,10:10:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/1/29,10:12:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/1/29,10:14:00,6760.000000,6760.000000,6755.000000,6760.000000,49
2014/1/29,10:15:00,6760.000000,6760.000000,6760.000000,6760.000000,79
2014/1/29,10:16:00,6765.000000,6770.000000,6760.000000,6770.000000,195
2014/1/29,10:17:00,6765.000000,6765.000000,6765.000000,6765.000000,54
2014/1/29,10:18:00,6765.000000,6770.000000,6765.000000,6765.000000,104
2014/1/29,10:19:00,6765.000000,6770.000000,6765.000000,6765.000000,97
2014/1/29,10:20:00,6765.000000,6770.000000,6765.000000,6765.000000,68
2014/1/29,10:21:00,6765.000000,6765.000000,6760.000000,6765.000000,457
2014/1/29,10:22:00,6765.000000,6765.000000,6765.000000,6765.000000,46
2014/1/29,10:23:00,6765.000000,6765.000000,6760.000000,6760.000000,201
2014/1/29,10:24:00,6760.000000,6760.000000,6755.000000,6755.000000,110
2014/1/29,10:25:00,6760.000000,6765.000000,6760.000000,6765.000000,157
2014/1/29,10:26:00,6770.000000,6770.000000,6770.000000,6770.000000,718
2014/1/29,10:27:00,6765.000000,6765.000000,6765.000000,6765.000000,64
2014/1/29,10:28:00,6765.000000,6765.000000,6755.000000,6755.000000,235
2014/1/29,10:29:00,6760.000000,6765.000000,6760.000000,6765.000000,52
2014/1/29,10:30:00,6765.000000,6765.000000,6765.000000,6765.000000,42
2014/1/29,10:31:00,6770.000000,6770.000000,6765.000000,6765.000000,67
2014/1/29,10:32:00,6760.000000,6760.000000,6760.000000,6760.000000,177
2014/1/29,10:33:00,6760.000000,6760.000000,6755.000000,6755.000000,581
2014/1/29,10:34:00,6755.000000,6760.000000,6755.000000,6760.000000,63
2014/1/29,10:35:00,6765.000000,6765.000000,6760.000000,6760.000000,83
2014/1/29,10:36:00,6760.000000,6765.000000,6760.000000,6765.000000,26
2014/1/29,10:37:00,6760.000000,6770.000000,6760.000000,6765.000000,480
2014/1/29,10:38:00,6765.000000,6765.000000,6765.000000,6765.000000,70
2014/1/29,10:39:00,6765.000000,6765.000000,6765.000000,6765.000000,142
2014/1/29,10:40:00,6765.000000,6765.000000,6765.000000,6765.000000,146
2014/1/29,10:41:00,6770.000000,6770.000000,6765.000000,6765.000000,412
2014/1/29,10:42:00,6765.000000,6765.000000,6760.000000,6765.000000,267
2014/1/29,10:43:00,6765.000000,6770.000000,6765.000000,6765.000000,160
2014/1/29,10:44:00,6770.000000,6770.000000,6765.000000,6765.000000,162
2014/1/29,10:45:00,6765.000000,6765.000000,6765.000000,6765.000000,186
2014/1/29,10:46:00,6765.000000,6770.000000,6760.000000,6760.000000,549
2014/1/29,10:47:00,6760.000000,6765.000000,6755.000000,6755.000000,912
2014/1/29,10:48:00,6755.000000,6760.000000,6755.000000,6755.000000,166
2014/1/29,10:49:00,6755.000000,6755.000000,6745.000000,6750.000000,910
2014/1/29,10:50:00,6745.000000,6750.000000,6745.000000,6745.000000,2699
2014/1/29,10:51:00,6740.000000,6745.000000,6740.000000,6745.000000,178
2014/1/29,10:52:00,6740.000000,6745.000000,6740.000000,6740.000000,38
2014/1/29,10:53:00,6740.000000,6745.000000,6740.000000,6740.000000,122
2014/1/29,10:54:00,6740.000000,6740.000000,6735.000000,6740.000000,173
2014/1/29,10:55:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/1/29,10:56:00,6745.000000,6745.000000,6740.000000,6745.000000,112
2014/1/29,10:57:00,6745.000000,6745.000000,6745.000000,6745.000000,27
2014/1/29,10:58:00,6750.000000,6750.000000,6745.000000,6745.000000,487
2014/1/29,10:59:00,6750.000000,6750.000000,6740.000000,6750.000000,148
2014/1/29,11:00:00,6750.000000,6755.000000,6750.000000,6755.000000,500
2014/1/29,11:01:00,6750.000000,6750.000000,6745.000000,6745.000000,165
2014/1/29,11:02:00,6745.000000,6750.000000,6745.000000,6745.000000,72
2014/1/29,11:04:00,6750.000000,6755.000000,6745.000000,6750.000000,644
2014/1/29,11:05:00,6750.000000,6750.000000,6740.000000,6745.000000,184
2014/1/29,11:06:00,6745.000000,6745.000000,6745.000000,6745.000000,789
2014/1/29,11:07:00,6745.000000,6745.000000,6745.000000,6745.000000,23
2014/1/29,11:08:00,6745.000000,6745.000000,6740.000000,6740.000000,824
2014/1/29,11:09:00,6745.000000,6750.000000,6745.000000,6750.000000,72
2014/1/29,11:10:00,6745.000000,6745.000000,6740.000000,6740.000000,112
2014/1/29,11:11:00,6740.000000,6745.000000,6740.000000,6740.000000,239
2014/1/29,11:12:00,6740.000000,6740.000000,6730.000000,6735.000000,648
2014/1/29,11:13:00,6740.000000,6740.000000,6735.000000,6735.000000,1222
2014/1/29,11:14:00,6735.000000,6735.000000,6735.000000,6735.000000,326
2014/1/29,11:15:00,6735.000000,6735.000000,6730.000000,6730.000000,138
2014/1/29,11:16:00,6730.000000,6735.000000,6730.000000,6735.000000,15
2014/1/29,11:17:00,6730.000000,6735.000000,6730.000000,6735.000000,37
2014/1/29,11:18:00,6730.000000,6735.000000,6730.000000,6735.000000,132
2014/1/29,11:19:00,6735.000000,6735.000000,6730.000000,6735.000000,126
2014/1/29,11:20:00,6740.000000,6740.000000,6735.000000,6735.000000,331
2014/1/29,11:21:00,6740.000000,6740.000000,6725.000000,6725.000000,569
2014/1/29,11:22:00,6725.000000,6725.000000,6725.000000,6725.000000,95
2014/1/29,11:23:00,6725.000000,6725.000000,6725.000000,6725.000000,364
2014/1/29,11:24:00,6730.000000,6735.000000,6730.000000,6735.000000,107
2014/1/29,11:25:00,6730.000000,6735.000000,6730.000000,6735.000000,612
2014/1/29,11:26:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/1/29,11:27:00,6730.000000,6735.000000,6730.000000,6730.000000,123
2014/1/29,11:28:00,6730.000000,6735.000000,6730.000000,6735.000000,88
2014/1/29,11:29:00,6735.000000,6735.000000,6730.000000,6735.000000,25
2014/1/29,11:30:00,6730.000000,6740.000000,6730.000000,6730.000000,106
2014/1/29,11:31:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/1/29,11:32:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/29,11:33:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,11:34:00,6740.000000,6740.000000,6740.000000,6740.000000,42
2014/1/29,11:35:00,6735.000000,6740.000000,6735.000000,6740.000000,26
2014/1/29,11:36:00,6735.000000,6740.000000,6735.000000,6740.000000,2
2014/1/29,11:37:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,11:38:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,11:39:00,6740.000000,6740.000000,6735.000000,6735.000000,21
2014/1/29,11:41:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/29,11:42:00,6740.000000,6740.000000,6740.000000,6740.000000,109
2014/1/29,11:43:00,6740.000000,6745.000000,6740.000000,6745.000000,5
2014/1/29,11:44:00,6740.000000,6745.000000,6740.000000,6745.000000,3
2014/1/29,11:45:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/29,11:46:00,6745.000000,6745.000000,6745.000000,6745.000000,173
2014/1/29,11:47:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/29,11:48:00,6750.000000,6750.000000,6750.000000,6750.000000,25
2014/1/29,11:49:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/29,11:50:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/1/29,11:52:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/29,11:53:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/1/29,11:54:00,6750.000000,6750.000000,6750.000000,6750.000000,22
2014/1/29,11:55:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/29,11:56:00,6750.000000,6750.000000,6745.000000,6745.000000,187
2014/1/29,11:57:00,6745.000000,6750.000000,6745.000000,6750.000000,41
2014/1/29,11:59:00,6750.000000,6750.000000,6750.000000,6750.000000,62
2014/1/29,12:00:00,6750.000000,6750.000000,6750.000000,6750.000000,34
2014/1/29,12:01:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/1/29,12:02:00,6745.000000,6750.000000,6745.000000,6750.000000,4
2014/1/29,12:03:00,6745.000000,6745.000000,6740.000000,6740.000000,471
2014/1/29,12:04:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2014/1/29,12:05:00,6740.000000,6740.000000,6730.000000,6730.000000,491
2014/1/29,12:06:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/1/29,12:07:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:08:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:09:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:10:00,6735.000000,6735.000000,6735.000000,6735.000000,62
2014/1/29,12:11:00,6735.000000,6745.000000,6735.000000,6745.000000,205
2014/1/29,12:13:00,6745.000000,6745.000000,6740.000000,6740.000000,9
2014/1/29,12:15:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:16:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:17:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:18:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/29,12:19:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:20:00,6740.000000,6740.000000,6735.000000,6740.000000,334
2014/1/29,12:21:00,6740.000000,6740.000000,6740.000000,6740.000000,69
2014/1/29,12:22:00,6735.000000,6740.000000,6735.000000,6735.000000,151
2014/1/29,12:23:00,6735.000000,6735.000000,6735.000000,6735.000000,81
2014/1/29,12:24:00,6735.000000,6735.000000,6730.000000,6735.000000,118
2014/1/29,12:26:00,6730.000000,6735.000000,6730.000000,6735.000000,5
2014/1/29,12:28:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:29:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/29,12:30:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:31:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:32:00,6730.000000,6735.000000,6730.000000,6735.000000,4
2014/1/29,12:34:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/1/29,12:35:00,6730.000000,6735.000000,6725.000000,6735.000000,248
2014/1/29,12:36:00,6730.000000,6735.000000,6725.000000,6735.000000,347
2014/1/29,12:37:00,6735.000000,6735.000000,6730.000000,6735.000000,163
2014/1/29,12:38:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:39:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/1/29,12:40:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:41:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:42:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/29,12:43:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:44:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:45:00,6735.000000,6735.000000,6735.000000,6735.000000,25
2014/1/29,12:46:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/1/29,12:47:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:48:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/1/29,12:49:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:50:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/1/29,12:51:00,6735.000000,6735.000000,6735.000000,6735.000000,22
2014/1/29,12:52:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/1/29,12:53:00,6735.000000,6735.000000,6735.000000,6735.000000,214
2014/1/29,12:54:00,6735.000000,6740.000000,6735.000000,6735.000000,11
2014/1/29,12:55:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/29,12:56:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/1/29,12:57:00,6740.000000,6740.000000,6735.000000,6735.000000,28
2014/1/29,12:58:00,6735.000000,6740.000000,6735.000000,6740.000000,6
2014/1/29,12:59:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/1/29,13:00:00,6740.000000,6740.000000,6730.000000,6735.000000,34
2014/1/29,13:01:00,6740.000000,6745.000000,6740.000000,6740.000000,317
2014/1/29,13:02:00,6745.000000,6745.000000,6740.000000,6740.000000,217
2014/1/29,13:03:00,6740.000000,6745.000000,6735.000000,6740.000000,249
2014/1/29,13:04:00,6740.000000,6745.000000,6740.000000,6740.000000,69
2014/1/29,13:05:00,6740.000000,6740.000000,6735.000000,6740.000000,154
2014/1/29,13:06:00,6740.000000,6745.000000,6740.000000,6740.000000,180
2014/1/29,13:07:00,6740.000000,6745.000000,6740.000000,6740.000000,49
2014/1/29,13:08:00,6740.000000,6750.000000,6740.000000,6750.000000,202
2014/1/29,13:09:00,6750.000000,6750.000000,6745.000000,6745.000000,163
2014/1/29,13:10:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/1/29,13:11:00,6740.000000,6745.000000,6740.000000,6740.000000,27
2014/1/29,13:12:00,6740.000000,6745.000000,6740.000000,6740.000000,77
2014/1/29,13:13:00,6740.000000,6745.000000,6740.000000,6745.000000,15
2014/1/29,13:14:00,6740.000000,6740.000000,6735.000000,6740.000000,297
2014/1/29,13:15:00,6740.000000,6745.000000,6740.000000,6745.000000,39
2014/1/29,13:16:00,6745.000000,6745.000000,6740.000000,6740.000000,83
2014/1/29,13:17:00,6745.000000,6745.000000,6745.000000,6745.000000,63
2014/1/29,13:18:00,6745.000000,6745.000000,6740.000000,6740.000000,9
2014/1/29,13:19:00,6740.000000,6745.000000,6740.000000,6745.000000,161
2014/1/29,13:20:00,6740.000000,6745.000000,6740.000000,6745.000000,555
2014/1/29,13:21:00,6740.000000,6740.000000,6735.000000,6735.000000,207
2014/1/29,13:22:00,6735.000000,6740.000000,6735.000000,6735.000000,20
2014/1/29,13:23:00,6735.000000,6740.000000,6735.000000,6740.000000,123
2014/1/29,13:24:00,6740.000000,6745.000000,6740.000000,6745.000000,113
2014/1/29,13:25:00,6740.000000,6745.000000,6740.000000,6745.000000,12
2014/1/29,13:26:00,6740.000000,6745.000000,6735.000000,6735.000000,124
2014/1/29,13:27:00,6735.000000,6740.000000,6735.000000,6735.000000,468
2014/1/29,13:28:00,6735.000000,6735.000000,6735.000000,6735.000000,29
2014/1/29,13:29:00,6735.000000,6740.000000,6730.000000,6735.000000,65
2014/1/29,13:30:00,6730.000000,6730.000000,6725.000000,6725.000000,607
2014/1/29,13:31:00,6730.000000,6730.000000,6725.000000,6725.000000,133
2014/1/29,13:32:00,6730.000000,6730.000000,6725.000000,6725.000000,38
2014/1/29,13:33:00,6730.000000,6730.000000,6725.000000,6730.000000,176
2014/1/29,13:34:00,6730.000000,6730.000000,6725.000000,6725.000000,22
2014/1/29,13:35:00,6725.000000,6730.000000,6725.000000,6725.000000,76
2014/1/29,13:36:00,6725.000000,6730.000000,6725.000000,6725.000000,271
2014/1/29,13:37:00,6720.000000,6725.000000,6715.000000,6715.000000,1913
2014/1/29,13:38:00,6710.000000,6720.000000,6710.000000,6720.000000,488
2014/1/29,13:39:00,6720.000000,6725.000000,6720.000000,6725.000000,156
2014/1/29,13:40:00,6720.000000,6725.000000,6720.000000,6725.000000,77
2014/1/29,13:41:00,6720.000000,6725.000000,6720.000000,6720.000000,73
2014/1/29,13:42:00,6720.000000,6725.000000,6720.000000,6720.000000,16
2014/1/29,13:43:00,6720.000000,6725.000000,6720.000000,6720.000000,23
2014/1/29,13:44:00,6725.000000,6725.000000,6720.000000,6720.000000,33
2014/1/29,13:45:00,6720.000000,6725.000000,6720.000000,6720.000000,656
2014/1/29,13:46:00,6720.000000,6720.000000,6715.000000,6720.000000,239
2014/1/29,13:47:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/1/29,13:48:00,6715.000000,6720.000000,6715.000000,6720.000000,42
2014/1/29,13:49:00,6720.000000,6720.000000,6715.000000,6720.000000,142
2014/1/29,13:50:00,6720.000000,6720.000000,6715.000000,6715.000000,36
2014/1/29,13:51:00,6715.000000,6725.000000,6715.000000,6725.000000,155
2014/1/29,13:52:00,6720.000000,6720.000000,6715.000000,6720.000000,302
2014/1/29,13:53:00,6720.000000,6725.000000,6720.000000,6725.000000,47
2014/1/29,13:54:00,6725.000000,6730.000000,6725.000000,6730.000000,322
2014/1/29,13:55:00,6730.000000,6735.000000,6725.000000,6730.000000,773
2014/1/29,13:56:00,6735.000000,6735.000000,6735.000000,6735.000000,590
2014/1/29,13:57:00,6735.000000,6740.000000,6735.000000,6735.000000,475
2014/1/29,13:58:00,6735.000000,6735.000000,6725.000000,6725.000000,703
2014/1/29,13:59:00,6725.000000,6730.000000,6725.000000,6730.000000,111
2014/1/29,14:00:00,6725.000000,6730.000000,6725.000000,6730.000000,32
2014/1/29,14:01:00,6725.000000,6735.000000,6725.000000,6735.000000,245
2014/1/29,14:02:00,6735.000000,6735.000000,6735.000000,6735.000000,298
2014/1/29,14:03:00,6730.000000,6735.000000,6730.000000,6735.000000,23
2014/1/29,14:04:00,6735.000000,6735.000000,6730.000000,6730.000000,25
2014/1/29,14:05:00,6730.000000,6735.000000,6730.000000,6730.000000,70
2014/1/29,14:06:00,6730.000000,6735.000000,6730.000000,6730.000000,16
2014/1/29,14:07:00,6735.000000,6735.000000,6730.000000,6735.000000,184
2014/1/29,14:08:00,6730.000000,6735.000000,6730.000000,6730.000000,225
2014/1/29,14:09:00,6730.000000,6740.000000,6730.000000,6735.000000,152
2014/1/29,14:10:00,6735.000000,6735.000000,6730.000000,6730.000000,40
2014/1/29,14:11:00,6730.000000,6740.000000,6730.000000,6735.000000,291
2014/1/29,14:12:00,6740.000000,6740.000000,6735.000000,6735.000000,13
2014/1/29,14:13:00,6735.000000,6740.000000,6735.000000,6740.000000,23
2014/1/29,14:14:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/1/29,14:15:00,6735.000000,6740.000000,6735.000000,6740.000000,134
2014/1/29,14:16:00,6735.000000,6745.000000,6735.000000,6740.000000,82
2014/1/29,14:17:00,6740.000000,6745.000000,6740.000000,6745.000000,383
2014/1/29,14:18:00,6745.000000,6745.000000,6740.000000,6740.000000,23
2014/1/29,14:19:00,6740.000000,6745.000000,6740.000000,6740.000000,88
2014/1/29,14:20:00,6745.000000,6745.000000,6740.000000,6745.000000,30
2014/1/29,14:21:00,6745.000000,6750.000000,6745.000000,6745.000000,736
2014/1/29,14:22:00,6740.000000,6740.000000,6740.000000,6740.000000,117
2014/1/29,14:23:00,6740.000000,6745.000000,6740.000000,6745.000000,170
2014/1/29,14:24:00,6740.000000,6745.000000,6740.000000,6740.000000,62
2014/1/29,14:25:00,6745.000000,6745.000000,6740.000000,6745.000000,69
2014/1/29,14:26:00,6740.000000,6745.000000,6740.000000,6745.000000,51
2014/1/29,14:27:00,6745.000000,6745.000000,6740.000000,6745.000000,85
2014/1/29,14:28:00,6740.000000,6740.000000,6735.000000,6740.000000,821
2014/1/29,14:29:00,6735.000000,6740.000000,6735.000000,6740.000000,9
2014/1/29,14:30:00,6740.000000,6745.000000,6740.000000,6740.000000,48
2014/1/29,14:31:00,6740.000000,6745.000000,6740.000000,6740.000000,14
2014/1/29,14:32:00,6740.000000,6745.000000,6735.000000,6735.000000,153
2014/1/29,14:33:00,6740.000000,6740.000000,6735.000000,6740.000000,69
2014/1/29,14:34:00,6740.000000,6740.000000,6730.000000,6735.000000,627
2014/1/29,14:35:00,6735.000000,6740.000000,6735.000000,6740.000000,62
2014/1/29,14:36:00,6735.000000,6740.000000,6735.000000,6735.000000,18
2014/1/29,14:37:00,6740.000000,6740.000000,6735.000000,6740.000000,22
2014/1/29,14:38:00,6735.000000,6740.000000,6735.000000,6735.000000,30
2014/1/29,14:39:00,6740.000000,6740.000000,6735.000000,6735.000000,19
2014/1/29,14:40:00,6740.000000,6740.000000,6735.000000,6735.000000,150
2014/1/29,14:41:00,6740.000000,6740.000000,6735.000000,6735.000000,44
2014/1/29,14:42:00,6740.000000,6740.000000,6735.000000,6735.000000,95
2014/1/29,14:43:00,6735.000000,6740.000000,6735.000000,6735.000000,44
2014/1/29,14:44:00,6735.000000,6740.000000,6735.000000,6735.000000,110
2014/1/29,14:45:00,6735.000000,6735.000000,6730.000000,6730.000000,65
2014/1/29,14:46:00,6730.000000,6735.000000,6730.000000,6730.000000,65
2014/1/29,14:47:00,6735.000000,6735.000000,6725.000000,6730.000000,323
2014/1/29,14:48:00,6730.000000,6735.000000,6730.000000,6730.000000,168
2014/1/29,14:49:00,6735.000000,6740.000000,6730.000000,6735.000000,191
2014/1/29,14:50:00,6735.000000,6735.000000,6735.000000,6735.000000,19
2014/1/29,14:51:00,6735.000000,6740.000000,6735.000000,6735.000000,28
2014/1/29,14:52:00,6735.000000,6740.000000,6735.000000,6740.000000,42
2014/1/29,14:53:00,6735.000000,6740.000000,6735.000000,6735.000000,37
2014/1/29,14:54:00,6740.000000,6740.000000,6735.000000,6740.000000,109
2014/1/29,14:55:00,6740.000000,6745.000000,6735.000000,6745.000000,151
2014/1/29,14:56:00,6740.000000,6745.000000,6740.000000,6740.000000,18
2014/1/29,14:57:00,6745.000000,6745.000000,6740.000000,6740.000000,37
2014/1/29,14:58:00,6740.000000,6750.000000,6740.000000,6745.000000,454
2014/1/29,14:59:00,6750.000000,6750.000000,6740.000000,6750.000000,359
2014/1/29,15:00:00,6745.000000,6750.000000,6745.000000,6745.000000,89
2014/1/29,15:01:00,6745.000000,6750.000000,6745.000000,6750.000000,14
2014/1/29,15:02:00,6750.000000,6750.000000,6745.000000,6745.000000,1082
2014/1/29,15:03:00,6745.000000,6745.000000,6745.000000,6745.000000,149
2014/1/29,15:04:00,6745.000000,6745.000000,6745.000000,6745.000000,314
2014/1/29,15:05:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/1/29,15:06:00,6740.000000,6745.000000,6740.000000,6740.000000,555
2014/1/29,15:07:00,6740.000000,6740.000000,6740.000000,6740.000000,445
2014/1/29,15:08:00,6740.000000,6740.000000,6740.000000,6740.000000,12
2014/1/29,15:09:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/1/29,15:10:00,6740.000000,6740.000000,6740.000000,6740.000000,42
2014/1/29,15:11:00,6745.000000,6745.000000,6740.000000,6740.000000,107
2014/1/29,15:12:00,6745.000000,6750.000000,6745.000000,6750.000000,433
2014/1/29,15:13:00,6750.000000,6750.000000,6750.000000,6750.000000,269
2014/1/29,15:14:00,6755.000000,6760.000000,6755.000000,6755.000000,642
2014/1/29,15:15:00,6755.000000,6755.000000,6750.000000,6750.000000,61
2014/1/29,15:16:00,6750.000000,6750.000000,6745.000000,6745.000000,171
2014/1/29,15:17:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/1/29,15:18:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/1/29,15:20:00,6745.000000,6755.000000,6745.000000,6755.000000,54
2014/1/29,15:21:00,6750.000000,6750.000000,6745.000000,6745.000000,93
2014/1/29,15:22:00,6745.000000,6745.000000,6745.000000,6745.000000,60
2014/1/29,15:23:00,6740.000000,6740.000000,6740.000000,6740.000000,100
2014/1/29,15:24:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2014/1/29,15:26:00,6745.000000,6745.000000,6745.000000,6745.000000,76
2014/1/29,15:28:00,6745.000000,6745.000000,6740.000000,6740.000000,320
2014/1/29,15:29:00,6740.000000,6740.000000,6740.000000,6740.000000,100
2014/1/29,15:31:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/1/29,15:36:00,6745.000000,6745.000000,6740.000000,6740.000000,333
2014/1/29,15:37:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/1/29,15:38:00,6745.000000,6745.000000,6745.000000,6745.000000,21
2014/1/29,15:39:00,6745.000000,6745.000000,6745.000000,6745.000000,150
2014/1/29,15:40:00,6745.000000,6745.000000,6745.000000,6745.000000,150
2014/1/29,15:42:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/1/29,15:44:00,6745.000000,6745.000000,6740.000000,6740.000000,115
2014/1/29,15:45:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/1/29,15:47:00,6745.000000,6745.000000,6745.000000,6745.000000,327
2014/1/29,15:48:00,6745.000000,6745.000000,6745.000000,6745.000000,23
2014/1/29,15:49:00,6750.000000,6750.000000,6750.000000,6750.000000,29
2014/1/29,15:50:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/29,15:52:00,6750.000000,6750.000000,6750.000000,6750.000000,250
2014/1/29,15:53:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/1/29,15:54:00,6750.000000,6750.000000,6745.000000,6750.000000,42
2014/1/29,15:55:00,6750.000000,6750.000000,6750.000000,6750.000000,264
2014/1/29,16:00:00,6740.000000,6740.000000,6740.000000,6740.000000,678
2014/1/30,00:02:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/1/30,00:06:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/30,00:07:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/1/30,00:08:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/30,00:10:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/1/30,00:18:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/30,00:25:00,6725.000000,6725.000000,6720.000000,6720.000000,2
2014/1/30,00:26:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/30,00:44:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/1/30,00:48:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/1/30,00:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/1/30,00:59:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/1/30,01:01:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/1/30,01:07:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/1/30,01:12:00,6720.000000,6720.000000,6720.000000,6720.000000,28
2014/1/30,01:22:00,6715.000000,6715.000000,6715.000000,6715.000000,23
2014/1/30,01:26:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/1/30,01:30:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/1/30,01:31:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/1/30,01:37:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/1/30,01:40:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/1/30,01:41:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/1/30,01:47:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/1/30,01:50:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/1/30,01:51:00,6710.000000,6710.000000,6705.000000,6705.000000,181
2014/1/30,01:56:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/30,01:59:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/30,09:03:00,6725.000000,6725.000000,6720.000000,6720.000000,5
2014/1/30,09:04:00,6715.000000,6715.000000,6710.000000,6710.000000,134
2014/1/30,09:05:00,6705.000000,6710.000000,6705.000000,6710.000000,3
2014/1/30,09:06:00,6710.000000,6710.000000,6710.000000,6710.000000,43
2014/1/30,09:07:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/1/30,09:08:00,6710.000000,6710.000000,6710.000000,6710.000000,88
2014/1/30,09:09:00,6710.000000,6715.000000,6710.000000,6715.000000,60
2014/1/30,09:10:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/1/30,09:11:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/1/30,09:13:00,6715.000000,6715.000000,6715.000000,6715.000000,50
2014/1/30,09:14:00,6710.000000,6715.000000,6710.000000,6715.000000,115
2014/1/30,09:15:00,6720.000000,6725.000000,6715.000000,6715.000000,133
2014/1/30,09:16:00,6715.000000,6720.000000,6710.000000,6720.000000,676
2014/1/30,09:17:00,6720.000000,6725.000000,6715.000000,6720.000000,397
2014/1/30,09:18:00,6720.000000,6720.000000,6720.000000,6720.000000,437
2014/1/30,09:19:00,6720.000000,6720.000000,6720.000000,6720.000000,36
2014/1/30,09:20:00,6720.000000,6725.000000,6715.000000,6715.000000,167
2014/1/30,09:21:00,6725.000000,6725.000000,6725.000000,6725.000000,108
2014/1/30,09:22:00,6725.000000,6730.000000,6725.000000,6730.000000,56
2014/1/30,09:23:00,6725.000000,6730.000000,6725.000000,6730.000000,159
2014/1/30,09:24:00,6725.000000,6730.000000,6725.000000,6730.000000,82
2014/1/30,09:25:00,6730.000000,6730.000000,6730.000000,6730.000000,86
2014/1/30,09:26:00,6730.000000,6730.000000,6730.000000,6730.000000,30
2014/1/30,09:27:00,6725.000000,6725.000000,6725.000000,6725.000000,77
2014/1/30,09:28:00,6725.000000,6725.000000,6725.000000,6725.000000,19
2014/1/30,09:29:00,6725.000000,6725.000000,6720.000000,6720.000000,23
2014/1/30,09:30:00,6725.000000,6735.000000,6720.000000,6735.000000,273
2014/1/30,09:31:00,6730.000000,6730.000000,6725.000000,6730.000000,794
2014/1/30,09:32:00,6725.000000,6725.000000,6720.000000,6720.000000,617
2014/1/30,09:33:00,6720.000000,6720.000000,6715.000000,6715.000000,458
2014/1/30,09:34:00,6715.000000,6715.000000,6715.000000,6715.000000,634
2014/1/30,09:35:00,6715.000000,6720.000000,6715.000000,6720.000000,494
2014/1/30,09:36:00,6720.000000,6720.000000,6715.000000,6715.000000,46
2014/1/30,09:37:00,6715.000000,6715.000000,6715.000000,6715.000000,163
2014/1/30,09:38:00,6715.000000,6715.000000,6705.000000,6710.000000,99
2014/1/30,09:39:00,6705.000000,6705.000000,6690.000000,6690.000000,510
2014/1/30,09:40:00,6690.000000,6695.000000,6685.000000,6685.000000,225
2014/1/30,09:41:00,6690.000000,6690.000000,6685.000000,6690.000000,201
2014/1/30,09:42:00,6685.000000,6690.000000,6675.000000,6675.000000,843
2014/1/30,09:43:00,6685.000000,6685.000000,6675.000000,6680.000000,310
2014/1/30,09:44:00,6680.000000,6680.000000,6680.000000,6680.000000,447
2014/1/30,09:45:00,6680.000000,6685.000000,6675.000000,6675.000000,178
2014/1/30,09:46:00,6675.000000,6680.000000,6665.000000,6670.000000,882
2014/1/30,09:47:00,6670.000000,6675.000000,6670.000000,6675.000000,330
2014/1/30,09:48:00,6670.000000,6675.000000,6660.000000,6660.000000,185
2014/1/30,09:49:00,6665.000000,6670.000000,6660.000000,6665.000000,113
2014/1/30,09:50:00,6665.000000,6670.000000,6660.000000,6660.000000,163
2014/1/30,09:51:00,6665.000000,6670.000000,6660.000000,6670.000000,660
2014/1/30,09:52:00,6670.000000,6680.000000,6670.000000,6675.000000,142
2014/1/30,09:53:00,6675.000000,6680.000000,6675.000000,6680.000000,325
2014/1/30,09:54:00,6680.000000,6690.000000,6680.000000,6690.000000,218
2014/1/30,09:55:00,6690.000000,6690.000000,6690.000000,6690.000000,721
2014/1/30,09:56:00,6695.000000,6695.000000,6690.000000,6690.000000,4
2014/1/30,09:57:00,6690.000000,6695.000000,6690.000000,6695.000000,268
2014/1/30,09:58:00,6695.000000,6695.000000,6690.000000,6690.000000,75
2014/1/30,09:59:00,6695.000000,6695.000000,6690.000000,6690.000000,73
2014/1/30,10:00:00,6690.000000,6695.000000,6690.000000,6695.000000,43
2014/1/30,10:01:00,6695.000000,6695.000000,6690.000000,6690.000000,326
2014/1/30,10:02:00,6690.000000,6690.000000,6685.000000,6690.000000,619
2014/1/30,10:03:00,6690.000000,6690.000000,6690.000000,6690.000000,205
2014/1/30,10:04:00,6690.000000,6695.000000,6690.000000,6695.000000,385
2014/1/30,10:05:00,6690.000000,6690.000000,6685.000000,6685.000000,417
2014/1/30,10:06:00,6685.000000,6690.000000,6685.000000,6690.000000,184
2014/1/30,10:07:00,6695.000000,6695.000000,6685.000000,6685.000000,101
2014/1/30,10:08:00,6685.000000,6685.000000,6680.000000,6680.000000,52
2014/1/30,10:09:00,6680.000000,6690.000000,6680.000000,6690.000000,157
2014/1/30,10:10:00,6690.000000,6690.000000,6685.000000,6690.000000,676
2014/1/30,10:11:00,6690.000000,6690.000000,6690.000000,6690.000000,91
2014/1/30,10:12:00,6690.000000,6690.000000,6690.000000,6690.000000,196
2014/1/30,10:13:00,6690.000000,6695.000000,6685.000000,6685.000000,43
2014/1/30,10:14:00,6685.000000,6690.000000,6685.000000,6685.000000,129
2014/1/30,10:15:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/1/30,10:16:00,6685.000000,6690.000000,6685.000000,6690.000000,69
2014/1/30,10:17:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/1/30,10:18:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/1/30,10:19:00,6690.000000,6690.000000,6685.000000,6685.000000,65
2014/1/30,10:20:00,6690.000000,6690.000000,6685.000000,6685.000000,17
2014/1/30,10:21:00,6690.000000,6690.000000,6685.000000,6685.000000,134
2014/1/30,10:22:00,6680.000000,6680.000000,6680.000000,6680.000000,84
2014/1/30,10:23:00,6675.000000,6675.000000,6675.000000,6675.000000,94
2014/1/30,10:24:00,6675.000000,6675.000000,6675.000000,6675.000000,337
2014/1/30,10:25:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/1/30,10:26:00,6680.000000,6680.000000,6675.000000,6675.000000,92
2014/1/30,10:27:00,6680.000000,6680.000000,6665.000000,6665.000000,1051
2014/1/30,10:28:00,6665.000000,6680.000000,6665.000000,6675.000000,547
2014/1/30,10:29:00,6675.000000,6675.000000,6675.000000,6675.000000,58
2014/1/30,10:30:00,6675.000000,6675.000000,6675.000000,6675.000000,28
2014/1/30,10:32:00,6670.000000,6670.000000,6665.000000,6665.000000,362
2014/1/30,10:33:00,6660.000000,6660.000000,6655.000000,6655.000000,344
2014/1/30,10:34:00,6655.000000,6660.000000,6650.000000,6660.000000,176
2014/1/30,10:35:00,6660.000000,6660.000000,6660.000000,6660.000000,534
2014/1/30,10:36:00,6655.000000,6660.000000,6655.000000,6660.000000,20
2014/1/30,10:37:00,6660.000000,6660.000000,6660.000000,6660.000000,148
2014/1/30,10:39:00,6660.000000,6665.000000,6660.000000,6665.000000,260
2014/1/30,10:40:00,6665.000000,6675.000000,6665.000000,6670.000000,120
2014/1/30,10:41:00,6665.000000,6665.000000,6665.000000,6665.000000,36
2014/1/30,10:42:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/30,10:43:00,6670.000000,6670.000000,6665.000000,6665.000000,126
2014/1/30,10:44:00,6665.000000,6665.000000,6665.000000,6665.000000,61
2014/1/30,10:45:00,6660.000000,6660.000000,6655.000000,6660.000000,115
2014/1/30,10:46:00,6660.000000,6665.000000,6660.000000,6665.000000,331
2014/1/30,10:47:00,6660.000000,6660.000000,6655.000000,6655.000000,148
2014/1/30,10:48:00,6655.000000,6655.000000,6655.000000,6655.000000,153
2014/1/30,10:49:00,6660.000000,6660.000000,6655.000000,6655.000000,60
2014/1/30,10:50:00,6655.000000,6665.000000,6655.000000,6665.000000,91
2014/1/30,10:51:00,6670.000000,6670.000000,6670.000000,6670.000000,117
2014/1/30,10:52:00,6670.000000,6670.000000,6670.000000,6670.000000,49
2014/1/30,10:53:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/1/30,10:54:00,6670.000000,6675.000000,6670.000000,6670.000000,44
2014/1/30,10:55:00,6670.000000,6675.000000,6670.000000,6675.000000,233
2014/1/30,10:56:00,6675.000000,6680.000000,6675.000000,6675.000000,152
2014/1/30,10:57:00,6670.000000,6670.000000,6670.000000,6670.000000,246
2014/1/30,10:58:00,6670.000000,6675.000000,6670.000000,6675.000000,148
2014/1/30,10:59:00,6675.000000,6680.000000,6675.000000,6680.000000,149
2014/1/30,11:00:00,6675.000000,6680.000000,6675.000000,6675.000000,133
2014/1/30,11:01:00,6675.000000,6675.000000,6670.000000,6670.000000,76
2014/1/30,11:03:00,6670.000000,6670.000000,6670.000000,6670.000000,67
2014/1/30,11:04:00,6670.000000,6675.000000,6670.000000,6675.000000,75
2014/1/30,11:05:00,6675.000000,6675.000000,6675.000000,6675.000000,231
2014/1/30,11:06:00,6675.000000,6685.000000,6675.000000,6685.000000,354
2014/1/30,11:07:00,6690.000000,6690.000000,6690.000000,6690.000000,461
2014/1/30,11:08:00,6685.000000,6690.000000,6685.000000,6690.000000,78
2014/1/30,11:09:00,6685.000000,6685.000000,6685.000000,6685.000000,166
2014/1/30,11:11:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/1/30,11:13:00,6685.000000,6690.000000,6685.000000,6685.000000,188
2014/1/30,11:14:00,6685.000000,6685.000000,6685.000000,6685.000000,161
2014/1/30,11:15:00,6685.000000,6685.000000,6680.000000,6680.000000,250
2014/1/30,11:16:00,6675.000000,6675.000000,6675.000000,6675.000000,445
2014/1/30,11:17:00,6675.000000,6675.000000,6675.000000,6675.000000,66
2014/1/30,11:18:00,6680.000000,6680.000000,6680.000000,6680.000000,487
2014/1/30,11:20:00,6680.000000,6685.000000,6680.000000,6685.000000,1372
2014/1/30,11:21:00,6685.000000,6690.000000,6685.000000,6690.000000,1237
2014/1/30,11:22:00,6690.000000,6690.000000,6690.000000,6690.000000,2769
2014/1/30,11:23:00,6690.000000,6690.000000,6690.000000,6690.000000,978
2014/1/30,11:24:00,6690.000000,6690.000000,6690.000000,6690.000000,211
2014/1/30,11:25:00,6690.000000,6690.000000,6690.000000,6690.000000,101
2014/1/30,11:26:00,6690.000000,6690.000000,6690.000000,6690.000000,322
2014/1/30,11:27:00,6690.000000,6695.000000,6690.000000,6695.000000,51
2014/1/30,11:28:00,6690.000000,6695.000000,6690.000000,6695.000000,60
2014/1/30,11:29:00,6695.000000,6695.000000,6690.000000,6690.000000,14
2014/1/30,11:30:00,6690.000000,6695.000000,6690.000000,6695.000000,119
2014/1/30,11:32:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/1/30,11:33:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/1/30,11:34:00,6690.000000,6695.000000,6690.000000,6695.000000,32
2014/1/30,11:36:00,6695.000000,6695.000000,6695.000000,6695.000000,64
2014/1/30,11:37:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/1/30,11:38:00,6695.000000,6695.000000,6685.000000,6690.000000,534
2014/1/30,11:39:00,6685.000000,6695.000000,6685.000000,6695.000000,155
2014/1/30,11:40:00,6695.000000,6695.000000,6690.000000,6690.000000,52
2014/1/30,11:41:00,6695.000000,6700.000000,6695.000000,6700.000000,130
2014/1/30,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,321
2014/1/30,11:44:00,6695.000000,6700.000000,6695.000000,6700.000000,52
2014/1/30,11:45:00,6700.000000,6700.000000,6700.000000,6700.000000,55
2014/1/30,11:46:00,6700.000000,6700.000000,6700.000000,6700.000000,418
2014/1/30,11:48:00,6700.000000,6705.000000,6700.000000,6705.000000,157
2014/1/30,11:49:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/1/30,11:50:00,6700.000000,6705.000000,6700.000000,6700.000000,44
2014/1/30,11:51:00,6705.000000,6705.000000,6700.000000,6700.000000,25
2014/1/30,11:52:00,6700.000000,6705.000000,6700.000000,6705.000000,113
2014/1/30,11:53:00,6710.000000,6710.000000,6705.000000,6705.000000,234
2014/1/30,11:54:00,6705.000000,6710.000000,6705.000000,6710.000000,51
2014/1/30,11:55:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/30,11:56:00,6705.000000,6710.000000,6705.000000,6710.000000,541
2014/1/30,11:57:00,6710.000000,6710.000000,6710.000000,6710.000000,295
2014/1/30,11:58:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/1/30,11:59:00,6705.000000,6710.000000,6705.000000,6710.000000,440
2014/1/30,12:00:00,6710.000000,6710.000000,6705.000000,6710.000000,225
2014/1/30,12:02:00,6705.000000,6705.000000,6705.000000,6705.000000,65
2014/1/30,12:04:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/1/30,12:08:00,6710.000000,6710.000000,6705.000000,6705.000000,2
2014/1/30,12:09:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/1/30,12:11:00,6705.000000,6710.000000,6705.000000,6705.000000,123
2014/1/30,12:14:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/1/30,12:20:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/30,12:21:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/30,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/30,12:23:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/30,12:24:00,6705.000000,6705.000000,6705.000000,6705.000000,60
2014/1/30,12:25:00,6705.000000,6705.000000,6705.000000,6705.000000,27
2014/1/30,12:27:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/1/30,12:28:00,6705.000000,6705.000000,6700.000000,6700.000000,49
2014/1/30,12:30:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/30,12:31:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/30,12:32:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/30,12:38:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/1/30,12:43:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/1/30,12:46:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/1/30,12:48:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/1/30,12:50:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/1/30,13:00:00,6700.000000,6700.000000,6700.000000,6700.000000,111
2014/1/30,13:01:00,6700.000000,6705.000000,6700.000000,6700.000000,290
2014/1/30,13:02:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/1/30,13:03:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/30,13:04:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/1/30,13:05:00,6700.000000,6700.000000,6695.000000,6695.000000,395
2014/1/30,13:06:00,6695.000000,6695.000000,6695.000000,6695.000000,94
2014/1/30,13:07:00,6695.000000,6695.000000,6690.000000,6690.000000,100
2014/1/30,13:08:00,6690.000000,6695.000000,6690.000000,6690.000000,128
2014/1/30,13:09:00,6695.000000,6695.000000,6695.000000,6695.000000,150
2014/1/30,13:10:00,6690.000000,6700.000000,6690.000000,6695.000000,87
2014/1/30,13:11:00,6695.000000,6695.000000,6695.000000,6695.000000,76
2014/1/30,13:12:00,6695.000000,6695.000000,6695.000000,6695.000000,54
2014/1/30,13:13:00,6695.000000,6700.000000,6695.000000,6695.000000,39
2014/1/30,13:14:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/1/30,13:15:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/30,13:16:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/30,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/1/30,13:18:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/30,13:19:00,6695.000000,6695.000000,6690.000000,6690.000000,9
2014/1/30,13:20:00,6685.000000,6695.000000,6685.000000,6695.000000,5
2014/1/30,13:21:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/30,13:22:00,6695.000000,6695.000000,6690.000000,6690.000000,14
2014/1/30,13:23:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/1/30,13:24:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/1/30,13:25:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,13:26:00,6695.000000,6700.000000,6695.000000,6695.000000,18
2014/1/30,13:27:00,6700.000000,6700.000000,6700.000000,6700.000000,65
2014/1/30,13:28:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/1/30,13:29:00,6695.000000,6695.000000,6695.000000,6695.000000,21
2014/1/30,13:30:00,6690.000000,6695.000000,6690.000000,6695.000000,4
2014/1/30,13:31:00,6690.000000,6695.000000,6690.000000,6690.000000,19
2014/1/30,13:32:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,13:33:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/1/30,13:34:00,6695.000000,6695.000000,6690.000000,6690.000000,4
2014/1/30,13:35:00,6690.000000,6695.000000,6690.000000,6695.000000,3
2014/1/30,13:36:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,13:37:00,6685.000000,6685.000000,6680.000000,6680.000000,20
2014/1/30,13:38:00,6680.000000,6685.000000,6680.000000,6685.000000,7
2014/1/30,13:39:00,6685.000000,6685.000000,6680.000000,6680.000000,25
2014/1/30,13:40:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/1/30,13:41:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/1/30,13:44:00,6695.000000,6700.000000,6695.000000,6700.000000,58
2014/1/30,13:45:00,6700.000000,6700.000000,6695.000000,6700.000000,8
2014/1/30,13:46:00,6700.000000,6700.000000,6700.000000,6700.000000,35
2014/1/30,13:47:00,6700.000000,6700.000000,6695.000000,6695.000000,36
2014/1/30,13:48:00,6695.000000,6695.000000,6690.000000,6690.000000,137
2014/1/30,13:49:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/1/30,13:50:00,6700.000000,6700.000000,6690.000000,6690.000000,31
2014/1/30,13:52:00,6690.000000,6695.000000,6690.000000,6690.000000,40
2014/1/30,13:53:00,6690.000000,6690.000000,6690.000000,6690.000000,33
2014/1/30,13:54:00,6690.000000,6690.000000,6690.000000,6690.000000,39
2014/1/30,13:55:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/1/30,13:56:00,6690.000000,6690.000000,6690.000000,6690.000000,59
2014/1/30,13:57:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,13:58:00,6690.000000,6690.000000,6685.000000,6690.000000,27
2014/1/30,13:59:00,6685.000000,6690.000000,6685.000000,6690.000000,58
2014/1/30,14:00:00,6690.000000,6690.000000,6690.000000,6690.000000,47
2014/1/30,14:01:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/1/30,14:02:00,6690.000000,6690.000000,6680.000000,6680.000000,125
2014/1/30,14:03:00,6685.000000,6685.000000,6680.000000,6680.000000,51
2014/1/30,14:04:00,6680.000000,6685.000000,6680.000000,6685.000000,10
2014/1/30,14:05:00,6680.000000,6680.000000,6680.000000,6680.000000,21
2014/1/30,14:06:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/1/30,14:07:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/30,14:08:00,6680.000000,6690.000000,6680.000000,6690.000000,85
2014/1/30,14:09:00,6685.000000,6685.000000,6680.000000,6680.000000,42
2014/1/30,14:10:00,6680.000000,6680.000000,6675.000000,6680.000000,161
2014/1/30,14:11:00,6675.000000,6680.000000,6675.000000,6680.000000,6
2014/1/30,14:12:00,6680.000000,6680.000000,6670.000000,6670.000000,268
2014/1/30,14:13:00,6670.000000,6670.000000,6670.000000,6670.000000,78
2014/1/30,14:14:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/1/30,14:15:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/30,14:16:00,6675.000000,6675.000000,6675.000000,6675.000000,77
2014/1/30,14:17:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/30,14:18:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/30,14:19:00,6680.000000,6685.000000,6680.000000,6685.000000,56
2014/1/30,14:20:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/1/30,14:21:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/1/30,14:22:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/1/30,14:23:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/1/30,14:24:00,6685.000000,6685.000000,6675.000000,6675.000000,17
2014/1/30,14:25:00,6680.000000,6680.000000,6680.000000,6680.000000,246
2014/1/30,14:26:00,6675.000000,6675.000000,6675.000000,6675.000000,105
2014/1/30,14:27:00,6675.000000,6675.000000,6675.000000,6675.000000,13
2014/1/30,14:28:00,6670.000000,6675.000000,6670.000000,6675.000000,15
2014/1/30,14:29:00,6670.000000,6670.000000,6655.000000,6655.000000,73
2014/1/30,14:30:00,6655.000000,6665.000000,6655.000000,6665.000000,118
2014/1/30,14:31:00,6665.000000,6665.000000,6665.000000,6665.000000,40
2014/1/30,14:32:00,6665.000000,6670.000000,6665.000000,6670.000000,36
2014/1/30,14:33:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/1/30,14:34:00,6670.000000,6675.000000,6670.000000,6675.000000,10
2014/1/30,14:35:00,6670.000000,6675.000000,6665.000000,6665.000000,15
2014/1/30,14:36:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/1/30,14:37:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/1/30,14:38:00,6675.000000,6675.000000,6665.000000,6665.000000,20
2014/1/30,14:39:00,6670.000000,6675.000000,6670.000000,6670.000000,7
2014/1/30,14:40:00,6675.000000,6675.000000,6670.000000,6675.000000,18
2014/1/30,14:41:00,6675.000000,6680.000000,6675.000000,6675.000000,7
2014/1/30,14:42:00,6675.000000,6680.000000,6675.000000,6680.000000,7
2014/1/30,14:43:00,6675.000000,6680.000000,6675.000000,6680.000000,59
2014/1/30,14:44:00,6680.000000,6680.000000,6680.000000,6680.000000,23
2014/1/30,14:45:00,6680.000000,6680.000000,6675.000000,6675.000000,26
2014/1/30,14:46:00,6680.000000,6680.000000,6675.000000,6675.000000,12
2014/1/30,14:47:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/1/30,14:48:00,6675.000000,6680.000000,6675.000000,6680.000000,13
2014/1/30,14:49:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/1/30,14:50:00,6675.000000,6675.000000,6675.000000,6675.000000,102
2014/1/30,14:51:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/1/30,14:52:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/30,14:53:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/1/30,14:54:00,6675.000000,6675.000000,6665.000000,6665.000000,197
2014/1/30,14:55:00,6665.000000,6670.000000,6660.000000,6665.000000,124
2014/1/30,14:56:00,6665.000000,6670.000000,6665.000000,6670.000000,71
2014/1/30,14:57:00,6670.000000,6670.000000,6665.000000,6665.000000,105
2014/1/30,14:58:00,6670.000000,6670.000000,6665.000000,6665.000000,14
2014/1/30,14:59:00,6670.000000,6670.000000,6650.000000,6655.000000,158
2014/1/30,15:00:00,6660.000000,6665.000000,6655.000000,6660.000000,320
2014/1/30,15:01:00,6665.000000,6665.000000,6660.000000,6665.000000,44
2014/1/30,15:02:00,6665.000000,6665.000000,6660.000000,6665.000000,16
2014/1/30,15:03:00,6665.000000,6665.000000,6660.000000,6665.000000,23
2014/1/30,15:04:00,6665.000000,6665.000000,6660.000000,6665.000000,19
2014/1/30,15:05:00,6665.000000,6665.000000,6660.000000,6665.000000,22
2014/1/30,15:06:00,6665.000000,6665.000000,6655.000000,6660.000000,69
2014/1/30,15:07:00,6660.000000,6660.000000,6650.000000,6655.000000,88
2014/1/30,15:08:00,6655.000000,6655.000000,6645.000000,6650.000000,409
2014/1/30,15:09:00,6655.000000,6655.000000,6645.000000,6655.000000,32
2014/1/30,15:10:00,6655.000000,6655.000000,6650.000000,6650.000000,30
2014/1/30,15:11:00,6655.000000,6655.000000,6645.000000,6645.000000,30
2014/1/30,15:12:00,6645.000000,6650.000000,6645.000000,6645.000000,21
2014/1/30,15:13:00,6645.000000,6645.000000,6635.000000,6640.000000,73
2014/1/30,15:14:00,6640.000000,6640.000000,6630.000000,6630.000000,87
2014/1/30,15:15:00,6635.000000,6640.000000,6635.000000,6635.000000,90
2014/1/30,15:16:00,6640.000000,6640.000000,6635.000000,6635.000000,31
2014/1/30,15:18:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/1/30,15:19:00,6650.000000,6650.000000,6645.000000,6645.000000,5
2014/1/30,15:20:00,6650.000000,6655.000000,6650.000000,6655.000000,23
2014/1/30,15:22:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/1/30,15:23:00,6650.000000,6655.000000,6650.000000,6655.000000,10
2014/1/30,15:24:00,6655.000000,6655.000000,6650.000000,6650.000000,6
2014/1/30,15:25:00,6655.000000,6655.000000,6650.000000,6655.000000,11
2014/1/30,15:26:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/1/30,15:27:00,6655.000000,6660.000000,6655.000000,6660.000000,7
2014/1/30,15:29:00,6655.000000,6660.000000,6655.000000,6655.000000,34
2014/1/30,15:30:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/1/30,15:31:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/1/30,15:32:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/1/30,15:33:00,6650.000000,6650.000000,6645.000000,6645.000000,2
2014/1/30,15:34:00,6650.000000,6650.000000,6650.000000,6650.000000,40
2014/1/30,15:35:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/1/30,15:37:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/1/30,15:48:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/1/30,15:49:00,6645.000000,6645.000000,6645.000000,6645.000000,238
2014/1/30,15:50:00,6645.000000,6645.000000,6645.000000,6645.000000,36
2014/1/30,15:51:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/1/30,15:52:00,6640.000000,6645.000000,6640.000000,6645.000000,87
2014/1/30,15:53:00,6645.000000,6645.000000,6640.000000,6640.000000,35
2014/1/30,15:54:00,6640.000000,6645.000000,6625.000000,6635.000000,241
2014/1/30,15:55:00,6635.000000,6635.000000,6630.000000,6635.000000,12
2014/1/30,16:00:00,6625.000000,6625.000000,6625.000000,6625.000000,84
2014/1/30,16:40:00,6640.000000,6640.000000,6640.000000,6640.000000,51
2014/1/30,16:41:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/1/30,16:43:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/30,16:45:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/30,16:47:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/1/30,16:48:00,6645.000000,6645.000000,6640.000000,6640.000000,6
2014/1/30,16:53:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/1/30,16:58:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/1/30,17:29:00,6635.000000,6635.000000,6635.000000,6635.000000,68
2014/1/30,17:34:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/1/30,17:37:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/1/30,17:39:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/1/30,18:39:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/1/30,19:34:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/30,19:58:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/30,20:33:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/30,20:39:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/1/31,00:05:00,6655.000000,6655.000000,6655.000000,6655.000000,50
2014/1/31,00:09:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/1/31,00:20:00,6650.000000,6650.000000,6650.000000,6650.000000,17
2014/1/31,00:21:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/1/31,00:28:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/1/31,00:31:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/1/31,00:35:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/1/31,00:36:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/1/31,00:40:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/1/31,00:41:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/1/31,00:43:00,6655.000000,6655.000000,6655.000000,6655.000000,47
2014/1/31,00:47:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/1/31,00:48:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/1/31,00:52:00,6660.000000,6660.000000,6660.000000,6660.000000,79
2014/1/31,00:56:00,6665.000000,6665.000000,6665.000000,6665.000000,91
2014/1/31,00:58:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/1/31,01:02:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/1/31,01:22:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/1/31,01:23:00,6655.000000,6655.000000,6655.000000,6655.000000,50
2014/1/31,01:28:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/1/31,01:31:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/1/31,01:32:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/1/31,01:38:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/1/31,01:39:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/1/31,01:42:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/1/31,01:53:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/1/31,01:54:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/1/31,02:00:00,6655.000000,6655.000000,6655.000000,6655.000000,60
2014/2/7,09:01:00,6605.000000,6615.000000,6605.000000,6610.000000,332
2014/2/7,09:02:00,6610.000000,6615.000000,6610.000000,6615.000000,26
2014/2/7,09:03:00,6610.000000,6615.000000,6605.000000,6605.000000,1166
2014/2/7,09:04:00,6610.000000,6610.000000,6605.000000,6605.000000,417
2014/2/7,09:05:00,6605.000000,6610.000000,6605.000000,6610.000000,211
2014/2/7,09:06:00,6610.000000,6610.000000,6610.000000,6610.000000,107
2014/2/7,09:07:00,6610.000000,6610.000000,6610.000000,6610.000000,693
2014/2/7,09:08:00,6605.000000,6605.000000,6605.000000,6605.000000,386
2014/2/7,09:09:00,6605.000000,6605.000000,6600.000000,6600.000000,225
2014/2/7,09:10:00,6600.000000,6600.000000,6595.000000,6595.000000,83
2014/2/7,09:11:00,6595.000000,6595.000000,6585.000000,6585.000000,10
2014/2/7,09:12:00,6590.000000,6600.000000,6590.000000,6600.000000,188
2014/2/7,09:13:00,6600.000000,6605.000000,6600.000000,6605.000000,19
2014/2/7,09:14:00,6605.000000,6610.000000,6605.000000,6610.000000,145
2014/2/7,09:15:00,6605.000000,6605.000000,6600.000000,6605.000000,219
2014/2/7,09:16:00,6605.000000,6610.000000,6590.000000,6590.000000,843
2014/2/7,09:17:00,6590.000000,6590.000000,6580.000000,6585.000000,809
2014/2/7,09:18:00,6590.000000,6590.000000,6580.000000,6585.000000,245
2014/2/7,09:19:00,6585.000000,6585.000000,6575.000000,6580.000000,286
2014/2/7,09:20:00,6580.000000,6585.000000,6580.000000,6585.000000,312
2014/2/7,09:21:00,6585.000000,6585.000000,6580.000000,6580.000000,76
2014/2/7,09:22:00,6580.000000,6585.000000,6575.000000,6585.000000,41
2014/2/7,09:23:00,6580.000000,6585.000000,6580.000000,6585.000000,19
2014/2/7,09:24:00,6580.000000,6580.000000,6580.000000,6580.000000,85
2014/2/7,09:25:00,6580.000000,6590.000000,6580.000000,6590.000000,577
2014/2/7,09:26:00,6585.000000,6585.000000,6575.000000,6580.000000,456
2014/2/7,09:27:00,6580.000000,6580.000000,6575.000000,6580.000000,560
2014/2/7,09:28:00,6575.000000,6575.000000,6575.000000,6575.000000,551
2014/2/7,09:29:00,6580.000000,6585.000000,6580.000000,6580.000000,46
2014/2/7,09:30:00,6585.000000,6590.000000,6580.000000,6590.000000,197
2014/2/7,09:31:00,6590.000000,6595.000000,6580.000000,6590.000000,890
2014/2/7,09:32:00,6590.000000,6595.000000,6590.000000,6590.000000,373
2014/2/7,09:33:00,6590.000000,6595.000000,6585.000000,6585.000000,232
2014/2/7,09:34:00,6590.000000,6600.000000,6590.000000,6600.000000,1182
2014/2/7,09:35:00,6600.000000,6600.000000,6590.000000,6600.000000,1147
2014/2/7,09:36:00,6600.000000,6610.000000,6600.000000,6600.000000,1155
2014/2/7,09:37:00,6600.000000,6605.000000,6600.000000,6600.000000,129
2014/2/7,09:38:00,6600.000000,6600.000000,6595.000000,6600.000000,590
2014/2/7,09:39:00,6600.000000,6600.000000,6595.000000,6595.000000,233
2014/2/7,09:40:00,6590.000000,6590.000000,6575.000000,6575.000000,483
2014/2/7,09:41:00,6580.000000,6585.000000,6580.000000,6585.000000,264
2014/2/7,09:42:00,6590.000000,6605.000000,6590.000000,6605.000000,655
2014/2/7,09:43:00,6605.000000,6605.000000,6595.000000,6600.000000,777
2014/2/7,09:44:00,6600.000000,6600.000000,6595.000000,6600.000000,470
2014/2/7,09:45:00,6595.000000,6595.000000,6590.000000,6590.000000,240
2014/2/7,09:46:00,6590.000000,6600.000000,6590.000000,6600.000000,67
2014/2/7,09:47:00,6595.000000,6605.000000,6595.000000,6600.000000,214
2014/2/7,09:48:00,6595.000000,6595.000000,6590.000000,6595.000000,35
2014/2/7,09:49:00,6595.000000,6605.000000,6595.000000,6605.000000,29
2014/2/7,09:50:00,6600.000000,6600.000000,6595.000000,6600.000000,532
2014/2/7,09:51:00,6600.000000,6600.000000,6595.000000,6600.000000,200
2014/2/7,09:52:00,6605.000000,6620.000000,6605.000000,6615.000000,1304
2014/2/7,09:53:00,6615.000000,6615.000000,6605.000000,6610.000000,197
2014/2/7,09:54:00,6610.000000,6615.000000,6610.000000,6615.000000,262
2014/2/7,09:55:00,6610.000000,6615.000000,6610.000000,6615.000000,359
2014/2/7,09:56:00,6615.000000,6620.000000,6610.000000,6615.000000,425
2014/2/7,09:57:00,6615.000000,6620.000000,6615.000000,6620.000000,715
2014/2/7,09:58:00,6615.000000,6615.000000,6600.000000,6605.000000,543
2014/2/7,09:59:00,6600.000000,6610.000000,6600.000000,6605.000000,121
2014/2/7,10:00:00,6605.000000,6610.000000,6605.000000,6605.000000,260
2014/2/7,10:01:00,6605.000000,6610.000000,6600.000000,6600.000000,418
2014/2/7,10:02:00,6600.000000,6600.000000,6590.000000,6595.000000,310
2014/2/7,10:03:00,6590.000000,6595.000000,6590.000000,6595.000000,219
2014/2/7,10:04:00,6590.000000,6600.000000,6590.000000,6595.000000,35
2014/2/7,10:05:00,6600.000000,6600.000000,6595.000000,6595.000000,251
2014/2/7,10:06:00,6595.000000,6595.000000,6590.000000,6590.000000,25
2014/2/7,10:07:00,6590.000000,6595.000000,6590.000000,6595.000000,270
2014/2/7,10:08:00,6595.000000,6600.000000,6595.000000,6595.000000,52
2014/2/7,10:09:00,6595.000000,6600.000000,6595.000000,6600.000000,23
2014/2/7,10:10:00,6605.000000,6610.000000,6600.000000,6610.000000,301
2014/2/7,10:11:00,6605.000000,6605.000000,6600.000000,6605.000000,160
2014/2/7,10:12:00,6605.000000,6610.000000,6605.000000,6610.000000,60
2014/2/7,10:13:00,6605.000000,6605.000000,6600.000000,6600.000000,204
2014/2/7,10:14:00,6600.000000,6615.000000,6600.000000,6615.000000,245
2014/2/7,10:15:00,6615.000000,6615.000000,6610.000000,6615.000000,825
2014/2/7,10:16:00,6610.000000,6615.000000,6610.000000,6615.000000,69
2014/2/7,10:17:00,6615.000000,6625.000000,6615.000000,6625.000000,700
2014/2/7,10:18:00,6620.000000,6625.000000,6615.000000,6615.000000,166
2014/2/7,10:19:00,6615.000000,6615.000000,6610.000000,6610.000000,113
2014/2/7,10:20:00,6610.000000,6615.000000,6610.000000,6610.000000,73
2014/2/7,10:21:00,6610.000000,6615.000000,6610.000000,6615.000000,25
2014/2/7,10:22:00,6615.000000,6615.000000,6615.000000,6615.000000,7
2014/2/7,10:23:00,6615.000000,6615.000000,6610.000000,6610.000000,36
2014/2/7,10:24:00,6610.000000,6615.000000,6610.000000,6610.000000,199
2014/2/7,10:25:00,6615.000000,6625.000000,6615.000000,6625.000000,314
2014/2/7,10:26:00,6625.000000,6625.000000,6620.000000,6620.000000,295
2014/2/7,10:27:00,6625.000000,6630.000000,6620.000000,6630.000000,167
2014/2/7,10:28:00,6625.000000,6625.000000,6620.000000,6625.000000,355
2014/2/7,10:29:00,6625.000000,6630.000000,6615.000000,6615.000000,412
2014/2/7,10:30:00,6610.000000,6615.000000,6605.000000,6605.000000,208
2014/2/7,10:31:00,6610.000000,6610.000000,6610.000000,6610.000000,56
2014/2/7,10:32:00,6610.000000,6615.000000,6610.000000,6615.000000,430
2014/2/7,10:33:00,6615.000000,6615.000000,6615.000000,6615.000000,69
2014/2/7,10:34:00,6615.000000,6615.000000,6615.000000,6615.000000,302
2014/2/7,10:35:00,6615.000000,6615.000000,6615.000000,6615.000000,95
2014/2/7,10:36:00,6615.000000,6615.000000,6615.000000,6615.000000,301
2014/2/7,10:37:00,6615.000000,6615.000000,6605.000000,6605.000000,122
2014/2/7,10:38:00,6605.000000,6605.000000,6605.000000,6605.000000,7
2014/2/7,10:39:00,6600.000000,6605.000000,6600.000000,6605.000000,109
2014/2/7,10:40:00,6605.000000,6605.000000,6600.000000,6600.000000,8
2014/2/7,10:41:00,6605.000000,6605.000000,6605.000000,6605.000000,81
2014/2/7,10:42:00,6600.000000,6605.000000,6600.000000,6600.000000,258
2014/2/7,10:43:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/7,10:44:00,6605.000000,6605.000000,6600.000000,6600.000000,102
2014/2/7,10:45:00,6600.000000,6600.000000,6590.000000,6590.000000,2011
2014/2/7,10:46:00,6590.000000,6595.000000,6590.000000,6595.000000,165
2014/2/7,10:47:00,6590.000000,6595.000000,6585.000000,6585.000000,415
2014/2/7,10:48:00,6585.000000,6590.000000,6580.000000,6590.000000,302
2014/2/7,10:49:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/2/7,10:50:00,6585.000000,6590.000000,6585.000000,6590.000000,121
2014/2/7,10:51:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/2/7,10:52:00,6590.000000,6590.000000,6590.000000,6590.000000,222
2014/2/7,10:53:00,6590.000000,6590.000000,6585.000000,6590.000000,123
2014/2/7,10:54:00,6590.000000,6595.000000,6590.000000,6595.000000,136
2014/2/7,10:55:00,6590.000000,6590.000000,6585.000000,6585.000000,131
2014/2/7,10:56:00,6585.000000,6585.000000,6575.000000,6580.000000,1107
2014/2/7,10:57:00,6580.000000,6580.000000,6580.000000,6580.000000,149
2014/2/7,10:58:00,6580.000000,6585.000000,6580.000000,6585.000000,30
2014/2/7,11:00:00,6585.000000,6585.000000,6580.000000,6580.000000,157
2014/2/7,11:01:00,6580.000000,6580.000000,6580.000000,6580.000000,386
2014/2/7,11:02:00,6580.000000,6585.000000,6580.000000,6585.000000,14
2014/2/7,11:03:00,6580.000000,6580.000000,6580.000000,6580.000000,29
2014/2/7,11:04:00,6580.000000,6580.000000,6580.000000,6580.000000,7
2014/2/7,11:05:00,6585.000000,6585.000000,6585.000000,6585.000000,129
2014/2/7,11:06:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/2/7,11:07:00,6585.000000,6585.000000,6580.000000,6580.000000,31
2014/2/7,11:08:00,6585.000000,6585.000000,6585.000000,6585.000000,246
2014/2/7,11:09:00,6585.000000,6585.000000,6585.000000,6585.000000,85
2014/2/7,11:10:00,6585.000000,6585.000000,6585.000000,6585.000000,42
2014/2/7,11:11:00,6585.000000,6585.000000,6585.000000,6585.000000,26
2014/2/7,11:12:00,6590.000000,6590.000000,6590.000000,6590.000000,6
2014/2/7,11:13:00,6590.000000,6590.000000,6590.000000,6590.000000,23
2014/2/7,11:14:00,6585.000000,6590.000000,6585.000000,6590.000000,8
2014/2/7,11:15:00,6585.000000,6590.000000,6585.000000,6590.000000,154
2014/2/7,11:16:00,6590.000000,6600.000000,6590.000000,6600.000000,28
2014/2/7,11:17:00,6595.000000,6600.000000,6595.000000,6600.000000,636
2014/2/7,11:18:00,6600.000000,6600.000000,6600.000000,6600.000000,70
2014/2/7,11:19:00,6595.000000,6595.000000,6595.000000,6595.000000,123
2014/2/7,11:20:00,6595.000000,6595.000000,6595.000000,6595.000000,57
2014/2/7,11:21:00,6595.000000,6595.000000,6595.000000,6595.000000,45
2014/2/7,11:22:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/2/7,11:23:00,6595.000000,6595.000000,6595.000000,6595.000000,18
2014/2/7,11:24:00,6600.000000,6600.000000,6595.000000,6595.000000,40
2014/2/7,11:25:00,6600.000000,6600.000000,6600.000000,6600.000000,70
2014/2/7,11:26:00,6595.000000,6595.000000,6590.000000,6590.000000,96
2014/2/7,11:27:00,6595.000000,6595.000000,6595.000000,6595.000000,52
2014/2/7,11:28:00,6595.000000,6600.000000,6595.000000,6600.000000,299
2014/2/7,11:29:00,6605.000000,6605.000000,6605.000000,6605.000000,26
2014/2/7,11:30:00,6605.000000,6605.000000,6605.000000,6605.000000,49
2014/2/7,11:33:00,6600.000000,6600.000000,6600.000000,6600.000000,55
2014/2/7,11:34:00,6605.000000,6605.000000,6605.000000,6605.000000,224
2014/2/7,11:36:00,6610.000000,6610.000000,6605.000000,6605.000000,49
2014/2/7,11:37:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/2/7,11:38:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/2/7,11:39:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,11:41:00,6605.000000,6605.000000,6605.000000,6605.000000,47
2014/2/7,11:42:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/7,11:43:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,11:44:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/2/7,11:45:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,11:48:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,11:50:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,11:51:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,11:56:00,6605.000000,6605.000000,6605.000000,6605.000000,49
2014/2/7,11:57:00,6605.000000,6605.000000,6605.000000,6605.000000,48
2014/2/7,11:58:00,6605.000000,6610.000000,6605.000000,6610.000000,6
2014/2/7,11:59:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:00:00,6605.000000,6605.000000,6605.000000,6605.000000,28
2014/2/7,12:04:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:05:00,6610.000000,6610.000000,6610.000000,6610.000000,58
2014/2/7,12:06:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:07:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:13:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:14:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:21:00,6605.000000,6610.000000,6605.000000,6610.000000,12
2014/2/7,12:22:00,6610.000000,6610.000000,6605.000000,6605.000000,13
2014/2/7,12:27:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:28:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:29:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:30:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:34:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:35:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/7,12:36:00,6605.000000,6610.000000,6605.000000,6610.000000,18
2014/2/7,12:41:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/2/7,12:42:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/2/7,12:43:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:47:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:50:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:51:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,12:53:00,6610.000000,6610.000000,6610.000000,6610.000000,30
2014/2/7,12:57:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/2/7,12:58:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/7,12:59:00,6605.000000,6605.000000,6605.000000,6605.000000,22
2014/2/7,13:00:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/2/7,13:01:00,6605.000000,6605.000000,6600.000000,6600.000000,265
2014/2/7,13:02:00,6600.000000,6600.000000,6600.000000,6600.000000,68
2014/2/7,13:03:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/2/7,13:04:00,6600.000000,6600.000000,6600.000000,6600.000000,59
2014/2/7,13:05:00,6605.000000,6605.000000,6600.000000,6600.000000,113
2014/2/7,13:06:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/2/7,13:07:00,6605.000000,6605.000000,6605.000000,6605.000000,197
2014/2/7,13:08:00,6610.000000,6610.000000,6610.000000,6610.000000,27
2014/2/7,13:09:00,6610.000000,6610.000000,6610.000000,6610.000000,26
2014/2/7,13:10:00,6605.000000,6605.000000,6600.000000,6600.000000,93
2014/2/7,13:11:00,6600.000000,6600.000000,6595.000000,6595.000000,164
2014/2/7,13:12:00,6595.000000,6600.000000,6595.000000,6600.000000,212
2014/2/7,13:13:00,6600.000000,6600.000000,6600.000000,6600.000000,109
2014/2/7,13:14:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/7,13:15:00,6600.000000,6605.000000,6600.000000,6605.000000,194
2014/2/7,13:16:00,6600.000000,6600.000000,6600.000000,6600.000000,40
2014/2/7,13:17:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/2/7,13:18:00,6600.000000,6600.000000,6595.000000,6600.000000,22
2014/2/7,13:19:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/2/7,13:20:00,6595.000000,6595.000000,6595.000000,6595.000000,313
2014/2/7,13:21:00,6590.000000,6590.000000,6590.000000,6590.000000,392
2014/2/7,13:22:00,6590.000000,6595.000000,6590.000000,6590.000000,15
2014/2/7,13:24:00,6595.000000,6595.000000,6595.000000,6595.000000,49
2014/2/7,13:25:00,6600.000000,6600.000000,6600.000000,6600.000000,7
2014/2/7,13:26:00,6600.000000,6600.000000,6600.000000,6600.000000,98
2014/2/7,13:27:00,6600.000000,6605.000000,6600.000000,6605.000000,68
2014/2/7,13:29:00,6605.000000,6605.000000,6600.000000,6605.000000,134
2014/2/7,13:30:00,6605.000000,6610.000000,6605.000000,6610.000000,130
2014/2/7,13:31:00,6610.000000,6610.000000,6610.000000,6610.000000,114
2014/2/7,13:32:00,6610.000000,6610.000000,6610.000000,6610.000000,67
2014/2/7,13:33:00,6610.000000,6610.000000,6605.000000,6605.000000,262
2014/2/7,13:34:00,6605.000000,6605.000000,6605.000000,6605.000000,46
2014/2/7,13:35:00,6605.000000,6605.000000,6605.000000,6605.000000,394
2014/2/7,13:36:00,6610.000000,6610.000000,6610.000000,6610.000000,179
2014/2/7,13:38:00,6610.000000,6610.000000,6610.000000,6610.000000,74
2014/2/7,13:39:00,6605.000000,6610.000000,6605.000000,6610.000000,385
2014/2/7,13:40:00,6610.000000,6610.000000,6605.000000,6605.000000,338
2014/2/7,13:41:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/7,13:42:00,6605.000000,6605.000000,6605.000000,6605.000000,196
2014/2/7,13:43:00,6605.000000,6605.000000,6605.000000,6605.000000,160
2014/2/7,13:44:00,6610.000000,6610.000000,6605.000000,6610.000000,140
2014/2/7,13:45:00,6610.000000,6615.000000,6610.000000,6615.000000,354
2014/2/7,13:46:00,6615.000000,6625.000000,6615.000000,6620.000000,132
2014/2/7,13:47:00,6620.000000,6630.000000,6620.000000,6625.000000,983
2014/2/7,13:48:00,6625.000000,6625.000000,6620.000000,6620.000000,121
2014/2/7,13:49:00,6620.000000,6620.000000,6620.000000,6620.000000,34
2014/2/7,13:50:00,6625.000000,6625.000000,6620.000000,6620.000000,277
2014/2/7,13:51:00,6625.000000,6625.000000,6620.000000,6620.000000,10
2014/2/7,13:52:00,6620.000000,6620.000000,6620.000000,6620.000000,436
2014/2/7,13:53:00,6620.000000,6620.000000,6620.000000,6620.000000,223
2014/2/7,13:54:00,6625.000000,6625.000000,6625.000000,6625.000000,334
2014/2/7,13:55:00,6625.000000,6630.000000,6625.000000,6630.000000,275
2014/2/7,13:56:00,6625.000000,6625.000000,6620.000000,6620.000000,307
2014/2/7,13:57:00,6620.000000,6620.000000,6620.000000,6620.000000,59
2014/2/7,13:58:00,6615.000000,6620.000000,6615.000000,6615.000000,8
2014/2/7,13:59:00,6615.000000,6620.000000,6615.000000,6620.000000,63
2014/2/7,14:00:00,6615.000000,6615.000000,6615.000000,6615.000000,35
2014/2/7,14:01:00,6615.000000,6620.000000,6615.000000,6615.000000,335
2014/2/7,14:02:00,6615.000000,6615.000000,6610.000000,6610.000000,286
2014/2/7,14:04:00,6610.000000,6615.000000,6610.000000,6610.000000,41
2014/2/7,14:05:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/2/7,14:06:00,6610.000000,6610.000000,6610.000000,6610.000000,12
2014/2/7,14:08:00,6610.000000,6610.000000,6610.000000,6610.000000,32
2014/2/7,14:09:00,6615.000000,6615.000000,6615.000000,6615.000000,160
2014/2/7,14:10:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/2/7,14:11:00,6615.000000,6615.000000,6615.000000,6615.000000,67
2014/2/7,14:12:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/2/7,14:13:00,6620.000000,6620.000000,6620.000000,6620.000000,381
2014/2/7,14:14:00,6620.000000,6620.000000,6620.000000,6620.000000,97
2014/2/7,14:15:00,6620.000000,6625.000000,6620.000000,6625.000000,60
2014/2/7,14:16:00,6620.000000,6625.000000,6620.000000,6625.000000,96
2014/2/7,14:17:00,6620.000000,6625.000000,6620.000000,6620.000000,218
2014/2/7,14:18:00,6620.000000,6625.000000,6620.000000,6625.000000,252
2014/2/7,14:19:00,6630.000000,6630.000000,6625.000000,6625.000000,169
2014/2/7,14:20:00,6625.000000,6625.000000,6625.000000,6625.000000,124
2014/2/7,14:21:00,6625.000000,6625.000000,6625.000000,6625.000000,329
2014/2/7,14:22:00,6625.000000,6625.000000,6625.000000,6625.000000,23
2014/2/7,14:23:00,6630.000000,6630.000000,6630.000000,6630.000000,331
2014/2/7,14:24:00,6630.000000,6635.000000,6630.000000,6635.000000,584
2014/2/7,14:25:00,6635.000000,6635.000000,6635.000000,6635.000000,165
2014/2/7,14:26:00,6630.000000,6635.000000,6630.000000,6630.000000,304
2014/2/7,14:27:00,6630.000000,6630.000000,6630.000000,6630.000000,150
2014/2/7,14:28:00,6630.000000,6630.000000,6630.000000,6630.000000,86
2014/2/7,14:29:00,6630.000000,6630.000000,6630.000000,6630.000000,64
2014/2/7,14:30:00,6630.000000,6630.000000,6630.000000,6630.000000,374
2014/2/7,14:31:00,6635.000000,6635.000000,6630.000000,6635.000000,637
2014/2/7,14:32:00,6635.000000,6635.000000,6635.000000,6635.000000,75
2014/2/7,14:33:00,6635.000000,6640.000000,6635.000000,6640.000000,175
2014/2/7,14:34:00,6640.000000,6640.000000,6635.000000,6640.000000,139
2014/2/7,14:35:00,6640.000000,6640.000000,6640.000000,6640.000000,81
2014/2/7,14:36:00,6640.000000,6640.000000,6635.000000,6635.000000,206
2014/2/7,14:37:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/2/7,14:38:00,6635.000000,6635.000000,6630.000000,6630.000000,195
2014/2/7,14:39:00,6630.000000,6630.000000,6630.000000,6630.000000,82
2014/2/7,14:40:00,6635.000000,6635.000000,6635.000000,6635.000000,345
2014/2/7,14:41:00,6635.000000,6635.000000,6635.000000,6635.000000,302
2014/2/7,14:42:00,6640.000000,6640.000000,6635.000000,6635.000000,144
2014/2/7,14:43:00,6635.000000,6640.000000,6630.000000,6630.000000,205
2014/2/7,14:45:00,6635.000000,6635.000000,6635.000000,6635.000000,21
2014/2/7,14:46:00,6630.000000,6630.000000,6630.000000,6630.000000,280
2014/2/7,14:47:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/2/7,14:49:00,6630.000000,6635.000000,6630.000000,6635.000000,253
2014/2/7,14:50:00,6635.000000,6640.000000,6635.000000,6635.000000,107
2014/2/7,14:51:00,6635.000000,6635.000000,6635.000000,6635.000000,129
2014/2/7,14:52:00,6635.000000,6640.000000,6635.000000,6635.000000,93
2014/2/7,14:53:00,6635.000000,6640.000000,6635.000000,6635.000000,39
2014/2/7,14:54:00,6630.000000,6635.000000,6630.000000,6635.000000,33
2014/2/7,14:55:00,6640.000000,6645.000000,6635.000000,6645.000000,254
2014/2/7,14:56:00,6645.000000,6645.000000,6635.000000,6635.000000,355
2014/2/7,14:57:00,6640.000000,6640.000000,6635.000000,6640.000000,133
2014/2/7,14:58:00,6640.000000,6640.000000,6640.000000,6640.000000,62
2014/2/7,14:59:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/2/7,15:00:00,6640.000000,6640.000000,6640.000000,6640.000000,320
2014/2/7,15:01:00,6635.000000,6640.000000,6635.000000,6635.000000,13
2014/2/7,15:02:00,6640.000000,6640.000000,6635.000000,6640.000000,227
2014/2/7,15:03:00,6645.000000,6645.000000,6645.000000,6645.000000,325
2014/2/7,15:04:00,6650.000000,6650.000000,6650.000000,6650.000000,518
2014/2/7,15:05:00,6650.000000,6650.000000,6645.000000,6645.000000,285
2014/2/7,15:06:00,6650.000000,6650.000000,6645.000000,6645.000000,45
2014/2/7,15:08:00,6650.000000,6650.000000,6645.000000,6645.000000,67
2014/2/7,15:10:00,6645.000000,6650.000000,6645.000000,6645.000000,225
2014/2/7,15:11:00,6645.000000,6645.000000,6640.000000,6640.000000,89
2014/2/7,15:12:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/2/7,15:13:00,6645.000000,6645.000000,6645.000000,6645.000000,37
2014/2/7,15:15:00,6640.000000,6645.000000,6640.000000,6640.000000,387
2014/2/7,15:16:00,6640.000000,6640.000000,6640.000000,6640.000000,31
2014/2/7,15:17:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/2/7,15:18:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/7,15:19:00,6640.000000,6640.000000,6635.000000,6640.000000,17
2014/2/7,15:20:00,6640.000000,6645.000000,6640.000000,6645.000000,10
2014/2/7,15:21:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/2/7,15:22:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/2/7,15:23:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/2/7,15:24:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/2/7,15:25:00,6635.000000,6635.000000,6635.000000,6635.000000,24
2014/2/7,15:26:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/2/7,15:27:00,6640.000000,6640.000000,6635.000000,6635.000000,25
2014/2/7,15:28:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/2/7,15:29:00,6635.000000,6635.000000,6630.000000,6635.000000,179
2014/2/7,15:30:00,6635.000000,6640.000000,6635.000000,6640.000000,90
2014/2/7,15:31:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/2/7,15:33:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/2/7,15:34:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/7,15:35:00,6640.000000,6645.000000,6640.000000,6645.000000,95
2014/2/7,15:36:00,6645.000000,6645.000000,6645.000000,6645.000000,80
2014/2/7,15:37:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/2/7,15:38:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/7,15:39:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/2/7,15:40:00,6645.000000,6645.000000,6640.000000,6640.000000,16
2014/2/7,15:41:00,6640.000000,6645.000000,6640.000000,6640.000000,165
2014/2/7,15:43:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/2/7,15:45:00,6645.000000,6650.000000,6645.000000,6650.000000,42
2014/2/7,15:47:00,6650.000000,6650.000000,6645.000000,6645.000000,12
2014/2/7,15:48:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/2/7,15:49:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/2/7,15:50:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/7,15:51:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/2/7,15:52:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/2/7,15:53:00,6645.000000,6645.000000,6640.000000,6640.000000,35
2014/2/7,15:54:00,6645.000000,6645.000000,6640.000000,6640.000000,18
2014/2/7,15:55:00,6640.000000,6645.000000,6640.000000,6645.000000,30
2014/2/7,16:00:00,6650.000000,6650.000000,6650.000000,6650.000000,322
2014/2/7,16:40:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/2/7,16:41:00,6650.000000,6650.000000,6650.000000,6650.000000,24
2014/2/7,16:42:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,16:43:00,6655.000000,6655.000000,6655.000000,6655.000000,99
2014/2/7,16:44:00,6660.000000,6660.000000,6660.000000,6660.000000,98
2014/2/7,16:45:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2014/2/7,16:46:00,6670.000000,6675.000000,6665.000000,6665.000000,217
2014/2/7,16:48:00,6665.000000,6665.000000,6665.000000,6665.000000,78
2014/2/7,16:50:00,6660.000000,6665.000000,6660.000000,6665.000000,240
2014/2/7,16:51:00,6665.000000,6665.000000,6660.000000,6660.000000,28
2014/2/7,16:52:00,6660.000000,6665.000000,6660.000000,6665.000000,135
2014/2/7,16:53:00,6665.000000,6665.000000,6655.000000,6655.000000,125
2014/2/7,16:54:00,6650.000000,6650.000000,6640.000000,6650.000000,450
2014/2/7,16:55:00,6650.000000,6650.000000,6650.000000,6650.000000,19
2014/2/7,16:57:00,6655.000000,6655.000000,6655.000000,6655.000000,56
2014/2/7,16:59:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/2/7,17:00:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/2/7,17:01:00,6655.000000,6655.000000,6650.000000,6650.000000,51
2014/2/7,17:02:00,6650.000000,6650.000000,6645.000000,6645.000000,166
2014/2/7,17:03:00,6645.000000,6645.000000,6645.000000,6645.000000,6
2014/2/7,17:04:00,6650.000000,6650.000000,6650.000000,6650.000000,50
2014/2/7,17:07:00,6650.000000,6650.000000,6650.000000,6650.000000,58
2014/2/7,17:11:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/2/7,17:12:00,6650.000000,6650.000000,6650.000000,6650.000000,50
2014/2/7,17:13:00,6650.000000,6650.000000,6650.000000,6650.000000,66
2014/2/7,17:14:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/2/7,17:15:00,6650.000000,6650.000000,6650.000000,6650.000000,45
2014/2/7,17:18:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/2/7,17:22:00,6655.000000,6655.000000,6655.000000,6655.000000,100
2014/2/7,17:24:00,6655.000000,6655.000000,6655.000000,6655.000000,60
2014/2/7,17:28:00,6655.000000,6655.000000,6655.000000,6655.000000,45
2014/2/7,17:31:00,6655.000000,6655.000000,6655.000000,6655.000000,25
2014/2/7,17:32:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/2/7,17:33:00,6655.000000,6655.000000,6655.000000,6655.000000,93
2014/2/7,17:34:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/2/7,17:35:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/2/7,17:36:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/2/7,17:43:00,6655.000000,6655.000000,6655.000000,6655.000000,28
2014/2/7,17:44:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/7,17:49:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,17:51:00,6655.000000,6655.000000,6655.000000,6655.000000,51
2014/2/7,17:52:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/2/7,17:54:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/2/7,18:02:00,6655.000000,6660.000000,6655.000000,6660.000000,3
2014/2/7,18:12:00,6655.000000,6655.000000,6655.000000,6655.000000,28
2014/2/7,18:23:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/2/7,18:39:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,18:40:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/7,18:43:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/7,18:49:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/2/7,19:19:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/2/7,19:29:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/2/7,19:31:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/7,20:03:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/7,20:04:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/7,20:05:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,20:06:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,20:41:00,6655.000000,6655.000000,6655.000000,6655.000000,49
2014/2/7,20:43:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,20:51:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/2/7,20:57:00,6655.000000,6655.000000,6655.000000,6655.000000,44
2014/2/7,20:58:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/2/7,21:12:00,6660.000000,6660.000000,6660.000000,6660.000000,42
2014/2/7,21:18:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,21:21:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/7,21:25:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/2/7,21:31:00,6660.000000,6660.000000,6650.000000,6650.000000,114
2014/2/7,21:33:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/2/7,21:34:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/2/7,21:35:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/2/7,21:38:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/2/7,21:43:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/2/7,21:47:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/2/7,21:49:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/2/7,21:50:00,6660.000000,6665.000000,6660.000000,6665.000000,2
2014/2/7,21:57:00,6655.000000,6665.000000,6655.000000,6665.000000,7
2014/2/7,22:00:00,6665.000000,6665.000000,6665.000000,6665.000000,42
2014/2/7,22:01:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/7,22:04:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/2/7,22:05:00,6665.000000,6665.000000,6655.000000,6660.000000,69
2014/2/7,22:07:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/7,22:08:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:09:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:10:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:16:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:25:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/7,22:30:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/2/7,22:32:00,6655.000000,6665.000000,6655.000000,6665.000000,2
2014/2/7,22:33:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:35:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/2/7,22:39:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:40:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,22:42:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/2/7,22:44:00,6660.000000,6665.000000,6660.000000,6660.000000,21
2014/2/7,22:45:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/7,22:49:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/7,23:06:00,6660.000000,6660.000000,6660.000000,6660.000000,11
2014/2/7,23:13:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/7,23:14:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/2/7,23:15:00,6655.000000,6655.000000,6655.000000,6655.000000,28
2014/2/7,23:22:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/2/7,23:28:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/2/7,23:31:00,6650.000000,6650.000000,6650.000000,6650.000000,74
2014/2/7,23:40:00,6655.000000,6655.000000,6650.000000,6650.000000,7
2014/2/7,23:50:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/7,23:51:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/2/8,00:20:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/8,00:24:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/8,00:27:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/8,00:30:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/8,00:32:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/2/8,00:39:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/2/8,00:41:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/2/8,00:43:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/2/8,00:45:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/8,00:48:00,6655.000000,6655.000000,6655.000000,6655.000000,15
2014/2/8,00:51:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/2/8,00:52:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/2/8,00:54:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/2/8,01:19:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/2/8,01:21:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/8,01:28:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/2/8,01:55:00,6660.000000,6660.000000,6660.000000,6660.000000,11
2014/2/8,01:57:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/2/8,01:58:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/2/8,01:59:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/2/8,02:00:00,6655.000000,6660.000000,6655.000000,6660.000000,25
2014/2/10,09:01:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/2/10,09:02:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/2/10,09:03:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/2/10,09:05:00,6665.000000,6670.000000,6665.000000,6665.000000,4
2014/2/10,09:06:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/10,09:07:00,6670.000000,6670.000000,6665.000000,6665.000000,43
2014/2/10,09:09:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/2/10,09:10:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/2/10,09:11:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/10,09:13:00,6665.000000,6665.000000,6665.000000,6665.000000,49
2014/2/10,09:14:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/2/10,09:15:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/2/10,09:16:00,6670.000000,6680.000000,6665.000000,6675.000000,573
2014/2/10,09:17:00,6675.000000,6675.000000,6670.000000,6675.000000,291
2014/2/10,09:18:00,6675.000000,6680.000000,6675.000000,6675.000000,210
2014/2/10,09:19:00,6675.000000,6680.000000,6675.000000,6680.000000,56
2014/2/10,09:20:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/2/10,09:21:00,6675.000000,6675.000000,6670.000000,6670.000000,106
2014/2/10,09:22:00,6670.000000,6675.000000,6670.000000,6675.000000,98
2014/2/10,09:23:00,6675.000000,6675.000000,6675.000000,6675.000000,54
2014/2/10,09:24:00,6675.000000,6685.000000,6675.000000,6685.000000,586
2014/2/10,09:25:00,6685.000000,6690.000000,6685.000000,6690.000000,54
2014/2/10,09:26:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/2/10,09:27:00,6680.000000,6690.000000,6680.000000,6685.000000,383
2014/2/10,09:28:00,6690.000000,6695.000000,6690.000000,6690.000000,207
2014/2/10,09:29:00,6695.000000,6700.000000,6695.000000,6695.000000,170
2014/2/10,09:30:00,6695.000000,6695.000000,6690.000000,6695.000000,84
2014/2/10,09:31:00,6690.000000,6690.000000,6685.000000,6685.000000,121
2014/2/10,09:32:00,6690.000000,6690.000000,6685.000000,6685.000000,443
2014/2/10,09:33:00,6685.000000,6685.000000,6680.000000,6680.000000,171
2014/2/10,09:34:00,6680.000000,6685.000000,6675.000000,6675.000000,379
2014/2/10,09:35:00,6680.000000,6695.000000,6680.000000,6695.000000,318
2014/2/10,09:36:00,6690.000000,6700.000000,6685.000000,6695.000000,1187
2014/2/10,09:37:00,6695.000000,6705.000000,6695.000000,6700.000000,908
2014/2/10,09:38:00,6695.000000,6705.000000,6695.000000,6705.000000,933
2014/2/10,09:39:00,6700.000000,6710.000000,6700.000000,6710.000000,447
2014/2/10,09:40:00,6705.000000,6715.000000,6705.000000,6715.000000,83
2014/2/10,09:41:00,6715.000000,6720.000000,6710.000000,6720.000000,473
2014/2/10,09:42:00,6720.000000,6720.000000,6710.000000,6710.000000,195
2014/2/10,09:43:00,6710.000000,6715.000000,6705.000000,6710.000000,498
2014/2/10,09:44:00,6710.000000,6715.000000,6705.000000,6705.000000,421
2014/2/10,09:45:00,6705.000000,6710.000000,6705.000000,6710.000000,168
2014/2/10,09:46:00,6710.000000,6715.000000,6700.000000,6705.000000,959
2014/2/10,09:47:00,6710.000000,6715.000000,6710.000000,6715.000000,158
2014/2/10,09:48:00,6720.000000,6725.000000,6715.000000,6725.000000,747
2014/2/10,09:49:00,6725.000000,6730.000000,6725.000000,6730.000000,430
2014/2/10,09:50:00,6735.000000,6740.000000,6730.000000,6730.000000,535
2014/2/10,09:51:00,6730.000000,6735.000000,6730.000000,6735.000000,1004
2014/2/10,09:52:00,6740.000000,6740.000000,6730.000000,6735.000000,340
2014/2/10,09:53:00,6740.000000,6750.000000,6740.000000,6740.000000,257
2014/2/10,09:54:00,6735.000000,6735.000000,6725.000000,6735.000000,1424
2014/2/10,09:55:00,6730.000000,6735.000000,6730.000000,6730.000000,593
2014/2/10,09:56:00,6730.000000,6735.000000,6730.000000,6730.000000,319
2014/2/10,09:57:00,6730.000000,6730.000000,6725.000000,6725.000000,683
2014/2/10,09:58:00,6725.000000,6730.000000,6720.000000,6725.000000,820
2014/2/10,09:59:00,6725.000000,6730.000000,6720.000000,6730.000000,442
2014/2/10,10:00:00,6730.000000,6730.000000,6725.000000,6725.000000,157
2014/2/10,10:01:00,6725.000000,6725.000000,6720.000000,6725.000000,477
2014/2/10,10:02:00,6725.000000,6730.000000,6725.000000,6725.000000,310
2014/2/10,10:03:00,6725.000000,6725.000000,6715.000000,6715.000000,550
2014/2/10,10:04:00,6720.000000,6725.000000,6715.000000,6720.000000,207
2014/2/10,10:05:00,6715.000000,6725.000000,6715.000000,6715.000000,665
2014/2/10,10:06:00,6720.000000,6720.000000,6715.000000,6720.000000,276
2014/2/10,10:07:00,6720.000000,6725.000000,6720.000000,6725.000000,237
2014/2/10,10:08:00,6720.000000,6725.000000,6720.000000,6725.000000,21
2014/2/10,10:09:00,6725.000000,6725.000000,6725.000000,6725.000000,67
2014/2/10,10:10:00,6725.000000,6745.000000,6725.000000,6735.000000,1590
2014/2/10,10:11:00,6740.000000,6745.000000,6735.000000,6740.000000,316
2014/2/10,10:12:00,6740.000000,6745.000000,6740.000000,6740.000000,141
2014/2/10,10:13:00,6745.000000,6745.000000,6740.000000,6740.000000,983
2014/2/10,10:14:00,6740.000000,6745.000000,6740.000000,6740.000000,36
2014/2/10,10:15:00,6740.000000,6745.000000,6735.000000,6745.000000,360
2014/2/10,10:16:00,6745.000000,6745.000000,6740.000000,6740.000000,297
2014/2/10,10:17:00,6740.000000,6740.000000,6740.000000,6740.000000,204
2014/2/10,10:18:00,6740.000000,6740.000000,6735.000000,6735.000000,466
2014/2/10,10:19:00,6730.000000,6740.000000,6730.000000,6735.000000,449
2014/2/10,10:20:00,6735.000000,6740.000000,6735.000000,6735.000000,109
2014/2/10,10:21:00,6740.000000,6740.000000,6735.000000,6740.000000,280
2014/2/10,10:22:00,6740.000000,6745.000000,6740.000000,6740.000000,164
2014/2/10,10:23:00,6735.000000,6740.000000,6735.000000,6740.000000,149
2014/2/10,10:24:00,6740.000000,6745.000000,6735.000000,6745.000000,377
2014/2/10,10:25:00,6745.000000,6745.000000,6735.000000,6735.000000,544
2014/2/10,10:26:00,6730.000000,6735.000000,6730.000000,6735.000000,235
2014/2/10,10:27:00,6735.000000,6740.000000,6735.000000,6735.000000,111
2014/2/10,10:28:00,6740.000000,6740.000000,6740.000000,6740.000000,63
2014/2/10,10:29:00,6735.000000,6740.000000,6730.000000,6730.000000,1004
2014/2/10,10:30:00,6725.000000,6735.000000,6725.000000,6735.000000,264
2014/2/10,10:31:00,6740.000000,6740.000000,6735.000000,6735.000000,295
2014/2/10,10:32:00,6730.000000,6735.000000,6730.000000,6735.000000,48
2014/2/10,10:33:00,6735.000000,6735.000000,6735.000000,6735.000000,110
2014/2/10,10:34:00,6735.000000,6735.000000,6735.000000,6735.000000,33
2014/2/10,10:35:00,6735.000000,6740.000000,6735.000000,6740.000000,134
2014/2/10,10:36:00,6740.000000,6740.000000,6740.000000,6740.000000,161
2014/2/10,10:37:00,6740.000000,6740.000000,6740.000000,6740.000000,114
2014/2/10,10:38:00,6740.000000,6745.000000,6740.000000,6740.000000,147
2014/2/10,10:39:00,6740.000000,6750.000000,6740.000000,6750.000000,98
2014/2/10,10:40:00,6750.000000,6750.000000,6745.000000,6745.000000,95
2014/2/10,10:41:00,6745.000000,6755.000000,6745.000000,6750.000000,306
2014/2/10,10:42:00,6750.000000,6750.000000,6745.000000,6745.000000,123
2014/2/10,10:43:00,6750.000000,6750.000000,6740.000000,6740.000000,144
2014/2/10,10:44:00,6740.000000,6745.000000,6740.000000,6745.000000,300
2014/2/10,10:45:00,6745.000000,6750.000000,6745.000000,6750.000000,145
2014/2/10,10:46:00,6750.000000,6750.000000,6745.000000,6745.000000,27
2014/2/10,10:47:00,6750.000000,6755.000000,6750.000000,6755.000000,109
2014/2/10,10:48:00,6755.000000,6760.000000,6755.000000,6755.000000,518
2014/2/10,10:49:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/2/10,10:50:00,6760.000000,6760.000000,6755.000000,6755.000000,365
2014/2/10,10:51:00,6760.000000,6765.000000,6760.000000,6765.000000,313
2014/2/10,10:52:00,6765.000000,6765.000000,6765.000000,6765.000000,173
2014/2/10,10:53:00,6765.000000,6765.000000,6760.000000,6765.000000,118
2014/2/10,10:54:00,6765.000000,6765.000000,6765.000000,6765.000000,23
2014/2/10,10:55:00,6765.000000,6770.000000,6760.000000,6770.000000,271
2014/2/10,10:56:00,6770.000000,6770.000000,6760.000000,6765.000000,214
2014/2/10,10:57:00,6765.000000,6765.000000,6755.000000,6760.000000,312
2014/2/10,10:58:00,6760.000000,6760.000000,6755.000000,6760.000000,115
2014/2/10,10:59:00,6760.000000,6760.000000,6760.000000,6760.000000,146
2014/2/10,11:00:00,6760.000000,6765.000000,6755.000000,6765.000000,22
2014/2/10,11:01:00,6760.000000,6765.000000,6760.000000,6765.000000,175
2014/2/10,11:02:00,6765.000000,6765.000000,6760.000000,6760.000000,25
2014/2/10,11:03:00,6760.000000,6765.000000,6760.000000,6765.000000,11
2014/2/10,11:04:00,6760.000000,6765.000000,6760.000000,6760.000000,13
2014/2/10,11:05:00,6765.000000,6765.000000,6755.000000,6755.000000,259
2014/2/10,11:06:00,6760.000000,6760.000000,6755.000000,6760.000000,302
2014/2/10,11:07:00,6760.000000,6765.000000,6755.000000,6755.000000,64
2014/2/10,11:08:00,6755.000000,6755.000000,6750.000000,6750.000000,316
2014/2/10,11:09:00,6745.000000,6755.000000,6745.000000,6755.000000,127
2014/2/10,11:10:00,6755.000000,6765.000000,6755.000000,6760.000000,377
2014/2/10,11:11:00,6765.000000,6770.000000,6760.000000,6765.000000,180
2014/2/10,11:12:00,6760.000000,6765.000000,6760.000000,6765.000000,24
2014/2/10,11:14:00,6765.000000,6765.000000,6765.000000,6765.000000,35
2014/2/10,11:15:00,6765.000000,6765.000000,6765.000000,6765.000000,27
2014/2/10,11:16:00,6765.000000,6770.000000,6765.000000,6765.000000,31
2014/2/10,11:17:00,6765.000000,6770.000000,6760.000000,6760.000000,226
2014/2/10,11:18:00,6760.000000,6765.000000,6760.000000,6765.000000,134
2014/2/10,11:19:00,6765.000000,6770.000000,6765.000000,6770.000000,113
2014/2/10,11:20:00,6765.000000,6770.000000,6765.000000,6770.000000,6
2014/2/10,11:21:00,6765.000000,6770.000000,6765.000000,6770.000000,43
2014/2/10,11:22:00,6770.000000,6775.000000,6770.000000,6770.000000,221
2014/2/10,11:23:00,6770.000000,6770.000000,6770.000000,6770.000000,70
2014/2/10,11:24:00,6770.000000,6770.000000,6765.000000,6765.000000,42
2014/2/10,11:25:00,6765.000000,6765.000000,6755.000000,6755.000000,613
2014/2/10,11:26:00,6760.000000,6760.000000,6750.000000,6750.000000,29
2014/2/10,11:27:00,6755.000000,6755.000000,6750.000000,6755.000000,106
2014/2/10,11:28:00,6760.000000,6760.000000,6760.000000,6760.000000,100
2014/2/10,11:29:00,6760.000000,6760.000000,6760.000000,6760.000000,61
2014/2/10,11:30:00,6760.000000,6760.000000,6755.000000,6755.000000,44
2014/2/10,11:31:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/2/10,11:32:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/2/10,11:33:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,11:34:00,6755.000000,6755.000000,6750.000000,6755.000000,44
2014/2/10,11:35:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/2/10,11:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,11:38:00,6755.000000,6755.000000,6750.000000,6750.000000,27
2014/2/10,11:39:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2014/2/10,11:40:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/2/10,11:41:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/2/10,11:42:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/2/10,11:43:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,11:45:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,11:46:00,6750.000000,6750.000000,6750.000000,6750.000000,29
2014/2/10,11:48:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2014/2/10,11:49:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/2/10,11:50:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,11:51:00,6755.000000,6755.000000,6750.000000,6750.000000,2
2014/2/10,11:53:00,6750.000000,6750.000000,6750.000000,6750.000000,27
2014/2/10,11:54:00,6750.000000,6755.000000,6750.000000,6755.000000,94
2014/2/10,11:56:00,6760.000000,6760.000000,6760.000000,6760.000000,211
2014/2/10,11:57:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/2/10,11:58:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/2/10,11:59:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/2/10,12:00:00,6760.000000,6765.000000,6760.000000,6765.000000,45
2014/2/10,12:01:00,6765.000000,6765.000000,6760.000000,6760.000000,22
2014/2/10,12:03:00,6765.000000,6765.000000,6760.000000,6765.000000,6
2014/2/10,12:04:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/2/10,12:05:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:06:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:08:00,6760.000000,6765.000000,6760.000000,6765.000000,3
2014/2/10,12:10:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:11:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:13:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:15:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:17:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:18:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2014/2/10,12:19:00,6760.000000,6760.000000,6760.000000,6760.000000,231
2014/2/10,12:20:00,6760.000000,6760.000000,6760.000000,6760.000000,13
2014/2/10,12:21:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:22:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:23:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:25:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:27:00,6755.000000,6760.000000,6755.000000,6760.000000,2
2014/2/10,12:28:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:30:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:32:00,6755.000000,6760.000000,6755.000000,6760.000000,5
2014/2/10,12:33:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:35:00,6760.000000,6760.000000,6755.000000,6755.000000,2
2014/2/10,12:36:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/2/10,12:37:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:38:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:40:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:42:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/2/10,12:43:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:45:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:47:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:48:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:50:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:51:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:52:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:53:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:55:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:56:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/2/10,12:57:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:58:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,12:59:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,13:00:00,6755.000000,6760.000000,6755.000000,6760.000000,18
2014/2/10,13:01:00,6760.000000,6760.000000,6755.000000,6760.000000,152
2014/2/10,13:02:00,6760.000000,6765.000000,6760.000000,6765.000000,112
2014/2/10,13:03:00,6760.000000,6760.000000,6760.000000,6760.000000,203
2014/2/10,13:04:00,6760.000000,6765.000000,6760.000000,6760.000000,111
2014/2/10,13:05:00,6760.000000,6760.000000,6755.000000,6760.000000,81
2014/2/10,13:06:00,6760.000000,6760.000000,6755.000000,6755.000000,37
2014/2/10,13:07:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/2/10,13:08:00,6750.000000,6755.000000,6750.000000,6755.000000,261
2014/2/10,13:09:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/2/10,13:10:00,6755.000000,6755.000000,6755.000000,6755.000000,150
2014/2/10,13:11:00,6755.000000,6755.000000,6755.000000,6755.000000,11
2014/2/10,13:12:00,6760.000000,6760.000000,6755.000000,6755.000000,15
2014/2/10,13:13:00,6760.000000,6760.000000,6760.000000,6760.000000,191
2014/2/10,13:14:00,6760.000000,6765.000000,6760.000000,6760.000000,13
2014/2/10,13:15:00,6765.000000,6765.000000,6760.000000,6760.000000,11
2014/2/10,13:16:00,6760.000000,6765.000000,6760.000000,6765.000000,9
2014/2/10,13:17:00,6760.000000,6765.000000,6760.000000,6760.000000,15
2014/2/10,13:18:00,6760.000000,6765.000000,6760.000000,6765.000000,43
2014/2/10,13:19:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/2/10,13:20:00,6765.000000,6765.000000,6765.000000,6765.000000,348
2014/2/10,13:21:00,6770.000000,6770.000000,6765.000000,6770.000000,47
2014/2/10,13:22:00,6770.000000,6770.000000,6765.000000,6765.000000,127
2014/2/10,13:23:00,6760.000000,6765.000000,6760.000000,6760.000000,144
2014/2/10,13:24:00,6760.000000,6765.000000,6760.000000,6760.000000,128
2014/2/10,13:25:00,6755.000000,6760.000000,6755.000000,6760.000000,370
2014/2/10,13:26:00,6755.000000,6755.000000,6750.000000,6750.000000,326
2014/2/10,13:27:00,6750.000000,6755.000000,6750.000000,6755.000000,383
2014/2/10,13:28:00,6750.000000,6755.000000,6750.000000,6755.000000,79
2014/2/10,13:29:00,6755.000000,6755.000000,6750.000000,6750.000000,503
2014/2/10,13:30:00,6755.000000,6755.000000,6740.000000,6745.000000,234
2014/2/10,13:31:00,6745.000000,6750.000000,6745.000000,6750.000000,201
2014/2/10,13:32:00,6750.000000,6755.000000,6750.000000,6750.000000,73
2014/2/10,13:33:00,6750.000000,6755.000000,6750.000000,6750.000000,71
2014/2/10,13:34:00,6750.000000,6750.000000,6745.000000,6750.000000,302
2014/2/10,13:35:00,6750.000000,6755.000000,6750.000000,6755.000000,12
2014/2/10,13:36:00,6750.000000,6750.000000,6750.000000,6750.000000,138
2014/2/10,13:37:00,6750.000000,6755.000000,6750.000000,6755.000000,332
2014/2/10,13:38:00,6755.000000,6755.000000,6755.000000,6755.000000,58
2014/2/10,13:39:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/2/10,13:40:00,6755.000000,6755.000000,6755.000000,6755.000000,29
2014/2/10,13:41:00,6755.000000,6760.000000,6755.000000,6755.000000,183
2014/2/10,13:42:00,6750.000000,6755.000000,6750.000000,6750.000000,68
2014/2/10,13:43:00,6750.000000,6755.000000,6750.000000,6755.000000,158
2014/2/10,13:44:00,6755.000000,6760.000000,6755.000000,6760.000000,177
2014/2/10,13:45:00,6755.000000,6760.000000,6755.000000,6760.000000,112
2014/2/10,13:46:00,6755.000000,6755.000000,6755.000000,6755.000000,84
2014/2/10,13:47:00,6755.000000,6755.000000,6755.000000,6755.000000,119
2014/2/10,13:48:00,6755.000000,6755.000000,6755.000000,6755.000000,59
2014/2/10,13:49:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/2/10,13:50:00,6755.000000,6760.000000,6755.000000,6755.000000,175
2014/2/10,13:51:00,6755.000000,6755.000000,6755.000000,6755.000000,540
2014/2/10,13:52:00,6755.000000,6755.000000,6755.000000,6755.000000,50
2014/2/10,13:53:00,6760.000000,6760.000000,6760.000000,6760.000000,55
2014/2/10,13:54:00,6760.000000,6760.000000,6760.000000,6760.000000,93
2014/2/10,13:55:00,6765.000000,6765.000000,6760.000000,6765.000000,11
2014/2/10,13:56:00,6765.000000,6765.000000,6760.000000,6765.000000,8
2014/2/10,13:57:00,6760.000000,6765.000000,6760.000000,6765.000000,10
2014/2/10,13:58:00,6760.000000,6765.000000,6760.000000,6765.000000,7
2014/2/10,13:59:00,6765.000000,6765.000000,6755.000000,6755.000000,358
2014/2/10,14:00:00,6755.000000,6760.000000,6755.000000,6760.000000,318
2014/2/10,14:01:00,6760.000000,6765.000000,6760.000000,6760.000000,13
2014/2/10,14:02:00,6760.000000,6765.000000,6760.000000,6760.000000,227
2014/2/10,14:03:00,6760.000000,6760.000000,6755.000000,6755.000000,7
2014/2/10,14:04:00,6760.000000,6760.000000,6760.000000,6760.000000,266
2014/2/10,14:05:00,6760.000000,6760.000000,6755.000000,6760.000000,60
2014/2/10,14:06:00,6755.000000,6755.000000,6755.000000,6755.000000,184
2014/2/10,14:07:00,6755.000000,6755.000000,6755.000000,6755.000000,699
2014/2/10,14:08:00,6755.000000,6760.000000,6755.000000,6755.000000,77
2014/2/10,14:09:00,6755.000000,6760.000000,6755.000000,6755.000000,82
2014/2/10,14:10:00,6760.000000,6760.000000,6755.000000,6760.000000,17
2014/2/10,14:11:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/2/10,14:12:00,6755.000000,6755.000000,6750.000000,6755.000000,186
2014/2/10,14:13:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/2/10,14:14:00,6755.000000,6760.000000,6755.000000,6755.000000,168
2014/2/10,14:15:00,6760.000000,6760.000000,6755.000000,6755.000000,39
2014/2/10,14:16:00,6760.000000,6760.000000,6755.000000,6755.000000,10
2014/2/10,14:17:00,6755.000000,6755.000000,6755.000000,6755.000000,256
2014/2/10,14:18:00,6755.000000,6755.000000,6750.000000,6750.000000,12
2014/2/10,14:19:00,6755.000000,6755.000000,6750.000000,6750.000000,22
2014/2/10,14:20:00,6750.000000,6755.000000,6750.000000,6750.000000,595
2014/2/10,14:21:00,6745.000000,6750.000000,6745.000000,6745.000000,24
2014/2/10,14:22:00,6745.000000,6755.000000,6745.000000,6750.000000,323
2014/2/10,14:23:00,6750.000000,6755.000000,6750.000000,6755.000000,11
2014/2/10,14:24:00,6750.000000,6750.000000,6750.000000,6750.000000,101
2014/2/10,14:25:00,6755.000000,6755.000000,6750.000000,6755.000000,193
2014/2/10,14:26:00,6750.000000,6755.000000,6750.000000,6750.000000,16
2014/2/10,14:27:00,6750.000000,6755.000000,6750.000000,6750.000000,159
2014/2/10,14:28:00,6755.000000,6760.000000,6755.000000,6755.000000,48
2014/2/10,14:29:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/2/10,14:30:00,6755.000000,6760.000000,6755.000000,6760.000000,14
2014/2/10,14:31:00,6755.000000,6755.000000,6750.000000,6750.000000,505
2014/2/10,14:32:00,6755.000000,6760.000000,6755.000000,6760.000000,93
2014/2/10,14:33:00,6755.000000,6760.000000,6755.000000,6760.000000,231
2014/2/10,14:34:00,6755.000000,6760.000000,6755.000000,6755.000000,45
2014/2/10,14:35:00,6755.000000,6760.000000,6755.000000,6755.000000,29
2014/2/10,14:36:00,6755.000000,6760.000000,6750.000000,6755.000000,627
2014/2/10,14:37:00,6755.000000,6755.000000,6750.000000,6755.000000,286
2014/2/10,14:38:00,6755.000000,6760.000000,6755.000000,6755.000000,31
2014/2/10,14:39:00,6755.000000,6760.000000,6755.000000,6755.000000,22
2014/2/10,14:40:00,6755.000000,6760.000000,6755.000000,6755.000000,37
2014/2/10,14:41:00,6755.000000,6765.000000,6755.000000,6760.000000,106
2014/2/10,14:42:00,6760.000000,6770.000000,6760.000000,6765.000000,628
2014/2/10,14:43:00,6760.000000,6760.000000,6760.000000,6760.000000,76
2014/2/10,14:44:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/2/10,14:45:00,6760.000000,6765.000000,6760.000000,6760.000000,175
2014/2/10,14:46:00,6760.000000,6760.000000,6755.000000,6755.000000,30
2014/2/10,14:47:00,6760.000000,6760.000000,6760.000000,6760.000000,205
2014/2/10,14:48:00,6760.000000,6760.000000,6755.000000,6755.000000,96
2014/2/10,14:49:00,6755.000000,6760.000000,6755.000000,6760.000000,814
2014/2/10,14:50:00,6760.000000,6765.000000,6760.000000,6760.000000,767
2014/2/10,14:51:00,6760.000000,6760.000000,6755.000000,6755.000000,190
2014/2/10,14:52:00,6755.000000,6755.000000,6755.000000,6755.000000,421
2014/2/10,14:53:00,6755.000000,6755.000000,6750.000000,6755.000000,422
2014/2/10,14:54:00,6760.000000,6760.000000,6755.000000,6755.000000,160
2014/2/10,14:55:00,6755.000000,6755.000000,6755.000000,6755.000000,118
2014/2/10,14:56:00,6755.000000,6755.000000,6755.000000,6755.000000,85
2014/2/10,14:57:00,6755.000000,6755.000000,6755.000000,6755.000000,281
2014/2/10,14:58:00,6755.000000,6755.000000,6755.000000,6755.000000,113
2014/2/10,14:59:00,6755.000000,6755.000000,6750.000000,6755.000000,90
2014/2/10,15:00:00,6750.000000,6755.000000,6750.000000,6755.000000,81
2014/2/10,15:01:00,6750.000000,6750.000000,6745.000000,6750.000000,508
2014/2/10,15:02:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/2/10,15:03:00,6750.000000,6750.000000,6745.000000,6745.000000,99
2014/2/10,15:04:00,6745.000000,6750.000000,6745.000000,6745.000000,166
2014/2/10,15:05:00,6745.000000,6745.000000,6740.000000,6740.000000,48
2014/2/10,15:06:00,6745.000000,6745.000000,6745.000000,6745.000000,51
2014/2/10,15:07:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/2/10,15:08:00,6745.000000,6750.000000,6745.000000,6750.000000,464
2014/2/10,15:09:00,6750.000000,6750.000000,6750.000000,6750.000000,190
2014/2/10,15:10:00,6755.000000,6755.000000,6750.000000,6755.000000,158
2014/2/10,15:11:00,6750.000000,6750.000000,6745.000000,6750.000000,279
2014/2/10,15:12:00,6750.000000,6750.000000,6750.000000,6750.000000,209
2014/2/10,15:13:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2014/2/10,15:14:00,6750.000000,6750.000000,6750.000000,6750.000000,111
2014/2/10,15:15:00,6750.000000,6755.000000,6750.000000,6755.000000,46
2014/2/10,15:16:00,6750.000000,6755.000000,6750.000000,6755.000000,38
2014/2/10,15:17:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/2/10,15:18:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/2/10,15:19:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/2/10,15:21:00,6750.000000,6750.000000,6750.000000,6750.000000,54
2014/2/10,15:22:00,6745.000000,6750.000000,6745.000000,6750.000000,14
2014/2/10,15:23:00,6750.000000,6750.000000,6745.000000,6745.000000,107
2014/2/10,15:26:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,15:28:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,15:29:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/2/10,15:30:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,15:31:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/2/10,15:32:00,6750.000000,6750.000000,6745.000000,6745.000000,120
2014/2/10,15:34:00,6745.000000,6745.000000,6740.000000,6740.000000,51
2014/2/10,15:35:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/10,15:37:00,6740.000000,6740.000000,6740.000000,6740.000000,59
2014/2/10,15:38:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/10,15:40:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/2/10,15:42:00,6735.000000,6740.000000,6735.000000,6740.000000,81
2014/2/10,15:43:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/2/10,15:45:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/2/10,15:47:00,6740.000000,6740.000000,6735.000000,6735.000000,75
2014/2/10,15:48:00,6740.000000,6740.000000,6740.000000,6740.000000,341
2014/2/10,15:49:00,6740.000000,6740.000000,6740.000000,6740.000000,66
2014/2/10,15:50:00,6740.000000,6740.000000,6740.000000,6740.000000,42
2014/2/10,15:51:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/2/10,15:54:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/2/10,15:55:00,6745.000000,6745.000000,6745.000000,6745.000000,130
2014/2/10,16:00:00,6750.000000,6750.000000,6750.000000,6750.000000,416
2014/2/10,16:43:00,6740.000000,6740.000000,6740.000000,6740.000000,32
2014/2/10,16:44:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,16:45:00,6745.000000,6745.000000,6745.000000,6745.000000,34
2014/2/10,16:47:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/10,16:54:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2014/2/10,16:55:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,16:58:00,6750.000000,6750.000000,6750.000000,6750.000000,43
2014/2/10,17:02:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/10,17:03:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/2/10,17:04:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/2/10,17:07:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,17:08:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/2/10,17:13:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2014/2/10,17:18:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/2/10,17:20:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/2/10,17:22:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/2/10,17:23:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/2/10,17:32:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/2/10,17:34:00,6750.000000,6750.000000,6750.000000,6750.000000,41
2014/2/10,17:35:00,6750.000000,6750.000000,6750.000000,6750.000000,59
2014/2/10,17:38:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/2/10,17:44:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/2/10,17:50:00,6750.000000,6755.000000,6750.000000,6755.000000,9
2014/2/10,17:53:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/2/10,17:55:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/2/10,18:13:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2014/2/10,18:14:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,18:22:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,18:24:00,6750.000000,6750.000000,6750.000000,6750.000000,82
2014/2/10,18:32:00,6750.000000,6755.000000,6750.000000,6755.000000,154
2014/2/10,18:49:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,18:50:00,6745.000000,6745.000000,6740.000000,6740.000000,13
2014/2/10,18:56:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/2/10,19:06:00,6740.000000,6745.000000,6740.000000,6745.000000,2
2014/2/10,19:09:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/2/10,19:15:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/2/10,19:16:00,6750.000000,6750.000000,6750.000000,6750.000000,9
2014/2/10,19:17:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,19:18:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,19:19:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,19:32:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/2/10,19:40:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/2/10,19:43:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/2/10,19:47:00,6740.000000,6740.000000,6740.000000,6740.000000,63
2014/2/10,19:48:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/10,19:49:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,20:23:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/10,20:30:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/10,20:36:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,20:43:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/2/10,20:47:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/10,21:12:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,21:13:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,21:16:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/10,21:23:00,6745.000000,6745.000000,6745.000000,6745.000000,57
2014/2/10,21:25:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/2/10,21:27:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,21:28:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/2/10,21:30:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/2/10,21:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,21:50:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,21:52:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,21:59:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/2/10,22:02:00,6745.000000,6745.000000,6745.000000,6745.000000,36
2014/2/10,22:04:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/10,22:09:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,22:20:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,22:22:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/2/10,22:25:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,22:27:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,22:29:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,22:30:00,6750.000000,6750.000000,6745.000000,6745.000000,22
2014/2/10,22:34:00,6745.000000,6745.000000,6745.000000,6745.000000,59
2014/2/10,22:35:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/2/10,22:39:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/2/10,22:42:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/10,22:43:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,22:44:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/2/10,22:47:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/10,22:50:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/2/10,22:51:00,6750.000000,6750.000000,6740.000000,6745.000000,118
2014/2/10,22:52:00,6745.000000,6745.000000,6745.000000,6745.000000,21
2014/2/10,22:53:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/2/10,22:58:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/10,23:01:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/2/10,23:02:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/2/10,23:04:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/2/10,23:10:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/2/10,23:11:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/2/10,23:22:00,6745.000000,6745.000000,6745.000000,6745.000000,100
2014/2/10,23:23:00,6740.000000,6740.000000,6740.000000,6740.000000,16
2014/2/10,23:29:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/2/10,23:44:00,6740.000000,6740.000000,6740.000000,6740.000000,120
2014/2/10,23:49:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/2/11,00:00:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,00:05:00,6735.000000,6735.000000,6735.000000,6735.000000,22
2014/2/11,00:06:00,6735.000000,6735.000000,6735.000000,6735.000000,154
2014/2/11,00:25:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/11,00:36:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/2/11,00:37:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/2/11,00:45:00,6740.000000,6740.000000,6740.000000,6740.000000,64
2014/2/11,00:46:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/2/11,00:53:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,01:10:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/2/11,01:19:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,01:24:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,01:25:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/11,01:28:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,01:35:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/2/11,01:36:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/11,01:49:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,01:57:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,02:00:00,6740.000000,6740.000000,6735.000000,6740.000000,3
2014/2/11,05:31:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/2/11,09:01:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/11,09:05:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/11,09:06:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/2/11,09:07:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/11,09:09:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/11,09:11:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/2/11,09:12:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/2/11,09:13:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/2/11,09:15:00,6740.000000,6745.000000,6740.000000,6745.000000,81
2014/2/11,09:16:00,6745.000000,6745.000000,6740.000000,6745.000000,291
2014/2/11,09:17:00,6745.000000,6745.000000,6745.000000,6745.000000,68
2014/2/11,09:18:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/2/11,09:19:00,6750.000000,6755.000000,6750.000000,6755.000000,189
2014/2/11,09:20:00,6760.000000,6760.000000,6755.000000,6760.000000,280
2014/2/11,09:21:00,6760.000000,6760.000000,6760.000000,6760.000000,67
2014/2/11,09:22:00,6755.000000,6760.000000,6755.000000,6755.000000,193
2014/2/11,09:24:00,6760.000000,6760.000000,6760.000000,6760.000000,78
2014/2/11,09:25:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/2/11,09:26:00,6760.000000,6770.000000,6760.000000,6765.000000,510
2014/2/11,09:27:00,6765.000000,6765.000000,6765.000000,6765.000000,208
2014/2/11,09:28:00,6765.000000,6770.000000,6765.000000,6770.000000,73
2014/2/11,09:29:00,6765.000000,6765.000000,6765.000000,6765.000000,99
2014/2/11,09:30:00,6765.000000,6765.000000,6760.000000,6760.000000,231
2014/2/11,09:31:00,6760.000000,6765.000000,6760.000000,6765.000000,239
2014/2/11,09:32:00,6765.000000,6770.000000,6760.000000,6760.000000,746
2014/2/11,09:33:00,6765.000000,6770.000000,6760.000000,6765.000000,514
2014/2/11,09:34:00,6765.000000,6770.000000,6765.000000,6770.000000,273
2014/2/11,09:35:00,6770.000000,6775.000000,6765.000000,6770.000000,501
2014/2/11,09:36:00,6770.000000,6775.000000,6770.000000,6775.000000,100
2014/2/11,09:37:00,6770.000000,6775.000000,6770.000000,6775.000000,169
2014/2/11,09:38:00,6775.000000,6775.000000,6770.000000,6770.000000,172
2014/2/11,09:39:00,6770.000000,6775.000000,6770.000000,6770.000000,371
2014/2/11,09:40:00,6770.000000,6770.000000,6760.000000,6760.000000,859
2014/2/11,09:41:00,6765.000000,6765.000000,6765.000000,6765.000000,62
2014/2/11,09:42:00,6760.000000,6765.000000,6760.000000,6760.000000,1507
2014/2/11,09:43:00,6765.000000,6765.000000,6755.000000,6755.000000,658
2014/2/11,09:44:00,6755.000000,6760.000000,6755.000000,6760.000000,142
2014/2/11,09:45:00,6760.000000,6760.000000,6750.000000,6750.000000,752
2014/2/11,09:46:00,6750.000000,6750.000000,6745.000000,6750.000000,402
2014/2/11,09:47:00,6750.000000,6760.000000,6750.000000,6755.000000,889
2014/2/11,09:48:00,6755.000000,6760.000000,6755.000000,6755.000000,473
2014/2/11,09:49:00,6755.000000,6760.000000,6755.000000,6760.000000,222
2014/2/11,09:50:00,6760.000000,6760.000000,6755.000000,6760.000000,239
2014/2/11,09:51:00,6760.000000,6765.000000,6760.000000,6760.000000,924
2014/2/11,09:52:00,6760.000000,6760.000000,6755.000000,6755.000000,29
2014/2/11,09:53:00,6760.000000,6760.000000,6755.000000,6760.000000,645
2014/2/11,09:54:00,6760.000000,6760.000000,6755.000000,6760.000000,420
2014/2/11,09:55:00,6760.000000,6760.000000,6755.000000,6755.000000,244
2014/2/11,09:56:00,6755.000000,6755.000000,6755.000000,6755.000000,85
2014/2/11,09:57:00,6755.000000,6755.000000,6755.000000,6755.000000,169
2014/2/11,09:58:00,6755.000000,6755.000000,6755.000000,6755.000000,438
2014/2/11,09:59:00,6755.000000,6755.000000,6750.000000,6750.000000,35
2014/2/11,10:00:00,6750.000000,6755.000000,6750.000000,6755.000000,86
2014/2/11,10:01:00,6755.000000,6755.000000,6755.000000,6755.000000,48
2014/2/11,10:02:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/2/11,10:03:00,6755.000000,6755.000000,6755.000000,6755.000000,16
2014/2/11,10:04:00,6760.000000,6760.000000,6760.000000,6760.000000,193
2014/2/11,10:05:00,6760.000000,6760.000000,6760.000000,6760.000000,130
2014/2/11,10:06:00,6760.000000,6765.000000,6760.000000,6765.000000,64
2014/2/11,10:07:00,6765.000000,6765.000000,6760.000000,6760.000000,245
2014/2/11,10:08:00,6760.000000,6765.000000,6760.000000,6760.000000,142
2014/2/11,10:09:00,6760.000000,6760.000000,6760.000000,6760.000000,48
2014/2/11,10:10:00,6760.000000,6765.000000,6760.000000,6765.000000,38
2014/2/11,10:11:00,6765.000000,6765.000000,6755.000000,6760.000000,541
2014/2/11,10:12:00,6760.000000,6760.000000,6760.000000,6760.000000,64
2014/2/11,10:13:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/11,10:14:00,6755.000000,6760.000000,6755.000000,6760.000000,105
2014/2/11,10:15:00,6760.000000,6760.000000,6760.000000,6760.000000,30
2014/2/11,10:16:00,6755.000000,6760.000000,6755.000000,6760.000000,444
2014/2/11,10:17:00,6755.000000,6760.000000,6755.000000,6760.000000,339
2014/2/11,10:18:00,6760.000000,6760.000000,6755.000000,6755.000000,89
2014/2/11,10:20:00,6760.000000,6760.000000,6755.000000,6760.000000,98
2014/2/11,10:21:00,6755.000000,6755.000000,6755.000000,6755.000000,20
2014/2/11,10:22:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/2/11,10:23:00,6755.000000,6760.000000,6755.000000,6755.000000,244
2014/2/11,10:24:00,6750.000000,6755.000000,6750.000000,6755.000000,345
2014/2/11,10:25:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/2/11,10:26:00,6760.000000,6760.000000,6760.000000,6760.000000,275
2014/2/11,10:27:00,6760.000000,6765.000000,6760.000000,6765.000000,150
2014/2/11,10:28:00,6765.000000,6765.000000,6765.000000,6765.000000,512
2014/2/11,10:29:00,6770.000000,6795.000000,6770.000000,6795.000000,421
2014/2/11,10:30:00,6790.000000,6790.000000,6785.000000,6790.000000,858
2014/2/11,10:31:00,6790.000000,6800.000000,6790.000000,6800.000000,580
2014/2/11,10:32:00,6805.000000,6830.000000,6805.000000,6830.000000,1935
2014/2/11,10:33:00,6835.000000,6835.000000,6825.000000,6830.000000,1508
2014/2/11,10:34:00,6830.000000,6840.000000,6830.000000,6840.000000,643
2014/2/11,10:35:00,6840.000000,6855.000000,6835.000000,6855.000000,759
2014/2/11,10:36:00,6855.000000,6865.000000,6850.000000,6865.000000,352
2014/2/11,10:37:00,6865.000000,6875.000000,6865.000000,6875.000000,552
2014/2/11,10:38:00,6875.000000,6875.000000,6865.000000,6865.000000,1107
2014/2/11,10:39:00,6865.000000,6865.000000,6860.000000,6860.000000,755
2014/2/11,10:40:00,6860.000000,6860.000000,6855.000000,6855.000000,681
2014/2/11,10:41:00,6850.000000,6850.000000,6850.000000,6850.000000,860
2014/2/11,10:42:00,6845.000000,6845.000000,6835.000000,6835.000000,498
2014/2/11,10:43:00,6835.000000,6840.000000,6835.000000,6840.000000,103
2014/2/11,10:44:00,6840.000000,6845.000000,6840.000000,6845.000000,207
2014/2/11,10:45:00,6845.000000,6845.000000,6840.000000,6840.000000,376
2014/2/11,10:46:00,6840.000000,6845.000000,6840.000000,6840.000000,95
2014/2/11,10:47:00,6840.000000,6845.000000,6840.000000,6845.000000,181
2014/2/11,10:48:00,6840.000000,6845.000000,6840.000000,6845.000000,168
2014/2/11,10:49:00,6845.000000,6845.000000,6845.000000,6845.000000,111
2014/2/11,10:50:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/2/11,10:51:00,6850.000000,6850.000000,6840.000000,6840.000000,553
2014/2/11,10:52:00,6840.000000,6840.000000,6835.000000,6840.000000,240
2014/2/11,10:53:00,6835.000000,6835.000000,6830.000000,6835.000000,333
2014/2/11,10:54:00,6835.000000,6835.000000,6830.000000,6830.000000,272
2014/2/11,10:55:00,6835.000000,6835.000000,6835.000000,6835.000000,63
2014/2/11,10:56:00,6830.000000,6835.000000,6830.000000,6830.000000,179
2014/2/11,10:57:00,6825.000000,6825.000000,6825.000000,6825.000000,690
2014/2/11,10:58:00,6820.000000,6820.000000,6820.000000,6820.000000,91
2014/2/11,10:59:00,6815.000000,6820.000000,6815.000000,6815.000000,151
2014/2/11,11:00:00,6815.000000,6815.000000,6805.000000,6805.000000,495
2014/2/11,11:01:00,6800.000000,6805.000000,6800.000000,6805.000000,204
2014/2/11,11:02:00,6805.000000,6825.000000,6805.000000,6820.000000,1681
2014/2/11,11:03:00,6820.000000,6820.000000,6820.000000,6820.000000,660
2014/2/11,11:04:00,6820.000000,6820.000000,6820.000000,6820.000000,348
2014/2/11,11:05:00,6825.000000,6830.000000,6825.000000,6830.000000,173
2014/2/11,11:06:00,6830.000000,6830.000000,6825.000000,6830.000000,344
2014/2/11,11:07:00,6830.000000,6830.000000,6830.000000,6830.000000,361
2014/2/11,11:08:00,6830.000000,6830.000000,6825.000000,6825.000000,91
2014/2/11,11:09:00,6825.000000,6835.000000,6825.000000,6835.000000,219
2014/2/11,11:10:00,6835.000000,6835.000000,6830.000000,6830.000000,157
2014/2/11,11:11:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2014/2/11,11:12:00,6835.000000,6835.000000,6830.000000,6830.000000,23
2014/2/11,11:13:00,6835.000000,6835.000000,6830.000000,6830.000000,179
2014/2/11,11:14:00,6830.000000,6830.000000,6825.000000,6830.000000,570
2014/2/11,11:16:00,6830.000000,6835.000000,6830.000000,6835.000000,813
2014/2/11,11:17:00,6835.000000,6835.000000,6835.000000,6835.000000,246
2014/2/11,11:18:00,6835.000000,6840.000000,6835.000000,6840.000000,116
2014/2/11,11:19:00,6840.000000,6845.000000,6840.000000,6845.000000,66
2014/2/11,11:20:00,6840.000000,6845.000000,6840.000000,6845.000000,66
2014/2/11,11:21:00,6840.000000,6845.000000,6840.000000,6845.000000,291
2014/2/11,11:22:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/11,11:23:00,6845.000000,6845.000000,6845.000000,6845.000000,34
2014/2/11,11:24:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/11,11:25:00,6845.000000,6845.000000,6840.000000,6840.000000,72
2014/2/11,11:26:00,6840.000000,6840.000000,6835.000000,6840.000000,205
2014/2/11,11:27:00,6840.000000,6840.000000,6840.000000,6840.000000,24
2014/2/11,11:29:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/11,11:30:00,6845.000000,6850.000000,6845.000000,6850.000000,127
2014/2/11,11:32:00,6850.000000,6850.000000,6850.000000,6850.000000,7
2014/2/11,11:34:00,6850.000000,6850.000000,6845.000000,6845.000000,31
2014/2/11,11:35:00,6845.000000,6850.000000,6845.000000,6845.000000,46
2014/2/11,11:36:00,6845.000000,6845.000000,6845.000000,6845.000000,43
2014/2/11,11:38:00,6845.000000,6850.000000,6845.000000,6850.000000,10
2014/2/11,11:40:00,6850.000000,6850.000000,6845.000000,6850.000000,31
2014/2/11,11:41:00,6850.000000,6850.000000,6850.000000,6850.000000,24
2014/2/11,11:42:00,6850.000000,6850.000000,6845.000000,6845.000000,7
2014/2/11,11:43:00,6850.000000,6850.000000,6850.000000,6850.000000,31
2014/2/11,11:44:00,6850.000000,6850.000000,6845.000000,6850.000000,39
2014/2/11,11:45:00,6845.000000,6850.000000,6845.000000,6850.000000,28
2014/2/11,11:46:00,6850.000000,6850.000000,6845.000000,6845.000000,14
2014/2/11,11:47:00,6850.000000,6850.000000,6850.000000,6850.000000,321
2014/2/11,11:48:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/11,11:49:00,6850.000000,6850.000000,6850.000000,6850.000000,546
2014/2/11,11:50:00,6850.000000,6850.000000,6850.000000,6850.000000,41
2014/2/11,11:51:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/2/11,11:52:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/2/11,11:53:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/2/11,11:55:00,6850.000000,6855.000000,6850.000000,6855.000000,18
2014/2/11,11:56:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/2/11,11:57:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/2/11,11:58:00,6850.000000,6855.000000,6850.000000,6855.000000,403
2014/2/11,11:59:00,6855.000000,6860.000000,6855.000000,6860.000000,452
2014/2/11,12:00:00,6860.000000,6860.000000,6860.000000,6860.000000,76
2014/2/11,12:01:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/11,12:02:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/11,12:04:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,12:05:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/11,12:06:00,6860.000000,6865.000000,6860.000000,6865.000000,10
2014/2/11,12:07:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/2/11,12:08:00,6865.000000,6865.000000,6860.000000,6860.000000,8
2014/2/11,12:10:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/2/11,12:11:00,6865.000000,6865.000000,6860.000000,6860.000000,13
2014/2/11,12:12:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/2/11,12:13:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,12:14:00,6860.000000,6860.000000,6860.000000,6860.000000,11
2014/2/11,12:15:00,6860.000000,6860.000000,6860.000000,6860.000000,9
2014/2/11,12:17:00,6860.000000,6860.000000,6855.000000,6855.000000,11
2014/2/11,12:18:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/2/11,12:19:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/2/11,12:20:00,6860.000000,6860.000000,6855.000000,6855.000000,4
2014/2/11,12:22:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/2/11,12:23:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,12:26:00,6860.000000,6860.000000,6855.000000,6855.000000,9
2014/2/11,12:27:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/2/11,12:29:00,6855.000000,6860.000000,6855.000000,6860.000000,19
2014/2/11,12:32:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/2/11,12:33:00,6855.000000,6855.000000,6855.000000,6855.000000,7
2014/2/11,12:35:00,6860.000000,6860.000000,6855.000000,6855.000000,25
2014/2/11,12:36:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/2/11,12:37:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/2/11,12:38:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,12:40:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/2/11,12:41:00,6855.000000,6860.000000,6855.000000,6860.000000,5
2014/2/11,12:42:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/2/11,12:44:00,6860.000000,6860.000000,6855.000000,6855.000000,9
2014/2/11,12:45:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/2/11,12:46:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/2/11,12:47:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/2/11,12:48:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/2/11,12:49:00,6855.000000,6855.000000,6855.000000,6855.000000,15
2014/2/11,12:50:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/2/11,12:53:00,6860.000000,6860.000000,6860.000000,6860.000000,53
2014/2/11,12:54:00,6860.000000,6860.000000,6860.000000,6860.000000,40
2014/2/11,12:55:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/2/11,12:56:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,12:57:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,12:58:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,12:59:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/2/11,13:00:00,6860.000000,6860.000000,6860.000000,6860.000000,98
2014/2/11,13:01:00,6860.000000,6860.000000,6855.000000,6860.000000,371
2014/2/11,13:02:00,6860.000000,6860.000000,6860.000000,6860.000000,489
2014/2/11,13:03:00,6860.000000,6865.000000,6860.000000,6860.000000,230
2014/2/11,13:04:00,6860.000000,6865.000000,6860.000000,6860.000000,160
2014/2/11,13:05:00,6860.000000,6865.000000,6860.000000,6865.000000,163
2014/2/11,13:06:00,6865.000000,6865.000000,6860.000000,6860.000000,393
2014/2/11,13:07:00,6860.000000,6860.000000,6860.000000,6860.000000,1262
2014/2/11,13:08:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/2/11,13:10:00,6865.000000,6865.000000,6865.000000,6865.000000,358
2014/2/11,13:11:00,6865.000000,6865.000000,6865.000000,6865.000000,305
2014/2/11,13:12:00,6865.000000,6870.000000,6865.000000,6870.000000,266
2014/2/11,13:13:00,6865.000000,6865.000000,6865.000000,6865.000000,394
2014/2/11,13:14:00,6860.000000,6860.000000,6860.000000,6860.000000,106
2014/2/11,13:15:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/2/11,13:16:00,6860.000000,6860.000000,6860.000000,6860.000000,26
2014/2/11,13:17:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/11,13:18:00,6865.000000,6865.000000,6860.000000,6860.000000,73
2014/2/11,13:19:00,6860.000000,6865.000000,6860.000000,6865.000000,233
2014/2/11,13:20:00,6865.000000,6870.000000,6865.000000,6870.000000,14
2014/2/11,13:21:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/11,13:22:00,6870.000000,6870.000000,6865.000000,6870.000000,41
2014/2/11,13:23:00,6870.000000,6870.000000,6870.000000,6870.000000,80
2014/2/11,13:24:00,6865.000000,6865.000000,6865.000000,6865.000000,207
2014/2/11,13:25:00,6865.000000,6865.000000,6860.000000,6865.000000,9
2014/2/11,13:26:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/2/11,13:27:00,6870.000000,6875.000000,6870.000000,6875.000000,323
2014/2/11,13:28:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,13:29:00,6870.000000,6870.000000,6870.000000,6870.000000,377
2014/2/11,13:30:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/11,13:31:00,6870.000000,6880.000000,6870.000000,6880.000000,766
2014/2/11,13:32:00,6880.000000,6880.000000,6875.000000,6875.000000,335
2014/2/11,13:33:00,6875.000000,6880.000000,6875.000000,6880.000000,1293
2014/2/11,13:34:00,6880.000000,6880.000000,6880.000000,6880.000000,439
2014/2/11,13:35:00,6875.000000,6875.000000,6875.000000,6875.000000,491
2014/2/11,13:36:00,6870.000000,6870.000000,6870.000000,6870.000000,108
2014/2/11,13:37:00,6870.000000,6870.000000,6865.000000,6865.000000,361
2014/2/11,13:38:00,6865.000000,6870.000000,6865.000000,6870.000000,128
2014/2/11,13:39:00,6870.000000,6870.000000,6870.000000,6870.000000,414
2014/2/11,13:40:00,6870.000000,6870.000000,6860.000000,6865.000000,245
2014/2/11,13:41:00,6865.000000,6865.000000,6865.000000,6865.000000,159
2014/2/11,13:42:00,6865.000000,6865.000000,6865.000000,6865.000000,20
2014/2/11,13:43:00,6865.000000,6865.000000,6865.000000,6865.000000,73
2014/2/11,13:44:00,6865.000000,6865.000000,6860.000000,6860.000000,58
2014/2/11,13:45:00,6865.000000,6865.000000,6865.000000,6865.000000,208
2014/2/11,13:47:00,6870.000000,6870.000000,6865.000000,6865.000000,78
2014/2/11,13:48:00,6860.000000,6865.000000,6860.000000,6865.000000,137
2014/2/11,13:49:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2014/2/11,13:50:00,6865.000000,6870.000000,6865.000000,6865.000000,692
2014/2/11,13:51:00,6870.000000,6925.000000,6865.000000,6900.000000,3642
2014/2/11,13:52:00,6900.000000,6900.000000,6875.000000,6875.000000,624
2014/2/11,13:53:00,6875.000000,6875.000000,6870.000000,6875.000000,452
2014/2/11,13:55:00,6875.000000,6875.000000,6875.000000,6875.000000,111
2014/2/11,13:56:00,6875.000000,6875.000000,6870.000000,6875.000000,14
2014/2/11,13:57:00,6875.000000,6875.000000,6870.000000,6870.000000,38
2014/2/11,13:58:00,6875.000000,6880.000000,6875.000000,6875.000000,257
2014/2/11,13:59:00,6880.000000,6880.000000,6880.000000,6880.000000,98
2014/2/11,14:00:00,6880.000000,6880.000000,6875.000000,6880.000000,963
2014/2/11,14:01:00,6885.000000,6885.000000,6875.000000,6875.000000,7
2014/2/11,14:02:00,6875.000000,6880.000000,6875.000000,6880.000000,27
2014/2/11,14:03:00,6875.000000,6875.000000,6875.000000,6875.000000,104
2014/2/11,14:04:00,6875.000000,6880.000000,6875.000000,6875.000000,373
2014/2/11,14:05:00,6875.000000,6880.000000,6875.000000,6875.000000,575
2014/2/11,14:06:00,6875.000000,6875.000000,6875.000000,6875.000000,29
2014/2/11,14:07:00,6880.000000,6880.000000,6875.000000,6875.000000,167
2014/2/11,14:08:00,6880.000000,6890.000000,6880.000000,6890.000000,180
2014/2/11,14:09:00,6885.000000,6890.000000,6885.000000,6890.000000,78
2014/2/11,14:10:00,6890.000000,6890.000000,6890.000000,6890.000000,193
2014/2/11,14:11:00,6890.000000,6895.000000,6890.000000,6890.000000,30
2014/2/11,14:12:00,6890.000000,6900.000000,6890.000000,6890.000000,439
2014/2/11,14:13:00,6895.000000,6895.000000,6895.000000,6895.000000,22
2014/2/11,14:14:00,6895.000000,6895.000000,6890.000000,6890.000000,73
2014/2/11,14:16:00,6890.000000,6890.000000,6890.000000,6890.000000,116
2014/2/11,14:17:00,6885.000000,6885.000000,6880.000000,6880.000000,274
2014/2/11,14:18:00,6880.000000,6885.000000,6880.000000,6880.000000,358
2014/2/11,14:19:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/11,14:20:00,6875.000000,6875.000000,6875.000000,6875.000000,34
2014/2/11,14:21:00,6875.000000,6875.000000,6865.000000,6865.000000,150
2014/2/11,14:22:00,6865.000000,6870.000000,6865.000000,6865.000000,275
2014/2/11,14:23:00,6860.000000,6865.000000,6860.000000,6860.000000,222
2014/2/11,14:24:00,6860.000000,6865.000000,6860.000000,6860.000000,453
2014/2/11,14:25:00,6860.000000,6865.000000,6860.000000,6865.000000,41
2014/2/11,14:26:00,6860.000000,6860.000000,6860.000000,6860.000000,80
2014/2/11,14:27:00,6860.000000,6860.000000,6860.000000,6860.000000,143
2014/2/11,14:28:00,6860.000000,6860.000000,6855.000000,6860.000000,399
2014/2/11,14:29:00,6860.000000,6860.000000,6860.000000,6860.000000,147
2014/2/11,14:30:00,6855.000000,6860.000000,6855.000000,6860.000000,178
2014/2/11,14:31:00,6855.000000,6860.000000,6855.000000,6860.000000,53
2014/2/11,14:32:00,6865.000000,6865.000000,6860.000000,6865.000000,15
2014/2/11,14:33:00,6860.000000,6865.000000,6860.000000,6860.000000,134
2014/2/11,14:34:00,6865.000000,6865.000000,6865.000000,6865.000000,92
2014/2/11,14:35:00,6865.000000,6865.000000,6860.000000,6860.000000,133
2014/2/11,14:36:00,6860.000000,6860.000000,6860.000000,6860.000000,273
2014/2/11,14:37:00,6860.000000,6865.000000,6860.000000,6860.000000,43
2014/2/11,14:38:00,6865.000000,6865.000000,6860.000000,6860.000000,36
2014/2/11,14:39:00,6860.000000,6860.000000,6855.000000,6855.000000,295
2014/2/11,14:40:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/2/11,14:41:00,6855.000000,6860.000000,6855.000000,6855.000000,326
2014/2/11,14:42:00,6855.000000,6855.000000,6855.000000,6855.000000,16
2014/2/11,14:43:00,6855.000000,6860.000000,6855.000000,6855.000000,34
2014/2/11,14:44:00,6855.000000,6860.000000,6855.000000,6855.000000,13
2014/2/11,14:45:00,6855.000000,6855.000000,6850.000000,6850.000000,335
2014/2/11,14:46:00,6850.000000,6855.000000,6850.000000,6855.000000,115
2014/2/11,14:47:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/11,14:48:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/2/11,14:49:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/2/11,14:50:00,6855.000000,6860.000000,6855.000000,6855.000000,43
2014/2/11,14:51:00,6855.000000,6855.000000,6855.000000,6855.000000,18
2014/2/11,14:52:00,6855.000000,6855.000000,6855.000000,6855.000000,7
2014/2/11,14:53:00,6855.000000,6860.000000,6855.000000,6855.000000,13
2014/2/11,14:54:00,6855.000000,6855.000000,6855.000000,6855.000000,19
2014/2/11,14:55:00,6860.000000,6860.000000,6855.000000,6855.000000,79
2014/2/11,14:56:00,6855.000000,6860.000000,6855.000000,6855.000000,29
2014/2/11,14:57:00,6855.000000,6855.000000,6855.000000,6855.000000,15
2014/2/11,14:58:00,6855.000000,6860.000000,6855.000000,6855.000000,29
2014/2/11,14:59:00,6855.000000,6860.000000,6855.000000,6855.000000,49
2014/2/11,15:00:00,6855.000000,6860.000000,6855.000000,6860.000000,33
2014/2/11,15:01:00,6855.000000,6855.000000,6855.000000,6855.000000,17
2014/2/11,15:02:00,6855.000000,6855.000000,6855.000000,6855.000000,16
2014/2/11,15:03:00,6855.000000,6855.000000,6855.000000,6855.000000,52
2014/2/11,15:04:00,6855.000000,6855.000000,6855.000000,6855.000000,33
2014/2/11,15:05:00,6855.000000,6855.000000,6855.000000,6855.000000,18
2014/2/11,15:06:00,6855.000000,6860.000000,6855.000000,6855.000000,18
2014/2/11,15:07:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/2/11,15:08:00,6860.000000,6860.000000,6855.000000,6855.000000,107
2014/2/11,15:10:00,6855.000000,6860.000000,6855.000000,6855.000000,67
2014/2/11,15:11:00,6855.000000,6855.000000,6855.000000,6855.000000,105
2014/2/11,15:12:00,6855.000000,6855.000000,6855.000000,6855.000000,68
2014/2/11,15:13:00,6860.000000,6860.000000,6855.000000,6855.000000,28
2014/2/11,15:14:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/2/11,15:15:00,6860.000000,6860.000000,6855.000000,6860.000000,175
2014/2/11,15:16:00,6860.000000,6865.000000,6860.000000,6860.000000,216
2014/2/11,15:18:00,6860.000000,6860.000000,6860.000000,6860.000000,37
2014/2/11,15:19:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/2/11,15:20:00,6860.000000,6860.000000,6860.000000,6860.000000,107
2014/2/11,15:21:00,6860.000000,6860.000000,6860.000000,6860.000000,12
2014/2/11,15:23:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/2/11,15:24:00,6860.000000,6860.000000,6860.000000,6860.000000,44
2014/2/11,15:25:00,6860.000000,6860.000000,6860.000000,6860.000000,33
2014/2/11,15:26:00,6860.000000,6860.000000,6855.000000,6855.000000,58
2014/2/11,15:27:00,6855.000000,6855.000000,6855.000000,6855.000000,11
2014/2/11,15:28:00,6855.000000,6855.000000,6855.000000,6855.000000,369
2014/2/11,15:29:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/2/11,15:30:00,6850.000000,6850.000000,6850.000000,6850.000000,41
2014/2/11,16:40:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/11,16:41:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,16:43:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/11,16:47:00,6855.000000,6855.000000,6850.000000,6850.000000,21
2014/2/11,16:48:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/2/11,16:49:00,6850.000000,6850.000000,6850.000000,6850.000000,13
2014/2/11,16:53:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/11,16:59:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/2/11,17:02:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/11,17:03:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/2/11,17:05:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/2/11,17:06:00,6850.000000,6850.000000,6850.000000,6850.000000,100
2014/2/11,17:10:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/2/11,17:11:00,6855.000000,6855.000000,6855.000000,6855.000000,100
2014/2/11,17:12:00,6860.000000,6860.000000,6855.000000,6855.000000,61
2014/2/11,17:13:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/2/11,17:18:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/2/11,17:19:00,6855.000000,6855.000000,6855.000000,6855.000000,50
2014/2/11,17:21:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/2/11,17:25:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/2/11,17:26:00,6860.000000,6860.000000,6860.000000,6860.000000,30
2014/2/11,17:28:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/2/11,17:34:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/11,17:35:00,6865.000000,6865.000000,6865.000000,6865.000000,47
2014/2/11,17:38:00,6865.000000,6865.000000,6865.000000,6865.000000,11
2014/2/11,17:40:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/2/11,17:41:00,6865.000000,6865.000000,6865.000000,6865.000000,60
2014/2/11,17:43:00,6865.000000,6865.000000,6865.000000,6865.000000,44
2014/2/11,17:59:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/2/11,18:00:00,6870.000000,6870.000000,6870.000000,6870.000000,33
2014/2/11,18:06:00,6865.000000,6865.000000,6865.000000,6865.000000,11
2014/2/11,18:15:00,6865.000000,6865.000000,6865.000000,6865.000000,100
2014/2/11,18:16:00,6865.000000,6865.000000,6865.000000,6865.000000,53
2014/2/11,18:19:00,6870.000000,6870.000000,6870.000000,6870.000000,25
2014/2/11,18:23:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,18:25:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/2/11,18:26:00,6870.000000,6870.000000,6870.000000,6870.000000,97
2014/2/11,18:28:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/2/11,18:33:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/11,18:35:00,6865.000000,6865.000000,6865.000000,6865.000000,9
2014/2/11,18:38:00,6870.000000,6870.000000,6870.000000,6870.000000,35
2014/2/11,18:43:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/11,18:44:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/11,18:45:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/2/11,18:46:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,18:50:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,18:51:00,6875.000000,6875.000000,6875.000000,6875.000000,99
2014/2/11,18:54:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/2/11,18:58:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,18:59:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,19:02:00,6875.000000,6875.000000,6875.000000,6875.000000,38
2014/2/11,19:03:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,19:09:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/11,19:24:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/11,19:25:00,6875.000000,6875.000000,6875.000000,6875.000000,301
2014/2/11,19:30:00,6875.000000,6875.000000,6875.000000,6875.000000,44
2014/2/11,19:32:00,6875.000000,6880.000000,6875.000000,6880.000000,53
2014/2/11,19:33:00,6880.000000,6880.000000,6880.000000,6880.000000,16
2014/2/11,19:34:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,19:38:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/11,19:40:00,6875.000000,6875.000000,6875.000000,6875.000000,42
2014/2/11,19:45:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/11,19:50:00,6875.000000,6875.000000,6875.000000,6875.000000,22
2014/2/11,19:51:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/11,19:57:00,6875.000000,6875.000000,6875.000000,6875.000000,24
2014/2/11,20:12:00,6875.000000,6875.000000,6875.000000,6875.000000,14
2014/2/11,20:23:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,20:24:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,20:32:00,6875.000000,6875.000000,6875.000000,6875.000000,59
2014/2/11,20:39:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/11,20:40:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/11,20:41:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/11,20:43:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/2/11,20:49:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/2/11,21:13:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,21:21:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/11,21:22:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/2/11,21:25:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,21:30:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,21:33:00,6875.000000,6875.000000,6870.000000,6870.000000,135
2014/2/11,21:41:00,6865.000000,6865.000000,6855.000000,6860.000000,637
2014/2/11,21:50:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/2/11,21:52:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/2/11,21:53:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,21:54:00,6860.000000,6860.000000,6860.000000,6860.000000,52
2014/2/11,21:55:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,22:02:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,22:18:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,22:19:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/11,22:22:00,6860.000000,6860.000000,6860.000000,6860.000000,31
2014/2/11,22:23:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/11,22:30:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/2/11,22:31:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/2/11,22:32:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/2/11,22:33:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/11,22:36:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/2/11,22:38:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/11,22:40:00,6865.000000,6865.000000,6865.000000,6865.000000,42
2014/2/11,22:41:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/11,22:42:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/11,22:43:00,6870.000000,6870.000000,6870.000000,6870.000000,46
2014/2/11,22:44:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/2/11,22:45:00,6870.000000,6870.000000,6870.000000,6870.000000,52
2014/2/11,22:46:00,6875.000000,6875.000000,6875.000000,6875.000000,18
2014/2/11,22:47:00,6875.000000,6880.000000,6875.000000,6880.000000,27
2014/2/11,22:48:00,6880.000000,6880.000000,6880.000000,6880.000000,77
2014/2/11,22:49:00,6880.000000,6880.000000,6875.000000,6875.000000,14
2014/2/11,22:50:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/11,22:51:00,6875.000000,6875.000000,6875.000000,6875.000000,13
2014/2/11,22:52:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/11,22:54:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,22:55:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/2/11,22:56:00,6870.000000,6875.000000,6870.000000,6875.000000,2
2014/2/11,22:57:00,6875.000000,6875.000000,6875.000000,6875.000000,23
2014/2/11,23:01:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,23:02:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2014/2/11,23:11:00,6870.000000,6870.000000,6870.000000,6870.000000,11
2014/2/11,23:13:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,23:15:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/2/11,23:18:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,23:19:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/11,23:20:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/11,23:21:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/11,23:25:00,6880.000000,6880.000000,6880.000000,6880.000000,88
2014/2/11,23:27:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/11,23:34:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/12,00:02:00,6875.000000,6875.000000,6875.000000,6875.000000,11
2014/2/12,00:03:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/12,00:06:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/12,00:16:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/2/12,00:29:00,6880.000000,6880.000000,6880.000000,6880.000000,30
2014/2/12,00:30:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/12,00:32:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,00:34:00,6880.000000,6880.000000,6880.000000,6880.000000,11
2014/2/12,00:35:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/12,00:41:00,6885.000000,6885.000000,6885.000000,6885.000000,134
2014/2/12,00:45:00,6885.000000,6890.000000,6885.000000,6885.000000,55
2014/2/12,00:46:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2014/2/12,00:49:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2014/2/12,00:52:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,00:59:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,01:12:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,01:14:00,6885.000000,6885.000000,6885.000000,6885.000000,3
2014/2/12,01:15:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,01:17:00,6885.000000,6885.000000,6880.000000,6880.000000,113
2014/2/12,01:18:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/12,01:27:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/12,01:28:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,01:34:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/12,01:35:00,6880.000000,6885.000000,6880.000000,6885.000000,12
2014/2/12,01:36:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/12,01:37:00,6885.000000,6885.000000,6880.000000,6880.000000,4
2014/2/12,01:38:00,6880.000000,6880.000000,6880.000000,6880.000000,3
2014/2/12,01:39:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/12,01:40:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/2/12,01:43:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/12,01:44:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/12,01:57:00,6880.000000,6885.000000,6875.000000,6885.000000,3
2014/2/12,05:31:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,09:01:00,6885.000000,6895.000000,6885.000000,6890.000000,18
2014/2/12,09:02:00,6890.000000,6890.000000,6885.000000,6885.000000,6
2014/2/12,09:03:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/2/12,09:06:00,6885.000000,6885.000000,6885.000000,6885.000000,3
2014/2/12,09:07:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,09:09:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2014/2/12,09:10:00,6890.000000,6890.000000,6890.000000,6890.000000,21
2014/2/12,09:11:00,6890.000000,6895.000000,6890.000000,6890.000000,51
2014/2/12,09:12:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/2/12,09:14:00,6885.000000,6885.000000,6885.000000,6885.000000,45
2014/2/12,09:16:00,6885.000000,6890.000000,6880.000000,6885.000000,46
2014/2/12,09:17:00,6885.000000,6890.000000,6885.000000,6890.000000,243
2014/2/12,09:18:00,6895.000000,6900.000000,6895.000000,6900.000000,270
2014/2/12,09:19:00,6900.000000,6900.000000,6895.000000,6895.000000,160
2014/2/12,09:20:00,6895.000000,6895.000000,6890.000000,6895.000000,208
2014/2/12,09:21:00,6890.000000,6890.000000,6890.000000,6890.000000,18
2014/2/12,09:22:00,6890.000000,6895.000000,6890.000000,6895.000000,127
2014/2/12,09:23:00,6895.000000,6895.000000,6895.000000,6895.000000,39
2014/2/12,09:24:00,6895.000000,6900.000000,6895.000000,6900.000000,6
2014/2/12,09:25:00,6895.000000,6895.000000,6895.000000,6895.000000,103
2014/2/12,09:26:00,6890.000000,6890.000000,6890.000000,6890.000000,6
2014/2/12,09:27:00,6885.000000,6885.000000,6885.000000,6885.000000,28
2014/2/12,09:28:00,6885.000000,6885.000000,6875.000000,6880.000000,205
2014/2/12,09:29:00,6880.000000,6880.000000,6875.000000,6875.000000,263
2014/2/12,09:30:00,6875.000000,6880.000000,6870.000000,6870.000000,62
2014/2/12,09:31:00,6870.000000,6870.000000,6870.000000,6870.000000,164
2014/2/12,09:32:00,6870.000000,6875.000000,6870.000000,6870.000000,152
2014/2/12,09:33:00,6870.000000,6875.000000,6870.000000,6870.000000,250
2014/2/12,09:34:00,6880.000000,6880.000000,6880.000000,6880.000000,65
2014/2/12,09:35:00,6875.000000,6895.000000,6875.000000,6895.000000,571
2014/2/12,09:36:00,6900.000000,6905.000000,6895.000000,6905.000000,1262
2014/2/12,09:37:00,6900.000000,6900.000000,6895.000000,6900.000000,572
2014/2/12,09:38:00,6900.000000,6900.000000,6895.000000,6900.000000,113
2014/2/12,09:39:00,6900.000000,6900.000000,6890.000000,6890.000000,93
2014/2/12,09:40:00,6895.000000,6895.000000,6890.000000,6895.000000,330
2014/2/12,09:41:00,6895.000000,6900.000000,6890.000000,6890.000000,123
2014/2/12,09:42:00,6890.000000,6890.000000,6890.000000,6890.000000,401
2014/2/12,09:43:00,6890.000000,6890.000000,6880.000000,6885.000000,58
2014/2/12,09:44:00,6885.000000,6885.000000,6885.000000,6885.000000,78
2014/2/12,09:45:00,6885.000000,6890.000000,6885.000000,6885.000000,156
2014/2/12,09:46:00,6880.000000,6880.000000,6875.000000,6875.000000,319
2014/2/12,09:47:00,6880.000000,6885.000000,6880.000000,6885.000000,238
2014/2/12,09:48:00,6885.000000,6885.000000,6885.000000,6885.000000,112
2014/2/12,09:49:00,6890.000000,6895.000000,6890.000000,6895.000000,280
2014/2/12,09:50:00,6895.000000,6920.000000,6895.000000,6910.000000,1845
2014/2/12,09:51:00,6910.000000,6910.000000,6910.000000,6910.000000,82
2014/2/12,09:52:00,6910.000000,6915.000000,6905.000000,6905.000000,405
2014/2/12,09:53:00,6905.000000,6905.000000,6900.000000,6900.000000,285
2014/2/12,09:54:00,6900.000000,6900.000000,6895.000000,6895.000000,164
2014/2/12,09:55:00,6895.000000,6900.000000,6895.000000,6895.000000,93
2014/2/12,09:56:00,6895.000000,6895.000000,6895.000000,6895.000000,101
2014/2/12,09:57:00,6895.000000,6895.000000,6890.000000,6890.000000,217
2014/2/12,09:58:00,6890.000000,6895.000000,6890.000000,6895.000000,99
2014/2/12,09:59:00,6895.000000,6895.000000,6890.000000,6890.000000,19
2014/2/12,10:00:00,6885.000000,6885.000000,6885.000000,6885.000000,46
2014/2/12,10:01:00,6885.000000,6885.000000,6885.000000,6885.000000,84
2014/2/12,10:02:00,6880.000000,6885.000000,6880.000000,6885.000000,386
2014/2/12,10:03:00,6885.000000,6920.000000,6885.000000,6900.000000,4409
2014/2/12,10:04:00,6900.000000,6905.000000,6900.000000,6900.000000,1264
2014/2/12,10:05:00,6900.000000,6905.000000,6900.000000,6905.000000,175
2014/2/12,10:06:00,6900.000000,6905.000000,6900.000000,6900.000000,665
2014/2/12,10:07:00,6895.000000,6900.000000,6885.000000,6890.000000,1022
2014/2/12,10:08:00,6890.000000,6895.000000,6880.000000,6880.000000,1169
2014/2/12,10:09:00,6880.000000,6895.000000,6880.000000,6895.000000,1081
2014/2/12,10:10:00,6895.000000,6895.000000,6890.000000,6895.000000,476
2014/2/12,10:11:00,6890.000000,6895.000000,6885.000000,6890.000000,555
2014/2/12,10:12:00,6890.000000,6895.000000,6890.000000,6890.000000,214
2014/2/12,10:13:00,6890.000000,6895.000000,6890.000000,6895.000000,641
2014/2/12,10:14:00,6895.000000,6895.000000,6890.000000,6890.000000,51
2014/2/12,10:15:00,6890.000000,6890.000000,6885.000000,6890.000000,809
2014/2/12,10:16:00,6885.000000,6885.000000,6885.000000,6885.000000,9
2014/2/12,10:17:00,6885.000000,6885.000000,6875.000000,6875.000000,561
2014/2/12,10:18:00,6880.000000,6880.000000,6880.000000,6880.000000,69
2014/2/12,10:19:00,6880.000000,6880.000000,6875.000000,6875.000000,205
2014/2/12,10:20:00,6875.000000,6880.000000,6875.000000,6880.000000,222
2014/2/12,10:21:00,6875.000000,6880.000000,6875.000000,6880.000000,201
2014/2/12,10:22:00,6880.000000,6885.000000,6880.000000,6885.000000,227
2014/2/12,10:23:00,6880.000000,6885.000000,6880.000000,6885.000000,57
2014/2/12,10:24:00,6885.000000,6890.000000,6880.000000,6890.000000,195
2014/2/12,10:25:00,6885.000000,6885.000000,6875.000000,6880.000000,357
2014/2/12,10:26:00,6880.000000,6885.000000,6880.000000,6880.000000,81
2014/2/12,10:27:00,6880.000000,6890.000000,6880.000000,6885.000000,57
2014/2/12,10:28:00,6885.000000,6890.000000,6885.000000,6885.000000,17
2014/2/12,10:29:00,6885.000000,6890.000000,6885.000000,6885.000000,73
2014/2/12,10:30:00,6885.000000,6890.000000,6885.000000,6885.000000,69
2014/2/12,10:31:00,6885.000000,6890.000000,6885.000000,6890.000000,73
2014/2/12,10:32:00,6885.000000,6895.000000,6885.000000,6895.000000,330
2014/2/12,10:33:00,6890.000000,6895.000000,6890.000000,6895.000000,30
2014/2/12,10:34:00,6895.000000,6895.000000,6890.000000,6895.000000,152
2014/2/12,10:35:00,6890.000000,6895.000000,6885.000000,6890.000000,134
2014/2/12,10:36:00,6885.000000,6890.000000,6880.000000,6885.000000,100
2014/2/12,10:37:00,6885.000000,6895.000000,6885.000000,6895.000000,71
2014/2/12,10:39:00,6890.000000,6895.000000,6885.000000,6890.000000,64
2014/2/12,10:40:00,6890.000000,6895.000000,6885.000000,6895.000000,121
2014/2/12,10:41:00,6890.000000,6895.000000,6890.000000,6890.000000,10
2014/2/12,10:42:00,6890.000000,6895.000000,6885.000000,6885.000000,165
2014/2/12,10:43:00,6885.000000,6890.000000,6885.000000,6890.000000,106
2014/2/12,10:45:00,6885.000000,6890.000000,6885.000000,6890.000000,55
2014/2/12,10:46:00,6890.000000,6890.000000,6890.000000,6890.000000,279
2014/2/12,10:47:00,6885.000000,6890.000000,6880.000000,6880.000000,418
2014/2/12,10:48:00,6885.000000,6890.000000,6885.000000,6885.000000,15
2014/2/12,10:49:00,6880.000000,6885.000000,6880.000000,6885.000000,872
2014/2/12,10:50:00,6880.000000,6880.000000,6875.000000,6880.000000,170
2014/2/12,10:51:00,6875.000000,6880.000000,6875.000000,6880.000000,33
2014/2/12,10:52:00,6875.000000,6885.000000,6875.000000,6880.000000,582
2014/2/12,10:53:00,6875.000000,6880.000000,6875.000000,6875.000000,396
2014/2/12,10:54:00,6875.000000,6880.000000,6875.000000,6880.000000,175
2014/2/12,10:55:00,6880.000000,6890.000000,6880.000000,6885.000000,119
2014/2/12,10:56:00,6880.000000,6890.000000,6880.000000,6890.000000,198
2014/2/12,10:57:00,6885.000000,6895.000000,6885.000000,6890.000000,193
2014/2/12,10:58:00,6890.000000,6895.000000,6890.000000,6895.000000,484
2014/2/12,10:59:00,6895.000000,6905.000000,6895.000000,6900.000000,961
2014/2/12,11:00:00,6895.000000,6900.000000,6895.000000,6900.000000,55
2014/2/12,11:01:00,6895.000000,6900.000000,6895.000000,6900.000000,85
2014/2/12,11:02:00,6900.000000,6905.000000,6900.000000,6900.000000,118
2014/2/12,11:03:00,6900.000000,6900.000000,6895.000000,6900.000000,142
2014/2/12,11:04:00,6900.000000,6900.000000,6895.000000,6900.000000,27
2014/2/12,11:05:00,6900.000000,6900.000000,6900.000000,6900.000000,20
2014/2/12,11:06:00,6900.000000,6900.000000,6900.000000,6900.000000,31
2014/2/12,11:07:00,6900.000000,6905.000000,6900.000000,6900.000000,381
2014/2/12,11:08:00,6900.000000,6905.000000,6895.000000,6900.000000,156
2014/2/12,11:09:00,6900.000000,6905.000000,6900.000000,6900.000000,455
2014/2/12,11:11:00,6900.000000,6900.000000,6900.000000,6900.000000,7
2014/2/12,11:12:00,6895.000000,6900.000000,6895.000000,6895.000000,48
2014/2/12,11:13:00,6895.000000,6900.000000,6885.000000,6895.000000,429
2014/2/12,11:14:00,6890.000000,6895.000000,6890.000000,6895.000000,293
2014/2/12,11:15:00,6890.000000,6890.000000,6890.000000,6890.000000,6
2014/2/12,11:16:00,6885.000000,6890.000000,6885.000000,6890.000000,4
2014/2/12,11:17:00,6885.000000,6890.000000,6885.000000,6890.000000,506
2014/2/12,11:18:00,6885.000000,6890.000000,6885.000000,6890.000000,61
2014/2/12,11:19:00,6890.000000,6895.000000,6890.000000,6895.000000,74
2014/2/12,11:20:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2014/2/12,11:21:00,6890.000000,6895.000000,6890.000000,6895.000000,33
2014/2/12,11:22:00,6885.000000,6890.000000,6885.000000,6890.000000,147
2014/2/12,11:23:00,6890.000000,6895.000000,6890.000000,6890.000000,98
2014/2/12,11:24:00,6890.000000,6890.000000,6890.000000,6890.000000,6
2014/2/12,11:25:00,6890.000000,6895.000000,6890.000000,6895.000000,36
2014/2/12,11:26:00,6890.000000,6895.000000,6890.000000,6895.000000,39
2014/2/12,11:27:00,6890.000000,6895.000000,6890.000000,6895.000000,16
2014/2/12,11:28:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/2/12,11:29:00,6895.000000,6900.000000,6890.000000,6900.000000,275
2014/2/12,11:30:00,6895.000000,6900.000000,6890.000000,6895.000000,116
2014/2/12,11:31:00,6890.000000,6895.000000,6890.000000,6890.000000,7
2014/2/12,11:34:00,6890.000000,6895.000000,6890.000000,6895.000000,7
2014/2/12,11:37:00,6890.000000,6895.000000,6890.000000,6895.000000,7
2014/2/12,11:38:00,6890.000000,6895.000000,6890.000000,6895.000000,79
2014/2/12,11:41:00,6890.000000,6890.000000,6890.000000,6890.000000,46
2014/2/12,11:42:00,6885.000000,6890.000000,6885.000000,6890.000000,8
2014/2/12,11:43:00,6890.000000,6895.000000,6885.000000,6885.000000,76
2014/2/12,11:44:00,6890.000000,6895.000000,6890.000000,6895.000000,12
2014/2/12,11:45:00,6885.000000,6895.000000,6885.000000,6890.000000,7
2014/2/12,11:47:00,6885.000000,6890.000000,6885.000000,6890.000000,6
2014/2/12,11:48:00,6890.000000,6895.000000,6890.000000,6895.000000,90
2014/2/12,11:49:00,6890.000000,6895.000000,6890.000000,6895.000000,4
2014/2/12,11:50:00,6895.000000,6895.000000,6890.000000,6890.000000,16
2014/2/12,11:51:00,6890.000000,6890.000000,6890.000000,6890.000000,42
2014/2/12,11:52:00,6885.000000,6890.000000,6885.000000,6885.000000,3
2014/2/12,11:56:00,6885.000000,6890.000000,6885.000000,6890.000000,25
2014/2/12,11:57:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,11:58:00,6890.000000,6895.000000,6890.000000,6890.000000,146
2014/2/12,12:00:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/2/12,12:01:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/2/12,12:04:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/2/12,12:06:00,6890.000000,6890.000000,6885.000000,6885.000000,4
2014/2/12,12:08:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/12,12:15:00,6890.000000,6895.000000,6890.000000,6895.000000,131
2014/2/12,12:19:00,6885.000000,6890.000000,6885.000000,6885.000000,3
2014/2/12,12:20:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/12,12:53:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/2/12,12:57:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/12,13:00:00,6890.000000,6895.000000,6890.000000,6895.000000,134
2014/2/12,13:01:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/12,13:02:00,6890.000000,6895.000000,6890.000000,6895.000000,460
2014/2/12,13:03:00,6890.000000,6895.000000,6890.000000,6895.000000,102
2014/2/12,13:04:00,6890.000000,6895.000000,6890.000000,6895.000000,208
2014/2/12,13:05:00,6890.000000,6895.000000,6885.000000,6890.000000,513
2014/2/12,13:06:00,6890.000000,6895.000000,6890.000000,6895.000000,79
2014/2/12,13:07:00,6895.000000,6900.000000,6895.000000,6895.000000,276
2014/2/12,13:08:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/2/12,13:10:00,6895.000000,6900.000000,6895.000000,6895.000000,322
2014/2/12,13:11:00,6895.000000,6900.000000,6895.000000,6895.000000,319
2014/2/12,13:12:00,6895.000000,6900.000000,6895.000000,6900.000000,179
2014/2/12,13:13:00,6895.000000,6900.000000,6895.000000,6900.000000,8
2014/2/12,13:14:00,6900.000000,6900.000000,6895.000000,6895.000000,4
2014/2/12,13:15:00,6895.000000,6900.000000,6895.000000,6900.000000,160
2014/2/12,13:16:00,6895.000000,6900.000000,6895.000000,6895.000000,5
2014/2/12,13:17:00,6895.000000,6900.000000,6895.000000,6895.000000,244
2014/2/12,13:18:00,6895.000000,6900.000000,6895.000000,6900.000000,145
2014/2/12,13:19:00,6900.000000,6900.000000,6890.000000,6895.000000,76
2014/2/12,13:20:00,6895.000000,6900.000000,6895.000000,6895.000000,115
2014/2/12,13:21:00,6895.000000,6905.000000,6895.000000,6900.000000,444
2014/2/12,13:22:00,6900.000000,6900.000000,6900.000000,6900.000000,75
2014/2/12,13:23:00,6895.000000,6900.000000,6895.000000,6895.000000,195
2014/2/12,13:24:00,6890.000000,6895.000000,6890.000000,6895.000000,167
2014/2/12,13:25:00,6890.000000,6900.000000,6890.000000,6900.000000,423
2014/2/12,13:26:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,13:27:00,6900.000000,6900.000000,6895.000000,6895.000000,326
2014/2/12,13:28:00,6890.000000,6895.000000,6890.000000,6895.000000,9
2014/2/12,13:30:00,6895.000000,6895.000000,6895.000000,6895.000000,6
2014/2/12,13:31:00,6895.000000,6895.000000,6890.000000,6890.000000,40
2014/2/12,13:32:00,6890.000000,6890.000000,6890.000000,6890.000000,545
2014/2/12,13:33:00,6890.000000,6890.000000,6890.000000,6890.000000,1475
2014/2/12,13:34:00,6890.000000,6895.000000,6890.000000,6890.000000,223
2014/2/12,13:35:00,6885.000000,6890.000000,6885.000000,6890.000000,13
2014/2/12,13:36:00,6890.000000,6890.000000,6890.000000,6890.000000,20
2014/2/12,13:37:00,6890.000000,6890.000000,6890.000000,6890.000000,27
2014/2/12,13:38:00,6895.000000,6895.000000,6890.000000,6890.000000,8
2014/2/12,13:39:00,6890.000000,6890.000000,6890.000000,6890.000000,770
2014/2/12,13:40:00,6895.000000,6895.000000,6890.000000,6890.000000,290
2014/2/12,13:41:00,6890.000000,6895.000000,6890.000000,6895.000000,160
2014/2/12,13:42:00,6890.000000,6890.000000,6890.000000,6890.000000,774
2014/2/12,13:43:00,6885.000000,6895.000000,6885.000000,6895.000000,475
2014/2/12,13:44:00,6890.000000,6890.000000,6885.000000,6890.000000,76
2014/2/12,13:45:00,6890.000000,6890.000000,6885.000000,6885.000000,78
2014/2/12,13:46:00,6890.000000,6890.000000,6890.000000,6890.000000,135
2014/2/12,13:47:00,6890.000000,6890.000000,6885.000000,6890.000000,110
2014/2/12,13:48:00,6890.000000,6890.000000,6890.000000,6890.000000,423
2014/2/12,13:49:00,6890.000000,6890.000000,6890.000000,6890.000000,205
2014/2/12,13:50:00,6890.000000,6895.000000,6885.000000,6890.000000,653
2014/2/12,13:51:00,6890.000000,6890.000000,6890.000000,6890.000000,260
2014/2/12,13:52:00,6890.000000,6890.000000,6885.000000,6885.000000,142
2014/2/12,13:53:00,6885.000000,6890.000000,6885.000000,6885.000000,535
2014/2/12,13:54:00,6885.000000,6890.000000,6885.000000,6885.000000,256
2014/2/12,13:55:00,6880.000000,6885.000000,6880.000000,6885.000000,219
2014/2/12,13:56:00,6885.000000,6885.000000,6880.000000,6880.000000,415
2014/2/12,13:57:00,6880.000000,6880.000000,6880.000000,6880.000000,420
2014/2/12,13:58:00,6880.000000,6885.000000,6880.000000,6880.000000,17
2014/2/12,13:59:00,6885.000000,6890.000000,6885.000000,6885.000000,733
2014/2/12,14:00:00,6885.000000,6885.000000,6880.000000,6880.000000,486
2014/2/12,14:01:00,6880.000000,6885.000000,6880.000000,6880.000000,158
2014/2/12,14:02:00,6880.000000,6885.000000,6880.000000,6880.000000,439
2014/2/12,14:03:00,6880.000000,6885.000000,6875.000000,6880.000000,611
2014/2/12,14:04:00,6880.000000,6880.000000,6870.000000,6875.000000,377
2014/2/12,14:05:00,6875.000000,6880.000000,6870.000000,6880.000000,600
2014/2/12,14:06:00,6880.000000,6885.000000,6875.000000,6875.000000,894
2014/2/12,14:07:00,6880.000000,6885.000000,6875.000000,6885.000000,321
2014/2/12,14:08:00,6880.000000,6880.000000,6880.000000,6880.000000,324
2014/2/12,14:09:00,6880.000000,6890.000000,6880.000000,6885.000000,882
2014/2/12,14:10:00,6885.000000,6885.000000,6880.000000,6880.000000,114
2014/2/12,14:11:00,6880.000000,6885.000000,6880.000000,6880.000000,133
2014/2/12,14:12:00,6880.000000,6880.000000,6875.000000,6880.000000,410
2014/2/12,14:13:00,6880.000000,6885.000000,6880.000000,6880.000000,135
2014/2/12,14:14:00,6880.000000,6880.000000,6880.000000,6880.000000,357
2014/2/12,14:15:00,6880.000000,6885.000000,6880.000000,6885.000000,399
2014/2/12,14:16:00,6885.000000,6885.000000,6880.000000,6880.000000,375
2014/2/12,14:17:00,6880.000000,6885.000000,6880.000000,6880.000000,136
2014/2/12,14:18:00,6880.000000,6885.000000,6880.000000,6880.000000,231
2014/2/12,14:19:00,6880.000000,6885.000000,6880.000000,6885.000000,149
2014/2/12,14:20:00,6885.000000,6885.000000,6880.000000,6880.000000,340
2014/2/12,14:21:00,6880.000000,6880.000000,6875.000000,6880.000000,804
2014/2/12,14:22:00,6880.000000,6885.000000,6880.000000,6880.000000,286
2014/2/12,14:23:00,6880.000000,6885.000000,6880.000000,6885.000000,129
2014/2/12,14:24:00,6880.000000,6885.000000,6880.000000,6880.000000,401
2014/2/12,14:25:00,6880.000000,6880.000000,6875.000000,6880.000000,145
2014/2/12,14:26:00,6880.000000,6885.000000,6880.000000,6880.000000,235
2014/2/12,14:27:00,6880.000000,6880.000000,6875.000000,6880.000000,725
2014/2/12,14:28:00,6880.000000,6885.000000,6875.000000,6880.000000,528
2014/2/12,14:29:00,6880.000000,6880.000000,6880.000000,6880.000000,30
2014/2/12,14:30:00,6880.000000,6885.000000,6875.000000,6880.000000,444
2014/2/12,14:31:00,6880.000000,6880.000000,6880.000000,6880.000000,33
2014/2/12,14:32:00,6880.000000,6885.000000,6880.000000,6880.000000,60
2014/2/12,14:33:00,6880.000000,6885.000000,6880.000000,6880.000000,408
2014/2/12,14:34:00,6885.000000,6885.000000,6880.000000,6880.000000,34
2014/2/12,14:35:00,6880.000000,6885.000000,6880.000000,6880.000000,50
2014/2/12,14:36:00,6880.000000,6885.000000,6880.000000,6880.000000,32
2014/2/12,14:37:00,6880.000000,6885.000000,6880.000000,6880.000000,40
2014/2/12,14:38:00,6880.000000,6885.000000,6880.000000,6880.000000,36
2014/2/12,14:39:00,6880.000000,6885.000000,6880.000000,6880.000000,34
2014/2/12,14:40:00,6880.000000,6885.000000,6880.000000,6880.000000,33
2014/2/12,14:41:00,6880.000000,6885.000000,6875.000000,6875.000000,1131
2014/2/12,14:42:00,6875.000000,6875.000000,6875.000000,6875.000000,30
2014/2/12,14:43:00,6875.000000,6880.000000,6875.000000,6880.000000,282
2014/2/12,14:44:00,6875.000000,6880.000000,6875.000000,6880.000000,51
2014/2/12,14:45:00,6880.000000,6885.000000,6880.000000,6880.000000,37
2014/2/12,14:46:00,6880.000000,6880.000000,6880.000000,6880.000000,30
2014/2/12,14:47:00,6885.000000,6885.000000,6880.000000,6880.000000,34
2014/2/12,14:48:00,6880.000000,6885.000000,6880.000000,6880.000000,40
2014/2/12,14:49:00,6880.000000,6880.000000,6880.000000,6880.000000,48
2014/2/12,14:50:00,6885.000000,6890.000000,6885.000000,6885.000000,602
2014/2/12,14:51:00,6885.000000,6890.000000,6880.000000,6885.000000,526
2014/2/12,14:52:00,6885.000000,6890.000000,6885.000000,6885.000000,101
2014/2/12,14:53:00,6885.000000,6890.000000,6880.000000,6880.000000,213
2014/2/12,14:54:00,6880.000000,6885.000000,6880.000000,6880.000000,35
2014/2/12,14:55:00,6880.000000,6885.000000,6880.000000,6885.000000,290
2014/2/12,14:56:00,6885.000000,6890.000000,6885.000000,6885.000000,32
2014/2/12,14:57:00,6885.000000,6885.000000,6885.000000,6885.000000,26
2014/2/12,14:58:00,6890.000000,6890.000000,6885.000000,6885.000000,105
2014/2/12,14:59:00,6890.000000,6890.000000,6885.000000,6885.000000,544
2014/2/12,15:00:00,6890.000000,6895.000000,6890.000000,6895.000000,135
2014/2/12,15:01:00,6895.000000,6895.000000,6890.000000,6890.000000,23
2014/2/12,15:02:00,6890.000000,6890.000000,6890.000000,6890.000000,75
2014/2/12,15:03:00,6890.000000,6890.000000,6890.000000,6890.000000,126
2014/2/12,15:06:00,6895.000000,6895.000000,6895.000000,6895.000000,359
2014/2/12,15:07:00,6895.000000,6895.000000,6895.000000,6895.000000,226
2014/2/12,15:08:00,6890.000000,6895.000000,6890.000000,6895.000000,96
2014/2/12,15:10:00,6895.000000,6900.000000,6895.000000,6900.000000,291
2014/2/12,15:11:00,6895.000000,6900.000000,6895.000000,6900.000000,96
2014/2/12,15:12:00,6900.000000,6900.000000,6900.000000,6900.000000,76
2014/2/12,15:13:00,6895.000000,6900.000000,6895.000000,6900.000000,5
2014/2/12,15:14:00,6895.000000,6895.000000,6895.000000,6895.000000,173
2014/2/12,15:15:00,6895.000000,6895.000000,6895.000000,6895.000000,3
2014/2/12,15:16:00,6895.000000,6895.000000,6895.000000,6895.000000,17
2014/2/12,15:17:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/12,15:18:00,6890.000000,6895.000000,6890.000000,6895.000000,4
2014/2/12,15:19:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,15:20:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,15:22:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,15:23:00,6900.000000,6900.000000,6900.000000,6900.000000,62
2014/2/12,15:24:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/2/12,15:27:00,6905.000000,6910.000000,6900.000000,6905.000000,263
2014/2/12,15:28:00,6905.000000,6905.000000,6905.000000,6905.000000,8
2014/2/12,15:29:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/12,16:40:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/12,16:41:00,6890.000000,6895.000000,6890.000000,6895.000000,30
2014/2/12,16:44:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,16:45:00,6895.000000,6895.000000,6895.000000,6895.000000,34
2014/2/12,16:46:00,6895.000000,6895.000000,6895.000000,6895.000000,37
2014/2/12,16:47:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/12,16:49:00,6890.000000,6890.000000,6890.000000,6890.000000,9
2014/2/12,16:50:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/12,16:53:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/12,16:56:00,6895.000000,6895.000000,6895.000000,6895.000000,3
2014/2/12,17:01:00,6895.000000,6895.000000,6895.000000,6895.000000,20
2014/2/12,17:04:00,6895.000000,6895.000000,6895.000000,6895.000000,178
2014/2/12,17:05:00,6895.000000,6895.000000,6895.000000,6895.000000,11
2014/2/12,17:06:00,6895.000000,6895.000000,6895.000000,6895.000000,4
2014/2/12,17:18:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/2/12,17:26:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/2/12,17:32:00,6895.000000,6895.000000,6895.000000,6895.000000,16
2014/2/12,17:33:00,6895.000000,6895.000000,6895.000000,6895.000000,36
2014/2/12,17:37:00,6895.000000,6895.000000,6895.000000,6895.000000,86
2014/2/12,17:38:00,6895.000000,6895.000000,6895.000000,6895.000000,19
2014/2/12,17:42:00,6895.000000,6895.000000,6895.000000,6895.000000,9
2014/2/12,17:46:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/12,17:55:00,6900.000000,6900.000000,6900.000000,6900.000000,45
2014/2/12,17:57:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/2/12,18:16:00,6900.000000,6900.000000,6900.000000,6900.000000,80
2014/2/12,18:18:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/12,18:21:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/12,18:22:00,6910.000000,6910.000000,6910.000000,6910.000000,36
2014/2/12,18:26:00,6915.000000,6920.000000,6915.000000,6920.000000,147
2014/2/12,18:27:00,6920.000000,6920.000000,6920.000000,6920.000000,63
2014/2/12,18:28:00,6920.000000,6920.000000,6920.000000,6920.000000,28
2014/2/12,18:29:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,18:30:00,6920.000000,6920.000000,6920.000000,6920.000000,49
2014/2/12,18:33:00,6920.000000,6920.000000,6915.000000,6915.000000,37
2014/2/12,18:48:00,6910.000000,6910.000000,6910.000000,6910.000000,66
2014/2/12,18:49:00,6910.000000,6910.000000,6910.000000,6910.000000,37
2014/2/12,18:50:00,6910.000000,6910.000000,6910.000000,6910.000000,43
2014/2/12,18:52:00,6910.000000,6920.000000,6910.000000,6915.000000,86
2014/2/12,18:59:00,6910.000000,6910.000000,6910.000000,6910.000000,47
2014/2/12,19:02:00,6915.000000,6915.000000,6915.000000,6915.000000,18
2014/2/12,19:09:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/12,19:21:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/12,19:22:00,6910.000000,6915.000000,6910.000000,6915.000000,2
2014/2/12,19:23:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/12,19:28:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/12,19:40:00,6915.000000,6920.000000,6915.000000,6920.000000,54
2014/2/12,19:49:00,6915.000000,6915.000000,6915.000000,6915.000000,11
2014/2/12,19:50:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/12,19:55:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/12,19:56:00,6915.000000,6915.000000,6915.000000,6915.000000,19
2014/2/12,19:57:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/12,19:58:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/12,19:59:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/12,20:02:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/12,20:07:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/12,20:12:00,6920.000000,6920.000000,6920.000000,6920.000000,23
2014/2/12,20:13:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:18:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:19:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:38:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:39:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2014/2/12,20:42:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,20:43:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:44:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,20:45:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/2/12,20:48:00,6925.000000,6925.000000,6925.000000,6925.000000,60
2014/2/12,20:50:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:02:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:03:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:09:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:10:00,6920.000000,6920.000000,6920.000000,6920.000000,83
2014/2/12,21:11:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:13:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:16:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:18:00,6920.000000,6925.000000,6920.000000,6925.000000,61
2014/2/12,21:19:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/12,21:20:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,21:25:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/12,21:28:00,6920.000000,6920.000000,6920.000000,6920.000000,145
2014/2/12,21:30:00,6920.000000,6920.000000,6920.000000,6920.000000,56
2014/2/12,21:34:00,6920.000000,6920.000000,6920.000000,6920.000000,52
2014/2/12,21:35:00,6920.000000,6920.000000,6920.000000,6920.000000,11
2014/2/12,21:36:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,21:37:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,21:38:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,22:06:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/12,22:17:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,22:21:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/12,22:29:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2014/2/12,22:30:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/2/12,22:35:00,6920.000000,6920.000000,6920.000000,6920.000000,18
2014/2/12,22:36:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/12,22:37:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/2/12,22:38:00,6920.000000,6920.000000,6920.000000,6920.000000,11
2014/2/12,22:48:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,22:53:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/12,22:54:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/2/12,22:55:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/12,22:58:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/12,23:01:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/12,23:05:00,6920.000000,6925.000000,6920.000000,6925.000000,105
2014/2/12,23:06:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/12,23:10:00,6925.000000,6925.000000,6925.000000,6925.000000,58
2014/2/12,23:11:00,6925.000000,6930.000000,6925.000000,6930.000000,91
2014/2/12,23:14:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/12,23:16:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/12,23:18:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/2/12,23:20:00,6925.000000,6925.000000,6925.000000,6925.000000,105
2014/2/12,23:21:00,6920.000000,6925.000000,6920.000000,6925.000000,126
2014/2/12,23:23:00,6920.000000,6920.000000,6920.000000,6920.000000,118
2014/2/12,23:24:00,6920.000000,6920.000000,6920.000000,6920.000000,82
2014/2/12,23:25:00,6920.000000,6925.000000,6920.000000,6925.000000,110
2014/2/12,23:26:00,6920.000000,6920.000000,6920.000000,6920.000000,118
2014/2/12,23:27:00,6920.000000,6920.000000,6920.000000,6920.000000,115
2014/2/12,23:28:00,6920.000000,6920.000000,6920.000000,6920.000000,90
2014/2/12,23:29:00,6920.000000,6920.000000,6920.000000,6920.000000,47
2014/2/12,23:31:00,6920.000000,6920.000000,6920.000000,6920.000000,9
2014/2/12,23:32:00,6920.000000,6920.000000,6920.000000,6920.000000,67
2014/2/12,23:33:00,6920.000000,6925.000000,6920.000000,6925.000000,118
2014/2/12,23:34:00,6920.000000,6925.000000,6920.000000,6925.000000,102
2014/2/12,23:35:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/12,23:46:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2014/2/12,23:47:00,6920.000000,6925.000000,6920.000000,6920.000000,11
2014/2/12,23:48:00,6915.000000,6915.000000,6915.000000,6915.000000,73
2014/2/12,23:49:00,6910.000000,6910.000000,6910.000000,6910.000000,7
2014/2/12,23:50:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/12,23:51:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/12,23:52:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/13,00:01:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/13,00:03:00,6915.000000,6915.000000,6915.000000,6915.000000,14
2014/2/13,00:09:00,6915.000000,6915.000000,6915.000000,6915.000000,161
2014/2/13,00:24:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,00:26:00,6910.000000,6920.000000,6910.000000,6920.000000,4
2014/2/13,00:27:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,00:28:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,00:31:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,00:38:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/13,00:39:00,6910.000000,6910.000000,6910.000000,6910.000000,142
2014/2/13,00:42:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/13,00:45:00,6910.000000,6910.000000,6910.000000,6910.000000,25
2014/2/13,00:50:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,00:54:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/13,00:55:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,00:59:00,6910.000000,6910.000000,6905.000000,6905.000000,148
2014/2/13,01:11:00,6905.000000,6905.000000,6895.000000,6895.000000,220
2014/2/13,01:12:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/2/13,01:34:00,6900.000000,6900.000000,6900.000000,6900.000000,12
2014/2/13,01:35:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2014/2/13,01:45:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/13,01:54:00,6905.000000,6905.000000,6900.000000,6905.000000,166
2014/2/13,01:55:00,6895.000000,6895.000000,6895.000000,6895.000000,12
2014/2/13,01:58:00,6915.000000,6915.000000,6915.000000,6915.000000,77
2014/2/13,01:59:00,6915.000000,6915.000000,6915.000000,6915.000000,75
2014/2/13,02:00:00,6895.000000,6915.000000,6895.000000,6915.000000,3
2014/2/13,09:01:00,6900.000000,6905.000000,6900.000000,6905.000000,15
2014/2/13,09:02:00,6900.000000,6905.000000,6900.000000,6905.000000,35
2014/2/13,09:04:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/13,09:05:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/13,09:06:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/13,09:07:00,6900.000000,6905.000000,6895.000000,6905.000000,62
2014/2/13,09:10:00,6905.000000,6910.000000,6900.000000,6905.000000,58
2014/2/13,09:11:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/13,09:12:00,6905.000000,6905.000000,6900.000000,6905.000000,6
2014/2/13,09:13:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/2/13,09:14:00,6905.000000,6905.000000,6895.000000,6895.000000,60
2014/2/13,09:15:00,6900.000000,6900.000000,6885.000000,6885.000000,112
2014/2/13,09:16:00,6885.000000,6890.000000,6880.000000,6885.000000,187
2014/2/13,09:17:00,6885.000000,6885.000000,6880.000000,6880.000000,243
2014/2/13,09:18:00,6885.000000,6885.000000,6880.000000,6880.000000,12
2014/2/13,09:19:00,6880.000000,6885.000000,6880.000000,6880.000000,14
2014/2/13,09:20:00,6885.000000,6885.000000,6880.000000,6880.000000,52
2014/2/13,09:21:00,6880.000000,6880.000000,6875.000000,6875.000000,47
2014/2/13,09:22:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,09:23:00,6880.000000,6885.000000,6880.000000,6880.000000,229
2014/2/13,09:24:00,6880.000000,6885.000000,6875.000000,6875.000000,178
2014/2/13,09:25:00,6880.000000,6880.000000,6875.000000,6880.000000,290
2014/2/13,09:26:00,6880.000000,6885.000000,6875.000000,6885.000000,130
2014/2/13,09:27:00,6880.000000,6880.000000,6875.000000,6875.000000,425
2014/2/13,09:28:00,6875.000000,6875.000000,6875.000000,6875.000000,328
2014/2/13,09:29:00,6880.000000,6880.000000,6875.000000,6880.000000,182
2014/2/13,09:30:00,6880.000000,6885.000000,6875.000000,6880.000000,99
2014/2/13,09:31:00,6880.000000,6885.000000,6875.000000,6875.000000,842
2014/2/13,09:32:00,6875.000000,6880.000000,6870.000000,6875.000000,1894
2014/2/13,09:33:00,6875.000000,6875.000000,6870.000000,6870.000000,635
2014/2/13,09:34:00,6870.000000,6875.000000,6865.000000,6875.000000,1026
2014/2/13,09:35:00,6875.000000,6875.000000,6870.000000,6870.000000,153
2014/2/13,09:36:00,6870.000000,6875.000000,6870.000000,6875.000000,211
2014/2/13,09:37:00,6870.000000,6875.000000,6870.000000,6870.000000,41
2014/2/13,09:38:00,6875.000000,6880.000000,6870.000000,6880.000000,761
2014/2/13,09:39:00,6875.000000,6880.000000,6870.000000,6870.000000,400
2014/2/13,09:40:00,6865.000000,6870.000000,6865.000000,6870.000000,123
2014/2/13,09:41:00,6875.000000,6875.000000,6875.000000,6875.000000,241
2014/2/13,09:42:00,6875.000000,6880.000000,6875.000000,6880.000000,42
2014/2/13,09:43:00,6880.000000,6880.000000,6875.000000,6875.000000,145
2014/2/13,09:44:00,6875.000000,6875.000000,6875.000000,6875.000000,378
2014/2/13,09:45:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/13,09:46:00,6875.000000,6875.000000,6875.000000,6875.000000,352
2014/2/13,09:47:00,6880.000000,6880.000000,6875.000000,6875.000000,101
2014/2/13,09:48:00,6875.000000,6875.000000,6870.000000,6870.000000,426
2014/2/13,09:49:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/2/13,09:50:00,6865.000000,6870.000000,6865.000000,6870.000000,16
2014/2/13,09:51:00,6870.000000,6870.000000,6865.000000,6865.000000,658
2014/2/13,09:52:00,6865.000000,6870.000000,6865.000000,6865.000000,29
2014/2/13,09:53:00,6870.000000,6870.000000,6865.000000,6870.000000,73
2014/2/13,09:54:00,6865.000000,6870.000000,6865.000000,6870.000000,9
2014/2/13,09:55:00,6870.000000,6870.000000,6865.000000,6865.000000,13
2014/2/13,09:56:00,6870.000000,6870.000000,6865.000000,6865.000000,1003
2014/2/13,09:57:00,6865.000000,6865.000000,6860.000000,6865.000000,395
2014/2/13,09:58:00,6865.000000,6865.000000,6860.000000,6860.000000,259
2014/2/13,09:59:00,6860.000000,6865.000000,6860.000000,6865.000000,30
2014/2/13,10:00:00,6865.000000,6865.000000,6860.000000,6865.000000,132
2014/2/13,10:01:00,6860.000000,6860.000000,6860.000000,6860.000000,773
2014/2/13,10:02:00,6865.000000,6865.000000,6865.000000,6865.000000,98
2014/2/13,10:03:00,6865.000000,6865.000000,6865.000000,6865.000000,118
2014/2/13,10:04:00,6865.000000,6870.000000,6865.000000,6870.000000,244
2014/2/13,10:05:00,6870.000000,6870.000000,6865.000000,6870.000000,202
2014/2/13,10:06:00,6870.000000,6875.000000,6870.000000,6870.000000,88
2014/2/13,10:07:00,6870.000000,6870.000000,6865.000000,6870.000000,195
2014/2/13,10:08:00,6870.000000,6875.000000,6870.000000,6870.000000,131
2014/2/13,10:09:00,6870.000000,6875.000000,6865.000000,6865.000000,269
2014/2/13,10:10:00,6870.000000,6875.000000,6865.000000,6865.000000,222
2014/2/13,10:11:00,6865.000000,6870.000000,6865.000000,6870.000000,123
2014/2/13,10:12:00,6875.000000,6875.000000,6865.000000,6870.000000,401
2014/2/13,10:13:00,6875.000000,6880.000000,6875.000000,6880.000000,530
2014/2/13,10:14:00,6880.000000,6880.000000,6875.000000,6875.000000,301
2014/2/13,10:15:00,6880.000000,6880.000000,6875.000000,6880.000000,350
2014/2/13,10:16:00,6880.000000,6880.000000,6875.000000,6875.000000,187
2014/2/13,10:17:00,6875.000000,6875.000000,6875.000000,6875.000000,72
2014/2/13,10:18:00,6875.000000,6875.000000,6875.000000,6875.000000,62
2014/2/13,10:19:00,6875.000000,6875.000000,6875.000000,6875.000000,99
2014/2/13,10:20:00,6880.000000,6880.000000,6880.000000,6880.000000,474
2014/2/13,10:21:00,6880.000000,6885.000000,6880.000000,6880.000000,24
2014/2/13,10:22:00,6885.000000,6885.000000,6880.000000,6885.000000,75
2014/2/13,10:23:00,6885.000000,6885.000000,6880.000000,6885.000000,3
2014/2/13,10:24:00,6885.000000,6885.000000,6880.000000,6885.000000,101
2014/2/13,10:25:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/13,10:26:00,6880.000000,6885.000000,6875.000000,6880.000000,514
2014/2/13,10:27:00,6880.000000,6885.000000,6875.000000,6875.000000,187
2014/2/13,10:28:00,6880.000000,6885.000000,6875.000000,6875.000000,75
2014/2/13,10:29:00,6875.000000,6880.000000,6875.000000,6875.000000,489
2014/2/13,10:30:00,6875.000000,6875.000000,6875.000000,6875.000000,15
2014/2/13,10:31:00,6880.000000,6880.000000,6875.000000,6880.000000,3
2014/2/13,10:32:00,6880.000000,6885.000000,6875.000000,6885.000000,295
2014/2/13,10:33:00,6880.000000,6885.000000,6880.000000,6885.000000,100
2014/2/13,10:34:00,6885.000000,6885.000000,6880.000000,6880.000000,92
2014/2/13,10:35:00,6885.000000,6885.000000,6880.000000,6885.000000,66
2014/2/13,10:36:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2014/2/13,10:37:00,6885.000000,6885.000000,6880.000000,6880.000000,24
2014/2/13,10:38:00,6885.000000,6885.000000,6885.000000,6885.000000,10
2014/2/13,10:39:00,6885.000000,6885.000000,6880.000000,6880.000000,2
2014/2/13,10:40:00,6885.000000,6885.000000,6880.000000,6885.000000,7
2014/2/13,10:41:00,6880.000000,6880.000000,6875.000000,6875.000000,232
2014/2/13,10:42:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,10:43:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,10:44:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,10:45:00,6880.000000,6880.000000,6875.000000,6875.000000,207
2014/2/13,10:47:00,6875.000000,6880.000000,6875.000000,6875.000000,315
2014/2/13,10:48:00,6875.000000,6875.000000,6875.000000,6875.000000,731
2014/2/13,10:49:00,6880.000000,6880.000000,6875.000000,6875.000000,1152
2014/2/13,10:50:00,6875.000000,6875.000000,6870.000000,6875.000000,755
2014/2/13,10:51:00,6875.000000,6885.000000,6875.000000,6880.000000,1481
2014/2/13,10:52:00,6880.000000,6880.000000,6880.000000,6880.000000,330
2014/2/13,10:53:00,6880.000000,6885.000000,6875.000000,6885.000000,82
2014/2/13,10:54:00,6880.000000,6885.000000,6880.000000,6880.000000,29
2014/2/13,10:55:00,6880.000000,6885.000000,6880.000000,6880.000000,10
2014/2/13,10:56:00,6880.000000,6885.000000,6880.000000,6885.000000,323
2014/2/13,10:57:00,6885.000000,6890.000000,6885.000000,6885.000000,222
2014/2/13,10:58:00,6890.000000,6890.000000,6885.000000,6885.000000,111
2014/2/13,10:59:00,6885.000000,6890.000000,6885.000000,6885.000000,26
2014/2/13,11:00:00,6885.000000,6890.000000,6885.000000,6885.000000,42
2014/2/13,11:01:00,6890.000000,6890.000000,6890.000000,6890.000000,142
2014/2/13,11:02:00,6890.000000,6890.000000,6885.000000,6890.000000,72
2014/2/13,11:03:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/13,11:04:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2014/2/13,11:05:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/2/13,11:06:00,6890.000000,6890.000000,6885.000000,6885.000000,41
2014/2/13,11:07:00,6890.000000,6890.000000,6885.000000,6885.000000,297
2014/2/13,11:08:00,6880.000000,6885.000000,6880.000000,6880.000000,268
2014/2/13,11:09:00,6875.000000,6880.000000,6875.000000,6880.000000,67
2014/2/13,11:10:00,6875.000000,6880.000000,6875.000000,6880.000000,87
2014/2/13,11:11:00,6880.000000,6885.000000,6880.000000,6885.000000,150
2014/2/13,11:12:00,6880.000000,6890.000000,6880.000000,6890.000000,481
2014/2/13,11:13:00,6890.000000,6895.000000,6890.000000,6895.000000,376
2014/2/13,11:14:00,6895.000000,6895.000000,6895.000000,6895.000000,386
2014/2/13,11:15:00,6895.000000,6900.000000,6890.000000,6900.000000,88
2014/2/13,11:16:00,6895.000000,6900.000000,6895.000000,6895.000000,201
2014/2/13,11:17:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/13,11:18:00,6895.000000,6900.000000,6895.000000,6895.000000,12
2014/2/13,11:19:00,6895.000000,6895.000000,6895.000000,6895.000000,98
2014/2/13,11:20:00,6900.000000,6900.000000,6895.000000,6900.000000,13
2014/2/13,11:21:00,6900.000000,6910.000000,6900.000000,6910.000000,306
2014/2/13,11:22:00,6910.000000,6915.000000,6910.000000,6910.000000,395
2014/2/13,11:23:00,6910.000000,6915.000000,6910.000000,6910.000000,669
2014/2/13,11:24:00,6910.000000,6910.000000,6905.000000,6905.000000,750
2014/2/13,11:25:00,6905.000000,6905.000000,6905.000000,6905.000000,227
2014/2/13,11:26:00,6905.000000,6905.000000,6905.000000,6905.000000,159
2014/2/13,11:27:00,6910.000000,6910.000000,6910.000000,6910.000000,38
2014/2/13,11:28:00,6915.000000,6915.000000,6910.000000,6910.000000,37
2014/2/13,11:29:00,6915.000000,6915.000000,6915.000000,6915.000000,183
2014/2/13,11:30:00,6915.000000,6920.000000,6915.000000,6920.000000,173
2014/2/13,11:31:00,6915.000000,6920.000000,6915.000000,6920.000000,26
2014/2/13,11:32:00,6920.000000,6920.000000,6915.000000,6915.000000,52
2014/2/13,11:33:00,6920.000000,6920.000000,6915.000000,6920.000000,27
2014/2/13,11:34:00,6920.000000,6920.000000,6915.000000,6920.000000,11
2014/2/13,11:35:00,6915.000000,6915.000000,6915.000000,6915.000000,128
2014/2/13,11:36:00,6915.000000,6915.000000,6915.000000,6915.000000,51
2014/2/13,11:37:00,6915.000000,6915.000000,6915.000000,6915.000000,46
2014/2/13,11:38:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/2/13,11:39:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,11:40:00,6915.000000,6915.000000,6915.000000,6915.000000,7
2014/2/13,11:41:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/13,11:42:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/13,11:43:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,11:44:00,6920.000000,6920.000000,6915.000000,6915.000000,11
2014/2/13,11:45:00,6920.000000,6920.000000,6915.000000,6915.000000,5
2014/2/13,11:46:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/13,11:47:00,6915.000000,6920.000000,6915.000000,6920.000000,2
2014/2/13,11:48:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/13,11:49:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/13,11:50:00,6920.000000,6920.000000,6915.000000,6915.000000,82
2014/2/13,11:51:00,6915.000000,6915.000000,6915.000000,6915.000000,43
2014/2/13,11:52:00,6915.000000,6920.000000,6915.000000,6920.000000,7
2014/2/13,11:53:00,6920.000000,6920.000000,6915.000000,6915.000000,9
2014/2/13,11:54:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,11:55:00,6915.000000,6915.000000,6910.000000,6915.000000,14
2014/2/13,11:56:00,6915.000000,6915.000000,6915.000000,6915.000000,13
2014/2/13,11:57:00,6915.000000,6915.000000,6910.000000,6910.000000,2
2014/2/13,11:58:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,11:59:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/13,12:00:00,6915.000000,6915.000000,6915.000000,6915.000000,50
2014/2/13,12:01:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/13,12:02:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/13,12:18:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/13,12:22:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,12:23:00,6915.000000,6915.000000,6915.000000,6915.000000,50
2014/2/13,12:26:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/13,12:33:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/13,12:46:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/13,12:48:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/13,12:50:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/13,12:51:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,13:00:00,6910.000000,6910.000000,6910.000000,6910.000000,228
2014/2/13,13:01:00,6910.000000,6910.000000,6905.000000,6905.000000,109
2014/2/13,13:02:00,6910.000000,6910.000000,6905.000000,6910.000000,563
2014/2/13,13:03:00,6910.000000,6915.000000,6910.000000,6910.000000,421
2014/2/13,13:04:00,6910.000000,6915.000000,6910.000000,6915.000000,357
2014/2/13,13:05:00,6915.000000,6920.000000,6915.000000,6920.000000,20
2014/2/13,13:06:00,6915.000000,6920.000000,6915.000000,6915.000000,343
2014/2/13,13:07:00,6910.000000,6910.000000,6910.000000,6910.000000,34
2014/2/13,13:08:00,6915.000000,6915.000000,6910.000000,6910.000000,23
2014/2/13,13:09:00,6915.000000,6915.000000,6910.000000,6915.000000,32
2014/2/13,13:10:00,6915.000000,6915.000000,6910.000000,6915.000000,365
2014/2/13,13:11:00,6915.000000,6915.000000,6915.000000,6915.000000,159
2014/2/13,13:12:00,6915.000000,6920.000000,6915.000000,6915.000000,445
2014/2/13,13:13:00,6915.000000,6925.000000,6915.000000,6920.000000,611
2014/2/13,13:14:00,6925.000000,6925.000000,6920.000000,6925.000000,18
2014/2/13,13:15:00,6920.000000,6920.000000,6915.000000,6915.000000,323
2014/2/13,13:16:00,6920.000000,6920.000000,6920.000000,6920.000000,60
2014/2/13,13:17:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/2/13,13:18:00,6920.000000,6920.000000,6920.000000,6920.000000,108
2014/2/13,13:19:00,6920.000000,6920.000000,6920.000000,6920.000000,66
2014/2/13,13:20:00,6915.000000,6920.000000,6915.000000,6920.000000,155
2014/2/13,13:21:00,6915.000000,6915.000000,6915.000000,6915.000000,49
2014/2/13,13:22:00,6915.000000,6915.000000,6910.000000,6910.000000,159
2014/2/13,13:23:00,6910.000000,6910.000000,6910.000000,6910.000000,130
2014/2/13,13:24:00,6910.000000,6910.000000,6910.000000,6910.000000,97
2014/2/13,13:25:00,6910.000000,6910.000000,6910.000000,6910.000000,66
2014/2/13,13:26:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,13:27:00,6910.000000,6910.000000,6910.000000,6910.000000,146
2014/2/13,13:28:00,6910.000000,6910.000000,6910.000000,6910.000000,164
2014/2/13,13:29:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/13,13:30:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/13,13:31:00,6905.000000,6905.000000,6905.000000,6905.000000,29
2014/2/13,13:32:00,6905.000000,6905.000000,6905.000000,6905.000000,17
2014/2/13,13:33:00,6910.000000,6915.000000,6910.000000,6915.000000,320
2014/2/13,13:34:00,6915.000000,6915.000000,6910.000000,6910.000000,14
2014/2/13,13:35:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/13,13:36:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,13:37:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/13,13:38:00,6910.000000,6910.000000,6905.000000,6905.000000,133
2014/2/13,13:39:00,6905.000000,6905.000000,6905.000000,6905.000000,82
2014/2/13,13:41:00,6905.000000,6905.000000,6905.000000,6905.000000,18
2014/2/13,13:42:00,6905.000000,6905.000000,6905.000000,6905.000000,232
2014/2/13,13:43:00,6900.000000,6905.000000,6900.000000,6905.000000,270
2014/2/13,13:44:00,6905.000000,6905.000000,6900.000000,6900.000000,26
2014/2/13,13:45:00,6900.000000,6905.000000,6900.000000,6900.000000,15
2014/2/13,13:46:00,6900.000000,6900.000000,6900.000000,6900.000000,7
2014/2/13,13:47:00,6900.000000,6905.000000,6900.000000,6905.000000,171
2014/2/13,13:48:00,6905.000000,6905.000000,6900.000000,6905.000000,117
2014/2/13,13:49:00,6905.000000,6905.000000,6905.000000,6905.000000,21
2014/2/13,13:50:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/13,13:51:00,6905.000000,6910.000000,6905.000000,6905.000000,79
2014/2/13,13:52:00,6910.000000,6910.000000,6905.000000,6905.000000,49
2014/2/13,13:53:00,6905.000000,6905.000000,6905.000000,6905.000000,71
2014/2/13,13:54:00,6910.000000,6910.000000,6910.000000,6910.000000,169
2014/2/13,13:55:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,13:56:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/13,13:57:00,6915.000000,6920.000000,6915.000000,6920.000000,725
2014/2/13,13:58:00,6925.000000,6925.000000,6925.000000,6925.000000,92
2014/2/13,13:59:00,6925.000000,6925.000000,6925.000000,6925.000000,65
2014/2/13,14:00:00,6925.000000,6930.000000,6920.000000,6930.000000,262
2014/2/13,14:01:00,6930.000000,6930.000000,6925.000000,6930.000000,390
2014/2/13,14:02:00,6925.000000,6930.000000,6925.000000,6925.000000,285
2014/2/13,14:03:00,6930.000000,6935.000000,6930.000000,6935.000000,652
2014/2/13,14:04:00,6940.000000,6945.000000,6935.000000,6945.000000,402
2014/2/13,14:05:00,6945.000000,6945.000000,6940.000000,6945.000000,163
2014/2/13,14:06:00,6945.000000,6960.000000,6945.000000,6960.000000,584
2014/2/13,14:07:00,6960.000000,6965.000000,6960.000000,6960.000000,431
2014/2/13,14:08:00,6960.000000,6970.000000,6955.000000,6970.000000,835
2014/2/13,14:09:00,6970.000000,6970.000000,6960.000000,6965.000000,331
2014/2/13,14:10:00,6960.000000,6960.000000,6955.000000,6955.000000,431
2014/2/13,14:11:00,6960.000000,6960.000000,6950.000000,6955.000000,268
2014/2/13,14:12:00,6955.000000,6955.000000,6950.000000,6950.000000,799
2014/2/13,14:13:00,6950.000000,6955.000000,6950.000000,6955.000000,459
2014/2/13,14:14:00,6950.000000,6955.000000,6950.000000,6950.000000,231
2014/2/13,14:15:00,6955.000000,6955.000000,6950.000000,6955.000000,87
2014/2/13,14:16:00,6955.000000,6955.000000,6950.000000,6955.000000,1189
2014/2/13,14:17:00,6955.000000,6955.000000,6950.000000,6950.000000,74
2014/2/13,14:18:00,6945.000000,6945.000000,6940.000000,6945.000000,226
2014/2/13,14:19:00,6945.000000,6945.000000,6940.000000,6945.000000,212
2014/2/13,14:20:00,6945.000000,6945.000000,6940.000000,6940.000000,149
2014/2/13,14:21:00,6940.000000,6945.000000,6940.000000,6945.000000,13
2014/2/13,14:22:00,6940.000000,6945.000000,6940.000000,6940.000000,254
2014/2/13,14:23:00,6940.000000,6940.000000,6940.000000,6940.000000,120
2014/2/13,14:24:00,6935.000000,6940.000000,6935.000000,6940.000000,14
2014/2/13,14:25:00,6935.000000,6940.000000,6930.000000,6930.000000,234
2014/2/13,14:26:00,6935.000000,6940.000000,6935.000000,6935.000000,117
2014/2/13,14:27:00,6935.000000,6935.000000,6930.000000,6935.000000,32
2014/2/13,14:28:00,6935.000000,6935.000000,6930.000000,6930.000000,118
2014/2/13,14:29:00,6930.000000,6930.000000,6925.000000,6930.000000,185
2014/2/13,14:30:00,6930.000000,6935.000000,6930.000000,6930.000000,105
2014/2/13,14:31:00,6930.000000,6930.000000,6920.000000,6925.000000,131
2014/2/13,14:32:00,6925.000000,6925.000000,6925.000000,6925.000000,169
2014/2/13,14:33:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2014/2/13,14:34:00,6925.000000,6930.000000,6925.000000,6925.000000,398
2014/2/13,14:35:00,6925.000000,6925.000000,6920.000000,6920.000000,193
2014/2/13,14:36:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/2/13,14:37:00,6925.000000,6925.000000,6920.000000,6920.000000,375
2014/2/13,14:38:00,6925.000000,6925.000000,6920.000000,6925.000000,286
2014/2/13,14:39:00,6920.000000,6925.000000,6920.000000,6920.000000,476
2014/2/13,14:40:00,6920.000000,6925.000000,6910.000000,6915.000000,274
2014/2/13,14:41:00,6915.000000,6915.000000,6910.000000,6915.000000,147
2014/2/13,14:42:00,6915.000000,6915.000000,6915.000000,6915.000000,152
2014/2/13,14:43:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2014/2/13,14:44:00,6910.000000,6915.000000,6905.000000,6910.000000,741
2014/2/13,14:45:00,6905.000000,6910.000000,6900.000000,6900.000000,150
2014/2/13,14:46:00,6900.000000,6905.000000,6900.000000,6900.000000,913
2014/2/13,14:47:00,6905.000000,6905.000000,6900.000000,6905.000000,115
2014/2/13,14:48:00,6905.000000,6910.000000,6905.000000,6910.000000,323
2014/2/13,14:49:00,6905.000000,6910.000000,6900.000000,6910.000000,295
2014/2/13,14:50:00,6910.000000,6910.000000,6900.000000,6905.000000,155
2014/2/13,14:51:00,6900.000000,6905.000000,6900.000000,6905.000000,151
2014/2/13,14:52:00,6905.000000,6905.000000,6900.000000,6905.000000,253
2014/2/13,14:53:00,6900.000000,6910.000000,6900.000000,6905.000000,427
2014/2/13,14:54:00,6900.000000,6905.000000,6900.000000,6905.000000,48
2014/2/13,14:55:00,6905.000000,6905.000000,6905.000000,6905.000000,17
2014/2/13,14:56:00,6905.000000,6905.000000,6900.000000,6905.000000,50
2014/2/13,14:57:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2014/2/13,14:58:00,6905.000000,6905.000000,6900.000000,6905.000000,43
2014/2/13,14:59:00,6905.000000,6905.000000,6900.000000,6905.000000,107
2014/2/13,15:00:00,6900.000000,6905.000000,6900.000000,6905.000000,95
2014/2/13,15:01:00,6905.000000,6905.000000,6900.000000,6905.000000,493
2014/2/13,15:03:00,6900.000000,6905.000000,6900.000000,6900.000000,418
2014/2/13,15:04:00,6900.000000,6905.000000,6900.000000,6900.000000,148
2014/2/13,15:05:00,6895.000000,6895.000000,6890.000000,6895.000000,121
2014/2/13,15:06:00,6895.000000,6895.000000,6895.000000,6895.000000,11
2014/2/13,15:07:00,6895.000000,6895.000000,6890.000000,6895.000000,284
2014/2/13,15:09:00,6890.000000,6895.000000,6890.000000,6895.000000,210
2014/2/13,15:10:00,6890.000000,6895.000000,6890.000000,6895.000000,90
2014/2/13,15:11:00,6895.000000,6900.000000,6895.000000,6900.000000,166
2014/2/13,15:12:00,6890.000000,6895.000000,6890.000000,6895.000000,148
2014/2/13,15:13:00,6895.000000,6895.000000,6890.000000,6895.000000,35
2014/2/13,15:14:00,6890.000000,6895.000000,6890.000000,6895.000000,4
2014/2/13,15:15:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/13,15:17:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/13,15:18:00,6895.000000,6900.000000,6895.000000,6900.000000,39
2014/2/13,15:19:00,6900.000000,6900.000000,6895.000000,6895.000000,88
2014/2/13,15:20:00,6895.000000,6900.000000,6895.000000,6900.000000,128
2014/2/13,15:21:00,6895.000000,6895.000000,6890.000000,6890.000000,162
2014/2/13,15:22:00,6890.000000,6895.000000,6890.000000,6890.000000,125
2014/2/13,15:24:00,6885.000000,6890.000000,6885.000000,6885.000000,28
2014/2/13,15:25:00,6890.000000,6890.000000,6890.000000,6890.000000,125
2014/2/13,15:26:00,6885.000000,6890.000000,6885.000000,6890.000000,16
2014/2/13,15:28:00,6890.000000,6895.000000,6890.000000,6895.000000,125
2014/2/13,15:29:00,6890.000000,6890.000000,6890.000000,6890.000000,25
2014/2/13,16:40:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/13,16:41:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/13,16:44:00,6885.000000,6885.000000,6885.000000,6885.000000,95
2014/2/13,16:45:00,6885.000000,6885.000000,6885.000000,6885.000000,59
2014/2/13,16:57:00,6885.000000,6885.000000,6885.000000,6885.000000,97
2014/2/13,17:03:00,6880.000000,6880.000000,6880.000000,6880.000000,40
2014/2/13,17:04:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/13,17:05:00,6880.000000,6880.000000,6880.000000,6880.000000,26
2014/2/13,17:19:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/13,17:21:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/2/13,17:22:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/13,17:23:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/13,17:32:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/13,17:37:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/13,17:39:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2014/2/13,17:49:00,6880.000000,6880.000000,6880.000000,6880.000000,50
2014/2/13,17:50:00,6880.000000,6880.000000,6880.000000,6880.000000,11
2014/2/13,17:53:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/13,18:10:00,6880.000000,6880.000000,6880.000000,6880.000000,113
2014/2/13,18:26:00,6880.000000,6880.000000,6880.000000,6880.000000,52
2014/2/13,18:27:00,6880.000000,6880.000000,6880.000000,6880.000000,43
2014/2/13,18:32:00,6885.000000,6885.000000,6885.000000,6885.000000,33
2014/2/13,18:41:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/13,18:56:00,6885.000000,6885.000000,6885.000000,6885.000000,41
2014/2/13,18:57:00,6885.000000,6885.000000,6885.000000,6885.000000,9
2014/2/13,19:07:00,6890.000000,6890.000000,6890.000000,6890.000000,29
2014/2/13,19:08:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/2/13,19:09:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/2/13,19:20:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/13,19:29:00,6890.000000,6890.000000,6890.000000,6890.000000,37
2014/2/13,19:31:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/2/13,19:34:00,6890.000000,6890.000000,6890.000000,6890.000000,72
2014/2/13,19:41:00,6885.000000,6885.000000,6885.000000,6885.000000,48
2014/2/13,20:03:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/2/13,20:09:00,6880.000000,6885.000000,6880.000000,6885.000000,2
2014/2/13,20:24:00,6885.000000,6885.000000,6885.000000,6885.000000,30
2014/2/13,20:25:00,6885.000000,6885.000000,6885.000000,6885.000000,13
2014/2/13,20:26:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/13,20:28:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/13,20:29:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/13,20:55:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,20:56:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/2/13,20:59:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/2/13,21:12:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/2/13,21:13:00,6880.000000,6880.000000,6875.000000,6875.000000,250
2014/2/13,21:17:00,6875.000000,6875.000000,6875.000000,6875.000000,8
2014/2/13,21:21:00,6875.000000,6875.000000,6875.000000,6875.000000,17
2014/2/13,21:22:00,6875.000000,6875.000000,6875.000000,6875.000000,17
2014/2/13,21:26:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/13,21:37:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/2/13,21:38:00,6870.000000,6870.000000,6870.000000,6870.000000,63
2014/2/13,21:40:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/2/13,21:46:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/13,21:54:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,21:56:00,6865.000000,6865.000000,6865.000000,6865.000000,96
2014/2/13,22:00:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,22:02:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/13,22:03:00,6860.000000,6860.000000,6860.000000,6860.000000,13
2014/2/13,22:05:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/13,22:07:00,6865.000000,6865.000000,6860.000000,6860.000000,118
2014/2/13,22:09:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/2/13,22:13:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:14:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:19:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/13,22:26:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:27:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/2/13,22:28:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:29:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:30:00,6855.000000,6860.000000,6855.000000,6860.000000,8
2014/2/13,22:32:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/2/13,22:33:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/2/13,22:34:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/2/13,22:36:00,6860.000000,6860.000000,6860.000000,6860.000000,106
2014/2/13,22:37:00,6860.000000,6860.000000,6860.000000,6860.000000,106
2014/2/13,22:38:00,6860.000000,6860.000000,6860.000000,6860.000000,57
2014/2/13,22:39:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2014/2/13,22:41:00,6860.000000,6860.000000,6860.000000,6860.000000,98
2014/2/13,22:42:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/2/13,22:44:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/2/13,22:46:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/2/13,22:51:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/2/13,22:53:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/2/13,22:54:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,22:58:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,23:03:00,6865.000000,6865.000000,6865.000000,6865.000000,52
2014/2/13,23:04:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/2/13,23:05:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/13,23:08:00,6870.000000,6870.000000,6870.000000,6870.000000,6
2014/2/13,23:09:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/2/13,23:13:00,6870.000000,6870.000000,6870.000000,6870.000000,25
2014/2/13,23:14:00,6870.000000,6870.000000,6870.000000,6870.000000,31
2014/2/13,23:15:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/13,23:17:00,6870.000000,6870.000000,6870.000000,6870.000000,22
2014/2/13,23:20:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2014/2/13,23:21:00,6870.000000,6870.000000,6870.000000,6870.000000,12
2014/2/13,23:22:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/13,23:25:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/2/13,23:28:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/13,23:44:00,6865.000000,6865.000000,6865.000000,6865.000000,12
2014/2/13,23:46:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/13,23:47:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/2/13,23:48:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,23:49:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/13,23:50:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/2/13,23:53:00,6870.000000,6870.000000,6870.000000,6870.000000,39
2014/2/13,23:54:00,6865.000000,6865.000000,6865.000000,6865.000000,20
2014/2/13,23:55:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/2/13,23:56:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/2/13,23:57:00,6870.000000,6870.000000,6870.000000,6870.000000,38
2014/2/13,23:58:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/13,23:59:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/14,00:00:00,6870.000000,6870.000000,6870.000000,6870.000000,23
2014/2/14,00:03:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:09:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/2/14,00:15:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:16:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:20:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:24:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:26:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/2/14,00:33:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/2/14,00:34:00,6875.000000,6875.000000,6870.000000,6870.000000,9
2014/2/14,00:37:00,6875.000000,6875.000000,6875.000000,6875.000000,13
2014/2/14,00:38:00,6875.000000,6875.000000,6875.000000,6875.000000,80
2014/2/14,00:40:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,00:42:00,6875.000000,6875.000000,6875.000000,6875.000000,17
2014/2/14,00:44:00,6875.000000,6875.000000,6875.000000,6875.000000,82
2014/2/14,00:47:00,6875.000000,6875.000000,6875.000000,6875.000000,106
2014/2/14,00:51:00,6880.000000,6880.000000,6880.000000,6880.000000,252
2014/2/14,00:53:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/14,00:58:00,6880.000000,6880.000000,6880.000000,6880.000000,25
2014/2/14,01:05:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2014/2/14,01:30:00,6875.000000,6875.000000,6875.000000,6875.000000,38
2014/2/14,01:31:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/14,01:42:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,01:46:00,6875.000000,6875.000000,6875.000000,6875.000000,100
2014/2/14,01:50:00,6875.000000,6875.000000,6875.000000,6875.000000,181
2014/2/14,01:54:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/14,01:55:00,6870.000000,6870.000000,6870.000000,6870.000000,18
2014/2/14,01:58:00,6870.000000,6870.000000,6870.000000,6870.000000,13
2014/2/14,02:00:00,6875.000000,6875.000000,6870.000000,6870.000000,2
2014/2/14,09:01:00,6900.000000,6900.000000,6900.000000,6900.000000,12
2014/2/14,09:02:00,6900.000000,6905.000000,6900.000000,6900.000000,68
2014/2/14,09:03:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/14,09:04:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/14,09:05:00,6905.000000,6905.000000,6905.000000,6905.000000,39
2014/2/14,09:06:00,6905.000000,6905.000000,6905.000000,6905.000000,22
2014/2/14,09:07:00,6905.000000,6910.000000,6905.000000,6910.000000,56
2014/2/14,09:08:00,6910.000000,6915.000000,6910.000000,6910.000000,115
2014/2/14,09:09:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,09:10:00,6910.000000,6910.000000,6910.000000,6910.000000,62
2014/2/14,09:11:00,6910.000000,6910.000000,6910.000000,6910.000000,24
2014/2/14,09:12:00,6905.000000,6910.000000,6905.000000,6910.000000,55
2014/2/14,09:13:00,6910.000000,6910.000000,6910.000000,6910.000000,13
2014/2/14,09:14:00,6910.000000,6910.000000,6910.000000,6910.000000,30
2014/2/14,09:15:00,6905.000000,6905.000000,6905.000000,6905.000000,89
2014/2/14,09:16:00,6905.000000,6910.000000,6905.000000,6905.000000,328
2014/2/14,09:17:00,6910.000000,6910.000000,6905.000000,6910.000000,129
2014/2/14,09:18:00,6910.000000,6910.000000,6910.000000,6910.000000,115
2014/2/14,09:19:00,6910.000000,6910.000000,6910.000000,6910.000000,65
2014/2/14,09:20:00,6915.000000,6920.000000,6915.000000,6915.000000,188
2014/2/14,09:21:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,09:22:00,6920.000000,6920.000000,6915.000000,6920.000000,80
2014/2/14,09:23:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2014/2/14,09:24:00,6920.000000,6920.000000,6920.000000,6920.000000,69
2014/2/14,09:25:00,6920.000000,6925.000000,6920.000000,6920.000000,387
2014/2/14,09:26:00,6920.000000,6925.000000,6920.000000,6920.000000,175
2014/2/14,09:27:00,6920.000000,6920.000000,6915.000000,6915.000000,120
2014/2/14,09:28:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,09:29:00,6920.000000,6925.000000,6920.000000,6920.000000,85
2014/2/14,09:30:00,6920.000000,6920.000000,6920.000000,6920.000000,222
2014/2/14,09:31:00,6920.000000,6920.000000,6915.000000,6920.000000,313
2014/2/14,09:32:00,6920.000000,6925.000000,6915.000000,6925.000000,844
2014/2/14,09:33:00,6920.000000,6925.000000,6915.000000,6920.000000,285
2014/2/14,09:34:00,6915.000000,6920.000000,6915.000000,6920.000000,226
2014/2/14,09:35:00,6915.000000,6925.000000,6915.000000,6920.000000,121
2014/2/14,09:36:00,6920.000000,6920.000000,6915.000000,6920.000000,247
2014/2/14,09:37:00,6920.000000,6920.000000,6910.000000,6915.000000,379
2014/2/14,09:38:00,6915.000000,6925.000000,6910.000000,6920.000000,195
2014/2/14,09:39:00,6920.000000,6925.000000,6920.000000,6925.000000,345
2014/2/14,09:40:00,6930.000000,6935.000000,6925.000000,6930.000000,332
2014/2/14,09:41:00,6930.000000,6935.000000,6930.000000,6930.000000,41
2014/2/14,09:42:00,6930.000000,6935.000000,6925.000000,6925.000000,120
2014/2/14,09:43:00,6925.000000,6925.000000,6925.000000,6925.000000,21
2014/2/14,09:44:00,6925.000000,6930.000000,6925.000000,6925.000000,115
2014/2/14,09:45:00,6925.000000,6925.000000,6920.000000,6920.000000,396
2014/2/14,09:46:00,6920.000000,6925.000000,6920.000000,6925.000000,438
2014/2/14,09:47:00,6920.000000,6920.000000,6910.000000,6915.000000,358
2014/2/14,09:48:00,6915.000000,6915.000000,6915.000000,6915.000000,120
2014/2/14,09:49:00,6910.000000,6910.000000,6905.000000,6910.000000,179
2014/2/14,09:50:00,6905.000000,6910.000000,6905.000000,6905.000000,413
2014/2/14,09:51:00,6905.000000,6905.000000,6905.000000,6905.000000,253
2014/2/14,09:52:00,6910.000000,6910.000000,6905.000000,6905.000000,122
2014/2/14,09:53:00,6905.000000,6905.000000,6900.000000,6905.000000,52
2014/2/14,09:54:00,6910.000000,6910.000000,6905.000000,6910.000000,280
2014/2/14,09:55:00,6910.000000,6910.000000,6910.000000,6910.000000,38
2014/2/14,09:56:00,6910.000000,6910.000000,6900.000000,6900.000000,284
2014/2/14,09:57:00,6900.000000,6905.000000,6900.000000,6900.000000,108
2014/2/14,09:58:00,6905.000000,6910.000000,6905.000000,6905.000000,216
2014/2/14,09:59:00,6910.000000,6910.000000,6910.000000,6910.000000,74
2014/2/14,10:00:00,6910.000000,6915.000000,6910.000000,6910.000000,94
2014/2/14,10:01:00,6910.000000,6910.000000,6910.000000,6910.000000,196
2014/2/14,10:02:00,6910.000000,6910.000000,6910.000000,6910.000000,200
2014/2/14,10:03:00,6915.000000,6915.000000,6905.000000,6905.000000,154
2014/2/14,10:04:00,6905.000000,6910.000000,6905.000000,6905.000000,1019
2014/2/14,10:05:00,6905.000000,6910.000000,6900.000000,6905.000000,707
2014/2/14,10:06:00,6910.000000,6910.000000,6905.000000,6905.000000,797
2014/2/14,10:07:00,6905.000000,6910.000000,6900.000000,6910.000000,336
2014/2/14,10:08:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2014/2/14,10:09:00,6915.000000,6915.000000,6905.000000,6905.000000,377
2014/2/14,10:10:00,6910.000000,6910.000000,6905.000000,6905.000000,46
2014/2/14,10:11:00,6905.000000,6910.000000,6905.000000,6910.000000,292
2014/2/14,10:12:00,6915.000000,6915.000000,6910.000000,6910.000000,290
2014/2/14,10:13:00,6915.000000,6915.000000,6915.000000,6915.000000,166
2014/2/14,10:14:00,6915.000000,6915.000000,6915.000000,6915.000000,111
2014/2/14,10:15:00,6915.000000,6915.000000,6910.000000,6910.000000,210
2014/2/14,10:16:00,6910.000000,6915.000000,6910.000000,6915.000000,30
2014/2/14,10:17:00,6915.000000,6915.000000,6915.000000,6915.000000,351
2014/2/14,10:18:00,6915.000000,6915.000000,6915.000000,6915.000000,25
2014/2/14,10:19:00,6915.000000,6915.000000,6915.000000,6915.000000,74
2014/2/14,10:20:00,6915.000000,6920.000000,6915.000000,6915.000000,170
2014/2/14,10:21:00,6915.000000,6915.000000,6915.000000,6915.000000,181
2014/2/14,10:22:00,6915.000000,6915.000000,6915.000000,6915.000000,353
2014/2/14,10:23:00,6920.000000,6920.000000,6915.000000,6915.000000,74
2014/2/14,10:24:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/14,10:25:00,6915.000000,6915.000000,6915.000000,6915.000000,88
2014/2/14,10:26:00,6920.000000,6920.000000,6915.000000,6915.000000,6
2014/2/14,10:27:00,6915.000000,6915.000000,6910.000000,6910.000000,648
2014/2/14,10:28:00,6910.000000,6910.000000,6910.000000,6910.000000,303
2014/2/14,10:29:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/14,10:30:00,6910.000000,6910.000000,6910.000000,6910.000000,499
2014/2/14,10:31:00,6910.000000,6910.000000,6910.000000,6910.000000,280
2014/2/14,10:34:00,6915.000000,6915.000000,6910.000000,6910.000000,121
2014/2/14,10:35:00,6915.000000,6915.000000,6915.000000,6915.000000,353
2014/2/14,10:36:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,10:37:00,6915.000000,6915.000000,6915.000000,6915.000000,102
2014/2/14,10:38:00,6915.000000,6915.000000,6910.000000,6915.000000,44
2014/2/14,10:39:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2014/2/14,10:40:00,6915.000000,6915.000000,6910.000000,6910.000000,386
2014/2/14,10:42:00,6910.000000,6910.000000,6910.000000,6910.000000,32
2014/2/14,10:43:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,10:44:00,6910.000000,6910.000000,6910.000000,6910.000000,111
2014/2/14,10:45:00,6910.000000,6910.000000,6910.000000,6910.000000,56
2014/2/14,10:46:00,6910.000000,6910.000000,6910.000000,6910.000000,54
2014/2/14,10:47:00,6910.000000,6910.000000,6910.000000,6910.000000,18
2014/2/14,10:48:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,10:49:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/14,10:50:00,6915.000000,6915.000000,6915.000000,6915.000000,147
2014/2/14,10:51:00,6915.000000,6915.000000,6915.000000,6915.000000,249
2014/2/14,10:52:00,6915.000000,6915.000000,6910.000000,6915.000000,50
2014/2/14,10:53:00,6915.000000,6915.000000,6915.000000,6915.000000,52
2014/2/14,10:54:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,10:57:00,6910.000000,6910.000000,6910.000000,6910.000000,218
2014/2/14,10:58:00,6910.000000,6910.000000,6910.000000,6910.000000,133
2014/2/14,10:59:00,6910.000000,6910.000000,6905.000000,6910.000000,288
2014/2/14,11:00:00,6910.000000,6910.000000,6905.000000,6910.000000,357
2014/2/14,11:01:00,6910.000000,6910.000000,6910.000000,6910.000000,536
2014/2/14,11:02:00,6910.000000,6910.000000,6910.000000,6910.000000,52
2014/2/14,11:03:00,6910.000000,6910.000000,6910.000000,6910.000000,27
2014/2/14,11:04:00,6910.000000,6910.000000,6905.000000,6910.000000,272
2014/2/14,11:05:00,6910.000000,6910.000000,6905.000000,6905.000000,9
2014/2/14,11:06:00,6905.000000,6910.000000,6905.000000,6905.000000,25
2014/2/14,11:07:00,6905.000000,6905.000000,6905.000000,6905.000000,133
2014/2/14,11:08:00,6905.000000,6905.000000,6905.000000,6905.000000,34
2014/2/14,11:09:00,6905.000000,6905.000000,6905.000000,6905.000000,22
2014/2/14,11:10:00,6910.000000,6910.000000,6910.000000,6910.000000,466
2014/2/14,11:11:00,6910.000000,6910.000000,6910.000000,6910.000000,100
2014/2/14,11:12:00,6905.000000,6910.000000,6905.000000,6910.000000,25
2014/2/14,11:13:00,6910.000000,6910.000000,6910.000000,6910.000000,478
2014/2/14,11:15:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/14,11:16:00,6910.000000,6910.000000,6910.000000,6910.000000,42
2014/2/14,11:17:00,6910.000000,6910.000000,6910.000000,6910.000000,122
2014/2/14,11:18:00,6910.000000,6915.000000,6910.000000,6910.000000,227
2014/2/14,11:19:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2014/2/14,11:20:00,6910.000000,6915.000000,6910.000000,6915.000000,87
2014/2/14,11:21:00,6915.000000,6915.000000,6915.000000,6915.000000,14
2014/2/14,11:22:00,6920.000000,6920.000000,6920.000000,6920.000000,387
2014/2/14,11:23:00,6920.000000,6920.000000,6915.000000,6915.000000,9
2014/2/14,11:24:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,11:25:00,6915.000000,6920.000000,6915.000000,6920.000000,176
2014/2/14,11:26:00,6920.000000,6920.000000,6920.000000,6920.000000,9
2014/2/14,11:27:00,6920.000000,6925.000000,6920.000000,6925.000000,186
2014/2/14,11:28:00,6925.000000,6925.000000,6920.000000,6920.000000,131
2014/2/14,11:29:00,6920.000000,6925.000000,6920.000000,6920.000000,109
2014/2/14,11:30:00,6920.000000,6925.000000,6915.000000,6915.000000,114
2014/2/14,11:31:00,6915.000000,6915.000000,6915.000000,6915.000000,11
2014/2/14,11:35:00,6915.000000,6915.000000,6915.000000,6915.000000,16
2014/2/14,11:37:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,11:39:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,11:42:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/14,11:43:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,11:44:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/14,11:45:00,6910.000000,6910.000000,6910.000000,6910.000000,104
2014/2/14,11:47:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/14,11:49:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,11:55:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,11:59:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,12:00:00,6915.000000,6915.000000,6915.000000,6915.000000,26
2014/2/14,12:01:00,6915.000000,6915.000000,6915.000000,6915.000000,52
2014/2/14,12:02:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/14,12:14:00,6915.000000,6915.000000,6915.000000,6915.000000,16
2014/2/14,12:16:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,12:21:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/14,12:22:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,12:24:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,12:25:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,12:27:00,6915.000000,6915.000000,6915.000000,6915.000000,18
2014/2/14,12:28:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,12:30:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/14,12:32:00,6915.000000,6915.000000,6915.000000,6915.000000,108
2014/2/14,12:34:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2014/2/14,12:45:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,12:50:00,6915.000000,6920.000000,6915.000000,6920.000000,2
2014/2/14,12:56:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,12:58:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/14,13:00:00,6915.000000,6915.000000,6915.000000,6915.000000,130
2014/2/14,13:01:00,6915.000000,6920.000000,6915.000000,6920.000000,346
2014/2/14,13:02:00,6915.000000,6915.000000,6915.000000,6915.000000,1029
2014/2/14,13:03:00,6915.000000,6915.000000,6915.000000,6915.000000,132
2014/2/14,13:04:00,6915.000000,6915.000000,6915.000000,6915.000000,75
2014/2/14,13:05:00,6910.000000,6910.000000,6905.000000,6905.000000,114
2014/2/14,13:06:00,6910.000000,6910.000000,6910.000000,6910.000000,711
2014/2/14,13:08:00,6915.000000,6915.000000,6910.000000,6915.000000,310
2014/2/14,13:09:00,6915.000000,6915.000000,6910.000000,6910.000000,513
2014/2/14,13:10:00,6910.000000,6910.000000,6910.000000,6910.000000,71
2014/2/14,13:11:00,6915.000000,6915.000000,6915.000000,6915.000000,129
2014/2/14,13:12:00,6915.000000,6920.000000,6915.000000,6920.000000,555
2014/2/14,13:13:00,6915.000000,6920.000000,6915.000000,6920.000000,46
2014/2/14,13:14:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/14,13:15:00,6915.000000,6915.000000,6915.000000,6915.000000,30
2014/2/14,13:16:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,13:17:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,13:20:00,6920.000000,6920.000000,6915.000000,6920.000000,186
2014/2/14,13:21:00,6920.000000,6920.000000,6920.000000,6920.000000,64
2014/2/14,13:22:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/14,13:24:00,6915.000000,6915.000000,6915.000000,6915.000000,955
2014/2/14,13:25:00,6915.000000,6920.000000,6915.000000,6920.000000,95
2014/2/14,13:26:00,6915.000000,6915.000000,6910.000000,6910.000000,17
2014/2/14,13:27:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/14,13:28:00,6910.000000,6910.000000,6910.000000,6910.000000,343
2014/2/14,13:29:00,6910.000000,6910.000000,6910.000000,6910.000000,14
2014/2/14,13:30:00,6910.000000,6910.000000,6910.000000,6910.000000,46
2014/2/14,13:31:00,6910.000000,6910.000000,6910.000000,6910.000000,21
2014/2/14,13:33:00,6910.000000,6915.000000,6910.000000,6915.000000,46
2014/2/14,13:34:00,6910.000000,6910.000000,6910.000000,6910.000000,7
2014/2/14,13:35:00,6910.000000,6910.000000,6905.000000,6905.000000,527
2014/2/14,13:36:00,6905.000000,6905.000000,6905.000000,6905.000000,38
2014/2/14,13:37:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/14,13:38:00,6905.000000,6905.000000,6905.000000,6905.000000,448
2014/2/14,13:39:00,6905.000000,6905.000000,6905.000000,6905.000000,9
2014/2/14,13:40:00,6905.000000,6910.000000,6905.000000,6910.000000,41
2014/2/14,13:41:00,6905.000000,6905.000000,6905.000000,6905.000000,316
2014/2/14,13:42:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/14,13:44:00,6905.000000,6910.000000,6905.000000,6910.000000,543
2014/2/14,13:45:00,6910.000000,6910.000000,6905.000000,6910.000000,837
2014/2/14,13:46:00,6910.000000,6910.000000,6910.000000,6910.000000,67
2014/2/14,13:47:00,6910.000000,6910.000000,6910.000000,6910.000000,43
2014/2/14,13:48:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,13:49:00,6910.000000,6910.000000,6910.000000,6910.000000,519
2014/2/14,13:50:00,6910.000000,6910.000000,6910.000000,6910.000000,283
2014/2/14,13:51:00,6910.000000,6910.000000,6910.000000,6910.000000,161
2014/2/14,13:52:00,6910.000000,6910.000000,6910.000000,6910.000000,65
2014/2/14,13:53:00,6905.000000,6905.000000,6905.000000,6905.000000,191
2014/2/14,13:54:00,6905.000000,6905.000000,6905.000000,6905.000000,283
2014/2/14,13:55:00,6905.000000,6905.000000,6905.000000,6905.000000,1097
2014/2/14,13:56:00,6900.000000,6900.000000,6890.000000,6900.000000,1129
2014/2/14,13:57:00,6900.000000,6900.000000,6900.000000,6900.000000,260
2014/2/14,13:58:00,6905.000000,6905.000000,6905.000000,6905.000000,65
2014/2/14,14:00:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/14,14:01:00,6900.000000,6900.000000,6900.000000,6900.000000,178
2014/2/14,14:02:00,6900.000000,6900.000000,6900.000000,6900.000000,32
2014/2/14,14:03:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/2/14,14:04:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/14,14:05:00,6895.000000,6895.000000,6890.000000,6890.000000,52
2014/2/14,14:06:00,6890.000000,6890.000000,6880.000000,6885.000000,369
2014/2/14,14:07:00,6890.000000,6890.000000,6890.000000,6890.000000,116
2014/2/14,14:08:00,6890.000000,6890.000000,6890.000000,6890.000000,17
2014/2/14,14:09:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/2/14,14:10:00,6895.000000,6895.000000,6895.000000,6895.000000,80
2014/2/14,14:11:00,6895.000000,6895.000000,6895.000000,6895.000000,13
2014/2/14,14:13:00,6895.000000,6900.000000,6895.000000,6900.000000,235
2014/2/14,14:14:00,6900.000000,6900.000000,6900.000000,6900.000000,114
2014/2/14,14:15:00,6900.000000,6900.000000,6900.000000,6900.000000,119
2014/2/14,14:16:00,6905.000000,6905.000000,6905.000000,6905.000000,26
2014/2/14,14:17:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/2/14,14:18:00,6900.000000,6900.000000,6900.000000,6900.000000,27
2014/2/14,14:19:00,6900.000000,6900.000000,6900.000000,6900.000000,225
2014/2/14,14:20:00,6900.000000,6900.000000,6900.000000,6900.000000,304
2014/2/14,14:21:00,6900.000000,6900.000000,6900.000000,6900.000000,260
2014/2/14,14:22:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/14,14:23:00,6900.000000,6900.000000,6900.000000,6900.000000,173
2014/2/14,14:24:00,6900.000000,6905.000000,6900.000000,6900.000000,135
2014/2/14,14:25:00,6905.000000,6905.000000,6905.000000,6905.000000,55
2014/2/14,14:26:00,6905.000000,6905.000000,6905.000000,6905.000000,46
2014/2/14,14:27:00,6900.000000,6905.000000,6900.000000,6905.000000,59
2014/2/14,14:28:00,6910.000000,6910.000000,6905.000000,6905.000000,62
2014/2/14,14:29:00,6905.000000,6905.000000,6900.000000,6905.000000,62
2014/2/14,14:30:00,6900.000000,6905.000000,6900.000000,6905.000000,115
2014/2/14,14:31:00,6900.000000,6905.000000,6900.000000,6905.000000,41
2014/2/14,14:32:00,6905.000000,6905.000000,6900.000000,6900.000000,53
2014/2/14,14:33:00,6900.000000,6905.000000,6900.000000,6905.000000,61
2014/2/14,14:34:00,6905.000000,6905.000000,6905.000000,6905.000000,40
2014/2/14,14:35:00,6905.000000,6910.000000,6905.000000,6910.000000,90
2014/2/14,14:36:00,6905.000000,6905.000000,6905.000000,6905.000000,73
2014/2/14,14:37:00,6910.000000,6910.000000,6910.000000,6910.000000,40
2014/2/14,14:38:00,6910.000000,6910.000000,6910.000000,6910.000000,40
2014/2/14,14:39:00,6910.000000,6910.000000,6910.000000,6910.000000,91
2014/2/14,14:40:00,6905.000000,6905.000000,6905.000000,6905.000000,84
2014/2/14,14:41:00,6905.000000,6905.000000,6905.000000,6905.000000,40
2014/2/14,14:42:00,6905.000000,6905.000000,6900.000000,6905.000000,56
2014/2/14,14:43:00,6905.000000,6905.000000,6905.000000,6905.000000,42
2014/2/14,14:44:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/2/14,14:45:00,6905.000000,6910.000000,6905.000000,6910.000000,220
2014/2/14,14:46:00,6910.000000,6910.000000,6905.000000,6905.000000,179
2014/2/14,14:47:00,6910.000000,6910.000000,6910.000000,6910.000000,125
2014/2/14,14:48:00,6910.000000,6910.000000,6910.000000,6910.000000,125
2014/2/14,14:49:00,6910.000000,6910.000000,6905.000000,6910.000000,131
2014/2/14,14:50:00,6910.000000,6910.000000,6910.000000,6910.000000,283
2014/2/14,14:51:00,6910.000000,6910.000000,6910.000000,6910.000000,127
2014/2/14,14:52:00,6910.000000,6910.000000,6905.000000,6910.000000,166
2014/2/14,14:53:00,6910.000000,6910.000000,6905.000000,6910.000000,133
2014/2/14,14:54:00,6910.000000,6910.000000,6900.000000,6905.000000,402
2014/2/14,14:55:00,6910.000000,6915.000000,6905.000000,6915.000000,165
2014/2/14,14:56:00,6915.000000,6915.000000,6910.000000,6910.000000,132
2014/2/14,14:57:00,6915.000000,6915.000000,6910.000000,6915.000000,165
2014/2/14,14:58:00,6910.000000,6915.000000,6910.000000,6915.000000,195
2014/2/14,14:59:00,6910.000000,6920.000000,6910.000000,6915.000000,218
2014/2/14,15:00:00,6915.000000,6920.000000,6915.000000,6920.000000,181
2014/2/14,15:01:00,6920.000000,6920.000000,6915.000000,6920.000000,76
2014/2/14,15:02:00,6920.000000,6925.000000,6915.000000,6920.000000,342
2014/2/14,15:03:00,6925.000000,6925.000000,6920.000000,6920.000000,933
2014/2/14,15:04:00,6920.000000,6920.000000,6915.000000,6915.000000,159
2014/2/14,15:05:00,6920.000000,6920.000000,6915.000000,6920.000000,44
2014/2/14,15:06:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/2/14,15:07:00,6915.000000,6920.000000,6915.000000,6920.000000,22
2014/2/14,15:08:00,6920.000000,6920.000000,6915.000000,6920.000000,485
2014/2/14,15:09:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/2/14,15:10:00,6920.000000,6920.000000,6915.000000,6920.000000,61
2014/2/14,15:11:00,6915.000000,6920.000000,6915.000000,6920.000000,21
2014/2/14,15:12:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/2/14,15:13:00,6920.000000,6920.000000,6920.000000,6920.000000,24
2014/2/14,15:14:00,6915.000000,6920.000000,6915.000000,6915.000000,131
2014/2/14,15:15:00,6920.000000,6920.000000,6915.000000,6915.000000,316
2014/2/14,15:16:00,6915.000000,6925.000000,6910.000000,6925.000000,400
2014/2/14,15:17:00,6925.000000,6930.000000,6925.000000,6930.000000,830
2014/2/14,15:18:00,6930.000000,6930.000000,6930.000000,6930.000000,20
2014/2/14,15:19:00,6930.000000,6930.000000,6930.000000,6930.000000,20
2014/2/14,15:20:00,6930.000000,6930.000000,6920.000000,6925.000000,412
2014/2/14,15:21:00,6920.000000,6925.000000,6920.000000,6925.000000,137
2014/2/14,15:22:00,6925.000000,6925.000000,6925.000000,6925.000000,22
2014/2/14,15:23:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/14,15:24:00,6925.000000,6925.000000,6920.000000,6920.000000,22
2014/2/14,15:25:00,6915.000000,6925.000000,6915.000000,6925.000000,539
2014/2/14,15:26:00,6920.000000,6920.000000,6920.000000,6920.000000,87
2014/2/14,15:27:00,6920.000000,6920.000000,6920.000000,6920.000000,30
2014/2/14,15:28:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/2/14,15:29:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/2/14,15:30:00,6920.000000,6920.000000,6915.000000,6920.000000,266
2014/2/14,15:31:00,6920.000000,6920.000000,6915.000000,6920.000000,237
2014/2/14,15:32:00,6920.000000,6920.000000,6920.000000,6920.000000,30
2014/2/14,15:33:00,6920.000000,6925.000000,6920.000000,6925.000000,641
2014/2/14,15:34:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/14,15:35:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/14,15:36:00,6925.000000,6930.000000,6925.000000,6930.000000,671
2014/2/14,15:37:00,6930.000000,6935.000000,6930.000000,6935.000000,69
2014/2/14,15:38:00,6935.000000,6935.000000,6935.000000,6935.000000,210
2014/2/14,15:39:00,6940.000000,6940.000000,6935.000000,6935.000000,547
2014/2/14,15:40:00,6935.000000,6935.000000,6930.000000,6930.000000,228
2014/2/14,15:44:00,6925.000000,6925.000000,6920.000000,6920.000000,188
2014/2/14,15:45:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/14,15:47:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/14,15:50:00,6925.000000,6925.000000,6925.000000,6925.000000,13
2014/2/14,15:51:00,6925.000000,6930.000000,6925.000000,6925.000000,183
2014/2/14,15:52:00,6925.000000,6930.000000,6925.000000,6930.000000,148
2014/2/14,15:53:00,6925.000000,6925.000000,6925.000000,6925.000000,204
2014/2/14,15:54:00,6925.000000,6930.000000,6925.000000,6930.000000,319
2014/2/14,15:55:00,6930.000000,6935.000000,6930.000000,6930.000000,157
2014/2/14,16:00:00,6920.000000,6920.000000,6920.000000,6920.000000,937
2014/2/14,16:40:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,16:49:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/2/14,16:52:00,6925.000000,6925.000000,6920.000000,6920.000000,60
2014/2/14,16:54:00,6915.000000,6920.000000,6915.000000,6915.000000,45
2014/2/14,16:55:00,6920.000000,6920.000000,6915.000000,6915.000000,11
2014/2/14,16:57:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,17:00:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/2/14,17:07:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/14,17:10:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2014/2/14,17:13:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,17:16:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,17:24:00,6925.000000,6925.000000,6925.000000,6925.000000,19
2014/2/14,17:27:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/2/14,17:28:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/2/14,17:29:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:30:00,6925.000000,6930.000000,6925.000000,6930.000000,61
2014/2/14,17:32:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:33:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,17:34:00,6930.000000,6930.000000,6930.000000,6930.000000,51
2014/2/14,17:36:00,6930.000000,6930.000000,6930.000000,6930.000000,501
2014/2/14,17:37:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2014/2/14,17:40:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2014/2/14,17:41:00,6930.000000,6930.000000,6930.000000,6930.000000,500
2014/2/14,17:44:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:45:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:49:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:55:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/14,17:58:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,17:59:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,18:00:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,18:02:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,18:03:00,6925.000000,6925.000000,6925.000000,6925.000000,89
2014/2/14,18:07:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2014/2/14,18:08:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/2/14,18:09:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/14,18:10:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/14,18:12:00,6920.000000,6920.000000,6915.000000,6915.000000,10
2014/2/14,18:16:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,18:18:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,18:20:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,18:22:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,18:25:00,6915.000000,6915.000000,6910.000000,6910.000000,10
2014/2/14,18:31:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,18:32:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,18:34:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,18:36:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,18:37:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,18:44:00,6910.000000,6910.000000,6910.000000,6910.000000,20
2014/2/14,18:48:00,6910.000000,6910.000000,6905.000000,6910.000000,44
2014/2/14,18:49:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/14,18:50:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,18:53:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/14,18:54:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/2/14,18:59:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/2/14,19:07:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,19:20:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/14,19:25:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,19:26:00,6910.000000,6910.000000,6910.000000,6910.000000,6
2014/2/14,19:30:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/14,19:38:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/14,19:40:00,6905.000000,6910.000000,6905.000000,6910.000000,2
2014/2/14,19:41:00,6910.000000,6915.000000,6910.000000,6915.000000,38
2014/2/14,19:44:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,19:48:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/14,19:49:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/14,19:57:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,19:59:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,20:01:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/14,20:02:00,6915.000000,6920.000000,6915.000000,6920.000000,27
2014/2/14,20:03:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/14,20:05:00,6925.000000,6930.000000,6925.000000,6930.000000,76
2014/2/14,20:06:00,6930.000000,6935.000000,6930.000000,6930.000000,29
2014/2/14,20:10:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/14,20:11:00,6925.000000,6925.000000,6925.000000,6925.000000,23
2014/2/14,20:14:00,6920.000000,6925.000000,6920.000000,6925.000000,51
2014/2/14,20:20:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/14,20:21:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,20:22:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/2/14,20:26:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/14,20:45:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/14,21:04:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,21:22:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,21:25:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,21:38:00,6920.000000,6920.000000,6920.000000,6920.000000,98
2014/2/14,21:44:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,21:58:00,6920.000000,6920.000000,6920.000000,6920.000000,19
2014/2/14,22:01:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,22:02:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,22:06:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,22:08:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/14,22:09:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/14,22:17:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/14,22:18:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/2/14,22:21:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/14,22:22:00,6920.000000,6920.000000,6910.000000,6910.000000,157
2014/2/14,22:24:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/14,22:25:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/14,22:29:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/2/14,22:30:00,6905.000000,6905.000000,6905.000000,6905.000000,6
2014/2/14,22:38:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/14,22:46:00,6915.000000,6915.000000,6915.000000,6915.000000,63
2014/2/14,22:47:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/14,22:50:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/2/14,22:52:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/14,22:53:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/14,22:54:00,6920.000000,6920.000000,6920.000000,6920.000000,8
2014/2/14,22:56:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/14,22:58:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/14,23:02:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/14,23:06:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/14,23:07:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/2/14,23:11:00,6925.000000,6925.000000,6925.000000,6925.000000,35
2014/2/14,23:12:00,6925.000000,6925.000000,6925.000000,6925.000000,26
2014/2/14,23:17:00,6925.000000,6925.000000,6925.000000,6925.000000,16
2014/2/14,23:19:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/14,23:22:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2014/2/14,23:25:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/14,23:27:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/14,23:28:00,6925.000000,6925.000000,6925.000000,6925.000000,34
2014/2/14,23:29:00,6925.000000,6930.000000,6925.000000,6930.000000,49
2014/2/14,23:32:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/14,23:34:00,6925.000000,6930.000000,6925.000000,6930.000000,8
2014/2/14,23:35:00,6930.000000,6930.000000,6925.000000,6925.000000,6
2014/2/14,23:37:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/14,23:38:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/14,23:39:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/14,23:40:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/2/14,23:41:00,6930.000000,6930.000000,6930.000000,6930.000000,30
2014/2/14,23:57:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/14,23:58:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/15,00:00:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/15,00:13:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/15,00:26:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/15,00:27:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/15,00:38:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/15,00:47:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2014/2/15,00:48:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2014/2/15,00:55:00,6930.000000,6930.000000,6930.000000,6930.000000,16
2014/2/15,01:21:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/15,01:55:00,6930.000000,6930.000000,6925.000000,6925.000000,4
2014/2/15,01:58:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/2/15,02:00:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/17,09:03:00,6925.000000,6930.000000,6925.000000,6930.000000,11
2014/2/17,09:04:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2014/2/17,09:05:00,6930.000000,6930.000000,6925.000000,6925.000000,31
2014/2/17,09:06:00,6925.000000,6930.000000,6925.000000,6930.000000,6
2014/2/17,09:07:00,6930.000000,6935.000000,6930.000000,6935.000000,173
2014/2/17,09:09:00,6935.000000,6935.000000,6935.000000,6935.000000,7
2014/2/17,09:10:00,6935.000000,6935.000000,6935.000000,6935.000000,94
2014/2/17,09:12:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2014/2/17,09:13:00,6935.000000,6940.000000,6935.000000,6940.000000,330
2014/2/17,09:14:00,6935.000000,6940.000000,6935.000000,6940.000000,4
2014/2/17,09:15:00,6940.000000,6945.000000,6940.000000,6945.000000,139
2014/2/17,09:16:00,6950.000000,6975.000000,6950.000000,6965.000000,1495
2014/2/17,09:17:00,6965.000000,6985.000000,6965.000000,6975.000000,793
2014/2/17,09:18:00,6975.000000,6985.000000,6970.000000,6975.000000,479
2014/2/17,09:19:00,6975.000000,6975.000000,6975.000000,6975.000000,77
2014/2/17,09:20:00,6975.000000,6985.000000,6975.000000,6985.000000,711
2014/2/17,09:21:00,6985.000000,6985.000000,6980.000000,6985.000000,247
2014/2/17,09:22:00,6985.000000,6985.000000,6985.000000,6985.000000,5
2014/2/17,09:23:00,6985.000000,6985.000000,6980.000000,6980.000000,158
2014/2/17,09:24:00,6980.000000,6985.000000,6980.000000,6980.000000,132
2014/2/17,09:25:00,6985.000000,6985.000000,6980.000000,6980.000000,242
2014/2/17,09:26:00,6980.000000,6980.000000,6980.000000,6980.000000,219
2014/2/17,09:27:00,6980.000000,6980.000000,6980.000000,6980.000000,28
2014/2/17,09:28:00,6985.000000,6990.000000,6980.000000,6980.000000,393
2014/2/17,09:29:00,6980.000000,6985.000000,6980.000000,6985.000000,39
2014/2/17,09:30:00,6985.000000,6990.000000,6980.000000,6980.000000,97
2014/2/17,09:31:00,6985.000000,6985.000000,6980.000000,6980.000000,269
2014/2/17,09:32:00,6980.000000,6980.000000,6975.000000,6975.000000,253
2014/2/17,09:33:00,6975.000000,6975.000000,6970.000000,6975.000000,296
2014/2/17,09:34:00,6975.000000,6975.000000,6965.000000,6965.000000,275
2014/2/17,09:35:00,6960.000000,6960.000000,6950.000000,6950.000000,274
2014/2/17,09:36:00,6955.000000,6955.000000,6945.000000,6950.000000,312
2014/2/17,09:37:00,6950.000000,6950.000000,6945.000000,6950.000000,423
2014/2/17,09:38:00,6955.000000,6955.000000,6945.000000,6945.000000,124
2014/2/17,09:39:00,6945.000000,6950.000000,6945.000000,6950.000000,294
2014/2/17,09:40:00,6950.000000,6955.000000,6950.000000,6950.000000,1122
2014/2/17,09:41:00,6950.000000,6955.000000,6945.000000,6950.000000,516
2014/2/17,09:42:00,6950.000000,6950.000000,6945.000000,6950.000000,357
2014/2/17,09:43:00,6945.000000,6945.000000,6945.000000,6945.000000,105
2014/2/17,09:44:00,6950.000000,6955.000000,6950.000000,6950.000000,739
2014/2/17,09:45:00,6945.000000,6945.000000,6945.000000,6945.000000,516
2014/2/17,09:46:00,6945.000000,6945.000000,6945.000000,6945.000000,127
2014/2/17,09:47:00,6940.000000,6945.000000,6940.000000,6945.000000,213
2014/2/17,09:48:00,6940.000000,6945.000000,6940.000000,6940.000000,210
2014/2/17,09:49:00,6940.000000,6945.000000,6940.000000,6940.000000,581
2014/2/17,09:50:00,6940.000000,6950.000000,6940.000000,6950.000000,1346
2014/2/17,09:51:00,6950.000000,6960.000000,6950.000000,6955.000000,1373
2014/2/17,09:52:00,6960.000000,6960.000000,6955.000000,6955.000000,588
2014/2/17,09:53:00,6960.000000,6960.000000,6955.000000,6960.000000,85
2014/2/17,09:54:00,6960.000000,6960.000000,6950.000000,6950.000000,292
2014/2/17,09:55:00,6950.000000,6950.000000,6945.000000,6945.000000,151
2014/2/17,09:56:00,6945.000000,6950.000000,6940.000000,6940.000000,223
2014/2/17,09:57:00,6940.000000,6945.000000,6935.000000,6940.000000,125
2014/2/17,09:58:00,6940.000000,6945.000000,6940.000000,6945.000000,638
2014/2/17,09:59:00,6945.000000,6950.000000,6940.000000,6945.000000,550
2014/2/17,10:00:00,6945.000000,6950.000000,6940.000000,6940.000000,506
2014/2/17,10:01:00,6945.000000,6945.000000,6935.000000,6935.000000,669
2014/2/17,10:02:00,6940.000000,6940.000000,6940.000000,6940.000000,176
2014/2/17,10:03:00,6940.000000,6940.000000,6940.000000,6940.000000,352
2014/2/17,10:04:00,6935.000000,6935.000000,6930.000000,6930.000000,747
2014/2/17,10:05:00,6935.000000,6935.000000,6930.000000,6935.000000,218
2014/2/17,10:06:00,6935.000000,6935.000000,6930.000000,6930.000000,717
2014/2/17,10:07:00,6935.000000,6935.000000,6925.000000,6935.000000,313
2014/2/17,10:08:00,6935.000000,6935.000000,6935.000000,6935.000000,65
2014/2/17,10:09:00,6935.000000,6945.000000,6935.000000,6940.000000,440
2014/2/17,10:10:00,6940.000000,6940.000000,6935.000000,6935.000000,159
2014/2/17,10:11:00,6935.000000,6935.000000,6925.000000,6930.000000,269
2014/2/17,10:12:00,6930.000000,6930.000000,6925.000000,6930.000000,66
2014/2/17,10:13:00,6930.000000,6935.000000,6925.000000,6930.000000,216
2014/2/17,10:14:00,6930.000000,6935.000000,6930.000000,6930.000000,73
2014/2/17,10:15:00,6930.000000,6930.000000,6925.000000,6925.000000,370
2014/2/17,10:16:00,6925.000000,6925.000000,6915.000000,6925.000000,410
2014/2/17,10:17:00,6920.000000,6920.000000,6915.000000,6920.000000,182
2014/2/17,10:18:00,6920.000000,6925.000000,6920.000000,6925.000000,238
2014/2/17,10:19:00,6925.000000,6930.000000,6925.000000,6930.000000,476
2014/2/17,10:20:00,6930.000000,6930.000000,6925.000000,6930.000000,282
2014/2/17,10:21:00,6930.000000,6935.000000,6930.000000,6930.000000,145
2014/2/17,10:22:00,6925.000000,6930.000000,6925.000000,6930.000000,49
2014/2/17,10:23:00,6930.000000,6935.000000,6930.000000,6930.000000,48
2014/2/17,10:24:00,6930.000000,6935.000000,6930.000000,6935.000000,488
2014/2/17,10:25:00,6935.000000,6935.000000,6930.000000,6930.000000,85
2014/2/17,10:26:00,6930.000000,6930.000000,6920.000000,6925.000000,130
2014/2/17,10:27:00,6925.000000,6925.000000,6915.000000,6925.000000,318
2014/2/17,10:28:00,6925.000000,6930.000000,6925.000000,6925.000000,119
2014/2/17,10:29:00,6925.000000,6925.000000,6920.000000,6925.000000,45
2014/2/17,10:30:00,6925.000000,6925.000000,6920.000000,6925.000000,58
2014/2/17,10:31:00,6920.000000,6920.000000,6915.000000,6920.000000,107
2014/2/17,10:32:00,6920.000000,6925.000000,6920.000000,6925.000000,74
2014/2/17,10:33:00,6925.000000,6925.000000,6905.000000,6910.000000,470
2014/2/17,10:34:00,6915.000000,6920.000000,6910.000000,6915.000000,268
2014/2/17,10:35:00,6915.000000,6920.000000,6915.000000,6920.000000,117
2014/2/17,10:36:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/17,10:37:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2014/2/17,10:38:00,6915.000000,6915.000000,6915.000000,6915.000000,53
2014/2/17,10:39:00,6910.000000,6910.000000,6910.000000,6910.000000,159
2014/2/17,10:40:00,6905.000000,6915.000000,6905.000000,6915.000000,148
2014/2/17,10:41:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/17,10:42:00,6915.000000,6915.000000,6915.000000,6915.000000,21
2014/2/17,10:43:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/17,10:44:00,6915.000000,6915.000000,6910.000000,6910.000000,106
2014/2/17,10:45:00,6910.000000,6910.000000,6905.000000,6905.000000,125
2014/2/17,10:46:00,6905.000000,6910.000000,6905.000000,6905.000000,42
2014/2/17,10:47:00,6910.000000,6915.000000,6910.000000,6915.000000,67
2014/2/17,10:48:00,6915.000000,6920.000000,6915.000000,6920.000000,211
2014/2/17,10:49:00,6920.000000,6920.000000,6915.000000,6920.000000,184
2014/2/17,10:50:00,6920.000000,6920.000000,6920.000000,6920.000000,42
2014/2/17,10:51:00,6915.000000,6920.000000,6915.000000,6915.000000,50
2014/2/17,10:52:00,6915.000000,6915.000000,6910.000000,6910.000000,158
2014/2/17,10:53:00,6915.000000,6915.000000,6915.000000,6915.000000,42
2014/2/17,10:54:00,6920.000000,6920.000000,6920.000000,6920.000000,271
2014/2/17,10:55:00,6920.000000,6920.000000,6920.000000,6920.000000,204
2014/2/17,10:56:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/17,10:57:00,6925.000000,6930.000000,6925.000000,6930.000000,39
2014/2/17,10:58:00,6925.000000,6925.000000,6925.000000,6925.000000,70
2014/2/17,10:59:00,6925.000000,6930.000000,6925.000000,6925.000000,105
2014/2/17,11:00:00,6925.000000,6930.000000,6925.000000,6930.000000,538
2014/2/17,11:01:00,6930.000000,6930.000000,6930.000000,6930.000000,122
2014/2/17,11:02:00,6935.000000,6935.000000,6930.000000,6930.000000,188
2014/2/17,11:03:00,6925.000000,6925.000000,6925.000000,6925.000000,226
2014/2/17,11:04:00,6925.000000,6925.000000,6925.000000,6925.000000,85
2014/2/17,11:05:00,6920.000000,6920.000000,6920.000000,6920.000000,69
2014/2/17,11:06:00,6915.000000,6915.000000,6915.000000,6915.000000,122
2014/2/17,11:07:00,6915.000000,6915.000000,6910.000000,6910.000000,237
2014/2/17,11:08:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/2/17,11:10:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/17,11:11:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/17,11:12:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/2/17,11:13:00,6915.000000,6915.000000,6910.000000,6910.000000,104
2014/2/17,11:14:00,6910.000000,6910.000000,6910.000000,6910.000000,154
2014/2/17,11:15:00,6915.000000,6920.000000,6915.000000,6920.000000,171
2014/2/17,11:17:00,6915.000000,6915.000000,6910.000000,6910.000000,265
2014/2/17,11:18:00,6910.000000,6910.000000,6910.000000,6910.000000,39
2014/2/17,11:19:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/17,11:20:00,6915.000000,6915.000000,6915.000000,6915.000000,28
2014/2/17,11:21:00,6915.000000,6915.000000,6915.000000,6915.000000,50
2014/2/17,11:22:00,6910.000000,6915.000000,6910.000000,6915.000000,84
2014/2/17,11:23:00,6915.000000,6915.000000,6915.000000,6915.000000,135
2014/2/17,11:24:00,6915.000000,6920.000000,6915.000000,6920.000000,14
2014/2/17,11:25:00,6920.000000,6920.000000,6920.000000,6920.000000,46
2014/2/17,11:26:00,6915.000000,6920.000000,6915.000000,6920.000000,11
2014/2/17,11:28:00,6920.000000,6920.000000,6920.000000,6920.000000,76
2014/2/17,11:30:00,6920.000000,6925.000000,6920.000000,6920.000000,279
2014/2/17,11:31:00,6925.000000,6925.000000,6925.000000,6925.000000,196
2014/2/17,11:34:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,11:36:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,11:37:00,6925.000000,6925.000000,6925.000000,6925.000000,63
2014/2/17,11:38:00,6925.000000,6930.000000,6925.000000,6930.000000,65
2014/2/17,11:39:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,11:42:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/2/17,11:47:00,6925.000000,6925.000000,6925.000000,6925.000000,59
2014/2/17,11:49:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/2/17,11:51:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/2/17,11:54:00,6925.000000,6925.000000,6925.000000,6925.000000,8
2014/2/17,11:59:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,12:00:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/2/17,12:07:00,6930.000000,6930.000000,6930.000000,6930.000000,50
2014/2/17,12:10:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,12:14:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/17,12:16:00,6930.000000,6930.000000,6930.000000,6930.000000,50
2014/2/17,12:19:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/17,12:20:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,12:21:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,12:26:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,12:30:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,12:35:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/2/17,12:38:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,12:40:00,6930.000000,6930.000000,6925.000000,6925.000000,105
2014/2/17,12:43:00,6930.000000,6930.000000,6930.000000,6930.000000,150
2014/2/17,12:45:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/2/17,12:51:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2014/2/17,12:57:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2014/2/17,13:00:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/17,13:01:00,6930.000000,6930.000000,6930.000000,6930.000000,89
2014/2/17,13:02:00,6935.000000,6935.000000,6935.000000,6935.000000,66
2014/2/17,13:03:00,6940.000000,6940.000000,6935.000000,6935.000000,38
2014/2/17,13:04:00,6935.000000,6935.000000,6935.000000,6935.000000,56
2014/2/17,13:05:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2014/2/17,13:06:00,6935.000000,6935.000000,6935.000000,6935.000000,52
2014/2/17,13:07:00,6935.000000,6935.000000,6935.000000,6935.000000,1559
2014/2/17,13:08:00,6940.000000,6940.000000,6940.000000,6940.000000,37
2014/2/17,13:09:00,6945.000000,6945.000000,6945.000000,6945.000000,38
2014/2/17,13:10:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2014/2/17,13:11:00,6940.000000,6945.000000,6940.000000,6945.000000,26
2014/2/17,13:12:00,6945.000000,6945.000000,6940.000000,6940.000000,210
2014/2/17,13:13:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2014/2/17,13:14:00,6945.000000,6945.000000,6945.000000,6945.000000,173
2014/2/17,13:15:00,6950.000000,6950.000000,6945.000000,6945.000000,191
2014/2/17,13:16:00,6945.000000,6945.000000,6940.000000,6940.000000,85
2014/2/17,13:17:00,6935.000000,6940.000000,6935.000000,6940.000000,29
2014/2/17,13:18:00,6935.000000,6935.000000,6935.000000,6935.000000,30
2014/2/17,13:22:00,6935.000000,6935.000000,6935.000000,6935.000000,109
2014/2/17,13:23:00,6935.000000,6940.000000,6935.000000,6940.000000,167
2014/2/17,13:24:00,6940.000000,6940.000000,6935.000000,6935.000000,202
2014/2/17,13:25:00,6935.000000,6945.000000,6935.000000,6945.000000,344
2014/2/17,13:26:00,6940.000000,6940.000000,6940.000000,6940.000000,217
2014/2/17,13:27:00,6940.000000,6940.000000,6940.000000,6940.000000,242
2014/2/17,13:28:00,6940.000000,6940.000000,6940.000000,6940.000000,41
2014/2/17,13:29:00,6940.000000,6940.000000,6940.000000,6940.000000,55
2014/2/17,13:30:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2014/2/17,13:32:00,6940.000000,6940.000000,6935.000000,6935.000000,190
2014/2/17,13:33:00,6940.000000,6940.000000,6940.000000,6940.000000,13
2014/2/17,13:34:00,6935.000000,6940.000000,6935.000000,6940.000000,121
2014/2/17,13:35:00,6940.000000,6940.000000,6940.000000,6940.000000,257
2014/2/17,13:36:00,6945.000000,6945.000000,6940.000000,6940.000000,393
2014/2/17,13:38:00,6940.000000,6940.000000,6935.000000,6935.000000,27
2014/2/17,13:39:00,6935.000000,6935.000000,6930.000000,6930.000000,48
2014/2/17,13:40:00,6935.000000,6935.000000,6930.000000,6930.000000,111
2014/2/17,13:41:00,6930.000000,6930.000000,6930.000000,6930.000000,35
2014/2/17,13:42:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2014/2/17,13:43:00,6925.000000,6925.000000,6925.000000,6925.000000,169
2014/2/17,13:44:00,6925.000000,6925.000000,6920.000000,6925.000000,155
2014/2/17,13:45:00,6925.000000,6930.000000,6925.000000,6925.000000,325
2014/2/17,13:46:00,6920.000000,6925.000000,6920.000000,6925.000000,66
2014/2/17,13:47:00,6920.000000,6925.000000,6920.000000,6920.000000,8
2014/2/17,13:48:00,6920.000000,6920.000000,6915.000000,6915.000000,319
2014/2/17,13:49:00,6920.000000,6925.000000,6920.000000,6925.000000,34
2014/2/17,13:50:00,6925.000000,6925.000000,6925.000000,6925.000000,186
2014/2/17,13:51:00,6920.000000,6925.000000,6920.000000,6925.000000,18
2014/2/17,13:52:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/17,13:53:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/17,13:54:00,6920.000000,6920.000000,6915.000000,6915.000000,231
2014/2/17,13:55:00,6925.000000,6925.000000,6920.000000,6920.000000,54
2014/2/17,13:56:00,6920.000000,6920.000000,6915.000000,6920.000000,51
2014/2/17,13:57:00,6920.000000,6920.000000,6920.000000,6920.000000,14
2014/2/17,13:58:00,6920.000000,6920.000000,6920.000000,6920.000000,75
2014/2/17,13:59:00,6925.000000,6925.000000,6925.000000,6925.000000,45
2014/2/17,14:00:00,6920.000000,6920.000000,6920.000000,6920.000000,47
2014/2/17,14:01:00,6920.000000,6920.000000,6920.000000,6920.000000,61
2014/2/17,14:02:00,6920.000000,6920.000000,6920.000000,6920.000000,35
2014/2/17,14:03:00,6920.000000,6925.000000,6920.000000,6920.000000,113
2014/2/17,14:04:00,6920.000000,6920.000000,6920.000000,6920.000000,26
2014/2/17,14:05:00,6920.000000,6920.000000,6920.000000,6920.000000,56
2014/2/17,14:06:00,6920.000000,6920.000000,6920.000000,6920.000000,47
2014/2/17,14:07:00,6925.000000,6925.000000,6920.000000,6920.000000,57
2014/2/17,14:08:00,6920.000000,6925.000000,6920.000000,6925.000000,176
2014/2/17,14:09:00,6925.000000,6925.000000,6920.000000,6925.000000,167
2014/2/17,14:10:00,6925.000000,6925.000000,6920.000000,6925.000000,60
2014/2/17,14:11:00,6930.000000,6930.000000,6925.000000,6925.000000,54
2014/2/17,14:12:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2014/2/17,14:13:00,6925.000000,6930.000000,6925.000000,6930.000000,152
2014/2/17,14:14:00,6930.000000,6930.000000,6930.000000,6930.000000,57
2014/2/17,14:15:00,6925.000000,6925.000000,6925.000000,6925.000000,31
2014/2/17,14:16:00,6925.000000,6925.000000,6920.000000,6925.000000,163
2014/2/17,14:17:00,6920.000000,6925.000000,6920.000000,6925.000000,109
2014/2/17,14:18:00,6930.000000,6930.000000,6925.000000,6925.000000,24
2014/2/17,14:19:00,6925.000000,6930.000000,6925.000000,6930.000000,211
2014/2/17,14:20:00,6930.000000,6930.000000,6925.000000,6925.000000,45
2014/2/17,14:21:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2014/2/17,14:22:00,6925.000000,6925.000000,6920.000000,6920.000000,176
2014/2/17,14:23:00,6920.000000,6920.000000,6915.000000,6915.000000,215
2014/2/17,14:24:00,6915.000000,6915.000000,6915.000000,6915.000000,32
2014/2/17,14:25:00,6910.000000,6915.000000,6910.000000,6915.000000,58
2014/2/17,14:26:00,6915.000000,6915.000000,6915.000000,6915.000000,7
2014/2/17,14:27:00,6915.000000,6915.000000,6915.000000,6915.000000,45
2014/2/17,14:28:00,6915.000000,6920.000000,6915.000000,6920.000000,421
2014/2/17,14:29:00,6920.000000,6920.000000,6920.000000,6920.000000,329
2014/2/17,14:30:00,6920.000000,6920.000000,6920.000000,6920.000000,241
2014/2/17,14:31:00,6920.000000,6925.000000,6920.000000,6920.000000,161
2014/2/17,14:32:00,6920.000000,6920.000000,6915.000000,6920.000000,321
2014/2/17,14:33:00,6920.000000,6925.000000,6920.000000,6925.000000,115
2014/2/17,14:34:00,6920.000000,6925.000000,6920.000000,6925.000000,245
2014/2/17,14:35:00,6925.000000,6925.000000,6920.000000,6920.000000,17
2014/2/17,14:36:00,6925.000000,6925.000000,6925.000000,6925.000000,248
2014/2/17,14:37:00,6920.000000,6925.000000,6920.000000,6925.000000,234
2014/2/17,14:38:00,6925.000000,6925.000000,6920.000000,6920.000000,124
2014/2/17,14:39:00,6920.000000,6925.000000,6920.000000,6920.000000,22
2014/2/17,14:40:00,6925.000000,6925.000000,6920.000000,6925.000000,227
2014/2/17,14:41:00,6925.000000,6930.000000,6925.000000,6925.000000,282
2014/2/17,14:42:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/2/17,14:43:00,6925.000000,6925.000000,6925.000000,6925.000000,128
2014/2/17,14:44:00,6925.000000,6925.000000,6925.000000,6925.000000,12
2014/2/17,14:45:00,6925.000000,6930.000000,6925.000000,6930.000000,107
2014/2/17,14:46:00,6925.000000,6930.000000,6925.000000,6925.000000,92
2014/2/17,14:47:00,6925.000000,6930.000000,6920.000000,6930.000000,113
2014/2/17,14:48:00,6925.000000,6930.000000,6920.000000,6925.000000,178
2014/2/17,14:49:00,6925.000000,6925.000000,6920.000000,6920.000000,57
2014/2/17,14:50:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/17,14:51:00,6920.000000,6925.000000,6920.000000,6920.000000,42
2014/2/17,14:52:00,6920.000000,6925.000000,6915.000000,6915.000000,466
2014/2/17,14:53:00,6920.000000,6920.000000,6920.000000,6920.000000,45
2014/2/17,14:54:00,6920.000000,6925.000000,6920.000000,6920.000000,64
2014/2/17,14:55:00,6920.000000,6920.000000,6920.000000,6920.000000,70
2014/2/17,14:56:00,6920.000000,6925.000000,6920.000000,6920.000000,84
2014/2/17,14:57:00,6920.000000,6920.000000,6920.000000,6920.000000,100
2014/2/17,14:58:00,6920.000000,6920.000000,6920.000000,6920.000000,107
2014/2/17,14:59:00,6920.000000,6920.000000,6920.000000,6920.000000,104
2014/2/17,15:00:00,6920.000000,6920.000000,6915.000000,6915.000000,229
2014/2/17,15:01:00,6915.000000,6920.000000,6915.000000,6920.000000,95
2014/2/17,15:02:00,6920.000000,6920.000000,6920.000000,6920.000000,95
2014/2/17,15:03:00,6920.000000,6920.000000,6920.000000,6920.000000,6
2014/2/17,15:05:00,6920.000000,6920.000000,6920.000000,6920.000000,50
2014/2/17,15:06:00,6925.000000,6925.000000,6920.000000,6920.000000,300
2014/2/17,15:07:00,6920.000000,6920.000000,6920.000000,6920.000000,95
2014/2/17,15:11:00,6920.000000,6925.000000,6920.000000,6920.000000,6
2014/2/17,15:12:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2014/2/17,15:13:00,6925.000000,6925.000000,6920.000000,6920.000000,84
2014/2/17,15:14:00,6920.000000,6920.000000,6920.000000,6920.000000,112
2014/2/17,15:15:00,6920.000000,6925.000000,6920.000000,6920.000000,77
2014/2/17,15:22:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/2/17,15:23:00,6920.000000,6925.000000,6920.000000,6925.000000,3
2014/2/17,15:26:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,15:27:00,6925.000000,6925.000000,6925.000000,6925.000000,138
2014/2/17,15:30:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/2/17,16:47:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2014/2/17,16:52:00,6935.000000,6935.000000,6935.000000,6935.000000,10
2014/2/17,16:59:00,6930.000000,6930.000000,6930.000000,6930.000000,49
2014/2/17,17:01:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2014/2/17,17:08:00,6925.000000,6925.000000,6925.000000,6925.000000,3
2014/2/17,17:09:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/17,17:20:00,6930.000000,6930.000000,6930.000000,6930.000000,74
2014/2/17,17:23:00,6930.000000,6930.000000,6930.000000,6930.000000,80
2014/2/17,17:24:00,6930.000000,6930.000000,6930.000000,6930.000000,13
2014/2/17,17:30:00,6930.000000,6930.000000,6930.000000,6930.000000,14
2014/2/17,17:33:00,6930.000000,6930.000000,6930.000000,6930.000000,50
2014/2/17,17:51:00,6930.000000,6930.000000,6930.000000,6930.000000,10
2014/2/17,17:52:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2014/2/17,17:57:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/17,17:58:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/17,18:25:00,6930.000000,6935.000000,6930.000000,6935.000000,424
2014/2/17,18:33:00,6940.000000,6940.000000,6940.000000,6940.000000,290
2014/2/17,18:34:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/2/17,18:39:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2014/2/17,18:41:00,6940.000000,6940.000000,6940.000000,6940.000000,15
2014/2/17,18:43:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2014/2/17,18:44:00,6940.000000,6940.000000,6940.000000,6940.000000,9
2014/2/17,19:01:00,6940.000000,6940.000000,6940.000000,6940.000000,3
2014/2/17,19:24:00,6940.000000,6940.000000,6940.000000,6940.000000,8
2014/2/17,19:44:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/2/17,19:45:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/2/17,20:03:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2014/2/17,20:15:00,6940.000000,6940.000000,6940.000000,6940.000000,6
2014/2/17,20:51:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2014/2/17,21:15:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/2/17,21:21:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/2/17,21:31:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2014/2/17,21:32:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/2/17,21:44:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2014/2/17,21:46:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/2/17,21:57:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2014/2/17,22:02:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/2/17,22:14:00,6935.000000,6935.000000,6930.000000,6930.000000,40
2014/2/17,22:55:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/2/17,23:04:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/17,23:12:00,6925.000000,6925.000000,6925.000000,6925.000000,232
2014/2/17,23:47:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2014/2/17,23:57:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/18,00:10:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2014/2/18,01:32:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/18,01:45:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/18,01:57:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2014/2/18,09:01:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2014/2/18,09:03:00,6935.000000,6935.000000,6935.000000,6935.000000,1
2014/2/18,09:09:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2014/2/18,09:10:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/2/18,09:11:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/2/18,09:14:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/2/18,09:15:00,6925.000000,6925.000000,6925.000000,6925.000000,24
2014/2/18,09:16:00,6920.000000,6920.000000,6910.000000,6910.000000,279
2014/2/18,09:18:00,6920.000000,6920.000000,6920.000000,6920.000000,28
2014/2/18,09:19:00,6920.000000,6920.000000,6920.000000,6920.000000,67
2014/2/18,09:20:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/18,09:21:00,6920.000000,6920.000000,6915.000000,6915.000000,43
2014/2/18,09:22:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/18,09:23:00,6915.000000,6915.000000,6915.000000,6915.000000,146
2014/2/18,09:25:00,6910.000000,6910.000000,6910.000000,6910.000000,66
2014/2/18,09:26:00,6910.000000,6910.000000,6900.000000,6905.000000,486
2014/2/18,09:27:00,6905.000000,6905.000000,6900.000000,6900.000000,172
2014/2/18,09:28:00,6900.000000,6900.000000,6900.000000,6900.000000,91
2014/2/18,09:29:00,6900.000000,6900.000000,6900.000000,6900.000000,165
2014/2/18,09:30:00,6900.000000,6900.000000,6900.000000,6900.000000,36
2014/2/18,09:31:00,6900.000000,6900.000000,6895.000000,6895.000000,515
2014/2/18,09:32:00,6895.000000,6895.000000,6895.000000,6895.000000,270
2014/2/18,09:33:00,6895.000000,6895.000000,6890.000000,6890.000000,162
2014/2/18,09:34:00,6890.000000,6890.000000,6885.000000,6885.000000,634
2014/2/18,09:35:00,6885.000000,6890.000000,6885.000000,6890.000000,517
2014/2/18,09:36:00,6890.000000,6890.000000,6885.000000,6890.000000,1598
2014/2/18,09:37:00,6895.000000,6895.000000,6890.000000,6890.000000,56
2014/2/18,09:38:00,6890.000000,6895.000000,6890.000000,6890.000000,196
2014/2/18,09:39:00,6890.000000,6890.000000,6890.000000,6890.000000,55
2014/2/18,09:40:00,6895.000000,6895.000000,6895.000000,6895.000000,389
2014/2/18,09:41:00,6890.000000,6890.000000,6885.000000,6890.000000,431
2014/2/18,09:42:00,6890.000000,6895.000000,6890.000000,6890.000000,145
2014/2/18,09:43:00,6890.000000,6890.000000,6885.000000,6885.000000,282
2014/2/18,09:44:00,6880.000000,6885.000000,6880.000000,6880.000000,428
2014/2/18,09:45:00,6880.000000,6880.000000,6880.000000,6880.000000,47
2014/2/18,09:46:00,6880.000000,6880.000000,6870.000000,6870.000000,509
2014/2/18,09:47:00,6870.000000,6875.000000,6870.000000,6875.000000,171
2014/2/18,09:48:00,6870.000000,6875.000000,6870.000000,6875.000000,224
2014/2/18,09:49:00,6875.000000,6875.000000,6875.000000,6875.000000,18
2014/2/18,09:50:00,6870.000000,6870.000000,6865.000000,6865.000000,207
2014/2/18,09:51:00,6865.000000,6870.000000,6865.000000,6870.000000,355
2014/2/18,09:52:00,6870.000000,6870.000000,6870.000000,6870.000000,98
2014/2/18,09:53:00,6870.000000,6870.000000,6865.000000,6865.000000,18
2014/2/18,09:54:00,6865.000000,6875.000000,6865.000000,6870.000000,349
2014/2/18,09:55:00,6870.000000,6875.000000,6870.000000,6875.000000,387
2014/2/18,09:56:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2014/2/18,09:57:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/2/18,09:58:00,6870.000000,6870.000000,6870.000000,6870.000000,27
2014/2/18,09:59:00,6865.000000,6865.000000,6860.000000,6860.000000,276
2014/2/18,10:00:00,6860.000000,6865.000000,6855.000000,6855.000000,204
2014/2/18,10:01:00,6860.000000,6865.000000,6855.000000,6865.000000,161
2014/2/18,10:02:00,6860.000000,6865.000000,6860.000000,6865.000000,166
2014/2/18,10:03:00,6865.000000,6865.000000,6860.000000,6860.000000,474
2014/2/18,10:04:00,6860.000000,6865.000000,6860.000000,6865.000000,50
2014/2/18,10:05:00,6865.000000,6870.000000,6865.000000,6865.000000,176
2014/2/18,10:06:00,6865.000000,6865.000000,6865.000000,6865.000000,18
2014/2/18,10:07:00,6865.000000,6865.000000,6865.000000,6865.000000,131
2014/2/18,10:08:00,6865.000000,6865.000000,6865.000000,6865.000000,224
2014/2/18,10:09:00,6860.000000,6860.000000,6855.000000,6855.000000,216
2014/2/18,10:10:00,6860.000000,6860.000000,6855.000000,6855.000000,25
2014/2/18,10:11:00,6855.000000,6855.000000,6850.000000,6855.000000,294
2014/2/18,10:12:00,6855.000000,6860.000000,6855.000000,6855.000000,17
2014/2/18,10:13:00,6855.000000,6855.000000,6855.000000,6855.000000,27
2014/2/18,10:14:00,6855.000000,6855.000000,6855.000000,6855.000000,59
2014/2/18,10:15:00,6850.000000,6855.000000,6840.000000,6840.000000,539
2014/2/18,10:16:00,6840.000000,6845.000000,6840.000000,6845.000000,159
2014/2/18,10:17:00,6850.000000,6850.000000,6840.000000,6845.000000,9
2014/2/18,10:18:00,6845.000000,6845.000000,6840.000000,6840.000000,56
2014/2/18,10:19:00,6840.000000,6845.000000,6840.000000,6845.000000,187
2014/2/18,10:20:00,6840.000000,6845.000000,6840.000000,6845.000000,39
2014/2/18,10:21:00,6845.000000,6850.000000,6845.000000,6845.000000,247
2014/2/18,10:22:00,6845.000000,6845.000000,6840.000000,6845.000000,96
2014/2/18,10:23:00,6850.000000,6850.000000,6840.000000,6845.000000,101
2014/2/18,10:24:00,6845.000000,6850.000000,6845.000000,6845.000000,94
2014/2/18,10:25:00,6845.000000,6850.000000,6845.000000,6850.000000,218
2014/2/18,10:26:00,6850.000000,6850.000000,6845.000000,6845.000000,22
2014/2/18,10:27:00,6850.000000,6850.000000,6845.000000,6845.000000,1072
2014/2/18,10:28:00,6845.000000,6850.000000,6845.000000,6850.000000,207
2014/2/18,10:29:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/18,10:30:00,6850.000000,6850.000000,6850.000000,6850.000000,67
2014/2/18,10:31:00,6845.000000,6845.000000,6840.000000,6845.000000,250
2014/2/18,10:32:00,6840.000000,6845.000000,6840.000000,6845.000000,29
2014/2/18,10:33:00,6850.000000,6850.000000,6845.000000,6845.000000,32
2014/2/18,10:34:00,6845.000000,6845.000000,6840.000000,6840.000000,42
2014/2/18,10:35:00,6840.000000,6845.000000,6840.000000,6840.000000,81
2014/2/18,10:36:00,6840.000000,6840.000000,6835.000000,6835.000000,366
2014/2/18,10:37:00,6840.000000,6840.000000,6835.000000,6835.000000,113
2014/2/18,10:38:00,6840.000000,6840.000000,6835.000000,6840.000000,105
2014/2/18,10:39:00,6840.000000,6840.000000,6830.000000,6835.000000,135
2014/2/18,10:40:00,6835.000000,6840.000000,6835.000000,6840.000000,91
2014/2/18,10:41:00,6840.000000,6845.000000,6840.000000,6840.000000,23
2014/2/18,10:42:00,6840.000000,6840.000000,6830.000000,6840.000000,342
2014/2/18,10:43:00,6840.000000,6840.000000,6835.000000,6835.000000,318
2014/2/18,10:44:00,6835.000000,6840.000000,6835.000000,6840.000000,40
2014/2/18,10:45:00,6840.000000,6840.000000,6835.000000,6835.000000,34
2014/2/18,10:46:00,6835.000000,6835.000000,6835.000000,6835.000000,61
2014/2/18,10:47:00,6835.000000,6835.000000,6835.000000,6835.000000,104
2014/2/18,10:48:00,6835.000000,6835.000000,6820.000000,6825.000000,607
2014/2/18,10:49:00,6825.000000,6830.000000,6825.000000,6825.000000,181
2014/2/18,10:50:00,6820.000000,6825.000000,6815.000000,6820.000000,531
2014/2/18,10:51:00,6820.000000,6825.000000,6820.000000,6825.000000,31
2014/2/18,10:52:00,6820.000000,6825.000000,6820.000000,6825.000000,114
2014/2/18,10:53:00,6820.000000,6825.000000,6820.000000,6825.000000,20
2014/2/18,10:54:00,6825.000000,6830.000000,6825.000000,6830.000000,93
2014/2/18,10:55:00,6825.000000,6830.000000,6825.000000,6830.000000,29
2014/2/18,10:56:00,6830.000000,6830.000000,6830.000000,6830.000000,238
2014/2/18,10:57:00,6830.000000,6830.000000,6830.000000,6830.000000,17
2014/2/18,10:58:00,6830.000000,6830.000000,6830.000000,6830.000000,34
2014/2/18,10:59:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2014/2/18,11:00:00,6830.000000,6830.000000,6830.000000,6830.000000,15
2014/2/18,11:01:00,6830.000000,6830.000000,6830.000000,6830.000000,75
2014/2/18,11:02:00,6830.000000,6835.000000,6830.000000,6835.000000,28
2014/2/18,11:03:00,6835.000000,6835.000000,6835.000000,6835.000000,308
2014/2/18,11:04:00,6840.000000,6845.000000,6840.000000,6840.000000,66
2014/2/18,11:05:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2014/2/18,11:06:00,6840.000000,6840.000000,6840.000000,6840.000000,8
2014/2/18,11:07:00,6840.000000,6845.000000,6835.000000,6835.000000,633
2014/2/18,11:08:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/2/18,11:09:00,6845.000000,6845.000000,6845.000000,6845.000000,18
2014/2/18,11:10:00,6845.000000,6845.000000,6845.000000,6845.000000,76
2014/2/18,11:11:00,6845.000000,6845.000000,6845.000000,6845.000000,44
2014/2/18,11:12:00,6845.000000,6845.000000,6840.000000,6845.000000,104
2014/2/18,11:13:00,6845.000000,6845.000000,6840.000000,6840.000000,68
2014/2/18,11:14:00,6840.000000,6845.000000,6840.000000,6840.000000,136
2014/2/18,11:15:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/18,11:16:00,6845.000000,6845.000000,6840.000000,6840.000000,201
2014/2/18,11:17:00,6840.000000,6840.000000,6830.000000,6830.000000,185
2014/2/18,11:18:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/2/18,11:19:00,6835.000000,6835.000000,6835.000000,6835.000000,255
2014/2/18,11:20:00,6835.000000,6835.000000,6835.000000,6835.000000,24
2014/2/18,11:21:00,6835.000000,6835.000000,6835.000000,6835.000000,230
2014/2/18,11:22:00,6840.000000,6840.000000,6840.000000,6840.000000,14
2014/2/18,11:23:00,6840.000000,6840.000000,6840.000000,6840.000000,45
2014/2/18,11:24:00,6840.000000,6840.000000,6840.000000,6840.000000,29
2014/2/18,11:25:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/2/18,11:26:00,6840.000000,6840.000000,6840.000000,6840.000000,17
2014/2/18,11:27:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/2/18,11:28:00,6840.000000,6840.000000,6840.000000,6840.000000,52
2014/2/18,11:29:00,6845.000000,6845.000000,6840.000000,6840.000000,60
2014/2/18,11:30:00,6835.000000,6840.000000,6835.000000,6835.000000,54
2014/2/18,11:32:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/2/18,11:34:00,6840.000000,6840.000000,6840.000000,6840.000000,14
2014/2/18,11:36:00,6840.000000,6840.000000,6840.000000,6840.000000,15
2014/2/18,11:37:00,6840.000000,6845.000000,6840.000000,6845.000000,177
2014/2/18,11:38:00,6845.000000,6845.000000,6840.000000,6840.000000,106
2014/2/18,11:39:00,6845.000000,6845.000000,6845.000000,6845.000000,239
2014/2/18,11:40:00,6845.000000,6845.000000,6845.000000,6845.000000,11
2014/2/18,11:41:00,6845.000000,6845.000000,6845.000000,6845.000000,25
2014/2/18,11:42:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,11:43:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2014/2/18,11:45:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/18,11:46:00,6850.000000,6850.000000,6850.000000,6850.000000,67
2014/2/18,11:47:00,6850.000000,6850.000000,6850.000000,6850.000000,151
2014/2/18,11:49:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/2/18,11:50:00,6850.000000,6850.000000,6850.000000,6850.000000,17
2014/2/18,11:51:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/2/18,11:52:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/18,11:54:00,6850.000000,6850.000000,6850.000000,6850.000000,16
2014/2/18,11:55:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,11:56:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,11:59:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2014/2/18,12:00:00,6850.000000,6850.000000,6845.000000,6845.000000,4
2014/2/18,12:06:00,6850.000000,6850.000000,6850.000000,6850.000000,16
2014/2/18,12:09:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/18,12:12:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,12:13:00,6845.000000,6845.000000,6845.000000,6845.000000,30
2014/2/18,12:15:00,6845.000000,6850.000000,6845.000000,6850.000000,17
2014/2/18,12:16:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/18,12:18:00,6845.000000,6845.000000,6845.000000,6845.000000,16
2014/2/18,12:22:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2014/2/18,12:23:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,12:29:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2014/2/18,12:30:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,12:35:00,6850.000000,6850.000000,6845.000000,6845.000000,2
2014/2/18,12:36:00,6850.000000,6850.000000,6850.000000,6850.000000,16
2014/2/18,12:39:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,12:42:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2014/2/18,12:45:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/18,12:50:00,6850.000000,6850.000000,6850.000000,6850.000000,17
2014/2/18,12:54:00,6845.000000,6845.000000,6845.000000,6845.000000,15
2014/2/18,12:57:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/18,13:00:00,6850.000000,6855.000000,6850.000000,6855.000000,211
2014/2/18,13:01:00,6855.000000,6855.000000,6850.000000,6850.000000,1101
2014/2/18,13:02:00,6850.000000,6850.000000,6850.000000,6850.000000,100
2014/2/18,13:03:00,6850.000000,6850.000000,6845.000000,6850.000000,50
2014/2/18,13:04:00,6845.000000,6845.000000,6845.000000,6845.000000,126
2014/2/18,13:05:00,6845.000000,6845.000000,6840.000000,6845.000000,38
2014/2/18,13:06:00,6845.000000,6845.000000,6845.000000,6845.000000,49
2014/2/18,13:07:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/18,13:08:00,6845.000000,6845.000000,6845.000000,6845.000000,28
2014/2/18,13:09:00,6845.000000,6845.000000,6845.000000,6845.000000,91
2014/2/18,13:11:00,6845.000000,6845.000000,6845.000000,6845.000000,190
2014/2/18,13:12:00,6845.000000,6845.000000,6845.000000,6845.000000,214
2014/2/18,13:13:00,6840.000000,6840.000000,6840.000000,6840.000000,391
2014/2/18,13:14:00,6840.000000,6840.000000,6840.000000,6840.000000,147
2014/2/18,13:15:00,6840.000000,6840.000000,6835.000000,6835.000000,95
2014/2/18,13:16:00,6835.000000,6835.000000,6835.000000,6835.000000,24
2014/2/18,13:17:00,6835.000000,6840.000000,6835.000000,6835.000000,175
2014/2/18,13:18:00,6835.000000,6835.000000,6830.000000,6830.000000,90
2014/2/18,13:19:00,6830.000000,6830.000000,6825.000000,6825.000000,206
2014/2/18,13:20:00,6825.000000,6825.000000,6815.000000,6820.000000,136
2014/2/18,13:21:00,6820.000000,6820.000000,6820.000000,6820.000000,161
2014/2/18,13:22:00,6820.000000,6820.000000,6820.000000,6820.000000,50
2014/2/18,13:23:00,6820.000000,6825.000000,6820.000000,6820.000000,49
2014/2/18,13:24:00,6820.000000,6825.000000,6820.000000,6820.000000,86
2014/2/18,13:25:00,6825.000000,6825.000000,6820.000000,6825.000000,6
2014/2/18,13:26:00,6825.000000,6825.000000,6820.000000,6825.000000,20
2014/2/18,13:27:00,6825.000000,6830.000000,6820.000000,6825.000000,199
2014/2/18,13:28:00,6820.000000,6825.000000,6820.000000,6825.000000,233
2014/2/18,13:29:00,6825.000000,6825.000000,6820.000000,6820.000000,157
2014/2/18,13:30:00,6825.000000,6825.000000,6820.000000,6825.000000,253
2014/2/18,13:31:00,6825.000000,6825.000000,6825.000000,6825.000000,232
2014/2/18,13:32:00,6825.000000,6825.000000,6825.000000,6825.000000,19
2014/2/18,13:33:00,6825.000000,6830.000000,6825.000000,6825.000000,52
2014/2/18,13:34:00,6825.000000,6830.000000,6825.000000,6830.000000,668
2014/2/18,13:35:00,6825.000000,6830.000000,6825.000000,6825.000000,65
2014/2/18,13:36:00,6825.000000,6830.000000,6825.000000,6830.000000,210
2014/2/18,13:37:00,6825.000000,6830.000000,6825.000000,6825.000000,90
2014/2/18,13:38:00,6825.000000,6825.000000,6825.000000,6825.000000,55
2014/2/18,13:39:00,6825.000000,6825.000000,6825.000000,6825.000000,48
2014/2/18,13:40:00,6825.000000,6825.000000,6825.000000,6825.000000,50
2014/2/18,13:41:00,6830.000000,6830.000000,6825.000000,6825.000000,210
2014/2/18,13:42:00,6825.000000,6830.000000,6825.000000,6825.000000,57
2014/2/18,13:43:00,6825.000000,6825.000000,6825.000000,6825.000000,49
2014/2/18,13:44:00,6825.000000,6830.000000,6825.000000,6825.000000,110
2014/2/18,13:45:00,6825.000000,6830.000000,6825.000000,6825.000000,185
2014/2/18,13:46:00,6825.000000,6825.000000,6815.000000,6820.000000,368
2014/2/18,13:47:00,6820.000000,6820.000000,6815.000000,6820.000000,248
2014/2/18,13:48:00,6820.000000,6820.000000,6815.000000,6815.000000,123
2014/2/18,13:49:00,6815.000000,6820.000000,6815.000000,6820.000000,80
2014/2/18,13:50:00,6820.000000,6820.000000,6815.000000,6820.000000,153
2014/2/18,13:51:00,6815.000000,6815.000000,6815.000000,6815.000000,50
2014/2/18,13:52:00,6815.000000,6820.000000,6815.000000,6815.000000,91
2014/2/18,13:53:00,6815.000000,6820.000000,6815.000000,6815.000000,104
2014/2/18,13:54:00,6815.000000,6820.000000,6815.000000,6815.000000,69
2014/2/18,13:55:00,6820.000000,6820.000000,6820.000000,6820.000000,258
2014/2/18,13:56:00,6820.000000,6825.000000,6820.000000,6820.000000,55
2014/2/18,13:57:00,6820.000000,6825.000000,6820.000000,6820.000000,65
2014/2/18,13:58:00,6820.000000,6825.000000,6820.000000,6825.000000,297
2014/2/18,13:59:00,6825.000000,6830.000000,6825.000000,6825.000000,32
2014/2/18,14:00:00,6825.000000,6830.000000,6825.000000,6825.000000,56
2014/2/18,14:01:00,6825.000000,6830.000000,6825.000000,6825.000000,65
2014/2/18,14:02:00,6825.000000,6830.000000,6825.000000,6825.000000,85
2014/2/18,14:03:00,6825.000000,6825.000000,6820.000000,6820.000000,432
2014/2/18,14:04:00,6820.000000,6825.000000,6820.000000,6820.000000,71
2014/2/18,14:05:00,6820.000000,6825.000000,6820.000000,6820.000000,76
2014/2/18,14:06:00,6820.000000,6820.000000,6815.000000,6815.000000,267
2014/2/18,14:07:00,6815.000000,6820.000000,6815.000000,6815.000000,202
2014/2/18,14:08:00,6815.000000,6820.000000,6815.000000,6815.000000,99
2014/2/18,14:09:00,6815.000000,6815.000000,6810.000000,6810.000000,191
2014/2/18,14:10:00,6810.000000,6810.000000,6800.000000,6800.000000,594
2014/2/18,14:11:00,6800.000000,6805.000000,6795.000000,6800.000000,681
2014/2/18,14:12:00,6805.000000,6805.000000,6800.000000,6800.000000,37
2014/2/18,14:13:00,6800.000000,6800.000000,6800.000000,6800.000000,80
2014/2/18,14:14:00,6800.000000,6805.000000,6800.000000,6800.000000,67
2014/2/18,14:15:00,6800.000000,6800.000000,6790.000000,6795.000000,351
2014/2/18,14:16:00,6800.000000,6800.000000,6795.000000,6795.000000,89
2014/2/18,14:17:00,6795.000000,6800.000000,6795.000000,6800.000000,308
2014/2/18,14:18:00,6800.000000,6805.000000,6800.000000,6800.000000,71
2014/2/18,14:19:00,6800.000000,6800.000000,6795.000000,6800.000000,235
2014/2/18,14:20:00,6800.000000,6805.000000,6800.000000,6800.000000,62
2014/2/18,14:21:00,6800.000000,6805.000000,6800.000000,6805.000000,222
2014/2/18,14:22:00,6805.000000,6805.000000,6800.000000,6800.000000,36
2014/2/18,14:23:00,6800.000000,6805.000000,6800.000000,6800.000000,60
2014/2/18,14:24:00,6800.000000,6800.000000,6795.000000,6795.000000,478
2014/2/18,14:25:00,6795.000000,6800.000000,6790.000000,6800.000000,477
2014/2/18,14:26:00,6800.000000,6800.000000,6800.000000,6800.000000,237
2014/2/18,14:27:00,6805.000000,6805.000000,6805.000000,6805.000000,179
2014/2/18,14:28:00,6805.000000,6805.000000,6795.000000,6795.000000,239
2014/2/18,14:29:00,6800.000000,6800.000000,6800.000000,6800.000000,76
2014/2/18,14:30:00,6800.000000,6805.000000,6800.000000,6800.000000,60
2014/2/18,14:31:00,6805.000000,6810.000000,6800.000000,6805.000000,334
2014/2/18,14:32:00,6800.000000,6805.000000,6795.000000,6795.000000,265
2014/2/18,14:33:00,6795.000000,6800.000000,6795.000000,6795.000000,124
2014/2/18,14:34:00,6795.000000,6795.000000,6795.000000,6795.000000,52
2014/2/18,14:35:00,6795.000000,6795.000000,6785.000000,6790.000000,956
2014/2/18,14:36:00,6795.000000,6795.000000,6785.000000,6785.000000,502
2014/2/18,14:37:00,6785.000000,6790.000000,6780.000000,6780.000000,143
2014/2/18,14:38:00,6780.000000,6790.000000,6780.000000,6785.000000,97
2014/2/18,14:39:00,6785.000000,6790.000000,6785.000000,6790.000000,366
2014/2/18,14:40:00,6790.000000,6790.000000,6785.000000,6790.000000,112
2014/2/18,14:41:00,6790.000000,6795.000000,6790.000000,6790.000000,63
2014/2/18,14:42:00,6790.000000,6800.000000,6790.000000,6800.000000,179
2014/2/18,14:43:00,6800.000000,6800.000000,6795.000000,6795.000000,108
2014/2/18,14:44:00,6795.000000,6800.000000,6795.000000,6800.000000,286
2014/2/18,14:45:00,6800.000000,6800.000000,6795.000000,6800.000000,113
2014/2/18,14:46:00,6800.000000,6805.000000,6800.000000,6800.000000,24
2014/2/18,14:47:00,6800.000000,6800.000000,6800.000000,6800.000000,57
2014/2/18,14:48:00,6800.000000,6805.000000,6800.000000,6800.000000,61
2014/2/18,14:49:00,6800.000000,6805.000000,6800.000000,6800.000000,71
2014/2/18,14:50:00,6800.000000,6805.000000,6800.000000,6800.000000,576
2014/2/18,14:51:00,6800.000000,6800.000000,6795.000000,6800.000000,216
2014/2/18,14:52:00,6800.000000,6800.000000,6800.000000,6800.000000,22
2014/2/18,14:53:00,6800.000000,6805.000000,6800.000000,6800.000000,53
2014/2/18,14:54:00,6800.000000,6805.000000,6800.000000,6800.000000,83
2014/2/18,14:55:00,6800.000000,6805.000000,6800.000000,6805.000000,272
2014/2/18,14:56:00,6805.000000,6805.000000,6800.000000,6800.000000,228
2014/2/18,14:57:00,6800.000000,6805.000000,6800.000000,6800.000000,213
2014/2/18,14:58:00,6800.000000,6800.000000,6795.000000,6800.000000,172
2014/2/18,14:59:00,6800.000000,6805.000000,6800.000000,6800.000000,192
2014/2/18,15:00:00,6805.000000,6805.000000,6795.000000,6800.000000,521
2014/2/18,15:01:00,6800.000000,6800.000000,6800.000000,6800.000000,88
2014/2/18,15:02:00,6800.000000,6800.000000,6800.000000,6800.000000,18
2014/2/18,15:03:00,6800.000000,6800.000000,6800.000000,6800.000000,120
2014/2/18,15:04:00,6800.000000,6800.000000,6800.000000,6800.000000,138
2014/2/18,15:05:00,6800.000000,6800.000000,6800.000000,6800.000000,150
2014/2/18,15:06:00,6800.000000,6800.000000,6800.000000,6800.000000,151
2014/2/18,15:07:00,6800.000000,6800.000000,6800.000000,6800.000000,57
2014/2/18,15:09:00,6800.000000,6800.000000,6800.000000,6800.000000,56
2014/2/18,15:10:00,6800.000000,6800.000000,6800.000000,6800.000000,32
2014/2/18,15:11:00,6805.000000,6805.000000,6800.000000,6800.000000,90
2014/2/18,15:12:00,6800.000000,6800.000000,6800.000000,6800.000000,102
2014/2/18,15:13:00,6805.000000,6805.000000,6805.000000,6805.000000,65
2014/2/18,15:14:00,6805.000000,6805.000000,6805.000000,6805.000000,8
2014/2/18,15:15:00,6805.000000,6805.000000,6805.000000,6805.000000,22
2014/2/18,15:16:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/18,15:17:00,6800.000000,6805.000000,6800.000000,6805.000000,10
2014/2/18,15:19:00,6805.000000,6805.000000,6805.000000,6805.000000,18
2014/2/18,15:20:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/2/18,15:21:00,6805.000000,6805.000000,6805.000000,6805.000000,11
2014/2/18,15:22:00,6800.000000,6805.000000,6800.000000,6805.000000,2
2014/2/18,15:23:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2014/2/18,15:24:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/2/18,15:25:00,6800.000000,6805.000000,6800.000000,6805.000000,46
2014/2/18,15:27:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/2/18,15:28:00,6805.000000,6805.000000,6805.000000,6805.000000,11
2014/2/18,15:29:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/2/18,15:30:00,6800.000000,6805.000000,6800.000000,6805.000000,23
2014/2/18,16:40:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/18,16:41:00,6800.000000,6805.000000,6800.000000,6805.000000,10
2014/2/18,16:44:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/2/18,16:54:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/2/18,17:01:00,6800.000000,6800.000000,6800.000000,6800.000000,19
2014/2/18,17:05:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/2/18,17:07:00,6795.000000,6795.000000,6795.000000,6795.000000,28
2014/2/18,17:09:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,17:10:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,17:16:00,6790.000000,6790.000000,6790.000000,6790.000000,37
2014/2/18,17:21:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/2/18,17:24:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,17:32:00,6785.000000,6785.000000,6785.000000,6785.000000,40
2014/2/18,17:34:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,17:39:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/2/18,17:41:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/2/18,17:42:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/2/18,17:44:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,17:46:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/2/18,17:54:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/2/18,17:57:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,18:04:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,18:17:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,18:19:00,6780.000000,6780.000000,6780.000000,6780.000000,15
2014/2/18,18:21:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/2/18,18:37:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,18:46:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/2/18,18:47:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,19:00:00,6780.000000,6780.000000,6780.000000,6780.000000,15
2014/2/18,19:03:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,19:15:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/2/18,19:19:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,19:25:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/2/18,19:26:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,19:27:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/2/18,19:40:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,19:44:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,20:08:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,20:09:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,20:11:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/2/18,20:23:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,20:25:00,6790.000000,6790.000000,6785.000000,6785.000000,4
2014/2/18,20:30:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,20:32:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,20:34:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,20:37:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/2/18,20:41:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/18,20:46:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/2/18,20:48:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,20:54:00,6790.000000,6790.000000,6790.000000,6790.000000,400
2014/2/18,21:02:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/2/18,21:23:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/2/18,21:32:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/2/18,21:41:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,21:49:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/18,21:50:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/2/18,22:12:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/2/18,22:21:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,22:30:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/2/18,22:33:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,22:35:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/18,22:36:00,6790.000000,6790.000000,6785.000000,6785.000000,26
2014/2/18,22:42:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,22:47:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,22:51:00,6790.000000,6790.000000,6790.000000,6790.000000,31
2014/2/18,23:06:00,6785.000000,6790.000000,6785.000000,6790.000000,6
2014/2/18,23:07:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,23:08:00,6790.000000,6790.000000,6790.000000,6790.000000,23
2014/2/18,23:10:00,6785.000000,6785.000000,6780.000000,6780.000000,145
2014/2/18,23:15:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,23:16:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,23:18:00,6780.000000,6780.000000,6780.000000,6780.000000,17
2014/2/18,23:21:00,6780.000000,6780.000000,6780.000000,6780.000000,31
2014/2/18,23:26:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/18,23:30:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/18,23:49:00,6785.000000,6785.000000,6785.000000,6785.000000,58
2014/2/18,23:51:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/18,23:53:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/2/18,23:57:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/18,23:58:00,6790.000000,6790.000000,6785.000000,6785.000000,29
2014/2/19,00:09:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/19,00:11:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/2/19,00:12:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/19,00:16:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/2/19,00:17:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/19,00:18:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/19,00:23:00,6780.000000,6785.000000,6780.000000,6785.000000,8
2014/2/19,00:42:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/19,00:49:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/19,00:50:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/19,00:54:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/2/19,01:10:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/19,01:30:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/2/19,01:46:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/2/19,01:55:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/2/19,01:58:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2014/2/19,01:59:00,6790.000000,6790.000000,6790.000000,6790.000000,18
2014/2/19,02:00:00,6790.000000,6790.000000,6785.000000,6785.000000,10
2014/2/19,09:01:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/19,09:02:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/2/19,09:03:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/19,09:04:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/2/19,09:08:00,6790.000000,6790.000000,6790.000000,6790.000000,69
2014/2/19,09:09:00,6795.000000,6795.000000,6790.000000,6790.000000,2
2014/2/19,09:10:00,6790.000000,6795.000000,6790.000000,6795.000000,2
2014/2/19,09:12:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/2/19,09:13:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/2/19,09:14:00,6790.000000,6790.000000,6790.000000,6790.000000,100
2014/2/19,09:15:00,6790.000000,6790.000000,6790.000000,6790.000000,181
2014/2/19,09:16:00,6795.000000,6805.000000,6790.000000,6805.000000,531
2014/2/19,09:17:00,6805.000000,6805.000000,6800.000000,6805.000000,223
2014/2/19,09:18:00,6800.000000,6800.000000,6795.000000,6795.000000,47
2014/2/19,09:19:00,6800.000000,6805.000000,6800.000000,6805.000000,147
2014/2/19,09:20:00,6800.000000,6800.000000,6800.000000,6800.000000,258
2014/2/19,09:21:00,6800.000000,6800.000000,6800.000000,6800.000000,102
2014/2/19,09:22:00,6800.000000,6800.000000,6790.000000,6790.000000,133
2014/2/19,09:23:00,6795.000000,6795.000000,6795.000000,6795.000000,22
2014/2/19,09:24:00,6795.000000,6795.000000,6795.000000,6795.000000,21
2014/2/19,09:27:00,6790.000000,6790.000000,6785.000000,6785.000000,28
2014/2/19,09:29:00,6790.000000,6790.000000,6790.000000,6790.000000,25
2014/2/19,09:30:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/2/19,09:31:00,6790.000000,6795.000000,6785.000000,6795.000000,150
2014/2/19,09:32:00,6795.000000,6795.000000,6790.000000,6790.000000,171
2014/2/19,09:33:00,6790.000000,6800.000000,6790.000000,6800.000000,426
2014/2/19,09:34:00,6800.000000,6805.000000,6800.000000,6800.000000,48
2014/2/19,09:35:00,6800.000000,6805.000000,6795.000000,6800.000000,73
2014/2/19,09:36:00,6800.000000,6805.000000,6800.000000,6800.000000,101
2014/2/19,09:37:00,6800.000000,6810.000000,6800.000000,6800.000000,831
2014/2/19,09:38:00,6800.000000,6810.000000,6800.000000,6805.000000,94
2014/2/19,09:39:00,6805.000000,6810.000000,6805.000000,6805.000000,436
2014/2/19,09:40:00,6805.000000,6805.000000,6795.000000,6800.000000,696
2014/2/19,09:41:00,6805.000000,6820.000000,6805.000000,6815.000000,816
2014/2/19,09:42:00,6815.000000,6820.000000,6810.000000,6820.000000,200
2014/2/19,09:43:00,6815.000000,6815.000000,6815.000000,6815.000000,47
2014/2/19,09:44:00,6810.000000,6810.000000,6805.000000,6805.000000,355
2014/2/19,09:45:00,6805.000000,6805.000000,6805.000000,6805.000000,214
2014/2/19,09:46:00,6805.000000,6805.000000,6800.000000,6800.000000,141
2014/2/19,09:47:00,6805.000000,6805.000000,6800.000000,6800.000000,265
2014/2/19,09:48:00,6800.000000,6800.000000,6800.000000,6800.000000,173
2014/2/19,09:49:00,6800.000000,6800.000000,6795.000000,6795.000000,30
2014/2/19,09:50:00,6800.000000,6800.000000,6795.000000,6795.000000,37
2014/2/19,09:51:00,6795.000000,6800.000000,6795.000000,6795.000000,553
2014/2/19,09:52:00,6800.000000,6800.000000,6795.000000,6800.000000,262
2014/2/19,09:53:00,6795.000000,6800.000000,6795.000000,6800.000000,50
2014/2/19,09:54:00,6800.000000,6800.000000,6800.000000,6800.000000,92
2014/2/19,09:55:00,6805.000000,6805.000000,6805.000000,6805.000000,266
2014/2/19,09:56:00,6810.000000,6810.000000,6805.000000,6810.000000,343
2014/2/19,09:57:00,6815.000000,6815.000000,6810.000000,6810.000000,47
2014/2/19,09:58:00,6810.000000,6810.000000,6805.000000,6805.000000,104
2014/2/19,09:59:00,6805.000000,6805.000000,6805.000000,6805.000000,109
2014/2/19,10:00:00,6805.000000,6805.000000,6805.000000,6805.000000,40
2014/2/19,10:01:00,6810.000000,6810.000000,6805.000000,6805.000000,101
2014/2/19,10:02:00,6810.000000,6815.000000,6810.000000,6810.000000,55
2014/2/19,10:03:00,6815.000000,6815.000000,6810.000000,6810.000000,159
2014/2/19,10:04:00,6810.000000,6815.000000,6810.000000,6815.000000,6
2014/2/19,10:05:00,6815.000000,6815.000000,6810.000000,6810.000000,76
2014/2/19,10:06:00,6810.000000,6810.000000,6810.000000,6810.000000,106
2014/2/19,10:07:00,6810.000000,6810.000000,6810.000000,6810.000000,23
2014/2/19,10:08:00,6805.000000,6805.000000,6805.000000,6805.000000,129
2014/2/19,10:09:00,6805.000000,6805.000000,6800.000000,6800.000000,399
2014/2/19,10:10:00,6800.000000,6800.000000,6800.000000,6800.000000,54
2014/2/19,10:11:00,6800.000000,6800.000000,6800.000000,6800.000000,112
2014/2/19,10:12:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/19,10:13:00,6800.000000,6800.000000,6795.000000,6795.000000,234
2014/2/19,10:14:00,6795.000000,6795.000000,6795.000000,6795.000000,81
2014/2/19,10:15:00,6800.000000,6800.000000,6800.000000,6800.000000,33
2014/2/19,10:16:00,6800.000000,6800.000000,6800.000000,6800.000000,246
2014/2/19,10:17:00,6800.000000,6800.000000,6795.000000,6795.000000,151
2014/2/19,10:18:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/19,10:19:00,6800.000000,6805.000000,6795.000000,6805.000000,167
2014/2/19,10:20:00,6800.000000,6800.000000,6795.000000,6795.000000,366
2014/2/19,10:21:00,6790.000000,6790.000000,6790.000000,6790.000000,63
2014/2/19,10:22:00,6790.000000,6790.000000,6790.000000,6790.000000,29
2014/2/19,10:23:00,6795.000000,6795.000000,6795.000000,6795.000000,39
2014/2/19,10:24:00,6795.000000,6795.000000,6795.000000,6795.000000,24
2014/2/19,10:25:00,6795.000000,6795.000000,6795.000000,6795.000000,150
2014/2/19,10:26:00,6800.000000,6800.000000,6795.000000,6800.000000,48
2014/2/19,10:27:00,6800.000000,6800.000000,6800.000000,6800.000000,82
2014/2/19,10:28:00,6800.000000,6800.000000,6800.000000,6800.000000,23
2014/2/19,10:29:00,6800.000000,6800.000000,6790.000000,6795.000000,288
2014/2/19,10:30:00,6795.000000,6795.000000,6795.000000,6795.000000,17
2014/2/19,10:32:00,6800.000000,6800.000000,6800.000000,6800.000000,148
2014/2/19,10:33:00,6800.000000,6800.000000,6800.000000,6800.000000,48
2014/2/19,10:34:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/19,10:35:00,6800.000000,6800.000000,6795.000000,6800.000000,45
2014/2/19,10:36:00,6795.000000,6795.000000,6795.000000,6795.000000,153
2014/2/19,10:37:00,6790.000000,6795.000000,6790.000000,6790.000000,132
2014/2/19,10:38:00,6790.000000,6790.000000,6790.000000,6790.000000,70
2014/2/19,10:39:00,6790.000000,6790.000000,6785.000000,6790.000000,62
2014/2/19,10:40:00,6790.000000,6790.000000,6790.000000,6790.000000,78
2014/2/19,10:41:00,6790.000000,6790.000000,6790.000000,6790.000000,32
2014/2/19,10:42:00,6795.000000,6795.000000,6795.000000,6795.000000,283
2014/2/19,10:43:00,6800.000000,6800.000000,6795.000000,6795.000000,87
2014/2/19,10:44:00,6795.000000,6795.000000,6795.000000,6795.000000,111
2014/2/19,10:45:00,6795.000000,6795.000000,6790.000000,6790.000000,73
2014/2/19,10:46:00,6790.000000,6795.000000,6790.000000,6795.000000,50
2014/2/19,10:47:00,6795.000000,6800.000000,6795.000000,6800.000000,12
2014/2/19,10:48:00,6800.000000,6800.000000,6795.000000,6795.000000,20
2014/2/19,10:49:00,6800.000000,6800.000000,6800.000000,6800.000000,210
2014/2/19,10:50:00,6805.000000,6805.000000,6800.000000,6800.000000,110
2014/2/19,10:53:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/2/19,10:55:00,6805.000000,6805.000000,6805.000000,6805.000000,11
2014/2/19,10:56:00,6800.000000,6805.000000,6800.000000,6805.000000,50
2014/2/19,10:57:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/2/19,10:58:00,6805.000000,6805.000000,6805.000000,6805.000000,9
2014/2/19,10:59:00,6805.000000,6805.000000,6800.000000,6800.000000,149
2014/2/19,11:00:00,6805.000000,6810.000000,6805.000000,6810.000000,13
2014/2/19,11:01:00,6810.000000,6810.000000,6805.000000,6805.000000,509
2014/2/19,11:02:00,6805.000000,6805.000000,6805.000000,6805.000000,184
2014/2/19,11:03:00,6805.000000,6805.000000,6805.000000,6805.000000,78
2014/2/19,11:05:00,6800.000000,6805.000000,6800.000000,6805.000000,37
2014/2/19,11:06:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/2/19,11:07:00,6805.000000,6805.000000,6800.000000,6805.000000,157
2014/2/19,11:08:00,6805.000000,6805.000000,6805.000000,6805.000000,78
2014/2/19,11:09:00,6805.000000,6805.000000,6800.000000,6800.000000,99
2014/2/19,11:10:00,6805.000000,6805.000000,6800.000000,6800.000000,84
2014/2/19,11:11:00,6805.000000,6805.000000,6805.000000,6805.000000,82
2014/2/19,11:12:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/2/19,11:13:00,6810.000000,6810.000000,6810.000000,6810.000000,102
2014/2/19,11:14:00,6810.000000,6810.000000,6810.000000,6810.000000,209
2014/2/19,11:15:00,6815.000000,6825.000000,6815.000000,6825.000000,661
2014/2/19,11:16:00,6825.000000,6830.000000,6825.000000,6830.000000,534
2014/2/19,11:17:00,6830.000000,6835.000000,6825.000000,6830.000000,321
2014/2/19,11:18:00,6830.000000,6830.000000,6825.000000,6825.000000,199
2014/2/19,11:19:00,6825.000000,6835.000000,6825.000000,6835.000000,363
2014/2/19,11:20:00,6830.000000,6830.000000,6820.000000,6820.000000,201
2014/2/19,11:21:00,6825.000000,6825.000000,6820.000000,6820.000000,133
2014/2/19,11:22:00,6825.000000,6830.000000,6825.000000,6825.000000,249
2014/2/19,11:23:00,6825.000000,6830.000000,6820.000000,6825.000000,17
2014/2/19,11:24:00,6830.000000,6835.000000,6825.000000,6830.000000,415
2014/2/19,11:25:00,6830.000000,6830.000000,6825.000000,6825.000000,34
2014/2/19,11:26:00,6825.000000,6830.000000,6825.000000,6825.000000,64
2014/2/19,11:27:00,6825.000000,6835.000000,6825.000000,6835.000000,121
2014/2/19,11:28:00,6835.000000,6845.000000,6835.000000,6845.000000,266
2014/2/19,11:29:00,6840.000000,6845.000000,6840.000000,6840.000000,751
2014/2/19,11:30:00,6835.000000,6845.000000,6835.000000,6845.000000,146
2014/2/19,11:31:00,6845.000000,6850.000000,6845.000000,6845.000000,58
2014/2/19,11:32:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2014/2/19,11:33:00,6840.000000,6845.000000,6840.000000,6845.000000,5
2014/2/19,11:34:00,6845.000000,6845.000000,6840.000000,6840.000000,8
2014/2/19,11:35:00,6840.000000,6845.000000,6840.000000,6845.000000,13
2014/2/19,11:36:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/19,11:37:00,6845.000000,6845.000000,6845.000000,6845.000000,4
2014/2/19,11:38:00,6845.000000,6845.000000,6840.000000,6845.000000,48
2014/2/19,11:39:00,6840.000000,6845.000000,6840.000000,6845.000000,7
2014/2/19,11:40:00,6845.000000,6850.000000,6845.000000,6845.000000,155
2014/2/19,11:41:00,6850.000000,6850.000000,6850.000000,6850.000000,6
2014/2/19,11:42:00,6850.000000,6850.000000,6845.000000,6850.000000,31
2014/2/19,11:43:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/19,11:44:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/19,11:45:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/2/19,11:46:00,6845.000000,6845.000000,6845.000000,6845.000000,110
2014/2/19,11:47:00,6845.000000,6845.000000,6845.000000,6845.000000,7
2014/2/19,11:49:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/19,11:50:00,6845.000000,6845.000000,6845.000000,6845.000000,11
2014/2/19,11:51:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/19,11:53:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/2/19,11:54:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/2/19,11:56:00,6850.000000,6850.000000,6850.000000,6850.000000,215
2014/2/19,11:57:00,6850.000000,6850.000000,6850.000000,6850.000000,29
2014/2/19,11:58:00,6850.000000,6850.000000,6850.000000,6850.000000,97
2014/2/19,12:00:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/2/19,12:01:00,6845.000000,6845.000000,6845.000000,6845.000000,19
2014/2/19,12:02:00,6845.000000,6850.000000,6845.000000,6850.000000,2
2014/2/19,12:05:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/19,12:08:00,6845.000000,6845.000000,6845.000000,6845.000000,8
2014/2/19,12:09:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/2/19,12:25:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/2/19,12:27:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/19,12:38:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/19,12:40:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/19,12:46:00,6850.000000,6850.000000,6850.000000,6850.000000,61
2014/2/19,12:50:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/19,12:51:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/19,12:52:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/19,12:55:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/19,12:58:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/19,12:59:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/2/19,13:00:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/19,13:01:00,6850.000000,6855.000000,6850.000000,6855.000000,549
2014/2/19,13:02:00,6855.000000,6865.000000,6855.000000,6865.000000,404
2014/2/19,13:03:00,6865.000000,6865.000000,6855.000000,6860.000000,938
2014/2/19,13:04:00,6860.000000,6860.000000,6860.000000,6860.000000,223
2014/2/19,13:05:00,6865.000000,6880.000000,6865.000000,6880.000000,710
2014/2/19,13:06:00,6880.000000,6890.000000,6875.000000,6890.000000,893
2014/2/19,13:07:00,6885.000000,6890.000000,6885.000000,6890.000000,964
2014/2/19,13:08:00,6885.000000,6890.000000,6885.000000,6885.000000,701
2014/2/19,13:09:00,6885.000000,6890.000000,6885.000000,6885.000000,483
2014/2/19,13:10:00,6885.000000,6885.000000,6885.000000,6885.000000,404
2014/2/19,13:11:00,6890.000000,6895.000000,6890.000000,6890.000000,709
2014/2/19,13:12:00,6890.000000,6905.000000,6890.000000,6900.000000,731
2014/2/19,13:13:00,6900.000000,6915.000000,6900.000000,6910.000000,529
2014/2/19,13:14:00,6910.000000,6920.000000,6910.000000,6920.000000,1010
2014/2/19,13:15:00,6920.000000,6930.000000,6920.000000,6930.000000,614
2014/2/19,13:16:00,6930.000000,6940.000000,6925.000000,6940.000000,718
2014/2/19,13:17:00,6940.000000,6940.000000,6930.000000,6935.000000,1600
2014/2/19,13:18:00,6935.000000,6940.000000,6930.000000,6930.000000,751
2014/2/19,13:19:00,6930.000000,6930.000000,6925.000000,6925.000000,990
2014/2/19,13:20:00,6925.000000,6930.000000,6925.000000,6930.000000,2891
2014/2/19,13:21:00,6930.000000,6935.000000,6930.000000,6930.000000,713
2014/2/19,13:22:00,6930.000000,6930.000000,6920.000000,6925.000000,677
2014/2/19,13:23:00,6925.000000,6925.000000,6920.000000,6920.000000,994
2014/2/19,13:24:00,6915.000000,6920.000000,6915.000000,6915.000000,525
2014/2/19,13:25:00,6920.000000,6920.000000,6915.000000,6915.000000,421
2014/2/19,13:26:00,6915.000000,6915.000000,6915.000000,6915.000000,113
2014/2/19,13:27:00,6915.000000,6915.000000,6905.000000,6910.000000,1140
2014/2/19,13:28:00,6910.000000,6915.000000,6910.000000,6910.000000,130
2014/2/19,13:29:00,6915.000000,6915.000000,6915.000000,6915.000000,252
2014/2/19,13:30:00,6915.000000,6920.000000,6915.000000,6920.000000,222
2014/2/19,13:31:00,6925.000000,6925.000000,6910.000000,6915.000000,332
2014/2/19,13:32:00,6915.000000,6915.000000,6915.000000,6915.000000,347
2014/2/19,13:33:00,6915.000000,6920.000000,6915.000000,6920.000000,193
2014/2/19,13:34:00,6915.000000,6920.000000,6915.000000,6915.000000,349
2014/2/19,13:35:00,6915.000000,6915.000000,6915.000000,6915.000000,493
2014/2/19,13:36:00,6915.000000,6915.000000,6915.000000,6915.000000,53
2014/2/19,13:37:00,6915.000000,6915.000000,6915.000000,6915.000000,47
2014/2/19,13:38:00,6915.000000,6915.000000,6910.000000,6910.000000,48
2014/2/19,13:39:00,6915.000000,6915.000000,6915.000000,6915.000000,72
2014/2/19,13:40:00,6920.000000,6925.000000,6920.000000,6920.000000,646
2014/2/19,13:41:00,6920.000000,6925.000000,6915.000000,6925.000000,259
2014/2/19,13:42:00,6925.000000,6925.000000,6915.000000,6920.000000,231
2014/2/19,13:43:00,6920.000000,6920.000000,6915.000000,6915.000000,757
2014/2/19,13:44:00,6915.000000,6915.000000,6905.000000,6905.000000,850
2014/2/19,13:45:00,6905.000000,6910.000000,6905.000000,6905.000000,115
2014/2/19,13:46:00,6910.000000,6910.000000,6905.000000,6910.000000,362
2014/2/19,13:47:00,6905.000000,6910.000000,6905.000000,6910.000000,177
2014/2/19,13:48:00,6910.000000,6910.000000,6905.000000,6905.000000,376
2014/2/19,13:49:00,6905.000000,6910.000000,6905.000000,6910.000000,365
2014/2/19,13:50:00,6910.000000,6915.000000,6905.000000,6915.000000,311
2014/2/19,13:51:00,6915.000000,6915.000000,6905.000000,6910.000000,295
2014/2/19,13:52:00,6910.000000,6910.000000,6910.000000,6910.000000,159
2014/2/19,13:53:00,6910.000000,6910.000000,6910.000000,6910.000000,465
2014/2/19,13:54:00,6910.000000,6910.000000,6910.000000,6910.000000,153
2014/2/19,13:55:00,6910.000000,6915.000000,6910.000000,6910.000000,193
2014/2/19,13:56:00,6910.000000,6915.000000,6910.000000,6910.000000,29
2014/2/19,13:57:00,6910.000000,6915.000000,6910.000000,6915.000000,268
2014/2/19,13:58:00,6920.000000,6920.000000,6915.000000,6915.000000,129
2014/2/19,13:59:00,6915.000000,6920.000000,6910.000000,6920.000000,763
2014/2/19,14:00:00,6915.000000,6920.000000,6915.000000,6915.000000,265
2014/2/19,14:01:00,6920.000000,6920.000000,6910.000000,6910.000000,397
2014/2/19,14:02:00,6910.000000,6915.000000,6910.000000,6910.000000,274
2014/2/19,14:03:00,6915.000000,6915.000000,6905.000000,6910.000000,193
2014/2/19,14:04:00,6915.000000,6915.000000,6905.000000,6910.000000,256
2014/2/19,14:05:00,6910.000000,6910.000000,6910.000000,6910.000000,14
2014/2/19,14:06:00,6910.000000,6910.000000,6905.000000,6910.000000,65
2014/2/19,14:07:00,6910.000000,6915.000000,6910.000000,6915.000000,154
2014/2/19,14:08:00,6920.000000,6920.000000,6915.000000,6915.000000,68
2014/2/19,14:09:00,6910.000000,6910.000000,6910.000000,6910.000000,385
2014/2/19,14:10:00,6910.000000,6915.000000,6910.000000,6915.000000,157
2014/2/19,14:11:00,6920.000000,6920.000000,6915.000000,6915.000000,13
2014/2/19,14:12:00,6915.000000,6920.000000,6915.000000,6915.000000,28
2014/2/19,14:13:00,6915.000000,6920.000000,6915.000000,6915.000000,38
2014/2/19,14:14:00,6915.000000,6915.000000,6910.000000,6910.000000,269
2014/2/19,14:15:00,6910.000000,6910.000000,6905.000000,6910.000000,62
2014/2/19,14:16:00,6910.000000,6915.000000,6910.000000,6910.000000,87
2014/2/19,14:17:00,6915.000000,6915.000000,6910.000000,6915.000000,273
2014/2/19,14:18:00,6920.000000,6920.000000,6915.000000,6915.000000,13
2014/2/19,14:19:00,6920.000000,6925.000000,6915.000000,6920.000000,82
2014/2/19,14:20:00,6920.000000,6920.000000,6915.000000,6915.000000,16
2014/2/19,14:21:00,6920.000000,6920.000000,6915.000000,6915.000000,32
2014/2/19,14:22:00,6920.000000,6920.000000,6915.000000,6915.000000,18
2014/2/19,14:23:00,6920.000000,6925.000000,6920.000000,6920.000000,77
2014/2/19,14:24:00,6920.000000,6920.000000,6920.000000,6920.000000,87
2014/2/19,14:25:00,6920.000000,6920.000000,6915.000000,6915.000000,268
2014/2/19,14:26:00,6915.000000,6915.000000,6910.000000,6910.000000,530
2014/2/19,14:27:00,6915.000000,6915.000000,6910.000000,6910.000000,50
2014/2/19,14:28:00,6910.000000,6915.000000,6905.000000,6910.000000,156
2014/2/19,14:29:00,6910.000000,6910.000000,6905.000000,6905.000000,40
2014/2/19,14:30:00,6910.000000,6910.000000,6905.000000,6905.000000,89
2014/2/19,14:31:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2014/2/19,14:32:00,6905.000000,6905.000000,6905.000000,6905.000000,23
2014/2/19,14:33:00,6905.000000,6905.000000,6905.000000,6905.000000,13
2014/2/19,14:34:00,6905.000000,6910.000000,6905.000000,6905.000000,34
2014/2/19,14:35:00,6905.000000,6905.000000,6905.000000,6905.000000,59
2014/2/19,14:36:00,6910.000000,6910.000000,6905.000000,6910.000000,698
2014/2/19,14:37:00,6910.000000,6910.000000,6905.000000,6910.000000,57
2014/2/19,14:38:00,6910.000000,6910.000000,6910.000000,6910.000000,13
2014/2/19,14:39:00,6910.000000,6915.000000,6910.000000,6915.000000,107
2014/2/19,14:40:00,6910.000000,6915.000000,6910.000000,6915.000000,263
2014/2/19,14:41:00,6915.000000,6920.000000,6915.000000,6920.000000,128
2014/2/19,14:42:00,6920.000000,6920.000000,6915.000000,6920.000000,48
2014/2/19,14:43:00,6920.000000,6920.000000,6915.000000,6915.000000,17
2014/2/19,14:44:00,6915.000000,6920.000000,6915.000000,6915.000000,72
2014/2/19,14:45:00,6915.000000,6920.000000,6915.000000,6915.000000,34
2014/2/19,14:46:00,6920.000000,6920.000000,6915.000000,6915.000000,43
2014/2/19,14:47:00,6920.000000,6920.000000,6915.000000,6915.000000,490
2014/2/19,14:48:00,6920.000000,6920.000000,6920.000000,6920.000000,86
2014/2/19,14:49:00,6925.000000,6925.000000,6920.000000,6920.000000,23
2014/2/19,14:50:00,6925.000000,6925.000000,6920.000000,6920.000000,82
2014/2/19,14:51:00,6925.000000,6925.000000,6920.000000,6920.000000,45
2014/2/19,14:52:00,6925.000000,6925.000000,6920.000000,6920.000000,55
2014/2/19,14:53:00,6920.000000,6920.000000,6920.000000,6920.000000,25
2014/2/19,14:54:00,6920.000000,6920.000000,6920.000000,6920.000000,73
2014/2/19,14:55:00,6925.000000,6925.000000,6920.000000,6920.000000,63
2014/2/19,14:56:00,6925.000000,6930.000000,6925.000000,6930.000000,261
2014/2/19,14:57:00,6930.000000,6930.000000,6925.000000,6930.000000,260
2014/2/19,14:58:00,6930.000000,6935.000000,6930.000000,6930.000000,82
2014/2/19,14:59:00,6930.000000,6930.000000,6925.000000,6930.000000,121
2014/2/19,15:00:00,6925.000000,6935.000000,6925.000000,6935.000000,575
2014/2/19,15:01:00,6930.000000,6930.000000,6930.000000,6930.000000,16
2014/2/19,15:02:00,6930.000000,6930.000000,6930.000000,6930.000000,36
2014/2/19,15:04:00,6930.000000,6930.000000,6930.000000,6930.000000,123
2014/2/19,15:05:00,6930.000000,6930.000000,6925.000000,6925.000000,95
2014/2/19,15:06:00,6930.000000,6930.000000,6930.000000,6930.000000,19
2014/2/19,15:07:00,6925.000000,6930.000000,6925.000000,6930.000000,10
2014/2/19,15:08:00,6930.000000,6930.000000,6925.000000,6925.000000,98
2014/2/19,15:09:00,6925.000000,6930.000000,6925.000000,6930.000000,10
2014/2/19,15:10:00,6930.000000,6935.000000,6930.000000,6935.000000,43
2014/2/19,15:11:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2014/2/19,15:12:00,6930.000000,6930.000000,6930.000000,6930.000000,37
2014/2/19,15:13:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2014/2/19,15:14:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/19,15:15:00,6925.000000,6925.000000,6920.000000,6925.000000,169
2014/2/19,15:19:00,6925.000000,6925.000000,6925.000000,6925.000000,32
2014/2/19,15:21:00,6925.000000,6925.000000,6925.000000,6925.000000,80
2014/2/19,15:23:00,6920.000000,6925.000000,6920.000000,6925.000000,82
2014/2/19,15:24:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/2/19,15:25:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/19,15:30:00,6925.000000,6925.000000,6925.000000,6925.000000,162
2014/2/19,16:42:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/19,16:47:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/2/19,16:48:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/2/19,16:54:00,6910.000000,6920.000000,6910.000000,6910.000000,7
2014/2/19,16:55:00,6910.000000,6920.000000,6910.000000,6920.000000,19
2014/2/19,16:57:00,6910.000000,6910.000000,6910.000000,6910.000000,7
2014/2/19,16:59:00,6910.000000,6910.000000,6905.000000,6905.000000,18
2014/2/19,17:04:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/19,17:08:00,6905.000000,6905.000000,6905.000000,6905.000000,301
2014/2/19,17:09:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/19,17:13:00,6910.000000,6910.000000,6910.000000,6910.000000,15
2014/2/19,17:15:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/19,17:16:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/19,17:18:00,6905.000000,6905.000000,6905.000000,6905.000000,25
2014/2/19,17:22:00,6905.000000,6905.000000,6905.000000,6905.000000,36
2014/2/19,17:23:00,6905.000000,6905.000000,6905.000000,6905.000000,32
2014/2/19,17:25:00,6900.000000,6905.000000,6900.000000,6905.000000,8
2014/2/19,17:29:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,17:32:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,17:33:00,6900.000000,6900.000000,6900.000000,6900.000000,9
2014/2/19,17:34:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,17:35:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,17:37:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,17:39:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,17:40:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/2/19,17:41:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/2/19,17:44:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,17:47:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/2/19,17:48:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,17:49:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,17:50:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/2/19,17:52:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,17:57:00,6900.000000,6900.000000,6900.000000,6900.000000,13
2014/2/19,18:00:00,6900.000000,6900.000000,6900.000000,6900.000000,47
2014/2/19,18:06:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,18:07:00,6900.000000,6900.000000,6900.000000,6900.000000,175
2014/2/19,18:08:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,18:10:00,6900.000000,6900.000000,6900.000000,6900.000000,6
2014/2/19,18:11:00,6900.000000,6900.000000,6900.000000,6900.000000,74
2014/2/19,18:21:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,18:26:00,6895.000000,6895.000000,6895.000000,6895.000000,119
2014/2/19,18:27:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/19,18:28:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/19,18:30:00,6900.000000,6900.000000,6900.000000,6900.000000,58
2014/2/19,18:35:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,18:38:00,6900.000000,6900.000000,6900.000000,6900.000000,13
2014/2/19,18:47:00,6900.000000,6900.000000,6900.000000,6900.000000,14
2014/2/19,18:48:00,6900.000000,6900.000000,6900.000000,6900.000000,14
2014/2/19,19:01:00,6900.000000,6900.000000,6900.000000,6900.000000,36
2014/2/19,19:09:00,6900.000000,6900.000000,6900.000000,6900.000000,61
2014/2/19,19:10:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/2/19,19:12:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,19:14:00,6905.000000,6905.000000,6905.000000,6905.000000,200
2014/2/19,19:20:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,19:23:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/19,19:24:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,19:26:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/19,19:31:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,19:55:00,6900.000000,6900.000000,6900.000000,6900.000000,34
2014/2/19,19:56:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/2/19,19:57:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,19:58:00,6900.000000,6900.000000,6900.000000,6900.000000,7
2014/2/19,20:04:00,6895.000000,6895.000000,6895.000000,6895.000000,17
2014/2/19,20:05:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,20:07:00,6895.000000,6895.000000,6895.000000,6895.000000,9
2014/2/19,20:16:00,6895.000000,6895.000000,6895.000000,6895.000000,18
2014/2/19,20:17:00,6895.000000,6895.000000,6895.000000,6895.000000,36
2014/2/19,20:20:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/19,20:22:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/2/19,20:24:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/2/19,20:30:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/2/19,20:34:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/19,21:09:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/19,21:17:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/19,21:32:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/2/19,21:33:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/2/19,21:35:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,21:37:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,21:38:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/2/19,21:39:00,6900.000000,6900.000000,6900.000000,6900.000000,19
2014/2/19,21:45:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,21:57:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/2/19,22:08:00,6900.000000,6900.000000,6900.000000,6900.000000,47
2014/2/19,22:09:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/2/19,22:10:00,6900.000000,6900.000000,6900.000000,6900.000000,17
2014/2/19,22:12:00,6895.000000,6895.000000,6895.000000,6895.000000,60
2014/2/19,22:13:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,22:26:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/2/19,22:30:00,6895.000000,6895.000000,6895.000000,6895.000000,10
2014/2/19,22:33:00,6900.000000,6900.000000,6900.000000,6900.000000,18
2014/2/19,22:36:00,6900.000000,6900.000000,6900.000000,6900.000000,6
2014/2/19,22:37:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,22:40:00,6900.000000,6905.000000,6900.000000,6905.000000,46
2014/2/19,22:41:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/2/19,22:43:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/2/19,22:44:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/2/19,23:03:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/2/19,23:05:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/2/19,23:06:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/19,23:08:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/19,23:14:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/19,23:17:00,6910.000000,6910.000000,6905.000000,6905.000000,20
2014/2/19,23:18:00,6900.000000,6905.000000,6900.000000,6905.000000,95
2014/2/19,23:19:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/2/19,23:20:00,6905.000000,6905.000000,6905.000000,6905.000000,11
2014/2/19,23:23:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/2/19,23:25:00,6905.000000,6910.000000,6905.000000,6910.000000,151
2014/2/19,23:29:00,6910.000000,6910.000000,6910.000000,6910.000000,6
2014/2/19,23:30:00,6910.000000,6910.000000,6910.000000,6910.000000,44
2014/2/19,23:33:00,6910.000000,6910.000000,6910.000000,6910.000000,22
2014/2/19,23:34:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/19,23:35:00,6910.000000,6910.000000,6910.000000,6910.000000,24
2014/2/19,23:40:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/2/19,23:42:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/19,23:48:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/20,00:00:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/20,00:22:00,6915.000000,6915.000000,6915.000000,6915.000000,88
2014/2/20,00:25:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/20,00:28:00,6920.000000,6920.000000,6920.000000,6920.000000,117
2014/2/20,00:31:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/2/20,00:32:00,6925.000000,6925.000000,6920.000000,6920.000000,7
2014/2/20,00:33:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/20,00:37:00,6920.000000,6920.000000,6920.000000,6920.000000,15
2014/2/20,00:44:00,6920.000000,6920.000000,6920.000000,6920.000000,12
2014/2/20,00:48:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/2/20,00:49:00,6915.000000,6915.000000,6915.000000,6915.000000,8
2014/2/20,01:03:00,6910.000000,6910.000000,6910.000000,6910.000000,16
2014/2/20,01:05:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/2/20,01:06:00,6915.000000,6915.000000,6910.000000,6910.000000,11
2014/2/20,01:12:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/20,01:17:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/2/20,01:22:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/2/20,01:23:00,6910.000000,6910.000000,6910.000000,6910.000000,73
2014/2/20,01:25:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/2/20,01:26:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/2/20,01:30:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/20,01:32:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/20,01:55:00,6905.000000,6905.000000,6900.000000,6900.000000,8
2014/2/20,01:58:00,6900.000000,6900.000000,6900.000000,6900.000000,9
2014/2/20,01:59:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/2/20,02:00:00,6900.000000,6915.000000,6900.000000,6915.000000,3
2014/2/20,09:01:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/2/20,09:02:00,6905.000000,6910.000000,6905.000000,6910.000000,17
2014/2/20,09:03:00,6915.000000,6915.000000,6915.000000,6915.000000,141
2014/2/20,09:04:00,6915.000000,6915.000000,6915.000000,6915.000000,15
2014/2/20,09:05:00,6920.000000,6925.000000,6920.000000,6925.000000,52
2014/2/20,09:06:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/2/20,09:07:00,6920.000000,6920.000000,6920.000000,6920.000000,9
2014/2/20,09:08:00,6925.000000,6925.000000,6925.000000,6925.000000,10
2014/2/20,09:09:00,6920.000000,6920.000000,6920.000000,6920.000000,146
2014/2/20,09:10:00,6920.000000,6920.000000,6920.000000,6920.000000,2278
2014/2/20,09:11:00,6920.000000,6930.000000,6920.000000,6930.000000,366
2014/2/20,09:12:00,6935.000000,6935.000000,6930.000000,6935.000000,131
2014/2/20,09:13:00,6935.000000,6935.000000,6930.000000,6930.000000,153
2014/2/20,09:14:00,6935.000000,6940.000000,6930.000000,6940.000000,107
2014/2/20,09:15:00,6940.000000,6940.000000,6935.000000,6940.000000,206
2014/2/20,09:16:00,6940.000000,6940.000000,6935.000000,6935.000000,535
2014/2/20,09:17:00,6940.000000,6945.000000,6935.000000,6940.000000,264
2014/2/20,09:18:00,6945.000000,6945.000000,6940.000000,6945.000000,648
2014/2/20,09:19:00,6945.000000,6945.000000,6945.000000,6945.000000,51
2014/2/20,09:20:00,6945.000000,6950.000000,6945.000000,6950.000000,250
2014/2/20,09:21:00,6950.000000,6955.000000,6950.000000,6950.000000,233
2014/2/20,09:22:00,6950.000000,6955.000000,6945.000000,6950.000000,81
2014/2/20,09:23:00,6955.000000,6955.000000,6955.000000,6955.000000,37
2014/2/20,09:24:00,6955.000000,6960.000000,6955.000000,6955.000000,150
2014/2/20,09:25:00,6960.000000,6965.000000,6955.000000,6960.000000,230
2014/2/20,09:26:00,6960.000000,6970.000000,6960.000000,6965.000000,227
2014/2/20,09:27:00,6965.000000,6965.000000,6960.000000,6960.000000,152
2014/2/20,09:28:00,6965.000000,6965.000000,6965.000000,6965.000000,137
2014/2/20,09:29:00,6965.000000,6965.000000,6960.000000,6960.000000,48
2014/2/20,09:30:00,6960.000000,6965.000000,6955.000000,6960.000000,358
2014/2/20,09:31:00,6955.000000,6970.000000,6955.000000,6970.000000,474
2014/2/20,09:32:00,6965.000000,6965.000000,6960.000000,6965.000000,99
2014/2/20,09:33:00,6965.000000,6975.000000,6965.000000,6970.000000,708
2014/2/20,09:34:00,6970.000000,6975.000000,6970.000000,6970.000000,697
2014/2/20,09:35:00,6970.000000,6985.000000,6970.000000,6985.000000,628
2014/2/20,09:36:00,6985.000000,6995.000000,6980.000000,6995.000000,549
2014/2/20,09:37:00,6990.000000,7000.000000,6990.000000,7000.000000,716
2014/2/20,09:38:00,7005.000000,7005.000000,6995.000000,7000.000000,883
2014/2/20,09:39:00,7000.000000,7005.000000,6995.000000,7000.000000,1096
2014/2/20,09:40:00,7000.000000,7005.000000,6995.000000,7000.000000,396
2014/2/20,09:41:00,7005.000000,7005.000000,6995.000000,7000.000000,1004
2014/2/20,09:42:00,7000.000000,7015.000000,7000.000000,7015.000000,670
2014/2/20,09:43:00,7015.000000,7015.000000,7005.000000,7015.000000,1635
2014/2/20,09:44:00,7015.000000,7020.000000,7015.000000,7015.000000,651
2014/2/20,09:45:00,7015.000000,7020.000000,6970.000000,6975.000000,3924
2014/2/20,09:46:00,6970.000000,6980.000000,6945.000000,6960.000000,4536
2014/2/20,09:47:00,6960.000000,6965.000000,6945.000000,6955.000000,2674
2014/2/20,09:48:00,6950.000000,6965.000000,6950.000000,6955.000000,2788
2014/2/20,09:49:00,6960.000000,6960.000000,6945.000000,6950.000000,1913
2014/2/20,09:50:00,6945.000000,6960.000000,6945.000000,6955.000000,1500
2014/2/20,09:51:00,6955.000000,6955.000000,6940.000000,6940.000000,1649
2014/2/20,09:52:00,6940.000000,6945.000000,6930.000000,6930.000000,2836
2014/2/20,09:53:00,6930.000000,6930.000000,6920.000000,6925.000000,1079
2014/2/20,09:54:00,6930.000000,6940.000000,6930.000000,6935.000000,1305
2014/2/20,09:55:00,6935.000000,6940.000000,6935.000000,6935.000000,1017
2014/2/20,09:56:00,6935.000000,6935.000000,6930.000000,6935.000000,538
2014/2/20,09:57:00,6940.000000,6945.000000,6935.000000,6940.000000,531
2014/2/20,09:58:00,6940.000000,6945.000000,6940.000000,6945.000000,1011
2014/2/20,09:59:00,6945.000000,6950.000000,6940.000000,6950.000000,1276
2014/2/20,10:00:00,6945.000000,6950.000000,6945.000000,6945.000000,409
2014/2/20,10:01:00,6945.000000,6955.000000,6945.000000,6955.000000,856
2014/2/20,10:02:00,6960.000000,6965.000000,6955.000000,6955.000000,1598
2014/2/20,10:03:00,6955.000000,6955.000000,6955.000000,6955.000000,284
2014/2/20,10:04:00,6955.000000,6955.000000,6950.000000,6950.000000,234
2014/2/20,10:05:00,6950.000000,6950.000000,6940.000000,6940.000000,502
2014/2/20,10:06:00,6940.000000,6945.000000,6940.000000,6940.000000,758
2014/2/20,10:07:00,6935.000000,6935.000000,6935.000000,6935.000000,279
2014/2/20,10:08:00,6935.000000,6940.000000,6935.000000,6940.000000,378
2014/2/20,10:09:00,6940.000000,6940.000000,6940.000000,6940.000000,721
2014/2/20,10:10:00,6935.000000,6940.000000,6930.000000,6940.000000,147
2014/2/20,10:11:00,6935.000000,6935.000000,6930.000000,6930.000000,541
2014/2/20,10:12:00,6930.000000,6930.000000,6920.000000,6925.000000,353
2014/2/20,10:13:00,6920.000000,6920.000000,6905.000000,6910.000000,2003
2014/2/20,10:14:00,6910.000000,6910.000000,6900.000000,6905.000000,1669
2014/2/20,10:15:00,6905.000000,6905.000000,6900.000000,6900.000000,792
2014/2/20,10:16:00,6895.000000,6900.000000,6890.000000,6900.000000,1641
2014/2/20,10:17:00,6900.000000,6900.000000,6885.000000,6885.000000,1232
2014/2/20,10:18:00,6885.000000,6885.000000,6875.000000,6875.000000,1904
2014/2/20,10:19:00,6875.000000,6885.000000,6875.000000,6880.000000,999
2014/2/20,10:20:00,6880.000000,6890.000000,6880.000000,6890.000000,942
2014/2/20,10:21:00,6890.000000,6895.000000,6890.000000,6895.000000,137
2014/2/20,10:22:00,6895.000000,6900.000000,6895.000000,6900.000000,527
2014/2/20,10:23:00,6900.000000,6900.000000,6900.000000,6900.000000,741
2014/2/20,10:24:00,6900.000000,6900.000000,6900.000000,6900.000000,240
2014/2/20,10:25:00,6895.000000,6900.000000,6895.000000,6900.000000,690
2014/2/20,10:26:00,6900.000000,6905.000000,6900.000000,6905.000000,114
2014/2/20,10:27:00,6900.000000,6900.000000,6895.000000,6900.000000,378
2014/2/20,10:28:00,6900.000000,6900.000000,6900.000000,6900.000000,426
2014/2/20,10:29:00,6895.000000,6900.000000,6890.000000,6900.000000,652
2014/2/20,10:30:00,6900.000000,6905.000000,6900.000000,6905.000000,90
2014/2/20,10:31:00,6905.000000,6910.000000,6905.000000,6910.000000,56
2014/2/20,10:32:00,6905.000000,6910.000000,6905.000000,6910.000000,230
2014/2/20,10:33:00,6905.000000,6905.000000,6900.000000,6905.000000,730
2014/2/20,10:34:00,6905.000000,6905.000000,6905.000000,6905.000000,203
2014/2/20,10:35:00,6900.000000,6905.000000,6900.000000,6905.000000,400
2014/2/20,10:36:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/2/20,10:37:00,6905.000000,6905.000000,6900.000000,6900.000000,376
2014/2/20,10:38:00,6900.000000,6910.000000,6900.000000,6910.000000,686
2014/2/20,10:39:00,6910.000000,6910.000000,6905.000000,6905.000000,499
2014/2/20,10:40:00,6910.000000,6910.000000,6910.000000,6910.000000,677
2014/2/20,10:41:00,6910.000000,6910.000000,6905.000000,6905.000000,73
2014/2/20,10:42:00,6905.000000,6905.000000,6905.000000,6905.000000,99
2014/2/20,10:43:00,6905.000000,6905.000000,6905.000000,6905.000000,139
2014/2/20,10:44:00,6900.000000,6905.000000,6900.000000,6905.000000,357
2014/2/20,10:45:00,6905.000000,6905.000000,6905.000000,6905.000000,86
2014/2/20,10:46:00,6905.000000,6905.000000,6905.000000,6905.000000,275
2014/2/20,10:47:00,6905.000000,6920.000000,6905.000000,6915.000000,450
2014/2/20,10:48:00,6915.000000,6915.000000,6910.000000,6910.000000,1158
2014/2/20,10:49:00,6910.000000,6910.000000,6910.000000,6910.000000,99
2014/2/20,10:50:00,6915.000000,6915.000000,6915.000000,6915.000000,119
2014/2/20,10:51:00,6915.000000,6920.000000,6915.000000,6920.000000,556
2014/2/20,10:52:00,6915.000000,6920.000000,6915.000000,6920.000000,204
2014/2/20,10:53:00,6920.000000,6920.000000,6920.000000,6920.000000,227
2014/2/20,10:54:00,6925.000000,6925.000000,6915.000000,6920.000000,409
2014/2/20,10:55:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/2/20,10:56:00,6920.000000,6920.000000,6915.000000,6920.000000,66
2014/2/20,10:57:00,6920.000000,6920.000000,6920.000000,6920.000000,300
2014/2/20,10:58:00,6915.000000,6920.000000,6910.000000,6910.000000,760
2014/2/20,10:59:00,6915.000000,6915.000000,6910.000000,6910.000000,157
2014/2/20,11:00:00,6915.000000,6915.000000,6910.000000,6910.000000,207
2014/2/20,11:01:00,6910.000000,6910.000000,6910.000000,6910.000000,13
2014/2/20,11:03:00,6910.000000,6910.000000,6895.000000,6905.000000,1037
2014/2/20,11:04:00,6910.000000,6910.000000,6910.000000,6910.000000,272
2014/2/20,11:05:00,6905.000000,6915.000000,6905.000000,6915.000000,253
2014/2/20,11:06:00,6910.000000,6910.000000,6905.000000,6905.000000,218
2014/2/20,11:07:00,6905.000000,6905.000000,6905.000000,6905.000000,222
2014/2/20,11:08:00,6905.000000,6905.000000,6905.000000,6905.000000,8
2014/2/20,11:09:00,6910.000000,6910.000000,6910.000000,6910.000000,175
2014/2/20,11:10:00,6915.000000,6920.000000,6915.000000,6915.000000,36
2014/2/20,11:11:00,6915.000000,6915.000000,6915.000000,6915.000000,84
2014/2/20,11:12:00,6915.000000,6915.000000,6915.000000,6915.000000,108
2014/2/20,11:13:00,6915.000000,6915.000000,6915.000000,6915.000000,13
2014/2/20,11:14:00,6915.000000,6915.000000,6915.000000,6915.000000,22
2014/2/20,11:15:00,6915.000000,6915.000000,6915.000000,6915.000000,163
2014/2/20,11:16:00,6915.000000,6915.000000,6915.000000,6915.000000,34
2014/2/20,11:17:00,6910.000000,6915.000000,6910.000000,6910.000000,811
2014/2/20,11:18:00,6910.000000,6915.000000,6910.000000,6915.000000,336
2014/2/20,11:19:00,6915.000000,6915.000000,6915.000000,6915.000000,148
2014/2/20,11:20:00,6915.000000,6915.000000,6915.000000,6915.000000,62
2014/2/20,11:22:00,6920.000000,6920.000000,6915.000000,6915.000000,102
2014/2/20,11:23:00,6915.000000,6915.000000,6915.000000,6915.000000,43
2014/2/20,11:24:00,6920.000000,6920.000000,6920.000000,6920.000000,22
2014/2/20,11:27:00,6920.000000,6920.000000,6915.000000,6915.000000,849
2014/2/20,11:28:00,6915.000000,6915.000000,6915.000000,6915.000000,408
2014/2/20,11:29:00,6915.000000,6915.000000,6915.000000,6915.000000,69
2014/2/20,11:30:00,6915.000000,6915.000000,6915.000000,6915.000000,101
2014/2/20,11:31:00,6915.000000,6915.000000,6915.000000,6915.000000,17
2014/2/20,11:32:00,6910.000000,6915.000000,6910.000000,6910.000000,18
2014/2/20,11:40:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/20,11:41:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/2/20,11:43:00,6915.000000,6915.000000,6915.000000,6915.000000,52
2014/2/20,11:46:00,6915.000000,6920.000000,6915.000000,6920.000000,289
2014/2/20,11:47:00,6920.000000,6925.000000,6915.000000,6925.000000,818
2014/2/20,11:49:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/20,11:51:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/2/20,11:55:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/2/20,11:57:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/2/20,11:59:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/2/20,12:00:00,6920.000000,6925.000000,6920.000000,6925.000000,32
2014/2/20,12:01:00,6920.000000,6920.000000,6920.000000,6920.000000,22
2014/2/20,12:03:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/20,12:13:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/2/20,12:27:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/2/20,12:30:00,6920.000000,6920.000000,6915.000000,6915.000000,34
2014/2/20,12:31:00,6915.000000,6915.000000,6915.000000,6915.000000,46
2014/2/20,12:36:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/2/20,12:46:00,6915.000000,6915.000000,6915.000000,6915.000000,263
2014/2/20,12:48:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/2/20,12:50:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/2/20,12:52:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/2/20,12:53:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/2/20,12:54:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/2/20,12:56:00,6910.000000,6915.000000,6910.000000,6910.000000,44
2014/2/20,12:57:00,6915.000000,6915.000000,6915.000000,6915.000000,18
2014/2/20,12:58:00,6915.000000,6915.000000,6910.000000,6910.000000,25
2014/2/20,13:00:00,6915.000000,6915.000000,6910.000000,6915.000000,164
2014/2/20,13:01:00,6915.000000,6920.000000,6915.000000,6920.000000,163
2014/2/20,13:02:00,6920.000000,6920.000000,6920.000000,6920.000000,474
2014/2/20,13:03:00,6920.000000,6920.000000,6920.000000,6920.000000,115
2014/2/20,13:04:00,6920.000000,6920.000000,6915.000000,6915.000000,371
2014/2/20,13:05:00,6915.000000,6915.000000,6915.000000,6915.000000,162
2014/2/20,13:06:00,6915.000000,6915.000000,6910.000000,6910.000000,334
2014/2/20,13:07:00,6910.000000,6910.000000,6910.000000,6910.000000,45
2014/2/20,13:09:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/2/20,13:10:00,6915.000000,6915.000000,6915.000000,6915.000000,203
2014/2/20,13:11:00,6915.000000,6915.000000,6910.000000,6910.000000,5
2014/2/20,13:12:00,6915.000000,6915.000000,6910.000000,6910.000000,38
2014/2/20,13:13:00,6910.000000,6910.000000,6910.000000,6910.000000,89
2014/2/20,13:14:00,6910.000000,6910.000000,6910.000000,6910.000000,39
2014/2/20,13:15:00,6910.000000,6910.000000,6905.000000,6910.000000,391
2014/2/20,13:16:00,6905.000000,6910.000000,6905.000000,6905.000000,85
2014/2/20,13:17:00,6905.000000,6905.000000,6905.000000,6905.000000,839
2014/2/20,13:18:00,6905.000000,6910.000000,6900.000000,6910.000000,548
2014/2/20,13:19:00,6905.000000,6905.000000,6905.000000,6905.000000,53
2014/2/20,13:20:00,6905.000000,6910.000000,6905.000000,6910.000000,348
2014/2/20,13:21:00,6910.000000,6910.000000,6905.000000,6910.000000,106
2014/2/20,13:22:00,6905.000000,6910.000000,6905.000000,6905.000000,151
2014/2/20,13:23:00,6910.000000,6910.000000,6910.000000,6910.000000,55
2014/2/20,13:24:00,6910.000000,6915.000000,6910.000000,6915.000000,491
2014/2/20,13:25:00,6910.000000,6915.000000,6910.000000,6915.000000,85
2014/2/20,13:26:00,6910.000000,6910.000000,6910.000000,6910.000000,74
2014/2/20,13:27:00,6910.000000,6910.000000,6910.000000,6910.000000,55
2014/2/20,13:28:00,6910.000000,6915.000000,6910.000000,6910.000000,166
2014/2/20,13:29:00,6910.000000,6910.000000,6910.000000,6910.000000,54
2014/2/20,13:30:00,6910.000000,6910.000000,6910.000000,6910.000000,76
2014/2/20,13:31:00,6910.000000,6915.000000,6910.000000,6915.000000,165
2014/2/20,13:32:00,6910.000000,6910.000000,6905.000000,6905.000000,479
2014/2/20,13:33:00,6910.000000,6910.000000,6910.000000,6910.000000,100
2014/2/20,13:34:00,6910.000000,6915.000000,6910.000000,6910.000000,433
2014/2/20,13:35:00,6910.000000,6915.000000,6905.000000,6905.000000,281
2014/2/20,13:36:00,6905.000000,6910.000000,6905.000000,6910.000000,89
2014/2/20,13:37:00,6905.000000,6905.000000,6905.000000,6905.000000,97
2014/2/20,13:38:00,6905.000000,6910.000000,6905.000000,6910.000000,43
2014/2/20,13:39:00,6905.000000,6905.000000,6905.000000,6905.000000,94
2014/2/20,13:40:00,6905.000000,6905.000000,6900.000000,6900.000000,213
2014/2/20,13:41:00,6905.000000,6905.000000,6900.000000,6900.000000,86
2014/2/20,13:42:00,6905.000000,6905.000000,6900.000000,6900.000000,291
2014/2/20,13:43:00,6900.000000,6900.000000,6900.000000,6900.000000,89
2014/2/20,13:44:00,6900.000000,6905.000000,6900.000000,6900.000000,136
2014/2/20,13:45:00,6900.000000,6905.000000,6900.000000,6905.000000,227
2014/2/20,13:46:00,6900.000000,6900.000000,6900.000000,6900.000000,169
2014/2/20,13:47:00,6900.000000,6900.000000,6895.000000,6895.000000,364
2014/2/20,13:48:00,6895.000000,6900.000000,6895.000000,6895.000000,78
2014/2/20,13:49:00,6895.000000,6895.000000,6895.000000,6895.000000,646
2014/2/20,13:50:00,6900.000000,6900.000000,6890.000000,6895.000000,194
2014/2/20,13:51:00,6890.000000,6890.000000,6890.000000,6890.000000,141
2014/2/20,13:52:00,6890.000000,6890.000000,6890.000000,6890.000000,91
2014/2/20,13:53:00,6890.000000,6895.000000,6890.000000,6895.000000,621
2014/2/20,13:54:00,6895.000000,6895.000000,6890.000000,6890.000000,73
2014/2/20,13:55:00,6890.000000,6890.000000,6890.000000,6890.000000,141
2014/2/20,13:56:00,6890.000000,6895.000000,6890.000000,6895.000000,316
2014/2/20,13:57:00,6895.000000,6895.000000,6895.000000,6895.000000,54
2014/2/20,13:58:00,6895.000000,6895.000000,6895.000000,6895.000000,82
2014/2/20,13:59:00,6900.000000,6900.000000,6900.000000,6900.000000,338
2014/2/20,14:00:00,6895.000000,6895.000000,6895.000000,6895.000000,131
2014/2/20,14:01:00,6895.000000,6895.000000,6890.000000,6895.000000,123
2014/2/20,14:02:00,6895.000000,6900.000000,6895.000000,6900.000000,141
2014/2/20,14:03:00,6895.000000,6900.000000,6895.000000,6895.000000,238
2014/2/20,14:04:00,6895.000000,6895.000000,6890.000000,6895.000000,232
2014/2/20,14:05:00,6895.000000,6900.000000,6895.000000,6895.000000,56
2014/2/20,14:06:00,6895.000000,6900.000000,6895.000000,6895.000000,99
2014/2/20,14:07:00,6895.000000,6895.000000,6890.000000,6895.000000,130
2014/2/20,14:08:00,6895.000000,6895.000000,6895.000000,6895.000000,58
2014/2/20,14:09:00,6895.000000,6895.000000,6890.000000,6890.000000,215
2014/2/20,14:10:00,6895.000000,6895.000000,6890.000000,6890.000000,96
2014/2/20,14:11:00,6890.000000,6890.000000,6885.000000,6890.000000,392
2014/2/20,14:12:00,6890.000000,6890.000000,6885.000000,6890.000000,213
2014/2/20,14:13:00,6885.000000,6885.000000,6885.000000,6885.000000,39
2014/2/20,14:14:00,6885.000000,6885.000000,6880.000000,6880.000000,433
2014/2/20,14:15:00,6880.000000,6885.000000,6880.000000,6880.000000,162
2014/2/20,14:16:00,6880.000000,6885.000000,6880.000000,6880.000000,295
2014/2/20,14:17:00,6875.000000,6880.000000,6875.000000,6880.000000,148
2014/2/20,14:18:00,6880.000000,6880.000000,6870.000000,6875.000000,491
2014/2/20,14:19:00,6870.000000,6875.000000,6865.000000,6870.000000,332
2014/2/20,14:20:00,6870.000000,6870.000000,6870.000000,6870.000000,111
2014/2/20,14:21:00,6870.000000,6870.000000,6860.000000,6865.000000,322
2014/2/20,14:22:00,6865.000000,6865.000000,6860.000000,6860.000000,96
2014/2/20,14:23:00,6865.000000,6865.000000,6865.000000,6865.000000,100
2014/2/20,14:24:00,6865.000000,6875.000000,6865.000000,6875.000000,94
2014/2/20,14:25:00,6870.000000,6875.000000,6870.000000,6875.000000,108
2014/2/20,14:26:00,6870.000000,6875.000000,6870.000000,6875.000000,334
2014/2/20,14:27:00,6875.000000,6875.000000,6875.000000,6875.000000,245
2014/2/20,14:28:00,6875.000000,6875.000000,6875.000000,6875.000000,285
2014/2/20,14:29:00,6875.000000,6875.000000,6875.000000,6875.000000,100
2014/2/20,14:30:00,6875.000000,6875.000000,6875.000000,6875.000000,77
2014/2/20,14:31:00,6875.000000,6880.000000,6875.000000,6875.000000,94
2014/2/20,14:32:00,6875.000000,6875.000000,6875.000000,6875.000000,245
2014/2/20,14:33:00,6875.000000,6875.000000,6870.000000,6870.000000,126
2014/2/20,14:34:00,6875.000000,6875.000000,6870.000000,6870.000000,309
2014/2/20,14:35:00,6875.000000,6880.000000,6875.000000,6880.000000,533
2014/2/20,14:36:00,6885.000000,6885.000000,6880.000000,6880.000000,81
2014/2/20,14:37:00,6885.000000,6885.000000,6880.000000,6880.000000,154
2014/2/20,14:38:00,6880.000000,6880.000000,6880.000000,6880.000000,464
2014/2/20,14:39:00,6880.000000,6880.000000,6880.000000,6880.000000,87
2014/2/20,14:40:00,6880.000000,6880.000000,6870.000000,6875.000000,238
2014/2/20,14:41:00,6875.000000,6875.000000,6870.000000,6875.000000,315
2014/2/20,14:42:00,6870.000000,6875.000000,6870.000000,6870.000000,213
2014/2/20,14:43:00,6865.000000,6865.000000,6855.000000,6865.000000,606
2014/2/20,14:44:00,6865.000000,6865.000000,6860.000000,6865.000000,339
2014/2/20,14:45:00,6865.000000,6865.000000,6865.000000,6865.000000,25
2014/2/20,14:46:00,6865.000000,6865.000000,6855.000000,6860.000000,356
2014/2/20,14:47:00,6860.000000,6860.000000,6860.000000,6860.000000,302
2014/2/20,14:48:00,6860.000000,6860.000000,6860.000000,6860.000000,54
2014/2/20,14:49:00,6860.000000,6860.000000,6855.000000,6860.000000,201
2014/2/20,14:50:00,6865.000000,6870.000000,6865.000000,6865.000000,385
2014/2/20,14:51:00,6865.000000,6865.000000,6865.000000,6865.000000,55
2014/2/20,14:52:00,6870.000000,6870.000000,6865.000000,6865.000000,278
2014/2/20,14:53:00,6860.000000,6860.000000,6855.000000,6855.000000,216
2014/2/20,14:54:00,6855.000000,6860.000000,6855.000000,6855.000000,255
2014/2/20,14:55:00,6855.000000,6860.000000,6855.000000,6860.000000,72
2014/2/20,14:56:00,6855.000000,6865.000000,6855.000000,6865.000000,500
2014/2/20,14:57:00,6860.000000,6865.000000,6860.000000,6865.000000,142
2014/2/20,14:58:00,6865.000000,6865.000000,6860.000000,6865.000000,122
2014/2/20,14:59:00,6865.000000,6865.000000,6860.000000,6865.000000,182
2014/2/20,15:00:00,6865.000000,6865.000000,6860.000000,6865.000000,178
2014/2/20,15:01:00,6860.000000,6860.000000,6860.000000,6860.000000,110
2014/2/20,15:02:00,6865.000000,6865.000000,6860.000000,6860.000000,127
2014/2/20,15:03:00,6860.000000,6860.000000,6860.000000,6860.000000,174
2014/2/20,15:04:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/2/20,15:05:00,6865.000000,6865.000000,6865.000000,6865.000000,101
2014/2/20,15:06:00,6865.000000,6865.000000,6865.000000,6865.000000,424
2014/2/20,15:07:00,6865.000000,6865.000000,6865.000000,6865.000000,26
2014/2/20,15:08:00,6860.000000,6860.000000,6860.000000,6860.000000,76
2014/2/20,15:10:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/2/20,15:11:00,6865.000000,6865.000000,6860.000000,6860.000000,54
2014/2/20,15:12:00,6860.000000,6865.000000,6860.000000,6865.000000,21
2014/2/20,15:13:00,6865.000000,6865.000000,6865.000000,6865.000000,86
2014/2/20,15:14:00,6865.000000,6865.000000,6865.000000,6865.000000,35
2014/2/20,15:15:00,6870.000000,6870.000000,6870.000000,6870.000000,6
2014/2/20,15:18:00,6875.000000,6875.000000,6875.000000,6875.000000,154
2014/2/20,15:19:00,6875.000000,6880.000000,6875.000000,6880.000000,16
2014/2/20,15:20:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/20,15:21:00,6875.000000,6875.000000,6875.000000,6875.000000,400
2014/2/20,15:24:00,6875.000000,6880.000000,6875.000000,6880.000000,26
2014/2/20,15:25:00,6880.000000,6880.000000,6870.000000,6870.000000,342
2014/2/20,15:26:00,6870.000000,6875.000000,6870.000000,6875.000000,14
2014/2/20,15:27:00,6870.000000,6870.000000,6870.000000,6870.000000,65
2014/2/20,15:28:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/2/20,15:29:00,6865.000000,6865.000000,6865.000000,6865.000000,84
2014/2/20,15:30:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/2/20,15:31:00,6865.000000,6865.000000,6865.000000,6865.000000,45
2014/2/20,15:32:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/2/20,15:33:00,6865.000000,6865.000000,6865.000000,6865.000000,11
2014/2/20,15:34:00,6865.000000,6865.000000,6865.000000,6865.000000,21
2014/2/20,15:38:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/2/20,15:39:00,6865.000000,6865.000000,6865.000000,6865.000000,74
2014/2/20,15:40:00,6870.000000,6870.000000,6870.000000,6870.000000,14
2014/2/20,15:41:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2014/2/20,15:43:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/2/20,15:44:00,6870.000000,6870.000000,6870.000000,6870.000000,50
2014/2/20,15:45:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/2/20,15:47:00,6870.000000,6870.000000,6870.000000,6870.000000,140
2014/2/20,15:48:00,6870.000000,6870.000000,6870.000000,6870.000000,26
2014/2/20,15:50:00,6875.000000,6875.000000,6870.000000,6870.000000,80
2014/2/20,15:51:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2014/2/20,15:52:00,6865.000000,6870.000000,6865.000000,6870.000000,8
2014/2/20,15:53:00,6870.000000,6870.000000,6865.000000,6865.000000,41
2014/2/20,15:54:00,6870.000000,6870.000000,6865.000000,6865.000000,48
2014/2/20,15:55:00,6865.000000,6865.000000,6860.000000,6860.000000,246
2014/2/20,16:00:00,6860.000000,6860.000000,6860.000000,6860.000000,202
2014/2/20,16:40:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/2/20,17:04:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/2/20,17:05:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/2/20,17:06:00,6855.000000,6855.000000,6850.000000,6850.000000,82
2014/2/20,17:07:00,6845.000000,6845.000000,6845.000000,6845.000000,53
2014/2/20,17:08:00,6845.000000,6845.000000,6845.000000,6845.000000,56
2014/2/20,17:09:00,6850.000000,6850.000000,6850.000000,6850.000000,45
2014/2/20,17:10:00,6850.000000,6850.000000,6850.000000,6850.000000,240
2014/2/20,17:11:00,6850.000000,6850.000000,6850.000000,6850.000000,28
2014/2/20,17:15:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/20,17:16:00,6850.000000,6850.000000,6850.000000,6850.000000,33
2014/2/20,17:17:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/2/20,17:18:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2014/2/20,17:21:00,6850.000000,6850.000000,6845.000000,6850.000000,39
2014/2/20,17:27:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2014/2/20,17:28:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2014/2/20,17:39:00,6850.000000,6850.000000,6850.000000,6850.000000,18
2014/2/21,00:07:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/21,00:10:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/2/21,00:21:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/21,00:29:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/2/21,00:30:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/2/21,00:49:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/21,00:57:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/2/21,00:59:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/2/21,01:42:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/2/21,01:43:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/2/21,01:45:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/2/21,01:48:00,6865.000000,6880.000000,6865.000000,6880.000000,250
2014/2/21,01:51:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/2/21,01:52:00,6875.000000,6875.000000,6875.000000,6875.000000,25
2014/2/21,01:53:00,6875.000000,6875.000000,6875.000000,6875.000000,25
2014/2/21,01:55:00,6875.000000,6880.000000,6875.000000,6880.000000,29
2014/2/21,01:56:00,6875.000000,6875.000000,6875.000000,6875.000000,77
2014/2/21,01:57:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/2/21,02:00:00,6875.000000,6875.000000,6875.000000,6875.000000,4
2014/2/21,09:01:00,6895.000000,6895.000000,6890.000000,6890.000000,16
2014/2/21,09:02:00,6890.000000,6890.000000,6885.000000,6885.000000,88
2014/2/21,09:03:00,6890.000000,6890.000000,6890.000000,6890.000000,102
2014/2/21,09:04:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/2/21,09:05:00,6890.000000,6890.000000,6890.000000,6890.000000,239
2014/2/21,09:06:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2014/2/21,09:08:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/2/21,09:09:00,6895.000000,6895.000000,6895.000000,6895.000000,94
2014/2/21,09:10:00,6895.000000,6895.000000,6895.000000,6895.000000,106
2014/2/21,09:11:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2014/2/21,09:12:00,6895.000000,6900.000000,6890.000000,6895.000000,316
2014/2/21,09:14:00,6895.000000,6895.000000,6890.000000,6890.000000,287
2014/2/21,09:15:00,6890.000000,6890.000000,6885.000000,6890.000000,38
2014/2/21,09:16:00,6890.000000,6905.000000,6890.000000,6900.000000,2196
2014/2/21,09:17:00,6905.000000,6910.000000,6900.000000,6905.000000,780
2014/2/21,09:18:00,6905.000000,6915.000000,6900.000000,6915.000000,1159
2014/2/21,09:19:00,6910.000000,6915.000000,6905.000000,6910.000000,354
2014/2/21,09:20:00,6910.000000,6915.000000,6905.000000,6915.000000,232
2014/2/21,09:21:00,6910.000000,6910.000000,6905.000000,6905.000000,362
2014/2/21,09:22:00,6905.000000,6905.000000,6900.000000,6905.000000,54
2014/2/21,09:23:00,6905.000000,6905.000000,6895.000000,6895.000000,229
2014/2/21,09:24:00,6895.000000,6900.000000,6895.000000,6900.000000,362
2014/2/21,09:25:00,6900.000000,6900.000000,6895.000000,6900.000000,214
2014/2/21,09:26:00,6900.000000,6900.000000,6895.000000,6895.000000,316
2014/2/21,09:27:00,6895.000000,6900.000000,6895.000000,6895.000000,149
2014/2/21,09:28:00,6895.000000,6895.000000,6890.000000,6895.000000,109
2014/2/21,09:29:00,6895.000000,6895.000000,6885.000000,6890.000000,148
2014/2/21,09:30:00,6890.000000,6895.000000,6890.000000,6895.000000,283
2014/2/21,09:31:00,6890.000000,6895.000000,6890.000000,6890.000000,682
2014/2/21,09:32:00,6895.000000,6900.000000,6895.000000,6895.000000,970
2014/2/21,09:33:00,6895.000000,6895.000000,6890.000000,6890.000000,172
2014/2/21,09:34:00,6895.000000,6895.000000,6885.000000,6890.000000,543
2014/2/21,09:35:00,6890.000000,6890.000000,6880.000000,6885.000000,651
2014/2/21,09:36:00,6880.000000,6880.000000,6875.000000,6875.000000,1386
2014/2/21,09:37:00,6875.000000,6880.000000,6870.000000,6880.000000,930
2014/2/21,09:38:00,6880.000000,6880.000000,6870.000000,6870.000000,750
2014/2/21,09:39:00,6870.000000,6875.000000,6870.000000,6870.000000,302
2014/2/21,09:40:00,6870.000000,6885.000000,6870.000000,6875.000000,617
2014/2/21,09:41:00,6875.000000,6880.000000,6875.000000,6875.000000,667
2014/2/21,09:42:00,6875.000000,6880.000000,6875.000000,6880.000000,255
2014/2/21,09:43:00,6875.000000,6880.000000,6875.000000,6880.000000,246
2014/2/21,09:44:00,6880.000000,6885.000000,6880.000000,6885.000000,280
2014/2/21,09:45:00,6885.000000,6885.000000,6875.000000,6875.000000,353
2014/2/21,09:46:00,6875.000000,6880.000000,6875.000000,6875.000000,154
2014/2/21,09:47:00,6880.000000,6880.000000,6870.000000,6875.000000,62
2014/2/21,09:48:00,6875.000000,6875.000000,6870.000000,6870.000000,415
2014/2/21,09:49:00,6870.000000,6870.000000,6865.000000,6865.000000,448
2014/2/21,09:50:00,6865.000000,6870.000000,6865.000000,6865.000000,149
2014/2/21,09:51:00,6865.000000,6865.000000,6865.000000,6865.000000,22
2014/2/21,09:52:00,6860.000000,6865.000000,6860.000000,6865.000000,154
2014/2/21,09:53:00,6865.000000,6865.000000,6865.000000,6865.000000,64
2014/2/21,09:54:00,6865.000000,6865.000000,6860.000000,6860.000000,296
2014/2/21,09:55:00,6860.000000,6860.000000,6855.000000,6855.000000,1256
2014/2/21,09:56:00,6855.000000,6860.000000,6855.000000,6860.000000,663
2014/2/21,09:57:00,6855.000000,6855.000000,6855.000000,6855.000000,208
2014/2/21,09:58:00,6855.000000,6860.000000,6850.000000,6860.000000,393
2014/2/21,09:59:00,6860.000000,6860.000000,6860.000000,6860.000000,132
2014/2/21,10:01:00,6860.000000,6860.000000,6855.000000,6855.000000,1147
2014/2/21,10:02:00,6860.000000,6860.000000,6860.000000,6860.000000,856
2014/2/21,10:03:00,6860.000000,6865.000000,6860.000000,6865.000000,738
2014/2/21,10:04:00,6865.000000,6870.000000,6865.000000,6870.000000,109
2014/2/21,10:05:00,6870.000000,6870.000000,6865.000000,6870.000000,330
2014/2/21,10:06:00,6865.000000,6865.000000,6865.000000,6865.000000,242
2014/2/21,10:07:00,6865.000000,6865.000000,6865.000000,6865.000000,88
2014/2/21,10:09:00,6865.000000,6865.000000,6865.000000,6865.000000,33
2014/2/21,10:10:00,6870.000000,6870.000000,6865.000000,6870.000000,233
2014/2/21,10:11:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/2/21,10:12:00,6865.000000,6865.000000,6865.000000,6865.000000,80
2014/2/21,10:13:00,6860.000000,6860.000000,6860.000000,6860.000000,599
2014/2/21,10:14:00,6860.000000,6860.000000,6860.000000,6860.000000,53
2014/2/21,10:15:00,6860.000000,6860.000000,6860.000000,6860.000000,98
2014/2/21,10:16:00,6855.000000,6855.000000,6850.000000,6855.000000,38
2014/2/21,10:17:00,6855.000000,6855.000000,6855.000000,6855.000000,35
2014/2/21,10:18:00,6850.000000,6850.000000,6850.000000,6850.000000,167
2014/2/21,10:19:00,6850.000000,6850.000000,6835.000000,6835.000000,616
2014/2/21,10:20:00,6840.000000,6840.000000,6830.000000,6835.000000,354
2014/2/21,10:21:00,6830.000000,6835.000000,6830.000000,6835.000000,224
2014/2/21,10:22:00,6835.000000,6835.000000,6830.000000,6830.000000,175
2014/2/21,10:23:00,6835.000000,6835.000000,6835.000000,6835.000000,223
2014/2/21,10:24:00,6835.000000,6840.000000,6835.000000,6840.000000,89
2014/2/21,10:25:00,6840.000000,6840.000000,6835.000000,6840.000000,212
2014/2/21,10:26:00,6840.000000,6845.000000,6840.000000,6845.000000,550
2014/2/21,10:27:00,6845.000000,6845.000000,6845.000000,6845.000000,21
2014/2/21,10:28:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/2/21,10:29:00,6845.000000,6845.000000,6845.000000,6845.000000,89
2014/2/21,10:30:00,6845.000000,6845.000000,6845.000000,6845.000000,700
2014/2/21,10:31:00,6845.000000,6845.000000,6845.000000,6845.000000,385
2014/2/21,10:32:00,6845.000000,6845.000000,6845.000000,6845.000000,22
2014/2/21,10:33:00,6850.000000,6850.000000,6845.000000,6845.000000,619
2014/2/21,10:34:00,6840.000000,6840.000000,6835.000000,6835.000000,478
2014/2/21,10:35:00,6840.000000,6840.000000,6835.000000,6835.000000,69
2014/2/21,10:36:00,6835.000000,6835.000000,6830.000000,6835.000000,296
2014/2/21,10:37:00,6840.000000,6840.000000,6840.000000,6840.000000,67
2014/2/21,10:38:00,6835.000000,6835.000000,6835.000000,6835.000000,154
2014/2/21,10:39:00,6835.000000,6840.000000,6835.000000,6840.000000,74
2014/2/21,10:40:00,6840.000000,6845.000000,6840.000000,6840.000000,349
2014/2/21,10:41:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/2/21,10:42:00,6840.000000,6840.000000,6840.000000,6840.000000,25
2014/2/21,10:43:00,6835.000000,6835.000000,6830.000000,6830.000000,189
2014/2/21,10:44:00,6835.000000,6835.000000,6835.000000,6835.000000,26
2014/2/21,10:45:00,6835.000000,6835.000000,6835.000000,6835.000000,18
2014/2/21,10:46:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/2/21,10:47:00,6840.000000,6845.000000,6840.000000,6845.000000,37
2014/2/21,10:48:00,6850.000000,6850.000000,6850.000000,6850.000000,227
2014/2/21,10:49:00,6850.000000,6850.000000,6850.000000,6850.000000,124
2014/2/21,10:51:00,6850.000000,6855.000000,6850.000000,6855.000000,5
2014/2/21,10:52:00,6850.000000,6850.000000,6850.000000,6850.000000,112
2014/2/21,10:53:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2014/2/21,10:54:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/2/21,10:55:00,6855.000000,6855.000000,6855.000000,6855.000000,179
2014/2/21,10:56:00,6855.000000,6855.000000,6850.000000,6855.000000,284
2014/2/21,10:57:00,6855.000000,6855.000000,6855.000000,6855.000000,180
2014/2/21,10:58:00,6855.000000,6855.000000,6855.000000,6855.000000,116
2014/2/21,11:00:00,6855.000000,6855.000000,6850.000000,6850.000000,488
2014/2/21,11:01:00,6850.000000,6850.000000,6845.000000,6845.000000,23
2014/2/21,11:02:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/2/21,11:03:00,6850.000000,6850.000000,6850.000000,6850.000000,76
2014/2/21,11:05:00,6850.000000,6855.000000,6850.000000,6855.000000,61
2014/2/21,11:06:00,6855.000000,6855.000000,6850.000000,6850.000000,61
2014/2/21,11:07:00,6850.000000,6850.000000,6850.000000,6850.000000,157
2014/2/21,11:08:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/2/21,11:10:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/2/21,11:11:00,6850.000000,6850.000000,6845.000000,6845.000000,71
2014/2/21,11:12:00,6845.000000,6845.000000,6840.000000,6840.000000,508
2014/2/21,11:13:00,6840.000000,6840.000000,6840.000000,6840.000000,220
2014/2/21,11:14:00,6840.000000,6840.000000,6840.000000,6840.000000,9
2014/2/21,11:15:00,6840.000000,6840.000000,6840.000000,6840.000000,23
2014/2/21,11:16:00,6840.000000,6840.000000,6840.000000,6840.000000,91
2014/2/21,11:17:00,6840.000000,6840.000000,6840.000000,6840.000000,52
2014/2/21,11:18:00,6840.000000,6840.000000,6840.000000,6840.000000,25
2014/2/21,11:19:00,6840.000000,6840.000000,6840.000000,6840.000000,53
2014/2/21,11:20:00,6840.000000,6840.000000,6840.000000,6840.000000,54
2014/2/21,11:21:00,6835.000000,6840.000000,6835.000000,6835.000000,149
2014/2/21,11:22:00,6835.000000,6835.000000,6835.000000,6835.000000,462
2014/2/21,11:23:00,6835.000000,6835.000000,6830.000000,6830.000000,82
2014/2/21,11:24:00,6835.000000,6835.000000,6830.000000,6830.000000,378
2014/2/21,11:25:00,6825.000000,6825.000000,6820.000000,6820.000000,417
2014/2/21,11:26:00,6820.000000,6825.000000,6820.000000,6820.000000,1106
2014/2/21,11:27:00,6820.000000,6820.000000,6810.000000,6810.000000,519
2014/2/21,11:28:00,6815.000000,6820.000000,6810.000000,6810.000000,518
2014/2/21,11:29:00,6810.000000,6810.000000,6810.000000,6810.000000,123
2014/2/21,11:30:00,6810.000000,6820.000000,6810.000000,6820.000000,359
2014/2/21,11:31:00,6815.000000,6820.000000,6815.000000,6815.000000,165
2014/2/21,11:32:00,6815.000000,6815.000000,6815.000000,6815.000000,228
2014/2/21,11:33:00,6815.000000,6815.000000,6815.000000,6815.000000,117
2014/2/21,11:34:00,6815.000000,6815.000000,6810.000000,6810.000000,120
2014/2/21,11:35:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/2/21,11:38:00,6815.000000,6815.000000,6810.000000,6815.000000,5
2014/2/21,11:39:00,6810.000000,6815.000000,6810.000000,6815.000000,5
2014/2/21,11:40:00,6815.000000,6815.000000,6810.000000,6810.000000,51
2014/2/21,11:41:00,6810.000000,6815.000000,6810.000000,6810.000000,82
2014/2/21,11:42:00,6815.000000,6815.000000,6810.000000,6815.000000,81
2014/2/21,11:43:00,6810.000000,6815.000000,6810.000000,6815.000000,41
2014/2/21,11:44:00,6815.000000,6815.000000,6810.000000,6810.000000,43
2014/2/21,11:45:00,6815.000000,6815.000000,6810.000000,6810.000000,74
2014/2/21,11:46:00,6810.000000,6810.000000,6810.000000,6810.000000,66
2014/2/21,11:47:00,6805.000000,6805.000000,6805.000000,6805.000000,86
2014/2/21,11:48:00,6805.000000,6810.000000,6805.000000,6805.000000,45
2014/2/21,11:49:00,6805.000000,6810.000000,6805.000000,6810.000000,40
2014/2/21,11:50:00,6810.000000,6810.000000,6810.000000,6810.000000,16
2014/2/21,11:51:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/2/21,11:52:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/2/21,11:54:00,6810.000000,6810.000000,6810.000000,6810.000000,9
2014/2/21,11:57:00,6810.000000,6810.000000,6810.000000,6810.000000,31
2014/2/21,11:58:00,6810.000000,6810.000000,6810.000000,6810.000000,9569
2014/2/21,11:59:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/2/21,12:00:00,6810.000000,6810.000000,6805.000000,6805.000000,116
2014/2/21,12:01:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/2/21,12:02:00,6805.000000,6805.000000,6805.000000,6805.000000,32
2014/2/21,12:05:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/2/21,12:06:00,6810.000000,6810.000000,6810.000000,6810.000000,3617
2014/2/21,12:07:00,6810.000000,6810.000000,6810.000000,6810.000000,100
2014/2/21,12:09:00,6810.000000,6810.000000,6810.000000,6810.000000,23
2014/2/21,12:10:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/2/21,12:11:00,6810.000000,6810.000000,6810.000000,6810.000000,50
2014/2/21,12:12:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/2/21,12:16:00,6810.000000,6810.000000,6805.000000,6805.000000,13
2014/2/21,12:17:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/2/21,12:23:00,6810.000000,6810.000000,6810.000000,6810.000000,76
2014/2/21,12:29:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/2/21,12:31:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/2/21,12:41:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/2/21,12:42:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/2/21,12:43:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/2/21,12:45:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/2/21,12:48:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/2/21,12:49:00,6810.000000,6810.000000,6810.000000,6810.000000,200
2014/2/21,12:50:00,6810.000000,6810.000000,6810.000000,6810.000000,40
2014/2/21,12:51:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/2/21,12:55:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/2/21,13:00:00,6815.000000,6815.000000,6815.000000,6815.000000,15
2014/2/21,13:01:00,6815.000000,6815.000000,6815.000000,6815.000000,235
2014/2/21,13:02:00,6815.000000,6820.000000,6815.000000,6820.000000,118
2014/2/21,13:03:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2014/2/21,13:04:00,6815.000000,6825.000000,6815.000000,6825.000000,369
2014/2/21,13:05:00,6825.000000,6825.000000,6815.000000,6820.000000,219
2014/2/21,13:06:00,6820.000000,6820.000000,6820.000000,6820.000000,18
2014/2/21,13:07:00,6820.000000,6820.000000,6820.000000,6820.000000,68
2014/2/21,13:08:00,6815.000000,6815.000000,6815.000000,6815.000000,239
2014/2/21,13:09:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2014/2/21,13:10:00,6815.000000,6815.000000,6810.000000,6810.000000,105
2014/2/21,13:11:00,6810.000000,6810.000000,6810.000000,6810.000000,74
2014/2/21,13:12:00,6810.000000,6815.000000,6810.000000,6815.000000,159
2014/2/21,13:14:00,6815.000000,6815.000000,6815.000000,6815.000000,11
2014/2/21,13:15:00,6815.000000,6815.000000,6815.000000,6815.000000,159
2014/2/21,13:17:00,6820.000000,6820.000000,6820.000000,6820.000000,5
2014/2/21,13:18:00,6820.000000,6820.000000,6820.000000,6820.000000,14
2014/2/21,13:19:00,6820.000000,6825.000000,6820.000000,6825.000000,337
2014/2/21,13:20:00,6825.000000,6825.000000,6825.000000,6825.000000,464
2014/2/21,13:21:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2014/2/21,13:22:00,6820.000000,6825.000000,6820.000000,6820.000000,44
2014/2/21,13:23:00,6820.000000,6820.000000,6815.000000,6815.000000,196
2014/2/21,13:24:00,6815.000000,6820.000000,6815.000000,6820.000000,4075
2014/2/21,13:25:00,6815.000000,6815.000000,6815.000000,6815.000000,229
2014/2/21,13:26:00,6815.000000,6815.000000,6810.000000,6815.000000,323
2014/2/21,13:27:00,6815.000000,6815.000000,6810.000000,6810.000000,135
2014/2/21,13:28:00,6815.000000,6815.000000,6810.000000,6810.000000,103
2014/2/21,13:29:00,6810.000000,6810.000000,6805.000000,6805.000000,1122
2014/2/21,13:30:00,6805.000000,6810.000000,6805.000000,6810.000000,203
2014/2/21,13:31:00,6805.000000,6805.000000,6805.000000,6805.000000,1546
2014/2/21,13:32:00,6805.000000,6805.000000,6805.000000,6805.000000,809
2014/2/21,13:33:00,6810.000000,6815.000000,6810.000000,6810.000000,537
2014/2/21,13:34:00,6810.000000,6810.000000,6810.000000,6810.000000,55
2014/2/21,13:35:00,6810.000000,6810.000000,6805.000000,6810.000000,604
2014/2/21,13:36:00,6810.000000,6810.000000,6805.000000,6805.000000,458
2014/2/21,13:37:00,6805.000000,6805.000000,6805.000000,6805.000000,197
2014/2/21,13:38:00,6800.000000,6800.000000,6800.000000,6800.000000,172
2014/2/21,13:39:00,6800.000000,6800.000000,6800.000000,6800.000000,112
2014/2/21,13:40:00,6795.000000,6805.000000,6795.000000,6805.000000,202
2014/2/21,13:41:00,6800.000000,6800.000000,6790.000000,6795.000000,450
2014/2/21,13:42:00,6795.000000,6795.000000,6785.000000,6785.000000,974
2014/2/21,13:43:00,6785.000000,6785.000000,6780.000000,6785.000000,408
2014/2/21,13:44:00,6785.000000,6785.000000,6780.000000,6780.000000,259
2014/2/21,13:45:00,6785.000000,6790.000000,6780.000000,6785.000000,380
2014/2/21,13:46:00,6785.000000,6785.000000,6780.000000,6785.000000,199
2014/2/21,13:47:00,6785.000000,6790.000000,6780.000000,6785.000000,470
2014/2/21,13:48:00,6790.000000,6795.000000,6790.000000,6795.000000,500
2014/2/21,13:49:00,6790.000000,6795.000000,6790.000000,6795.000000,526
2014/2/21,13:50:00,6795.000000,6795.000000,6790.000000,6790.000000,536
2014/2/21,13:51:00,6790.000000,6790.000000,6785.000000,6785.000000,48
2014/2/21,13:52:00,6785.000000,6785.000000,6785.000000,6785.000000,361
2014/2/21,13:53:00,6785.000000,6785.000000,6780.000000,6785.000000,368
2014/2/21,13:54:00,6785.000000,6790.000000,6785.000000,6790.000000,50
2014/2/21,13:55:00,6785.000000,6785.000000,6780.000000,6780.000000,124
2014/2/21,13:56:00,6785.000000,6785.000000,6785.000000,6785.000000,249
2014/2/21,13:57:00,6785.000000,6785.000000,6785.000000,6785.000000,275
2014/2/21,13:58:00,6790.000000,6790.000000,6790.000000,6790.000000,190
2014/2/21,13:59:00,6790.000000,6790.000000,6790.000000,6790.000000,25
2014/2/21,14:00:00,6795.000000,6795.000000,6785.000000,6785.000000,150
2014/2/21,14:01:00,6785.000000,6785.000000,6785.000000,6785.000000,149
2014/2/21,14:02:00,6785.000000,6785.000000,6785.000000,6785.000000,330
2014/2/21,14:03:00,6780.000000,6780.000000,6775.000000,6775.000000,80
2014/2/21,14:04:00,6775.000000,6775.000000,6775.000000,6775.000000,67
2014/2/21,14:05:00,6775.000000,6780.000000,6770.000000,6770.000000,345
2014/2/21,14:06:00,6770.000000,6770.000000,6765.000000,6765.000000,313
2014/2/21,14:07:00,6765.000000,6770.000000,6765.000000,6770.000000,261
2014/2/21,14:08:00,6775.000000,6775.000000,6770.000000,6770.000000,171
2014/2/21,14:09:00,6770.000000,6775.000000,6770.000000,6775.000000,255
2014/2/21,14:10:00,6775.000000,6775.000000,6775.000000,6775.000000,144
2014/2/21,14:11:00,6775.000000,6775.000000,6775.000000,6775.000000,473
2014/2/21,14:12:00,6775.000000,6780.000000,6775.000000,6780.000000,398
2014/2/21,14:13:00,6780.000000,6780.000000,6780.000000,6780.000000,2251
2014/2/21,14:14:00,6780.000000,6780.000000,6775.000000,6780.000000,355
2014/2/21,14:15:00,6780.000000,6780.000000,6780.000000,6780.000000,74
2014/2/21,14:16:00,6780.000000,6780.000000,6780.000000,6780.000000,368
2014/2/21,14:17:00,6780.000000,6780.000000,6775.000000,6775.000000,82
2014/2/21,14:18:00,6780.000000,6780.000000,6775.000000,6775.000000,72
2014/2/21,14:19:00,6775.000000,6775.000000,6775.000000,6775.000000,50
2014/2/21,14:20:00,6775.000000,6775.000000,6775.000000,6775.000000,49
2014/2/21,14:21:00,6775.000000,6775.000000,6770.000000,6775.000000,258
2014/2/21,14:22:00,6775.000000,6775.000000,6775.000000,6775.000000,259
2014/2/21,14:23:00,6780.000000,6780.000000,6775.000000,6775.000000,63
2014/2/21,14:24:00,6775.000000,6780.000000,6775.000000,6775.000000,73
2014/2/21,14:25:00,6780.000000,6785.000000,6780.000000,6785.000000,298
2014/2/21,14:26:00,6780.000000,6780.000000,6780.000000,6780.000000,190
2014/2/21,14:27:00,6780.000000,6785.000000,6780.000000,6780.000000,101
2014/2/21,14:28:00,6780.000000,6785.000000,6780.000000,6785.000000,267
2014/2/21,14:29:00,6780.000000,6785.000000,6780.000000,6785.000000,140
2014/2/21,14:30:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/2/21,14:31:00,6785.000000,6790.000000,6785.000000,6790.000000,430
2014/2/21,14:32:00,6795.000000,6795.000000,6790.000000,6790.000000,163
2014/2/21,14:33:00,6785.000000,6785.000000,6780.000000,6785.000000,365
2014/2/21,14:34:00,6785.000000,6785.000000,6785.000000,6785.000000,87
2014/2/21,14:35:00,6785.000000,6790.000000,6785.000000,6790.000000,70
2014/2/21,14:36:00,6785.000000,6790.000000,6785.000000,6785.000000,256
2014/2/21,14:37:00,6785.000000,6785.000000,6780.000000,6785.000000,416
2014/2/21,14:38:00,6780.000000,6780.000000,6780.000000,6780.000000,172
2014/2/21,14:39:00,6780.000000,6785.000000,6780.000000,6785.000000,121
2014/2/21,14:40:00,6785.000000,6790.000000,6780.000000,6785.000000,577
2014/2/21,14:41:00,6785.000000,6785.000000,6785.000000,6785.000000,232
2014/2/21,14:42:00,6790.000000,6790.000000,6785.000000,6790.000000,260
2014/2/21,14:43:00,6790.000000,6795.000000,6790.000000,6790.000000,193
2014/2/21,14:44:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/2/21,14:45:00,6785.000000,6790.000000,6785.000000,6790.000000,244
2014/2/21,14:46:00,6795.000000,6795.000000,6790.000000,6790.000000,12
2014/2/21,14:47:00,6785.000000,6790.000000,6785.000000,6790.000000,184
2014/2/21,14:48:00,6790.000000,6790.000000,6790.000000,6790.000000,49
2014/2/21,14:49:00,6790.000000,6790.000000,6790.000000,6790.000000,23
2014/2/21,14:50:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/2/21,14:51:00,6795.000000,6795.000000,6790.000000,6790.000000,49
2014/2/21,14:52:00,6790.000000,6795.000000,6790.000000,6795.000000,59
2014/2/21,14:53:00,6790.000000,6795.000000,6790.000000,6795.000000,79
2014/2/21,14:54:00,6790.000000,6795.000000,6790.000000,6795.000000,128
2014/2/21,14:55:00,6790.000000,6795.000000,6790.000000,6790.000000,59
2014/2/21,14:56:00,6790.000000,6790.000000,6790.000000,6790.000000,52
2014/2/21,14:57:00,6795.000000,6800.000000,6795.000000,6800.000000,571
2014/2/21,14:58:00,6800.000000,6800.000000,6795.000000,6800.000000,378
2014/2/21,14:59:00,6800.000000,6805.000000,6795.000000,6805.000000,331
2014/2/21,15:00:00,6805.000000,6805.000000,6800.000000,6805.000000,472
2014/2/21,15:01:00,6800.000000,6800.000000,6800.000000,6800.000000,328
2014/2/21,15:02:00,6800.000000,6800.000000,6795.000000,6795.000000,201
2014/2/21,15:03:00,6795.000000,6795.000000,6795.000000,6795.000000,7
2014/2/21,15:04:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/2/21,15:05:00,6795.000000,6800.000000,6795.000000,6795.000000,30
2014/2/21,15:06:00,6795.000000,6795.000000,6795.000000,6795.000000,6
2014/2/21,15:07:00,6800.000000,6800.000000,6795.000000,6800.000000,65
2014/2/21,15:08:00,6800.000000,6800.000000,6800.000000,6800.000000,363
2014/2/21,15:09:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/2/21,15:10:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/2/21,15:11:00,6800.000000,6805.000000,6800.000000,6800.000000,87
2014/2/21,15:12:00,6800.000000,6800.000000,6800.000000,6800.000000,144
2014/2/21,15:13:00,6800.000000,6805.000000,6800.000000,6805.000000,389
2014/2/21,15:14:00,6805.000000,6805.000000,6805.000000,6805.000000,246
2014/2/21,15:15:00,6800.000000,6800.000000,6800.000000,6800.000000,14
2014/2/21,15:16:00,6800.000000,6800.000000,6800.000000,6800.000000,39
2014/2/21,15:17:00,6795.000000,6800.000000,6795.000000,6800.000000,24
2014/2/21,15:18:00,6795.000000,6800.000000,6795.000000,6800.000000,130
2014/2/21,15:19:00,6795.000000,6795.000000,6795.000000,6795.000000,133
2014/2/21,15:20:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/2/21,15:21:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,15:22:00,6790.000000,6790.000000,6790.000000,6790.000000,17
2014/2/21,15:23:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,15:24:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/2/21,15:25:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/2/21,15:26:00,6790.000000,6790.000000,6790.000000,6790.000000,16
2014/2/21,15:27:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/2/21,15:28:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,15:29:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/2/21,15:30:00,6790.000000,6790.000000,6790.000000,6790.000000,21
2014/2/21,15:31:00,6790.000000,6790.000000,6790.000000,6790.000000,129
2014/2/21,15:32:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/2/21,15:33:00,6785.000000,6785.000000,6785.000000,6785.000000,22
2014/2/21,15:34:00,6790.000000,6790.000000,6790.000000,6790.000000,38
2014/2/21,15:35:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/2/21,15:36:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/2/21,15:37:00,6785.000000,6785.000000,6785.000000,6785.000000,14
2014/2/21,15:38:00,6790.000000,6790.000000,6790.000000,6790.000000,14
2014/2/21,15:39:00,6790.000000,6790.000000,6790.000000,6790.000000,13
2014/2/21,15:40:00,6790.000000,6795.000000,6790.000000,6795.000000,767
2014/2/21,15:41:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/2/21,15:42:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,15:43:00,6795.000000,6800.000000,6795.000000,6800.000000,103
2014/2/21,15:44:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/2/21,15:45:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/2/21,15:46:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/2/21,15:47:00,6800.000000,6800.000000,6800.000000,6800.000000,6
2014/2/21,15:48:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/2/21,15:49:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/2/21,15:50:00,6800.000000,6800.000000,6800.000000,6800.000000,849
2014/2/21,15:51:00,6800.000000,6800.000000,6795.000000,6795.000000,136
2014/2/21,15:52:00,6795.000000,6795.000000,6795.000000,6795.000000,2378
2014/2/21,15:53:00,6795.000000,6795.000000,6795.000000,6795.000000,309
2014/2/21,15:54:00,6795.000000,6800.000000,6795.000000,6800.000000,226
2014/2/21,15:55:00,6800.000000,6800.000000,6790.000000,6800.000000,140
2014/2/21,16:00:00,6790.000000,6790.000000,6790.000000,6790.000000,412
2014/2/21,16:43:00,6790.000000,6795.000000,6790.000000,6795.000000,3
2014/2/21,16:44:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2014/2/21,16:45:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/2/21,16:46:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/2/21,16:48:00,6790.000000,6790.000000,6790.000000,6790.000000,129
2014/2/21,16:51:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2014/2/21,17:03:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2014/2/21,17:06:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/21,17:07:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/21,17:16:00,6785.000000,6785.000000,6785.000000,6785.000000,25
2014/2/21,17:39:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/2/21,18:18:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2014/2/21,18:26:00,6790.000000,6790.000000,6790.000000,6790.000000,18
2014/2/21,18:31:00,6790.000000,6790.000000,6790.000000,6790.000000,18
2014/2/21,18:52:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/21,19:14:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/2/21,19:42:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/2/21,19:45:00,6790.000000,6790.000000,6790.000000,6790.000000,43
2014/2/21,19:53:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/2/21,20:00:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/2/21,20:36:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/2/21,20:37:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/2/21,20:45:00,6790.000000,6790.000000,6790.000000,6790.000000,30
2014/2/21,20:55:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/2/21,21:02:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,21:03:00,6790.000000,6790.000000,6790.000000,6790.000000,17
2014/2/21,21:04:00,6790.000000,6790.000000,6790.000000,6790.000000,41
2014/2/21,21:05:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/2/21,21:10:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/2/21,21:18:00,6785.000000,6790.000000,6785.000000,6790.000000,4
2014/2/21,21:19:00,6790.000000,6790.000000,6790.000000,6790.000000,19
2014/2/21,21:21:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/2/21,21:37:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/21,21:44:00,6790.000000,6790.000000,6790.000000,6790.000000,150
2014/2/21,21:46:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/2/21,22:02:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/2/21,22:17:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/2/21,22:28:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2014/2/21,22:29:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2014/2/21,22:30:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/2/21,22:33:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2014/2/21,22:38:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/2/21,22:40:00,6790.000000,6795.000000,6790.000000,6790.000000,116
2014/2/21,22:41:00,6790.000000,6795.000000,6790.000000,6795.000000,46
2014/2/21,22:43:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/2/21,22:50:00,6795.000000,6795.000000,6795.000000,6795.000000,13
2014/2/21,22:51:00,6795.000000,6795.000000,6795.000000,6795.000000,10
2014/2/21,22:53:00,6800.000000,6800.000000,6800.000000,6800.000000,29
2014/2/21,22:54:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/2/21,22:55:00,6800.000000,6805.000000,6795.000000,6805.000000,36
2014/2/21,22:56:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/2/21,22:58:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/2/21,22:59:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/21,23:00:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/2/21,23:01:00,6800.000000,6800.000000,6800.000000,6800.000000,11
2014/2/21,23:08:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/2/21,23:13:00,6805.000000,6805.000000,6805.000000,6805.000000,11
2014/2/21,23:21:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/2/21,23:44:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/2/21,23:45:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/21,23:49:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/2/21,23:52:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/2/22,00:03:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/2/22,00:11:00,6800.000000,6800.000000,6800.000000,6800.000000,175
2014/2/22,00:13:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/2/22,00:16:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/2/22,00:30:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/2/22,00:31:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/2/22,00:35:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/2/22,00:54:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/2/22,01:10:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/2/22,01:54:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2014/2/22,01:55:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/2/22,01:58:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/2/22,02:00:00,6790.000000,6790.000000,6790.000000,6790.000000,21
2014/2/24,09:01:00,6795.000000,6810.000000,6795.000000,6795.000000,183
2014/2/24,09:02:00,6795.000000,6795.000000,6795.000000,6795.000000,111
2014/2/24,09:03:00,6790.000000,6795.000000,6790.000000,6795.000000,162
2014/2/24,09:04:00,6790.000000,6795.000000,6790.000000,6795.000000,51
2014/2/24,09:05:00,6795.000000,6795.000000,6795.000000,6795.000000,114
2014/2/24,09:06:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/2/24,09:10:00,6790.000000,6790.000000,6790.000000,6790.000000,118
2014/2/24,09:11:00,6790.000000,6790.000000,6790.000000,6790.000000,130
2014/2/24,09:12:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/2/24,09:14:00,6790.000000,6790.000000,6785.000000,6785.000000,120
2014/2/24,09:15:00,6790.000000,6790.000000,6775.000000,6775.000000,199
2014/2/24,09:16:00,6775.000000,6775.000000,6725.000000,6755.000000,1581
2014/2/24,09:17:00,6755.000000,6755.000000,6735.000000,6735.000000,922
2014/2/24,09:18:00,6735.000000,6740.000000,6735.000000,6740.000000,600
2014/2/24,09:19:00,6735.000000,6735.000000,6725.000000,6735.000000,588
2014/2/24,09:20:00,6740.000000,6740.000000,6730.000000,6730.000000,3178
2014/2/24,09:21:00,6730.000000,6735.000000,6725.000000,6730.000000,469
2014/2/24,09:22:00,6735.000000,6735.000000,6730.000000,6730.000000,467
2014/2/24,09:23:00,6725.000000,6730.000000,6720.000000,6730.000000,504
2014/2/24,09:24:00,6730.000000,6730.000000,6725.000000,6725.000000,145
2014/2/24,09:25:00,6730.000000,6730.000000,6725.000000,6725.000000,28
2014/2/24,09:26:00,6725.000000,6725.000000,6720.000000,6720.000000,120
2014/2/24,09:27:00,6720.000000,6725.000000,6720.000000,6725.000000,91
2014/2/24,09:28:00,6725.000000,6725.000000,6720.000000,6720.000000,71
2014/2/24,09:29:00,6715.000000,6720.000000,6715.000000,6715.000000,380
2014/2/24,09:30:00,6715.000000,6720.000000,6710.000000,6715.000000,65
2014/2/24,09:31:00,6715.000000,6720.000000,6710.000000,6710.000000,277
2014/2/24,09:32:00,6710.000000,6720.000000,6710.000000,6710.000000,196
2014/2/24,09:33:00,6715.000000,6715.000000,6710.000000,6715.000000,461
2014/2/24,09:34:00,6710.000000,6720.000000,6710.000000,6710.000000,584
2014/2/24,09:35:00,6710.000000,6710.000000,6685.000000,6690.000000,478
2014/2/24,09:36:00,6690.000000,6700.000000,6690.000000,6695.000000,352
2014/2/24,09:37:00,6695.000000,6695.000000,6680.000000,6680.000000,572
2014/2/24,09:38:00,6680.000000,6685.000000,6670.000000,6675.000000,436
2014/2/24,09:39:00,6675.000000,6675.000000,6655.000000,6660.000000,250
2014/2/24,09:40:00,6660.000000,6660.000000,6640.000000,6645.000000,1296
2014/2/24,09:41:00,6645.000000,6660.000000,6645.000000,6645.000000,577
2014/2/24,09:42:00,6650.000000,6655.000000,6645.000000,6645.000000,589
2014/2/24,09:43:00,6650.000000,6660.000000,6645.000000,6650.000000,771
2014/2/24,09:44:00,6650.000000,6655.000000,6645.000000,6650.000000,442
2014/2/24,09:45:00,6650.000000,6655.000000,6640.000000,6640.000000,871
2014/2/24,09:46:00,6640.000000,6645.000000,6630.000000,6640.000000,1619
2014/2/24,09:47:00,6640.000000,6645.000000,6640.000000,6645.000000,926
2014/2/24,09:48:00,6650.000000,6655.000000,6650.000000,6655.000000,566
2014/2/24,09:49:00,6650.000000,6655.000000,6645.000000,6650.000000,201
2014/2/24,09:50:00,6645.000000,6655.000000,6640.000000,6650.000000,127
2014/2/24,09:51:00,6645.000000,6645.000000,6640.000000,6640.000000,172
2014/2/24,09:52:00,6640.000000,6640.000000,6625.000000,6630.000000,207
2014/2/24,09:53:00,6630.000000,6635.000000,6630.000000,6635.000000,101
2014/2/24,09:54:00,6635.000000,6640.000000,6635.000000,6635.000000,181
2014/2/24,09:55:00,6630.000000,6635.000000,6630.000000,6635.000000,80
2014/2/24,09:56:00,6635.000000,6635.000000,6630.000000,6635.000000,294
2014/2/24,09:57:00,6630.000000,6635.000000,6630.000000,6635.000000,251
2014/2/24,09:58:00,6635.000000,6635.000000,6625.000000,6635.000000,302
2014/2/24,09:59:00,6635.000000,6645.000000,6635.000000,6640.000000,6317
2014/2/24,10:00:00,6640.000000,6640.000000,6635.000000,6635.000000,350
2014/2/24,10:01:00,6635.000000,6645.000000,6635.000000,6645.000000,727
2014/2/24,10:02:00,6645.000000,6655.000000,6645.000000,6655.000000,389
2014/2/24,10:03:00,6655.000000,6655.000000,6645.000000,6645.000000,395
2014/2/24,10:04:00,6645.000000,6650.000000,6645.000000,6650.000000,304
2014/2/24,10:05:00,6645.000000,6645.000000,6645.000000,6645.000000,860
2014/2/24,10:06:00,6640.000000,6640.000000,6640.000000,6640.000000,174
2014/2/24,10:07:00,6645.000000,6645.000000,6630.000000,6635.000000,445
2014/2/24,10:08:00,6635.000000,6640.000000,6630.000000,6640.000000,802
2014/2/24,10:09:00,6640.000000,6640.000000,6640.000000,6640.000000,58
2014/2/24,10:10:00,6635.000000,6635.000000,6635.000000,6635.000000,498
2014/2/24,10:11:00,6635.000000,6640.000000,6635.000000,6640.000000,109
2014/2/24,10:12:00,6640.000000,6640.000000,6640.000000,6640.000000,312
2014/2/24,10:13:00,6640.000000,6645.000000,6640.000000,6645.000000,97
2014/2/24,10:14:00,6645.000000,6645.000000,6640.000000,6640.000000,370
2014/2/24,10:15:00,6640.000000,6640.000000,6635.000000,6635.000000,796
2014/2/24,10:16:00,6635.000000,6635.000000,6635.000000,6635.000000,126
2014/2/24,10:17:00,6630.000000,6630.000000,6630.000000,6630.000000,190
2014/2/24,10:18:00,6635.000000,6635.000000,6620.000000,6625.000000,232
2014/2/24,10:19:00,6625.000000,6635.000000,6620.000000,6630.000000,470
2014/2/24,10:20:00,6630.000000,6630.000000,6625.000000,6630.000000,124
2014/2/24,10:21:00,6630.000000,6635.000000,6630.000000,6635.000000,281
2014/2/24,10:22:00,6635.000000,6635.000000,6630.000000,6630.000000,477
2014/2/24,10:23:00,6630.000000,6630.000000,6630.000000,6630.000000,142
2014/2/24,10:24:00,6630.000000,6630.000000,6630.000000,6630.000000,300
2014/2/24,10:25:00,6630.000000,6630.000000,6630.000000,6630.000000,67
2014/2/24,10:26:00,6625.000000,6630.000000,6625.000000,6630.000000,116
2014/2/24,10:27:00,6630.000000,6630.000000,6630.000000,6630.000000,646
2014/2/24,10:28:00,6630.000000,6630.000000,6630.000000,6630.000000,32
2014/2/24,10:29:00,6630.000000,6630.000000,6625.000000,6630.000000,2119
2014/2/24,10:30:00,6625.000000,6630.000000,6625.000000,6630.000000,66
2014/2/24,10:31:00,6630.000000,6630.000000,6625.000000,6625.000000,614
2014/2/24,10:32:00,6625.000000,6625.000000,6620.000000,6625.000000,264
2014/2/24,10:33:00,6625.000000,6625.000000,6620.000000,6620.000000,408
2014/2/24,10:34:00,6620.000000,6620.000000,6620.000000,6620.000000,288
2014/2/24,10:35:00,6620.000000,6620.000000,6615.000000,6615.000000,298
2014/2/24,10:36:00,6610.000000,6615.000000,6610.000000,6615.000000,26
2014/2/24,10:37:00,6610.000000,6615.000000,6600.000000,6605.000000,583
2014/2/24,10:38:00,6605.000000,6605.000000,6595.000000,6600.000000,896
2014/2/24,10:39:00,6600.000000,6605.000000,6600.000000,6600.000000,421
2014/2/24,10:40:00,6605.000000,6605.000000,6595.000000,6600.000000,562
2014/2/24,10:41:00,6595.000000,6595.000000,6590.000000,6590.000000,377
2014/2/24,10:42:00,6590.000000,6595.000000,6580.000000,6585.000000,453
2014/2/24,10:43:00,6590.000000,6590.000000,6585.000000,6585.000000,91
2014/2/24,10:44:00,6585.000000,6595.000000,6585.000000,6590.000000,269
2014/2/24,10:45:00,6590.000000,6595.000000,6590.000000,6595.000000,527
2014/2/24,10:46:00,6595.000000,6595.000000,6595.000000,6595.000000,416
2014/2/24,10:47:00,6590.000000,6590.000000,6590.000000,6590.000000,72
2014/2/24,10:48:00,6590.000000,6595.000000,6590.000000,6595.000000,466
2014/2/24,10:49:00,6600.000000,6600.000000,6595.000000,6600.000000,381
2014/2/24,10:50:00,6600.000000,6600.000000,6600.000000,6600.000000,487
2014/2/24,10:51:00,6600.000000,6615.000000,6600.000000,6615.000000,160
2014/2/24,10:52:00,6615.000000,6615.000000,6605.000000,6605.000000,611
2014/2/24,10:53:00,6610.000000,6610.000000,6610.000000,6610.000000,210
2014/2/24,10:54:00,6610.000000,6615.000000,6610.000000,6615.000000,28
2014/2/24,10:55:00,6610.000000,6610.000000,6605.000000,6610.000000,59
2014/2/24,10:56:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/2/24,10:57:00,6610.000000,6610.000000,6605.000000,6605.000000,1193
2014/2/24,10:58:00,6605.000000,6610.000000,6605.000000,6605.000000,172
2014/2/24,10:59:00,6605.000000,6605.000000,6600.000000,6600.000000,136
2014/2/24,11:00:00,6600.000000,6605.000000,6600.000000,6605.000000,114
2014/2/24,11:01:00,6610.000000,6615.000000,6610.000000,6615.000000,252
2014/2/24,11:02:00,6620.000000,6625.000000,6620.000000,6625.000000,298
2014/2/24,11:03:00,6630.000000,6630.000000,6630.000000,6630.000000,358
2014/2/24,11:04:00,6630.000000,6630.000000,6630.000000,6630.000000,407
2014/2/24,11:05:00,6630.000000,6630.000000,6630.000000,6630.000000,264
2014/2/24,11:06:00,6630.000000,6630.000000,6620.000000,6620.000000,126
2014/2/24,11:07:00,6620.000000,6620.000000,6620.000000,6620.000000,301
2014/2/24,11:08:00,6620.000000,6625.000000,6620.000000,6625.000000,97
2014/2/24,11:09:00,6625.000000,6630.000000,6625.000000,6625.000000,15
2014/2/24,11:10:00,6625.000000,6625.000000,6620.000000,6620.000000,70
2014/2/24,11:11:00,6620.000000,6620.000000,6610.000000,6610.000000,446
2014/2/24,11:12:00,6610.000000,6610.000000,6610.000000,6610.000000,116
2014/2/24,11:13:00,6610.000000,6615.000000,6610.000000,6615.000000,255
2014/2/24,11:15:00,6615.000000,6625.000000,6615.000000,6625.000000,202
2014/2/24,11:16:00,6625.000000,6625.000000,6625.000000,6625.000000,243
2014/2/24,11:17:00,6620.000000,6625.000000,6620.000000,6625.000000,86
2014/2/24,11:18:00,6625.000000,6625.000000,6625.000000,6625.000000,117
2014/2/24,11:19:00,6620.000000,6620.000000,6620.000000,6620.000000,32
2014/2/24,11:20:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/2/24,11:21:00,6615.000000,6615.000000,6610.000000,6610.000000,36
2014/2/24,11:22:00,6605.000000,6610.000000,6605.000000,6610.000000,62
2014/2/24,11:23:00,6605.000000,6610.000000,6605.000000,6610.000000,55
2014/2/24,11:24:00,6610.000000,6615.000000,6610.000000,6615.000000,15
2014/2/24,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,28
2014/2/24,11:26:00,6610.000000,6610.000000,6610.000000,6610.000000,107
2014/2/24,11:28:00,6610.000000,6615.000000,6610.000000,6615.000000,33
2014/2/24,11:29:00,6615.000000,6620.000000,6615.000000,6620.000000,39
2014/2/24,11:30:00,6625.000000,6625.000000,6620.000000,6625.000000,121
2014/2/24,11:31:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/2/24,11:32:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/2/24,11:33:00,6630.000000,6630.000000,6630.000000,6630.000000,23
2014/2/24,11:35:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/2/24,11:36:00,6625.000000,6625.000000,6625.000000,6625.000000,13
2014/2/24,11:37:00,6625.000000,6625.000000,6625.000000,6625.000000,36
2014/2/24,11:38:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/2/24,11:39:00,6625.000000,6625.000000,6620.000000,6620.000000,217
2014/2/24,11:41:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/2/24,11:42:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/2/24,11:43:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/2/24,11:44:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/2/24,11:45:00,6620.000000,6620.000000,6620.000000,6620.000000,300
2014/2/24,11:47:00,6620.000000,6620.000000,6620.000000,6620.000000,70
2014/2/24,11:48:00,6620.000000,6620.000000,6620.000000,6620.000000,24
2014/2/24,11:49:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,11:51:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/2/24,11:52:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/2/24,11:55:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/2/24,11:56:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/2/24,11:59:00,6615.000000,6615.000000,6615.000000,6615.000000,60
2014/2/24,12:00:00,6620.000000,6620.000000,6615.000000,6620.000000,18
2014/2/24,12:03:00,6620.000000,6620.000000,6620.000000,6620.000000,100
2014/2/24,12:04:00,6615.000000,6620.000000,6615.000000,6620.000000,7
2014/2/24,12:07:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/2/24,12:08:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/2/24,12:13:00,6620.000000,6620.000000,6620.000000,6620.000000,50
2014/2/24,12:16:00,6620.000000,6620.000000,6615.000000,6615.000000,17
2014/2/24,12:17:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/2/24,12:18:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2014/2/24,12:19:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/2/24,12:20:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/2/24,12:21:00,6615.000000,6615.000000,6615.000000,6615.000000,51
2014/2/24,12:23:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,12:24:00,6620.000000,6620.000000,6620.000000,6620.000000,17
2014/2/24,12:26:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/2/24,12:27:00,6620.000000,6620.000000,6620.000000,6620.000000,51
2014/2/24,12:28:00,6620.000000,6620.000000,6615.000000,6615.000000,4
2014/2/24,12:29:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/2/24,12:30:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/2/24,12:31:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,12:32:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/2/24,12:33:00,6615.000000,6615.000000,6615.000000,6615.000000,6
2014/2/24,12:38:00,6615.000000,6615.000000,6615.000000,6615.000000,58
2014/2/24,12:40:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/2/24,12:42:00,6615.000000,6615.000000,6615.000000,6615.000000,104
2014/2/24,12:44:00,6615.000000,6615.000000,6615.000000,6615.000000,50
2014/2/24,12:46:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/2/24,12:49:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/2/24,12:52:00,6615.000000,6615.000000,6615.000000,6615.000000,97
2014/2/24,12:53:00,6615.000000,6615.000000,6615.000000,6615.000000,69
2014/2/24,12:55:00,6615.000000,6615.000000,6615.000000,6615.000000,52
2014/2/24,12:57:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/2/24,12:58:00,6615.000000,6615.000000,6615.000000,6615.000000,53
2014/2/24,12:59:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/2/24,13:00:00,6615.000000,6615.000000,6610.000000,6610.000000,230
2014/2/24,13:01:00,6610.000000,6615.000000,6605.000000,6615.000000,309
2014/2/24,13:02:00,6615.000000,6615.000000,6610.000000,6610.000000,20
2014/2/24,13:03:00,6610.000000,6610.000000,6610.000000,6610.000000,106
2014/2/24,13:04:00,6610.000000,6615.000000,6610.000000,6615.000000,46
2014/2/24,13:05:00,6615.000000,6615.000000,6615.000000,6615.000000,110
2014/2/24,13:06:00,6620.000000,6620.000000,6620.000000,6620.000000,19
2014/2/24,13:07:00,6620.000000,6630.000000,6620.000000,6630.000000,1313
2014/2/24,13:08:00,6635.000000,6635.000000,6630.000000,6630.000000,331
2014/2/24,13:09:00,6625.000000,6625.000000,6625.000000,6625.000000,28
2014/2/24,13:10:00,6620.000000,6620.000000,6620.000000,6620.000000,29
2014/2/24,13:11:00,6620.000000,6620.000000,6620.000000,6620.000000,184
2014/2/24,13:12:00,6620.000000,6625.000000,6620.000000,6625.000000,350
2014/2/24,13:13:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/2/24,13:15:00,6625.000000,6625.000000,6620.000000,6625.000000,162
2014/2/24,13:16:00,6625.000000,6625.000000,6620.000000,6620.000000,3
2014/2/24,13:17:00,6620.000000,6625.000000,6620.000000,6620.000000,38
2014/2/24,13:18:00,6620.000000,6620.000000,6615.000000,6620.000000,79
2014/2/24,13:19:00,6620.000000,6620.000000,6620.000000,6620.000000,150
2014/2/24,13:20:00,6620.000000,6625.000000,6620.000000,6620.000000,224
2014/2/24,13:21:00,6620.000000,6620.000000,6620.000000,6620.000000,68
2014/2/24,13:22:00,6620.000000,6620.000000,6615.000000,6615.000000,36
2014/2/24,13:23:00,6615.000000,6615.000000,6615.000000,6615.000000,42
2014/2/24,13:24:00,6620.000000,6620.000000,6620.000000,6620.000000,184
2014/2/24,13:25:00,6620.000000,6620.000000,6620.000000,6620.000000,497
2014/2/24,13:26:00,6620.000000,6625.000000,6615.000000,6625.000000,205
2014/2/24,13:27:00,6625.000000,6625.000000,6620.000000,6620.000000,248
2014/2/24,13:28:00,6620.000000,6620.000000,6620.000000,6620.000000,34
2014/2/24,13:29:00,6620.000000,6620.000000,6620.000000,6620.000000,96
2014/2/24,13:30:00,6620.000000,6620.000000,6615.000000,6615.000000,29
2014/2/24,13:31:00,6620.000000,6620.000000,6615.000000,6620.000000,70
2014/2/24,13:32:00,6615.000000,6630.000000,6615.000000,6630.000000,346
2014/2/24,13:33:00,6630.000000,6635.000000,6630.000000,6635.000000,134
2014/2/24,13:34:00,6630.000000,6630.000000,6630.000000,6630.000000,217
2014/2/24,13:35:00,6630.000000,6635.000000,6630.000000,6635.000000,121
2014/2/24,13:36:00,6635.000000,6635.000000,6630.000000,6630.000000,257
2014/2/24,13:37:00,6635.000000,6635.000000,6630.000000,6630.000000,198
2014/2/24,13:38:00,6630.000000,6630.000000,6625.000000,6625.000000,147
2014/2/24,13:39:00,6625.000000,6625.000000,6625.000000,6625.000000,224
2014/2/24,13:40:00,6625.000000,6630.000000,6625.000000,6625.000000,217
2014/2/24,13:41:00,6625.000000,6630.000000,6625.000000,6630.000000,55
2014/2/24,13:42:00,6625.000000,6625.000000,6625.000000,6625.000000,50
2014/2/24,13:43:00,6625.000000,6625.000000,6615.000000,6620.000000,318
2014/2/24,13:44:00,6620.000000,6625.000000,6620.000000,6625.000000,115
2014/2/24,13:45:00,6620.000000,6625.000000,6620.000000,6625.000000,147
2014/2/24,13:46:00,6620.000000,6625.000000,6620.000000,6625.000000,76
2014/2/24,13:47:00,6625.000000,6635.000000,6625.000000,6630.000000,468
2014/2/24,13:48:00,6630.000000,6630.000000,6630.000000,6630.000000,200
2014/2/24,13:49:00,6635.000000,6635.000000,6635.000000,6635.000000,71
2014/2/24,13:50:00,6630.000000,6630.000000,6630.000000,6630.000000,113
2014/2/24,13:51:00,6630.000000,6640.000000,6630.000000,6635.000000,328
2014/2/24,13:52:00,6635.000000,6640.000000,6635.000000,6635.000000,201
2014/2/24,13:53:00,6640.000000,6640.000000,6630.000000,6630.000000,81
2014/2/24,13:54:00,6635.000000,6635.000000,6630.000000,6635.000000,273
2014/2/24,13:55:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/2/24,13:56:00,6635.000000,6640.000000,6635.000000,6635.000000,122
2014/2/24,13:57:00,6635.000000,6640.000000,6635.000000,6635.000000,56
2014/2/24,13:58:00,6630.000000,6635.000000,6630.000000,6635.000000,81
2014/2/24,13:59:00,6635.000000,6635.000000,6625.000000,6625.000000,454
2014/2/24,14:00:00,6620.000000,6625.000000,6620.000000,6620.000000,43
2014/2/24,14:01:00,6625.000000,6625.000000,6620.000000,6625.000000,39
2014/2/24,14:02:00,6620.000000,6620.000000,6620.000000,6620.000000,77
2014/2/24,14:03:00,6620.000000,6620.000000,6620.000000,6620.000000,199
2014/2/24,14:04:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/2/24,14:05:00,6615.000000,6620.000000,6615.000000,6620.000000,43
2014/2/24,14:06:00,6620.000000,6620.000000,6620.000000,6620.000000,199
2014/2/24,14:07:00,6620.000000,6620.000000,6620.000000,6620.000000,155
2014/2/24,14:08:00,6620.000000,6620.000000,6620.000000,6620.000000,40
2014/2/24,14:09:00,6620.000000,6620.000000,6615.000000,6615.000000,81
2014/2/24,14:10:00,6615.000000,6615.000000,6605.000000,6605.000000,315
2014/2/24,14:11:00,6605.000000,6605.000000,6605.000000,6605.000000,42
2014/2/24,14:12:00,6605.000000,6610.000000,6605.000000,6605.000000,771
2014/2/24,14:13:00,6605.000000,6605.000000,6600.000000,6600.000000,392
2014/2/24,14:14:00,6600.000000,6600.000000,6595.000000,6600.000000,264
2014/2/24,14:15:00,6600.000000,6600.000000,6600.000000,6600.000000,96
2014/2/24,14:16:00,6600.000000,6600.000000,6600.000000,6600.000000,122
2014/2/24,14:17:00,6600.000000,6605.000000,6600.000000,6600.000000,48
2014/2/24,14:18:00,6605.000000,6610.000000,6605.000000,6605.000000,521
2014/2/24,14:19:00,6605.000000,6605.000000,6605.000000,6605.000000,343
2014/2/24,14:20:00,6610.000000,6610.000000,6605.000000,6605.000000,93
2014/2/24,14:21:00,6605.000000,6605.000000,6600.000000,6600.000000,53
2014/2/24,14:22:00,6600.000000,6605.000000,6600.000000,6605.000000,251
2014/2/24,14:23:00,6605.000000,6605.000000,6600.000000,6600.000000,41
2014/2/24,14:24:00,6605.000000,6605.000000,6605.000000,6605.000000,70
2014/2/24,14:25:00,6610.000000,6615.000000,6610.000000,6610.000000,277
2014/2/24,14:26:00,6610.000000,6610.000000,6605.000000,6610.000000,130
2014/2/24,14:27:00,6610.000000,6615.000000,6610.000000,6615.000000,70
2014/2/24,14:28:00,6610.000000,6620.000000,6610.000000,6620.000000,217
2014/2/24,14:29:00,6615.000000,6615.000000,6610.000000,6610.000000,242
2014/2/24,14:30:00,6610.000000,6610.000000,6605.000000,6605.000000,95
2014/2/24,14:31:00,6605.000000,6610.000000,6605.000000,6605.000000,61
2014/2/24,14:32:00,6610.000000,6610.000000,6595.000000,6605.000000,742
2014/2/24,14:33:00,6605.000000,6605.000000,6605.000000,6605.000000,137
2014/2/24,14:34:00,6605.000000,6605.000000,6600.000000,6600.000000,149
2014/2/24,14:35:00,6600.000000,6605.000000,6600.000000,6605.000000,89
2014/2/24,14:36:00,6610.000000,6620.000000,6610.000000,6620.000000,277
2014/2/24,14:37:00,6620.000000,6620.000000,6620.000000,6620.000000,150
2014/2/24,14:38:00,6615.000000,6615.000000,6610.000000,6610.000000,236
2014/2/24,14:39:00,6610.000000,6610.000000,6610.000000,6610.000000,50
2014/2/24,14:40:00,6610.000000,6610.000000,6605.000000,6610.000000,189
2014/2/24,14:41:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/2/24,14:42:00,6610.000000,6610.000000,6610.000000,6610.000000,347
2014/2/24,14:43:00,6605.000000,6605.000000,6605.000000,6605.000000,34
2014/2/24,14:44:00,6605.000000,6615.000000,6605.000000,6610.000000,795
2014/2/24,14:45:00,6605.000000,6605.000000,6600.000000,6605.000000,154
2014/2/24,14:46:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/2/24,14:47:00,6605.000000,6610.000000,6605.000000,6610.000000,125
2014/2/24,14:48:00,6615.000000,6615.000000,6615.000000,6615.000000,125
2014/2/24,14:49:00,6615.000000,6615.000000,6615.000000,6615.000000,91
2014/2/24,14:50:00,6610.000000,6615.000000,6610.000000,6615.000000,57
2014/2/24,14:51:00,6610.000000,6615.000000,6610.000000,6610.000000,153
2014/2/24,14:52:00,6610.000000,6610.000000,6605.000000,6605.000000,191
2014/2/24,14:53:00,6605.000000,6610.000000,6600.000000,6600.000000,328
2014/2/24,14:54:00,6600.000000,6610.000000,6600.000000,6610.000000,264
2014/2/24,14:55:00,6605.000000,6610.000000,6605.000000,6605.000000,131
2014/2/24,14:56:00,6605.000000,6605.000000,6595.000000,6600.000000,491
2014/2/24,14:57:00,6600.000000,6600.000000,6595.000000,6600.000000,1520
2014/2/24,14:58:00,6595.000000,6605.000000,6595.000000,6600.000000,481
2014/2/24,14:59:00,6600.000000,6600.000000,6600.000000,6600.000000,1143
2014/2/24,15:00:00,6595.000000,6600.000000,6595.000000,6595.000000,377
2014/2/24,15:01:00,6600.000000,6600.000000,6600.000000,6600.000000,54
2014/2/24,15:02:00,6600.000000,6605.000000,6600.000000,6605.000000,823
2014/2/24,15:03:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/2/24,15:04:00,6600.000000,6600.000000,6600.000000,6600.000000,18
2014/2/24,15:05:00,6600.000000,6600.000000,6600.000000,6600.000000,70
2014/2/24,15:06:00,6605.000000,6605.000000,6605.000000,6605.000000,68
2014/2/24,15:07:00,6605.000000,6605.000000,6605.000000,6605.000000,56
2014/2/24,15:08:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/2/24,15:09:00,6605.000000,6605.000000,6605.000000,6605.000000,308
2014/2/24,15:10:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/2/24,15:11:00,6605.000000,6610.000000,6605.000000,6605.000000,143
2014/2/24,15:12:00,6605.000000,6605.000000,6605.000000,6605.000000,127
2014/2/24,15:13:00,6605.000000,6605.000000,6605.000000,6605.000000,345
2014/2/24,15:14:00,6605.000000,6605.000000,6605.000000,6605.000000,60
2014/2/24,15:15:00,6605.000000,6605.000000,6600.000000,6600.000000,223
2014/2/24,15:16:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/2/24,15:17:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/2/24,15:20:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/24,15:21:00,6605.000000,6605.000000,6605.000000,6605.000000,50
2014/2/24,15:22:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/2/24,15:23:00,6610.000000,6610.000000,6610.000000,6610.000000,77
2014/2/24,15:24:00,6610.000000,6615.000000,6610.000000,6615.000000,305
2014/2/24,15:25:00,6615.000000,6615.000000,6615.000000,6615.000000,17
2014/2/24,15:26:00,6620.000000,6620.000000,6620.000000,6620.000000,41
2014/2/24,15:33:00,6620.000000,6620.000000,6615.000000,6620.000000,522
2014/2/24,15:37:00,6620.000000,6620.000000,6620.000000,6620.000000,98
2014/2/24,15:38:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,15:42:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/2/24,15:44:00,6620.000000,6620.000000,6620.000000,6620.000000,21
2014/2/24,15:45:00,6615.000000,6625.000000,6615.000000,6625.000000,139
2014/2/24,15:46:00,6625.000000,6630.000000,6625.000000,6630.000000,41
2014/2/24,15:47:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,15:48:00,6625.000000,6625.000000,6625.000000,6625.000000,100
2014/2/24,15:49:00,6630.000000,6630.000000,6625.000000,6625.000000,23
2014/2/24,15:50:00,6625.000000,6625.000000,6620.000000,6620.000000,140
2014/2/24,15:51:00,6620.000000,6620.000000,6620.000000,6620.000000,500
2014/2/24,15:54:00,6620.000000,6620.000000,6620.000000,6620.000000,128
2014/2/24,15:55:00,6620.000000,6630.000000,6620.000000,6630.000000,368
2014/2/24,16:00:00,6620.000000,6620.000000,6620.000000,6620.000000,77
2014/2/24,16:45:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/2/24,16:48:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,16:50:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,16:54:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,16:55:00,6625.000000,6625.000000,6620.000000,6620.000000,10
2014/2/24,17:14:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,17:16:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/2/24,17:20:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,17:21:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,17:29:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/2/24,17:33:00,6630.000000,6630.000000,6630.000000,6630.000000,8
2014/2/24,17:34:00,6630.000000,6630.000000,6625.000000,6630.000000,24
2014/2/24,17:35:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/2/24,17:44:00,6625.000000,6625.000000,6625.000000,6625.000000,53
2014/2/24,17:45:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/2/24,18:06:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,18:11:00,6620.000000,6620.000000,6620.000000,6620.000000,43
2014/2/24,18:22:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/2/24,19:05:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,19:21:00,6625.000000,6625.000000,6625.000000,6625.000000,731
2014/2/24,19:27:00,6625.000000,6625.000000,6625.000000,6625.000000,42
2014/2/24,19:28:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/2/24,19:29:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/2/24,19:35:00,6620.000000,6620.000000,6620.000000,6620.000000,67
2014/2/24,19:53:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/2/24,20:06:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/2/24,20:07:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,20:08:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,20:11:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/2/24,20:12:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/2/24,20:13:00,6625.000000,6625.000000,6625.000000,6625.000000,32
2014/2/24,20:15:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/2/24,20:16:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/2/24,20:26:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/2/24,20:27:00,6615.000000,6615.000000,6610.000000,6610.000000,20
2014/2/24,20:28:00,6615.000000,6615.000000,6610.000000,6610.000000,20
2014/2/24,20:31:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/2/24,20:32:00,6615.000000,6615.000000,6615.000000,6615.000000,45
2014/2/24,20:33:00,6615.000000,6615.000000,6615.000000,6615.000000,33
2014/2/24,20:34:00,6615.000000,6615.000000,6615.000000,6615.000000,71
2014/2/24,20:35:00,6615.000000,6615.000000,6615.000000,6615.000000,42
2014/2/24,20:36:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/2/24,20:37:00,6615.000000,6615.000000,6615.000000,6615.000000,29
2014/2/24,20:38:00,6615.000000,6620.000000,6615.000000,6620.000000,70
2014/2/24,20:41:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/2/24,20:43:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,20:49:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/2/24,20:50:00,6615.000000,6615.000000,6615.000000,6615.000000,17
2014/2/24,20:51:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/2/24,20:52:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/2/24,20:55:00,6615.000000,6615.000000,6610.000000,6610.000000,3
2014/2/24,20:57:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,20:58:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/2/24,21:07:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,21:09:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/2/24,21:11:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/2/24,21:12:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/2/24,21:15:00,6625.000000,6625.000000,6625.000000,6625.000000,28
2014/2/24,21:16:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/2/24,21:19:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/2/24,21:24:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/2/24,21:28:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/2/24,21:39:00,6630.000000,6630.000000,6630.000000,6630.000000,29
2014/2/24,21:41:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/2/24,21:42:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/2/24,21:45:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/2/24,21:46:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/2/24,21:51:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/2/24,22:02:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,22:10:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,22:16:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/2/24,22:20:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/2/24,22:30:00,6625.000000,6630.000000,6625.000000,6630.000000,6
2014/2/24,22:33:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,22:34:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,22:37:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,22:38:00,6625.000000,6625.000000,6625.000000,6625.000000,3486
2014/2/24,22:39:00,6625.000000,6630.000000,6620.000000,6625.000000,434
2014/2/24,22:40:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/2/24,22:41:00,6630.000000,6630.000000,6630.000000,6630.000000,84
2014/2/24,22:42:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/2/24,22:43:00,6625.000000,6630.000000,6625.000000,6625.000000,157
2014/2/24,22:44:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2014/2/24,22:45:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/2/24,22:46:00,6625.000000,6625.000000,6625.000000,6625.000000,74
2014/2/24,22:47:00,6625.000000,6625.000000,6625.000000,6625.000000,18
2014/2/24,22:48:00,6625.000000,6630.000000,6625.000000,6630.000000,201
2014/2/24,22:49:00,6625.000000,6630.000000,6625.000000,6625.000000,178
2014/2/24,22:50:00,6625.000000,6625.000000,6625.000000,6625.000000,18
2014/2/24,22:51:00,6620.000000,6625.000000,6620.000000,6625.000000,8
2014/2/24,22:52:00,6625.000000,6625.000000,6625.000000,6625.000000,26
2014/2/24,22:53:00,6630.000000,6630.000000,6630.000000,6630.000000,181
2014/2/24,22:54:00,6630.000000,6630.000000,6630.000000,6630.000000,95
2014/2/24,22:55:00,6630.000000,6630.000000,6630.000000,6630.000000,29
2014/2/24,22:56:00,6630.000000,6630.000000,6630.000000,6630.000000,68
2014/2/24,22:57:00,6630.000000,6630.000000,6630.000000,6630.000000,16
2014/2/24,22:59:00,6630.000000,6630.000000,6630.000000,6630.000000,92
2014/2/24,23:00:00,6625.000000,6625.000000,6625.000000,6625.000000,161
2014/2/24,23:01:00,6625.000000,6630.000000,6625.000000,6630.000000,40
2014/2/24,23:02:00,6625.000000,6630.000000,6625.000000,6630.000000,57
2014/2/24,23:03:00,6625.000000,6625.000000,6625.000000,6625.000000,118
2014/2/24,23:06:00,6625.000000,6625.000000,6625.000000,6625.000000,108
2014/2/24,23:11:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,23:15:00,6625.000000,6625.000000,6625.000000,6625.000000,148
2014/2/24,23:16:00,6625.000000,6625.000000,6625.000000,6625.000000,18
2014/2/24,23:17:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,23:20:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/2/24,23:26:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,23:27:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,23:33:00,6620.000000,6620.000000,6620.000000,6620.000000,62
2014/2/24,23:40:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/2/24,23:42:00,6625.000000,6625.000000,6625.000000,6625.000000,1838
2014/2/24,23:43:00,6625.000000,6625.000000,6625.000000,6625.000000,241
2014/2/24,23:45:00,6625.000000,6625.000000,6625.000000,6625.000000,170
2014/2/24,23:47:00,6625.000000,6630.000000,6625.000000,6625.000000,119
2014/2/24,23:49:00,6625.000000,6630.000000,6625.000000,6625.000000,107
2014/2/24,23:51:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/2/24,23:55:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/2/24,23:57:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/2/25,00:12:00,6630.000000,6630.000000,6630.000000,6630.000000,144
2014/2/25,00:13:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/2/25,00:14:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/2/25,00:16:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/2/25,00:17:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/2/25,00:20:00,6630.000000,6630.000000,6630.000000,6630.000000,43
2014/2/25,00:21:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/2/25,00:30:00,6630.000000,6635.000000,6630.000000,6630.000000,10
2014/2/25,00:31:00,6630.000000,6630.000000,6630.000000,6630.000000,7
2014/2/25,00:35:00,6630.000000,6630.000000,6630.000000,6630.000000,1777
2014/2/25,00:38:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/2/25,00:40:00,6635.000000,6635.000000,6635.000000,6635.000000,123
2014/2/25,00:41:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/2/25,00:44:00,6635.000000,6635.000000,6635.000000,6635.000000,300
2014/2/25,00:45:00,6635.000000,6635.000000,6635.000000,6635.000000,32
2014/2/25,00:46:00,6635.000000,6640.000000,6635.000000,6640.000000,95
2014/2/25,00:49:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/2/25,00:51:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/2/25,00:59:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/2/25,01:00:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/2/25,01:07:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/2/25,01:09:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/2/25,01:14:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/2/25,01:15:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:16:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:17:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:18:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:19:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:20:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:21:00,6640.000000,6640.000000,6640.000000,6640.000000,18
2014/2/25,01:22:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/2/25,01:23:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/2/25,01:24:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2014/2/25,01:25:00,6645.000000,6650.000000,6645.000000,6650.000000,425
2014/2/25,01:26:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/2/25,01:27:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/2/25,01:28:00,6645.000000,6650.000000,6645.000000,6650.000000,24
2014/2/25,01:29:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:30:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2014/2/25,01:31:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:32:00,6645.000000,6650.000000,6645.000000,6650.000000,13
2014/2/25,01:33:00,6645.000000,6650.000000,6645.000000,6650.000000,12
2014/2/25,01:34:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:35:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:36:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:37:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:38:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/2/25,01:39:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/2/25,01:40:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:41:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:42:00,6650.000000,6650.000000,6650.000000,6650.000000,22
2014/2/25,01:43:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/2/25,01:44:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:45:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:46:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/2/25,01:47:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:48:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:49:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/2/25,01:50:00,6645.000000,6645.000000,6640.000000,6645.000000,101
2014/2/25,01:51:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:52:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:53:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:54:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/2/25,01:55:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/2/25,01:57:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/2/25,01:58:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/2/25,01:59:00,6635.000000,6640.000000,6635.000000,6640.000000,43
2014/2/25,02:00:00,6635.000000,6645.000000,6635.000000,6645.000000,103
2014/2/25,09:01:00,6625.000000,6635.000000,6625.000000,6630.000000,807
2014/2/25,09:03:00,6630.000000,6640.000000,6630.000000,6640.000000,795
2014/2/25,09:06:00,6640.000000,6640.000000,6630.000000,6630.000000,915
2014/2/25,09:07:00,6630.000000,6635.000000,6630.000000,6635.000000,13
2014/2/25,09:08:00,6635.000000,6635.000000,6635.000000,6635.000000,310
2014/2/25,09:09:00,6635.000000,6635.000000,6630.000000,6630.000000,2161
2014/2/25,09:10:00,6630.000000,6635.000000,6630.000000,6635.000000,82
2014/2/25,09:11:00,6635.000000,6635.000000,6635.000000,6635.000000,51
2014/2/25,09:12:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/2/25,09:13:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/2/25,09:14:00,6635.000000,6635.000000,6635.000000,6635.000000,31
2014/2/25,09:15:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/2/25,09:16:00,6635.000000,6645.000000,6630.000000,6630.000000,1311
2014/2/25,09:17:00,6630.000000,6635.000000,6630.000000,6635.000000,203
2014/2/25,09:18:00,6635.000000,6640.000000,6635.000000,6635.000000,114
2014/2/25,09:19:00,6635.000000,6640.000000,6635.000000,6640.000000,220
2014/2/25,09:20:00,6645.000000,6645.000000,6640.000000,6640.000000,699
2014/2/25,09:21:00,6640.000000,6640.000000,6630.000000,6630.000000,396
2014/2/25,09:22:00,6630.000000,6635.000000,6630.000000,6630.000000,376
2014/2/25,09:23:00,6630.000000,6635.000000,6630.000000,6635.000000,183
2014/2/25,09:24:00,6635.000000,6635.000000,6630.000000,6630.000000,4456
2014/2/25,09:25:00,6635.000000,6635.000000,6635.000000,6635.000000,359
2014/2/25,09:26:00,6640.000000,6640.000000,6635.000000,6640.000000,937
2014/2/25,09:27:00,6640.000000,6645.000000,6640.000000,6640.000000,598
2014/2/25,09:28:00,6640.000000,6640.000000,6640.000000,6640.000000,478
2014/2/25,09:29:00,6640.000000,6640.000000,6640.000000,6640.000000,226
2014/2/25,09:30:00,6645.000000,6645.000000,6640.000000,6645.000000,519
2014/2/25,09:31:00,6640.000000,6645.000000,6635.000000,6635.000000,731
2014/2/25,09:32:00,6640.000000,6640.000000,6635.000000,6635.000000,537
2014/2/25,09:33:00,6635.000000,6635.000000,6625.000000,6625.000000,1744
2014/2/25,09:34:00,6630.000000,6630.000000,6625.000000,6630.000000,756
2014/2/25,09:35:00,6630.000000,6630.000000,6625.000000,6625.000000,138
2014/2/25,09:36:00,6630.000000,6635.000000,6630.000000,6630.000000,1626
2014/2/25,09:37:00,6635.000000,6640.000000,6635.000000,6635.000000,450
2014/2/25,09:38:00,6635.000000,6635.000000,6630.000000,6630.000000,496
2014/2/25,09:39:00,6630.000000,6630.000000,6620.000000,6620.000000,336
2014/2/25,09:40:00,6625.000000,6625.000000,6620.000000,6620.000000,105
2014/2/25,09:41:00,6625.000000,6625.000000,6620.000000,6625.000000,673
2014/2/25,09:42:00,6625.000000,6630.000000,6620.000000,6625.000000,952
2014/2/25,09:43:00,6630.000000,6630.000000,6625.000000,6630.000000,1250
2014/2/25,09:44:00,6630.000000,6630.000000,6625.000000,6625.000000,97
2014/2/25,09:45:00,6625.000000,6630.000000,6625.000000,6630.000000,263
2014/2/25,09:46:00,6625.000000,6630.000000,6625.000000,6630.000000,50
2014/2/25,09:47:00,6630.000000,6635.000000,6630.000000,6635.000000,188
2014/2/25,09:48:00,6635.000000,6640.000000,6635.000000,6640.000000,365
2014/2/25,09:49:00,6645.000000,6645.000000,6645.000000,6645.000000,136
2014/2/25,09:50:00,6645.000000,6645.000000,6640.000000,6645.000000,94
2014/2/25,09:51:00,6640.000000,6640.000000,6640.000000,6640.000000,62
2014/2/25,09:52:00,6635.000000,6635.000000,6630.000000,6630.000000,184
2014/2/25,09:53:00,6635.000000,6635.000000,6630.000000,6630.000000,217
2014/2/25,09:54:00,6625.000000,6630.000000,6625.000000,6625.000000,161
2014/2/25,09:55:00,6630.000000,6630.000000,6630.000000,6630.000000,333
2014/2/25,09:56:00,6625.000000,6625.000000,6620.000000,6625.000000,187
2014/2/25,09:57:00,6625.000000,6625.000000,6625.000000,6625.000000,262
2014/2/25,09:58:00,6630.000000,6630.000000,6625.000000,6625.000000,160
2014/2/25,09:59:00,6620.000000,6620.000000,6620.000000,6620.000000,50
2014/2/25,10:00:00,6620.000000,6620.000000,6615.000000,6615.000000,246
2014/2/25,10:01:00,6615.000000,6615.000000,6615.000000,6615.000000,54
2014/2/25,10:02:00,6615.000000,6620.000000,6610.000000,6615.000000,795
2014/2/25,10:03:00,6615.000000,6615.000000,6610.000000,6610.000000,949
2014/2/25,10:04:00,6610.000000,6615.000000,6610.000000,6615.000000,199
2014/2/25,10:05:00,6610.000000,6610.000000,6605.000000,6605.000000,215
2014/2/25,10:06:00,6610.000000,6610.000000,6605.000000,6605.000000,4544
2014/2/25,10:07:00,6605.000000,6610.000000,6605.000000,6610.000000,1335
2014/2/25,10:08:00,6605.000000,6610.000000,6605.000000,6610.000000,1106
2014/2/25,10:09:00,6610.000000,6610.000000,6605.000000,6605.000000,773
2014/2/25,10:10:00,6605.000000,6605.000000,6605.000000,6605.000000,41
2014/2/25,10:11:00,6605.000000,6605.000000,6595.000000,6595.000000,552
2014/2/25,10:12:00,6600.000000,6600.000000,6600.000000,6600.000000,19
2014/2/25,10:13:00,6595.000000,6595.000000,6595.000000,6595.000000,123
2014/2/25,10:14:00,6595.000000,6605.000000,6595.000000,6600.000000,618
2014/2/25,10:15:00,6600.000000,6605.000000,6600.000000,6600.000000,717
2014/2/25,10:16:00,6600.000000,6600.000000,6600.000000,6600.000000,286
2014/2/25,10:17:00,6595.000000,6600.000000,6595.000000,6600.000000,273
2014/2/25,10:18:00,6600.000000,6600.000000,6600.000000,6600.000000,41
2014/2/25,10:19:00,6600.000000,6605.000000,6595.000000,6605.000000,361
2014/2/25,10:20:00,6600.000000,6600.000000,6600.000000,6600.000000,601
2014/2/25,10:21:00,6600.000000,6600.000000,6595.000000,6595.000000,426
2014/2/25,10:22:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/2/25,10:23:00,6595.000000,6595.000000,6595.000000,6595.000000,139
2014/2/25,10:24:00,6590.000000,6600.000000,6590.000000,6600.000000,964
2014/2/25,10:25:00,6600.000000,6600.000000,6600.000000,6600.000000,89
2014/2/25,10:26:00,6595.000000,6595.000000,6595.000000,6595.000000,50
2014/2/25,10:27:00,6590.000000,6600.000000,6590.000000,6595.000000,268
2014/2/25,10:28:00,6595.000000,6595.000000,6590.000000,6590.000000,446
2014/2/25,10:29:00,6590.000000,6590.000000,6580.000000,6585.000000,78
2014/2/25,10:30:00,6585.000000,6590.000000,6580.000000,6585.000000,127
2014/2/25,10:31:00,6585.000000,6585.000000,6585.000000,6585.000000,227
2014/2/25,10:32:00,6585.000000,6585.000000,6580.000000,6585.000000,144
2014/2/25,10:33:00,6585.000000,6595.000000,6585.000000,6595.000000,582
2014/2/25,10:34:00,6595.000000,6595.000000,6590.000000,6590.000000,571
2014/2/25,10:35:00,6590.000000,6600.000000,6590.000000,6600.000000,596
2014/2/25,10:36:00,6600.000000,6600.000000,6590.000000,6595.000000,370
2014/2/25,10:37:00,6595.000000,6595.000000,6595.000000,6595.000000,2427
2014/2/25,10:38:00,6595.000000,6595.000000,6595.000000,6595.000000,70
2014/2/25,10:39:00,6600.000000,6605.000000,6600.000000,6600.000000,464
2014/2/25,10:40:00,6600.000000,6600.000000,6595.000000,6595.000000,533
2014/2/25,10:41:00,6595.000000,6600.000000,6595.000000,6600.000000,226
2014/2/25,10:42:00,6595.000000,6595.000000,6595.000000,6595.000000,285
2014/2/25,10:43:00,6595.000000,6595.000000,6590.000000,6595.000000,42
2014/2/25,10:45:00,6595.000000,6595.000000,6595.000000,6595.000000,80
2014/2/25,10:46:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/2/25,10:47:00,6590.000000,6590.000000,6590.000000,6590.000000,3190
2014/2/25,10:48:00,6590.000000,6590.000000,6585.000000,6590.000000,157
2014/2/25,10:49:00,6590.000000,6590.000000,6590.000000,6590.000000,21
2014/2/25,10:50:00,6590.000000,6590.000000,6590.000000,6590.000000,146
2014/2/25,10:51:00,6590.000000,6590.000000,6590.000000,6590.000000,75
2014/2/25,10:52:00,6590.000000,6590.000000,6590.000000,6590.000000,84
2014/2/25,10:53:00,6590.000000,6595.000000,6590.000000,6595.000000,293
2014/2/25,10:54:00,6595.000000,6595.000000,6595.000000,6595.000000,85
2014/2/25,10:55:00,6600.000000,6600.000000,6590.000000,6595.000000,58
2014/2/25,10:56:00,6595.000000,6600.000000,6595.000000,6600.000000,8
2014/2/25,10:57:00,6595.000000,6595.000000,6595.000000,6595.000000,109
2014/2/25,10:58:00,6595.000000,6595.000000,6590.000000,6590.000000,114
2014/2/25,10:59:00,6590.000000,6590.000000,6585.000000,6585.000000,19
2014/2/25,11:00:00,6585.000000,6585.000000,6580.000000,6585.000000,438
2014/2/25,11:01:00,6585.000000,6585.000000,6585.000000,6585.000000,81
2014/2/25,11:02:00,6585.000000,6595.000000,6585.000000,6595.000000,1345
2014/2/25,11:03:00,6595.000000,6600.000000,6595.000000,6600.000000,286
2014/2/25,11:04:00,6600.000000,6600.000000,6595.000000,6600.000000,101
2014/2/25,11:05:00,6600.000000,6600.000000,6600.000000,6600.000000,48
2014/2/25,11:06:00,6595.000000,6600.000000,6595.000000,6600.000000,65
2014/2/25,11:07:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/2/25,11:08:00,6595.000000,6595.000000,6590.000000,6595.000000,263
2014/2/25,11:09:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/2/25,11:10:00,6595.000000,6595.000000,6590.000000,6590.000000,6
2014/2/25,11:11:00,6590.000000,6590.000000,6585.000000,6590.000000,902
2014/2/25,11:12:00,6590.000000,6590.000000,6585.000000,6590.000000,1080
2014/2/25,11:13:00,6590.000000,6600.000000,6590.000000,6600.000000,1483
2014/2/25,11:14:00,6600.000000,6600.000000,6585.000000,6590.000000,769
2014/2/25,11:15:00,6590.000000,6595.000000,6590.000000,6595.000000,80
2014/2/25,11:16:00,6595.000000,6600.000000,6595.000000,6600.000000,137
2014/2/25,11:17:00,6600.000000,6605.000000,6595.000000,6600.000000,207
2014/2/25,11:18:00,6600.000000,6600.000000,6595.000000,6595.000000,165
2014/2/25,11:19:00,6600.000000,6600.000000,6595.000000,6595.000000,166
2014/2/25,11:20:00,6595.000000,6600.000000,6595.000000,6600.000000,181
2014/2/25,11:21:00,6600.000000,6610.000000,6595.000000,6610.000000,339
2014/2/25,11:22:00,6610.000000,6610.000000,6605.000000,6605.000000,134
2014/2/25,11:23:00,6605.000000,6605.000000,6600.000000,6605.000000,93
2014/2/25,11:24:00,6605.000000,6610.000000,6605.000000,6610.000000,284
2014/2/25,11:25:00,6610.000000,6610.000000,6600.000000,6610.000000,475
2014/2/25,11:26:00,6610.000000,6610.000000,6605.000000,6610.000000,168
2014/2/25,11:27:00,6610.000000,6620.000000,6605.000000,6615.000000,559
2014/2/25,11:28:00,6620.000000,6620.000000,6610.000000,6615.000000,230
2014/2/25,11:29:00,6615.000000,6615.000000,6610.000000,6615.000000,218
2014/2/25,11:30:00,6615.000000,6620.000000,6615.000000,6615.000000,114
2014/2/25,11:31:00,6615.000000,6615.000000,6605.000000,6610.000000,180
2014/2/25,11:32:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/2/25,11:33:00,6610.000000,6610.000000,6605.000000,6605.000000,15
2014/2/25,11:34:00,6610.000000,6610.000000,6610.000000,6610.000000,18
2014/2/25,11:35:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,11:37:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/2/25,11:38:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,11:39:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/2/25,11:40:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/2/25,11:42:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,11:43:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,11:44:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,11:46:00,6610.000000,6610.000000,6610.000000,6610.000000,97
2014/2/25,11:47:00,6610.000000,6610.000000,6610.000000,6610.000000,51
2014/2/25,11:48:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,11:50:00,6610.000000,6615.000000,6610.000000,6615.000000,7
2014/2/25,11:51:00,6615.000000,6615.000000,6615.000000,6615.000000,7418
2014/2/25,11:52:00,6610.000000,6610.000000,6610.000000,6610.000000,9
2014/2/25,11:53:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/2/25,11:54:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,11:56:00,6615.000000,6615.000000,6610.000000,6610.000000,6
2014/2/25,11:57:00,6610.000000,6615.000000,6610.000000,6615.000000,18
2014/2/25,11:59:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:00:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/2/25,12:01:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:03:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:05:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:07:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:08:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/2/25,12:09:00,6615.000000,6615.000000,6610.000000,6610.000000,107
2014/2/25,12:10:00,6610.000000,6615.000000,6610.000000,6615.000000,64
2014/2/25,12:11:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/2/25,12:13:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:16:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:17:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/2/25,12:18:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/2/25,12:19:00,6610.000000,6610.000000,6610.000000,6610.000000,51
2014/2/25,12:20:00,6610.000000,6610.000000,6605.000000,6605.000000,110
2014/2/25,12:21:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/2/25,12:22:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/2/25,12:24:00,6610.000000,6610.000000,6605.000000,6610.000000,572
2014/2/25,12:25:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/2/25,12:26:00,6610.000000,6610.000000,6605.000000,6610.000000,7
2014/2/25,12:27:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/2/25,12:28:00,6610.000000,6610.000000,6605.000000,6605.000000,36
2014/2/25,12:29:00,6605.000000,6605.000000,6605.000000,6605.000000,6
2014/2/25,12:30:00,6605.000000,6610.000000,6605.000000,6610.000000,6
2014/2/25,12:31:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/2/25,12:32:00,6610.000000,6610.000000,6605.000000,6605.000000,7
2014/2/25,12:33:00,6610.000000,6610.000000,6610.000000,6610.000000,7
2014/2/25,12:34:00,6610.000000,6610.000000,6610.000000,6610.000000,23
2014/2/25,12:35:00,6605.000000,6610.000000,6605.000000,6610.000000,7
2014/2/25,12:36:00,6610.000000,6610.000000,6605.000000,6605.000000,202
2014/2/25,12:37:00,6600.000000,6605.000000,6600.000000,6605.000000,8
2014/2/25,12:38:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/25,12:39:00,6600.000000,6605.000000,6600.000000,6605.000000,15
2014/2/25,12:40:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/25,12:41:00,6600.000000,6605.000000,6600.000000,6605.000000,58
2014/2/25,12:42:00,6605.000000,6605.000000,6600.000000,6605.000000,5
2014/2/25,12:43:00,6605.000000,6605.000000,6600.000000,6605.000000,8
2014/2/25,12:44:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/2/25,12:45:00,6605.000000,6605.000000,6600.000000,6605.000000,7
2014/2/25,12:46:00,6605.000000,6605.000000,6600.000000,6600.000000,44
2014/2/25,12:47:00,6600.000000,6600.000000,6600.000000,6600.000000,55
2014/2/25,12:49:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,12:52:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,12:54:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,12:56:00,6600.000000,6600.000000,6600.000000,6600.000000,55
2014/2/25,12:57:00,6600.000000,6600.000000,6600.000000,6600.000000,162
2014/2/25,12:58:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/2/25,12:59:00,6600.000000,6600.000000,6600.000000,6600.000000,80
2014/2/25,13:00:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/2/25,13:01:00,6605.000000,6605.000000,6605.000000,6605.000000,652
2014/2/25,13:02:00,6605.000000,6605.000000,6605.000000,6605.000000,47
2014/2/25,13:03:00,6605.000000,6610.000000,6605.000000,6610.000000,90
2014/2/25,13:04:00,6610.000000,6610.000000,6605.000000,6605.000000,543
2014/2/25,13:05:00,6605.000000,6605.000000,6605.000000,6605.000000,36
2014/2/25,13:06:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,13:07:00,6605.000000,6605.000000,6605.000000,6605.000000,62
2014/2/25,13:08:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,13:09:00,6600.000000,6600.000000,6600.000000,6600.000000,38
2014/2/25,13:10:00,6605.000000,6605.000000,6605.000000,6605.000000,88
2014/2/25,13:11:00,6600.000000,6605.000000,6600.000000,6605.000000,255
2014/2/25,13:12:00,6605.000000,6605.000000,6600.000000,6600.000000,42
2014/2/25,13:13:00,6600.000000,6605.000000,6600.000000,6605.000000,32
2014/2/25,13:15:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/2/25,13:16:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/2/25,13:17:00,6600.000000,6600.000000,6595.000000,6595.000000,73
2014/2/25,13:18:00,6600.000000,6600.000000,6600.000000,6600.000000,22
2014/2/25,13:19:00,6600.000000,6600.000000,6595.000000,6595.000000,242
2014/2/25,13:20:00,6595.000000,6595.000000,6595.000000,6595.000000,107
2014/2/25,13:21:00,6590.000000,6590.000000,6585.000000,6590.000000,646
2014/2/25,13:22:00,6585.000000,6590.000000,6585.000000,6590.000000,170
2014/2/25,13:23:00,6585.000000,6585.000000,6580.000000,6580.000000,724
2014/2/25,13:24:00,6580.000000,6585.000000,6580.000000,6585.000000,208
2014/2/25,13:25:00,6585.000000,6585.000000,6575.000000,6575.000000,570
2014/2/25,13:26:00,6580.000000,6585.000000,6575.000000,6575.000000,877
2014/2/25,13:27:00,6580.000000,6580.000000,6575.000000,6575.000000,70
2014/2/25,13:28:00,6580.000000,6585.000000,6575.000000,6585.000000,373
2014/2/25,13:29:00,6585.000000,6585.000000,6585.000000,6585.000000,22
2014/2/25,13:30:00,6580.000000,6580.000000,6580.000000,6580.000000,97
2014/2/25,13:31:00,6580.000000,6580.000000,6580.000000,6580.000000,65
2014/2/25,13:32:00,6580.000000,6585.000000,6580.000000,6580.000000,257
2014/2/25,13:33:00,6580.000000,6580.000000,6580.000000,6580.000000,33
2014/2/25,13:34:00,6580.000000,6580.000000,6575.000000,6580.000000,106
2014/2/25,13:35:00,6580.000000,6580.000000,6570.000000,6570.000000,2870
2014/2/25,13:36:00,6570.000000,6575.000000,6565.000000,6570.000000,6483
2014/2/25,13:37:00,6570.000000,6570.000000,6565.000000,6565.000000,200
2014/2/25,13:38:00,6565.000000,6575.000000,6565.000000,6575.000000,2419
2014/2/25,13:39:00,6575.000000,6575.000000,6565.000000,6565.000000,303
2014/2/25,13:40:00,6565.000000,6565.000000,6560.000000,6565.000000,241
2014/2/25,13:41:00,6565.000000,6570.000000,6565.000000,6570.000000,644
2014/2/25,13:42:00,6570.000000,6570.000000,6565.000000,6570.000000,138
2014/2/25,13:43:00,6570.000000,6575.000000,6565.000000,6575.000000,1389
2014/2/25,13:44:00,6575.000000,6575.000000,6570.000000,6575.000000,91
2014/2/25,13:45:00,6575.000000,6575.000000,6570.000000,6570.000000,40
2014/2/25,13:46:00,6575.000000,6575.000000,6570.000000,6570.000000,9
2014/2/25,13:47:00,6570.000000,6570.000000,6570.000000,6570.000000,235
2014/2/25,13:48:00,6575.000000,6575.000000,6570.000000,6575.000000,240
2014/2/25,13:49:00,6580.000000,6580.000000,6575.000000,6575.000000,262
2014/2/25,13:50:00,6575.000000,6575.000000,6570.000000,6570.000000,142
2014/2/25,13:51:00,6570.000000,6570.000000,6565.000000,6570.000000,131
2014/2/25,13:52:00,6570.000000,6570.000000,6565.000000,6570.000000,191
2014/2/25,13:53:00,6570.000000,6570.000000,6560.000000,6565.000000,254
2014/2/25,13:54:00,6565.000000,6565.000000,6560.000000,6560.000000,651
2014/2/25,13:55:00,6560.000000,6560.000000,6555.000000,6560.000000,623
2014/2/25,13:56:00,6555.000000,6560.000000,6545.000000,6545.000000,1457
2014/2/25,13:57:00,6545.000000,6550.000000,6545.000000,6545.000000,2173
2014/2/25,13:58:00,6545.000000,6545.000000,6530.000000,6530.000000,1084
2014/2/25,13:59:00,6535.000000,6540.000000,6530.000000,6540.000000,2718
2014/2/25,14:00:00,6535.000000,6535.000000,6525.000000,6525.000000,845
2014/2/25,14:01:00,6520.000000,6535.000000,6510.000000,6535.000000,1664
2014/2/25,14:02:00,6535.000000,6550.000000,6530.000000,6550.000000,1028
2014/2/25,14:03:00,6550.000000,6550.000000,6545.000000,6545.000000,422
2014/2/25,14:04:00,6545.000000,6550.000000,6540.000000,6540.000000,791
2014/2/25,14:05:00,6545.000000,6545.000000,6540.000000,6545.000000,271
2014/2/25,14:06:00,6545.000000,6555.000000,6545.000000,6550.000000,513
2014/2/25,14:07:00,6550.000000,6555.000000,6550.000000,6555.000000,258
2014/2/25,14:08:00,6555.000000,6555.000000,6550.000000,6550.000000,154
2014/2/25,14:09:00,6550.000000,6555.000000,6540.000000,6545.000000,376
2014/2/25,14:10:00,6545.000000,6550.000000,6545.000000,6550.000000,136
2014/2/25,14:11:00,6550.000000,6550.000000,6545.000000,6545.000000,188
2014/2/25,14:12:00,6545.000000,6550.000000,6540.000000,6550.000000,553
2014/2/25,14:13:00,6545.000000,6545.000000,6540.000000,6545.000000,541
2014/2/25,14:14:00,6545.000000,6550.000000,6545.000000,6545.000000,395
2014/2/25,14:15:00,6545.000000,6545.000000,6540.000000,6540.000000,204
2014/2/25,14:16:00,6540.000000,6545.000000,6540.000000,6540.000000,399
2014/2/25,14:17:00,6540.000000,6540.000000,6530.000000,6530.000000,566
2014/2/25,14:18:00,6530.000000,6535.000000,6530.000000,6530.000000,598
2014/2/25,14:19:00,6530.000000,6530.000000,6525.000000,6530.000000,136
2014/2/25,14:20:00,6530.000000,6530.000000,6525.000000,6530.000000,263
2014/2/25,14:21:00,6535.000000,6535.000000,6535.000000,6535.000000,273
2014/2/25,14:22:00,6530.000000,6530.000000,6520.000000,6520.000000,1610
2014/2/25,14:23:00,6520.000000,6525.000000,6515.000000,6515.000000,857
2014/2/25,14:24:00,6520.000000,6530.000000,6520.000000,6530.000000,1057
2014/2/25,14:25:00,6530.000000,6545.000000,6530.000000,6545.000000,571
2014/2/25,14:26:00,6540.000000,6540.000000,6535.000000,6535.000000,694
2014/2/25,14:27:00,6530.000000,6535.000000,6530.000000,6530.000000,263
2014/2/25,14:28:00,6530.000000,6530.000000,6525.000000,6525.000000,74
2014/2/25,14:29:00,6525.000000,6530.000000,6525.000000,6525.000000,724
2014/2/25,14:30:00,6525.000000,6525.000000,6520.000000,6520.000000,3558
2014/2/25,14:31:00,6520.000000,6520.000000,6515.000000,6515.000000,328
2014/2/25,14:32:00,6520.000000,6520.000000,6515.000000,6515.000000,147
2014/2/25,14:33:00,6520.000000,6520.000000,6515.000000,6520.000000,314
2014/2/25,14:34:00,6520.000000,6520.000000,6510.000000,6510.000000,2232
2014/2/25,14:35:00,6510.000000,6520.000000,6510.000000,6515.000000,866
2014/2/25,14:36:00,6510.000000,6515.000000,6510.000000,6515.000000,472
2014/2/25,14:37:00,6515.000000,6515.000000,6505.000000,6510.000000,619
2014/2/25,14:38:00,6515.000000,6515.000000,6505.000000,6505.000000,2231
2014/2/25,14:39:00,6505.000000,6505.000000,6495.000000,6500.000000,798
2014/2/25,14:40:00,6500.000000,6500.000000,6490.000000,6500.000000,1333
2014/2/25,14:41:00,6500.000000,6500.000000,6485.000000,6485.000000,1598
2014/2/25,14:42:00,6490.000000,6495.000000,6490.000000,6490.000000,1543
2014/2/25,14:43:00,6490.000000,6500.000000,6490.000000,6495.000000,909
2014/2/25,14:44:00,6495.000000,6495.000000,6485.000000,6490.000000,603
2014/2/25,14:45:00,6490.000000,6495.000000,6485.000000,6495.000000,2163
2014/2/25,14:46:00,6490.000000,6495.000000,6490.000000,6495.000000,626
2014/2/25,14:47:00,6495.000000,6495.000000,6485.000000,6485.000000,864
2014/2/25,14:48:00,6485.000000,6490.000000,6480.000000,6485.000000,194
2014/2/25,14:49:00,6490.000000,6495.000000,6490.000000,6495.000000,234
2014/2/25,14:50:00,6490.000000,6495.000000,6485.000000,6490.000000,779
2014/2/25,14:51:00,6490.000000,6490.000000,6485.000000,6490.000000,14
2014/2/25,14:52:00,6485.000000,6495.000000,6485.000000,6495.000000,676
2014/2/25,14:53:00,6495.000000,6500.000000,6495.000000,6495.000000,318
2014/2/25,14:54:00,6495.000000,6495.000000,6490.000000,6490.000000,88
2014/2/25,14:55:00,6495.000000,6495.000000,6490.000000,6490.000000,546
2014/2/25,14:56:00,6490.000000,6490.000000,6485.000000,6490.000000,711
2014/2/25,14:57:00,6490.000000,6490.000000,6490.000000,6490.000000,94
2014/2/25,14:58:00,6490.000000,6490.000000,6485.000000,6485.000000,335
2014/2/25,14:59:00,6490.000000,6495.000000,6490.000000,6490.000000,602
2014/2/25,15:00:00,6490.000000,6490.000000,6490.000000,6490.000000,136
2014/2/25,15:01:00,6485.000000,6485.000000,6485.000000,6485.000000,329
2014/2/25,15:02:00,6485.000000,6485.000000,6485.000000,6485.000000,11
2014/2/25,15:03:00,6480.000000,6485.000000,6480.000000,6485.000000,8
2014/2/25,15:04:00,6480.000000,6480.000000,6480.000000,6480.000000,262
2014/2/25,15:05:00,6480.000000,6480.000000,6480.000000,6480.000000,344
2014/2/25,15:06:00,6480.000000,6480.000000,6480.000000,6480.000000,110
2014/2/25,15:07:00,6475.000000,6475.000000,6475.000000,6475.000000,80
2014/2/25,15:08:00,6475.000000,6475.000000,6470.000000,6470.000000,1168
2014/2/25,15:09:00,6470.000000,6470.000000,6465.000000,6470.000000,320
2014/2/25,15:10:00,6465.000000,6470.000000,6465.000000,6470.000000,111
2014/2/25,15:11:00,6470.000000,6470.000000,6460.000000,6465.000000,689
2014/2/25,15:12:00,6465.000000,6465.000000,6460.000000,6460.000000,7
2014/2/25,15:13:00,6460.000000,6460.000000,6460.000000,6460.000000,21
2014/2/25,15:14:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/2/25,15:15:00,6460.000000,6465.000000,6460.000000,6460.000000,503
2014/2/25,15:16:00,6460.000000,6460.000000,6460.000000,6460.000000,57
2014/2/25,15:18:00,6465.000000,6465.000000,6465.000000,6465.000000,15
2014/2/25,15:19:00,6460.000000,6460.000000,6460.000000,6460.000000,5
2014/2/25,15:20:00,6465.000000,6465.000000,6465.000000,6465.000000,142
2014/2/25,15:21:00,6465.000000,6470.000000,6460.000000,6470.000000,237
2014/2/25,15:22:00,6470.000000,6470.000000,6465.000000,6470.000000,28
2014/2/25,15:23:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/2/25,15:24:00,6465.000000,6465.000000,6465.000000,6465.000000,14
2014/2/25,15:25:00,6465.000000,6470.000000,6465.000000,6470.000000,18
2014/2/25,15:26:00,6470.000000,6470.000000,6470.000000,6470.000000,13
2014/2/25,15:27:00,6470.000000,6470.000000,6470.000000,6470.000000,25
2014/2/25,15:28:00,6470.000000,6470.000000,6470.000000,6470.000000,2270
2014/2/25,15:29:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/2/25,15:30:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/2/25,15:31:00,6475.000000,6485.000000,6475.000000,6485.000000,397
2014/2/25,15:33:00,6485.000000,6485.000000,6485.000000,6485.000000,47
2014/2/25,15:35:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/2/25,15:36:00,6485.000000,6485.000000,6485.000000,6485.000000,20
2014/2/25,15:38:00,6490.000000,6490.000000,6490.000000,6490.000000,87
2014/2/25,15:39:00,6495.000000,6495.000000,6485.000000,6485.000000,21
2014/2/25,15:42:00,6485.000000,6490.000000,6485.000000,6490.000000,263
2014/2/25,15:44:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/2/25,15:46:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/25,15:50:00,6495.000000,6495.000000,6490.000000,6490.000000,367
2014/2/25,15:53:00,6485.000000,6485.000000,6485.000000,6485.000000,39
2014/2/25,15:54:00,6490.000000,6490.000000,6490.000000,6490.000000,113
2014/2/25,15:55:00,6485.000000,6490.000000,6485.000000,6485.000000,121
2014/2/25,16:00:00,6485.000000,6485.000000,6485.000000,6485.000000,697
2014/2/25,16:41:00,6440.000000,6440.000000,6440.000000,6440.000000,7
2014/2/25,16:47:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/2/25,16:56:00,6475.000000,6475.000000,6475.000000,6475.000000,14
2014/2/25,16:58:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/2/25,16:59:00,6475.000000,6475.000000,6470.000000,6470.000000,13
2014/2/25,17:00:00,6470.000000,6470.000000,6470.000000,6470.000000,5
2014/2/25,17:02:00,6470.000000,6470.000000,6465.000000,6470.000000,49
2014/2/25,17:03:00,6470.000000,6475.000000,6470.000000,6470.000000,40
2014/2/25,17:04:00,6470.000000,6475.000000,6470.000000,6475.000000,25
2014/2/25,17:06:00,6470.000000,6470.000000,6470.000000,6470.000000,25
2014/2/25,17:07:00,6475.000000,6475.000000,6470.000000,6470.000000,21
2014/2/25,17:08:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/2/25,17:09:00,6465.000000,6465.000000,6465.000000,6465.000000,20
2014/2/25,17:10:00,6465.000000,6470.000000,6465.000000,6470.000000,11
2014/2/25,17:11:00,6465.000000,6465.000000,6465.000000,6465.000000,16
2014/2/25,17:12:00,6470.000000,6470.000000,6470.000000,6470.000000,19
2014/2/25,17:13:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/2/25,17:14:00,6470.000000,6470.000000,6470.000000,6470.000000,6
2014/2/25,17:15:00,6475.000000,6475.000000,6475.000000,6475.000000,28
2014/2/25,17:16:00,6470.000000,6470.000000,6470.000000,6470.000000,12
2014/2/25,17:17:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/2/25,17:18:00,6470.000000,6470.000000,6470.000000,6470.000000,68
2014/2/25,17:19:00,6470.000000,6470.000000,6470.000000,6470.000000,18
2014/2/25,17:20:00,6470.000000,6470.000000,6470.000000,6470.000000,11
2014/2/25,17:21:00,6470.000000,6470.000000,6470.000000,6470.000000,22
2014/2/25,17:22:00,6470.000000,6470.000000,6470.000000,6470.000000,21
2014/2/25,17:23:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/2/25,17:24:00,6465.000000,6465.000000,6455.000000,6460.000000,230
2014/2/25,17:25:00,6460.000000,6460.000000,6460.000000,6460.000000,6
2014/2/25,17:27:00,6460.000000,6465.000000,6460.000000,6465.000000,45
2014/2/25,17:28:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/2/25,17:29:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/2/25,17:31:00,6460.000000,6460.000000,6460.000000,6460.000000,14
2014/2/25,17:33:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/2/25,17:34:00,6460.000000,6465.000000,6460.000000,6465.000000,91
2014/2/25,17:38:00,6465.000000,6465.000000,6465.000000,6465.000000,22
2014/2/25,17:39:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/2/25,17:41:00,6470.000000,6470.000000,6470.000000,6470.000000,10
2014/2/25,17:42:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/2/25,17:44:00,6470.000000,6470.000000,6470.000000,6470.000000,5
2014/2/25,17:46:00,6465.000000,6465.000000,6465.000000,6465.000000,17
2014/2/25,17:48:00,6465.000000,6465.000000,6465.000000,6465.000000,360
2014/2/25,17:49:00,6465.000000,6465.000000,6460.000000,6460.000000,35
2014/2/25,17:50:00,6460.000000,6460.000000,6460.000000,6460.000000,8
2014/2/25,17:51:00,6460.000000,6460.000000,6460.000000,6460.000000,30
2014/2/25,17:53:00,6460.000000,6465.000000,6460.000000,6465.000000,15
2014/2/25,17:54:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/2/25,17:55:00,6460.000000,6460.000000,6460.000000,6460.000000,10
2014/2/25,17:57:00,6455.000000,6455.000000,6455.000000,6455.000000,13
2014/2/25,18:00:00,6455.000000,6455.000000,6455.000000,6455.000000,23
2014/2/25,18:02:00,6455.000000,6455.000000,6455.000000,6455.000000,30
2014/2/25,18:04:00,6455.000000,6455.000000,6455.000000,6455.000000,2
2014/2/25,18:05:00,6455.000000,6455.000000,6450.000000,6450.000000,41
2014/2/25,18:06:00,6450.000000,6450.000000,6450.000000,6450.000000,4
2014/2/25,18:07:00,6450.000000,6450.000000,6450.000000,6450.000000,2
2014/2/25,18:08:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,18:09:00,6450.000000,6450.000000,6450.000000,6450.000000,7
2014/2/25,18:11:00,6450.000000,6450.000000,6450.000000,6450.000000,7
2014/2/25,18:12:00,6450.000000,6450.000000,6450.000000,6450.000000,2
2014/2/25,18:14:00,6450.000000,6450.000000,6445.000000,6445.000000,17
2014/2/25,18:15:00,6440.000000,6445.000000,6435.000000,6435.000000,254
2014/2/25,18:16:00,6440.000000,6440.000000,6440.000000,6440.000000,35
2014/2/25,18:18:00,6440.000000,6440.000000,6440.000000,6440.000000,11
2014/2/25,18:19:00,6440.000000,6440.000000,6440.000000,6440.000000,16
2014/2/25,18:20:00,6440.000000,6440.000000,6440.000000,6440.000000,12
2014/2/25,18:21:00,6440.000000,6440.000000,6440.000000,6440.000000,9
2014/2/25,18:22:00,6440.000000,6440.000000,6440.000000,6440.000000,9
2014/2/25,18:23:00,6440.000000,6440.000000,6440.000000,6440.000000,5
2014/2/25,18:29:00,6440.000000,6440.000000,6440.000000,6440.000000,46
2014/2/25,18:30:00,6440.000000,6440.000000,6440.000000,6440.000000,7
2014/2/25,18:31:00,6440.000000,6440.000000,6440.000000,6440.000000,39
2014/2/25,18:33:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/2/25,18:34:00,6440.000000,6440.000000,6440.000000,6440.000000,16
2014/2/25,18:35:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/2/25,18:36:00,6440.000000,6450.000000,6440.000000,6445.000000,193
2014/2/25,18:38:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/2/25,18:40:00,6445.000000,6445.000000,6445.000000,6445.000000,70
2014/2/25,18:41:00,6445.000000,6445.000000,6445.000000,6445.000000,130
2014/2/25,18:42:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,18:46:00,6450.000000,6450.000000,6450.000000,6450.000000,1351
2014/2/25,18:48:00,6450.000000,6450.000000,6450.000000,6450.000000,22
2014/2/25,18:49:00,6450.000000,6450.000000,6445.000000,6450.000000,52
2014/2/25,18:52:00,6450.000000,6450.000000,6450.000000,6450.000000,34
2014/2/25,18:53:00,6450.000000,6450.000000,6450.000000,6450.000000,6
2014/2/25,18:55:00,6450.000000,6450.000000,6450.000000,6450.000000,75
2014/2/25,18:56:00,6450.000000,6450.000000,6450.000000,6450.000000,98
2014/2/25,18:57:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,19:00:00,6445.000000,6445.000000,6445.000000,6445.000000,21
2014/2/25,19:03:00,6450.000000,6450.000000,6450.000000,6450.000000,28
2014/2/25,19:04:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/2/25,19:08:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,19:09:00,6450.000000,6450.000000,6450.000000,6450.000000,5
2014/2/25,19:10:00,6450.000000,6450.000000,6450.000000,6450.000000,23
2014/2/25,19:14:00,6455.000000,6455.000000,6455.000000,6455.000000,11
2014/2/25,19:15:00,6455.000000,6455.000000,6450.000000,6450.000000,29
2014/2/25,19:16:00,6455.000000,6455.000000,6455.000000,6455.000000,55
2014/2/25,19:18:00,6450.000000,6455.000000,6450.000000,6450.000000,28
2014/2/25,19:19:00,6445.000000,6450.000000,6445.000000,6445.000000,21
2014/2/25,19:20:00,6455.000000,6455.000000,6450.000000,6450.000000,3
2014/2/25,19:22:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/2/25,19:24:00,6450.000000,6450.000000,6450.000000,6450.000000,502
2014/2/25,19:25:00,6450.000000,6450.000000,6450.000000,6450.000000,26
2014/2/25,19:26:00,6450.000000,6450.000000,6450.000000,6450.000000,2
2014/2/25,19:29:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/2/25,19:33:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/2/25,19:37:00,6450.000000,6450.000000,6450.000000,6450.000000,46
2014/2/25,19:38:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,19:41:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,19:44:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,19:45:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,19:47:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,19:48:00,6445.000000,6445.000000,6445.000000,6445.000000,59
2014/2/25,19:49:00,6445.000000,6445.000000,6445.000000,6445.000000,13
2014/2/25,19:51:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,19:52:00,6445.000000,6445.000000,6445.000000,6445.000000,10
2014/2/25,19:57:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,20:00:00,6445.000000,6445.000000,6445.000000,6445.000000,3
2014/2/25,20:01:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,20:02:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,20:04:00,6445.000000,6445.000000,6445.000000,6445.000000,8
2014/2/25,20:06:00,6445.000000,6445.000000,6445.000000,6445.000000,23
2014/2/25,20:09:00,6445.000000,6445.000000,6445.000000,6445.000000,66
2014/2/25,20:11:00,6445.000000,6445.000000,6445.000000,6445.000000,18
2014/2/25,20:12:00,6445.000000,6445.000000,6445.000000,6445.000000,5
2014/2/25,20:16:00,6445.000000,6445.000000,6445.000000,6445.000000,5
2014/2/25,20:17:00,6445.000000,6445.000000,6440.000000,6440.000000,27
2014/2/25,20:18:00,6445.000000,6445.000000,6440.000000,6445.000000,12
2014/2/25,20:19:00,6445.000000,6445.000000,6445.000000,6445.000000,7
2014/2/25,20:20:00,6445.000000,6445.000000,6445.000000,6445.000000,10
2014/2/25,20:21:00,6445.000000,6445.000000,6445.000000,6445.000000,18
2014/2/25,20:22:00,6445.000000,6445.000000,6445.000000,6445.000000,30
2014/2/25,20:29:00,6440.000000,6440.000000,6440.000000,6440.000000,20
2014/2/25,20:31:00,6440.000000,6440.000000,6440.000000,6440.000000,50
2014/2/25,20:32:00,6440.000000,6440.000000,6440.000000,6440.000000,50
2014/2/25,20:33:00,6440.000000,6440.000000,6440.000000,6440.000000,20
2014/2/25,20:34:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/2/25,20:40:00,6440.000000,6440.000000,6440.000000,6440.000000,23
2014/2/25,20:41:00,6445.000000,6445.000000,6445.000000,6445.000000,65
2014/2/25,20:42:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,20:49:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,20:50:00,6445.000000,6445.000000,6445.000000,6445.000000,700
2014/2/25,20:54:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,20:55:00,6445.000000,6445.000000,6445.000000,6445.000000,50
2014/2/25,20:59:00,6450.000000,6450.000000,6450.000000,6450.000000,16
2014/2/25,21:00:00,6450.000000,6450.000000,6450.000000,6450.000000,3
2014/2/25,21:02:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,21:06:00,6450.000000,6450.000000,6450.000000,6450.000000,32
2014/2/25,21:08:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,21:13:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,21:14:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,21:16:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/2/25,21:17:00,6445.000000,6445.000000,6445.000000,6445.000000,3
2014/2/25,21:18:00,6445.000000,6445.000000,6445.000000,6445.000000,12
2014/2/25,21:19:00,6445.000000,6445.000000,6445.000000,6445.000000,41
2014/2/25,21:20:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,21:22:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,21:23:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,21:24:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,21:25:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,21:26:00,6445.000000,6445.000000,6445.000000,6445.000000,50
2014/2/25,21:28:00,6450.000000,6450.000000,6450.000000,6450.000000,26
2014/2/25,21:30:00,6450.000000,6450.000000,6450.000000,6450.000000,19
2014/2/25,21:34:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,21:40:00,6445.000000,6445.000000,6445.000000,6445.000000,105
2014/2/25,21:44:00,6445.000000,6445.000000,6445.000000,6445.000000,500
2014/2/25,21:45:00,6445.000000,6445.000000,6445.000000,6445.000000,11
2014/2/25,21:50:00,6445.000000,6445.000000,6445.000000,6445.000000,510
2014/2/25,21:52:00,6440.000000,6440.000000,6440.000000,6440.000000,100
2014/2/25,21:53:00,6440.000000,6440.000000,6440.000000,6440.000000,67
2014/2/25,21:54:00,6440.000000,6445.000000,6440.000000,6440.000000,35
2014/2/25,21:57:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,21:58:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:03:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:07:00,6445.000000,6445.000000,6445.000000,6445.000000,2
2014/2/25,22:08:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:09:00,6445.000000,6445.000000,6445.000000,6445.000000,21
2014/2/25,22:10:00,6445.000000,6445.000000,6445.000000,6445.000000,8
2014/2/25,22:12:00,6445.000000,6445.000000,6445.000000,6445.000000,26
2014/2/25,22:13:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,22:14:00,6445.000000,6445.000000,6445.000000,6445.000000,21
2014/2/25,22:15:00,6450.000000,6450.000000,6445.000000,6445.000000,2
2014/2/25,22:16:00,6450.000000,6450.000000,6450.000000,6450.000000,53
2014/2/25,22:17:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:19:00,6450.000000,6450.000000,6450.000000,6450.000000,29
2014/2/25,22:21:00,6450.000000,6450.000000,6450.000000,6450.000000,4
2014/2/25,22:22:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:23:00,6450.000000,6450.000000,6450.000000,6450.000000,16
2014/2/25,22:24:00,6450.000000,6450.000000,6450.000000,6450.000000,15
2014/2/25,22:25:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,22:28:00,6450.000000,6450.000000,6450.000000,6450.000000,6
2014/2/25,22:30:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/2/25,22:31:00,6445.000000,6455.000000,6445.000000,6455.000000,34
2014/2/25,22:32:00,6455.000000,6455.000000,6450.000000,6450.000000,30
2014/2/25,22:33:00,6455.000000,6455.000000,6455.000000,6455.000000,19
2014/2/25,22:34:00,6450.000000,6450.000000,6450.000000,6450.000000,15
2014/2/25,22:35:00,6450.000000,6450.000000,6445.000000,6450.000000,18
2014/2/25,22:36:00,6445.000000,6445.000000,6445.000000,6445.000000,30
2014/2/25,22:37:00,6450.000000,6450.000000,6450.000000,6450.000000,60
2014/2/25,22:38:00,6450.000000,6450.000000,6450.000000,6450.000000,6
2014/2/25,22:40:00,6450.000000,6450.000000,6450.000000,6450.000000,35
2014/2/25,22:41:00,6450.000000,6450.000000,6450.000000,6450.000000,26
2014/2/25,22:42:00,6450.000000,6450.000000,6450.000000,6450.000000,5
2014/2/25,22:45:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/2/25,22:48:00,6445.000000,6445.000000,6445.000000,6445.000000,52
2014/2/25,22:49:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/2/25,22:56:00,6440.000000,6440.000000,6440.000000,6440.000000,94
2014/2/25,23:00:00,6440.000000,6440.000000,6440.000000,6440.000000,50
2014/2/25,23:01:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/2/25,23:02:00,6440.000000,6440.000000,6440.000000,6440.000000,20
2014/2/25,23:04:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,23:06:00,6440.000000,6445.000000,6440.000000,6445.000000,2
2014/2/25,23:09:00,6445.000000,6445.000000,6445.000000,6445.000000,26
2014/2/25,23:11:00,6445.000000,6445.000000,6445.000000,6445.000000,3
2014/2/25,23:12:00,6445.000000,6445.000000,6445.000000,6445.000000,37
2014/2/25,23:16:00,6445.000000,6450.000000,6445.000000,6450.000000,39
2014/2/25,23:20:00,6445.000000,6450.000000,6445.000000,6450.000000,21
2014/2/25,23:22:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/2/25,23:26:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/2/25,23:27:00,6445.000000,6450.000000,6445.000000,6450.000000,5
2014/2/25,23:28:00,6445.000000,6445.000000,6445.000000,6445.000000,8
2014/2/25,23:29:00,6445.000000,6445.000000,6445.000000,6445.000000,3
2014/2/25,23:30:00,6445.000000,6445.000000,6445.000000,6445.000000,15
2014/2/25,23:32:00,6450.000000,6450.000000,6450.000000,6450.000000,105
2014/2/25,23:40:00,6445.000000,6445.000000,6445.000000,6445.000000,91
2014/2/25,23:45:00,6450.000000,6455.000000,6450.000000,6455.000000,222
2014/2/25,23:46:00,6455.000000,6455.000000,6455.000000,6455.000000,30
2014/2/25,23:48:00,6450.000000,6450.000000,6450.000000,6450.000000,15
2014/2/25,23:49:00,6455.000000,6455.000000,6455.000000,6455.000000,2
2014/2/25,23:50:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/2/25,23:52:00,6450.000000,6450.000000,6450.000000,6450.000000,80
2014/2/25,23:57:00,6455.000000,6455.000000,6455.000000,6455.000000,8
2014/2/25,23:58:00,6455.000000,6455.000000,6455.000000,6455.000000,22
2014/2/26,00:01:00,6460.000000,6460.000000,6460.000000,6460.000000,6
2014/2/26,00:03:00,6460.000000,6460.000000,6455.000000,6455.000000,2
2014/2/26,00:05:00,6460.000000,6460.000000,6455.000000,6455.000000,2
2014/2/26,00:09:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/2/26,00:13:00,6460.000000,6465.000000,6460.000000,6465.000000,136
2014/2/26,00:14:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/2/26,00:16:00,6465.000000,6465.000000,6465.000000,6465.000000,5
2014/2/26,00:17:00,6465.000000,6465.000000,6465.000000,6465.000000,5
2014/2/26,00:19:00,6470.000000,6470.000000,6470.000000,6470.000000,17
2014/2/26,00:20:00,6475.000000,6480.000000,6475.000000,6480.000000,276
2014/2/26,00:21:00,6485.000000,6485.000000,6485.000000,6485.000000,14
2014/2/26,00:25:00,6480.000000,6480.000000,6480.000000,6480.000000,50
2014/2/26,00:26:00,6480.000000,6485.000000,6480.000000,6485.000000,8
2014/2/26,00:27:00,6480.000000,6480.000000,6480.000000,6480.000000,5
2014/2/26,00:28:00,6480.000000,6485.000000,6480.000000,6480.000000,44
2014/2/26,00:30:00,6480.000000,6480.000000,6480.000000,6480.000000,6
2014/2/26,00:32:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/2/26,00:39:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/2/26,00:43:00,6475.000000,6475.000000,6475.000000,6475.000000,9
2014/2/26,00:51:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/2/26,00:52:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/2/26,00:55:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/2/26,01:03:00,6475.000000,6480.000000,6475.000000,6480.000000,21
2014/2/26,01:04:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/2/26,01:05:00,6475.000000,6475.000000,6475.000000,6475.000000,18
2014/2/26,01:10:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/2/26,01:14:00,6475.000000,6475.000000,6475.000000,6475.000000,16
2014/2/26,01:24:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/2/26,01:39:00,6480.000000,6480.000000,6480.000000,6480.000000,1221
2014/2/26,01:52:00,6470.000000,6470.000000,6465.000000,6465.000000,170
2014/2/26,01:53:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/2/26,01:54:00,6465.000000,6465.000000,6465.000000,6465.000000,4
2014/2/26,01:55:00,6460.000000,6460.000000,6460.000000,6460.000000,8
2014/2/26,01:56:00,6465.000000,6465.000000,6465.000000,6465.000000,46
2014/2/26,01:57:00,6465.000000,6465.000000,6465.000000,6465.000000,25
2014/2/26,01:58:00,6465.000000,6465.000000,6465.000000,6465.000000,61
2014/2/26,02:00:00,6465.000000,6480.000000,6460.000000,6480.000000,45
2014/2/26,09:01:00,6470.000000,6480.000000,6470.000000,6480.000000,39
2014/2/26,09:02:00,6480.000000,6480.000000,6475.000000,6475.000000,53
2014/2/26,09:03:00,6480.000000,6480.000000,6475.000000,6475.000000,4
2014/2/26,09:04:00,6480.000000,6480.000000,6480.000000,6480.000000,5
2014/2/26,09:05:00,6480.000000,6480.000000,6480.000000,6480.000000,21
2014/2/26,09:06:00,6475.000000,6480.000000,6475.000000,6480.000000,14
2014/2/26,09:07:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/2/26,09:08:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/2/26,09:09:00,6480.000000,6480.000000,6480.000000,6480.000000,44
2014/2/26,09:11:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/26,09:12:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/2/26,09:13:00,6485.000000,6485.000000,6485.000000,6485.000000,18
2014/2/26,09:14:00,6480.000000,6480.000000,6460.000000,6460.000000,111
2014/2/26,09:15:00,6460.000000,6465.000000,6455.000000,6465.000000,252
2014/2/26,09:16:00,6465.000000,6470.000000,6465.000000,6470.000000,281
2014/2/26,09:17:00,6465.000000,6475.000000,6465.000000,6470.000000,417
2014/2/26,09:18:00,6470.000000,6470.000000,6465.000000,6470.000000,27
2014/2/26,09:19:00,6470.000000,6470.000000,6465.000000,6465.000000,138
2014/2/26,09:20:00,6470.000000,6470.000000,6470.000000,6470.000000,122
2014/2/26,09:21:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/2/26,09:22:00,6470.000000,6470.000000,6470.000000,6470.000000,201
2014/2/26,09:23:00,6470.000000,6470.000000,6460.000000,6460.000000,397
2014/2/26,09:24:00,6460.000000,6465.000000,6450.000000,6450.000000,1193
2014/2/26,09:25:00,6450.000000,6460.000000,6450.000000,6460.000000,608
2014/2/26,09:26:00,6460.000000,6465.000000,6455.000000,6465.000000,482
2014/2/26,09:27:00,6470.000000,6475.000000,6470.000000,6470.000000,338
2014/2/26,09:28:00,6470.000000,6470.000000,6465.000000,6465.000000,245
2014/2/26,09:29:00,6465.000000,6465.000000,6460.000000,6465.000000,71
2014/2/26,09:30:00,6465.000000,6465.000000,6460.000000,6465.000000,565
2014/2/26,09:31:00,6465.000000,6470.000000,6460.000000,6465.000000,510
2014/2/26,09:32:00,6465.000000,6465.000000,6460.000000,6465.000000,369
2014/2/26,09:33:00,6460.000000,6470.000000,6460.000000,6465.000000,603
2014/2/26,09:34:00,6470.000000,6480.000000,6470.000000,6480.000000,340
2014/2/26,09:35:00,6480.000000,6495.000000,6480.000000,6490.000000,611
2014/2/26,09:36:00,6490.000000,6490.000000,6480.000000,6485.000000,514
2014/2/26,09:37:00,6485.000000,6485.000000,6480.000000,6480.000000,635
2014/2/26,09:38:00,6480.000000,6485.000000,6480.000000,6485.000000,232
2014/2/26,09:39:00,6480.000000,6480.000000,6470.000000,6475.000000,794
2014/2/26,09:40:00,6475.000000,6475.000000,6470.000000,6470.000000,517
2014/2/26,09:41:00,6475.000000,6475.000000,6470.000000,6470.000000,317
2014/2/26,09:42:00,6470.000000,6475.000000,6465.000000,6465.000000,673
2014/2/26,09:43:00,6470.000000,6470.000000,6465.000000,6465.000000,3539
2014/2/26,09:44:00,6465.000000,6465.000000,6460.000000,6460.000000,650
2014/2/26,09:45:00,6460.000000,6470.000000,6455.000000,6470.000000,371
2014/2/26,09:46:00,6475.000000,6475.000000,6460.000000,6460.000000,427
2014/2/26,09:47:00,6465.000000,6480.000000,6465.000000,6480.000000,663
2014/2/26,09:48:00,6485.000000,6485.000000,6485.000000,6485.000000,154
2014/2/26,09:49:00,6490.000000,6490.000000,6480.000000,6480.000000,602
2014/2/26,09:50:00,6480.000000,6485.000000,6480.000000,6485.000000,217
2014/2/26,09:51:00,6485.000000,6495.000000,6485.000000,6490.000000,223
2014/2/26,09:52:00,6490.000000,6500.000000,6490.000000,6495.000000,489
2014/2/26,09:53:00,6500.000000,6510.000000,6500.000000,6505.000000,611
2014/2/26,09:54:00,6500.000000,6505.000000,6500.000000,6500.000000,498
2014/2/26,09:55:00,6495.000000,6500.000000,6495.000000,6500.000000,89
2014/2/26,09:56:00,6500.000000,6500.000000,6495.000000,6495.000000,437
2014/2/26,09:57:00,6500.000000,6505.000000,6500.000000,6500.000000,150
2014/2/26,09:58:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/2/26,09:59:00,6495.000000,6500.000000,6495.000000,6495.000000,60
2014/2/26,10:00:00,6490.000000,6500.000000,6490.000000,6500.000000,222
2014/2/26,10:01:00,6495.000000,6500.000000,6495.000000,6495.000000,82
2014/2/26,10:02:00,6495.000000,6495.000000,6495.000000,6495.000000,175
2014/2/26,10:03:00,6495.000000,6495.000000,6495.000000,6495.000000,178
2014/2/26,10:04:00,6500.000000,6505.000000,6500.000000,6505.000000,494
2014/2/26,10:05:00,6505.000000,6510.000000,6505.000000,6510.000000,242
2014/2/26,10:06:00,6510.000000,6520.000000,6510.000000,6515.000000,269
2014/2/26,10:07:00,6515.000000,6515.000000,6510.000000,6510.000000,1517
2014/2/26,10:08:00,6510.000000,6510.000000,6505.000000,6505.000000,2193
2014/2/26,10:09:00,6505.000000,6505.000000,6500.000000,6500.000000,127
2014/2/26,10:10:00,6500.000000,6505.000000,6500.000000,6505.000000,160
2014/2/26,10:11:00,6510.000000,6510.000000,6505.000000,6505.000000,161
2014/2/26,10:12:00,6505.000000,6505.000000,6500.000000,6505.000000,207
2014/2/26,10:13:00,6510.000000,6515.000000,6510.000000,6515.000000,314
2014/2/26,10:14:00,6515.000000,6515.000000,6515.000000,6515.000000,107
2014/2/26,10:15:00,6515.000000,6520.000000,6515.000000,6520.000000,151
2014/2/26,10:16:00,6515.000000,6515.000000,6510.000000,6510.000000,238
2014/2/26,10:17:00,6505.000000,6505.000000,6505.000000,6505.000000,310
2014/2/26,10:18:00,6505.000000,6505.000000,6500.000000,6500.000000,38
2014/2/26,10:19:00,6505.000000,6510.000000,6505.000000,6505.000000,136
2014/2/26,10:20:00,6505.000000,6505.000000,6505.000000,6505.000000,44
2014/2/26,10:21:00,6510.000000,6515.000000,6510.000000,6510.000000,198
2014/2/26,10:22:00,6510.000000,6510.000000,6505.000000,6505.000000,113
2014/2/26,10:24:00,6505.000000,6505.000000,6500.000000,6500.000000,2598
2014/2/26,10:25:00,6500.000000,6500.000000,6500.000000,6500.000000,131
2014/2/26,10:26:00,6500.000000,6500.000000,6500.000000,6500.000000,26
2014/2/26,10:27:00,6495.000000,6500.000000,6495.000000,6500.000000,42
2014/2/26,10:28:00,6495.000000,6495.000000,6495.000000,6495.000000,8
2014/2/26,10:29:00,6495.000000,6495.000000,6495.000000,6495.000000,106
2014/2/26,10:30:00,6495.000000,6495.000000,6495.000000,6495.000000,20
2014/2/26,10:32:00,6495.000000,6495.000000,6495.000000,6495.000000,230
2014/2/26,10:33:00,6490.000000,6495.000000,6490.000000,6495.000000,35
2014/2/26,10:34:00,6495.000000,6495.000000,6495.000000,6495.000000,9
2014/2/26,10:35:00,6495.000000,6500.000000,6495.000000,6500.000000,187
2014/2/26,10:36:00,6495.000000,6500.000000,6495.000000,6500.000000,102
2014/2/26,10:37:00,6500.000000,6500.000000,6495.000000,6500.000000,101
2014/2/26,10:38:00,6500.000000,6505.000000,6500.000000,6505.000000,289
2014/2/26,10:39:00,6505.000000,6505.000000,6505.000000,6505.000000,145
2014/2/26,10:41:00,6505.000000,6505.000000,6505.000000,6505.000000,121
2014/2/26,10:42:00,6505.000000,6505.000000,6505.000000,6505.000000,54
2014/2/26,10:43:00,6500.000000,6500.000000,6500.000000,6500.000000,121
2014/2/26,10:44:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2014/2/26,10:45:00,6500.000000,6505.000000,6500.000000,6505.000000,218
2014/2/26,10:46:00,6505.000000,6505.000000,6505.000000,6505.000000,143
2014/2/26,10:47:00,6510.000000,6510.000000,6510.000000,6510.000000,102
2014/2/26,10:49:00,6515.000000,6515.000000,6505.000000,6505.000000,389
2014/2/26,10:50:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/2/26,10:52:00,6500.000000,6500.000000,6495.000000,6495.000000,85
2014/2/26,10:53:00,6495.000000,6495.000000,6490.000000,6490.000000,364
2014/2/26,10:54:00,6490.000000,6495.000000,6490.000000,6495.000000,196
2014/2/26,10:55:00,6495.000000,6495.000000,6490.000000,6495.000000,34
2014/2/26,10:56:00,6495.000000,6495.000000,6495.000000,6495.000000,140
2014/2/26,10:57:00,6495.000000,6500.000000,6495.000000,6500.000000,220
2014/2/26,10:58:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/2/26,10:59:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/2/26,11:00:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/2/26,11:02:00,6500.000000,6500.000000,6495.000000,6495.000000,2433
2014/2/26,11:03:00,6495.000000,6495.000000,6490.000000,6490.000000,122
2014/2/26,11:04:00,6490.000000,6490.000000,6490.000000,6490.000000,131
2014/2/26,11:05:00,6490.000000,6490.000000,6490.000000,6490.000000,277
2014/2/26,11:06:00,6490.000000,6490.000000,6490.000000,6490.000000,100
2014/2/26,11:07:00,6490.000000,6490.000000,6490.000000,6490.000000,300
2014/2/26,11:08:00,6490.000000,6490.000000,6485.000000,6485.000000,500
2014/2/26,11:09:00,6485.000000,6485.000000,6485.000000,6485.000000,411
2014/2/26,11:10:00,6485.000000,6500.000000,6485.000000,6500.000000,334
2014/2/26,11:11:00,6500.000000,6505.000000,6500.000000,6505.000000,118
2014/2/26,11:12:00,6500.000000,6500.000000,6500.000000,6500.000000,142
2014/2/26,11:13:00,6500.000000,6500.000000,6500.000000,6500.000000,167
2014/2/26,11:14:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/26,11:15:00,6495.000000,6495.000000,6495.000000,6495.000000,53
2014/2/26,11:16:00,6495.000000,6495.000000,6495.000000,6495.000000,34
2014/2/26,11:17:00,6495.000000,6495.000000,6495.000000,6495.000000,22
2014/2/26,11:19:00,6495.000000,6495.000000,6495.000000,6495.000000,47
2014/2/26,11:20:00,6495.000000,6495.000000,6495.000000,6495.000000,33
2014/2/26,11:21:00,6495.000000,6495.000000,6495.000000,6495.000000,7
2014/2/26,11:22:00,6500.000000,6500.000000,6500.000000,6500.000000,30
2014/2/26,11:23:00,6500.000000,6500.000000,6500.000000,6500.000000,9
2014/2/26,11:24:00,6500.000000,6500.000000,6500.000000,6500.000000,11
2014/2/26,11:25:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/2/26,11:26:00,6500.000000,6500.000000,6500.000000,6500.000000,106
2014/2/26,11:27:00,6500.000000,6500.000000,6500.000000,6500.000000,33
2014/2/26,11:28:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/2/26,11:29:00,6505.000000,6505.000000,6495.000000,6495.000000,13
2014/2/26,11:30:00,6495.000000,6495.000000,6495.000000,6495.000000,57
2014/2/26,11:31:00,6495.000000,6495.000000,6495.000000,6495.000000,56
2014/2/26,11:32:00,6490.000000,6490.000000,6490.000000,6490.000000,4
2014/2/26,11:36:00,6495.000000,6495.000000,6490.000000,6495.000000,177
2014/2/26,11:37:00,6495.000000,6495.000000,6490.000000,6495.000000,67
2014/2/26,11:39:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/26,11:42:00,6490.000000,6490.000000,6490.000000,6490.000000,53
2014/2/26,11:44:00,6490.000000,6490.000000,6490.000000,6490.000000,73
2014/2/26,11:45:00,6490.000000,6495.000000,6490.000000,6495.000000,9
2014/2/26,11:46:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,11:47:00,6490.000000,6490.000000,6485.000000,6485.000000,55
2014/2/26,11:50:00,6485.000000,6485.000000,6485.000000,6485.000000,17
2014/2/26,11:52:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/2/26,11:53:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/26,11:54:00,6485.000000,6485.000000,6485.000000,6485.000000,52
2014/2/26,11:55:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/2/26,11:56:00,6485.000000,6485.000000,6485.000000,6485.000000,11
2014/2/26,11:57:00,6490.000000,6490.000000,6485.000000,6485.000000,11
2014/2/26,11:58:00,6490.000000,6490.000000,6485.000000,6485.000000,3
2014/2/26,11:59:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/26,12:00:00,6485.000000,6490.000000,6485.000000,6490.000000,24
2014/2/26,12:02:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/2/26,12:04:00,6485.000000,6485.000000,6485.000000,6485.000000,11
2014/2/26,12:05:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/2/26,12:06:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/2/26,12:07:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/26,12:08:00,6485.000000,6485.000000,6485.000000,6485.000000,12
2014/2/26,12:09:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/2/26,12:10:00,6485.000000,6485.000000,6485.000000,6485.000000,17
2014/2/26,12:11:00,6485.000000,6485.000000,6485.000000,6485.000000,7
2014/2/26,12:12:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/26,12:13:00,6485.000000,6485.000000,6485.000000,6485.000000,19
2014/2/26,12:15:00,6485.000000,6485.000000,6485.000000,6485.000000,171
2014/2/26,12:16:00,6480.000000,6480.000000,6480.000000,6480.000000,47
2014/2/26,12:17:00,6480.000000,6480.000000,6480.000000,6480.000000,102
2014/2/26,12:18:00,6480.000000,6480.000000,6480.000000,6480.000000,8
2014/2/26,12:19:00,6480.000000,6480.000000,6480.000000,6480.000000,11
2014/2/26,12:21:00,6480.000000,6480.000000,6480.000000,6480.000000,12
2014/2/26,12:22:00,6480.000000,6480.000000,6480.000000,6480.000000,9
2014/2/26,12:23:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/2/26,12:25:00,6480.000000,6480.000000,6480.000000,6480.000000,14
2014/2/26,12:26:00,6480.000000,6480.000000,6480.000000,6480.000000,367
2014/2/26,12:27:00,6480.000000,6480.000000,6480.000000,6480.000000,13
2014/2/26,12:28:00,6480.000000,6480.000000,6480.000000,6480.000000,9
2014/2/26,12:29:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/2/26,12:30:00,6480.000000,6485.000000,6480.000000,6485.000000,11
2014/2/26,12:31:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/2/26,12:33:00,6480.000000,6480.000000,6480.000000,6480.000000,26
2014/2/26,12:34:00,6480.000000,6480.000000,6480.000000,6480.000000,124
2014/2/26,12:35:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/2/26,12:36:00,6480.000000,6480.000000,6480.000000,6480.000000,79
2014/2/26,12:37:00,6480.000000,6480.000000,6480.000000,6480.000000,622
2014/2/26,12:38:00,6480.000000,6480.000000,6480.000000,6480.000000,3
2014/2/26,12:41:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/2/26,12:45:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/26,12:51:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/2/26,13:00:00,6485.000000,6485.000000,6480.000000,6485.000000,190
2014/2/26,13:01:00,6490.000000,6490.000000,6485.000000,6490.000000,647
2014/2/26,13:02:00,6490.000000,6490.000000,6490.000000,6490.000000,79
2014/2/26,13:03:00,6495.000000,6500.000000,6490.000000,6490.000000,136
2014/2/26,13:04:00,6490.000000,6495.000000,6490.000000,6495.000000,641
2014/2/26,13:05:00,6495.000000,6495.000000,6495.000000,6495.000000,100
2014/2/26,13:06:00,6495.000000,6495.000000,6490.000000,6495.000000,125
2014/2/26,13:07:00,6495.000000,6495.000000,6490.000000,6495.000000,401
2014/2/26,13:08:00,6495.000000,6495.000000,6495.000000,6495.000000,213
2014/2/26,13:09:00,6495.000000,6495.000000,6495.000000,6495.000000,108
2014/2/26,13:10:00,6495.000000,6495.000000,6490.000000,6490.000000,49
2014/2/26,13:11:00,6490.000000,6490.000000,6485.000000,6485.000000,53
2014/2/26,13:12:00,6490.000000,6490.000000,6490.000000,6490.000000,49
2014/2/26,13:13:00,6495.000000,6495.000000,6495.000000,6495.000000,5
2014/2/26,13:14:00,6490.000000,6490.000000,6490.000000,6490.000000,8
2014/2/26,13:15:00,6490.000000,6490.000000,6490.000000,6490.000000,131
2014/2/26,13:16:00,6490.000000,6490.000000,6485.000000,6485.000000,116
2014/2/26,13:17:00,6485.000000,6485.000000,6485.000000,6485.000000,170
2014/2/26,13:18:00,6485.000000,6485.000000,6485.000000,6485.000000,313
2014/2/26,13:19:00,6485.000000,6485.000000,6480.000000,6480.000000,63
2014/2/26,13:20:00,6480.000000,6480.000000,6480.000000,6480.000000,305
2014/2/26,13:21:00,6480.000000,6480.000000,6480.000000,6480.000000,143
2014/2/26,13:22:00,6475.000000,6475.000000,6470.000000,6470.000000,496
2014/2/26,13:23:00,6470.000000,6470.000000,6470.000000,6470.000000,693
2014/2/26,13:24:00,6470.000000,6470.000000,6470.000000,6470.000000,163
2014/2/26,13:25:00,6470.000000,6470.000000,6470.000000,6470.000000,33
2014/2/26,13:26:00,6470.000000,6475.000000,6470.000000,6470.000000,593
2014/2/26,13:27:00,6470.000000,6470.000000,6470.000000,6470.000000,79
2014/2/26,13:28:00,6470.000000,6470.000000,6470.000000,6470.000000,59
2014/2/26,13:29:00,6470.000000,6470.000000,6470.000000,6470.000000,105
2014/2/26,13:30:00,6470.000000,6475.000000,6470.000000,6475.000000,246
2014/2/26,13:31:00,6475.000000,6475.000000,6475.000000,6475.000000,172
2014/2/26,13:32:00,6475.000000,6475.000000,6465.000000,6465.000000,59
2014/2/26,13:33:00,6465.000000,6465.000000,6460.000000,6460.000000,405
2014/2/26,13:34:00,6465.000000,6465.000000,6450.000000,6450.000000,806
2014/2/26,13:35:00,6450.000000,6455.000000,6450.000000,6450.000000,236
2014/2/26,13:36:00,6450.000000,6455.000000,6445.000000,6455.000000,257
2014/2/26,13:37:00,6450.000000,6450.000000,6450.000000,6450.000000,67
2014/2/26,13:38:00,6450.000000,6450.000000,6445.000000,6445.000000,12
2014/2/26,13:39:00,6450.000000,6460.000000,6450.000000,6455.000000,452
2014/2/26,13:40:00,6455.000000,6455.000000,6455.000000,6455.000000,122
2014/2/26,13:41:00,6455.000000,6470.000000,6455.000000,6465.000000,253
2014/2/26,13:42:00,6465.000000,6465.000000,6465.000000,6465.000000,35
2014/2/26,13:43:00,6465.000000,6465.000000,6460.000000,6460.000000,119
2014/2/26,13:44:00,6460.000000,6460.000000,6460.000000,6460.000000,7
2014/2/26,13:45:00,6460.000000,6465.000000,6460.000000,6465.000000,129
2014/2/26,13:46:00,6460.000000,6460.000000,6460.000000,6460.000000,74
2014/2/26,13:47:00,6460.000000,6460.000000,6460.000000,6460.000000,55
2014/2/26,13:48:00,6460.000000,6460.000000,6460.000000,6460.000000,21
2014/2/26,13:49:00,6455.000000,6455.000000,6450.000000,6450.000000,85
2014/2/26,13:50:00,6450.000000,6450.000000,6450.000000,6450.000000,41
2014/2/26,13:51:00,6450.000000,6455.000000,6450.000000,6450.000000,45
2014/2/26,13:52:00,6450.000000,6450.000000,6450.000000,6450.000000,18
2014/2/26,13:53:00,6450.000000,6450.000000,6450.000000,6450.000000,130
2014/2/26,13:54:00,6450.000000,6460.000000,6450.000000,6460.000000,1212
2014/2/26,13:55:00,6460.000000,6460.000000,6460.000000,6460.000000,314
2014/2/26,13:56:00,6460.000000,6460.000000,6455.000000,6455.000000,112
2014/2/26,13:57:00,6455.000000,6455.000000,6455.000000,6455.000000,95
2014/2/26,13:58:00,6455.000000,6455.000000,6455.000000,6455.000000,101
2014/2/26,13:59:00,6450.000000,6455.000000,6450.000000,6450.000000,312
2014/2/26,14:00:00,6450.000000,6450.000000,6450.000000,6450.000000,373
2014/2/26,14:01:00,6450.000000,6455.000000,6450.000000,6455.000000,201
2014/2/26,14:02:00,6455.000000,6455.000000,6450.000000,6455.000000,125
2014/2/26,14:03:00,6460.000000,6460.000000,6460.000000,6460.000000,16
2014/2/26,14:04:00,6455.000000,6455.000000,6455.000000,6455.000000,88
2014/2/26,14:05:00,6450.000000,6455.000000,6450.000000,6455.000000,261
2014/2/26,14:06:00,6450.000000,6450.000000,6450.000000,6450.000000,16
2014/2/26,14:08:00,6450.000000,6450.000000,6450.000000,6450.000000,54
2014/2/26,14:10:00,6450.000000,6470.000000,6450.000000,6470.000000,550
2014/2/26,14:11:00,6465.000000,6465.000000,6465.000000,6465.000000,60
2014/2/26,14:12:00,6465.000000,6475.000000,6465.000000,6475.000000,350
2014/2/26,14:13:00,6475.000000,6480.000000,6475.000000,6475.000000,300
2014/2/26,14:14:00,6475.000000,6480.000000,6475.000000,6480.000000,324
2014/2/26,14:15:00,6480.000000,6480.000000,6480.000000,6480.000000,234
2014/2/26,14:16:00,6480.000000,6480.000000,6475.000000,6475.000000,1298
2014/2/26,14:17:00,6475.000000,6480.000000,6475.000000,6480.000000,3135
2014/2/26,14:18:00,6480.000000,6480.000000,6480.000000,6480.000000,610
2014/2/26,14:19:00,6480.000000,6480.000000,6480.000000,6480.000000,82
2014/2/26,14:20:00,6480.000000,6480.000000,6480.000000,6480.000000,167
2014/2/26,14:21:00,6480.000000,6485.000000,6480.000000,6485.000000,185
2014/2/26,14:22:00,6485.000000,6485.000000,6480.000000,6480.000000,66
2014/2/26,14:23:00,6475.000000,6475.000000,6470.000000,6470.000000,90
2014/2/26,14:24:00,6470.000000,6470.000000,6470.000000,6470.000000,8
2014/2/26,14:25:00,6470.000000,6470.000000,6470.000000,6470.000000,10
2014/2/26,14:26:00,6470.000000,6475.000000,6470.000000,6475.000000,69
2014/2/26,14:27:00,6475.000000,6475.000000,6475.000000,6475.000000,9
2014/2/26,14:28:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/2/26,14:29:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/2/26,14:30:00,6475.000000,6475.000000,6475.000000,6475.000000,165
2014/2/26,14:31:00,6475.000000,6475.000000,6470.000000,6470.000000,473
2014/2/26,14:33:00,6470.000000,6470.000000,6470.000000,6470.000000,6
2014/2/26,14:34:00,6475.000000,6480.000000,6475.000000,6480.000000,167
2014/2/26,14:35:00,6485.000000,6485.000000,6480.000000,6480.000000,235
2014/2/26,14:36:00,6480.000000,6485.000000,6480.000000,6485.000000,315
2014/2/26,14:37:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/26,14:38:00,6485.000000,6485.000000,6485.000000,6485.000000,17
2014/2/26,14:39:00,6485.000000,6485.000000,6485.000000,6485.000000,132
2014/2/26,14:41:00,6490.000000,6500.000000,6490.000000,6500.000000,280
2014/2/26,14:42:00,6500.000000,6500.000000,6490.000000,6490.000000,81
2014/2/26,14:43:00,6495.000000,6495.000000,6495.000000,6495.000000,427
2014/2/26,14:44:00,6495.000000,6500.000000,6495.000000,6500.000000,581
2014/2/26,14:45:00,6500.000000,6500.000000,6500.000000,6500.000000,99
2014/2/26,14:46:00,6500.000000,6500.000000,6500.000000,6500.000000,44
2014/2/26,14:47:00,6495.000000,6500.000000,6495.000000,6495.000000,87
2014/2/26,14:48:00,6495.000000,6500.000000,6495.000000,6500.000000,349
2014/2/26,14:49:00,6495.000000,6500.000000,6495.000000,6495.000000,63
2014/2/26,14:50:00,6495.000000,6500.000000,6495.000000,6500.000000,1067
2014/2/26,14:51:00,6500.000000,6500.000000,6500.000000,6500.000000,449
2014/2/26,14:52:00,6500.000000,6500.000000,6495.000000,6500.000000,64
2014/2/26,14:53:00,6500.000000,6500.000000,6495.000000,6500.000000,16
2014/2/26,14:54:00,6500.000000,6500.000000,6495.000000,6500.000000,23
2014/2/26,14:55:00,6500.000000,6500.000000,6495.000000,6495.000000,289
2014/2/26,14:56:00,6495.000000,6500.000000,6495.000000,6500.000000,218
2014/2/26,14:57:00,6500.000000,6505.000000,6500.000000,6505.000000,387
2014/2/26,14:58:00,6505.000000,6505.000000,6505.000000,6505.000000,175
2014/2/26,14:59:00,6505.000000,6510.000000,6505.000000,6505.000000,168
2014/2/26,15:00:00,6505.000000,6505.000000,6500.000000,6505.000000,426
2014/2/26,15:01:00,6500.000000,6500.000000,6500.000000,6500.000000,244
2014/2/26,15:02:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/2/26,15:03:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/2/26,15:04:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/2/26,15:05:00,6500.000000,6500.000000,6500.000000,6500.000000,23
2014/2/26,15:06:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/2/26,15:07:00,6495.000000,6495.000000,6495.000000,6495.000000,66
2014/2/26,15:08:00,6495.000000,6495.000000,6495.000000,6495.000000,10
2014/2/26,15:09:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,15:10:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/26,15:11:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/26,15:12:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/26,15:14:00,6495.000000,6495.000000,6485.000000,6485.000000,479
2014/2/26,15:15:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/2/26,15:16:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/2/26,15:17:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/2/26,15:18:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/26,15:20:00,6485.000000,6485.000000,6485.000000,6485.000000,41
2014/2/26,15:21:00,6485.000000,6490.000000,6485.000000,6490.000000,50
2014/2/26,15:24:00,6485.000000,6490.000000,6485.000000,6485.000000,148
2014/2/26,15:25:00,6485.000000,6490.000000,6485.000000,6490.000000,164
2014/2/26,15:26:00,6490.000000,6490.000000,6490.000000,6490.000000,20
2014/2/26,15:27:00,6490.000000,6490.000000,6490.000000,6490.000000,32
2014/2/26,15:28:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,15:30:00,6485.000000,6490.000000,6485.000000,6490.000000,102
2014/2/26,15:31:00,6485.000000,6490.000000,6485.000000,6490.000000,46
2014/2/26,15:33:00,6490.000000,6490.000000,6490.000000,6490.000000,4
2014/2/26,15:34:00,6490.000000,6490.000000,6490.000000,6490.000000,95
2014/2/26,15:35:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,15:40:00,6490.000000,6490.000000,6490.000000,6490.000000,31
2014/2/26,15:41:00,6490.000000,6490.000000,6490.000000,6490.000000,13
2014/2/26,15:44:00,6490.000000,6490.000000,6490.000000,6490.000000,300
2014/2/26,15:45:00,6490.000000,6490.000000,6490.000000,6490.000000,4
2014/2/26,15:46:00,6490.000000,6490.000000,6490.000000,6490.000000,17
2014/2/26,15:47:00,6490.000000,6490.000000,6490.000000,6490.000000,74
2014/2/26,15:48:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,15:49:00,6490.000000,6490.000000,6490.000000,6490.000000,147
2014/2/26,15:50:00,6490.000000,6495.000000,6490.000000,6495.000000,8
2014/2/26,15:51:00,6495.000000,6495.000000,6495.000000,6495.000000,97
2014/2/26,15:53:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/26,15:54:00,6490.000000,6490.000000,6490.000000,6490.000000,75
2014/2/26,15:55:00,6490.000000,6495.000000,6490.000000,6490.000000,230
2014/2/26,16:00:00,6490.000000,6490.000000,6490.000000,6490.000000,156
2014/2/26,16:40:00,6490.000000,6490.000000,6490.000000,6490.000000,588
2014/2/26,16:42:00,6490.000000,6490.000000,6490.000000,6490.000000,163
2014/2/26,16:44:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,16:48:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/2/26,16:50:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/26,16:51:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,16:53:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,16:54:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,17:00:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/2/26,17:01:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,17:04:00,6490.000000,6490.000000,6490.000000,6490.000000,33
2014/2/26,17:05:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/26,17:07:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/2/26,17:08:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/2/26,17:10:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/2/26,17:16:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/2/26,17:18:00,6495.000000,6495.000000,6495.000000,6495.000000,1466
2014/2/26,17:19:00,6495.000000,6495.000000,6495.000000,6495.000000,74
2014/2/26,17:20:00,6495.000000,6495.000000,6495.000000,6495.000000,60
2014/2/26,17:26:00,6490.000000,6490.000000,6490.000000,6490.000000,37
2014/2/26,17:27:00,6490.000000,6495.000000,6490.000000,6495.000000,25
2014/2/26,17:28:00,6495.000000,6495.000000,6495.000000,6495.000000,100
2014/2/26,17:33:00,6490.000000,6490.000000,6490.000000,6490.000000,16
2014/2/26,18:07:00,6495.000000,6495.000000,6495.000000,6495.000000,46
2014/2/26,18:08:00,6495.000000,6495.000000,6495.000000,6495.000000,20
2014/2/26,18:12:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/2/26,18:23:00,6500.000000,6500.000000,6500.000000,6500.000000,234
2014/2/26,18:25:00,6500.000000,6505.000000,6500.000000,6505.000000,65
2014/2/26,18:31:00,6505.000000,6505.000000,6505.000000,6505.000000,8
2014/2/26,18:34:00,6505.000000,6505.000000,6505.000000,6505.000000,55
2014/2/26,18:35:00,6505.000000,6505.000000,6505.000000,6505.000000,50
2014/2/26,18:36:00,6505.000000,6505.000000,6505.000000,6505.000000,50
2014/2/26,18:46:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/2/26,18:54:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/26,19:07:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/2/26,19:20:00,6500.000000,6500.000000,6500.000000,6500.000000,195
2014/2/26,19:49:00,6500.000000,6500.000000,6500.000000,6500.000000,95
2014/2/26,19:50:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/2/26,19:55:00,6500.000000,6500.000000,6500.000000,6500.000000,20
2014/2/26,19:57:00,6500.000000,6500.000000,6500.000000,6500.000000,33
2014/2/26,20:18:00,6500.000000,6500.000000,6500.000000,6500.000000,544
2014/2/26,20:28:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/2/26,21:13:00,6495.000000,6500.000000,6495.000000,6500.000000,407
2014/2/26,21:14:00,6500.000000,6500.000000,6500.000000,6500.000000,18
2014/2/26,21:15:00,6500.000000,6500.000000,6500.000000,6500.000000,11
2014/2/26,21:23:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/26,21:24:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/26,21:25:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/2/26,21:26:00,6500.000000,6500.000000,6500.000000,6500.000000,80
2014/2/26,21:30:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/26,21:59:00,6500.000000,6500.000000,6500.000000,6500.000000,97
2014/2/26,22:00:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/2/26,22:02:00,6500.000000,6500.000000,6500.000000,6500.000000,14
2014/2/26,22:03:00,6500.000000,6500.000000,6500.000000,6500.000000,36
2014/2/26,22:04:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/26,22:07:00,6500.000000,6500.000000,6500.000000,6500.000000,54
2014/2/26,22:08:00,6500.000000,6500.000000,6500.000000,6500.000000,89
2014/2/26,22:21:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/26,22:25:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/26,22:30:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/2/26,22:31:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/2/26,22:35:00,6500.000000,6500.000000,6500.000000,6500.000000,12
2014/2/26,22:36:00,6500.000000,6500.000000,6495.000000,6495.000000,260
2014/2/26,22:37:00,6495.000000,6495.000000,6495.000000,6495.000000,262
2014/2/26,22:38:00,6495.000000,6495.000000,6495.000000,6495.000000,30
2014/2/26,22:40:00,6490.000000,6490.000000,6490.000000,6490.000000,30
2014/2/26,22:41:00,6490.000000,6490.000000,6490.000000,6490.000000,30
2014/2/26,22:45:00,6485.000000,6490.000000,6485.000000,6490.000000,65
2014/2/26,22:46:00,6490.000000,6490.000000,6490.000000,6490.000000,32
2014/2/26,22:56:00,6485.000000,6485.000000,6485.000000,6485.000000,69
2014/2/26,22:57:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/26,22:58:00,6490.000000,6490.000000,6490.000000,6490.000000,20
2014/2/26,22:59:00,6485.000000,6485.000000,6485.000000,6485.000000,66
2014/2/26,23:02:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/26,23:09:00,6480.000000,6480.000000,6480.000000,6480.000000,12
2014/2/26,23:13:00,6480.000000,6480.000000,6480.000000,6480.000000,50
2014/2/26,23:33:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/26,23:41:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/26,23:42:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,23:43:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/26,23:48:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/26,23:55:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/2/27,00:03:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/27,00:04:00,6490.000000,6490.000000,6490.000000,6490.000000,14
2014/2/27,00:39:00,6490.000000,6490.000000,6490.000000,6490.000000,184
2014/2/27,00:40:00,6490.000000,6490.000000,6490.000000,6490.000000,470
2014/2/27,00:46:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/2/27,00:48:00,6490.000000,6490.000000,6490.000000,6490.000000,21
2014/2/27,01:09:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/27,01:21:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/2/27,01:22:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/27,01:28:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/2/27,01:55:00,6495.000000,6495.000000,6485.000000,6485.000000,17
2014/2/27,09:01:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/2/27,09:03:00,6485.000000,6485.000000,6485.000000,6485.000000,12
2014/2/27,09:04:00,6485.000000,6485.000000,6485.000000,6485.000000,12
2014/2/27,09:09:00,6500.000000,6500.000000,6495.000000,6495.000000,109
2014/2/27,09:10:00,6500.000000,6500.000000,6500.000000,6500.000000,128
2014/2/27,09:11:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/27,09:12:00,6500.000000,6500.000000,6500.000000,6500.000000,48
2014/2/27,09:13:00,6500.000000,6500.000000,6500.000000,6500.000000,17
2014/2/27,09:15:00,6505.000000,6505.000000,6505.000000,6505.000000,5
2014/2/27,09:16:00,6500.000000,6520.000000,6500.000000,6515.000000,123
2014/2/27,09:17:00,6515.000000,6525.000000,6515.000000,6520.000000,389
2014/2/27,09:18:00,6520.000000,6530.000000,6520.000000,6530.000000,141
2014/2/27,09:19:00,6530.000000,6530.000000,6530.000000,6530.000000,249
2014/2/27,09:20:00,6525.000000,6530.000000,6525.000000,6530.000000,229
2014/2/27,09:21:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/2/27,09:22:00,6525.000000,6525.000000,6525.000000,6525.000000,7
2014/2/27,09:23:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/27,09:24:00,6525.000000,6525.000000,6525.000000,6525.000000,7
2014/2/27,09:25:00,6525.000000,6525.000000,6525.000000,6525.000000,7
2014/2/27,09:26:00,6525.000000,6525.000000,6525.000000,6525.000000,86
2014/2/27,09:27:00,6520.000000,6520.000000,6520.000000,6520.000000,16
2014/2/27,09:28:00,6520.000000,6525.000000,6520.000000,6520.000000,13
2014/2/27,09:29:00,6520.000000,6530.000000,6520.000000,6525.000000,486
2014/2/27,09:30:00,6525.000000,6530.000000,6525.000000,6525.000000,79
2014/2/27,09:31:00,6525.000000,6530.000000,6525.000000,6525.000000,427
2014/2/27,09:32:00,6525.000000,6525.000000,6515.000000,6515.000000,250
2014/2/27,09:33:00,6515.000000,6515.000000,6515.000000,6515.000000,281
2014/2/27,09:34:00,6515.000000,6515.000000,6505.000000,6505.000000,131
2014/2/27,09:35:00,6500.000000,6500.000000,6495.000000,6500.000000,562
2014/2/27,09:36:00,6500.000000,6500.000000,6495.000000,6495.000000,70
2014/2/27,09:37:00,6495.000000,6495.000000,6495.000000,6495.000000,37
2014/2/27,09:39:00,6500.000000,6500.000000,6500.000000,6500.000000,35
2014/2/27,09:40:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/2/27,09:41:00,6495.000000,6495.000000,6495.000000,6495.000000,25
2014/2/27,09:42:00,6500.000000,6500.000000,6500.000000,6500.000000,21
2014/2/27,09:43:00,6495.000000,6495.000000,6495.000000,6495.000000,8
2014/2/27,09:44:00,6495.000000,6495.000000,6490.000000,6490.000000,221
2014/2/27,09:45:00,6490.000000,6490.000000,6485.000000,6485.000000,254
2014/2/27,09:46:00,6490.000000,6490.000000,6490.000000,6490.000000,230
2014/2/27,09:47:00,6490.000000,6495.000000,6490.000000,6490.000000,43
2014/2/27,09:48:00,6490.000000,6490.000000,6490.000000,6490.000000,345
2014/2/27,09:49:00,6490.000000,6495.000000,6490.000000,6495.000000,318
2014/2/27,09:50:00,6495.000000,6495.000000,6495.000000,6495.000000,25
2014/2/27,09:51:00,6500.000000,6505.000000,6500.000000,6505.000000,36
2014/2/27,09:52:00,6505.000000,6505.000000,6505.000000,6505.000000,10
2014/2/27,09:53:00,6510.000000,6510.000000,6505.000000,6505.000000,87
2014/2/27,09:54:00,6500.000000,6500.000000,6495.000000,6495.000000,50
2014/2/27,09:55:00,6500.000000,6500.000000,6500.000000,6500.000000,30
2014/2/27,09:56:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/2/27,09:57:00,6500.000000,6500.000000,6495.000000,6500.000000,28
2014/2/27,09:58:00,6495.000000,6495.000000,6495.000000,6495.000000,5
2014/2/27,09:59:00,6495.000000,6495.000000,6495.000000,6495.000000,7
2014/2/27,10:01:00,6495.000000,6495.000000,6495.000000,6495.000000,406
2014/2/27,10:02:00,6490.000000,6490.000000,6490.000000,6490.000000,157
2014/2/27,10:03:00,6490.000000,6490.000000,6490.000000,6490.000000,230
2014/2/27,10:04:00,6485.000000,6485.000000,6485.000000,6485.000000,27
2014/2/27,10:05:00,6490.000000,6490.000000,6485.000000,6485.000000,13
2014/2/27,10:07:00,6490.000000,6490.000000,6490.000000,6490.000000,305
2014/2/27,10:08:00,6485.000000,6485.000000,6485.000000,6485.000000,12
2014/2/27,10:10:00,6490.000000,6490.000000,6490.000000,6490.000000,281
2014/2/27,10:11:00,6490.000000,6490.000000,6490.000000,6490.000000,120
2014/2/27,10:12:00,6490.000000,6490.000000,6490.000000,6490.000000,427
2014/2/27,10:13:00,6490.000000,6490.000000,6485.000000,6485.000000,236
2014/2/27,10:14:00,6485.000000,6485.000000,6485.000000,6485.000000,37
2014/2/27,10:15:00,6490.000000,6490.000000,6490.000000,6490.000000,80
2014/2/27,10:17:00,6490.000000,6490.000000,6490.000000,6490.000000,781
2014/2/27,10:18:00,6490.000000,6490.000000,6490.000000,6490.000000,300
2014/2/27,10:20:00,6490.000000,6490.000000,6490.000000,6490.000000,116
2014/2/27,10:21:00,6485.000000,6485.000000,6480.000000,6480.000000,175
2014/2/27,10:22:00,6485.000000,6485.000000,6485.000000,6485.000000,25
2014/2/27,10:23:00,6490.000000,6490.000000,6490.000000,6490.000000,228
2014/2/27,10:24:00,6490.000000,6490.000000,6490.000000,6490.000000,141
2014/2/27,10:25:00,6490.000000,6495.000000,6490.000000,6495.000000,39
2014/2/27,10:26:00,6495.000000,6495.000000,6495.000000,6495.000000,49
2014/2/27,10:27:00,6490.000000,6490.000000,6490.000000,6490.000000,34
2014/2/27,10:28:00,6490.000000,6490.000000,6485.000000,6490.000000,160
2014/2/27,10:29:00,6495.000000,6495.000000,6495.000000,6495.000000,10
2014/2/27,10:30:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/2/27,10:31:00,6495.000000,6510.000000,6495.000000,6510.000000,118
2014/2/27,10:32:00,6510.000000,6515.000000,6505.000000,6515.000000,36
2014/2/27,10:33:00,6520.000000,6525.000000,6520.000000,6525.000000,148
2014/2/27,10:34:00,6530.000000,6545.000000,6530.000000,6545.000000,675
2014/2/27,10:35:00,6545.000000,6550.000000,6545.000000,6545.000000,501
2014/2/27,10:36:00,6540.000000,6540.000000,6530.000000,6530.000000,478
2014/2/27,10:37:00,6525.000000,6525.000000,6520.000000,6520.000000,298
2014/2/27,10:38:00,6525.000000,6540.000000,6525.000000,6540.000000,243
2014/2/27,10:39:00,6535.000000,6535.000000,6525.000000,6530.000000,549
2014/2/27,10:40:00,6535.000000,6535.000000,6535.000000,6535.000000,96
2014/2/27,10:41:00,6535.000000,6535.000000,6535.000000,6535.000000,34
2014/2/27,10:42:00,6535.000000,6535.000000,6530.000000,6530.000000,16
2014/2/27,10:43:00,6530.000000,6530.000000,6525.000000,6525.000000,292
2014/2/27,10:44:00,6520.000000,6520.000000,6515.000000,6515.000000,55
2014/2/27,10:45:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2014/2/27,10:47:00,6510.000000,6510.000000,6510.000000,6510.000000,99
2014/2/27,10:48:00,6510.000000,6510.000000,6510.000000,6510.000000,15
2014/2/27,10:49:00,6510.000000,6510.000000,6510.000000,6510.000000,31
2014/2/27,10:51:00,6510.000000,6510.000000,6510.000000,6510.000000,11
2014/2/27,10:53:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/2/27,10:56:00,6515.000000,6515.000000,6515.000000,6515.000000,8
2014/2/27,10:57:00,6515.000000,6515.000000,6505.000000,6510.000000,203
2014/2/27,10:58:00,6510.000000,6510.000000,6510.000000,6510.000000,336
2014/2/27,10:59:00,6510.000000,6515.000000,6510.000000,6515.000000,236
2014/2/27,11:00:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2014/2/27,11:01:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2014/2/27,11:03:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/27,11:04:00,6500.000000,6500.000000,6500.000000,6500.000000,49
2014/2/27,11:05:00,6500.000000,6500.000000,6490.000000,6490.000000,204
2014/2/27,11:06:00,6490.000000,6490.000000,6485.000000,6485.000000,171
2014/2/27,11:08:00,6490.000000,6490.000000,6490.000000,6490.000000,35
2014/2/27,11:09:00,6490.000000,6490.000000,6485.000000,6485.000000,36
2014/2/27,11:10:00,6485.000000,6490.000000,6485.000000,6490.000000,61
2014/2/27,11:11:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/27,11:12:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/2/27,11:15:00,6490.000000,6490.000000,6490.000000,6490.000000,43
2014/2/27,11:16:00,6490.000000,6490.000000,6490.000000,6490.000000,11
2014/2/27,11:18:00,6495.000000,6505.000000,6495.000000,6500.000000,150
2014/2/27,11:19:00,6505.000000,6510.000000,6505.000000,6510.000000,37
2014/2/27,11:20:00,6510.000000,6510.000000,6505.000000,6505.000000,367
2014/2/27,11:21:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/2/27,11:22:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/2/27,11:23:00,6495.000000,6500.000000,6495.000000,6500.000000,51
2014/2/27,11:24:00,6505.000000,6505.000000,6500.000000,6500.000000,12
2014/2/27,11:26:00,6505.000000,6510.000000,6505.000000,6510.000000,7
2014/2/27,11:27:00,6510.000000,6510.000000,6505.000000,6505.000000,17
2014/2/27,11:28:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/2/27,11:29:00,6520.000000,6520.000000,6520.000000,6520.000000,135
2014/2/27,11:30:00,6520.000000,6520.000000,6520.000000,6520.000000,14
2014/2/27,11:31:00,6520.000000,6520.000000,6520.000000,6520.000000,2
2014/2/27,11:33:00,6520.000000,6520.000000,6520.000000,6520.000000,137
2014/2/27,11:39:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/2/27,11:46:00,6515.000000,6515.000000,6515.000000,6515.000000,20
2014/2/27,11:48:00,6515.000000,6515.000000,6515.000000,6515.000000,21
2014/2/27,11:50:00,6515.000000,6515.000000,6515.000000,6515.000000,30
2014/2/27,11:51:00,6515.000000,6515.000000,6515.000000,6515.000000,39
2014/2/27,11:58:00,6520.000000,6520.000000,6520.000000,6520.000000,76
2014/2/27,12:00:00,6525.000000,6530.000000,6525.000000,6530.000000,88
2014/2/27,12:01:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/27,12:02:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/2/27,12:03:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/2/27,12:04:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/27,12:07:00,6525.000000,6525.000000,6525.000000,6525.000000,20
2014/2/27,12:08:00,6525.000000,6525.000000,6525.000000,6525.000000,2
2014/2/27,12:09:00,6525.000000,6525.000000,6525.000000,6525.000000,50
2014/2/27,12:10:00,6525.000000,6525.000000,6525.000000,6525.000000,76
2014/2/27,12:11:00,6525.000000,6525.000000,6525.000000,6525.000000,25
2014/2/27,12:12:00,6525.000000,6525.000000,6525.000000,6525.000000,20
2014/2/27,12:17:00,6520.000000,6520.000000,6520.000000,6520.000000,4
2014/2/27,12:18:00,6520.000000,6520.000000,6520.000000,6520.000000,1104
2014/2/27,12:19:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/2/27,12:22:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/2/27,12:23:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/2/27,12:31:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/2/27,12:32:00,6520.000000,6520.000000,6520.000000,6520.000000,32
2014/2/27,12:34:00,6520.000000,6520.000000,6520.000000,6520.000000,4
2014/2/27,12:36:00,6515.000000,6515.000000,6515.000000,6515.000000,46
2014/2/27,12:37:00,6515.000000,6520.000000,6515.000000,6520.000000,33
2014/2/27,12:38:00,6520.000000,6520.000000,6520.000000,6520.000000,10
2014/2/27,12:49:00,6520.000000,6520.000000,6520.000000,6520.000000,30
2014/2/27,12:50:00,6520.000000,6520.000000,6520.000000,6520.000000,60
2014/2/27,12:51:00,6520.000000,6520.000000,6520.000000,6520.000000,90
2014/2/27,12:52:00,6520.000000,6520.000000,6520.000000,6520.000000,60
2014/2/27,12:54:00,6520.000000,6520.000000,6520.000000,6520.000000,10
2014/2/27,12:58:00,6520.000000,6520.000000,6520.000000,6520.000000,50
2014/2/27,13:00:00,6520.000000,6525.000000,6520.000000,6525.000000,117
2014/2/27,13:01:00,6525.000000,6530.000000,6525.000000,6530.000000,83
2014/2/27,13:03:00,6530.000000,6530.000000,6530.000000,6530.000000,20
2014/2/27,13:04:00,6525.000000,6525.000000,6525.000000,6525.000000,4
2014/2/27,13:05:00,6515.000000,6515.000000,6515.000000,6515.000000,4
2014/2/27,13:09:00,6505.000000,6505.000000,6500.000000,6500.000000,8
2014/2/27,13:10:00,6500.000000,6500.000000,6500.000000,6500.000000,4
2014/2/27,13:11:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/2/27,13:13:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/2/27,13:14:00,6495.000000,6495.000000,6495.000000,6495.000000,17
2014/2/27,13:15:00,6495.000000,6495.000000,6495.000000,6495.000000,16
2014/2/27,13:16:00,6495.000000,6495.000000,6495.000000,6495.000000,20
2014/2/27,13:19:00,6495.000000,6500.000000,6495.000000,6500.000000,53
2014/2/27,13:20:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/2/27,13:21:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/2/27,13:22:00,6510.000000,6515.000000,6510.000000,6515.000000,24
2014/2/27,13:23:00,6515.000000,6520.000000,6515.000000,6520.000000,12
2014/2/27,13:24:00,6525.000000,6525.000000,6525.000000,6525.000000,18
2014/2/27,13:25:00,6530.000000,6535.000000,6530.000000,6535.000000,90
2014/2/27,13:26:00,6535.000000,6545.000000,6535.000000,6540.000000,37
2014/2/27,13:27:00,6545.000000,6545.000000,6540.000000,6540.000000,17
2014/2/27,13:28:00,6540.000000,6550.000000,6540.000000,6550.000000,84
2014/2/27,13:29:00,6540.000000,6540.000000,6540.000000,6540.000000,200
2014/2/27,13:30:00,6540.000000,6545.000000,6540.000000,6545.000000,51
2014/2/27,13:31:00,6540.000000,6540.000000,6535.000000,6535.000000,203
2014/2/27,13:32:00,6540.000000,6540.000000,6540.000000,6540.000000,24
2014/2/27,13:33:00,6540.000000,6545.000000,6540.000000,6545.000000,476
2014/2/27,13:34:00,6540.000000,6540.000000,6530.000000,6535.000000,250
2014/2/27,13:35:00,6535.000000,6535.000000,6535.000000,6535.000000,34
2014/2/27,13:36:00,6540.000000,6545.000000,6540.000000,6545.000000,175
2014/2/27,13:37:00,6545.000000,6545.000000,6545.000000,6545.000000,15
2014/2/27,13:38:00,6540.000000,6545.000000,6540.000000,6545.000000,27
2014/2/27,13:39:00,6545.000000,6545.000000,6540.000000,6540.000000,32
2014/2/27,13:40:00,6545.000000,6545.000000,6535.000000,6535.000000,64
2014/2/27,13:41:00,6535.000000,6535.000000,6535.000000,6535.000000,88
2014/2/27,13:42:00,6530.000000,6530.000000,6525.000000,6525.000000,72
2014/2/27,13:44:00,6530.000000,6535.000000,6530.000000,6535.000000,206
2014/2/27,13:45:00,6535.000000,6540.000000,6535.000000,6540.000000,48
2014/2/27,13:47:00,6540.000000,6540.000000,6540.000000,6540.000000,132
2014/2/27,13:48:00,6540.000000,6545.000000,6540.000000,6540.000000,101
2014/2/27,13:49:00,6545.000000,6545.000000,6540.000000,6540.000000,92
2014/2/27,13:50:00,6540.000000,6540.000000,6540.000000,6540.000000,67
2014/2/27,13:51:00,6535.000000,6540.000000,6535.000000,6540.000000,98
2014/2/27,13:52:00,6540.000000,6545.000000,6540.000000,6545.000000,45
2014/2/27,13:53:00,6545.000000,6550.000000,6545.000000,6550.000000,772
2014/2/27,13:54:00,6550.000000,6560.000000,6550.000000,6560.000000,50
2014/2/27,13:55:00,6565.000000,6570.000000,6565.000000,6570.000000,182
2014/2/27,13:56:00,6565.000000,6565.000000,6565.000000,6565.000000,56
2014/2/27,13:57:00,6565.000000,6565.000000,6565.000000,6565.000000,16
2014/2/27,13:58:00,6560.000000,6565.000000,6560.000000,6565.000000,15
2014/2/27,13:59:00,6565.000000,6565.000000,6565.000000,6565.000000,40
2014/2/27,14:00:00,6565.000000,6565.000000,6565.000000,6565.000000,9
2014/2/27,14:01:00,6565.000000,6565.000000,6565.000000,6565.000000,81
2014/2/27,14:02:00,6560.000000,6560.000000,6560.000000,6560.000000,25
2014/2/27,14:03:00,6560.000000,6565.000000,6560.000000,6565.000000,244
2014/2/27,14:04:00,6565.000000,6565.000000,6565.000000,6565.000000,20
2014/2/27,14:05:00,6565.000000,6565.000000,6565.000000,6565.000000,28
2014/2/27,14:06:00,6560.000000,6560.000000,6560.000000,6560.000000,27
2014/2/27,14:07:00,6560.000000,6560.000000,6560.000000,6560.000000,29
2014/2/27,14:08:00,6560.000000,6560.000000,6560.000000,6560.000000,3
2014/2/27,14:10:00,6570.000000,6570.000000,6570.000000,6570.000000,52
2014/2/27,14:11:00,6570.000000,6570.000000,6570.000000,6570.000000,3
2014/2/27,14:12:00,6570.000000,6570.000000,6570.000000,6570.000000,34
2014/2/27,14:13:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/2/27,14:16:00,6565.000000,6565.000000,6565.000000,6565.000000,30
2014/2/27,14:17:00,6560.000000,6560.000000,6560.000000,6560.000000,130
2014/2/27,14:18:00,6560.000000,6560.000000,6560.000000,6560.000000,46
2014/2/27,14:19:00,6555.000000,6555.000000,6555.000000,6555.000000,15
2014/2/27,14:20:00,6555.000000,6555.000000,6545.000000,6545.000000,216
2014/2/27,14:21:00,6550.000000,6550.000000,6550.000000,6550.000000,12
2014/2/27,14:22:00,6550.000000,6555.000000,6550.000000,6555.000000,111
2014/2/27,14:23:00,6555.000000,6555.000000,6555.000000,6555.000000,221
2014/2/27,14:24:00,6550.000000,6550.000000,6550.000000,6550.000000,55
2014/2/27,14:25:00,6550.000000,6550.000000,6545.000000,6545.000000,45
2014/2/27,14:26:00,6545.000000,6545.000000,6545.000000,6545.000000,109
2014/2/27,14:27:00,6545.000000,6545.000000,6540.000000,6545.000000,65
2014/2/27,14:28:00,6545.000000,6545.000000,6545.000000,6545.000000,200
2014/2/27,14:30:00,6545.000000,6545.000000,6545.000000,6545.000000,2
2014/2/27,14:31:00,6545.000000,6545.000000,6545.000000,6545.000000,18
2014/2/27,14:32:00,6550.000000,6550.000000,6550.000000,6550.000000,13
2014/2/27,14:33:00,6550.000000,6550.000000,6550.000000,6550.000000,200
2014/2/27,14:35:00,6550.000000,6550.000000,6550.000000,6550.000000,17
2014/2/27,14:36:00,6545.000000,6545.000000,6545.000000,6545.000000,30
2014/2/27,14:37:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/2/27,14:38:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/2/27,14:39:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/2/27,14:42:00,6545.000000,6545.000000,6545.000000,6545.000000,60
2014/2/27,14:43:00,6540.000000,6540.000000,6540.000000,6540.000000,64
2014/2/27,14:44:00,6535.000000,6545.000000,6535.000000,6545.000000,35
2014/2/27,14:47:00,6540.000000,6540.000000,6540.000000,6540.000000,65
2014/2/27,14:48:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/2/27,14:50:00,6530.000000,6535.000000,6530.000000,6535.000000,266
2014/2/27,14:51:00,6535.000000,6535.000000,6535.000000,6535.000000,102
2014/2/27,14:52:00,6530.000000,6530.000000,6530.000000,6530.000000,40
2014/2/27,14:53:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/27,14:54:00,6525.000000,6525.000000,6525.000000,6525.000000,17
2014/2/27,14:55:00,6525.000000,6530.000000,6525.000000,6530.000000,13
2014/2/27,14:56:00,6530.000000,6535.000000,6530.000000,6535.000000,261
2014/2/27,14:57:00,6535.000000,6535.000000,6535.000000,6535.000000,24
2014/2/27,14:58:00,6535.000000,6535.000000,6535.000000,6535.000000,93
2014/2/27,14:59:00,6535.000000,6535.000000,6535.000000,6535.000000,203
2014/2/27,15:00:00,6535.000000,6535.000000,6530.000000,6530.000000,80
2014/2/27,15:01:00,6530.000000,6530.000000,6530.000000,6530.000000,190
2014/2/27,15:02:00,6530.000000,6530.000000,6530.000000,6530.000000,35
2014/2/27,15:03:00,6530.000000,6530.000000,6530.000000,6530.000000,30
2014/2/27,15:04:00,6530.000000,6530.000000,6530.000000,6530.000000,190
2014/2/27,15:05:00,6530.000000,6535.000000,6530.000000,6535.000000,7
2014/2/27,15:06:00,6535.000000,6535.000000,6535.000000,6535.000000,60
2014/2/27,15:07:00,6535.000000,6535.000000,6535.000000,6535.000000,202
2014/2/27,15:08:00,6535.000000,6535.000000,6535.000000,6535.000000,24
2014/2/27,15:11:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/2/27,15:13:00,6530.000000,6530.000000,6530.000000,6530.000000,21
2014/2/27,15:15:00,6530.000000,6530.000000,6530.000000,6530.000000,24
2014/2/27,15:16:00,6530.000000,6530.000000,6530.000000,6530.000000,60
2014/2/27,15:24:00,6530.000000,6530.000000,6530.000000,6530.000000,20
2014/2/27,15:30:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/2/28,00:29:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/2/28,00:36:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/28,00:40:00,6525.000000,6525.000000,6525.000000,6525.000000,56
2014/2/28,00:41:00,6525.000000,6525.000000,6525.000000,6525.000000,42
2014/2/28,00:42:00,6525.000000,6525.000000,6525.000000,6525.000000,16
2014/2/28,00:43:00,6525.000000,6525.000000,6525.000000,6525.000000,2
2014/2/28,00:44:00,6525.000000,6525.000000,6525.000000,6525.000000,27
2014/2/28,01:02:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/2/28,01:08:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/2/28,01:33:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/2/28,01:38:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/2/28,01:42:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/28,01:55:00,6530.000000,6530.000000,6530.000000,6530.000000,18
2014/2/28,01:57:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/28,02:00:00,6525.000000,6525.000000,6525.000000,6525.000000,3
2014/2/28,05:31:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/2/28,09:01:00,6540.000000,6540.000000,6535.000000,6535.000000,31
2014/2/28,09:02:00,6535.000000,6545.000000,6535.000000,6545.000000,103
2014/2/28,09:03:00,6540.000000,6540.000000,6535.000000,6540.000000,6
2014/2/28,09:04:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/2/28,09:06:00,6540.000000,6540.000000,6535.000000,6540.000000,87
2014/2/28,09:07:00,6540.000000,6540.000000,6540.000000,6540.000000,31
2014/2/28,09:08:00,6540.000000,6545.000000,6540.000000,6545.000000,86
2014/2/28,09:09:00,6550.000000,6550.000000,6545.000000,6545.000000,4
2014/2/28,09:11:00,6550.000000,6555.000000,6550.000000,6555.000000,114
2014/2/28,09:12:00,6555.000000,6555.000000,6555.000000,6555.000000,6
2014/2/28,09:13:00,6555.000000,6555.000000,6550.000000,6550.000000,79
2014/2/28,09:14:00,6550.000000,6550.000000,6550.000000,6550.000000,34
2014/2/28,09:15:00,6550.000000,6555.000000,6550.000000,6555.000000,18
2014/2/28,09:16:00,6550.000000,6560.000000,6550.000000,6560.000000,250
2014/2/28,09:17:00,6560.000000,6570.000000,6560.000000,6570.000000,621
2014/2/28,09:18:00,6565.000000,6565.000000,6560.000000,6560.000000,252
2014/2/28,09:19:00,6560.000000,6560.000000,6550.000000,6555.000000,458
2014/2/28,09:20:00,6550.000000,6550.000000,6550.000000,6550.000000,51
2014/2/28,09:21:00,6550.000000,6550.000000,6545.000000,6550.000000,57
2014/2/28,09:22:00,6545.000000,6550.000000,6545.000000,6545.000000,179
2014/2/28,09:23:00,6550.000000,6550.000000,6545.000000,6545.000000,37
2014/2/28,09:24:00,6545.000000,6545.000000,6540.000000,6540.000000,42
2014/2/28,09:25:00,6540.000000,6540.000000,6540.000000,6540.000000,10
2014/2/28,09:26:00,6545.000000,6545.000000,6540.000000,6540.000000,255
2014/2/28,09:27:00,6545.000000,6545.000000,6530.000000,6535.000000,472
2014/2/28,09:28:00,6535.000000,6535.000000,6530.000000,6530.000000,704
2014/2/28,09:29:00,6535.000000,6540.000000,6535.000000,6540.000000,366
2014/2/28,09:30:00,6540.000000,6540.000000,6535.000000,6535.000000,362
2014/2/28,09:31:00,6535.000000,6540.000000,6530.000000,6540.000000,632
2014/2/28,09:32:00,6545.000000,6545.000000,6540.000000,6540.000000,962
2014/2/28,09:33:00,6540.000000,6545.000000,6540.000000,6540.000000,113
2014/2/28,09:34:00,6545.000000,6545.000000,6535.000000,6535.000000,510
2014/2/28,09:35:00,6535.000000,6535.000000,6530.000000,6530.000000,204
2014/2/28,09:36:00,6530.000000,6535.000000,6530.000000,6535.000000,383
2014/2/28,09:37:00,6535.000000,6535.000000,6525.000000,6525.000000,516
2014/2/28,09:38:00,6525.000000,6530.000000,6520.000000,6525.000000,620
2014/2/28,09:39:00,6530.000000,6530.000000,6515.000000,6515.000000,545
2014/2/28,09:40:00,6520.000000,6525.000000,6515.000000,6520.000000,404
2014/2/28,09:41:00,6520.000000,6535.000000,6520.000000,6530.000000,578
2014/2/28,09:42:00,6525.000000,6540.000000,6525.000000,6540.000000,383
2014/2/28,09:43:00,6540.000000,6540.000000,6530.000000,6535.000000,516
2014/2/28,09:44:00,6535.000000,6545.000000,6535.000000,6545.000000,487
2014/2/28,09:45:00,6545.000000,6545.000000,6540.000000,6545.000000,321
2014/2/28,09:46:00,6545.000000,6545.000000,6540.000000,6545.000000,208
2014/2/28,09:47:00,6545.000000,6545.000000,6540.000000,6540.000000,153
2014/2/28,09:48:00,6540.000000,6545.000000,6540.000000,6545.000000,429
2014/2/28,09:49:00,6545.000000,6560.000000,6545.000000,6555.000000,1639
2014/2/28,09:50:00,6560.000000,6565.000000,6555.000000,6560.000000,557
2014/2/28,09:51:00,6560.000000,6565.000000,6555.000000,6565.000000,302
2014/2/28,09:52:00,6565.000000,6565.000000,6565.000000,6565.000000,240
2014/2/28,09:53:00,6560.000000,6560.000000,6555.000000,6555.000000,91
2014/2/28,09:54:00,6555.000000,6560.000000,6550.000000,6560.000000,29
2014/2/28,09:55:00,6555.000000,6560.000000,6555.000000,6560.000000,96
2014/2/28,09:56:00,6555.000000,6565.000000,6555.000000,6565.000000,314
2014/2/28,09:57:00,6565.000000,6565.000000,6550.000000,6550.000000,243
2014/2/28,09:58:00,6555.000000,6555.000000,6545.000000,6550.000000,20
2014/2/28,09:59:00,6550.000000,6555.000000,6545.000000,6555.000000,206
2014/2/28,10:00:00,6555.000000,6560.000000,6550.000000,6555.000000,629
2014/2/28,10:01:00,6560.000000,6560.000000,6550.000000,6555.000000,151
2014/2/28,10:02:00,6550.000000,6555.000000,6550.000000,6555.000000,127
2014/2/28,10:03:00,6550.000000,6560.000000,6550.000000,6560.000000,253
2014/2/28,10:04:00,6555.000000,6565.000000,6555.000000,6565.000000,97
2014/2/28,10:05:00,6560.000000,6565.000000,6560.000000,6565.000000,51
2014/2/28,10:06:00,6565.000000,6565.000000,6560.000000,6565.000000,175
2014/2/28,10:07:00,6565.000000,6570.000000,6560.000000,6570.000000,88
2014/2/28,10:08:00,6575.000000,6580.000000,6570.000000,6575.000000,224
2014/2/28,10:09:00,6570.000000,6575.000000,6565.000000,6575.000000,347
2014/2/28,10:10:00,6570.000000,6575.000000,6570.000000,6570.000000,94
2014/2/28,10:11:00,6570.000000,6570.000000,6560.000000,6565.000000,134
2014/2/28,10:12:00,6565.000000,6570.000000,6565.000000,6570.000000,192
2014/2/28,10:13:00,6570.000000,6570.000000,6560.000000,6560.000000,350
2014/2/28,10:14:00,6565.000000,6565.000000,6555.000000,6565.000000,206
2014/2/28,10:15:00,6565.000000,6565.000000,6560.000000,6565.000000,20
2014/2/28,10:16:00,6560.000000,6560.000000,6555.000000,6560.000000,24
2014/2/28,10:17:00,6555.000000,6560.000000,6555.000000,6560.000000,16
2014/2/28,10:18:00,6555.000000,6565.000000,6555.000000,6560.000000,385
2014/2/28,10:19:00,6560.000000,6560.000000,6550.000000,6555.000000,24
2014/2/28,10:20:00,6555.000000,6560.000000,6555.000000,6555.000000,29
2014/2/28,10:21:00,6560.000000,6560.000000,6555.000000,6560.000000,32
2014/2/28,10:22:00,6560.000000,6560.000000,6555.000000,6555.000000,13
2014/2/28,10:23:00,6550.000000,6560.000000,6550.000000,6560.000000,40
2014/2/28,10:24:00,6560.000000,6560.000000,6555.000000,6555.000000,66
2014/2/28,10:25:00,6550.000000,6555.000000,6550.000000,6550.000000,40
2014/2/28,10:26:00,6550.000000,6555.000000,6545.000000,6550.000000,16
2014/2/28,10:27:00,6545.000000,6550.000000,6540.000000,6545.000000,92
2014/2/28,10:28:00,6545.000000,6550.000000,6540.000000,6550.000000,17
2014/2/28,10:29:00,6545.000000,6550.000000,6545.000000,6550.000000,17
2014/2/28,10:30:00,6545.000000,6550.000000,6545.000000,6550.000000,29
2014/2/28,10:31:00,6545.000000,6550.000000,6545.000000,6550.000000,124
2014/2/28,10:32:00,6545.000000,6550.000000,6545.000000,6550.000000,133
2014/2/28,10:33:00,6550.000000,6555.000000,6545.000000,6555.000000,279
2014/2/28,10:34:00,6555.000000,6555.000000,6550.000000,6555.000000,14
2014/2/28,10:35:00,6555.000000,6560.000000,6550.000000,6555.000000,128
2014/2/28,10:36:00,6560.000000,6560.000000,6550.000000,6555.000000,100
2014/2/28,10:37:00,6555.000000,6560.000000,6550.000000,6560.000000,75
2014/2/28,10:38:00,6560.000000,6560.000000,6550.000000,6560.000000,138
2014/2/28,10:39:00,6560.000000,6560.000000,6555.000000,6560.000000,95
2014/2/28,10:40:00,6560.000000,6560.000000,6550.000000,6560.000000,121
2014/2/28,10:41:00,6560.000000,6560.000000,6550.000000,6555.000000,129
2014/2/28,10:42:00,6555.000000,6555.000000,6550.000000,6555.000000,66
2014/2/28,10:43:00,6555.000000,6555.000000,6540.000000,6545.000000,351
2014/2/28,10:44:00,6545.000000,6550.000000,6540.000000,6550.000000,152
2014/2/28,10:45:00,6550.000000,6550.000000,6540.000000,6545.000000,365
2014/2/28,10:46:00,6545.000000,6550.000000,6545.000000,6550.000000,129
2014/2/28,10:47:00,6550.000000,6555.000000,6545.000000,6550.000000,114
2014/2/28,10:48:00,6550.000000,6555.000000,6545.000000,6550.000000,98
2014/2/28,10:49:00,6550.000000,6550.000000,6540.000000,6545.000000,126
2014/2/28,10:50:00,6545.000000,6545.000000,6540.000000,6540.000000,76
2014/2/28,10:51:00,6540.000000,6555.000000,6535.000000,6555.000000,248
2014/2/28,10:52:00,6555.000000,6555.000000,6550.000000,6550.000000,195
2014/2/28,10:53:00,6550.000000,6550.000000,6545.000000,6550.000000,27
2014/2/28,10:54:00,6550.000000,6555.000000,6545.000000,6555.000000,29
2014/2/28,10:55:00,6555.000000,6555.000000,6545.000000,6550.000000,47
2014/2/28,10:56:00,6545.000000,6550.000000,6540.000000,6540.000000,76
2014/2/28,10:57:00,6545.000000,6550.000000,6540.000000,6550.000000,63
2014/2/28,10:58:00,6545.000000,6555.000000,6545.000000,6550.000000,88
2014/2/28,10:59:00,6550.000000,6555.000000,6550.000000,6555.000000,91
2014/2/28,11:00:00,6555.000000,6560.000000,6555.000000,6560.000000,23
2014/2/28,11:01:00,6555.000000,6560.000000,6555.000000,6560.000000,32
2014/2/28,11:02:00,6555.000000,6555.000000,6550.000000,6555.000000,188
2014/2/28,11:03:00,6555.000000,6555.000000,6550.000000,6550.000000,15
2014/2/28,11:04:00,6550.000000,6555.000000,6545.000000,6550.000000,76
2014/2/28,11:05:00,6545.000000,6545.000000,6540.000000,6545.000000,140
2014/2/28,11:06:00,6540.000000,6545.000000,6540.000000,6545.000000,33
2014/2/28,11:07:00,6545.000000,6545.000000,6540.000000,6540.000000,615
2014/2/28,11:08:00,6540.000000,6545.000000,6535.000000,6535.000000,426
2014/2/28,11:09:00,6535.000000,6535.000000,6525.000000,6530.000000,822
2014/2/28,11:10:00,6530.000000,6530.000000,6525.000000,6525.000000,199
2014/2/28,11:11:00,6525.000000,6530.000000,6520.000000,6525.000000,463
2014/2/28,11:12:00,6520.000000,6530.000000,6520.000000,6525.000000,334
2014/2/28,11:13:00,6525.000000,6525.000000,6520.000000,6525.000000,243
2014/2/28,11:14:00,6525.000000,6525.000000,6515.000000,6520.000000,170
2014/2/28,11:15:00,6525.000000,6525.000000,6515.000000,6515.000000,122
2014/2/28,11:16:00,6515.000000,6520.000000,6515.000000,6520.000000,312
2014/2/28,11:17:00,6520.000000,6525.000000,6515.000000,6515.000000,291
2014/2/28,11:18:00,6520.000000,6530.000000,6515.000000,6525.000000,446
2014/2/28,11:19:00,6525.000000,6530.000000,6515.000000,6515.000000,474
2014/2/28,11:20:00,6510.000000,6515.000000,6500.000000,6500.000000,335
2014/2/28,11:21:00,6495.000000,6500.000000,6490.000000,6490.000000,688
2014/2/28,11:22:00,6490.000000,6500.000000,6485.000000,6495.000000,503
2014/2/28,11:23:00,6500.000000,6505.000000,6495.000000,6495.000000,321
2014/2/28,11:24:00,6500.000000,6500.000000,6490.000000,6490.000000,252
2014/2/28,11:25:00,6490.000000,6500.000000,6490.000000,6495.000000,155
2014/2/28,11:26:00,6495.000000,6495.000000,6490.000000,6495.000000,483
2014/2/28,11:27:00,6500.000000,6505.000000,6495.000000,6500.000000,268
2014/2/28,11:28:00,6500.000000,6500.000000,6495.000000,6495.000000,126
2014/2/28,11:29:00,6495.000000,6500.000000,6495.000000,6495.000000,706
2014/2/28,11:30:00,6495.000000,6495.000000,6490.000000,6495.000000,97
2014/2/28,11:31:00,6495.000000,6495.000000,6495.000000,6495.000000,9
2014/2/28,11:32:00,6495.000000,6495.000000,6495.000000,6495.000000,6
2014/2/28,11:33:00,6495.000000,6495.000000,6490.000000,6495.000000,20
2014/2/28,11:34:00,6495.000000,6495.000000,6495.000000,6495.000000,6
2014/2/28,11:35:00,6495.000000,6495.000000,6495.000000,6495.000000,24
2014/2/28,11:36:00,6495.000000,6495.000000,6490.000000,6490.000000,207
2014/2/28,11:37:00,6490.000000,6490.000000,6490.000000,6490.000000,9
2014/2/28,11:38:00,6490.000000,6490.000000,6490.000000,6490.000000,15
2014/2/28,11:39:00,6490.000000,6495.000000,6490.000000,6495.000000,7
2014/2/28,11:40:00,6495.000000,6495.000000,6495.000000,6495.000000,5
2014/2/28,11:41:00,6495.000000,6495.000000,6490.000000,6490.000000,59
2014/2/28,11:42:00,6490.000000,6490.000000,6490.000000,6490.000000,8
2014/2/28,11:43:00,6485.000000,6490.000000,6485.000000,6485.000000,390
2014/2/28,11:44:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/2/28,11:45:00,6485.000000,6485.000000,6485.000000,6485.000000,36
2014/2/28,11:46:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,11:47:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/2/28,11:48:00,6480.000000,6485.000000,6480.000000,6485.000000,14
2014/2/28,11:49:00,6485.000000,6485.000000,6480.000000,6485.000000,67
2014/2/28,11:50:00,6485.000000,6485.000000,6485.000000,6485.000000,16
2014/2/28,11:51:00,6485.000000,6485.000000,6475.000000,6480.000000,546
2014/2/28,11:52:00,6480.000000,6480.000000,6480.000000,6480.000000,11
2014/2/28,11:53:00,6480.000000,6485.000000,6480.000000,6485.000000,16
2014/2/28,11:54:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/2/28,11:55:00,6485.000000,6485.000000,6480.000000,6485.000000,7
2014/2/28,11:56:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,11:57:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/2/28,11:58:00,6485.000000,6485.000000,6480.000000,6485.000000,10
2014/2/28,11:59:00,6485.000000,6485.000000,6485.000000,6485.000000,7
2014/2/28,12:00:00,6485.000000,6485.000000,6480.000000,6485.000000,61
2014/2/28,12:01:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:02:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:03:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:04:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:05:00,6485.000000,6490.000000,6485.000000,6490.000000,6
2014/2/28,12:06:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/28,12:07:00,6490.000000,6490.000000,6485.000000,6485.000000,6
2014/2/28,12:08:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:09:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:10:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:11:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:12:00,6490.000000,6490.000000,6485.000000,6490.000000,7
2014/2/28,12:13:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:14:00,6490.000000,6490.000000,6485.000000,6490.000000,20
2014/2/28,12:15:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:16:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:17:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:18:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/28,12:19:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:20:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:21:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:22:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:23:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:24:00,6485.000000,6490.000000,6485.000000,6490.000000,7
2014/2/28,12:25:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/28,12:26:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:27:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:28:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:29:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:30:00,6490.000000,6490.000000,6485.000000,6490.000000,7
2014/2/28,12:31:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:32:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/2/28,12:33:00,6485.000000,6490.000000,6485.000000,6490.000000,6
2014/2/28,12:34:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:35:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/2/28,12:36:00,6485.000000,6490.000000,6485.000000,6490.000000,27
2014/2/28,12:37:00,6490.000000,6490.000000,6485.000000,6490.000000,7
2014/2/28,12:38:00,6485.000000,6490.000000,6485.000000,6490.000000,9
2014/2/28,12:39:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:40:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/2/28,12:41:00,6490.000000,6490.000000,6485.000000,6485.000000,67
2014/2/28,12:42:00,6485.000000,6485.000000,6480.000000,6485.000000,16
2014/2/28,12:43:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:44:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:45:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:46:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/2/28,12:47:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:48:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/2/28,12:49:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:50:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/2/28,12:51:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/2/28,12:52:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:53:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:54:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/2/28,12:55:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:56:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:57:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:58:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/2/28,12:59:00,6490.000000,6490.000000,6485.000000,6490.000000,7
2014/2/28,13:00:00,6490.000000,6490.000000,6475.000000,6475.000000,274
2014/2/28,13:01:00,6475.000000,6475.000000,6450.000000,6455.000000,1044
2014/2/28,13:02:00,6460.000000,6460.000000,6445.000000,6455.000000,817
2014/2/28,13:03:00,6455.000000,6460.000000,6450.000000,6450.000000,499
2014/2/28,13:04:00,6455.000000,6465.000000,6455.000000,6455.000000,156
2014/2/28,13:05:00,6460.000000,6465.000000,6460.000000,6465.000000,223
2014/2/28,13:06:00,6460.000000,6465.000000,6460.000000,6460.000000,391
2014/2/28,13:07:00,6460.000000,6465.000000,6460.000000,6465.000000,86
2014/2/28,13:08:00,6465.000000,6475.000000,6465.000000,6475.000000,257
2014/2/28,13:09:00,6475.000000,6485.000000,6470.000000,6480.000000,275
2014/2/28,13:10:00,6480.000000,6485.000000,6480.000000,6480.000000,150
2014/2/28,13:11:00,6480.000000,6490.000000,6480.000000,6485.000000,234
2014/2/28,13:12:00,6485.000000,6495.000000,6485.000000,6490.000000,89
2014/2/28,13:13:00,6485.000000,6485.000000,6480.000000,6485.000000,27
2014/2/28,13:14:00,6485.000000,6485.000000,6480.000000,6485.000000,15
2014/2/28,13:15:00,6485.000000,6485.000000,6480.000000,6485.000000,247
2014/2/28,13:16:00,6485.000000,6485.000000,6480.000000,6485.000000,280
2014/2/28,13:17:00,6485.000000,6490.000000,6485.000000,6485.000000,50
2014/2/28,13:18:00,6490.000000,6490.000000,6485.000000,6490.000000,148
2014/2/28,13:19:00,6485.000000,6490.000000,6485.000000,6490.000000,134
2014/2/28,13:20:00,6490.000000,6495.000000,6490.000000,6495.000000,69
2014/2/28,13:21:00,6495.000000,6505.000000,6495.000000,6505.000000,322
2014/2/28,13:22:00,6505.000000,6515.000000,6505.000000,6515.000000,72
2014/2/28,13:23:00,6510.000000,6510.000000,6510.000000,6510.000000,471
2014/2/28,13:24:00,6510.000000,6515.000000,6505.000000,6510.000000,386
2014/2/28,13:25:00,6510.000000,6515.000000,6505.000000,6510.000000,127
2014/2/28,13:26:00,6510.000000,6510.000000,6505.000000,6505.000000,426
2014/2/28,13:27:00,6510.000000,6510.000000,6505.000000,6505.000000,37
2014/2/28,13:28:00,6505.000000,6510.000000,6505.000000,6505.000000,18
2014/2/28,13:29:00,6505.000000,6505.000000,6500.000000,6505.000000,15
2014/2/28,13:30:00,6505.000000,6510.000000,6505.000000,6510.000000,56
2014/2/28,13:31:00,6505.000000,6505.000000,6500.000000,6500.000000,13
2014/2/28,13:32:00,6500.000000,6500.000000,6500.000000,6500.000000,32
2014/2/28,13:33:00,6500.000000,6505.000000,6500.000000,6505.000000,144
2014/2/28,13:34:00,6505.000000,6510.000000,6505.000000,6505.000000,94
2014/2/28,13:35:00,6505.000000,6510.000000,6505.000000,6510.000000,391
2014/2/28,13:36:00,6510.000000,6515.000000,6510.000000,6510.000000,33
2014/2/28,13:37:00,6510.000000,6510.000000,6500.000000,6500.000000,112
2014/2/28,13:38:00,6500.000000,6500.000000,6500.000000,6500.000000,58
2014/2/28,13:39:00,6495.000000,6500.000000,6495.000000,6500.000000,28
2014/2/28,13:40:00,6500.000000,6500.000000,6500.000000,6500.000000,180
2014/2/28,13:41:00,6505.000000,6505.000000,6505.000000,6505.000000,44
2014/2/28,13:42:00,6510.000000,6525.000000,6510.000000,6525.000000,370
2014/2/28,13:43:00,6530.000000,6540.000000,6530.000000,6530.000000,523
2014/2/28,13:44:00,6535.000000,6540.000000,6525.000000,6540.000000,815
2014/2/28,13:45:00,6540.000000,6550.000000,6540.000000,6545.000000,823
2014/2/28,13:46:00,6540.000000,6545.000000,6535.000000,6540.000000,288
2014/2/28,13:47:00,6540.000000,6540.000000,6535.000000,6535.000000,205
2014/2/28,13:48:00,6535.000000,6535.000000,6530.000000,6530.000000,434
2014/2/28,13:49:00,6530.000000,6530.000000,6525.000000,6525.000000,317
2014/2/28,13:50:00,6525.000000,6525.000000,6520.000000,6525.000000,485
2014/2/28,13:51:00,6525.000000,6530.000000,6520.000000,6520.000000,46
2014/2/28,13:52:00,6520.000000,6520.000000,6520.000000,6520.000000,117
2014/2/28,13:53:00,6520.000000,6525.000000,6520.000000,6525.000000,189
2014/2/28,13:54:00,6530.000000,6530.000000,6525.000000,6530.000000,578
2014/2/28,13:55:00,6530.000000,6530.000000,6530.000000,6530.000000,180
2014/2/28,13:56:00,6525.000000,6535.000000,6525.000000,6535.000000,438
2014/2/28,13:57:00,6535.000000,6540.000000,6535.000000,6535.000000,236
2014/2/28,13:58:00,6535.000000,6535.000000,6535.000000,6535.000000,50
2014/2/28,13:59:00,6540.000000,6555.000000,6540.000000,6550.000000,617
2014/2/28,14:00:00,6545.000000,6545.000000,6530.000000,6530.000000,617
2014/2/28,14:01:00,6535.000000,6535.000000,6530.000000,6530.000000,377
2014/2/28,14:02:00,6530.000000,6530.000000,6520.000000,6525.000000,494
2014/2/28,14:03:00,6525.000000,6530.000000,6520.000000,6525.000000,433
2014/2/28,14:04:00,6525.000000,6535.000000,6525.000000,6530.000000,419
2014/2/28,14:05:00,6530.000000,6540.000000,6530.000000,6535.000000,483
2014/2/28,14:06:00,6535.000000,6535.000000,6525.000000,6530.000000,440
2014/2/28,14:07:00,6530.000000,6530.000000,6525.000000,6530.000000,360
2014/2/28,14:08:00,6530.000000,6535.000000,6530.000000,6530.000000,232
2014/2/28,14:09:00,6535.000000,6535.000000,6530.000000,6530.000000,152
2014/2/28,14:10:00,6530.000000,6540.000000,6530.000000,6535.000000,383
2014/2/28,14:11:00,6535.000000,6545.000000,6535.000000,6545.000000,347
2014/2/28,14:12:00,6545.000000,6545.000000,6540.000000,6540.000000,317
2014/2/28,14:13:00,6545.000000,6545.000000,6540.000000,6545.000000,387
2014/2/28,14:14:00,6545.000000,6555.000000,6545.000000,6550.000000,331
2014/2/28,14:15:00,6550.000000,6560.000000,6550.000000,6555.000000,496
2014/2/28,14:16:00,6555.000000,6565.000000,6555.000000,6555.000000,626
2014/2/28,14:17:00,6555.000000,6565.000000,6555.000000,6560.000000,1379
2014/2/28,14:18:00,6565.000000,6565.000000,6555.000000,6560.000000,749
2014/2/28,14:19:00,6555.000000,6560.000000,6555.000000,6555.000000,757
2014/2/28,14:20:00,6555.000000,6555.000000,6550.000000,6550.000000,333
2014/2/28,14:21:00,6550.000000,6550.000000,6545.000000,6550.000000,335
2014/2/28,14:22:00,6550.000000,6550.000000,6545.000000,6550.000000,165
2014/2/28,14:23:00,6550.000000,6555.000000,6550.000000,6550.000000,292
2014/2/28,14:24:00,6555.000000,6555.000000,6550.000000,6555.000000,73
2014/2/28,14:25:00,6555.000000,6555.000000,6555.000000,6555.000000,33
2014/2/28,14:26:00,6555.000000,6555.000000,6550.000000,6555.000000,522
2014/2/28,14:27:00,6555.000000,6555.000000,6550.000000,6555.000000,232
2014/2/28,14:28:00,6560.000000,6565.000000,6555.000000,6555.000000,919
2014/2/28,14:29:00,6560.000000,6560.000000,6560.000000,6560.000000,245
2014/2/28,14:30:00,6560.000000,6570.000000,6560.000000,6565.000000,291
2014/2/28,14:31:00,6565.000000,6565.000000,6560.000000,6565.000000,642
2014/2/28,14:32:00,6570.000000,6570.000000,6570.000000,6570.000000,182
2014/2/28,14:33:00,6565.000000,6565.000000,6560.000000,6560.000000,97
2014/2/28,14:34:00,6560.000000,6560.000000,6560.000000,6560.000000,93
2014/2/28,14:35:00,6560.000000,6565.000000,6560.000000,6565.000000,303
2014/2/28,14:36:00,6570.000000,6580.000000,6570.000000,6580.000000,875
2014/2/28,14:37:00,6575.000000,6580.000000,6575.000000,6575.000000,786
2014/2/28,14:38:00,6575.000000,6580.000000,6575.000000,6580.000000,534
2014/2/28,14:39:00,6575.000000,6580.000000,6575.000000,6575.000000,494
2014/2/28,14:40:00,6575.000000,6575.000000,6565.000000,6570.000000,659
2014/2/28,14:41:00,6570.000000,6575.000000,6565.000000,6575.000000,435
2014/2/28,14:42:00,6575.000000,6580.000000,6575.000000,6580.000000,493
2014/2/28,14:43:00,6580.000000,6585.000000,6580.000000,6585.000000,429
2014/2/28,14:44:00,6580.000000,6585.000000,6580.000000,6585.000000,357
2014/2/28,14:45:00,6585.000000,6585.000000,6585.000000,6585.000000,135
2014/2/28,14:46:00,6580.000000,6585.000000,6580.000000,6580.000000,112
2014/2/28,14:47:00,6580.000000,6580.000000,6575.000000,6575.000000,179
2014/2/28,14:48:00,6580.000000,6585.000000,6580.000000,6580.000000,444
2014/2/28,14:49:00,6575.000000,6575.000000,6575.000000,6575.000000,594
2014/2/28,14:50:00,6570.000000,6570.000000,6565.000000,6565.000000,757
2014/2/28,14:51:00,6565.000000,6565.000000,6560.000000,6560.000000,965
2014/2/28,14:52:00,6565.000000,6565.000000,6560.000000,6565.000000,316
2014/2/28,14:53:00,6565.000000,6565.000000,6560.000000,6560.000000,630
2014/2/28,14:54:00,6560.000000,6560.000000,6555.000000,6560.000000,451
2014/2/28,14:55:00,6560.000000,6565.000000,6560.000000,6560.000000,169
2014/2/28,14:56:00,6560.000000,6565.000000,6560.000000,6560.000000,238
2014/2/28,14:57:00,6560.000000,6565.000000,6555.000000,6560.000000,449
2014/2/28,14:58:00,6560.000000,6560.000000,6555.000000,6555.000000,60
2014/2/28,14:59:00,6560.000000,6560.000000,6555.000000,6560.000000,153
2014/2/28,15:00:00,6560.000000,6560.000000,6555.000000,6555.000000,137
2014/2/28,15:01:00,6555.000000,6555.000000,6555.000000,6555.000000,57
2014/2/28,15:02:00,6555.000000,6555.000000,6555.000000,6555.000000,259
2014/2/28,15:03:00,6555.000000,6560.000000,6555.000000,6555.000000,61
2014/2/28,15:04:00,6555.000000,6560.000000,6555.000000,6560.000000,760
2014/2/28,15:05:00,6560.000000,6565.000000,6560.000000,6560.000000,14
2014/2/28,15:06:00,6560.000000,6560.000000,6560.000000,6560.000000,27
2014/2/28,15:07:00,6560.000000,6560.000000,6560.000000,6560.000000,53
2014/2/28,15:08:00,6560.000000,6560.000000,6560.000000,6560.000000,216
2014/2/28,15:09:00,6560.000000,6560.000000,6560.000000,6560.000000,60
2014/2/28,15:10:00,6560.000000,6565.000000,6560.000000,6560.000000,7
2014/2/28,15:11:00,6565.000000,6565.000000,6560.000000,6560.000000,3
2014/2/28,15:12:00,6560.000000,6560.000000,6560.000000,6560.000000,145
2014/2/28,15:13:00,6560.000000,6565.000000,6560.000000,6565.000000,357
2014/2/28,15:14:00,6565.000000,6570.000000,6565.000000,6570.000000,419
2014/2/28,15:15:00,6570.000000,6575.000000,6570.000000,6570.000000,212
2014/2/28,15:16:00,6570.000000,6570.000000,6565.000000,6565.000000,376
2014/2/28,15:18:00,6565.000000,6565.000000,6565.000000,6565.000000,161
2014/2/28,15:20:00,6570.000000,6570.000000,6570.000000,6570.000000,15
2014/2/28,15:21:00,6570.000000,6570.000000,6570.000000,6570.000000,3
2014/2/28,15:26:00,6570.000000,6570.000000,6570.000000,6570.000000,40
2014/2/28,15:29:00,6570.000000,6570.000000,6570.000000,6570.000000,25
2014/2/28,15:30:00,6565.000000,6570.000000,6565.000000,6570.000000,29
2014/2/28,15:31:00,6565.000000,6565.000000,6565.000000,6565.000000,2
2014/2/28,15:32:00,6565.000000,6565.000000,6565.000000,6565.000000,6
2014/2/28,15:35:00,6565.000000,6565.000000,6565.000000,6565.000000,405
2014/2/28,15:36:00,6560.000000,6560.000000,6560.000000,6560.000000,2
2014/2/28,15:40:00,6565.000000,6565.000000,6560.000000,6560.000000,12
2014/2/28,15:41:00,6560.000000,6560.000000,6560.000000,6560.000000,153
2014/2/28,15:46:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/2/28,15:48:00,6560.000000,6560.000000,6560.000000,6560.000000,14
2014/2/28,15:49:00,6555.000000,6555.000000,6555.000000,6555.000000,6
2014/2/28,15:50:00,6560.000000,6560.000000,6560.000000,6560.000000,12
2014/2/28,15:51:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/2/28,15:53:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/2/28,15:54:00,6560.000000,6560.000000,6555.000000,6555.000000,69
2014/2/28,15:55:00,6560.000000,6565.000000,6560.000000,6560.000000,267
2014/2/28,16:00:00,6565.000000,6565.000000,6565.000000,6565.000000,676
2014/3/1,00:09:00,6570.000000,6570.000000,6570.000000,6570.000000,17
2014/3/1,00:11:00,6565.000000,6565.000000,6565.000000,6565.000000,23
2014/3/1,00:12:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/1,00:16:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/1,00:18:00,6565.000000,6565.000000,6565.000000,6565.000000,171
2014/3/1,00:23:00,6565.000000,6565.000000,6565.000000,6565.000000,37
2014/3/1,00:26:00,6560.000000,6560.000000,6560.000000,6560.000000,24
2014/3/1,00:36:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/1,00:37:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/3/1,00:38:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/1,00:49:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/3/1,01:07:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/3/1,01:20:00,6560.000000,6560.000000,6555.000000,6555.000000,183
2014/3/1,01:21:00,6555.000000,6555.000000,6555.000000,6555.000000,14
2014/3/1,01:31:00,6555.000000,6555.000000,6555.000000,6555.000000,40
2014/3/1,01:33:00,6555.000000,6560.000000,6555.000000,6560.000000,32
2014/3/1,01:53:00,6565.000000,6565.000000,6565.000000,6565.000000,7
2014/3/1,01:55:00,6555.000000,6555.000000,6550.000000,6550.000000,12
2014/3/1,01:59:00,6560.000000,6560.000000,6560.000000,6560.000000,2
2014/3/3,09:01:00,6540.000000,6550.000000,6540.000000,6550.000000,461
2014/3/3,09:02:00,6540.000000,6545.000000,6540.000000,6545.000000,73
2014/3/3,09:03:00,6545.000000,6545.000000,6540.000000,6540.000000,63
2014/3/3,09:04:00,6540.000000,6540.000000,6510.000000,6535.000000,276
2014/3/3,09:05:00,6520.000000,6530.000000,6520.000000,6525.000000,6
2014/3/3,09:06:00,6525.000000,6535.000000,6525.000000,6530.000000,227
2014/3/3,09:07:00,6525.000000,6530.000000,6525.000000,6525.000000,98
2014/3/3,09:08:00,6525.000000,6530.000000,6525.000000,6530.000000,101
2014/3/3,09:09:00,6530.000000,6540.000000,6530.000000,6540.000000,155
2014/3/3,09:10:00,6535.000000,6535.000000,6530.000000,6530.000000,290
2014/3/3,09:11:00,6530.000000,6530.000000,6530.000000,6530.000000,21
2014/3/3,09:12:00,6530.000000,6530.000000,6530.000000,6530.000000,239
2014/3/3,09:13:00,6530.000000,6530.000000,6530.000000,6530.000000,50
2014/3/3,09:14:00,6530.000000,6535.000000,6530.000000,6535.000000,186
2014/3/3,09:15:00,6535.000000,6535.000000,6530.000000,6530.000000,52
2014/3/3,09:16:00,6530.000000,6535.000000,6510.000000,6510.000000,1574
2014/3/3,09:17:00,6510.000000,6510.000000,6485.000000,6485.000000,1900
2014/3/3,09:18:00,6485.000000,6495.000000,6485.000000,6495.000000,722
2014/3/3,09:19:00,6490.000000,6495.000000,6490.000000,6490.000000,343
2014/3/3,09:20:00,6495.000000,6495.000000,6485.000000,6490.000000,205
2014/3/3,09:21:00,6490.000000,6500.000000,6490.000000,6495.000000,499
2014/3/3,09:22:00,6495.000000,6505.000000,6495.000000,6500.000000,316
2014/3/3,09:23:00,6500.000000,6500.000000,6500.000000,6500.000000,57
2014/3/3,09:24:00,6500.000000,6505.000000,6495.000000,6505.000000,388
2014/3/3,09:25:00,6505.000000,6515.000000,6505.000000,6510.000000,375
2014/3/3,09:26:00,6510.000000,6510.000000,6505.000000,6505.000000,415
2014/3/3,09:27:00,6505.000000,6505.000000,6490.000000,6495.000000,830
2014/3/3,09:28:00,6500.000000,6505.000000,6495.000000,6500.000000,568
2014/3/3,09:29:00,6500.000000,6500.000000,6485.000000,6490.000000,1187
2014/3/3,09:30:00,6490.000000,6495.000000,6485.000000,6495.000000,791
2014/3/3,09:31:00,6495.000000,6500.000000,6475.000000,6480.000000,801
2014/3/3,09:32:00,6480.000000,6490.000000,6480.000000,6485.000000,940
2014/3/3,09:33:00,6485.000000,6500.000000,6480.000000,6500.000000,1532
2014/3/3,09:34:00,6495.000000,6510.000000,6495.000000,6505.000000,941
2014/3/3,09:35:00,6505.000000,6515.000000,6505.000000,6515.000000,1084
2014/3/3,09:36:00,6510.000000,6515.000000,6500.000000,6500.000000,1490
2014/3/3,09:37:00,6500.000000,6505.000000,6500.000000,6505.000000,1009
2014/3/3,09:38:00,6505.000000,6510.000000,6500.000000,6500.000000,750
2014/3/3,09:39:00,6500.000000,6500.000000,6495.000000,6495.000000,530
2014/3/3,09:40:00,6500.000000,6500.000000,6495.000000,6500.000000,313
2014/3/3,09:41:00,6500.000000,6510.000000,6495.000000,6505.000000,621
2014/3/3,09:42:00,6505.000000,6515.000000,6505.000000,6515.000000,297
2014/3/3,09:43:00,6510.000000,6520.000000,6510.000000,6515.000000,539
2014/3/3,09:44:00,6515.000000,6520.000000,6515.000000,6515.000000,607
2014/3/3,09:45:00,6515.000000,6515.000000,6515.000000,6515.000000,269
2014/3/3,09:46:00,6515.000000,6520.000000,6505.000000,6515.000000,1076
2014/3/3,09:47:00,6510.000000,6510.000000,6510.000000,6510.000000,457
2014/3/3,09:48:00,6510.000000,6510.000000,6495.000000,6495.000000,1001
2014/3/3,09:49:00,6500.000000,6510.000000,6500.000000,6510.000000,804
2014/3/3,09:50:00,6510.000000,6515.000000,6510.000000,6510.000000,523
2014/3/3,09:51:00,6510.000000,6520.000000,6510.000000,6515.000000,318
2014/3/3,09:52:00,6515.000000,6525.000000,6515.000000,6525.000000,422
2014/3/3,09:53:00,6525.000000,6525.000000,6525.000000,6525.000000,111
2014/3/3,09:54:00,6520.000000,6520.000000,6510.000000,6515.000000,2081
2014/3/3,09:55:00,6515.000000,6525.000000,6510.000000,6525.000000,571
2014/3/3,09:56:00,6525.000000,6525.000000,6515.000000,6525.000000,643
2014/3/3,09:57:00,6525.000000,6530.000000,6520.000000,6520.000000,544
2014/3/3,09:58:00,6520.000000,6520.000000,6515.000000,6515.000000,573
2014/3/3,09:59:00,6520.000000,6520.000000,6515.000000,6515.000000,294
2014/3/3,10:00:00,6515.000000,6515.000000,6510.000000,6515.000000,175
2014/3/3,10:01:00,6515.000000,6520.000000,6510.000000,6520.000000,836
2014/3/3,10:02:00,6520.000000,6520.000000,6515.000000,6515.000000,54
2014/3/3,10:03:00,6515.000000,6515.000000,6510.000000,6510.000000,51
2014/3/3,10:04:00,6515.000000,6520.000000,6515.000000,6520.000000,244
2014/3/3,10:05:00,6520.000000,6525.000000,6520.000000,6525.000000,211
2014/3/3,10:06:00,6520.000000,6525.000000,6520.000000,6525.000000,171
2014/3/3,10:07:00,6520.000000,6525.000000,6520.000000,6525.000000,643
2014/3/3,10:08:00,6525.000000,6530.000000,6525.000000,6530.000000,610
2014/3/3,10:09:00,6530.000000,6530.000000,6525.000000,6525.000000,123
2014/3/3,10:10:00,6525.000000,6530.000000,6520.000000,6530.000000,848
2014/3/3,10:11:00,6530.000000,6540.000000,6530.000000,6535.000000,1044
2014/3/3,10:12:00,6535.000000,6545.000000,6535.000000,6540.000000,477
2014/3/3,10:13:00,6540.000000,6545.000000,6540.000000,6540.000000,370
2014/3/3,10:14:00,6540.000000,6540.000000,6525.000000,6525.000000,1265
2014/3/3,10:15:00,6530.000000,6535.000000,6530.000000,6530.000000,352
2014/3/3,10:16:00,6530.000000,6530.000000,6525.000000,6525.000000,365
2014/3/3,10:17:00,6520.000000,6525.000000,6520.000000,6520.000000,141
2014/3/3,10:18:00,6525.000000,6525.000000,6520.000000,6520.000000,190
2014/3/3,10:19:00,6520.000000,6525.000000,6515.000000,6520.000000,458
2014/3/3,10:20:00,6520.000000,6525.000000,6520.000000,6520.000000,942
2014/3/3,10:21:00,6520.000000,6520.000000,6515.000000,6520.000000,387
2014/3/3,10:22:00,6520.000000,6520.000000,6520.000000,6520.000000,12
2014/3/3,10:23:00,6520.000000,6520.000000,6510.000000,6510.000000,555
2014/3/3,10:24:00,6510.000000,6515.000000,6510.000000,6510.000000,418
2014/3/3,10:25:00,6510.000000,6515.000000,6510.000000,6515.000000,141
2014/3/3,10:26:00,6515.000000,6520.000000,6515.000000,6520.000000,121
2014/3/3,10:27:00,6520.000000,6525.000000,6520.000000,6520.000000,522
2014/3/3,10:28:00,6520.000000,6525.000000,6520.000000,6520.000000,120
2014/3/3,10:29:00,6520.000000,6520.000000,6520.000000,6520.000000,200
2014/3/3,10:30:00,6520.000000,6525.000000,6520.000000,6525.000000,48
2014/3/3,10:31:00,6520.000000,6530.000000,6520.000000,6525.000000,620
2014/3/3,10:32:00,6525.000000,6530.000000,6525.000000,6530.000000,458
2014/3/3,10:33:00,6525.000000,6530.000000,6520.000000,6525.000000,1301
2014/3/3,10:34:00,6525.000000,6530.000000,6525.000000,6530.000000,222
2014/3/3,10:35:00,6530.000000,6530.000000,6525.000000,6530.000000,82
2014/3/3,10:36:00,6525.000000,6530.000000,6520.000000,6520.000000,611
2014/3/3,10:37:00,6525.000000,6530.000000,6525.000000,6525.000000,553
2014/3/3,10:38:00,6530.000000,6540.000000,6530.000000,6535.000000,363
2014/3/3,10:39:00,6535.000000,6540.000000,6535.000000,6540.000000,213
2014/3/3,10:40:00,6540.000000,6540.000000,6535.000000,6535.000000,176
2014/3/3,10:41:00,6535.000000,6545.000000,6535.000000,6545.000000,854
2014/3/3,10:42:00,6545.000000,6545.000000,6535.000000,6540.000000,176
2014/3/3,10:43:00,6540.000000,6540.000000,6530.000000,6535.000000,821
2014/3/3,10:44:00,6525.000000,6530.000000,6525.000000,6530.000000,89
2014/3/3,10:45:00,6530.000000,6535.000000,6530.000000,6530.000000,118
2014/3/3,10:46:00,6525.000000,6535.000000,6525.000000,6530.000000,139
2014/3/3,10:47:00,6530.000000,6540.000000,6530.000000,6540.000000,95
2014/3/3,10:48:00,6540.000000,6540.000000,6530.000000,6530.000000,302
2014/3/3,10:49:00,6525.000000,6540.000000,6525.000000,6535.000000,581
2014/3/3,10:50:00,6535.000000,6540.000000,6530.000000,6535.000000,229
2014/3/3,10:51:00,6535.000000,6535.000000,6530.000000,6530.000000,593
2014/3/3,10:52:00,6530.000000,6535.000000,6530.000000,6535.000000,311
2014/3/3,10:53:00,6535.000000,6545.000000,6535.000000,6540.000000,558
2014/3/3,10:54:00,6540.000000,6540.000000,6535.000000,6540.000000,245
2014/3/3,10:55:00,6545.000000,6545.000000,6540.000000,6540.000000,635
2014/3/3,10:56:00,6540.000000,6540.000000,6540.000000,6540.000000,248
2014/3/3,10:57:00,6540.000000,6540.000000,6535.000000,6540.000000,432
2014/3/3,10:58:00,6540.000000,6545.000000,6540.000000,6545.000000,170
2014/3/3,10:59:00,6540.000000,6540.000000,6535.000000,6535.000000,266
2014/3/3,11:00:00,6535.000000,6540.000000,6535.000000,6535.000000,118
2014/3/3,11:01:00,6540.000000,6545.000000,6540.000000,6545.000000,144
2014/3/3,11:02:00,6545.000000,6545.000000,6540.000000,6545.000000,262
2014/3/3,11:03:00,6545.000000,6555.000000,6545.000000,6555.000000,719
2014/3/3,11:04:00,6555.000000,6560.000000,6550.000000,6560.000000,612
2014/3/3,11:05:00,6555.000000,6560.000000,6555.000000,6555.000000,592
2014/3/3,11:06:00,6555.000000,6560.000000,6555.000000,6560.000000,290
2014/3/3,11:07:00,6560.000000,6565.000000,6560.000000,6560.000000,1056
2014/3/3,11:08:00,6560.000000,6565.000000,6555.000000,6560.000000,1094
2014/3/3,11:09:00,6560.000000,6565.000000,6560.000000,6565.000000,734
2014/3/3,11:10:00,6560.000000,6565.000000,6560.000000,6560.000000,722
2014/3/3,11:11:00,6560.000000,6560.000000,6555.000000,6560.000000,1258
2014/3/3,11:12:00,6560.000000,6565.000000,6555.000000,6560.000000,56
2014/3/3,11:13:00,6555.000000,6560.000000,6555.000000,6555.000000,741
2014/3/3,11:14:00,6560.000000,6560.000000,6555.000000,6560.000000,31
2014/3/3,11:15:00,6560.000000,6565.000000,6560.000000,6565.000000,921
2014/3/3,11:16:00,6565.000000,6565.000000,6550.000000,6550.000000,421
2014/3/3,11:17:00,6545.000000,6545.000000,6545.000000,6545.000000,823
2014/3/3,11:18:00,6550.000000,6550.000000,6545.000000,6545.000000,60
2014/3/3,11:19:00,6545.000000,6550.000000,6545.000000,6545.000000,114
2014/3/3,11:20:00,6545.000000,6550.000000,6535.000000,6535.000000,146
2014/3/3,11:21:00,6535.000000,6545.000000,6535.000000,6540.000000,123
2014/3/3,11:22:00,6540.000000,6540.000000,6535.000000,6540.000000,41
2014/3/3,11:23:00,6540.000000,6545.000000,6540.000000,6545.000000,74
2014/3/3,11:24:00,6545.000000,6545.000000,6540.000000,6540.000000,292
2014/3/3,11:25:00,6540.000000,6545.000000,6540.000000,6540.000000,37
2014/3/3,11:26:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/3/3,11:27:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/3/3,11:28:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/3/3,11:29:00,6545.000000,6545.000000,6535.000000,6535.000000,24
2014/3/3,11:30:00,6540.000000,6550.000000,6540.000000,6550.000000,161
2014/3/3,11:32:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/3/3,11:33:00,6545.000000,6545.000000,6545.000000,6545.000000,11
2014/3/3,11:38:00,6550.000000,6550.000000,6550.000000,6550.000000,7
2014/3/3,11:39:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:40:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/3,11:41:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:42:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/3,11:43:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:44:00,6545.000000,6550.000000,6545.000000,6550.000000,3
2014/3/3,11:45:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/3,11:46:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:47:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/3/3,11:48:00,6550.000000,6550.000000,6550.000000,6550.000000,4
2014/3/3,11:49:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/3,11:50:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:51:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:52:00,6545.000000,6545.000000,6545.000000,6545.000000,118
2014/3/3,11:53:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:54:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/3,11:55:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:56:00,6550.000000,6550.000000,6545.000000,6545.000000,31
2014/3/3,11:57:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:58:00,6550.000000,6550.000000,6550.000000,6550.000000,3
2014/3/3,11:59:00,6545.000000,6545.000000,6545.000000,6545.000000,133
2014/3/3,12:00:00,6540.000000,6545.000000,6540.000000,6545.000000,59
2014/3/3,12:02:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/3,12:03:00,6545.000000,6545.000000,6545.000000,6545.000000,10
2014/3/3,12:04:00,6540.000000,6545.000000,6540.000000,6545.000000,224
2014/3/3,12:05:00,6540.000000,6540.000000,6540.000000,6540.000000,334
2014/3/3,12:06:00,6540.000000,6540.000000,6540.000000,6540.000000,14
2014/3/3,12:07:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/3/3,12:08:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:09:00,6540.000000,6540.000000,6540.000000,6540.000000,73
2014/3/3,12:11:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:12:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:14:00,6540.000000,6540.000000,6535.000000,6535.000000,5
2014/3/3,12:16:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:17:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:18:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:19:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:21:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/3,12:22:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:23:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:24:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:25:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:26:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:27:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:28:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:29:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/3,12:30:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:31:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:32:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:33:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:34:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:35:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:36:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:37:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:38:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:39:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:40:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:41:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/3,12:42:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:43:00,6540.000000,6540.000000,6540.000000,6540.000000,8
2014/3/3,12:44:00,6540.000000,6540.000000,6540.000000,6540.000000,66
2014/3/3,12:45:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:46:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:47:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:48:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/3,12:49:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/3,12:50:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:51:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:52:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:53:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/3,12:54:00,6540.000000,6540.000000,6540.000000,6540.000000,7
2014/3/3,12:55:00,6540.000000,6540.000000,6540.000000,6540.000000,15
2014/3/3,12:56:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,12:57:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/3,12:58:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,12:59:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/3,13:00:00,6540.000000,6540.000000,6540.000000,6540.000000,27
2014/3/3,13:01:00,6540.000000,6545.000000,6540.000000,6545.000000,453
2014/3/3,13:02:00,6550.000000,6550.000000,6550.000000,6550.000000,83
2014/3/3,13:04:00,6545.000000,6545.000000,6545.000000,6545.000000,159
2014/3/3,13:05:00,6545.000000,6550.000000,6545.000000,6550.000000,76
2014/3/3,13:06:00,6550.000000,6550.000000,6545.000000,6545.000000,225
2014/3/3,13:07:00,6545.000000,6545.000000,6545.000000,6545.000000,104
2014/3/3,13:08:00,6545.000000,6545.000000,6545.000000,6545.000000,78
2014/3/3,13:09:00,6545.000000,6545.000000,6545.000000,6545.000000,83
2014/3/3,13:10:00,6545.000000,6545.000000,6545.000000,6545.000000,101
2014/3/3,13:11:00,6550.000000,6550.000000,6545.000000,6545.000000,36
2014/3/3,13:12:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/3,13:13:00,6545.000000,6545.000000,6540.000000,6540.000000,418
2014/3/3,13:15:00,6540.000000,6540.000000,6535.000000,6535.000000,243
2014/3/3,13:16:00,6535.000000,6535.000000,6535.000000,6535.000000,536
2014/3/3,13:17:00,6530.000000,6535.000000,6530.000000,6535.000000,414
2014/3/3,13:18:00,6540.000000,6540.000000,6535.000000,6540.000000,542
2014/3/3,13:19:00,6540.000000,6545.000000,6540.000000,6540.000000,187
2014/3/3,13:20:00,6540.000000,6540.000000,6540.000000,6540.000000,183
2014/3/3,13:21:00,6540.000000,6540.000000,6540.000000,6540.000000,18
2014/3/3,13:22:00,6540.000000,6540.000000,6540.000000,6540.000000,94
2014/3/3,13:23:00,6540.000000,6540.000000,6535.000000,6535.000000,59
2014/3/3,13:24:00,6540.000000,6545.000000,6540.000000,6545.000000,687
2014/3/3,13:25:00,6545.000000,6550.000000,6545.000000,6550.000000,305
2014/3/3,13:26:00,6550.000000,6550.000000,6545.000000,6545.000000,16
2014/3/3,13:27:00,6545.000000,6545.000000,6545.000000,6545.000000,126
2014/3/3,13:28:00,6545.000000,6550.000000,6545.000000,6545.000000,100
2014/3/3,13:29:00,6545.000000,6550.000000,6545.000000,6550.000000,14
2014/3/3,13:30:00,6550.000000,6550.000000,6545.000000,6545.000000,324
2014/3/3,13:31:00,6545.000000,6545.000000,6545.000000,6545.000000,80
2014/3/3,13:32:00,6545.000000,6550.000000,6545.000000,6550.000000,238
2014/3/3,13:33:00,6550.000000,6555.000000,6550.000000,6550.000000,70
2014/3/3,13:34:00,6545.000000,6545.000000,6540.000000,6540.000000,352
2014/3/3,13:36:00,6545.000000,6545.000000,6545.000000,6545.000000,2
2014/3/3,13:37:00,6545.000000,6545.000000,6545.000000,6545.000000,216
2014/3/3,13:38:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/3,13:39:00,6550.000000,6550.000000,6550.000000,6550.000000,20
2014/3/3,13:40:00,6550.000000,6550.000000,6550.000000,6550.000000,48
2014/3/3,13:41:00,6550.000000,6550.000000,6550.000000,6550.000000,8
2014/3/3,13:43:00,6550.000000,6550.000000,6550.000000,6550.000000,27
2014/3/3,13:44:00,6550.000000,6550.000000,6550.000000,6550.000000,118
2014/3/3,13:45:00,6545.000000,6545.000000,6545.000000,6545.000000,337
2014/3/3,13:46:00,6545.000000,6545.000000,6545.000000,6545.000000,4
2014/3/3,13:47:00,6545.000000,6545.000000,6545.000000,6545.000000,20
2014/3/3,13:48:00,6545.000000,6545.000000,6545.000000,6545.000000,22
2014/3/3,13:49:00,6545.000000,6550.000000,6545.000000,6550.000000,138
2014/3/3,13:50:00,6550.000000,6550.000000,6545.000000,6545.000000,66
2014/3/3,13:51:00,6550.000000,6550.000000,6535.000000,6535.000000,530
2014/3/3,13:52:00,6535.000000,6535.000000,6530.000000,6530.000000,496
2014/3/3,13:53:00,6530.000000,6530.000000,6525.000000,6525.000000,175
2014/3/3,13:55:00,6525.000000,6530.000000,6525.000000,6530.000000,23
2014/3/3,13:56:00,6530.000000,6530.000000,6530.000000,6530.000000,256
2014/3/3,13:57:00,6535.000000,6535.000000,6525.000000,6525.000000,295
2014/3/3,13:58:00,6525.000000,6525.000000,6525.000000,6525.000000,78
2014/3/3,13:59:00,6520.000000,6520.000000,6520.000000,6520.000000,34
2014/3/3,14:00:00,6520.000000,6530.000000,6520.000000,6525.000000,444
2014/3/3,14:01:00,6525.000000,6530.000000,6525.000000,6525.000000,123
2014/3/3,14:02:00,6525.000000,6525.000000,6525.000000,6525.000000,45
2014/3/3,14:03:00,6530.000000,6530.000000,6525.000000,6530.000000,62
2014/3/3,14:04:00,6525.000000,6525.000000,6520.000000,6520.000000,1261
2014/3/3,14:05:00,6520.000000,6520.000000,6520.000000,6520.000000,633
2014/3/3,14:06:00,6520.000000,6520.000000,6510.000000,6510.000000,154
2014/3/3,14:07:00,6510.000000,6515.000000,6510.000000,6515.000000,275
2014/3/3,14:08:00,6520.000000,6520.000000,6520.000000,6520.000000,185
2014/3/3,14:09:00,6515.000000,6520.000000,6515.000000,6520.000000,208
2014/3/3,14:10:00,6515.000000,6520.000000,6515.000000,6520.000000,207
2014/3/3,14:11:00,6525.000000,6525.000000,6525.000000,6525.000000,20
2014/3/3,14:12:00,6520.000000,6520.000000,6520.000000,6520.000000,186
2014/3/3,14:13:00,6520.000000,6520.000000,6520.000000,6520.000000,141
2014/3/3,14:14:00,6515.000000,6515.000000,6515.000000,6515.000000,55
2014/3/3,14:15:00,6515.000000,6515.000000,6510.000000,6510.000000,756
2014/3/3,14:16:00,6510.000000,6520.000000,6510.000000,6520.000000,510
2014/3/3,14:17:00,6520.000000,6520.000000,6505.000000,6510.000000,771
2014/3/3,14:18:00,6510.000000,6510.000000,6505.000000,6510.000000,231
2014/3/3,14:19:00,6510.000000,6510.000000,6510.000000,6510.000000,20
2014/3/3,14:20:00,6515.000000,6515.000000,6510.000000,6510.000000,415
2014/3/3,14:21:00,6515.000000,6515.000000,6515.000000,6515.000000,149
2014/3/3,14:22:00,6520.000000,6520.000000,6515.000000,6520.000000,406
2014/3/3,14:23:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/3/3,14:24:00,6520.000000,6525.000000,6520.000000,6525.000000,196
2014/3/3,14:25:00,6520.000000,6520.000000,6515.000000,6515.000000,69
2014/3/3,14:26:00,6515.000000,6525.000000,6515.000000,6515.000000,1313
2014/3/3,14:27:00,6520.000000,6525.000000,6515.000000,6520.000000,1724
2014/3/3,14:28:00,6520.000000,6520.000000,6520.000000,6520.000000,74
2014/3/3,14:29:00,6525.000000,6525.000000,6520.000000,6520.000000,22
2014/3/3,14:30:00,6520.000000,6520.000000,6515.000000,6515.000000,307
2014/3/3,14:31:00,6520.000000,6520.000000,6520.000000,6520.000000,287
2014/3/3,14:32:00,6520.000000,6520.000000,6520.000000,6520.000000,485
2014/3/3,14:33:00,6520.000000,6525.000000,6520.000000,6525.000000,213
2014/3/3,14:34:00,6525.000000,6525.000000,6520.000000,6525.000000,111
2014/3/3,14:35:00,6520.000000,6525.000000,6515.000000,6515.000000,535
2014/3/3,14:36:00,6515.000000,6515.000000,6515.000000,6515.000000,50
2014/3/3,14:37:00,6520.000000,6520.000000,6520.000000,6520.000000,329
2014/3/3,14:38:00,6520.000000,6520.000000,6515.000000,6520.000000,53
2014/3/3,14:39:00,6520.000000,6525.000000,6515.000000,6515.000000,999
2014/3/3,14:40:00,6515.000000,6515.000000,6515.000000,6515.000000,431
2014/3/3,14:41:00,6515.000000,6515.000000,6515.000000,6515.000000,86
2014/3/3,14:42:00,6515.000000,6520.000000,6515.000000,6520.000000,92
2014/3/3,14:43:00,6520.000000,6520.000000,6520.000000,6520.000000,54
2014/3/3,14:44:00,6520.000000,6525.000000,6520.000000,6525.000000,588
2014/3/3,14:45:00,6525.000000,6530.000000,6525.000000,6525.000000,266
2014/3/3,14:46:00,6530.000000,6530.000000,6525.000000,6530.000000,52
2014/3/3,14:47:00,6525.000000,6525.000000,6525.000000,6525.000000,572
2014/3/3,14:48:00,6530.000000,6530.000000,6525.000000,6530.000000,72
2014/3/3,14:49:00,6525.000000,6525.000000,6525.000000,6525.000000,166
2014/3/3,14:50:00,6525.000000,6530.000000,6525.000000,6530.000000,180
2014/3/3,14:51:00,6530.000000,6530.000000,6525.000000,6530.000000,137
2014/3/3,14:52:00,6530.000000,6530.000000,6525.000000,6530.000000,104
2014/3/3,14:53:00,6530.000000,6530.000000,6525.000000,6525.000000,273
2014/3/3,14:54:00,6525.000000,6525.000000,6520.000000,6525.000000,279
2014/3/3,14:55:00,6525.000000,6530.000000,6525.000000,6525.000000,859
2014/3/3,14:56:00,6525.000000,6530.000000,6520.000000,6525.000000,633
2014/3/3,14:57:00,6525.000000,6525.000000,6520.000000,6525.000000,70
2014/3/3,14:58:00,6525.000000,6525.000000,6520.000000,6520.000000,531
2014/3/3,14:59:00,6520.000000,6520.000000,6520.000000,6520.000000,773
2014/3/3,15:00:00,6520.000000,6525.000000,6515.000000,6515.000000,371
2014/3/3,15:01:00,6515.000000,6525.000000,6515.000000,6520.000000,331
2014/3/3,15:02:00,6520.000000,6520.000000,6515.000000,6515.000000,512
2014/3/3,15:03:00,6515.000000,6515.000000,6510.000000,6510.000000,338
2014/3/3,15:04:00,6515.000000,6515.000000,6510.000000,6515.000000,151
2014/3/3,15:05:00,6515.000000,6515.000000,6515.000000,6515.000000,22
2014/3/3,15:06:00,6515.000000,6515.000000,6510.000000,6515.000000,516
2014/3/3,15:07:00,6515.000000,6520.000000,6510.000000,6520.000000,541
2014/3/3,15:08:00,6520.000000,6520.000000,6515.000000,6515.000000,345
2014/3/3,15:09:00,6510.000000,6510.000000,6510.000000,6510.000000,5
2014/3/3,15:10:00,6510.000000,6510.000000,6505.000000,6505.000000,1109
2014/3/3,15:11:00,6500.000000,6505.000000,6495.000000,6495.000000,969
2014/3/3,15:12:00,6495.000000,6495.000000,6490.000000,6490.000000,17
2014/3/3,15:13:00,6490.000000,6495.000000,6490.000000,6490.000000,127
2014/3/3,15:14:00,6495.000000,6495.000000,6490.000000,6490.000000,342
2014/3/3,15:15:00,6495.000000,6495.000000,6490.000000,6490.000000,81
2014/3/3,15:16:00,6490.000000,6495.000000,6490.000000,6495.000000,42
2014/3/3,15:19:00,6500.000000,6500.000000,6500.000000,6500.000000,174
2014/3/3,15:21:00,6505.000000,6505.000000,6505.000000,6505.000000,102
2014/3/3,15:22:00,6505.000000,6505.000000,6500.000000,6500.000000,31
2014/3/3,15:23:00,6500.000000,6500.000000,6500.000000,6500.000000,27
2014/3/3,15:25:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/3,15:27:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/3,15:28:00,6500.000000,6500.000000,6495.000000,6495.000000,102
2014/3/3,15:29:00,6495.000000,6495.000000,6490.000000,6490.000000,212
2014/3/3,15:30:00,6485.000000,6485.000000,6485.000000,6485.000000,100
2014/3/3,15:31:00,6485.000000,6485.000000,6485.000000,6485.000000,20
2014/3/3,15:32:00,6485.000000,6490.000000,6485.000000,6490.000000,11
2014/3/3,15:33:00,6490.000000,6490.000000,6490.000000,6490.000000,103
2014/3/3,15:34:00,6490.000000,6495.000000,6490.000000,6495.000000,126
2014/3/3,15:35:00,6495.000000,6500.000000,6495.000000,6500.000000,151
2014/3/3,15:39:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,15:41:00,6495.000000,6495.000000,6495.000000,6495.000000,100
2014/3/3,15:42:00,6495.000000,6495.000000,6495.000000,6495.000000,64
2014/3/3,15:43:00,6490.000000,6490.000000,6490.000000,6490.000000,210
2014/3/3,15:44:00,6490.000000,6490.000000,6490.000000,6490.000000,20
2014/3/3,15:47:00,6485.000000,6495.000000,6485.000000,6490.000000,179
2014/3/3,15:48:00,6490.000000,6490.000000,6490.000000,6490.000000,101
2014/3/3,15:49:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/3,15:50:00,6495.000000,6495.000000,6495.000000,6495.000000,52
2014/3/3,15:51:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/3,15:52:00,6490.000000,6495.000000,6490.000000,6495.000000,74
2014/3/3,15:54:00,6490.000000,6495.000000,6490.000000,6495.000000,79
2014/3/3,15:55:00,6495.000000,6495.000000,6490.000000,6495.000000,145
2014/3/3,16:00:00,6500.000000,6500.000000,6500.000000,6500.000000,1152
2014/3/3,16:41:00,6500.000000,6500.000000,6500.000000,6500.000000,30
2014/3/3,16:42:00,6500.000000,6500.000000,6500.000000,6500.000000,17
2014/3/3,16:43:00,6500.000000,6500.000000,6500.000000,6500.000000,23
2014/3/3,16:49:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/3,16:52:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/3/3,17:01:00,6505.000000,6520.000000,6505.000000,6520.000000,70
2014/3/3,17:02:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/3,17:03:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2014/3/3,17:04:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2014/3/3,17:07:00,6505.000000,6505.000000,6505.000000,6505.000000,15
2014/3/3,17:10:00,6500.000000,6505.000000,6500.000000,6505.000000,16
2014/3/3,17:12:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/3,17:13:00,6505.000000,6505.000000,6500.000000,6500.000000,7
2014/3/3,17:14:00,6500.000000,6500.000000,6500.000000,6500.000000,19
2014/3/3,17:21:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/3,17:22:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,17:27:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/3,17:32:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,17:57:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,18:02:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,18:03:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/3,18:10:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,18:13:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/3,18:20:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/3/3,18:27:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,18:44:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/3,18:45:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,19:03:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/3,19:06:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/3,19:07:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/3,19:08:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/3,19:09:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/3,19:17:00,6495.000000,6495.000000,6490.000000,6490.000000,25
2014/3/3,19:26:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/3/3,19:32:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/3,19:33:00,6485.000000,6485.000000,6485.000000,6485.000000,9
2014/3/3,19:34:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/3,19:36:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/3,19:48:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/3/3,19:51:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/3,19:52:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/3,19:53:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,19:58:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/3,19:59:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/3,20:00:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,20:01:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,20:06:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/3,20:11:00,6480.000000,6480.000000,6480.000000,6480.000000,64
2014/3/3,20:13:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/3,20:24:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,20:29:00,6480.000000,6480.000000,6480.000000,6480.000000,27
2014/3/3,20:30:00,6480.000000,6480.000000,6480.000000,6480.000000,27
2014/3/3,20:31:00,6480.000000,6480.000000,6480.000000,6480.000000,12
2014/3/3,20:32:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/3,20:37:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/3,20:42:00,6480.000000,6480.000000,6480.000000,6480.000000,18
2014/3/3,20:47:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,20:48:00,6485.000000,6495.000000,6485.000000,6485.000000,8
2014/3/3,20:50:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,20:52:00,6485.000000,6485.000000,6480.000000,6480.000000,11
2014/3/3,20:59:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/3/3,21:00:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/3/3,21:01:00,6485.000000,6485.000000,6485.000000,6485.000000,15
2014/3/3,21:02:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/3,21:04:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:30:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:32:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/3/3,21:36:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:38:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:44:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:47:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/3,21:51:00,6485.000000,6485.000000,6480.000000,6480.000000,9
2014/3/3,21:52:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,21:53:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/3/3,21:54:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,22:00:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,22:07:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/3/3,22:08:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/3/3,22:13:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/3/3,22:16:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,22:21:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,22:22:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/3,22:30:00,6480.000000,6480.000000,6480.000000,6480.000000,9
2014/3/3,22:31:00,6485.000000,6485.000000,6485.000000,6485.000000,13
2014/3/3,22:35:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/3,22:36:00,6485.000000,6485.000000,6485.000000,6485.000000,26
2014/3/3,22:37:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/3,22:39:00,6485.000000,6485.000000,6480.000000,6485.000000,45
2014/3/3,22:40:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/3,22:50:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/3,22:53:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/3,22:54:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/3,22:55:00,6490.000000,6490.000000,6490.000000,6490.000000,7
2014/3/3,22:56:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/3,22:58:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/3,22:59:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/3/3,23:00:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/3/3,23:07:00,6490.000000,6490.000000,6490.000000,6490.000000,6
2014/3/3,23:12:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/3,23:20:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/3,23:28:00,6495.000000,6495.000000,6490.000000,6490.000000,2
2014/3/3,23:31:00,6485.000000,6485.000000,6480.000000,6480.000000,100
2014/3/3,23:35:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/3/3,23:41:00,6480.000000,6480.000000,6480.000000,6480.000000,3
2014/3/3,23:42:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/3/3,23:49:00,6490.000000,6490.000000,6490.000000,6490.000000,7
2014/3/3,23:50:00,6490.000000,6490.000000,6490.000000,6490.000000,13
2014/3/3,23:52:00,6495.000000,6495.000000,6495.000000,6495.000000,7
2014/3/3,23:59:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/4,00:04:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/4,00:07:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/4,00:08:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/4,00:11:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/4,00:18:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,00:23:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/4,00:32:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/4,00:45:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/4,00:46:00,6490.000000,6490.000000,6490.000000,6490.000000,12
2014/3/4,00:48:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/3/4,00:49:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/4,00:50:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/4,00:59:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/4,01:05:00,6480.000000,6480.000000,6480.000000,6480.000000,4
2014/3/4,01:06:00,6480.000000,6480.000000,6470.000000,6470.000000,202
2014/3/4,01:13:00,6475.000000,6475.000000,6470.000000,6470.000000,2
2014/3/4,01:14:00,6480.000000,6480.000000,6480.000000,6480.000000,4
2014/3/4,01:36:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/4,01:37:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/4,01:38:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/3/4,01:39:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/4,01:41:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/3/4,01:47:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/4,01:50:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/4,01:55:00,6480.000000,6480.000000,6480.000000,6480.000000,18
2014/3/4,01:56:00,6480.000000,6480.000000,6480.000000,6480.000000,18
2014/3/4,02:00:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/4,16:40:00,6495.000000,6495.000000,6495.000000,6495.000000,5
2014/3/4,16:41:00,6500.000000,6500.000000,6500.000000,6500.000000,59
2014/3/4,16:42:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/4,16:47:00,6495.000000,6495.000000,6495.000000,6495.000000,13
2014/3/4,16:51:00,6500.000000,6500.000000,6500.000000,6500.000000,39
2014/3/4,16:57:00,6505.000000,6505.000000,6505.000000,6505.000000,13
2014/3/4,16:58:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/4,16:59:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2014/3/4,17:00:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/4,17:02:00,6495.000000,6495.000000,6495.000000,6495.000000,4
2014/3/4,17:04:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,17:05:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,17:07:00,6495.000000,6495.000000,6495.000000,6495.000000,4
2014/3/4,17:10:00,6500.000000,6500.000000,6500.000000,6500.000000,9
2014/3/4,17:11:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/3/4,17:18:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/4,17:26:00,6495.000000,6495.000000,6495.000000,6495.000000,10
2014/3/4,17:32:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/3/4,17:33:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/4,17:35:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/4,17:40:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/4,17:41:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/3/4,17:42:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/4,17:47:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/3/4,18:06:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/4,18:08:00,6500.000000,6500.000000,6500.000000,6500.000000,40
2014/3/4,18:13:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/4,18:16:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,18:25:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/4,18:35:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/4,18:36:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,18:37:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/4,18:40:00,6495.000000,6495.000000,6495.000000,6495.000000,100
2014/3/4,18:46:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/4,18:50:00,6495.000000,6495.000000,6495.000000,6495.000000,19
2014/3/4,18:51:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/4,18:52:00,6500.000000,6500.000000,6500.000000,6500.000000,41
2014/3/4,18:53:00,6500.000000,6500.000000,6500.000000,6500.000000,16
2014/3/4,18:54:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/4,18:55:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/4,19:01:00,6510.000000,6510.000000,6510.000000,6510.000000,10
2014/3/4,19:02:00,6515.000000,6515.000000,6515.000000,6515.000000,5
2014/3/4,19:04:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/4,19:09:00,6510.000000,6510.000000,6510.000000,6510.000000,4
2014/3/4,19:12:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/4,19:14:00,6510.000000,6510.000000,6510.000000,6510.000000,45
2014/3/4,19:26:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2014/3/4,19:34:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2014/3/4,19:45:00,6510.000000,6510.000000,6510.000000,6510.000000,5
2014/3/4,20:04:00,6510.000000,6510.000000,6510.000000,6510.000000,4
2014/3/4,20:09:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/4,20:10:00,6515.000000,6515.000000,6515.000000,6515.000000,16
2014/3/4,20:11:00,6515.000000,6515.000000,6515.000000,6515.000000,8
2014/3/4,20:12:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/4,20:17:00,6515.000000,6515.000000,6515.000000,6515.000000,3
2014/3/4,20:20:00,6515.000000,6515.000000,6515.000000,6515.000000,8
2014/3/4,20:22:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/4,20:26:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/4,20:27:00,6515.000000,6515.000000,6515.000000,6515.000000,30
2014/3/4,20:31:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/4,20:41:00,6520.000000,6520.000000,6520.000000,6520.000000,26
2014/3/4,20:45:00,6520.000000,6520.000000,6520.000000,6520.000000,12
2014/3/4,20:47:00,6520.000000,6520.000000,6520.000000,6520.000000,12
2014/3/4,20:50:00,6520.000000,6520.000000,6520.000000,6520.000000,4
2014/3/4,20:53:00,6525.000000,6530.000000,6525.000000,6530.000000,169
2014/3/4,20:55:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/4,20:57:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/4,21:03:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/4,21:04:00,6530.000000,6530.000000,6530.000000,6530.000000,10
2014/3/4,21:08:00,6530.000000,6530.000000,6530.000000,6530.000000,90
2014/3/4,21:09:00,6530.000000,6530.000000,6530.000000,6530.000000,6
2014/3/4,21:10:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/3/4,21:13:00,6530.000000,6530.000000,6530.000000,6530.000000,21
2014/3/4,21:27:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/3/4,21:34:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/4,21:36:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/4,21:42:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/4,21:49:00,6525.000000,6525.000000,6525.000000,6525.000000,2
2014/3/4,21:54:00,6525.000000,6525.000000,6525.000000,6525.000000,2
2014/3/4,21:55:00,6525.000000,6525.000000,6525.000000,6525.000000,3
2014/3/4,21:56:00,6525.000000,6525.000000,6525.000000,6525.000000,4
2014/3/4,21:57:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/3/4,22:05:00,6520.000000,6520.000000,6520.000000,6520.000000,5
2014/3/4,22:18:00,6515.000000,6515.000000,6515.000000,6515.000000,4
2014/3/4,22:30:00,6520.000000,6520.000000,6520.000000,6520.000000,3
2014/3/4,22:32:00,6515.000000,6515.000000,6515.000000,6515.000000,5
2014/3/4,22:35:00,6520.000000,6530.000000,6520.000000,6530.000000,221
2014/3/4,22:46:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/4,22:49:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/4,22:56:00,6525.000000,6525.000000,6525.000000,6525.000000,6
2014/3/4,23:01:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/4,23:02:00,6520.000000,6525.000000,6520.000000,6525.000000,5
2014/3/4,23:05:00,6525.000000,6525.000000,6525.000000,6525.000000,50
2014/3/4,23:12:00,6525.000000,6525.000000,6525.000000,6525.000000,30
2014/3/4,23:13:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/4,23:19:00,6520.000000,6520.000000,6520.000000,6520.000000,5
2014/3/4,23:20:00,6520.000000,6520.000000,6515.000000,6515.000000,10
2014/3/4,23:25:00,6525.000000,6525.000000,6525.000000,6525.000000,24
2014/3/4,23:30:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/3/4,23:31:00,6525.000000,6525.000000,6525.000000,6525.000000,23
2014/3/4,23:33:00,6525.000000,6525.000000,6525.000000,6525.000000,9
2014/3/4,23:54:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:00:00,6525.000000,6525.000000,6525.000000,6525.000000,2
2014/3/5,00:05:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:06:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:16:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/3/5,00:18:00,6530.000000,6530.000000,6530.000000,6530.000000,143
2014/3/5,00:19:00,6530.000000,6530.000000,6530.000000,6530.000000,24
2014/3/5,00:22:00,6535.000000,6535.000000,6535.000000,6535.000000,100
2014/3/5,00:34:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:41:00,6535.000000,6535.000000,6535.000000,6535.000000,4
2014/3/5,00:44:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/3/5,00:45:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:57:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,00:59:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/5,01:07:00,6535.000000,6535.000000,6535.000000,6535.000000,5
2014/3/5,01:10:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/5,01:30:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/5,01:31:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/5,01:37:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/5,01:44:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/5,01:48:00,6535.000000,6535.000000,6535.000000,6535.000000,19
2014/3/5,01:51:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/5,01:54:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/3/5,01:56:00,6535.000000,6540.000000,6535.000000,6540.000000,17
2014/3/5,02:00:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/3/5,05:31:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/5,09:01:00,6545.000000,6550.000000,6545.000000,6550.000000,33
2014/3/5,09:02:00,6550.000000,6555.000000,6550.000000,6555.000000,142
2014/3/5,09:03:00,6555.000000,6555.000000,6550.000000,6550.000000,48
2014/3/5,09:04:00,6550.000000,6550.000000,6550.000000,6550.000000,17
2014/3/5,09:05:00,6550.000000,6555.000000,6545.000000,6555.000000,26
2014/3/5,09:06:00,6555.000000,6555.000000,6555.000000,6555.000000,4
2014/3/5,09:07:00,6560.000000,6560.000000,6560.000000,6560.000000,3
2014/3/5,09:08:00,6560.000000,6560.000000,6555.000000,6555.000000,109
2014/3/5,09:09:00,6560.000000,6560.000000,6560.000000,6560.000000,28
2014/3/5,09:10:00,6560.000000,6565.000000,6560.000000,6560.000000,88
2014/3/5,09:11:00,6565.000000,6570.000000,6555.000000,6560.000000,162
2014/3/5,09:12:00,6560.000000,6560.000000,6560.000000,6560.000000,6
2014/3/5,09:13:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/5,09:14:00,6560.000000,6560.000000,6560.000000,6560.000000,7
2014/3/5,09:15:00,6560.000000,6560.000000,6560.000000,6560.000000,357
2014/3/5,09:16:00,6560.000000,6560.000000,6550.000000,6555.000000,903
2014/3/5,09:17:00,6555.000000,6565.000000,6550.000000,6560.000000,783
2014/3/5,09:18:00,6555.000000,6555.000000,6550.000000,6550.000000,119
2014/3/5,09:19:00,6550.000000,6550.000000,6540.000000,6545.000000,230
2014/3/5,09:20:00,6550.000000,6550.000000,6545.000000,6545.000000,192
2014/3/5,09:21:00,6540.000000,6540.000000,6535.000000,6540.000000,446
2014/3/5,09:22:00,6535.000000,6545.000000,6535.000000,6545.000000,204
2014/3/5,09:23:00,6540.000000,6540.000000,6535.000000,6540.000000,235
2014/3/5,09:24:00,6540.000000,6540.000000,6535.000000,6535.000000,119
2014/3/5,09:25:00,6540.000000,6540.000000,6535.000000,6535.000000,7
2014/3/5,09:26:00,6535.000000,6540.000000,6535.000000,6540.000000,59
2014/3/5,09:27:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/5,09:28:00,6540.000000,6540.000000,6535.000000,6535.000000,82
2014/3/5,09:29:00,6535.000000,6540.000000,6535.000000,6540.000000,26
2014/3/5,09:30:00,6535.000000,6535.000000,6510.000000,6510.000000,393
2014/3/5,09:31:00,6510.000000,6525.000000,6510.000000,6525.000000,1614
2014/3/5,09:32:00,6525.000000,6530.000000,6515.000000,6515.000000,524
2014/3/5,09:33:00,6515.000000,6515.000000,6505.000000,6510.000000,248
2014/3/5,09:34:00,6510.000000,6515.000000,6510.000000,6515.000000,464
2014/3/5,09:35:00,6515.000000,6525.000000,6510.000000,6520.000000,410
2014/3/5,09:36:00,6515.000000,6515.000000,6505.000000,6505.000000,985
2014/3/5,09:37:00,6505.000000,6510.000000,6500.000000,6505.000000,197
2014/3/5,09:38:00,6505.000000,6510.000000,6495.000000,6500.000000,323
2014/3/5,09:39:00,6510.000000,6515.000000,6510.000000,6510.000000,96
2014/3/5,09:40:00,6510.000000,6515.000000,6510.000000,6515.000000,47
2014/3/5,09:41:00,6510.000000,6515.000000,6505.000000,6510.000000,663
2014/3/5,09:42:00,6505.000000,6515.000000,6505.000000,6510.000000,199
2014/3/5,09:43:00,6515.000000,6515.000000,6505.000000,6505.000000,365
2014/3/5,09:44:00,6505.000000,6510.000000,6500.000000,6505.000000,255
2014/3/5,09:45:00,6505.000000,6505.000000,6495.000000,6500.000000,275
2014/3/5,09:46:00,6500.000000,6500.000000,6495.000000,6495.000000,80
2014/3/5,09:47:00,6500.000000,6505.000000,6495.000000,6500.000000,698
2014/3/5,09:48:00,6505.000000,6505.000000,6495.000000,6500.000000,617
2014/3/5,09:49:00,6505.000000,6510.000000,6500.000000,6505.000000,480
2014/3/5,09:50:00,6505.000000,6510.000000,6500.000000,6505.000000,72
2014/3/5,09:51:00,6500.000000,6505.000000,6495.000000,6500.000000,586
2014/3/5,09:52:00,6500.000000,6505.000000,6495.000000,6495.000000,324
2014/3/5,09:53:00,6500.000000,6500.000000,6490.000000,6495.000000,990
2014/3/5,09:54:00,6490.000000,6490.000000,6485.000000,6485.000000,395
2014/3/5,09:55:00,6485.000000,6490.000000,6480.000000,6480.000000,189
2014/3/5,09:56:00,6480.000000,6485.000000,6480.000000,6485.000000,107
2014/3/5,09:57:00,6490.000000,6495.000000,6485.000000,6490.000000,344
2014/3/5,09:58:00,6490.000000,6495.000000,6490.000000,6495.000000,32
2014/3/5,09:59:00,6495.000000,6500.000000,6495.000000,6495.000000,57
2014/3/5,10:00:00,6495.000000,6495.000000,6490.000000,6490.000000,41
2014/3/5,10:01:00,6490.000000,6495.000000,6490.000000,6495.000000,31
2014/3/5,10:02:00,6490.000000,6490.000000,6485.000000,6485.000000,213
2014/3/5,10:03:00,6485.000000,6490.000000,6485.000000,6490.000000,96
2014/3/5,10:04:00,6490.000000,6490.000000,6490.000000,6490.000000,55
2014/3/5,10:05:00,6490.000000,6490.000000,6490.000000,6490.000000,189
2014/3/5,10:06:00,6485.000000,6490.000000,6485.000000,6485.000000,42
2014/3/5,10:07:00,6485.000000,6485.000000,6460.000000,6470.000000,1371
2014/3/5,10:08:00,6470.000000,6475.000000,6470.000000,6470.000000,171
2014/3/5,10:09:00,6470.000000,6475.000000,6470.000000,6470.000000,260
2014/3/5,10:10:00,6470.000000,6490.000000,6470.000000,6490.000000,239
2014/3/5,10:11:00,6495.000000,6495.000000,6495.000000,6495.000000,481
2014/3/5,10:12:00,6490.000000,6490.000000,6480.000000,6485.000000,273
2014/3/5,10:13:00,6480.000000,6485.000000,6480.000000,6480.000000,226
2014/3/5,10:14:00,6475.000000,6485.000000,6475.000000,6485.000000,54
2014/3/5,10:15:00,6480.000000,6480.000000,6480.000000,6480.000000,130
2014/3/5,10:16:00,6480.000000,6480.000000,6475.000000,6480.000000,379
2014/3/5,10:17:00,6480.000000,6480.000000,6480.000000,6480.000000,163
2014/3/5,10:18:00,6480.000000,6480.000000,6475.000000,6480.000000,180
2014/3/5,10:19:00,6480.000000,6490.000000,6480.000000,6485.000000,187
2014/3/5,10:20:00,6490.000000,6490.000000,6485.000000,6485.000000,59
2014/3/5,10:21:00,6490.000000,6495.000000,6490.000000,6495.000000,101
2014/3/5,10:22:00,6495.000000,6495.000000,6495.000000,6495.000000,45
2014/3/5,10:23:00,6495.000000,6495.000000,6495.000000,6495.000000,173
2014/3/5,10:24:00,6495.000000,6495.000000,6495.000000,6495.000000,248
2014/3/5,10:25:00,6495.000000,6500.000000,6495.000000,6495.000000,100
2014/3/5,10:26:00,6495.000000,6495.000000,6490.000000,6490.000000,181
2014/3/5,10:27:00,6485.000000,6485.000000,6485.000000,6485.000000,120
2014/3/5,10:28:00,6485.000000,6485.000000,6485.000000,6485.000000,57
2014/3/5,10:29:00,6490.000000,6490.000000,6490.000000,6490.000000,16
2014/3/5,10:30:00,6485.000000,6485.000000,6480.000000,6480.000000,162
2014/3/5,10:31:00,6475.000000,6475.000000,6475.000000,6475.000000,313
2014/3/5,10:32:00,6480.000000,6485.000000,6480.000000,6480.000000,538
2014/3/5,10:33:00,6485.000000,6485.000000,6485.000000,6485.000000,385
2014/3/5,10:34:00,6485.000000,6490.000000,6485.000000,6490.000000,340
2014/3/5,10:35:00,6485.000000,6490.000000,6480.000000,6485.000000,165
2014/3/5,10:36:00,6485.000000,6485.000000,6485.000000,6485.000000,98
2014/3/5,10:37:00,6480.000000,6485.000000,6480.000000,6480.000000,34
2014/3/5,10:38:00,6475.000000,6475.000000,6475.000000,6475.000000,492
2014/3/5,10:39:00,6480.000000,6480.000000,6470.000000,6470.000000,158
2014/3/5,10:40:00,6475.000000,6475.000000,6475.000000,6475.000000,179
2014/3/5,10:41:00,6480.000000,6480.000000,6470.000000,6470.000000,84
2014/3/5,10:42:00,6470.000000,6480.000000,6470.000000,6480.000000,565
2014/3/5,10:43:00,6480.000000,6480.000000,6480.000000,6480.000000,135
2014/3/5,10:44:00,6480.000000,6485.000000,6480.000000,6485.000000,17
2014/3/5,10:45:00,6480.000000,6480.000000,6475.000000,6475.000000,263
2014/3/5,10:46:00,6475.000000,6480.000000,6475.000000,6475.000000,230
2014/3/5,10:47:00,6475.000000,6480.000000,6475.000000,6480.000000,909
2014/3/5,10:48:00,6480.000000,6480.000000,6475.000000,6475.000000,184
2014/3/5,10:49:00,6470.000000,6475.000000,6470.000000,6475.000000,56
2014/3/5,10:50:00,6475.000000,6480.000000,6475.000000,6475.000000,125
2014/3/5,10:51:00,6470.000000,6470.000000,6470.000000,6470.000000,212
2014/3/5,10:52:00,6475.000000,6480.000000,6475.000000,6480.000000,218
2014/3/5,10:53:00,6480.000000,6480.000000,6480.000000,6480.000000,47
2014/3/5,10:54:00,6480.000000,6485.000000,6480.000000,6485.000000,189
2014/3/5,10:55:00,6485.000000,6490.000000,6485.000000,6490.000000,284
2014/3/5,10:56:00,6495.000000,6495.000000,6490.000000,6490.000000,126
2014/3/5,10:57:00,6495.000000,6495.000000,6495.000000,6495.000000,407
2014/3/5,10:58:00,6495.000000,6495.000000,6495.000000,6495.000000,35
2014/3/5,10:59:00,6495.000000,6500.000000,6495.000000,6500.000000,169
2014/3/5,11:00:00,6495.000000,6495.000000,6495.000000,6495.000000,166
2014/3/5,11:01:00,6495.000000,6500.000000,6495.000000,6495.000000,357
2014/3/5,11:02:00,6495.000000,6500.000000,6495.000000,6495.000000,606
2014/3/5,11:03:00,6500.000000,6500.000000,6495.000000,6495.000000,14
2014/3/5,11:04:00,6495.000000,6500.000000,6495.000000,6500.000000,25
2014/3/5,11:05:00,6495.000000,6500.000000,6495.000000,6495.000000,97
2014/3/5,11:06:00,6495.000000,6510.000000,6495.000000,6505.000000,268
2014/3/5,11:07:00,6505.000000,6515.000000,6505.000000,6510.000000,391
2014/3/5,11:08:00,6505.000000,6510.000000,6505.000000,6505.000000,31
2014/3/5,11:09:00,6505.000000,6520.000000,6505.000000,6515.000000,275
2014/3/5,11:10:00,6515.000000,6520.000000,6515.000000,6515.000000,141
2014/3/5,11:11:00,6515.000000,6520.000000,6510.000000,6515.000000,384
2014/3/5,11:12:00,6515.000000,6515.000000,6505.000000,6505.000000,687
2014/3/5,11:13:00,6505.000000,6510.000000,6505.000000,6505.000000,34
2014/3/5,11:14:00,6505.000000,6510.000000,6505.000000,6505.000000,31
2014/3/5,11:15:00,6505.000000,6510.000000,6505.000000,6510.000000,73
2014/3/5,11:16:00,6510.000000,6510.000000,6500.000000,6500.000000,197
2014/3/5,11:17:00,6505.000000,6510.000000,6500.000000,6500.000000,134
2014/3/5,11:18:00,6500.000000,6505.000000,6500.000000,6500.000000,188
2014/3/5,11:19:00,6500.000000,6505.000000,6500.000000,6500.000000,18
2014/3/5,11:20:00,6500.000000,6505.000000,6495.000000,6495.000000,101
2014/3/5,11:21:00,6495.000000,6505.000000,6495.000000,6500.000000,62
2014/3/5,11:22:00,6500.000000,6505.000000,6500.000000,6500.000000,32
2014/3/5,11:23:00,6500.000000,6505.000000,6500.000000,6505.000000,44
2014/3/5,11:24:00,6505.000000,6510.000000,6500.000000,6500.000000,38
2014/3/5,11:25:00,6500.000000,6510.000000,6500.000000,6510.000000,59
2014/3/5,11:26:00,6510.000000,6520.000000,6510.000000,6520.000000,325
2014/3/5,11:27:00,6515.000000,6525.000000,6515.000000,6520.000000,207
2014/3/5,11:28:00,6515.000000,6520.000000,6515.000000,6515.000000,231
2014/3/5,11:29:00,6515.000000,6515.000000,6510.000000,6510.000000,18
2014/3/5,11:30:00,6515.000000,6520.000000,6515.000000,6515.000000,118
2014/3/5,11:32:00,6515.000000,6515.000000,6515.000000,6515.000000,5
2014/3/5,11:33:00,6515.000000,6515.000000,6515.000000,6515.000000,3
2014/3/5,11:34:00,6510.000000,6510.000000,6500.000000,6500.000000,538
2014/3/5,11:35:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:36:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:37:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:38:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:39:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:40:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:41:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:42:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:43:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:44:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,11:46:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,11:47:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:48:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:49:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:50:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:51:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:52:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:53:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:54:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:55:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:56:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:57:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:58:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,11:59:00,6500.000000,6500.000000,6500.000000,6500.000000,33
2014/3/5,12:00:00,6500.000000,6500.000000,6500.000000,6500.000000,15
2014/3/5,12:01:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:02:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:03:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:04:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:05:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:06:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:07:00,6500.000000,6505.000000,6500.000000,6505.000000,4
2014/3/5,12:08:00,6505.000000,6505.000000,6500.000000,6500.000000,5
2014/3/5,12:09:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:10:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:11:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:12:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:13:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:14:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:15:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:16:00,6500.000000,6500.000000,6500.000000,6500.000000,52
2014/3/5,12:17:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:18:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:19:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:20:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:21:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:22:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:23:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:24:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:25:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:26:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:27:00,6500.000000,6500.000000,6500.000000,6500.000000,6
2014/3/5,12:28:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:29:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:30:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:31:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:32:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:33:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:34:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:35:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:36:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:37:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:39:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:40:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:41:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:42:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:43:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:44:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:45:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:46:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:47:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:48:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:49:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:50:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:51:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:52:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:53:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:54:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:55:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:57:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/5,12:58:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,12:59:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/5,13:00:00,6500.000000,6505.000000,6500.000000,6505.000000,168
2014/3/5,13:01:00,6505.000000,6510.000000,6505.000000,6510.000000,480
2014/3/5,13:02:00,6505.000000,6510.000000,6505.000000,6510.000000,138
2014/3/5,13:03:00,6505.000000,6505.000000,6500.000000,6500.000000,328
2014/3/5,13:04:00,6500.000000,6500.000000,6495.000000,6500.000000,235
2014/3/5,13:05:00,6500.000000,6500.000000,6500.000000,6500.000000,64
2014/3/5,13:06:00,6500.000000,6500.000000,6500.000000,6500.000000,15
2014/3/5,13:07:00,6500.000000,6500.000000,6500.000000,6500.000000,14
2014/3/5,13:08:00,6500.000000,6505.000000,6495.000000,6500.000000,472
2014/3/5,13:09:00,6500.000000,6500.000000,6500.000000,6500.000000,111
2014/3/5,13:10:00,6500.000000,6500.000000,6500.000000,6500.000000,14
2014/3/5,13:11:00,6500.000000,6505.000000,6500.000000,6505.000000,271
2014/3/5,13:12:00,6505.000000,6505.000000,6500.000000,6505.000000,344
2014/3/5,13:13:00,6500.000000,6500.000000,6495.000000,6495.000000,264
2014/3/5,13:14:00,6495.000000,6500.000000,6495.000000,6495.000000,161
2014/3/5,13:15:00,6495.000000,6495.000000,6495.000000,6495.000000,363
2014/3/5,13:16:00,6490.000000,6500.000000,6490.000000,6500.000000,122
2014/3/5,13:17:00,6500.000000,6505.000000,6500.000000,6505.000000,135
2014/3/5,13:18:00,6500.000000,6505.000000,6500.000000,6505.000000,415
2014/3/5,13:19:00,6505.000000,6505.000000,6505.000000,6505.000000,72
2014/3/5,13:20:00,6505.000000,6510.000000,6505.000000,6505.000000,115
2014/3/5,13:21:00,6505.000000,6505.000000,6505.000000,6505.000000,87
2014/3/5,13:22:00,6500.000000,6505.000000,6500.000000,6505.000000,231
2014/3/5,13:23:00,6505.000000,6505.000000,6500.000000,6500.000000,297
2014/3/5,13:24:00,6500.000000,6500.000000,6500.000000,6500.000000,176
2014/3/5,13:25:00,6495.000000,6500.000000,6495.000000,6500.000000,114
2014/3/5,13:26:00,6495.000000,6500.000000,6495.000000,6500.000000,323
2014/3/5,13:27:00,6500.000000,6505.000000,6500.000000,6500.000000,260
2014/3/5,13:28:00,6500.000000,6500.000000,6500.000000,6500.000000,46
2014/3/5,13:29:00,6500.000000,6500.000000,6495.000000,6500.000000,139
2014/3/5,13:30:00,6495.000000,6500.000000,6495.000000,6495.000000,43
2014/3/5,13:31:00,6500.000000,6500.000000,6495.000000,6500.000000,272
2014/3/5,13:32:00,6495.000000,6495.000000,6490.000000,6490.000000,194
2014/3/5,13:33:00,6495.000000,6500.000000,6490.000000,6500.000000,269
2014/3/5,13:34:00,6500.000000,6505.000000,6500.000000,6505.000000,66
2014/3/5,13:35:00,6505.000000,6505.000000,6500.000000,6505.000000,32
2014/3/5,13:36:00,6505.000000,6510.000000,6505.000000,6510.000000,461
2014/3/5,13:37:00,6505.000000,6510.000000,6505.000000,6510.000000,381
2014/3/5,13:38:00,6505.000000,6510.000000,6505.000000,6510.000000,180
2014/3/5,13:39:00,6510.000000,6515.000000,6510.000000,6515.000000,240
2014/3/5,13:40:00,6515.000000,6515.000000,6510.000000,6515.000000,99
2014/3/5,13:41:00,6515.000000,6520.000000,6515.000000,6520.000000,219
2014/3/5,13:42:00,6520.000000,6520.000000,6515.000000,6520.000000,374
2014/3/5,13:43:00,6520.000000,6525.000000,6520.000000,6525.000000,953
2014/3/5,13:44:00,6520.000000,6520.000000,6520.000000,6520.000000,27
2014/3/5,13:45:00,6520.000000,6525.000000,6515.000000,6525.000000,531
2014/3/5,13:46:00,6520.000000,6525.000000,6520.000000,6520.000000,140
2014/3/5,13:47:00,6515.000000,6520.000000,6515.000000,6520.000000,83
2014/3/5,13:48:00,6515.000000,6520.000000,6515.000000,6520.000000,158
2014/3/5,13:49:00,6515.000000,6520.000000,6515.000000,6520.000000,30
2014/3/5,13:50:00,6520.000000,6520.000000,6520.000000,6520.000000,116
2014/3/5,13:51:00,6520.000000,6520.000000,6520.000000,6520.000000,63
2014/3/5,13:52:00,6515.000000,6520.000000,6515.000000,6515.000000,19
2014/3/5,13:53:00,6515.000000,6515.000000,6510.000000,6510.000000,423
2014/3/5,13:54:00,6510.000000,6510.000000,6505.000000,6510.000000,291
2014/3/5,13:55:00,6505.000000,6510.000000,6505.000000,6510.000000,22
2014/3/5,13:56:00,6510.000000,6510.000000,6505.000000,6510.000000,22
2014/3/5,13:57:00,6510.000000,6510.000000,6505.000000,6510.000000,239
2014/3/5,13:58:00,6505.000000,6510.000000,6505.000000,6505.000000,145
2014/3/5,13:59:00,6510.000000,6510.000000,6510.000000,6510.000000,15
2014/3/5,14:00:00,6510.000000,6515.000000,6510.000000,6510.000000,512
2014/3/5,14:01:00,6510.000000,6515.000000,6505.000000,6515.000000,159
2014/3/5,14:02:00,6510.000000,6510.000000,6505.000000,6510.000000,46
2014/3/5,14:03:00,6510.000000,6510.000000,6510.000000,6510.000000,14
2014/3/5,14:04:00,6510.000000,6510.000000,6510.000000,6510.000000,198
2014/3/5,14:05:00,6510.000000,6510.000000,6510.000000,6510.000000,165
2014/3/5,14:06:00,6505.000000,6505.000000,6505.000000,6505.000000,373
2014/3/5,14:07:00,6505.000000,6505.000000,6505.000000,6505.000000,14
2014/3/5,14:08:00,6505.000000,6505.000000,6505.000000,6505.000000,14
2014/3/5,14:09:00,6505.000000,6505.000000,6500.000000,6500.000000,50
2014/3/5,14:10:00,6500.000000,6505.000000,6500.000000,6500.000000,391
2014/3/5,14:11:00,6500.000000,6500.000000,6495.000000,6500.000000,1122
2014/3/5,14:12:00,6500.000000,6500.000000,6495.000000,6495.000000,256
2014/3/5,14:13:00,6500.000000,6500.000000,6500.000000,6500.000000,14
2014/3/5,14:14:00,6495.000000,6500.000000,6495.000000,6500.000000,38
2014/3/5,14:15:00,6495.000000,6500.000000,6495.000000,6500.000000,32
2014/3/5,14:16:00,6495.000000,6500.000000,6490.000000,6500.000000,312
2014/3/5,14:17:00,6500.000000,6505.000000,6500.000000,6505.000000,208
2014/3/5,14:18:00,6505.000000,6505.000000,6500.000000,6505.000000,236
2014/3/5,14:19:00,6505.000000,6505.000000,6500.000000,6505.000000,640
2014/3/5,14:20:00,6500.000000,6505.000000,6500.000000,6505.000000,104
2014/3/5,14:21:00,6500.000000,6500.000000,6490.000000,6495.000000,250
2014/3/5,14:22:00,6495.000000,6500.000000,6495.000000,6500.000000,61
2014/3/5,14:23:00,6495.000000,6495.000000,6495.000000,6495.000000,92
2014/3/5,14:24:00,6495.000000,6500.000000,6495.000000,6500.000000,263
2014/3/5,14:25:00,6495.000000,6495.000000,6490.000000,6490.000000,265
2014/3/5,14:26:00,6495.000000,6495.000000,6490.000000,6495.000000,139
2014/3/5,14:27:00,6490.000000,6490.000000,6485.000000,6490.000000,856
2014/3/5,14:28:00,6490.000000,6490.000000,6480.000000,6485.000000,283
2014/3/5,14:29:00,6480.000000,6485.000000,6480.000000,6485.000000,63
2014/3/5,14:30:00,6480.000000,6480.000000,6480.000000,6480.000000,211
2014/3/5,14:31:00,6485.000000,6490.000000,6485.000000,6485.000000,241
2014/3/5,14:32:00,6485.000000,6490.000000,6485.000000,6490.000000,30
2014/3/5,14:33:00,6490.000000,6495.000000,6485.000000,6495.000000,496
2014/3/5,14:34:00,6495.000000,6495.000000,6495.000000,6495.000000,15
2014/3/5,14:35:00,6490.000000,6495.000000,6490.000000,6495.000000,189
2014/3/5,14:36:00,6490.000000,6495.000000,6490.000000,6490.000000,41
2014/3/5,14:37:00,6490.000000,6490.000000,6485.000000,6490.000000,485
2014/3/5,14:38:00,6490.000000,6495.000000,6490.000000,6495.000000,65
2014/3/5,14:39:00,6495.000000,6495.000000,6490.000000,6495.000000,493
2014/3/5,14:40:00,6490.000000,6500.000000,6490.000000,6500.000000,407
2014/3/5,14:41:00,6495.000000,6495.000000,6490.000000,6495.000000,170
2014/3/5,14:42:00,6495.000000,6495.000000,6490.000000,6490.000000,395
2014/3/5,14:43:00,6485.000000,6490.000000,6485.000000,6490.000000,204
2014/3/5,14:44:00,6485.000000,6485.000000,6485.000000,6485.000000,147
2014/3/5,14:45:00,6480.000000,6485.000000,6480.000000,6485.000000,15
2014/3/5,14:46:00,6485.000000,6490.000000,6480.000000,6490.000000,267
2014/3/5,14:47:00,6485.000000,6490.000000,6485.000000,6490.000000,269
2014/3/5,14:48:00,6485.000000,6485.000000,6480.000000,6485.000000,297
2014/3/5,14:49:00,6480.000000,6480.000000,6475.000000,6480.000000,665
2014/3/5,14:50:00,6480.000000,6485.000000,6480.000000,6485.000000,839
2014/3/5,14:51:00,6480.000000,6485.000000,6475.000000,6480.000000,1608
2014/3/5,14:52:00,6480.000000,6480.000000,6475.000000,6480.000000,872
2014/3/5,14:53:00,6480.000000,6480.000000,6480.000000,6480.000000,284
2014/3/5,14:54:00,6480.000000,6480.000000,6475.000000,6480.000000,136
2014/3/5,14:55:00,6475.000000,6480.000000,6475.000000,6480.000000,222
2014/3/5,14:56:00,6475.000000,6475.000000,6470.000000,6475.000000,264
2014/3/5,14:57:00,6475.000000,6475.000000,6470.000000,6475.000000,152
2014/3/5,14:58:00,6470.000000,6475.000000,6470.000000,6475.000000,284
2014/3/5,14:59:00,6475.000000,6475.000000,6470.000000,6475.000000,108
2014/3/5,15:00:00,6470.000000,6475.000000,6470.000000,6475.000000,880
2014/3/5,15:01:00,6480.000000,6480.000000,6480.000000,6480.000000,8
2014/3/5,15:02:00,6480.000000,6480.000000,6475.000000,6475.000000,113
2014/3/5,15:03:00,6475.000000,6475.000000,6475.000000,6475.000000,532
2014/3/5,15:04:00,6480.000000,6480.000000,6475.000000,6475.000000,23
2014/3/5,15:05:00,6475.000000,6480.000000,6475.000000,6480.000000,110
2014/3/5,15:06:00,6475.000000,6480.000000,6470.000000,6470.000000,290
2014/3/5,15:07:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/5,15:08:00,6470.000000,6475.000000,6470.000000,6475.000000,149
2014/3/5,15:09:00,6470.000000,6475.000000,6470.000000,6475.000000,242
2014/3/5,15:10:00,6475.000000,6475.000000,6475.000000,6475.000000,26
2014/3/5,15:11:00,6475.000000,6475.000000,6475.000000,6475.000000,213
2014/3/5,15:12:00,6475.000000,6475.000000,6470.000000,6475.000000,101
2014/3/5,15:13:00,6470.000000,6470.000000,6470.000000,6470.000000,70
2014/3/5,15:14:00,6470.000000,6475.000000,6470.000000,6475.000000,125
2014/3/5,15:15:00,6475.000000,6475.000000,6475.000000,6475.000000,155
2014/3/5,15:16:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/5,15:17:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:18:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:19:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:20:00,6475.000000,6475.000000,6475.000000,6475.000000,3
2014/3/5,15:21:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:22:00,6475.000000,6475.000000,6475.000000,6475.000000,4
2014/3/5,15:23:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:24:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:25:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:26:00,6475.000000,6475.000000,6475.000000,6475.000000,47
2014/3/5,15:27:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/5,15:28:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:29:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:30:00,6475.000000,6475.000000,6475.000000,6475.000000,3
2014/3/5,15:31:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:32:00,6475.000000,6475.000000,6475.000000,6475.000000,3
2014/3/5,15:33:00,6475.000000,6475.000000,6475.000000,6475.000000,81
2014/3/5,15:34:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:35:00,6480.000000,6480.000000,6475.000000,6475.000000,68
2014/3/5,15:36:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:37:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:38:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:39:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/5,15:40:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:41:00,6475.000000,6480.000000,6475.000000,6480.000000,102
2014/3/5,15:42:00,6480.000000,6480.000000,6475.000000,6475.000000,21
2014/3/5,15:43:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/5,15:44:00,6475.000000,6475.000000,6475.000000,6475.000000,3
2014/3/5,15:45:00,6475.000000,6475.000000,6475.000000,6475.000000,6
2014/3/5,15:46:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/5,15:47:00,6475.000000,6475.000000,6475.000000,6475.000000,30
2014/3/5,15:48:00,6475.000000,6475.000000,6475.000000,6475.000000,4
2014/3/5,15:49:00,6475.000000,6475.000000,6475.000000,6475.000000,4
2014/3/5,15:50:00,6475.000000,6480.000000,6475.000000,6480.000000,11
2014/3/5,15:51:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/5,15:52:00,6475.000000,6480.000000,6470.000000,6470.000000,198
2014/3/5,15:53:00,6470.000000,6475.000000,6470.000000,6475.000000,13
2014/3/5,15:54:00,6470.000000,6475.000000,6470.000000,6470.000000,24
2014/3/5,15:55:00,6470.000000,6475.000000,6470.000000,6475.000000,30
2014/3/5,16:00:00,6460.000000,6460.000000,6460.000000,6460.000000,707
2014/3/5,16:40:00,6455.000000,6455.000000,6455.000000,6455.000000,21
2014/3/5,16:47:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/5,16:49:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,16:52:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,16:54:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,17:01:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,17:10:00,6470.000000,6470.000000,6470.000000,6470.000000,5
2014/3/5,17:12:00,6465.000000,6465.000000,6465.000000,6465.000000,6
2014/3/5,17:14:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,17:23:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,17:24:00,6465.000000,6465.000000,6465.000000,6465.000000,5
2014/3/5,17:37:00,6465.000000,6465.000000,6465.000000,6465.000000,5
2014/3/5,17:38:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,17:45:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,17:46:00,6460.000000,6460.000000,6460.000000,6460.000000,23
2014/3/5,17:51:00,6465.000000,6465.000000,6465.000000,6465.000000,10
2014/3/5,18:05:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/5,18:10:00,6460.000000,6460.000000,6460.000000,6460.000000,8
2014/3/5,18:33:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/5,18:37:00,6465.000000,6465.000000,6465.000000,6465.000000,55
2014/3/5,18:42:00,6465.000000,6465.000000,6465.000000,6465.000000,58
2014/3/5,19:14:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/5,19:32:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/3/5,19:45:00,6470.000000,6470.000000,6470.000000,6470.000000,10
2014/3/5,19:47:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/5,19:57:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/5,19:58:00,6470.000000,6470.000000,6470.000000,6470.000000,22
2014/3/5,20:00:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/5,20:22:00,6475.000000,6475.000000,6475.000000,6475.000000,18
2014/3/5,20:23:00,6480.000000,6480.000000,6480.000000,6480.000000,32
2014/3/5,20:27:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/5,21:16:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/3/5,21:17:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/5,21:24:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/5,21:49:00,6470.000000,6470.000000,6470.000000,6470.000000,100
2014/3/5,21:50:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/3/5,21:53:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/5,22:01:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/3/5,22:03:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/5,22:04:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/5,22:10:00,6470.000000,6470.000000,6470.000000,6470.000000,43
2014/3/5,22:26:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/5,22:31:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/5,22:33:00,6470.000000,6470.000000,6470.000000,6470.000000,12
2014/3/5,22:34:00,6465.000000,6465.000000,6465.000000,6465.000000,209
2014/3/5,22:35:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,22:37:00,6460.000000,6460.000000,6460.000000,6460.000000,20
2014/3/5,22:40:00,6460.000000,6460.000000,6460.000000,6460.000000,53
2014/3/5,22:55:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/5,22:56:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/5,22:57:00,6465.000000,6465.000000,6465.000000,6465.000000,10
2014/3/5,22:58:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,22:59:00,6465.000000,6465.000000,6465.000000,6465.000000,20
2014/3/5,23:07:00,6465.000000,6465.000000,6465.000000,6465.000000,20
2014/3/5,23:08:00,6460.000000,6465.000000,6460.000000,6465.000000,16
2014/3/5,23:12:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,23:14:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/5,23:16:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/5,23:26:00,6465.000000,6465.000000,6465.000000,6465.000000,4
2014/3/5,23:51:00,6465.000000,6465.000000,6465.000000,6465.000000,10
2014/3/6,00:02:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/6,00:09:00,6465.000000,6465.000000,6465.000000,6465.000000,15
2014/3/6,00:13:00,6465.000000,6465.000000,6465.000000,6465.000000,6
2014/3/6,00:15:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/6,00:16:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/6,00:23:00,6465.000000,6470.000000,6465.000000,6470.000000,4
2014/3/6,00:29:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/6,00:30:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/6,00:49:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/6,01:27:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/6,01:36:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/6,01:55:00,6460.000000,6460.000000,6460.000000,6460.000000,9
2014/3/6,01:56:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/6,02:00:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/3/6,09:01:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/6,09:02:00,6475.000000,6475.000000,6475.000000,6475.000000,16
2014/3/6,09:03:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/6,09:05:00,6485.000000,6485.000000,6485.000000,6485.000000,4
2014/3/6,09:06:00,6485.000000,6485.000000,6485.000000,6485.000000,6
2014/3/6,09:07:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/6,09:08:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/6,09:09:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/3/6,09:10:00,6490.000000,6490.000000,6490.000000,6490.000000,12
2014/3/6,09:11:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/6,09:12:00,6485.000000,6485.000000,6485.000000,6485.000000,58
2014/3/6,09:13:00,6485.000000,6485.000000,6485.000000,6485.000000,23
2014/3/6,09:14:00,6485.000000,6485.000000,6455.000000,6465.000000,184
2014/3/6,09:15:00,6455.000000,6465.000000,6455.000000,6460.000000,33
2014/3/6,09:16:00,6465.000000,6465.000000,6455.000000,6455.000000,90
2014/3/6,09:17:00,6455.000000,6460.000000,6450.000000,6455.000000,143
2014/3/6,09:18:00,6455.000000,6460.000000,6455.000000,6460.000000,42
2014/3/6,09:19:00,6465.000000,6470.000000,6465.000000,6470.000000,116
2014/3/6,09:20:00,6470.000000,6475.000000,6470.000000,6470.000000,5
2014/3/6,09:21:00,6470.000000,6470.000000,6470.000000,6470.000000,98
2014/3/6,09:22:00,6470.000000,6470.000000,6470.000000,6470.000000,131
2014/3/6,09:24:00,6470.000000,6475.000000,6470.000000,6475.000000,108
2014/3/6,09:25:00,6470.000000,6475.000000,6470.000000,6475.000000,127
2014/3/6,09:26:00,6475.000000,6480.000000,6475.000000,6475.000000,30
2014/3/6,09:27:00,6475.000000,6475.000000,6470.000000,6470.000000,45
2014/3/6,09:28:00,6470.000000,6470.000000,6470.000000,6470.000000,11
2014/3/6,09:29:00,6470.000000,6470.000000,6470.000000,6470.000000,25
2014/3/6,09:30:00,6470.000000,6480.000000,6470.000000,6480.000000,86
2014/3/6,09:31:00,6475.000000,6475.000000,6470.000000,6475.000000,134
2014/3/6,09:32:00,6475.000000,6480.000000,6475.000000,6480.000000,299
2014/3/6,09:33:00,6475.000000,6480.000000,6475.000000,6480.000000,230
2014/3/6,09:34:00,6480.000000,6480.000000,6480.000000,6480.000000,214
2014/3/6,09:35:00,6480.000000,6490.000000,6480.000000,6490.000000,673
2014/3/6,09:36:00,6490.000000,6490.000000,6490.000000,6490.000000,667
2014/3/6,09:37:00,6490.000000,6490.000000,6490.000000,6490.000000,82
2014/3/6,09:38:00,6490.000000,6490.000000,6485.000000,6485.000000,491
2014/3/6,09:39:00,6485.000000,6485.000000,6480.000000,6485.000000,135
2014/3/6,09:40:00,6490.000000,6490.000000,6485.000000,6485.000000,208
2014/3/6,09:41:00,6485.000000,6485.000000,6480.000000,6480.000000,276
2014/3/6,09:42:00,6480.000000,6485.000000,6480.000000,6480.000000,55
2014/3/6,09:43:00,6475.000000,6480.000000,6475.000000,6475.000000,157
2014/3/6,09:44:00,6475.000000,6480.000000,6465.000000,6470.000000,453
2014/3/6,09:45:00,6475.000000,6475.000000,6465.000000,6465.000000,374
2014/3/6,09:46:00,6465.000000,6465.000000,6450.000000,6460.000000,485
2014/3/6,09:47:00,6455.000000,6460.000000,6440.000000,6445.000000,1047
2014/3/6,09:48:00,6440.000000,6455.000000,6440.000000,6450.000000,488
2014/3/6,09:49:00,6455.000000,6460.000000,6450.000000,6450.000000,142
2014/3/6,09:50:00,6450.000000,6455.000000,6450.000000,6450.000000,142
2014/3/6,09:51:00,6450.000000,6455.000000,6450.000000,6450.000000,46
2014/3/6,09:52:00,6445.000000,6450.000000,6440.000000,6445.000000,265
2014/3/6,09:53:00,6450.000000,6450.000000,6450.000000,6450.000000,29
2014/3/6,09:54:00,6445.000000,6445.000000,6440.000000,6440.000000,276
2014/3/6,09:55:00,6440.000000,6445.000000,6440.000000,6440.000000,580
2014/3/6,09:56:00,6435.000000,6435.000000,6420.000000,6430.000000,409
2014/3/6,09:57:00,6430.000000,6430.000000,6425.000000,6425.000000,323
2014/3/6,09:58:00,6425.000000,6430.000000,6425.000000,6425.000000,437
2014/3/6,09:59:00,6430.000000,6435.000000,6430.000000,6435.000000,575
2014/3/6,10:00:00,6435.000000,6440.000000,6430.000000,6430.000000,801
2014/3/6,10:01:00,6430.000000,6440.000000,6425.000000,6440.000000,350
2014/3/6,10:02:00,6435.000000,6445.000000,6435.000000,6440.000000,1089
2014/3/6,10:03:00,6440.000000,6445.000000,6435.000000,6440.000000,181
2014/3/6,10:04:00,6440.000000,6440.000000,6435.000000,6435.000000,146
2014/3/6,10:05:00,6440.000000,6440.000000,6420.000000,6425.000000,588
2014/3/6,10:06:00,6425.000000,6425.000000,6415.000000,6420.000000,468
2014/3/6,10:07:00,6425.000000,6425.000000,6420.000000,6425.000000,82
2014/3/6,10:08:00,6425.000000,6430.000000,6420.000000,6430.000000,100
2014/3/6,10:09:00,6430.000000,6430.000000,6425.000000,6430.000000,54
2014/3/6,10:10:00,6430.000000,6435.000000,6425.000000,6430.000000,235
2014/3/6,10:11:00,6430.000000,6430.000000,6425.000000,6425.000000,46
2014/3/6,10:12:00,6425.000000,6425.000000,6420.000000,6420.000000,160
2014/3/6,10:13:00,6425.000000,6425.000000,6420.000000,6420.000000,54
2014/3/6,10:14:00,6420.000000,6425.000000,6420.000000,6420.000000,81
2014/3/6,10:15:00,6420.000000,6425.000000,6420.000000,6420.000000,549
2014/3/6,10:16:00,6420.000000,6420.000000,6405.000000,6410.000000,512
2014/3/6,10:17:00,6410.000000,6425.000000,6410.000000,6420.000000,435
2014/3/6,10:18:00,6420.000000,6425.000000,6420.000000,6420.000000,25
2014/3/6,10:19:00,6420.000000,6425.000000,6420.000000,6425.000000,55
2014/3/6,10:20:00,6425.000000,6425.000000,6420.000000,6425.000000,19
2014/3/6,10:21:00,6425.000000,6425.000000,6420.000000,6425.000000,36
2014/3/6,10:22:00,6425.000000,6425.000000,6420.000000,6425.000000,89
2014/3/6,10:23:00,6420.000000,6425.000000,6415.000000,6425.000000,156
2014/3/6,10:24:00,6425.000000,6425.000000,6425.000000,6425.000000,37
2014/3/6,10:25:00,6425.000000,6425.000000,6420.000000,6425.000000,29
2014/3/6,10:26:00,6425.000000,6430.000000,6425.000000,6425.000000,299
2014/3/6,10:27:00,6425.000000,6430.000000,6425.000000,6430.000000,580
2014/3/6,10:28:00,6430.000000,6450.000000,6430.000000,6445.000000,1696
2014/3/6,10:29:00,6445.000000,6465.000000,6445.000000,6450.000000,515
2014/3/6,10:30:00,6450.000000,6450.000000,6445.000000,6445.000000,565
2014/3/6,10:31:00,6445.000000,6445.000000,6435.000000,6435.000000,543
2014/3/6,10:32:00,6435.000000,6445.000000,6435.000000,6440.000000,327
2014/3/6,10:33:00,6440.000000,6440.000000,6430.000000,6440.000000,115
2014/3/6,10:34:00,6440.000000,6440.000000,6435.000000,6435.000000,36
2014/3/6,10:35:00,6435.000000,6440.000000,6435.000000,6440.000000,125
2014/3/6,10:36:00,6445.000000,6445.000000,6440.000000,6440.000000,639
2014/3/6,10:37:00,6440.000000,6445.000000,6440.000000,6440.000000,418
2014/3/6,10:38:00,6445.000000,6445.000000,6440.000000,6440.000000,111
2014/3/6,10:39:00,6440.000000,6445.000000,6440.000000,6440.000000,122
2014/3/6,10:40:00,6445.000000,6445.000000,6440.000000,6440.000000,2
2014/3/6,10:41:00,6440.000000,6455.000000,6440.000000,6455.000000,433
2014/3/6,10:42:00,6450.000000,6455.000000,6450.000000,6455.000000,71
2014/3/6,10:43:00,6455.000000,6455.000000,6445.000000,6445.000000,159
2014/3/6,10:44:00,6445.000000,6445.000000,6445.000000,6445.000000,67
2014/3/6,10:45:00,6445.000000,6445.000000,6445.000000,6445.000000,24
2014/3/6,10:46:00,6445.000000,6445.000000,6440.000000,6440.000000,16
2014/3/6,10:47:00,6440.000000,6440.000000,6440.000000,6440.000000,337
2014/3/6,10:48:00,6440.000000,6445.000000,6435.000000,6435.000000,65
2014/3/6,10:49:00,6435.000000,6440.000000,6435.000000,6435.000000,366
2014/3/6,10:50:00,6435.000000,6440.000000,6435.000000,6440.000000,2
2014/3/6,10:51:00,6440.000000,6440.000000,6440.000000,6440.000000,35
2014/3/6,10:52:00,6440.000000,6440.000000,6435.000000,6435.000000,6
2014/3/6,10:53:00,6440.000000,6445.000000,6440.000000,6440.000000,667
2014/3/6,10:54:00,6440.000000,6440.000000,6440.000000,6440.000000,123
2014/3/6,10:55:00,6445.000000,6445.000000,6435.000000,6435.000000,126
2014/3/6,10:56:00,6435.000000,6440.000000,6430.000000,6440.000000,5
2014/3/6,10:57:00,6435.000000,6440.000000,6435.000000,6435.000000,30
2014/3/6,10:58:00,6435.000000,6435.000000,6425.000000,6425.000000,191
2014/3/6,10:59:00,6425.000000,6425.000000,6420.000000,6425.000000,97
2014/3/6,11:00:00,6420.000000,6420.000000,6420.000000,6420.000000,83
2014/3/6,11:01:00,6420.000000,6425.000000,6415.000000,6420.000000,73
2014/3/6,11:02:00,6425.000000,6425.000000,6420.000000,6420.000000,165
2014/3/6,11:03:00,6420.000000,6425.000000,6420.000000,6420.000000,286
2014/3/6,11:04:00,6420.000000,6420.000000,6415.000000,6420.000000,27
2014/3/6,11:05:00,6420.000000,6425.000000,6420.000000,6420.000000,25
2014/3/6,11:06:00,6425.000000,6430.000000,6425.000000,6425.000000,75
2014/3/6,11:07:00,6425.000000,6435.000000,6425.000000,6430.000000,167
2014/3/6,11:08:00,6430.000000,6430.000000,6430.000000,6430.000000,271
2014/3/6,11:09:00,6435.000000,6435.000000,6430.000000,6430.000000,17
2014/3/6,11:10:00,6430.000000,6435.000000,6430.000000,6435.000000,116
2014/3/6,11:11:00,6430.000000,6440.000000,6430.000000,6440.000000,68
2014/3/6,11:12:00,6440.000000,6455.000000,6440.000000,6450.000000,86
2014/3/6,11:13:00,6450.000000,6450.000000,6450.000000,6450.000000,44
2014/3/6,11:14:00,6450.000000,6450.000000,6450.000000,6450.000000,7
2014/3/6,11:15:00,6450.000000,6455.000000,6450.000000,6455.000000,155
2014/3/6,11:16:00,6455.000000,6455.000000,6450.000000,6450.000000,59
2014/3/6,11:17:00,6455.000000,6455.000000,6450.000000,6450.000000,18
2014/3/6,11:18:00,6455.000000,6460.000000,6455.000000,6460.000000,52
2014/3/6,11:19:00,6460.000000,6465.000000,6460.000000,6460.000000,41
2014/3/6,11:20:00,6455.000000,6455.000000,6450.000000,6455.000000,104
2014/3/6,11:21:00,6450.000000,6450.000000,6450.000000,6450.000000,111
2014/3/6,11:22:00,6450.000000,6455.000000,6450.000000,6450.000000,14
2014/3/6,11:23:00,6450.000000,6455.000000,6450.000000,6455.000000,8
2014/3/6,11:24:00,6450.000000,6450.000000,6440.000000,6440.000000,321
2014/3/6,11:25:00,6445.000000,6490.000000,6445.000000,6490.000000,1515
2014/3/6,11:26:00,6485.000000,6515.000000,6485.000000,6505.000000,1882
2014/3/6,11:27:00,6500.000000,6505.000000,6490.000000,6500.000000,837
2014/3/6,11:28:00,6500.000000,6500.000000,6490.000000,6490.000000,410
2014/3/6,11:29:00,6485.000000,6490.000000,6485.000000,6485.000000,571
2014/3/6,11:30:00,6485.000000,6495.000000,6485.000000,6495.000000,448
2014/3/6,11:31:00,6495.000000,6495.000000,6490.000000,6495.000000,322
2014/3/6,11:32:00,6495.000000,6495.000000,6495.000000,6495.000000,6
2014/3/6,11:33:00,6495.000000,6495.000000,6495.000000,6495.000000,71
2014/3/6,11:34:00,6495.000000,6495.000000,6495.000000,6495.000000,21
2014/3/6,11:35:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/6,11:36:00,6495.000000,6500.000000,6495.000000,6500.000000,4
2014/3/6,11:37:00,6495.000000,6495.000000,6495.000000,6495.000000,42
2014/3/6,11:38:00,6495.000000,6495.000000,6495.000000,6495.000000,132
2014/3/6,11:39:00,6495.000000,6495.000000,6495.000000,6495.000000,9
2014/3/6,11:40:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/6,11:41:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/6,11:43:00,6500.000000,6500.000000,6495.000000,6500.000000,12
2014/3/6,11:44:00,6495.000000,6495.000000,6495.000000,6495.000000,11
2014/3/6,11:48:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/6,11:49:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/6,11:50:00,6495.000000,6500.000000,6495.000000,6500.000000,17
2014/3/6,11:51:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2014/3/6,11:54:00,6495.000000,6495.000000,6495.000000,6495.000000,149
2014/3/6,11:56:00,6495.000000,6495.000000,6495.000000,6495.000000,12
2014/3/6,11:58:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/6,11:59:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/6,12:00:00,6495.000000,6500.000000,6495.000000,6495.000000,364
2014/3/6,12:01:00,6495.000000,6495.000000,6495.000000,6495.000000,48
2014/3/6,12:03:00,6495.000000,6495.000000,6495.000000,6495.000000,200
2014/3/6,12:04:00,6495.000000,6495.000000,6495.000000,6495.000000,62
2014/3/6,12:06:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/6,12:12:00,6490.000000,6495.000000,6490.000000,6495.000000,13
2014/3/6,12:13:00,6495.000000,6495.000000,6495.000000,6495.000000,8
2014/3/6,12:16:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/6,12:20:00,6495.000000,6495.000000,6495.000000,6495.000000,20
2014/3/6,12:21:00,6495.000000,6495.000000,6495.000000,6495.000000,12
2014/3/6,12:24:00,6490.000000,6490.000000,6490.000000,6490.000000,7
2014/3/6,12:26:00,6495.000000,6495.000000,6495.000000,6495.000000,242
2014/3/6,12:27:00,6495.000000,6500.000000,6495.000000,6500.000000,15
2014/3/6,12:28:00,6500.000000,6500.000000,6500.000000,6500.000000,7
2014/3/6,12:34:00,6500.000000,6500.000000,6500.000000,6500.000000,22
2014/3/6,12:35:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2014/3/6,12:36:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/3/6,12:40:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/6,12:42:00,6500.000000,6500.000000,6500.000000,6500.000000,18
2014/3/6,12:43:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/6,12:45:00,6500.000000,6500.000000,6500.000000,6500.000000,3
2014/3/6,12:46:00,6500.000000,6500.000000,6500.000000,6500.000000,57
2014/3/6,12:48:00,6500.000000,6500.000000,6500.000000,6500.000000,5
2014/3/6,12:49:00,6500.000000,6500.000000,6500.000000,6500.000000,13
2014/3/6,12:50:00,6500.000000,6500.000000,6500.000000,6500.000000,10
2014/3/6,12:54:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/6,12:55:00,6500.000000,6500.000000,6500.000000,6500.000000,8
2014/3/6,12:57:00,6500.000000,6500.000000,6500.000000,6500.000000,17
2014/3/6,12:58:00,6500.000000,6500.000000,6500.000000,6500.000000,23
2014/3/6,12:59:00,6500.000000,6500.000000,6500.000000,6500.000000,79
2014/3/6,13:00:00,6505.000000,6505.000000,6500.000000,6500.000000,42
2014/3/6,13:01:00,6500.000000,6505.000000,6500.000000,6505.000000,440
2014/3/6,13:02:00,6505.000000,6510.000000,6490.000000,6495.000000,249
2014/3/6,13:03:00,6495.000000,6500.000000,6495.000000,6495.000000,86
2014/3/6,13:04:00,6500.000000,6510.000000,6500.000000,6510.000000,47
2014/3/6,13:05:00,6510.000000,6520.000000,6510.000000,6520.000000,302
2014/3/6,13:06:00,6515.000000,6520.000000,6510.000000,6510.000000,601
2014/3/6,13:07:00,6515.000000,6520.000000,6510.000000,6515.000000,120
2014/3/6,13:08:00,6515.000000,6515.000000,6510.000000,6510.000000,105
2014/3/6,13:09:00,6510.000000,6515.000000,6505.000000,6515.000000,116
2014/3/6,13:10:00,6515.000000,6515.000000,6510.000000,6515.000000,38
2014/3/6,13:11:00,6515.000000,6520.000000,6515.000000,6520.000000,38
2014/3/6,13:12:00,6520.000000,6540.000000,6520.000000,6530.000000,713
2014/3/6,13:13:00,6535.000000,6535.000000,6525.000000,6530.000000,477
2014/3/6,13:14:00,6530.000000,6535.000000,6530.000000,6535.000000,66
2014/3/6,13:15:00,6535.000000,6540.000000,6530.000000,6540.000000,659
2014/3/6,13:16:00,6540.000000,6545.000000,6540.000000,6545.000000,512
2014/3/6,13:17:00,6540.000000,6540.000000,6530.000000,6530.000000,524
2014/3/6,13:18:00,6535.000000,6535.000000,6525.000000,6525.000000,235
2014/3/6,13:19:00,6530.000000,6530.000000,6520.000000,6520.000000,600
2014/3/6,13:20:00,6520.000000,6525.000000,6520.000000,6525.000000,82
2014/3/6,13:21:00,6525.000000,6525.000000,6515.000000,6520.000000,100
2014/3/6,13:22:00,6520.000000,6520.000000,6515.000000,6515.000000,593
2014/3/6,13:23:00,6520.000000,6520.000000,6520.000000,6520.000000,43
2014/3/6,13:24:00,6520.000000,6530.000000,6520.000000,6525.000000,77
2014/3/6,13:25:00,6520.000000,6520.000000,6520.000000,6520.000000,42
2014/3/6,13:26:00,6520.000000,6520.000000,6515.000000,6515.000000,48
2014/3/6,13:27:00,6510.000000,6510.000000,6505.000000,6505.000000,46
2014/3/6,13:28:00,6510.000000,6510.000000,6510.000000,6510.000000,3
2014/3/6,13:29:00,6510.000000,6515.000000,6510.000000,6510.000000,308
2014/3/6,13:30:00,6510.000000,6510.000000,6510.000000,6510.000000,220
2014/3/6,13:31:00,6510.000000,6515.000000,6510.000000,6510.000000,137
2014/3/6,13:32:00,6515.000000,6515.000000,6510.000000,6510.000000,133
2014/3/6,13:33:00,6510.000000,6510.000000,6505.000000,6505.000000,734
2014/3/6,13:34:00,6505.000000,6505.000000,6505.000000,6505.000000,77
2014/3/6,13:35:00,6505.000000,6505.000000,6505.000000,6505.000000,11
2014/3/6,13:36:00,6505.000000,6510.000000,6505.000000,6510.000000,97
2014/3/6,13:37:00,6510.000000,6515.000000,6510.000000,6515.000000,198
2014/3/6,13:38:00,6515.000000,6520.000000,6515.000000,6520.000000,489
2014/3/6,13:39:00,6515.000000,6520.000000,6515.000000,6520.000000,36
2014/3/6,13:40:00,6520.000000,6525.000000,6520.000000,6525.000000,535
2014/3/6,13:41:00,6525.000000,6525.000000,6520.000000,6520.000000,670
2014/3/6,13:42:00,6525.000000,6525.000000,6520.000000,6525.000000,359
2014/3/6,13:43:00,6525.000000,6525.000000,6520.000000,6520.000000,603
2014/3/6,13:44:00,6520.000000,6525.000000,6520.000000,6520.000000,193
2014/3/6,13:45:00,6525.000000,6525.000000,6520.000000,6525.000000,10
2014/3/6,13:46:00,6525.000000,6535.000000,6525.000000,6535.000000,363
2014/3/6,13:47:00,6535.000000,6535.000000,6520.000000,6520.000000,484
2014/3/6,13:48:00,6515.000000,6520.000000,6510.000000,6510.000000,408
2014/3/6,13:49:00,6510.000000,6515.000000,6505.000000,6505.000000,220
2014/3/6,13:50:00,6510.000000,6510.000000,6500.000000,6505.000000,597
2014/3/6,13:51:00,6505.000000,6510.000000,6505.000000,6510.000000,82
2014/3/6,13:52:00,6510.000000,6510.000000,6510.000000,6510.000000,385
2014/3/6,13:53:00,6515.000000,6520.000000,6515.000000,6520.000000,50
2014/3/6,13:54:00,6520.000000,6545.000000,6520.000000,6540.000000,334
2014/3/6,13:55:00,6540.000000,6555.000000,6535.000000,6550.000000,561
2014/3/6,13:56:00,6545.000000,6545.000000,6540.000000,6540.000000,612
2014/3/6,13:57:00,6540.000000,6550.000000,6540.000000,6545.000000,698
2014/3/6,13:58:00,6545.000000,6550.000000,6545.000000,6545.000000,858
2014/3/6,13:59:00,6545.000000,6550.000000,6545.000000,6550.000000,42
2014/3/6,14:00:00,6545.000000,6555.000000,6545.000000,6550.000000,38
2014/3/6,14:01:00,6550.000000,6550.000000,6545.000000,6545.000000,190
2014/3/6,14:02:00,6550.000000,6560.000000,6550.000000,6550.000000,539
2014/3/6,14:03:00,6545.000000,6550.000000,6535.000000,6535.000000,205
2014/3/6,14:04:00,6535.000000,6535.000000,6530.000000,6535.000000,317
2014/3/6,14:05:00,6530.000000,6535.000000,6530.000000,6535.000000,21
2014/3/6,14:06:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,14:07:00,6530.000000,6535.000000,6530.000000,6535.000000,179
2014/3/6,14:08:00,6530.000000,6530.000000,6525.000000,6525.000000,197
2014/3/6,14:09:00,6525.000000,6530.000000,6525.000000,6530.000000,228
2014/3/6,14:10:00,6535.000000,6540.000000,6535.000000,6540.000000,76
2014/3/6,14:11:00,6535.000000,6545.000000,6535.000000,6545.000000,241
2014/3/6,14:12:00,6540.000000,6545.000000,6535.000000,6535.000000,129
2014/3/6,14:13:00,6535.000000,6540.000000,6535.000000,6540.000000,5
2014/3/6,14:14:00,6535.000000,6545.000000,6535.000000,6545.000000,231
2014/3/6,14:15:00,6545.000000,6550.000000,6545.000000,6550.000000,53
2014/3/6,14:16:00,6545.000000,6545.000000,6540.000000,6540.000000,329
2014/3/6,14:17:00,6545.000000,6545.000000,6535.000000,6535.000000,6
2014/3/6,14:18:00,6540.000000,6545.000000,6540.000000,6545.000000,98
2014/3/6,14:19:00,6550.000000,6550.000000,6550.000000,6550.000000,51
2014/3/6,14:20:00,6550.000000,6550.000000,6545.000000,6545.000000,70
2014/3/6,14:21:00,6540.000000,6550.000000,6540.000000,6550.000000,40
2014/3/6,14:22:00,6550.000000,6560.000000,6550.000000,6555.000000,639
2014/3/6,14:23:00,6555.000000,6560.000000,6555.000000,6560.000000,147
2014/3/6,14:24:00,6560.000000,6560.000000,6555.000000,6555.000000,49
2014/3/6,14:25:00,6555.000000,6555.000000,6550.000000,6550.000000,270
2014/3/6,14:26:00,6550.000000,6550.000000,6545.000000,6545.000000,92
2014/3/6,14:27:00,6545.000000,6560.000000,6545.000000,6555.000000,93
2014/3/6,14:28:00,6560.000000,6560.000000,6560.000000,6560.000000,117
2014/3/6,14:29:00,6560.000000,6565.000000,6560.000000,6560.000000,21
2014/3/6,14:30:00,6565.000000,6565.000000,6565.000000,6565.000000,65
2014/3/6,14:31:00,6560.000000,6565.000000,6555.000000,6565.000000,92
2014/3/6,14:32:00,6565.000000,6570.000000,6560.000000,6570.000000,212
2014/3/6,14:33:00,6565.000000,6570.000000,6560.000000,6565.000000,665
2014/3/6,14:34:00,6560.000000,6565.000000,6555.000000,6560.000000,814
2014/3/6,14:35:00,6565.000000,6565.000000,6560.000000,6560.000000,175
2014/3/6,14:36:00,6560.000000,6560.000000,6545.000000,6550.000000,723
2014/3/6,14:37:00,6555.000000,6555.000000,6550.000000,6550.000000,24
2014/3/6,14:38:00,6550.000000,6560.000000,6550.000000,6555.000000,354
2014/3/6,14:39:00,6550.000000,6550.000000,6550.000000,6550.000000,64
2014/3/6,14:40:00,6550.000000,6550.000000,6545.000000,6545.000000,22
2014/3/6,14:41:00,6545.000000,6555.000000,6545.000000,6555.000000,237
2014/3/6,14:42:00,6555.000000,6555.000000,6550.000000,6550.000000,219
2014/3/6,14:43:00,6555.000000,6555.000000,6555.000000,6555.000000,129
2014/3/6,14:44:00,6555.000000,6560.000000,6555.000000,6555.000000,39
2014/3/6,14:45:00,6555.000000,6560.000000,6555.000000,6555.000000,247
2014/3/6,14:46:00,6555.000000,6560.000000,6555.000000,6560.000000,276
2014/3/6,14:47:00,6560.000000,6560.000000,6550.000000,6550.000000,458
2014/3/6,14:48:00,6555.000000,6555.000000,6550.000000,6555.000000,110
2014/3/6,14:49:00,6555.000000,6555.000000,6550.000000,6550.000000,595
2014/3/6,14:50:00,6545.000000,6550.000000,6545.000000,6545.000000,269
2014/3/6,14:51:00,6545.000000,6545.000000,6540.000000,6545.000000,403
2014/3/6,14:52:00,6545.000000,6550.000000,6540.000000,6545.000000,279
2014/3/6,14:53:00,6545.000000,6545.000000,6540.000000,6540.000000,103
2014/3/6,14:54:00,6540.000000,6540.000000,6540.000000,6540.000000,3
2014/3/6,14:55:00,6545.000000,6545.000000,6530.000000,6535.000000,145
2014/3/6,14:56:00,6535.000000,6535.000000,6530.000000,6530.000000,262
2014/3/6,14:57:00,6535.000000,6535.000000,6530.000000,6530.000000,42
2014/3/6,14:58:00,6535.000000,6535.000000,6530.000000,6535.000000,18
2014/3/6,14:59:00,6530.000000,6540.000000,6530.000000,6540.000000,192
2014/3/6,15:00:00,6535.000000,6535.000000,6530.000000,6530.000000,62
2014/3/6,15:01:00,6530.000000,6535.000000,6530.000000,6535.000000,314
2014/3/6,15:02:00,6530.000000,6530.000000,6530.000000,6530.000000,54
2014/3/6,15:03:00,6530.000000,6535.000000,6530.000000,6535.000000,117
2014/3/6,15:04:00,6530.000000,6535.000000,6530.000000,6535.000000,335
2014/3/6,15:05:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/6,15:06:00,6535.000000,6535.000000,6535.000000,6535.000000,22
2014/3/6,15:07:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,15:08:00,6535.000000,6540.000000,6535.000000,6540.000000,192
2014/3/6,15:09:00,6545.000000,6545.000000,6545.000000,6545.000000,24
2014/3/6,15:10:00,6545.000000,6545.000000,6540.000000,6540.000000,461
2014/3/6,15:11:00,6540.000000,6545.000000,6540.000000,6545.000000,237
2014/3/6,15:12:00,6545.000000,6545.000000,6545.000000,6545.000000,445
2014/3/6,15:13:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/6,15:14:00,6545.000000,6545.000000,6545.000000,6545.000000,234
2014/3/6,15:15:00,6545.000000,6545.000000,6545.000000,6545.000000,136
2014/3/6,15:18:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:21:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:24:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/6,15:25:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/3/6,15:27:00,6545.000000,6545.000000,6545.000000,6545.000000,5
2014/3/6,15:28:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:31:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:32:00,6540.000000,6540.000000,6540.000000,6540.000000,59
2014/3/6,15:34:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:35:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/6,15:36:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:37:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/3/6,15:38:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:41:00,6540.000000,6540.000000,6540.000000,6540.000000,51
2014/3/6,15:43:00,6540.000000,6540.000000,6530.000000,6530.000000,259
2014/3/6,15:44:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/6,15:45:00,6535.000000,6535.000000,6530.000000,6535.000000,167
2014/3/6,15:47:00,6540.000000,6540.000000,6540.000000,6540.000000,143
2014/3/6,15:49:00,6545.000000,6545.000000,6545.000000,6545.000000,49
2014/3/6,15:50:00,6545.000000,6545.000000,6540.000000,6540.000000,331
2014/3/6,15:51:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,15:53:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,15:54:00,6540.000000,6540.000000,6540.000000,6540.000000,59
2014/3/6,15:55:00,6540.000000,6545.000000,6540.000000,6540.000000,9
2014/3/6,16:00:00,6535.000000,6535.000000,6535.000000,6535.000000,251
2014/3/6,16:41:00,6540.000000,6540.000000,6540.000000,6540.000000,15
2014/3/6,16:42:00,6540.000000,6540.000000,6535.000000,6535.000000,5
2014/3/6,16:44:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,17:02:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/6,17:03:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,17:04:00,6535.000000,6535.000000,6535.000000,6535.000000,18
2014/3/6,17:06:00,6535.000000,6535.000000,6535.000000,6535.000000,16
2014/3/6,17:08:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,17:16:00,6535.000000,6535.000000,6535.000000,6535.000000,9
2014/3/6,17:18:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,17:22:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/6,17:26:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/3/6,17:30:00,6535.000000,6535.000000,6535.000000,6535.000000,5
2014/3/6,17:34:00,6535.000000,6540.000000,6535.000000,6540.000000,127
2014/3/6,17:35:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,17:41:00,6540.000000,6540.000000,6540.000000,6540.000000,63
2014/3/6,17:42:00,6540.000000,6540.000000,6540.000000,6540.000000,27
2014/3/6,17:46:00,6540.000000,6540.000000,6540.000000,6540.000000,45
2014/3/6,17:47:00,6540.000000,6540.000000,6540.000000,6540.000000,9
2014/3/6,17:50:00,6540.000000,6540.000000,6540.000000,6540.000000,9
2014/3/6,17:51:00,6540.000000,6540.000000,6540.000000,6540.000000,63
2014/3/6,17:53:00,6545.000000,6545.000000,6545.000000,6545.000000,61
2014/3/6,17:54:00,6550.000000,6550.000000,6545.000000,6545.000000,36
2014/3/6,17:55:00,6540.000000,6540.000000,6540.000000,6540.000000,36
2014/3/6,17:58:00,6540.000000,6540.000000,6540.000000,6540.000000,36
2014/3/6,18:02:00,6540.000000,6540.000000,6540.000000,6540.000000,72
2014/3/6,18:04:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/3/6,18:08:00,6540.000000,6540.000000,6540.000000,6540.000000,40
2014/3/6,18:10:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,18:12:00,6540.000000,6540.000000,6540.000000,6540.000000,13
2014/3/6,18:14:00,6535.000000,6535.000000,6535.000000,6535.000000,10
2014/3/6,18:25:00,6535.000000,6535.000000,6535.000000,6535.000000,9
2014/3/6,18:27:00,6535.000000,6535.000000,6535.000000,6535.000000,9
2014/3/6,18:28:00,6535.000000,6535.000000,6535.000000,6535.000000,54
2014/3/6,18:30:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,18:31:00,6535.000000,6535.000000,6535.000000,6535.000000,72
2014/3/6,18:41:00,6535.000000,6535.000000,6535.000000,6535.000000,51
2014/3/6,18:52:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,18:54:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/3/6,19:08:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,19:19:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/6,19:42:00,6535.000000,6535.000000,6535.000000,6535.000000,10
2014/3/6,20:23:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,20:31:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/6,20:32:00,6540.000000,6540.000000,6535.000000,6535.000000,16
2014/3/6,20:39:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/6,20:41:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,20:46:00,6540.000000,6540.000000,6535.000000,6540.000000,36
2014/3/6,20:47:00,6535.000000,6535.000000,6535.000000,6535.000000,10
2014/3/6,20:51:00,6535.000000,6535.000000,6530.000000,6530.000000,5
2014/3/6,21:23:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/6,21:35:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/6,21:36:00,6535.000000,6535.000000,6535.000000,6535.000000,2
2014/3/6,21:38:00,6535.000000,6540.000000,6535.000000,6540.000000,19
2014/3/6,21:40:00,6535.000000,6535.000000,6535.000000,6535.000000,23
2014/3/6,21:57:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/6,22:07:00,6540.000000,6540.000000,6540.000000,6540.000000,4
2014/3/6,22:11:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,22:30:00,6540.000000,6540.000000,6535.000000,6535.000000,6
2014/3/6,22:41:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/6,22:42:00,6545.000000,6545.000000,6545.000000,6545.000000,44
2014/3/6,22:45:00,6545.000000,6545.000000,6545.000000,6545.000000,7
2014/3/6,22:46:00,6545.000000,6545.000000,6545.000000,6545.000000,6
2014/3/6,22:47:00,6545.000000,6545.000000,6545.000000,6545.000000,17
2014/3/6,22:49:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/6,22:54:00,6550.000000,6550.000000,6550.000000,6550.000000,32
2014/3/6,22:55:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,22:56:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,22:59:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,23:07:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,23:08:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/3/6,23:11:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,23:14:00,6550.000000,6550.000000,6550.000000,6550.000000,7
2014/3/6,23:15:00,6550.000000,6550.000000,6550.000000,6550.000000,5
2014/3/6,23:16:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,23:17:00,6550.000000,6550.000000,6550.000000,6550.000000,6
2014/3/6,23:18:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/6,23:20:00,6550.000000,6550.000000,6550.000000,6550.000000,5
2014/3/6,23:37:00,6550.000000,6550.000000,6550.000000,6550.000000,5
2014/3/7,00:03:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/7,00:06:00,6555.000000,6555.000000,6555.000000,6555.000000,1
2014/3/7,00:09:00,6550.000000,6550.000000,6550.000000,6550.000000,31
2014/3/7,00:12:00,6555.000000,6560.000000,6555.000000,6560.000000,128
2014/3/7,00:13:00,6560.000000,6565.000000,6560.000000,6565.000000,173
2014/3/7,00:14:00,6565.000000,6565.000000,6565.000000,6565.000000,6
2014/3/7,00:17:00,6565.000000,6565.000000,6565.000000,6565.000000,16
2014/3/7,00:18:00,6560.000000,6560.000000,6560.000000,6560.000000,25
2014/3/7,00:19:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/7,00:21:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/7,00:24:00,6560.000000,6560.000000,6560.000000,6560.000000,56
2014/3/7,00:27:00,6560.000000,6560.000000,6560.000000,6560.000000,4
2014/3/7,00:28:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/7,00:38:00,6560.000000,6560.000000,6560.000000,6560.000000,2
2014/3/7,00:55:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/7,01:43:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/7,01:48:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/7,01:54:00,6560.000000,6560.000000,6560.000000,6560.000000,7
2014/3/7,01:55:00,6555.000000,6565.000000,6555.000000,6565.000000,62
2014/3/7,01:56:00,6555.000000,6555.000000,6555.000000,6555.000000,41
2014/3/7,01:57:00,6555.000000,6555.000000,6550.000000,6550.000000,45
2014/3/7,01:58:00,6550.000000,6550.000000,6545.000000,6545.000000,32
2014/3/7,01:59:00,6545.000000,6545.000000,6545.000000,6545.000000,64
2014/3/7,02:00:00,6545.000000,6560.000000,6540.000000,6540.000000,68
2014/3/7,09:01:00,6565.000000,6565.000000,6560.000000,6560.000000,5
2014/3/7,09:03:00,6560.000000,6560.000000,6560.000000,6560.000000,4
2014/3/7,09:04:00,6560.000000,6560.000000,6550.000000,6550.000000,7
2014/3/7,09:05:00,6550.000000,6555.000000,6550.000000,6555.000000,11
2014/3/7,09:06:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/7,09:07:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/7,09:09:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/3/7,09:10:00,6555.000000,6565.000000,6555.000000,6555.000000,3
2014/3/7,09:13:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/7,09:14:00,6560.000000,6560.000000,6550.000000,6550.000000,129
2014/3/7,09:15:00,6550.000000,6555.000000,6545.000000,6555.000000,55
2014/3/7,09:16:00,6555.000000,6555.000000,6550.000000,6550.000000,220
2014/3/7,09:17:00,6550.000000,6555.000000,6550.000000,6555.000000,335
2014/3/7,09:18:00,6555.000000,6555.000000,6555.000000,6555.000000,148
2014/3/7,09:19:00,6555.000000,6555.000000,6555.000000,6555.000000,224
2014/3/7,09:20:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/7,09:21:00,6555.000000,6555.000000,6555.000000,6555.000000,10
2014/3/7,09:22:00,6550.000000,6550.000000,6540.000000,6540.000000,305
2014/3/7,09:23:00,6545.000000,6545.000000,6540.000000,6545.000000,153
2014/3/7,09:24:00,6550.000000,6550.000000,6545.000000,6545.000000,24
2014/3/7,09:25:00,6545.000000,6545.000000,6545.000000,6545.000000,10
2014/3/7,09:26:00,6540.000000,6540.000000,6540.000000,6540.000000,65
2014/3/7,09:27:00,6545.000000,6545.000000,6545.000000,6545.000000,28
2014/3/7,09:28:00,6540.000000,6540.000000,6540.000000,6540.000000,10
2014/3/7,09:29:00,6540.000000,6545.000000,6540.000000,6545.000000,91
2014/3/7,09:30:00,6540.000000,6545.000000,6540.000000,6545.000000,4
2014/3/7,09:31:00,6545.000000,6550.000000,6540.000000,6540.000000,116
2014/3/7,09:32:00,6540.000000,6540.000000,6525.000000,6530.000000,182
2014/3/7,09:33:00,6530.000000,6545.000000,6525.000000,6540.000000,303
2014/3/7,09:34:00,6540.000000,6570.000000,6540.000000,6560.000000,583
2014/3/7,09:35:00,6560.000000,6580.000000,6560.000000,6570.000000,735
2014/3/7,09:36:00,6575.000000,6580.000000,6570.000000,6570.000000,366
2014/3/7,09:37:00,6565.000000,6570.000000,6560.000000,6565.000000,191
2014/3/7,09:38:00,6565.000000,6570.000000,6565.000000,6565.000000,267
2014/3/7,09:39:00,6565.000000,6570.000000,6565.000000,6565.000000,204
2014/3/7,09:40:00,6565.000000,6570.000000,6565.000000,6570.000000,142
2014/3/7,09:41:00,6570.000000,6570.000000,6560.000000,6565.000000,634
2014/3/7,09:42:00,6565.000000,6565.000000,6555.000000,6555.000000,83
2014/3/7,09:43:00,6560.000000,6560.000000,6555.000000,6555.000000,109
2014/3/7,09:44:00,6550.000000,6550.000000,6540.000000,6545.000000,207
2014/3/7,09:45:00,6545.000000,6550.000000,6540.000000,6545.000000,55
2014/3/7,09:46:00,6545.000000,6550.000000,6545.000000,6550.000000,165
2014/3/7,09:47:00,6555.000000,6555.000000,6550.000000,6555.000000,69
2014/3/7,09:48:00,6555.000000,6570.000000,6555.000000,6565.000000,462
2014/3/7,09:49:00,6570.000000,6575.000000,6570.000000,6575.000000,187
2014/3/7,09:50:00,6570.000000,6575.000000,6565.000000,6575.000000,163
2014/3/7,09:51:00,6575.000000,6575.000000,6570.000000,6570.000000,116
2014/3/7,09:52:00,6570.000000,6575.000000,6570.000000,6575.000000,34
2014/3/7,09:53:00,6575.000000,6585.000000,6570.000000,6580.000000,147
2014/3/7,09:54:00,6575.000000,6585.000000,6575.000000,6585.000000,146
2014/3/7,09:55:00,6585.000000,6595.000000,6585.000000,6590.000000,375
2014/3/7,09:56:00,6590.000000,6590.000000,6580.000000,6580.000000,559
2014/3/7,09:57:00,6585.000000,6585.000000,6575.000000,6580.000000,107
2014/3/7,09:58:00,6575.000000,6585.000000,6575.000000,6580.000000,215
2014/3/7,09:59:00,6585.000000,6585.000000,6580.000000,6580.000000,171
2014/3/7,10:00:00,6585.000000,6590.000000,6580.000000,6585.000000,239
2014/3/7,10:01:00,6585.000000,6595.000000,6585.000000,6595.000000,778
2014/3/7,10:02:00,6595.000000,6605.000000,6595.000000,6600.000000,914
2014/3/7,10:03:00,6595.000000,6595.000000,6585.000000,6590.000000,312
2014/3/7,10:04:00,6585.000000,6590.000000,6585.000000,6590.000000,141
2014/3/7,10:05:00,6590.000000,6590.000000,6580.000000,6580.000000,279
2014/3/7,10:06:00,6585.000000,6590.000000,6580.000000,6590.000000,338
2014/3/7,10:07:00,6590.000000,6590.000000,6590.000000,6590.000000,21
2014/3/7,10:08:00,6590.000000,6595.000000,6585.000000,6585.000000,203
2014/3/7,10:09:00,6585.000000,6585.000000,6580.000000,6585.000000,63
2014/3/7,10:10:00,6585.000000,6590.000000,6585.000000,6590.000000,375
2014/3/7,10:11:00,6590.000000,6590.000000,6585.000000,6590.000000,238
2014/3/7,10:12:00,6590.000000,6595.000000,6590.000000,6590.000000,105
2014/3/7,10:13:00,6590.000000,6590.000000,6585.000000,6585.000000,179
2014/3/7,10:14:00,6590.000000,6590.000000,6585.000000,6590.000000,126
2014/3/7,10:15:00,6595.000000,6595.000000,6590.000000,6595.000000,162
2014/3/7,10:16:00,6595.000000,6600.000000,6595.000000,6595.000000,150
2014/3/7,10:17:00,6595.000000,6595.000000,6590.000000,6595.000000,137
2014/3/7,10:18:00,6600.000000,6600.000000,6595.000000,6600.000000,110
2014/3/7,10:19:00,6600.000000,6605.000000,6595.000000,6595.000000,380
2014/3/7,10:20:00,6600.000000,6600.000000,6590.000000,6600.000000,135
2014/3/7,10:21:00,6595.000000,6600.000000,6595.000000,6595.000000,184
2014/3/7,10:22:00,6590.000000,6595.000000,6590.000000,6595.000000,146
2014/3/7,10:23:00,6600.000000,6600.000000,6595.000000,6600.000000,62
2014/3/7,10:24:00,6600.000000,6605.000000,6600.000000,6605.000000,207
2014/3/7,10:25:00,6605.000000,6610.000000,6600.000000,6610.000000,890
2014/3/7,10:26:00,6610.000000,6615.000000,6610.000000,6610.000000,1045
2014/3/7,10:27:00,6605.000000,6605.000000,6600.000000,6600.000000,304
2014/3/7,10:28:00,6600.000000,6600.000000,6600.000000,6600.000000,122
2014/3/7,10:29:00,6600.000000,6605.000000,6595.000000,6595.000000,30
2014/3/7,10:30:00,6595.000000,6605.000000,6595.000000,6600.000000,179
2014/3/7,10:31:00,6600.000000,6600.000000,6590.000000,6590.000000,56
2014/3/7,10:32:00,6585.000000,6590.000000,6585.000000,6585.000000,19
2014/3/7,10:33:00,6585.000000,6590.000000,6585.000000,6585.000000,598
2014/3/7,10:34:00,6585.000000,6585.000000,6585.000000,6585.000000,186
2014/3/7,10:35:00,6585.000000,6585.000000,6585.000000,6585.000000,15
2014/3/7,10:36:00,6585.000000,6585.000000,6580.000000,6580.000000,238
2014/3/7,10:37:00,6575.000000,6580.000000,6570.000000,6570.000000,811
2014/3/7,10:38:00,6570.000000,6575.000000,6570.000000,6570.000000,57
2014/3/7,10:39:00,6565.000000,6570.000000,6560.000000,6560.000000,45
2014/3/7,10:40:00,6560.000000,6565.000000,6560.000000,6560.000000,1026
2014/3/7,10:41:00,6555.000000,6560.000000,6555.000000,6560.000000,261
2014/3/7,10:42:00,6560.000000,6565.000000,6560.000000,6565.000000,32
2014/3/7,10:43:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/7,10:44:00,6560.000000,6560.000000,6560.000000,6560.000000,20
2014/3/7,10:45:00,6560.000000,6560.000000,6560.000000,6560.000000,151
2014/3/7,10:46:00,6565.000000,6565.000000,6560.000000,6560.000000,15
2014/3/7,10:47:00,6555.000000,6560.000000,6555.000000,6555.000000,413
2014/3/7,10:48:00,6555.000000,6560.000000,6555.000000,6555.000000,137
2014/3/7,10:49:00,6560.000000,6560.000000,6560.000000,6560.000000,28
2014/3/7,10:50:00,6555.000000,6560.000000,6555.000000,6555.000000,172
2014/3/7,10:51:00,6560.000000,6565.000000,6560.000000,6565.000000,85
2014/3/7,10:52:00,6565.000000,6565.000000,6565.000000,6565.000000,381
2014/3/7,10:53:00,6570.000000,6570.000000,6565.000000,6565.000000,338
2014/3/7,10:54:00,6565.000000,6565.000000,6565.000000,6565.000000,2
2014/3/7,10:55:00,6565.000000,6565.000000,6560.000000,6560.000000,296
2014/3/7,10:56:00,6560.000000,6560.000000,6560.000000,6560.000000,242
2014/3/7,10:57:00,6560.000000,6560.000000,6550.000000,6555.000000,146
2014/3/7,10:58:00,6555.000000,6560.000000,6555.000000,6560.000000,395
2014/3/7,10:59:00,6560.000000,6560.000000,6560.000000,6560.000000,3
2014/3/7,11:00:00,6560.000000,6565.000000,6560.000000,6565.000000,396
2014/3/7,11:01:00,6565.000000,6565.000000,6565.000000,6565.000000,2
2014/3/7,11:02:00,6565.000000,6565.000000,6555.000000,6555.000000,272
2014/3/7,11:03:00,6555.000000,6555.000000,6545.000000,6545.000000,276
2014/3/7,11:04:00,6550.000000,6550.000000,6540.000000,6545.000000,81
2014/3/7,11:05:00,6545.000000,6550.000000,6545.000000,6550.000000,460
2014/3/7,11:06:00,6550.000000,6550.000000,6550.000000,6550.000000,5
2014/3/7,11:07:00,6545.000000,6550.000000,6545.000000,6550.000000,144
2014/3/7,11:08:00,6550.000000,6550.000000,6550.000000,6550.000000,12
2014/3/7,11:09:00,6550.000000,6550.000000,6550.000000,6550.000000,38
2014/3/7,11:10:00,6550.000000,6550.000000,6550.000000,6550.000000,38
2014/3/7,11:11:00,6550.000000,6555.000000,6550.000000,6555.000000,15
2014/3/7,11:12:00,6550.000000,6560.000000,6550.000000,6555.000000,120
2014/3/7,11:13:00,6550.000000,6550.000000,6545.000000,6545.000000,108
2014/3/7,11:14:00,6550.000000,6550.000000,6550.000000,6550.000000,218
2014/3/7,11:15:00,6545.000000,6545.000000,6540.000000,6540.000000,71
2014/3/7,11:16:00,6535.000000,6535.000000,6525.000000,6525.000000,512
2014/3/7,11:17:00,6525.000000,6525.000000,6520.000000,6520.000000,704
2014/3/7,11:18:00,6520.000000,6525.000000,6520.000000,6525.000000,458
2014/3/7,11:19:00,6520.000000,6525.000000,6520.000000,6520.000000,418
2014/3/7,11:20:00,6520.000000,6525.000000,6520.000000,6520.000000,163
2014/3/7,11:21:00,6520.000000,6525.000000,6520.000000,6520.000000,508
2014/3/7,11:22:00,6520.000000,6525.000000,6515.000000,6520.000000,111
2014/3/7,11:23:00,6520.000000,6525.000000,6520.000000,6525.000000,539
2014/3/7,11:24:00,6525.000000,6525.000000,6525.000000,6525.000000,19
2014/3/7,11:25:00,6530.000000,6530.000000,6520.000000,6520.000000,503
2014/3/7,11:26:00,6520.000000,6520.000000,6515.000000,6520.000000,157
2014/3/7,11:27:00,6525.000000,6530.000000,6525.000000,6525.000000,379
2014/3/7,11:28:00,6530.000000,6535.000000,6530.000000,6530.000000,177
2014/3/7,11:29:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/7,11:30:00,6530.000000,6535.000000,6530.000000,6535.000000,57
2014/3/7,11:31:00,6530.000000,6530.000000,6530.000000,6530.000000,15
2014/3/7,11:32:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/7,11:33:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/7,11:37:00,6525.000000,6525.000000,6525.000000,6525.000000,10
2014/3/7,11:38:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/3/7,11:41:00,6525.000000,6525.000000,6525.000000,6525.000000,30
2014/3/7,11:49:00,6530.000000,6530.000000,6530.000000,6530.000000,20
2014/3/7,11:50:00,6530.000000,6530.000000,6530.000000,6530.000000,425
2014/3/7,11:54:00,6530.000000,6530.000000,6530.000000,6530.000000,8
2014/3/7,11:55:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/7,12:01:00,6530.000000,6530.000000,6530.000000,6530.000000,10
2014/3/7,12:02:00,6535.000000,6535.000000,6535.000000,6535.000000,350
2014/3/7,12:08:00,6540.000000,6540.000000,6535.000000,6535.000000,2
2014/3/7,12:13:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/7,12:14:00,6535.000000,6535.000000,6535.000000,6535.000000,6
2014/3/7,12:16:00,6535.000000,6535.000000,6535.000000,6535.000000,57
2014/3/7,12:20:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/3/7,12:21:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/7,12:22:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/7,12:24:00,6530.000000,6535.000000,6530.000000,6535.000000,2
2014/3/7,12:25:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/7,12:26:00,6530.000000,6535.000000,6530.000000,6535.000000,2
2014/3/7,12:31:00,6530.000000,6530.000000,6530.000000,6530.000000,2
2014/3/7,12:34:00,6530.000000,6530.000000,6530.000000,6530.000000,137
2014/3/7,12:35:00,6530.000000,6530.000000,6530.000000,6530.000000,52
2014/3/7,12:38:00,6525.000000,6530.000000,6525.000000,6530.000000,8
2014/3/7,12:44:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/7,12:45:00,6525.000000,6525.000000,6525.000000,6525.000000,6
2014/3/7,12:51:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/7,12:54:00,6525.000000,6525.000000,6525.000000,6525.000000,6
2014/3/7,12:55:00,6530.000000,6530.000000,6530.000000,6530.000000,62
2014/3/7,12:57:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/7,12:58:00,6530.000000,6530.000000,6525.000000,6525.000000,2
2014/3/7,13:00:00,6530.000000,6530.000000,6530.000000,6530.000000,33
2014/3/7,13:01:00,6530.000000,6530.000000,6530.000000,6530.000000,22
2014/3/7,13:02:00,6530.000000,6530.000000,6530.000000,6530.000000,5
2014/3/7,13:03:00,6530.000000,6530.000000,6530.000000,6530.000000,151
2014/3/7,13:04:00,6530.000000,6530.000000,6525.000000,6530.000000,187
2014/3/7,13:05:00,6530.000000,6535.000000,6530.000000,6530.000000,39
2014/3/7,13:06:00,6535.000000,6540.000000,6535.000000,6540.000000,243
2014/3/7,13:07:00,6540.000000,6540.000000,6540.000000,6540.000000,38
2014/3/7,13:08:00,6540.000000,6545.000000,6540.000000,6545.000000,61
2014/3/7,13:09:00,6540.000000,6540.000000,6540.000000,6540.000000,80
2014/3/7,13:10:00,6540.000000,6545.000000,6540.000000,6540.000000,14
2014/3/7,13:11:00,6545.000000,6545.000000,6545.000000,6545.000000,262
2014/3/7,13:12:00,6545.000000,6550.000000,6545.000000,6545.000000,104
2014/3/7,13:13:00,6550.000000,6550.000000,6545.000000,6545.000000,61
2014/3/7,13:14:00,6545.000000,6550.000000,6545.000000,6545.000000,74
2014/3/7,13:15:00,6545.000000,6545.000000,6540.000000,6540.000000,36
2014/3/7,13:16:00,6540.000000,6540.000000,6540.000000,6540.000000,16
2014/3/7,13:17:00,6540.000000,6545.000000,6540.000000,6545.000000,13
2014/3/7,13:18:00,6545.000000,6550.000000,6545.000000,6550.000000,36
2014/3/7,13:19:00,6545.000000,6550.000000,6545.000000,6550.000000,66
2014/3/7,13:20:00,6545.000000,6545.000000,6545.000000,6545.000000,306
2014/3/7,13:21:00,6550.000000,6550.000000,6550.000000,6550.000000,18
2014/3/7,13:22:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/3/7,13:23:00,6550.000000,6550.000000,6545.000000,6545.000000,9
2014/3/7,13:24:00,6550.000000,6550.000000,6550.000000,6550.000000,30
2014/3/7,13:25:00,6550.000000,6550.000000,6545.000000,6545.000000,157
2014/3/7,13:26:00,6545.000000,6545.000000,6545.000000,6545.000000,12
2014/3/7,13:27:00,6545.000000,6545.000000,6540.000000,6540.000000,645
2014/3/7,13:28:00,6540.000000,6545.000000,6540.000000,6540.000000,12
2014/3/7,13:29:00,6545.000000,6545.000000,6545.000000,6545.000000,118
2014/3/7,13:30:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/7,13:31:00,6545.000000,6545.000000,6545.000000,6545.000000,33
2014/3/7,13:32:00,6550.000000,6555.000000,6545.000000,6555.000000,597
2014/3/7,13:33:00,6555.000000,6555.000000,6555.000000,6555.000000,6
2014/3/7,13:34:00,6555.000000,6555.000000,6545.000000,6545.000000,24
2014/3/7,13:35:00,6545.000000,6550.000000,6545.000000,6550.000000,112
2014/3/7,13:36:00,6550.000000,6550.000000,6550.000000,6550.000000,11
2014/3/7,13:37:00,6545.000000,6545.000000,6545.000000,6545.000000,62
2014/3/7,13:38:00,6545.000000,6545.000000,6540.000000,6545.000000,435
2014/3/7,13:39:00,6540.000000,6540.000000,6540.000000,6540.000000,100
2014/3/7,13:40:00,6540.000000,6545.000000,6540.000000,6545.000000,6
2014/3/7,13:41:00,6545.000000,6545.000000,6545.000000,6545.000000,139
2014/3/7,13:42:00,6550.000000,6555.000000,6550.000000,6555.000000,91
2014/3/7,13:43:00,6550.000000,6550.000000,6545.000000,6545.000000,199
2014/3/7,13:44:00,6545.000000,6545.000000,6545.000000,6545.000000,2
2014/3/7,13:45:00,6545.000000,6550.000000,6545.000000,6545.000000,251
2014/3/7,13:46:00,6545.000000,6550.000000,6545.000000,6550.000000,482
2014/3/7,13:47:00,6555.000000,6555.000000,6550.000000,6550.000000,186
2014/3/7,13:48:00,6555.000000,6555.000000,6545.000000,6545.000000,773
2014/3/7,13:49:00,6540.000000,6540.000000,6535.000000,6535.000000,256
2014/3/7,13:50:00,6540.000000,6540.000000,6540.000000,6540.000000,109
2014/3/7,13:51:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/7,13:52:00,6545.000000,6550.000000,6540.000000,6550.000000,92
2014/3/7,13:53:00,6545.000000,6545.000000,6540.000000,6540.000000,141
2014/3/7,13:54:00,6540.000000,6545.000000,6540.000000,6545.000000,350
2014/3/7,13:55:00,6550.000000,6550.000000,6550.000000,6550.000000,26
2014/3/7,13:56:00,6555.000000,6560.000000,6555.000000,6560.000000,182
2014/3/7,13:57:00,6555.000000,6555.000000,6550.000000,6555.000000,162
2014/3/7,13:58:00,6550.000000,6550.000000,6540.000000,6540.000000,77
2014/3/7,13:59:00,6540.000000,6545.000000,6540.000000,6540.000000,7
2014/3/7,14:00:00,6540.000000,6540.000000,6530.000000,6535.000000,147
2014/3/7,14:01:00,6535.000000,6535.000000,6530.000000,6535.000000,927
2014/3/7,14:02:00,6530.000000,6535.000000,6530.000000,6530.000000,748
2014/3/7,14:03:00,6530.000000,6530.000000,6530.000000,6530.000000,179
2014/3/7,14:04:00,6530.000000,6530.000000,6525.000000,6525.000000,401
2014/3/7,14:05:00,6525.000000,6525.000000,6525.000000,6525.000000,216
2014/3/7,14:06:00,6525.000000,6530.000000,6525.000000,6525.000000,416
2014/3/7,14:07:00,6530.000000,6535.000000,6530.000000,6530.000000,108
2014/3/7,14:08:00,6530.000000,6530.000000,6530.000000,6530.000000,254
2014/3/7,14:09:00,6530.000000,6530.000000,6530.000000,6530.000000,2
2014/3/7,14:10:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/7,14:11:00,6530.000000,6530.000000,6530.000000,6530.000000,123
2014/3/7,14:12:00,6530.000000,6530.000000,6525.000000,6530.000000,18
2014/3/7,14:13:00,6530.000000,6530.000000,6525.000000,6525.000000,389
2014/3/7,14:14:00,6530.000000,6535.000000,6530.000000,6530.000000,290
2014/3/7,14:15:00,6530.000000,6530.000000,6530.000000,6530.000000,235
2014/3/7,14:16:00,6525.000000,6525.000000,6505.000000,6510.000000,1876
2014/3/7,14:17:00,6510.000000,6515.000000,6510.000000,6515.000000,361
2014/3/7,14:18:00,6515.000000,6515.000000,6510.000000,6510.000000,274
2014/3/7,14:19:00,6510.000000,6515.000000,6510.000000,6510.000000,458
2014/3/7,14:20:00,6510.000000,6510.000000,6505.000000,6510.000000,718
2014/3/7,14:21:00,6510.000000,6520.000000,6510.000000,6520.000000,230
2014/3/7,14:22:00,6520.000000,6525.000000,6520.000000,6520.000000,154
2014/3/7,14:23:00,6520.000000,6525.000000,6520.000000,6520.000000,252
2014/3/7,14:24:00,6520.000000,6520.000000,6520.000000,6520.000000,333
2014/3/7,14:25:00,6520.000000,6520.000000,6515.000000,6515.000000,207
2014/3/7,14:26:00,6520.000000,6520.000000,6515.000000,6520.000000,106
2014/3/7,14:27:00,6515.000000,6515.000000,6510.000000,6515.000000,528
2014/3/7,14:28:00,6515.000000,6515.000000,6515.000000,6515.000000,946
2014/3/7,14:29:00,6515.000000,6515.000000,6515.000000,6515.000000,55
2014/3/7,14:30:00,6515.000000,6520.000000,6515.000000,6515.000000,72
2014/3/7,14:31:00,6520.000000,6525.000000,6520.000000,6525.000000,733
2014/3/7,14:32:00,6530.000000,6530.000000,6530.000000,6530.000000,593
2014/3/7,14:33:00,6530.000000,6530.000000,6530.000000,6530.000000,653
2014/3/7,14:34:00,6535.000000,6535.000000,6530.000000,6530.000000,103
2014/3/7,14:35:00,6530.000000,6535.000000,6530.000000,6535.000000,111
2014/3/7,14:36:00,6530.000000,6535.000000,6530.000000,6535.000000,64
2014/3/7,14:37:00,6530.000000,6535.000000,6530.000000,6535.000000,12
2014/3/7,14:38:00,6535.000000,6535.000000,6535.000000,6535.000000,101
2014/3/7,14:39:00,6535.000000,6535.000000,6530.000000,6530.000000,384
2014/3/7,14:40:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/7,14:41:00,6535.000000,6535.000000,6530.000000,6530.000000,761
2014/3/7,14:42:00,6535.000000,6535.000000,6535.000000,6535.000000,101
2014/3/7,14:43:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/7,14:44:00,6535.000000,6535.000000,6530.000000,6530.000000,2
2014/3/7,14:45:00,6530.000000,6530.000000,6530.000000,6530.000000,391
2014/3/7,14:46:00,6530.000000,6530.000000,6530.000000,6530.000000,48
2014/3/7,14:47:00,6525.000000,6525.000000,6525.000000,6525.000000,40
2014/3/7,14:48:00,6530.000000,6530.000000,6525.000000,6525.000000,171
2014/3/7,14:49:00,6530.000000,6530.000000,6530.000000,6530.000000,576
2014/3/7,14:50:00,6530.000000,6535.000000,6530.000000,6530.000000,120
2014/3/7,14:51:00,6535.000000,6535.000000,6530.000000,6535.000000,169
2014/3/7,14:52:00,6530.000000,6530.000000,6530.000000,6530.000000,321
2014/3/7,14:53:00,6530.000000,6535.000000,6530.000000,6535.000000,78
2014/3/7,14:54:00,6530.000000,6535.000000,6530.000000,6535.000000,162
2014/3/7,14:55:00,6530.000000,6535.000000,6530.000000,6530.000000,346
2014/3/7,14:56:00,6530.000000,6535.000000,6530.000000,6530.000000,236
2014/3/7,14:57:00,6530.000000,6535.000000,6530.000000,6530.000000,287
2014/3/7,14:58:00,6530.000000,6530.000000,6525.000000,6525.000000,667
2014/3/7,14:59:00,6520.000000,6525.000000,6520.000000,6525.000000,590
2014/3/7,15:00:00,6525.000000,6525.000000,6525.000000,6525.000000,5
2014/3/7,15:01:00,6525.000000,6525.000000,6520.000000,6525.000000,129
2014/3/7,15:02:00,6525.000000,6525.000000,6520.000000,6525.000000,109
2014/3/7,15:03:00,6525.000000,6525.000000,6520.000000,6520.000000,117
2014/3/7,15:04:00,6520.000000,6525.000000,6520.000000,6520.000000,58
2014/3/7,15:05:00,6520.000000,6520.000000,6520.000000,6520.000000,86
2014/3/7,15:06:00,6515.000000,6520.000000,6515.000000,6520.000000,122
2014/3/7,15:07:00,6520.000000,6520.000000,6520.000000,6520.000000,10
2014/3/7,15:08:00,6515.000000,6515.000000,6515.000000,6515.000000,5
2014/3/7,15:09:00,6515.000000,6515.000000,6510.000000,6510.000000,343
2014/3/7,15:10:00,6515.000000,6515.000000,6510.000000,6510.000000,98
2014/3/7,15:11:00,6515.000000,6515.000000,6515.000000,6515.000000,6
2014/3/7,15:12:00,6515.000000,6515.000000,6510.000000,6510.000000,159
2014/3/7,15:13:00,6515.000000,6515.000000,6510.000000,6510.000000,1007
2014/3/7,15:14:00,6510.000000,6510.000000,6510.000000,6510.000000,421
2014/3/7,15:15:00,6505.000000,6505.000000,6505.000000,6505.000000,59
2014/3/7,15:17:00,6505.000000,6510.000000,6505.000000,6510.000000,2
2014/3/7,15:18:00,6510.000000,6510.000000,6510.000000,6510.000000,47
2014/3/7,15:21:00,6515.000000,6515.000000,6515.000000,6515.000000,72
2014/3/7,15:22:00,6515.000000,6515.000000,6515.000000,6515.000000,188
2014/3/7,15:25:00,6515.000000,6515.000000,6515.000000,6515.000000,31
2014/3/7,15:26:00,6515.000000,6515.000000,6515.000000,6515.000000,148
2014/3/7,15:27:00,6515.000000,6515.000000,6515.000000,6515.000000,36
2014/3/7,15:28:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/7,15:29:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/7,15:30:00,6515.000000,6515.000000,6515.000000,6515.000000,136
2014/3/7,15:33:00,6510.000000,6510.000000,6510.000000,6510.000000,24
2014/3/7,15:35:00,6515.000000,6515.000000,6515.000000,6515.000000,40
2014/3/7,15:36:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,15:38:00,6510.000000,6515.000000,6510.000000,6515.000000,21
2014/3/7,16:42:00,6515.000000,6515.000000,6505.000000,6505.000000,4
2014/3/7,16:47:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/7,16:58:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,17:06:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,17:15:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/7,17:45:00,6505.000000,6505.000000,6505.000000,6505.000000,1
2014/3/7,17:46:00,6505.000000,6505.000000,6505.000000,6505.000000,3
2014/3/7,17:47:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2014/3/7,17:48:00,6505.000000,6505.000000,6500.000000,6500.000000,20
2014/3/7,17:52:00,6505.000000,6505.000000,6505.000000,6505.000000,4
2014/3/7,18:04:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/7,18:53:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,18:55:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,18:59:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,19:00:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,19:16:00,6510.000000,6510.000000,6510.000000,6510.000000,4
2014/3/7,19:35:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,20:00:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,20:21:00,6510.000000,6510.000000,6505.000000,6505.000000,3
2014/3/7,20:24:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/3/7,20:25:00,6505.000000,6505.000000,6505.000000,6505.000000,5
2014/3/7,20:27:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/3/7,20:31:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/3/7,20:37:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/7,20:39:00,6515.000000,6515.000000,6515.000000,6515.000000,5
2014/3/7,21:01:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,21:10:00,6510.000000,6510.000000,6510.000000,6510.000000,30
2014/3/7,21:11:00,6510.000000,6510.000000,6510.000000,6510.000000,2
2014/3/7,21:15:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,21:18:00,6510.000000,6510.000000,6510.000000,6510.000000,1
2014/3/7,21:30:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/7,21:31:00,6515.000000,6520.000000,6515.000000,6520.000000,38
2014/3/7,21:33:00,6525.000000,6525.000000,6520.000000,6520.000000,23
2014/3/7,21:41:00,6525.000000,6525.000000,6525.000000,6525.000000,19
2014/3/7,21:42:00,6525.000000,6525.000000,6520.000000,6520.000000,16
2014/3/7,21:43:00,6520.000000,6525.000000,6520.000000,6525.000000,11
2014/3/7,21:44:00,6520.000000,6520.000000,6520.000000,6520.000000,2
2014/3/7,21:46:00,6515.000000,6515.000000,6515.000000,6515.000000,1
2014/3/7,21:47:00,6520.000000,6520.000000,6520.000000,6520.000000,4
2014/3/7,21:52:00,6520.000000,6520.000000,6520.000000,6520.000000,2
2014/3/7,21:53:00,6520.000000,6520.000000,6520.000000,6520.000000,9
2014/3/7,21:55:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/7,21:56:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/3/7,21:58:00,6520.000000,6525.000000,6520.000000,6525.000000,24
2014/3/7,21:59:00,6525.000000,6525.000000,6525.000000,6525.000000,1
2014/3/7,22:10:00,6520.000000,6520.000000,6520.000000,6520.000000,17
2014/3/7,22:11:00,6520.000000,6520.000000,6520.000000,6520.000000,1
2014/3/7,22:17:00,6520.000000,6520.000000,6520.000000,6520.000000,74
2014/3/7,22:23:00,6520.000000,6520.000000,6520.000000,6520.000000,30
2014/3/7,22:24:00,6520.000000,6520.000000,6520.000000,6520.000000,3
2014/3/7,22:28:00,6520.000000,6520.000000,6520.000000,6520.000000,4
2014/3/7,22:30:00,6520.000000,6520.000000,6520.000000,6520.000000,9
2014/3/7,22:31:00,6515.000000,6515.000000,6515.000000,6515.000000,3
2014/3/7,22:33:00,6515.000000,6515.000000,6515.000000,6515.000000,2
2014/3/7,22:34:00,6510.000000,6510.000000,6510.000000,6510.000000,9
2014/3/7,22:35:00,6505.000000,6505.000000,6505.000000,6505.000000,14
2014/3/7,22:36:00,6505.000000,6505.000000,6505.000000,6505.000000,2
2014/3/7,22:40:00,6500.000000,6500.000000,6500.000000,6500.000000,47
2014/3/7,22:42:00,6500.000000,6500.000000,6500.000000,6500.000000,17
2014/3/7,22:46:00,6505.000000,6505.000000,6500.000000,6500.000000,6
2014/3/7,22:48:00,6495.000000,6495.000000,6495.000000,6495.000000,20
2014/3/7,22:50:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/7,22:54:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/7,22:56:00,6490.000000,6495.000000,6490.000000,6490.000000,6
2014/3/7,22:58:00,6490.000000,6490.000000,6490.000000,6490.000000,20
2014/3/7,22:59:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/7,23:00:00,6490.000000,6495.000000,6490.000000,6495.000000,6
2014/3/7,23:01:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:07:00,6495.000000,6495.000000,6495.000000,6495.000000,11
2014/3/7,23:10:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:11:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/3/7,23:23:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/7,23:26:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:32:00,6495.000000,6495.000000,6495.000000,6495.000000,7
2014/3/7,23:33:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:34:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:36:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/7,23:41:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/7,23:46:00,6490.000000,6490.000000,6490.000000,6490.000000,20
2014/3/7,23:50:00,6490.000000,6490.000000,6490.000000,6490.000000,164
2014/3/7,23:51:00,6490.000000,6495.000000,6490.000000,6490.000000,4
2014/3/7,23:52:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/7,23:53:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/7,23:55:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/7,23:57:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/8,00:02:00,6485.000000,6485.000000,6480.000000,6480.000000,98
2014/3/8,00:05:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/3/8,00:09:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/8,00:25:00,6485.000000,6485.000000,6485.000000,6485.000000,5
2014/3/8,00:31:00,6485.000000,6485.000000,6485.000000,6485.000000,23
2014/3/8,00:36:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/8,00:45:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/8,00:52:00,6490.000000,6490.000000,6490.000000,6490.000000,7
2014/3/8,00:53:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/8,00:54:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/8,01:17:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/8,01:21:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/8,01:45:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/8,01:46:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/8,01:49:00,6490.000000,6495.000000,6490.000000,6495.000000,13
2014/3/8,01:51:00,6495.000000,6495.000000,6495.000000,6495.000000,9
2014/3/8,01:52:00,6495.000000,6500.000000,6495.000000,6500.000000,57
2014/3/8,01:54:00,6500.000000,6500.000000,6500.000000,6500.000000,58
2014/3/8,01:55:00,6495.000000,6500.000000,6495.000000,6500.000000,29
2014/3/8,01:57:00,6500.000000,6500.000000,6500.000000,6500.000000,23
2014/3/8,01:58:00,6500.000000,6505.000000,6500.000000,6505.000000,144
2014/3/8,01:59:00,6495.000000,6495.000000,6495.000000,6495.000000,65
2014/3/8,02:00:00,6500.000000,6500.000000,6500.000000,6500.000000,24
2014/3/10,09:01:00,6470.000000,6470.000000,6465.000000,6470.000000,176
2014/3/10,09:02:00,6470.000000,6470.000000,6465.000000,6465.000000,8
2014/3/10,09:03:00,6465.000000,6470.000000,6465.000000,6465.000000,162
2014/3/10,09:04:00,6470.000000,6470.000000,6465.000000,6465.000000,4
2014/3/10,09:05:00,6470.000000,6470.000000,6470.000000,6470.000000,14
2014/3/10,09:06:00,6465.000000,6465.000000,6465.000000,6465.000000,55
2014/3/10,09:08:00,6465.000000,6470.000000,6460.000000,6470.000000,33
2014/3/10,09:09:00,6465.000000,6465.000000,6465.000000,6465.000000,6
2014/3/10,09:10:00,6470.000000,6470.000000,6465.000000,6465.000000,2
2014/3/10,09:11:00,6465.000000,6465.000000,6465.000000,6465.000000,30
2014/3/10,09:12:00,6465.000000,6465.000000,6465.000000,6465.000000,31
2014/3/10,09:13:00,6465.000000,6465.000000,6465.000000,6465.000000,41
2014/3/10,09:14:00,6465.000000,6465.000000,6460.000000,6460.000000,139
2014/3/10,09:15:00,6460.000000,6465.000000,6455.000000,6455.000000,386
2014/3/10,09:16:00,6455.000000,6455.000000,6420.000000,6420.000000,591
2014/3/10,09:17:00,6420.000000,6440.000000,6420.000000,6430.000000,459
2014/3/10,09:18:00,6430.000000,6440.000000,6430.000000,6440.000000,176
2014/3/10,09:19:00,6440.000000,6455.000000,6440.000000,6450.000000,178
2014/3/10,09:20:00,6455.000000,6455.000000,6440.000000,6440.000000,182
2014/3/10,09:21:00,6435.000000,6445.000000,6435.000000,6445.000000,302
2014/3/10,09:22:00,6445.000000,6450.000000,6435.000000,6445.000000,354
2014/3/10,09:23:00,6445.000000,6445.000000,6435.000000,6440.000000,124
2014/3/10,09:24:00,6440.000000,6440.000000,6435.000000,6435.000000,171
2014/3/10,09:25:00,6440.000000,6450.000000,6440.000000,6445.000000,38
2014/3/10,09:26:00,6445.000000,6450.000000,6440.000000,6445.000000,106
2014/3/10,09:27:00,6445.000000,6445.000000,6445.000000,6445.000000,6
2014/3/10,09:28:00,6445.000000,6445.000000,6435.000000,6435.000000,30
2014/3/10,09:29:00,6440.000000,6445.000000,6435.000000,6445.000000,20
2014/3/10,09:30:00,6440.000000,6450.000000,6440.000000,6450.000000,90
2014/3/10,09:31:00,6450.000000,6455.000000,6440.000000,6445.000000,339
2014/3/10,09:32:00,6445.000000,6450.000000,6440.000000,6450.000000,402
2014/3/10,09:33:00,6445.000000,6450.000000,6440.000000,6445.000000,362
2014/3/10,09:34:00,6445.000000,6460.000000,6445.000000,6460.000000,395
2014/3/10,09:35:00,6460.000000,6470.000000,6460.000000,6460.000000,313
2014/3/10,09:36:00,6465.000000,6475.000000,6465.000000,6470.000000,98
2014/3/10,09:37:00,6465.000000,6475.000000,6465.000000,6470.000000,310
2014/3/10,09:38:00,6470.000000,6470.000000,6460.000000,6460.000000,190
2014/3/10,09:39:00,6460.000000,6465.000000,6455.000000,6460.000000,135
2014/3/10,09:40:00,6460.000000,6460.000000,6445.000000,6445.000000,357
2014/3/10,09:41:00,6445.000000,6445.000000,6435.000000,6440.000000,684
2014/3/10,09:42:00,6445.000000,6445.000000,6440.000000,6440.000000,165
2014/3/10,09:43:00,6440.000000,6445.000000,6435.000000,6445.000000,212
2014/3/10,09:44:00,6445.000000,6445.000000,6435.000000,6435.000000,293
2014/3/10,09:45:00,6435.000000,6435.000000,6405.000000,6405.000000,715
2014/3/10,09:46:00,6405.000000,6420.000000,6400.000000,6415.000000,432
2014/3/10,09:47:00,6420.000000,6420.000000,6410.000000,6415.000000,176
2014/3/10,09:48:00,6420.000000,6435.000000,6415.000000,6435.000000,388
2014/3/10,09:49:00,6435.000000,6435.000000,6420.000000,6420.000000,270
2014/3/10,09:50:00,6420.000000,6425.000000,6415.000000,6415.000000,279
2014/3/10,09:51:00,6415.000000,6425.000000,6415.000000,6420.000000,214
2014/3/10,09:52:00,6420.000000,6430.000000,6415.000000,6425.000000,227
2014/3/10,09:53:00,6425.000000,6430.000000,6420.000000,6430.000000,280
2014/3/10,09:54:00,6430.000000,6430.000000,6425.000000,6430.000000,374
2014/3/10,09:55:00,6430.000000,6430.000000,6420.000000,6420.000000,524
2014/3/10,09:56:00,6415.000000,6420.000000,6410.000000,6415.000000,229
2014/3/10,09:57:00,6410.000000,6430.000000,6410.000000,6425.000000,285
2014/3/10,09:58:00,6425.000000,6425.000000,6420.000000,6420.000000,402
2014/3/10,09:59:00,6420.000000,6430.000000,6420.000000,6430.000000,421
2014/3/10,10:00:00,6430.000000,6430.000000,6425.000000,6430.000000,243
2014/3/10,10:01:00,6425.000000,6425.000000,6415.000000,6420.000000,320
2014/3/10,10:02:00,6420.000000,6430.000000,6420.000000,6430.000000,629
2014/3/10,10:03:00,6430.000000,6430.000000,6425.000000,6430.000000,479
2014/3/10,10:04:00,6430.000000,6430.000000,6420.000000,6425.000000,471
2014/3/10,10:05:00,6425.000000,6425.000000,6425.000000,6425.000000,239
2014/3/10,10:06:00,6420.000000,6425.000000,6415.000000,6425.000000,530
2014/3/10,10:07:00,6420.000000,6425.000000,6420.000000,6425.000000,371
2014/3/10,10:08:00,6425.000000,6425.000000,6420.000000,6425.000000,360
2014/3/10,10:09:00,6425.000000,6425.000000,6425.000000,6425.000000,34
2014/3/10,10:10:00,6425.000000,6425.000000,6425.000000,6425.000000,112
2014/3/10,10:11:00,6425.000000,6430.000000,6425.000000,6425.000000,182
2014/3/10,10:12:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/10,10:13:00,6425.000000,6425.000000,6425.000000,6425.000000,252
2014/3/10,10:14:00,6425.000000,6430.000000,6420.000000,6420.000000,586
2014/3/10,10:15:00,6420.000000,6420.000000,6410.000000,6410.000000,527
2014/3/10,10:16:00,6410.000000,6420.000000,6410.000000,6420.000000,235
2014/3/10,10:17:00,6420.000000,6420.000000,6415.000000,6415.000000,421
2014/3/10,10:18:00,6415.000000,6420.000000,6415.000000,6420.000000,316
2014/3/10,10:19:00,6425.000000,6445.000000,6425.000000,6435.000000,1417
2014/3/10,10:20:00,6430.000000,6435.000000,6430.000000,6430.000000,195
2014/3/10,10:21:00,6430.000000,6430.000000,6430.000000,6430.000000,190
2014/3/10,10:22:00,6425.000000,6425.000000,6425.000000,6425.000000,102
2014/3/10,10:23:00,6425.000000,6430.000000,6425.000000,6430.000000,410
2014/3/10,10:24:00,6430.000000,6435.000000,6430.000000,6430.000000,204
2014/3/10,10:25:00,6430.000000,6430.000000,6425.000000,6430.000000,135
2014/3/10,10:26:00,6435.000000,6435.000000,6435.000000,6435.000000,55
2014/3/10,10:27:00,6435.000000,6440.000000,6430.000000,6435.000000,80
2014/3/10,10:28:00,6430.000000,6430.000000,6430.000000,6430.000000,19
2014/3/10,10:29:00,6425.000000,6435.000000,6425.000000,6435.000000,375
2014/3/10,10:30:00,6435.000000,6435.000000,6435.000000,6435.000000,403
2014/3/10,10:31:00,6435.000000,6435.000000,6425.000000,6425.000000,542
2014/3/10,10:32:00,6425.000000,6425.000000,6420.000000,6425.000000,296
2014/3/10,10:33:00,6425.000000,6435.000000,6420.000000,6435.000000,392
2014/3/10,10:34:00,6430.000000,6430.000000,6430.000000,6430.000000,50
2014/3/10,10:35:00,6430.000000,6430.000000,6430.000000,6430.000000,37
2014/3/10,10:36:00,6430.000000,6430.000000,6430.000000,6430.000000,12
2014/3/10,10:37:00,6425.000000,6430.000000,6425.000000,6430.000000,498
2014/3/10,10:38:00,6425.000000,6430.000000,6425.000000,6430.000000,701
2014/3/10,10:39:00,6430.000000,6440.000000,6430.000000,6440.000000,248
2014/3/10,10:40:00,6440.000000,6440.000000,6435.000000,6435.000000,100
2014/3/10,10:41:00,6430.000000,6430.000000,6425.000000,6425.000000,17
2014/3/10,10:42:00,6425.000000,6425.000000,6420.000000,6425.000000,445
2014/3/10,10:43:00,6425.000000,6425.000000,6420.000000,6420.000000,201
2014/3/10,10:44:00,6420.000000,6425.000000,6415.000000,6420.000000,632
2014/3/10,10:45:00,6420.000000,6420.000000,6420.000000,6420.000000,51
2014/3/10,10:46:00,6420.000000,6420.000000,6415.000000,6420.000000,98
2014/3/10,10:47:00,6425.000000,6430.000000,6425.000000,6425.000000,483
2014/3/10,10:48:00,6425.000000,6425.000000,6425.000000,6425.000000,162
2014/3/10,10:49:00,6425.000000,6425.000000,6425.000000,6425.000000,28
2014/3/10,10:50:00,6420.000000,6425.000000,6420.000000,6425.000000,185
2014/3/10,10:51:00,6430.000000,6430.000000,6430.000000,6430.000000,192
2014/3/10,10:52:00,6425.000000,6425.000000,6425.000000,6425.000000,80
2014/3/10,10:53:00,6430.000000,6430.000000,6430.000000,6430.000000,38
2014/3/10,10:54:00,6430.000000,6430.000000,6430.000000,6430.000000,12
2014/3/10,10:55:00,6430.000000,6435.000000,6430.000000,6435.000000,61
2014/3/10,10:56:00,6440.000000,6440.000000,6435.000000,6435.000000,120
2014/3/10,10:57:00,6435.000000,6440.000000,6435.000000,6440.000000,143
2014/3/10,10:58:00,6440.000000,6445.000000,6440.000000,6445.000000,166
2014/3/10,10:59:00,6440.000000,6440.000000,6435.000000,6435.000000,98
2014/3/10,11:00:00,6430.000000,6430.000000,6425.000000,6425.000000,194
2014/3/10,11:01:00,6425.000000,6430.000000,6425.000000,6430.000000,260
2014/3/10,11:02:00,6430.000000,6435.000000,6430.000000,6430.000000,285
2014/3/10,11:03:00,6435.000000,6435.000000,6435.000000,6435.000000,89
2014/3/10,11:04:00,6435.000000,6435.000000,6430.000000,6430.000000,85
2014/3/10,11:05:00,6430.000000,6430.000000,6425.000000,6425.000000,83
2014/3/10,11:06:00,6425.000000,6430.000000,6425.000000,6430.000000,83
2014/3/10,11:07:00,6430.000000,6430.000000,6430.000000,6430.000000,12
2014/3/10,11:08:00,6430.000000,6430.000000,6430.000000,6430.000000,290
2014/3/10,11:09:00,6430.000000,6430.000000,6425.000000,6425.000000,45
2014/3/10,11:10:00,6425.000000,6430.000000,6425.000000,6430.000000,13
2014/3/10,11:11:00,6425.000000,6425.000000,6415.000000,6420.000000,134
2014/3/10,11:12:00,6420.000000,6420.000000,6420.000000,6420.000000,88
2014/3/10,11:13:00,6420.000000,6420.000000,6420.000000,6420.000000,25
2014/3/10,11:14:00,6420.000000,6420.000000,6420.000000,6420.000000,52
2014/3/10,11:15:00,6420.000000,6420.000000,6420.000000,6420.000000,32
2014/3/10,11:16:00,6425.000000,6430.000000,6425.000000,6430.000000,48
2014/3/10,11:17:00,6430.000000,6430.000000,6430.000000,6430.000000,17
2014/3/10,11:18:00,6430.000000,6430.000000,6425.000000,6425.000000,85
2014/3/10,11:19:00,6420.000000,6420.000000,6415.000000,6415.000000,193
2014/3/10,11:20:00,6415.000000,6415.000000,6395.000000,6400.000000,1308
2014/3/10,11:21:00,6405.000000,6415.000000,6405.000000,6415.000000,167
2014/3/10,11:22:00,6415.000000,6435.000000,6415.000000,6430.000000,728
2014/3/10,11:23:00,6430.000000,6430.000000,6420.000000,6420.000000,165
2014/3/10,11:24:00,6420.000000,6420.000000,6410.000000,6415.000000,119
2014/3/10,11:25:00,6415.000000,6415.000000,6410.000000,6410.000000,196
2014/3/10,11:26:00,6410.000000,6410.000000,6405.000000,6410.000000,229
2014/3/10,11:27:00,6410.000000,6410.000000,6410.000000,6410.000000,137
2014/3/10,11:28:00,6415.000000,6415.000000,6395.000000,6395.000000,406
2014/3/10,11:29:00,6395.000000,6405.000000,6390.000000,6405.000000,308
2014/3/10,11:30:00,6405.000000,6410.000000,6400.000000,6410.000000,54
2014/3/10,11:31:00,6410.000000,6415.000000,6410.000000,6415.000000,107
2014/3/10,11:32:00,6415.000000,6415.000000,6415.000000,6415.000000,40
2014/3/10,11:33:00,6420.000000,6420.000000,6415.000000,6415.000000,16
2014/3/10,11:34:00,6415.000000,6415.000000,6415.000000,6415.000000,4
2014/3/10,11:35:00,6420.000000,6420.000000,6415.000000,6415.000000,227
2014/3/10,11:36:00,6415.000000,6415.000000,6415.000000,6415.000000,3
2014/3/10,11:37:00,6415.000000,6420.000000,6415.000000,6420.000000,110
2014/3/10,11:38:00,6420.000000,6420.000000,6420.000000,6420.000000,75
2014/3/10,11:39:00,6415.000000,6415.000000,6415.000000,6415.000000,11
2014/3/10,11:40:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/10,11:41:00,6415.000000,6415.000000,6410.000000,6415.000000,184
2014/3/10,11:42:00,6410.000000,6410.000000,6410.000000,6410.000000,6
2014/3/10,11:43:00,6410.000000,6410.000000,6410.000000,6410.000000,3
2014/3/10,11:44:00,6410.000000,6410.000000,6410.000000,6410.000000,5
2014/3/10,11:45:00,6410.000000,6410.000000,6410.000000,6410.000000,4
2014/3/10,11:46:00,6410.000000,6410.000000,6410.000000,6410.000000,4
2014/3/10,11:47:00,6410.000000,6410.000000,6410.000000,6410.000000,4
2014/3/10,11:48:00,6410.000000,6410.000000,6410.000000,6410.000000,6
2014/3/10,11:49:00,6410.000000,6410.000000,6410.000000,6410.000000,8
2014/3/10,11:50:00,6410.000000,6410.000000,6410.000000,6410.000000,3
2014/3/10,11:51:00,6410.000000,6410.000000,6410.000000,6410.000000,5
2014/3/10,11:53:00,6410.000000,6410.000000,6410.000000,6410.000000,75
2014/3/10,11:54:00,6405.000000,6410.000000,6405.000000,6410.000000,2
2014/3/10,11:55:00,6405.000000,6405.000000,6405.000000,6405.000000,3
2014/3/10,11:56:00,6405.000000,6405.000000,6405.000000,6405.000000,6
2014/3/10,11:57:00,6405.000000,6405.000000,6405.000000,6405.000000,291
2014/3/10,11:58:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,11:59:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/10,12:00:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/10,12:01:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:02:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/10,12:03:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:04:00,6405.000000,6405.000000,6400.000000,6400.000000,4
2014/3/10,12:05:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:06:00,6405.000000,6405.000000,6400.000000,6400.000000,4
2014/3/10,12:07:00,6400.000000,6405.000000,6400.000000,6405.000000,3
2014/3/10,12:08:00,6400.000000,6405.000000,6400.000000,6400.000000,8
2014/3/10,12:09:00,6400.000000,6400.000000,6400.000000,6400.000000,2
2014/3/10,12:10:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:11:00,6400.000000,6405.000000,6400.000000,6405.000000,5
2014/3/10,12:12:00,6405.000000,6405.000000,6405.000000,6405.000000,61
2014/3/10,12:13:00,6405.000000,6405.000000,6405.000000,6405.000000,4
2014/3/10,12:14:00,6405.000000,6405.000000,6405.000000,6405.000000,4
2014/3/10,12:15:00,6405.000000,6405.000000,6400.000000,6400.000000,73
2014/3/10,12:17:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/10,12:18:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:19:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:20:00,6400.000000,6405.000000,6400.000000,6400.000000,9
2014/3/10,12:21:00,6400.000000,6400.000000,6400.000000,6400.000000,2
2014/3/10,12:22:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/10,12:23:00,6400.000000,6400.000000,6400.000000,6400.000000,2
2014/3/10,12:24:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:25:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:26:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:27:00,6405.000000,6405.000000,6400.000000,6400.000000,6
2014/3/10,12:28:00,6405.000000,6405.000000,6400.000000,6405.000000,17
2014/3/10,12:29:00,6400.000000,6405.000000,6400.000000,6405.000000,4
2014/3/10,12:30:00,6400.000000,6405.000000,6400.000000,6400.000000,10
2014/3/10,12:31:00,6400.000000,6400.000000,6400.000000,6400.000000,2
2014/3/10,12:32:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/10,12:33:00,6400.000000,6400.000000,6400.000000,6400.000000,2
2014/3/10,12:34:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:35:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:36:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:37:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:38:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:39:00,6405.000000,6405.000000,6405.000000,6405.000000,13
2014/3/10,12:40:00,6400.000000,6405.000000,6400.000000,6400.000000,28
2014/3/10,12:41:00,6405.000000,6405.000000,6400.000000,6400.000000,26
2014/3/10,12:43:00,6405.000000,6405.000000,6405.000000,6405.000000,22
2014/3/10,12:44:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/10,12:45:00,6405.000000,6405.000000,6405.000000,6405.000000,37
2014/3/10,12:46:00,6405.000000,6405.000000,6400.000000,6405.000000,19
2014/3/10,12:47:00,6400.000000,6405.000000,6400.000000,6400.000000,8
2014/3/10,12:48:00,6405.000000,6405.000000,6400.000000,6400.000000,4
2014/3/10,12:49:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/10,12:50:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/10,12:51:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:52:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,12:53:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:54:00,6400.000000,6400.000000,6400.000000,6400.000000,11
2014/3/10,12:55:00,6400.000000,6405.000000,6400.000000,6400.000000,46
2014/3/10,12:56:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/10,12:57:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/10,12:58:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/10,12:59:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/10,13:00:00,6400.000000,6400.000000,6400.000000,6400.000000,58
2014/3/10,13:01:00,6400.000000,6405.000000,6395.000000,6395.000000,393
2014/3/10,13:02:00,6395.000000,6395.000000,6390.000000,6395.000000,108
2014/3/10,13:03:00,6395.000000,6395.000000,6390.000000,6390.000000,67
2014/3/10,13:04:00,6395.000000,6395.000000,6385.000000,6385.000000,123
2014/3/10,13:05:00,6390.000000,6390.000000,6385.000000,6390.000000,84
2014/3/10,13:06:00,6390.000000,6400.000000,6390.000000,6395.000000,97
2014/3/10,13:07:00,6395.000000,6395.000000,6395.000000,6395.000000,14
2014/3/10,13:08:00,6395.000000,6400.000000,6395.000000,6395.000000,257
2014/3/10,13:09:00,6395.000000,6395.000000,6390.000000,6395.000000,333
2014/3/10,13:10:00,6395.000000,6395.000000,6385.000000,6385.000000,283
2014/3/10,13:11:00,6390.000000,6390.000000,6385.000000,6385.000000,30
2014/3/10,13:12:00,6390.000000,6395.000000,6385.000000,6390.000000,365
2014/3/10,13:13:00,6390.000000,6390.000000,6385.000000,6385.000000,470
2014/3/10,13:14:00,6385.000000,6385.000000,6385.000000,6385.000000,70
2014/3/10,13:15:00,6390.000000,6390.000000,6385.000000,6390.000000,145
2014/3/10,13:16:00,6395.000000,6400.000000,6395.000000,6400.000000,192
2014/3/10,13:17:00,6395.000000,6400.000000,6390.000000,6390.000000,952
2014/3/10,13:18:00,6395.000000,6395.000000,6385.000000,6385.000000,626
2014/3/10,13:19:00,6390.000000,6395.000000,6390.000000,6390.000000,190
2014/3/10,13:20:00,6395.000000,6405.000000,6395.000000,6405.000000,344
2014/3/10,13:21:00,6400.000000,6400.000000,6400.000000,6400.000000,191
2014/3/10,13:22:00,6395.000000,6400.000000,6395.000000,6400.000000,139
2014/3/10,13:23:00,6400.000000,6400.000000,6400.000000,6400.000000,44
2014/3/10,13:24:00,6400.000000,6405.000000,6400.000000,6405.000000,102
2014/3/10,13:25:00,6405.000000,6405.000000,6405.000000,6405.000000,471
2014/3/10,13:26:00,6405.000000,6410.000000,6405.000000,6405.000000,203
2014/3/10,13:27:00,6405.000000,6405.000000,6400.000000,6405.000000,222
2014/3/10,13:28:00,6410.000000,6410.000000,6400.000000,6400.000000,292
2014/3/10,13:29:00,6405.000000,6405.000000,6395.000000,6395.000000,138
2014/3/10,13:30:00,6395.000000,6400.000000,6395.000000,6400.000000,56
2014/3/10,13:31:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/10,13:32:00,6400.000000,6405.000000,6400.000000,6405.000000,288
2014/3/10,13:33:00,6405.000000,6405.000000,6405.000000,6405.000000,35
2014/3/10,13:34:00,6400.000000,6400.000000,6400.000000,6400.000000,345
2014/3/10,13:35:00,6405.000000,6405.000000,6400.000000,6400.000000,34
2014/3/10,13:36:00,6400.000000,6400.000000,6395.000000,6395.000000,392
2014/3/10,13:37:00,6395.000000,6395.000000,6390.000000,6390.000000,460
2014/3/10,13:38:00,6395.000000,6400.000000,6395.000000,6400.000000,130
2014/3/10,13:39:00,6400.000000,6400.000000,6400.000000,6400.000000,106
2014/3/10,13:40:00,6400.000000,6400.000000,6400.000000,6400.000000,159
2014/3/10,13:41:00,6400.000000,6405.000000,6400.000000,6405.000000,127
2014/3/10,13:42:00,6400.000000,6400.000000,6395.000000,6395.000000,71
2014/3/10,13:43:00,6395.000000,6395.000000,6390.000000,6390.000000,41
2014/3/10,13:44:00,6395.000000,6400.000000,6395.000000,6395.000000,51
2014/3/10,13:45:00,6395.000000,6395.000000,6395.000000,6395.000000,103
2014/3/10,13:46:00,6390.000000,6390.000000,6390.000000,6390.000000,345
2014/3/10,13:47:00,6385.000000,6385.000000,6380.000000,6380.000000,582
2014/3/10,13:48:00,6385.000000,6385.000000,6380.000000,6380.000000,500
2014/3/10,13:49:00,6380.000000,6380.000000,6375.000000,6380.000000,107
2014/3/10,13:50:00,6380.000000,6380.000000,6375.000000,6375.000000,908
2014/3/10,13:51:00,6375.000000,6385.000000,6375.000000,6380.000000,221
2014/3/10,13:52:00,6380.000000,6380.000000,6375.000000,6375.000000,443
2014/3/10,13:53:00,6375.000000,6375.000000,6375.000000,6375.000000,79
2014/3/10,13:54:00,6380.000000,6380.000000,6375.000000,6380.000000,156
2014/3/10,13:55:00,6375.000000,6375.000000,6375.000000,6375.000000,30
2014/3/10,13:56:00,6380.000000,6380.000000,6375.000000,6380.000000,41
2014/3/10,13:57:00,6380.000000,6380.000000,6380.000000,6380.000000,25
2014/3/10,13:58:00,6385.000000,6390.000000,6385.000000,6385.000000,496
2014/3/10,13:59:00,6385.000000,6385.000000,6380.000000,6385.000000,148
2014/3/10,14:00:00,6385.000000,6385.000000,6385.000000,6385.000000,8
2014/3/10,14:01:00,6390.000000,6390.000000,6390.000000,6390.000000,245
2014/3/10,14:02:00,6390.000000,6395.000000,6390.000000,6395.000000,272
2014/3/10,14:03:00,6395.000000,6395.000000,6390.000000,6390.000000,136
2014/3/10,14:04:00,6395.000000,6395.000000,6390.000000,6390.000000,411
2014/3/10,14:05:00,6390.000000,6390.000000,6385.000000,6390.000000,126
2014/3/10,14:07:00,6385.000000,6385.000000,6385.000000,6385.000000,21
2014/3/10,14:08:00,6390.000000,6390.000000,6385.000000,6385.000000,565
2014/3/10,14:09:00,6390.000000,6390.000000,6385.000000,6385.000000,161
2014/3/10,14:10:00,6385.000000,6385.000000,6380.000000,6380.000000,287
2014/3/10,14:11:00,6380.000000,6380.000000,6380.000000,6380.000000,450
2014/3/10,14:12:00,6380.000000,6380.000000,6375.000000,6375.000000,142
2014/3/10,14:13:00,6375.000000,6380.000000,6370.000000,6370.000000,557
2014/3/10,14:14:00,6375.000000,6375.000000,6370.000000,6375.000000,152
2014/3/10,14:15:00,6375.000000,6380.000000,6375.000000,6380.000000,260
2014/3/10,14:16:00,6380.000000,6380.000000,6380.000000,6380.000000,274
2014/3/10,14:17:00,6380.000000,6380.000000,6380.000000,6380.000000,14
2014/3/10,14:18:00,6385.000000,6385.000000,6375.000000,6375.000000,1090
2014/3/10,14:19:00,6380.000000,6380.000000,6375.000000,6375.000000,246
2014/3/10,14:20:00,6375.000000,6380.000000,6375.000000,6380.000000,13
2014/3/10,14:21:00,6375.000000,6380.000000,6375.000000,6380.000000,286
2014/3/10,14:22:00,6380.000000,6380.000000,6380.000000,6380.000000,94
2014/3/10,14:23:00,6375.000000,6380.000000,6375.000000,6380.000000,74
2014/3/10,14:24:00,6380.000000,6380.000000,6380.000000,6380.000000,221
2014/3/10,14:25:00,6375.000000,6380.000000,6370.000000,6380.000000,627
2014/3/10,14:26:00,6380.000000,6380.000000,6375.000000,6375.000000,57
2014/3/10,14:27:00,6375.000000,6375.000000,6375.000000,6375.000000,352
2014/3/10,14:28:00,6375.000000,6375.000000,6370.000000,6375.000000,222
2014/3/10,14:29:00,6370.000000,6370.000000,6370.000000,6370.000000,284
2014/3/10,14:30:00,6370.000000,6370.000000,6360.000000,6365.000000,133
2014/3/10,14:31:00,6365.000000,6365.000000,6355.000000,6360.000000,610
2014/3/10,14:32:00,6360.000000,6360.000000,6355.000000,6355.000000,542
2014/3/10,14:33:00,6350.000000,6355.000000,6350.000000,6350.000000,77
2014/3/10,14:34:00,6355.000000,6355.000000,6350.000000,6355.000000,348
2014/3/10,14:35:00,6355.000000,6355.000000,6355.000000,6355.000000,98
2014/3/10,14:36:00,6350.000000,6350.000000,6345.000000,6350.000000,360
2014/3/10,14:37:00,6350.000000,6350.000000,6345.000000,6350.000000,655
2014/3/10,14:38:00,6350.000000,6350.000000,6340.000000,6345.000000,425
2014/3/10,14:39:00,6340.000000,6345.000000,6335.000000,6340.000000,544
2014/3/10,14:40:00,6345.000000,6345.000000,6335.000000,6335.000000,269
2014/3/10,14:41:00,6340.000000,6340.000000,6335.000000,6340.000000,69
2014/3/10,14:42:00,6340.000000,6345.000000,6340.000000,6340.000000,250
2014/3/10,14:43:00,6345.000000,6345.000000,6345.000000,6345.000000,244
2014/3/10,14:44:00,6345.000000,6345.000000,6345.000000,6345.000000,136
2014/3/10,14:45:00,6350.000000,6350.000000,6350.000000,6350.000000,50
2014/3/10,14:46:00,6350.000000,6355.000000,6350.000000,6350.000000,215
2014/3/10,14:47:00,6355.000000,6355.000000,6350.000000,6350.000000,299
2014/3/10,14:48:00,6350.000000,6355.000000,6345.000000,6355.000000,328
2014/3/10,14:49:00,6355.000000,6360.000000,6355.000000,6360.000000,869
2014/3/10,14:50:00,6360.000000,6365.000000,6360.000000,6365.000000,345
2014/3/10,14:51:00,6370.000000,6370.000000,6365.000000,6365.000000,111
2014/3/10,14:52:00,6365.000000,6370.000000,6365.000000,6370.000000,259
2014/3/10,14:53:00,6365.000000,6370.000000,6365.000000,6370.000000,261
2014/3/10,14:54:00,6365.000000,6365.000000,6360.000000,6360.000000,493
2014/3/10,14:55:00,6360.000000,6365.000000,6360.000000,6360.000000,64
2014/3/10,14:56:00,6360.000000,6365.000000,6360.000000,6365.000000,47
2014/3/10,14:57:00,6365.000000,6365.000000,6360.000000,6365.000000,120
2014/3/10,14:58:00,6360.000000,6365.000000,6360.000000,6360.000000,84
2014/3/10,14:59:00,6360.000000,6365.000000,6355.000000,6360.000000,566
2014/3/10,15:00:00,6360.000000,6360.000000,6355.000000,6355.000000,174
2014/3/10,15:01:00,6355.000000,6355.000000,6345.000000,6345.000000,341
2014/3/10,15:02:00,6350.000000,6355.000000,6340.000000,6340.000000,234
2014/3/10,15:03:00,6345.000000,6345.000000,6340.000000,6340.000000,257
2014/3/10,15:04:00,6340.000000,6345.000000,6340.000000,6340.000000,45
2014/3/10,15:05:00,6340.000000,6340.000000,6335.000000,6340.000000,52
2014/3/10,15:06:00,6345.000000,6345.000000,6340.000000,6340.000000,211
2014/3/10,15:07:00,6335.000000,6335.000000,6330.000000,6330.000000,90
2014/3/10,15:08:00,6330.000000,6330.000000,6330.000000,6330.000000,179
2014/3/10,15:09:00,6335.000000,6335.000000,6335.000000,6335.000000,138
2014/3/10,15:10:00,6330.000000,6335.000000,6330.000000,6335.000000,260
2014/3/10,15:11:00,6335.000000,6335.000000,6335.000000,6335.000000,23
2014/3/10,15:12:00,6330.000000,6330.000000,6330.000000,6330.000000,130
2014/3/10,15:13:00,6335.000000,6335.000000,6330.000000,6330.000000,109
2014/3/10,15:14:00,6330.000000,6330.000000,6320.000000,6320.000000,425
2014/3/10,15:15:00,6325.000000,6330.000000,6325.000000,6330.000000,49
2014/3/10,15:16:00,6325.000000,6330.000000,6325.000000,6330.000000,18
2014/3/10,15:17:00,6335.000000,6340.000000,6335.000000,6340.000000,220
2014/3/10,15:18:00,6345.000000,6345.000000,6340.000000,6340.000000,52
2014/3/10,15:20:00,6345.000000,6350.000000,6345.000000,6350.000000,56
2014/3/10,15:21:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/10,15:22:00,6350.000000,6350.000000,6350.000000,6350.000000,13
2014/3/10,15:23:00,6345.000000,6345.000000,6345.000000,6345.000000,16
2014/3/10,15:26:00,6345.000000,6345.000000,6345.000000,6345.000000,4
2014/3/10,15:27:00,6345.000000,6345.000000,6345.000000,6345.000000,1
2014/3/10,15:29:00,6345.000000,6350.000000,6345.000000,6350.000000,70
2014/3/10,15:30:00,6350.000000,6350.000000,6345.000000,6350.000000,28
2014/3/10,15:31:00,6345.000000,6345.000000,6345.000000,6345.000000,3
2014/3/10,15:32:00,6350.000000,6350.000000,6350.000000,6350.000000,55
2014/3/10,15:34:00,6350.000000,6350.000000,6350.000000,6350.000000,17
2014/3/10,15:35:00,6350.000000,6350.000000,6350.000000,6350.000000,16
2014/3/10,15:37:00,6350.000000,6350.000000,6350.000000,6350.000000,43
2014/3/10,15:38:00,6350.000000,6355.000000,6350.000000,6355.000000,64
2014/3/10,15:39:00,6355.000000,6355.000000,6355.000000,6355.000000,5
2014/3/10,15:41:00,6355.000000,6355.000000,6355.000000,6355.000000,33
2014/3/10,15:42:00,6360.000000,6360.000000,6355.000000,6355.000000,7
2014/3/10,15:43:00,6355.000000,6355.000000,6355.000000,6355.000000,12
2014/3/10,15:44:00,6360.000000,6360.000000,6360.000000,6360.000000,25
2014/3/10,15:45:00,6360.000000,6360.000000,6360.000000,6360.000000,17
2014/3/10,15:46:00,6360.000000,6360.000000,6360.000000,6360.000000,16
2014/3/10,15:47:00,6355.000000,6355.000000,6355.000000,6355.000000,5
2014/3/10,15:49:00,6360.000000,6360.000000,6355.000000,6360.000000,37
2014/3/10,15:50:00,6355.000000,6355.000000,6350.000000,6350.000000,122
2014/3/10,15:51:00,6355.000000,6355.000000,6350.000000,6350.000000,68
2014/3/10,15:54:00,6350.000000,6350.000000,6350.000000,6350.000000,39
2014/3/10,15:55:00,6355.000000,6355.000000,6350.000000,6350.000000,62
2014/3/10,16:00:00,6340.000000,6340.000000,6340.000000,6340.000000,727
2014/3/10,16:45:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/10,16:46:00,6345.000000,6345.000000,6345.000000,6345.000000,2
2014/3/10,16:48:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/10,16:49:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/10,16:53:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/10,16:54:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/10,16:55:00,6350.000000,6350.000000,6350.000000,6350.000000,18
2014/3/10,16:56:00,6355.000000,6355.000000,6355.000000,6355.000000,2
2014/3/10,16:57:00,6355.000000,6355.000000,6355.000000,6355.000000,5
2014/3/10,16:59:00,6355.000000,6360.000000,6355.000000,6360.000000,68
2014/3/10,17:00:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/10,17:04:00,6360.000000,6360.000000,6360.000000,6360.000000,7
2014/3/10,17:06:00,6360.000000,6360.000000,6355.000000,6355.000000,2
2014/3/10,17:07:00,6355.000000,6355.000000,6355.000000,6355.000000,9
2014/3/10,17:08:00,6355.000000,6355.000000,6355.000000,6355.000000,7
2014/3/10,17:10:00,6355.000000,6360.000000,6355.000000,6360.000000,28
2014/3/10,17:11:00,6365.000000,6365.000000,6365.000000,6365.000000,1
2014/3/10,17:14:00,6355.000000,6355.000000,6355.000000,6355.000000,7
2014/3/10,17:16:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/10,17:18:00,6355.000000,6355.000000,6355.000000,6355.000000,51
2014/3/10,17:19:00,6355.000000,6355.000000,6350.000000,6355.000000,13
2014/3/10,17:20:00,6350.000000,6350.000000,6350.000000,6350.000000,24
2014/3/10,17:23:00,6345.000000,6345.000000,6345.000000,6345.000000,7
2014/3/10,17:24:00,6345.000000,6345.000000,6340.000000,6340.000000,11
2014/3/10,17:26:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/10,17:27:00,6340.000000,6340.000000,6340.000000,6340.000000,59
2014/3/10,17:28:00,6335.000000,6335.000000,6335.000000,6335.000000,1
2014/3/10,17:29:00,6335.000000,6340.000000,6335.000000,6340.000000,36
2014/3/10,17:31:00,6335.000000,6335.000000,6335.000000,6335.000000,21
2014/3/10,17:33:00,6335.000000,6335.000000,6335.000000,6335.000000,30
2014/3/10,17:37:00,6330.000000,6335.000000,6325.000000,6335.000000,159
2014/3/10,17:38:00,6325.000000,6325.000000,6325.000000,6325.000000,56
2014/3/10,17:41:00,6320.000000,6320.000000,6320.000000,6320.000000,7
2014/3/10,17:42:00,6320.000000,6320.000000,6320.000000,6320.000000,2
2014/3/10,17:43:00,6325.000000,6325.000000,6325.000000,6325.000000,5
2014/3/10,17:44:00,6330.000000,6340.000000,6330.000000,6340.000000,125
2014/3/10,17:45:00,6340.000000,6340.000000,6340.000000,6340.000000,4
2014/3/10,17:54:00,6345.000000,6345.000000,6345.000000,6345.000000,2
2014/3/10,17:57:00,6340.000000,6340.000000,6340.000000,6340.000000,3
2014/3/10,17:59:00,6340.000000,6340.000000,6340.000000,6340.000000,10
2014/3/10,18:02:00,6340.000000,6340.000000,6340.000000,6340.000000,20
2014/3/10,18:15:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/10,18:19:00,6335.000000,6335.000000,6335.000000,6335.000000,24
2014/3/10,18:20:00,6335.000000,6335.000000,6335.000000,6335.000000,1
2014/3/10,18:23:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/10,18:24:00,6330.000000,6330.000000,6330.000000,6330.000000,1
2014/3/11,00:03:00,6320.000000,6320.000000,6320.000000,6320.000000,1
2014/3/11,00:05:00,6315.000000,6315.000000,6315.000000,6315.000000,6
2014/3/11,00:07:00,6315.000000,6315.000000,6315.000000,6315.000000,53
2014/3/11,00:08:00,6315.000000,6315.000000,6305.000000,6315.000000,56
2014/3/11,00:18:00,6320.000000,6320.000000,6320.000000,6320.000000,38
2014/3/11,00:23:00,6320.000000,6320.000000,6320.000000,6320.000000,18
2014/3/11,00:24:00,6320.000000,6320.000000,6320.000000,6320.000000,31
2014/3/11,00:25:00,6320.000000,6320.000000,6320.000000,6320.000000,25
2014/3/11,00:27:00,6320.000000,6320.000000,6320.000000,6320.000000,1
2014/3/11,00:28:00,6320.000000,6320.000000,6320.000000,6320.000000,2
2014/3/11,00:30:00,6320.000000,6320.000000,6320.000000,6320.000000,32
2014/3/11,00:31:00,6320.000000,6320.000000,6320.000000,6320.000000,21
2014/3/11,00:32:00,6320.000000,6320.000000,6320.000000,6320.000000,15
2014/3/11,00:35:00,6325.000000,6325.000000,6325.000000,6325.000000,86
2014/3/11,00:38:00,6325.000000,6325.000000,6325.000000,6325.000000,1
2014/3/11,00:56:00,6325.000000,6330.000000,6325.000000,6330.000000,13
2014/3/11,01:10:00,6330.000000,6330.000000,6330.000000,6330.000000,4
2014/3/11,01:11:00,6330.000000,6330.000000,6330.000000,6330.000000,2
2014/3/11,01:21:00,6330.000000,6330.000000,6330.000000,6330.000000,1
2014/3/11,01:32:00,6325.000000,6325.000000,6325.000000,6325.000000,10
2014/3/11,01:36:00,6325.000000,6325.000000,6325.000000,6325.000000,1
2014/3/11,01:52:00,6325.000000,6325.000000,6320.000000,6325.000000,10
2014/3/11,01:57:00,6325.000000,6325.000000,6325.000000,6325.000000,1
2014/3/11,01:58:00,6330.000000,6330.000000,6330.000000,6330.000000,9
2014/3/11,02:00:00,6315.000000,6330.000000,6315.000000,6330.000000,7
2014/3/11,09:01:00,6340.000000,6350.000000,6340.000000,6350.000000,75
2014/3/11,09:02:00,6340.000000,6340.000000,6340.000000,6340.000000,4
2014/3/11,09:03:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/11,09:04:00,6340.000000,6340.000000,6340.000000,6340.000000,8
2014/3/11,09:05:00,6340.000000,6340.000000,6340.000000,6340.000000,24
2014/3/11,09:06:00,6340.000000,6340.000000,6340.000000,6340.000000,23
2014/3/11,09:07:00,6340.000000,6340.000000,6340.000000,6340.000000,7
2014/3/11,09:09:00,6340.000000,6340.000000,6335.000000,6335.000000,3
2014/3/11,09:10:00,6335.000000,6335.000000,6335.000000,6335.000000,1
2014/3/11,09:13:00,6335.000000,6335.000000,6335.000000,6335.000000,1
2014/3/11,09:14:00,6340.000000,6340.000000,6340.000000,6340.000000,21
2014/3/11,09:15:00,6345.000000,6345.000000,6345.000000,6345.000000,24
2014/3/11,09:16:00,6345.000000,6345.000000,6340.000000,6340.000000,70
2014/3/11,09:17:00,6340.000000,6340.000000,6340.000000,6340.000000,94
2014/3/11,09:18:00,6340.000000,6345.000000,6340.000000,6345.000000,58
2014/3/11,09:19:00,6340.000000,6345.000000,6340.000000,6345.000000,190
2014/3/11,09:20:00,6345.000000,6345.000000,6345.000000,6345.000000,85
2014/3/11,09:21:00,6350.000000,6350.000000,6345.000000,6345.000000,37
2014/3/11,09:22:00,6345.000000,6345.000000,6345.000000,6345.000000,86
2014/3/11,09:23:00,6345.000000,6345.000000,6340.000000,6340.000000,57
2014/3/11,09:24:00,6345.000000,6345.000000,6340.000000,6340.000000,131
2014/3/11,09:25:00,6340.000000,6345.000000,6340.000000,6345.000000,100
2014/3/11,09:26:00,6350.000000,6355.000000,6350.000000,6350.000000,546
2014/3/11,09:27:00,6350.000000,6355.000000,6350.000000,6355.000000,301
2014/3/11,09:28:00,6355.000000,6360.000000,6350.000000,6350.000000,304
2014/3/11,09:29:00,6355.000000,6355.000000,6350.000000,6350.000000,310
2014/3/11,09:30:00,6345.000000,6355.000000,6345.000000,6355.000000,67
2014/3/11,09:31:00,6355.000000,6355.000000,6350.000000,6355.000000,450
2014/3/11,09:32:00,6355.000000,6365.000000,6355.000000,6365.000000,540
2014/3/11,09:33:00,6365.000000,6375.000000,6360.000000,6365.000000,1262
2014/3/11,09:34:00,6370.000000,6370.000000,6360.000000,6365.000000,371
2014/3/11,09:35:00,6360.000000,6360.000000,6355.000000,6360.000000,363
2014/3/11,09:36:00,6360.000000,6370.000000,6360.000000,6370.000000,555
2014/3/11,09:37:00,6370.000000,6370.000000,6355.000000,6355.000000,331
2014/3/11,09:38:00,6360.000000,6360.000000,6355.000000,6355.000000,395
2014/3/11,09:39:00,6350.000000,6350.000000,6345.000000,6345.000000,500
2014/3/11,09:40:00,6345.000000,6350.000000,6345.000000,6350.000000,306
2014/3/11,09:41:00,6345.000000,6345.000000,6340.000000,6340.000000,307
2014/3/11,09:42:00,6340.000000,6340.000000,6335.000000,6335.000000,484
2014/3/11,09:43:00,6335.000000,6340.000000,6335.000000,6335.000000,306
2014/3/11,09:44:00,6335.000000,6355.000000,6335.000000,6355.000000,829
2014/3/11,09:45:00,6355.000000,6365.000000,6355.000000,6355.000000,636
2014/3/11,09:46:00,6355.000000,6355.000000,6345.000000,6350.000000,644
2014/3/11,09:47:00,6350.000000,6355.000000,6345.000000,6350.000000,1413
2014/3/11,09:48:00,6350.000000,6360.000000,6350.000000,6355.000000,417
2014/3/11,09:49:00,6355.000000,6360.000000,6355.000000,6355.000000,69
2014/3/11,09:50:00,6355.000000,6365.000000,6355.000000,6365.000000,614
2014/3/11,09:51:00,6365.000000,6370.000000,6365.000000,6370.000000,288
2014/3/11,09:52:00,6370.000000,6375.000000,6370.000000,6370.000000,318
2014/3/11,09:53:00,6375.000000,6375.000000,6370.000000,6370.000000,115
2014/3/11,09:54:00,6370.000000,6385.000000,6370.000000,6385.000000,395
2014/3/11,09:55:00,6385.000000,6385.000000,6370.000000,6375.000000,1065
2014/3/11,09:56:00,6375.000000,6380.000000,6370.000000,6370.000000,228
2014/3/11,09:57:00,6370.000000,6375.000000,6370.000000,6370.000000,24
2014/3/11,09:58:00,6370.000000,6375.000000,6370.000000,6370.000000,134
2014/3/11,09:59:00,6370.000000,6375.000000,6370.000000,6375.000000,27
2014/3/11,10:00:00,6375.000000,6375.000000,6370.000000,6370.000000,101
2014/3/11,10:01:00,6370.000000,6370.000000,6370.000000,6370.000000,27
2014/3/11,10:02:00,6370.000000,6375.000000,6370.000000,6370.000000,178
2014/3/11,10:03:00,6370.000000,6370.000000,6365.000000,6365.000000,93
2014/3/11,10:04:00,6365.000000,6365.000000,6365.000000,6365.000000,28
2014/3/11,10:05:00,6365.000000,6365.000000,6360.000000,6360.000000,24
2014/3/11,10:06:00,6365.000000,6365.000000,6365.000000,6365.000000,21
2014/3/11,10:07:00,6365.000000,6365.000000,6360.000000,6360.000000,72
2014/3/11,10:08:00,6360.000000,6365.000000,6355.000000,6355.000000,204
2014/3/11,10:09:00,6355.000000,6360.000000,6355.000000,6360.000000,180
2014/3/11,10:10:00,6360.000000,6360.000000,6360.000000,6360.000000,16
2014/3/11,10:11:00,6355.000000,6355.000000,6355.000000,6355.000000,36
2014/3/11,10:12:00,6350.000000,6350.000000,6350.000000,6350.000000,301
2014/3/11,10:13:00,6345.000000,6350.000000,6345.000000,6350.000000,42
2014/3/11,10:14:00,6350.000000,6355.000000,6350.000000,6350.000000,311
2014/3/11,10:15:00,6350.000000,6365.000000,6350.000000,6360.000000,716
2014/3/11,10:16:00,6365.000000,6375.000000,6365.000000,6365.000000,761
2014/3/11,10:17:00,6365.000000,6365.000000,6360.000000,6365.000000,124
2014/3/11,10:18:00,6365.000000,6365.000000,6360.000000,6360.000000,73
2014/3/11,10:19:00,6365.000000,6365.000000,6365.000000,6365.000000,11
2014/3/11,10:20:00,6365.000000,6365.000000,6365.000000,6365.000000,10
2014/3/11,10:21:00,6365.000000,6370.000000,6365.000000,6365.000000,111
2014/3/11,10:22:00,6365.000000,6365.000000,6365.000000,6365.000000,140
2014/3/11,10:23:00,6365.000000,6365.000000,6360.000000,6360.000000,271
2014/3/11,10:24:00,6360.000000,6360.000000,6355.000000,6355.000000,42
2014/3/11,10:25:00,6355.000000,6360.000000,6355.000000,6355.000000,235
2014/3/11,10:26:00,6355.000000,6355.000000,6355.000000,6355.000000,14
2014/3/11,10:27:00,6355.000000,6355.000000,6350.000000,6355.000000,17
2014/3/11,10:28:00,6360.000000,6360.000000,6355.000000,6355.000000,32
2014/3/11,10:29:00,6355.000000,6355.000000,6355.000000,6355.000000,29
2014/3/11,10:30:00,6355.000000,6355.000000,6350.000000,6355.000000,39
2014/3/11,10:31:00,6350.000000,6365.000000,6350.000000,6365.000000,380
2014/3/11,10:32:00,6365.000000,6370.000000,6365.000000,6365.000000,645
2014/3/11,10:33:00,6365.000000,6365.000000,6365.000000,6365.000000,7
2014/3/11,10:34:00,6365.000000,6370.000000,6365.000000,6370.000000,62
2014/3/11,10:35:00,6370.000000,6370.000000,6365.000000,6370.000000,67
2014/3/11,10:36:00,6370.000000,6370.000000,6365.000000,6370.000000,35
2014/3/11,10:37:00,6365.000000,6365.000000,6365.000000,6365.000000,19
2014/3/11,10:38:00,6370.000000,6370.000000,6370.000000,6370.000000,107
2014/3/11,10:39:00,6370.000000,6370.000000,6370.000000,6370.000000,13
2014/3/11,10:40:00,6365.000000,6365.000000,6365.000000,6365.000000,138
2014/3/11,10:41:00,6365.000000,6365.000000,6365.000000,6365.000000,1
2014/3/11,10:42:00,6365.000000,6365.000000,6365.000000,6365.000000,5
2014/3/11,10:43:00,6370.000000,6375.000000,6365.000000,6365.000000,322
2014/3/11,10:44:00,6360.000000,6360.000000,6360.000000,6360.000000,145
2014/3/11,10:45:00,6365.000000,6380.000000,6365.000000,6380.000000,200
2014/3/11,10:46:00,6375.000000,6375.000000,6375.000000,6375.000000,23
2014/3/11,10:47:00,6375.000000,6375.000000,6370.000000,6370.000000,6
2014/3/11,10:48:00,6370.000000,6375.000000,6370.000000,6375.000000,9
2014/3/11,10:49:00,6375.000000,6375.000000,6370.000000,6375.000000,42
2014/3/11,10:50:00,6370.000000,6370.000000,6370.000000,6370.000000,8
2014/3/11,10:51:00,6375.000000,6375.000000,6375.000000,6375.000000,12
2014/3/11,10:52:00,6370.000000,6385.000000,6370.000000,6380.000000,557
2014/3/11,10:53:00,6380.000000,6385.000000,6380.000000,6380.000000,44
2014/3/11,10:54:00,6380.000000,6385.000000,6380.000000,6385.000000,44
2014/3/11,10:55:00,6380.000000,6380.000000,6380.000000,6380.000000,7
2014/3/11,10:56:00,6380.000000,6390.000000,6380.000000,6390.000000,101
2014/3/11,10:57:00,6385.000000,6390.000000,6385.000000,6390.000000,16
2014/3/11,10:58:00,6385.000000,6385.000000,6385.000000,6385.000000,413
2014/3/11,10:59:00,6390.000000,6390.000000,6385.000000,6385.000000,238
2014/3/11,11:00:00,6385.000000,6430.000000,6385.000000,6430.000000,1551
2014/3/11,11:01:00,6430.000000,6430.000000,6410.000000,6415.000000,1685
2014/3/11,11:02:00,6415.000000,6415.000000,6410.000000,6410.000000,388
2014/3/11,11:03:00,6410.000000,6410.000000,6400.000000,6405.000000,355
2014/3/11,11:04:00,6405.000000,6410.000000,6405.000000,6410.000000,439
2014/3/11,11:05:00,6410.000000,6415.000000,6405.000000,6410.000000,257
2014/3/11,11:06:00,6415.000000,6415.000000,6400.000000,6400.000000,105
2014/3/11,11:07:00,6400.000000,6405.000000,6400.000000,6405.000000,237
2014/3/11,11:08:00,6405.000000,6410.000000,6405.000000,6405.000000,246
2014/3/11,11:09:00,6405.000000,6410.000000,6405.000000,6410.000000,103
2014/3/11,11:10:00,6410.000000,6410.000000,6405.000000,6405.000000,60
2014/3/11,11:11:00,6400.000000,6410.000000,6400.000000,6410.000000,226
2014/3/11,11:12:00,6410.000000,6420.000000,6410.000000,6415.000000,593
2014/3/11,11:13:00,6410.000000,6410.000000,6400.000000,6400.000000,175
2014/3/11,11:14:00,6405.000000,6410.000000,6405.000000,6410.000000,68
2014/3/11,11:15:00,6410.000000,6415.000000,6410.000000,6415.000000,296
2014/3/11,11:16:00,6415.000000,6420.000000,6415.000000,6420.000000,305
2014/3/11,11:17:00,6415.000000,6435.000000,6415.000000,6430.000000,273
2014/3/11,11:18:00,6430.000000,6445.000000,6430.000000,6445.000000,609
2014/3/11,11:19:00,6445.000000,6450.000000,6430.000000,6430.000000,497
2014/3/11,11:20:00,6425.000000,6435.000000,6425.000000,6425.000000,365
2014/3/11,11:21:00,6425.000000,6425.000000,6420.000000,6420.000000,251
2014/3/11,11:22:00,6420.000000,6420.000000,6420.000000,6420.000000,378
2014/3/11,11:24:00,6420.000000,6425.000000,6420.000000,6425.000000,96
2014/3/11,11:25:00,6420.000000,6420.000000,6420.000000,6420.000000,23
2014/3/11,11:26:00,6415.000000,6415.000000,6400.000000,6400.000000,594
2014/3/11,11:27:00,6405.000000,6415.000000,6405.000000,6415.000000,42
2014/3/11,11:28:00,6415.000000,6415.000000,6410.000000,6415.000000,136
2014/3/11,11:29:00,6410.000000,6415.000000,6410.000000,6410.000000,28
2014/3/11,11:30:00,6415.000000,6420.000000,6410.000000,6410.000000,119
2014/3/11,11:35:00,6410.000000,6410.000000,6405.000000,6410.000000,134
2014/3/11,11:38:00,6410.000000,6410.000000,6410.000000,6410.000000,50
2014/3/11,11:41:00,6405.000000,6405.000000,6405.000000,6405.000000,3
2014/3/11,11:44:00,6410.000000,6410.000000,6410.000000,6410.000000,20
2014/3/11,11:45:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/11,11:46:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/11,11:47:00,6405.000000,6405.000000,6405.000000,6405.000000,5
2014/3/11,11:48:00,6405.000000,6410.000000,6405.000000,6405.000000,15
2014/3/11,11:49:00,6405.000000,6410.000000,6405.000000,6410.000000,6
2014/3/11,11:50:00,6405.000000,6410.000000,6405.000000,6410.000000,24
2014/3/11,11:52:00,6410.000000,6410.000000,6410.000000,6410.000000,107
2014/3/11,11:53:00,6405.000000,6405.000000,6405.000000,6405.000000,45
2014/3/11,11:54:00,6405.000000,6405.000000,6405.000000,6405.000000,107
2014/3/11,11:55:00,6405.000000,6405.000000,6405.000000,6405.000000,90
2014/3/11,11:56:00,6400.000000,6400.000000,6400.000000,6400.000000,32
2014/3/11,11:57:00,6400.000000,6400.000000,6400.000000,6400.000000,30
2014/3/11,11:58:00,6400.000000,6405.000000,6400.000000,6405.000000,150
2014/3/11,11:59:00,6400.000000,6400.000000,6400.000000,6400.000000,20
2014/3/11,12:00:00,6400.000000,6400.000000,6400.000000,6400.000000,88
2014/3/11,12:01:00,6400.000000,6400.000000,6400.000000,6400.000000,87
2014/3/11,12:02:00,6400.000000,6400.000000,6400.000000,6400.000000,50
2014/3/11,12:03:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/11,12:10:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/11,12:11:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/11,12:14:00,6405.000000,6405.000000,6405.000000,6405.000000,1
2014/3/11,12:17:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/11,12:18:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/11,12:25:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/11,12:26:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/11,12:27:00,6405.000000,6405.000000,6405.000000,6405.000000,2
2014/3/11,12:29:00,6405.000000,6405.000000,6405.000000,6405.000000,1
2014/3/11,12:30:00,6405.000000,6405.000000,6400.000000,6400.000000,2
2014/3/11,12:31:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/11,12:32:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/11,12:33:00,6400.000000,6400.000000,6400.000000,6400.000000,3
2014/3/11,12:39:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/11,12:40:00,6400.000000,6405.000000,6400.000000,6405.000000,33
2014/3/11,12:44:00,6405.000000,6405.000000,6405.000000,6405.000000,1
2014/3/11,12:47:00,6400.000000,6400.000000,6400.000000,6400.000000,7
2014/3/11,12:48:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/11,12:54:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/11,12:55:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/11,13:00:00,6400.000000,6405.000000,6395.000000,6400.000000,262
2014/3/11,13:01:00,6400.000000,6405.000000,6395.000000,6400.000000,235
2014/3/11,13:02:00,6395.000000,6395.000000,6395.000000,6395.000000,75
2014/3/11,13:03:00,6395.000000,6395.000000,6395.000000,6395.000000,11
2014/3/11,13:04:00,6395.000000,6395.000000,6390.000000,6395.000000,26
2014/3/11,13:05:00,6390.000000,6390.000000,6390.000000,6390.000000,76
2014/3/11,13:06:00,6390.000000,6390.000000,6385.000000,6390.000000,89
2014/3/11,13:07:00,6385.000000,6390.000000,6385.000000,6390.000000,22
2014/3/11,13:08:00,6390.000000,6395.000000,6390.000000,6395.000000,174
2014/3/11,13:09:00,6395.000000,6395.000000,6395.000000,6395.000000,55
2014/3/11,13:10:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/11,13:11:00,6390.000000,6390.000000,6385.000000,6385.000000,131
2014/3/11,13:12:00,6385.000000,6390.000000,6385.000000,6390.000000,74
2014/3/11,13:13:00,6390.000000,6390.000000,6390.000000,6390.000000,26
2014/3/11,13:14:00,6395.000000,6395.000000,6395.000000,6395.000000,41
2014/3/11,13:15:00,6395.000000,6395.000000,6395.000000,6395.000000,67
2014/3/11,13:17:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,13:18:00,6395.000000,6395.000000,6395.000000,6395.000000,13
2014/3/11,13:19:00,6395.000000,6395.000000,6395.000000,6395.000000,52
2014/3/11,13:20:00,6395.000000,6395.000000,6395.000000,6395.000000,33
2014/3/11,13:21:00,6390.000000,6390.000000,6390.000000,6390.000000,101
2014/3/11,13:22:00,6390.000000,6390.000000,6390.000000,6390.000000,32
2014/3/11,13:23:00,6385.000000,6385.000000,6380.000000,6380.000000,563
2014/3/11,13:24:00,6380.000000,6385.000000,6380.000000,6380.000000,279
2014/3/11,13:25:00,6375.000000,6375.000000,6365.000000,6365.000000,829
2014/3/11,13:26:00,6370.000000,6370.000000,6365.000000,6370.000000,195
2014/3/11,13:27:00,6370.000000,6375.000000,6370.000000,6375.000000,106
2014/3/11,13:28:00,6370.000000,6370.000000,6370.000000,6370.000000,51
2014/3/11,13:29:00,6365.000000,6370.000000,6365.000000,6370.000000,330
2014/3/11,13:30:00,6365.000000,6370.000000,6365.000000,6370.000000,5
2014/3/11,13:31:00,6365.000000,6370.000000,6365.000000,6370.000000,323
2014/3/11,13:32:00,6370.000000,6370.000000,6370.000000,6370.000000,31
2014/3/11,13:33:00,6370.000000,6370.000000,6370.000000,6370.000000,18
2014/3/11,13:34:00,6370.000000,6370.000000,6360.000000,6365.000000,128
2014/3/11,13:35:00,6365.000000,6365.000000,6365.000000,6365.000000,2
2014/3/11,13:36:00,6360.000000,6360.000000,6360.000000,6360.000000,407
2014/3/11,13:37:00,6360.000000,6365.000000,6360.000000,6365.000000,2
2014/3/11,13:38:00,6360.000000,6360.000000,6355.000000,6355.000000,16
2014/3/11,13:39:00,6355.000000,6355.000000,6355.000000,6355.000000,2
2014/3/11,13:40:00,6360.000000,6365.000000,6360.000000,6365.000000,67
2014/3/11,13:41:00,6365.000000,6365.000000,6365.000000,6365.000000,6
2014/3/11,13:43:00,6365.000000,6365.000000,6365.000000,6365.000000,21
2014/3/11,13:45:00,6360.000000,6360.000000,6360.000000,6360.000000,5
2014/3/11,13:46:00,6370.000000,6370.000000,6370.000000,6370.000000,60
2014/3/11,13:47:00,6370.000000,6370.000000,6370.000000,6370.000000,25
2014/3/11,13:48:00,6370.000000,6370.000000,6360.000000,6360.000000,64
2014/3/11,13:49:00,6360.000000,6365.000000,6360.000000,6365.000000,19
2014/3/11,13:50:00,6365.000000,6365.000000,6365.000000,6365.000000,5
2014/3/11,13:51:00,6365.000000,6365.000000,6360.000000,6360.000000,17
2014/3/11,13:52:00,6365.000000,6370.000000,6365.000000,6370.000000,194
2014/3/11,13:53:00,6370.000000,6380.000000,6370.000000,6375.000000,339
2014/3/11,13:54:00,6375.000000,6375.000000,6375.000000,6375.000000,162
2014/3/11,13:55:00,6375.000000,6380.000000,6375.000000,6380.000000,180
2014/3/11,13:56:00,6380.000000,6380.000000,6380.000000,6380.000000,48
2014/3/11,13:57:00,6375.000000,6375.000000,6375.000000,6375.000000,69
2014/3/11,13:58:00,6375.000000,6375.000000,6375.000000,6375.000000,9
2014/3/11,14:00:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/11,14:01:00,6370.000000,6370.000000,6360.000000,6360.000000,45
2014/3/11,14:02:00,6360.000000,6360.000000,6355.000000,6360.000000,28
2014/3/11,14:03:00,6360.000000,6360.000000,6355.000000,6355.000000,154
2014/3/11,14:04:00,6355.000000,6360.000000,6350.000000,6355.000000,75
2014/3/11,14:05:00,6355.000000,6355.000000,6350.000000,6355.000000,86
2014/3/11,14:06:00,6355.000000,6355.000000,6350.000000,6355.000000,6
2014/3/11,14:07:00,6355.000000,6360.000000,6350.000000,6360.000000,119
2014/3/11,14:08:00,6360.000000,6360.000000,6360.000000,6360.000000,490
2014/3/11,14:09:00,6360.000000,6360.000000,6350.000000,6355.000000,410
2014/3/11,14:10:00,6355.000000,6355.000000,6355.000000,6355.000000,89
2014/3/11,14:11:00,6355.000000,6365.000000,6355.000000,6365.000000,31
2014/3/11,14:12:00,6365.000000,6370.000000,6365.000000,6365.000000,308
2014/3/11,14:13:00,6360.000000,6360.000000,6360.000000,6360.000000,40
2014/3/11,14:14:00,6360.000000,6360.000000,6355.000000,6355.000000,670
2014/3/11,14:15:00,6355.000000,6365.000000,6355.000000,6365.000000,32
2014/3/11,14:16:00,6365.000000,6365.000000,6360.000000,6365.000000,537
2014/3/11,14:17:00,6365.000000,6365.000000,6365.000000,6365.000000,4
2014/3/11,14:18:00,6365.000000,6370.000000,6365.000000,6370.000000,325
2014/3/11,14:19:00,6370.000000,6375.000000,6370.000000,6375.000000,439
2014/3/11,14:20:00,6370.000000,6370.000000,6370.000000,6370.000000,146
2014/3/11,14:21:00,6370.000000,6385.000000,6370.000000,6385.000000,277
2014/3/11,14:22:00,6380.000000,6380.000000,6380.000000,6380.000000,24
2014/3/11,14:23:00,6380.000000,6380.000000,6370.000000,6370.000000,126
2014/3/11,14:24:00,6370.000000,6375.000000,6370.000000,6375.000000,9
2014/3/11,14:25:00,6375.000000,6380.000000,6375.000000,6380.000000,16
2014/3/11,14:26:00,6380.000000,6380.000000,6375.000000,6375.000000,38
2014/3/11,14:27:00,6375.000000,6375.000000,6365.000000,6365.000000,13
2014/3/11,14:28:00,6375.000000,6375.000000,6375.000000,6375.000000,7
2014/3/11,14:29:00,6375.000000,6380.000000,6375.000000,6375.000000,53
2014/3/11,14:30:00,6375.000000,6390.000000,6375.000000,6390.000000,114
2014/3/11,14:31:00,6390.000000,6390.000000,6380.000000,6390.000000,379
2014/3/11,14:32:00,6390.000000,6390.000000,6380.000000,6390.000000,159
2014/3/11,14:33:00,6390.000000,6395.000000,6390.000000,6395.000000,504
2014/3/11,14:34:00,6390.000000,6390.000000,6390.000000,6390.000000,77
2014/3/11,14:35:00,6390.000000,6390.000000,6390.000000,6390.000000,87
2014/3/11,14:36:00,6390.000000,6395.000000,6390.000000,6390.000000,93
2014/3/11,14:37:00,6390.000000,6395.000000,6390.000000,6395.000000,216
2014/3/11,14:38:00,6395.000000,6395.000000,6390.000000,6390.000000,26
2014/3/11,14:39:00,6395.000000,6400.000000,6390.000000,6395.000000,178
2014/3/11,14:40:00,6395.000000,6400.000000,6395.000000,6395.000000,266
2014/3/11,14:41:00,6400.000000,6400.000000,6385.000000,6390.000000,338
2014/3/11,14:42:00,6385.000000,6390.000000,6385.000000,6385.000000,182
2014/3/11,14:43:00,6385.000000,6395.000000,6385.000000,6395.000000,460
2014/3/11,14:44:00,6395.000000,6405.000000,6390.000000,6405.000000,615
2014/3/11,14:45:00,6405.000000,6410.000000,6400.000000,6405.000000,134
2014/3/11,14:46:00,6405.000000,6405.000000,6395.000000,6400.000000,317
2014/3/11,14:47:00,6405.000000,6405.000000,6400.000000,6400.000000,133
2014/3/11,14:48:00,6400.000000,6400.000000,6395.000000,6400.000000,141
2014/3/11,14:49:00,6400.000000,6400.000000,6395.000000,6400.000000,9
2014/3/11,14:50:00,6395.000000,6400.000000,6395.000000,6395.000000,56
2014/3/11,14:51:00,6400.000000,6405.000000,6400.000000,6400.000000,597
2014/3/11,14:52:00,6395.000000,6395.000000,6385.000000,6390.000000,274
2014/3/11,14:53:00,6390.000000,6395.000000,6390.000000,6395.000000,68
2014/3/11,14:54:00,6395.000000,6395.000000,6390.000000,6390.000000,522
2014/3/11,14:55:00,6385.000000,6395.000000,6385.000000,6395.000000,60
2014/3/11,14:56:00,6395.000000,6395.000000,6390.000000,6390.000000,50
2014/3/11,14:57:00,6395.000000,6395.000000,6390.000000,6390.000000,276
2014/3/11,14:58:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/11,14:59:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/11,15:00:00,6390.000000,6395.000000,6390.000000,6395.000000,167
2014/3/11,15:01:00,6400.000000,6405.000000,6395.000000,6405.000000,396
2014/3/11,15:03:00,6400.000000,6400.000000,6400.000000,6400.000000,307
2014/3/11,15:04:00,6405.000000,6405.000000,6400.000000,6400.000000,26
2014/3/11,15:05:00,6395.000000,6395.000000,6385.000000,6390.000000,566
2014/3/11,15:06:00,6390.000000,6390.000000,6390.000000,6390.000000,68
2014/3/11,15:07:00,6390.000000,6395.000000,6390.000000,6395.000000,153
2014/3/11,15:08:00,6395.000000,6395.000000,6395.000000,6395.000000,108
2014/3/11,15:09:00,6395.000000,6395.000000,6390.000000,6395.000000,130
2014/3/11,15:10:00,6395.000000,6395.000000,6385.000000,6385.000000,65
2014/3/11,15:11:00,6390.000000,6390.000000,6390.000000,6390.000000,4
2014/3/11,15:12:00,6395.000000,6395.000000,6395.000000,6395.000000,48
2014/3/11,15:13:00,6395.000000,6395.000000,6390.000000,6390.000000,5
2014/3/11,15:15:00,6395.000000,6395.000000,6395.000000,6395.000000,35
2014/3/11,15:16:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/11,15:17:00,6395.000000,6395.000000,6395.000000,6395.000000,9
2014/3/11,15:19:00,6395.000000,6395.000000,6395.000000,6395.000000,2
2014/3/11,15:20:00,6395.000000,6395.000000,6385.000000,6385.000000,92
2014/3/11,15:21:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:23:00,6390.000000,6390.000000,6385.000000,6385.000000,2
2014/3/11,15:24:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:25:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:26:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:27:00,6390.000000,6390.000000,6390.000000,6390.000000,2
2014/3/11,15:28:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:29:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:30:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:31:00,6390.000000,6395.000000,6390.000000,6395.000000,19
2014/3/11,15:34:00,6395.000000,6395.000000,6395.000000,6395.000000,20
2014/3/11,15:36:00,6395.000000,6395.000000,6395.000000,6395.000000,87
2014/3/11,15:37:00,6395.000000,6395.000000,6395.000000,6395.000000,3
2014/3/11,15:40:00,6395.000000,6395.000000,6395.000000,6395.000000,3
2014/3/11,15:41:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/11,15:42:00,6395.000000,6395.000000,6395.000000,6395.000000,2
2014/3/11,15:43:00,6395.000000,6395.000000,6395.000000,6395.000000,22
2014/3/11,15:45:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/11,15:46:00,6395.000000,6395.000000,6395.000000,6395.000000,2
2014/3/11,15:47:00,6395.000000,6395.000000,6385.000000,6385.000000,76
2014/3/11,15:48:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,15:49:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/11,15:50:00,6390.000000,6390.000000,6385.000000,6385.000000,78
2014/3/11,15:52:00,6385.000000,6385.000000,6385.000000,6385.000000,16
2014/3/11,15:53:00,6380.000000,6390.000000,6380.000000,6390.000000,142
2014/3/11,15:54:00,6390.000000,6390.000000,6385.000000,6390.000000,136
2014/3/11,15:55:00,6390.000000,6390.000000,6390.000000,6390.000000,15
2014/3/11,16:00:00,6380.000000,6380.000000,6380.000000,6380.000000,390
2014/3/11,16:40:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/11,16:51:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/11,16:52:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,16:57:00,6385.000000,6390.000000,6385.000000,6390.000000,12
2014/3/11,17:27:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,17:32:00,6385.000000,6385.000000,6385.000000,6385.000000,12
2014/3/11,17:38:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/11,17:39:00,6385.000000,6385.000000,6385.000000,6385.000000,4
2014/3/11,17:40:00,6385.000000,6385.000000,6385.000000,6385.000000,6
2014/3/11,17:43:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/11,17:52:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/11,17:54:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,17:59:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,18:07:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/11,18:34:00,6385.000000,6385.000000,6385.000000,6385.000000,10
2014/3/11,18:35:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,18:36:00,6380.000000,6380.000000,6380.000000,6380.000000,7
2014/3/11,18:43:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,18:59:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/11,19:13:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/11,19:16:00,6385.000000,6385.000000,6385.000000,6385.000000,6
2014/3/11,19:19:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,19:21:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/11,19:30:00,6390.000000,6390.000000,6390.000000,6390.000000,16
2014/3/11,19:33:00,6385.000000,6385.000000,6385.000000,6385.000000,4
2014/3/11,19:48:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,19:52:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,19:56:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,20:09:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/11,20:10:00,6390.000000,6390.000000,6390.000000,6390.000000,2
2014/3/11,20:11:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/11,20:12:00,6390.000000,6390.000000,6390.000000,6390.000000,2
2014/3/11,20:19:00,6385.000000,6385.000000,6385.000000,6385.000000,7
2014/3/11,20:46:00,6385.000000,6385.000000,6385.000000,6385.000000,11
2014/3/11,21:22:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/11,21:25:00,6385.000000,6385.000000,6385.000000,6385.000000,4
2014/3/11,21:29:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,21:30:00,6380.000000,6380.000000,6380.000000,6380.000000,9
2014/3/11,21:31:00,6385.000000,6385.000000,6385.000000,6385.000000,18
2014/3/11,21:41:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/11,21:42:00,6385.000000,6385.000000,6385.000000,6385.000000,21
2014/3/11,21:43:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/11,21:45:00,6380.000000,6380.000000,6380.000000,6380.000000,5
2014/3/11,21:46:00,6380.000000,6380.000000,6380.000000,6380.000000,71
2014/3/11,21:47:00,6380.000000,6380.000000,6380.000000,6380.000000,25
2014/3/11,21:53:00,6380.000000,6380.000000,6375.000000,6375.000000,2
2014/3/11,21:55:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/11,22:05:00,6380.000000,6380.000000,6380.000000,6380.000000,17
2014/3/11,22:07:00,6380.000000,6380.000000,6380.000000,6380.000000,5
2014/3/11,22:14:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/11,22:15:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/11,22:23:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/11,22:28:00,6385.000000,6385.000000,6385.000000,6385.000000,50
2014/3/11,22:31:00,6385.000000,6385.000000,6385.000000,6385.000000,50
2014/3/11,22:32:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/11,22:33:00,6380.000000,6380.000000,6380.000000,6380.000000,6
2014/3/11,22:35:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/11,22:45:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/11,22:52:00,6385.000000,6385.000000,6385.000000,6385.000000,88
2014/3/11,22:55:00,6390.000000,6390.000000,6390.000000,6390.000000,4
2014/3/11,23:08:00,6395.000000,6395.000000,6395.000000,6395.000000,4
2014/3/11,23:10:00,6395.000000,6395.000000,6390.000000,6390.000000,8
2014/3/11,23:26:00,6390.000000,6400.000000,6390.000000,6400.000000,14
2014/3/11,23:32:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/11,23:40:00,6385.000000,6385.000000,6385.000000,6385.000000,30
2014/3/11,23:42:00,6385.000000,6385.000000,6385.000000,6385.000000,20
2014/3/11,23:43:00,6380.000000,6380.000000,6375.000000,6375.000000,125
2014/3/11,23:44:00,6375.000000,6375.000000,6375.000000,6375.000000,62
2014/3/11,23:47:00,6375.000000,6375.000000,6375.000000,6375.000000,10
2014/3/11,23:48:00,6375.000000,6375.000000,6375.000000,6375.000000,12
2014/3/11,23:49:00,6375.000000,6375.000000,6370.000000,6370.000000,102
2014/3/11,23:56:00,6370.000000,6370.000000,6370.000000,6370.000000,4
2014/3/12,00:03:00,6370.000000,6370.000000,6370.000000,6370.000000,42
2014/3/12,00:04:00,6370.000000,6370.000000,6365.000000,6365.000000,82
2014/3/12,00:05:00,6370.000000,6370.000000,6370.000000,6370.000000,24
2014/3/12,00:07:00,6370.000000,6370.000000,6365.000000,6365.000000,158
2014/3/12,00:09:00,6365.000000,6365.000000,6365.000000,6365.000000,5
2014/3/12,00:10:00,6360.000000,6360.000000,6360.000000,6360.000000,251
2014/3/12,00:11:00,6360.000000,6360.000000,6360.000000,6360.000000,15
2014/3/12,00:14:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,00:15:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,00:16:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,00:18:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,00:22:00,6355.000000,6355.000000,6355.000000,6355.000000,270
2014/3/12,00:23:00,6355.000000,6360.000000,6355.000000,6360.000000,7
2014/3/12,00:25:00,6355.000000,6355.000000,6355.000000,6355.000000,3
2014/3/12,00:28:00,6360.000000,6360.000000,6360.000000,6360.000000,48
2014/3/12,00:31:00,6365.000000,6365.000000,6360.000000,6360.000000,3
2014/3/12,00:49:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,00:50:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,00:55:00,6360.000000,6360.000000,6360.000000,6360.000000,7
2014/3/12,01:02:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,01:03:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,01:04:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,01:15:00,6360.000000,6360.000000,6350.000000,6350.000000,273
2014/3/12,01:25:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,01:37:00,6350.000000,6350.000000,6350.000000,6350.000000,252
2014/3/12,01:38:00,6350.000000,6350.000000,6350.000000,6350.000000,212
2014/3/12,01:49:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,01:50:00,6345.000000,6345.000000,6345.000000,6345.000000,6
2014/3/12,01:54:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/12,01:55:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,01:57:00,6350.000000,6350.000000,6350.000000,6350.000000,60
2014/3/12,01:58:00,6345.000000,6345.000000,6345.000000,6345.000000,266
2014/3/12,01:59:00,6345.000000,6345.000000,6345.000000,6345.000000,15
2014/3/12,02:00:00,6345.000000,6345.000000,6345.000000,6345.000000,49
2014/3/12,09:01:00,6355.000000,6355.000000,6350.000000,6350.000000,55
2014/3/12,09:02:00,6350.000000,6350.000000,6350.000000,6350.000000,4
2014/3/12,09:03:00,6350.000000,6350.000000,6350.000000,6350.000000,4
2014/3/12,09:04:00,6360.000000,6360.000000,6350.000000,6355.000000,19
2014/3/12,09:05:00,6350.000000,6350.000000,6345.000000,6345.000000,117
2014/3/12,09:06:00,6350.000000,6350.000000,6340.000000,6340.000000,193
2014/3/12,09:07:00,6345.000000,6355.000000,6345.000000,6350.000000,80
2014/3/12,09:08:00,6350.000000,6350.000000,6340.000000,6345.000000,97
2014/3/12,09:10:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,09:11:00,6350.000000,6350.000000,6345.000000,6345.000000,40
2014/3/12,09:12:00,6350.000000,6350.000000,6345.000000,6350.000000,92
2014/3/12,09:13:00,6350.000000,6350.000000,6345.000000,6345.000000,21
2014/3/12,09:14:00,6345.000000,6350.000000,6345.000000,6345.000000,24
2014/3/12,09:15:00,6345.000000,6345.000000,6335.000000,6335.000000,341
2014/3/12,09:16:00,6340.000000,6345.000000,6325.000000,6325.000000,831
2014/3/12,09:17:00,6325.000000,6330.000000,6315.000000,6320.000000,120
2014/3/12,09:18:00,6315.000000,6330.000000,6315.000000,6330.000000,767
2014/3/12,09:19:00,6330.000000,6345.000000,6325.000000,6340.000000,303
2014/3/12,09:20:00,6345.000000,6350.000000,6340.000000,6345.000000,440
2014/3/12,09:21:00,6345.000000,6360.000000,6345.000000,6345.000000,372
2014/3/12,09:22:00,6350.000000,6350.000000,6340.000000,6340.000000,280
2014/3/12,09:23:00,6345.000000,6350.000000,6340.000000,6345.000000,666
2014/3/12,09:24:00,6345.000000,6345.000000,6335.000000,6335.000000,591
2014/3/12,09:25:00,6340.000000,6340.000000,6330.000000,6335.000000,312
2014/3/12,09:26:00,6340.000000,6345.000000,6335.000000,6340.000000,180
2014/3/12,09:27:00,6340.000000,6345.000000,6325.000000,6340.000000,659
2014/3/12,09:28:00,6340.000000,6355.000000,6340.000000,6350.000000,550
2014/3/12,09:29:00,6350.000000,6355.000000,6345.000000,6345.000000,147
2014/3/12,09:30:00,6345.000000,6355.000000,6345.000000,6350.000000,290
2014/3/12,09:31:00,6350.000000,6355.000000,6345.000000,6345.000000,1027
2014/3/12,09:32:00,6345.000000,6350.000000,6340.000000,6345.000000,469
2014/3/12,09:33:00,6340.000000,6340.000000,6330.000000,6340.000000,663
2014/3/12,09:34:00,6340.000000,6350.000000,6340.000000,6350.000000,453
2014/3/12,09:35:00,6350.000000,6365.000000,6350.000000,6355.000000,674
2014/3/12,09:36:00,6360.000000,6360.000000,6350.000000,6355.000000,515
2014/3/12,09:37:00,6360.000000,6365.000000,6345.000000,6345.000000,642
2014/3/12,09:38:00,6345.000000,6345.000000,6335.000000,6335.000000,363
2014/3/12,09:39:00,6335.000000,6335.000000,6325.000000,6330.000000,806
2014/3/12,09:40:00,6330.000000,6330.000000,6315.000000,6320.000000,623
2014/3/12,09:41:00,6320.000000,6325.000000,6315.000000,6325.000000,168
2014/3/12,09:42:00,6320.000000,6320.000000,6315.000000,6315.000000,110
2014/3/12,09:43:00,6315.000000,6320.000000,6310.000000,6315.000000,315
2014/3/12,09:44:00,6320.000000,6325.000000,6315.000000,6320.000000,43
2014/3/12,09:45:00,6325.000000,6330.000000,6315.000000,6320.000000,518
2014/3/12,09:46:00,6325.000000,6330.000000,6320.000000,6325.000000,290
2014/3/12,09:47:00,6330.000000,6330.000000,6320.000000,6330.000000,354
2014/3/12,09:48:00,6325.000000,6330.000000,6320.000000,6320.000000,176
2014/3/12,09:49:00,6325.000000,6330.000000,6320.000000,6325.000000,432
2014/3/12,09:50:00,6325.000000,6330.000000,6320.000000,6325.000000,294
2014/3/12,09:51:00,6325.000000,6325.000000,6315.000000,6315.000000,777
2014/3/12,09:52:00,6320.000000,6325.000000,6315.000000,6315.000000,310
2014/3/12,09:53:00,6325.000000,6330.000000,6315.000000,6320.000000,316
2014/3/12,09:54:00,6325.000000,6335.000000,6325.000000,6325.000000,695
2014/3/12,09:55:00,6330.000000,6350.000000,6325.000000,6345.000000,398
2014/3/12,09:56:00,6345.000000,6350.000000,6340.000000,6350.000000,414
2014/3/12,09:57:00,6345.000000,6350.000000,6340.000000,6350.000000,110
2014/3/12,09:58:00,6355.000000,6360.000000,6345.000000,6350.000000,1408
2014/3/12,09:59:00,6350.000000,6355.000000,6340.000000,6350.000000,1203
2014/3/12,10:00:00,6355.000000,6360.000000,6355.000000,6355.000000,673
2014/3/12,10:01:00,6355.000000,6360.000000,6350.000000,6355.000000,536
2014/3/12,10:02:00,6355.000000,6360.000000,6355.000000,6355.000000,968
2014/3/12,10:03:00,6360.000000,6365.000000,6360.000000,6365.000000,708
2014/3/12,10:04:00,6360.000000,6365.000000,6355.000000,6355.000000,874
2014/3/12,10:05:00,6355.000000,6355.000000,6355.000000,6355.000000,310
2014/3/12,10:06:00,6360.000000,6360.000000,6355.000000,6355.000000,27
2014/3/12,10:07:00,6355.000000,6365.000000,6355.000000,6355.000000,783
2014/3/12,10:08:00,6360.000000,6360.000000,6345.000000,6345.000000,1165
2014/3/12,10:09:00,6345.000000,6345.000000,6330.000000,6335.000000,1014
2014/3/12,10:10:00,6340.000000,6350.000000,6335.000000,6345.000000,315
2014/3/12,10:11:00,6345.000000,6355.000000,6345.000000,6350.000000,882
2014/3/12,10:12:00,6350.000000,6355.000000,6345.000000,6355.000000,618
2014/3/12,10:13:00,6355.000000,6355.000000,6350.000000,6350.000000,270
2014/3/12,10:14:00,6350.000000,6360.000000,6350.000000,6355.000000,1681
2014/3/12,10:15:00,6355.000000,6360.000000,6355.000000,6355.000000,595
2014/3/12,10:16:00,6355.000000,6360.000000,6355.000000,6360.000000,1019
2014/3/12,10:17:00,6365.000000,6370.000000,6360.000000,6365.000000,509
2014/3/12,10:18:00,6365.000000,6370.000000,6365.000000,6365.000000,698
2014/3/12,10:19:00,6365.000000,6365.000000,6360.000000,6365.000000,830
2014/3/12,10:20:00,6365.000000,6370.000000,6360.000000,6360.000000,750
2014/3/12,10:21:00,6355.000000,6360.000000,6350.000000,6355.000000,925
2014/3/12,10:22:00,6355.000000,6355.000000,6350.000000,6350.000000,178
2014/3/12,10:23:00,6350.000000,6350.000000,6350.000000,6350.000000,358
2014/3/12,10:24:00,6350.000000,6355.000000,6350.000000,6355.000000,83
2014/3/12,10:25:00,6355.000000,6355.000000,6350.000000,6350.000000,867
2014/3/12,10:26:00,6350.000000,6350.000000,6340.000000,6340.000000,949
2014/3/12,10:27:00,6340.000000,6345.000000,6335.000000,6345.000000,118
2014/3/12,10:28:00,6345.000000,6345.000000,6345.000000,6345.000000,357
2014/3/12,10:29:00,6350.000000,6360.000000,6345.000000,6355.000000,393
2014/3/12,10:30:00,6355.000000,6355.000000,6350.000000,6350.000000,70
2014/3/12,10:31:00,6350.000000,6360.000000,6350.000000,6355.000000,689
2014/3/12,10:32:00,6360.000000,6370.000000,6360.000000,6365.000000,284
2014/3/12,10:33:00,6365.000000,6365.000000,6365.000000,6365.000000,1105
2014/3/12,10:34:00,6365.000000,6365.000000,6365.000000,6365.000000,130
2014/3/12,10:35:00,6365.000000,6370.000000,6365.000000,6370.000000,85
2014/3/12,10:36:00,6365.000000,6370.000000,6360.000000,6370.000000,978
2014/3/12,10:37:00,6365.000000,6375.000000,6365.000000,6370.000000,90
2014/3/12,10:38:00,6375.000000,6380.000000,6375.000000,6380.000000,179
2014/3/12,10:39:00,6380.000000,6380.000000,6370.000000,6370.000000,1367
2014/3/12,10:40:00,6365.000000,6370.000000,6365.000000,6365.000000,348
2014/3/12,10:41:00,6370.000000,6385.000000,6370.000000,6385.000000,682
2014/3/12,10:42:00,6385.000000,6390.000000,6375.000000,6375.000000,646
2014/3/12,10:43:00,6375.000000,6380.000000,6375.000000,6375.000000,129
2014/3/12,10:44:00,6380.000000,6390.000000,6380.000000,6390.000000,481
2014/3/12,10:45:00,6395.000000,6395.000000,6385.000000,6385.000000,463
2014/3/12,10:46:00,6390.000000,6400.000000,6385.000000,6395.000000,221
2014/3/12,10:47:00,6395.000000,6395.000000,6380.000000,6380.000000,308
2014/3/12,10:48:00,6385.000000,6385.000000,6375.000000,6380.000000,630
2014/3/12,10:49:00,6375.000000,6375.000000,6370.000000,6375.000000,931
2014/3/12,10:50:00,6370.000000,6370.000000,6370.000000,6370.000000,326
2014/3/12,10:51:00,6370.000000,6375.000000,6370.000000,6375.000000,46
2014/3/12,10:52:00,6370.000000,6380.000000,6370.000000,6380.000000,241
2014/3/12,10:53:00,6380.000000,6380.000000,6375.000000,6375.000000,44
2014/3/12,10:54:00,6380.000000,6380.000000,6370.000000,6370.000000,703
2014/3/12,10:55:00,6375.000000,6380.000000,6370.000000,6375.000000,408
2014/3/12,10:56:00,6375.000000,6375.000000,6370.000000,6370.000000,6
2014/3/12,10:57:00,6375.000000,6375.000000,6375.000000,6375.000000,48
2014/3/12,10:58:00,6375.000000,6380.000000,6365.000000,6365.000000,209
2014/3/12,10:59:00,6365.000000,6370.000000,6360.000000,6360.000000,9
2014/3/12,11:00:00,6365.000000,6370.000000,6365.000000,6370.000000,16
2014/3/12,11:01:00,6370.000000,6375.000000,6370.000000,6375.000000,104
2014/3/12,11:02:00,6375.000000,6375.000000,6375.000000,6375.000000,97
2014/3/12,11:03:00,6375.000000,6380.000000,6375.000000,6380.000000,221
2014/3/12,11:04:00,6380.000000,6380.000000,6375.000000,6375.000000,59
2014/3/12,11:05:00,6375.000000,6375.000000,6370.000000,6370.000000,326
2014/3/12,11:06:00,6370.000000,6370.000000,6365.000000,6365.000000,565
2014/3/12,11:07:00,6365.000000,6370.000000,6355.000000,6355.000000,514
2014/3/12,11:08:00,6355.000000,6355.000000,6350.000000,6355.000000,15
2014/3/12,11:09:00,6355.000000,6355.000000,6345.000000,6345.000000,217
2014/3/12,11:10:00,6345.000000,6350.000000,6345.000000,6350.000000,3
2014/3/12,11:11:00,6350.000000,6350.000000,6335.000000,6340.000000,133
2014/3/12,11:12:00,6340.000000,6345.000000,6340.000000,6345.000000,248
2014/3/12,11:13:00,6340.000000,6345.000000,6340.000000,6345.000000,261
2014/3/12,11:14:00,6350.000000,6350.000000,6345.000000,6350.000000,12
2014/3/12,11:15:00,6350.000000,6350.000000,6345.000000,6345.000000,17
2014/3/12,11:16:00,6345.000000,6345.000000,6340.000000,6340.000000,356
2014/3/12,11:17:00,6340.000000,6345.000000,6340.000000,6345.000000,43
2014/3/12,11:18:00,6340.000000,6340.000000,6325.000000,6330.000000,453
2014/3/12,11:19:00,6330.000000,6335.000000,6330.000000,6335.000000,81
2014/3/12,11:20:00,6335.000000,6345.000000,6335.000000,6340.000000,245
2014/3/12,11:21:00,6335.000000,6340.000000,6335.000000,6335.000000,80
2014/3/12,11:22:00,6330.000000,6340.000000,6330.000000,6340.000000,341
2014/3/12,11:23:00,6340.000000,6340.000000,6335.000000,6335.000000,211
2014/3/12,11:24:00,6335.000000,6335.000000,6325.000000,6330.000000,174
2014/3/12,11:25:00,6325.000000,6335.000000,6325.000000,6330.000000,25
2014/3/12,11:26:00,6325.000000,6330.000000,6320.000000,6320.000000,78
2014/3/12,11:27:00,6320.000000,6325.000000,6320.000000,6325.000000,50
2014/3/12,11:28:00,6320.000000,6330.000000,6320.000000,6330.000000,134
2014/3/12,11:29:00,6330.000000,6335.000000,6330.000000,6330.000000,238
2014/3/12,11:30:00,6325.000000,6335.000000,6325.000000,6335.000000,119
2014/3/12,11:31:00,6335.000000,6335.000000,6335.000000,6335.000000,36
2014/3/12,11:32:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/12,11:33:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,11:34:00,6335.000000,6335.000000,6335.000000,6335.000000,30
2014/3/12,11:35:00,6335.000000,6335.000000,6335.000000,6335.000000,38
2014/3/12,11:37:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/12,11:39:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,11:41:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,11:42:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,11:43:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/12,11:45:00,6335.000000,6335.000000,6335.000000,6335.000000,52
2014/3/12,11:46:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/12,11:47:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/12,11:50:00,6335.000000,6335.000000,6335.000000,6335.000000,10
2014/3/12,11:52:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,11:53:00,6335.000000,6335.000000,6335.000000,6335.000000,107
2014/3/12,11:54:00,6335.000000,6335.000000,6335.000000,6335.000000,102
2014/3/12,11:56:00,6335.000000,6335.000000,6335.000000,6335.000000,10
2014/3/12,11:57:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/12,11:58:00,6335.000000,6340.000000,6335.000000,6340.000000,51
2014/3/12,11:59:00,6335.000000,6335.000000,6335.000000,6335.000000,7
2014/3/12,12:00:00,6340.000000,6340.000000,6340.000000,6340.000000,391
2014/3/12,12:01:00,6340.000000,6340.000000,6340.000000,6340.000000,5
2014/3/12,12:02:00,6335.000000,6335.000000,6335.000000,6335.000000,15
2014/3/12,12:03:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:05:00,6335.000000,6340.000000,6335.000000,6340.000000,28
2014/3/12,12:07:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:09:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:11:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/12,12:13:00,6340.000000,6340.000000,6335.000000,6335.000000,3
2014/3/12,12:14:00,6335.000000,6340.000000,6335.000000,6340.000000,10
2014/3/12,12:16:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/12,12:17:00,6335.000000,6335.000000,6335.000000,6335.000000,87
2014/3/12,12:18:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:20:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/12,12:22:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:23:00,6335.000000,6335.000000,6335.000000,6335.000000,7
2014/3/12,12:24:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:26:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/12,12:27:00,6335.000000,6335.000000,6335.000000,6335.000000,7
2014/3/12,12:29:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/12,12:30:00,6335.000000,6335.000000,6335.000000,6335.000000,7
2014/3/12,12:31:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:33:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/12,12:34:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/12,12:35:00,6335.000000,6335.000000,6335.000000,6335.000000,2
2014/3/12,12:36:00,6335.000000,6335.000000,6335.000000,6335.000000,7
2014/3/12,12:37:00,6340.000000,6340.000000,6340.000000,6340.000000,69
2014/3/12,12:38:00,6340.000000,6345.000000,6340.000000,6345.000000,28
2014/3/12,12:39:00,6340.000000,6340.000000,6340.000000,6340.000000,2
2014/3/12,12:42:00,6340.000000,6340.000000,6340.000000,6340.000000,3
2014/3/12,12:44:00,6340.000000,6340.000000,6340.000000,6340.000000,2
2014/3/12,12:45:00,6340.000000,6340.000000,6340.000000,6340.000000,17
2014/3/12,12:46:00,6340.000000,6340.000000,6340.000000,6340.000000,12
2014/3/12,12:48:00,6340.000000,6340.000000,6340.000000,6340.000000,9
2014/3/12,12:51:00,6340.000000,6340.000000,6340.000000,6340.000000,10
2014/3/12,12:53:00,6340.000000,6340.000000,6340.000000,6340.000000,2
2014/3/12,12:54:00,6340.000000,6340.000000,6340.000000,6340.000000,7
2014/3/12,12:55:00,6340.000000,6340.000000,6340.000000,6340.000000,4
2014/3/12,12:57:00,6340.000000,6340.000000,6340.000000,6340.000000,10
2014/3/12,12:59:00,6340.000000,6340.000000,6340.000000,6340.000000,2
2014/3/12,13:00:00,6340.000000,6345.000000,6340.000000,6340.000000,216
2014/3/12,13:01:00,6340.000000,6340.000000,6335.000000,6340.000000,511
2014/3/12,13:02:00,6340.000000,6340.000000,6340.000000,6340.000000,345
2014/3/12,13:03:00,6340.000000,6345.000000,6340.000000,6340.000000,31
2014/3/12,13:04:00,6345.000000,6345.000000,6340.000000,6340.000000,27
2014/3/12,13:05:00,6340.000000,6340.000000,6335.000000,6335.000000,2
2014/3/12,13:06:00,6335.000000,6335.000000,6335.000000,6335.000000,460
2014/3/12,13:07:00,6335.000000,6335.000000,6335.000000,6335.000000,80
2014/3/12,13:08:00,6340.000000,6345.000000,6340.000000,6340.000000,158
2014/3/12,13:09:00,6345.000000,6345.000000,6345.000000,6345.000000,1
2014/3/12,13:10:00,6340.000000,6345.000000,6340.000000,6345.000000,83
2014/3/12,13:11:00,6340.000000,6340.000000,6340.000000,6340.000000,419
2014/3/12,13:12:00,6340.000000,6340.000000,6340.000000,6340.000000,7
2014/3/12,13:13:00,6340.000000,6345.000000,6340.000000,6340.000000,402
2014/3/12,13:14:00,6345.000000,6345.000000,6340.000000,6340.000000,647
2014/3/12,13:15:00,6340.000000,6340.000000,6335.000000,6340.000000,249
2014/3/12,13:16:00,6335.000000,6340.000000,6335.000000,6340.000000,11
2014/3/12,13:17:00,6340.000000,6345.000000,6340.000000,6340.000000,828
2014/3/12,13:18:00,6340.000000,6340.000000,6330.000000,6330.000000,932
2014/3/12,13:19:00,6330.000000,6335.000000,6330.000000,6330.000000,69
2014/3/12,13:20:00,6325.000000,6335.000000,6325.000000,6335.000000,169
2014/3/12,13:21:00,6335.000000,6350.000000,6335.000000,6345.000000,671
2014/3/12,13:22:00,6350.000000,6350.000000,6345.000000,6345.000000,221
2014/3/12,13:23:00,6340.000000,6340.000000,6340.000000,6340.000000,316
2014/3/12,13:24:00,6340.000000,6340.000000,6340.000000,6340.000000,177
2014/3/12,13:25:00,6340.000000,6345.000000,6340.000000,6340.000000,837
2014/3/12,13:26:00,6345.000000,6345.000000,6340.000000,6340.000000,369
2014/3/12,13:27:00,6345.000000,6345.000000,6340.000000,6340.000000,529
2014/3/12,13:28:00,6345.000000,6350.000000,6345.000000,6345.000000,527
2014/3/12,13:29:00,6345.000000,6350.000000,6340.000000,6340.000000,114
2014/3/12,13:30:00,6345.000000,6345.000000,6345.000000,6345.000000,52
2014/3/12,13:31:00,6340.000000,6340.000000,6340.000000,6340.000000,405
2014/3/12,13:32:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,13:33:00,6335.000000,6340.000000,6335.000000,6335.000000,202
2014/3/12,13:34:00,6335.000000,6340.000000,6335.000000,6340.000000,201
2014/3/12,13:35:00,6330.000000,6335.000000,6330.000000,6330.000000,158
2014/3/12,13:36:00,6330.000000,6335.000000,6330.000000,6330.000000,186
2014/3/12,13:37:00,6330.000000,6330.000000,6320.000000,6325.000000,411
2014/3/12,13:38:00,6320.000000,6325.000000,6320.000000,6325.000000,5
2014/3/12,13:39:00,6320.000000,6345.000000,6320.000000,6340.000000,700
2014/3/12,13:40:00,6340.000000,6340.000000,6330.000000,6330.000000,708
2014/3/12,13:41:00,6335.000000,6340.000000,6330.000000,6335.000000,81
2014/3/12,13:42:00,6335.000000,6340.000000,6335.000000,6340.000000,159
2014/3/12,13:43:00,6340.000000,6345.000000,6340.000000,6345.000000,979
2014/3/12,13:44:00,6350.000000,6350.000000,6340.000000,6340.000000,1132
2014/3/12,13:45:00,6345.000000,6360.000000,6345.000000,6350.000000,1023
2014/3/12,13:46:00,6355.000000,6355.000000,6345.000000,6350.000000,735
2014/3/12,13:47:00,6350.000000,6355.000000,6350.000000,6350.000000,383
2014/3/12,13:48:00,6350.000000,6355.000000,6350.000000,6355.000000,455
2014/3/12,13:49:00,6355.000000,6355.000000,6355.000000,6355.000000,537
2014/3/12,13:50:00,6360.000000,6360.000000,6350.000000,6355.000000,209
2014/3/12,13:51:00,6350.000000,6355.000000,6345.000000,6350.000000,1379
2014/3/12,13:52:00,6355.000000,6355.000000,6350.000000,6350.000000,1586
2014/3/12,13:53:00,6355.000000,6355.000000,6355.000000,6355.000000,136
2014/3/12,13:54:00,6360.000000,6360.000000,6355.000000,6360.000000,18
2014/3/12,13:55:00,6360.000000,6380.000000,6360.000000,6375.000000,742
2014/3/12,13:56:00,6380.000000,6380.000000,6360.000000,6360.000000,1268
2014/3/12,13:57:00,6365.000000,6370.000000,6365.000000,6370.000000,1554
2014/3/12,13:58:00,6370.000000,6375.000000,6365.000000,6370.000000,662
2014/3/12,13:59:00,6370.000000,6375.000000,6370.000000,6375.000000,203
2014/3/12,14:00:00,6375.000000,6375.000000,6370.000000,6370.000000,182
2014/3/12,14:01:00,6370.000000,6375.000000,6370.000000,6370.000000,20
2014/3/12,14:02:00,6370.000000,6375.000000,6370.000000,6370.000000,72
2014/3/12,14:03:00,6370.000000,6370.000000,6365.000000,6365.000000,47
2014/3/12,14:04:00,6370.000000,6370.000000,6360.000000,6360.000000,442
2014/3/12,14:05:00,6360.000000,6360.000000,6360.000000,6360.000000,161
2014/3/12,14:06:00,6360.000000,6360.000000,6355.000000,6355.000000,638
2014/3/12,14:07:00,6360.000000,6360.000000,6355.000000,6355.000000,130
2014/3/12,14:08:00,6355.000000,6360.000000,6355.000000,6360.000000,20
2014/3/12,14:09:00,6360.000000,6360.000000,6355.000000,6355.000000,547
2014/3/12,14:10:00,6350.000000,6355.000000,6350.000000,6355.000000,242
2014/3/12,14:11:00,6355.000000,6360.000000,6355.000000,6360.000000,399
2014/3/12,14:12:00,6360.000000,6365.000000,6360.000000,6365.000000,200
2014/3/12,14:13:00,6365.000000,6365.000000,6355.000000,6355.000000,1148
2014/3/12,14:14:00,6355.000000,6355.000000,6355.000000,6355.000000,190
2014/3/12,14:15:00,6355.000000,6360.000000,6355.000000,6360.000000,28
2014/3/12,14:16:00,6360.000000,6370.000000,6360.000000,6365.000000,539
2014/3/12,14:17:00,6365.000000,6365.000000,6360.000000,6365.000000,267
2014/3/12,14:18:00,6365.000000,6370.000000,6365.000000,6370.000000,112
2014/3/12,14:19:00,6365.000000,6370.000000,6365.000000,6365.000000,414
2014/3/12,14:20:00,6365.000000,6365.000000,6360.000000,6365.000000,215
2014/3/12,14:21:00,6360.000000,6365.000000,6350.000000,6350.000000,1118
2014/3/12,14:22:00,6350.000000,6355.000000,6350.000000,6350.000000,59
2014/3/12,14:23:00,6350.000000,6355.000000,6350.000000,6355.000000,2
2014/3/12,14:24:00,6355.000000,6355.000000,6355.000000,6355.000000,208
2014/3/12,14:25:00,6355.000000,6355.000000,6355.000000,6355.000000,135
2014/3/12,14:26:00,6360.000000,6370.000000,6355.000000,6365.000000,960
2014/3/12,14:27:00,6370.000000,6370.000000,6355.000000,6360.000000,398
2014/3/12,14:28:00,6360.000000,6360.000000,6355.000000,6355.000000,315
2014/3/12,14:29:00,6355.000000,6355.000000,6355.000000,6355.000000,205
2014/3/12,14:30:00,6360.000000,6370.000000,6355.000000,6360.000000,197
2014/3/12,14:31:00,6365.000000,6365.000000,6360.000000,6360.000000,813
2014/3/12,14:32:00,6365.000000,6365.000000,6360.000000,6365.000000,603
2014/3/12,14:33:00,6365.000000,6370.000000,6365.000000,6365.000000,28
2014/3/12,14:34:00,6370.000000,6370.000000,6370.000000,6370.000000,11
2014/3/12,14:35:00,6370.000000,6370.000000,6370.000000,6370.000000,522
2014/3/12,14:36:00,6370.000000,6370.000000,6370.000000,6370.000000,424
2014/3/12,14:37:00,6370.000000,6370.000000,6365.000000,6365.000000,1278
2014/3/12,14:38:00,6360.000000,6365.000000,6360.000000,6365.000000,884
2014/3/12,14:39:00,6360.000000,6370.000000,6360.000000,6370.000000,258
2014/3/12,14:40:00,6370.000000,6375.000000,6370.000000,6375.000000,107
2014/3/12,14:41:00,6370.000000,6375.000000,6365.000000,6375.000000,266
2014/3/12,14:42:00,6375.000000,6375.000000,6370.000000,6370.000000,392
2014/3/12,14:43:00,6375.000000,6380.000000,6370.000000,6375.000000,370
2014/3/12,14:44:00,6380.000000,6380.000000,6375.000000,6375.000000,637
2014/3/12,14:45:00,6375.000000,6375.000000,6370.000000,6370.000000,774
2014/3/12,14:46:00,6380.000000,6385.000000,6375.000000,6380.000000,676
2014/3/12,14:47:00,6380.000000,6385.000000,6375.000000,6380.000000,221
2014/3/12,14:48:00,6375.000000,6375.000000,6370.000000,6375.000000,488
2014/3/12,14:49:00,6370.000000,6370.000000,6365.000000,6365.000000,571
2014/3/12,14:50:00,6370.000000,6375.000000,6370.000000,6370.000000,166
2014/3/12,14:51:00,6375.000000,6375.000000,6370.000000,6370.000000,468
2014/3/12,14:52:00,6370.000000,6375.000000,6370.000000,6370.000000,424
2014/3/12,14:53:00,6375.000000,6380.000000,6370.000000,6380.000000,169
2014/3/12,14:54:00,6380.000000,6380.000000,6370.000000,6375.000000,206
2014/3/12,14:55:00,6370.000000,6370.000000,6365.000000,6365.000000,825
2014/3/12,14:56:00,6370.000000,6375.000000,6365.000000,6365.000000,363
2014/3/12,14:57:00,6370.000000,6375.000000,6365.000000,6365.000000,516
2014/3/12,14:58:00,6370.000000,6370.000000,6365.000000,6365.000000,261
2014/3/12,14:59:00,6365.000000,6365.000000,6360.000000,6360.000000,98
2014/3/12,15:00:00,6360.000000,6365.000000,6355.000000,6355.000000,384
2014/3/12,15:01:00,6355.000000,6360.000000,6350.000000,6355.000000,479
2014/3/12,15:02:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,15:03:00,6355.000000,6360.000000,6355.000000,6360.000000,313
2014/3/12,15:04:00,6355.000000,6355.000000,6355.000000,6355.000000,4
2014/3/12,15:05:00,6355.000000,6360.000000,6355.000000,6360.000000,36
2014/3/12,15:06:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,15:09:00,6355.000000,6355.000000,6355.000000,6355.000000,207
2014/3/12,15:10:00,6355.000000,6355.000000,6355.000000,6355.000000,28
2014/3/12,15:11:00,6350.000000,6355.000000,6350.000000,6350.000000,96
2014/3/12,15:13:00,6350.000000,6350.000000,6350.000000,6350.000000,317
2014/3/12,15:14:00,6345.000000,6345.000000,6345.000000,6345.000000,127
2014/3/12,15:15:00,6350.000000,6350.000000,6350.000000,6350.000000,9
2014/3/12,15:16:00,6350.000000,6350.000000,6350.000000,6350.000000,9
2014/3/12,15:17:00,6350.000000,6350.000000,6350.000000,6350.000000,49
2014/3/12,15:19:00,6350.000000,6350.000000,6350.000000,6350.000000,15
2014/3/12,15:20:00,6350.000000,6350.000000,6345.000000,6350.000000,69
2014/3/12,15:21:00,6350.000000,6350.000000,6350.000000,6350.000000,21
2014/3/12,15:22:00,6350.000000,6350.000000,6350.000000,6350.000000,7
2014/3/12,15:25:00,6345.000000,6350.000000,6345.000000,6350.000000,101
2014/3/12,15:27:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,15:28:00,6355.000000,6355.000000,6355.000000,6355.000000,6
2014/3/12,15:29:00,6355.000000,6360.000000,6355.000000,6360.000000,13
2014/3/12,16:40:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/12,16:41:00,6370.000000,6370.000000,6370.000000,6370.000000,2
2014/3/12,16:44:00,6370.000000,6370.000000,6370.000000,6370.000000,5
2014/3/12,16:46:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/12,16:50:00,6375.000000,6380.000000,6375.000000,6380.000000,33
2014/3/12,16:51:00,6380.000000,6385.000000,6380.000000,6380.000000,38
2014/3/12,16:53:00,6380.000000,6385.000000,6380.000000,6385.000000,83
2014/3/12,16:54:00,6385.000000,6385.000000,6385.000000,6385.000000,8
2014/3/12,16:56:00,6390.000000,6390.000000,6390.000000,6390.000000,40
2014/3/12,16:58:00,6390.000000,6390.000000,6390.000000,6390.000000,9
2014/3/12,16:59:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/12,17:00:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/12,17:01:00,6390.000000,6390.000000,6390.000000,6390.000000,2
2014/3/12,17:02:00,6390.000000,6395.000000,6390.000000,6390.000000,122
2014/3/12,17:07:00,6385.000000,6385.000000,6385.000000,6385.000000,20
2014/3/12,17:08:00,6385.000000,6385.000000,6385.000000,6385.000000,47
2014/3/12,17:10:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/12,17:11:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/12,17:15:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/12,17:16:00,6380.000000,6380.000000,6380.000000,6380.000000,6
2014/3/12,17:19:00,6380.000000,6380.000000,6380.000000,6380.000000,9
2014/3/12,17:20:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/12,17:21:00,6370.000000,6370.000000,6370.000000,6370.000000,7
2014/3/12,17:22:00,6365.000000,6365.000000,6365.000000,6365.000000,8
2014/3/12,17:23:00,6370.000000,6370.000000,6370.000000,6370.000000,32
2014/3/12,17:29:00,6370.000000,6370.000000,6370.000000,6370.000000,30
2014/3/12,17:37:00,6370.000000,6370.000000,6370.000000,6370.000000,38
2014/3/12,17:41:00,6375.000000,6380.000000,6375.000000,6380.000000,31
2014/3/12,17:42:00,6385.000000,6400.000000,6385.000000,6400.000000,129
2014/3/12,17:45:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/12,17:46:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/12,17:47:00,6385.000000,6385.000000,6385.000000,6385.000000,34
2014/3/12,17:49:00,6380.000000,6380.000000,6380.000000,6380.000000,3
2014/3/12,17:51:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/12,17:58:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/12,18:02:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/12,18:16:00,6375.000000,6375.000000,6375.000000,6375.000000,73
2014/3/12,18:17:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/12,18:18:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/12,18:25:00,6370.000000,6370.000000,6370.000000,6370.000000,13
2014/3/12,18:28:00,6365.000000,6365.000000,6365.000000,6365.000000,35
2014/3/12,18:29:00,6360.000000,6365.000000,6360.000000,6365.000000,2
2014/3/12,18:31:00,6365.000000,6365.000000,6365.000000,6365.000000,6
2014/3/12,18:34:00,6365.000000,6365.000000,6365.000000,6365.000000,13
2014/3/12,19:01:00,6360.000000,6360.000000,6360.000000,6360.000000,15
2014/3/12,19:02:00,6365.000000,6365.000000,6365.000000,6365.000000,7
2014/3/12,19:16:00,6360.000000,6360.000000,6360.000000,6360.000000,5
2014/3/12,19:24:00,6355.000000,6355.000000,6355.000000,6355.000000,10
2014/3/12,19:26:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,19:27:00,6355.000000,6355.000000,6355.000000,6355.000000,16
2014/3/12,19:32:00,6355.000000,6355.000000,6355.000000,6355.000000,52
2014/3/12,19:44:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,19:48:00,6360.000000,6360.000000,6360.000000,6360.000000,23
2014/3/12,19:49:00,6360.000000,6360.000000,6360.000000,6360.000000,19
2014/3/12,19:51:00,6360.000000,6360.000000,6360.000000,6360.000000,5
2014/3/12,19:56:00,6355.000000,6355.000000,6355.000000,6355.000000,44
2014/3/12,20:04:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,20:08:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/12,20:11:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,20:20:00,6350.000000,6350.000000,6350.000000,6350.000000,60
2014/3/12,20:24:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,20:40:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/12,20:44:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,20:49:00,6350.000000,6350.000000,6350.000000,6350.000000,43
2014/3/12,20:52:00,6350.000000,6350.000000,6350.000000,6350.000000,27
2014/3/12,20:53:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,20:56:00,6350.000000,6350.000000,6350.000000,6350.000000,3
2014/3/12,21:01:00,6345.000000,6350.000000,6345.000000,6350.000000,6
2014/3/12,21:06:00,6350.000000,6350.000000,6350.000000,6350.000000,31
2014/3/12,21:08:00,6350.000000,6350.000000,6350.000000,6350.000000,5
2014/3/12,21:09:00,6345.000000,6350.000000,6345.000000,6350.000000,6
2014/3/12,21:10:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/12,21:18:00,6345.000000,6345.000000,6345.000000,6345.000000,1
2014/3/12,21:19:00,6345.000000,6345.000000,6345.000000,6345.000000,4
2014/3/12,21:20:00,6345.000000,6345.000000,6345.000000,6345.000000,3
2014/3/12,21:22:00,6350.000000,6350.000000,6350.000000,6350.000000,3
2014/3/12,21:23:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,21:27:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,21:29:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,21:30:00,6345.000000,6345.000000,6345.000000,6345.000000,9
2014/3/12,21:33:00,6350.000000,6350.000000,6345.000000,6345.000000,2
2014/3/12,21:37:00,6350.000000,6350.000000,6350.000000,6350.000000,28
2014/3/12,21:38:00,6350.000000,6350.000000,6350.000000,6350.000000,13
2014/3/12,21:41:00,6345.000000,6345.000000,6345.000000,6345.000000,10
2014/3/12,21:43:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,21:45:00,6345.000000,6345.000000,6335.000000,6335.000000,207
2014/3/12,21:46:00,6335.000000,6335.000000,6330.000000,6330.000000,29
2014/3/12,21:47:00,6335.000000,6340.000000,6335.000000,6340.000000,3
2014/3/12,21:56:00,6345.000000,6345.000000,6340.000000,6340.000000,14
2014/3/12,21:58:00,6340.000000,6340.000000,6340.000000,6340.000000,31
2014/3/12,22:03:00,6345.000000,6345.000000,6345.000000,6345.000000,20
2014/3/12,22:05:00,6340.000000,6340.000000,6340.000000,6340.000000,46
2014/3/12,22:07:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:09:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:11:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:21:00,6340.000000,6340.000000,6335.000000,6335.000000,18
2014/3/12,22:22:00,6335.000000,6335.000000,6330.000000,6330.000000,101
2014/3/12,22:29:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:33:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:36:00,6345.000000,6345.000000,6345.000000,6345.000000,5
2014/3/12,22:39:00,6335.000000,6335.000000,6335.000000,6335.000000,73
2014/3/12,22:42:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,22:44:00,6340.000000,6340.000000,6340.000000,6340.000000,3
2014/3/12,22:49:00,6335.000000,6335.000000,6335.000000,6335.000000,8
2014/3/12,22:51:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/12,22:52:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/12,22:56:00,6340.000000,6340.000000,6340.000000,6340.000000,26
2014/3/12,22:57:00,6340.000000,6340.000000,6340.000000,6340.000000,4
2014/3/12,22:58:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,23:00:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,23:02:00,6340.000000,6340.000000,6340.000000,6340.000000,1
2014/3/12,23:09:00,6345.000000,6345.000000,6340.000000,6340.000000,93
2014/3/12,23:18:00,6345.000000,6345.000000,6340.000000,6345.000000,98
2014/3/12,23:20:00,6345.000000,6345.000000,6345.000000,6345.000000,31
2014/3/12,23:21:00,6345.000000,6345.000000,6345.000000,6345.000000,48
2014/3/12,23:22:00,6350.000000,6350.000000,6350.000000,6350.000000,2
2014/3/12,23:23:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,23:24:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/12,23:25:00,6345.000000,6350.000000,6345.000000,6350.000000,15
2014/3/12,23:26:00,6350.000000,6350.000000,6350.000000,6350.000000,25
2014/3/12,23:31:00,6355.000000,6355.000000,6355.000000,6355.000000,37
2014/3/12,23:34:00,6360.000000,6360.000000,6360.000000,6360.000000,20
2014/3/12,23:35:00,6365.000000,6365.000000,6365.000000,6365.000000,2
2014/3/12,23:36:00,6365.000000,6365.000000,6360.000000,6365.000000,7
2014/3/12,23:39:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,23:47:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/12,23:49:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/12,23:50:00,6355.000000,6355.000000,6355.000000,6355.000000,5
2014/3/12,23:58:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/12,23:59:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/13,00:02:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/13,00:12:00,6360.000000,6360.000000,6360.000000,6360.000000,5
2014/3/13,00:20:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/13,00:27:00,6355.000000,6355.000000,6355.000000,6355.000000,2
2014/3/13,00:29:00,6355.000000,6355.000000,6355.000000,6355.000000,11
2014/3/13,00:33:00,6355.000000,6355.000000,6355.000000,6355.000000,6
2014/3/13,00:35:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/13,00:39:00,6350.000000,6350.000000,6350.000000,6350.000000,30
2014/3/13,00:41:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/13,00:44:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/13,00:48:00,6350.000000,6350.000000,6350.000000,6350.000000,1
2014/3/13,00:55:00,6350.000000,6350.000000,6350.000000,6350.000000,11
2014/3/13,01:31:00,6355.000000,6355.000000,6355.000000,6355.000000,1
2014/3/13,01:52:00,6360.000000,6360.000000,6360.000000,6360.000000,3
2014/3/13,01:57:00,6360.000000,6360.000000,6360.000000,6360.000000,1
2014/3/13,02:00:00,6355.000000,6355.000000,6355.000000,6355.000000,4
2014/3/13,05:31:00,6355.000000,6355.000000,6355.000000,6355.000000,2
2014/3/13,09:01:00,6380.000000,6385.000000,6380.000000,6385.000000,8
2014/3/13,09:02:00,6385.000000,6385.000000,6365.000000,6365.000000,105
2014/3/13,09:03:00,6375.000000,6375.000000,6370.000000,6375.000000,14
2014/3/13,09:04:00,6375.000000,6375.000000,6370.000000,6370.000000,15
2014/3/13,09:05:00,6375.000000,6375.000000,6375.000000,6375.000000,8
2014/3/13,09:06:00,6375.000000,6375.000000,6370.000000,6375.000000,21
2014/3/13,09:08:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/13,09:09:00,6380.000000,6380.000000,6375.000000,6375.000000,34
2014/3/13,09:10:00,6380.000000,6385.000000,6380.000000,6385.000000,13
2014/3/13,09:11:00,6380.000000,6380.000000,6380.000000,6380.000000,3
2014/3/13,09:12:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/13,09:14:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/13,09:15:00,6380.000000,6390.000000,6375.000000,6385.000000,370
2014/3/13,09:16:00,6385.000000,6405.000000,6380.000000,6395.000000,519
2014/3/13,09:17:00,6400.000000,6410.000000,6395.000000,6405.000000,162
2014/3/13,09:18:00,6405.000000,6410.000000,6400.000000,6405.000000,464
2014/3/13,09:19:00,6410.000000,6410.000000,6400.000000,6410.000000,25
2014/3/13,09:20:00,6405.000000,6410.000000,6405.000000,6405.000000,47
2014/3/13,09:21:00,6400.000000,6400.000000,6395.000000,6395.000000,130
2014/3/13,09:22:00,6390.000000,6400.000000,6390.000000,6395.000000,165
2014/3/13,09:23:00,6400.000000,6400.000000,6395.000000,6400.000000,103
2014/3/13,09:24:00,6400.000000,6405.000000,6390.000000,6395.000000,138
2014/3/13,09:25:00,6400.000000,6400.000000,6395.000000,6395.000000,59
2014/3/13,09:26:00,6400.000000,6405.000000,6390.000000,6395.000000,150
2014/3/13,09:27:00,6395.000000,6410.000000,6395.000000,6405.000000,374
2014/3/13,09:28:00,6405.000000,6420.000000,6405.000000,6420.000000,183
2014/3/13,09:29:00,6415.000000,6420.000000,6410.000000,6420.000000,135
2014/3/13,09:30:00,6420.000000,6425.000000,6405.000000,6405.000000,223
2014/3/13,09:31:00,6405.000000,6435.000000,6405.000000,6425.000000,897
2014/3/13,09:32:00,6430.000000,6430.000000,6420.000000,6420.000000,902
2014/3/13,09:33:00,6425.000000,6425.000000,6405.000000,6410.000000,1014
2014/3/13,09:34:00,6410.000000,6415.000000,6405.000000,6410.000000,101
2014/3/13,09:35:00,6410.000000,6415.000000,6405.000000,6415.000000,192
2014/3/13,09:36:00,6410.000000,6415.000000,6405.000000,6415.000000,114
2014/3/13,09:37:00,6420.000000,6425.000000,6415.000000,6415.000000,584
2014/3/13,09:38:00,6415.000000,6420.000000,6415.000000,6415.000000,825
2014/3/13,09:39:00,6415.000000,6420.000000,6410.000000,6420.000000,263
2014/3/13,09:40:00,6415.000000,6425.000000,6415.000000,6420.000000,192
2014/3/13,09:41:00,6425.000000,6425.000000,6415.000000,6415.000000,264
2014/3/13,09:42:00,6415.000000,6415.000000,6400.000000,6410.000000,2443
2014/3/13,09:43:00,6410.000000,6420.000000,6410.000000,6420.000000,379
2014/3/13,09:44:00,6420.000000,6420.000000,6410.000000,6415.000000,71
2014/3/13,09:45:00,6415.000000,6415.000000,6400.000000,6405.000000,1230
2014/3/13,09:46:00,6405.000000,6405.000000,6395.000000,6400.000000,365
2014/3/13,09:47:00,6405.000000,6405.000000,6385.000000,6385.000000,862
2014/3/13,09:48:00,6390.000000,6390.000000,6380.000000,6380.000000,406
2014/3/13,09:49:00,6380.000000,6390.000000,6375.000000,6385.000000,866
2014/3/13,09:50:00,6385.000000,6390.000000,6380.000000,6390.000000,291
2014/3/13,09:51:00,6390.000000,6395.000000,6390.000000,6395.000000,185
2014/3/13,09:52:00,6395.000000,6395.000000,6385.000000,6390.000000,343
2014/3/13,09:53:00,6390.000000,6395.000000,6385.000000,6390.000000,377
2014/3/13,09:54:00,6390.000000,6395.000000,6385.000000,6390.000000,362
2014/3/13,09:55:00,6390.000000,6395.000000,6385.000000,6390.000000,81
2014/3/13,09:56:00,6385.000000,6395.000000,6385.000000,6390.000000,742
2014/3/13,09:57:00,6395.000000,6400.000000,6390.000000,6395.000000,281
2014/3/13,09:58:00,6400.000000,6400.000000,6395.000000,6395.000000,159
2014/3/13,09:59:00,6400.000000,6410.000000,6395.000000,6410.000000,144
2014/3/13,10:00:00,6410.000000,6420.000000,6405.000000,6410.000000,150
2014/3/13,10:01:00,6410.000000,6415.000000,6405.000000,6410.000000,213
2014/3/13,10:02:00,6410.000000,6410.000000,6410.000000,6410.000000,3
2014/3/13,10:03:00,6410.000000,6410.000000,6405.000000,6405.000000,100
2014/3/13,10:04:00,6410.000000,6415.000000,6405.000000,6410.000000,252
2014/3/13,10:05:00,6420.000000,6420.000000,6410.000000,6410.000000,142
2014/3/13,10:06:00,6415.000000,6415.000000,6405.000000,6410.000000,587
2014/3/13,10:07:00,6410.000000,6410.000000,6400.000000,6405.000000,559
2014/3/13,10:08:00,6405.000000,6410.000000,6400.000000,6405.000000,397
2014/3/13,10:09:00,6405.000000,6410.000000,6400.000000,6405.000000,290
2014/3/13,10:10:00,6405.000000,6415.000000,6405.000000,6410.000000,157
2014/3/13,10:11:00,6415.000000,6420.000000,6410.000000,6420.000000,758
2014/3/13,10:12:00,6420.000000,6430.000000,6415.000000,6425.000000,399
2014/3/13,10:13:00,6430.000000,6440.000000,6425.000000,6440.000000,1500
2014/3/13,10:14:00,6445.000000,6450.000000,6435.000000,6445.000000,1910
2014/3/13,10:15:00,6445.000000,6460.000000,6440.000000,6455.000000,534
2014/3/13,10:16:00,6455.000000,6460.000000,6450.000000,6455.000000,1151
2014/3/13,10:17:00,6460.000000,6475.000000,6455.000000,6470.000000,1634
2014/3/13,10:18:00,6465.000000,6465.000000,6445.000000,6450.000000,1328
2014/3/13,10:19:00,6450.000000,6450.000000,6445.000000,6450.000000,405
2014/3/13,10:20:00,6450.000000,6465.000000,6450.000000,6465.000000,460
2014/3/13,10:21:00,6465.000000,6485.000000,6460.000000,6475.000000,929
2014/3/13,10:22:00,6475.000000,6485.000000,6475.000000,6480.000000,1639
2014/3/13,10:23:00,6480.000000,6490.000000,6480.000000,6485.000000,596
2014/3/13,10:24:00,6485.000000,6490.000000,6475.000000,6475.000000,660
2014/3/13,10:25:00,6475.000000,6475.000000,6465.000000,6470.000000,1103
2014/3/13,10:26:00,6470.000000,6480.000000,6465.000000,6470.000000,519
2014/3/13,10:27:00,6475.000000,6480.000000,6470.000000,6480.000000,128
2014/3/13,10:28:00,6475.000000,6475.000000,6465.000000,6465.000000,408
2014/3/13,10:29:00,6465.000000,6470.000000,6460.000000,6465.000000,1039
2014/3/13,10:30:00,6470.000000,6475.000000,6465.000000,6470.000000,193
2014/3/13,10:31:00,6470.000000,6475.000000,6470.000000,6475.000000,87
2014/3/13,10:32:00,6470.000000,6480.000000,6470.000000,6475.000000,177
2014/3/13,10:33:00,6480.000000,6480.000000,6470.000000,6480.000000,553
2014/3/13,10:34:00,6480.000000,6480.000000,6470.000000,6470.000000,873
2014/3/13,10:35:00,6475.000000,6475.000000,6465.000000,6470.000000,209
2014/3/13,10:36:00,6470.000000,6480.000000,6470.000000,6480.000000,314
2014/3/13,10:37:00,6480.000000,6480.000000,6475.000000,6475.000000,83
2014/3/13,10:38:00,6475.000000,6480.000000,6470.000000,6480.000000,123
2014/3/13,10:39:00,6475.000000,6480.000000,6470.000000,6480.000000,93
2014/3/13,10:40:00,6480.000000,6490.000000,6470.000000,6470.000000,615
2014/3/13,10:41:00,6470.000000,6470.000000,6455.000000,6455.000000,1083
2014/3/13,10:42:00,6465.000000,6470.000000,6460.000000,6465.000000,374
2014/3/13,10:43:00,6465.000000,6475.000000,6460.000000,6465.000000,220
2014/3/13,10:44:00,6465.000000,6470.000000,6460.000000,6465.000000,82
2014/3/13,10:45:00,6465.000000,6470.000000,6460.000000,6470.000000,131
2014/3/13,10:46:00,6470.000000,6475.000000,6470.000000,6475.000000,111
2014/3/13,10:47:00,6475.000000,6475.000000,6470.000000,6475.000000,26
2014/3/13,10:48:00,6470.000000,6470.000000,6465.000000,6465.000000,82
2014/3/13,10:49:00,6460.000000,6460.000000,6445.000000,6445.000000,493
2014/3/13,10:50:00,6450.000000,6450.000000,6440.000000,6445.000000,68
2014/3/13,10:51:00,6445.000000,6445.000000,6440.000000,6445.000000,99
2014/3/13,10:52:00,6440.000000,6450.000000,6440.000000,6445.000000,495
2014/3/13,10:53:00,6450.000000,6455.000000,6450.000000,6455.000000,124
2014/3/13,10:54:00,6460.000000,6470.000000,6455.000000,6465.000000,264
2014/3/13,10:55:00,6465.000000,6465.000000,6460.000000,6460.000000,150
2014/3/13,10:56:00,6470.000000,6470.000000,6470.000000,6470.000000,3
2014/3/13,10:57:00,6470.000000,6470.000000,6465.000000,6465.000000,232
2014/3/13,10:58:00,6470.000000,6470.000000,6465.000000,6465.000000,105
2014/3/13,10:59:00,6470.000000,6480.000000,6470.000000,6475.000000,204
2014/3/13,11:00:00,6475.000000,6475.000000,6475.000000,6475.000000,73
2014/3/13,11:01:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/13,11:02:00,6470.000000,6480.000000,6470.000000,6475.000000,233
2014/3/13,11:03:00,6475.000000,6480.000000,6475.000000,6480.000000,266
2014/3/13,11:04:00,6480.000000,6485.000000,6475.000000,6480.000000,131
2014/3/13,11:05:00,6475.000000,6475.000000,6465.000000,6465.000000,325
2014/3/13,11:06:00,6470.000000,6475.000000,6465.000000,6465.000000,490
2014/3/13,11:07:00,6465.000000,6470.000000,6455.000000,6460.000000,377
2014/3/13,11:08:00,6460.000000,6465.000000,6455.000000,6455.000000,83
2014/3/13,11:09:00,6460.000000,6460.000000,6455.000000,6460.000000,324
2014/3/13,11:10:00,6460.000000,6475.000000,6460.000000,6475.000000,95
2014/3/13,11:11:00,6470.000000,6470.000000,6460.000000,6470.000000,437
2014/3/13,11:12:00,6465.000000,6470.000000,6460.000000,6470.000000,245
2014/3/13,11:13:00,6470.000000,6475.000000,6465.000000,6465.000000,66
2014/3/13,11:14:00,6465.000000,6470.000000,6465.000000,6465.000000,37
2014/3/13,11:15:00,6470.000000,6470.000000,6465.000000,6465.000000,107
2014/3/13,11:16:00,6470.000000,6475.000000,6470.000000,6475.000000,125
2014/3/13,11:17:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/13,11:18:00,6475.000000,6480.000000,6475.000000,6475.000000,323
2014/3/13,11:19:00,6475.000000,6485.000000,6475.000000,6475.000000,357
2014/3/13,11:20:00,6480.000000,6480.000000,6470.000000,6480.000000,357
2014/3/13,11:21:00,6480.000000,6480.000000,6475.000000,6480.000000,82
2014/3/13,11:22:00,6475.000000,6475.000000,6465.000000,6470.000000,356
2014/3/13,11:23:00,6470.000000,6475.000000,6460.000000,6460.000000,77
2014/3/13,11:24:00,6465.000000,6465.000000,6450.000000,6455.000000,1023
2014/3/13,11:25:00,6460.000000,6470.000000,6455.000000,6470.000000,439
2014/3/13,11:26:00,6465.000000,6480.000000,6465.000000,6480.000000,191
2014/3/13,11:27:00,6480.000000,6480.000000,6475.000000,6475.000000,441
2014/3/13,11:28:00,6475.000000,6475.000000,6465.000000,6470.000000,559
2014/3/13,11:29:00,6465.000000,6465.000000,6460.000000,6465.000000,740
2014/3/13,11:30:00,6465.000000,6465.000000,6460.000000,6460.000000,760
2014/3/13,11:31:00,6460.000000,6470.000000,6455.000000,6465.000000,396
2014/3/13,11:33:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/13,11:34:00,6470.000000,6470.000000,6465.000000,6465.000000,68
2014/3/13,11:35:00,6465.000000,6470.000000,6465.000000,6470.000000,4
2014/3/13,11:37:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/13,11:38:00,6470.000000,6475.000000,6465.000000,6470.000000,266
2014/3/13,11:39:00,6475.000000,6475.000000,6470.000000,6470.000000,37
2014/3/13,11:40:00,6475.000000,6475.000000,6470.000000,6475.000000,201
2014/3/13,11:42:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/13,11:43:00,6480.000000,6480.000000,6475.000000,6475.000000,203
2014/3/13,11:44:00,6475.000000,6480.000000,6465.000000,6470.000000,119
2014/3/13,11:47:00,6475.000000,6475.000000,6470.000000,6470.000000,28
2014/3/13,11:49:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/13,11:54:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/13,11:55:00,6475.000000,6475.000000,6470.000000,6475.000000,8
2014/3/13,11:56:00,6475.000000,6475.000000,6470.000000,6470.000000,349
2014/3/13,11:57:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/13,11:59:00,6465.000000,6465.000000,6460.000000,6460.000000,550
2014/3/13,12:03:00,6460.000000,6460.000000,6460.000000,6460.000000,7
2014/3/13,12:04:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/13,12:09:00,6460.000000,6465.000000,6460.000000,6460.000000,108
2014/3/13,12:18:00,6465.000000,6465.000000,6465.000000,6465.000000,6
2014/3/13,12:19:00,6465.000000,6465.000000,6465.000000,6465.000000,4
2014/3/13,12:23:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/13,12:25:00,6465.000000,6465.000000,6465.000000,6465.000000,10
2014/3/13,12:26:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/13,12:28:00,6470.000000,6470.000000,6465.000000,6470.000000,4
2014/3/13,12:29:00,6470.000000,6470.000000,6465.000000,6465.000000,2
2014/3/13,12:33:00,6465.000000,6465.000000,6465.000000,6465.000000,9
2014/3/13,12:35:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/13,12:40:00,6465.000000,6465.000000,6465.000000,6465.000000,6
2014/3/13,12:41:00,6465.000000,6465.000000,6465.000000,6465.000000,4
2014/3/13,12:45:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/13,12:47:00,6465.000000,6465.000000,6465.000000,6465.000000,7
2014/3/13,12:48:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/13,12:51:00,6465.000000,6465.000000,6465.000000,6465.000000,312
2014/3/13,12:55:00,6465.000000,6465.000000,6460.000000,6460.000000,13
2014/3/13,12:56:00,6465.000000,6465.000000,6465.000000,6465.000000,17
2014/3/13,12:57:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/13,12:58:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/13,13:00:00,6460.000000,6465.000000,6460.000000,6465.000000,18
2014/3/13,13:01:00,6460.000000,6460.000000,6460.000000,6460.000000,292
2014/3/13,13:02:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/13,13:03:00,6460.000000,6465.000000,6455.000000,6455.000000,298
2014/3/13,13:04:00,6455.000000,6455.000000,6455.000000,6455.000000,159
2014/3/13,13:05:00,6455.000000,6455.000000,6455.000000,6455.000000,78
2014/3/13,13:06:00,6455.000000,6460.000000,6455.000000,6460.000000,359
2014/3/13,13:07:00,6460.000000,6465.000000,6460.000000,6465.000000,143
2014/3/13,13:08:00,6465.000000,6470.000000,6465.000000,6465.000000,168
2014/3/13,13:09:00,6465.000000,6465.000000,6465.000000,6465.000000,42
2014/3/13,13:10:00,6465.000000,6465.000000,6460.000000,6465.000000,69
2014/3/13,13:11:00,6465.000000,6465.000000,6460.000000,6460.000000,332
2014/3/13,13:12:00,6460.000000,6460.000000,6455.000000,6460.000000,440
2014/3/13,13:13:00,6460.000000,6465.000000,6460.000000,6465.000000,68
2014/3/13,13:14:00,6465.000000,6470.000000,6465.000000,6465.000000,390
2014/3/13,13:15:00,6465.000000,6465.000000,6460.000000,6465.000000,571
2014/3/13,13:16:00,6460.000000,6465.000000,6460.000000,6465.000000,8
2014/3/13,13:17:00,6460.000000,6460.000000,6450.000000,6455.000000,649
2014/3/13,13:18:00,6455.000000,6460.000000,6450.000000,6455.000000,140
2014/3/13,13:19:00,6455.000000,6455.000000,6445.000000,6450.000000,323
2014/3/13,13:20:00,6455.000000,6455.000000,6445.000000,6450.000000,516
2014/3/13,13:21:00,6455.000000,6455.000000,6450.000000,6450.000000,250
2014/3/13,13:22:00,6455.000000,6455.000000,6450.000000,6450.000000,207
2014/3/13,13:23:00,6450.000000,6450.000000,6445.000000,6445.000000,388
2014/3/13,13:24:00,6445.000000,6445.000000,6435.000000,6440.000000,678
2014/3/13,13:25:00,6440.000000,6445.000000,6440.000000,6445.000000,149
2014/3/13,13:26:00,6445.000000,6450.000000,6445.000000,6450.000000,264
2014/3/13,13:27:00,6445.000000,6445.000000,6445.000000,6445.000000,63
2014/3/13,13:28:00,6445.000000,6450.000000,6445.000000,6445.000000,43
2014/3/13,13:29:00,6445.000000,6445.000000,6445.000000,6445.000000,51
2014/3/13,13:30:00,6440.000000,6445.000000,6440.000000,6440.000000,275
2014/3/13,13:31:00,6440.000000,6450.000000,6440.000000,6445.000000,169
2014/3/13,13:32:00,6445.000000,6450.000000,6445.000000,6450.000000,134
2014/3/13,13:33:00,6450.000000,6455.000000,6450.000000,6455.000000,47
2014/3/13,13:34:00,6455.000000,6460.000000,6455.000000,6460.000000,66
2014/3/13,13:35:00,6455.000000,6460.000000,6455.000000,6455.000000,35
2014/3/13,13:36:00,6450.000000,6455.000000,6450.000000,6455.000000,217
2014/3/13,13:37:00,6460.000000,6460.000000,6455.000000,6455.000000,434
2014/3/13,13:38:00,6460.000000,6465.000000,6460.000000,6460.000000,515
2014/3/13,13:39:00,6460.000000,6465.000000,6460.000000,6460.000000,34
2014/3/13,13:40:00,6460.000000,6465.000000,6460.000000,6460.000000,305
2014/3/13,13:41:00,6460.000000,6465.000000,6460.000000,6465.000000,2
2014/3/13,13:42:00,6465.000000,6465.000000,6460.000000,6460.000000,67
2014/3/13,13:43:00,6455.000000,6460.000000,6455.000000,6460.000000,27
2014/3/13,13:44:00,6455.000000,6455.000000,6450.000000,6455.000000,1112
2014/3/13,13:45:00,6460.000000,6465.000000,6460.000000,6460.000000,306
2014/3/13,13:46:00,6460.000000,6470.000000,6460.000000,6470.000000,332
2014/3/13,13:47:00,6465.000000,6470.000000,6460.000000,6460.000000,560
2014/3/13,13:48:00,6460.000000,6460.000000,6430.000000,6430.000000,1625
2014/3/13,13:49:00,6425.000000,6435.000000,6425.000000,6430.000000,1273
2014/3/13,13:50:00,6430.000000,6435.000000,6425.000000,6425.000000,551
2014/3/13,13:51:00,6425.000000,6430.000000,6415.000000,6420.000000,508
2014/3/13,13:52:00,6420.000000,6430.000000,6420.000000,6425.000000,199
2014/3/13,13:53:00,6425.000000,6425.000000,6425.000000,6425.000000,74
2014/3/13,13:54:00,6425.000000,6425.000000,6415.000000,6415.000000,502
2014/3/13,13:55:00,6420.000000,6420.000000,6420.000000,6420.000000,433
2014/3/13,13:56:00,6420.000000,6420.000000,6420.000000,6420.000000,82
2014/3/13,13:57:00,6420.000000,6420.000000,6420.000000,6420.000000,116
2014/3/13,13:58:00,6420.000000,6425.000000,6420.000000,6425.000000,159
2014/3/13,13:59:00,6425.000000,6425.000000,6425.000000,6425.000000,3
2014/3/13,14:00:00,6425.000000,6425.000000,6425.000000,6425.000000,272
2014/3/13,14:01:00,6425.000000,6430.000000,6425.000000,6430.000000,293
2014/3/13,14:02:00,6425.000000,6425.000000,6410.000000,6410.000000,661
2014/3/13,14:03:00,6415.000000,6420.000000,6410.000000,6420.000000,243
2014/3/13,14:04:00,6415.000000,6420.000000,6415.000000,6415.000000,41
2014/3/13,14:05:00,6415.000000,6415.000000,6415.000000,6415.000000,18
2014/3/13,14:06:00,6415.000000,6415.000000,6415.000000,6415.000000,61
2014/3/13,14:07:00,6415.000000,6415.000000,6415.000000,6415.000000,9
2014/3/13,14:08:00,6410.000000,6415.000000,6410.000000,6415.000000,28
2014/3/13,14:09:00,6410.000000,6410.000000,6410.000000,6410.000000,76
2014/3/13,14:10:00,6410.000000,6415.000000,6410.000000,6415.000000,97
2014/3/13,14:11:00,6415.000000,6415.000000,6410.000000,6415.000000,537
2014/3/13,14:12:00,6415.000000,6415.000000,6410.000000,6415.000000,9
2014/3/13,14:13:00,6415.000000,6415.000000,6410.000000,6415.000000,45
2014/3/13,14:14:00,6415.000000,6415.000000,6405.000000,6415.000000,116
2014/3/13,14:15:00,6410.000000,6415.000000,6410.000000,6410.000000,271
2014/3/13,14:16:00,6410.000000,6415.000000,6405.000000,6405.000000,426
2014/3/13,14:17:00,6405.000000,6410.000000,6400.000000,6400.000000,1468
2014/3/13,14:18:00,6405.000000,6415.000000,6405.000000,6410.000000,913
2014/3/13,14:19:00,6410.000000,6415.000000,6410.000000,6415.000000,57
2014/3/13,14:20:00,6410.000000,6410.000000,6405.000000,6410.000000,29
2014/3/13,14:21:00,6405.000000,6405.000000,6400.000000,6405.000000,133
2014/3/13,14:22:00,6405.000000,6415.000000,6405.000000,6410.000000,589
2014/3/13,14:23:00,6410.000000,6415.000000,6410.000000,6415.000000,75
2014/3/13,14:24:00,6410.000000,6415.000000,6410.000000,6415.000000,11
2014/3/13,14:25:00,6415.000000,6420.000000,6415.000000,6420.000000,348
2014/3/13,14:26:00,6420.000000,6425.000000,6415.000000,6425.000000,517
2014/3/13,14:27:00,6420.000000,6425.000000,6420.000000,6425.000000,166
2014/3/13,14:28:00,6425.000000,6430.000000,6425.000000,6430.000000,432
2014/3/13,14:29:00,6435.000000,6435.000000,6430.000000,6435.000000,176
2014/3/13,14:30:00,6430.000000,6440.000000,6430.000000,6435.000000,270
2014/3/13,14:31:00,6440.000000,6440.000000,6435.000000,6440.000000,147
2014/3/13,14:32:00,6435.000000,6440.000000,6435.000000,6440.000000,772
2014/3/13,14:33:00,6440.000000,6445.000000,6440.000000,6445.000000,380
2014/3/13,14:34:00,6440.000000,6440.000000,6435.000000,6440.000000,343
2014/3/13,14:35:00,6435.000000,6440.000000,6430.000000,6430.000000,964
2014/3/13,14:36:00,6430.000000,6435.000000,6430.000000,6435.000000,660
2014/3/13,14:37:00,6435.000000,6435.000000,6435.000000,6435.000000,55
2014/3/13,14:38:00,6440.000000,6440.000000,6435.000000,6440.000000,298
2014/3/13,14:39:00,6440.000000,6440.000000,6440.000000,6440.000000,211
2014/3/13,14:40:00,6435.000000,6435.000000,6435.000000,6435.000000,289
2014/3/13,14:41:00,6430.000000,6435.000000,6430.000000,6435.000000,236
2014/3/13,14:42:00,6430.000000,6435.000000,6430.000000,6435.000000,54
2014/3/13,14:43:00,6435.000000,6435.000000,6430.000000,6435.000000,28
2014/3/13,14:44:00,6430.000000,6440.000000,6430.000000,6440.000000,652
2014/3/13,14:45:00,6435.000000,6440.000000,6430.000000,6440.000000,1495
2014/3/13,14:46:00,6445.000000,6445.000000,6435.000000,6440.000000,1574
2014/3/13,14:47:00,6440.000000,6445.000000,6440.000000,6440.000000,370
2014/3/13,14:48:00,6440.000000,6445.000000,6440.000000,6445.000000,395
2014/3/13,14:49:00,6440.000000,6445.000000,6440.000000,6445.000000,882
2014/3/13,14:50:00,6440.000000,6445.000000,6440.000000,6445.000000,25
2014/3/13,14:51:00,6445.000000,6445.000000,6440.000000,6445.000000,213
2014/3/13,14:52:00,6440.000000,6450.000000,6440.000000,6450.000000,221
2014/3/13,14:53:00,6450.000000,6450.000000,6445.000000,6450.000000,461
2014/3/13,14:54:00,6445.000000,6450.000000,6445.000000,6450.000000,235
2014/3/13,14:55:00,6445.000000,6450.000000,6440.000000,6440.000000,360
2014/3/13,14:56:00,6440.000000,6445.000000,6440.000000,6445.000000,170
2014/3/13,14:57:00,6440.000000,6445.000000,6440.000000,6445.000000,15
2014/3/13,14:58:00,6440.000000,6445.000000,6440.000000,6445.000000,27
2014/3/13,14:59:00,6440.000000,6445.000000,6440.000000,6445.000000,238
2014/3/13,15:00:00,6440.000000,6445.000000,6440.000000,6440.000000,188
2014/3/13,15:01:00,6435.000000,6440.000000,6435.000000,6440.000000,24
2014/3/13,15:02:00,6440.000000,6450.000000,6440.000000,6450.000000,132
2014/3/13,15:03:00,6450.000000,6450.000000,6450.000000,6450.000000,23
2014/3/13,15:04:00,6445.000000,6450.000000,6445.000000,6450.000000,26
2014/3/13,15:05:00,6450.000000,6455.000000,6450.000000,6455.000000,738
2014/3/13,15:06:00,6450.000000,6455.000000,6450.000000,6455.000000,132
2014/3/13,15:07:00,6450.000000,6450.000000,6445.000000,6450.000000,625
2014/3/13,15:08:00,6455.000000,6455.000000,6450.000000,6450.000000,55
2014/3/13,15:09:00,6450.000000,6455.000000,6450.000000,6455.000000,22
2014/3/13,15:10:00,6450.000000,6455.000000,6450.000000,6455.000000,167
2014/3/13,15:11:00,6450.000000,6455.000000,6450.000000,6455.000000,62
2014/3/13,15:12:00,6445.000000,6450.000000,6445.000000,6450.000000,119
2014/3/13,15:13:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/3/13,15:14:00,6445.000000,6445.000000,6445.000000,6445.000000,116
2014/3/13,15:15:00,6440.000000,6445.000000,6440.000000,6445.000000,7
2014/3/13,15:16:00,6445.000000,6445.000000,6445.000000,6445.000000,13
2014/3/13,15:17:00,6445.000000,6445.000000,6440.000000,6440.000000,148
2014/3/13,15:18:00,6445.000000,6445.000000,6445.000000,6445.000000,130
2014/3/13,15:19:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/3/13,15:20:00,6445.000000,6445.000000,6445.000000,6445.000000,224
2014/3/13,15:21:00,6440.000000,6440.000000,6430.000000,6440.000000,524
2014/3/13,15:22:00,6435.000000,6435.000000,6425.000000,6425.000000,172
2014/3/13,15:23:00,6425.000000,6425.000000,6425.000000,6425.000000,81
2014/3/13,15:24:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,15:25:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,15:26:00,6430.000000,6435.000000,6425.000000,6430.000000,372
2014/3/13,15:27:00,6435.000000,6435.000000,6435.000000,6435.000000,82
2014/3/13,15:28:00,6435.000000,6435.000000,6435.000000,6435.000000,11
2014/3/13,15:31:00,6430.000000,6430.000000,6430.000000,6430.000000,44
2014/3/13,15:32:00,6430.000000,6435.000000,6430.000000,6435.000000,201
2014/3/13,15:38:00,6435.000000,6435.000000,6435.000000,6435.000000,15
2014/3/13,15:39:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/13,15:40:00,6430.000000,6430.000000,6430.000000,6430.000000,4
2014/3/13,15:41:00,6430.000000,6435.000000,6430.000000,6435.000000,23
2014/3/13,15:42:00,6435.000000,6435.000000,6435.000000,6435.000000,230
2014/3/13,15:43:00,6435.000000,6435.000000,6435.000000,6435.000000,115
2014/3/13,15:45:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/13,15:47:00,6440.000000,6440.000000,6440.000000,6440.000000,111
2014/3/13,15:49:00,6440.000000,6440.000000,6440.000000,6440.000000,55
2014/3/13,15:50:00,6440.000000,6445.000000,6440.000000,6440.000000,145
2014/3/13,15:51:00,6440.000000,6440.000000,6440.000000,6440.000000,56
2014/3/13,15:52:00,6440.000000,6440.000000,6435.000000,6440.000000,64
2014/3/13,15:53:00,6435.000000,6440.000000,6435.000000,6440.000000,129
2014/3/13,15:54:00,6440.000000,6440.000000,6435.000000,6440.000000,115
2014/3/13,15:55:00,6440.000000,6440.000000,6435.000000,6440.000000,95
2014/3/13,16:00:00,6440.000000,6440.000000,6440.000000,6440.000000,112
2014/3/13,16:44:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/13,16:45:00,6435.000000,6435.000000,6435.000000,6435.000000,4
2014/3/13,16:51:00,6430.000000,6430.000000,6430.000000,6430.000000,3
2014/3/13,16:52:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,17:02:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,17:34:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/13,17:42:00,6430.000000,6430.000000,6430.000000,6430.000000,27
2014/3/13,17:44:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/13,17:56:00,6430.000000,6430.000000,6430.000000,6430.000000,8
2014/3/13,18:02:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,18:07:00,6425.000000,6425.000000,6425.000000,6425.000000,6
2014/3/13,18:08:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,18:09:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,18:15:00,6430.000000,6430.000000,6430.000000,6430.000000,10
2014/3/13,18:28:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,18:31:00,6430.000000,6430.000000,6430.000000,6430.000000,10
2014/3/13,18:35:00,6430.000000,6430.000000,6430.000000,6430.000000,3
2014/3/13,18:50:00,6430.000000,6430.000000,6430.000000,6430.000000,6
2014/3/13,18:53:00,6430.000000,6430.000000,6430.000000,6430.000000,26
2014/3/13,19:11:00,6435.000000,6435.000000,6435.000000,6435.000000,100
2014/3/13,19:12:00,6435.000000,6435.000000,6435.000000,6435.000000,100
2014/3/13,19:18:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,19:52:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,20:01:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/13,20:02:00,6430.000000,6430.000000,6430.000000,6430.000000,3
2014/3/13,20:29:00,6430.000000,6430.000000,6430.000000,6430.000000,10
2014/3/13,20:54:00,6430.000000,6430.000000,6430.000000,6430.000000,75
2014/3/13,20:57:00,6430.000000,6430.000000,6430.000000,6430.000000,90
2014/3/13,21:23:00,6435.000000,6435.000000,6435.000000,6435.000000,20
2014/3/13,21:25:00,6430.000000,6430.000000,6430.000000,6430.000000,3
2014/3/13,21:26:00,6435.000000,6435.000000,6435.000000,6435.000000,14
2014/3/13,21:29:00,6435.000000,6435.000000,6435.000000,6435.000000,8
2014/3/13,21:30:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/13,21:36:00,6435.000000,6435.000000,6435.000000,6435.000000,64
2014/3/13,21:39:00,6435.000000,6435.000000,6435.000000,6435.000000,211
2014/3/13,21:40:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/13,21:47:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/13,21:48:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/13,21:49:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/3/13,21:51:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/3/13,21:52:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/3/13,21:53:00,6435.000000,6435.000000,6435.000000,6435.000000,5
2014/3/13,21:54:00,6440.000000,6440.000000,6440.000000,6440.000000,25
2014/3/13,21:55:00,6440.000000,6440.000000,6440.000000,6440.000000,20
2014/3/13,22:01:00,6440.000000,6440.000000,6440.000000,6440.000000,30
2014/3/13,22:08:00,6435.000000,6435.000000,6435.000000,6435.000000,56
2014/3/13,22:14:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/13,22:16:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/13,22:20:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/13,22:24:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/13,22:26:00,6435.000000,6435.000000,6435.000000,6435.000000,5
2014/3/13,22:29:00,6435.000000,6435.000000,6435.000000,6435.000000,18
2014/3/13,22:30:00,6435.000000,6435.000000,6435.000000,6435.000000,7
2014/3/13,22:37:00,6435.000000,6435.000000,6435.000000,6435.000000,14
2014/3/13,22:40:00,6440.000000,6440.000000,6440.000000,6440.000000,50
2014/3/13,22:43:00,6435.000000,6435.000000,6435.000000,6435.000000,11
2014/3/13,22:48:00,6435.000000,6435.000000,6435.000000,6435.000000,7
2014/3/13,22:53:00,6430.000000,6430.000000,6430.000000,6430.000000,8
2014/3/13,22:56:00,6430.000000,6430.000000,6425.000000,6425.000000,17
2014/3/13,22:57:00,6425.000000,6425.000000,6425.000000,6425.000000,32
2014/3/13,22:58:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,22:59:00,6420.000000,6425.000000,6420.000000,6425.000000,4
2014/3/13,23:01:00,6425.000000,6425.000000,6425.000000,6425.000000,38
2014/3/13,23:03:00,6425.000000,6425.000000,6425.000000,6425.000000,9
2014/3/13,23:05:00,6425.000000,6425.000000,6425.000000,6425.000000,4
2014/3/13,23:06:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,23:07:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/13,23:12:00,6420.000000,6420.000000,6410.000000,6410.000000,513
2014/3/13,23:13:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/13,23:14:00,6410.000000,6410.000000,6410.000000,6410.000000,34
2014/3/13,23:16:00,6405.000000,6405.000000,6405.000000,6405.000000,4
2014/3/13,23:19:00,6410.000000,6410.000000,6410.000000,6410.000000,20
2014/3/13,23:35:00,6405.000000,6405.000000,6405.000000,6405.000000,26
2014/3/13,23:36:00,6400.000000,6400.000000,6400.000000,6400.000000,265
2014/3/13,23:37:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/13,23:39:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/13,23:40:00,6395.000000,6395.000000,6395.000000,6395.000000,3
2014/3/13,23:45:00,6400.000000,6400.000000,6400.000000,6400.000000,80
2014/3/13,23:46:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/13,23:48:00,6400.000000,6400.000000,6400.000000,6400.000000,35
2014/3/13,23:50:00,6400.000000,6400.000000,6400.000000,6400.000000,144
2014/3/13,23:53:00,6400.000000,6400.000000,6400.000000,6400.000000,10
2014/3/13,23:54:00,6400.000000,6400.000000,6395.000000,6395.000000,193
2014/3/13,23:55:00,6395.000000,6395.000000,6395.000000,6395.000000,52
2014/3/13,23:57:00,6395.000000,6395.000000,6395.000000,6395.000000,18
2014/3/13,23:59:00,6395.000000,6395.000000,6395.000000,6395.000000,4
2014/3/14,00:00:00,6395.000000,6395.000000,6395.000000,6395.000000,33
2014/3/14,00:03:00,6395.000000,6395.000000,6395.000000,6395.000000,11
2014/3/14,00:04:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/14,00:11:00,6390.000000,6390.000000,6390.000000,6390.000000,45
2014/3/14,00:13:00,6390.000000,6390.000000,6390.000000,6390.000000,14
2014/3/14,00:16:00,6390.000000,6390.000000,6390.000000,6390.000000,10
2014/3/14,00:21:00,6390.000000,6390.000000,6390.000000,6390.000000,5
2014/3/14,00:22:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/14,00:24:00,6395.000000,6395.000000,6395.000000,6395.000000,3
2014/3/14,00:27:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/14,00:28:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/14,00:37:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/14,00:38:00,6390.000000,6390.000000,6390.000000,6390.000000,5
2014/3/14,00:39:00,6390.000000,6390.000000,6390.000000,6390.000000,27
2014/3/14,00:40:00,6390.000000,6390.000000,6385.000000,6385.000000,269
2014/3/14,00:41:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/14,00:44:00,6390.000000,6390.000000,6390.000000,6390.000000,51
2014/3/14,00:48:00,6390.000000,6390.000000,6390.000000,6390.000000,15
2014/3/14,00:51:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/14,00:53:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/14,00:55:00,6385.000000,6385.000000,6385.000000,6385.000000,8
2014/3/14,00:58:00,6385.000000,6385.000000,6385.000000,6385.000000,4
2014/3/14,01:00:00,6385.000000,6385.000000,6385.000000,6385.000000,4
2014/3/14,01:02:00,6385.000000,6385.000000,6385.000000,6385.000000,20
2014/3/14,01:03:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/14,01:04:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/14,01:07:00,6385.000000,6385.000000,6385.000000,6385.000000,6
2014/3/14,01:08:00,6385.000000,6385.000000,6385.000000,6385.000000,95
2014/3/14,01:09:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/14,01:13:00,6390.000000,6390.000000,6390.000000,6390.000000,7
2014/3/14,01:22:00,6390.000000,6390.000000,6390.000000,6390.000000,4
2014/3/14,01:30:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/14,01:36:00,6390.000000,6390.000000,6390.000000,6390.000000,5
2014/3/14,01:48:00,6395.000000,6395.000000,6395.000000,6395.000000,10
2014/3/14,01:53:00,6400.000000,6405.000000,6400.000000,6405.000000,28
2014/3/14,01:54:00,6405.000000,6405.000000,6395.000000,6395.000000,29
2014/3/14,01:55:00,6400.000000,6405.000000,6400.000000,6405.000000,80
2014/3/14,01:56:00,6395.000000,6405.000000,6395.000000,6405.000000,12
2014/3/14,01:58:00,6405.000000,6410.000000,6405.000000,6410.000000,51
2014/3/14,01:59:00,6405.000000,6410.000000,6405.000000,6410.000000,19
2014/3/14,02:00:00,6410.000000,6415.000000,6395.000000,6415.000000,99
2014/3/14,09:01:00,6400.000000,6400.000000,6395.000000,6395.000000,18
2014/3/14,09:02:00,6395.000000,6400.000000,6395.000000,6400.000000,3
2014/3/14,09:03:00,6395.000000,6395.000000,6395.000000,6395.000000,55
2014/3/14,09:04:00,6395.000000,6395.000000,6395.000000,6395.000000,55
2014/3/14,09:05:00,6395.000000,6395.000000,6395.000000,6395.000000,17
2014/3/14,09:06:00,6395.000000,6395.000000,6395.000000,6395.000000,1064
2014/3/14,09:07:00,6400.000000,6400.000000,6395.000000,6395.000000,61
2014/3/14,09:08:00,6395.000000,6395.000000,6395.000000,6395.000000,60
2014/3/14,09:09:00,6395.000000,6395.000000,6390.000000,6390.000000,42
2014/3/14,09:10:00,6395.000000,6395.000000,6390.000000,6390.000000,125
2014/3/14,09:11:00,6390.000000,6390.000000,6390.000000,6390.000000,13
2014/3/14,09:12:00,6390.000000,6395.000000,6390.000000,6395.000000,2
2014/3/14,09:13:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/14,09:14:00,6390.000000,6400.000000,6390.000000,6400.000000,254
2014/3/14,09:15:00,6400.000000,6405.000000,6400.000000,6405.000000,79
2014/3/14,09:16:00,6410.000000,6415.000000,6405.000000,6410.000000,397
2014/3/14,09:17:00,6410.000000,6415.000000,6410.000000,6410.000000,431
2014/3/14,09:18:00,6415.000000,6415.000000,6415.000000,6415.000000,80
2014/3/14,09:19:00,6410.000000,6415.000000,6410.000000,6415.000000,221
2014/3/14,09:20:00,6410.000000,6410.000000,6410.000000,6410.000000,41
2014/3/14,09:21:00,6415.000000,6415.000000,6415.000000,6415.000000,123
2014/3/14,09:22:00,6415.000000,6415.000000,6415.000000,6415.000000,3
2014/3/14,09:23:00,6415.000000,6415.000000,6415.000000,6415.000000,43
2014/3/14,09:24:00,6415.000000,6425.000000,6415.000000,6415.000000,120
2014/3/14,09:25:00,6410.000000,6415.000000,6410.000000,6415.000000,47
2014/3/14,09:26:00,6415.000000,6415.000000,6415.000000,6415.000000,27
2014/3/14,09:27:00,6410.000000,6410.000000,6410.000000,6410.000000,95
2014/3/14,09:28:00,6410.000000,6415.000000,6405.000000,6410.000000,308
2014/3/14,09:29:00,6410.000000,6415.000000,6410.000000,6415.000000,5
2014/3/14,09:30:00,6415.000000,6420.000000,6415.000000,6420.000000,220
2014/3/14,09:31:00,6415.000000,6420.000000,6405.000000,6405.000000,409
2014/3/14,09:32:00,6405.000000,6420.000000,6405.000000,6415.000000,463
2014/3/14,09:33:00,6415.000000,6420.000000,6410.000000,6410.000000,740
2014/3/14,09:34:00,6405.000000,6410.000000,6405.000000,6405.000000,224
2014/3/14,09:35:00,6405.000000,6410.000000,6405.000000,6405.000000,19
2014/3/14,09:36:00,6410.000000,6410.000000,6410.000000,6410.000000,19
2014/3/14,09:37:00,6410.000000,6410.000000,6405.000000,6405.000000,209
2014/3/14,09:38:00,6405.000000,6405.000000,6395.000000,6405.000000,971
2014/3/14,09:39:00,6405.000000,6405.000000,6405.000000,6405.000000,58
2014/3/14,09:40:00,6410.000000,6410.000000,6405.000000,6405.000000,792
2014/3/14,09:41:00,6405.000000,6405.000000,6405.000000,6405.000000,238
2014/3/14,09:42:00,6400.000000,6400.000000,6390.000000,6390.000000,578
2014/3/14,09:43:00,6390.000000,6395.000000,6390.000000,6395.000000,467
2014/3/14,09:44:00,6395.000000,6400.000000,6395.000000,6400.000000,152
2014/3/14,09:45:00,6400.000000,6410.000000,6400.000000,6410.000000,183
2014/3/14,09:46:00,6410.000000,6420.000000,6410.000000,6415.000000,351
2014/3/14,09:47:00,6415.000000,6420.000000,6415.000000,6420.000000,391
2014/3/14,09:48:00,6420.000000,6420.000000,6420.000000,6420.000000,252
2014/3/14,09:49:00,6420.000000,6425.000000,6420.000000,6425.000000,639
2014/3/14,09:50:00,6425.000000,6425.000000,6415.000000,6420.000000,1221
2014/3/14,09:51:00,6420.000000,6420.000000,6420.000000,6420.000000,307
2014/3/14,09:52:00,6420.000000,6420.000000,6420.000000,6420.000000,451
2014/3/14,09:53:00,6415.000000,6415.000000,6410.000000,6410.000000,244
2014/3/14,09:54:00,6410.000000,6410.000000,6410.000000,6410.000000,358
2014/3/14,09:55:00,6405.000000,6415.000000,6405.000000,6415.000000,239
2014/3/14,09:56:00,6415.000000,6415.000000,6410.000000,6410.000000,108
2014/3/14,09:57:00,6405.000000,6405.000000,6405.000000,6405.000000,437
2014/3/14,09:58:00,6410.000000,6425.000000,6410.000000,6425.000000,638
2014/3/14,09:59:00,6430.000000,6430.000000,6425.000000,6425.000000,67
2014/3/14,10:00:00,6425.000000,6430.000000,6425.000000,6430.000000,263
2014/3/14,10:01:00,6430.000000,6430.000000,6430.000000,6430.000000,42
2014/3/14,10:02:00,6430.000000,6430.000000,6425.000000,6425.000000,336
2014/3/14,10:03:00,6425.000000,6430.000000,6425.000000,6430.000000,269
2014/3/14,10:04:00,6425.000000,6425.000000,6425.000000,6425.000000,32
2014/3/14,10:05:00,6425.000000,6425.000000,6425.000000,6425.000000,8
2014/3/14,10:06:00,6430.000000,6430.000000,6430.000000,6430.000000,277
2014/3/14,10:07:00,6430.000000,6430.000000,6430.000000,6430.000000,105
2014/3/14,10:08:00,6430.000000,6435.000000,6430.000000,6435.000000,97
2014/3/14,10:09:00,6435.000000,6440.000000,6435.000000,6440.000000,361
2014/3/14,10:10:00,6440.000000,6440.000000,6430.000000,6430.000000,294
2014/3/14,10:11:00,6425.000000,6430.000000,6425.000000,6430.000000,134
2014/3/14,10:12:00,6430.000000,6430.000000,6430.000000,6430.000000,91
2014/3/14,10:13:00,6425.000000,6425.000000,6425.000000,6425.000000,207
2014/3/14,10:14:00,6420.000000,6420.000000,6415.000000,6415.000000,259
2014/3/14,10:15:00,6415.000000,6420.000000,6415.000000,6420.000000,48
2014/3/14,10:16:00,6415.000000,6415.000000,6415.000000,6415.000000,212
2014/3/14,10:17:00,6415.000000,6415.000000,6415.000000,6415.000000,115
2014/3/14,10:18:00,6415.000000,6420.000000,6415.000000,6420.000000,188
2014/3/14,10:19:00,6415.000000,6420.000000,6415.000000,6420.000000,170
2014/3/14,10:21:00,6420.000000,6420.000000,6420.000000,6420.000000,78
2014/3/14,10:22:00,6425.000000,6425.000000,6425.000000,6425.000000,14
2014/3/14,10:23:00,6425.000000,6425.000000,6425.000000,6425.000000,14
2014/3/14,10:24:00,6420.000000,6420.000000,6420.000000,6420.000000,54
2014/3/14,10:25:00,6420.000000,6420.000000,6420.000000,6420.000000,30
2014/3/14,10:26:00,6415.000000,6415.000000,6415.000000,6415.000000,126
2014/3/14,10:27:00,6420.000000,6420.000000,6415.000000,6415.000000,181
2014/3/14,10:28:00,6410.000000,6410.000000,6405.000000,6405.000000,101
2014/3/14,10:29:00,6405.000000,6405.000000,6405.000000,6405.000000,22
2014/3/14,10:30:00,6405.000000,6405.000000,6400.000000,6405.000000,117
2014/3/14,10:31:00,6405.000000,6405.000000,6400.000000,6405.000000,90
2014/3/14,10:32:00,6405.000000,6405.000000,6400.000000,6405.000000,55
2014/3/14,10:33:00,6405.000000,6405.000000,6405.000000,6405.000000,86
2014/3/14,10:34:00,6405.000000,6410.000000,6405.000000,6410.000000,142
2014/3/14,10:35:00,6410.000000,6410.000000,6410.000000,6410.000000,215
2014/3/14,10:36:00,6410.000000,6410.000000,6410.000000,6410.000000,47
2014/3/14,10:37:00,6410.000000,6410.000000,6405.000000,6405.000000,96
2014/3/14,10:38:00,6405.000000,6405.000000,6400.000000,6400.000000,127
2014/3/14,10:39:00,6405.000000,6405.000000,6400.000000,6400.000000,23
2014/3/14,10:40:00,6400.000000,6400.000000,6395.000000,6400.000000,236
2014/3/14,10:41:00,6405.000000,6405.000000,6400.000000,6405.000000,117
2014/3/14,10:42:00,6405.000000,6405.000000,6405.000000,6405.000000,50
2014/3/14,10:43:00,6410.000000,6415.000000,6410.000000,6415.000000,286
2014/3/14,10:44:00,6410.000000,6410.000000,6405.000000,6410.000000,505
2014/3/14,10:45:00,6405.000000,6405.000000,6405.000000,6405.000000,299
2014/3/14,10:46:00,6405.000000,6405.000000,6405.000000,6405.000000,171
2014/3/14,10:47:00,6410.000000,6410.000000,6410.000000,6410.000000,53
2014/3/14,10:48:00,6410.000000,6410.000000,6410.000000,6410.000000,3
2014/3/14,10:49:00,6415.000000,6415.000000,6415.000000,6415.000000,155
2014/3/14,10:50:00,6420.000000,6425.000000,6420.000000,6420.000000,219
2014/3/14,10:51:00,6420.000000,6420.000000,6420.000000,6420.000000,44
2014/3/14,10:53:00,6415.000000,6415.000000,6415.000000,6415.000000,38
2014/3/14,10:54:00,6415.000000,6415.000000,6415.000000,6415.000000,98
2014/3/14,10:55:00,6415.000000,6415.000000,6415.000000,6415.000000,36
2014/3/14,10:56:00,6410.000000,6410.000000,6410.000000,6410.000000,87
2014/3/14,10:57:00,6410.000000,6410.000000,6410.000000,6410.000000,90
2014/3/14,10:58:00,6410.000000,6410.000000,6410.000000,6410.000000,26
2014/3/14,10:59:00,6410.000000,6410.000000,6410.000000,6410.000000,19
2014/3/14,11:00:00,6415.000000,6415.000000,6415.000000,6415.000000,62
2014/3/14,11:01:00,6415.000000,6415.000000,6415.000000,6415.000000,10
2014/3/14,11:02:00,6410.000000,6410.000000,6405.000000,6405.000000,125
2014/3/14,11:03:00,6410.000000,6410.000000,6405.000000,6405.000000,92
2014/3/14,11:04:00,6405.000000,6405.000000,6405.000000,6405.000000,71
2014/3/14,11:05:00,6400.000000,6400.000000,6400.000000,6400.000000,320
2014/3/14,11:07:00,6400.000000,6405.000000,6400.000000,6405.000000,15
2014/3/14,11:08:00,6405.000000,6405.000000,6405.000000,6405.000000,1
2014/3/14,11:09:00,6400.000000,6400.000000,6395.000000,6395.000000,22
2014/3/14,11:10:00,6395.000000,6400.000000,6395.000000,6400.000000,77
2014/3/14,11:11:00,6405.000000,6410.000000,6405.000000,6405.000000,287
2014/3/14,11:12:00,6405.000000,6405.000000,6400.000000,6400.000000,93
2014/3/14,11:13:00,6400.000000,6405.000000,6400.000000,6405.000000,195
2014/3/14,11:14:00,6405.000000,6405.000000,6400.000000,6400.000000,124
2014/3/14,11:16:00,6400.000000,6400.000000,6400.000000,6400.000000,70
2014/3/14,11:17:00,6405.000000,6405.000000,6405.000000,6405.000000,47
2014/3/14,11:18:00,6400.000000,6405.000000,6400.000000,6405.000000,149
2014/3/14,11:19:00,6400.000000,6400.000000,6400.000000,6400.000000,143
2014/3/14,11:20:00,6400.000000,6405.000000,6400.000000,6405.000000,88
2014/3/14,11:21:00,6405.000000,6405.000000,6405.000000,6405.000000,1
2014/3/14,11:22:00,6405.000000,6405.000000,6405.000000,6405.000000,145
2014/3/14,11:23:00,6410.000000,6410.000000,6410.000000,6410.000000,212
2014/3/14,11:26:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/14,11:27:00,6410.000000,6410.000000,6410.000000,6410.000000,306
2014/3/14,11:29:00,6410.000000,6410.000000,6405.000000,6405.000000,103
2014/3/14,11:30:00,6405.000000,6405.000000,6400.000000,6405.000000,52
2014/3/14,11:32:00,6400.000000,6400.000000,6400.000000,6400.000000,19
2014/3/14,11:33:00,6405.000000,6405.000000,6405.000000,6405.000000,20
2014/3/14,11:35:00,6405.000000,6405.000000,6400.000000,6405.000000,48
2014/3/14,11:37:00,6405.000000,6405.000000,6405.000000,6405.000000,7
2014/3/14,11:40:00,6405.000000,6405.000000,6405.000000,6405.000000,7
2014/3/14,11:43:00,6405.000000,6405.000000,6405.000000,6405.000000,7
2014/3/14,11:45:00,6405.000000,6405.000000,6405.000000,6405.000000,2
2014/3/14,11:46:00,6405.000000,6405.000000,6405.000000,6405.000000,7
2014/3/14,11:48:00,6400.000000,6400.000000,6400.000000,6400.000000,1
2014/3/14,11:49:00,6405.000000,6405.000000,6405.000000,6405.000000,22
2014/3/14,11:52:00,6405.000000,6405.000000,6400.000000,6400.000000,11
2014/3/14,11:57:00,6405.000000,6410.000000,6405.000000,6405.000000,30
2014/3/14,11:58:00,6410.000000,6410.000000,6410.000000,6410.000000,14
2014/3/14,12:01:00,6410.000000,6410.000000,6410.000000,6410.000000,202
2014/3/14,12:02:00,6410.000000,6410.000000,6410.000000,6410.000000,26
2014/3/14,12:03:00,6410.000000,6415.000000,6410.000000,6415.000000,75
2014/3/14,12:05:00,6410.000000,6410.000000,6410.000000,6410.000000,2
2014/3/14,12:06:00,6410.000000,6410.000000,6410.000000,6410.000000,5
2014/3/14,12:10:00,6415.000000,6415.000000,6410.000000,6410.000000,8
2014/3/14,12:13:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:15:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/14,12:16:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:19:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:22:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:25:00,6410.000000,6415.000000,6410.000000,6415.000000,8
2014/3/14,12:28:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:31:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:34:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:35:00,6410.000000,6410.000000,6410.000000,6410.000000,56
2014/3/14,12:36:00,6415.000000,6415.000000,6410.000000,6410.000000,2
2014/3/14,12:40:00,6415.000000,6415.000000,6415.000000,6415.000000,7
2014/3/14,12:41:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/14,12:42:00,6410.000000,6410.000000,6410.000000,6410.000000,52
2014/3/14,12:44:00,6410.000000,6410.000000,6410.000000,6410.000000,1
2014/3/14,12:49:00,6410.000000,6410.000000,6410.000000,6410.000000,7
2014/3/14,12:52:00,6410.000000,6410.000000,6410.000000,6410.000000,7
2014/3/14,12:55:00,6410.000000,6410.000000,6405.000000,6405.000000,60
2014/3/14,12:56:00,6405.000000,6405.000000,6405.000000,6405.000000,55
2014/3/14,12:57:00,6405.000000,6405.000000,6405.000000,6405.000000,4
2014/3/14,13:00:00,6400.000000,6405.000000,6400.000000,6405.000000,220
2014/3/14,13:01:00,6400.000000,6400.000000,6400.000000,6400.000000,283
2014/3/14,13:02:00,6400.000000,6400.000000,6395.000000,6395.000000,235
2014/3/14,13:03:00,6395.000000,6395.000000,6395.000000,6395.000000,266
2014/3/14,13:04:00,6395.000000,6395.000000,6395.000000,6395.000000,75
2014/3/14,13:05:00,6395.000000,6400.000000,6395.000000,6395.000000,72
2014/3/14,13:06:00,6400.000000,6400.000000,6395.000000,6395.000000,106
2014/3/14,13:07:00,6395.000000,6395.000000,6395.000000,6395.000000,223
2014/3/14,13:08:00,6395.000000,6395.000000,6395.000000,6395.000000,24
2014/3/14,13:10:00,6390.000000,6395.000000,6390.000000,6395.000000,680
2014/3/14,13:11:00,6395.000000,6395.000000,6395.000000,6395.000000,5
2014/3/14,13:12:00,6395.000000,6400.000000,6395.000000,6400.000000,662
2014/3/14,13:13:00,6395.000000,6395.000000,6390.000000,6390.000000,119
2014/3/14,13:14:00,6390.000000,6390.000000,6390.000000,6390.000000,93
2014/3/14,13:15:00,6390.000000,6390.000000,6390.000000,6390.000000,29
2014/3/14,13:16:00,6390.000000,6390.000000,6385.000000,6385.000000,163
2014/3/14,13:17:00,6385.000000,6385.000000,6385.000000,6385.000000,71
2014/3/14,13:18:00,6385.000000,6390.000000,6380.000000,6390.000000,138
2014/3/14,13:19:00,6390.000000,6390.000000,6385.000000,6385.000000,158
2014/3/14,13:20:00,6390.000000,6390.000000,6390.000000,6390.000000,21
2014/3/14,13:21:00,6390.000000,6390.000000,6390.000000,6390.000000,39
2014/3/14,13:22:00,6385.000000,6390.000000,6385.000000,6390.000000,9
2014/3/14,13:23:00,6390.000000,6395.000000,6390.000000,6395.000000,373
2014/3/14,13:24:00,6390.000000,6395.000000,6390.000000,6390.000000,227
2014/3/14,13:25:00,6390.000000,6390.000000,6390.000000,6390.000000,157
2014/3/14,13:26:00,6390.000000,6390.000000,6390.000000,6390.000000,2
2014/3/14,13:27:00,6395.000000,6395.000000,6390.000000,6390.000000,71
2014/3/14,13:28:00,6390.000000,6395.000000,6390.000000,6395.000000,496
2014/3/14,13:29:00,6390.000000,6400.000000,6390.000000,6395.000000,107
2014/3/14,13:30:00,6395.000000,6395.000000,6395.000000,6395.000000,320
2014/3/14,13:31:00,6390.000000,6390.000000,6390.000000,6390.000000,522
2014/3/14,13:32:00,6390.000000,6390.000000,6390.000000,6390.000000,491
2014/3/14,13:33:00,6390.000000,6390.000000,6390.000000,6390.000000,241
2014/3/14,13:34:00,6385.000000,6390.000000,6385.000000,6385.000000,443
2014/3/14,13:35:00,6385.000000,6390.000000,6385.000000,6390.000000,4
2014/3/14,13:36:00,6385.000000,6390.000000,6385.000000,6390.000000,211
2014/3/14,13:37:00,6385.000000,6385.000000,6385.000000,6385.000000,70
2014/3/14,13:38:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/14,13:39:00,6390.000000,6400.000000,6390.000000,6400.000000,532
2014/3/14,13:40:00,6395.000000,6400.000000,6395.000000,6400.000000,81
2014/3/14,13:41:00,6395.000000,6395.000000,6395.000000,6395.000000,83
2014/3/14,13:42:00,6395.000000,6395.000000,6395.000000,6395.000000,4
2014/3/14,13:43:00,6395.000000,6400.000000,6395.000000,6395.000000,163
2014/3/14,13:44:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/14,13:45:00,6395.000000,6400.000000,6395.000000,6400.000000,334
2014/3/14,13:46:00,6395.000000,6395.000000,6395.000000,6395.000000,386
2014/3/14,13:47:00,6395.000000,6400.000000,6395.000000,6400.000000,87
2014/3/14,13:48:00,6400.000000,6400.000000,6400.000000,6400.000000,63
2014/3/14,13:49:00,6400.000000,6400.000000,6400.000000,6400.000000,140
2014/3/14,13:50:00,6400.000000,6400.000000,6395.000000,6400.000000,511
2014/3/14,13:51:00,6400.000000,6400.000000,6400.000000,6400.000000,144
2014/3/14,13:52:00,6400.000000,6400.000000,6390.000000,6390.000000,209
2014/3/14,13:53:00,6395.000000,6395.000000,6395.000000,6395.000000,2
2014/3/14,13:54:00,6395.000000,6395.000000,6390.000000,6390.000000,471
2014/3/14,13:55:00,6390.000000,6395.000000,6390.000000,6395.000000,32
2014/3/14,13:56:00,6395.000000,6395.000000,6390.000000,6390.000000,7
2014/3/14,13:57:00,6390.000000,6395.000000,6390.000000,6395.000000,12
2014/3/14,13:58:00,6390.000000,6405.000000,6390.000000,6400.000000,107
2014/3/14,13:59:00,6400.000000,6400.000000,6400.000000,6400.000000,253
2014/3/14,14:00:00,6400.000000,6400.000000,6395.000000,6395.000000,99
2014/3/14,14:01:00,6395.000000,6400.000000,6395.000000,6400.000000,134
2014/3/14,14:02:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/14,14:03:00,6400.000000,6400.000000,6400.000000,6400.000000,13
2014/3/14,14:04:00,6400.000000,6405.000000,6400.000000,6400.000000,195
2014/3/14,14:05:00,6400.000000,6400.000000,6400.000000,6400.000000,5
2014/3/14,14:06:00,6400.000000,6400.000000,6395.000000,6395.000000,330
2014/3/14,14:07:00,6395.000000,6400.000000,6395.000000,6395.000000,289
2014/3/14,14:08:00,6395.000000,6395.000000,6395.000000,6395.000000,17
2014/3/14,14:09:00,6390.000000,6395.000000,6390.000000,6395.000000,309
2014/3/14,14:10:00,6395.000000,6395.000000,6390.000000,6390.000000,584
2014/3/14,14:11:00,6390.000000,6395.000000,6390.000000,6395.000000,117
2014/3/14,14:12:00,6395.000000,6395.000000,6385.000000,6390.000000,272
2014/3/14,14:13:00,6390.000000,6390.000000,6385.000000,6390.000000,189
2014/3/14,14:14:00,6385.000000,6390.000000,6380.000000,6380.000000,61
2014/3/14,14:15:00,6380.000000,6380.000000,6380.000000,6380.000000,1238
2014/3/14,14:16:00,6385.000000,6390.000000,6385.000000,6385.000000,433
2014/3/14,14:17:00,6385.000000,6390.000000,6385.000000,6390.000000,1533
2014/3/14,14:18:00,6390.000000,6395.000000,6390.000000,6390.000000,497
2014/3/14,14:19:00,6390.000000,6390.000000,6390.000000,6390.000000,11
2014/3/14,14:20:00,6395.000000,6400.000000,6395.000000,6395.000000,434
2014/3/14,14:21:00,6395.000000,6405.000000,6395.000000,6400.000000,381
2014/3/14,14:22:00,6400.000000,6400.000000,6395.000000,6400.000000,91
2014/3/14,14:23:00,6400.000000,6400.000000,6400.000000,6400.000000,4
2014/3/14,14:24:00,6400.000000,6400.000000,6400.000000,6400.000000,455
2014/3/14,14:25:00,6400.000000,6405.000000,6400.000000,6400.000000,237
2014/3/14,14:26:00,6400.000000,6400.000000,6400.000000,6400.000000,125
2014/3/14,14:27:00,6395.000000,6400.000000,6395.000000,6395.000000,40
2014/3/14,14:28:00,6400.000000,6400.000000,6395.000000,6395.000000,545
2014/3/14,14:29:00,6395.000000,6400.000000,6395.000000,6400.000000,317
2014/3/14,14:30:00,6400.000000,6405.000000,6400.000000,6405.000000,272
2014/3/14,14:31:00,6410.000000,6410.000000,6405.000000,6410.000000,29
2014/3/14,14:32:00,6410.000000,6415.000000,6410.000000,6410.000000,210
2014/3/14,14:33:00,6415.000000,6415.000000,6415.000000,6415.000000,53
2014/3/14,14:34:00,6415.000000,6420.000000,6415.000000,6420.000000,81
2014/3/14,14:35:00,6415.000000,6415.000000,6415.000000,6415.000000,339
2014/3/14,14:36:00,6410.000000,6420.000000,6410.000000,6420.000000,188
2014/3/14,14:37:00,6415.000000,6415.000000,6415.000000,6415.000000,522
2014/3/14,14:38:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/14,14:39:00,6410.000000,6410.000000,6405.000000,6410.000000,690
2014/3/14,14:40:00,6410.000000,6410.000000,6410.000000,6410.000000,116
2014/3/14,14:41:00,6410.000000,6415.000000,6410.000000,6410.000000,328
2014/3/14,14:42:00,6415.000000,6415.000000,6410.000000,6410.000000,292
2014/3/14,14:43:00,6410.000000,6415.000000,6410.000000,6410.000000,23
2014/3/14,14:44:00,6410.000000,6410.000000,6405.000000,6410.000000,364
2014/3/14,14:45:00,6410.000000,6415.000000,6410.000000,6410.000000,439
2014/3/14,14:46:00,6415.000000,6415.000000,6415.000000,6415.000000,149
2014/3/14,14:48:00,6415.000000,6415.000000,6410.000000,6415.000000,82
2014/3/14,14:49:00,6415.000000,6415.000000,6415.000000,6415.000000,453
2014/3/14,14:50:00,6415.000000,6420.000000,6415.000000,6420.000000,539
2014/3/14,14:51:00,6420.000000,6425.000000,6420.000000,6425.000000,182
2014/3/14,14:52:00,6420.000000,6420.000000,6420.000000,6420.000000,425
2014/3/14,14:53:00,6420.000000,6420.000000,6420.000000,6420.000000,84
2014/3/14,14:54:00,6420.000000,6420.000000,6420.000000,6420.000000,52
2014/3/14,14:55:00,6420.000000,6425.000000,6415.000000,6420.000000,161
2014/3/14,14:56:00,6420.000000,6420.000000,6415.000000,6420.000000,6
2014/3/14,14:57:00,6420.000000,6420.000000,6420.000000,6420.000000,8
2014/3/14,14:58:00,6420.000000,6420.000000,6415.000000,6415.000000,16
2014/3/14,14:59:00,6420.000000,6420.000000,6420.000000,6420.000000,4
2014/3/14,15:00:00,6420.000000,6420.000000,6415.000000,6420.000000,185
2014/3/14,15:01:00,6425.000000,6425.000000,6420.000000,6420.000000,222
2014/3/14,15:02:00,6420.000000,6420.000000,6420.000000,6420.000000,237
2014/3/14,15:04:00,6420.000000,6420.000000,6420.000000,6420.000000,4
2014/3/14,15:05:00,6420.000000,6420.000000,6415.000000,6415.000000,10
2014/3/14,15:06:00,6415.000000,6420.000000,6415.000000,6415.000000,37
2014/3/14,15:07:00,6415.000000,6415.000000,6415.000000,6415.000000,415
2014/3/14,15:08:00,6415.000000,6415.000000,6415.000000,6415.000000,47
2014/3/14,15:09:00,6420.000000,6420.000000,6420.000000,6420.000000,1
2014/3/14,15:10:00,6420.000000,6420.000000,6420.000000,6420.000000,148
2014/3/14,15:11:00,6420.000000,6425.000000,6415.000000,6420.000000,157
2014/3/14,15:13:00,6420.000000,6425.000000,6420.000000,6420.000000,79
2014/3/14,15:14:00,6420.000000,6420.000000,6420.000000,6420.000000,25
2014/3/14,15:15:00,6420.000000,6425.000000,6420.000000,6420.000000,30
2014/3/14,15:16:00,6425.000000,6425.000000,6425.000000,6425.000000,4
2014/3/14,15:19:00,6420.000000,6420.000000,6420.000000,6420.000000,69
2014/3/14,15:20:00,6420.000000,6420.000000,6420.000000,6420.000000,55
2014/3/14,15:25:00,6420.000000,6420.000000,6415.000000,6420.000000,12
2014/3/14,15:26:00,6420.000000,6425.000000,6420.000000,6425.000000,346
2014/3/14,15:27:00,6430.000000,6430.000000,6430.000000,6430.000000,6
2014/3/14,15:28:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/14,15:29:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/14,15:30:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/14,16:45:00,6420.000000,6420.000000,6420.000000,6420.000000,11
2014/3/14,16:49:00,6420.000000,6420.000000,6420.000000,6420.000000,2
2014/3/14,16:51:00,6420.000000,6420.000000,6420.000000,6420.000000,12
2014/3/14,16:53:00,6420.000000,6420.000000,6420.000000,6420.000000,50
2014/3/14,16:54:00,6420.000000,6420.000000,6420.000000,6420.000000,30
2014/3/14,16:55:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/14,16:57:00,6410.000000,6410.000000,6410.000000,6410.000000,6
2014/3/14,17:02:00,6410.000000,6410.000000,6405.000000,6405.000000,26
2014/3/14,17:04:00,6415.000000,6415.000000,6415.000000,6415.000000,5
2014/3/14,17:06:00,6415.000000,6415.000000,6415.000000,6415.000000,45
2014/3/14,17:13:00,6410.000000,6410.000000,6400.000000,6400.000000,60
2014/3/14,17:25:00,6405.000000,6405.000000,6405.000000,6405.000000,3
2014/3/14,17:29:00,6415.000000,6415.000000,6415.000000,6415.000000,5
2014/3/14,17:30:00,6420.000000,6420.000000,6420.000000,6420.000000,2
2014/3/14,17:39:00,6420.000000,6420.000000,6420.000000,6420.000000,4
2014/3/14,17:40:00,6415.000000,6415.000000,6415.000000,6415.000000,183
2014/3/14,17:41:00,6415.000000,6415.000000,6415.000000,6415.000000,12
2014/3/14,17:46:00,6415.000000,6415.000000,6415.000000,6415.000000,5
2014/3/14,17:51:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/14,17:59:00,6415.000000,6415.000000,6415.000000,6415.000000,41
2014/3/14,18:01:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/14,18:10:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/14,18:15:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/14,18:16:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/14,18:24:00,6415.000000,6415.000000,6415.000000,6415.000000,34
2014/3/14,18:38:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/14,18:45:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/15,00:02:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:03:00,6430.000000,6430.000000,6430.000000,6430.000000,12
2014/3/15,00:04:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:05:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:07:00,6430.000000,6430.000000,6430.000000,6430.000000,55
2014/3/15,00:09:00,6430.000000,6430.000000,6430.000000,6430.000000,53
2014/3/15,00:10:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:11:00,6430.000000,6430.000000,6430.000000,6430.000000,7
2014/3/15,00:12:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:16:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/15,00:35:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/15,00:55:00,6435.000000,6435.000000,6435.000000,6435.000000,17
2014/3/15,01:03:00,6435.000000,6440.000000,6435.000000,6440.000000,58
2014/3/15,01:20:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/15,01:40:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/15,01:41:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/3/15,01:43:00,6440.000000,6440.000000,6435.000000,6435.000000,21
2014/3/15,01:45:00,6440.000000,6440.000000,6440.000000,6440.000000,13
2014/3/15,01:46:00,6440.000000,6440.000000,6435.000000,6440.000000,181
2014/3/15,01:48:00,6440.000000,6440.000000,6440.000000,6440.000000,86
2014/3/15,01:57:00,6440.000000,6440.000000,6440.000000,6440.000000,135
2014/3/15,01:59:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/3/15,02:00:00,6440.000000,6440.000000,6440.000000,6440.000000,6
2014/3/17,09:01:00,6440.000000,6440.000000,6440.000000,6440.000000,16
2014/3/17,09:03:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/17,09:04:00,6425.000000,6425.000000,6425.000000,6425.000000,4
2014/3/17,09:05:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/17,09:06:00,6425.000000,6425.000000,6420.000000,6420.000000,16
2014/3/17,09:10:00,6425.000000,6425.000000,6420.000000,6420.000000,31
2014/3/17,09:11:00,6420.000000,6420.000000,6420.000000,6420.000000,67
2014/3/17,09:13:00,6420.000000,6420.000000,6420.000000,6420.000000,88
2014/3/17,09:14:00,6415.000000,6415.000000,6410.000000,6410.000000,44
2014/3/17,09:15:00,6410.000000,6410.000000,6410.000000,6410.000000,2
2014/3/17,09:16:00,6415.000000,6425.000000,6415.000000,6420.000000,369
2014/3/17,09:17:00,6425.000000,6620.000000,6425.000000,6500.000000,1911
2014/3/17,09:18:00,6505.000000,6505.000000,6485.000000,6490.000000,733
2014/3/17,09:19:00,6495.000000,6510.000000,6490.000000,6500.000000,595
2014/3/17,09:20:00,6500.000000,6505.000000,6500.000000,6500.000000,698
2014/3/17,09:21:00,6500.000000,6505.000000,6500.000000,6505.000000,331
2014/3/17,09:22:00,6505.000000,6510.000000,6490.000000,6495.000000,196
2014/3/17,09:23:00,6490.000000,6495.000000,6475.000000,6485.000000,233
2014/3/17,09:24:00,6480.000000,6500.000000,6480.000000,6500.000000,161
2014/3/17,09:25:00,6500.000000,6505.000000,6500.000000,6505.000000,105
2014/3/17,09:26:00,6500.000000,6505.000000,6490.000000,6500.000000,882
2014/3/17,09:27:00,6500.000000,6500.000000,6500.000000,6500.000000,76
2014/3/17,09:28:00,6500.000000,6505.000000,6500.000000,6505.000000,71
2014/3/17,09:29:00,6500.000000,6505.000000,6500.000000,6505.000000,186
2014/3/17,09:30:00,6505.000000,6505.000000,6490.000000,6490.000000,318
2014/3/17,09:31:00,6485.000000,6500.000000,6485.000000,6490.000000,581
2014/3/17,09:32:00,6490.000000,6490.000000,6460.000000,6470.000000,442
2014/3/17,09:33:00,6470.000000,6470.000000,6440.000000,6450.000000,1071
2014/3/17,09:34:00,6445.000000,6450.000000,6445.000000,6450.000000,376
2014/3/17,09:35:00,6450.000000,6450.000000,6440.000000,6440.000000,1101
2014/3/17,09:36:00,6440.000000,6450.000000,6440.000000,6445.000000,249
2014/3/17,09:37:00,6445.000000,6460.000000,6445.000000,6460.000000,538
2014/3/17,09:38:00,6460.000000,6460.000000,6455.000000,6455.000000,66
2014/3/17,09:39:00,6460.000000,6465.000000,6460.000000,6465.000000,338
2014/3/17,09:40:00,6465.000000,6465.000000,6455.000000,6455.000000,890
2014/3/17,09:41:00,6455.000000,6455.000000,6450.000000,6450.000000,112
2014/3/17,09:42:00,6450.000000,6455.000000,6450.000000,6455.000000,141
2014/3/17,09:43:00,6455.000000,6455.000000,6445.000000,6445.000000,669
2014/3/17,09:44:00,6445.000000,6445.000000,6435.000000,6435.000000,70
2014/3/17,09:45:00,6435.000000,6440.000000,6430.000000,6430.000000,399
2014/3/17,09:46:00,6430.000000,6435.000000,6425.000000,6425.000000,786
2014/3/17,09:47:00,6430.000000,6430.000000,6425.000000,6425.000000,203
2014/3/17,09:48:00,6425.000000,6425.000000,6420.000000,6420.000000,510
2014/3/17,09:49:00,6420.000000,6425.000000,6420.000000,6425.000000,442
2014/3/17,09:50:00,6425.000000,6430.000000,6425.000000,6425.000000,71
2014/3/17,09:51:00,6425.000000,6430.000000,6425.000000,6430.000000,78
2014/3/17,09:52:00,6435.000000,6435.000000,6430.000000,6430.000000,417
2014/3/17,09:53:00,6435.000000,6435.000000,6430.000000,6430.000000,508
2014/3/17,09:54:00,6430.000000,6430.000000,6420.000000,6425.000000,502
2014/3/17,09:55:00,6420.000000,6430.000000,6420.000000,6425.000000,249
2014/3/17,09:56:00,6430.000000,6435.000000,6430.000000,6435.000000,196
2014/3/17,09:57:00,6435.000000,6435.000000,6435.000000,6435.000000,89
2014/3/17,09:58:00,6435.000000,6445.000000,6435.000000,6445.000000,44
2014/3/17,09:59:00,6440.000000,6445.000000,6440.000000,6440.000000,196
2014/3/17,10:00:00,6445.000000,6450.000000,6445.000000,6445.000000,1329
2014/3/17,10:01:00,6440.000000,6440.000000,6440.000000,6440.000000,85
2014/3/17,10:02:00,6440.000000,6450.000000,6440.000000,6445.000000,325
2014/3/17,10:03:00,6440.000000,6445.000000,6440.000000,6445.000000,353
2014/3/17,10:04:00,6445.000000,6460.000000,6445.000000,6460.000000,414
2014/3/17,10:05:00,6460.000000,6460.000000,6455.000000,6455.000000,2304
2014/3/17,10:06:00,6455.000000,6460.000000,6455.000000,6455.000000,986
2014/3/17,10:07:00,6455.000000,6455.000000,6455.000000,6455.000000,121
2014/3/17,10:08:00,6455.000000,6455.000000,6450.000000,6450.000000,78
2014/3/17,10:09:00,6450.000000,6455.000000,6450.000000,6455.000000,267
2014/3/17,10:10:00,6455.000000,6455.000000,6450.000000,6450.000000,63
2014/3/17,10:11:00,6455.000000,6455.000000,6455.000000,6455.000000,198
2014/3/17,10:12:00,6460.000000,6460.000000,6455.000000,6455.000000,75
2014/3/17,10:13:00,6460.000000,6465.000000,6455.000000,6460.000000,381
2014/3/17,10:14:00,6460.000000,6460.000000,6460.000000,6460.000000,111
2014/3/17,10:15:00,6465.000000,6480.000000,6465.000000,6480.000000,406
2014/3/17,10:16:00,6480.000000,6480.000000,6475.000000,6475.000000,83
2014/3/17,10:17:00,6475.000000,6475.000000,6470.000000,6475.000000,731
2014/3/17,10:18:00,6475.000000,6475.000000,6470.000000,6470.000000,314
2014/3/17,10:19:00,6470.000000,6470.000000,6465.000000,6465.000000,175
2014/3/17,10:20:00,6465.000000,6465.000000,6460.000000,6465.000000,96
2014/3/17,10:21:00,6465.000000,6465.000000,6465.000000,6465.000000,260
2014/3/17,10:22:00,6470.000000,6470.000000,6470.000000,6470.000000,74
2014/3/17,10:23:00,6475.000000,6475.000000,6475.000000,6475.000000,38
2014/3/17,10:24:00,6475.000000,6475.000000,6475.000000,6475.000000,230
2014/3/17,10:25:00,6470.000000,6470.000000,6465.000000,6465.000000,126
2014/3/17,10:26:00,6465.000000,6470.000000,6465.000000,6470.000000,84
2014/3/17,10:27:00,6475.000000,6480.000000,6475.000000,6480.000000,25
2014/3/17,10:28:00,6480.000000,6480.000000,6475.000000,6475.000000,436
2014/3/17,10:29:00,6475.000000,6475.000000,6475.000000,6475.000000,96
2014/3/17,10:30:00,6470.000000,6470.000000,6470.000000,6470.000000,189
2014/3/17,10:31:00,6465.000000,6465.000000,6465.000000,6465.000000,309
2014/3/17,10:32:00,6465.000000,6465.000000,6460.000000,6460.000000,206
2014/3/17,10:33:00,6460.000000,6465.000000,6460.000000,6460.000000,827
2014/3/17,10:34:00,6460.000000,6460.000000,6460.000000,6460.000000,305
2014/3/17,10:35:00,6455.000000,6455.000000,6450.000000,6455.000000,319
2014/3/17,10:36:00,6455.000000,6460.000000,6455.000000,6455.000000,531
2014/3/17,10:37:00,6455.000000,6455.000000,6450.000000,6455.000000,281
2014/3/17,10:38:00,6455.000000,6455.000000,6455.000000,6455.000000,353
2014/3/17,10:39:00,6455.000000,6455.000000,6450.000000,6450.000000,320
2014/3/17,10:40:00,6445.000000,6445.000000,6445.000000,6445.000000,324
2014/3/17,10:41:00,6445.000000,6445.000000,6445.000000,6445.000000,136
2014/3/17,10:42:00,6450.000000,6455.000000,6450.000000,6455.000000,225
2014/3/17,10:43:00,6455.000000,6460.000000,6455.000000,6460.000000,280
2014/3/17,10:44:00,6455.000000,6455.000000,6455.000000,6455.000000,54
2014/3/17,10:45:00,6455.000000,6455.000000,6450.000000,6455.000000,96
2014/3/17,10:46:00,6450.000000,6455.000000,6450.000000,6455.000000,79
2014/3/17,10:47:00,6450.000000,6455.000000,6450.000000,6455.000000,143
2014/3/17,10:48:00,6455.000000,6460.000000,6455.000000,6460.000000,153
2014/3/17,10:49:00,6455.000000,6455.000000,6455.000000,6455.000000,279
2014/3/17,10:50:00,6455.000000,6455.000000,6450.000000,6455.000000,42
2014/3/17,10:51:00,6455.000000,6470.000000,6455.000000,6470.000000,92
2014/3/17,10:52:00,6475.000000,6475.000000,6470.000000,6475.000000,18
2014/3/17,10:53:00,6475.000000,6475.000000,6465.000000,6465.000000,140
2014/3/17,10:54:00,6465.000000,6470.000000,6465.000000,6470.000000,74
2014/3/17,10:55:00,6465.000000,6465.000000,6460.000000,6460.000000,171
2014/3/17,10:56:00,6465.000000,6465.000000,6460.000000,6460.000000,90
2014/3/17,10:57:00,6460.000000,6470.000000,6460.000000,6470.000000,101
2014/3/17,10:58:00,6475.000000,6475.000000,6465.000000,6470.000000,32
2014/3/17,10:59:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/17,11:00:00,6465.000000,6470.000000,6465.000000,6470.000000,185
2014/3/17,11:01:00,6475.000000,6475.000000,6475.000000,6475.000000,197
2014/3/17,11:02:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/17,11:03:00,6480.000000,6480.000000,6480.000000,6480.000000,72
2014/3/17,11:04:00,6480.000000,6480.000000,6475.000000,6475.000000,128
2014/3/17,11:06:00,6470.000000,6470.000000,6470.000000,6470.000000,250
2014/3/17,11:07:00,6470.000000,6470.000000,6470.000000,6470.000000,89
2014/3/17,11:08:00,6465.000000,6465.000000,6465.000000,6465.000000,32
2014/3/17,11:09:00,6465.000000,6475.000000,6465.000000,6475.000000,143
2014/3/17,11:10:00,6475.000000,6480.000000,6470.000000,6470.000000,261
2014/3/17,11:11:00,6470.000000,6470.000000,6470.000000,6470.000000,61
2014/3/17,11:12:00,6465.000000,6475.000000,6465.000000,6470.000000,195
2014/3/17,11:13:00,6470.000000,6470.000000,6470.000000,6470.000000,117
2014/3/17,11:14:00,6465.000000,6465.000000,6465.000000,6465.000000,41
2014/3/17,11:15:00,6465.000000,6470.000000,6465.000000,6470.000000,88
2014/3/17,11:16:00,6475.000000,6475.000000,6465.000000,6465.000000,258
2014/3/17,11:17:00,6465.000000,6465.000000,6460.000000,6460.000000,319
2014/3/17,11:18:00,6465.000000,6465.000000,6455.000000,6460.000000,408
2014/3/17,11:19:00,6455.000000,6455.000000,6455.000000,6455.000000,58
2014/3/17,11:20:00,6460.000000,6465.000000,6460.000000,6465.000000,400
2014/3/17,11:21:00,6460.000000,6465.000000,6460.000000,6460.000000,218
2014/3/17,11:22:00,6460.000000,6460.000000,6460.000000,6460.000000,34
2014/3/17,11:23:00,6460.000000,6460.000000,6460.000000,6460.000000,108
2014/3/17,11:24:00,6460.000000,6460.000000,6460.000000,6460.000000,31
2014/3/17,11:25:00,6460.000000,6460.000000,6460.000000,6460.000000,53
2014/3/17,11:26:00,6455.000000,6455.000000,6450.000000,6450.000000,141
2014/3/17,11:27:00,6450.000000,6450.000000,6445.000000,6445.000000,541
2014/3/17,11:28:00,6445.000000,6450.000000,6445.000000,6450.000000,320
2014/3/17,11:29:00,6450.000000,6455.000000,6450.000000,6455.000000,48
2014/3/17,11:30:00,6460.000000,6465.000000,6460.000000,6460.000000,111
2014/3/17,11:32:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,11:35:00,6455.000000,6455.000000,6455.000000,6455.000000,66
2014/3/17,11:38:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,11:41:00,6450.000000,6455.000000,6450.000000,6455.000000,2
2014/3/17,11:46:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,11:49:00,6455.000000,6455.000000,6455.000000,6455.000000,57
2014/3/17,11:57:00,6460.000000,6460.000000,6455.000000,6455.000000,3
2014/3/17,12:02:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:03:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:06:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:07:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/17,12:10:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,12:11:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:13:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,12:15:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:21:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:26:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:31:00,6460.000000,6460.000000,6455.000000,6455.000000,2
2014/3/17,12:35:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:40:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:44:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/17,12:45:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:50:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:54:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,12:59:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,13:01:00,6455.000000,6460.000000,6455.000000,6455.000000,523
2014/3/17,13:02:00,6450.000000,6450.000000,6450.000000,6450.000000,63
2014/3/17,13:03:00,6445.000000,6450.000000,6440.000000,6445.000000,49
2014/3/17,13:04:00,6445.000000,6445.000000,6445.000000,6445.000000,66
2014/3/17,13:05:00,6445.000000,6445.000000,6440.000000,6440.000000,30
2014/3/17,13:06:00,6435.000000,6445.000000,6435.000000,6445.000000,71
2014/3/17,13:07:00,6445.000000,6445.000000,6440.000000,6440.000000,5
2014/3/17,13:08:00,6440.000000,6440.000000,6435.000000,6435.000000,44
2014/3/17,13:09:00,6435.000000,6440.000000,6435.000000,6440.000000,4
2014/3/17,13:10:00,6435.000000,6435.000000,6435.000000,6435.000000,9
2014/3/17,13:11:00,6440.000000,6440.000000,6440.000000,6440.000000,53
2014/3/17,13:13:00,6445.000000,6450.000000,6445.000000,6450.000000,67
2014/3/17,13:14:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/3/17,13:15:00,6445.000000,6445.000000,6445.000000,6445.000000,54
2014/3/17,13:16:00,6445.000000,6445.000000,6445.000000,6445.000000,22
2014/3/17,13:17:00,6445.000000,6445.000000,6445.000000,6445.000000,6
2014/3/17,13:18:00,6445.000000,6445.000000,6440.000000,6445.000000,14
2014/3/17,13:19:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/3/17,13:20:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/3/17,13:21:00,6440.000000,6440.000000,6430.000000,6430.000000,67
2014/3/17,13:22:00,6435.000000,6435.000000,6430.000000,6435.000000,38
2014/3/17,13:25:00,6440.000000,6440.000000,6440.000000,6440.000000,123
2014/3/17,13:26:00,6440.000000,6440.000000,6440.000000,6440.000000,18
2014/3/17,13:27:00,6440.000000,6440.000000,6440.000000,6440.000000,2
2014/3/17,13:28:00,6440.000000,6445.000000,6440.000000,6445.000000,113
2014/3/17,13:29:00,6450.000000,6450.000000,6450.000000,6450.000000,63
2014/3/17,13:30:00,6450.000000,6450.000000,6440.000000,6445.000000,355
2014/3/17,13:31:00,6445.000000,6450.000000,6445.000000,6450.000000,40
2014/3/17,13:32:00,6450.000000,6455.000000,6450.000000,6450.000000,82
2014/3/17,13:33:00,6445.000000,6450.000000,6445.000000,6450.000000,18
2014/3/17,13:34:00,6450.000000,6450.000000,6450.000000,6450.000000,46
2014/3/17,13:35:00,6450.000000,6455.000000,6450.000000,6450.000000,20
2014/3/17,13:36:00,6450.000000,6450.000000,6445.000000,6445.000000,8
2014/3/17,13:37:00,6445.000000,6445.000000,6445.000000,6445.000000,6
2014/3/17,13:38:00,6450.000000,6450.000000,6445.000000,6450.000000,269
2014/3/17,13:39:00,6450.000000,6450.000000,6450.000000,6450.000000,6
2014/3/17,13:40:00,6450.000000,6450.000000,6450.000000,6450.000000,3
2014/3/17,13:41:00,6450.000000,6455.000000,6450.000000,6455.000000,9
2014/3/17,13:42:00,6455.000000,6460.000000,6455.000000,6455.000000,102
2014/3/17,13:43:00,6450.000000,6455.000000,6450.000000,6455.000000,237
2014/3/17,13:44:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,13:45:00,6450.000000,6455.000000,6450.000000,6450.000000,67
2014/3/17,13:46:00,6450.000000,6455.000000,6450.000000,6455.000000,29
2014/3/17,13:47:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/17,13:48:00,6455.000000,6455.000000,6455.000000,6455.000000,4
2014/3/17,13:49:00,6460.000000,6465.000000,6455.000000,6460.000000,268
2014/3/17,13:50:00,6460.000000,6460.000000,6455.000000,6455.000000,219
2014/3/17,13:51:00,6460.000000,6460.000000,6460.000000,6460.000000,220
2014/3/17,13:52:00,6460.000000,6460.000000,6455.000000,6460.000000,175
2014/3/17,13:53:00,6455.000000,6460.000000,6455.000000,6455.000000,82
2014/3/17,13:54:00,6455.000000,6455.000000,6455.000000,6455.000000,2
2014/3/17,13:55:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/17,13:56:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/17,13:57:00,6455.000000,6455.000000,6450.000000,6450.000000,393
2014/3/17,13:58:00,6455.000000,6460.000000,6455.000000,6455.000000,155
2014/3/17,13:59:00,6450.000000,6455.000000,6450.000000,6455.000000,30
2014/3/17,14:00:00,6460.000000,6460.000000,6450.000000,6455.000000,311
2014/3/17,14:01:00,6455.000000,6460.000000,6455.000000,6455.000000,162
2014/3/17,14:02:00,6455.000000,6455.000000,6455.000000,6455.000000,83
2014/3/17,14:04:00,6450.000000,6450.000000,6450.000000,6450.000000,76
2014/3/17,14:05:00,6450.000000,6450.000000,6450.000000,6450.000000,5
2014/3/17,14:06:00,6450.000000,6450.000000,6445.000000,6445.000000,173
2014/3/17,14:07:00,6445.000000,6445.000000,6445.000000,6445.000000,219
2014/3/17,14:08:00,6450.000000,6450.000000,6445.000000,6445.000000,319
2014/3/17,14:09:00,6445.000000,6445.000000,6445.000000,6445.000000,112
2014/3/17,14:10:00,6445.000000,6445.000000,6445.000000,6445.000000,61
2014/3/17,14:11:00,6445.000000,6445.000000,6445.000000,6445.000000,88
2014/3/17,14:12:00,6445.000000,6445.000000,6445.000000,6445.000000,32
2014/3/17,14:13:00,6445.000000,6445.000000,6445.000000,6445.000000,39
2014/3/17,14:14:00,6445.000000,6445.000000,6445.000000,6445.000000,21
2014/3/17,14:15:00,6450.000000,6450.000000,6450.000000,6450.000000,86
2014/3/17,14:16:00,6445.000000,6445.000000,6445.000000,6445.000000,90
2014/3/17,14:17:00,6445.000000,6445.000000,6445.000000,6445.000000,25
2014/3/17,14:18:00,6450.000000,6455.000000,6450.000000,6455.000000,107
2014/3/17,14:19:00,6455.000000,6455.000000,6455.000000,6455.000000,10
2014/3/17,14:20:00,6450.000000,6450.000000,6450.000000,6450.000000,171
2014/3/17,14:21:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/3/17,14:22:00,6455.000000,6455.000000,6455.000000,6455.000000,2
2014/3/17,14:23:00,6450.000000,6450.000000,6450.000000,6450.000000,3
2014/3/17,14:25:00,6450.000000,6450.000000,6450.000000,6450.000000,255
2014/3/17,14:26:00,6450.000000,6450.000000,6450.000000,6450.000000,34
2014/3/17,14:27:00,6450.000000,6450.000000,6450.000000,6450.000000,39
2014/3/17,14:28:00,6455.000000,6455.000000,6450.000000,6450.000000,23
2014/3/17,14:29:00,6450.000000,6450.000000,6445.000000,6445.000000,9
2014/3/17,14:30:00,6450.000000,6450.000000,6450.000000,6450.000000,47
2014/3/17,14:31:00,6445.000000,6450.000000,6445.000000,6445.000000,175
2014/3/17,14:32:00,6445.000000,6445.000000,6440.000000,6440.000000,242
2014/3/17,14:33:00,6445.000000,6445.000000,6445.000000,6445.000000,282
2014/3/17,14:34:00,6450.000000,6450.000000,6450.000000,6450.000000,20
2014/3/17,14:35:00,6445.000000,6450.000000,6445.000000,6445.000000,212
2014/3/17,14:36:00,6445.000000,6445.000000,6445.000000,6445.000000,81
2014/3/17,14:38:00,6440.000000,6445.000000,6440.000000,6445.000000,161
2014/3/17,14:39:00,6440.000000,6440.000000,6440.000000,6440.000000,135
2014/3/17,14:40:00,6440.000000,6440.000000,6440.000000,6440.000000,11
2014/3/17,14:41:00,6445.000000,6445.000000,6440.000000,6440.000000,140
2014/3/17,14:42:00,6440.000000,6445.000000,6440.000000,6445.000000,70
2014/3/17,14:43:00,6445.000000,6445.000000,6445.000000,6445.000000,198
2014/3/17,14:44:00,6440.000000,6445.000000,6440.000000,6445.000000,212
2014/3/17,14:45:00,6445.000000,6450.000000,6445.000000,6450.000000,411
2014/3/17,14:46:00,6450.000000,6450.000000,6450.000000,6450.000000,148
2014/3/17,14:47:00,6445.000000,6450.000000,6445.000000,6450.000000,18
2014/3/17,14:48:00,6445.000000,6450.000000,6445.000000,6450.000000,131
2014/3/17,14:49:00,6450.000000,6450.000000,6450.000000,6450.000000,158
2014/3/17,14:50:00,6450.000000,6450.000000,6450.000000,6450.000000,230
2014/3/17,14:52:00,6450.000000,6450.000000,6445.000000,6445.000000,292
2014/3/17,14:53:00,6445.000000,6450.000000,6445.000000,6445.000000,313
2014/3/17,14:54:00,6445.000000,6450.000000,6445.000000,6450.000000,444
2014/3/17,14:55:00,6450.000000,6455.000000,6450.000000,6455.000000,23
2014/3/17,14:56:00,6455.000000,6460.000000,6455.000000,6455.000000,368
2014/3/17,14:57:00,6450.000000,6455.000000,6450.000000,6455.000000,92
2014/3/17,14:59:00,6455.000000,6455.000000,6450.000000,6450.000000,1557
2014/3/17,15:00:00,6455.000000,6455.000000,6455.000000,6455.000000,18
2014/3/17,15:01:00,6455.000000,6460.000000,6455.000000,6460.000000,177
2014/3/17,15:02:00,6460.000000,6460.000000,6460.000000,6460.000000,16
2014/3/17,15:03:00,6460.000000,6460.000000,6455.000000,6455.000000,30
2014/3/17,15:04:00,6460.000000,6460.000000,6460.000000,6460.000000,11
2014/3/17,15:06:00,6460.000000,6460.000000,6455.000000,6455.000000,2
2014/3/17,15:07:00,6455.000000,6460.000000,6455.000000,6455.000000,29
2014/3/17,15:08:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/17,15:09:00,6460.000000,6460.000000,6455.000000,6460.000000,65
2014/3/17,15:10:00,6465.000000,6470.000000,6460.000000,6465.000000,777
2014/3/17,15:11:00,6465.000000,6475.000000,6465.000000,6475.000000,696
2014/3/17,15:12:00,6475.000000,6475.000000,6470.000000,6470.000000,391
2014/3/17,15:13:00,6470.000000,6475.000000,6470.000000,6475.000000,238
2014/3/17,15:14:00,6475.000000,6475.000000,6470.000000,6475.000000,298
2014/3/17,15:15:00,6475.000000,6480.000000,6475.000000,6475.000000,90
2014/3/17,15:16:00,6475.000000,6480.000000,6475.000000,6480.000000,4
2014/3/17,15:17:00,6475.000000,6480.000000,6475.000000,6480.000000,3
2014/3/17,15:18:00,6475.000000,6475.000000,6475.000000,6475.000000,82
2014/3/17,15:20:00,6470.000000,6470.000000,6465.000000,6465.000000,121
2014/3/17,15:21:00,6465.000000,6475.000000,6465.000000,6470.000000,51
2014/3/17,15:22:00,6465.000000,6470.000000,6465.000000,6470.000000,12
2014/3/17,15:23:00,6470.000000,6470.000000,6465.000000,6465.000000,34
2014/3/17,15:27:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/17,15:28:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/17,15:30:00,6470.000000,6470.000000,6470.000000,6470.000000,44
2014/3/17,15:31:00,6465.000000,6465.000000,6465.000000,6465.000000,50
2014/3/17,15:33:00,6465.000000,6465.000000,6465.000000,6465.000000,145
2014/3/17,15:36:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/17,15:39:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/17,15:41:00,6470.000000,6470.000000,6470.000000,6470.000000,10
2014/3/17,15:43:00,6470.000000,6470.000000,6470.000000,6470.000000,6
2014/3/17,15:44:00,6465.000000,6470.000000,6465.000000,6470.000000,81
2014/3/17,15:50:00,6465.000000,6465.000000,6465.000000,6465.000000,38
2014/3/17,15:51:00,6465.000000,6465.000000,6465.000000,6465.000000,98
2014/3/17,15:54:00,6460.000000,6460.000000,6460.000000,6460.000000,80
2014/3/17,15:55:00,6460.000000,6465.000000,6460.000000,6460.000000,67
2014/3/17,16:00:00,6455.000000,6455.000000,6455.000000,6455.000000,1800
2014/3/17,16:42:00,6485.000000,6485.000000,6480.000000,6480.000000,15
2014/3/17,16:45:00,6485.000000,6485.000000,6485.000000,6485.000000,8
2014/3/17,16:48:00,6475.000000,6480.000000,6475.000000,6480.000000,7
2014/3/17,16:53:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,16:55:00,6470.000000,6475.000000,6470.000000,6475.000000,77
2014/3/17,16:56:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/17,16:57:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/17,16:58:00,6475.000000,6475.000000,6475.000000,6475.000000,4
2014/3/17,16:59:00,6480.000000,6480.000000,6480.000000,6480.000000,37
2014/3/17,17:00:00,6480.000000,6480.000000,6480.000000,6480.000000,15
2014/3/17,17:04:00,6485.000000,6485.000000,6485.000000,6485.000000,15
2014/3/17,17:07:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/17,17:12:00,6480.000000,6480.000000,6480.000000,6480.000000,23
2014/3/17,17:25:00,6470.000000,6470.000000,6470.000000,6470.000000,4
2014/3/17,17:26:00,6470.000000,6470.000000,6470.000000,6470.000000,2
2014/3/17,17:57:00,6475.000000,6475.000000,6475.000000,6475.000000,25
2014/3/17,17:58:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/17,18:01:00,6475.000000,6475.000000,6475.000000,6475.000000,10
2014/3/17,18:03:00,6475.000000,6475.000000,6475.000000,6475.000000,18
2014/3/17,18:07:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,18:11:00,6480.000000,6480.000000,6480.000000,6480.000000,3
2014/3/17,18:12:00,6480.000000,6480.000000,6480.000000,6480.000000,5
2014/3/17,18:27:00,6480.000000,6480.000000,6480.000000,6480.000000,6
2014/3/17,18:28:00,6480.000000,6480.000000,6480.000000,6480.000000,4
2014/3/17,18:55:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/17,18:57:00,6475.000000,6475.000000,6475.000000,6475.000000,7
2014/3/17,19:01:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/17,19:04:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/17,19:07:00,6480.000000,6480.000000,6480.000000,6480.000000,19
2014/3/17,19:12:00,6480.000000,6480.000000,6480.000000,6480.000000,8
2014/3/17,19:28:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/17,19:38:00,6480.000000,6480.000000,6480.000000,6480.000000,29
2014/3/17,19:44:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,19:48:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,19:55:00,6480.000000,6480.000000,6480.000000,6480.000000,8
2014/3/17,19:56:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/17,20:17:00,6480.000000,6480.000000,6480.000000,6480.000000,10
2014/3/17,20:18:00,6480.000000,6485.000000,6480.000000,6485.000000,38
2014/3/17,20:26:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/17,20:28:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/3/17,20:29:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/17,20:30:00,6490.000000,6490.000000,6490.000000,6490.000000,4
2014/3/17,20:39:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,21:24:00,6485.000000,6485.000000,6485.000000,6485.000000,3
2014/3/17,21:25:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/17,21:30:00,6485.000000,6490.000000,6485.000000,6490.000000,6
2014/3/17,21:31:00,6490.000000,6490.000000,6490.000000,6490.000000,3
2014/3/17,21:34:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/17,21:35:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/17,21:37:00,6485.000000,6485.000000,6485.000000,6485.000000,10
2014/3/17,21:38:00,6485.000000,6485.000000,6485.000000,6485.000000,14
2014/3/17,21:39:00,6485.000000,6495.000000,6485.000000,6495.000000,102
2014/3/17,21:40:00,6495.000000,6495.000000,6495.000000,6495.000000,32
2014/3/17,21:41:00,6500.000000,6500.000000,6500.000000,6500.000000,58
2014/3/17,21:42:00,6500.000000,6505.000000,6500.000000,6505.000000,46
2014/3/17,21:43:00,6505.000000,6505.000000,6505.000000,6505.000000,4
2014/3/17,21:44:00,6500.000000,6500.000000,6500.000000,6500.000000,2
2014/3/17,21:45:00,6500.000000,6500.000000,6500.000000,6500.000000,1
2014/3/17,21:46:00,6500.000000,6500.000000,6500.000000,6500.000000,11
2014/3/17,21:47:00,6500.000000,6500.000000,6500.000000,6500.000000,12
2014/3/17,21:48:00,6495.000000,6495.000000,6495.000000,6495.000000,9
2014/3/17,21:54:00,6495.000000,6495.000000,6495.000000,6495.000000,4
2014/3/17,21:56:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/17,21:57:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/17,21:59:00,6490.000000,6490.000000,6490.000000,6490.000000,8
2014/3/17,22:00:00,6485.000000,6490.000000,6480.000000,6490.000000,11
2014/3/17,22:01:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/17,22:02:00,6485.000000,6485.000000,6485.000000,6485.000000,1
2014/3/17,22:07:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/17,22:08:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/17,22:12:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/17,22:21:00,6490.000000,6495.000000,6490.000000,6495.000000,3
2014/3/17,22:22:00,6495.000000,6495.000000,6495.000000,6495.000000,6
2014/3/17,22:29:00,6495.000000,6495.000000,6495.000000,6495.000000,2
2014/3/17,22:31:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/17,22:34:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/17,22:37:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/17,22:40:00,6490.000000,6490.000000,6490.000000,6490.000000,13
2014/3/17,22:47:00,6490.000000,6490.000000,6490.000000,6490.000000,1
2014/3/17,22:49:00,6485.000000,6485.000000,6480.000000,6480.000000,55
2014/3/17,22:51:00,6475.000000,6480.000000,6475.000000,6480.000000,2
2014/3/17,22:52:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,22:53:00,6475.000000,6475.000000,6475.000000,6475.000000,28
2014/3/17,22:54:00,6475.000000,6475.000000,6475.000000,6475.000000,34
2014/3/17,22:55:00,6470.000000,6475.000000,6470.000000,6475.000000,2
2014/3/17,22:57:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/17,22:58:00,6475.000000,6475.000000,6475.000000,6475.000000,9
2014/3/17,22:59:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/17,23:03:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,23:05:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,23:16:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,23:17:00,6475.000000,6475.000000,6475.000000,6475.000000,7
2014/3/17,23:18:00,6475.000000,6475.000000,6475.000000,6475.000000,3
2014/3/17,23:21:00,6480.000000,6480.000000,6480.000000,6480.000000,1
2014/3/17,23:22:00,6480.000000,6480.000000,6480.000000,6480.000000,2
2014/3/17,23:26:00,6475.000000,6480.000000,6475.000000,6480.000000,15
2014/3/17,23:33:00,6475.000000,6475.000000,6460.000000,6460.000000,45
2014/3/17,23:34:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/17,23:35:00,6475.000000,6475.000000,6475.000000,6475.000000,1
2014/3/17,23:38:00,6470.000000,6470.000000,6460.000000,6460.000000,105
2014/3/17,23:39:00,6460.000000,6460.000000,6460.000000,6460.000000,5
2014/3/17,23:50:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/17,23:52:00,6465.000000,6465.000000,6465.000000,6465.000000,35
2014/3/17,23:54:00,6470.000000,6470.000000,6470.000000,6470.000000,34
2014/3/17,23:58:00,6470.000000,6470.000000,6470.000000,6470.000000,5
2014/3/18,00:03:00,6475.000000,6475.000000,6475.000000,6475.000000,34
2014/3/18,00:04:00,6475.000000,6475.000000,6475.000000,6475.000000,72
2014/3/18,00:06:00,6470.000000,6470.000000,6470.000000,6470.000000,1
2014/3/18,00:11:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/18,00:12:00,6465.000000,6465.000000,6465.000000,6465.000000,2
2014/3/18,00:17:00,6475.000000,6475.000000,6475.000000,6475.000000,22
2014/3/18,00:18:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/18,00:24:00,6480.000000,6480.000000,6480.000000,6480.000000,22
2014/3/18,00:25:00,6485.000000,6490.000000,6485.000000,6490.000000,30
2014/3/18,00:26:00,6490.000000,6490.000000,6490.000000,6490.000000,2
2014/3/18,00:27:00,6495.000000,6495.000000,6495.000000,6495.000000,15
2014/3/18,00:28:00,6495.000000,6495.000000,6495.000000,6495.000000,1
2014/3/18,00:32:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/18,00:34:00,6490.000000,6490.000000,6490.000000,6490.000000,37
2014/3/18,00:42:00,6495.000000,6495.000000,6490.000000,6490.000000,76
2014/3/18,00:43:00,6490.000000,6490.000000,6490.000000,6490.000000,39
2014/3/18,00:56:00,6495.000000,6500.000000,6495.000000,6500.000000,17
2014/3/18,01:56:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/18,01:57:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/18,01:58:00,6490.000000,6490.000000,6490.000000,6490.000000,10
2014/3/18,01:59:00,6490.000000,6490.000000,6490.000000,6490.000000,23
2014/3/18,02:00:00,6490.000000,6490.000000,6490.000000,6490.000000,49
2014/3/18,09:01:00,6490.000000,6490.000000,6490.000000,6490.000000,5
2014/3/18,09:02:00,6495.000000,6495.000000,6495.000000,6495.000000,3
2014/3/18,09:03:00,6490.000000,6490.000000,6490.000000,6490.000000,13
2014/3/18,09:04:00,6485.000000,6490.000000,6485.000000,6490.000000,58
2014/3/18,09:05:00,6485.000000,6485.000000,6485.000000,6485.000000,65
2014/3/18,09:06:00,6485.000000,6490.000000,6485.000000,6485.000000,84
2014/3/18,09:08:00,6485.000000,6485.000000,6485.000000,6485.000000,25
2014/3/18,09:09:00,6485.000000,6490.000000,6485.000000,6485.000000,7
2014/3/18,09:10:00,6485.000000,6485.000000,6485.000000,6485.000000,2
2014/3/18,09:14:00,6485.000000,6485.000000,6460.000000,6465.000000,152
2014/3/18,09:15:00,6470.000000,6480.000000,6470.000000,6480.000000,136
2014/3/18,09:16:00,6480.000000,6480.000000,6470.000000,6470.000000,496
2014/3/18,09:17:00,6470.000000,6475.000000,6470.000000,6475.000000,181
2014/3/18,09:18:00,6475.000000,6475.000000,6470.000000,6475.000000,206
2014/3/18,09:19:00,6475.000000,6475.000000,6470.000000,6475.000000,191
2014/3/18,09:20:00,6470.000000,6475.000000,6470.000000,6475.000000,109
2014/3/18,09:21:00,6470.000000,6475.000000,6470.000000,6470.000000,49
2014/3/18,09:22:00,6470.000000,6470.000000,6470.000000,6470.000000,129
2014/3/18,09:23:00,6470.000000,6475.000000,6470.000000,6475.000000,93
2014/3/18,09:24:00,6475.000000,6475.000000,6470.000000,6470.000000,105
2014/3/18,09:25:00,6470.000000,6470.000000,6465.000000,6470.000000,215
2014/3/18,09:26:00,6470.000000,6470.000000,6465.000000,6465.000000,40
2014/3/18,09:27:00,6470.000000,6470.000000,6465.000000,6470.000000,66
2014/3/18,09:28:00,6470.000000,6470.000000,6465.000000,6465.000000,89
2014/3/18,09:29:00,6465.000000,6465.000000,6465.000000,6465.000000,36
2014/3/18,09:30:00,6465.000000,6470.000000,6465.000000,6470.000000,137
2014/3/18,09:31:00,6465.000000,6470.000000,6460.000000,6460.000000,174
2014/3/18,09:32:00,6465.000000,6470.000000,6465.000000,6465.000000,72
2014/3/18,09:33:00,6465.000000,6465.000000,6455.000000,6455.000000,109
2014/3/18,09:34:00,6455.000000,6460.000000,6450.000000,6455.000000,596
2014/3/18,09:35:00,6460.000000,6465.000000,6455.000000,6465.000000,274
2014/3/18,09:36:00,6465.000000,6470.000000,6460.000000,6465.000000,172
2014/3/18,09:37:00,6470.000000,6470.000000,6460.000000,6465.000000,349
2014/3/18,09:38:00,6465.000000,6465.000000,6455.000000,6460.000000,224
2014/3/18,09:39:00,6460.000000,6465.000000,6460.000000,6460.000000,152
2014/3/18,09:40:00,6460.000000,6460.000000,6455.000000,6455.000000,154
2014/3/18,09:41:00,6455.000000,6460.000000,6450.000000,6460.000000,220
2014/3/18,09:42:00,6460.000000,6460.000000,6455.000000,6455.000000,84
2014/3/18,09:43:00,6455.000000,6455.000000,6450.000000,6450.000000,564
2014/3/18,09:44:00,6450.000000,6450.000000,6445.000000,6445.000000,151
2014/3/18,09:45:00,6445.000000,6445.000000,6435.000000,6435.000000,560
2014/3/18,09:46:00,6440.000000,6445.000000,6440.000000,6445.000000,224
2014/3/18,09:47:00,6440.000000,6445.000000,6440.000000,6445.000000,137
2014/3/18,09:48:00,6445.000000,6450.000000,6445.000000,6445.000000,165
2014/3/18,09:49:00,6445.000000,6445.000000,6445.000000,6445.000000,9
2014/3/18,09:50:00,6450.000000,6450.000000,6445.000000,6445.000000,455
2014/3/18,09:51:00,6440.000000,6445.000000,6440.000000,6440.000000,126
2014/3/18,09:52:00,6440.000000,6445.000000,6440.000000,6445.000000,129
2014/3/18,09:53:00,6450.000000,6450.000000,6450.000000,6450.000000,61
2014/3/18,09:54:00,6450.000000,6450.000000,6450.000000,6450.000000,18
2014/3/18,09:55:00,6450.000000,6450.000000,6450.000000,6450.000000,1
2014/3/18,09:56:00,6445.000000,6445.000000,6445.000000,6445.000000,9
2014/3/18,09:57:00,6445.000000,6445.000000,6445.000000,6445.000000,114
2014/3/18,09:58:00,6445.000000,6445.000000,6440.000000,6440.000000,85
2014/3/18,09:59:00,6440.000000,6440.000000,6440.000000,6440.000000,38
2014/3/18,10:00:00,6440.000000,6445.000000,6440.000000,6445.000000,180
2014/3/18,10:01:00,6445.000000,6445.000000,6445.000000,6445.000000,28
2014/3/18,10:02:00,6445.000000,6445.000000,6435.000000,6435.000000,247
2014/3/18,10:03:00,6435.000000,6435.000000,6435.000000,6435.000000,54
2014/3/18,10:04:00,6435.000000,6435.000000,6435.000000,6435.000000,134
2014/3/18,10:05:00,6435.000000,6435.000000,6435.000000,6435.000000,26
2014/3/18,10:06:00,6440.000000,6440.000000,6440.000000,6440.000000,130
2014/3/18,10:07:00,6440.000000,6440.000000,6435.000000,6440.000000,294
2014/3/18,10:08:00,6440.000000,6440.000000,6440.000000,6440.000000,244
2014/3/18,10:09:00,6440.000000,6450.000000,6440.000000,6445.000000,158
2014/3/18,10:10:00,6450.000000,6455.000000,6445.000000,6455.000000,610
2014/3/18,10:11:00,6455.000000,6455.000000,6450.000000,6450.000000,8
2014/3/18,10:12:00,6455.000000,6460.000000,6455.000000,6460.000000,373
2014/3/18,10:13:00,6455.000000,6455.000000,6450.000000,6450.000000,21
2014/3/18,10:14:00,6455.000000,6455.000000,6455.000000,6455.000000,138
2014/3/18,10:15:00,6455.000000,6455.000000,6455.000000,6455.000000,474
2014/3/18,10:16:00,6455.000000,6455.000000,6450.000000,6455.000000,211
2014/3/18,10:17:00,6455.000000,6455.000000,6455.000000,6455.000000,22
2014/3/18,10:18:00,6455.000000,6455.000000,6450.000000,6450.000000,209
2014/3/18,10:19:00,6450.000000,6450.000000,6445.000000,6450.000000,187
2014/3/18,10:20:00,6450.000000,6455.000000,6450.000000,6455.000000,235
2014/3/18,10:22:00,6460.000000,6460.000000,6455.000000,6455.000000,17
2014/3/18,10:23:00,6455.000000,6455.000000,6450.000000,6450.000000,418
2014/3/18,10:24:00,6450.000000,6450.000000,6450.000000,6450.000000,39
2014/3/18,10:25:00,6445.000000,6445.000000,6445.000000,6445.000000,57
2014/3/18,10:26:00,6445.000000,6445.000000,6445.000000,6445.000000,100
2014/3/18,10:28:00,6445.000000,6450.000000,6445.000000,6450.000000,427
2014/3/18,10:29:00,6450.000000,6450.000000,6450.000000,6450.000000,64
2014/3/18,10:30:00,6450.000000,6455.000000,6450.000000,6450.000000,38
2014/3/18,10:31:00,6450.000000,6450.000000,6450.000000,6450.000000,60
2014/3/18,10:32:00,6450.000000,6450.000000,6450.000000,6450.000000,100
2014/3/18,10:33:00,6450.000000,6450.000000,6445.000000,6445.000000,65
2014/3/18,10:34:00,6445.000000,6445.000000,6440.000000,6440.000000,292
2014/3/18,10:35:00,6440.000000,6440.000000,6440.000000,6440.000000,50
2014/3/18,10:36:00,6440.000000,6440.000000,6440.000000,6440.000000,15
2014/3/18,10:37:00,6435.000000,6440.000000,6435.000000,6440.000000,329
2014/3/18,10:39:00,6435.000000,6435.000000,6425.000000,6425.000000,110
2014/3/18,10:40:00,6425.000000,6430.000000,6425.000000,6425.000000,11
2014/3/18,10:42:00,6430.000000,6430.000000,6430.000000,6430.000000,65
2014/3/18,10:43:00,6430.000000,6430.000000,6430.000000,6430.000000,36
2014/3/18,10:44:00,6435.000000,6435.000000,6435.000000,6435.000000,4
2014/3/18,10:45:00,6430.000000,6430.000000,6430.000000,6430.000000,80
2014/3/18,10:46:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,10:47:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/18,10:48:00,6430.000000,6430.000000,6430.000000,6430.000000,17
2014/3/18,10:49:00,6425.000000,6425.000000,6425.000000,6425.000000,65
2014/3/18,10:50:00,6430.000000,6430.000000,6430.000000,6430.000000,142
2014/3/18,10:51:00,6435.000000,6435.000000,6435.000000,6435.000000,38
2014/3/18,10:53:00,6440.000000,6440.000000,6440.000000,6440.000000,2
2014/3/18,10:54:00,6440.000000,6440.000000,6435.000000,6435.000000,4
2014/3/18,10:55:00,6440.000000,6440.000000,6435.000000,6440.000000,223
2014/3/18,10:56:00,6435.000000,6435.000000,6430.000000,6430.000000,292
2014/3/18,10:57:00,6430.000000,6430.000000,6425.000000,6430.000000,497
2014/3/18,10:58:00,6435.000000,6435.000000,6430.000000,6430.000000,64
2014/3/18,10:59:00,6435.000000,6435.000000,6435.000000,6435.000000,70
2014/3/18,11:00:00,6440.000000,6440.000000,6435.000000,6435.000000,16
2014/3/18,11:01:00,6440.000000,6440.000000,6440.000000,6440.000000,5
2014/3/18,11:02:00,6435.000000,6435.000000,6435.000000,6435.000000,31
2014/3/18,11:03:00,6435.000000,6435.000000,6430.000000,6430.000000,613
2014/3/18,11:04:00,6430.000000,6435.000000,6430.000000,6435.000000,244
2014/3/18,11:05:00,6435.000000,6435.000000,6435.000000,6435.000000,162
2014/3/18,11:06:00,6435.000000,6435.000000,6430.000000,6435.000000,239
2014/3/18,11:08:00,6430.000000,6435.000000,6430.000000,6435.000000,86
2014/3/18,11:09:00,6440.000000,6440.000000,6440.000000,6440.000000,64
2014/3/18,11:10:00,6440.000000,6440.000000,6440.000000,6440.000000,78
2014/3/18,11:11:00,6440.000000,6440.000000,6440.000000,6440.000000,222
2014/3/18,11:12:00,6445.000000,6445.000000,6440.000000,6440.000000,354
2014/3/18,11:13:00,6440.000000,6445.000000,6440.000000,6445.000000,62
2014/3/18,11:14:00,6450.000000,6450.000000,6445.000000,6445.000000,10
2014/3/18,11:15:00,6445.000000,6445.000000,6445.000000,6445.000000,161
2014/3/18,11:16:00,6445.000000,6445.000000,6445.000000,6445.000000,66
2014/3/18,11:18:00,6445.000000,6445.000000,6445.000000,6445.000000,23
2014/3/18,11:19:00,6450.000000,6450.000000,6450.000000,6450.000000,128
2014/3/18,11:20:00,6450.000000,6455.000000,6450.000000,6455.000000,300
2014/3/18,11:21:00,6455.000000,6455.000000,6455.000000,6455.000000,17
2014/3/18,11:23:00,6455.000000,6455.000000,6455.000000,6455.000000,62
2014/3/18,11:24:00,6455.000000,6455.000000,6455.000000,6455.000000,81
2014/3/18,11:25:00,6455.000000,6455.000000,6455.000000,6455.000000,53
2014/3/18,11:26:00,6455.000000,6455.000000,6455.000000,6455.000000,41
2014/3/18,11:27:00,6455.000000,6455.000000,6455.000000,6455.000000,5
2014/3/18,11:29:00,6450.000000,6455.000000,6450.000000,6455.000000,136
2014/3/18,11:30:00,6455.000000,6460.000000,6455.000000,6455.000000,95
2014/3/18,11:31:00,6455.000000,6455.000000,6455.000000,6455.000000,8
2014/3/18,11:35:00,6460.000000,6460.000000,6455.000000,6455.000000,28
2014/3/18,11:36:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/18,11:37:00,6460.000000,6460.000000,6460.000000,6460.000000,76
2014/3/18,11:38:00,6460.000000,6460.000000,6460.000000,6460.000000,9
2014/3/18,11:40:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/18,11:41:00,6460.000000,6460.000000,6460.000000,6460.000000,7
2014/3/18,11:42:00,6465.000000,6465.000000,6460.000000,6460.000000,37
2014/3/18,11:43:00,6460.000000,6460.000000,6460.000000,6460.000000,15
2014/3/18,11:45:00,6460.000000,6465.000000,6460.000000,6460.000000,28
2014/3/18,11:47:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/18,11:48:00,6455.000000,6455.000000,6455.000000,6455.000000,40
2014/3/18,11:50:00,6455.000000,6455.000000,6455.000000,6455.000000,5
2014/3/18,11:53:00,6460.000000,6460.000000,6455.000000,6455.000000,14
2014/3/18,11:58:00,6455.000000,6455.000000,6455.000000,6455.000000,24
2014/3/18,12:00:00,6460.000000,6460.000000,6460.000000,6460.000000,5
2014/3/18,12:05:00,6455.000000,6460.000000,6455.000000,6455.000000,33
2014/3/18,12:07:00,6455.000000,6460.000000,6455.000000,6460.000000,14
2014/3/18,12:08:00,6460.000000,6460.000000,6460.000000,6460.000000,2
2014/3/18,12:09:00,6460.000000,6460.000000,6460.000000,6460.000000,1
2014/3/18,12:10:00,6460.000000,6460.000000,6455.000000,6455.000000,16
2014/3/18,12:14:00,6460.000000,6460.000000,6460.000000,6460.000000,8
2014/3/18,12:15:00,6460.000000,6460.000000,6460.000000,6460.000000,5
2014/3/18,12:21:00,6460.000000,6465.000000,6460.000000,6465.000000,6
2014/3/18,12:22:00,6465.000000,6465.000000,6460.000000,6460.000000,28
2014/3/18,12:23:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/18,12:29:00,6465.000000,6465.000000,6465.000000,6465.000000,9
2014/3/18,12:30:00,6465.000000,6465.000000,6460.000000,6465.000000,9
2014/3/18,12:34:00,6465.000000,6465.000000,6460.000000,6460.000000,167
2014/3/18,12:35:00,6460.000000,6460.000000,6460.000000,6460.000000,12
2014/3/18,12:37:00,6465.000000,6465.000000,6465.000000,6465.000000,8
2014/3/18,12:38:00,6465.000000,6465.000000,6465.000000,6465.000000,4
2014/3/18,12:44:00,6460.000000,6465.000000,6460.000000,6465.000000,20
2014/3/18,12:45:00,6465.000000,6465.000000,6465.000000,6465.000000,5
2014/3/18,12:46:00,6460.000000,6460.000000,6460.000000,6460.000000,8
2014/3/18,12:50:00,6460.000000,6460.000000,6460.000000,6460.000000,10
2014/3/18,12:52:00,6465.000000,6465.000000,6465.000000,6465.000000,8
2014/3/18,12:53:00,6465.000000,6465.000000,6460.000000,6465.000000,28
2014/3/18,12:55:00,6465.000000,6465.000000,6465.000000,6465.000000,1
2014/3/18,12:59:00,6465.000000,6465.000000,6465.000000,6465.000000,10
2014/3/18,13:00:00,6465.000000,6465.000000,6460.000000,6460.000000,93
2014/3/18,13:01:00,6460.000000,6460.000000,6455.000000,6460.000000,509
2014/3/18,13:02:00,6460.000000,6465.000000,6455.000000,6455.000000,836
2014/3/18,13:03:00,6455.000000,6455.000000,6455.000000,6455.000000,198
2014/3/18,13:04:00,6455.000000,6455.000000,6450.000000,6455.000000,117
2014/3/18,13:05:00,6455.000000,6455.000000,6450.000000,6450.000000,339
2014/3/18,13:06:00,6455.000000,6455.000000,6455.000000,6455.000000,32
2014/3/18,13:07:00,6455.000000,6455.000000,6455.000000,6455.000000,11
2014/3/18,13:08:00,6455.000000,6455.000000,6455.000000,6455.000000,4
2014/3/18,13:10:00,6455.000000,6455.000000,6455.000000,6455.000000,292
2014/3/18,13:11:00,6455.000000,6455.000000,6455.000000,6455.000000,1
2014/3/18,13:12:00,6450.000000,6450.000000,6450.000000,6450.000000,50
2014/3/18,13:13:00,6450.000000,6450.000000,6450.000000,6450.000000,70
2014/3/18,13:14:00,6455.000000,6455.000000,6455.000000,6455.000000,9
2014/3/18,13:15:00,6455.000000,6470.000000,6455.000000,6470.000000,464
2014/3/18,13:16:00,6470.000000,6475.000000,6470.000000,6475.000000,455
2014/3/18,13:17:00,6475.000000,6480.000000,6475.000000,6475.000000,197
2014/3/18,13:18:00,6475.000000,6475.000000,6475.000000,6475.000000,261
2014/3/18,13:19:00,6470.000000,6475.000000,6470.000000,6475.000000,180
2014/3/18,13:20:00,6475.000000,6475.000000,6475.000000,6475.000000,5
2014/3/18,13:21:00,6475.000000,6475.000000,6475.000000,6475.000000,2
2014/3/18,13:22:00,6475.000000,6475.000000,6475.000000,6475.000000,159
2014/3/18,13:23:00,6475.000000,6475.000000,6470.000000,6470.000000,130
2014/3/18,13:25:00,6465.000000,6465.000000,6465.000000,6465.000000,3
2014/3/18,13:26:00,6470.000000,6470.000000,6465.000000,6465.000000,7
2014/3/18,13:28:00,6465.000000,6465.000000,6465.000000,6465.000000,84
2014/3/18,13:29:00,6460.000000,6460.000000,6460.000000,6460.000000,11
2014/3/18,13:30:00,6460.000000,6465.000000,6460.000000,6465.000000,223
2014/3/18,13:31:00,6460.000000,6460.000000,6460.000000,6460.000000,22
2014/3/18,13:32:00,6460.000000,6460.000000,6460.000000,6460.000000,113
2014/3/18,13:33:00,6455.000000,6455.000000,6455.000000,6455.000000,158
2014/3/18,13:34:00,6455.000000,6455.000000,6450.000000,6450.000000,283
2014/3/18,13:35:00,6445.000000,6445.000000,6440.000000,6445.000000,291
2014/3/18,13:36:00,6445.000000,6445.000000,6445.000000,6445.000000,108
2014/3/18,13:37:00,6445.000000,6445.000000,6445.000000,6445.000000,7
2014/3/18,13:38:00,6445.000000,6445.000000,6445.000000,6445.000000,151
2014/3/18,13:39:00,6450.000000,6450.000000,6450.000000,6450.000000,417
2014/3/18,13:40:00,6450.000000,6450.000000,6445.000000,6445.000000,43
2014/3/18,13:42:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/3/18,13:43:00,6445.000000,6445.000000,6445.000000,6445.000000,128
2014/3/18,13:44:00,6445.000000,6445.000000,6440.000000,6440.000000,218
2014/3/18,13:45:00,6440.000000,6445.000000,6440.000000,6445.000000,22
2014/3/18,13:46:00,6445.000000,6445.000000,6445.000000,6445.000000,9
2014/3/18,13:47:00,6445.000000,6445.000000,6445.000000,6445.000000,59
2014/3/18,13:49:00,6445.000000,6445.000000,6445.000000,6445.000000,6
2014/3/18,13:50:00,6445.000000,6445.000000,6445.000000,6445.000000,36
2014/3/18,13:51:00,6445.000000,6445.000000,6445.000000,6445.000000,31
2014/3/18,13:52:00,6445.000000,6445.000000,6445.000000,6445.000000,5
2014/3/18,13:53:00,6440.000000,6445.000000,6440.000000,6440.000000,129
2014/3/18,13:54:00,6440.000000,6440.000000,6440.000000,6440.000000,13
2014/3/18,13:57:00,6440.000000,6445.000000,6440.000000,6445.000000,20
2014/3/18,13:58:00,6445.000000,6445.000000,6445.000000,6445.000000,5
2014/3/18,13:59:00,6445.000000,6445.000000,6445.000000,6445.000000,13
2014/3/18,14:00:00,6440.000000,6440.000000,6435.000000,6435.000000,135
2014/3/18,14:01:00,6440.000000,6440.000000,6440.000000,6440.000000,77
2014/3/18,14:02:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/3/18,14:03:00,6435.000000,6435.000000,6430.000000,6430.000000,203
2014/3/18,14:04:00,6435.000000,6435.000000,6435.000000,6435.000000,408
2014/3/18,14:05:00,6435.000000,6440.000000,6435.000000,6440.000000,9
2014/3/18,14:06:00,6435.000000,6435.000000,6435.000000,6435.000000,118
2014/3/18,14:07:00,6435.000000,6435.000000,6435.000000,6435.000000,16
2014/3/18,14:08:00,6430.000000,6435.000000,6430.000000,6430.000000,166
2014/3/18,14:09:00,6430.000000,6435.000000,6430.000000,6435.000000,38
2014/3/18,14:10:00,6435.000000,6435.000000,6430.000000,6430.000000,51
2014/3/18,14:12:00,6435.000000,6435.000000,6435.000000,6435.000000,46
2014/3/18,14:13:00,6435.000000,6435.000000,6435.000000,6435.000000,213
2014/3/18,14:14:00,6435.000000,6435.000000,6435.000000,6435.000000,8
2014/3/18,14:15:00,6440.000000,6445.000000,6435.000000,6440.000000,222
2014/3/18,14:16:00,6440.000000,6440.000000,6440.000000,6440.000000,16
2014/3/18,14:17:00,6440.000000,6440.000000,6440.000000,6440.000000,82
2014/3/18,14:18:00,6440.000000,6440.000000,6440.000000,6440.000000,10
2014/3/18,14:22:00,6435.000000,6440.000000,6435.000000,6440.000000,147
2014/3/18,14:23:00,6445.000000,6445.000000,6445.000000,6445.000000,5
2014/3/18,14:25:00,6440.000000,6440.000000,6435.000000,6435.000000,31
2014/3/18,14:26:00,6435.000000,6435.000000,6430.000000,6430.000000,53
2014/3/18,14:27:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/18,14:28:00,6435.000000,6435.000000,6435.000000,6435.000000,103
2014/3/18,14:30:00,6430.000000,6435.000000,6430.000000,6430.000000,634
2014/3/18,14:31:00,6430.000000,6430.000000,6425.000000,6425.000000,76
2014/3/18,14:32:00,6425.000000,6425.000000,6420.000000,6425.000000,221
2014/3/18,14:34:00,6425.000000,6425.000000,6420.000000,6420.000000,84
2014/3/18,14:35:00,6420.000000,6420.000000,6415.000000,6415.000000,177
2014/3/18,14:36:00,6415.000000,6420.000000,6415.000000,6415.000000,68
2014/3/18,14:37:00,6420.000000,6425.000000,6420.000000,6425.000000,84
2014/3/18,14:38:00,6425.000000,6425.000000,6420.000000,6420.000000,2527
2014/3/18,14:39:00,6420.000000,6420.000000,6415.000000,6415.000000,182
2014/3/18,14:40:00,6415.000000,6415.000000,6415.000000,6415.000000,31
2014/3/18,14:41:00,6420.000000,6420.000000,6415.000000,6415.000000,2621
2014/3/18,14:42:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,14:43:00,6415.000000,6415.000000,6415.000000,6415.000000,61
2014/3/18,14:44:00,6415.000000,6415.000000,6415.000000,6415.000000,83
2014/3/18,14:45:00,6410.000000,6415.000000,6410.000000,6415.000000,332
2014/3/18,14:46:00,6410.000000,6410.000000,6405.000000,6405.000000,28
2014/3/18,14:47:00,6405.000000,6405.000000,6405.000000,6405.000000,60
2014/3/18,14:48:00,6405.000000,6410.000000,6405.000000,6410.000000,63
2014/3/18,14:49:00,6410.000000,6410.000000,6410.000000,6410.000000,268
2014/3/18,14:50:00,6410.000000,6410.000000,6410.000000,6410.000000,90
2014/3/18,14:51:00,6410.000000,6410.000000,6410.000000,6410.000000,13
2014/3/18,14:52:00,6415.000000,6415.000000,6410.000000,6410.000000,92
2014/3/18,14:53:00,6410.000000,6415.000000,6410.000000,6415.000000,109
2014/3/18,14:55:00,6415.000000,6415.000000,6410.000000,6410.000000,55
2014/3/18,14:56:00,6415.000000,6415.000000,6415.000000,6415.000000,4
2014/3/18,14:57:00,6415.000000,6415.000000,6415.000000,6415.000000,104
2014/3/18,14:58:00,6410.000000,6415.000000,6410.000000,6415.000000,12
2014/3/18,14:59:00,6415.000000,6420.000000,6415.000000,6415.000000,165
2014/3/18,15:00:00,6420.000000,6420.000000,6415.000000,6420.000000,9
2014/3/18,15:01:00,6420.000000,6420.000000,6420.000000,6420.000000,40
2014/3/18,15:02:00,6420.000000,6420.000000,6420.000000,6420.000000,2
2014/3/18,15:03:00,6415.000000,6415.000000,6415.000000,6415.000000,71
2014/3/18,15:04:00,6415.000000,6415.000000,6415.000000,6415.000000,22
2014/3/18,15:05:00,6415.000000,6415.000000,6415.000000,6415.000000,44
2014/3/18,15:06:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,15:07:00,6410.000000,6410.000000,6410.000000,6410.000000,172
2014/3/18,15:08:00,6405.000000,6405.000000,6405.000000,6405.000000,15
2014/3/18,15:09:00,6410.000000,6410.000000,6410.000000,6410.000000,13
2014/3/18,15:10:00,6410.000000,6410.000000,6405.000000,6405.000000,4
2014/3/18,15:11:00,6410.000000,6415.000000,6410.000000,6415.000000,38
2014/3/18,15:12:00,6410.000000,6410.000000,6410.000000,6410.000000,3
2014/3/18,15:13:00,6415.000000,6415.000000,6410.000000,6410.000000,78
2014/3/18,15:14:00,6410.000000,6410.000000,6410.000000,6410.000000,166
2014/3/18,15:15:00,6410.000000,6415.000000,6410.000000,6415.000000,237
2014/3/18,15:16:00,6415.000000,6415.000000,6415.000000,6415.000000,14
2014/3/18,15:17:00,6420.000000,6420.000000,6420.000000,6420.000000,160
2014/3/18,15:19:00,6415.000000,6415.000000,6415.000000,6415.000000,5
2014/3/18,15:20:00,6420.000000,6420.000000,6420.000000,6420.000000,80
2014/3/18,15:22:00,6420.000000,6420.000000,6420.000000,6420.000000,51
2014/3/18,15:23:00,6425.000000,6425.000000,6420.000000,6420.000000,100
2014/3/18,15:25:00,6420.000000,6420.000000,6415.000000,6415.000000,60
2014/3/18,15:26:00,6415.000000,6415.000000,6415.000000,6415.000000,50
2014/3/18,15:28:00,6415.000000,6415.000000,6410.000000,6410.000000,7
2014/3/18,15:30:00,6415.000000,6415.000000,6415.000000,6415.000000,72
2014/3/18,15:33:00,6420.000000,6420.000000,6420.000000,6420.000000,110
2014/3/18,15:36:00,6415.000000,6415.000000,6415.000000,6415.000000,5
2014/3/18,15:37:00,6420.000000,6420.000000,6420.000000,6420.000000,69
2014/3/18,15:38:00,6425.000000,6425.000000,6425.000000,6425.000000,89
2014/3/18,15:39:00,6420.000000,6420.000000,6420.000000,6420.000000,17
2014/3/18,15:41:00,6420.000000,6420.000000,6420.000000,6420.000000,38
2014/3/18,15:46:00,6420.000000,6420.000000,6420.000000,6420.000000,10
2014/3/18,15:50:00,6420.000000,6425.000000,6420.000000,6425.000000,65
2014/3/18,15:51:00,6420.000000,6420.000000,6420.000000,6420.000000,5
2014/3/18,15:54:00,6420.000000,6425.000000,6420.000000,6425.000000,67
2014/3/18,15:55:00,6420.000000,6430.000000,6420.000000,6430.000000,45
2014/3/18,16:00:00,6405.000000,6405.000000,6405.000000,6405.000000,866
2014/3/18,16:51:00,6410.000000,6410.000000,6410.000000,6410.000000,19
2014/3/18,16:57:00,6410.000000,6410.000000,6410.000000,6410.000000,4
2014/3/18,17:02:00,6410.000000,6410.000000,6410.000000,6410.000000,4
2014/3/18,17:22:00,6415.000000,6415.000000,6415.000000,6415.000000,6
2014/3/18,17:42:00,6415.000000,6415.000000,6415.000000,6415.000000,22
2014/3/18,18:01:00,6410.000000,6410.000000,6410.000000,6410.000000,8
2014/3/18,18:04:00,6410.000000,6410.000000,6410.000000,6410.000000,250
2014/3/18,18:08:00,6410.000000,6410.000000,6410.000000,6410.000000,2
2014/3/18,18:18:00,6415.000000,6415.000000,6415.000000,6415.000000,3
2014/3/18,18:31:00,6415.000000,6415.000000,6415.000000,6415.000000,15
2014/3/18,18:33:00,6415.000000,6415.000000,6415.000000,6415.000000,4
2014/3/18,18:35:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,18:57:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:01:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:06:00,6420.000000,6420.000000,6420.000000,6420.000000,6
2014/3/18,19:08:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:21:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:22:00,6415.000000,6415.000000,6415.000000,6415.000000,2
2014/3/18,19:24:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:29:00,6415.000000,6415.000000,6415.000000,6415.000000,1
2014/3/18,19:34:00,6420.000000,6420.000000,6420.000000,6420.000000,16
2014/3/18,19:40:00,6425.000000,6425.000000,6425.000000,6425.000000,13
2014/3/18,19:41:00,6425.000000,6425.000000,6425.000000,6425.000000,1
2014/3/18,19:42:00,6430.000000,6430.000000,6430.000000,6430.000000,18
2014/3/18,19:43:00,6430.000000,6430.000000,6430.000000,6430.000000,7
2014/3/18,19:46:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,19:47:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/18,19:50:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,19:51:00,6430.000000,6430.000000,6430.000000,6430.000000,4
2014/3/18,19:57:00,6430.000000,6430.000000,6430.000000,6430.000000,18
2014/3/18,20:03:00,6430.000000,6430.000000,6430.000000,6430.000000,19
2014/3/18,20:05:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:13:00,6430.000000,6430.000000,6430.000000,6430.000000,8
2014/3/18,20:14:00,6430.000000,6430.000000,6430.000000,6430.000000,6
2014/3/18,20:15:00,6435.000000,6435.000000,6435.000000,6435.000000,38
2014/3/18,20:18:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:20:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:21:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:24:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:28:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:29:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:32:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:40:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,20:51:00,6430.000000,6430.000000,6430.000000,6430.000000,48
2014/3/18,21:13:00,6430.000000,6430.000000,6430.000000,6430.000000,60
2014/3/18,21:30:00,6420.000000,6420.000000,6420.000000,6420.000000,9
2014/3/18,21:34:00,6430.000000,6435.000000,6430.000000,6435.000000,98
2014/3/18,21:35:00,6435.000000,6435.000000,6435.000000,6435.000000,2
2014/3/18,21:36:00,6430.000000,6430.000000,6430.000000,6430.000000,4
2014/3/18,21:52:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/18,21:58:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/18,22:00:00,6435.000000,6435.000000,6435.000000,6435.000000,43
2014/3/18,22:02:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/18,22:10:00,6435.000000,6435.000000,6435.000000,6435.000000,4
2014/3/18,22:25:00,6435.000000,6435.000000,6435.000000,6435.000000,3
2014/3/18,22:26:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/18,22:28:00,6430.000000,6430.000000,6430.000000,6430.000000,1
2014/3/18,22:29:00,6430.000000,6430.000000,6430.000000,6430.000000,6
2014/3/18,22:30:00,6435.000000,6435.000000,6435.000000,6435.000000,45
2014/3/18,22:31:00,6435.000000,6435.000000,6435.000000,6435.000000,43
2014/3/18,22:36:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/18,22:37:00,6435.000000,6435.000000,6435.000000,6435.000000,4
2014/3/18,22:45:00,6435.000000,6435.000000,6435.000000,6435.000000,10
2014/3/18,22:49:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/18,22:52:00,6430.000000,6430.000000,6430.000000,6430.000000,6
2014/3/18,23:04:00,6430.000000,6430.000000,6430.000000,6430.000000,5
2014/3/18,23:11:00,6430.000000,6430.000000,6430.000000,6430.000000,2
2014/3/18,23:12:00,6425.000000,6425.000000,6425.000000,6425.000000,2
2014/3/18,23:18:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/18,23:28:00,6435.000000,6435.000000,6435.000000,6435.000000,1
2014/3/18,23:33:00,6435.000000,6435.000000,6435.000000,6435.000000,139
2014/3/18,23:35:00,6440.000000,6440.000000,6440.000000,6440.000000,113
2014/3/18,23:50:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/3/18,23:59:00,6430.000000,6430.000000,6430.000000,6430.000000,10
2014/3/19,00:06:00,6435.000000,6435.000000,6435.000000,6435.000000,5
2014/3/19,00:07:00,6440.000000,6445.000000,6440.000000,6445.000000,176
2014/3/19,00:09:00,6445.000000,6445.000000,6445.000000,6445.000000,31
2014/3/19,00:10:00,6445.000000,6445.000000,6445.000000,6445.000000,20
2014/3/19,00:17:00,6440.000000,6440.000000,6440.000000,6440.000000,5
2014/3/19,00:20:00,6440.000000,6440.000000,6440.000000,6440.000000,7
2014/3/19,00:24:00,6440.000000,6440.000000,6440.000000,6440.000000,1
2014/3/19,00:56:00,6440.000000,6440.000000,6440.000000,6440.000000,3
2014/3/19,01:00:00,6440.000000,6445.000000,6440.000000,6445.000000,15
2014/3/19,01:04:00,6450.000000,6450.000000,6450.000000,6450.000000,278
2014/3/19,01:06:00,6450.000000,6450.000000,6450.000000,6450.000000,5
2014/3/19,01:42:00,6445.000000,6445.000000,6445.000000,6445.000000,1
2014/3/19,01:43:00,6445.000000,6445.000000,6445.000000,6445.000000,4
2014/3/19,01:44:00,6445.000000,6445.000000,6445.000000,6445.000000,3
2014/3/19,01:55:00,6440.000000,6440.000000,6440.000000,6440.000000,4
2014/3/19,01:56:00,6435.000000,6435.000000,6430.000000,6430.000000,50
2014/3/19,01:57:00,6425.000000,6425.000000,6425.000000,6425.000000,53
2014/3/19,01:58:00,6430.000000,6430.000000,6420.000000,6420.000000,74
2014/3/19,01:59:00,6420.000000,6420.000000,6420.000000,6420.000000,36
2014/3/19,02:00:00,6420.000000,6425.000000,6415.000000,6415.000000,113
2014/3/19,09:01:00,6435.000000,6435.000000,6430.000000,6435.000000,60
2014/3/19,09:02:00,6435.000000,6435.000000,6430.000000,6435.000000,152
2014/3/19,09:03:00,6435.000000,6435.000000,6435.000000,6435.000000,63
2014/3/19,09:04:00,6435.000000,6440.000000,6435.000000,6440.000000,98
2014/3/19,09:05:00,6440.000000,6440.000000,6435.000000,6440.000000,65
2014/3/19,09:06:00,6440.000000,6440.000000,6440.000000,6440.000000,52
2014/3/19,09:07:00,6440.000000,6440.000000,6440.000000,6440.000000,38
2014/3/19,09:08:00,6440.000000,6440.000000,6440.000000,6440.000000,32
2014/3/19,09:09:00,6440.000000,6440.000000,6440.000000,6440.000000,61
2014/3/19,09:10:00,6440.000000,6440.000000,6440.000000,6440.000000,51
2014/3/19,09:11:00,6440.000000,6440.000000,6440.000000,6440.000000,40
2014/3/19,09:12:00,6440.000000,6440.000000,6440.000000,6440.000000,38
2014/3/19,09:13:00,6440.000000,6440.000000,6440.000000,6440.000000,58
2014/3/19,09:14:00,6440.000000,6440.000000,6425.000000,6425.000000,129
2014/3/19,09:15:00,6430.000000,6430.000000,6420.000000,6420.000000,144
2014/3/19,09:16:00,6420.000000,6420.000000,6395.000000,6405.000000,623
2014/3/19,09:17:00,6410.000000,6410.000000,6405.000000,6410.000000,221
2014/3/19,09:18:00,6410.000000,6415.000000,6410.000000,6415.000000,248
2014/3/19,09:19:00,6415.000000,6415.000000,6410.000000,6410.000000,90
2014/3/19,09:20:00,6415.000000,6415.000000,6410.000000,6410.000000,107
2014/3/19,09:21:00,6410.000000,6410.000000,6400.000000,6405.000000,224
2014/3/19,09:22:00,6405.000000,6410.000000,6400.000000,6410.000000,104
2014/3/19,09:23:00,6410.000000,6415.000000,6410.000000,6415.000000,161
2014/3/19,09:24:00,6410.000000,6415.000000,6410.000000,6410.000000,56
2014/3/19,09:25:00,6410.000000,6410.000000,6405.000000,6405.000000,292
2014/3/19,09:26:00,6405.000000,6405.000000,6400.000000,6405.000000,46
2014/3/19,09:27:00,6400.000000,6405.000000,6395.000000,6395.000000,176
2014/3/19,09:28:00,6400.000000,6400.000000,6400.000000,6400.000000,79
2014/3/19,09:29:00,6400.000000,6405.000000,6400.000000,6400.000000,212
2014/3/19,09:30:00,6395.000000,6395.000000,6375.000000,6380.000000,725
2014/3/19,09:31:00,6380.000000,6395.000000,6380.000000,6395.000000,940
2014/3/19,09:32:00,6395.000000,6400.000000,6395.000000,6395.000000,837
2014/3/19,09:33:00,6395.000000,6400.000000,6395.000000,6395.000000,924
2014/3/19,09:34:00,6395.000000,6400.000000,6395.000000,6400.000000,394
2014/3/19,09:35:00,6400.000000,6400.000000,6395.000000,6395.000000,246
2014/3/19,09:36:00,6400.000000,6410.000000,6400.000000,6405.000000,552
2014/3/19,09:37:00,6405.000000,6405.000000,6380.000000,6385.000000,845
2014/3/19,09:38:00,6380.000000,6390.000000,6380.000000,6390.000000,457
2014/3/19,09:39:00,6385.000000,6390.000000,6380.000000,6380.000000,640
2014/3/19,09:40:00,6380.000000,6380.000000,6365.000000,6370.000000,291
2014/3/19,09:41:00,6370.000000,6370.000000,6365.000000,6365.000000,602
2014/3/19,09:42:00,6360.000000,6360.000000,6355.000000,6360.000000,767
2014/3/19,09:43:00,6360.000000,6365.000000,6355.000000,6360.000000,406
2014/3/19,09:44:00,6365.000000,6370.000000,6360.000000,6370.000000,203
2014/3/19,09:45:00,6365.000000,6365.000000,6355.000000,6355.000000,216
2014/3/19,09:46:00,6355.000000,6360.000000,6355.000000,6360.000000,723
2014/3/19,09:47:00,6355.000000,6360.000000,6355.000000,6360.000000,458
2014/3/19,09:48:00,6355.000000,6360.000000,6355.000000,6355.000000,148
2014/3/19,09:49:00,6355.000000,6365.000000,6355.000000,6355.000000,837
2014/3/19,09:50:00,6360.000000,6360.000000,6350.000000,6350.000000,191
2014/3/19,09:51:00,6355.000000,6355.000000,6350.000000,6350.000000,140
2014/3/19,09:52:00,6355.000000,6355.000000,6340.000000,6350.000000,619
2014/3/19,09:53:00,6350.000000,6355.000000,6345.000000,6350.000000,294
2014/3/19,09:54:00,6350.000000,6355.000000,6345.000000,6345.000000,160
2014/3/19,09:55:00,6345.000000,6345.000000,6340.000000,6340.000000,319
2014/3/19,09:56:00,6335.000000,6340.000000,6330.000000,6330.000000,513
2014/3/19,09:57:00,6335.000000,6345.000000,6335.000000,6345.000000,356
2014/3/19,09:58:00,6335.000000,6345.000000,6335.000000,6345.000000,207
2014/3/19,09:59:00,6345.000000,6350.000000,6345.000000,6345.000000,121
2014/3/19,10:00:00,6350.000000,6350.000000,6345.000000,6345.000000,142
2014/3/19,10:01:00,6345.000000,6375.000000,6345.000000,6360.000000,901
2014/3/19,10:02:00,6360.000000,6360.000000,6350.000000,6355.000000,471
2014/3/19,10:03:00,6355.000000,6355.000000,6350.000000,6350.000000,544
2014/3/19,10:04:00,6350.000000,6355.000000,6350.000000,6350.000000,248
2014/3/19,10:05:00,6345.000000,6350.000000,6345.000000,6350.000000,166
2014/3/19,10:06:00,6350.000000,6350.000000,6340.000000,6345.000000,430
2014/3/19,10:07:00,6345.000000,6350.000000,6345.000000,6345.000000,538
2014/3/19,10:08:00,6345.000000,6345.000000,6340.000000,6340.000000,733
2014/3/19,10:09:00,6345.000000,6350.000000,6345.000000,6345.000000,218
2014/3/19,10:10:00,6345.000000,6345.000000,6345.000000,6345.000000,264
2014/3/19,10:11:00,6345.000000,6345.000000,6340.000000,6340.000000,588
2014/3/19,10:12:00,6340.000000,6345.000000,6340.000000,6340.000000,195
2014/3/19,10:13:00,6340.000000,6340.000000,6340.000000,6340.000000,47
2014/3/19,10:14:00,6345.000000,6345.000000,6340.000000,6340.000000,382
2014/3/19,10:15:00,6340.000000,6340.000000,6340.000000,6340.000000,16
2014/3/19,10:16:00,6335.000000,6350.000000,6335.000000,6340.000000,917
2014/3/19,10:17:00,6345.000000,6345.000000,6340.000000,6340.000000,237
2014/3/19,10:18:00,6345.000000,6345.000000,6335.000000,6335.000000,248
2014/3/19,10:19:00,6340.000000,6340.000000,6335.000000,6335.000000,465
2014/3/19,10:20:00,6340.000000,6340.000000,6330.000000,6335.000000,358
2014/3/19,10:21:00,6330.000000,6335.000000,6325.000000,6330.000000,397
2014/3/19,10:22:00,6330.000000,6335.000000,6325.000000,6325.000000,247
2014/3/19,10:23:00,6325.000000,6330.000000,6325.000000,6330.000000,274
2014/3/19,10:24:00,6335.000000,6340.000000,6330.000000,6340.000000,176
2014/3/19,10:25:00,6340.000000,6340.000000,6335.000000,6335.000000,214
2014/3/19,10:26:00,6335.000000,6345.000000,6335.000000,6345.000000,349
2014/3/19,10:27:00,6340.000000,6345.000000,6340.000000,6345.000000,616
2014/3/19,10:28:00,6345.000000,6355.000000,6345.000000,6350.000000,213
2014/3/19,10:29:00,6350.000000,6350.000000,6345.000000,6350.000000,312
2014/3/19,10:30:00,6345.000000,6350.000000,6345.000000,6350.000000,419
2014/3/19,10:31:00,6345.000000,6350.000000,6340.000000,6345.000000,558
2014/3/19,10:32:00,6345.000000,6350.000000,6345.000000,6345.000000,175
2014/3/19,10:33:00,6345.000000,6350.000000,6345.000000,6350.000000,211
2014/3/19,10:34:00,6350.000000,6350.000000,6340.000000,6340.000000,350
2014/3/19,10:35:00,6345.000000,6345.000000,6340.000000,6345.000000,357
2014/3/19,10:36:00,6340.000000,6345.000000,6340.000000,6345.000000,177
2014/3/19,10:37:00,6345.000000,6355.000000,6345.000000,6355.000000,268
2014/3/19,10:38:00,6355.000000,6355.000000,6350.000000,6355.000000,217
2014/3/19,10:39:00,6350.000000,6360.000000,6350.000000,6360.000000,437
2014/3/19,10:40:00,6360.000000,6360.000000,6355.000000,6355.000000,389
2014/3/19,10:41:00,6355.000000,6355.000000,6350.000000,6355.000000,300
2014/3/19,10:42:00,6355.000000,6360.000000,6350.000000,6360.000000,205
2014/3/19,10:43:00,6355.000000,6360.000000,6350.000000,6355.000000,260
2014/3/19,10:44:00,6355.000000,6360.000000,6355.000000,6360.000000,214
2014/3/19,10:45:00,6360.000000,6360.000000,6355.000000,6360.000000,579
2014/3/19,10:46:00,6365.000000,6365.000000,6360.000000,6360.000000,102
2014/3/19,10:47:00,6360.000000,6365.000000,6350.000000,6355.000000,196
2014/3/19,10:48:00,6355.000000,6360.000000,6350.000000,6355.000000,838
2014/3/19,10:49:00,6350.000000,6355.000000,6345.000000,6350.000000,243
2014/3/19,10:50:00,6350.000000,6355.000000,6350.000000,6355.000000,312
2014/3/19,10:51:00,6355.000000,6355.000000,6355.000000,6355.000000,43
2014/3/19,10:52:00,6350.000000,6355.000000,6345.000000,6350.000000,214
2014/3/19,10:53:00,6350.000000,6350.000000,6340.000000,6345.000000,222
2014/3/19,10:54:00,6350.000000,6365.000000,6350.000000,6355.000000,304
2014/3/19,10:55:00,6355.000000,6360.000000,6355.000000,6355.000000,79
2014/3/19,10:56:00,6355.000000,6355.000000,6355.000000,6355.000000,139
2014/3/19,10:57:00,6355.000000,6355.000000,6350.000000,6355.000000,422
2014/3/19,10:58:00,6355.000000,6360.000000,6355.000000,6355.000000,159
2014/3/19,10:59:00,6350.000000,6355.000000,6350.000000,6350.000000,56
2014/3/19,11:00:00,6350.000000,6360.000000,6350.000000,6360.000000,332
2014/3/19,11:01:00,6355.000000,6355.000000,6345.000000,6345.000000,179
2014/3/19,11:02:00,6345.000000,6355.000000,6345.000000,6355.000000,1122
2014/3/19,11:03:00,6355.000000,6360.000000,6355.000000,6355.000000,171
2014/3/19,11:04:00,6355.000000,6355.000000,6355.000000,6355.000000,35
2014/3/19,11:05:00,6355.000000,6355.000000,6350.000000,6350.000000,73
2014/3/19,11:06:00,6350.000000,6355.000000,6345.000000,6345.000000,178
2014/3/19,11:07:00,6350.000000,6350.000000,6345.000000,6350.000000,10
2014/3/19,11:08:00,6350.000000,6350.000000,6345.000000,6345.000000,456
2014/3/19,11:09:00,6350.000000,6350.000000,6345.000000,6345.000000,146
2014/3/19,11:10:00,6345.000000,6350.000000,6345.000000,6345.000000,324
2014/3/19,11:11:00,6345.000000,6345.000000,6335.000000,6340.000000,342
2014/3/19,11:12:00,6340.000000,6340.000000,6335.000000,6335.000000,79
2014/3/19,11:13:00,6335.000000,6340.000000,6330.000000,6340.000000,173
2014/3/19,11:14:00,6340.000000,6340.000000,6340.000000,6340.000000,20
2014/3/19,11:15:00,6340.000000,6345.000000,6340.000000,6345.000000,111
2014/3/19,11:16:00,6345.000000,6350.000000,6345.000000,6345.000000,77
2014/3/19,11:17:00,6345.000000,6345.000000,6335.000000,6340.000000,219
2014/3/19,11:18:00,6340.000000,6340.000000,6340.000000,6340.000000,235
2014/3/19,11:19:00,6340.000000,6345.000000,6340.000000,6345.000000,62
2014/3/19,11:20:00,6345.000000,6345.000000,6335.000000,6345.000000,366
2014/3/19,11:21:00,6350.000000,6355.000000,6345.000000,6345.000000,655
2014/3/19,11:22:00,6345.000000,6345.000000,6340.000000,6340.000000,27
2014/3/19,11:23:00,6345.000000,6345.000000,6335.000000,6340.000000,45
2014/3/19,11:24:00,6345.000000,6345.000000,6340.000000,6340.000000,43
2014/3/19,11:25:00,6340.000000,6345.000000,6335.000000,6335.000000,66
2014/3/19,11:26:00,6340.000000,6340.000000,6340.000000,6340.000000,48
2014/3/19,11:27:00,6340.000000,6340.000000,6335.000000,6335.000000,26
2014/3/19,11:28:00,6340.000000,6345.000000,6340.000000,6340.000000,174
2014/3/19,11:29:00,6340.000000,6340.000000,6340.000000,6340.000000,65
2014/3/19,11:30:00,6340.000000,6345.000000,6340.000000,6340.000000,232
2014/3/19,11:31:00,6340.000000,6340.000000,6340.000000,6340.000000,34
2014/3/19,11:32:00,6340.000000,6340.000000,6340.000000,6340.000000,19
2014/3/19,11:33:00,6340.000000,6340.000000,6340.000000,6340.000000,3
2014/3/19,11:34:00,6340.000000,6340.000000,6335.000000,6335.000000,22
2014/3/19,11:35:00,6335.000000,6335.000000,6335.000000,6335.000000,121
2014/3/19,11:36:00,6335.000000,6335.000000,6335.000000,6335.000000,40
2014/3/19,11:37:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:38:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:39:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:40:00,6335.000000,6335.000000,6335.000000,6335.000000,13
2014/3/19,11:41:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/19,11:42:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:43:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:44:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:45:00,6335.000000,6340.000000,6335.000000,6340.000000,26
2014/3/19,11:46:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/19,11:47:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:48:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:49:00,6335.000000,6335.000000,6335.000000,6335.000000,9
2014/3/19,11:50:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:51:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:52:00,6335.000000,6340.000000,6335.000000,6335.000000,8
2014/3/19,11:53:00,6335.000000,6340.000000,6335.000000,6335.000000,6
2014/3/19,11:54:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:55:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,11:56:00,6335.000000,6335.000000,6335.000000,6335.000000,5
2014/3/19,11:57:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:58:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,11:59:00,6335.000000,6340.000000,6335.000000,6335.000000,12
2014/3/19,12:00:00,6335.000000,6340.000000,6335.000000,6335.000000,8
2014/3/19,12:01:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:02:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:03:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:04:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:05:00,6335.000000,6340.000000,6335.000000,6335.000000,11
2014/3/19,12:06:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:07:00,6335.000000,6340.000000,6335.000000,6340.000000,10
2014/3/19,12:08:00,6335.000000,6340.000000,6335.000000,6335.000000,11
2014/3/19,12:09:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:10:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:11:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:12:00,6335.000000,6335.000000,6335.000000,6335.000000,112
2014/3/19,12:13:00,6335.000000,6335.000000,6335.000000,6335.000000,11
2014/3/19,12:14:00,6335.000000,6335.000000,6330.000000,6330.000000,30
2014/3/19,12:15:00,6330.000000,6335.000000,6330.000000,6335.000000,148
2014/3/19,12:16:00,6330.000000,6330.000000,6330.000000,6330.000000,4
2014/3/19,12:17:00,6330.000000,6330.000000,6330.000000,6330.000000,4
2014/3/19,12:18:00,6330.000000,6335.000000,6330.000000,6335.000000,9
2014/3/19,12:19:00,6330.000000,6335.000000,6330.000000,6335.000000,5
2014/3/19,12:20:00,6330.000000,6335.000000,6330.000000,6330.000000,6
2014/3/19,12:21:00,6330.000000,6330.000000,6330.000000,6330.000000,4
2014/3/19,12:22:00,6330.000000,6335.000000,6330.000000,6330.000000,213
2014/3/19,12:23:00,6330.000000,6330.000000,6325.000000,6325.000000,11
2014/3/19,12:24:00,6325.000000,6325.000000,6325.000000,6325.000000,4
2014/3/19,12:25:00,6325.000000,6330.000000,6325.000000,6325.000000,6
2014/3/19,12:26:00,6325.000000,6325.000000,6325.000000,6325.000000,3
2014/3/19,12:27:00,6325.000000,6330.000000,6325.000000,6325.000000,35
2014/3/19,12:28:00,6325.000000,6325.000000,6325.000000,6325.000000,3
2014/3/19,12:29:00,6325.000000,6330.000000,6325.000000,6330.000000,13
2014/3/19,12:30:00,6325.000000,6330.000000,6325.000000,6330.000000,11
2014/3/19,12:31:00,6325.000000,6325.000000,6325.000000,6325.000000,4
2014/3/19,12:32:00,6330.000000,6330.000000,6330.000000,6330.000000,237
2014/3/19,12:33:00,6330.000000,6330.000000,6330.000000,6330.000000,3
2014/3/19,12:34:00,6330.000000,6330.000000,6330.000000,6330.000000,4
2014/3/19,12:35:00,6330.000000,6340.000000,6330.000000,6340.000000,431
2014/3/19,12:36:00,6335.000000,6335.000000,6335.000000,6335.000000,8
2014/3/19,12:37:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:38:00,6335.000000,6340.000000,6335.000000,6335.000000,4
2014/3/19,12:39:00,6335.000000,6340.000000,6335.000000,6340.000000,53
2014/3/19,12:40:00,6335.000000,6340.000000,6335.000000,6335.000000,8
2014/3/19,12:41:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:42:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:43:00,6335.000000,6335.000000,6335.000000,6335.000000,26
2014/3/19,12:44:00,6335.000000,6335.000000,6335.000000,6335.000000,118
2014/3/19,12:45:00,6330.000000,6330.000000,6330.000000,6330.000000,1
2014/3/19,12:46:00,6330.000000,6335.000000,6330.000000,6330.000000,6
2014/3/19,12:47:00,6330.000000,6335.000000,6330.000000,6335.000000,31
2014/3/19,12:48:00,6335.000000,6335.000000,6330.000000,6330.000000,23
2014/3/19,12:49:00,6330.000000,6330.000000,6330.000000,6330.000000,3
2014/3/19,12:50:00,6330.000000,6335.000000,6330.000000,6335.000000,112
2014/3/19,12:51:00,6335.000000,6335.000000,6335.000000,6335.000000,3
2014/3/19,12:52:00,6335.000000,6340.000000,6335.000000,6335.000000,11
2014/3/19,12:53:00,6340.000000,6340.000000,6335.000000,6335.000000,7
2014/3/19,12:54:00,6335.000000,6340.000000,6335.000000,6340.000000,23
2014/3/19,12:55:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:56:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:57:00,6335.000000,6335.000000,6335.000000,6335.000000,4
2014/3/19,12:58:00,6340.000000,6340.000000,6335.000000,6335.000000,13
2014/3/19,12:59:00,6335.000000,6340.000000,6335.000000,6335.000000,17
2014/3/19,13:00:00,6335.000000,6345.000000,6335.000000,6340.000000,197
2014/3/19,13:01:00,6335.000000,6345.000000,6335.000000,6345.000000,289
2014/3/19,13:02:00,6345.000000,6350.000000,6340.000000,6350.000000,121
2014/3/19,13:03:00,6350.000000,6350.000000,6350.000000,6350.000000,313
2014/3/19,13:04:00,6350.000000,6350.000000,6350.000000,6350.000000,379
2014/3/19,13:05:00,6355.000000,6355.000000,6355.000000,6355.000000,3
2014/3/19,13:06:00,6350.000000,6355.000000,6350.000000,6350.000000,7
2014/3/19,13:07:00,6355.000000,6355.000000,6350.000000,6355.000000,156
2014/3/19,13:08:00,6355.000000,6355.000000,6345.000000,6345.000000,265
2014/3/19,13:09:00,6350.000000,6350.000000,6345.000000,6345.000000,7
2014/3/19,13:10:00,6350.000000,6355.000000,6350.000000,6355.000000,581
2014/3/19,13:11:00,6350.000000,6355.000000,6345.000000,6345.000000,252
2014/3/19,13:12:00,6345.000000,6350.000000,6345.000000,6345.000000,5
2014/3/19,13:13:00,6345.000000,6350.000000,6345.000000,6345.000000,5
2014/3/19,13:14:00,6350.000000,6350.000000,6345.000000,6345.000000,11
2014/3/19,13:15:00,6345.000000,6350.000000,6345.000000,6350.000000,28
2014/3/19,13:16:00,6345.000000,6350.000000,6345.000000,6350.000000,14
2014/3/19,13:17:00,6350.000000,6350.000000,6345.000000,6350.000000,21
2014/3/19,13:18:00,6350.000000,6355.000000,6350.000000,6355.000000,560
2014/3/19,13:19:00,6355.000000,6360.000000,6355.000000,6355.000000,313
2014/3/19,13:20:00,6355.000000,6360.000000,6355.000000,6360.000000,186
2014/3/19,13:21:00,6360.000000,6370.000000,6355.000000,6365.000000,673
2014/3/19,13:22:00,6365.000000,6365.000000,6360.000000,6360.000000,237
2014/3/19,13:23:00,6360.000000,6360.000000,6360.000000,6360.000000,137
2014/3/19,13:24:00,6360.000000,6365.000000,6360.000000,6365.000000,224
2014/3/19,13:25:00,6360.000000,6365.000000,6360.000000,6360.000000,5
2014/3/19,13:26:00,6360.000000,6365.000000,6360.000000,6360.000000,4
2014/3/19,13:27:00,6360.000000,6365.000000,6360.000000,6365.000000,11
2014/3/19,13:28:00,6360.000000,6370.000000,6360.000000,6370.000000,324
2014/3/19,13:29:00,6370.000000,6375.000000,6370.000000,6370.000000,211
2014/3/19,13:30:00,6370.000000,6385.000000,6370.000000,6385.000000,462
2014/3/19,13:31:00,6385.000000,6390.000000,6380.000000,6385.000000,535
2014/3/19,13:32:00,6380.000000,6385.000000,6375.000000,6380.000000,337
2014/3/19,13:33:00,6380.000000,6380.000000,6375.000000,6380.000000,236
2014/3/19,13:34:00,6380.000000,6380.000000,6365.000000,6370.000000,775
2014/3/19,13:35:00,6365.000000,6370.000000,6360.000000,6365.000000,579
2014/3/19,13:36:00,6365.000000,6365.000000,6365.000000,6365.000000,32
2014/3/19,13:37:00,6365.000000,6365.000000,6360.000000,6365.000000,5
2014/3/19,13:38:00,6365.000000,6365.000000,6360.000000,6360.000000,158
2014/3/19,13:39:00,6355.000000,6360.000000,6355.000000,6355.000000,60
2014/3/19,13:40:00,6355.000000,6360.000000,6355.000000,6360.000000,158
2014/3/19,13:41:00,6360.000000,6360.000000,6355.000000,6355.000000,223
2014/3/19,13:42:00,6360.000000,6360.000000,6355.000000,6355.000000,325
2014/3/19,13:43:00,6360.000000,6360.000000,6355.000000,6355.000000,5
2014/3/19,13:44:00,6360.000000,6360.000000,6355.000000,6355.000000,237
2014/3/19,13:45:00,6355.000000,6355.000000,6350.000000,6355.000000,374
2014/3/19,13:46:00,6355.000000,6355.000000,6350.000000,6350.000000,110
2014/3/19,13:47:00,6355.000000,6355.000000,6350.000000,6355.000000,5
2014/3/19,13:48:00,6350.000000,6355.000000,6350.000000,6355.000000,122
2014/3/19,13:49:00,6350.000000,6355.000000,6345.000000,6350.000000,228
2014/3/19,13:50:00,6350.000000,6355.000000,6345.000000,6350.000000,316
2014/3/19,13:51:00,6345.000000,6345.000000,6340.000000,6345.000000,135
2014/3/19,13:52:00,6345.000000,6345.000000,6345.000000,6345.000000,134
2014/3/19,13:53:00,6350.000000,6350.000000,6345.000000,6345.000000,239
2014/3/19,13:54:00,6345.000000,6345.000000,6345.000000,6345.000000,201
2014/3/19,13:55:00,6345.000000,6350.000000,6345.000000,6345.000000,40
2014/3/19,13:56:00,6350.000000,6350.000000,6345.000000,6345.000000,11
2014/3/19,13:57:00,6345.000000,6350.000000,6345.000000,6345.000000,55
2014/3/19,13:58:00,6345.000000,6345.000000,6345.000000,6345.000000,1
2014/3/19,13:59:00,6340.000000,6345.000000,6340.000000,6345.000000,5
2014/3/19,14:00:00,6340.000000,6350.000000,6340.000000,6345.000000,357
2014/3/19,14:01:00,6345.000000,6355.000000,6345.000000,6350.000000,337
2014/3/19,14:02:00,6350.000000,6355.000000,6345.000000,6355.000000,68
2014/3/19,14:03:00,6350.000000,6355.000000,6350.000000,6350.000000,17
2014/3/19,14:04:00,6350.000000,6355.000000,6350.000000,6350.000000,31
2014/3/19,14:05:00,6350.000000,6355.000000,6345.000000,6345.000000,75
2014/3/19,14:06:00,6350.000000,6350.000000,6345.000000,6345.000000,12
2014/3/19,14:07:00,6350.000000,6355.000000,6345.000000,6345.000000,75
2014/3/19,14:08:00,6350.000000,6355.000000,6350.000000,6350.000000,101
2014/3/19,14:09:00,6360.000000,6365.000000,6355.000000,6360.000000,72
2014/3/19,14:10:00,6355.000000,6360.000000,6355.000000,6360.000000,28
2014/3/19,14:11:00,6355.000000,6360.000000,6355.000000,6355.000000,171
2014/3/19,14:12:00,6360.000000,6360.000000,6355.000000,6355.000000,249
2014/3/19,14:13:00,6355.000000,6360.000000,6355.000000,6355.000000,28
2014/3/19,14:14:00,6360.000000,6365.000000,6355.000000,6365.000000,140
2014/3/19,14:15:00,6365.000000,6370.000000,6360.000000,6370.000000,47
2014/3/19,14:16:00,6365.000000,6365.000000,6360.000000,6360.000000,18
2014/3/19,14:17:00,6365.000000,6365.000000,6360.000000,6360.000000,21
2014/3/19,14:18:00,6365.000000,6370.000000,6365.000000,6365.000000,16
2014/3/19,14:19:00,6365.000000,6370.000000,6365.000000,6370.000000,214
2014/3/19,14:20:00,6370.000000,6375.000000,6370.000000,6375.000000,592
2014/3/19,14:21:00,6370.000000,6375.000000,6370.000000,6370.000000,44
2014/3/19,14:22:00,6370.000000,6370.000000,6365.000000,6365.000000,27
2014/3/19,14:23:00,6365.000000,6370.000000,6365.000000,6365.000000,13
2014/3/19,14:24:00,6370.000000,6370.000000,6365.000000,6365.000000,74
2014/3/19,14:25:00,6365.000000,6370.000000,6365.000000,6365.000000,63
2014/3/19,14:26:00,6365.000000,6370.000000,6365.000000,6365.000000,9
2014/3/19,14:27:00,6370.000000,6370.000000,6360.000000,6360.000000,78
2014/3/19,14:28:00,6360.000000,6365.000000,6360.000000,6360.000000,20
2014/3/19,14:29:00,6365.000000,6370.000000,6365.000000,6365.000000,331
2014/3/19,14:30:00,6365.000000,6375.000000,6365.000000,6370.000000,121
2014/3/19,14:31:00,6370.000000,6375.000000,6365.000000,6370.000000,219
2014/3/19,14:32:00,6370.000000,6375.000000,6365.000000,6370.000000,314
2014/3/19,14:33:00,6370.000000,6375.000000,6365.000000,6365.000000,385
2014/3/19,14:34:00,6370.000000,6370.000000,6360.000000,6360.000000,73
2014/3/19,14:35:00,6365.000000,6370.000000,6360.000000,6370.000000,24
2014/3/19,14:36:00,6365.000000,6370.000000,6365.000000,6365.000000,23
2014/3/19,14:37:00,6365.000000,6370.000000,6360.000000,6360.000000,130
2014/3/19,14:38:00,6360.000000,6365.000000,6355.000000,6360.000000,356
2014/3/19,14:39:00,6360.000000,6360.000000,6355.000000,6355.000000,92
2014/3/19,14:40:00,6360.000000,6365.000000,6360.000000,6360.000000,45
2014/3/19,14:41:00,6360.000000,6365.000000,6355.000000,6360.000000,81
2014/3/19,14:42:00,6360.000000,6365.000000,6360.000000,6360.000000,161
2014/3/19,14:43:00,6360.000000,6370.000000,6360.000000,6360.000000,136
2014/3/19,14:44:00,6360.000000,6365.000000,6360.000000,6360.000000,16
2014/3/19,14:45:00,6360.000000,6365.000000,6360.000000,6365.000000,21
2014/3/19,14:46:00,6360.000000,6365.000000,6360.000000,6360.000000,174
2014/3/19,14:47:00,6365.000000,6370.000000,6365.000000,6365.000000,64
2014/3/19,14:48:00,6370.000000,6370.000000,6365.000000,6370.000000,92
2014/3/19,14:49:00,6370.000000,6370.000000,6365.000000,6365.000000,195
2014/3/19,14:50:00,6365.000000,6370.000000,6365.000000,6370.000000,164
2014/3/19,14:51:00,6365.000000,6370.000000,6365.000000,6370.000000,140
2014/3/19,14:52:00,6370.000000,6380.000000,6370.000000,6375.000000,711
2014/3/19,14:53:00,6375.000000,6375.000000,6370.000000,6375.000000,29
2014/3/19,14:54:00,6375.000000,6375.000000,6370.000000,6375.000000,17
2014/3/19,14:55:00,6370.000000,6375.000000,6370.000000,6370.000000,83
2014/3/19,14:56:00,6375.000000,6375.000000,6370.000000,6375.000000,11
2014/3/19,14:57:00,6375.000000,6380.000000,6370.000000,6380.000000,94
2014/3/19,14:58:00,6380.000000,6390.000000,6380.000000,6385.000000,512
2014/3/19,14:59:00,6385.000000,6385.000000,6380.000000,6385.000000,86
2014/3/19,15:00:00,6385.000000,6385.000000,6380.000000,6385.000000,48
2014/3/19,15:01:00,6385.000000,6395.000000,6385.000000,6395.000000,599
2014/3/19,15:02:00,6395.000000,6400.000000,6390.000000,6395.000000,190
2014/3/19,15:03:00,6395.000000,6395.000000,6390.000000,6390.000000,107
2014/3/19,15:04:00,6390.000000,6390.000000,6385.000000,6390.000000,36
2014/3/19,15:05:00,6390.000000,6400.000000,6390.000000,6400.000000,466
2014/3/19,15:06:00,6400.000000,6400.000000,6395.000000,6400.000000,277
2014/3/19,15:07:00,6400.000000,6400.000000,6395.000000,6395.000000,307
2014/3/19,15:08:00,6395.000000,6395.000000,6390.000000,6390.000000,193
2014/3/19,15:09:00,6390.000000,6400.000000,6390.000000,6400.000000,329
2014/3/19,15:10:00,6400.000000,6400.000000,6395.000000,6400.000000,12
2014/3/19,15:11:00,6395.000000,6395.000000,6390.000000,6390.000000,422
2014/3/19,15:12:00,6390.000000,6395.000000,6390.000000,6395.000000,252
2014/3/19,15:13:00,6390.000000,6395.000000,6390.000000,6395.000000,466
2014/3/19,15:14:00,6395.000000,6400.000000,6395.000000,6400.000000,117
2014/3/19,15:15:00,6395.000000,6400.000000,6395.000000,6400.000000,258
2014/3/19,15:16:00,6400.000000,6400.000000,6400.000000,6400.000000,233
2014/3/19,15:17:00,6395.000000,6395.000000,6395.000000,6395.000000,142
2014/3/19,15:18:00,6395.000000,6395.000000,6395.000000,6395.000000,183
2014/3/19,15:19:00,6390.000000,6395.000000,6390.000000,6395.000000,86
2014/3/19,15:20:00,6395.000000,6395.000000,6395.000000,6395.000000,9
2014/3/19,15:21:00,6395.000000,6395.000000,6395.000000,6395.000000,9
2014/3/19,15:23:00,6395.000000,6395.000000,6395.000000,6395.000000,42
2014/3/19,15:24:00,6390.000000,6395.000000,6385.000000,6390.000000,143
2014/3/19,15:25:00,6385.000000,6390.000000,6385.000000,6390.000000,3
2014/3/19,15:26:00,6390.000000,6405.000000,6390.000000,6405.000000,238
2014/3/19,15:27:00,6400.000000,6405.000000,6395.000000,6395.000000,38
2014/3/19,15:28:00,6395.000000,6395.000000,6395.000000,6395.000000,6
2014/3/19,15:29:00,6395.000000,6395.000000,6395.000000,6395.000000,2
2014/3/19,15:31:00,6395.000000,6395.000000,6395.000000,6395.000000,99
2014/3/19,15:32:00,6395.000000,6395.000000,6395.000000,6395.000000,54
2014/3/19,15:33:00,6395.000000,6395.000000,6395.000000,6395.000000,113
2014/3/19,15:34:00,6395.000000,6395.000000,6395.000000,6395.000000,24
2014/3/19,15:35:00,6400.000000,6405.000000,6400.000000,6405.000000,96
2014/3/19,15:37:00,6400.000000,6400.000000,6400.000000,6400.000000,6
2014/3/19,15:38:00,6405.000000,6405.000000,6400.000000,6400.000000,132
2014/3/19,15:39:00,6395.000000,6395.000000,6395.000000,6395.000000,27
2014/3/19,15:40:00,6390.000000,6390.000000,6390.000000,6390.000000,18
2014/3/19,15:41:00,6390.000000,6395.000000,6390.000000,6390.000000,23
2014/3/19,15:42:00,6390.000000,6395.000000,6390.000000,6395.000000,42
2014/3/19,15:43:00,6395.000000,6395.000000,6390.000000,6390.000000,50
2014/3/19,15:45:00,6390.000000,6395.000000,6390.000000,6390.000000,45
2014/3/19,15:46:00,6390.000000,6390.000000,6390.000000,6390.000000,17
2014/3/19,15:47:00,6390.000000,6390.000000,6390.000000,6390.000000,25
2014/3/19,15:48:00,6385.000000,6395.000000,6385.000000,6395.000000,47
2014/3/19,15:50:00,6390.000000,6390.000000,6385.000000,6385.000000,117
2014/3/19,15:51:00,6385.000000,6390.000000,6385.000000,6385.000000,19
2014/3/19,15:52:00,6385.000000,6390.000000,6380.000000,6385.000000,214
2014/3/19,15:53:00,6380.000000,6385.000000,6380.000000,6380.000000,31
2014/3/19,15:54:00,6380.000000,6380.000000,6380.000000,6380.000000,80
2014/3/19,15:55:00,6380.000000,6385.000000,6380.000000,6380.000000,32
2014/3/19,16:00:00,6375.000000,6375.000000,6375.000000,6375.000000,1139
2014/3/19,16:40:00,6375.000000,6375.000000,6375.000000,6375.000000,10
2014/3/19,16:43:00,6375.000000,6375.000000,6375.000000,6375.000000,10
2014/3/19,16:44:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/19,16:45:00,6375.000000,6375.000000,6375.000000,6375.000000,101
2014/3/19,16:46:00,6375.000000,6375.000000,6375.000000,6375.000000,333
2014/3/19,16:49:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/19,16:50:00,6380.000000,6385.000000,6380.000000,6385.000000,5
2014/3/19,16:54:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/19,16:56:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/19,17:01:00,6385.000000,6385.000000,6385.000000,6385.000000,295
2014/3/19,17:07:00,6385.000000,6385.000000,6385.000000,6385.000000,103
2014/3/19,17:08:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/19,17:11:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,17:14:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/19,17:15:00,6385.000000,6385.000000,6385.000000,6385.000000,10
2014/3/19,17:30:00,6385.000000,6385.000000,6385.000000,6385.000000,23
2014/3/19,17:54:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/19,18:09:00,6390.000000,6390.000000,6390.000000,6390.000000,1
2014/3/19,18:17:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/19,19:10:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,19:18:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/19,19:29:00,6380.000000,6380.000000,6380.000000,6380.000000,22
2014/3/19,19:32:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,19:33:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,19:34:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,19:49:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,19:51:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/19,21:18:00,6380.000000,6380.000000,6375.000000,6375.000000,70
2014/3/19,21:22:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,21:30:00,6375.000000,6375.000000,6375.000000,6375.000000,9
2014/3/19,21:31:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/19,21:32:00,6380.000000,6380.000000,6380.000000,6380.000000,17
2014/3/19,21:39:00,6375.000000,6375.000000,6375.000000,6375.000000,35
2014/3/19,21:40:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/19,21:41:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/19,21:43:00,6380.000000,6380.000000,6380.000000,6380.000000,5
2014/3/19,21:47:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/19,21:48:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/19,21:57:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/19,22:00:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,22:08:00,6375.000000,6375.000000,6370.000000,6370.000000,29
2014/3/19,22:09:00,6370.000000,6370.000000,6370.000000,6370.000000,2
2014/3/19,22:11:00,6370.000000,6370.000000,6370.000000,6370.000000,4
2014/3/19,22:12:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/19,22:13:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,22:17:00,6370.000000,6370.000000,6370.000000,6370.000000,10
2014/3/19,22:19:00,6375.000000,6375.000000,6370.000000,6370.000000,56
2014/3/19,22:20:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/19,22:28:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,22:39:00,6375.000000,6375.000000,6375.000000,6375.000000,32
2014/3/19,22:50:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,22:51:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,23:04:00,6375.000000,6375.000000,6375.000000,6375.000000,8
2014/3/19,23:14:00,6370.000000,6370.000000,6370.000000,6370.000000,10
2014/3/19,23:16:00,6370.000000,6370.000000,6370.000000,6370.000000,4
2014/3/19,23:32:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/19,23:34:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/19,23:36:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/19,23:41:00,6370.000000,6370.000000,6370.000000,6370.000000,42
2014/3/19,23:44:00,6370.000000,6370.000000,6365.000000,6365.000000,93
2014/3/19,23:45:00,6370.000000,6370.000000,6365.000000,6365.000000,7
2014/3/19,23:52:00,6365.000000,6365.000000,6365.000000,6365.000000,1
2014/3/20,00:03:00,6370.000000,6370.000000,6370.000000,6370.000000,4
2014/3/20,00:04:00,6370.000000,6370.000000,6370.000000,6370.000000,3
2014/3/20,00:06:00,6370.000000,6370.000000,6370.000000,6370.000000,85
2014/3/20,00:10:00,6370.000000,6370.000000,6370.000000,6370.000000,3
2014/3/20,00:11:00,6370.000000,6370.000000,6370.000000,6370.000000,1
2014/3/20,00:18:00,6380.000000,6380.000000,6380.000000,6380.000000,4
2014/3/20,00:25:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/20,00:26:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/20,00:33:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/20,00:44:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/20,00:45:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,00:47:00,6375.000000,6375.000000,6375.000000,6375.000000,9
2014/3/20,00:48:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/20,00:50:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/20,00:53:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/20,00:54:00,6380.000000,6380.000000,6380.000000,6380.000000,49
2014/3/20,00:55:00,6385.000000,6385.000000,6385.000000,6385.000000,8
2014/3/20,00:59:00,6385.000000,6385.000000,6385.000000,6385.000000,90
2014/3/20,01:02:00,6385.000000,6385.000000,6385.000000,6385.000000,18
2014/3/20,01:06:00,6390.000000,6390.000000,6390.000000,6390.000000,147
2014/3/20,01:08:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/20,01:09:00,6395.000000,6395.000000,6395.000000,6395.000000,3
2014/3/20,01:14:00,6395.000000,6395.000000,6395.000000,6395.000000,1
2014/3/20,01:55:00,6390.000000,6390.000000,6390.000000,6390.000000,3
2014/3/20,01:59:00,6390.000000,6390.000000,6390.000000,6390.000000,8
2014/3/20,09:01:00,6370.000000,6370.000000,6365.000000,6365.000000,113
2014/3/20,09:02:00,6360.000000,6360.000000,6360.000000,6360.000000,5
2014/3/20,09:03:00,6360.000000,6360.000000,6360.000000,6360.000000,17
2014/3/20,09:05:00,6360.000000,6360.000000,6355.000000,6355.000000,138
2014/3/20,09:06:00,6360.000000,6360.000000,6360.000000,6360.000000,18
2014/3/20,09:07:00,6360.000000,6360.000000,6360.000000,6360.000000,84
2014/3/20,09:09:00,6365.000000,6365.000000,6365.000000,6365.000000,1
2014/3/20,09:10:00,6360.000000,6360.000000,6360.000000,6360.000000,3
2014/3/20,09:11:00,6360.000000,6360.000000,6360.000000,6360.000000,55
2014/3/20,09:12:00,6360.000000,6360.000000,6360.000000,6360.000000,76
2014/3/20,09:13:00,6365.000000,6365.000000,6365.000000,6365.000000,1
2014/3/20,09:14:00,6360.000000,6370.000000,6360.000000,6370.000000,312
2014/3/20,09:15:00,6360.000000,6375.000000,6360.000000,6375.000000,427
2014/3/20,09:16:00,6370.000000,6375.000000,6365.000000,6375.000000,981
2014/3/20,09:17:00,6370.000000,6370.000000,6370.000000,6370.000000,68
2014/3/20,09:18:00,6370.000000,6370.000000,6370.000000,6370.000000,118
2014/3/20,09:19:00,6370.000000,6375.000000,6370.000000,6375.000000,138
2014/3/20,09:20:00,6375.000000,6375.000000,6375.000000,6375.000000,51
2014/3/20,09:21:00,6375.000000,6375.000000,6370.000000,6370.000000,211
2014/3/20,09:22:00,6365.000000,6365.000000,6365.000000,6365.000000,24
2014/3/20,09:23:00,6360.000000,6360.000000,6355.000000,6355.000000,97
2014/3/20,09:24:00,6360.000000,6360.000000,6355.000000,6355.000000,131
2014/3/20,09:25:00,6355.000000,6360.000000,6355.000000,6360.000000,11
2014/3/20,09:26:00,6360.000000,6360.000000,6355.000000,6355.000000,11
2014/3/20,09:27:00,6355.000000,6355.000000,6350.000000,6350.000000,121
2014/3/20,09:28:00,6355.000000,6360.000000,6355.000000,6355.000000,100
2014/3/20,09:29:00,6350.000000,6355.000000,6350.000000,6355.000000,158
2014/3/20,09:30:00,6355.000000,6355.000000,6350.000000,6355.000000,54
2014/3/20,09:31:00,6355.000000,6355.000000,6355.000000,6355.000000,29
2014/3/20,09:32:00,6355.000000,6360.000000,6350.000000,6360.000000,769
2014/3/20,09:33:00,6360.000000,6360.000000,6345.000000,6345.000000,1165
2014/3/20,09:34:00,6340.000000,6345.000000,6340.000000,6340.000000,269
2014/3/20,09:35:00,6345.000000,6350.000000,6340.000000,6345.000000,138
2014/3/20,09:36:00,6345.000000,6355.000000,6345.000000,6355.000000,118
2014/3/20,09:37:00,6355.000000,6355.000000,6350.000000,6355.000000,89
2014/3/20,09:38:00,6355.000000,6360.000000,6355.000000,6360.000000,64
2014/3/20,09:39:00,6360.000000,6370.000000,6360.000000,6365.000000,228
2014/3/20,09:40:00,6365.000000,6370.000000,6365.000000,6365.000000,529
2014/3/20,09:41:00,6370.000000,6370.000000,6365.000000,6370.000000,375
2014/3/20,09:42:00,6370.000000,6375.000000,6370.000000,6375.000000,642
2014/3/20,09:43:00,6375.000000,6385.000000,6375.000000,6380.000000,531
2014/3/20,09:44:00,6380.000000,6385.000000,6380.000000,6385.000000,643
2014/3/20,09:45:00,6385.000000,6390.000000,6380.000000,6380.000000,759
2014/3/20,09:46:00,6380.000000,6385.000000,6380.000000,6385.000000,175
2014/3/20,09:47:00,6385.000000,6385.000000,6385.000000,6385.000000,530
2014/3/20,09:48:00,6390.000000,6395.000000,6385.000000,6395.000000,790
2014/3/20,09:49:00,6395.000000,6400.000000,6390.000000,6395.000000,993
2014/3/20,09:50:00,6400.000000,6430.000000,6395.000000,6425.000000,2057
2014/3/20,09:51:00,6425.000000,6450.000000,6425.000000,6450.000000,900
2014/3/20,09:52:00,6450.000000,6450.000000,6430.000000,6435.000000,1370
2014/3/20,09:53:00,6435.000000,6435.000000,6425.000000,6430.000000,1284
2014/3/20,09:54:00,6425.000000,6435.000000,6420.000000,6430.000000,539
2014/3/20,09:55:00,6430.000000,6430.000000,6425.000000,6430.000000,199
2014/3/20,09:56:00,6430.000000,6430.000000,6425.000000,6425.000000,184
2014/3/20,09:57:00,6425.000000,6425.000000,6420.000000,6420.000000,68
2014/3/20,09:58:00,6420.000000,6425.000000,6415.000000,6415.000000,232
2014/3/20,09:59:00,6415.000000,6415.000000,6410.000000,6415.000000,56
2014/3/20,10:00:00,6415.000000,6420.000000,6410.000000,6415.000000,769
2014/3/20,10:01:00,6415.000000,6420.000000,6410.000000,6415.000000,134
2014/3/20,10:02:00,6405.000000,6415.000000,6405.000000,6415.000000,281
2014/3/20,10:03:00,6415.000000,6420.000000,6405.000000,6405.000000,362
2014/3/20,10:04:00,6410.000000,6415.000000,6405.000000,6410.000000,85
2014/3/20,10:05:00,6415.000000,6420.000000,6410.000000,6415.000000,234
2014/3/20,10:06:00,6415.000000,6425.000000,6415.000000,6425.000000,43
2014/3/20,10:07:00,6420.000000,6420.000000,6415.000000,6420.000000,299
2014/3/20,10:08:00,6425.000000,6425.000000,6420.000000,6425.000000,335
2014/3/20,10:09:00,6425.000000,6430.000000,6420.000000,6420.000000,522
2014/3/20,10:10:00,6420.000000,6425.000000,6415.000000,6420.000000,422
2014/3/20,10:11:00,6420.000000,6420.000000,6410.000000,6410.000000,377
2014/3/20,10:12:00,6415.000000,6420.000000,6415.000000,6420.000000,62
2014/3/20,10:13:00,6420.000000,6425.000000,6420.000000,6425.000000,284
2014/3/20,10:14:00,6425.000000,6425.000000,6415.000000,6420.000000,274
2014/3/20,10:15:00,6420.000000,6420.000000,6405.000000,6410.000000,265
2014/3/20,10:16:00,6405.000000,6405.000000,6405.000000,6405.000000,28
2014/3/20,10:17:00,6410.000000,6410.000000,6405.000000,6405.000000,95
2014/3/20,10:18:00,6400.000000,6400.000000,6400.000000,6400.000000,47
2014/3/20,10:19:00,6395.000000,6400.000000,6395.000000,6400.000000,42
2014/3/20,10:20:00,6400.000000,6405.000000,6395.000000,6400.000000,401
2014/3/20,10:21:00,6400.000000,6405.000000,6400.000000,6400.000000,48
2014/3/20,10:22:00,6400.000000,6400.000000,6395.000000,6400.000000,326
2014/3/20,10:23:00,6400.000000,6405.000000,6400.000000,6405.000000,134
2014/3/20,10:24:00,6405.000000,6405.000000,6400.000000,6405.000000,549
2014/3/20,10:25:00,6400.000000,6405.000000,6395.000000,6405.000000,647
2014/3/20,10:26:00,6400.000000,6405.000000,6400.000000,6400.000000,297
2014/3/20,10:27:00,6400.000000,6405.000000,6400.000000,6400.000000,608
2014/3/20,10:28:00,6405.000000,6405.000000,6405.000000,6405.000000,229
2014/3/20,10:29:00,6405.000000,6405.000000,6395.000000,6400.000000,333
2014/3/20,10:30:00,6395.000000,6405.000000,6395.000000,6400.000000,402
2014/3/20,10:31:00,6395.000000,6395.000000,6390.000000,6390.000000,78
2014/3/20,10:32:00,6390.000000,6390.000000,6390.000000,6390.000000,67
2014/3/20,10:33:00,6385.000000,6390.000000,6385.000000,6385.000000,232
2014/3/20,10:34:00,6390.000000,6395.000000,6385.000000,6395.000000,653
2014/3/20,10:35:00,6390.000000,6390.000000,6385.000000,6385.000000,87
2014/3/20,10:36:00,6385.000000,6385.000000,6385.000000,6385.000000,181
2014/3/20,10:37:00,6385.000000,6385.000000,6380.000000,6380.000000,327
2014/3/20,10:38:00,6380.000000,6385.000000,6380.000000,6380.000000,269
2014/3/20,10:39:00,6380.000000,6380.000000,6375.000000,6380.000000,28
2014/3/20,10:40:00,6385.000000,6395.000000,6385.000000,6395.000000,783
2014/3/20,10:41:00,6395.000000,6395.000000,6385.000000,6385.000000,134
2014/3/20,10:42:00,6380.000000,6380.000000,6380.000000,6380.000000,49
2014/3/20,10:43:00,6375.000000,6375.000000,6375.000000,6375.000000,187
2014/3/20,10:44:00,6375.000000,6375.000000,6370.000000,6375.000000,407
2014/3/20,10:45:00,6370.000000,6375.000000,6365.000000,6370.000000,680
2014/3/20,10:46:00,6370.000000,6380.000000,6370.000000,6380.000000,390
2014/3/20,10:47:00,6380.000000,6380.000000,6380.000000,6380.000000,214
2014/3/20,10:48:00,6380.000000,6380.000000,6380.000000,6380.000000,154
2014/3/20,10:49:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,10:50:00,6375.000000,6390.000000,6375.000000,6390.000000,486
2014/3/20,10:51:00,6385.000000,6390.000000,6385.000000,6385.000000,521
2014/3/20,10:52:00,6385.000000,6390.000000,6385.000000,6390.000000,29
2014/3/20,10:53:00,6390.000000,6390.000000,6390.000000,6390.000000,232
2014/3/20,10:54:00,6390.000000,6390.000000,6390.000000,6390.000000,13
2014/3/20,10:55:00,6390.000000,6390.000000,6380.000000,6380.000000,130
2014/3/20,10:56:00,6380.000000,6380.000000,6380.000000,6380.000000,48
2014/3/20,10:57:00,6380.000000,6385.000000,6380.000000,6385.000000,735
2014/3/20,10:58:00,6380.000000,6385.000000,6380.000000,6380.000000,2197
2014/3/20,10:59:00,6380.000000,6380.000000,6380.000000,6380.000000,772
2014/3/20,11:00:00,6380.000000,6385.000000,6375.000000,6385.000000,414
2014/3/20,11:01:00,6380.000000,6390.000000,6380.000000,6390.000000,33
2014/3/20,11:02:00,6385.000000,6385.000000,6385.000000,6385.000000,43
2014/3/20,11:03:00,6390.000000,6390.000000,6390.000000,6390.000000,30
2014/3/20,11:04:00,6395.000000,6395.000000,6385.000000,6390.000000,432
2014/3/20,11:05:00,6390.000000,6395.000000,6385.000000,6390.000000,234
2014/3/20,11:06:00,6385.000000,6390.000000,6385.000000,6390.000000,244
2014/3/20,11:07:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/20,11:08:00,6385.000000,6385.000000,6385.000000,6385.000000,195
2014/3/20,11:10:00,6390.000000,6390.000000,6375.000000,6390.000000,640
2014/3/20,11:11:00,6385.000000,6405.000000,6385.000000,6400.000000,267
2014/3/20,11:12:00,6400.000000,6405.000000,6400.000000,6400.000000,108
2014/3/20,11:13:00,6405.000000,6410.000000,6405.000000,6405.000000,180
2014/3/20,11:14:00,6405.000000,6405.000000,6405.000000,6405.000000,43
2014/3/20,11:15:00,6405.000000,6405.000000,6400.000000,6400.000000,51
2014/3/20,11:16:00,6405.000000,6405.000000,6405.000000,6405.000000,30
2014/3/20,11:17:00,6410.000000,6410.000000,6410.000000,6410.000000,2
2014/3/20,11:18:00,6405.000000,6405.000000,6405.000000,6405.000000,60
2014/3/20,11:19:00,6405.000000,6405.000000,6405.000000,6405.000000,68
2014/3/20,11:20:00,6405.000000,6410.000000,6400.000000,6405.000000,406
2014/3/20,11:21:00,6410.000000,6410.000000,6405.000000,6405.000000,155
2014/3/20,11:22:00,6400.000000,6400.000000,6395.000000,6395.000000,154
2014/3/20,11:23:00,6395.000000,6395.000000,6390.000000,6390.000000,71
2014/3/20,11:24:00,6390.000000,6395.000000,6390.000000,6395.000000,374
2014/3/20,11:25:00,6395.000000,6395.000000,6395.000000,6395.000000,43
2014/3/20,11:26:00,6395.000000,6395.000000,6395.000000,6395.000000,45
2014/3/20,11:27:00,6395.000000,6395.000000,6395.000000,6395.000000,233
2014/3/20,11:28:00,6395.000000,6395.000000,6390.000000,6390.000000,125
2014/3/20,11:29:00,6395.000000,6400.000000,6395.000000,6395.000000,188
2014/3/20,11:30:00,6395.000000,6405.000000,6395.000000,6405.000000,388
2014/3/20,11:31:00,6400.000000,6400.000000,6395.000000,6395.000000,144
2014/3/20,11:32:00,6390.000000,6395.000000,6390.000000,6395.000000,39
2014/3/20,11:33:00,6395.000000,6395.000000,6390.000000,6390.000000,225
2014/3/20,11:34:00,6385.000000,6390.000000,6385.000000,6385.000000,142
2014/3/20,11:35:00,6385.000000,6385.000000,6375.000000,6375.000000,637
2014/3/20,11:36:00,6380.000000,6380.000000,6375.000000,6380.000000,273
2014/3/20,11:37:00,6385.000000,6385.000000,6385.000000,6385.000000,2
2014/3/20,11:38:00,6380.000000,6380.000000,6380.000000,6380.000000,202
2014/3/20,11:39:00,6375.000000,6380.000000,6375.000000,6375.000000,704
2014/3/20,11:40:00,6375.000000,6375.000000,6375.000000,6375.000000,50
2014/3/20,11:41:00,6375.000000,6375.000000,6370.000000,6370.000000,39
2014/3/20,11:42:00,6375.000000,6375.000000,6370.000000,6375.000000,11
2014/3/20,11:43:00,6375.000000,6375.000000,6370.000000,6375.000000,138
2014/3/20,11:44:00,6375.000000,6380.000000,6375.000000,6380.000000,143
2014/3/20,11:45:00,6375.000000,6375.000000,6375.000000,6375.000000,231
2014/3/20,11:46:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,11:47:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,11:48:00,6375.000000,6375.000000,6375.000000,6375.000000,60
2014/3/20,11:49:00,6375.000000,6375.000000,6375.000000,6375.000000,48
2014/3/20,11:50:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,11:51:00,6375.000000,6375.000000,6370.000000,6375.000000,6
2014/3/20,11:52:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,11:53:00,6375.000000,6375.000000,6370.000000,6375.000000,7
2014/3/20,11:54:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,11:55:00,6375.000000,6375.000000,6370.000000,6370.000000,761
2014/3/20,11:56:00,6370.000000,6370.000000,6370.000000,6370.000000,64
2014/3/20,11:57:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,11:58:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,11:59:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:00:00,6370.000000,6375.000000,6370.000000,6370.000000,84
2014/3/20,12:01:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:02:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,12:03:00,6375.000000,6375.000000,6370.000000,6370.000000,13
2014/3/20,12:04:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:05:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:06:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:07:00,6375.000000,6375.000000,6375.000000,6375.000000,16
2014/3/20,12:08:00,6375.000000,6375.000000,6370.000000,6375.000000,16
2014/3/20,12:09:00,6375.000000,6375.000000,6375.000000,6375.000000,10
2014/3/20,12:10:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,12:11:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:12:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:13:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:14:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:15:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/20,12:16:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:17:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:18:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,12:19:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:20:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:21:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:22:00,6375.000000,6375.000000,6375.000000,6375.000000,65
2014/3/20,12:23:00,6375.000000,6375.000000,6375.000000,6375.000000,178
2014/3/20,12:24:00,6380.000000,6380.000000,6375.000000,6375.000000,87
2014/3/20,12:25:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,12:26:00,6375.000000,6375.000000,6375.000000,6375.000000,2
2014/3/20,12:27:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/20,12:28:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:29:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:30:00,6375.000000,6375.000000,6375.000000,6375.000000,17
2014/3/20,12:31:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:32:00,6375.000000,6375.000000,6375.000000,6375.000000,12
2014/3/20,12:33:00,6375.000000,6375.000000,6375.000000,6375.000000,12
2014/3/20,12:34:00,6375.000000,6380.000000,6375.000000,6380.000000,229
2014/3/20,12:35:00,6380.000000,6380.000000,6380.000000,6380.000000,5
2014/3/20,12:36:00,6380.000000,6380.000000,6380.000000,6380.000000,5
2014/3/20,12:37:00,6380.000000,6380.000000,6375.000000,6375.000000,59
2014/3/20,12:38:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:39:00,6375.000000,6375.000000,6375.000000,6375.000000,1
2014/3/20,12:40:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/20,12:41:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:42:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:43:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:44:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:45:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:46:00,6375.000000,6375.000000,6375.000000,6375.000000,11
2014/3/20,12:47:00,6375.000000,6375.000000,6375.000000,6375.000000,6
2014/3/20,12:48:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:49:00,6375.000000,6375.000000,6375.000000,6375.000000,4
2014/3/20,12:50:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:51:00,6375.000000,6375.000000,6375.000000,6375.000000,3
2014/3/20,12:52:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:53:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:54:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:55:00,6375.000000,6375.000000,6375.000000,6375.000000,5
2014/3/20,12:56:00,6375.000000,6375.000000,6375.000000,6375.000000,33
2014/3/20,12:57:00,6375.000000,6380.000000,6375.000000,6380.000000,155
2014/3/20,12:58:00,6380.000000,6380.000000,6375.000000,6380.000000,58
2014/3/20,12:59:00,6380.000000,6380.000000,6380.000000,6380.000000,35
2014/3/20,13:00:00,6380.000000,6385.000000,6375.000000,6380.000000,551
2014/3/20,13:01:00,6375.000000,6380.000000,6375.000000,6380.000000,2067
2014/3/20,13:02:00,6380.000000,6380.000000,6370.000000,6375.000000,1391
2014/3/20,13:03:00,6370.000000,6375.000000,6370.000000,6370.000000,339
2014/3/20,13:04:00,6375.000000,6375.000000,6375.000000,6375.000000,39
2014/3/20,13:05:00,6370.000000,6375.000000,6370.000000,6370.000000,115
2014/3/20,13:06:00,6370.000000,6375.000000,6370.000000,6375.000000,33
2014/3/20,13:07:00,6375.000000,6375.000000,6370.000000,6370.000000,191
2014/3/20,13:08:00,6370.000000,6370.000000,6370.000000,6370.000000,72
2014/3/20,13:09:00,6375.000000,6375.000000,6370.000000,6370.000000,302
2014/3/20,13:10:00,6365.000000,6365.000000,6360.000000,6365.000000,521
2014/3/20,13:11:00,6360.000000,6360.000000,6355.000000,6355.000000,518
2014/3/20,13:12:00,6360.000000,6360.000000,6350.000000,6350.000000,1145
2014/3/20,13:13:00,6355.000000,6355.000000,6355.000000,6355.000000,164
2014/3/20,13:14:00,6355.000000,6360.000000,6350.000000,6360.000000,577
2014/3/20,13:15:00,6355.000000,6355.000000,6350.000000,6355.000000,289
2014/3/20,13:16:00,6360.000000,6360.000000,6360.000000,6360.000000,262
2014/3/20,13:17:00,6360.000000,6360.000000,6360.000000,6360.000000,232
2014/3/20,13:18:00,6360.000000,6365.000000,6360.000000,6360.000000,132
2014/3/20,13:19:00,6360.000000,6365.000000,6360.000000,6365.000000,118
2014/3/20,13:20:00,6360.000000,6365.000000,6355.000000,6355.000000,544
2014/3/20,13:21:00,6355.000000,6360.000000,6355.000000,6360.000000,334
2014/3/20,13:22:00,6360.000000,6360.000000,6360.000000,6360.000000,156
2014/3/20,13:23:00,6360.000000,6360.000000,6360.000000,6360.000000,53
2014/3/20,13:24:00,6360.000000,6360.000000,6360.000000,6360.000000,71
2014/3/20,13:25:00,6360.000000,6360.000000,6360.000000,6360.000000,66
2014/3/20,13:26:00,6365.000000,6365.000000,6360.000000,6365.000000,396
2014/3/20,13:27:00,6365.000000,6365.000000,6355.000000,6360.000000,140
2014/3/20,13:28:00,6360.000000,6360.000000,6350.000000,6355.000000,1415
2014/3/20,13:29:00,6355.000000,6360.000000,6355.000000,6355.000000,462
2014/3/20,13:30:00,6350.000000,6355.000000,6350.000000,6350.000000,446
2014/3/20,13:31:00,6355.000000,6355.000000,6350.000000,6355.000000,212
2014/3/20,13:32:00,6360.000000,6360.000000,6360.000000,6360.000000,44
2014/3/20,13:33:00,6360.000000,6360.000000,6360.000000,6360.000000,2
2014/3/20,13:34:00,6355.000000,6360.000000,6355.000000,6355.000000,104
2014/3/20,13:35:00,6355.000000,6360.000000,6350.000000,6355.000000,208
2014/3/20,13:36:00,6360.000000,6360.000000,6360.000000,6360.000000,12
2014/3/20,13:37:00,6355.000000,6360.000000,6355.000000,6360.000000,449
2014/3/20,13:38:00,6360.000000,6365.000000,6360.000000,6365.000000,459
2014/3/20,13:39:00,6365.000000,6365.000000,6365.000000,6365.000000,122
2014/3/20,13:40:00,6365.000000,6375.000000,6365.000000,6375.000000,902
2014/3/20,13:41:00,6370.000000,6370.000000,6365.000000,6370.000000,146
2014/3/20,13:42:00,6365.000000,6370.000000,6365.000000,6370.000000,50
2014/3/20,13:43:00,6365.000000,6370.000000,6360.000000,6360.000000,510
2014/3/20,13:44:00,6360.000000,6365.000000,6360.000000,6365.000000,137
2014/3/20,13:45:00,6360.000000,6360.000000,6350.000000,6355.000000,384
2014/3/20,13:46:00,6355.000000,6365.000000,6355.000000,6365.000000,109
2014/3/20,13:47:00,6360.000000,6360.000000,6355.000000,6355.000000,150
2014/3/20,13:48:00,6355.000000,6365.000000,6355.000000,6365.000000,284
2014/3/20,13:49:00,6365.000000,6370.000000,6365.000000,6370.000000,52
2014/3/20,13:50:00,6370.000000,6375.000000,6370.000000,6370.000000,409
2014/3/20,13:51:00,6370.000000,6370.000000,6365.000000,6365.000000,286
2014/3/20,13:52:00,6370.000000,6370.000000,6365.000000,6370.000000,81
2014/3/20,13:53:00,6370.000000,6370.000000,6370.000000,6370.000000,64
2014/3/20,13:54:00,6365.000000,6365.000000,6365.000000,6365.000000,244
2014/3/20,13:55:00,6365.000000,6365.000000,6365.000000,6365.000000,91
2014/3/20,13:56:00,6365.000000,6365.000000,6360.000000,6360.000000,145
2014/3/20,13:57:00,6360.000000,6365.000000,6355.000000,6355.000000,406
2014/3/20,13:58:00,6360.000000,6360.000000,6355.000000,6355.000000,336
2014/3/20,13:59:00,6355.000000,6360.000000,6355.000000,6355.000000,158
2014/3/20,14:00:00,6360.000000,6360.000000,6350.000000,6355.000000,907
2014/3/20,14:01:00,6355.000000,6365.000000,6355.000000,6365.000000,76
2014/3/20,14:02:00,6360.000000,6365.000000,6360.000000,6360.000000,64
2014/3/20,14:03:00,6360.000000,6360.000000,6350.000000,6350.000000,375
2014/3/20,14:04:00,6350.000000,6350.000000,6345.000000,6345.000000,57
2014/3/20,14:05:00,6345.000000,6350.000000,6345.000000,6345.000000,289
2014/3/20,14:06:00,6345.000000,6350.000000,6340.000000,6350.000000,350
2014/3/20,14:07:00,6345.000000,6345.000000,6345.000000,6345.000000,89
2014/3/20,14:08:00,6345.000000,6350.000000,6345.000000,6345.000000,79
2014/3/20,14:09:00,6350.000000,6350.000000,6350.000000,6350.000000,67
2014/3/20,14:10:00,6350.000000,6355.000000,6350.000000,6350.000000,470
2014/3/20,14:11:00,6350.000000,6350.000000,6350.000000,6350.000000,25
2014/3/20,14:12:00,6350.000000,6350.000000,6350.000000,6350.000000,327
2014/3/20,14:13:00,6355.000000,6355.000000,6355.000000,6355.000000,32
2014/3/20,14:14:00,6355.000000,6360.000000,6355.000000,6360.000000,200
2014/3/20,14:15:00,6355.000000,6355.000000,6350.000000,6350.000000,155
2014/3/20,14:16:00,6350.000000,6355.000000,6350.000000,6355.000000,5
2014/3/20,14:17:00,6350.000000,6350.000000,6345.000000,6345.000000,237
2014/3/20,14:18:00,6345.000000,6345.000000,6345.000000,6345.000000,102
2014/3/20,14:19:00,6345.000000,6345.000000,6345.000000,6345.000000,188
2014/3/20,14:20:00,6345.000000,6350.000000,6340.000000,6350.000000,514
2014/3/20,14:21:00,6345.000000,6350.000000,6345.000000,6350.000000,130
2014/3/20,14:22:00,6350.000000,6350.000000,6335.000000,6345.000000,263
2014/3/20,14:23:00,6340.000000,6340.000000,6340.000000,6340.000000,244
2014/3/20,14:24:00,6340.000000,6345.000000,6330.000000,6335.000000,999
2014/3/20,14:25:00,6340.000000,6340.000000,6335.000000,6335.000000,271
2014/3/20,14:26:00,6335.000000,6335.000000,6330.000000,6330.000000,263
2014/3/20,14:27:00,6335.000000,6335.000000,6325.000000,6325.000000,566
2014/3/20,14:28:00,6325.000000,6335.000000,6325.000000,6335.000000,721
2014/3/20,14:29:00,6340.000000,6340.000000,6335.000000,6340.000000,254
2014/3/20,14:30:00,6340.000000,6340.000000,6335.000000,6340.000000,386
2014/3/20,14:31:00,6340.000000,6340.000000,6340.000000,6340.000000,38
2014/3/20,14:32:00,6340.000000,6340.000000,6335.000000,6335.000000,243
2014/3/20,14:33:00,6335.000000,6335.000000,6325.000000,6330.000000,214
2014/3/20,14:34:00,6335.000000,6335.000000,6330.000000,6330.000000,152
2014/3/20,14:35:00,6330.000000,6330.000000,6325.000000,6330.000000,855
2014/3/20,14:36:00,6330.000000,6330.000000,6325.000000,6325.000000,388
2014/3/20,14:37:00,6325.000000,6330.000000,6325.000000,6330.000000,7
2014/3/20,14:38:00,6325.000000,6325.000000,6315.000000,6315.000000,196
2014/3/20,14:39:00,6315.000000,6320.000000,6310.000000,6310.000000,403
2014/3/20,14:40:00,6315.000000,6320.000000,6315.000000,6320.000000,144
2014/3/20,14:41:00,6320.000000,6325.000000,6320.000000,6320.000000,177
2014/3/20,14:42:00,6320.000000,6325.000000,6315.000000,6325.000000,158
2014/3/20,14:43:00,6330.000000,6330.000000,6325.000000,6325.000000,109
2014/3/20,14:44:00,6325.000000,6325.000000,6320.000000,6320.000000,91
2014/3/20,14:45:00,6320.000000,6325.000000,6310.000000,6325.000000,527
2014/3/20,14:46:00,6320.000000,6330.000000,6320.000000,6325.000000,244
2014/3/20,14:47:00,6325.000000,6325.000000,6325.000000,6325.000000,28
2014/3/20,14:48:00,6325.000000,6330.000000,6325.000000,6325.000000,73
2014/3/20,14:49:00,6325.000000,6325.000000,6320.000000,6325.000000,98
2014/3/20,14:50:00,6320.000000,6325.000000,6320.000000,6325.000000,190
2014/3/20,14:51:00,6325.000000,6325.000000,6320.000000,6325.000000,147
2014/3/20,14:52:00,6325.000000,6330.000000,6325.000000,6325.000000,369
2014/3/20,14:53:00,6320.000000,6320.000000,6315.000000,6315.000000,77
2014/3/20,14:54:00,6320.000000,6320.000000,6305.000000,6305.000000,291
2014/3/20,14:55:00,6305.000000,6310.000000,6300.000000,6305.000000,155
2014/3/20,14:56:00,6305.000000,6305.000000,6300.000000,6305.000000,566
2014/3/20,14:57:00,6310.000000,6310.000000,6305.000000,6310.000000,137
2014/3/20,14:58:00,6315.000000,6315.000000,6310.000000,6310.000000,590
2014/3/20,14:59:00,6310.000000,6310.000000,6305.000000,6305.000000,97
2014/3/20,15:00:00,6305.000000,6310.000000,6305.000000,6305.000000,578
2014/3/20,15:01:00,6305.000000,6305.000000,6290.000000,6295.000000,1081
2014/3/20,15:02:00,6295.000000,6295.000000,6290.000000,6295.000000,79
2014/3/20,15:03:00,6295.000000,6300.000000,6295.000000,6295.000000,74
2014/3/20,15:04:00,6295.000000,6295.000000,6290.000000,6290.000000,127
2014/3/20,15:05:00,6290.000000,6295.000000,6290.000000,6290.000000,59
2014/3/20,15:06:00,6295.000000,6295.000000,6285.000000,6285.000000,350
2014/3/20,15:07:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,15:08:00,6285.000000,6285.000000,6285.000000,6285.000000,1
2014/3/20,15:09:00,6285.000000,6300.000000,6285.000000,6300.000000,888
2014/3/20,15:10:00,6300.000000,6300.000000,6295.000000,6295.000000,64
2014/3/20,15:11:00,6295.000000,6295.000000,6290.000000,6290.000000,149
2014/3/20,15:12:00,6290.000000,6290.000000,6290.000000,6290.000000,45
2014/3/20,15:13:00,6290.000000,6290.000000,6290.000000,6290.000000,13
2014/3/20,15:14:00,6285.000000,6290.000000,6285.000000,6290.000000,206
2014/3/20,15:15:00,6290.000000,6300.000000,6290.000000,6295.000000,479
2014/3/20,15:16:00,6295.000000,6295.000000,6285.000000,6285.000000,72
2014/3/20,15:17:00,6290.000000,6290.000000,6285.000000,6285.000000,10
2014/3/20,15:18:00,6285.000000,6285.000000,6285.000000,6285.000000,3
2014/3/20,15:19:00,6280.000000,6285.000000,6280.000000,6285.000000,30
2014/3/20,15:20:00,6290.000000,6290.000000,6290.000000,6290.000000,92
2014/3/20,15:21:00,6290.000000,6295.000000,6290.000000,6295.000000,386
2014/3/20,15:22:00,6300.000000,6300.000000,6295.000000,6295.000000,24
2014/3/20,15:23:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,15:25:00,6295.000000,6300.000000,6295.000000,6295.000000,64
2014/3/20,15:26:00,6300.000000,6300.000000,6300.000000,6300.000000,30
2014/3/20,15:29:00,6295.000000,6300.000000,6295.000000,6300.000000,20
2014/3/20,15:30:00,6300.000000,6300.000000,6300.000000,6300.000000,4
2014/3/20,15:31:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/20,15:32:00,6300.000000,6300.000000,6300.000000,6300.000000,1
2014/3/20,15:34:00,6295.000000,6300.000000,6295.000000,6300.000000,10
2014/3/20,15:36:00,6300.000000,6300.000000,6300.000000,6300.000000,1
2014/3/20,15:37:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/20,15:39:00,6300.000000,6300.000000,6300.000000,6300.000000,2
2014/3/20,15:42:00,6300.000000,6300.000000,6295.000000,6300.000000,116
2014/3/20,15:43:00,6300.000000,6300.000000,6295.000000,6300.000000,15
2014/3/20,15:44:00,6300.000000,6300.000000,6295.000000,6300.000000,7
2014/3/20,15:45:00,6300.000000,6300.000000,6300.000000,6300.000000,451
2014/3/20,15:46:00,6300.000000,6300.000000,6300.000000,6300.000000,25
2014/3/20,15:47:00,6300.000000,6300.000000,6295.000000,6300.000000,27
2014/3/20,15:48:00,6300.000000,6300.000000,6295.000000,6300.000000,26
2014/3/20,15:49:00,6300.000000,6300.000000,6300.000000,6300.000000,40
2014/3/20,15:50:00,6300.000000,6300.000000,6290.000000,6290.000000,60
2014/3/20,15:51:00,6290.000000,6300.000000,6290.000000,6295.000000,211
2014/3/20,15:52:00,6295.000000,6295.000000,6290.000000,6290.000000,171
2014/3/20,15:53:00,6290.000000,6290.000000,6290.000000,6290.000000,18
2014/3/20,15:54:00,6285.000000,6285.000000,6285.000000,6285.000000,103
2014/3/20,15:55:00,6285.000000,6285.000000,6285.000000,6285.000000,92
2014/3/20,16:00:00,6280.000000,6280.000000,6280.000000,6280.000000,583
2014/3/20,16:40:00,6280.000000,6280.000000,6280.000000,6280.000000,60
2014/3/20,16:42:00,6295.000000,6295.000000,6295.000000,6295.000000,5
2014/3/20,16:43:00,6285.000000,6285.000000,6285.000000,6285.000000,3
2014/3/20,16:46:00,6285.000000,6285.000000,6285.000000,6285.000000,9
2014/3/20,16:50:00,6285.000000,6285.000000,6285.000000,6285.000000,2
2014/3/20,16:51:00,6285.000000,6285.000000,6285.000000,6285.000000,7
2014/3/20,17:00:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:02:00,6290.000000,6290.000000,6290.000000,6290.000000,102
2014/3/20,17:04:00,6290.000000,6290.000000,6290.000000,6290.000000,10
2014/3/20,17:07:00,6290.000000,6290.000000,6290.000000,6290.000000,25
2014/3/20,17:08:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:10:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/20,17:13:00,6285.000000,6285.000000,6285.000000,6285.000000,96
2014/3/20,17:14:00,6280.000000,6280.000000,6280.000000,6280.000000,35
2014/3/20,17:16:00,6280.000000,6280.000000,6280.000000,6280.000000,12
2014/3/20,17:20:00,6285.000000,6285.000000,6285.000000,6285.000000,4
2014/3/20,17:28:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:33:00,6285.000000,6285.000000,6285.000000,6285.000000,4
2014/3/20,17:35:00,6285.000000,6285.000000,6285.000000,6285.000000,17
2014/3/20,17:46:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:48:00,6290.000000,6290.000000,6290.000000,6290.000000,24
2014/3/20,17:49:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:52:00,6290.000000,6290.000000,6290.000000,6290.000000,160
2014/3/20,17:53:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,17:59:00,6290.000000,6290.000000,6290.000000,6290.000000,1
2014/3/20,18:00:00,6295.000000,6295.000000,6295.000000,6295.000000,3
2014/3/20,18:01:00,6295.000000,6295.000000,6295.000000,6295.000000,2
2014/3/20,18:12:00,6290.000000,6290.000000,6290.000000,6290.000000,18
2014/3/20,18:17:00,6290.000000,6290.000000,6280.000000,6280.000000,163
2014/3/20,18:28:00,6285.000000,6285.000000,6285.000000,6285.000000,11
2014/3/20,18:29:00,6285.000000,6285.000000,6285.000000,6285.000000,14
2014/3/20,18:30:00,6285.000000,6285.000000,6285.000000,6285.000000,4
2014/3/20,18:37:00,6285.000000,6285.000000,6285.000000,6285.000000,2
2014/3/20,18:38:00,6280.000000,6280.000000,6280.000000,6280.000000,9
2014/3/20,18:40:00,6280.000000,6280.000000,6280.000000,6280.000000,5
2014/3/20,18:41:00,6280.000000,6280.000000,6280.000000,6280.000000,45
2014/3/20,18:42:00,6280.000000,6280.000000,6280.000000,6280.000000,35
2014/3/20,18:44:00,6275.000000,6275.000000,6275.000000,6275.000000,32
2014/3/20,18:46:00,6275.000000,6275.000000,6275.000000,6275.000000,3
2014/3/20,18:48:00,6270.000000,6270.000000,6265.000000,6270.000000,92
2014/3/20,18:50:00,6270.000000,6270.000000,6270.000000,6270.000000,1
2014/3/20,18:51:00,6270.000000,6270.000000,6270.000000,6270.000000,10
2014/3/20,18:52:00,6265.000000,6265.000000,6265.000000,6265.000000,80
2014/3/20,18:53:00,6260.000000,6265.000000,6260.000000,6265.000000,23
2014/3/20,18:54:00,6265.000000,6265.000000,6265.000000,6265.000000,2
2014/3/20,18:55:00,6265.000000,6265.000000,6265.000000,6265.000000,2
2014/3/20,18:57:00,6265.000000,6265.000000,6265.000000,6265.000000,65
2014/3/20,18:59:00,6265.000000,6265.000000,6265.000000,6265.000000,2
2014/3/20,19:01:00,6265.000000,6265.000000,6265.000000,6265.000000,25
2014/3/20,19:02:00,6265.000000,6270.000000,6265.000000,6265.000000,11
2014/3/20,19:03:00,6265.000000,6265.000000,6260.000000,6265.000000,34
2014/3/20,19:04:00,6265.000000,6265.000000,6265.000000,6265.000000,38
2014/3/20,19:06:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:12:00,6265.000000,6265.000000,6260.000000,6260.000000,3
2014/3/20,19:13:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:16:00,6270.000000,6270.000000,6270.000000,6270.000000,1
2014/3/20,19:18:00,6265.000000,6265.000000,6265.000000,6265.000000,43
2014/3/20,19:19:00,6265.000000,6265.000000,6265.000000,6265.000000,57
2014/3/20,19:21:00,6265.000000,6265.000000,6265.000000,6265.000000,2
2014/3/20,19:22:00,6260.000000,6260.000000,6260.000000,6260.000000,82
2014/3/20,19:23:00,6260.000000,6260.000000,6260.000000,6260.000000,24
2014/3/20,19:24:00,6260.000000,6260.000000,6260.000000,6260.000000,16
2014/3/20,19:25:00,6260.000000,6260.000000,6260.000000,6260.000000,4
2014/3/20,19:26:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:27:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:28:00,6260.000000,6260.000000,6260.000000,6260.000000,8
2014/3/20,19:29:00,6260.000000,6260.000000,6260.000000,6260.000000,9
2014/3/20,19:30:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:39:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,19:57:00,6260.000000,6260.000000,6260.000000,6260.000000,1
2014/3/20,20:13:00,6265.000000,6265.000000,6265.000000,6265.000000,1
2014/3/20,20:20:00,6265.000000,6265.000000,6265.000000,6265.000000,46
2014/3/20,20:26:00,6265.000000,6270.000000,6265.000000,6270.000000,30
2014/3/20,20:27:00,6270.000000,6270.000000,6270.000000,6270.000000,60
2014/3/20,20:28:00,6270.000000,6270.000000,6270.000000,6270.000000,47
2014/3/20,20:32:00,6260.000000,6260.000000,6260.000000,6260.000000,7
2014/3/20,20:35:00,6265.000000,6265.000000,6265.000000,6265.000000,1
2014/3/20,20:40:00,6270.000000,6270.000000,6270.000000,6270.000000,30
2014/3/20,20:59:00,6265.000000,6265.000000,6265.000000,6265.000000,2
2014/3/20,21:15:00,6270.000000,6270.000000,6270.000000,6270.000000,156
2014/3/20,21:16:00,6270.000000,6270.000000,6270.000000,6270.000000,3
2014/3/20,21:20:00,6270.000000,6270.000000,6270.000000,6270.000000,22
2014/3/20,21:21:00,6270.000000,6270.000000,6270.000000,6270.000000,4
2014/3/20,21:22:00,6275.000000,6275.000000,6275.000000,6275.000000,21
2014/3/20,21:30:00,6270.000000,6270.000000,6265.000000,6265.000000,147
2014/3/20,21:33:00,6265.000000,6265.000000,6265.000000,6265.000000,50
2014/3/20,21:35:00,6270.000000,6270.000000,6270.000000,6270.000000,45
2014/3/20,21:39:00,6270.000000,6270.000000,6270.000000,6270.000000,18
2014/3/20,21:41:00,6265.000000,6270.000000,6265.000000,6270.000000,27
2014/3/20,21:42:00,6265.000000,6265.000000,6265.000000,6265.000000,1
2014/3/20,21:43:00,6265.000000,6265.000000,6265.000000,6265.000000,14
2014/3/20,21:44:00,6265.000000,6265.000000,6265.000000,6265.000000,9
2014/3/20,21:45:00,6265.000000,6265.000000,6265.000000,6265.000000,11
2014/3/20,21:46:00,6265.000000,6265.000000,6265.000000,6265.000000,14
2014/3/20,21:47:00,6265.000000,6265.000000,6265.000000,6265.000000,23
2014/3/20,21:48:00,6265.000000,6265.000000,6260.000000,6260.000000,52
2014/3/20,21:49:00,6260.000000,6260.000000,6260.000000,6260.000000,47
2014/3/20,21:50:00,6260.000000,6260.000000,6260.000000,6260.000000,10
2014/3/20,21:51:00,6260.000000,6260.000000,6260.000000,6260.000000,19
2014/3/20,21:52:00,6260.000000,6260.000000,6260.000000,6260.000000,10
2014/3/20,21:53:00,6265.000000,6265.000000,6265.000000,6265.000000,17
2014/3/20,21:54:00,6265.000000,6265.000000,6265.000000,6265.000000,6
2014/3/20,21:55:00,6265.000000,6265.000000,6265.000000,6265.000000,25
2014/3/20,21:57:00,6265.000000,6265.000000,6265.000000,6265.000000,23
2014/3/20,21:58:00,6265.000000,6265.000000,6265.000000,6265.000000,11
2014/3/20,21:59:00,6265.000000,6265.000000,6265.000000,6265.000000,13
2014/3/20,22:00:00,6265.000000,6265.000000,6265.000000,6265.000000,20
2014/3/20,22:01:00,6265.000000,6265.000000,6265.000000,6265.000000,12
2014/3/20,22:02:00,6265.000000,6265.000000,6265.000000,6265.000000,12
2014/3/20,22:03:00,6265.000000,6265.000000,6265.000000,6265.000000,13
2014/3/20,22:04:00,6265.000000,6265.000000,6265.000000,6265.000000,17
2014/3/20,22:05:00,6260.000000,6260.000000,6260.000000,6260.000000,8
2014/3/20,22:06:00,6260.000000,6265.000000,6260.000000,6265.000000,30
2014/3/20,22:07:00,6265.000000,6265.000000,6265.000000,6265.000000,1
2014/3/20,22:08:00,6265.000000,6270.000000,6265.000000,6270.000000,263
2014/3/20,22:09:00,6275.000000,6275.000000,6270.000000,6270.000000,11
2014/3/20,22:10:00,6270.000000,6270.000000,6270.000000,6270.000000,23
2014/3/20,22:11:00,6270.000000,6270.000000,6270.000000,6270.000000,13
2014/3/20,22:12:00,6270.000000,6270.000000,6270.000000,6270.000000,12
2014/3/20,22:13:00,6275.000000,6275.000000,6275.000000,6275.000000,73
2014/3/20,22:14:00,6275.000000,6275.000000,6275.000000,6275.000000,43
2014/3/20,22:15:00,6270.000000,6285.000000,6270.000000,6285.000000,357
2014/3/20,22:17:00,6280.000000,6280.000000,6280.000000,6280.000000,15
2014/3/20,22:18:00,6280.000000,6280.000000,6275.000000,6275.000000,18
2014/3/20,22:19:00,6270.000000,6270.000000,6270.000000,6270.000000,2
2014/3/20,22:20:00,6270.000000,6270.000000,6265.000000,6265.000000,22
2014/3/20,22:21:00,6265.000000,6265.000000,6265.000000,6265.000000,8
2014/3/20,22:22:00,6270.000000,6270.000000,6270.000000,6270.000000,21
2014/3/20,22:23:00,6265.000000,6280.000000,6265.000000,6280.000000,50
2014/3/20,22:24:00,6285.000000,6290.000000,6285.000000,6290.000000,273
2014/3/20,22:25:00,6290.000000,6290.000000,6290.000000,6290.000000,2
2014/3/20,22:26:00,6290.000000,6290.000000,6290.000000,6290.000000,14
2014/3/20,22:27:00,6290.000000,6290.000000,6290.000000,6290.000000,19
2014/3/20,22:28:00,6290.000000,6290.000000,6290.000000,6290.000000,31
2014/3/20,22:29:00,6290.000000,6290.000000,6285.000000,6285.000000,31
2014/3/20,22:30:00,6285.000000,6285.000000,6275.000000,6275.000000,11
2014/3/20,22:31:00,6275.000000,6275.000000,6270.000000,6270.000000,12
2014/3/20,22:32:00,6270.000000,6275.000000,6270.000000,6275.000000,23
2014/3/20,22:34:00,6275.000000,6275.000000,6275.000000,6275.000000,3
2014/3/20,22:35:00,6275.000000,6275.000000,6275.000000,6275.000000,9
2014/3/20,22:37:00,6275.000000,6275.000000,6270.000000,6270.000000,12
2014/3/20,22:38:00,6270.000000,6275.000000,6270.000000,6275.000000,16
2014/3/20,22:39:00,6280.000000,6280.000000,6275.000000,6275.000000,9
2014/3/20,22:40:00,6275.000000,6275.000000,6275.000000,6275.000000,3
2014/3/20,22:41:00,6275.000000,6280.000000,6275.000000,6280.000000,9
2014/3/20,22:42:00,6275.000000,6280.000000,6275.000000,6280.000000,11
2014/3/20,22:43:00,6275.000000,6275.000000,6275.000000,6275.000000,3
2014/3/20,22:44:00,6280.000000,6280.000000,6275.000000,6275.000000,17
2014/3/20,22:45:00,6280.000000,6280.000000,6280.000000,6280.000000,15
2014/3/20,22:46:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,22:47:00,6275.000000,6275.000000,6275.000000,6275.000000,8
2014/3/20,22:48:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,22:49:00,6275.000000,6275.000000,6275.000000,6275.000000,7
2014/3/20,22:50:00,6275.000000,6275.000000,6275.000000,6275.000000,7
2014/3/20,22:51:00,6275.000000,6280.000000,6275.000000,6280.000000,6
2014/3/20,22:52:00,6275.000000,6275.000000,6275.000000,6275.000000,8
2014/3/20,22:53:00,6275.000000,6275.000000,6275.000000,6275.000000,6
2014/3/20,22:54:00,6275.000000,6275.000000,6270.000000,6270.000000,11
2014/3/20,22:55:00,6275.000000,6275.000000,6275.000000,6275.000000,13
2014/3/20,22:56:00,6280.000000,6280.000000,6275.000000,6275.000000,10
2014/3/20,22:57:00,6275.000000,6275.000000,6275.000000,6275.000000,6
2014/3/20,22:58:00,6275.000000,6275.000000,6275.000000,6275.000000,6
2014/3/20,22:59:00,6275.000000,6275.000000,6275.000000,6275.000000,10
2014/3/20,23:00:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,23:01:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,23:02:00,6275.000000,6280.000000,6275.000000,6275.000000,10
2014/3/20,23:03:00,6275.000000,6275.000000,6270.000000,6275.000000,23
2014/3/20,23:05:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,23:06:00,6275.000000,6275.000000,6270.000000,6270.000000,12
2014/3/20,23:07:00,6275.000000,6280.000000,6270.000000,6280.000000,34
2014/3/20,23:09:00,6275.000000,6280.000000,6275.000000,6280.000000,28
2014/3/20,23:10:00,6275.000000,6280.000000,6275.000000,6280.000000,9
2014/3/20,23:11:00,6280.000000,6280.000000,6280.000000,6280.000000,14
2014/3/20,23:13:00,6275.000000,6280.000000,6275.000000,6280.000000,30
2014/3/20,23:14:00,6280.000000,6280.000000,6280.000000,6280.000000,5
2014/3/20,23:15:00,6280.000000,6280.000000,6280.000000,6280.000000,11
2014/3/20,23:16:00,6280.000000,6280.000000,6275.000000,6280.000000,15
2014/3/20,23:18:00,6275.000000,6280.000000,6275.000000,6280.000000,10
2014/3/20,23:19:00,6280.000000,6280.000000,6280.000000,6280.000000,7
2014/3/20,23:20:00,6280.000000,6280.000000,6275.000000,6275.000000,8
2014/3/20,23:21:00,6275.000000,6280.000000,6275.000000,6280.000000,21
2014/3/20,23:23:00,6280.000000,6280.000000,6275.000000,6275.000000,12
2014/3/20,23:24:00,6280.000000,6280.000000,6280.000000,6280.000000,8
2014/3/20,23:25:00,6280.000000,6280.000000,6275.000000,6280.000000,81
2014/3/20,23:26:00,6280.000000,6280.000000,6280.000000,6280.000000,10
2014/3/20,23:27:00,6285.000000,6285.000000,6280.000000,6280.000000,10
2014/3/20,23:28:00,6280.000000,6280.000000,6280.000000,6280.000000,7
2014/3/20,23:29:00,6285.000000,6285.000000,6280.000000,6285.000000,39
2014/3/20,23:30:00,6285.000000,6285.000000,6280.000000,6280.000000,5
2014/3/20,23:31:00,6280.000000,6280.000000,6280.000000,6280.000000,3
2014/3/20,23:32:00,6280.000000,6280.000000,6280.000000,6280.000000,3
2014/3/20,23:33:00,6280.000000,6285.000000,6280.000000,6285.000000,21
2014/3/20,23:34:00,6280.000000,6280.000000,6280.000000,6280.000000,2
2014/3/20,23:35:00,6280.000000,6285.000000,6280.000000,6280.000000,27
2014/3/20,23:36:00,6280.000000,6280.000000,6280.000000,6280.000000,9
2014/3/20,23:37:00,6280.000000,6280.000000,6280.000000,6280.000000,23
2014/3/20,23:38:00,6280.000000,6280.000000,6275.000000,6280.000000,6
2014/3/20,23:39:00,6280.000000,6280.000000,6280.000000,6280.000000,10
2014/3/20,23:40:00,6280.000000,6280.000000,6280.000000,6280.000000,3
2014/3/20,23:41:00,6280.000000,6280.000000,6280.000000,6280.000000,9
2014/3/20,23:42:00,6280.000000,6280.000000,6280.000000,6280.000000,5
2014/3/20,23:43:00,6280.000000,6280.000000,6280.000000,6280.000000,17
2014/3/20,23:44:00,6280.000000,6280.000000,6280.000000,6280.000000,7
2014/3/20,23:45:00,6280.000000,6280.000000,6280.000000,6280.000000,5
2014/3/20,23:46:00,6280.000000,6280.000000,6280.000000,6280.000000,11
2014/3/20,23:47:00,6280.000000,6280.000000,6280.000000,6280.000000,7
2014/3/20,23:48:00,6280.000000,6280.000000,6280.000000,6280.000000,3
2014/3/20,23:49:00,6280.000000,6280.000000,6280.000000,6280.000000,8
2014/3/20,23:50:00,6280.000000,6280.000000,6280.000000,6280.000000,9
2014/3/20,23:51:00,6280.000000,6280.000000,6280.000000,6280.000000,11
2014/3/20,23:52:00,6280.000000,6280.000000,6275.000000,6275.000000,7
2014/3/20,23:53:00,6275.000000,6280.000000,6275.000000,6280.000000,17
2014/3/20,23:54:00,6275.000000,6275.000000,6275.000000,6275.000000,6
2014/3/20,23:55:00,6275.000000,6275.000000,6275.000000,6275.000000,7
2014/3/20,23:56:00,6275.000000,6275.000000,6275.000000,6275.000000,10
2014/3/20,23:57:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/20,23:58:00,6275.000000,6275.000000,6275.000000,6275.000000,6
2014/3/20,23:59:00,6275.000000,6275.000000,6275.000000,6275.000000,10
2014/3/21,00:00:00,6280.000000,6280.000000,6275.000000,6275.000000,6
2014/3/21,00:01:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/21,00:02:00,6275.000000,6275.000000,6275.000000,6275.000000,11
2014/3/21,00:03:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/21,00:04:00,6275.000000,6275.000000,6275.000000,6275.000000,5
2014/3/21,00:05:00,6275.000000,6275.000000,6275.000000,6275.000000,10
2014/3/21,00:07:00,6275.000000,6275.000000,6270.000000,6275.000000,15
2014/3/21,00:09:00,6270.000000,6270.000000,6270.000000,6270.000000,11
2014/3/21,00:10:00,6275.000000,6275.000000,6275.000000,6275.000000,11
2014/3/21,00:11:00,6270.000000,6270.000000,6270.000000,6270.000000,8
2014/3/21,00:12:00,6275.000000,6290.000000,6275.000000,6290.000000,172
2014/3/21,00:13:00,6290.000000,6290.000000,6290.000000,6290.000000,3
2014/3/21,00:15:00,6290.000000,6290.000000,6290.000000,6290.000000,18
2014/3/21,00:16:00,6290.000000,6290.000000,6290.000000,6290.000000,7
2014/3/21,00:17:00,6290.000000,6290.000000,6290.000000,6290.000000,12
2014/3/21,00:18:00,6290.000000,6290.000000,6290.000000,6290.000000,8
2014/3/21,00:19:00,6290.000000,6290.000000,6290.000000,6290.000000,10
2014/3/21,00:20:00,6285.000000,6285.000000,6285.000000,6285.000000,8
2014/3/21,00:21:00,6280.000000,6285.000000,6280.000000,6280.000000,20
2014/3/21,00:22:00,6280.000000,6280.000000,6280.000000,6280.000000,4
2014/3/21,00:23:00,6280.000000,6280.000000,6280.000000,6280.000000,8
2014/3/21,00:24:00,6280.000000,6280.000000,6280.000000,6280.000000,5
2014/3/21,00:25:00,6280.000000,6280.000000,6280.000000,6280.000000,7
2014/3/21,00:26:00,6280.000000,6285.000000,6280.000000,6285.000000,30
2014/3/21,00:27:00,6285.000000,6285.000000,6285.000000,6285.000000,2
2014/3/21,00:28:00,6280.000000,6280.000000,6280.000000,6280.000000,2
2014/3/21,00:29:00,6280.000000,6280.000000,6280.000000,6280.000000,12
2014/3/21,00:30:00,6280.000000,6280.000000,6280.000000,6280.000000,6
2014/3/21,00:31:00,6280.000000,6280.000000,6280.000000,6280.000000,10
2014/3/21,00:32:00,6285.000000,6295.000000,6285.000000,6295.000000,277
2014/3/21,00:33:00,6295.000000,6295.000000,6295.000000,6295.000000,3
2014/3/21,00:34:00,6295.000000,6295.000000,6295.000000,6295.000000,3
2014/3/21,00:37:00,6300.000000,6300.000000,6300.000000,6300.000000,36
2014/3/21,00:52:00,6300.000000,6300.000000,6300.000000,6300.000000,1
2014/3/21,00:55:00,6300.000000,6300.000000,6300.000000,6300.000000,11
2014/3/21,01:03:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/21,01:32:00,6295.000000,6295.000000,6295.000000,6295.000000,7
2014/3/21,01:35:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/21,01:37:00,6295.000000,6295.000000,6295.000000,6295.000000,85
2014/3/21,01:40:00,6295.000000,6295.000000,6295.000000,6295.000000,9
2014/3/21,01:47:00,6295.000000,6295.000000,6295.000000,6295.000000,2
2014/3/21,01:50:00,6295.000000,6295.000000,6295.000000,6295.000000,21
2014/3/21,01:52:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/21,01:53:00,6295.000000,6295.000000,6285.000000,6285.000000,48
2014/3/21,01:54:00,6285.000000,6285.000000,6285.000000,6285.000000,42
2014/3/21,01:55:00,6285.000000,6285.000000,6285.000000,6285.000000,24
2014/3/21,01:56:00,6285.000000,6285.000000,6285.000000,6285.000000,14
2014/3/21,01:57:00,6285.000000,6285.000000,6285.000000,6285.000000,41
2014/3/21,01:58:00,6285.000000,6300.000000,6285.000000,6300.000000,332
2014/3/21,01:59:00,6300.000000,6300.000000,6295.000000,6295.000000,93
2014/3/21,02:00:00,6300.000000,6300.000000,6290.000000,6290.000000,33
2014/3/21,05:31:00,6290.000000,6290.000000,6290.000000,6290.000000,10
2014/3/21,09:01:00,6290.000000,6305.000000,6290.000000,6305.000000,37
2014/3/21,09:02:00,6300.000000,6300.000000,6295.000000,6295.000000,69
2014/3/21,09:03:00,6295.000000,6295.000000,6295.000000,6295.000000,11
2014/3/21,09:04:00,6300.000000,6300.000000,6300.000000,6300.000000,4
2014/3/21,09:05:00,6295.000000,6295.000000,6295.000000,6295.000000,1
2014/3/21,09:07:00,6300.000000,6300.000000,6295.000000,6300.000000,1004
2014/3/21,09:08:00,6300.000000,6305.000000,6300.000000,6305.000000,55
2014/3/21,09:11:00,6305.000000,6305.000000,6305.000000,6305.000000,2
2014/3/21,09:12:00,6300.000000,6300.000000,6300.000000,6300.000000,139
2014/3/21,09:13:00,6300.000000,6300.000000,6300.000000,6300.000000,29
2014/3/21,09:14:00,6300.000000,6300.000000,6300.000000,6300.000000,286
2014/3/21,09:15:00,6300.000000,6300.000000,6295.000000,6295.000000,4
2014/3/21,09:16:00,6300.000000,6305.000000,6300.000000,6300.000000,617
2014/3/21,09:17:00,6300.000000,6305.000000,6300.000000,6305.000000,67
2014/3/21,09:18:00,6300.000000,6300.000000,6295.000000,6295.000000,157
2014/3/21,09:19:00,6295.000000,6295.000000,6290.000000,6290.000000,129
2014/3/21,09:20:00,6300.000000,6300.000000,6290.000000,6290.000000,495
2014/3/21,09:21:00,6290.000000,6290.000000,6290.000000,6290.000000,240
2014/3/21,09:22:00,6290.000000,6290.000000,6290.000000,6290.000000,306
2014/3/21,09:23:00,6285.000000,6285.000000,6285.000000,6285.000000,940
2014/3/21,09:24:00,6285.000000,6285.000000,6280.000000,6285.000000,134
2014/3/21,09:25:00,6285.000000,6285.000000,6285.000000,6285.000000,64
2014/3/21,09:26:00,6285.000000,6285.000000,6285.000000,6285.000000,19
2014/3/21,09:27:00,6285.000000,6285.000000,6280.000000,6285.000000,75
2014/3/21,09:28:00,6290.000000,6290.000000,6290.000000,6290.000000,29
2014/3/21,09:29:00,6290.000000,6290.000000,6290.000000,6290.000000,30
2014/3/21,09:30:00,6290.000000,6290.000000,6285.000000,6285.000000,72
2014/3/21,09:31:00,6290.000000,6305.000000,6290.000000,6305.000000,285
2014/3/21,09:32:00,6300.000000,6300.000000,6295.000000,6300.000000,800
2014/3/21,09:33:00,6300.000000,6300.000000,6295.000000,6295.000000,115
2014/3/21,09:34:00,6300.000000,6300.000000,6295.000000,6295.000000,159
2014/3/21,09:35:00,6290.000000,6300.000000,6290.000000,6300.000000,857
2014/3/21,09:36:00,6305.000000,6310.000000,6305.000000,6310.000000,356
2014/3/21,09:37:00,6305.000000,6305.000000,6305.000000,6305.000000,346
2014/3/21,09:38:00,6305.000000,6305.000000,6295.000000,6300.000000,217
2014/3/21,09:39:00,6295.000000,6300.000000,6295.000000,6295.000000,54
2014/3/21,09:40:00,6300.000000,6310.000000,6300.000000,6300.000000,676
2014/3/21,09:41:00,6300.000000,6300.000000,6290.000000,6295.000000,703
2014/3/21,09:42:00,6300.000000,6300.000000,6290.000000,6290.000000,518
2014/3/21,09:43:00,6290.000000,6290.000000,6280.000000,6280.000000,314
2014/3/21,09:44:00,6285.000000,6295.000000,6280.000000,6290.000000,213
2014/3/21,09:45:00,6290.000000,6300.000000,6285.000000,6300.000000,1306
2014/3/21,09:46:00,6300.000000,6305.000000,6300.000000,6300.000000,553
2014/3/21,09:47:00,6295.000000,6300.000000,6295.000000,6295.000000,437
2014/3/21,09:48:00,6295.000000,6300.000000,6295.000000,6295.000000,285
2014/3/21,09:49:00,6290.000000,6300.000000,6290.000000,6300.000000,70
2014/3/21,09:50:00,6300.000000,6305.000000,6300.000000,6300.000000,93
2014/3/21,09:51:00,6300.000000,6300.000000,6300.000000,6300.000000,42
2014/3/21,09:52:00,6295.000000,6300.000000,6295.000000,6295.000000,130
2014/3/21,09:53:00,6295.000000,6295.000000,6295.000000,6295.000000,38
2014/3/21,09:54:00,6300.000000,6300.000000,6295.000000,6295.000000,476
2014/3/21,09:55:00,6295.000000,6295.000000,6290.000000,6290.000000,215
2014/3/21,09:56:00,6290.000000,6300.000000,6290.000000,6295.000000,759
2014/3/21,09:57:00,6295.000000,6295.000000,6290.000000,6290.000000,637
2014/3/21,09:58:00,6290.000000,6295.000000,6290.000000,6295.000000,197
2014/3/21,09:59:00,6290.000000,6295.000000,6290.000000,6295.000000,152
2014/3/21,10:00:00,6295.000000,6295.000000,6295.000000,6295.000000,113
2014/3/21,10:01:00,6290.000000,6300.000000,6290.000000,6300.000000,70
2014/3/21,10:02:00,6300.000000,6305.000000,6300.000000,6305.000000,652
2014/3/21,10:03:00,6305.000000,6315.000000,6305.000000,6310.000000,303
2014/3/21,10:04:00,6305.000000,6310.000000,6305.000000,6310.000000,175
2014/3/21,10:05:00,6310.000000,6320.000000,6310.000000,6315.000000,164
2014/3/21,10:06:00,6315.000000,6320.000000,6315.000000,6315.000000,401
2014/3/21,10:07:00,6315.000000,6315.000000,6310.000000,6310.000000,185
2014/3/21,10:08:00,6315.000000,6325.000000,6315.000000,6325.000000,1254
2014/3/21,10:09:00,6330.000000,6340.000000,6330.000000,6335.000000,1013
2014/3/21,10:10:00,6335.000000,6335.000000,6330.000000,6335.000000,318
2014/3/21,10:11:00,6335.000000,6335.000000,6330.000000,6330.000000,215
2014/3/21,10:12:00,6330.000000,6330.000000,6325.000000,6325.000000,753
2014/3/21,10:13:00,6320.000000,6325.000000,6320.000000,6325.000000,82
2014/3/21,10:14:00,6325.000000,6325.000000,6320.000000,6320.000000,481
2014/3/21,10:15:00,6320.000000,6325.000000,6320.000000,6325.000000,112
2014/3/21,10:16:00,6325.000000,6335.000000,6325.000000,6335.000000,525
2014/3/21,10:17:00,6335.000000,6340.000000,6335.000000,6335.000000,500
2014/3/21,10:18:00,6335.000000,6345.000000,6335.000000,6345.000000,323
2014/3/21,10:19:00,6345.000000,6345.000000,6335.000000,6335.000000,515
2014/3/21,10:20:00,6330.000000,6330.000000,6330.000000,6330.000000,169
2014/3/21,10:21:00,6330.000000,6330.000000,6330.000000,6330.000000,193
2014/3/21,10:22:00,6330.000000,6340.000000,6330.000000,6330.000000,279
2014/3/21,10:23:00,6335.000000,6335.000000,6330.000000,6335.000000,228
2014/3/21,10:24:00,6335.000000,6345.000000,6335.000000,6345.000000,142
2014/3/21,10:25:00,6340.000000,6340.000000,6335.000000,6335.000000,87
2014/3/21,10:26:00,6330.000000,6330.000000,6330.000000,6330.000000,30
2014/3/21,10:27:00,6330.000000,6350.000000,6330.000000,6345.000000,159
2014/3/21,10:28:00,6340.000000,6340.000000,6340.000000,6340.000000,44
2014/3/21,10:29:00,6340.000000,6345.000000,6340.000000,6340.000000,331
2014/3/21,10:30:00,6340.000000,6345.000000,6340.000000,6345.000000,36
2014/3/21,10:31:00,6340.000000,6340.000000,6340.000000,6340.000000,49
2014/3/21,10:32:00,6335.000000,6335.000000,6335.000000,6335.000000,32
2014/3/21,10:33:00,6340.000000,6340.000000,6340.000000,6340.000000,276
2014/3/21,10:34:00,6345.000000,6350.000000,6345.000000,6345.000000,349
2014/3/21,10:35:00,6350.000000,6355.000000,6345.000000,6355.000000,537
2014/3/21,10:36:00,6355.000000,6355.000000,6350.000000,6355.000000,98
2014/3/21,10:37:00,6355.000000,6355.000000,6350.000000,6350.000000,224
2014/3/21,10:38:00,6350.000000,6355.000000,6350.000000,6355.000000,32
2014/3/21,10:39:00,6355.000000,6355.000000,6350.000000,6355.000000,356
2014/3/21,10:40:00,6350.000000,6350.000000,6350.000000,6350.000000,120
2014/3/21,10:41:00,6350.000000,6355.000000,6350.000000,6355.000000,59
2014/3/21,10:42:00,6355.000000,6355.000000,6350.000000,6350.000000,95
2014/3/21,10:43:00,6350.000000,6350.000000,6350.000000,6350.000000,37
2014/3/21,10:44:00,6345.000000,6350.000000,6345.000000,6350.000000,128
2014/3/21,10:45:00,6350.000000,6355.000000,6350.000000,6350.000000,213
2014/3/21,10:46:00,6345.000000,6345.000000,6340.000000,6340.000000,65
2014/3/21,10:47:00,6340.000000,6340.000000,6335.000000,6335.000000,17
2014/3/21,10:48:00,6340.000000,6345.000000,6335.000000,6335.000000,192
2014/3/21,10:49:00,6335.000000,6335.000000,6330.000000,6335.000000,245
2014/3/21,10:50:00,6335.000000,6335.000000,6330.000000,6330.000000,249
2014/3/21,10:51:00,6335.000000,6335.000000,6335.000000,6335.000000,84
2014/3/21,10:52:00,6335.000000,6335.000000,6325.000000,6325.000000,21
2014/3/21,10:53:00,6330.000000,6335.000000,6330.000000,6335.000000,22
2014/3/21,10:54:00,6335.000000,6335.000000,6325.000000,6325.000000,34
2014/3/21,10:55:00,6330.000000,6330.000000,6330.000000,6330.000000,19
2014/3/21,10:56:00,6330.000000,6335.000000,6330.000000,6335.000000,39
2014/3/21,10:57:00,6335.000000,6335.000000,6325.000000,6325.000000,48
2014/3/21,10:58:00,6325.000000,6330.000000,6325.000000,6330.000000,14
2014/3/21,10:59:00,6325.000000,6335.000000,6325.000000,6330.000000,42
2014/3/21,11:00:00,6330.000000,6330.000000,6330.000000,6330.000000,24
2014/3/21,11:01:00,6325.000000,6330.000000,6325.000000,6330.000000,216
2014/3/21,11:02:00,6335.000000,6340.000000,6335.000000,6335.000000,65
2014/3/21,11:03:00,6330.000000,6330.000000,6330.000000,6330.000000,113
2014/3/21,11:04:00,6330.000000,6330.000000,6330.000000,6330.000000,21
2014/3/21,11:05:00,6335.000000,6335.000000,6330.000000,6330.000000,27
2014/3/21,11:06:00,6330.000000,6340.000000,6330.000000,6340.000000,205
2014/3/21,11:07:00,6340.000000,6340.000000,6340.000000,6340.000000,93
2014/3/21,11:08:00,6340.000000,6340.000000,6335.000000,6335.000000,37
2014/3/21,11:09:00,6335.000000,6335.000000,6330.000000,6330.000000,6
2014/3/21,11:10:00,6335.000000,6335.000000,6320.000000,6320.000000,56
2014/3/21,11:11:00,6330.000000,6335.000000,6330.000000,6335.000000,131
2014/3/21,11:12:00,6340.000000,6345.000000,6340.000000,6345.000000,249
2014/3/21,11:13:00,6345.000000,6355.000000,6345.000000,6355.000000,177
2014/3/21,11:14:00,6355.000000,6360.000000,6355.000000,6355.000000,291
2014/3/21,11:15:00,6350.000000,6355.000000,6350.000000,6350.000000,304
2014/3/21,11:16:00,6345.000000,6345.000000,6345.000000,6345.000000,31
2014/3/21,11:17:00,6345.000000,6345.000000,6345.000000,6345.000000,14
2014/3/21,11:18:00,6350.000000,6350.000000,6345.000000,6350.000000,70
2014/3/21,11:19:00,6350.000000,6355.000000,6350.000000,6350.000000,67
2014/3/21,11:20:00,6350.000000,6350.000000,6350.000000,6350.000000,125
2014/3/21,11:21:00,6350.000000,6355.000000,6350.000000,6355.000000,66
2014/3/21,11:22:00,6355.000000,6365.000000,6355.000000,6360.000000,109
2014/3/21,11:23:00,6360.000000,6370.000000,6360.000000,6360.000000,424
2014/3/21,11:24:00,6360.000000,6375.000000,6360.000000,6375.000000,675
2014/3/21,11:25:00,6375.000000,6390.000000,6370.000000,6380.000000,1029
2014/3/21,11:26:00,6375.000000,6380.000000,6375.000000,6380.000000,206
2014/3/21,11:27:00,6380.000000,6380.000000,6370.000000,6375.000000,338
2014/3/21,11:28:00,6375.000000,6385.000000,6370.000000,6385.000000,194
2014/3/21,11:29:00,6390.000000,6395.000000,6390.000000,6390.000000,308
2014/3/21,11:30:00,6390.000000,6395.000000,6385.000000,6395.000000,132
2014/3/21,11:31:00,6395.000000,6395.000000,6385.000000,6385.000000,281
2014/3/21,11:32:00,6385.000000,6390.000000,6385.000000,6390.000000,14
2014/3/21,11:33:00,6385.000000,6390.000000,6385.000000,6390.000000,4
2014/3/21,11:34:00,6390.000000,6390.000000,6385.000000,6390.000000,35
2014/3/21,11:35:00,6390.000000,6390.000000,6385.000000,6390.000000,11
2014/3/21,11:36:00,6390.000000,6390.000000,6385.000000,6385.000000,4
2014/3/21,11:37:00,6390.000000,6390.000000,6385.000000,6390.000000,5
2014/3/21,11:38:00,6390.000000,6390.000000,6380.000000,6380.000000,317
2014/3/21,11:39:00,6385.000000,6385.000000,6385.000000,6385.000000,5
2014/3/21,11:40:00,6380.000000,6385.000000,6380.000000,6385.000000,4
2014/3/21,11:41:00,6380.000000,6385.000000,6380.000000,6385.000000,5
2014/3/21,11:42:00,6385.000000,6385.000000,6385.000000,6385.000000,26
2014/3/21,11:43:00,6380.000000,6385.000000,6380.000000,6385.000000,14
2014/3/21,11:44:00,6385.000000,6385.000000,6380.000000,6380.000000,2
2014/3/21,11:45:00,6380.000000,6385.000000,6380.000000,6385.000000,46
2014/3/21,11:46:00,6380.000000,6385.000000,6380.000000,6385.000000,2
2014/3/21,11:47:00,6380.000000,6385.000000,6380.000000,6385.000000,4
2014/3/21,11:48:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,11:49:00,6385.000000,6385.000000,6380.000000,6385.000000,91
2014/3/21,11:50:00,6385.000000,6390.000000,6385.000000,6385.000000,299
2014/3/21,11:51:00,6385.000000,6385.000000,6380.000000,6385.000000,4
2014/3/21,11:52:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/21,11:53:00,6380.000000,6385.000000,6380.000000,6380.000000,64
2014/3/21,11:54:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/21,11:55:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,11:56:00,6380.000000,6385.000000,6380.000000,6385.000000,3
2014/3/21,11:57:00,6380.000000,6385.000000,6380.000000,6385.000000,48
2014/3/21,11:58:00,6380.000000,6385.000000,6380.000000,6385.000000,7
2014/3/21,11:59:00,6385.000000,6385.000000,6380.000000,6385.000000,5
2014/3/21,12:00:00,6385.000000,6385.000000,6380.000000,6380.000000,59
2014/3/21,12:01:00,6380.000000,6380.000000,6380.000000,6380.000000,52
2014/3/21,12:02:00,6380.000000,6385.000000,6380.000000,6385.000000,11
2014/3/21,12:03:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:04:00,6385.000000,6385.000000,6380.000000,6380.000000,21
2014/3/21,12:05:00,6385.000000,6385.000000,6380.000000,6385.000000,8
2014/3/21,12:06:00,6385.000000,6385.000000,6380.000000,6385.000000,24
2014/3/21,12:07:00,6385.000000,6385.000000,6380.000000,6380.000000,54
2014/3/21,12:08:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:10:00,6380.000000,6385.000000,6380.000000,6385.000000,30
2014/3/21,12:11:00,6380.000000,6385.000000,6380.000000,6385.000000,14
2014/3/21,12:12:00,6385.000000,6385.000000,6380.000000,6385.000000,29
2014/3/21,12:13:00,6385.000000,6385.000000,6380.000000,6385.000000,6
2014/3/21,12:14:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:15:00,6380.000000,6385.000000,6380.000000,6385.000000,2
2014/3/21,12:16:00,6380.000000,6380.000000,6380.000000,6380.000000,2
2014/3/21,12:17:00,6385.000000,6385.000000,6380.000000,6380.000000,4
2014/3/21,12:18:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:19:00,6385.000000,6385.000000,6380.000000,6385.000000,47
2014/3/21,12:20:00,6385.000000,6385.000000,6380.000000,6380.000000,112
2014/3/21,12:21:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:22:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:23:00,6385.000000,6385.000000,6385.000000,6385.000000,3
2014/3/21,12:24:00,6380.000000,6385.000000,6380.000000,6385.000000,2
2014/3/21,12:25:00,6380.000000,6380.000000,6380.000000,6380.000000,1
2014/3/21,12:26:00,6380.000000,6385.000000,6380.000000,6385.000000,112
2014/3/21,12:27:00,6390.000000,6390.000000,6390.000000,6390.000000,11
2014/3/21,12:28:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/21,12:29:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/21,12:30:00,6385.000000,6390.000000,6385.000000,6390.000000,8
2014/3/21,12:31:00,6385.000000,6385.000000,6385.000000,6385.000000,6
2014/3/21,12:32:00,6385.000000,6385.000000,6385.000000,6385.000000,1
2014/3/21,12:33:00,6385.000000,6390.000000,6385.000000,6385.000000,22
2014/3/21,12:34:00,6390.000000,6390.000000,6385.000000,6390.000000,63
2014/3/21,12:35:00,6390.000000,6390.000000,6385.000000,6385.000000,7
2014/3/21,12:36:00,6390.000000,6390.000000,6385.000000,6385.000000,2
2014/3/21,12:37:00,6390.000000,6390.000000,6385.000000,6385.000000,4
2014/3/21,12:39:00,6385.000000,6390.000000,6385.000000,6390.000000,5
2014/3/21,12:40:00,6385.000000,6390.000000,6385.000000,6390.000000,4
2014/3/21,12:41:00,6390.000000,6390.000000,6385.000000,6390.000000,39
2014/3/21,12:42:00,6390.000000,6390.000000,6385.000000,6390.000000,56
2014/3/21,12:43:00,6385.000000,6390.000000,6385.000000,6390.000000,5
2014/3/21,12:44:00,6390.000000,6390.000000,6385.000000,6390.000000,5
2014/3/21,12:45:00,6385.000000,6390.000000,6385.000000,6390.000000,2
2014/3/21,12:46:00,6390.000000,6390.000000,6385.000000,6390.000000,7
2014/3/21,12:47:00,6385.000000,6390.000000,6385.000000,6390.000000,5
2014/3/21,12:48:00,6390.000000,6390.000000,6385.000000,6385.000000,33
2014/3/21,12:49:00,6390.000000,6390.000000,6385.000000,6390.000000,14
2014/3/21,12:50:00,6390.000000,6390.000000,6390.000000,6390.000000,111
2014/3/21,12:51:00,6395.000000,6395.000000,6390.000000,6395.000000,5
2014/3/21,12:52:00,6390.000000,6395.000000,6390.000000,6395.000000,69
2014/3/21,12:53:00,6390.000000,6395.000000,6390.000000,6395.000000,103
2014/3/21,12:54:00,6390.000000,6395.000000,6390.000000,6395.000000,5
2014/3/21,12:55:00,6395.000000,6395.000000,6390.000000,6395.000000,68
2014/3/21,12:56:00,6390.000000,6395.000000,6390.000000,6395.000000,7
2014/3/21,12:57:00,6395.000000,6395.000000,6390.000000,6395.000000,7
2014/3/21,12:58:00,6395.000000,6395.000000,6390.000000,6395.000000,16
2014/3/21,12:59:00,6390.000000,6395.000000,6390.000000,6395.000000,6
2014/3/21,13:00:00,6395.000000,6395.000000,6385.000000,6390.000000,274
2014/3/21,13:01:00,6385.000000,6405.000000,6385.000000,6405.000000,566
2014/3/21,13:02:00,6410.000000,6415.000000,6395.000000,6395.000000,570
2014/3/21,13:03:00,6395.000000,6395.000000,6385.000000,6395.000000,372
2014/3/21,13:04:00,6390.000000,6390.000000,6385.000000,6390.000000,32
2014/3/21,13:05:00,6390.000000,6395.000000,6385.000000,6395.000000,350
2014/3/21,13:06:00,6390.000000,6395.000000,6390.000000,6390.000000,227
2014/3/21,13:07:00,6385.000000,6390.000000,6385.000000,6390.000000,39
2014/3/21,13:08:00,6395.000000,6395.000000,6385.000000,6390.000000,87
2014/3/21,13:09:00,6390.000000,6405.000000,6390.000000,6400.000000,395
2014/3/21,13:10:00,6400.000000,6400.000000,6400.000000,6400.000000,89
2014/3/21,13:11:00,6400.000000,6405.000000,6400.000000,6400.000000,146
2014/3/21,13:12:00,6400.000000,6405.000000,6400.000000,6405.000000,205
2014/3/21,13:13:00,6405.000000,6410.000000,6400.000000,6410.000000,639
2014/3/21,13:14:00,6410.000000,6420.000000,6405.000000,6420.000000,582
2014/3/21,13:15:00,6420.000000,6450.000000,6420.000000,6450.000000,1156
2014/3/21,13:16:00,6450.000000,6470.000000,6440.000000,6460.000000,709
2014/3/21,13:17:00,6460.000000,6485.000000,6455.000000,6475.000000,1218
2014/3/21,13:18:00,6475.000000,6490.000000,6475.000000,6480.000000,1954
2014/3/21,13:19:00,6480.000000,6505.000000,6475.000000,6485.000000,2132
2014/3/21,13:20:00,6485.000000,6500.000000,6475.000000,6475.000000,1349
2014/3/21,13:21:00,6470.000000,6480.000000,6470.000000,6480.000000,629
2014/3/21,13:22:00,6480.000000,6485.000000,6475.000000,6480.000000,424
2014/3/21,13:23:00,6480.000000,6490.000000,6480.000000,6490.000000,870
2014/3/21,13:24:00,6485.000000,6485.000000,6475.000000,6475.000000,754
2014/3/21,13:25:00,6480.000000,6490.000000,6480.000000,6490.000000,417
2014/3/21,13:26:00,6485.000000,6500.000000,6485.000000,6495.000000,2092
2014/3/21,13:27:00,6495.000000,6510.000000,6485.000000,6495.000000,1345
2014/3/21,13:28:00,6495.000000,6505.000000,6495.000000,6505.000000,438
2014/3/21,13:29:00,6500.000000,6505.000000,6490.000000,6495.000000,231
2014/3/21,13:30:00,6495.000000,6495.000000,6480.000000,6490.000000,504
2014/3/21,13:31:00,6490.000000,6495.000000,6485.000000,6485.000000,286
2014/3/21,13:32:00,6490.000000,6495.000000,6485.000000,6495.000000,458
2014/3/21,13:33:00,6490.000000,6495.000000,6485.000000,6485.000000,331
2014/3/21,13:34:00,6485.000000,6495.000000,6485.000000,6490.000000,406
2014/3/21,13:35:00,6485.000000,6495.000000,6485.000000,6485.000000,109
2014/3/21,13:36:00,6490.000000,6490.000000,6485.000000,6490.000000,632
2014/3/21,13:37:00,6485.000000,6485.000000,6480.000000,6480.000000,539
2014/3/21,13:38:00,6480.000000,6480.000000,6470.000000,6475.000000,268
2014/3/21,13:39:00,6475.000000,6475.000000,6470.000000,6475.000000,315
2014/3/21,13:40:00,6475.000000,6480.000000,6475.000000,6475.000000,274
2014/3/21,13:41:00,6475.000000,6480.000000,6475.000000,6475.000000,256
2014/3/21,13:42:00,6475.000000,6485.000000,6475.000000,6485.000000,422
2014/3/21,13:43:00,6485.000000,6485.000000,6475.000000,6475.000000,162
2014/3/21,13:44:00,6475.000000,6485.000000,6475.000000,6480.000000,409
2014/3/21,13:45:00,6480.000000,6490.000000,6480.000000,6490.000000,292
2014/3/21,13:46:00,6490.000000,6495.000000,6485.000000,6495.000000,260
2014/3/21,13:47:00,6495.000000,6495.000000,6490.000000,6490.000000,234
2014/3/21,13:48:00,6490.000000,6505.000000,6490.000000,6505.000000,837
2014/3/21,13:49:00,6505.000000,6520.000000,6505.000000,6515.000000,552
2014/3/21,13:50:00,6520.000000,6535.000000,6520.000000,6525.000000,875
2014/3/21,13:51:00,6525.000000,6525.000000,6505.000000,6510.000000,583
2014/3/21,13:52:00,6510.000000,6515.000000,6505.000000,6505.000000,850
2014/3/21,13:53:00,6505.000000,6505.000000,6500.000000,6505.000000,377
2014/3/21,13:54:00,6505.000000,6505.000000,6495.000000,6495.000000,485
2014/3/21,13:55:00,6495.000000,6500.000000,6495.000000,6500.000000,46
2014/3/21,13:56:00,6500.000000,6505.000000,6495.000000,6500.000000,655
2014/3/21,13:57:00,6495.000000,6500.000000,6495.000000,6500.000000,335
2014/3/21,13:58:00,6495.000000,6500.000000,6495.000000,6500.000000,152
2014/3/21,13:59:00,6500.000000,6510.000000,6500.000000,6505.000000,527
2014/3/21,14:00:00,6505.000000,6510.000000,6505.000000,6510.000000,162
2014/3/21,14:01:00,6510.000000,6510.000000,6505.000000,6510.000000,328
2014/3/21,14:02:00,6510.000000,6515.000000,6510.000000,6510.000000,522
2014/3/21,14:03:00,6510.000000,6535.000000,6510.000000,6525.000000,2292
2014/3/21,14:04:00,6530.000000,6550.000000,6530.000000,6540.000000,774
2014/3/21,14:05:00,6540.000000,6565.000000,6540.000000,6550.000000,1450
2014/3/21,14:06:00,6550.000000,6580.000000,6545.000000,6565.000000,2277
2014/3/21,14:07:00,6565.000000,6565.000000,6550.000000,6555.000000,1501
2014/3/21,14:08:00,6555.000000,6565.000000,6555.000000,6565.000000,798
2014/3/21,14:09:00,6565.000000,6570.000000,6560.000000,6560.000000,782
2014/3/21,14:10:00,6560.000000,6580.000000,6555.000000,6575.000000,1467
2014/3/21,14:11:00,6580.000000,6610.000000,6580.000000,6600.000000,3026
2014/3/21,14:12:00,6595.000000,6620.000000,6585.000000,6590.000000,2931
2014/3/21,14:13:00,6590.000000,6595.000000,6565.000000,6575.000000,1675
2014/3/21,14:14:00,6575.000000,6575.000000,6560.000000,6565.000000,962
2014/3/21,14:15:00,6565.000000,6575.000000,6565.000000,6570.000000,1022
2014/3/21,14:16:00,6575.000000,6585.000000,6575.000000,6585.000000,1230
2014/3/21,14:17:00,6580.000000,6580.000000,6565.000000,6565.000000,710
2014/3/21,14:18:00,6570.000000,6580.000000,6560.000000,6560.000000,1432
2014/3/21,14:19:00,6565.000000,6570.000000,6565.000000,6565.000000,420
2014/3/21,14:20:00,6570.000000,6580.000000,6565.000000,6580.000000,1039
2014/3/21,14:21:00,6575.000000,6580.000000,6565.000000,6565.000000,485
2014/3/21,14:22:00,6565.000000,6570.000000,6560.000000,6570.000000,372
2014/3/21,14:23:00,6570.000000,6575.000000,6570.000000,6570.000000,212
2014/3/21,14:24:00,6570.000000,6575.000000,6565.000000,6570.000000,506
2014/3/21,14:25:00,6570.000000,6580.000000,6570.000000,6580.000000,964
2014/3/21,14:26:00,6580.000000,6580.000000,6565.000000,6575.000000,443
2014/3/21,14:27:00,6575.000000,6580.000000,6570.000000,6580.000000,1009
2014/3/21,14:28:00,6585.000000,6585.000000,6580.000000,6580.000000,353
2014/3/21,14:29:00,6575.000000,6580.000000,6575.000000,6575.000000,230
2014/3/21,14:30:00,6575.000000,6580.000000,6570.000000,6580.000000,281
2014/3/21,14:31:00,6575.000000,6575.000000,6565.000000,6565.000000,400
2014/3/21,14:32:00,6565.000000,6570.000000,6560.000000,6570.000000,1156
2014/3/21,14:33:00,6570.000000,6580.000000,6570.000000,6575.000000,397
2014/3/21,14:34:00,6575.000000,6575.000000,6560.000000,6565.000000,400
2014/3/21,14:35:00,6565.000000,6570.000000,6560.000000,6565.000000,266
2014/3/21,14:36:00,6565.000000,6565.000000,6565.000000,6565.000000,431
2014/3/21,14:37:00,6565.000000,6575.000000,6565.000000,6575.000000,492
2014/3/21,14:38:00,6570.000000,6575.000000,6570.000000,6570.000000,148
2014/3/21,14:39:00,6570.000000,6575.000000,6570.000000,6570.000000,239
2014/3/21,14:40:00,6575.000000,6585.000000,6575.000000,6585.000000,786
2014/3/21,14:41:00,6585.000000,6590.000000,6585.000000,6590.000000,634
2014/3/21,14:42:00,6590.000000,6590.000000,6575.000000,6575.000000,276
2014/3/21,14:43:00,6575.000000,6580.000000,6575.000000,6580.000000,125
2014/3/21,14:44:00,6585.000000,6585.000000,6580.000000,6580.000000,571
2014/3/21,14:45:00,6580.000000,6585.000000,6575.000000,6580.000000,339
2014/3/21,14:46:00,6585.000000,6590.000000,6580.000000,6585.000000,315
2014/3/21,14:47:00,6590.000000,6590.000000,6590.000000,6590.000000,605
2014/3/21,14:48:00,6585.000000,6590.000000,6585.000000,6585.000000,378
2014/3/21,14:49:00,6590.000000,6590.000000,6575.000000,6575.000000,154
2014/3/21,14:50:00,6570.000000,6580.000000,6570.000000,6580.000000,201
2014/3/21,14:51:00,6580.000000,6585.000000,6570.000000,6570.000000,330
2014/3/21,14:52:00,6575.000000,6585.000000,6575.000000,6585.000000,377
2014/3/21,14:53:00,6585.000000,6585.000000,6575.000000,6575.000000,339
2014/3/21,14:54:00,6580.000000,6585.000000,6575.000000,6580.000000,482
2014/3/21,14:55:00,6580.000000,6580.000000,6570.000000,6575.000000,489
2014/3/21,14:56:00,6575.000000,6585.000000,6575.000000,6575.000000,565
2014/3/21,14:57:00,6575.000000,6580.000000,6570.000000,6575.000000,552
2014/3/21,14:58:00,6575.000000,6585.000000,6575.000000,6585.000000,413
2014/3/21,14:59:00,6585.000000,6585.000000,6575.000000,6585.000000,244
2014/3/21,15:00:00,6585.000000,6585.000000,6575.000000,6580.000000,453
2014/3/21,15:01:00,6575.000000,6580.000000,6575.000000,6580.000000,560
2014/3/21,15:02:00,6575.000000,6590.000000,6575.000000,6585.000000,1222
2014/3/21,15:03:00,6585.000000,6590.000000,6585.000000,6590.000000,823
2014/3/21,15:04:00,6595.000000,6605.000000,6595.000000,6595.000000,1181
2014/3/21,15:05:00,6595.000000,6600.000000,6590.000000,6595.000000,117
2014/3/21,15:06:00,6595.000000,6595.000000,6590.000000,6595.000000,109
2014/3/21,15:07:00,6595.000000,6600.000000,6595.000000,6600.000000,221
2014/3/21,15:08:00,6595.000000,6600.000000,6590.000000,6600.000000,58
2014/3/21,15:09:00,6595.000000,6595.000000,6590.000000,6590.000000,300
2014/3/21,15:10:00,6595.000000,6595.000000,6590.000000,6595.000000,99
2014/3/21,15:11:00,6595.000000,6610.000000,6595.000000,6605.000000,556
2014/3/21,15:12:00,6605.000000,6610.000000,6605.000000,6605.000000,214
2014/3/21,15:13:00,6605.000000,6615.000000,6605.000000,6610.000000,230
2014/3/21,15:14:00,6605.000000,6610.000000,6605.000000,6605.000000,111
2014/3/21,15:15:00,6600.000000,6605.000000,6595.000000,6595.000000,328
2014/3/21,15:16:00,6595.000000,6595.000000,6595.000000,6595.000000,158
2014/3/21,15:17:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/21,15:18:00,6595.000000,6600.000000,6595.000000,6595.000000,62
2014/3/21,15:19:00,6595.000000,6605.000000,6595.000000,6605.000000,189
2014/3/21,15:20:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/21,15:21:00,6600.000000,6605.000000,6600.000000,6605.000000,6
2014/3/21,15:22:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/21,15:23:00,6605.000000,6605.000000,6605.000000,6605.000000,56
2014/3/21,15:24:00,6600.000000,6600.000000,6600.000000,6600.000000,32
2014/3/21,15:25:00,6605.000000,6605.000000,6600.000000,6600.000000,22
2014/3/21,15:26:00,6600.000000,6605.000000,6600.000000,6600.000000,154
2014/3/21,15:27:00,6600.000000,6605.000000,6600.000000,6600.000000,105
2014/3/21,15:28:00,6600.000000,6600.000000,6600.000000,6600.000000,8
2014/3/21,15:29:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/21,15:30:00,6600.000000,6605.000000,6600.000000,6605.000000,67
2014/3/21,16:40:00,6575.000000,6575.000000,6575.000000,6575.000000,6
2014/3/21,16:41:00,6575.000000,6575.000000,6565.000000,6565.000000,28
2014/3/21,16:43:00,6565.000000,6570.000000,6565.000000,6570.000000,26
2014/3/21,16:44:00,6570.000000,6570.000000,6565.000000,6565.000000,13
2014/3/21,16:45:00,6570.000000,6575.000000,6570.000000,6575.000000,27
2014/3/21,16:49:00,6570.000000,6575.000000,6570.000000,6570.000000,33
2014/3/21,16:50:00,6570.000000,6570.000000,6570.000000,6570.000000,29
2014/3/21,16:52:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/21,16:53:00,6570.000000,6570.000000,6570.000000,6570.000000,3
2014/3/21,16:54:00,6570.000000,6570.000000,6570.000000,6570.000000,60
2014/3/21,16:55:00,6570.000000,6570.000000,6570.000000,6570.000000,17
2014/3/21,16:59:00,6570.000000,6575.000000,6570.000000,6575.000000,9
2014/3/21,17:01:00,6570.000000,6570.000000,6570.000000,6570.000000,25
2014/3/21,17:04:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/21,17:05:00,6565.000000,6565.000000,6565.000000,6565.000000,4
2014/3/21,17:07:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/3/21,17:09:00,6570.000000,6570.000000,6565.000000,6565.000000,33
2014/3/21,17:11:00,6565.000000,6565.000000,6565.000000,6565.000000,2
2014/3/21,17:12:00,6560.000000,6560.000000,6560.000000,6560.000000,18
2014/3/21,17:15:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/3/21,17:16:00,6565.000000,6565.000000,6565.000000,6565.000000,33
2014/3/21,17:19:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/21,17:23:00,6570.000000,6570.000000,6570.000000,6570.000000,28
2014/3/21,17:33:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/21,17:34:00,6570.000000,6570.000000,6570.000000,6570.000000,7
2014/3/21,17:35:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/21,17:40:00,6570.000000,6570.000000,6570.000000,6570.000000,4
2014/3/21,17:44:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/21,17:51:00,6575.000000,6575.000000,6575.000000,6575.000000,15
2014/3/21,17:56:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/21,17:57:00,6575.000000,6575.000000,6575.000000,6575.000000,36
2014/3/21,17:59:00,6575.000000,6575.000000,6575.000000,6575.000000,3
2014/3/21,18:01:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/3/21,18:10:00,6580.000000,6580.000000,6580.000000,6580.000000,30
2014/3/21,18:14:00,6575.000000,6575.000000,6575.000000,6575.000000,12
2014/3/21,18:16:00,6575.000000,6575.000000,6575.000000,6575.000000,11
2014/3/21,18:17:00,6580.000000,6580.000000,6580.000000,6580.000000,50
2014/3/21,18:18:00,6580.000000,6580.000000,6580.000000,6580.000000,5
2014/3/21,18:21:00,6580.000000,6580.000000,6580.000000,6580.000000,8
2014/3/21,18:24:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/3/21,18:35:00,6585.000000,6590.000000,6585.000000,6590.000000,30
2014/3/21,18:48:00,6585.000000,6585.000000,6585.000000,6585.000000,30
2014/3/21,18:50:00,6585.000000,6585.000000,6585.000000,6585.000000,18
2014/3/21,18:54:00,6585.000000,6590.000000,6585.000000,6590.000000,97
2014/3/21,18:56:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/21,18:59:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/21,19:01:00,6590.000000,6590.000000,6590.000000,6590.000000,54
2014/3/21,19:11:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/3/21,19:21:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/21,19:40:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/21,19:44:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/3/21,19:45:00,6595.000000,6595.000000,6595.000000,6595.000000,54
2014/3/21,19:47:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/3/21,19:48:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/3/21,19:51:00,6600.000000,6600.000000,6600.000000,6600.000000,9
2014/3/21,19:52:00,6600.000000,6600.000000,6600.000000,6600.000000,18
2014/3/21,19:55:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/21,19:56:00,6600.000000,6600.000000,6600.000000,6600.000000,11
2014/3/21,19:57:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/3/21,19:58:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/3/21,19:59:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/3/21,20:00:00,6605.000000,6610.000000,6605.000000,6610.000000,14
2014/3/21,20:01:00,6610.000000,6610.000000,6605.000000,6610.000000,6
2014/3/21,20:02:00,6610.000000,6620.000000,6610.000000,6620.000000,15
2014/3/21,20:03:00,6620.000000,6620.000000,6615.000000,6615.000000,17
2014/3/21,20:04:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/3/21,20:05:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/3/21,20:06:00,6615.000000,6620.000000,6615.000000,6620.000000,25
2014/3/21,20:07:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/3/21,20:08:00,6620.000000,6625.000000,6620.000000,6620.000000,11
2014/3/21,20:09:00,6620.000000,6625.000000,6620.000000,6625.000000,17
2014/3/21,20:10:00,6620.000000,6625.000000,6620.000000,6625.000000,10
2014/3/21,20:11:00,6620.000000,6625.000000,6620.000000,6625.000000,11
2014/3/21,20:12:00,6625.000000,6630.000000,6625.000000,6630.000000,7
2014/3/21,20:13:00,6630.000000,6635.000000,6630.000000,6630.000000,25
2014/3/21,20:14:00,6630.000000,6630.000000,6620.000000,6620.000000,17
2014/3/21,20:15:00,6625.000000,6635.000000,6625.000000,6630.000000,11
2014/3/21,20:16:00,6630.000000,6635.000000,6630.000000,6635.000000,18
2014/3/21,20:17:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/3/21,20:18:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/3/21,20:19:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/3/21,20:20:00,6635.000000,6635.000000,6630.000000,6635.000000,65
2014/3/21,20:21:00,6635.000000,6640.000000,6630.000000,6640.000000,74
2014/3/21,20:22:00,6635.000000,6640.000000,6635.000000,6640.000000,14
2014/3/21,20:23:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/3/21,20:24:00,6640.000000,6640.000000,6635.000000,6635.000000,31
2014/3/21,20:26:00,6635.000000,6635.000000,6635.000000,6635.000000,22
2014/3/21,20:27:00,6635.000000,6635.000000,6635.000000,6635.000000,27
2014/3/21,20:28:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/3/21,20:29:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/3/21,20:30:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/3/21,20:31:00,6630.000000,6635.000000,6630.000000,6630.000000,26
2014/3/21,20:32:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/3/21,20:33:00,6635.000000,6635.000000,6630.000000,6635.000000,14
2014/3/21,20:34:00,6635.000000,6640.000000,6635.000000,6640.000000,16
2014/3/21,20:35:00,6640.000000,6640.000000,6635.000000,6640.000000,24
2014/3/21,20:36:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/3/21,20:37:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/3/21,20:38:00,6635.000000,6640.000000,6635.000000,6640.000000,15
2014/3/21,20:39:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/21,20:40:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/21,20:41:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/21,20:42:00,6640.000000,6640.000000,6640.000000,6640.000000,63
2014/3/21,20:43:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/21,20:44:00,6640.000000,6640.000000,6635.000000,6635.000000,25
2014/3/21,20:45:00,6640.000000,6645.000000,6640.000000,6645.000000,5
2014/3/21,20:46:00,6645.000000,6645.000000,6635.000000,6635.000000,34
2014/3/21,20:47:00,6635.000000,6640.000000,6635.000000,6640.000000,8
2014/3/21,20:48:00,6640.000000,6645.000000,6640.000000,6645.000000,10
2014/3/21,20:49:00,6640.000000,6645.000000,6640.000000,6645.000000,15
2014/3/21,20:50:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2014/3/21,20:51:00,6645.000000,6645.000000,6640.000000,6640.000000,23
2014/3/21,20:52:00,6640.000000,6640.000000,6640.000000,6640.000000,21
2014/3/21,20:53:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/3/21,20:54:00,6630.000000,6635.000000,6630.000000,6635.000000,8
2014/3/21,20:55:00,6635.000000,6635.000000,6630.000000,6630.000000,28
2014/3/21,20:57:00,6635.000000,6640.000000,6635.000000,6635.000000,36
2014/3/21,20:58:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/3/21,20:59:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/3/21,21:00:00,6635.000000,6645.000000,6635.000000,6645.000000,17
2014/3/21,21:01:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/3/21,21:02:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/3/21,21:03:00,6645.000000,6645.000000,6645.000000,6645.000000,23
2014/3/21,21:04:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/3/21,21:05:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/3/21,21:06:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/3/21,21:07:00,6645.000000,6650.000000,6645.000000,6650.000000,28
2014/3/21,21:08:00,6650.000000,6650.000000,6650.000000,6650.000000,14
2014/3/21,21:09:00,6650.000000,6650.000000,6645.000000,6645.000000,13
2014/3/21,21:10:00,6650.000000,6650.000000,6645.000000,6650.000000,33
2014/3/21,21:11:00,6645.000000,6645.000000,6645.000000,6645.000000,17
2014/3/21,21:12:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/21,21:13:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/3/21,21:14:00,6640.000000,6645.000000,6640.000000,6645.000000,13
2014/3/21,21:15:00,6645.000000,6645.000000,6640.000000,6645.000000,23
2014/3/21,21:16:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/3/21,21:17:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/3/21,21:18:00,6645.000000,6645.000000,6645.000000,6645.000000,21
2014/3/21,21:19:00,6640.000000,6650.000000,6640.000000,6650.000000,26
2014/3/21,21:20:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/3/21,21:21:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/3/21,21:22:00,6650.000000,6650.000000,6650.000000,6650.000000,130
2014/3/21,21:23:00,6650.000000,6650.000000,6650.000000,6650.000000,17
2014/3/21,21:24:00,6645.000000,6650.000000,6645.000000,6650.000000,12
2014/3/21,21:25:00,6650.000000,6650.000000,6650.000000,6650.000000,14
2014/3/21,21:26:00,6650.000000,6650.000000,6650.000000,6650.000000,26
2014/3/21,21:27:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/3/21,21:28:00,6645.000000,6650.000000,6645.000000,6650.000000,16
2014/3/21,21:29:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/3/21,21:30:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/3/21,21:31:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/3/21,21:32:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/3/21,21:33:00,6655.000000,6655.000000,6645.000000,6645.000000,70
2014/3/21,21:34:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/21,21:35:00,6650.000000,6655.000000,6650.000000,6655.000000,44
2014/3/21,21:36:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2014/3/21,21:37:00,6655.000000,6655.000000,6650.000000,6655.000000,24
2014/3/21,21:38:00,6655.000000,6660.000000,6655.000000,6660.000000,145
2014/3/21,21:39:00,6660.000000,6665.000000,6660.000000,6660.000000,20
2014/3/21,21:40:00,6660.000000,6660.000000,6655.000000,6655.000000,29
2014/3/21,21:41:00,6660.000000,6660.000000,6660.000000,6660.000000,31
2014/3/21,21:42:00,6660.000000,6665.000000,6655.000000,6660.000000,23
2014/3/21,21:43:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/3/21,21:44:00,6655.000000,6655.000000,6650.000000,6655.000000,26
2014/3/21,21:45:00,6655.000000,6655.000000,6655.000000,6655.000000,35
2014/3/21,21:46:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/3/21,21:47:00,6655.000000,6655.000000,6650.000000,6650.000000,22
2014/3/21,21:48:00,6655.000000,6655.000000,6655.000000,6655.000000,21
2014/3/21,21:49:00,6655.000000,6655.000000,6650.000000,6655.000000,15
2014/3/21,21:50:00,6655.000000,6655.000000,6655.000000,6655.000000,49
2014/3/21,21:51:00,6655.000000,6655.000000,6650.000000,6655.000000,20
2014/3/21,21:52:00,6655.000000,6655.000000,6655.000000,6655.000000,95
2014/3/21,21:53:00,6655.000000,6655.000000,6655.000000,6655.000000,16
2014/3/21,21:54:00,6655.000000,6660.000000,6655.000000,6660.000000,62
2014/3/21,21:55:00,6660.000000,6665.000000,6655.000000,6665.000000,47
2014/3/21,21:56:00,6665.000000,6670.000000,6665.000000,6670.000000,26
2014/3/21,21:57:00,6670.000000,6670.000000,6665.000000,6665.000000,58
2014/3/21,21:58:00,6665.000000,6665.000000,6660.000000,6660.000000,23
2014/3/21,21:59:00,6665.000000,6670.000000,6665.000000,6670.000000,7
2014/3/21,22:00:00,6670.000000,6675.000000,6670.000000,6670.000000,28
2014/3/21,22:01:00,6670.000000,6670.000000,6665.000000,6665.000000,31
2014/3/21,22:02:00,6665.000000,6670.000000,6665.000000,6670.000000,6
2014/3/21,22:03:00,6670.000000,6670.000000,6665.000000,6670.000000,13
2014/3/21,22:04:00,6670.000000,6675.000000,6670.000000,6675.000000,62
2014/3/21,22:05:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/3/21,22:06:00,6670.000000,6675.000000,6670.000000,6675.000000,18
2014/3/21,22:07:00,6675.000000,6675.000000,6670.000000,6675.000000,24
2014/3/21,22:08:00,6675.000000,6680.000000,6675.000000,6675.000000,26
2014/3/21,22:09:00,6670.000000,6675.000000,6670.000000,6675.000000,51
2014/3/21,22:10:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/3/21,22:11:00,6675.000000,6675.000000,6670.000000,6675.000000,19
2014/3/21,22:12:00,6675.000000,6675.000000,6670.000000,6675.000000,23
2014/3/21,22:13:00,6675.000000,6675.000000,6670.000000,6670.000000,26
2014/3/21,22:14:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/3/21,22:15:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/3/21,22:16:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/3/21,22:17:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/3/21,22:18:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/3/21,22:19:00,6675.000000,6675.000000,6670.000000,6675.000000,13
2014/3/21,22:20:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/3/21,22:21:00,6675.000000,6680.000000,6675.000000,6680.000000,22
2014/3/21,22:22:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/3/21,22:23:00,6675.000000,6680.000000,6675.000000,6680.000000,19
2014/3/21,22:24:00,6680.000000,6680.000000,6680.000000,6680.000000,40
2014/3/21,22:25:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/3/21,22:26:00,6680.000000,6685.000000,6680.000000,6680.000000,41
2014/3/21,22:27:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/3/21,22:28:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/3/21,22:29:00,6685.000000,6685.000000,6680.000000,6680.000000,8
2014/3/21,22:30:00,6685.000000,6685.000000,6675.000000,6675.000000,49
2014/3/21,22:31:00,6670.000000,6675.000000,6670.000000,6675.000000,19
2014/3/21,22:32:00,6670.000000,6670.000000,6665.000000,6670.000000,47
2014/3/21,22:33:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/3/21,22:34:00,6670.000000,6675.000000,6670.000000,6675.000000,7
2014/3/21,22:35:00,6675.000000,6680.000000,6670.000000,6670.000000,68
2014/3/21,22:36:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/3/21,22:37:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/3/21,22:38:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/3/21,22:39:00,6675.000000,6675.000000,6670.000000,6670.000000,38
2014/3/21,22:40:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/3/21,22:41:00,6680.000000,6680.000000,6675.000000,6675.000000,26
2014/3/21,22:42:00,6675.000000,6680.000000,6675.000000,6675.000000,35
2014/3/21,22:44:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/3/21,22:45:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/3/21,22:46:00,6675.000000,6680.000000,6670.000000,6680.000000,33
2014/3/21,22:47:00,6675.000000,6680.000000,6675.000000,6675.000000,26
2014/3/21,22:48:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/3/21,22:49:00,6680.000000,6680.000000,6675.000000,6675.000000,36
2014/3/21,22:50:00,6675.000000,6680.000000,6675.000000,6680.000000,9
2014/3/21,22:51:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/3/21,22:52:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/3/21,22:53:00,6685.000000,6685.000000,6675.000000,6675.000000,47
2014/3/21,22:55:00,6670.000000,6670.000000,6670.000000,6670.000000,31
2014/3/21,22:56:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/3/21,22:57:00,6675.000000,6680.000000,6675.000000,6680.000000,13
2014/3/21,22:58:00,6680.000000,6680.000000,6675.000000,6680.000000,18
2014/3/21,22:59:00,6680.000000,6680.000000,6675.000000,6675.000000,43
2014/3/21,23:00:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/3/21,23:01:00,6680.000000,6680.000000,6675.000000,6680.000000,23
2014/3/21,23:02:00,6680.000000,6680.000000,6675.000000,6680.000000,17
2014/3/21,23:03:00,6680.000000,6680.000000,6675.000000,6675.000000,18
2014/3/21,23:04:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2014/3/21,23:05:00,6670.000000,6680.000000,6670.000000,6680.000000,25
2014/3/21,23:06:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/3/21,23:07:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/3/21,23:08:00,6675.000000,6680.000000,6675.000000,6680.000000,18
2014/3/21,23:09:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/3/21,23:10:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/3/21,23:11:00,6680.000000,6680.000000,6675.000000,6680.000000,21
2014/3/21,23:12:00,6680.000000,6680.000000,6675.000000,6675.000000,18
2014/3/21,23:13:00,6675.000000,6680.000000,6670.000000,6670.000000,53
2014/3/21,23:14:00,6670.000000,6675.000000,6670.000000,6675.000000,5
2014/3/21,23:15:00,6675.000000,6675.000000,6675.000000,6675.000000,29
2014/3/21,23:16:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/3/21,23:17:00,6670.000000,6675.000000,6670.000000,6675.000000,28
2014/3/21,23:18:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/3/21,23:19:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/3/21,23:20:00,6675.000000,6680.000000,6675.000000,6680.000000,21
2014/3/21,23:21:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/3/21,23:22:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/3/21,23:23:00,6680.000000,6680.000000,6680.000000,6680.000000,23
2014/3/21,23:24:00,6680.000000,6680.000000,6680.000000,6680.000000,17
2014/3/21,23:25:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/3/21,23:26:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/3/21,23:27:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2014/3/21,23:28:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/3/21,23:29:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/3/21,23:30:00,6680.000000,6680.000000,6680.000000,6680.000000,23
2014/3/21,23:31:00,6680.000000,6680.000000,6680.000000,6680.000000,38
2014/3/21,23:32:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/3/21,23:33:00,6680.000000,6685.000000,6680.000000,6685.000000,21
2014/3/21,23:34:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/3/21,23:35:00,6685.000000,6685.000000,6680.000000,6685.000000,24
2014/3/21,23:36:00,6680.000000,6685.000000,6680.000000,6685.000000,16
2014/3/21,23:37:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/3/21,23:38:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/3/21,23:39:00,6680.000000,6685.000000,6680.000000,6685.000000,15
2014/3/21,23:40:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/3/21,23:41:00,6685.000000,6685.000000,6680.000000,6685.000000,18
2014/3/21,23:42:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/3/21,23:43:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/3/21,23:44:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/3/21,23:45:00,6685.000000,6685.000000,6680.000000,6685.000000,15
2014/3/21,23:46:00,6680.000000,6685.000000,6680.000000,6685.000000,11
2014/3/21,23:47:00,6685.000000,6685.000000,6680.000000,6680.000000,42
2014/3/21,23:48:00,6680.000000,6685.000000,6680.000000,6685.000000,15
2014/3/21,23:49:00,6680.000000,6685.000000,6680.000000,6685.000000,38
2014/3/21,23:51:00,6685.000000,6685.000000,6680.000000,6685.000000,17
2014/3/21,23:52:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/3/21,23:53:00,6685.000000,6685.000000,6680.000000,6685.000000,13
2014/3/21,23:54:00,6680.000000,6685.000000,6680.000000,6685.000000,13
2014/3/21,23:55:00,6685.000000,6690.000000,6685.000000,6690.000000,109
2014/3/21,23:56:00,6690.000000,6690.000000,6685.000000,6690.000000,26
2014/3/21,23:57:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/3/21,23:58:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/3/21,23:59:00,6685.000000,6685.000000,6680.000000,6680.000000,16
2014/3/22,00:00:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/3/22,00:01:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/3/22,00:02:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/3/22,00:03:00,6685.000000,6690.000000,6685.000000,6690.000000,13
2014/3/22,00:04:00,6690.000000,6690.000000,6685.000000,6685.000000,20
2014/3/22,00:05:00,6690.000000,6690.000000,6685.000000,6690.000000,18
2014/3/22,00:06:00,6690.000000,6690.000000,6685.000000,6690.000000,13
2014/3/22,00:07:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/3/22,00:08:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/3/22,00:09:00,6690.000000,6690.000000,6685.000000,6685.000000,20
2014/3/22,00:10:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/3/22,00:11:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/3/22,00:12:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/3/22,00:13:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/3/22,00:14:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/3/22,00:15:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/3/22,00:16:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/3/22,00:17:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/3/22,00:18:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/3/22,00:19:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/3/22,00:20:00,6690.000000,6695.000000,6690.000000,6690.000000,97
2014/3/22,00:21:00,6690.000000,6690.000000,6685.000000,6685.000000,42
2014/3/22,00:22:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/3/22,00:23:00,6685.000000,6685.000000,6680.000000,6685.000000,6
2014/3/22,00:24:00,6680.000000,6685.000000,6680.000000,6685.000000,26
2014/3/22,00:25:00,6685.000000,6685.000000,6680.000000,6685.000000,13
2014/3/22,00:26:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/3/22,00:27:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/3/22,00:28:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/3/22,00:29:00,6685.000000,6685.000000,6680.000000,6680.000000,12
2014/3/22,00:30:00,6680.000000,6680.000000,6675.000000,6680.000000,6
2014/3/22,00:31:00,6680.000000,6680.000000,6675.000000,6675.000000,4
2014/3/22,00:40:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/3/22,00:41:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/3/22,00:42:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/3/22,00:44:00,6675.000000,6675.000000,6670.000000,6670.000000,4
2014/3/22,00:48:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/22,00:53:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/22,00:55:00,6670.000000,6670.000000,6665.000000,6665.000000,20
2014/3/22,00:56:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/22,01:01:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/22,01:02:00,6665.000000,6670.000000,6665.000000,6670.000000,7
2014/3/22,01:03:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/3/22,01:04:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/3/22,01:05:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/3/22,01:08:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/3/22,01:14:00,6670.000000,6670.000000,6665.000000,6665.000000,8
2014/3/22,01:15:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/3/22,01:41:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/3/22,01:43:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/22,01:49:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/3/22,01:50:00,6665.000000,6665.000000,6665.000000,6665.000000,14
2014/3/22,01:51:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/3/22,01:52:00,6665.000000,6670.000000,6665.000000,6670.000000,14
2014/3/22,01:53:00,6665.000000,6665.000000,6665.000000,6665.000000,41
2014/3/22,01:54:00,6665.000000,6665.000000,6660.000000,6660.000000,35
2014/3/22,01:55:00,6660.000000,6670.000000,6660.000000,6670.000000,13
2014/3/22,01:56:00,6660.000000,6660.000000,6660.000000,6660.000000,23
2014/3/22,01:57:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/3/22,01:58:00,6660.000000,6660.000000,6655.000000,6655.000000,68
2014/3/22,01:59:00,6655.000000,6655.000000,6655.000000,6655.000000,28
2014/3/22,02:00:00,6660.000000,6660.000000,6640.000000,6640.000000,64
2014/3/24,09:01:00,6640.000000,6640.000000,6625.000000,6630.000000,223
2014/3/24,09:02:00,6625.000000,6630.000000,6625.000000,6625.000000,57
2014/3/24,09:03:00,6625.000000,6625.000000,6605.000000,6605.000000,162
2014/3/24,09:04:00,6610.000000,6610.000000,6600.000000,6600.000000,245
2014/3/24,09:05:00,6600.000000,6605.000000,6595.000000,6600.000000,186
2014/3/24,09:06:00,6600.000000,6600.000000,6595.000000,6600.000000,123
2014/3/24,09:07:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/3/24,09:08:00,6600.000000,6600.000000,6595.000000,6600.000000,48
2014/3/24,09:09:00,6600.000000,6605.000000,6595.000000,6605.000000,46
2014/3/24,09:11:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/3/24,09:12:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,09:13:00,6610.000000,6615.000000,6610.000000,6615.000000,86
2014/3/24,09:14:00,6615.000000,6625.000000,6590.000000,6600.000000,252
2014/3/24,09:15:00,6600.000000,6615.000000,6600.000000,6610.000000,268
2014/3/24,09:16:00,6605.000000,6610.000000,6590.000000,6590.000000,1261
2014/3/24,09:17:00,6595.000000,6605.000000,6595.000000,6605.000000,250
2014/3/24,09:18:00,6600.000000,6600.000000,6595.000000,6595.000000,455
2014/3/24,09:19:00,6595.000000,6610.000000,6590.000000,6610.000000,455
2014/3/24,09:20:00,6610.000000,6610.000000,6600.000000,6600.000000,126
2014/3/24,09:21:00,6600.000000,6600.000000,6600.000000,6600.000000,59
2014/3/24,09:22:00,6600.000000,6600.000000,6595.000000,6595.000000,122
2014/3/24,09:23:00,6600.000000,6605.000000,6600.000000,6600.000000,640
2014/3/24,09:24:00,6600.000000,6600.000000,6600.000000,6600.000000,344
2014/3/24,09:25:00,6600.000000,6600.000000,6595.000000,6595.000000,104
2014/3/24,09:26:00,6595.000000,6600.000000,6595.000000,6600.000000,80
2014/3/24,09:27:00,6600.000000,6605.000000,6600.000000,6605.000000,181
2014/3/24,09:28:00,6605.000000,6605.000000,6605.000000,6605.000000,77
2014/3/24,09:29:00,6610.000000,6615.000000,6610.000000,6615.000000,111
2014/3/24,09:30:00,6610.000000,6615.000000,6605.000000,6605.000000,123
2014/3/24,09:31:00,6605.000000,6610.000000,6595.000000,6605.000000,1031
2014/3/24,09:32:00,6610.000000,6615.000000,6600.000000,6615.000000,1863
2014/3/24,09:33:00,6615.000000,6625.000000,6610.000000,6620.000000,1299
2014/3/24,09:34:00,6615.000000,6620.000000,6605.000000,6610.000000,746
2014/3/24,09:35:00,6610.000000,6620.000000,6610.000000,6615.000000,652
2014/3/24,09:36:00,6610.000000,6620.000000,6610.000000,6620.000000,858
2014/3/24,09:37:00,6620.000000,6625.000000,6610.000000,6610.000000,794
2014/3/24,09:38:00,6610.000000,6610.000000,6605.000000,6605.000000,437
2014/3/24,09:39:00,6605.000000,6605.000000,6600.000000,6605.000000,265
2014/3/24,09:40:00,6600.000000,6605.000000,6595.000000,6600.000000,570
2014/3/24,09:41:00,6595.000000,6600.000000,6585.000000,6595.000000,472
2014/3/24,09:42:00,6595.000000,6605.000000,6595.000000,6600.000000,417
2014/3/24,09:43:00,6600.000000,6605.000000,6600.000000,6605.000000,277
2014/3/24,09:44:00,6605.000000,6620.000000,6605.000000,6620.000000,395
2014/3/24,09:45:00,6620.000000,6630.000000,6580.000000,6585.000000,3420
2014/3/24,09:46:00,6585.000000,6600.000000,6550.000000,6570.000000,2756
2014/3/24,09:47:00,6570.000000,6580.000000,6560.000000,6575.000000,1503
2014/3/24,09:48:00,6575.000000,6580.000000,6575.000000,6580.000000,1381
2014/3/24,09:49:00,6575.000000,6585.000000,6570.000000,6585.000000,1108
2014/3/24,09:50:00,6580.000000,6585.000000,6580.000000,6580.000000,826
2014/3/24,09:51:00,6585.000000,6590.000000,6585.000000,6590.000000,1038
2014/3/24,09:52:00,6590.000000,6595.000000,6585.000000,6585.000000,1225
2014/3/24,09:53:00,6585.000000,6590.000000,6585.000000,6590.000000,245
2014/3/24,09:54:00,6590.000000,6590.000000,6590.000000,6590.000000,442
2014/3/24,09:55:00,6585.000000,6590.000000,6585.000000,6585.000000,335
2014/3/24,09:56:00,6585.000000,6585.000000,6580.000000,6585.000000,126
2014/3/24,09:57:00,6585.000000,6585.000000,6580.000000,6585.000000,188
2014/3/24,09:58:00,6585.000000,6590.000000,6585.000000,6590.000000,6833
2014/3/24,09:59:00,6585.000000,6595.000000,6585.000000,6590.000000,602
2014/3/24,10:00:00,6590.000000,6600.000000,6590.000000,6595.000000,233
2014/3/24,10:01:00,6590.000000,6595.000000,6590.000000,6595.000000,364
2014/3/24,10:02:00,6595.000000,6600.000000,6595.000000,6600.000000,352
2014/3/24,10:03:00,6600.000000,6600.000000,6600.000000,6600.000000,172
2014/3/24,10:04:00,6600.000000,6600.000000,6595.000000,6600.000000,106
2014/3/24,10:05:00,6600.000000,6605.000000,6595.000000,6600.000000,271
2014/3/24,10:06:00,6605.000000,6605.000000,6595.000000,6600.000000,331
2014/3/24,10:07:00,6600.000000,6615.000000,6600.000000,6615.000000,843
2014/3/24,10:08:00,6615.000000,6620.000000,6615.000000,6620.000000,239
2014/3/24,10:09:00,6620.000000,6630.000000,6620.000000,6630.000000,882
2014/3/24,10:10:00,6630.000000,6635.000000,6625.000000,6625.000000,379
2014/3/24,10:11:00,6625.000000,6625.000000,6620.000000,6620.000000,437
2014/3/24,10:12:00,6620.000000,6625.000000,6620.000000,6625.000000,342
2014/3/24,10:13:00,6620.000000,6630.000000,6620.000000,6625.000000,320
2014/3/24,10:14:00,6630.000000,6630.000000,6630.000000,6630.000000,283
2014/3/24,10:15:00,6630.000000,6630.000000,6625.000000,6625.000000,439
2014/3/24,10:16:00,6620.000000,6620.000000,6615.000000,6615.000000,288
2014/3/24,10:17:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,10:18:00,6610.000000,6615.000000,6610.000000,6615.000000,698
2014/3/24,10:19:00,6615.000000,6615.000000,6605.000000,6605.000000,493
2014/3/24,10:20:00,6605.000000,6615.000000,6605.000000,6610.000000,756
2014/3/24,10:21:00,6615.000000,6620.000000,6605.000000,6605.000000,532
2014/3/24,10:22:00,6605.000000,6605.000000,6600.000000,6600.000000,137
2014/3/24,10:23:00,6600.000000,6605.000000,6600.000000,6605.000000,80
2014/3/24,10:24:00,6605.000000,6610.000000,6605.000000,6610.000000,396
2014/3/24,10:25:00,6610.000000,6610.000000,6610.000000,6610.000000,153
2014/3/24,10:26:00,6610.000000,6610.000000,6610.000000,6610.000000,276
2014/3/24,10:27:00,6610.000000,6610.000000,6610.000000,6610.000000,27
2014/3/24,10:28:00,6610.000000,6610.000000,6600.000000,6600.000000,3745
2014/3/24,10:29:00,6600.000000,6605.000000,6600.000000,6605.000000,371
2014/3/24,10:30:00,6605.000000,6610.000000,6600.000000,6600.000000,940
2014/3/24,10:31:00,6600.000000,6605.000000,6600.000000,6605.000000,2605
2014/3/24,10:32:00,6605.000000,6605.000000,6605.000000,6605.000000,517
2014/3/24,10:33:00,6605.000000,6605.000000,6605.000000,6605.000000,88
2014/3/24,10:34:00,6610.000000,6610.000000,6610.000000,6610.000000,201
2014/3/24,10:35:00,6610.000000,6610.000000,6610.000000,6610.000000,73
2014/3/24,10:36:00,6610.000000,6610.000000,6610.000000,6610.000000,323
2014/3/24,10:37:00,6610.000000,6615.000000,6610.000000,6615.000000,129
2014/3/24,10:38:00,6610.000000,6615.000000,6610.000000,6615.000000,198
2014/3/24,10:39:00,6615.000000,6615.000000,6605.000000,6605.000000,173
2014/3/24,10:40:00,6605.000000,6605.000000,6605.000000,6605.000000,455
2014/3/24,10:41:00,6610.000000,6610.000000,6610.000000,6610.000000,136
2014/3/24,10:42:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/3/24,10:43:00,6605.000000,6605.000000,6600.000000,6605.000000,47
2014/3/24,10:44:00,6605.000000,6605.000000,6595.000000,6595.000000,287
2014/3/24,10:45:00,6600.000000,6605.000000,6600.000000,6605.000000,261
2014/3/24,10:46:00,6605.000000,6605.000000,6605.000000,6605.000000,36
2014/3/24,10:47:00,6605.000000,6605.000000,6605.000000,6605.000000,240
2014/3/24,10:48:00,6605.000000,6605.000000,6600.000000,6600.000000,134
2014/3/24,10:49:00,6600.000000,6605.000000,6595.000000,6600.000000,73
2014/3/24,10:50:00,6595.000000,6600.000000,6595.000000,6600.000000,692
2014/3/24,10:51:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/3/24,10:52:00,6600.000000,6605.000000,6600.000000,6600.000000,255
2014/3/24,10:53:00,6595.000000,6605.000000,6595.000000,6600.000000,335
2014/3/24,10:54:00,6595.000000,6595.000000,6590.000000,6590.000000,426
2014/3/24,10:55:00,6585.000000,6585.000000,6575.000000,6580.000000,725
2014/3/24,10:56:00,6575.000000,6580.000000,6575.000000,6580.000000,445
2014/3/24,10:57:00,6580.000000,6585.000000,6575.000000,6585.000000,655
2014/3/24,10:58:00,6585.000000,6590.000000,6585.000000,6585.000000,95
2014/3/24,10:59:00,6585.000000,6590.000000,6585.000000,6590.000000,211
2014/3/24,11:00:00,6590.000000,6590.000000,6585.000000,6585.000000,68
2014/3/24,11:01:00,6590.000000,6600.000000,6590.000000,6600.000000,719
2014/3/24,11:02:00,6600.000000,6600.000000,6600.000000,6600.000000,458
2014/3/24,11:03:00,6600.000000,6605.000000,6600.000000,6605.000000,363
2014/3/24,11:04:00,6605.000000,6605.000000,6600.000000,6600.000000,141
2014/3/24,11:05:00,6600.000000,6600.000000,6600.000000,6600.000000,37
2014/3/24,11:06:00,6600.000000,6605.000000,6600.000000,6605.000000,34
2014/3/24,11:07:00,6600.000000,6600.000000,6600.000000,6600.000000,124
2014/3/24,11:08:00,6605.000000,6605.000000,6600.000000,6600.000000,310
2014/3/24,11:09:00,6605.000000,6605.000000,6600.000000,6600.000000,292
2014/3/24,11:10:00,6600.000000,6600.000000,6600.000000,6600.000000,318
2014/3/24,11:11:00,6600.000000,6600.000000,6595.000000,6600.000000,189
2014/3/24,11:12:00,6605.000000,6610.000000,6600.000000,6600.000000,76
2014/3/24,11:13:00,6600.000000,6600.000000,6600.000000,6600.000000,102
2014/3/24,11:14:00,6605.000000,6605.000000,6605.000000,6605.000000,375
2014/3/24,11:15:00,6605.000000,6605.000000,6605.000000,6605.000000,296
2014/3/24,11:16:00,6605.000000,6605.000000,6605.000000,6605.000000,87
2014/3/24,11:17:00,6600.000000,6605.000000,6600.000000,6600.000000,102
2014/3/24,11:18:00,6600.000000,6600.000000,6600.000000,6600.000000,91
2014/3/24,11:19:00,6605.000000,6615.000000,6605.000000,6615.000000,612
2014/3/24,11:20:00,6615.000000,6615.000000,6610.000000,6615.000000,383
2014/3/24,11:21:00,6610.000000,6610.000000,6605.000000,6610.000000,66
2014/3/24,11:22:00,6610.000000,6620.000000,6610.000000,6620.000000,118
2014/3/24,11:23:00,6615.000000,6620.000000,6610.000000,6610.000000,153
2014/3/24,11:24:00,6610.000000,6610.000000,6605.000000,6610.000000,360
2014/3/24,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,86
2014/3/24,11:26:00,6610.000000,6615.000000,6605.000000,6610.000000,69
2014/3/24,11:27:00,6610.000000,6610.000000,6605.000000,6605.000000,17
2014/3/24,11:28:00,6610.000000,6610.000000,6605.000000,6605.000000,108
2014/3/24,11:29:00,6605.000000,6610.000000,6605.000000,6610.000000,142
2014/3/24,11:30:00,6610.000000,6610.000000,6605.000000,6605.000000,61
2014/3/24,11:31:00,6610.000000,6610.000000,6610.000000,6610.000000,41
2014/3/24,11:32:00,6610.000000,6610.000000,6605.000000,6605.000000,109
2014/3/24,11:33:00,6605.000000,6610.000000,6605.000000,6610.000000,139
2014/3/24,11:34:00,6610.000000,6610.000000,6610.000000,6610.000000,17
2014/3/24,11:35:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/24,11:36:00,6615.000000,6615.000000,6610.000000,6610.000000,33
2014/3/24,11:37:00,6615.000000,6615.000000,6610.000000,6610.000000,4
2014/3/24,11:38:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,11:39:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/3/24,11:40:00,6615.000000,6615.000000,6610.000000,6610.000000,10
2014/3/24,11:41:00,6610.000000,6615.000000,6610.000000,6610.000000,111
2014/3/24,11:42:00,6610.000000,6610.000000,6605.000000,6605.000000,78
2014/3/24,11:44:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:45:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:47:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:48:00,6610.000000,6610.000000,6605.000000,6610.000000,8
2014/3/24,11:49:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,11:51:00,6605.000000,6605.000000,6605.000000,6605.000000,77
2014/3/24,11:52:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:53:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,11:54:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:55:00,6610.000000,6610.000000,6605.000000,6610.000000,12
2014/3/24,11:56:00,6610.000000,6610.000000,6605.000000,6605.000000,5
2014/3/24,11:57:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,11:59:00,6610.000000,6610.000000,6605.000000,6605.000000,2
2014/3/24,12:01:00,6605.000000,6610.000000,6605.000000,6605.000000,80
2014/3/24,12:02:00,6610.000000,6610.000000,6605.000000,6605.000000,10
2014/3/24,12:03:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/24,12:05:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,12:06:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/24,12:09:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/24,12:10:00,6610.000000,6610.000000,6610.000000,6610.000000,83
2014/3/24,12:11:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/24,12:14:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,12:16:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,12:17:00,6610.000000,6610.000000,6605.000000,6605.000000,10
2014/3/24,12:18:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/24,12:19:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/24,12:20:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,12:22:00,6605.000000,6605.000000,6605.000000,6605.000000,75
2014/3/24,12:24:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/24,12:25:00,6610.000000,6610.000000,6605.000000,6610.000000,12
2014/3/24,12:26:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,12:28:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,12:29:00,6605.000000,6610.000000,6605.000000,6610.000000,66
2014/3/24,12:31:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/24,12:32:00,6615.000000,6615.000000,6610.000000,6615.000000,199
2014/3/24,12:33:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/24,12:34:00,6615.000000,6615.000000,6610.000000,6610.000000,2
2014/3/24,12:36:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,12:37:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,12:39:00,6610.000000,6615.000000,6610.000000,6615.000000,81
2014/3/24,12:40:00,6615.000000,6620.000000,6615.000000,6620.000000,12
2014/3/24,12:41:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/3/24,12:42:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,12:43:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,12:45:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/24,12:46:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,12:47:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,12:48:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/24,12:49:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,12:50:00,6610.000000,6610.000000,6610.000000,6610.000000,77
2014/3/24,12:51:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/24,12:53:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/24,12:54:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,12:55:00,6610.000000,6615.000000,6610.000000,6610.000000,9
2014/3/24,12:56:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/24,12:57:00,6610.000000,6610.000000,6610.000000,6610.000000,62
2014/3/24,12:58:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/24,12:59:00,6610.000000,6610.000000,6610.000000,6610.000000,75
2014/3/24,13:00:00,6610.000000,6610.000000,6605.000000,6610.000000,62
2014/3/24,13:01:00,6610.000000,6610.000000,6605.000000,6605.000000,362
2014/3/24,13:02:00,6605.000000,6605.000000,6605.000000,6605.000000,139
2014/3/24,13:03:00,6610.000000,6615.000000,6610.000000,6615.000000,139
2014/3/24,13:04:00,6620.000000,6620.000000,6620.000000,6620.000000,109
2014/3/24,13:05:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2014/3/24,13:06:00,6615.000000,6615.000000,6615.000000,6615.000000,79
2014/3/24,13:07:00,6610.000000,6620.000000,6610.000000,6620.000000,56
2014/3/24,13:08:00,6620.000000,6620.000000,6610.000000,6615.000000,332
2014/3/24,13:09:00,6615.000000,6615.000000,6615.000000,6615.000000,143
2014/3/24,13:10:00,6610.000000,6615.000000,6610.000000,6615.000000,67
2014/3/24,13:11:00,6615.000000,6615.000000,6610.000000,6615.000000,110
2014/3/24,13:12:00,6620.000000,6620.000000,6615.000000,6620.000000,139
2014/3/24,13:13:00,6620.000000,6620.000000,6610.000000,6610.000000,312
2014/3/24,13:14:00,6610.000000,6610.000000,6605.000000,6610.000000,334
2014/3/24,13:15:00,6610.000000,6610.000000,6610.000000,6610.000000,223
2014/3/24,13:16:00,6605.000000,6605.000000,6600.000000,6605.000000,408
2014/3/24,13:17:00,6605.000000,6605.000000,6605.000000,6605.000000,187
2014/3/24,13:18:00,6605.000000,6605.000000,6605.000000,6605.000000,216
2014/3/24,13:19:00,6600.000000,6605.000000,6600.000000,6605.000000,157
2014/3/24,13:20:00,6605.000000,6605.000000,6605.000000,6605.000000,427
2014/3/24,13:21:00,6600.000000,6600.000000,6600.000000,6600.000000,94
2014/3/24,13:22:00,6600.000000,6605.000000,6600.000000,6600.000000,162
2014/3/24,13:23:00,6600.000000,6600.000000,6595.000000,6595.000000,47
2014/3/24,13:24:00,6595.000000,6605.000000,6595.000000,6605.000000,236
2014/3/24,13:25:00,6610.000000,6625.000000,6610.000000,6620.000000,421
2014/3/24,13:26:00,6620.000000,6620.000000,6615.000000,6615.000000,123
2014/3/24,13:27:00,6615.000000,6615.000000,6610.000000,6610.000000,162
2014/3/24,13:28:00,6615.000000,6615.000000,6615.000000,6615.000000,124
2014/3/24,13:29:00,6615.000000,6620.000000,6615.000000,6620.000000,177
2014/3/24,13:30:00,6620.000000,6620.000000,6610.000000,6610.000000,69
2014/3/24,13:31:00,6615.000000,6615.000000,6610.000000,6615.000000,59
2014/3/24,13:32:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/3/24,13:33:00,6615.000000,6620.000000,6610.000000,6610.000000,467
2014/3/24,13:34:00,6610.000000,6610.000000,6610.000000,6610.000000,64
2014/3/24,13:35:00,6610.000000,6610.000000,6605.000000,6610.000000,159
2014/3/24,13:36:00,6610.000000,6615.000000,6610.000000,6615.000000,189
2014/3/24,13:37:00,6620.000000,6620.000000,6620.000000,6620.000000,108
2014/3/24,13:38:00,6620.000000,6625.000000,6615.000000,6615.000000,474
2014/3/24,13:39:00,6610.000000,6615.000000,6610.000000,6615.000000,503
2014/3/24,13:40:00,6615.000000,6615.000000,6610.000000,6615.000000,1037
2014/3/24,13:41:00,6615.000000,6630.000000,6615.000000,6630.000000,673
2014/3/24,13:42:00,6630.000000,6630.000000,6625.000000,6625.000000,147
2014/3/24,13:43:00,6625.000000,6625.000000,6620.000000,6620.000000,436
2014/3/24,13:44:00,6625.000000,6630.000000,6625.000000,6630.000000,226
2014/3/24,13:45:00,6630.000000,6635.000000,6630.000000,6635.000000,401
2014/3/24,13:46:00,6635.000000,6635.000000,6630.000000,6630.000000,17
2014/3/24,13:47:00,6635.000000,6640.000000,6630.000000,6635.000000,529
2014/3/24,13:48:00,6635.000000,6635.000000,6635.000000,6635.000000,311
2014/3/24,13:49:00,6635.000000,6635.000000,6625.000000,6635.000000,885
2014/3/24,13:50:00,6635.000000,6645.000000,6635.000000,6640.000000,497
2014/3/24,13:51:00,6640.000000,6640.000000,6640.000000,6640.000000,119
2014/3/24,13:52:00,6640.000000,6650.000000,6640.000000,6645.000000,415
2014/3/24,13:53:00,6640.000000,6645.000000,6640.000000,6645.000000,257
2014/3/24,13:54:00,6645.000000,6645.000000,6640.000000,6640.000000,80
2014/3/24,13:55:00,6645.000000,6650.000000,6645.000000,6650.000000,244
2014/3/24,13:56:00,6655.000000,6660.000000,6650.000000,6650.000000,1128
2014/3/24,13:57:00,6650.000000,6650.000000,6645.000000,6645.000000,171
2014/3/24,13:58:00,6645.000000,6645.000000,6640.000000,6645.000000,95
2014/3/24,13:59:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/3/24,14:00:00,6640.000000,6645.000000,6640.000000,6645.000000,232
2014/3/24,14:01:00,6645.000000,6645.000000,6645.000000,6645.000000,340
2014/3/24,14:02:00,6645.000000,6645.000000,6645.000000,6645.000000,229
2014/3/24,14:03:00,6645.000000,6645.000000,6645.000000,6645.000000,487
2014/3/24,14:04:00,6640.000000,6645.000000,6640.000000,6645.000000,198
2014/3/24,14:05:00,6645.000000,6645.000000,6635.000000,6635.000000,207
2014/3/24,14:06:00,6635.000000,6650.000000,6635.000000,6650.000000,875
2014/3/24,14:07:00,6650.000000,6655.000000,6650.000000,6650.000000,722
2014/3/24,14:08:00,6650.000000,6655.000000,6645.000000,6650.000000,350
2014/3/24,14:09:00,6650.000000,6660.000000,6650.000000,6655.000000,545
2014/3/24,14:10:00,6655.000000,6660.000000,6650.000000,6660.000000,469
2014/3/24,14:11:00,6660.000000,6660.000000,6650.000000,6655.000000,92
2014/3/24,14:12:00,6660.000000,6660.000000,6660.000000,6660.000000,293
2014/3/24,14:13:00,6660.000000,6660.000000,6650.000000,6655.000000,245
2014/3/24,14:14:00,6655.000000,6660.000000,6655.000000,6655.000000,365
2014/3/24,14:15:00,6650.000000,6660.000000,6650.000000,6660.000000,220
2014/3/24,14:16:00,6655.000000,6655.000000,6650.000000,6650.000000,283
2014/3/24,14:17:00,6650.000000,6655.000000,6650.000000,6650.000000,103
2014/3/24,14:18:00,6650.000000,6650.000000,6645.000000,6650.000000,99
2014/3/24,14:19:00,6650.000000,6650.000000,6650.000000,6650.000000,167
2014/3/24,14:20:00,6650.000000,6650.000000,6650.000000,6650.000000,196
2014/3/24,14:21:00,6650.000000,6650.000000,6650.000000,6650.000000,15
2014/3/24,14:22:00,6650.000000,6650.000000,6645.000000,6645.000000,69
2014/3/24,14:23:00,6645.000000,6650.000000,6645.000000,6650.000000,128
2014/3/24,14:24:00,6650.000000,6655.000000,6640.000000,6640.000000,135
2014/3/24,14:25:00,6640.000000,6655.000000,6640.000000,6655.000000,319
2014/3/24,14:26:00,6650.000000,6650.000000,6650.000000,6650.000000,114
2014/3/24,14:27:00,6650.000000,6650.000000,6650.000000,6650.000000,65
2014/3/24,14:28:00,6650.000000,6660.000000,6650.000000,6660.000000,661
2014/3/24,14:29:00,6660.000000,6660.000000,6655.000000,6660.000000,322
2014/3/24,14:30:00,6655.000000,6660.000000,6655.000000,6655.000000,434
2014/3/24,14:31:00,6655.000000,6655.000000,6650.000000,6655.000000,132
2014/3/24,14:32:00,6655.000000,6660.000000,6655.000000,6655.000000,47
2014/3/24,14:33:00,6660.000000,6660.000000,6655.000000,6655.000000,20
2014/3/24,14:34:00,6655.000000,6660.000000,6655.000000,6660.000000,393
2014/3/24,14:35:00,6655.000000,6660.000000,6655.000000,6660.000000,25
2014/3/24,14:36:00,6655.000000,6660.000000,6645.000000,6645.000000,456
2014/3/24,14:37:00,6645.000000,6645.000000,6640.000000,6640.000000,69
2014/3/24,14:38:00,6640.000000,6640.000000,6630.000000,6635.000000,521
2014/3/24,14:39:00,6635.000000,6640.000000,6635.000000,6635.000000,566
2014/3/24,14:40:00,6635.000000,6635.000000,6635.000000,6635.000000,122
2014/3/24,14:41:00,6630.000000,6635.000000,6625.000000,6625.000000,154
2014/3/24,14:42:00,6630.000000,6630.000000,6630.000000,6630.000000,322
2014/3/24,14:43:00,6635.000000,6635.000000,6630.000000,6630.000000,165
2014/3/24,14:44:00,6630.000000,6630.000000,6625.000000,6625.000000,313
2014/3/24,14:45:00,6630.000000,6630.000000,6625.000000,6625.000000,196
2014/3/24,14:46:00,6625.000000,6630.000000,6625.000000,6625.000000,120
2014/3/24,14:47:00,6630.000000,6630.000000,6630.000000,6630.000000,112
2014/3/24,14:48:00,6630.000000,6630.000000,6625.000000,6625.000000,18
2014/3/24,14:49:00,6625.000000,6625.000000,6625.000000,6625.000000,14
2014/3/24,14:50:00,6625.000000,6630.000000,6625.000000,6630.000000,364
2014/3/24,14:51:00,6630.000000,6635.000000,6630.000000,6630.000000,45
2014/3/24,14:52:00,6630.000000,6630.000000,6625.000000,6630.000000,85
2014/3/24,14:53:00,6630.000000,6640.000000,6630.000000,6640.000000,631
2014/3/24,14:54:00,6635.000000,6640.000000,6635.000000,6640.000000,87
2014/3/24,14:55:00,6640.000000,6640.000000,6640.000000,6640.000000,102
2014/3/24,14:56:00,6640.000000,6640.000000,6635.000000,6635.000000,444
2014/3/24,14:57:00,6640.000000,6640.000000,6635.000000,6640.000000,28
2014/3/24,14:58:00,6640.000000,6640.000000,6635.000000,6640.000000,54
2014/3/24,14:59:00,6640.000000,6640.000000,6630.000000,6635.000000,513
2014/3/24,15:00:00,6640.000000,6640.000000,6630.000000,6635.000000,36
2014/3/24,15:01:00,6635.000000,6635.000000,6635.000000,6635.000000,34
2014/3/24,15:02:00,6640.000000,6640.000000,6640.000000,6640.000000,84
2014/3/24,15:03:00,6640.000000,6640.000000,6640.000000,6640.000000,113
2014/3/24,15:04:00,6640.000000,6645.000000,6640.000000,6640.000000,289
2014/3/24,15:05:00,6640.000000,6640.000000,6640.000000,6640.000000,45
2014/3/24,15:06:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/24,15:08:00,6635.000000,6635.000000,6635.000000,6635.000000,304
2014/3/24,15:09:00,6635.000000,6635.000000,6635.000000,6635.000000,105
2014/3/24,15:10:00,6635.000000,6640.000000,6635.000000,6640.000000,431
2014/3/24,15:11:00,6630.000000,6635.000000,6630.000000,6635.000000,256
2014/3/24,15:13:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/3/24,15:14:00,6635.000000,6635.000000,6635.000000,6635.000000,165
2014/3/24,15:15:00,6635.000000,6635.000000,6630.000000,6630.000000,75
2014/3/24,15:16:00,6635.000000,6635.000000,6635.000000,6635.000000,14
2014/3/24,15:20:00,6635.000000,6640.000000,6635.000000,6635.000000,58
2014/3/24,15:21:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/3/24,15:22:00,6635.000000,6635.000000,6635.000000,6635.000000,105
2014/3/24,15:23:00,6635.000000,6635.000000,6635.000000,6635.000000,135
2014/3/24,15:24:00,6635.000000,6640.000000,6635.000000,6640.000000,8
2014/3/24,15:25:00,6640.000000,6640.000000,6635.000000,6635.000000,117
2014/3/24,15:26:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/24,15:29:00,6630.000000,6635.000000,6630.000000,6635.000000,23
2014/3/24,15:30:00,6635.000000,6635.000000,6635.000000,6635.000000,109
2014/3/24,15:31:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/3/24,15:32:00,6640.000000,6640.000000,6640.000000,6640.000000,289
2014/3/24,15:33:00,6640.000000,6645.000000,6640.000000,6645.000000,271
2014/3/24,15:34:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/3/24,15:36:00,6650.000000,6650.000000,6650.000000,6650.000000,103
2014/3/24,15:37:00,6650.000000,6650.000000,6650.000000,6650.000000,175
2014/3/24,15:38:00,6650.000000,6650.000000,6650.000000,6650.000000,57
2014/3/24,15:40:00,6650.000000,6655.000000,6650.000000,6655.000000,23
2014/3/24,15:41:00,6655.000000,6655.000000,6655.000000,6655.000000,108
2014/3/24,15:42:00,6655.000000,6655.000000,6650.000000,6650.000000,98
2014/3/24,15:43:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/3/24,15:44:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/3/24,15:45:00,6650.000000,6650.000000,6640.000000,6640.000000,219
2014/3/24,15:46:00,6640.000000,6645.000000,6640.000000,6645.000000,31
2014/3/24,15:47:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/24,15:48:00,6650.000000,6650.000000,6645.000000,6650.000000,87
2014/3/24,15:50:00,6650.000000,6650.000000,6645.000000,6645.000000,151
2014/3/24,15:51:00,6650.000000,6650.000000,6650.000000,6650.000000,8
2014/3/24,15:52:00,6650.000000,6650.000000,6645.000000,6645.000000,13
2014/3/24,15:53:00,6650.000000,6650.000000,6650.000000,6650.000000,16
2014/3/24,15:54:00,6650.000000,6650.000000,6650.000000,6650.000000,24
2014/3/24,15:55:00,6650.000000,6650.000000,6645.000000,6650.000000,31
2014/3/24,16:00:00,6640.000000,6640.000000,6640.000000,6640.000000,1019
2014/3/24,16:41:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/24,16:44:00,6630.000000,6630.000000,6630.000000,6630.000000,21
2014/3/24,16:45:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/24,16:46:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/24,16:48:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/3/24,16:55:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/24,16:56:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/24,17:07:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/3/24,17:11:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/3/24,17:13:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/3/24,17:18:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/24,17:22:00,6635.000000,6635.000000,6635.000000,6635.000000,70
2014/3/24,17:23:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/24,17:24:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/24,17:26:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/3/24,17:34:00,6630.000000,6630.000000,6630.000000,6630.000000,75
2014/3/24,17:48:00,6640.000000,6640.000000,6640.000000,6640.000000,55
2014/3/24,18:04:00,6640.000000,6640.000000,6640.000000,6640.000000,24
2014/3/24,18:05:00,6645.000000,6645.000000,6645.000000,6645.000000,23
2014/3/24,18:14:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/24,18:20:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/3/24,18:26:00,6645.000000,6645.000000,6645.000000,6645.000000,41
2014/3/24,18:38:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/3/24,18:47:00,6635.000000,6635.000000,6635.000000,6635.000000,143
2014/3/24,18:55:00,6630.000000,6630.000000,6630.000000,6630.000000,29
2014/3/24,18:56:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/24,18:57:00,6625.000000,6630.000000,6625.000000,6630.000000,3
2014/3/24,19:11:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/24,19:13:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/24,19:14:00,6625.000000,6625.000000,6625.000000,6625.000000,39
2014/3/24,20:13:00,6625.000000,6625.000000,6625.000000,6625.000000,85
2014/3/24,20:16:00,6625.000000,6630.000000,6625.000000,6630.000000,6
2014/3/24,20:36:00,6630.000000,6630.000000,6630.000000,6630.000000,584
2014/3/24,20:38:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/3/24,20:44:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/24,20:51:00,6625.000000,6625.000000,6625.000000,6625.000000,360
2014/3/24,20:57:00,6630.000000,6630.000000,6630.000000,6630.000000,31
2014/3/24,20:58:00,6630.000000,6630.000000,6630.000000,6630.000000,80
2014/3/24,21:29:00,6630.000000,6630.000000,6630.000000,6630.000000,12
2014/3/24,21:30:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/24,21:32:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/24,21:33:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/24,21:35:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/24,21:37:00,6630.000000,6630.000000,6630.000000,6630.000000,34
2014/3/24,21:41:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/3/24,21:42:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/24,21:43:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/24,21:57:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/3/24,21:59:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/24,22:03:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/3/24,22:04:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/3/24,22:07:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/3/24,22:08:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/24,22:11:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/24,22:12:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/3/24,22:13:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/24,22:14:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/3/24,22:15:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/3/24,22:28:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/3/24,22:29:00,6620.000000,6620.000000,6615.000000,6615.000000,94
2014/3/24,22:33:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,22:34:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/24,22:35:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/24,22:38:00,6610.000000,6610.000000,6610.000000,6610.000000,400
2014/3/24,22:39:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/3/24,22:41:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/24,22:43:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,22:49:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,22:58:00,6610.000000,6610.000000,6610.000000,6610.000000,25
2014/3/24,23:00:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/24,23:01:00,6610.000000,6610.000000,6610.000000,6610.000000,34
2014/3/24,23:02:00,6605.000000,6605.000000,6605.000000,6605.000000,25
2014/3/24,23:10:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,23:11:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/3/24,23:15:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/24,23:17:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/24,23:26:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/24,23:31:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/24,23:32:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/24,23:33:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/24,23:35:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/24,23:45:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/24,23:48:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/25,00:04:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/25,00:05:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,00:13:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,00:17:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,00:35:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/25,00:38:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,00:50:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,00:52:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/3/25,01:22:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,01:24:00,6615.000000,6615.000000,6615.000000,6615.000000,6
2014/3/25,01:25:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/3/25,01:28:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/3/25,01:29:00,6620.000000,6620.000000,6620.000000,6620.000000,25
2014/3/25,01:43:00,6625.000000,6630.000000,6625.000000,6630.000000,5
2014/3/25,01:54:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,01:56:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/25,01:57:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/25,01:58:00,6630.000000,6630.000000,6630.000000,6630.000000,101
2014/3/25,02:00:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/25,09:01:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,09:02:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/3/25,09:03:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/3/25,09:04:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,09:05:00,6625.000000,6625.000000,6620.000000,6625.000000,157
2014/3/25,09:06:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/3/25,09:07:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/3/25,09:08:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/3/25,09:10:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/3/25,09:11:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,09:12:00,6625.000000,6625.000000,6625.000000,6625.000000,34
2014/3/25,09:13:00,6625.000000,6625.000000,6625.000000,6625.000000,38
2014/3/25,09:14:00,6625.000000,6630.000000,6625.000000,6630.000000,215
2014/3/25,09:15:00,6630.000000,6630.000000,6620.000000,6625.000000,275
2014/3/25,09:16:00,6625.000000,6625.000000,6610.000000,6610.000000,874
2014/3/25,09:17:00,6615.000000,6615.000000,6610.000000,6615.000000,2395
2014/3/25,09:18:00,6615.000000,6615.000000,6615.000000,6615.000000,477
2014/3/25,09:19:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,09:20:00,6620.000000,6620.000000,6615.000000,6620.000000,94
2014/3/25,09:22:00,6615.000000,6615.000000,6615.000000,6615.000000,6
2014/3/25,09:23:00,6615.000000,6615.000000,6615.000000,6615.000000,63
2014/3/25,09:24:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/3/25,09:25:00,6615.000000,6615.000000,6615.000000,6615.000000,14
2014/3/25,09:27:00,6615.000000,6615.000000,6610.000000,6615.000000,127
2014/3/25,09:28:00,6615.000000,6615.000000,6615.000000,6615.000000,151
2014/3/25,09:29:00,6610.000000,6610.000000,6610.000000,6610.000000,9
2014/3/25,09:30:00,6610.000000,6610.000000,6605.000000,6610.000000,227
2014/3/25,09:31:00,6610.000000,6610.000000,6600.000000,6605.000000,235
2014/3/25,09:32:00,6605.000000,6605.000000,6595.000000,6595.000000,279
2014/3/25,09:33:00,6595.000000,6605.000000,6595.000000,6605.000000,1422
2014/3/25,09:34:00,6605.000000,6610.000000,6605.000000,6610.000000,83
2014/3/25,09:35:00,6610.000000,6610.000000,6610.000000,6610.000000,87
2014/3/25,09:36:00,6610.000000,6610.000000,6605.000000,6610.000000,194
2014/3/25,09:37:00,6610.000000,6615.000000,6610.000000,6610.000000,168
2014/3/25,09:38:00,6605.000000,6605.000000,6605.000000,6605.000000,211
2014/3/25,09:39:00,6610.000000,6615.000000,6610.000000,6610.000000,289
2014/3/25,09:40:00,6610.000000,6610.000000,6605.000000,6605.000000,365
2014/3/25,09:41:00,6605.000000,6605.000000,6605.000000,6605.000000,62
2014/3/25,09:42:00,6600.000000,6600.000000,6600.000000,6600.000000,11
2014/3/25,09:43:00,6600.000000,6605.000000,6600.000000,6605.000000,582
2014/3/25,09:44:00,6605.000000,6610.000000,6605.000000,6605.000000,602
2014/3/25,09:45:00,6605.000000,6610.000000,6605.000000,6610.000000,54
2014/3/25,09:46:00,6610.000000,6630.000000,6610.000000,6625.000000,757
2014/3/25,09:47:00,6620.000000,6625.000000,6620.000000,6625.000000,243
2014/3/25,09:48:00,6625.000000,6635.000000,6620.000000,6625.000000,306
2014/3/25,09:49:00,6625.000000,6630.000000,6625.000000,6625.000000,208
2014/3/25,09:50:00,6630.000000,6630.000000,6620.000000,6620.000000,31
2014/3/25,09:51:00,6620.000000,6630.000000,6620.000000,6630.000000,1102
2014/3/25,09:52:00,6630.000000,6630.000000,6625.000000,6625.000000,86
2014/3/25,09:53:00,6630.000000,6630.000000,6630.000000,6630.000000,180
2014/3/25,09:54:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/3/25,09:55:00,6630.000000,6630.000000,6625.000000,6625.000000,168
2014/3/25,09:56:00,6625.000000,6630.000000,6620.000000,6625.000000,78
2014/3/25,09:57:00,6625.000000,6625.000000,6625.000000,6625.000000,79
2014/3/25,09:58:00,6620.000000,6620.000000,6615.000000,6615.000000,385
2014/3/25,09:59:00,6615.000000,6615.000000,6615.000000,6615.000000,51
2014/3/25,10:00:00,6615.000000,6615.000000,6605.000000,6610.000000,218
2014/3/25,10:01:00,6605.000000,6610.000000,6605.000000,6605.000000,165
2014/3/25,10:02:00,6605.000000,6605.000000,6600.000000,6600.000000,76
2014/3/25,10:03:00,6600.000000,6605.000000,6600.000000,6605.000000,105
2014/3/25,10:04:00,6610.000000,6610.000000,6610.000000,6610.000000,27
2014/3/25,10:05:00,6610.000000,6610.000000,6610.000000,6610.000000,140
2014/3/25,10:06:00,6610.000000,6615.000000,6610.000000,6615.000000,52
2014/3/25,10:07:00,6615.000000,6615.000000,6615.000000,6615.000000,243
2014/3/25,10:08:00,6615.000000,6620.000000,6615.000000,6620.000000,287
2014/3/25,10:09:00,6620.000000,6625.000000,6620.000000,6625.000000,55
2014/3/25,10:10:00,6625.000000,6630.000000,6620.000000,6625.000000,377
2014/3/25,10:11:00,6625.000000,6625.000000,6625.000000,6625.000000,49
2014/3/25,10:12:00,6620.000000,6620.000000,6620.000000,6620.000000,142
2014/3/25,10:13:00,6625.000000,6625.000000,6620.000000,6620.000000,163
2014/3/25,10:14:00,6620.000000,6625.000000,6620.000000,6625.000000,90
2014/3/25,10:15:00,6625.000000,6625.000000,6620.000000,6620.000000,148
2014/3/25,10:16:00,6620.000000,6625.000000,6620.000000,6620.000000,53
2014/3/25,10:17:00,6625.000000,6630.000000,6620.000000,6620.000000,809
2014/3/25,10:18:00,6620.000000,6620.000000,6620.000000,6620.000000,98
2014/3/25,10:19:00,6620.000000,6630.000000,6620.000000,6625.000000,105
2014/3/25,10:20:00,6625.000000,6625.000000,6625.000000,6625.000000,42
2014/3/25,10:21:00,6625.000000,6630.000000,6625.000000,6625.000000,582
2014/3/25,10:22:00,6620.000000,6625.000000,6615.000000,6620.000000,186
2014/3/25,10:23:00,6625.000000,6625.000000,6620.000000,6620.000000,170
2014/3/25,10:24:00,6615.000000,6615.000000,6615.000000,6615.000000,182
2014/3/25,10:25:00,6615.000000,6620.000000,6615.000000,6620.000000,354
2014/3/25,10:26:00,6615.000000,6615.000000,6615.000000,6615.000000,53
2014/3/25,10:27:00,6620.000000,6625.000000,6620.000000,6625.000000,65
2014/3/25,10:28:00,6625.000000,6635.000000,6625.000000,6630.000000,239
2014/3/25,10:29:00,6630.000000,6635.000000,6630.000000,6630.000000,426
2014/3/25,10:30:00,6630.000000,6630.000000,6625.000000,6625.000000,412
2014/3/25,10:31:00,6625.000000,6625.000000,6615.000000,6615.000000,109
2014/3/25,10:32:00,6615.000000,6620.000000,6615.000000,6615.000000,187
2014/3/25,10:33:00,6615.000000,6615.000000,6610.000000,6615.000000,108
2014/3/25,10:34:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/3/25,10:35:00,6615.000000,6615.000000,6605.000000,6605.000000,420
2014/3/25,10:36:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/3/25,10:38:00,6605.000000,6610.000000,6605.000000,6610.000000,343
2014/3/25,10:39:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/25,10:40:00,6610.000000,6610.000000,6605.000000,6605.000000,258
2014/3/25,10:41:00,6600.000000,6605.000000,6600.000000,6605.000000,225
2014/3/25,10:42:00,6610.000000,6610.000000,6605.000000,6610.000000,131
2014/3/25,10:43:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/3/25,10:44:00,6615.000000,6615.000000,6615.000000,6615.000000,26
2014/3/25,10:45:00,6610.000000,6610.000000,6605.000000,6605.000000,142
2014/3/25,10:46:00,6605.000000,6615.000000,6605.000000,6615.000000,234
2014/3/25,10:47:00,6620.000000,6620.000000,6615.000000,6620.000000,47
2014/3/25,10:48:00,6615.000000,6620.000000,6615.000000,6620.000000,155
2014/3/25,10:49:00,6620.000000,6625.000000,6620.000000,6620.000000,164
2014/3/25,10:50:00,6620.000000,6620.000000,6620.000000,6620.000000,198
2014/3/25,10:51:00,6615.000000,6615.000000,6615.000000,6615.000000,169
2014/3/25,10:52:00,6610.000000,6610.000000,6610.000000,6610.000000,21
2014/3/25,10:53:00,6610.000000,6610.000000,6610.000000,6610.000000,243
2014/3/25,10:54:00,6605.000000,6605.000000,6605.000000,6605.000000,7
2014/3/25,10:55:00,6605.000000,6605.000000,6605.000000,6605.000000,69
2014/3/25,10:56:00,6605.000000,6605.000000,6605.000000,6605.000000,39
2014/3/25,10:57:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/25,10:58:00,6610.000000,6610.000000,6610.000000,6610.000000,130
2014/3/25,10:59:00,6605.000000,6605.000000,6605.000000,6605.000000,24
2014/3/25,11:00:00,6605.000000,6610.000000,6605.000000,6610.000000,110
2014/3/25,11:01:00,6610.000000,6610.000000,6605.000000,6610.000000,97
2014/3/25,11:02:00,6605.000000,6625.000000,6605.000000,6620.000000,399
2014/3/25,11:03:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/3/25,11:04:00,6620.000000,6625.000000,6620.000000,6625.000000,215
2014/3/25,11:05:00,6625.000000,6625.000000,6620.000000,6620.000000,221
2014/3/25,11:06:00,6620.000000,6620.000000,6615.000000,6620.000000,101
2014/3/25,11:07:00,6620.000000,6620.000000,6615.000000,6615.000000,366
2014/3/25,11:08:00,6620.000000,6630.000000,6620.000000,6630.000000,212
2014/3/25,11:09:00,6635.000000,6650.000000,6635.000000,6640.000000,832
2014/3/25,11:10:00,6640.000000,6645.000000,6635.000000,6635.000000,827
2014/3/25,11:11:00,6635.000000,6640.000000,6635.000000,6635.000000,449
2014/3/25,11:12:00,6630.000000,6635.000000,6625.000000,6625.000000,856
2014/3/25,11:13:00,6630.000000,6635.000000,6630.000000,6635.000000,653
2014/3/25,11:14:00,6635.000000,6640.000000,6635.000000,6640.000000,456
2014/3/25,11:15:00,6640.000000,6650.000000,6640.000000,6650.000000,698
2014/3/25,11:16:00,6655.000000,6680.000000,6655.000000,6665.000000,1042
2014/3/25,11:17:00,6665.000000,6670.000000,6655.000000,6655.000000,352
2014/3/25,11:18:00,6655.000000,6660.000000,6650.000000,6650.000000,822
2014/3/25,11:19:00,6655.000000,6655.000000,6650.000000,6655.000000,351
2014/3/25,11:20:00,6655.000000,6655.000000,6645.000000,6645.000000,760
2014/3/25,11:21:00,6645.000000,6650.000000,6630.000000,6630.000000,384
2014/3/25,11:22:00,6635.000000,6640.000000,6635.000000,6640.000000,462
2014/3/25,11:23:00,6640.000000,6640.000000,6640.000000,6640.000000,132
2014/3/25,11:24:00,6640.000000,6645.000000,6640.000000,6645.000000,206
2014/3/25,11:25:00,6645.000000,6645.000000,6645.000000,6645.000000,76
2014/3/25,11:26:00,6640.000000,6640.000000,6640.000000,6640.000000,21
2014/3/25,11:27:00,6640.000000,6645.000000,6640.000000,6640.000000,50
2014/3/25,11:28:00,6640.000000,6640.000000,6640.000000,6640.000000,19
2014/3/25,11:29:00,6640.000000,6640.000000,6640.000000,6640.000000,94
2014/3/25,11:30:00,6640.000000,6640.000000,6635.000000,6635.000000,68
2014/3/25,11:31:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/3/25,11:32:00,6640.000000,6640.000000,6640.000000,6640.000000,85
2014/3/25,11:33:00,6640.000000,6645.000000,6640.000000,6640.000000,250
2014/3/25,11:34:00,6645.000000,6645.000000,6640.000000,6640.000000,11
2014/3/25,11:35:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/25,11:37:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/3/25,11:38:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/25,11:39:00,6645.000000,6645.000000,6640.000000,6640.000000,48
2014/3/25,11:41:00,6640.000000,6645.000000,6640.000000,6645.000000,6
2014/3/25,11:42:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/25,11:44:00,6645.000000,6645.000000,6645.000000,6645.000000,60
2014/3/25,11:46:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2014/3/25,11:48:00,6645.000000,6650.000000,6645.000000,6650.000000,151
2014/3/25,11:49:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,11:52:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/3/25,11:53:00,6645.000000,6645.000000,6645.000000,6645.000000,59
2014/3/25,11:54:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/3/25,11:55:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/3/25,11:56:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/3/25,11:57:00,6650.000000,6650.000000,6650.000000,6650.000000,40
2014/3/25,11:58:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,11:59:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/25,12:00:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,12:03:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/3/25,12:05:00,6650.000000,6650.000000,6650.000000,6650.000000,600
2014/3/25,12:08:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,12:10:00,6650.000000,6650.000000,6645.000000,6645.000000,21
2014/3/25,12:11:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/25,12:12:00,6645.000000,6645.000000,6645.000000,6645.000000,63
2014/3/25,12:13:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/3/25,12:16:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/25,12:17:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/3/25,12:18:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/3/25,12:22:00,6645.000000,6650.000000,6645.000000,6650.000000,2
2014/3/25,12:25:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/3/25,12:26:00,6650.000000,6650.000000,6650.000000,6650.000000,62
2014/3/25,12:27:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/3/25,12:28:00,6645.000000,6645.000000,6645.000000,6645.000000,546
2014/3/25,12:32:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/3/25,12:33:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/3/25,12:37:00,6645.000000,6650.000000,6645.000000,6650.000000,2
2014/3/25,12:38:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/25,12:40:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/3/25,12:41:00,6650.000000,6650.000000,6650.000000,6650.000000,60
2014/3/25,12:47:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/3/25,12:48:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/25,12:51:00,6645.000000,6645.000000,6645.000000,6645.000000,120
2014/3/25,12:54:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/25,12:55:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,12:56:00,6650.000000,6650.000000,6650.000000,6650.000000,60
2014/3/25,12:58:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/25,13:00:00,6645.000000,6650.000000,6645.000000,6645.000000,26
2014/3/25,13:01:00,6640.000000,6645.000000,6640.000000,6645.000000,409
2014/3/25,13:02:00,6645.000000,6645.000000,6635.000000,6635.000000,138
2014/3/25,13:03:00,6630.000000,6630.000000,6630.000000,6630.000000,191
2014/3/25,13:04:00,6630.000000,6630.000000,6630.000000,6630.000000,754
2014/3/25,13:05:00,6625.000000,6630.000000,6625.000000,6625.000000,231
2014/3/25,13:06:00,6630.000000,6630.000000,6625.000000,6625.000000,102
2014/3/25,13:07:00,6625.000000,6625.000000,6625.000000,6625.000000,195
2014/3/25,13:08:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2014/3/25,13:09:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/25,13:10:00,6625.000000,6630.000000,6625.000000,6630.000000,21
2014/3/25,13:11:00,6630.000000,6630.000000,6630.000000,6630.000000,37
2014/3/25,13:12:00,6630.000000,6630.000000,6630.000000,6630.000000,17
2014/3/25,13:13:00,6630.000000,6635.000000,6625.000000,6635.000000,4
2014/3/25,13:14:00,6630.000000,6630.000000,6630.000000,6630.000000,8
2014/3/25,13:15:00,6630.000000,6630.000000,6630.000000,6630.000000,129
2014/3/25,13:16:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/3/25,13:17:00,6625.000000,6625.000000,6620.000000,6620.000000,259
2014/3/25,13:18:00,6620.000000,6620.000000,6620.000000,6620.000000,17
2014/3/25,13:19:00,6620.000000,6620.000000,6620.000000,6620.000000,500
2014/3/25,13:20:00,6620.000000,6620.000000,6620.000000,6620.000000,207
2014/3/25,13:21:00,6620.000000,6620.000000,6620.000000,6620.000000,32
2014/3/25,13:22:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/25,13:23:00,6625.000000,6625.000000,6625.000000,6625.000000,25
2014/3/25,13:24:00,6620.000000,6620.000000,6620.000000,6620.000000,75
2014/3/25,13:25:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/25,13:26:00,6615.000000,6625.000000,6615.000000,6625.000000,58
2014/3/25,13:27:00,6620.000000,6625.000000,6620.000000,6625.000000,165
2014/3/25,13:29:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/25,13:30:00,6625.000000,6625.000000,6610.000000,6610.000000,156
2014/3/25,13:31:00,6615.000000,6615.000000,6615.000000,6615.000000,68
2014/3/25,13:32:00,6615.000000,6615.000000,6615.000000,6615.000000,110
2014/3/25,13:33:00,6610.000000,6610.000000,6605.000000,6605.000000,70
2014/3/25,13:34:00,6605.000000,6605.000000,6605.000000,6605.000000,61
2014/3/25,13:35:00,6605.000000,6605.000000,6605.000000,6605.000000,78
2014/3/25,13:36:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,13:37:00,6600.000000,6605.000000,6600.000000,6605.000000,30
2014/3/25,13:38:00,6605.000000,6605.000000,6605.000000,6605.000000,33
2014/3/25,13:39:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,13:40:00,6610.000000,6610.000000,6600.000000,6600.000000,116
2014/3/25,13:41:00,6600.000000,6600.000000,6600.000000,6600.000000,43
2014/3/25,13:42:00,6605.000000,6605.000000,6605.000000,6605.000000,63
2014/3/25,13:43:00,6610.000000,6610.000000,6605.000000,6605.000000,103
2014/3/25,13:44:00,6600.000000,6600.000000,6600.000000,6600.000000,60
2014/3/25,13:45:00,6600.000000,6605.000000,6600.000000,6605.000000,49
2014/3/25,13:46:00,6600.000000,6600.000000,6600.000000,6600.000000,783
2014/3/25,13:47:00,6600.000000,6600.000000,6595.000000,6600.000000,279
2014/3/25,13:48:00,6600.000000,6600.000000,6590.000000,6590.000000,158
2014/3/25,13:49:00,6595.000000,6595.000000,6585.000000,6590.000000,47
2014/3/25,13:50:00,6590.000000,6590.000000,6590.000000,6590.000000,18
2014/3/25,13:51:00,6585.000000,6585.000000,6580.000000,6585.000000,779
2014/3/25,13:52:00,6585.000000,6590.000000,6580.000000,6585.000000,749
2014/3/25,13:53:00,6585.000000,6585.000000,6585.000000,6585.000000,15
2014/3/25,13:54:00,6585.000000,6585.000000,6580.000000,6580.000000,972
2014/3/25,13:55:00,6580.000000,6595.000000,6580.000000,6595.000000,2802
2014/3/25,13:56:00,6595.000000,6595.000000,6585.000000,6585.000000,5051
2014/3/25,13:57:00,6585.000000,6590.000000,6585.000000,6590.000000,86
2014/3/25,13:58:00,6595.000000,6595.000000,6590.000000,6590.000000,122
2014/3/25,13:59:00,6595.000000,6600.000000,6595.000000,6595.000000,97
2014/3/25,14:00:00,6595.000000,6595.000000,6595.000000,6595.000000,285
2014/3/25,14:01:00,6590.000000,6595.000000,6590.000000,6595.000000,132
2014/3/25,14:02:00,6600.000000,6600.000000,6595.000000,6600.000000,161
2014/3/25,14:03:00,6600.000000,6600.000000,6600.000000,6600.000000,39
2014/3/25,14:04:00,6600.000000,6600.000000,6600.000000,6600.000000,374
2014/3/25,14:05:00,6595.000000,6600.000000,6595.000000,6600.000000,61
2014/3/25,14:06:00,6595.000000,6595.000000,6595.000000,6595.000000,303
2014/3/25,14:07:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/3/25,14:08:00,6600.000000,6600.000000,6600.000000,6600.000000,312
2014/3/25,14:09:00,6595.000000,6595.000000,6595.000000,6595.000000,93
2014/3/25,14:10:00,6595.000000,6595.000000,6595.000000,6595.000000,21
2014/3/25,14:11:00,6595.000000,6600.000000,6595.000000,6595.000000,142
2014/3/25,14:12:00,6600.000000,6600.000000,6600.000000,6600.000000,44
2014/3/25,14:13:00,6595.000000,6595.000000,6595.000000,6595.000000,189
2014/3/25,14:14:00,6590.000000,6590.000000,6590.000000,6590.000000,59
2014/3/25,14:15:00,6595.000000,6595.000000,6595.000000,6595.000000,62
2014/3/25,14:16:00,6590.000000,6600.000000,6590.000000,6600.000000,74
2014/3/25,14:17:00,6595.000000,6600.000000,6590.000000,6590.000000,143
2014/3/25,14:18:00,6590.000000,6590.000000,6580.000000,6580.000000,30
2014/3/25,14:19:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/3/25,14:20:00,6580.000000,6585.000000,6580.000000,6585.000000,87
2014/3/25,14:21:00,6585.000000,6585.000000,6585.000000,6585.000000,358
2014/3/25,14:22:00,6585.000000,6590.000000,6585.000000,6590.000000,868
2014/3/25,14:23:00,6595.000000,6595.000000,6595.000000,6595.000000,26
2014/3/25,14:24:00,6600.000000,6600.000000,6595.000000,6595.000000,50
2014/3/25,14:25:00,6600.000000,6600.000000,6595.000000,6600.000000,76
2014/3/25,14:26:00,6600.000000,6600.000000,6595.000000,6595.000000,81
2014/3/25,14:28:00,6595.000000,6600.000000,6595.000000,6600.000000,5
2014/3/25,14:30:00,6600.000000,6600.000000,6595.000000,6595.000000,258
2014/3/25,14:31:00,6595.000000,6605.000000,6595.000000,6600.000000,151
2014/3/25,14:32:00,6600.000000,6600.000000,6600.000000,6600.000000,90
2014/3/25,14:34:00,6595.000000,6600.000000,6595.000000,6595.000000,58
2014/3/25,14:35:00,6595.000000,6595.000000,6595.000000,6595.000000,16
2014/3/25,14:36:00,6595.000000,6595.000000,6595.000000,6595.000000,20
2014/3/25,14:37:00,6595.000000,6595.000000,6595.000000,6595.000000,48
2014/3/25,14:38:00,6600.000000,6600.000000,6595.000000,6595.000000,17
2014/3/25,14:39:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/3/25,14:40:00,6595.000000,6595.000000,6595.000000,6595.000000,33
2014/3/25,14:41:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/25,14:42:00,6600.000000,6600.000000,6600.000000,6600.000000,207
2014/3/25,14:43:00,6600.000000,6600.000000,6600.000000,6600.000000,51
2014/3/25,14:44:00,6605.000000,6605.000000,6605.000000,6605.000000,114
2014/3/25,14:45:00,6605.000000,6605.000000,6600.000000,6600.000000,14
2014/3/25,14:46:00,6595.000000,6595.000000,6595.000000,6595.000000,126
2014/3/25,14:47:00,6600.000000,6605.000000,6600.000000,6605.000000,8
2014/3/25,14:48:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/3/25,14:49:00,6605.000000,6605.000000,6605.000000,6605.000000,520
2014/3/25,14:50:00,6610.000000,6610.000000,6610.000000,6610.000000,51
2014/3/25,14:51:00,6615.000000,6615.000000,6605.000000,6610.000000,152
2014/3/25,14:53:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/3/25,14:54:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,14:55:00,6610.000000,6610.000000,6605.000000,6605.000000,66
2014/3/25,14:56:00,6605.000000,6605.000000,6605.000000,6605.000000,62
2014/3/25,14:57:00,6605.000000,6605.000000,6600.000000,6600.000000,96
2014/3/25,14:58:00,6600.000000,6600.000000,6595.000000,6595.000000,58
2014/3/25,14:59:00,6595.000000,6595.000000,6595.000000,6595.000000,170
2014/3/25,15:00:00,6595.000000,6600.000000,6595.000000,6595.000000,117
2014/3/25,15:01:00,6590.000000,6600.000000,6590.000000,6600.000000,149
2014/3/25,15:02:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/3/25,15:03:00,6600.000000,6600.000000,6595.000000,6595.000000,211
2014/3/25,15:04:00,6595.000000,6600.000000,6595.000000,6600.000000,8
2014/3/25,15:05:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/3/25,15:06:00,6600.000000,6600.000000,6595.000000,6600.000000,165
2014/3/25,15:07:00,6600.000000,6600.000000,6600.000000,6600.000000,97
2014/3/25,15:08:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/3/25,15:09:00,6595.000000,6595.000000,6595.000000,6595.000000,65
2014/3/25,15:10:00,6595.000000,6595.000000,6595.000000,6595.000000,54
2014/3/25,15:11:00,6600.000000,6600.000000,6595.000000,6600.000000,76
2014/3/25,15:12:00,6600.000000,6600.000000,6600.000000,6600.000000,69
2014/3/25,15:13:00,6600.000000,6600.000000,6600.000000,6600.000000,9
2014/3/25,15:14:00,6600.000000,6600.000000,6600.000000,6600.000000,75
2014/3/25,15:15:00,6600.000000,6605.000000,6600.000000,6605.000000,125
2014/3/25,15:16:00,6605.000000,6605.000000,6600.000000,6600.000000,53
2014/3/25,15:18:00,6605.000000,6605.000000,6600.000000,6605.000000,206
2014/3/25,15:19:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/3/25,15:20:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/3/25,15:21:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/3/25,15:22:00,6605.000000,6605.000000,6605.000000,6605.000000,30
2014/3/25,15:23:00,6605.000000,6605.000000,6605.000000,6605.000000,41
2014/3/25,15:24:00,6605.000000,6605.000000,6605.000000,6605.000000,21
2014/3/25,15:26:00,6610.000000,6610.000000,6605.000000,6605.000000,81
2014/3/25,15:27:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/3/25,15:28:00,6600.000000,6600.000000,6600.000000,6600.000000,212
2014/3/25,15:29:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/25,15:30:00,6605.000000,6605.000000,6600.000000,6605.000000,291
2014/3/25,15:31:00,6600.000000,6600.000000,6600.000000,6600.000000,91
2014/3/25,15:33:00,6595.000000,6600.000000,6595.000000,6600.000000,290
2014/3/25,15:34:00,6600.000000,6600.000000,6590.000000,6595.000000,142
2014/3/25,15:35:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/3/25,15:36:00,6595.000000,6595.000000,6595.000000,6595.000000,101
2014/3/25,15:37:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/25,15:38:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/3/25,15:39:00,6595.000000,6595.000000,6595.000000,6595.000000,201
2014/3/25,15:40:00,6595.000000,6595.000000,6595.000000,6595.000000,253
2014/3/25,15:41:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/25,15:42:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/3/25,15:44:00,6595.000000,6595.000000,6595.000000,6595.000000,240
2014/3/25,15:45:00,6595.000000,6595.000000,6595.000000,6595.000000,38
2014/3/25,15:47:00,6590.000000,6595.000000,6590.000000,6595.000000,5
2014/3/25,15:50:00,6595.000000,6600.000000,6595.000000,6600.000000,111
2014/3/25,15:54:00,6600.000000,6600.000000,6600.000000,6600.000000,25
2014/3/25,15:55:00,6600.000000,6605.000000,6595.000000,6605.000000,444
2014/3/25,16:00:00,6600.000000,6600.000000,6600.000000,6600.000000,445
2014/3/25,16:45:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/25,16:46:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,16:47:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,16:49:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,16:51:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,16:54:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/25,16:55:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/25,17:00:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/3/25,17:01:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/25,17:03:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/3/25,17:05:00,6605.000000,6605.000000,6605.000000,6605.000000,66
2014/3/25,17:07:00,6605.000000,6605.000000,6600.000000,6600.000000,2
2014/3/25,17:08:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/3/25,17:09:00,6600.000000,6605.000000,6600.000000,6605.000000,2
2014/3/25,17:10:00,6600.000000,6600.000000,6600.000000,6600.000000,104
2014/3/25,17:11:00,6600.000000,6600.000000,6600.000000,6600.000000,350
2014/3/25,17:12:00,6600.000000,6600.000000,6600.000000,6600.000000,250
2014/3/25,17:13:00,6600.000000,6600.000000,6600.000000,6600.000000,100
2014/3/25,17:23:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/25,17:31:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/25,17:33:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,17:35:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/25,17:37:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/3/25,17:38:00,6605.000000,6605.000000,6605.000000,6605.000000,21
2014/3/25,17:41:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/3/25,17:42:00,6605.000000,6605.000000,6605.000000,6605.000000,7
2014/3/25,17:48:00,6605.000000,6610.000000,6605.000000,6605.000000,10
2014/3/25,17:53:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,17:54:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,17:58:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,18:02:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/25,18:06:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/25,18:13:00,6605.000000,6605.000000,6605.000000,6605.000000,6
2014/3/25,18:15:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/25,18:17:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/25,18:20:00,6605.000000,6605.000000,6605.000000,6605.000000,340
2014/3/25,18:29:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/3/25,18:30:00,6605.000000,6605.000000,6605.000000,6605.000000,102
2014/3/25,18:36:00,6605.000000,6605.000000,6605.000000,6605.000000,30
2014/3/25,18:44:00,6605.000000,6605.000000,6605.000000,6605.000000,27
2014/3/25,18:55:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/3/25,19:25:00,6610.000000,6610.000000,6610.000000,6610.000000,153
2014/3/25,19:27:00,6610.000000,6610.000000,6610.000000,6610.000000,600
2014/3/25,19:28:00,6610.000000,6610.000000,6610.000000,6610.000000,215
2014/3/25,19:37:00,6615.000000,6615.000000,6615.000000,6615.000000,55
2014/3/25,19:39:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,19:40:00,6615.000000,6615.000000,6615.000000,6615.000000,400
2014/3/25,19:46:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,19:48:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/25,19:49:00,6615.000000,6615.000000,6615.000000,6615.000000,23
2014/3/25,19:50:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/3/25,19:54:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,20:11:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/25,20:28:00,6615.000000,6615.000000,6615.000000,6615.000000,460
2014/3/25,20:35:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,20:36:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,20:44:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/25,20:46:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/25,20:52:00,6620.000000,6620.000000,6620.000000,6620.000000,31
2014/3/25,20:53:00,6625.000000,6625.000000,6625.000000,6625.000000,142
2014/3/25,21:04:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,21:09:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,21:14:00,6630.000000,6630.000000,6630.000000,6630.000000,23
2014/3/25,21:33:00,6630.000000,6630.000000,6630.000000,6630.000000,16
2014/3/25,21:34:00,6630.000000,6630.000000,6630.000000,6630.000000,98
2014/3/25,21:35:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/25,21:36:00,6630.000000,6635.000000,6630.000000,6635.000000,54
2014/3/25,21:37:00,6635.000000,6635.000000,6635.000000,6635.000000,450
2014/3/25,21:42:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/25,21:43:00,6635.000000,6635.000000,6630.000000,6630.000000,161
2014/3/25,21:44:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,21:45:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/3/25,21:46:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/3/25,21:47:00,6635.000000,6635.000000,6635.000000,6635.000000,43
2014/3/25,21:49:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/25,21:56:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,22:03:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,22:04:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,22:10:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/3/25,22:16:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/25,22:24:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/25,22:26:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/3/25,22:28:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/25,22:34:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/3/25,22:35:00,6630.000000,6630.000000,6630.000000,6630.000000,130
2014/3/25,22:41:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/3/25,22:42:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/3/25,22:45:00,6635.000000,6635.000000,6635.000000,6635.000000,7
2014/3/25,22:47:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/25,22:50:00,6630.000000,6630.000000,6630.000000,6630.000000,23
2014/3/25,22:56:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/25,22:57:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/25,23:00:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/3/25,23:01:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/3/25,23:02:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/3/25,23:04:00,6625.000000,6625.000000,6625.000000,6625.000000,35
2014/3/25,23:19:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/25,23:21:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/3/25,23:26:00,6635.000000,6635.000000,6635.000000,6635.000000,287
2014/3/25,23:27:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/3/25,23:29:00,6635.000000,6635.000000,6635.000000,6635.000000,17
2014/3/25,23:30:00,6635.000000,6635.000000,6635.000000,6635.000000,112
2014/3/25,23:31:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/3/25,23:36:00,6635.000000,6640.000000,6635.000000,6640.000000,222
2014/3/25,23:37:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/3/25,23:40:00,6640.000000,6640.000000,6640.000000,6640.000000,194
2014/3/25,23:41:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/25,23:43:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/25,23:48:00,6640.000000,6640.000000,6635.000000,6635.000000,20
2014/3/25,23:49:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/25,23:50:00,6635.000000,6635.000000,6635.000000,6635.000000,6
2014/3/25,23:55:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/26,00:15:00,6635.000000,6635.000000,6635.000000,6635.000000,68
2014/3/26,00:18:00,6635.000000,6635.000000,6635.000000,6635.000000,151
2014/3/26,00:19:00,6635.000000,6635.000000,6635.000000,6635.000000,150
2014/3/26,00:20:00,6635.000000,6635.000000,6635.000000,6635.000000,150
2014/3/26,00:21:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/3/26,00:22:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/3/26,00:24:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/26,00:25:00,6635.000000,6635.000000,6635.000000,6635.000000,26
2014/3/26,00:26:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/3/26,00:34:00,6635.000000,6635.000000,6635.000000,6635.000000,21
2014/3/26,00:39:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/26,00:44:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/26,00:48:00,6640.000000,6640.000000,6640.000000,6640.000000,87
2014/3/26,00:49:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/26,00:51:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/26,00:57:00,6640.000000,6640.000000,6640.000000,6640.000000,60
2014/3/26,01:11:00,6640.000000,6640.000000,6640.000000,6640.000000,60
2014/3/26,01:18:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/26,01:28:00,6640.000000,6645.000000,6640.000000,6645.000000,80
2014/3/26,01:37:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/26,01:41:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/26,01:42:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/26,01:45:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/26,01:46:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/3/26,01:49:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/26,01:50:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/26,01:52:00,6640.000000,6640.000000,6630.000000,6630.000000,85
2014/3/26,01:53:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/3/26,01:54:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/3/26,01:55:00,6630.000000,6630.000000,6630.000000,6630.000000,63
2014/3/26,01:56:00,6630.000000,6630.000000,6630.000000,6630.000000,21
2014/3/26,01:57:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/3/26,01:58:00,6630.000000,6630.000000,6630.000000,6630.000000,21
2014/3/26,01:59:00,6630.000000,6630.000000,6630.000000,6630.000000,97
2014/3/26,02:00:00,6630.000000,6630.000000,6625.000000,6625.000000,91
2014/3/26,09:01:00,6635.000000,6640.000000,6635.000000,6640.000000,62
2014/3/26,09:02:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/3/26,09:04:00,6635.000000,6635.000000,6635.000000,6635.000000,501
2014/3/26,09:05:00,6635.000000,6635.000000,6635.000000,6635.000000,99
2014/3/26,09:06:00,6635.000000,6635.000000,6635.000000,6635.000000,1079
2014/3/26,09:07:00,6635.000000,6635.000000,6630.000000,6635.000000,107
2014/3/26,09:08:00,6635.000000,6635.000000,6630.000000,6630.000000,72
2014/3/26,09:09:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/3/26,09:10:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/3/26,09:11:00,6635.000000,6635.000000,6630.000000,6635.000000,162
2014/3/26,09:12:00,6630.000000,6635.000000,6630.000000,6635.000000,16
2014/3/26,09:13:00,6635.000000,6635.000000,6630.000000,6635.000000,193
2014/3/26,09:14:00,6630.000000,6630.000000,6615.000000,6615.000000,350
2014/3/26,09:15:00,6620.000000,6630.000000,6615.000000,6630.000000,229
2014/3/26,09:16:00,6625.000000,6630.000000,6620.000000,6630.000000,569
2014/3/26,09:17:00,6630.000000,6630.000000,6625.000000,6630.000000,127
2014/3/26,09:18:00,6625.000000,6630.000000,6620.000000,6625.000000,1450
2014/3/26,09:19:00,6625.000000,6635.000000,6625.000000,6635.000000,314
2014/3/26,09:20:00,6635.000000,6640.000000,6630.000000,6630.000000,468
2014/3/26,09:21:00,6625.000000,6630.000000,6625.000000,6625.000000,38
2014/3/26,09:22:00,6630.000000,6635.000000,6630.000000,6635.000000,59
2014/3/26,09:23:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/3/26,09:24:00,6635.000000,6635.000000,6635.000000,6635.000000,76
2014/3/26,09:26:00,6635.000000,6635.000000,6630.000000,6635.000000,150
2014/3/26,09:27:00,6635.000000,6640.000000,6630.000000,6635.000000,96
2014/3/26,09:28:00,6635.000000,6640.000000,6630.000000,6635.000000,141
2014/3/26,09:29:00,6640.000000,6645.000000,6635.000000,6640.000000,377
2014/3/26,09:30:00,6640.000000,6645.000000,6635.000000,6640.000000,699
2014/3/26,09:31:00,6640.000000,6650.000000,6640.000000,6645.000000,540
2014/3/26,09:32:00,6640.000000,6640.000000,6630.000000,6635.000000,309
2014/3/26,09:33:00,6635.000000,6640.000000,6630.000000,6640.000000,384
2014/3/26,09:34:00,6645.000000,6645.000000,6630.000000,6640.000000,1176
2014/3/26,09:35:00,6635.000000,6645.000000,6630.000000,6640.000000,1346
2014/3/26,09:36:00,6640.000000,6650.000000,6640.000000,6645.000000,1244
2014/3/26,09:37:00,6640.000000,6645.000000,6635.000000,6640.000000,3251
2014/3/26,09:38:00,6635.000000,6635.000000,6630.000000,6630.000000,96
2014/3/26,09:39:00,6630.000000,6630.000000,6620.000000,6625.000000,249
2014/3/26,09:40:00,6625.000000,6630.000000,6620.000000,6620.000000,274
2014/3/26,09:41:00,6625.000000,6630.000000,6625.000000,6630.000000,513
2014/3/26,09:42:00,6630.000000,6635.000000,6630.000000,6630.000000,247
2014/3/26,09:43:00,6630.000000,6630.000000,6630.000000,6630.000000,192
2014/3/26,09:44:00,6635.000000,6635.000000,6630.000000,6635.000000,65
2014/3/26,09:45:00,6635.000000,6635.000000,6625.000000,6630.000000,545
2014/3/26,09:46:00,6625.000000,6625.000000,6625.000000,6625.000000,321
2014/3/26,09:47:00,6625.000000,6625.000000,6615.000000,6615.000000,1777
2014/3/26,09:48:00,6620.000000,6625.000000,6620.000000,6625.000000,1000
2014/3/26,09:49:00,6625.000000,6630.000000,6620.000000,6625.000000,9681
2014/3/26,09:50:00,6625.000000,6635.000000,6625.000000,6630.000000,4216
2014/3/26,09:51:00,6625.000000,6630.000000,6625.000000,6630.000000,2461
2014/3/26,09:52:00,6635.000000,6635.000000,6635.000000,6635.000000,172
2014/3/26,09:53:00,6635.000000,6640.000000,6635.000000,6640.000000,529
2014/3/26,09:54:00,6645.000000,6650.000000,6645.000000,6645.000000,495
2014/3/26,09:55:00,6645.000000,6650.000000,6645.000000,6645.000000,199
2014/3/26,09:56:00,6645.000000,6645.000000,6640.000000,6640.000000,75
2014/3/26,09:57:00,6640.000000,6640.000000,6640.000000,6640.000000,253
2014/3/26,09:58:00,6640.000000,6640.000000,6630.000000,6635.000000,79
2014/3/26,09:59:00,6635.000000,6640.000000,6630.000000,6630.000000,45
2014/3/26,10:00:00,6635.000000,6635.000000,6635.000000,6635.000000,82
2014/3/26,10:01:00,6635.000000,6640.000000,6630.000000,6640.000000,200
2014/3/26,10:02:00,6635.000000,6635.000000,6630.000000,6630.000000,445
2014/3/26,10:03:00,6635.000000,6635.000000,6625.000000,6625.000000,391
2014/3/26,10:04:00,6630.000000,6630.000000,6625.000000,6625.000000,115
2014/3/26,10:05:00,6625.000000,6630.000000,6625.000000,6625.000000,370
2014/3/26,10:06:00,6625.000000,6625.000000,6620.000000,6620.000000,351
2014/3/26,10:07:00,6620.000000,6620.000000,6615.000000,6615.000000,77
2014/3/26,10:08:00,6615.000000,6620.000000,6615.000000,6620.000000,2278
2014/3/26,10:09:00,6620.000000,6625.000000,6615.000000,6620.000000,2178
2014/3/26,10:10:00,6620.000000,6620.000000,6615.000000,6615.000000,2251
2014/3/26,10:11:00,6620.000000,6620.000000,6615.000000,6615.000000,1744
2014/3/26,10:12:00,6620.000000,6620.000000,6615.000000,6620.000000,1830
2014/3/26,10:13:00,6620.000000,6620.000000,6615.000000,6620.000000,1076
2014/3/26,10:14:00,6615.000000,6615.000000,6615.000000,6615.000000,448
2014/3/26,10:15:00,6610.000000,6610.000000,6610.000000,6610.000000,137
2014/3/26,10:16:00,6610.000000,6615.000000,6610.000000,6615.000000,24
2014/3/26,10:17:00,6615.000000,6620.000000,6610.000000,6610.000000,551
2014/3/26,10:18:00,6610.000000,6610.000000,6605.000000,6610.000000,102
2014/3/26,10:19:00,6610.000000,6610.000000,6605.000000,6605.000000,100
2014/3/26,10:20:00,6610.000000,6615.000000,6610.000000,6610.000000,708
2014/3/26,10:21:00,6610.000000,6615.000000,6610.000000,6610.000000,176
2014/3/26,10:22:00,6610.000000,6610.000000,6610.000000,6610.000000,375
2014/3/26,10:23:00,6610.000000,6610.000000,6605.000000,6610.000000,88
2014/3/26,10:24:00,6610.000000,6610.000000,6605.000000,6605.000000,230
2014/3/26,10:25:00,6600.000000,6600.000000,6600.000000,6600.000000,247
2014/3/26,10:26:00,6600.000000,6600.000000,6595.000000,6595.000000,355
2014/3/26,10:27:00,6595.000000,6600.000000,6595.000000,6595.000000,148
2014/3/26,10:28:00,6600.000000,6605.000000,6600.000000,6605.000000,222
2014/3/26,10:29:00,6605.000000,6605.000000,6605.000000,6605.000000,74
2014/3/26,10:30:00,6600.000000,6600.000000,6600.000000,6600.000000,273
2014/3/26,10:31:00,6600.000000,6605.000000,6600.000000,6600.000000,216
2014/3/26,10:32:00,6605.000000,6610.000000,6605.000000,6610.000000,299
2014/3/26,10:33:00,6605.000000,6610.000000,6605.000000,6605.000000,121
2014/3/26,10:34:00,6605.000000,6605.000000,6605.000000,6605.000000,149
2014/3/26,10:35:00,6605.000000,6605.000000,6605.000000,6605.000000,51
2014/3/26,10:36:00,6600.000000,6600.000000,6600.000000,6600.000000,747
2014/3/26,10:37:00,6600.000000,6605.000000,6600.000000,6600.000000,161
2014/3/26,10:38:00,6600.000000,6605.000000,6600.000000,6605.000000,92
2014/3/26,10:39:00,6605.000000,6605.000000,6600.000000,6600.000000,118
2014/3/26,10:40:00,6600.000000,6600.000000,6600.000000,6600.000000,217
2014/3/26,10:41:00,6600.000000,6605.000000,6600.000000,6605.000000,49
2014/3/26,10:42:00,6605.000000,6605.000000,6600.000000,6605.000000,123
2014/3/26,10:43:00,6605.000000,6610.000000,6600.000000,6610.000000,376
2014/3/26,10:44:00,6610.000000,6610.000000,6610.000000,6610.000000,349
2014/3/26,10:45:00,6610.000000,6615.000000,6610.000000,6615.000000,51
2014/3/26,10:46:00,6615.000000,6615.000000,6610.000000,6615.000000,396
2014/3/26,10:47:00,6615.000000,6615.000000,6610.000000,6610.000000,250
2014/3/26,10:48:00,6610.000000,6610.000000,6610.000000,6610.000000,61
2014/3/26,10:49:00,6610.000000,6610.000000,6605.000000,6605.000000,1156
2014/3/26,10:50:00,6600.000000,6605.000000,6600.000000,6600.000000,224
2014/3/26,10:51:00,6605.000000,6605.000000,6600.000000,6600.000000,233
2014/3/26,10:52:00,6605.000000,6610.000000,6605.000000,6610.000000,627
2014/3/26,10:53:00,6610.000000,6615.000000,6610.000000,6615.000000,72
2014/3/26,10:54:00,6615.000000,6620.000000,6615.000000,6615.000000,894
2014/3/26,10:55:00,6615.000000,6615.000000,6610.000000,6610.000000,304
2014/3/26,10:56:00,6610.000000,6620.000000,6610.000000,6620.000000,485
2014/3/26,10:57:00,6620.000000,6620.000000,6615.000000,6615.000000,66
2014/3/26,10:58:00,6615.000000,6615.000000,6610.000000,6610.000000,338
2014/3/26,10:59:00,6610.000000,6615.000000,6610.000000,6615.000000,259
2014/3/26,11:00:00,6620.000000,6620.000000,6610.000000,6615.000000,266
2014/3/26,11:01:00,6620.000000,6620.000000,6620.000000,6620.000000,197
2014/3/26,11:02:00,6620.000000,6620.000000,6615.000000,6615.000000,433
2014/3/26,11:03:00,6615.000000,6615.000000,6615.000000,6615.000000,57
2014/3/26,11:04:00,6620.000000,6620.000000,6620.000000,6620.000000,393
2014/3/26,11:05:00,6615.000000,6620.000000,6615.000000,6620.000000,95
2014/3/26,11:06:00,6620.000000,6620.000000,6620.000000,6620.000000,355
2014/3/26,11:07:00,6620.000000,6620.000000,6615.000000,6615.000000,318
2014/3/26,11:08:00,6615.000000,6620.000000,6615.000000,6620.000000,60
2014/3/26,11:09:00,6620.000000,6620.000000,6620.000000,6620.000000,34
2014/3/26,11:10:00,6615.000000,6620.000000,6615.000000,6620.000000,624
2014/3/26,11:11:00,6625.000000,6625.000000,6620.000000,6620.000000,659
2014/3/26,11:13:00,6615.000000,6615.000000,6605.000000,6605.000000,581
2014/3/26,11:14:00,6610.000000,6610.000000,6605.000000,6610.000000,241
2014/3/26,11:15:00,6605.000000,6610.000000,6605.000000,6605.000000,146
2014/3/26,11:16:00,6610.000000,6610.000000,6610.000000,6610.000000,68
2014/3/26,11:17:00,6610.000000,6610.000000,6605.000000,6605.000000,179
2014/3/26,11:18:00,6610.000000,6610.000000,6605.000000,6605.000000,267
2014/3/26,11:19:00,6610.000000,6610.000000,6610.000000,6610.000000,31
2014/3/26,11:20:00,6610.000000,6610.000000,6605.000000,6605.000000,208
2014/3/26,11:21:00,6605.000000,6605.000000,6605.000000,6605.000000,234
2014/3/26,11:22:00,6605.000000,6605.000000,6605.000000,6605.000000,263
2014/3/26,11:23:00,6610.000000,6615.000000,6610.000000,6615.000000,202
2014/3/26,11:24:00,6615.000000,6615.000000,6610.000000,6610.000000,118
2014/3/26,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/3/26,11:26:00,6610.000000,6615.000000,6610.000000,6610.000000,125
2014/3/26,11:27:00,6610.000000,6615.000000,6610.000000,6615.000000,60
2014/3/26,11:28:00,6610.000000,6615.000000,6610.000000,6610.000000,267
2014/3/26,11:29:00,6610.000000,6610.000000,6610.000000,6610.000000,161
2014/3/26,11:30:00,6610.000000,6610.000000,6605.000000,6605.000000,144
2014/3/26,11:31:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/26,11:32:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/3/26,11:34:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/3/26,11:35:00,6610.000000,6610.000000,6605.000000,6610.000000,96
2014/3/26,11:36:00,6610.000000,6610.000000,6610.000000,6610.000000,32
2014/3/26,11:39:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/26,11:40:00,6615.000000,6615.000000,6615.000000,6615.000000,8
2014/3/26,11:41:00,6615.000000,6615.000000,6615.000000,6615.000000,16
2014/3/26,11:43:00,6615.000000,6615.000000,6615.000000,6615.000000,68
2014/3/26,11:44:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/26,11:45:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/26,11:46:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/26,11:48:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/3/26,11:49:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/26,11:53:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/26,11:55:00,6610.000000,6615.000000,6610.000000,6615.000000,13
2014/3/26,11:56:00,6615.000000,6615.000000,6610.000000,6615.000000,21
2014/3/26,11:57:00,6610.000000,6615.000000,6610.000000,6615.000000,24
2014/3/26,11:58:00,6615.000000,6615.000000,6610.000000,6615.000000,59
2014/3/26,11:59:00,6615.000000,6615.000000,6610.000000,6615.000000,22
2014/3/26,12:01:00,6610.000000,6610.000000,6610.000000,6610.000000,3040
2014/3/26,12:02:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/26,12:03:00,6615.000000,6615.000000,6615.000000,6615.000000,8
2014/3/26,12:06:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/26,12:07:00,6615.000000,6615.000000,6615.000000,6615.000000,201
2014/3/26,12:08:00,6610.000000,6610.000000,6610.000000,6610.000000,16
2014/3/26,12:10:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/3/26,12:11:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/26,12:13:00,6615.000000,6615.000000,6615.000000,6615.000000,154
2014/3/26,12:14:00,6615.000000,6615.000000,6615.000000,6615.000000,100
2014/3/26,12:15:00,6615.000000,6615.000000,6615.000000,6615.000000,14
2014/3/26,12:17:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/26,12:18:00,6615.000000,6615.000000,6615.000000,6615.000000,57
2014/3/26,12:19:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/3/26,12:20:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/3/26,12:23:00,6615.000000,6615.000000,6615.000000,6615.000000,318
2014/3/26,12:24:00,6615.000000,6615.000000,6615.000000,6615.000000,1436
2014/3/26,12:25:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/26,12:26:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/26,12:32:00,6615.000000,6615.000000,6615.000000,6615.000000,8
2014/3/26,12:33:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/26,12:35:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/26,12:39:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/26,12:40:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/26,12:41:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/26,12:45:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/26,12:47:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/26,12:48:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/26,12:49:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/26,12:54:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/26,12:55:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/26,13:00:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/3/26,13:01:00,6610.000000,6610.000000,6610.000000,6610.000000,272
2014/3/26,13:02:00,6610.000000,6610.000000,6610.000000,6610.000000,16
2014/3/26,13:03:00,6610.000000,6610.000000,6605.000000,6605.000000,289
2014/3/26,13:04:00,6605.000000,6605.000000,6595.000000,6600.000000,315
2014/3/26,13:05:00,6600.000000,6600.000000,6600.000000,6600.000000,414
2014/3/26,13:06:00,6600.000000,6600.000000,6600.000000,6600.000000,298
2014/3/26,13:07:00,6605.000000,6605.000000,6605.000000,6605.000000,140
2014/3/26,13:08:00,6605.000000,6605.000000,6600.000000,6600.000000,377
2014/3/26,13:09:00,6600.000000,6600.000000,6600.000000,6600.000000,173
2014/3/26,13:10:00,6600.000000,6600.000000,6600.000000,6600.000000,92
2014/3/26,13:11:00,6600.000000,6600.000000,6600.000000,6600.000000,231
2014/3/26,13:12:00,6600.000000,6610.000000,6600.000000,6605.000000,192
2014/3/26,13:13:00,6610.000000,6610.000000,6610.000000,6610.000000,42
2014/3/26,13:14:00,6605.000000,6605.000000,6605.000000,6605.000000,279
2014/3/26,13:15:00,6610.000000,6610.000000,6610.000000,6610.000000,347
2014/3/26,13:16:00,6610.000000,6610.000000,6610.000000,6610.000000,523
2014/3/26,13:17:00,6610.000000,6610.000000,6605.000000,6605.000000,1846
2014/3/26,13:18:00,6605.000000,6605.000000,6605.000000,6605.000000,59
2014/3/26,13:19:00,6605.000000,6610.000000,6605.000000,6605.000000,5215
2014/3/26,13:20:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/3/26,13:21:00,6605.000000,6605.000000,6605.000000,6605.000000,167
2014/3/26,13:22:00,6605.000000,6610.000000,6605.000000,6610.000000,62
2014/3/26,13:23:00,6610.000000,6610.000000,6610.000000,6610.000000,5326
2014/3/26,13:24:00,6605.000000,6605.000000,6605.000000,6605.000000,286
2014/3/26,13:25:00,6610.000000,6610.000000,6605.000000,6605.000000,244
2014/3/26,13:26:00,6605.000000,6605.000000,6605.000000,6605.000000,31
2014/3/26,13:27:00,6605.000000,6605.000000,6605.000000,6605.000000,308
2014/3/26,13:28:00,6605.000000,6610.000000,6605.000000,6605.000000,65
2014/3/26,13:29:00,6605.000000,6610.000000,6605.000000,6605.000000,99
2014/3/26,13:30:00,6605.000000,6610.000000,6605.000000,6610.000000,146
2014/3/26,13:31:00,6605.000000,6610.000000,6605.000000,6605.000000,91
2014/3/26,13:32:00,6610.000000,6610.000000,6605.000000,6605.000000,14
2014/3/26,13:33:00,6605.000000,6610.000000,6605.000000,6610.000000,105
2014/3/26,13:34:00,6605.000000,6605.000000,6605.000000,6605.000000,48
2014/3/26,13:35:00,6605.000000,6605.000000,6600.000000,6600.000000,296
2014/3/26,13:36:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/3/26,13:37:00,6600.000000,6605.000000,6600.000000,6605.000000,20
2014/3/26,13:38:00,6605.000000,6605.000000,6595.000000,6595.000000,403
2014/3/26,13:39:00,6600.000000,6600.000000,6600.000000,6600.000000,211
2014/3/26,13:40:00,6600.000000,6600.000000,6595.000000,6595.000000,43
2014/3/26,13:41:00,6600.000000,6600.000000,6595.000000,6595.000000,228
2014/3/26,13:42:00,6590.000000,6590.000000,6590.000000,6590.000000,65
2014/3/26,13:43:00,6590.000000,6595.000000,6590.000000,6590.000000,32
2014/3/26,13:44:00,6595.000000,6595.000000,6590.000000,6595.000000,55
2014/3/26,13:45:00,6595.000000,6595.000000,6590.000000,6595.000000,54
2014/3/26,13:46:00,6590.000000,6595.000000,6590.000000,6590.000000,318
2014/3/26,13:47:00,6585.000000,6590.000000,6585.000000,6590.000000,13
2014/3/26,13:48:00,6585.000000,6595.000000,6585.000000,6595.000000,196
2014/3/26,13:49:00,6595.000000,6595.000000,6590.000000,6595.000000,25
2014/3/26,13:50:00,6595.000000,6595.000000,6585.000000,6590.000000,268
2014/3/26,13:51:00,6595.000000,6595.000000,6595.000000,6595.000000,816
2014/3/26,13:52:00,6595.000000,6595.000000,6595.000000,6595.000000,55
2014/3/26,13:53:00,6590.000000,6590.000000,6585.000000,6590.000000,568
2014/3/26,13:54:00,6590.000000,6595.000000,6590.000000,6595.000000,110
2014/3/26,13:55:00,6590.000000,6590.000000,6590.000000,6590.000000,78
2014/3/26,13:56:00,6590.000000,6590.000000,6590.000000,6590.000000,31
2014/3/26,13:57:00,6590.000000,6605.000000,6590.000000,6600.000000,681
2014/3/26,13:58:00,6600.000000,6605.000000,6600.000000,6605.000000,171
2014/3/26,13:59:00,6605.000000,6610.000000,6600.000000,6605.000000,794
2014/3/26,14:00:00,6605.000000,6605.000000,6600.000000,6605.000000,152
2014/3/26,14:01:00,6605.000000,6605.000000,6605.000000,6605.000000,81
2014/3/26,14:02:00,6605.000000,6605.000000,6605.000000,6605.000000,242
2014/3/26,14:03:00,6605.000000,6605.000000,6600.000000,6600.000000,358
2014/3/26,14:04:00,6600.000000,6600.000000,6595.000000,6595.000000,816
2014/3/26,14:05:00,6595.000000,6595.000000,6585.000000,6585.000000,564
2014/3/26,14:06:00,6590.000000,6590.000000,6590.000000,6590.000000,348
2014/3/26,14:07:00,6590.000000,6590.000000,6590.000000,6590.000000,184
2014/3/26,14:08:00,6590.000000,6600.000000,6590.000000,6595.000000,303
2014/3/26,14:09:00,6595.000000,6595.000000,6590.000000,6595.000000,183
2014/3/26,14:10:00,6590.000000,6595.000000,6590.000000,6595.000000,476
2014/3/26,14:11:00,6595.000000,6595.000000,6595.000000,6595.000000,19
2014/3/26,14:12:00,6595.000000,6595.000000,6590.000000,6590.000000,239
2014/3/26,14:13:00,6590.000000,6595.000000,6590.000000,6595.000000,42
2014/3/26,14:14:00,6590.000000,6590.000000,6590.000000,6590.000000,944
2014/3/26,14:15:00,6590.000000,6590.000000,6585.000000,6585.000000,64
2014/3/26,14:16:00,6590.000000,6595.000000,6590.000000,6590.000000,142
2014/3/26,14:17:00,6590.000000,6595.000000,6590.000000,6590.000000,253
2014/3/26,14:18:00,6590.000000,6590.000000,6590.000000,6590.000000,54
2014/3/26,14:19:00,6585.000000,6585.000000,6580.000000,6585.000000,406
2014/3/26,14:20:00,6580.000000,6585.000000,6580.000000,6585.000000,89
2014/3/26,14:21:00,6580.000000,6585.000000,6580.000000,6580.000000,178
2014/3/26,14:22:00,6580.000000,6580.000000,6575.000000,6575.000000,274
2014/3/26,14:23:00,6580.000000,6585.000000,6580.000000,6585.000000,241
2014/3/26,14:24:00,6585.000000,6585.000000,6585.000000,6585.000000,116
2014/3/26,14:25:00,6580.000000,6585.000000,6580.000000,6580.000000,93
2014/3/26,14:26:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/3/26,14:27:00,6585.000000,6595.000000,6585.000000,6595.000000,177
2014/3/26,14:28:00,6590.000000,6590.000000,6590.000000,6590.000000,229
2014/3/26,14:29:00,6590.000000,6595.000000,6590.000000,6590.000000,70
2014/3/26,14:30:00,6595.000000,6595.000000,6595.000000,6595.000000,304
2014/3/26,14:31:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/3/26,14:32:00,6600.000000,6600.000000,6595.000000,6595.000000,64
2014/3/26,14:33:00,6595.000000,6595.000000,6595.000000,6595.000000,183
2014/3/26,14:34:00,6600.000000,6600.000000,6600.000000,6600.000000,591
2014/3/26,14:35:00,6595.000000,6600.000000,6595.000000,6595.000000,134
2014/3/26,14:36:00,6595.000000,6595.000000,6595.000000,6595.000000,136
2014/3/26,14:37:00,6595.000000,6605.000000,6595.000000,6600.000000,774
2014/3/26,14:38:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/3/26,14:39:00,6600.000000,6605.000000,6600.000000,6605.000000,827
2014/3/26,14:40:00,6605.000000,6605.000000,6605.000000,6605.000000,246
2014/3/26,14:41:00,6605.000000,6610.000000,6600.000000,6605.000000,296
2014/3/26,14:42:00,6605.000000,6605.000000,6600.000000,6600.000000,3085
2014/3/26,14:43:00,6595.000000,6595.000000,6595.000000,6595.000000,23
2014/3/26,14:44:00,6600.000000,6600.000000,6600.000000,6600.000000,145
2014/3/26,14:45:00,6600.000000,6600.000000,6600.000000,6600.000000,65
2014/3/26,14:46:00,6600.000000,6605.000000,6600.000000,6605.000000,46
2014/3/26,14:47:00,6605.000000,6605.000000,6605.000000,6605.000000,31
2014/3/26,14:48:00,6600.000000,6610.000000,6600.000000,6605.000000,267
2014/3/26,14:49:00,6605.000000,6605.000000,6605.000000,6605.000000,128
2014/3/26,14:50:00,6605.000000,6605.000000,6600.000000,6605.000000,57
2014/3/26,14:51:00,6600.000000,6605.000000,6595.000000,6600.000000,69
2014/3/26,14:52:00,6600.000000,6605.000000,6600.000000,6605.000000,65
2014/3/26,14:53:00,6605.000000,6605.000000,6600.000000,6600.000000,53
2014/3/26,14:54:00,6605.000000,6605.000000,6600.000000,6605.000000,19
2014/3/26,14:55:00,6605.000000,6605.000000,6600.000000,6600.000000,171
2014/3/26,14:56:00,6600.000000,6605.000000,6600.000000,6600.000000,596
2014/3/26,14:57:00,6600.000000,6605.000000,6600.000000,6600.000000,201
2014/3/26,14:58:00,6600.000000,6600.000000,6595.000000,6595.000000,20
2014/3/26,14:59:00,6595.000000,6600.000000,6595.000000,6600.000000,138
2014/3/26,15:00:00,6600.000000,6600.000000,6595.000000,6595.000000,250
2014/3/26,15:01:00,6600.000000,6600.000000,6590.000000,6595.000000,820
2014/3/26,15:02:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/3/26,15:03:00,6600.000000,6600.000000,6600.000000,6600.000000,134
2014/3/26,15:05:00,6600.000000,6600.000000,6600.000000,6600.000000,103
2014/3/26,15:06:00,6600.000000,6600.000000,6600.000000,6600.000000,140
2014/3/26,15:07:00,6600.000000,6600.000000,6595.000000,6595.000000,65
2014/3/26,15:08:00,6600.000000,6600.000000,6595.000000,6600.000000,71
2014/3/26,15:09:00,6595.000000,6595.000000,6595.000000,6595.000000,70
2014/3/26,15:11:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/26,15:12:00,6595.000000,6595.000000,6595.000000,6595.000000,30
2014/3/26,15:13:00,6595.000000,6595.000000,6595.000000,6595.000000,300
2014/3/26,15:14:00,6595.000000,6595.000000,6595.000000,6595.000000,32
2014/3/26,15:15:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/3/26,15:16:00,6595.000000,6595.000000,6595.000000,6595.000000,167
2014/3/26,15:18:00,6595.000000,6595.000000,6595.000000,6595.000000,9
2014/3/26,15:19:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/3/26,15:20:00,6595.000000,6595.000000,6590.000000,6590.000000,75
2014/3/26,15:21:00,6590.000000,6590.000000,6590.000000,6590.000000,324
2014/3/26,15:23:00,6590.000000,6595.000000,6590.000000,6595.000000,20
2014/3/26,15:25:00,6590.000000,6590.000000,6585.000000,6585.000000,210
2014/3/26,15:27:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/3/26,15:28:00,6585.000000,6585.000000,6585.000000,6585.000000,131
2014/3/26,15:29:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/26,15:30:00,6585.000000,6585.000000,6585.000000,6585.000000,3
2014/3/26,16:42:00,6595.000000,6595.000000,6590.000000,6590.000000,30
2014/3/26,16:43:00,6590.000000,6590.000000,6590.000000,6590.000000,40
2014/3/26,16:46:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/3/26,16:51:00,6585.000000,6590.000000,6585.000000,6590.000000,2
2014/3/26,16:53:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/26,17:02:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/26,17:13:00,6590.000000,6590.000000,6590.000000,6590.000000,150
2014/3/26,17:14:00,6590.000000,6590.000000,6590.000000,6590.000000,91
2014/3/26,17:18:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/26,17:21:00,6590.000000,6590.000000,6590.000000,6590.000000,30
2014/3/26,17:22:00,6590.000000,6590.000000,6590.000000,6590.000000,4
2014/3/26,17:30:00,6585.000000,6585.000000,6585.000000,6585.000000,23
2014/3/26,17:32:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/3/26,17:35:00,6590.000000,6590.000000,6590.000000,6590.000000,50
2014/3/26,17:36:00,6590.000000,6595.000000,6590.000000,6595.000000,91
2014/3/26,17:37:00,6590.000000,6590.000000,6590.000000,6590.000000,30
2014/3/26,17:38:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/3/26,17:43:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/26,17:48:00,6590.000000,6590.000000,6590.000000,6590.000000,200
2014/3/26,17:49:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/3/26,18:00:00,6590.000000,6590.000000,6590.000000,6590.000000,130
2014/3/26,18:20:00,6590.000000,6590.000000,6590.000000,6590.000000,50
2014/3/26,18:21:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/26,18:22:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/26,18:23:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/26,18:25:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/3/26,18:29:00,6600.000000,6600.000000,6585.000000,6585.000000,60
2014/3/26,19:04:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/26,19:05:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/26,19:09:00,6595.000000,6595.000000,6590.000000,6590.000000,35
2014/3/26,19:14:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/3/26,19:40:00,6600.000000,6600.000000,6600.000000,6600.000000,54
2014/3/26,19:41:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/26,20:26:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/26,21:02:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/3/26,21:03:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/3/26,21:06:00,6595.000000,6595.000000,6595.000000,6595.000000,31
2014/3/26,21:10:00,6595.000000,6595.000000,6595.000000,6595.000000,14
2014/3/26,21:31:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/3/26,21:32:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/3/26,21:34:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/26,21:35:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/26,21:39:00,6605.000000,6605.000000,6605.000000,6605.000000,40
2014/3/26,21:40:00,6605.000000,6605.000000,6605.000000,6605.000000,19
2014/3/26,21:44:00,6610.000000,6620.000000,6610.000000,6615.000000,251
2014/3/26,21:45:00,6615.000000,6615.000000,6615.000000,6615.000000,31
2014/3/26,21:46:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/26,21:50:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/26,21:58:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/26,22:04:00,6610.000000,6610.000000,6605.000000,6605.000000,2
2014/3/26,22:16:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/26,22:17:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/3/26,22:18:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/26,22:19:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/26,22:20:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/26,22:21:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/26,22:26:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/26,22:27:00,6600.000000,6600.000000,6600.000000,6600.000000,4
2014/3/26,22:34:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/26,22:38:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/26,22:45:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/3/26,22:49:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/26,22:55:00,6600.000000,6600.000000,6600.000000,6600.000000,13
2014/3/26,23:01:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/3/26,23:05:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/3/26,23:06:00,6600.000000,6600.000000,6600.000000,6600.000000,80
2014/3/26,23:13:00,6600.000000,6600.000000,6600.000000,6600.000000,30
2014/3/26,23:15:00,6600.000000,6600.000000,6600.000000,6600.000000,75
2014/3/26,23:17:00,6600.000000,6600.000000,6600.000000,6600.000000,75
2014/3/26,23:34:00,6600.000000,6600.000000,6600.000000,6600.000000,100
2014/3/26,23:35:00,6600.000000,6600.000000,6600.000000,6600.000000,100
2014/3/26,23:36:00,6600.000000,6600.000000,6600.000000,6600.000000,160
2014/3/26,23:37:00,6600.000000,6600.000000,6600.000000,6600.000000,50
2014/3/26,23:38:00,6600.000000,6600.000000,6600.000000,6600.000000,100
2014/3/26,23:39:00,6600.000000,6600.000000,6595.000000,6595.000000,260
2014/3/26,23:43:00,6590.000000,6590.000000,6590.000000,6590.000000,57
2014/3/26,23:49:00,6590.000000,6595.000000,6590.000000,6595.000000,21
2014/3/26,23:50:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/26,23:52:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/26,23:53:00,6595.000000,6595.000000,6590.000000,6590.000000,14
2014/3/26,23:54:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/27,00:05:00,6590.000000,6600.000000,6590.000000,6600.000000,6891
2014/3/27,00:16:00,6600.000000,6605.000000,6600.000000,6600.000000,110
2014/3/27,00:17:00,6600.000000,6605.000000,6600.000000,6605.000000,129
2014/3/27,00:18:00,6605.000000,6610.000000,6605.000000,6605.000000,45
2014/3/27,00:19:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/27,00:21:00,6610.000000,6610.000000,6605.000000,6610.000000,178
2014/3/27,00:22:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:24:00,6605.000000,6610.000000,6605.000000,6610.000000,33
2014/3/27,00:27:00,6610.000000,6610.000000,6605.000000,6605.000000,60
2014/3/27,00:28:00,6605.000000,6605.000000,6605.000000,6605.000000,100
2014/3/27,00:29:00,6605.000000,6605.000000,6605.000000,6605.000000,30
2014/3/27,00:30:00,6610.000000,6610.000000,6610.000000,6610.000000,76
2014/3/27,00:32:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:35:00,6605.000000,6610.000000,6605.000000,6610.000000,15
2014/3/27,00:38:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:41:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/3/27,00:42:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/27,00:43:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:46:00,6610.000000,6610.000000,6610.000000,6610.000000,35
2014/3/27,00:49:00,6610.000000,6610.000000,6610.000000,6610.000000,9
2014/3/27,00:51:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:54:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/27,00:55:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/27,00:56:00,6610.000000,6615.000000,6610.000000,6615.000000,51
2014/3/27,00:57:00,6615.000000,6615.000000,6615.000000,6615.000000,197
2014/3/27,00:58:00,6615.000000,6620.000000,6615.000000,6620.000000,173
2014/3/27,01:00:00,6615.000000,6615.000000,6615.000000,6615.000000,32
2014/3/27,01:01:00,6615.000000,6615.000000,6615.000000,6615.000000,13
2014/3/27,01:09:00,6615.000000,6615.000000,6615.000000,6615.000000,317
2014/3/27,01:11:00,6615.000000,6615.000000,6615.000000,6615.000000,97
2014/3/27,01:13:00,6615.000000,6615.000000,6615.000000,6615.000000,22
2014/3/27,01:16:00,6615.000000,6615.000000,6615.000000,6615.000000,8
2014/3/27,01:25:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/3/27,01:27:00,6615.000000,6615.000000,6615.000000,6615.000000,30
2014/3/27,01:28:00,6615.000000,6615.000000,6615.000000,6615.000000,80
2014/3/27,01:29:00,6615.000000,6615.000000,6615.000000,6615.000000,79
2014/3/27,01:31:00,6615.000000,6615.000000,6610.000000,6610.000000,207
2014/3/27,01:32:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/27,01:35:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/27,01:37:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/27,01:38:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/27,01:39:00,6615.000000,6615.000000,6615.000000,6615.000000,9
2014/3/27,01:40:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/27,01:43:00,6615.000000,6615.000000,6610.000000,6610.000000,16
2014/3/27,01:44:00,6610.000000,6610.000000,6610.000000,6610.000000,7
2014/3/27,01:46:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/27,01:50:00,6605.000000,6605.000000,6605.000000,6605.000000,30
2014/3/27,01:52:00,6600.000000,6600.000000,6600.000000,6600.000000,63
2014/3/27,01:53:00,6600.000000,6600.000000,6600.000000,6600.000000,26
2014/3/27,01:55:00,6600.000000,6600.000000,6600.000000,6600.000000,26
2014/3/27,01:56:00,6595.000000,6595.000000,6595.000000,6595.000000,62
2014/3/27,01:58:00,6595.000000,6595.000000,6595.000000,6595.000000,26
2014/3/27,01:59:00,6595.000000,6595.000000,6595.000000,6595.000000,55
2014/3/27,02:00:00,6595.000000,6605.000000,6590.000000,6590.000000,86
2014/3/27,09:03:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/3/27,09:05:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/27,09:07:00,6600.000000,6600.000000,6595.000000,6595.000000,26
2014/3/27,09:08:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/27,09:12:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/3/27,09:13:00,6595.000000,6595.000000,6595.000000,6595.000000,13
2014/3/27,09:14:00,6590.000000,6600.000000,6585.000000,6585.000000,304
2014/3/27,09:15:00,6585.000000,6585.000000,6580.000000,6580.000000,215
2014/3/27,09:16:00,6580.000000,6585.000000,6580.000000,6580.000000,339
2014/3/27,09:17:00,6580.000000,6580.000000,6580.000000,6580.000000,154
2014/3/27,09:18:00,6580.000000,6580.000000,6580.000000,6580.000000,252
2014/3/27,09:19:00,6580.000000,6580.000000,6580.000000,6580.000000,45
2014/3/27,09:20:00,6580.000000,6580.000000,6580.000000,6580.000000,62
2014/3/27,09:21:00,6575.000000,6575.000000,6575.000000,6575.000000,33
2014/3/27,09:22:00,6575.000000,6575.000000,6570.000000,6575.000000,295
2014/3/27,09:24:00,6570.000000,6570.000000,6570.000000,6570.000000,21
2014/3/27,09:25:00,6570.000000,6570.000000,6570.000000,6570.000000,363
2014/3/27,09:26:00,6570.000000,6570.000000,6570.000000,6570.000000,158
2014/3/27,09:27:00,6575.000000,6575.000000,6575.000000,6575.000000,55
2014/3/27,09:28:00,6580.000000,6580.000000,6575.000000,6575.000000,13
2014/3/27,09:29:00,6580.000000,6580.000000,6575.000000,6575.000000,17
2014/3/27,09:30:00,6580.000000,6580.000000,6575.000000,6575.000000,582
2014/3/27,09:31:00,6580.000000,6585.000000,6580.000000,6580.000000,269
2014/3/27,09:32:00,6580.000000,6585.000000,6580.000000,6580.000000,704
2014/3/27,09:33:00,6580.000000,6580.000000,6575.000000,6580.000000,495
2014/3/27,09:34:00,6575.000000,6575.000000,6575.000000,6575.000000,206
2014/3/27,09:35:00,6580.000000,6585.000000,6575.000000,6580.000000,90
2014/3/27,09:36:00,6575.000000,6580.000000,6575.000000,6580.000000,22
2014/3/27,09:37:00,6570.000000,6575.000000,6570.000000,6575.000000,180
2014/3/27,09:38:00,6570.000000,6570.000000,6565.000000,6565.000000,429
2014/3/27,09:39:00,6570.000000,6575.000000,6570.000000,6570.000000,239
2014/3/27,09:40:00,6570.000000,6575.000000,6570.000000,6575.000000,49
2014/3/27,09:41:00,6575.000000,6580.000000,6575.000000,6575.000000,566
2014/3/27,09:42:00,6580.000000,6580.000000,6575.000000,6575.000000,78
2014/3/27,09:43:00,6580.000000,6580.000000,6570.000000,6575.000000,13
2014/3/27,09:44:00,6575.000000,6575.000000,6570.000000,6570.000000,13
2014/3/27,09:45:00,6575.000000,6575.000000,6575.000000,6575.000000,58
2014/3/27,09:46:00,6575.000000,6575.000000,6565.000000,6570.000000,247
2014/3/27,09:47:00,6570.000000,6575.000000,6565.000000,6565.000000,120
2014/3/27,09:48:00,6565.000000,6570.000000,6565.000000,6565.000000,167
2014/3/27,09:49:00,6570.000000,6575.000000,6570.000000,6570.000000,275
2014/3/27,09:50:00,6570.000000,6570.000000,6565.000000,6570.000000,111
2014/3/27,09:51:00,6570.000000,6570.000000,6565.000000,6570.000000,31
2014/3/27,09:52:00,6570.000000,6575.000000,6570.000000,6575.000000,6
2014/3/27,09:53:00,6570.000000,6575.000000,6570.000000,6575.000000,95
2014/3/27,09:54:00,6575.000000,6580.000000,6575.000000,6580.000000,51
2014/3/27,09:55:00,6580.000000,6580.000000,6580.000000,6580.000000,49
2014/3/27,09:56:00,6580.000000,6585.000000,6580.000000,6585.000000,334
2014/3/27,09:57:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/3/27,09:58:00,6580.000000,6585.000000,6575.000000,6575.000000,317
2014/3/27,09:59:00,6575.000000,6575.000000,6570.000000,6575.000000,200
2014/3/27,10:00:00,6570.000000,6575.000000,6570.000000,6570.000000,73
2014/3/27,10:01:00,6575.000000,6575.000000,6565.000000,6565.000000,646
2014/3/27,10:02:00,6565.000000,6565.000000,6555.000000,6560.000000,371
2014/3/27,10:03:00,6560.000000,6560.000000,6555.000000,6555.000000,167
2014/3/27,10:04:00,6555.000000,6555.000000,6540.000000,6550.000000,692
2014/3/27,10:05:00,6545.000000,6550.000000,6540.000000,6540.000000,1589
2014/3/27,10:06:00,6540.000000,6550.000000,6540.000000,6550.000000,299
2014/3/27,10:07:00,6545.000000,6550.000000,6545.000000,6545.000000,276
2014/3/27,10:08:00,6545.000000,6545.000000,6540.000000,6545.000000,234
2014/3/27,10:09:00,6545.000000,6545.000000,6540.000000,6545.000000,79
2014/3/27,10:10:00,6540.000000,6540.000000,6535.000000,6535.000000,160
2014/3/27,10:11:00,6535.000000,6540.000000,6535.000000,6535.000000,159
2014/3/27,10:12:00,6535.000000,6540.000000,6530.000000,6530.000000,390
2014/3/27,10:13:00,6530.000000,6540.000000,6530.000000,6540.000000,691
2014/3/27,10:14:00,6540.000000,6540.000000,6540.000000,6540.000000,8
2014/3/27,10:15:00,6540.000000,6540.000000,6535.000000,6540.000000,187
2014/3/27,10:16:00,6535.000000,6540.000000,6535.000000,6540.000000,71
2014/3/27,10:17:00,6540.000000,6545.000000,6540.000000,6545.000000,85
2014/3/27,10:18:00,6540.000000,6545.000000,6540.000000,6540.000000,84
2014/3/27,10:19:00,6545.000000,6545.000000,6540.000000,6545.000000,121
2014/3/27,10:20:00,6540.000000,6545.000000,6540.000000,6545.000000,56
2014/3/27,10:21:00,6540.000000,6545.000000,6540.000000,6545.000000,127
2014/3/27,10:22:00,6540.000000,6540.000000,6535.000000,6540.000000,27
2014/3/27,10:23:00,6540.000000,6545.000000,6540.000000,6540.000000,99
2014/3/27,10:24:00,6545.000000,6545.000000,6540.000000,6540.000000,9
2014/3/27,10:25:00,6540.000000,6545.000000,6540.000000,6545.000000,8
2014/3/27,10:26:00,6545.000000,6545.000000,6545.000000,6545.000000,152
2014/3/27,10:27:00,6545.000000,6545.000000,6540.000000,6545.000000,12
2014/3/27,10:28:00,6545.000000,6545.000000,6540.000000,6540.000000,193
2014/3/27,10:29:00,6540.000000,6540.000000,6540.000000,6540.000000,16
2014/3/27,10:30:00,6540.000000,6540.000000,6540.000000,6540.000000,8
2014/3/27,10:31:00,6540.000000,6540.000000,6535.000000,6540.000000,4
2014/3/27,10:32:00,6535.000000,6540.000000,6535.000000,6535.000000,148
2014/3/27,10:33:00,6535.000000,6535.000000,6530.000000,6530.000000,140
2014/3/27,10:34:00,6535.000000,6535.000000,6530.000000,6530.000000,204
2014/3/27,10:35:00,6530.000000,6535.000000,6530.000000,6530.000000,104
2014/3/27,10:36:00,6525.000000,6535.000000,6525.000000,6530.000000,233
2014/3/27,10:37:00,6535.000000,6535.000000,6520.000000,6520.000000,882
2014/3/27,10:38:00,6525.000000,6525.000000,6515.000000,6520.000000,65
2014/3/27,10:39:00,6520.000000,6520.000000,6515.000000,6520.000000,32
2014/3/27,10:40:00,6515.000000,6515.000000,6510.000000,6510.000000,51
2014/3/27,10:41:00,6515.000000,6520.000000,6510.000000,6515.000000,101
2014/3/27,10:42:00,6520.000000,6525.000000,6520.000000,6520.000000,298
2014/3/27,10:43:00,6520.000000,6530.000000,6520.000000,6530.000000,448
2014/3/27,10:44:00,6525.000000,6525.000000,6520.000000,6525.000000,103
2014/3/27,10:45:00,6525.000000,6525.000000,6525.000000,6525.000000,102
2014/3/27,10:46:00,6530.000000,6530.000000,6525.000000,6530.000000,71
2014/3/27,10:47:00,6530.000000,6530.000000,6525.000000,6525.000000,37
2014/3/27,10:48:00,6525.000000,6525.000000,6525.000000,6525.000000,510
2014/3/27,10:49:00,6530.000000,6540.000000,6530.000000,6540.000000,535
2014/3/27,10:50:00,6535.000000,6540.000000,6535.000000,6535.000000,441
2014/3/27,10:51:00,6535.000000,6535.000000,6535.000000,6535.000000,65
2014/3/27,10:52:00,6535.000000,6540.000000,6535.000000,6540.000000,15
2014/3/27,10:53:00,6535.000000,6535.000000,6535.000000,6535.000000,117
2014/3/27,10:54:00,6530.000000,6530.000000,6530.000000,6530.000000,74
2014/3/27,10:55:00,6535.000000,6535.000000,6525.000000,6525.000000,24
2014/3/27,10:56:00,6535.000000,6535.000000,6535.000000,6535.000000,3
2014/3/27,10:57:00,6530.000000,6535.000000,6530.000000,6535.000000,43
2014/3/27,10:58:00,6535.000000,6545.000000,6535.000000,6540.000000,453
2014/3/27,10:59:00,6545.000000,6545.000000,6535.000000,6535.000000,24
2014/3/27,11:00:00,6535.000000,6535.000000,6535.000000,6535.000000,86
2014/3/27,11:01:00,6535.000000,6535.000000,6535.000000,6535.000000,49
2014/3/27,11:02:00,6530.000000,6530.000000,6525.000000,6525.000000,81
2014/3/27,11:03:00,6530.000000,6535.000000,6530.000000,6535.000000,23
2014/3/27,11:04:00,6535.000000,6535.000000,6530.000000,6530.000000,13
2014/3/27,11:05:00,6530.000000,6535.000000,6530.000000,6530.000000,68
2014/3/27,11:06:00,6535.000000,6535.000000,6525.000000,6530.000000,26
2014/3/27,11:07:00,6535.000000,6540.000000,6535.000000,6535.000000,232
2014/3/27,11:08:00,6540.000000,6545.000000,6540.000000,6545.000000,385
2014/3/27,11:09:00,6545.000000,6545.000000,6545.000000,6545.000000,207
2014/3/27,11:10:00,6550.000000,6550.000000,6545.000000,6545.000000,20
2014/3/27,11:11:00,6545.000000,6545.000000,6540.000000,6540.000000,282
2014/3/27,11:12:00,6545.000000,6545.000000,6540.000000,6540.000000,12
2014/3/27,11:13:00,6540.000000,6540.000000,6535.000000,6535.000000,26
2014/3/27,11:14:00,6530.000000,6535.000000,6530.000000,6530.000000,88
2014/3/27,11:15:00,6535.000000,6535.000000,6530.000000,6530.000000,262
2014/3/27,11:16:00,6530.000000,6530.000000,6530.000000,6530.000000,16
2014/3/27,11:17:00,6530.000000,6530.000000,6525.000000,6525.000000,2082
2014/3/27,11:18:00,6525.000000,6530.000000,6525.000000,6530.000000,3
2014/3/27,11:19:00,6530.000000,6530.000000,6530.000000,6530.000000,55
2014/3/27,11:20:00,6530.000000,6530.000000,6520.000000,6525.000000,81
2014/3/27,11:21:00,6525.000000,6530.000000,6525.000000,6525.000000,52
2014/3/27,11:22:00,6530.000000,6530.000000,6530.000000,6530.000000,2
2014/3/27,11:23:00,6525.000000,6530.000000,6525.000000,6530.000000,27
2014/3/27,11:24:00,6525.000000,6530.000000,6520.000000,6525.000000,174
2014/3/27,11:25:00,6530.000000,6535.000000,6525.000000,6525.000000,44
2014/3/27,11:26:00,6530.000000,6530.000000,6525.000000,6530.000000,44
2014/3/27,11:27:00,6530.000000,6535.000000,6530.000000,6535.000000,100
2014/3/27,11:28:00,6535.000000,6535.000000,6530.000000,6530.000000,14
2014/3/27,11:29:00,6530.000000,6530.000000,6530.000000,6530.000000,3
2014/3/27,11:30:00,6530.000000,6530.000000,6525.000000,6525.000000,51
2014/3/27,11:33:00,6525.000000,6525.000000,6525.000000,6525.000000,3
2014/3/27,11:34:00,6525.000000,6530.000000,6525.000000,6525.000000,5
2014/3/27,11:35:00,6525.000000,6530.000000,6525.000000,6530.000000,41
2014/3/27,11:36:00,6530.000000,6530.000000,6530.000000,6530.000000,6
2014/3/27,11:37:00,6525.000000,6530.000000,6525.000000,6530.000000,17
2014/3/27,11:38:00,6530.000000,6530.000000,6530.000000,6530.000000,21
2014/3/27,11:39:00,6530.000000,6530.000000,6530.000000,6530.000000,1
2014/3/27,11:41:00,6535.000000,6535.000000,6535.000000,6535.000000,6
2014/3/27,11:42:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/27,11:43:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/27,11:44:00,6530.000000,6530.000000,6530.000000,6530.000000,32
2014/3/27,11:48:00,6530.000000,6530.000000,6530.000000,6530.000000,27
2014/3/27,11:49:00,6530.000000,6530.000000,6530.000000,6530.000000,34
2014/3/27,11:50:00,6530.000000,6535.000000,6530.000000,6530.000000,64
2014/3/27,11:51:00,6535.000000,6535.000000,6535.000000,6535.000000,145
2014/3/27,11:53:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/27,11:55:00,6535.000000,6535.000000,6535.000000,6535.000000,13
2014/3/27,11:56:00,6540.000000,6540.000000,6540.000000,6540.000000,8
2014/3/27,11:57:00,6540.000000,6540.000000,6540.000000,6540.000000,2
2014/3/27,11:58:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/27,12:00:00,6540.000000,6540.000000,6540.000000,6540.000000,24
2014/3/27,12:01:00,6535.000000,6535.000000,6535.000000,6535.000000,8
2014/3/27,12:02:00,6535.000000,6535.000000,6535.000000,6535.000000,1
2014/3/27,12:03:00,6540.000000,6540.000000,6540.000000,6540.000000,6
2014/3/27,12:05:00,6540.000000,6540.000000,6540.000000,6540.000000,126
2014/3/27,12:07:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/27,12:10:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/3/27,12:11:00,6545.000000,6545.000000,6545.000000,6545.000000,5
2014/3/27,12:14:00,6540.000000,6540.000000,6540.000000,6540.000000,30
2014/3/27,12:16:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/27,12:17:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/27,12:18:00,6545.000000,6545.000000,6545.000000,6545.000000,8
2014/3/27,12:21:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/27,12:22:00,6545.000000,6545.000000,6545.000000,6545.000000,100
2014/3/27,12:25:00,6545.000000,6545.000000,6545.000000,6545.000000,113
2014/3/27,12:26:00,6545.000000,6545.000000,6545.000000,6545.000000,3
2014/3/27,12:28:00,6545.000000,6545.000000,6545.000000,6545.000000,6
2014/3/27,12:29:00,6545.000000,6545.000000,6545.000000,6545.000000,5
2014/3/27,12:30:00,6545.000000,6545.000000,6545.000000,6545.000000,17
2014/3/27,12:32:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/3/27,12:33:00,6545.000000,6545.000000,6545.000000,6545.000000,6
2014/3/27,12:34:00,6540.000000,6545.000000,6540.000000,6540.000000,12
2014/3/27,12:35:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/3/27,12:38:00,6545.000000,6545.000000,6545.000000,6545.000000,3
2014/3/27,12:39:00,6545.000000,6545.000000,6545.000000,6545.000000,4
2014/3/27,12:40:00,6545.000000,6545.000000,6545.000000,6545.000000,37
2014/3/27,12:44:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/27,12:47:00,6545.000000,6545.000000,6545.000000,6545.000000,13
2014/3/27,12:48:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/27,12:49:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/3/27,12:54:00,6545.000000,6545.000000,6545.000000,6545.000000,20
2014/3/27,12:55:00,6545.000000,6545.000000,6540.000000,6545.000000,171
2014/3/27,12:57:00,6545.000000,6545.000000,6545.000000,6545.000000,4
2014/3/27,12:59:00,6545.000000,6545.000000,6540.000000,6540.000000,381
2014/3/27,13:00:00,6540.000000,6545.000000,6540.000000,6540.000000,242
2014/3/27,13:01:00,6540.000000,6545.000000,6540.000000,6545.000000,82
2014/3/27,13:02:00,6545.000000,6545.000000,6540.000000,6545.000000,23
2014/3/27,13:03:00,6545.000000,6545.000000,6540.000000,6540.000000,157
2014/3/27,13:04:00,6540.000000,6540.000000,6535.000000,6535.000000,105
2014/3/27,13:05:00,6530.000000,6535.000000,6530.000000,6535.000000,280
2014/3/27,13:06:00,6535.000000,6540.000000,6535.000000,6540.000000,127
2014/3/27,13:07:00,6540.000000,6540.000000,6540.000000,6540.000000,7
2014/3/27,13:08:00,6540.000000,6540.000000,6535.000000,6540.000000,285
2014/3/27,13:09:00,6545.000000,6545.000000,6540.000000,6540.000000,9
2014/3/27,13:10:00,6540.000000,6545.000000,6540.000000,6545.000000,98
2014/3/27,13:11:00,6545.000000,6545.000000,6545.000000,6545.000000,242
2014/3/27,13:12:00,6545.000000,6545.000000,6545.000000,6545.000000,349
2014/3/27,13:13:00,6550.000000,6550.000000,6545.000000,6545.000000,33
2014/3/27,13:14:00,6545.000000,6545.000000,6540.000000,6545.000000,85
2014/3/27,13:15:00,6545.000000,6545.000000,6540.000000,6540.000000,219
2014/3/27,13:16:00,6545.000000,6545.000000,6535.000000,6535.000000,28
2014/3/27,13:17:00,6535.000000,6535.000000,6535.000000,6535.000000,286
2014/3/27,13:18:00,6535.000000,6535.000000,6535.000000,6535.000000,488
2014/3/27,13:19:00,6535.000000,6535.000000,6530.000000,6535.000000,81
2014/3/27,13:20:00,6535.000000,6535.000000,6535.000000,6535.000000,53
2014/3/27,13:21:00,6535.000000,6535.000000,6530.000000,6535.000000,73
2014/3/27,13:22:00,6535.000000,6545.000000,6535.000000,6545.000000,134
2014/3/27,13:23:00,6545.000000,6545.000000,6545.000000,6545.000000,65
2014/3/27,13:24:00,6545.000000,6545.000000,6545.000000,6545.000000,2
2014/3/27,13:25:00,6545.000000,6555.000000,6545.000000,6555.000000,369
2014/3/27,13:26:00,6560.000000,6570.000000,6560.000000,6565.000000,547
2014/3/27,13:27:00,6565.000000,6570.000000,6560.000000,6565.000000,257
2014/3/27,13:28:00,6565.000000,6570.000000,6565.000000,6570.000000,23
2014/3/27,13:29:00,6565.000000,6570.000000,6565.000000,6565.000000,1458
2014/3/27,13:30:00,6565.000000,6585.000000,6565.000000,6585.000000,722
2014/3/27,13:31:00,6585.000000,6590.000000,6580.000000,6580.000000,198
2014/3/27,13:32:00,6580.000000,6580.000000,6575.000000,6575.000000,91
2014/3/27,13:33:00,6580.000000,6590.000000,6580.000000,6585.000000,222
2014/3/27,13:34:00,6590.000000,6590.000000,6580.000000,6580.000000,328
2014/3/27,13:35:00,6580.000000,6580.000000,6580.000000,6580.000000,636
2014/3/27,13:36:00,6580.000000,6580.000000,6570.000000,6570.000000,195
2014/3/27,13:37:00,6570.000000,6585.000000,6570.000000,6585.000000,398
2014/3/27,13:38:00,6585.000000,6585.000000,6580.000000,6585.000000,102
2014/3/27,13:39:00,6585.000000,6585.000000,6580.000000,6585.000000,9
2014/3/27,13:40:00,6585.000000,6605.000000,6580.000000,6600.000000,780
2014/3/27,13:41:00,6600.000000,6630.000000,6600.000000,6620.000000,731
2014/3/27,13:42:00,6615.000000,6630.000000,6615.000000,6620.000000,755
2014/3/27,13:43:00,6620.000000,6630.000000,6620.000000,6620.000000,657
2014/3/27,13:44:00,6615.000000,6620.000000,6610.000000,6615.000000,310
2014/3/27,13:45:00,6615.000000,6620.000000,6615.000000,6615.000000,786
2014/3/27,13:46:00,6615.000000,6615.000000,6610.000000,6615.000000,829
2014/3/27,13:47:00,6620.000000,6630.000000,6620.000000,6620.000000,1185
2014/3/27,13:48:00,6620.000000,6620.000000,6615.000000,6615.000000,258
2014/3/27,13:49:00,6615.000000,6625.000000,6615.000000,6625.000000,443
2014/3/27,13:50:00,6625.000000,6630.000000,6625.000000,6630.000000,145
2014/3/27,13:51:00,6625.000000,6645.000000,6625.000000,6645.000000,984
2014/3/27,13:52:00,6645.000000,6650.000000,6645.000000,6645.000000,453
2014/3/27,13:53:00,6650.000000,6655.000000,6645.000000,6645.000000,284
2014/3/27,13:54:00,6645.000000,6655.000000,6645.000000,6650.000000,371
2014/3/27,13:55:00,6645.000000,6645.000000,6640.000000,6640.000000,94
2014/3/27,13:56:00,6645.000000,6645.000000,6640.000000,6640.000000,186
2014/3/27,13:57:00,6645.000000,6645.000000,6640.000000,6640.000000,724
2014/3/27,13:58:00,6640.000000,6645.000000,6635.000000,6640.000000,592
2014/3/27,13:59:00,6640.000000,6645.000000,6635.000000,6640.000000,1291
2014/3/27,14:00:00,6640.000000,6650.000000,6640.000000,6640.000000,528
2014/3/27,14:01:00,6645.000000,6650.000000,6645.000000,6645.000000,490
2014/3/27,14:02:00,6645.000000,6650.000000,6645.000000,6645.000000,293
2014/3/27,14:03:00,6645.000000,6645.000000,6645.000000,6645.000000,328
2014/3/27,14:04:00,6650.000000,6660.000000,6650.000000,6655.000000,432
2014/3/27,14:05:00,6655.000000,6660.000000,6645.000000,6650.000000,425
2014/3/27,14:06:00,6650.000000,6650.000000,6635.000000,6635.000000,248
2014/3/27,14:07:00,6640.000000,6645.000000,6640.000000,6640.000000,107
2014/3/27,14:08:00,6640.000000,6645.000000,6640.000000,6640.000000,241
2014/3/27,14:09:00,6640.000000,6645.000000,6640.000000,6640.000000,53
2014/3/27,14:10:00,6640.000000,6650.000000,6640.000000,6640.000000,564
2014/3/27,14:11:00,6645.000000,6645.000000,6635.000000,6635.000000,313
2014/3/27,14:12:00,6640.000000,6650.000000,6640.000000,6650.000000,420
2014/3/27,14:13:00,6650.000000,6655.000000,6645.000000,6650.000000,295
2014/3/27,14:14:00,6650.000000,6670.000000,6650.000000,6665.000000,861
2014/3/27,14:15:00,6660.000000,6675.000000,6660.000000,6675.000000,145
2014/3/27,14:16:00,6680.000000,6680.000000,6670.000000,6675.000000,877
2014/3/27,14:17:00,6675.000000,6680.000000,6675.000000,6675.000000,253
2014/3/27,14:18:00,6675.000000,6675.000000,6670.000000,6670.000000,192
2014/3/27,14:19:00,6670.000000,6670.000000,6660.000000,6660.000000,145
2014/3/27,14:20:00,6660.000000,6665.000000,6660.000000,6665.000000,453
2014/3/27,14:21:00,6665.000000,6665.000000,6665.000000,6665.000000,219
2014/3/27,14:22:00,6665.000000,6665.000000,6650.000000,6650.000000,536
2014/3/27,14:23:00,6645.000000,6650.000000,6645.000000,6645.000000,297
2014/3/27,14:24:00,6640.000000,6650.000000,6640.000000,6650.000000,179
2014/3/27,14:25:00,6650.000000,6650.000000,6640.000000,6640.000000,413
2014/3/27,14:26:00,6645.000000,6650.000000,6645.000000,6645.000000,22
2014/3/27,14:27:00,6645.000000,6650.000000,6640.000000,6640.000000,55
2014/3/27,14:28:00,6635.000000,6635.000000,6625.000000,6630.000000,541
2014/3/27,14:29:00,6630.000000,6630.000000,6625.000000,6625.000000,418
2014/3/27,14:30:00,6625.000000,6625.000000,6620.000000,6620.000000,49
2014/3/27,14:31:00,6620.000000,6630.000000,6620.000000,6625.000000,242
2014/3/27,14:32:00,6625.000000,6630.000000,6625.000000,6630.000000,29
2014/3/27,14:33:00,6630.000000,6630.000000,6625.000000,6625.000000,530
2014/3/27,14:34:00,6625.000000,6625.000000,6620.000000,6620.000000,366
2014/3/27,14:35:00,6620.000000,6625.000000,6615.000000,6615.000000,173
2014/3/27,14:36:00,6615.000000,6620.000000,6615.000000,6620.000000,106
2014/3/27,14:37:00,6620.000000,6620.000000,6610.000000,6610.000000,2414
2014/3/27,14:38:00,6610.000000,6610.000000,6605.000000,6610.000000,127
2014/3/27,14:39:00,6610.000000,6615.000000,6610.000000,6615.000000,219
2014/3/27,14:40:00,6615.000000,6615.000000,6605.000000,6610.000000,108
2014/3/27,14:41:00,6610.000000,6610.000000,6590.000000,6595.000000,2125
2014/3/27,14:42:00,6600.000000,6600.000000,6600.000000,6600.000000,199
2014/3/27,14:43:00,6600.000000,6605.000000,6600.000000,6600.000000,60
2014/3/27,14:44:00,6600.000000,6605.000000,6600.000000,6605.000000,46
2014/3/27,14:45:00,6600.000000,6600.000000,6595.000000,6595.000000,312
2014/3/27,14:46:00,6595.000000,6595.000000,6585.000000,6590.000000,407
2014/3/27,14:47:00,6595.000000,6600.000000,6590.000000,6595.000000,233
2014/3/27,14:48:00,6595.000000,6600.000000,6590.000000,6590.000000,136
2014/3/27,14:49:00,6590.000000,6595.000000,6590.000000,6590.000000,38
2014/3/27,14:50:00,6590.000000,6590.000000,6585.000000,6585.000000,292
2014/3/27,14:51:00,6580.000000,6590.000000,6580.000000,6585.000000,67
2014/3/27,14:52:00,6590.000000,6595.000000,6590.000000,6590.000000,49
2014/3/27,14:53:00,6590.000000,6595.000000,6590.000000,6595.000000,15
2014/3/27,14:54:00,6590.000000,6595.000000,6580.000000,6585.000000,171
2014/3/27,14:55:00,6590.000000,6590.000000,6575.000000,6580.000000,301
2014/3/27,14:56:00,6580.000000,6585.000000,6580.000000,6580.000000,150
2014/3/27,14:57:00,6575.000000,6575.000000,6570.000000,6570.000000,461
2014/3/27,14:58:00,6575.000000,6575.000000,6570.000000,6570.000000,279
2014/3/27,14:59:00,6575.000000,6575.000000,6565.000000,6565.000000,288
2014/3/27,15:00:00,6565.000000,6570.000000,6565.000000,6565.000000,148
2014/3/27,15:01:00,6565.000000,6570.000000,6550.000000,6555.000000,583
2014/3/27,15:02:00,6555.000000,6555.000000,6540.000000,6545.000000,196
2014/3/27,15:03:00,6545.000000,6555.000000,6545.000000,6555.000000,347
2014/3/27,15:04:00,6555.000000,6555.000000,6555.000000,6555.000000,7
2014/3/27,15:05:00,6560.000000,6560.000000,6555.000000,6555.000000,213
2014/3/27,15:06:00,6555.000000,6555.000000,6555.000000,6555.000000,62
2014/3/27,15:07:00,6555.000000,6555.000000,6555.000000,6555.000000,114
2014/3/27,15:08:00,6555.000000,6560.000000,6555.000000,6555.000000,37
2014/3/27,15:09:00,6550.000000,6555.000000,6550.000000,6555.000000,159
2014/3/27,15:10:00,6555.000000,6555.000000,6555.000000,6555.000000,16
2014/3/27,15:11:00,6555.000000,6555.000000,6550.000000,6555.000000,48
2014/3/27,15:12:00,6560.000000,6565.000000,6560.000000,6560.000000,62
2014/3/27,15:13:00,6560.000000,6565.000000,6560.000000,6560.000000,233
2014/3/27,15:14:00,6560.000000,6560.000000,6560.000000,6560.000000,12
2014/3/27,15:15:00,6560.000000,6565.000000,6560.000000,6565.000000,60
2014/3/27,15:16:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/27,15:17:00,6560.000000,6560.000000,6560.000000,6560.000000,2
2014/3/27,15:18:00,6560.000000,6560.000000,6560.000000,6560.000000,114
2014/3/27,15:19:00,6560.000000,6560.000000,6560.000000,6560.000000,40
2014/3/27,15:20:00,6560.000000,6560.000000,6560.000000,6560.000000,14
2014/3/27,15:21:00,6560.000000,6565.000000,6560.000000,6565.000000,23
2014/3/27,15:23:00,6565.000000,6565.000000,6565.000000,6565.000000,44
2014/3/27,15:24:00,6565.000000,6565.000000,6565.000000,6565.000000,30
2014/3/27,15:25:00,6565.000000,6565.000000,6565.000000,6565.000000,36
2014/3/27,15:26:00,6565.000000,6565.000000,6565.000000,6565.000000,57
2014/3/27,15:27:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/3/27,15:28:00,6570.000000,6570.000000,6565.000000,6565.000000,25
2014/3/27,15:29:00,6560.000000,6565.000000,6560.000000,6565.000000,9
2014/3/27,15:30:00,6560.000000,6565.000000,6560.000000,6560.000000,9
2014/3/27,15:31:00,6560.000000,6560.000000,6555.000000,6555.000000,20
2014/3/27,15:32:00,6555.000000,6555.000000,6555.000000,6555.000000,40
2014/3/27,15:33:00,6555.000000,6555.000000,6555.000000,6555.000000,19
2014/3/27,15:34:00,6555.000000,6555.000000,6555.000000,6555.000000,16
2014/3/27,15:36:00,6560.000000,6560.000000,6560.000000,6560.000000,41
2014/3/27,15:39:00,6560.000000,6560.000000,6555.000000,6555.000000,33
2014/3/27,15:40:00,6555.000000,6555.000000,6555.000000,6555.000000,27
2014/3/27,15:41:00,6555.000000,6555.000000,6555.000000,6555.000000,19
2014/3/27,15:42:00,6555.000000,6555.000000,6555.000000,6555.000000,143
2014/3/27,15:44:00,6555.000000,6560.000000,6555.000000,6560.000000,36
2014/3/27,15:46:00,6560.000000,6560.000000,6555.000000,6555.000000,5
2014/3/27,15:47:00,6555.000000,6560.000000,6555.000000,6560.000000,31
2014/3/27,15:48:00,6555.000000,6555.000000,6555.000000,6555.000000,2
2014/3/27,15:49:00,6555.000000,6560.000000,6555.000000,6555.000000,24
2014/3/27,15:50:00,6555.000000,6555.000000,6555.000000,6555.000000,12
2014/3/27,15:51:00,6555.000000,6555.000000,6555.000000,6555.000000,19
2014/3/27,15:52:00,6555.000000,6560.000000,6555.000000,6560.000000,29
2014/3/27,15:53:00,6555.000000,6555.000000,6555.000000,6555.000000,210
2014/3/27,15:54:00,6555.000000,6565.000000,6555.000000,6560.000000,235
2014/3/27,15:55:00,6560.000000,6570.000000,6560.000000,6570.000000,86
2014/3/27,16:00:00,6555.000000,6555.000000,6555.000000,6555.000000,643
2014/3/27,16:57:00,6560.000000,6560.000000,6560.000000,6560.000000,7
2014/3/27,17:02:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/27,17:07:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/27,17:13:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/3/27,17:34:00,6575.000000,6575.000000,6575.000000,6575.000000,12
2014/3/27,17:39:00,6575.000000,6575.000000,6575.000000,6575.000000,61
2014/3/27,17:41:00,6575.000000,6575.000000,6575.000000,6575.000000,4
2014/3/27,17:44:00,6575.000000,6575.000000,6575.000000,6575.000000,15
2014/3/27,17:45:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,17:46:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/3/27,17:47:00,6575.000000,6575.000000,6575.000000,6575.000000,6
2014/3/27,17:52:00,6565.000000,6565.000000,6560.000000,6560.000000,13
2014/3/27,17:55:00,6565.000000,6565.000000,6560.000000,6560.000000,40
2014/3/27,17:59:00,6565.000000,6565.000000,6560.000000,6560.000000,15
2014/3/27,18:28:00,6565.000000,6565.000000,6565.000000,6565.000000,2
2014/3/27,18:29:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/3/27,18:43:00,6575.000000,6575.000000,6575.000000,6575.000000,6
2014/3/27,18:53:00,6575.000000,6575.000000,6575.000000,6575.000000,3
2014/3/27,18:56:00,6580.000000,6585.000000,6580.000000,6585.000000,70
2014/3/27,19:16:00,6580.000000,6580.000000,6580.000000,6580.000000,427
2014/3/27,19:52:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/3/27,20:00:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,20:06:00,6570.000000,6570.000000,6570.000000,6570.000000,6
2014/3/27,20:07:00,6570.000000,6570.000000,6570.000000,6570.000000,39
2014/3/27,20:08:00,6570.000000,6570.000000,6565.000000,6565.000000,5
2014/3/27,20:09:00,6565.000000,6570.000000,6565.000000,6570.000000,17
2014/3/27,20:10:00,6570.000000,6570.000000,6570.000000,6570.000000,8
2014/3/27,20:11:00,6565.000000,6565.000000,6565.000000,6565.000000,75
2014/3/27,20:15:00,6565.000000,6565.000000,6560.000000,6560.000000,6
2014/3/27,20:32:00,6560.000000,6560.000000,6560.000000,6560.000000,11
2014/3/27,20:35:00,6570.000000,6570.000000,6570.000000,6570.000000,4
2014/3/27,20:36:00,6570.000000,6570.000000,6570.000000,6570.000000,3
2014/3/27,20:40:00,6575.000000,6575.000000,6575.000000,6575.000000,4
2014/3/27,20:41:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,21:10:00,6575.000000,6575.000000,6575.000000,6575.000000,18
2014/3/27,21:19:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/3/27,21:32:00,6570.000000,6570.000000,6570.000000,6570.000000,3
2014/3/27,21:33:00,6570.000000,6570.000000,6570.000000,6570.000000,2
2014/3/27,21:34:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/27,21:35:00,6565.000000,6565.000000,6565.000000,6565.000000,9
2014/3/27,21:36:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/27,21:37:00,6570.000000,6570.000000,6570.000000,6570.000000,7
2014/3/27,21:38:00,6570.000000,6570.000000,6570.000000,6570.000000,5
2014/3/27,21:39:00,6570.000000,6570.000000,6570.000000,6570.000000,35
2014/3/27,21:45:00,6570.000000,6570.000000,6570.000000,6570.000000,9
2014/3/27,21:46:00,6565.000000,6565.000000,6565.000000,6565.000000,26
2014/3/27,21:47:00,6560.000000,6560.000000,6560.000000,6560.000000,50
2014/3/27,21:48:00,6560.000000,6560.000000,6560.000000,6560.000000,40
2014/3/27,21:52:00,6560.000000,6560.000000,6560.000000,6560.000000,10
2014/3/27,21:53:00,6575.000000,6575.000000,6575.000000,6575.000000,61
2014/3/27,21:54:00,6575.000000,6575.000000,6575.000000,6575.000000,267
2014/3/27,21:59:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/3/27,22:08:00,6575.000000,6575.000000,6575.000000,6575.000000,20
2014/3/27,22:16:00,6580.000000,6580.000000,6580.000000,6580.000000,100
2014/3/27,22:20:00,6580.000000,6580.000000,6580.000000,6580.000000,100
2014/3/27,22:22:00,6580.000000,6580.000000,6580.000000,6580.000000,24
2014/3/27,22:30:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/3/27,22:32:00,6580.000000,6580.000000,6580.000000,6580.000000,7
2014/3/27,22:33:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/3/27,22:34:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/3/27,22:36:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/3/27,22:38:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/3/27,22:49:00,6580.000000,6580.000000,6580.000000,6580.000000,5
2014/3/27,22:53:00,6580.000000,6580.000000,6580.000000,6580.000000,20
2014/3/27,23:03:00,6580.000000,6580.000000,6580.000000,6580.000000,20
2014/3/27,23:04:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,23:05:00,6575.000000,6575.000000,6575.000000,6575.000000,7
2014/3/27,23:07:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,23:08:00,6575.000000,6575.000000,6575.000000,6575.000000,7
2014/3/27,23:09:00,6575.000000,6575.000000,6575.000000,6575.000000,70
2014/3/27,23:10:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/27,23:18:00,6570.000000,6570.000000,6570.000000,6570.000000,30
2014/3/27,23:24:00,6570.000000,6580.000000,6570.000000,6580.000000,31
2014/3/27,23:25:00,6580.000000,6585.000000,6575.000000,6585.000000,397
2014/3/27,23:26:00,6585.000000,6585.000000,6585.000000,6585.000000,70
2014/3/27,23:28:00,6585.000000,6585.000000,6585.000000,6585.000000,80
2014/3/27,23:32:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/3/27,23:33:00,6580.000000,6585.000000,6580.000000,6585.000000,87
2014/3/27,23:34:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/3/27,23:35:00,6575.000000,6575.000000,6575.000000,6575.000000,4
2014/3/27,23:37:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/27,23:39:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/27,23:57:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/28,00:07:00,6570.000000,6570.000000,6570.000000,6570.000000,4
2014/3/28,00:08:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/3/28,00:24:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/28,00:30:00,6570.000000,6570.000000,6570.000000,6570.000000,20
2014/3/28,00:33:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/3/28,00:34:00,6580.000000,6585.000000,6580.000000,6585.000000,58
2014/3/28,00:35:00,6585.000000,6585.000000,6585.000000,6585.000000,56
2014/3/28,00:36:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/3/28,00:37:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/3/28,00:45:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/28,00:59:00,6585.000000,6585.000000,6585.000000,6585.000000,47
2014/3/28,01:00:00,6585.000000,6585.000000,6585.000000,6585.000000,30
2014/3/28,01:03:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/3/28,01:04:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/3/28,01:05:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/28,01:09:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/3/28,01:27:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/28,01:29:00,6590.000000,6590.000000,6590.000000,6590.000000,105
2014/3/28,01:37:00,6590.000000,6590.000000,6590.000000,6590.000000,97
2014/3/28,01:38:00,6590.000000,6590.000000,6590.000000,6590.000000,32
2014/3/28,01:39:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/28,01:44:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/28,01:48:00,6590.000000,6590.000000,6590.000000,6590.000000,15
2014/3/28,01:49:00,6585.000000,6585.000000,6585.000000,6585.000000,7
2014/3/28,01:52:00,6585.000000,6585.000000,6580.000000,6580.000000,68
2014/3/28,01:54:00,6575.000000,6575.000000,6575.000000,6575.000000,24
2014/3/28,01:55:00,6575.000000,6575.000000,6575.000000,6575.000000,38
2014/3/28,01:56:00,6575.000000,6575.000000,6575.000000,6575.000000,24
2014/3/28,01:57:00,6575.000000,6575.000000,6575.000000,6575.000000,13
2014/3/28,01:58:00,6575.000000,6575.000000,6575.000000,6575.000000,122
2014/3/28,01:59:00,6575.000000,6575.000000,6575.000000,6575.000000,27
2014/3/28,02:00:00,6575.000000,6590.000000,6570.000000,6570.000000,154
2014/3/28,09:01:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/3/28,09:07:00,6575.000000,6580.000000,6570.000000,6580.000000,21
2014/3/28,09:08:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/3/28,09:09:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/3/28,09:12:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/3/28,09:14:00,6585.000000,6585.000000,6580.000000,6580.000000,12
2014/3/28,09:16:00,6575.000000,6575.000000,6575.000000,6575.000000,57
2014/3/28,09:17:00,6575.000000,6580.000000,6575.000000,6580.000000,115
2014/3/28,09:18:00,6580.000000,6580.000000,6580.000000,6580.000000,69
2014/3/28,09:19:00,6580.000000,6585.000000,6580.000000,6580.000000,171
2014/3/28,09:20:00,6580.000000,6580.000000,6580.000000,6580.000000,30
2014/3/28,09:21:00,6580.000000,6585.000000,6580.000000,6585.000000,6
2014/3/28,09:22:00,6590.000000,6590.000000,6590.000000,6590.000000,35
2014/3/28,09:23:00,6590.000000,6590.000000,6590.000000,6590.000000,13
2014/3/28,09:24:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/3/28,09:25:00,6595.000000,6595.000000,6590.000000,6590.000000,32
2014/3/28,09:26:00,6590.000000,6595.000000,6590.000000,6595.000000,12
2014/3/28,09:27:00,6590.000000,6595.000000,6590.000000,6595.000000,45
2014/3/28,09:28:00,6595.000000,6600.000000,6595.000000,6600.000000,16
2014/3/28,09:29:00,6600.000000,6600.000000,6600.000000,6600.000000,28
2014/3/28,09:30:00,6600.000000,6600.000000,6595.000000,6595.000000,295
2014/3/28,09:31:00,6595.000000,6605.000000,6595.000000,6605.000000,53
2014/3/28,09:32:00,6605.000000,6610.000000,6605.000000,6610.000000,29
2014/3/28,09:33:00,6605.000000,6605.000000,6605.000000,6605.000000,47
2014/3/28,09:34:00,6600.000000,6600.000000,6595.000000,6595.000000,14
2014/3/28,09:35:00,6605.000000,6610.000000,6605.000000,6610.000000,27
2014/3/28,09:36:00,6615.000000,6615.000000,6610.000000,6610.000000,510
2014/3/28,09:37:00,6615.000000,6615.000000,6605.000000,6605.000000,2406
2014/3/28,09:38:00,6600.000000,6600.000000,6595.000000,6600.000000,70
2014/3/28,09:39:00,6600.000000,6600.000000,6600.000000,6600.000000,50
2014/3/28,09:41:00,6595.000000,6595.000000,6590.000000,6590.000000,327
2014/3/28,09:42:00,6590.000000,6590.000000,6590.000000,6590.000000,26
2014/3/28,09:43:00,6595.000000,6600.000000,6595.000000,6600.000000,13
2014/3/28,09:44:00,6595.000000,6595.000000,6595.000000,6595.000000,346
2014/3/28,09:45:00,6600.000000,6610.000000,6600.000000,6610.000000,179
2014/3/28,09:46:00,6610.000000,6620.000000,6610.000000,6620.000000,316
2014/3/28,09:47:00,6620.000000,6630.000000,6620.000000,6630.000000,111
2014/3/28,09:48:00,6625.000000,6630.000000,6625.000000,6630.000000,146
2014/3/28,09:49:00,6630.000000,6635.000000,6630.000000,6635.000000,83
2014/3/28,09:50:00,6635.000000,6635.000000,6630.000000,6635.000000,35
2014/3/28,09:51:00,6630.000000,6630.000000,6630.000000,6630.000000,30
2014/3/28,09:52:00,6630.000000,6635.000000,6630.000000,6635.000000,87
2014/3/28,09:53:00,6635.000000,6640.000000,6630.000000,6640.000000,570
2014/3/28,09:54:00,6640.000000,6640.000000,6635.000000,6640.000000,152
2014/3/28,09:55:00,6640.000000,6640.000000,6635.000000,6635.000000,27
2014/3/28,09:56:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/3/28,09:57:00,6640.000000,6645.000000,6640.000000,6640.000000,799
2014/3/28,09:58:00,6645.000000,6645.000000,6640.000000,6640.000000,84
2014/3/28,09:59:00,6640.000000,6645.000000,6630.000000,6630.000000,63
2014/3/28,10:00:00,6630.000000,6635.000000,6630.000000,6630.000000,40
2014/3/28,10:01:00,6630.000000,6630.000000,6620.000000,6625.000000,76
2014/3/28,10:02:00,6625.000000,6630.000000,6625.000000,6630.000000,188
2014/3/28,10:03:00,6630.000000,6630.000000,6625.000000,6630.000000,237
2014/3/28,10:04:00,6630.000000,6635.000000,6630.000000,6635.000000,568
2014/3/28,10:05:00,6635.000000,6640.000000,6630.000000,6630.000000,211
2014/3/28,10:06:00,6630.000000,6635.000000,6630.000000,6630.000000,134
2014/3/28,10:07:00,6635.000000,6635.000000,6635.000000,6635.000000,112
2014/3/28,10:08:00,6635.000000,6640.000000,6635.000000,6640.000000,150
2014/3/28,10:09:00,6640.000000,6640.000000,6640.000000,6640.000000,7
2014/3/28,10:10:00,6635.000000,6635.000000,6620.000000,6625.000000,428
2014/3/28,10:11:00,6620.000000,6620.000000,6620.000000,6620.000000,249
2014/3/28,10:12:00,6620.000000,6625.000000,6620.000000,6620.000000,357
2014/3/28,10:13:00,6620.000000,6620.000000,6615.000000,6615.000000,85
2014/3/28,10:14:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/3/28,10:15:00,6620.000000,6620.000000,6615.000000,6615.000000,47
2014/3/28,10:16:00,6615.000000,6615.000000,6605.000000,6605.000000,187
2014/3/28,10:17:00,6605.000000,6605.000000,6605.000000,6605.000000,44
2014/3/28,10:18:00,6605.000000,6615.000000,6605.000000,6615.000000,96
2014/3/28,10:19:00,6615.000000,6615.000000,6615.000000,6615.000000,47
2014/3/28,10:20:00,6615.000000,6620.000000,6615.000000,6620.000000,148
2014/3/28,10:21:00,6620.000000,6625.000000,6620.000000,6625.000000,171
2014/3/28,10:22:00,6625.000000,6635.000000,6625.000000,6635.000000,367
2014/3/28,10:23:00,6635.000000,6635.000000,6635.000000,6635.000000,1086
2014/3/28,10:24:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/3/28,10:25:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/28,10:26:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/3/28,10:27:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/3/28,10:28:00,6630.000000,6640.000000,6630.000000,6640.000000,265
2014/3/28,10:29:00,6640.000000,6640.000000,6640.000000,6640.000000,28
2014/3/28,10:30:00,6640.000000,6650.000000,6640.000000,6645.000000,170
2014/3/28,10:31:00,6650.000000,6665.000000,6650.000000,6665.000000,245
2014/3/28,10:32:00,6665.000000,6665.000000,6645.000000,6645.000000,32
2014/3/28,10:33:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/28,10:36:00,6640.000000,6640.000000,6635.000000,6635.000000,37
2014/3/28,10:37:00,6640.000000,6645.000000,6640.000000,6645.000000,4
2014/3/28,10:38:00,6650.000000,6650.000000,6650.000000,6650.000000,18
2014/3/28,10:39:00,6650.000000,6650.000000,6645.000000,6645.000000,4
2014/3/28,10:40:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/28,10:41:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/28,10:42:00,6645.000000,6645.000000,6635.000000,6640.000000,110
2014/3/28,10:43:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/28,10:44:00,6635.000000,6635.000000,6630.000000,6630.000000,25
2014/3/28,10:45:00,6630.000000,6630.000000,6630.000000,6630.000000,92
2014/3/28,10:46:00,6630.000000,6630.000000,6625.000000,6630.000000,174
2014/3/28,10:47:00,6630.000000,6630.000000,6630.000000,6630.000000,224
2014/3/28,10:48:00,6630.000000,6630.000000,6625.000000,6625.000000,53
2014/3/28,10:49:00,6625.000000,6630.000000,6625.000000,6630.000000,313
2014/3/28,10:50:00,6635.000000,6635.000000,6635.000000,6635.000000,110
2014/3/28,10:52:00,6630.000000,6630.000000,6610.000000,6610.000000,181
2014/3/28,10:53:00,6615.000000,6615.000000,6610.000000,6615.000000,65
2014/3/28,10:54:00,6620.000000,6620.000000,6610.000000,6615.000000,42
2014/3/28,10:55:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2014/3/28,10:56:00,6610.000000,6610.000000,6605.000000,6610.000000,110
2014/3/28,10:57:00,6610.000000,6615.000000,6610.000000,6615.000000,97
2014/3/28,10:58:00,6610.000000,6635.000000,6610.000000,6625.000000,257
2014/3/28,10:59:00,6630.000000,6630.000000,6630.000000,6630.000000,352
2014/3/28,11:00:00,6630.000000,6630.000000,6625.000000,6625.000000,88
2014/3/28,11:01:00,6625.000000,6630.000000,6625.000000,6630.000000,56
2014/3/28,11:02:00,6630.000000,6630.000000,6630.000000,6630.000000,30
2014/3/28,11:03:00,6630.000000,6630.000000,6630.000000,6630.000000,30
2014/3/28,11:04:00,6630.000000,6640.000000,6630.000000,6640.000000,388
2014/3/28,11:05:00,6630.000000,6630.000000,6625.000000,6625.000000,3
2014/3/28,11:07:00,6630.000000,6630.000000,6625.000000,6625.000000,53
2014/3/28,11:08:00,6625.000000,6630.000000,6625.000000,6630.000000,11
2014/3/28,11:09:00,6630.000000,6630.000000,6625.000000,6625.000000,10
2014/3/28,11:10:00,6635.000000,6635.000000,6630.000000,6635.000000,54
2014/3/28,11:11:00,6630.000000,6630.000000,6630.000000,6630.000000,59
2014/3/28,11:12:00,6630.000000,6640.000000,6630.000000,6635.000000,140
2014/3/28,11:13:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/3/28,11:14:00,6635.000000,6635.000000,6635.000000,6635.000000,176
2014/3/28,11:15:00,6640.000000,6640.000000,6635.000000,6635.000000,56
2014/3/28,11:16:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/28,11:17:00,6635.000000,6635.000000,6635.000000,6635.000000,446
2014/3/28,11:18:00,6635.000000,6640.000000,6635.000000,6635.000000,516
2014/3/28,11:19:00,6635.000000,6640.000000,6635.000000,6640.000000,86
2014/3/28,11:20:00,6645.000000,6645.000000,6640.000000,6645.000000,65
2014/3/28,11:21:00,6645.000000,6645.000000,6645.000000,6645.000000,126
2014/3/28,11:22:00,6645.000000,6645.000000,6645.000000,6645.000000,410
2014/3/28,11:23:00,6645.000000,6645.000000,6635.000000,6635.000000,575
2014/3/28,11:24:00,6640.000000,6640.000000,6635.000000,6640.000000,831
2014/3/28,11:25:00,6640.000000,6640.000000,6635.000000,6635.000000,452
2014/3/28,11:26:00,6640.000000,6660.000000,6640.000000,6655.000000,441
2014/3/28,11:27:00,6660.000000,6660.000000,6645.000000,6650.000000,275
2014/3/28,11:28:00,6650.000000,6650.000000,6640.000000,6645.000000,227
2014/3/28,11:29:00,6645.000000,6645.000000,6645.000000,6645.000000,570
2014/3/28,11:30:00,6645.000000,6650.000000,6645.000000,6650.000000,2
2014/3/28,11:31:00,6650.000000,6650.000000,6650.000000,6650.000000,328
2014/3/28,11:32:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/3/28,11:33:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/28,11:34:00,6645.000000,6645.000000,6645.000000,6645.000000,49
2014/3/28,11:35:00,6650.000000,6650.000000,6650.000000,6650.000000,15
2014/3/28,11:39:00,6650.000000,6650.000000,6645.000000,6645.000000,38
2014/3/28,11:41:00,6650.000000,6650.000000,6650.000000,6650.000000,16
2014/3/28,11:42:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/3/28,11:43:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/3/28,11:44:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/28,11:45:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/3/28,11:46:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/3/28,11:52:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/3/28,12:09:00,6645.000000,6645.000000,6645.000000,6645.000000,258
2014/3/28,12:10:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/28,12:11:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/3/28,12:12:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/3/28,12:13:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/3/28,12:14:00,6645.000000,6645.000000,6645.000000,6645.000000,24
2014/3/28,12:15:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/28,12:16:00,6645.000000,6645.000000,6645.000000,6645.000000,32
2014/3/28,12:18:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/28,12:19:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/28,12:22:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/3/28,12:23:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/3/28,12:27:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/28,12:28:00,6640.000000,6640.000000,6640.000000,6640.000000,66
2014/3/28,12:29:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/3/28,12:30:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/3/28,12:33:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/28,12:35:00,6640.000000,6640.000000,6635.000000,6635.000000,126
2014/3/28,13:01:00,6640.000000,6640.000000,6635.000000,6635.000000,23
2014/3/28,13:03:00,6635.000000,6635.000000,6635.000000,6635.000000,211
2014/3/28,13:04:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/3/28,13:05:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/3/28,13:06:00,6640.000000,6640.000000,6640.000000,6640.000000,22
2014/3/28,13:07:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/3/28,13:08:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/3/28,13:12:00,6645.000000,6650.000000,6645.000000,6650.000000,660
2014/3/28,13:13:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/3/28,13:14:00,6645.000000,6645.000000,6640.000000,6640.000000,167
2014/3/28,13:21:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/3/28,13:22:00,6650.000000,6655.000000,6650.000000,6655.000000,363
2014/3/28,13:23:00,6655.000000,6655.000000,6655.000000,6655.000000,160
2014/3/28,13:24:00,6655.000000,6655.000000,6650.000000,6650.000000,138
2014/3/28,13:25:00,6650.000000,6660.000000,6650.000000,6660.000000,296
2014/3/28,13:26:00,6660.000000,6660.000000,6660.000000,6660.000000,73
2014/3/28,13:27:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/3/28,13:28:00,6660.000000,6660.000000,6660.000000,6660.000000,122
2014/3/28,13:29:00,6665.000000,6670.000000,6665.000000,6665.000000,515
2014/3/28,13:30:00,6665.000000,6670.000000,6655.000000,6660.000000,57
2014/3/28,13:31:00,6660.000000,6660.000000,6655.000000,6660.000000,91
2014/3/28,13:32:00,6660.000000,6660.000000,6655.000000,6655.000000,28
2014/3/28,13:34:00,6655.000000,6655.000000,6650.000000,6650.000000,25
2014/3/28,13:35:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/3/28,13:36:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2014/3/28,13:37:00,6655.000000,6655.000000,6650.000000,6650.000000,21
2014/3/28,13:38:00,6650.000000,6650.000000,6650.000000,6650.000000,52
2014/3/28,13:40:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/3/28,13:41:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/3/28,13:43:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/3/28,13:44:00,6650.000000,6650.000000,6650.000000,6650.000000,22
2014/3/28,13:45:00,6650.000000,6650.000000,6650.000000,6650.000000,35
2014/3/28,13:46:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/3/28,13:47:00,6645.000000,6645.000000,6645.000000,6645.000000,123
2014/3/28,13:48:00,6645.000000,6645.000000,6645.000000,6645.000000,22
2014/3/28,13:50:00,6645.000000,6645.000000,6635.000000,6635.000000,33
2014/3/28,13:51:00,6640.000000,6645.000000,6640.000000,6640.000000,18
2014/3/28,13:53:00,6635.000000,6640.000000,6635.000000,6640.000000,158
2014/3/28,13:54:00,6640.000000,6645.000000,6640.000000,6645.000000,70
2014/3/28,13:55:00,6640.000000,6640.000000,6640.000000,6640.000000,172
2014/3/28,13:57:00,6640.000000,6640.000000,6635.000000,6635.000000,22
2014/3/28,13:58:00,6635.000000,6640.000000,6635.000000,6635.000000,3
2014/3/28,13:59:00,6640.000000,6640.000000,6635.000000,6635.000000,14
2014/3/28,14:00:00,6635.000000,6635.000000,6635.000000,6635.000000,37
2014/3/28,14:01:00,6630.000000,6630.000000,6630.000000,6630.000000,217
2014/3/28,14:02:00,6620.000000,6625.000000,6620.000000,6620.000000,29
2014/3/28,14:03:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/3/28,14:04:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/28,14:05:00,6625.000000,6625.000000,6625.000000,6625.000000,190
2014/3/28,14:07:00,6625.000000,6625.000000,6625.000000,6625.000000,110
2014/3/28,14:08:00,6630.000000,6635.000000,6630.000000,6635.000000,296
2014/3/28,14:09:00,6635.000000,6635.000000,6635.000000,6635.000000,51
2014/3/28,14:11:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/3/28,14:13:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/3/28,14:14:00,6625.000000,6625.000000,6625.000000,6625.000000,22
2014/3/28,14:15:00,6625.000000,6625.000000,6625.000000,6625.000000,52
2014/3/28,14:16:00,6630.000000,6630.000000,6625.000000,6625.000000,95
2014/3/28,14:17:00,6630.000000,6630.000000,6625.000000,6625.000000,114
2014/3/28,14:18:00,6625.000000,6630.000000,6625.000000,6625.000000,71
2014/3/28,14:19:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/28,14:20:00,6630.000000,6630.000000,6620.000000,6620.000000,31
2014/3/28,14:21:00,6620.000000,6620.000000,6615.000000,6615.000000,205
2014/3/28,14:22:00,6615.000000,6615.000000,6615.000000,6615.000000,40
2014/3/28,14:23:00,6610.000000,6610.000000,6610.000000,6610.000000,240
2014/3/28,14:24:00,6615.000000,6615.000000,6615.000000,6615.000000,47
2014/3/28,14:25:00,6615.000000,6615.000000,6615.000000,6615.000000,47
2014/3/28,14:26:00,6610.000000,6610.000000,6610.000000,6610.000000,100
2014/3/28,14:27:00,6605.000000,6605.000000,6600.000000,6600.000000,40
2014/3/28,14:28:00,6600.000000,6605.000000,6600.000000,6605.000000,459
2014/3/28,14:29:00,6605.000000,6605.000000,6600.000000,6600.000000,37
2014/3/28,14:30:00,6600.000000,6605.000000,6600.000000,6600.000000,641
2014/3/28,14:31:00,6610.000000,6610.000000,6610.000000,6610.000000,16
2014/3/28,14:32:00,6600.000000,6600.000000,6600.000000,6600.000000,53
2014/3/28,14:33:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/3/28,14:34:00,6600.000000,6600.000000,6600.000000,6600.000000,36
2014/3/28,14:35:00,6600.000000,6600.000000,6595.000000,6595.000000,55
2014/3/28,14:36:00,6600.000000,6600.000000,6600.000000,6600.000000,173
2014/3/28,14:37:00,6600.000000,6605.000000,6600.000000,6605.000000,54
2014/3/28,14:38:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/3/28,14:39:00,6605.000000,6605.000000,6600.000000,6605.000000,30
2014/3/28,14:41:00,6605.000000,6605.000000,6605.000000,6605.000000,226
2014/3/28,14:42:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/3/28,14:43:00,6605.000000,6605.000000,6605.000000,6605.000000,20
2014/3/28,14:44:00,6605.000000,6605.000000,6605.000000,6605.000000,108
2014/3/28,14:46:00,6605.000000,6605.000000,6605.000000,6605.000000,407
2014/3/28,14:47:00,6610.000000,6615.000000,6610.000000,6615.000000,488
2014/3/28,14:48:00,6615.000000,6615.000000,6615.000000,6615.000000,85
2014/3/28,14:49:00,6615.000000,6615.000000,6615.000000,6615.000000,46
2014/3/28,14:50:00,6615.000000,6620.000000,6615.000000,6620.000000,128
2014/3/28,14:51:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/3/28,14:52:00,6620.000000,6620.000000,6615.000000,6620.000000,171
2014/3/28,14:54:00,6625.000000,6625.000000,6625.000000,6625.000000,100
2014/3/28,14:55:00,6625.000000,6630.000000,6625.000000,6625.000000,542
2014/3/28,14:56:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/3/28,14:58:00,6625.000000,6625.000000,6625.000000,6625.000000,60
2014/3/28,14:59:00,6620.000000,6620.000000,6620.000000,6620.000000,50
2014/3/28,15:00:00,6625.000000,6625.000000,6620.000000,6620.000000,83
2014/3/28,15:01:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/28,15:02:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/3/28,15:03:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/28,15:05:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/28,15:06:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/28,15:09:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/28,15:11:00,6615.000000,6615.000000,6615.000000,6615.000000,8
2014/3/28,15:13:00,6615.000000,6620.000000,6615.000000,6615.000000,6
2014/3/28,15:14:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/28,15:15:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/3/28,15:17:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/28,15:18:00,6615.000000,6620.000000,6615.000000,6615.000000,12
2014/3/28,15:20:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/3/28,15:22:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/28,15:23:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/28,15:25:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/28,15:27:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/28,15:28:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/28,15:30:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/28,15:31:00,6625.000000,6625.000000,6620.000000,6620.000000,11
2014/3/28,15:32:00,6620.000000,6625.000000,6620.000000,6620.000000,68
2014/3/28,15:33:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:34:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:35:00,6620.000000,6625.000000,6620.000000,6625.000000,11
2014/3/28,15:36:00,6620.000000,6625.000000,6620.000000,6625.000000,198
2014/3/28,15:37:00,6630.000000,6630.000000,6625.000000,6625.000000,14
2014/3/28,15:38:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/28,15:39:00,6625.000000,6625.000000,6620.000000,6620.000000,25
2014/3/28,15:40:00,6625.000000,6625.000000,6620.000000,6620.000000,54
2014/3/28,15:41:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/3/28,15:42:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/3/28,15:43:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:44:00,6620.000000,6620.000000,6620.000000,6620.000000,23
2014/3/28,15:45:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:46:00,6620.000000,6620.000000,6615.000000,6615.000000,203
2014/3/28,15:47:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/28,15:48:00,6615.000000,6620.000000,6615.000000,6620.000000,141
2014/3/28,15:49:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:50:00,6625.000000,6625.000000,6620.000000,6620.000000,47
2014/3/28,15:51:00,6620.000000,6625.000000,6620.000000,6625.000000,11
2014/3/28,15:52:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:53:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/28,15:54:00,6620.000000,6620.000000,6615.000000,6615.000000,115
2014/3/28,15:55:00,6615.000000,6620.000000,6615.000000,6615.000000,47
2014/3/28,16:00:00,6610.000000,6610.000000,6610.000000,6610.000000,1050
2014/3/29,00:30:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/3/29,00:31:00,6665.000000,6665.000000,6665.000000,6665.000000,222
2014/3/29,00:35:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/29,00:38:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/3/29,00:39:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/3/29,00:40:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/29,00:41:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/29,00:42:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/29,00:43:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/29,00:44:00,6670.000000,6670.000000,6670.000000,6670.000000,211
2014/3/29,00:50:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/3/29,00:51:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/29,00:58:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/3/29,01:06:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/29,01:07:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/3/29,01:10:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/3/29,01:14:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/3/29,01:15:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/3/29,01:18:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/29,01:34:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/3/29,01:43:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/3/29,01:45:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/3/29,01:46:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/3/29,01:47:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/3/29,01:50:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/29,01:55:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/3/29,01:58:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/3/29,01:59:00,6670.000000,6675.000000,6670.000000,6675.000000,292
2014/3/29,02:00:00,6675.000000,6680.000000,6675.000000,6680.000000,14
2014/3/31,09:01:00,6655.000000,6660.000000,6655.000000,6660.000000,40
2014/3/31,09:02:00,6655.000000,6660.000000,6655.000000,6660.000000,10
2014/3/31,09:03:00,6660.000000,6665.000000,6660.000000,6665.000000,8
2014/3/31,09:04:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/3/31,09:05:00,6665.000000,6665.000000,6660.000000,6660.000000,98
2014/3/31,09:06:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/3/31,09:07:00,6665.000000,6665.000000,6665.000000,6665.000000,57
2014/3/31,09:08:00,6665.000000,6665.000000,6660.000000,6660.000000,84
2014/3/31,09:10:00,6660.000000,6660.000000,6655.000000,6655.000000,91
2014/3/31,09:11:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/3/31,09:12:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/3/31,09:13:00,6655.000000,6660.000000,6655.000000,6660.000000,28
2014/3/31,09:14:00,6660.000000,6665.000000,6655.000000,6660.000000,204
2014/3/31,09:15:00,6660.000000,6665.000000,6660.000000,6665.000000,90
2014/3/31,09:16:00,6665.000000,6695.000000,6660.000000,6690.000000,1215
2014/3/31,09:17:00,6690.000000,6690.000000,6685.000000,6690.000000,365
2014/3/31,09:18:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/3/31,09:19:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/3/31,09:20:00,6685.000000,6690.000000,6685.000000,6685.000000,167
2014/3/31,09:21:00,6685.000000,6685.000000,6680.000000,6680.000000,33
2014/3/31,09:22:00,6680.000000,6685.000000,6680.000000,6680.000000,106
2014/3/31,09:23:00,6685.000000,6685.000000,6680.000000,6680.000000,126
2014/3/31,09:25:00,6685.000000,6685.000000,6685.000000,6685.000000,78
2014/3/31,09:26:00,6685.000000,6690.000000,6685.000000,6685.000000,501
2014/3/31,09:27:00,6685.000000,6690.000000,6685.000000,6690.000000,121
2014/3/31,09:28:00,6690.000000,6695.000000,6690.000000,6695.000000,266
2014/3/31,09:29:00,6690.000000,6695.000000,6690.000000,6690.000000,221
2014/3/31,09:30:00,6690.000000,6690.000000,6685.000000,6690.000000,183
2014/3/31,09:31:00,6690.000000,6700.000000,6685.000000,6690.000000,1107
2014/3/31,09:32:00,6685.000000,6690.000000,6680.000000,6680.000000,558
2014/3/31,09:33:00,6680.000000,6690.000000,6680.000000,6685.000000,213
2014/3/31,09:34:00,6685.000000,6700.000000,6685.000000,6700.000000,273
2014/3/31,09:35:00,6700.000000,6700.000000,6685.000000,6695.000000,476
2014/3/31,09:36:00,6695.000000,6695.000000,6685.000000,6685.000000,318
2014/3/31,09:37:00,6680.000000,6685.000000,6675.000000,6680.000000,239
2014/3/31,09:38:00,6670.000000,6675.000000,6660.000000,6670.000000,786
2014/3/31,09:39:00,6665.000000,6670.000000,6660.000000,6665.000000,347
2014/3/31,09:40:00,6665.000000,6670.000000,6655.000000,6655.000000,364
2014/3/31,09:41:00,6660.000000,6665.000000,6655.000000,6660.000000,1639
2014/3/31,09:42:00,6665.000000,6665.000000,6655.000000,6655.000000,181
2014/3/31,09:43:00,6655.000000,6660.000000,6645.000000,6645.000000,1131
2014/3/31,09:44:00,6650.000000,6660.000000,6650.000000,6650.000000,723
2014/3/31,09:45:00,6650.000000,6660.000000,6650.000000,6655.000000,489
2014/3/31,09:46:00,6660.000000,6660.000000,6650.000000,6650.000000,333
2014/3/31,09:47:00,6655.000000,6660.000000,6650.000000,6655.000000,222
2014/3/31,09:48:00,6660.000000,6660.000000,6650.000000,6650.000000,238
2014/3/31,09:49:00,6650.000000,6655.000000,6645.000000,6650.000000,385
2014/3/31,09:50:00,6655.000000,6655.000000,6650.000000,6655.000000,277
2014/3/31,09:51:00,6655.000000,6660.000000,6645.000000,6660.000000,695
2014/3/31,09:52:00,6655.000000,6660.000000,6650.000000,6655.000000,560
2014/3/31,09:53:00,6655.000000,6660.000000,6650.000000,6660.000000,363
2014/3/31,09:54:00,6655.000000,6660.000000,6650.000000,6650.000000,302
2014/3/31,09:55:00,6650.000000,6655.000000,6645.000000,6645.000000,616
2014/3/31,09:56:00,6645.000000,6650.000000,6640.000000,6640.000000,765
2014/3/31,09:57:00,6640.000000,6645.000000,6635.000000,6640.000000,1318
2014/3/31,09:58:00,6640.000000,6640.000000,6630.000000,6635.000000,636
2014/3/31,09:59:00,6635.000000,6645.000000,6635.000000,6645.000000,702
2014/3/31,10:00:00,6640.000000,6650.000000,6640.000000,6645.000000,333
2014/3/31,10:01:00,6645.000000,6650.000000,6645.000000,6650.000000,101
2014/3/31,10:02:00,6645.000000,6655.000000,6645.000000,6655.000000,337
2014/3/31,10:03:00,6650.000000,6655.000000,6650.000000,6655.000000,256
2014/3/31,10:04:00,6655.000000,6655.000000,6650.000000,6655.000000,52
2014/3/31,10:05:00,6655.000000,6655.000000,6650.000000,6655.000000,137
2014/3/31,10:06:00,6650.000000,6655.000000,6650.000000,6650.000000,5
2014/3/31,10:07:00,6650.000000,6650.000000,6645.000000,6645.000000,123
2014/3/31,10:08:00,6650.000000,6650.000000,6645.000000,6645.000000,119
2014/3/31,10:09:00,6645.000000,6645.000000,6640.000000,6640.000000,87
2014/3/31,10:10:00,6635.000000,6640.000000,6635.000000,6635.000000,344
2014/3/31,10:11:00,6635.000000,6635.000000,6630.000000,6635.000000,343
2014/3/31,10:12:00,6630.000000,6630.000000,6625.000000,6630.000000,44
2014/3/31,10:13:00,6630.000000,6630.000000,6625.000000,6630.000000,138
2014/3/31,10:14:00,6630.000000,6630.000000,6625.000000,6625.000000,32
2014/3/31,10:15:00,6630.000000,6630.000000,6620.000000,6620.000000,571
2014/3/31,10:16:00,6620.000000,6620.000000,6620.000000,6620.000000,89
2014/3/31,10:17:00,6620.000000,6620.000000,6610.000000,6610.000000,145
2014/3/31,10:18:00,6615.000000,6615.000000,6610.000000,6615.000000,43
2014/3/31,10:19:00,6615.000000,6620.000000,6615.000000,6620.000000,665
2014/3/31,10:20:00,6620.000000,6620.000000,6615.000000,6615.000000,50
2014/3/31,10:21:00,6620.000000,6620.000000,6615.000000,6620.000000,199
2014/3/31,10:22:00,6620.000000,6625.000000,6620.000000,6625.000000,214
2014/3/31,10:23:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/3/31,10:24:00,6625.000000,6625.000000,6620.000000,6620.000000,231
2014/3/31,10:25:00,6620.000000,6625.000000,6620.000000,6625.000000,406
2014/3/31,10:26:00,6620.000000,6620.000000,6615.000000,6620.000000,300
2014/3/31,10:27:00,6620.000000,6620.000000,6615.000000,6620.000000,32
2014/3/31,10:28:00,6615.000000,6615.000000,6610.000000,6615.000000,325
2014/3/31,10:29:00,6620.000000,6620.000000,6615.000000,6615.000000,13
2014/3/31,10:30:00,6615.000000,6620.000000,6615.000000,6620.000000,134
2014/3/31,10:31:00,6620.000000,6620.000000,6610.000000,6615.000000,204
2014/3/31,10:32:00,6615.000000,6615.000000,6610.000000,6615.000000,277
2014/3/31,10:33:00,6615.000000,6615.000000,6610.000000,6610.000000,18
2014/3/31,10:34:00,6610.000000,6610.000000,6605.000000,6605.000000,650
2014/3/31,10:35:00,6605.000000,6610.000000,6605.000000,6605.000000,540
2014/3/31,10:36:00,6605.000000,6605.000000,6600.000000,6605.000000,497
2014/3/31,10:37:00,6610.000000,6610.000000,6610.000000,6610.000000,339
2014/3/31,10:38:00,6615.000000,6615.000000,6605.000000,6605.000000,545
2014/3/31,10:39:00,6605.000000,6605.000000,6600.000000,6600.000000,214
2014/3/31,10:40:00,6605.000000,6605.000000,6600.000000,6600.000000,215
2014/3/31,10:41:00,6600.000000,6605.000000,6600.000000,6605.000000,145
2014/3/31,10:42:00,6600.000000,6600.000000,6595.000000,6595.000000,130
2014/3/31,10:43:00,6595.000000,6600.000000,6595.000000,6595.000000,18
2014/3/31,10:44:00,6595.000000,6600.000000,6595.000000,6595.000000,326
2014/3/31,10:45:00,6600.000000,6600.000000,6595.000000,6600.000000,623
2014/3/31,10:46:00,6595.000000,6610.000000,6595.000000,6610.000000,637
2014/3/31,10:47:00,6605.000000,6605.000000,6600.000000,6600.000000,66
2014/3/31,10:48:00,6605.000000,6605.000000,6600.000000,6605.000000,26
2014/3/31,10:49:00,6600.000000,6600.000000,6595.000000,6595.000000,79
2014/3/31,10:50:00,6600.000000,6605.000000,6600.000000,6600.000000,36
2014/3/31,10:51:00,6600.000000,6605.000000,6600.000000,6605.000000,58
2014/3/31,10:52:00,6600.000000,6600.000000,6600.000000,6600.000000,250
2014/3/31,10:53:00,6595.000000,6595.000000,6590.000000,6595.000000,557
2014/3/31,10:54:00,6595.000000,6595.000000,6590.000000,6590.000000,201
2014/3/31,10:55:00,6590.000000,6595.000000,6585.000000,6595.000000,732
2014/3/31,10:56:00,6595.000000,6595.000000,6590.000000,6590.000000,332
2014/3/31,10:57:00,6590.000000,6595.000000,6590.000000,6595.000000,576
2014/3/31,10:58:00,6590.000000,6590.000000,6590.000000,6590.000000,160
2014/3/31,10:59:00,6590.000000,6590.000000,6590.000000,6590.000000,103
2014/3/31,11:00:00,6590.000000,6590.000000,6590.000000,6590.000000,65
2014/3/31,11:01:00,6595.000000,6595.000000,6585.000000,6590.000000,188
2014/3/31,11:02:00,6595.000000,6595.000000,6590.000000,6595.000000,484
2014/3/31,11:03:00,6595.000000,6600.000000,6595.000000,6600.000000,293
2014/3/31,11:04:00,6605.000000,6615.000000,6605.000000,6610.000000,354
2014/3/31,11:05:00,6615.000000,6630.000000,6615.000000,6630.000000,887
2014/3/31,11:06:00,6625.000000,6625.000000,6620.000000,6625.000000,275
2014/3/31,11:07:00,6625.000000,6630.000000,6625.000000,6625.000000,28
2014/3/31,11:08:00,6625.000000,6625.000000,6620.000000,6625.000000,271
2014/3/31,11:09:00,6625.000000,6630.000000,6625.000000,6630.000000,25
2014/3/31,11:10:00,6630.000000,6635.000000,6625.000000,6635.000000,861
2014/3/31,11:11:00,6630.000000,6635.000000,6630.000000,6635.000000,437
2014/3/31,11:12:00,6635.000000,6640.000000,6635.000000,6640.000000,304
2014/3/31,11:13:00,6640.000000,6640.000000,6635.000000,6640.000000,600
2014/3/31,11:14:00,6640.000000,6645.000000,6640.000000,6645.000000,484
2014/3/31,11:15:00,6645.000000,6645.000000,6640.000000,6645.000000,59
2014/3/31,11:16:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/3/31,11:17:00,6640.000000,6645.000000,6640.000000,6645.000000,259
2014/3/31,11:18:00,6645.000000,6650.000000,6645.000000,6645.000000,260
2014/3/31,11:19:00,6650.000000,6650.000000,6645.000000,6650.000000,139
2014/3/31,11:20:00,6650.000000,6650.000000,6645.000000,6645.000000,511
2014/3/31,11:21:00,6645.000000,6645.000000,6640.000000,6640.000000,35
2014/3/31,11:22:00,6645.000000,6645.000000,6645.000000,6645.000000,38
2014/3/31,11:23:00,6645.000000,6650.000000,6645.000000,6650.000000,403
2014/3/31,11:24:00,6645.000000,6650.000000,6645.000000,6650.000000,8
2014/3/31,11:25:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,11:26:00,6650.000000,6650.000000,6650.000000,6650.000000,18
2014/3/31,11:27:00,6655.000000,6655.000000,6645.000000,6645.000000,483
2014/3/31,11:28:00,6645.000000,6645.000000,6645.000000,6645.000000,61
2014/3/31,11:29:00,6650.000000,6655.000000,6650.000000,6655.000000,72
2014/3/31,11:30:00,6650.000000,6655.000000,6650.000000,6655.000000,15
2014/3/31,11:31:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/31,11:32:00,6650.000000,6650.000000,6650.000000,6650.000000,14
2014/3/31,11:33:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/3/31,11:34:00,6650.000000,6655.000000,6650.000000,6655.000000,16
2014/3/31,11:35:00,6650.000000,6655.000000,6650.000000,6650.000000,119
2014/3/31,11:36:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/3/31,11:37:00,6650.000000,6655.000000,6650.000000,6655.000000,3
2014/3/31,11:38:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/31,11:39:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/3/31,11:40:00,6655.000000,6655.000000,6650.000000,6650.000000,3
2014/3/31,11:41:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/3/31,11:42:00,6650.000000,6655.000000,6650.000000,6655.000000,3
2014/3/31,11:43:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/3/31,11:44:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/3/31,11:45:00,6650.000000,6655.000000,6650.000000,6655.000000,3
2014/3/31,11:46:00,6650.000000,6655.000000,6650.000000,6650.000000,7
2014/3/31,11:47:00,6650.000000,6650.000000,6645.000000,6645.000000,128
2014/3/31,11:48:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,11:49:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,11:50:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,11:51:00,6650.000000,6650.000000,6645.000000,6645.000000,42
2014/3/31,11:52:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/3/31,11:53:00,6645.000000,6650.000000,6645.000000,6645.000000,5
2014/3/31,11:54:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,11:55:00,6645.000000,6650.000000,6645.000000,6645.000000,21
2014/3/31,11:56:00,6645.000000,6645.000000,6645.000000,6645.000000,25
2014/3/31,11:57:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,11:58:00,6650.000000,6650.000000,6645.000000,6650.000000,5
2014/3/31,11:59:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:00:00,6645.000000,6650.000000,6645.000000,6650.000000,33
2014/3/31,12:01:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:02:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:03:00,6650.000000,6650.000000,6645.000000,6645.000000,3
2014/3/31,12:04:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:05:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/3/31,12:06:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:07:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:08:00,6645.000000,6650.000000,6645.000000,6645.000000,5
2014/3/31,12:09:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:10:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/3/31,12:11:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:12:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:13:00,6645.000000,6650.000000,6645.000000,6645.000000,14
2014/3/31,12:14:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:15:00,6645.000000,6650.000000,6645.000000,6650.000000,5
2014/3/31,12:16:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:17:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:18:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/3/31,12:19:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:20:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:21:00,6650.000000,6650.000000,6645.000000,6645.000000,3
2014/3/31,12:22:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:23:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/3/31,12:24:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:25:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:26:00,6645.000000,6650.000000,6645.000000,6645.000000,6
2014/3/31,12:27:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:28:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/3/31,12:29:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/3/31,12:30:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:31:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2014/3/31,12:32:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/3/31,12:33:00,6645.000000,6645.000000,6640.000000,6640.000000,268
2014/3/31,12:34:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:35:00,6640.000000,6640.000000,6640.000000,6640.000000,101
2014/3/31,12:36:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/31,12:37:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:38:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/3/31,12:39:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:40:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/3/31,12:41:00,6640.000000,6645.000000,6640.000000,6645.000000,3
2014/3/31,12:42:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:43:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:44:00,6640.000000,6645.000000,6640.000000,6640.000000,5
2014/3/31,12:45:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:46:00,6645.000000,6645.000000,6640.000000,6645.000000,9
2014/3/31,12:47:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/31,12:48:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:49:00,6645.000000,6645.000000,6640.000000,6640.000000,3
2014/3/31,12:50:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:51:00,6640.000000,6645.000000,6640.000000,6645.000000,5
2014/3/31,12:52:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:53:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:54:00,6640.000000,6645.000000,6640.000000,6640.000000,5
2014/3/31,12:55:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,12:56:00,6645.000000,6645.000000,6640.000000,6645.000000,5
2014/3/31,12:57:00,6640.000000,6645.000000,6640.000000,6645.000000,3
2014/3/31,12:58:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/31,12:59:00,6645.000000,6645.000000,6640.000000,6640.000000,3
2014/3/31,13:00:00,6640.000000,6645.000000,6640.000000,6645.000000,15
2014/3/31,13:01:00,6640.000000,6640.000000,6635.000000,6635.000000,225
2014/3/31,13:02:00,6640.000000,6640.000000,6625.000000,6630.000000,307
2014/3/31,13:03:00,6630.000000,6630.000000,6630.000000,6630.000000,57
2014/3/31,13:04:00,6630.000000,6635.000000,6630.000000,6635.000000,183
2014/3/31,13:05:00,6635.000000,6635.000000,6630.000000,6635.000000,44
2014/3/31,13:06:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/3/31,13:07:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/3/31,13:08:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/31,13:09:00,6635.000000,6640.000000,6635.000000,6640.000000,120
2014/3/31,13:10:00,6640.000000,6640.000000,6635.000000,6640.000000,185
2014/3/31,13:11:00,6635.000000,6640.000000,6630.000000,6635.000000,248
2014/3/31,13:12:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/3/31,13:13:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/31,13:14:00,6635.000000,6645.000000,6635.000000,6645.000000,103
2014/3/31,13:15:00,6645.000000,6655.000000,6640.000000,6650.000000,174
2014/3/31,13:16:00,6650.000000,6655.000000,6650.000000,6650.000000,70
2014/3/31,13:17:00,6650.000000,6655.000000,6650.000000,6655.000000,580
2014/3/31,13:18:00,6655.000000,6655.000000,6650.000000,6650.000000,229
2014/3/31,13:19:00,6655.000000,6655.000000,6650.000000,6650.000000,92
2014/3/31,13:20:00,6655.000000,6655.000000,6650.000000,6650.000000,9
2014/3/31,13:21:00,6655.000000,6655.000000,6650.000000,6655.000000,33
2014/3/31,13:22:00,6655.000000,6655.000000,6655.000000,6655.000000,164
2014/3/31,13:23:00,6650.000000,6655.000000,6650.000000,6650.000000,204
2014/3/31,13:24:00,6645.000000,6645.000000,6640.000000,6640.000000,83
2014/3/31,13:25:00,6645.000000,6645.000000,6640.000000,6645.000000,79
2014/3/31,13:26:00,6640.000000,6640.000000,6635.000000,6635.000000,318
2014/3/31,13:27:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/3/31,13:28:00,6640.000000,6640.000000,6635.000000,6640.000000,64
2014/3/31,13:29:00,6640.000000,6640.000000,6635.000000,6640.000000,247
2014/3/31,13:30:00,6640.000000,6640.000000,6635.000000,6640.000000,307
2014/3/31,13:31:00,6635.000000,6640.000000,6635.000000,6640.000000,46
2014/3/31,13:32:00,6640.000000,6650.000000,6640.000000,6650.000000,172
2014/3/31,13:33:00,6645.000000,6645.000000,6645.000000,6645.000000,32
2014/3/31,13:34:00,6640.000000,6645.000000,6640.000000,6645.000000,181
2014/3/31,13:35:00,6645.000000,6645.000000,6645.000000,6645.000000,49
2014/3/31,13:36:00,6640.000000,6645.000000,6640.000000,6645.000000,136
2014/3/31,13:37:00,6645.000000,6645.000000,6640.000000,6645.000000,211
2014/3/31,13:38:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/3/31,13:39:00,6640.000000,6645.000000,6640.000000,6645.000000,36
2014/3/31,13:40:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/3/31,13:41:00,6640.000000,6640.000000,6640.000000,6640.000000,292
2014/3/31,13:42:00,6640.000000,6640.000000,6635.000000,6635.000000,54
2014/3/31,13:43:00,6640.000000,6640.000000,6635.000000,6640.000000,32
2014/3/31,13:44:00,6640.000000,6640.000000,6635.000000,6640.000000,276
2014/3/31,13:45:00,6640.000000,6645.000000,6640.000000,6645.000000,167
2014/3/31,13:46:00,6645.000000,6645.000000,6640.000000,6640.000000,3
2014/3/31,13:47:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/3/31,13:48:00,6640.000000,6645.000000,6640.000000,6645.000000,192
2014/3/31,13:49:00,6645.000000,6645.000000,6640.000000,6640.000000,19
2014/3/31,13:50:00,6640.000000,6645.000000,6640.000000,6645.000000,55
2014/3/31,13:51:00,6645.000000,6645.000000,6640.000000,6640.000000,19
2014/3/31,13:52:00,6635.000000,6640.000000,6635.000000,6640.000000,8
2014/3/31,13:53:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,13:54:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2014/3/31,13:55:00,6635.000000,6640.000000,6635.000000,6635.000000,14
2014/3/31,13:56:00,6640.000000,6640.000000,6635.000000,6635.000000,14
2014/3/31,13:57:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/3/31,13:58:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/3/31,13:59:00,6640.000000,6645.000000,6640.000000,6640.000000,54
2014/3/31,14:00:00,6640.000000,6640.000000,6635.000000,6640.000000,236
2014/3/31,14:01:00,6635.000000,6640.000000,6635.000000,6640.000000,14
2014/3/31,14:02:00,6635.000000,6635.000000,6635.000000,6635.000000,68
2014/3/31,14:03:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/3/31,14:04:00,6635.000000,6640.000000,6635.000000,6640.000000,34
2014/3/31,14:05:00,6640.000000,6640.000000,6635.000000,6635.000000,6
2014/3/31,14:06:00,6635.000000,6635.000000,6635.000000,6635.000000,169
2014/3/31,14:07:00,6635.000000,6635.000000,6630.000000,6630.000000,2
2014/3/31,14:08:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/3/31,14:09:00,6635.000000,6640.000000,6635.000000,6640.000000,73
2014/3/31,14:10:00,6645.000000,6645.000000,6640.000000,6640.000000,25
2014/3/31,14:11:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/3/31,14:12:00,6635.000000,6635.000000,6635.000000,6635.000000,67
2014/3/31,14:13:00,6635.000000,6635.000000,6635.000000,6635.000000,60
2014/3/31,14:14:00,6635.000000,6635.000000,6630.000000,6630.000000,9
2014/3/31,14:15:00,6630.000000,6630.000000,6620.000000,6625.000000,1032
2014/3/31,14:16:00,6620.000000,6625.000000,6615.000000,6615.000000,974
2014/3/31,14:17:00,6615.000000,6620.000000,6600.000000,6605.000000,1264
2014/3/31,14:18:00,6605.000000,6610.000000,6605.000000,6610.000000,86
2014/3/31,14:19:00,6610.000000,6615.000000,6610.000000,6615.000000,714
2014/3/31,14:20:00,6610.000000,6615.000000,6605.000000,6605.000000,432
2014/3/31,14:21:00,6605.000000,6605.000000,6595.000000,6595.000000,823
2014/3/31,14:22:00,6595.000000,6595.000000,6590.000000,6595.000000,301
2014/3/31,14:23:00,6590.000000,6590.000000,6580.000000,6585.000000,391
2014/3/31,14:24:00,6585.000000,6590.000000,6585.000000,6590.000000,43
2014/3/31,14:25:00,6590.000000,6595.000000,6585.000000,6590.000000,241
2014/3/31,14:26:00,6585.000000,6595.000000,6585.000000,6595.000000,78
2014/3/31,14:27:00,6590.000000,6595.000000,6590.000000,6595.000000,79
2014/3/31,14:28:00,6595.000000,6600.000000,6595.000000,6600.000000,5
2014/3/31,14:29:00,6600.000000,6600.000000,6595.000000,6600.000000,86
2014/3/31,14:30:00,6605.000000,6605.000000,6595.000000,6600.000000,410
2014/3/31,14:31:00,6600.000000,6600.000000,6595.000000,6600.000000,200
2014/3/31,14:32:00,6605.000000,6605.000000,6600.000000,6600.000000,22
2014/3/31,14:33:00,6600.000000,6600.000000,6595.000000,6600.000000,91
2014/3/31,14:34:00,6600.000000,6600.000000,6595.000000,6600.000000,83
2014/3/31,14:35:00,6605.000000,6605.000000,6600.000000,6600.000000,99
2014/3/31,14:36:00,6600.000000,6600.000000,6600.000000,6600.000000,42
2014/3/31,14:37:00,6600.000000,6600.000000,6600.000000,6600.000000,11
2014/3/31,14:38:00,6600.000000,6605.000000,6600.000000,6600.000000,8
2014/3/31,14:39:00,6605.000000,6610.000000,6605.000000,6610.000000,268
2014/3/31,14:40:00,6615.000000,6625.000000,6615.000000,6620.000000,219
2014/3/31,14:41:00,6620.000000,6625.000000,6615.000000,6620.000000,485
2014/3/31,14:42:00,6615.000000,6620.000000,6615.000000,6615.000000,12
2014/3/31,14:43:00,6620.000000,6620.000000,6610.000000,6620.000000,457
2014/3/31,14:44:00,6615.000000,6615.000000,6610.000000,6615.000000,348
2014/3/31,14:45:00,6615.000000,6615.000000,6610.000000,6615.000000,401
2014/3/31,14:46:00,6610.000000,6615.000000,6610.000000,6610.000000,372
2014/3/31,14:47:00,6610.000000,6610.000000,6605.000000,6610.000000,794
2014/3/31,14:48:00,6610.000000,6610.000000,6605.000000,6610.000000,117
2014/3/31,14:49:00,6605.000000,6610.000000,6605.000000,6605.000000,19
2014/3/31,14:50:00,6610.000000,6615.000000,6610.000000,6615.000000,144
2014/3/31,14:51:00,6610.000000,6610.000000,6605.000000,6605.000000,146
2014/3/31,14:52:00,6600.000000,6610.000000,6600.000000,6610.000000,37
2014/3/31,14:53:00,6610.000000,6610.000000,6610.000000,6610.000000,47
2014/3/31,14:54:00,6610.000000,6615.000000,6605.000000,6610.000000,48
2014/3/31,14:55:00,6610.000000,6615.000000,6610.000000,6610.000000,36
2014/3/31,14:56:00,6615.000000,6615.000000,6610.000000,6610.000000,26
2014/3/31,14:57:00,6610.000000,6615.000000,6605.000000,6610.000000,180
2014/3/31,14:58:00,6610.000000,6610.000000,6610.000000,6610.000000,13
2014/3/31,14:59:00,6605.000000,6610.000000,6605.000000,6605.000000,7
2014/3/31,15:00:00,6610.000000,6615.000000,6605.000000,6615.000000,113
2014/3/31,15:01:00,6615.000000,6615.000000,6605.000000,6610.000000,28
2014/3/31,15:02:00,6610.000000,6610.000000,6605.000000,6610.000000,8
2014/3/31,15:03:00,6605.000000,6610.000000,6605.000000,6605.000000,10
2014/3/31,15:04:00,6610.000000,6610.000000,6605.000000,6605.000000,12
2014/3/31,15:05:00,6605.000000,6610.000000,6605.000000,6605.000000,20
2014/3/31,15:06:00,6610.000000,6610.000000,6605.000000,6610.000000,15
2014/3/31,15:07:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/3/31,15:08:00,6605.000000,6605.000000,6605.000000,6605.000000,32
2014/3/31,15:09:00,6605.000000,6605.000000,6605.000000,6605.000000,19
2014/3/31,15:10:00,6605.000000,6610.000000,6605.000000,6610.000000,21
2014/3/31,15:11:00,6605.000000,6610.000000,6605.000000,6605.000000,35
2014/3/31,15:12:00,6610.000000,6610.000000,6605.000000,6605.000000,133
2014/3/31,15:13:00,6605.000000,6610.000000,6605.000000,6610.000000,75
2014/3/31,15:14:00,6605.000000,6610.000000,6605.000000,6610.000000,213
2014/3/31,15:15:00,6610.000000,6615.000000,6610.000000,6610.000000,242
2014/3/31,15:16:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:17:00,6610.000000,6610.000000,6605.000000,6605.000000,24
2014/3/31,15:18:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:19:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:20:00,6605.000000,6610.000000,6605.000000,6605.000000,35
2014/3/31,15:21:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/3/31,15:22:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:23:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:24:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/31,15:25:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/3/31,15:26:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:27:00,6605.000000,6605.000000,6605.000000,6605.000000,439
2014/3/31,15:28:00,6600.000000,6605.000000,6600.000000,6600.000000,58
2014/3/31,15:29:00,6600.000000,6605.000000,6600.000000,6605.000000,7
2014/3/31,15:30:00,6600.000000,6605.000000,6600.000000,6605.000000,213
2014/3/31,15:31:00,6605.000000,6610.000000,6605.000000,6610.000000,203
2014/3/31,15:32:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/3/31,15:33:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:34:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:35:00,6605.000000,6615.000000,6605.000000,6610.000000,345
2014/3/31,15:36:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:37:00,6610.000000,6610.000000,6610.000000,6610.000000,14
2014/3/31,15:38:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/31,15:39:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/31,15:40:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:41:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/31,15:42:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/31,15:43:00,6615.000000,6615.000000,6610.000000,6610.000000,154
2014/3/31,15:44:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:45:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:46:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/3/31,15:47:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,15:48:00,6610.000000,6610.000000,6610.000000,6610.000000,220
2014/3/31,15:49:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,15:50:00,6605.000000,6610.000000,6605.000000,6610.000000,10
2014/3/31,15:51:00,6610.000000,6610.000000,6605.000000,6605.000000,94
2014/3/31,15:52:00,6605.000000,6610.000000,6605.000000,6610.000000,33
2014/3/31,15:53:00,6605.000000,6610.000000,6605.000000,6605.000000,24
2014/3/31,15:54:00,6610.000000,6610.000000,6610.000000,6610.000000,49
2014/3/31,15:55:00,6610.000000,6615.000000,6610.000000,6615.000000,51
2014/3/31,16:00:00,6605.000000,6605.000000,6605.000000,6605.000000,263
2014/3/31,16:40:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,16:41:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/3/31,16:47:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/31,16:52:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/3/31,16:53:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/3/31,16:57:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/3/31,17:01:00,6605.000000,6610.000000,6605.000000,6610.000000,21
2014/3/31,17:05:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,17:09:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/31,17:12:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/31,17:27:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/3/31,17:34:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/31,17:36:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,17:40:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,17:42:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/3/31,17:51:00,6610.000000,6610.000000,6610.000000,6610.000000,50
2014/3/31,18:09:00,6610.000000,6610.000000,6610.000000,6610.000000,50
2014/3/31,18:10:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/31,18:16:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/31,18:33:00,6615.000000,6615.000000,6615.000000,6615.000000,39
2014/3/31,18:43:00,6615.000000,6615.000000,6610.000000,6610.000000,51
2014/3/31,18:44:00,6610.000000,6610.000000,6610.000000,6610.000000,226
2014/3/31,18:49:00,6610.000000,6610.000000,6610.000000,6610.000000,136
2014/3/31,18:51:00,6610.000000,6610.000000,6610.000000,6610.000000,41
2014/3/31,19:20:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,19:31:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/31,19:32:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/3/31,19:36:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,19:46:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,19:54:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/3/31,19:55:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/3/31,19:56:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/31,19:57:00,6620.000000,6620.000000,6620.000000,6620.000000,45
2014/3/31,19:59:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/3/31,20:00:00,6620.000000,6620.000000,6620.000000,6620.000000,24
2014/3/31,20:01:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/3/31,20:02:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/31,20:03:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/3/31,20:08:00,6615.000000,6615.000000,6615.000000,6615.000000,13
2014/3/31,20:24:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/31,20:30:00,6610.000000,6610.000000,6610.000000,6610.000000,50
2014/3/31,20:31:00,6610.000000,6610.000000,6610.000000,6610.000000,12
2014/3/31,20:33:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,20:34:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,20:35:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,20:39:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/31,20:43:00,6610.000000,6610.000000,6610.000000,6610.000000,30
2014/3/31,20:48:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,20:51:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/3/31,20:53:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,21:00:00,6610.000000,6610.000000,6610.000000,6610.000000,219
2014/3/31,21:17:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/31,21:18:00,6610.000000,6610.000000,6610.000000,6610.000000,9
2014/3/31,21:22:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,21:24:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/3/31,21:25:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,21:27:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,21:30:00,6610.000000,6615.000000,6610.000000,6615.000000,2
2014/3/31,21:32:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,21:33:00,6615.000000,6620.000000,6615.000000,6620.000000,252
2014/3/31,21:35:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/3/31,21:36:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/31,21:37:00,6620.000000,6620.000000,6620.000000,6620.000000,12
2014/3/31,21:42:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/31,21:44:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/3/31,21:46:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/3/31,21:52:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/3/31,21:54:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/31,21:55:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/31,21:56:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/31,21:58:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/3/31,21:59:00,6620.000000,6620.000000,6620.000000,6620.000000,62
2014/3/31,22:08:00,6625.000000,6625.000000,6620.000000,6625.000000,3
2014/3/31,22:12:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/3/31,22:13:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/3/31,22:20:00,6625.000000,6625.000000,6625.000000,6625.000000,27
2014/3/31,22:34:00,6625.000000,6625.000000,6625.000000,6625.000000,83
2014/3/31,22:38:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/31,22:39:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/31,22:42:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/3/31,22:54:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/3/31,22:58:00,6620.000000,6620.000000,6620.000000,6620.000000,121
2014/3/31,23:04:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/3/31,23:05:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/3/31,23:08:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/3/31,23:23:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/3/31,23:27:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/3/31,23:30:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/4/1,00:08:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/4/1,00:11:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/4/1,00:19:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/4/1,00:29:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/4/1,00:31:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/4/1,00:41:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/4/1,00:49:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/4/1,00:55:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/4/1,00:57:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/4/1,01:18:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/4/1,01:53:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/4/1,01:54:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/4/1,01:55:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/4/1,02:00:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/4/1,09:01:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/4/1,09:02:00,6630.000000,6630.000000,6625.000000,6625.000000,10
2014/4/1,09:03:00,6620.000000,6625.000000,6620.000000,6625.000000,21
2014/4/1,09:04:00,6630.000000,6630.000000,6620.000000,6620.000000,44
2014/4/1,09:05:00,6620.000000,6625.000000,6615.000000,6615.000000,99
2014/4/1,09:06:00,6615.000000,6615.000000,6610.000000,6615.000000,20
2014/4/1,09:07:00,6615.000000,6620.000000,6615.000000,6620.000000,195
2014/4/1,09:08:00,6620.000000,6620.000000,6620.000000,6620.000000,25
2014/4/1,09:09:00,6615.000000,6620.000000,6615.000000,6615.000000,134
2014/4/1,09:10:00,6615.000000,6615.000000,6615.000000,6615.000000,39
2014/4/1,09:11:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/4/1,09:12:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/4/1,09:13:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/4/1,09:14:00,6615.000000,6620.000000,6610.000000,6615.000000,327
2014/4/1,09:15:00,6615.000000,6625.000000,6615.000000,6625.000000,95
2014/4/1,09:16:00,6625.000000,6625.000000,6615.000000,6620.000000,583
2014/4/1,09:17:00,6620.000000,6620.000000,6620.000000,6620.000000,49
2014/4/1,09:18:00,6625.000000,6625.000000,6620.000000,6620.000000,188
2014/4/1,09:19:00,6625.000000,6625.000000,6620.000000,6620.000000,171
2014/4/1,09:20:00,6620.000000,6620.000000,6620.000000,6620.000000,147
2014/4/1,09:21:00,6615.000000,6620.000000,6615.000000,6620.000000,390
2014/4/1,09:22:00,6625.000000,6625.000000,6625.000000,6625.000000,371
2014/4/1,09:23:00,6630.000000,6630.000000,6625.000000,6625.000000,4
2014/4/1,09:24:00,6620.000000,6625.000000,6620.000000,6620.000000,572
2014/4/1,09:25:00,6620.000000,6625.000000,6620.000000,6625.000000,34
2014/4/1,09:26:00,6625.000000,6625.000000,6615.000000,6615.000000,429
2014/4/1,09:27:00,6620.000000,6620.000000,6615.000000,6615.000000,113
2014/4/1,09:28:00,6620.000000,6620.000000,6620.000000,6620.000000,230
2014/4/1,09:29:00,6620.000000,6620.000000,6615.000000,6615.000000,20
2014/4/1,09:30:00,6620.000000,6620.000000,6615.000000,6615.000000,299
2014/4/1,09:31:00,6615.000000,6615.000000,6605.000000,6615.000000,488
2014/4/1,09:32:00,6615.000000,6615.000000,6605.000000,6605.000000,544
2014/4/1,09:33:00,6605.000000,6610.000000,6605.000000,6610.000000,265
2014/4/1,09:34:00,6610.000000,6615.000000,6610.000000,6610.000000,98
2014/4/1,09:35:00,6610.000000,6620.000000,6605.000000,6615.000000,430
2014/4/1,09:36:00,6620.000000,6630.000000,6620.000000,6625.000000,289
2014/4/1,09:37:00,6625.000000,6630.000000,6625.000000,6630.000000,143
2014/4/1,09:38:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/4/1,09:39:00,6630.000000,6630.000000,6625.000000,6625.000000,76
2014/4/1,09:40:00,6625.000000,6625.000000,6620.000000,6625.000000,297
2014/4/1,09:41:00,6625.000000,6625.000000,6620.000000,6620.000000,74
2014/4/1,09:42:00,6620.000000,6625.000000,6615.000000,6615.000000,225
2014/4/1,09:43:00,6620.000000,6620.000000,6615.000000,6615.000000,149
2014/4/1,09:44:00,6615.000000,6620.000000,6615.000000,6615.000000,171
2014/4/1,09:45:00,6615.000000,6615.000000,6605.000000,6605.000000,376
2014/4/1,09:46:00,6605.000000,6615.000000,6600.000000,6610.000000,163
2014/4/1,09:47:00,6610.000000,6615.000000,6605.000000,6605.000000,293
2014/4/1,09:48:00,6605.000000,6610.000000,6605.000000,6610.000000,41
2014/4/1,09:49:00,6605.000000,6615.000000,6605.000000,6610.000000,133
2014/4/1,09:50:00,6610.000000,6620.000000,6605.000000,6620.000000,363
2014/4/1,09:51:00,6625.000000,6625.000000,6615.000000,6615.000000,494
2014/4/1,09:52:00,6620.000000,6620.000000,6615.000000,6620.000000,18
2014/4/1,09:53:00,6620.000000,6620.000000,6615.000000,6620.000000,80
2014/4/1,09:54:00,6620.000000,6625.000000,6620.000000,6620.000000,99
2014/4/1,09:55:00,6625.000000,6625.000000,6620.000000,6625.000000,96
2014/4/1,09:56:00,6625.000000,6625.000000,6620.000000,6625.000000,42
2014/4/1,09:57:00,6625.000000,6625.000000,6620.000000,6625.000000,145
2014/4/1,09:58:00,6630.000000,6630.000000,6625.000000,6625.000000,157
2014/4/1,09:59:00,6625.000000,6625.000000,6620.000000,6625.000000,196
2014/4/1,10:00:00,6625.000000,6630.000000,6625.000000,6630.000000,49
2014/4/1,10:01:00,6630.000000,6630.000000,6630.000000,6630.000000,16
2014/4/1,10:02:00,6630.000000,6645.000000,6630.000000,6645.000000,1082
2014/4/1,10:03:00,6645.000000,6645.000000,6640.000000,6645.000000,846
2014/4/1,10:04:00,6645.000000,6645.000000,6640.000000,6640.000000,283
2014/4/1,10:05:00,6645.000000,6650.000000,6645.000000,6650.000000,588
2014/4/1,10:06:00,6650.000000,6650.000000,6645.000000,6645.000000,536
2014/4/1,10:07:00,6645.000000,6645.000000,6640.000000,6640.000000,320
2014/4/1,10:08:00,6640.000000,6645.000000,6640.000000,6645.000000,167
2014/4/1,10:09:00,6645.000000,6645.000000,6645.000000,6645.000000,48
2014/4/1,10:10:00,6645.000000,6645.000000,6640.000000,6640.000000,357
2014/4/1,10:11:00,6640.000000,6640.000000,6635.000000,6635.000000,595
2014/4/1,10:12:00,6635.000000,6635.000000,6630.000000,6630.000000,180
2014/4/1,10:13:00,6630.000000,6635.000000,6630.000000,6635.000000,43
2014/4/1,10:14:00,6630.000000,6635.000000,6630.000000,6635.000000,115
2014/4/1,10:15:00,6635.000000,6635.000000,6625.000000,6630.000000,112
2014/4/1,10:16:00,6635.000000,6640.000000,6635.000000,6635.000000,88
2014/4/1,10:17:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/4/1,10:18:00,6640.000000,6640.000000,6635.000000,6640.000000,117
2014/4/1,10:19:00,6640.000000,6640.000000,6635.000000,6640.000000,84
2014/4/1,10:20:00,6640.000000,6640.000000,6635.000000,6635.000000,188
2014/4/1,10:21:00,6635.000000,6640.000000,6630.000000,6630.000000,247
2014/4/1,10:22:00,6635.000000,6635.000000,6625.000000,6630.000000,37
2014/4/1,10:23:00,6630.000000,6635.000000,6625.000000,6630.000000,468
2014/4/1,10:24:00,6630.000000,6635.000000,6630.000000,6630.000000,259
2014/4/1,10:25:00,6630.000000,6635.000000,6630.000000,6630.000000,142
2014/4/1,10:26:00,6630.000000,6630.000000,6630.000000,6630.000000,45
2014/4/1,10:27:00,6630.000000,6635.000000,6630.000000,6630.000000,367
2014/4/1,10:28:00,6630.000000,6635.000000,6630.000000,6635.000000,193
2014/4/1,10:29:00,6635.000000,6635.000000,6630.000000,6635.000000,54
2014/4/1,10:30:00,6635.000000,6635.000000,6630.000000,6635.000000,385
2014/4/1,10:31:00,6630.000000,6630.000000,6630.000000,6630.000000,36
2014/4/1,10:32:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/4/1,10:33:00,6630.000000,6635.000000,6630.000000,6635.000000,320
2014/4/1,10:34:00,6635.000000,6635.000000,6630.000000,6635.000000,374
2014/4/1,10:35:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/4/1,10:36:00,6635.000000,6640.000000,6630.000000,6630.000000,256
2014/4/1,10:37:00,6630.000000,6640.000000,6630.000000,6640.000000,75
2014/4/1,10:38:00,6640.000000,6640.000000,6635.000000,6635.000000,143
2014/4/1,10:39:00,6635.000000,6640.000000,6635.000000,6640.000000,63
2014/4/1,10:40:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/4/1,10:41:00,6645.000000,6650.000000,6645.000000,6645.000000,181
2014/4/1,10:42:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/4/1,10:43:00,6645.000000,6645.000000,6640.000000,6645.000000,62
2014/4/1,10:44:00,6645.000000,6645.000000,6645.000000,6645.000000,17
2014/4/1,10:45:00,6645.000000,6645.000000,6640.000000,6645.000000,52
2014/4/1,10:46:00,6640.000000,6645.000000,6640.000000,6645.000000,42
2014/4/1,10:47:00,6645.000000,6645.000000,6640.000000,6640.000000,301
2014/4/1,10:48:00,6640.000000,6640.000000,6635.000000,6635.000000,84
2014/4/1,10:49:00,6635.000000,6635.000000,6635.000000,6635.000000,28
2014/4/1,10:50:00,6635.000000,6645.000000,6635.000000,6645.000000,166
2014/4/1,10:51:00,6650.000000,6655.000000,6645.000000,6650.000000,328
2014/4/1,10:52:00,6650.000000,6655.000000,6650.000000,6650.000000,140
2014/4/1,10:53:00,6655.000000,6655.000000,6655.000000,6655.000000,97
2014/4/1,10:54:00,6655.000000,6660.000000,6655.000000,6660.000000,159
2014/4/1,10:55:00,6660.000000,6670.000000,6660.000000,6665.000000,350
2014/4/1,10:56:00,6670.000000,6670.000000,6665.000000,6665.000000,422
2014/4/1,10:57:00,6660.000000,6665.000000,6660.000000,6660.000000,175
2014/4/1,10:58:00,6665.000000,6665.000000,6660.000000,6660.000000,117
2014/4/1,10:59:00,6660.000000,6660.000000,6655.000000,6655.000000,28
2014/4/1,11:00:00,6660.000000,6660.000000,6655.000000,6660.000000,104
2014/4/1,11:01:00,6655.000000,6660.000000,6655.000000,6660.000000,295
2014/4/1,11:02:00,6660.000000,6660.000000,6655.000000,6655.000000,31
2014/4/1,11:03:00,6660.000000,6665.000000,6655.000000,6660.000000,309
2014/4/1,11:04:00,6660.000000,6665.000000,6655.000000,6660.000000,97
2014/4/1,11:05:00,6660.000000,6665.000000,6655.000000,6665.000000,107
2014/4/1,11:06:00,6665.000000,6670.000000,6660.000000,6665.000000,180
2014/4/1,11:07:00,6670.000000,6680.000000,6660.000000,6660.000000,1561
2014/4/1,11:08:00,6660.000000,6670.000000,6660.000000,6670.000000,245
2014/4/1,11:09:00,6670.000000,6680.000000,6670.000000,6675.000000,352
2014/4/1,11:10:00,6680.000000,6680.000000,6670.000000,6670.000000,256
2014/4/1,11:11:00,6670.000000,6670.000000,6670.000000,6670.000000,89
2014/4/1,11:12:00,6670.000000,6670.000000,6655.000000,6655.000000,303
2014/4/1,11:13:00,6660.000000,6660.000000,6655.000000,6660.000000,75
2014/4/1,11:14:00,6665.000000,6665.000000,6660.000000,6660.000000,269
2014/4/1,11:15:00,6665.000000,6670.000000,6665.000000,6670.000000,277
2014/4/1,11:16:00,6670.000000,6670.000000,6665.000000,6665.000000,114
2014/4/1,11:17:00,6670.000000,6670.000000,6665.000000,6665.000000,82
2014/4/1,11:18:00,6660.000000,6680.000000,6660.000000,6680.000000,498
2014/4/1,11:19:00,6675.000000,6680.000000,6670.000000,6675.000000,267
2014/4/1,11:20:00,6680.000000,6680.000000,6670.000000,6670.000000,167
2014/4/1,11:21:00,6670.000000,6675.000000,6665.000000,6670.000000,39
2014/4/1,11:22:00,6675.000000,6675.000000,6670.000000,6670.000000,100
2014/4/1,11:23:00,6665.000000,6670.000000,6665.000000,6665.000000,32
2014/4/1,11:24:00,6665.000000,6675.000000,6665.000000,6675.000000,353
2014/4/1,11:25:00,6675.000000,6675.000000,6670.000000,6670.000000,48
2014/4/1,11:26:00,6675.000000,6685.000000,6670.000000,6685.000000,220
2014/4/1,11:27:00,6690.000000,6690.000000,6680.000000,6685.000000,380
2014/4/1,11:28:00,6690.000000,6700.000000,6685.000000,6700.000000,556
2014/4/1,11:29:00,6700.000000,6710.000000,6700.000000,6705.000000,996
2014/4/1,11:30:00,6705.000000,6705.000000,6695.000000,6700.000000,465
2014/4/1,11:31:00,6700.000000,6700.000000,6695.000000,6695.000000,174
2014/4/1,11:32:00,6695.000000,6700.000000,6695.000000,6700.000000,39
2014/4/1,11:33:00,6695.000000,6695.000000,6695.000000,6695.000000,57
2014/4/1,11:34:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/4/1,11:35:00,6690.000000,6695.000000,6690.000000,6690.000000,83
2014/4/1,11:36:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/4/1,11:37:00,6695.000000,6695.000000,6690.000000,6695.000000,12
2014/4/1,11:38:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/4/1,11:39:00,6695.000000,6695.000000,6695.000000,6695.000000,174
2014/4/1,11:40:00,6700.000000,6700.000000,6695.000000,6695.000000,132
2014/4/1,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/4/1,11:42:00,6695.000000,6700.000000,6695.000000,6700.000000,17
2014/4/1,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/4/1,11:44:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/1,11:45:00,6700.000000,6700.000000,6700.000000,6700.000000,70
2014/4/1,11:46:00,6700.000000,6705.000000,6700.000000,6700.000000,15
2014/4/1,11:47:00,6700.000000,6705.000000,6700.000000,6700.000000,10
2014/4/1,11:48:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,11:49:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/4/1,11:50:00,6705.000000,6705.000000,6705.000000,6705.000000,71
2014/4/1,11:51:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,11:52:00,6705.000000,6705.000000,6700.000000,6700.000000,11
2014/4/1,11:53:00,6705.000000,6705.000000,6700.000000,6700.000000,11
2014/4/1,11:54:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/1,11:55:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,11:56:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,11:57:00,6705.000000,6705.000000,6700.000000,6700.000000,20
2014/4/1,11:58:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,11:59:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/1,12:00:00,6705.000000,6705.000000,6700.000000,6700.000000,17
2014/4/1,12:01:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/1,12:03:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:04:00,6705.000000,6705.000000,6700.000000,6700.000000,40
2014/4/1,12:05:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/4/1,12:08:00,6705.000000,6705.000000,6700.000000,6700.000000,2
2014/4/1,12:09:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:12:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:13:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:15:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/4/1,12:17:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:18:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/1,12:20:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/1,12:22:00,6700.000000,6705.000000,6700.000000,6705.000000,3
2014/4/1,12:23:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/4/1,12:27:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:28:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:29:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:32:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:33:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/4/1,12:34:00,6700.000000,6705.000000,6700.000000,6705.000000,23
2014/4/1,12:37:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/4/1,12:38:00,6705.000000,6705.000000,6700.000000,6700.000000,20
2014/4/1,12:40:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/1,12:41:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/4/1,12:42:00,6700.000000,6705.000000,6700.000000,6705.000000,7
2014/4/1,12:43:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/1,12:47:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/1,12:49:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/4/1,12:52:00,6705.000000,6705.000000,6700.000000,6700.000000,4
2014/4/1,12:55:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/4/1,12:56:00,6705.000000,6705.000000,6705.000000,6705.000000,37
2014/4/1,12:57:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/4/1,12:58:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/4/1,13:00:00,6710.000000,6710.000000,6700.000000,6705.000000,160
2014/4/1,13:01:00,6705.000000,6710.000000,6705.000000,6710.000000,418
2014/4/1,13:02:00,6710.000000,6720.000000,6710.000000,6715.000000,774
2014/4/1,13:03:00,6715.000000,6715.000000,6705.000000,6710.000000,458
2014/4/1,13:04:00,6710.000000,6710.000000,6710.000000,6710.000000,177
2014/4/1,13:05:00,6705.000000,6705.000000,6700.000000,6700.000000,272
2014/4/1,13:06:00,6705.000000,6705.000000,6700.000000,6700.000000,589
2014/4/1,13:07:00,6700.000000,6705.000000,6700.000000,6705.000000,176
2014/4/1,13:08:00,6700.000000,6700.000000,6700.000000,6700.000000,179
2014/4/1,13:09:00,6700.000000,6700.000000,6700.000000,6700.000000,254
2014/4/1,13:10:00,6700.000000,6700.000000,6695.000000,6700.000000,315
2014/4/1,13:11:00,6700.000000,6700.000000,6685.000000,6685.000000,850
2014/4/1,13:12:00,6685.000000,6685.000000,6685.000000,6685.000000,283
2014/4/1,13:13:00,6685.000000,6695.000000,6685.000000,6690.000000,597
2014/4/1,13:14:00,6695.000000,6695.000000,6690.000000,6690.000000,506
2014/4/1,13:15:00,6690.000000,6695.000000,6685.000000,6690.000000,156
2014/4/1,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,80
2014/4/1,13:17:00,6685.000000,6695.000000,6685.000000,6695.000000,90
2014/4/1,13:18:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/4/1,13:19:00,6685.000000,6685.000000,6680.000000,6680.000000,743
2014/4/1,13:20:00,6680.000000,6685.000000,6675.000000,6685.000000,249
2014/4/1,13:21:00,6680.000000,6685.000000,6680.000000,6680.000000,245
2014/4/1,13:22:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/1,13:23:00,6685.000000,6690.000000,6685.000000,6690.000000,300
2014/4/1,13:24:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/4/1,13:25:00,6685.000000,6690.000000,6685.000000,6685.000000,26
2014/4/1,13:26:00,6690.000000,6690.000000,6685.000000,6690.000000,208
2014/4/1,13:27:00,6685.000000,6690.000000,6685.000000,6690.000000,126
2014/4/1,13:28:00,6690.000000,6690.000000,6685.000000,6685.000000,111
2014/4/1,13:29:00,6680.000000,6685.000000,6680.000000,6680.000000,32
2014/4/1,13:30:00,6685.000000,6685.000000,6680.000000,6680.000000,39
2014/4/1,13:31:00,6680.000000,6680.000000,6665.000000,6665.000000,191
2014/4/1,13:32:00,6665.000000,6665.000000,6660.000000,6665.000000,188
2014/4/1,13:33:00,6665.000000,6670.000000,6665.000000,6665.000000,31
2014/4/1,13:34:00,6665.000000,6665.000000,6665.000000,6665.000000,107
2014/4/1,13:35:00,6665.000000,6665.000000,6665.000000,6665.000000,129
2014/4/1,13:36:00,6665.000000,6665.000000,6665.000000,6665.000000,423
2014/4/1,13:37:00,6665.000000,6665.000000,6665.000000,6665.000000,224
2014/4/1,13:38:00,6660.000000,6665.000000,6660.000000,6665.000000,344
2014/4/1,13:39:00,6665.000000,6665.000000,6660.000000,6660.000000,108
2014/4/1,13:40:00,6665.000000,6665.000000,6665.000000,6665.000000,218
2014/4/1,13:41:00,6665.000000,6665.000000,6660.000000,6660.000000,245
2014/4/1,13:42:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/4/1,13:43:00,6660.000000,6660.000000,6650.000000,6650.000000,157
2014/4/1,13:44:00,6655.000000,6660.000000,6655.000000,6655.000000,241
2014/4/1,13:45:00,6660.000000,6660.000000,6650.000000,6660.000000,239
2014/4/1,13:46:00,6660.000000,6660.000000,6655.000000,6660.000000,24
2014/4/1,13:47:00,6655.000000,6655.000000,6655.000000,6655.000000,219
2014/4/1,13:48:00,6660.000000,6660.000000,6660.000000,6660.000000,87
2014/4/1,13:49:00,6660.000000,6665.000000,6660.000000,6665.000000,979
2014/4/1,13:50:00,6665.000000,6665.000000,6665.000000,6665.000000,39
2014/4/1,13:51:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/4/1,13:52:00,6665.000000,6665.000000,6665.000000,6665.000000,34
2014/4/1,13:53:00,6665.000000,6665.000000,6665.000000,6665.000000,381
2014/4/1,13:54:00,6665.000000,6665.000000,6655.000000,6655.000000,123
2014/4/1,13:55:00,6655.000000,6665.000000,6655.000000,6660.000000,33
2014/4/1,13:56:00,6660.000000,6660.000000,6660.000000,6660.000000,230
2014/4/1,13:57:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/1,13:58:00,6655.000000,6660.000000,6655.000000,6660.000000,74
2014/4/1,13:59:00,6660.000000,6660.000000,6660.000000,6660.000000,216
2014/4/1,14:00:00,6660.000000,6660.000000,6655.000000,6660.000000,99
2014/4/1,14:01:00,6660.000000,6665.000000,6660.000000,6665.000000,492
2014/4/1,14:02:00,6665.000000,6665.000000,6660.000000,6665.000000,56
2014/4/1,14:03:00,6665.000000,6665.000000,6660.000000,6665.000000,7
2014/4/1,14:04:00,6660.000000,6665.000000,6660.000000,6660.000000,476
2014/4/1,14:05:00,6660.000000,6665.000000,6660.000000,6665.000000,91
2014/4/1,14:06:00,6665.000000,6665.000000,6660.000000,6660.000000,37
2014/4/1,14:07:00,6660.000000,6660.000000,6655.000000,6660.000000,239
2014/4/1,14:08:00,6660.000000,6660.000000,6655.000000,6660.000000,16
2014/4/1,14:09:00,6655.000000,6660.000000,6645.000000,6650.000000,706
2014/4/1,14:10:00,6650.000000,6650.000000,6645.000000,6645.000000,218
2014/4/1,14:11:00,6645.000000,6660.000000,6645.000000,6655.000000,201
2014/4/1,14:12:00,6650.000000,6650.000000,6650.000000,6650.000000,89
2014/4/1,14:13:00,6650.000000,6655.000000,6645.000000,6645.000000,25
2014/4/1,14:14:00,6645.000000,6650.000000,6645.000000,6650.000000,64
2014/4/1,14:15:00,6650.000000,6655.000000,6645.000000,6655.000000,111
2014/4/1,14:16:00,6650.000000,6655.000000,6650.000000,6650.000000,24
2014/4/1,14:17:00,6655.000000,6655.000000,6650.000000,6650.000000,122
2014/4/1,14:18:00,6650.000000,6650.000000,6645.000000,6645.000000,135
2014/4/1,14:19:00,6650.000000,6660.000000,6645.000000,6645.000000,519
2014/4/1,14:20:00,6645.000000,6650.000000,6645.000000,6650.000000,120
2014/4/1,14:21:00,6650.000000,6655.000000,6645.000000,6650.000000,113
2014/4/1,14:22:00,6650.000000,6650.000000,6645.000000,6650.000000,329
2014/4/1,14:23:00,6650.000000,6660.000000,6650.000000,6660.000000,470
2014/4/1,14:24:00,6660.000000,6665.000000,6660.000000,6665.000000,97
2014/4/1,14:25:00,6665.000000,6665.000000,6660.000000,6660.000000,45
2014/4/1,14:26:00,6660.000000,6665.000000,6655.000000,6655.000000,169
2014/4/1,14:27:00,6660.000000,6660.000000,6650.000000,6655.000000,87
2014/4/1,14:28:00,6660.000000,6660.000000,6655.000000,6655.000000,35
2014/4/1,14:29:00,6655.000000,6655.000000,6650.000000,6655.000000,108
2014/4/1,14:30:00,6655.000000,6660.000000,6655.000000,6655.000000,54
2014/4/1,14:31:00,6660.000000,6660.000000,6655.000000,6655.000000,50
2014/4/1,14:32:00,6660.000000,6660.000000,6655.000000,6655.000000,36
2014/4/1,14:33:00,6660.000000,6665.000000,6660.000000,6660.000000,220
2014/4/1,14:34:00,6660.000000,6660.000000,6660.000000,6660.000000,81
2014/4/1,14:35:00,6660.000000,6665.000000,6660.000000,6660.000000,21
2014/4/1,14:36:00,6660.000000,6665.000000,6660.000000,6660.000000,42
2014/4/1,14:37:00,6665.000000,6665.000000,6660.000000,6665.000000,51
2014/4/1,14:38:00,6660.000000,6665.000000,6660.000000,6660.000000,30
2014/4/1,14:39:00,6660.000000,6665.000000,6655.000000,6655.000000,287
2014/4/1,14:40:00,6655.000000,6655.000000,6650.000000,6650.000000,245
2014/4/1,14:41:00,6650.000000,6655.000000,6650.000000,6650.000000,19
2014/4/1,14:42:00,6650.000000,6655.000000,6650.000000,6650.000000,48
2014/4/1,14:43:00,6650.000000,6655.000000,6650.000000,6650.000000,174
2014/4/1,14:44:00,6650.000000,6655.000000,6650.000000,6650.000000,291
2014/4/1,14:45:00,6645.000000,6650.000000,6645.000000,6645.000000,19
2014/4/1,14:46:00,6645.000000,6650.000000,6645.000000,6645.000000,25
2014/4/1,14:47:00,6650.000000,6650.000000,6645.000000,6650.000000,225
2014/4/1,14:48:00,6650.000000,6655.000000,6650.000000,6650.000000,26
2014/4/1,14:49:00,6655.000000,6655.000000,6650.000000,6655.000000,426
2014/4/1,14:50:00,6660.000000,6660.000000,6655.000000,6660.000000,726
2014/4/1,14:51:00,6660.000000,6660.000000,6655.000000,6660.000000,199
2014/4/1,14:52:00,6660.000000,6665.000000,6655.000000,6655.000000,235
2014/4/1,14:53:00,6655.000000,6665.000000,6655.000000,6660.000000,355
2014/4/1,14:54:00,6665.000000,6665.000000,6660.000000,6665.000000,545
2014/4/1,14:55:00,6660.000000,6665.000000,6660.000000,6665.000000,127
2014/4/1,14:56:00,6665.000000,6665.000000,6660.000000,6660.000000,34
2014/4/1,14:57:00,6660.000000,6665.000000,6660.000000,6660.000000,93
2014/4/1,14:58:00,6660.000000,6665.000000,6660.000000,6665.000000,22
2014/4/1,14:59:00,6665.000000,6670.000000,6665.000000,6665.000000,339
2014/4/1,15:00:00,6670.000000,6670.000000,6665.000000,6665.000000,347
2014/4/1,15:01:00,6665.000000,6665.000000,6665.000000,6665.000000,96
2014/4/1,15:02:00,6665.000000,6665.000000,6665.000000,6665.000000,72
2014/4/1,15:04:00,6670.000000,6670.000000,6670.000000,6670.000000,40
2014/4/1,15:05:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2014/4/1,15:06:00,6670.000000,6670.000000,6665.000000,6665.000000,36
2014/4/1,15:08:00,6670.000000,6670.000000,6665.000000,6665.000000,26
2014/4/1,15:09:00,6665.000000,6665.000000,6665.000000,6665.000000,354
2014/4/1,15:10:00,6665.000000,6670.000000,6665.000000,6670.000000,37
2014/4/1,15:11:00,6670.000000,6670.000000,6665.000000,6665.000000,20
2014/4/1,15:12:00,6665.000000,6665.000000,6665.000000,6665.000000,131
2014/4/1,15:13:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/4/1,15:14:00,6670.000000,6670.000000,6670.000000,6670.000000,46
2014/4/1,15:15:00,6670.000000,6670.000000,6670.000000,6670.000000,115
2014/4/1,15:16:00,6675.000000,6675.000000,6670.000000,6670.000000,204
2014/4/1,15:17:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,15:18:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/1,15:19:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/4/1,15:20:00,6670.000000,6675.000000,6670.000000,6670.000000,35
2014/4/1,15:21:00,6670.000000,6675.000000,6670.000000,6670.000000,32
2014/4/1,15:22:00,6675.000000,6675.000000,6675.000000,6675.000000,254
2014/4/1,15:24:00,6675.000000,6680.000000,6675.000000,6680.000000,87
2014/4/1,15:25:00,6680.000000,6680.000000,6675.000000,6675.000000,115
2014/4/1,15:26:00,6675.000000,6680.000000,6675.000000,6680.000000,58
2014/4/1,15:27:00,6670.000000,6670.000000,6670.000000,6670.000000,50
2014/4/1,15:28:00,6670.000000,6670.000000,6670.000000,6670.000000,42
2014/4/1,15:29:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/4/1,15:30:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,15:31:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/1,15:32:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/4/1,15:33:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,15:34:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/4/1,15:35:00,6675.000000,6675.000000,6675.000000,6675.000000,110
2014/4/1,15:39:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/1,15:40:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/4/1,15:41:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/4/1,15:42:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/4/1,15:43:00,6680.000000,6680.000000,6675.000000,6675.000000,48
2014/4/1,15:44:00,6675.000000,6675.000000,6670.000000,6670.000000,16
2014/4/1,15:46:00,6675.000000,6675.000000,6675.000000,6675.000000,69
2014/4/1,15:47:00,6675.000000,6675.000000,6670.000000,6670.000000,26
2014/4/1,15:48:00,6670.000000,6675.000000,6670.000000,6670.000000,12
2014/4/1,15:49:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/4/1,15:50:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/4/1,15:51:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/4/1,15:53:00,6670.000000,6675.000000,6670.000000,6675.000000,46
2014/4/1,15:54:00,6675.000000,6675.000000,6670.000000,6670.000000,233
2014/4/1,15:55:00,6665.000000,6670.000000,6665.000000,6665.000000,42
2014/4/1,20:03:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/1,20:11:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,20:12:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/4/1,20:18:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/1,20:25:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/4/1,20:30:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/4/1,20:38:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/4/1,20:45:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/4/1,20:46:00,6675.000000,6675.000000,6670.000000,6670.000000,5
2014/4/1,20:48:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/1,21:07:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,21:12:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/4/1,21:17:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/4/1,21:23:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/1,21:38:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/4/1,21:40:00,6675.000000,6680.000000,6675.000000,6680.000000,77
2014/4/1,21:41:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/4/1,21:44:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/4/1,22:01:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/4/1,22:07:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/1,22:09:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/4/1,22:10:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:11:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:12:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/4/1,22:14:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:15:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/4/1,22:16:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:27:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/4/1,22:33:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:35:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:36:00,6675.000000,6680.000000,6675.000000,6680.000000,14
2014/4/1,22:41:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/1,22:44:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/4/1,22:51:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/4/1,22:53:00,6680.000000,6685.000000,6680.000000,6685.000000,4
2014/4/1,22:55:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/4/1,22:56:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/4/1,22:57:00,6665.000000,6665.000000,6665.000000,6665.000000,108
2014/4/1,22:58:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/1,23:02:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/4/1,23:03:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/4/1,23:20:00,6660.000000,6660.000000,6660.000000,6660.000000,87
2014/4/1,23:21:00,6660.000000,6660.000000,6660.000000,6660.000000,76
2014/4/1,23:34:00,6660.000000,6660.000000,6660.000000,6660.000000,26
2014/4/1,23:37:00,6665.000000,6670.000000,6665.000000,6670.000000,96
2014/4/1,23:48:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/4/2,00:03:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/2,01:20:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/2,01:46:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/2,02:00:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/2,09:01:00,6675.000000,6690.000000,6675.000000,6690.000000,50
2014/4/2,09:02:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/2,09:03:00,6690.000000,6700.000000,6690.000000,6700.000000,69
2014/4/2,09:04:00,6700.000000,6705.000000,6695.000000,6700.000000,164
2014/4/2,09:05:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/4/2,09:06:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/2,09:07:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/2,09:08:00,6705.000000,6705.000000,6700.000000,6705.000000,7
2014/4/2,09:09:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/4/2,09:11:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/2,09:12:00,6700.000000,6700.000000,6680.000000,6685.000000,140
2014/4/2,09:13:00,6685.000000,6685.000000,6675.000000,6675.000000,140
2014/4/2,09:14:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/4/2,09:15:00,6685.000000,6690.000000,6685.000000,6685.000000,54
2014/4/2,09:16:00,6695.000000,6695.000000,6675.000000,6675.000000,347
2014/4/2,09:17:00,6675.000000,6675.000000,6675.000000,6675.000000,197
2014/4/2,09:18:00,6675.000000,6675.000000,6670.000000,6675.000000,26
2014/4/2,09:19:00,6675.000000,6680.000000,6675.000000,6680.000000,26
2014/4/2,09:20:00,6675.000000,6675.000000,6670.000000,6675.000000,299
2014/4/2,09:21:00,6675.000000,6675.000000,6675.000000,6675.000000,17
2014/4/2,09:22:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/2,09:23:00,6680.000000,6680.000000,6680.000000,6680.000000,93
2014/4/2,09:24:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2014/4/2,09:26:00,6685.000000,6685.000000,6685.000000,6685.000000,27
2014/4/2,09:27:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/4/2,09:28:00,6690.000000,6690.000000,6680.000000,6680.000000,227
2014/4/2,09:29:00,6685.000000,6685.000000,6675.000000,6675.000000,34
2014/4/2,09:30:00,6680.000000,6680.000000,6675.000000,6675.000000,140
2014/4/2,09:31:00,6675.000000,6675.000000,6665.000000,6670.000000,344
2014/4/2,09:32:00,6665.000000,6670.000000,6665.000000,6665.000000,224
2014/4/2,09:33:00,6670.000000,6680.000000,6670.000000,6680.000000,293
2014/4/2,09:34:00,6680.000000,6685.000000,6680.000000,6685.000000,408
2014/4/2,09:35:00,6685.000000,6685.000000,6680.000000,6685.000000,142
2014/4/2,09:36:00,6685.000000,6685.000000,6675.000000,6675.000000,1113
2014/4/2,09:37:00,6675.000000,6685.000000,6670.000000,6685.000000,656
2014/4/2,09:38:00,6680.000000,6685.000000,6675.000000,6685.000000,502
2014/4/2,09:39:00,6685.000000,6690.000000,6685.000000,6685.000000,181
2014/4/2,09:40:00,6690.000000,6690.000000,6675.000000,6680.000000,349
2014/4/2,09:41:00,6680.000000,6680.000000,6675.000000,6675.000000,59
2014/4/2,09:42:00,6675.000000,6675.000000,6675.000000,6675.000000,36
2014/4/2,09:43:00,6680.000000,6680.000000,6675.000000,6675.000000,90
2014/4/2,09:44:00,6675.000000,6685.000000,6675.000000,6680.000000,231
2014/4/2,09:45:00,6680.000000,6685.000000,6680.000000,6685.000000,207
2014/4/2,09:46:00,6685.000000,6685.000000,6680.000000,6685.000000,211
2014/4/2,09:47:00,6680.000000,6690.000000,6680.000000,6690.000000,228
2014/4/2,09:48:00,6685.000000,6690.000000,6685.000000,6685.000000,431
2014/4/2,09:49:00,6685.000000,6690.000000,6680.000000,6690.000000,731
2014/4/2,09:50:00,6690.000000,6695.000000,6690.000000,6695.000000,275
2014/4/2,09:51:00,6695.000000,6700.000000,6695.000000,6700.000000,127
2014/4/2,09:52:00,6695.000000,6700.000000,6685.000000,6685.000000,393
2014/4/2,09:53:00,6690.000000,6695.000000,6690.000000,6695.000000,583
2014/4/2,09:54:00,6695.000000,6695.000000,6690.000000,6690.000000,194
2014/4/2,09:55:00,6690.000000,6690.000000,6685.000000,6685.000000,52
2014/4/2,09:56:00,6685.000000,6685.000000,6680.000000,6685.000000,111
2014/4/2,09:57:00,6680.000000,6685.000000,6680.000000,6685.000000,345
2014/4/2,09:58:00,6685.000000,6685.000000,6680.000000,6685.000000,30
2014/4/2,09:59:00,6680.000000,6685.000000,6680.000000,6680.000000,372
2014/4/2,10:00:00,6675.000000,6680.000000,6675.000000,6675.000000,134
2014/4/2,10:01:00,6675.000000,6680.000000,6675.000000,6675.000000,339
2014/4/2,10:02:00,6675.000000,6685.000000,6675.000000,6675.000000,1025
2014/4/2,10:03:00,6680.000000,6680.000000,6675.000000,6680.000000,116
2014/4/2,10:04:00,6680.000000,6685.000000,6680.000000,6680.000000,101
2014/4/2,10:05:00,6680.000000,6680.000000,6675.000000,6680.000000,52
2014/4/2,10:06:00,6680.000000,6685.000000,6680.000000,6680.000000,25
2014/4/2,10:07:00,6680.000000,6685.000000,6680.000000,6680.000000,13
2014/4/2,10:08:00,6680.000000,6685.000000,6680.000000,6680.000000,511
2014/4/2,10:09:00,6680.000000,6685.000000,6680.000000,6680.000000,124
2014/4/2,10:10:00,6680.000000,6685.000000,6680.000000,6680.000000,23
2014/4/2,10:11:00,6680.000000,6680.000000,6675.000000,6675.000000,273
2014/4/2,10:12:00,6675.000000,6675.000000,6670.000000,6675.000000,181
2014/4/2,10:13:00,6675.000000,6680.000000,6670.000000,6675.000000,300
2014/4/2,10:14:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/4/2,10:15:00,6675.000000,6680.000000,6670.000000,6675.000000,83
2014/4/2,10:16:00,6675.000000,6675.000000,6670.000000,6675.000000,76
2014/4/2,10:17:00,6675.000000,6675.000000,6670.000000,6675.000000,101
2014/4/2,10:18:00,6675.000000,6675.000000,6670.000000,6675.000000,9
2014/4/2,10:19:00,6675.000000,6680.000000,6675.000000,6675.000000,18
2014/4/2,10:20:00,6675.000000,6675.000000,6675.000000,6675.000000,109
2014/4/2,10:21:00,6675.000000,6680.000000,6675.000000,6680.000000,17
2014/4/2,10:22:00,6675.000000,6685.000000,6675.000000,6680.000000,409
2014/4/2,10:23:00,6685.000000,6685.000000,6680.000000,6680.000000,27
2014/4/2,10:24:00,6685.000000,6690.000000,6680.000000,6680.000000,70
2014/4/2,10:25:00,6685.000000,6690.000000,6685.000000,6685.000000,260
2014/4/2,10:26:00,6685.000000,6690.000000,6685.000000,6685.000000,8
2014/4/2,10:27:00,6690.000000,6690.000000,6680.000000,6685.000000,184
2014/4/2,10:28:00,6685.000000,6685.000000,6680.000000,6680.000000,21
2014/4/2,10:29:00,6680.000000,6685.000000,6680.000000,6680.000000,56
2014/4/2,10:30:00,6675.000000,6680.000000,6675.000000,6675.000000,9
2014/4/2,10:31:00,6675.000000,6680.000000,6675.000000,6680.000000,9
2014/4/2,10:32:00,6680.000000,6680.000000,6675.000000,6675.000000,50
2014/4/2,10:33:00,6675.000000,6685.000000,6675.000000,6680.000000,17
2014/4/2,10:34:00,6680.000000,6685.000000,6680.000000,6680.000000,9
2014/4/2,10:35:00,6680.000000,6685.000000,6680.000000,6685.000000,275
2014/4/2,10:36:00,6685.000000,6690.000000,6680.000000,6685.000000,41
2014/4/2,10:37:00,6685.000000,6695.000000,6685.000000,6695.000000,151
2014/4/2,10:38:00,6690.000000,6695.000000,6690.000000,6690.000000,16
2014/4/2,10:39:00,6690.000000,6695.000000,6685.000000,6695.000000,127
2014/4/2,10:40:00,6690.000000,6695.000000,6685.000000,6690.000000,49
2014/4/2,10:41:00,6690.000000,6690.000000,6685.000000,6690.000000,150
2014/4/2,10:42:00,6690.000000,6695.000000,6685.000000,6690.000000,568
2014/4/2,10:43:00,6695.000000,6705.000000,6695.000000,6700.000000,730
2014/4/2,10:44:00,6700.000000,6700.000000,6695.000000,6695.000000,501
2014/4/2,10:45:00,6695.000000,6700.000000,6695.000000,6695.000000,79
2014/4/2,10:46:00,6695.000000,6705.000000,6695.000000,6700.000000,527
2014/4/2,10:47:00,6700.000000,6700.000000,6695.000000,6700.000000,233
2014/4/2,10:48:00,6700.000000,6705.000000,6690.000000,6695.000000,190
2014/4/2,10:49:00,6690.000000,6695.000000,6685.000000,6690.000000,243
2014/4/2,10:50:00,6690.000000,6695.000000,6690.000000,6695.000000,346
2014/4/2,10:51:00,6695.000000,6705.000000,6695.000000,6695.000000,361
2014/4/2,10:52:00,6695.000000,6705.000000,6695.000000,6700.000000,133
2014/4/2,10:53:00,6700.000000,6700.000000,6695.000000,6700.000000,322
2014/4/2,10:54:00,6700.000000,6700.000000,6695.000000,6695.000000,292
2014/4/2,10:55:00,6695.000000,6710.000000,6695.000000,6705.000000,338
2014/4/2,10:56:00,6710.000000,6715.000000,6705.000000,6715.000000,706
2014/4/2,10:57:00,6715.000000,6725.000000,6710.000000,6720.000000,999
2014/4/2,10:58:00,6725.000000,6730.000000,6715.000000,6725.000000,217
2014/4/2,10:59:00,6725.000000,6730.000000,6720.000000,6720.000000,964
2014/4/2,11:00:00,6715.000000,6725.000000,6715.000000,6725.000000,860
2014/4/2,11:01:00,6725.000000,6725.000000,6710.000000,6715.000000,559
2014/4/2,11:02:00,6715.000000,6720.000000,6715.000000,6715.000000,253
2014/4/2,11:03:00,6715.000000,6720.000000,6715.000000,6715.000000,103
2014/4/2,11:04:00,6715.000000,6720.000000,6715.000000,6715.000000,252
2014/4/2,11:05:00,6715.000000,6715.000000,6705.000000,6705.000000,432
2014/4/2,11:06:00,6710.000000,6715.000000,6705.000000,6710.000000,113
2014/4/2,11:07:00,6710.000000,6710.000000,6705.000000,6705.000000,146
2014/4/2,11:08:00,6705.000000,6705.000000,6695.000000,6700.000000,622
2014/4/2,11:09:00,6705.000000,6710.000000,6700.000000,6710.000000,259
2014/4/2,11:10:00,6710.000000,6715.000000,6705.000000,6710.000000,136
2014/4/2,11:11:00,6710.000000,6715.000000,6710.000000,6710.000000,119
2014/4/2,11:12:00,6710.000000,6710.000000,6700.000000,6700.000000,268
2014/4/2,11:13:00,6705.000000,6705.000000,6700.000000,6700.000000,114
2014/4/2,11:14:00,6705.000000,6705.000000,6695.000000,6700.000000,257
2014/4/2,11:15:00,6700.000000,6700.000000,6690.000000,6695.000000,887
2014/4/2,11:16:00,6695.000000,6695.000000,6690.000000,6690.000000,157
2014/4/2,11:17:00,6690.000000,6690.000000,6685.000000,6690.000000,463
2014/4/2,11:18:00,6690.000000,6695.000000,6685.000000,6690.000000,52
2014/4/2,11:19:00,6685.000000,6690.000000,6685.000000,6690.000000,104
2014/4/2,11:20:00,6695.000000,6700.000000,6690.000000,6690.000000,171
2014/4/2,11:21:00,6690.000000,6695.000000,6690.000000,6695.000000,26
2014/4/2,11:22:00,6695.000000,6695.000000,6690.000000,6695.000000,7
2014/4/2,11:23:00,6695.000000,6700.000000,6695.000000,6695.000000,9
2014/4/2,11:24:00,6700.000000,6700.000000,6695.000000,6700.000000,60
2014/4/2,11:25:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/4/2,11:26:00,6690.000000,6695.000000,6690.000000,6695.000000,20
2014/4/2,11:27:00,6695.000000,6700.000000,6690.000000,6695.000000,102
2014/4/2,11:28:00,6690.000000,6695.000000,6690.000000,6690.000000,18
2014/4/2,11:29:00,6695.000000,6695.000000,6690.000000,6690.000000,9
2014/4/2,11:30:00,6690.000000,6695.000000,6690.000000,6690.000000,44
2014/4/2,11:31:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/4/2,11:32:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/2,11:33:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/4/2,11:34:00,6695.000000,6700.000000,6695.000000,6700.000000,16
2014/4/2,11:35:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/4/2,11:36:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/4/2,11:37:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/2,11:38:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/4/2,11:39:00,6700.000000,6705.000000,6700.000000,6705.000000,454
2014/4/2,11:40:00,6705.000000,6710.000000,6705.000000,6710.000000,63
2014/4/2,11:41:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/2,11:42:00,6710.000000,6710.000000,6700.000000,6705.000000,47
2014/4/2,11:43:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/4/2,11:44:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/4/2,11:45:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/4/2,11:46:00,6705.000000,6710.000000,6705.000000,6710.000000,18
2014/4/2,11:47:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/2,11:48:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/4/2,11:49:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/4/2,11:50:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/4/2,11:51:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/4/2,11:52:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/2,11:53:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/4/2,11:54:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/4/2,11:55:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/4/2,11:56:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/2,11:57:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/4/2,11:58:00,6705.000000,6710.000000,6705.000000,6710.000000,470
2014/4/2,11:59:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/4/2,12:00:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/4/2,12:03:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/2,12:04:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,12:05:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,12:07:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/2,12:12:00,6705.000000,6710.000000,6705.000000,6710.000000,25
2014/4/2,12:21:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/2,12:22:00,6705.000000,6705.000000,6705.000000,6705.000000,161
2014/4/2,12:24:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/2,12:26:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/4/2,12:30:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/2,12:37:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/2,12:39:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/2,12:43:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/2,12:46:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/2,12:53:00,6705.000000,6705.000000,6705.000000,6705.000000,32
2014/4/2,12:54:00,6705.000000,6710.000000,6705.000000,6710.000000,10
2014/4/2,12:55:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/4/2,12:57:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/4/2,12:59:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/2,13:00:00,6705.000000,6705.000000,6705.000000,6705.000000,161
2014/4/2,13:01:00,6705.000000,6705.000000,6700.000000,6700.000000,63
2014/4/2,13:02:00,6705.000000,6705.000000,6700.000000,6700.000000,21
2014/4/2,13:04:00,6700.000000,6700.000000,6700.000000,6700.000000,64
2014/4/2,13:05:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/2,13:06:00,6700.000000,6700.000000,6700.000000,6700.000000,66
2014/4/2,13:07:00,6700.000000,6700.000000,6695.000000,6695.000000,678
2014/4/2,13:08:00,6695.000000,6695.000000,6685.000000,6685.000000,700
2014/4/2,13:09:00,6685.000000,6690.000000,6685.000000,6685.000000,363
2014/4/2,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/4/2,13:11:00,6685.000000,6690.000000,6685.000000,6690.000000,38
2014/4/2,13:12:00,6690.000000,6690.000000,6690.000000,6690.000000,132
2014/4/2,13:13:00,6690.000000,6695.000000,6690.000000,6695.000000,370
2014/4/2,13:14:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/4/2,13:15:00,6690.000000,6690.000000,6690.000000,6690.000000,162
2014/4/2,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,188
2014/4/2,13:17:00,6690.000000,6690.000000,6690.000000,6690.000000,163
2014/4/2,13:18:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/4/2,13:19:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/4/2,13:20:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/4/2,13:21:00,6690.000000,6690.000000,6690.000000,6690.000000,103
2014/4/2,13:22:00,6685.000000,6685.000000,6685.000000,6685.000000,210
2014/4/2,13:23:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/4/2,13:24:00,6690.000000,6690.000000,6690.000000,6690.000000,333
2014/4/2,13:25:00,6690.000000,6690.000000,6690.000000,6690.000000,184
2014/4/2,13:26:00,6690.000000,6690.000000,6690.000000,6690.000000,62
2014/4/2,13:27:00,6690.000000,6690.000000,6685.000000,6690.000000,78
2014/4/2,13:28:00,6695.000000,6695.000000,6695.000000,6695.000000,286
2014/4/2,13:29:00,6690.000000,6690.000000,6690.000000,6690.000000,349
2014/4/2,13:30:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/2,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,135
2014/4/2,13:32:00,6685.000000,6690.000000,6685.000000,6685.000000,103
2014/4/2,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/4/2,13:34:00,6685.000000,6685.000000,6680.000000,6680.000000,97
2014/4/2,13:35:00,6685.000000,6685.000000,6680.000000,6680.000000,117
2014/4/2,13:36:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/4/2,13:37:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/4/2,13:38:00,6685.000000,6685.000000,6685.000000,6685.000000,175
2014/4/2,13:39:00,6685.000000,6690.000000,6685.000000,6690.000000,240
2014/4/2,13:40:00,6690.000000,6695.000000,6690.000000,6695.000000,45
2014/4/2,13:41:00,6695.000000,6695.000000,6695.000000,6695.000000,347
2014/4/2,13:42:00,6695.000000,6695.000000,6695.000000,6695.000000,51
2014/4/2,13:43:00,6695.000000,6710.000000,6695.000000,6705.000000,387
2014/4/2,13:44:00,6710.000000,6715.000000,6705.000000,6710.000000,467
2014/4/2,13:45:00,6710.000000,6715.000000,6710.000000,6715.000000,164
2014/4/2,13:46:00,6715.000000,6715.000000,6715.000000,6715.000000,157
2014/4/2,13:47:00,6715.000000,6715.000000,6715.000000,6715.000000,203
2014/4/2,13:48:00,6715.000000,6715.000000,6710.000000,6710.000000,423
2014/4/2,13:49:00,6710.000000,6720.000000,6710.000000,6720.000000,569
2014/4/2,13:50:00,6720.000000,6720.000000,6720.000000,6720.000000,342
2014/4/2,13:51:00,6720.000000,6720.000000,6715.000000,6715.000000,624
2014/4/2,13:52:00,6715.000000,6720.000000,6715.000000,6720.000000,198
2014/4/2,13:53:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/4/2,13:54:00,6715.000000,6715.000000,6710.000000,6710.000000,28
2014/4/2,13:55:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/2,13:56:00,6710.000000,6710.000000,6710.000000,6710.000000,210
2014/4/2,13:57:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/2,13:58:00,6715.000000,6715.000000,6715.000000,6715.000000,399
2014/4/2,13:59:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/4/2,14:00:00,6720.000000,6720.000000,6720.000000,6720.000000,80
2014/4/2,14:01:00,6725.000000,6725.000000,6720.000000,6720.000000,566
2014/4/2,14:02:00,6720.000000,6725.000000,6720.000000,6725.000000,377
2014/4/2,14:03:00,6725.000000,6725.000000,6715.000000,6715.000000,155
2014/4/2,14:04:00,6715.000000,6715.000000,6715.000000,6715.000000,72
2014/4/2,14:05:00,6710.000000,6710.000000,6705.000000,6705.000000,74
2014/4/2,14:06:00,6710.000000,6710.000000,6710.000000,6710.000000,130
2014/4/2,14:07:00,6715.000000,6715.000000,6715.000000,6715.000000,113
2014/4/2,14:08:00,6715.000000,6715.000000,6715.000000,6715.000000,85
2014/4/2,14:09:00,6720.000000,6720.000000,6720.000000,6720.000000,63
2014/4/2,14:10:00,6720.000000,6720.000000,6715.000000,6715.000000,53
2014/4/2,14:11:00,6715.000000,6715.000000,6710.000000,6715.000000,75
2014/4/2,14:12:00,6715.000000,6715.000000,6715.000000,6715.000000,84
2014/4/2,14:13:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/2,14:14:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/4/2,14:15:00,6715.000000,6715.000000,6710.000000,6710.000000,4
2014/4/2,14:16:00,6715.000000,6715.000000,6715.000000,6715.000000,99
2014/4/2,14:17:00,6720.000000,6720.000000,6715.000000,6720.000000,38
2014/4/2,14:18:00,6715.000000,6725.000000,6715.000000,6720.000000,446
2014/4/2,14:19:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/4/2,14:20:00,6715.000000,6715.000000,6705.000000,6705.000000,185
2014/4/2,14:21:00,6710.000000,6710.000000,6705.000000,6705.000000,103
2014/4/2,14:22:00,6710.000000,6710.000000,6710.000000,6710.000000,117
2014/4/2,14:23:00,6710.000000,6710.000000,6705.000000,6710.000000,111
2014/4/2,14:24:00,6715.000000,6720.000000,6715.000000,6720.000000,124
2014/4/2,14:25:00,6720.000000,6720.000000,6710.000000,6710.000000,76
2014/4/2,14:26:00,6710.000000,6715.000000,6710.000000,6715.000000,5
2014/4/2,14:27:00,6715.000000,6715.000000,6710.000000,6710.000000,10
2014/4/2,14:28:00,6710.000000,6715.000000,6710.000000,6715.000000,70
2014/4/2,14:29:00,6715.000000,6715.000000,6710.000000,6715.000000,84
2014/4/2,14:30:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/4/2,14:31:00,6715.000000,6715.000000,6710.000000,6710.000000,148
2014/4/2,14:32:00,6710.000000,6715.000000,6710.000000,6715.000000,109
2014/4/2,14:33:00,6710.000000,6720.000000,6710.000000,6720.000000,573
2014/4/2,14:34:00,6720.000000,6720.000000,6720.000000,6720.000000,360
2014/4/2,14:35:00,6715.000000,6720.000000,6715.000000,6720.000000,232
2014/4/2,14:36:00,6720.000000,6720.000000,6720.000000,6720.000000,257
2014/4/2,14:37:00,6720.000000,6720.000000,6720.000000,6720.000000,181
2014/4/2,14:38:00,6720.000000,6720.000000,6715.000000,6715.000000,110
2014/4/2,14:39:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/4/2,14:40:00,6715.000000,6720.000000,6715.000000,6715.000000,79
2014/4/2,14:41:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,14:42:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,14:43:00,6710.000000,6720.000000,6710.000000,6715.000000,70
2014/4/2,14:44:00,6715.000000,6715.000000,6710.000000,6710.000000,35
2014/4/2,14:45:00,6710.000000,6715.000000,6710.000000,6715.000000,183
2014/4/2,14:46:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/4/2,14:47:00,6715.000000,6715.000000,6715.000000,6715.000000,104
2014/4/2,14:48:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/4/2,14:49:00,6715.000000,6715.000000,6705.000000,6710.000000,829
2014/4/2,14:50:00,6710.000000,6710.000000,6710.000000,6710.000000,210
2014/4/2,14:51:00,6705.000000,6710.000000,6705.000000,6710.000000,21
2014/4/2,14:52:00,6710.000000,6710.000000,6705.000000,6705.000000,5
2014/4/2,14:53:00,6705.000000,6705.000000,6705.000000,6705.000000,109
2014/4/2,14:54:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/4/2,14:55:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/4/2,14:56:00,6710.000000,6715.000000,6705.000000,6710.000000,299
2014/4/2,14:57:00,6715.000000,6715.000000,6710.000000,6710.000000,73
2014/4/2,14:58:00,6715.000000,6715.000000,6710.000000,6715.000000,74
2014/4/2,14:59:00,6715.000000,6720.000000,6710.000000,6720.000000,342
2014/4/2,15:00:00,6720.000000,6720.000000,6715.000000,6715.000000,311
2014/4/2,15:01:00,6715.000000,6720.000000,6715.000000,6720.000000,274
2014/4/2,15:02:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/2,15:03:00,6720.000000,6720.000000,6720.000000,6720.000000,264
2014/4/2,15:04:00,6720.000000,6720.000000,6720.000000,6720.000000,188
2014/4/2,15:05:00,6720.000000,6725.000000,6720.000000,6725.000000,121
2014/4/2,15:06:00,6720.000000,6725.000000,6720.000000,6725.000000,213
2014/4/2,15:07:00,6725.000000,6725.000000,6725.000000,6725.000000,34
2014/4/2,15:08:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,15:09:00,6725.000000,6730.000000,6725.000000,6725.000000,407
2014/4/2,15:10:00,6720.000000,6725.000000,6715.000000,6725.000000,670
2014/4/2,15:11:00,6720.000000,6725.000000,6715.000000,6720.000000,799
2014/4/2,15:12:00,6720.000000,6720.000000,6715.000000,6715.000000,319
2014/4/2,15:13:00,6715.000000,6720.000000,6715.000000,6715.000000,587
2014/4/2,15:14:00,6715.000000,6720.000000,6715.000000,6720.000000,631
2014/4/2,15:15:00,6715.000000,6720.000000,6710.000000,6720.000000,708
2014/4/2,15:16:00,6720.000000,6720.000000,6715.000000,6715.000000,230
2014/4/2,15:17:00,6715.000000,6715.000000,6715.000000,6715.000000,157
2014/4/2,15:18:00,6710.000000,6710.000000,6710.000000,6710.000000,414
2014/4/2,15:19:00,6710.000000,6710.000000,6710.000000,6710.000000,62
2014/4/2,15:20:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/4/2,15:21:00,6715.000000,6715.000000,6710.000000,6710.000000,139
2014/4/2,15:22:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/4/2,15:23:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/2,15:28:00,6710.000000,6715.000000,6710.000000,6715.000000,11
2014/4/2,15:29:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/4/2,15:30:00,6715.000000,6715.000000,6710.000000,6710.000000,153
2014/4/2,15:31:00,6710.000000,6710.000000,6710.000000,6710.000000,62
2014/4/2,15:33:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/4/2,15:34:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/4/2,15:35:00,6710.000000,6710.000000,6710.000000,6710.000000,213
2014/4/2,15:36:00,6710.000000,6715.000000,6710.000000,6710.000000,44
2014/4/2,15:37:00,6710.000000,6710.000000,6710.000000,6710.000000,51
2014/4/2,15:38:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/2,15:39:00,6715.000000,6715.000000,6705.000000,6705.000000,599
2014/4/2,15:40:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/4/2,15:41:00,6705.000000,6705.000000,6705.000000,6705.000000,405
2014/4/2,15:42:00,6705.000000,6710.000000,6705.000000,6710.000000,81
2014/4/2,15:43:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,15:44:00,6710.000000,6715.000000,6710.000000,6715.000000,34
2014/4/2,15:45:00,6715.000000,6715.000000,6715.000000,6715.000000,102
2014/4/2,15:46:00,6710.000000,6710.000000,6710.000000,6710.000000,287
2014/4/2,15:47:00,6710.000000,6710.000000,6705.000000,6705.000000,145
2014/4/2,15:48:00,6705.000000,6710.000000,6705.000000,6705.000000,29
2014/4/2,15:49:00,6705.000000,6710.000000,6705.000000,6705.000000,24
2014/4/2,15:50:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,15:51:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/2,15:52:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,15:53:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/4/2,15:54:00,6705.000000,6710.000000,6705.000000,6705.000000,293
2014/4/2,15:55:00,6705.000000,6710.000000,6705.000000,6710.000000,200
2014/4/2,16:00:00,6710.000000,6710.000000,6710.000000,6710.000000,1310
2014/4/2,16:41:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/2,16:45:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/4/2,16:56:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/2,17:09:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/4/2,17:35:00,6720.000000,6720.000000,6720.000000,6720.000000,70
2014/4/2,17:40:00,6720.000000,6720.000000,6720.000000,6720.000000,42
2014/4/2,17:41:00,6725.000000,6725.000000,6725.000000,6725.000000,133
2014/4/2,17:46:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/4/2,17:47:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/4/2,17:50:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/2,17:51:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/2,17:53:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,17:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,18:02:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/4/2,18:25:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/4/2,18:30:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,18:34:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/4/2,18:35:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,18:36:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,18:38:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/2,18:39:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,18:46:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,18:47:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,19:01:00,6730.000000,6730.000000,6730.000000,6730.000000,148
2014/4/2,19:07:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,19:11:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,19:12:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,19:16:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/4/2,19:22:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,19:37:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,19:42:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/2,19:53:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/4/2,19:57:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/4/2,19:59:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/2,20:15:00,6730.000000,6735.000000,6730.000000,6735.000000,105
2014/4/2,20:23:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/2,20:26:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,20:28:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,20:33:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,20:35:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,20:36:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,20:37:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,20:38:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,20:39:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,20:40:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/2,20:41:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,20:44:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/4/2,21:02:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/4/2,21:07:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/2,21:17:00,6735.000000,6735.000000,6735.000000,6735.000000,22
2014/4/2,21:23:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/4/2,21:25:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/4/2,21:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/2,21:35:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,21:37:00,6730.000000,6730.000000,6725.000000,6725.000000,10
2014/4/2,21:39:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/2,21:42:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,21:44:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,21:47:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,21:57:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,21:59:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,22:07:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/2,22:13:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/2,22:22:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/4/2,22:41:00,6735.000000,6740.000000,6735.000000,6740.000000,42
2014/4/2,22:42:00,6740.000000,6740.000000,6740.000000,6740.000000,137
2014/4/2,22:48:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/4/2,22:49:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/4/2,22:51:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/2,23:01:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/4/2,23:06:00,6740.000000,6740.000000,6740.000000,6740.000000,18
2014/4/2,23:16:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/2,23:42:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/4/2,23:43:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/4/2,23:45:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/2,23:52:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/4/3,00:37:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/4/3,00:37:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/4/3,00:37:00,6740.000000,6740.000000,6740.000000,6740.000000,14
2014/4/3,01:10:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/3,01:15:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/3,01:23:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/4/3,01:24:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/3,01:25:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/4/3,01:26:00,6745.000000,6745.000000,6745.000000,6745.000000,23
2014/4/3,01:51:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/3,01:57:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/3,02:00:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/4/3,09:01:00,6745.000000,6745.000000,6740.000000,6740.000000,2
2014/4/3,09:02:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/4/3,09:03:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/4/3,09:04:00,6740.000000,6750.000000,6740.000000,6750.000000,182
2014/4/3,09:05:00,6755.000000,6765.000000,6755.000000,6760.000000,386
2014/4/3,09:06:00,6760.000000,6765.000000,6760.000000,6760.000000,142
2014/4/3,09:07:00,6760.000000,6765.000000,6760.000000,6760.000000,70
2014/4/3,09:08:00,6760.000000,6765.000000,6760.000000,6760.000000,58
2014/4/3,09:09:00,6760.000000,6760.000000,6760.000000,6760.000000,91
2014/4/3,09:10:00,6760.000000,6760.000000,6760.000000,6760.000000,383
2014/4/3,09:11:00,6760.000000,6760.000000,6760.000000,6760.000000,198
2014/4/3,09:12:00,6760.000000,6760.000000,6760.000000,6760.000000,306
2014/4/3,09:13:00,6760.000000,6760.000000,6760.000000,6760.000000,345
2014/4/3,09:14:00,6760.000000,6760.000000,6750.000000,6750.000000,104
2014/4/3,09:15:00,6755.000000,6770.000000,6755.000000,6770.000000,154
2014/4/3,09:16:00,6765.000000,6790.000000,6760.000000,6785.000000,1483
2014/4/3,09:17:00,6785.000000,6800.000000,6785.000000,6795.000000,1642
2014/4/3,09:18:00,6795.000000,6800.000000,6795.000000,6795.000000,1198
2014/4/3,09:19:00,6800.000000,6810.000000,6795.000000,6800.000000,1625
2014/4/3,09:20:00,6800.000000,6810.000000,6800.000000,6805.000000,1164
2014/4/3,09:21:00,6805.000000,6810.000000,6805.000000,6805.000000,518
2014/4/3,09:22:00,6805.000000,6815.000000,6805.000000,6810.000000,180
2014/4/3,09:23:00,6810.000000,6810.000000,6800.000000,6800.000000,340
2014/4/3,09:24:00,6800.000000,6805.000000,6800.000000,6805.000000,187
2014/4/3,09:25:00,6810.000000,6820.000000,6810.000000,6820.000000,565
2014/4/3,09:26:00,6810.000000,6815.000000,6805.000000,6805.000000,275
2014/4/3,09:27:00,6805.000000,6810.000000,6800.000000,6810.000000,419
2014/4/3,09:28:00,6810.000000,6810.000000,6805.000000,6805.000000,249
2014/4/3,09:29:00,6800.000000,6805.000000,6800.000000,6805.000000,128
2014/4/3,09:30:00,6800.000000,6805.000000,6800.000000,6805.000000,277
2014/4/3,09:31:00,6805.000000,6805.000000,6785.000000,6790.000000,688
2014/4/3,09:32:00,6785.000000,6785.000000,6775.000000,6780.000000,1088
2014/4/3,09:33:00,6780.000000,6800.000000,6780.000000,6795.000000,1017
2014/4/3,09:34:00,6795.000000,6795.000000,6780.000000,6785.000000,980
2014/4/3,09:35:00,6785.000000,6790.000000,6780.000000,6785.000000,1485
2014/4/3,09:36:00,6780.000000,6785.000000,6780.000000,6780.000000,997
2014/4/3,09:37:00,6780.000000,6780.000000,6775.000000,6780.000000,220
2014/4/3,09:38:00,6780.000000,6785.000000,6775.000000,6780.000000,292
2014/4/3,09:39:00,6780.000000,6780.000000,6775.000000,6780.000000,732
2014/4/3,09:40:00,6780.000000,6780.000000,6775.000000,6780.000000,732
2014/4/3,09:41:00,6780.000000,6780.000000,6770.000000,6770.000000,241
2014/4/3,09:42:00,6775.000000,6790.000000,6770.000000,6785.000000,309
2014/4/3,09:43:00,6780.000000,6785.000000,6775.000000,6785.000000,54
2014/4/3,09:44:00,6780.000000,6785.000000,6780.000000,6780.000000,6
2014/4/3,09:45:00,6785.000000,6795.000000,6785.000000,6795.000000,239
2014/4/3,09:46:00,6795.000000,6810.000000,6795.000000,6810.000000,1288
2014/4/3,09:47:00,6805.000000,6805.000000,6800.000000,6800.000000,141
2014/4/3,09:48:00,6800.000000,6805.000000,6800.000000,6805.000000,185
2014/4/3,09:49:00,6805.000000,6815.000000,6805.000000,6810.000000,145
2014/4/3,09:50:00,6810.000000,6810.000000,6800.000000,6805.000000,122
2014/4/3,09:51:00,6805.000000,6805.000000,6800.000000,6800.000000,246
2014/4/3,09:52:00,6800.000000,6805.000000,6795.000000,6805.000000,38
2014/4/3,09:53:00,6800.000000,6805.000000,6800.000000,6800.000000,138
2014/4/3,09:54:00,6805.000000,6805.000000,6800.000000,6800.000000,500
2014/4/3,09:55:00,6795.000000,6800.000000,6795.000000,6800.000000,353
2014/4/3,09:56:00,6795.000000,6800.000000,6795.000000,6795.000000,1324
2014/4/3,09:57:00,6795.000000,6805.000000,6790.000000,6795.000000,448
2014/4/3,09:58:00,6790.000000,6790.000000,6780.000000,6785.000000,831
2014/4/3,09:59:00,6785.000000,6785.000000,6780.000000,6785.000000,312
2014/4/3,10:00:00,6780.000000,6785.000000,6780.000000,6785.000000,1355
2014/4/3,10:01:00,6780.000000,6780.000000,6775.000000,6780.000000,264
2014/4/3,10:02:00,6775.000000,6775.000000,6770.000000,6770.000000,341
2014/4/3,10:03:00,6775.000000,6775.000000,6775.000000,6775.000000,211
2014/4/3,10:04:00,6780.000000,6780.000000,6780.000000,6780.000000,313
2014/4/3,10:05:00,6775.000000,6775.000000,6775.000000,6775.000000,159
2014/4/3,10:06:00,6780.000000,6780.000000,6775.000000,6775.000000,22
2014/4/3,10:07:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2014/4/3,10:08:00,6775.000000,6775.000000,6770.000000,6770.000000,108
2014/4/3,10:09:00,6770.000000,6770.000000,6750.000000,6755.000000,639
2014/4/3,10:10:00,6750.000000,6760.000000,6750.000000,6755.000000,592
2014/4/3,10:11:00,6755.000000,6760.000000,6755.000000,6755.000000,126
2014/4/3,10:12:00,6755.000000,6760.000000,6755.000000,6760.000000,814
2014/4/3,10:13:00,6760.000000,6765.000000,6760.000000,6760.000000,407
2014/4/3,10:14:00,6760.000000,6760.000000,6760.000000,6760.000000,95
2014/4/3,10:15:00,6760.000000,6765.000000,6760.000000,6765.000000,341
2014/4/3,10:16:00,6765.000000,6770.000000,6760.000000,6760.000000,690
2014/4/3,10:17:00,6760.000000,6765.000000,6760.000000,6765.000000,167
2014/4/3,10:18:00,6765.000000,6765.000000,6765.000000,6765.000000,59
2014/4/3,10:19:00,6760.000000,6760.000000,6760.000000,6760.000000,97
2014/4/3,10:20:00,6760.000000,6760.000000,6760.000000,6760.000000,268
2014/4/3,10:21:00,6760.000000,6760.000000,6760.000000,6760.000000,147
2014/4/3,10:22:00,6765.000000,6765.000000,6765.000000,6765.000000,130
2014/4/3,10:23:00,6765.000000,6770.000000,6765.000000,6770.000000,78
2014/4/3,10:25:00,6770.000000,6770.000000,6765.000000,6765.000000,24
2014/4/3,10:26:00,6765.000000,6770.000000,6765.000000,6770.000000,15
2014/4/3,10:27:00,6765.000000,6770.000000,6765.000000,6765.000000,365
2014/4/3,10:28:00,6765.000000,6765.000000,6765.000000,6765.000000,61
2014/4/3,10:29:00,6760.000000,6765.000000,6760.000000,6760.000000,286
2014/4/3,10:30:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2014/4/3,10:31:00,6760.000000,6760.000000,6760.000000,6760.000000,203
2014/4/3,10:32:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/4/3,10:33:00,6760.000000,6760.000000,6755.000000,6760.000000,9
2014/4/3,10:34:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/4/3,10:35:00,6755.000000,6760.000000,6755.000000,6760.000000,1011
2014/4/3,10:36:00,6755.000000,6760.000000,6750.000000,6755.000000,198
2014/4/3,10:37:00,6755.000000,6755.000000,6755.000000,6755.000000,120
2014/4/3,10:38:00,6760.000000,6765.000000,6760.000000,6760.000000,63
2014/4/3,10:39:00,6760.000000,6760.000000,6760.000000,6760.000000,16
2014/4/3,10:40:00,6760.000000,6760.000000,6760.000000,6760.000000,157
2014/4/3,10:41:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/3,10:42:00,6760.000000,6760.000000,6760.000000,6760.000000,33
2014/4/3,10:43:00,6760.000000,6760.000000,6760.000000,6760.000000,31
2014/4/3,10:44:00,6755.000000,6760.000000,6755.000000,6760.000000,277
2014/4/3,10:45:00,6755.000000,6755.000000,6755.000000,6755.000000,229
2014/4/3,10:46:00,6760.000000,6760.000000,6760.000000,6760.000000,166
2014/4/3,10:47:00,6765.000000,6765.000000,6765.000000,6765.000000,546
2014/4/3,10:48:00,6765.000000,6765.000000,6760.000000,6760.000000,270
2014/4/3,10:49:00,6765.000000,6765.000000,6765.000000,6765.000000,167
2014/4/3,10:51:00,6765.000000,6770.000000,6760.000000,6765.000000,500
2014/4/3,10:52:00,6765.000000,6770.000000,6765.000000,6770.000000,338
2014/4/3,10:53:00,6765.000000,6770.000000,6765.000000,6770.000000,360
2014/4/3,10:54:00,6770.000000,6775.000000,6770.000000,6775.000000,266
2014/4/3,10:55:00,6770.000000,6770.000000,6770.000000,6770.000000,333
2014/4/3,10:56:00,6770.000000,6770.000000,6770.000000,6770.000000,68
2014/4/3,10:57:00,6770.000000,6770.000000,6770.000000,6770.000000,32
2014/4/3,10:58:00,6765.000000,6765.000000,6765.000000,6765.000000,123
2014/4/3,10:59:00,6765.000000,6765.000000,6765.000000,6765.000000,29
2014/4/3,11:00:00,6765.000000,6765.000000,6765.000000,6765.000000,75
2014/4/3,11:01:00,6770.000000,6770.000000,6770.000000,6770.000000,204
2014/4/3,11:02:00,6770.000000,6770.000000,6770.000000,6770.000000,172
2014/4/3,11:03:00,6770.000000,6775.000000,6770.000000,6775.000000,871
2014/4/3,11:04:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2014/4/3,11:05:00,6770.000000,6770.000000,6770.000000,6770.000000,183
2014/4/3,11:06:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/4/3,11:07:00,6775.000000,6775.000000,6775.000000,6775.000000,331
2014/4/3,11:08:00,6775.000000,6775.000000,6770.000000,6770.000000,584
2014/4/3,11:09:00,6770.000000,6770.000000,6770.000000,6770.000000,285
2014/4/3,11:10:00,6765.000000,6765.000000,6760.000000,6765.000000,246
2014/4/3,11:11:00,6765.000000,6765.000000,6765.000000,6765.000000,70
2014/4/3,11:12:00,6765.000000,6765.000000,6765.000000,6765.000000,214
2014/4/3,11:13:00,6765.000000,6765.000000,6765.000000,6765.000000,226
2014/4/3,11:14:00,6760.000000,6765.000000,6760.000000,6765.000000,1093
2014/4/3,11:15:00,6765.000000,6765.000000,6760.000000,6760.000000,490
2014/4/3,11:16:00,6760.000000,6760.000000,6760.000000,6760.000000,366
2014/4/3,11:17:00,6760.000000,6765.000000,6760.000000,6765.000000,175
2014/4/3,11:18:00,6760.000000,6760.000000,6760.000000,6760.000000,26
2014/4/3,11:19:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/3,11:20:00,6760.000000,6760.000000,6755.000000,6755.000000,94
2014/4/3,11:21:00,6760.000000,6765.000000,6760.000000,6760.000000,150
2014/4/3,11:22:00,6760.000000,6765.000000,6760.000000,6765.000000,77
2014/4/3,11:23:00,6760.000000,6765.000000,6760.000000,6765.000000,526
2014/4/3,11:24:00,6765.000000,6765.000000,6765.000000,6765.000000,288
2014/4/3,11:25:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/4/3,11:26:00,6760.000000,6760.000000,6760.000000,6760.000000,27
2014/4/3,11:27:00,6760.000000,6760.000000,6760.000000,6760.000000,292
2014/4/3,11:28:00,6760.000000,6760.000000,6760.000000,6760.000000,191
2014/4/3,11:29:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/4/3,11:30:00,6760.000000,6760.000000,6755.000000,6755.000000,34
2014/4/3,11:31:00,6760.000000,6760.000000,6760.000000,6760.000000,12
2014/4/3,11:32:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2014/4/3,11:34:00,6760.000000,6760.000000,6755.000000,6760.000000,56
2014/4/3,11:35:00,6760.000000,6760.000000,6755.000000,6760.000000,34
2014/4/3,11:36:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/4/3,11:37:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/4/3,11:38:00,6765.000000,6765.000000,6765.000000,6765.000000,25
2014/4/3,11:42:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/3,11:44:00,6765.000000,6765.000000,6765.000000,6765.000000,195
2014/4/3,11:45:00,6765.000000,6770.000000,6765.000000,6770.000000,15
2014/4/3,11:46:00,6770.000000,6770.000000,6765.000000,6765.000000,89
2014/4/3,11:47:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/3,11:48:00,6765.000000,6765.000000,6765.000000,6765.000000,41
2014/4/3,11:53:00,6765.000000,6765.000000,6765.000000,6765.000000,28
2014/4/3,11:55:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/4/3,11:56:00,6770.000000,6770.000000,6770.000000,6770.000000,7
2014/4/3,11:57:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/4/3,11:58:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/4/3,11:59:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2014/4/3,12:00:00,6770.000000,6770.000000,6770.000000,6770.000000,12
2014/4/3,12:01:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/4/3,12:02:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/4/3,12:05:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:10:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:15:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:17:00,6770.000000,6770.000000,6770.000000,6770.000000,116
2014/4/3,12:20:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:21:00,6765.000000,6765.000000,6765.000000,6765.000000,26
2014/4/3,12:22:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/3,12:23:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/3,12:25:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:30:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:35:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/4/3,12:40:00,6765.000000,6765.000000,6765.000000,6765.000000,24
2014/4/3,12:41:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:46:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:51:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/3,12:55:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/3,12:56:00,6770.000000,6770.000000,6765.000000,6765.000000,11
2014/4/3,13:00:00,6765.000000,6765.000000,6765.000000,6765.000000,21
2014/4/3,13:01:00,6770.000000,6770.000000,6765.000000,6765.000000,439
2014/4/3,13:03:00,6765.000000,6765.000000,6760.000000,6760.000000,65
2014/4/3,13:04:00,6765.000000,6765.000000,6760.000000,6760.000000,37
2014/4/3,13:06:00,6760.000000,6760.000000,6760.000000,6760.000000,53
2014/4/3,13:08:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/4/3,13:09:00,6760.000000,6765.000000,6760.000000,6765.000000,164
2014/4/3,13:10:00,6760.000000,6760.000000,6760.000000,6760.000000,119
2014/4/3,13:11:00,6755.000000,6760.000000,6755.000000,6755.000000,139
2014/4/3,13:12:00,6760.000000,6760.000000,6755.000000,6755.000000,208
2014/4/3,13:13:00,6755.000000,6755.000000,6745.000000,6750.000000,424
2014/4/3,13:14:00,6755.000000,6755.000000,6750.000000,6750.000000,123
2014/4/3,13:15:00,6755.000000,6755.000000,6745.000000,6745.000000,544
2014/4/3,13:16:00,6745.000000,6745.000000,6730.000000,6730.000000,376
2014/4/3,13:17:00,6735.000000,6740.000000,6735.000000,6735.000000,305
2014/4/3,13:18:00,6740.000000,6740.000000,6735.000000,6740.000000,617
2014/4/3,13:19:00,6735.000000,6735.000000,6730.000000,6735.000000,492
2014/4/3,13:20:00,6735.000000,6740.000000,6735.000000,6735.000000,108
2014/4/3,13:21:00,6735.000000,6735.000000,6730.000000,6730.000000,229
2014/4/3,13:22:00,6730.000000,6735.000000,6730.000000,6735.000000,111
2014/4/3,13:23:00,6730.000000,6735.000000,6730.000000,6735.000000,327
2014/4/3,13:24:00,6735.000000,6735.000000,6730.000000,6735.000000,274
2014/4/3,13:25:00,6730.000000,6735.000000,6730.000000,6735.000000,24
2014/4/3,13:26:00,6730.000000,6740.000000,6730.000000,6740.000000,335
2014/4/3,13:27:00,6735.000000,6735.000000,6735.000000,6735.000000,312
2014/4/3,13:28:00,6735.000000,6735.000000,6735.000000,6735.000000,16
2014/4/3,13:29:00,6730.000000,6730.000000,6725.000000,6730.000000,128
2014/4/3,13:30:00,6730.000000,6730.000000,6720.000000,6720.000000,340
2014/4/3,13:31:00,6720.000000,6730.000000,6715.000000,6730.000000,572
2014/4/3,13:32:00,6725.000000,6730.000000,6725.000000,6730.000000,19
2014/4/3,13:33:00,6725.000000,6725.000000,6725.000000,6725.000000,339
2014/4/3,13:34:00,6720.000000,6725.000000,6720.000000,6725.000000,23
2014/4/3,13:35:00,6725.000000,6725.000000,6715.000000,6715.000000,908
2014/4/3,13:36:00,6715.000000,6720.000000,6715.000000,6720.000000,320
2014/4/3,13:37:00,6715.000000,6725.000000,6715.000000,6725.000000,130
2014/4/3,13:38:00,6720.000000,6720.000000,6715.000000,6715.000000,141
2014/4/3,13:39:00,6720.000000,6720.000000,6715.000000,6715.000000,120
2014/4/3,13:40:00,6715.000000,6720.000000,6715.000000,6720.000000,627
2014/4/3,13:41:00,6720.000000,6720.000000,6715.000000,6715.000000,86
2014/4/3,13:42:00,6720.000000,6720.000000,6715.000000,6720.000000,109
2014/4/3,13:43:00,6715.000000,6720.000000,6715.000000,6715.000000,707
2014/4/3,13:44:00,6715.000000,6720.000000,6710.000000,6715.000000,448
2014/4/3,13:45:00,6715.000000,6720.000000,6715.000000,6715.000000,63
2014/4/3,13:46:00,6710.000000,6715.000000,6710.000000,6710.000000,433
2014/4/3,13:47:00,6710.000000,6715.000000,6710.000000,6715.000000,318
2014/4/3,13:48:00,6710.000000,6710.000000,6710.000000,6710.000000,193
2014/4/3,13:49:00,6710.000000,6715.000000,6710.000000,6710.000000,158
2014/4/3,13:50:00,6710.000000,6710.000000,6710.000000,6710.000000,61
2014/4/3,13:51:00,6710.000000,6715.000000,6710.000000,6710.000000,150
2014/4/3,13:52:00,6715.000000,6720.000000,6715.000000,6720.000000,211
2014/4/3,13:53:00,6720.000000,6720.000000,6715.000000,6715.000000,18
2014/4/3,13:54:00,6720.000000,6720.000000,6715.000000,6715.000000,16
2014/4/3,13:55:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/4/3,13:56:00,6720.000000,6720.000000,6710.000000,6710.000000,213
2014/4/3,13:57:00,6715.000000,6715.000000,6715.000000,6715.000000,227
2014/4/3,13:58:00,6715.000000,6715.000000,6710.000000,6710.000000,32
2014/4/3,13:59:00,6710.000000,6710.000000,6690.000000,6695.000000,752
2014/4/3,14:00:00,6690.000000,6695.000000,6685.000000,6690.000000,168
2014/4/3,14:01:00,6690.000000,6690.000000,6685.000000,6685.000000,282
2014/4/3,14:02:00,6685.000000,6685.000000,6685.000000,6685.000000,216
2014/4/3,14:03:00,6690.000000,6695.000000,6685.000000,6690.000000,206
2014/4/3,14:04:00,6690.000000,6690.000000,6685.000000,6690.000000,173
2014/4/3,14:05:00,6685.000000,6690.000000,6685.000000,6690.000000,79
2014/4/3,14:06:00,6695.000000,6695.000000,6690.000000,6690.000000,2
2014/4/3,14:07:00,6690.000000,6695.000000,6690.000000,6695.000000,91
2014/4/3,14:08:00,6700.000000,6700.000000,6695.000000,6695.000000,9
2014/4/3,14:09:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/4/3,14:10:00,6695.000000,6700.000000,6690.000000,6695.000000,84
2014/4/3,14:11:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/4/3,14:14:00,6690.000000,6690.000000,6685.000000,6690.000000,279
2014/4/3,14:15:00,6690.000000,6695.000000,6690.000000,6695.000000,50
2014/4/3,14:16:00,6690.000000,6690.000000,6680.000000,6680.000000,198
2014/4/3,14:17:00,6685.000000,6685.000000,6680.000000,6680.000000,80
2014/4/3,14:18:00,6680.000000,6690.000000,6680.000000,6690.000000,249
2014/4/3,14:19:00,6690.000000,6690.000000,6690.000000,6690.000000,209
2014/4/3,14:20:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/4/3,14:21:00,6695.000000,6695.000000,6690.000000,6690.000000,30
2014/4/3,14:22:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/4/3,14:23:00,6695.000000,6700.000000,6695.000000,6700.000000,39
2014/4/3,14:24:00,6695.000000,6695.000000,6695.000000,6695.000000,42
2014/4/3,14:25:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2014/4/3,14:26:00,6695.000000,6695.000000,6695.000000,6695.000000,108
2014/4/3,14:27:00,6695.000000,6695.000000,6695.000000,6695.000000,220
2014/4/3,14:28:00,6690.000000,6690.000000,6690.000000,6690.000000,847
2014/4/3,14:29:00,6690.000000,6690.000000,6685.000000,6685.000000,100
2014/4/3,14:30:00,6690.000000,6690.000000,6685.000000,6690.000000,42
2014/4/3,14:31:00,6690.000000,6695.000000,6685.000000,6685.000000,605
2014/4/3,14:32:00,6685.000000,6685.000000,6685.000000,6685.000000,715
2014/4/3,14:33:00,6685.000000,6690.000000,6685.000000,6690.000000,217
2014/4/3,14:34:00,6685.000000,6685.000000,6680.000000,6685.000000,499
2014/4/3,14:35:00,6685.000000,6685.000000,6685.000000,6685.000000,148
2014/4/3,14:36:00,6685.000000,6685.000000,6685.000000,6685.000000,144
2014/4/3,14:37:00,6685.000000,6685.000000,6685.000000,6685.000000,109
2014/4/3,14:38:00,6685.000000,6685.000000,6685.000000,6685.000000,45
2014/4/3,14:39:00,6680.000000,6680.000000,6680.000000,6680.000000,344
2014/4/3,14:40:00,6675.000000,6680.000000,6675.000000,6675.000000,515
2014/4/3,14:41:00,6680.000000,6680.000000,6680.000000,6680.000000,639
2014/4/3,14:42:00,6685.000000,6685.000000,6685.000000,6685.000000,33
2014/4/3,14:43:00,6680.000000,6685.000000,6680.000000,6680.000000,46
2014/4/3,14:44:00,6685.000000,6685.000000,6680.000000,6680.000000,145
2014/4/3,14:45:00,6675.000000,6680.000000,6675.000000,6680.000000,621
2014/4/3,14:46:00,6680.000000,6685.000000,6680.000000,6685.000000,465
2014/4/3,14:47:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/4/3,14:48:00,6685.000000,6685.000000,6680.000000,6680.000000,178
2014/4/3,14:49:00,6675.000000,6680.000000,6670.000000,6675.000000,785
2014/4/3,14:50:00,6675.000000,6675.000000,6675.000000,6675.000000,229
2014/4/3,14:51:00,6675.000000,6675.000000,6670.000000,6670.000000,367
2014/4/3,14:52:00,6670.000000,6675.000000,6670.000000,6675.000000,229
2014/4/3,14:53:00,6675.000000,6675.000000,6670.000000,6675.000000,56
2014/4/3,14:54:00,6675.000000,6675.000000,6675.000000,6675.000000,31
2014/4/3,14:55:00,6675.000000,6675.000000,6670.000000,6675.000000,201
2014/4/3,14:56:00,6670.000000,6675.000000,6665.000000,6665.000000,136
2014/4/3,14:57:00,6665.000000,6670.000000,6665.000000,6665.000000,85
2014/4/3,14:58:00,6665.000000,6670.000000,6655.000000,6655.000000,347
2014/4/3,14:59:00,6655.000000,6665.000000,6655.000000,6665.000000,247
2014/4/3,15:00:00,6665.000000,6670.000000,6660.000000,6665.000000,319
2014/4/3,15:01:00,6665.000000,6665.000000,6665.000000,6665.000000,39
2014/4/3,15:03:00,6665.000000,6665.000000,6665.000000,6665.000000,226
2014/4/3,15:04:00,6670.000000,6670.000000,6670.000000,6670.000000,103
2014/4/3,15:05:00,6670.000000,6670.000000,6670.000000,6670.000000,226
2014/4/3,15:06:00,6670.000000,6670.000000,6670.000000,6670.000000,75
2014/4/3,15:07:00,6670.000000,6670.000000,6665.000000,6670.000000,110
2014/4/3,15:08:00,6670.000000,6670.000000,6665.000000,6665.000000,86
2014/4/3,15:10:00,6665.000000,6670.000000,6665.000000,6670.000000,114
2014/4/3,15:11:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/4/3,15:12:00,6670.000000,6675.000000,6670.000000,6670.000000,190
2014/4/3,15:13:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/4/3,15:14:00,6670.000000,6670.000000,6670.000000,6670.000000,51
2014/4/3,15:15:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/4/3,15:16:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/3,15:18:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/3,15:19:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/4/3,15:20:00,6670.000000,6675.000000,6670.000000,6675.000000,39
2014/4/3,15:21:00,6675.000000,6675.000000,6670.000000,6670.000000,74
2014/4/3,15:22:00,6675.000000,6675.000000,6675.000000,6675.000000,69
2014/4/3,15:23:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/4/3,15:25:00,6680.000000,6680.000000,6680.000000,6680.000000,44
2014/4/3,15:26:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/3,15:29:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/4/3,15:31:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/4/3,15:32:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/3,15:34:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/3,15:35:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/3,15:36:00,6680.000000,6685.000000,6680.000000,6685.000000,10
2014/4/3,15:37:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/4/3,15:38:00,6685.000000,6685.000000,6685.000000,6685.000000,64
2014/4/3,15:39:00,6685.000000,6685.000000,6685.000000,6685.000000,57
2014/4/3,15:40:00,6685.000000,6685.000000,6680.000000,6680.000000,5
2014/4/3,15:41:00,6685.000000,6685.000000,6685.000000,6685.000000,56
2014/4/3,15:42:00,6685.000000,6685.000000,6685.000000,6685.000000,58
2014/4/3,15:43:00,6685.000000,6685.000000,6685.000000,6685.000000,35
2014/4/3,15:44:00,6685.000000,6690.000000,6685.000000,6685.000000,87
2014/4/3,15:45:00,6690.000000,6690.000000,6690.000000,6690.000000,117
2014/4/3,15:46:00,6685.000000,6685.000000,6685.000000,6685.000000,179
2014/4/3,15:47:00,6685.000000,6690.000000,6685.000000,6685.000000,91
2014/4/3,15:48:00,6690.000000,6690.000000,6685.000000,6690.000000,69
2014/4/3,15:49:00,6685.000000,6690.000000,6680.000000,6690.000000,14
2014/4/3,15:50:00,6685.000000,6690.000000,6685.000000,6685.000000,79
2014/4/3,15:51:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/4/3,15:52:00,6685.000000,6690.000000,6685.000000,6685.000000,94
2014/4/3,15:53:00,6690.000000,6695.000000,6690.000000,6695.000000,323
2014/4/3,15:54:00,6690.000000,6695.000000,6690.000000,6695.000000,4
2014/4/3,15:55:00,6695.000000,6695.000000,6690.000000,6695.000000,167
2014/4/3,16:00:00,6655.000000,6655.000000,6655.000000,6655.000000,2270
2014/4/4,00:01:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/4/4,00:02:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/4/4,00:05:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/4/4,00:07:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/4/4,00:36:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/4/4,00:55:00,6640.000000,6640.000000,6635.000000,6635.000000,5
2014/4/4,01:10:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/4/4,01:18:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/4/4,01:57:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/4/4,01:59:00,6645.000000,6650.000000,6645.000000,6650.000000,102
2014/4/4,02:00:00,6655.000000,6665.000000,6655.000000,6665.000000,200
2014/4/4,09:03:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/4,09:04:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/4/4,09:05:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/4,09:07:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/4/4,09:08:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/4,09:09:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/4,09:10:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/4,09:13:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/4,09:14:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/4,09:15:00,6655.000000,6655.000000,6655.000000,6655.000000,62
2014/4/4,09:16:00,6655.000000,6660.000000,6645.000000,6650.000000,464
2014/4/4,09:17:00,6650.000000,6650.000000,6645.000000,6645.000000,113
2014/4/4,09:18:00,6650.000000,6650.000000,6640.000000,6645.000000,104
2014/4/4,09:19:00,6645.000000,6650.000000,6645.000000,6650.000000,70
2014/4/4,09:20:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/4/4,09:22:00,6650.000000,6650.000000,6650.000000,6650.000000,19
2014/4/4,09:23:00,6650.000000,6650.000000,6650.000000,6650.000000,45
2014/4/4,09:25:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/4/4,09:27:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/4/4,09:28:00,6650.000000,6650.000000,6645.000000,6645.000000,103
2014/4/4,09:29:00,6640.000000,6640.000000,6640.000000,6640.000000,136
2014/4/4,09:30:00,6645.000000,6645.000000,6645.000000,6645.000000,13
2014/4/4,09:31:00,6650.000000,6650.000000,6640.000000,6645.000000,172
2014/4/4,09:32:00,6645.000000,6645.000000,6640.000000,6645.000000,745
2014/4/4,09:33:00,6645.000000,6650.000000,6645.000000,6645.000000,187
2014/4/4,09:34:00,6645.000000,6650.000000,6645.000000,6645.000000,251
2014/4/4,09:35:00,6645.000000,6645.000000,6640.000000,6640.000000,178
2014/4/4,09:36:00,6640.000000,6640.000000,6635.000000,6640.000000,110
2014/4/4,09:37:00,6640.000000,6645.000000,6640.000000,6640.000000,433
2014/4/4,09:38:00,6645.000000,6655.000000,6645.000000,6650.000000,365
2014/4/4,09:39:00,6650.000000,6655.000000,6650.000000,6655.000000,317
2014/4/4,09:40:00,6660.000000,6660.000000,6655.000000,6660.000000,1011
2014/4/4,09:41:00,6665.000000,6665.000000,6655.000000,6665.000000,343
2014/4/4,09:42:00,6665.000000,6665.000000,6660.000000,6665.000000,79
2014/4/4,09:43:00,6665.000000,6665.000000,6655.000000,6655.000000,26
2014/4/4,09:44:00,6660.000000,6665.000000,6660.000000,6660.000000,278
2014/4/4,09:45:00,6665.000000,6670.000000,6665.000000,6670.000000,181
2014/4/4,09:46:00,6665.000000,6665.000000,6660.000000,6660.000000,220
2014/4/4,09:47:00,6660.000000,6660.000000,6660.000000,6660.000000,81
2014/4/4,09:48:00,6660.000000,6665.000000,6660.000000,6660.000000,230
2014/4/4,09:49:00,6660.000000,6665.000000,6660.000000,6665.000000,188
2014/4/4,09:50:00,6665.000000,6670.000000,6665.000000,6670.000000,228
2014/4/4,09:51:00,6670.000000,6675.000000,6670.000000,6675.000000,788
2014/4/4,09:52:00,6675.000000,6675.000000,6675.000000,6675.000000,276
2014/4/4,09:53:00,6675.000000,6675.000000,6670.000000,6670.000000,417
2014/4/4,09:54:00,6670.000000,6670.000000,6670.000000,6670.000000,254
2014/4/4,09:55:00,6670.000000,6670.000000,6670.000000,6670.000000,132
2014/4/4,09:56:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/4,09:57:00,6670.000000,6670.000000,6665.000000,6665.000000,47
2014/4/4,09:58:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/4/4,09:59:00,6660.000000,6665.000000,6655.000000,6660.000000,339
2014/4/4,10:00:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2014/4/4,10:01:00,6660.000000,6665.000000,6660.000000,6660.000000,75
2014/4/4,10:02:00,6665.000000,6675.000000,6660.000000,6675.000000,597
2014/4/4,10:03:00,6680.000000,6685.000000,6675.000000,6680.000000,806
2014/4/4,10:04:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/4/4,10:05:00,6680.000000,6685.000000,6675.000000,6680.000000,584
2014/4/4,10:06:00,6680.000000,6680.000000,6675.000000,6675.000000,72
2014/4/4,10:07:00,6680.000000,6680.000000,6680.000000,6680.000000,157
2014/4/4,10:08:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/4/4,10:09:00,6680.000000,6680.000000,6680.000000,6680.000000,142
2014/4/4,10:10:00,6680.000000,6680.000000,6680.000000,6680.000000,194
2014/4/4,10:11:00,6680.000000,6685.000000,6680.000000,6680.000000,261
2014/4/4,10:12:00,6680.000000,6680.000000,6680.000000,6680.000000,135
2014/4/4,10:13:00,6680.000000,6680.000000,6675.000000,6680.000000,259
2014/4/4,10:14:00,6680.000000,6680.000000,6675.000000,6680.000000,226
2014/4/4,10:15:00,6680.000000,6685.000000,6680.000000,6685.000000,171
2014/4/4,10:16:00,6685.000000,6685.000000,6680.000000,6685.000000,468
2014/4/4,10:17:00,6685.000000,6685.000000,6680.000000,6685.000000,326
2014/4/4,10:18:00,6690.000000,6690.000000,6685.000000,6685.000000,643
2014/4/4,10:19:00,6685.000000,6690.000000,6685.000000,6685.000000,666
2014/4/4,10:20:00,6685.000000,6690.000000,6685.000000,6690.000000,816
2014/4/4,10:21:00,6690.000000,6695.000000,6685.000000,6695.000000,372
2014/4/4,10:22:00,6695.000000,6695.000000,6695.000000,6695.000000,223
2014/4/4,10:23:00,6695.000000,6695.000000,6685.000000,6690.000000,527
2014/4/4,10:24:00,6690.000000,6690.000000,6685.000000,6690.000000,219
2014/4/4,10:25:00,6690.000000,6695.000000,6685.000000,6695.000000,580
2014/4/4,10:26:00,6695.000000,6695.000000,6690.000000,6695.000000,281
2014/4/4,10:27:00,6695.000000,6695.000000,6690.000000,6695.000000,246
2014/4/4,10:28:00,6695.000000,6695.000000,6690.000000,6695.000000,187
2014/4/4,10:29:00,6690.000000,6695.000000,6685.000000,6685.000000,461
2014/4/4,10:30:00,6690.000000,6695.000000,6685.000000,6695.000000,256
2014/4/4,10:31:00,6690.000000,6695.000000,6690.000000,6690.000000,318
2014/4/4,10:32:00,6690.000000,6690.000000,6680.000000,6685.000000,232
2014/4/4,10:33:00,6685.000000,6690.000000,6680.000000,6690.000000,375
2014/4/4,10:34:00,6690.000000,6695.000000,6690.000000,6695.000000,272
2014/4/4,10:35:00,6695.000000,6700.000000,6695.000000,6695.000000,304
2014/4/4,10:36:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/4/4,10:37:00,6695.000000,6695.000000,6690.000000,6690.000000,34
2014/4/4,10:38:00,6690.000000,6690.000000,6690.000000,6690.000000,282
2014/4/4,10:39:00,6685.000000,6690.000000,6685.000000,6690.000000,64
2014/4/4,10:40:00,6690.000000,6690.000000,6685.000000,6685.000000,13
2014/4/4,10:41:00,6680.000000,6680.000000,6680.000000,6680.000000,107
2014/4/4,10:42:00,6680.000000,6680.000000,6675.000000,6675.000000,40
2014/4/4,10:43:00,6675.000000,6680.000000,6675.000000,6680.000000,11
2014/4/4,10:44:00,6675.000000,6680.000000,6675.000000,6680.000000,8
2014/4/4,10:45:00,6675.000000,6680.000000,6675.000000,6680.000000,8
2014/4/4,10:46:00,6680.000000,6685.000000,6680.000000,6685.000000,24
2014/4/4,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/4/4,10:48:00,6685.000000,6685.000000,6680.000000,6680.000000,97
2014/4/4,10:49:00,6680.000000,6680.000000,6680.000000,6680.000000,403
2014/4/4,10:50:00,6685.000000,6685.000000,6680.000000,6680.000000,21
2014/4/4,10:51:00,6675.000000,6680.000000,6675.000000,6680.000000,121
2014/4/4,10:52:00,6675.000000,6680.000000,6675.000000,6680.000000,169
2014/4/4,10:53:00,6685.000000,6700.000000,6685.000000,6695.000000,695
2014/4/4,10:54:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/4/4,10:55:00,6690.000000,6690.000000,6690.000000,6690.000000,180
2014/4/4,10:56:00,6695.000000,6695.000000,6690.000000,6690.000000,7
2014/4/4,10:57:00,6690.000000,6695.000000,6690.000000,6690.000000,87
2014/4/4,10:58:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/4,10:59:00,6690.000000,6690.000000,6685.000000,6690.000000,76
2014/4/4,11:00:00,6690.000000,6690.000000,6690.000000,6690.000000,38
2014/4/4,11:01:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/4,11:02:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/4/4,11:03:00,6695.000000,6695.000000,6690.000000,6690.000000,138
2014/4/4,11:04:00,6690.000000,6690.000000,6685.000000,6685.000000,65
2014/4/4,11:05:00,6685.000000,6690.000000,6685.000000,6690.000000,2
2014/4/4,11:06:00,6690.000000,6695.000000,6690.000000,6695.000000,148
2014/4/4,11:07:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/4/4,11:08:00,6695.000000,6705.000000,6690.000000,6700.000000,930
2014/4/4,11:09:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/4/4,11:10:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/4,11:11:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/4/4,11:12:00,6700.000000,6705.000000,6700.000000,6705.000000,151
2014/4/4,11:13:00,6700.000000,6700.000000,6700.000000,6700.000000,90
2014/4/4,11:14:00,6705.000000,6705.000000,6705.000000,6705.000000,13
2014/4/4,11:15:00,6705.000000,6710.000000,6705.000000,6710.000000,141
2014/4/4,11:16:00,6705.000000,6705.000000,6705.000000,6705.000000,39
2014/4/4,11:17:00,6705.000000,6705.000000,6700.000000,6705.000000,7
2014/4/4,11:18:00,6700.000000,6700.000000,6700.000000,6700.000000,251
2014/4/4,11:19:00,6700.000000,6700.000000,6700.000000,6700.000000,41
2014/4/4,11:20:00,6700.000000,6705.000000,6700.000000,6705.000000,101
2014/4/4,11:21:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2014/4/4,11:22:00,6700.000000,6705.000000,6700.000000,6705.000000,226
2014/4/4,11:23:00,6710.000000,6710.000000,6705.000000,6705.000000,98
2014/4/4,11:24:00,6705.000000,6710.000000,6705.000000,6710.000000,286
2014/4/4,11:25:00,6710.000000,6710.000000,6705.000000,6705.000000,59
2014/4/4,11:26:00,6700.000000,6700.000000,6695.000000,6695.000000,50
2014/4/4,11:27:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/4/4,11:28:00,6705.000000,6705.000000,6700.000000,6700.000000,384
2014/4/4,11:29:00,6700.000000,6700.000000,6700.000000,6700.000000,51
2014/4/4,11:30:00,6705.000000,6705.000000,6700.000000,6705.000000,40
2014/4/4,11:31:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/4/4,11:32:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/4/4,11:33:00,6705.000000,6705.000000,6700.000000,6705.000000,13
2014/4/4,11:34:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/4/4,11:35:00,6700.000000,6705.000000,6695.000000,6700.000000,76
2014/4/4,11:38:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/4,11:39:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/4,11:40:00,6695.000000,6695.000000,6695.000000,6695.000000,83
2014/4/4,11:41:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/4/4,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/4/4,11:45:00,6700.000000,6700.000000,6700.000000,6700.000000,203
2014/4/4,11:46:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/4,11:49:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/4/4,11:52:00,6695.000000,6700.000000,6695.000000,6695.000000,60
2014/4/4,11:53:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/4,11:54:00,6695.000000,6700.000000,6695.000000,6700.000000,6
2014/4/4,11:56:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/4,11:57:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/4,11:58:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/4,11:59:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/4,12:00:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/4/4,12:02:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/4,12:06:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/4/4,12:12:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/4,12:13:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/4,12:30:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/4,12:31:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/4/4,12:33:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/4/4,12:34:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/4,13:00:00,6700.000000,6700.000000,6690.000000,6690.000000,63
2014/4/4,13:01:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/4/4,13:02:00,6695.000000,6695.000000,6690.000000,6690.000000,23
2014/4/4,13:03:00,6695.000000,6695.000000,6685.000000,6690.000000,392
2014/4/4,13:04:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/4/4,13:05:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/4/4,13:06:00,6690.000000,6695.000000,6690.000000,6695.000000,76
2014/4/4,13:07:00,6690.000000,6695.000000,6690.000000,6690.000000,62
2014/4/4,13:09:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/4,13:10:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/4,13:11:00,6695.000000,6695.000000,6690.000000,6695.000000,8
2014/4/4,13:12:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/4/4,13:13:00,6695.000000,6695.000000,6690.000000,6690.000000,275
2014/4/4,13:14:00,6690.000000,6690.000000,6685.000000,6685.000000,7
2014/4/4,13:15:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/4/4,13:16:00,6685.000000,6685.000000,6680.000000,6680.000000,405
2014/4/4,13:17:00,6685.000000,6685.000000,6680.000000,6680.000000,195
2014/4/4,13:18:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/4/4,13:19:00,6685.000000,6685.000000,6675.000000,6680.000000,221
2014/4/4,13:20:00,6680.000000,6680.000000,6680.000000,6680.000000,193
2014/4/4,13:21:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/4,13:22:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/4,13:23:00,6680.000000,6685.000000,6680.000000,6685.000000,4
2014/4/4,13:24:00,6685.000000,6685.000000,6680.000000,6680.000000,80
2014/4/4,13:25:00,6680.000000,6690.000000,6680.000000,6690.000000,234
2014/4/4,13:26:00,6690.000000,6690.000000,6685.000000,6685.000000,361
2014/4/4,13:27:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/4/4,13:28:00,6685.000000,6690.000000,6685.000000,6685.000000,424
2014/4/4,13:29:00,6685.000000,6685.000000,6685.000000,6685.000000,264
2014/4/4,13:30:00,6685.000000,6685.000000,6680.000000,6685.000000,534
2014/4/4,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/4/4,13:32:00,6690.000000,6695.000000,6685.000000,6695.000000,157
2014/4/4,13:33:00,6690.000000,6690.000000,6685.000000,6690.000000,129
2014/4/4,13:34:00,6690.000000,6690.000000,6685.000000,6690.000000,73
2014/4/4,13:35:00,6690.000000,6690.000000,6685.000000,6685.000000,83
2014/4/4,13:36:00,6690.000000,6690.000000,6685.000000,6690.000000,109
2014/4/4,13:37:00,6690.000000,6695.000000,6685.000000,6690.000000,279
2014/4/4,13:38:00,6690.000000,6695.000000,6690.000000,6695.000000,214
2014/4/4,13:39:00,6690.000000,6700.000000,6690.000000,6700.000000,813
2014/4/4,13:40:00,6695.000000,6695.000000,6695.000000,6695.000000,64
2014/4/4,13:41:00,6700.000000,6700.000000,6690.000000,6695.000000,212
2014/4/4,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,62
2014/4/4,13:43:00,6690.000000,6695.000000,6685.000000,6690.000000,120
2014/4/4,13:44:00,6690.000000,6695.000000,6690.000000,6690.000000,104
2014/4/4,13:45:00,6690.000000,6690.000000,6690.000000,6690.000000,197
2014/4/4,13:46:00,6690.000000,6690.000000,6685.000000,6690.000000,282
2014/4/4,13:47:00,6690.000000,6690.000000,6685.000000,6690.000000,222
2014/4/4,13:48:00,6690.000000,6695.000000,6690.000000,6690.000000,67
2014/4/4,13:49:00,6690.000000,6695.000000,6690.000000,6690.000000,59
2014/4/4,13:50:00,6690.000000,6695.000000,6690.000000,6695.000000,192
2014/4/4,13:51:00,6695.000000,6695.000000,6690.000000,6690.000000,87
2014/4/4,13:52:00,6690.000000,6695.000000,6690.000000,6695.000000,231
2014/4/4,13:53:00,6695.000000,6700.000000,6695.000000,6695.000000,77
2014/4/4,13:54:00,6695.000000,6715.000000,6695.000000,6715.000000,971
2014/4/4,13:55:00,6710.000000,6725.000000,6710.000000,6720.000000,637
2014/4/4,13:56:00,6725.000000,6730.000000,6720.000000,6720.000000,780
2014/4/4,13:57:00,6720.000000,6725.000000,6715.000000,6720.000000,309
2014/4/4,13:58:00,6720.000000,6725.000000,6715.000000,6715.000000,181
2014/4/4,13:59:00,6715.000000,6715.000000,6710.000000,6710.000000,265
2014/4/4,14:00:00,6710.000000,6720.000000,6710.000000,6720.000000,519
2014/4/4,14:01:00,6725.000000,6725.000000,6715.000000,6715.000000,223
2014/4/4,14:02:00,6715.000000,6725.000000,6715.000000,6720.000000,526
2014/4/4,14:03:00,6720.000000,6720.000000,6715.000000,6715.000000,91
2014/4/4,14:04:00,6715.000000,6720.000000,6715.000000,6715.000000,109
2014/4/4,14:05:00,6715.000000,6720.000000,6705.000000,6705.000000,215
2014/4/4,14:06:00,6705.000000,6705.000000,6695.000000,6700.000000,198
2014/4/4,14:07:00,6700.000000,6705.000000,6700.000000,6700.000000,120
2014/4/4,14:08:00,6700.000000,6705.000000,6700.000000,6700.000000,86
2014/4/4,14:09:00,6700.000000,6705.000000,6695.000000,6695.000000,454
2014/4/4,14:10:00,6695.000000,6700.000000,6695.000000,6700.000000,168
2014/4/4,14:11:00,6700.000000,6705.000000,6700.000000,6705.000000,147
2014/4/4,14:12:00,6705.000000,6705.000000,6700.000000,6700.000000,157
2014/4/4,14:13:00,6700.000000,6700.000000,6700.000000,6700.000000,126
2014/4/4,14:14:00,6700.000000,6705.000000,6695.000000,6705.000000,386
2014/4/4,14:15:00,6705.000000,6710.000000,6705.000000,6705.000000,78
2014/4/4,14:16:00,6705.000000,6710.000000,6705.000000,6705.000000,433
2014/4/4,14:17:00,6705.000000,6710.000000,6705.000000,6705.000000,213
2014/4/4,14:18:00,6705.000000,6710.000000,6705.000000,6705.000000,110
2014/4/4,14:19:00,6705.000000,6715.000000,6705.000000,6710.000000,236
2014/4/4,14:20:00,6715.000000,6715.000000,6710.000000,6710.000000,94
2014/4/4,14:21:00,6715.000000,6720.000000,6710.000000,6715.000000,368
2014/4/4,14:22:00,6715.000000,6725.000000,6715.000000,6720.000000,272
2014/4/4,14:23:00,6720.000000,6720.000000,6715.000000,6715.000000,173
2014/4/4,14:24:00,6715.000000,6720.000000,6715.000000,6715.000000,97
2014/4/4,14:25:00,6720.000000,6725.000000,6715.000000,6715.000000,420
2014/4/4,14:26:00,6715.000000,6715.000000,6715.000000,6715.000000,94
2014/4/4,14:27:00,6715.000000,6725.000000,6715.000000,6720.000000,268
2014/4/4,14:28:00,6715.000000,6720.000000,6715.000000,6720.000000,87
2014/4/4,14:29:00,6720.000000,6720.000000,6715.000000,6715.000000,106
2014/4/4,14:30:00,6715.000000,6720.000000,6715.000000,6720.000000,224
2014/4/4,14:31:00,6720.000000,6720.000000,6715.000000,6715.000000,84
2014/4/4,14:32:00,6720.000000,6720.000000,6715.000000,6720.000000,182
2014/4/4,14:33:00,6720.000000,6720.000000,6710.000000,6715.000000,722
2014/4/4,14:34:00,6715.000000,6715.000000,6710.000000,6715.000000,308
2014/4/4,14:35:00,6715.000000,6720.000000,6710.000000,6715.000000,513
2014/4/4,14:36:00,6715.000000,6720.000000,6710.000000,6710.000000,393
2014/4/4,14:37:00,6710.000000,6710.000000,6705.000000,6710.000000,285
2014/4/4,14:38:00,6710.000000,6710.000000,6710.000000,6710.000000,68
2014/4/4,14:39:00,6715.000000,6715.000000,6710.000000,6710.000000,90
2014/4/4,14:40:00,6710.000000,6715.000000,6705.000000,6705.000000,478
2014/4/4,14:41:00,6705.000000,6705.000000,6700.000000,6700.000000,290
2014/4/4,14:42:00,6700.000000,6705.000000,6700.000000,6700.000000,806
2014/4/4,14:43:00,6700.000000,6700.000000,6695.000000,6700.000000,885
2014/4/4,14:44:00,6700.000000,6700.000000,6695.000000,6695.000000,385
2014/4/4,14:45:00,6695.000000,6700.000000,6695.000000,6695.000000,533
2014/4/4,14:46:00,6695.000000,6700.000000,6695.000000,6695.000000,282
2014/4/4,14:47:00,6695.000000,6700.000000,6695.000000,6695.000000,227
2014/4/4,14:48:00,6695.000000,6705.000000,6695.000000,6700.000000,541
2014/4/4,14:49:00,6700.000000,6710.000000,6700.000000,6705.000000,1287
2014/4/4,14:50:00,6705.000000,6715.000000,6705.000000,6710.000000,739
2014/4/4,14:51:00,6710.000000,6715.000000,6710.000000,6710.000000,381
2014/4/4,14:52:00,6710.000000,6715.000000,6705.000000,6710.000000,686
2014/4/4,14:53:00,6710.000000,6715.000000,6705.000000,6710.000000,677
2014/4/4,14:54:00,6710.000000,6715.000000,6710.000000,6710.000000,74
2014/4/4,14:55:00,6715.000000,6715.000000,6705.000000,6710.000000,572
2014/4/4,14:56:00,6710.000000,6720.000000,6710.000000,6710.000000,613
2014/4/4,14:57:00,6710.000000,6715.000000,6710.000000,6710.000000,399
2014/4/4,14:58:00,6715.000000,6720.000000,6710.000000,6715.000000,218
2014/4/4,14:59:00,6715.000000,6715.000000,6710.000000,6715.000000,216
2014/4/4,15:00:00,6710.000000,6720.000000,6710.000000,6710.000000,657
2014/4/4,15:01:00,6710.000000,6715.000000,6710.000000,6715.000000,53
2014/4/4,15:02:00,6710.000000,6710.000000,6705.000000,6710.000000,507
2014/4/4,15:03:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/4,15:04:00,6710.000000,6710.000000,6705.000000,6710.000000,93
2014/4/4,15:05:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2014/4/4,15:06:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/4/4,15:07:00,6715.000000,6715.000000,6715.000000,6715.000000,210
2014/4/4,15:08:00,6715.000000,6715.000000,6715.000000,6715.000000,52
2014/4/4,15:09:00,6715.000000,6715.000000,6715.000000,6715.000000,218
2014/4/4,15:10:00,6715.000000,6715.000000,6710.000000,6710.000000,542
2014/4/4,15:11:00,6710.000000,6715.000000,6710.000000,6715.000000,189
2014/4/4,15:12:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/4/4,15:13:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/4/4,15:14:00,6715.000000,6715.000000,6715.000000,6715.000000,83
2014/4/4,15:15:00,6715.000000,6715.000000,6715.000000,6715.000000,133
2014/4/4,15:16:00,6715.000000,6720.000000,6715.000000,6720.000000,2
2014/4/4,15:18:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/4/4,15:19:00,6715.000000,6715.000000,6715.000000,6715.000000,135
2014/4/4,15:20:00,6715.000000,6715.000000,6710.000000,6710.000000,121
2014/4/4,15:21:00,6710.000000,6715.000000,6710.000000,6715.000000,232
2014/4/4,15:23:00,6710.000000,6710.000000,6710.000000,6710.000000,112
2014/4/4,15:24:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/4/4,15:26:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/4,15:29:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/4,15:30:00,6710.000000,6710.000000,6710.000000,6710.000000,91
2014/4/4,15:32:00,6705.000000,6705.000000,6705.000000,6705.000000,137
2014/4/4,15:35:00,6705.000000,6705.000000,6705.000000,6705.000000,330
2014/4/4,15:36:00,6705.000000,6705.000000,6705.000000,6705.000000,78
2014/4/4,15:38:00,6710.000000,6710.000000,6710.000000,6710.000000,59
2014/4/4,15:39:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/4,15:42:00,6705.000000,6705.000000,6705.000000,6705.000000,107
2014/4/4,15:44:00,6705.000000,6705.000000,6705.000000,6705.000000,150
2014/4/4,15:45:00,6705.000000,6705.000000,6705.000000,6705.000000,149
2014/4/4,15:47:00,6705.000000,6705.000000,6705.000000,6705.000000,57
2014/4/4,15:48:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/4,15:49:00,6710.000000,6710.000000,6705.000000,6705.000000,23
2014/4/4,15:50:00,6705.000000,6705.000000,6705.000000,6705.000000,24
2014/4/4,15:51:00,6705.000000,6705.000000,6705.000000,6705.000000,138
2014/4/4,15:52:00,6705.000000,6710.000000,6705.000000,6710.000000,349
2014/4/4,15:53:00,6710.000000,6710.000000,6710.000000,6710.000000,116
2014/4/4,15:54:00,6710.000000,6710.000000,6705.000000,6710.000000,157
2014/4/4,15:55:00,6710.000000,6710.000000,6705.000000,6710.000000,202
2014/4/4,16:00:00,6695.000000,6695.000000,6695.000000,6695.000000,1380
2014/4/5,00:03:00,6745.000000,6745.000000,6745.000000,6745.000000,43
2014/4/5,00:05:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/4/5,00:08:00,6745.000000,6745.000000,6745.000000,6745.000000,42
2014/4/5,00:09:00,6745.000000,6745.000000,6745.000000,6745.000000,26
2014/4/5,00:12:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/5,00:21:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/5,00:29:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/4/5,00:30:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/5,00:35:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/5,00:36:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/5,00:40:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/5,00:41:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/5,00:42:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/4/5,00:55:00,6740.000000,6740.000000,6740.000000,6740.000000,17
2014/4/5,00:59:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/5,01:02:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/5,01:09:00,6740.000000,6740.000000,6740.000000,6740.000000,25
2014/4/5,01:12:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/4/5,01:13:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/4/5,01:16:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/4/5,01:18:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/5,01:21:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/5,01:22:00,6740.000000,6740.000000,6740.000000,6740.000000,56
2014/4/5,01:23:00,6740.000000,6740.000000,6740.000000,6740.000000,50
2014/4/5,01:24:00,6740.000000,6740.000000,6740.000000,6740.000000,24
2014/4/5,01:37:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/4/5,01:38:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/5,01:39:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/4/5,01:42:00,6735.000000,6735.000000,6735.000000,6735.000000,26
2014/4/5,01:43:00,6735.000000,6735.000000,6735.000000,6735.000000,25
2014/4/5,01:44:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/5,01:52:00,6730.000000,6730.000000,6730.000000,6730.000000,61
2014/4/5,01:53:00,6730.000000,6730.000000,6730.000000,6730.000000,57
2014/4/5,01:56:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/4/5,02:00:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/4/8,09:01:00,6715.000000,6715.000000,6710.000000,6710.000000,14
2014/4/8,09:02:00,6710.000000,6720.000000,6710.000000,6715.000000,14
2014/4/8,09:03:00,6715.000000,6720.000000,6715.000000,6715.000000,9
2014/4/8,09:04:00,6720.000000,6725.000000,6710.000000,6710.000000,23
2014/4/8,09:05:00,6715.000000,6720.000000,6715.000000,6720.000000,5
2014/4/8,09:06:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/4/8,09:07:00,6710.000000,6715.000000,6710.000000,6715.000000,14
2014/4/8,09:08:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/4/8,09:10:00,6715.000000,6715.000000,6710.000000,6710.000000,52
2014/4/8,09:11:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/8,09:12:00,6715.000000,6715.000000,6710.000000,6715.000000,34
2014/4/8,09:14:00,6715.000000,6715.000000,6680.000000,6690.000000,289
2014/4/8,09:15:00,6680.000000,6695.000000,6675.000000,6685.000000,311
2014/4/8,09:16:00,6690.000000,6700.000000,6690.000000,6700.000000,777
2014/4/8,09:17:00,6705.000000,6715.000000,6700.000000,6715.000000,565
2014/4/8,09:18:00,6710.000000,6715.000000,6710.000000,6710.000000,68
2014/4/8,09:19:00,6715.000000,6715.000000,6710.000000,6715.000000,541
2014/4/8,09:20:00,6715.000000,6715.000000,6715.000000,6715.000000,36
2014/4/8,09:21:00,6715.000000,6720.000000,6715.000000,6715.000000,170
2014/4/8,09:22:00,6715.000000,6720.000000,6715.000000,6720.000000,522
2014/4/8,09:23:00,6720.000000,6725.000000,6720.000000,6720.000000,41
2014/4/8,09:25:00,6725.000000,6725.000000,6720.000000,6720.000000,372
2014/4/8,09:26:00,6720.000000,6720.000000,6720.000000,6720.000000,78
2014/4/8,09:27:00,6720.000000,6725.000000,6720.000000,6725.000000,141
2014/4/8,09:28:00,6725.000000,6730.000000,6725.000000,6725.000000,186
2014/4/8,09:29:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/8,09:30:00,6730.000000,6730.000000,6725.000000,6730.000000,150
2014/4/8,09:31:00,6730.000000,6735.000000,6725.000000,6730.000000,413
2014/4/8,09:32:00,6730.000000,6740.000000,6730.000000,6735.000000,292
2014/4/8,09:33:00,6735.000000,6740.000000,6735.000000,6740.000000,408
2014/4/8,09:34:00,6740.000000,6750.000000,6740.000000,6750.000000,332
2014/4/8,09:35:00,6750.000000,6775.000000,6750.000000,6770.000000,920
2014/4/8,09:36:00,6765.000000,6785.000000,6765.000000,6785.000000,957
2014/4/8,09:37:00,6785.000000,6795.000000,6785.000000,6790.000000,576
2014/4/8,09:38:00,6785.000000,6790.000000,6785.000000,6785.000000,762
2014/4/8,09:39:00,6785.000000,6785.000000,6775.000000,6785.000000,691
2014/4/8,09:40:00,6785.000000,6800.000000,6780.000000,6800.000000,839
2014/4/8,09:41:00,6800.000000,6810.000000,6800.000000,6805.000000,704
2014/4/8,09:42:00,6805.000000,6805.000000,6795.000000,6795.000000,417
2014/4/8,09:43:00,6800.000000,6800.000000,6790.000000,6800.000000,365
2014/4/8,09:44:00,6805.000000,6805.000000,6800.000000,6800.000000,107
2014/4/8,09:45:00,6800.000000,6800.000000,6790.000000,6795.000000,387
2014/4/8,09:46:00,6795.000000,6795.000000,6760.000000,6770.000000,997
2014/4/8,09:47:00,6770.000000,6780.000000,6770.000000,6780.000000,561
2014/4/8,09:48:00,6780.000000,6785.000000,6775.000000,6780.000000,88
2014/4/8,09:49:00,6780.000000,6780.000000,6775.000000,6775.000000,86
2014/4/8,09:50:00,6775.000000,6790.000000,6775.000000,6790.000000,150
2014/4/8,09:51:00,6785.000000,6790.000000,6785.000000,6790.000000,32
2014/4/8,09:52:00,6785.000000,6785.000000,6780.000000,6785.000000,70
2014/4/8,09:53:00,6785.000000,6790.000000,6785.000000,6785.000000,267
2014/4/8,09:54:00,6785.000000,6785.000000,6780.000000,6785.000000,75
2014/4/8,09:55:00,6785.000000,6790.000000,6785.000000,6790.000000,55
2014/4/8,09:56:00,6795.000000,6800.000000,6795.000000,6800.000000,525
2014/4/8,09:57:00,6800.000000,6800.000000,6790.000000,6795.000000,83
2014/4/8,09:58:00,6795.000000,6800.000000,6795.000000,6800.000000,102
2014/4/8,09:59:00,6800.000000,6810.000000,6800.000000,6805.000000,170
2014/4/8,10:00:00,6805.000000,6805.000000,6790.000000,6795.000000,120
2014/4/8,10:01:00,6790.000000,6795.000000,6780.000000,6785.000000,716
2014/4/8,10:02:00,6785.000000,6795.000000,6785.000000,6795.000000,60
2014/4/8,10:03:00,6790.000000,6790.000000,6790.000000,6790.000000,28
2014/4/8,10:04:00,6795.000000,6795.000000,6785.000000,6785.000000,51
2014/4/8,10:05:00,6790.000000,6790.000000,6785.000000,6785.000000,390
2014/4/8,10:06:00,6790.000000,6790.000000,6785.000000,6785.000000,66
2014/4/8,10:07:00,6780.000000,6780.000000,6780.000000,6780.000000,27
2014/4/8,10:08:00,6780.000000,6780.000000,6770.000000,6775.000000,50
2014/4/8,10:09:00,6775.000000,6775.000000,6770.000000,6770.000000,112
2014/4/8,10:10:00,6775.000000,6775.000000,6770.000000,6775.000000,39
2014/4/8,10:11:00,6770.000000,6770.000000,6770.000000,6770.000000,147
2014/4/8,10:12:00,6770.000000,6770.000000,6765.000000,6770.000000,70
2014/4/8,10:13:00,6770.000000,6775.000000,6770.000000,6775.000000,13
2014/4/8,10:14:00,6770.000000,6775.000000,6760.000000,6765.000000,491
2014/4/8,10:15:00,6765.000000,6770.000000,6765.000000,6765.000000,286
2014/4/8,10:16:00,6760.000000,6770.000000,6760.000000,6770.000000,14
2014/4/8,10:17:00,6770.000000,6770.000000,6765.000000,6770.000000,94
2014/4/8,10:18:00,6770.000000,6775.000000,6770.000000,6770.000000,12
2014/4/8,10:19:00,6770.000000,6770.000000,6765.000000,6765.000000,10
2014/4/8,10:20:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/4/8,10:21:00,6765.000000,6775.000000,6765.000000,6775.000000,187
2014/4/8,10:22:00,6770.000000,6770.000000,6770.000000,6770.000000,382
2014/4/8,10:23:00,6770.000000,6775.000000,6770.000000,6775.000000,178
2014/4/8,10:24:00,6780.000000,6780.000000,6775.000000,6780.000000,27
2014/4/8,10:25:00,6780.000000,6780.000000,6780.000000,6780.000000,154
2014/4/8,10:26:00,6775.000000,6780.000000,6775.000000,6780.000000,44
2014/4/8,10:27:00,6780.000000,6780.000000,6775.000000,6775.000000,39
2014/4/8,10:28:00,6780.000000,6780.000000,6775.000000,6775.000000,254
2014/4/8,10:29:00,6775.000000,6775.000000,6770.000000,6770.000000,215
2014/4/8,10:30:00,6775.000000,6775.000000,6775.000000,6775.000000,72
2014/4/8,10:31:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2014/4/8,10:32:00,6780.000000,6785.000000,6775.000000,6780.000000,115
2014/4/8,10:33:00,6780.000000,6780.000000,6775.000000,6780.000000,74
2014/4/8,10:34:00,6780.000000,6780.000000,6770.000000,6775.000000,445
2014/4/8,10:35:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/4/8,10:36:00,6775.000000,6780.000000,6775.000000,6780.000000,9
2014/4/8,10:37:00,6780.000000,6780.000000,6780.000000,6780.000000,72
2014/4/8,10:38:00,6780.000000,6785.000000,6780.000000,6780.000000,171
2014/4/8,10:39:00,6780.000000,6785.000000,6780.000000,6785.000000,565
2014/4/8,10:40:00,6785.000000,6790.000000,6785.000000,6790.000000,65
2014/4/8,10:41:00,6790.000000,6795.000000,6785.000000,6790.000000,20
2014/4/8,10:42:00,6790.000000,6790.000000,6785.000000,6790.000000,225
2014/4/8,10:43:00,6790.000000,6795.000000,6790.000000,6795.000000,14
2014/4/8,10:44:00,6795.000000,6795.000000,6785.000000,6790.000000,252
2014/4/8,10:45:00,6790.000000,6795.000000,6790.000000,6795.000000,142
2014/4/8,10:46:00,6795.000000,6800.000000,6795.000000,6795.000000,69
2014/4/8,10:47:00,6790.000000,6790.000000,6790.000000,6790.000000,148
2014/4/8,10:48:00,6790.000000,6790.000000,6785.000000,6785.000000,38
2014/4/8,10:49:00,6785.000000,6790.000000,6785.000000,6785.000000,30
2014/4/8,10:50:00,6785.000000,6785.000000,6780.000000,6780.000000,27
2014/4/8,10:51:00,6785.000000,6785.000000,6785.000000,6785.000000,97
2014/4/8,10:52:00,6785.000000,6790.000000,6785.000000,6785.000000,42
2014/4/8,10:53:00,6785.000000,6790.000000,6785.000000,6785.000000,20
2014/4/8,10:54:00,6790.000000,6790.000000,6790.000000,6790.000000,99
2014/4/8,10:55:00,6790.000000,6790.000000,6790.000000,6790.000000,21
2014/4/8,10:56:00,6790.000000,6795.000000,6790.000000,6795.000000,84
2014/4/8,10:57:00,6795.000000,6800.000000,6795.000000,6800.000000,805
2014/4/8,10:58:00,6805.000000,6805.000000,6790.000000,6795.000000,62
2014/4/8,10:59:00,6795.000000,6795.000000,6785.000000,6790.000000,171
2014/4/8,11:00:00,6790.000000,6790.000000,6785.000000,6785.000000,41
2014/4/8,11:01:00,6785.000000,6790.000000,6785.000000,6790.000000,20
2014/4/8,11:02:00,6795.000000,6795.000000,6785.000000,6790.000000,22
2014/4/8,11:03:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/4/8,11:04:00,6795.000000,6795.000000,6790.000000,6790.000000,90
2014/4/8,11:05:00,6790.000000,6790.000000,6790.000000,6790.000000,21
2014/4/8,11:06:00,6790.000000,6795.000000,6790.000000,6795.000000,745
2014/4/8,11:07:00,6795.000000,6795.000000,6785.000000,6795.000000,154
2014/4/8,11:08:00,6800.000000,6800.000000,6795.000000,6795.000000,16
2014/4/8,11:09:00,6800.000000,6800.000000,6795.000000,6795.000000,66
2014/4/8,11:10:00,6800.000000,6810.000000,6800.000000,6810.000000,411
2014/4/8,11:11:00,6805.000000,6810.000000,6805.000000,6805.000000,184
2014/4/8,11:12:00,6805.000000,6830.000000,6805.000000,6830.000000,1009
2014/4/8,11:13:00,6825.000000,6825.000000,6815.000000,6815.000000,271
2014/4/8,11:14:00,6815.000000,6815.000000,6810.000000,6810.000000,145
2014/4/8,11:15:00,6810.000000,6815.000000,6810.000000,6815.000000,243
2014/4/8,11:16:00,6810.000000,6810.000000,6810.000000,6810.000000,114
2014/4/8,11:17:00,6810.000000,6815.000000,6810.000000,6815.000000,29
2014/4/8,11:18:00,6815.000000,6820.000000,6815.000000,6815.000000,33
2014/4/8,11:19:00,6820.000000,6820.000000,6820.000000,6820.000000,33
2014/4/8,11:20:00,6815.000000,6825.000000,6815.000000,6825.000000,179
2014/4/8,11:21:00,6820.000000,6835.000000,6820.000000,6825.000000,459
2014/4/8,11:22:00,6825.000000,6830.000000,6825.000000,6830.000000,173
2014/4/8,11:23:00,6835.000000,6840.000000,6830.000000,6840.000000,552
2014/4/8,11:24:00,6840.000000,6840.000000,6835.000000,6840.000000,161
2014/4/8,11:25:00,6840.000000,6840.000000,6835.000000,6840.000000,160
2014/4/8,11:26:00,6845.000000,6865.000000,6845.000000,6855.000000,511
2014/4/8,11:27:00,6855.000000,6855.000000,6850.000000,6855.000000,366
2014/4/8,11:28:00,6855.000000,6865.000000,6855.000000,6860.000000,415
2014/4/8,11:29:00,6855.000000,6860.000000,6855.000000,6860.000000,194
2014/4/8,11:30:00,6860.000000,6865.000000,6855.000000,6865.000000,515
2014/4/8,11:31:00,6860.000000,6865.000000,6855.000000,6860.000000,287
2014/4/8,11:32:00,6860.000000,6860.000000,6855.000000,6860.000000,18
2014/4/8,11:33:00,6855.000000,6860.000000,6855.000000,6860.000000,65
2014/4/8,11:34:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/4/8,11:35:00,6860.000000,6860.000000,6855.000000,6860.000000,244
2014/4/8,11:36:00,6865.000000,6865.000000,6860.000000,6865.000000,25
2014/4/8,11:37:00,6860.000000,6865.000000,6860.000000,6865.000000,20
2014/4/8,11:38:00,6865.000000,6865.000000,6860.000000,6860.000000,20
2014/4/8,11:39:00,6865.000000,6870.000000,6865.000000,6870.000000,144
2014/4/8,11:40:00,6865.000000,6870.000000,6865.000000,6870.000000,32
2014/4/8,11:41:00,6870.000000,6870.000000,6865.000000,6870.000000,23
2014/4/8,11:42:00,6870.000000,6875.000000,6865.000000,6870.000000,282
2014/4/8,11:43:00,6875.000000,6875.000000,6870.000000,6870.000000,176
2014/4/8,11:44:00,6870.000000,6875.000000,6870.000000,6870.000000,307
2014/4/8,11:45:00,6865.000000,6870.000000,6865.000000,6870.000000,40
2014/4/8,11:46:00,6870.000000,6870.000000,6865.000000,6865.000000,13
2014/4/8,11:47:00,6865.000000,6875.000000,6865.000000,6875.000000,42
2014/4/8,11:48:00,6875.000000,6875.000000,6870.000000,6870.000000,27
2014/4/8,11:49:00,6870.000000,6870.000000,6870.000000,6870.000000,121
2014/4/8,11:50:00,6865.000000,6870.000000,6865.000000,6870.000000,14
2014/4/8,11:51:00,6870.000000,6870.000000,6865.000000,6870.000000,18
2014/4/8,11:52:00,6870.000000,6870.000000,6865.000000,6870.000000,18
2014/4/8,11:53:00,6870.000000,6870.000000,6865.000000,6865.000000,18
2014/4/8,11:54:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/4/8,11:55:00,6870.000000,6870.000000,6865.000000,6870.000000,25
2014/4/8,11:56:00,6870.000000,6870.000000,6865.000000,6870.000000,17
2014/4/8,11:57:00,6870.000000,6870.000000,6865.000000,6870.000000,14
2014/4/8,11:58:00,6870.000000,6870.000000,6865.000000,6865.000000,17
2014/4/8,11:59:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/4/8,12:00:00,6865.000000,6870.000000,6865.000000,6865.000000,19
2014/4/8,12:01:00,6865.000000,6870.000000,6865.000000,6870.000000,7
2014/4/8,12:02:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:03:00,6870.000000,6870.000000,6865.000000,6865.000000,6
2014/4/8,12:05:00,6870.000000,6870.000000,6865.000000,6870.000000,10
2014/4/8,12:06:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:07:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:08:00,6870.000000,6870.000000,6865.000000,6865.000000,52
2014/4/8,12:09:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:10:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:11:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/4/8,12:12:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:14:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/4/8,12:15:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:16:00,6865.000000,6870.000000,6865.000000,6870.000000,3
2014/4/8,12:17:00,6870.000000,6870.000000,6865.000000,6865.000000,3
2014/4/8,12:19:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:20:00,6865.000000,6870.000000,6865.000000,6870.000000,3
2014/4/8,12:21:00,6870.000000,6870.000000,6865.000000,6865.000000,3
2014/4/8,12:22:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:24:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:25:00,6870.000000,6870.000000,6865.000000,6865.000000,3
2014/4/8,12:26:00,6870.000000,6870.000000,6865.000000,6865.000000,6
2014/4/8,12:27:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:28:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/8,12:29:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:30:00,6870.000000,6870.000000,6865.000000,6865.000000,3
2014/4/8,12:31:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:32:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:33:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/8,12:34:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:35:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:36:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:37:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:39:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:40:00,6865.000000,6870.000000,6865.000000,6870.000000,62
2014/4/8,12:41:00,6870.000000,6870.000000,6865.000000,6865.000000,7
2014/4/8,12:42:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:43:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/8,12:44:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:45:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2014/4/8,12:46:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:47:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:49:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:50:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:51:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:52:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/8,12:54:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:55:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:56:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,12:57:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/8,12:59:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/8,13:00:00,6870.000000,6870.000000,6865.000000,6870.000000,226
2014/4/8,13:01:00,6870.000000,6870.000000,6860.000000,6865.000000,829
2014/4/8,13:02:00,6865.000000,6875.000000,6865.000000,6870.000000,164
2014/4/8,13:03:00,6870.000000,6875.000000,6870.000000,6870.000000,35
2014/4/8,13:04:00,6870.000000,6870.000000,6865.000000,6870.000000,193
2014/4/8,13:05:00,6870.000000,6870.000000,6865.000000,6870.000000,174
2014/4/8,13:06:00,6870.000000,6875.000000,6870.000000,6875.000000,279
2014/4/8,13:07:00,6875.000000,6880.000000,6870.000000,6870.000000,489
2014/4/8,13:08:00,6875.000000,6875.000000,6875.000000,6875.000000,207
2014/4/8,13:09:00,6880.000000,6885.000000,6880.000000,6880.000000,321
2014/4/8,13:10:00,6880.000000,6885.000000,6880.000000,6880.000000,162
2014/4/8,13:11:00,6880.000000,6880.000000,6875.000000,6875.000000,76
2014/4/8,13:12:00,6875.000000,6875.000000,6870.000000,6870.000000,115
2014/4/8,13:13:00,6870.000000,6875.000000,6870.000000,6870.000000,60
2014/4/8,13:14:00,6875.000000,6885.000000,6875.000000,6885.000000,249
2014/4/8,13:15:00,6885.000000,6895.000000,6885.000000,6895.000000,450
2014/4/8,13:16:00,6895.000000,6895.000000,6890.000000,6890.000000,206
2014/4/8,13:17:00,6890.000000,6900.000000,6890.000000,6900.000000,843
2014/4/8,13:18:00,6900.000000,6915.000000,6900.000000,6910.000000,626
2014/4/8,13:19:00,6915.000000,6925.000000,6910.000000,6920.000000,700
2014/4/8,13:20:00,6920.000000,6925.000000,6920.000000,6920.000000,93
2014/4/8,13:21:00,6920.000000,6930.000000,6920.000000,6930.000000,951
2014/4/8,13:22:00,6925.000000,6935.000000,6925.000000,6930.000000,557
2014/4/8,13:23:00,6930.000000,6930.000000,6920.000000,6920.000000,261
2014/4/8,13:24:00,6920.000000,6925.000000,6920.000000,6925.000000,192
2014/4/8,13:25:00,6925.000000,6930.000000,6925.000000,6925.000000,211
2014/4/8,13:26:00,6920.000000,6920.000000,6910.000000,6910.000000,564
2014/4/8,13:27:00,6910.000000,6910.000000,6910.000000,6910.000000,65
2014/4/8,13:28:00,6910.000000,6925.000000,6910.000000,6920.000000,281
2014/4/8,13:29:00,6920.000000,6920.000000,6920.000000,6920.000000,213
2014/4/8,13:30:00,6925.000000,6925.000000,6915.000000,6920.000000,78
2014/4/8,13:31:00,6920.000000,6920.000000,6920.000000,6920.000000,215
2014/4/8,13:32:00,6915.000000,6920.000000,6915.000000,6915.000000,107
2014/4/8,13:33:00,6915.000000,6920.000000,6915.000000,6915.000000,193
2014/4/8,13:34:00,6915.000000,6935.000000,6915.000000,6935.000000,715
2014/4/8,13:35:00,6935.000000,6945.000000,6925.000000,6930.000000,1529
2014/4/8,13:36:00,6930.000000,6940.000000,6930.000000,6935.000000,765
2014/4/8,13:37:00,6930.000000,6930.000000,6925.000000,6925.000000,588
2014/4/8,13:38:00,6925.000000,6930.000000,6925.000000,6925.000000,334
2014/4/8,13:39:00,6925.000000,6930.000000,6920.000000,6920.000000,821
2014/4/8,13:40:00,6925.000000,6925.000000,6915.000000,6915.000000,675
2014/4/8,13:41:00,6915.000000,6920.000000,6910.000000,6915.000000,889
2014/4/8,13:42:00,6920.000000,6925.000000,6915.000000,6925.000000,1053
2014/4/8,13:43:00,6920.000000,6925.000000,6915.000000,6920.000000,636
2014/4/8,13:44:00,6915.000000,6925.000000,6915.000000,6915.000000,529
2014/4/8,13:45:00,6915.000000,6915.000000,6910.000000,6910.000000,1112
2014/4/8,13:46:00,6910.000000,6920.000000,6905.000000,6915.000000,241
2014/4/8,13:47:00,6915.000000,6915.000000,6915.000000,6915.000000,463
2014/4/8,13:48:00,6920.000000,6920.000000,6915.000000,6915.000000,26
2014/4/8,13:49:00,6915.000000,6915.000000,6910.000000,6910.000000,112
2014/4/8,13:50:00,6910.000000,6920.000000,6910.000000,6920.000000,64
2014/4/8,13:51:00,6925.000000,6930.000000,6925.000000,6930.000000,260
2014/4/8,13:52:00,6930.000000,6930.000000,6925.000000,6930.000000,120
2014/4/8,13:53:00,6930.000000,6935.000000,6925.000000,6925.000000,90
2014/4/8,13:54:00,6925.000000,6925.000000,6925.000000,6925.000000,312
2014/4/8,13:55:00,6925.000000,6925.000000,6920.000000,6920.000000,104
2014/4/8,13:56:00,6925.000000,6925.000000,6920.000000,6920.000000,18
2014/4/8,13:57:00,6925.000000,6930.000000,6925.000000,6930.000000,140
2014/4/8,13:58:00,6935.000000,6940.000000,6935.000000,6940.000000,273
2014/4/8,13:59:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/4/8,14:00:00,6940.000000,6940.000000,6935.000000,6935.000000,204
2014/4/8,14:01:00,6935.000000,6935.000000,6930.000000,6930.000000,104
2014/4/8,14:02:00,6935.000000,6935.000000,6930.000000,6930.000000,319
2014/4/8,14:03:00,6930.000000,6935.000000,6930.000000,6930.000000,190
2014/4/8,14:04:00,6930.000000,6930.000000,6930.000000,6930.000000,87
2014/4/8,14:05:00,6925.000000,6925.000000,6920.000000,6920.000000,166
2014/4/8,14:06:00,6925.000000,6925.000000,6915.000000,6915.000000,264
2014/4/8,14:07:00,6915.000000,6920.000000,6915.000000,6920.000000,115
2014/4/8,14:08:00,6920.000000,6925.000000,6920.000000,6925.000000,65
2014/4/8,14:09:00,6925.000000,6925.000000,6920.000000,6920.000000,58
2014/4/8,14:10:00,6925.000000,6925.000000,6920.000000,6920.000000,22
2014/4/8,14:11:00,6925.000000,6930.000000,6925.000000,6930.000000,24
2014/4/8,14:12:00,6925.000000,6935.000000,6925.000000,6935.000000,244
2014/4/8,14:13:00,6930.000000,6930.000000,6930.000000,6930.000000,163
2014/4/8,14:14:00,6930.000000,6930.000000,6925.000000,6925.000000,46
2014/4/8,14:15:00,6925.000000,6930.000000,6925.000000,6930.000000,43
2014/4/8,14:16:00,6930.000000,6930.000000,6925.000000,6925.000000,139
2014/4/8,14:17:00,6920.000000,6925.000000,6915.000000,6920.000000,366
2014/4/8,14:18:00,6925.000000,6930.000000,6920.000000,6925.000000,206
2014/4/8,14:19:00,6925.000000,6930.000000,6925.000000,6930.000000,117
2014/4/8,14:20:00,6930.000000,6935.000000,6925.000000,6925.000000,171
2014/4/8,14:21:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2014/4/8,14:22:00,6925.000000,6935.000000,6925.000000,6935.000000,6
2014/4/8,14:23:00,6930.000000,6930.000000,6925.000000,6925.000000,204
2014/4/8,14:24:00,6925.000000,6930.000000,6925.000000,6930.000000,3
2014/4/8,14:25:00,6930.000000,6935.000000,6930.000000,6930.000000,146
2014/4/8,14:26:00,6935.000000,6940.000000,6935.000000,6935.000000,306
2014/4/8,14:27:00,6935.000000,6935.000000,6930.000000,6930.000000,87
2014/4/8,14:28:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/4/8,14:29:00,6935.000000,6935.000000,6930.000000,6930.000000,4
2014/4/8,14:30:00,6935.000000,6935.000000,6930.000000,6935.000000,32
2014/4/8,14:31:00,6930.000000,6935.000000,6930.000000,6935.000000,8
2014/4/8,14:32:00,6930.000000,6935.000000,6930.000000,6935.000000,145
2014/4/8,14:33:00,6935.000000,6940.000000,6935.000000,6940.000000,6
2014/4/8,14:34:00,6940.000000,6940.000000,6935.000000,6935.000000,143
2014/4/8,14:35:00,6935.000000,6935.000000,6930.000000,6930.000000,90
2014/4/8,14:36:00,6935.000000,6935.000000,6930.000000,6930.000000,49
2014/4/8,14:37:00,6930.000000,6935.000000,6925.000000,6935.000000,41
2014/4/8,14:38:00,6930.000000,6930.000000,6925.000000,6930.000000,82
2014/4/8,14:39:00,6930.000000,6930.000000,6925.000000,6925.000000,62
2014/4/8,14:40:00,6925.000000,6930.000000,6925.000000,6925.000000,14
2014/4/8,14:41:00,6925.000000,6925.000000,6925.000000,6925.000000,125
2014/4/8,14:42:00,6925.000000,6925.000000,6925.000000,6925.000000,17
2014/4/8,14:43:00,6925.000000,6925.000000,6920.000000,6920.000000,143
2014/4/8,14:44:00,6920.000000,6925.000000,6920.000000,6925.000000,43
2014/4/8,14:45:00,6920.000000,6925.000000,6920.000000,6920.000000,268
2014/4/8,14:46:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/4/8,14:47:00,6920.000000,6930.000000,6920.000000,6930.000000,156
2014/4/8,14:48:00,6925.000000,6930.000000,6925.000000,6930.000000,3
2014/4/8,14:49:00,6930.000000,6930.000000,6925.000000,6925.000000,3
2014/4/8,14:50:00,6925.000000,6930.000000,6920.000000,6920.000000,67
2014/4/8,14:51:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/8,14:52:00,6925.000000,6925.000000,6920.000000,6925.000000,22
2014/4/8,14:53:00,6920.000000,6925.000000,6920.000000,6925.000000,3
2014/4/8,14:54:00,6920.000000,6925.000000,6920.000000,6920.000000,54
2014/4/8,14:55:00,6925.000000,6925.000000,6925.000000,6925.000000,76
2014/4/8,14:56:00,6930.000000,6930.000000,6920.000000,6925.000000,222
2014/4/8,14:57:00,6925.000000,6930.000000,6920.000000,6930.000000,108
2014/4/8,14:58:00,6930.000000,6930.000000,6925.000000,6930.000000,217
2014/4/8,14:59:00,6935.000000,6935.000000,6930.000000,6935.000000,172
2014/4/8,15:00:00,6930.000000,6940.000000,6930.000000,6930.000000,252
2014/4/8,15:01:00,6930.000000,6930.000000,6930.000000,6930.000000,120
2014/4/8,15:02:00,6935.000000,6935.000000,6935.000000,6935.000000,173
2014/4/8,15:03:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2014/4/8,15:04:00,6935.000000,6935.000000,6935.000000,6935.000000,44
2014/4/8,15:05:00,6935.000000,6935.000000,6930.000000,6935.000000,84
2014/4/8,15:06:00,6930.000000,6935.000000,6930.000000,6930.000000,80
2014/4/8,15:07:00,6930.000000,6935.000000,6930.000000,6935.000000,45
2014/4/8,15:08:00,6935.000000,6935.000000,6930.000000,6935.000000,10
2014/4/8,15:09:00,6935.000000,6935.000000,6935.000000,6935.000000,12
2014/4/8,15:10:00,6935.000000,6940.000000,6935.000000,6940.000000,42
2014/4/8,15:11:00,6940.000000,6940.000000,6935.000000,6935.000000,53
2014/4/8,15:12:00,6935.000000,6940.000000,6935.000000,6935.000000,17
2014/4/8,15:13:00,6935.000000,6940.000000,6935.000000,6935.000000,49
2014/4/8,15:14:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2014/4/8,15:15:00,6935.000000,6940.000000,6935.000000,6940.000000,215
2014/4/8,15:16:00,6935.000000,6935.000000,6925.000000,6925.000000,360
2014/4/8,15:17:00,6925.000000,6925.000000,6920.000000,6920.000000,125
2014/4/8,15:18:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/8,15:19:00,6920.000000,6920.000000,6920.000000,6920.000000,42
2014/4/8,15:20:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/4/8,15:21:00,6915.000000,6915.000000,6915.000000,6915.000000,200
2014/4/8,15:22:00,6915.000000,6915.000000,6910.000000,6910.000000,303
2014/4/8,15:23:00,6910.000000,6910.000000,6910.000000,6910.000000,42
2014/4/8,15:24:00,6910.000000,6915.000000,6910.000000,6910.000000,153
2014/4/8,15:25:00,6905.000000,6905.000000,6905.000000,6905.000000,230
2014/4/8,15:26:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/8,15:27:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/4/8,15:28:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/4/8,15:29:00,6905.000000,6905.000000,6905.000000,6905.000000,100
2014/4/8,15:30:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/8,15:32:00,6905.000000,6905.000000,6905.000000,6905.000000,36
2014/4/8,16:43:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/4/8,16:45:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/4/8,17:03:00,6910.000000,6910.000000,6910.000000,6910.000000,9
2014/4/8,17:04:00,6910.000000,6910.000000,6910.000000,6910.000000,6
2014/4/8,17:06:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/4/8,17:18:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/8,17:20:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/8,17:23:00,6910.000000,6910.000000,6910.000000,6910.000000,27
2014/4/8,17:26:00,6910.000000,6910.000000,6910.000000,6910.000000,7
2014/4/8,17:27:00,6915.000000,6915.000000,6915.000000,6915.000000,62
2014/4/8,17:35:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2014/4/8,17:41:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/4/8,17:42:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/4/8,17:47:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/4/8,17:49:00,6915.000000,6915.000000,6915.000000,6915.000000,31
2014/4/8,17:52:00,6920.000000,6920.000000,6920.000000,6920.000000,39
2014/4/8,17:53:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/8,17:59:00,6920.000000,6920.000000,6920.000000,6920.000000,39
2014/4/8,18:01:00,6915.000000,6915.000000,6915.000000,6915.000000,22
2014/4/8,18:03:00,6910.000000,6910.000000,6910.000000,6910.000000,85
2014/4/8,18:04:00,6910.000000,6915.000000,6910.000000,6910.000000,138
2014/4/8,18:05:00,6910.000000,6915.000000,6910.000000,6910.000000,216
2014/4/8,18:06:00,6915.000000,6915.000000,6915.000000,6915.000000,12
2014/4/8,18:13:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/4/8,18:14:00,6910.000000,6910.000000,6910.000000,6910.000000,8
2014/4/8,18:15:00,6915.000000,6915.000000,6915.000000,6915.000000,26
2014/4/8,18:16:00,6915.000000,6915.000000,6905.000000,6915.000000,55
2014/4/8,18:17:00,6915.000000,6915.000000,6915.000000,6915.000000,48
2014/4/8,18:18:00,6915.000000,6915.000000,6910.000000,6910.000000,53
2014/4/8,18:19:00,6910.000000,6910.000000,6905.000000,6910.000000,47
2014/4/8,18:20:00,6915.000000,6915.000000,6910.000000,6910.000000,79
2014/4/8,18:23:00,6915.000000,6915.000000,6915.000000,6915.000000,8
2014/4/8,18:24:00,6915.000000,6920.000000,6915.000000,6920.000000,11
2014/4/8,18:27:00,6915.000000,6915.000000,6915.000000,6915.000000,28
2014/4/8,18:28:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/4/8,18:33:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2014/4/8,18:34:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/4/8,18:35:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/4/8,18:36:00,6910.000000,6910.000000,6910.000000,6910.000000,66
2014/4/8,18:37:00,6910.000000,6910.000000,6910.000000,6910.000000,85
2014/4/8,18:38:00,6910.000000,6910.000000,6910.000000,6910.000000,45
2014/4/8,18:39:00,6905.000000,6905.000000,6905.000000,6905.000000,50
2014/4/8,18:40:00,6905.000000,6915.000000,6905.000000,6915.000000,118
2014/4/8,18:41:00,6910.000000,6915.000000,6905.000000,6915.000000,83
2014/4/8,18:42:00,6915.000000,6915.000000,6905.000000,6915.000000,88
2014/4/8,18:43:00,6915.000000,6915.000000,6910.000000,6910.000000,49
2014/4/8,18:44:00,6910.000000,6915.000000,6905.000000,6915.000000,111
2014/4/8,18:45:00,6910.000000,6910.000000,6910.000000,6910.000000,44
2014/4/8,18:46:00,6915.000000,6915.000000,6910.000000,6915.000000,55
2014/4/8,18:47:00,6915.000000,6915.000000,6910.000000,6915.000000,86
2014/4/8,18:48:00,6915.000000,6915.000000,6905.000000,6915.000000,54
2014/4/8,18:49:00,6915.000000,6915.000000,6910.000000,6915.000000,123
2014/4/8,18:50:00,6920.000000,6920.000000,6920.000000,6920.000000,65
2014/4/8,18:54:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/4/8,18:55:00,6915.000000,6915.000000,6915.000000,6915.000000,6
2014/4/8,18:56:00,6910.000000,6915.000000,6910.000000,6915.000000,47
2014/4/8,18:57:00,6915.000000,6915.000000,6915.000000,6915.000000,10
2014/4/8,18:59:00,6915.000000,6915.000000,6915.000000,6915.000000,30
2014/4/8,19:00:00,6915.000000,6915.000000,6915.000000,6915.000000,233
2014/4/8,19:01:00,6915.000000,6915.000000,6915.000000,6915.000000,64
2014/4/8,19:02:00,6915.000000,6915.000000,6915.000000,6915.000000,40
2014/4/8,19:04:00,6915.000000,6920.000000,6915.000000,6920.000000,75
2014/4/8,19:08:00,6910.000000,6910.000000,6910.000000,6910.000000,20
2014/4/8,19:09:00,6915.000000,6915.000000,6915.000000,6915.000000,34
2014/4/8,19:14:00,6915.000000,6915.000000,6910.000000,6910.000000,39
2014/4/8,19:15:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/4/8,19:16:00,6915.000000,6915.000000,6915.000000,6915.000000,48
2014/4/8,19:19:00,6915.000000,6915.000000,6915.000000,6915.000000,9
2014/4/8,19:20:00,6920.000000,6920.000000,6920.000000,6920.000000,24
2014/4/8,19:26:00,6920.000000,6920.000000,6920.000000,6920.000000,7
2014/4/8,19:28:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/4/8,19:39:00,6920.000000,6925.000000,6920.000000,6925.000000,52
2014/4/8,19:43:00,6920.000000,6920.000000,6920.000000,6920.000000,4
2014/4/8,19:50:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/4/8,19:54:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/4/8,19:58:00,6925.000000,6925.000000,6925.000000,6925.000000,50
2014/4/8,19:59:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/8,20:05:00,6930.000000,6930.000000,6930.000000,6930.000000,43
2014/4/8,20:07:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/8,20:09:00,6930.000000,6930.000000,6930.000000,6930.000000,35
2014/4/8,20:17:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2014/4/8,20:26:00,6925.000000,6925.000000,6925.000000,6925.000000,25
2014/4/8,20:27:00,6930.000000,6930.000000,6930.000000,6930.000000,58
2014/4/8,20:29:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/8,20:38:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/4/8,20:41:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2014/4/8,20:53:00,6930.000000,6930.000000,6930.000000,6930.000000,4
2014/4/8,20:58:00,6930.000000,6930.000000,6930.000000,6930.000000,39
2014/4/8,21:00:00,6930.000000,6930.000000,6930.000000,6930.000000,31
2014/4/8,21:01:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2014/4/8,21:06:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/8,21:19:00,6935.000000,6935.000000,6935.000000,6935.000000,10
2014/4/8,21:23:00,6935.000000,6935.000000,6935.000000,6935.000000,15
2014/4/8,21:26:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/4/8,21:30:00,6940.000000,6940.000000,6940.000000,6940.000000,13
2014/4/8,21:32:00,6940.000000,6940.000000,6935.000000,6935.000000,23
2014/4/8,21:33:00,6935.000000,6935.000000,6935.000000,6935.000000,2
2014/4/8,21:37:00,6940.000000,6940.000000,6940.000000,6940.000000,123
2014/4/8,21:38:00,6940.000000,6940.000000,6940.000000,6940.000000,1
2014/4/8,21:41:00,6945.000000,6945.000000,6945.000000,6945.000000,41
2014/4/8,21:42:00,6945.000000,6945.000000,6945.000000,6945.000000,52
2014/4/8,21:43:00,6945.000000,6945.000000,6945.000000,6945.000000,5
2014/4/8,21:44:00,6945.000000,6945.000000,6945.000000,6945.000000,21
2014/4/8,21:46:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2014/4/8,21:48:00,6950.000000,6950.000000,6950.000000,6950.000000,7
2014/4/8,21:50:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/8,21:51:00,6945.000000,6945.000000,6945.000000,6945.000000,37
2014/4/8,21:53:00,6940.000000,6945.000000,6940.000000,6945.000000,16
2014/4/8,21:54:00,6945.000000,6945.000000,6945.000000,6945.000000,12
2014/4/8,21:55:00,6950.000000,6950.000000,6950.000000,6950.000000,26
2014/4/8,21:59:00,6945.000000,6945.000000,6945.000000,6945.000000,8
2014/4/8,22:03:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/8,22:08:00,6945.000000,6945.000000,6945.000000,6945.000000,7
2014/4/8,22:12:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/8,22:13:00,6945.000000,6945.000000,6945.000000,6945.000000,2
2014/4/8,22:15:00,6950.000000,6950.000000,6950.000000,6950.000000,3
2014/4/8,22:19:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/8,22:21:00,6945.000000,6945.000000,6940.000000,6940.000000,52
2014/4/8,22:22:00,6940.000000,6945.000000,6940.000000,6945.000000,45
2014/4/8,22:23:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2014/4/8,22:25:00,6945.000000,6945.000000,6945.000000,6945.000000,20
2014/4/8,22:26:00,6945.000000,6945.000000,6935.000000,6940.000000,84
2014/4/8,22:27:00,6940.000000,6950.000000,6940.000000,6950.000000,127
2014/4/8,22:28:00,6945.000000,6950.000000,6940.000000,6950.000000,61
2014/4/8,22:29:00,6950.000000,6950.000000,6950.000000,6950.000000,35
2014/4/8,22:30:00,6945.000000,6950.000000,6945.000000,6945.000000,39
2014/4/8,22:31:00,6950.000000,6950.000000,6950.000000,6950.000000,38
2014/4/8,22:32:00,6950.000000,6950.000000,6950.000000,6950.000000,37
2014/4/8,22:33:00,6950.000000,6950.000000,6950.000000,6950.000000,41
2014/4/8,22:34:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2014/4/8,22:35:00,6955.000000,6955.000000,6955.000000,6955.000000,26
2014/4/8,22:36:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2014/4/8,22:37:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2014/4/8,22:38:00,6955.000000,6955.000000,6955.000000,6955.000000,10
2014/4/8,22:41:00,6950.000000,6950.000000,6950.000000,6950.000000,43
2014/4/8,22:48:00,6950.000000,6950.000000,6950.000000,6950.000000,2
2014/4/8,22:50:00,6955.000000,6955.000000,6955.000000,6955.000000,32
2014/4/8,22:53:00,6955.000000,6955.000000,6955.000000,6955.000000,29
2014/4/8,22:58:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2014/4/8,22:59:00,6955.000000,6955.000000,6955.000000,6955.000000,2
2014/4/8,23:00:00,6955.000000,6960.000000,6955.000000,6960.000000,39
2014/4/8,23:02:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2014/4/8,23:04:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2014/4/8,23:13:00,6955.000000,6960.000000,6955.000000,6960.000000,50
2014/4/8,23:16:00,6960.000000,6960.000000,6960.000000,6960.000000,78
2014/4/8,23:17:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2014/4/8,23:21:00,6960.000000,6960.000000,6960.000000,6960.000000,20
2014/4/8,23:27:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2014/4/8,23:36:00,6955.000000,6955.000000,6955.000000,6955.000000,11
2014/4/8,23:38:00,6955.000000,6960.000000,6955.000000,6960.000000,46
2014/4/8,23:40:00,6955.000000,6955.000000,6955.000000,6955.000000,50
2014/4/8,23:41:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2014/4/8,23:47:00,6955.000000,6955.000000,6955.000000,6955.000000,60
2014/4/8,23:48:00,6955.000000,6960.000000,6955.000000,6960.000000,7
2014/4/8,23:51:00,6955.000000,6955.000000,6955.000000,6955.000000,39
2014/4/8,23:52:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2014/4/8,23:53:00,6955.000000,6955.000000,6955.000000,6955.000000,20
2014/4/8,23:55:00,6955.000000,6955.000000,6955.000000,6955.000000,19
2014/4/8,23:56:00,6955.000000,6955.000000,6955.000000,6955.000000,29
2014/4/9,00:02:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2014/4/9,00:04:00,6955.000000,6955.000000,6955.000000,6955.000000,3
2014/4/9,00:05:00,6960.000000,6960.000000,6960.000000,6960.000000,5
2014/4/9,00:06:00,6960.000000,6960.000000,6960.000000,6960.000000,3
2014/4/9,00:22:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2014/4/9,00:42:00,6955.000000,6955.000000,6955.000000,6955.000000,6
2014/4/9,00:43:00,6955.000000,6955.000000,6955.000000,6955.000000,1
2014/4/9,00:45:00,6955.000000,6955.000000,6955.000000,6955.000000,83
2014/4/9,00:48:00,6950.000000,6955.000000,6950.000000,6950.000000,59
2014/4/9,00:50:00,6950.000000,6955.000000,6950.000000,6955.000000,91
2014/4/9,00:51:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/9,00:52:00,6950.000000,6950.000000,6950.000000,6950.000000,1
2014/4/9,00:53:00,6955.000000,6955.000000,6955.000000,6955.000000,63
2014/4/9,00:55:00,6955.000000,6955.000000,6955.000000,6955.000000,13
2014/4/9,01:23:00,6950.000000,6955.000000,6950.000000,6955.000000,84
2014/4/9,01:24:00,6945.000000,6945.000000,6945.000000,6945.000000,63
2014/4/9,01:25:00,6945.000000,6945.000000,6945.000000,6945.000000,39
2014/4/9,01:26:00,6945.000000,6945.000000,6945.000000,6945.000000,35
2014/4/9,01:28:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2014/4/9,01:46:00,6945.000000,6945.000000,6945.000000,6945.000000,1
2014/4/9,01:54:00,6940.000000,6940.000000,6940.000000,6940.000000,2
2014/4/9,01:56:00,6945.000000,6945.000000,6945.000000,6945.000000,10
2014/4/9,01:58:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2014/4/9,01:59:00,6945.000000,6945.000000,6945.000000,6945.000000,8
2014/4/9,02:00:00,6945.000000,6945.000000,6940.000000,6940.000000,9
2014/4/9,09:01:00,6935.000000,6935.000000,6935.000000,6935.000000,18
2014/4/9,09:02:00,6935.000000,6935.000000,6935.000000,6935.000000,3
2014/4/9,09:03:00,6930.000000,6930.000000,6920.000000,6925.000000,117
2014/4/9,09:04:00,6925.000000,6925.000000,6925.000000,6925.000000,108
2014/4/9,09:05:00,6930.000000,6930.000000,6930.000000,6930.000000,95
2014/4/9,09:06:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/4/9,09:07:00,6930.000000,6930.000000,6930.000000,6930.000000,24
2014/4/9,09:08:00,6930.000000,6935.000000,6930.000000,6935.000000,41
2014/4/9,09:13:00,6935.000000,6935.000000,6935.000000,6935.000000,49
2014/4/9,09:14:00,6935.000000,6940.000000,6935.000000,6940.000000,63
2014/4/9,09:15:00,6940.000000,6955.000000,6935.000000,6945.000000,154
2014/4/9,09:16:00,6945.000000,6945.000000,6935.000000,6935.000000,142
2014/4/9,09:17:00,6935.000000,6940.000000,6935.000000,6940.000000,98
2014/4/9,09:18:00,6940.000000,6940.000000,6940.000000,6940.000000,119
2014/4/9,09:19:00,6940.000000,6950.000000,6940.000000,6945.000000,324
2014/4/9,09:20:00,6945.000000,6945.000000,6945.000000,6945.000000,69
2014/4/9,09:21:00,6945.000000,6945.000000,6945.000000,6945.000000,78
2014/4/9,09:22:00,6945.000000,6945.000000,6945.000000,6945.000000,20
2014/4/9,09:23:00,6945.000000,6945.000000,6945.000000,6945.000000,301
2014/4/9,09:24:00,6940.000000,6940.000000,6940.000000,6940.000000,98
2014/4/9,09:25:00,6940.000000,6940.000000,6940.000000,6940.000000,60
2014/4/9,09:27:00,6945.000000,6945.000000,6945.000000,6945.000000,57
2014/4/9,09:28:00,6945.000000,6950.000000,6945.000000,6950.000000,144
2014/4/9,09:29:00,6950.000000,6950.000000,6950.000000,6950.000000,12
2014/4/9,09:30:00,6950.000000,6950.000000,6940.000000,6940.000000,126
2014/4/9,09:31:00,6940.000000,6945.000000,6935.000000,6940.000000,499
2014/4/9,09:32:00,6940.000000,6940.000000,6935.000000,6935.000000,303
2014/4/9,09:33:00,6935.000000,6940.000000,6935.000000,6940.000000,381
2014/4/9,09:34:00,6940.000000,6940.000000,6935.000000,6940.000000,108
2014/4/9,09:35:00,6935.000000,6950.000000,6935.000000,6950.000000,502
2014/4/9,09:36:00,6950.000000,6950.000000,6940.000000,6945.000000,296
2014/4/9,09:37:00,6945.000000,6945.000000,6935.000000,6940.000000,553
2014/4/9,09:38:00,6940.000000,6940.000000,6940.000000,6940.000000,277
2014/4/9,09:39:00,6935.000000,6935.000000,6930.000000,6930.000000,183
2014/4/9,09:40:00,6930.000000,6930.000000,6925.000000,6925.000000,290
2014/4/9,09:41:00,6925.000000,6930.000000,6925.000000,6930.000000,676
2014/4/9,09:42:00,6930.000000,6945.000000,6930.000000,6940.000000,438
2014/4/9,09:43:00,6935.000000,6935.000000,6930.000000,6930.000000,85
2014/4/9,09:44:00,6930.000000,6940.000000,6930.000000,6940.000000,123
2014/4/9,09:45:00,6935.000000,6945.000000,6935.000000,6935.000000,184
2014/4/9,09:46:00,6935.000000,6940.000000,6930.000000,6935.000000,378
2014/4/9,09:47:00,6935.000000,6935.000000,6930.000000,6930.000000,61
2014/4/9,09:48:00,6930.000000,6935.000000,6925.000000,6925.000000,525
2014/4/9,09:49:00,6925.000000,6935.000000,6925.000000,6930.000000,788
2014/4/9,09:50:00,6930.000000,6930.000000,6930.000000,6930.000000,367
2014/4/9,09:51:00,6930.000000,6930.000000,6925.000000,6925.000000,473
2014/4/9,09:52:00,6925.000000,6935.000000,6925.000000,6935.000000,440
2014/4/9,09:53:00,6930.000000,6935.000000,6930.000000,6930.000000,68
2014/4/9,09:54:00,6930.000000,6935.000000,6930.000000,6930.000000,99
2014/4/9,09:55:00,6930.000000,6935.000000,6930.000000,6930.000000,145
2014/4/9,09:56:00,6930.000000,6935.000000,6930.000000,6930.000000,20
2014/4/9,09:57:00,6930.000000,6935.000000,6930.000000,6935.000000,148
2014/4/9,09:58:00,6935.000000,6940.000000,6935.000000,6935.000000,259
2014/4/9,09:59:00,6935.000000,6945.000000,6935.000000,6945.000000,347
2014/4/9,10:00:00,6940.000000,6950.000000,6940.000000,6945.000000,346
2014/4/9,10:01:00,6945.000000,6945.000000,6945.000000,6945.000000,306
2014/4/9,10:02:00,6940.000000,6940.000000,6935.000000,6940.000000,269
2014/4/9,10:03:00,6940.000000,6940.000000,6940.000000,6940.000000,39
2014/4/9,10:04:00,6935.000000,6935.000000,6930.000000,6935.000000,303
2014/4/9,10:05:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2014/4/9,10:06:00,6935.000000,6940.000000,6935.000000,6935.000000,129
2014/4/9,10:07:00,6935.000000,6935.000000,6935.000000,6935.000000,28
2014/4/9,10:08:00,6935.000000,6940.000000,6930.000000,6940.000000,69
2014/4/9,10:09:00,6935.000000,6940.000000,6935.000000,6935.000000,27
2014/4/9,10:10:00,6930.000000,6935.000000,6930.000000,6930.000000,93
2014/4/9,10:11:00,6935.000000,6935.000000,6930.000000,6935.000000,20
2014/4/9,10:12:00,6935.000000,6935.000000,6930.000000,6930.000000,244
2014/4/9,10:13:00,6925.000000,6930.000000,6925.000000,6930.000000,54
2014/4/9,10:14:00,6930.000000,6935.000000,6930.000000,6930.000000,85
2014/4/9,10:15:00,6930.000000,6935.000000,6930.000000,6930.000000,133
2014/4/9,10:16:00,6930.000000,6935.000000,6930.000000,6935.000000,47
2014/4/9,10:17:00,6935.000000,6935.000000,6930.000000,6930.000000,23
2014/4/9,10:18:00,6930.000000,6935.000000,6930.000000,6930.000000,39
2014/4/9,10:19:00,6930.000000,6935.000000,6930.000000,6935.000000,27
2014/4/9,10:20:00,6935.000000,6935.000000,6930.000000,6935.000000,15
2014/4/9,10:21:00,6935.000000,6935.000000,6930.000000,6935.000000,36
2014/4/9,10:22:00,6935.000000,6935.000000,6925.000000,6925.000000,63
2014/4/9,10:23:00,6925.000000,6935.000000,6925.000000,6930.000000,123
2014/4/9,10:24:00,6930.000000,6930.000000,6925.000000,6925.000000,46
2014/4/9,10:25:00,6930.000000,6930.000000,6930.000000,6930.000000,66
2014/4/9,10:26:00,6930.000000,6930.000000,6925.000000,6925.000000,37
2014/4/9,10:27:00,6925.000000,6935.000000,6925.000000,6930.000000,334
2014/4/9,10:28:00,6930.000000,6935.000000,6930.000000,6935.000000,57
2014/4/9,10:29:00,6935.000000,6935.000000,6930.000000,6935.000000,16
2014/4/9,10:30:00,6935.000000,6935.000000,6930.000000,6935.000000,259
2014/4/9,10:31:00,6930.000000,6930.000000,6930.000000,6930.000000,25
2014/4/9,10:32:00,6930.000000,6930.000000,6930.000000,6930.000000,23
2014/4/9,10:33:00,6930.000000,6930.000000,6925.000000,6930.000000,134
2014/4/9,10:34:00,6930.000000,6930.000000,6925.000000,6930.000000,95
2014/4/9,10:35:00,6925.000000,6935.000000,6925.000000,6935.000000,8
2014/4/9,10:36:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2014/4/9,10:37:00,6930.000000,6930.000000,6925.000000,6925.000000,36
2014/4/9,10:38:00,6930.000000,6930.000000,6925.000000,6925.000000,15
2014/4/9,10:39:00,6925.000000,6925.000000,6925.000000,6925.000000,14
2014/4/9,10:40:00,6925.000000,6925.000000,6925.000000,6925.000000,43
2014/4/9,10:41:00,6925.000000,6925.000000,6925.000000,6925.000000,21
2014/4/9,10:42:00,6925.000000,6925.000000,6925.000000,6925.000000,16
2014/4/9,10:43:00,6925.000000,6925.000000,6925.000000,6925.000000,13
2014/4/9,10:44:00,6925.000000,6925.000000,6925.000000,6925.000000,372
2014/4/9,10:45:00,6925.000000,6925.000000,6910.000000,6910.000000,593
2014/4/9,10:46:00,6915.000000,6915.000000,6915.000000,6915.000000,54
2014/4/9,10:47:00,6915.000000,6915.000000,6910.000000,6915.000000,120
2014/4/9,10:48:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/4/9,10:49:00,6910.000000,6915.000000,6910.000000,6915.000000,97
2014/4/9,10:50:00,6915.000000,6915.000000,6910.000000,6910.000000,30
2014/4/9,10:51:00,6905.000000,6915.000000,6905.000000,6915.000000,189
2014/4/9,10:52:00,6915.000000,6920.000000,6915.000000,6920.000000,14
2014/4/9,10:53:00,6915.000000,6915.000000,6915.000000,6915.000000,7
2014/4/9,10:54:00,6915.000000,6915.000000,6915.000000,6915.000000,93
2014/4/9,10:55:00,6915.000000,6915.000000,6910.000000,6915.000000,82
2014/4/9,10:56:00,6915.000000,6915.000000,6910.000000,6910.000000,3
2014/4/9,10:57:00,6915.000000,6915.000000,6915.000000,6915.000000,70
2014/4/9,10:58:00,6910.000000,6915.000000,6910.000000,6910.000000,19
2014/4/9,10:59:00,6910.000000,6910.000000,6905.000000,6910.000000,75
2014/4/9,11:00:00,6910.000000,6910.000000,6905.000000,6905.000000,41
2014/4/9,11:01:00,6905.000000,6910.000000,6905.000000,6905.000000,11
2014/4/9,11:02:00,6905.000000,6910.000000,6905.000000,6910.000000,254
2014/4/9,11:03:00,6915.000000,6915.000000,6915.000000,6915.000000,128
2014/4/9,11:04:00,6915.000000,6920.000000,6915.000000,6920.000000,453
2014/4/9,11:05:00,6915.000000,6920.000000,6915.000000,6920.000000,58
2014/4/9,11:06:00,6915.000000,6920.000000,6915.000000,6915.000000,67
2014/4/9,11:07:00,6920.000000,6920.000000,6915.000000,6915.000000,54
2014/4/9,11:08:00,6920.000000,6920.000000,6920.000000,6920.000000,3
2014/4/9,11:09:00,6915.000000,6915.000000,6915.000000,6915.000000,31
2014/4/9,11:10:00,6915.000000,6915.000000,6910.000000,6915.000000,276
2014/4/9,11:11:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/4/9,11:12:00,6915.000000,6915.000000,6915.000000,6915.000000,11
2014/4/9,11:13:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/4/9,11:14:00,6920.000000,6920.000000,6920.000000,6920.000000,504
2014/4/9,11:15:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/4/9,11:16:00,6920.000000,6925.000000,6920.000000,6925.000000,125
2014/4/9,11:17:00,6925.000000,6930.000000,6925.000000,6930.000000,415
2014/4/9,11:18:00,6930.000000,6930.000000,6925.000000,6925.000000,52
2014/4/9,11:19:00,6930.000000,6930.000000,6925.000000,6925.000000,55
2014/4/9,11:20:00,6925.000000,6925.000000,6925.000000,6925.000000,112
2014/4/9,11:21:00,6925.000000,6925.000000,6925.000000,6925.000000,27
2014/4/9,11:22:00,6920.000000,6920.000000,6920.000000,6920.000000,27
2014/4/9,11:23:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/4/9,11:24:00,6915.000000,6915.000000,6915.000000,6915.000000,27
2014/4/9,11:25:00,6915.000000,6915.000000,6915.000000,6915.000000,78
2014/4/9,11:26:00,6915.000000,6915.000000,6915.000000,6915.000000,134
2014/4/9,11:27:00,6910.000000,6910.000000,6910.000000,6910.000000,63
2014/4/9,11:28:00,6910.000000,6910.000000,6905.000000,6905.000000,359
2014/4/9,11:29:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,11:30:00,6905.000000,6905.000000,6900.000000,6900.000000,112
2014/4/9,11:31:00,6905.000000,6910.000000,6905.000000,6910.000000,169
2014/4/9,11:33:00,6905.000000,6905.000000,6905.000000,6905.000000,6
2014/4/9,11:35:00,6905.000000,6905.000000,6905.000000,6905.000000,23
2014/4/9,11:36:00,6905.000000,6905.000000,6905.000000,6905.000000,8
2014/4/9,11:37:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/9,11:39:00,6905.000000,6905.000000,6905.000000,6905.000000,13
2014/4/9,11:40:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/9,11:43:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,11:44:00,6905.000000,6905.000000,6905.000000,6905.000000,10
2014/4/9,11:46:00,6905.000000,6905.000000,6905.000000,6905.000000,25
2014/4/9,11:47:00,6905.000000,6910.000000,6905.000000,6910.000000,6
2014/4/9,11:48:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2014/4/9,11:50:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,11:53:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,11:56:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,11:57:00,6905.000000,6905.000000,6905.000000,6905.000000,89
2014/4/9,11:59:00,6900.000000,6900.000000,6900.000000,6900.000000,274
2014/4/9,12:00:00,6900.000000,6905.000000,6900.000000,6905.000000,21
2014/4/9,12:03:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:04:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/4/9,12:07:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:10:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:13:00,6900.000000,6900.000000,6900.000000,6900.000000,6
2014/4/9,12:17:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:20:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:24:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:25:00,6900.000000,6900.000000,6900.000000,6900.000000,13
2014/4/9,12:26:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,12:27:00,6895.000000,6905.000000,6895.000000,6905.000000,46
2014/4/9,12:28:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/4/9,12:30:00,6905.000000,6905.000000,6900.000000,6900.000000,25
2014/4/9,12:31:00,6905.000000,6905.000000,6905.000000,6905.000000,4
2014/4/9,12:34:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:37:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:41:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:44:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:48:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:49:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/4/9,12:51:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:54:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,12:58:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,13:00:00,6905.000000,6905.000000,6900.000000,6900.000000,103
2014/4/9,13:01:00,6900.000000,6905.000000,6900.000000,6905.000000,79
2014/4/9,13:02:00,6905.000000,6905.000000,6900.000000,6900.000000,5
2014/4/9,13:03:00,6905.000000,6910.000000,6905.000000,6910.000000,73
2014/4/9,13:04:00,6910.000000,6910.000000,6905.000000,6905.000000,13
2014/4/9,13:05:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/4/9,13:06:00,6905.000000,6905.000000,6905.000000,6905.000000,17
2014/4/9,13:07:00,6905.000000,6905.000000,6905.000000,6905.000000,147
2014/4/9,13:08:00,6905.000000,6905.000000,6900.000000,6900.000000,12
2014/4/9,13:09:00,6905.000000,6910.000000,6905.000000,6910.000000,48
2014/4/9,13:10:00,6910.000000,6910.000000,6905.000000,6905.000000,3
2014/4/9,13:11:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,13:12:00,6905.000000,6910.000000,6905.000000,6910.000000,77
2014/4/9,13:14:00,6905.000000,6910.000000,6905.000000,6910.000000,27
2014/4/9,13:15:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,13:16:00,6905.000000,6905.000000,6905.000000,6905.000000,12
2014/4/9,13:17:00,6905.000000,6905.000000,6905.000000,6905.000000,5
2014/4/9,13:18:00,6910.000000,6910.000000,6905.000000,6905.000000,16
2014/4/9,13:19:00,6905.000000,6905.000000,6905.000000,6905.000000,22
2014/4/9,13:20:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/4/9,13:21:00,6910.000000,6910.000000,6910.000000,6910.000000,246
2014/4/9,13:22:00,6910.000000,6910.000000,6905.000000,6910.000000,175
2014/4/9,13:23:00,6910.000000,6910.000000,6905.000000,6905.000000,15
2014/4/9,13:25:00,6905.000000,6905.000000,6900.000000,6905.000000,134
2014/4/9,13:26:00,6905.000000,6905.000000,6905.000000,6905.000000,214
2014/4/9,13:27:00,6905.000000,6905.000000,6905.000000,6905.000000,35
2014/4/9,13:28:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2014/4/9,13:29:00,6905.000000,6905.000000,6900.000000,6900.000000,4
2014/4/9,13:30:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/9,13:31:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/4/9,13:32:00,6900.000000,6900.000000,6895.000000,6895.000000,157
2014/4/9,13:33:00,6895.000000,6900.000000,6895.000000,6900.000000,338
2014/4/9,13:34:00,6895.000000,6895.000000,6895.000000,6895.000000,55
2014/4/9,13:35:00,6900.000000,6900.000000,6895.000000,6900.000000,27
2014/4/9,13:36:00,6900.000000,6900.000000,6900.000000,6900.000000,12
2014/4/9,13:37:00,6900.000000,6905.000000,6900.000000,6900.000000,73
2014/4/9,13:38:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/9,13:39:00,6900.000000,6905.000000,6900.000000,6900.000000,23
2014/4/9,13:40:00,6900.000000,6900.000000,6895.000000,6895.000000,87
2014/4/9,13:41:00,6895.000000,6895.000000,6890.000000,6895.000000,7
2014/4/9,13:42:00,6895.000000,6895.000000,6885.000000,6890.000000,268
2014/4/9,13:43:00,6890.000000,6890.000000,6890.000000,6890.000000,11
2014/4/9,13:44:00,6885.000000,6890.000000,6880.000000,6880.000000,543
2014/4/9,13:45:00,6885.000000,6885.000000,6880.000000,6885.000000,261
2014/4/9,13:46:00,6885.000000,6885.000000,6880.000000,6885.000000,52
2014/4/9,13:47:00,6885.000000,6890.000000,6885.000000,6890.000000,49
2014/4/9,13:48:00,6890.000000,6890.000000,6885.000000,6885.000000,4
2014/4/9,13:49:00,6890.000000,6890.000000,6885.000000,6885.000000,81
2014/4/9,13:50:00,6885.000000,6885.000000,6885.000000,6885.000000,79
2014/4/9,13:51:00,6885.000000,6885.000000,6885.000000,6885.000000,59
2014/4/9,13:52:00,6880.000000,6885.000000,6880.000000,6885.000000,146
2014/4/9,13:53:00,6885.000000,6885.000000,6885.000000,6885.000000,132
2014/4/9,13:54:00,6885.000000,6885.000000,6880.000000,6880.000000,9
2014/4/9,13:55:00,6880.000000,6880.000000,6880.000000,6880.000000,13
2014/4/9,13:56:00,6880.000000,6880.000000,6870.000000,6875.000000,350
2014/4/9,13:57:00,6880.000000,6885.000000,6880.000000,6880.000000,182
2014/4/9,13:58:00,6880.000000,6885.000000,6880.000000,6885.000000,119
2014/4/9,13:59:00,6885.000000,6885.000000,6885.000000,6885.000000,65
2014/4/9,14:00:00,6890.000000,6890.000000,6885.000000,6890.000000,46
2014/4/9,14:01:00,6885.000000,6885.000000,6880.000000,6885.000000,110
2014/4/9,14:02:00,6880.000000,6885.000000,6880.000000,6885.000000,5
2014/4/9,14:03:00,6880.000000,6885.000000,6880.000000,6885.000000,307
2014/4/9,14:04:00,6890.000000,6895.000000,6890.000000,6895.000000,683
2014/4/9,14:05:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/9,14:06:00,6895.000000,6895.000000,6890.000000,6890.000000,57
2014/4/9,14:07:00,6890.000000,6895.000000,6890.000000,6895.000000,58
2014/4/9,14:08:00,6900.000000,6900.000000,6895.000000,6895.000000,133
2014/4/9,14:09:00,6890.000000,6890.000000,6890.000000,6890.000000,9
2014/4/9,14:10:00,6895.000000,6895.000000,6890.000000,6890.000000,3
2014/4/9,14:12:00,6890.000000,6890.000000,6885.000000,6890.000000,120
2014/4/9,14:13:00,6890.000000,6895.000000,6890.000000,6895.000000,91
2014/4/9,14:14:00,6895.000000,6895.000000,6895.000000,6895.000000,12
2014/4/9,14:15:00,6895.000000,6895.000000,6895.000000,6895.000000,145
2014/4/9,14:16:00,6900.000000,6900.000000,6900.000000,6900.000000,60
2014/4/9,14:17:00,6905.000000,6905.000000,6905.000000,6905.000000,199
2014/4/9,14:18:00,6900.000000,6900.000000,6900.000000,6900.000000,135
2014/4/9,14:20:00,6900.000000,6900.000000,6895.000000,6900.000000,61
2014/4/9,14:22:00,6895.000000,6900.000000,6895.000000,6900.000000,4
2014/4/9,14:23:00,6900.000000,6900.000000,6895.000000,6900.000000,207
2014/4/9,14:24:00,6900.000000,6900.000000,6895.000000,6900.000000,49
2014/4/9,14:25:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2014/4/9,14:26:00,6895.000000,6900.000000,6895.000000,6895.000000,147
2014/4/9,14:27:00,6900.000000,6900.000000,6895.000000,6895.000000,53
2014/4/9,14:28:00,6895.000000,6900.000000,6895.000000,6895.000000,7
2014/4/9,14:29:00,6895.000000,6895.000000,6895.000000,6895.000000,33
2014/4/9,14:30:00,6890.000000,6895.000000,6890.000000,6895.000000,259
2014/4/9,14:31:00,6900.000000,6900.000000,6900.000000,6900.000000,110
2014/4/9,14:32:00,6900.000000,6900.000000,6900.000000,6900.000000,48
2014/4/9,14:33:00,6900.000000,6905.000000,6895.000000,6900.000000,77
2014/4/9,14:34:00,6900.000000,6900.000000,6900.000000,6900.000000,74
2014/4/9,14:35:00,6900.000000,6900.000000,6895.000000,6895.000000,482
2014/4/9,14:36:00,6895.000000,6895.000000,6895.000000,6895.000000,598
2014/4/9,14:37:00,6895.000000,6895.000000,6895.000000,6895.000000,73
2014/4/9,14:38:00,6900.000000,6900.000000,6895.000000,6895.000000,313
2014/4/9,14:39:00,6890.000000,6895.000000,6890.000000,6890.000000,8
2014/4/9,14:40:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/9,14:41:00,6890.000000,6890.000000,6885.000000,6885.000000,241
2014/4/9,14:42:00,6890.000000,6890.000000,6890.000000,6890.000000,63
2014/4/9,14:43:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2014/4/9,14:44:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/9,14:45:00,6890.000000,6890.000000,6890.000000,6890.000000,10
2014/4/9,14:46:00,6895.000000,6895.000000,6895.000000,6895.000000,111
2014/4/9,14:47:00,6895.000000,6895.000000,6890.000000,6890.000000,35
2014/4/9,14:48:00,6895.000000,6895.000000,6895.000000,6895.000000,18
2014/4/9,14:50:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/9,14:51:00,6895.000000,6895.000000,6895.000000,6895.000000,4
2014/4/9,14:52:00,6895.000000,6895.000000,6890.000000,6895.000000,5
2014/4/9,14:53:00,6895.000000,6895.000000,6895.000000,6895.000000,43
2014/4/9,14:54:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2014/4/9,14:56:00,6890.000000,6890.000000,6890.000000,6890.000000,40
2014/4/9,14:57:00,6890.000000,6890.000000,6890.000000,6890.000000,90
2014/4/9,14:58:00,6890.000000,6895.000000,6890.000000,6890.000000,108
2014/4/9,14:59:00,6890.000000,6890.000000,6890.000000,6890.000000,87
2014/4/9,15:00:00,6895.000000,6895.000000,6890.000000,6890.000000,297
2014/4/9,15:01:00,6895.000000,6895.000000,6890.000000,6895.000000,319
2014/4/9,15:02:00,6895.000000,6900.000000,6895.000000,6895.000000,45
2014/4/9,15:08:00,6895.000000,6895.000000,6895.000000,6895.000000,282
2014/4/9,15:09:00,6895.000000,6895.000000,6895.000000,6895.000000,162
2014/4/9,15:10:00,6890.000000,6895.000000,6890.000000,6895.000000,373
2014/4/9,15:11:00,6895.000000,6900.000000,6895.000000,6895.000000,99
2014/4/9,15:12:00,6895.000000,6900.000000,6895.000000,6900.000000,57
2014/4/9,15:13:00,6895.000000,6900.000000,6890.000000,6895.000000,426
2014/4/9,15:14:00,6895.000000,6895.000000,6895.000000,6895.000000,87
2014/4/9,15:15:00,6895.000000,6895.000000,6890.000000,6890.000000,55
2014/4/9,15:16:00,6890.000000,6890.000000,6885.000000,6885.000000,5
2014/4/9,15:17:00,6890.000000,6890.000000,6890.000000,6890.000000,177
2014/4/9,15:18:00,6890.000000,6890.000000,6890.000000,6890.000000,30
2014/4/9,15:19:00,6895.000000,6895.000000,6895.000000,6895.000000,342
2014/4/9,15:20:00,6895.000000,6895.000000,6895.000000,6895.000000,31
2014/4/9,15:22:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2014/4/9,15:29:00,6895.000000,6895.000000,6895.000000,6895.000000,126
2014/4/9,15:30:00,6895.000000,6895.000000,6895.000000,6895.000000,33
2014/4/9,15:32:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/4/9,15:33:00,6895.000000,6895.000000,6895.000000,6895.000000,59
2014/4/9,15:34:00,6900.000000,6900.000000,6900.000000,6900.000000,30
2014/4/9,15:36:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/4/9,15:38:00,6900.000000,6900.000000,6895.000000,6900.000000,127
2014/4/9,15:41:00,6900.000000,6900.000000,6900.000000,6900.000000,183
2014/4/9,15:42:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/4/9,15:43:00,6900.000000,6900.000000,6900.000000,6900.000000,11
2014/4/9,15:47:00,6905.000000,6905.000000,6905.000000,6905.000000,29
2014/4/9,15:48:00,6905.000000,6905.000000,6905.000000,6905.000000,29
2014/4/9,15:49:00,6905.000000,6905.000000,6900.000000,6905.000000,156
2014/4/9,15:50:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/4/9,15:54:00,6905.000000,6905.000000,6905.000000,6905.000000,41
2014/4/9,15:55:00,6905.000000,6905.000000,6900.000000,6905.000000,58
2014/4/9,16:00:00,6890.000000,6890.000000,6890.000000,6890.000000,852
2014/4/9,16:40:00,6900.000000,6900.000000,6900.000000,6900.000000,20
2014/4/9,16:41:00,6905.000000,6905.000000,6905.000000,6905.000000,22
2014/4/9,16:43:00,6910.000000,6910.000000,6910.000000,6910.000000,91
2014/4/9,16:49:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/9,16:54:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/9,16:59:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/9,17:03:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/4/9,17:05:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/9,17:08:00,6910.000000,6910.000000,6910.000000,6910.000000,37
2014/4/9,17:13:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/9,17:15:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/4/9,17:20:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/9,17:21:00,6915.000000,6915.000000,6915.000000,6915.000000,25
2014/4/9,17:23:00,6915.000000,6915.000000,6915.000000,6915.000000,7
2014/4/9,17:24:00,6915.000000,6915.000000,6915.000000,6915.000000,17
2014/4/9,17:26:00,6915.000000,6915.000000,6915.000000,6915.000000,8
2014/4/9,17:36:00,6915.000000,6925.000000,6915.000000,6925.000000,105
2014/4/9,17:38:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/4/9,17:39:00,6920.000000,6920.000000,6920.000000,6920.000000,11
2014/4/9,17:45:00,6920.000000,6925.000000,6920.000000,6925.000000,57
2014/4/9,17:46:00,6925.000000,6930.000000,6925.000000,6930.000000,119
2014/4/9,17:53:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,17:54:00,6920.000000,6925.000000,6920.000000,6925.000000,49
2014/4/9,17:58:00,6925.000000,6925.000000,6925.000000,6925.000000,123
2014/4/9,18:01:00,6925.000000,6925.000000,6925.000000,6925.000000,115
2014/4/9,18:03:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/4/9,18:09:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2014/4/9,18:17:00,6920.000000,6925.000000,6920.000000,6925.000000,147
2014/4/9,18:18:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/4/9,18:19:00,6925.000000,6925.000000,6925.000000,6925.000000,132
2014/4/9,18:35:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/4/9,18:40:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/9,18:46:00,6930.000000,6930.000000,6930.000000,6930.000000,50
2014/4/9,18:52:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,18:57:00,6930.000000,6930.000000,6930.000000,6930.000000,100
2014/4/9,19:06:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,19:22:00,6925.000000,6925.000000,6925.000000,6925.000000,32
2014/4/9,19:26:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,19:29:00,6930.000000,6930.000000,6930.000000,6930.000000,7
2014/4/9,20:05:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,20:09:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/9,20:15:00,6925.000000,6925.000000,6925.000000,6925.000000,16
2014/4/9,20:26:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/4/9,20:33:00,6925.000000,6925.000000,6925.000000,6925.000000,60
2014/4/9,20:34:00,6925.000000,6925.000000,6925.000000,6925.000000,16
2014/4/9,20:37:00,6925.000000,6930.000000,6925.000000,6930.000000,2
2014/4/9,20:41:00,6925.000000,6930.000000,6925.000000,6930.000000,30
2014/4/9,20:54:00,6930.000000,6930.000000,6930.000000,6930.000000,134
2014/4/9,20:56:00,6930.000000,6930.000000,6930.000000,6930.000000,119
2014/4/9,21:01:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/9,21:06:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/4/9,21:07:00,6930.000000,6930.000000,6930.000000,6930.000000,15
2014/4/9,21:09:00,6930.000000,6930.000000,6930.000000,6930.000000,6
2014/4/9,21:21:00,6930.000000,6930.000000,6930.000000,6930.000000,52
2014/4/9,21:30:00,6930.000000,6935.000000,6930.000000,6935.000000,9
2014/4/9,21:31:00,6925.000000,6925.000000,6920.000000,6920.000000,69
2014/4/9,21:32:00,6920.000000,6920.000000,6920.000000,6920.000000,2
2014/4/9,21:33:00,6915.000000,6915.000000,6915.000000,6915.000000,4
2014/4/9,21:34:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/4/9,21:38:00,6920.000000,6920.000000,6920.000000,6920.000000,51
2014/4/9,21:39:00,6915.000000,6915.000000,6915.000000,6915.000000,17
2014/4/9,21:40:00,6915.000000,6915.000000,6900.000000,6910.000000,322
2014/4/9,21:41:00,6915.000000,6915.000000,6915.000000,6915.000000,56
2014/4/9,21:43:00,6910.000000,6910.000000,6905.000000,6910.000000,211
2014/4/9,21:45:00,6910.000000,6915.000000,6910.000000,6910.000000,73
2014/4/9,21:46:00,6910.000000,6915.000000,6910.000000,6915.000000,2
2014/4/9,21:47:00,6915.000000,6915.000000,6915.000000,6915.000000,39
2014/4/9,21:49:00,6915.000000,6915.000000,6915.000000,6915.000000,2
2014/4/9,21:50:00,6915.000000,6915.000000,6910.000000,6910.000000,105
2014/4/9,21:52:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/9,21:54:00,6915.000000,6915.000000,6915.000000,6915.000000,71
2014/4/9,21:56:00,6910.000000,6910.000000,6910.000000,6910.000000,9
2014/4/9,21:57:00,6905.000000,6905.000000,6905.000000,6905.000000,41
2014/4/9,21:58:00,6900.000000,6900.000000,6895.000000,6895.000000,332
2014/4/9,21:59:00,6900.000000,6900.000000,6900.000000,6900.000000,67
2014/4/9,22:01:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/4/9,22:02:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/4/9,22:03:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2014/4/9,22:13:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/9,22:14:00,6895.000000,6900.000000,6895.000000,6895.000000,178
2014/4/9,22:15:00,6895.000000,6895.000000,6895.000000,6895.000000,15
2014/4/9,22:16:00,6890.000000,6890.000000,6885.000000,6885.000000,33
2014/4/9,22:17:00,6885.000000,6885.000000,6885.000000,6885.000000,61
2014/4/9,22:18:00,6885.000000,6885.000000,6885.000000,6885.000000,126
2014/4/9,22:19:00,6885.000000,6885.000000,6880.000000,6880.000000,262
2014/4/9,22:21:00,6880.000000,6880.000000,6880.000000,6880.000000,12
2014/4/9,22:22:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,22:23:00,6880.000000,6880.000000,6880.000000,6880.000000,151
2014/4/9,22:24:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/4/9,22:25:00,6880.000000,6880.000000,6880.000000,6880.000000,74
2014/4/9,22:28:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/9,22:29:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/9,22:30:00,6885.000000,6885.000000,6885.000000,6885.000000,117
2014/4/9,22:33:00,6885.000000,6885.000000,6885.000000,6885.000000,14
2014/4/9,22:38:00,6880.000000,6880.000000,6880.000000,6880.000000,86
2014/4/9,22:40:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/9,22:41:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,22:42:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,22:43:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/4/9,22:47:00,6880.000000,6880.000000,6880.000000,6880.000000,21
2014/4/9,22:51:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2014/4/9,22:53:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/9,22:55:00,6880.000000,6880.000000,6880.000000,6880.000000,7
2014/4/9,23:01:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,23:02:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/9,23:03:00,6880.000000,6880.000000,6880.000000,6880.000000,16
2014/4/9,23:06:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/9,23:14:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/4/9,23:19:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/4/9,23:24:00,6880.000000,6880.000000,6880.000000,6880.000000,42
2014/4/9,23:29:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,23:35:00,6880.000000,6880.000000,6880.000000,6880.000000,11
2014/4/9,23:38:00,6880.000000,6880.000000,6880.000000,6880.000000,3
2014/4/9,23:42:00,6880.000000,6880.000000,6880.000000,6880.000000,28
2014/4/9,23:45:00,6880.000000,6880.000000,6880.000000,6880.000000,28
2014/4/9,23:46:00,6880.000000,6880.000000,6880.000000,6880.000000,17
2014/4/9,23:49:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/9,23:51:00,6880.000000,6880.000000,6880.000000,6880.000000,31
2014/4/9,23:52:00,6880.000000,6880.000000,6880.000000,6880.000000,15
2014/4/9,23:53:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/4/9,23:54:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/9,23:55:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/9,23:56:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/9,23:57:00,6880.000000,6880.000000,6880.000000,6880.000000,7
2014/4/9,23:58:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/4/9,23:59:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/10,00:00:00,6880.000000,6880.000000,6880.000000,6880.000000,23
2014/4/10,00:55:00,6885.000000,6885.000000,6880.000000,6880.000000,8
2014/4/10,01:48:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/4/10,01:53:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,01:54:00,6890.000000,6895.000000,6890.000000,6895.000000,15
2014/4/10,01:55:00,6895.000000,6910.000000,6895.000000,6910.000000,54
2014/4/10,01:56:00,6910.000000,6910.000000,6910.000000,6910.000000,39
2014/4/10,01:57:00,6910.000000,6910.000000,6910.000000,6910.000000,22
2014/4/10,01:58:00,6910.000000,6910.000000,6905.000000,6910.000000,63
2014/4/10,01:59:00,6910.000000,6910.000000,6910.000000,6910.000000,13
2014/4/10,02:00:00,6910.000000,6910.000000,6900.000000,6910.000000,96
2014/4/10,09:01:00,6920.000000,6925.000000,6910.000000,6910.000000,70
2014/4/10,09:02:00,6915.000000,6915.000000,6915.000000,6915.000000,5
2014/4/10,09:04:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/10,09:05:00,6915.000000,6915.000000,6915.000000,6915.000000,17
2014/4/10,09:08:00,6910.000000,6910.000000,6910.000000,6910.000000,10
2014/4/10,09:09:00,6915.000000,6915.000000,6915.000000,6915.000000,61
2014/4/10,09:10:00,6915.000000,6915.000000,6915.000000,6915.000000,27
2014/4/10,09:11:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/10,09:12:00,6915.000000,6915.000000,6915.000000,6915.000000,8
2014/4/10,09:13:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/10,09:14:00,6915.000000,6915.000000,6915.000000,6915.000000,3
2014/4/10,09:15:00,6915.000000,6915.000000,6915.000000,6915.000000,78
2014/4/10,09:16:00,6910.000000,6910.000000,6905.000000,6910.000000,136
2014/4/10,09:17:00,6910.000000,6910.000000,6905.000000,6905.000000,296
2014/4/10,09:18:00,6905.000000,6910.000000,6905.000000,6910.000000,25
2014/4/10,09:19:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/4/10,09:20:00,6905.000000,6905.000000,6905.000000,6905.000000,111
2014/4/10,09:21:00,6910.000000,6910.000000,6905.000000,6905.000000,77
2014/4/10,09:22:00,6910.000000,6910.000000,6910.000000,6910.000000,5
2014/4/10,09:23:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/4/10,09:25:00,6910.000000,6920.000000,6910.000000,6915.000000,290
2014/4/10,09:26:00,6915.000000,6915.000000,6915.000000,6915.000000,142
2014/4/10,09:27:00,6915.000000,6915.000000,6910.000000,6915.000000,30
2014/4/10,09:28:00,6915.000000,6915.000000,6910.000000,6910.000000,70
2014/4/10,09:29:00,6915.000000,6915.000000,6915.000000,6915.000000,95
2014/4/10,09:30:00,6915.000000,6915.000000,6915.000000,6915.000000,39
2014/4/10,09:31:00,6915.000000,6920.000000,6915.000000,6920.000000,111
2014/4/10,09:32:00,6915.000000,6920.000000,6915.000000,6915.000000,297
2014/4/10,09:33:00,6915.000000,6925.000000,6915.000000,6920.000000,224
2014/4/10,09:34:00,6920.000000,6920.000000,6910.000000,6910.000000,100
2014/4/10,09:35:00,6915.000000,6915.000000,6905.000000,6910.000000,160
2014/4/10,09:36:00,6905.000000,6910.000000,6905.000000,6910.000000,521
2014/4/10,09:37:00,6905.000000,6910.000000,6905.000000,6910.000000,170
2014/4/10,09:38:00,6910.000000,6915.000000,6900.000000,6905.000000,265
2014/4/10,09:39:00,6905.000000,6910.000000,6900.000000,6905.000000,87
2014/4/10,09:40:00,6905.000000,6905.000000,6895.000000,6900.000000,241
2014/4/10,09:41:00,6895.000000,6900.000000,6895.000000,6900.000000,187
2014/4/10,09:42:00,6895.000000,6895.000000,6890.000000,6895.000000,445
2014/4/10,09:43:00,6895.000000,6895.000000,6890.000000,6890.000000,86
2014/4/10,09:44:00,6885.000000,6890.000000,6885.000000,6885.000000,314
2014/4/10,09:45:00,6890.000000,6890.000000,6880.000000,6880.000000,240
2014/4/10,09:46:00,6885.000000,6890.000000,6880.000000,6880.000000,330
2014/4/10,09:47:00,6880.000000,6885.000000,6880.000000,6880.000000,27
2014/4/10,09:48:00,6880.000000,6885.000000,6875.000000,6875.000000,1032
2014/4/10,09:49:00,6875.000000,6880.000000,6870.000000,6875.000000,340
2014/4/10,09:50:00,6880.000000,6885.000000,6875.000000,6880.000000,270
2014/4/10,09:51:00,6880.000000,6880.000000,6875.000000,6875.000000,237
2014/4/10,09:52:00,6875.000000,6885.000000,6875.000000,6880.000000,196
2014/4/10,09:53:00,6880.000000,6885.000000,6880.000000,6885.000000,56
2014/4/10,09:54:00,6880.000000,6885.000000,6880.000000,6880.000000,63
2014/4/10,09:55:00,6885.000000,6885.000000,6880.000000,6880.000000,41
2014/4/10,09:56:00,6880.000000,6885.000000,6875.000000,6880.000000,117
2014/4/10,09:57:00,6875.000000,6885.000000,6875.000000,6885.000000,183
2014/4/10,09:58:00,6880.000000,6880.000000,6875.000000,6875.000000,56
2014/4/10,09:59:00,6880.000000,6880.000000,6875.000000,6875.000000,48
2014/4/10,10:00:00,6875.000000,6880.000000,6865.000000,6870.000000,361
2014/4/10,10:01:00,6870.000000,6880.000000,6870.000000,6880.000000,391
2014/4/10,10:02:00,6880.000000,6880.000000,6875.000000,6880.000000,54
2014/4/10,10:03:00,6875.000000,6880.000000,6830.000000,6855.000000,7488
2014/4/10,10:04:00,6860.000000,6875.000000,6850.000000,6850.000000,2892
2014/4/10,10:05:00,6855.000000,6865.000000,6850.000000,6860.000000,2242
2014/4/10,10:06:00,6860.000000,6865.000000,6860.000000,6865.000000,792
2014/4/10,10:07:00,6865.000000,6870.000000,6860.000000,6865.000000,167
2014/4/10,10:08:00,6865.000000,6870.000000,6865.000000,6865.000000,595
2014/4/10,10:09:00,6865.000000,6870.000000,6860.000000,6865.000000,438
2014/4/10,10:10:00,6865.000000,6875.000000,6865.000000,6865.000000,501
2014/4/10,10:11:00,6865.000000,6870.000000,6865.000000,6870.000000,90
2014/4/10,10:12:00,6865.000000,6870.000000,6860.000000,6865.000000,272
2014/4/10,10:13:00,6860.000000,6870.000000,6860.000000,6870.000000,576
2014/4/10,10:14:00,6865.000000,6875.000000,6865.000000,6870.000000,532
2014/4/10,10:15:00,6870.000000,6875.000000,6870.000000,6875.000000,444
2014/4/10,10:16:00,6870.000000,6875.000000,6870.000000,6870.000000,153
2014/4/10,10:17:00,6865.000000,6875.000000,6865.000000,6865.000000,290
2014/4/10,10:18:00,6865.000000,6870.000000,6865.000000,6870.000000,88
2014/4/10,10:19:00,6865.000000,6870.000000,6860.000000,6865.000000,109
2014/4/10,10:20:00,6870.000000,6870.000000,6865.000000,6870.000000,116
2014/4/10,10:21:00,6870.000000,6875.000000,6865.000000,6865.000000,95
2014/4/10,10:22:00,6865.000000,6870.000000,6865.000000,6870.000000,63
2014/4/10,10:23:00,6870.000000,6875.000000,6865.000000,6870.000000,62
2014/4/10,10:24:00,6870.000000,6870.000000,6865.000000,6865.000000,44
2014/4/10,10:25:00,6870.000000,6870.000000,6860.000000,6860.000000,349
2014/4/10,10:26:00,6860.000000,6865.000000,6860.000000,6865.000000,43
2014/4/10,10:27:00,6860.000000,6865.000000,6860.000000,6860.000000,296
2014/4/10,10:28:00,6855.000000,6865.000000,6855.000000,6860.000000,99
2014/4/10,10:29:00,6860.000000,6865.000000,6860.000000,6865.000000,27
2014/4/10,10:30:00,6865.000000,6870.000000,6860.000000,6870.000000,148
2014/4/10,10:31:00,6870.000000,6870.000000,6865.000000,6870.000000,35
2014/4/10,10:32:00,6865.000000,6870.000000,6865.000000,6865.000000,67
2014/4/10,10:33:00,6870.000000,6870.000000,6865.000000,6870.000000,76
2014/4/10,10:34:00,6865.000000,6870.000000,6865.000000,6870.000000,50
2014/4/10,10:35:00,6870.000000,6875.000000,6865.000000,6875.000000,132
2014/4/10,10:36:00,6870.000000,6880.000000,6870.000000,6880.000000,113
2014/4/10,10:37:00,6875.000000,6875.000000,6870.000000,6875.000000,137
2014/4/10,10:38:00,6870.000000,6875.000000,6870.000000,6875.000000,53
2014/4/10,10:39:00,6870.000000,6875.000000,6865.000000,6870.000000,165
2014/4/10,10:40:00,6865.000000,6870.000000,6865.000000,6870.000000,209
2014/4/10,10:41:00,6870.000000,6870.000000,6865.000000,6865.000000,53
2014/4/10,10:42:00,6865.000000,6870.000000,6865.000000,6870.000000,44
2014/4/10,10:43:00,6870.000000,6880.000000,6870.000000,6875.000000,93
2014/4/10,10:44:00,6875.000000,6880.000000,6875.000000,6880.000000,263
2014/4/10,10:45:00,6885.000000,6885.000000,6880.000000,6885.000000,159
2014/4/10,10:46:00,6885.000000,6895.000000,6885.000000,6895.000000,679
2014/4/10,10:47:00,6895.000000,6895.000000,6890.000000,6895.000000,632
2014/4/10,10:48:00,6895.000000,6895.000000,6890.000000,6895.000000,145
2014/4/10,10:49:00,6895.000000,6895.000000,6895.000000,6895.000000,52
2014/4/10,10:50:00,6890.000000,6895.000000,6890.000000,6890.000000,166
2014/4/10,10:51:00,6890.000000,6895.000000,6890.000000,6895.000000,181
2014/4/10,10:52:00,6895.000000,6900.000000,6895.000000,6900.000000,194
2014/4/10,10:53:00,6895.000000,6900.000000,6890.000000,6900.000000,510
2014/4/10,10:54:00,6900.000000,6900.000000,6895.000000,6900.000000,564
2014/4/10,10:55:00,6900.000000,6905.000000,6895.000000,6905.000000,635
2014/4/10,10:56:00,6905.000000,6905.000000,6905.000000,6905.000000,1251
2014/4/10,10:57:00,6900.000000,6905.000000,6900.000000,6905.000000,110
2014/4/10,10:58:00,6905.000000,6905.000000,6900.000000,6900.000000,146
2014/4/10,10:59:00,6900.000000,6900.000000,6900.000000,6900.000000,16
2014/4/10,11:00:00,6900.000000,6900.000000,6895.000000,6895.000000,354
2014/4/10,11:01:00,6890.000000,6905.000000,6890.000000,6905.000000,218
2014/4/10,11:02:00,6905.000000,6910.000000,6905.000000,6910.000000,558
2014/4/10,11:03:00,6905.000000,6905.000000,6900.000000,6905.000000,259
2014/4/10,11:04:00,6905.000000,6905.000000,6905.000000,6905.000000,20
2014/4/10,11:05:00,6905.000000,6905.000000,6900.000000,6905.000000,251
2014/4/10,11:06:00,6900.000000,6900.000000,6895.000000,6895.000000,433
2014/4/10,11:07:00,6895.000000,6895.000000,6895.000000,6895.000000,20
2014/4/10,11:08:00,6895.000000,6895.000000,6890.000000,6890.000000,219
2014/4/10,11:09:00,6890.000000,6895.000000,6890.000000,6890.000000,62
2014/4/10,11:10:00,6890.000000,6900.000000,6890.000000,6890.000000,185
2014/4/10,11:11:00,6895.000000,6895.000000,6890.000000,6890.000000,218
2014/4/10,11:12:00,6895.000000,6895.000000,6890.000000,6890.000000,367
2014/4/10,11:13:00,6890.000000,6890.000000,6890.000000,6890.000000,22
2014/4/10,11:14:00,6890.000000,6890.000000,6890.000000,6890.000000,19
2014/4/10,11:15:00,6890.000000,6890.000000,6880.000000,6880.000000,364
2014/4/10,11:16:00,6880.000000,6880.000000,6875.000000,6875.000000,975
2014/4/10,11:17:00,6875.000000,6875.000000,6870.000000,6870.000000,146
2014/4/10,11:18:00,6875.000000,6875.000000,6875.000000,6875.000000,68
2014/4/10,11:19:00,6875.000000,6875.000000,6875.000000,6875.000000,108
2014/4/10,11:20:00,6875.000000,6875.000000,6875.000000,6875.000000,293
2014/4/10,11:21:00,6875.000000,6875.000000,6875.000000,6875.000000,22
2014/4/10,11:22:00,6875.000000,6880.000000,6870.000000,6875.000000,356
2014/4/10,11:23:00,6875.000000,6880.000000,6875.000000,6880.000000,139
2014/4/10,11:24:00,6880.000000,6880.000000,6875.000000,6880.000000,35
2014/4/10,11:25:00,6875.000000,6880.000000,6875.000000,6880.000000,95
2014/4/10,11:26:00,6885.000000,6885.000000,6885.000000,6885.000000,38
2014/4/10,11:27:00,6885.000000,6890.000000,6885.000000,6890.000000,110
2014/4/10,11:28:00,6890.000000,6890.000000,6890.000000,6890.000000,191
2014/4/10,11:29:00,6890.000000,6895.000000,6890.000000,6895.000000,58
2014/4/10,11:30:00,6890.000000,6890.000000,6885.000000,6885.000000,92
2014/4/10,11:31:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:32:00,6890.000000,6890.000000,6885.000000,6885.000000,132
2014/4/10,11:33:00,6880.000000,6880.000000,6880.000000,6880.000000,454
2014/4/10,11:34:00,6885.000000,6890.000000,6880.000000,6890.000000,247
2014/4/10,11:36:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:37:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:38:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:39:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:40:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:42:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,11:43:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:44:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:45:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:46:00,6885.000000,6890.000000,6885.000000,6890.000000,11
2014/4/10,11:48:00,6890.000000,6890.000000,6885.000000,6885.000000,11
2014/4/10,11:49:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:50:00,6890.000000,6895.000000,6890.000000,6895.000000,17
2014/4/10,11:51:00,6890.000000,6895.000000,6890.000000,6895.000000,4
2014/4/10,11:52:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2014/4/10,11:53:00,6890.000000,6890.000000,6890.000000,6890.000000,19
2014/4/10,11:54:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2014/4/10,11:55:00,6895.000000,6895.000000,6890.000000,6890.000000,179
2014/4/10,11:56:00,6890.000000,6895.000000,6890.000000,6895.000000,4
2014/4/10,11:57:00,6890.000000,6895.000000,6890.000000,6895.000000,137
2014/4/10,11:58:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,11:59:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:00:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:01:00,6885.000000,6890.000000,6885.000000,6890.000000,4
2014/4/10,12:02:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:03:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:05:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,12:06:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:07:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:08:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:09:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:10:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,12:11:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:12:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,12:13:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:14:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:15:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:17:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:18:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:19:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:20:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:21:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:22:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2014/4/10,12:23:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:24:00,6885.000000,6890.000000,6885.000000,6890.000000,5
2014/4/10,12:25:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:26:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:27:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:29:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,12:30:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/10,12:31:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:32:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2014/4/10,12:33:00,6890.000000,6890.000000,6890.000000,6890.000000,4
2014/4/10,12:35:00,6890.000000,6890.000000,6885.000000,6890.000000,126
2014/4/10,12:36:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2014/4/10,12:37:00,6895.000000,6895.000000,6890.000000,6890.000000,5
2014/4/10,12:38:00,6890.000000,6890.000000,6890.000000,6890.000000,12
2014/4/10,12:39:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:41:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:42:00,6890.000000,6890.000000,6890.000000,6890.000000,12
2014/4/10,12:43:00,6885.000000,6885.000000,6880.000000,6880.000000,663
2014/4/10,12:44:00,6880.000000,6885.000000,6880.000000,6885.000000,7
2014/4/10,12:45:00,6885.000000,6885.000000,6885.000000,6885.000000,22
2014/4/10,12:46:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,12:47:00,6885.000000,6890.000000,6885.000000,6890.000000,7
2014/4/10,12:48:00,6890.000000,6890.000000,6885.000000,6885.000000,117
2014/4/10,12:49:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:50:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/10,12:51:00,6885.000000,6885.000000,6885.000000,6885.000000,167
2014/4/10,12:52:00,6890.000000,6890.000000,6885.000000,6885.000000,10
2014/4/10,12:53:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,12:54:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,12:55:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,12:56:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,12:58:00,6885.000000,6885.000000,6880.000000,6880.000000,5
2014/4/10,12:59:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/10,13:00:00,6885.000000,6890.000000,6885.000000,6890.000000,20
2014/4/10,13:01:00,6885.000000,6900.000000,6880.000000,6900.000000,701
2014/4/10,13:02:00,6900.000000,6905.000000,6895.000000,6900.000000,284
2014/4/10,13:03:00,6900.000000,6900.000000,6900.000000,6900.000000,531
2014/4/10,13:04:00,6905.000000,6905.000000,6900.000000,6905.000000,652
2014/4/10,13:05:00,6910.000000,6940.000000,6910.000000,6935.000000,1205
2014/4/10,13:06:00,6940.000000,6945.000000,6935.000000,6945.000000,861
2014/4/10,13:07:00,6940.000000,6945.000000,6940.000000,6940.000000,1107
2014/4/10,13:08:00,6935.000000,6935.000000,6925.000000,6930.000000,541
2014/4/10,13:09:00,6935.000000,6940.000000,6935.000000,6940.000000,1591
2014/4/10,13:10:00,6940.000000,6945.000000,6940.000000,6945.000000,223
2014/4/10,13:11:00,6940.000000,6950.000000,6940.000000,6950.000000,205
2014/4/10,13:12:00,6950.000000,6955.000000,6945.000000,6955.000000,2609
2014/4/10,13:13:00,6955.000000,6955.000000,6945.000000,6945.000000,1333
2014/4/10,13:14:00,6945.000000,6950.000000,6945.000000,6945.000000,1105
2014/4/10,13:15:00,6940.000000,6940.000000,6940.000000,6940.000000,32
2014/4/10,13:16:00,6940.000000,6945.000000,6940.000000,6945.000000,159
2014/4/10,13:17:00,6945.000000,6945.000000,6940.000000,6940.000000,377
2014/4/10,13:18:00,6940.000000,6945.000000,6940.000000,6940.000000,794
2014/4/10,13:19:00,6945.000000,6945.000000,6945.000000,6945.000000,476
2014/4/10,13:20:00,6950.000000,6955.000000,6945.000000,6955.000000,1651
2014/4/10,13:21:00,6960.000000,6960.000000,6955.000000,6955.000000,667
2014/4/10,13:22:00,6955.000000,6955.000000,6950.000000,6950.000000,710
2014/4/10,13:23:00,6950.000000,6950.000000,6945.000000,6945.000000,209
2014/4/10,13:24:00,6945.000000,6945.000000,6940.000000,6940.000000,495
2014/4/10,13:25:00,6945.000000,6945.000000,6940.000000,6940.000000,356
2014/4/10,13:26:00,6940.000000,6945.000000,6940.000000,6945.000000,275
2014/4/10,13:27:00,6940.000000,6940.000000,6935.000000,6935.000000,608
2014/4/10,13:28:00,6935.000000,6940.000000,6935.000000,6940.000000,304
2014/4/10,13:29:00,6940.000000,6945.000000,6940.000000,6945.000000,265
2014/4/10,13:30:00,6945.000000,6950.000000,6945.000000,6945.000000,235
2014/4/10,13:31:00,6945.000000,6945.000000,6945.000000,6945.000000,19
2014/4/10,13:32:00,6945.000000,6945.000000,6945.000000,6945.000000,32
2014/4/10,13:33:00,6945.000000,6945.000000,6940.000000,6945.000000,28
2014/4/10,13:34:00,6945.000000,6950.000000,6940.000000,6945.000000,375
2014/4/10,13:35:00,6940.000000,6950.000000,6940.000000,6940.000000,1344
2014/4/10,13:36:00,6940.000000,6945.000000,6935.000000,6945.000000,248
2014/4/10,13:37:00,6940.000000,6950.000000,6940.000000,6945.000000,142
2014/4/10,13:38:00,6945.000000,6950.000000,6945.000000,6950.000000,107
2014/4/10,13:39:00,6950.000000,6950.000000,6945.000000,6950.000000,655
2014/4/10,13:40:00,6950.000000,6955.000000,6950.000000,6950.000000,60
2014/4/10,13:41:00,6950.000000,6955.000000,6950.000000,6950.000000,347
2014/4/10,13:42:00,6945.000000,6945.000000,6945.000000,6945.000000,309
2014/4/10,13:43:00,6945.000000,6945.000000,6940.000000,6945.000000,179
2014/4/10,13:44:00,6945.000000,6945.000000,6940.000000,6940.000000,405
2014/4/10,13:45:00,6940.000000,6940.000000,6935.000000,6940.000000,49
2014/4/10,13:46:00,6940.000000,6945.000000,6940.000000,6945.000000,163
2014/4/10,13:47:00,6945.000000,6950.000000,6945.000000,6945.000000,104
2014/4/10,13:48:00,6945.000000,6945.000000,6940.000000,6940.000000,43
2014/4/10,13:49:00,6945.000000,6955.000000,6945.000000,6955.000000,124
2014/4/10,13:50:00,6950.000000,6955.000000,6950.000000,6955.000000,33
2014/4/10,13:51:00,6955.000000,6970.000000,6950.000000,6970.000000,938
2014/4/10,13:52:00,6975.000000,6990.000000,6975.000000,6990.000000,1469
2014/4/10,13:53:00,6985.000000,6990.000000,6985.000000,6990.000000,1174
2014/4/10,13:54:00,6990.000000,7005.000000,6990.000000,7000.000000,969
2014/4/10,13:55:00,7000.000000,7010.000000,7000.000000,7005.000000,1309
2014/4/10,13:56:00,7010.000000,7020.000000,7010.000000,7015.000000,1757
2014/4/10,13:57:00,7015.000000,7015.000000,7000.000000,7010.000000,2012
2014/4/10,13:58:00,7010.000000,7015.000000,7005.000000,7015.000000,740
2014/4/10,13:59:00,7015.000000,7030.000000,7015.000000,7020.000000,1806
2014/4/10,14:00:00,7020.000000,7045.000000,7015.000000,7045.000000,2172
2014/4/10,14:01:00,7045.000000,7060.000000,7035.000000,7050.000000,2025
2014/4/10,14:02:00,7055.000000,7070.000000,7050.000000,7065.000000,496
2014/4/10,14:03:00,7065.000000,7070.000000,7050.000000,7055.000000,1010
2014/4/10,14:04:00,7060.000000,7065.000000,7055.000000,7060.000000,1223
2014/4/10,14:05:00,7060.000000,7060.000000,7050.000000,7050.000000,301
2014/4/10,14:06:00,7050.000000,7050.000000,7035.000000,7035.000000,962
2014/4/10,14:07:00,7035.000000,7045.000000,7030.000000,7045.000000,747
2014/4/10,14:08:00,7045.000000,7055.000000,7040.000000,7055.000000,522
2014/4/10,14:09:00,7050.000000,7070.000000,7050.000000,7065.000000,2502
2014/4/10,14:10:00,7065.000000,7075.000000,7065.000000,7070.000000,489
2014/4/10,14:11:00,7065.000000,7075.000000,7065.000000,7075.000000,571
2014/4/10,14:12:00,7075.000000,7075.000000,7065.000000,7070.000000,464
2014/4/10,14:13:00,7070.000000,7085.000000,7065.000000,7075.000000,490
2014/4/10,14:14:00,7075.000000,7080.000000,7075.000000,7075.000000,268
2014/4/10,14:15:00,7075.000000,7090.000000,7070.000000,7080.000000,701
2014/4/10,14:16:00,7085.000000,7100.000000,7080.000000,7095.000000,831
2014/4/10,14:17:00,7090.000000,7095.000000,7075.000000,7080.000000,929
2014/4/10,14:18:00,7080.000000,7095.000000,7080.000000,7090.000000,404
2014/4/10,14:19:00,7090.000000,7105.000000,7090.000000,7095.000000,681
2014/4/10,14:20:00,7100.000000,7120.000000,7100.000000,7115.000000,942
2014/4/10,14:21:00,7110.000000,7135.000000,7110.000000,7135.000000,1172
2014/4/10,14:22:00,7130.000000,7160.000000,7125.000000,7150.000000,2067
2014/4/10,14:23:00,7150.000000,7170.000000,7140.000000,7155.000000,1473
2014/4/10,14:24:00,7155.000000,7165.000000,7155.000000,7160.000000,671
2014/4/10,14:25:00,7160.000000,7160.000000,7150.000000,7160.000000,799
2014/4/10,14:26:00,7155.000000,7165.000000,7145.000000,7155.000000,903
2014/4/10,14:27:00,7155.000000,7155.000000,7140.000000,7140.000000,530
2014/4/10,14:28:00,7145.000000,7145.000000,7130.000000,7140.000000,733
2014/4/10,14:29:00,7135.000000,7145.000000,7130.000000,7130.000000,452
2014/4/10,14:30:00,7135.000000,7140.000000,7135.000000,7135.000000,371
2014/4/10,14:31:00,7135.000000,7145.000000,7135.000000,7135.000000,485
2014/4/10,14:32:00,7140.000000,7140.000000,7125.000000,7130.000000,849
2014/4/10,14:33:00,7130.000000,7135.000000,7125.000000,7130.000000,1055
2014/4/10,14:34:00,7135.000000,7140.000000,7130.000000,7130.000000,604
2014/4/10,14:35:00,7130.000000,7130.000000,7115.000000,7125.000000,2237
2014/4/10,14:36:00,7120.000000,7125.000000,7115.000000,7120.000000,441
2014/4/10,14:37:00,7115.000000,7115.000000,7105.000000,7110.000000,1334
2014/4/10,14:38:00,7110.000000,7115.000000,7105.000000,7105.000000,981
2014/4/10,14:39:00,7110.000000,7110.000000,7095.000000,7100.000000,432
2014/4/10,14:40:00,7100.000000,7105.000000,7095.000000,7095.000000,463
2014/4/10,14:41:00,7100.000000,7100.000000,7095.000000,7095.000000,372
2014/4/10,14:42:00,7100.000000,7100.000000,7075.000000,7075.000000,1206
2014/4/10,14:43:00,7075.000000,7080.000000,7070.000000,7075.000000,400
2014/4/10,14:44:00,7080.000000,7085.000000,7075.000000,7080.000000,428
2014/4/10,14:45:00,7085.000000,7090.000000,7080.000000,7085.000000,462
2014/4/10,14:46:00,7085.000000,7085.000000,7075.000000,7080.000000,408
2014/4/10,14:47:00,7080.000000,7080.000000,7075.000000,7080.000000,154
2014/4/10,14:48:00,7080.000000,7090.000000,7080.000000,7090.000000,469
2014/4/10,14:49:00,7090.000000,7090.000000,7085.000000,7090.000000,374
2014/4/10,14:50:00,7090.000000,7090.000000,7080.000000,7080.000000,703
2014/4/10,14:51:00,7080.000000,7085.000000,7075.000000,7075.000000,153
2014/4/10,14:52:00,7080.000000,7080.000000,7060.000000,7065.000000,1498
2014/4/10,14:53:00,7065.000000,7075.000000,7060.000000,7075.000000,390
2014/4/10,14:54:00,7075.000000,7080.000000,7075.000000,7080.000000,285
2014/4/10,14:55:00,7080.000000,7080.000000,7075.000000,7075.000000,247
2014/4/10,14:56:00,7070.000000,7080.000000,7070.000000,7080.000000,489
2014/4/10,14:57:00,7080.000000,7080.000000,7075.000000,7075.000000,569
2014/4/10,14:58:00,7075.000000,7085.000000,7075.000000,7085.000000,571
2014/4/10,14:59:00,7085.000000,7085.000000,7080.000000,7080.000000,339
2014/4/10,15:00:00,7080.000000,7080.000000,7075.000000,7080.000000,158
2014/4/10,15:01:00,7080.000000,7080.000000,7075.000000,7075.000000,442
2014/4/10,15:02:00,7075.000000,7075.000000,7070.000000,7070.000000,239
2014/4/10,15:03:00,7075.000000,7080.000000,7075.000000,7080.000000,114
2014/4/10,15:04:00,7075.000000,7080.000000,7075.000000,7080.000000,155
2014/4/10,15:05:00,7085.000000,7095.000000,7085.000000,7090.000000,989
2014/4/10,15:06:00,7085.000000,7095.000000,7085.000000,7090.000000,351
2014/4/10,15:07:00,7090.000000,7100.000000,7090.000000,7095.000000,65
2014/4/10,15:08:00,7095.000000,7095.000000,7095.000000,7095.000000,356
2014/4/10,15:09:00,7095.000000,7095.000000,7090.000000,7095.000000,620
2014/4/10,15:10:00,7090.000000,7095.000000,7090.000000,7095.000000,95
2014/4/10,15:11:00,7095.000000,7095.000000,7090.000000,7090.000000,44
2014/4/10,15:12:00,7095.000000,7095.000000,7090.000000,7095.000000,129
2014/4/10,15:13:00,7095.000000,7095.000000,7095.000000,7095.000000,224
2014/4/10,15:14:00,7095.000000,7105.000000,7095.000000,7100.000000,669
2014/4/10,15:15:00,7095.000000,7105.000000,7090.000000,7095.000000,671
2014/4/10,15:16:00,7095.000000,7095.000000,7095.000000,7095.000000,161
2014/4/10,15:17:00,7100.000000,7100.000000,7100.000000,7100.000000,114
2014/4/10,15:18:00,7100.000000,7100.000000,7100.000000,7100.000000,29
2014/4/10,15:19:00,7095.000000,7105.000000,7095.000000,7105.000000,16
2014/4/10,15:20:00,7100.000000,7105.000000,7100.000000,7105.000000,11
2014/4/10,15:21:00,7105.000000,7110.000000,7105.000000,7110.000000,65
2014/4/10,15:22:00,7105.000000,7105.000000,7105.000000,7105.000000,83
2014/4/10,15:23:00,7110.000000,7110.000000,7110.000000,7110.000000,12
2014/4/10,15:24:00,7110.000000,7120.000000,7110.000000,7120.000000,528
2014/4/10,15:25:00,7115.000000,7120.000000,7115.000000,7120.000000,93
2014/4/10,15:26:00,7120.000000,7120.000000,7120.000000,7120.000000,67
2014/4/10,15:27:00,7120.000000,7125.000000,7115.000000,7125.000000,257
2014/4/10,15:28:00,7125.000000,7125.000000,7125.000000,7125.000000,52
2014/4/10,15:29:00,7125.000000,7130.000000,7125.000000,7125.000000,154
2014/4/10,15:30:00,7125.000000,7125.000000,7115.000000,7115.000000,284
2014/4/10,15:31:00,7115.000000,7115.000000,7110.000000,7110.000000,168
2014/4/10,15:32:00,7115.000000,7120.000000,7115.000000,7120.000000,65
2014/4/10,15:33:00,7120.000000,7130.000000,7120.000000,7130.000000,53
2014/4/10,15:34:00,7130.000000,7130.000000,7130.000000,7130.000000,65
2014/4/10,15:35:00,7130.000000,7130.000000,7130.000000,7130.000000,157
2014/4/10,15:36:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2014/4/10,15:37:00,7135.000000,7140.000000,7130.000000,7140.000000,194
2014/4/10,15:38:00,7135.000000,7145.000000,7135.000000,7140.000000,275
2014/4/10,15:39:00,7140.000000,7145.000000,7140.000000,7140.000000,206
2014/4/10,15:40:00,7140.000000,7140.000000,7140.000000,7140.000000,70
2014/4/10,15:41:00,7145.000000,7145.000000,7140.000000,7140.000000,44
2014/4/10,15:42:00,7140.000000,7140.000000,7135.000000,7135.000000,155
2014/4/10,15:43:00,7135.000000,7135.000000,7130.000000,7135.000000,146
2014/4/10,15:44:00,7135.000000,7140.000000,7135.000000,7135.000000,383
2014/4/10,15:45:00,7135.000000,7140.000000,7135.000000,7140.000000,42
2014/4/10,15:46:00,7145.000000,7145.000000,7135.000000,7140.000000,104
2014/4/10,15:47:00,7140.000000,7150.000000,7140.000000,7145.000000,266
2014/4/10,15:48:00,7145.000000,7150.000000,7140.000000,7140.000000,540
2014/4/10,15:49:00,7140.000000,7145.000000,7140.000000,7140.000000,85
2014/4/10,15:50:00,7140.000000,7140.000000,7135.000000,7140.000000,192
2014/4/10,15:51:00,7135.000000,7150.000000,7135.000000,7145.000000,713
2014/4/10,15:52:00,7150.000000,7150.000000,7145.000000,7145.000000,64
2014/4/10,15:53:00,7150.000000,7150.000000,7140.000000,7140.000000,108
2014/4/10,15:54:00,7140.000000,7145.000000,7140.000000,7140.000000,26
2014/4/10,15:55:00,7145.000000,7145.000000,7135.000000,7135.000000,125
2014/4/10,16:00:00,7130.000000,7130.000000,7130.000000,7130.000000,2314
2014/4/10,16:41:00,7135.000000,7135.000000,7130.000000,7130.000000,12
2014/4/10,16:43:00,7130.000000,7135.000000,7130.000000,7135.000000,14
2014/4/10,16:45:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2014/4/10,16:46:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/4/10,16:47:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/4/10,16:49:00,7130.000000,7130.000000,7130.000000,7130.000000,21
2014/4/10,16:50:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/4/10,16:52:00,7130.000000,7130.000000,7130.000000,7130.000000,21
2014/4/10,16:54:00,7125.000000,7130.000000,7125.000000,7130.000000,14
2014/4/10,16:55:00,7130.000000,7135.000000,7130.000000,7135.000000,75
2014/4/10,16:57:00,7135.000000,7135.000000,7135.000000,7135.000000,200
2014/4/10,16:58:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/4/10,16:59:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,17:01:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/4/10,17:03:00,7130.000000,7130.000000,7125.000000,7125.000000,33
2014/4/10,17:04:00,7130.000000,7130.000000,7125.000000,7125.000000,78
2014/4/10,17:05:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/4/10,17:06:00,7120.000000,7120.000000,7120.000000,7120.000000,35
2014/4/10,17:08:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/4/10,17:10:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/4/10,17:13:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/4/10,17:18:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/4/10,17:22:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/4/10,17:26:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2014/4/10,17:30:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/4/10,17:32:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/4/10,17:33:00,7110.000000,7110.000000,7110.000000,7110.000000,146
2014/4/10,17:34:00,7110.000000,7115.000000,7110.000000,7115.000000,12
2014/4/10,17:35:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/4/10,17:36:00,7115.000000,7115.000000,7115.000000,7115.000000,11
2014/4/10,17:37:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/4/10,17:38:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/4/10,17:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/4/10,17:41:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/4/10,17:43:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/4/10,17:44:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/4/10,17:45:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2014/4/10,17:46:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2014/4/10,17:47:00,7100.000000,7105.000000,7100.000000,7105.000000,10
2014/4/10,17:48:00,7100.000000,7100.000000,7100.000000,7100.000000,18
2014/4/10,17:49:00,7100.000000,7105.000000,7100.000000,7100.000000,35
2014/4/10,17:50:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/4/10,17:51:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2014/4/10,17:52:00,7100.000000,7110.000000,7100.000000,7110.000000,39
2014/4/10,17:53:00,7110.000000,7115.000000,7110.000000,7115.000000,33
2014/4/10,17:54:00,7105.000000,7115.000000,7105.000000,7115.000000,54
2014/4/10,17:55:00,7105.000000,7115.000000,7105.000000,7115.000000,21
2014/4/10,17:56:00,7115.000000,7120.000000,7115.000000,7120.000000,9
2014/4/10,17:57:00,7120.000000,7125.000000,7120.000000,7125.000000,37
2014/4/10,17:58:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/4/10,17:59:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/4/10,18:00:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/4/10,18:01:00,7125.000000,7130.000000,7125.000000,7130.000000,5
2014/4/10,18:02:00,7125.000000,7130.000000,7125.000000,7130.000000,7
2014/4/10,18:03:00,7125.000000,7130.000000,7125.000000,7130.000000,5
2014/4/10,18:04:00,7125.000000,7130.000000,7125.000000,7130.000000,2
2014/4/10,18:20:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/4/10,18:21:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/4/10,18:26:00,7125.000000,7130.000000,7125.000000,7130.000000,3
2014/4/10,18:27:00,7125.000000,7130.000000,7125.000000,7130.000000,7
2014/4/10,18:31:00,7130.000000,7135.000000,7130.000000,7130.000000,97
2014/4/10,18:32:00,7135.000000,7135.000000,7135.000000,7135.000000,71
2014/4/10,18:33:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/4/10,18:35:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,18:38:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,18:44:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/4/10,18:45:00,7140.000000,7140.000000,7140.000000,7140.000000,115
2014/4/10,18:50:00,7140.000000,7140.000000,7140.000000,7140.000000,53
2014/4/10,18:51:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/4/10,18:53:00,7140.000000,7140.000000,7140.000000,7140.000000,44
2014/4/10,18:55:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/4/10,18:57:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,19:04:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2014/4/10,19:05:00,7140.000000,7140.000000,7140.000000,7140.000000,62
2014/4/10,19:07:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2014/4/10,19:08:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,19:10:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/4/10,19:14:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/4/10,19:20:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/4/10,19:24:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2014/4/10,19:25:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/4/10,19:28:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2014/4/10,19:33:00,7145.000000,7145.000000,7145.000000,7145.000000,68
2014/4/10,19:35:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/4/10,19:36:00,7140.000000,7145.000000,7140.000000,7145.000000,11
2014/4/10,19:37:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,19:42:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2014/4/10,19:43:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/4/10,19:48:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2014/4/10,19:54:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2014/4/10,19:55:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,19:58:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,20:09:00,7145.000000,7145.000000,7140.000000,7140.000000,84
2014/4/10,20:14:00,7145.000000,7145.000000,7145.000000,7145.000000,13
2014/4/10,20:15:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2014/4/10,20:16:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/4/10,20:19:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,20:30:00,7140.000000,7145.000000,7140.000000,7145.000000,8
2014/4/10,20:31:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,20:35:00,7145.000000,7155.000000,7145.000000,7155.000000,478
2014/4/10,20:39:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/4/10,20:40:00,7150.000000,7155.000000,7150.000000,7155.000000,6
2014/4/10,20:45:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,20:46:00,7150.000000,7155.000000,7150.000000,7155.000000,55
2014/4/10,20:50:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2014/4/10,20:53:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,20:54:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,20:55:00,7150.000000,7155.000000,7150.000000,7155.000000,160
2014/4/10,20:56:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2014/4/10,20:58:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,21:01:00,7150.000000,7150.000000,7150.000000,7150.000000,45
2014/4/10,21:04:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/4/10,21:06:00,7155.000000,7155.000000,7155.000000,7155.000000,35
2014/4/10,21:08:00,7155.000000,7160.000000,7155.000000,7160.000000,39
2014/4/10,21:09:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2014/4/10,21:12:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,21:13:00,7155.000000,7155.000000,7155.000000,7155.000000,46
2014/4/10,21:14:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:15:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:16:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:17:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:18:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:19:00,7155.000000,7155.000000,7155.000000,7155.000000,12
2014/4/10,21:20:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:21:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:22:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:23:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:24:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:25:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:26:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:27:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:28:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2014/4/10,21:29:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:30:00,7155.000000,7155.000000,7155.000000,7155.000000,14
2014/4/10,21:31:00,7150.000000,7155.000000,7150.000000,7155.000000,10
2014/4/10,21:32:00,7150.000000,7155.000000,7150.000000,7155.000000,10
2014/4/10,21:33:00,7155.000000,7155.000000,7150.000000,7150.000000,9
2014/4/10,21:34:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:35:00,7155.000000,7155.000000,7155.000000,7155.000000,14
2014/4/10,21:36:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:37:00,7150.000000,7155.000000,7150.000000,7155.000000,18
2014/4/10,21:38:00,7155.000000,7155.000000,7155.000000,7155.000000,84
2014/4/10,21:39:00,7150.000000,7155.000000,7150.000000,7155.000000,27
2014/4/10,21:40:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:41:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:42:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/4/10,21:43:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:44:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,21:45:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,21:46:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/4/10,21:47:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/4/10,21:48:00,7150.000000,7155.000000,7150.000000,7155.000000,12
2014/4/10,21:49:00,7155.000000,7155.000000,7150.000000,7150.000000,40
2014/4/10,21:50:00,7155.000000,7155.000000,7150.000000,7155.000000,14
2014/4/10,21:51:00,7155.000000,7155.000000,7150.000000,7155.000000,11
2014/4/10,21:52:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/4/10,21:53:00,7155.000000,7155.000000,7150.000000,7150.000000,11
2014/4/10,21:54:00,7150.000000,7155.000000,7150.000000,7155.000000,55
2014/4/10,21:55:00,7150.000000,7155.000000,7150.000000,7155.000000,24
2014/4/10,21:56:00,7150.000000,7155.000000,7150.000000,7155.000000,73
2014/4/10,21:57:00,7150.000000,7155.000000,7150.000000,7155.000000,12
2014/4/10,21:58:00,7150.000000,7155.000000,7150.000000,7150.000000,17
2014/4/10,21:59:00,7150.000000,7155.000000,7150.000000,7155.000000,14
2014/4/10,22:00:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/4/10,22:01:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,22:02:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/4/10,22:03:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,22:04:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/4/10,22:05:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/4/10,22:06:00,7155.000000,7160.000000,7155.000000,7160.000000,67
2014/4/10,22:07:00,7155.000000,7160.000000,7155.000000,7160.000000,11
2014/4/10,22:08:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2014/4/10,22:09:00,7160.000000,7160.000000,7160.000000,7160.000000,14
2014/4/10,22:10:00,7155.000000,7160.000000,7155.000000,7160.000000,65
2014/4/10,22:11:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2014/4/10,22:12:00,7160.000000,7160.000000,7155.000000,7155.000000,45
2014/4/10,22:13:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/4/10,22:14:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2014/4/10,22:16:00,7155.000000,7155.000000,7155.000000,7155.000000,29
2014/4/10,22:18:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/4/10,22:20:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/4/10,22:22:00,7160.000000,7165.000000,7160.000000,7165.000000,240
2014/4/10,22:23:00,7165.000000,7165.000000,7165.000000,7165.000000,50
2014/4/10,22:24:00,7165.000000,7165.000000,7165.000000,7165.000000,106
2014/4/10,22:25:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/4/10,22:26:00,7170.000000,7170.000000,7165.000000,7170.000000,33
2014/4/10,22:27:00,7170.000000,7170.000000,7165.000000,7165.000000,102
2014/4/10,22:28:00,7165.000000,7165.000000,7165.000000,7165.000000,112
2014/4/10,22:29:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2014/4/10,22:30:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2014/4/10,22:31:00,7165.000000,7175.000000,7165.000000,7170.000000,210
2014/4/10,22:32:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/4/10,22:33:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/4/10,22:34:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/4/10,22:35:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/4/10,22:36:00,7170.000000,7170.000000,7170.000000,7170.000000,52
2014/4/10,22:42:00,7165.000000,7165.000000,7165.000000,7165.000000,56
2014/4/10,22:43:00,7165.000000,7165.000000,7155.000000,7155.000000,108
2014/4/10,22:44:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/4/10,22:46:00,7150.000000,7155.000000,7150.000000,7150.000000,58
2014/4/10,22:48:00,7150.000000,7155.000000,7140.000000,7155.000000,403
2014/4/10,22:49:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/4/10,22:50:00,7145.000000,7145.000000,7145.000000,7145.000000,11
2014/4/10,22:51:00,7140.000000,7145.000000,7140.000000,7140.000000,9
2014/4/10,22:52:00,7140.000000,7145.000000,7140.000000,7145.000000,10
2014/4/10,22:54:00,7140.000000,7145.000000,7140.000000,7140.000000,41
2014/4/10,22:55:00,7140.000000,7140.000000,7135.000000,7135.000000,8
2014/4/10,22:56:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/4/10,22:57:00,7140.000000,7145.000000,7140.000000,7145.000000,7
2014/4/10,22:59:00,7150.000000,7150.000000,7140.000000,7140.000000,10
2014/4/10,23:02:00,7140.000000,7145.000000,7140.000000,7140.000000,13
2014/4/10,23:03:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,23:04:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/4/10,23:05:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,23:06:00,7135.000000,7135.000000,7135.000000,7135.000000,108
2014/4/10,23:07:00,7140.000000,7145.000000,7135.000000,7140.000000,19
2014/4/10,23:08:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,23:09:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/4/10,23:10:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,23:13:00,7130.000000,7135.000000,7130.000000,7135.000000,53
2014/4/10,23:15:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2014/4/10,23:16:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,23:22:00,7135.000000,7140.000000,7135.000000,7140.000000,22
2014/4/10,23:25:00,7130.000000,7135.000000,7130.000000,7135.000000,6
2014/4/10,23:27:00,7130.000000,7135.000000,7130.000000,7135.000000,6
2014/4/10,23:29:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/4/10,23:30:00,7130.000000,7130.000000,7130.000000,7130.000000,84
2014/4/10,23:31:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/4/10,23:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/4/10,23:34:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/4/10,23:39:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/4/10,23:41:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/4/10,23:42:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/4/10,23:43:00,7130.000000,7135.000000,7130.000000,7135.000000,2
2014/4/10,23:48:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/4/10,23:51:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/4/10,23:59:00,7130.000000,7135.000000,7130.000000,7135.000000,33
2014/4/11,00:00:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/4/11,00:03:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/4/11,00:05:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/4/11,00:06:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/4/11,00:07:00,7125.000000,7125.000000,7120.000000,7125.000000,119
2014/4/11,00:08:00,7130.000000,7135.000000,7130.000000,7135.000000,11
2014/4/11,00:11:00,7125.000000,7130.000000,7115.000000,7130.000000,130
2014/4/11,00:15:00,7130.000000,7130.000000,7120.000000,7120.000000,18
2014/4/11,00:16:00,7115.000000,7125.000000,7115.000000,7125.000000,5
2014/4/11,00:25:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/4/11,00:26:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/4/11,00:33:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/4/11,00:46:00,7120.000000,7120.000000,7115.000000,7115.000000,10
2014/4/11,00:49:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/4/11,00:55:00,7115.000000,7120.000000,7115.000000,7120.000000,17
2014/4/11,00:59:00,7115.000000,7120.000000,7115.000000,7120.000000,108
2014/4/11,01:06:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/4/11,01:11:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/4/11,01:14:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/4/11,01:22:00,7110.000000,7115.000000,7110.000000,7110.000000,40
2014/4/11,01:23:00,7110.000000,7120.000000,7110.000000,7120.000000,3
2014/4/11,01:48:00,7120.000000,7120.000000,7120.000000,7120.000000,76
2014/4/11,01:53:00,7120.000000,7130.000000,7120.000000,7130.000000,53
2014/4/11,01:54:00,7130.000000,7130.000000,7130.000000,7130.000000,27
2014/4/11,01:55:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2014/4/11,01:56:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/4/11,01:57:00,7135.000000,7140.000000,7135.000000,7140.000000,66
2014/4/11,01:58:00,7140.000000,7140.000000,7140.000000,7140.000000,29
2014/4/11,01:59:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2014/4/11,02:00:00,7135.000000,7140.000000,7135.000000,7140.000000,85
2014/4/11,09:01:00,7110.000000,7110.000000,7100.000000,7100.000000,210
2014/4/11,09:02:00,7100.000000,7100.000000,7090.000000,7090.000000,81
2014/4/11,09:03:00,7090.000000,7090.000000,7085.000000,7085.000000,96
2014/4/11,09:04:00,7085.000000,7090.000000,7085.000000,7090.000000,116
2014/4/11,09:05:00,7095.000000,7095.000000,7090.000000,7095.000000,114
2014/4/11,09:06:00,7095.000000,7100.000000,7090.000000,7100.000000,124
2014/4/11,09:07:00,7100.000000,7100.000000,7095.000000,7095.000000,51
2014/4/11,09:08:00,7095.000000,7095.000000,7095.000000,7095.000000,11
2014/4/11,09:09:00,7095.000000,7095.000000,7095.000000,7095.000000,100
2014/4/11,09:10:00,7095.000000,7095.000000,7095.000000,7095.000000,16
2014/4/11,09:11:00,7100.000000,7100.000000,7095.000000,7095.000000,17
2014/4/11,09:12:00,7095.000000,7095.000000,7095.000000,7095.000000,34
2014/4/11,09:13:00,7100.000000,7100.000000,7100.000000,7100.000000,70
2014/4/11,09:14:00,7095.000000,7095.000000,7085.000000,7085.000000,256
2014/4/11,09:15:00,7085.000000,7090.000000,7085.000000,7085.000000,304
2014/4/11,09:16:00,7085.000000,7090.000000,7080.000000,7085.000000,551
2014/4/11,09:17:00,7090.000000,7090.000000,7085.000000,7090.000000,605
2014/4/11,09:18:00,7090.000000,7095.000000,7090.000000,7095.000000,4
2014/4/11,09:19:00,7090.000000,7095.000000,7090.000000,7095.000000,368
2014/4/11,09:20:00,7100.000000,7100.000000,7095.000000,7100.000000,695
2014/4/11,09:21:00,7100.000000,7105.000000,7100.000000,7105.000000,242
2014/4/11,09:22:00,7105.000000,7115.000000,7105.000000,7110.000000,852
2014/4/11,09:23:00,7115.000000,7120.000000,7110.000000,7115.000000,834
2014/4/11,09:24:00,7120.000000,7125.000000,7120.000000,7120.000000,634
2014/4/11,09:25:00,7120.000000,7120.000000,7110.000000,7115.000000,856
2014/4/11,09:26:00,7110.000000,7110.000000,7105.000000,7105.000000,325
2014/4/11,09:27:00,7105.000000,7105.000000,7100.000000,7100.000000,216
2014/4/11,09:28:00,7105.000000,7105.000000,7100.000000,7100.000000,342
2014/4/11,09:29:00,7105.000000,7105.000000,7100.000000,7100.000000,148
2014/4/11,09:30:00,7100.000000,7105.000000,7100.000000,7100.000000,136
2014/4/11,09:31:00,7095.000000,7100.000000,7090.000000,7095.000000,1290
2014/4/11,09:32:00,7095.000000,7105.000000,7095.000000,7100.000000,1042
2014/4/11,09:33:00,7100.000000,7105.000000,7100.000000,7100.000000,1270
2014/4/11,09:34:00,7105.000000,7105.000000,7095.000000,7095.000000,1064
2014/4/11,09:35:00,7095.000000,7095.000000,7085.000000,7090.000000,821
2014/4/11,09:36:00,7085.000000,7090.000000,7080.000000,7085.000000,483
2014/4/11,09:37:00,7085.000000,7085.000000,7080.000000,7085.000000,76
2014/4/11,09:38:00,7085.000000,7085.000000,7075.000000,7085.000000,566
2014/4/11,09:39:00,7080.000000,7095.000000,7080.000000,7095.000000,382
2014/4/11,09:40:00,7090.000000,7090.000000,7080.000000,7085.000000,793
2014/4/11,09:41:00,7085.000000,7095.000000,7080.000000,7095.000000,889
2014/4/11,09:42:00,7090.000000,7100.000000,7090.000000,7090.000000,597
2014/4/11,09:43:00,7090.000000,7105.000000,7085.000000,7105.000000,279
2014/4/11,09:44:00,7105.000000,7115.000000,7100.000000,7110.000000,442
2014/4/11,09:45:00,7115.000000,7120.000000,7105.000000,7115.000000,1958
2014/4/11,09:46:00,7120.000000,7120.000000,7105.000000,7110.000000,687
2014/4/11,09:47:00,7110.000000,7120.000000,7110.000000,7120.000000,308
2014/4/11,09:48:00,7120.000000,7125.000000,7115.000000,7125.000000,470
2014/4/11,09:49:00,7125.000000,7125.000000,7115.000000,7115.000000,570
2014/4/11,09:50:00,7115.000000,7120.000000,7115.000000,7120.000000,57
2014/4/11,09:51:00,7115.000000,7115.000000,7105.000000,7105.000000,324
2014/4/11,09:52:00,7105.000000,7105.000000,7095.000000,7100.000000,1130
2014/4/11,09:53:00,7100.000000,7100.000000,7085.000000,7090.000000,911
2014/4/11,09:54:00,7090.000000,7095.000000,7090.000000,7090.000000,94
2014/4/11,09:55:00,7090.000000,7095.000000,7090.000000,7090.000000,521
2014/4/11,09:56:00,7095.000000,7100.000000,7090.000000,7100.000000,409
2014/4/11,09:57:00,7095.000000,7100.000000,7090.000000,7090.000000,53
2014/4/11,09:58:00,7090.000000,7095.000000,7090.000000,7090.000000,25
2014/4/11,09:59:00,7090.000000,7095.000000,7085.000000,7090.000000,148
2014/4/11,10:00:00,7085.000000,7100.000000,7085.000000,7095.000000,506
2014/4/11,10:01:00,7095.000000,7095.000000,7090.000000,7090.000000,76
2014/4/11,10:02:00,7090.000000,7095.000000,7085.000000,7085.000000,355
2014/4/11,10:03:00,7085.000000,7085.000000,7080.000000,7080.000000,580
2014/4/11,10:04:00,7080.000000,7085.000000,7075.000000,7080.000000,419
2014/4/11,10:05:00,7075.000000,7075.000000,7065.000000,7070.000000,479
2014/4/11,10:06:00,7070.000000,7070.000000,7060.000000,7065.000000,228
2014/4/11,10:07:00,7065.000000,7070.000000,7065.000000,7070.000000,429
2014/4/11,10:08:00,7070.000000,7075.000000,7070.000000,7075.000000,620
2014/4/11,10:09:00,7075.000000,7075.000000,7075.000000,7075.000000,163
2014/4/11,10:10:00,7075.000000,7080.000000,7075.000000,7080.000000,45
2014/4/11,10:11:00,7075.000000,7080.000000,7075.000000,7075.000000,108
2014/4/11,10:12:00,7075.000000,7080.000000,7075.000000,7080.000000,165
2014/4/11,10:13:00,7075.000000,7085.000000,7075.000000,7080.000000,133
2014/4/11,10:14:00,7080.000000,7085.000000,7080.000000,7085.000000,150
2014/4/11,10:15:00,7085.000000,7090.000000,7085.000000,7085.000000,206
2014/4/11,10:16:00,7085.000000,7090.000000,7085.000000,7085.000000,107
2014/4/11,10:17:00,7090.000000,7090.000000,7085.000000,7085.000000,23
2014/4/11,10:18:00,7085.000000,7085.000000,7085.000000,7085.000000,54
2014/4/11,10:19:00,7085.000000,7090.000000,7080.000000,7085.000000,38
2014/4/11,10:20:00,7085.000000,7090.000000,7080.000000,7090.000000,173
2014/4/11,10:21:00,7090.000000,7105.000000,7090.000000,7100.000000,438
2014/4/11,10:22:00,7095.000000,7100.000000,7095.000000,7095.000000,192
2014/4/11,10:23:00,7090.000000,7090.000000,7080.000000,7085.000000,534
2014/4/11,10:24:00,7090.000000,7090.000000,7080.000000,7080.000000,221
2014/4/11,10:25:00,7080.000000,7085.000000,7080.000000,7080.000000,185
2014/4/11,10:26:00,7080.000000,7085.000000,7080.000000,7080.000000,67
2014/4/11,10:27:00,7080.000000,7080.000000,7075.000000,7080.000000,299
2014/4/11,10:28:00,7080.000000,7085.000000,7075.000000,7080.000000,181
2014/4/11,10:29:00,7080.000000,7080.000000,7075.000000,7075.000000,19
2014/4/11,10:30:00,7075.000000,7085.000000,7075.000000,7085.000000,107
2014/4/11,10:31:00,7085.000000,7090.000000,7080.000000,7090.000000,29
2014/4/11,10:32:00,7085.000000,7090.000000,7085.000000,7085.000000,10
2014/4/11,10:33:00,7090.000000,7095.000000,7085.000000,7085.000000,133
2014/4/11,10:34:00,7085.000000,7085.000000,7080.000000,7085.000000,63
2014/4/11,10:35:00,7080.000000,7085.000000,7075.000000,7080.000000,341
2014/4/11,10:36:00,7080.000000,7090.000000,7080.000000,7085.000000,106
2014/4/11,10:37:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2014/4/11,10:38:00,7080.000000,7085.000000,7080.000000,7085.000000,16
2014/4/11,10:39:00,7080.000000,7085.000000,7075.000000,7080.000000,347
2014/4/11,10:40:00,7075.000000,7075.000000,7075.000000,7075.000000,259
2014/4/11,10:41:00,7075.000000,7080.000000,7070.000000,7080.000000,358
2014/4/11,10:42:00,7080.000000,7085.000000,7080.000000,7085.000000,60
2014/4/11,10:43:00,7085.000000,7090.000000,7085.000000,7090.000000,73
2014/4/11,10:44:00,7085.000000,7090.000000,7085.000000,7085.000000,7
2014/4/11,10:45:00,7085.000000,7090.000000,7085.000000,7090.000000,29
2014/4/11,10:46:00,7090.000000,7095.000000,7085.000000,7085.000000,402
2014/4/11,10:47:00,7085.000000,7085.000000,7085.000000,7085.000000,62
2014/4/11,10:48:00,7085.000000,7090.000000,7085.000000,7085.000000,450
2014/4/11,10:49:00,7085.000000,7090.000000,7085.000000,7090.000000,13
2014/4/11,10:50:00,7085.000000,7095.000000,7085.000000,7090.000000,114
2014/4/11,10:51:00,7085.000000,7095.000000,7085.000000,7090.000000,837
2014/4/11,10:52:00,7090.000000,7090.000000,7085.000000,7090.000000,217
2014/4/11,10:53:00,7090.000000,7090.000000,7085.000000,7085.000000,110
2014/4/11,10:54:00,7085.000000,7095.000000,7085.000000,7095.000000,24
2014/4/11,10:55:00,7090.000000,7090.000000,7085.000000,7090.000000,38
2014/4/11,10:56:00,7085.000000,7090.000000,7080.000000,7085.000000,170
2014/4/11,10:57:00,7080.000000,7090.000000,7080.000000,7085.000000,318
2014/4/11,10:58:00,7080.000000,7090.000000,7080.000000,7090.000000,263
2014/4/11,10:59:00,7090.000000,7090.000000,7085.000000,7090.000000,116
2014/4/11,11:00:00,7085.000000,7090.000000,7085.000000,7085.000000,245
2014/4/11,11:01:00,7080.000000,7085.000000,7080.000000,7085.000000,229
2014/4/11,11:02:00,7080.000000,7085.000000,7080.000000,7085.000000,163
2014/4/11,11:03:00,7080.000000,7085.000000,7075.000000,7085.000000,363
2014/4/11,11:04:00,7085.000000,7085.000000,7080.000000,7080.000000,259
2014/4/11,11:05:00,7080.000000,7085.000000,7075.000000,7075.000000,164
2014/4/11,11:06:00,7080.000000,7080.000000,7075.000000,7080.000000,206
2014/4/11,11:07:00,7080.000000,7085.000000,7075.000000,7075.000000,79
2014/4/11,11:08:00,7075.000000,7075.000000,7065.000000,7065.000000,311
2014/4/11,11:09:00,7065.000000,7065.000000,7060.000000,7060.000000,137
2014/4/11,11:10:00,7060.000000,7070.000000,7060.000000,7070.000000,48
2014/4/11,11:11:00,7065.000000,7075.000000,7065.000000,7075.000000,217
2014/4/11,11:12:00,7080.000000,7080.000000,7075.000000,7075.000000,238
2014/4/11,11:13:00,7070.000000,7070.000000,7070.000000,7070.000000,8
2014/4/11,11:14:00,7070.000000,7075.000000,7070.000000,7075.000000,16
2014/4/11,11:15:00,7070.000000,7075.000000,7070.000000,7070.000000,44
2014/4/11,11:16:00,7065.000000,7070.000000,7065.000000,7070.000000,124
2014/4/11,11:17:00,7065.000000,7065.000000,7060.000000,7065.000000,113
2014/4/11,11:18:00,7065.000000,7065.000000,7060.000000,7060.000000,18
2014/4/11,11:19:00,7060.000000,7065.000000,7060.000000,7065.000000,27
2014/4/11,11:20:00,7060.000000,7060.000000,7055.000000,7055.000000,69
2014/4/11,11:21:00,7055.000000,7055.000000,7050.000000,7050.000000,56
2014/4/11,11:22:00,7050.000000,7065.000000,7050.000000,7060.000000,314
2014/4/11,11:23:00,7065.000000,7065.000000,7060.000000,7065.000000,222
2014/4/11,11:24:00,7060.000000,7065.000000,7055.000000,7055.000000,137
2014/4/11,11:25:00,7055.000000,7065.000000,7055.000000,7060.000000,219
2014/4/11,11:26:00,7060.000000,7060.000000,7055.000000,7055.000000,23
2014/4/11,11:27:00,7055.000000,7055.000000,7045.000000,7045.000000,307
2014/4/11,11:28:00,7045.000000,7050.000000,7045.000000,7050.000000,220
2014/4/11,11:29:00,7050.000000,7050.000000,7040.000000,7040.000000,443
2014/4/11,11:30:00,7040.000000,7050.000000,7040.000000,7045.000000,217
2014/4/11,11:31:00,7050.000000,7050.000000,7050.000000,7050.000000,137
2014/4/11,11:32:00,7055.000000,7055.000000,7050.000000,7055.000000,34
2014/4/11,11:33:00,7050.000000,7055.000000,7050.000000,7055.000000,17
2014/4/11,11:34:00,7050.000000,7050.000000,7030.000000,7035.000000,1242
2014/4/11,11:35:00,7035.000000,7035.000000,7035.000000,7035.000000,227
2014/4/11,11:36:00,7035.000000,7040.000000,7035.000000,7040.000000,140
2014/4/11,11:37:00,7040.000000,7040.000000,7040.000000,7040.000000,30
2014/4/11,11:38:00,7040.000000,7045.000000,7040.000000,7045.000000,14
2014/4/11,11:39:00,7045.000000,7045.000000,7040.000000,7040.000000,12
2014/4/11,11:40:00,7045.000000,7045.000000,7040.000000,7045.000000,4
2014/4/11,11:41:00,7040.000000,7040.000000,7040.000000,7040.000000,402
2014/4/11,11:42:00,7040.000000,7040.000000,7040.000000,7040.000000,64
2014/4/11,11:43:00,7045.000000,7045.000000,7045.000000,7045.000000,9
2014/4/11,11:44:00,7045.000000,7045.000000,7045.000000,7045.000000,39
2014/4/11,11:46:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/4/11,11:48:00,7045.000000,7050.000000,7045.000000,7050.000000,145
2014/4/11,11:50:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/4/11,11:51:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/4/11,11:53:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,11:56:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,11:57:00,7045.000000,7045.000000,7045.000000,7045.000000,233
2014/4/11,12:00:00,7040.000000,7040.000000,7040.000000,7040.000000,43
2014/4/11,12:01:00,7035.000000,7035.000000,7035.000000,7035.000000,30
2014/4/11,12:02:00,7035.000000,7040.000000,7035.000000,7040.000000,252
2014/4/11,12:03:00,7040.000000,7045.000000,7040.000000,7045.000000,34
2014/4/11,12:04:00,7045.000000,7045.000000,7040.000000,7040.000000,3
2014/4/11,12:05:00,7040.000000,7045.000000,7040.000000,7045.000000,11
2014/4/11,12:07:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,12:11:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,12:12:00,7040.000000,7045.000000,7040.000000,7045.000000,5
2014/4/11,12:13:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:15:00,7040.000000,7045.000000,7040.000000,7045.000000,4
2014/4/11,12:16:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:17:00,7040.000000,7045.000000,7040.000000,7045.000000,3
2014/4/11,12:18:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:20:00,7040.000000,7045.000000,7040.000000,7045.000000,4
2014/4/11,12:21:00,7045.000000,7045.000000,7040.000000,7040.000000,3
2014/4/11,12:22:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:24:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:25:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:26:00,7040.000000,7045.000000,7040.000000,7045.000000,3
2014/4/11,12:27:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,12:28:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,12:29:00,7040.000000,7045.000000,7040.000000,7040.000000,46
2014/4/11,12:30:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2014/4/11,12:31:00,7045.000000,7045.000000,7040.000000,7040.000000,16
2014/4/11,12:33:00,7040.000000,7045.000000,7040.000000,7045.000000,13
2014/4/11,12:34:00,7040.000000,7040.000000,7040.000000,7040.000000,22
2014/4/11,12:35:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:36:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:37:00,7040.000000,7040.000000,7040.000000,7040.000000,20
2014/4/11,12:38:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:39:00,7040.000000,7045.000000,7040.000000,7045.000000,3
2014/4/11,12:40:00,7040.000000,7045.000000,7040.000000,7045.000000,25
2014/4/11,12:41:00,7040.000000,7040.000000,7040.000000,7040.000000,12
2014/4/11,12:43:00,7035.000000,7040.000000,7035.000000,7040.000000,23
2014/4/11,12:44:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/11,12:45:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/11,12:46:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/11,12:47:00,7035.000000,7040.000000,7035.000000,7035.000000,24
2014/4/11,12:48:00,7040.000000,7040.000000,7035.000000,7035.000000,4
2014/4/11,12:49:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/11,12:50:00,7035.000000,7040.000000,7035.000000,7040.000000,3
2014/4/11,12:51:00,7035.000000,7040.000000,7035.000000,7040.000000,3
2014/4/11,12:52:00,7040.000000,7040.000000,7035.000000,7040.000000,12
2014/4/11,12:53:00,7035.000000,7040.000000,7035.000000,7040.000000,3
2014/4/11,12:54:00,7040.000000,7040.000000,7040.000000,7040.000000,32
2014/4/11,12:55:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/11,12:56:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:57:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,12:58:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,12:59:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,13:00:00,7040.000000,7045.000000,7035.000000,7045.000000,116
2014/4/11,13:01:00,7040.000000,7045.000000,7035.000000,7035.000000,173
2014/4/11,13:02:00,7035.000000,7045.000000,7035.000000,7035.000000,123
2014/4/11,13:03:00,7035.000000,7045.000000,7035.000000,7040.000000,186
2014/4/11,13:04:00,7040.000000,7040.000000,7040.000000,7040.000000,75
2014/4/11,13:05:00,7040.000000,7045.000000,7040.000000,7045.000000,41
2014/4/11,13:06:00,7040.000000,7045.000000,7040.000000,7045.000000,223
2014/4/11,13:07:00,7045.000000,7045.000000,7040.000000,7040.000000,258
2014/4/11,13:08:00,7045.000000,7045.000000,7040.000000,7040.000000,117
2014/4/11,13:09:00,7045.000000,7045.000000,7040.000000,7045.000000,1017
2014/4/11,13:10:00,7045.000000,7045.000000,7040.000000,7045.000000,113
2014/4/11,13:11:00,7040.000000,7045.000000,7040.000000,7045.000000,30
2014/4/11,13:12:00,7040.000000,7045.000000,7040.000000,7040.000000,26
2014/4/11,13:13:00,7040.000000,7045.000000,7040.000000,7040.000000,25
2014/4/11,13:14:00,7040.000000,7045.000000,7040.000000,7040.000000,10
2014/4/11,13:15:00,7040.000000,7045.000000,7040.000000,7040.000000,254
2014/4/11,13:16:00,7040.000000,7045.000000,7040.000000,7040.000000,47
2014/4/11,13:17:00,7040.000000,7040.000000,7035.000000,7035.000000,274
2014/4/11,13:18:00,7035.000000,7040.000000,7035.000000,7035.000000,277
2014/4/11,13:19:00,7035.000000,7035.000000,7030.000000,7035.000000,178
2014/4/11,13:20:00,7030.000000,7040.000000,7030.000000,7040.000000,403
2014/4/11,13:21:00,7040.000000,7045.000000,7040.000000,7040.000000,37
2014/4/11,13:22:00,7040.000000,7045.000000,7040.000000,7045.000000,154
2014/4/11,13:23:00,7045.000000,7045.000000,7040.000000,7040.000000,34
2014/4/11,13:24:00,7040.000000,7045.000000,7040.000000,7045.000000,139
2014/4/11,13:25:00,7050.000000,7050.000000,7045.000000,7050.000000,333
2014/4/11,13:26:00,7050.000000,7055.000000,7050.000000,7055.000000,171
2014/4/11,13:27:00,7055.000000,7060.000000,7050.000000,7060.000000,215
2014/4/11,13:28:00,7055.000000,7060.000000,7055.000000,7060.000000,148
2014/4/11,13:29:00,7055.000000,7060.000000,7055.000000,7055.000000,239
2014/4/11,13:30:00,7055.000000,7060.000000,7055.000000,7060.000000,53
2014/4/11,13:31:00,7055.000000,7060.000000,7055.000000,7060.000000,135
2014/4/11,13:32:00,7055.000000,7060.000000,7055.000000,7055.000000,11
2014/4/11,13:33:00,7055.000000,7065.000000,7055.000000,7065.000000,42
2014/4/11,13:34:00,7060.000000,7065.000000,7060.000000,7065.000000,21
2014/4/11,13:35:00,7060.000000,7060.000000,7055.000000,7055.000000,353
2014/4/11,13:36:00,7055.000000,7060.000000,7055.000000,7060.000000,629
2014/4/11,13:37:00,7060.000000,7065.000000,7060.000000,7065.000000,63
2014/4/11,13:38:00,7060.000000,7070.000000,7060.000000,7065.000000,390
2014/4/11,13:39:00,7065.000000,7065.000000,7060.000000,7065.000000,137
2014/4/11,13:40:00,7060.000000,7065.000000,7060.000000,7060.000000,20
2014/4/11,13:41:00,7060.000000,7065.000000,7055.000000,7055.000000,444
2014/4/11,13:42:00,7055.000000,7060.000000,7055.000000,7060.000000,276
2014/4/11,13:43:00,7060.000000,7065.000000,7060.000000,7065.000000,311
2014/4/11,13:44:00,7060.000000,7070.000000,7060.000000,7060.000000,369
2014/4/11,13:45:00,7060.000000,7065.000000,7055.000000,7060.000000,107
2014/4/11,13:46:00,7060.000000,7085.000000,7060.000000,7085.000000,289
2014/4/11,13:47:00,7085.000000,7090.000000,7080.000000,7085.000000,375
2014/4/11,13:48:00,7080.000000,7090.000000,7080.000000,7085.000000,321
2014/4/11,13:49:00,7085.000000,7085.000000,7080.000000,7085.000000,52
2014/4/11,13:50:00,7080.000000,7085.000000,7080.000000,7085.000000,103
2014/4/11,13:51:00,7080.000000,7085.000000,7075.000000,7075.000000,257
2014/4/11,13:52:00,7075.000000,7080.000000,7075.000000,7080.000000,95
2014/4/11,13:53:00,7075.000000,7085.000000,7070.000000,7080.000000,495
2014/4/11,13:54:00,7085.000000,7085.000000,7075.000000,7085.000000,676
2014/4/11,13:55:00,7080.000000,7085.000000,7080.000000,7085.000000,27
2014/4/11,13:56:00,7080.000000,7085.000000,7080.000000,7085.000000,157
2014/4/11,13:57:00,7080.000000,7095.000000,7080.000000,7090.000000,1064
2014/4/11,13:58:00,7095.000000,7095.000000,7090.000000,7095.000000,525
2014/4/11,13:59:00,7095.000000,7100.000000,7090.000000,7095.000000,67
2014/4/11,14:00:00,7090.000000,7095.000000,7085.000000,7095.000000,346
2014/4/11,14:01:00,7095.000000,7095.000000,7085.000000,7090.000000,348
2014/4/11,14:02:00,7085.000000,7095.000000,7085.000000,7090.000000,374
2014/4/11,14:03:00,7090.000000,7090.000000,7085.000000,7090.000000,38
2014/4/11,14:04:00,7095.000000,7100.000000,7095.000000,7100.000000,559
2014/4/11,14:05:00,7100.000000,7105.000000,7100.000000,7105.000000,436
2014/4/11,14:06:00,7105.000000,7110.000000,7100.000000,7105.000000,382
2014/4/11,14:07:00,7100.000000,7115.000000,7100.000000,7110.000000,206
2014/4/11,14:08:00,7110.000000,7115.000000,7100.000000,7100.000000,149
2014/4/11,14:09:00,7100.000000,7110.000000,7100.000000,7100.000000,262
2014/4/11,14:10:00,7095.000000,7095.000000,7090.000000,7090.000000,26
2014/4/11,14:11:00,7090.000000,7090.000000,7085.000000,7090.000000,204
2014/4/11,14:12:00,7085.000000,7090.000000,7080.000000,7080.000000,712
2014/4/11,14:13:00,7080.000000,7085.000000,7080.000000,7080.000000,249
2014/4/11,14:14:00,7075.000000,7080.000000,7075.000000,7075.000000,92
2014/4/11,14:15:00,7075.000000,7085.000000,7075.000000,7085.000000,158
2014/4/11,14:16:00,7080.000000,7080.000000,7075.000000,7075.000000,1093
2014/4/11,14:17:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2014/4/11,14:18:00,7075.000000,7080.000000,7070.000000,7070.000000,325
2014/4/11,14:19:00,7070.000000,7070.000000,7065.000000,7065.000000,891
2014/4/11,14:20:00,7065.000000,7070.000000,7065.000000,7070.000000,367
2014/4/11,14:21:00,7070.000000,7075.000000,7070.000000,7075.000000,403
2014/4/11,14:22:00,7075.000000,7080.000000,7075.000000,7075.000000,58
2014/4/11,14:23:00,7075.000000,7080.000000,7075.000000,7075.000000,12
2014/4/11,14:24:00,7075.000000,7075.000000,7070.000000,7070.000000,572
2014/4/11,14:25:00,7075.000000,7075.000000,7065.000000,7075.000000,124
2014/4/11,14:26:00,7070.000000,7070.000000,7065.000000,7065.000000,42
2014/4/11,14:27:00,7065.000000,7070.000000,7065.000000,7065.000000,90
2014/4/11,14:28:00,7065.000000,7065.000000,7060.000000,7060.000000,45
2014/4/11,14:29:00,7065.000000,7070.000000,7060.000000,7065.000000,388
2014/4/11,14:30:00,7065.000000,7065.000000,7060.000000,7060.000000,838
2014/4/11,14:31:00,7060.000000,7060.000000,7060.000000,7060.000000,118
2014/4/11,14:32:00,7060.000000,7065.000000,7060.000000,7065.000000,75
2014/4/11,14:33:00,7065.000000,7070.000000,7060.000000,7070.000000,141
2014/4/11,14:34:00,7075.000000,7085.000000,7070.000000,7085.000000,981
2014/4/11,14:35:00,7080.000000,7085.000000,7075.000000,7085.000000,222
2014/4/11,14:36:00,7080.000000,7085.000000,7075.000000,7080.000000,416
2014/4/11,14:37:00,7080.000000,7080.000000,7075.000000,7080.000000,187
2014/4/11,14:38:00,7080.000000,7080.000000,7075.000000,7080.000000,35
2014/4/11,14:39:00,7085.000000,7085.000000,7075.000000,7075.000000,9
2014/4/11,14:40:00,7075.000000,7080.000000,7075.000000,7075.000000,63
2014/4/11,14:41:00,7080.000000,7080.000000,7070.000000,7075.000000,235
2014/4/11,14:42:00,7075.000000,7080.000000,7075.000000,7075.000000,108
2014/4/11,14:43:00,7075.000000,7080.000000,7070.000000,7080.000000,116
2014/4/11,14:44:00,7075.000000,7085.000000,7075.000000,7075.000000,224
2014/4/11,14:45:00,7075.000000,7080.000000,7075.000000,7080.000000,25
2014/4/11,14:46:00,7075.000000,7080.000000,7075.000000,7075.000000,90
2014/4/11,14:47:00,7075.000000,7080.000000,7075.000000,7075.000000,12
2014/4/11,14:48:00,7075.000000,7080.000000,7070.000000,7070.000000,448
2014/4/11,14:49:00,7070.000000,7075.000000,7070.000000,7075.000000,289
2014/4/11,14:50:00,7075.000000,7075.000000,7070.000000,7075.000000,90
2014/4/11,14:51:00,7075.000000,7075.000000,7070.000000,7070.000000,130
2014/4/11,14:52:00,7070.000000,7080.000000,7070.000000,7070.000000,49
2014/4/11,14:53:00,7070.000000,7080.000000,7070.000000,7075.000000,24
2014/4/11,14:54:00,7075.000000,7075.000000,7070.000000,7075.000000,33
2014/4/11,14:55:00,7075.000000,7080.000000,7075.000000,7075.000000,41
2014/4/11,14:56:00,7075.000000,7075.000000,7070.000000,7070.000000,256
2014/4/11,14:57:00,7070.000000,7080.000000,7070.000000,7075.000000,157
2014/4/11,14:58:00,7070.000000,7075.000000,7070.000000,7075.000000,217
2014/4/11,14:59:00,7080.000000,7080.000000,7070.000000,7070.000000,24
2014/4/11,15:00:00,7070.000000,7075.000000,7070.000000,7075.000000,128
2014/4/11,15:01:00,7070.000000,7070.000000,7070.000000,7070.000000,96
2014/4/11,15:02:00,7070.000000,7070.000000,7070.000000,7070.000000,27
2014/4/11,15:03:00,7070.000000,7070.000000,7070.000000,7070.000000,13
2014/4/11,15:04:00,7065.000000,7065.000000,7065.000000,7065.000000,297
2014/4/11,15:05:00,7065.000000,7070.000000,7065.000000,7065.000000,221
2014/4/11,15:07:00,7070.000000,7070.000000,7065.000000,7065.000000,471
2014/4/11,15:08:00,7065.000000,7065.000000,7060.000000,7060.000000,300
2014/4/11,15:09:00,7060.000000,7065.000000,7060.000000,7060.000000,50
2014/4/11,15:10:00,7060.000000,7065.000000,7060.000000,7065.000000,130
2014/4/11,15:11:00,7065.000000,7065.000000,7060.000000,7060.000000,188
2014/4/11,15:12:00,7060.000000,7060.000000,7060.000000,7060.000000,95
2014/4/11,15:13:00,7060.000000,7065.000000,7060.000000,7060.000000,591
2014/4/11,15:14:00,7065.000000,7065.000000,7060.000000,7060.000000,414
2014/4/11,15:15:00,7060.000000,7065.000000,7060.000000,7065.000000,203
2014/4/11,15:16:00,7060.000000,7060.000000,7055.000000,7060.000000,128
2014/4/11,15:17:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2014/4/11,15:18:00,7060.000000,7060.000000,7060.000000,7060.000000,14
2014/4/11,15:19:00,7060.000000,7060.000000,7055.000000,7055.000000,23
2014/4/11,15:20:00,7055.000000,7060.000000,7055.000000,7055.000000,73
2014/4/11,15:21:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/4/11,15:22:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/4/11,15:23:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2014/4/11,15:24:00,7055.000000,7055.000000,7050.000000,7055.000000,127
2014/4/11,15:25:00,7055.000000,7055.000000,7055.000000,7055.000000,18
2014/4/11,15:26:00,7055.000000,7055.000000,7050.000000,7050.000000,4
2014/4/11,15:27:00,7050.000000,7055.000000,7050.000000,7055.000000,59
2014/4/11,15:28:00,7055.000000,7055.000000,7050.000000,7050.000000,3
2014/4/11,15:29:00,7050.000000,7050.000000,7045.000000,7050.000000,282
2014/4/11,15:30:00,7050.000000,7050.000000,7050.000000,7050.000000,168
2014/4/11,15:31:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/4/11,15:32:00,7050.000000,7050.000000,7050.000000,7050.000000,34
2014/4/11,15:33:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/4/11,15:34:00,7050.000000,7050.000000,7050.000000,7050.000000,8
2014/4/11,15:35:00,7050.000000,7055.000000,7050.000000,7055.000000,243
2014/4/11,15:37:00,7050.000000,7050.000000,7045.000000,7045.000000,47
2014/4/11,15:38:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2014/4/11,15:39:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2014/4/11,15:40:00,7045.000000,7050.000000,7045.000000,7050.000000,7
2014/4/11,15:41:00,7045.000000,7045.000000,7045.000000,7045.000000,10
2014/4/11,15:42:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2014/4/11,15:43:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2014/4/11,15:44:00,7045.000000,7045.000000,7040.000000,7040.000000,26
2014/4/11,15:45:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,15:46:00,7040.000000,7050.000000,7040.000000,7050.000000,128
2014/4/11,15:47:00,7045.000000,7045.000000,7045.000000,7045.000000,13
2014/4/11,15:48:00,7045.000000,7050.000000,7045.000000,7050.000000,197
2014/4/11,15:49:00,7050.000000,7050.000000,7050.000000,7050.000000,22
2014/4/11,15:50:00,7050.000000,7050.000000,7050.000000,7050.000000,13
2014/4/11,15:51:00,7055.000000,7055.000000,7050.000000,7050.000000,5
2014/4/11,15:52:00,7050.000000,7055.000000,7050.000000,7055.000000,5
2014/4/11,15:53:00,7055.000000,7055.000000,7050.000000,7050.000000,8
2014/4/11,15:54:00,7050.000000,7055.000000,7050.000000,7050.000000,42
2014/4/11,15:55:00,7055.000000,7055.000000,7050.000000,7050.000000,33
2014/4/11,16:00:00,7045.000000,7045.000000,7045.000000,7045.000000,460
2014/4/11,16:40:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,16:41:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,16:42:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2014/4/11,16:44:00,7045.000000,7045.000000,7045.000000,7045.000000,32
2014/4/11,16:49:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/11,16:55:00,7040.000000,7040.000000,7040.000000,7040.000000,13
2014/4/11,16:56:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2014/4/11,17:00:00,7040.000000,7045.000000,7040.000000,7045.000000,5
2014/4/11,17:01:00,7045.000000,7045.000000,7045.000000,7045.000000,10
2014/4/11,17:05:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,17:06:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,17:08:00,7045.000000,7045.000000,7040.000000,7040.000000,8
2014/4/11,17:24:00,7040.000000,7040.000000,7040.000000,7040.000000,40
2014/4/11,17:26:00,7040.000000,7050.000000,7040.000000,7050.000000,40
2014/4/11,17:27:00,7050.000000,7050.000000,7050.000000,7050.000000,9
2014/4/11,17:28:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2014/4/11,17:35:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/4/11,17:37:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,17:43:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,17:57:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,18:13:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,18:20:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/4/11,18:23:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,18:32:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2014/4/11,18:33:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2014/4/11,18:36:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/4/11,18:38:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,18:48:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,18:51:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2014/4/11,19:07:00,7050.000000,7050.000000,7045.000000,7045.000000,18
2014/4/11,19:16:00,7045.000000,7045.000000,7045.000000,7045.000000,30
2014/4/11,19:27:00,7045.000000,7045.000000,7040.000000,7040.000000,429
2014/4/11,19:28:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,19:29:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,19:33:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,19:34:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2014/4/11,19:35:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2014/4/11,19:36:00,7040.000000,7040.000000,7040.000000,7040.000000,14
2014/4/11,19:38:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,19:46:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,19:48:00,7040.000000,7040.000000,7040.000000,7040.000000,13
2014/4/11,19:50:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,19:57:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/11,20:13:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,20:14:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,20:21:00,7035.000000,7035.000000,7035.000000,7035.000000,21
2014/4/11,20:25:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2014/4/11,20:27:00,7030.000000,7030.000000,7030.000000,7030.000000,13
2014/4/11,20:28:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/11,20:38:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2014/4/11,20:39:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/11,20:46:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/4/11,20:49:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2014/4/11,21:02:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,21:24:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2014/4/11,21:28:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/11,21:30:00,7030.000000,7030.000000,7030.000000,7030.000000,9
2014/4/11,21:31:00,7030.000000,7035.000000,7025.000000,7025.000000,209
2014/4/11,21:32:00,7030.000000,7030.000000,7025.000000,7025.000000,62
2014/4/11,21:33:00,7030.000000,7030.000000,7030.000000,7030.000000,43
2014/4/11,21:34:00,7030.000000,7030.000000,7030.000000,7030.000000,16
2014/4/11,21:35:00,7025.000000,7035.000000,7025.000000,7025.000000,205
2014/4/11,21:37:00,7030.000000,7030.000000,7030.000000,7030.000000,58
2014/4/11,21:38:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/11,21:39:00,7030.000000,7030.000000,7030.000000,7030.000000,11
2014/4/11,21:40:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/11,21:41:00,7030.000000,7030.000000,7030.000000,7030.000000,4
2014/4/11,21:42:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/11,21:43:00,7025.000000,7025.000000,7025.000000,7025.000000,1
2014/4/11,21:45:00,7030.000000,7030.000000,7030.000000,7030.000000,14
2014/4/11,21:48:00,7030.000000,7030.000000,7030.000000,7030.000000,173
2014/4/11,21:49:00,7030.000000,7030.000000,7025.000000,7025.000000,360
2014/4/11,21:51:00,7030.000000,7040.000000,7030.000000,7040.000000,52
2014/4/11,21:52:00,7045.000000,7045.000000,7045.000000,7045.000000,7
2014/4/11,21:55:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/11,21:59:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/11,22:00:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/11,22:15:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2014/4/11,22:57:00,7045.000000,7045.000000,7045.000000,7045.000000,13
2014/4/11,22:59:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,23:00:00,7050.000000,7050.000000,7050.000000,7050.000000,11
2014/4/11,23:01:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2014/4/11,23:04:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,23:16:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2014/4/11,23:17:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,23:18:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,23:29:00,7050.000000,7055.000000,7050.000000,7055.000000,127
2014/4/11,23:30:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2014/4/11,23:31:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2014/4/11,23:34:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/4/11,23:36:00,7050.000000,7050.000000,7050.000000,7050.000000,10
2014/4/11,23:37:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/4/11,23:39:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/4/11,23:46:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,23:53:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/11,23:55:00,7040.000000,7040.000000,7035.000000,7035.000000,25
2014/4/12,00:02:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/12,00:03:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/12,00:05:00,7040.000000,7040.000000,7040.000000,7040.000000,35
2014/4/12,00:18:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/12,00:21:00,7035.000000,7035.000000,7035.000000,7035.000000,9
2014/4/12,00:32:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2014/4/12,00:41:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/12,00:42:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/12,00:49:00,7040.000000,7040.000000,7040.000000,7040.000000,7
2014/4/12,00:50:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/4/12,00:52:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/12,00:55:00,7040.000000,7040.000000,7040.000000,7040.000000,7
2014/4/12,01:05:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/12,01:22:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2014/4/12,01:31:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2014/4/12,01:37:00,7030.000000,7030.000000,7030.000000,7030.000000,3
2014/4/12,01:45:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/12,02:00:00,7035.000000,7035.000000,7030.000000,7030.000000,4
2014/4/14,09:01:00,7035.000000,7040.000000,7035.000000,7040.000000,53
2014/4/14,09:02:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/4/14,09:03:00,7035.000000,7035.000000,7035.000000,7035.000000,35
2014/4/14,09:04:00,7040.000000,7040.000000,7040.000000,7040.000000,11
2014/4/14,09:07:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2014/4/14,09:08:00,7040.000000,7040.000000,7030.000000,7030.000000,102
2014/4/14,09:09:00,7030.000000,7035.000000,7030.000000,7035.000000,15
2014/4/14,09:10:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,09:11:00,7030.000000,7035.000000,7025.000000,7035.000000,46
2014/4/14,09:12:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2014/4/14,09:14:00,7035.000000,7045.000000,7035.000000,7040.000000,100
2014/4/14,09:15:00,7045.000000,7050.000000,7045.000000,7050.000000,167
2014/4/14,09:16:00,7050.000000,7060.000000,7050.000000,7060.000000,270
2014/4/14,09:17:00,7060.000000,7065.000000,7060.000000,7065.000000,180
2014/4/14,09:18:00,7065.000000,7065.000000,7065.000000,7065.000000,130
2014/4/14,09:19:00,7065.000000,7075.000000,7060.000000,7075.000000,137
2014/4/14,09:20:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2014/4/14,09:21:00,7070.000000,7070.000000,7070.000000,7070.000000,40
2014/4/14,09:22:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/4/14,09:25:00,7065.000000,7065.000000,7065.000000,7065.000000,115
2014/4/14,09:26:00,7065.000000,7065.000000,7065.000000,7065.000000,71
2014/4/14,09:27:00,7070.000000,7070.000000,7065.000000,7065.000000,58
2014/4/14,09:29:00,7065.000000,7065.000000,7065.000000,7065.000000,32
2014/4/14,09:30:00,7065.000000,7065.000000,7060.000000,7065.000000,15
2014/4/14,09:31:00,7065.000000,7065.000000,7060.000000,7065.000000,267
2014/4/14,09:32:00,7065.000000,7080.000000,7065.000000,7075.000000,378
2014/4/14,09:33:00,7080.000000,7085.000000,7070.000000,7070.000000,502
2014/4/14,09:34:00,7070.000000,7075.000000,7065.000000,7065.000000,261
2014/4/14,09:35:00,7065.000000,7070.000000,7065.000000,7070.000000,324
2014/4/14,09:36:00,7070.000000,7075.000000,7070.000000,7070.000000,28
2014/4/14,09:37:00,7075.000000,7075.000000,7070.000000,7070.000000,268
2014/4/14,09:38:00,7065.000000,7065.000000,7060.000000,7060.000000,260
2014/4/14,09:39:00,7065.000000,7065.000000,7055.000000,7055.000000,250
2014/4/14,09:40:00,7055.000000,7060.000000,7050.000000,7055.000000,146
2014/4/14,09:41:00,7055.000000,7055.000000,7050.000000,7050.000000,277
2014/4/14,09:42:00,7055.000000,7060.000000,7055.000000,7055.000000,150
2014/4/14,09:43:00,7055.000000,7060.000000,7050.000000,7060.000000,223
2014/4/14,09:44:00,7060.000000,7060.000000,7055.000000,7055.000000,63
2014/4/14,09:45:00,7055.000000,7055.000000,7045.000000,7050.000000,839
2014/4/14,09:46:00,7050.000000,7050.000000,7045.000000,7050.000000,258
2014/4/14,09:47:00,7050.000000,7050.000000,7040.000000,7040.000000,112
2014/4/14,09:48:00,7040.000000,7045.000000,7040.000000,7040.000000,21
2014/4/14,09:49:00,7040.000000,7045.000000,7030.000000,7030.000000,513
2014/4/14,09:50:00,7030.000000,7035.000000,7025.000000,7030.000000,355
2014/4/14,09:51:00,7030.000000,7035.000000,7030.000000,7030.000000,55
2014/4/14,09:52:00,7030.000000,7030.000000,7025.000000,7030.000000,120
2014/4/14,09:53:00,7030.000000,7030.000000,7025.000000,7030.000000,248
2014/4/14,09:54:00,7030.000000,7035.000000,7030.000000,7030.000000,348
2014/4/14,09:55:00,7035.000000,7035.000000,7030.000000,7035.000000,18
2014/4/14,09:56:00,7035.000000,7040.000000,7035.000000,7035.000000,197
2014/4/14,09:57:00,7040.000000,7040.000000,7035.000000,7035.000000,19
2014/4/14,09:58:00,7040.000000,7040.000000,7035.000000,7040.000000,114
2014/4/14,09:59:00,7040.000000,7040.000000,7035.000000,7040.000000,5
2014/4/14,10:00:00,7035.000000,7035.000000,7030.000000,7035.000000,208
2014/4/14,10:01:00,7040.000000,7040.000000,7035.000000,7035.000000,97
2014/4/14,10:02:00,7035.000000,7040.000000,7035.000000,7040.000000,252
2014/4/14,10:03:00,7035.000000,7045.000000,7035.000000,7035.000000,158
2014/4/14,10:04:00,7035.000000,7040.000000,7035.000000,7035.000000,156
2014/4/14,10:05:00,7040.000000,7040.000000,7035.000000,7035.000000,32
2014/4/14,10:06:00,7040.000000,7040.000000,7040.000000,7040.000000,168
2014/4/14,10:07:00,7040.000000,7040.000000,7040.000000,7040.000000,79
2014/4/14,10:08:00,7040.000000,7040.000000,7035.000000,7035.000000,295
2014/4/14,10:09:00,7035.000000,7035.000000,7030.000000,7035.000000,307
2014/4/14,10:10:00,7035.000000,7045.000000,7035.000000,7045.000000,256
2014/4/14,10:11:00,7045.000000,7045.000000,7045.000000,7045.000000,177
2014/4/14,10:12:00,7045.000000,7045.000000,7040.000000,7045.000000,7
2014/4/14,10:13:00,7040.000000,7045.000000,7040.000000,7045.000000,5
2014/4/14,10:14:00,7040.000000,7040.000000,7035.000000,7035.000000,454
2014/4/14,10:15:00,7030.000000,7030.000000,7030.000000,7030.000000,125
2014/4/14,10:16:00,7030.000000,7030.000000,7025.000000,7025.000000,228
2014/4/14,10:17:00,7025.000000,7025.000000,7020.000000,7025.000000,338
2014/4/14,10:18:00,7025.000000,7025.000000,7025.000000,7025.000000,27
2014/4/14,10:19:00,7025.000000,7025.000000,7025.000000,7025.000000,11
2014/4/14,10:20:00,7030.000000,7030.000000,7025.000000,7025.000000,31
2014/4/14,10:21:00,7025.000000,7025.000000,7020.000000,7025.000000,199
2014/4/14,10:22:00,7020.000000,7020.000000,7015.000000,7020.000000,587
2014/4/14,10:23:00,7020.000000,7020.000000,7015.000000,7020.000000,27
2014/4/14,10:24:00,7015.000000,7025.000000,7015.000000,7025.000000,279
2014/4/14,10:25:00,7025.000000,7025.000000,7020.000000,7025.000000,673
2014/4/14,10:26:00,7025.000000,7025.000000,7020.000000,7020.000000,538
2014/4/14,10:27:00,7020.000000,7025.000000,7020.000000,7025.000000,81
2014/4/14,10:28:00,7025.000000,7030.000000,7025.000000,7030.000000,9
2014/4/14,10:29:00,7025.000000,7025.000000,7025.000000,7025.000000,150
2014/4/14,10:30:00,7025.000000,7025.000000,7020.000000,7020.000000,457
2014/4/14,10:31:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2014/4/14,10:32:00,7020.000000,7025.000000,7015.000000,7015.000000,222
2014/4/14,10:33:00,7015.000000,7020.000000,7015.000000,7015.000000,32
2014/4/14,10:34:00,7015.000000,7015.000000,7010.000000,7015.000000,551
2014/4/14,10:35:00,7015.000000,7020.000000,7015.000000,7015.000000,218
2014/4/14,10:36:00,7015.000000,7020.000000,7010.000000,7015.000000,547
2014/4/14,10:37:00,7020.000000,7020.000000,7010.000000,7010.000000,278
2014/4/14,10:38:00,7010.000000,7010.000000,7005.000000,7005.000000,821
2014/4/14,10:39:00,7005.000000,7010.000000,7005.000000,7005.000000,775
2014/4/14,10:40:00,7000.000000,7005.000000,7000.000000,7005.000000,979
2014/4/14,10:41:00,7000.000000,7005.000000,7000.000000,7000.000000,140
2014/4/14,10:42:00,7000.000000,7000.000000,7000.000000,7000.000000,20
2014/4/14,10:43:00,7000.000000,7000.000000,6995.000000,6995.000000,273
2014/4/14,10:44:00,7000.000000,7005.000000,7000.000000,7000.000000,62
2014/4/14,10:45:00,7000.000000,7005.000000,7000.000000,7000.000000,222
2014/4/14,10:46:00,7000.000000,7005.000000,7000.000000,7005.000000,132
2014/4/14,10:47:00,7005.000000,7005.000000,7005.000000,7005.000000,227
2014/4/14,10:48:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2014/4/14,10:49:00,7005.000000,7005.000000,7000.000000,7005.000000,134
2014/4/14,10:50:00,7005.000000,7010.000000,7005.000000,7010.000000,32
2014/4/14,10:51:00,7010.000000,7010.000000,7010.000000,7010.000000,17
2014/4/14,10:52:00,7005.000000,7005.000000,7000.000000,7005.000000,102
2014/4/14,10:53:00,7005.000000,7005.000000,7005.000000,7005.000000,31
2014/4/14,10:54:00,7000.000000,7005.000000,7000.000000,7005.000000,134
2014/4/14,10:55:00,7005.000000,7005.000000,7005.000000,7005.000000,66
2014/4/14,10:56:00,7005.000000,7005.000000,6995.000000,6995.000000,171
2014/4/14,10:57:00,7000.000000,7000.000000,6995.000000,6995.000000,75
2014/4/14,10:58:00,6995.000000,6995.000000,6995.000000,6995.000000,80
2014/4/14,10:59:00,6995.000000,6995.000000,6990.000000,6990.000000,177
2014/4/14,11:00:00,6995.000000,6995.000000,6990.000000,6990.000000,500
2014/4/14,11:01:00,6990.000000,6990.000000,6990.000000,6990.000000,40
2014/4/14,11:02:00,6995.000000,6995.000000,6990.000000,6990.000000,46
2014/4/14,11:03:00,6990.000000,6995.000000,6990.000000,6990.000000,309
2014/4/14,11:04:00,6990.000000,6995.000000,6990.000000,6995.000000,14
2014/4/14,11:05:00,6990.000000,7000.000000,6990.000000,7000.000000,361
2014/4/14,11:06:00,7005.000000,7005.000000,7000.000000,7000.000000,64
2014/4/14,11:07:00,7000.000000,7005.000000,7000.000000,7000.000000,25
2014/4/14,11:08:00,7000.000000,7000.000000,7000.000000,7000.000000,25
2014/4/14,11:09:00,7000.000000,7005.000000,7000.000000,7000.000000,34
2014/4/14,11:10:00,7000.000000,7000.000000,7000.000000,7000.000000,14
2014/4/14,11:11:00,7000.000000,7000.000000,6995.000000,7000.000000,128
2014/4/14,11:12:00,7000.000000,7000.000000,7000.000000,7000.000000,22
2014/4/14,11:13:00,7000.000000,7000.000000,7000.000000,7000.000000,22
2014/4/14,11:14:00,7005.000000,7005.000000,6995.000000,6995.000000,207
2014/4/14,11:15:00,7000.000000,7000.000000,7000.000000,7000.000000,64
2014/4/14,11:16:00,7000.000000,7005.000000,7000.000000,7005.000000,45
2014/4/14,11:17:00,7005.000000,7005.000000,7000.000000,7005.000000,202
2014/4/14,11:18:00,7005.000000,7010.000000,7005.000000,7005.000000,66
2014/4/14,11:19:00,7005.000000,7010.000000,7005.000000,7005.000000,22
2014/4/14,11:20:00,7005.000000,7010.000000,7005.000000,7005.000000,28
2014/4/14,11:21:00,7005.000000,7005.000000,7000.000000,7000.000000,407
2014/4/14,11:22:00,7005.000000,7005.000000,7000.000000,7000.000000,26
2014/4/14,11:23:00,7000.000000,7000.000000,7000.000000,7000.000000,26
2014/4/14,11:24:00,7005.000000,7005.000000,7000.000000,7000.000000,247
2014/4/14,11:25:00,7000.000000,7005.000000,6995.000000,7000.000000,508
2014/4/14,11:26:00,7005.000000,7005.000000,7005.000000,7005.000000,281
2014/4/14,11:27:00,7005.000000,7005.000000,7000.000000,7000.000000,131
2014/4/14,11:28:00,7000.000000,7005.000000,7000.000000,7005.000000,75
2014/4/14,11:29:00,7005.000000,7010.000000,7005.000000,7005.000000,21
2014/4/14,11:30:00,7005.000000,7010.000000,7005.000000,7010.000000,32
2014/4/14,11:31:00,7010.000000,7010.000000,7005.000000,7005.000000,14
2014/4/14,11:32:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,11:33:00,7005.000000,7010.000000,7005.000000,7010.000000,12
2014/4/14,11:34:00,7005.000000,7005.000000,7005.000000,7005.000000,15
2014/4/14,11:35:00,7005.000000,7010.000000,7005.000000,7010.000000,86
2014/4/14,11:36:00,7010.000000,7010.000000,7005.000000,7005.000000,11
2014/4/14,11:37:00,7005.000000,7005.000000,7000.000000,7005.000000,26
2014/4/14,11:38:00,7005.000000,7005.000000,7000.000000,7005.000000,22
2014/4/14,11:39:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,11:40:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,11:41:00,7005.000000,7005.000000,7005.000000,7005.000000,16
2014/4/14,11:42:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2014/4/14,11:43:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2014/4/14,11:44:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,11:45:00,7005.000000,7005.000000,7005.000000,7005.000000,16
2014/4/14,11:46:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2014/4/14,11:47:00,7005.000000,7005.000000,7005.000000,7005.000000,12
2014/4/14,11:48:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2014/4/14,11:49:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,11:50:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,11:51:00,7005.000000,7005.000000,7005.000000,7005.000000,15
2014/4/14,11:52:00,7005.000000,7005.000000,7005.000000,7005.000000,21
2014/4/14,11:53:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,11:54:00,7005.000000,7005.000000,7005.000000,7005.000000,17
2014/4/14,11:55:00,7005.000000,7005.000000,7005.000000,7005.000000,11
2014/4/14,11:56:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,11:57:00,7005.000000,7005.000000,7000.000000,7000.000000,10
2014/4/14,11:58:00,7005.000000,7005.000000,7005.000000,7005.000000,65
2014/4/14,11:59:00,7005.000000,7005.000000,7005.000000,7005.000000,21
2014/4/14,12:00:00,7005.000000,7005.000000,7005.000000,7005.000000,9
2014/4/14,12:01:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,12:02:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,12:03:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2014/4/14,12:04:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:05:00,7000.000000,7005.000000,7000.000000,7005.000000,6
2014/4/14,12:06:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:07:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:08:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:09:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:10:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:11:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:12:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:13:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:14:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:15:00,7000.000000,7000.000000,7000.000000,7000.000000,30
2014/4/14,12:16:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:17:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:18:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:19:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:20:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:21:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:22:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:23:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:24:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:25:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2014/4/14,12:26:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:27:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:28:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:29:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:30:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:31:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:32:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:33:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:34:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:35:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:36:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:37:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:38:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:39:00,7000.000000,7005.000000,7000.000000,7005.000000,221
2014/4/14,12:40:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:41:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:42:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:43:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:44:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:45:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:46:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:47:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:48:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:49:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2014/4/14,12:50:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:51:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:52:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2014/4/14,12:53:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:54:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:55:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2014/4/14,12:56:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:57:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,12:58:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,12:59:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,13:00:00,7005.000000,7005.000000,7000.000000,7000.000000,8
2014/4/14,13:01:00,7000.000000,7005.000000,7000.000000,7005.000000,92
2014/4/14,13:02:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,13:03:00,7005.000000,7005.000000,7005.000000,7005.000000,61
2014/4/14,13:04:00,7005.000000,7005.000000,7000.000000,7000.000000,28
2014/4/14,13:05:00,7000.000000,7000.000000,6995.000000,6995.000000,43
2014/4/14,13:06:00,7000.000000,7000.000000,6995.000000,6995.000000,13
2014/4/14,13:07:00,6995.000000,6995.000000,6995.000000,6995.000000,26
2014/4/14,13:08:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2014/4/14,13:09:00,6995.000000,7000.000000,6995.000000,7000.000000,8
2014/4/14,13:10:00,6995.000000,6995.000000,6990.000000,6990.000000,27
2014/4/14,13:11:00,6990.000000,6995.000000,6990.000000,6995.000000,46
2014/4/14,13:12:00,7000.000000,7000.000000,7000.000000,7000.000000,80
2014/4/14,13:13:00,7000.000000,7000.000000,7000.000000,7000.000000,37
2014/4/14,13:14:00,7000.000000,7000.000000,7000.000000,7000.000000,8
2014/4/14,13:15:00,6995.000000,6995.000000,6995.000000,6995.000000,5
2014/4/14,13:16:00,6995.000000,6995.000000,6990.000000,6990.000000,62
2014/4/14,13:17:00,6995.000000,6995.000000,6990.000000,6990.000000,30
2014/4/14,13:18:00,6995.000000,6995.000000,6990.000000,6990.000000,6
2014/4/14,13:19:00,6990.000000,7000.000000,6990.000000,7000.000000,69
2014/4/14,13:20:00,7000.000000,7005.000000,7000.000000,7005.000000,105
2014/4/14,13:21:00,7005.000000,7005.000000,7000.000000,7000.000000,39
2014/4/14,13:22:00,7000.000000,7000.000000,7000.000000,7000.000000,83
2014/4/14,13:23:00,7000.000000,7000.000000,6995.000000,7000.000000,48
2014/4/14,13:24:00,7000.000000,7000.000000,7000.000000,7000.000000,46
2014/4/14,13:25:00,6995.000000,6995.000000,6995.000000,6995.000000,90
2014/4/14,13:26:00,6990.000000,6995.000000,6990.000000,6995.000000,51
2014/4/14,13:27:00,6995.000000,6995.000000,6990.000000,6990.000000,33
2014/4/14,13:28:00,6990.000000,6995.000000,6990.000000,6995.000000,47
2014/4/14,13:29:00,6995.000000,6995.000000,6995.000000,6995.000000,246
2014/4/14,13:30:00,6995.000000,6995.000000,6995.000000,6995.000000,6
2014/4/14,13:31:00,7000.000000,7005.000000,7000.000000,7005.000000,121
2014/4/14,13:32:00,7005.000000,7005.000000,7005.000000,7005.000000,7
2014/4/14,13:33:00,7005.000000,7010.000000,7005.000000,7005.000000,61
2014/4/14,13:34:00,7005.000000,7015.000000,7005.000000,7015.000000,204
2014/4/14,13:35:00,7015.000000,7015.000000,7010.000000,7010.000000,53
2014/4/14,13:36:00,7010.000000,7010.000000,7005.000000,7010.000000,33
2014/4/14,13:37:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/4/14,13:38:00,7005.000000,7010.000000,7005.000000,7010.000000,120
2014/4/14,13:39:00,7015.000000,7015.000000,7010.000000,7015.000000,323
2014/4/14,13:40:00,7020.000000,7025.000000,7020.000000,7020.000000,106
2014/4/14,13:41:00,7020.000000,7025.000000,7020.000000,7025.000000,160
2014/4/14,13:42:00,7025.000000,7025.000000,7020.000000,7020.000000,57
2014/4/14,13:43:00,7015.000000,7020.000000,7015.000000,7020.000000,38
2014/4/14,13:44:00,7015.000000,7015.000000,7015.000000,7015.000000,6
2014/4/14,13:45:00,7015.000000,7020.000000,7015.000000,7020.000000,52
2014/4/14,13:47:00,7015.000000,7015.000000,7010.000000,7010.000000,11
2014/4/14,13:48:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/4/14,13:49:00,7010.000000,7015.000000,7010.000000,7015.000000,24
2014/4/14,13:50:00,7010.000000,7015.000000,7010.000000,7015.000000,29
2014/4/14,13:51:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2014/4/14,13:52:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2014/4/14,13:53:00,7010.000000,7015.000000,7010.000000,7015.000000,8
2014/4/14,13:54:00,7010.000000,7010.000000,7010.000000,7010.000000,331
2014/4/14,13:55:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,13:56:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,13:57:00,7005.000000,7005.000000,7000.000000,7000.000000,281
2014/4/14,13:58:00,7005.000000,7005.000000,7000.000000,7005.000000,77
2014/4/14,13:59:00,7000.000000,7000.000000,7000.000000,7000.000000,6
2014/4/14,14:00:00,7000.000000,7005.000000,7000.000000,7005.000000,36
2014/4/14,14:01:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,14:02:00,7000.000000,7005.000000,7000.000000,7000.000000,124
2014/4/14,14:03:00,7005.000000,7005.000000,7005.000000,7005.000000,104
2014/4/14,14:04:00,7005.000000,7005.000000,6995.000000,7000.000000,116
2014/4/14,14:05:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,14:06:00,7005.000000,7010.000000,7005.000000,7010.000000,118
2014/4/14,14:07:00,7010.000000,7010.000000,7005.000000,7005.000000,22
2014/4/14,14:08:00,7005.000000,7005.000000,7000.000000,7005.000000,49
2014/4/14,14:09:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,14:10:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,14:11:00,7000.000000,7000.000000,7000.000000,7000.000000,10
2014/4/14,14:12:00,7005.000000,7005.000000,7005.000000,7005.000000,52
2014/4/14,14:13:00,7005.000000,7005.000000,7000.000000,7000.000000,73
2014/4/14,14:14:00,7000.000000,7000.000000,7000.000000,7000.000000,5
2014/4/14,14:15:00,7005.000000,7010.000000,7005.000000,7010.000000,85
2014/4/14,14:16:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,14:17:00,7010.000000,7010.000000,7010.000000,7010.000000,256
2014/4/14,14:18:00,7005.000000,7005.000000,7005.000000,7005.000000,5
2014/4/14,14:19:00,7005.000000,7005.000000,7005.000000,7005.000000,56
2014/4/14,14:20:00,7005.000000,7010.000000,7005.000000,7010.000000,142
2014/4/14,14:21:00,7010.000000,7010.000000,7010.000000,7010.000000,96
2014/4/14,14:22:00,7010.000000,7015.000000,7010.000000,7015.000000,147
2014/4/14,14:23:00,7015.000000,7015.000000,7015.000000,7015.000000,105
2014/4/14,14:25:00,7010.000000,7010.000000,7005.000000,7010.000000,130
2014/4/14,14:26:00,7010.000000,7010.000000,7010.000000,7010.000000,41
2014/4/14,14:27:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/4/14,14:28:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/4/14,14:29:00,7010.000000,7015.000000,7010.000000,7015.000000,128
2014/4/14,14:30:00,7010.000000,7015.000000,7010.000000,7015.000000,122
2014/4/14,14:31:00,7020.000000,7030.000000,7020.000000,7025.000000,515
2014/4/14,14:32:00,7025.000000,7030.000000,7025.000000,7030.000000,92
2014/4/14,14:33:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2014/4/14,14:34:00,7025.000000,7025.000000,7020.000000,7025.000000,133
2014/4/14,14:35:00,7025.000000,7025.000000,7020.000000,7020.000000,58
2014/4/14,14:36:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/4/14,14:37:00,7020.000000,7020.000000,7020.000000,7020.000000,5
2014/4/14,14:38:00,7020.000000,7020.000000,7020.000000,7020.000000,6
2014/4/14,14:39:00,7020.000000,7020.000000,7015.000000,7015.000000,160
2014/4/14,14:40:00,7020.000000,7025.000000,7015.000000,7020.000000,83
2014/4/14,14:41:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/4/14,14:42:00,7015.000000,7015.000000,7015.000000,7015.000000,48
2014/4/14,14:43:00,7015.000000,7015.000000,7010.000000,7010.000000,75
2014/4/14,14:44:00,7015.000000,7015.000000,7015.000000,7015.000000,20
2014/4/14,14:45:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/4/14,14:46:00,7010.000000,7010.000000,7010.000000,7010.000000,105
2014/4/14,14:47:00,7015.000000,7015.000000,7015.000000,7015.000000,139
2014/4/14,14:48:00,7015.000000,7015.000000,7015.000000,7015.000000,10
2014/4/14,14:49:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/4/14,14:50:00,7020.000000,7020.000000,7015.000000,7015.000000,12
2014/4/14,14:51:00,7020.000000,7020.000000,7015.000000,7015.000000,145
2014/4/14,14:52:00,7015.000000,7015.000000,7015.000000,7015.000000,66
2014/4/14,14:53:00,7015.000000,7015.000000,7015.000000,7015.000000,5
2014/4/14,14:54:00,7015.000000,7015.000000,7015.000000,7015.000000,55
2014/4/14,14:55:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2014/4/14,14:56:00,7020.000000,7020.000000,7015.000000,7015.000000,12
2014/4/14,14:57:00,7015.000000,7020.000000,7015.000000,7015.000000,71
2014/4/14,14:58:00,7015.000000,7015.000000,7015.000000,7015.000000,126
2014/4/14,14:59:00,7015.000000,7015.000000,7015.000000,7015.000000,29
2014/4/14,15:00:00,7015.000000,7020.000000,7010.000000,7015.000000,268
2014/4/14,15:01:00,7020.000000,7020.000000,7020.000000,7020.000000,12
2014/4/14,15:03:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2014/4/14,15:04:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/4/14,15:06:00,7020.000000,7020.000000,7020.000000,7020.000000,172
2014/4/14,15:07:00,7025.000000,7025.000000,7025.000000,7025.000000,150
2014/4/14,15:08:00,7025.000000,7030.000000,7020.000000,7030.000000,655
2014/4/14,15:09:00,7025.000000,7030.000000,7025.000000,7030.000000,697
2014/4/14,15:10:00,7030.000000,7035.000000,7030.000000,7035.000000,5
2014/4/14,15:11:00,7030.000000,7030.000000,7030.000000,7030.000000,164
2014/4/14,15:12:00,7030.000000,7035.000000,7030.000000,7035.000000,53
2014/4/14,15:13:00,7035.000000,7035.000000,7030.000000,7030.000000,160
2014/4/14,15:14:00,7030.000000,7030.000000,7025.000000,7025.000000,124
2014/4/14,15:15:00,7025.000000,7025.000000,7025.000000,7025.000000,117
2014/4/14,15:20:00,7030.000000,7030.000000,7025.000000,7025.000000,36
2014/4/14,15:21:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/14,15:27:00,7025.000000,7030.000000,7025.000000,7030.000000,50
2014/4/14,15:28:00,7035.000000,7040.000000,7035.000000,7035.000000,637
2014/4/14,15:29:00,7035.000000,7040.000000,7035.000000,7040.000000,28
2014/4/14,15:30:00,7030.000000,7030.000000,7030.000000,7030.000000,2
2014/4/14,16:41:00,7025.000000,7025.000000,7025.000000,7025.000000,16
2014/4/14,16:42:00,7020.000000,7020.000000,7015.000000,7015.000000,94
2014/4/14,16:43:00,7015.000000,7015.000000,7015.000000,7015.000000,16
2014/4/14,16:44:00,7010.000000,7010.000000,7010.000000,7010.000000,16
2014/4/14,16:45:00,7010.000000,7010.000000,7010.000000,7010.000000,49
2014/4/14,16:47:00,7015.000000,7015.000000,7010.000000,7010.000000,26
2014/4/14,16:48:00,7010.000000,7010.000000,7010.000000,7010.000000,45
2014/4/14,16:49:00,7015.000000,7015.000000,7005.000000,7010.000000,145
2014/4/14,17:10:00,7015.000000,7015.000000,7010.000000,7010.000000,2
2014/4/14,17:12:00,7010.000000,7010.000000,7010.000000,7010.000000,347
2014/4/14,17:18:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/4/14,17:22:00,7010.000000,7010.000000,7010.000000,7010.000000,64
2014/4/14,17:23:00,7010.000000,7010.000000,7010.000000,7010.000000,3
2014/4/14,17:27:00,7010.000000,7010.000000,7010.000000,7010.000000,4
2014/4/14,17:58:00,7015.000000,7015.000000,7015.000000,7015.000000,26
2014/4/14,17:59:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/4/14,18:00:00,7020.000000,7020.000000,7020.000000,7020.000000,2
2014/4/14,18:12:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/4/14,18:13:00,7015.000000,7015.000000,7015.000000,7015.000000,1
2014/4/14,18:29:00,7010.000000,7010.000000,7010.000000,7010.000000,1
2014/4/14,18:31:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/4/14,18:32:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2014/4/14,19:01:00,7020.000000,7020.000000,7015.000000,7015.000000,8
2014/4/14,19:02:00,7015.000000,7015.000000,7015.000000,7015.000000,3
2014/4/14,19:03:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/4/14,19:04:00,7020.000000,7020.000000,7020.000000,7020.000000,3
2014/4/14,19:51:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2014/4/14,20:00:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2014/4/14,20:11:00,7030.000000,7035.000000,7030.000000,7035.000000,136
2014/4/14,20:12:00,7040.000000,7040.000000,7040.000000,7040.000000,13
2014/4/14,20:13:00,7040.000000,7040.000000,7035.000000,7035.000000,10
2014/4/14,20:24:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/14,20:40:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2014/4/14,20:51:00,7040.000000,7040.000000,7040.000000,7040.000000,10
2014/4/14,20:56:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,20:57:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,21:23:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,21:30:00,7040.000000,7040.000000,7040.000000,7040.000000,6
2014/4/14,21:31:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2014/4/14,21:32:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/4/14,21:36:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2014/4/14,21:37:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/14,21:50:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/4/14,21:52:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/4/14,21:53:00,7025.000000,7025.000000,7025.000000,7025.000000,5
2014/4/14,22:00:00,7030.000000,7035.000000,7030.000000,7035.000000,13
2014/4/14,22:02:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,22:03:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,22:04:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,22:24:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/14,22:25:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/4/14,22:27:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2014/4/14,22:33:00,7035.000000,7035.000000,7035.000000,7035.000000,3
2014/4/14,22:51:00,7035.000000,7035.000000,7035.000000,7035.000000,2
2014/4/14,22:53:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,22:56:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,22:59:00,7035.000000,7035.000000,7035.000000,7035.000000,4
2014/4/14,23:02:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/14,23:05:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2014/4/14,23:11:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,23:14:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/14,23:16:00,7040.000000,7045.000000,7040.000000,7045.000000,132
2014/4/14,23:18:00,7045.000000,7045.000000,7045.000000,7045.000000,8
2014/4/14,23:19:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2014/4/14,23:25:00,7040.000000,7040.000000,7040.000000,7040.000000,25
2014/4/14,23:28:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,23:37:00,7045.000000,7045.000000,7045.000000,7045.000000,20
2014/4/14,23:40:00,7045.000000,7045.000000,7045.000000,7045.000000,15
2014/4/14,23:49:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/14,23:55:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/15,00:03:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/4/15,00:20:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/15,00:34:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/4/15,00:53:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/15,00:55:00,7045.000000,7050.000000,7045.000000,7050.000000,10
2014/4/15,01:16:00,7035.000000,7035.000000,7035.000000,7035.000000,6
2014/4/15,01:18:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/4/15,01:35:00,7035.000000,7035.000000,7035.000000,7035.000000,1
2014/4/15,01:46:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/4/15,01:59:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/4/15,02:00:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/15,05:31:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/4/15,09:00:00,7040.000000,7040.000000,7040.000000,7040.000000,8
2014/4/15,09:03:00,7040.000000,7040.000000,7035.000000,7035.000000,55
2014/4/15,09:06:00,7040.000000,7040.000000,7040.000000,7040.000000,2
2014/4/15,09:08:00,7040.000000,7040.000000,7035.000000,7035.000000,10
2014/4/15,09:12:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/4/15,09:14:00,7035.000000,7035.000000,7030.000000,7030.000000,67
2014/4/15,09:15:00,7035.000000,7035.000000,7035.000000,7035.000000,7
2014/4/15,09:16:00,7035.000000,7035.000000,7030.000000,7030.000000,211
2014/4/15,09:17:00,7030.000000,7030.000000,7030.000000,7030.000000,69
2014/4/15,09:18:00,7030.000000,7030.000000,7030.000000,7030.000000,258
2014/4/15,09:19:00,7030.000000,7030.000000,7025.000000,7025.000000,216
2014/4/15,09:20:00,7025.000000,7025.000000,7020.000000,7025.000000,611
2014/4/15,09:21:00,7025.000000,7025.000000,7015.000000,7015.000000,492
2014/4/15,09:22:00,7015.000000,7015.000000,7015.000000,7015.000000,129
2014/4/15,09:23:00,7010.000000,7015.000000,7000.000000,7000.000000,191
2014/4/15,09:24:00,7000.000000,7000.000000,6995.000000,6995.000000,403
2014/4/15,09:25:00,6995.000000,6995.000000,6990.000000,6990.000000,112
2014/4/15,09:26:00,6995.000000,6995.000000,6995.000000,6995.000000,30
2014/4/15,09:27:00,7000.000000,7000.000000,6995.000000,6995.000000,115
2014/4/15,09:28:00,6995.000000,6995.000000,6975.000000,6980.000000,839
2014/4/15,09:29:00,6980.000000,6985.000000,6975.000000,6975.000000,211
2014/4/15,09:30:00,6975.000000,6975.000000,6970.000000,6975.000000,158
2014/4/15,09:31:00,6975.000000,6980.000000,6970.000000,6970.000000,1088
2014/4/15,09:32:00,6975.000000,6980.000000,6975.000000,6975.000000,465
2014/4/15,09:33:00,6975.000000,6980.000000,6975.000000,6980.000000,459
2014/4/15,09:34:00,6980.000000,6980.000000,6965.000000,6965.000000,603
2014/4/15,09:35:00,6965.000000,6975.000000,6965.000000,6965.000000,564
2014/4/15,09:36:00,6970.000000,6975.000000,6970.000000,6975.000000,346
2014/4/15,09:37:00,6975.000000,6980.000000,6975.000000,6980.000000,523
2014/4/15,09:38:00,6975.000000,6975.000000,6975.000000,6975.000000,78
2014/4/15,09:39:00,6975.000000,6975.000000,6965.000000,6970.000000,339
2014/4/15,09:40:00,6965.000000,6965.000000,6955.000000,6955.000000,389
2014/4/15,09:41:00,6955.000000,6960.000000,6955.000000,6955.000000,474
2014/4/15,09:42:00,6950.000000,6965.000000,6950.000000,6960.000000,721
2014/4/15,09:43:00,6960.000000,6965.000000,6960.000000,6960.000000,81
2014/4/15,09:44:00,6955.000000,6965.000000,6955.000000,6965.000000,69
2014/4/15,09:45:00,6965.000000,6965.000000,6960.000000,6960.000000,296
2014/4/15,09:46:00,6965.000000,6965.000000,6955.000000,6965.000000,97
2014/4/15,09:47:00,6960.000000,6965.000000,6960.000000,6960.000000,309
2014/4/15,09:48:00,6960.000000,6960.000000,6955.000000,6955.000000,108
2014/4/15,09:49:00,6955.000000,6965.000000,6955.000000,6960.000000,88
2014/4/15,09:50:00,6965.000000,6965.000000,6955.000000,6955.000000,345
2014/4/15,09:51:00,6955.000000,6955.000000,6950.000000,6955.000000,60
2014/4/15,09:52:00,6955.000000,6955.000000,6955.000000,6955.000000,138
2014/4/15,09:53:00,6960.000000,6960.000000,6955.000000,6955.000000,2
2014/4/15,09:54:00,6960.000000,6960.000000,6960.000000,6960.000000,183
2014/4/15,09:55:00,6960.000000,6960.000000,6950.000000,6955.000000,53
2014/4/15,09:56:00,6960.000000,6960.000000,6955.000000,6960.000000,121
2014/4/15,09:57:00,6960.000000,6965.000000,6960.000000,6965.000000,529
2014/4/15,09:58:00,6965.000000,6965.000000,6960.000000,6960.000000,126
2014/4/15,09:59:00,6960.000000,6960.000000,6960.000000,6960.000000,148
2014/4/15,10:00:00,6960.000000,6960.000000,6960.000000,6960.000000,101
2014/4/15,10:01:00,6960.000000,6960.000000,6960.000000,6960.000000,185
2014/4/15,10:02:00,6960.000000,6965.000000,6955.000000,6955.000000,247
2014/4/15,10:03:00,6960.000000,6960.000000,6950.000000,6950.000000,472
2014/4/15,10:04:00,6955.000000,6955.000000,6945.000000,6950.000000,331
2014/4/15,10:05:00,6945.000000,6945.000000,6935.000000,6935.000000,677
2014/4/15,10:06:00,6935.000000,6940.000000,6935.000000,6940.000000,275
2014/4/15,10:07:00,6940.000000,6940.000000,6935.000000,6940.000000,320
2014/4/15,10:08:00,6935.000000,6940.000000,6935.000000,6940.000000,185
2014/4/15,10:09:00,6940.000000,6940.000000,6935.000000,6935.000000,62
2014/4/15,10:10:00,6940.000000,6945.000000,6935.000000,6940.000000,123
2014/4/15,10:11:00,6940.000000,6945.000000,6940.000000,6940.000000,21
2014/4/15,10:12:00,6945.000000,6950.000000,6945.000000,6945.000000,106
2014/4/15,10:13:00,6950.000000,6955.000000,6945.000000,6945.000000,462
2014/4/15,10:14:00,6950.000000,6950.000000,6945.000000,6945.000000,41
2014/4/15,10:15:00,6945.000000,6950.000000,6940.000000,6940.000000,196
2014/4/15,10:16:00,6940.000000,6945.000000,6940.000000,6945.000000,53
2014/4/15,10:17:00,6945.000000,6945.000000,6940.000000,6940.000000,89
2014/4/15,10:18:00,6940.000000,6945.000000,6940.000000,6945.000000,52
2014/4/15,10:19:00,6945.000000,6945.000000,6945.000000,6945.000000,46
2014/4/15,10:20:00,6945.000000,6945.000000,6945.000000,6945.000000,47
2014/4/15,10:21:00,6940.000000,6940.000000,6940.000000,6940.000000,105
2014/4/15,10:22:00,6940.000000,6940.000000,6940.000000,6940.000000,16
2014/4/15,10:23:00,6940.000000,6940.000000,6940.000000,6940.000000,49
2014/4/15,10:24:00,6945.000000,6945.000000,6945.000000,6945.000000,18
2014/4/15,10:25:00,6945.000000,6945.000000,6945.000000,6945.000000,57
2014/4/15,10:26:00,6945.000000,6945.000000,6940.000000,6945.000000,65
2014/4/15,10:27:00,6940.000000,6940.000000,6940.000000,6940.000000,5
2014/4/15,10:28:00,6940.000000,6940.000000,6935.000000,6940.000000,125
2014/4/15,10:29:00,6940.000000,6940.000000,6940.000000,6940.000000,41
2014/4/15,10:30:00,6940.000000,6940.000000,6935.000000,6940.000000,64
2014/4/15,10:31:00,6935.000000,6935.000000,6935.000000,6935.000000,14
2014/4/15,10:32:00,6935.000000,6935.000000,6930.000000,6930.000000,1062
2014/4/15,10:33:00,6930.000000,6935.000000,6930.000000,6935.000000,40
2014/4/15,10:34:00,6935.000000,6935.000000,6930.000000,6930.000000,22
2014/4/15,10:35:00,6930.000000,6930.000000,6930.000000,6930.000000,217
2014/4/15,10:36:00,6930.000000,6930.000000,6930.000000,6930.000000,68
2014/4/15,10:37:00,6925.000000,6925.000000,6920.000000,6920.000000,353
2014/4/15,10:38:00,6920.000000,6925.000000,6920.000000,6920.000000,292
2014/4/15,10:39:00,6920.000000,6920.000000,6915.000000,6920.000000,43
2014/4/15,10:40:00,6920.000000,6925.000000,6920.000000,6925.000000,121
2014/4/15,10:41:00,6925.000000,6930.000000,6925.000000,6925.000000,500
2014/4/15,10:42:00,6920.000000,6930.000000,6920.000000,6930.000000,131
2014/4/15,10:43:00,6930.000000,6930.000000,6930.000000,6930.000000,11
2014/4/15,10:44:00,6925.000000,6930.000000,6925.000000,6925.000000,26
2014/4/15,10:45:00,6925.000000,6925.000000,6920.000000,6920.000000,182
2014/4/15,10:46:00,6920.000000,6925.000000,6920.000000,6925.000000,63
2014/4/15,10:47:00,6925.000000,6925.000000,6920.000000,6925.000000,162
2014/4/15,10:48:00,6925.000000,6925.000000,6925.000000,6925.000000,18
2014/4/15,10:49:00,6925.000000,6925.000000,6925.000000,6925.000000,31
2014/4/15,10:50:00,6925.000000,6935.000000,6925.000000,6935.000000,222
2014/4/15,10:51:00,6930.000000,6935.000000,6930.000000,6935.000000,436
2014/4/15,10:52:00,6935.000000,6940.000000,6930.000000,6935.000000,139
2014/4/15,10:53:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2014/4/15,10:54:00,6935.000000,6935.000000,6930.000000,6930.000000,112
2014/4/15,10:55:00,6930.000000,6930.000000,6930.000000,6930.000000,3
2014/4/15,10:56:00,6930.000000,6935.000000,6930.000000,6935.000000,108
2014/4/15,10:57:00,6930.000000,6930.000000,6930.000000,6930.000000,8
2014/4/15,10:58:00,6930.000000,6930.000000,6930.000000,6930.000000,9
2014/4/15,10:59:00,6930.000000,6930.000000,6930.000000,6930.000000,84
2014/4/15,11:00:00,6925.000000,6930.000000,6925.000000,6930.000000,76
2014/4/15,11:01:00,6930.000000,6930.000000,6930.000000,6930.000000,23
2014/4/15,11:02:00,6930.000000,6940.000000,6930.000000,6940.000000,35
2014/4/15,11:03:00,6935.000000,6940.000000,6935.000000,6935.000000,51
2014/4/15,11:04:00,6930.000000,6930.000000,6930.000000,6930.000000,16
2014/4/15,11:05:00,6930.000000,6930.000000,6930.000000,6930.000000,26
2014/4/15,11:06:00,6930.000000,6930.000000,6925.000000,6925.000000,84
2014/4/15,11:07:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/4/15,11:08:00,6925.000000,6930.000000,6925.000000,6925.000000,430
2014/4/15,11:09:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/4/15,11:10:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/4/15,11:11:00,6925.000000,6925.000000,6925.000000,6925.000000,9
2014/4/15,11:12:00,6925.000000,6935.000000,6925.000000,6935.000000,73
2014/4/15,11:13:00,6935.000000,6935.000000,6930.000000,6930.000000,26
2014/4/15,11:14:00,6935.000000,6935.000000,6935.000000,6935.000000,52
2014/4/15,11:15:00,6940.000000,6945.000000,6935.000000,6945.000000,295
2014/4/15,11:16:00,6945.000000,6950.000000,6945.000000,6945.000000,340
2014/4/15,11:17:00,6945.000000,6945.000000,6940.000000,6945.000000,337
2014/4/15,11:18:00,6945.000000,6945.000000,6940.000000,6940.000000,366
2014/4/15,11:19:00,6940.000000,6940.000000,6935.000000,6935.000000,11
2014/4/15,11:20:00,6940.000000,6945.000000,6940.000000,6945.000000,32
2014/4/15,11:21:00,6945.000000,6945.000000,6940.000000,6940.000000,7
2014/4/15,11:22:00,6940.000000,6940.000000,6935.000000,6935.000000,47
2014/4/15,11:23:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2014/4/15,11:24:00,6935.000000,6935.000000,6930.000000,6930.000000,86
2014/4/15,11:25:00,6930.000000,6935.000000,6930.000000,6935.000000,105
2014/4/15,11:26:00,6930.000000,6935.000000,6930.000000,6935.000000,139
2014/4/15,11:27:00,6935.000000,6935.000000,6930.000000,6930.000000,99
2014/4/15,11:28:00,6930.000000,6930.000000,6930.000000,6930.000000,34
2014/4/15,11:29:00,6935.000000,6935.000000,6935.000000,6935.000000,61
2014/4/15,11:30:00,6935.000000,6940.000000,6935.000000,6935.000000,33
2014/4/15,11:31:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2014/4/15,11:32:00,6935.000000,6935.000000,6935.000000,6935.000000,32
2014/4/15,11:33:00,6935.000000,6935.000000,6935.000000,6935.000000,32
2014/4/15,11:34:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2014/4/15,11:35:00,6935.000000,6940.000000,6935.000000,6935.000000,51
2014/4/15,11:36:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2014/4/15,11:37:00,6935.000000,6935.000000,6935.000000,6935.000000,4
2014/4/15,11:38:00,6935.000000,6935.000000,6935.000000,6935.000000,13
2014/4/15,11:39:00,6935.000000,6940.000000,6935.000000,6940.000000,310
2014/4/15,11:40:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2014/4/15,11:41:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2014/4/15,11:42:00,6940.000000,6945.000000,6940.000000,6940.000000,120
2014/4/15,11:43:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2014/4/15,11:44:00,6940.000000,6940.000000,6940.000000,6940.000000,4
2014/4/15,11:45:00,6940.000000,6940.000000,6940.000000,6940.000000,49
2014/4/15,11:46:00,6935.000000,6935.000000,6935.000000,6935.000000,42
2014/4/15,11:47:00,6935.000000,6935.000000,6935.000000,6935.000000,5
2014/4/15,11:48:00,6935.000000,6940.000000,6935.000000,6935.000000,39
2014/4/15,11:49:00,6930.000000,6930.000000,6930.000000,6930.000000,5
2014/4/15,11:50:00,6930.000000,6930.000000,6925.000000,6930.000000,587
2014/4/15,11:51:00,6925.000000,6925.000000,6925.000000,6925.000000,27
2014/4/15,11:52:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,11:53:00,6930.000000,6930.000000,6925.000000,6925.000000,60
2014/4/15,11:54:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/4/15,11:55:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,11:56:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,11:57:00,6925.000000,6925.000000,6925.000000,6925.000000,27
2014/4/15,11:58:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,11:59:00,6925.000000,6925.000000,6925.000000,6925.000000,86
2014/4/15,12:00:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,12:01:00,6925.000000,6925.000000,6925.000000,6925.000000,19
2014/4/15,12:02:00,6925.000000,6930.000000,6925.000000,6925.000000,34
2014/4/15,12:03:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/4/15,12:04:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/4/15,12:05:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/4/15,12:06:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,12:07:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,12:08:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/4/15,12:09:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/4/15,12:10:00,6925.000000,6925.000000,6925.000000,6925.000000,6
2014/4/15,12:11:00,6925.000000,6930.000000,6925.000000,6925.000000,35
2014/4/15,12:12:00,6930.000000,6930.000000,6925.000000,6925.000000,7
2014/4/15,12:13:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/4/15,12:14:00,6925.000000,6925.000000,6925.000000,6925.000000,7
2014/4/15,12:15:00,6925.000000,6925.000000,6925.000000,6925.000000,4
2014/4/15,12:16:00,6925.000000,6925.000000,6925.000000,6925.000000,8
2014/4/15,12:17:00,6925.000000,6925.000000,6925.000000,6925.000000,19
2014/4/15,12:18:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/4/15,12:19:00,6925.000000,6925.000000,6925.000000,6925.000000,8
2014/4/15,12:24:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/15,12:29:00,6930.000000,6930.000000,6925.000000,6925.000000,6
2014/4/15,12:31:00,6925.000000,6925.000000,6925.000000,6925.000000,1
2014/4/15,12:32:00,6925.000000,6925.000000,6925.000000,6925.000000,13
2014/4/15,12:33:00,6925.000000,6925.000000,6925.000000,6925.000000,2
2014/4/15,12:34:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/15,12:35:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/15,12:42:00,6930.000000,6930.000000,6925.000000,6925.000000,2
2014/4/15,12:43:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/15,12:47:00,6925.000000,6925.000000,6925.000000,6925.000000,13
2014/4/15,12:50:00,6925.000000,6925.000000,6925.000000,6925.000000,11
2014/4/15,12:52:00,6930.000000,6930.000000,6925.000000,6925.000000,106
2014/4/15,12:55:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/4/15,12:59:00,6930.000000,6930.000000,6930.000000,6930.000000,2
2014/4/15,13:00:00,6930.000000,6930.000000,6920.000000,6920.000000,192
2014/4/15,13:01:00,6920.000000,6920.000000,6920.000000,6920.000000,139
2014/4/15,13:02:00,6920.000000,6920.000000,6920.000000,6920.000000,24
2014/4/15,13:03:00,6920.000000,6920.000000,6915.000000,6915.000000,726
2014/4/15,13:04:00,6915.000000,6920.000000,6915.000000,6915.000000,48
2014/4/15,13:05:00,6915.000000,6915.000000,6910.000000,6915.000000,205
2014/4/15,13:06:00,6915.000000,6915.000000,6910.000000,6910.000000,28
2014/4/15,13:07:00,6910.000000,6910.000000,6905.000000,6910.000000,506
2014/4/15,13:08:00,6905.000000,6910.000000,6905.000000,6910.000000,44
2014/4/15,13:09:00,6910.000000,6915.000000,6910.000000,6910.000000,43
2014/4/15,13:10:00,6910.000000,6910.000000,6900.000000,6905.000000,800
2014/4/15,13:11:00,6905.000000,6905.000000,6900.000000,6900.000000,162
2014/4/15,13:12:00,6905.000000,6910.000000,6905.000000,6910.000000,80
2014/4/15,13:13:00,6910.000000,6910.000000,6905.000000,6905.000000,144
2014/4/15,13:14:00,6905.000000,6905.000000,6900.000000,6905.000000,137
2014/4/15,13:15:00,6905.000000,6905.000000,6900.000000,6900.000000,157
2014/4/15,13:16:00,6905.000000,6905.000000,6900.000000,6905.000000,39
2014/4/15,13:17:00,6905.000000,6905.000000,6900.000000,6900.000000,47
2014/4/15,13:18:00,6905.000000,6905.000000,6895.000000,6900.000000,459
2014/4/15,13:19:00,6895.000000,6895.000000,6890.000000,6895.000000,527
2014/4/15,13:20:00,6890.000000,6890.000000,6880.000000,6880.000000,739
2014/4/15,13:21:00,6880.000000,6885.000000,6880.000000,6880.000000,90
2014/4/15,13:22:00,6885.000000,6885.000000,6885.000000,6885.000000,331
2014/4/15,13:23:00,6885.000000,6885.000000,6885.000000,6885.000000,8
2014/4/15,13:24:00,6885.000000,6890.000000,6885.000000,6885.000000,85
2014/4/15,13:25:00,6885.000000,6890.000000,6885.000000,6890.000000,65
2014/4/15,13:26:00,6890.000000,6890.000000,6885.000000,6890.000000,114
2014/4/15,13:27:00,6890.000000,6890.000000,6885.000000,6890.000000,307
2014/4/15,13:28:00,6890.000000,6890.000000,6890.000000,6890.000000,422
2014/4/15,13:29:00,6890.000000,6890.000000,6890.000000,6890.000000,336
2014/4/15,13:30:00,6890.000000,6890.000000,6890.000000,6890.000000,186
2014/4/15,13:31:00,6890.000000,6890.000000,6885.000000,6885.000000,355
2014/4/15,13:32:00,6885.000000,6890.000000,6885.000000,6890.000000,178
2014/4/15,13:33:00,6890.000000,6895.000000,6890.000000,6895.000000,95
2014/4/15,13:34:00,6890.000000,6895.000000,6890.000000,6895.000000,43
2014/4/15,13:35:00,6895.000000,6900.000000,6895.000000,6900.000000,130
2014/4/15,13:36:00,6900.000000,6900.000000,6900.000000,6900.000000,7
2014/4/15,13:37:00,6900.000000,6900.000000,6895.000000,6895.000000,149
2014/4/15,13:38:00,6895.000000,6900.000000,6895.000000,6895.000000,405
2014/4/15,13:39:00,6895.000000,6895.000000,6890.000000,6890.000000,277
2014/4/15,13:40:00,6890.000000,6895.000000,6890.000000,6895.000000,116
2014/4/15,13:41:00,6890.000000,6895.000000,6890.000000,6895.000000,132
2014/4/15,13:42:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/15,13:43:00,6895.000000,6900.000000,6890.000000,6895.000000,448
2014/4/15,13:44:00,6895.000000,6895.000000,6895.000000,6895.000000,56
2014/4/15,13:45:00,6895.000000,6900.000000,6895.000000,6895.000000,11
2014/4/15,13:46:00,6895.000000,6895.000000,6890.000000,6890.000000,26
2014/4/15,13:47:00,6895.000000,6895.000000,6895.000000,6895.000000,215
2014/4/15,13:48:00,6890.000000,6900.000000,6890.000000,6895.000000,92
2014/4/15,13:49:00,6900.000000,6900.000000,6900.000000,6900.000000,182
2014/4/15,13:50:00,6900.000000,6905.000000,6900.000000,6900.000000,49
2014/4/15,13:51:00,6900.000000,6900.000000,6900.000000,6900.000000,9
2014/4/15,13:52:00,6900.000000,6905.000000,6900.000000,6900.000000,112
2014/4/15,13:53:00,6900.000000,6900.000000,6900.000000,6900.000000,141
2014/4/15,13:54:00,6895.000000,6905.000000,6895.000000,6905.000000,497
2014/4/15,13:55:00,6900.000000,6905.000000,6900.000000,6900.000000,149
2014/4/15,13:56:00,6900.000000,6900.000000,6900.000000,6900.000000,6
2014/4/15,13:57:00,6900.000000,6905.000000,6900.000000,6905.000000,72
2014/4/15,13:58:00,6900.000000,6905.000000,6900.000000,6900.000000,105
2014/4/15,13:59:00,6905.000000,6905.000000,6900.000000,6900.000000,91
2014/4/15,14:00:00,6900.000000,6900.000000,6900.000000,6900.000000,62
2014/4/15,14:01:00,6900.000000,6905.000000,6900.000000,6900.000000,13
2014/4/15,14:02:00,6900.000000,6900.000000,6895.000000,6895.000000,82
2014/4/15,14:03:00,6895.000000,6895.000000,6895.000000,6895.000000,6
2014/4/15,14:04:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/4/15,14:05:00,6895.000000,6895.000000,6890.000000,6890.000000,117
2014/4/15,14:06:00,6890.000000,6890.000000,6890.000000,6890.000000,9
2014/4/15,14:07:00,6890.000000,6890.000000,6890.000000,6890.000000,10
2014/4/15,14:08:00,6890.000000,6890.000000,6890.000000,6890.000000,75
2014/4/15,14:09:00,6890.000000,6890.000000,6890.000000,6890.000000,11
2014/4/15,14:10:00,6895.000000,6895.000000,6895.000000,6895.000000,117
2014/4/15,14:11:00,6895.000000,6900.000000,6895.000000,6895.000000,24
2014/4/15,14:12:00,6895.000000,6895.000000,6895.000000,6895.000000,9
2014/4/15,14:13:00,6895.000000,6895.000000,6890.000000,6890.000000,58
2014/4/15,14:14:00,6895.000000,6895.000000,6895.000000,6895.000000,89
2014/4/15,14:15:00,6890.000000,6890.000000,6890.000000,6890.000000,6
2014/4/15,14:16:00,6890.000000,6890.000000,6885.000000,6885.000000,123
2014/4/15,14:17:00,6885.000000,6890.000000,6885.000000,6890.000000,73
2014/4/15,14:18:00,6890.000000,6890.000000,6890.000000,6890.000000,98
2014/4/15,14:19:00,6885.000000,6885.000000,6885.000000,6885.000000,122
2014/4/15,14:20:00,6885.000000,6885.000000,6880.000000,6885.000000,196
2014/4/15,14:21:00,6885.000000,6885.000000,6885.000000,6885.000000,150
2014/4/15,14:22:00,6880.000000,6880.000000,6865.000000,6870.000000,395
2014/4/15,14:23:00,6865.000000,6865.000000,6860.000000,6860.000000,63
2014/4/15,14:24:00,6860.000000,6870.000000,6860.000000,6870.000000,397
2014/4/15,14:25:00,6875.000000,6875.000000,6865.000000,6865.000000,78
2014/4/15,14:26:00,6870.000000,6870.000000,6865.000000,6870.000000,67
2014/4/15,14:27:00,6870.000000,6875.000000,6870.000000,6875.000000,45
2014/4/15,14:28:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/4/15,14:29:00,6870.000000,6870.000000,6870.000000,6870.000000,24
2014/4/15,14:30:00,6875.000000,6875.000000,6865.000000,6870.000000,509
2014/4/15,14:31:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/4/15,14:32:00,6870.000000,6875.000000,6870.000000,6870.000000,16
2014/4/15,14:33:00,6870.000000,6875.000000,6865.000000,6865.000000,129
2014/4/15,14:34:00,6865.000000,6865.000000,6865.000000,6865.000000,174
2014/4/15,14:35:00,6865.000000,6865.000000,6860.000000,6860.000000,124
2014/4/15,14:36:00,6860.000000,6865.000000,6855.000000,6865.000000,1264
2014/4/15,14:37:00,6865.000000,6865.000000,6860.000000,6860.000000,317
2014/4/15,14:38:00,6860.000000,6865.000000,6860.000000,6860.000000,67
2014/4/15,14:39:00,6860.000000,6865.000000,6860.000000,6860.000000,104
2014/4/15,14:40:00,6865.000000,6870.000000,6860.000000,6870.000000,743
2014/4/15,14:41:00,6875.000000,6875.000000,6865.000000,6865.000000,212
2014/4/15,14:42:00,6865.000000,6865.000000,6865.000000,6865.000000,41
2014/4/15,14:43:00,6865.000000,6870.000000,6865.000000,6865.000000,136
2014/4/15,14:44:00,6865.000000,6870.000000,6865.000000,6870.000000,347
2014/4/15,14:45:00,6870.000000,6870.000000,6865.000000,6870.000000,48
2014/4/15,14:46:00,6870.000000,6870.000000,6870.000000,6870.000000,276
2014/4/15,14:47:00,6870.000000,6875.000000,6870.000000,6870.000000,44
2014/4/15,14:48:00,6870.000000,6875.000000,6870.000000,6875.000000,94
2014/4/15,14:49:00,6870.000000,6875.000000,6870.000000,6870.000000,172
2014/4/15,14:50:00,6870.000000,6875.000000,6870.000000,6870.000000,136
2014/4/15,14:51:00,6870.000000,6875.000000,6870.000000,6870.000000,217
2014/4/15,14:52:00,6870.000000,6875.000000,6870.000000,6870.000000,464
2014/4/15,14:53:00,6875.000000,6875.000000,6870.000000,6870.000000,34
2014/4/15,14:54:00,6870.000000,6875.000000,6870.000000,6870.000000,212
2014/4/15,14:55:00,6870.000000,6875.000000,6865.000000,6865.000000,189
2014/4/15,14:56:00,6865.000000,6870.000000,6865.000000,6865.000000,71
2014/4/15,14:57:00,6865.000000,6870.000000,6865.000000,6865.000000,55
2014/4/15,14:58:00,6865.000000,6870.000000,6865.000000,6865.000000,69
2014/4/15,14:59:00,6865.000000,6870.000000,6865.000000,6865.000000,204
2014/4/15,15:00:00,6865.000000,6870.000000,6860.000000,6870.000000,704
2014/4/15,15:01:00,6870.000000,6870.000000,6870.000000,6870.000000,110
2014/4/15,15:02:00,6870.000000,6870.000000,6865.000000,6865.000000,615
2014/4/15,15:03:00,6865.000000,6865.000000,6860.000000,6860.000000,79
2014/4/15,15:04:00,6860.000000,6865.000000,6860.000000,6860.000000,63
2014/4/15,15:05:00,6860.000000,6865.000000,6860.000000,6865.000000,206
2014/4/15,15:06:00,6870.000000,6870.000000,6865.000000,6865.000000,116
2014/4/15,15:07:00,6865.000000,6865.000000,6865.000000,6865.000000,231
2014/4/15,15:08:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/4/15,15:09:00,6865.000000,6870.000000,6865.000000,6870.000000,57
2014/4/15,15:10:00,6870.000000,6870.000000,6865.000000,6865.000000,11
2014/4/15,15:11:00,6870.000000,6875.000000,6865.000000,6875.000000,187
2014/4/15,15:12:00,6870.000000,6870.000000,6865.000000,6865.000000,465
2014/4/15,15:13:00,6865.000000,6865.000000,6865.000000,6865.000000,79
2014/4/15,15:14:00,6865.000000,6870.000000,6865.000000,6870.000000,280
2014/4/15,15:15:00,6875.000000,6875.000000,6875.000000,6875.000000,132
2014/4/15,15:16:00,6875.000000,6875.000000,6875.000000,6875.000000,120
2014/4/15,15:17:00,6875.000000,6875.000000,6875.000000,6875.000000,228
2014/4/15,15:19:00,6880.000000,6880.000000,6875.000000,6875.000000,4
2014/4/15,15:20:00,6880.000000,6880.000000,6875.000000,6875.000000,13
2014/4/15,15:21:00,6875.000000,6875.000000,6875.000000,6875.000000,31
2014/4/15,15:22:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/4/15,15:23:00,6870.000000,6870.000000,6870.000000,6870.000000,167
2014/4/15,15:24:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/15,15:25:00,6865.000000,6865.000000,6865.000000,6865.000000,51
2014/4/15,15:26:00,6865.000000,6865.000000,6865.000000,6865.000000,24
2014/4/15,15:28:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/15,15:29:00,6865.000000,6865.000000,6865.000000,6865.000000,56
2014/4/15,15:31:00,6860.000000,6865.000000,6860.000000,6865.000000,19
2014/4/15,15:32:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/4/15,15:33:00,6860.000000,6860.000000,6860.000000,6860.000000,11
2014/4/15,15:34:00,6860.000000,6865.000000,6860.000000,6865.000000,23
2014/4/15,15:35:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/4/15,15:36:00,6860.000000,6860.000000,6860.000000,6860.000000,20
2014/4/15,15:37:00,6860.000000,6860.000000,6860.000000,6860.000000,25
2014/4/15,15:38:00,6860.000000,6860.000000,6860.000000,6860.000000,114
2014/4/15,15:39:00,6860.000000,6860.000000,6855.000000,6855.000000,83
2014/4/15,15:40:00,6855.000000,6860.000000,6855.000000,6855.000000,20
2014/4/15,15:41:00,6855.000000,6855.000000,6850.000000,6855.000000,188
2014/4/15,15:42:00,6855.000000,6855.000000,6850.000000,6850.000000,39
2014/4/15,15:43:00,6850.000000,6855.000000,6850.000000,6850.000000,26
2014/4/15,15:44:00,6850.000000,6855.000000,6850.000000,6855.000000,30
2014/4/15,15:45:00,6850.000000,6860.000000,6850.000000,6860.000000,156
2014/4/15,15:46:00,6860.000000,6865.000000,6860.000000,6860.000000,24
2014/4/15,15:47:00,6860.000000,6860.000000,6860.000000,6860.000000,49
2014/4/15,15:48:00,6860.000000,6860.000000,6855.000000,6855.000000,182
2014/4/15,15:49:00,6855.000000,6860.000000,6855.000000,6860.000000,86
2014/4/15,15:50:00,6855.000000,6860.000000,6855.000000,6860.000000,50
2014/4/15,15:51:00,6855.000000,6860.000000,6855.000000,6860.000000,245
2014/4/15,15:52:00,6855.000000,6865.000000,6855.000000,6860.000000,44
2014/4/15,15:53:00,6855.000000,6860.000000,6855.000000,6860.000000,75
2014/4/15,15:54:00,6855.000000,6865.000000,6855.000000,6860.000000,113
2014/4/15,15:55:00,6860.000000,6865.000000,6860.000000,6860.000000,40
2014/4/15,16:00:00,6860.000000,6860.000000,6860.000000,6860.000000,259
2014/4/15,16:45:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/15,16:57:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/15,16:59:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/15,17:01:00,6855.000000,6855.000000,6855.000000,6855.000000,13
2014/4/15,17:03:00,6855.000000,6855.000000,6855.000000,6855.000000,900
2014/4/15,17:07:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/15,17:08:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/15,17:12:00,6855.000000,6855.000000,6850.000000,6850.000000,9
2014/4/15,17:22:00,6845.000000,6845.000000,6845.000000,6845.000000,12
2014/4/15,17:23:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/4/15,17:24:00,6850.000000,6850.000000,6850.000000,6850.000000,6
2014/4/15,17:26:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2014/4/15,17:30:00,6850.000000,6850.000000,6850.000000,6850.000000,7
2014/4/15,17:32:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2014/4/15,17:38:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,17:41:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,17:55:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/4/15,17:59:00,6850.000000,6850.000000,6845.000000,6845.000000,53
2014/4/15,18:01:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/15,18:04:00,6845.000000,6850.000000,6845.000000,6850.000000,34
2014/4/15,18:05:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/4/15,18:06:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/4/15,18:33:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/4/15,18:47:00,6855.000000,6855.000000,6850.000000,6850.000000,11
2014/4/15,19:08:00,6850.000000,6850.000000,6850.000000,6850.000000,50
2014/4/15,19:09:00,6850.000000,6850.000000,6850.000000,6850.000000,18
2014/4/15,19:10:00,6850.000000,6850.000000,6850.000000,6850.000000,7
2014/4/15,19:15:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,19:34:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/4/15,19:42:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,19:45:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2014/4/15,20:01:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/15,20:31:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/15,20:32:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/15,20:40:00,6855.000000,6855.000000,6850.000000,6850.000000,4
2014/4/15,20:42:00,6850.000000,6850.000000,6850.000000,6850.000000,17
2014/4/15,20:49:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/4/15,21:01:00,6850.000000,6850.000000,6850.000000,6850.000000,3
2014/4/15,21:03:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/15,21:05:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/4/15,21:07:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/15,21:08:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/4/15,21:09:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/4/15,21:16:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/4/15,21:30:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/4/15,21:37:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/15,21:38:00,6850.000000,6850.000000,6845.000000,6845.000000,91
2014/4/15,21:39:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/4/15,21:41:00,6850.000000,6850.000000,6850.000000,6850.000000,168
2014/4/15,21:42:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/15,21:43:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/15,21:44:00,6860.000000,6865.000000,6860.000000,6865.000000,43
2014/4/15,21:45:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/15,21:46:00,6860.000000,6860.000000,6860.000000,6860.000000,11
2014/4/15,21:48:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/15,21:49:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/4/15,21:52:00,6865.000000,6875.000000,6865.000000,6875.000000,146
2014/4/15,21:53:00,6875.000000,6875.000000,6875.000000,6875.000000,26
2014/4/15,21:54:00,6875.000000,6875.000000,6875.000000,6875.000000,21
2014/4/15,21:55:00,6875.000000,6875.000000,6875.000000,6875.000000,39
2014/4/15,21:56:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/4/15,21:58:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/15,22:00:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/15,22:01:00,6865.000000,6865.000000,6865.000000,6865.000000,22
2014/4/15,22:04:00,6865.000000,6865.000000,6860.000000,6860.000000,9
2014/4/15,22:05:00,6855.000000,6855.000000,6850.000000,6850.000000,189
2014/4/15,22:07:00,6850.000000,6850.000000,6845.000000,6845.000000,51
2014/4/15,22:09:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,22:11:00,6850.000000,6850.000000,6850.000000,6850.000000,15
2014/4/15,22:13:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/4/15,22:14:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/4/15,22:16:00,6845.000000,6845.000000,6845.000000,6845.000000,31
2014/4/15,22:20:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/15,22:22:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2014/4/15,22:30:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/4/15,22:32:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/15,22:33:00,6845.000000,6845.000000,6845.000000,6845.000000,6
2014/4/15,22:34:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/4/15,22:38:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/4/15,22:41:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/4/15,22:48:00,6850.000000,6850.000000,6845.000000,6845.000000,15
2014/4/15,22:52:00,6850.000000,6850.000000,6850.000000,6850.000000,21
2014/4/15,22:54:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,22:55:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,22:56:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/15,22:57:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2014/4/15,23:00:00,6845.000000,6845.000000,6845.000000,6845.000000,32
2014/4/15,23:03:00,6850.000000,6850.000000,6845.000000,6845.000000,21
2014/4/15,23:08:00,6845.000000,6845.000000,6845.000000,6845.000000,20
2014/4/15,23:09:00,6845.000000,6845.000000,6845.000000,6845.000000,15
2014/4/15,23:10:00,6840.000000,6840.000000,6835.000000,6840.000000,200
2014/4/15,23:11:00,6835.000000,6835.000000,6835.000000,6835.000000,54
2014/4/15,23:12:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2014/4/15,23:20:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/4/15,23:21:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/4/15,23:26:00,6840.000000,6840.000000,6835.000000,6835.000000,238
2014/4/15,23:27:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2014/4/15,23:30:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/4/15,23:34:00,6835.000000,6835.000000,6835.000000,6835.000000,24
2014/4/15,23:35:00,6835.000000,6835.000000,6835.000000,6835.000000,39
2014/4/15,23:40:00,6835.000000,6835.000000,6835.000000,6835.000000,200
2014/4/15,23:48:00,6840.000000,6840.000000,6835.000000,6835.000000,2
2014/4/15,23:49:00,6835.000000,6835.000000,6835.000000,6835.000000,91
2014/4/15,23:50:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2014/4/15,23:51:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/4/15,23:52:00,6830.000000,6835.000000,6830.000000,6835.000000,5
2014/4/15,23:53:00,6830.000000,6835.000000,6830.000000,6835.000000,3
2014/4/15,23:54:00,6830.000000,6835.000000,6830.000000,6830.000000,7
2014/4/15,23:55:00,6830.000000,6835.000000,6830.000000,6830.000000,7
2014/4/15,23:56:00,6830.000000,6835.000000,6830.000000,6830.000000,7
2014/4/15,23:57:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/4/15,23:58:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/15,23:59:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:00:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/4/16,00:01:00,6830.000000,6830.000000,6830.000000,6830.000000,17
2014/4/16,00:02:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:03:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:04:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:05:00,6830.000000,6830.000000,6830.000000,6830.000000,9
2014/4/16,00:06:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:07:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:08:00,6830.000000,6835.000000,6830.000000,6830.000000,11
2014/4/16,00:09:00,6830.000000,6830.000000,6830.000000,6830.000000,9
2014/4/16,00:10:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:11:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:12:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:13:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:14:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:15:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:16:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:17:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:18:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:19:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:20:00,6830.000000,6835.000000,6830.000000,6830.000000,8
2014/4/16,00:21:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:22:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:23:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:24:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:25:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/4/16,00:26:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:27:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,00:28:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:29:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:30:00,6830.000000,6830.000000,6830.000000,6830.000000,9
2014/4/16,00:31:00,6830.000000,6830.000000,6825.000000,6825.000000,13
2014/4/16,00:32:00,6825.000000,6830.000000,6825.000000,6830.000000,10
2014/4/16,00:33:00,6825.000000,6830.000000,6825.000000,6830.000000,7
2014/4/16,00:34:00,6825.000000,6830.000000,6825.000000,6830.000000,6
2014/4/16,00:35:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:36:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/4/16,00:37:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/4/16,00:38:00,6830.000000,6830.000000,6825.000000,6825.000000,17
2014/4/16,00:39:00,6825.000000,6825.000000,6825.000000,6825.000000,8
2014/4/16,00:40:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:41:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:42:00,6825.000000,6825.000000,6825.000000,6825.000000,17
2014/4/16,00:43:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:44:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:45:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:46:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:47:00,6825.000000,6830.000000,6825.000000,6825.000000,13
2014/4/16,00:48:00,6825.000000,6825.000000,6825.000000,6825.000000,7
2014/4/16,00:49:00,6825.000000,6825.000000,6825.000000,6825.000000,6
2014/4/16,00:50:00,6830.000000,6830.000000,6825.000000,6825.000000,32
2014/4/16,00:51:00,6825.000000,6830.000000,6825.000000,6825.000000,8
2014/4/16,00:52:00,6825.000000,6830.000000,6825.000000,6830.000000,8
2014/4/16,00:53:00,6830.000000,6830.000000,6825.000000,6830.000000,8
2014/4/16,00:54:00,6825.000000,6830.000000,6825.000000,6830.000000,8
2014/4/16,00:55:00,6825.000000,6835.000000,6825.000000,6835.000000,12
2014/4/16,00:58:00,6825.000000,6825.000000,6825.000000,6825.000000,14
2014/4/16,01:18:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/4/16,01:19:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/4/16,01:21:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/4/16,01:34:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2014/4/16,01:35:00,6835.000000,6835.000000,6830.000000,6830.000000,5
2014/4/16,01:36:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/4/16,01:37:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/4/16,01:43:00,6835.000000,6835.000000,6835.000000,6835.000000,24
2014/4/16,01:44:00,6835.000000,6840.000000,6835.000000,6840.000000,45
2014/4/16,01:48:00,6840.000000,6840.000000,6840.000000,6840.000000,22
2014/4/16,01:49:00,6840.000000,6840.000000,6840.000000,6840.000000,46
2014/4/16,01:53:00,6840.000000,6840.000000,6840.000000,6840.000000,23
2014/4/16,01:54:00,6840.000000,6845.000000,6840.000000,6845.000000,26
2014/4/16,01:56:00,6845.000000,6845.000000,6845.000000,6845.000000,21
2014/4/16,01:57:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/4/16,01:59:00,6845.000000,6845.000000,6845.000000,6845.000000,52
2014/4/16,02:00:00,6845.000000,6850.000000,6845.000000,6850.000000,37
2014/4/16,09:01:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/16,09:02:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/4/16,09:03:00,6855.000000,6860.000000,6855.000000,6860.000000,16
2014/4/16,09:04:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/16,09:06:00,6860.000000,6860.000000,6855.000000,6855.000000,56
2014/4/16,09:07:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/4/16,09:08:00,6855.000000,6855.000000,6855.000000,6855.000000,14
2014/4/16,09:10:00,6855.000000,6860.000000,6855.000000,6860.000000,25
2014/4/16,09:11:00,6855.000000,6855.000000,6855.000000,6855.000000,24
2014/4/16,09:12:00,6855.000000,6855.000000,6850.000000,6850.000000,21
2014/4/16,09:13:00,6855.000000,6855.000000,6855.000000,6855.000000,48
2014/4/16,09:14:00,6855.000000,6860.000000,6855.000000,6860.000000,94
2014/4/16,09:15:00,6860.000000,6860.000000,6855.000000,6860.000000,216
2014/4/16,09:16:00,6860.000000,6860.000000,6855.000000,6860.000000,206
2014/4/16,09:17:00,6860.000000,6860.000000,6855.000000,6860.000000,157
2014/4/16,09:18:00,6860.000000,6860.000000,6860.000000,6860.000000,138
2014/4/16,09:19:00,6860.000000,6865.000000,6860.000000,6860.000000,177
2014/4/16,09:20:00,6860.000000,6860.000000,6860.000000,6860.000000,232
2014/4/16,09:21:00,6860.000000,6865.000000,6860.000000,6865.000000,19
2014/4/16,09:22:00,6865.000000,6865.000000,6860.000000,6860.000000,3
2014/4/16,09:23:00,6860.000000,6865.000000,6860.000000,6865.000000,345
2014/4/16,09:24:00,6860.000000,6860.000000,6855.000000,6860.000000,257
2014/4/16,09:25:00,6860.000000,6860.000000,6860.000000,6860.000000,18
2014/4/16,09:26:00,6855.000000,6860.000000,6855.000000,6855.000000,25
2014/4/16,09:27:00,6860.000000,6865.000000,6860.000000,6865.000000,79
2014/4/16,09:28:00,6860.000000,6865.000000,6860.000000,6865.000000,122
2014/4/16,09:29:00,6865.000000,6865.000000,6860.000000,6860.000000,106
2014/4/16,09:30:00,6860.000000,6870.000000,6860.000000,6870.000000,48
2014/4/16,09:31:00,6870.000000,6875.000000,6870.000000,6875.000000,30
2014/4/16,09:32:00,6875.000000,6875.000000,6870.000000,6870.000000,197
2014/4/16,09:33:00,6870.000000,6875.000000,6865.000000,6870.000000,299
2014/4/16,09:34:00,6870.000000,6875.000000,6870.000000,6870.000000,415
2014/4/16,09:35:00,6875.000000,6880.000000,6875.000000,6875.000000,284
2014/4/16,09:36:00,6875.000000,6885.000000,6875.000000,6885.000000,594
2014/4/16,09:37:00,6880.000000,6885.000000,6880.000000,6880.000000,333
2014/4/16,09:38:00,6880.000000,6885.000000,6880.000000,6880.000000,387
2014/4/16,09:39:00,6880.000000,6880.000000,6875.000000,6880.000000,36
2014/4/16,09:40:00,6885.000000,6890.000000,6880.000000,6890.000000,383
2014/4/16,09:41:00,6890.000000,6895.000000,6890.000000,6890.000000,483
2014/4/16,09:42:00,6890.000000,6895.000000,6890.000000,6895.000000,464
2014/4/16,09:43:00,6895.000000,6895.000000,6885.000000,6890.000000,43
2014/4/16,09:44:00,6890.000000,6890.000000,6890.000000,6890.000000,195
2014/4/16,09:45:00,6890.000000,6890.000000,6885.000000,6890.000000,509
2014/4/16,09:46:00,6890.000000,6890.000000,6880.000000,6885.000000,433
2014/4/16,09:47:00,6885.000000,6890.000000,6885.000000,6885.000000,142
2014/4/16,09:48:00,6885.000000,6885.000000,6880.000000,6880.000000,344
2014/4/16,09:49:00,6880.000000,6880.000000,6875.000000,6880.000000,280
2014/4/16,09:50:00,6880.000000,6890.000000,6880.000000,6890.000000,418
2014/4/16,09:51:00,6890.000000,6910.000000,6890.000000,6905.000000,951
2014/4/16,09:52:00,6905.000000,6910.000000,6905.000000,6905.000000,211
2014/4/16,09:53:00,6905.000000,6910.000000,6905.000000,6910.000000,178
2014/4/16,09:54:00,6910.000000,6915.000000,6905.000000,6910.000000,347
2014/4/16,09:55:00,6910.000000,6910.000000,6905.000000,6910.000000,173
2014/4/16,09:56:00,6910.000000,6915.000000,6905.000000,6910.000000,174
2014/4/16,09:57:00,6910.000000,6915.000000,6905.000000,6910.000000,215
2014/4/16,09:58:00,6910.000000,6910.000000,6900.000000,6900.000000,463
2014/4/16,09:59:00,6905.000000,6910.000000,6900.000000,6910.000000,316
2014/4/16,10:00:00,6910.000000,6935.000000,6910.000000,6930.000000,785
2014/4/16,10:01:00,6935.000000,6940.000000,6930.000000,6940.000000,1293
2014/4/16,10:02:00,6935.000000,6940.000000,6925.000000,6925.000000,468
2014/4/16,10:03:00,6920.000000,6925.000000,6915.000000,6920.000000,774
2014/4/16,10:04:00,6915.000000,6920.000000,6910.000000,6915.000000,309
2014/4/16,10:05:00,6920.000000,6925.000000,6915.000000,6920.000000,210
2014/4/16,10:06:00,6925.000000,6925.000000,6910.000000,6910.000000,285
2014/4/16,10:07:00,6915.000000,6915.000000,6910.000000,6910.000000,171
2014/4/16,10:08:00,6910.000000,6910.000000,6910.000000,6910.000000,21
2014/4/16,10:09:00,6910.000000,6910.000000,6900.000000,6900.000000,624
2014/4/16,10:10:00,6900.000000,6905.000000,6895.000000,6895.000000,348
2014/4/16,10:11:00,6895.000000,6895.000000,6890.000000,6895.000000,800
2014/4/16,10:12:00,6895.000000,6895.000000,6890.000000,6890.000000,140
2014/4/16,10:13:00,6885.000000,6885.000000,6880.000000,6880.000000,84
2014/4/16,10:14:00,6885.000000,6885.000000,6875.000000,6875.000000,188
2014/4/16,10:15:00,6875.000000,6885.000000,6875.000000,6880.000000,114
2014/4/16,10:16:00,6885.000000,6885.000000,6880.000000,6880.000000,42
2014/4/16,10:17:00,6885.000000,6890.000000,6885.000000,6890.000000,129
2014/4/16,10:18:00,6890.000000,6890.000000,6875.000000,6880.000000,154
2014/4/16,10:19:00,6880.000000,6880.000000,6870.000000,6870.000000,372
2014/4/16,10:20:00,6875.000000,6875.000000,6870.000000,6875.000000,228
2014/4/16,10:21:00,6875.000000,6880.000000,6875.000000,6880.000000,47
2014/4/16,10:22:00,6880.000000,6880.000000,6875.000000,6880.000000,238
2014/4/16,10:23:00,6880.000000,6880.000000,6875.000000,6880.000000,18
2014/4/16,10:24:00,6885.000000,6885.000000,6875.000000,6880.000000,347
2014/4/16,10:25:00,6880.000000,6880.000000,6875.000000,6880.000000,39
2014/4/16,10:26:00,6875.000000,6880.000000,6875.000000,6875.000000,96
2014/4/16,10:27:00,6875.000000,6875.000000,6870.000000,6875.000000,14
2014/4/16,10:28:00,6875.000000,6880.000000,6875.000000,6880.000000,57
2014/4/16,10:29:00,6880.000000,6880.000000,6875.000000,6880.000000,22
2014/4/16,10:30:00,6880.000000,6880.000000,6875.000000,6880.000000,75
2014/4/16,10:31:00,6880.000000,6885.000000,6880.000000,6880.000000,266
2014/4/16,10:32:00,6875.000000,6880.000000,6870.000000,6870.000000,285
2014/4/16,10:33:00,6870.000000,6875.000000,6855.000000,6855.000000,560
2014/4/16,10:34:00,6855.000000,6860.000000,6850.000000,6850.000000,346
2014/4/16,10:35:00,6855.000000,6865.000000,6855.000000,6860.000000,343
2014/4/16,10:36:00,6860.000000,6875.000000,6860.000000,6875.000000,665
2014/4/16,10:37:00,6875.000000,6880.000000,6875.000000,6875.000000,383
2014/4/16,10:38:00,6875.000000,6875.000000,6875.000000,6875.000000,100
2014/4/16,10:39:00,6875.000000,6875.000000,6865.000000,6865.000000,103
2014/4/16,10:40:00,6870.000000,6870.000000,6860.000000,6865.000000,223
2014/4/16,10:41:00,6865.000000,6865.000000,6855.000000,6855.000000,99
2014/4/16,10:42:00,6860.000000,6865.000000,6855.000000,6860.000000,187
2014/4/16,10:43:00,6860.000000,6860.000000,6855.000000,6855.000000,129
2014/4/16,10:44:00,6860.000000,6875.000000,6855.000000,6870.000000,375
2014/4/16,10:45:00,6870.000000,6875.000000,6870.000000,6870.000000,95
2014/4/16,10:46:00,6870.000000,6875.000000,6865.000000,6870.000000,126
2014/4/16,10:47:00,6870.000000,6875.000000,6870.000000,6875.000000,937
2014/4/16,10:48:00,6870.000000,6875.000000,6870.000000,6875.000000,25
2014/4/16,10:49:00,6870.000000,6875.000000,6870.000000,6875.000000,40
2014/4/16,10:50:00,6870.000000,6880.000000,6870.000000,6870.000000,139
2014/4/16,10:51:00,6875.000000,6875.000000,6870.000000,6875.000000,16
2014/4/16,10:52:00,6875.000000,6880.000000,6875.000000,6880.000000,141
2014/4/16,10:53:00,6880.000000,6895.000000,6880.000000,6890.000000,329
2014/4/16,10:54:00,6890.000000,6890.000000,6885.000000,6890.000000,39
2014/4/16,10:55:00,6890.000000,6890.000000,6890.000000,6890.000000,39
2014/4/16,10:56:00,6890.000000,6890.000000,6885.000000,6890.000000,20
2014/4/16,10:57:00,6890.000000,6890.000000,6880.000000,6885.000000,288
2014/4/16,10:58:00,6890.000000,6890.000000,6880.000000,6885.000000,54
2014/4/16,10:59:00,6880.000000,6885.000000,6880.000000,6885.000000,29
2014/4/16,11:00:00,6885.000000,6895.000000,6885.000000,6895.000000,90
2014/4/16,11:01:00,6895.000000,6895.000000,6890.000000,6895.000000,21
2014/4/16,11:02:00,6890.000000,6895.000000,6885.000000,6890.000000,215
2014/4/16,11:03:00,6895.000000,6895.000000,6890.000000,6890.000000,41
2014/4/16,11:04:00,6885.000000,6890.000000,6885.000000,6885.000000,47
2014/4/16,11:05:00,6885.000000,6900.000000,6880.000000,6900.000000,391
2014/4/16,11:06:00,6900.000000,6905.000000,6900.000000,6900.000000,141
2014/4/16,11:07:00,6900.000000,6900.000000,6895.000000,6895.000000,27
2014/4/16,11:08:00,6900.000000,6905.000000,6900.000000,6905.000000,106
2014/4/16,11:09:00,6905.000000,6905.000000,6905.000000,6905.000000,76
2014/4/16,11:10:00,6905.000000,6910.000000,6900.000000,6900.000000,36
2014/4/16,11:11:00,6905.000000,6905.000000,6900.000000,6905.000000,26
2014/4/16,11:12:00,6905.000000,6905.000000,6895.000000,6895.000000,332
2014/4/16,11:13:00,6895.000000,6900.000000,6895.000000,6900.000000,22
2014/4/16,11:14:00,6900.000000,6900.000000,6890.000000,6890.000000,99
2014/4/16,11:15:00,6890.000000,6900.000000,6890.000000,6895.000000,146
2014/4/16,11:16:00,6900.000000,6910.000000,6900.000000,6910.000000,169
2014/4/16,11:17:00,6910.000000,6910.000000,6905.000000,6910.000000,59
2014/4/16,11:18:00,6905.000000,6910.000000,6900.000000,6905.000000,263
2014/4/16,11:19:00,6910.000000,6915.000000,6910.000000,6910.000000,267
2014/4/16,11:20:00,6910.000000,6910.000000,6900.000000,6905.000000,355
2014/4/16,11:21:00,6905.000000,6905.000000,6895.000000,6900.000000,87
2014/4/16,11:22:00,6900.000000,6910.000000,6900.000000,6910.000000,53
2014/4/16,11:23:00,6910.000000,6910.000000,6910.000000,6910.000000,118
2014/4/16,11:24:00,6910.000000,6910.000000,6900.000000,6905.000000,119
2014/4/16,11:25:00,6905.000000,6905.000000,6895.000000,6895.000000,156
2014/4/16,11:26:00,6900.000000,6905.000000,6895.000000,6895.000000,70
2014/4/16,11:27:00,6895.000000,6900.000000,6895.000000,6900.000000,55
2014/4/16,11:28:00,6900.000000,6905.000000,6895.000000,6900.000000,38
2014/4/16,11:29:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:30:00,6905.000000,6905.000000,6900.000000,6905.000000,34
2014/4/16,11:31:00,6905.000000,6905.000000,6900.000000,6905.000000,73
2014/4/16,11:32:00,6905.000000,6905.000000,6900.000000,6900.000000,64
2014/4/16,11:33:00,6905.000000,6905.000000,6895.000000,6900.000000,32
2014/4/16,11:34:00,6900.000000,6905.000000,6900.000000,6905.000000,97
2014/4/16,11:35:00,6905.000000,6905.000000,6900.000000,6905.000000,21
2014/4/16,11:36:00,6905.000000,6905.000000,6900.000000,6905.000000,23
2014/4/16,11:37:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:38:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,11:39:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:40:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:41:00,6900.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,11:42:00,6900.000000,6905.000000,6900.000000,6900.000000,29
2014/4/16,11:43:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:44:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:45:00,6905.000000,6905.000000,6900.000000,6905.000000,16
2014/4/16,11:46:00,6905.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,11:47:00,6905.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,11:48:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:49:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,11:50:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:51:00,6900.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:52:00,6905.000000,6905.000000,6900.000000,6905.000000,17
2014/4/16,11:53:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:54:00,6905.000000,6905.000000,6900.000000,6900.000000,14
2014/4/16,11:55:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:56:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,11:57:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,11:58:00,6905.000000,6905.000000,6900.000000,6905.000000,24
2014/4/16,11:59:00,6900.000000,6905.000000,6900.000000,6900.000000,16
2014/4/16,12:00:00,6905.000000,6905.000000,6900.000000,6900.000000,24
2014/4/16,12:01:00,6905.000000,6905.000000,6900.000000,6905.000000,16
2014/4/16,12:02:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:03:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:04:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:05:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:06:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:07:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:08:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:09:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:10:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:11:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:12:00,6905.000000,6905.000000,6900.000000,6905.000000,16
2014/4/16,12:13:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:14:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:15:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:16:00,6900.000000,6905.000000,6900.000000,6900.000000,16
2014/4/16,12:17:00,6905.000000,6905.000000,6900.000000,6900.000000,13
2014/4/16,12:18:00,6905.000000,6905.000000,6900.000000,6900.000000,16
2014/4/16,12:19:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:20:00,6900.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,12:21:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:22:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:23:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:24:00,6905.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,12:25:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:26:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:27:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:28:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:29:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:30:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:31:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:32:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:33:00,6900.000000,6905.000000,6900.000000,6900.000000,15
2014/4/16,12:34:00,6905.000000,6905.000000,6900.000000,6900.000000,34
2014/4/16,12:35:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:36:00,6905.000000,6905.000000,6900.000000,6900.000000,16
2014/4/16,12:37:00,6905.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,12:38:00,6905.000000,6905.000000,6900.000000,6900.000000,33
2014/4/16,12:39:00,6905.000000,6905.000000,6900.000000,6905.000000,24
2014/4/16,12:40:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:41:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:42:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:43:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:44:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:45:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:46:00,6905.000000,6905.000000,6900.000000,6905.000000,13
2014/4/16,12:47:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:48:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:49:00,6905.000000,6905.000000,6900.000000,6905.000000,14
2014/4/16,12:50:00,6905.000000,6905.000000,6900.000000,6900.000000,16
2014/4/16,12:51:00,6905.000000,6905.000000,6900.000000,6900.000000,13
2014/4/16,12:52:00,6905.000000,6905.000000,6900.000000,6900.000000,14
2014/4/16,12:53:00,6905.000000,6905.000000,6900.000000,6905.000000,15
2014/4/16,12:54:00,6905.000000,6910.000000,6900.000000,6910.000000,12
2014/4/16,12:55:00,6910.000000,6910.000000,6905.000000,6910.000000,34
2014/4/16,12:56:00,6910.000000,6910.000000,6905.000000,6910.000000,13
2014/4/16,12:57:00,6910.000000,6910.000000,6905.000000,6910.000000,24
2014/4/16,12:58:00,6910.000000,6910.000000,6905.000000,6910.000000,14
2014/4/16,12:59:00,6910.000000,6910.000000,6905.000000,6910.000000,16
2014/4/16,13:00:00,6910.000000,6910.000000,6905.000000,6905.000000,60
2014/4/16,13:01:00,6905.000000,6915.000000,6905.000000,6915.000000,262
2014/4/16,13:02:00,6910.000000,6910.000000,6900.000000,6905.000000,341
2014/4/16,13:03:00,6900.000000,6905.000000,6895.000000,6905.000000,188
2014/4/16,13:04:00,6905.000000,6915.000000,6900.000000,6910.000000,358
2014/4/16,13:05:00,6915.000000,6920.000000,6910.000000,6920.000000,295
2014/4/16,13:06:00,6920.000000,6920.000000,6915.000000,6920.000000,56
2014/4/16,13:07:00,6920.000000,6920.000000,6910.000000,6915.000000,59
2014/4/16,13:08:00,6910.000000,6915.000000,6905.000000,6905.000000,105
2014/4/16,13:09:00,6910.000000,6910.000000,6905.000000,6905.000000,76
2014/4/16,13:10:00,6910.000000,6915.000000,6905.000000,6915.000000,88
2014/4/16,13:11:00,6905.000000,6905.000000,6900.000000,6905.000000,96
2014/4/16,13:12:00,6900.000000,6905.000000,6900.000000,6905.000000,108
2014/4/16,13:13:00,6905.000000,6910.000000,6905.000000,6910.000000,336
2014/4/16,13:14:00,6910.000000,6910.000000,6905.000000,6905.000000,234
2014/4/16,13:15:00,6905.000000,6905.000000,6900.000000,6900.000000,167
2014/4/16,13:16:00,6900.000000,6900.000000,6895.000000,6895.000000,79
2014/4/16,13:17:00,6895.000000,6895.000000,6890.000000,6895.000000,48
2014/4/16,13:18:00,6890.000000,6895.000000,6890.000000,6895.000000,70
2014/4/16,13:19:00,6895.000000,6905.000000,6895.000000,6905.000000,157
2014/4/16,13:20:00,6905.000000,6905.000000,6900.000000,6900.000000,76
2014/4/16,13:21:00,6895.000000,6900.000000,6895.000000,6895.000000,468
2014/4/16,13:22:00,6895.000000,6895.000000,6890.000000,6895.000000,168
2014/4/16,13:23:00,6895.000000,6895.000000,6890.000000,6895.000000,48
2014/4/16,13:24:00,6895.000000,6895.000000,6890.000000,6890.000000,77
2014/4/16,13:25:00,6890.000000,6890.000000,6890.000000,6890.000000,47
2014/4/16,13:26:00,6895.000000,6895.000000,6885.000000,6885.000000,97
2014/4/16,13:27:00,6890.000000,6890.000000,6890.000000,6890.000000,59
2014/4/16,13:28:00,6890.000000,6890.000000,6885.000000,6890.000000,187
2014/4/16,13:29:00,6885.000000,6890.000000,6885.000000,6890.000000,169
2014/4/16,13:30:00,6890.000000,6890.000000,6885.000000,6890.000000,112
2014/4/16,13:31:00,6885.000000,6885.000000,6885.000000,6885.000000,511
2014/4/16,13:32:00,6885.000000,6885.000000,6880.000000,6885.000000,255
2014/4/16,13:33:00,6880.000000,6890.000000,6880.000000,6890.000000,88
2014/4/16,13:34:00,6890.000000,6895.000000,6890.000000,6895.000000,118
2014/4/16,13:35:00,6895.000000,6895.000000,6890.000000,6895.000000,200
2014/4/16,13:36:00,6890.000000,6890.000000,6885.000000,6885.000000,228
2014/4/16,13:37:00,6880.000000,6885.000000,6880.000000,6885.000000,99
2014/4/16,13:38:00,6880.000000,6885.000000,6880.000000,6885.000000,114
2014/4/16,13:39:00,6880.000000,6880.000000,6880.000000,6880.000000,46
2014/4/16,13:40:00,6880.000000,6880.000000,6880.000000,6880.000000,244
2014/4/16,13:41:00,6880.000000,6890.000000,6880.000000,6890.000000,418
2014/4/16,13:42:00,6890.000000,6890.000000,6885.000000,6885.000000,115
2014/4/16,13:43:00,6890.000000,6890.000000,6890.000000,6890.000000,61
2014/4/16,13:44:00,6890.000000,6890.000000,6885.000000,6890.000000,111
2014/4/16,13:45:00,6890.000000,6895.000000,6890.000000,6890.000000,119
2014/4/16,13:46:00,6890.000000,6890.000000,6890.000000,6890.000000,45
2014/4/16,13:47:00,6890.000000,6895.000000,6890.000000,6895.000000,289
2014/4/16,13:48:00,6895.000000,6895.000000,6890.000000,6895.000000,139
2014/4/16,13:49:00,6895.000000,6895.000000,6885.000000,6885.000000,192
2014/4/16,13:50:00,6890.000000,6890.000000,6890.000000,6890.000000,59
2014/4/16,13:51:00,6890.000000,6895.000000,6890.000000,6895.000000,52
2014/4/16,13:52:00,6895.000000,6895.000000,6890.000000,6890.000000,129
2014/4/16,13:53:00,6895.000000,6895.000000,6890.000000,6890.000000,45
2014/4/16,13:54:00,6890.000000,6895.000000,6885.000000,6895.000000,395
2014/4/16,13:55:00,6900.000000,6900.000000,6895.000000,6900.000000,108
2014/4/16,13:56:00,6895.000000,6895.000000,6890.000000,6890.000000,65
2014/4/16,13:57:00,6895.000000,6895.000000,6890.000000,6890.000000,55
2014/4/16,13:58:00,6890.000000,6890.000000,6885.000000,6885.000000,140
2014/4/16,13:59:00,6885.000000,6890.000000,6885.000000,6885.000000,54
2014/4/16,14:00:00,6885.000000,6885.000000,6880.000000,6885.000000,91
2014/4/16,14:01:00,6885.000000,6885.000000,6885.000000,6885.000000,46
2014/4/16,14:02:00,6885.000000,6885.000000,6885.000000,6885.000000,44
2014/4/16,14:03:00,6885.000000,6885.000000,6885.000000,6885.000000,48
2014/4/16,14:04:00,6885.000000,6885.000000,6885.000000,6885.000000,44
2014/4/16,14:05:00,6885.000000,6885.000000,6875.000000,6880.000000,834
2014/4/16,14:06:00,6875.000000,6875.000000,6865.000000,6870.000000,487
2014/4/16,14:07:00,6870.000000,6875.000000,6870.000000,6870.000000,173
2014/4/16,14:08:00,6875.000000,6880.000000,6875.000000,6875.000000,548
2014/4/16,14:09:00,6880.000000,6880.000000,6870.000000,6870.000000,249
2014/4/16,14:10:00,6870.000000,6875.000000,6870.000000,6875.000000,179
2014/4/16,14:11:00,6875.000000,6875.000000,6870.000000,6870.000000,81
2014/4/16,14:12:00,6870.000000,6875.000000,6865.000000,6875.000000,387
2014/4/16,14:13:00,6870.000000,6870.000000,6865.000000,6865.000000,135
2014/4/16,14:14:00,6865.000000,6870.000000,6865.000000,6865.000000,388
2014/4/16,14:15:00,6865.000000,6865.000000,6860.000000,6860.000000,776
2014/4/16,14:16:00,6860.000000,6870.000000,6860.000000,6870.000000,111
2014/4/16,14:17:00,6870.000000,6870.000000,6870.000000,6870.000000,104
2014/4/16,14:18:00,6870.000000,6875.000000,6870.000000,6875.000000,241
2014/4/16,14:19:00,6870.000000,6875.000000,6870.000000,6875.000000,399
2014/4/16,14:20:00,6870.000000,6870.000000,6870.000000,6870.000000,76
2014/4/16,14:21:00,6870.000000,6875.000000,6870.000000,6875.000000,45
2014/4/16,14:22:00,6870.000000,6870.000000,6865.000000,6870.000000,839
2014/4/16,14:23:00,6870.000000,6870.000000,6865.000000,6865.000000,57
2014/4/16,14:24:00,6865.000000,6870.000000,6860.000000,6870.000000,116
2014/4/16,14:25:00,6865.000000,6865.000000,6860.000000,6860.000000,194
2014/4/16,14:26:00,6860.000000,6860.000000,6855.000000,6855.000000,72
2014/4/16,14:27:00,6855.000000,6855.000000,6850.000000,6855.000000,202
2014/4/16,14:28:00,6855.000000,6865.000000,6855.000000,6865.000000,333
2014/4/16,14:29:00,6860.000000,6860.000000,6860.000000,6860.000000,49
2014/4/16,14:30:00,6860.000000,6860.000000,6855.000000,6855.000000,238
2014/4/16,14:31:00,6855.000000,6860.000000,6855.000000,6860.000000,192
2014/4/16,14:32:00,6860.000000,6860.000000,6860.000000,6860.000000,94
2014/4/16,14:33:00,6860.000000,6870.000000,6860.000000,6870.000000,122
2014/4/16,14:34:00,6870.000000,6870.000000,6860.000000,6860.000000,149
2014/4/16,14:35:00,6860.000000,6860.000000,6855.000000,6860.000000,95
2014/4/16,14:36:00,6860.000000,6860.000000,6855.000000,6860.000000,148
2014/4/16,14:37:00,6860.000000,6860.000000,6855.000000,6855.000000,263
2014/4/16,14:38:00,6860.000000,6865.000000,6860.000000,6860.000000,125
2014/4/16,14:39:00,6865.000000,6865.000000,6860.000000,6865.000000,77
2014/4/16,14:40:00,6865.000000,6865.000000,6865.000000,6865.000000,154
2014/4/16,14:41:00,6865.000000,6865.000000,6860.000000,6865.000000,158
2014/4/16,14:42:00,6865.000000,6865.000000,6860.000000,6860.000000,401
2014/4/16,14:43:00,6860.000000,6860.000000,6860.000000,6860.000000,60
2014/4/16,14:44:00,6860.000000,6860.000000,6855.000000,6855.000000,296
2014/4/16,14:45:00,6860.000000,6860.000000,6855.000000,6855.000000,901
2014/4/16,14:46:00,6855.000000,6855.000000,6855.000000,6855.000000,206
2014/4/16,14:47:00,6855.000000,6860.000000,6855.000000,6860.000000,97
2014/4/16,14:48:00,6855.000000,6865.000000,6855.000000,6865.000000,633
2014/4/16,14:49:00,6865.000000,6865.000000,6860.000000,6865.000000,127
2014/4/16,14:50:00,6860.000000,6865.000000,6860.000000,6865.000000,437
2014/4/16,14:51:00,6865.000000,6870.000000,6865.000000,6865.000000,396
2014/4/16,14:52:00,6865.000000,6870.000000,6865.000000,6870.000000,306
2014/4/16,14:53:00,6870.000000,6870.000000,6865.000000,6865.000000,106
2014/4/16,14:54:00,6865.000000,6870.000000,6865.000000,6870.000000,117
2014/4/16,14:55:00,6870.000000,6875.000000,6870.000000,6875.000000,253
2014/4/16,14:56:00,6870.000000,6875.000000,6870.000000,6870.000000,95
2014/4/16,14:57:00,6870.000000,6870.000000,6865.000000,6870.000000,87
2014/4/16,14:58:00,6870.000000,6870.000000,6870.000000,6870.000000,51
2014/4/16,14:59:00,6870.000000,6870.000000,6865.000000,6870.000000,412
2014/4/16,15:00:00,6870.000000,6870.000000,6865.000000,6865.000000,127
2014/4/16,15:01:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2014/4/16,15:02:00,6870.000000,6870.000000,6865.000000,6865.000000,156
2014/4/16,15:03:00,6865.000000,6865.000000,6860.000000,6860.000000,464
2014/4/16,15:04:00,6855.000000,6860.000000,6855.000000,6860.000000,492
2014/4/16,15:05:00,6860.000000,6860.000000,6860.000000,6860.000000,246
2014/4/16,15:06:00,6865.000000,6865.000000,6860.000000,6860.000000,147
2014/4/16,15:07:00,6860.000000,6860.000000,6860.000000,6860.000000,133
2014/4/16,15:08:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/4/16,15:09:00,6860.000000,6865.000000,6860.000000,6865.000000,48
2014/4/16,15:10:00,6865.000000,6865.000000,6860.000000,6860.000000,16
2014/4/16,15:11:00,6865.000000,6865.000000,6865.000000,6865.000000,32
2014/4/16,15:12:00,6860.000000,6865.000000,6860.000000,6865.000000,34
2014/4/16,15:13:00,6865.000000,6865.000000,6855.000000,6855.000000,200
2014/4/16,15:16:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/16,15:17:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/4/16,15:18:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/4/16,15:19:00,6865.000000,6865.000000,6860.000000,6865.000000,621
2014/4/16,15:20:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/4/16,15:21:00,6860.000000,6860.000000,6860.000000,6860.000000,73
2014/4/16,15:23:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/4/16,15:24:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/16,15:28:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/16,15:29:00,6865.000000,6865.000000,6865.000000,6865.000000,17
2014/4/16,15:30:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/16,15:36:00,6860.000000,6860.000000,6860.000000,6860.000000,11
2014/4/16,15:37:00,6860.000000,6865.000000,6860.000000,6865.000000,7
2014/4/16,15:38:00,6865.000000,6865.000000,6865.000000,6865.000000,6
2014/4/16,15:40:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/4/16,15:45:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/16,15:46:00,6860.000000,6860.000000,6860.000000,6860.000000,45
2014/4/16,15:50:00,6860.000000,6860.000000,6855.000000,6860.000000,82
2014/4/16,15:52:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/16,15:54:00,6860.000000,6860.000000,6855.000000,6860.000000,140
2014/4/16,15:55:00,6855.000000,6860.000000,6855.000000,6860.000000,13
2014/4/16,16:00:00,6850.000000,6850.000000,6850.000000,6850.000000,356
2014/4/16,17:01:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/16,17:05:00,6860.000000,6860.000000,6860.000000,6860.000000,13
2014/4/16,17:06:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/16,17:38:00,6865.000000,6865.000000,6865.000000,6865.000000,23
2014/4/16,17:55:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2014/4/16,18:07:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/16,18:23:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/4/16,18:35:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/4/16,18:36:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/4/16,18:38:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/16,18:44:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/4/16,18:45:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/16,18:54:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/4/16,18:56:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/16,19:09:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/16,19:10:00,6865.000000,6865.000000,6865.000000,6865.000000,44
2014/4/16,19:13:00,6870.000000,6870.000000,6870.000000,6870.000000,49
2014/4/16,19:14:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/4/16,19:18:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/4/16,19:20:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/4/16,19:23:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/4/16,19:40:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/16,19:44:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/4/16,19:45:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/16,19:49:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/4/16,19:50:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/16,19:52:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2014/4/16,19:53:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/4/16,20:02:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/4/16,20:08:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/4/16,20:22:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/16,20:23:00,6875.000000,6875.000000,6875.000000,6875.000000,4
2014/4/16,20:24:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/16,20:26:00,6880.000000,6880.000000,6880.000000,6880.000000,3
2014/4/16,20:28:00,6880.000000,6880.000000,6880.000000,6880.000000,20
2014/4/16,20:39:00,6880.000000,6885.000000,6880.000000,6885.000000,100
2014/4/16,20:40:00,6885.000000,6885.000000,6885.000000,6885.000000,6
2014/4/16,20:41:00,6890.000000,6890.000000,6890.000000,6890.000000,3
2014/4/16,20:46:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/16,20:47:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/16,21:07:00,6890.000000,6890.000000,6890.000000,6890.000000,20
2014/4/16,21:09:00,6890.000000,6890.000000,6890.000000,6890.000000,20
2014/4/16,21:13:00,6890.000000,6890.000000,6890.000000,6890.000000,90
2014/4/16,21:17:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/4/16,21:18:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/16,21:20:00,6885.000000,6885.000000,6885.000000,6885.000000,20
2014/4/16,21:21:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/16,21:23:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/16,21:25:00,6885.000000,6885.000000,6885.000000,6885.000000,8
2014/4/16,21:28:00,6875.000000,6880.000000,6875.000000,6880.000000,10
2014/4/16,21:36:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/16,21:38:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/16,21:43:00,6885.000000,6885.000000,6885.000000,6885.000000,6
2014/4/16,21:52:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/16,21:53:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/16,21:54:00,6880.000000,6880.000000,6880.000000,6880.000000,3
2014/4/16,21:55:00,6885.000000,6885.000000,6880.000000,6885.000000,21
2014/4/16,21:56:00,6885.000000,6890.000000,6885.000000,6890.000000,33
2014/4/16,22:10:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/16,22:11:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/16,22:12:00,6885.000000,6885.000000,6885.000000,6885.000000,13
2014/4/16,22:14:00,6885.000000,6885.000000,6880.000000,6880.000000,2
2014/4/16,22:20:00,6875.000000,6875.000000,6875.000000,6875.000000,20
2014/4/16,22:21:00,6880.000000,6880.000000,6880.000000,6880.000000,17
2014/4/16,22:39:00,6885.000000,6885.000000,6885.000000,6885.000000,12
2014/4/16,22:43:00,6885.000000,6885.000000,6885.000000,6885.000000,15
2014/4/16,22:44:00,6885.000000,6885.000000,6885.000000,6885.000000,15
2014/4/16,22:48:00,6885.000000,6885.000000,6885.000000,6885.000000,28
2014/4/16,22:56:00,6885.000000,6885.000000,6885.000000,6885.000000,18
2014/4/16,22:57:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/16,23:00:00,6890.000000,6890.000000,6885.000000,6885.000000,97
2014/4/16,23:01:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/16,23:09:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/16,23:12:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/4/16,23:19:00,6890.000000,6890.000000,6890.000000,6890.000000,113
2014/4/16,23:20:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/16,23:24:00,6890.000000,6890.000000,6890.000000,6890.000000,6
2014/4/16,23:28:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/16,23:29:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/16,23:31:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/4/16,23:38:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/16,23:43:00,6890.000000,6890.000000,6890.000000,6890.000000,17
2014/4/16,23:44:00,6890.000000,6890.000000,6890.000000,6890.000000,17
2014/4/16,23:45:00,6890.000000,6890.000000,6890.000000,6890.000000,24
2014/4/16,23:47:00,6895.000000,6895.000000,6895.000000,6895.000000,218
2014/4/16,23:55:00,6895.000000,6895.000000,6895.000000,6895.000000,2
2014/4/16,23:56:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/4/16,23:57:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/4/17,00:13:00,6895.000000,6895.000000,6890.000000,6890.000000,2
2014/4/17,00:14:00,6895.000000,6900.000000,6895.000000,6900.000000,34
2014/4/17,00:21:00,6895.000000,6895.000000,6895.000000,6895.000000,60
2014/4/17,00:24:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,00:29:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,00:31:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,00:33:00,6900.000000,6905.000000,6900.000000,6905.000000,273
2014/4/17,00:39:00,6900.000000,6900.000000,6900.000000,6900.000000,24
2014/4/17,00:41:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/4/17,00:44:00,6900.000000,6900.000000,6900.000000,6900.000000,10
2014/4/17,00:46:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/17,00:47:00,6900.000000,6900.000000,6900.000000,6900.000000,30
2014/4/17,00:55:00,6900.000000,6900.000000,6900.000000,6900.000000,18
2014/4/17,00:59:00,6900.000000,6900.000000,6900.000000,6900.000000,36
2014/4/17,01:04:00,6900.000000,6900.000000,6900.000000,6900.000000,21
2014/4/17,01:06:00,6900.000000,6900.000000,6900.000000,6900.000000,16
2014/4/17,01:07:00,6900.000000,6900.000000,6900.000000,6900.000000,20
2014/4/17,01:08:00,6900.000000,6900.000000,6900.000000,6900.000000,66
2014/4/17,01:14:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,01:40:00,6900.000000,6900.000000,6900.000000,6900.000000,1
2014/4/17,01:48:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,01:49:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/4/17,01:56:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,01:59:00,6895.000000,6895.000000,6895.000000,6895.000000,52
2014/4/17,02:00:00,6895.000000,6895.000000,6895.000000,6895.000000,6
2014/4/17,09:01:00,6890.000000,6890.000000,6890.000000,6890.000000,12
2014/4/17,09:02:00,6890.000000,6890.000000,6890.000000,6890.000000,55
2014/4/17,09:03:00,6890.000000,6890.000000,6890.000000,6890.000000,10
2014/4/17,09:05:00,6895.000000,6895.000000,6890.000000,6890.000000,11
2014/4/17,09:06:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/4/17,09:09:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,09:10:00,6890.000000,6890.000000,6890.000000,6890.000000,52
2014/4/17,09:11:00,6895.000000,6895.000000,6895.000000,6895.000000,20
2014/4/17,09:13:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/4/17,09:14:00,6895.000000,6905.000000,6895.000000,6905.000000,189
2014/4/17,09:15:00,6900.000000,6905.000000,6895.000000,6900.000000,189
2014/4/17,09:16:00,6895.000000,6905.000000,6895.000000,6900.000000,528
2014/4/17,09:17:00,6900.000000,6905.000000,6900.000000,6900.000000,119
2014/4/17,09:18:00,6900.000000,6905.000000,6900.000000,6905.000000,522
2014/4/17,09:19:00,6900.000000,6900.000000,6900.000000,6900.000000,101
2014/4/17,09:20:00,6900.000000,6905.000000,6900.000000,6900.000000,20
2014/4/17,09:21:00,6900.000000,6900.000000,6900.000000,6900.000000,134
2014/4/17,09:22:00,6900.000000,6905.000000,6900.000000,6905.000000,90
2014/4/17,09:23:00,6910.000000,6915.000000,6910.000000,6910.000000,126
2014/4/17,09:24:00,6910.000000,6910.000000,6910.000000,6910.000000,4
2014/4/17,09:25:00,6910.000000,6915.000000,6910.000000,6910.000000,313
2014/4/17,09:26:00,6910.000000,6915.000000,6910.000000,6910.000000,113
2014/4/17,09:27:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/4/17,09:28:00,6915.000000,6915.000000,6915.000000,6915.000000,100
2014/4/17,09:29:00,6910.000000,6915.000000,6910.000000,6915.000000,11
2014/4/17,09:30:00,6915.000000,6915.000000,6910.000000,6910.000000,85
2014/4/17,09:31:00,6910.000000,6915.000000,6905.000000,6915.000000,83
2014/4/17,09:32:00,6910.000000,6910.000000,6905.000000,6905.000000,188
2014/4/17,09:33:00,6905.000000,6905.000000,6900.000000,6905.000000,179
2014/4/17,09:34:00,6900.000000,6920.000000,6900.000000,6915.000000,777
2014/4/17,09:35:00,6915.000000,6915.000000,6910.000000,6910.000000,71
2014/4/17,09:36:00,6910.000000,6915.000000,6905.000000,6905.000000,233
2014/4/17,09:37:00,6900.000000,6905.000000,6895.000000,6895.000000,479
2014/4/17,09:38:00,6895.000000,6895.000000,6895.000000,6895.000000,238
2014/4/17,09:39:00,6900.000000,6900.000000,6895.000000,6895.000000,236
2014/4/17,09:40:00,6895.000000,6895.000000,6890.000000,6890.000000,313
2014/4/17,09:41:00,6895.000000,6895.000000,6890.000000,6890.000000,733
2014/4/17,09:42:00,6895.000000,6895.000000,6895.000000,6895.000000,7
2014/4/17,09:43:00,6890.000000,6895.000000,6890.000000,6895.000000,337
2014/4/17,09:44:00,6900.000000,6900.000000,6900.000000,6900.000000,29
2014/4/17,09:45:00,6900.000000,6900.000000,6895.000000,6900.000000,44
2014/4/17,09:46:00,6900.000000,6900.000000,6895.000000,6900.000000,454
2014/4/17,09:47:00,6900.000000,6910.000000,6900.000000,6910.000000,556
2014/4/17,09:48:00,6905.000000,6915.000000,6905.000000,6915.000000,2348
2014/4/17,09:49:00,6915.000000,6920.000000,6915.000000,6920.000000,335
2014/4/17,09:50:00,6915.000000,6920.000000,6910.000000,6910.000000,854
2014/4/17,09:51:00,6910.000000,6915.000000,6910.000000,6915.000000,10
2014/4/17,09:52:00,6915.000000,6915.000000,6910.000000,6910.000000,533
2014/4/17,09:53:00,6905.000000,6905.000000,6905.000000,6905.000000,141
2014/4/17,09:54:00,6905.000000,6905.000000,6900.000000,6900.000000,76
2014/4/17,09:55:00,6905.000000,6905.000000,6905.000000,6905.000000,160
2014/4/17,09:56:00,6900.000000,6900.000000,6890.000000,6890.000000,513
2014/4/17,09:57:00,6890.000000,6895.000000,6890.000000,6890.000000,176
2014/4/17,09:58:00,6890.000000,6895.000000,6890.000000,6890.000000,19
2014/4/17,09:59:00,6890.000000,6895.000000,6890.000000,6895.000000,113
2014/4/17,10:00:00,6890.000000,6890.000000,6880.000000,6880.000000,341
2014/4/17,10:01:00,6885.000000,6885.000000,6885.000000,6885.000000,341
2014/4/17,10:02:00,6885.000000,6890.000000,6885.000000,6885.000000,380
2014/4/17,10:03:00,6885.000000,6890.000000,6885.000000,6885.000000,368
2014/4/17,10:04:00,6885.000000,6885.000000,6880.000000,6880.000000,27
2014/4/17,10:05:00,6880.000000,6890.000000,6880.000000,6890.000000,261
2014/4/17,10:06:00,6885.000000,6890.000000,6885.000000,6890.000000,111
2014/4/17,10:07:00,6890.000000,6890.000000,6880.000000,6885.000000,203
2014/4/17,10:08:00,6885.000000,6895.000000,6885.000000,6890.000000,172
2014/4/17,10:09:00,6885.000000,6885.000000,6885.000000,6885.000000,68
2014/4/17,10:10:00,6890.000000,6890.000000,6890.000000,6890.000000,68
2014/4/17,10:11:00,6890.000000,6890.000000,6880.000000,6880.000000,151
2014/4/17,10:12:00,6880.000000,6885.000000,6880.000000,6885.000000,33
2014/4/17,10:13:00,6885.000000,6885.000000,6885.000000,6885.000000,88
2014/4/17,10:14:00,6885.000000,6885.000000,6885.000000,6885.000000,45
2014/4/17,10:15:00,6885.000000,6885.000000,6875.000000,6875.000000,306
2014/4/17,10:16:00,6880.000000,6885.000000,6880.000000,6885.000000,239
2014/4/17,10:17:00,6885.000000,6885.000000,6880.000000,6880.000000,223
2014/4/17,10:18:00,6880.000000,6885.000000,6880.000000,6885.000000,674
2014/4/17,10:19:00,6885.000000,6885.000000,6885.000000,6885.000000,93
2014/4/17,10:20:00,6885.000000,6885.000000,6885.000000,6885.000000,35
2014/4/17,10:21:00,6885.000000,6890.000000,6885.000000,6885.000000,72
2014/4/17,10:22:00,6885.000000,6885.000000,6885.000000,6885.000000,79
2014/4/17,10:23:00,6880.000000,6880.000000,6880.000000,6880.000000,254
2014/4/17,10:24:00,6875.000000,6875.000000,6870.000000,6875.000000,416
2014/4/17,10:25:00,6875.000000,6875.000000,6870.000000,6870.000000,247
2014/4/17,10:26:00,6870.000000,6875.000000,6870.000000,6875.000000,181
2014/4/17,10:27:00,6875.000000,6885.000000,6875.000000,6885.000000,396
2014/4/17,10:28:00,6880.000000,6885.000000,6880.000000,6880.000000,232
2014/4/17,10:29:00,6875.000000,6875.000000,6875.000000,6875.000000,15
2014/4/17,10:30:00,6875.000000,6875.000000,6875.000000,6875.000000,108
2014/4/17,10:31:00,6875.000000,6875.000000,6875.000000,6875.000000,29
2014/4/17,10:32:00,6875.000000,6875.000000,6870.000000,6870.000000,127
2014/4/17,10:33:00,6870.000000,6870.000000,6860.000000,6865.000000,731
2014/4/17,10:34:00,6865.000000,6865.000000,6860.000000,6860.000000,597
2014/4/17,10:35:00,6860.000000,6860.000000,6860.000000,6860.000000,34
2014/4/17,10:36:00,6860.000000,6860.000000,6855.000000,6860.000000,241
2014/4/17,10:37:00,6855.000000,6860.000000,6855.000000,6860.000000,80
2014/4/17,10:38:00,6860.000000,6860.000000,6860.000000,6860.000000,25
2014/4/17,10:39:00,6860.000000,6865.000000,6860.000000,6865.000000,126
2014/4/17,10:40:00,6860.000000,6865.000000,6860.000000,6865.000000,35
2014/4/17,10:41:00,6860.000000,6860.000000,6860.000000,6860.000000,362
2014/4/17,10:42:00,6860.000000,6860.000000,6855.000000,6855.000000,320
2014/4/17,10:44:00,6855.000000,6855.000000,6850.000000,6850.000000,144
2014/4/17,10:45:00,6850.000000,6855.000000,6850.000000,6855.000000,130
2014/4/17,10:46:00,6855.000000,6860.000000,6855.000000,6855.000000,390
2014/4/17,10:47:00,6855.000000,6855.000000,6855.000000,6855.000000,74
2014/4/17,10:48:00,6855.000000,6860.000000,6855.000000,6860.000000,175
2014/4/17,10:49:00,6860.000000,6860.000000,6860.000000,6860.000000,224
2014/4/17,10:50:00,6860.000000,6860.000000,6855.000000,6860.000000,98
2014/4/17,10:51:00,6860.000000,6860.000000,6860.000000,6860.000000,70
2014/4/17,10:52:00,6860.000000,6865.000000,6860.000000,6865.000000,89
2014/4/17,10:53:00,6865.000000,6865.000000,6860.000000,6860.000000,64
2014/4/17,10:54:00,6865.000000,6865.000000,6865.000000,6865.000000,175
2014/4/17,10:55:00,6865.000000,6865.000000,6865.000000,6865.000000,517
2014/4/17,10:56:00,6860.000000,6860.000000,6860.000000,6860.000000,72
2014/4/17,10:57:00,6860.000000,6860.000000,6860.000000,6860.000000,115
2014/4/17,10:58:00,6860.000000,6860.000000,6860.000000,6860.000000,132
2014/4/17,10:59:00,6855.000000,6855.000000,6855.000000,6855.000000,142
2014/4/17,11:00:00,6855.000000,6860.000000,6850.000000,6850.000000,122
2014/4/17,11:01:00,6855.000000,6855.000000,6855.000000,6855.000000,17
2014/4/17,11:02:00,6855.000000,6855.000000,6850.000000,6850.000000,471
2014/4/17,11:03:00,6850.000000,6850.000000,6850.000000,6850.000000,204
2014/4/17,11:04:00,6850.000000,6850.000000,6845.000000,6850.000000,139
2014/4/17,11:05:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/17,11:06:00,6855.000000,6855.000000,6855.000000,6855.000000,188
2014/4/17,11:07:00,6855.000000,6860.000000,6855.000000,6860.000000,149
2014/4/17,11:08:00,6860.000000,6860.000000,6855.000000,6855.000000,217
2014/4/17,11:09:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/4/17,11:10:00,6860.000000,6860.000000,6860.000000,6860.000000,16
2014/4/17,11:11:00,6865.000000,6865.000000,6860.000000,6860.000000,122
2014/4/17,11:12:00,6860.000000,6865.000000,6860.000000,6865.000000,18
2014/4/17,11:13:00,6865.000000,6870.000000,6865.000000,6865.000000,72
2014/4/17,11:14:00,6865.000000,6875.000000,6865.000000,6870.000000,193
2014/4/17,11:15:00,6875.000000,6875.000000,6875.000000,6875.000000,205
2014/4/17,11:16:00,6875.000000,6875.000000,6875.000000,6875.000000,14
2014/4/17,11:18:00,6875.000000,6875.000000,6875.000000,6875.000000,60
2014/4/17,11:19:00,6875.000000,6875.000000,6875.000000,6875.000000,78
2014/4/17,11:21:00,6870.000000,6870.000000,6870.000000,6870.000000,86
2014/4/17,11:22:00,6865.000000,6865.000000,6865.000000,6865.000000,55
2014/4/17,11:23:00,6865.000000,6865.000000,6865.000000,6865.000000,15
2014/4/17,11:24:00,6870.000000,6870.000000,6870.000000,6870.000000,129
2014/4/17,11:25:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/4/17,11:26:00,6870.000000,6870.000000,6870.000000,6870.000000,55
2014/4/17,11:27:00,6865.000000,6870.000000,6865.000000,6870.000000,242
2014/4/17,11:28:00,6875.000000,6885.000000,6875.000000,6880.000000,298
2014/4/17,11:29:00,6880.000000,6880.000000,6880.000000,6880.000000,23
2014/4/17,11:30:00,6885.000000,6890.000000,6885.000000,6885.000000,226
2014/4/17,11:31:00,6885.000000,6885.000000,6885.000000,6885.000000,73
2014/4/17,11:32:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,11:34:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/17,11:35:00,6885.000000,6890.000000,6885.000000,6890.000000,127
2014/4/17,11:38:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,11:39:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/4/17,11:40:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,11:41:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/17,11:42:00,6885.000000,6885.000000,6885.000000,6885.000000,82
2014/4/17,11:43:00,6885.000000,6885.000000,6885.000000,6885.000000,42
2014/4/17,11:44:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/17,11:45:00,6885.000000,6885.000000,6885.000000,6885.000000,6
2014/4/17,11:46:00,6885.000000,6885.000000,6880.000000,6885.000000,31
2014/4/17,11:47:00,6885.000000,6885.000000,6885.000000,6885.000000,4
2014/4/17,11:48:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,11:50:00,6885.000000,6885.000000,6885.000000,6885.000000,9
2014/4/17,11:53:00,6880.000000,6880.000000,6880.000000,6880.000000,12
2014/4/17,11:55:00,6880.000000,6880.000000,6880.000000,6880.000000,10
2014/4/17,11:57:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:00:00,6885.000000,6885.000000,6885.000000,6885.000000,8
2014/4/17,12:01:00,6880.000000,6885.000000,6880.000000,6885.000000,2
2014/4/17,12:02:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/17,12:03:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:06:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:08:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:09:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/4/17,12:11:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:12:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/17,12:14:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:17:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:19:00,6885.000000,6885.000000,6885.000000,6885.000000,2
2014/4/17,12:20:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:22:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:23:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/4/17,12:25:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:28:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:30:00,6885.000000,6885.000000,6885.000000,6885.000000,10
2014/4/17,12:31:00,6885.000000,6885.000000,6885.000000,6885.000000,5
2014/4/17,12:33:00,6885.000000,6885.000000,6885.000000,6885.000000,24
2014/4/17,12:34:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:36:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:39:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:42:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:43:00,6890.000000,6890.000000,6885.000000,6885.000000,12
2014/4/17,12:45:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:47:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:48:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/4/17,12:50:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:53:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:56:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,12:59:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/4/17,13:00:00,6890.000000,6890.000000,6885.000000,6885.000000,104
2014/4/17,13:01:00,6885.000000,6885.000000,6885.000000,6885.000000,260
2014/4/17,13:02:00,6885.000000,6885.000000,6880.000000,6880.000000,543
2014/4/17,13:03:00,6880.000000,6880.000000,6880.000000,6880.000000,587
2014/4/17,13:04:00,6880.000000,6880.000000,6870.000000,6870.000000,107
2014/4/17,13:05:00,6870.000000,6870.000000,6870.000000,6870.000000,158
2014/4/17,13:06:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,13:07:00,6870.000000,6870.000000,6870.000000,6870.000000,11
2014/4/17,13:08:00,6870.000000,6875.000000,6870.000000,6875.000000,38
2014/4/17,13:09:00,6875.000000,6880.000000,6875.000000,6880.000000,97
2014/4/17,13:10:00,6880.000000,6880.000000,6880.000000,6880.000000,85
2014/4/17,13:11:00,6880.000000,6880.000000,6880.000000,6880.000000,17
2014/4/17,13:12:00,6880.000000,6880.000000,6880.000000,6880.000000,78
2014/4/17,13:13:00,6880.000000,6880.000000,6880.000000,6880.000000,100
2014/4/17,13:14:00,6880.000000,6880.000000,6880.000000,6880.000000,16
2014/4/17,13:15:00,6880.000000,6885.000000,6880.000000,6885.000000,360
2014/4/17,13:16:00,6885.000000,6885.000000,6885.000000,6885.000000,235
2014/4/17,13:17:00,6880.000000,6880.000000,6880.000000,6880.000000,84
2014/4/17,13:18:00,6875.000000,6875.000000,6875.000000,6875.000000,90
2014/4/17,13:19:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/4/17,13:21:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/4/17,13:22:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,13:25:00,6865.000000,6865.000000,6860.000000,6860.000000,86
2014/4/17,13:26:00,6865.000000,6865.000000,6860.000000,6865.000000,10
2014/4/17,13:27:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/4/17,13:28:00,6860.000000,6860.000000,6855.000000,6855.000000,111
2014/4/17,13:29:00,6855.000000,6860.000000,6855.000000,6860.000000,6
2014/4/17,13:30:00,6855.000000,6860.000000,6855.000000,6860.000000,8
2014/4/17,13:31:00,6855.000000,6860.000000,6855.000000,6860.000000,65
2014/4/17,13:32:00,6860.000000,6860.000000,6860.000000,6860.000000,135
2014/4/17,13:33:00,6855.000000,6860.000000,6855.000000,6860.000000,57
2014/4/17,13:34:00,6865.000000,6865.000000,6860.000000,6865.000000,116
2014/4/17,13:35:00,6865.000000,6865.000000,6865.000000,6865.000000,71
2014/4/17,13:37:00,6860.000000,6860.000000,6855.000000,6860.000000,64
2014/4/17,13:38:00,6865.000000,6865.000000,6865.000000,6865.000000,81
2014/4/17,13:40:00,6860.000000,6865.000000,6860.000000,6865.000000,32
2014/4/17,13:41:00,6865.000000,6865.000000,6860.000000,6860.000000,2
2014/4/17,13:42:00,6865.000000,6865.000000,6860.000000,6865.000000,29
2014/4/17,13:43:00,6865.000000,6870.000000,6865.000000,6870.000000,159
2014/4/17,13:44:00,6870.000000,6875.000000,6870.000000,6875.000000,102
2014/4/17,13:45:00,6875.000000,6875.000000,6870.000000,6870.000000,75
2014/4/17,13:46:00,6875.000000,6875.000000,6875.000000,6875.000000,232
2014/4/17,13:47:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,13:48:00,6870.000000,6870.000000,6870.000000,6870.000000,78
2014/4/17,13:50:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,13:51:00,6870.000000,6875.000000,6870.000000,6875.000000,247
2014/4/17,13:52:00,6870.000000,6870.000000,6870.000000,6870.000000,112
2014/4/17,13:53:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/4/17,13:54:00,6865.000000,6865.000000,6860.000000,6860.000000,77
2014/4/17,13:55:00,6860.000000,6860.000000,6860.000000,6860.000000,132
2014/4/17,13:56:00,6855.000000,6860.000000,6855.000000,6860.000000,64
2014/4/17,13:57:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/17,13:58:00,6860.000000,6860.000000,6855.000000,6855.000000,24
2014/4/17,13:59:00,6860.000000,6860.000000,6860.000000,6860.000000,57
2014/4/17,14:00:00,6860.000000,6860.000000,6855.000000,6860.000000,56
2014/4/17,14:01:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/4/17,14:02:00,6860.000000,6860.000000,6860.000000,6860.000000,76
2014/4/17,14:03:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/17,14:04:00,6860.000000,6860.000000,6855.000000,6855.000000,2
2014/4/17,14:05:00,6860.000000,6860.000000,6860.000000,6860.000000,73
2014/4/17,14:06:00,6865.000000,6865.000000,6865.000000,6865.000000,89
2014/4/17,14:07:00,6870.000000,6870.000000,6870.000000,6870.000000,99
2014/4/17,14:09:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/17,14:10:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/17,14:11:00,6865.000000,6865.000000,6860.000000,6860.000000,167
2014/4/17,14:12:00,6860.000000,6865.000000,6860.000000,6865.000000,139
2014/4/17,14:13:00,6865.000000,6865.000000,6865.000000,6865.000000,93
2014/4/17,14:14:00,6865.000000,6865.000000,6865.000000,6865.000000,31
2014/4/17,14:15:00,6865.000000,6865.000000,6860.000000,6860.000000,54
2014/4/17,14:16:00,6860.000000,6860.000000,6855.000000,6855.000000,33
2014/4/17,14:17:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/4/17,14:18:00,6855.000000,6855.000000,6850.000000,6850.000000,177
2014/4/17,14:19:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/4/17,14:20:00,6855.000000,6855.000000,6855.000000,6855.000000,23
2014/4/17,14:21:00,6860.000000,6860.000000,6855.000000,6855.000000,46
2014/4/17,14:22:00,6855.000000,6860.000000,6855.000000,6860.000000,186
2014/4/17,14:23:00,6860.000000,6865.000000,6860.000000,6860.000000,400
2014/4/17,14:24:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/17,14:25:00,6855.000000,6855.000000,6855.000000,6855.000000,109
2014/4/17,14:26:00,6860.000000,6865.000000,6860.000000,6865.000000,205
2014/4/17,14:27:00,6865.000000,6865.000000,6865.000000,6865.000000,63
2014/4/17,14:28:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/4/17,14:29:00,6860.000000,6865.000000,6860.000000,6865.000000,99
2014/4/17,14:31:00,6865.000000,6865.000000,6865.000000,6865.000000,93
2014/4/17,14:32:00,6865.000000,6865.000000,6865.000000,6865.000000,14
2014/4/17,14:33:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,14:34:00,6860.000000,6865.000000,6860.000000,6865.000000,41
2014/4/17,14:35:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/4/17,14:36:00,6860.000000,6860.000000,6860.000000,6860.000000,300
2014/4/17,14:37:00,6860.000000,6860.000000,6860.000000,6860.000000,265
2014/4/17,14:38:00,6860.000000,6860.000000,6860.000000,6860.000000,28
2014/4/17,14:39:00,6860.000000,6860.000000,6860.000000,6860.000000,133
2014/4/17,14:40:00,6860.000000,6860.000000,6860.000000,6860.000000,78
2014/4/17,14:41:00,6855.000000,6855.000000,6855.000000,6855.000000,305
2014/4/17,14:42:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/17,14:43:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/4/17,14:44:00,6855.000000,6860.000000,6855.000000,6860.000000,57
2014/4/17,14:46:00,6855.000000,6860.000000,6855.000000,6860.000000,338
2014/4/17,14:47:00,6860.000000,6860.000000,6860.000000,6860.000000,18
2014/4/17,14:49:00,6855.000000,6855.000000,6855.000000,6855.000000,61
2014/4/17,14:50:00,6850.000000,6855.000000,6850.000000,6855.000000,118
2014/4/17,14:51:00,6860.000000,6860.000000,6855.000000,6855.000000,3
2014/4/17,14:52:00,6855.000000,6855.000000,6855.000000,6855.000000,80
2014/4/17,14:53:00,6860.000000,6860.000000,6855.000000,6855.000000,501
2014/4/17,14:54:00,6855.000000,6855.000000,6855.000000,6855.000000,75
2014/4/17,14:55:00,6855.000000,6855.000000,6855.000000,6855.000000,93
2014/4/17,14:56:00,6855.000000,6855.000000,6850.000000,6850.000000,21
2014/4/17,14:57:00,6855.000000,6855.000000,6855.000000,6855.000000,81
2014/4/17,14:58:00,6850.000000,6855.000000,6850.000000,6850.000000,89
2014/4/17,14:59:00,6855.000000,6855.000000,6850.000000,6855.000000,9
2014/4/17,15:00:00,6855.000000,6855.000000,6850.000000,6850.000000,18
2014/4/17,15:01:00,6855.000000,6855.000000,6850.000000,6855.000000,32
2014/4/17,15:02:00,6855.000000,6855.000000,6850.000000,6850.000000,92
2014/4/17,15:03:00,6850.000000,6850.000000,6850.000000,6850.000000,269
2014/4/17,15:04:00,6850.000000,6850.000000,6850.000000,6850.000000,53
2014/4/17,15:05:00,6845.000000,6855.000000,6845.000000,6855.000000,109
2014/4/17,15:06:00,6855.000000,6855.000000,6845.000000,6850.000000,45
2014/4/17,15:07:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2014/4/17,15:09:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2014/4/17,15:10:00,6850.000000,6850.000000,6845.000000,6850.000000,160
2014/4/17,15:11:00,6850.000000,6850.000000,6845.000000,6850.000000,262
2014/4/17,15:12:00,6850.000000,6850.000000,6845.000000,6850.000000,142
2014/4/17,15:13:00,6850.000000,6850.000000,6845.000000,6850.000000,63
2014/4/17,15:14:00,6850.000000,6855.000000,6850.000000,6855.000000,331
2014/4/17,15:15:00,6855.000000,6855.000000,6850.000000,6855.000000,76
2014/4/17,15:16:00,6855.000000,6855.000000,6850.000000,6855.000000,66
2014/4/17,15:17:00,6855.000000,6860.000000,6850.000000,6860.000000,214
2014/4/17,15:18:00,6860.000000,6860.000000,6860.000000,6860.000000,62
2014/4/17,15:19:00,6860.000000,6860.000000,6860.000000,6860.000000,62
2014/4/17,15:20:00,6860.000000,6865.000000,6860.000000,6865.000000,81
2014/4/17,15:21:00,6865.000000,6865.000000,6860.000000,6865.000000,92
2014/4/17,15:22:00,6865.000000,6865.000000,6865.000000,6865.000000,58
2014/4/17,15:23:00,6865.000000,6865.000000,6860.000000,6860.000000,168
2014/4/17,15:24:00,6860.000000,6865.000000,6860.000000,6865.000000,42
2014/4/17,15:25:00,6865.000000,6865.000000,6860.000000,6860.000000,82
2014/4/17,15:26:00,6860.000000,6860.000000,6855.000000,6860.000000,53
2014/4/17,15:27:00,6860.000000,6860.000000,6860.000000,6860.000000,100
2014/4/17,15:28:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/4/17,15:29:00,6860.000000,6860.000000,6855.000000,6860.000000,11
2014/4/17,15:30:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/4/17,15:31:00,6860.000000,6865.000000,6860.000000,6860.000000,115
2014/4/17,15:32:00,6855.000000,6855.000000,6855.000000,6855.000000,44
2014/4/17,15:33:00,6855.000000,6855.000000,6855.000000,6855.000000,31
2014/4/17,15:34:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/4/17,15:35:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/4/17,15:36:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/4/17,15:37:00,6855.000000,6860.000000,6850.000000,6860.000000,489
2014/4/17,15:38:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/4/17,15:39:00,6865.000000,6865.000000,6860.000000,6860.000000,6
2014/4/17,15:40:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/4/17,15:41:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/4/17,15:42:00,6860.000000,6860.000000,6860.000000,6860.000000,30
2014/4/17,15:43:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/4/17,15:44:00,6865.000000,6865.000000,6860.000000,6865.000000,52
2014/4/17,15:45:00,6865.000000,6870.000000,6865.000000,6865.000000,103
2014/4/17,15:46:00,6865.000000,6865.000000,6865.000000,6865.000000,71
2014/4/17,15:47:00,6865.000000,6865.000000,6865.000000,6865.000000,22
2014/4/17,15:48:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2014/4/17,15:49:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2014/4/17,15:50:00,6870.000000,6870.000000,6865.000000,6865.000000,48
2014/4/17,15:51:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/4/17,15:52:00,6870.000000,6870.000000,6865.000000,6865.000000,31
2014/4/17,15:53:00,6860.000000,6860.000000,6850.000000,6855.000000,335
2014/4/17,15:54:00,6850.000000,6855.000000,6850.000000,6850.000000,95
2014/4/17,15:55:00,6850.000000,6855.000000,6850.000000,6850.000000,26
2014/4/17,16:40:00,6875.000000,6875.000000,6875.000000,6875.000000,63
2014/4/17,16:44:00,6880.000000,6880.000000,6865.000000,6865.000000,2
2014/4/17,16:46:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/17,16:57:00,6870.000000,6870.000000,6870.000000,6870.000000,6
2014/4/17,16:58:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/17,17:01:00,6875.000000,6875.000000,6870.000000,6870.000000,2
2014/4/17,17:02:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/17,17:03:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/17,17:05:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,17:10:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/4/17,17:14:00,6870.000000,6870.000000,6870.000000,6870.000000,24
2014/4/17,17:31:00,6870.000000,6870.000000,6860.000000,6860.000000,72
2014/4/17,17:32:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,17:34:00,6860.000000,6860.000000,6860.000000,6860.000000,43
2014/4/17,17:35:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,17:36:00,6860.000000,6860.000000,6860.000000,6860.000000,50
2014/4/17,18:16:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,18:18:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/17,18:22:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/17,18:35:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/4/17,18:40:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,18:41:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,19:19:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,19:41:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/4/17,20:13:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,20:27:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,20:30:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/17,20:35:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/4/17,20:36:00,6875.000000,6875.000000,6875.000000,6875.000000,42
2014/4/17,20:38:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/17,20:41:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/4/17,21:10:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/4/17,21:17:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2014/4/17,21:22:00,6865.000000,6865.000000,6865.000000,6865.000000,38
2014/4/17,21:23:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/4/17,21:24:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/4/17,21:30:00,6860.000000,6860.000000,6860.000000,6860.000000,9
2014/4/17,21:31:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/17,21:34:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,21:37:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/17,21:41:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/4/17,21:42:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/17,21:43:00,6860.000000,6860.000000,6860.000000,6860.000000,9
2014/4/17,21:44:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/4/17,21:45:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/4/17,21:47:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/17,21:48:00,6860.000000,6860.000000,6860.000000,6860.000000,8
2014/4/17,21:49:00,6855.000000,6855.000000,6850.000000,6850.000000,65
2014/4/17,21:50:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/17,21:52:00,6850.000000,6855.000000,6850.000000,6855.000000,26
2014/4/17,21:53:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/4/17,21:55:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/4/17,22:02:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/4/17,22:04:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/4/17,22:11:00,6855.000000,6855.000000,6855.000000,6855.000000,12
2014/4/17,22:13:00,6855.000000,6855.000000,6855.000000,6855.000000,13
2014/4/17,22:17:00,6855.000000,6855.000000,6855.000000,6855.000000,8
2014/4/17,22:32:00,6855.000000,6855.000000,6855.000000,6855.000000,2
2014/4/17,22:38:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/4/17,22:42:00,6855.000000,6855.000000,6855.000000,6855.000000,6
2014/4/17,22:44:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/4/17,22:45:00,6860.000000,6865.000000,6855.000000,6865.000000,62
2014/4/17,22:47:00,6855.000000,6855.000000,6855.000000,6855.000000,90
2014/4/17,22:48:00,6855.000000,6855.000000,6855.000000,6855.000000,4
2014/4/17,22:49:00,6860.000000,6860.000000,6860.000000,6860.000000,10
2014/4/17,22:50:00,6865.000000,6865.000000,6865.000000,6865.000000,35
2014/4/17,22:52:00,6860.000000,6860.000000,6860.000000,6860.000000,66
2014/4/17,22:53:00,6860.000000,6860.000000,6860.000000,6860.000000,51
2014/4/17,22:54:00,6860.000000,6860.000000,6860.000000,6860.000000,62
2014/4/17,22:55:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/4/17,22:56:00,6860.000000,6860.000000,6860.000000,6860.000000,17
2014/4/17,22:57:00,6860.000000,6865.000000,6860.000000,6865.000000,27
2014/4/17,22:58:00,6865.000000,6865.000000,6865.000000,6865.000000,36
2014/4/17,23:00:00,6865.000000,6865.000000,6865.000000,6865.000000,45
2014/4/17,23:02:00,6855.000000,6855.000000,6855.000000,6855.000000,18
2014/4/17,23:08:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/4/17,23:14:00,6855.000000,6855.000000,6855.000000,6855.000000,10
2014/4/17,23:15:00,6860.000000,6860.000000,6860.000000,6860.000000,3
2014/4/17,23:20:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/4/17,23:21:00,6860.000000,6860.000000,6860.000000,6860.000000,32
2014/4/17,23:24:00,6860.000000,6860.000000,6860.000000,6860.000000,18
2014/4/17,23:35:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/4/17,23:52:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/18,00:51:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/4/18,00:55:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/4/18,01:05:00,6865.000000,6865.000000,6865.000000,6865.000000,43
2014/4/18,01:15:00,6870.000000,6870.000000,6870.000000,6870.000000,106
2014/4/18,01:16:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/4/18,01:19:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/18,01:31:00,6870.000000,6870.000000,6870.000000,6870.000000,22
2014/4/18,01:32:00,6870.000000,6870.000000,6870.000000,6870.000000,22
2014/4/18,01:53:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/18,01:54:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/4/18,02:00:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/4/18,09:01:00,6875.000000,6875.000000,6875.000000,6875.000000,101
2014/4/18,09:02:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/18,09:03:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/4/18,09:04:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/4/18,09:06:00,6875.000000,6875.000000,6875.000000,6875.000000,22
2014/4/18,09:08:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/4/18,09:10:00,6875.000000,6875.000000,6875.000000,6875.000000,22
2014/4/18,09:11:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2014/4/18,09:13:00,6875.000000,6875.000000,6875.000000,6875.000000,5
2014/4/18,09:14:00,6870.000000,6870.000000,6840.000000,6845.000000,430
2014/4/18,09:15:00,6845.000000,6850.000000,6825.000000,6830.000000,589
2014/4/18,09:16:00,6835.000000,6845.000000,6830.000000,6830.000000,750
2014/4/18,09:17:00,6835.000000,6835.000000,6825.000000,6825.000000,52
2014/4/18,09:18:00,6825.000000,6835.000000,6825.000000,6835.000000,22
2014/4/18,09:19:00,6835.000000,6835.000000,6825.000000,6830.000000,43
2014/4/18,09:20:00,6830.000000,6835.000000,6825.000000,6825.000000,51
2014/4/18,09:21:00,6835.000000,6835.000000,6835.000000,6835.000000,22
2014/4/18,09:22:00,6835.000000,6835.000000,6835.000000,6835.000000,23
2014/4/18,09:23:00,6835.000000,6835.000000,6835.000000,6835.000000,11
2014/4/18,09:24:00,6830.000000,6830.000000,6825.000000,6825.000000,124
2014/4/18,09:25:00,6825.000000,6825.000000,6825.000000,6825.000000,241
2014/4/18,09:26:00,6820.000000,6820.000000,6805.000000,6810.000000,1047
2014/4/18,09:27:00,6805.000000,6805.000000,6790.000000,6790.000000,683
2014/4/18,09:28:00,6785.000000,6785.000000,6750.000000,6780.000000,1091
2014/4/18,09:29:00,6780.000000,6785.000000,6775.000000,6780.000000,363
2014/4/18,09:30:00,6780.000000,6785.000000,6770.000000,6770.000000,510
2014/4/18,09:31:00,6775.000000,6780.000000,6765.000000,6780.000000,862
2014/4/18,09:32:00,6780.000000,6785.000000,6765.000000,6780.000000,567
2014/4/18,09:33:00,6780.000000,6790.000000,6780.000000,6780.000000,474
2014/4/18,09:34:00,6780.000000,6785.000000,6760.000000,6770.000000,550
2014/4/18,09:35:00,6775.000000,6775.000000,6765.000000,6765.000000,404
2014/4/18,09:36:00,6760.000000,6760.000000,6750.000000,6760.000000,318
2014/4/18,09:37:00,6760.000000,6765.000000,6760.000000,6760.000000,705
2014/4/18,09:38:00,6765.000000,6780.000000,6765.000000,6775.000000,409
2014/4/18,09:39:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/4/18,09:40:00,6770.000000,6770.000000,6765.000000,6765.000000,190
2014/4/18,09:41:00,6765.000000,6770.000000,6765.000000,6770.000000,45
2014/4/18,09:42:00,6770.000000,6770.000000,6765.000000,6765.000000,126
2014/4/18,09:43:00,6765.000000,6765.000000,6765.000000,6765.000000,67
2014/4/18,09:44:00,6770.000000,6770.000000,6765.000000,6765.000000,163
2014/4/18,09:45:00,6765.000000,6770.000000,6765.000000,6770.000000,109
2014/4/18,09:46:00,6770.000000,6770.000000,6770.000000,6770.000000,79
2014/4/18,09:47:00,6770.000000,6770.000000,6765.000000,6765.000000,156
2014/4/18,09:48:00,6765.000000,6765.000000,6760.000000,6760.000000,50
2014/4/18,09:49:00,6765.000000,6765.000000,6755.000000,6755.000000,256
2014/4/18,09:50:00,6760.000000,6765.000000,6760.000000,6760.000000,196
2014/4/18,09:51:00,6760.000000,6765.000000,6760.000000,6765.000000,226
2014/4/18,09:52:00,6765.000000,6770.000000,6765.000000,6770.000000,252
2014/4/18,09:53:00,6770.000000,6770.000000,6765.000000,6770.000000,29
2014/4/18,09:54:00,6770.000000,6770.000000,6770.000000,6770.000000,16
2014/4/18,09:55:00,6770.000000,6780.000000,6770.000000,6780.000000,138
2014/4/18,09:56:00,6775.000000,6775.000000,6775.000000,6775.000000,124
2014/4/18,09:57:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2014/4/18,09:58:00,6775.000000,6775.000000,6775.000000,6775.000000,51
2014/4/18,09:59:00,6775.000000,6800.000000,6775.000000,6800.000000,244
2014/4/18,10:00:00,6800.000000,6815.000000,6800.000000,6810.000000,434
2014/4/18,10:01:00,6810.000000,6845.000000,6810.000000,6825.000000,1126
2014/4/18,10:02:00,6825.000000,6825.000000,6815.000000,6815.000000,1014
2014/4/18,10:03:00,6815.000000,6820.000000,6810.000000,6820.000000,181
2014/4/18,10:04:00,6820.000000,6820.000000,6810.000000,6815.000000,281
2014/4/18,10:05:00,6815.000000,6820.000000,6815.000000,6820.000000,112
2014/4/18,10:06:00,6815.000000,6815.000000,6810.000000,6810.000000,83
2014/4/18,10:07:00,6810.000000,6810.000000,6810.000000,6810.000000,12
2014/4/18,10:08:00,6810.000000,6815.000000,6810.000000,6815.000000,4
2014/4/18,10:09:00,6815.000000,6820.000000,6815.000000,6820.000000,109
2014/4/18,10:10:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/4/18,10:11:00,6815.000000,6815.000000,6815.000000,6815.000000,144
2014/4/18,10:12:00,6815.000000,6825.000000,6815.000000,6825.000000,239
2014/4/18,10:13:00,6825.000000,6825.000000,6820.000000,6820.000000,261
2014/4/18,10:14:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/4/18,10:15:00,6820.000000,6825.000000,6820.000000,6825.000000,234
2014/4/18,10:16:00,6830.000000,6830.000000,6825.000000,6825.000000,31
2014/4/18,10:17:00,6825.000000,6825.000000,6820.000000,6820.000000,62
2014/4/18,10:18:00,6820.000000,6820.000000,6815.000000,6815.000000,101
2014/4/18,10:19:00,6815.000000,6815.000000,6815.000000,6815.000000,53
2014/4/18,10:22:00,6815.000000,6815.000000,6815.000000,6815.000000,8
2014/4/18,10:23:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/4/18,10:24:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/4/18,10:26:00,6815.000000,6815.000000,6815.000000,6815.000000,20
2014/4/18,10:27:00,6820.000000,6820.000000,6820.000000,6820.000000,12
2014/4/18,10:28:00,6815.000000,6815.000000,6815.000000,6815.000000,16
2014/4/18,10:29:00,6810.000000,6810.000000,6810.000000,6810.000000,70
2014/4/18,10:30:00,6810.000000,6815.000000,6810.000000,6815.000000,30
2014/4/18,10:31:00,6810.000000,6810.000000,6805.000000,6805.000000,23
2014/4/18,10:32:00,6805.000000,6805.000000,6805.000000,6805.000000,16
2014/4/18,10:33:00,6800.000000,6810.000000,6800.000000,6810.000000,12
2014/4/18,10:34:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/4/18,10:35:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/18,10:36:00,6815.000000,6815.000000,6815.000000,6815.000000,6
2014/4/18,10:37:00,6810.000000,6810.000000,6810.000000,6810.000000,7
2014/4/18,10:38:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,10:39:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/4/18,10:40:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,10:41:00,6810.000000,6810.000000,6810.000000,6810.000000,66
2014/4/18,10:42:00,6805.000000,6805.000000,6805.000000,6805.000000,27
2014/4/18,10:43:00,6805.000000,6805.000000,6805.000000,6805.000000,51
2014/4/18,10:44:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/4/18,10:45:00,6805.000000,6810.000000,6805.000000,6810.000000,33
2014/4/18,10:47:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/4/18,10:48:00,6810.000000,6820.000000,6810.000000,6820.000000,23
2014/4/18,10:49:00,6810.000000,6810.000000,6810.000000,6810.000000,17
2014/4/18,10:50:00,6805.000000,6805.000000,6795.000000,6795.000000,140
2014/4/18,10:51:00,6795.000000,6800.000000,6795.000000,6800.000000,16
2014/4/18,10:52:00,6795.000000,6795.000000,6790.000000,6795.000000,32
2014/4/18,10:53:00,6795.000000,6795.000000,6790.000000,6795.000000,297
2014/4/18,10:54:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/4/18,10:55:00,6800.000000,6800.000000,6795.000000,6795.000000,3
2014/4/18,10:57:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/4/18,10:58:00,6800.000000,6800.000000,6800.000000,6800.000000,108
2014/4/18,10:59:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/4/18,11:00:00,6800.000000,6825.000000,6800.000000,6825.000000,569
2014/4/18,11:02:00,6825.000000,6835.000000,6825.000000,6835.000000,45
2014/4/18,11:03:00,6835.000000,6835.000000,6830.000000,6830.000000,24
2014/4/18,11:05:00,6830.000000,6830.000000,6825.000000,6825.000000,119
2014/4/18,11:06:00,6830.000000,6835.000000,6830.000000,6830.000000,10
2014/4/18,11:07:00,6835.000000,6835.000000,6835.000000,6835.000000,94
2014/4/18,11:08:00,6835.000000,6835.000000,6835.000000,6835.000000,152
2014/4/18,11:09:00,6835.000000,6835.000000,6835.000000,6835.000000,248
2014/4/18,11:10:00,6835.000000,6845.000000,6835.000000,6845.000000,658
2014/4/18,11:11:00,6845.000000,6845.000000,6840.000000,6840.000000,206
2014/4/18,11:12:00,6840.000000,6845.000000,6840.000000,6845.000000,95
2014/4/18,11:13:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,11:14:00,6840.000000,6840.000000,6835.000000,6835.000000,32
2014/4/18,11:15:00,6835.000000,6840.000000,6835.000000,6840.000000,64
2014/4/18,11:16:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/4/18,11:17:00,6845.000000,6860.000000,6845.000000,6860.000000,154
2014/4/18,11:18:00,6865.000000,6870.000000,6860.000000,6865.000000,146
2014/4/18,11:19:00,6865.000000,6865.000000,6860.000000,6860.000000,286
2014/4/18,11:20:00,6860.000000,6860.000000,6860.000000,6860.000000,79
2014/4/18,11:21:00,6860.000000,6865.000000,6860.000000,6865.000000,432
2014/4/18,11:22:00,6870.000000,6870.000000,6865.000000,6865.000000,268
2014/4/18,11:23:00,6860.000000,6860.000000,6855.000000,6855.000000,66
2014/4/18,11:24:00,6855.000000,6855.000000,6850.000000,6850.000000,544
2014/4/18,11:25:00,6850.000000,6850.000000,6850.000000,6850.000000,26
2014/4/18,11:26:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/4/18,11:27:00,6855.000000,6855.000000,6850.000000,6850.000000,194
2014/4/18,11:28:00,6855.000000,6855.000000,6845.000000,6845.000000,22
2014/4/18,11:29:00,6850.000000,6850.000000,6850.000000,6850.000000,71
2014/4/18,11:30:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/4/18,11:31:00,6845.000000,6845.000000,6845.000000,6845.000000,14
2014/4/18,11:32:00,6840.000000,6840.000000,6840.000000,6840.000000,80
2014/4/18,11:36:00,6845.000000,6845.000000,6845.000000,6845.000000,4
2014/4/18,11:45:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,11:49:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/4/18,11:50:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2014/4/18,11:52:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/4/18,11:55:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2014/4/18,12:01:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/4/18,12:02:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,12:08:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/4/18,12:12:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,12:39:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,12:45:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/18,12:56:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2014/4/18,12:58:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/4/18,13:00:00,6840.000000,6840.000000,6835.000000,6835.000000,71
2014/4/18,13:01:00,6830.000000,6830.000000,6830.000000,6830.000000,41
2014/4/18,13:02:00,6825.000000,6825.000000,6825.000000,6825.000000,62
2014/4/18,13:03:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/4/18,13:04:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2014/4/18,13:05:00,6825.000000,6825.000000,6820.000000,6820.000000,35
2014/4/18,13:06:00,6820.000000,6820.000000,6820.000000,6820.000000,24
2014/4/18,13:08:00,6825.000000,6825.000000,6820.000000,6820.000000,31
2014/4/18,13:09:00,6820.000000,6820.000000,6815.000000,6815.000000,178
2014/4/18,13:10:00,6810.000000,6810.000000,6810.000000,6810.000000,19
2014/4/18,13:11:00,6810.000000,6815.000000,6810.000000,6815.000000,58
2014/4/18,13:12:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/18,13:14:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/18,13:16:00,6815.000000,6815.000000,6815.000000,6815.000000,23
2014/4/18,13:17:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2014/4/18,13:19:00,6820.000000,6820.000000,6820.000000,6820.000000,18
2014/4/18,13:21:00,6820.000000,6820.000000,6820.000000,6820.000000,16
2014/4/18,13:22:00,6815.000000,6820.000000,6815.000000,6820.000000,8
2014/4/18,13:23:00,6820.000000,6820.000000,6820.000000,6820.000000,5
2014/4/18,13:24:00,6820.000000,6820.000000,6815.000000,6815.000000,8
2014/4/18,13:25:00,6815.000000,6815.000000,6800.000000,6800.000000,291
2014/4/18,13:26:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,13:27:00,6800.000000,6805.000000,6800.000000,6805.000000,103
2014/4/18,13:28:00,6810.000000,6815.000000,6810.000000,6815.000000,14
2014/4/18,13:29:00,6815.000000,6815.000000,6815.000000,6815.000000,25
2014/4/18,13:32:00,6815.000000,6815.000000,6815.000000,6815.000000,28
2014/4/18,13:33:00,6815.000000,6815.000000,6810.000000,6810.000000,10
2014/4/18,13:34:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/4/18,13:35:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,13:37:00,6815.000000,6815.000000,6815.000000,6815.000000,6
2014/4/18,13:38:00,6805.000000,6805.000000,6795.000000,6795.000000,36
2014/4/18,13:39:00,6795.000000,6800.000000,6795.000000,6800.000000,89
2014/4/18,13:40:00,6800.000000,6800.000000,6800.000000,6800.000000,20
2014/4/18,13:42:00,6800.000000,6805.000000,6800.000000,6805.000000,6
2014/4/18,13:46:00,6805.000000,6810.000000,6805.000000,6810.000000,40
2014/4/18,13:48:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/4/18,13:49:00,6815.000000,6815.000000,6815.000000,6815.000000,17
2014/4/18,13:52:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2014/4/18,13:53:00,6810.000000,6810.000000,6810.000000,6810.000000,16
2014/4/18,13:54:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/18,13:55:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/18,13:56:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/18,13:58:00,6815.000000,6815.000000,6810.000000,6810.000000,97
2014/4/18,14:00:00,6810.000000,6815.000000,6810.000000,6815.000000,3
2014/4/18,14:01:00,6815.000000,6820.000000,6810.000000,6820.000000,25
2014/4/18,14:02:00,6825.000000,6830.000000,6825.000000,6830.000000,7
2014/4/18,14:03:00,6830.000000,6830.000000,6830.000000,6830.000000,57
2014/4/18,14:05:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/4/18,14:06:00,6835.000000,6835.000000,6835.000000,6835.000000,21
2014/4/18,14:07:00,6835.000000,6835.000000,6830.000000,6830.000000,11
2014/4/18,14:08:00,6830.000000,6830.000000,6830.000000,6830.000000,11
2014/4/18,14:09:00,6830.000000,6830.000000,6825.000000,6825.000000,5
2014/4/18,14:11:00,6825.000000,6825.000000,6825.000000,6825.000000,16
2014/4/18,14:12:00,6825.000000,6825.000000,6825.000000,6825.000000,50
2014/4/18,14:13:00,6825.000000,6825.000000,6825.000000,6825.000000,18
2014/4/18,14:15:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2014/4/18,14:17:00,6820.000000,6820.000000,6820.000000,6820.000000,26
2014/4/18,14:18:00,6815.000000,6815.000000,6815.000000,6815.000000,264
2014/4/18,14:19:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/4/18,14:21:00,6815.000000,6815.000000,6815.000000,6815.000000,12
2014/4/18,14:23:00,6815.000000,6825.000000,6815.000000,6825.000000,6
2014/4/18,14:25:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/4/18,14:28:00,6830.000000,6845.000000,6830.000000,6845.000000,114
2014/4/18,14:29:00,6845.000000,6845.000000,6845.000000,6845.000000,43
2014/4/18,14:30:00,6840.000000,6850.000000,6840.000000,6845.000000,37
2014/4/18,14:31:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/4/18,14:32:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/4/18,14:33:00,6840.000000,6840.000000,6840.000000,6840.000000,26
2014/4/18,14:34:00,6840.000000,6840.000000,6835.000000,6835.000000,9
2014/4/18,14:35:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/4/18,14:37:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/4/18,14:38:00,6830.000000,6830.000000,6830.000000,6830.000000,100
2014/4/18,14:39:00,6830.000000,6830.000000,6830.000000,6830.000000,214
2014/4/18,14:40:00,6835.000000,6835.000000,6835.000000,6835.000000,118
2014/4/18,14:41:00,6835.000000,6835.000000,6830.000000,6830.000000,91
2014/4/18,14:42:00,6830.000000,6830.000000,6830.000000,6830.000000,110
2014/4/18,14:43:00,6830.000000,6830.000000,6830.000000,6830.000000,28
2014/4/18,14:44:00,6835.000000,6835.000000,6830.000000,6830.000000,16
2014/4/18,14:46:00,6830.000000,6830.000000,6830.000000,6830.000000,100
2014/4/18,14:47:00,6830.000000,6830.000000,6830.000000,6830.000000,63
2014/4/18,14:48:00,6830.000000,6830.000000,6830.000000,6830.000000,102
2014/4/18,14:49:00,6830.000000,6830.000000,6830.000000,6830.000000,168
2014/4/18,14:50:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/4/18,14:51:00,6830.000000,6835.000000,6830.000000,6830.000000,26
2014/4/18,14:52:00,6830.000000,6835.000000,6830.000000,6830.000000,34
2014/4/18,14:53:00,6830.000000,6830.000000,6830.000000,6830.000000,107
2014/4/18,14:54:00,6825.000000,6825.000000,6820.000000,6820.000000,111
2014/4/18,14:55:00,6820.000000,6820.000000,6815.000000,6815.000000,378
2014/4/18,14:56:00,6820.000000,6820.000000,6820.000000,6820.000000,110
2014/4/18,14:57:00,6820.000000,6820.000000,6815.000000,6820.000000,282
2014/4/18,14:58:00,6820.000000,6825.000000,6815.000000,6815.000000,541
2014/4/18,14:59:00,6815.000000,6820.000000,6815.000000,6820.000000,135
2014/4/18,15:00:00,6820.000000,6820.000000,6820.000000,6820.000000,7
2014/4/18,15:01:00,6825.000000,6825.000000,6825.000000,6825.000000,24
2014/4/18,15:02:00,6825.000000,6825.000000,6825.000000,6825.000000,40
2014/4/18,15:03:00,6825.000000,6825.000000,6825.000000,6825.000000,38
2014/4/18,15:04:00,6825.000000,6825.000000,6820.000000,6825.000000,22
2014/4/18,15:05:00,6825.000000,6825.000000,6820.000000,6820.000000,22
2014/4/18,15:06:00,6825.000000,6825.000000,6820.000000,6820.000000,23
2014/4/18,15:07:00,6825.000000,6825.000000,6825.000000,6825.000000,15
2014/4/18,15:08:00,6825.000000,6825.000000,6820.000000,6820.000000,23
2014/4/18,15:09:00,6825.000000,6825.000000,6825.000000,6825.000000,87
2014/4/18,15:10:00,6830.000000,6830.000000,6825.000000,6825.000000,57
2014/4/18,15:11:00,6825.000000,6825.000000,6825.000000,6825.000000,159
2014/4/18,15:12:00,6825.000000,6825.000000,6825.000000,6825.000000,30
2014/4/18,15:13:00,6825.000000,6825.000000,6825.000000,6825.000000,65
2014/4/18,15:14:00,6825.000000,6825.000000,6825.000000,6825.000000,152
2014/4/18,15:15:00,6825.000000,6825.000000,6820.000000,6820.000000,203
2014/4/18,15:16:00,6820.000000,6825.000000,6815.000000,6815.000000,138
2014/4/18,15:22:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2014/4/18,15:24:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/4/18,15:25:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/4/18,15:26:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/4/18,15:27:00,6820.000000,6820.000000,6820.000000,6820.000000,29
2014/4/18,15:28:00,6820.000000,6820.000000,6820.000000,6820.000000,27
2014/4/18,15:31:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/4/18,15:35:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/18,15:40:00,6820.000000,6820.000000,6820.000000,6820.000000,5
2014/4/18,15:42:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/18,15:46:00,6815.000000,6815.000000,6810.000000,6815.000000,24
2014/4/18,15:47:00,6815.000000,6820.000000,6815.000000,6820.000000,9
2014/4/18,15:48:00,6815.000000,6820.000000,6815.000000,6820.000000,12
2014/4/18,15:49:00,6820.000000,6820.000000,6820.000000,6820.000000,6
2014/4/18,15:50:00,6825.000000,6825.000000,6825.000000,6825.000000,26
2014/4/18,15:54:00,6815.000000,6825.000000,6810.000000,6810.000000,85
2014/4/18,15:55:00,6810.000000,6810.000000,6805.000000,6805.000000,44
2014/4/18,16:00:00,6815.000000,6815.000000,6815.000000,6815.000000,3
2014/4/18,18:03:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,18:10:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/4/18,18:12:00,6810.000000,6810.000000,6810.000000,6810.000000,13
2014/4/18,18:15:00,6810.000000,6810.000000,6810.000000,6810.000000,9
2014/4/18,18:17:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,18:20:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/4/18,18:26:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,18:27:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,18:32:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,19:13:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,19:25:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/4/18,19:27:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/4/18,19:40:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/4/18,19:43:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/18,19:47:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/4/18,20:00:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/4/18,20:03:00,6805.000000,6805.000000,6805.000000,6805.000000,27
2014/4/18,20:22:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/4/18,20:25:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/4/18,20:30:00,6800.000000,6800.000000,6800.000000,6800.000000,25
2014/4/18,21:02:00,6800.000000,6800.000000,6800.000000,6800.000000,35
2014/4/18,21:03:00,6800.000000,6800.000000,6800.000000,6800.000000,35
2014/4/18,21:05:00,6800.000000,6800.000000,6800.000000,6800.000000,19
2014/4/18,21:06:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,21:07:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/4/18,21:10:00,6800.000000,6800.000000,6800.000000,6800.000000,6
2014/4/18,21:13:00,6800.000000,6805.000000,6800.000000,6805.000000,15
2014/4/18,21:15:00,6800.000000,6800.000000,6800.000000,6800.000000,15
2014/4/18,21:33:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,21:49:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/4/18,21:51:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/4/18,22:04:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/4/18,22:06:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/4/18,22:12:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/4/18,22:19:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/4/18,22:27:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,22:29:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,22:31:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,22:42:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/4/18,22:48:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/4/18,22:49:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,22:51:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/4/18,22:55:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,22:57:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/18,23:01:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/4/18,23:04:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/4/18,23:06:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/4/18,23:13:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2014/4/18,23:15:00,6795.000000,6795.000000,6795.000000,6795.000000,13
2014/4/18,23:28:00,6795.000000,6795.000000,6795.000000,6795.000000,4
2014/4/18,23:31:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/4/18,23:33:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/4/18,23:36:00,6795.000000,6795.000000,6795.000000,6795.000000,4
2014/4/18,23:38:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/4/18,23:56:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/4/19,00:14:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/4/19,00:16:00,6795.000000,6795.000000,6795.000000,6795.000000,38
2014/4/19,00:17:00,6795.000000,6795.000000,6795.000000,6795.000000,38
2014/4/19,01:27:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/4/19,01:30:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/4/19,01:52:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/19,01:53:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/21,09:01:00,6800.000000,6805.000000,6800.000000,6800.000000,15
2014/4/21,09:02:00,6800.000000,6800.000000,6800.000000,6800.000000,50
2014/4/21,09:03:00,6800.000000,6800.000000,6800.000000,6800.000000,42
2014/4/21,09:05:00,6800.000000,6800.000000,6800.000000,6800.000000,43
2014/4/21,09:06:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/4/21,09:08:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/4/21,09:10:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/4/21,09:12:00,6805.000000,6805.000000,6805.000000,6805.000000,60
2014/4/21,09:14:00,6805.000000,6805.000000,6795.000000,6795.000000,95
2014/4/21,09:15:00,6795.000000,6795.000000,6790.000000,6790.000000,46
2014/4/21,09:16:00,6790.000000,6790.000000,6775.000000,6780.000000,196
2014/4/21,09:17:00,6775.000000,6775.000000,6750.000000,6760.000000,544
2014/4/21,09:18:00,6760.000000,6765.000000,6760.000000,6765.000000,270
2014/4/21,09:19:00,6765.000000,6770.000000,6760.000000,6770.000000,135
2014/4/21,09:20:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/4/21,09:21:00,6765.000000,6770.000000,6765.000000,6765.000000,209
2014/4/21,09:22:00,6765.000000,6765.000000,6765.000000,6765.000000,104
2014/4/21,09:23:00,6765.000000,6765.000000,6765.000000,6765.000000,30
2014/4/21,09:24:00,6765.000000,6765.000000,6760.000000,6765.000000,33
2014/4/21,09:25:00,6760.000000,6765.000000,6760.000000,6765.000000,36
2014/4/21,09:26:00,6765.000000,6765.000000,6760.000000,6760.000000,481
2014/4/21,09:27:00,6760.000000,6760.000000,6760.000000,6760.000000,19
2014/4/21,09:28:00,6760.000000,6760.000000,6755.000000,6755.000000,55
2014/4/21,09:29:00,6760.000000,6760.000000,6760.000000,6760.000000,195
2014/4/21,09:30:00,6760.000000,6770.000000,6760.000000,6765.000000,419
2014/4/21,09:31:00,6775.000000,6790.000000,6775.000000,6780.000000,941
2014/4/21,09:32:00,6780.000000,6785.000000,6775.000000,6785.000000,379
2014/4/21,09:33:00,6780.000000,6785.000000,6780.000000,6785.000000,152
2014/4/21,09:34:00,6785.000000,6795.000000,6785.000000,6795.000000,98
2014/4/21,09:35:00,6795.000000,6810.000000,6795.000000,6810.000000,671
2014/4/21,09:36:00,6805.000000,6805.000000,6805.000000,6805.000000,423
2014/4/21,09:37:00,6810.000000,6810.000000,6805.000000,6810.000000,246
2014/4/21,09:38:00,6805.000000,6805.000000,6805.000000,6805.000000,215
2014/4/21,09:39:00,6805.000000,6825.000000,6805.000000,6825.000000,516
2014/4/21,09:40:00,6825.000000,6825.000000,6825.000000,6825.000000,38
2014/4/21,09:41:00,6825.000000,6830.000000,6825.000000,6825.000000,188
2014/4/21,09:42:00,6825.000000,6825.000000,6825.000000,6825.000000,38
2014/4/21,09:43:00,6830.000000,6835.000000,6830.000000,6835.000000,329
2014/4/21,09:44:00,6835.000000,6835.000000,6830.000000,6830.000000,179
2014/4/21,09:45:00,6825.000000,6830.000000,6820.000000,6820.000000,224
2014/4/21,09:46:00,6825.000000,6825.000000,6825.000000,6825.000000,5
2014/4/21,09:47:00,6825.000000,6825.000000,6820.000000,6820.000000,198
2014/4/21,09:48:00,6820.000000,6825.000000,6820.000000,6825.000000,153
2014/4/21,09:49:00,6825.000000,6830.000000,6820.000000,6820.000000,702
2014/4/21,09:50:00,6820.000000,6820.000000,6815.000000,6815.000000,23
2014/4/21,09:51:00,6815.000000,6825.000000,6815.000000,6825.000000,232
2014/4/21,09:52:00,6820.000000,6820.000000,6820.000000,6820.000000,28
2014/4/21,09:53:00,6820.000000,6820.000000,6815.000000,6815.000000,122
2014/4/21,09:54:00,6815.000000,6825.000000,6815.000000,6825.000000,332
2014/4/21,09:55:00,6825.000000,6825.000000,6825.000000,6825.000000,70
2014/4/21,09:56:00,6830.000000,6835.000000,6830.000000,6830.000000,350
2014/4/21,09:57:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/4/21,09:58:00,6830.000000,6830.000000,6825.000000,6825.000000,108
2014/4/21,09:59:00,6825.000000,6830.000000,6825.000000,6830.000000,7
2014/4/21,10:00:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/4/21,10:01:00,6830.000000,6830.000000,6820.000000,6820.000000,36
2014/4/21,10:02:00,6820.000000,6820.000000,6815.000000,6820.000000,172
2014/4/21,10:03:00,6820.000000,6820.000000,6815.000000,6815.000000,107
2014/4/21,10:04:00,6815.000000,6815.000000,6815.000000,6815.000000,123
2014/4/21,10:06:00,6815.000000,6815.000000,6810.000000,6815.000000,103
2014/4/21,10:07:00,6815.000000,6820.000000,6815.000000,6820.000000,92
2014/4/21,10:08:00,6820.000000,6840.000000,6820.000000,6840.000000,436
2014/4/21,10:09:00,6840.000000,6850.000000,6840.000000,6850.000000,473
2014/4/21,10:10:00,6850.000000,6850.000000,6840.000000,6840.000000,164
2014/4/21,10:11:00,6840.000000,6845.000000,6840.000000,6845.000000,24
2014/4/21,10:12:00,6840.000000,6840.000000,6840.000000,6840.000000,226
2014/4/21,10:13:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/4/21,10:15:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/4/21,10:16:00,6840.000000,6840.000000,6840.000000,6840.000000,128
2014/4/21,10:17:00,6840.000000,6840.000000,6835.000000,6835.000000,76
2014/4/21,10:18:00,6835.000000,6840.000000,6835.000000,6840.000000,6
2014/4/21,10:19:00,6840.000000,6840.000000,6835.000000,6835.000000,35
2014/4/21,10:20:00,6830.000000,6835.000000,6830.000000,6835.000000,46
2014/4/21,10:21:00,6840.000000,6840.000000,6840.000000,6840.000000,55
2014/4/21,10:22:00,6840.000000,6840.000000,6840.000000,6840.000000,23
2014/4/21,10:23:00,6840.000000,6840.000000,6840.000000,6840.000000,30
2014/4/21,10:24:00,6840.000000,6840.000000,6835.000000,6835.000000,26
2014/4/21,10:25:00,6830.000000,6830.000000,6830.000000,6830.000000,13
2014/4/21,10:26:00,6830.000000,6830.000000,6830.000000,6830.000000,65
2014/4/21,10:27:00,6830.000000,6830.000000,6830.000000,6830.000000,51
2014/4/21,10:28:00,6835.000000,6835.000000,6830.000000,6830.000000,200
2014/4/21,10:29:00,6830.000000,6860.000000,6830.000000,6855.000000,711
2014/4/21,10:30:00,6855.000000,6855.000000,6850.000000,6850.000000,239
2014/4/21,10:31:00,6850.000000,6850.000000,6850.000000,6850.000000,78
2014/4/21,10:32:00,6850.000000,6850.000000,6850.000000,6850.000000,52
2014/4/21,10:33:00,6855.000000,6865.000000,6855.000000,6865.000000,683
2014/4/21,10:34:00,6860.000000,6860.000000,6860.000000,6860.000000,140
2014/4/21,10:35:00,6860.000000,6860.000000,6855.000000,6860.000000,185
2014/4/21,10:36:00,6860.000000,6860.000000,6855.000000,6855.000000,238
2014/4/21,10:37:00,6855.000000,6855.000000,6855.000000,6855.000000,46
2014/4/21,10:38:00,6860.000000,6860.000000,6860.000000,6860.000000,169
2014/4/21,10:39:00,6860.000000,6865.000000,6860.000000,6865.000000,164
2014/4/21,10:40:00,6865.000000,6865.000000,6860.000000,6860.000000,364
2014/4/21,10:41:00,6860.000000,6860.000000,6850.000000,6850.000000,95
2014/4/21,10:42:00,6855.000000,6855.000000,6855.000000,6855.000000,82
2014/4/21,10:43:00,6855.000000,6855.000000,6855.000000,6855.000000,53
2014/4/21,10:45:00,6850.000000,6850.000000,6850.000000,6850.000000,81
2014/4/21,10:47:00,6845.000000,6850.000000,6845.000000,6850.000000,86
2014/4/21,10:48:00,6855.000000,6855.000000,6850.000000,6850.000000,14
2014/4/21,10:49:00,6845.000000,6845.000000,6840.000000,6840.000000,108
2014/4/21,10:50:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2014/4/21,10:51:00,6845.000000,6845.000000,6840.000000,6840.000000,8
2014/4/21,10:52:00,6835.000000,6835.000000,6835.000000,6835.000000,32
2014/4/21,10:53:00,6840.000000,6840.000000,6840.000000,6840.000000,40
2014/4/21,10:54:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/4/21,10:55:00,6840.000000,6840.000000,6835.000000,6840.000000,4
2014/4/21,10:56:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/4/21,10:57:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2014/4/21,10:58:00,6835.000000,6835.000000,6830.000000,6830.000000,22
2014/4/21,10:59:00,6830.000000,6830.000000,6830.000000,6830.000000,31
2014/4/21,11:00:00,6830.000000,6835.000000,6830.000000,6830.000000,64
2014/4/21,11:01:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/4/21,11:02:00,6835.000000,6835.000000,6830.000000,6830.000000,102
2014/4/21,11:04:00,6830.000000,6830.000000,6830.000000,6830.000000,27
2014/4/21,11:05:00,6830.000000,6830.000000,6830.000000,6830.000000,26
2014/4/21,11:06:00,6835.000000,6845.000000,6835.000000,6845.000000,76
2014/4/21,11:08:00,6840.000000,6840.000000,6840.000000,6840.000000,13
2014/4/21,11:10:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2014/4/21,11:11:00,6840.000000,6840.000000,6835.000000,6835.000000,43
2014/4/21,11:12:00,6840.000000,6840.000000,6840.000000,6840.000000,31
2014/4/21,11:14:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/4/21,11:16:00,6835.000000,6835.000000,6830.000000,6830.000000,26
2014/4/21,11:17:00,6830.000000,6830.000000,6830.000000,6830.000000,122
2014/4/21,11:18:00,6830.000000,6830.000000,6825.000000,6825.000000,62
2014/4/21,11:19:00,6820.000000,6820.000000,6810.000000,6810.000000,118
2014/4/21,11:20:00,6810.000000,6810.000000,6810.000000,6810.000000,20
2014/4/21,11:21:00,6810.000000,6815.000000,6810.000000,6815.000000,26
2014/4/21,11:22:00,6810.000000,6810.000000,6810.000000,6810.000000,48
2014/4/21,11:23:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/4/21,11:24:00,6810.000000,6810.000000,6810.000000,6810.000000,24
2014/4/21,11:25:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/4/21,11:26:00,6810.000000,6810.000000,6810.000000,6810.000000,17
2014/4/21,11:27:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/21,11:28:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/21,11:30:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/21,11:35:00,6810.000000,6815.000000,6810.000000,6815.000000,22
2014/4/21,11:38:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/21,11:41:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/21,12:06:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2014/4/21,12:09:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/4/21,12:10:00,6810.000000,6810.000000,6810.000000,6810.000000,15
2014/4/21,12:20:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/21,12:34:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/4/21,12:51:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/21,13:01:00,6810.000000,6810.000000,6805.000000,6810.000000,68
2014/4/21,13:02:00,6815.000000,6815.000000,6815.000000,6815.000000,25
2014/4/21,13:03:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2014/4/21,13:04:00,6815.000000,6815.000000,6815.000000,6815.000000,27
2014/4/21,13:05:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2014/4/21,13:07:00,6810.000000,6810.000000,6810.000000,6810.000000,17
2014/4/21,13:08:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/4/21,13:10:00,6810.000000,6810.000000,6810.000000,6810.000000,17
2014/4/21,13:12:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2014/4/21,13:13:00,6815.000000,6815.000000,6815.000000,6815.000000,39
2014/4/21,13:14:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/21,13:15:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2014/4/21,13:16:00,6810.000000,6810.000000,6810.000000,6810.000000,11
2014/4/21,13:17:00,6815.000000,6815.000000,6815.000000,6815.000000,16
2014/4/21,13:19:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2014/4/21,13:22:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/4/21,13:26:00,6810.000000,6810.000000,6810.000000,6810.000000,16
2014/4/21,13:27:00,6810.000000,6810.000000,6805.000000,6805.000000,64
2014/4/21,13:28:00,6805.000000,6810.000000,6805.000000,6810.000000,39
2014/4/21,13:29:00,6815.000000,6820.000000,6815.000000,6815.000000,257
2014/4/21,13:30:00,6815.000000,6815.000000,6815.000000,6815.000000,5
2014/4/21,13:31:00,6810.000000,6810.000000,6810.000000,6810.000000,77
2014/4/21,13:32:00,6805.000000,6805.000000,6800.000000,6805.000000,94
2014/4/21,13:33:00,6805.000000,6805.000000,6805.000000,6805.000000,23
2014/4/21,13:34:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/4/21,13:35:00,6800.000000,6800.000000,6800.000000,6800.000000,174
2014/4/21,13:36:00,6800.000000,6805.000000,6800.000000,6805.000000,29
2014/4/21,13:37:00,6805.000000,6805.000000,6805.000000,6805.000000,14
2014/4/21,13:38:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/4/21,13:39:00,6805.000000,6810.000000,6805.000000,6805.000000,26
2014/4/21,13:40:00,6805.000000,6805.000000,6805.000000,6805.000000,12
2014/4/21,13:41:00,6805.000000,6805.000000,6805.000000,6805.000000,109
2014/4/21,13:42:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2014/4/21,13:43:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/4/21,13:44:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/4/21,13:45:00,6805.000000,6810.000000,6805.000000,6810.000000,6
2014/4/21,13:46:00,6805.000000,6805.000000,6805.000000,6805.000000,45
2014/4/21,13:47:00,6805.000000,6805.000000,6805.000000,6805.000000,56
2014/4/21,13:48:00,6805.000000,6805.000000,6805.000000,6805.000000,136
2014/4/21,13:49:00,6800.000000,6805.000000,6800.000000,6805.000000,23
2014/4/21,13:51:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/4/21,13:52:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/4/21,13:53:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/4/21,13:54:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/4/21,13:55:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/4/21,13:58:00,6805.000000,6805.000000,6805.000000,6805.000000,77
2014/4/21,13:59:00,6805.000000,6805.000000,6805.000000,6805.000000,88
2014/4/21,14:00:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/4/21,14:01:00,6800.000000,6805.000000,6800.000000,6805.000000,7
2014/4/21,14:03:00,6800.000000,6800.000000,6800.000000,6800.000000,23
2014/4/21,14:04:00,6800.000000,6800.000000,6785.000000,6785.000000,254
2014/4/21,14:05:00,6790.000000,6790.000000,6790.000000,6790.000000,31
2014/4/21,14:06:00,6790.000000,6795.000000,6790.000000,6795.000000,65
2014/4/21,14:07:00,6790.000000,6790.000000,6785.000000,6785.000000,31
2014/4/21,14:08:00,6790.000000,6790.000000,6785.000000,6785.000000,9
2014/4/21,14:09:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/4/21,14:10:00,6790.000000,6790.000000,6790.000000,6790.000000,25
2014/4/21,14:11:00,6785.000000,6785.000000,6785.000000,6785.000000,12
2014/4/21,14:12:00,6785.000000,6785.000000,6785.000000,6785.000000,177
2014/4/21,14:13:00,6785.000000,6785.000000,6785.000000,6785.000000,70
2014/4/21,14:14:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/21,14:15:00,6790.000000,6790.000000,6785.000000,6790.000000,89
2014/4/21,14:16:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/4/21,14:17:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/4/21,14:19:00,6795.000000,6795.000000,6790.000000,6790.000000,105
2014/4/21,14:20:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/4/21,14:21:00,6785.000000,6785.000000,6775.000000,6780.000000,254
2014/4/21,14:22:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/4/21,14:23:00,6780.000000,6780.000000,6775.000000,6775.000000,7
2014/4/21,14:24:00,6775.000000,6775.000000,6775.000000,6775.000000,96
2014/4/21,14:25:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/4/21,14:26:00,6775.000000,6775.000000,6775.000000,6775.000000,38
2014/4/21,14:27:00,6770.000000,6770.000000,6770.000000,6770.000000,116
2014/4/21,14:28:00,6770.000000,6770.000000,6770.000000,6770.000000,82
2014/4/21,14:29:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/4/21,14:30:00,6770.000000,6770.000000,6765.000000,6765.000000,60
2014/4/21,14:31:00,6760.000000,6760.000000,6750.000000,6750.000000,860
2014/4/21,14:32:00,6750.000000,6755.000000,6750.000000,6750.000000,317
2014/4/21,14:33:00,6750.000000,6750.000000,6745.000000,6750.000000,98
2014/4/21,14:34:00,6750.000000,6755.000000,6750.000000,6750.000000,97
2014/4/21,14:35:00,6755.000000,6755.000000,6755.000000,6755.000000,57
2014/4/21,14:36:00,6750.000000,6750.000000,6750.000000,6750.000000,44
2014/4/21,14:37:00,6750.000000,6755.000000,6745.000000,6750.000000,135
2014/4/21,14:38:00,6750.000000,6750.000000,6750.000000,6750.000000,103
2014/4/21,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,74
2014/4/21,14:40:00,6745.000000,6745.000000,6740.000000,6745.000000,387
2014/4/21,14:41:00,6740.000000,6745.000000,6740.000000,6745.000000,55
2014/4/21,14:42:00,6740.000000,6740.000000,6735.000000,6740.000000,211
2014/4/21,14:43:00,6740.000000,6745.000000,6740.000000,6745.000000,221
2014/4/21,14:44:00,6745.000000,6745.000000,6740.000000,6740.000000,426
2014/4/21,14:45:00,6735.000000,6735.000000,6715.000000,6715.000000,1234
2014/4/21,14:46:00,6720.000000,6720.000000,6715.000000,6720.000000,803
2014/4/21,14:47:00,6720.000000,6720.000000,6715.000000,6715.000000,678
2014/4/21,14:48:00,6715.000000,6720.000000,6715.000000,6715.000000,98
2014/4/21,14:49:00,6715.000000,6720.000000,6715.000000,6720.000000,299
2014/4/21,14:50:00,6720.000000,6720.000000,6720.000000,6720.000000,407
2014/4/21,14:51:00,6720.000000,6720.000000,6720.000000,6720.000000,510
2014/4/21,14:52:00,6715.000000,6720.000000,6715.000000,6720.000000,98
2014/4/21,14:53:00,6720.000000,6720.000000,6720.000000,6720.000000,65
2014/4/21,14:54:00,6720.000000,6720.000000,6715.000000,6715.000000,412
2014/4/21,14:55:00,6715.000000,6715.000000,6710.000000,6710.000000,35
2014/4/21,14:56:00,6715.000000,6715.000000,6710.000000,6715.000000,160
2014/4/21,14:57:00,6710.000000,6710.000000,6705.000000,6705.000000,753
2014/4/21,14:58:00,6700.000000,6705.000000,6700.000000,6705.000000,188
2014/4/21,14:59:00,6700.000000,6700.000000,6700.000000,6700.000000,343
2014/4/21,15:00:00,6695.000000,6695.000000,6690.000000,6690.000000,732
2014/4/21,15:01:00,6695.000000,6695.000000,6690.000000,6695.000000,100
2014/4/21,15:02:00,6695.000000,6695.000000,6685.000000,6685.000000,323
2014/4/21,15:03:00,6685.000000,6700.000000,6685.000000,6695.000000,589
2014/4/21,15:04:00,6695.000000,6700.000000,6695.000000,6695.000000,509
2014/4/21,15:05:00,6695.000000,6695.000000,6695.000000,6695.000000,90
2014/4/21,15:06:00,6695.000000,6700.000000,6695.000000,6700.000000,171
2014/4/21,15:07:00,6700.000000,6700.000000,6695.000000,6700.000000,169
2014/4/21,15:08:00,6700.000000,6700.000000,6695.000000,6695.000000,241
2014/4/21,15:09:00,6695.000000,6695.000000,6695.000000,6695.000000,138
2014/4/21,15:10:00,6695.000000,6700.000000,6695.000000,6695.000000,132
2014/4/21,15:11:00,6700.000000,6700.000000,6695.000000,6700.000000,28
2014/4/21,15:12:00,6700.000000,6700.000000,6695.000000,6700.000000,141
2014/4/21,15:13:00,6700.000000,6705.000000,6700.000000,6705.000000,160
2014/4/21,15:14:00,6705.000000,6705.000000,6705.000000,6705.000000,187
2014/4/21,15:15:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/4/21,15:16:00,6705.000000,6710.000000,6705.000000,6710.000000,8
2014/4/21,15:17:00,6710.000000,6710.000000,6710.000000,6710.000000,225
2014/4/21,15:20:00,6710.000000,6710.000000,6705.000000,6705.000000,22
2014/4/21,15:24:00,6705.000000,6710.000000,6705.000000,6710.000000,37
2014/4/21,15:25:00,6710.000000,6710.000000,6710.000000,6710.000000,28
2014/4/21,15:29:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/21,15:30:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/4/21,15:32:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/21,15:33:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/4/21,15:34:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/21,15:35:00,6710.000000,6710.000000,6710.000000,6710.000000,65
2014/4/21,15:36:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/4/21,15:38:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/21,15:39:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/21,15:41:00,6710.000000,6710.000000,6710.000000,6710.000000,66
2014/4/21,15:43:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/21,15:44:00,6710.000000,6710.000000,6710.000000,6710.000000,68
2014/4/21,15:45:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/21,15:46:00,6710.000000,6710.000000,6705.000000,6705.000000,164
2014/4/21,15:47:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/4/21,15:48:00,6710.000000,6710.000000,6710.000000,6710.000000,455
2014/4/21,15:49:00,6710.000000,6710.000000,6705.000000,6705.000000,21
2014/4/21,15:50:00,6710.000000,6710.000000,6710.000000,6710.000000,83
2014/4/21,15:51:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/4/21,15:52:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/21,15:53:00,6715.000000,6715.000000,6715.000000,6715.000000,64
2014/4/21,15:54:00,6715.000000,6720.000000,6715.000000,6715.000000,157
2014/4/21,15:55:00,6720.000000,6720.000000,6720.000000,6720.000000,31
2014/4/21,16:00:00,6715.000000,6715.000000,6715.000000,6715.000000,26
2014/4/21,16:48:00,6720.000000,6720.000000,6715.000000,6720.000000,6
2014/4/21,16:49:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/21,16:50:00,6725.000000,6725.000000,6720.000000,6720.000000,7
2014/4/21,16:51:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/21,16:52:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/21,16:53:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/21,16:54:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/21,16:55:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/21,16:56:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/21,16:57:00,6720.000000,6720.000000,6715.000000,6720.000000,23
2014/4/21,16:58:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/21,17:04:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/4/21,17:06:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/4/21,17:07:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/21,17:12:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/21,17:28:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/4/21,17:39:00,6715.000000,6720.000000,6715.000000,6720.000000,3
2014/4/21,17:49:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/21,17:54:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/21,17:55:00,6710.000000,6710.000000,6710.000000,6710.000000,28
2014/4/21,18:08:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/21,18:33:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/4/21,18:37:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2014/4/21,18:50:00,6715.000000,6715.000000,6715.000000,6715.000000,38
2014/4/21,18:58:00,6720.000000,6720.000000,6710.000000,6710.000000,133
2014/4/21,19:09:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/4/21,19:11:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/21,19:36:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/21,19:39:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/21,19:44:00,6710.000000,6710.000000,6705.000000,6705.000000,35
2014/4/21,20:09:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/4/21,20:20:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/21,20:21:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/4/21,20:24:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/4/21,20:32:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/4/21,20:44:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/4/21,20:51:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/4/21,20:56:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/4/21,20:58:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/4/21,21:07:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/4/21,21:12:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/4/21,21:13:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/4/21,21:18:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/4/21,21:19:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/21,21:20:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/4/21,21:29:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/4/21,21:33:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,21:35:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/4/21,21:37:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,21:38:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/4/21,21:40:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,21:42:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/4/21,21:45:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/21,21:52:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/4/21,21:59:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/4/21,22:00:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/21,22:06:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/4/21,22:07:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/21,22:08:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/4/21,22:11:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/4/21,22:12:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/4/21,22:13:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/4/21,22:15:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,22:19:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/4/21,22:21:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/4/21,22:36:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/4/21,22:37:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/4/21,22:49:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/21,22:53:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/21,22:56:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/4/21,22:57:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/4/21,23:14:00,6700.000000,6700.000000,6695.000000,6695.000000,22
2014/4/21,23:15:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/21,23:17:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/4/21,23:18:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/4/21,23:20:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,23:37:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/4/21,23:43:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/21,23:45:00,6695.000000,6695.000000,6690.000000,6690.000000,6
2014/4/21,23:59:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/4/22,00:03:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/4/22,00:04:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/4/22,00:16:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/4/22,00:17:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/4/22,00:21:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/4/22,00:47:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/4/22,00:55:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/4/22,00:56:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/4/22,00:57:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/22,01:31:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/4/22,01:58:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/22,01:59:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/4/22,02:00:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/22,09:01:00,6705.000000,6710.000000,6705.000000,6710.000000,121
2014/4/22,09:02:00,6710.000000,6720.000000,6705.000000,6720.000000,339
2014/4/22,09:03:00,6720.000000,6720.000000,6715.000000,6715.000000,59
2014/4/22,09:04:00,6715.000000,6715.000000,6710.000000,6710.000000,116
2014/4/22,09:05:00,6715.000000,6720.000000,6710.000000,6710.000000,270
2014/4/22,09:06:00,6710.000000,6710.000000,6705.000000,6710.000000,1157
2014/4/22,09:07:00,6710.000000,6715.000000,6710.000000,6715.000000,493
2014/4/22,09:08:00,6715.000000,6715.000000,6710.000000,6710.000000,250
2014/4/22,09:09:00,6715.000000,6715.000000,6710.000000,6710.000000,163
2014/4/22,09:10:00,6710.000000,6715.000000,6710.000000,6715.000000,163
2014/4/22,09:11:00,6715.000000,6720.000000,6715.000000,6720.000000,339
2014/4/22,09:12:00,6715.000000,6720.000000,6715.000000,6720.000000,108
2014/4/22,09:13:00,6715.000000,6720.000000,6715.000000,6720.000000,91
2014/4/22,09:14:00,6720.000000,6720.000000,6700.000000,6705.000000,427
2014/4/22,09:15:00,6705.000000,6705.000000,6700.000000,6700.000000,332
2014/4/22,09:16:00,6705.000000,6720.000000,6705.000000,6720.000000,1117
2014/4/22,09:17:00,6720.000000,6730.000000,6720.000000,6725.000000,1143
2014/4/22,09:18:00,6725.000000,6730.000000,6725.000000,6725.000000,881
2014/4/22,09:19:00,6725.000000,6730.000000,6725.000000,6725.000000,852
2014/4/22,09:20:00,6730.000000,6730.000000,6725.000000,6730.000000,353
2014/4/22,09:21:00,6730.000000,6730.000000,6725.000000,6725.000000,445
2014/4/22,09:22:00,6730.000000,6735.000000,6725.000000,6730.000000,428
2014/4/22,09:23:00,6725.000000,6725.000000,6725.000000,6725.000000,143
2014/4/22,09:24:00,6730.000000,6730.000000,6730.000000,6730.000000,49
2014/4/22,09:25:00,6730.000000,6730.000000,6725.000000,6725.000000,117
2014/4/22,09:26:00,6730.000000,6730.000000,6730.000000,6730.000000,139
2014/4/22,09:28:00,6730.000000,6735.000000,6730.000000,6730.000000,91
2014/4/22,09:29:00,6730.000000,6735.000000,6730.000000,6730.000000,28
2014/4/22,09:30:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/22,09:31:00,6735.000000,6735.000000,6730.000000,6730.000000,548
2014/4/22,09:32:00,6730.000000,6740.000000,6730.000000,6740.000000,546
2014/4/22,09:33:00,6740.000000,6740.000000,6735.000000,6735.000000,375
2014/4/22,09:34:00,6740.000000,6745.000000,6740.000000,6740.000000,154
2014/4/22,09:35:00,6745.000000,6745.000000,6735.000000,6735.000000,453
2014/4/22,09:36:00,6740.000000,6740.000000,6740.000000,6740.000000,214
2014/4/22,09:37:00,6745.000000,6745.000000,6735.000000,6740.000000,287
2014/4/22,09:38:00,6740.000000,6750.000000,6740.000000,6745.000000,561
2014/4/22,09:39:00,6745.000000,6750.000000,6745.000000,6750.000000,392
2014/4/22,09:40:00,6750.000000,6750.000000,6740.000000,6745.000000,768
2014/4/22,09:41:00,6750.000000,6750.000000,6750.000000,6750.000000,238
2014/4/22,09:43:00,6750.000000,6750.000000,6740.000000,6745.000000,201
2014/4/22,09:44:00,6740.000000,6745.000000,6740.000000,6745.000000,48
2014/4/22,09:45:00,6745.000000,6750.000000,6745.000000,6745.000000,148
2014/4/22,09:46:00,6745.000000,6755.000000,6745.000000,6755.000000,72
2014/4/22,09:47:00,6755.000000,6760.000000,6750.000000,6755.000000,338
2014/4/22,09:48:00,6755.000000,6755.000000,6750.000000,6750.000000,63
2014/4/22,09:49:00,6750.000000,6760.000000,6750.000000,6760.000000,219
2014/4/22,09:50:00,6760.000000,6765.000000,6760.000000,6760.000000,135
2014/4/22,09:51:00,6760.000000,6765.000000,6760.000000,6765.000000,631
2014/4/22,09:52:00,6765.000000,6770.000000,6765.000000,6770.000000,89
2014/4/22,09:53:00,6770.000000,6770.000000,6765.000000,6770.000000,171
2014/4/22,09:54:00,6770.000000,6775.000000,6765.000000,6770.000000,133
2014/4/22,09:55:00,6770.000000,6770.000000,6765.000000,6765.000000,126
2014/4/22,09:56:00,6760.000000,6765.000000,6760.000000,6760.000000,218
2014/4/22,09:57:00,6765.000000,6765.000000,6755.000000,6760.000000,390
2014/4/22,09:58:00,6760.000000,6760.000000,6755.000000,6760.000000,245
2014/4/22,09:59:00,6760.000000,6760.000000,6755.000000,6760.000000,210
2014/4/22,10:00:00,6760.000000,6760.000000,6750.000000,6750.000000,492
2014/4/22,10:01:00,6750.000000,6750.000000,6745.000000,6745.000000,242
2014/4/22,10:02:00,6750.000000,6750.000000,6750.000000,6750.000000,287
2014/4/22,10:03:00,6745.000000,6750.000000,6740.000000,6745.000000,609
2014/4/22,10:04:00,6745.000000,6745.000000,6735.000000,6735.000000,824
2014/4/22,10:05:00,6740.000000,6745.000000,6735.000000,6745.000000,605
2014/4/22,10:06:00,6740.000000,6740.000000,6735.000000,6735.000000,856
2014/4/22,10:07:00,6735.000000,6735.000000,6730.000000,6735.000000,1090
2014/4/22,10:08:00,6735.000000,6740.000000,6735.000000,6740.000000,151
2014/4/22,10:09:00,6740.000000,6740.000000,6735.000000,6735.000000,341
2014/4/22,10:10:00,6735.000000,6740.000000,6735.000000,6740.000000,106
2014/4/22,10:11:00,6735.000000,6735.000000,6730.000000,6735.000000,146
2014/4/22,10:12:00,6730.000000,6735.000000,6725.000000,6735.000000,766
2014/4/22,10:13:00,6730.000000,6735.000000,6730.000000,6730.000000,269
2014/4/22,10:14:00,6730.000000,6735.000000,6730.000000,6730.000000,36
2014/4/22,10:15:00,6730.000000,6740.000000,6730.000000,6740.000000,465
2014/4/22,10:16:00,6735.000000,6750.000000,6735.000000,6745.000000,1121
2014/4/22,10:17:00,6745.000000,6750.000000,6745.000000,6745.000000,1009
2014/4/22,10:18:00,6745.000000,6755.000000,6740.000000,6745.000000,556
2014/4/22,10:19:00,6750.000000,6750.000000,6745.000000,6750.000000,118
2014/4/22,10:20:00,6745.000000,6750.000000,6740.000000,6745.000000,213
2014/4/22,10:21:00,6745.000000,6745.000000,6740.000000,6745.000000,203
2014/4/22,10:22:00,6740.000000,6745.000000,6740.000000,6745.000000,101
2014/4/22,10:23:00,6745.000000,6750.000000,6740.000000,6750.000000,136
2014/4/22,10:24:00,6750.000000,6750.000000,6740.000000,6745.000000,46
2014/4/22,10:25:00,6750.000000,6750.000000,6740.000000,6750.000000,126
2014/4/22,10:26:00,6750.000000,6750.000000,6740.000000,6740.000000,85
2014/4/22,10:27:00,6745.000000,6745.000000,6740.000000,6740.000000,31
2014/4/22,10:28:00,6740.000000,6745.000000,6740.000000,6740.000000,27
2014/4/22,10:29:00,6740.000000,6740.000000,6730.000000,6730.000000,245
2014/4/22,10:30:00,6730.000000,6730.000000,6725.000000,6730.000000,171
2014/4/22,10:31:00,6730.000000,6730.000000,6730.000000,6730.000000,211
2014/4/22,10:32:00,6730.000000,6730.000000,6725.000000,6730.000000,762
2014/4/22,10:33:00,6735.000000,6735.000000,6730.000000,6735.000000,145
2014/4/22,10:34:00,6735.000000,6735.000000,6730.000000,6730.000000,247
2014/4/22,10:35:00,6730.000000,6730.000000,6725.000000,6730.000000,79
2014/4/22,10:36:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2014/4/22,10:37:00,6730.000000,6735.000000,6730.000000,6730.000000,31
2014/4/22,10:38:00,6730.000000,6735.000000,6730.000000,6730.000000,88
2014/4/22,10:39:00,6735.000000,6735.000000,6730.000000,6730.000000,22
2014/4/22,10:40:00,6735.000000,6735.000000,6720.000000,6725.000000,280
2014/4/22,10:41:00,6725.000000,6730.000000,6725.000000,6730.000000,273
2014/4/22,10:42:00,6730.000000,6735.000000,6730.000000,6730.000000,444
2014/4/22,10:43:00,6730.000000,6730.000000,6715.000000,6715.000000,674
2014/4/22,10:44:00,6715.000000,6725.000000,6715.000000,6725.000000,385
2014/4/22,10:45:00,6720.000000,6720.000000,6715.000000,6715.000000,486
2014/4/22,10:46:00,6715.000000,6720.000000,6715.000000,6720.000000,185
2014/4/22,10:47:00,6720.000000,6720.000000,6715.000000,6715.000000,125
2014/4/22,10:48:00,6720.000000,6735.000000,6720.000000,6730.000000,335
2014/4/22,10:49:00,6730.000000,6730.000000,6730.000000,6730.000000,264
2014/4/22,10:50:00,6730.000000,6730.000000,6725.000000,6730.000000,154
2014/4/22,10:51:00,6730.000000,6730.000000,6725.000000,6725.000000,210
2014/4/22,10:52:00,6725.000000,6725.000000,6715.000000,6720.000000,136
2014/4/22,10:53:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/4/22,10:54:00,6720.000000,6725.000000,6715.000000,6720.000000,160
2014/4/22,10:55:00,6720.000000,6725.000000,6720.000000,6720.000000,141
2014/4/22,10:56:00,6720.000000,6720.000000,6720.000000,6720.000000,93
2014/4/22,10:57:00,6725.000000,6725.000000,6720.000000,6725.000000,35
2014/4/22,10:58:00,6725.000000,6725.000000,6720.000000,6720.000000,8
2014/4/22,10:59:00,6720.000000,6720.000000,6715.000000,6720.000000,217
2014/4/22,11:00:00,6725.000000,6725.000000,6720.000000,6720.000000,17
2014/4/22,11:01:00,6720.000000,6720.000000,6715.000000,6715.000000,91
2014/4/22,11:02:00,6720.000000,6720.000000,6720.000000,6720.000000,95
2014/4/22,11:03:00,6720.000000,6720.000000,6715.000000,6720.000000,83
2014/4/22,11:04:00,6715.000000,6720.000000,6710.000000,6720.000000,202
2014/4/22,11:05:00,6720.000000,6735.000000,6720.000000,6735.000000,358
2014/4/22,11:06:00,6735.000000,6735.000000,6725.000000,6725.000000,146
2014/4/22,11:07:00,6725.000000,6725.000000,6720.000000,6725.000000,219
2014/4/22,11:08:00,6725.000000,6725.000000,6720.000000,6720.000000,22
2014/4/22,11:09:00,6720.000000,6725.000000,6720.000000,6725.000000,120
2014/4/22,11:10:00,6725.000000,6725.000000,6725.000000,6725.000000,103
2014/4/22,11:11:00,6725.000000,6735.000000,6725.000000,6735.000000,362
2014/4/22,11:12:00,6735.000000,6740.000000,6735.000000,6740.000000,52
2014/4/22,11:13:00,6735.000000,6740.000000,6735.000000,6740.000000,56
2014/4/22,11:14:00,6745.000000,6750.000000,6740.000000,6740.000000,474
2014/4/22,11:15:00,6745.000000,6745.000000,6740.000000,6745.000000,127
2014/4/22,11:16:00,6745.000000,6745.000000,6745.000000,6745.000000,347
2014/4/22,11:17:00,6745.000000,6750.000000,6740.000000,6740.000000,515
2014/4/22,11:18:00,6740.000000,6740.000000,6740.000000,6740.000000,76
2014/4/22,11:19:00,6740.000000,6745.000000,6740.000000,6745.000000,104
2014/4/22,11:20:00,6740.000000,6745.000000,6740.000000,6745.000000,112
2014/4/22,11:21:00,6750.000000,6750.000000,6740.000000,6745.000000,402
2014/4/22,11:22:00,6745.000000,6745.000000,6740.000000,6740.000000,4
2014/4/22,11:23:00,6745.000000,6750.000000,6745.000000,6745.000000,68
2014/4/22,11:24:00,6745.000000,6745.000000,6740.000000,6740.000000,31
2014/4/22,11:25:00,6745.000000,6745.000000,6740.000000,6740.000000,11
2014/4/22,11:26:00,6745.000000,6745.000000,6740.000000,6740.000000,53
2014/4/22,11:27:00,6740.000000,6745.000000,6740.000000,6745.000000,22
2014/4/22,11:28:00,6745.000000,6745.000000,6735.000000,6735.000000,148
2014/4/22,11:29:00,6735.000000,6735.000000,6730.000000,6735.000000,189
2014/4/22,11:30:00,6735.000000,6740.000000,6735.000000,6735.000000,209
2014/4/22,11:31:00,6730.000000,6735.000000,6725.000000,6725.000000,389
2014/4/22,11:32:00,6730.000000,6730.000000,6725.000000,6725.000000,57
2014/4/22,11:33:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/4/22,11:34:00,6730.000000,6730.000000,6725.000000,6725.000000,492
2014/4/22,11:36:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2014/4/22,11:37:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/22,11:38:00,6725.000000,6725.000000,6725.000000,6725.000000,22
2014/4/22,11:39:00,6725.000000,6725.000000,6725.000000,6725.000000,73
2014/4/22,11:40:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:41:00,6730.000000,6730.000000,6725.000000,6725.000000,49
2014/4/22,11:43:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:44:00,6730.000000,6730.000000,6730.000000,6730.000000,13
2014/4/22,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/4/22,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/4/22,11:47:00,6730.000000,6735.000000,6730.000000,6730.000000,392
2014/4/22,11:48:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:49:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:50:00,6725.000000,6730.000000,6725.000000,6730.000000,10
2014/4/22,11:51:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:52:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:53:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:54:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:55:00,6725.000000,6730.000000,6725.000000,6725.000000,92
2014/4/22,11:56:00,6725.000000,6730.000000,6725.000000,6730.000000,168
2014/4/22,11:57:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:58:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,11:59:00,6725.000000,6730.000000,6725.000000,6730.000000,9
2014/4/22,12:00:00,6725.000000,6730.000000,6725.000000,6730.000000,30
2014/4/22,12:01:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,12:02:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/4/22,12:03:00,6730.000000,6730.000000,6730.000000,6730.000000,29
2014/4/22,12:04:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,12:05:00,6730.000000,6730.000000,6725.000000,6725.000000,37
2014/4/22,12:06:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,12:07:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/4/22,12:08:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/22,12:09:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2014/4/22,12:13:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/22,12:14:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/22,12:21:00,6730.000000,6730.000000,6730.000000,6730.000000,237
2014/4/22,12:24:00,6730.000000,6730.000000,6730.000000,6730.000000,50
2014/4/22,12:25:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/22,12:31:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/22,12:33:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/22,12:39:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/4/22,12:44:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/4/22,12:47:00,6730.000000,6730.000000,6730.000000,6730.000000,27
2014/4/22,12:51:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/22,12:59:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/22,13:00:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/22,13:01:00,6735.000000,6735.000000,6735.000000,6735.000000,217
2014/4/22,13:02:00,6730.000000,6735.000000,6730.000000,6730.000000,33
2014/4/22,13:03:00,6735.000000,6735.000000,6730.000000,6730.000000,22
2014/4/22,13:04:00,6730.000000,6735.000000,6730.000000,6735.000000,17
2014/4/22,13:05:00,6735.000000,6735.000000,6730.000000,6730.000000,86
2014/4/22,13:06:00,6730.000000,6735.000000,6730.000000,6730.000000,19
2014/4/22,13:07:00,6730.000000,6735.000000,6730.000000,6730.000000,23
2014/4/22,13:08:00,6730.000000,6735.000000,6730.000000,6735.000000,18
2014/4/22,13:09:00,6730.000000,6735.000000,6730.000000,6730.000000,35
2014/4/22,13:10:00,6730.000000,6730.000000,6725.000000,6730.000000,185
2014/4/22,13:11:00,6730.000000,6735.000000,6730.000000,6735.000000,322
2014/4/22,13:12:00,6730.000000,6735.000000,6730.000000,6730.000000,21
2014/4/22,13:13:00,6730.000000,6735.000000,6730.000000,6730.000000,18
2014/4/22,13:14:00,6730.000000,6740.000000,6730.000000,6740.000000,213
2014/4/22,13:15:00,6735.000000,6740.000000,6735.000000,6740.000000,517
2014/4/22,13:16:00,6745.000000,6745.000000,6740.000000,6740.000000,157
2014/4/22,13:17:00,6740.000000,6740.000000,6740.000000,6740.000000,145
2014/4/22,13:18:00,6740.000000,6740.000000,6735.000000,6735.000000,403
2014/4/22,13:19:00,6730.000000,6730.000000,6730.000000,6730.000000,141
2014/4/22,13:20:00,6730.000000,6730.000000,6730.000000,6730.000000,50
2014/4/22,13:21:00,6735.000000,6735.000000,6725.000000,6725.000000,103
2014/4/22,13:22:00,6730.000000,6730.000000,6725.000000,6730.000000,21
2014/4/22,13:23:00,6730.000000,6730.000000,6725.000000,6725.000000,74
2014/4/22,13:24:00,6730.000000,6730.000000,6725.000000,6725.000000,23
2014/4/22,13:25:00,6725.000000,6725.000000,6715.000000,6715.000000,278
2014/4/22,13:26:00,6715.000000,6715.000000,6705.000000,6705.000000,353
2014/4/22,13:27:00,6705.000000,6715.000000,6700.000000,6705.000000,814
2014/4/22,13:28:00,6705.000000,6705.000000,6705.000000,6705.000000,72
2014/4/22,13:29:00,6705.000000,6710.000000,6705.000000,6710.000000,156
2014/4/22,13:30:00,6710.000000,6710.000000,6705.000000,6705.000000,116
2014/4/22,13:31:00,6705.000000,6710.000000,6700.000000,6710.000000,350
2014/4/22,13:33:00,6705.000000,6705.000000,6700.000000,6700.000000,28
2014/4/22,13:34:00,6700.000000,6700.000000,6700.000000,6700.000000,205
2014/4/22,13:35:00,6700.000000,6700.000000,6700.000000,6700.000000,103
2014/4/22,13:36:00,6700.000000,6705.000000,6700.000000,6705.000000,467
2014/4/22,13:37:00,6700.000000,6700.000000,6700.000000,6700.000000,316
2014/4/22,13:38:00,6695.000000,6695.000000,6690.000000,6690.000000,825
2014/4/22,13:39:00,6695.000000,6700.000000,6690.000000,6695.000000,134
2014/4/22,13:40:00,6695.000000,6695.000000,6690.000000,6690.000000,16
2014/4/22,13:41:00,6690.000000,6695.000000,6690.000000,6695.000000,94
2014/4/22,13:42:00,6700.000000,6700.000000,6695.000000,6700.000000,197
2014/4/22,13:43:00,6700.000000,6705.000000,6700.000000,6700.000000,86
2014/4/22,13:44:00,6700.000000,6705.000000,6700.000000,6700.000000,74
2014/4/22,13:45:00,6700.000000,6700.000000,6695.000000,6695.000000,79
2014/4/22,13:46:00,6700.000000,6705.000000,6700.000000,6705.000000,78
2014/4/22,13:47:00,6710.000000,6710.000000,6710.000000,6710.000000,53
2014/4/22,13:48:00,6705.000000,6710.000000,6705.000000,6705.000000,66
2014/4/22,13:49:00,6700.000000,6710.000000,6700.000000,6705.000000,253
2014/4/22,13:50:00,6705.000000,6710.000000,6705.000000,6705.000000,71
2014/4/22,13:51:00,6705.000000,6710.000000,6705.000000,6705.000000,12
2014/4/22,13:52:00,6705.000000,6710.000000,6705.000000,6705.000000,13
2014/4/22,13:53:00,6705.000000,6715.000000,6705.000000,6715.000000,241
2014/4/22,13:54:00,6710.000000,6715.000000,6710.000000,6715.000000,47
2014/4/22,13:55:00,6710.000000,6720.000000,6710.000000,6720.000000,109
2014/4/22,13:56:00,6725.000000,6725.000000,6720.000000,6720.000000,134
2014/4/22,13:57:00,6720.000000,6720.000000,6720.000000,6720.000000,135
2014/4/22,13:58:00,6725.000000,6725.000000,6720.000000,6725.000000,177
2014/4/22,13:59:00,6725.000000,6725.000000,6720.000000,6720.000000,66
2014/4/22,14:00:00,6720.000000,6725.000000,6715.000000,6725.000000,151
2014/4/22,14:01:00,6725.000000,6725.000000,6720.000000,6725.000000,31
2014/4/22,14:02:00,6725.000000,6725.000000,6720.000000,6725.000000,87
2014/4/22,14:03:00,6725.000000,6725.000000,6725.000000,6725.000000,55
2014/4/22,14:04:00,6730.000000,6730.000000,6725.000000,6730.000000,228
2014/4/22,14:05:00,6730.000000,6730.000000,6725.000000,6725.000000,74
2014/4/22,14:06:00,6725.000000,6725.000000,6720.000000,6720.000000,25
2014/4/22,14:07:00,6720.000000,6720.000000,6715.000000,6715.000000,126
2014/4/22,14:08:00,6720.000000,6720.000000,6720.000000,6720.000000,182
2014/4/22,14:09:00,6720.000000,6725.000000,6715.000000,6720.000000,160
2014/4/22,14:10:00,6720.000000,6720.000000,6720.000000,6720.000000,90
2014/4/22,14:11:00,6725.000000,6725.000000,6715.000000,6715.000000,67
2014/4/22,14:12:00,6720.000000,6720.000000,6715.000000,6715.000000,30
2014/4/22,14:13:00,6720.000000,6720.000000,6720.000000,6720.000000,54
2014/4/22,14:14:00,6720.000000,6730.000000,6720.000000,6725.000000,122
2014/4/22,14:15:00,6720.000000,6725.000000,6720.000000,6725.000000,134
2014/4/22,14:16:00,6730.000000,6740.000000,6730.000000,6740.000000,204
2014/4/22,14:17:00,6735.000000,6735.000000,6735.000000,6735.000000,101
2014/4/22,14:18:00,6740.000000,6745.000000,6740.000000,6745.000000,206
2014/4/22,14:19:00,6745.000000,6745.000000,6745.000000,6745.000000,90
2014/4/22,14:20:00,6740.000000,6745.000000,6740.000000,6745.000000,29
2014/4/22,14:21:00,6740.000000,6745.000000,6740.000000,6745.000000,233
2014/4/22,14:22:00,6735.000000,6740.000000,6735.000000,6740.000000,129
2014/4/22,14:23:00,6740.000000,6740.000000,6730.000000,6730.000000,159
2014/4/22,14:24:00,6735.000000,6735.000000,6730.000000,6735.000000,52
2014/4/22,14:25:00,6740.000000,6745.000000,6740.000000,6745.000000,128
2014/4/22,14:26:00,6745.000000,6745.000000,6740.000000,6740.000000,123
2014/4/22,14:27:00,6740.000000,6740.000000,6730.000000,6735.000000,78
2014/4/22,14:28:00,6740.000000,6740.000000,6730.000000,6730.000000,78
2014/4/22,14:29:00,6735.000000,6745.000000,6735.000000,6745.000000,110
2014/4/22,14:30:00,6745.000000,6750.000000,6745.000000,6750.000000,59
2014/4/22,14:31:00,6750.000000,6755.000000,6750.000000,6750.000000,92
2014/4/22,14:32:00,6750.000000,6755.000000,6745.000000,6755.000000,120
2014/4/22,14:33:00,6750.000000,6750.000000,6750.000000,6750.000000,167
2014/4/22,14:34:00,6755.000000,6765.000000,6755.000000,6765.000000,354
2014/4/22,14:35:00,6760.000000,6765.000000,6760.000000,6765.000000,95
2014/4/22,14:36:00,6765.000000,6765.000000,6765.000000,6765.000000,106
2014/4/22,14:37:00,6760.000000,6770.000000,6760.000000,6770.000000,762
2014/4/22,14:38:00,6770.000000,6770.000000,6765.000000,6765.000000,1159
2014/4/22,14:39:00,6765.000000,6770.000000,6765.000000,6770.000000,569
2014/4/22,14:40:00,6765.000000,6780.000000,6765.000000,6780.000000,910
2014/4/22,14:41:00,6775.000000,6775.000000,6770.000000,6775.000000,547
2014/4/22,14:42:00,6775.000000,6780.000000,6770.000000,6775.000000,330
2014/4/22,14:43:00,6775.000000,6775.000000,6770.000000,6770.000000,264
2014/4/22,14:44:00,6775.000000,6775.000000,6770.000000,6775.000000,233
2014/4/22,14:45:00,6775.000000,6775.000000,6770.000000,6775.000000,168
2014/4/22,14:46:00,6770.000000,6775.000000,6770.000000,6775.000000,53
2014/4/22,14:47:00,6775.000000,6780.000000,6775.000000,6775.000000,740
2014/4/22,14:48:00,6780.000000,6785.000000,6780.000000,6780.000000,816
2014/4/22,14:49:00,6785.000000,6785.000000,6775.000000,6780.000000,186
2014/4/22,14:50:00,6775.000000,6780.000000,6775.000000,6775.000000,421
2014/4/22,14:51:00,6775.000000,6775.000000,6765.000000,6765.000000,876
2014/4/22,14:52:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/4/22,14:53:00,6765.000000,6775.000000,6765.000000,6775.000000,392
2014/4/22,14:54:00,6775.000000,6780.000000,6775.000000,6780.000000,215
2014/4/22,14:55:00,6775.000000,6780.000000,6775.000000,6780.000000,262
2014/4/22,14:56:00,6780.000000,6780.000000,6780.000000,6780.000000,208
2014/4/22,14:57:00,6780.000000,6780.000000,6775.000000,6775.000000,146
2014/4/22,14:58:00,6780.000000,6785.000000,6775.000000,6785.000000,455
2014/4/22,14:59:00,6785.000000,6790.000000,6780.000000,6785.000000,806
2014/4/22,15:00:00,6785.000000,6790.000000,6780.000000,6785.000000,191
2014/4/22,15:01:00,6785.000000,6785.000000,6780.000000,6780.000000,20
2014/4/22,15:03:00,6785.000000,6785.000000,6785.000000,6785.000000,73
2014/4/22,15:04:00,6785.000000,6785.000000,6785.000000,6785.000000,44
2014/4/22,15:05:00,6785.000000,6790.000000,6785.000000,6790.000000,639
2014/4/22,15:06:00,6785.000000,6790.000000,6780.000000,6780.000000,197
2014/4/22,15:07:00,6785.000000,6785.000000,6785.000000,6785.000000,107
2014/4/22,15:09:00,6785.000000,6785.000000,6780.000000,6780.000000,146
2014/4/22,15:10:00,6780.000000,6780.000000,6780.000000,6780.000000,161
2014/4/22,15:11:00,6780.000000,6780.000000,6780.000000,6780.000000,34
2014/4/22,15:12:00,6780.000000,6785.000000,6780.000000,6780.000000,35
2014/4/22,15:13:00,6785.000000,6785.000000,6785.000000,6785.000000,176
2014/4/22,15:14:00,6780.000000,6780.000000,6775.000000,6775.000000,215
2014/4/22,15:15:00,6775.000000,6775.000000,6775.000000,6775.000000,63
2014/4/22,15:16:00,6775.000000,6775.000000,6775.000000,6775.000000,243
2014/4/22,15:17:00,6775.000000,6775.000000,6775.000000,6775.000000,55
2014/4/22,15:18:00,6780.000000,6780.000000,6775.000000,6775.000000,6
2014/4/22,15:19:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2014/4/22,15:20:00,6780.000000,6780.000000,6775.000000,6775.000000,34
2014/4/22,15:21:00,6775.000000,6775.000000,6775.000000,6775.000000,36
2014/4/22,15:22:00,6775.000000,6775.000000,6775.000000,6775.000000,122
2014/4/22,15:23:00,6775.000000,6775.000000,6775.000000,6775.000000,28
2014/4/22,15:24:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2014/4/22,15:25:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/4/22,15:26:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/4/22,15:32:00,6775.000000,6775.000000,6775.000000,6775.000000,21
2014/4/22,15:33:00,6775.000000,6775.000000,6775.000000,6775.000000,149
2014/4/22,15:36:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/4/22,15:37:00,6770.000000,6770.000000,6770.000000,6770.000000,50
2014/4/22,15:39:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/4/22,15:40:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/4/22,15:42:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/4/22,15:45:00,6770.000000,6770.000000,6770.000000,6770.000000,122
2014/4/22,15:49:00,6765.000000,6770.000000,6765.000000,6770.000000,42
2014/4/22,15:50:00,6770.000000,6770.000000,6770.000000,6770.000000,120
2014/4/22,15:51:00,6770.000000,6770.000000,6770.000000,6770.000000,254
2014/4/22,15:52:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/4/22,15:53:00,6770.000000,6770.000000,6770.000000,6770.000000,77
2014/4/22,15:54:00,6765.000000,6770.000000,6765.000000,6770.000000,299
2014/4/22,15:55:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/4/22,16:00:00,6760.000000,6760.000000,6760.000000,6760.000000,401
2014/4/22,16:44:00,6775.000000,6775.000000,6770.000000,6770.000000,14
2014/4/22,16:51:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/22,16:52:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/22,16:53:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2014/4/22,16:54:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/4/22,17:03:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/22,17:07:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/22,17:55:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/4/22,18:11:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/22,18:22:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/22,18:25:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/22,18:33:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/4/22,18:36:00,6765.000000,6770.000000,6765.000000,6770.000000,57
2014/4/22,18:38:00,6765.000000,6765.000000,6765.000000,6765.000000,16
2014/4/22,19:10:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/22,19:18:00,6765.000000,6765.000000,6765.000000,6765.000000,81
2014/4/22,19:19:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/4/22,19:22:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,19:31:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/22,19:32:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/22,19:40:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/4/22,19:53:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/4/22,19:56:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/4/22,20:00:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/22,20:22:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/22,20:25:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/4/22,20:31:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/4/22,20:33:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/22,20:35:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/4/22,20:37:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/4/22,20:47:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,20:48:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/4/22,20:49:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,20:50:00,6760.000000,6760.000000,6755.000000,6755.000000,8
2014/4/22,20:56:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,20:57:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/4/22,21:04:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/4/22,21:05:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/4/22,21:15:00,6760.000000,6760.000000,6755.000000,6755.000000,27
2014/4/22,21:16:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/4/22,21:18:00,6760.000000,6760.000000,6755.000000,6760.000000,64
2014/4/22,21:20:00,6760.000000,6760.000000,6760.000000,6760.000000,36
2014/4/22,21:21:00,6760.000000,6765.000000,6760.000000,6765.000000,17
2014/4/22,21:22:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/22,21:24:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/4/22,21:25:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,21:30:00,6760.000000,6760.000000,6760.000000,6760.000000,18
2014/4/22,21:42:00,6765.000000,6765.000000,6755.000000,6755.000000,16
2014/4/22,21:45:00,6755.000000,6755.000000,6755.000000,6755.000000,350
2014/4/22,21:47:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/4/22,21:56:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/4/22,21:58:00,6760.000000,6760.000000,6760.000000,6760.000000,17
2014/4/22,22:00:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/4/22,22:03:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/22,22:07:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/22,22:10:00,6765.000000,6765.000000,6765.000000,6765.000000,32
2014/4/22,22:11:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/4/22,22:13:00,6765.000000,6765.000000,6765.000000,6765.000000,26
2014/4/22,22:16:00,6760.000000,6760.000000,6760.000000,6760.000000,42
2014/4/22,22:17:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/22,22:18:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2014/4/22,22:19:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/4/22,22:22:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/4/22,22:24:00,6755.000000,6760.000000,6755.000000,6760.000000,92
2014/4/22,22:27:00,6760.000000,6760.000000,6755.000000,6755.000000,10
2014/4/22,22:30:00,6760.000000,6760.000000,6760.000000,6760.000000,46
2014/4/22,22:33:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/4/22,22:34:00,6765.000000,6765.000000,6765.000000,6765.000000,28
2014/4/22,22:35:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/4/22,22:49:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/22,22:50:00,6765.000000,6765.000000,6765.000000,6765.000000,49
2014/4/22,22:56:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/4/22,22:59:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/22,23:00:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/22,23:01:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/22,23:12:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/4/22,23:22:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/22,23:50:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/23,00:02:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/4/23,00:03:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/23,00:29:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/23,00:55:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,00:58:00,6770.000000,6770.000000,6770.000000,6770.000000,110
2014/4/23,01:35:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,02:00:00,6770.000000,6770.000000,6765.000000,6770.000000,15
2014/4/23,09:01:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,09:03:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,09:04:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,09:05:00,6765.000000,6765.000000,6765.000000,6765.000000,22
2014/4/23,09:06:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,09:07:00,6760.000000,6760.000000,6760.000000,6760.000000,100
2014/4/23,09:08:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/4/23,09:09:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/4/23,09:10:00,6765.000000,6765.000000,6765.000000,6765.000000,31
2014/4/23,09:14:00,6770.000000,6770.000000,6770.000000,6770.000000,139
2014/4/23,09:15:00,6775.000000,6780.000000,6775.000000,6775.000000,134
2014/4/23,09:16:00,6770.000000,6770.000000,6765.000000,6765.000000,177
2014/4/23,09:17:00,6765.000000,6770.000000,6765.000000,6765.000000,61
2014/4/23,09:18:00,6765.000000,6775.000000,6765.000000,6775.000000,215
2014/4/23,09:19:00,6770.000000,6770.000000,6765.000000,6765.000000,27
2014/4/23,09:20:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/4/23,09:21:00,6765.000000,6765.000000,6765.000000,6765.000000,36
2014/4/23,09:24:00,6765.000000,6765.000000,6765.000000,6765.000000,51
2014/4/23,09:26:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/23,09:27:00,6760.000000,6760.000000,6755.000000,6755.000000,77
2014/4/23,09:28:00,6755.000000,6755.000000,6755.000000,6755.000000,18
2014/4/23,09:29:00,6755.000000,6760.000000,6755.000000,6760.000000,3
2014/4/23,09:30:00,6760.000000,6765.000000,6760.000000,6760.000000,421
2014/4/23,09:31:00,6760.000000,6760.000000,6755.000000,6760.000000,116
2014/4/23,09:32:00,6765.000000,6770.000000,6765.000000,6770.000000,40
2014/4/23,09:33:00,6765.000000,6765.000000,6760.000000,6765.000000,94
2014/4/23,09:34:00,6760.000000,6760.000000,6760.000000,6760.000000,76
2014/4/23,09:35:00,6760.000000,6765.000000,6760.000000,6765.000000,76
2014/4/23,09:36:00,6770.000000,6770.000000,6760.000000,6760.000000,94
2014/4/23,09:37:00,6765.000000,6775.000000,6765.000000,6770.000000,229
2014/4/23,09:38:00,6770.000000,6770.000000,6760.000000,6760.000000,997
2014/4/23,09:39:00,6760.000000,6760.000000,6760.000000,6760.000000,210
2014/4/23,09:40:00,6760.000000,6760.000000,6760.000000,6760.000000,325
2014/4/23,09:41:00,6760.000000,6765.000000,6760.000000,6765.000000,221
2014/4/23,09:42:00,6770.000000,6770.000000,6765.000000,6765.000000,110
2014/4/23,09:43:00,6765.000000,6770.000000,6765.000000,6770.000000,14
2014/4/23,09:44:00,6770.000000,6775.000000,6770.000000,6775.000000,204
2014/4/23,09:45:00,6775.000000,6780.000000,6775.000000,6780.000000,264
2014/4/23,09:46:00,6780.000000,6780.000000,6770.000000,6770.000000,724
2014/4/23,09:47:00,6770.000000,6770.000000,6770.000000,6770.000000,464
2014/4/23,09:48:00,6770.000000,6770.000000,6765.000000,6765.000000,388
2014/4/23,09:49:00,6765.000000,6765.000000,6765.000000,6765.000000,472
2014/4/23,09:50:00,6765.000000,6765.000000,6760.000000,6765.000000,135
2014/4/23,09:51:00,6760.000000,6760.000000,6755.000000,6755.000000,1509
2014/4/23,09:52:00,6755.000000,6760.000000,6755.000000,6760.000000,8
2014/4/23,09:53:00,6760.000000,6765.000000,6760.000000,6760.000000,167
2014/4/23,09:54:00,6765.000000,6765.000000,6760.000000,6765.000000,29
2014/4/23,09:55:00,6760.000000,6760.000000,6760.000000,6760.000000,193
2014/4/23,09:56:00,6760.000000,6765.000000,6760.000000,6765.000000,74
2014/4/23,09:57:00,6760.000000,6760.000000,6760.000000,6760.000000,183
2014/4/23,09:58:00,6760.000000,6760.000000,6760.000000,6760.000000,109
2014/4/23,09:59:00,6765.000000,6765.000000,6760.000000,6760.000000,174
2014/4/23,10:00:00,6760.000000,6765.000000,6760.000000,6765.000000,44
2014/4/23,10:01:00,6765.000000,6770.000000,6760.000000,6765.000000,736
2014/4/23,10:02:00,6765.000000,6770.000000,6765.000000,6770.000000,225
2014/4/23,10:03:00,6770.000000,6770.000000,6770.000000,6770.000000,57
2014/4/23,10:04:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/4/23,10:05:00,6765.000000,6770.000000,6765.000000,6765.000000,319
2014/4/23,10:06:00,6765.000000,6770.000000,6765.000000,6765.000000,40
2014/4/23,10:07:00,6770.000000,6775.000000,6770.000000,6775.000000,331
2014/4/23,10:08:00,6775.000000,6780.000000,6775.000000,6775.000000,156
2014/4/23,10:09:00,6775.000000,6775.000000,6770.000000,6775.000000,475
2014/4/23,10:10:00,6775.000000,6775.000000,6770.000000,6775.000000,93
2014/4/23,10:11:00,6775.000000,6775.000000,6775.000000,6775.000000,17
2014/4/23,10:12:00,6770.000000,6770.000000,6765.000000,6765.000000,106
2014/4/23,10:13:00,6770.000000,6775.000000,6770.000000,6775.000000,49
2014/4/23,10:14:00,6770.000000,6770.000000,6770.000000,6770.000000,213
2014/4/23,10:15:00,6770.000000,6775.000000,6770.000000,6770.000000,275
2014/4/23,10:16:00,6765.000000,6765.000000,6765.000000,6765.000000,161
2014/4/23,10:17:00,6765.000000,6765.000000,6765.000000,6765.000000,80
2014/4/23,10:18:00,6765.000000,6770.000000,6765.000000,6770.000000,59
2014/4/23,10:19:00,6775.000000,6780.000000,6770.000000,6780.000000,98
2014/4/23,10:20:00,6780.000000,6780.000000,6775.000000,6775.000000,257
2014/4/23,10:21:00,6780.000000,6785.000000,6780.000000,6785.000000,148
2014/4/23,10:22:00,6785.000000,6785.000000,6780.000000,6780.000000,267
2014/4/23,10:23:00,6780.000000,6785.000000,6780.000000,6785.000000,8
2014/4/23,10:24:00,6785.000000,6795.000000,6785.000000,6790.000000,631
2014/4/23,10:25:00,6790.000000,6790.000000,6785.000000,6785.000000,157
2014/4/23,10:26:00,6785.000000,6790.000000,6785.000000,6790.000000,91
2014/4/23,10:27:00,6795.000000,6800.000000,6790.000000,6795.000000,394
2014/4/23,10:28:00,6795.000000,6805.000000,6795.000000,6805.000000,367
2014/4/23,10:29:00,6800.000000,6805.000000,6795.000000,6795.000000,489
2014/4/23,10:30:00,6795.000000,6800.000000,6790.000000,6795.000000,58
2014/4/23,10:31:00,6795.000000,6800.000000,6795.000000,6795.000000,98
2014/4/23,10:32:00,6795.000000,6795.000000,6790.000000,6790.000000,174
2014/4/23,10:33:00,6790.000000,6795.000000,6790.000000,6795.000000,238
2014/4/23,10:34:00,6795.000000,6795.000000,6790.000000,6795.000000,10
2014/4/23,10:35:00,6790.000000,6795.000000,6790.000000,6795.000000,169
2014/4/23,10:36:00,6795.000000,6800.000000,6795.000000,6800.000000,10
2014/4/23,10:37:00,6800.000000,6810.000000,6800.000000,6805.000000,383
2014/4/23,10:38:00,6805.000000,6805.000000,6795.000000,6795.000000,129
2014/4/23,10:39:00,6795.000000,6795.000000,6795.000000,6795.000000,99
2014/4/23,10:40:00,6790.000000,6790.000000,6785.000000,6790.000000,258
2014/4/23,10:41:00,6790.000000,6795.000000,6790.000000,6795.000000,105
2014/4/23,10:42:00,6795.000000,6800.000000,6795.000000,6800.000000,152
2014/4/23,10:43:00,6795.000000,6800.000000,6795.000000,6800.000000,260
2014/4/23,10:44:00,6795.000000,6795.000000,6795.000000,6795.000000,16
2014/4/23,10:45:00,6795.000000,6795.000000,6790.000000,6790.000000,189
2014/4/23,10:46:00,6790.000000,6790.000000,6790.000000,6790.000000,34
2014/4/23,10:47:00,6795.000000,6795.000000,6790.000000,6790.000000,140
2014/4/23,10:48:00,6795.000000,6795.000000,6795.000000,6795.000000,30
2014/4/23,10:49:00,6795.000000,6800.000000,6790.000000,6790.000000,345
2014/4/23,10:50:00,6790.000000,6790.000000,6790.000000,6790.000000,203
2014/4/23,10:51:00,6790.000000,6790.000000,6790.000000,6790.000000,246
2014/4/23,10:52:00,6785.000000,6785.000000,6780.000000,6780.000000,190
2014/4/23,10:53:00,6785.000000,6785.000000,6780.000000,6780.000000,24
2014/4/23,10:54:00,6785.000000,6785.000000,6780.000000,6780.000000,284
2014/4/23,10:55:00,6780.000000,6780.000000,6770.000000,6770.000000,850
2014/4/23,10:56:00,6770.000000,6775.000000,6770.000000,6770.000000,2505
2014/4/23,10:57:00,6770.000000,6770.000000,6760.000000,6760.000000,810
2014/4/23,10:58:00,6760.000000,6765.000000,6760.000000,6765.000000,509
2014/4/23,10:59:00,6765.000000,6770.000000,6765.000000,6770.000000,122
2014/4/23,11:00:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/4/23,11:01:00,6770.000000,6770.000000,6770.000000,6770.000000,9
2014/4/23,11:02:00,6770.000000,6770.000000,6765.000000,6765.000000,328
2014/4/23,11:03:00,6765.000000,6770.000000,6765.000000,6770.000000,413
2014/4/23,11:04:00,6770.000000,6770.000000,6765.000000,6765.000000,129
2014/4/23,11:05:00,6765.000000,6770.000000,6765.000000,6770.000000,143
2014/4/23,11:06:00,6765.000000,6765.000000,6765.000000,6765.000000,33
2014/4/23,11:07:00,6770.000000,6770.000000,6765.000000,6770.000000,110
2014/4/23,11:08:00,6770.000000,6770.000000,6770.000000,6770.000000,174
2014/4/23,11:09:00,6770.000000,6775.000000,6770.000000,6775.000000,14
2014/4/23,11:10:00,6775.000000,6775.000000,6775.000000,6775.000000,141
2014/4/23,11:11:00,6775.000000,6775.000000,6770.000000,6770.000000,307
2014/4/23,11:12:00,6770.000000,6770.000000,6770.000000,6770.000000,74
2014/4/23,11:13:00,6770.000000,6775.000000,6760.000000,6760.000000,156
2014/4/23,11:14:00,6765.000000,6765.000000,6760.000000,6765.000000,209
2014/4/23,11:15:00,6760.000000,6760.000000,6760.000000,6760.000000,337
2014/4/23,11:16:00,6755.000000,6755.000000,6745.000000,6755.000000,1229
2014/4/23,11:17:00,6755.000000,6765.000000,6755.000000,6765.000000,119
2014/4/23,11:18:00,6765.000000,6765.000000,6760.000000,6760.000000,175
2014/4/23,11:19:00,6760.000000,6765.000000,6760.000000,6765.000000,154
2014/4/23,11:20:00,6765.000000,6765.000000,6765.000000,6765.000000,133
2014/4/23,11:21:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/4/23,11:22:00,6765.000000,6765.000000,6760.000000,6760.000000,120
2014/4/23,11:23:00,6760.000000,6760.000000,6760.000000,6760.000000,40
2014/4/23,11:24:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/4/23,11:25:00,6765.000000,6765.000000,6765.000000,6765.000000,233
2014/4/23,11:26:00,6760.000000,6760.000000,6760.000000,6760.000000,82
2014/4/23,11:27:00,6755.000000,6760.000000,6755.000000,6760.000000,319
2014/4/23,11:28:00,6760.000000,6760.000000,6750.000000,6755.000000,511
2014/4/23,11:29:00,6755.000000,6765.000000,6755.000000,6765.000000,202
2014/4/23,11:30:00,6765.000000,6765.000000,6760.000000,6760.000000,27
2014/4/23,11:31:00,6765.000000,6765.000000,6765.000000,6765.000000,100
2014/4/23,11:32:00,6760.000000,6760.000000,6760.000000,6760.000000,268
2014/4/23,11:33:00,6755.000000,6760.000000,6755.000000,6760.000000,13
2014/4/23,11:34:00,6755.000000,6755.000000,6755.000000,6755.000000,277
2014/4/23,11:35:00,6755.000000,6755.000000,6755.000000,6755.000000,111
2014/4/23,11:36:00,6750.000000,6750.000000,6745.000000,6750.000000,399
2014/4/23,11:37:00,6745.000000,6750.000000,6745.000000,6745.000000,375
2014/4/23,11:38:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/4/23,11:39:00,6750.000000,6750.000000,6745.000000,6745.000000,6
2014/4/23,11:42:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/4/23,11:44:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2014/4/23,11:47:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/4/23,11:48:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/23,11:49:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/4/23,11:51:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/4/23,12:00:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:01:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:02:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/4/23,12:04:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:05:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:07:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:09:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:19:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/23,12:21:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:25:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:28:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:34:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:42:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:44:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,12:50:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/4/23,12:55:00,6750.000000,6750.000000,6750.000000,6750.000000,175
2014/4/23,12:56:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/4/23,12:58:00,6750.000000,6750.000000,6750.000000,6750.000000,101
2014/4/23,13:00:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/23,13:01:00,6755.000000,6755.000000,6750.000000,6755.000000,5
2014/4/23,13:02:00,6755.000000,6755.000000,6755.000000,6755.000000,645
2014/4/23,13:03:00,6755.000000,6755.000000,6755.000000,6755.000000,336
2014/4/23,13:05:00,6760.000000,6760.000000,6760.000000,6760.000000,12
2014/4/23,13:06:00,6760.000000,6760.000000,6755.000000,6755.000000,210
2014/4/23,13:07:00,6760.000000,6765.000000,6760.000000,6765.000000,259
2014/4/23,13:08:00,6765.000000,6765.000000,6765.000000,6765.000000,159
2014/4/23,13:09:00,6765.000000,6770.000000,6765.000000,6770.000000,7
2014/4/23,13:10:00,6765.000000,6770.000000,6765.000000,6770.000000,8
2014/4/23,13:11:00,6765.000000,6770.000000,6765.000000,6770.000000,16
2014/4/23,13:12:00,6765.000000,6770.000000,6765.000000,6770.000000,89
2014/4/23,13:13:00,6770.000000,6770.000000,6770.000000,6770.000000,231
2014/4/23,13:14:00,6770.000000,6770.000000,6765.000000,6765.000000,28
2014/4/23,13:15:00,6765.000000,6770.000000,6765.000000,6770.000000,95
2014/4/23,13:16:00,6765.000000,6765.000000,6765.000000,6765.000000,101
2014/4/23,13:17:00,6765.000000,6765.000000,6760.000000,6765.000000,336
2014/4/23,13:18:00,6765.000000,6765.000000,6760.000000,6760.000000,280
2014/4/23,13:19:00,6760.000000,6765.000000,6755.000000,6755.000000,377
2014/4/23,13:20:00,6760.000000,6760.000000,6760.000000,6760.000000,127
2014/4/23,13:21:00,6760.000000,6765.000000,6760.000000,6760.000000,107
2014/4/23,13:22:00,6765.000000,6765.000000,6765.000000,6765.000000,439
2014/4/23,13:23:00,6765.000000,6765.000000,6760.000000,6765.000000,260
2014/4/23,13:24:00,6765.000000,6765.000000,6760.000000,6765.000000,176
2014/4/23,13:25:00,6765.000000,6770.000000,6765.000000,6770.000000,568
2014/4/23,13:26:00,6770.000000,6770.000000,6765.000000,6770.000000,267
2014/4/23,13:27:00,6770.000000,6775.000000,6770.000000,6770.000000,548
2014/4/23,13:28:00,6770.000000,6780.000000,6770.000000,6775.000000,207
2014/4/23,13:29:00,6775.000000,6775.000000,6770.000000,6770.000000,132
2014/4/23,13:30:00,6775.000000,6775.000000,6770.000000,6775.000000,116
2014/4/23,13:31:00,6780.000000,6785.000000,6780.000000,6780.000000,820
2014/4/23,13:32:00,6780.000000,6785.000000,6780.000000,6780.000000,1042
2014/4/23,13:33:00,6780.000000,6785.000000,6780.000000,6780.000000,291
2014/4/23,13:34:00,6780.000000,6780.000000,6780.000000,6780.000000,121
2014/4/23,13:35:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/23,13:36:00,6780.000000,6785.000000,6780.000000,6780.000000,21
2014/4/23,13:37:00,6780.000000,6785.000000,6780.000000,6780.000000,22
2014/4/23,13:38:00,6780.000000,6780.000000,6780.000000,6780.000000,169
2014/4/23,13:39:00,6780.000000,6785.000000,6780.000000,6785.000000,113
2014/4/23,13:40:00,6780.000000,6785.000000,6780.000000,6780.000000,65
2014/4/23,13:41:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/23,13:42:00,6785.000000,6785.000000,6780.000000,6785.000000,167
2014/4/23,13:43:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/4/23,13:44:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/4/23,13:45:00,6780.000000,6785.000000,6780.000000,6780.000000,518
2014/4/23,13:46:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/23,13:47:00,6785.000000,6785.000000,6780.000000,6780.000000,385
2014/4/23,13:49:00,6785.000000,6790.000000,6785.000000,6790.000000,130
2014/4/23,13:50:00,6790.000000,6790.000000,6785.000000,6790.000000,421
2014/4/23,13:51:00,6785.000000,6790.000000,6785.000000,6790.000000,597
2014/4/23,13:52:00,6790.000000,6795.000000,6790.000000,6790.000000,456
2014/4/23,13:53:00,6790.000000,6795.000000,6790.000000,6790.000000,435
2014/4/23,13:54:00,6795.000000,6795.000000,6790.000000,6795.000000,22
2014/4/23,13:55:00,6790.000000,6795.000000,6790.000000,6790.000000,258
2014/4/23,13:56:00,6785.000000,6785.000000,6785.000000,6785.000000,383
2014/4/23,13:57:00,6790.000000,6790.000000,6785.000000,6785.000000,11
2014/4/23,13:58:00,6785.000000,6790.000000,6785.000000,6785.000000,306
2014/4/23,13:59:00,6785.000000,6790.000000,6785.000000,6790.000000,312
2014/4/23,14:00:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/4/23,14:01:00,6785.000000,6790.000000,6785.000000,6790.000000,362
2014/4/23,14:02:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/4/23,14:03:00,6790.000000,6790.000000,6785.000000,6785.000000,64
2014/4/23,14:04:00,6785.000000,6785.000000,6775.000000,6780.000000,734
2014/4/23,14:05:00,6775.000000,6775.000000,6770.000000,6775.000000,537
2014/4/23,14:06:00,6775.000000,6775.000000,6770.000000,6775.000000,70
2014/4/23,14:07:00,6770.000000,6775.000000,6770.000000,6775.000000,36
2014/4/23,14:08:00,6770.000000,6780.000000,6770.000000,6780.000000,351
2014/4/23,14:09:00,6775.000000,6775.000000,6775.000000,6775.000000,38
2014/4/23,14:10:00,6770.000000,6775.000000,6770.000000,6775.000000,359
2014/4/23,14:11:00,6770.000000,6775.000000,6770.000000,6770.000000,34
2014/4/23,14:12:00,6775.000000,6780.000000,6775.000000,6780.000000,221
2014/4/23,14:13:00,6775.000000,6780.000000,6775.000000,6775.000000,82
2014/4/23,14:14:00,6775.000000,6775.000000,6770.000000,6770.000000,43
2014/4/23,14:15:00,6770.000000,6775.000000,6770.000000,6775.000000,549
2014/4/23,14:16:00,6775.000000,6775.000000,6775.000000,6775.000000,225
2014/4/23,14:17:00,6775.000000,6775.000000,6775.000000,6775.000000,55
2014/4/23,14:18:00,6775.000000,6775.000000,6775.000000,6775.000000,240
2014/4/23,14:19:00,6775.000000,6780.000000,6770.000000,6780.000000,227
2014/4/23,14:20:00,6775.000000,6780.000000,6775.000000,6775.000000,522
2014/4/23,14:21:00,6775.000000,6775.000000,6770.000000,6775.000000,272
2014/4/23,14:22:00,6775.000000,6775.000000,6765.000000,6765.000000,589
2014/4/23,14:23:00,6760.000000,6765.000000,6760.000000,6765.000000,327
2014/4/23,14:24:00,6765.000000,6765.000000,6765.000000,6765.000000,29
2014/4/23,14:25:00,6765.000000,6765.000000,6760.000000,6765.000000,389
2014/4/23,14:26:00,6765.000000,6770.000000,6765.000000,6770.000000,849
2014/4/23,14:27:00,6770.000000,6770.000000,6770.000000,6770.000000,266
2014/4/23,14:28:00,6765.000000,6775.000000,6765.000000,6770.000000,283
2014/4/23,14:30:00,6770.000000,6770.000000,6765.000000,6770.000000,443
2014/4/23,14:31:00,6775.000000,6780.000000,6775.000000,6780.000000,328
2014/4/23,14:32:00,6775.000000,6775.000000,6775.000000,6775.000000,99
2014/4/23,14:33:00,6770.000000,6775.000000,6770.000000,6775.000000,189
2014/4/23,14:34:00,6775.000000,6775.000000,6775.000000,6775.000000,158
2014/4/23,14:35:00,6775.000000,6775.000000,6775.000000,6775.000000,24
2014/4/23,14:36:00,6775.000000,6785.000000,6775.000000,6785.000000,300
2014/4/23,14:37:00,6780.000000,6785.000000,6780.000000,6785.000000,45
2014/4/23,14:38:00,6780.000000,6785.000000,6780.000000,6785.000000,39
2014/4/23,14:39:00,6780.000000,6780.000000,6780.000000,6780.000000,14
2014/4/23,14:40:00,6780.000000,6785.000000,6780.000000,6785.000000,109
2014/4/23,14:41:00,6785.000000,6785.000000,6780.000000,6780.000000,37
2014/4/23,14:42:00,6780.000000,6785.000000,6780.000000,6780.000000,37
2014/4/23,14:43:00,6785.000000,6785.000000,6780.000000,6785.000000,33
2014/4/23,14:44:00,6780.000000,6785.000000,6780.000000,6785.000000,40
2014/4/23,14:45:00,6780.000000,6785.000000,6780.000000,6785.000000,50
2014/4/23,14:46:00,6780.000000,6790.000000,6780.000000,6785.000000,171
2014/4/23,14:47:00,6790.000000,6790.000000,6785.000000,6785.000000,23
2014/4/23,14:48:00,6785.000000,6785.000000,6785.000000,6785.000000,246
2014/4/23,14:49:00,6785.000000,6785.000000,6780.000000,6785.000000,381
2014/4/23,14:50:00,6785.000000,6790.000000,6785.000000,6785.000000,134
2014/4/23,14:51:00,6785.000000,6785.000000,6785.000000,6785.000000,48
2014/4/23,14:52:00,6785.000000,6785.000000,6785.000000,6785.000000,37
2014/4/23,14:53:00,6785.000000,6785.000000,6785.000000,6785.000000,198
2014/4/23,14:54:00,6785.000000,6785.000000,6780.000000,6780.000000,21
2014/4/23,14:55:00,6785.000000,6785.000000,6780.000000,6780.000000,365
2014/4/23,14:56:00,6785.000000,6785.000000,6780.000000,6780.000000,304
2014/4/23,14:57:00,6780.000000,6780.000000,6775.000000,6780.000000,163
2014/4/23,14:58:00,6775.000000,6780.000000,6775.000000,6775.000000,96
2014/4/23,14:59:00,6775.000000,6785.000000,6775.000000,6785.000000,293
2014/4/23,15:00:00,6780.000000,6785.000000,6775.000000,6780.000000,183
2014/4/23,15:01:00,6775.000000,6780.000000,6775.000000,6780.000000,161
2014/4/23,15:02:00,6780.000000,6780.000000,6775.000000,6775.000000,99
2014/4/23,15:03:00,6775.000000,6780.000000,6775.000000,6775.000000,103
2014/4/23,15:04:00,6775.000000,6780.000000,6770.000000,6770.000000,207
2014/4/23,15:05:00,6770.000000,6770.000000,6770.000000,6770.000000,80
2014/4/23,15:06:00,6775.000000,6775.000000,6770.000000,6770.000000,94
2014/4/23,15:07:00,6770.000000,6770.000000,6770.000000,6770.000000,91
2014/4/23,15:08:00,6770.000000,6775.000000,6770.000000,6770.000000,190
2014/4/23,15:09:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/4/23,15:10:00,6770.000000,6770.000000,6770.000000,6770.000000,233
2014/4/23,15:11:00,6770.000000,6770.000000,6765.000000,6765.000000,177
2014/4/23,15:12:00,6765.000000,6765.000000,6765.000000,6765.000000,80
2014/4/23,15:13:00,6765.000000,6765.000000,6765.000000,6765.000000,116
2014/4/23,15:14:00,6765.000000,6765.000000,6765.000000,6765.000000,54
2014/4/23,15:15:00,6770.000000,6770.000000,6770.000000,6770.000000,16
2014/4/23,15:16:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,15:17:00,6765.000000,6765.000000,6765.000000,6765.000000,129
2014/4/23,15:18:00,6760.000000,6760.000000,6760.000000,6760.000000,181
2014/4/23,15:19:00,6755.000000,6760.000000,6755.000000,6760.000000,5
2014/4/23,15:20:00,6760.000000,6760.000000,6755.000000,6755.000000,19
2014/4/23,15:22:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/23,15:23:00,6755.000000,6755.000000,6755.000000,6755.000000,21
2014/4/23,15:24:00,6755.000000,6755.000000,6755.000000,6755.000000,28
2014/4/23,15:25:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/4/23,15:26:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/23,15:28:00,6755.000000,6755.000000,6755.000000,6755.000000,100
2014/4/23,15:30:00,6755.000000,6755.000000,6755.000000,6755.000000,42
2014/4/23,15:31:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/4/23,15:33:00,6755.000000,6760.000000,6755.000000,6760.000000,97
2014/4/23,15:36:00,6760.000000,6765.000000,6760.000000,6765.000000,138
2014/4/23,15:37:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/23,15:40:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,15:41:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/23,15:42:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2014/4/23,15:49:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/23,15:50:00,6765.000000,6765.000000,6765.000000,6765.000000,32
2014/4/23,15:53:00,6765.000000,6765.000000,6765.000000,6765.000000,25
2014/4/23,15:54:00,6770.000000,6770.000000,6770.000000,6770.000000,17
2014/4/23,15:55:00,6770.000000,6770.000000,6760.000000,6770.000000,44
2014/4/23,16:00:00,6760.000000,6760.000000,6760.000000,6760.000000,38
2014/4/23,17:04:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/4/23,17:20:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/23,17:24:00,6760.000000,6760.000000,6760.000000,6760.000000,12
2014/4/23,17:27:00,6760.000000,6760.000000,6760.000000,6760.000000,12
2014/4/23,17:35:00,6765.000000,6765.000000,6765.000000,6765.000000,37
2014/4/23,17:52:00,6765.000000,6765.000000,6760.000000,6760.000000,29
2014/4/23,18:31:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/4/23,18:35:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/23,18:43:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/4/23,19:21:00,6755.000000,6755.000000,6750.000000,6750.000000,21
2014/4/23,19:36:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,19:50:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,19:51:00,6750.000000,6750.000000,6750.000000,6750.000000,150
2014/4/23,19:53:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/23,20:07:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/4/23,20:22:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/23,20:55:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,21:16:00,6765.000000,6765.000000,6765.000000,6765.000000,18
2014/4/23,21:29:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,21:42:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,21:52:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/4/23,21:56:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/23,21:57:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2014/4/23,21:59:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/4/23,22:01:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/23,22:04:00,6755.000000,6755.000000,6755.000000,6755.000000,84
2014/4/23,22:06:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,22:12:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/4/23,22:18:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,22:20:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/4/23,22:21:00,6750.000000,6750.000000,6745.000000,6745.000000,118
2014/4/23,22:23:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/4/23,22:24:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/4/23,22:32:00,6750.000000,6750.000000,6750.000000,6750.000000,325
2014/4/23,22:41:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/4/23,22:57:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/4/23,23:00:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/23,23:16:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/4/23,23:20:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/23,23:28:00,6755.000000,6755.000000,6755.000000,6755.000000,13
2014/4/23,23:34:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/23,23:35:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/4/23,23:37:00,6755.000000,6760.000000,6755.000000,6760.000000,117
2014/4/23,23:41:00,6760.000000,6765.000000,6760.000000,6765.000000,5
2014/4/23,23:42:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/4/23,23:46:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/4/24,00:06:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/4/24,00:08:00,6765.000000,6765.000000,6765.000000,6765.000000,21
2014/4/24,00:09:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/24,01:01:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/24,01:12:00,6755.000000,6755.000000,6755.000000,6755.000000,206
2014/4/24,01:26:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/4/24,01:38:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/24,01:39:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/24,01:42:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/24,01:59:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/4/24,02:00:00,6765.000000,6765.000000,6755.000000,6755.000000,4
2014/4/24,09:01:00,6765.000000,6765.000000,6765.000000,6765.000000,305
2014/4/24,09:02:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/24,09:03:00,6765.000000,6765.000000,6765.000000,6765.000000,6
2014/4/24,09:04:00,6765.000000,6765.000000,6765.000000,6765.000000,1067
2014/4/24,09:05:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,09:06:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,09:07:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/4/24,09:08:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,09:09:00,6770.000000,6770.000000,6765.000000,6765.000000,32
2014/4/24,09:10:00,6760.000000,6760.000000,6750.000000,6760.000000,366
2014/4/24,09:11:00,6760.000000,6760.000000,6760.000000,6760.000000,29
2014/4/24,09:12:00,6760.000000,6760.000000,6755.000000,6755.000000,15
2014/4/24,09:13:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/4/24,09:14:00,6765.000000,6765.000000,6765.000000,6765.000000,81
2014/4/24,09:15:00,6770.000000,6770.000000,6770.000000,6770.000000,200
2014/4/24,09:16:00,6770.000000,6775.000000,6770.000000,6770.000000,262
2014/4/24,09:17:00,6770.000000,6770.000000,6765.000000,6770.000000,405
2014/4/24,09:18:00,6770.000000,6770.000000,6770.000000,6770.000000,30
2014/4/24,09:19:00,6770.000000,6775.000000,6770.000000,6775.000000,47
2014/4/24,09:20:00,6775.000000,6775.000000,6775.000000,6775.000000,184
2014/4/24,09:21:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/4/24,09:22:00,6770.000000,6770.000000,6770.000000,6770.000000,47
2014/4/24,09:23:00,6770.000000,6770.000000,6770.000000,6770.000000,30
2014/4/24,09:24:00,6770.000000,6770.000000,6770.000000,6770.000000,69
2014/4/24,09:25:00,6770.000000,6770.000000,6770.000000,6770.000000,107
2014/4/24,09:26:00,6770.000000,6775.000000,6770.000000,6775.000000,68
2014/4/24,09:28:00,6775.000000,6775.000000,6775.000000,6775.000000,69
2014/4/24,09:29:00,6770.000000,6775.000000,6770.000000,6775.000000,81
2014/4/24,09:30:00,6770.000000,6770.000000,6770.000000,6770.000000,159
2014/4/24,09:31:00,6775.000000,6780.000000,6770.000000,6780.000000,139
2014/4/24,09:32:00,6785.000000,6785.000000,6775.000000,6780.000000,243
2014/4/24,09:33:00,6780.000000,6780.000000,6770.000000,6770.000000,320
2014/4/24,09:34:00,6770.000000,6780.000000,6770.000000,6780.000000,113
2014/4/24,09:35:00,6780.000000,6780.000000,6775.000000,6775.000000,203
2014/4/24,09:36:00,6775.000000,6775.000000,6775.000000,6775.000000,55
2014/4/24,09:37:00,6775.000000,6775.000000,6770.000000,6770.000000,255
2014/4/24,09:38:00,6770.000000,6770.000000,6770.000000,6770.000000,260
2014/4/24,09:39:00,6770.000000,6770.000000,6770.000000,6770.000000,47
2014/4/24,09:40:00,6770.000000,6770.000000,6770.000000,6770.000000,110
2014/4/24,09:41:00,6770.000000,6775.000000,6770.000000,6775.000000,380
2014/4/24,09:42:00,6770.000000,6770.000000,6770.000000,6770.000000,25
2014/4/24,09:43:00,6770.000000,6770.000000,6770.000000,6770.000000,143
2014/4/24,09:44:00,6770.000000,6770.000000,6770.000000,6770.000000,182
2014/4/24,09:45:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/4/24,09:46:00,6775.000000,6775.000000,6775.000000,6775.000000,40
2014/4/24,09:47:00,6775.000000,6775.000000,6770.000000,6775.000000,325
2014/4/24,09:48:00,6775.000000,6775.000000,6775.000000,6775.000000,187
2014/4/24,09:49:00,6775.000000,6775.000000,6775.000000,6775.000000,23
2014/4/24,09:50:00,6775.000000,6775.000000,6775.000000,6775.000000,56
2014/4/24,09:51:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/4/24,09:52:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/4/24,09:54:00,6770.000000,6770.000000,6770.000000,6770.000000,440
2014/4/24,09:55:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,09:56:00,6770.000000,6770.000000,6770.000000,6770.000000,31
2014/4/24,09:57:00,6770.000000,6770.000000,6770.000000,6770.000000,117
2014/4/24,09:58:00,6770.000000,6770.000000,6770.000000,6770.000000,107
2014/4/24,09:59:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/4/24,10:00:00,6770.000000,6770.000000,6770.000000,6770.000000,205
2014/4/24,10:01:00,6770.000000,6770.000000,6770.000000,6770.000000,167
2014/4/24,10:02:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/4/24,10:03:00,6770.000000,6770.000000,6770.000000,6770.000000,186
2014/4/24,10:04:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/4/24,10:05:00,6770.000000,6770.000000,6770.000000,6770.000000,94
2014/4/24,10:06:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/4/24,10:07:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/4/24,10:08:00,6775.000000,6775.000000,6775.000000,6775.000000,110
2014/4/24,10:09:00,6775.000000,6775.000000,6775.000000,6775.000000,14
2014/4/24,10:10:00,6775.000000,6775.000000,6770.000000,6775.000000,417
2014/4/24,10:11:00,6775.000000,6775.000000,6775.000000,6775.000000,21
2014/4/24,10:12:00,6775.000000,6775.000000,6775.000000,6775.000000,110
2014/4/24,10:13:00,6775.000000,6775.000000,6775.000000,6775.000000,27
2014/4/24,10:15:00,6780.000000,6785.000000,6780.000000,6785.000000,438
2014/4/24,10:16:00,6785.000000,6785.000000,6780.000000,6780.000000,81
2014/4/24,10:17:00,6785.000000,6795.000000,6785.000000,6790.000000,95
2014/4/24,10:18:00,6790.000000,6790.000000,6790.000000,6790.000000,35
2014/4/24,10:19:00,6790.000000,6790.000000,6790.000000,6790.000000,189
2014/4/24,10:20:00,6790.000000,6795.000000,6790.000000,6795.000000,495
2014/4/24,10:21:00,6795.000000,6795.000000,6795.000000,6795.000000,75
2014/4/24,10:22:00,6795.000000,6805.000000,6795.000000,6805.000000,568
2014/4/24,10:23:00,6805.000000,6810.000000,6795.000000,6795.000000,802
2014/4/24,10:24:00,6795.000000,6795.000000,6795.000000,6795.000000,80
2014/4/24,10:25:00,6800.000000,6805.000000,6800.000000,6805.000000,525
2014/4/24,10:26:00,6805.000000,6810.000000,6805.000000,6810.000000,640
2014/4/24,10:27:00,6810.000000,6810.000000,6805.000000,6805.000000,1071
2014/4/24,10:28:00,6805.000000,6810.000000,6805.000000,6810.000000,324
2014/4/24,10:29:00,6810.000000,6810.000000,6810.000000,6810.000000,152
2014/4/24,10:30:00,6810.000000,6825.000000,6810.000000,6820.000000,738
2014/4/24,10:31:00,6820.000000,6820.000000,6815.000000,6815.000000,179
2014/4/24,10:32:00,6815.000000,6815.000000,6815.000000,6815.000000,387
2014/4/24,10:33:00,6810.000000,6815.000000,6810.000000,6815.000000,107
2014/4/24,10:34:00,6815.000000,6815.000000,6810.000000,6810.000000,39
2014/4/24,10:35:00,6815.000000,6815.000000,6810.000000,6815.000000,128
2014/4/24,10:36:00,6815.000000,6815.000000,6815.000000,6815.000000,153
2014/4/24,10:37:00,6815.000000,6820.000000,6815.000000,6815.000000,8
2014/4/24,10:38:00,6815.000000,6815.000000,6805.000000,6815.000000,290
2014/4/24,10:39:00,6810.000000,6815.000000,6810.000000,6815.000000,88
2014/4/24,10:40:00,6820.000000,6830.000000,6820.000000,6825.000000,853
2014/4/24,10:41:00,6825.000000,6825.000000,6825.000000,6825.000000,97
2014/4/24,10:42:00,6820.000000,6825.000000,6820.000000,6825.000000,273
2014/4/24,10:43:00,6825.000000,6835.000000,6825.000000,6830.000000,211
2014/4/24,10:44:00,6835.000000,6835.000000,6830.000000,6830.000000,446
2014/4/24,10:45:00,6830.000000,6840.000000,6830.000000,6840.000000,488
2014/4/24,10:46:00,6845.000000,6845.000000,6840.000000,6840.000000,498
2014/4/24,10:47:00,6840.000000,6840.000000,6835.000000,6835.000000,202
2014/4/24,10:48:00,6830.000000,6830.000000,6825.000000,6825.000000,203
2014/4/24,10:49:00,6830.000000,6835.000000,6825.000000,6825.000000,34
2014/4/24,10:50:00,6825.000000,6825.000000,6825.000000,6825.000000,28
2014/4/24,10:51:00,6830.000000,6830.000000,6815.000000,6815.000000,303
2014/4/24,10:52:00,6815.000000,6820.000000,6815.000000,6820.000000,166
2014/4/24,10:53:00,6820.000000,6820.000000,6820.000000,6820.000000,81
2014/4/24,10:54:00,6825.000000,6825.000000,6820.000000,6820.000000,30
2014/4/24,10:55:00,6820.000000,6820.000000,6820.000000,6820.000000,337
2014/4/24,10:56:00,6820.000000,6820.000000,6820.000000,6820.000000,23
2014/4/24,10:57:00,6815.000000,6820.000000,6800.000000,6800.000000,1294
2014/4/24,10:58:00,6800.000000,6800.000000,6795.000000,6800.000000,388
2014/4/24,10:59:00,6800.000000,6800.000000,6795.000000,6795.000000,943
2014/4/24,11:00:00,6795.000000,6795.000000,6790.000000,6790.000000,624
2014/4/24,11:01:00,6785.000000,6795.000000,6785.000000,6790.000000,212
2014/4/24,11:02:00,6795.000000,6795.000000,6790.000000,6790.000000,342
2014/4/24,11:03:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2014/4/24,11:04:00,6790.000000,6790.000000,6785.000000,6790.000000,44
2014/4/24,11:05:00,6790.000000,6795.000000,6790.000000,6795.000000,4
2014/4/24,11:07:00,6795.000000,6795.000000,6790.000000,6790.000000,124
2014/4/24,11:08:00,6785.000000,6785.000000,6785.000000,6785.000000,713
2014/4/24,11:09:00,6790.000000,6790.000000,6790.000000,6790.000000,145
2014/4/24,11:10:00,6790.000000,6795.000000,6790.000000,6795.000000,54
2014/4/24,11:11:00,6790.000000,6795.000000,6790.000000,6795.000000,13
2014/4/24,11:12:00,6790.000000,6795.000000,6790.000000,6790.000000,24
2014/4/24,11:13:00,6790.000000,6795.000000,6790.000000,6795.000000,310
2014/4/24,11:14:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/4/24,11:15:00,6795.000000,6795.000000,6790.000000,6790.000000,175
2014/4/24,11:16:00,6790.000000,6795.000000,6790.000000,6795.000000,118
2014/4/24,11:17:00,6795.000000,6795.000000,6780.000000,6785.000000,909
2014/4/24,11:18:00,6785.000000,6785.000000,6785.000000,6785.000000,55
2014/4/24,11:19:00,6790.000000,6790.000000,6790.000000,6790.000000,84
2014/4/24,11:20:00,6790.000000,6790.000000,6790.000000,6790.000000,111
2014/4/24,11:21:00,6790.000000,6790.000000,6785.000000,6785.000000,3
2014/4/24,11:22:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/4/24,11:23:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/4/24,11:25:00,6790.000000,6790.000000,6790.000000,6790.000000,37
2014/4/24,11:26:00,6790.000000,6790.000000,6790.000000,6790.000000,100
2014/4/24,11:27:00,6790.000000,6790.000000,6790.000000,6790.000000,138
2014/4/24,11:28:00,6790.000000,6790.000000,6790.000000,6790.000000,56
2014/4/24,11:29:00,6790.000000,6790.000000,6790.000000,6790.000000,42
2014/4/24,11:30:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/4/24,11:31:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/4/24,11:33:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/4/24,11:35:00,6790.000000,6795.000000,6790.000000,6795.000000,38
2014/4/24,11:41:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/4/24,11:42:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/4/24,11:43:00,6790.000000,6790.000000,6790.000000,6790.000000,200
2014/4/24,11:44:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/4/24,11:45:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/4/24,11:57:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/4/24,12:13:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/4/24,12:17:00,6790.000000,6790.000000,6790.000000,6790.000000,4
2014/4/24,12:22:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/4/24,12:24:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/4/24,12:27:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/4/24,12:48:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/4/24,12:54:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/4/24,12:55:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2014/4/24,12:56:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/4/24,13:00:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/4/24,13:01:00,6790.000000,6790.000000,6785.000000,6785.000000,15
2014/4/24,13:02:00,6785.000000,6785.000000,6785.000000,6785.000000,86
2014/4/24,13:03:00,6780.000000,6780.000000,6780.000000,6780.000000,146
2014/4/24,13:04:00,6785.000000,6785.000000,6785.000000,6785.000000,92
2014/4/24,13:05:00,6785.000000,6785.000000,6785.000000,6785.000000,37
2014/4/24,13:06:00,6785.000000,6785.000000,6785.000000,6785.000000,41
2014/4/24,13:07:00,6785.000000,6785.000000,6785.000000,6785.000000,59
2014/4/24,13:09:00,6780.000000,6780.000000,6780.000000,6780.000000,67
2014/4/24,13:10:00,6780.000000,6780.000000,6780.000000,6780.000000,46
2014/4/24,13:11:00,6775.000000,6775.000000,6775.000000,6775.000000,21
2014/4/24,13:13:00,6780.000000,6780.000000,6780.000000,6780.000000,24
2014/4/24,13:14:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/24,13:16:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2014/4/24,13:17:00,6780.000000,6785.000000,6780.000000,6785.000000,71
2014/4/24,13:18:00,6785.000000,6785.000000,6785.000000,6785.000000,19
2014/4/24,13:19:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/4/24,13:20:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,13:21:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/4/24,13:22:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/4/24,13:23:00,6785.000000,6785.000000,6785.000000,6785.000000,31
2014/4/24,13:24:00,6780.000000,6780.000000,6780.000000,6780.000000,42
2014/4/24,13:25:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2014/4/24,13:26:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/4/24,13:27:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/4/24,13:30:00,6785.000000,6785.000000,6785.000000,6785.000000,39
2014/4/24,13:31:00,6785.000000,6785.000000,6785.000000,6785.000000,121
2014/4/24,13:32:00,6780.000000,6780.000000,6775.000000,6775.000000,869
2014/4/24,13:33:00,6775.000000,6780.000000,6775.000000,6780.000000,59
2014/4/24,13:34:00,6780.000000,6780.000000,6780.000000,6780.000000,111
2014/4/24,13:35:00,6775.000000,6775.000000,6775.000000,6775.000000,216
2014/4/24,13:36:00,6775.000000,6775.000000,6775.000000,6775.000000,95
2014/4/24,13:37:00,6775.000000,6775.000000,6770.000000,6775.000000,219
2014/4/24,13:38:00,6770.000000,6770.000000,6770.000000,6770.000000,513
2014/4/24,13:39:00,6775.000000,6775.000000,6775.000000,6775.000000,26
2014/4/24,13:40:00,6775.000000,6775.000000,6770.000000,6770.000000,157
2014/4/24,13:41:00,6775.000000,6775.000000,6775.000000,6775.000000,318
2014/4/24,13:42:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/4/24,13:43:00,6780.000000,6785.000000,6780.000000,6785.000000,275
2014/4/24,13:44:00,6785.000000,6785.000000,6785.000000,6785.000000,102
2014/4/24,13:45:00,6780.000000,6785.000000,6780.000000,6780.000000,327
2014/4/24,13:46:00,6780.000000,6780.000000,6780.000000,6780.000000,107
2014/4/24,13:47:00,6780.000000,6780.000000,6780.000000,6780.000000,447
2014/4/24,13:48:00,6780.000000,6780.000000,6780.000000,6780.000000,134
2014/4/24,13:49:00,6780.000000,6780.000000,6780.000000,6780.000000,35
2014/4/24,13:50:00,6780.000000,6780.000000,6780.000000,6780.000000,42
2014/4/24,13:51:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/4/24,13:52:00,6785.000000,6785.000000,6785.000000,6785.000000,142
2014/4/24,13:53:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/4/24,13:54:00,6785.000000,6785.000000,6785.000000,6785.000000,138
2014/4/24,13:55:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,13:56:00,6790.000000,6795.000000,6790.000000,6790.000000,283
2014/4/24,13:57:00,6790.000000,6795.000000,6790.000000,6795.000000,421
2014/4/24,13:58:00,6795.000000,6800.000000,6795.000000,6800.000000,213
2014/4/24,13:59:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/4/24,14:00:00,6800.000000,6800.000000,6800.000000,6800.000000,22
2014/4/24,14:01:00,6795.000000,6795.000000,6795.000000,6795.000000,29
2014/4/24,14:02:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/4/24,14:03:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/4/24,14:04:00,6800.000000,6800.000000,6795.000000,6795.000000,199
2014/4/24,14:05:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/4/24,14:06:00,6795.000000,6795.000000,6795.000000,6795.000000,126
2014/4/24,14:08:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/4/24,14:10:00,6795.000000,6800.000000,6795.000000,6800.000000,81
2014/4/24,14:11:00,6805.000000,6805.000000,6800.000000,6805.000000,579
2014/4/24,14:12:00,6805.000000,6805.000000,6800.000000,6800.000000,84
2014/4/24,14:13:00,6805.000000,6805.000000,6805.000000,6805.000000,132
2014/4/24,14:14:00,6810.000000,6815.000000,6810.000000,6815.000000,146
2014/4/24,14:15:00,6815.000000,6815.000000,6810.000000,6810.000000,80
2014/4/24,14:16:00,6815.000000,6815.000000,6815.000000,6815.000000,33
2014/4/24,14:17:00,6810.000000,6810.000000,6810.000000,6810.000000,556
2014/4/24,14:18:00,6805.000000,6805.000000,6805.000000,6805.000000,13
2014/4/24,14:19:00,6810.000000,6810.000000,6810.000000,6810.000000,502
2014/4/24,14:20:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/4/24,14:21:00,6810.000000,6810.000000,6810.000000,6810.000000,26
2014/4/24,14:22:00,6810.000000,6810.000000,6810.000000,6810.000000,53
2014/4/24,14:23:00,6805.000000,6805.000000,6805.000000,6805.000000,449
2014/4/24,14:24:00,6805.000000,6805.000000,6805.000000,6805.000000,447
2014/4/24,14:25:00,6810.000000,6810.000000,6805.000000,6805.000000,391
2014/4/24,14:26:00,6805.000000,6810.000000,6805.000000,6810.000000,202
2014/4/24,14:28:00,6805.000000,6805.000000,6805.000000,6805.000000,191
2014/4/24,14:29:00,6805.000000,6805.000000,6805.000000,6805.000000,134
2014/4/24,14:30:00,6805.000000,6805.000000,6805.000000,6805.000000,8
2014/4/24,14:31:00,6800.000000,6805.000000,6800.000000,6805.000000,75
2014/4/24,14:32:00,6800.000000,6800.000000,6800.000000,6800.000000,71
2014/4/24,14:33:00,6805.000000,6805.000000,6800.000000,6800.000000,247
2014/4/24,14:34:00,6800.000000,6800.000000,6800.000000,6800.000000,34
2014/4/24,14:35:00,6800.000000,6800.000000,6795.000000,6795.000000,112
2014/4/24,14:36:00,6800.000000,6800.000000,6800.000000,6800.000000,98
2014/4/24,14:37:00,6800.000000,6800.000000,6800.000000,6800.000000,22
2014/4/24,14:38:00,6800.000000,6800.000000,6800.000000,6800.000000,125
2014/4/24,14:39:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/4/24,14:40:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/4/24,14:41:00,6805.000000,6805.000000,6800.000000,6800.000000,213
2014/4/24,14:43:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/4/24,14:44:00,6800.000000,6800.000000,6800.000000,6800.000000,200
2014/4/24,14:45:00,6795.000000,6795.000000,6795.000000,6795.000000,193
2014/4/24,14:46:00,6795.000000,6795.000000,6795.000000,6795.000000,233
2014/4/24,14:47:00,6795.000000,6795.000000,6795.000000,6795.000000,19
2014/4/24,14:48:00,6795.000000,6795.000000,6790.000000,6795.000000,76
2014/4/24,14:49:00,6795.000000,6795.000000,6795.000000,6795.000000,198
2014/4/24,14:50:00,6795.000000,6795.000000,6785.000000,6790.000000,107
2014/4/24,14:51:00,6790.000000,6790.000000,6790.000000,6790.000000,239
2014/4/24,14:52:00,6790.000000,6790.000000,6785.000000,6790.000000,126
2014/4/24,14:53:00,6785.000000,6785.000000,6785.000000,6785.000000,158
2014/4/24,14:54:00,6785.000000,6785.000000,6785.000000,6785.000000,133
2014/4/24,14:55:00,6785.000000,6785.000000,6785.000000,6785.000000,100
2014/4/24,14:56:00,6785.000000,6785.000000,6785.000000,6785.000000,389
2014/4/24,14:57:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/4/24,14:58:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/4/24,14:59:00,6785.000000,6785.000000,6785.000000,6785.000000,117
2014/4/24,15:00:00,6790.000000,6790.000000,6785.000000,6785.000000,355
2014/4/24,15:01:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2014/4/24,15:02:00,6785.000000,6785.000000,6785.000000,6785.000000,182
2014/4/24,15:03:00,6785.000000,6785.000000,6785.000000,6785.000000,72
2014/4/24,15:04:00,6785.000000,6790.000000,6785.000000,6790.000000,19
2014/4/24,15:05:00,6790.000000,6790.000000,6790.000000,6790.000000,121
2014/4/24,15:06:00,6790.000000,6790.000000,6790.000000,6790.000000,24
2014/4/24,15:07:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/24,15:10:00,6785.000000,6785.000000,6785.000000,6785.000000,34
2014/4/24,15:11:00,6790.000000,6790.000000,6790.000000,6790.000000,14
2014/4/24,15:12:00,6785.000000,6785.000000,6785.000000,6785.000000,72
2014/4/24,15:13:00,6785.000000,6785.000000,6785.000000,6785.000000,1106
2014/4/24,15:15:00,6790.000000,6795.000000,6790.000000,6795.000000,584
2014/4/24,15:17:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/4/24,15:20:00,6790.000000,6795.000000,6785.000000,6785.000000,62
2014/4/24,15:21:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,15:22:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/4/24,15:23:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/4/24,15:25:00,6790.000000,6790.000000,6790.000000,6790.000000,197
2014/4/24,15:27:00,6790.000000,6790.000000,6790.000000,6790.000000,30
2014/4/24,15:28:00,6790.000000,6790.000000,6790.000000,6790.000000,134
2014/4/24,15:29:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/4/24,15:34:00,6795.000000,6795.000000,6795.000000,6795.000000,30
2014/4/24,15:35:00,6795.000000,6795.000000,6795.000000,6795.000000,27
2014/4/24,15:36:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/4/24,15:37:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/4/24,15:38:00,6795.000000,6795.000000,6795.000000,6795.000000,71
2014/4/24,15:44:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/4/24,15:47:00,6790.000000,6795.000000,6790.000000,6795.000000,39
2014/4/24,15:48:00,6795.000000,6795.000000,6795.000000,6795.000000,10
2014/4/24,15:49:00,6790.000000,6790.000000,6790.000000,6790.000000,139
2014/4/24,15:50:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/4/24,15:53:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/4/24,15:54:00,6790.000000,6795.000000,6790.000000,6790.000000,45
2014/4/24,15:55:00,6790.000000,6790.000000,6785.000000,6785.000000,83
2014/4/24,16:00:00,6785.000000,6785.000000,6785.000000,6785.000000,3098
2014/4/24,16:40:00,6785.000000,6785.000000,6785.000000,6785.000000,25
2014/4/24,16:41:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/24,16:46:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,16:48:00,6785.000000,6785.000000,6785.000000,6785.000000,15
2014/4/24,16:49:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/4/24,16:50:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/24,16:53:00,6780.000000,6785.000000,6780.000000,6785.000000,26
2014/4/24,16:55:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/4/24,16:59:00,6785.000000,6785.000000,6785.000000,6785.000000,13
2014/4/24,17:00:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,17:01:00,6785.000000,6785.000000,6785.000000,6785.000000,305
2014/4/24,17:07:00,6785.000000,6785.000000,6785.000000,6785.000000,2030
2014/4/24,17:08:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,17:16:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/4/24,17:20:00,6780.000000,6780.000000,6780.000000,6780.000000,143
2014/4/24,17:22:00,6780.000000,6780.000000,6780.000000,6780.000000,283
2014/4/24,17:36:00,6785.000000,6785.000000,6785.000000,6785.000000,16
2014/4/24,17:37:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/4/24,17:40:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/4/24,17:42:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,17:43:00,6785.000000,6785.000000,6785.000000,6785.000000,12
2014/4/24,18:02:00,6780.000000,6780.000000,6780.000000,6780.000000,6
2014/4/24,18:03:00,6785.000000,6785.000000,6785.000000,6785.000000,6
2014/4/24,18:10:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,18:39:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/4/24,18:40:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,18:43:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,19:06:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,19:34:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,19:51:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/24,19:55:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/4/24,20:34:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2014/4/24,20:41:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/4/24,21:03:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,21:07:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,21:26:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,21:28:00,6785.000000,6785.000000,6785.000000,6785.000000,30
2014/4/24,21:30:00,6780.000000,6780.000000,6780.000000,6780.000000,148
2014/4/24,21:32:00,6780.000000,6785.000000,6780.000000,6785.000000,20
2014/4/24,21:35:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/4/24,21:38:00,6775.000000,6775.000000,6775.000000,6775.000000,90
2014/4/24,21:39:00,6775.000000,6775.000000,6775.000000,6775.000000,165
2014/4/24,21:41:00,6775.000000,6775.000000,6770.000000,6770.000000,6
2014/4/24,21:45:00,6770.000000,6770.000000,6770.000000,6770.000000,56
2014/4/24,21:47:00,6770.000000,6770.000000,6770.000000,6770.000000,100
2014/4/24,21:48:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/4/24,21:49:00,6770.000000,6770.000000,6765.000000,6765.000000,47
2014/4/24,21:50:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,21:52:00,6770.000000,6770.000000,6770.000000,6770.000000,13
2014/4/24,21:53:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/4/24,21:54:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/4/24,21:58:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/4/24,22:01:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/4/24,22:04:00,6770.000000,6770.000000,6770.000000,6770.000000,65
2014/4/24,22:05:00,6765.000000,6765.000000,6765.000000,6765.000000,23
2014/4/24,22:09:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/4/24,22:11:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/4/24,22:14:00,6770.000000,6770.000000,6770.000000,6770.000000,49
2014/4/24,22:15:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/4/24,22:25:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/4/24,22:27:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/4/24,22:28:00,6770.000000,6770.000000,6770.000000,6770.000000,23
2014/4/24,22:38:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,22:49:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/4/24,22:53:00,6775.000000,6775.000000,6770.000000,6770.000000,6
2014/4/24,22:55:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/4/24,22:56:00,6775.000000,6775.000000,6770.000000,6770.000000,11
2014/4/24,23:02:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/4/24,23:03:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/4/24,23:27:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/4/24,23:34:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/4/24,23:37:00,6775.000000,6775.000000,6775.000000,6775.000000,300
2014/4/24,23:38:00,6775.000000,6775.000000,6775.000000,6775.000000,300
2014/4/24,23:39:00,6775.000000,6775.000000,6775.000000,6775.000000,150
2014/4/24,23:40:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/4/24,23:42:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,23:43:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/24,23:51:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/4/24,23:55:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/25,00:34:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/25,01:17:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/4/25,01:18:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,01:30:00,6780.000000,6780.000000,6775.000000,6775.000000,9
2014/4/25,01:36:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,01:38:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,01:39:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,01:45:00,6775.000000,6775.000000,6775.000000,6775.000000,12
2014/4/25,01:50:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/4/25,02:00:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/25,09:01:00,6775.000000,6775.000000,6775.000000,6775.000000,720
2014/4/25,09:03:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/4/25,09:04:00,6780.000000,6780.000000,6780.000000,6780.000000,125
2014/4/25,09:05:00,6780.000000,6780.000000,6780.000000,6780.000000,36
2014/4/25,09:06:00,6780.000000,6780.000000,6780.000000,6780.000000,15
2014/4/25,09:07:00,6780.000000,6785.000000,6780.000000,6785.000000,14
2014/4/25,09:10:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/4/25,09:11:00,6780.000000,6780.000000,6780.000000,6780.000000,16
2014/4/25,09:13:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,09:14:00,6775.000000,6790.000000,6775.000000,6785.000000,189
2014/4/25,09:15:00,6785.000000,6795.000000,6785.000000,6795.000000,249
2014/4/25,09:16:00,6790.000000,6810.000000,6790.000000,6805.000000,297
2014/4/25,09:17:00,6805.000000,6810.000000,6805.000000,6805.000000,70
2014/4/25,09:18:00,6800.000000,6810.000000,6800.000000,6810.000000,94
2014/4/25,09:19:00,6810.000000,6810.000000,6810.000000,6810.000000,141
2014/4/25,09:20:00,6810.000000,6820.000000,6810.000000,6820.000000,276
2014/4/25,09:21:00,6820.000000,6820.000000,6820.000000,6820.000000,218
2014/4/25,09:22:00,6820.000000,6820.000000,6815.000000,6815.000000,247
2014/4/25,09:23:00,6815.000000,6815.000000,6810.000000,6810.000000,33
2014/4/25,09:24:00,6810.000000,6810.000000,6810.000000,6810.000000,74
2014/4/25,09:25:00,6810.000000,6810.000000,6810.000000,6810.000000,68
2014/4/25,09:26:00,6810.000000,6815.000000,6810.000000,6810.000000,255
2014/4/25,09:27:00,6815.000000,6815.000000,6815.000000,6815.000000,51
2014/4/25,09:28:00,6815.000000,6815.000000,6805.000000,6805.000000,71
2014/4/25,09:29:00,6810.000000,6810.000000,6810.000000,6810.000000,29
2014/4/25,09:30:00,6805.000000,6810.000000,6805.000000,6810.000000,88
2014/4/25,09:31:00,6810.000000,6810.000000,6800.000000,6800.000000,285
2014/4/25,09:32:00,6805.000000,6810.000000,6800.000000,6810.000000,953
2014/4/25,09:33:00,6810.000000,6810.000000,6785.000000,6785.000000,771
2014/4/25,09:34:00,6790.000000,6800.000000,6790.000000,6795.000000,231
2014/4/25,09:35:00,6790.000000,6790.000000,6785.000000,6790.000000,275
2014/4/25,09:36:00,6790.000000,6800.000000,6790.000000,6790.000000,208
2014/4/25,09:37:00,6790.000000,6790.000000,6785.000000,6790.000000,124
2014/4/25,09:38:00,6785.000000,6790.000000,6775.000000,6780.000000,391
2014/4/25,09:39:00,6780.000000,6780.000000,6775.000000,6775.000000,277
2014/4/25,09:40:00,6780.000000,6780.000000,6775.000000,6780.000000,191
2014/4/25,09:41:00,6780.000000,6780.000000,6775.000000,6780.000000,178
2014/4/25,09:42:00,6780.000000,6780.000000,6775.000000,6780.000000,520
2014/4/25,09:43:00,6780.000000,6780.000000,6770.000000,6775.000000,247
2014/4/25,09:44:00,6775.000000,6775.000000,6770.000000,6770.000000,101
2014/4/25,09:45:00,6770.000000,6770.000000,6765.000000,6765.000000,239
2014/4/25,09:46:00,6765.000000,6770.000000,6765.000000,6770.000000,239
2014/4/25,09:47:00,6770.000000,6775.000000,6770.000000,6775.000000,276
2014/4/25,09:48:00,6775.000000,6775.000000,6775.000000,6775.000000,606
2014/4/25,09:49:00,6770.000000,6770.000000,6765.000000,6765.000000,140
2014/4/25,09:50:00,6765.000000,6775.000000,6765.000000,6775.000000,577
2014/4/25,09:51:00,6775.000000,6775.000000,6765.000000,6765.000000,316
2014/4/25,09:52:00,6770.000000,6775.000000,6765.000000,6775.000000,277
2014/4/25,09:53:00,6775.000000,6780.000000,6775.000000,6780.000000,523
2014/4/25,09:54:00,6780.000000,6780.000000,6775.000000,6780.000000,131
2014/4/25,09:55:00,6775.000000,6780.000000,6775.000000,6780.000000,27
2014/4/25,09:56:00,6780.000000,6785.000000,6775.000000,6785.000000,167
2014/4/25,09:57:00,6780.000000,6780.000000,6780.000000,6780.000000,229
2014/4/25,09:58:00,6780.000000,6780.000000,6780.000000,6780.000000,275
2014/4/25,09:59:00,6775.000000,6780.000000,6770.000000,6775.000000,365
2014/4/25,10:00:00,6775.000000,6775.000000,6770.000000,6775.000000,47
2014/4/25,10:01:00,6770.000000,6780.000000,6770.000000,6775.000000,498
2014/4/25,10:02:00,6775.000000,6775.000000,6775.000000,6775.000000,237
2014/4/25,10:03:00,6775.000000,6775.000000,6770.000000,6770.000000,111
2014/4/25,10:04:00,6775.000000,6785.000000,6775.000000,6785.000000,1241
2014/4/25,10:05:00,6785.000000,6795.000000,6785.000000,6790.000000,379
2014/4/25,10:06:00,6795.000000,6795.000000,6790.000000,6790.000000,63
2014/4/25,10:07:00,6795.000000,6800.000000,6795.000000,6800.000000,123
2014/4/25,10:08:00,6795.000000,6800.000000,6795.000000,6800.000000,172
2014/4/25,10:09:00,6800.000000,6800.000000,6800.000000,6800.000000,826
2014/4/25,10:10:00,6800.000000,6800.000000,6800.000000,6800.000000,127
2014/4/25,10:11:00,6800.000000,6800.000000,6800.000000,6800.000000,535
2014/4/25,10:12:00,6800.000000,6800.000000,6795.000000,6800.000000,155
2014/4/25,10:14:00,6795.000000,6795.000000,6790.000000,6790.000000,175
2014/4/25,10:15:00,6790.000000,6795.000000,6785.000000,6795.000000,571
2014/4/25,10:16:00,6790.000000,6795.000000,6790.000000,6790.000000,125
2014/4/25,10:17:00,6785.000000,6790.000000,6785.000000,6790.000000,260
2014/4/25,10:18:00,6785.000000,6785.000000,6780.000000,6780.000000,169
2014/4/25,10:19:00,6780.000000,6780.000000,6780.000000,6780.000000,224
2014/4/25,10:20:00,6785.000000,6785.000000,6785.000000,6785.000000,263
2014/4/25,10:21:00,6785.000000,6785.000000,6780.000000,6785.000000,211
2014/4/25,10:22:00,6780.000000,6785.000000,6775.000000,6780.000000,406
2014/4/25,10:23:00,6780.000000,6785.000000,6780.000000,6785.000000,214
2014/4/25,10:24:00,6785.000000,6790.000000,6785.000000,6785.000000,619
2014/4/25,10:25:00,6785.000000,6805.000000,6785.000000,6805.000000,940
2014/4/25,10:26:00,6800.000000,6810.000000,6800.000000,6805.000000,144
2014/4/25,10:27:00,6805.000000,6815.000000,6805.000000,6810.000000,349
2014/4/25,10:28:00,6805.000000,6805.000000,6805.000000,6805.000000,133
2014/4/25,10:29:00,6810.000000,6810.000000,6800.000000,6805.000000,97
2014/4/25,10:30:00,6810.000000,6815.000000,6805.000000,6810.000000,174
2014/4/25,10:31:00,6815.000000,6815.000000,6805.000000,6805.000000,718
2014/4/25,10:32:00,6805.000000,6810.000000,6805.000000,6810.000000,846
2014/4/25,10:33:00,6810.000000,6825.000000,6810.000000,6825.000000,901
2014/4/25,10:34:00,6820.000000,6820.000000,6810.000000,6810.000000,1505
2014/4/25,10:35:00,6810.000000,6810.000000,6805.000000,6805.000000,112
2014/4/25,10:36:00,6805.000000,6810.000000,6805.000000,6805.000000,732
2014/4/25,10:37:00,6810.000000,6815.000000,6810.000000,6815.000000,279
2014/4/25,10:38:00,6815.000000,6820.000000,6805.000000,6810.000000,547
2014/4/25,10:39:00,6815.000000,6820.000000,6815.000000,6820.000000,1252
2014/4/25,10:40:00,6820.000000,6825.000000,6820.000000,6825.000000,1387
2014/4/25,10:41:00,6820.000000,6820.000000,6810.000000,6810.000000,499
2014/4/25,10:42:00,6815.000000,6815.000000,6810.000000,6810.000000,441
2014/4/25,10:43:00,6805.000000,6805.000000,6800.000000,6805.000000,451
2014/4/25,10:44:00,6805.000000,6810.000000,6800.000000,6805.000000,324
2014/4/25,10:45:00,6805.000000,6815.000000,6805.000000,6815.000000,295
2014/4/25,10:46:00,6815.000000,6820.000000,6815.000000,6820.000000,282
2014/4/25,10:47:00,6815.000000,6820.000000,6815.000000,6820.000000,516
2014/4/25,10:48:00,6820.000000,6820.000000,6810.000000,6810.000000,146
2014/4/25,10:49:00,6810.000000,6820.000000,6810.000000,6820.000000,409
2014/4/25,10:50:00,6815.000000,6815.000000,6810.000000,6810.000000,268
2014/4/25,10:51:00,6805.000000,6810.000000,6805.000000,6810.000000,102
2014/4/25,10:52:00,6805.000000,6810.000000,6805.000000,6810.000000,19
2014/4/25,10:53:00,6805.000000,6810.000000,6805.000000,6805.000000,242
2014/4/25,10:54:00,6800.000000,6805.000000,6795.000000,6795.000000,708
2014/4/25,10:55:00,6795.000000,6795.000000,6790.000000,6790.000000,1193
2014/4/25,10:56:00,6790.000000,6790.000000,6785.000000,6790.000000,426
2014/4/25,10:57:00,6790.000000,6795.000000,6790.000000,6795.000000,127
2014/4/25,10:58:00,6795.000000,6795.000000,6795.000000,6795.000000,325
2014/4/25,10:59:00,6800.000000,6800.000000,6800.000000,6800.000000,6
2014/4/25,11:00:00,6800.000000,6800.000000,6800.000000,6800.000000,133
2014/4/25,11:01:00,6800.000000,6800.000000,6795.000000,6800.000000,126
2014/4/25,11:02:00,6800.000000,6800.000000,6790.000000,6795.000000,595
2014/4/25,11:03:00,6800.000000,6805.000000,6800.000000,6800.000000,30
2014/4/25,11:04:00,6800.000000,6800.000000,6800.000000,6800.000000,24
2014/4/25,11:05:00,6795.000000,6805.000000,6795.000000,6805.000000,265
2014/4/25,11:06:00,6805.000000,6815.000000,6805.000000,6815.000000,769
2014/4/25,11:07:00,6810.000000,6815.000000,6800.000000,6805.000000,989
2014/4/25,11:08:00,6800.000000,6800.000000,6800.000000,6800.000000,271
2014/4/25,11:09:00,6800.000000,6805.000000,6800.000000,6805.000000,62
2014/4/25,11:10:00,6805.000000,6805.000000,6805.000000,6805.000000,73
2014/4/25,11:11:00,6800.000000,6800.000000,6800.000000,6800.000000,90
2014/4/25,11:12:00,6800.000000,6805.000000,6800.000000,6800.000000,294
2014/4/25,11:13:00,6800.000000,6800.000000,6800.000000,6800.000000,11
2014/4/25,11:14:00,6800.000000,6800.000000,6800.000000,6800.000000,82
2014/4/25,11:15:00,6795.000000,6795.000000,6790.000000,6795.000000,133
2014/4/25,11:16:00,6795.000000,6800.000000,6795.000000,6800.000000,14
2014/4/25,11:17:00,6800.000000,6805.000000,6800.000000,6800.000000,514
2014/4/25,11:18:00,6800.000000,6800.000000,6795.000000,6795.000000,237
2014/4/25,11:19:00,6795.000000,6795.000000,6795.000000,6795.000000,285
2014/4/25,11:20:00,6795.000000,6795.000000,6790.000000,6790.000000,38
2014/4/25,11:21:00,6795.000000,6795.000000,6795.000000,6795.000000,64
2014/4/25,11:22:00,6790.000000,6795.000000,6790.000000,6795.000000,68
2014/4/25,11:23:00,6795.000000,6800.000000,6795.000000,6800.000000,224
2014/4/25,11:24:00,6800.000000,6800.000000,6795.000000,6795.000000,209
2014/4/25,11:25:00,6795.000000,6795.000000,6790.000000,6795.000000,544
2014/4/25,11:26:00,6795.000000,6800.000000,6795.000000,6795.000000,572
2014/4/25,11:27:00,6795.000000,6795.000000,6790.000000,6790.000000,283
2014/4/25,11:28:00,6785.000000,6785.000000,6785.000000,6785.000000,209
2014/4/25,11:29:00,6785.000000,6790.000000,6785.000000,6790.000000,167
2014/4/25,11:30:00,6790.000000,6790.000000,6790.000000,6790.000000,94
2014/4/25,11:31:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/25,11:32:00,6785.000000,6790.000000,6785.000000,6790.000000,51
2014/4/25,11:34:00,6785.000000,6785.000000,6785.000000,6785.000000,15
2014/4/25,11:35:00,6790.000000,6790.000000,6785.000000,6785.000000,58
2014/4/25,11:37:00,6785.000000,6785.000000,6785.000000,6785.000000,148
2014/4/25,11:39:00,6785.000000,6785.000000,6780.000000,6780.000000,55
2014/4/25,11:40:00,6780.000000,6780.000000,6780.000000,6780.000000,18
2014/4/25,11:42:00,6780.000000,6785.000000,6780.000000,6785.000000,52
2014/4/25,11:46:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,11:47:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/4/25,11:49:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/25,11:51:00,6785.000000,6785.000000,6785.000000,6785.000000,460
2014/4/25,11:52:00,6785.000000,6785.000000,6785.000000,6785.000000,110
2014/4/25,11:54:00,6785.000000,6785.000000,6785.000000,6785.000000,68
2014/4/25,11:55:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,11:56:00,6780.000000,6780.000000,6780.000000,6780.000000,7
2014/4/25,11:58:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,12:01:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/4/25,12:05:00,6785.000000,6785.000000,6780.000000,6780.000000,166
2014/4/25,12:09:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/4/25,12:10:00,6780.000000,6780.000000,6780.000000,6780.000000,18
2014/4/25,12:16:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/4/25,12:17:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/25,12:18:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/25,12:19:00,6785.000000,6785.000000,6780.000000,6780.000000,3
2014/4/25,12:21:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,12:22:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,12:23:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/4/25,12:24:00,6780.000000,6785.000000,6780.000000,6785.000000,51
2014/4/25,12:25:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/4/25,12:27:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2014/4/25,12:28:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,12:31:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/4/25,12:34:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/4/25,12:35:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/4/25,12:38:00,6780.000000,6780.000000,6780.000000,6780.000000,54
2014/4/25,12:40:00,6780.000000,6780.000000,6780.000000,6780.000000,18
2014/4/25,12:41:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/4/25,12:44:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/4/25,12:46:00,6785.000000,6785.000000,6785.000000,6785.000000,50
2014/4/25,12:51:00,6785.000000,6785.000000,6785.000000,6785.000000,381
2014/4/25,12:52:00,6785.000000,6785.000000,6785.000000,6785.000000,572
2014/4/25,12:53:00,6785.000000,6785.000000,6785.000000,6785.000000,190
2014/4/25,12:54:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/4/25,12:56:00,6785.000000,6785.000000,6785.000000,6785.000000,18
2014/4/25,12:59:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/4/25,13:00:00,6785.000000,6785.000000,6780.000000,6780.000000,221
2014/4/25,13:01:00,6780.000000,6785.000000,6780.000000,6785.000000,280
2014/4/25,13:02:00,6780.000000,6785.000000,6780.000000,6785.000000,254
2014/4/25,13:03:00,6785.000000,6785.000000,6785.000000,6785.000000,3975
2014/4/25,13:04:00,6790.000000,6790.000000,6785.000000,6785.000000,156
2014/4/25,13:05:00,6785.000000,6785.000000,6785.000000,6785.000000,237
2014/4/25,13:06:00,6785.000000,6785.000000,6785.000000,6785.000000,46
2014/4/25,13:07:00,6785.000000,6785.000000,6780.000000,6780.000000,171
2014/4/25,13:08:00,6780.000000,6790.000000,6780.000000,6780.000000,792
2014/4/25,13:09:00,6785.000000,6785.000000,6775.000000,6775.000000,297
2014/4/25,13:10:00,6775.000000,6780.000000,6775.000000,6775.000000,197
2014/4/25,13:11:00,6775.000000,6780.000000,6775.000000,6780.000000,221
2014/4/25,13:12:00,6775.000000,6780.000000,6775.000000,6780.000000,323
2014/4/25,13:13:00,6780.000000,6785.000000,6780.000000,6780.000000,428
2014/4/25,13:14:00,6780.000000,6785.000000,6780.000000,6785.000000,182
2014/4/25,13:15:00,6780.000000,6785.000000,6780.000000,6780.000000,141
2014/4/25,13:16:00,6780.000000,6785.000000,6780.000000,6785.000000,253
2014/4/25,13:17:00,6780.000000,6785.000000,6780.000000,6785.000000,145
2014/4/25,13:18:00,6785.000000,6790.000000,6780.000000,6785.000000,288
2014/4/25,13:19:00,6785.000000,6790.000000,6785.000000,6785.000000,157
2014/4/25,13:20:00,6785.000000,6785.000000,6785.000000,6785.000000,690
2014/4/25,13:21:00,6785.000000,6790.000000,6785.000000,6785.000000,289
2014/4/25,13:22:00,6785.000000,6790.000000,6785.000000,6790.000000,737
2014/4/25,13:23:00,6790.000000,6790.000000,6790.000000,6790.000000,590
2014/4/25,13:24:00,6790.000000,6790.000000,6790.000000,6790.000000,301
2014/4/25,13:25:00,6790.000000,6790.000000,6790.000000,6790.000000,227
2014/4/25,13:26:00,6790.000000,6790.000000,6790.000000,6790.000000,165
2014/4/25,13:27:00,6790.000000,6790.000000,6785.000000,6785.000000,176
2014/4/25,13:28:00,6785.000000,6785.000000,6780.000000,6785.000000,1771
2014/4/25,13:29:00,6780.000000,6785.000000,6780.000000,6785.000000,426
2014/4/25,13:30:00,6785.000000,6785.000000,6780.000000,6780.000000,353
2014/4/25,13:31:00,6785.000000,6790.000000,6785.000000,6790.000000,65
2014/4/25,13:32:00,6785.000000,6785.000000,6785.000000,6785.000000,346
2014/4/25,13:33:00,6785.000000,6785.000000,6780.000000,6780.000000,9
2014/4/25,13:34:00,6785.000000,6785.000000,6785.000000,6785.000000,67
2014/4/25,13:35:00,6785.000000,6785.000000,6780.000000,6780.000000,153
2014/4/25,13:36:00,6780.000000,6780.000000,6780.000000,6780.000000,1685
2014/4/25,13:37:00,6780.000000,6780.000000,6780.000000,6780.000000,324
2014/4/25,13:38:00,6780.000000,6785.000000,6780.000000,6785.000000,473
2014/4/25,13:39:00,6785.000000,6785.000000,6780.000000,6780.000000,542
2014/4/25,13:40:00,6780.000000,6780.000000,6780.000000,6780.000000,230
2014/4/25,13:41:00,6780.000000,6780.000000,6780.000000,6780.000000,130
2014/4/25,13:42:00,6775.000000,6780.000000,6775.000000,6780.000000,323
2014/4/25,13:43:00,6785.000000,6795.000000,6785.000000,6790.000000,650
2014/4/25,13:44:00,6790.000000,6790.000000,6785.000000,6785.000000,239
2014/4/25,13:45:00,6785.000000,6785.000000,6780.000000,6780.000000,145
2014/4/25,13:46:00,6775.000000,6785.000000,6775.000000,6780.000000,382
2014/4/25,13:47:00,6780.000000,6780.000000,6780.000000,6780.000000,77
2014/4/25,13:48:00,6780.000000,6780.000000,6780.000000,6780.000000,326
2014/4/25,13:49:00,6780.000000,6785.000000,6780.000000,6785.000000,347
2014/4/25,13:50:00,6780.000000,6790.000000,6780.000000,6785.000000,310
2014/4/25,13:51:00,6785.000000,6785.000000,6780.000000,6780.000000,124
2014/4/25,13:52:00,6780.000000,6780.000000,6770.000000,6775.000000,427
2014/4/25,13:53:00,6770.000000,6770.000000,6770.000000,6770.000000,205
2014/4/25,13:54:00,6765.000000,6770.000000,6765.000000,6770.000000,397
2014/4/25,13:55:00,6770.000000,6800.000000,6770.000000,6790.000000,1440
2014/4/25,13:56:00,6790.000000,6790.000000,6785.000000,6785.000000,553
2014/4/25,13:57:00,6785.000000,6785.000000,6785.000000,6785.000000,152
2014/4/25,13:58:00,6785.000000,6785.000000,6785.000000,6785.000000,101
2014/4/25,13:59:00,6785.000000,6785.000000,6785.000000,6785.000000,307
2014/4/25,14:00:00,6790.000000,6790.000000,6785.000000,6785.000000,870
2014/4/25,14:01:00,6785.000000,6785.000000,6780.000000,6785.000000,111
2014/4/25,14:02:00,6790.000000,6790.000000,6780.000000,6780.000000,35
2014/4/25,14:03:00,6785.000000,6785.000000,6780.000000,6785.000000,629
2014/4/25,14:04:00,6785.000000,6785.000000,6785.000000,6785.000000,102
2014/4/25,14:05:00,6785.000000,6785.000000,6780.000000,6785.000000,181
2014/4/25,14:06:00,6780.000000,6785.000000,6780.000000,6785.000000,57
2014/4/25,14:07:00,6785.000000,6785.000000,6780.000000,6785.000000,116
2014/4/25,14:08:00,6785.000000,6785.000000,6780.000000,6780.000000,188
2014/4/25,14:09:00,6780.000000,6785.000000,6780.000000,6785.000000,303
2014/4/25,14:10:00,6780.000000,6780.000000,6775.000000,6775.000000,147
2014/4/25,14:11:00,6775.000000,6780.000000,6775.000000,6780.000000,261
2014/4/25,14:12:00,6785.000000,6785.000000,6780.000000,6780.000000,178
2014/4/25,14:13:00,6780.000000,6780.000000,6780.000000,6780.000000,501
2014/4/25,14:14:00,6780.000000,6780.000000,6775.000000,6775.000000,408
2014/4/25,14:15:00,6775.000000,6780.000000,6770.000000,6775.000000,468
2014/4/25,14:16:00,6775.000000,6775.000000,6775.000000,6775.000000,89
2014/4/25,14:17:00,6775.000000,6780.000000,6770.000000,6775.000000,633
2014/4/25,14:18:00,6775.000000,6775.000000,6775.000000,6775.000000,39
2014/4/25,14:19:00,6775.000000,6780.000000,6775.000000,6780.000000,266
2014/4/25,14:20:00,6780.000000,6780.000000,6775.000000,6775.000000,48
2014/4/25,14:21:00,6780.000000,6780.000000,6775.000000,6775.000000,46
2014/4/25,14:22:00,6775.000000,6775.000000,6775.000000,6775.000000,539
2014/4/25,14:23:00,6775.000000,6780.000000,6775.000000,6775.000000,314
2014/4/25,14:24:00,6775.000000,6775.000000,6770.000000,6770.000000,152
2014/4/25,14:25:00,6770.000000,6770.000000,6765.000000,6765.000000,653
2014/4/25,14:26:00,6760.000000,6760.000000,6750.000000,6755.000000,950
2014/4/25,14:27:00,6755.000000,6755.000000,6755.000000,6755.000000,112
2014/4/25,14:28:00,6755.000000,6755.000000,6755.000000,6755.000000,76
2014/4/25,14:29:00,6755.000000,6765.000000,6755.000000,6760.000000,654
2014/4/25,14:30:00,6760.000000,6760.000000,6760.000000,6760.000000,612
2014/4/25,14:31:00,6760.000000,6770.000000,6760.000000,6770.000000,523
2014/4/25,14:32:00,6765.000000,6765.000000,6765.000000,6765.000000,179
2014/4/25,14:33:00,6760.000000,6760.000000,6755.000000,6760.000000,256
2014/4/25,14:34:00,6760.000000,6760.000000,6755.000000,6755.000000,81
2014/4/25,14:35:00,6755.000000,6760.000000,6755.000000,6760.000000,158
2014/4/25,14:36:00,6760.000000,6760.000000,6755.000000,6755.000000,377
2014/4/25,14:37:00,6755.000000,6760.000000,6755.000000,6755.000000,735
2014/4/25,14:38:00,6755.000000,6755.000000,6750.000000,6755.000000,113
2014/4/25,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,51
2014/4/25,14:40:00,6750.000000,6750.000000,6750.000000,6750.000000,257
2014/4/25,14:41:00,6755.000000,6755.000000,6755.000000,6755.000000,378
2014/4/25,14:42:00,6755.000000,6755.000000,6750.000000,6750.000000,116
2014/4/25,14:43:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2014/4/25,14:44:00,6750.000000,6755.000000,6750.000000,6755.000000,364
2014/4/25,14:45:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/4/25,14:46:00,6750.000000,6755.000000,6750.000000,6755.000000,175
2014/4/25,14:47:00,6755.000000,6755.000000,6755.000000,6755.000000,54
2014/4/25,14:48:00,6750.000000,6750.000000,6745.000000,6745.000000,107
2014/4/25,14:49:00,6745.000000,6745.000000,6745.000000,6745.000000,321
2014/4/25,14:50:00,6740.000000,6740.000000,6735.000000,6740.000000,101
2014/4/25,14:51:00,6740.000000,6745.000000,6740.000000,6745.000000,278
2014/4/25,14:52:00,6745.000000,6745.000000,6745.000000,6745.000000,189
2014/4/25,14:53:00,6745.000000,6745.000000,6740.000000,6740.000000,193
2014/4/25,14:54:00,6740.000000,6745.000000,6740.000000,6745.000000,190
2014/4/25,14:55:00,6745.000000,6745.000000,6740.000000,6740.000000,302
2014/4/25,14:56:00,6740.000000,6740.000000,6735.000000,6735.000000,297
2014/4/25,14:57:00,6735.000000,6735.000000,6730.000000,6735.000000,410
2014/4/25,14:58:00,6735.000000,6735.000000,6735.000000,6735.000000,76
2014/4/25,14:59:00,6735.000000,6740.000000,6730.000000,6740.000000,609
2014/4/25,15:00:00,6735.000000,6735.000000,6735.000000,6735.000000,204
2014/4/25,15:01:00,6735.000000,6735.000000,6735.000000,6735.000000,340
2014/4/25,15:02:00,6735.000000,6735.000000,6735.000000,6735.000000,187
2014/4/25,15:03:00,6735.000000,6735.000000,6735.000000,6735.000000,18
2014/4/25,15:04:00,6735.000000,6735.000000,6730.000000,6735.000000,98
2014/4/25,15:05:00,6730.000000,6735.000000,6730.000000,6735.000000,317
2014/4/25,15:06:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/4/25,15:09:00,6735.000000,6740.000000,6735.000000,6740.000000,25
2014/4/25,15:10:00,6735.000000,6735.000000,6735.000000,6735.000000,215
2014/4/25,15:11:00,6740.000000,6740.000000,6735.000000,6740.000000,150
2014/4/25,15:12:00,6740.000000,6740.000000,6740.000000,6740.000000,400
2014/4/25,15:13:00,6735.000000,6740.000000,6735.000000,6740.000000,167
2014/4/25,15:14:00,6740.000000,6740.000000,6740.000000,6740.000000,3397
2014/4/25,15:15:00,6745.000000,6745.000000,6740.000000,6740.000000,265
2014/4/25,15:16:00,6740.000000,6740.000000,6735.000000,6735.000000,146
2014/4/25,15:17:00,6735.000000,6735.000000,6735.000000,6735.000000,328
2014/4/25,15:20:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/4/25,15:21:00,6735.000000,6735.000000,6735.000000,6735.000000,162
2014/4/25,15:22:00,6735.000000,6735.000000,6735.000000,6735.000000,91
2014/4/25,15:23:00,6730.000000,6730.000000,6730.000000,6730.000000,211
2014/4/25,15:24:00,6730.000000,6730.000000,6725.000000,6725.000000,76
2014/4/25,15:28:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/4/25,15:31:00,6730.000000,6730.000000,6730.000000,6730.000000,95
2014/4/25,15:33:00,6730.000000,6730.000000,6730.000000,6730.000000,151
2014/4/25,15:34:00,6730.000000,6730.000000,6730.000000,6730.000000,292
2014/4/25,15:35:00,6730.000000,6730.000000,6730.000000,6730.000000,50
2014/4/25,15:36:00,6725.000000,6725.000000,6725.000000,6725.000000,50
2014/4/25,15:37:00,6725.000000,6725.000000,6725.000000,6725.000000,110
2014/4/25,15:39:00,6725.000000,6725.000000,6725.000000,6725.000000,79
2014/4/25,15:40:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/4/25,15:41:00,6720.000000,6725.000000,6720.000000,6725.000000,11
2014/4/25,15:42:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/25,15:43:00,6725.000000,6725.000000,6720.000000,6720.000000,84
2014/4/25,15:44:00,6720.000000,6720.000000,6720.000000,6720.000000,115
2014/4/25,15:45:00,6720.000000,6720.000000,6720.000000,6720.000000,113
2014/4/25,15:46:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/4/25,15:47:00,6720.000000,6720.000000,6720.000000,6720.000000,23
2014/4/25,15:50:00,6720.000000,6720.000000,6715.000000,6715.000000,107
2014/4/25,15:51:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/4/25,15:52:00,6720.000000,6720.000000,6715.000000,6720.000000,181
2014/4/25,15:53:00,6720.000000,6720.000000,6715.000000,6715.000000,3
2014/4/25,15:55:00,6715.000000,6725.000000,6715.000000,6715.000000,61
2014/4/25,16:00:00,6710.000000,6710.000000,6710.000000,6710.000000,546
2014/4/25,16:40:00,6720.000000,6720.000000,6720.000000,6720.000000,263
2014/4/25,16:41:00,6715.000000,6715.000000,6715.000000,6715.000000,52
2014/4/25,16:44:00,6715.000000,6715.000000,6715.000000,6715.000000,86
2014/4/25,16:45:00,6715.000000,6715.000000,6715.000000,6715.000000,49
2014/4/25,16:46:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/25,16:47:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/25,16:48:00,6710.000000,6710.000000,6710.000000,6710.000000,250
2014/4/25,16:49:00,6710.000000,6715.000000,6710.000000,6715.000000,295
2014/4/25,16:50:00,6715.000000,6715.000000,6715.000000,6715.000000,150
2014/4/25,16:51:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/25,16:55:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/4/25,17:01:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/4/25,17:11:00,6715.000000,6715.000000,6715.000000,6715.000000,97
2014/4/25,17:12:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/4/25,17:17:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,17:20:00,6710.000000,6710.000000,6710.000000,6710.000000,656
2014/4/25,17:25:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/25,17:27:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/25,17:29:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/25,17:33:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/4/25,17:40:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/25,17:51:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/4/25,17:52:00,6710.000000,6710.000000,6710.000000,6710.000000,41
2014/4/25,18:07:00,6710.000000,6710.000000,6710.000000,6710.000000,100
2014/4/25,18:21:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/25,18:22:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/25,18:37:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/25,18:41:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/25,18:45:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,18:46:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,18:47:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/25,19:02:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/4/25,20:11:00,6710.000000,6710.000000,6710.000000,6710.000000,47
2014/4/25,20:16:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/4/25,21:12:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:17:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:23:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:24:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:41:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:43:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/25,21:51:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/4/25,21:52:00,6710.000000,6710.000000,6710.000000,6710.000000,109
2014/4/25,21:54:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/25,21:56:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/25,22:00:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/25,22:01:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/4/25,22:21:00,6710.000000,6715.000000,6710.000000,6715.000000,18
2014/4/25,22:37:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/25,22:40:00,6705.000000,6705.000000,6705.000000,6705.000000,169
2014/4/25,22:46:00,6710.000000,6710.000000,6710.000000,6710.000000,61
2014/4/25,22:47:00,6710.000000,6715.000000,6710.000000,6715.000000,89
2014/4/25,22:50:00,6710.000000,6710.000000,6710.000000,6710.000000,56
2014/4/25,22:51:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/25,22:55:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/4/25,23:03:00,6710.000000,6710.000000,6710.000000,6710.000000,113
2014/4/25,23:05:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/4/25,23:08:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/4/25,23:11:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/4/25,23:23:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/4/25,23:26:00,6710.000000,6710.000000,6710.000000,6710.000000,313
2014/4/25,23:40:00,6710.000000,6710.000000,6710.000000,6710.000000,820
2014/4/25,23:41:00,6715.000000,6715.000000,6715.000000,6715.000000,36
2014/4/25,23:42:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/25,23:48:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/26,00:05:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,00:08:00,6710.000000,6710.000000,6710.000000,6710.000000,167
2014/4/26,00:20:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/26,00:21:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/26,00:22:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/26,00:23:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/4/26,00:29:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,00:34:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,00:37:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,01:06:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,01:07:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/26,01:13:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/26,01:14:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/26,01:41:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/26,01:58:00,6705.000000,6705.000000,6705.000000,6705.000000,65
2014/4/26,01:59:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/4/26,02:00:00,6705.000000,6705.000000,6705.000000,6705.000000,77
2014/4/28,09:01:00,6715.000000,6715.000000,6715.000000,6715.000000,1050
2014/4/28,09:02:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/4/28,09:03:00,6715.000000,6715.000000,6710.000000,6710.000000,547
2014/4/28,09:04:00,6710.000000,6710.000000,6710.000000,6710.000000,119
2014/4/28,09:05:00,6710.000000,6710.000000,6710.000000,6710.000000,191
2014/4/28,09:06:00,6710.000000,6710.000000,6710.000000,6710.000000,66
2014/4/28,09:08:00,6710.000000,6715.000000,6710.000000,6715.000000,5
2014/4/28,09:09:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/4/28,09:11:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/4/28,09:14:00,6710.000000,6715.000000,6710.000000,6715.000000,107
2014/4/28,09:15:00,6715.000000,6715.000000,6705.000000,6710.000000,131
2014/4/28,09:16:00,6705.000000,6720.000000,6705.000000,6715.000000,554
2014/4/28,09:17:00,6715.000000,6715.000000,6710.000000,6715.000000,439
2014/4/28,09:18:00,6720.000000,6730.000000,6720.000000,6725.000000,256
2014/4/28,09:19:00,6725.000000,6730.000000,6725.000000,6725.000000,22
2014/4/28,09:20:00,6730.000000,6730.000000,6725.000000,6730.000000,542
2014/4/28,09:21:00,6730.000000,6745.000000,6730.000000,6745.000000,860
2014/4/28,09:22:00,6745.000000,6765.000000,6745.000000,6750.000000,845
2014/4/28,09:23:00,6755.000000,6755.000000,6750.000000,6750.000000,166
2014/4/28,09:24:00,6750.000000,6750.000000,6750.000000,6750.000000,77
2014/4/28,09:25:00,6750.000000,6750.000000,6750.000000,6750.000000,68
2014/4/28,09:26:00,6750.000000,6750.000000,6750.000000,6750.000000,513
2014/4/28,09:27:00,6750.000000,6750.000000,6750.000000,6750.000000,254
2014/4/28,09:28:00,6750.000000,6750.000000,6745.000000,6745.000000,100
2014/4/28,09:29:00,6745.000000,6745.000000,6740.000000,6745.000000,121
2014/4/28,09:30:00,6750.000000,6755.000000,6750.000000,6755.000000,35
2014/4/28,09:31:00,6755.000000,6755.000000,6740.000000,6745.000000,949
2014/4/28,09:32:00,6745.000000,6745.000000,6740.000000,6740.000000,353
2014/4/28,09:33:00,6740.000000,6755.000000,6740.000000,6755.000000,949
2014/4/28,09:34:00,6755.000000,6755.000000,6745.000000,6745.000000,455
2014/4/28,09:35:00,6745.000000,6745.000000,6745.000000,6745.000000,415
2014/4/28,09:36:00,6745.000000,6750.000000,6745.000000,6745.000000,582
2014/4/28,09:37:00,6745.000000,6745.000000,6740.000000,6740.000000,92
2014/4/28,09:38:00,6735.000000,6735.000000,6730.000000,6730.000000,469
2014/4/28,09:39:00,6730.000000,6730.000000,6720.000000,6720.000000,456
2014/4/28,09:40:00,6720.000000,6730.000000,6720.000000,6725.000000,941
2014/4/28,09:41:00,6725.000000,6725.000000,6725.000000,6725.000000,190
2014/4/28,09:42:00,6725.000000,6730.000000,6725.000000,6725.000000,242
2014/4/28,09:43:00,6725.000000,6725.000000,6720.000000,6720.000000,276
2014/4/28,09:44:00,6720.000000,6720.000000,6715.000000,6715.000000,643
2014/4/28,09:45:00,6715.000000,6725.000000,6715.000000,6720.000000,181
2014/4/28,09:46:00,6720.000000,6720.000000,6715.000000,6720.000000,95
2014/4/28,09:47:00,6720.000000,6720.000000,6720.000000,6720.000000,94
2014/4/28,09:48:00,6720.000000,6720.000000,6710.000000,6710.000000,255
2014/4/28,09:49:00,6710.000000,6720.000000,6705.000000,6715.000000,721
2014/4/28,09:50:00,6715.000000,6715.000000,6715.000000,6715.000000,139
2014/4/28,09:51:00,6715.000000,6725.000000,6715.000000,6720.000000,419
2014/4/28,09:52:00,6715.000000,6715.000000,6715.000000,6715.000000,160
2014/4/28,09:53:00,6710.000000,6715.000000,6710.000000,6715.000000,283
2014/4/28,09:54:00,6715.000000,6715.000000,6710.000000,6710.000000,56
2014/4/28,09:55:00,6710.000000,6715.000000,6710.000000,6710.000000,324
2014/4/28,09:56:00,6705.000000,6705.000000,6690.000000,6695.000000,688
2014/4/28,09:57:00,6695.000000,6695.000000,6690.000000,6695.000000,82
2014/4/28,09:58:00,6695.000000,6700.000000,6690.000000,6700.000000,1099
2014/4/28,09:59:00,6700.000000,6700.000000,6695.000000,6695.000000,216
2014/4/28,10:00:00,6690.000000,6690.000000,6690.000000,6690.000000,62
2014/4/28,10:01:00,6690.000000,6690.000000,6680.000000,6690.000000,1125
2014/4/28,10:02:00,6690.000000,6695.000000,6690.000000,6690.000000,689
2014/4/28,10:03:00,6690.000000,6700.000000,6690.000000,6695.000000,964
2014/4/28,10:04:00,6695.000000,6705.000000,6695.000000,6700.000000,1030
2014/4/28,10:05:00,6695.000000,6695.000000,6690.000000,6695.000000,706
2014/4/28,10:06:00,6690.000000,6700.000000,6690.000000,6700.000000,613
2014/4/28,10:07:00,6700.000000,6705.000000,6695.000000,6705.000000,429
2014/4/28,10:08:00,6700.000000,6705.000000,6695.000000,6695.000000,210
2014/4/28,10:09:00,6700.000000,6700.000000,6700.000000,6700.000000,133
2014/4/28,10:10:00,6705.000000,6710.000000,6705.000000,6710.000000,391
2014/4/28,10:11:00,6710.000000,6710.000000,6710.000000,6710.000000,194
2014/4/28,10:12:00,6715.000000,6715.000000,6710.000000,6715.000000,414
2014/4/28,10:13:00,6720.000000,6720.000000,6720.000000,6720.000000,91
2014/4/28,10:14:00,6725.000000,6725.000000,6725.000000,6725.000000,484
2014/4/28,10:15:00,6725.000000,6725.000000,6720.000000,6720.000000,374
2014/4/28,10:16:00,6715.000000,6725.000000,6715.000000,6720.000000,562
2014/4/28,10:17:00,6720.000000,6720.000000,6715.000000,6715.000000,232
2014/4/28,10:18:00,6715.000000,6720.000000,6715.000000,6720.000000,227
2014/4/28,10:19:00,6720.000000,6720.000000,6710.000000,6715.000000,350
2014/4/28,10:20:00,6715.000000,6715.000000,6710.000000,6710.000000,151
2014/4/28,10:21:00,6715.000000,6715.000000,6710.000000,6715.000000,465
2014/4/28,10:22:00,6715.000000,6715.000000,6705.000000,6710.000000,574
2014/4/28,10:23:00,6710.000000,6710.000000,6705.000000,6705.000000,59
2014/4/28,10:24:00,6705.000000,6705.000000,6700.000000,6700.000000,1307
2014/4/28,10:25:00,6700.000000,6710.000000,6700.000000,6710.000000,459
2014/4/28,10:26:00,6710.000000,6710.000000,6705.000000,6705.000000,224
2014/4/28,10:27:00,6705.000000,6705.000000,6705.000000,6705.000000,314
2014/4/28,10:28:00,6705.000000,6710.000000,6705.000000,6705.000000,251
2014/4/28,10:29:00,6705.000000,6710.000000,6705.000000,6705.000000,116
2014/4/28,10:30:00,6705.000000,6710.000000,6700.000000,6700.000000,654
2014/4/28,10:31:00,6705.000000,6705.000000,6705.000000,6705.000000,29
2014/4/28,10:32:00,6705.000000,6705.000000,6700.000000,6700.000000,391
2014/4/28,10:33:00,6700.000000,6705.000000,6690.000000,6705.000000,1351
2014/4/28,10:34:00,6710.000000,6710.000000,6705.000000,6705.000000,541
2014/4/28,10:35:00,6705.000000,6705.000000,6705.000000,6705.000000,148
2014/4/28,10:36:00,6705.000000,6705.000000,6700.000000,6700.000000,29
2014/4/28,10:37:00,6700.000000,6710.000000,6700.000000,6710.000000,206
2014/4/28,10:38:00,6710.000000,6715.000000,6705.000000,6705.000000,180
2014/4/28,10:39:00,6705.000000,6705.000000,6700.000000,6700.000000,135
2014/4/28,10:40:00,6700.000000,6700.000000,6700.000000,6700.000000,75
2014/4/28,10:41:00,6700.000000,6700.000000,6685.000000,6685.000000,687
2014/4/28,10:42:00,6690.000000,6690.000000,6690.000000,6690.000000,72
2014/4/28,10:43:00,6690.000000,6690.000000,6680.000000,6680.000000,868
2014/4/28,10:44:00,6685.000000,6685.000000,6680.000000,6680.000000,378
2014/4/28,10:45:00,6680.000000,6685.000000,6680.000000,6680.000000,236
2014/4/28,10:46:00,6680.000000,6685.000000,6680.000000,6685.000000,138
2014/4/28,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/4/28,10:48:00,6685.000000,6685.000000,6685.000000,6685.000000,61
2014/4/28,10:49:00,6685.000000,6685.000000,6685.000000,6685.000000,59
2014/4/28,10:50:00,6685.000000,6685.000000,6685.000000,6685.000000,154
2014/4/28,10:51:00,6685.000000,6685.000000,6680.000000,6680.000000,151
2014/4/28,10:52:00,6680.000000,6685.000000,6680.000000,6680.000000,270
2014/4/28,10:53:00,6680.000000,6680.000000,6680.000000,6680.000000,45
2014/4/28,10:54:00,6680.000000,6680.000000,6680.000000,6680.000000,54
2014/4/28,10:55:00,6680.000000,6685.000000,6680.000000,6685.000000,118
2014/4/28,10:56:00,6685.000000,6685.000000,6680.000000,6680.000000,302
2014/4/28,10:57:00,6680.000000,6685.000000,6680.000000,6685.000000,57
2014/4/28,10:58:00,6685.000000,6685.000000,6685.000000,6685.000000,27
2014/4/28,10:59:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/4/28,11:00:00,6685.000000,6690.000000,6680.000000,6680.000000,261
2014/4/28,11:01:00,6680.000000,6685.000000,6680.000000,6685.000000,392
2014/4/28,11:02:00,6685.000000,6685.000000,6685.000000,6685.000000,73
2014/4/28,11:03:00,6685.000000,6690.000000,6685.000000,6690.000000,161
2014/4/28,11:04:00,6690.000000,6695.000000,6690.000000,6690.000000,478
2014/4/28,11:05:00,6690.000000,6700.000000,6690.000000,6700.000000,313
2014/4/28,11:06:00,6695.000000,6695.000000,6695.000000,6695.000000,318
2014/4/28,11:07:00,6700.000000,6700.000000,6700.000000,6700.000000,65
2014/4/28,11:08:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/4/28,11:09:00,6695.000000,6700.000000,6695.000000,6695.000000,554
2014/4/28,11:10:00,6695.000000,6695.000000,6695.000000,6695.000000,55
2014/4/28,11:11:00,6695.000000,6695.000000,6695.000000,6695.000000,105
2014/4/28,11:12:00,6695.000000,6695.000000,6690.000000,6690.000000,206
2014/4/28,11:13:00,6690.000000,6695.000000,6690.000000,6690.000000,74
2014/4/28,11:14:00,6690.000000,6690.000000,6690.000000,6690.000000,507
2014/4/28,11:15:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/4/28,11:16:00,6685.000000,6685.000000,6685.000000,6685.000000,203
2014/4/28,11:17:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/4/28,11:18:00,6685.000000,6690.000000,6685.000000,6690.000000,246
2014/4/28,11:19:00,6690.000000,6690.000000,6690.000000,6690.000000,75
2014/4/28,11:20:00,6690.000000,6690.000000,6685.000000,6685.000000,199
2014/4/28,11:21:00,6680.000000,6685.000000,6680.000000,6685.000000,117
2014/4/28,11:22:00,6690.000000,6690.000000,6690.000000,6690.000000,124
2014/4/28,11:23:00,6690.000000,6690.000000,6680.000000,6680.000000,92
2014/4/28,11:24:00,6680.000000,6680.000000,6675.000000,6680.000000,675
2014/4/28,11:25:00,6680.000000,6680.000000,6675.000000,6675.000000,93
2014/4/28,11:26:00,6675.000000,6685.000000,6675.000000,6680.000000,148
2014/4/28,11:27:00,6680.000000,6680.000000,6680.000000,6680.000000,76
2014/4/28,11:28:00,6680.000000,6680.000000,6680.000000,6680.000000,116
2014/4/28,11:29:00,6680.000000,6685.000000,6680.000000,6680.000000,86
2014/4/28,11:30:00,6685.000000,6685.000000,6680.000000,6685.000000,32
2014/4/28,11:31:00,6680.000000,6685.000000,6680.000000,6685.000000,5
2014/4/28,11:32:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/4/28,11:33:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,11:34:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,11:35:00,6680.000000,6685.000000,6680.000000,6685.000000,116
2014/4/28,11:36:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:37:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:38:00,6680.000000,6680.000000,6680.000000,6680.000000,44
2014/4/28,11:39:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/28,11:40:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,11:41:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/28,11:42:00,6680.000000,6685.000000,6680.000000,6685.000000,14
2014/4/28,11:43:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/4/28,11:44:00,6680.000000,6685.000000,6680.000000,6685.000000,98
2014/4/28,11:45:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/4/28,11:46:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:47:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:48:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/4/28,11:49:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/4/28,11:50:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:51:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/4/28,11:52:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:53:00,6685.000000,6685.000000,6680.000000,6680.000000,36
2014/4/28,11:54:00,6680.000000,6685.000000,6680.000000,6685.000000,503
2014/4/28,11:55:00,6685.000000,6685.000000,6685.000000,6685.000000,88
2014/4/28,11:56:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,11:57:00,6685.000000,6685.000000,6680.000000,6685.000000,106
2014/4/28,11:58:00,6685.000000,6685.000000,6685.000000,6685.000000,232
2014/4/28,11:59:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/4/28,12:00:00,6680.000000,6685.000000,6680.000000,6685.000000,127
2014/4/28,12:01:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:02:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/28,12:03:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/28,12:04:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/4/28,12:05:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/28,12:06:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:07:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:08:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:09:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/4/28,12:10:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/4/28,12:11:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:12:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:13:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:14:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/4/28,12:15:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:16:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:17:00,6680.000000,6680.000000,6680.000000,6680.000000,22
2014/4/28,12:18:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:19:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:20:00,6680.000000,6680.000000,6680.000000,6680.000000,897
2014/4/28,12:21:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:22:00,6680.000000,6680.000000,6680.000000,6680.000000,72
2014/4/28,12:23:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:24:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/4/28,12:25:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:26:00,6680.000000,6680.000000,6680.000000,6680.000000,17
2014/4/28,12:27:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:28:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:29:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/4/28,12:30:00,6680.000000,6680.000000,6680.000000,6680.000000,28
2014/4/28,12:31:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/4/28,12:32:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/4/28,12:33:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:34:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/28,12:35:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/4/28,12:36:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:37:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:38:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:39:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/4/28,12:40:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:41:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:42:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:43:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:44:00,6680.000000,6680.000000,6680.000000,6680.000000,72
2014/4/28,12:45:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:46:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/28,12:47:00,6680.000000,6680.000000,6680.000000,6680.000000,17
2014/4/28,12:48:00,6680.000000,6685.000000,6680.000000,6685.000000,17
2014/4/28,12:49:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/28,12:50:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/28,12:51:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/4/28,12:52:00,6685.000000,6685.000000,6680.000000,6680.000000,6
2014/4/28,12:53:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/4/28,12:54:00,6680.000000,6685.000000,6680.000000,6685.000000,3
2014/4/28,12:55:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:56:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:57:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,12:58:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/4/28,12:59:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/4/28,13:00:00,6680.000000,6685.000000,6680.000000,6680.000000,24
2014/4/28,13:01:00,6685.000000,6685.000000,6675.000000,6680.000000,758
2014/4/28,13:02:00,6685.000000,6685.000000,6685.000000,6685.000000,37
2014/4/28,13:03:00,6680.000000,6680.000000,6680.000000,6680.000000,38
2014/4/28,13:04:00,6685.000000,6685.000000,6685.000000,6685.000000,359
2014/4/28,13:05:00,6680.000000,6680.000000,6680.000000,6680.000000,57
2014/4/28,13:06:00,6680.000000,6680.000000,6680.000000,6680.000000,579
2014/4/28,13:07:00,6680.000000,6685.000000,6675.000000,6685.000000,203
2014/4/28,13:08:00,6685.000000,6690.000000,6685.000000,6685.000000,345
2014/4/28,13:09:00,6685.000000,6685.000000,6685.000000,6685.000000,208
2014/4/28,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/4/28,13:11:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/4/28,13:12:00,6685.000000,6690.000000,6685.000000,6690.000000,65
2014/4/28,13:13:00,6690.000000,6690.000000,6690.000000,6690.000000,123
2014/4/28,13:14:00,6685.000000,6685.000000,6685.000000,6685.000000,152
2014/4/28,13:15:00,6685.000000,6685.000000,6675.000000,6680.000000,119
2014/4/28,13:16:00,6675.000000,6675.000000,6675.000000,6675.000000,277
2014/4/28,13:17:00,6675.000000,6675.000000,6675.000000,6675.000000,28
2014/4/28,13:18:00,6670.000000,6670.000000,6665.000000,6670.000000,306
2014/4/28,13:19:00,6675.000000,6675.000000,6670.000000,6670.000000,75
2014/4/28,13:20:00,6670.000000,6675.000000,6670.000000,6675.000000,515
2014/4/28,13:21:00,6675.000000,6675.000000,6675.000000,6675.000000,51
2014/4/28,13:22:00,6675.000000,6675.000000,6675.000000,6675.000000,221
2014/4/28,13:23:00,6675.000000,6675.000000,6670.000000,6675.000000,106
2014/4/28,13:24:00,6680.000000,6685.000000,6680.000000,6680.000000,234
2014/4/28,13:25:00,6680.000000,6685.000000,6680.000000,6685.000000,632
2014/4/28,13:26:00,6685.000000,6690.000000,6685.000000,6685.000000,424
2014/4/28,13:27:00,6685.000000,6685.000000,6680.000000,6680.000000,4
2014/4/28,13:28:00,6680.000000,6685.000000,6680.000000,6685.000000,126
2014/4/28,13:29:00,6685.000000,6685.000000,6680.000000,6680.000000,43
2014/4/28,13:30:00,6680.000000,6685.000000,6680.000000,6685.000000,83
2014/4/28,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,122
2014/4/28,13:32:00,6685.000000,6685.000000,6680.000000,6680.000000,62
2014/4/28,13:33:00,6680.000000,6685.000000,6675.000000,6685.000000,106
2014/4/28,13:34:00,6690.000000,6690.000000,6690.000000,6690.000000,762
2014/4/28,13:35:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/4/28,13:36:00,6685.000000,6700.000000,6685.000000,6700.000000,178
2014/4/28,13:37:00,6700.000000,6700.000000,6690.000000,6690.000000,282
2014/4/28,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,540
2014/4/28,13:39:00,6690.000000,6690.000000,6685.000000,6685.000000,7
2014/4/28,13:40:00,6685.000000,6695.000000,6685.000000,6695.000000,199
2014/4/28,13:41:00,6695.000000,6700.000000,6690.000000,6690.000000,383
2014/4/28,13:42:00,6690.000000,6695.000000,6690.000000,6690.000000,795
2014/4/28,13:43:00,6690.000000,6695.000000,6690.000000,6690.000000,503
2014/4/28,13:44:00,6690.000000,6690.000000,6690.000000,6690.000000,760
2014/4/28,13:45:00,6690.000000,6690.000000,6685.000000,6685.000000,388
2014/4/28,13:46:00,6685.000000,6695.000000,6685.000000,6695.000000,342
2014/4/28,13:47:00,6690.000000,6695.000000,6690.000000,6695.000000,163
2014/4/28,13:48:00,6690.000000,6690.000000,6685.000000,6690.000000,527
2014/4/28,13:49:00,6690.000000,6690.000000,6685.000000,6685.000000,1003
2014/4/28,13:50:00,6685.000000,6690.000000,6685.000000,6690.000000,909
2014/4/28,13:51:00,6690.000000,6690.000000,6690.000000,6690.000000,99
2014/4/28,13:52:00,6690.000000,6690.000000,6690.000000,6690.000000,264
2014/4/28,13:53:00,6685.000000,6685.000000,6685.000000,6685.000000,327
2014/4/28,13:54:00,6685.000000,6685.000000,6685.000000,6685.000000,257
2014/4/28,13:55:00,6685.000000,6695.000000,6685.000000,6695.000000,700
2014/4/28,13:56:00,6700.000000,6700.000000,6685.000000,6690.000000,461
2014/4/28,13:57:00,6690.000000,6690.000000,6685.000000,6685.000000,183
2014/4/28,13:58:00,6685.000000,6685.000000,6685.000000,6685.000000,158
2014/4/28,13:59:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/4/28,14:00:00,6685.000000,6685.000000,6680.000000,6680.000000,295
2014/4/28,14:01:00,6680.000000,6695.000000,6680.000000,6695.000000,210
2014/4/28,14:02:00,6690.000000,6690.000000,6690.000000,6690.000000,499
2014/4/28,14:03:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/4/28,14:04:00,6690.000000,6690.000000,6690.000000,6690.000000,521
2014/4/28,14:05:00,6690.000000,6690.000000,6685.000000,6690.000000,48
2014/4/28,14:06:00,6690.000000,6690.000000,6690.000000,6690.000000,150
2014/4/28,14:07:00,6690.000000,6690.000000,6690.000000,6690.000000,784
2014/4/28,14:08:00,6685.000000,6685.000000,6685.000000,6685.000000,43
2014/4/28,14:09:00,6685.000000,6685.000000,6685.000000,6685.000000,133
2014/4/28,14:10:00,6685.000000,6685.000000,6685.000000,6685.000000,39
2014/4/28,14:11:00,6685.000000,6685.000000,6685.000000,6685.000000,76
2014/4/28,14:12:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/4/28,14:13:00,6685.000000,6685.000000,6685.000000,6685.000000,287
2014/4/28,14:14:00,6685.000000,6685.000000,6685.000000,6685.000000,141
2014/4/28,14:15:00,6685.000000,6685.000000,6685.000000,6685.000000,27
2014/4/28,14:16:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/4/28,14:17:00,6685.000000,6685.000000,6685.000000,6685.000000,231
2014/4/28,14:18:00,6680.000000,6680.000000,6680.000000,6680.000000,392
2014/4/28,14:19:00,6680.000000,6680.000000,6680.000000,6680.000000,136
2014/4/28,14:20:00,6680.000000,6685.000000,6680.000000,6685.000000,223
2014/4/28,14:21:00,6685.000000,6685.000000,6685.000000,6685.000000,244
2014/4/28,14:22:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/4/28,14:23:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/4/28,14:24:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/4/28,14:25:00,6690.000000,6690.000000,6685.000000,6690.000000,588
2014/4/28,14:26:00,6690.000000,6690.000000,6690.000000,6690.000000,40
2014/4/28,14:27:00,6690.000000,6690.000000,6685.000000,6690.000000,664
2014/4/28,14:28:00,6685.000000,6690.000000,6685.000000,6690.000000,433
2014/4/28,14:29:00,6690.000000,6690.000000,6685.000000,6685.000000,93
2014/4/28,14:30:00,6685.000000,6690.000000,6685.000000,6690.000000,27
2014/4/28,14:31:00,6690.000000,6690.000000,6680.000000,6680.000000,476
2014/4/28,14:32:00,6680.000000,6685.000000,6680.000000,6685.000000,434
2014/4/28,14:33:00,6685.000000,6685.000000,6685.000000,6685.000000,168
2014/4/28,14:34:00,6680.000000,6685.000000,6680.000000,6680.000000,258
2014/4/28,14:35:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/4/28,14:36:00,6680.000000,6685.000000,6680.000000,6680.000000,27
2014/4/28,14:37:00,6680.000000,6685.000000,6680.000000,6685.000000,26
2014/4/28,14:38:00,6680.000000,6685.000000,6680.000000,6685.000000,72
2014/4/28,14:39:00,6680.000000,6685.000000,6680.000000,6685.000000,277
2014/4/28,14:40:00,6685.000000,6685.000000,6685.000000,6685.000000,91
2014/4/28,14:41:00,6685.000000,6685.000000,6685.000000,6685.000000,145
2014/4/28,14:42:00,6685.000000,6685.000000,6680.000000,6680.000000,180
2014/4/28,14:43:00,6680.000000,6680.000000,6680.000000,6680.000000,78
2014/4/28,14:44:00,6680.000000,6680.000000,6680.000000,6680.000000,153
2014/4/28,14:45:00,6680.000000,6680.000000,6675.000000,6680.000000,84
2014/4/28,14:46:00,6680.000000,6685.000000,6675.000000,6680.000000,477
2014/4/28,14:47:00,6680.000000,6685.000000,6680.000000,6680.000000,558
2014/4/28,14:48:00,6680.000000,6685.000000,6680.000000,6685.000000,933
2014/4/28,14:49:00,6680.000000,6685.000000,6680.000000,6685.000000,154
2014/4/28,14:50:00,6685.000000,6685.000000,6680.000000,6685.000000,14
2014/4/28,14:51:00,6685.000000,6685.000000,6680.000000,6680.000000,231
2014/4/28,14:52:00,6680.000000,6680.000000,6680.000000,6680.000000,21
2014/4/28,14:53:00,6680.000000,6685.000000,6680.000000,6680.000000,21
2014/4/28,14:54:00,6680.000000,6680.000000,6680.000000,6680.000000,175
2014/4/28,14:55:00,6680.000000,6680.000000,6675.000000,6680.000000,18
2014/4/28,14:56:00,6680.000000,6685.000000,6680.000000,6680.000000,52
2014/4/28,14:57:00,6680.000000,6680.000000,6675.000000,6680.000000,25
2014/4/28,14:58:00,6680.000000,6680.000000,6675.000000,6680.000000,244
2014/4/28,14:59:00,6680.000000,6680.000000,6675.000000,6680.000000,33
2014/4/28,15:00:00,6680.000000,6680.000000,6675.000000,6680.000000,553
2014/4/28,15:01:00,6675.000000,6680.000000,6675.000000,6680.000000,200
2014/4/28,15:02:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/4/28,15:03:00,6685.000000,6685.000000,6680.000000,6680.000000,24
2014/4/28,15:04:00,6680.000000,6685.000000,6680.000000,6680.000000,39
2014/4/28,15:05:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/4/28,15:06:00,6680.000000,6685.000000,6680.000000,6680.000000,3182
2014/4/28,15:07:00,6680.000000,6680.000000,6680.000000,6680.000000,164
2014/4/28,15:08:00,6680.000000,6680.000000,6680.000000,6680.000000,108
2014/4/28,15:09:00,6680.000000,6680.000000,6680.000000,6680.000000,65
2014/4/28,15:10:00,6680.000000,6680.000000,6680.000000,6680.000000,844
2014/4/28,15:11:00,6680.000000,6685.000000,6680.000000,6680.000000,250
2014/4/28,15:12:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/4/28,15:13:00,6680.000000,6680.000000,6680.000000,6680.000000,110
2014/4/28,15:14:00,6680.000000,6680.000000,6675.000000,6680.000000,329
2014/4/28,15:15:00,6680.000000,6680.000000,6675.000000,6675.000000,385
2014/4/28,15:16:00,6675.000000,6680.000000,6675.000000,6680.000000,455
2014/4/28,15:17:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/4/28,15:18:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/4/28,15:19:00,6680.000000,6680.000000,6675.000000,6675.000000,50
2014/4/28,15:20:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/4/28,15:21:00,6675.000000,6675.000000,6670.000000,6670.000000,303
2014/4/28,15:22:00,6670.000000,6670.000000,6670.000000,6670.000000,89
2014/4/28,15:23:00,6670.000000,6670.000000,6670.000000,6670.000000,282
2014/4/28,15:24:00,6670.000000,6675.000000,6670.000000,6670.000000,22
2014/4/28,15:25:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/4/28,15:26:00,6670.000000,6670.000000,6670.000000,6670.000000,124
2014/4/28,15:27:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/4/28,15:28:00,6665.000000,6670.000000,6665.000000,6670.000000,7
2014/4/28,15:29:00,6670.000000,6670.000000,6665.000000,6665.000000,117
2014/4/28,15:30:00,6670.000000,6670.000000,6665.000000,6665.000000,20
2014/4/28,15:31:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/4/28,15:32:00,6665.000000,6665.000000,6665.000000,6665.000000,540
2014/4/28,15:33:00,6665.000000,6665.000000,6665.000000,6665.000000,56
2014/4/28,15:34:00,6665.000000,6665.000000,6665.000000,6665.000000,248
2014/4/28,15:35:00,6660.000000,6660.000000,6660.000000,6660.000000,14
2014/4/28,15:36:00,6660.000000,6665.000000,6660.000000,6665.000000,97
2014/4/28,15:37:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:38:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/4/28,15:39:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:40:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/4/28,15:41:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:42:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:43:00,6660.000000,6665.000000,6660.000000,6665.000000,328
2014/4/28,15:44:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/4/28,15:45:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/4/28,15:46:00,6660.000000,6665.000000,6660.000000,6665.000000,57
2014/4/28,15:47:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/28,15:48:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:49:00,6660.000000,6660.000000,6660.000000,6660.000000,8
2014/4/28,15:50:00,6660.000000,6665.000000,6660.000000,6660.000000,144
2014/4/28,15:51:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/4/28,15:52:00,6665.000000,6665.000000,6665.000000,6665.000000,554
2014/4/28,15:53:00,6665.000000,6670.000000,6665.000000,6670.000000,26
2014/4/28,15:54:00,6670.000000,6670.000000,6665.000000,6665.000000,41
2014/4/28,15:55:00,6665.000000,6675.000000,6665.000000,6670.000000,196
2014/4/28,16:00:00,6670.000000,6670.000000,6670.000000,6670.000000,366
2014/4/28,16:45:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/4/28,16:48:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/4/28,16:49:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/4/28,16:51:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/4/28,16:52:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/4/28,16:54:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/4/28,16:59:00,6675.000000,6675.000000,6670.000000,6670.000000,407
2014/4/28,17:01:00,6670.000000,6670.000000,6670.000000,6670.000000,257
2014/4/28,17:08:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/4/28,17:16:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/28,17:18:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/4/28,17:23:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/4/28,17:31:00,6675.000000,6675.000000,6675.000000,6675.000000,151
2014/4/28,17:37:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/28,17:38:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/4/28,17:39:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2014/4/28,17:43:00,6665.000000,6665.000000,6665.000000,6665.000000,17
2014/4/28,17:47:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/4/28,17:48:00,6675.000000,6675.000000,6670.000000,6675.000000,31
2014/4/28,17:49:00,6675.000000,6675.000000,6675.000000,6675.000000,30
2014/4/28,17:51:00,6675.000000,6675.000000,6675.000000,6675.000000,21
2014/4/28,18:22:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,18:24:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/28,18:28:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/28,18:31:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,18:35:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/28,18:36:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/28,18:37:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/4/28,18:38:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,18:39:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/28,18:57:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,18:58:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/28,18:59:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,19:01:00,6670.000000,6670.000000,6670.000000,6670.000000,69
2014/4/28,19:04:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/4/28,19:05:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/4/28,19:13:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/4/28,19:16:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,19:30:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/4/28,19:31:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/4/28,20:09:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/4/28,20:11:00,6670.000000,6670.000000,6670.000000,6670.000000,156
2014/4/28,20:24:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/4/28,20:34:00,6670.000000,6670.000000,6665.000000,6670.000000,22
2014/4/28,21:12:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/28,21:15:00,6670.000000,6670.000000,6670.000000,6670.000000,750
2014/4/28,21:18:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/4/28,21:32:00,6670.000000,6670.000000,6670.000000,6670.000000,49
2014/4/28,21:46:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/4/28,22:03:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/4/28,22:06:00,6670.000000,6670.000000,6665.000000,6665.000000,61
2014/4/28,22:08:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/4/28,22:09:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/4/28,22:11:00,6670.000000,6670.000000,6670.000000,6670.000000,2300
2014/4/28,22:15:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/4/28,22:17:00,6665.000000,6665.000000,6665.000000,6665.000000,160
2014/4/28,22:18:00,6665.000000,6665.000000,6665.000000,6665.000000,50
2014/4/28,22:20:00,6665.000000,6665.000000,6665.000000,6665.000000,100
2014/4/28,22:23:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/4/28,22:24:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/4/28,22:25:00,6665.000000,6665.000000,6665.000000,6665.000000,251
2014/4/28,22:26:00,6665.000000,6665.000000,6660.000000,6660.000000,590
2014/4/28,22:27:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/4/28,22:29:00,6660.000000,6660.000000,6660.000000,6660.000000,40
2014/4/28,22:30:00,6660.000000,6660.000000,6660.000000,6660.000000,87
2014/4/28,22:33:00,6660.000000,6660.000000,6660.000000,6660.000000,22
2014/4/28,22:34:00,6660.000000,6660.000000,6660.000000,6660.000000,47
2014/4/28,22:35:00,6660.000000,6660.000000,6655.000000,6655.000000,28
2014/4/28,22:42:00,6660.000000,6660.000000,6660.000000,6660.000000,84
2014/4/28,22:44:00,6660.000000,6660.000000,6660.000000,6660.000000,16
2014/4/28,22:46:00,6660.000000,6665.000000,6660.000000,6665.000000,4
2014/4/28,22:47:00,6660.000000,6660.000000,6660.000000,6660.000000,17
2014/4/28,22:50:00,6660.000000,6660.000000,6660.000000,6660.000000,14
2014/4/28,23:01:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/4/28,23:06:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/4/28,23:09:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/28,23:10:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/4/28,23:13:00,6660.000000,6660.000000,6660.000000,6660.000000,18
2014/4/28,23:16:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/4/28,23:17:00,6665.000000,6665.000000,6665.000000,6665.000000,29
2014/4/28,23:20:00,6665.000000,6665.000000,6665.000000,6665.000000,806
2014/4/28,23:21:00,6665.000000,6665.000000,6665.000000,6665.000000,806
2014/4/28,23:23:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/28,23:24:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/28,23:26:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/4/28,23:36:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/4/28,23:37:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/28,23:50:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/28,23:51:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/4/28,23:52:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/4/28,23:53:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/29,00:00:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/4/29,00:01:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/4/29,00:06:00,6660.000000,6660.000000,6660.000000,6660.000000,110
2014/4/29,00:07:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/29,00:09:00,6655.000000,6655.000000,6655.000000,6655.000000,33
2014/4/29,00:12:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/4/29,00:20:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/4/29,00:41:00,6660.000000,6660.000000,6660.000000,6660.000000,27
2014/4/29,00:42:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/29,00:43:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/4/29,01:02:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/4/29,01:03:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/4/29,01:04:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/4/29,01:05:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/4/29,01:06:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/4/29,01:07:00,6660.000000,6660.000000,6660.000000,6660.000000,13
2014/4/29,01:08:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/4/29,01:09:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/4/29,01:10:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/4/29,01:11:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/4/29,01:17:00,6660.000000,6660.000000,6660.000000,6660.000000,37
2014/4/29,01:18:00,6660.000000,6660.000000,6660.000000,6660.000000,30
2014/4/29,01:31:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/4/29,01:37:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/4/29,01:53:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/4/29,01:54:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/4/29,02:00:00,6655.000000,6655.000000,6655.000000,6655.000000,25
2014/4/29,09:01:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/4/29,09:02:00,6675.000000,6675.000000,6675.000000,6675.000000,300
2014/4/29,09:04:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/4/29,09:05:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/4/29,09:08:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/4/29,09:09:00,6670.000000,6670.000000,6670.000000,6670.000000,1237
2014/4/29,09:10:00,6670.000000,6670.000000,6670.000000,6670.000000,83
2014/4/29,09:11:00,6670.000000,6670.000000,6670.000000,6670.000000,95
2014/4/29,09:12:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/4/29,09:13:00,6675.000000,6675.000000,6675.000000,6675.000000,17
2014/4/29,09:14:00,6675.000000,6675.000000,6670.000000,6670.000000,520
2014/4/29,09:15:00,6665.000000,6675.000000,6665.000000,6675.000000,59
2014/4/29,09:16:00,6675.000000,6680.000000,6675.000000,6680.000000,76
2014/4/29,09:17:00,6680.000000,6680.000000,6680.000000,6680.000000,338
2014/4/29,09:18:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/4/29,09:19:00,6675.000000,6675.000000,6675.000000,6675.000000,34
2014/4/29,09:20:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/4/29,09:21:00,6680.000000,6680.000000,6680.000000,6680.000000,60
2014/4/29,09:23:00,6680.000000,6680.000000,6675.000000,6675.000000,11
2014/4/29,09:24:00,6675.000000,6675.000000,6675.000000,6675.000000,40
2014/4/29,09:25:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/4/29,09:26:00,6675.000000,6675.000000,6675.000000,6675.000000,55
2014/4/29,09:27:00,6675.000000,6680.000000,6675.000000,6680.000000,117
2014/4/29,09:28:00,6680.000000,6680.000000,6680.000000,6680.000000,69
2014/4/29,09:29:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/4/29,09:31:00,6685.000000,6685.000000,6680.000000,6680.000000,1041
2014/4/29,09:32:00,6675.000000,6675.000000,6675.000000,6675.000000,29
2014/4/29,09:33:00,6670.000000,6685.000000,6670.000000,6680.000000,86
2014/4/29,09:34:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/4/29,09:35:00,6685.000000,6685.000000,6680.000000,6685.000000,187
2014/4/29,09:36:00,6685.000000,6685.000000,6685.000000,6685.000000,60
2014/4/29,09:37:00,6680.000000,6680.000000,6680.000000,6680.000000,188
2014/4/29,09:38:00,6680.000000,6680.000000,6675.000000,6675.000000,21
2014/4/29,09:39:00,6675.000000,6675.000000,6675.000000,6675.000000,81
2014/4/29,09:40:00,6675.000000,6680.000000,6675.000000,6680.000000,726
2014/4/29,09:41:00,6675.000000,6675.000000,6675.000000,6675.000000,248
2014/4/29,09:42:00,6675.000000,6675.000000,6675.000000,6675.000000,178
2014/4/29,09:43:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/4/29,09:44:00,6675.000000,6675.000000,6670.000000,6670.000000,113
2014/4/29,09:45:00,6670.000000,6680.000000,6670.000000,6680.000000,122
2014/4/29,09:46:00,6675.000000,6675.000000,6675.000000,6675.000000,174
2014/4/29,09:47:00,6675.000000,6675.000000,6675.000000,6675.000000,157
2014/4/29,09:48:00,6675.000000,6680.000000,6675.000000,6680.000000,115
2014/4/29,09:49:00,6680.000000,6680.000000,6680.000000,6680.000000,581
2014/4/29,09:50:00,6685.000000,6685.000000,6685.000000,6685.000000,60
2014/4/29,09:51:00,6685.000000,6690.000000,6685.000000,6690.000000,88
2014/4/29,09:52:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/4/29,09:53:00,6690.000000,6690.000000,6690.000000,6690.000000,76
2014/4/29,09:54:00,6690.000000,6690.000000,6690.000000,6690.000000,111
2014/4/29,09:55:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/4/29,09:56:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/4/29,09:57:00,6695.000000,6695.000000,6695.000000,6695.000000,40
2014/4/29,09:58:00,6695.000000,6695.000000,6695.000000,6695.000000,60
2014/4/29,09:59:00,6695.000000,6695.000000,6690.000000,6690.000000,46
2014/4/29,10:00:00,6695.000000,6695.000000,6690.000000,6690.000000,190
2014/4/29,10:01:00,6690.000000,6690.000000,6690.000000,6690.000000,66
2014/4/29,10:02:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/4/29,10:05:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/4/29,10:06:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/4/29,10:07:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/4/29,10:08:00,6685.000000,6685.000000,6685.000000,6685.000000,144
2014/4/29,10:10:00,6690.000000,6690.000000,6690.000000,6690.000000,75
2014/4/29,10:11:00,6690.000000,6690.000000,6685.000000,6685.000000,54
2014/4/29,10:12:00,6685.000000,6685.000000,6685.000000,6685.000000,822
2014/4/29,10:13:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/4/29,10:14:00,6685.000000,6685.000000,6685.000000,6685.000000,85
2014/4/29,10:16:00,6685.000000,6685.000000,6685.000000,6685.000000,90
2014/4/29,10:18:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/4/29,10:19:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/4/29,10:21:00,6680.000000,6680.000000,6680.000000,6680.000000,255
2014/4/29,10:22:00,6680.000000,6680.000000,6680.000000,6680.000000,40
2014/4/29,10:23:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2014/4/29,10:24:00,6685.000000,6685.000000,6685.000000,6685.000000,40
2014/4/29,10:25:00,6680.000000,6680.000000,6680.000000,6680.000000,27
2014/4/29,10:26:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/4/29,10:27:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/4/29,10:28:00,6680.000000,6680.000000,6680.000000,6680.000000,27
2014/4/29,10:29:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/4/29,10:30:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/4/29,10:31:00,6680.000000,6680.000000,6675.000000,6680.000000,44
2014/4/29,10:32:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/4/29,10:33:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/4/29,10:34:00,6685.000000,6685.000000,6680.000000,6685.000000,367
2014/4/29,10:35:00,6685.000000,6685.000000,6680.000000,6680.000000,268
2014/4/29,10:36:00,6680.000000,6685.000000,6680.000000,6685.000000,840
2014/4/29,10:37:00,6685.000000,6690.000000,6685.000000,6690.000000,618
2014/4/29,10:38:00,6685.000000,6685.000000,6685.000000,6685.000000,204
2014/4/29,10:39:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/4/29,10:41:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/4/29,10:42:00,6685.000000,6685.000000,6685.000000,6685.000000,350
2014/4/29,10:43:00,6690.000000,6690.000000,6685.000000,6690.000000,123
2014/4/29,10:44:00,6690.000000,6690.000000,6690.000000,6690.000000,710
2014/4/29,10:45:00,6690.000000,6695.000000,6690.000000,6695.000000,214
2014/4/29,10:46:00,6695.000000,6700.000000,6695.000000,6700.000000,394
2014/4/29,10:47:00,6700.000000,6700.000000,6700.000000,6700.000000,280
2014/4/29,10:48:00,6700.000000,6700.000000,6700.000000,6700.000000,345
2014/4/29,10:49:00,6700.000000,6700.000000,6695.000000,6700.000000,73
2014/4/29,10:50:00,6700.000000,6700.000000,6695.000000,6695.000000,198
2014/4/29,10:51:00,6700.000000,6705.000000,6700.000000,6705.000000,278
2014/4/29,10:52:00,6700.000000,6700.000000,6695.000000,6695.000000,157
2014/4/29,10:53:00,6695.000000,6695.000000,6695.000000,6695.000000,104
2014/4/29,10:54:00,6695.000000,6695.000000,6690.000000,6690.000000,76
2014/4/29,10:58:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/4/29,10:59:00,6690.000000,6695.000000,6690.000000,6695.000000,172
2014/4/29,11:00:00,6695.000000,6695.000000,6690.000000,6695.000000,70
2014/4/29,11:01:00,6690.000000,6690.000000,6690.000000,6690.000000,918
2014/4/29,11:02:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/4/29,11:03:00,6690.000000,6695.000000,6690.000000,6695.000000,81
2014/4/29,11:04:00,6695.000000,6695.000000,6695.000000,6695.000000,620
2014/4/29,11:05:00,6695.000000,6695.000000,6695.000000,6695.000000,28
2014/4/29,11:06:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/4/29,11:10:00,6690.000000,6690.000000,6690.000000,6690.000000,38
2014/4/29,11:12:00,6695.000000,6700.000000,6695.000000,6700.000000,191
2014/4/29,11:13:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/29,11:14:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2014/4/29,11:15:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/4/29,11:16:00,6695.000000,6700.000000,6695.000000,6700.000000,66
2014/4/29,11:17:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/4/29,11:18:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/29,11:19:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/29,11:21:00,6705.000000,6705.000000,6705.000000,6705.000000,154
2014/4/29,11:22:00,6705.000000,6705.000000,6705.000000,6705.000000,127
2014/4/29,11:23:00,6705.000000,6705.000000,6705.000000,6705.000000,52
2014/4/29,11:24:00,6705.000000,6705.000000,6705.000000,6705.000000,187
2014/4/29,11:25:00,6700.000000,6700.000000,6700.000000,6700.000000,91
2014/4/29,11:27:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/4/29,11:28:00,6700.000000,6700.000000,6700.000000,6700.000000,141
2014/4/29,11:29:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/4/29,11:31:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/4/29,11:34:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/4/29,11:35:00,6700.000000,6700.000000,6700.000000,6700.000000,94
2014/4/29,11:39:00,6700.000000,6700.000000,6700.000000,6700.000000,100
2014/4/29,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,53
2014/4/29,11:47:00,6700.000000,6700.000000,6700.000000,6700.000000,47
2014/4/29,11:51:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/4/29,11:52:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/4/29,11:56:00,6700.000000,6700.000000,6700.000000,6700.000000,145
2014/4/29,11:59:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/4/29,12:00:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/4/29,12:09:00,6695.000000,6695.000000,6695.000000,6695.000000,100
2014/4/29,12:17:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/4/29,12:18:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/4/29,12:22:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/4/29,12:35:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/4/29,12:37:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/4/29,12:38:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/4/29,12:39:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/4/29,12:40:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/29,12:44:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/4/29,12:45:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/4/29,12:46:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/4/29,12:48:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/4/29,12:52:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/4/29,12:59:00,6695.000000,6695.000000,6695.000000,6695.000000,119
2014/4/29,13:00:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/4/29,13:01:00,6695.000000,6695.000000,6695.000000,6695.000000,76
2014/4/29,13:03:00,6695.000000,6695.000000,6695.000000,6695.000000,34
2014/4/29,13:06:00,6695.000000,6695.000000,6695.000000,6695.000000,214
2014/4/29,13:07:00,6695.000000,6695.000000,6695.000000,6695.000000,2166
2014/4/29,13:08:00,6700.000000,6700.000000,6700.000000,6700.000000,273
2014/4/29,13:09:00,6695.000000,6695.000000,6695.000000,6695.000000,218
2014/4/29,13:11:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/4/29,13:12:00,6695.000000,6695.000000,6695.000000,6695.000000,255
2014/4/29,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/4/29,13:15:00,6690.000000,6690.000000,6690.000000,6690.000000,167
2014/4/29,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/4/29,13:17:00,6690.000000,6695.000000,6690.000000,6695.000000,3
2014/4/29,13:18:00,6695.000000,6695.000000,6690.000000,6690.000000,332
2014/4/29,13:19:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/4/29,13:20:00,6690.000000,6690.000000,6685.000000,6685.000000,220
2014/4/29,13:21:00,6685.000000,6685.000000,6685.000000,6685.000000,101
2014/4/29,13:23:00,6685.000000,6685.000000,6685.000000,6685.000000,26
2014/4/29,13:24:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/4/29,13:25:00,6685.000000,6685.000000,6685.000000,6685.000000,83
2014/4/29,13:26:00,6685.000000,6690.000000,6685.000000,6690.000000,93
2014/4/29,13:27:00,6690.000000,6690.000000,6690.000000,6690.000000,35
2014/4/29,13:28:00,6685.000000,6685.000000,6685.000000,6685.000000,123
2014/4/29,13:30:00,6685.000000,6685.000000,6685.000000,6685.000000,169
2014/4/29,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/4/29,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/4/29,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/4/29,13:35:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/4/29,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,349
2014/4/29,13:37:00,6685.000000,6685.000000,6685.000000,6685.000000,26
2014/4/29,13:38:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/4/29,13:39:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/4/29,13:41:00,6690.000000,6690.000000,6690.000000,6690.000000,49
2014/4/29,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,307
2014/4/29,13:43:00,6690.000000,6695.000000,6690.000000,6695.000000,567
2014/4/29,13:44:00,6695.000000,6695.000000,6695.000000,6695.000000,184
2014/4/29,13:46:00,6690.000000,6690.000000,6690.000000,6690.000000,151
2014/4/29,13:49:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/4/29,13:50:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/4/29,13:51:00,6695.000000,6700.000000,6695.000000,6700.000000,645
2014/4/29,13:53:00,6695.000000,6695.000000,6695.000000,6695.000000,39
2014/4/29,13:55:00,6700.000000,6705.000000,6700.000000,6705.000000,243
2014/4/29,13:56:00,6700.000000,6700.000000,6700.000000,6700.000000,332
2014/4/29,13:58:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/4/29,13:59:00,6700.000000,6700.000000,6700.000000,6700.000000,134
2014/4/29,14:00:00,6700.000000,6700.000000,6700.000000,6700.000000,259
2014/4/29,14:01:00,6700.000000,6700.000000,6700.000000,6700.000000,188
2014/4/29,14:02:00,6700.000000,6705.000000,6700.000000,6700.000000,427
2014/4/29,14:03:00,6700.000000,6730.000000,6700.000000,6730.000000,539
2014/4/29,14:04:00,6735.000000,6745.000000,6735.000000,6740.000000,331
2014/4/29,14:05:00,6740.000000,6750.000000,6735.000000,6750.000000,436
2014/4/29,14:06:00,6745.000000,6760.000000,6745.000000,6755.000000,406
2014/4/29,14:07:00,6755.000000,6755.000000,6745.000000,6745.000000,324
2014/4/29,14:08:00,6745.000000,6750.000000,6745.000000,6745.000000,619
2014/4/29,14:09:00,6750.000000,6750.000000,6745.000000,6750.000000,301
2014/4/29,14:10:00,6745.000000,6745.000000,6740.000000,6740.000000,160
2014/4/29,14:11:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/4/29,14:12:00,6740.000000,6740.000000,6735.000000,6735.000000,160
2014/4/29,14:13:00,6740.000000,6740.000000,6740.000000,6740.000000,76
2014/4/29,14:14:00,6740.000000,6740.000000,6735.000000,6735.000000,225
2014/4/29,14:15:00,6735.000000,6735.000000,6735.000000,6735.000000,38
2014/4/29,14:16:00,6735.000000,6735.000000,6730.000000,6730.000000,145
2014/4/29,14:17:00,6730.000000,6730.000000,6730.000000,6730.000000,404
2014/4/29,14:18:00,6730.000000,6730.000000,6730.000000,6730.000000,82
2014/4/29,14:19:00,6730.000000,6730.000000,6730.000000,6730.000000,169
2014/4/29,14:20:00,6730.000000,6730.000000,6730.000000,6730.000000,311
2014/4/29,14:21:00,6735.000000,6740.000000,6735.000000,6740.000000,122
2014/4/29,14:22:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/4/29,14:23:00,6730.000000,6730.000000,6730.000000,6730.000000,22
2014/4/29,14:24:00,6725.000000,6725.000000,6725.000000,6725.000000,40
2014/4/29,14:25:00,6725.000000,6725.000000,6720.000000,6725.000000,389
2014/4/29,14:26:00,6725.000000,6725.000000,6725.000000,6725.000000,79
2014/4/29,14:27:00,6725.000000,6725.000000,6725.000000,6725.000000,112
2014/4/29,14:28:00,6725.000000,6725.000000,6725.000000,6725.000000,55
2014/4/29,14:29:00,6725.000000,6730.000000,6725.000000,6730.000000,347
2014/4/29,14:30:00,6730.000000,6730.000000,6730.000000,6730.000000,445
2014/4/29,14:31:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/4/29,14:32:00,6735.000000,6735.000000,6735.000000,6735.000000,247
2014/4/29,14:33:00,6735.000000,6735.000000,6735.000000,6735.000000,131
2014/4/29,14:34:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/4/29,14:35:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/4/29,14:36:00,6730.000000,6730.000000,6730.000000,6730.000000,115
2014/4/29,14:38:00,6735.000000,6740.000000,6735.000000,6735.000000,176
2014/4/29,14:39:00,6735.000000,6735.000000,6735.000000,6735.000000,52
2014/4/29,14:40:00,6730.000000,6735.000000,6730.000000,6735.000000,6
2014/4/29,14:41:00,6730.000000,6730.000000,6730.000000,6730.000000,80
2014/4/29,14:42:00,6735.000000,6735.000000,6730.000000,6730.000000,54
2014/4/29,14:43:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/29,14:44:00,6735.000000,6735.000000,6735.000000,6735.000000,16
2014/4/29,14:45:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/4/29,14:46:00,6735.000000,6740.000000,6735.000000,6740.000000,13
2014/4/29,14:47:00,6740.000000,6740.000000,6740.000000,6740.000000,39
2014/4/29,14:48:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/4/29,14:49:00,6740.000000,6745.000000,6740.000000,6745.000000,34
2014/4/29,14:50:00,6745.000000,6745.000000,6735.000000,6735.000000,145
2014/4/29,14:51:00,6740.000000,6740.000000,6735.000000,6735.000000,4
2014/4/29,14:52:00,6740.000000,6740.000000,6740.000000,6740.000000,81
2014/4/29,14:54:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/4/29,14:56:00,6745.000000,6745.000000,6740.000000,6740.000000,18
2014/4/29,14:57:00,6740.000000,6745.000000,6740.000000,6745.000000,110
2014/4/29,14:58:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/4/29,14:59:00,6745.000000,6745.000000,6745.000000,6745.000000,135
2014/4/29,15:01:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/4/29,15:02:00,6745.000000,6745.000000,6740.000000,6740.000000,101
2014/4/29,15:03:00,6740.000000,6740.000000,6740.000000,6740.000000,34
2014/4/29,15:04:00,6740.000000,6740.000000,6740.000000,6740.000000,45
2014/4/29,15:05:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/4/29,15:06:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/29,15:07:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/4/29,15:09:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/4/29,15:11:00,6745.000000,6745.000000,6745.000000,6745.000000,36
2014/4/29,15:12:00,6745.000000,6745.000000,6745.000000,6745.000000,49
2014/4/29,15:13:00,6745.000000,6745.000000,6745.000000,6745.000000,114
2014/4/29,15:18:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/29,15:20:00,6740.000000,6740.000000,6740.000000,6740.000000,32
2014/4/29,15:21:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/4/29,15:22:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/29,15:24:00,6740.000000,6740.000000,6740.000000,6740.000000,31
2014/4/29,15:25:00,6740.000000,6740.000000,6740.000000,6740.000000,47
2014/4/29,15:26:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/4/29,15:28:00,6740.000000,6745.000000,6740.000000,6745.000000,16
2014/4/29,15:29:00,6740.000000,6745.000000,6740.000000,6745.000000,218
2014/4/29,15:31:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/4/29,15:33:00,6745.000000,6745.000000,6740.000000,6745.000000,255
2014/4/29,15:34:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/4/29,15:35:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/29,15:37:00,6740.000000,6740.000000,6740.000000,6740.000000,154
2014/4/29,15:38:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/29,15:39:00,6740.000000,6745.000000,6740.000000,6745.000000,127
2014/4/29,15:40:00,6745.000000,6745.000000,6740.000000,6745.000000,42
2014/4/29,15:41:00,6745.000000,6745.000000,6745.000000,6745.000000,34
2014/4/29,15:42:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/29,15:43:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/4/29,15:44:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/4/29,15:48:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/4/29,15:50:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/29,15:53:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/4/29,15:54:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/4/29,15:55:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/4/29,16:00:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/4/30,00:03:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:07:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:14:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:15:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:20:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/30,00:22:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:34:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:35:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:47:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/30,00:48:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,00:59:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/4/30,01:00:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/4/30,01:16:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,01:31:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/4/30,01:32:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/30,01:36:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/30,01:46:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/4/30,01:48:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/4/30,01:50:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/4/30,01:51:00,6760.000000,6765.000000,6760.000000,6765.000000,106
2014/4/30,01:52:00,6765.000000,6765.000000,6765.000000,6765.000000,35
2014/4/30,01:56:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/30,01:57:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/4/30,01:59:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2014/4/30,02:00:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/4/30,09:01:00,6750.000000,6755.000000,6750.000000,6750.000000,22
2014/4/30,09:02:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/4/30,09:03:00,6755.000000,6755.000000,6745.000000,6745.000000,32
2014/4/30,09:04:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/4/30,09:06:00,6750.000000,6750.000000,6745.000000,6745.000000,28
2014/4/30,09:07:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/4/30,09:08:00,6750.000000,6755.000000,6745.000000,6755.000000,82
2014/4/30,09:09:00,6760.000000,6760.000000,6750.000000,6755.000000,75
2014/4/30,09:10:00,6755.000000,6755.000000,6755.000000,6755.000000,52
2014/4/30,09:11:00,6755.000000,6760.000000,6755.000000,6760.000000,159
2014/4/30,09:12:00,6755.000000,6760.000000,6755.000000,6760.000000,214
2014/4/30,09:13:00,6760.000000,6760.000000,6760.000000,6760.000000,110
2014/4/30,09:14:00,6760.000000,6765.000000,6705.000000,6710.000000,871
2014/4/30,09:15:00,6720.000000,6730.000000,6715.000000,6725.000000,132
2014/4/30,09:16:00,6725.000000,6735.000000,6725.000000,6735.000000,440
2014/4/30,09:17:00,6735.000000,6735.000000,6730.000000,6735.000000,121
2014/4/30,09:18:00,6735.000000,6740.000000,6735.000000,6740.000000,141
2014/4/30,09:19:00,6740.000000,6740.000000,6730.000000,6735.000000,509
2014/4/30,09:20:00,6735.000000,6735.000000,6730.000000,6730.000000,18
2014/4/30,09:21:00,6730.000000,6735.000000,6730.000000,6730.000000,48
2014/4/30,09:22:00,6735.000000,6735.000000,6735.000000,6735.000000,20
2014/4/30,09:23:00,6735.000000,6735.000000,6735.000000,6735.000000,46
2014/4/30,09:24:00,6735.000000,6735.000000,6730.000000,6730.000000,8
2014/4/30,09:25:00,6730.000000,6730.000000,6730.000000,6730.000000,35
2014/4/30,09:26:00,6730.000000,6730.000000,6730.000000,6730.000000,13
2014/4/30,09:27:00,6730.000000,6730.000000,6730.000000,6730.000000,111
2014/4/30,09:28:00,6730.000000,6735.000000,6730.000000,6735.000000,222
2014/4/30,09:29:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/4/30,09:30:00,6735.000000,6740.000000,6735.000000,6735.000000,5
2014/4/30,09:31:00,6735.000000,6735.000000,6730.000000,6730.000000,156
2014/4/30,09:32:00,6735.000000,6735.000000,6730.000000,6730.000000,101
2014/4/30,09:33:00,6730.000000,6735.000000,6725.000000,6735.000000,173
2014/4/30,09:34:00,6735.000000,6735.000000,6735.000000,6735.000000,74
2014/4/30,09:35:00,6730.000000,6730.000000,6730.000000,6730.000000,201
2014/4/30,09:36:00,6730.000000,6730.000000,6730.000000,6730.000000,22
2014/4/30,09:37:00,6735.000000,6740.000000,6735.000000,6735.000000,278
2014/4/30,09:38:00,6735.000000,6735.000000,6730.000000,6735.000000,196
2014/4/30,09:39:00,6735.000000,6735.000000,6735.000000,6735.000000,165
2014/4/30,09:40:00,6735.000000,6735.000000,6730.000000,6730.000000,98
2014/4/30,09:41:00,6730.000000,6730.000000,6730.000000,6730.000000,74
2014/4/30,09:42:00,6725.000000,6730.000000,6725.000000,6730.000000,63
2014/4/30,09:43:00,6730.000000,6730.000000,6725.000000,6725.000000,74
2014/4/30,09:44:00,6730.000000,6730.000000,6730.000000,6730.000000,132
2014/4/30,09:45:00,6730.000000,6730.000000,6730.000000,6730.000000,21
2014/4/30,09:46:00,6735.000000,6735.000000,6735.000000,6735.000000,41
2014/4/30,09:47:00,6730.000000,6730.000000,6725.000000,6725.000000,183
2014/4/30,09:48:00,6730.000000,6735.000000,6730.000000,6730.000000,381
2014/4/30,09:49:00,6730.000000,6735.000000,6730.000000,6735.000000,445
2014/4/30,09:50:00,6735.000000,6735.000000,6735.000000,6735.000000,196
2014/4/30,09:51:00,6735.000000,6735.000000,6735.000000,6735.000000,378
2014/4/30,09:52:00,6740.000000,6740.000000,6735.000000,6735.000000,149
2014/4/30,09:53:00,6730.000000,6730.000000,6730.000000,6730.000000,182
2014/4/30,09:54:00,6730.000000,6730.000000,6730.000000,6730.000000,127
2014/4/30,09:55:00,6725.000000,6730.000000,6725.000000,6730.000000,13
2014/4/30,09:56:00,6730.000000,6730.000000,6730.000000,6730.000000,107
2014/4/30,09:57:00,6730.000000,6735.000000,6730.000000,6735.000000,71
2014/4/30,09:59:00,6735.000000,6735.000000,6730.000000,6730.000000,518
2014/4/30,10:00:00,6730.000000,6730.000000,6730.000000,6730.000000,156
2014/4/30,10:01:00,6725.000000,6730.000000,6725.000000,6730.000000,22
2014/4/30,10:02:00,6730.000000,6730.000000,6730.000000,6730.000000,153
2014/4/30,10:04:00,6730.000000,6730.000000,6725.000000,6725.000000,231
2014/4/30,10:05:00,6725.000000,6725.000000,6720.000000,6720.000000,55
2014/4/30,10:06:00,6725.000000,6725.000000,6725.000000,6725.000000,24
2014/4/30,10:07:00,6725.000000,6725.000000,6725.000000,6725.000000,69
2014/4/30,10:08:00,6725.000000,6725.000000,6725.000000,6725.000000,215
2014/4/30,10:09:00,6725.000000,6725.000000,6725.000000,6725.000000,291
2014/4/30,10:10:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/30,10:12:00,6730.000000,6730.000000,6725.000000,6730.000000,220
2014/4/30,10:13:00,6735.000000,6735.000000,6735.000000,6735.000000,75
2014/4/30,10:14:00,6735.000000,6735.000000,6730.000000,6730.000000,51
2014/4/30,10:15:00,6730.000000,6735.000000,6730.000000,6730.000000,6
2014/4/30,10:16:00,6735.000000,6735.000000,6730.000000,6735.000000,5
2014/4/30,10:17:00,6730.000000,6730.000000,6730.000000,6730.000000,121
2014/4/30,10:18:00,6730.000000,6730.000000,6730.000000,6730.000000,136
2014/4/30,10:20:00,6735.000000,6735.000000,6735.000000,6735.000000,124
2014/4/30,10:21:00,6735.000000,6735.000000,6735.000000,6735.000000,199
2014/4/30,10:22:00,6735.000000,6735.000000,6735.000000,6735.000000,89
2014/4/30,10:23:00,6730.000000,6730.000000,6730.000000,6730.000000,150
2014/4/30,10:24:00,6730.000000,6730.000000,6730.000000,6730.000000,224
2014/4/30,10:25:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/30,10:27:00,6730.000000,6730.000000,6730.000000,6730.000000,290
2014/4/30,10:28:00,6735.000000,6735.000000,6735.000000,6735.000000,369
2014/4/30,10:29:00,6730.000000,6735.000000,6730.000000,6735.000000,61
2014/4/30,10:30:00,6735.000000,6735.000000,6730.000000,6730.000000,164
2014/4/30,10:31:00,6730.000000,6730.000000,6730.000000,6730.000000,73
2014/4/30,10:32:00,6730.000000,6730.000000,6725.000000,6725.000000,352
2014/4/30,10:34:00,6730.000000,6730.000000,6725.000000,6725.000000,79
2014/4/30,10:35:00,6725.000000,6725.000000,6725.000000,6725.000000,77
2014/4/30,10:36:00,6725.000000,6725.000000,6720.000000,6720.000000,601
2014/4/30,10:37:00,6720.000000,6720.000000,6715.000000,6720.000000,104
2014/4/30,10:38:00,6720.000000,6720.000000,6715.000000,6715.000000,566
2014/4/30,10:39:00,6715.000000,6715.000000,6715.000000,6715.000000,546
2014/4/30,10:40:00,6715.000000,6715.000000,6715.000000,6715.000000,295
2014/4/30,10:41:00,6715.000000,6715.000000,6715.000000,6715.000000,29
2014/4/30,10:42:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,10:43:00,6720.000000,6720.000000,6715.000000,6715.000000,148
2014/4/30,10:44:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/4/30,10:45:00,6725.000000,6725.000000,6725.000000,6725.000000,208
2014/4/30,10:46:00,6730.000000,6730.000000,6725.000000,6725.000000,253
2014/4/30,10:47:00,6720.000000,6725.000000,6720.000000,6720.000000,583
2014/4/30,10:48:00,6720.000000,6720.000000,6720.000000,6720.000000,252
2014/4/30,10:49:00,6720.000000,6725.000000,6720.000000,6725.000000,155
2014/4/30,10:50:00,6725.000000,6725.000000,6725.000000,6725.000000,39
2014/4/30,10:51:00,6730.000000,6730.000000,6725.000000,6725.000000,149
2014/4/30,10:52:00,6730.000000,6730.000000,6725.000000,6725.000000,110
2014/4/30,10:53:00,6730.000000,6730.000000,6720.000000,6720.000000,76
2014/4/30,10:54:00,6720.000000,6730.000000,6720.000000,6725.000000,455
2014/4/30,10:55:00,6725.000000,6725.000000,6720.000000,6725.000000,546
2014/4/30,10:56:00,6720.000000,6725.000000,6720.000000,6725.000000,123
2014/4/30,10:57:00,6720.000000,6725.000000,6715.000000,6715.000000,237
2014/4/30,10:58:00,6720.000000,6720.000000,6715.000000,6720.000000,99
2014/4/30,10:59:00,6715.000000,6725.000000,6715.000000,6725.000000,539
2014/4/30,11:00:00,6720.000000,6725.000000,6720.000000,6720.000000,347
2014/4/30,11:01:00,6720.000000,6725.000000,6720.000000,6720.000000,104
2014/4/30,11:02:00,6720.000000,6720.000000,6720.000000,6720.000000,60
2014/4/30,11:03:00,6720.000000,6725.000000,6720.000000,6725.000000,120
2014/4/30,11:04:00,6725.000000,6725.000000,6715.000000,6715.000000,227
2014/4/30,11:05:00,6720.000000,6720.000000,6715.000000,6715.000000,94
2014/4/30,11:06:00,6715.000000,6720.000000,6715.000000,6715.000000,64
2014/4/30,11:07:00,6715.000000,6715.000000,6710.000000,6715.000000,184
2014/4/30,11:08:00,6710.000000,6715.000000,6710.000000,6715.000000,223
2014/4/30,11:09:00,6710.000000,6715.000000,6710.000000,6715.000000,136
2014/4/30,11:10:00,6715.000000,6715.000000,6710.000000,6715.000000,420
2014/4/30,11:11:00,6715.000000,6715.000000,6710.000000,6710.000000,136
2014/4/30,11:12:00,6710.000000,6715.000000,6710.000000,6710.000000,280
2014/4/30,11:13:00,6710.000000,6715.000000,6710.000000,6715.000000,108
2014/4/30,11:14:00,6715.000000,6715.000000,6715.000000,6715.000000,90
2014/4/30,11:15:00,6715.000000,6720.000000,6715.000000,6715.000000,68
2014/4/30,11:16:00,6715.000000,6715.000000,6715.000000,6715.000000,296
2014/4/30,11:17:00,6715.000000,6715.000000,6715.000000,6715.000000,188
2014/4/30,11:18:00,6715.000000,6715.000000,6715.000000,6715.000000,49
2014/4/30,11:19:00,6715.000000,6715.000000,6715.000000,6715.000000,50
2014/4/30,11:20:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,11:21:00,6715.000000,6715.000000,6715.000000,6715.000000,53
2014/4/30,11:22:00,6715.000000,6715.000000,6710.000000,6710.000000,208
2014/4/30,11:23:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2014/4/30,11:24:00,6715.000000,6715.000000,6715.000000,6715.000000,141
2014/4/30,11:27:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2014/4/30,11:28:00,6715.000000,6715.000000,6710.000000,6715.000000,182
2014/4/30,11:29:00,6715.000000,6715.000000,6715.000000,6715.000000,109
2014/4/30,11:30:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/4/30,11:31:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,11:32:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,11:33:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,11:35:00,6710.000000,6715.000000,6710.000000,6715.000000,69
2014/4/30,11:36:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/4/30,11:37:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/4/30,11:38:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,11:39:00,6715.000000,6715.000000,6710.000000,6715.000000,10
2014/4/30,11:40:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/30,11:41:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/4/30,11:42:00,6715.000000,6715.000000,6710.000000,6710.000000,13
2014/4/30,11:45:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/4/30,11:46:00,6710.000000,6715.000000,6710.000000,6715.000000,13
2014/4/30,11:47:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/4/30,11:48:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/4/30,11:49:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/4/30,11:51:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/4/30,11:53:00,6710.000000,6715.000000,6710.000000,6715.000000,35
2014/4/30,11:54:00,6710.000000,6715.000000,6710.000000,6715.000000,11
2014/4/30,11:55:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/30,11:57:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/4/30,11:59:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/4/30,12:00:00,6715.000000,6715.000000,6710.000000,6710.000000,64
2014/4/30,12:01:00,6710.000000,6710.000000,6710.000000,6710.000000,41
2014/4/30,12:02:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/4/30,12:03:00,6705.000000,6705.000000,6705.000000,6705.000000,21
2014/4/30,12:06:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:08:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:09:00,6705.000000,6710.000000,6705.000000,6710.000000,9
2014/4/30,12:11:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:13:00,6705.000000,6705.000000,6705.000000,6705.000000,83
2014/4/30,12:14:00,6710.000000,6710.000000,6705.000000,6705.000000,117
2014/4/30,12:16:00,6705.000000,6710.000000,6705.000000,6710.000000,309
2014/4/30,12:17:00,6710.000000,6710.000000,6705.000000,6705.000000,9
2014/4/30,12:18:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:20:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:21:00,6705.000000,6705.000000,6705.000000,6705.000000,111
2014/4/30,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/30,12:23:00,6705.000000,6710.000000,6705.000000,6705.000000,14
2014/4/30,12:24:00,6705.000000,6710.000000,6705.000000,6710.000000,10
2014/4/30,12:26:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:27:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:28:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/4/30,12:29:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:30:00,6710.000000,6710.000000,6705.000000,6705.000000,8
2014/4/30,12:31:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,12:32:00,6710.000000,6710.000000,6705.000000,6705.000000,9
2014/4/30,12:33:00,6710.000000,6710.000000,6705.000000,6705.000000,8
2014/4/30,12:35:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:38:00,6705.000000,6710.000000,6705.000000,6710.000000,33
2014/4/30,12:39:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,12:41:00,6705.000000,6710.000000,6705.000000,6710.000000,16
2014/4/30,12:43:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,12:44:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:46:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/30,12:47:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:50:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/4/30,12:52:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,12:53:00,6705.000000,6710.000000,6705.000000,6710.000000,19
2014/4/30,12:54:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,12:55:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,12:56:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/4/30,12:58:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/4/30,12:59:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/4/30,13:00:00,6710.000000,6710.000000,6710.000000,6710.000000,157
2014/4/30,13:01:00,6710.000000,6710.000000,6710.000000,6710.000000,339
2014/4/30,13:04:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,13:06:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,13:07:00,6710.000000,6710.000000,6710.000000,6710.000000,253
2014/4/30,13:08:00,6710.000000,6710.000000,6705.000000,6705.000000,125
2014/4/30,13:09:00,6705.000000,6710.000000,6705.000000,6710.000000,186
2014/4/30,13:10:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/4/30,13:12:00,6710.000000,6715.000000,6710.000000,6715.000000,296
2014/4/30,13:13:00,6710.000000,6715.000000,6710.000000,6715.000000,140
2014/4/30,13:14:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,13:15:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/4/30,13:16:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/4/30,13:17:00,6715.000000,6715.000000,6710.000000,6710.000000,2
2014/4/30,13:18:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/4/30,13:19:00,6710.000000,6715.000000,6710.000000,6715.000000,922
2014/4/30,13:20:00,6715.000000,6715.000000,6715.000000,6715.000000,117
2014/4/30,13:21:00,6715.000000,6720.000000,6715.000000,6720.000000,1218
2014/4/30,13:25:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/4/30,13:26:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,13:27:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/4/30,13:28:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/4/30,13:29:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,13:30:00,6715.000000,6720.000000,6715.000000,6715.000000,77
2014/4/30,13:31:00,6715.000000,6720.000000,6715.000000,6715.000000,165
2014/4/30,13:32:00,6715.000000,6715.000000,6715.000000,6715.000000,371
2014/4/30,13:33:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/4/30,13:34:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/4/30,13:35:00,6715.000000,6715.000000,6710.000000,6715.000000,521
2014/4/30,13:36:00,6715.000000,6715.000000,6715.000000,6715.000000,619
2014/4/30,13:37:00,6715.000000,6715.000000,6715.000000,6715.000000,93
2014/4/30,13:38:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,13:39:00,6715.000000,6720.000000,6715.000000,6720.000000,8
2014/4/30,13:40:00,6715.000000,6720.000000,6715.000000,6720.000000,436
2014/4/30,13:41:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/4/30,13:42:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/4/30,13:43:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/4/30,13:44:00,6720.000000,6730.000000,6720.000000,6730.000000,944
2014/4/30,13:45:00,6730.000000,6735.000000,6730.000000,6730.000000,500
2014/4/30,13:46:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/4/30,13:47:00,6730.000000,6735.000000,6730.000000,6730.000000,287
2014/4/30,13:48:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/30,13:49:00,6730.000000,6730.000000,6730.000000,6730.000000,176
2014/4/30,13:50:00,6730.000000,6730.000000,6725.000000,6730.000000,92
2014/4/30,13:51:00,6730.000000,6730.000000,6730.000000,6730.000000,60
2014/4/30,13:52:00,6725.000000,6725.000000,6725.000000,6725.000000,19
2014/4/30,13:53:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/4/30,13:54:00,6730.000000,6730.000000,6725.000000,6725.000000,28
2014/4/30,13:55:00,6725.000000,6725.000000,6725.000000,6725.000000,304
2014/4/30,13:57:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2014/4/30,13:58:00,6725.000000,6725.000000,6725.000000,6725.000000,171
2014/4/30,13:59:00,6725.000000,6725.000000,6725.000000,6725.000000,75
2014/4/30,14:01:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/4/30,14:02:00,6730.000000,6730.000000,6725.000000,6725.000000,305
2014/4/30,14:03:00,6725.000000,6725.000000,6725.000000,6725.000000,491
2014/4/30,14:04:00,6725.000000,6725.000000,6725.000000,6725.000000,49
2014/4/30,14:06:00,6725.000000,6725.000000,6725.000000,6725.000000,118
2014/4/30,14:07:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/4/30,14:08:00,6725.000000,6725.000000,6725.000000,6725.000000,268
2014/4/30,14:09:00,6725.000000,6725.000000,6725.000000,6725.000000,145
2014/4/30,14:13:00,6720.000000,6720.000000,6715.000000,6720.000000,913
2014/4/30,14:14:00,6720.000000,6720.000000,6720.000000,6720.000000,55
2014/4/30,14:15:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/4/30,14:16:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/4/30,14:17:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2014/4/30,14:18:00,6725.000000,6725.000000,6720.000000,6720.000000,9
2014/4/30,14:19:00,6720.000000,6720.000000,6715.000000,6715.000000,10
2014/4/30,14:20:00,6720.000000,6720.000000,6720.000000,6720.000000,66
2014/4/30,14:21:00,6725.000000,6725.000000,6720.000000,6720.000000,923
2014/4/30,14:22:00,6725.000000,6725.000000,6725.000000,6725.000000,523
2014/4/30,14:23:00,6730.000000,6730.000000,6725.000000,6730.000000,403
2014/4/30,14:24:00,6730.000000,6735.000000,6730.000000,6730.000000,103
2014/4/30,14:25:00,6735.000000,6735.000000,6730.000000,6730.000000,205
2014/4/30,14:26:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/4/30,14:27:00,6735.000000,6735.000000,6730.000000,6730.000000,353
2014/4/30,14:28:00,6730.000000,6730.000000,6730.000000,6730.000000,38
2014/4/30,14:29:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/4/30,14:30:00,6725.000000,6725.000000,6725.000000,6725.000000,30
2014/4/30,14:31:00,6725.000000,6730.000000,6725.000000,6725.000000,334
2014/4/30,14:34:00,6725.000000,6725.000000,6725.000000,6725.000000,74
2014/4/30,14:35:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/4/30,14:36:00,6725.000000,6725.000000,6725.000000,6725.000000,174
2014/4/30,14:37:00,6725.000000,6725.000000,6720.000000,6720.000000,293
2014/4/30,14:38:00,6720.000000,6720.000000,6720.000000,6720.000000,100
2014/4/30,14:41:00,6720.000000,6725.000000,6720.000000,6725.000000,274
2014/4/30,14:42:00,6720.000000,6720.000000,6720.000000,6720.000000,50
2014/4/30,14:44:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/4/30,14:45:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/4/30,14:46:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/4/30,14:47:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/4/30,14:48:00,6720.000000,6720.000000,6720.000000,6720.000000,37
2014/4/30,14:50:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/4/30,14:51:00,6725.000000,6725.000000,6720.000000,6720.000000,13
2014/4/30,14:52:00,6725.000000,6725.000000,6720.000000,6725.000000,9
2014/4/30,14:53:00,6720.000000,6725.000000,6720.000000,6725.000000,33
2014/4/30,14:54:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/30,14:55:00,6725.000000,6725.000000,6725.000000,6725.000000,443
2014/4/30,14:56:00,6725.000000,6725.000000,6725.000000,6725.000000,21
2014/4/30,14:57:00,6725.000000,6725.000000,6725.000000,6725.000000,30
2014/4/30,14:58:00,6730.000000,6730.000000,6730.000000,6730.000000,562
2014/4/30,14:59:00,6730.000000,6730.000000,6730.000000,6730.000000,107
2014/4/30,15:00:00,6730.000000,6735.000000,6730.000000,6735.000000,247
2014/4/30,15:01:00,6730.000000,6730.000000,6725.000000,6730.000000,107
2014/4/30,15:02:00,6730.000000,6735.000000,6730.000000,6735.000000,80
2014/4/30,15:03:00,6735.000000,6735.000000,6725.000000,6725.000000,177
2014/4/30,15:04:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2014/4/30,15:05:00,6725.000000,6725.000000,6725.000000,6725.000000,111
2014/4/30,15:06:00,6725.000000,6730.000000,6725.000000,6730.000000,34
2014/4/30,15:08:00,6725.000000,6725.000000,6725.000000,6725.000000,258
2014/4/30,15:09:00,6725.000000,6725.000000,6720.000000,6720.000000,90
2014/4/30,15:10:00,6720.000000,6720.000000,6715.000000,6715.000000,314
2014/4/30,15:11:00,6720.000000,6725.000000,6720.000000,6720.000000,197
2014/4/30,15:12:00,6720.000000,6725.000000,6720.000000,6725.000000,31
2014/4/30,15:13:00,6715.000000,6715.000000,6710.000000,6710.000000,872
2014/4/30,15:14:00,6710.000000,6710.000000,6705.000000,6705.000000,962
2014/4/30,15:15:00,6710.000000,6710.000000,6705.000000,6710.000000,209
2014/4/30,15:16:00,6710.000000,6710.000000,6710.000000,6710.000000,172
2014/4/30,15:17:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/4/30,15:19:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,15:20:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,15:24:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/30,15:26:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/4/30,15:27:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/4/30,15:29:00,6710.000000,6710.000000,6710.000000,6710.000000,335
2014/4/30,15:30:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/4/30,16:41:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,16:44:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/4/30,16:46:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,16:52:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/4/30,17:00:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,17:02:00,6715.000000,6715.000000,6715.000000,6715.000000,41
2014/4/30,17:05:00,6715.000000,6715.000000,6715.000000,6715.000000,180
2014/4/30,17:12:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/4/30,17:23:00,6715.000000,6715.000000,6715.000000,6715.000000,66
2014/4/30,17:24:00,6715.000000,6715.000000,6715.000000,6715.000000,63
2014/4/30,17:28:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/4/30,17:30:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/4/30,17:39:00,6715.000000,6720.000000,6715.000000,6720.000000,142
2014/4/30,17:49:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/4/30,17:56:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/4/30,18:05:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/30,18:07:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/30,18:13:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/4/30,18:28:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/4/30,18:31:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/4/30,18:32:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/30,18:34:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/30,18:44:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/4/30,18:50:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/30,19:24:00,6725.000000,6725.000000,6720.000000,6720.000000,24
2014/4/30,19:28:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/4/30,19:42:00,6725.000000,6725.000000,6725.000000,6725.000000,8
2014/4/30,19:44:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/4/30,20:04:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/30,20:19:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/4/30,20:29:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/30,20:30:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/30,20:45:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/4/30,20:57:00,6730.000000,6730.000000,6730.000000,6730.000000,30
2014/4/30,21:12:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/4/30,21:45:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,21:48:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,22:21:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/30,22:36:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/4/30,22:38:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,22:40:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,22:41:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,22:48:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/4/30,22:54:00,6730.000000,6730.000000,6730.000000,6730.000000,90
2014/4/30,22:56:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/4/30,23:01:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/30,23:02:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/4/30,23:03:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/4/30,23:05:00,6730.000000,6730.000000,6730.000000,6730.000000,29
2014/4/30,23:06:00,6725.000000,6730.000000,6725.000000,6730.000000,23
2014/4/30,23:22:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,23:27:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/4/30,23:28:00,6720.000000,6720.000000,6720.000000,6720.000000,100
2014/4/30,23:29:00,6720.000000,6720.000000,6715.000000,6715.000000,32
2014/4/30,23:30:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,23:34:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,23:36:00,6720.000000,6720.000000,6715.000000,6715.000000,81
2014/4/30,23:37:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/4/30,23:39:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/4/30,23:42:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,23:45:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/4/30,23:46:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/4/30,23:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/4/30,23:57:00,6720.000000,6720.000000,6720.000000,6720.000000,24
2014/5/1,00:39:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/1,01:08:00,6720.000000,6720.000000,6720.000000,6720.000000,81
2014/5/1,01:10:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/5/1,01:12:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/1,01:20:00,6720.000000,6720.000000,6715.000000,6715.000000,28
2014/5/1,01:49:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/5/1,02:00:00,6720.000000,6720.000000,6715.000000,6715.000000,13
2014/5/5,09:01:00,6730.000000,6740.000000,6725.000000,6725.000000,22
2014/5/5,09:02:00,6735.000000,6740.000000,6735.000000,6740.000000,7
2014/5/5,09:03:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/5,09:05:00,6735.000000,6735.000000,6730.000000,6730.000000,83
2014/5/5,09:07:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/5,09:08:00,6730.000000,6730.000000,6730.000000,6730.000000,51
2014/5/5,09:09:00,6730.000000,6730.000000,6725.000000,6725.000000,3
2014/5/5,09:10:00,6725.000000,6730.000000,6725.000000,6730.000000,57
2014/5/5,09:12:00,6730.000000,6730.000000,6725.000000,6725.000000,29
2014/5/5,09:14:00,6730.000000,6730.000000,6725.000000,6725.000000,22
2014/5/5,09:15:00,6725.000000,6725.000000,6720.000000,6720.000000,29
2014/5/5,09:16:00,6715.000000,6725.000000,6705.000000,6705.000000,408
2014/5/5,09:17:00,6705.000000,6715.000000,6695.000000,6710.000000,1312
2014/5/5,09:18:00,6715.000000,6715.000000,6710.000000,6715.000000,188
2014/5/5,09:19:00,6710.000000,6715.000000,6700.000000,6700.000000,115
2014/5/5,09:20:00,6705.000000,6705.000000,6705.000000,6705.000000,91
2014/5/5,09:21:00,6710.000000,6710.000000,6705.000000,6710.000000,102
2014/5/5,09:22:00,6705.000000,6715.000000,6705.000000,6715.000000,231
2014/5/5,09:23:00,6715.000000,6715.000000,6710.000000,6710.000000,72
2014/5/5,09:24:00,6710.000000,6715.000000,6705.000000,6715.000000,145
2014/5/5,09:25:00,6715.000000,6715.000000,6715.000000,6715.000000,174
2014/5/5,09:26:00,6715.000000,6725.000000,6715.000000,6720.000000,320
2014/5/5,09:27:00,6720.000000,6720.000000,6720.000000,6720.000000,81
2014/5/5,09:28:00,6715.000000,6725.000000,6710.000000,6720.000000,368
2014/5/5,09:29:00,6720.000000,6720.000000,6715.000000,6715.000000,320
2014/5/5,09:30:00,6715.000000,6725.000000,6715.000000,6725.000000,112
2014/5/5,09:31:00,6725.000000,6730.000000,6720.000000,6725.000000,341
2014/5/5,09:32:00,6720.000000,6720.000000,6715.000000,6715.000000,79
2014/5/5,09:33:00,6715.000000,6720.000000,6715.000000,6720.000000,203
2014/5/5,09:34:00,6720.000000,6720.000000,6715.000000,6720.000000,168
2014/5/5,09:35:00,6720.000000,6720.000000,6715.000000,6720.000000,391
2014/5/5,09:36:00,6720.000000,6720.000000,6715.000000,6720.000000,55
2014/5/5,09:37:00,6720.000000,6720.000000,6710.000000,6715.000000,179
2014/5/5,09:38:00,6710.000000,6715.000000,6705.000000,6710.000000,183
2014/5/5,09:39:00,6710.000000,6715.000000,6710.000000,6710.000000,143
2014/5/5,09:40:00,6710.000000,6715.000000,6710.000000,6715.000000,81
2014/5/5,09:41:00,6705.000000,6715.000000,6705.000000,6715.000000,80
2014/5/5,09:42:00,6715.000000,6715.000000,6710.000000,6710.000000,22
2014/5/5,09:43:00,6710.000000,6710.000000,6700.000000,6700.000000,224
2014/5/5,09:44:00,6705.000000,6705.000000,6700.000000,6700.000000,114
2014/5/5,09:45:00,6705.000000,6705.000000,6700.000000,6700.000000,114
2014/5/5,09:46:00,6695.000000,6695.000000,6695.000000,6695.000000,170
2014/5/5,09:47:00,6695.000000,6695.000000,6685.000000,6690.000000,1345
2014/5/5,09:48:00,6690.000000,6690.000000,6680.000000,6680.000000,374
2014/5/5,09:49:00,6675.000000,6675.000000,6665.000000,6665.000000,1402
2014/5/5,09:50:00,6665.000000,6670.000000,6655.000000,6660.000000,483
2014/5/5,09:51:00,6655.000000,6655.000000,6645.000000,6645.000000,1506
2014/5/5,09:52:00,6645.000000,6655.000000,6645.000000,6650.000000,1063
2014/5/5,09:53:00,6655.000000,6655.000000,6650.000000,6655.000000,252
2014/5/5,09:54:00,6655.000000,6660.000000,6655.000000,6655.000000,238
2014/5/5,09:55:00,6655.000000,6655.000000,6645.000000,6645.000000,612
2014/5/5,09:56:00,6645.000000,6650.000000,6645.000000,6645.000000,529
2014/5/5,09:57:00,6645.000000,6645.000000,6645.000000,6645.000000,168
2014/5/5,09:58:00,6645.000000,6650.000000,6640.000000,6640.000000,986
2014/5/5,09:59:00,6640.000000,6640.000000,6630.000000,6630.000000,1137
2014/5/5,10:00:00,6630.000000,6630.000000,6620.000000,6625.000000,1260
2014/5/5,10:01:00,6620.000000,6640.000000,6620.000000,6635.000000,590
2014/5/5,10:02:00,6635.000000,6640.000000,6635.000000,6635.000000,51
2014/5/5,10:03:00,6640.000000,6640.000000,6630.000000,6635.000000,493
2014/5/5,10:04:00,6630.000000,6645.000000,6630.000000,6640.000000,863
2014/5/5,10:05:00,6640.000000,6640.000000,6635.000000,6635.000000,748
2014/5/5,10:06:00,6635.000000,6635.000000,6630.000000,6635.000000,302
2014/5/5,10:07:00,6640.000000,6650.000000,6640.000000,6645.000000,171
2014/5/5,10:08:00,6645.000000,6650.000000,6645.000000,6650.000000,209
2014/5/5,10:09:00,6650.000000,6650.000000,6645.000000,6645.000000,895
2014/5/5,10:10:00,6640.000000,6645.000000,6640.000000,6645.000000,122
2014/5/5,10:11:00,6645.000000,6645.000000,6640.000000,6640.000000,118
2014/5/5,10:12:00,6640.000000,6640.000000,6640.000000,6640.000000,162
2014/5/5,10:13:00,6640.000000,6645.000000,6640.000000,6645.000000,147
2014/5/5,10:14:00,6645.000000,6645.000000,6645.000000,6645.000000,148
2014/5/5,10:15:00,6650.000000,6650.000000,6645.000000,6645.000000,15
2014/5/5,10:16:00,6640.000000,6645.000000,6640.000000,6645.000000,406
2014/5/5,10:17:00,6645.000000,6645.000000,6640.000000,6640.000000,163
2014/5/5,10:18:00,6640.000000,6645.000000,6640.000000,6645.000000,279
2014/5/5,10:19:00,6645.000000,6645.000000,6645.000000,6645.000000,34
2014/5/5,10:20:00,6645.000000,6645.000000,6640.000000,6645.000000,389
2014/5/5,10:21:00,6645.000000,6650.000000,6645.000000,6650.000000,56
2014/5/5,10:22:00,6650.000000,6655.000000,6650.000000,6655.000000,45
2014/5/5,10:23:00,6650.000000,6650.000000,6645.000000,6645.000000,89
2014/5/5,10:24:00,6645.000000,6650.000000,6645.000000,6645.000000,331
2014/5/5,10:25:00,6650.000000,6655.000000,6650.000000,6655.000000,91
2014/5/5,10:26:00,6655.000000,6655.000000,6650.000000,6655.000000,151
2014/5/5,10:27:00,6655.000000,6655.000000,6650.000000,6650.000000,120
2014/5/5,10:28:00,6645.000000,6645.000000,6640.000000,6640.000000,455
2014/5/5,10:29:00,6645.000000,6645.000000,6645.000000,6645.000000,281
2014/5/5,10:30:00,6645.000000,6645.000000,6645.000000,6645.000000,98
2014/5/5,10:31:00,6650.000000,6650.000000,6650.000000,6650.000000,30
2014/5/5,10:32:00,6645.000000,6645.000000,6640.000000,6640.000000,348
2014/5/5,10:33:00,6640.000000,6640.000000,6635.000000,6635.000000,494
2014/5/5,10:34:00,6635.000000,6640.000000,6635.000000,6640.000000,424
2014/5/5,10:35:00,6640.000000,6640.000000,6635.000000,6640.000000,133
2014/5/5,10:36:00,6640.000000,6650.000000,6640.000000,6645.000000,104
2014/5/5,10:37:00,6640.000000,6640.000000,6635.000000,6640.000000,65
2014/5/5,10:38:00,6640.000000,6640.000000,6640.000000,6640.000000,27
2014/5/5,10:39:00,6640.000000,6640.000000,6640.000000,6640.000000,69
2014/5/5,10:40:00,6635.000000,6640.000000,6635.000000,6640.000000,27
2014/5/5,10:41:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/5/5,10:42:00,6645.000000,6650.000000,6645.000000,6650.000000,44
2014/5/5,10:43:00,6645.000000,6645.000000,6645.000000,6645.000000,26
2014/5/5,10:44:00,6640.000000,6645.000000,6640.000000,6645.000000,385
2014/5/5,10:46:00,6640.000000,6640.000000,6635.000000,6635.000000,404
2014/5/5,10:47:00,6635.000000,6635.000000,6630.000000,6630.000000,536
2014/5/5,10:48:00,6625.000000,6630.000000,6625.000000,6630.000000,38
2014/5/5,10:49:00,6630.000000,6630.000000,6630.000000,6630.000000,217
2014/5/5,10:50:00,6630.000000,6630.000000,6630.000000,6630.000000,223
2014/5/5,10:52:00,6635.000000,6635.000000,6635.000000,6635.000000,171
2014/5/5,10:53:00,6635.000000,6635.000000,6635.000000,6635.000000,98
2014/5/5,10:54:00,6635.000000,6635.000000,6635.000000,6635.000000,64
2014/5/5,10:55:00,6635.000000,6640.000000,6635.000000,6640.000000,107
2014/5/5,10:56:00,6635.000000,6640.000000,6635.000000,6640.000000,42
2014/5/5,10:57:00,6635.000000,6640.000000,6635.000000,6640.000000,162
2014/5/5,10:58:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/5,11:00:00,6635.000000,6640.000000,6635.000000,6640.000000,117
2014/5/5,11:01:00,6640.000000,6640.000000,6640.000000,6640.000000,24
2014/5/5,11:02:00,6645.000000,6645.000000,6645.000000,6645.000000,56
2014/5/5,11:03:00,6640.000000,6640.000000,6640.000000,6640.000000,23
2014/5/5,11:04:00,6635.000000,6640.000000,6635.000000,6640.000000,37
2014/5/5,11:05:00,6640.000000,6640.000000,6635.000000,6640.000000,22
2014/5/5,11:06:00,6640.000000,6640.000000,6640.000000,6640.000000,51
2014/5/5,11:07:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/5,11:08:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/5/5,11:09:00,6640.000000,6640.000000,6635.000000,6640.000000,59
2014/5/5,11:10:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/5,11:11:00,6635.000000,6635.000000,6635.000000,6635.000000,274
2014/5/5,11:12:00,6635.000000,6635.000000,6635.000000,6635.000000,47
2014/5/5,11:13:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/5/5,11:14:00,6630.000000,6635.000000,6630.000000,6635.000000,41
2014/5/5,11:15:00,6635.000000,6635.000000,6630.000000,6630.000000,4
2014/5/5,11:16:00,6630.000000,6635.000000,6630.000000,6635.000000,45
2014/5/5,11:17:00,6630.000000,6630.000000,6630.000000,6630.000000,55
2014/5/5,11:18:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/5,11:19:00,6630.000000,6635.000000,6630.000000,6635.000000,6
2014/5/5,11:20:00,6630.000000,6630.000000,6630.000000,6630.000000,512
2014/5/5,11:21:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/5,11:22:00,6625.000000,6630.000000,6625.000000,6630.000000,19
2014/5/5,11:23:00,6625.000000,6630.000000,6625.000000,6630.000000,11
2014/5/5,11:24:00,6625.000000,6630.000000,6625.000000,6630.000000,60
2014/5/5,11:26:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/5,11:27:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/5/5,11:28:00,6630.000000,6635.000000,6630.000000,6635.000000,141
2014/5/5,11:29:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/5/5,11:30:00,6635.000000,6640.000000,6635.000000,6635.000000,72
2014/5/5,11:31:00,6640.000000,6640.000000,6640.000000,6640.000000,41
2014/5/5,11:34:00,6635.000000,6635.000000,6630.000000,6635.000000,111
2014/5/5,11:35:00,6630.000000,6630.000000,6630.000000,6630.000000,7
2014/5/5,11:37:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/5,11:39:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,11:41:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,11:43:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,11:44:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,11:46:00,6630.000000,6630.000000,6630.000000,6630.000000,13
2014/5/5,11:48:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,11:49:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/5/5,11:50:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,11:51:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,11:53:00,6635.000000,6635.000000,6630.000000,6630.000000,10
2014/5/5,11:55:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/5/5,11:56:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/5,11:58:00,6630.000000,6635.000000,6630.000000,6635.000000,29
2014/5/5,11:59:00,6635.000000,6635.000000,6635.000000,6635.000000,32
2014/5/5,12:00:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/5/5,12:03:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/5,12:05:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:07:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:09:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:10:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:11:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/5/5,12:12:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:14:00,6630.000000,6630.000000,6630.000000,6630.000000,13
2014/5/5,12:16:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,12:17:00,6630.000000,6635.000000,6630.000000,6635.000000,28
2014/5/5,12:21:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:23:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:24:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:25:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:26:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:27:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/5/5,12:28:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:29:00,6635.000000,6635.000000,6630.000000,6630.000000,12
2014/5/5,12:31:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/5/5,12:32:00,6630.000000,6635.000000,6630.000000,6635.000000,11
2014/5/5,12:33:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:34:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:35:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:36:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:38:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:40:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:41:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,12:42:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:43:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/5/5,12:45:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:46:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/5,12:47:00,6630.000000,6630.000000,6630.000000,6630.000000,13
2014/5/5,12:49:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:50:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,12:52:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/5,12:54:00,6630.000000,6630.000000,6630.000000,6630.000000,13
2014/5/5,12:55:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,12:56:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/5,12:57:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/5,12:59:00,6630.000000,6630.000000,6630.000000,6630.000000,17
2014/5/5,13:00:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/5,13:01:00,6630.000000,6630.000000,6625.000000,6630.000000,407
2014/5/5,13:04:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/5/5,13:06:00,6630.000000,6630.000000,6630.000000,6630.000000,13
2014/5/5,13:07:00,6630.000000,6630.000000,6630.000000,6630.000000,374
2014/5/5,13:08:00,6630.000000,6630.000000,6630.000000,6630.000000,170
2014/5/5,13:09:00,6630.000000,6630.000000,6630.000000,6630.000000,87
2014/5/5,13:12:00,6630.000000,6635.000000,6630.000000,6635.000000,30
2014/5/5,13:14:00,6635.000000,6635.000000,6635.000000,6635.000000,288
2014/5/5,13:15:00,6635.000000,6635.000000,6635.000000,6635.000000,53
2014/5/5,13:16:00,6635.000000,6640.000000,6635.000000,6640.000000,125
2014/5/5,13:17:00,6635.000000,6640.000000,6635.000000,6635.000000,176
2014/5/5,13:18:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/5/5,13:19:00,6640.000000,6640.000000,6635.000000,6635.000000,163
2014/5/5,13:20:00,6635.000000,6635.000000,6635.000000,6635.000000,199
2014/5/5,13:21:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/5/5,13:22:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/5/5,13:23:00,6635.000000,6635.000000,6635.000000,6635.000000,22
2014/5/5,13:25:00,6640.000000,6645.000000,6640.000000,6645.000000,532
2014/5/5,13:26:00,6645.000000,6655.000000,6645.000000,6655.000000,873
2014/5/5,13:27:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/5/5,13:28:00,6655.000000,6655.000000,6645.000000,6645.000000,514
2014/5/5,13:29:00,6645.000000,6645.000000,6645.000000,6645.000000,580
2014/5/5,13:30:00,6645.000000,6645.000000,6645.000000,6645.000000,555
2014/5/5,13:31:00,6645.000000,6645.000000,6645.000000,6645.000000,500
2014/5/5,13:32:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/5/5,13:33:00,6650.000000,6650.000000,6650.000000,6650.000000,203
2014/5/5,13:34:00,6650.000000,6650.000000,6650.000000,6650.000000,37
2014/5/5,13:35:00,6655.000000,6655.000000,6655.000000,6655.000000,202
2014/5/5,13:37:00,6655.000000,6660.000000,6655.000000,6660.000000,325
2014/5/5,13:38:00,6655.000000,6655.000000,6655.000000,6655.000000,292
2014/5/5,13:39:00,6655.000000,6660.000000,6655.000000,6660.000000,66
2014/5/5,13:40:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/5,13:41:00,6660.000000,6670.000000,6660.000000,6670.000000,928
2014/5/5,13:42:00,6675.000000,6675.000000,6670.000000,6675.000000,585
2014/5/5,13:43:00,6675.000000,6680.000000,6670.000000,6680.000000,73
2014/5/5,13:44:00,6675.000000,6675.000000,6670.000000,6675.000000,252
2014/5/5,13:45:00,6675.000000,6695.000000,6675.000000,6690.000000,261
2014/5/5,13:46:00,6690.000000,6690.000000,6685.000000,6685.000000,381
2014/5/5,13:47:00,6685.000000,6695.000000,6685.000000,6690.000000,791
2014/5/5,13:48:00,6685.000000,6685.000000,6685.000000,6685.000000,218
2014/5/5,13:49:00,6685.000000,6685.000000,6680.000000,6685.000000,50
2014/5/5,13:50:00,6685.000000,6685.000000,6680.000000,6685.000000,6
2014/5/5,13:51:00,6685.000000,6685.000000,6685.000000,6685.000000,34
2014/5/5,13:52:00,6685.000000,6685.000000,6680.000000,6680.000000,38
2014/5/5,13:53:00,6685.000000,6685.000000,6680.000000,6685.000000,119
2014/5/5,13:54:00,6680.000000,6680.000000,6680.000000,6680.000000,494
2014/5/5,13:55:00,6680.000000,6680.000000,6675.000000,6675.000000,24
2014/5/5,13:56:00,6675.000000,6680.000000,6675.000000,6680.000000,320
2014/5/5,13:57:00,6680.000000,6680.000000,6680.000000,6680.000000,101
2014/5/5,13:58:00,6675.000000,6680.000000,6675.000000,6675.000000,170
2014/5/5,13:59:00,6675.000000,6675.000000,6675.000000,6675.000000,240
2014/5/5,14:00:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/5/5,14:01:00,6675.000000,6675.000000,6670.000000,6670.000000,80
2014/5/5,14:02:00,6675.000000,6675.000000,6675.000000,6675.000000,294
2014/5/5,14:03:00,6675.000000,6680.000000,6675.000000,6680.000000,33
2014/5/5,14:04:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/5/5,14:05:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/5/5,14:06:00,6675.000000,6680.000000,6675.000000,6675.000000,186
2014/5/5,14:07:00,6675.000000,6680.000000,6675.000000,6680.000000,47
2014/5/5,14:08:00,6680.000000,6685.000000,6680.000000,6680.000000,162
2014/5/5,14:09:00,6680.000000,6680.000000,6675.000000,6675.000000,115
2014/5/5,14:10:00,6675.000000,6680.000000,6675.000000,6675.000000,96
2014/5/5,14:11:00,6680.000000,6680.000000,6675.000000,6675.000000,115
2014/5/5,14:12:00,6680.000000,6680.000000,6670.000000,6670.000000,100
2014/5/5,14:13:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/5,14:14:00,6675.000000,6675.000000,6675.000000,6675.000000,112
2014/5/5,14:15:00,6675.000000,6680.000000,6675.000000,6675.000000,288
2014/5/5,14:16:00,6675.000000,6680.000000,6675.000000,6680.000000,33
2014/5/5,14:17:00,6680.000000,6680.000000,6675.000000,6680.000000,23
2014/5/5,14:18:00,6675.000000,6680.000000,6670.000000,6670.000000,41
2014/5/5,14:19:00,6675.000000,6675.000000,6675.000000,6675.000000,63
2014/5/5,14:20:00,6680.000000,6680.000000,6675.000000,6680.000000,51
2014/5/5,14:21:00,6680.000000,6680.000000,6675.000000,6680.000000,21
2014/5/5,14:22:00,6680.000000,6680.000000,6675.000000,6680.000000,21
2014/5/5,14:23:00,6675.000000,6680.000000,6675.000000,6680.000000,21
2014/5/5,14:24:00,6680.000000,6685.000000,6680.000000,6685.000000,68
2014/5/5,14:25:00,6680.000000,6690.000000,6680.000000,6690.000000,191
2014/5/5,14:26:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/5/5,14:27:00,6690.000000,6695.000000,6690.000000,6690.000000,336
2014/5/5,14:28:00,6690.000000,6690.000000,6685.000000,6690.000000,24
2014/5/5,14:29:00,6690.000000,6720.000000,6690.000000,6715.000000,1730
2014/5/5,14:30:00,6720.000000,6735.000000,6720.000000,6730.000000,1789
2014/5/5,14:31:00,6730.000000,6730.000000,6720.000000,6725.000000,254
2014/5/5,14:32:00,6720.000000,6720.000000,6710.000000,6715.000000,1486
2014/5/5,14:33:00,6715.000000,6715.000000,6710.000000,6710.000000,95
2014/5/5,14:34:00,6710.000000,6715.000000,6710.000000,6715.000000,226
2014/5/5,14:35:00,6710.000000,6710.000000,6705.000000,6710.000000,256
2014/5/5,14:36:00,6710.000000,6710.000000,6705.000000,6705.000000,520
2014/5/5,14:37:00,6700.000000,6710.000000,6700.000000,6705.000000,992
2014/5/5,14:38:00,6710.000000,6710.000000,6705.000000,6705.000000,228
2014/5/5,14:39:00,6705.000000,6710.000000,6705.000000,6710.000000,110
2014/5/5,14:40:00,6705.000000,6705.000000,6705.000000,6705.000000,87
2014/5/5,14:41:00,6705.000000,6710.000000,6705.000000,6710.000000,49
2014/5/5,14:42:00,6710.000000,6710.000000,6700.000000,6700.000000,147
2014/5/5,14:43:00,6700.000000,6700.000000,6695.000000,6700.000000,177
2014/5/5,14:44:00,6700.000000,6700.000000,6695.000000,6700.000000,142
2014/5/5,14:45:00,6700.000000,6705.000000,6700.000000,6700.000000,98
2014/5/5,14:46:00,6700.000000,6705.000000,6700.000000,6700.000000,117
2014/5/5,14:47:00,6705.000000,6705.000000,6700.000000,6705.000000,64
2014/5/5,14:48:00,6705.000000,6705.000000,6700.000000,6705.000000,22
2014/5/5,14:49:00,6705.000000,6705.000000,6700.000000,6705.000000,148
2014/5/5,14:50:00,6705.000000,6710.000000,6705.000000,6705.000000,23
2014/5/5,14:51:00,6710.000000,6710.000000,6710.000000,6710.000000,123
2014/5/5,14:52:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/5/5,14:53:00,6710.000000,6710.000000,6705.000000,6705.000000,111
2014/5/5,14:54:00,6710.000000,6715.000000,6710.000000,6710.000000,658
2014/5/5,14:55:00,6710.000000,6710.000000,6710.000000,6710.000000,337
2014/5/5,14:56:00,6710.000000,6715.000000,6705.000000,6715.000000,506
2014/5/5,14:57:00,6715.000000,6715.000000,6715.000000,6715.000000,185
2014/5/5,14:58:00,6715.000000,6720.000000,6715.000000,6715.000000,75
2014/5/5,14:59:00,6715.000000,6715.000000,6710.000000,6715.000000,295
2014/5/5,15:00:00,6715.000000,6715.000000,6710.000000,6710.000000,20
2014/5/5,15:01:00,6715.000000,6720.000000,6715.000000,6720.000000,182
2014/5/5,15:02:00,6715.000000,6715.000000,6715.000000,6715.000000,39
2014/5/5,15:03:00,6715.000000,6715.000000,6710.000000,6710.000000,51
2014/5/5,15:06:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/5/5,15:07:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2014/5/5,15:09:00,6715.000000,6715.000000,6715.000000,6715.000000,96
2014/5/5,15:10:00,6715.000000,6715.000000,6710.000000,6710.000000,441
2014/5/5,15:11:00,6715.000000,6715.000000,6710.000000,6710.000000,12
2014/5/5,15:12:00,6710.000000,6710.000000,6710.000000,6710.000000,23
2014/5/5,15:13:00,6710.000000,6710.000000,6710.000000,6710.000000,114
2014/5/5,15:14:00,6705.000000,6705.000000,6705.000000,6705.000000,253
2014/5/5,15:16:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/5,15:17:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/5,15:20:00,6700.000000,6705.000000,6700.000000,6700.000000,115
2014/5/5,15:22:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/5/5,15:24:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/5/5,15:29:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/5,15:30:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/5,15:31:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/5,15:32:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/5/5,15:33:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/5,15:35:00,6700.000000,6700.000000,6695.000000,6695.000000,130
2014/5/5,15:36:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/5/5,15:40:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/5,15:41:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/5/5,15:42:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/5,15:43:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/5/5,15:45:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/5,15:49:00,6695.000000,6695.000000,6695.000000,6695.000000,52
2014/5/5,15:50:00,6700.000000,6700.000000,6700.000000,6700.000000,50
2014/5/5,15:52:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/5,15:54:00,6695.000000,6695.000000,6695.000000,6695.000000,203
2014/5/5,15:55:00,6695.000000,6695.000000,6695.000000,6695.000000,61
2014/5/5,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,534
2014/5/5,16:48:00,6690.000000,6690.000000,6680.000000,6680.000000,32
2014/5/5,16:49:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,16:51:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,16:52:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/5/5,16:55:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/5/5,16:58:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,17:00:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,17:01:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/5/5,17:02:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/5,17:11:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,17:25:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/5/5,17:31:00,6680.000000,6685.000000,6680.000000,6685.000000,3
2014/5/5,17:32:00,6680.000000,6685.000000,6680.000000,6685.000000,3
2014/5/5,17:33:00,6680.000000,6685.000000,6680.000000,6680.000000,26
2014/5/5,17:50:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/5,17:51:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,18:08:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/5/5,18:12:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,18:14:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/5/5,18:23:00,6680.000000,6685.000000,6680.000000,6685.000000,139
2014/5/5,18:29:00,6680.000000,6680.000000,6680.000000,6680.000000,225
2014/5/5,18:36:00,6680.000000,6680.000000,6680.000000,6680.000000,47
2014/5/5,18:53:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,19:02:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/5,19:21:00,6680.000000,6680.000000,6680.000000,6680.000000,59
2014/5/5,19:23:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/5,19:24:00,6680.000000,6680.000000,6680.000000,6680.000000,43
2014/5/5,19:25:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/5/5,19:36:00,6685.000000,6685.000000,6680.000000,6680.000000,79
2014/5/5,19:44:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/5,19:46:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2014/5/5,20:00:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/5/5,20:02:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/5,20:19:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/5/5,20:28:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/5,20:31:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/5/5,20:33:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/5,20:34:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/5,20:38:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,20:39:00,6675.000000,6675.000000,6670.000000,6675.000000,79
2014/5/5,21:02:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,21:06:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/5,21:14:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/5,21:17:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2014/5/5,21:23:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/5,21:31:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/5,21:33:00,6675.000000,6675.000000,6675.000000,6675.000000,50
2014/5/5,21:36:00,6675.000000,6675.000000,6675.000000,6675.000000,32
2014/5/5,21:39:00,6675.000000,6680.000000,6675.000000,6680.000000,56
2014/5/5,21:40:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/5/5,21:41:00,6690.000000,6690.000000,6685.000000,6685.000000,56
2014/5/5,21:42:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/5,21:46:00,6680.000000,6680.000000,6680.000000,6680.000000,53
2014/5/5,21:51:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/5,21:52:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/5/5,21:57:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/5/5,22:03:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/5/5,22:04:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/5,22:07:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/5,22:10:00,6675.000000,6680.000000,6675.000000,6680.000000,65
2014/5/5,22:19:00,6680.000000,6680.000000,6680.000000,6680.000000,211
2014/5/5,22:20:00,6685.000000,6690.000000,6685.000000,6690.000000,6
2014/5/5,22:21:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/5/5,22:52:00,6685.000000,6690.000000,6685.000000,6690.000000,2
2014/5/5,22:53:00,6690.000000,6695.000000,6690.000000,6695.000000,3
2014/5/5,23:03:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/5,23:06:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/5/5,23:54:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,00:06:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,00:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,00:08:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,00:12:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,00:19:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/5/6,00:29:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/5/6,01:18:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/6,01:30:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/6,01:46:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/6,01:48:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,01:52:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/5/6,01:53:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/6,01:55:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/5/6,01:57:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/5/6,01:58:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/6,02:00:00,6685.000000,6685.000000,6680.000000,6680.000000,7
2014/5/6,09:01:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/6,09:04:00,6705.000000,6710.000000,6705.000000,6710.000000,21
2014/5/6,09:05:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/5/6,09:06:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/6,09:14:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/5/6,09:15:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/5/6,09:16:00,6705.000000,6705.000000,6705.000000,6705.000000,114
2014/5/6,09:17:00,6700.000000,6705.000000,6700.000000,6705.000000,77
2014/5/6,09:18:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/6,09:19:00,6700.000000,6700.000000,6700.000000,6700.000000,175
2014/5/6,09:20:00,6705.000000,6705.000000,6705.000000,6705.000000,13
2014/5/6,09:21:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/6,09:22:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/6,09:25:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/6,09:26:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/6,09:27:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/5/6,09:28:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/5/6,09:29:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/6,09:30:00,6700.000000,6700.000000,6695.000000,6695.000000,90
2014/5/6,09:31:00,6700.000000,6700.000000,6695.000000,6700.000000,70
2014/5/6,09:33:00,6700.000000,6700.000000,6700.000000,6700.000000,136
2014/5/6,09:34:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/6,09:35:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/6,09:36:00,6705.000000,6705.000000,6705.000000,6705.000000,117
2014/5/6,09:37:00,6705.000000,6705.000000,6705.000000,6705.000000,204
2014/5/6,09:38:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/5/6,09:40:00,6705.000000,6705.000000,6705.000000,6705.000000,66
2014/5/6,09:42:00,6710.000000,6710.000000,6705.000000,6710.000000,179
2014/5/6,09:43:00,6710.000000,6715.000000,6710.000000,6715.000000,4
2014/5/6,09:44:00,6715.000000,6720.000000,6710.000000,6710.000000,608
2014/5/6,09:45:00,6715.000000,6715.000000,6715.000000,6715.000000,55
2014/5/6,09:46:00,6715.000000,6715.000000,6710.000000,6710.000000,185
2014/5/6,09:47:00,6710.000000,6710.000000,6705.000000,6705.000000,13
2014/5/6,09:48:00,6710.000000,6710.000000,6705.000000,6705.000000,54
2014/5/6,09:49:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/6,09:50:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/6,09:51:00,6705.000000,6705.000000,6705.000000,6705.000000,39
2014/5/6,09:52:00,6705.000000,6705.000000,6700.000000,6705.000000,144
2014/5/6,09:53:00,6710.000000,6710.000000,6710.000000,6710.000000,83
2014/5/6,09:54:00,6715.000000,6715.000000,6710.000000,6710.000000,64
2014/5/6,09:55:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/5/6,09:56:00,6715.000000,6715.000000,6715.000000,6715.000000,69
2014/5/6,09:57:00,6710.000000,6715.000000,6710.000000,6715.000000,87
2014/5/6,09:58:00,6715.000000,6715.000000,6710.000000,6710.000000,30
2014/5/6,09:59:00,6705.000000,6705.000000,6705.000000,6705.000000,32
2014/5/6,10:00:00,6705.000000,6705.000000,6705.000000,6705.000000,82
2014/5/6,10:03:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/6,10:05:00,6700.000000,6700.000000,6700.000000,6700.000000,192
2014/5/6,10:06:00,6705.000000,6705.000000,6705.000000,6705.000000,127
2014/5/6,10:07:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/6,10:08:00,6705.000000,6705.000000,6700.000000,6700.000000,159
2014/5/6,10:09:00,6700.000000,6700.000000,6700.000000,6700.000000,39
2014/5/6,10:10:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/5/6,10:11:00,6700.000000,6700.000000,6700.000000,6700.000000,33
2014/5/6,10:12:00,6700.000000,6700.000000,6700.000000,6700.000000,32
2014/5/6,10:16:00,6695.000000,6695.000000,6690.000000,6690.000000,861
2014/5/6,10:17:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,10:18:00,6685.000000,6685.000000,6685.000000,6685.000000,262
2014/5/6,10:19:00,6685.000000,6685.000000,6680.000000,6685.000000,288
2014/5/6,10:21:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,10:22:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/5/6,10:23:00,6685.000000,6690.000000,6685.000000,6690.000000,50
2014/5/6,10:24:00,6690.000000,6695.000000,6690.000000,6695.000000,279
2014/5/6,10:25:00,6695.000000,6700.000000,6695.000000,6700.000000,200
2014/5/6,10:27:00,6695.000000,6705.000000,6695.000000,6705.000000,31
2014/5/6,10:28:00,6700.000000,6705.000000,6700.000000,6705.000000,176
2014/5/6,10:29:00,6700.000000,6705.000000,6700.000000,6705.000000,21
2014/5/6,10:30:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/6,10:31:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/5/6,10:32:00,6700.000000,6700.000000,6695.000000,6700.000000,362
2014/5/6,10:33:00,6700.000000,6700.000000,6700.000000,6700.000000,45
2014/5/6,10:34:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/6,10:37:00,6705.000000,6705.000000,6705.000000,6705.000000,341
2014/5/6,10:38:00,6705.000000,6705.000000,6705.000000,6705.000000,64
2014/5/6,10:40:00,6705.000000,6705.000000,6705.000000,6705.000000,167
2014/5/6,10:42:00,6705.000000,6705.000000,6705.000000,6705.000000,463
2014/5/6,10:43:00,6705.000000,6710.000000,6700.000000,6700.000000,309
2014/5/6,10:44:00,6705.000000,6705.000000,6705.000000,6705.000000,89
2014/5/6,10:45:00,6705.000000,6710.000000,6705.000000,6710.000000,5
2014/5/6,10:46:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/6,10:47:00,6710.000000,6720.000000,6710.000000,6720.000000,254
2014/5/6,10:48:00,6720.000000,6720.000000,6710.000000,6710.000000,88
2014/5/6,10:49:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,10:50:00,6710.000000,6715.000000,6710.000000,6715.000000,49
2014/5/6,10:52:00,6715.000000,6715.000000,6715.000000,6715.000000,134
2014/5/6,10:53:00,6715.000000,6720.000000,6715.000000,6720.000000,539
2014/5/6,10:54:00,6720.000000,6725.000000,6720.000000,6725.000000,326
2014/5/6,10:55:00,6720.000000,6720.000000,6720.000000,6720.000000,349
2014/5/6,10:56:00,6720.000000,6720.000000,6720.000000,6720.000000,88
2014/5/6,10:57:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/5/6,10:58:00,6720.000000,6720.000000,6715.000000,6715.000000,606
2014/5/6,10:59:00,6715.000000,6715.000000,6710.000000,6710.000000,78
2014/5/6,11:00:00,6710.000000,6710.000000,6700.000000,6700.000000,1326
2014/5/6,11:01:00,6700.000000,6700.000000,6700.000000,6700.000000,464
2014/5/6,11:02:00,6700.000000,6700.000000,6700.000000,6700.000000,84
2014/5/6,11:03:00,6700.000000,6700.000000,6700.000000,6700.000000,74
2014/5/6,11:04:00,6700.000000,6700.000000,6700.000000,6700.000000,60
2014/5/6,11:05:00,6700.000000,6700.000000,6700.000000,6700.000000,102
2014/5/6,11:06:00,6700.000000,6700.000000,6700.000000,6700.000000,231
2014/5/6,11:07:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/6,11:09:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/5/6,11:10:00,6710.000000,6710.000000,6710.000000,6710.000000,356
2014/5/6,11:11:00,6710.000000,6710.000000,6710.000000,6710.000000,53
2014/5/6,11:12:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/6,11:13:00,6710.000000,6715.000000,6710.000000,6715.000000,11
2014/5/6,11:14:00,6715.000000,6715.000000,6710.000000,6710.000000,137
2014/5/6,11:15:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,11:16:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,11:17:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/6,11:18:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,11:19:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,11:20:00,6715.000000,6715.000000,6710.000000,6710.000000,6
2014/5/6,11:21:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/6,11:22:00,6715.000000,6715.000000,6715.000000,6715.000000,35
2014/5/6,11:23:00,6715.000000,6720.000000,6715.000000,6720.000000,165
2014/5/6,11:24:00,6720.000000,6740.000000,6720.000000,6740.000000,531
2014/5/6,11:25:00,6745.000000,6760.000000,6745.000000,6745.000000,667
2014/5/6,11:26:00,6745.000000,6745.000000,6740.000000,6740.000000,212
2014/5/6,11:27:00,6740.000000,6745.000000,6740.000000,6740.000000,108
2014/5/6,11:28:00,6740.000000,6740.000000,6715.000000,6725.000000,687
2014/5/6,11:29:00,6725.000000,6730.000000,6725.000000,6725.000000,305
2014/5/6,11:30:00,6725.000000,6725.000000,6725.000000,6725.000000,224
2014/5/6,11:32:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/6,11:33:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/6,11:34:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:35:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/6,11:36:00,6730.000000,6730.000000,6730.000000,6730.000000,151
2014/5/6,11:37:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:38:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:39:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/5/6,11:40:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:41:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/5/6,11:42:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/6,11:43:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:44:00,6725.000000,6730.000000,6725.000000,6730.000000,11
2014/5/6,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/5/6,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:47:00,6725.000000,6730.000000,6725.000000,6725.000000,18
2014/5/6,11:48:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:49:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:50:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/5/6,11:51:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:52:00,6730.000000,6730.000000,6725.000000,6730.000000,12
2014/5/6,11:53:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/6,11:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:55:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:56:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:57:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:58:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,11:59:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/6,12:00:00,6730.000000,6730.000000,6725.000000,6725.000000,11
2014/5/6,12:03:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/6,12:04:00,6730.000000,6730.000000,6730.000000,6730.000000,236
2014/5/6,12:05:00,6730.000000,6730.000000,6730.000000,6730.000000,13
2014/5/6,12:13:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,12:15:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/6,12:20:00,6725.000000,6730.000000,6725.000000,6730.000000,11
2014/5/6,12:22:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/6,12:28:00,6725.000000,6725.000000,6725.000000,6725.000000,100
2014/5/6,12:34:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/5/6,12:38:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/6,12:46:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/5/6,12:48:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/6,12:50:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/5/6,12:51:00,6725.000000,6725.000000,6725.000000,6725.000000,23
2014/5/6,13:00:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/5/6,13:01:00,6725.000000,6730.000000,6725.000000,6725.000000,241
2014/5/6,13:02:00,6725.000000,6725.000000,6725.000000,6725.000000,44
2014/5/6,13:03:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/6,13:04:00,6725.000000,6725.000000,6725.000000,6725.000000,8
2014/5/6,13:05:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/5/6,13:06:00,6725.000000,6725.000000,6725.000000,6725.000000,32
2014/5/6,13:07:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/5/6,13:08:00,6725.000000,6725.000000,6715.000000,6720.000000,54
2014/5/6,13:09:00,6720.000000,6720.000000,6715.000000,6715.000000,27
2014/5/6,13:10:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/6,13:11:00,6715.000000,6715.000000,6710.000000,6715.000000,22
2014/5/6,13:12:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/6,13:13:00,6715.000000,6715.000000,6710.000000,6715.000000,146
2014/5/6,13:14:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/6,13:15:00,6715.000000,6715.000000,6710.000000,6715.000000,6
2014/5/6,13:16:00,6710.000000,6710.000000,6710.000000,6710.000000,164
2014/5/6,13:17:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/6,13:18:00,6710.000000,6710.000000,6705.000000,6705.000000,281
2014/5/6,13:19:00,6705.000000,6710.000000,6705.000000,6705.000000,86
2014/5/6,13:20:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/6,13:21:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/6,13:22:00,6710.000000,6710.000000,6710.000000,6710.000000,127
2014/5/6,13:23:00,6710.000000,6715.000000,6710.000000,6715.000000,20
2014/5/6,13:24:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/5/6,13:25:00,6705.000000,6710.000000,6705.000000,6705.000000,17
2014/5/6,13:26:00,6710.000000,6710.000000,6705.000000,6710.000000,17
2014/5/6,13:27:00,6705.000000,6710.000000,6705.000000,6710.000000,65
2014/5/6,13:28:00,6705.000000,6710.000000,6705.000000,6710.000000,11
2014/5/6,13:29:00,6710.000000,6710.000000,6705.000000,6710.000000,32
2014/5/6,13:30:00,6705.000000,6715.000000,6705.000000,6715.000000,142
2014/5/6,13:31:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/6,13:32:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/6,13:33:00,6715.000000,6715.000000,6710.000000,6715.000000,11
2014/5/6,13:34:00,6710.000000,6710.000000,6700.000000,6705.000000,90
2014/5/6,13:35:00,6705.000000,6710.000000,6705.000000,6705.000000,49
2014/5/6,13:36:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/6,13:37:00,6705.000000,6705.000000,6705.000000,6705.000000,24
2014/5/6,13:38:00,6705.000000,6705.000000,6700.000000,6700.000000,488
2014/5/6,13:39:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/6,13:40:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/6,13:41:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/6,13:42:00,6700.000000,6705.000000,6700.000000,6705.000000,29
2014/5/6,13:43:00,6710.000000,6710.000000,6705.000000,6705.000000,5
2014/5/6,13:44:00,6710.000000,6710.000000,6705.000000,6705.000000,62
2014/5/6,13:45:00,6705.000000,6705.000000,6705.000000,6705.000000,13
2014/5/6,13:46:00,6710.000000,6710.000000,6705.000000,6705.000000,46
2014/5/6,13:47:00,6705.000000,6710.000000,6705.000000,6705.000000,70
2014/5/6,13:48:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/6,13:49:00,6710.000000,6710.000000,6705.000000,6710.000000,16
2014/5/6,13:50:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/6,13:51:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/6,13:52:00,6705.000000,6710.000000,6705.000000,6710.000000,4
2014/5/6,13:53:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/6,13:55:00,6710.000000,6710.000000,6705.000000,6710.000000,6
2014/5/6,13:56:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/5/6,13:57:00,6705.000000,6705.000000,6705.000000,6705.000000,53
2014/5/6,13:58:00,6710.000000,6710.000000,6705.000000,6705.000000,22
2014/5/6,13:59:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/5/6,14:00:00,6705.000000,6705.000000,6700.000000,6700.000000,8
2014/5/6,14:01:00,6705.000000,6705.000000,6690.000000,6690.000000,753
2014/5/6,14:02:00,6695.000000,6695.000000,6690.000000,6690.000000,118
2014/5/6,14:03:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/6,14:04:00,6695.000000,6695.000000,6695.000000,6695.000000,227
2014/5/6,14:05:00,6695.000000,6700.000000,6695.000000,6695.000000,164
2014/5/6,14:06:00,6695.000000,6695.000000,6695.000000,6695.000000,76
2014/5/6,14:07:00,6695.000000,6695.000000,6695.000000,6695.000000,118
2014/5/6,14:08:00,6700.000000,6700.000000,6700.000000,6700.000000,71
2014/5/6,14:09:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/6,14:10:00,6700.000000,6700.000000,6695.000000,6695.000000,73
2014/5/6,14:11:00,6695.000000,6695.000000,6695.000000,6695.000000,160
2014/5/6,14:12:00,6695.000000,6695.000000,6695.000000,6695.000000,88
2014/5/6,14:13:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/6,14:14:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/6,14:15:00,6695.000000,6695.000000,6690.000000,6690.000000,296
2014/5/6,14:16:00,6685.000000,6685.000000,6675.000000,6675.000000,575
2014/5/6,14:17:00,6675.000000,6680.000000,6670.000000,6675.000000,713
2014/5/6,14:18:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2014/5/6,14:19:00,6675.000000,6675.000000,6675.000000,6675.000000,307
2014/5/6,14:20:00,6675.000000,6680.000000,6675.000000,6680.000000,112
2014/5/6,14:21:00,6680.000000,6680.000000,6680.000000,6680.000000,39
2014/5/6,14:22:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/6,14:23:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/5/6,14:24:00,6685.000000,6685.000000,6685.000000,6685.000000,118
2014/5/6,14:25:00,6685.000000,6685.000000,6685.000000,6685.000000,41
2014/5/6,14:26:00,6685.000000,6685.000000,6685.000000,6685.000000,48
2014/5/6,14:27:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,14:28:00,6680.000000,6680.000000,6680.000000,6680.000000,48
2014/5/6,14:30:00,6680.000000,6690.000000,6680.000000,6685.000000,304
2014/5/6,14:31:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,14:32:00,6680.000000,6680.000000,6680.000000,6680.000000,38
2014/5/6,14:33:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/5/6,14:34:00,6675.000000,6680.000000,6675.000000,6680.000000,66
2014/5/6,14:35:00,6680.000000,6685.000000,6680.000000,6685.000000,8
2014/5/6,14:36:00,6685.000000,6685.000000,6680.000000,6680.000000,10
2014/5/6,14:37:00,6685.000000,6685.000000,6680.000000,6685.000000,12
2014/5/6,14:38:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,14:39:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,14:40:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,14:41:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,14:42:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,14:43:00,6685.000000,6685.000000,6680.000000,6680.000000,56
2014/5/6,14:44:00,6685.000000,6690.000000,6685.000000,6690.000000,52
2014/5/6,14:45:00,6690.000000,6695.000000,6685.000000,6695.000000,175
2014/5/6,14:46:00,6690.000000,6695.000000,6690.000000,6690.000000,259
2014/5/6,14:47:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/5/6,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,61
2014/5/6,14:49:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/5/6,14:50:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/5/6,14:51:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/5/6,14:52:00,6690.000000,6690.000000,6690.000000,6690.000000,32
2014/5/6,14:53:00,6690.000000,6690.000000,6690.000000,6690.000000,40
2014/5/6,14:54:00,6690.000000,6690.000000,6690.000000,6690.000000,62
2014/5/6,14:56:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/5/6,14:57:00,6695.000000,6695.000000,6690.000000,6690.000000,5
2014/5/6,14:58:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/6,14:59:00,6695.000000,6695.000000,6690.000000,6695.000000,34
2014/5/6,15:00:00,6695.000000,6695.000000,6690.000000,6690.000000,12
2014/5/6,15:01:00,6690.000000,6690.000000,6690.000000,6690.000000,166
2014/5/6,15:02:00,6690.000000,6690.000000,6690.000000,6690.000000,45
2014/5/6,15:04:00,6690.000000,6690.000000,6690.000000,6690.000000,155
2014/5/6,15:05:00,6690.000000,6690.000000,6690.000000,6690.000000,157
2014/5/6,15:06:00,6685.000000,6690.000000,6685.000000,6690.000000,57
2014/5/6,15:07:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/5/6,15:08:00,6685.000000,6685.000000,6685.000000,6685.000000,917
2014/5/6,15:09:00,6685.000000,6685.000000,6680.000000,6680.000000,272
2014/5/6,15:10:00,6675.000000,6675.000000,6675.000000,6675.000000,50
2014/5/6,15:11:00,6680.000000,6680.000000,6680.000000,6680.000000,155
2014/5/6,15:12:00,6680.000000,6685.000000,6680.000000,6680.000000,135
2014/5/6,15:13:00,6685.000000,6690.000000,6685.000000,6685.000000,161
2014/5/6,15:14:00,6685.000000,6685.000000,6685.000000,6685.000000,70
2014/5/6,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,34
2014/5/6,15:16:00,6680.000000,6685.000000,6680.000000,6685.000000,68
2014/5/6,15:18:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,15:19:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/5/6,15:20:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/5/6,15:21:00,6690.000000,6695.000000,6690.000000,6690.000000,95
2014/5/6,15:22:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/6,15:23:00,6685.000000,6685.000000,6685.000000,6685.000000,61
2014/5/6,15:25:00,6685.000000,6685.000000,6685.000000,6685.000000,46
2014/5/6,15:26:00,6685.000000,6685.000000,6685.000000,6685.000000,79
2014/5/6,15:27:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/5/6,15:28:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/6,15:30:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,15:32:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/5/6,15:38:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/6,15:39:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,15:41:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,15:45:00,6685.000000,6690.000000,6685.000000,6690.000000,12
2014/5/6,15:50:00,6690.000000,6695.000000,6690.000000,6695.000000,24
2014/5/6,15:51:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/6,15:54:00,6690.000000,6695.000000,6690.000000,6695.000000,83
2014/5/6,15:55:00,6695.000000,6695.000000,6695.000000,6695.000000,43
2014/5/6,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,45
2014/5/6,16:59:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/6,17:41:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,18:04:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/6,18:15:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/5/6,18:24:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/6,19:16:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/6,19:18:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/6,19:28:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/6,19:40:00,6690.000000,6690.000000,6690.000000,6690.000000,36
2014/5/6,20:00:00,6690.000000,6695.000000,6690.000000,6695.000000,13
2014/5/6,20:21:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/5/6,20:22:00,6685.000000,6685.000000,6680.000000,6680.000000,85
2014/5/6,20:30:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/5/6,20:37:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/5/6,20:40:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/6,20:41:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,20:42:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,20:44:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/5/6,20:45:00,6670.000000,6670.000000,6670.000000,6670.000000,28
2014/5/6,20:59:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/5/6,21:04:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,21:05:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/6,21:06:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/5/6,21:07:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/6,21:10:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,21:13:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/6,21:14:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/5/6,21:15:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/6,21:18:00,6675.000000,6675.000000,6670.000000,6670.000000,31
2014/5/6,21:41:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/6,21:45:00,6670.000000,6670.000000,6670.000000,6670.000000,23
2014/5/6,21:47:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/6,21:52:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,21:53:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,22:17:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/6,22:22:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/5/6,22:27:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/6,22:29:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/6,22:36:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/6,22:43:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/6,22:49:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/6,22:52:00,6675.000000,6680.000000,6675.000000,6680.000000,3
2014/5/6,22:56:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/6,23:01:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/5/6,23:02:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/6,23:11:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/6,23:49:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/7,00:00:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/7,00:02:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/7,00:11:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/7,00:13:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,00:39:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/7,00:41:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/7,00:49:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/5/7,00:56:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/7,00:57:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,01:41:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/7,01:42:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,01:44:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/5/7,01:45:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/7,01:53:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,02:00:00,6675.000000,6675.000000,6665.000000,6665.000000,23
2014/5/7,09:01:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2014/5/7,09:02:00,6665.000000,6665.000000,6660.000000,6660.000000,10
2014/5/7,09:03:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/7,09:04:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,09:05:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,09:07:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,09:10:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/7,09:15:00,6665.000000,6665.000000,6665.000000,6665.000000,69
2014/5/7,09:16:00,6665.000000,6670.000000,6665.000000,6670.000000,462
2014/5/7,09:17:00,6670.000000,6670.000000,6670.000000,6670.000000,163
2014/5/7,09:18:00,6670.000000,6670.000000,6670.000000,6670.000000,69
2014/5/7,09:19:00,6675.000000,6680.000000,6675.000000,6680.000000,333
2014/5/7,09:20:00,6675.000000,6675.000000,6675.000000,6675.000000,35
2014/5/7,09:21:00,6675.000000,6680.000000,6675.000000,6680.000000,244
2014/5/7,09:22:00,6675.000000,6675.000000,6670.000000,6675.000000,201
2014/5/7,09:23:00,6675.000000,6675.000000,6675.000000,6675.000000,101
2014/5/7,09:24:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/5/7,09:25:00,6670.000000,6670.000000,6665.000000,6665.000000,577
2014/5/7,09:26:00,6665.000000,6670.000000,6665.000000,6670.000000,152
2014/5/7,09:27:00,6670.000000,6670.000000,6665.000000,6665.000000,193
2014/5/7,09:28:00,6665.000000,6665.000000,6655.000000,6660.000000,478
2014/5/7,09:29:00,6660.000000,6665.000000,6660.000000,6660.000000,105
2014/5/7,09:30:00,6660.000000,6670.000000,6660.000000,6670.000000,44
2014/5/7,09:31:00,6670.000000,6670.000000,6665.000000,6665.000000,470
2014/5/7,09:32:00,6665.000000,6665.000000,6665.000000,6665.000000,191
2014/5/7,09:33:00,6665.000000,6670.000000,6660.000000,6670.000000,198
2014/5/7,09:34:00,6665.000000,6665.000000,6660.000000,6660.000000,367
2014/5/7,09:35:00,6660.000000,6660.000000,6655.000000,6660.000000,527
2014/5/7,09:36:00,6660.000000,6660.000000,6660.000000,6660.000000,55
2014/5/7,09:37:00,6665.000000,6665.000000,6665.000000,6665.000000,199
2014/5/7,09:38:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/5/7,09:39:00,6670.000000,6670.000000,6665.000000,6665.000000,137
2014/5/7,09:40:00,6665.000000,6670.000000,6665.000000,6665.000000,651
2014/5/7,09:41:00,6670.000000,6670.000000,6665.000000,6665.000000,307
2014/5/7,09:42:00,6665.000000,6665.000000,6660.000000,6660.000000,535
2014/5/7,09:43:00,6660.000000,6660.000000,6655.000000,6655.000000,395
2014/5/7,09:44:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/7,09:45:00,6655.000000,6655.000000,6655.000000,6655.000000,526
2014/5/7,09:46:00,6650.000000,6650.000000,6645.000000,6650.000000,645
2014/5/7,09:47:00,6650.000000,6655.000000,6650.000000,6650.000000,51
2014/5/7,09:48:00,6650.000000,6660.000000,6650.000000,6660.000000,250
2014/5/7,09:49:00,6660.000000,6660.000000,6655.000000,6660.000000,172
2014/5/7,09:50:00,6655.000000,6655.000000,6655.000000,6655.000000,71
2014/5/7,09:51:00,6655.000000,6660.000000,6655.000000,6660.000000,137
2014/5/7,09:52:00,6660.000000,6665.000000,6660.000000,6660.000000,259
2014/5/7,09:53:00,6660.000000,6660.000000,6660.000000,6660.000000,66
2014/5/7,09:54:00,6660.000000,6660.000000,6655.000000,6660.000000,138
2014/5/7,09:55:00,6660.000000,6660.000000,6660.000000,6660.000000,91
2014/5/7,09:56:00,6660.000000,6660.000000,6660.000000,6660.000000,51
2014/5/7,09:57:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/5/7,09:58:00,6660.000000,6660.000000,6660.000000,6660.000000,333
2014/5/7,09:59:00,6665.000000,6665.000000,6665.000000,6665.000000,217
2014/5/7,10:00:00,6665.000000,6665.000000,6665.000000,6665.000000,33
2014/5/7,10:01:00,6665.000000,6665.000000,6660.000000,6665.000000,17
2014/5/7,10:02:00,6660.000000,6660.000000,6660.000000,6660.000000,38
2014/5/7,10:03:00,6655.000000,6655.000000,6655.000000,6655.000000,145
2014/5/7,10:04:00,6655.000000,6655.000000,6655.000000,6655.000000,112
2014/5/7,10:05:00,6655.000000,6655.000000,6655.000000,6655.000000,42
2014/5/7,10:06:00,6655.000000,6660.000000,6655.000000,6660.000000,43
2014/5/7,10:07:00,6660.000000,6660.000000,6660.000000,6660.000000,19
2014/5/7,10:08:00,6660.000000,6660.000000,6660.000000,6660.000000,93
2014/5/7,10:09:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/5/7,10:10:00,6665.000000,6665.000000,6665.000000,6665.000000,76
2014/5/7,10:11:00,6660.000000,6665.000000,6660.000000,6665.000000,196
2014/5/7,10:12:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/5/7,10:13:00,6665.000000,6665.000000,6665.000000,6665.000000,40
2014/5/7,10:14:00,6665.000000,6665.000000,6660.000000,6660.000000,339
2014/5/7,10:15:00,6660.000000,6660.000000,6660.000000,6660.000000,34
2014/5/7,10:16:00,6660.000000,6660.000000,6660.000000,6660.000000,45
2014/5/7,10:18:00,6665.000000,6665.000000,6665.000000,6665.000000,49
2014/5/7,10:19:00,6665.000000,6665.000000,6665.000000,6665.000000,34
2014/5/7,10:20:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/7,10:21:00,6660.000000,6660.000000,6660.000000,6660.000000,180
2014/5/7,10:22:00,6660.000000,6660.000000,6660.000000,6660.000000,79
2014/5/7,10:23:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/5/7,10:25:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/5/7,10:27:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/5/7,10:28:00,6665.000000,6665.000000,6665.000000,6665.000000,606
2014/5/7,10:29:00,6665.000000,6670.000000,6665.000000,6670.000000,143
2014/5/7,10:30:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/5/7,10:31:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/5/7,10:33:00,6665.000000,6665.000000,6665.000000,6665.000000,76
2014/5/7,10:35:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2014/5/7,10:36:00,6660.000000,6660.000000,6660.000000,6660.000000,63
2014/5/7,10:37:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/5/7,10:38:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,10:39:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/5/7,10:40:00,6655.000000,6655.000000,6655.000000,6655.000000,150
2014/5/7,10:42:00,6660.000000,6660.000000,6660.000000,6660.000000,59
2014/5/7,10:43:00,6665.000000,6665.000000,6660.000000,6660.000000,81
2014/5/7,10:44:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,10:45:00,6660.000000,6665.000000,6660.000000,6665.000000,42
2014/5/7,10:46:00,6665.000000,6665.000000,6665.000000,6665.000000,36
2014/5/7,10:47:00,6660.000000,6660.000000,6660.000000,6660.000000,43
2014/5/7,10:48:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2014/5/7,10:50:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,10:51:00,6665.000000,6665.000000,6665.000000,6665.000000,35
2014/5/7,10:52:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,10:53:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2014/5/7,10:55:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/5/7,10:56:00,6670.000000,6685.000000,6670.000000,6680.000000,1123
2014/5/7,10:57:00,6680.000000,6680.000000,6670.000000,6675.000000,461
2014/5/7,10:58:00,6675.000000,6675.000000,6675.000000,6675.000000,280
2014/5/7,10:59:00,6675.000000,6675.000000,6675.000000,6675.000000,61
2014/5/7,11:00:00,6680.000000,6680.000000,6680.000000,6680.000000,52
2014/5/7,11:01:00,6680.000000,6680.000000,6680.000000,6680.000000,90
2014/5/7,11:02:00,6680.000000,6680.000000,6680.000000,6680.000000,134
2014/5/7,11:03:00,6680.000000,6680.000000,6675.000000,6675.000000,677
2014/5/7,11:04:00,6675.000000,6675.000000,6670.000000,6670.000000,25
2014/5/7,11:05:00,6670.000000,6670.000000,6670.000000,6670.000000,210
2014/5/7,11:06:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/7,11:07:00,6675.000000,6675.000000,6675.000000,6675.000000,71
2014/5/7,11:08:00,6675.000000,6675.000000,6675.000000,6675.000000,71
2014/5/7,11:09:00,6675.000000,6675.000000,6675.000000,6675.000000,31
2014/5/7,11:11:00,6670.000000,6670.000000,6670.000000,6670.000000,306
2014/5/7,11:12:00,6670.000000,6670.000000,6670.000000,6670.000000,303
2014/5/7,11:13:00,6670.000000,6670.000000,6670.000000,6670.000000,94
2014/5/7,11:14:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/7,11:15:00,6670.000000,6675.000000,6670.000000,6675.000000,42
2014/5/7,11:16:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/5/7,11:17:00,6670.000000,6670.000000,6670.000000,6670.000000,234
2014/5/7,11:19:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/7,11:20:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/7,11:21:00,6665.000000,6670.000000,6665.000000,6670.000000,8
2014/5/7,11:22:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/5/7,11:24:00,6670.000000,6670.000000,6670.000000,6670.000000,79
2014/5/7,11:25:00,6670.000000,6670.000000,6665.000000,6665.000000,13
2014/5/7,11:27:00,6670.000000,6670.000000,6670.000000,6670.000000,43
2014/5/7,11:28:00,6670.000000,6670.000000,6670.000000,6670.000000,26
2014/5/7,11:29:00,6670.000000,6670.000000,6670.000000,6670.000000,28
2014/5/7,11:30:00,6670.000000,6670.000000,6665.000000,6665.000000,27
2014/5/7,11:35:00,6665.000000,6670.000000,6665.000000,6670.000000,44
2014/5/7,11:46:00,6665.000000,6665.000000,6665.000000,6665.000000,290
2014/5/7,11:47:00,6665.000000,6665.000000,6665.000000,6665.000000,49
2014/5/7,11:49:00,6665.000000,6665.000000,6660.000000,6660.000000,142
2014/5/7,11:52:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/7,11:53:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/7,11:56:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,11:59:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/5/7,12:02:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,12:03:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/5/7,12:12:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,12:16:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,12:22:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/7,12:23:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,12:26:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,12:54:00,6665.000000,6665.000000,6660.000000,6660.000000,3
2014/5/7,13:00:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,13:01:00,6660.000000,6660.000000,6660.000000,6660.000000,139
2014/5/7,13:02:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,13:03:00,6660.000000,6660.000000,6650.000000,6650.000000,583
2014/5/7,13:04:00,6655.000000,6660.000000,6655.000000,6660.000000,59
2014/5/7,13:05:00,6660.000000,6660.000000,6655.000000,6655.000000,25
2014/5/7,13:06:00,6660.000000,6665.000000,6660.000000,6660.000000,302
2014/5/7,13:07:00,6660.000000,6660.000000,6660.000000,6660.000000,279
2014/5/7,13:08:00,6660.000000,6660.000000,6660.000000,6660.000000,38
2014/5/7,13:09:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/7,13:10:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/7,13:11:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/7,13:12:00,6660.000000,6660.000000,6660.000000,6660.000000,70
2014/5/7,13:13:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/7,13:14:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/7,13:15:00,6660.000000,6665.000000,6660.000000,6665.000000,126
2014/5/7,13:16:00,6670.000000,6675.000000,6670.000000,6670.000000,252
2014/5/7,13:18:00,6665.000000,6665.000000,6665.000000,6665.000000,115
2014/5/7,13:19:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/7,13:20:00,6670.000000,6670.000000,6670.000000,6670.000000,96
2014/5/7,13:24:00,6670.000000,6670.000000,6670.000000,6670.000000,216
2014/5/7,13:25:00,6670.000000,6675.000000,6670.000000,6675.000000,244
2014/5/7,13:26:00,6670.000000,6670.000000,6670.000000,6670.000000,74
2014/5/7,13:27:00,6670.000000,6670.000000,6670.000000,6670.000000,103
2014/5/7,13:28:00,6670.000000,6670.000000,6670.000000,6670.000000,71
2014/5/7,13:29:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/5/7,13:30:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,13:32:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/7,13:34:00,6665.000000,6665.000000,6665.000000,6665.000000,395
2014/5/7,13:35:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/5/7,13:36:00,6665.000000,6665.000000,6665.000000,6665.000000,48
2014/5/7,13:37:00,6665.000000,6665.000000,6665.000000,6665.000000,114
2014/5/7,13:38:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/7,13:39:00,6665.000000,6665.000000,6665.000000,6665.000000,12
2014/5/7,13:40:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/5/7,13:41:00,6670.000000,6670.000000,6665.000000,6665.000000,46
2014/5/7,13:42:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/5/7,13:43:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/5/7,13:44:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/5/7,13:45:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/7,13:46:00,6665.000000,6665.000000,6665.000000,6665.000000,81
2014/5/7,13:47:00,6670.000000,6675.000000,6670.000000,6670.000000,309
2014/5/7,13:49:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/5/7,13:51:00,6670.000000,6675.000000,6670.000000,6675.000000,101
2014/5/7,13:52:00,6675.000000,6675.000000,6675.000000,6675.000000,115
2014/5/7,13:54:00,6675.000000,6675.000000,6675.000000,6675.000000,101
2014/5/7,13:55:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/5/7,13:57:00,6670.000000,6670.000000,6670.000000,6670.000000,124
2014/5/7,13:58:00,6670.000000,6670.000000,6670.000000,6670.000000,35
2014/5/7,13:59:00,6665.000000,6665.000000,6665.000000,6665.000000,85
2014/5/7,14:00:00,6665.000000,6665.000000,6665.000000,6665.000000,123
2014/5/7,14:01:00,6665.000000,6665.000000,6660.000000,6660.000000,177
2014/5/7,14:02:00,6660.000000,6660.000000,6655.000000,6655.000000,439
2014/5/7,14:03:00,6660.000000,6660.000000,6660.000000,6660.000000,198
2014/5/7,14:04:00,6660.000000,6660.000000,6660.000000,6660.000000,43
2014/5/7,14:05:00,6660.000000,6660.000000,6660.000000,6660.000000,109
2014/5/7,14:06:00,6660.000000,6660.000000,6655.000000,6660.000000,68
2014/5/7,14:07:00,6660.000000,6660.000000,6655.000000,6655.000000,49
2014/5/7,14:08:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/5/7,14:09:00,6655.000000,6660.000000,6655.000000,6660.000000,119
2014/5/7,14:11:00,6660.000000,6665.000000,6660.000000,6660.000000,11
2014/5/7,14:12:00,6665.000000,6670.000000,6660.000000,6670.000000,956
2014/5/7,14:13:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/7,14:14:00,6670.000000,6670.000000,6670.000000,6670.000000,40
2014/5/7,14:15:00,6670.000000,6670.000000,6665.000000,6665.000000,189
2014/5/7,14:16:00,6665.000000,6665.000000,6665.000000,6665.000000,41
2014/5/7,14:17:00,6660.000000,6660.000000,6660.000000,6660.000000,62
2014/5/7,14:18:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/7,14:19:00,6660.000000,6660.000000,6655.000000,6660.000000,176
2014/5/7,14:20:00,6660.000000,6660.000000,6660.000000,6660.000000,22
2014/5/7,14:21:00,6660.000000,6660.000000,6660.000000,6660.000000,73
2014/5/7,14:22:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/5/7,14:23:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/5/7,14:24:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/7,14:25:00,6665.000000,6665.000000,6665.000000,6665.000000,266
2014/5/7,14:26:00,6665.000000,6670.000000,6665.000000,6670.000000,69
2014/5/7,14:27:00,6670.000000,6670.000000,6665.000000,6665.000000,128
2014/5/7,14:28:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/7,14:29:00,6665.000000,6665.000000,6665.000000,6665.000000,165
2014/5/7,14:31:00,6660.000000,6660.000000,6655.000000,6655.000000,228
2014/5/7,14:32:00,6655.000000,6655.000000,6655.000000,6655.000000,44
2014/5/7,14:33:00,6655.000000,6660.000000,6655.000000,6660.000000,1324
2014/5/7,14:34:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/5/7,14:35:00,6660.000000,6660.000000,6660.000000,6660.000000,158
2014/5/7,14:36:00,6655.000000,6655.000000,6655.000000,6655.000000,582
2014/5/7,14:37:00,6655.000000,6655.000000,6655.000000,6655.000000,80
2014/5/7,14:38:00,6650.000000,6650.000000,6650.000000,6650.000000,137
2014/5/7,14:39:00,6650.000000,6650.000000,6645.000000,6645.000000,281
2014/5/7,14:41:00,6650.000000,6650.000000,6650.000000,6650.000000,595
2014/5/7,14:42:00,6650.000000,6650.000000,6650.000000,6650.000000,83
2014/5/7,14:43:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/7,14:44:00,6650.000000,6650.000000,6650.000000,6650.000000,372
2014/5/7,14:45:00,6650.000000,6650.000000,6650.000000,6650.000000,387
2014/5/7,14:46:00,6650.000000,6655.000000,6650.000000,6655.000000,859
2014/5/7,14:47:00,6650.000000,6655.000000,6650.000000,6655.000000,348
2014/5/7,14:48:00,6655.000000,6655.000000,6655.000000,6655.000000,209
2014/5/7,14:49:00,6655.000000,6655.000000,6650.000000,6650.000000,25
2014/5/7,14:50:00,6655.000000,6655.000000,6655.000000,6655.000000,210
2014/5/7,14:51:00,6655.000000,6655.000000,6655.000000,6655.000000,114
2014/5/7,14:52:00,6655.000000,6655.000000,6655.000000,6655.000000,48
2014/5/7,14:53:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/5/7,14:54:00,6655.000000,6655.000000,6650.000000,6650.000000,97
2014/5/7,14:55:00,6650.000000,6655.000000,6650.000000,6650.000000,163
2014/5/7,14:57:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,14:59:00,6645.000000,6645.000000,6630.000000,6645.000000,1304
2014/5/7,15:00:00,6645.000000,6650.000000,6645.000000,6645.000000,452
2014/5/7,15:01:00,6640.000000,6640.000000,6640.000000,6640.000000,82
2014/5/7,15:02:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/5/7,15:03:00,6635.000000,6640.000000,6635.000000,6635.000000,12
2014/5/7,15:04:00,6635.000000,6640.000000,6630.000000,6630.000000,194
2014/5/7,15:05:00,6630.000000,6630.000000,6630.000000,6630.000000,96
2014/5/7,15:06:00,6630.000000,6630.000000,6630.000000,6630.000000,97
2014/5/7,15:07:00,6635.000000,6635.000000,6630.000000,6630.000000,325
2014/5/7,15:08:00,6630.000000,6630.000000,6625.000000,6625.000000,376
2014/5/7,15:09:00,6630.000000,6630.000000,6625.000000,6625.000000,126
2014/5/7,15:10:00,6630.000000,6630.000000,6620.000000,6625.000000,581
2014/5/7,15:11:00,6625.000000,6630.000000,6625.000000,6630.000000,19
2014/5/7,15:12:00,6625.000000,6630.000000,6625.000000,6630.000000,139
2014/5/7,15:13:00,6630.000000,6630.000000,6625.000000,6625.000000,244
2014/5/7,15:14:00,6620.000000,6625.000000,6620.000000,6625.000000,206
2014/5/7,15:15:00,6625.000000,6630.000000,6620.000000,6630.000000,646
2014/5/7,15:16:00,6625.000000,6630.000000,6625.000000,6630.000000,84
2014/5/7,15:17:00,6630.000000,6630.000000,6630.000000,6630.000000,288
2014/5/7,15:18:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/7,15:19:00,6630.000000,6630.000000,6630.000000,6630.000000,70
2014/5/7,15:21:00,6630.000000,6630.000000,6630.000000,6630.000000,241
2014/5/7,15:22:00,6630.000000,6630.000000,6630.000000,6630.000000,110
2014/5/7,15:27:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/7,15:29:00,6630.000000,6630.000000,6630.000000,6630.000000,34
2014/5/7,15:30:00,6625.000000,6630.000000,6625.000000,6630.000000,7
2014/5/7,16:43:00,6630.000000,6635.000000,6630.000000,6635.000000,14
2014/5/7,16:44:00,6635.000000,6635.000000,6635.000000,6635.000000,25
2014/5/7,16:45:00,6630.000000,6635.000000,6630.000000,6630.000000,64
2014/5/7,16:46:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/7,16:57:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/5/7,17:01:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/5/7,17:02:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/7,17:15:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/5/7,17:17:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/7,17:22:00,6635.000000,6635.000000,6630.000000,6630.000000,2
2014/5/7,18:13:00,6635.000000,6635.000000,6635.000000,6635.000000,6
2014/5/7,18:14:00,6635.000000,6635.000000,6635.000000,6635.000000,26
2014/5/7,18:15:00,6635.000000,6635.000000,6630.000000,6630.000000,7
2014/5/7,18:16:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/7,18:17:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/5/7,18:23:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/7,18:26:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/7,18:51:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/5/7,18:57:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/5/7,19:09:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/7,19:36:00,6640.000000,6640.000000,6640.000000,6640.000000,70
2014/5/7,19:37:00,6645.000000,6645.000000,6645.000000,6645.000000,51
2014/5/7,19:38:00,6645.000000,6645.000000,6645.000000,6645.000000,100
2014/5/7,20:06:00,6645.000000,6645.000000,6645.000000,6645.000000,52
2014/5/7,20:10:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/7,20:11:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/7,20:14:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/7,20:19:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,20:26:00,6645.000000,6645.000000,6645.000000,6645.000000,24
2014/5/7,21:05:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/5/7,21:06:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/7,21:10:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/5/7,21:29:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/5/7,21:30:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/5/7,21:34:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/5/7,21:35:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/7,21:38:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/7,21:49:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/5/7,21:51:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/5/7,21:52:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/5/7,21:53:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/5/7,21:57:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,21:59:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/5/7,22:01:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,22:07:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/5/7,22:08:00,6645.000000,6645.000000,6640.000000,6645.000000,15
2014/5/7,22:10:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/7,22:16:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/5/7,22:30:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/5/7,22:39:00,6640.000000,6645.000000,6640.000000,6645.000000,3
2014/5/7,22:40:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,22:42:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,22:45:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/5/7,23:00:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/5/7,23:02:00,6640.000000,6640.000000,6635.000000,6635.000000,3
2014/5/7,23:23:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/7,23:26:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/7,23:35:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/5/7,23:37:00,6645.000000,6645.000000,6645.000000,6645.000000,24
2014/5/7,23:39:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/5/7,23:45:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/7,23:46:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/5/7,23:47:00,6650.000000,6650.000000,6650.000000,6650.000000,26
2014/5/7,23:49:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/7,23:50:00,6645.000000,6645.000000,6645.000000,6645.000000,40
2014/5/8,00:02:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/8,00:21:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/5/8,00:26:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/8,00:35:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/5/8,01:13:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/8,01:14:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/5/8,02:00:00,6640.000000,6650.000000,6640.000000,6650.000000,30
2014/5/8,09:01:00,6640.000000,6650.000000,6640.000000,6645.000000,25
2014/5/8,09:02:00,6645.000000,6650.000000,6645.000000,6650.000000,3
2014/5/8,09:06:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/8,09:07:00,6650.000000,6650.000000,6650.000000,6650.000000,17
2014/5/8,09:11:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/8,09:12:00,6655.000000,6655.000000,6655.000000,6655.000000,19
2014/5/8,09:13:00,6650.000000,6650.000000,6650.000000,6650.000000,36
2014/5/8,09:14:00,6650.000000,6650.000000,6645.000000,6645.000000,496
2014/5/8,09:15:00,6645.000000,6645.000000,6645.000000,6645.000000,81
2014/5/8,09:16:00,6645.000000,6645.000000,6640.000000,6645.000000,456
2014/5/8,09:17:00,6645.000000,6645.000000,6640.000000,6640.000000,302
2014/5/8,09:18:00,6645.000000,6645.000000,6640.000000,6645.000000,41
2014/5/8,09:19:00,6645.000000,6645.000000,6645.000000,6645.000000,139
2014/5/8,09:20:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/5/8,09:21:00,6645.000000,6645.000000,6640.000000,6645.000000,29
2014/5/8,09:22:00,6645.000000,6645.000000,6645.000000,6645.000000,218
2014/5/8,09:24:00,6645.000000,6650.000000,6645.000000,6645.000000,48
2014/5/8,09:25:00,6645.000000,6645.000000,6645.000000,6645.000000,132
2014/5/8,09:26:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/5/8,09:28:00,6645.000000,6645.000000,6645.000000,6645.000000,253
2014/5/8,09:29:00,6650.000000,6650.000000,6650.000000,6650.000000,231
2014/5/8,09:30:00,6655.000000,6655.000000,6655.000000,6655.000000,418
2014/5/8,09:31:00,6655.000000,6655.000000,6650.000000,6655.000000,130
2014/5/8,09:32:00,6660.000000,6665.000000,6655.000000,6660.000000,1498
2014/5/8,09:33:00,6660.000000,6660.000000,6655.000000,6660.000000,239
2014/5/8,09:34:00,6660.000000,6660.000000,6660.000000,6660.000000,323
2014/5/8,09:35:00,6660.000000,6660.000000,6650.000000,6655.000000,1350
2014/5/8,09:36:00,6655.000000,6655.000000,6650.000000,6650.000000,334
2014/5/8,09:37:00,6645.000000,6655.000000,6645.000000,6655.000000,701
2014/5/8,09:38:00,6655.000000,6655.000000,6650.000000,6650.000000,105
2014/5/8,09:39:00,6650.000000,6650.000000,6650.000000,6650.000000,69
2014/5/8,09:40:00,6650.000000,6650.000000,6645.000000,6650.000000,208
2014/5/8,09:41:00,6650.000000,6655.000000,6650.000000,6655.000000,605
2014/5/8,09:42:00,6655.000000,6655.000000,6655.000000,6655.000000,193
2014/5/8,09:43:00,6655.000000,6655.000000,6655.000000,6655.000000,62
2014/5/8,09:44:00,6655.000000,6655.000000,6655.000000,6655.000000,85
2014/5/8,09:45:00,6660.000000,6660.000000,6660.000000,6660.000000,674
2014/5/8,09:46:00,6660.000000,6665.000000,6660.000000,6665.000000,507
2014/5/8,09:47:00,6665.000000,6665.000000,6665.000000,6665.000000,270
2014/5/8,09:48:00,6665.000000,6670.000000,6665.000000,6670.000000,110
2014/5/8,09:49:00,6670.000000,6670.000000,6665.000000,6665.000000,507
2014/5/8,09:50:00,6665.000000,6665.000000,6665.000000,6665.000000,295
2014/5/8,09:51:00,6665.000000,6665.000000,6665.000000,6665.000000,39
2014/5/8,09:52:00,6670.000000,6670.000000,6665.000000,6670.000000,329
2014/5/8,09:53:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/8,09:54:00,6670.000000,6670.000000,6670.000000,6670.000000,92
2014/5/8,09:55:00,6665.000000,6670.000000,6665.000000,6670.000000,467
2014/5/8,09:56:00,6670.000000,6670.000000,6670.000000,6670.000000,333
2014/5/8,09:57:00,6670.000000,6670.000000,6670.000000,6670.000000,93
2014/5/8,09:58:00,6670.000000,6670.000000,6660.000000,6660.000000,101
2014/5/8,10:01:00,6665.000000,6665.000000,6665.000000,6665.000000,72
2014/5/8,10:02:00,6665.000000,6665.000000,6665.000000,6665.000000,116
2014/5/8,10:03:00,6665.000000,6665.000000,6665.000000,6665.000000,253
2014/5/8,10:04:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/8,10:05:00,6665.000000,6665.000000,6660.000000,6660.000000,13
2014/5/8,10:06:00,6665.000000,6665.000000,6660.000000,6660.000000,344
2014/5/8,10:07:00,6655.000000,6655.000000,6655.000000,6655.000000,355
2014/5/8,10:08:00,6655.000000,6655.000000,6655.000000,6655.000000,30
2014/5/8,10:10:00,6660.000000,6660.000000,6660.000000,6660.000000,93
2014/5/8,10:11:00,6660.000000,6670.000000,6655.000000,6670.000000,495
2014/5/8,10:12:00,6665.000000,6665.000000,6665.000000,6665.000000,196
2014/5/8,10:13:00,6660.000000,6665.000000,6660.000000,6665.000000,323
2014/5/8,10:14:00,6665.000000,6665.000000,6660.000000,6660.000000,103
2014/5/8,10:15:00,6660.000000,6665.000000,6660.000000,6665.000000,276
2014/5/8,10:16:00,6665.000000,6675.000000,6665.000000,6675.000000,296
2014/5/8,10:17:00,6675.000000,6675.000000,6675.000000,6675.000000,96
2014/5/8,10:18:00,6675.000000,6680.000000,6675.000000,6680.000000,290
2014/5/8,10:19:00,6680.000000,6685.000000,6675.000000,6680.000000,1174
2014/5/8,10:20:00,6680.000000,6680.000000,6680.000000,6680.000000,306
2014/5/8,10:21:00,6680.000000,6680.000000,6675.000000,6675.000000,303
2014/5/8,10:22:00,6680.000000,6680.000000,6680.000000,6680.000000,566
2014/5/8,10:23:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/5/8,10:24:00,6685.000000,6685.000000,6685.000000,6685.000000,157
2014/5/8,10:25:00,6685.000000,6685.000000,6680.000000,6680.000000,504
2014/5/8,10:26:00,6680.000000,6685.000000,6680.000000,6685.000000,143
2014/5/8,10:27:00,6685.000000,6695.000000,6685.000000,6695.000000,688
2014/5/8,10:28:00,6695.000000,6695.000000,6690.000000,6695.000000,685
2014/5/8,10:29:00,6695.000000,6695.000000,6685.000000,6690.000000,239
2014/5/8,10:30:00,6685.000000,6690.000000,6685.000000,6690.000000,357
2014/5/8,10:31:00,6690.000000,6695.000000,6690.000000,6695.000000,50
2014/5/8,10:32:00,6695.000000,6695.000000,6695.000000,6695.000000,228
2014/5/8,10:33:00,6695.000000,6700.000000,6695.000000,6695.000000,78
2014/5/8,10:34:00,6700.000000,6700.000000,6695.000000,6700.000000,104
2014/5/8,10:35:00,6700.000000,6700.000000,6700.000000,6700.000000,90
2014/5/8,10:36:00,6695.000000,6695.000000,6690.000000,6690.000000,226
2014/5/8,10:37:00,6690.000000,6695.000000,6690.000000,6695.000000,232
2014/5/8,10:38:00,6695.000000,6695.000000,6690.000000,6690.000000,344
2014/5/8,10:39:00,6690.000000,6690.000000,6685.000000,6685.000000,20
2014/5/8,10:40:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/5/8,10:41:00,6690.000000,6690.000000,6685.000000,6690.000000,117
2014/5/8,10:42:00,6690.000000,6690.000000,6685.000000,6685.000000,72
2014/5/8,10:43:00,6685.000000,6685.000000,6685.000000,6685.000000,85
2014/5/8,10:44:00,6685.000000,6695.000000,6685.000000,6695.000000,97
2014/5/8,10:45:00,6690.000000,6695.000000,6690.000000,6695.000000,102
2014/5/8,10:46:00,6690.000000,6690.000000,6685.000000,6685.000000,492
2014/5/8,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,331
2014/5/8,10:48:00,6685.000000,6685.000000,6685.000000,6685.000000,299
2014/5/8,10:49:00,6685.000000,6715.000000,6685.000000,6705.000000,1228
2014/5/8,10:50:00,6705.000000,6705.000000,6680.000000,6680.000000,808
2014/5/8,10:51:00,6680.000000,6690.000000,6680.000000,6690.000000,283
2014/5/8,10:52:00,6690.000000,6695.000000,6690.000000,6695.000000,310
2014/5/8,10:53:00,6695.000000,6700.000000,6695.000000,6700.000000,20
2014/5/8,10:54:00,6700.000000,6700.000000,6700.000000,6700.000000,87
2014/5/8,10:55:00,6695.000000,6695.000000,6695.000000,6695.000000,216
2014/5/8,10:56:00,6695.000000,6695.000000,6695.000000,6695.000000,28
2014/5/8,10:57:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2014/5/8,10:58:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/5/8,10:59:00,6695.000000,6695.000000,6695.000000,6695.000000,22
2014/5/8,11:00:00,6695.000000,6695.000000,6695.000000,6695.000000,58
2014/5/8,11:01:00,6700.000000,6700.000000,6700.000000,6700.000000,344
2014/5/8,11:02:00,6700.000000,6715.000000,6700.000000,6705.000000,487
2014/5/8,11:03:00,6705.000000,6710.000000,6705.000000,6710.000000,162
2014/5/8,11:04:00,6710.000000,6730.000000,6710.000000,6725.000000,548
2014/5/8,11:05:00,6725.000000,6725.000000,6715.000000,6725.000000,626
2014/5/8,11:06:00,6720.000000,6730.000000,6720.000000,6730.000000,681
2014/5/8,11:07:00,6725.000000,6730.000000,6725.000000,6725.000000,202
2014/5/8,11:08:00,6720.000000,6720.000000,6715.000000,6720.000000,213
2014/5/8,11:09:00,6720.000000,6725.000000,6720.000000,6720.000000,74
2014/5/8,11:10:00,6720.000000,6720.000000,6720.000000,6720.000000,63
2014/5/8,11:11:00,6720.000000,6730.000000,6720.000000,6730.000000,635
2014/5/8,11:12:00,6730.000000,6730.000000,6720.000000,6725.000000,649
2014/5/8,11:13:00,6725.000000,6725.000000,6720.000000,6720.000000,254
2014/5/8,11:14:00,6725.000000,6735.000000,6725.000000,6730.000000,619
2014/5/8,11:15:00,6735.000000,6740.000000,6730.000000,6735.000000,219
2014/5/8,11:16:00,6735.000000,6735.000000,6730.000000,6730.000000,657
2014/5/8,11:17:00,6730.000000,6735.000000,6730.000000,6735.000000,242
2014/5/8,11:18:00,6735.000000,6750.000000,6735.000000,6750.000000,642
2014/5/8,11:19:00,6750.000000,6760.000000,6750.000000,6760.000000,366
2014/5/8,11:20:00,6755.000000,6755.000000,6750.000000,6755.000000,250
2014/5/8,11:21:00,6750.000000,6755.000000,6745.000000,6750.000000,384
2014/5/8,11:22:00,6755.000000,6765.000000,6755.000000,6765.000000,1222
2014/5/8,11:23:00,6760.000000,6765.000000,6755.000000,6760.000000,400
2014/5/8,11:24:00,6755.000000,6755.000000,6750.000000,6750.000000,357
2014/5/8,11:25:00,6750.000000,6750.000000,6745.000000,6745.000000,209
2014/5/8,11:26:00,6740.000000,6740.000000,6725.000000,6730.000000,592
2014/5/8,11:27:00,6730.000000,6730.000000,6725.000000,6730.000000,1113
2014/5/8,11:28:00,6725.000000,6725.000000,6715.000000,6715.000000,1700
2014/5/8,11:29:00,6715.000000,6720.000000,6715.000000,6715.000000,1690
2014/5/8,11:30:00,6715.000000,6720.000000,6715.000000,6720.000000,540
2014/5/8,11:31:00,6720.000000,6720.000000,6715.000000,6715.000000,61
2014/5/8,11:32:00,6720.000000,6720.000000,6720.000000,6720.000000,202
2014/5/8,11:33:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/5/8,11:34:00,6725.000000,6725.000000,6725.000000,6725.000000,273
2014/5/8,11:35:00,6725.000000,6730.000000,6725.000000,6730.000000,46
2014/5/8,11:40:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/5/8,11:41:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/8,11:42:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/8,11:47:00,6725.000000,6725.000000,6725.000000,6725.000000,91
2014/5/8,11:49:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/8,11:58:00,6720.000000,6720.000000,6720.000000,6720.000000,115
2014/5/8,11:59:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/8,12:00:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/8,12:08:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/8,12:09:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/8,12:12:00,6720.000000,6720.000000,6715.000000,6715.000000,14
2014/5/8,12:13:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/8,12:18:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/8,12:19:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/5/8,12:20:00,6720.000000,6720.000000,6720.000000,6720.000000,85
2014/5/8,12:21:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/8,12:22:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/8,12:23:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/8,12:24:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/8,12:25:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/8,12:26:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/8,12:27:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/8,12:39:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/5/8,12:40:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/5/8,12:46:00,6725.000000,6725.000000,6720.000000,6720.000000,11
2014/5/8,12:59:00,6720.000000,6720.000000,6720.000000,6720.000000,34
2014/5/8,13:00:00,6720.000000,6720.000000,6720.000000,6720.000000,127
2014/5/8,13:01:00,6720.000000,6725.000000,6715.000000,6715.000000,399
2014/5/8,13:02:00,6710.000000,6710.000000,6710.000000,6710.000000,805
2014/5/8,13:03:00,6710.000000,6710.000000,6700.000000,6700.000000,524
2014/5/8,13:04:00,6700.000000,6705.000000,6700.000000,6705.000000,310
2014/5/8,13:05:00,6705.000000,6705.000000,6705.000000,6705.000000,238
2014/5/8,13:06:00,6705.000000,6705.000000,6700.000000,6705.000000,104
2014/5/8,13:07:00,6705.000000,6710.000000,6705.000000,6705.000000,6
2014/5/8,13:08:00,6705.000000,6710.000000,6705.000000,6705.000000,278
2014/5/8,13:09:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/5/8,13:10:00,6710.000000,6710.000000,6710.000000,6710.000000,66
2014/5/8,13:11:00,6710.000000,6710.000000,6705.000000,6705.000000,166
2014/5/8,13:12:00,6700.000000,6710.000000,6700.000000,6710.000000,74
2014/5/8,13:13:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/8,13:14:00,6705.000000,6705.000000,6705.000000,6705.000000,41
2014/5/8,13:15:00,6705.000000,6705.000000,6695.000000,6695.000000,410
2014/5/8,13:16:00,6695.000000,6700.000000,6695.000000,6695.000000,396
2014/5/8,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,199
2014/5/8,13:18:00,6700.000000,6700.000000,6695.000000,6695.000000,11
2014/5/8,13:19:00,6695.000000,6695.000000,6695.000000,6695.000000,80
2014/5/8,13:21:00,6700.000000,6700.000000,6700.000000,6700.000000,93
2014/5/8,13:22:00,6700.000000,6700.000000,6700.000000,6700.000000,236
2014/5/8,13:23:00,6700.000000,6700.000000,6700.000000,6700.000000,184
2014/5/8,13:24:00,6700.000000,6700.000000,6700.000000,6700.000000,127
2014/5/8,13:25:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/8,13:26:00,6705.000000,6705.000000,6700.000000,6700.000000,2
2014/5/8,13:27:00,6705.000000,6705.000000,6700.000000,6700.000000,185
2014/5/8,13:28:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/8,13:29:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/8,13:30:00,6705.000000,6705.000000,6700.000000,6700.000000,67
2014/5/8,13:31:00,6700.000000,6700.000000,6695.000000,6695.000000,147
2014/5/8,13:32:00,6700.000000,6700.000000,6695.000000,6700.000000,183
2014/5/8,13:33:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/8,13:34:00,6700.000000,6700.000000,6690.000000,6695.000000,68
2014/5/8,13:35:00,6695.000000,6695.000000,6695.000000,6695.000000,74
2014/5/8,13:36:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/5/8,13:37:00,6695.000000,6695.000000,6695.000000,6695.000000,14
2014/5/8,13:38:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/5/8,13:40:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/8,13:41:00,6700.000000,6700.000000,6695.000000,6695.000000,45
2014/5/8,13:42:00,6695.000000,6695.000000,6690.000000,6690.000000,327
2014/5/8,13:43:00,6690.000000,6695.000000,6690.000000,6695.000000,167
2014/5/8,13:44:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/8,13:45:00,6700.000000,6700.000000,6695.000000,6695.000000,17
2014/5/8,13:46:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/8,13:47:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/5/8,13:48:00,6695.000000,6695.000000,6690.000000,6695.000000,9
2014/5/8,13:49:00,6690.000000,6690.000000,6690.000000,6690.000000,164
2014/5/8,13:50:00,6690.000000,6690.000000,6685.000000,6690.000000,94
2014/5/8,13:51:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/8,13:52:00,6695.000000,6695.000000,6690.000000,6690.000000,31
2014/5/8,13:53:00,6685.000000,6685.000000,6685.000000,6685.000000,287
2014/5/8,13:54:00,6685.000000,6685.000000,6685.000000,6685.000000,331
2014/5/8,13:55:00,6680.000000,6680.000000,6675.000000,6675.000000,669
2014/5/8,13:56:00,6680.000000,6680.000000,6680.000000,6680.000000,49
2014/5/8,13:57:00,6680.000000,6685.000000,6680.000000,6685.000000,74
2014/5/8,13:58:00,6680.000000,6685.000000,6680.000000,6685.000000,264
2014/5/8,13:59:00,6685.000000,6690.000000,6685.000000,6690.000000,388
2014/5/8,14:00:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/5/8,14:01:00,6685.000000,6685.000000,6680.000000,6680.000000,66
2014/5/8,14:02:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/5/8,14:03:00,6680.000000,6680.000000,6680.000000,6680.000000,70
2014/5/8,14:04:00,6685.000000,6685.000000,6685.000000,6685.000000,458
2014/5/8,14:05:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/5/8,14:06:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/5/8,14:07:00,6685.000000,6685.000000,6685.000000,6685.000000,228
2014/5/8,14:08:00,6685.000000,6685.000000,6680.000000,6680.000000,58
2014/5/8,14:09:00,6680.000000,6680.000000,6670.000000,6670.000000,552
2014/5/8,14:10:00,6670.000000,6670.000000,6670.000000,6670.000000,262
2014/5/8,14:11:00,6670.000000,6675.000000,6670.000000,6670.000000,79
2014/5/8,14:12:00,6675.000000,6675.000000,6665.000000,6665.000000,110
2014/5/8,14:13:00,6665.000000,6665.000000,6655.000000,6660.000000,407
2014/5/8,14:14:00,6655.000000,6660.000000,6655.000000,6660.000000,138
2014/5/8,14:15:00,6660.000000,6660.000000,6655.000000,6660.000000,743
2014/5/8,14:16:00,6665.000000,6665.000000,6665.000000,6665.000000,148
2014/5/8,14:18:00,6665.000000,6665.000000,6660.000000,6660.000000,149
2014/5/8,14:19:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/5/8,14:20:00,6665.000000,6665.000000,6660.000000,6660.000000,15
2014/5/8,14:21:00,6660.000000,6665.000000,6660.000000,6660.000000,137
2014/5/8,14:22:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/5/8,14:23:00,6665.000000,6665.000000,6665.000000,6665.000000,83
2014/5/8,14:24:00,6665.000000,6665.000000,6665.000000,6665.000000,52
2014/5/8,14:25:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/8,14:26:00,6660.000000,6665.000000,6660.000000,6665.000000,30
2014/5/8,14:27:00,6665.000000,6665.000000,6665.000000,6665.000000,39
2014/5/8,14:28:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/5/8,14:29:00,6665.000000,6670.000000,6665.000000,6670.000000,69
2014/5/8,14:30:00,6670.000000,6670.000000,6665.000000,6665.000000,62
2014/5/8,14:31:00,6665.000000,6665.000000,6665.000000,6665.000000,168
2014/5/8,14:32:00,6665.000000,6665.000000,6665.000000,6665.000000,69
2014/5/8,14:33:00,6665.000000,6665.000000,6665.000000,6665.000000,98
2014/5/8,14:34:00,6665.000000,6665.000000,6660.000000,6660.000000,424
2014/5/8,14:35:00,6660.000000,6660.000000,6660.000000,6660.000000,493
2014/5/8,14:36:00,6655.000000,6655.000000,6655.000000,6655.000000,263
2014/5/8,14:37:00,6660.000000,6660.000000,6655.000000,6655.000000,37
2014/5/8,14:38:00,6655.000000,6660.000000,6655.000000,6660.000000,132
2014/5/8,14:39:00,6655.000000,6655.000000,6655.000000,6655.000000,16
2014/5/8,14:40:00,6660.000000,6660.000000,6660.000000,6660.000000,318
2014/5/8,14:41:00,6660.000000,6665.000000,6660.000000,6660.000000,130
2014/5/8,14:42:00,6660.000000,6660.000000,6660.000000,6660.000000,64
2014/5/8,14:43:00,6660.000000,6660.000000,6655.000000,6660.000000,113
2014/5/8,14:44:00,6655.000000,6660.000000,6655.000000,6655.000000,106
2014/5/8,14:45:00,6655.000000,6655.000000,6655.000000,6655.000000,314
2014/5/8,14:46:00,6650.000000,6655.000000,6650.000000,6655.000000,655
2014/5/8,14:47:00,6660.000000,6660.000000,6660.000000,6660.000000,253
2014/5/8,14:48:00,6660.000000,6665.000000,6660.000000,6660.000000,135
2014/5/8,14:49:00,6660.000000,6665.000000,6655.000000,6660.000000,290
2014/5/8,14:50:00,6660.000000,6660.000000,6655.000000,6660.000000,93
2014/5/8,14:51:00,6655.000000,6655.000000,6655.000000,6655.000000,122
2014/5/8,14:52:00,6655.000000,6655.000000,6650.000000,6655.000000,310
2014/5/8,14:54:00,6655.000000,6655.000000,6655.000000,6655.000000,73
2014/5/8,14:55:00,6655.000000,6655.000000,6650.000000,6650.000000,209
2014/5/8,14:56:00,6650.000000,6650.000000,6650.000000,6650.000000,24
2014/5/8,14:57:00,6650.000000,6660.000000,6650.000000,6660.000000,166
2014/5/8,14:58:00,6660.000000,6660.000000,6655.000000,6660.000000,200
2014/5/8,14:59:00,6660.000000,6660.000000,6655.000000,6660.000000,152
2014/5/8,15:00:00,6655.000000,6660.000000,6655.000000,6660.000000,299
2014/5/8,15:01:00,6655.000000,6655.000000,6655.000000,6655.000000,155
2014/5/8,15:02:00,6655.000000,6655.000000,6655.000000,6655.000000,94
2014/5/8,15:03:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/5/8,15:04:00,6655.000000,6655.000000,6655.000000,6655.000000,83
2014/5/8,15:05:00,6655.000000,6660.000000,6655.000000,6660.000000,474
2014/5/8,15:06:00,6660.000000,6660.000000,6660.000000,6660.000000,11
2014/5/8,15:07:00,6660.000000,6665.000000,6660.000000,6660.000000,328
2014/5/8,15:08:00,6660.000000,6665.000000,6660.000000,6660.000000,357
2014/5/8,15:09:00,6660.000000,6660.000000,6655.000000,6660.000000,291
2014/5/8,15:10:00,6665.000000,6665.000000,6660.000000,6660.000000,454
2014/5/8,15:11:00,6660.000000,6665.000000,6660.000000,6660.000000,244
2014/5/8,15:12:00,6660.000000,6660.000000,6660.000000,6660.000000,222
2014/5/8,15:13:00,6665.000000,6665.000000,6665.000000,6665.000000,229
2014/5/8,15:14:00,6665.000000,6665.000000,6665.000000,6665.000000,382
2014/5/8,15:15:00,6660.000000,6665.000000,6660.000000,6665.000000,22
2014/5/8,15:16:00,6665.000000,6665.000000,6665.000000,6665.000000,334
2014/5/8,15:18:00,6665.000000,6665.000000,6660.000000,6660.000000,170
2014/5/8,15:21:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/8,15:27:00,6660.000000,6660.000000,6660.000000,6660.000000,237
2014/5/8,15:28:00,6660.000000,6660.000000,6660.000000,6660.000000,109
2014/5/8,15:30:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/8,15:31:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/8,15:35:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/5/8,15:36:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/8,15:41:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/8,15:42:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/5/8,15:44:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/8,15:49:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/8,16:40:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/8,16:45:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/8,16:46:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/8,17:07:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,17:14:00,6655.000000,6655.000000,6650.000000,6650.000000,9
2014/5/8,17:47:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,17:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,18:11:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,18:12:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,18:20:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/5/8,18:55:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/5/8,19:15:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/5/8,19:19:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,19:23:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,19:39:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/5/8,19:41:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/5/8,19:48:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/8,19:57:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/8,20:00:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/8,20:35:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/8,20:36:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/8,20:37:00,6645.000000,6645.000000,6645.000000,6645.000000,35
2014/5/8,20:39:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/8,20:56:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/8,20:58:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/8,21:02:00,6645.000000,6645.000000,6645.000000,6645.000000,7
2014/5/8,21:05:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/5/8,21:23:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/8,21:30:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/8,21:40:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,21:41:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,21:44:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/8,21:51:00,6650.000000,6655.000000,6650.000000,6655.000000,23
2014/5/8,21:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,22:04:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,22:24:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/8,22:25:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/8,22:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,22:54:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/8,23:01:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/8,23:04:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/8,23:05:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/8,23:07:00,6660.000000,6660.000000,6660.000000,6660.000000,28
2014/5/8,23:08:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/8,23:09:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/8,23:14:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,23:15:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,23:16:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/8,23:17:00,6650.000000,6655.000000,6650.000000,6655.000000,10
2014/5/8,23:20:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,23:31:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/8,23:45:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/8,23:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/8,23:53:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/8,23:57:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/8,23:58:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/9,00:01:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/5/9,00:02:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/9,00:16:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,00:26:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,00:31:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,00:53:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/5/9,00:59:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,01:00:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,01:22:00,6660.000000,6660.000000,6655.000000,6655.000000,30
2014/5/9,01:57:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,01:59:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/9,02:00:00,6660.000000,6660.000000,6655.000000,6655.000000,11
2014/5/9,09:01:00,6655.000000,6655.000000,6650.000000,6650.000000,16
2014/5/9,09:02:00,6655.000000,6655.000000,6655.000000,6655.000000,12
2014/5/9,09:04:00,6655.000000,6655.000000,6655.000000,6655.000000,16
2014/5/9,09:05:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/5/9,09:06:00,6655.000000,6660.000000,6655.000000,6660.000000,11
2014/5/9,09:09:00,6660.000000,6660.000000,6660.000000,6660.000000,75
2014/5/9,09:13:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/5/9,09:14:00,6660.000000,6660.000000,6660.000000,6660.000000,8
2014/5/9,09:15:00,6660.000000,6660.000000,6660.000000,6660.000000,59
2014/5/9,09:16:00,6665.000000,6675.000000,6660.000000,6670.000000,309
2014/5/9,09:17:00,6670.000000,6675.000000,6670.000000,6670.000000,92
2014/5/9,09:18:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2014/5/9,09:19:00,6670.000000,6675.000000,6670.000000,6675.000000,131
2014/5/9,09:20:00,6675.000000,6675.000000,6675.000000,6675.000000,153
2014/5/9,09:21:00,6670.000000,6670.000000,6670.000000,6670.000000,59
2014/5/9,09:22:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/5/9,09:23:00,6675.000000,6675.000000,6670.000000,6670.000000,226
2014/5/9,09:24:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/5/9,09:25:00,6670.000000,6675.000000,6670.000000,6675.000000,132
2014/5/9,09:26:00,6675.000000,6675.000000,6670.000000,6675.000000,108
2014/5/9,09:27:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2014/5/9,09:28:00,6675.000000,6675.000000,6675.000000,6675.000000,66
2014/5/9,09:30:00,6675.000000,6675.000000,6670.000000,6670.000000,53
2014/5/9,09:31:00,6675.000000,6675.000000,6665.000000,6670.000000,354
2014/5/9,09:32:00,6665.000000,6670.000000,6665.000000,6670.000000,164
2014/5/9,09:33:00,6670.000000,6670.000000,6660.000000,6665.000000,341
2014/5/9,09:34:00,6665.000000,6665.000000,6660.000000,6660.000000,10
2014/5/9,09:35:00,6660.000000,6670.000000,6660.000000,6670.000000,205
2014/5/9,09:36:00,6670.000000,6670.000000,6665.000000,6665.000000,217
2014/5/9,09:37:00,6665.000000,6665.000000,6660.000000,6665.000000,17
2014/5/9,09:38:00,6665.000000,6665.000000,6660.000000,6660.000000,26
2014/5/9,09:39:00,6660.000000,6665.000000,6660.000000,6665.000000,252
2014/5/9,09:40:00,6660.000000,6660.000000,6655.000000,6660.000000,495
2014/5/9,09:41:00,6655.000000,6655.000000,6650.000000,6650.000000,156
2014/5/9,09:42:00,6645.000000,6645.000000,6640.000000,6645.000000,1006
2014/5/9,09:43:00,6645.000000,6655.000000,6645.000000,6655.000000,326
2014/5/9,09:44:00,6655.000000,6655.000000,6655.000000,6655.000000,184
2014/5/9,09:45:00,6655.000000,6655.000000,6650.000000,6650.000000,30
2014/5/9,09:46:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/9,09:47:00,6650.000000,6660.000000,6650.000000,6660.000000,231
2014/5/9,09:48:00,6660.000000,6665.000000,6655.000000,6665.000000,420
2014/5/9,09:49:00,6665.000000,6670.000000,6665.000000,6670.000000,339
2014/5/9,09:50:00,6665.000000,6675.000000,6665.000000,6675.000000,743
2014/5/9,09:51:00,6675.000000,6680.000000,6670.000000,6680.000000,186
2014/5/9,09:52:00,6675.000000,6680.000000,6675.000000,6680.000000,1005
2014/5/9,09:53:00,6680.000000,6680.000000,6675.000000,6675.000000,318
2014/5/9,09:54:00,6675.000000,6680.000000,6675.000000,6680.000000,44
2014/5/9,09:55:00,6680.000000,6680.000000,6670.000000,6675.000000,715
2014/5/9,09:56:00,6675.000000,6675.000000,6670.000000,6670.000000,1335
2014/5/9,09:57:00,6670.000000,6675.000000,6670.000000,6670.000000,520
2014/5/9,09:58:00,6675.000000,6675.000000,6675.000000,6675.000000,164
2014/5/9,09:59:00,6675.000000,6675.000000,6675.000000,6675.000000,818
2014/5/9,10:00:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/5/9,10:01:00,6675.000000,6675.000000,6670.000000,6670.000000,228
2014/5/9,10:02:00,6670.000000,6675.000000,6670.000000,6675.000000,232
2014/5/9,10:03:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/5/9,10:04:00,6675.000000,6675.000000,6675.000000,6675.000000,218
2014/5/9,10:05:00,6675.000000,6675.000000,6675.000000,6675.000000,177
2014/5/9,10:06:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/9,10:07:00,6675.000000,6675.000000,6670.000000,6670.000000,120
2014/5/9,10:08:00,6670.000000,6670.000000,6670.000000,6670.000000,47
2014/5/9,10:09:00,6670.000000,6670.000000,6670.000000,6670.000000,42
2014/5/9,10:10:00,6665.000000,6665.000000,6665.000000,6665.000000,173
2014/5/9,10:11:00,6665.000000,6665.000000,6665.000000,6665.000000,619
2014/5/9,10:12:00,6665.000000,6675.000000,6665.000000,6670.000000,559
2014/5/9,10:13:00,6670.000000,6675.000000,6670.000000,6675.000000,296
2014/5/9,10:14:00,6670.000000,6670.000000,6670.000000,6670.000000,124
2014/5/9,10:15:00,6670.000000,6670.000000,6670.000000,6670.000000,191
2014/5/9,10:16:00,6670.000000,6680.000000,6670.000000,6680.000000,157
2014/5/9,10:17:00,6675.000000,6675.000000,6675.000000,6675.000000,197
2014/5/9,10:18:00,6670.000000,6670.000000,6670.000000,6670.000000,107
2014/5/9,10:19:00,6670.000000,6670.000000,6670.000000,6670.000000,66
2014/5/9,10:20:00,6670.000000,6670.000000,6670.000000,6670.000000,91
2014/5/9,10:21:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/9,10:22:00,6670.000000,6670.000000,6670.000000,6670.000000,42
2014/5/9,10:23:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,10:24:00,6665.000000,6670.000000,6665.000000,6670.000000,50
2014/5/9,10:25:00,6670.000000,6670.000000,6670.000000,6670.000000,224
2014/5/9,10:26:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/5/9,10:27:00,6670.000000,6675.000000,6670.000000,6670.000000,107
2014/5/9,10:28:00,6675.000000,6675.000000,6675.000000,6675.000000,123
2014/5/9,10:29:00,6670.000000,6670.000000,6670.000000,6670.000000,289
2014/5/9,10:30:00,6670.000000,6670.000000,6670.000000,6670.000000,37
2014/5/9,10:31:00,6665.000000,6670.000000,6665.000000,6670.000000,4
2014/5/9,10:32:00,6670.000000,6675.000000,6670.000000,6675.000000,261
2014/5/9,10:33:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/5/9,10:34:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/9,10:35:00,6675.000000,6675.000000,6675.000000,6675.000000,107
2014/5/9,10:36:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/9,10:38:00,6670.000000,6670.000000,6660.000000,6665.000000,312
2014/5/9,10:39:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/9,10:40:00,6665.000000,6665.000000,6660.000000,6660.000000,9
2014/5/9,10:41:00,6665.000000,6665.000000,6665.000000,6665.000000,93
2014/5/9,10:42:00,6665.000000,6665.000000,6665.000000,6665.000000,161
2014/5/9,10:43:00,6665.000000,6665.000000,6660.000000,6665.000000,204
2014/5/9,10:44:00,6665.000000,6665.000000,6665.000000,6665.000000,48
2014/5/9,10:45:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/5/9,10:46:00,6660.000000,6665.000000,6660.000000,6665.000000,193
2014/5/9,10:47:00,6665.000000,6665.000000,6660.000000,6660.000000,233
2014/5/9,10:48:00,6660.000000,6665.000000,6660.000000,6665.000000,30
2014/5/9,10:49:00,6665.000000,6665.000000,6665.000000,6665.000000,75
2014/5/9,10:50:00,6665.000000,6665.000000,6665.000000,6665.000000,47
2014/5/9,10:51:00,6660.000000,6660.000000,6655.000000,6655.000000,645
2014/5/9,10:52:00,6655.000000,6660.000000,6655.000000,6660.000000,464
2014/5/9,10:54:00,6660.000000,6660.000000,6660.000000,6660.000000,105
2014/5/9,10:55:00,6660.000000,6660.000000,6655.000000,6655.000000,146
2014/5/9,10:56:00,6655.000000,6655.000000,6650.000000,6650.000000,87
2014/5/9,10:57:00,6650.000000,6655.000000,6650.000000,6650.000000,108
2014/5/9,10:58:00,6650.000000,6660.000000,6650.000000,6655.000000,702
2014/5/9,10:59:00,6655.000000,6655.000000,6650.000000,6655.000000,203
2014/5/9,11:00:00,6655.000000,6655.000000,6655.000000,6655.000000,192
2014/5/9,11:01:00,6655.000000,6660.000000,6655.000000,6660.000000,246
2014/5/9,11:02:00,6655.000000,6660.000000,6655.000000,6660.000000,333
2014/5/9,11:03:00,6660.000000,6660.000000,6660.000000,6660.000000,234
2014/5/9,11:04:00,6655.000000,6660.000000,6655.000000,6660.000000,59
2014/5/9,11:05:00,6665.000000,6670.000000,6665.000000,6670.000000,430
2014/5/9,11:06:00,6665.000000,6670.000000,6665.000000,6670.000000,400
2014/5/9,11:08:00,6670.000000,6670.000000,6665.000000,6665.000000,98
2014/5/9,11:09:00,6665.000000,6665.000000,6665.000000,6665.000000,159
2014/5/9,11:10:00,6665.000000,6665.000000,6665.000000,6665.000000,65
2014/5/9,11:11:00,6665.000000,6670.000000,6665.000000,6665.000000,83
2014/5/9,11:12:00,6665.000000,6670.000000,6665.000000,6665.000000,77
2014/5/9,11:13:00,6660.000000,6665.000000,6660.000000,6660.000000,65
2014/5/9,11:14:00,6660.000000,6660.000000,6655.000000,6655.000000,13
2014/5/9,11:15:00,6655.000000,6655.000000,6655.000000,6655.000000,18
2014/5/9,11:16:00,6655.000000,6655.000000,6655.000000,6655.000000,38
2014/5/9,11:17:00,6660.000000,6665.000000,6660.000000,6665.000000,233
2014/5/9,11:18:00,6660.000000,6665.000000,6660.000000,6665.000000,95
2014/5/9,11:19:00,6665.000000,6665.000000,6660.000000,6665.000000,35
2014/5/9,11:20:00,6660.000000,6665.000000,6660.000000,6665.000000,50
2014/5/9,11:21:00,6665.000000,6665.000000,6665.000000,6665.000000,151
2014/5/9,11:22:00,6665.000000,6665.000000,6660.000000,6665.000000,234
2014/5/9,11:23:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/9,11:24:00,6670.000000,6670.000000,6665.000000,6665.000000,34
2014/5/9,11:25:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/5/9,11:26:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/5/9,11:27:00,6665.000000,6665.000000,6665.000000,6665.000000,26
2014/5/9,11:28:00,6665.000000,6665.000000,6665.000000,6665.000000,145
2014/5/9,11:30:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/5/9,11:32:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/9,11:35:00,6670.000000,6670.000000,6665.000000,6670.000000,39
2014/5/9,11:38:00,6665.000000,6665.000000,6665.000000,6665.000000,64
2014/5/9,11:39:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,11:41:00,6665.000000,6665.000000,6660.000000,6660.000000,41
2014/5/9,11:42:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,11:43:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,11:45:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/9,11:46:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,11:49:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/5/9,11:52:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/5/9,11:53:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/5/9,11:54:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,11:56:00,6665.000000,6665.000000,6665.000000,6665.000000,56
2014/5/9,11:57:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/9,11:59:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:00:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/9,12:01:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:03:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:04:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/9,12:05:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:06:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/9,12:07:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/9,12:08:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/9,12:09:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:11:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:12:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/9,12:14:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:15:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/9,12:16:00,6670.000000,6670.000000,6665.000000,6665.000000,3
2014/5/9,12:18:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:19:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/9,12:21:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,12:23:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:24:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:26:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/9,12:27:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:29:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/9,12:30:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/9,12:31:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:33:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:34:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/9,12:37:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:38:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:39:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/9,12:40:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/9,12:41:00,6670.000000,6670.000000,6665.000000,6665.000000,4
2014/5/9,12:43:00,6665.000000,6665.000000,6665.000000,6665.000000,130
2014/5/9,12:47:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/5/9,12:48:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/5/9,12:49:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,12:53:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/9,12:54:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,12:55:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/9,12:56:00,6665.000000,6665.000000,6665.000000,6665.000000,17
2014/5/9,12:59:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,13:00:00,6665.000000,6665.000000,6660.000000,6660.000000,63
2014/5/9,13:01:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/5/9,13:02:00,6660.000000,6660.000000,6655.000000,6655.000000,258
2014/5/9,13:03:00,6660.000000,6660.000000,6660.000000,6660.000000,29
2014/5/9,13:04:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/9,13:05:00,6655.000000,6655.000000,6655.000000,6655.000000,234
2014/5/9,13:06:00,6650.000000,6650.000000,6650.000000,6650.000000,271
2014/5/9,13:08:00,6650.000000,6650.000000,6650.000000,6650.000000,126
2014/5/9,13:09:00,6650.000000,6650.000000,6650.000000,6650.000000,67
2014/5/9,13:10:00,6650.000000,6655.000000,6650.000000,6655.000000,228
2014/5/9,13:11:00,6655.000000,6655.000000,6650.000000,6650.000000,179
2014/5/9,13:12:00,6650.000000,6650.000000,6645.000000,6645.000000,218
2014/5/9,13:13:00,6640.000000,6640.000000,6640.000000,6640.000000,54
2014/5/9,13:14:00,6645.000000,6645.000000,6640.000000,6640.000000,165
2014/5/9,13:15:00,6640.000000,6640.000000,6640.000000,6640.000000,42
2014/5/9,13:16:00,6640.000000,6645.000000,6640.000000,6645.000000,130
2014/5/9,13:17:00,6645.000000,6645.000000,6640.000000,6645.000000,195
2014/5/9,13:20:00,6640.000000,6640.000000,6635.000000,6635.000000,214
2014/5/9,13:21:00,6640.000000,6640.000000,6635.000000,6635.000000,10
2014/5/9,13:22:00,6635.000000,6635.000000,6635.000000,6635.000000,377
2014/5/9,13:23:00,6635.000000,6640.000000,6635.000000,6640.000000,76
2014/5/9,13:24:00,6640.000000,6640.000000,6640.000000,6640.000000,132
2014/5/9,13:25:00,6640.000000,6645.000000,6640.000000,6645.000000,36
2014/5/9,13:26:00,6640.000000,6640.000000,6640.000000,6640.000000,69
2014/5/9,13:27:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/5/9,13:28:00,6640.000000,6640.000000,6635.000000,6635.000000,168
2014/5/9,13:29:00,6640.000000,6640.000000,6640.000000,6640.000000,240
2014/5/9,13:30:00,6640.000000,6640.000000,6635.000000,6635.000000,212
2014/5/9,13:31:00,6635.000000,6635.000000,6635.000000,6635.000000,14
2014/5/9,13:32:00,6635.000000,6650.000000,6635.000000,6650.000000,544
2014/5/9,13:33:00,6645.000000,6660.000000,6645.000000,6655.000000,1020
2014/5/9,13:34:00,6655.000000,6655.000000,6650.000000,6650.000000,183
2014/5/9,13:35:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/9,13:37:00,6655.000000,6655.000000,6655.000000,6655.000000,246
2014/5/9,13:38:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/5/9,13:39:00,6660.000000,6665.000000,6660.000000,6660.000000,802
2014/5/9,13:40:00,6665.000000,6665.000000,6660.000000,6665.000000,124
2014/5/9,13:41:00,6665.000000,6670.000000,6665.000000,6670.000000,163
2014/5/9,13:42:00,6670.000000,6670.000000,6665.000000,6665.000000,587
2014/5/9,13:43:00,6665.000000,6665.000000,6665.000000,6665.000000,87
2014/5/9,13:44:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/9,13:45:00,6660.000000,6665.000000,6660.000000,6665.000000,4
2014/5/9,13:46:00,6665.000000,6670.000000,6665.000000,6665.000000,512
2014/5/9,13:47:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/9,13:48:00,6665.000000,6665.000000,6665.000000,6665.000000,158
2014/5/9,13:49:00,6665.000000,6665.000000,6660.000000,6660.000000,11
2014/5/9,13:50:00,6660.000000,6665.000000,6660.000000,6665.000000,370
2014/5/9,13:51:00,6670.000000,6680.000000,6670.000000,6680.000000,549
2014/5/9,13:52:00,6675.000000,6680.000000,6675.000000,6680.000000,1013
2014/5/9,13:53:00,6680.000000,6680.000000,6675.000000,6675.000000,386
2014/5/9,13:54:00,6675.000000,6675.000000,6675.000000,6675.000000,263
2014/5/9,13:55:00,6675.000000,6675.000000,6675.000000,6675.000000,27
2014/5/9,13:56:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/9,13:57:00,6670.000000,6670.000000,6670.000000,6670.000000,358
2014/5/9,13:58:00,6665.000000,6665.000000,6665.000000,6665.000000,206
2014/5/9,13:59:00,6665.000000,6665.000000,6655.000000,6660.000000,184
2014/5/9,14:00:00,6660.000000,6660.000000,6660.000000,6660.000000,94
2014/5/9,14:01:00,6660.000000,6665.000000,6660.000000,6660.000000,144
2014/5/9,14:02:00,6660.000000,6660.000000,6655.000000,6655.000000,206
2014/5/9,14:03:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,14:04:00,6660.000000,6660.000000,6650.000000,6650.000000,278
2014/5/9,14:05:00,6650.000000,6650.000000,6650.000000,6650.000000,39
2014/5/9,14:06:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/9,14:08:00,6655.000000,6655.000000,6650.000000,6655.000000,5
2014/5/9,14:09:00,6655.000000,6655.000000,6650.000000,6655.000000,61
2014/5/9,14:10:00,6655.000000,6655.000000,6650.000000,6650.000000,68
2014/5/9,14:11:00,6650.000000,6650.000000,6650.000000,6650.000000,58
2014/5/9,14:12:00,6645.000000,6645.000000,6645.000000,6645.000000,60
2014/5/9,14:14:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/5/9,14:15:00,6650.000000,6655.000000,6650.000000,6655.000000,52
2014/5/9,14:16:00,6655.000000,6655.000000,6650.000000,6655.000000,358
2014/5/9,14:17:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/9,14:18:00,6655.000000,6655.000000,6655.000000,6655.000000,24
2014/5/9,14:19:00,6655.000000,6660.000000,6655.000000,6660.000000,172
2014/5/9,14:21:00,6660.000000,6665.000000,6660.000000,6665.000000,128
2014/5/9,14:23:00,6665.000000,6665.000000,6660.000000,6665.000000,385
2014/5/9,14:24:00,6665.000000,6665.000000,6660.000000,6660.000000,165
2014/5/9,14:25:00,6660.000000,6660.000000,6660.000000,6660.000000,128
2014/5/9,14:26:00,6660.000000,6660.000000,6660.000000,6660.000000,22
2014/5/9,14:27:00,6660.000000,6665.000000,6660.000000,6665.000000,191
2014/5/9,14:29:00,6665.000000,6665.000000,6660.000000,6660.000000,106
2014/5/9,14:30:00,6660.000000,6660.000000,6660.000000,6660.000000,152
2014/5/9,14:31:00,6665.000000,6675.000000,6665.000000,6670.000000,383
2014/5/9,14:32:00,6670.000000,6670.000000,6660.000000,6665.000000,358
2014/5/9,14:33:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,14:34:00,6670.000000,6670.000000,6670.000000,6670.000000,60
2014/5/9,14:35:00,6670.000000,6670.000000,6670.000000,6670.000000,229
2014/5/9,14:36:00,6665.000000,6670.000000,6665.000000,6670.000000,445
2014/5/9,14:37:00,6670.000000,6670.000000,6670.000000,6670.000000,107
2014/5/9,14:38:00,6670.000000,6675.000000,6670.000000,6675.000000,408
2014/5/9,14:39:00,6675.000000,6675.000000,6670.000000,6670.000000,818
2014/5/9,14:40:00,6670.000000,6670.000000,6670.000000,6670.000000,354
2014/5/9,14:41:00,6670.000000,6670.000000,6670.000000,6670.000000,475
2014/5/9,14:42:00,6670.000000,6670.000000,6670.000000,6670.000000,244
2014/5/9,14:43:00,6670.000000,6670.000000,6670.000000,6670.000000,307
2014/5/9,14:44:00,6665.000000,6670.000000,6665.000000,6670.000000,55
2014/5/9,14:45:00,6665.000000,6670.000000,6665.000000,6670.000000,565
2014/5/9,14:46:00,6675.000000,6680.000000,6675.000000,6675.000000,300
2014/5/9,14:47:00,6675.000000,6675.000000,6670.000000,6675.000000,1021
2014/5/9,14:48:00,6670.000000,6675.000000,6670.000000,6675.000000,834
2014/5/9,14:49:00,6675.000000,6675.000000,6675.000000,6675.000000,432
2014/5/9,14:50:00,6675.000000,6675.000000,6675.000000,6675.000000,337
2014/5/9,14:51:00,6675.000000,6675.000000,6670.000000,6670.000000,351
2014/5/9,14:52:00,6670.000000,6670.000000,6670.000000,6670.000000,270
2014/5/9,14:54:00,6670.000000,6670.000000,6670.000000,6670.000000,207
2014/5/9,14:55:00,6665.000000,6665.000000,6660.000000,6660.000000,116
2014/5/9,14:56:00,6660.000000,6665.000000,6660.000000,6660.000000,182
2014/5/9,14:57:00,6665.000000,6670.000000,6665.000000,6665.000000,23
2014/5/9,14:58:00,6670.000000,6670.000000,6660.000000,6660.000000,919
2014/5/9,14:59:00,6660.000000,6660.000000,6655.000000,6660.000000,33
2014/5/9,15:00:00,6660.000000,6660.000000,6655.000000,6660.000000,200
2014/5/9,15:01:00,6660.000000,6660.000000,6655.000000,6655.000000,333
2014/5/9,15:02:00,6660.000000,6660.000000,6655.000000,6655.000000,11
2014/5/9,15:03:00,6660.000000,6660.000000,6660.000000,6660.000000,221
2014/5/9,15:04:00,6660.000000,6660.000000,6660.000000,6660.000000,110
2014/5/9,15:05:00,6665.000000,6665.000000,6660.000000,6660.000000,114
2014/5/9,15:06:00,6660.000000,6660.000000,6660.000000,6660.000000,525
2014/5/9,15:07:00,6665.000000,6665.000000,6665.000000,6665.000000,576
2014/5/9,15:08:00,6665.000000,6665.000000,6665.000000,6665.000000,807
2014/5/9,15:09:00,6665.000000,6665.000000,6665.000000,6665.000000,595
2014/5/9,15:10:00,6665.000000,6665.000000,6665.000000,6665.000000,225
2014/5/9,15:11:00,6665.000000,6665.000000,6655.000000,6660.000000,1881
2014/5/9,15:12:00,6660.000000,6665.000000,6660.000000,6665.000000,61
2014/5/9,15:13:00,6660.000000,6665.000000,6660.000000,6660.000000,419
2014/5/9,15:15:00,6660.000000,6660.000000,6655.000000,6655.000000,302
2014/5/9,15:16:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/9,15:19:00,6655.000000,6655.000000,6655.000000,6655.000000,240
2014/5/9,15:20:00,6655.000000,6655.000000,6650.000000,6650.000000,170
2014/5/9,15:21:00,6650.000000,6650.000000,6650.000000,6650.000000,83
2014/5/9,15:22:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/5/9,15:23:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/5/9,15:25:00,6655.000000,6655.000000,6650.000000,6650.000000,4
2014/5/9,15:27:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/9,15:28:00,6650.000000,6650.000000,6650.000000,6650.000000,61
2014/5/9,15:29:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/5/9,15:30:00,6650.000000,6650.000000,6650.000000,6650.000000,52
2014/5/9,15:31:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/5/9,15:34:00,6650.000000,6650.000000,6650.000000,6650.000000,73
2014/5/9,15:35:00,6650.000000,6650.000000,6650.000000,6650.000000,21
2014/5/9,15:36:00,6650.000000,6655.000000,6650.000000,6650.000000,37
2014/5/9,15:38:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/5/9,15:40:00,6650.000000,6650.000000,6650.000000,6650.000000,19
2014/5/9,15:42:00,6650.000000,6650.000000,6650.000000,6650.000000,93
2014/5/9,15:43:00,6650.000000,6650.000000,6650.000000,6650.000000,16
2014/5/9,15:44:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/5/9,15:45:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/9,15:50:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/5/9,15:51:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/5/9,15:52:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/5/9,15:53:00,6650.000000,6650.000000,6645.000000,6645.000000,13
2014/5/9,15:54:00,6645.000000,6650.000000,6645.000000,6645.000000,196
2014/5/9,15:55:00,6645.000000,6650.000000,6640.000000,6640.000000,178
2014/5/9,16:00:00,6640.000000,6640.000000,6640.000000,6640.000000,557
2014/5/9,16:43:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/9,17:12:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/9,17:14:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/9,17:15:00,6645.000000,6650.000000,6645.000000,6650.000000,2
2014/5/9,17:19:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/5/9,17:24:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/5/9,17:36:00,6650.000000,6650.000000,6650.000000,6650.000000,15
2014/5/9,17:37:00,6650.000000,6650.000000,6650.000000,6650.000000,19
2014/5/9,17:38:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/5/9,17:40:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/5/9,17:41:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/5/9,17:43:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/9,18:04:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/9,18:18:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/9,18:21:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/9,18:46:00,6655.000000,6655.000000,6655.000000,6655.000000,15
2014/5/9,19:04:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/5/9,19:05:00,6660.000000,6665.000000,6660.000000,6665.000000,31
2014/5/9,19:06:00,6660.000000,6660.000000,6660.000000,6660.000000,25
2014/5/9,19:07:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,19:11:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/5/9,19:14:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/9,19:20:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/9,19:22:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,19:23:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,19:30:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,19:35:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,19:38:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/5/9,19:48:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/5/9,19:51:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,19:52:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,19:59:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,20:00:00,6660.000000,6660.000000,6660.000000,6660.000000,28
2014/5/9,20:28:00,6660.000000,6660.000000,6660.000000,6660.000000,30
2014/5/9,20:44:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/5/9,20:54:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/9,20:55:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,21:07:00,6660.000000,6660.000000,6660.000000,6660.000000,13
2014/5/9,21:10:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/9,21:37:00,6665.000000,6665.000000,6665.000000,6665.000000,114
2014/5/9,21:38:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,21:42:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/9,21:44:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/9,21:47:00,6665.000000,6665.000000,6660.000000,6660.000000,297
2014/5/9,21:48:00,6660.000000,6660.000000,6660.000000,6660.000000,62
2014/5/9,21:51:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/9,21:52:00,6660.000000,6660.000000,6660.000000,6660.000000,57
2014/5/9,21:53:00,6660.000000,6660.000000,6660.000000,6660.000000,40
2014/5/9,21:58:00,6660.000000,6660.000000,6660.000000,6660.000000,14
2014/5/9,22:01:00,6665.000000,6665.000000,6665.000000,6665.000000,174
2014/5/9,22:02:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/5/9,22:03:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/5/9,22:09:00,6665.000000,6665.000000,6665.000000,6665.000000,130
2014/5/9,22:18:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,22:28:00,6670.000000,6670.000000,6670.000000,6670.000000,37
2014/5/9,22:35:00,6670.000000,6670.000000,6665.000000,6665.000000,2
2014/5/9,22:38:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,22:39:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/9,22:40:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/5/9,22:44:00,6660.000000,6660.000000,6660.000000,6660.000000,36
2014/5/9,22:59:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/9,23:02:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/9,23:05:00,6655.000000,6655.000000,6655.000000,6655.000000,62
2014/5/9,23:13:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/9,23:14:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/9,23:21:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/5/9,23:25:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/9,23:26:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/9,23:27:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/9,23:32:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/9,23:34:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/5/9,23:40:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/9,23:47:00,6660.000000,6660.000000,6660.000000,6660.000000,33
2014/5/9,23:55:00,6660.000000,6660.000000,6660.000000,6660.000000,98
2014/5/9,23:58:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/5/9,23:59:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/10,00:03:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/5/10,00:08:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/10,00:09:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/10,00:20:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/10,00:21:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/5/10,00:22:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/5/10,00:43:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/10,00:44:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/10,01:54:00,6660.000000,6660.000000,6660.000000,6660.000000,51
2014/5/10,01:59:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/10,02:00:00,6655.000000,6665.000000,6655.000000,6665.000000,66
2014/5/12,09:01:00,6675.000000,6675.000000,6670.000000,6670.000000,6
2014/5/12,09:02:00,6670.000000,6670.000000,6670.000000,6670.000000,29
2014/5/12,09:03:00,6675.000000,6675.000000,6670.000000,6670.000000,1207
2014/5/12,09:04:00,6670.000000,6670.000000,6670.000000,6670.000000,166
2014/5/12,09:05:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/5/12,09:06:00,6665.000000,6670.000000,6665.000000,6665.000000,47
2014/5/12,09:07:00,6660.000000,6660.000000,6660.000000,6660.000000,62
2014/5/12,09:08:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/5/12,09:09:00,6660.000000,6660.000000,6660.000000,6660.000000,30
2014/5/12,09:11:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2014/5/12,09:12:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/5/12,09:13:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/5/12,09:14:00,6670.000000,6695.000000,6670.000000,6695.000000,380
2014/5/12,09:15:00,6695.000000,6700.000000,6690.000000,6700.000000,108
2014/5/12,09:16:00,6695.000000,6715.000000,6695.000000,6700.000000,2097
2014/5/12,09:17:00,6695.000000,6695.000000,6685.000000,6685.000000,927
2014/5/12,09:18:00,6685.000000,6695.000000,6685.000000,6690.000000,870
2014/5/12,09:19:00,6690.000000,6695.000000,6690.000000,6690.000000,446
2014/5/12,09:20:00,6685.000000,6685.000000,6680.000000,6680.000000,1355
2014/5/12,09:21:00,6675.000000,6675.000000,6655.000000,6660.000000,2761
2014/5/12,09:22:00,6660.000000,6665.000000,6660.000000,6660.000000,1360
2014/5/12,09:23:00,6655.000000,6655.000000,6655.000000,6655.000000,229
2014/5/12,09:24:00,6660.000000,6665.000000,6660.000000,6665.000000,688
2014/5/12,09:25:00,6665.000000,6675.000000,6665.000000,6675.000000,425
2014/5/12,09:26:00,6675.000000,6675.000000,6675.000000,6675.000000,185
2014/5/12,09:27:00,6675.000000,6675.000000,6670.000000,6675.000000,118
2014/5/12,09:28:00,6670.000000,6675.000000,6670.000000,6675.000000,18
2014/5/12,09:29:00,6670.000000,6685.000000,6670.000000,6680.000000,459
2014/5/12,09:30:00,6685.000000,6685.000000,6685.000000,6685.000000,55
2014/5/12,09:31:00,6685.000000,6700.000000,6685.000000,6690.000000,832
2014/5/12,09:32:00,6690.000000,6690.000000,6675.000000,6675.000000,1299
2014/5/12,09:33:00,6675.000000,6685.000000,6675.000000,6685.000000,693
2014/5/12,09:34:00,6685.000000,6685.000000,6675.000000,6675.000000,310
2014/5/12,09:35:00,6675.000000,6680.000000,6675.000000,6675.000000,7
2014/5/12,09:36:00,6675.000000,6675.000000,6670.000000,6670.000000,448
2014/5/12,09:37:00,6670.000000,6680.000000,6670.000000,6680.000000,237
2014/5/12,09:38:00,6680.000000,6685.000000,6680.000000,6685.000000,113
2014/5/12,09:39:00,6685.000000,6685.000000,6680.000000,6680.000000,305
2014/5/12,09:40:00,6680.000000,6680.000000,6680.000000,6680.000000,364
2014/5/12,09:41:00,6680.000000,6680.000000,6680.000000,6680.000000,227
2014/5/12,09:42:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/5/12,09:43:00,6680.000000,6680.000000,6675.000000,6675.000000,190
2014/5/12,09:44:00,6675.000000,6675.000000,6675.000000,6675.000000,57
2014/5/12,09:45:00,6675.000000,6675.000000,6670.000000,6670.000000,622
2014/5/12,09:46:00,6670.000000,6670.000000,6670.000000,6670.000000,33
2014/5/12,09:47:00,6670.000000,6670.000000,6660.000000,6660.000000,687
2014/5/12,09:48:00,6665.000000,6665.000000,6665.000000,6665.000000,128
2014/5/12,09:49:00,6660.000000,6665.000000,6660.000000,6665.000000,89
2014/5/12,09:50:00,6665.000000,6670.000000,6665.000000,6670.000000,457
2014/5/12,09:51:00,6670.000000,6670.000000,6665.000000,6665.000000,396
2014/5/12,09:52:00,6660.000000,6670.000000,6660.000000,6670.000000,546
2014/5/12,09:53:00,6665.000000,6670.000000,6665.000000,6665.000000,27
2014/5/12,09:54:00,6665.000000,6665.000000,6660.000000,6660.000000,242
2014/5/12,09:55:00,6660.000000,6660.000000,6655.000000,6660.000000,535
2014/5/12,09:56:00,6660.000000,6665.000000,6660.000000,6660.000000,184
2014/5/12,09:57:00,6660.000000,6660.000000,6655.000000,6660.000000,111
2014/5/12,09:58:00,6660.000000,6660.000000,6660.000000,6660.000000,228
2014/5/12,09:59:00,6655.000000,6660.000000,6655.000000,6655.000000,128
2014/5/12,10:00:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/12,10:01:00,6655.000000,6655.000000,6655.000000,6655.000000,634
2014/5/12,10:02:00,6655.000000,6655.000000,6655.000000,6655.000000,77
2014/5/12,10:03:00,6650.000000,6655.000000,6650.000000,6650.000000,94
2014/5/12,10:04:00,6650.000000,6655.000000,6650.000000,6655.000000,260
2014/5/12,10:05:00,6655.000000,6660.000000,6650.000000,6655.000000,139
2014/5/12,10:06:00,6660.000000,6660.000000,6660.000000,6660.000000,512
2014/5/12,10:07:00,6660.000000,6660.000000,6660.000000,6660.000000,130
2014/5/12,10:08:00,6660.000000,6665.000000,6660.000000,6660.000000,77
2014/5/12,10:09:00,6660.000000,6665.000000,6660.000000,6665.000000,83
2014/5/12,10:10:00,6665.000000,6665.000000,6660.000000,6660.000000,156
2014/5/12,10:11:00,6660.000000,6665.000000,6660.000000,6660.000000,62
2014/5/12,10:12:00,6660.000000,6665.000000,6660.000000,6665.000000,72
2014/5/12,10:13:00,6670.000000,6670.000000,6665.000000,6665.000000,769
2014/5/12,10:14:00,6670.000000,6675.000000,6670.000000,6675.000000,1134
2014/5/12,10:15:00,6680.000000,6680.000000,6675.000000,6675.000000,466
2014/5/12,10:16:00,6675.000000,6675.000000,6670.000000,6675.000000,354
2014/5/12,10:17:00,6675.000000,6675.000000,6670.000000,6675.000000,71
2014/5/12,10:18:00,6675.000000,6675.000000,6675.000000,6675.000000,77
2014/5/12,10:19:00,6675.000000,6680.000000,6675.000000,6675.000000,123
2014/5/12,10:20:00,6680.000000,6680.000000,6680.000000,6680.000000,155
2014/5/12,10:21:00,6680.000000,6685.000000,6680.000000,6685.000000,1020
2014/5/12,10:22:00,6685.000000,6685.000000,6675.000000,6680.000000,476
2014/5/12,10:23:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/5/12,10:24:00,6675.000000,6680.000000,6675.000000,6680.000000,1447
2014/5/12,10:25:00,6675.000000,6680.000000,6675.000000,6680.000000,398
2014/5/12,10:26:00,6685.000000,6685.000000,6685.000000,6685.000000,803
2014/5/12,10:27:00,6690.000000,6690.000000,6685.000000,6685.000000,463
2014/5/12,10:28:00,6685.000000,6685.000000,6685.000000,6685.000000,734
2014/5/12,10:29:00,6680.000000,6685.000000,6680.000000,6685.000000,250
2014/5/12,10:30:00,6685.000000,6700.000000,6685.000000,6700.000000,820
2014/5/12,10:31:00,6700.000000,6710.000000,6695.000000,6710.000000,841
2014/5/12,10:32:00,6710.000000,6725.000000,6710.000000,6720.000000,1191
2014/5/12,10:33:00,6715.000000,6720.000000,6710.000000,6710.000000,1245
2014/5/12,10:34:00,6710.000000,6715.000000,6710.000000,6715.000000,336
2014/5/12,10:35:00,6720.000000,6725.000000,6720.000000,6720.000000,375
2014/5/12,10:36:00,6720.000000,6725.000000,6715.000000,6715.000000,702
2014/5/12,10:37:00,6720.000000,6735.000000,6715.000000,6735.000000,283
2014/5/12,10:38:00,6735.000000,6740.000000,6730.000000,6740.000000,494
2014/5/12,10:39:00,6735.000000,6735.000000,6725.000000,6730.000000,327
2014/5/12,10:40:00,6725.000000,6735.000000,6725.000000,6735.000000,516
2014/5/12,10:41:00,6735.000000,6750.000000,6735.000000,6745.000000,800
2014/5/12,10:42:00,6745.000000,6750.000000,6745.000000,6745.000000,267
2014/5/12,10:43:00,6745.000000,6750.000000,6745.000000,6745.000000,142
2014/5/12,10:44:00,6745.000000,6745.000000,6735.000000,6745.000000,335
2014/5/12,10:45:00,6750.000000,6755.000000,6745.000000,6750.000000,760
2014/5/12,10:46:00,6750.000000,6760.000000,6745.000000,6760.000000,741
2014/5/12,10:47:00,6760.000000,6770.000000,6760.000000,6765.000000,718
2014/5/12,10:48:00,6765.000000,6765.000000,6760.000000,6760.000000,447
2014/5/12,10:49:00,6760.000000,6765.000000,6745.000000,6745.000000,1126
2014/5/12,10:50:00,6745.000000,6745.000000,6735.000000,6740.000000,192
2014/5/12,10:51:00,6740.000000,6740.000000,6730.000000,6735.000000,442
2014/5/12,10:52:00,6735.000000,6740.000000,6735.000000,6735.000000,255
2014/5/12,10:53:00,6740.000000,6740.000000,6740.000000,6740.000000,183
2014/5/12,10:54:00,6735.000000,6740.000000,6735.000000,6740.000000,111
2014/5/12,10:55:00,6740.000000,6740.000000,6735.000000,6735.000000,58
2014/5/12,10:56:00,6735.000000,6735.000000,6730.000000,6735.000000,112
2014/5/12,10:57:00,6740.000000,6745.000000,6740.000000,6745.000000,270
2014/5/12,10:58:00,6745.000000,6755.000000,6745.000000,6755.000000,225
2014/5/12,10:59:00,6760.000000,6760.000000,6750.000000,6750.000000,44
2014/5/12,11:00:00,6745.000000,6750.000000,6740.000000,6750.000000,131
2014/5/12,11:01:00,6750.000000,6750.000000,6745.000000,6750.000000,178
2014/5/12,11:02:00,6755.000000,6760.000000,6755.000000,6760.000000,128
2014/5/12,11:03:00,6755.000000,6755.000000,6750.000000,6750.000000,129
2014/5/12,11:04:00,6755.000000,6760.000000,6755.000000,6760.000000,71
2014/5/12,11:05:00,6760.000000,6760.000000,6755.000000,6755.000000,118
2014/5/12,11:06:00,6760.000000,6770.000000,6760.000000,6770.000000,558
2014/5/12,11:07:00,6770.000000,6770.000000,6760.000000,6760.000000,327
2014/5/12,11:08:00,6760.000000,6760.000000,6755.000000,6755.000000,469
2014/5/12,11:09:00,6755.000000,6755.000000,6745.000000,6750.000000,574
2014/5/12,11:10:00,6745.000000,6755.000000,6745.000000,6755.000000,539
2014/5/12,11:11:00,6755.000000,6755.000000,6750.000000,6750.000000,64
2014/5/12,11:12:00,6750.000000,6750.000000,6750.000000,6750.000000,57
2014/5/12,11:13:00,6750.000000,6750.000000,6740.000000,6745.000000,78
2014/5/12,11:14:00,6745.000000,6745.000000,6740.000000,6740.000000,132
2014/5/12,11:15:00,6745.000000,6745.000000,6740.000000,6740.000000,72
2014/5/12,11:16:00,6740.000000,6745.000000,6740.000000,6745.000000,233
2014/5/12,11:17:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/12,11:18:00,6745.000000,6745.000000,6745.000000,6745.000000,95
2014/5/12,11:19:00,6750.000000,6750.000000,6745.000000,6750.000000,186
2014/5/12,11:20:00,6750.000000,6765.000000,6750.000000,6760.000000,293
2014/5/12,11:21:00,6755.000000,6765.000000,6755.000000,6755.000000,392
2014/5/12,11:22:00,6755.000000,6755.000000,6750.000000,6750.000000,113
2014/5/12,11:23:00,6755.000000,6760.000000,6755.000000,6760.000000,49
2014/5/12,11:24:00,6755.000000,6755.000000,6755.000000,6755.000000,431
2014/5/12,11:25:00,6760.000000,6765.000000,6755.000000,6755.000000,236
2014/5/12,11:26:00,6760.000000,6760.000000,6755.000000,6760.000000,138
2014/5/12,11:27:00,6760.000000,6760.000000,6760.000000,6760.000000,63
2014/5/12,11:28:00,6760.000000,6760.000000,6755.000000,6755.000000,128
2014/5/12,11:29:00,6760.000000,6760.000000,6760.000000,6760.000000,109
2014/5/12,11:30:00,6760.000000,6765.000000,6760.000000,6765.000000,262
2014/5/12,11:31:00,6765.000000,6765.000000,6760.000000,6760.000000,12
2014/5/12,11:32:00,6760.000000,6765.000000,6760.000000,6765.000000,7
2014/5/12,11:33:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/12,11:34:00,6765.000000,6765.000000,6760.000000,6760.000000,4
2014/5/12,11:35:00,6765.000000,6765.000000,6760.000000,6765.000000,40
2014/5/12,11:36:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,11:37:00,6760.000000,6765.000000,6760.000000,6760.000000,5
2014/5/12,11:38:00,6760.000000,6760.000000,6760.000000,6760.000000,28
2014/5/12,11:39:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/5/12,11:40:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/5/12,11:41:00,6760.000000,6765.000000,6760.000000,6760.000000,11
2014/5/12,11:42:00,6760.000000,6765.000000,6760.000000,6760.000000,11
2014/5/12,11:43:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/12,11:44:00,6765.000000,6765.000000,6760.000000,6760.000000,6
2014/5/12,11:45:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,11:46:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2014/5/12,11:47:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/12,11:48:00,6760.000000,6765.000000,6760.000000,6760.000000,11
2014/5/12,11:49:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/12,11:50:00,6760.000000,6765.000000,6760.000000,6765.000000,29
2014/5/12,11:51:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/5/12,11:52:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2014/5/12,11:53:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,11:54:00,6765.000000,6765.000000,6760.000000,6760.000000,7
2014/5/12,11:55:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,11:56:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,11:57:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/12,11:58:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,11:59:00,6760.000000,6765.000000,6760.000000,6765.000000,6
2014/5/12,12:00:00,6760.000000,6765.000000,6760.000000,6765.000000,33
2014/5/12,12:01:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:02:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:03:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:04:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2014/5/12,12:05:00,6760.000000,6760.000000,6760.000000,6760.000000,12
2014/5/12,12:06:00,6760.000000,6765.000000,6760.000000,6760.000000,14
2014/5/12,12:07:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/5/12,12:08:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:09:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:10:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:11:00,6760.000000,6765.000000,6760.000000,6760.000000,3
2014/5/12,12:12:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,12:13:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:14:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:15:00,6760.000000,6760.000000,6755.000000,6755.000000,63
2014/5/12,12:16:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:17:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:18:00,6755.000000,6760.000000,6755.000000,6755.000000,52
2014/5/12,12:19:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:20:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:21:00,6755.000000,6760.000000,6755.000000,6760.000000,16
2014/5/12,12:22:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:23:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/12,12:25:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/12,12:26:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:27:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/5/12,12:28:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:29:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:30:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/5/12,12:31:00,6755.000000,6755.000000,6755.000000,6755.000000,22
2014/5/12,12:32:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/12,12:33:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/5/12,12:34:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:35:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:36:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:37:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:38:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:39:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,12:40:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,12:41:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/12,12:42:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/12,12:43:00,6760.000000,6760.000000,6755.000000,6760.000000,127
2014/5/12,12:44:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/5/12,12:45:00,6760.000000,6760.000000,6760.000000,6760.000000,19
2014/5/12,12:46:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:47:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,12:48:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:49:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:50:00,6765.000000,6765.000000,6760.000000,6765.000000,50
2014/5/12,12:51:00,6765.000000,6765.000000,6760.000000,6765.000000,25
2014/5/12,12:52:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/12,12:55:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,12:56:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/12,12:58:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,13:00:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/12,13:01:00,6760.000000,6760.000000,6750.000000,6755.000000,352
2014/5/12,13:02:00,6755.000000,6755.000000,6755.000000,6755.000000,158
2014/5/12,13:03:00,6755.000000,6755.000000,6750.000000,6750.000000,599
2014/5/12,13:04:00,6750.000000,6755.000000,6750.000000,6755.000000,119
2014/5/12,13:05:00,6755.000000,6760.000000,6750.000000,6755.000000,830
2014/5/12,13:06:00,6760.000000,6765.000000,6760.000000,6765.000000,194
2014/5/12,13:07:00,6760.000000,6765.000000,6760.000000,6760.000000,44
2014/5/12,13:08:00,6760.000000,6765.000000,6760.000000,6765.000000,872
2014/5/12,13:09:00,6765.000000,6775.000000,6765.000000,6775.000000,700
2014/5/12,13:10:00,6775.000000,6775.000000,6775.000000,6775.000000,795
2014/5/12,13:11:00,6775.000000,6785.000000,6775.000000,6785.000000,978
2014/5/12,13:12:00,6785.000000,6785.000000,6780.000000,6780.000000,202
2014/5/12,13:13:00,6780.000000,6780.000000,6775.000000,6775.000000,312
2014/5/12,13:14:00,6775.000000,6780.000000,6775.000000,6780.000000,278
2014/5/12,13:15:00,6780.000000,6780.000000,6775.000000,6775.000000,493
2014/5/12,13:16:00,6770.000000,6775.000000,6765.000000,6765.000000,931
2014/5/12,13:17:00,6765.000000,6770.000000,6765.000000,6765.000000,989
2014/5/12,13:18:00,6765.000000,6775.000000,6765.000000,6770.000000,664
2014/5/12,13:19:00,6770.000000,6775.000000,6770.000000,6770.000000,972
2014/5/12,13:20:00,6770.000000,6780.000000,6770.000000,6780.000000,421
2014/5/12,13:21:00,6775.000000,6775.000000,6770.000000,6770.000000,104
2014/5/12,13:22:00,6775.000000,6775.000000,6775.000000,6775.000000,145
2014/5/12,13:23:00,6775.000000,6775.000000,6770.000000,6770.000000,42
2014/5/12,13:24:00,6775.000000,6775.000000,6770.000000,6775.000000,329
2014/5/12,13:25:00,6775.000000,6775.000000,6775.000000,6775.000000,193
2014/5/12,13:26:00,6775.000000,6775.000000,6775.000000,6775.000000,109
2014/5/12,13:27:00,6775.000000,6775.000000,6775.000000,6775.000000,75
2014/5/12,13:28:00,6775.000000,6775.000000,6775.000000,6775.000000,134
2014/5/12,13:29:00,6775.000000,6775.000000,6775.000000,6775.000000,99
2014/5/12,13:30:00,6775.000000,6775.000000,6775.000000,6775.000000,31
2014/5/12,13:31:00,6780.000000,6780.000000,6775.000000,6775.000000,21
2014/5/12,13:32:00,6780.000000,6780.000000,6780.000000,6780.000000,211
2014/5/12,13:33:00,6780.000000,6785.000000,6780.000000,6785.000000,100
2014/5/12,13:34:00,6785.000000,6785.000000,6780.000000,6780.000000,185
2014/5/12,13:35:00,6775.000000,6775.000000,6775.000000,6775.000000,257
2014/5/12,13:36:00,6775.000000,6775.000000,6775.000000,6775.000000,248
2014/5/12,13:37:00,6775.000000,6775.000000,6775.000000,6775.000000,260
2014/5/12,13:38:00,6775.000000,6775.000000,6775.000000,6775.000000,83
2014/5/12,13:39:00,6775.000000,6780.000000,6775.000000,6780.000000,114
2014/5/12,13:40:00,6780.000000,6780.000000,6780.000000,6780.000000,76
2014/5/12,13:41:00,6780.000000,6780.000000,6775.000000,6775.000000,150
2014/5/12,13:42:00,6775.000000,6780.000000,6775.000000,6780.000000,63
2014/5/12,13:43:00,6780.000000,6780.000000,6780.000000,6780.000000,62
2014/5/12,13:44:00,6780.000000,6780.000000,6775.000000,6780.000000,214
2014/5/12,13:45:00,6780.000000,6785.000000,6775.000000,6785.000000,190
2014/5/12,13:46:00,6785.000000,6785.000000,6780.000000,6780.000000,670
2014/5/12,13:47:00,6780.000000,6785.000000,6780.000000,6785.000000,248
2014/5/12,13:48:00,6790.000000,6790.000000,6780.000000,6780.000000,114
2014/5/12,13:49:00,6785.000000,6785.000000,6780.000000,6780.000000,562
2014/5/12,13:50:00,6780.000000,6780.000000,6780.000000,6780.000000,258
2014/5/12,13:51:00,6780.000000,6780.000000,6775.000000,6775.000000,132
2014/5/12,13:52:00,6775.000000,6775.000000,6765.000000,6770.000000,701
2014/5/12,13:53:00,6770.000000,6770.000000,6770.000000,6770.000000,99
2014/5/12,13:54:00,6770.000000,6770.000000,6770.000000,6770.000000,23
2014/5/12,13:55:00,6770.000000,6770.000000,6770.000000,6770.000000,23
2014/5/12,13:56:00,6765.000000,6770.000000,6765.000000,6770.000000,36
2014/5/12,13:57:00,6770.000000,6770.000000,6770.000000,6770.000000,31
2014/5/12,13:58:00,6770.000000,6775.000000,6770.000000,6770.000000,81
2014/5/12,13:59:00,6770.000000,6770.000000,6770.000000,6770.000000,80
2014/5/12,14:00:00,6770.000000,6770.000000,6770.000000,6770.000000,130
2014/5/12,14:01:00,6775.000000,6775.000000,6775.000000,6775.000000,128
2014/5/12,14:02:00,6775.000000,6775.000000,6770.000000,6770.000000,54
2014/5/12,14:03:00,6770.000000,6770.000000,6765.000000,6765.000000,181
2014/5/12,14:04:00,6765.000000,6765.000000,6760.000000,6760.000000,773
2014/5/12,14:05:00,6760.000000,6760.000000,6760.000000,6760.000000,108
2014/5/12,14:06:00,6760.000000,6760.000000,6760.000000,6760.000000,44
2014/5/12,14:08:00,6765.000000,6770.000000,6765.000000,6770.000000,293
2014/5/12,14:09:00,6765.000000,6765.000000,6765.000000,6765.000000,139
2014/5/12,14:10:00,6770.000000,6770.000000,6765.000000,6765.000000,160
2014/5/12,14:11:00,6765.000000,6765.000000,6765.000000,6765.000000,38
2014/5/12,14:12:00,6770.000000,6770.000000,6770.000000,6770.000000,8
2014/5/12,14:13:00,6765.000000,6770.000000,6765.000000,6770.000000,73
2014/5/12,14:14:00,6765.000000,6765.000000,6760.000000,6765.000000,160
2014/5/12,14:15:00,6765.000000,6765.000000,6760.000000,6760.000000,17
2014/5/12,14:16:00,6765.000000,6765.000000,6765.000000,6765.000000,13
2014/5/12,14:17:00,6770.000000,6775.000000,6770.000000,6770.000000,141
2014/5/12,14:18:00,6770.000000,6770.000000,6770.000000,6770.000000,95
2014/5/12,14:19:00,6770.000000,6775.000000,6770.000000,6775.000000,40
2014/5/12,14:20:00,6775.000000,6775.000000,6775.000000,6775.000000,106
2014/5/12,14:21:00,6775.000000,6775.000000,6775.000000,6775.000000,146
2014/5/12,14:22:00,6775.000000,6775.000000,6775.000000,6775.000000,310
2014/5/12,14:23:00,6775.000000,6775.000000,6775.000000,6775.000000,82
2014/5/12,14:24:00,6775.000000,6775.000000,6775.000000,6775.000000,149
2014/5/12,14:25:00,6775.000000,6775.000000,6770.000000,6770.000000,148
2014/5/12,14:26:00,6775.000000,6775.000000,6775.000000,6775.000000,323
2014/5/12,14:27:00,6775.000000,6780.000000,6775.000000,6775.000000,136
2014/5/12,14:28:00,6770.000000,6770.000000,6770.000000,6770.000000,80
2014/5/12,14:29:00,6770.000000,6770.000000,6770.000000,6770.000000,125
2014/5/12,14:30:00,6770.000000,6770.000000,6765.000000,6765.000000,663
2014/5/12,14:31:00,6765.000000,6770.000000,6765.000000,6770.000000,155
2014/5/12,14:33:00,6775.000000,6775.000000,6775.000000,6775.000000,7
2014/5/12,14:34:00,6775.000000,6775.000000,6775.000000,6775.000000,316
2014/5/12,14:35:00,6775.000000,6775.000000,6775.000000,6775.000000,99
2014/5/12,14:36:00,6775.000000,6775.000000,6770.000000,6770.000000,125
2014/5/12,14:37:00,6770.000000,6770.000000,6770.000000,6770.000000,225
2014/5/12,14:38:00,6770.000000,6770.000000,6770.000000,6770.000000,157
2014/5/12,14:39:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/5/12,14:40:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/12,14:41:00,6770.000000,6770.000000,6770.000000,6770.000000,294
2014/5/12,14:42:00,6770.000000,6770.000000,6770.000000,6770.000000,153
2014/5/12,14:43:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/5/12,14:44:00,6770.000000,6770.000000,6770.000000,6770.000000,188
2014/5/12,14:45:00,6770.000000,6770.000000,6770.000000,6770.000000,56
2014/5/12,14:46:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/5/12,14:47:00,6765.000000,6770.000000,6765.000000,6765.000000,875
2014/5/12,14:48:00,6765.000000,6765.000000,6765.000000,6765.000000,2165
2014/5/12,14:49:00,6765.000000,6765.000000,6765.000000,6765.000000,448
2014/5/12,14:50:00,6765.000000,6765.000000,6765.000000,6765.000000,1159
2014/5/12,14:51:00,6760.000000,6765.000000,6760.000000,6765.000000,19
2014/5/12,14:53:00,6765.000000,6765.000000,6760.000000,6760.000000,580
2014/5/12,14:54:00,6760.000000,6760.000000,6760.000000,6760.000000,199
2014/5/12,14:55:00,6760.000000,6760.000000,6760.000000,6760.000000,137
2014/5/12,14:56:00,6755.000000,6760.000000,6755.000000,6755.000000,803
2014/5/12,14:57:00,6750.000000,6750.000000,6745.000000,6745.000000,1085
2014/5/12,14:58:00,6745.000000,6750.000000,6740.000000,6750.000000,579
2014/5/12,14:59:00,6750.000000,6750.000000,6750.000000,6750.000000,141
2014/5/12,15:00:00,6750.000000,6750.000000,6745.000000,6745.000000,341
2014/5/12,15:01:00,6745.000000,6745.000000,6740.000000,6745.000000,131
2014/5/12,15:02:00,6745.000000,6750.000000,6745.000000,6750.000000,58
2014/5/12,15:03:00,6750.000000,6755.000000,6750.000000,6755.000000,248
2014/5/12,15:04:00,6755.000000,6755.000000,6745.000000,6745.000000,276
2014/5/12,15:05:00,6750.000000,6750.000000,6750.000000,6750.000000,50
2014/5/12,15:06:00,6750.000000,6750.000000,6745.000000,6745.000000,70
2014/5/12,15:07:00,6745.000000,6750.000000,6745.000000,6750.000000,447
2014/5/12,15:08:00,6750.000000,6755.000000,6750.000000,6750.000000,372
2014/5/12,15:09:00,6750.000000,6755.000000,6750.000000,6750.000000,41
2014/5/12,15:10:00,6755.000000,6755.000000,6750.000000,6755.000000,32
2014/5/12,15:11:00,6755.000000,6755.000000,6750.000000,6755.000000,46
2014/5/12,15:12:00,6755.000000,6755.000000,6750.000000,6755.000000,37
2014/5/12,15:13:00,6750.000000,6755.000000,6750.000000,6755.000000,25
2014/5/12,15:14:00,6755.000000,6755.000000,6755.000000,6755.000000,110
2014/5/12,15:15:00,6755.000000,6755.000000,6755.000000,6755.000000,42
2014/5/12,15:16:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/12,15:17:00,6755.000000,6755.000000,6755.000000,6755.000000,12
2014/5/12,15:19:00,6755.000000,6755.000000,6755.000000,6755.000000,60
2014/5/12,15:20:00,6750.000000,6755.000000,6750.000000,6755.000000,54
2014/5/12,15:22:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/5/12,15:24:00,6755.000000,6755.000000,6755.000000,6755.000000,50
2014/5/12,15:25:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/5/12,15:27:00,6755.000000,6755.000000,6755.000000,6755.000000,50
2014/5/12,15:30:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,16:41:00,6760.000000,6765.000000,6760.000000,6765.000000,1005
2014/5/12,16:47:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/5/12,16:48:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/5/12,16:52:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,16:53:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/5/12,16:54:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/5/12,17:01:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/5/12,17:15:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,17:17:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,17:27:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/12,17:28:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,17:30:00,6755.000000,6755.000000,6755.000000,6755.000000,503
2014/5/12,17:39:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/5/12,17:50:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,17:56:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,17:59:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,18:23:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/12,18:26:00,6755.000000,6755.000000,6755.000000,6755.000000,17
2014/5/12,18:28:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,18:30:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/12,18:46:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,19:00:00,6755.000000,6760.000000,6755.000000,6760.000000,99
2014/5/12,19:15:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/12,19:16:00,6760.000000,6760.000000,6760.000000,6760.000000,19
2014/5/12,19:17:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/12,19:24:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/12,19:41:00,6755.000000,6755.000000,6755.000000,6755.000000,61
2014/5/12,20:00:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/12,20:29:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,20:56:00,6760.000000,6760.000000,6760.000000,6760.000000,28
2014/5/12,21:36:00,6760.000000,6760.000000,6760.000000,6760.000000,11
2014/5/12,21:40:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/5/12,21:43:00,6760.000000,6760.000000,6760.000000,6760.000000,43
2014/5/12,21:44:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/12,21:54:00,6765.000000,6770.000000,6765.000000,6770.000000,59
2014/5/12,21:57:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/5/12,22:08:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/12,22:15:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/5/12,22:21:00,6770.000000,6770.000000,6770.000000,6770.000000,104
2014/5/12,22:22:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/5/12,22:32:00,6770.000000,6770.000000,6770.000000,6770.000000,95
2014/5/12,22:33:00,6770.000000,6770.000000,6770.000000,6770.000000,182
2014/5/12,22:34:00,6770.000000,6770.000000,6770.000000,6770.000000,30
2014/5/12,22:42:00,6770.000000,6770.000000,6770.000000,6770.000000,4
2014/5/12,22:51:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,22:53:00,6770.000000,6775.000000,6770.000000,6775.000000,92
2014/5/12,23:08:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2014/5/12,23:09:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/12,23:11:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/5/12,23:12:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:13:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:14:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:15:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:16:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:22:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:24:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/12,23:26:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/12,23:47:00,6770.000000,6770.000000,6770.000000,6770.000000,87
2014/5/13,00:03:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/5/13,00:07:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/5/13,00:15:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/5/13,00:26:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/5/13,00:29:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/5/13,00:56:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/5/13,00:59:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/5/13,01:46:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/5/13,01:47:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/5/13,01:48:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2014/5/13,01:49:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/13,01:52:00,6775.000000,6775.000000,6775.000000,6775.000000,183
2014/5/13,01:57:00,6775.000000,6780.000000,6775.000000,6780.000000,151
2014/5/13,01:58:00,6780.000000,6780.000000,6780.000000,6780.000000,150
2014/5/13,01:59:00,6780.000000,6780.000000,6780.000000,6780.000000,150
2014/5/13,02:00:00,6780.000000,6780.000000,6775.000000,6775.000000,190
2014/5/13,09:01:00,6775.000000,6785.000000,6775.000000,6780.000000,89
2014/5/13,09:02:00,6780.000000,6780.000000,6780.000000,6780.000000,44
2014/5/13,09:03:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/5/13,09:04:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/5/13,09:05:00,6780.000000,6780.000000,6775.000000,6775.000000,2
2014/5/13,09:06:00,6775.000000,6775.000000,6775.000000,6775.000000,95
2014/5/13,09:07:00,6780.000000,6780.000000,6775.000000,6775.000000,15
2014/5/13,09:08:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/13,09:10:00,6780.000000,6780.000000,6775.000000,6775.000000,130
2014/5/13,09:11:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/5/13,09:12:00,6780.000000,6780.000000,6770.000000,6770.000000,30
2014/5/13,09:13:00,6775.000000,6775.000000,6775.000000,6775.000000,6
2014/5/13,09:14:00,6775.000000,6780.000000,6770.000000,6770.000000,97
2014/5/13,09:15:00,6765.000000,6765.000000,6760.000000,6765.000000,93
2014/5/13,09:16:00,6760.000000,6765.000000,6755.000000,6760.000000,443
2014/5/13,09:17:00,6755.000000,6765.000000,6755.000000,6760.000000,91
2014/5/13,09:18:00,6760.000000,6760.000000,6755.000000,6760.000000,19
2014/5/13,09:19:00,6760.000000,6760.000000,6760.000000,6760.000000,57
2014/5/13,09:20:00,6760.000000,6765.000000,6760.000000,6760.000000,330
2014/5/13,09:21:00,6760.000000,6760.000000,6760.000000,6760.000000,27
2014/5/13,09:22:00,6765.000000,6765.000000,6765.000000,6765.000000,52
2014/5/13,09:23:00,6770.000000,6770.000000,6770.000000,6770.000000,239
2014/5/13,09:24:00,6770.000000,6775.000000,6765.000000,6775.000000,733
2014/5/13,09:25:00,6770.000000,6775.000000,6770.000000,6775.000000,41
2014/5/13,09:26:00,6775.000000,6775.000000,6770.000000,6775.000000,177
2014/5/13,09:27:00,6775.000000,6775.000000,6770.000000,6775.000000,193
2014/5/13,09:28:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/5/13,09:29:00,6770.000000,6775.000000,6770.000000,6775.000000,251
2014/5/13,09:30:00,6770.000000,6770.000000,6765.000000,6770.000000,59
2014/5/13,09:31:00,6770.000000,6770.000000,6765.000000,6770.000000,35
2014/5/13,09:32:00,6770.000000,6770.000000,6770.000000,6770.000000,38
2014/5/13,09:33:00,6770.000000,6775.000000,6770.000000,6775.000000,77
2014/5/13,09:34:00,6775.000000,6780.000000,6770.000000,6775.000000,538
2014/5/13,09:35:00,6775.000000,6775.000000,6775.000000,6775.000000,75
2014/5/13,09:36:00,6775.000000,6780.000000,6770.000000,6770.000000,446
2014/5/13,09:37:00,6770.000000,6775.000000,6765.000000,6770.000000,290
2014/5/13,09:38:00,6770.000000,6770.000000,6770.000000,6770.000000,157
2014/5/13,09:39:00,6770.000000,6770.000000,6765.000000,6770.000000,267
2014/5/13,09:40:00,6770.000000,6775.000000,6770.000000,6770.000000,346
2014/5/13,09:41:00,6770.000000,6775.000000,6770.000000,6775.000000,383
2014/5/13,09:42:00,6770.000000,6775.000000,6770.000000,6775.000000,231
2014/5/13,09:43:00,6775.000000,6780.000000,6770.000000,6775.000000,147
2014/5/13,09:44:00,6775.000000,6780.000000,6775.000000,6775.000000,79
2014/5/13,09:45:00,6770.000000,6775.000000,6770.000000,6770.000000,248
2014/5/13,09:46:00,6775.000000,6780.000000,6775.000000,6775.000000,227
2014/5/13,09:47:00,6770.000000,6780.000000,6770.000000,6775.000000,86
2014/5/13,09:48:00,6775.000000,6780.000000,6775.000000,6775.000000,78
2014/5/13,09:49:00,6775.000000,6780.000000,6775.000000,6775.000000,153
2014/5/13,09:50:00,6775.000000,6780.000000,6770.000000,6780.000000,926
2014/5/13,09:51:00,6775.000000,6780.000000,6775.000000,6775.000000,193
2014/5/13,09:52:00,6775.000000,6775.000000,6775.000000,6775.000000,137
2014/5/13,09:53:00,6775.000000,6775.000000,6775.000000,6775.000000,276
2014/5/13,09:54:00,6775.000000,6775.000000,6770.000000,6775.000000,114
2014/5/13,09:55:00,6775.000000,6775.000000,6775.000000,6775.000000,78
2014/5/13,09:56:00,6770.000000,6775.000000,6770.000000,6770.000000,67
2014/5/13,09:57:00,6775.000000,6775.000000,6770.000000,6775.000000,14
2014/5/13,09:58:00,6770.000000,6775.000000,6770.000000,6770.000000,15
2014/5/13,09:59:00,6770.000000,6775.000000,6770.000000,6775.000000,14
2014/5/13,10:00:00,6775.000000,6775.000000,6770.000000,6770.000000,64
2014/5/13,10:01:00,6775.000000,6775.000000,6770.000000,6775.000000,11
2014/5/13,10:02:00,6770.000000,6775.000000,6770.000000,6775.000000,17
2014/5/13,10:03:00,6775.000000,6775.000000,6775.000000,6775.000000,343
2014/5/13,10:04:00,6775.000000,6780.000000,6775.000000,6780.000000,27
2014/5/13,10:05:00,6780.000000,6780.000000,6775.000000,6780.000000,673
2014/5/13,10:06:00,6780.000000,6780.000000,6775.000000,6780.000000,270
2014/5/13,10:07:00,6780.000000,6780.000000,6780.000000,6780.000000,292
2014/5/13,10:08:00,6780.000000,6780.000000,6775.000000,6780.000000,287
2014/5/13,10:09:00,6780.000000,6780.000000,6780.000000,6780.000000,66
2014/5/13,10:10:00,6775.000000,6780.000000,6775.000000,6780.000000,3
2014/5/13,10:11:00,6780.000000,6780.000000,6775.000000,6780.000000,183
2014/5/13,10:12:00,6780.000000,6785.000000,6780.000000,6780.000000,105
2014/5/13,10:13:00,6780.000000,6780.000000,6775.000000,6780.000000,82
2014/5/13,10:14:00,6775.000000,6780.000000,6770.000000,6775.000000,84
2014/5/13,10:15:00,6775.000000,6775.000000,6775.000000,6775.000000,412
2014/5/13,10:16:00,6775.000000,6775.000000,6770.000000,6775.000000,23
2014/5/13,10:17:00,6775.000000,6775.000000,6770.000000,6775.000000,236
2014/5/13,10:18:00,6775.000000,6775.000000,6770.000000,6775.000000,15
2014/5/13,10:19:00,6775.000000,6775.000000,6775.000000,6775.000000,221
2014/5/13,10:20:00,6775.000000,6775.000000,6775.000000,6775.000000,45
2014/5/13,10:22:00,6775.000000,6775.000000,6770.000000,6775.000000,12
2014/5/13,10:23:00,6775.000000,6775.000000,6770.000000,6775.000000,13
2014/5/13,10:24:00,6775.000000,6775.000000,6770.000000,6775.000000,10
2014/5/13,10:25:00,6775.000000,6775.000000,6770.000000,6775.000000,40
2014/5/13,10:26:00,6775.000000,6775.000000,6770.000000,6775.000000,281
2014/5/13,10:27:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2014/5/13,10:28:00,6775.000000,6775.000000,6775.000000,6775.000000,127
2014/5/13,10:29:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/5/13,10:30:00,6775.000000,6775.000000,6775.000000,6775.000000,256
2014/5/13,10:31:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/13,10:32:00,6775.000000,6775.000000,6775.000000,6775.000000,98
2014/5/13,10:33:00,6780.000000,6780.000000,6780.000000,6780.000000,37
2014/5/13,10:34:00,6775.000000,6775.000000,6775.000000,6775.000000,137
2014/5/13,10:35:00,6775.000000,6775.000000,6775.000000,6775.000000,136
2014/5/13,10:36:00,6770.000000,6770.000000,6770.000000,6770.000000,59
2014/5/13,10:38:00,6775.000000,6775.000000,6770.000000,6770.000000,5
2014/5/13,10:39:00,6775.000000,6775.000000,6775.000000,6775.000000,8
2014/5/13,10:40:00,6770.000000,6770.000000,6765.000000,6770.000000,169
2014/5/13,10:41:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/5/13,10:42:00,6770.000000,6775.000000,6770.000000,6775.000000,7
2014/5/13,10:44:00,6770.000000,6770.000000,6770.000000,6770.000000,172
2014/5/13,10:45:00,6765.000000,6765.000000,6765.000000,6765.000000,96
2014/5/13,10:46:00,6765.000000,6765.000000,6765.000000,6765.000000,148
2014/5/13,10:47:00,6770.000000,6770.000000,6765.000000,6765.000000,5
2014/5/13,10:48:00,6770.000000,6770.000000,6765.000000,6770.000000,10
2014/5/13,10:49:00,6770.000000,6770.000000,6770.000000,6770.000000,140
2014/5/13,10:50:00,6765.000000,6770.000000,6765.000000,6770.000000,76
2014/5/13,10:51:00,6765.000000,6770.000000,6765.000000,6770.000000,77
2014/5/13,10:54:00,6765.000000,6765.000000,6760.000000,6760.000000,381
2014/5/13,10:55:00,6760.000000,6760.000000,6755.000000,6760.000000,669
2014/5/13,10:56:00,6765.000000,6765.000000,6760.000000,6760.000000,192
2014/5/13,10:57:00,6760.000000,6760.000000,6760.000000,6760.000000,269
2014/5/13,10:58:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,10:59:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,11:00:00,6760.000000,6760.000000,6755.000000,6755.000000,155
2014/5/13,11:01:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/5/13,11:03:00,6760.000000,6760.000000,6760.000000,6760.000000,254
2014/5/13,11:04:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/5/13,11:05:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/5/13,11:06:00,6765.000000,6765.000000,6760.000000,6765.000000,8
2014/5/13,11:07:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/5/13,11:10:00,6765.000000,6765.000000,6765.000000,6765.000000,403
2014/5/13,11:11:00,6765.000000,6765.000000,6765.000000,6765.000000,54
2014/5/13,11:13:00,6765.000000,6765.000000,6765.000000,6765.000000,7
2014/5/13,11:14:00,6765.000000,6765.000000,6760.000000,6760.000000,119
2014/5/13,11:15:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2014/5/13,11:16:00,6760.000000,6765.000000,6760.000000,6760.000000,62
2014/5/13,11:17:00,6760.000000,6760.000000,6760.000000,6760.000000,64
2014/5/13,11:19:00,6760.000000,6760.000000,6760.000000,6760.000000,96
2014/5/13,11:20:00,6760.000000,6760.000000,6760.000000,6760.000000,48
2014/5/13,11:21:00,6760.000000,6760.000000,6760.000000,6760.000000,34
2014/5/13,11:22:00,6760.000000,6760.000000,6760.000000,6760.000000,115
2014/5/13,11:24:00,6760.000000,6760.000000,6760.000000,6760.000000,54
2014/5/13,11:25:00,6760.000000,6760.000000,6760.000000,6760.000000,34
2014/5/13,11:27:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/13,11:29:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,11:30:00,6760.000000,6760.000000,6760.000000,6760.000000,22
2014/5/13,11:33:00,6760.000000,6760.000000,6760.000000,6760.000000,226
2014/5/13,11:34:00,6755.000000,6755.000000,6755.000000,6755.000000,56
2014/5/13,11:35:00,6755.000000,6760.000000,6755.000000,6760.000000,18
2014/5/13,11:36:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,11:39:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,11:42:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,11:43:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,11:44:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,11:48:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,11:50:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,11:51:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,11:52:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,11:56:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,11:57:00,6755.000000,6760.000000,6755.000000,6760.000000,2
2014/5/13,11:58:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,11:59:00,6760.000000,6760.000000,6755.000000,6755.000000,3
2014/5/13,12:00:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:04:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:05:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,12:06:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:11:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:12:00,6760.000000,6760.000000,6755.000000,6760.000000,5
2014/5/13,12:13:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:19:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:20:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:26:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/13,12:27:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:28:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:30:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:32:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:33:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:34:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:35:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:37:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:40:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:41:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:42:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:47:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/13,12:48:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:49:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:55:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/13,12:56:00,6760.000000,6760.000000,6760.000000,6760.000000,7
2014/5/13,12:57:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/5/13,12:59:00,6760.000000,6760.000000,6755.000000,6755.000000,21
2014/5/13,13:02:00,6760.000000,6760.000000,6745.000000,6750.000000,1124
2014/5/13,13:03:00,6750.000000,6750.000000,6750.000000,6750.000000,25
2014/5/13,13:06:00,6750.000000,6750.000000,6750.000000,6750.000000,231
2014/5/13,13:07:00,6750.000000,6750.000000,6750.000000,6750.000000,242
2014/5/13,13:08:00,6745.000000,6745.000000,6745.000000,6745.000000,205
2014/5/13,13:09:00,6750.000000,6750.000000,6750.000000,6750.000000,217
2014/5/13,13:10:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/13,13:11:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2014/5/13,13:12:00,6750.000000,6750.000000,6745.000000,6745.000000,240
2014/5/13,13:13:00,6745.000000,6745.000000,6740.000000,6745.000000,385
2014/5/13,13:14:00,6745.000000,6745.000000,6740.000000,6740.000000,507
2014/5/13,13:15:00,6745.000000,6745.000000,6740.000000,6740.000000,507
2014/5/13,13:16:00,6740.000000,6740.000000,6740.000000,6740.000000,125
2014/5/13,13:17:00,6740.000000,6740.000000,6740.000000,6740.000000,216
2014/5/13,13:18:00,6740.000000,6740.000000,6740.000000,6740.000000,212
2014/5/13,13:19:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/5/13,13:20:00,6740.000000,6740.000000,6740.000000,6740.000000,292
2014/5/13,13:21:00,6740.000000,6740.000000,6735.000000,6740.000000,161
2014/5/13,13:22:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/5/13,13:23:00,6740.000000,6740.000000,6740.000000,6740.000000,100
2014/5/13,13:24:00,6745.000000,6745.000000,6745.000000,6745.000000,353
2014/5/13,13:26:00,6745.000000,6745.000000,6745.000000,6745.000000,202
2014/5/13,13:27:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/13,13:29:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/5/13,13:30:00,6750.000000,6750.000000,6745.000000,6750.000000,1024
2014/5/13,13:31:00,6745.000000,6755.000000,6745.000000,6745.000000,659
2014/5/13,13:32:00,6750.000000,6755.000000,6750.000000,6755.000000,413
2014/5/13,13:33:00,6755.000000,6755.000000,6750.000000,6755.000000,490
2014/5/13,13:34:00,6750.000000,6755.000000,6750.000000,6750.000000,100
2014/5/13,13:35:00,6750.000000,6755.000000,6750.000000,6750.000000,167
2014/5/13,13:36:00,6750.000000,6755.000000,6750.000000,6750.000000,346
2014/5/13,13:37:00,6745.000000,6750.000000,6745.000000,6745.000000,488
2014/5/13,13:38:00,6745.000000,6745.000000,6745.000000,6745.000000,18
2014/5/13,13:39:00,6745.000000,6745.000000,6745.000000,6745.000000,22
2014/5/13,13:40:00,6745.000000,6745.000000,6745.000000,6745.000000,53
2014/5/13,13:41:00,6740.000000,6740.000000,6740.000000,6740.000000,265
2014/5/13,13:42:00,6740.000000,6740.000000,6725.000000,6735.000000,1517
2014/5/13,13:43:00,6735.000000,6740.000000,6735.000000,6735.000000,96
2014/5/13,13:44:00,6735.000000,6735.000000,6725.000000,6730.000000,294
2014/5/13,13:45:00,6730.000000,6730.000000,6725.000000,6725.000000,263
2014/5/13,13:46:00,6725.000000,6730.000000,6725.000000,6730.000000,301
2014/5/13,13:47:00,6730.000000,6730.000000,6730.000000,6730.000000,509
2014/5/13,13:49:00,6735.000000,6735.000000,6735.000000,6735.000000,34
2014/5/13,13:50:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/13,13:51:00,6735.000000,6735.000000,6730.000000,6730.000000,211
2014/5/13,13:52:00,6730.000000,6735.000000,6730.000000,6735.000000,12
2014/5/13,13:53:00,6730.000000,6735.000000,6730.000000,6730.000000,130
2014/5/13,13:54:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/13,13:55:00,6730.000000,6735.000000,6730.000000,6735.000000,66
2014/5/13,13:56:00,6730.000000,6735.000000,6730.000000,6730.000000,249
2014/5/13,13:57:00,6730.000000,6735.000000,6730.000000,6735.000000,148
2014/5/13,13:58:00,6730.000000,6735.000000,6730.000000,6730.000000,84
2014/5/13,13:59:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/5/13,14:00:00,6730.000000,6730.000000,6730.000000,6730.000000,76
2014/5/13,14:01:00,6730.000000,6730.000000,6725.000000,6730.000000,118
2014/5/13,14:02:00,6730.000000,6735.000000,6730.000000,6735.000000,224
2014/5/13,14:03:00,6735.000000,6735.000000,6735.000000,6735.000000,442
2014/5/13,14:05:00,6735.000000,6735.000000,6735.000000,6735.000000,191
2014/5/13,14:06:00,6735.000000,6735.000000,6735.000000,6735.000000,337
2014/5/13,14:07:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/5/13,14:08:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/5/13,14:10:00,6740.000000,6740.000000,6740.000000,6740.000000,395
2014/5/13,14:11:00,6740.000000,6740.000000,6740.000000,6740.000000,105
2014/5/13,14:13:00,6735.000000,6735.000000,6735.000000,6735.000000,252
2014/5/13,14:15:00,6735.000000,6735.000000,6735.000000,6735.000000,234
2014/5/13,14:16:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,14:17:00,6735.000000,6735.000000,6730.000000,6735.000000,26
2014/5/13,14:18:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/5/13,14:19:00,6735.000000,6735.000000,6735.000000,6735.000000,90
2014/5/13,14:20:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/13,14:21:00,6730.000000,6730.000000,6730.000000,6730.000000,316
2014/5/13,14:22:00,6735.000000,6735.000000,6735.000000,6735.000000,57
2014/5/13,14:23:00,6740.000000,6740.000000,6740.000000,6740.000000,297
2014/5/13,14:24:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/13,14:25:00,6740.000000,6740.000000,6740.000000,6740.000000,302
2014/5/13,14:26:00,6740.000000,6740.000000,6740.000000,6740.000000,58
2014/5/13,14:27:00,6740.000000,6740.000000,6740.000000,6740.000000,37
2014/5/13,14:28:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/5/13,14:29:00,6740.000000,6740.000000,6740.000000,6740.000000,110
2014/5/13,14:31:00,6745.000000,6745.000000,6745.000000,6745.000000,328
2014/5/13,14:32:00,6745.000000,6745.000000,6740.000000,6745.000000,33
2014/5/13,14:33:00,6745.000000,6745.000000,6745.000000,6745.000000,126
2014/5/13,14:34:00,6745.000000,6745.000000,6745.000000,6745.000000,87
2014/5/13,14:35:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/5/13,14:36:00,6745.000000,6745.000000,6745.000000,6745.000000,120
2014/5/13,14:37:00,6750.000000,6750.000000,6750.000000,6750.000000,467
2014/5/13,14:38:00,6750.000000,6755.000000,6750.000000,6755.000000,45
2014/5/13,14:39:00,6750.000000,6750.000000,6750.000000,6750.000000,105
2014/5/13,14:40:00,6750.000000,6750.000000,6745.000000,6745.000000,144
2014/5/13,14:41:00,6745.000000,6750.000000,6745.000000,6750.000000,103
2014/5/13,14:42:00,6750.000000,6750.000000,6745.000000,6745.000000,207
2014/5/13,14:44:00,6745.000000,6750.000000,6745.000000,6750.000000,127
2014/5/13,14:45:00,6745.000000,6750.000000,6745.000000,6750.000000,7
2014/5/13,14:46:00,6750.000000,6750.000000,6745.000000,6750.000000,719
2014/5/13,14:48:00,6750.000000,6750.000000,6745.000000,6750.000000,140
2014/5/13,14:49:00,6750.000000,6750.000000,6745.000000,6745.000000,215
2014/5/13,14:50:00,6745.000000,6745.000000,6745.000000,6745.000000,31
2014/5/13,14:51:00,6750.000000,6750.000000,6750.000000,6750.000000,56
2014/5/13,14:52:00,6745.000000,6745.000000,6745.000000,6745.000000,201
2014/5/13,14:53:00,6745.000000,6745.000000,6740.000000,6740.000000,630
2014/5/13,14:54:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/5/13,14:55:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/5/13,14:56:00,6740.000000,6745.000000,6740.000000,6745.000000,106
2014/5/13,14:57:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,14:58:00,6745.000000,6745.000000,6745.000000,6745.000000,33
2014/5/13,14:59:00,6745.000000,6745.000000,6745.000000,6745.000000,126
2014/5/13,15:00:00,6745.000000,6745.000000,6745.000000,6745.000000,73
2014/5/13,15:01:00,6745.000000,6745.000000,6745.000000,6745.000000,315
2014/5/13,15:02:00,6745.000000,6745.000000,6745.000000,6745.000000,58
2014/5/13,15:03:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/5/13,15:04:00,6740.000000,6745.000000,6740.000000,6745.000000,14
2014/5/13,15:07:00,6740.000000,6740.000000,6740.000000,6740.000000,218
2014/5/13,15:08:00,6740.000000,6745.000000,6740.000000,6745.000000,241
2014/5/13,15:09:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/5/13,15:10:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/5/13,15:11:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,15:12:00,6745.000000,6745.000000,6745.000000,6745.000000,13
2014/5/13,15:13:00,6745.000000,6745.000000,6740.000000,6740.000000,49
2014/5/13,15:14:00,6740.000000,6740.000000,6740.000000,6740.000000,507
2014/5/13,15:15:00,6745.000000,6745.000000,6745.000000,6745.000000,23
2014/5/13,15:16:00,6745.000000,6745.000000,6740.000000,6745.000000,16
2014/5/13,15:17:00,6745.000000,6745.000000,6740.000000,6740.000000,8
2014/5/13,15:18:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/5/13,15:20:00,6740.000000,6745.000000,6740.000000,6740.000000,17
2014/5/13,15:22:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/13,15:24:00,6745.000000,6745.000000,6740.000000,6740.000000,4
2014/5/13,15:25:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,15:26:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/5/13,15:27:00,6740.000000,6745.000000,6740.000000,6745.000000,6
2014/5/13,15:28:00,6745.000000,6745.000000,6740.000000,6740.000000,9
2014/5/13,15:29:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,15:30:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/5/13,16:40:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/5/13,16:41:00,6750.000000,6750.000000,6750.000000,6750.000000,24
2014/5/13,16:42:00,6750.000000,6750.000000,6740.000000,6740.000000,59
2014/5/13,16:43:00,6740.000000,6740.000000,6740.000000,6740.000000,18
2014/5/13,16:45:00,6740.000000,6740.000000,6735.000000,6735.000000,33
2014/5/13,16:46:00,6740.000000,6740.000000,6740.000000,6740.000000,34
2014/5/13,16:47:00,6740.000000,6740.000000,6740.000000,6740.000000,83
2014/5/13,16:48:00,6740.000000,6740.000000,6740.000000,6740.000000,18
2014/5/13,16:49:00,6740.000000,6740.000000,6740.000000,6740.000000,27
2014/5/13,16:50:00,6740.000000,6740.000000,6740.000000,6740.000000,45
2014/5/13,16:51:00,6740.000000,6740.000000,6740.000000,6740.000000,17
2014/5/13,16:52:00,6740.000000,6740.000000,6740.000000,6740.000000,28
2014/5/13,16:53:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/5/13,16:55:00,6740.000000,6740.000000,6740.000000,6740.000000,60
2014/5/13,16:56:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,16:57:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,16:58:00,6740.000000,6745.000000,6740.000000,6745.000000,119
2014/5/13,16:59:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/5/13,17:00:00,6750.000000,6750.000000,6745.000000,6745.000000,16
2014/5/13,17:04:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/5/13,17:06:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/5/13,17:13:00,6740.000000,6740.000000,6740.000000,6740.000000,70
2014/5/13,17:14:00,6740.000000,6740.000000,6740.000000,6740.000000,36
2014/5/13,17:17:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/5/13,17:20:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,17:21:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/5/13,17:35:00,6745.000000,6745.000000,6745.000000,6745.000000,124
2014/5/13,17:36:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/13,17:49:00,6745.000000,6745.000000,6745.000000,6745.000000,18
2014/5/13,17:50:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/5/13,18:22:00,6745.000000,6745.000000,6745.000000,6745.000000,67
2014/5/13,18:25:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/5/13,18:36:00,6750.000000,6750.000000,6750.000000,6750.000000,73
2014/5/13,18:45:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/13,18:48:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/13,18:53:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/13,18:58:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/13,19:03:00,6745.000000,6745.000000,6745.000000,6745.000000,71
2014/5/13,19:05:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/5/13,19:23:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/13,19:33:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,19:47:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/13,19:55:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/5/13,20:00:00,6750.000000,6750.000000,6750.000000,6750.000000,35
2014/5/13,20:18:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/13,20:19:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,20:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,20:27:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,20:29:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/5/13,20:30:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/13,20:51:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,21:05:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/13,21:15:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/13,21:18:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/13,21:24:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/5/13,21:31:00,6745.000000,6745.000000,6745.000000,6745.000000,100
2014/5/13,21:35:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,21:36:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,21:38:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,21:41:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/5/13,21:59:00,6750.000000,6750.000000,6750.000000,6750.000000,30
2014/5/13,22:00:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/13,22:05:00,6745.000000,6745.000000,6745.000000,6745.000000,60
2014/5/13,22:18:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/5/13,22:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,22:30:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/13,22:45:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/13,22:46:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/13,22:47:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/13,22:52:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/5/13,23:07:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/13,23:24:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/13,23:40:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/5/13,23:49:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,23:50:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/13,23:53:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/13,23:54:00,6740.000000,6745.000000,6740.000000,6745.000000,5
2014/5/14,00:13:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,00:26:00,6745.000000,6745.000000,6745.000000,6745.000000,52
2014/5/14,00:50:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/14,00:59:00,6750.000000,6750.000000,6750.000000,6750.000000,73
2014/5/14,01:27:00,6755.000000,6755.000000,6755.000000,6755.000000,14
2014/5/14,01:38:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,01:39:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,01:40:00,6750.000000,6750.000000,6750.000000,6750.000000,6
2014/5/14,01:41:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2014/5/14,01:52:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,02:00:00,6755.000000,6755.000000,6750.000000,6750.000000,27
2014/5/14,09:01:00,6745.000000,6750.000000,6745.000000,6745.000000,3
2014/5/14,09:02:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/5/14,09:03:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,09:06:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/5/14,09:08:00,6750.000000,6750.000000,6745.000000,6750.000000,40
2014/5/14,09:09:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/5/14,09:10:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/5/14,09:11:00,6750.000000,6750.000000,6750.000000,6750.000000,2
2014/5/14,09:12:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/14,09:14:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/5/14,09:15:00,6755.000000,6755.000000,6750.000000,6750.000000,10
2014/5/14,09:16:00,6750.000000,6750.000000,6750.000000,6750.000000,171
2014/5/14,09:17:00,6750.000000,6750.000000,6750.000000,6750.000000,57
2014/5/14,09:18:00,6755.000000,6755.000000,6750.000000,6750.000000,4
2014/5/14,09:19:00,6755.000000,6755.000000,6755.000000,6755.000000,19
2014/5/14,09:20:00,6755.000000,6755.000000,6755.000000,6755.000000,94
2014/5/14,09:21:00,6755.000000,6760.000000,6755.000000,6755.000000,95
2014/5/14,09:22:00,6755.000000,6755.000000,6755.000000,6755.000000,13
2014/5/14,09:24:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/5/14,09:25:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/14,09:26:00,6755.000000,6755.000000,6750.000000,6750.000000,93
2014/5/14,09:28:00,6755.000000,6755.000000,6755.000000,6755.000000,95
2014/5/14,09:29:00,6755.000000,6760.000000,6755.000000,6755.000000,160
2014/5/14,09:30:00,6755.000000,6760.000000,6755.000000,6760.000000,200
2014/5/14,09:31:00,6755.000000,6760.000000,6750.000000,6760.000000,166
2014/5/14,09:32:00,6760.000000,6760.000000,6755.000000,6755.000000,698
2014/5/14,09:33:00,6755.000000,6755.000000,6755.000000,6755.000000,85
2014/5/14,09:34:00,6755.000000,6755.000000,6755.000000,6755.000000,45
2014/5/14,09:35:00,6755.000000,6760.000000,6755.000000,6760.000000,275
2014/5/14,09:36:00,6760.000000,6760.000000,6755.000000,6760.000000,253
2014/5/14,09:37:00,6760.000000,6765.000000,6760.000000,6765.000000,360
2014/5/14,09:38:00,6765.000000,6765.000000,6765.000000,6765.000000,74
2014/5/14,09:39:00,6765.000000,6765.000000,6760.000000,6760.000000,44
2014/5/14,09:40:00,6760.000000,6760.000000,6755.000000,6755.000000,241
2014/5/14,09:41:00,6755.000000,6755.000000,6755.000000,6755.000000,172
2014/5/14,09:42:00,6755.000000,6755.000000,6755.000000,6755.000000,50
2014/5/14,09:43:00,6750.000000,6755.000000,6750.000000,6755.000000,69
2014/5/14,09:44:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/14,09:45:00,6755.000000,6755.000000,6755.000000,6755.000000,47
2014/5/14,09:46:00,6760.000000,6760.000000,6760.000000,6760.000000,288
2014/5/14,09:47:00,6760.000000,6760.000000,6760.000000,6760.000000,48
2014/5/14,09:49:00,6765.000000,6765.000000,6765.000000,6765.000000,22
2014/5/14,09:50:00,6765.000000,6765.000000,6765.000000,6765.000000,133
2014/5/14,09:51:00,6765.000000,6770.000000,6765.000000,6765.000000,148
2014/5/14,09:52:00,6765.000000,6765.000000,6765.000000,6765.000000,229
2014/5/14,09:53:00,6765.000000,6765.000000,6760.000000,6765.000000,239
2014/5/14,09:54:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/5/14,09:55:00,6765.000000,6765.000000,6760.000000,6765.000000,7
2014/5/14,09:56:00,6765.000000,6765.000000,6765.000000,6765.000000,8
2014/5/14,09:57:00,6765.000000,6765.000000,6760.000000,6760.000000,904
2014/5/14,09:58:00,6760.000000,6760.000000,6760.000000,6760.000000,15
2014/5/14,09:59:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/5/14,10:00:00,6760.000000,6760.000000,6760.000000,6760.000000,505
2014/5/14,10:02:00,6760.000000,6760.000000,6755.000000,6755.000000,257
2014/5/14,10:03:00,6755.000000,6755.000000,6755.000000,6755.000000,200
2014/5/14,10:04:00,6755.000000,6755.000000,6755.000000,6755.000000,127
2014/5/14,10:05:00,6755.000000,6755.000000,6755.000000,6755.000000,8
2014/5/14,10:06:00,6755.000000,6755.000000,6750.000000,6755.000000,24
2014/5/14,10:07:00,6750.000000,6750.000000,6750.000000,6750.000000,379
2014/5/14,10:09:00,6755.000000,6755.000000,6755.000000,6755.000000,74
2014/5/14,10:10:00,6755.000000,6755.000000,6750.000000,6750.000000,3
2014/5/14,10:11:00,6755.000000,6755.000000,6755.000000,6755.000000,69
2014/5/14,10:12:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/5/14,10:13:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/14,10:14:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,10:15:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/5/14,10:16:00,6750.000000,6750.000000,6750.000000,6750.000000,144
2014/5/14,10:17:00,6750.000000,6750.000000,6750.000000,6750.000000,87
2014/5/14,10:18:00,6745.000000,6745.000000,6745.000000,6745.000000,588
2014/5/14,10:19:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,10:20:00,6745.000000,6745.000000,6745.000000,6745.000000,178
2014/5/14,10:21:00,6740.000000,6740.000000,6735.000000,6740.000000,274
2014/5/14,10:22:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/5/14,10:23:00,6740.000000,6740.000000,6740.000000,6740.000000,110
2014/5/14,10:24:00,6745.000000,6745.000000,6745.000000,6745.000000,37
2014/5/14,10:25:00,6745.000000,6745.000000,6745.000000,6745.000000,163
2014/5/14,10:27:00,6745.000000,6745.000000,6745.000000,6745.000000,25
2014/5/14,10:28:00,6745.000000,6745.000000,6745.000000,6745.000000,151
2014/5/14,10:29:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,10:30:00,6745.000000,6745.000000,6745.000000,6745.000000,44
2014/5/14,10:31:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/14,10:32:00,6745.000000,6750.000000,6745.000000,6745.000000,132
2014/5/14,10:33:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,10:34:00,6745.000000,6745.000000,6745.000000,6745.000000,616
2014/5/14,10:35:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/5/14,10:36:00,6745.000000,6750.000000,6745.000000,6745.000000,589
2014/5/14,10:37:00,6740.000000,6745.000000,6740.000000,6745.000000,334
2014/5/14,10:38:00,6745.000000,6745.000000,6745.000000,6745.000000,20
2014/5/14,10:39:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/5/14,10:40:00,6745.000000,6745.000000,6740.000000,6745.000000,29
2014/5/14,10:41:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,10:42:00,6745.000000,6745.000000,6745.000000,6745.000000,64
2014/5/14,10:43:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/14,10:44:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,10:45:00,6745.000000,6745.000000,6740.000000,6745.000000,29
2014/5/14,10:46:00,6745.000000,6745.000000,6740.000000,6745.000000,465
2014/5/14,10:47:00,6745.000000,6745.000000,6745.000000,6745.000000,18
2014/5/14,10:48:00,6745.000000,6750.000000,6745.000000,6750.000000,256
2014/5/14,10:49:00,6750.000000,6750.000000,6745.000000,6745.000000,45
2014/5/14,10:50:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,10:51:00,6745.000000,6745.000000,6740.000000,6740.000000,193
2014/5/14,10:52:00,6745.000000,6745.000000,6740.000000,6745.000000,24
2014/5/14,10:53:00,6745.000000,6745.000000,6740.000000,6745.000000,21
2014/5/14,10:54:00,6745.000000,6745.000000,6740.000000,6745.000000,19
2014/5/14,10:55:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,10:56:00,6745.000000,6745.000000,6745.000000,6745.000000,26
2014/5/14,10:57:00,6745.000000,6745.000000,6740.000000,6740.000000,35
2014/5/14,10:58:00,6745.000000,6750.000000,6745.000000,6750.000000,209
2014/5/14,10:59:00,6750.000000,6750.000000,6745.000000,6750.000000,590
2014/5/14,11:00:00,6750.000000,6755.000000,6750.000000,6750.000000,192
2014/5/14,11:01:00,6755.000000,6755.000000,6750.000000,6750.000000,43
2014/5/14,11:02:00,6750.000000,6750.000000,6745.000000,6750.000000,148
2014/5/14,11:03:00,6745.000000,6750.000000,6745.000000,6745.000000,84
2014/5/14,11:04:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:05:00,6750.000000,6750.000000,6745.000000,6745.000000,17
2014/5/14,11:06:00,6750.000000,6750.000000,6745.000000,6745.000000,52
2014/5/14,11:07:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,11:08:00,6745.000000,6745.000000,6745.000000,6745.000000,101
2014/5/14,11:09:00,6745.000000,6745.000000,6745.000000,6745.000000,14
2014/5/14,11:10:00,6745.000000,6750.000000,6745.000000,6750.000000,87
2014/5/14,11:11:00,6750.000000,6750.000000,6740.000000,6745.000000,62
2014/5/14,11:12:00,6745.000000,6750.000000,6745.000000,6750.000000,23
2014/5/14,11:13:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:14:00,6750.000000,6750.000000,6745.000000,6750.000000,15
2014/5/14,11:15:00,6750.000000,6750.000000,6745.000000,6745.000000,80
2014/5/14,11:16:00,6745.000000,6750.000000,6745.000000,6745.000000,41
2014/5/14,11:17:00,6745.000000,6750.000000,6745.000000,6750.000000,16
2014/5/14,11:18:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:19:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:20:00,6750.000000,6750.000000,6745.000000,6750.000000,70
2014/5/14,11:21:00,6750.000000,6750.000000,6745.000000,6750.000000,48
2014/5/14,11:22:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:23:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:24:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:25:00,6750.000000,6750.000000,6750.000000,6750.000000,12
2014/5/14,11:26:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:27:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:28:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:29:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:30:00,6750.000000,6750.000000,6750.000000,6750.000000,58
2014/5/14,11:31:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/5/14,11:32:00,6750.000000,6750.000000,6745.000000,6750.000000,15
2014/5/14,11:33:00,6750.000000,6755.000000,6750.000000,6755.000000,443
2014/5/14,11:34:00,6755.000000,6755.000000,6755.000000,6755.000000,201
2014/5/14,11:35:00,6755.000000,6760.000000,6755.000000,6755.000000,285
2014/5/14,11:36:00,6755.000000,6760.000000,6755.000000,6760.000000,92
2014/5/14,11:37:00,6760.000000,6760.000000,6760.000000,6760.000000,14
2014/5/14,11:38:00,6760.000000,6760.000000,6755.000000,6760.000000,90
2014/5/14,11:39:00,6760.000000,6760.000000,6755.000000,6760.000000,243
2014/5/14,11:40:00,6760.000000,6765.000000,6760.000000,6765.000000,470
2014/5/14,11:41:00,6765.000000,6765.000000,6765.000000,6765.000000,145
2014/5/14,11:42:00,6765.000000,6770.000000,6765.000000,6770.000000,1657
2014/5/14,11:43:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/5/14,11:44:00,6765.000000,6770.000000,6765.000000,6770.000000,309
2014/5/14,11:45:00,6770.000000,6770.000000,6770.000000,6770.000000,19
2014/5/14,11:46:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,11:47:00,6770.000000,6770.000000,6770.000000,6770.000000,401
2014/5/14,11:48:00,6770.000000,6775.000000,6770.000000,6770.000000,365
2014/5/14,11:49:00,6770.000000,6770.000000,6770.000000,6770.000000,553
2014/5/14,11:50:00,6770.000000,6770.000000,6765.000000,6770.000000,15
2014/5/14,11:51:00,6770.000000,6770.000000,6765.000000,6770.000000,21
2014/5/14,11:52:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,11:53:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,11:54:00,6770.000000,6770.000000,6770.000000,6770.000000,12
2014/5/14,11:55:00,6770.000000,6770.000000,6770.000000,6770.000000,64
2014/5/14,11:56:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,11:57:00,6770.000000,6770.000000,6765.000000,6770.000000,47
2014/5/14,11:58:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,11:59:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/14,12:00:00,6770.000000,6770.000000,6765.000000,6765.000000,21
2014/5/14,12:04:00,6765.000000,6770.000000,6765.000000,6770.000000,27
2014/5/14,12:06:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/5/14,12:08:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/5/14,12:12:00,6765.000000,6765.000000,6765.000000,6765.000000,9
2014/5/14,12:13:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/5/14,12:18:00,6765.000000,6765.000000,6765.000000,6765.000000,19
2014/5/14,12:19:00,6765.000000,6765.000000,6765.000000,6765.000000,4
2014/5/14,12:21:00,6765.000000,6765.000000,6765.000000,6765.000000,11
2014/5/14,12:27:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/5/14,12:29:00,6770.000000,6770.000000,6770.000000,6770.000000,819
2014/5/14,12:31:00,6770.000000,6770.000000,6770.000000,6770.000000,6
2014/5/14,12:32:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/5/14,12:37:00,6770.000000,6770.000000,6770.000000,6770.000000,628
2014/5/14,12:38:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/5/14,12:39:00,6770.000000,6770.000000,6770.000000,6770.000000,447
2014/5/14,12:40:00,6770.000000,6770.000000,6770.000000,6770.000000,2255
2014/5/14,12:44:00,6765.000000,6770.000000,6765.000000,6770.000000,3
2014/5/14,13:00:00,6770.000000,6770.000000,6765.000000,6765.000000,242
2014/5/14,13:01:00,6775.000000,6780.000000,6770.000000,6775.000000,1326
2014/5/14,13:02:00,6775.000000,6790.000000,6775.000000,6785.000000,2448
2014/5/14,13:03:00,6780.000000,6785.000000,6780.000000,6780.000000,1286
2014/5/14,13:04:00,6775.000000,6775.000000,6775.000000,6775.000000,271
2014/5/14,13:05:00,6775.000000,6775.000000,6775.000000,6775.000000,268
2014/5/14,13:06:00,6775.000000,6775.000000,6775.000000,6775.000000,74
2014/5/14,13:07:00,6780.000000,6780.000000,6775.000000,6775.000000,617
2014/5/14,13:08:00,6775.000000,6780.000000,6775.000000,6780.000000,110
2014/5/14,13:09:00,6775.000000,6780.000000,6775.000000,6775.000000,368
2014/5/14,13:10:00,6780.000000,6780.000000,6775.000000,6780.000000,718
2014/5/14,13:11:00,6780.000000,6785.000000,6780.000000,6780.000000,360
2014/5/14,13:12:00,6780.000000,6780.000000,6780.000000,6780.000000,31
2014/5/14,13:13:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/5/14,13:14:00,6780.000000,6785.000000,6780.000000,6785.000000,1024
2014/5/14,13:15:00,6780.000000,6795.000000,6780.000000,6790.000000,1778
2014/5/14,13:16:00,6790.000000,6795.000000,6790.000000,6795.000000,98
2014/5/14,13:17:00,6795.000000,6795.000000,6795.000000,6795.000000,743
2014/5/14,13:18:00,6795.000000,6795.000000,6790.000000,6795.000000,161
2014/5/14,13:19:00,6795.000000,6800.000000,6795.000000,6800.000000,1109
2014/5/14,13:20:00,6800.000000,6800.000000,6795.000000,6800.000000,800
2014/5/14,13:21:00,6800.000000,6810.000000,6800.000000,6810.000000,651
2014/5/14,13:22:00,6810.000000,6810.000000,6805.000000,6805.000000,433
2014/5/14,13:23:00,6805.000000,6805.000000,6800.000000,6800.000000,327
2014/5/14,13:24:00,6800.000000,6805.000000,6795.000000,6795.000000,228
2014/5/14,13:25:00,6795.000000,6805.000000,6795.000000,6805.000000,579
2014/5/14,13:26:00,6805.000000,6805.000000,6800.000000,6805.000000,1407
2014/5/14,13:27:00,6805.000000,6805.000000,6800.000000,6800.000000,401
2014/5/14,13:28:00,6800.000000,6805.000000,6800.000000,6800.000000,192
2014/5/14,13:29:00,6800.000000,6800.000000,6800.000000,6800.000000,68
2014/5/14,13:30:00,6800.000000,6800.000000,6780.000000,6785.000000,932
2014/5/14,13:31:00,6790.000000,6795.000000,6785.000000,6795.000000,648
2014/5/14,13:32:00,6795.000000,6795.000000,6790.000000,6790.000000,126
2014/5/14,13:33:00,6790.000000,6795.000000,6790.000000,6790.000000,90
2014/5/14,13:34:00,6790.000000,6790.000000,6785.000000,6785.000000,272
2014/5/14,13:35:00,6785.000000,6785.000000,6785.000000,6785.000000,193
2014/5/14,13:36:00,6790.000000,6790.000000,6790.000000,6790.000000,30
2014/5/14,13:37:00,6790.000000,6790.000000,6790.000000,6790.000000,56
2014/5/14,13:38:00,6790.000000,6790.000000,6785.000000,6785.000000,105
2014/5/14,13:39:00,6790.000000,6790.000000,6785.000000,6785.000000,26
2014/5/14,13:40:00,6790.000000,6790.000000,6785.000000,6785.000000,29
2014/5/14,13:41:00,6790.000000,6790.000000,6790.000000,6790.000000,296
2014/5/14,13:42:00,6790.000000,6790.000000,6790.000000,6790.000000,394
2014/5/14,13:43:00,6790.000000,6790.000000,6785.000000,6785.000000,196
2014/5/14,13:44:00,6785.000000,6790.000000,6785.000000,6790.000000,26
2014/5/14,13:45:00,6790.000000,6790.000000,6785.000000,6790.000000,31
2014/5/14,13:46:00,6790.000000,6795.000000,6790.000000,6790.000000,487
2014/5/14,13:47:00,6785.000000,6790.000000,6785.000000,6785.000000,31
2014/5/14,13:48:00,6790.000000,6790.000000,6785.000000,6790.000000,209
2014/5/14,13:49:00,6785.000000,6790.000000,6785.000000,6790.000000,93
2014/5/14,13:50:00,6785.000000,6790.000000,6785.000000,6790.000000,48
2014/5/14,13:51:00,6785.000000,6790.000000,6785.000000,6790.000000,27
2014/5/14,13:52:00,6785.000000,6785.000000,6780.000000,6785.000000,109
2014/5/14,13:53:00,6785.000000,6785.000000,6780.000000,6780.000000,35
2014/5/14,13:54:00,6780.000000,6785.000000,6780.000000,6780.000000,555
2014/5/14,13:55:00,6780.000000,6780.000000,6775.000000,6775.000000,188
2014/5/14,13:56:00,6780.000000,6780.000000,6770.000000,6775.000000,397
2014/5/14,13:57:00,6775.000000,6775.000000,6770.000000,6770.000000,385
2014/5/14,13:58:00,6775.000000,6775.000000,6765.000000,6770.000000,723
2014/5/14,13:59:00,6770.000000,6770.000000,6765.000000,6770.000000,549
2014/5/14,14:00:00,6765.000000,6770.000000,6765.000000,6765.000000,832
2014/5/14,14:01:00,6765.000000,6770.000000,6765.000000,6770.000000,385
2014/5/14,14:02:00,6765.000000,6770.000000,6760.000000,6765.000000,507
2014/5/14,14:03:00,6760.000000,6765.000000,6760.000000,6765.000000,256
2014/5/14,14:04:00,6765.000000,6770.000000,6760.000000,6770.000000,170
2014/5/14,14:05:00,6770.000000,6770.000000,6760.000000,6765.000000,69
2014/5/14,14:06:00,6760.000000,6765.000000,6760.000000,6760.000000,26
2014/5/14,14:07:00,6760.000000,6765.000000,6760.000000,6765.000000,31
2014/5/14,14:08:00,6765.000000,6765.000000,6760.000000,6760.000000,32
2014/5/14,14:09:00,6760.000000,6765.000000,6760.000000,6760.000000,35
2014/5/14,14:10:00,6765.000000,6765.000000,6755.000000,6760.000000,450
2014/5/14,14:11:00,6765.000000,6765.000000,6760.000000,6765.000000,60
2014/5/14,14:12:00,6760.000000,6765.000000,6755.000000,6760.000000,88
2014/5/14,14:13:00,6760.000000,6765.000000,6760.000000,6765.000000,26
2014/5/14,14:14:00,6765.000000,6765.000000,6755.000000,6755.000000,44
2014/5/14,14:15:00,6760.000000,6760.000000,6755.000000,6755.000000,79
2014/5/14,14:16:00,6760.000000,6760.000000,6755.000000,6755.000000,23
2014/5/14,14:17:00,6760.000000,6760.000000,6755.000000,6760.000000,79
2014/5/14,14:18:00,6755.000000,6760.000000,6755.000000,6760.000000,26
2014/5/14,14:19:00,6755.000000,6760.000000,6755.000000,6760.000000,26
2014/5/14,14:20:00,6755.000000,6760.000000,6755.000000,6760.000000,94
2014/5/14,14:21:00,6760.000000,6765.000000,6760.000000,6765.000000,70
2014/5/14,14:22:00,6765.000000,6765.000000,6760.000000,6765.000000,36
2014/5/14,14:23:00,6765.000000,6765.000000,6760.000000,6760.000000,26
2014/5/14,14:24:00,6765.000000,6765.000000,6755.000000,6755.000000,102
2014/5/14,14:25:00,6760.000000,6765.000000,6760.000000,6765.000000,46
2014/5/14,14:26:00,6765.000000,6765.000000,6765.000000,6765.000000,689
2014/5/14,14:27:00,6770.000000,6770.000000,6770.000000,6770.000000,26
2014/5/14,14:28:00,6770.000000,6770.000000,6765.000000,6770.000000,298
2014/5/14,14:29:00,6770.000000,6770.000000,6770.000000,6770.000000,137
2014/5/14,14:30:00,6775.000000,6775.000000,6770.000000,6770.000000,23
2014/5/14,14:31:00,6775.000000,6775.000000,6770.000000,6770.000000,49
2014/5/14,14:32:00,6775.000000,6775.000000,6770.000000,6770.000000,37
2014/5/14,14:33:00,6775.000000,6775.000000,6770.000000,6775.000000,348
2014/5/14,14:34:00,6775.000000,6780.000000,6775.000000,6780.000000,56
2014/5/14,14:35:00,6780.000000,6780.000000,6775.000000,6775.000000,224
2014/5/14,14:36:00,6775.000000,6780.000000,6775.000000,6780.000000,48
2014/5/14,14:37:00,6780.000000,6780.000000,6775.000000,6775.000000,48
2014/5/14,14:38:00,6780.000000,6780.000000,6775.000000,6775.000000,27
2014/5/14,14:39:00,6780.000000,6780.000000,6775.000000,6775.000000,329
2014/5/14,14:40:00,6775.000000,6775.000000,6770.000000,6770.000000,58
2014/5/14,14:41:00,6770.000000,6775.000000,6770.000000,6770.000000,231
2014/5/14,14:42:00,6775.000000,6775.000000,6770.000000,6770.000000,201
2014/5/14,14:43:00,6770.000000,6770.000000,6765.000000,6765.000000,45
2014/5/14,14:44:00,6770.000000,6770.000000,6770.000000,6770.000000,61
2014/5/14,14:45:00,6775.000000,6775.000000,6770.000000,6775.000000,61
2014/5/14,14:46:00,6775.000000,6775.000000,6770.000000,6770.000000,108
2014/5/14,14:47:00,6775.000000,6775.000000,6770.000000,6770.000000,63
2014/5/14,14:48:00,6775.000000,6775.000000,6770.000000,6770.000000,36
2014/5/14,14:49:00,6770.000000,6775.000000,6770.000000,6770.000000,52
2014/5/14,14:50:00,6770.000000,6775.000000,6770.000000,6770.000000,136
2014/5/14,14:51:00,6770.000000,6770.000000,6765.000000,6770.000000,67
2014/5/14,14:52:00,6765.000000,6765.000000,6765.000000,6765.000000,372
2014/5/14,14:53:00,6765.000000,6765.000000,6760.000000,6765.000000,66
2014/5/14,14:54:00,6765.000000,6765.000000,6760.000000,6765.000000,60
2014/5/14,14:55:00,6765.000000,6765.000000,6760.000000,6760.000000,105
2014/5/14,14:56:00,6760.000000,6765.000000,6760.000000,6765.000000,110
2014/5/14,14:57:00,6765.000000,6765.000000,6755.000000,6760.000000,305
2014/5/14,14:58:00,6755.000000,6765.000000,6755.000000,6765.000000,275
2014/5/14,14:59:00,6760.000000,6765.000000,6755.000000,6765.000000,130
2014/5/14,15:00:00,6760.000000,6765.000000,6760.000000,6765.000000,301
2014/5/14,15:01:00,6760.000000,6765.000000,6760.000000,6760.000000,49
2014/5/14,15:02:00,6765.000000,6765.000000,6760.000000,6760.000000,632
2014/5/14,15:03:00,6760.000000,6760.000000,6755.000000,6760.000000,72
2014/5/14,15:04:00,6755.000000,6760.000000,6755.000000,6760.000000,109
2014/5/14,15:05:00,6760.000000,6760.000000,6755.000000,6755.000000,57
2014/5/14,15:06:00,6760.000000,6760.000000,6755.000000,6755.000000,47
2014/5/14,15:07:00,6760.000000,6760.000000,6755.000000,6755.000000,74
2014/5/14,15:08:00,6760.000000,6760.000000,6755.000000,6755.000000,89
2014/5/14,15:09:00,6755.000000,6760.000000,6750.000000,6750.000000,383
2014/5/14,15:10:00,6755.000000,6760.000000,6755.000000,6755.000000,50
2014/5/14,15:11:00,6760.000000,6760.000000,6755.000000,6755.000000,218
2014/5/14,15:12:00,6760.000000,6760.000000,6755.000000,6760.000000,55
2014/5/14,15:13:00,6765.000000,6765.000000,6755.000000,6760.000000,97
2014/5/14,15:14:00,6760.000000,6760.000000,6755.000000,6760.000000,211
2014/5/14,15:15:00,6755.000000,6760.000000,6755.000000,6760.000000,30
2014/5/14,15:16:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,15:17:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,15:18:00,6755.000000,6760.000000,6755.000000,6760.000000,23
2014/5/14,15:19:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,15:20:00,6760.000000,6760.000000,6755.000000,6760.000000,58
2014/5/14,15:21:00,6755.000000,6760.000000,6755.000000,6760.000000,21
2014/5/14,15:22:00,6760.000000,6760.000000,6760.000000,6760.000000,40
2014/5/14,15:23:00,6760.000000,6760.000000,6755.000000,6755.000000,21
2014/5/14,15:24:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,15:25:00,6760.000000,6760.000000,6755.000000,6760.000000,156
2014/5/14,15:26:00,6760.000000,6760.000000,6755.000000,6760.000000,36
2014/5/14,15:27:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,15:28:00,6760.000000,6765.000000,6760.000000,6765.000000,20
2014/5/14,15:29:00,6760.000000,6765.000000,6760.000000,6765.000000,20
2014/5/14,15:30:00,6765.000000,6765.000000,6760.000000,6765.000000,23
2014/5/14,15:31:00,6765.000000,6765.000000,6765.000000,6765.000000,30
2014/5/14,15:32:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/5/14,15:33:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/5/14,15:34:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/5/14,15:35:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/5/14,15:36:00,6765.000000,6765.000000,6760.000000,6765.000000,53
2014/5/14,15:37:00,6765.000000,6765.000000,6760.000000,6760.000000,56
2014/5/14,15:38:00,6760.000000,6760.000000,6760.000000,6760.000000,17
2014/5/14,15:39:00,6765.000000,6765.000000,6760.000000,6765.000000,25
2014/5/14,15:40:00,6760.000000,6765.000000,6760.000000,6765.000000,36
2014/5/14,15:41:00,6765.000000,6765.000000,6765.000000,6765.000000,29
2014/5/14,15:42:00,6765.000000,6765.000000,6765.000000,6765.000000,90
2014/5/14,15:43:00,6765.000000,6765.000000,6760.000000,6760.000000,108
2014/5/14,15:44:00,6765.000000,6765.000000,6760.000000,6760.000000,61
2014/5/14,15:45:00,6760.000000,6765.000000,6755.000000,6755.000000,254
2014/5/14,15:46:00,6760.000000,6760.000000,6755.000000,6755.000000,173
2014/5/14,15:47:00,6760.000000,6760.000000,6760.000000,6760.000000,41
2014/5/14,15:48:00,6760.000000,6760.000000,6760.000000,6760.000000,46
2014/5/14,15:49:00,6760.000000,6760.000000,6755.000000,6755.000000,161
2014/5/14,15:50:00,6760.000000,6760.000000,6760.000000,6760.000000,48
2014/5/14,15:51:00,6760.000000,6760.000000,6760.000000,6760.000000,41
2014/5/14,15:52:00,6760.000000,6760.000000,6760.000000,6760.000000,41
2014/5/14,15:53:00,6760.000000,6760.000000,6760.000000,6760.000000,34
2014/5/14,15:54:00,6760.000000,6760.000000,6755.000000,6755.000000,101
2014/5/14,15:55:00,6755.000000,6760.000000,6755.000000,6760.000000,41
2014/5/14,16:00:00,6745.000000,6745.000000,6745.000000,6745.000000,626
2014/5/14,17:01:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,17:04:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,17:07:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,17:09:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,17:10:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,17:11:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,17:14:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/14,17:15:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/5/14,17:40:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/5/14,17:57:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/5/14,18:03:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/14,18:12:00,6745.000000,6745.000000,6745.000000,6745.000000,31
2014/5/14,18:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,18:33:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,18:58:00,6750.000000,6750.000000,6750.000000,6750.000000,70
2014/5/14,19:08:00,6750.000000,6750.000000,6745.000000,6745.000000,70
2014/5/14,19:09:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/5/14,19:41:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,20:00:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/5/14,20:14:00,6745.000000,6745.000000,6740.000000,6740.000000,89
2014/5/14,20:15:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/5/14,20:16:00,6740.000000,6740.000000,6740.000000,6740.000000,34
2014/5/14,20:19:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/5/14,20:24:00,6745.000000,6750.000000,6745.000000,6750.000000,63
2014/5/14,20:30:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/14,20:59:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/14,21:32:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/5/14,21:33:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/5/14,21:36:00,6750.000000,6750.000000,6750.000000,6750.000000,29
2014/5/14,21:42:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/5/14,21:57:00,6755.000000,6755.000000,6755.000000,6755.000000,237
2014/5/14,21:59:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/14,22:00:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/5/14,22:02:00,6755.000000,6755.000000,6755.000000,6755.000000,20
2014/5/14,22:03:00,6755.000000,6755.000000,6755.000000,6755.000000,36
2014/5/14,22:04:00,6760.000000,6760.000000,6760.000000,6760.000000,17
2014/5/14,22:05:00,6760.000000,6760.000000,6760.000000,6760.000000,40
2014/5/14,22:13:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,22:20:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/5/14,22:21:00,6760.000000,6760.000000,6760.000000,6760.000000,21
2014/5/14,22:22:00,6760.000000,6760.000000,6760.000000,6760.000000,47
2014/5/14,22:23:00,6755.000000,6755.000000,6755.000000,6755.000000,20
2014/5/14,22:30:00,6755.000000,6755.000000,6755.000000,6755.000000,9
2014/5/14,23:01:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/14,23:24:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/14,23:29:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/5/14,23:34:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/14,23:39:00,6760.000000,6760.000000,6760.000000,6760.000000,20
2014/5/14,23:49:00,6755.000000,6755.000000,6755.000000,6755.000000,9
2014/5/15,00:00:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/15,00:01:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/5/15,00:03:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/15,00:37:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/15,00:55:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/15,01:45:00,6755.000000,6755.000000,6755.000000,6755.000000,5
2014/5/15,01:46:00,6755.000000,6755.000000,6755.000000,6755.000000,11
2014/5/15,01:53:00,6755.000000,6755.000000,6750.000000,6750.000000,8
2014/5/15,01:54:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/5/15,01:55:00,6750.000000,6750.000000,6750.000000,6750.000000,7
2014/5/15,02:00:00,6755.000000,6760.000000,6750.000000,6750.000000,18
2014/5/15,09:01:00,6760.000000,6765.000000,6755.000000,6760.000000,187
2014/5/15,09:02:00,6760.000000,6760.000000,6760.000000,6760.000000,29
2014/5/15,09:03:00,6760.000000,6760.000000,6760.000000,6760.000000,5
2014/5/15,09:04:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/5/15,09:05:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/15,09:10:00,6760.000000,6760.000000,6760.000000,6760.000000,6
2014/5/15,09:11:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/15,09:12:00,6755.000000,6760.000000,6750.000000,6755.000000,120
2014/5/15,09:13:00,6755.000000,6755.000000,6750.000000,6750.000000,28
2014/5/15,09:14:00,6750.000000,6765.000000,6750.000000,6755.000000,93
2014/5/15,09:15:00,6760.000000,6760.000000,6755.000000,6760.000000,23
2014/5/15,09:16:00,6755.000000,6760.000000,6750.000000,6755.000000,193
2014/5/15,09:17:00,6750.000000,6760.000000,6750.000000,6755.000000,383
2014/5/15,09:18:00,6760.000000,6765.000000,6760.000000,6760.000000,97
2014/5/15,09:19:00,6760.000000,6760.000000,6760.000000,6760.000000,29
2014/5/15,09:20:00,6760.000000,6760.000000,6755.000000,6760.000000,98
2014/5/15,09:21:00,6755.000000,6765.000000,6755.000000,6765.000000,240
2014/5/15,09:22:00,6760.000000,6765.000000,6760.000000,6760.000000,53
2014/5/15,09:23:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/5/15,09:24:00,6760.000000,6765.000000,6760.000000,6760.000000,236
2014/5/15,09:26:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/5/15,09:28:00,6760.000000,6760.000000,6760.000000,6760.000000,18
2014/5/15,09:30:00,6760.000000,6760.000000,6755.000000,6755.000000,3
2014/5/15,09:31:00,6755.000000,6760.000000,6755.000000,6760.000000,787
2014/5/15,09:32:00,6760.000000,6760.000000,6755.000000,6760.000000,333
2014/5/15,09:33:00,6760.000000,6760.000000,6755.000000,6755.000000,486
2014/5/15,09:34:00,6755.000000,6755.000000,6750.000000,6755.000000,40
2014/5/15,09:35:00,6755.000000,6760.000000,6750.000000,6755.000000,473
2014/5/15,09:36:00,6755.000000,6760.000000,6750.000000,6755.000000,278
2014/5/15,09:37:00,6755.000000,6760.000000,6755.000000,6760.000000,21
2014/5/15,09:38:00,6755.000000,6760.000000,6755.000000,6760.000000,194
2014/5/15,09:39:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/15,09:40:00,6760.000000,6760.000000,6750.000000,6755.000000,250
2014/5/15,09:41:00,6755.000000,6765.000000,6755.000000,6760.000000,1080
2014/5/15,09:42:00,6760.000000,6760.000000,6755.000000,6760.000000,24
2014/5/15,09:43:00,6760.000000,6760.000000,6755.000000,6760.000000,19
2014/5/15,09:44:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/5/15,09:45:00,6760.000000,6760.000000,6760.000000,6760.000000,3
2014/5/15,09:47:00,6760.000000,6760.000000,6755.000000,6760.000000,374
2014/5/15,09:48:00,6755.000000,6760.000000,6755.000000,6755.000000,450
2014/5/15,09:49:00,6755.000000,6760.000000,6755.000000,6760.000000,119
2014/5/15,09:50:00,6750.000000,6755.000000,6750.000000,6755.000000,84
2014/5/15,09:51:00,6755.000000,6755.000000,6750.000000,6755.000000,84
2014/5/15,09:53:00,6755.000000,6755.000000,6750.000000,6750.000000,82
2014/5/15,09:54:00,6755.000000,6760.000000,6750.000000,6755.000000,1922
2014/5/15,09:55:00,6755.000000,6760.000000,6755.000000,6755.000000,33
2014/5/15,09:56:00,6760.000000,6760.000000,6760.000000,6760.000000,9
2014/5/15,09:57:00,6755.000000,6760.000000,6755.000000,6760.000000,564
2014/5/15,09:58:00,6760.000000,6760.000000,6755.000000,6760.000000,520
2014/5/15,09:59:00,6755.000000,6760.000000,6755.000000,6760.000000,432
2014/5/15,10:00:00,6755.000000,6760.000000,6755.000000,6760.000000,170
2014/5/15,10:01:00,6755.000000,6760.000000,6755.000000,6755.000000,277
2014/5/15,10:02:00,6755.000000,6760.000000,6755.000000,6755.000000,304
2014/5/15,10:03:00,6755.000000,6760.000000,6755.000000,6760.000000,1321
2014/5/15,10:04:00,6755.000000,6760.000000,6755.000000,6760.000000,54
2014/5/15,10:05:00,6755.000000,6760.000000,6755.000000,6760.000000,297
2014/5/15,10:06:00,6755.000000,6760.000000,6755.000000,6760.000000,18
2014/5/15,10:07:00,6760.000000,6770.000000,6760.000000,6770.000000,978
2014/5/15,10:08:00,6770.000000,6770.000000,6770.000000,6770.000000,133
2014/5/15,10:09:00,6770.000000,6775.000000,6765.000000,6770.000000,279
2014/5/15,10:10:00,6770.000000,6770.000000,6770.000000,6770.000000,37
2014/5/15,10:11:00,6770.000000,6775.000000,6770.000000,6775.000000,736
2014/5/15,10:12:00,6775.000000,6775.000000,6770.000000,6775.000000,30
2014/5/15,10:13:00,6775.000000,6780.000000,6775.000000,6780.000000,654
2014/5/15,10:14:00,6775.000000,6780.000000,6775.000000,6775.000000,66
2014/5/15,10:15:00,6770.000000,6775.000000,6770.000000,6775.000000,46
2014/5/15,10:16:00,6770.000000,6775.000000,6765.000000,6770.000000,343
2014/5/15,10:17:00,6770.000000,6775.000000,6770.000000,6770.000000,75
2014/5/15,10:19:00,6765.000000,6770.000000,6765.000000,6770.000000,5
2014/5/15,10:20:00,6770.000000,6770.000000,6765.000000,6770.000000,44
2014/5/15,10:21:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/5/15,10:22:00,6765.000000,6770.000000,6765.000000,6765.000000,259
2014/5/15,10:23:00,6765.000000,6770.000000,6765.000000,6765.000000,169
2014/5/15,10:24:00,6760.000000,6765.000000,6760.000000,6765.000000,490
2014/5/15,10:25:00,6765.000000,6765.000000,6765.000000,6765.000000,94
2014/5/15,10:27:00,6760.000000,6765.000000,6760.000000,6760.000000,167
2014/5/15,10:28:00,6760.000000,6765.000000,6760.000000,6760.000000,543
2014/5/15,10:29:00,6760.000000,6765.000000,6760.000000,6760.000000,755
2014/5/15,10:30:00,6760.000000,6765.000000,6760.000000,6760.000000,1300
2014/5/15,10:33:00,6760.000000,6765.000000,6760.000000,6760.000000,386
2014/5/15,10:34:00,6760.000000,6765.000000,6760.000000,6765.000000,2088
2014/5/15,10:35:00,6760.000000,6765.000000,6760.000000,6760.000000,624
2014/5/15,10:36:00,6760.000000,6760.000000,6760.000000,6760.000000,26
2014/5/15,10:37:00,6760.000000,6760.000000,6760.000000,6760.000000,86
2014/5/15,10:38:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/5/15,10:39:00,6760.000000,6760.000000,6755.000000,6760.000000,399
2014/5/15,10:40:00,6755.000000,6760.000000,6755.000000,6760.000000,496
2014/5/15,10:41:00,6755.000000,6760.000000,6755.000000,6760.000000,120
2014/5/15,10:42:00,6755.000000,6765.000000,6755.000000,6765.000000,563
2014/5/15,10:43:00,6760.000000,6760.000000,6760.000000,6760.000000,137
2014/5/15,10:46:00,6755.000000,6755.000000,6755.000000,6755.000000,131
2014/5/15,10:47:00,6755.000000,6760.000000,6755.000000,6755.000000,649
2014/5/15,10:48:00,6755.000000,6755.000000,6755.000000,6755.000000,205
2014/5/15,10:49:00,6755.000000,6760.000000,6755.000000,6755.000000,84
2014/5/15,10:50:00,6750.000000,6750.000000,6750.000000,6750.000000,13
2014/5/15,10:51:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/5/15,10:52:00,6750.000000,6755.000000,6750.000000,6755.000000,147
2014/5/15,10:54:00,6755.000000,6755.000000,6755.000000,6755.000000,339
2014/5/15,10:55:00,6755.000000,6760.000000,6755.000000,6755.000000,165
2014/5/15,10:57:00,6755.000000,6755.000000,6755.000000,6755.000000,3
2014/5/15,10:58:00,6755.000000,6760.000000,6755.000000,6760.000000,20
2014/5/15,10:59:00,6755.000000,6755.000000,6755.000000,6755.000000,64
2014/5/15,11:00:00,6755.000000,6755.000000,6750.000000,6750.000000,98
2014/5/15,11:01:00,6755.000000,6755.000000,6755.000000,6755.000000,60
2014/5/15,11:02:00,6755.000000,6755.000000,6755.000000,6755.000000,38
2014/5/15,11:03:00,6750.000000,6755.000000,6750.000000,6750.000000,724
2014/5/15,11:04:00,6750.000000,6755.000000,6740.000000,6740.000000,1376
2014/5/15,11:05:00,6740.000000,6755.000000,6740.000000,6755.000000,2353
2014/5/15,11:06:00,6755.000000,6755.000000,6745.000000,6745.000000,1168
2014/5/15,11:07:00,6750.000000,6750.000000,6740.000000,6745.000000,167
2014/5/15,11:08:00,6740.000000,6745.000000,6735.000000,6740.000000,1599
2014/5/15,11:09:00,6745.000000,6750.000000,6745.000000,6745.000000,1511
2014/5/15,11:10:00,6740.000000,6745.000000,6740.000000,6740.000000,793
2014/5/15,11:11:00,6740.000000,6740.000000,6735.000000,6735.000000,98
2014/5/15,11:12:00,6735.000000,6745.000000,6735.000000,6740.000000,345
2014/5/15,11:13:00,6735.000000,6740.000000,6735.000000,6740.000000,853
2014/5/15,11:14:00,6740.000000,6745.000000,6740.000000,6745.000000,1306
2014/5/15,11:15:00,6740.000000,6745.000000,6740.000000,6740.000000,446
2014/5/15,11:16:00,6740.000000,6750.000000,6740.000000,6745.000000,1263
2014/5/15,11:17:00,6745.000000,6750.000000,6740.000000,6740.000000,661
2014/5/15,11:18:00,6740.000000,6745.000000,6740.000000,6740.000000,165
2014/5/15,11:19:00,6740.000000,6740.000000,6735.000000,6740.000000,489
2014/5/15,11:20:00,6740.000000,6745.000000,6740.000000,6740.000000,260
2014/5/15,11:21:00,6740.000000,6745.000000,6740.000000,6740.000000,664
2014/5/15,11:22:00,6740.000000,6745.000000,6740.000000,6745.000000,762
2014/5/15,11:23:00,6745.000000,6745.000000,6745.000000,6745.000000,28
2014/5/15,11:24:00,6745.000000,6745.000000,6740.000000,6740.000000,378
2014/5/15,11:25:00,6740.000000,6745.000000,6740.000000,6740.000000,57
2014/5/15,11:26:00,6740.000000,6745.000000,6740.000000,6740.000000,138
2014/5/15,11:27:00,6735.000000,6745.000000,6735.000000,6740.000000,369
2014/5/15,11:28:00,6735.000000,6740.000000,6730.000000,6730.000000,2476
2014/5/15,11:29:00,6730.000000,6730.000000,6725.000000,6725.000000,357
2014/5/15,11:30:00,6725.000000,6730.000000,6720.000000,6720.000000,1183
2014/5/15,11:31:00,6720.000000,6725.000000,6720.000000,6720.000000,256
2014/5/15,11:32:00,6720.000000,6725.000000,6720.000000,6720.000000,869
2014/5/15,11:33:00,6720.000000,6725.000000,6720.000000,6725.000000,25
2014/5/15,11:34:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/5/15,11:35:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/15,11:36:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/15,11:38:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/15,11:39:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/5/15,11:40:00,6720.000000,6725.000000,6720.000000,6725.000000,55
2014/5/15,11:41:00,6720.000000,6725.000000,6720.000000,6720.000000,332
2014/5/15,11:42:00,6715.000000,6720.000000,6715.000000,6720.000000,4
2014/5/15,11:43:00,6720.000000,6720.000000,6715.000000,6715.000000,3
2014/5/15,11:44:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/15,11:45:00,6720.000000,6720.000000,6720.000000,6720.000000,31
2014/5/15,11:46:00,6720.000000,6730.000000,6720.000000,6730.000000,544
2014/5/15,11:47:00,6725.000000,6725.000000,6725.000000,6725.000000,151
2014/5/15,11:48:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/15,11:49:00,6725.000000,6730.000000,6725.000000,6730.000000,278
2014/5/15,11:53:00,6730.000000,6735.000000,6730.000000,6735.000000,588
2014/5/15,11:54:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/15,11:55:00,6730.000000,6735.000000,6730.000000,6735.000000,272
2014/5/15,11:56:00,6730.000000,6735.000000,6730.000000,6735.000000,29
2014/5/15,11:57:00,6735.000000,6735.000000,6735.000000,6735.000000,529
2014/5/15,11:58:00,6730.000000,6730.000000,6730.000000,6730.000000,25
2014/5/15,11:59:00,6730.000000,6735.000000,6730.000000,6735.000000,571
2014/5/15,12:00:00,6735.000000,6740.000000,6735.000000,6735.000000,106
2014/5/15,12:01:00,6740.000000,6740.000000,6735.000000,6740.000000,92
2014/5/15,12:03:00,6735.000000,6740.000000,6735.000000,6740.000000,35
2014/5/15,12:04:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/5/15,12:05:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/5/15,12:06:00,6735.000000,6740.000000,6735.000000,6740.000000,47
2014/5/15,12:08:00,6735.000000,6740.000000,6735.000000,6735.000000,84
2014/5/15,12:09:00,6730.000000,6735.000000,6730.000000,6735.000000,429
2014/5/15,12:11:00,6735.000000,6740.000000,6735.000000,6735.000000,26
2014/5/15,12:13:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/15,12:17:00,6730.000000,6740.000000,6730.000000,6735.000000,203
2014/5/15,12:18:00,6735.000000,6740.000000,6735.000000,6740.000000,21
2014/5/15,12:19:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/15,12:21:00,6735.000000,6735.000000,6735.000000,6735.000000,35
2014/5/15,12:22:00,6735.000000,6735.000000,6735.000000,6735.000000,30
2014/5/15,12:23:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/15,12:24:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/5/15,12:25:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/5/15,12:26:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/5/15,12:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/15,12:28:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/15,12:32:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/5/15,12:33:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/15,12:40:00,6735.000000,6735.000000,6730.000000,6730.000000,25
2014/5/15,12:41:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/15,12:47:00,6730.000000,6730.000000,6730.000000,6730.000000,18
2014/5/15,12:48:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/15,12:54:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/5/15,12:55:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/5/15,12:56:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/5/15,12:58:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/15,12:59:00,6730.000000,6730.000000,6730.000000,6730.000000,103
2014/5/15,13:00:00,6730.000000,6730.000000,6730.000000,6730.000000,77
2014/5/15,13:01:00,6730.000000,6730.000000,6730.000000,6730.000000,616
2014/5/15,13:02:00,6725.000000,6730.000000,6725.000000,6730.000000,410
2014/5/15,13:03:00,6730.000000,6730.000000,6730.000000,6730.000000,169
2014/5/15,13:04:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/15,13:05:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/15,13:06:00,6730.000000,6730.000000,6730.000000,6730.000000,39
2014/5/15,13:07:00,6730.000000,6730.000000,6730.000000,6730.000000,259
2014/5/15,13:08:00,6730.000000,6730.000000,6730.000000,6730.000000,69
2014/5/15,13:09:00,6730.000000,6735.000000,6730.000000,6735.000000,60
2014/5/15,13:10:00,6730.000000,6735.000000,6730.000000,6735.000000,611
2014/5/15,13:11:00,6735.000000,6735.000000,6735.000000,6735.000000,124
2014/5/15,13:12:00,6735.000000,6750.000000,6735.000000,6750.000000,2654
2014/5/15,13:13:00,6750.000000,6750.000000,6745.000000,6745.000000,561
2014/5/15,13:14:00,6745.000000,6745.000000,6740.000000,6740.000000,273
2014/5/15,13:15:00,6745.000000,6745.000000,6745.000000,6745.000000,180
2014/5/15,13:16:00,6740.000000,6745.000000,6740.000000,6745.000000,184
2014/5/15,13:17:00,6745.000000,6745.000000,6745.000000,6745.000000,911
2014/5/15,13:18:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/5/15,13:21:00,6740.000000,6745.000000,6740.000000,6745.000000,41
2014/5/15,13:22:00,6745.000000,6745.000000,6745.000000,6745.000000,145
2014/5/15,13:23:00,6745.000000,6745.000000,6745.000000,6745.000000,1202
2014/5/15,13:24:00,6740.000000,6740.000000,6740.000000,6740.000000,27
2014/5/15,13:25:00,6745.000000,6745.000000,6740.000000,6740.000000,210
2014/5/15,13:26:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/5/15,13:27:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/5/15,13:28:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/5/15,13:29:00,6745.000000,6745.000000,6745.000000,6745.000000,7
2014/5/15,13:30:00,6740.000000,6745.000000,6740.000000,6740.000000,210
2014/5/15,13:31:00,6735.000000,6740.000000,6735.000000,6740.000000,252
2014/5/15,13:32:00,6735.000000,6740.000000,6730.000000,6735.000000,206
2014/5/15,13:34:00,6735.000000,6740.000000,6735.000000,6740.000000,49
2014/5/15,13:37:00,6735.000000,6740.000000,6735.000000,6735.000000,253
2014/5/15,13:38:00,6740.000000,6740.000000,6740.000000,6740.000000,80
2014/5/15,13:40:00,6740.000000,6745.000000,6735.000000,6745.000000,539
2014/5/15,13:41:00,6740.000000,6745.000000,6740.000000,6745.000000,119
2014/5/15,13:42:00,6740.000000,6745.000000,6740.000000,6740.000000,515
2014/5/15,13:43:00,6740.000000,6740.000000,6740.000000,6740.000000,16
2014/5/15,13:44:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/5/15,13:45:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/5/15,13:47:00,6740.000000,6740.000000,6735.000000,6735.000000,14
2014/5/15,13:48:00,6735.000000,6740.000000,6735.000000,6735.000000,90
2014/5/15,13:49:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/5/15,13:50:00,6730.000000,6735.000000,6730.000000,6730.000000,355
2014/5/15,13:51:00,6730.000000,6735.000000,6725.000000,6730.000000,891
2014/5/15,13:53:00,6730.000000,6730.000000,6730.000000,6730.000000,60
2014/5/15,13:54:00,6725.000000,6730.000000,6725.000000,6730.000000,369
2014/5/15,13:55:00,6730.000000,6735.000000,6730.000000,6730.000000,680
2014/5/15,13:56:00,6725.000000,6730.000000,6725.000000,6725.000000,365
2014/5/15,13:57:00,6725.000000,6725.000000,6725.000000,6725.000000,265
2014/5/15,13:58:00,6725.000000,6730.000000,6725.000000,6730.000000,285
2014/5/15,13:59:00,6730.000000,6730.000000,6725.000000,6725.000000,194
2014/5/15,14:00:00,6725.000000,6730.000000,6725.000000,6730.000000,179
2014/5/15,14:01:00,6725.000000,6730.000000,6720.000000,6730.000000,604
2014/5/15,14:02:00,6730.000000,6735.000000,6725.000000,6725.000000,408
2014/5/15,14:03:00,6730.000000,6735.000000,6730.000000,6735.000000,278
2014/5/15,14:04:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/5/15,14:05:00,6730.000000,6735.000000,6730.000000,6730.000000,61
2014/5/15,14:06:00,6730.000000,6735.000000,6730.000000,6730.000000,42
2014/5/15,14:07:00,6730.000000,6735.000000,6730.000000,6735.000000,372
2014/5/15,14:08:00,6730.000000,6735.000000,6730.000000,6735.000000,66
2014/5/15,14:09:00,6730.000000,6735.000000,6725.000000,6725.000000,38
2014/5/15,14:10:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/15,14:11:00,6725.000000,6730.000000,6725.000000,6730.000000,396
2014/5/15,14:12:00,6725.000000,6730.000000,6725.000000,6730.000000,148
2014/5/15,14:15:00,6725.000000,6730.000000,6725.000000,6725.000000,250
2014/5/15,14:16:00,6725.000000,6730.000000,6725.000000,6730.000000,157
2014/5/15,14:17:00,6725.000000,6730.000000,6725.000000,6730.000000,64
2014/5/15,14:18:00,6725.000000,6730.000000,6720.000000,6725.000000,514
2014/5/15,14:19:00,6725.000000,6725.000000,6725.000000,6725.000000,8
2014/5/15,14:20:00,6720.000000,6725.000000,6720.000000,6725.000000,107
2014/5/15,14:23:00,6720.000000,6725.000000,6720.000000,6720.000000,53
2014/5/15,14:24:00,6720.000000,6725.000000,6720.000000,6720.000000,15
2014/5/15,14:25:00,6725.000000,6730.000000,6725.000000,6730.000000,943
2014/5/15,14:26:00,6725.000000,6725.000000,6720.000000,6725.000000,24
2014/5/15,14:28:00,6720.000000,6725.000000,6720.000000,6720.000000,354
2014/5/15,14:29:00,6720.000000,6725.000000,6720.000000,6720.000000,163
2014/5/15,14:30:00,6725.000000,6730.000000,6725.000000,6725.000000,745
2014/5/15,14:31:00,6720.000000,6725.000000,6715.000000,6720.000000,530
2014/5/15,14:32:00,6720.000000,6720.000000,6720.000000,6720.000000,118
2014/5/15,14:33:00,6720.000000,6720.000000,6720.000000,6720.000000,58
2014/5/15,14:34:00,6715.000000,6725.000000,6715.000000,6725.000000,1214
2014/5/15,14:35:00,6720.000000,6725.000000,6720.000000,6720.000000,292
2014/5/15,14:36:00,6720.000000,6725.000000,6720.000000,6725.000000,27
2014/5/15,14:37:00,6720.000000,6725.000000,6720.000000,6720.000000,314
2014/5/15,14:38:00,6715.000000,6720.000000,6715.000000,6720.000000,150
2014/5/15,14:39:00,6715.000000,6720.000000,6715.000000,6715.000000,711
2014/5/15,14:40:00,6715.000000,6720.000000,6715.000000,6715.000000,342
2014/5/15,14:41:00,6715.000000,6720.000000,6715.000000,6715.000000,718
2014/5/15,14:42:00,6715.000000,6715.000000,6715.000000,6715.000000,58
2014/5/15,14:43:00,6715.000000,6715.000000,6705.000000,6710.000000,439
2014/5/15,14:44:00,6710.000000,6715.000000,6710.000000,6710.000000,542
2014/5/15,14:45:00,6710.000000,6715.000000,6710.000000,6715.000000,274
2014/5/15,14:46:00,6710.000000,6715.000000,6710.000000,6715.000000,139
2014/5/15,14:47:00,6715.000000,6720.000000,6715.000000,6720.000000,536
2014/5/15,14:48:00,6720.000000,6720.000000,6715.000000,6715.000000,138
2014/5/15,14:49:00,6720.000000,6720.000000,6715.000000,6720.000000,552
2014/5/15,14:50:00,6725.000000,6725.000000,6720.000000,6720.000000,425
2014/5/15,14:51:00,6720.000000,6720.000000,6715.000000,6715.000000,190
2014/5/15,14:52:00,6720.000000,6720.000000,6715.000000,6720.000000,168
2014/5/15,14:53:00,6720.000000,6720.000000,6715.000000,6720.000000,151
2014/5/15,14:54:00,6720.000000,6720.000000,6715.000000,6715.000000,486
2014/5/15,14:55:00,6715.000000,6720.000000,6715.000000,6720.000000,189
2014/5/15,14:56:00,6715.000000,6720.000000,6715.000000,6720.000000,208
2014/5/15,14:57:00,6720.000000,6720.000000,6715.000000,6715.000000,119
2014/5/15,14:58:00,6720.000000,6720.000000,6715.000000,6715.000000,190
2014/5/15,14:59:00,6720.000000,6720.000000,6715.000000,6715.000000,310
2014/5/15,15:00:00,6715.000000,6720.000000,6715.000000,6720.000000,146
2014/5/15,15:01:00,6720.000000,6725.000000,6720.000000,6720.000000,146
2014/5/15,15:02:00,6725.000000,6725.000000,6720.000000,6720.000000,113
2014/5/15,15:03:00,6725.000000,6725.000000,6720.000000,6725.000000,140
2014/5/15,15:04:00,6725.000000,6725.000000,6720.000000,6720.000000,93
2014/5/15,15:05:00,6725.000000,6725.000000,6720.000000,6725.000000,178
2014/5/15,15:06:00,6725.000000,6725.000000,6720.000000,6725.000000,131
2014/5/15,15:07:00,6725.000000,6725.000000,6720.000000,6725.000000,147
2014/5/15,15:08:00,6725.000000,6725.000000,6720.000000,6725.000000,91
2014/5/15,15:09:00,6725.000000,6730.000000,6725.000000,6725.000000,609
2014/5/15,15:10:00,6730.000000,6730.000000,6725.000000,6725.000000,249
2014/5/15,15:11:00,6730.000000,6730.000000,6725.000000,6725.000000,664
2014/5/15,15:12:00,6730.000000,6730.000000,6725.000000,6730.000000,453
2014/5/15,15:13:00,6730.000000,6730.000000,6725.000000,6730.000000,185
2014/5/15,15:14:00,6730.000000,6730.000000,6725.000000,6730.000000,307
2014/5/15,15:15:00,6730.000000,6735.000000,6730.000000,6730.000000,318
2014/5/15,15:16:00,6735.000000,6740.000000,6735.000000,6740.000000,616
2014/5/15,15:17:00,6740.000000,6740.000000,6735.000000,6740.000000,129
2014/5/15,15:18:00,6740.000000,6740.000000,6735.000000,6740.000000,205
2014/5/15,15:19:00,6740.000000,6740.000000,6735.000000,6735.000000,308
2014/5/15,15:20:00,6740.000000,6745.000000,6740.000000,6745.000000,266
2014/5/15,15:21:00,6740.000000,6745.000000,6735.000000,6740.000000,338
2014/5/15,15:22:00,6740.000000,6740.000000,6740.000000,6740.000000,171
2014/5/15,15:23:00,6745.000000,6745.000000,6735.000000,6740.000000,326
2014/5/15,15:24:00,6740.000000,6740.000000,6735.000000,6735.000000,144
2014/5/15,15:25:00,6740.000000,6740.000000,6735.000000,6735.000000,100
2014/5/15,15:26:00,6740.000000,6740.000000,6735.000000,6735.000000,137
2014/5/15,15:27:00,6740.000000,6740.000000,6735.000000,6740.000000,105
2014/5/15,15:28:00,6740.000000,6740.000000,6735.000000,6740.000000,125
2014/5/15,15:29:00,6740.000000,6740.000000,6735.000000,6735.000000,70
2014/5/15,15:30:00,6740.000000,6740.000000,6735.000000,6740.000000,176
2014/5/15,15:31:00,6740.000000,6740.000000,6735.000000,6740.000000,156
2014/5/15,15:32:00,6740.000000,6745.000000,6735.000000,6735.000000,72
2014/5/15,15:33:00,6740.000000,6745.000000,6730.000000,6735.000000,119
2014/5/15,15:34:00,6735.000000,6740.000000,6735.000000,6740.000000,139
2014/5/15,15:35:00,6740.000000,6740.000000,6735.000000,6740.000000,101
2014/5/15,15:36:00,6740.000000,6740.000000,6735.000000,6735.000000,103
2014/5/15,15:37:00,6740.000000,6740.000000,6735.000000,6740.000000,166
2014/5/15,15:38:00,6740.000000,6745.000000,6740.000000,6745.000000,215
2014/5/15,15:39:00,6745.000000,6750.000000,6745.000000,6745.000000,92
2014/5/15,15:40:00,6745.000000,6750.000000,6740.000000,6740.000000,180
2014/5/15,15:41:00,6745.000000,6745.000000,6740.000000,6745.000000,174
2014/5/15,15:42:00,6745.000000,6745.000000,6735.000000,6735.000000,200
2014/5/15,15:43:00,6735.000000,6740.000000,6735.000000,6735.000000,67
2014/5/15,15:44:00,6740.000000,6740.000000,6735.000000,6740.000000,130
2014/5/15,15:45:00,6740.000000,6745.000000,6740.000000,6745.000000,261
2014/5/15,15:46:00,6745.000000,6745.000000,6740.000000,6740.000000,61
2014/5/15,15:47:00,6745.000000,6745.000000,6740.000000,6740.000000,137
2014/5/15,15:48:00,6745.000000,6745.000000,6740.000000,6745.000000,134
2014/5/15,15:49:00,6740.000000,6745.000000,6740.000000,6745.000000,209
2014/5/15,15:50:00,6745.000000,6745.000000,6740.000000,6740.000000,114
2014/5/15,15:51:00,6745.000000,6745.000000,6740.000000,6745.000000,149
2014/5/15,15:52:00,6740.000000,6745.000000,6740.000000,6745.000000,221
2014/5/15,15:53:00,6745.000000,6745.000000,6740.000000,6740.000000,89
2014/5/15,15:54:00,6745.000000,6745.000000,6740.000000,6740.000000,238
2014/5/15,15:55:00,6740.000000,6745.000000,6730.000000,6730.000000,353
2014/5/15,16:00:00,6710.000000,6710.000000,6710.000000,6710.000000,1428
2014/5/15,16:51:00,6715.000000,6715.000000,6710.000000,6710.000000,22
2014/5/15,16:54:00,6715.000000,6715.000000,6715.000000,6715.000000,25
2014/5/15,16:55:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/15,16:56:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,17:03:00,6710.000000,6710.000000,6710.000000,6710.000000,77
2014/5/15,17:04:00,6710.000000,6710.000000,6710.000000,6710.000000,48
2014/5/15,17:05:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/15,17:06:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,17:07:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,17:18:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,17:22:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/15,17:52:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,18:03:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/5/15,18:04:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/15,18:08:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/5/15,18:11:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/15,18:15:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/15,19:04:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/15,19:24:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,20:00:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/5/15,20:01:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,20:07:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/15,20:15:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/15,20:30:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/15,20:37:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/15,20:44:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,20:52:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,21:00:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,21:15:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/15,21:16:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,21:24:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/15,21:43:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/15,21:50:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/15,21:51:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/15,21:53:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/15,21:54:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/15,21:55:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2014/5/15,21:58:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/15,21:59:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/15,22:00:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/15,22:01:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/15,22:02:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/15,22:03:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/15,22:06:00,6705.000000,6705.000000,6705.000000,6705.000000,18
2014/5/15,22:07:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/5/15,22:08:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/15,22:10:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/5/15,22:12:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/15,22:14:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/15,22:15:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/15,22:16:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/15,22:17:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/5/15,22:19:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/15,22:20:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/5/15,22:21:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/5/15,22:24:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/5/15,22:25:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/15,22:28:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/15,22:29:00,6700.000000,6700.000000,6695.000000,6695.000000,49
2014/5/15,22:32:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/5/15,22:33:00,6700.000000,6700.000000,6700.000000,6700.000000,47
2014/5/15,22:48:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/15,22:56:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/5/15,22:59:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/5/15,23:00:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/5/15,23:01:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/15,23:02:00,6700.000000,6700.000000,6700.000000,6700.000000,26
2014/5/15,23:05:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/15,23:07:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/15,23:08:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/5/15,23:14:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/15,23:15:00,6700.000000,6700.000000,6700.000000,6700.000000,50
2014/5/15,23:16:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/5/15,23:19:00,6695.000000,6695.000000,6695.000000,6695.000000,44
2014/5/15,23:20:00,6690.000000,6690.000000,6690.000000,6690.000000,187
2014/5/15,23:21:00,6690.000000,6690.000000,6685.000000,6685.000000,32
2014/5/15,23:22:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/15,23:23:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/15,23:24:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/15,23:27:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/15,23:30:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/15,23:31:00,6690.000000,6690.000000,6690.000000,6690.000000,47
2014/5/15,23:34:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/5/15,23:38:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/15,23:39:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/15,23:40:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/15,23:47:00,6695.000000,6695.000000,6695.000000,6695.000000,38
2014/5/15,23:48:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/5/15,23:49:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/5/15,23:50:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/15,23:53:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/15,23:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/16,00:05:00,6695.000000,6695.000000,6695.000000,6695.000000,22
2014/5/16,00:09:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/16,00:10:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/16,00:28:00,6695.000000,6695.000000,6695.000000,6695.000000,88
2014/5/16,00:29:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/16,00:30:00,6695.000000,6695.000000,6695.000000,6695.000000,37
2014/5/16,00:36:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/5/16,00:37:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/16,00:54:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/5/16,01:44:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/16,01:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/16,01:57:00,6695.000000,6695.000000,6695.000000,6695.000000,80
2014/5/16,02:00:00,6695.000000,6700.000000,6695.000000,6700.000000,28
2014/5/16,09:01:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/16,09:02:00,6710.000000,6710.000000,6705.000000,6705.000000,7
2014/5/16,09:03:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/16,09:04:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/16,09:05:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/5/16,09:06:00,6700.000000,6705.000000,6700.000000,6705.000000,24
2014/5/16,09:08:00,6700.000000,6700.000000,6700.000000,6700.000000,39
2014/5/16,09:09:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/5/16,09:10:00,6700.000000,6705.000000,6700.000000,6705.000000,34
2014/5/16,09:11:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/16,09:14:00,6705.000000,6715.000000,6705.000000,6715.000000,75
2014/5/16,09:15:00,6715.000000,6715.000000,6710.000000,6715.000000,178
2014/5/16,09:16:00,6715.000000,6730.000000,6715.000000,6720.000000,623
2014/5/16,09:17:00,6720.000000,6725.000000,6715.000000,6720.000000,153
2014/5/16,09:18:00,6715.000000,6720.000000,6715.000000,6715.000000,321
2014/5/16,09:19:00,6715.000000,6715.000000,6715.000000,6715.000000,62
2014/5/16,09:21:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/16,09:22:00,6715.000000,6720.000000,6715.000000,6720.000000,178
2014/5/16,09:23:00,6720.000000,6720.000000,6715.000000,6720.000000,326
2014/5/16,09:24:00,6715.000000,6720.000000,6710.000000,6715.000000,190
2014/5/16,09:25:00,6715.000000,6720.000000,6715.000000,6720.000000,280
2014/5/16,09:26:00,6715.000000,6720.000000,6715.000000,6715.000000,113
2014/5/16,09:28:00,6715.000000,6720.000000,6715.000000,6720.000000,18
2014/5/16,09:29:00,6720.000000,6720.000000,6720.000000,6720.000000,120
2014/5/16,09:30:00,6720.000000,6725.000000,6720.000000,6725.000000,99
2014/5/16,09:31:00,6720.000000,6725.000000,6720.000000,6725.000000,541
2014/5/16,09:32:00,6725.000000,6725.000000,6720.000000,6720.000000,277
2014/5/16,09:33:00,6720.000000,6725.000000,6720.000000,6725.000000,398
2014/5/16,09:34:00,6725.000000,6730.000000,6725.000000,6725.000000,321
2014/5/16,09:35:00,6725.000000,6725.000000,6720.000000,6720.000000,303
2014/5/16,09:36:00,6720.000000,6720.000000,6715.000000,6720.000000,1082
2014/5/16,09:37:00,6715.000000,6725.000000,6715.000000,6725.000000,689
2014/5/16,09:38:00,6725.000000,6725.000000,6725.000000,6725.000000,61
2014/5/16,09:39:00,6725.000000,6725.000000,6720.000000,6725.000000,142
2014/5/16,09:40:00,6725.000000,6730.000000,6725.000000,6730.000000,183
2014/5/16,09:41:00,6730.000000,6730.000000,6720.000000,6725.000000,618
2014/5/16,09:42:00,6725.000000,6725.000000,6720.000000,6725.000000,350
2014/5/16,09:43:00,6725.000000,6725.000000,6720.000000,6725.000000,80
2014/5/16,09:44:00,6720.000000,6725.000000,6715.000000,6715.000000,485
2014/5/16,09:45:00,6720.000000,6720.000000,6720.000000,6720.000000,57
2014/5/16,09:46:00,6720.000000,6720.000000,6715.000000,6720.000000,78
2014/5/16,09:47:00,6715.000000,6720.000000,6715.000000,6715.000000,570
2014/5/16,09:48:00,6715.000000,6715.000000,6710.000000,6715.000000,146
2014/5/16,09:49:00,6715.000000,6715.000000,6710.000000,6715.000000,149
2014/5/16,09:50:00,6715.000000,6715.000000,6710.000000,6715.000000,400
2014/5/16,09:51:00,6715.000000,6715.000000,6715.000000,6715.000000,79
2014/5/16,09:52:00,6715.000000,6715.000000,6715.000000,6715.000000,232
2014/5/16,09:53:00,6715.000000,6720.000000,6715.000000,6720.000000,278
2014/5/16,09:54:00,6720.000000,6720.000000,6715.000000,6720.000000,57
2014/5/16,09:55:00,6720.000000,6720.000000,6715.000000,6715.000000,194
2014/5/16,09:56:00,6715.000000,6720.000000,6715.000000,6715.000000,82
2014/5/16,09:57:00,6715.000000,6720.000000,6715.000000,6720.000000,112
2014/5/16,09:58:00,6715.000000,6720.000000,6715.000000,6715.000000,129
2014/5/16,09:59:00,6715.000000,6715.000000,6715.000000,6715.000000,150
2014/5/16,10:00:00,6715.000000,6715.000000,6705.000000,6705.000000,241
2014/5/16,10:01:00,6705.000000,6710.000000,6705.000000,6710.000000,279
2014/5/16,10:02:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/5/16,10:03:00,6710.000000,6720.000000,6710.000000,6715.000000,550
2014/5/16,10:04:00,6715.000000,6715.000000,6710.000000,6715.000000,132
2014/5/16,10:05:00,6715.000000,6720.000000,6715.000000,6720.000000,288
2014/5/16,10:06:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/16,10:07:00,6720.000000,6720.000000,6720.000000,6720.000000,105
2014/5/16,10:08:00,6715.000000,6720.000000,6715.000000,6720.000000,9
2014/5/16,10:09:00,6720.000000,6720.000000,6720.000000,6720.000000,295
2014/5/16,10:10:00,6715.000000,6720.000000,6715.000000,6720.000000,495
2014/5/16,10:11:00,6720.000000,6725.000000,6720.000000,6720.000000,168
2014/5/16,10:12:00,6720.000000,6725.000000,6720.000000,6720.000000,144
2014/5/16,10:13:00,6725.000000,6725.000000,6725.000000,6725.000000,412
2014/5/16,10:14:00,6725.000000,6730.000000,6725.000000,6730.000000,102
2014/5/16,10:15:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/5/16,10:16:00,6730.000000,6730.000000,6730.000000,6730.000000,247
2014/5/16,10:17:00,6730.000000,6730.000000,6725.000000,6730.000000,110
2014/5/16,10:18:00,6725.000000,6725.000000,6725.000000,6725.000000,44
2014/5/16,10:19:00,6730.000000,6730.000000,6730.000000,6730.000000,19
2014/5/16,10:20:00,6725.000000,6725.000000,6725.000000,6725.000000,316
2014/5/16,10:21:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2014/5/16,10:22:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/5/16,10:24:00,6720.000000,6720.000000,6720.000000,6720.000000,145
2014/5/16,10:25:00,6725.000000,6725.000000,6725.000000,6725.000000,203
2014/5/16,10:26:00,6725.000000,6725.000000,6725.000000,6725.000000,43
2014/5/16,10:28:00,6720.000000,6720.000000,6720.000000,6720.000000,397
2014/5/16,10:29:00,6725.000000,6725.000000,6720.000000,6720.000000,44
2014/5/16,10:30:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/5/16,10:31:00,6720.000000,6720.000000,6720.000000,6720.000000,37
2014/5/16,10:32:00,6720.000000,6720.000000,6720.000000,6720.000000,46
2014/5/16,10:33:00,6725.000000,6730.000000,6725.000000,6725.000000,477
2014/5/16,10:34:00,6725.000000,6730.000000,6725.000000,6730.000000,399
2014/5/16,10:35:00,6730.000000,6730.000000,6725.000000,6725.000000,36
2014/5/16,10:36:00,6725.000000,6725.000000,6725.000000,6725.000000,71
2014/5/16,10:37:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/5/16,10:38:00,6725.000000,6725.000000,6720.000000,6720.000000,165
2014/5/16,10:39:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/5/16,10:40:00,6725.000000,6725.000000,6725.000000,6725.000000,266
2014/5/16,10:42:00,6720.000000,6720.000000,6720.000000,6720.000000,166
2014/5/16,10:45:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/5/16,10:47:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/5/16,10:48:00,6725.000000,6725.000000,6720.000000,6720.000000,87
2014/5/16,10:49:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/16,10:50:00,6715.000000,6715.000000,6715.000000,6715.000000,228
2014/5/16,10:51:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/5/16,10:52:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/5/16,10:53:00,6710.000000,6715.000000,6710.000000,6715.000000,51
2014/5/16,10:55:00,6715.000000,6715.000000,6715.000000,6715.000000,92
2014/5/16,10:56:00,6710.000000,6715.000000,6710.000000,6710.000000,69
2014/5/16,10:57:00,6710.000000,6710.000000,6705.000000,6710.000000,195
2014/5/16,10:59:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/16,11:00:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/5/16,11:01:00,6710.000000,6710.000000,6710.000000,6710.000000,274
2014/5/16,11:02:00,6710.000000,6710.000000,6710.000000,6710.000000,145
2014/5/16,11:03:00,6710.000000,6710.000000,6710.000000,6710.000000,52
2014/5/16,11:04:00,6710.000000,6710.000000,6710.000000,6710.000000,18
2014/5/16,11:05:00,6710.000000,6710.000000,6710.000000,6710.000000,33
2014/5/16,11:06:00,6710.000000,6710.000000,6705.000000,6705.000000,262
2014/5/16,11:07:00,6705.000000,6710.000000,6705.000000,6705.000000,111
2014/5/16,11:08:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/16,11:10:00,6705.000000,6705.000000,6705.000000,6705.000000,45
2014/5/16,11:11:00,6705.000000,6705.000000,6705.000000,6705.000000,78
2014/5/16,11:12:00,6705.000000,6705.000000,6700.000000,6700.000000,71
2014/5/16,11:13:00,6705.000000,6705.000000,6705.000000,6705.000000,186
2014/5/16,11:14:00,6705.000000,6705.000000,6705.000000,6705.000000,200
2014/5/16,11:15:00,6705.000000,6705.000000,6705.000000,6705.000000,36
2014/5/16,11:16:00,6710.000000,6710.000000,6705.000000,6705.000000,57
2014/5/16,11:17:00,6705.000000,6705.000000,6705.000000,6705.000000,53
2014/5/16,11:19:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/16,11:20:00,6710.000000,6710.000000,6705.000000,6710.000000,321
2014/5/16,11:21:00,6710.000000,6710.000000,6710.000000,6710.000000,246
2014/5/16,11:22:00,6710.000000,6710.000000,6710.000000,6710.000000,59
2014/5/16,11:23:00,6710.000000,6710.000000,6710.000000,6710.000000,130
2014/5/16,11:26:00,6710.000000,6710.000000,6710.000000,6710.000000,38
2014/5/16,11:27:00,6710.000000,6710.000000,6710.000000,6710.000000,225
2014/5/16,11:28:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2014/5/16,11:29:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/5/16,11:30:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2014/5/16,11:35:00,6710.000000,6715.000000,6710.000000,6710.000000,88
2014/5/16,11:36:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/16,11:37:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/16,11:39:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,11:43:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,11:47:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,11:58:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/5/16,11:59:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/16,12:00:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,12:12:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,12:17:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/16,12:18:00,6715.000000,6715.000000,6710.000000,6710.000000,10
2014/5/16,12:20:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,12:21:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/16,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/16,12:27:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/16,12:45:00,6715.000000,6715.000000,6710.000000,6710.000000,19
2014/5/16,12:46:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/16,12:48:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/5/16,12:57:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,12:59:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,13:00:00,6710.000000,6710.000000,6710.000000,6710.000000,106
2014/5/16,13:01:00,6710.000000,6710.000000,6710.000000,6710.000000,55
2014/5/16,13:03:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/5/16,13:04:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/5/16,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/5/16,13:06:00,6710.000000,6710.000000,6710.000000,6710.000000,191
2014/5/16,13:07:00,6715.000000,6715.000000,6715.000000,6715.000000,876
2014/5/16,13:08:00,6715.000000,6715.000000,6710.000000,6710.000000,35
2014/5/16,13:09:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/5/16,13:10:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/16,13:11:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/5/16,13:12:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/16,13:13:00,6715.000000,6715.000000,6715.000000,6715.000000,7
2014/5/16,13:14:00,6710.000000,6710.000000,6710.000000,6710.000000,78
2014/5/16,13:17:00,6710.000000,6710.000000,6705.000000,6705.000000,20
2014/5/16,13:18:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/16,13:19:00,6710.000000,6710.000000,6710.000000,6710.000000,75
2014/5/16,13:22:00,6705.000000,6705.000000,6705.000000,6705.000000,75
2014/5/16,13:23:00,6705.000000,6710.000000,6705.000000,6710.000000,64
2014/5/16,13:25:00,6705.000000,6705.000000,6700.000000,6700.000000,242
2014/5/16,13:26:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/16,13:27:00,6700.000000,6700.000000,6700.000000,6700.000000,164
2014/5/16,13:28:00,6705.000000,6710.000000,6705.000000,6710.000000,123
2014/5/16,13:29:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/5/16,13:30:00,6705.000000,6705.000000,6700.000000,6700.000000,377
2014/5/16,13:31:00,6700.000000,6700.000000,6700.000000,6700.000000,54
2014/5/16,13:32:00,6700.000000,6700.000000,6700.000000,6700.000000,450
2014/5/16,13:33:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/5/16,13:34:00,6700.000000,6705.000000,6700.000000,6700.000000,237
2014/5/16,13:35:00,6700.000000,6700.000000,6695.000000,6695.000000,454
2014/5/16,13:36:00,6695.000000,6695.000000,6690.000000,6690.000000,262
2014/5/16,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,528
2014/5/16,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,444
2014/5/16,13:39:00,6690.000000,6690.000000,6685.000000,6685.000000,16
2014/5/16,13:40:00,6685.000000,6690.000000,6685.000000,6690.000000,226
2014/5/16,13:41:00,6690.000000,6690.000000,6685.000000,6690.000000,799
2014/5/16,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/5/16,13:43:00,6690.000000,6695.000000,6690.000000,6695.000000,125
2014/5/16,13:44:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/5/16,13:45:00,6695.000000,6695.000000,6690.000000,6690.000000,143
2014/5/16,13:46:00,6690.000000,6690.000000,6690.000000,6690.000000,195
2014/5/16,13:47:00,6690.000000,6695.000000,6690.000000,6695.000000,179
2014/5/16,13:48:00,6695.000000,6700.000000,6695.000000,6700.000000,172
2014/5/16,13:49:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/16,13:50:00,6700.000000,6700.000000,6700.000000,6700.000000,124
2014/5/16,13:51:00,6700.000000,6705.000000,6700.000000,6705.000000,344
2014/5/16,13:52:00,6705.000000,6705.000000,6705.000000,6705.000000,32
2014/5/16,13:53:00,6705.000000,6705.000000,6705.000000,6705.000000,41
2014/5/16,13:54:00,6705.000000,6720.000000,6705.000000,6720.000000,635
2014/5/16,13:55:00,6720.000000,6725.000000,6720.000000,6720.000000,332
2014/5/16,13:56:00,6720.000000,6720.000000,6715.000000,6720.000000,318
2014/5/16,13:57:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/5/16,13:58:00,6720.000000,6720.000000,6720.000000,6720.000000,40
2014/5/16,13:59:00,6720.000000,6720.000000,6715.000000,6715.000000,181
2014/5/16,14:00:00,6715.000000,6720.000000,6710.000000,6720.000000,644
2014/5/16,14:01:00,6720.000000,6720.000000,6710.000000,6715.000000,335
2014/5/16,14:02:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/5/16,14:03:00,6715.000000,6715.000000,6710.000000,6710.000000,391
2014/5/16,14:04:00,6715.000000,6715.000000,6710.000000,6710.000000,67
2014/5/16,14:05:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2014/5/16,14:06:00,6715.000000,6720.000000,6715.000000,6720.000000,139
2014/5/16,14:07:00,6720.000000,6720.000000,6720.000000,6720.000000,36
2014/5/16,14:08:00,6715.000000,6720.000000,6715.000000,6715.000000,100
2014/5/16,14:09:00,6720.000000,6720.000000,6715.000000,6715.000000,80
2014/5/16,14:10:00,6720.000000,6720.000000,6720.000000,6720.000000,76
2014/5/16,14:11:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/5/16,14:12:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/5/16,14:13:00,6715.000000,6715.000000,6710.000000,6715.000000,429
2014/5/16,14:14:00,6715.000000,6715.000000,6710.000000,6715.000000,122
2014/5/16,14:15:00,6715.000000,6715.000000,6715.000000,6715.000000,45
2014/5/16,14:16:00,6715.000000,6720.000000,6715.000000,6715.000000,273
2014/5/16,14:17:00,6715.000000,6720.000000,6715.000000,6715.000000,449
2014/5/16,14:18:00,6715.000000,6720.000000,6715.000000,6720.000000,130
2014/5/16,14:19:00,6720.000000,6720.000000,6715.000000,6715.000000,110
2014/5/16,14:20:00,6720.000000,6720.000000,6715.000000,6715.000000,267
2014/5/16,14:21:00,6720.000000,6720.000000,6720.000000,6720.000000,196
2014/5/16,14:22:00,6720.000000,6720.000000,6720.000000,6720.000000,265
2014/5/16,14:23:00,6725.000000,6725.000000,6720.000000,6720.000000,130
2014/5/16,14:24:00,6720.000000,6725.000000,6720.000000,6725.000000,33
2014/5/16,14:25:00,6725.000000,6730.000000,6725.000000,6730.000000,673
2014/5/16,14:26:00,6725.000000,6730.000000,6725.000000,6730.000000,35
2014/5/16,14:27:00,6725.000000,6725.000000,6725.000000,6725.000000,237
2014/5/16,14:28:00,6725.000000,6725.000000,6725.000000,6725.000000,35
2014/5/16,14:29:00,6725.000000,6725.000000,6725.000000,6725.000000,96
2014/5/16,14:30:00,6725.000000,6725.000000,6725.000000,6725.000000,35
2014/5/16,14:31:00,6725.000000,6725.000000,6720.000000,6720.000000,358
2014/5/16,14:32:00,6720.000000,6725.000000,6720.000000,6725.000000,155
2014/5/16,14:33:00,6725.000000,6725.000000,6720.000000,6720.000000,152
2014/5/16,14:34:00,6715.000000,6720.000000,6715.000000,6720.000000,36
2014/5/16,14:35:00,6720.000000,6720.000000,6715.000000,6720.000000,145
2014/5/16,14:36:00,6715.000000,6720.000000,6715.000000,6715.000000,102
2014/5/16,14:37:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/5/16,14:38:00,6715.000000,6720.000000,6715.000000,6720.000000,90
2014/5/16,14:39:00,6720.000000,6720.000000,6715.000000,6715.000000,158
2014/5/16,14:40:00,6715.000000,6715.000000,6710.000000,6710.000000,199
2014/5/16,14:41:00,6710.000000,6710.000000,6710.000000,6710.000000,297
2014/5/16,14:42:00,6710.000000,6710.000000,6710.000000,6710.000000,70
2014/5/16,14:43:00,6710.000000,6710.000000,6710.000000,6710.000000,60
2014/5/16,14:44:00,6710.000000,6710.000000,6705.000000,6710.000000,64
2014/5/16,14:45:00,6710.000000,6710.000000,6710.000000,6710.000000,70
2014/5/16,14:46:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/16,14:47:00,6710.000000,6710.000000,6710.000000,6710.000000,121
2014/5/16,14:48:00,6710.000000,6715.000000,6710.000000,6715.000000,177
2014/5/16,14:49:00,6710.000000,6715.000000,6710.000000,6715.000000,311
2014/5/16,14:50:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2014/5/16,14:51:00,6715.000000,6715.000000,6710.000000,6710.000000,64
2014/5/16,14:52:00,6715.000000,6715.000000,6710.000000,6715.000000,85
2014/5/16,14:53:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/5/16,14:54:00,6715.000000,6715.000000,6710.000000,6710.000000,58
2014/5/16,14:55:00,6715.000000,6715.000000,6715.000000,6715.000000,437
2014/5/16,14:56:00,6720.000000,6720.000000,6720.000000,6720.000000,60
2014/5/16,14:57:00,6720.000000,6720.000000,6715.000000,6715.000000,69
2014/5/16,14:58:00,6715.000000,6720.000000,6715.000000,6720.000000,32
2014/5/16,14:59:00,6720.000000,6720.000000,6715.000000,6715.000000,66
2014/5/16,15:00:00,6715.000000,6720.000000,6715.000000,6720.000000,402
2014/5/16,15:01:00,6715.000000,6715.000000,6715.000000,6715.000000,66
2014/5/16,15:02:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/5/16,15:03:00,6720.000000,6720.000000,6715.000000,6715.000000,176
2014/5/16,15:04:00,6715.000000,6715.000000,6715.000000,6715.000000,52
2014/5/16,15:05:00,6715.000000,6715.000000,6710.000000,6710.000000,26
2014/5/16,15:07:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/16,15:09:00,6715.000000,6715.000000,6710.000000,6710.000000,114
2014/5/16,15:10:00,6715.000000,6715.000000,6710.000000,6710.000000,16
2014/5/16,15:11:00,6715.000000,6715.000000,6710.000000,6710.000000,223
2014/5/16,15:12:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/5/16,15:13:00,6715.000000,6715.000000,6710.000000,6715.000000,87
2014/5/16,15:14:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/16,15:15:00,6715.000000,6715.000000,6710.000000,6715.000000,124
2014/5/16,15:16:00,6710.000000,6720.000000,6710.000000,6720.000000,134
2014/5/16,15:17:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:18:00,6715.000000,6715.000000,6715.000000,6715.000000,27
2014/5/16,15:19:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:20:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:22:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:23:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:24:00,6715.000000,6715.000000,6715.000000,6715.000000,56
2014/5/16,15:25:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:27:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:29:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:30:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/16,15:31:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:33:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:35:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:36:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/5/16,15:37:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:40:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:41:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/16,15:42:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/16,15:43:00,6715.000000,6715.000000,6715.000000,6715.000000,15
2014/5/16,15:44:00,6715.000000,6715.000000,6715.000000,6715.000000,29
2014/5/16,15:45:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/16,15:46:00,6715.000000,6720.000000,6715.000000,6720.000000,2
2014/5/16,15:47:00,6720.000000,6720.000000,6715.000000,6715.000000,5
2014/5/16,15:49:00,6715.000000,6720.000000,6715.000000,6720.000000,47
2014/5/16,15:50:00,6715.000000,6720.000000,6715.000000,6720.000000,22
2014/5/16,15:51:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/16,15:52:00,6715.000000,6720.000000,6715.000000,6720.000000,15
2014/5/16,15:53:00,6720.000000,6720.000000,6715.000000,6720.000000,57
2014/5/16,15:54:00,6720.000000,6720.000000,6715.000000,6720.000000,118
2014/5/16,15:55:00,6720.000000,6720.000000,6715.000000,6720.000000,123
2014/5/16,16:00:00,6705.000000,6705.000000,6705.000000,6705.000000,831
2014/5/16,16:44:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/16,16:58:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2014/5/16,16:59:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/16,17:01:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/5/16,17:09:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,17:10:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/16,17:12:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/5/16,17:13:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/5/16,17:18:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/5/16,17:28:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/16,17:29:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/16,17:31:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/5/16,17:48:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/16,17:56:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/16,18:03:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/5/16,18:12:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/5/16,18:17:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/16,18:21:00,6690.000000,6690.000000,6690.000000,6690.000000,48
2014/5/16,18:23:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/5/16,18:26:00,6690.000000,6690.000000,6685.000000,6685.000000,82
2014/5/16,18:27:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/16,18:28:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/16,18:29:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/5/16,18:30:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/5/16,18:44:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/16,18:48:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/5/16,18:49:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/16,18:51:00,6685.000000,6685.000000,6685.000000,6685.000000,96
2014/5/16,18:52:00,6685.000000,6685.000000,6685.000000,6685.000000,205
2014/5/16,18:53:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/16,18:55:00,6685.000000,6685.000000,6685.000000,6685.000000,90
2014/5/16,19:04:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/16,19:08:00,6685.000000,6685.000000,6680.000000,6680.000000,50
2014/5/16,19:11:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/16,19:13:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/5/16,19:33:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/16,19:50:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/16,20:00:00,6690.000000,6690.000000,6685.000000,6685.000000,13
2014/5/16,20:11:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/16,20:21:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/5/16,20:30:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/5/16,20:32:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/5/16,20:35:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/16,20:51:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/5/16,20:55:00,6685.000000,6690.000000,6685.000000,6690.000000,12
2014/5/16,21:12:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/16,21:15:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/5/16,21:46:00,6690.000000,6690.000000,6690.000000,6690.000000,26
2014/5/16,21:52:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/16,21:54:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/16,21:56:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2014/5/16,22:07:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/16,22:14:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/5/16,22:27:00,6690.000000,6695.000000,6690.000000,6695.000000,164
2014/5/16,22:51:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/16,22:57:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/16,23:08:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/17,00:05:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/17,00:06:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/17,00:16:00,6705.000000,6705.000000,6705.000000,6705.000000,50
2014/5/17,00:17:00,6705.000000,6710.000000,6705.000000,6710.000000,76
2014/5/17,00:28:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/17,00:31:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/17,00:37:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/17,00:54:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/17,00:55:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/17,01:24:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/17,01:25:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/17,01:50:00,6710.000000,6710.000000,6710.000000,6710.000000,76
2014/5/17,01:53:00,6710.000000,6710.000000,6710.000000,6710.000000,27
2014/5/17,01:55:00,6705.000000,6705.000000,6700.000000,6700.000000,18
2014/5/17,01:56:00,6695.000000,6695.000000,6695.000000,6695.000000,33
2014/5/17,01:57:00,6700.000000,6700.000000,6695.000000,6695.000000,23
2014/5/17,01:59:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/5/17,02:00:00,6695.000000,6700.000000,6695.000000,6695.000000,53
2014/5/19,09:02:00,6705.000000,6705.000000,6705.000000,6705.000000,39
2014/5/19,09:03:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/5/19,09:04:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/19,09:06:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/5/19,09:07:00,6715.000000,6715.000000,6710.000000,6715.000000,22
2014/5/19,09:08:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/19,09:10:00,6715.000000,6715.000000,6715.000000,6715.000000,25
2014/5/19,09:11:00,6710.000000,6720.000000,6710.000000,6715.000000,19
2014/5/19,09:12:00,6715.000000,6715.000000,6710.000000,6710.000000,21
2014/5/19,09:13:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/19,09:14:00,6710.000000,6710.000000,6705.000000,6705.000000,52
2014/5/19,09:15:00,6705.000000,6705.000000,6700.000000,6700.000000,35
2014/5/19,09:16:00,6700.000000,6705.000000,6700.000000,6705.000000,377
2014/5/19,09:17:00,6700.000000,6700.000000,6670.000000,6675.000000,1874
2014/5/19,09:18:00,6675.000000,6685.000000,6670.000000,6685.000000,1284
2014/5/19,09:19:00,6685.000000,6710.000000,6685.000000,6710.000000,747
2014/5/19,09:20:00,6710.000000,6720.000000,6705.000000,6715.000000,1558
2014/5/19,09:21:00,6715.000000,6715.000000,6715.000000,6715.000000,829
2014/5/19,09:22:00,6715.000000,6720.000000,6710.000000,6715.000000,529
2014/5/19,09:23:00,6715.000000,6720.000000,6710.000000,6720.000000,983
2014/5/19,09:24:00,6720.000000,6720.000000,6715.000000,6720.000000,421
2014/5/19,09:25:00,6720.000000,6720.000000,6715.000000,6720.000000,701
2014/5/19,09:26:00,6720.000000,6720.000000,6720.000000,6720.000000,132
2014/5/19,09:27:00,6720.000000,6720.000000,6710.000000,6710.000000,385
2014/5/19,09:28:00,6710.000000,6710.000000,6705.000000,6705.000000,313
2014/5/19,09:29:00,6705.000000,6705.000000,6705.000000,6705.000000,29
2014/5/19,09:30:00,6700.000000,6705.000000,6700.000000,6705.000000,537
2014/5/19,09:31:00,6700.000000,6705.000000,6685.000000,6690.000000,1222
2014/5/19,09:32:00,6685.000000,6685.000000,6675.000000,6675.000000,345
2014/5/19,09:33:00,6680.000000,6685.000000,6675.000000,6680.000000,1140
2014/5/19,09:34:00,6680.000000,6680.000000,6675.000000,6680.000000,625
2014/5/19,09:35:00,6680.000000,6680.000000,6670.000000,6670.000000,621
2014/5/19,09:36:00,6670.000000,6670.000000,6660.000000,6660.000000,977
2014/5/19,09:37:00,6660.000000,6660.000000,6650.000000,6655.000000,1148
2014/5/19,09:38:00,6655.000000,6655.000000,6640.000000,6645.000000,1116
2014/5/19,09:39:00,6645.000000,6645.000000,6635.000000,6635.000000,816
2014/5/19,09:40:00,6635.000000,6640.000000,6635.000000,6635.000000,109
2014/5/19,09:41:00,6635.000000,6635.000000,6615.000000,6620.000000,1292
2014/5/19,09:42:00,6620.000000,6625.000000,6620.000000,6620.000000,167
2014/5/19,09:43:00,6625.000000,6625.000000,6620.000000,6625.000000,309
2014/5/19,09:44:00,6625.000000,6630.000000,6625.000000,6625.000000,251
2014/5/19,09:45:00,6630.000000,6630.000000,6625.000000,6625.000000,372
2014/5/19,09:46:00,6625.000000,6625.000000,6615.000000,6620.000000,1411
2014/5/19,09:47:00,6620.000000,6620.000000,6615.000000,6620.000000,299
2014/5/19,09:48:00,6625.000000,6625.000000,6615.000000,6620.000000,232
2014/5/19,09:49:00,6615.000000,6615.000000,6605.000000,6610.000000,375
2014/5/19,09:50:00,6610.000000,6610.000000,6600.000000,6605.000000,712
2014/5/19,09:51:00,6605.000000,6615.000000,6605.000000,6615.000000,584
2014/5/19,09:52:00,6615.000000,6615.000000,6615.000000,6615.000000,50
2014/5/19,09:53:00,6615.000000,6620.000000,6615.000000,6620.000000,275
2014/5/19,09:54:00,6620.000000,6620.000000,6615.000000,6615.000000,290
2014/5/19,09:55:00,6615.000000,6625.000000,6615.000000,6620.000000,232
2014/5/19,09:56:00,6620.000000,6625.000000,6620.000000,6620.000000,278
2014/5/19,09:57:00,6620.000000,6620.000000,6615.000000,6620.000000,182
2014/5/19,09:58:00,6615.000000,6620.000000,6615.000000,6615.000000,26
2014/5/19,09:59:00,6620.000000,6620.000000,6620.000000,6620.000000,43
2014/5/19,10:00:00,6615.000000,6620.000000,6615.000000,6615.000000,90
2014/5/19,10:01:00,6610.000000,6615.000000,6610.000000,6615.000000,136
2014/5/19,10:02:00,6610.000000,6610.000000,6605.000000,6610.000000,360
2014/5/19,10:03:00,6610.000000,6610.000000,6605.000000,6610.000000,562
2014/5/19,10:04:00,6610.000000,6610.000000,6610.000000,6610.000000,293
2014/5/19,10:05:00,6610.000000,6615.000000,6610.000000,6615.000000,41
2014/5/19,10:06:00,6610.000000,6615.000000,6610.000000,6615.000000,19
2014/5/19,10:07:00,6610.000000,6610.000000,6610.000000,6610.000000,8
2014/5/19,10:08:00,6610.000000,6610.000000,6605.000000,6610.000000,348
2014/5/19,10:09:00,6605.000000,6610.000000,6605.000000,6605.000000,33
2014/5/19,10:10:00,6605.000000,6610.000000,6605.000000,6605.000000,417
2014/5/19,10:11:00,6605.000000,6605.000000,6595.000000,6600.000000,1179
2014/5/19,10:12:00,6600.000000,6605.000000,6600.000000,6605.000000,412
2014/5/19,10:13:00,6605.000000,6610.000000,6605.000000,6610.000000,340
2014/5/19,10:14:00,6610.000000,6610.000000,6605.000000,6605.000000,193
2014/5/19,10:15:00,6610.000000,6610.000000,6610.000000,6610.000000,450
2014/5/19,10:16:00,6610.000000,6610.000000,6605.000000,6610.000000,145
2014/5/19,10:17:00,6605.000000,6605.000000,6605.000000,6605.000000,6
2014/5/19,10:18:00,6605.000000,6610.000000,6605.000000,6610.000000,107
2014/5/19,10:19:00,6605.000000,6610.000000,6605.000000,6605.000000,21
2014/5/19,10:20:00,6605.000000,6610.000000,6605.000000,6610.000000,183
2014/5/19,10:21:00,6610.000000,6610.000000,6610.000000,6610.000000,104
2014/5/19,10:22:00,6605.000000,6610.000000,6605.000000,6610.000000,11
2014/5/19,10:23:00,6610.000000,6610.000000,6605.000000,6605.000000,20
2014/5/19,10:24:00,6610.000000,6610.000000,6605.000000,6605.000000,93
2014/5/19,10:25:00,6605.000000,6605.000000,6605.000000,6605.000000,38
2014/5/19,10:26:00,6605.000000,6610.000000,6605.000000,6605.000000,42
2014/5/19,10:27:00,6610.000000,6610.000000,6605.000000,6605.000000,280
2014/5/19,10:28:00,6610.000000,6610.000000,6605.000000,6610.000000,378
2014/5/19,10:29:00,6605.000000,6605.000000,6605.000000,6605.000000,14
2014/5/19,10:30:00,6605.000000,6605.000000,6600.000000,6600.000000,456
2014/5/19,10:31:00,6600.000000,6600.000000,6595.000000,6600.000000,413
2014/5/19,10:32:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/5/19,10:33:00,6600.000000,6600.000000,6595.000000,6595.000000,368
2014/5/19,10:34:00,6600.000000,6600.000000,6600.000000,6600.000000,130
2014/5/19,10:36:00,6600.000000,6600.000000,6595.000000,6595.000000,460
2014/5/19,10:37:00,6595.000000,6600.000000,6595.000000,6600.000000,288
2014/5/19,10:38:00,6600.000000,6610.000000,6600.000000,6610.000000,299
2014/5/19,10:39:00,6605.000000,6605.000000,6605.000000,6605.000000,170
2014/5/19,10:40:00,6605.000000,6605.000000,6605.000000,6605.000000,37
2014/5/19,10:41:00,6605.000000,6610.000000,6605.000000,6610.000000,431
2014/5/19,10:42:00,6610.000000,6625.000000,6610.000000,6620.000000,597
2014/5/19,10:43:00,6620.000000,6620.000000,6620.000000,6620.000000,135
2014/5/19,10:44:00,6615.000000,6620.000000,6615.000000,6620.000000,35
2014/5/19,10:45:00,6620.000000,6620.000000,6620.000000,6620.000000,241
2014/5/19,10:46:00,6620.000000,6620.000000,6620.000000,6620.000000,67
2014/5/19,10:47:00,6620.000000,6620.000000,6620.000000,6620.000000,63
2014/5/19,10:48:00,6625.000000,6625.000000,6625.000000,6625.000000,383
2014/5/19,10:49:00,6625.000000,6625.000000,6625.000000,6625.000000,469
2014/5/19,10:50:00,6625.000000,6625.000000,6625.000000,6625.000000,336
2014/5/19,10:51:00,6625.000000,6625.000000,6625.000000,6625.000000,103
2014/5/19,10:52:00,6620.000000,6625.000000,6620.000000,6625.000000,11
2014/5/19,10:53:00,6620.000000,6625.000000,6620.000000,6625.000000,75
2014/5/19,10:54:00,6625.000000,6625.000000,6625.000000,6625.000000,59
2014/5/19,10:55:00,6625.000000,6625.000000,6625.000000,6625.000000,53
2014/5/19,10:56:00,6620.000000,6620.000000,6620.000000,6620.000000,71
2014/5/19,10:57:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/5/19,10:58:00,6625.000000,6625.000000,6625.000000,6625.000000,50
2014/5/19,10:59:00,6620.000000,6620.000000,6615.000000,6615.000000,351
2014/5/19,11:00:00,6620.000000,6625.000000,6620.000000,6625.000000,71
2014/5/19,11:01:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/19,11:02:00,6620.000000,6625.000000,6615.000000,6615.000000,261
2014/5/19,11:03:00,6615.000000,6615.000000,6610.000000,6610.000000,500
2014/5/19,11:04:00,6610.000000,6610.000000,6605.000000,6610.000000,409
2014/5/19,11:05:00,6610.000000,6610.000000,6610.000000,6610.000000,114
2014/5/19,11:06:00,6615.000000,6615.000000,6615.000000,6615.000000,46
2014/5/19,11:07:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/5/19,11:08:00,6610.000000,6615.000000,6610.000000,6615.000000,76
2014/5/19,11:09:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/19,11:10:00,6610.000000,6615.000000,6610.000000,6615.000000,211
2014/5/19,11:11:00,6615.000000,6620.000000,6615.000000,6620.000000,69
2014/5/19,11:12:00,6620.000000,6625.000000,6615.000000,6625.000000,1007
2014/5/19,11:13:00,6620.000000,6620.000000,6615.000000,6620.000000,307
2014/5/19,11:14:00,6620.000000,6620.000000,6615.000000,6615.000000,29
2014/5/19,11:15:00,6615.000000,6615.000000,6615.000000,6615.000000,7
2014/5/19,11:16:00,6615.000000,6615.000000,6610.000000,6610.000000,88
2014/5/19,11:17:00,6610.000000,6610.000000,6605.000000,6605.000000,69
2014/5/19,11:18:00,6610.000000,6615.000000,6610.000000,6615.000000,76
2014/5/19,11:19:00,6615.000000,6615.000000,6610.000000,6610.000000,7
2014/5/19,11:20:00,6610.000000,6610.000000,6610.000000,6610.000000,125
2014/5/19,11:21:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/5/19,11:22:00,6605.000000,6610.000000,6605.000000,6610.000000,48
2014/5/19,11:23:00,6610.000000,6610.000000,6610.000000,6610.000000,9
2014/5/19,11:24:00,6610.000000,6610.000000,6610.000000,6610.000000,90
2014/5/19,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/19,11:26:00,6610.000000,6610.000000,6610.000000,6610.000000,113
2014/5/19,11:27:00,6610.000000,6610.000000,6610.000000,6610.000000,11
2014/5/19,11:28:00,6610.000000,6610.000000,6610.000000,6610.000000,39
2014/5/19,11:29:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/19,11:33:00,6610.000000,6610.000000,6610.000000,6610.000000,11
2014/5/19,11:34:00,6610.000000,6615.000000,6610.000000,6615.000000,494
2014/5/19,11:35:00,6610.000000,6610.000000,6610.000000,6610.000000,49
2014/5/19,11:40:00,6615.000000,6615.000000,6610.000000,6610.000000,10
2014/5/19,11:44:00,6615.000000,6615.000000,6615.000000,6615.000000,107
2014/5/19,11:45:00,6615.000000,6615.000000,6615.000000,6615.000000,62
2014/5/19,11:46:00,6615.000000,6615.000000,6615.000000,6615.000000,50
2014/5/19,11:48:00,6615.000000,6615.000000,6615.000000,6615.000000,55
2014/5/19,11:50:00,6615.000000,6615.000000,6615.000000,6615.000000,116
2014/5/19,11:51:00,6620.000000,6620.000000,6615.000000,6615.000000,190
2014/5/19,11:52:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/5/19,11:53:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,11:54:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/19,11:56:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/19,11:58:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/19,11:59:00,6620.000000,6620.000000,6620.000000,6620.000000,7
2014/5/19,12:07:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/19,12:10:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/19,12:11:00,6615.000000,6620.000000,6615.000000,6620.000000,7
2014/5/19,12:12:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/5/19,12:15:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/19,12:21:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/5/19,12:23:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/5/19,12:24:00,6615.000000,6615.000000,6615.000000,6615.000000,325
2014/5/19,12:25:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/5/19,12:33:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/5/19,12:41:00,6615.000000,6615.000000,6615.000000,6615.000000,42
2014/5/19,12:45:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/5/19,12:46:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/5/19,12:56:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/5/19,13:00:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/5/19,13:01:00,6610.000000,6615.000000,6610.000000,6615.000000,145
2014/5/19,13:02:00,6615.000000,6615.000000,6610.000000,6610.000000,86
2014/5/19,13:03:00,6615.000000,6615.000000,6610.000000,6610.000000,531
2014/5/19,13:04:00,6610.000000,6615.000000,6610.000000,6615.000000,79
2014/5/19,13:05:00,6610.000000,6610.000000,6610.000000,6610.000000,37
2014/5/19,13:06:00,6610.000000,6610.000000,6610.000000,6610.000000,43
2014/5/19,13:07:00,6610.000000,6615.000000,6610.000000,6610.000000,712
2014/5/19,13:08:00,6610.000000,6615.000000,6610.000000,6615.000000,209
2014/5/19,13:09:00,6615.000000,6615.000000,6610.000000,6610.000000,333
2014/5/19,13:10:00,6610.000000,6610.000000,6610.000000,6610.000000,97
2014/5/19,13:11:00,6605.000000,6610.000000,6605.000000,6605.000000,266
2014/5/19,13:12:00,6605.000000,6610.000000,6605.000000,6610.000000,100
2014/5/19,13:13:00,6610.000000,6610.000000,6610.000000,6610.000000,42
2014/5/19,13:16:00,6610.000000,6610.000000,6610.000000,6610.000000,145
2014/5/19,13:17:00,6615.000000,6615.000000,6610.000000,6610.000000,142
2014/5/19,13:18:00,6610.000000,6610.000000,6610.000000,6610.000000,43
2014/5/19,13:19:00,6610.000000,6610.000000,6610.000000,6610.000000,60
2014/5/19,13:20:00,6610.000000,6610.000000,6610.000000,6610.000000,47
2014/5/19,13:21:00,6610.000000,6610.000000,6610.000000,6610.000000,116
2014/5/19,13:22:00,6610.000000,6610.000000,6610.000000,6610.000000,61
2014/5/19,13:23:00,6610.000000,6610.000000,6605.000000,6605.000000,17
2014/5/19,13:24:00,6605.000000,6610.000000,6605.000000,6605.000000,625
2014/5/19,13:25:00,6605.000000,6605.000000,6605.000000,6605.000000,100
2014/5/19,13:26:00,6610.000000,6610.000000,6610.000000,6610.000000,65
2014/5/19,13:27:00,6610.000000,6615.000000,6605.000000,6610.000000,629
2014/5/19,13:28:00,6610.000000,6610.000000,6610.000000,6610.000000,182
2014/5/19,13:30:00,6615.000000,6615.000000,6610.000000,6615.000000,180
2014/5/19,13:31:00,6615.000000,6615.000000,6615.000000,6615.000000,204
2014/5/19,13:32:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,13:33:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/5/19,13:34:00,6610.000000,6610.000000,6610.000000,6610.000000,127
2014/5/19,13:35:00,6615.000000,6615.000000,6615.000000,6615.000000,30
2014/5/19,13:37:00,6610.000000,6610.000000,6610.000000,6610.000000,189
2014/5/19,13:38:00,6610.000000,6610.000000,6610.000000,6610.000000,52
2014/5/19,13:39:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/5/19,13:40:00,6605.000000,6610.000000,6605.000000,6605.000000,243
2014/5/19,13:41:00,6605.000000,6605.000000,6605.000000,6605.000000,214
2014/5/19,13:44:00,6605.000000,6605.000000,6605.000000,6605.000000,40
2014/5/19,13:45:00,6605.000000,6610.000000,6605.000000,6610.000000,6
2014/5/19,13:46:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/5/19,13:47:00,6605.000000,6610.000000,6605.000000,6605.000000,549
2014/5/19,13:48:00,6605.000000,6605.000000,6605.000000,6605.000000,22
2014/5/19,13:50:00,6605.000000,6605.000000,6605.000000,6605.000000,155
2014/5/19,13:51:00,6600.000000,6605.000000,6600.000000,6605.000000,30
2014/5/19,13:52:00,6605.000000,6605.000000,6600.000000,6600.000000,21
2014/5/19,13:53:00,6600.000000,6605.000000,6600.000000,6605.000000,5
2014/5/19,13:54:00,6605.000000,6605.000000,6600.000000,6600.000000,17
2014/5/19,13:55:00,6605.000000,6605.000000,6600.000000,6605.000000,292
2014/5/19,13:56:00,6605.000000,6605.000000,6600.000000,6605.000000,38
2014/5/19,13:57:00,6605.000000,6605.000000,6600.000000,6600.000000,1239
2014/5/19,13:58:00,6600.000000,6600.000000,6585.000000,6585.000000,448
2014/5/19,13:59:00,6585.000000,6590.000000,6580.000000,6580.000000,368
2014/5/19,14:00:00,6585.000000,6590.000000,6585.000000,6585.000000,224
2014/5/19,14:01:00,6585.000000,6590.000000,6580.000000,6590.000000,150
2014/5/19,14:02:00,6590.000000,6595.000000,6585.000000,6595.000000,762
2014/5/19,14:03:00,6595.000000,6595.000000,6585.000000,6590.000000,45
2014/5/19,14:04:00,6590.000000,6590.000000,6585.000000,6590.000000,22
2014/5/19,14:05:00,6590.000000,6590.000000,6585.000000,6590.000000,25
2014/5/19,14:06:00,6590.000000,6590.000000,6585.000000,6590.000000,27
2014/5/19,14:07:00,6585.000000,6590.000000,6585.000000,6585.000000,316
2014/5/19,14:08:00,6585.000000,6585.000000,6580.000000,6585.000000,25
2014/5/19,14:09:00,6585.000000,6590.000000,6585.000000,6590.000000,223
2014/5/19,14:10:00,6590.000000,6595.000000,6585.000000,6590.000000,261
2014/5/19,14:11:00,6590.000000,6595.000000,6590.000000,6595.000000,338
2014/5/19,14:12:00,6595.000000,6605.000000,6595.000000,6605.000000,960
2014/5/19,14:13:00,6605.000000,6610.000000,6605.000000,6610.000000,785
2014/5/19,14:14:00,6610.000000,6610.000000,6605.000000,6605.000000,453
2014/5/19,14:15:00,6605.000000,6610.000000,6600.000000,6610.000000,757
2014/5/19,14:16:00,6610.000000,6620.000000,6610.000000,6610.000000,1014
2014/5/19,14:17:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/5/19,14:18:00,6610.000000,6610.000000,6605.000000,6610.000000,312
2014/5/19,14:19:00,6610.000000,6610.000000,6605.000000,6605.000000,300
2014/5/19,14:20:00,6610.000000,6610.000000,6610.000000,6610.000000,360
2014/5/19,14:21:00,6605.000000,6610.000000,6605.000000,6610.000000,70
2014/5/19,14:22:00,6610.000000,6615.000000,6610.000000,6610.000000,323
2014/5/19,14:23:00,6610.000000,6615.000000,6610.000000,6610.000000,23
2014/5/19,14:24:00,6615.000000,6615.000000,6610.000000,6610.000000,164
2014/5/19,14:25:00,6610.000000,6615.000000,6610.000000,6615.000000,99
2014/5/19,14:26:00,6615.000000,6615.000000,6605.000000,6610.000000,70
2014/5/19,14:27:00,6610.000000,6610.000000,6610.000000,6610.000000,18
2014/5/19,14:28:00,6610.000000,6610.000000,6605.000000,6610.000000,151
2014/5/19,14:29:00,6615.000000,6615.000000,6610.000000,6615.000000,45
2014/5/19,14:30:00,6615.000000,6615.000000,6610.000000,6610.000000,78
2014/5/19,14:31:00,6615.000000,6620.000000,6615.000000,6620.000000,498
2014/5/19,14:32:00,6620.000000,6620.000000,6610.000000,6610.000000,473
2014/5/19,14:33:00,6610.000000,6610.000000,6605.000000,6605.000000,145
2014/5/19,14:34:00,6605.000000,6610.000000,6605.000000,6605.000000,97
2014/5/19,14:35:00,6610.000000,6610.000000,6605.000000,6605.000000,81
2014/5/19,14:36:00,6605.000000,6605.000000,6605.000000,6605.000000,30
2014/5/19,14:37:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/5/19,14:38:00,6605.000000,6605.000000,6600.000000,6600.000000,248
2014/5/19,14:39:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/5/19,14:40:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/5/19,14:41:00,6600.000000,6600.000000,6600.000000,6600.000000,59
2014/5/19,14:42:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/5/19,14:43:00,6600.000000,6600.000000,6600.000000,6600.000000,25
2014/5/19,14:44:00,6600.000000,6600.000000,6600.000000,6600.000000,23
2014/5/19,14:45:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/5/19,14:46:00,6600.000000,6600.000000,6600.000000,6600.000000,47
2014/5/19,14:47:00,6600.000000,6600.000000,6600.000000,6600.000000,39
2014/5/19,14:48:00,6600.000000,6600.000000,6600.000000,6600.000000,55
2014/5/19,14:49:00,6600.000000,6600.000000,6600.000000,6600.000000,73
2014/5/19,14:50:00,6600.000000,6600.000000,6600.000000,6600.000000,58
2014/5/19,14:51:00,6600.000000,6605.000000,6600.000000,6605.000000,659
2014/5/19,14:52:00,6605.000000,6605.000000,6605.000000,6605.000000,44
2014/5/19,14:53:00,6605.000000,6605.000000,6605.000000,6605.000000,228
2014/5/19,14:54:00,6610.000000,6610.000000,6610.000000,6610.000000,25
2014/5/19,14:55:00,6610.000000,6610.000000,6605.000000,6610.000000,62
2014/5/19,14:56:00,6610.000000,6610.000000,6610.000000,6610.000000,59
2014/5/19,14:57:00,6610.000000,6610.000000,6610.000000,6610.000000,32
2014/5/19,14:58:00,6610.000000,6610.000000,6605.000000,6610.000000,115
2014/5/19,14:59:00,6610.000000,6610.000000,6605.000000,6610.000000,123
2014/5/19,15:00:00,6610.000000,6610.000000,6605.000000,6610.000000,86
2014/5/19,15:01:00,6610.000000,6610.000000,6605.000000,6605.000000,909
2014/5/19,15:02:00,6605.000000,6605.000000,6600.000000,6605.000000,108
2014/5/19,15:03:00,6605.000000,6605.000000,6600.000000,6605.000000,185
2014/5/19,15:04:00,6605.000000,6605.000000,6600.000000,6605.000000,131
2014/5/19,15:05:00,6605.000000,6605.000000,6605.000000,6605.000000,160
2014/5/19,15:06:00,6605.000000,6610.000000,6605.000000,6605.000000,128
2014/5/19,15:07:00,6605.000000,6610.000000,6605.000000,6610.000000,259
2014/5/19,15:08:00,6610.000000,6610.000000,6605.000000,6610.000000,19
2014/5/19,15:09:00,6610.000000,6610.000000,6605.000000,6610.000000,748
2014/5/19,15:10:00,6610.000000,6610.000000,6605.000000,6605.000000,45
2014/5/19,15:11:00,6605.000000,6610.000000,6605.000000,6610.000000,224
2014/5/19,15:12:00,6610.000000,6610.000000,6605.000000,6610.000000,139
2014/5/19,15:13:00,6610.000000,6610.000000,6605.000000,6610.000000,37
2014/5/19,15:14:00,6610.000000,6610.000000,6605.000000,6610.000000,454
2014/5/19,15:15:00,6610.000000,6615.000000,6610.000000,6615.000000,494
2014/5/19,15:16:00,6610.000000,6615.000000,6610.000000,6615.000000,48
2014/5/19,15:17:00,6615.000000,6615.000000,6610.000000,6610.000000,24
2014/5/19,15:18:00,6615.000000,6615.000000,6610.000000,6615.000000,33
2014/5/19,15:19:00,6610.000000,6615.000000,6610.000000,6610.000000,212
2014/5/19,15:20:00,6610.000000,6615.000000,6610.000000,6610.000000,49
2014/5/19,15:21:00,6610.000000,6615.000000,6610.000000,6610.000000,216
2014/5/19,15:22:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/5/19,15:23:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:24:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/5/19,15:25:00,6615.000000,6615.000000,6615.000000,6615.000000,65
2014/5/19,15:26:00,6615.000000,6615.000000,6610.000000,6615.000000,50
2014/5/19,15:27:00,6615.000000,6615.000000,6610.000000,6610.000000,30
2014/5/19,15:28:00,6615.000000,6615.000000,6610.000000,6610.000000,30
2014/5/19,15:29:00,6615.000000,6620.000000,6615.000000,6620.000000,624
2014/5/19,15:30:00,6620.000000,6620.000000,6615.000000,6620.000000,19
2014/5/19,15:31:00,6620.000000,6620.000000,6615.000000,6615.000000,334
2014/5/19,15:32:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:33:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/5/19,15:34:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:35:00,6615.000000,6615.000000,6610.000000,6615.000000,245
2014/5/19,15:36:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:37:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/5/19,15:38:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:39:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/5/19,15:40:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:41:00,6615.000000,6615.000000,6615.000000,6615.000000,104
2014/5/19,15:42:00,6610.000000,6615.000000,6610.000000,6615.000000,65
2014/5/19,15:43:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/5/19,15:44:00,6615.000000,6615.000000,6610.000000,6615.000000,19
2014/5/19,15:45:00,6615.000000,6615.000000,6610.000000,6615.000000,23
2014/5/19,15:46:00,6615.000000,6615.000000,6615.000000,6615.000000,22
2014/5/19,15:47:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/5/19,15:48:00,6615.000000,6615.000000,6610.000000,6610.000000,28
2014/5/19,15:49:00,6615.000000,6615.000000,6610.000000,6615.000000,286
2014/5/19,15:50:00,6615.000000,6615.000000,6610.000000,6610.000000,276
2014/5/19,15:51:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/5/19,15:52:00,6610.000000,6610.000000,6610.000000,6610.000000,18
2014/5/19,15:53:00,6610.000000,6610.000000,6605.000000,6610.000000,115
2014/5/19,15:54:00,6610.000000,6610.000000,6605.000000,6610.000000,56
2014/5/19,15:55:00,6610.000000,6615.000000,6610.000000,6615.000000,140
2014/5/19,16:00:00,6605.000000,6605.000000,6605.000000,6605.000000,1087
2014/5/19,16:43:00,6615.000000,6615.000000,6615.000000,6615.000000,29
2014/5/19,16:47:00,6600.000000,6600.000000,6600.000000,6600.000000,53
2014/5/19,16:48:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,16:49:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,16:52:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,17:00:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,17:02:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/5/19,17:07:00,6610.000000,6610.000000,6610.000000,6610.000000,50
2014/5/19,17:15:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/5/19,17:16:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/5/19,17:25:00,6610.000000,6610.000000,6610.000000,6610.000000,43
2014/5/19,17:26:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/5/19,17:30:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/19,17:32:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/5/19,17:33:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/5/19,17:46:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/5/19,17:47:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/19,17:48:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/5/19,17:52:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/19,17:54:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,17:58:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/19,18:17:00,6605.000000,6605.000000,6605.000000,6605.000000,34
2014/5/19,18:22:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,18:23:00,6600.000000,6600.000000,6600.000000,6600.000000,11
2014/5/19,18:28:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/19,18:52:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/5/19,19:16:00,6600.000000,6600.000000,6600.000000,6600.000000,119
2014/5/19,19:17:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/19,19:25:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/5/19,19:36:00,6600.000000,6600.000000,6600.000000,6600.000000,18
2014/5/19,19:37:00,6600.000000,6600.000000,6600.000000,6600.000000,9
2014/5/19,19:38:00,6600.000000,6605.000000,6600.000000,6605.000000,88
2014/5/19,19:41:00,6600.000000,6600.000000,6600.000000,6600.000000,4
2014/5/19,19:46:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/19,19:55:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/19,19:58:00,6600.000000,6600.000000,6595.000000,6600.000000,44
2014/5/19,20:00:00,6595.000000,6595.000000,6595.000000,6595.000000,30
2014/5/19,20:04:00,6595.000000,6600.000000,6590.000000,6595.000000,144
2014/5/19,20:09:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/5/19,20:12:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/5/19,20:15:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/19,20:28:00,6590.000000,6590.000000,6590.000000,6590.000000,44
2014/5/19,20:29:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,20:35:00,6595.000000,6600.000000,6595.000000,6595.000000,26
2014/5/19,20:43:00,6595.000000,6595.000000,6595.000000,6595.000000,27
2014/5/19,20:49:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/5/19,20:51:00,6595.000000,6595.000000,6595.000000,6595.000000,25
2014/5/19,20:53:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,20:56:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/19,21:01:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/5/19,21:03:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/19,21:04:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/19,21:07:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,21:08:00,6595.000000,6595.000000,6595.000000,6595.000000,12
2014/5/19,21:11:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,21:14:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/5/19,21:15:00,6590.000000,6600.000000,6590.000000,6600.000000,78
2014/5/19,21:17:00,6595.000000,6595.000000,6595.000000,6595.000000,37
2014/5/19,21:34:00,6595.000000,6600.000000,6595.000000,6600.000000,90
2014/5/19,21:37:00,6595.000000,6595.000000,6595.000000,6595.000000,83
2014/5/19,21:38:00,6600.000000,6600.000000,6600.000000,6600.000000,25
2014/5/19,21:39:00,6600.000000,6600.000000,6595.000000,6595.000000,113
2014/5/19,21:41:00,6595.000000,6595.000000,6595.000000,6595.000000,51
2014/5/19,21:42:00,6595.000000,6595.000000,6595.000000,6595.000000,42
2014/5/19,21:43:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,21:47:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/5/19,21:49:00,6600.000000,6600.000000,6595.000000,6595.000000,168
2014/5/19,21:55:00,6595.000000,6595.000000,6595.000000,6595.000000,173
2014/5/19,22:00:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,22:02:00,6595.000000,6595.000000,6595.000000,6595.000000,175
2014/5/19,22:09:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/19,22:11:00,6595.000000,6595.000000,6595.000000,6595.000000,81
2014/5/19,22:18:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/19,22:20:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/19,22:22:00,6595.000000,6595.000000,6595.000000,6595.000000,92
2014/5/19,22:24:00,6595.000000,6595.000000,6595.000000,6595.000000,36
2014/5/19,22:25:00,6595.000000,6595.000000,6595.000000,6595.000000,37
2014/5/19,22:26:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/19,22:27:00,6595.000000,6595.000000,6595.000000,6595.000000,20
2014/5/19,22:31:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/19,22:37:00,6590.000000,6590.000000,6590.000000,6590.000000,96
2014/5/19,22:41:00,6590.000000,6590.000000,6590.000000,6590.000000,177
2014/5/19,22:42:00,6595.000000,6595.000000,6590.000000,6590.000000,27
2014/5/19,22:52:00,6595.000000,6595.000000,6590.000000,6590.000000,88
2014/5/19,22:54:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/19,22:55:00,6595.000000,6595.000000,6595.000000,6595.000000,29
2014/5/19,22:56:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/5/19,22:59:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,23:01:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/19,23:02:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/19,23:05:00,6595.000000,6595.000000,6595.000000,6595.000000,12
2014/5/19,23:06:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/5/19,23:09:00,6590.000000,6590.000000,6590.000000,6590.000000,18
2014/5/20,00:02:00,6590.000000,6590.000000,6590.000000,6590.000000,96
2014/5/20,00:06:00,6590.000000,6590.000000,6590.000000,6590.000000,4
2014/5/20,00:12:00,6590.000000,6590.000000,6590.000000,6590.000000,48
2014/5/20,00:16:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/5/20,00:17:00,6590.000000,6590.000000,6590.000000,6590.000000,23
2014/5/20,00:21:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/5/20,00:22:00,6585.000000,6585.000000,6585.000000,6585.000000,48
2014/5/20,00:28:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,00:43:00,6585.000000,6585.000000,6585.000000,6585.000000,168
2014/5/20,01:04:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/5/20,01:17:00,6590.000000,6590.000000,6590.000000,6590.000000,6
2014/5/20,01:18:00,6590.000000,6590.000000,6590.000000,6590.000000,15
2014/5/20,01:20:00,6585.000000,6585.000000,6585.000000,6585.000000,89
2014/5/20,01:24:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,01:28:00,6585.000000,6585.000000,6585.000000,6585.000000,101
2014/5/20,01:33:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/5/20,01:35:00,6585.000000,6585.000000,6585.000000,6585.000000,29
2014/5/20,01:49:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/5/20,01:53:00,6590.000000,6590.000000,6590.000000,6590.000000,23
2014/5/20,01:54:00,6590.000000,6590.000000,6590.000000,6590.000000,8
2014/5/20,01:55:00,6585.000000,6585.000000,6585.000000,6585.000000,79
2014/5/20,01:57:00,6590.000000,6590.000000,6590.000000,6590.000000,23
2014/5/20,01:59:00,6585.000000,6585.000000,6585.000000,6585.000000,75
2014/5/20,02:00:00,6585.000000,6595.000000,6580.000000,6595.000000,57
2014/5/20,09:01:00,6605.000000,6605.000000,6595.000000,6595.000000,57
2014/5/20,09:02:00,6595.000000,6605.000000,6595.000000,6600.000000,266
2014/5/20,09:03:00,6605.000000,6605.000000,6600.000000,6600.000000,155
2014/5/20,09:04:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/5/20,09:05:00,6610.000000,6615.000000,6610.000000,6610.000000,173
2014/5/20,09:06:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/20,09:08:00,6610.000000,6610.000000,6605.000000,6605.000000,87
2014/5/20,09:10:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/5/20,09:11:00,6605.000000,6610.000000,6605.000000,6610.000000,6
2014/5/20,09:12:00,6610.000000,6610.000000,6605.000000,6610.000000,5
2014/5/20,09:13:00,6610.000000,6610.000000,6610.000000,6610.000000,251
2014/5/20,09:14:00,6610.000000,6640.000000,6610.000000,6640.000000,1014
2014/5/20,09:15:00,6635.000000,6640.000000,6630.000000,6630.000000,278
2014/5/20,09:16:00,6635.000000,6635.000000,6625.000000,6630.000000,507
2014/5/20,09:17:00,6630.000000,6635.000000,6625.000000,6630.000000,789
2014/5/20,09:18:00,6635.000000,6635.000000,6625.000000,6625.000000,270
2014/5/20,09:19:00,6630.000000,6635.000000,6625.000000,6635.000000,302
2014/5/20,09:20:00,6635.000000,6640.000000,6630.000000,6630.000000,395
2014/5/20,09:21:00,6630.000000,6630.000000,6625.000000,6630.000000,124
2014/5/20,09:22:00,6630.000000,6630.000000,6620.000000,6625.000000,534
2014/5/20,09:23:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/5/20,09:24:00,6630.000000,6630.000000,6630.000000,6630.000000,54
2014/5/20,09:25:00,6630.000000,6630.000000,6630.000000,6630.000000,35
2014/5/20,09:26:00,6625.000000,6630.000000,6625.000000,6630.000000,68
2014/5/20,09:27:00,6630.000000,6630.000000,6625.000000,6625.000000,115
2014/5/20,09:28:00,6625.000000,6635.000000,6625.000000,6630.000000,136
2014/5/20,09:29:00,6630.000000,6630.000000,6625.000000,6625.000000,24
2014/5/20,09:30:00,6630.000000,6640.000000,6625.000000,6635.000000,212
2014/5/20,09:31:00,6635.000000,6645.000000,6635.000000,6640.000000,782
2014/5/20,09:32:00,6640.000000,6640.000000,6630.000000,6630.000000,666
2014/5/20,09:33:00,6630.000000,6635.000000,6630.000000,6635.000000,62
2014/5/20,09:34:00,6630.000000,6635.000000,6625.000000,6630.000000,541
2014/5/20,09:35:00,6630.000000,6635.000000,6630.000000,6630.000000,237
2014/5/20,09:36:00,6630.000000,6635.000000,6630.000000,6635.000000,39
2014/5/20,09:37:00,6635.000000,6640.000000,6635.000000,6635.000000,343
2014/5/20,09:38:00,6630.000000,6640.000000,6630.000000,6640.000000,54
2014/5/20,09:39:00,6635.000000,6645.000000,6635.000000,6645.000000,323
2014/5/20,09:40:00,6645.000000,6645.000000,6640.000000,6645.000000,494
2014/5/20,09:41:00,6645.000000,6645.000000,6640.000000,6640.000000,332
2014/5/20,09:42:00,6640.000000,6645.000000,6640.000000,6645.000000,71
2014/5/20,09:43:00,6640.000000,6645.000000,6640.000000,6640.000000,58
2014/5/20,09:44:00,6640.000000,6645.000000,6640.000000,6645.000000,219
2014/5/20,09:45:00,6640.000000,6640.000000,6635.000000,6640.000000,194
2014/5/20,09:46:00,6640.000000,6645.000000,6635.000000,6635.000000,255
2014/5/20,09:47:00,6635.000000,6640.000000,6635.000000,6640.000000,185
2014/5/20,09:48:00,6640.000000,6640.000000,6635.000000,6640.000000,98
2014/5/20,09:49:00,6640.000000,6640.000000,6635.000000,6640.000000,147
2014/5/20,09:50:00,6640.000000,6645.000000,6635.000000,6645.000000,631
2014/5/20,09:51:00,6640.000000,6645.000000,6640.000000,6645.000000,163
2014/5/20,09:52:00,6645.000000,6650.000000,6645.000000,6645.000000,175
2014/5/20,09:53:00,6645.000000,6645.000000,6640.000000,6640.000000,152
2014/5/20,09:54:00,6640.000000,6645.000000,6640.000000,6640.000000,115
2014/5/20,09:55:00,6640.000000,6645.000000,6635.000000,6635.000000,391
2014/5/20,09:56:00,6635.000000,6640.000000,6635.000000,6640.000000,315
2014/5/20,09:57:00,6640.000000,6640.000000,6635.000000,6635.000000,178
2014/5/20,09:58:00,6635.000000,6635.000000,6635.000000,6635.000000,103
2014/5/20,09:59:00,6635.000000,6635.000000,6630.000000,6635.000000,101
2014/5/20,10:00:00,6635.000000,6640.000000,6630.000000,6635.000000,591
2014/5/20,10:01:00,6635.000000,6635.000000,6630.000000,6630.000000,234
2014/5/20,10:02:00,6635.000000,6640.000000,6630.000000,6640.000000,882
2014/5/20,10:03:00,6640.000000,6640.000000,6635.000000,6635.000000,128
2014/5/20,10:04:00,6640.000000,6640.000000,6635.000000,6635.000000,37
2014/5/20,10:05:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/5/20,10:06:00,6635.000000,6635.000000,6630.000000,6630.000000,121
2014/5/20,10:07:00,6630.000000,6630.000000,6630.000000,6630.000000,25
2014/5/20,10:08:00,6630.000000,6635.000000,6630.000000,6635.000000,76
2014/5/20,10:09:00,6635.000000,6635.000000,6630.000000,6635.000000,785
2014/5/20,10:10:00,6635.000000,6635.000000,6630.000000,6635.000000,58
2014/5/20,10:11:00,6635.000000,6635.000000,6630.000000,6630.000000,209
2014/5/20,10:12:00,6630.000000,6640.000000,6630.000000,6640.000000,556
2014/5/20,10:13:00,6635.000000,6645.000000,6635.000000,6645.000000,387
2014/5/20,10:14:00,6645.000000,6645.000000,6645.000000,6645.000000,70
2014/5/20,10:15:00,6645.000000,6645.000000,6645.000000,6645.000000,73
2014/5/20,10:16:00,6645.000000,6650.000000,6645.000000,6645.000000,1455
2014/5/20,10:17:00,6645.000000,6645.000000,6645.000000,6645.000000,59
2014/5/20,10:18:00,6645.000000,6645.000000,6635.000000,6640.000000,83
2014/5/20,10:19:00,6640.000000,6645.000000,6640.000000,6640.000000,112
2014/5/20,10:20:00,6640.000000,6645.000000,6640.000000,6645.000000,115
2014/5/20,10:21:00,6640.000000,6645.000000,6640.000000,6640.000000,150
2014/5/20,10:22:00,6640.000000,6640.000000,6640.000000,6640.000000,27
2014/5/20,10:23:00,6640.000000,6640.000000,6635.000000,6640.000000,103
2014/5/20,10:24:00,6640.000000,6640.000000,6635.000000,6635.000000,53
2014/5/20,10:25:00,6635.000000,6635.000000,6635.000000,6635.000000,38
2014/5/20,10:26:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/5/20,10:27:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/5/20,10:28:00,6640.000000,6640.000000,6635.000000,6635.000000,128
2014/5/20,10:29:00,6635.000000,6635.000000,6635.000000,6635.000000,26
2014/5/20,10:30:00,6635.000000,6635.000000,6630.000000,6635.000000,39
2014/5/20,10:31:00,6635.000000,6635.000000,6630.000000,6630.000000,17
2014/5/20,10:32:00,6630.000000,6630.000000,6625.000000,6630.000000,124
2014/5/20,10:33:00,6630.000000,6630.000000,6630.000000,6630.000000,12
2014/5/20,10:34:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/5/20,10:35:00,6630.000000,6635.000000,6630.000000,6630.000000,235
2014/5/20,10:36:00,6630.000000,6635.000000,6630.000000,6630.000000,196
2014/5/20,10:37:00,6635.000000,6635.000000,6630.000000,6630.000000,44
2014/5/20,10:38:00,6630.000000,6630.000000,6625.000000,6630.000000,210
2014/5/20,10:39:00,6630.000000,6630.000000,6625.000000,6630.000000,203
2014/5/20,10:40:00,6630.000000,6630.000000,6625.000000,6630.000000,509
2014/5/20,10:41:00,6630.000000,6630.000000,6630.000000,6630.000000,26
2014/5/20,10:42:00,6630.000000,6630.000000,6625.000000,6625.000000,51
2014/5/20,10:43:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2014/5/20,10:44:00,6625.000000,6630.000000,6625.000000,6630.000000,171
2014/5/20,10:45:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/5/20,10:46:00,6630.000000,6630.000000,6625.000000,6625.000000,104
2014/5/20,10:47:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/5/20,10:48:00,6625.000000,6625.000000,6620.000000,6625.000000,646
2014/5/20,10:49:00,6620.000000,6620.000000,6610.000000,6610.000000,521
2014/5/20,10:50:00,6610.000000,6615.000000,6610.000000,6615.000000,109
2014/5/20,10:51:00,6610.000000,6615.000000,6610.000000,6610.000000,134
2014/5/20,10:52:00,6610.000000,6615.000000,6610.000000,6615.000000,66
2014/5/20,10:53:00,6615.000000,6615.000000,6610.000000,6610.000000,123
2014/5/20,10:54:00,6605.000000,6610.000000,6605.000000,6610.000000,19
2014/5/20,10:55:00,6610.000000,6615.000000,6610.000000,6610.000000,358
2014/5/20,10:56:00,6610.000000,6615.000000,6610.000000,6615.000000,447
2014/5/20,10:57:00,6615.000000,6615.000000,6610.000000,6610.000000,6
2014/5/20,10:58:00,6610.000000,6615.000000,6610.000000,6615.000000,22
2014/5/20,10:59:00,6615.000000,6615.000000,6615.000000,6615.000000,22
2014/5/20,11:00:00,6610.000000,6615.000000,6610.000000,6610.000000,214
2014/5/20,11:01:00,6610.000000,6610.000000,6605.000000,6610.000000,109
2014/5/20,11:02:00,6610.000000,6610.000000,6610.000000,6610.000000,105
2014/5/20,11:03:00,6610.000000,6610.000000,6605.000000,6605.000000,77
2014/5/20,11:04:00,6605.000000,6605.000000,6595.000000,6605.000000,191
2014/5/20,11:05:00,6605.000000,6605.000000,6605.000000,6605.000000,250
2014/5/20,11:06:00,6605.000000,6610.000000,6605.000000,6610.000000,54
2014/5/20,11:07:00,6605.000000,6605.000000,6605.000000,6605.000000,189
2014/5/20,11:08:00,6605.000000,6610.000000,6605.000000,6610.000000,113
2014/5/20,11:09:00,6605.000000,6610.000000,6605.000000,6605.000000,179
2014/5/20,11:10:00,6600.000000,6605.000000,6600.000000,6605.000000,34
2014/5/20,11:11:00,6605.000000,6610.000000,6605.000000,6605.000000,316
2014/5/20,11:12:00,6605.000000,6610.000000,6605.000000,6610.000000,66
2014/5/20,11:13:00,6610.000000,6610.000000,6605.000000,6605.000000,165
2014/5/20,11:14:00,6610.000000,6610.000000,6605.000000,6605.000000,268
2014/5/20,11:15:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/5/20,11:16:00,6610.000000,6610.000000,6610.000000,6610.000000,209
2014/5/20,11:17:00,6605.000000,6610.000000,6605.000000,6610.000000,12
2014/5/20,11:18:00,6610.000000,6610.000000,6610.000000,6610.000000,183
2014/5/20,11:19:00,6610.000000,6615.000000,6610.000000,6615.000000,34
2014/5/20,11:20:00,6615.000000,6620.000000,6615.000000,6615.000000,576
2014/5/20,11:21:00,6620.000000,6620.000000,6615.000000,6615.000000,216
2014/5/20,11:22:00,6620.000000,6620.000000,6615.000000,6620.000000,39
2014/5/20,11:23:00,6620.000000,6620.000000,6615.000000,6620.000000,25
2014/5/20,11:24:00,6620.000000,6620.000000,6615.000000,6615.000000,248
2014/5/20,11:25:00,6615.000000,6620.000000,6615.000000,6615.000000,101
2014/5/20,11:26:00,6615.000000,6615.000000,6615.000000,6615.000000,44
2014/5/20,11:27:00,6615.000000,6620.000000,6615.000000,6615.000000,73
2014/5/20,11:28:00,6615.000000,6620.000000,6615.000000,6615.000000,64
2014/5/20,11:29:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/5/20,11:30:00,6620.000000,6620.000000,6620.000000,6620.000000,103
2014/5/20,11:31:00,6620.000000,6620.000000,6620.000000,6620.000000,17
2014/5/20,11:32:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/5/20,11:33:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/5/20,11:34:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,11:35:00,6620.000000,6620.000000,6620.000000,6620.000000,56
2014/5/20,11:36:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/5/20,11:37:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/5/20,11:38:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/5/20,11:39:00,6620.000000,6620.000000,6620.000000,6620.000000,20
2014/5/20,11:40:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/5/20,11:41:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/5/20,11:42:00,6620.000000,6620.000000,6620.000000,6620.000000,7
2014/5/20,11:43:00,6620.000000,6620.000000,6620.000000,6620.000000,19
2014/5/20,11:44:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/5/20,11:45:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/5/20,11:46:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/5/20,11:47:00,6620.000000,6620.000000,6620.000000,6620.000000,15
2014/5/20,11:48:00,6620.000000,6620.000000,6620.000000,6620.000000,17
2014/5/20,11:49:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/5/20,11:50:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/5/20,11:51:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,11:52:00,6620.000000,6620.000000,6620.000000,6620.000000,15
2014/5/20,11:53:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,11:54:00,6620.000000,6620.000000,6615.000000,6620.000000,164
2014/5/20,11:55:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,11:56:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/5/20,11:57:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,11:58:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/5/20,11:59:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:00:00,6615.000000,6620.000000,6615.000000,6620.000000,3
2014/5/20,12:01:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:02:00,6620.000000,6620.000000,6620.000000,6620.000000,116
2014/5/20,12:04:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:05:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:06:00,6620.000000,6620.000000,6615.000000,6620.000000,8
2014/5/20,12:07:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:08:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:09:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:10:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:11:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:12:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:13:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:14:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:15:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:16:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:17:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:18:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:19:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:20:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:21:00,6620.000000,6620.000000,6615.000000,6620.000000,3
2014/5/20,12:22:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:23:00,6620.000000,6620.000000,6620.000000,6620.000000,12
2014/5/20,12:24:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:25:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:26:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:27:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:28:00,6620.000000,6620.000000,6620.000000,6620.000000,7
2014/5/20,12:29:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:30:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:31:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:32:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:33:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/5/20,12:34:00,6620.000000,6620.000000,6615.000000,6615.000000,148
2014/5/20,12:35:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:36:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:37:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:38:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:39:00,6615.000000,6620.000000,6615.000000,6620.000000,4
2014/5/20,12:40:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:41:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:42:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:43:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:44:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:45:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:46:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:47:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:48:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:49:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/5/20,12:50:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:51:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/5/20,12:52:00,6620.000000,6620.000000,6615.000000,6620.000000,52
2014/5/20,12:53:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:54:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:55:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:57:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/5/20,12:58:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,12:59:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/5/20,13:00:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/5/20,13:01:00,6615.000000,6615.000000,6610.000000,6610.000000,318
2014/5/20,13:02:00,6610.000000,6610.000000,6605.000000,6605.000000,131
2014/5/20,13:04:00,6610.000000,6610.000000,6605.000000,6605.000000,12
2014/5/20,13:05:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/5/20,13:06:00,6610.000000,6610.000000,6610.000000,6610.000000,228
2014/5/20,13:07:00,6610.000000,6610.000000,6610.000000,6610.000000,11
2014/5/20,13:09:00,6610.000000,6610.000000,6610.000000,6610.000000,195
2014/5/20,13:10:00,6610.000000,6615.000000,6610.000000,6610.000000,178
2014/5/20,13:11:00,6610.000000,6615.000000,6610.000000,6615.000000,5
2014/5/20,13:12:00,6615.000000,6615.000000,6615.000000,6615.000000,16
2014/5/20,13:13:00,6615.000000,6615.000000,6610.000000,6610.000000,357
2014/5/20,13:14:00,6610.000000,6610.000000,6610.000000,6610.000000,8
2014/5/20,13:15:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/5/20,13:16:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/5/20,13:17:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/5/20,13:18:00,6610.000000,6610.000000,6610.000000,6610.000000,17
2014/5/20,13:19:00,6610.000000,6610.000000,6605.000000,6605.000000,144
2014/5/20,13:20:00,6605.000000,6610.000000,6605.000000,6610.000000,38
2014/5/20,13:21:00,6605.000000,6610.000000,6605.000000,6610.000000,17
2014/5/20,13:22:00,6610.000000,6610.000000,6605.000000,6610.000000,16
2014/5/20,13:23:00,6610.000000,6610.000000,6610.000000,6610.000000,12
2014/5/20,13:24:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/5/20,13:25:00,6610.000000,6610.000000,6605.000000,6610.000000,95
2014/5/20,13:26:00,6610.000000,6610.000000,6605.000000,6610.000000,9
2014/5/20,13:27:00,6610.000000,6610.000000,6605.000000,6610.000000,627
2014/5/20,13:28:00,6610.000000,6610.000000,6605.000000,6605.000000,95
2014/5/20,13:29:00,6605.000000,6605.000000,6605.000000,6605.000000,124
2014/5/20,13:30:00,6605.000000,6610.000000,6605.000000,6605.000000,816
2014/5/20,13:31:00,6605.000000,6605.000000,6600.000000,6605.000000,47
2014/5/20,13:32:00,6605.000000,6605.000000,6600.000000,6605.000000,157
2014/5/20,13:33:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/5/20,13:34:00,6605.000000,6605.000000,6600.000000,6600.000000,57
2014/5/20,13:35:00,6605.000000,6605.000000,6600.000000,6605.000000,25
2014/5/20,13:36:00,6600.000000,6605.000000,6600.000000,6605.000000,25
2014/5/20,13:37:00,6605.000000,6605.000000,6600.000000,6605.000000,9
2014/5/20,13:38:00,6605.000000,6605.000000,6600.000000,6605.000000,224
2014/5/20,13:39:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/5/20,13:40:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/5/20,13:41:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/5/20,13:42:00,6605.000000,6605.000000,6600.000000,6605.000000,63
2014/5/20,13:43:00,6600.000000,6605.000000,6600.000000,6605.000000,184
2014/5/20,13:44:00,6600.000000,6605.000000,6600.000000,6605.000000,49
2014/5/20,13:45:00,6605.000000,6605.000000,6600.000000,6600.000000,127
2014/5/20,13:46:00,6600.000000,6600.000000,6600.000000,6600.000000,215
2014/5/20,13:47:00,6605.000000,6605.000000,6600.000000,6605.000000,182
2014/5/20,13:48:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/5/20,13:49:00,6605.000000,6605.000000,6600.000000,6605.000000,18
2014/5/20,13:50:00,6605.000000,6605.000000,6600.000000,6605.000000,26
2014/5/20,13:51:00,6605.000000,6605.000000,6600.000000,6605.000000,130
2014/5/20,13:52:00,6605.000000,6605.000000,6600.000000,6605.000000,192
2014/5/20,13:53:00,6605.000000,6605.000000,6600.000000,6605.000000,23
2014/5/20,13:54:00,6600.000000,6605.000000,6595.000000,6605.000000,71
2014/5/20,13:55:00,6605.000000,6605.000000,6605.000000,6605.000000,6
2014/5/20,13:56:00,6605.000000,6605.000000,6605.000000,6605.000000,18
2014/5/20,13:57:00,6605.000000,6610.000000,6605.000000,6605.000000,477
2014/5/20,13:58:00,6605.000000,6615.000000,6605.000000,6615.000000,1712
2014/5/20,13:59:00,6615.000000,6615.000000,6610.000000,6615.000000,119
2014/5/20,14:00:00,6615.000000,6615.000000,6610.000000,6615.000000,34
2014/5/20,14:01:00,6615.000000,6615.000000,6615.000000,6615.000000,23
2014/5/20,14:02:00,6615.000000,6615.000000,6615.000000,6615.000000,22
2014/5/20,14:03:00,6615.000000,6615.000000,6610.000000,6610.000000,15
2014/5/20,14:04:00,6615.000000,6615.000000,6610.000000,6615.000000,117
2014/5/20,14:05:00,6610.000000,6615.000000,6610.000000,6615.000000,89
2014/5/20,14:06:00,6615.000000,6615.000000,6610.000000,6610.000000,237
2014/5/20,14:07:00,6610.000000,6610.000000,6610.000000,6610.000000,445
2014/5/20,14:08:00,6610.000000,6610.000000,6605.000000,6610.000000,6
2014/5/20,14:09:00,6610.000000,6610.000000,6605.000000,6610.000000,121
2014/5/20,14:10:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/5/20,14:11:00,6610.000000,6610.000000,6605.000000,6610.000000,17
2014/5/20,14:12:00,6610.000000,6610.000000,6610.000000,6610.000000,21
2014/5/20,14:13:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/5/20,14:14:00,6610.000000,6610.000000,6610.000000,6610.000000,557
2014/5/20,14:15:00,6610.000000,6610.000000,6610.000000,6610.000000,19
2014/5/20,14:16:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/5/20,14:17:00,6610.000000,6610.000000,6605.000000,6610.000000,27
2014/5/20,14:18:00,6610.000000,6610.000000,6605.000000,6610.000000,17
2014/5/20,14:19:00,6610.000000,6610.000000,6605.000000,6610.000000,22
2014/5/20,14:20:00,6610.000000,6610.000000,6605.000000,6610.000000,29
2014/5/20,14:21:00,6610.000000,6610.000000,6605.000000,6605.000000,19
2014/5/20,14:22:00,6610.000000,6610.000000,6610.000000,6610.000000,25
2014/5/20,14:23:00,6610.000000,6610.000000,6605.000000,6605.000000,301
2014/5/20,14:24:00,6605.000000,6605.000000,6600.000000,6600.000000,43
2014/5/20,14:25:00,6600.000000,6600.000000,6595.000000,6595.000000,12
2014/5/20,14:26:00,6600.000000,6605.000000,6600.000000,6605.000000,155
2014/5/20,14:27:00,6605.000000,6605.000000,6605.000000,6605.000000,19
2014/5/20,14:28:00,6605.000000,6605.000000,6605.000000,6605.000000,20
2014/5/20,14:29:00,6605.000000,6605.000000,6605.000000,6605.000000,29
2014/5/20,14:30:00,6605.000000,6605.000000,6600.000000,6600.000000,64
2014/5/20,14:31:00,6605.000000,6605.000000,6600.000000,6600.000000,506
2014/5/20,14:32:00,6600.000000,6605.000000,6600.000000,6600.000000,250
2014/5/20,14:33:00,6595.000000,6600.000000,6595.000000,6600.000000,18
2014/5/20,14:34:00,6595.000000,6595.000000,6595.000000,6595.000000,8
2014/5/20,14:35:00,6595.000000,6600.000000,6595.000000,6595.000000,54
2014/5/20,14:36:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/5/20,14:37:00,6600.000000,6600.000000,6595.000000,6595.000000,25
2014/5/20,14:38:00,6595.000000,6600.000000,6595.000000,6600.000000,41
2014/5/20,14:39:00,6595.000000,6600.000000,6595.000000,6595.000000,17
2014/5/20,14:40:00,6600.000000,6600.000000,6595.000000,6595.000000,17
2014/5/20,14:41:00,6600.000000,6600.000000,6600.000000,6600.000000,89
2014/5/20,14:42:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/5/20,14:43:00,6595.000000,6605.000000,6595.000000,6600.000000,1147
2014/5/20,14:44:00,6600.000000,6600.000000,6595.000000,6600.000000,1551
2014/5/20,14:45:00,6600.000000,6600.000000,6600.000000,6600.000000,787
2014/5/20,14:46:00,6600.000000,6605.000000,6600.000000,6605.000000,730
2014/5/20,14:47:00,6600.000000,6600.000000,6600.000000,6600.000000,233
2014/5/20,14:48:00,6600.000000,6600.000000,6595.000000,6595.000000,52
2014/5/20,14:49:00,6595.000000,6600.000000,6595.000000,6600.000000,44
2014/5/20,14:50:00,6605.000000,6605.000000,6600.000000,6600.000000,18
2014/5/20,14:51:00,6600.000000,6605.000000,6600.000000,6600.000000,24
2014/5/20,14:52:00,6605.000000,6605.000000,6600.000000,6600.000000,8
2014/5/20,14:53:00,6600.000000,6605.000000,6600.000000,6600.000000,24
2014/5/20,14:54:00,6605.000000,6605.000000,6600.000000,6605.000000,18
2014/5/20,14:55:00,6600.000000,6600.000000,6600.000000,6600.000000,15
2014/5/20,14:56:00,6605.000000,6605.000000,6600.000000,6605.000000,31
2014/5/20,14:57:00,6600.000000,6605.000000,6600.000000,6605.000000,44
2014/5/20,14:58:00,6605.000000,6605.000000,6600.000000,6605.000000,283
2014/5/20,14:59:00,6605.000000,6610.000000,6605.000000,6610.000000,379
2014/5/20,15:00:00,6605.000000,6610.000000,6605.000000,6610.000000,54
2014/5/20,15:01:00,6605.000000,6610.000000,6605.000000,6605.000000,211
2014/5/20,15:02:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/5/20,15:04:00,6600.000000,6605.000000,6600.000000,6605.000000,18
2014/5/20,15:05:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/5/20,15:08:00,6600.000000,6600.000000,6600.000000,6600.000000,305
2014/5/20,15:10:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/5/20,15:11:00,6605.000000,6605.000000,6605.000000,6605.000000,386
2014/5/20,15:12:00,6610.000000,6610.000000,6605.000000,6605.000000,81
2014/5/20,15:13:00,6605.000000,6605.000000,6605.000000,6605.000000,12
2014/5/20,15:14:00,6600.000000,6600.000000,6600.000000,6600.000000,278
2014/5/20,15:17:00,6595.000000,6595.000000,6595.000000,6595.000000,262
2014/5/20,15:20:00,6590.000000,6590.000000,6590.000000,6590.000000,116
2014/5/20,15:21:00,6590.000000,6590.000000,6585.000000,6590.000000,16
2014/5/20,15:22:00,6590.000000,6590.000000,6590.000000,6590.000000,22
2014/5/20,15:23:00,6590.000000,6590.000000,6590.000000,6590.000000,22
2014/5/20,15:25:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/5/20,15:28:00,6590.000000,6590.000000,6590.000000,6590.000000,25
2014/5/20,15:30:00,6595.000000,6595.000000,6595.000000,6595.000000,13
2014/5/20,15:31:00,6595.000000,6595.000000,6595.000000,6595.000000,292
2014/5/20,15:33:00,6600.000000,6600.000000,6600.000000,6600.000000,18
2014/5/20,15:43:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/5/20,15:46:00,6600.000000,6600.000000,6600.000000,6600.000000,7
2014/5/20,15:50:00,6605.000000,6605.000000,6605.000000,6605.000000,12
2014/5/20,15:51:00,6600.000000,6605.000000,6600.000000,6605.000000,3
2014/5/20,15:53:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/20,15:54:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/5/20,15:55:00,6605.000000,6605.000000,6600.000000,6605.000000,51
2014/5/20,16:00:00,6600.000000,6600.000000,6600.000000,6600.000000,70
2014/5/20,16:48:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,16:50:00,6600.000000,6600.000000,6600.000000,6600.000000,24
2014/5/20,16:51:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/5/20,17:00:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/5/20,17:06:00,6605.000000,6605.000000,6605.000000,6605.000000,4
2014/5/20,17:07:00,6605.000000,6605.000000,6605.000000,6605.000000,21
2014/5/20,17:08:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,17:09:00,6605.000000,6605.000000,6605.000000,6605.000000,10
2014/5/20,17:40:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/20,17:47:00,6605.000000,6605.000000,6600.000000,6600.000000,21
2014/5/20,17:54:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/20,18:16:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/5/20,18:29:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,18:59:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,19:20:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/5/20,19:32:00,6605.000000,6605.000000,6605.000000,6605.000000,7
2014/5/20,19:33:00,6605.000000,6605.000000,6605.000000,6605.000000,9
2014/5/20,19:41:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,20:00:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/5/20,20:05:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/5/20,20:46:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/20,21:00:00,6600.000000,6600.000000,6600.000000,6600.000000,42
2014/5/20,21:05:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/20,21:08:00,6595.000000,6595.000000,6595.000000,6595.000000,60
2014/5/20,21:26:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/5/20,21:29:00,6600.000000,6600.000000,6600.000000,6600.000000,4
2014/5/20,21:32:00,6600.000000,6600.000000,6600.000000,6600.000000,4
2014/5/20,21:36:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/5/20,21:48:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/20,21:50:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/20,21:59:00,6595.000000,6595.000000,6595.000000,6595.000000,52
2014/5/20,22:00:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/5/20,22:01:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/20,22:02:00,6595.000000,6595.000000,6595.000000,6595.000000,29
2014/5/20,22:04:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/20,22:05:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/20,22:10:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/20,22:11:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/20,22:12:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/20,22:17:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/5/20,22:25:00,6595.000000,6595.000000,6595.000000,6595.000000,11
2014/5/20,22:32:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,22:44:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/5/20,22:45:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/5/20,22:46:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/5/20,23:00:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/5/20,23:02:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,23:03:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,23:08:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/20,23:18:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/5/20,23:38:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/5/20,23:44:00,6595.000000,6595.000000,6595.000000,6595.000000,30
2014/5/20,23:59:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,00:01:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/5/21,00:04:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/21,00:13:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/5/21,00:45:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/5/21,01:22:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/21,01:23:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/21,01:24:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/21,01:57:00,6595.000000,6595.000000,6595.000000,6595.000000,8
2014/5/21,02:00:00,6600.000000,6600.000000,6595.000000,6595.000000,14
2014/5/21,09:01:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:02:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/5/21,09:03:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:04:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:05:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:06:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:07:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:08:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:09:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:10:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,09:11:00,6600.000000,6600.000000,6595.000000,6600.000000,20
2014/5/21,09:12:00,6600.000000,6600.000000,6595.000000,6600.000000,7
2014/5/21,09:13:00,6600.000000,6600.000000,6595.000000,6595.000000,101
2014/5/21,09:14:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/5/21,09:15:00,6595.000000,6595.000000,6595.000000,6595.000000,32
2014/5/21,09:16:00,6600.000000,6600.000000,6595.000000,6595.000000,55
2014/5/21,09:17:00,6595.000000,6595.000000,6595.000000,6595.000000,87
2014/5/21,09:18:00,6595.000000,6595.000000,6595.000000,6595.000000,161
2014/5/21,09:19:00,6595.000000,6595.000000,6595.000000,6595.000000,90
2014/5/21,09:20:00,6595.000000,6595.000000,6595.000000,6595.000000,21
2014/5/21,09:21:00,6590.000000,6590.000000,6585.000000,6590.000000,158
2014/5/21,09:22:00,6590.000000,6590.000000,6590.000000,6590.000000,7
2014/5/21,09:23:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/5/21,09:24:00,6585.000000,6585.000000,6580.000000,6580.000000,184
2014/5/21,09:25:00,6580.000000,6580.000000,6580.000000,6580.000000,18
2014/5/21,09:26:00,6580.000000,6580.000000,6575.000000,6575.000000,218
2014/5/21,09:27:00,6575.000000,6580.000000,6575.000000,6575.000000,50
2014/5/21,09:28:00,6575.000000,6575.000000,6575.000000,6575.000000,114
2014/5/21,09:29:00,6575.000000,6580.000000,6575.000000,6580.000000,15
2014/5/21,09:30:00,6575.000000,6580.000000,6575.000000,6580.000000,22
2014/5/21,09:31:00,6580.000000,6580.000000,6575.000000,6575.000000,113
2014/5/21,09:32:00,6575.000000,6580.000000,6575.000000,6580.000000,290
2014/5/21,09:33:00,6580.000000,6580.000000,6580.000000,6580.000000,269
2014/5/21,09:34:00,6575.000000,6575.000000,6575.000000,6575.000000,7
2014/5/21,09:35:00,6575.000000,6575.000000,6575.000000,6575.000000,167
2014/5/21,09:36:00,6570.000000,6570.000000,6560.000000,6560.000000,792
2014/5/21,09:37:00,6560.000000,6560.000000,6545.000000,6545.000000,1196
2014/5/21,09:38:00,6545.000000,6550.000000,6545.000000,6550.000000,55
2014/5/21,09:39:00,6550.000000,6555.000000,6545.000000,6550.000000,363
2014/5/21,09:40:00,6550.000000,6555.000000,6545.000000,6550.000000,512
2014/5/21,09:41:00,6545.000000,6560.000000,6545.000000,6560.000000,285
2014/5/21,09:42:00,6560.000000,6565.000000,6560.000000,6560.000000,520
2014/5/21,09:43:00,6560.000000,6565.000000,6560.000000,6565.000000,7
2014/5/21,09:44:00,6565.000000,6565.000000,6560.000000,6560.000000,337
2014/5/21,09:45:00,6560.000000,6565.000000,6560.000000,6565.000000,62
2014/5/21,09:46:00,6565.000000,6570.000000,6565.000000,6570.000000,380
2014/5/21,09:47:00,6570.000000,6610.000000,6570.000000,6605.000000,3434
2014/5/21,09:48:00,6600.000000,6600.000000,6590.000000,6600.000000,593
2014/5/21,09:49:00,6600.000000,6615.000000,6600.000000,6610.000000,1641
2014/5/21,09:50:00,6605.000000,6610.000000,6600.000000,6605.000000,1264
2014/5/21,09:51:00,6605.000000,6605.000000,6590.000000,6600.000000,1255
2014/5/21,09:52:00,6595.000000,6600.000000,6590.000000,6595.000000,1214
2014/5/21,09:53:00,6595.000000,6595.000000,6590.000000,6590.000000,67
2014/5/21,09:54:00,6590.000000,6590.000000,6585.000000,6590.000000,168
2014/5/21,09:55:00,6595.000000,6595.000000,6590.000000,6590.000000,392
2014/5/21,09:56:00,6590.000000,6595.000000,6585.000000,6595.000000,1158
2014/5/21,09:57:00,6595.000000,6600.000000,6595.000000,6595.000000,216
2014/5/21,09:58:00,6600.000000,6600.000000,6595.000000,6595.000000,1706
2014/5/21,09:59:00,6595.000000,6605.000000,6595.000000,6605.000000,1075
2014/5/21,10:00:00,6605.000000,6610.000000,6605.000000,6605.000000,812
2014/5/21,10:01:00,6600.000000,6605.000000,6600.000000,6600.000000,401
2014/5/21,10:02:00,6605.000000,6605.000000,6600.000000,6600.000000,239
2014/5/21,10:03:00,6600.000000,6600.000000,6600.000000,6600.000000,33
2014/5/21,10:04:00,6600.000000,6600.000000,6595.000000,6595.000000,316
2014/5/21,10:05:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/5/21,10:06:00,6595.000000,6600.000000,6595.000000,6600.000000,21
2014/5/21,10:07:00,6595.000000,6595.000000,6595.000000,6595.000000,263
2014/5/21,10:08:00,6595.000000,6600.000000,6595.000000,6600.000000,388
2014/5/21,10:09:00,6600.000000,6600.000000,6595.000000,6595.000000,263
2014/5/21,10:10:00,6600.000000,6600.000000,6600.000000,6600.000000,31
2014/5/21,10:11:00,6600.000000,6605.000000,6600.000000,6605.000000,182
2014/5/21,10:12:00,6605.000000,6605.000000,6605.000000,6605.000000,14
2014/5/21,10:13:00,6605.000000,6605.000000,6600.000000,6605.000000,467
2014/5/21,10:14:00,6605.000000,6610.000000,6605.000000,6605.000000,470
2014/5/21,10:15:00,6605.000000,6605.000000,6605.000000,6605.000000,295
2014/5/21,10:16:00,6605.000000,6610.000000,6605.000000,6605.000000,141
2014/5/21,10:17:00,6605.000000,6610.000000,6605.000000,6610.000000,31
2014/5/21,10:18:00,6610.000000,6610.000000,6610.000000,6610.000000,80
2014/5/21,10:19:00,6610.000000,6610.000000,6605.000000,6605.000000,594
2014/5/21,10:20:00,6605.000000,6605.000000,6600.000000,6600.000000,127
2014/5/21,10:21:00,6605.000000,6605.000000,6605.000000,6605.000000,25
2014/5/21,10:22:00,6605.000000,6605.000000,6605.000000,6605.000000,291
2014/5/21,10:23:00,6605.000000,6610.000000,6605.000000,6610.000000,245
2014/5/21,10:24:00,6610.000000,6610.000000,6610.000000,6610.000000,329
2014/5/21,10:25:00,6610.000000,6615.000000,6610.000000,6615.000000,311
2014/5/21,10:26:00,6615.000000,6625.000000,6615.000000,6625.000000,1203
2014/5/21,10:27:00,6625.000000,6630.000000,6620.000000,6630.000000,390
2014/5/21,10:28:00,6630.000000,6630.000000,6620.000000,6625.000000,373
2014/5/21,10:29:00,6625.000000,6630.000000,6625.000000,6630.000000,195
2014/5/21,10:30:00,6625.000000,6630.000000,6625.000000,6625.000000,278
2014/5/21,10:31:00,6625.000000,6625.000000,6625.000000,6625.000000,73
2014/5/21,10:32:00,6620.000000,6620.000000,6610.000000,6615.000000,1046
2014/5/21,10:33:00,6615.000000,6620.000000,6615.000000,6620.000000,102
2014/5/21,10:34:00,6620.000000,6620.000000,6615.000000,6620.000000,154
2014/5/21,10:35:00,6620.000000,6620.000000,6620.000000,6620.000000,426
2014/5/21,10:36:00,6620.000000,6625.000000,6620.000000,6625.000000,330
2014/5/21,10:37:00,6630.000000,6630.000000,6620.000000,6625.000000,546
2014/5/21,10:38:00,6625.000000,6630.000000,6625.000000,6625.000000,203
2014/5/21,10:39:00,6625.000000,6625.000000,6625.000000,6625.000000,365
2014/5/21,10:40:00,6630.000000,6635.000000,6630.000000,6630.000000,320
2014/5/21,10:41:00,6630.000000,6630.000000,6630.000000,6630.000000,60
2014/5/21,10:42:00,6630.000000,6630.000000,6625.000000,6625.000000,211
2014/5/21,10:43:00,6625.000000,6625.000000,6625.000000,6625.000000,93
2014/5/21,10:44:00,6620.000000,6625.000000,6620.000000,6625.000000,81
2014/5/21,10:45:00,6625.000000,6625.000000,6620.000000,6620.000000,342
2014/5/21,10:46:00,6620.000000,6625.000000,6620.000000,6620.000000,128
2014/5/21,10:47:00,6620.000000,6625.000000,6620.000000,6620.000000,54
2014/5/21,10:48:00,6620.000000,6625.000000,6620.000000,6620.000000,41
2014/5/21,10:49:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/5/21,10:50:00,6620.000000,6620.000000,6615.000000,6615.000000,35
2014/5/21,10:51:00,6620.000000,6620.000000,6615.000000,6620.000000,64
2014/5/21,10:52:00,6615.000000,6620.000000,6615.000000,6620.000000,54
2014/5/21,10:53:00,6620.000000,6620.000000,6615.000000,6615.000000,197
2014/5/21,10:54:00,6615.000000,6620.000000,6615.000000,6615.000000,511
2014/5/21,10:55:00,6615.000000,6615.000000,6610.000000,6615.000000,162
2014/5/21,10:56:00,6615.000000,6615.000000,6615.000000,6615.000000,6
2014/5/21,10:57:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/5/21,10:58:00,6615.000000,6620.000000,6615.000000,6615.000000,274
2014/5/21,10:59:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/5/21,11:00:00,6620.000000,6620.000000,6620.000000,6620.000000,34
2014/5/21,11:01:00,6620.000000,6620.000000,6615.000000,6615.000000,78
2014/5/21,11:02:00,6615.000000,6615.000000,6610.000000,6610.000000,376
2014/5/21,11:03:00,6610.000000,6615.000000,6610.000000,6615.000000,81
2014/5/21,11:04:00,6610.000000,6610.000000,6605.000000,6610.000000,247
2014/5/21,11:05:00,6610.000000,6610.000000,6605.000000,6605.000000,283
2014/5/21,11:06:00,6605.000000,6605.000000,6605.000000,6605.000000,523
2014/5/21,11:07:00,6610.000000,6610.000000,6610.000000,6610.000000,43
2014/5/21,11:08:00,6610.000000,6610.000000,6610.000000,6610.000000,30
2014/5/21,11:09:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/21,11:10:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/5/21,11:11:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/5/21,11:12:00,6605.000000,6605.000000,6605.000000,6605.000000,42
2014/5/21,11:13:00,6605.000000,6605.000000,6605.000000,6605.000000,57
2014/5/21,11:14:00,6605.000000,6605.000000,6600.000000,6600.000000,620
2014/5/21,11:15:00,6605.000000,6605.000000,6605.000000,6605.000000,252
2014/5/21,11:16:00,6610.000000,6610.000000,6605.000000,6605.000000,473
2014/5/21,11:17:00,6605.000000,6605.000000,6605.000000,6605.000000,25
2014/5/21,11:18:00,6600.000000,6600.000000,6600.000000,6600.000000,224
2014/5/21,11:19:00,6600.000000,6600.000000,6600.000000,6600.000000,40
2014/5/21,11:20:00,6605.000000,6605.000000,6605.000000,6605.000000,20
2014/5/21,11:22:00,6605.000000,6605.000000,6605.000000,6605.000000,143
2014/5/21,11:23:00,6610.000000,6610.000000,6610.000000,6610.000000,158
2014/5/21,11:24:00,6610.000000,6610.000000,6610.000000,6610.000000,69
2014/5/21,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,171
2014/5/21,11:26:00,6610.000000,6610.000000,6610.000000,6610.000000,37
2014/5/21,11:28:00,6615.000000,6615.000000,6615.000000,6615.000000,50
2014/5/21,11:29:00,6615.000000,6615.000000,6615.000000,6615.000000,150
2014/5/21,11:30:00,6610.000000,6615.000000,6610.000000,6615.000000,170
2014/5/21,11:31:00,6610.000000,6610.000000,6610.000000,6610.000000,42
2014/5/21,11:32:00,6610.000000,6610.000000,6610.000000,6610.000000,100
2014/5/21,11:33:00,6610.000000,6610.000000,6610.000000,6610.000000,80
2014/5/21,11:34:00,6610.000000,6610.000000,6610.000000,6610.000000,38
2014/5/21,11:35:00,6605.000000,6605.000000,6605.000000,6605.000000,318
2014/5/21,11:36:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/5/21,11:40:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/5/21,11:43:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/5/21,11:44:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/5/21,11:46:00,6605.000000,6605.000000,6600.000000,6600.000000,735
2014/5/21,11:47:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/5/21,11:48:00,6600.000000,6600.000000,6600.000000,6600.000000,249
2014/5/21,11:49:00,6600.000000,6600.000000,6600.000000,6600.000000,210
2014/5/21,11:50:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/5/21,11:51:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/5/21,11:53:00,6595.000000,6595.000000,6595.000000,6595.000000,682
2014/5/21,11:54:00,6595.000000,6595.000000,6595.000000,6595.000000,47
2014/5/21,11:59:00,6595.000000,6595.000000,6595.000000,6595.000000,11
2014/5/21,12:01:00,6600.000000,6600.000000,6600.000000,6600.000000,26
2014/5/21,12:05:00,6595.000000,6595.000000,6595.000000,6595.000000,185
2014/5/21,12:08:00,6595.000000,6595.000000,6585.000000,6590.000000,1235
2014/5/21,12:09:00,6590.000000,6590.000000,6590.000000,6590.000000,274
2014/5/21,12:10:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/5/21,12:11:00,6590.000000,6590.000000,6590.000000,6590.000000,214
2014/5/21,12:12:00,6590.000000,6590.000000,6585.000000,6585.000000,2058
2014/5/21,12:16:00,6590.000000,6590.000000,6590.000000,6590.000000,105
2014/5/21,12:17:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/5/21,12:21:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/5/21,12:24:00,6590.000000,6590.000000,6590.000000,6590.000000,30
2014/5/21,12:26:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/5/21,12:36:00,6590.000000,6590.000000,6585.000000,6585.000000,925
2014/5/21,12:39:00,6585.000000,6585.000000,6585.000000,6585.000000,632
2014/5/21,12:41:00,6585.000000,6585.000000,6585.000000,6585.000000,250
2014/5/21,12:43:00,6585.000000,6585.000000,6585.000000,6585.000000,175
2014/5/21,12:44:00,6585.000000,6585.000000,6585.000000,6585.000000,90
2014/5/21,12:45:00,6585.000000,6585.000000,6580.000000,6585.000000,125
2014/5/21,12:47:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/5/21,12:50:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/5/21,12:51:00,6585.000000,6585.000000,6585.000000,6585.000000,61
2014/5/21,12:52:00,6585.000000,6585.000000,6585.000000,6585.000000,111
2014/5/21,13:00:00,6590.000000,6590.000000,6585.000000,6585.000000,238
2014/5/21,13:01:00,6585.000000,6595.000000,6585.000000,6595.000000,388
2014/5/21,13:02:00,6595.000000,6595.000000,6595.000000,6595.000000,687
2014/5/21,13:05:00,6595.000000,6595.000000,6595.000000,6595.000000,9
2014/5/21,13:06:00,6595.000000,6595.000000,6595.000000,6595.000000,20
2014/5/21,13:07:00,6595.000000,6595.000000,6595.000000,6595.000000,152
2014/5/21,13:08:00,6595.000000,6595.000000,6595.000000,6595.000000,68
2014/5/21,13:09:00,6595.000000,6595.000000,6595.000000,6595.000000,31
2014/5/21,13:10:00,6595.000000,6595.000000,6595.000000,6595.000000,424
2014/5/21,13:12:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/5/21,13:13:00,6600.000000,6600.000000,6595.000000,6600.000000,48
2014/5/21,13:14:00,6600.000000,6600.000000,6600.000000,6600.000000,324
2014/5/21,13:15:00,6600.000000,6600.000000,6600.000000,6600.000000,391
2014/5/21,13:16:00,6600.000000,6605.000000,6600.000000,6605.000000,202
2014/5/21,13:17:00,6605.000000,6605.000000,6605.000000,6605.000000,293
2014/5/21,13:18:00,6610.000000,6610.000000,6605.000000,6605.000000,284
2014/5/21,13:19:00,6605.000000,6605.000000,6605.000000,6605.000000,266
2014/5/21,13:22:00,6605.000000,6605.000000,6605.000000,6605.000000,132
2014/5/21,13:23:00,6605.000000,6605.000000,6605.000000,6605.000000,423
2014/5/21,13:24:00,6605.000000,6605.000000,6605.000000,6605.000000,273
2014/5/21,13:25:00,6600.000000,6600.000000,6600.000000,6600.000000,264
2014/5/21,13:27:00,6600.000000,6600.000000,6600.000000,6600.000000,587
2014/5/21,13:28:00,6600.000000,6600.000000,6600.000000,6600.000000,174
2014/5/21,13:29:00,6600.000000,6600.000000,6600.000000,6600.000000,22
2014/5/21,13:30:00,6600.000000,6600.000000,6600.000000,6600.000000,140
2014/5/21,13:31:00,6600.000000,6600.000000,6600.000000,6600.000000,604
2014/5/21,13:32:00,6600.000000,6600.000000,6600.000000,6600.000000,48
2014/5/21,13:33:00,6605.000000,6605.000000,6600.000000,6600.000000,58
2014/5/21,13:34:00,6595.000000,6595.000000,6595.000000,6595.000000,19
2014/5/21,13:35:00,6600.000000,6600.000000,6600.000000,6600.000000,196
2014/5/21,13:36:00,6600.000000,6600.000000,6600.000000,6600.000000,43
2014/5/21,13:38:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/5/21,13:39:00,6600.000000,6600.000000,6595.000000,6595.000000,28
2014/5/21,13:40:00,6600.000000,6605.000000,6600.000000,6605.000000,541
2014/5/21,13:41:00,6605.000000,6610.000000,6605.000000,6610.000000,609
2014/5/21,13:42:00,6610.000000,6615.000000,6610.000000,6615.000000,373
2014/5/21,13:43:00,6610.000000,6615.000000,6610.000000,6615.000000,756
2014/5/21,13:44:00,6610.000000,6615.000000,6610.000000,6610.000000,185
2014/5/21,13:45:00,6610.000000,6615.000000,6610.000000,6610.000000,232
2014/5/21,13:46:00,6615.000000,6615.000000,6615.000000,6615.000000,188
2014/5/21,13:47:00,6610.000000,6615.000000,6610.000000,6615.000000,101
2014/5/21,13:48:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/5/21,13:49:00,6615.000000,6615.000000,6615.000000,6615.000000,404
2014/5/21,13:50:00,6615.000000,6620.000000,6615.000000,6615.000000,265
2014/5/21,13:51:00,6620.000000,6620.000000,6620.000000,6620.000000,537
2014/5/21,13:52:00,6620.000000,6620.000000,6620.000000,6620.000000,48
2014/5/21,13:53:00,6620.000000,6620.000000,6620.000000,6620.000000,44
2014/5/21,13:54:00,6620.000000,6630.000000,6620.000000,6625.000000,780
2014/5/21,13:55:00,6625.000000,6630.000000,6625.000000,6630.000000,77
2014/5/21,13:56:00,6625.000000,6625.000000,6620.000000,6620.000000,201
2014/5/21,13:57:00,6620.000000,6620.000000,6615.000000,6615.000000,45
2014/5/21,13:58:00,6620.000000,6620.000000,6615.000000,6620.000000,45
2014/5/21,13:59:00,6620.000000,6620.000000,6615.000000,6615.000000,240
2014/5/21,14:00:00,6610.000000,6615.000000,6610.000000,6615.000000,39
2014/5/21,14:01:00,6615.000000,6615.000000,6615.000000,6615.000000,21
2014/5/21,14:02:00,6615.000000,6615.000000,6610.000000,6610.000000,28
2014/5/21,14:03:00,6615.000000,6615.000000,6610.000000,6610.000000,83
2014/5/21,14:04:00,6615.000000,6615.000000,6610.000000,6615.000000,30
2014/5/21,14:05:00,6615.000000,6615.000000,6610.000000,6615.000000,38
2014/5/21,14:06:00,6615.000000,6615.000000,6610.000000,6615.000000,24
2014/5/21,14:07:00,6615.000000,6615.000000,6610.000000,6610.000000,27
2014/5/21,14:08:00,6615.000000,6620.000000,6615.000000,6615.000000,902
2014/5/21,14:09:00,6615.000000,6625.000000,6615.000000,6625.000000,1513
2014/5/21,14:10:00,6630.000000,6630.000000,6630.000000,6630.000000,30
2014/5/21,14:11:00,6630.000000,6635.000000,6630.000000,6630.000000,334
2014/5/21,14:12:00,6630.000000,6635.000000,6630.000000,6635.000000,201
2014/5/21,14:13:00,6630.000000,6630.000000,6630.000000,6630.000000,396
2014/5/21,14:14:00,6630.000000,6635.000000,6630.000000,6635.000000,151
2014/5/21,14:15:00,6635.000000,6640.000000,6630.000000,6640.000000,466
2014/5/21,14:16:00,6640.000000,6640.000000,6640.000000,6640.000000,54
2014/5/21,14:17:00,6635.000000,6635.000000,6630.000000,6635.000000,139
2014/5/21,14:18:00,6635.000000,6635.000000,6635.000000,6635.000000,25
2014/5/21,14:19:00,6635.000000,6635.000000,6630.000000,6630.000000,173
2014/5/21,14:20:00,6630.000000,6635.000000,6630.000000,6635.000000,141
2014/5/21,14:21:00,6630.000000,6635.000000,6630.000000,6630.000000,110
2014/5/21,14:22:00,6635.000000,6635.000000,6635.000000,6635.000000,33
2014/5/21,14:23:00,6635.000000,6640.000000,6635.000000,6635.000000,250
2014/5/21,14:24:00,6640.000000,6645.000000,6640.000000,6645.000000,639
2014/5/21,14:25:00,6645.000000,6660.000000,6645.000000,6660.000000,1095
2014/5/21,14:26:00,6660.000000,6665.000000,6660.000000,6665.000000,844
2014/5/21,14:27:00,6660.000000,6660.000000,6655.000000,6655.000000,449
2014/5/21,14:28:00,6660.000000,6660.000000,6655.000000,6660.000000,108
2014/5/21,14:29:00,6660.000000,6660.000000,6655.000000,6655.000000,368
2014/5/21,14:30:00,6655.000000,6655.000000,6650.000000,6650.000000,151
2014/5/21,14:31:00,6655.000000,6660.000000,6655.000000,6655.000000,450
2014/5/21,14:32:00,6650.000000,6655.000000,6650.000000,6650.000000,374
2014/5/21,14:33:00,6645.000000,6645.000000,6645.000000,6645.000000,688
2014/5/21,14:34:00,6645.000000,6645.000000,6640.000000,6645.000000,96
2014/5/21,14:35:00,6645.000000,6650.000000,6645.000000,6645.000000,382
2014/5/21,14:36:00,6645.000000,6645.000000,6635.000000,6635.000000,394
2014/5/21,14:37:00,6635.000000,6650.000000,6635.000000,6645.000000,460
2014/5/21,14:38:00,6645.000000,6645.000000,6640.000000,6640.000000,1219
2014/5/21,14:39:00,6640.000000,6645.000000,6635.000000,6635.000000,467
2014/5/21,14:40:00,6635.000000,6640.000000,6630.000000,6635.000000,200
2014/5/21,14:41:00,6635.000000,6640.000000,6635.000000,6640.000000,72
2014/5/21,14:42:00,6640.000000,6640.000000,6635.000000,6640.000000,265
2014/5/21,14:43:00,6640.000000,6640.000000,6640.000000,6640.000000,157
2014/5/21,14:44:00,6640.000000,6645.000000,6640.000000,6645.000000,189
2014/5/21,14:45:00,6645.000000,6645.000000,6640.000000,6640.000000,129
2014/5/21,14:46:00,6640.000000,6645.000000,6640.000000,6640.000000,60
2014/5/21,14:47:00,6640.000000,6640.000000,6630.000000,6630.000000,206
2014/5/21,14:48:00,6635.000000,6640.000000,6635.000000,6635.000000,188
2014/5/21,14:49:00,6640.000000,6640.000000,6635.000000,6640.000000,44
2014/5/21,14:50:00,6635.000000,6640.000000,6635.000000,6640.000000,91
2014/5/21,14:51:00,6640.000000,6640.000000,6635.000000,6635.000000,308
2014/5/21,14:52:00,6635.000000,6640.000000,6630.000000,6640.000000,105
2014/5/21,14:53:00,6635.000000,6640.000000,6635.000000,6635.000000,116
2014/5/21,14:54:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/5/21,14:55:00,6640.000000,6640.000000,6630.000000,6635.000000,534
2014/5/21,14:56:00,6640.000000,6640.000000,6635.000000,6640.000000,56
2014/5/21,14:57:00,6640.000000,6640.000000,6635.000000,6640.000000,84
2014/5/21,14:58:00,6640.000000,6640.000000,6630.000000,6635.000000,447
2014/5/21,14:59:00,6640.000000,6640.000000,6635.000000,6640.000000,24
2014/5/21,15:00:00,6640.000000,6640.000000,6635.000000,6635.000000,376
2014/5/21,15:01:00,6640.000000,6640.000000,6635.000000,6640.000000,806
2014/5/21,15:02:00,6640.000000,6640.000000,6640.000000,6640.000000,439
2014/5/21,15:04:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/5/21,15:05:00,6635.000000,6635.000000,6635.000000,6635.000000,79
2014/5/21,15:06:00,6635.000000,6640.000000,6635.000000,6635.000000,218
2014/5/21,15:07:00,6635.000000,6635.000000,6635.000000,6635.000000,77
2014/5/21,15:08:00,6635.000000,6640.000000,6635.000000,6640.000000,154
2014/5/21,15:09:00,6640.000000,6645.000000,6635.000000,6635.000000,939
2014/5/21,15:10:00,6635.000000,6640.000000,6635.000000,6640.000000,440
2014/5/21,15:11:00,6645.000000,6645.000000,6640.000000,6640.000000,100
2014/5/21,15:12:00,6645.000000,6645.000000,6640.000000,6640.000000,666
2014/5/21,15:13:00,6635.000000,6640.000000,6635.000000,6640.000000,107
2014/5/21,15:14:00,6635.000000,6640.000000,6635.000000,6640.000000,481
2014/5/21,15:15:00,6640.000000,6640.000000,6640.000000,6640.000000,69
2014/5/21,15:16:00,6640.000000,6640.000000,6635.000000,6635.000000,329
2014/5/21,15:17:00,6635.000000,6635.000000,6635.000000,6635.000000,75
2014/5/21,15:18:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/5/21,15:19:00,6635.000000,6635.000000,6630.000000,6630.000000,263
2014/5/21,15:20:00,6630.000000,6630.000000,6625.000000,6630.000000,163
2014/5/21,15:21:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/5/21,15:22:00,6630.000000,6630.000000,6630.000000,6630.000000,128
2014/5/21,15:23:00,6630.000000,6630.000000,6630.000000,6630.000000,72
2014/5/21,15:24:00,6630.000000,6630.000000,6630.000000,6630.000000,57
2014/5/21,15:28:00,6630.000000,6630.000000,6630.000000,6630.000000,55
2014/5/21,15:29:00,6630.000000,6630.000000,6630.000000,6630.000000,17
2014/5/21,15:30:00,6630.000000,6630.000000,6630.000000,6630.000000,56
2014/5/21,16:43:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/21,17:02:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/21,17:03:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/5/21,17:07:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/21,17:16:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/21,17:18:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/5/21,17:30:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/5/21,17:31:00,6635.000000,6635.000000,6635.000000,6635.000000,7
2014/5/21,17:32:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/5/21,17:40:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/5/21,17:41:00,6635.000000,6635.000000,6635.000000,6635.000000,7
2014/5/21,17:46:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/5/21,17:50:00,6635.000000,6640.000000,6635.000000,6640.000000,34
2014/5/21,17:51:00,6640.000000,6640.000000,6640.000000,6640.000000,77
2014/5/21,17:57:00,6645.000000,6655.000000,6645.000000,6650.000000,130
2014/5/21,17:59:00,6645.000000,6645.000000,6645.000000,6645.000000,17
2014/5/21,18:15:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/21,18:18:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/5/21,18:22:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/5/21,18:32:00,6650.000000,6650.000000,6650.000000,6650.000000,8
2014/5/21,18:43:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/5/21,18:46:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/21,18:47:00,6650.000000,6650.000000,6645.000000,6650.000000,16
2014/5/21,18:48:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/21,18:50:00,6650.000000,6655.000000,6650.000000,6655.000000,193
2014/5/21,18:51:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/21,18:52:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/21,18:54:00,6655.000000,6655.000000,6655.000000,6655.000000,257
2014/5/21,18:55:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,18:57:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,19:03:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/5/21,19:56:00,6645.000000,6645.000000,6640.000000,6645.000000,146
2014/5/21,19:57:00,6645.000000,6645.000000,6640.000000,6640.000000,32
2014/5/21,19:58:00,6640.000000,6640.000000,6640.000000,6640.000000,7
2014/5/21,20:00:00,6650.000000,6650.000000,6640.000000,6640.000000,39
2014/5/21,20:01:00,6640.000000,6645.000000,6640.000000,6645.000000,21
2014/5/21,20:17:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/5/21,20:20:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/5/21,20:23:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/5/21,20:33:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/5/21,20:53:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/5/21,21:00:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:23:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:32:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:33:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:36:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:39:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:42:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/5/21,21:43:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/21,21:50:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/21,21:57:00,6650.000000,6650.000000,6645.000000,6650.000000,106
2014/5/21,22:00:00,6650.000000,6650.000000,6650.000000,6650.000000,17
2014/5/21,22:14:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/21,22:16:00,6655.000000,6655.000000,6655.000000,6655.000000,26
2014/5/21,22:17:00,6655.000000,6655.000000,6655.000000,6655.000000,15
2014/5/21,22:18:00,6655.000000,6655.000000,6655.000000,6655.000000,56
2014/5/21,22:19:00,6655.000000,6655.000000,6655.000000,6655.000000,25
2014/5/21,22:20:00,6655.000000,6655.000000,6655.000000,6655.000000,67
2014/5/21,22:21:00,6655.000000,6660.000000,6655.000000,6660.000000,174
2014/5/21,22:22:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/5/21,22:23:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/21,22:25:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/5/21,22:31:00,6655.000000,6660.000000,6655.000000,6660.000000,145
2014/5/21,22:32:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/5/21,22:34:00,6660.000000,6660.000000,6660.000000,6660.000000,65
2014/5/21,22:38:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/21,22:40:00,6660.000000,6660.000000,6660.000000,6660.000000,161
2014/5/21,22:45:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/21,22:46:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,22:53:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/5/21,22:57:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:20:00,6655.000000,6655.000000,6655.000000,6655.000000,50
2014/5/21,23:30:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:31:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:32:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:38:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/5/21,23:40:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:44:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:46:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/21,23:53:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/5/21,23:57:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/5/22,00:06:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/5/22,00:17:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/5/22,00:23:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/22,00:39:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/22,00:43:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/22,00:52:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/5/22,01:58:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/5/22,02:00:00,6645.000000,6645.000000,6645.000000,6645.000000,7
2014/5/22,05:31:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/5/22,09:01:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/5/22,09:02:00,6650.000000,6660.000000,6650.000000,6660.000000,79
2014/5/22,09:03:00,6660.000000,6670.000000,6660.000000,6665.000000,39
2014/5/22,09:04:00,6665.000000,6670.000000,6665.000000,6670.000000,146
2014/5/22,09:05:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/5/22,09:06:00,6670.000000,6675.000000,6670.000000,6670.000000,110
2014/5/22,09:07:00,6670.000000,6670.000000,6670.000000,6670.000000,54
2014/5/22,09:08:00,6670.000000,6670.000000,6665.000000,6670.000000,142
2014/5/22,09:09:00,6670.000000,6670.000000,6665.000000,6665.000000,24
2014/5/22,09:10:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2014/5/22,09:11:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/5/22,09:12:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/5/22,09:13:00,6665.000000,6665.000000,6665.000000,6665.000000,54
2014/5/22,09:14:00,6665.000000,6665.000000,6660.000000,6660.000000,10
2014/5/22,09:15:00,6660.000000,6665.000000,6660.000000,6665.000000,18
2014/5/22,09:16:00,6660.000000,6660.000000,6660.000000,6660.000000,178
2014/5/22,09:17:00,6660.000000,6660.000000,6655.000000,6655.000000,98
2014/5/22,09:18:00,6655.000000,6660.000000,6655.000000,6660.000000,236
2014/5/22,09:19:00,6655.000000,6665.000000,6650.000000,6665.000000,143
2014/5/22,09:20:00,6665.000000,6665.000000,6665.000000,6665.000000,273
2014/5/22,09:21:00,6665.000000,6670.000000,6665.000000,6670.000000,34
2014/5/22,09:22:00,6670.000000,6670.000000,6670.000000,6670.000000,79
2014/5/22,09:23:00,6670.000000,6670.000000,6665.000000,6665.000000,87
2014/5/22,09:24:00,6665.000000,6665.000000,6665.000000,6665.000000,75
2014/5/22,09:25:00,6665.000000,6665.000000,6665.000000,6665.000000,152
2014/5/22,09:26:00,6665.000000,6665.000000,6665.000000,6665.000000,91
2014/5/22,09:28:00,6660.000000,6660.000000,6655.000000,6655.000000,215
2014/5/22,09:29:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/5/22,09:30:00,6655.000000,6665.000000,6655.000000,6660.000000,88
2014/5/22,09:31:00,6660.000000,6665.000000,6650.000000,6650.000000,391
2014/5/22,09:32:00,6650.000000,6655.000000,6650.000000,6650.000000,48
2014/5/22,09:33:00,6650.000000,6655.000000,6650.000000,6655.000000,262
2014/5/22,09:34:00,6655.000000,6655.000000,6655.000000,6655.000000,78
2014/5/22,09:35:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/5/22,09:36:00,6655.000000,6660.000000,6655.000000,6660.000000,614
2014/5/22,09:37:00,6660.000000,6660.000000,6660.000000,6660.000000,214
2014/5/22,09:38:00,6660.000000,6665.000000,6660.000000,6665.000000,242
2014/5/22,09:39:00,6665.000000,6670.000000,6660.000000,6670.000000,325
2014/5/22,09:40:00,6665.000000,6670.000000,6665.000000,6665.000000,186
2014/5/22,09:41:00,6665.000000,6670.000000,6665.000000,6665.000000,441
2014/5/22,09:42:00,6670.000000,6670.000000,6665.000000,6670.000000,94
2014/5/22,09:43:00,6670.000000,6670.000000,6665.000000,6670.000000,256
2014/5/22,09:44:00,6670.000000,6670.000000,6665.000000,6665.000000,285
2014/5/22,09:45:00,6665.000000,6705.000000,6665.000000,6690.000000,5194
2014/5/22,09:46:00,6695.000000,6710.000000,6690.000000,6700.000000,2751
2014/5/22,09:47:00,6700.000000,6700.000000,6690.000000,6700.000000,2360
2014/5/22,09:48:00,6700.000000,6705.000000,6685.000000,6695.000000,2472
2014/5/22,09:49:00,6690.000000,6690.000000,6680.000000,6685.000000,1355
2014/5/22,09:50:00,6685.000000,6695.000000,6685.000000,6695.000000,1514
2014/5/22,09:51:00,6695.000000,6700.000000,6695.000000,6700.000000,998
2014/5/22,09:52:00,6700.000000,6705.000000,6700.000000,6700.000000,1146
2014/5/22,09:53:00,6700.000000,6705.000000,6700.000000,6705.000000,176
2014/5/22,09:54:00,6705.000000,6705.000000,6700.000000,6700.000000,506
2014/5/22,09:55:00,6705.000000,6710.000000,6700.000000,6705.000000,636
2014/5/22,09:56:00,6705.000000,6705.000000,6700.000000,6700.000000,470
2014/5/22,09:57:00,6705.000000,6705.000000,6700.000000,6705.000000,537
2014/5/22,09:58:00,6705.000000,6705.000000,6700.000000,6705.000000,780
2014/5/22,09:59:00,6705.000000,6710.000000,6705.000000,6710.000000,520
2014/5/22,10:00:00,6710.000000,6730.000000,6710.000000,6725.000000,1851
2014/5/22,10:01:00,6730.000000,6750.000000,6730.000000,6745.000000,2340
2014/5/22,10:02:00,6740.000000,6740.000000,6735.000000,6735.000000,438
2014/5/22,10:03:00,6735.000000,6735.000000,6730.000000,6735.000000,256
2014/5/22,10:04:00,6740.000000,6740.000000,6730.000000,6730.000000,727
2014/5/22,10:05:00,6730.000000,6735.000000,6730.000000,6735.000000,629
2014/5/22,10:06:00,6735.000000,6735.000000,6725.000000,6725.000000,368
2014/5/22,10:07:00,6730.000000,6730.000000,6720.000000,6720.000000,382
2014/5/22,10:08:00,6720.000000,6720.000000,6705.000000,6705.000000,893
2014/5/22,10:09:00,6710.000000,6715.000000,6710.000000,6710.000000,346
2014/5/22,10:10:00,6710.000000,6710.000000,6705.000000,6710.000000,416
2014/5/22,10:11:00,6710.000000,6710.000000,6710.000000,6710.000000,41
2014/5/22,10:12:00,6715.000000,6715.000000,6715.000000,6715.000000,216
2014/5/22,10:13:00,6715.000000,6715.000000,6715.000000,6715.000000,475
2014/5/22,10:14:00,6715.000000,6720.000000,6715.000000,6720.000000,512
2014/5/22,10:15:00,6720.000000,6725.000000,6715.000000,6725.000000,496
2014/5/22,10:16:00,6725.000000,6725.000000,6720.000000,6720.000000,23
2014/5/22,10:17:00,6720.000000,6725.000000,6720.000000,6720.000000,289
2014/5/22,10:18:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/22,10:19:00,6725.000000,6730.000000,6725.000000,6730.000000,281
2014/5/22,10:20:00,6730.000000,6730.000000,6725.000000,6725.000000,166
2014/5/22,10:21:00,6730.000000,6730.000000,6725.000000,6725.000000,492
2014/5/22,10:22:00,6725.000000,6725.000000,6725.000000,6725.000000,378
2014/5/22,10:23:00,6725.000000,6725.000000,6725.000000,6725.000000,491
2014/5/22,10:24:00,6725.000000,6725.000000,6725.000000,6725.000000,48
2014/5/22,10:25:00,6725.000000,6730.000000,6725.000000,6730.000000,582
2014/5/22,10:26:00,6730.000000,6730.000000,6730.000000,6730.000000,241
2014/5/22,10:27:00,6725.000000,6730.000000,6725.000000,6730.000000,233
2014/5/22,10:28:00,6730.000000,6735.000000,6730.000000,6735.000000,659
2014/5/22,10:29:00,6730.000000,6730.000000,6730.000000,6730.000000,156
2014/5/22,10:30:00,6735.000000,6735.000000,6730.000000,6730.000000,325
2014/5/22,10:31:00,6735.000000,6735.000000,6730.000000,6735.000000,155
2014/5/22,10:32:00,6740.000000,6745.000000,6740.000000,6740.000000,841
2014/5/22,10:33:00,6740.000000,6745.000000,6740.000000,6745.000000,244
2014/5/22,10:34:00,6750.000000,6755.000000,6745.000000,6745.000000,728
2014/5/22,10:35:00,6740.000000,6745.000000,6740.000000,6740.000000,159
2014/5/22,10:36:00,6740.000000,6740.000000,6735.000000,6735.000000,167
2014/5/22,10:37:00,6735.000000,6740.000000,6735.000000,6740.000000,10
2014/5/22,10:38:00,6735.000000,6735.000000,6730.000000,6730.000000,535
2014/5/22,10:39:00,6730.000000,6730.000000,6730.000000,6730.000000,110
2014/5/22,10:40:00,6730.000000,6730.000000,6730.000000,6730.000000,187
2014/5/22,10:41:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/5/22,10:42:00,6730.000000,6730.000000,6725.000000,6725.000000,91
2014/5/22,10:43:00,6725.000000,6725.000000,6725.000000,6725.000000,296
2014/5/22,10:44:00,6725.000000,6725.000000,6725.000000,6725.000000,290
2014/5/22,10:46:00,6725.000000,6725.000000,6725.000000,6725.000000,110
2014/5/22,10:47:00,6730.000000,6730.000000,6725.000000,6725.000000,38
2014/5/22,10:48:00,6730.000000,6730.000000,6725.000000,6725.000000,62
2014/5/22,10:49:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/5/22,10:50:00,6725.000000,6725.000000,6720.000000,6720.000000,157
2014/5/22,10:51:00,6720.000000,6720.000000,6720.000000,6720.000000,352
2014/5/22,10:52:00,6715.000000,6720.000000,6715.000000,6720.000000,20
2014/5/22,10:53:00,6720.000000,6725.000000,6720.000000,6725.000000,19
2014/5/22,10:54:00,6720.000000,6725.000000,6720.000000,6720.000000,17
2014/5/22,10:55:00,6720.000000,6720.000000,6720.000000,6720.000000,431
2014/5/22,10:56:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2014/5/22,10:58:00,6715.000000,6715.000000,6715.000000,6715.000000,418
2014/5/22,10:59:00,6715.000000,6715.000000,6710.000000,6710.000000,53
2014/5/22,11:00:00,6710.000000,6710.000000,6710.000000,6710.000000,164
2014/5/22,11:01:00,6710.000000,6710.000000,6705.000000,6710.000000,9
2014/5/22,11:02:00,6705.000000,6705.000000,6700.000000,6700.000000,1119
2014/5/22,11:03:00,6700.000000,6700.000000,6685.000000,6685.000000,2340
2014/5/22,11:04:00,6685.000000,6690.000000,6685.000000,6685.000000,2220
2014/5/22,11:05:00,6685.000000,6690.000000,6685.000000,6685.000000,921
2014/5/22,11:06:00,6685.000000,6690.000000,6685.000000,6690.000000,299
2014/5/22,11:07:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/22,11:08:00,6690.000000,6690.000000,6690.000000,6690.000000,105
2014/5/22,11:09:00,6690.000000,6690.000000,6690.000000,6690.000000,402
2014/5/22,11:10:00,6690.000000,6690.000000,6685.000000,6685.000000,448
2014/5/22,11:11:00,6685.000000,6685.000000,6680.000000,6685.000000,152
2014/5/22,11:12:00,6685.000000,6690.000000,6685.000000,6690.000000,266
2014/5/22,11:13:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,11:14:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/5/22,11:15:00,6690.000000,6695.000000,6690.000000,6690.000000,132
2014/5/22,11:16:00,6690.000000,6690.000000,6690.000000,6690.000000,626
2014/5/22,11:17:00,6685.000000,6690.000000,6685.000000,6690.000000,2
2014/5/22,11:18:00,6690.000000,6690.000000,6690.000000,6690.000000,81
2014/5/22,11:19:00,6690.000000,6690.000000,6690.000000,6690.000000,381
2014/5/22,11:20:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/5/22,11:21:00,6690.000000,6690.000000,6690.000000,6690.000000,136
2014/5/22,11:22:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/5/22,11:24:00,6685.000000,6685.000000,6680.000000,6685.000000,207
2014/5/22,11:25:00,6690.000000,6690.000000,6690.000000,6690.000000,316
2014/5/22,11:26:00,6690.000000,6690.000000,6690.000000,6690.000000,210
2014/5/22,11:27:00,6690.000000,6695.000000,6690.000000,6695.000000,545
2014/5/22,11:30:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/5/22,11:32:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/5/22,11:35:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/22,11:38:00,6690.000000,6695.000000,6690.000000,6695.000000,22
2014/5/22,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,11:42:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,11:44:00,6695.000000,6700.000000,6695.000000,6700.000000,2
2014/5/22,11:45:00,6700.000000,6700.000000,6695.000000,6695.000000,7
2014/5/22,11:46:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,11:52:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,11:54:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,11:55:00,6695.000000,6695.000000,6695.000000,6695.000000,51
2014/5/22,11:57:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/5/22,11:58:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/22,11:59:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/22,12:00:00,6695.000000,6695.000000,6695.000000,6695.000000,21
2014/5/22,12:03:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/5/22,12:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:05:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/22,12:06:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:09:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/5/22,12:10:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:12:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:14:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:15:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:16:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:18:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:20:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:22:00,6690.000000,6695.000000,6690.000000,6695.000000,41
2014/5/22,12:24:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:25:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/22,12:26:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/22,12:28:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:30:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:33:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:34:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/5/22,12:35:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:37:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:39:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:41:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/5/22,12:43:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:47:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:51:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/22,12:53:00,6695.000000,6695.000000,6695.000000,6695.000000,271
2014/5/22,12:54:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/22,12:55:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,12:57:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,12:59:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/22,13:00:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2014/5/22,13:01:00,6695.000000,6700.000000,6695.000000,6695.000000,3
2014/5/22,13:03:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/5/22,13:05:00,6695.000000,6700.000000,6695.000000,6700.000000,315
2014/5/22,13:06:00,6705.000000,6705.000000,6705.000000,6705.000000,183
2014/5/22,13:07:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/5/22,13:08:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/5/22,13:09:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/22,13:10:00,6710.000000,6710.000000,6710.000000,6710.000000,70
2014/5/22,13:11:00,6710.000000,6710.000000,6710.000000,6710.000000,42
2014/5/22,13:12:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/22,13:14:00,6705.000000,6705.000000,6705.000000,6705.000000,125
2014/5/22,13:15:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/22,13:16:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/5/22,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,52
2014/5/22,13:18:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/22,13:19:00,6695.000000,6695.000000,6695.000000,6695.000000,277
2014/5/22,13:20:00,6695.000000,6700.000000,6695.000000,6700.000000,161
2014/5/22,13:21:00,6695.000000,6695.000000,6695.000000,6695.000000,241
2014/5/22,13:22:00,6695.000000,6695.000000,6695.000000,6695.000000,201
2014/5/22,13:23:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/5/22,13:24:00,6690.000000,6695.000000,6690.000000,6695.000000,110
2014/5/22,13:25:00,6690.000000,6695.000000,6690.000000,6695.000000,25
2014/5/22,13:26:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/5/22,13:27:00,6695.000000,6695.000000,6695.000000,6695.000000,34
2014/5/22,13:28:00,6695.000000,6695.000000,6690.000000,6695.000000,65
2014/5/22,13:29:00,6695.000000,6695.000000,6695.000000,6695.000000,59
2014/5/22,13:30:00,6695.000000,6695.000000,6695.000000,6695.000000,145
2014/5/22,13:31:00,6695.000000,6695.000000,6690.000000,6690.000000,855
2014/5/22,13:32:00,6690.000000,6690.000000,6685.000000,6685.000000,824
2014/5/22,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/22,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/22,13:35:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/5/22,13:36:00,6690.000000,6690.000000,6680.000000,6685.000000,122
2014/5/22,13:37:00,6685.000000,6685.000000,6685.000000,6685.000000,371
2014/5/22,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/5/22,13:39:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/22,13:40:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/5/22,13:41:00,6685.000000,6690.000000,6685.000000,6690.000000,33
2014/5/22,13:42:00,6685.000000,6695.000000,6685.000000,6695.000000,90
2014/5/22,13:43:00,6690.000000,6695.000000,6685.000000,6685.000000,84
2014/5/22,13:44:00,6685.000000,6690.000000,6685.000000,6685.000000,130
2014/5/22,13:45:00,6685.000000,6685.000000,6680.000000,6680.000000,479
2014/5/22,13:46:00,6680.000000,6680.000000,6680.000000,6680.000000,89
2014/5/22,13:47:00,6685.000000,6685.000000,6685.000000,6685.000000,107
2014/5/22,13:48:00,6685.000000,6685.000000,6685.000000,6685.000000,53
2014/5/22,13:50:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/5/22,13:51:00,6685.000000,6685.000000,6685.000000,6685.000000,29
2014/5/22,13:52:00,6685.000000,6685.000000,6685.000000,6685.000000,70
2014/5/22,13:53:00,6690.000000,6690.000000,6685.000000,6685.000000,160
2014/5/22,13:54:00,6690.000000,6690.000000,6690.000000,6690.000000,195
2014/5/22,13:55:00,6690.000000,6690.000000,6690.000000,6690.000000,271
2014/5/22,13:56:00,6685.000000,6685.000000,6685.000000,6685.000000,341
2014/5/22,13:57:00,6685.000000,6685.000000,6685.000000,6685.000000,201
2014/5/22,13:58:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/5/22,13:59:00,6690.000000,6690.000000,6690.000000,6690.000000,378
2014/5/22,14:00:00,6685.000000,6690.000000,6685.000000,6690.000000,171
2014/5/22,14:01:00,6685.000000,6685.000000,6675.000000,6680.000000,907
2014/5/22,14:02:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2014/5/22,14:03:00,6680.000000,6680.000000,6680.000000,6680.000000,81
2014/5/22,14:04:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/22,14:05:00,6685.000000,6685.000000,6680.000000,6680.000000,15
2014/5/22,14:06:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/22,14:07:00,6680.000000,6680.000000,6680.000000,6680.000000,271
2014/5/22,14:08:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/22,14:09:00,6680.000000,6680.000000,6680.000000,6680.000000,163
2014/5/22,14:10:00,6680.000000,6680.000000,6680.000000,6680.000000,47
2014/5/22,14:11:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/5/22,14:12:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/22,14:13:00,6685.000000,6685.000000,6680.000000,6680.000000,134
2014/5/22,14:14:00,6685.000000,6685.000000,6685.000000,6685.000000,62
2014/5/22,14:16:00,6680.000000,6680.000000,6680.000000,6680.000000,273
2014/5/22,14:17:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/22,14:18:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/22,14:19:00,6685.000000,6685.000000,6685.000000,6685.000000,107
2014/5/22,14:20:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/5/22,14:21:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/22,14:23:00,6685.000000,6685.000000,6685.000000,6685.000000,43
2014/5/22,14:24:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/5/22,14:25:00,6685.000000,6685.000000,6680.000000,6680.000000,179
2014/5/22,14:26:00,6680.000000,6685.000000,6680.000000,6685.000000,135
2014/5/22,14:27:00,6680.000000,6680.000000,6680.000000,6680.000000,33
2014/5/22,14:28:00,6680.000000,6680.000000,6680.000000,6680.000000,73
2014/5/22,14:29:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/22,14:30:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/5/22,14:31:00,6680.000000,6685.000000,6675.000000,6685.000000,321
2014/5/22,14:32:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/5/22,14:33:00,6685.000000,6685.000000,6680.000000,6685.000000,31
2014/5/22,14:34:00,6685.000000,6685.000000,6680.000000,6685.000000,46
2014/5/22,14:35:00,6685.000000,6685.000000,6675.000000,6685.000000,538
2014/5/22,14:36:00,6680.000000,6685.000000,6680.000000,6680.000000,48
2014/5/22,14:37:00,6675.000000,6680.000000,6675.000000,6680.000000,678
2014/5/22,14:38:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/5/22,14:39:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/5/22,14:40:00,6675.000000,6680.000000,6670.000000,6675.000000,487
2014/5/22,14:41:00,6670.000000,6675.000000,6670.000000,6675.000000,857
2014/5/22,14:42:00,6670.000000,6675.000000,6670.000000,6675.000000,123
2014/5/22,14:43:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/22,14:44:00,6675.000000,6675.000000,6675.000000,6675.000000,400
2014/5/22,14:45:00,6675.000000,6675.000000,6675.000000,6675.000000,27
2014/5/22,14:46:00,6675.000000,6675.000000,6670.000000,6670.000000,61
2014/5/22,14:47:00,6675.000000,6675.000000,6670.000000,6675.000000,155
2014/5/22,14:48:00,6675.000000,6675.000000,6665.000000,6665.000000,444
2014/5/22,14:49:00,6670.000000,6670.000000,6665.000000,6670.000000,94
2014/5/22,14:50:00,6670.000000,6670.000000,6660.000000,6665.000000,826
2014/5/22,14:51:00,6665.000000,6670.000000,6665.000000,6670.000000,53
2014/5/22,14:52:00,6665.000000,6665.000000,6660.000000,6665.000000,92
2014/5/22,14:53:00,6660.000000,6665.000000,6660.000000,6660.000000,210
2014/5/22,14:54:00,6660.000000,6665.000000,6660.000000,6665.000000,220
2014/5/22,14:55:00,6660.000000,6665.000000,6660.000000,6660.000000,107
2014/5/22,14:56:00,6665.000000,6665.000000,6660.000000,6665.000000,155
2014/5/22,14:57:00,6660.000000,6665.000000,6660.000000,6660.000000,90
2014/5/22,14:58:00,6665.000000,6665.000000,6660.000000,6665.000000,195
2014/5/22,14:59:00,6665.000000,6665.000000,6660.000000,6660.000000,71
2014/5/22,15:00:00,6665.000000,6665.000000,6660.000000,6660.000000,81
2014/5/22,15:01:00,6660.000000,6660.000000,6660.000000,6660.000000,137
2014/5/22,15:03:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/22,15:04:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/22,15:05:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/22,15:06:00,6665.000000,6665.000000,6665.000000,6665.000000,333
2014/5/22,15:07:00,6665.000000,6665.000000,6665.000000,6665.000000,182
2014/5/22,15:08:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/5/22,15:09:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/5/22,15:10:00,6665.000000,6665.000000,6660.000000,6660.000000,77
2014/5/22,15:11:00,6665.000000,6665.000000,6665.000000,6665.000000,43
2014/5/22,15:12:00,6660.000000,6665.000000,6660.000000,6665.000000,51
2014/5/22,15:13:00,6665.000000,6670.000000,6660.000000,6665.000000,498
2014/5/22,15:14:00,6665.000000,6665.000000,6665.000000,6665.000000,64
2014/5/22,15:15:00,6665.000000,6665.000000,6665.000000,6665.000000,81
2014/5/22,15:16:00,6665.000000,6670.000000,6665.000000,6670.000000,72
2014/5/22,15:17:00,6665.000000,6670.000000,6665.000000,6670.000000,115
2014/5/22,15:18:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/5/22,15:19:00,6670.000000,6670.000000,6660.000000,6665.000000,165
2014/5/22,15:20:00,6660.000000,6665.000000,6660.000000,6660.000000,41
2014/5/22,15:21:00,6665.000000,6665.000000,6660.000000,6660.000000,41
2014/5/22,15:22:00,6665.000000,6670.000000,6660.000000,6665.000000,382
2014/5/22,15:23:00,6660.000000,6665.000000,6660.000000,6660.000000,45
2014/5/22,15:24:00,6665.000000,6665.000000,6660.000000,6665.000000,52
2014/5/22,15:25:00,6665.000000,6665.000000,6660.000000,6660.000000,64
2014/5/22,15:26:00,6665.000000,6670.000000,6665.000000,6665.000000,64
2014/5/22,15:27:00,6665.000000,6670.000000,6660.000000,6660.000000,203
2014/5/22,15:28:00,6665.000000,6670.000000,6665.000000,6670.000000,168
2014/5/22,15:29:00,6670.000000,6670.000000,6665.000000,6665.000000,50
2014/5/22,15:30:00,6670.000000,6670.000000,6665.000000,6670.000000,60
2014/5/22,15:31:00,6670.000000,6670.000000,6665.000000,6670.000000,74
2014/5/22,15:32:00,6665.000000,6670.000000,6665.000000,6665.000000,44
2014/5/22,15:33:00,6670.000000,6675.000000,6665.000000,6670.000000,74
2014/5/22,15:34:00,6665.000000,6675.000000,6665.000000,6670.000000,363
2014/5/22,15:35:00,6670.000000,6670.000000,6665.000000,6665.000000,98
2014/5/22,15:36:00,6670.000000,6670.000000,6665.000000,6670.000000,84
2014/5/22,15:37:00,6665.000000,6670.000000,6665.000000,6670.000000,25
2014/5/22,15:38:00,6670.000000,6670.000000,6670.000000,6670.000000,38
2014/5/22,15:39:00,6670.000000,6670.000000,6665.000000,6670.000000,87
2014/5/22,15:40:00,6670.000000,6670.000000,6665.000000,6665.000000,50
2014/5/22,15:41:00,6670.000000,6670.000000,6665.000000,6670.000000,31
2014/5/22,15:42:00,6670.000000,6670.000000,6665.000000,6665.000000,162
2014/5/22,15:43:00,6665.000000,6665.000000,6660.000000,6665.000000,29
2014/5/22,15:44:00,6665.000000,6665.000000,6665.000000,6665.000000,29
2014/5/22,15:45:00,6665.000000,6665.000000,6660.000000,6665.000000,374
2014/5/22,15:46:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/5/22,15:47:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/5/22,15:48:00,6665.000000,6665.000000,6665.000000,6665.000000,65
2014/5/22,15:49:00,6665.000000,6670.000000,6665.000000,6670.000000,98
2014/5/22,15:50:00,6670.000000,6670.000000,6670.000000,6670.000000,44
2014/5/22,15:51:00,6665.000000,6670.000000,6665.000000,6670.000000,11
2014/5/22,15:52:00,6670.000000,6670.000000,6665.000000,6665.000000,77
2014/5/22,15:53:00,6665.000000,6670.000000,6665.000000,6665.000000,10
2014/5/22,15:54:00,6670.000000,6670.000000,6665.000000,6665.000000,84
2014/5/22,15:55:00,6670.000000,6670.000000,6665.000000,6670.000000,282
2014/5/22,16:00:00,6660.000000,6660.000000,6660.000000,6660.000000,826
2014/5/22,16:55:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/5/22,16:59:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/5/22,17:00:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/22,17:14:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/5/22,17:16:00,6665.000000,6665.000000,6665.000000,6665.000000,32
2014/5/22,17:21:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/5/22,17:26:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/5/22,17:31:00,6665.000000,6665.000000,6665.000000,6665.000000,109
2014/5/22,17:36:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/22,17:44:00,6670.000000,6670.000000,6670.000000,6670.000000,41
2014/5/22,17:45:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/5/22,17:46:00,6670.000000,6670.000000,6670.000000,6670.000000,132
2014/5/22,17:48:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/5/22,17:51:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/5/22,17:55:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/5/22,17:57:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/5/22,17:58:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/22,17:59:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/5/22,18:04:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/5/22,18:05:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/5/22,18:07:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/5/22,18:09:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/22,18:10:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/5/22,18:54:00,6660.000000,6660.000000,6660.000000,6660.000000,47
2014/5/22,18:55:00,6665.000000,6670.000000,6665.000000,6670.000000,26
2014/5/22,19:05:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/22,19:08:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/5/22,19:44:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/22,19:47:00,6675.000000,6675.000000,6675.000000,6675.000000,29
2014/5/22,19:59:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/22,20:00:00,6675.000000,6675.000000,6675.000000,6675.000000,19
2014/5/22,20:04:00,6675.000000,6675.000000,6675.000000,6675.000000,30
2014/5/22,20:08:00,6675.000000,6680.000000,6675.000000,6680.000000,37
2014/5/22,20:09:00,6680.000000,6680.000000,6680.000000,6680.000000,47
2014/5/22,20:13:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/5/22,20:15:00,6680.000000,6680.000000,6675.000000,6675.000000,32
2014/5/22,20:18:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/22,20:36:00,6680.000000,6680.000000,6675.000000,6675.000000,28
2014/5/22,20:44:00,6670.000000,6675.000000,6670.000000,6675.000000,47
2014/5/22,21:37:00,6675.000000,6675.000000,6670.000000,6670.000000,12
2014/5/22,21:49:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/22,21:51:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/22,21:53:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/22,22:12:00,6680.000000,6680.000000,6680.000000,6680.000000,75
2014/5/22,22:13:00,6680.000000,6680.000000,6680.000000,6680.000000,21
2014/5/22,22:15:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/22,22:24:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/5/22,22:27:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/5/22,22:29:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/22,22:30:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/22,22:32:00,6685.000000,6685.000000,6685.000000,6685.000000,33
2014/5/22,22:37:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/5/22,22:38:00,6685.000000,6685.000000,6685.000000,6685.000000,27
2014/5/22,22:39:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/22,22:40:00,6690.000000,6690.000000,6690.000000,6690.000000,113
2014/5/22,22:42:00,6695.000000,6695.000000,6690.000000,6690.000000,72
2014/5/22,22:43:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/5/22,22:44:00,6695.000000,6695.000000,6695.000000,6695.000000,97
2014/5/22,22:45:00,6690.000000,6695.000000,6685.000000,6685.000000,71
2014/5/22,22:47:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/5/22,22:49:00,6685.000000,6685.000000,6685.000000,6685.000000,38
2014/5/22,22:55:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/22,23:00:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/22,23:02:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/22,23:07:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/22,23:16:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/22,23:19:00,6690.000000,6690.000000,6690.000000,6690.000000,75
2014/5/22,23:28:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/22,23:31:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/22,23:32:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/5/22,23:33:00,6685.000000,6690.000000,6685.000000,6690.000000,152
2014/5/22,23:34:00,6690.000000,6690.000000,6690.000000,6690.000000,150
2014/5/22,23:35:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/5/22,23:36:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/5/22,23:40:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/22,23:45:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/23,00:14:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/23,00:22:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/23,00:30:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/23,01:59:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/5/23,02:00:00,6685.000000,6685.000000,6675.000000,6675.000000,63
2014/5/23,09:03:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/23,09:04:00,6685.000000,6690.000000,6685.000000,6690.000000,141
2014/5/23,09:06:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/5/23,09:08:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/23,09:09:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/5/23,09:10:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/23,09:11:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/5/23,09:14:00,6685.000000,6685.000000,6675.000000,6680.000000,226
2014/5/23,09:15:00,6675.000000,6680.000000,6675.000000,6675.000000,483
2014/5/23,09:16:00,6675.000000,6675.000000,6675.000000,6675.000000,66
2014/5/23,09:17:00,6675.000000,6675.000000,6670.000000,6670.000000,61
2014/5/23,09:18:00,6675.000000,6680.000000,6675.000000,6680.000000,95
2014/5/23,09:19:00,6685.000000,6685.000000,6680.000000,6685.000000,235
2014/5/23,09:20:00,6685.000000,6685.000000,6680.000000,6680.000000,183
2014/5/23,09:21:00,6680.000000,6680.000000,6680.000000,6680.000000,70
2014/5/23,09:22:00,6685.000000,6685.000000,6680.000000,6680.000000,257
2014/5/23,09:23:00,6685.000000,6690.000000,6685.000000,6690.000000,226
2014/5/23,09:24:00,6685.000000,6690.000000,6685.000000,6690.000000,182
2014/5/23,09:25:00,6690.000000,6690.000000,6690.000000,6690.000000,106
2014/5/23,09:26:00,6690.000000,6695.000000,6690.000000,6690.000000,508
2014/5/23,09:27:00,6690.000000,6690.000000,6685.000000,6685.000000,33
2014/5/23,09:28:00,6685.000000,6690.000000,6685.000000,6690.000000,114
2014/5/23,09:29:00,6685.000000,6685.000000,6685.000000,6685.000000,182
2014/5/23,09:30:00,6685.000000,6685.000000,6685.000000,6685.000000,46
2014/5/23,09:31:00,6680.000000,6690.000000,6680.000000,6685.000000,938
2014/5/23,09:32:00,6685.000000,6685.000000,6685.000000,6685.000000,51
2014/5/23,09:33:00,6685.000000,6685.000000,6685.000000,6685.000000,267
2014/5/23,09:34:00,6685.000000,6685.000000,6675.000000,6680.000000,389
2014/5/23,09:35:00,6680.000000,6680.000000,6675.000000,6675.000000,84
2014/5/23,09:36:00,6675.000000,6680.000000,6675.000000,6675.000000,29
2014/5/23,09:37:00,6680.000000,6685.000000,6680.000000,6685.000000,294
2014/5/23,09:38:00,6685.000000,6685.000000,6675.000000,6675.000000,224
2014/5/23,09:39:00,6680.000000,6680.000000,6680.000000,6680.000000,235
2014/5/23,09:40:00,6685.000000,6690.000000,6685.000000,6685.000000,329
2014/5/23,09:42:00,6685.000000,6690.000000,6685.000000,6690.000000,225
2014/5/23,09:43:00,6695.000000,6695.000000,6685.000000,6685.000000,79
2014/5/23,09:44:00,6685.000000,6685.000000,6680.000000,6685.000000,273
2014/5/23,09:45:00,6685.000000,6685.000000,6680.000000,6680.000000,225
2014/5/23,09:46:00,6685.000000,6685.000000,6680.000000,6680.000000,196
2014/5/23,09:47:00,6675.000000,6680.000000,6675.000000,6675.000000,730
2014/5/23,09:48:00,6675.000000,6680.000000,6675.000000,6675.000000,794
2014/5/23,09:49:00,6680.000000,6685.000000,6680.000000,6680.000000,234
2014/5/23,09:50:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/5/23,09:51:00,6685.000000,6685.000000,6680.000000,6685.000000,468
2014/5/23,09:52:00,6680.000000,6685.000000,6675.000000,6680.000000,408
2014/5/23,09:53:00,6675.000000,6680.000000,6675.000000,6680.000000,59
2014/5/23,09:54:00,6680.000000,6685.000000,6675.000000,6680.000000,95
2014/5/23,09:55:00,6680.000000,6680.000000,6675.000000,6680.000000,791
2014/5/23,09:56:00,6680.000000,6680.000000,6670.000000,6675.000000,189
2014/5/23,09:57:00,6675.000000,6675.000000,6670.000000,6675.000000,78
2014/5/23,09:58:00,6670.000000,6670.000000,6665.000000,6665.000000,886
2014/5/23,09:59:00,6670.000000,6670.000000,6665.000000,6670.000000,142
2014/5/23,10:00:00,6670.000000,6675.000000,6665.000000,6670.000000,116
2014/5/23,10:01:00,6675.000000,6675.000000,6665.000000,6665.000000,315
2014/5/23,10:02:00,6670.000000,6675.000000,6665.000000,6675.000000,187
2014/5/23,10:03:00,6670.000000,6675.000000,6665.000000,6665.000000,71
2014/5/23,10:04:00,6670.000000,6670.000000,6665.000000,6670.000000,159
2014/5/23,10:05:00,6665.000000,6670.000000,6665.000000,6665.000000,516
2014/5/23,10:06:00,6665.000000,6670.000000,6665.000000,6670.000000,73
2014/5/23,10:07:00,6670.000000,6670.000000,6665.000000,6665.000000,30
2014/5/23,10:08:00,6670.000000,6670.000000,6665.000000,6670.000000,480
2014/5/23,10:09:00,6670.000000,6670.000000,6665.000000,6670.000000,36
2014/5/23,10:10:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/5/23,10:11:00,6670.000000,6675.000000,6670.000000,6670.000000,184
2014/5/23,10:12:00,6670.000000,6675.000000,6670.000000,6670.000000,263
2014/5/23,10:13:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/5/23,10:14:00,6675.000000,6675.000000,6670.000000,6675.000000,67
2014/5/23,10:15:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/5/23,10:16:00,6675.000000,6680.000000,6670.000000,6670.000000,36
2014/5/23,10:17:00,6675.000000,6675.000000,6670.000000,6675.000000,39
2014/5/23,10:18:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/23,10:19:00,6680.000000,6680.000000,6670.000000,6675.000000,384
2014/5/23,10:20:00,6680.000000,6680.000000,6675.000000,6675.000000,171
2014/5/23,10:21:00,6675.000000,6675.000000,6675.000000,6675.000000,53
2014/5/23,10:22:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/5/23,10:23:00,6675.000000,6675.000000,6675.000000,6675.000000,106
2014/5/23,10:24:00,6675.000000,6675.000000,6670.000000,6670.000000,314
2014/5/23,10:25:00,6670.000000,6670.000000,6670.000000,6670.000000,98
2014/5/23,10:26:00,6670.000000,6670.000000,6670.000000,6670.000000,32
2014/5/23,10:27:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,10:28:00,6670.000000,6670.000000,6670.000000,6670.000000,77
2014/5/23,10:29:00,6665.000000,6665.000000,6665.000000,6665.000000,501
2014/5/23,10:30:00,6665.000000,6665.000000,6665.000000,6665.000000,43
2014/5/23,10:31:00,6665.000000,6665.000000,6660.000000,6660.000000,282
2014/5/23,10:32:00,6665.000000,6665.000000,6660.000000,6665.000000,581
2014/5/23,10:33:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/5/23,10:34:00,6665.000000,6665.000000,6665.000000,6665.000000,165
2014/5/23,10:35:00,6665.000000,6665.000000,6665.000000,6665.000000,305
2014/5/23,10:36:00,6670.000000,6670.000000,6665.000000,6665.000000,311
2014/5/23,10:37:00,6660.000000,6665.000000,6660.000000,6665.000000,47
2014/5/23,10:38:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2014/5/23,10:39:00,6665.000000,6670.000000,6665.000000,6665.000000,31
2014/5/23,10:40:00,6665.000000,6665.000000,6665.000000,6665.000000,41
2014/5/23,10:42:00,6670.000000,6675.000000,6670.000000,6675.000000,135
2014/5/23,10:43:00,6675.000000,6675.000000,6675.000000,6675.000000,682
2014/5/23,10:44:00,6675.000000,6675.000000,6675.000000,6675.000000,200
2014/5/23,10:45:00,6675.000000,6675.000000,6675.000000,6675.000000,28
2014/5/23,10:46:00,6675.000000,6675.000000,6675.000000,6675.000000,29
2014/5/23,10:47:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/23,10:48:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/5/23,10:49:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/23,10:50:00,6675.000000,6675.000000,6675.000000,6675.000000,100
2014/5/23,10:51:00,6675.000000,6675.000000,6675.000000,6675.000000,196
2014/5/23,10:52:00,6680.000000,6680.000000,6680.000000,6680.000000,93
2014/5/23,10:53:00,6675.000000,6675.000000,6675.000000,6675.000000,122
2014/5/23,10:54:00,6675.000000,6675.000000,6675.000000,6675.000000,234
2014/5/23,10:55:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/5/23,10:56:00,6675.000000,6675.000000,6675.000000,6675.000000,175
2014/5/23,10:57:00,6675.000000,6675.000000,6675.000000,6675.000000,128
2014/5/23,10:59:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/5/23,11:00:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/5/23,11:01:00,6670.000000,6670.000000,6670.000000,6670.000000,179
2014/5/23,11:02:00,6675.000000,6675.000000,6675.000000,6675.000000,81
2014/5/23,11:05:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/5/23,11:06:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/5/23,11:08:00,6670.000000,6670.000000,6670.000000,6670.000000,229
2014/5/23,11:09:00,6670.000000,6670.000000,6670.000000,6670.000000,21
2014/5/23,11:10:00,6670.000000,6670.000000,6670.000000,6670.000000,29
2014/5/23,11:12:00,6670.000000,6670.000000,6670.000000,6670.000000,230
2014/5/23,11:13:00,6675.000000,6675.000000,6675.000000,6675.000000,73
2014/5/23,11:15:00,6670.000000,6670.000000,6665.000000,6665.000000,91
2014/5/23,11:16:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/23,11:17:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/23,11:19:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/23,11:20:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/23,11:21:00,6670.000000,6670.000000,6670.000000,6670.000000,59
2014/5/23,11:23:00,6670.000000,6670.000000,6665.000000,6665.000000,47
2014/5/23,11:25:00,6670.000000,6670.000000,6665.000000,6670.000000,23
2014/5/23,11:28:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/5/23,11:29:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/23,11:32:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,11:33:00,6670.000000,6670.000000,6670.000000,6670.000000,21
2014/5/23,11:35:00,6670.000000,6675.000000,6670.000000,6675.000000,24
2014/5/23,11:48:00,6670.000000,6670.000000,6670.000000,6670.000000,26
2014/5/23,11:49:00,6670.000000,6670.000000,6670.000000,6670.000000,34
2014/5/23,12:04:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/23,12:12:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,12:35:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/23,12:45:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,12:49:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/23,12:52:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/5/23,12:54:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,13:01:00,6670.000000,6670.000000,6670.000000,6670.000000,74
2014/5/23,13:02:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/23,13:04:00,6665.000000,6665.000000,6665.000000,6665.000000,160
2014/5/23,13:05:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/23,13:06:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/5/23,13:10:00,6665.000000,6670.000000,6665.000000,6670.000000,100
2014/5/23,13:11:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/5/23,13:13:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/5/23,13:15:00,6670.000000,6675.000000,6670.000000,6675.000000,323
2014/5/23,13:16:00,6675.000000,6675.000000,6670.000000,6675.000000,79
2014/5/23,13:17:00,6680.000000,6680.000000,6675.000000,6675.000000,16
2014/5/23,13:18:00,6675.000000,6675.000000,6675.000000,6675.000000,17
2014/5/23,13:19:00,6675.000000,6680.000000,6675.000000,6675.000000,127
2014/5/23,13:20:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/5/23,13:21:00,6675.000000,6675.000000,6675.000000,6675.000000,64
2014/5/23,13:22:00,6675.000000,6685.000000,6675.000000,6685.000000,706
2014/5/23,13:23:00,6680.000000,6685.000000,6680.000000,6685.000000,770
2014/5/23,13:24:00,6690.000000,6690.000000,6685.000000,6685.000000,393
2014/5/23,13:25:00,6685.000000,6690.000000,6685.000000,6690.000000,264
2014/5/23,13:26:00,6690.000000,6695.000000,6690.000000,6695.000000,924
2014/5/23,13:27:00,6695.000000,6695.000000,6690.000000,6690.000000,359
2014/5/23,13:28:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/5/23,13:29:00,6685.000000,6685.000000,6685.000000,6685.000000,71
2014/5/23,13:30:00,6685.000000,6685.000000,6685.000000,6685.000000,265
2014/5/23,13:31:00,6690.000000,6690.000000,6690.000000,6690.000000,150
2014/5/23,13:32:00,6690.000000,6690.000000,6690.000000,6690.000000,36
2014/5/23,13:33:00,6695.000000,6705.000000,6695.000000,6705.000000,560
2014/5/23,13:34:00,6705.000000,6705.000000,6700.000000,6705.000000,344
2014/5/23,13:35:00,6700.000000,6705.000000,6700.000000,6705.000000,218
2014/5/23,13:36:00,6705.000000,6715.000000,6705.000000,6710.000000,721
2014/5/23,13:37:00,6705.000000,6705.000000,6700.000000,6700.000000,205
2014/5/23,13:38:00,6700.000000,6705.000000,6700.000000,6700.000000,123
2014/5/23,13:39:00,6705.000000,6705.000000,6700.000000,6700.000000,534
2014/5/23,13:40:00,6700.000000,6700.000000,6700.000000,6700.000000,361
2014/5/23,13:41:00,6695.000000,6700.000000,6695.000000,6700.000000,68
2014/5/23,13:42:00,6695.000000,6695.000000,6695.000000,6695.000000,100
2014/5/23,13:43:00,6695.000000,6695.000000,6685.000000,6685.000000,649
2014/5/23,13:44:00,6685.000000,6685.000000,6680.000000,6680.000000,416
2014/5/23,13:45:00,6680.000000,6685.000000,6680.000000,6680.000000,356
2014/5/23,13:46:00,6680.000000,6680.000000,6675.000000,6680.000000,713
2014/5/23,13:47:00,6680.000000,6680.000000,6680.000000,6680.000000,46
2014/5/23,13:48:00,6680.000000,6680.000000,6680.000000,6680.000000,155
2014/5/23,13:49:00,6680.000000,6685.000000,6680.000000,6685.000000,108
2014/5/23,13:50:00,6685.000000,6690.000000,6685.000000,6685.000000,162
2014/5/23,13:51:00,6685.000000,6690.000000,6685.000000,6685.000000,73
2014/5/23,13:52:00,6685.000000,6690.000000,6685.000000,6690.000000,42
2014/5/23,13:53:00,6690.000000,6690.000000,6690.000000,6690.000000,165
2014/5/23,13:54:00,6690.000000,6695.000000,6690.000000,6690.000000,63
2014/5/23,13:55:00,6695.000000,6700.000000,6695.000000,6700.000000,960
2014/5/23,13:56:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/5/23,13:57:00,6700.000000,6700.000000,6695.000000,6695.000000,302
2014/5/23,13:58:00,6695.000000,6700.000000,6695.000000,6700.000000,263
2014/5/23,13:59:00,6705.000000,6705.000000,6700.000000,6705.000000,57
2014/5/23,14:00:00,6700.000000,6705.000000,6700.000000,6705.000000,330
2014/5/23,14:01:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/5/23,14:02:00,6700.000000,6705.000000,6700.000000,6705.000000,100
2014/5/23,14:03:00,6705.000000,6710.000000,6705.000000,6705.000000,497
2014/5/23,14:04:00,6705.000000,6715.000000,6705.000000,6710.000000,690
2014/5/23,14:05:00,6710.000000,6710.000000,6705.000000,6710.000000,75
2014/5/23,14:06:00,6710.000000,6710.000000,6705.000000,6705.000000,143
2014/5/23,14:07:00,6705.000000,6705.000000,6700.000000,6700.000000,115
2014/5/23,14:08:00,6700.000000,6705.000000,6700.000000,6700.000000,156
2014/5/23,14:09:00,6700.000000,6705.000000,6695.000000,6705.000000,103
2014/5/23,14:10:00,6705.000000,6705.000000,6700.000000,6705.000000,18
2014/5/23,14:11:00,6710.000000,6710.000000,6700.000000,6705.000000,23
2014/5/23,14:12:00,6700.000000,6700.000000,6695.000000,6700.000000,69
2014/5/23,14:13:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/23,14:14:00,6700.000000,6700.000000,6695.000000,6700.000000,52
2014/5/23,14:15:00,6700.000000,6705.000000,6700.000000,6700.000000,43
2014/5/23,14:16:00,6705.000000,6705.000000,6700.000000,6700.000000,3
2014/5/23,14:17:00,6700.000000,6705.000000,6700.000000,6700.000000,357
2014/5/23,14:18:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/23,14:19:00,6700.000000,6700.000000,6700.000000,6700.000000,52
2014/5/23,14:20:00,6700.000000,6700.000000,6695.000000,6695.000000,3
2014/5/23,14:21:00,6695.000000,6695.000000,6695.000000,6695.000000,94
2014/5/23,14:22:00,6695.000000,6695.000000,6690.000000,6695.000000,106
2014/5/23,14:23:00,6695.000000,6695.000000,6695.000000,6695.000000,159
2014/5/23,14:24:00,6695.000000,6695.000000,6690.000000,6690.000000,42
2014/5/23,14:25:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/5/23,14:26:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/23,14:27:00,6690.000000,6695.000000,6690.000000,6695.000000,6
2014/5/23,14:28:00,6690.000000,6695.000000,6690.000000,6695.000000,354
2014/5/23,14:29:00,6695.000000,6705.000000,6695.000000,6700.000000,369
2014/5/23,14:30:00,6695.000000,6700.000000,6695.000000,6700.000000,533
2014/5/23,14:31:00,6695.000000,6700.000000,6690.000000,6690.000000,147
2014/5/23,14:32:00,6695.000000,6700.000000,6695.000000,6695.000000,70
2014/5/23,14:33:00,6695.000000,6700.000000,6690.000000,6700.000000,33
2014/5/23,14:34:00,6695.000000,6700.000000,6690.000000,6690.000000,65
2014/5/23,14:35:00,6695.000000,6700.000000,6695.000000,6700.000000,88
2014/5/23,14:36:00,6700.000000,6705.000000,6700.000000,6700.000000,38
2014/5/23,14:37:00,6705.000000,6705.000000,6700.000000,6705.000000,104
2014/5/23,14:38:00,6705.000000,6705.000000,6695.000000,6700.000000,134
2014/5/23,14:39:00,6700.000000,6700.000000,6695.000000,6695.000000,37
2014/5/23,14:40:00,6700.000000,6700.000000,6695.000000,6700.000000,142
2014/5/23,14:41:00,6700.000000,6705.000000,6695.000000,6700.000000,506
2014/5/23,14:42:00,6705.000000,6710.000000,6705.000000,6710.000000,248
2014/5/23,14:43:00,6710.000000,6710.000000,6700.000000,6705.000000,129
2014/5/23,14:44:00,6705.000000,6710.000000,6700.000000,6705.000000,62
2014/5/23,14:45:00,6705.000000,6705.000000,6700.000000,6705.000000,48
2014/5/23,14:46:00,6700.000000,6705.000000,6695.000000,6695.000000,83
2014/5/23,14:47:00,6700.000000,6700.000000,6695.000000,6695.000000,189
2014/5/23,14:48:00,6695.000000,6705.000000,6695.000000,6705.000000,125
2014/5/23,14:49:00,6705.000000,6705.000000,6695.000000,6705.000000,118
2014/5/23,14:50:00,6705.000000,6710.000000,6700.000000,6710.000000,255
2014/5/23,14:51:00,6710.000000,6710.000000,6705.000000,6710.000000,49
2014/5/23,14:52:00,6710.000000,6710.000000,6705.000000,6705.000000,491
2014/5/23,14:53:00,6710.000000,6715.000000,6710.000000,6710.000000,223
2014/5/23,14:54:00,6710.000000,6715.000000,6705.000000,6710.000000,241
2014/5/23,14:55:00,6715.000000,6715.000000,6710.000000,6715.000000,678
2014/5/23,14:56:00,6715.000000,6715.000000,6710.000000,6710.000000,39
2014/5/23,14:57:00,6715.000000,6715.000000,6710.000000,6710.000000,46
2014/5/23,14:58:00,6715.000000,6715.000000,6710.000000,6710.000000,46
2014/5/23,14:59:00,6715.000000,6715.000000,6705.000000,6715.000000,179
2014/5/23,15:00:00,6715.000000,6715.000000,6710.000000,6715.000000,101
2014/5/23,15:01:00,6715.000000,6720.000000,6710.000000,6720.000000,578
2014/5/23,15:02:00,6720.000000,6720.000000,6715.000000,6720.000000,278
2014/5/23,15:03:00,6715.000000,6715.000000,6710.000000,6710.000000,318
2014/5/23,15:04:00,6715.000000,6720.000000,6715.000000,6715.000000,79
2014/5/23,15:05:00,6715.000000,6720.000000,6715.000000,6720.000000,88
2014/5/23,15:06:00,6715.000000,6720.000000,6715.000000,6715.000000,192
2014/5/23,15:07:00,6715.000000,6715.000000,6715.000000,6715.000000,106
2014/5/23,15:08:00,6715.000000,6715.000000,6710.000000,6710.000000,277
2014/5/23,15:09:00,6715.000000,6715.000000,6710.000000,6715.000000,163
2014/5/23,15:10:00,6710.000000,6715.000000,6710.000000,6710.000000,64
2014/5/23,15:11:00,6710.000000,6715.000000,6710.000000,6710.000000,155
2014/5/23,15:12:00,6710.000000,6715.000000,6710.000000,6710.000000,126
2014/5/23,15:13:00,6715.000000,6720.000000,6710.000000,6720.000000,106
2014/5/23,15:14:00,6715.000000,6720.000000,6710.000000,6710.000000,239
2014/5/23,15:15:00,6710.000000,6720.000000,6710.000000,6720.000000,175
2014/5/23,15:16:00,6715.000000,6720.000000,6710.000000,6710.000000,156
2014/5/23,15:17:00,6710.000000,6710.000000,6710.000000,6710.000000,71
2014/5/23,15:18:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/23,15:19:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/5/23,15:20:00,6710.000000,6710.000000,6710.000000,6710.000000,62
2014/5/23,15:21:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/23,15:22:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/23,15:23:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,15:24:00,6710.000000,6710.000000,6710.000000,6710.000000,129
2014/5/23,15:25:00,6705.000000,6710.000000,6705.000000,6710.000000,13
2014/5/23,15:26:00,6710.000000,6710.000000,6705.000000,6705.000000,71
2014/5/23,15:27:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/23,15:28:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/23,15:29:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/5/23,15:30:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/23,15:31:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/23,15:32:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/23,15:33:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/23,15:34:00,6705.000000,6710.000000,6705.000000,6705.000000,12
2014/5/23,15:35:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/23,15:36:00,6705.000000,6705.000000,6700.000000,6700.000000,268
2014/5/23,15:37:00,6700.000000,6705.000000,6700.000000,6705.000000,55
2014/5/23,15:38:00,6700.000000,6705.000000,6700.000000,6705.000000,11
2014/5/23,15:39:00,6700.000000,6705.000000,6700.000000,6705.000000,10
2014/5/23,15:40:00,6700.000000,6705.000000,6700.000000,6705.000000,11
2014/5/23,15:41:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/23,15:42:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/5/23,15:43:00,6700.000000,6700.000000,6695.000000,6695.000000,222
2014/5/23,15:44:00,6695.000000,6700.000000,6695.000000,6695.000000,66
2014/5/23,15:45:00,6700.000000,6700.000000,6695.000000,6695.000000,16
2014/5/23,15:46:00,6695.000000,6700.000000,6695.000000,6695.000000,40
2014/5/23,15:47:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/5/23,15:48:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/5/23,15:49:00,6695.000000,6695.000000,6690.000000,6690.000000,167
2014/5/23,15:50:00,6690.000000,6695.000000,6690.000000,6690.000000,25
2014/5/23,15:51:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/5/23,15:52:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/5/23,15:53:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/5/23,15:54:00,6690.000000,6690.000000,6685.000000,6690.000000,396
2014/5/23,15:55:00,6690.000000,6690.000000,6685.000000,6690.000000,132
2014/5/23,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,1179
2014/5/23,16:48:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/5/23,16:50:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/5/23,16:58:00,6695.000000,6695.000000,6695.000000,6695.000000,520
2014/5/23,17:01:00,6695.000000,6695.000000,6695.000000,6695.000000,200
2014/5/23,17:05:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/23,17:17:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/5/23,17:18:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/5/23,17:20:00,6695.000000,6695.000000,6695.000000,6695.000000,225
2014/5/23,17:23:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/23,17:35:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/5/23,17:41:00,6705.000000,6705.000000,6705.000000,6705.000000,157
2014/5/23,17:42:00,6705.000000,6705.000000,6705.000000,6705.000000,122
2014/5/23,17:43:00,6695.000000,6705.000000,6695.000000,6705.000000,223
2014/5/23,17:44:00,6705.000000,6705.000000,6695.000000,6695.000000,63
2014/5/23,17:46:00,6705.000000,6705.000000,6705.000000,6705.000000,160
2014/5/23,17:47:00,6705.000000,6705.000000,6705.000000,6705.000000,116
2014/5/23,17:57:00,6710.000000,6715.000000,6710.000000,6715.000000,91
2014/5/23,18:04:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/23,18:16:00,6710.000000,6710.000000,6710.000000,6710.000000,61
2014/5/23,18:17:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/5/23,18:18:00,6710.000000,6715.000000,6710.000000,6715.000000,34
2014/5/23,18:23:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/23,18:35:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/23,18:37:00,6705.000000,6705.000000,6705.000000,6705.000000,300
2014/5/23,18:51:00,6705.000000,6705.000000,6705.000000,6705.000000,225
2014/5/23,18:55:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/23,18:58:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2014/5/23,18:59:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/23,19:00:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/23,19:09:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,19:20:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/23,19:22:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,19:23:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,19:26:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/23,19:43:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,19:44:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/23,19:52:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,20:09:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/23,20:32:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/23,20:48:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/5/23,20:49:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/5/23,20:50:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/23,20:51:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,21:06:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/5/23,21:10:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/23,21:20:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/23,21:40:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/23,21:53:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,21:54:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,22:03:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,22:04:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,22:06:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,22:07:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,22:16:00,6715.000000,6715.000000,6715.000000,6715.000000,50
2014/5/23,22:23:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,22:24:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/23,22:25:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/5/23,22:28:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/5/23,22:34:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/23,22:35:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/5/23,22:39:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/23,22:44:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,22:55:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/23,22:56:00,6710.000000,6710.000000,6710.000000,6710.000000,100
2014/5/23,22:57:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/23,22:58:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/23,22:59:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/23,23:03:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/23,23:23:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/23,23:24:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/23,23:25:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/5/23,23:26:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/23,23:56:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/23,23:59:00,6710.000000,6710.000000,6710.000000,6710.000000,40
2014/5/24,00:05:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,00:13:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/24,00:15:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,00:16:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/5/24,00:17:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,00:33:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/24,01:01:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,01:43:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,01:48:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,01:49:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/24,02:00:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/26,09:01:00,6705.000000,6710.000000,6705.000000,6710.000000,8
2014/5/26,09:03:00,6715.000000,6720.000000,6715.000000,6720.000000,120
2014/5/26,09:04:00,6715.000000,6715.000000,6710.000000,6710.000000,20
2014/5/26,09:05:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2014/5/26,09:06:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/5/26,09:07:00,6710.000000,6715.000000,6710.000000,6715.000000,8
2014/5/26,09:10:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/26,09:13:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/5/26,09:14:00,6715.000000,6735.000000,6715.000000,6735.000000,333
2014/5/26,09:15:00,6730.000000,6740.000000,6730.000000,6740.000000,221
2014/5/26,09:16:00,6735.000000,6760.000000,6730.000000,6760.000000,1839
2014/5/26,09:17:00,6760.000000,6765.000000,6750.000000,6750.000000,1238
2014/5/26,09:18:00,6750.000000,6755.000000,6750.000000,6750.000000,825
2014/5/26,09:19:00,6750.000000,6750.000000,6745.000000,6750.000000,378
2014/5/26,09:20:00,6750.000000,6750.000000,6750.000000,6750.000000,95
2014/5/26,09:21:00,6755.000000,6755.000000,6750.000000,6750.000000,274
2014/5/26,09:22:00,6750.000000,6755.000000,6745.000000,6755.000000,93
2014/5/26,09:23:00,6755.000000,6760.000000,6755.000000,6760.000000,125
2014/5/26,09:24:00,6755.000000,6760.000000,6755.000000,6755.000000,243
2014/5/26,09:25:00,6760.000000,6760.000000,6755.000000,6755.000000,157
2014/5/26,09:26:00,6750.000000,6755.000000,6750.000000,6755.000000,324
2014/5/26,09:27:00,6760.000000,6760.000000,6750.000000,6755.000000,467
2014/5/26,09:28:00,6760.000000,6765.000000,6755.000000,6765.000000,528
2014/5/26,09:29:00,6760.000000,6765.000000,6760.000000,6765.000000,95
2014/5/26,09:30:00,6755.000000,6760.000000,6755.000000,6760.000000,77
2014/5/26,09:31:00,6765.000000,6765.000000,6760.000000,6760.000000,262
2014/5/26,09:32:00,6760.000000,6760.000000,6755.000000,6755.000000,182
2014/5/26,09:33:00,6755.000000,6755.000000,6755.000000,6755.000000,103
2014/5/26,09:34:00,6750.000000,6750.000000,6745.000000,6750.000000,245
2014/5/26,09:35:00,6750.000000,6765.000000,6750.000000,6765.000000,1061
2014/5/26,09:36:00,6765.000000,6765.000000,6755.000000,6755.000000,395
2014/5/26,09:37:00,6755.000000,6755.000000,6755.000000,6755.000000,116
2014/5/26,09:38:00,6755.000000,6755.000000,6755.000000,6755.000000,102
2014/5/26,09:39:00,6755.000000,6755.000000,6750.000000,6750.000000,207
2014/5/26,09:40:00,6750.000000,6750.000000,6745.000000,6745.000000,544
2014/5/26,09:41:00,6740.000000,6745.000000,6735.000000,6745.000000,130
2014/5/26,09:42:00,6740.000000,6740.000000,6740.000000,6740.000000,171
2014/5/26,09:43:00,6735.000000,6740.000000,6735.000000,6735.000000,41
2014/5/26,09:44:00,6740.000000,6740.000000,6735.000000,6740.000000,106
2014/5/26,09:45:00,6740.000000,6745.000000,6735.000000,6745.000000,325
2014/5/26,09:46:00,6740.000000,6740.000000,6740.000000,6740.000000,85
2014/5/26,09:47:00,6740.000000,6740.000000,6740.000000,6740.000000,70
2014/5/26,09:48:00,6740.000000,6745.000000,6740.000000,6740.000000,303
2014/5/26,09:49:00,6740.000000,6745.000000,6740.000000,6745.000000,90
2014/5/26,09:50:00,6745.000000,6745.000000,6745.000000,6745.000000,48
2014/5/26,09:51:00,6740.000000,6740.000000,6740.000000,6740.000000,28
2014/5/26,09:52:00,6735.000000,6735.000000,6735.000000,6735.000000,53
2014/5/26,09:53:00,6735.000000,6745.000000,6735.000000,6745.000000,121
2014/5/26,09:54:00,6740.000000,6740.000000,6735.000000,6740.000000,44
2014/5/26,09:55:00,6735.000000,6740.000000,6735.000000,6740.000000,249
2014/5/26,09:56:00,6740.000000,6740.000000,6740.000000,6740.000000,271
2014/5/26,09:57:00,6740.000000,6740.000000,6740.000000,6740.000000,284
2014/5/26,09:58:00,6740.000000,6745.000000,6740.000000,6745.000000,123
2014/5/26,09:59:00,6745.000000,6750.000000,6745.000000,6750.000000,274
2014/5/26,10:00:00,6745.000000,6750.000000,6745.000000,6745.000000,25
2014/5/26,10:01:00,6745.000000,6745.000000,6740.000000,6745.000000,30
2014/5/26,10:02:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/5/26,10:03:00,6740.000000,6745.000000,6740.000000,6740.000000,81
2014/5/26,10:04:00,6740.000000,6745.000000,6740.000000,6740.000000,139
2014/5/26,10:05:00,6745.000000,6745.000000,6745.000000,6745.000000,58
2014/5/26,10:06:00,6750.000000,6750.000000,6745.000000,6750.000000,16
2014/5/26,10:07:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/5/26,10:08:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/26,10:09:00,6745.000000,6745.000000,6745.000000,6745.000000,32
2014/5/26,10:10:00,6745.000000,6745.000000,6740.000000,6745.000000,125
2014/5/26,10:11:00,6740.000000,6740.000000,6740.000000,6740.000000,374
2014/5/26,10:12:00,6740.000000,6740.000000,6735.000000,6735.000000,39
2014/5/26,10:13:00,6735.000000,6740.000000,6735.000000,6740.000000,57
2014/5/26,10:14:00,6740.000000,6745.000000,6740.000000,6740.000000,161
2014/5/26,10:15:00,6740.000000,6740.000000,6740.000000,6740.000000,119
2014/5/26,10:16:00,6740.000000,6740.000000,6740.000000,6740.000000,507
2014/5/26,10:17:00,6735.000000,6740.000000,6735.000000,6735.000000,332
2014/5/26,10:18:00,6735.000000,6740.000000,6735.000000,6735.000000,183
2014/5/26,10:19:00,6735.000000,6735.000000,6730.000000,6730.000000,126
2014/5/26,10:20:00,6730.000000,6735.000000,6730.000000,6730.000000,51
2014/5/26,10:21:00,6730.000000,6735.000000,6730.000000,6730.000000,461
2014/5/26,10:22:00,6730.000000,6735.000000,6730.000000,6735.000000,243
2014/5/26,10:23:00,6735.000000,6735.000000,6730.000000,6730.000000,14
2014/5/26,10:24:00,6730.000000,6735.000000,6730.000000,6735.000000,438
2014/5/26,10:25:00,6735.000000,6740.000000,6735.000000,6740.000000,400
2014/5/26,10:26:00,6740.000000,6740.000000,6740.000000,6740.000000,17
2014/5/26,10:27:00,6740.000000,6740.000000,6735.000000,6735.000000,478
2014/5/26,10:28:00,6735.000000,6735.000000,6735.000000,6735.000000,242
2014/5/26,10:29:00,6735.000000,6735.000000,6730.000000,6735.000000,15
2014/5/26,10:30:00,6735.000000,6735.000000,6735.000000,6735.000000,34
2014/5/26,10:31:00,6735.000000,6735.000000,6730.000000,6730.000000,62
2014/5/26,10:32:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/26,10:33:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/5/26,10:34:00,6730.000000,6735.000000,6725.000000,6725.000000,429
2014/5/26,10:35:00,6725.000000,6725.000000,6715.000000,6715.000000,546
2014/5/26,10:36:00,6715.000000,6720.000000,6715.000000,6720.000000,375
2014/5/26,10:37:00,6720.000000,6720.000000,6715.000000,6720.000000,861
2014/5/26,10:38:00,6720.000000,6720.000000,6715.000000,6715.000000,110
2014/5/26,10:39:00,6715.000000,6720.000000,6715.000000,6715.000000,72
2014/5/26,10:40:00,6715.000000,6715.000000,6715.000000,6715.000000,121
2014/5/26,10:41:00,6715.000000,6715.000000,6715.000000,6715.000000,21
2014/5/26,10:42:00,6720.000000,6720.000000,6720.000000,6720.000000,19
2014/5/26,10:43:00,6720.000000,6720.000000,6715.000000,6715.000000,150
2014/5/26,10:44:00,6715.000000,6715.000000,6715.000000,6715.000000,272
2014/5/26,10:45:00,6720.000000,6720.000000,6715.000000,6715.000000,79
2014/5/26,10:46:00,6715.000000,6715.000000,6715.000000,6715.000000,295
2014/5/26,10:47:00,6715.000000,6715.000000,6715.000000,6715.000000,422
2014/5/26,10:48:00,6715.000000,6720.000000,6715.000000,6715.000000,62
2014/5/26,10:49:00,6715.000000,6715.000000,6715.000000,6715.000000,27
2014/5/26,10:50:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/5/26,10:51:00,6715.000000,6715.000000,6710.000000,6710.000000,28
2014/5/26,10:52:00,6710.000000,6715.000000,6710.000000,6715.000000,179
2014/5/26,10:53:00,6715.000000,6715.000000,6715.000000,6715.000000,36
2014/5/26,10:54:00,6715.000000,6715.000000,6715.000000,6715.000000,65
2014/5/26,10:55:00,6715.000000,6715.000000,6715.000000,6715.000000,436
2014/5/26,10:56:00,6710.000000,6715.000000,6710.000000,6715.000000,666
2014/5/26,10:57:00,6715.000000,6720.000000,6715.000000,6720.000000,81
2014/5/26,10:58:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/5/26,10:59:00,6720.000000,6720.000000,6720.000000,6720.000000,324
2014/5/26,11:00:00,6720.000000,6720.000000,6720.000000,6720.000000,371
2014/5/26,11:01:00,6720.000000,6725.000000,6720.000000,6725.000000,651
2014/5/26,11:02:00,6725.000000,6725.000000,6725.000000,6725.000000,58
2014/5/26,11:03:00,6730.000000,6730.000000,6730.000000,6730.000000,180
2014/5/26,11:04:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/5/26,11:05:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/5/26,11:06:00,6730.000000,6735.000000,6730.000000,6730.000000,208
2014/5/26,11:07:00,6730.000000,6730.000000,6725.000000,6730.000000,72
2014/5/26,11:08:00,6730.000000,6730.000000,6725.000000,6730.000000,10
2014/5/26,11:09:00,6725.000000,6730.000000,6725.000000,6730.000000,28
2014/5/26,11:10:00,6730.000000,6730.000000,6730.000000,6730.000000,19
2014/5/26,11:11:00,6730.000000,6730.000000,6730.000000,6730.000000,40
2014/5/26,11:12:00,6730.000000,6735.000000,6730.000000,6730.000000,103
2014/5/26,11:13:00,6730.000000,6730.000000,6730.000000,6730.000000,103
2014/5/26,11:14:00,6730.000000,6730.000000,6730.000000,6730.000000,18
2014/5/26,11:15:00,6730.000000,6730.000000,6730.000000,6730.000000,67
2014/5/26,11:16:00,6730.000000,6730.000000,6730.000000,6730.000000,31
2014/5/26,11:17:00,6730.000000,6730.000000,6730.000000,6730.000000,35
2014/5/26,11:18:00,6730.000000,6730.000000,6725.000000,6725.000000,217
2014/5/26,11:19:00,6725.000000,6725.000000,6720.000000,6720.000000,149
2014/5/26,11:20:00,6720.000000,6720.000000,6720.000000,6720.000000,90
2014/5/26,11:21:00,6725.000000,6725.000000,6720.000000,6720.000000,77
2014/5/26,11:22:00,6720.000000,6725.000000,6720.000000,6720.000000,57
2014/5/26,11:23:00,6720.000000,6720.000000,6720.000000,6720.000000,34
2014/5/26,11:24:00,6715.000000,6720.000000,6715.000000,6720.000000,167
2014/5/26,11:25:00,6720.000000,6720.000000,6710.000000,6710.000000,212
2014/5/26,11:26:00,6715.000000,6715.000000,6710.000000,6715.000000,327
2014/5/26,11:27:00,6720.000000,6720.000000,6710.000000,6715.000000,182
2014/5/26,11:28:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,11:29:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/5/26,11:30:00,6710.000000,6715.000000,6710.000000,6715.000000,137
2014/5/26,11:32:00,6715.000000,6715.000000,6715.000000,6715.000000,115
2014/5/26,11:33:00,6715.000000,6715.000000,6715.000000,6715.000000,220
2014/5/26,11:34:00,6715.000000,6715.000000,6715.000000,6715.000000,35
2014/5/26,11:35:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2014/5/26,11:36:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/5/26,11:37:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2014/5/26,11:38:00,6715.000000,6715.000000,6715.000000,6715.000000,36
2014/5/26,11:40:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,11:41:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/5/26,11:42:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/5/26,11:43:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/26,11:44:00,6715.000000,6715.000000,6715.000000,6715.000000,27
2014/5/26,11:45:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/5/26,11:46:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/26,11:47:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/5/26,11:48:00,6715.000000,6715.000000,6715.000000,6715.000000,204
2014/5/26,11:49:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2014/5/26,11:50:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/26,11:51:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,11:52:00,6715.000000,6715.000000,6715.000000,6715.000000,54
2014/5/26,11:53:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/26,11:54:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/5/26,11:55:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2014/5/26,11:56:00,6715.000000,6720.000000,6715.000000,6720.000000,21
2014/5/26,11:57:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,11:58:00,6720.000000,6720.000000,6720.000000,6720.000000,66
2014/5/26,11:59:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/5/26,12:00:00,6720.000000,6720.000000,6720.000000,6720.000000,55
2014/5/26,12:01:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:02:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/26,12:03:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:04:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:05:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:07:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:08:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/5/26,12:09:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:10:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/5/26,12:11:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:12:00,6720.000000,6720.000000,6720.000000,6720.000000,39
2014/5/26,12:13:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:15:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:16:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,12:17:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/5/26,12:18:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,12:19:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:20:00,6720.000000,6720.000000,6720.000000,6720.000000,42
2014/5/26,12:22:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/5/26,12:23:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:24:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:25:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/26,12:26:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:27:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:28:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:29:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/26,12:30:00,6720.000000,6720.000000,6720.000000,6720.000000,23
2014/5/26,12:31:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,12:32:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:33:00,6720.000000,6720.000000,6720.000000,6720.000000,27
2014/5/26,12:34:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:35:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:36:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/26,12:37:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/5/26,12:38:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:39:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:40:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/5/26,12:41:00,6720.000000,6720.000000,6720.000000,6720.000000,29
2014/5/26,12:42:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:43:00,6720.000000,6720.000000,6720.000000,6720.000000,722
2014/5/26,12:44:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/5/26,12:45:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/26,12:46:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:47:00,6720.000000,6720.000000,6720.000000,6720.000000,223
2014/5/26,12:48:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/5/26,12:49:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:50:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/5/26,12:51:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/5/26,12:52:00,6720.000000,6720.000000,6715.000000,6715.000000,36
2014/5/26,12:53:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/26,12:54:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/26,12:55:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/26,12:56:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/26,12:57:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/26,12:58:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,12:59:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/5/26,13:00:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,13:01:00,6715.000000,6715.000000,6715.000000,6715.000000,180
2014/5/26,13:02:00,6715.000000,6715.000000,6715.000000,6715.000000,23
2014/5/26,13:03:00,6715.000000,6715.000000,6710.000000,6710.000000,46
2014/5/26,13:04:00,6710.000000,6710.000000,6710.000000,6710.000000,137
2014/5/26,13:05:00,6710.000000,6715.000000,6710.000000,6715.000000,14
2014/5/26,13:06:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/5/26,13:07:00,6715.000000,6720.000000,6715.000000,6720.000000,189
2014/5/26,13:08:00,6715.000000,6715.000000,6710.000000,6715.000000,72
2014/5/26,13:09:00,6715.000000,6715.000000,6715.000000,6715.000000,53
2014/5/26,13:10:00,6715.000000,6715.000000,6715.000000,6715.000000,58
2014/5/26,13:11:00,6715.000000,6715.000000,6715.000000,6715.000000,88
2014/5/26,13:12:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/5/26,13:13:00,6715.000000,6715.000000,6715.000000,6715.000000,28
2014/5/26,13:14:00,6715.000000,6715.000000,6710.000000,6710.000000,39
2014/5/26,13:15:00,6710.000000,6710.000000,6705.000000,6705.000000,390
2014/5/26,13:16:00,6710.000000,6710.000000,6705.000000,6705.000000,153
2014/5/26,13:17:00,6710.000000,6710.000000,6705.000000,6705.000000,23
2014/5/26,13:18:00,6705.000000,6710.000000,6705.000000,6705.000000,31
2014/5/26,13:19:00,6705.000000,6710.000000,6705.000000,6705.000000,38
2014/5/26,13:20:00,6705.000000,6715.000000,6705.000000,6710.000000,369
2014/5/26,13:21:00,6710.000000,6710.000000,6705.000000,6705.000000,21
2014/5/26,13:22:00,6705.000000,6715.000000,6705.000000,6715.000000,493
2014/5/26,13:23:00,6715.000000,6715.000000,6715.000000,6715.000000,213
2014/5/26,13:24:00,6715.000000,6715.000000,6705.000000,6710.000000,242
2014/5/26,13:25:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/26,13:26:00,6705.000000,6710.000000,6705.000000,6710.000000,179
2014/5/26,13:27:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2014/5/26,13:28:00,6705.000000,6710.000000,6700.000000,6705.000000,628
2014/5/26,13:29:00,6705.000000,6710.000000,6705.000000,6710.000000,77
2014/5/26,13:30:00,6710.000000,6710.000000,6705.000000,6705.000000,26
2014/5/26,13:31:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/5/26,13:32:00,6710.000000,6715.000000,6705.000000,6710.000000,205
2014/5/26,13:33:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/5/26,13:34:00,6710.000000,6715.000000,6710.000000,6710.000000,40
2014/5/26,13:35:00,6710.000000,6710.000000,6705.000000,6705.000000,36
2014/5/26,13:36:00,6710.000000,6710.000000,6705.000000,6710.000000,67
2014/5/26,13:37:00,6710.000000,6710.000000,6705.000000,6705.000000,42
2014/5/26,13:38:00,6705.000000,6710.000000,6705.000000,6705.000000,28
2014/5/26,13:39:00,6705.000000,6715.000000,6705.000000,6715.000000,138
2014/5/26,13:40:00,6710.000000,6710.000000,6710.000000,6710.000000,191
2014/5/26,13:41:00,6710.000000,6710.000000,6710.000000,6710.000000,56
2014/5/26,13:42:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/5/26,13:43:00,6710.000000,6715.000000,6710.000000,6715.000000,399
2014/5/26,13:44:00,6710.000000,6715.000000,6710.000000,6710.000000,38
2014/5/26,13:45:00,6715.000000,6715.000000,6710.000000,6710.000000,29
2014/5/26,13:46:00,6710.000000,6715.000000,6705.000000,6705.000000,80
2014/5/26,13:47:00,6705.000000,6710.000000,6705.000000,6710.000000,78
2014/5/26,13:48:00,6715.000000,6715.000000,6710.000000,6710.000000,25
2014/5/26,13:49:00,6705.000000,6710.000000,6705.000000,6710.000000,159
2014/5/26,13:50:00,6705.000000,6710.000000,6705.000000,6705.000000,234
2014/5/26,13:51:00,6705.000000,6705.000000,6700.000000,6700.000000,554
2014/5/26,13:52:00,6700.000000,6705.000000,6700.000000,6705.000000,68
2014/5/26,13:53:00,6705.000000,6705.000000,6700.000000,6700.000000,132
2014/5/26,13:54:00,6700.000000,6705.000000,6700.000000,6705.000000,76
2014/5/26,13:55:00,6705.000000,6705.000000,6700.000000,6700.000000,32
2014/5/26,13:56:00,6705.000000,6705.000000,6705.000000,6705.000000,49
2014/5/26,13:57:00,6700.000000,6700.000000,6700.000000,6700.000000,682
2014/5/26,13:58:00,6700.000000,6705.000000,6700.000000,6705.000000,287
2014/5/26,13:59:00,6705.000000,6705.000000,6700.000000,6700.000000,38
2014/5/26,14:00:00,6700.000000,6700.000000,6695.000000,6695.000000,489
2014/5/26,14:01:00,6690.000000,6695.000000,6690.000000,6695.000000,395
2014/5/26,14:02:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/5/26,14:03:00,6695.000000,6695.000000,6685.000000,6685.000000,673
2014/5/26,14:04:00,6690.000000,6690.000000,6685.000000,6685.000000,491
2014/5/26,14:05:00,6690.000000,6690.000000,6690.000000,6690.000000,112
2014/5/26,14:06:00,6690.000000,6695.000000,6690.000000,6695.000000,30
2014/5/26,14:07:00,6690.000000,6695.000000,6690.000000,6690.000000,62
2014/5/26,14:08:00,6695.000000,6695.000000,6695.000000,6695.000000,607
2014/5/26,14:09:00,6695.000000,6695.000000,6690.000000,6690.000000,30
2014/5/26,14:10:00,6690.000000,6695.000000,6690.000000,6690.000000,300
2014/5/26,14:11:00,6690.000000,6690.000000,6690.000000,6690.000000,65
2014/5/26,14:12:00,6690.000000,6690.000000,6690.000000,6690.000000,285
2014/5/26,14:13:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/5/26,14:14:00,6690.000000,6690.000000,6690.000000,6690.000000,127
2014/5/26,14:15:00,6690.000000,6695.000000,6690.000000,6690.000000,574
2014/5/26,14:16:00,6690.000000,6690.000000,6690.000000,6690.000000,159
2014/5/26,14:17:00,6690.000000,6690.000000,6690.000000,6690.000000,90
2014/5/26,14:18:00,6690.000000,6690.000000,6690.000000,6690.000000,187
2014/5/26,14:19:00,6690.000000,6690.000000,6690.000000,6690.000000,98
2014/5/26,14:20:00,6690.000000,6690.000000,6685.000000,6690.000000,66
2014/5/26,14:21:00,6685.000000,6690.000000,6685.000000,6690.000000,72
2014/5/26,14:22:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/5/26,14:23:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/5/26,14:24:00,6690.000000,6690.000000,6685.000000,6685.000000,59
2014/5/26,14:25:00,6685.000000,6690.000000,6685.000000,6690.000000,7
2014/5/26,14:26:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/5/26,14:27:00,6690.000000,6690.000000,6690.000000,6690.000000,126
2014/5/26,14:28:00,6690.000000,6695.000000,6690.000000,6695.000000,37
2014/5/26,14:29:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/5/26,14:30:00,6695.000000,6700.000000,6695.000000,6700.000000,382
2014/5/26,14:31:00,6700.000000,6700.000000,6700.000000,6700.000000,144
2014/5/26,14:32:00,6700.000000,6700.000000,6700.000000,6700.000000,61
2014/5/26,14:33:00,6700.000000,6700.000000,6700.000000,6700.000000,52
2014/5/26,14:34:00,6700.000000,6700.000000,6700.000000,6700.000000,44
2014/5/26,14:35:00,6705.000000,6705.000000,6700.000000,6700.000000,53
2014/5/26,14:36:00,6700.000000,6705.000000,6700.000000,6705.000000,55
2014/5/26,14:37:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/5/26,14:38:00,6705.000000,6705.000000,6700.000000,6705.000000,40
2014/5/26,14:39:00,6705.000000,6705.000000,6700.000000,6700.000000,32
2014/5/26,14:40:00,6700.000000,6705.000000,6700.000000,6705.000000,25
2014/5/26,14:41:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/5/26,14:42:00,6705.000000,6705.000000,6705.000000,6705.000000,223
2014/5/26,14:43:00,6705.000000,6710.000000,6705.000000,6705.000000,206
2014/5/26,14:44:00,6705.000000,6705.000000,6705.000000,6705.000000,114
2014/5/26,14:45:00,6705.000000,6715.000000,6705.000000,6715.000000,263
2014/5/26,14:46:00,6715.000000,6715.000000,6715.000000,6715.000000,140
2014/5/26,14:47:00,6710.000000,6710.000000,6710.000000,6710.000000,111
2014/5/26,14:48:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/5/26,14:49:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/5/26,14:50:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/26,14:51:00,6705.000000,6710.000000,6705.000000,6710.000000,45
2014/5/26,14:52:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/5/26,14:53:00,6710.000000,6710.000000,6710.000000,6710.000000,170
2014/5/26,14:54:00,6710.000000,6710.000000,6710.000000,6710.000000,125
2014/5/26,14:55:00,6710.000000,6715.000000,6710.000000,6710.000000,76
2014/5/26,14:56:00,6710.000000,6715.000000,6710.000000,6715.000000,317
2014/5/26,14:57:00,6715.000000,6715.000000,6710.000000,6710.000000,30
2014/5/26,14:58:00,6710.000000,6715.000000,6710.000000,6710.000000,29
2014/5/26,14:59:00,6710.000000,6715.000000,6710.000000,6710.000000,870
2014/5/26,15:00:00,6710.000000,6715.000000,6710.000000,6710.000000,693
2014/5/26,15:01:00,6710.000000,6715.000000,6710.000000,6715.000000,5551
2014/5/26,15:02:00,6715.000000,6715.000000,6710.000000,6710.000000,128
2014/5/26,15:03:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/5/26,15:04:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/26,15:05:00,6715.000000,6715.000000,6715.000000,6715.000000,65
2014/5/26,15:06:00,6715.000000,6715.000000,6715.000000,6715.000000,65
2014/5/26,15:07:00,6715.000000,6715.000000,6715.000000,6715.000000,57
2014/5/26,15:08:00,6715.000000,6715.000000,6715.000000,6715.000000,57
2014/5/26,15:09:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/5/26,15:10:00,6715.000000,6715.000000,6715.000000,6715.000000,265
2014/5/26,15:11:00,6715.000000,6720.000000,6710.000000,6720.000000,92
2014/5/26,15:12:00,6715.000000,6715.000000,6715.000000,6715.000000,125
2014/5/26,15:13:00,6715.000000,6715.000000,6715.000000,6715.000000,155
2014/5/26,15:14:00,6715.000000,6715.000000,6715.000000,6715.000000,14
2014/5/26,15:15:00,6710.000000,6710.000000,6710.000000,6710.000000,431
2014/5/26,15:16:00,6710.000000,6710.000000,6710.000000,6710.000000,77
2014/5/26,15:17:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/26,15:18:00,6715.000000,6715.000000,6715.000000,6715.000000,35
2014/5/26,15:19:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/26,15:20:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/5/26,15:21:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/5/26,15:23:00,6720.000000,6720.000000,6720.000000,6720.000000,750
2014/5/26,15:27:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/5/26,15:28:00,6720.000000,6720.000000,6720.000000,6720.000000,6111
2014/5/26,15:29:00,6720.000000,6720.000000,6715.000000,6715.000000,13
2014/5/26,15:30:00,6715.000000,6720.000000,6715.000000,6720.000000,684
2014/5/26,15:31:00,6720.000000,6720.000000,6720.000000,6720.000000,13
2014/5/26,15:32:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,15:33:00,6720.000000,6720.000000,6720.000000,6720.000000,50
2014/5/26,15:34:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,15:35:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/5/26,15:36:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,15:37:00,6720.000000,6720.000000,6720.000000,6720.000000,28
2014/5/26,15:38:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/26,15:39:00,6720.000000,6720.000000,6715.000000,6715.000000,21
2014/5/26,15:40:00,6720.000000,6720.000000,6720.000000,6720.000000,19
2014/5/26,15:41:00,6715.000000,6715.000000,6715.000000,6715.000000,262
2014/5/26,15:42:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/5/26,15:44:00,6715.000000,6720.000000,6715.000000,6720.000000,12
2014/5/26,15:45:00,6715.000000,6715.000000,6715.000000,6715.000000,26
2014/5/26,15:46:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/26,15:47:00,6715.000000,6715.000000,6715.000000,6715.000000,75
2014/5/26,15:48:00,6720.000000,6725.000000,6720.000000,6725.000000,279
2014/5/26,15:49:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/26,15:50:00,6725.000000,6725.000000,6725.000000,6725.000000,75
2014/5/26,15:51:00,6725.000000,6725.000000,6725.000000,6725.000000,77
2014/5/26,15:54:00,6725.000000,6725.000000,6725.000000,6725.000000,125
2014/5/26,15:55:00,6720.000000,6725.000000,6715.000000,6725.000000,37
2014/5/26,16:00:00,6720.000000,6720.000000,6720.000000,6720.000000,90
2014/5/26,16:40:00,6720.000000,6720.000000,6720.000000,6720.000000,343
2014/5/26,16:41:00,6720.000000,6725.000000,6720.000000,6720.000000,358
2014/5/26,16:42:00,6720.000000,6720.000000,6710.000000,6710.000000,477
2014/5/26,16:43:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/26,16:47:00,6710.000000,6710.000000,6710.000000,6710.000000,705
2014/5/26,16:48:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/26,16:57:00,6720.000000,6720.000000,6720.000000,6720.000000,28
2014/5/26,16:58:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/5/26,17:03:00,6720.000000,6720.000000,6720.000000,6720.000000,100
2014/5/26,17:04:00,6720.000000,6720.000000,6720.000000,6720.000000,22
2014/5/26,17:06:00,6720.000000,6720.000000,6720.000000,6720.000000,30
2014/5/26,17:07:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/26,17:12:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/26,17:15:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/26,17:32:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/26,17:39:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/26,17:40:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/26,17:41:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/26,17:49:00,6725.000000,6725.000000,6725.000000,6725.000000,138
2014/5/26,17:50:00,6725.000000,6725.000000,6725.000000,6725.000000,19
2014/5/26,18:12:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/5/26,18:14:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/26,18:15:00,6730.000000,6735.000000,6730.000000,6730.000000,36
2014/5/26,18:20:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/26,18:22:00,6735.000000,6735.000000,6735.000000,6735.000000,210
2014/5/26,18:24:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/26,18:30:00,6740.000000,6740.000000,6740.000000,6740.000000,18
2014/5/26,19:01:00,6740.000000,6740.000000,6740.000000,6740.000000,49
2014/5/26,19:05:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/26,19:22:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/5/26,20:00:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/5/26,20:29:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/5/26,20:30:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/26,20:38:00,6740.000000,6740.000000,6740.000000,6740.000000,23
2014/5/26,20:53:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/26,20:57:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/26,21:03:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/26,21:05:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/5/26,21:19:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/5/26,21:27:00,6735.000000,6735.000000,6735.000000,6735.000000,228
2014/5/26,21:53:00,6730.000000,6730.000000,6730.000000,6730.000000,81
2014/5/26,21:54:00,6730.000000,6730.000000,6730.000000,6730.000000,81
2014/5/26,22:21:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/26,22:23:00,6730.000000,6730.000000,6725.000000,6725.000000,14
2014/5/26,22:24:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/5/26,22:25:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/5/26,22:27:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/26,22:37:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/5/26,23:02:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/5/26,23:03:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/5/26,23:04:00,6730.000000,6730.000000,6730.000000,6730.000000,25
2014/5/27,00:00:00,6730.000000,6735.000000,6730.000000,6735.000000,747
2014/5/27,00:10:00,6735.000000,6735.000000,6735.000000,6735.000000,65
2014/5/27,00:11:00,6735.000000,6735.000000,6735.000000,6735.000000,55
2014/5/27,00:58:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/27,00:59:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/27,01:01:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/5/27,01:08:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/27,01:18:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/27,01:19:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/27,01:59:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/27,02:00:00,6735.000000,6735.000000,6735.000000,6735.000000,98
2014/5/27,09:01:00,6725.000000,6725.000000,6720.000000,6720.000000,95
2014/5/27,09:02:00,6720.000000,6720.000000,6720.000000,6720.000000,127
2014/5/27,09:03:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/27,09:05:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/27,09:06:00,6725.000000,6725.000000,6720.000000,6720.000000,1116
2014/5/27,09:07:00,6720.000000,6720.000000,6720.000000,6720.000000,46
2014/5/27,09:09:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/5/27,09:11:00,6725.000000,6725.000000,6720.000000,6720.000000,5
2014/5/27,09:12:00,6720.000000,6720.000000,6720.000000,6720.000000,69
2014/5/27,09:13:00,6715.000000,6720.000000,6715.000000,6715.000000,301
2014/5/27,09:14:00,6710.000000,6710.000000,6710.000000,6710.000000,135
2014/5/27,09:15:00,6710.000000,6710.000000,6710.000000,6710.000000,280
2014/5/27,09:16:00,6710.000000,6710.000000,6700.000000,6700.000000,525
2014/5/27,09:17:00,6705.000000,6705.000000,6705.000000,6705.000000,86
2014/5/27,09:18:00,6705.000000,6705.000000,6705.000000,6705.000000,250
2014/5/27,09:19:00,6700.000000,6700.000000,6700.000000,6700.000000,133
2014/5/27,09:20:00,6700.000000,6705.000000,6700.000000,6705.000000,57
2014/5/27,09:21:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/5/27,09:22:00,6705.000000,6705.000000,6700.000000,6700.000000,229
2014/5/27,09:23:00,6700.000000,6700.000000,6700.000000,6700.000000,47
2014/5/27,09:25:00,6700.000000,6700.000000,6695.000000,6695.000000,88
2014/5/27,09:26:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/5/27,09:27:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/27,09:28:00,6700.000000,6700.000000,6695.000000,6695.000000,409
2014/5/27,09:29:00,6695.000000,6700.000000,6695.000000,6700.000000,7
2014/5/27,09:30:00,6700.000000,6700.000000,6700.000000,6700.000000,179
2014/5/27,09:31:00,6700.000000,6700.000000,6695.000000,6700.000000,402
2014/5/27,09:32:00,6700.000000,6705.000000,6700.000000,6700.000000,778
2014/5/27,09:33:00,6700.000000,6700.000000,6700.000000,6700.000000,192
2014/5/27,09:34:00,6700.000000,6705.000000,6700.000000,6705.000000,119
2014/5/27,09:36:00,6700.000000,6700.000000,6700.000000,6700.000000,246
2014/5/27,09:37:00,6700.000000,6700.000000,6700.000000,6700.000000,179
2014/5/27,09:38:00,6700.000000,6700.000000,6695.000000,6695.000000,544
2014/5/27,09:39:00,6695.000000,6700.000000,6695.000000,6700.000000,26
2014/5/27,09:40:00,6700.000000,6700.000000,6700.000000,6700.000000,576
2014/5/27,09:41:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/27,09:42:00,6695.000000,6700.000000,6695.000000,6700.000000,306
2014/5/27,09:43:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/27,09:44:00,6695.000000,6695.000000,6695.000000,6695.000000,529
2014/5/27,09:45:00,6695.000000,6695.000000,6690.000000,6690.000000,47
2014/5/27,09:46:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/5/27,09:47:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/5/27,09:48:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/5/27,09:49:00,6690.000000,6695.000000,6690.000000,6695.000000,6
2014/5/27,09:50:00,6695.000000,6700.000000,6690.000000,6695.000000,116
2014/5/27,09:51:00,6695.000000,6695.000000,6695.000000,6695.000000,121
2014/5/27,09:52:00,6695.000000,6695.000000,6695.000000,6695.000000,1370
2014/5/27,09:53:00,6695.000000,6695.000000,6695.000000,6695.000000,155
2014/5/27,09:54:00,6700.000000,6710.000000,6700.000000,6710.000000,360
2014/5/27,09:55:00,6705.000000,6705.000000,6705.000000,6705.000000,279
2014/5/27,09:56:00,6705.000000,6705.000000,6705.000000,6705.000000,29
2014/5/27,09:57:00,6705.000000,6720.000000,6705.000000,6720.000000,304
2014/5/27,09:58:00,6720.000000,6720.000000,6720.000000,6720.000000,125
2014/5/27,09:59:00,6720.000000,6720.000000,6715.000000,6715.000000,139
2014/5/27,10:00:00,6715.000000,6715.000000,6715.000000,6715.000000,259
2014/5/27,10:01:00,6715.000000,6715.000000,6715.000000,6715.000000,519
2014/5/27,10:02:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/5/27,10:03:00,6715.000000,6715.000000,6715.000000,6715.000000,25
2014/5/27,10:04:00,6715.000000,6715.000000,6715.000000,6715.000000,450
2014/5/27,10:05:00,6715.000000,6715.000000,6715.000000,6715.000000,182
2014/5/27,10:06:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/5/27,10:07:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/5/27,10:08:00,6715.000000,6715.000000,6715.000000,6715.000000,65
2014/5/27,10:09:00,6720.000000,6720.000000,6720.000000,6720.000000,220
2014/5/27,10:10:00,6725.000000,6725.000000,6720.000000,6720.000000,150
2014/5/27,10:11:00,6715.000000,6715.000000,6715.000000,6715.000000,53
2014/5/27,10:12:00,6715.000000,6715.000000,6715.000000,6715.000000,43
2014/5/27,10:13:00,6720.000000,6720.000000,6715.000000,6720.000000,8
2014/5/27,10:14:00,6720.000000,6720.000000,6720.000000,6720.000000,130
2014/5/27,10:16:00,6720.000000,6720.000000,6715.000000,6715.000000,379
2014/5/27,10:17:00,6715.000000,6715.000000,6715.000000,6715.000000,354
2014/5/27,10:19:00,6710.000000,6710.000000,6705.000000,6705.000000,459
2014/5/27,10:20:00,6710.000000,6710.000000,6710.000000,6710.000000,555
2014/5/27,10:21:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/5/27,10:22:00,6710.000000,6710.000000,6710.000000,6710.000000,397
2014/5/27,10:23:00,6710.000000,6715.000000,6710.000000,6710.000000,31
2014/5/27,10:24:00,6710.000000,6710.000000,6710.000000,6710.000000,212
2014/5/27,10:25:00,6715.000000,6715.000000,6710.000000,6710.000000,553
2014/5/27,10:26:00,6715.000000,6715.000000,6710.000000,6710.000000,494
2014/5/27,10:27:00,6715.000000,6715.000000,6710.000000,6710.000000,257
2014/5/27,10:29:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/27,10:30:00,6715.000000,6715.000000,6715.000000,6715.000000,422
2014/5/27,10:31:00,6715.000000,6720.000000,6715.000000,6715.000000,628
2014/5/27,10:32:00,6720.000000,6720.000000,6720.000000,6720.000000,237
2014/5/27,10:33:00,6720.000000,6725.000000,6720.000000,6725.000000,1179
2014/5/27,10:34:00,6725.000000,6725.000000,6720.000000,6720.000000,126
2014/5/27,10:35:00,6720.000000,6720.000000,6720.000000,6720.000000,27
2014/5/27,10:36:00,6720.000000,6720.000000,6720.000000,6720.000000,691
2014/5/27,10:37:00,6720.000000,6720.000000,6720.000000,6720.000000,548
2014/5/27,10:38:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/5/27,10:39:00,6720.000000,6720.000000,6720.000000,6720.000000,332
2014/5/27,10:41:00,6725.000000,6725.000000,6720.000000,6720.000000,294
2014/5/27,10:42:00,6720.000000,6720.000000,6715.000000,6715.000000,407
2014/5/27,10:43:00,6720.000000,6720.000000,6715.000000,6715.000000,155
2014/5/27,10:44:00,6715.000000,6720.000000,6715.000000,6720.000000,33
2014/5/27,10:45:00,6715.000000,6720.000000,6715.000000,6715.000000,85
2014/5/27,10:46:00,6715.000000,6720.000000,6715.000000,6720.000000,100
2014/5/27,10:47:00,6720.000000,6720.000000,6710.000000,6710.000000,357
2014/5/27,10:48:00,6715.000000,6715.000000,6715.000000,6715.000000,268
2014/5/27,10:49:00,6715.000000,6715.000000,6710.000000,6710.000000,522
2014/5/27,10:50:00,6710.000000,6710.000000,6710.000000,6710.000000,231
2014/5/27,10:51:00,6710.000000,6710.000000,6705.000000,6710.000000,501
2014/5/27,10:52:00,6705.000000,6705.000000,6705.000000,6705.000000,21
2014/5/27,10:53:00,6705.000000,6705.000000,6705.000000,6705.000000,37
2014/5/27,10:54:00,6705.000000,6705.000000,6705.000000,6705.000000,50
2014/5/27,10:55:00,6710.000000,6710.000000,6705.000000,6710.000000,49
2014/5/27,10:56:00,6705.000000,6710.000000,6705.000000,6705.000000,37
2014/5/27,10:57:00,6710.000000,6710.000000,6705.000000,6705.000000,57
2014/5/27,10:58:00,6705.000000,6710.000000,6705.000000,6705.000000,35
2014/5/27,10:59:00,6705.000000,6710.000000,6705.000000,6705.000000,37
2014/5/27,11:00:00,6710.000000,6710.000000,6705.000000,6710.000000,357
2014/5/27,11:01:00,6710.000000,6710.000000,6705.000000,6710.000000,551
2014/5/27,11:02:00,6710.000000,6715.000000,6710.000000,6710.000000,205
2014/5/27,11:03:00,6710.000000,6715.000000,6710.000000,6710.000000,76
2014/5/27,11:04:00,6710.000000,6710.000000,6710.000000,6710.000000,36
2014/5/27,11:05:00,6710.000000,6710.000000,6710.000000,6710.000000,44
2014/5/27,11:06:00,6710.000000,6710.000000,6710.000000,6710.000000,133
2014/5/27,11:07:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2014/5/27,11:08:00,6710.000000,6710.000000,6710.000000,6710.000000,198
2014/5/27,11:09:00,6710.000000,6710.000000,6705.000000,6710.000000,354
2014/5/27,11:10:00,6710.000000,6710.000000,6705.000000,6710.000000,458
2014/5/27,11:11:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:12:00,6705.000000,6710.000000,6705.000000,6705.000000,34
2014/5/27,11:13:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:14:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:15:00,6705.000000,6710.000000,6705.000000,6705.000000,33
2014/5/27,11:16:00,6705.000000,6705.000000,6700.000000,6705.000000,536
2014/5/27,11:17:00,6705.000000,6705.000000,6705.000000,6705.000000,163
2014/5/27,11:18:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:19:00,6705.000000,6710.000000,6705.000000,6710.000000,101
2014/5/27,11:20:00,6705.000000,6710.000000,6705.000000,6710.000000,37
2014/5/27,11:21:00,6710.000000,6710.000000,6705.000000,6705.000000,503
2014/5/27,11:22:00,6705.000000,6705.000000,6700.000000,6705.000000,319
2014/5/27,11:23:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:24:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:25:00,6705.000000,6710.000000,6705.000000,6705.000000,40
2014/5/27,11:26:00,6705.000000,6710.000000,6705.000000,6705.000000,35
2014/5/27,11:27:00,6710.000000,6710.000000,6705.000000,6705.000000,37
2014/5/27,11:28:00,6705.000000,6710.000000,6705.000000,6705.000000,32
2014/5/27,11:29:00,6705.000000,6710.000000,6705.000000,6710.000000,105
2014/5/27,11:30:00,6705.000000,6710.000000,6705.000000,6705.000000,308
2014/5/27,11:31:00,6705.000000,6710.000000,6705.000000,6705.000000,38
2014/5/27,11:32:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:33:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:34:00,6705.000000,6710.000000,6705.000000,6710.000000,216
2014/5/27,11:35:00,6705.000000,6705.000000,6705.000000,6705.000000,67
2014/5/27,11:36:00,6705.000000,6705.000000,6705.000000,6705.000000,42
2014/5/27,11:37:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:38:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:39:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:40:00,6705.000000,6710.000000,6705.000000,6710.000000,58
2014/5/27,11:41:00,6705.000000,6710.000000,6705.000000,6710.000000,33
2014/5/27,11:42:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:43:00,6705.000000,6705.000000,6705.000000,6705.000000,47
2014/5/27,11:44:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:45:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/27,11:46:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/5/27,11:47:00,6705.000000,6705.000000,6700.000000,6705.000000,40
2014/5/27,11:48:00,6705.000000,6705.000000,6700.000000,6700.000000,35
2014/5/27,11:49:00,6700.000000,6705.000000,6700.000000,6700.000000,92
2014/5/27,11:50:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/27,11:51:00,6700.000000,6705.000000,6700.000000,6705.000000,50
2014/5/27,11:52:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/5/27,11:53:00,6700.000000,6705.000000,6700.000000,6700.000000,86
2014/5/27,11:54:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/27,11:55:00,6700.000000,6705.000000,6700.000000,6700.000000,34
2014/5/27,11:56:00,6700.000000,6705.000000,6700.000000,6700.000000,34
2014/5/27,11:57:00,6700.000000,6705.000000,6700.000000,6700.000000,40
2014/5/27,11:58:00,6700.000000,6705.000000,6700.000000,6705.000000,88
2014/5/27,11:59:00,6700.000000,6705.000000,6700.000000,6700.000000,33
2014/5/27,12:00:00,6700.000000,6705.000000,6700.000000,6700.000000,42
2014/5/27,12:01:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/27,12:02:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/27,12:03:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/5/27,12:04:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/27,12:06:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:07:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:08:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:09:00,6710.000000,6710.000000,6710.000000,6710.000000,53
2014/5/27,12:10:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/27,12:11:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:12:00,6710.000000,6710.000000,6710.000000,6710.000000,57
2014/5/27,12:13:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:14:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:15:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/27,12:17:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/27,12:18:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:19:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:20:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:21:00,6710.000000,6710.000000,6710.000000,6710.000000,54
2014/5/27,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:23:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:24:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:25:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:26:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:27:00,6710.000000,6710.000000,6710.000000,6710.000000,1004
2014/5/27,12:28:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/27,12:29:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,12:30:00,6710.000000,6710.000000,6705.000000,6710.000000,8
2014/5/27,12:31:00,6705.000000,6710.000000,6705.000000,6710.000000,5
2014/5/27,12:32:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:34:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:35:00,6710.000000,6710.000000,6710.000000,6710.000000,55
2014/5/27,12:36:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:37:00,6710.000000,6710.000000,6705.000000,6705.000000,12158
2014/5/27,12:38:00,6705.000000,6705.000000,6705.000000,6705.000000,251
2014/5/27,12:39:00,6705.000000,6705.000000,6705.000000,6705.000000,55
2014/5/27,12:40:00,6705.000000,6705.000000,6705.000000,6705.000000,80
2014/5/27,12:41:00,6705.000000,6705.000000,6705.000000,6705.000000,43
2014/5/27,12:42:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/27,12:43:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/27,12:44:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/27,12:45:00,6705.000000,6705.000000,6705.000000,6705.000000,50
2014/5/27,12:46:00,6700.000000,6705.000000,6700.000000,6705.000000,8
2014/5/27,12:47:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/27,12:48:00,6705.000000,6705.000000,6705.000000,6705.000000,44
2014/5/27,12:50:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/27,12:51:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/5/27,12:52:00,6700.000000,6705.000000,6700.000000,6705.000000,5
2014/5/27,12:53:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/5/27,12:54:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:55:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:56:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/5/27,12:57:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,12:58:00,6710.000000,6710.000000,6705.000000,6710.000000,9
2014/5/27,12:59:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/5/27,13:00:00,6705.000000,6710.000000,6705.000000,6710.000000,6
2014/5/27,13:01:00,6705.000000,6705.000000,6705.000000,6705.000000,355
2014/5/27,13:02:00,6705.000000,6705.000000,6705.000000,6705.000000,50
2014/5/27,13:03:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/27,13:04:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/5/27,13:05:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/5/27,13:07:00,6710.000000,6710.000000,6710.000000,6710.000000,373
2014/5/27,13:08:00,6710.000000,6710.000000,6710.000000,6710.000000,55
2014/5/27,13:11:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,13:12:00,6705.000000,6710.000000,6705.000000,6710.000000,29
2014/5/27,13:13:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,13:14:00,6710.000000,6710.000000,6710.000000,6710.000000,219
2014/5/27,13:15:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/27,13:17:00,6705.000000,6705.000000,6705.000000,6705.000000,160
2014/5/27,13:18:00,6705.000000,6705.000000,6705.000000,6705.000000,234
2014/5/27,13:19:00,6705.000000,6705.000000,6705.000000,6705.000000,52
2014/5/27,13:20:00,6705.000000,6705.000000,6705.000000,6705.000000,86
2014/5/27,13:21:00,6705.000000,6705.000000,6705.000000,6705.000000,122
2014/5/27,13:22:00,6705.000000,6710.000000,6705.000000,6705.000000,206
2014/5/27,13:23:00,6710.000000,6710.000000,6705.000000,6705.000000,261
2014/5/27,13:24:00,6705.000000,6705.000000,6705.000000,6705.000000,465
2014/5/27,13:25:00,6710.000000,6715.000000,6710.000000,6715.000000,205
2014/5/27,13:26:00,6715.000000,6720.000000,6715.000000,6720.000000,247
2014/5/27,13:27:00,6720.000000,6720.000000,6720.000000,6720.000000,91
2014/5/27,13:28:00,6720.000000,6725.000000,6720.000000,6720.000000,263
2014/5/27,13:29:00,6720.000000,6720.000000,6720.000000,6720.000000,105
2014/5/27,13:30:00,6720.000000,6725.000000,6720.000000,6720.000000,131
2014/5/27,13:31:00,6720.000000,6720.000000,6720.000000,6720.000000,22
2014/5/27,13:32:00,6715.000000,6720.000000,6715.000000,6720.000000,76
2014/5/27,13:33:00,6720.000000,6720.000000,6720.000000,6720.000000,97
2014/5/27,13:34:00,6725.000000,6725.000000,6720.000000,6720.000000,203
2014/5/27,13:35:00,6720.000000,6720.000000,6720.000000,6720.000000,119
2014/5/27,13:36:00,6720.000000,6720.000000,6720.000000,6720.000000,58
2014/5/27,13:37:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/27,13:38:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/5/27,13:39:00,6720.000000,6720.000000,6720.000000,6720.000000,214
2014/5/27,13:40:00,6715.000000,6720.000000,6715.000000,6720.000000,131
2014/5/27,13:41:00,6720.000000,6720.000000,6720.000000,6720.000000,236
2014/5/27,13:42:00,6725.000000,6725.000000,6725.000000,6725.000000,359
2014/5/27,13:43:00,6725.000000,6725.000000,6720.000000,6720.000000,120
2014/5/27,13:44:00,6720.000000,6720.000000,6720.000000,6720.000000,22
2014/5/27,13:45:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/27,13:46:00,6720.000000,6720.000000,6715.000000,6720.000000,54
2014/5/27,13:47:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/5/27,13:48:00,6720.000000,6720.000000,6720.000000,6720.000000,15
2014/5/27,13:49:00,6720.000000,6720.000000,6720.000000,6720.000000,83
2014/5/27,13:50:00,6720.000000,6725.000000,6720.000000,6725.000000,238
2014/5/27,13:51:00,6725.000000,6725.000000,6725.000000,6725.000000,60
2014/5/27,13:52:00,6720.000000,6725.000000,6720.000000,6720.000000,118
2014/5/27,13:53:00,6725.000000,6725.000000,6725.000000,6725.000000,67
2014/5/27,13:54:00,6725.000000,6725.000000,6720.000000,6720.000000,146
2014/5/27,13:55:00,6720.000000,6720.000000,6715.000000,6720.000000,140
2014/5/27,13:56:00,6720.000000,6720.000000,6715.000000,6715.000000,79
2014/5/27,13:57:00,6715.000000,6715.000000,6715.000000,6715.000000,258
2014/5/27,13:58:00,6715.000000,6715.000000,6715.000000,6715.000000,61
2014/5/27,13:59:00,6710.000000,6720.000000,6710.000000,6715.000000,136
2014/5/27,14:00:00,6715.000000,6715.000000,6710.000000,6715.000000,90
2014/5/27,14:01:00,6715.000000,6715.000000,6715.000000,6715.000000,209
2014/5/27,14:02:00,6710.000000,6715.000000,6710.000000,6715.000000,76
2014/5/27,14:03:00,6715.000000,6720.000000,6715.000000,6720.000000,183
2014/5/27,14:04:00,6720.000000,6720.000000,6715.000000,6715.000000,66
2014/5/27,14:05:00,6720.000000,6720.000000,6715.000000,6720.000000,79
2014/5/27,14:06:00,6715.000000,6715.000000,6715.000000,6715.000000,40
2014/5/27,14:07:00,6715.000000,6715.000000,6710.000000,6710.000000,177
2014/5/27,14:08:00,6715.000000,6715.000000,6715.000000,6715.000000,217
2014/5/27,14:09:00,6715.000000,6715.000000,6710.000000,6710.000000,61
2014/5/27,14:10:00,6710.000000,6715.000000,6710.000000,6715.000000,198
2014/5/27,14:11:00,6720.000000,6720.000000,6720.000000,6720.000000,43
2014/5/27,14:12:00,6720.000000,6720.000000,6720.000000,6720.000000,83
2014/5/27,14:13:00,6720.000000,6720.000000,6720.000000,6720.000000,63
2014/5/27,14:14:00,6720.000000,6720.000000,6715.000000,6720.000000,133
2014/5/27,14:15:00,6720.000000,6720.000000,6715.000000,6715.000000,73
2014/5/27,14:16:00,6710.000000,6715.000000,6710.000000,6715.000000,790
2014/5/27,14:17:00,6715.000000,6715.000000,6710.000000,6710.000000,7141
2014/5/27,14:18:00,6710.000000,6715.000000,6710.000000,6715.000000,7092
2014/5/27,14:19:00,6715.000000,6715.000000,6715.000000,6715.000000,1234
2014/5/27,14:20:00,6715.000000,6715.000000,6710.000000,6715.000000,345
2014/5/27,14:21:00,6715.000000,6715.000000,6715.000000,6715.000000,40
2014/5/27,14:22:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/5/27,14:23:00,6710.000000,6715.000000,6710.000000,6710.000000,166
2014/5/27,14:24:00,6710.000000,6715.000000,6710.000000,6715.000000,82
2014/5/27,14:25:00,6715.000000,6715.000000,6710.000000,6715.000000,90
2014/5/27,14:26:00,6710.000000,6715.000000,6710.000000,6710.000000,245
2014/5/27,14:27:00,6710.000000,6715.000000,6710.000000,6715.000000,40
2014/5/27,14:28:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/5/27,14:29:00,6715.000000,6715.000000,6715.000000,6715.000000,76
2014/5/27,14:30:00,6715.000000,6715.000000,6710.000000,6715.000000,263
2014/5/27,14:31:00,6710.000000,6715.000000,6710.000000,6710.000000,96
2014/5/27,14:32:00,6705.000000,6705.000000,6695.000000,6695.000000,833
2014/5/27,14:33:00,6700.000000,6700.000000,6695.000000,6695.000000,721
2014/5/27,14:34:00,6695.000000,6695.000000,6695.000000,6695.000000,2574
2014/5/27,14:36:00,6700.000000,6700.000000,6700.000000,6700.000000,58
2014/5/27,14:37:00,6700.000000,6700.000000,6690.000000,6690.000000,372
2014/5/27,14:38:00,6690.000000,6695.000000,6690.000000,6695.000000,352
2014/5/27,14:39:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/5/27,14:40:00,6700.000000,6700.000000,6700.000000,6700.000000,588
2014/5/27,14:41:00,6700.000000,6700.000000,6700.000000,6700.000000,49
2014/5/27,14:42:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/27,14:43:00,6700.000000,6700.000000,6700.000000,6700.000000,336
2014/5/27,14:44:00,6700.000000,6700.000000,6700.000000,6700.000000,43
2014/5/27,14:45:00,6700.000000,6700.000000,6700.000000,6700.000000,27
2014/5/27,14:46:00,6700.000000,6700.000000,6700.000000,6700.000000,126
2014/5/27,14:47:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/5/27,14:48:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/27,14:49:00,6700.000000,6700.000000,6700.000000,6700.000000,46
2014/5/27,14:50:00,6700.000000,6700.000000,6700.000000,6700.000000,85
2014/5/27,14:51:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/5/27,14:52:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2014/5/27,14:53:00,6700.000000,6700.000000,6695.000000,6695.000000,142
2014/5/27,14:54:00,6695.000000,6695.000000,6695.000000,6695.000000,434
2014/5/27,14:55:00,6690.000000,6695.000000,6690.000000,6695.000000,3
2014/5/27,14:56:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/27,14:57:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/27,14:58:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/5/27,14:59:00,6695.000000,6695.000000,6690.000000,6695.000000,27
2014/5/27,15:00:00,6690.000000,6695.000000,6690.000000,6695.000000,6
2014/5/27,15:01:00,6695.000000,6695.000000,6695.000000,6695.000000,21
2014/5/27,15:03:00,6695.000000,6695.000000,6695.000000,6695.000000,81
2014/5/27,15:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/27,15:05:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/5/27,15:06:00,6695.000000,6695.000000,6695.000000,6695.000000,305
2014/5/27,15:07:00,6695.000000,6695.000000,6695.000000,6695.000000,83
2014/5/27,15:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/27,15:09:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/27,15:10:00,6695.000000,6695.000000,6695.000000,6695.000000,225
2014/5/27,15:11:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/5/27,15:12:00,6700.000000,6700.000000,6695.000000,6700.000000,94
2014/5/27,15:13:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/5/27,15:14:00,6700.000000,6700.000000,6700.000000,6700.000000,80
2014/5/27,15:15:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/27,15:19:00,6695.000000,6695.000000,6695.000000,6695.000000,91
2014/5/27,15:20:00,6700.000000,6700.000000,6695.000000,6695.000000,33
2014/5/27,15:21:00,6700.000000,6700.000000,6695.000000,6695.000000,187
2014/5/27,15:23:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/27,15:24:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/5/27,15:26:00,6695.000000,6695.000000,6695.000000,6695.000000,80
2014/5/27,15:27:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/5/27,15:30:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/27,15:31:00,6695.000000,6700.000000,6695.000000,6700.000000,18
2014/5/27,15:32:00,6700.000000,6700.000000,6700.000000,6700.000000,2780
2014/5/27,15:33:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/27,15:36:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2014/5/27,15:37:00,6700.000000,6700.000000,6700.000000,6700.000000,17
2014/5/27,15:38:00,6700.000000,6700.000000,6700.000000,6700.000000,280
2014/5/27,15:39:00,6700.000000,6705.000000,6700.000000,6705.000000,101
2014/5/27,15:40:00,6705.000000,6705.000000,6700.000000,6705.000000,22
2014/5/27,15:41:00,6705.000000,6705.000000,6705.000000,6705.000000,36
2014/5/27,15:42:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/5/27,15:43:00,6705.000000,6705.000000,6705.000000,6705.000000,24
2014/5/27,15:44:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/5/27,15:45:00,6705.000000,6705.000000,6700.000000,6705.000000,12
2014/5/27,15:47:00,6705.000000,6705.000000,6705.000000,6705.000000,511
2014/5/27,15:48:00,6705.000000,6705.000000,6705.000000,6705.000000,41
2014/5/27,15:49:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/5/27,15:50:00,6705.000000,6705.000000,6700.000000,6705.000000,149
2014/5/27,15:51:00,6705.000000,6705.000000,6705.000000,6705.000000,520
2014/5/27,15:52:00,6705.000000,6705.000000,6705.000000,6705.000000,60
2014/5/27,15:53:00,6700.000000,6705.000000,6700.000000,6705.000000,8
2014/5/27,15:54:00,6700.000000,6705.000000,6700.000000,6705.000000,39
2014/5/27,15:55:00,6700.000000,6700.000000,6700.000000,6700.000000,52
2014/5/27,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,429
2014/5/27,16:42:00,6695.000000,6695.000000,6690.000000,6690.000000,3
2014/5/27,16:43:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/5/27,16:45:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/27,16:47:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/5/27,16:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1112
2014/5/27,16:51:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/5/27,16:52:00,6695.000000,6695.000000,6695.000000,6695.000000,43
2014/5/27,16:56:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/27,16:58:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/5/27,16:59:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/27,17:05:00,6705.000000,6705.000000,6705.000000,6705.000000,27
2014/5/27,17:06:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/27,17:07:00,6705.000000,6715.000000,6705.000000,6715.000000,137
2014/5/27,17:08:00,6715.000000,6715.000000,6715.000000,6715.000000,21
2014/5/27,17:09:00,6715.000000,6715.000000,6710.000000,6710.000000,158
2014/5/27,17:10:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/27,17:15:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/5/27,17:16:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/5/27,17:20:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/27,17:21:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/27,17:22:00,6710.000000,6710.000000,6710.000000,6710.000000,41
2014/5/27,17:24:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/5/27,17:26:00,6715.000000,6715.000000,6715.000000,6715.000000,177
2014/5/27,17:27:00,6715.000000,6715.000000,6715.000000,6715.000000,139
2014/5/27,17:28:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/5/27,17:30:00,6715.000000,6715.000000,6715.000000,6715.000000,109
2014/5/27,17:33:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2014/5/27,17:35:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/27,17:38:00,6710.000000,6710.000000,6710.000000,6710.000000,175
2014/5/27,17:40:00,6710.000000,6715.000000,6710.000000,6715.000000,22
2014/5/27,17:45:00,6715.000000,6715.000000,6715.000000,6715.000000,172
2014/5/27,17:47:00,6715.000000,6720.000000,6715.000000,6720.000000,3
2014/5/27,17:48:00,6715.000000,6715.000000,6715.000000,6715.000000,68
2014/5/27,17:51:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,17:54:00,6715.000000,6715.000000,6715.000000,6715.000000,60
2014/5/27,17:56:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/27,18:02:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/5/27,18:03:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/27,18:04:00,6720.000000,6720.000000,6720.000000,6720.000000,24
2014/5/27,18:06:00,6715.000000,6720.000000,6715.000000,6720.000000,9
2014/5/27,18:07:00,6715.000000,6715.000000,6715.000000,6715.000000,28
2014/5/27,18:08:00,6715.000000,6715.000000,6715.000000,6715.000000,144
2014/5/27,18:09:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/5/27,18:12:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/5/27,18:13:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/27,18:19:00,6715.000000,6715.000000,6710.000000,6710.000000,60
2014/5/27,18:21:00,6710.000000,6715.000000,6710.000000,6715.000000,354
2014/5/27,18:24:00,6715.000000,6715.000000,6715.000000,6715.000000,97
2014/5/27,18:30:00,6715.000000,6715.000000,6715.000000,6715.000000,80
2014/5/27,18:32:00,6715.000000,6715.000000,6715.000000,6715.000000,1000
2014/5/27,18:41:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/27,18:42:00,6715.000000,6715.000000,6715.000000,6715.000000,46
2014/5/27,19:09:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,19:15:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/27,19:16:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,19:56:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/27,19:57:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/27,20:00:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/5/27,20:24:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/27,20:48:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/5/27,21:14:00,6705.000000,6705.000000,6705.000000,6705.000000,21
2014/5/27,21:21:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/5/27,21:23:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/27,21:26:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,21:32:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/5/27,21:49:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/27,21:50:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/27,21:59:00,6710.000000,6710.000000,6710.000000,6710.000000,28
2014/5/27,22:18:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/27,22:19:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/27,22:35:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,22:40:00,6710.000000,6710.000000,6710.000000,6710.000000,4304
2014/5/27,22:44:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/27,22:49:00,6710.000000,6710.000000,6705.000000,6705.000000,13
2014/5/27,22:51:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/27,23:01:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/27,23:05:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/5/27,23:21:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/5/27,23:22:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/27,23:23:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/27,23:28:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/5/27,23:31:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/27,23:32:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/27,23:46:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/27,23:50:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/5/27,23:56:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/5/28,00:01:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/28,00:09:00,6700.000000,6700.000000,6695.000000,6695.000000,138
2014/5/28,00:11:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/28,00:16:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/5/28,00:17:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/5/28,00:34:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/5/28,00:52:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/28,00:59:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/28,01:19:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/5/28,02:00:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/5/28,05:31:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/28,09:01:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/5/28,09:02:00,6705.000000,6715.000000,6705.000000,6715.000000,629
2014/5/28,09:03:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2014/5/28,09:04:00,6715.000000,6715.000000,6705.000000,6710.000000,572
2014/5/28,09:05:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/5/28,09:08:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/5/28,09:09:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/28,09:10:00,6705.000000,6705.000000,6705.000000,6705.000000,210
2014/5/28,09:11:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/5/28,09:14:00,6710.000000,6710.000000,6705.000000,6705.000000,44
2014/5/28,09:15:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/5/28,09:16:00,6705.000000,6710.000000,6705.000000,6705.000000,281
2014/5/28,09:17:00,6705.000000,6705.000000,6705.000000,6705.000000,170
2014/5/28,09:18:00,6705.000000,6705.000000,6705.000000,6705.000000,112
2014/5/28,09:19:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/5/28,09:20:00,6705.000000,6705.000000,6705.000000,6705.000000,155
2014/5/28,09:21:00,6700.000000,6705.000000,6700.000000,6705.000000,139
2014/5/28,09:22:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/5/28,09:23:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/5/28,09:24:00,6705.000000,6710.000000,6705.000000,6705.000000,364
2014/5/28,09:25:00,6705.000000,6710.000000,6705.000000,6705.000000,229
2014/5/28,09:26:00,6700.000000,6705.000000,6700.000000,6700.000000,236
2014/5/28,09:27:00,6695.000000,6695.000000,6670.000000,6675.000000,1205
2014/5/28,09:28:00,6675.000000,6685.000000,6675.000000,6675.000000,1244
2014/5/28,09:29:00,6675.000000,6680.000000,6670.000000,6675.000000,480
2014/5/28,09:30:00,6670.000000,6675.000000,6660.000000,6660.000000,1373
2014/5/28,09:31:00,6665.000000,6675.000000,6665.000000,6670.000000,380
2014/5/28,09:32:00,6675.000000,6700.000000,6675.000000,6700.000000,972
2014/5/28,09:33:00,6695.000000,6695.000000,6690.000000,6690.000000,237
2014/5/28,09:34:00,6690.000000,6690.000000,6685.000000,6690.000000,104
2014/5/28,09:35:00,6690.000000,6710.000000,6690.000000,6710.000000,317
2014/5/28,09:36:00,6710.000000,6710.000000,6705.000000,6710.000000,401
2014/5/28,09:37:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/5/28,09:38:00,6710.000000,6710.000000,6705.000000,6710.000000,40
2014/5/28,09:39:00,6710.000000,6715.000000,6710.000000,6715.000000,238
2014/5/28,09:40:00,6715.000000,6720.000000,6710.000000,6715.000000,672
2014/5/28,09:41:00,6710.000000,6715.000000,6710.000000,6710.000000,391
2014/5/28,09:42:00,6710.000000,6710.000000,6710.000000,6710.000000,704
2014/5/28,09:43:00,6710.000000,6715.000000,6710.000000,6715.000000,434
2014/5/28,09:44:00,6715.000000,6715.000000,6715.000000,6715.000000,330
2014/5/28,09:45:00,6715.000000,6725.000000,6715.000000,6720.000000,569
2014/5/28,09:46:00,6725.000000,6730.000000,6725.000000,6725.000000,382
2014/5/28,09:47:00,6725.000000,6725.000000,6725.000000,6725.000000,393
2014/5/28,09:48:00,6725.000000,6725.000000,6725.000000,6725.000000,125
2014/5/28,09:49:00,6725.000000,6725.000000,6725.000000,6725.000000,43
2014/5/28,09:50:00,6725.000000,6725.000000,6725.000000,6725.000000,325
2014/5/28,09:51:00,6720.000000,6725.000000,6720.000000,6720.000000,771
2014/5/28,09:52:00,6720.000000,6725.000000,6720.000000,6725.000000,196
2014/5/28,09:53:00,6720.000000,6720.000000,6720.000000,6720.000000,69
2014/5/28,09:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/28,09:55:00,6720.000000,6720.000000,6715.000000,6715.000000,108
2014/5/28,09:56:00,6720.000000,6720.000000,6720.000000,6720.000000,181
2014/5/28,09:57:00,6725.000000,6725.000000,6720.000000,6720.000000,57
2014/5/28,09:58:00,6715.000000,6715.000000,6715.000000,6715.000000,55
2014/5/28,09:59:00,6715.000000,6715.000000,6715.000000,6715.000000,33
2014/5/28,10:00:00,6720.000000,6720.000000,6720.000000,6720.000000,85
2014/5/28,10:01:00,6720.000000,6725.000000,6720.000000,6720.000000,11
2014/5/28,10:02:00,6720.000000,6720.000000,6720.000000,6720.000000,441
2014/5/28,10:03:00,6720.000000,6720.000000,6720.000000,6720.000000,239
2014/5/28,10:04:00,6720.000000,6720.000000,6715.000000,6715.000000,166
2014/5/28,10:05:00,6715.000000,6720.000000,6705.000000,6705.000000,556
2014/5/28,10:06:00,6710.000000,6710.000000,6700.000000,6700.000000,293
2014/5/28,10:07:00,6700.000000,6700.000000,6700.000000,6700.000000,531
2014/5/28,10:08:00,6705.000000,6705.000000,6695.000000,6695.000000,452
2014/5/28,10:09:00,6695.000000,6695.000000,6695.000000,6695.000000,538
2014/5/28,10:10:00,6695.000000,6695.000000,6685.000000,6685.000000,428
2014/5/28,10:11:00,6690.000000,6690.000000,6685.000000,6685.000000,5230
2014/5/28,10:12:00,6685.000000,6690.000000,6685.000000,6690.000000,150
2014/5/28,10:13:00,6690.000000,6695.000000,6690.000000,6695.000000,17
2014/5/28,10:14:00,6690.000000,6695.000000,6690.000000,6690.000000,687
2014/5/28,10:15:00,6690.000000,6695.000000,6690.000000,6695.000000,1416
2014/5/28,10:16:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/28,10:17:00,6695.000000,6695.000000,6695.000000,6695.000000,79
2014/5/28,10:18:00,6695.000000,6695.000000,6690.000000,6690.000000,260
2014/5/28,10:19:00,6690.000000,6690.000000,6685.000000,6685.000000,47
2014/5/28,10:20:00,6685.000000,6685.000000,6685.000000,6685.000000,685
2014/5/28,10:21:00,6685.000000,6685.000000,6685.000000,6685.000000,477
2014/5/28,10:22:00,6685.000000,6685.000000,6685.000000,6685.000000,177
2014/5/28,10:23:00,6685.000000,6690.000000,6685.000000,6685.000000,241
2014/5/28,10:24:00,6685.000000,6685.000000,6685.000000,6685.000000,80
2014/5/28,10:25:00,6685.000000,6685.000000,6685.000000,6685.000000,1153
2014/5/28,10:26:00,6685.000000,6685.000000,6685.000000,6685.000000,87
2014/5/28,10:27:00,6685.000000,6685.000000,6685.000000,6685.000000,151
2014/5/28,10:28:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/28,10:29:00,6685.000000,6685.000000,6675.000000,6680.000000,381
2014/5/28,10:30:00,6680.000000,6685.000000,6680.000000,6685.000000,3332
2014/5/28,10:31:00,6685.000000,6690.000000,6685.000000,6690.000000,275
2014/5/28,10:32:00,6690.000000,6690.000000,6685.000000,6690.000000,745
2014/5/28,10:33:00,6690.000000,6690.000000,6690.000000,6690.000000,87
2014/5/28,10:34:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/5/28,10:35:00,6685.000000,6685.000000,6685.000000,6685.000000,210
2014/5/28,10:36:00,6685.000000,6685.000000,6680.000000,6680.000000,93
2014/5/28,10:37:00,6680.000000,6685.000000,6680.000000,6685.000000,37
2014/5/28,10:38:00,6685.000000,6685.000000,6685.000000,6685.000000,57
2014/5/28,10:40:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/5/28,10:41:00,6685.000000,6685.000000,6685.000000,6685.000000,34
2014/5/28,10:42:00,6685.000000,6685.000000,6685.000000,6685.000000,385
2014/5/28,10:44:00,6685.000000,6685.000000,6685.000000,6685.000000,132
2014/5/28,10:45:00,6685.000000,6685.000000,6685.000000,6685.000000,481
2014/5/28,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,160
2014/5/28,10:48:00,6690.000000,6690.000000,6685.000000,6690.000000,101
2014/5/28,10:49:00,6690.000000,6690.000000,6690.000000,6690.000000,516
2014/5/28,10:50:00,6690.000000,6695.000000,6690.000000,6695.000000,37
2014/5/28,10:51:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/5/28,10:53:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/5/28,10:54:00,6695.000000,6705.000000,6695.000000,6705.000000,390
2014/5/28,10:55:00,6705.000000,6705.000000,6705.000000,6705.000000,432
2014/5/28,10:56:00,6705.000000,6705.000000,6705.000000,6705.000000,534
2014/5/28,10:57:00,6710.000000,6710.000000,6710.000000,6710.000000,630
2014/5/28,10:58:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/28,10:59:00,6710.000000,6710.000000,6705.000000,6705.000000,4950
2014/5/28,11:00:00,6705.000000,6710.000000,6705.000000,6710.000000,562
2014/5/28,11:01:00,6710.000000,6715.000000,6710.000000,6715.000000,279
2014/5/28,11:02:00,6715.000000,6715.000000,6710.000000,6710.000000,443
2014/5/28,11:03:00,6710.000000,6710.000000,6710.000000,6710.000000,765
2014/5/28,11:04:00,6710.000000,6710.000000,6705.000000,6710.000000,1231
2014/5/28,11:05:00,6710.000000,6710.000000,6705.000000,6710.000000,582
2014/5/28,11:06:00,6710.000000,6710.000000,6705.000000,6710.000000,661
2014/5/28,11:07:00,6705.000000,6710.000000,6705.000000,6710.000000,533
2014/5/28,11:08:00,6710.000000,6715.000000,6710.000000,6715.000000,405
2014/5/28,11:09:00,6715.000000,6715.000000,6715.000000,6715.000000,76
2014/5/28,11:10:00,6715.000000,6715.000000,6710.000000,6710.000000,245
2014/5/28,11:11:00,6710.000000,6710.000000,6710.000000,6710.000000,29
2014/5/28,11:12:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/28,11:13:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/28,11:14:00,6710.000000,6710.000000,6710.000000,6710.000000,28
2014/5/28,11:15:00,6710.000000,6715.000000,6710.000000,6715.000000,185
2014/5/28,11:16:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/5/28,11:17:00,6715.000000,6715.000000,6715.000000,6715.000000,58
2014/5/28,11:18:00,6715.000000,6715.000000,6715.000000,6715.000000,1632
2014/5/28,11:19:00,6715.000000,6720.000000,6715.000000,6720.000000,640
2014/5/28,11:20:00,6720.000000,6720.000000,6720.000000,6720.000000,152
2014/5/28,11:21:00,6720.000000,6720.000000,6720.000000,6720.000000,145
2014/5/28,11:22:00,6720.000000,6720.000000,6720.000000,6720.000000,1083
2014/5/28,11:23:00,6720.000000,6725.000000,6720.000000,6725.000000,386
2014/5/28,11:24:00,6725.000000,6725.000000,6720.000000,6720.000000,895
2014/5/28,11:25:00,6720.000000,6725.000000,6720.000000,6725.000000,316
2014/5/28,11:26:00,6725.000000,6725.000000,6720.000000,6725.000000,238
2014/5/28,11:27:00,6725.000000,6730.000000,6725.000000,6730.000000,139
2014/5/28,11:28:00,6725.000000,6730.000000,6725.000000,6730.000000,352
2014/5/28,11:29:00,6725.000000,6725.000000,6725.000000,6725.000000,1872
2014/5/28,11:30:00,6725.000000,6725.000000,6725.000000,6725.000000,93
2014/5/28,11:31:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/5/28,11:32:00,6725.000000,6725.000000,6725.000000,6725.000000,43
2014/5/28,11:33:00,6725.000000,6725.000000,6725.000000,6725.000000,270
2014/5/28,11:35:00,6730.000000,6730.000000,6730.000000,6730.000000,48
2014/5/28,11:36:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/5/28,11:38:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/28,11:39:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/28,11:40:00,6730.000000,6730.000000,6730.000000,6730.000000,176
2014/5/28,11:41:00,6730.000000,6730.000000,6730.000000,6730.000000,212
2014/5/28,11:42:00,6730.000000,6730.000000,6725.000000,6725.000000,31
2014/5/28,11:43:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/5/28,11:44:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/28,11:45:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/28,11:46:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/28,11:47:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/28,11:48:00,6730.000000,6730.000000,6725.000000,6725.000000,20
2014/5/28,11:49:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/5/28,11:50:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/28,11:51:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/28,11:52:00,6730.000000,6730.000000,6730.000000,6730.000000,596
2014/5/28,11:53:00,6730.000000,6735.000000,6730.000000,6735.000000,73
2014/5/28,11:54:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2014/5/28,11:56:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/5/28,11:57:00,6730.000000,6730.000000,6730.000000,6730.000000,84
2014/5/28,11:58:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/5/28,11:59:00,6730.000000,6735.000000,6730.000000,6735.000000,6
2014/5/28,12:00:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,12:01:00,6730.000000,6735.000000,6730.000000,6735.000000,11
2014/5/28,12:02:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/28,12:03:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/5/28,12:05:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/5/28,12:06:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,12:07:00,6735.000000,6735.000000,6730.000000,6730.000000,2
2014/5/28,12:08:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/28,12:09:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,12:10:00,6735.000000,6735.000000,6730.000000,6730.000000,1508
2014/5/28,12:11:00,6730.000000,6735.000000,6730.000000,6735.000000,12
2014/5/28,12:12:00,6730.000000,6730.000000,6730.000000,6730.000000,12
2014/5/28,12:13:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/5/28,12:14:00,6730.000000,6735.000000,6730.000000,6735.000000,5
2014/5/28,12:15:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,12:16:00,6730.000000,6730.000000,6730.000000,6730.000000,21
2014/5/28,12:17:00,6730.000000,6735.000000,6730.000000,6730.000000,12
2014/5/28,12:18:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/28,12:19:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:20:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/28,12:21:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,12:23:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/5/28,12:24:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2014/5/28,12:26:00,6735.000000,6735.000000,6730.000000,6735.000000,4
2014/5/28,12:27:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/5/28,12:28:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:29:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/28,12:30:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2014/5/28,12:32:00,6735.000000,6735.000000,6735.000000,6735.000000,3
2014/5/28,12:33:00,6735.000000,6735.000000,6735.000000,6735.000000,9
2014/5/28,12:34:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:36:00,6735.000000,6735.000000,6735.000000,6735.000000,13
2014/5/28,12:38:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:39:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/28,12:40:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:42:00,6735.000000,6735.000000,6735.000000,6735.000000,17
2014/5/28,12:44:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:45:00,6735.000000,6735.000000,6730.000000,6730.000000,14
2014/5/28,12:46:00,6730.000000,6735.000000,6730.000000,6735.000000,2
2014/5/28,12:48:00,6735.000000,6735.000000,6735.000000,6735.000000,13
2014/5/28,12:51:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/28,12:53:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/5/28,12:54:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/28,12:55:00,6735.000000,6735.000000,6730.000000,6730.000000,166
2014/5/28,12:57:00,6730.000000,6730.000000,6730.000000,6730.000000,9
2014/5/28,13:00:00,6730.000000,6730.000000,6725.000000,6725.000000,13
2014/5/28,13:01:00,6730.000000,6730.000000,6725.000000,6725.000000,93
2014/5/28,13:02:00,6720.000000,6720.000000,6715.000000,6720.000000,909
2014/5/28,13:03:00,6720.000000,6720.000000,6715.000000,6715.000000,69
2014/5/28,13:04:00,6715.000000,6715.000000,6715.000000,6715.000000,297
2014/5/28,13:05:00,6720.000000,6720.000000,6715.000000,6715.000000,564
2014/5/28,13:07:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/5/28,13:08:00,6720.000000,6720.000000,6720.000000,6720.000000,76
2014/5/28,13:09:00,6725.000000,6735.000000,6725.000000,6735.000000,357
2014/5/28,13:10:00,6735.000000,6740.000000,6735.000000,6735.000000,277
2014/5/28,13:11:00,6735.000000,6735.000000,6735.000000,6735.000000,58
2014/5/28,13:12:00,6735.000000,6735.000000,6735.000000,6735.000000,252
2014/5/28,13:13:00,6735.000000,6735.000000,6735.000000,6735.000000,10
2014/5/28,13:14:00,6730.000000,6730.000000,6730.000000,6730.000000,259
2014/5/28,13:15:00,6730.000000,6730.000000,6730.000000,6730.000000,144
2014/5/28,13:16:00,6730.000000,6740.000000,6730.000000,6735.000000,126
2014/5/28,13:18:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/5/28,13:19:00,6735.000000,6735.000000,6735.000000,6735.000000,163
2014/5/28,13:20:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/28,13:21:00,6735.000000,6740.000000,6735.000000,6735.000000,228
2014/5/28,13:22:00,6735.000000,6735.000000,6735.000000,6735.000000,164
2014/5/28,13:23:00,6735.000000,6735.000000,6730.000000,6735.000000,53
2014/5/28,13:24:00,6735.000000,6735.000000,6735.000000,6735.000000,89
2014/5/28,13:25:00,6740.000000,6740.000000,6740.000000,6740.000000,114
2014/5/28,13:26:00,6735.000000,6735.000000,6735.000000,6735.000000,243
2014/5/28,13:27:00,6735.000000,6735.000000,6735.000000,6735.000000,420
2014/5/28,13:28:00,6735.000000,6735.000000,6730.000000,6730.000000,435
2014/5/28,13:29:00,6730.000000,6730.000000,6730.000000,6730.000000,501
2014/5/28,13:30:00,6735.000000,6735.000000,6735.000000,6735.000000,246
2014/5/28,13:31:00,6735.000000,6735.000000,6730.000000,6730.000000,94
2014/5/28,13:32:00,6730.000000,6730.000000,6730.000000,6730.000000,40
2014/5/28,13:33:00,6730.000000,6735.000000,6730.000000,6735.000000,3
2014/5/28,13:34:00,6735.000000,6735.000000,6735.000000,6735.000000,233
2014/5/28,13:35:00,6735.000000,6735.000000,6735.000000,6735.000000,108
2014/5/28,13:36:00,6730.000000,6735.000000,6730.000000,6735.000000,21
2014/5/28,13:37:00,6735.000000,6735.000000,6725.000000,6730.000000,1141
2014/5/28,13:38:00,6730.000000,6730.000000,6720.000000,6720.000000,1692
2014/5/28,13:39:00,6715.000000,6715.000000,6715.000000,6715.000000,1185
2014/5/28,13:40:00,6715.000000,6720.000000,6715.000000,6720.000000,314
2014/5/28,13:41:00,6725.000000,6725.000000,6725.000000,6725.000000,2579
2014/5/28,13:42:00,6730.000000,6730.000000,6730.000000,6730.000000,199
2014/5/28,13:43:00,6730.000000,6730.000000,6730.000000,6730.000000,1045
2014/5/28,13:44:00,6730.000000,6735.000000,6730.000000,6730.000000,354
2014/5/28,13:45:00,6730.000000,6735.000000,6730.000000,6735.000000,1150
2014/5/28,13:46:00,6735.000000,6735.000000,6735.000000,6735.000000,489
2014/5/28,13:47:00,6735.000000,6735.000000,6735.000000,6735.000000,93
2014/5/28,13:48:00,6735.000000,6735.000000,6735.000000,6735.000000,662
2014/5/28,13:49:00,6735.000000,6740.000000,6735.000000,6740.000000,525
2014/5/28,13:50:00,6740.000000,6740.000000,6735.000000,6740.000000,1165
2014/5/28,13:51:00,6740.000000,6740.000000,6740.000000,6740.000000,550
2014/5/28,13:52:00,6740.000000,6740.000000,6740.000000,6740.000000,665
2014/5/28,13:53:00,6740.000000,6740.000000,6740.000000,6740.000000,30
2014/5/28,13:54:00,6740.000000,6740.000000,6740.000000,6740.000000,183
2014/5/28,13:55:00,6740.000000,6750.000000,6740.000000,6750.000000,596
2014/5/28,13:56:00,6750.000000,6750.000000,6745.000000,6750.000000,142
2014/5/28,13:57:00,6750.000000,6750.000000,6745.000000,6745.000000,323
2014/5/28,13:58:00,6740.000000,6745.000000,6740.000000,6745.000000,17
2014/5/28,13:59:00,6745.000000,6745.000000,6745.000000,6745.000000,734
2014/5/28,14:00:00,6745.000000,6745.000000,6740.000000,6745.000000,93
2014/5/28,14:01:00,6745.000000,6745.000000,6745.000000,6745.000000,143
2014/5/28,14:02:00,6750.000000,6755.000000,6750.000000,6755.000000,258
2014/5/28,14:03:00,6750.000000,6750.000000,6745.000000,6750.000000,318
2014/5/28,14:04:00,6750.000000,6750.000000,6750.000000,6750.000000,1116
2014/5/28,14:05:00,6750.000000,6750.000000,6745.000000,6745.000000,68
2014/5/28,14:06:00,6750.000000,6750.000000,6750.000000,6750.000000,67
2014/5/28,14:07:00,6750.000000,6755.000000,6750.000000,6750.000000,14
2014/5/28,14:08:00,6750.000000,6750.000000,6750.000000,6750.000000,351
2014/5/28,14:09:00,6750.000000,6750.000000,6740.000000,6740.000000,238
2014/5/28,14:10:00,6745.000000,6750.000000,6745.000000,6750.000000,253
2014/5/28,14:11:00,6750.000000,6750.000000,6750.000000,6750.000000,712
2014/5/28,14:12:00,6750.000000,6755.000000,6750.000000,6755.000000,209
2014/5/28,14:13:00,6755.000000,6760.000000,6755.000000,6755.000000,356
2014/5/28,14:14:00,6755.000000,6755.000000,6750.000000,6755.000000,293
2014/5/28,14:15:00,6755.000000,6755.000000,6755.000000,6755.000000,67
2014/5/28,14:16:00,6760.000000,6760.000000,6760.000000,6760.000000,689
2014/5/28,14:17:00,6760.000000,6770.000000,6760.000000,6765.000000,332
2014/5/28,14:18:00,6765.000000,6770.000000,6765.000000,6770.000000,127
2014/5/28,14:19:00,6770.000000,6770.000000,6770.000000,6770.000000,212
2014/5/28,14:20:00,6770.000000,6775.000000,6770.000000,6770.000000,308
2014/5/28,14:21:00,6770.000000,6775.000000,6770.000000,6775.000000,769
2014/5/28,14:22:00,6775.000000,6785.000000,6775.000000,6785.000000,233
2014/5/28,14:23:00,6780.000000,6780.000000,6780.000000,6780.000000,17
2014/5/28,14:24:00,6780.000000,6780.000000,6780.000000,6780.000000,35
2014/5/28,14:25:00,6780.000000,6780.000000,6775.000000,6775.000000,173
2014/5/28,14:26:00,6775.000000,6775.000000,6775.000000,6775.000000,303
2014/5/28,14:27:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/28,14:28:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2014/5/28,14:29:00,6770.000000,6770.000000,6770.000000,6770.000000,175
2014/5/28,14:30:00,6775.000000,6775.000000,6775.000000,6775.000000,171
2014/5/28,14:31:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/5/28,14:32:00,6770.000000,6770.000000,6770.000000,6770.000000,21
2014/5/28,14:33:00,6765.000000,6765.000000,6765.000000,6765.000000,718
2014/5/28,14:34:00,6765.000000,6765.000000,6765.000000,6765.000000,27
2014/5/28,14:35:00,6770.000000,6775.000000,6765.000000,6765.000000,136
2014/5/28,14:36:00,6770.000000,6770.000000,6765.000000,6765.000000,130
2014/5/28,14:37:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/28,14:38:00,6765.000000,6765.000000,6765.000000,6765.000000,21
2014/5/28,14:39:00,6765.000000,6765.000000,6760.000000,6760.000000,342
2014/5/28,14:40:00,6760.000000,6760.000000,6760.000000,6760.000000,215
2014/5/28,14:42:00,6760.000000,6760.000000,6755.000000,6755.000000,113
2014/5/28,14:43:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/5/28,14:44:00,6755.000000,6755.000000,6755.000000,6755.000000,1
2014/5/28,14:46:00,6755.000000,6755.000000,6755.000000,6755.000000,15
2014/5/28,14:47:00,6755.000000,6760.000000,6755.000000,6755.000000,64
2014/5/28,14:48:00,6755.000000,6760.000000,6755.000000,6755.000000,418
2014/5/28,14:49:00,6755.000000,6760.000000,6755.000000,6760.000000,428
2014/5/28,14:50:00,6760.000000,6765.000000,6760.000000,6760.000000,40
2014/5/28,14:51:00,6760.000000,6760.000000,6760.000000,6760.000000,8
2014/5/28,14:52:00,6760.000000,6765.000000,6760.000000,6760.000000,119
2014/5/28,14:53:00,6765.000000,6765.000000,6760.000000,6765.000000,108
2014/5/28,14:54:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/5/28,14:55:00,6760.000000,6765.000000,6760.000000,6765.000000,334
2014/5/28,14:56:00,6770.000000,6770.000000,6765.000000,6770.000000,569
2014/5/28,14:57:00,6770.000000,6775.000000,6770.000000,6770.000000,37
2014/5/28,14:58:00,6770.000000,6775.000000,6770.000000,6770.000000,87
2014/5/28,14:59:00,6775.000000,6775.000000,6770.000000,6770.000000,11
2014/5/28,15:00:00,6770.000000,6775.000000,6770.000000,6775.000000,49
2014/5/28,15:01:00,6775.000000,6780.000000,6770.000000,6775.000000,769
2014/5/28,15:02:00,6775.000000,6780.000000,6775.000000,6780.000000,3788
2014/5/28,15:03:00,6780.000000,6780.000000,6780.000000,6780.000000,64
2014/5/28,15:04:00,6780.000000,6780.000000,6780.000000,6780.000000,195
2014/5/28,15:05:00,6780.000000,6785.000000,6780.000000,6780.000000,508
2014/5/28,15:06:00,6780.000000,6790.000000,6780.000000,6790.000000,552
2014/5/28,15:07:00,6790.000000,6790.000000,6780.000000,6780.000000,110
2014/5/28,15:08:00,6780.000000,6780.000000,6780.000000,6780.000000,273
2014/5/28,15:09:00,6775.000000,6775.000000,6775.000000,6775.000000,111
2014/5/28,15:10:00,6775.000000,6780.000000,6775.000000,6780.000000,155
2014/5/28,15:11:00,6775.000000,6780.000000,6775.000000,6775.000000,51
2014/5/28,15:12:00,6775.000000,6780.000000,6775.000000,6780.000000,157
2014/5/28,15:13:00,6780.000000,6785.000000,6780.000000,6785.000000,41
2014/5/28,15:14:00,6785.000000,6790.000000,6785.000000,6790.000000,601
2014/5/28,15:15:00,6795.000000,6795.000000,6795.000000,6795.000000,270
2014/5/28,15:16:00,6800.000000,6800.000000,6790.000000,6790.000000,331
2014/5/28,15:17:00,6790.000000,6795.000000,6790.000000,6795.000000,11
2014/5/28,15:18:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/5/28,15:19:00,6795.000000,6795.000000,6795.000000,6795.000000,33
2014/5/28,15:20:00,6795.000000,6795.000000,6785.000000,6785.000000,342
2014/5/28,15:21:00,6790.000000,6795.000000,6790.000000,6795.000000,2
2014/5/28,15:22:00,6795.000000,6795.000000,6790.000000,6790.000000,652
2014/5/28,15:23:00,6790.000000,6795.000000,6790.000000,6795.000000,74
2014/5/28,15:25:00,6795.000000,6795.000000,6795.000000,6795.000000,1672
2014/5/28,15:26:00,6795.000000,6795.000000,6795.000000,6795.000000,113
2014/5/28,15:27:00,6795.000000,6795.000000,6795.000000,6795.000000,100
2014/5/28,15:29:00,6795.000000,6795.000000,6795.000000,6795.000000,71
2014/5/28,15:30:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/5/28,16:40:00,6780.000000,6790.000000,6780.000000,6790.000000,3
2014/5/28,16:43:00,6785.000000,6785.000000,6785.000000,6785.000000,32
2014/5/28,16:46:00,6790.000000,6790.000000,6790.000000,6790.000000,16
2014/5/28,16:47:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/5/28,16:51:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/28,16:57:00,6795.000000,6795.000000,6795.000000,6795.000000,6
2014/5/28,16:59:00,6795.000000,6795.000000,6795.000000,6795.000000,105
2014/5/28,17:00:00,6795.000000,6795.000000,6795.000000,6795.000000,60
2014/5/28,17:03:00,6795.000000,6800.000000,6795.000000,6795.000000,130
2014/5/28,17:04:00,6795.000000,6795.000000,6795.000000,6795.000000,308
2014/5/28,17:05:00,6795.000000,6795.000000,6795.000000,6795.000000,139
2014/5/28,17:06:00,6795.000000,6805.000000,6795.000000,6805.000000,96
2014/5/28,17:07:00,6805.000000,6805.000000,6805.000000,6805.000000,29
2014/5/28,17:08:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/5/28,17:09:00,6800.000000,6800.000000,6800.000000,6800.000000,52
2014/5/28,17:10:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/5/28,17:12:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/5/28,17:13:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/5/28,17:15:00,6800.000000,6800.000000,6800.000000,6800.000000,14
2014/5/28,17:16:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/5/28,17:17:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/5/28,17:18:00,6805.000000,6805.000000,6805.000000,6805.000000,70
2014/5/28,17:19:00,6805.000000,6805.000000,6805.000000,6805.000000,80
2014/5/28,17:21:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/5/28,17:24:00,6805.000000,6805.000000,6805.000000,6805.000000,50
2014/5/28,17:25:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/5/28,17:26:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/5/28,17:28:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,17:29:00,6805.000000,6805.000000,6805.000000,6805.000000,28
2014/5/28,17:31:00,6810.000000,6810.000000,6810.000000,6810.000000,16
2014/5/28,17:32:00,6810.000000,6810.000000,6810.000000,6810.000000,109
2014/5/28,17:33:00,6815.000000,6815.000000,6810.000000,6810.000000,35
2014/5/28,17:35:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/5/28,17:36:00,6805.000000,6810.000000,6800.000000,6810.000000,263
2014/5/28,17:37:00,6810.000000,6810.000000,6810.000000,6810.000000,270
2014/5/28,17:38:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/5/28,17:42:00,6805.000000,6805.000000,6800.000000,6800.000000,186
2014/5/28,17:43:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/5/28,17:55:00,6795.000000,6800.000000,6795.000000,6800.000000,30
2014/5/28,17:56:00,6795.000000,6800.000000,6795.000000,6800.000000,63
2014/5/28,17:57:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/5/28,18:14:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/5/28,18:15:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/5/28,18:17:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,18:22:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/5/28,18:26:00,6805.000000,6805.000000,6805.000000,6805.000000,17
2014/5/28,18:33:00,6805.000000,6805.000000,6805.000000,6805.000000,127
2014/5/28,18:35:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2014/5/28,18:36:00,6810.000000,6810.000000,6810.000000,6810.000000,5
2014/5/28,18:39:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/5/28,18:46:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/5/28,18:48:00,6805.000000,6805.000000,6805.000000,6805.000000,3
2014/5/28,18:54:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/5/28,18:55:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/5/28,18:58:00,6805.000000,6810.000000,6805.000000,6810.000000,248
2014/5/28,19:01:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2014/5/28,19:09:00,6805.000000,6805.000000,6805.000000,6805.000000,242
2014/5/28,19:10:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/5/28,19:13:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/5/28,19:20:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/5/28,19:23:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/5/28,19:37:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/5/28,19:49:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,20:00:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/5/28,20:11:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/5/28,20:38:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,20:49:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/5/28,20:57:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/5/28,21:05:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,21:09:00,6800.000000,6800.000000,6800.000000,6800.000000,20
2014/5/28,21:11:00,6800.000000,6800.000000,6800.000000,6800.000000,50
2014/5/28,21:26:00,6800.000000,6800.000000,6800.000000,6800.000000,50
2014/5/28,21:30:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/5/28,21:37:00,6795.000000,6795.000000,6795.000000,6795.000000,53
2014/5/28,21:38:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/5/28,21:41:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/5/28,21:42:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/28,21:46:00,6785.000000,6785.000000,6785.000000,6785.000000,69
2014/5/28,21:47:00,6785.000000,6790.000000,6785.000000,6790.000000,13
2014/5/28,21:49:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/5/28,21:54:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/28,22:03:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/28,22:04:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/5/28,22:13:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/5/28,22:15:00,6785.000000,6785.000000,6785.000000,6785.000000,87
2014/5/28,22:18:00,6780.000000,6780.000000,6780.000000,6780.000000,28
2014/5/28,22:19:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/5/28,22:20:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/5/28,22:23:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/5/28,22:24:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/28,22:25:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/5/28,22:30:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/28,22:32:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/28,22:51:00,6785.000000,6785.000000,6785.000000,6785.000000,59
2014/5/28,22:53:00,6780.000000,6780.000000,6780.000000,6780.000000,4
2014/5/28,22:54:00,6780.000000,6780.000000,6780.000000,6780.000000,3
2014/5/28,22:57:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/28,23:55:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,00:02:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,00:03:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,00:12:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,00:13:00,6790.000000,6790.000000,6790.000000,6790.000000,90
2014/5/29,00:32:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,00:48:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/5/29,01:01:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/5/29,01:08:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/5/29,01:19:00,6790.000000,6790.000000,6785.000000,6790.000000,7
2014/5/29,01:20:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/5/29,01:23:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,01:54:00,6790.000000,6790.000000,6790.000000,6790.000000,51
2014/5/29,01:57:00,6790.000000,6790.000000,6790.000000,6790.000000,100
2014/5/29,01:59:00,6790.000000,6790.000000,6790.000000,6790.000000,100
2014/5/29,02:00:00,6790.000000,6790.000000,6790.000000,6790.000000,8
2014/5/29,09:01:00,6795.000000,6805.000000,6795.000000,6805.000000,4
2014/5/29,09:02:00,6805.000000,6805.000000,6805.000000,6805.000000,30
2014/5/29,09:03:00,6805.000000,6805.000000,6805.000000,6805.000000,204
2014/5/29,09:04:00,6805.000000,6805.000000,6805.000000,6805.000000,13
2014/5/29,09:05:00,6805.000000,6805.000000,6785.000000,6785.000000,178
2014/5/29,09:06:00,6785.000000,6790.000000,6785.000000,6790.000000,627
2014/5/29,09:07:00,6790.000000,6790.000000,6790.000000,6790.000000,54
2014/5/29,09:08:00,6790.000000,6800.000000,6790.000000,6800.000000,85
2014/5/29,09:09:00,6795.000000,6795.000000,6795.000000,6795.000000,130
2014/5/29,09:10:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/5/29,09:11:00,6800.000000,6800.000000,6800.000000,6800.000000,31
2014/5/29,09:13:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/5/29,09:14:00,6800.000000,6800.000000,6795.000000,6795.000000,137
2014/5/29,09:15:00,6800.000000,6805.000000,6800.000000,6805.000000,123
2014/5/29,09:16:00,6800.000000,6800.000000,6800.000000,6800.000000,164
2014/5/29,09:17:00,6800.000000,6800.000000,6795.000000,6800.000000,121
2014/5/29,09:18:00,6800.000000,6800.000000,6790.000000,6800.000000,40
2014/5/29,09:20:00,6795.000000,6795.000000,6795.000000,6795.000000,55
2014/5/29,09:21:00,6795.000000,6800.000000,6795.000000,6795.000000,37
2014/5/29,09:22:00,6795.000000,6800.000000,6790.000000,6800.000000,351
2014/5/29,09:23:00,6800.000000,6800.000000,6800.000000,6800.000000,75
2014/5/29,09:24:00,6800.000000,6800.000000,6795.000000,6795.000000,2
2014/5/29,09:26:00,6795.000000,6795.000000,6795.000000,6795.000000,58
2014/5/29,09:28:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/5/29,09:29:00,6790.000000,6790.000000,6790.000000,6790.000000,316
2014/5/29,09:30:00,6790.000000,6790.000000,6785.000000,6785.000000,232
2014/5/29,09:31:00,6785.000000,6785.000000,6780.000000,6780.000000,95
2014/5/29,09:32:00,6780.000000,6790.000000,6780.000000,6790.000000,44
2014/5/29,09:33:00,6785.000000,6790.000000,6785.000000,6785.000000,123
2014/5/29,09:34:00,6785.000000,6785.000000,6785.000000,6785.000000,177
2014/5/29,09:35:00,6785.000000,6785.000000,6785.000000,6785.000000,32
2014/5/29,09:36:00,6790.000000,6790.000000,6790.000000,6790.000000,96
2014/5/29,09:37:00,6790.000000,6795.000000,6790.000000,6795.000000,45
2014/5/29,09:38:00,6795.000000,6795.000000,6795.000000,6795.000000,120
2014/5/29,09:39:00,6795.000000,6795.000000,6795.000000,6795.000000,41
2014/5/29,09:40:00,6795.000000,6800.000000,6795.000000,6800.000000,22
2014/5/29,09:41:00,6795.000000,6800.000000,6795.000000,6800.000000,286
2014/5/29,09:42:00,6800.000000,6800.000000,6800.000000,6800.000000,136
2014/5/29,09:43:00,6800.000000,6800.000000,6800.000000,6800.000000,171
2014/5/29,09:44:00,6800.000000,6800.000000,6800.000000,6800.000000,1577
2014/5/29,09:45:00,6795.000000,6795.000000,6795.000000,6795.000000,33
2014/5/29,09:46:00,6795.000000,6795.000000,6795.000000,6795.000000,161
2014/5/29,09:47:00,6795.000000,6795.000000,6790.000000,6790.000000,214
2014/5/29,09:48:00,6790.000000,6795.000000,6790.000000,6795.000000,152
2014/5/29,09:49:00,6800.000000,6800.000000,6795.000000,6795.000000,524
2014/5/29,09:50:00,6795.000000,6795.000000,6790.000000,6790.000000,229
2014/5/29,09:51:00,6790.000000,6790.000000,6790.000000,6790.000000,32
2014/5/29,09:52:00,6790.000000,6790.000000,6790.000000,6790.000000,242
2014/5/29,09:53:00,6790.000000,6790.000000,6790.000000,6790.000000,43
2014/5/29,09:55:00,6785.000000,6785.000000,6785.000000,6785.000000,265
2014/5/29,09:56:00,6785.000000,6785.000000,6785.000000,6785.000000,63
2014/5/29,09:57:00,6785.000000,6785.000000,6785.000000,6785.000000,181
2014/5/29,09:58:00,6785.000000,6790.000000,6785.000000,6790.000000,5
2014/5/29,09:59:00,6785.000000,6785.000000,6785.000000,6785.000000,91
2014/5/29,10:00:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/5/29,10:01:00,6785.000000,6785.000000,6785.000000,6785.000000,92
2014/5/29,10:02:00,6785.000000,6790.000000,6785.000000,6790.000000,76
2014/5/29,10:03:00,6790.000000,6790.000000,6790.000000,6790.000000,114
2014/5/29,10:04:00,6785.000000,6785.000000,6785.000000,6785.000000,52
2014/5/29,10:05:00,6785.000000,6785.000000,6785.000000,6785.000000,473
2014/5/29,10:06:00,6780.000000,6780.000000,6780.000000,6780.000000,21
2014/5/29,10:07:00,6780.000000,6780.000000,6780.000000,6780.000000,321
2014/5/29,10:08:00,6780.000000,6780.000000,6780.000000,6780.000000,216
2014/5/29,10:09:00,6780.000000,6780.000000,6780.000000,6780.000000,37
2014/5/29,10:11:00,6780.000000,6780.000000,6780.000000,6780.000000,49
2014/5/29,10:12:00,6785.000000,6785.000000,6785.000000,6785.000000,16
2014/5/29,10:13:00,6785.000000,6785.000000,6785.000000,6785.000000,94
2014/5/29,10:14:00,6785.000000,6785.000000,6785.000000,6785.000000,32
2014/5/29,10:15:00,6790.000000,6790.000000,6790.000000,6790.000000,79
2014/5/29,10:16:00,6790.000000,6795.000000,6790.000000,6795.000000,17
2014/5/29,10:18:00,6795.000000,6795.000000,6795.000000,6795.000000,29
2014/5/29,10:19:00,6795.000000,6795.000000,6785.000000,6785.000000,386
2014/5/29,10:21:00,6785.000000,6785.000000,6780.000000,6780.000000,39
2014/5/29,10:22:00,6780.000000,6780.000000,6780.000000,6780.000000,17
2014/5/29,10:24:00,6780.000000,6780.000000,6780.000000,6780.000000,34
2014/5/29,10:25:00,6775.000000,6780.000000,6770.000000,6770.000000,480
2014/5/29,10:26:00,6775.000000,6775.000000,6775.000000,6775.000000,14
2014/5/29,10:27:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,10:28:00,6775.000000,6775.000000,6775.000000,6775.000000,44
2014/5/29,10:29:00,6775.000000,6775.000000,6775.000000,6775.000000,57
2014/5/29,10:30:00,6775.000000,6775.000000,6775.000000,6775.000000,42
2014/5/29,10:33:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,10:35:00,6770.000000,6770.000000,6770.000000,6770.000000,1
2014/5/29,10:36:00,6770.000000,6770.000000,6770.000000,6770.000000,63
2014/5/29,10:37:00,6770.000000,6770.000000,6770.000000,6770.000000,50
2014/5/29,10:38:00,6775.000000,6775.000000,6775.000000,6775.000000,52
2014/5/29,10:39:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,10:41:00,6775.000000,6775.000000,6775.000000,6775.000000,16
2014/5/29,10:42:00,6775.000000,6775.000000,6775.000000,6775.000000,31
2014/5/29,10:45:00,6775.000000,6775.000000,6770.000000,6770.000000,30
2014/5/29,10:46:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/5/29,10:47:00,6775.000000,6775.000000,6775.000000,6775.000000,66
2014/5/29,10:48:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,10:49:00,6775.000000,6780.000000,6775.000000,6780.000000,21
2014/5/29,10:51:00,6780.000000,6780.000000,6780.000000,6780.000000,436
2014/5/29,10:52:00,6775.000000,6775.000000,6775.000000,6775.000000,85
2014/5/29,10:54:00,6775.000000,6775.000000,6775.000000,6775.000000,31
2014/5/29,10:55:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/5/29,10:56:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/29,10:57:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,10:58:00,6780.000000,6780.000000,6780.000000,6780.000000,107
2014/5/29,10:59:00,6780.000000,6785.000000,6780.000000,6785.000000,170
2014/5/29,11:00:00,6785.000000,6785.000000,6780.000000,6785.000000,65
2014/5/29,11:01:00,6785.000000,6785.000000,6780.000000,6785.000000,52
2014/5/29,11:02:00,6785.000000,6785.000000,6780.000000,6785.000000,56
2014/5/29,11:03:00,6780.000000,6785.000000,6780.000000,6780.000000,69
2014/5/29,11:04:00,6780.000000,6785.000000,6775.000000,6785.000000,36
2014/5/29,11:05:00,6785.000000,6785.000000,6780.000000,6780.000000,47
2014/5/29,11:06:00,6785.000000,6785.000000,6775.000000,6775.000000,158
2014/5/29,11:07:00,6780.000000,6785.000000,6780.000000,6785.000000,42
2014/5/29,11:08:00,6785.000000,6785.000000,6780.000000,6785.000000,154
2014/5/29,11:09:00,6785.000000,6785.000000,6785.000000,6785.000000,95
2014/5/29,11:10:00,6785.000000,6785.000000,6780.000000,6785.000000,55
2014/5/29,11:11:00,6785.000000,6785.000000,6780.000000,6785.000000,36
2014/5/29,11:12:00,6785.000000,6785.000000,6780.000000,6785.000000,67
2014/5/29,11:13:00,6785.000000,6785.000000,6780.000000,6785.000000,36
2014/5/29,11:14:00,6785.000000,6785.000000,6785.000000,6785.000000,215
2014/5/29,11:15:00,6785.000000,6790.000000,6785.000000,6785.000000,176
2014/5/29,11:16:00,6790.000000,6790.000000,6785.000000,6785.000000,70
2014/5/29,11:17:00,6785.000000,6785.000000,6780.000000,6785.000000,170
2014/5/29,11:18:00,6780.000000,6785.000000,6780.000000,6780.000000,190
2014/5/29,11:19:00,6780.000000,6785.000000,6780.000000,6785.000000,22
2014/5/29,11:20:00,6785.000000,6785.000000,6780.000000,6780.000000,20
2014/5/29,11:21:00,6780.000000,6785.000000,6780.000000,6785.000000,49
2014/5/29,11:22:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/5/29,11:23:00,6780.000000,6785.000000,6780.000000,6780.000000,65
2014/5/29,11:24:00,6780.000000,6780.000000,6780.000000,6780.000000,50
2014/5/29,11:25:00,6780.000000,6785.000000,6775.000000,6780.000000,62
2014/5/29,11:26:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/5/29,11:27:00,6780.000000,6780.000000,6780.000000,6780.000000,49
2014/5/29,11:28:00,6780.000000,6780.000000,6780.000000,6780.000000,21
2014/5/29,11:29:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/5/29,11:30:00,6780.000000,6780.000000,6780.000000,6780.000000,49
2014/5/29,11:31:00,6780.000000,6785.000000,6780.000000,6785.000000,50
2014/5/29,11:32:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/5/29,11:33:00,6785.000000,6785.000000,6780.000000,6780.000000,37
2014/5/29,11:34:00,6780.000000,6780.000000,6775.000000,6775.000000,94
2014/5/29,11:35:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/5/29,11:36:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:39:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:40:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/5/29,11:41:00,6775.000000,6775.000000,6775.000000,6775.000000,3
2014/5/29,11:42:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,11:43:00,6775.000000,6775.000000,6775.000000,6775.000000,53
2014/5/29,11:44:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/29,11:45:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:46:00,6775.000000,6775.000000,6775.000000,6775.000000,35
2014/5/29,11:48:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:51:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:54:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,11:57:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:00:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,12:01:00,6775.000000,6775.000000,6775.000000,6775.000000,25
2014/5/29,12:02:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2014/5/29,12:03:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:06:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:09:00,6775.000000,6775.000000,6775.000000,6775.000000,39
2014/5/29,12:12:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:15:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:18:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,12:21:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:24:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:27:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:29:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/5/29,12:31:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:34:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:37:00,6775.000000,6775.000000,6775.000000,6775.000000,30
2014/5/29,12:39:00,6775.000000,6775.000000,6775.000000,6775.000000,167
2014/5/29,12:40:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:42:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/5/29,12:43:00,6780.000000,6780.000000,6780.000000,6780.000000,29
2014/5/29,12:44:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/5/29,12:46:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:48:00,6775.000000,6775.000000,6775.000000,6775.000000,2
2014/5/29,12:49:00,6775.000000,6775.000000,6775.000000,6775.000000,29
2014/5/29,12:52:00,6775.000000,6780.000000,6775.000000,6780.000000,58
2014/5/29,12:53:00,6780.000000,6780.000000,6770.000000,6770.000000,410
2014/5/29,12:54:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/5/29,12:55:00,6770.000000,6775.000000,6770.000000,6775.000000,52
2014/5/29,12:56:00,6770.000000,6770.000000,6770.000000,6770.000000,24
2014/5/29,12:58:00,6770.000000,6775.000000,6770.000000,6775.000000,33
2014/5/29,13:00:00,6770.000000,6770.000000,6770.000000,6770.000000,5
2014/5/29,13:01:00,6770.000000,6770.000000,6770.000000,6770.000000,40
2014/5/29,13:02:00,6770.000000,6770.000000,6770.000000,6770.000000,15
2014/5/29,13:03:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/5/29,13:04:00,6770.000000,6770.000000,6770.000000,6770.000000,44
2014/5/29,13:05:00,6770.000000,6770.000000,6770.000000,6770.000000,14
2014/5/29,13:06:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/29,13:07:00,6765.000000,6765.000000,6765.000000,6765.000000,39
2014/5/29,13:08:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/29,13:09:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/29,13:10:00,6765.000000,6765.000000,6765.000000,6765.000000,39
2014/5/29,13:11:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/29,13:12:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/5/29,13:13:00,6765.000000,6765.000000,6765.000000,6765.000000,45
2014/5/29,13:14:00,6765.000000,6765.000000,6765.000000,6765.000000,90
2014/5/29,13:15:00,6765.000000,6765.000000,6765.000000,6765.000000,16
2014/5/29,13:16:00,6760.000000,6760.000000,6760.000000,6760.000000,39
2014/5/29,13:17:00,6760.000000,6760.000000,6760.000000,6760.000000,15
2014/5/29,13:18:00,6760.000000,6760.000000,6760.000000,6760.000000,10
2014/5/29,13:19:00,6760.000000,6765.000000,6760.000000,6760.000000,54
2014/5/29,13:20:00,6760.000000,6765.000000,6760.000000,6765.000000,47
2014/5/29,13:21:00,6765.000000,6765.000000,6765.000000,6765.000000,23
2014/5/29,13:22:00,6765.000000,6765.000000,6765.000000,6765.000000,44
2014/5/29,13:23:00,6765.000000,6765.000000,6760.000000,6760.000000,10
2014/5/29,13:24:00,6765.000000,6765.000000,6765.000000,6765.000000,74
2014/5/29,13:25:00,6765.000000,6765.000000,6765.000000,6765.000000,42
2014/5/29,13:26:00,6765.000000,6765.000000,6765.000000,6765.000000,15
2014/5/29,13:27:00,6765.000000,6765.000000,6765.000000,6765.000000,10
2014/5/29,13:28:00,6765.000000,6765.000000,6765.000000,6765.000000,197
2014/5/29,13:29:00,6765.000000,6765.000000,6760.000000,6765.000000,349
2014/5/29,13:30:00,6765.000000,6765.000000,6760.000000,6760.000000,45
2014/5/29,13:31:00,6760.000000,6760.000000,6760.000000,6760.000000,175
2014/5/29,13:32:00,6760.000000,6760.000000,6760.000000,6760.000000,276
2014/5/29,13:33:00,6760.000000,6760.000000,6760.000000,6760.000000,200
2014/5/29,13:34:00,6760.000000,6760.000000,6755.000000,6755.000000,370
2014/5/29,13:35:00,6755.000000,6755.000000,6745.000000,6755.000000,1017
2014/5/29,13:36:00,6755.000000,6755.000000,6750.000000,6750.000000,71
2014/5/29,13:37:00,6750.000000,6750.000000,6745.000000,6750.000000,262
2014/5/29,13:38:00,6750.000000,6750.000000,6750.000000,6750.000000,256
2014/5/29,13:39:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/5/29,13:40:00,6750.000000,6755.000000,6750.000000,6755.000000,61
2014/5/29,13:41:00,6750.000000,6750.000000,6745.000000,6750.000000,231
2014/5/29,13:42:00,6750.000000,6750.000000,6745.000000,6745.000000,78
2014/5/29,13:43:00,6745.000000,6755.000000,6745.000000,6750.000000,184
2014/5/29,13:44:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/5/29,13:45:00,6750.000000,6750.000000,6750.000000,6750.000000,16
2014/5/29,13:46:00,6750.000000,6755.000000,6750.000000,6755.000000,334
2014/5/29,13:47:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/5/29,13:48:00,6755.000000,6755.000000,6750.000000,6750.000000,26
2014/5/29,13:49:00,6750.000000,6750.000000,6750.000000,6750.000000,39
2014/5/29,13:50:00,6750.000000,6750.000000,6750.000000,6750.000000,65
2014/5/29,13:51:00,6750.000000,6750.000000,6750.000000,6750.000000,10
2014/5/29,13:52:00,6750.000000,6750.000000,6750.000000,6750.000000,97
2014/5/29,13:53:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/5/29,13:54:00,6750.000000,6750.000000,6745.000000,6745.000000,61
2014/5/29,13:55:00,6745.000000,6745.000000,6745.000000,6745.000000,102
2014/5/29,13:56:00,6745.000000,6745.000000,6745.000000,6745.000000,186
2014/5/29,13:57:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,13:58:00,6745.000000,6750.000000,6745.000000,6750.000000,292
2014/5/29,13:59:00,6750.000000,6750.000000,6745.000000,6745.000000,198
2014/5/29,14:00:00,6750.000000,6750.000000,6750.000000,6750.000000,280
2014/5/29,14:01:00,6745.000000,6745.000000,6745.000000,6745.000000,44
2014/5/29,14:02:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/5/29,14:03:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,14:04:00,6745.000000,6745.000000,6745.000000,6745.000000,44
2014/5/29,14:05:00,6745.000000,6750.000000,6745.000000,6745.000000,1099
2014/5/29,14:06:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2014/5/29,14:07:00,6745.000000,6745.000000,6745.000000,6745.000000,144
2014/5/29,14:08:00,6745.000000,6745.000000,6740.000000,6745.000000,141
2014/5/29,14:09:00,6745.000000,6745.000000,6745.000000,6745.000000,70
2014/5/29,14:10:00,6745.000000,6745.000000,6745.000000,6745.000000,44
2014/5/29,14:11:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,14:12:00,6745.000000,6745.000000,6745.000000,6745.000000,160
2014/5/29,14:13:00,6745.000000,6745.000000,6745.000000,6745.000000,39
2014/5/29,14:14:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,14:15:00,6745.000000,6745.000000,6745.000000,6745.000000,79
2014/5/29,14:16:00,6740.000000,6740.000000,6740.000000,6740.000000,58
2014/5/29,14:17:00,6740.000000,6740.000000,6740.000000,6740.000000,35
2014/5/29,14:18:00,6740.000000,6745.000000,6740.000000,6740.000000,173
2014/5/29,14:19:00,6740.000000,6740.000000,6740.000000,6740.000000,131
2014/5/29,14:20:00,6735.000000,6735.000000,6735.000000,6735.000000,88
2014/5/29,14:21:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/5/29,14:22:00,6735.000000,6740.000000,6735.000000,6740.000000,285
2014/5/29,14:23:00,6735.000000,6735.000000,6730.000000,6735.000000,137
2014/5/29,14:24:00,6735.000000,6735.000000,6735.000000,6735.000000,11
2014/5/29,14:25:00,6735.000000,6735.000000,6735.000000,6735.000000,44
2014/5/29,14:26:00,6740.000000,6745.000000,6735.000000,6745.000000,264
2014/5/29,14:27:00,6740.000000,6745.000000,6740.000000,6740.000000,45
2014/5/29,14:28:00,6740.000000,6740.000000,6740.000000,6740.000000,271
2014/5/29,14:29:00,6740.000000,6745.000000,6740.000000,6740.000000,963
2014/5/29,14:30:00,6740.000000,6745.000000,6740.000000,6745.000000,171
2014/5/29,14:31:00,6745.000000,6745.000000,6745.000000,6745.000000,45
2014/5/29,14:32:00,6745.000000,6745.000000,6745.000000,6745.000000,11
2014/5/29,14:33:00,6745.000000,6745.000000,6745.000000,6745.000000,26
2014/5/29,14:34:00,6745.000000,6745.000000,6745.000000,6745.000000,44
2014/5/29,14:35:00,6745.000000,6745.000000,6745.000000,6745.000000,79
2014/5/29,14:36:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,14:37:00,6745.000000,6745.000000,6745.000000,6745.000000,39
2014/5/29,14:38:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/5/29,14:39:00,6745.000000,6745.000000,6740.000000,6740.000000,78
2014/5/29,14:40:00,6740.000000,6740.000000,6735.000000,6740.000000,315
2014/5/29,14:41:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/5/29,14:42:00,6740.000000,6740.000000,6735.000000,6735.000000,116
2014/5/29,14:43:00,6740.000000,6740.000000,6740.000000,6740.000000,142
2014/5/29,14:44:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/5/29,14:45:00,6740.000000,6740.000000,6740.000000,6740.000000,22
2014/5/29,14:46:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/5/29,14:47:00,6740.000000,6740.000000,6740.000000,6740.000000,144
2014/5/29,14:48:00,6740.000000,6740.000000,6740.000000,6740.000000,11
2014/5/29,14:49:00,6740.000000,6740.000000,6740.000000,6740.000000,215
2014/5/29,14:50:00,6740.000000,6745.000000,6740.000000,6745.000000,340
2014/5/29,14:51:00,6745.000000,6745.000000,6740.000000,6740.000000,23
2014/5/29,14:52:00,6745.000000,6745.000000,6740.000000,6740.000000,19
2014/5/29,14:53:00,6740.000000,6745.000000,6740.000000,6740.000000,177
2014/5/29,14:54:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/5/29,14:55:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/5/29,14:56:00,6740.000000,6740.000000,6740.000000,6740.000000,41
2014/5/29,14:57:00,6740.000000,6745.000000,6735.000000,6735.000000,1230
2014/5/29,14:58:00,6740.000000,6740.000000,6735.000000,6735.000000,114
2014/5/29,14:59:00,6735.000000,6740.000000,6735.000000,6740.000000,248
2014/5/29,15:00:00,6735.000000,6735.000000,6730.000000,6735.000000,709
2014/5/29,15:01:00,6735.000000,6735.000000,6735.000000,6735.000000,82
2014/5/29,15:02:00,6735.000000,6735.000000,6730.000000,6735.000000,25
2014/5/29,15:04:00,6735.000000,6735.000000,6735.000000,6735.000000,18
2014/5/29,15:06:00,6735.000000,6735.000000,6730.000000,6730.000000,25
2014/5/29,15:08:00,6730.000000,6735.000000,6730.000000,6735.000000,140
2014/5/29,15:10:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/5/29,15:11:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/5/29,15:12:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/5/29,15:13:00,6730.000000,6735.000000,6730.000000,6735.000000,7
2014/5/29,15:14:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/5/29,15:15:00,6735.000000,6735.000000,6735.000000,6735.000000,75
2014/5/29,15:16:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/5/29,15:17:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/5/29,15:18:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/5/29,15:19:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/29,15:20:00,6730.000000,6735.000000,6730.000000,6735.000000,20
2014/5/29,15:21:00,6730.000000,6730.000000,6730.000000,6730.000000,17
2014/5/29,15:22:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/5/29,15:23:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/5/29,15:24:00,6735.000000,6735.000000,6730.000000,6730.000000,431
2014/5/29,15:25:00,6730.000000,6730.000000,6730.000000,6730.000000,14
2014/5/29,15:26:00,6730.000000,6735.000000,6730.000000,6735.000000,78
2014/5/29,15:27:00,6735.000000,6735.000000,6735.000000,6735.000000,100
2014/5/29,15:32:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/5/29,15:33:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/5/29,15:34:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/5/29,15:35:00,6735.000000,6735.000000,6735.000000,6735.000000,80
2014/5/29,15:37:00,6735.000000,6735.000000,6730.000000,6735.000000,44
2014/5/29,15:39:00,6735.000000,6735.000000,6730.000000,6730.000000,4
2014/5/29,15:44:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/5/29,15:45:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/29,15:49:00,6730.000000,6730.000000,6730.000000,6730.000000,1
2014/5/29,15:50:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/5/29,15:51:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/29,15:52:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/5/29,15:55:00,6735.000000,6735.000000,6730.000000,6730.000000,45
2014/5/29,16:00:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/5/30,02:00:00,6665.000000,6665.000000,6655.000000,6655.000000,59
2014/5/30,09:01:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/5/30,09:02:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/5/30,09:03:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/5/30,09:04:00,6670.000000,6670.000000,6670.000000,6670.000000,39
2014/5/30,09:05:00,6675.000000,6675.000000,6670.000000,6670.000000,21
2014/5/30,09:07:00,6675.000000,6675.000000,6670.000000,6670.000000,64
2014/5/30,09:08:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/30,09:11:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,09:13:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/5/30,09:14:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,09:15:00,6670.000000,6675.000000,6670.000000,6675.000000,212
2014/5/30,09:16:00,6675.000000,6680.000000,6675.000000,6675.000000,212
2014/5/30,09:17:00,6680.000000,6680.000000,6675.000000,6675.000000,24
2014/5/30,09:18:00,6675.000000,6675.000000,6675.000000,6675.000000,88
2014/5/30,09:19:00,6675.000000,6675.000000,6675.000000,6675.000000,35
2014/5/30,09:20:00,6670.000000,6670.000000,6670.000000,6670.000000,95
2014/5/30,09:21:00,6670.000000,6670.000000,6670.000000,6670.000000,76
2014/5/30,09:22:00,6670.000000,6670.000000,6665.000000,6670.000000,146
2014/5/30,09:23:00,6675.000000,6680.000000,6675.000000,6680.000000,289
2014/5/30,09:24:00,6680.000000,6680.000000,6680.000000,6680.000000,52
2014/5/30,09:25:00,6680.000000,6685.000000,6680.000000,6680.000000,102
2014/5/30,09:26:00,6680.000000,6680.000000,6675.000000,6680.000000,238
2014/5/30,09:27:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/30,09:29:00,6680.000000,6680.000000,6675.000000,6675.000000,672
2014/5/30,09:30:00,6675.000000,6675.000000,6670.000000,6675.000000,9
2014/5/30,09:31:00,6675.000000,6680.000000,6675.000000,6675.000000,667
2014/5/30,09:32:00,6675.000000,6680.000000,6675.000000,6680.000000,1785
2014/5/30,09:33:00,6680.000000,6685.000000,6670.000000,6675.000000,774
2014/5/30,09:34:00,6675.000000,6680.000000,6675.000000,6675.000000,40
2014/5/30,09:35:00,6675.000000,6675.000000,6675.000000,6675.000000,28
2014/5/30,09:36:00,6675.000000,6675.000000,6675.000000,6675.000000,49
2014/5/30,09:37:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,09:38:00,6675.000000,6675.000000,6670.000000,6670.000000,230
2014/5/30,09:39:00,6670.000000,6670.000000,6665.000000,6670.000000,121
2014/5/30,09:40:00,6675.000000,6680.000000,6675.000000,6680.000000,108
2014/5/30,09:41:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/30,09:42:00,6675.000000,6680.000000,6675.000000,6680.000000,10
2014/5/30,09:43:00,6675.000000,6675.000000,6670.000000,6675.000000,561
2014/5/30,09:44:00,6670.000000,6670.000000,6670.000000,6670.000000,109
2014/5/30,09:45:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/5/30,09:46:00,6670.000000,6675.000000,6670.000000,6670.000000,13
2014/5/30,09:47:00,6670.000000,6675.000000,6670.000000,6675.000000,6
2014/5/30,09:48:00,6670.000000,6670.000000,6665.000000,6665.000000,361
2014/5/30,09:49:00,6665.000000,6670.000000,6665.000000,6665.000000,207
2014/5/30,09:50:00,6665.000000,6670.000000,6660.000000,6660.000000,323
2014/5/30,09:51:00,6665.000000,6665.000000,6660.000000,6665.000000,8
2014/5/30,09:52:00,6660.000000,6670.000000,6660.000000,6670.000000,293
2014/5/30,09:53:00,6670.000000,6670.000000,6665.000000,6665.000000,80
2014/5/30,09:54:00,6665.000000,6670.000000,6665.000000,6670.000000,10
2014/5/30,09:55:00,6665.000000,6670.000000,6665.000000,6670.000000,315
2014/5/30,09:56:00,6670.000000,6670.000000,6670.000000,6670.000000,290
2014/5/30,09:57:00,6670.000000,6670.000000,6665.000000,6670.000000,46
2014/5/30,09:58:00,6665.000000,6670.000000,6665.000000,6670.000000,184
2014/5/30,09:59:00,6670.000000,6670.000000,6665.000000,6670.000000,282
2014/5/30,10:00:00,6675.000000,6675.000000,6670.000000,6670.000000,557
2014/5/30,10:01:00,6670.000000,6675.000000,6665.000000,6665.000000,58
2014/5/30,10:02:00,6665.000000,6665.000000,6665.000000,6665.000000,53
2014/5/30,10:03:00,6665.000000,6670.000000,6665.000000,6665.000000,8
2014/5/30,10:04:00,6665.000000,6670.000000,6665.000000,6665.000000,184
2014/5/30,10:05:00,6665.000000,6665.000000,6665.000000,6665.000000,127
2014/5/30,10:06:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/5/30,10:07:00,6665.000000,6665.000000,6665.000000,6665.000000,102
2014/5/30,10:08:00,6665.000000,6670.000000,6665.000000,6665.000000,9
2014/5/30,10:09:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/30,10:10:00,6665.000000,6665.000000,6665.000000,6665.000000,38
2014/5/30,10:11:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/30,10:12:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/30,10:13:00,6665.000000,6670.000000,6665.000000,6670.000000,5
2014/5/30,10:14:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/5/30,10:15:00,6665.000000,6670.000000,6665.000000,6665.000000,105
2014/5/30,10:16:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/30,10:17:00,6665.000000,6665.000000,6665.000000,6665.000000,7
2014/5/30,10:18:00,6670.000000,6670.000000,6665.000000,6665.000000,14
2014/5/30,10:19:00,6670.000000,6670.000000,6665.000000,6670.000000,103
2014/5/30,10:20:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/5/30,10:21:00,6665.000000,6665.000000,6665.000000,6665.000000,98
2014/5/30,10:22:00,6665.000000,6665.000000,6660.000000,6660.000000,365
2014/5/30,10:23:00,6660.000000,6665.000000,6655.000000,6660.000000,685
2014/5/30,10:24:00,6660.000000,6665.000000,6660.000000,6665.000000,343
2014/5/30,10:25:00,6665.000000,6665.000000,6660.000000,6660.000000,8
2014/5/30,10:26:00,6660.000000,6660.000000,6655.000000,6660.000000,314
2014/5/30,10:27:00,6660.000000,6660.000000,6655.000000,6655.000000,309
2014/5/30,10:28:00,6655.000000,6665.000000,6655.000000,6660.000000,151
2014/5/30,10:29:00,6665.000000,6665.000000,6655.000000,6655.000000,173
2014/5/30,10:30:00,6655.000000,6660.000000,6655.000000,6655.000000,31
2014/5/30,10:31:00,6655.000000,6660.000000,6655.000000,6660.000000,79
2014/5/30,10:32:00,6660.000000,6660.000000,6655.000000,6655.000000,19
2014/5/30,10:33:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/30,10:34:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/30,10:35:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/5/30,10:36:00,6660.000000,6660.000000,6655.000000,6655.000000,24
2014/5/30,10:37:00,6655.000000,6660.000000,6655.000000,6655.000000,210
2014/5/30,10:38:00,6655.000000,6655.000000,6645.000000,6645.000000,573
2014/5/30,10:39:00,6645.000000,6645.000000,6640.000000,6640.000000,405
2014/5/30,10:40:00,6640.000000,6645.000000,6640.000000,6640.000000,388
2014/5/30,10:41:00,6640.000000,6640.000000,6640.000000,6640.000000,346
2014/5/30,10:42:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/5/30,10:43:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/5/30,10:44:00,6645.000000,6645.000000,6640.000000,6645.000000,16
2014/5/30,10:45:00,6645.000000,6645.000000,6640.000000,6640.000000,115
2014/5/30,10:46:00,6635.000000,6640.000000,6635.000000,6635.000000,126
2014/5/30,10:47:00,6635.000000,6640.000000,6635.000000,6640.000000,379
2014/5/30,10:48:00,6640.000000,6640.000000,6640.000000,6640.000000,21
2014/5/30,10:49:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/5/30,10:50:00,6640.000000,6645.000000,6640.000000,6640.000000,27
2014/5/30,10:51:00,6640.000000,6645.000000,6640.000000,6640.000000,8
2014/5/30,10:52:00,6640.000000,6640.000000,6640.000000,6640.000000,9
2014/5/30,10:53:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/30,10:54:00,6640.000000,6645.000000,6640.000000,6640.000000,89
2014/5/30,10:55:00,6640.000000,6645.000000,6640.000000,6640.000000,28
2014/5/30,10:56:00,6640.000000,6645.000000,6640.000000,6640.000000,7
2014/5/30,10:57:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/5/30,10:58:00,6645.000000,6645.000000,6640.000000,6640.000000,13
2014/5/30,10:59:00,6640.000000,6640.000000,6640.000000,6640.000000,67
2014/5/30,11:00:00,6640.000000,6640.000000,6640.000000,6640.000000,138
2014/5/30,11:01:00,6640.000000,6645.000000,6640.000000,6640.000000,234
2014/5/30,11:02:00,6645.000000,6645.000000,6640.000000,6640.000000,134
2014/5/30,11:03:00,6640.000000,6645.000000,6640.000000,6645.000000,13
2014/5/30,11:04:00,6640.000000,6645.000000,6640.000000,6640.000000,54
2014/5/30,11:05:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/5/30,11:06:00,6640.000000,6640.000000,6635.000000,6635.000000,137
2014/5/30,11:07:00,6640.000000,6650.000000,6640.000000,6650.000000,316
2014/5/30,11:08:00,6645.000000,6645.000000,6640.000000,6645.000000,94
2014/5/30,11:09:00,6645.000000,6645.000000,6640.000000,6645.000000,57
2014/5/30,11:10:00,6645.000000,6645.000000,6645.000000,6645.000000,36
2014/5/30,11:11:00,6645.000000,6650.000000,6645.000000,6650.000000,61
2014/5/30,11:12:00,6655.000000,6655.000000,6655.000000,6655.000000,382
2014/5/30,11:13:00,6655.000000,6655.000000,6655.000000,6655.000000,399
2014/5/30,11:14:00,6650.000000,6655.000000,6650.000000,6650.000000,15
2014/5/30,11:15:00,6650.000000,6655.000000,6650.000000,6655.000000,106
2014/5/30,11:16:00,6660.000000,6660.000000,6655.000000,6660.000000,910
2014/5/30,11:17:00,6660.000000,6660.000000,6660.000000,6660.000000,455
2014/5/30,11:18:00,6660.000000,6665.000000,6660.000000,6665.000000,876
2014/5/30,11:19:00,6665.000000,6675.000000,6665.000000,6670.000000,772
2014/5/30,11:20:00,6670.000000,6675.000000,6665.000000,6670.000000,1009
2014/5/30,11:21:00,6670.000000,6675.000000,6670.000000,6675.000000,629
2014/5/30,11:22:00,6675.000000,6675.000000,6675.000000,6675.000000,30
2014/5/30,11:23:00,6675.000000,6675.000000,6670.000000,6675.000000,37
2014/5/30,11:24:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/30,11:25:00,6670.000000,6670.000000,6665.000000,6670.000000,109
2014/5/30,11:26:00,6665.000000,6665.000000,6665.000000,6665.000000,264
2014/5/30,11:27:00,6670.000000,6670.000000,6665.000000,6665.000000,16
2014/5/30,11:28:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/5/30,11:29:00,6670.000000,6670.000000,6670.000000,6670.000000,665
2014/5/30,11:30:00,6670.000000,6675.000000,6670.000000,6670.000000,279
2014/5/30,11:31:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/5/30,11:32:00,6675.000000,6675.000000,6675.000000,6675.000000,52
2014/5/30,11:33:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/5/30,11:34:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,11:35:00,6670.000000,6675.000000,6670.000000,6675.000000,58
2014/5/30,11:38:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/5/30,11:40:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/30,11:43:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/5/30,11:44:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/30,11:50:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/5/30,11:54:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,11:55:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/5/30,11:59:00,6675.000000,6675.000000,6670.000000,6675.000000,5
2014/5/30,12:00:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/30,12:02:00,6670.000000,6670.000000,6670.000000,6670.000000,76
2014/5/30,12:03:00,6670.000000,6670.000000,6670.000000,6670.000000,90
2014/5/30,12:07:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,12:08:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,12:10:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,12:12:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,12:13:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,12:47:00,6675.000000,6675.000000,6670.000000,6670.000000,45
2014/5/30,12:48:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/30,12:50:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/30,12:51:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/30,12:55:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/30,12:57:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/30,13:00:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/5/30,13:01:00,6670.000000,6675.000000,6670.000000,6670.000000,66
2014/5/30,13:02:00,6670.000000,6675.000000,6670.000000,6670.000000,151
2014/5/30,13:03:00,6670.000000,6675.000000,6670.000000,6670.000000,160
2014/5/30,13:04:00,6670.000000,6675.000000,6670.000000,6670.000000,15
2014/5/30,13:05:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/5/30,13:06:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/30,13:07:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/5/30,13:08:00,6670.000000,6675.000000,6670.000000,6675.000000,173
2014/5/30,13:09:00,6675.000000,6690.000000,6675.000000,6690.000000,1948
2014/5/30,13:10:00,6695.000000,6695.000000,6685.000000,6685.000000,1589
2014/5/30,13:11:00,6685.000000,6690.000000,6685.000000,6685.000000,296
2014/5/30,13:12:00,6690.000000,6700.000000,6690.000000,6695.000000,1042
2014/5/30,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,563
2014/5/30,13:14:00,6690.000000,6695.000000,6690.000000,6695.000000,216
2014/5/30,13:15:00,6690.000000,6695.000000,6685.000000,6685.000000,318
2014/5/30,13:16:00,6690.000000,6695.000000,6690.000000,6695.000000,521
2014/5/30,13:17:00,6690.000000,6695.000000,6690.000000,6690.000000,458
2014/5/30,13:18:00,6690.000000,6690.000000,6685.000000,6690.000000,537
2014/5/30,13:19:00,6695.000000,6695.000000,6695.000000,6695.000000,1113
2014/5/30,13:20:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/5/30,13:21:00,6700.000000,6700.000000,6695.000000,6700.000000,38
2014/5/30,13:22:00,6695.000000,6695.000000,6695.000000,6695.000000,28
2014/5/30,13:23:00,6695.000000,6695.000000,6690.000000,6690.000000,308
2014/5/30,13:24:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/5/30,13:25:00,6695.000000,6695.000000,6690.000000,6690.000000,38
2014/5/30,13:26:00,6695.000000,6695.000000,6685.000000,6685.000000,182
2014/5/30,13:27:00,6690.000000,6690.000000,6690.000000,6690.000000,545
2014/5/30,13:28:00,6690.000000,6700.000000,6685.000000,6695.000000,1084
2014/5/30,13:29:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2014/5/30,13:30:00,6695.000000,6695.000000,6690.000000,6690.000000,13
2014/5/30,13:31:00,6690.000000,6695.000000,6690.000000,6695.000000,96
2014/5/30,13:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/30,13:33:00,6690.000000,6695.000000,6690.000000,6690.000000,26
2014/5/30,13:34:00,6695.000000,6695.000000,6695.000000,6695.000000,42
2014/5/30,13:35:00,6690.000000,6690.000000,6685.000000,6685.000000,225
2014/5/30,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,208
2014/5/30,13:37:00,6680.000000,6685.000000,6680.000000,6685.000000,282
2014/5/30,13:38:00,6690.000000,6690.000000,6685.000000,6690.000000,134
2014/5/30,13:39:00,6690.000000,6695.000000,6690.000000,6690.000000,142
2014/5/30,13:40:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/5/30,13:41:00,6695.000000,6695.000000,6685.000000,6685.000000,15
2014/5/30,13:42:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/5/30,13:43:00,6685.000000,6685.000000,6680.000000,6680.000000,93
2014/5/30,13:44:00,6680.000000,6680.000000,6680.000000,6680.000000,264
2014/5/30,13:45:00,6680.000000,6685.000000,6680.000000,6685.000000,109
2014/5/30,13:46:00,6685.000000,6685.000000,6685.000000,6685.000000,151
2014/5/30,13:47:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/5/30,13:48:00,6685.000000,6690.000000,6685.000000,6690.000000,168
2014/5/30,13:49:00,6690.000000,6690.000000,6690.000000,6690.000000,38
2014/5/30,13:50:00,6685.000000,6695.000000,6685.000000,6695.000000,55
2014/5/30,13:51:00,6695.000000,6695.000000,6695.000000,6695.000000,113
2014/5/30,13:52:00,6695.000000,6695.000000,6690.000000,6695.000000,160
2014/5/30,13:53:00,6690.000000,6695.000000,6690.000000,6690.000000,197
2014/5/30,13:54:00,6685.000000,6690.000000,6685.000000,6690.000000,429
2014/5/30,13:55:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/5/30,13:56:00,6685.000000,6685.000000,6680.000000,6680.000000,31
2014/5/30,13:57:00,6680.000000,6680.000000,6675.000000,6675.000000,1054
2014/5/30,13:58:00,6680.000000,6680.000000,6675.000000,6680.000000,1009
2014/5/30,13:59:00,6680.000000,6685.000000,6680.000000,6685.000000,1141
2014/5/30,14:00:00,6685.000000,6690.000000,6685.000000,6685.000000,112
2014/5/30,14:01:00,6690.000000,6695.000000,6685.000000,6685.000000,1016
2014/5/30,14:02:00,6680.000000,6685.000000,6680.000000,6680.000000,882
2014/5/30,14:03:00,6680.000000,6680.000000,6680.000000,6680.000000,116
2014/5/30,14:04:00,6685.000000,6685.000000,6675.000000,6675.000000,195
2014/5/30,14:05:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:06:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/5/30,14:07:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:08:00,6675.000000,6685.000000,6675.000000,6685.000000,377
2014/5/30,14:09:00,6680.000000,6680.000000,6675.000000,6675.000000,31
2014/5/30,14:10:00,6680.000000,6685.000000,6680.000000,6685.000000,102
2014/5/30,14:11:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:12:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/30,14:13:00,6675.000000,6675.000000,6670.000000,6670.000000,294
2014/5/30,14:14:00,6670.000000,6670.000000,6665.000000,6670.000000,342
2014/5/30,14:16:00,6670.000000,6675.000000,6670.000000,6675.000000,18
2014/5/30,14:17:00,6670.000000,6675.000000,6670.000000,6675.000000,240
2014/5/30,14:18:00,6675.000000,6675.000000,6675.000000,6675.000000,79
2014/5/30,14:20:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/5/30,14:21:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/30,14:22:00,6670.000000,6675.000000,6670.000000,6675.000000,12
2014/5/30,14:23:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:24:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/5/30,14:25:00,6670.000000,6675.000000,6670.000000,6675.000000,313
2014/5/30,14:26:00,6675.000000,6675.000000,6675.000000,6675.000000,24
2014/5/30,14:27:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/5/30,14:28:00,6675.000000,6675.000000,6675.000000,6675.000000,294
2014/5/30,14:29:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:30:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/5/30,14:31:00,6680.000000,6680.000000,6675.000000,6680.000000,231
2014/5/30,14:32:00,6680.000000,6680.000000,6680.000000,6680.000000,53
2014/5/30,14:33:00,6680.000000,6680.000000,6675.000000,6675.000000,286
2014/5/30,14:34:00,6680.000000,6680.000000,6680.000000,6680.000000,53
2014/5/30,14:35:00,6680.000000,6685.000000,6680.000000,6680.000000,172
2014/5/30,14:36:00,6680.000000,6680.000000,6675.000000,6675.000000,15
2014/5/30,14:37:00,6675.000000,6680.000000,6675.000000,6675.000000,59
2014/5/30,14:38:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/5/30,14:39:00,6675.000000,6675.000000,6675.000000,6675.000000,108
2014/5/30,14:40:00,6675.000000,6675.000000,6670.000000,6675.000000,69
2014/5/30,14:41:00,6675.000000,6675.000000,6675.000000,6675.000000,350
2014/5/30,14:42:00,6675.000000,6675.000000,6675.000000,6675.000000,521
2014/5/30,14:43:00,6675.000000,6675.000000,6670.000000,6670.000000,770
2014/5/30,14:44:00,6670.000000,6675.000000,6670.000000,6670.000000,123
2014/5/30,14:45:00,6670.000000,6675.000000,6665.000000,6670.000000,543
2014/5/30,14:46:00,6670.000000,6675.000000,6670.000000,6675.000000,241
2014/5/30,14:47:00,6675.000000,6675.000000,6670.000000,6675.000000,360
2014/5/30,14:48:00,6675.000000,6680.000000,6675.000000,6675.000000,342
2014/5/30,14:49:00,6675.000000,6675.000000,6670.000000,6675.000000,28
2014/5/30,14:50:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/30,14:51:00,6675.000000,6675.000000,6670.000000,6675.000000,140
2014/5/30,14:52:00,6670.000000,6670.000000,6670.000000,6670.000000,173
2014/5/30,14:53:00,6670.000000,6670.000000,6665.000000,6665.000000,129
2014/5/30,14:54:00,6665.000000,6670.000000,6665.000000,6670.000000,11
2014/5/30,14:55:00,6665.000000,6670.000000,6665.000000,6665.000000,111
2014/5/30,14:56:00,6665.000000,6665.000000,6665.000000,6665.000000,359
2014/5/30,14:57:00,6670.000000,6670.000000,6665.000000,6670.000000,458
2014/5/30,14:58:00,6665.000000,6670.000000,6665.000000,6670.000000,97
2014/5/30,14:59:00,6670.000000,6670.000000,6665.000000,6670.000000,257
2014/5/30,15:00:00,6670.000000,6670.000000,6665.000000,6670.000000,821
2014/5/30,15:01:00,6670.000000,6670.000000,6665.000000,6665.000000,283
2014/5/30,15:02:00,6670.000000,6670.000000,6670.000000,6670.000000,662
2014/5/30,15:03:00,6670.000000,6670.000000,6670.000000,6670.000000,515
2014/5/30,15:04:00,6670.000000,6670.000000,6670.000000,6670.000000,42
2014/5/30,15:05:00,6670.000000,6670.000000,6665.000000,6665.000000,17
2014/5/30,15:07:00,6670.000000,6675.000000,6670.000000,6670.000000,57
2014/5/30,15:08:00,6670.000000,6675.000000,6670.000000,6670.000000,368
2014/5/30,15:09:00,6670.000000,6670.000000,6665.000000,6670.000000,261
2014/5/30,15:10:00,6675.000000,6675.000000,6665.000000,6670.000000,517
2014/5/30,15:11:00,6670.000000,6675.000000,6665.000000,6670.000000,222
2014/5/30,15:12:00,6675.000000,6675.000000,6675.000000,6675.000000,27
2014/5/30,15:13:00,6675.000000,6675.000000,6675.000000,6675.000000,24
2014/5/30,15:14:00,6670.000000,6670.000000,6670.000000,6670.000000,104
2014/5/30,15:15:00,6670.000000,6670.000000,6670.000000,6670.000000,150
2014/5/30,15:16:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/5/30,15:20:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/5/30,15:21:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/5/30,15:25:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/5/30,15:26:00,6675.000000,6675.000000,6675.000000,6675.000000,155
2014/5/30,15:27:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/5/30,15:28:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/5/30,15:29:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/5/30,15:30:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/5/30,15:31:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/5/30,15:32:00,6680.000000,6680.000000,6680.000000,6680.000000,55
2014/5/30,15:33:00,6680.000000,6680.000000,6680.000000,6680.000000,53
2014/5/30,15:34:00,6680.000000,6680.000000,6675.000000,6675.000000,132
2014/5/30,15:35:00,6675.000000,6680.000000,6670.000000,6680.000000,107
2014/5/30,15:36:00,6680.000000,6685.000000,6680.000000,6685.000000,79
2014/5/30,15:37:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/5/30,15:38:00,6685.000000,6685.000000,6680.000000,6680.000000,347
2014/5/30,15:39:00,6680.000000,6685.000000,6680.000000,6685.000000,76
2014/5/30,15:40:00,6685.000000,6685.000000,6685.000000,6685.000000,59
2014/5/30,15:41:00,6685.000000,6690.000000,6680.000000,6690.000000,57
2014/5/30,15:42:00,6685.000000,6685.000000,6680.000000,6680.000000,77
2014/5/30,15:43:00,6680.000000,6685.000000,6680.000000,6685.000000,55
2014/5/30,15:44:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/30,15:45:00,6685.000000,6685.000000,6685.000000,6685.000000,55
2014/5/30,15:46:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/30,15:47:00,6685.000000,6685.000000,6680.000000,6685.000000,162
2014/5/30,15:48:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/30,15:49:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/30,15:50:00,6685.000000,6685.000000,6685.000000,6685.000000,61
2014/5/30,15:51:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/5/30,15:52:00,6685.000000,6685.000000,6680.000000,6685.000000,80
2014/5/30,15:53:00,6685.000000,6685.000000,6680.000000,6685.000000,311
2014/5/30,15:54:00,6685.000000,6685.000000,6670.000000,6680.000000,550
2014/5/30,15:55:00,6675.000000,6680.000000,6665.000000,6680.000000,532
2014/5/30,16:00:00,6665.000000,6665.000000,6665.000000,6665.000000,1007
2014/5/30,16:43:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2014/5/30,16:47:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/5/30,16:48:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/5/30,16:55:00,6665.000000,6665.000000,6665.000000,6665.000000,27
2014/5/30,17:00:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/5/30,17:03:00,6670.000000,6670.000000,6670.000000,6670.000000,21
2014/5/30,17:04:00,6665.000000,6665.000000,6665.000000,6665.000000,27
2014/5/30,17:15:00,6670.000000,6670.000000,6670.000000,6670.000000,40
2014/5/30,17:16:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/5/30,17:19:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/5/30,17:20:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/5/30,17:44:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/30,17:46:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/5/30,17:48:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/5/30,17:51:00,6680.000000,6680.000000,6680.000000,6680.000000,44
2014/5/30,17:52:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/30,17:53:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/5/30,17:54:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/30,18:00:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/5/30,18:05:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/30,18:08:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/5/30,18:09:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/5/30,18:18:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/5/30,18:22:00,6685.000000,6685.000000,6685.000000,6685.000000,170
2014/5/30,18:24:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/30,18:26:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/30,18:30:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/5/30,18:31:00,6690.000000,6695.000000,6690.000000,6695.000000,58
2014/5/30,18:32:00,6690.000000,6690.000000,6690.000000,6690.000000,65
2014/5/30,18:49:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/5/30,18:50:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/5/30,18:51:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/5/30,19:04:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/5/30,19:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/5/30,19:11:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/5/30,19:12:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/5/30,19:14:00,6695.000000,6705.000000,6695.000000,6705.000000,92
2014/5/30,19:15:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/5/30,19:17:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/30,19:19:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,19:26:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/5/30,19:28:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,19:29:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,19:33:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/30,19:37:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/5/30,19:39:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/30,19:40:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,19:41:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/30,19:42:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/5/30,19:43:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/5/30,19:46:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/5/30,19:52:00,6710.000000,6715.000000,6710.000000,6715.000000,267
2014/5/30,19:53:00,6715.000000,6715.000000,6715.000000,6715.000000,120
2014/5/30,19:56:00,6720.000000,6720.000000,6720.000000,6720.000000,141
2014/5/30,19:57:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/5/30,19:58:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/30,19:59:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/5/30,20:00:00,6725.000000,6725.000000,6725.000000,6725.000000,165
2014/5/30,20:01:00,6725.000000,6730.000000,6725.000000,6725.000000,93
2014/5/30,20:07:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:09:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/5/30,20:10:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/5/30,20:11:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/5/30,20:17:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:20:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:23:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:24:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/5/30,20:25:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/30,20:26:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/5/30,20:27:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:28:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/5/30,20:29:00,6720.000000,6720.000000,6720.000000,6720.000000,40
2014/5/30,20:33:00,6720.000000,6725.000000,6720.000000,6725.000000,50
2014/5/30,20:37:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:41:00,6720.000000,6725.000000,6720.000000,6725.000000,233
2014/5/30,20:42:00,6725.000000,6730.000000,6725.000000,6730.000000,72
2014/5/30,20:43:00,6725.000000,6725.000000,6725.000000,6725.000000,14
2014/5/30,20:45:00,6720.000000,6720.000000,6720.000000,6720.000000,7
2014/5/30,20:48:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,20:59:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/5/30,21:00:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/5/30,21:06:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2014/5/30,21:07:00,6725.000000,6725.000000,6725.000000,6725.000000,9
2014/5/30,21:08:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/5/30,21:13:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,21:16:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/5/30,21:22:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/30,21:24:00,6720.000000,6720.000000,6720.000000,6720.000000,31
2014/5/30,21:26:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/5/30,21:29:00,6725.000000,6725.000000,6725.000000,6725.000000,81
2014/5/30,21:30:00,6725.000000,6725.000000,6725.000000,6725.000000,36
2014/5/30,21:32:00,6720.000000,6720.000000,6720.000000,6720.000000,35
2014/5/30,21:34:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2014/5/30,21:35:00,6715.000000,6715.000000,6715.000000,6715.000000,251
2014/5/30,21:36:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/5/30,21:38:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/5/30,21:40:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/5/30,21:42:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/5/30,21:43:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/5/30,21:44:00,6710.000000,6710.000000,6710.000000,6710.000000,73
2014/5/30,21:45:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/5/30,21:48:00,6715.000000,6715.000000,6715.000000,6715.000000,9
2014/5/30,21:49:00,6715.000000,6715.000000,6715.000000,6715.000000,9
2014/5/30,21:55:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/5/30,21:56:00,6715.000000,6715.000000,6715.000000,6715.000000,11
2014/5/30,22:21:00,6715.000000,6715.000000,6715.000000,6715.000000,48
2014/5/30,22:23:00,6715.000000,6715.000000,6715.000000,6715.000000,9
2014/5/30,22:27:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/5/30,22:32:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,22:35:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/5/30,22:38:00,6710.000000,6710.000000,6710.000000,6710.000000,44
2014/5/30,22:41:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,23:01:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/30,23:07:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/30,23:15:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/30,23:21:00,6700.000000,6705.000000,6700.000000,6705.000000,13
2014/5/30,23:25:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/5/30,23:31:00,6700.000000,6700.000000,6700.000000,6700.000000,33
2014/5/30,23:33:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/5/30,23:41:00,6705.000000,6710.000000,6705.000000,6710.000000,69
2014/5/30,23:53:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/5/31,00:09:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/5/31,00:17:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/31,00:25:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/5/31,00:40:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/5/31,00:41:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/5/31,00:43:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/31,00:46:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/5/31,00:48:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/5/31,01:01:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/5/31,01:08:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/5/31,01:16:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/31,01:43:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/31,01:46:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/31,01:48:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/5/31,01:51:00,6705.000000,6705.000000,6705.000000,6705.000000,60
2014/5/31,02:00:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/6/3,09:01:00,6710.000000,6715.000000,6710.000000,6710.000000,434
2014/6/3,09:02:00,6710.000000,6720.000000,6710.000000,6720.000000,168
2014/6/3,09:03:00,6715.000000,6715.000000,6715.000000,6715.000000,300
2014/6/3,09:04:00,6715.000000,6715.000000,6715.000000,6715.000000,206
2014/6/3,09:05:00,6715.000000,6720.000000,6715.000000,6720.000000,291
2014/6/3,09:06:00,6720.000000,6720.000000,6720.000000,6720.000000,178
2014/6/3,09:07:00,6720.000000,6725.000000,6720.000000,6720.000000,516
2014/6/3,09:08:00,6720.000000,6730.000000,6720.000000,6725.000000,701
2014/6/3,09:09:00,6725.000000,6725.000000,6725.000000,6725.000000,271
2014/6/3,09:10:00,6725.000000,6725.000000,6725.000000,6725.000000,59
2014/6/3,09:11:00,6725.000000,6725.000000,6725.000000,6725.000000,89
2014/6/3,09:12:00,6725.000000,6725.000000,6725.000000,6725.000000,53
2014/6/3,09:13:00,6725.000000,6725.000000,6725.000000,6725.000000,51
2014/6/3,09:14:00,6725.000000,6730.000000,6720.000000,6720.000000,190
2014/6/3,09:15:00,6715.000000,6715.000000,6715.000000,6715.000000,488
2014/6/3,09:16:00,6715.000000,6720.000000,6710.000000,6710.000000,1211
2014/6/3,09:17:00,6715.000000,6715.000000,6710.000000,6715.000000,309
2014/6/3,09:18:00,6710.000000,6715.000000,6705.000000,6710.000000,639
2014/6/3,09:19:00,6710.000000,6710.000000,6710.000000,6710.000000,79
2014/6/3,09:20:00,6710.000000,6715.000000,6705.000000,6705.000000,462
2014/6/3,09:22:00,6705.000000,6710.000000,6705.000000,6710.000000,156
2014/6/3,09:23:00,6705.000000,6710.000000,6705.000000,6710.000000,95
2014/6/3,09:25:00,6710.000000,6710.000000,6705.000000,6705.000000,512
2014/6/3,09:26:00,6700.000000,6705.000000,6700.000000,6700.000000,103
2014/6/3,09:27:00,6705.000000,6725.000000,6705.000000,6715.000000,2089
2014/6/3,09:28:00,6715.000000,6715.000000,6710.000000,6715.000000,1335
2014/6/3,09:29:00,6715.000000,6720.000000,6715.000000,6720.000000,37
2014/6/3,09:30:00,6720.000000,6720.000000,6715.000000,6715.000000,11
2014/6/3,09:31:00,6715.000000,6720.000000,6710.000000,6720.000000,2546
2014/6/3,09:32:00,6720.000000,6720.000000,6710.000000,6710.000000,1734
2014/6/3,09:33:00,6715.000000,6720.000000,6710.000000,6715.000000,1038
2014/6/3,09:34:00,6720.000000,6720.000000,6715.000000,6715.000000,1076
2014/6/3,09:35:00,6715.000000,6715.000000,6710.000000,6710.000000,408
2014/6/3,09:36:00,6710.000000,6710.000000,6710.000000,6710.000000,117
2014/6/3,09:37:00,6715.000000,6715.000000,6710.000000,6710.000000,256
2014/6/3,09:38:00,6710.000000,6715.000000,6710.000000,6710.000000,723
2014/6/3,09:39:00,6710.000000,6715.000000,6710.000000,6715.000000,656
2014/6/3,09:40:00,6710.000000,6710.000000,6710.000000,6710.000000,1260
2014/6/3,09:41:00,6710.000000,6715.000000,6710.000000,6710.000000,521
2014/6/3,09:42:00,6710.000000,6715.000000,6710.000000,6715.000000,303
2014/6/3,09:43:00,6710.000000,6725.000000,6710.000000,6720.000000,1058
2014/6/3,09:44:00,6715.000000,6715.000000,6710.000000,6710.000000,799
2014/6/3,09:45:00,6715.000000,6715.000000,6710.000000,6715.000000,1102
2014/6/3,09:46:00,6710.000000,6720.000000,6710.000000,6715.000000,1023
2014/6/3,09:47:00,6720.000000,6720.000000,6715.000000,6715.000000,501
2014/6/3,09:48:00,6715.000000,6715.000000,6715.000000,6715.000000,324
2014/6/3,09:49:00,6715.000000,6725.000000,6715.000000,6720.000000,862
2014/6/3,09:50:00,6715.000000,6715.000000,6710.000000,6710.000000,187
2014/6/3,09:51:00,6710.000000,6710.000000,6705.000000,6705.000000,146
2014/6/3,09:52:00,6710.000000,6710.000000,6705.000000,6705.000000,13
2014/6/3,09:53:00,6705.000000,6710.000000,6700.000000,6700.000000,1481
2014/6/3,09:54:00,6700.000000,6710.000000,6700.000000,6705.000000,367
2014/6/3,09:55:00,6705.000000,6705.000000,6700.000000,6700.000000,287
2014/6/3,09:56:00,6700.000000,6700.000000,6700.000000,6700.000000,581
2014/6/3,09:57:00,6700.000000,6700.000000,6695.000000,6700.000000,220
2014/6/3,09:58:00,6695.000000,6700.000000,6690.000000,6690.000000,648
2014/6/3,09:59:00,6690.000000,6695.000000,6690.000000,6695.000000,55
2014/6/3,10:00:00,6690.000000,6695.000000,6690.000000,6695.000000,65
2014/6/3,10:01:00,6695.000000,6695.000000,6695.000000,6695.000000,347
2014/6/3,10:02:00,6695.000000,6700.000000,6695.000000,6700.000000,24
2014/6/3,10:03:00,6695.000000,6700.000000,6695.000000,6700.000000,165
2014/6/3,10:04:00,6700.000000,6700.000000,6695.000000,6700.000000,398
2014/6/3,10:05:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/6/3,10:07:00,6700.000000,6700.000000,6700.000000,6700.000000,274
2014/6/3,10:08:00,6700.000000,6700.000000,6700.000000,6700.000000,121
2014/6/3,10:09:00,6705.000000,6705.000000,6700.000000,6700.000000,160
2014/6/3,10:10:00,6700.000000,6700.000000,6700.000000,6700.000000,310
2014/6/3,10:11:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/6/3,10:12:00,6700.000000,6700.000000,6695.000000,6695.000000,101
2014/6/3,10:13:00,6695.000000,6700.000000,6695.000000,6700.000000,31
2014/6/3,10:14:00,6700.000000,6700.000000,6695.000000,6695.000000,761
2014/6/3,10:15:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/3,10:16:00,6690.000000,6695.000000,6690.000000,6695.000000,442
2014/6/3,10:17:00,6695.000000,6695.000000,6690.000000,6690.000000,89
2014/6/3,10:18:00,6690.000000,6690.000000,6690.000000,6690.000000,234
2014/6/3,10:19:00,6695.000000,6695.000000,6690.000000,6690.000000,128
2014/6/3,10:20:00,6690.000000,6690.000000,6690.000000,6690.000000,320
2014/6/3,10:21:00,6690.000000,6690.000000,6690.000000,6690.000000,449
2014/6/3,10:22:00,6690.000000,6690.000000,6690.000000,6690.000000,107
2014/6/3,10:23:00,6690.000000,6690.000000,6690.000000,6690.000000,234
2014/6/3,10:24:00,6690.000000,6690.000000,6690.000000,6690.000000,323
2014/6/3,10:26:00,6685.000000,6685.000000,6685.000000,6685.000000,833
2014/6/3,10:27:00,6685.000000,6685.000000,6685.000000,6685.000000,313
2014/6/3,10:28:00,6685.000000,6685.000000,6680.000000,6685.000000,310
2014/6/3,10:29:00,6685.000000,6685.000000,6685.000000,6685.000000,258
2014/6/3,10:30:00,6685.000000,6685.000000,6685.000000,6685.000000,163
2014/6/3,10:31:00,6685.000000,6690.000000,6685.000000,6685.000000,1376
2014/6/3,10:32:00,6685.000000,6685.000000,6685.000000,6685.000000,656
2014/6/3,10:34:00,6685.000000,6690.000000,6685.000000,6690.000000,116
2014/6/3,10:35:00,6685.000000,6690.000000,6685.000000,6685.000000,28
2014/6/3,10:36:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/3,10:37:00,6690.000000,6690.000000,6685.000000,6685.000000,830
2014/6/3,10:38:00,6685.000000,6685.000000,6685.000000,6685.000000,333
2014/6/3,10:39:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/6/3,10:40:00,6680.000000,6680.000000,6680.000000,6680.000000,313
2014/6/3,10:41:00,6680.000000,6680.000000,6680.000000,6680.000000,409
2014/6/3,10:42:00,6680.000000,6680.000000,6680.000000,6680.000000,467
2014/6/3,10:44:00,6685.000000,6685.000000,6685.000000,6685.000000,157
2014/6/3,10:45:00,6680.000000,6685.000000,6680.000000,6685.000000,304
2014/6/3,10:46:00,6685.000000,6685.000000,6685.000000,6685.000000,361
2014/6/3,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,56
2014/6/3,10:48:00,6685.000000,6695.000000,6685.000000,6690.000000,412
2014/6/3,10:49:00,6690.000000,6695.000000,6690.000000,6695.000000,18
2014/6/3,10:50:00,6690.000000,6690.000000,6690.000000,6690.000000,126
2014/6/3,10:51:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/3,10:52:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/3,10:53:00,6685.000000,6690.000000,6685.000000,6690.000000,555
2014/6/3,10:54:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/3,10:55:00,6695.000000,6695.000000,6690.000000,6690.000000,20
2014/6/3,10:56:00,6695.000000,6695.000000,6685.000000,6685.000000,395
2014/6/3,10:57:00,6685.000000,6685.000000,6685.000000,6685.000000,166
2014/6/3,10:58:00,6685.000000,6690.000000,6685.000000,6690.000000,18
2014/6/3,10:59:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/3,11:00:00,6690.000000,6690.000000,6685.000000,6685.000000,219
2014/6/3,11:01:00,6685.000000,6695.000000,6685.000000,6695.000000,765
2014/6/3,11:02:00,6695.000000,6700.000000,6695.000000,6700.000000,135
2014/6/3,11:03:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/6/3,11:04:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/6/3,11:05:00,6700.000000,6700.000000,6695.000000,6695.000000,20
2014/6/3,11:06:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/6/3,11:07:00,6695.000000,6695.000000,6690.000000,6695.000000,466
2014/6/3,11:08:00,6695.000000,6695.000000,6690.000000,6690.000000,569
2014/6/3,11:10:00,6690.000000,6695.000000,6690.000000,6695.000000,514
2014/6/3,11:11:00,6690.000000,6695.000000,6690.000000,6690.000000,519
2014/6/3,11:12:00,6690.000000,6695.000000,6690.000000,6690.000000,331
2014/6/3,11:13:00,6690.000000,6690.000000,6690.000000,6690.000000,193
2014/6/3,11:14:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/6/3,11:15:00,6695.000000,6695.000000,6690.000000,6690.000000,68
2014/6/3,11:16:00,6690.000000,6690.000000,6690.000000,6690.000000,120
2014/6/3,11:17:00,6690.000000,6690.000000,6685.000000,6685.000000,1011
2014/6/3,11:18:00,6685.000000,6690.000000,6685.000000,6685.000000,612
2014/6/3,11:19:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/3,11:20:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/3,11:21:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/3,11:22:00,6690.000000,6695.000000,6690.000000,6695.000000,650
2014/6/3,11:23:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/3,11:24:00,6690.000000,6690.000000,6690.000000,6690.000000,112
2014/6/3,11:25:00,6690.000000,6690.000000,6690.000000,6690.000000,175
2014/6/3,11:26:00,6690.000000,6690.000000,6690.000000,6690.000000,416
2014/6/3,11:28:00,6690.000000,6690.000000,6690.000000,6690.000000,110
2014/6/3,11:29:00,6690.000000,6690.000000,6690.000000,6690.000000,436
2014/6/3,11:30:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/3,11:31:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/3,11:32:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/3,11:33:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/6/3,11:34:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/3,11:35:00,6695.000000,6695.000000,6695.000000,6695.000000,281
2014/6/3,11:36:00,6700.000000,6700.000000,6695.000000,6695.000000,3
2014/6/3,11:37:00,6700.000000,6700.000000,6695.000000,6695.000000,211
2014/6/3,11:38:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/3,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/6/3,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,11:42:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/6/3,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/6/3,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,22
2014/6/3,11:45:00,6700.000000,6705.000000,6700.000000,6705.000000,274
2014/6/3,11:47:00,6705.000000,6705.000000,6705.000000,6705.000000,13
2014/6/3,11:48:00,6705.000000,6705.000000,6705.000000,6705.000000,107
2014/6/3,11:49:00,6705.000000,6705.000000,6705.000000,6705.000000,212
2014/6/3,11:50:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,11:51:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,11:52:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/6/3,11:53:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,11:55:00,6705.000000,6705.000000,6705.000000,6705.000000,34
2014/6/3,11:56:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/6/3,11:57:00,6705.000000,6705.000000,6705.000000,6705.000000,22
2014/6/3,11:58:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,11:59:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,12:00:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,12:01:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/6/3,12:02:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/6/3,12:03:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/6/3,12:04:00,6700.000000,6705.000000,6700.000000,6700.000000,54
2014/6/3,12:05:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:06:00,6705.000000,6705.000000,6700.000000,6700.000000,75
2014/6/3,12:07:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:08:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:09:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:10:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:11:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:12:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:13:00,6700.000000,6705.000000,6700.000000,6705.000000,52
2014/6/3,12:14:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:15:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:16:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:17:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:18:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/3,12:20:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:21:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:22:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:23:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:24:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:25:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/3,12:26:00,6700.000000,6700.000000,6700.000000,6700.000000,220
2014/6/3,12:27:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:28:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:29:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/3,12:31:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/6/3,12:33:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:34:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:35:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:36:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:37:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:38:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:39:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/6/3,12:40:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/3,12:41:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:42:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:43:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/6/3,12:44:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/6/3,12:46:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:47:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:48:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:49:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/3,12:50:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:51:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:52:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:53:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:54:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:55:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:56:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:57:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:58:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/3,12:59:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/3,13:00:00,6700.000000,6700.000000,6695.000000,6695.000000,150
2014/6/3,13:01:00,6700.000000,6700.000000,6695.000000,6695.000000,356
2014/6/3,13:02:00,6695.000000,6695.000000,6695.000000,6695.000000,272
2014/6/3,13:03:00,6695.000000,6695.000000,6695.000000,6695.000000,408
2014/6/3,13:04:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/3,13:05:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/6/3,13:06:00,6695.000000,6695.000000,6690.000000,6695.000000,44
2014/6/3,13:07:00,6695.000000,6695.000000,6690.000000,6695.000000,28
2014/6/3,13:08:00,6695.000000,6700.000000,6695.000000,6695.000000,1046
2014/6/3,13:09:00,6695.000000,6700.000000,6695.000000,6700.000000,273
2014/6/3,13:10:00,6695.000000,6695.000000,6695.000000,6695.000000,94
2014/6/3,13:11:00,6695.000000,6700.000000,6690.000000,6700.000000,52
2014/6/3,13:12:00,6695.000000,6700.000000,6695.000000,6695.000000,170
2014/6/3,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,153
2014/6/3,13:14:00,6695.000000,6695.000000,6695.000000,6695.000000,48
2014/6/3,13:15:00,6690.000000,6695.000000,6690.000000,6695.000000,28
2014/6/3,13:16:00,6695.000000,6695.000000,6690.000000,6690.000000,46
2014/6/3,13:17:00,6695.000000,6695.000000,6690.000000,6690.000000,17
2014/6/3,13:18:00,6690.000000,6695.000000,6690.000000,6695.000000,87
2014/6/3,13:19:00,6695.000000,6695.000000,6695.000000,6695.000000,47
2014/6/3,13:20:00,6695.000000,6700.000000,6695.000000,6695.000000,182
2014/6/3,13:21:00,6700.000000,6700.000000,6695.000000,6695.000000,16
2014/6/3,13:22:00,6695.000000,6700.000000,6695.000000,6695.000000,215
2014/6/3,13:23:00,6695.000000,6700.000000,6695.000000,6700.000000,7
2014/6/3,13:24:00,6700.000000,6700.000000,6695.000000,6695.000000,17
2014/6/3,13:25:00,6700.000000,6700.000000,6695.000000,6700.000000,53
2014/6/3,13:26:00,6695.000000,6700.000000,6695.000000,6695.000000,19
2014/6/3,13:27:00,6695.000000,6700.000000,6695.000000,6695.000000,21
2014/6/3,13:28:00,6700.000000,6700.000000,6690.000000,6695.000000,354
2014/6/3,13:29:00,6695.000000,6695.000000,6695.000000,6695.000000,154
2014/6/3,13:30:00,6695.000000,6700.000000,6695.000000,6695.000000,99
2014/6/3,13:31:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/3,13:32:00,6695.000000,6695.000000,6690.000000,6690.000000,59
2014/6/3,13:33:00,6690.000000,6695.000000,6690.000000,6690.000000,14
2014/6/3,13:34:00,6695.000000,6695.000000,6690.000000,6695.000000,22
2014/6/3,13:35:00,6695.000000,6695.000000,6690.000000,6690.000000,470
2014/6/3,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/6/3,13:37:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/6/3,13:38:00,6690.000000,6690.000000,6685.000000,6690.000000,274
2014/6/3,13:39:00,6690.000000,6690.000000,6685.000000,6690.000000,633
2014/6/3,13:40:00,6690.000000,6695.000000,6690.000000,6695.000000,116
2014/6/3,13:41:00,6695.000000,6695.000000,6690.000000,6690.000000,198
2014/6/3,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,59
2014/6/3,13:43:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/6/3,13:44:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/6/3,13:45:00,6685.000000,6690.000000,6685.000000,6690.000000,36
2014/6/3,13:46:00,6690.000000,6690.000000,6690.000000,6690.000000,32
2014/6/3,13:47:00,6690.000000,6695.000000,6690.000000,6690.000000,481
2014/6/3,13:48:00,6690.000000,6690.000000,6685.000000,6685.000000,20
2014/6/3,13:49:00,6690.000000,6690.000000,6680.000000,6685.000000,477
2014/6/3,13:50:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/3,13:51:00,6685.000000,6690.000000,6685.000000,6685.000000,36
2014/6/3,13:52:00,6685.000000,6690.000000,6685.000000,6685.000000,75
2014/6/3,13:53:00,6690.000000,6690.000000,6685.000000,6690.000000,31
2014/6/3,13:54:00,6690.000000,6690.000000,6685.000000,6685.000000,924
2014/6/3,13:55:00,6680.000000,6685.000000,6680.000000,6685.000000,6
2014/6/3,13:56:00,6680.000000,6685.000000,6680.000000,6680.000000,29
2014/6/3,13:57:00,6680.000000,6685.000000,6680.000000,6685.000000,41
2014/6/3,13:58:00,6685.000000,6685.000000,6680.000000,6680.000000,430
2014/6/3,13:59:00,6680.000000,6685.000000,6680.000000,6685.000000,35
2014/6/3,14:00:00,6680.000000,6685.000000,6680.000000,6680.000000,45
2014/6/3,14:01:00,6680.000000,6680.000000,6675.000000,6680.000000,511
2014/6/3,14:02:00,6675.000000,6680.000000,6675.000000,6680.000000,384
2014/6/3,14:03:00,6680.000000,6685.000000,6680.000000,6680.000000,217
2014/6/3,14:04:00,6680.000000,6680.000000,6680.000000,6680.000000,87
2014/6/3,14:05:00,6675.000000,6680.000000,6675.000000,6675.000000,435
2014/6/3,14:06:00,6675.000000,6675.000000,6670.000000,6670.000000,455
2014/6/3,14:07:00,6670.000000,6675.000000,6670.000000,6670.000000,17
2014/6/3,14:08:00,6675.000000,6680.000000,6675.000000,6675.000000,680
2014/6/3,14:09:00,6670.000000,6675.000000,6670.000000,6675.000000,231
2014/6/3,14:10:00,6675.000000,6675.000000,6675.000000,6675.000000,225
2014/6/3,14:11:00,6675.000000,6675.000000,6675.000000,6675.000000,27
2014/6/3,14:12:00,6675.000000,6675.000000,6670.000000,6675.000000,16
2014/6/3,14:13:00,6670.000000,6675.000000,6665.000000,6670.000000,309
2014/6/3,14:14:00,6665.000000,6670.000000,6665.000000,6665.000000,7
2014/6/3,14:15:00,6665.000000,6670.000000,6665.000000,6665.000000,31
2014/6/3,14:16:00,6665.000000,6670.000000,6665.000000,6670.000000,450
2014/6/3,14:17:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,14:18:00,6670.000000,6675.000000,6670.000000,6675.000000,36
2014/6/3,14:19:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/3,14:20:00,6670.000000,6675.000000,6670.000000,6670.000000,20
2014/6/3,14:21:00,6670.000000,6680.000000,6670.000000,6675.000000,288
2014/6/3,14:22:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,14:23:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/3,14:24:00,6675.000000,6675.000000,6670.000000,6675.000000,286
2014/6/3,14:25:00,6675.000000,6675.000000,6675.000000,6675.000000,166
2014/6/3,14:26:00,6670.000000,6675.000000,6670.000000,6675.000000,15
2014/6/3,14:27:00,6670.000000,6675.000000,6670.000000,6675.000000,15
2014/6/3,14:28:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/3,14:29:00,6670.000000,6675.000000,6670.000000,6670.000000,15
2014/6/3,14:30:00,6670.000000,6675.000000,6670.000000,6670.000000,19
2014/6/3,14:31:00,6670.000000,6675.000000,6670.000000,6670.000000,17
2014/6/3,14:32:00,6670.000000,6675.000000,6670.000000,6675.000000,13
2014/6/3,14:33:00,6670.000000,6675.000000,6670.000000,6675.000000,1168
2014/6/3,14:34:00,6680.000000,6680.000000,6675.000000,6675.000000,17
2014/6/3,14:35:00,6675.000000,6680.000000,6675.000000,6675.000000,18
2014/6/3,14:36:00,6675.000000,6675.000000,6675.000000,6675.000000,28
2014/6/3,14:37:00,6680.000000,6680.000000,6675.000000,6675.000000,19
2014/6/3,14:38:00,6675.000000,6680.000000,6675.000000,6675.000000,677
2014/6/3,14:39:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/6/3,14:40:00,6670.000000,6675.000000,6670.000000,6675.000000,481
2014/6/3,14:41:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/6/3,14:42:00,6675.000000,6675.000000,6670.000000,6675.000000,1083
2014/6/3,14:43:00,6675.000000,6675.000000,6675.000000,6675.000000,40
2014/6/3,14:44:00,6670.000000,6675.000000,6670.000000,6670.000000,19
2014/6/3,14:45:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/6/3,14:46:00,6675.000000,6675.000000,6670.000000,6670.000000,25
2014/6/3,14:47:00,6670.000000,6675.000000,6670.000000,6670.000000,20
2014/6/3,14:48:00,6670.000000,6675.000000,6670.000000,6670.000000,17
2014/6/3,14:49:00,6675.000000,6675.000000,6670.000000,6670.000000,19
2014/6/3,14:50:00,6675.000000,6675.000000,6670.000000,6675.000000,971
2014/6/3,14:51:00,6675.000000,6675.000000,6670.000000,6670.000000,56
2014/6/3,14:52:00,6670.000000,6670.000000,6665.000000,6665.000000,341
2014/6/3,14:53:00,6670.000000,6670.000000,6670.000000,6670.000000,503
2014/6/3,14:54:00,6665.000000,6670.000000,6665.000000,6665.000000,26
2014/6/3,14:55:00,6670.000000,6670.000000,6665.000000,6665.000000,55
2014/6/3,14:56:00,6670.000000,6670.000000,6665.000000,6665.000000,44
2014/6/3,14:57:00,6665.000000,6670.000000,6665.000000,6665.000000,17
2014/6/3,14:58:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/3,14:59:00,6665.000000,6670.000000,6660.000000,6665.000000,245
2014/6/3,15:00:00,6660.000000,6665.000000,6660.000000,6660.000000,90
2014/6/3,15:01:00,6660.000000,6670.000000,6660.000000,6670.000000,622
2014/6/3,15:02:00,6665.000000,6665.000000,6665.000000,6665.000000,451
2014/6/3,15:03:00,6665.000000,6670.000000,6665.000000,6665.000000,1061
2014/6/3,15:04:00,6665.000000,6670.000000,6665.000000,6670.000000,742
2014/6/3,15:05:00,6670.000000,6670.000000,6670.000000,6670.000000,102
2014/6/3,15:06:00,6670.000000,6675.000000,6665.000000,6675.000000,222
2014/6/3,15:07:00,6670.000000,6670.000000,6665.000000,6665.000000,246
2014/6/3,15:08:00,6665.000000,6665.000000,6665.000000,6665.000000,265
2014/6/3,15:09:00,6665.000000,6670.000000,6665.000000,6665.000000,55
2014/6/3,15:10:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/6/3,15:11:00,6670.000000,6670.000000,6665.000000,6665.000000,39
2014/6/3,15:12:00,6665.000000,6665.000000,6665.000000,6665.000000,65
2014/6/3,15:13:00,6665.000000,6670.000000,6665.000000,6665.000000,69
2014/6/3,15:16:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:17:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:18:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:19:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:20:00,6665.000000,6670.000000,6665.000000,6670.000000,24
2014/6/3,15:21:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:22:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/3,15:23:00,6670.000000,6670.000000,6665.000000,6670.000000,65
2014/6/3,15:25:00,6670.000000,6670.000000,6670.000000,6670.000000,413
2014/6/3,15:26:00,6670.000000,6675.000000,6670.000000,6675.000000,11
2014/6/3,15:27:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:28:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/3,15:29:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:30:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:31:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:32:00,6675.000000,6675.000000,6675.000000,6675.000000,97
2014/6/3,15:33:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2014/6/3,15:34:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:35:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:36:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:37:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/6/3,15:38:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:39:00,6675.000000,6675.000000,6675.000000,6675.000000,63
2014/6/3,15:40:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:42:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:43:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:44:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/6/3,15:45:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:47:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:48:00,6675.000000,6675.000000,6670.000000,6675.000000,312
2014/6/3,15:49:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/6/3,15:50:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2014/6/3,15:51:00,6675.000000,6675.000000,6670.000000,6670.000000,20
2014/6/3,15:52:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/3,15:53:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/6/3,15:54:00,6675.000000,6675.000000,6675.000000,6675.000000,108
2014/6/3,15:55:00,6670.000000,6680.000000,6670.000000,6670.000000,97
2014/6/3,16:00:00,6665.000000,6665.000000,6665.000000,6665.000000,802
2014/6/3,16:40:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/3,16:41:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/3,16:42:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/3,16:43:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/3,16:49:00,6670.000000,6670.000000,6670.000000,6670.000000,40
2014/6/3,17:00:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/3,17:08:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/3,17:10:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/3,17:12:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/6/3,17:31:00,6670.000000,6675.000000,6670.000000,6675.000000,16
2014/6/3,17:37:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/3,17:43:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/6/3,17:58:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/3,18:06:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/6/3,18:15:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/3,18:16:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/3,18:21:00,6665.000000,6670.000000,6665.000000,6670.000000,2
2014/6/3,18:33:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/3,19:01:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/3,19:02:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/6/3,19:05:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,19:09:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,19:26:00,6660.000000,6660.000000,6660.000000,6660.000000,24
2014/6/3,19:43:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/3,20:00:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/6/3,20:16:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/3,20:34:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,20:52:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,21:17:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,21:28:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,21:30:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,21:34:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,21:35:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/3,21:36:00,6660.000000,6660.000000,6655.000000,6655.000000,10
2014/6/3,21:38:00,6660.000000,6665.000000,6660.000000,6665.000000,19
2014/6/3,21:46:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/3,21:49:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/6/3,21:51:00,6660.000000,6665.000000,6660.000000,6665.000000,19
2014/6/3,21:53:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/6/3,21:56:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2014/6/3,22:07:00,6665.000000,6670.000000,6665.000000,6665.000000,22
2014/6/3,22:08:00,6665.000000,6670.000000,6665.000000,6670.000000,36
2014/6/3,22:15:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/6/3,22:17:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/6/3,22:49:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/3,22:53:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,22:54:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/3,22:57:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/3,23:10:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/6/3,23:25:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,23:30:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,23:34:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/6/3,23:43:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/3,23:45:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/4,00:04:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/4,00:22:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/4,01:47:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/6/4,01:54:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/6/4,02:00:00,6670.000000,6670.000000,6670.000000,6670.000000,29
2014/6/4,09:01:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/6/4,09:04:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/4,09:05:00,6675.000000,6680.000000,6675.000000,6675.000000,10
2014/6/4,09:08:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/4,09:10:00,6675.000000,6675.000000,6675.000000,6675.000000,95
2014/6/4,09:11:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/4,09:12:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/4,09:13:00,6675.000000,6675.000000,6670.000000,6670.000000,68
2014/6/4,09:15:00,6675.000000,6680.000000,6670.000000,6680.000000,146
2014/6/4,09:16:00,6670.000000,6670.000000,6660.000000,6665.000000,1116
2014/6/4,09:17:00,6665.000000,6665.000000,6665.000000,6665.000000,58
2014/6/4,09:18:00,6665.000000,6665.000000,6665.000000,6665.000000,164
2014/6/4,09:19:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/6/4,09:20:00,6665.000000,6665.000000,6660.000000,6665.000000,110
2014/6/4,09:21:00,6665.000000,6665.000000,6660.000000,6665.000000,256
2014/6/4,09:22:00,6665.000000,6665.000000,6665.000000,6665.000000,109
2014/6/4,09:23:00,6665.000000,6665.000000,6665.000000,6665.000000,102
2014/6/4,09:24:00,6665.000000,6665.000000,6665.000000,6665.000000,115
2014/6/4,09:25:00,6665.000000,6670.000000,6660.000000,6665.000000,263
2014/6/4,09:26:00,6665.000000,6665.000000,6660.000000,6665.000000,244
2014/6/4,09:27:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/6/4,09:28:00,6665.000000,6665.000000,6660.000000,6660.000000,31
2014/6/4,09:29:00,6665.000000,6665.000000,6665.000000,6665.000000,247
2014/6/4,09:30:00,6665.000000,6665.000000,6665.000000,6665.000000,87
2014/6/4,09:31:00,6665.000000,6665.000000,6665.000000,6665.000000,143
2014/6/4,09:32:00,6665.000000,6665.000000,6660.000000,6660.000000,356
2014/6/4,09:33:00,6660.000000,6660.000000,6655.000000,6655.000000,346
2014/6/4,09:34:00,6655.000000,6660.000000,6655.000000,6655.000000,385
2014/6/4,09:35:00,6650.000000,6655.000000,6650.000000,6650.000000,38
2014/6/4,09:36:00,6655.000000,6655.000000,6655.000000,6655.000000,221
2014/6/4,09:37:00,6650.000000,6650.000000,6645.000000,6645.000000,179
2014/6/4,09:38:00,6650.000000,6650.000000,6645.000000,6645.000000,485
2014/6/4,09:39:00,6645.000000,6645.000000,6645.000000,6645.000000,513
2014/6/4,09:40:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/6/4,09:41:00,6645.000000,6645.000000,6645.000000,6645.000000,535
2014/6/4,09:42:00,6645.000000,6645.000000,6640.000000,6640.000000,419
2014/6/4,09:43:00,6640.000000,6640.000000,6630.000000,6635.000000,737
2014/6/4,09:44:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/6/4,09:45:00,6630.000000,6635.000000,6630.000000,6630.000000,252
2014/6/4,09:46:00,6630.000000,6635.000000,6630.000000,6635.000000,101
2014/6/4,09:47:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/6/4,09:48:00,6635.000000,6635.000000,6635.000000,6635.000000,43
2014/6/4,09:49:00,6630.000000,6635.000000,6630.000000,6630.000000,468
2014/6/4,09:50:00,6630.000000,6635.000000,6625.000000,6630.000000,203
2014/6/4,09:51:00,6625.000000,6625.000000,6620.000000,6625.000000,341
2014/6/4,09:52:00,6625.000000,6630.000000,6625.000000,6630.000000,148
2014/6/4,09:53:00,6630.000000,6635.000000,6630.000000,6635.000000,59
2014/6/4,09:54:00,6635.000000,6635.000000,6630.000000,6630.000000,74
2014/6/4,09:55:00,6630.000000,6635.000000,6630.000000,6635.000000,180
2014/6/4,09:56:00,6635.000000,6635.000000,6630.000000,6630.000000,199
2014/6/4,09:57:00,6630.000000,6630.000000,6625.000000,6625.000000,189
2014/6/4,09:58:00,6625.000000,6625.000000,6625.000000,6625.000000,118
2014/6/4,09:59:00,6630.000000,6630.000000,6630.000000,6630.000000,221
2014/6/4,10:00:00,6635.000000,6635.000000,6620.000000,6620.000000,540
2014/6/4,10:01:00,6625.000000,6625.000000,6620.000000,6620.000000,179
2014/6/4,10:02:00,6620.000000,6620.000000,6620.000000,6620.000000,68
2014/6/4,10:03:00,6625.000000,6625.000000,6620.000000,6620.000000,143
2014/6/4,10:04:00,6620.000000,6625.000000,6620.000000,6625.000000,468
2014/6/4,10:05:00,6620.000000,6625.000000,6620.000000,6625.000000,73
2014/6/4,10:06:00,6620.000000,6620.000000,6620.000000,6620.000000,125
2014/6/4,10:07:00,6620.000000,6625.000000,6620.000000,6625.000000,532
2014/6/4,10:08:00,6625.000000,6630.000000,6625.000000,6630.000000,522
2014/6/4,10:09:00,6635.000000,6635.000000,6635.000000,6635.000000,1063
2014/6/4,10:10:00,6640.000000,6640.000000,6635.000000,6640.000000,303
2014/6/4,10:11:00,6640.000000,6645.000000,6640.000000,6640.000000,389
2014/6/4,10:12:00,6640.000000,6640.000000,6640.000000,6640.000000,1017
2014/6/4,10:13:00,6640.000000,6640.000000,6635.000000,6640.000000,491
2014/6/4,10:14:00,6635.000000,6640.000000,6635.000000,6640.000000,117
2014/6/4,10:15:00,6640.000000,6640.000000,6635.000000,6635.000000,154
2014/6/4,10:16:00,6640.000000,6640.000000,6635.000000,6640.000000,181
2014/6/4,10:17:00,6640.000000,6640.000000,6635.000000,6635.000000,444
2014/6/4,10:18:00,6630.000000,6635.000000,6630.000000,6635.000000,256
2014/6/4,10:19:00,6635.000000,6635.000000,6630.000000,6630.000000,283
2014/6/4,10:20:00,6635.000000,6635.000000,6630.000000,6635.000000,531
2014/6/4,10:21:00,6630.000000,6630.000000,6630.000000,6630.000000,353
2014/6/4,10:22:00,6625.000000,6625.000000,6625.000000,6625.000000,350
2014/6/4,10:23:00,6625.000000,6625.000000,6620.000000,6625.000000,663
2014/6/4,10:24:00,6625.000000,6630.000000,6625.000000,6625.000000,37
2014/6/4,10:25:00,6625.000000,6630.000000,6625.000000,6625.000000,36
2014/6/4,10:26:00,6625.000000,6625.000000,6625.000000,6625.000000,221
2014/6/4,10:27:00,6620.000000,6620.000000,6615.000000,6615.000000,79
2014/6/4,10:28:00,6615.000000,6620.000000,6615.000000,6615.000000,7
2014/6/4,10:29:00,6615.000000,6615.000000,6615.000000,6615.000000,550
2014/6/4,10:30:00,6615.000000,6615.000000,6615.000000,6615.000000,35
2014/6/4,10:31:00,6615.000000,6620.000000,6615.000000,6620.000000,706
2014/6/4,10:32:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/4,10:33:00,6620.000000,6620.000000,6620.000000,6620.000000,150
2014/6/4,10:34:00,6620.000000,6620.000000,6615.000000,6615.000000,32
2014/6/4,10:35:00,6620.000000,6620.000000,6620.000000,6620.000000,19
2014/6/4,10:36:00,6620.000000,6620.000000,6620.000000,6620.000000,19
2014/6/4,10:37:00,6615.000000,6615.000000,6615.000000,6615.000000,200
2014/6/4,10:38:00,6615.000000,6620.000000,6615.000000,6620.000000,340
2014/6/4,10:39:00,6620.000000,6625.000000,6620.000000,6620.000000,375
2014/6/4,10:40:00,6620.000000,6620.000000,6620.000000,6620.000000,155
2014/6/4,10:41:00,6620.000000,6620.000000,6620.000000,6620.000000,136
2014/6/4,10:42:00,6620.000000,6620.000000,6620.000000,6620.000000,86
2014/6/4,10:43:00,6620.000000,6620.000000,6620.000000,6620.000000,52
2014/6/4,10:44:00,6620.000000,6620.000000,6620.000000,6620.000000,113
2014/6/4,10:45:00,6625.000000,6625.000000,6625.000000,6625.000000,14
2014/6/4,10:46:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/6/4,10:47:00,6625.000000,6625.000000,6615.000000,6615.000000,69
2014/6/4,10:48:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/6/4,10:49:00,6615.000000,6615.000000,6615.000000,6615.000000,692
2014/6/4,10:50:00,6615.000000,6620.000000,6615.000000,6620.000000,61
2014/6/4,10:51:00,6615.000000,6620.000000,6615.000000,6615.000000,167
2014/6/4,10:52:00,6615.000000,6615.000000,6615.000000,6615.000000,356
2014/6/4,10:53:00,6615.000000,6615.000000,6615.000000,6615.000000,253
2014/6/4,10:54:00,6615.000000,6615.000000,6615.000000,6615.000000,55
2014/6/4,10:55:00,6615.000000,6615.000000,6615.000000,6615.000000,119
2014/6/4,10:56:00,6620.000000,6620.000000,6615.000000,6615.000000,108
2014/6/4,10:57:00,6620.000000,6620.000000,6615.000000,6615.000000,30
2014/6/4,10:58:00,6615.000000,6615.000000,6615.000000,6615.000000,61
2014/6/4,10:59:00,6615.000000,6615.000000,6610.000000,6610.000000,28
2014/6/4,11:00:00,6615.000000,6615.000000,6610.000000,6610.000000,349
2014/6/4,11:01:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/4,11:02:00,6615.000000,6615.000000,6610.000000,6610.000000,115
2014/6/4,11:03:00,6610.000000,6610.000000,6610.000000,6610.000000,11
2014/6/4,11:04:00,6605.000000,6605.000000,6605.000000,6605.000000,92
2014/6/4,11:05:00,6610.000000,6610.000000,6605.000000,6610.000000,20
2014/6/4,11:06:00,6605.000000,6615.000000,6605.000000,6610.000000,701
2014/6/4,11:07:00,6610.000000,6610.000000,6605.000000,6610.000000,103
2014/6/4,11:08:00,6610.000000,6610.000000,6610.000000,6610.000000,299
2014/6/4,11:09:00,6610.000000,6610.000000,6605.000000,6605.000000,19
2014/6/4,11:10:00,6605.000000,6605.000000,6600.000000,6605.000000,337
2014/6/4,11:11:00,6605.000000,6605.000000,6600.000000,6600.000000,34
2014/6/4,11:12:00,6600.000000,6605.000000,6600.000000,6605.000000,10
2014/6/4,11:13:00,6600.000000,6605.000000,6600.000000,6600.000000,413
2014/6/4,11:14:00,6600.000000,6600.000000,6595.000000,6595.000000,94
2014/6/4,11:15:00,6595.000000,6595.000000,6590.000000,6595.000000,427
2014/6/4,11:16:00,6600.000000,6600.000000,6595.000000,6600.000000,57
2014/6/4,11:17:00,6595.000000,6595.000000,6595.000000,6595.000000,490
2014/6/4,11:18:00,6595.000000,6595.000000,6590.000000,6595.000000,242
2014/6/4,11:19:00,6595.000000,6600.000000,6595.000000,6600.000000,606
2014/6/4,11:20:00,6600.000000,6600.000000,6600.000000,6600.000000,392
2014/6/4,11:21:00,6595.000000,6600.000000,6595.000000,6600.000000,198
2014/6/4,11:22:00,6600.000000,6600.000000,6600.000000,6600.000000,131
2014/6/4,11:23:00,6600.000000,6600.000000,6595.000000,6600.000000,120
2014/6/4,11:24:00,6600.000000,6605.000000,6600.000000,6605.000000,7
2014/6/4,11:25:00,6600.000000,6600.000000,6600.000000,6600.000000,18
2014/6/4,11:26:00,6600.000000,6605.000000,6600.000000,6600.000000,18
2014/6/4,11:27:00,6600.000000,6605.000000,6600.000000,6600.000000,29
2014/6/4,11:28:00,6600.000000,6605.000000,6600.000000,6600.000000,46
2014/6/4,11:29:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,11:30:00,6605.000000,6605.000000,6595.000000,6595.000000,145
2014/6/4,11:31:00,6595.000000,6600.000000,6595.000000,6600.000000,47
2014/6/4,11:32:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,11:33:00,6600.000000,6600.000000,6595.000000,6600.000000,5
2014/6/4,11:34:00,6595.000000,6595.000000,6595.000000,6595.000000,129
2014/6/4,11:35:00,6595.000000,6600.000000,6595.000000,6595.000000,96
2014/6/4,11:36:00,6595.000000,6600.000000,6595.000000,6595.000000,130
2014/6/4,11:37:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,11:39:00,6600.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,11:40:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/6/4,11:41:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,11:42:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,11:43:00,6600.000000,6600.000000,6595.000000,6595.000000,52
2014/6/4,11:44:00,6600.000000,6600.000000,6595.000000,6600.000000,12
2014/6/4,11:45:00,6600.000000,6600.000000,6595.000000,6595.000000,52
2014/6/4,11:46:00,6600.000000,6600.000000,6595.000000,6595.000000,5
2014/6/4,11:47:00,6600.000000,6600.000000,6600.000000,6600.000000,50
2014/6/4,11:48:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/6/4,11:49:00,6600.000000,6600.000000,6600.000000,6600.000000,72
2014/6/4,11:50:00,6600.000000,6600.000000,6595.000000,6600.000000,52
2014/6/4,11:51:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/6/4,11:52:00,6600.000000,6600.000000,6600.000000,6600.000000,74
2014/6/4,11:53:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,11:54:00,6600.000000,6600.000000,6600.000000,6600.000000,71
2014/6/4,11:55:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/6/4,11:56:00,6600.000000,6600.000000,6595.000000,6600.000000,52
2014/6/4,11:57:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,11:58:00,6600.000000,6600.000000,6595.000000,6600.000000,53
2014/6/4,11:59:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:00:00,6595.000000,6600.000000,6595.000000,6600.000000,51
2014/6/4,12:01:00,6600.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,12:02:00,6600.000000,6600.000000,6595.000000,6595.000000,11
2014/6/4,12:03:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:04:00,6600.000000,6600.000000,6595.000000,6595.000000,4
2014/6/4,12:05:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:06:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:07:00,6600.000000,6600.000000,6595.000000,6595.000000,44
2014/6/4,12:08:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:09:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:10:00,6600.000000,6600.000000,6595.000000,6600.000000,14
2014/6/4,12:11:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:12:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:13:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/6/4,12:14:00,6600.000000,6600.000000,6595.000000,6595.000000,112
2014/6/4,12:15:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/6/4,12:16:00,6595.000000,6600.000000,6595.000000,6595.000000,7
2014/6/4,12:17:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:18:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,12:19:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:20:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:21:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:22:00,6595.000000,6600.000000,6595.000000,6600.000000,5
2014/6/4,12:23:00,6595.000000,6600.000000,6595.000000,6600.000000,22
2014/6/4,12:24:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:25:00,6595.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,12:26:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:27:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:28:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:29:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:30:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:31:00,6600.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,12:32:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:33:00,6600.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:34:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/6/4,12:35:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:36:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:37:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/6/4,12:38:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:39:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:40:00,6600.000000,6600.000000,6600.000000,6600.000000,4
2014/6/4,12:42:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:43:00,6600.000000,6600.000000,6595.000000,6595.000000,3
2014/6/4,12:44:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:45:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:46:00,6600.000000,6600.000000,6595.000000,6595.000000,4
2014/6/4,12:47:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:48:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,12:49:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/6/4,12:50:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:51:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:52:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:53:00,6595.000000,6600.000000,6595.000000,6600.000000,3
2014/6/4,12:54:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:55:00,6595.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,12:56:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,12:57:00,6595.000000,6600.000000,6595.000000,6600.000000,2
2014/6/4,12:58:00,6595.000000,6600.000000,6595.000000,6600.000000,4
2014/6/4,12:59:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,13:00:00,6600.000000,6600.000000,6595.000000,6595.000000,2
2014/6/4,13:01:00,6600.000000,6600.000000,6590.000000,6590.000000,196
2014/6/4,13:02:00,6590.000000,6590.000000,6585.000000,6585.000000,145
2014/6/4,13:03:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/6/4,13:04:00,6585.000000,6590.000000,6585.000000,6590.000000,4
2014/6/4,13:05:00,6590.000000,6590.000000,6585.000000,6585.000000,10
2014/6/4,13:06:00,6585.000000,6590.000000,6585.000000,6585.000000,22
2014/6/4,13:07:00,6585.000000,6590.000000,6585.000000,6590.000000,12
2014/6/4,13:08:00,6590.000000,6590.000000,6585.000000,6585.000000,51
2014/6/4,13:09:00,6585.000000,6590.000000,6585.000000,6590.000000,23
2014/6/4,13:10:00,6585.000000,6590.000000,6585.000000,6590.000000,25
2014/6/4,13:11:00,6590.000000,6590.000000,6590.000000,6590.000000,832
2014/6/4,13:12:00,6585.000000,6585.000000,6585.000000,6585.000000,100
2014/6/4,13:13:00,6590.000000,6590.000000,6585.000000,6590.000000,761
2014/6/4,13:14:00,6590.000000,6590.000000,6590.000000,6590.000000,98
2014/6/4,13:15:00,6590.000000,6590.000000,6590.000000,6590.000000,71
2014/6/4,13:16:00,6590.000000,6590.000000,6590.000000,6590.000000,35
2014/6/4,13:17:00,6590.000000,6590.000000,6590.000000,6590.000000,57
2014/6/4,13:18:00,6590.000000,6590.000000,6590.000000,6590.000000,14
2014/6/4,13:19:00,6585.000000,6585.000000,6580.000000,6585.000000,417
2014/6/4,13:20:00,6585.000000,6590.000000,6585.000000,6585.000000,230
2014/6/4,13:21:00,6585.000000,6590.000000,6585.000000,6585.000000,64
2014/6/4,13:22:00,6585.000000,6590.000000,6585.000000,6590.000000,11
2014/6/4,13:23:00,6585.000000,6590.000000,6585.000000,6585.000000,3
2014/6/4,13:24:00,6585.000000,6590.000000,6585.000000,6590.000000,24
2014/6/4,13:25:00,6585.000000,6590.000000,6585.000000,6590.000000,5
2014/6/4,13:26:00,6585.000000,6585.000000,6585.000000,6585.000000,221
2014/6/4,13:27:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/6/4,13:28:00,6580.000000,6585.000000,6580.000000,6585.000000,9
2014/6/4,13:29:00,6580.000000,6585.000000,6575.000000,6575.000000,270
2014/6/4,13:30:00,6575.000000,6580.000000,6575.000000,6580.000000,245
2014/6/4,13:31:00,6575.000000,6575.000000,6570.000000,6570.000000,336
2014/6/4,13:32:00,6575.000000,6580.000000,6575.000000,6580.000000,274
2014/6/4,13:33:00,6580.000000,6580.000000,6580.000000,6580.000000,595
2014/6/4,13:34:00,6580.000000,6580.000000,6580.000000,6580.000000,320
2014/6/4,13:35:00,6580.000000,6585.000000,6580.000000,6585.000000,73
2014/6/4,13:36:00,6580.000000,6585.000000,6580.000000,6580.000000,67
2014/6/4,13:37:00,6580.000000,6580.000000,6580.000000,6580.000000,5
2014/6/4,13:38:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,13:39:00,6585.000000,6585.000000,6585.000000,6585.000000,26
2014/6/4,13:40:00,6585.000000,6585.000000,6580.000000,6585.000000,240
2014/6/4,13:41:00,6585.000000,6585.000000,6580.000000,6585.000000,140
2014/6/4,13:43:00,6585.000000,6590.000000,6585.000000,6585.000000,319
2014/6/4,13:44:00,6580.000000,6580.000000,6580.000000,6580.000000,50
2014/6/4,13:45:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,13:46:00,6580.000000,6585.000000,6580.000000,6580.000000,41
2014/6/4,13:47:00,6585.000000,6590.000000,6580.000000,6585.000000,281
2014/6/4,13:48:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/6/4,13:49:00,6590.000000,6590.000000,6585.000000,6585.000000,8
2014/6/4,13:50:00,6590.000000,6590.000000,6585.000000,6585.000000,9
2014/6/4,13:51:00,6590.000000,6590.000000,6590.000000,6590.000000,51
2014/6/4,13:52:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,13:53:00,6590.000000,6590.000000,6585.000000,6590.000000,5
2014/6/4,13:54:00,6585.000000,6590.000000,6585.000000,6590.000000,136
2014/6/4,13:55:00,6585.000000,6590.000000,6585.000000,6590.000000,192
2014/6/4,13:56:00,6590.000000,6590.000000,6590.000000,6590.000000,25
2014/6/4,13:57:00,6585.000000,6590.000000,6585.000000,6590.000000,118
2014/6/4,13:58:00,6590.000000,6590.000000,6585.000000,6585.000000,416
2014/6/4,13:59:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/4,14:00:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/6/4,14:01:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/6/4,14:02:00,6585.000000,6590.000000,6585.000000,6590.000000,6
2014/6/4,14:03:00,6590.000000,6590.000000,6590.000000,6590.000000,87
2014/6/4,14:04:00,6590.000000,6595.000000,6590.000000,6595.000000,805
2014/6/4,14:05:00,6595.000000,6595.000000,6595.000000,6595.000000,603
2014/6/4,14:06:00,6600.000000,6600.000000,6600.000000,6600.000000,293
2014/6/4,14:07:00,6600.000000,6605.000000,6600.000000,6605.000000,19
2014/6/4,14:08:00,6600.000000,6600.000000,6600.000000,6600.000000,436
2014/6/4,14:09:00,6600.000000,6605.000000,6600.000000,6600.000000,167
2014/6/4,14:10:00,6600.000000,6600.000000,6600.000000,6600.000000,204
2014/6/4,14:11:00,6600.000000,6600.000000,6600.000000,6600.000000,179
2014/6/4,14:12:00,6600.000000,6600.000000,6595.000000,6595.000000,519
2014/6/4,14:13:00,6595.000000,6595.000000,6590.000000,6590.000000,314
2014/6/4,14:14:00,6595.000000,6595.000000,6590.000000,6590.000000,103
2014/6/4,14:15:00,6590.000000,6595.000000,6590.000000,6595.000000,18
2014/6/4,14:16:00,6590.000000,6590.000000,6590.000000,6590.000000,150
2014/6/4,14:17:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/6/4,14:19:00,6595.000000,6600.000000,6595.000000,6595.000000,384
2014/6/4,14:20:00,6595.000000,6595.000000,6595.000000,6595.000000,37
2014/6/4,14:21:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/6/4,14:22:00,6595.000000,6595.000000,6595.000000,6595.000000,96
2014/6/4,14:23:00,6595.000000,6595.000000,6595.000000,6595.000000,69
2014/6/4,14:24:00,6595.000000,6595.000000,6590.000000,6590.000000,133
2014/6/4,14:25:00,6585.000000,6595.000000,6585.000000,6595.000000,75
2014/6/4,14:26:00,6595.000000,6595.000000,6590.000000,6590.000000,116
2014/6/4,14:27:00,6590.000000,6590.000000,6590.000000,6590.000000,159
2014/6/4,14:28:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/4,14:29:00,6585.000000,6590.000000,6585.000000,6585.000000,105
2014/6/4,14:30:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,14:31:00,6590.000000,6595.000000,6590.000000,6595.000000,804
2014/6/4,14:32:00,6595.000000,6600.000000,6595.000000,6595.000000,881
2014/6/4,14:33:00,6595.000000,6595.000000,6595.000000,6595.000000,349
2014/6/4,14:34:00,6595.000000,6595.000000,6595.000000,6595.000000,533
2014/6/4,14:35:00,6595.000000,6600.000000,6595.000000,6600.000000,46
2014/6/4,14:36:00,6600.000000,6600.000000,6600.000000,6600.000000,30
2014/6/4,14:37:00,6595.000000,6600.000000,6595.000000,6600.000000,5
2014/6/4,14:38:00,6595.000000,6600.000000,6595.000000,6600.000000,117
2014/6/4,14:39:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,14:40:00,6600.000000,6600.000000,6595.000000,6600.000000,190
2014/6/4,14:41:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/6/4,14:42:00,6600.000000,6600.000000,6600.000000,6600.000000,3
2014/6/4,14:43:00,6600.000000,6600.000000,6595.000000,6600.000000,282
2014/6/4,14:44:00,6600.000000,6600.000000,6595.000000,6595.000000,42
2014/6/4,14:45:00,6600.000000,6600.000000,6595.000000,6600.000000,55
2014/6/4,14:46:00,6600.000000,6600.000000,6595.000000,6595.000000,762
2014/6/4,14:47:00,6595.000000,6600.000000,6595.000000,6600.000000,268
2014/6/4,14:48:00,6595.000000,6600.000000,6590.000000,6600.000000,478
2014/6/4,14:49:00,6600.000000,6600.000000,6595.000000,6600.000000,29
2014/6/4,14:50:00,6595.000000,6600.000000,6595.000000,6600.000000,50
2014/6/4,14:51:00,6600.000000,6600.000000,6595.000000,6595.000000,143
2014/6/4,14:52:00,6595.000000,6600.000000,6595.000000,6600.000000,45
2014/6/4,14:53:00,6600.000000,6605.000000,6595.000000,6605.000000,975
2014/6/4,14:54:00,6600.000000,6605.000000,6600.000000,6605.000000,177
2014/6/4,14:55:00,6600.000000,6605.000000,6600.000000,6605.000000,75
2014/6/4,14:56:00,6605.000000,6605.000000,6600.000000,6600.000000,106
2014/6/4,14:57:00,6605.000000,6605.000000,6600.000000,6605.000000,85
2014/6/4,14:58:00,6605.000000,6605.000000,6595.000000,6600.000000,782
2014/6/4,14:59:00,6600.000000,6600.000000,6595.000000,6595.000000,311
2014/6/4,15:00:00,6600.000000,6600.000000,6595.000000,6600.000000,445
2014/6/4,15:01:00,6600.000000,6605.000000,6600.000000,6605.000000,109
2014/6/4,15:02:00,6600.000000,6605.000000,6600.000000,6605.000000,13
2014/6/4,15:03:00,6600.000000,6600.000000,6600.000000,6600.000000,106
2014/6/4,15:04:00,6605.000000,6605.000000,6600.000000,6605.000000,138
2014/6/4,15:05:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/6/4,15:06:00,6600.000000,6605.000000,6600.000000,6605.000000,27
2014/6/4,15:08:00,6600.000000,6600.000000,6600.000000,6600.000000,243
2014/6/4,15:09:00,6600.000000,6600.000000,6600.000000,6600.000000,124
2014/6/4,15:10:00,6600.000000,6605.000000,6600.000000,6605.000000,69
2014/6/4,15:11:00,6605.000000,6605.000000,6600.000000,6600.000000,617
2014/6/4,15:12:00,6600.000000,6605.000000,6600.000000,6605.000000,827
2014/6/4,15:13:00,6605.000000,6605.000000,6600.000000,6605.000000,229
2014/6/4,15:14:00,6605.000000,6605.000000,6600.000000,6605.000000,129
2014/6/4,15:15:00,6600.000000,6610.000000,6600.000000,6610.000000,428
2014/6/4,15:17:00,6610.000000,6610.000000,6605.000000,6610.000000,93
2014/6/4,15:18:00,6605.000000,6605.000000,6605.000000,6605.000000,207
2014/6/4,15:19:00,6605.000000,6605.000000,6600.000000,6600.000000,159
2014/6/4,15:20:00,6600.000000,6605.000000,6600.000000,6600.000000,214
2014/6/4,15:21:00,6605.000000,6605.000000,6595.000000,6595.000000,147
2014/6/4,15:22:00,6595.000000,6600.000000,6595.000000,6595.000000,115
2014/6/4,15:23:00,6595.000000,6600.000000,6590.000000,6590.000000,270
2014/6/4,15:25:00,6590.000000,6590.000000,6590.000000,6590.000000,29
2014/6/4,15:26:00,6595.000000,6595.000000,6595.000000,6595.000000,51
2014/6/4,15:27:00,6595.000000,6595.000000,6595.000000,6595.000000,28
2014/6/4,15:28:00,6590.000000,6590.000000,6590.000000,6590.000000,27
2014/6/4,15:29:00,6595.000000,6595.000000,6595.000000,6595.000000,26
2014/6/4,15:30:00,6595.000000,6595.000000,6595.000000,6595.000000,14
2014/6/4,15:31:00,6590.000000,6600.000000,6590.000000,6595.000000,236
2014/6/4,15:33:00,6600.000000,6600.000000,6600.000000,6600.000000,28
2014/6/4,15:35:00,6600.000000,6600.000000,6600.000000,6600.000000,26
2014/6/4,15:36:00,6600.000000,6600.000000,6600.000000,6600.000000,60
2014/6/4,15:37:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/4,15:38:00,6600.000000,6600.000000,6600.000000,6600.000000,26
2014/6/4,15:39:00,6600.000000,6605.000000,6600.000000,6600.000000,17
2014/6/4,15:40:00,6605.000000,6605.000000,6600.000000,6600.000000,46
2014/6/4,15:42:00,6600.000000,6600.000000,6600.000000,6600.000000,29
2014/6/4,15:44:00,6600.000000,6600.000000,6595.000000,6595.000000,37
2014/6/4,15:45:00,6600.000000,6605.000000,6600.000000,6600.000000,36
2014/6/4,15:47:00,6605.000000,6605.000000,6605.000000,6605.000000,36
2014/6/4,15:48:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/4,15:49:00,6605.000000,6610.000000,6605.000000,6610.000000,27
2014/6/4,15:50:00,6605.000000,6605.000000,6600.000000,6605.000000,74
2014/6/4,15:51:00,6605.000000,6605.000000,6605.000000,6605.000000,26
2014/6/4,15:52:00,6600.000000,6605.000000,6600.000000,6605.000000,33
2014/6/4,15:53:00,6600.000000,6605.000000,6600.000000,6600.000000,30
2014/6/4,15:54:00,6605.000000,6605.000000,6600.000000,6600.000000,34
2014/6/4,15:55:00,6600.000000,6605.000000,6600.000000,6600.000000,67
2014/6/4,16:00:00,6585.000000,6585.000000,6585.000000,6585.000000,600
2014/6/4,16:48:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/4,16:49:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,16:51:00,6585.000000,6585.000000,6585.000000,6585.000000,30
2014/6/4,16:53:00,6585.000000,6585.000000,6585.000000,6585.000000,79
2014/6/4,16:58:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/4,17:00:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/6/4,17:01:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,17:02:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,17:05:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,17:11:00,6585.000000,6585.000000,6580.000000,6580.000000,158
2014/6/4,17:12:00,6585.000000,6585.000000,6585.000000,6585.000000,8
2014/6/4,17:16:00,6580.000000,6580.000000,6580.000000,6580.000000,42
2014/6/4,17:22:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/6/4,17:42:00,6580.000000,6580.000000,6580.000000,6580.000000,13
2014/6/4,17:43:00,6580.000000,6580.000000,6575.000000,6580.000000,42
2014/6/4,17:44:00,6580.000000,6580.000000,6575.000000,6575.000000,29
2014/6/4,17:45:00,6575.000000,6575.000000,6575.000000,6575.000000,27
2014/6/4,17:46:00,6575.000000,6575.000000,6575.000000,6575.000000,26
2014/6/4,17:47:00,6575.000000,6580.000000,6575.000000,6575.000000,116
2014/6/4,17:48:00,6575.000000,6580.000000,6575.000000,6575.000000,108
2014/6/4,17:49:00,6575.000000,6575.000000,6575.000000,6575.000000,26
2014/6/4,17:50:00,6575.000000,6580.000000,6575.000000,6575.000000,32
2014/6/4,17:51:00,6575.000000,6575.000000,6575.000000,6575.000000,97
2014/6/4,17:52:00,6575.000000,6575.000000,6570.000000,6575.000000,75
2014/6/4,17:53:00,6570.000000,6570.000000,6570.000000,6570.000000,32
2014/6/4,17:54:00,6570.000000,6570.000000,6570.000000,6570.000000,26
2014/6/4,17:55:00,6570.000000,6570.000000,6570.000000,6570.000000,72
2014/6/4,17:56:00,6570.000000,6570.000000,6570.000000,6570.000000,26
2014/6/4,17:57:00,6570.000000,6575.000000,6570.000000,6570.000000,148
2014/6/4,17:58:00,6570.000000,6570.000000,6570.000000,6570.000000,27
2014/6/4,17:59:00,6570.000000,6570.000000,6570.000000,6570.000000,26
2014/6/4,18:00:00,6570.000000,6570.000000,6570.000000,6570.000000,26
2014/6/4,18:01:00,6570.000000,6575.000000,6565.000000,6565.000000,169
2014/6/4,18:02:00,6565.000000,6575.000000,6565.000000,6575.000000,40
2014/6/4,18:03:00,6575.000000,6575.000000,6575.000000,6575.000000,3
2014/6/4,18:04:00,6570.000000,6570.000000,6570.000000,6570.000000,172
2014/6/4,18:06:00,6565.000000,6565.000000,6565.000000,6565.000000,23
2014/6/4,18:10:00,6570.000000,6570.000000,6565.000000,6565.000000,155
2014/6/4,18:14:00,6565.000000,6565.000000,6565.000000,6565.000000,5
2014/6/4,18:15:00,6565.000000,6570.000000,6565.000000,6565.000000,135
2014/6/4,18:16:00,6565.000000,6565.000000,6565.000000,6565.000000,3
2014/6/4,18:18:00,6565.000000,6565.000000,6565.000000,6565.000000,36
2014/6/4,18:19:00,6565.000000,6565.000000,6565.000000,6565.000000,70
2014/6/4,18:20:00,6565.000000,6565.000000,6565.000000,6565.000000,20
2014/6/4,18:21:00,6565.000000,6565.000000,6565.000000,6565.000000,81
2014/6/4,18:22:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/6/4,18:25:00,6560.000000,6560.000000,6560.000000,6560.000000,1
2014/6/4,18:28:00,6570.000000,6570.000000,6565.000000,6565.000000,12
2014/6/4,18:29:00,6570.000000,6570.000000,6565.000000,6565.000000,86
2014/6/4,18:32:00,6565.000000,6565.000000,6565.000000,6565.000000,16
2014/6/4,18:40:00,6565.000000,6565.000000,6565.000000,6565.000000,40
2014/6/4,18:41:00,6565.000000,6565.000000,6565.000000,6565.000000,26
2014/6/4,18:42:00,6565.000000,6565.000000,6565.000000,6565.000000,6
2014/6/4,18:48:00,6565.000000,6565.000000,6565.000000,6565.000000,101
2014/6/4,18:49:00,6565.000000,6565.000000,6565.000000,6565.000000,14
2014/6/4,18:59:00,6570.000000,6570.000000,6570.000000,6570.000000,4
2014/6/4,19:00:00,6565.000000,6565.000000,6565.000000,6565.000000,122
2014/6/4,19:02:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/6/4,19:04:00,6570.000000,6570.000000,6570.000000,6570.000000,2
2014/6/4,19:14:00,6570.000000,6570.000000,6570.000000,6570.000000,5
2014/6/4,19:15:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/6/4,19:18:00,6565.000000,6565.000000,6565.000000,6565.000000,1
2014/6/4,19:19:00,6570.000000,6570.000000,6570.000000,6570.000000,17
2014/6/4,19:23:00,6575.000000,6575.000000,6575.000000,6575.000000,18
2014/6/4,19:29:00,6575.000000,6575.000000,6575.000000,6575.000000,15
2014/6/4,19:34:00,6575.000000,6575.000000,6575.000000,6575.000000,3
2014/6/4,20:00:00,6575.000000,6580.000000,6575.000000,6580.000000,5
2014/6/4,20:15:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/6/4,20:17:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/6/4,20:20:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/6/4,20:21:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/6/4,20:22:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/6/4,20:23:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:25:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:26:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:27:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:29:00,6575.000000,6575.000000,6575.000000,6575.000000,6
2014/6/4,20:35:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/6/4,20:36:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:37:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/6/4,20:39:00,6575.000000,6575.000000,6575.000000,6575.000000,4
2014/6/4,20:40:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:41:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:45:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,20:47:00,6575.000000,6575.000000,6575.000000,6575.000000,20
2014/6/4,20:50:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/6/4,20:56:00,6575.000000,6575.000000,6575.000000,6575.000000,13
2014/6/4,20:57:00,6575.000000,6575.000000,6575.000000,6575.000000,3
2014/6/4,20:58:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/6/4,20:59:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/6/4,21:13:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/6/4,21:16:00,6575.000000,6580.000000,6575.000000,6580.000000,11
2014/6/4,21:27:00,6575.000000,6575.000000,6575.000000,6575.000000,4
2014/6/4,21:28:00,6575.000000,6575.000000,6575.000000,6575.000000,22
2014/6/4,21:30:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/6/4,21:36:00,6575.000000,6575.000000,6575.000000,6575.000000,38
2014/6/4,21:40:00,6580.000000,6580.000000,6580.000000,6580.000000,122
2014/6/4,21:41:00,6580.000000,6580.000000,6580.000000,6580.000000,9
2014/6/4,21:48:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/6/4,21:51:00,6580.000000,6580.000000,6580.000000,6580.000000,15
2014/6/4,21:52:00,6580.000000,6580.000000,6580.000000,6580.000000,11
2014/6/4,21:53:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/6/4,21:57:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,22:06:00,6585.000000,6585.000000,6585.000000,6585.000000,21
2014/6/4,22:07:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/6/4,22:09:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/6/4,22:11:00,6585.000000,6585.000000,6585.000000,6585.000000,64
2014/6/4,22:12:00,6585.000000,6585.000000,6585.000000,6585.000000,14
2014/6/4,22:13:00,6585.000000,6585.000000,6585.000000,6585.000000,50
2014/6/4,22:17:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/6/4,22:22:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,22:52:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/4,22:58:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/6/4,23:07:00,6590.000000,6590.000000,6590.000000,6590.000000,100
2014/6/4,23:15:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,23:18:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,23:21:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,23:22:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/6/4,23:26:00,6590.000000,6590.000000,6590.000000,6590.000000,6
2014/6/4,23:30:00,6590.000000,6590.000000,6590.000000,6590.000000,53
2014/6/4,23:42:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/6/4,23:48:00,6590.000000,6590.000000,6585.000000,6585.000000,3
2014/6/4,23:52:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/4,23:57:00,6590.000000,6590.000000,6590.000000,6590.000000,62
2014/6/5,00:16:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/5,00:27:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/5,00:42:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/5,00:57:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/6/5,01:29:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/6/5,01:41:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/6/5,01:47:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/6/5,01:51:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/5,01:53:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/6/5,01:54:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/6/5,01:55:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/6/5,01:57:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/6/5,01:58:00,6585.000000,6585.000000,6585.000000,6585.000000,6
2014/6/5,02:00:00,6595.000000,6595.000000,6595.000000,6595.000000,13
2014/6/5,09:01:00,6595.000000,6600.000000,6595.000000,6600.000000,90
2014/6/5,09:02:00,6600.000000,6600.000000,6600.000000,6600.000000,13
2014/6/5,09:04:00,6600.000000,6600.000000,6595.000000,6595.000000,16
2014/6/5,09:05:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/6/5,09:06:00,6595.000000,6600.000000,6595.000000,6600.000000,9
2014/6/5,09:07:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/6/5,09:09:00,6595.000000,6595.000000,6595.000000,6595.000000,55
2014/6/5,09:12:00,6595.000000,6600.000000,6595.000000,6600.000000,5
2014/6/5,09:13:00,6600.000000,6600.000000,6600.000000,6600.000000,24
2014/6/5,09:14:00,6600.000000,6600.000000,6595.000000,6600.000000,49
2014/6/5,09:15:00,6600.000000,6605.000000,6600.000000,6605.000000,49
2014/6/5,09:16:00,6605.000000,6605.000000,6600.000000,6600.000000,353
2014/6/5,09:17:00,6600.000000,6605.000000,6600.000000,6600.000000,69
2014/6/5,09:18:00,6600.000000,6600.000000,6595.000000,6595.000000,254
2014/6/5,09:19:00,6595.000000,6600.000000,6595.000000,6600.000000,44
2014/6/5,09:20:00,6595.000000,6595.000000,6595.000000,6595.000000,69
2014/6/5,09:21:00,6595.000000,6595.000000,6595.000000,6595.000000,22
2014/6/5,09:22:00,6595.000000,6595.000000,6595.000000,6595.000000,37
2014/6/5,09:23:00,6595.000000,6595.000000,6595.000000,6595.000000,44
2014/6/5,09:24:00,6595.000000,6595.000000,6595.000000,6595.000000,22
2014/6/5,09:25:00,6595.000000,6595.000000,6590.000000,6595.000000,41
2014/6/5,09:26:00,6595.000000,6595.000000,6590.000000,6590.000000,12
2014/6/5,09:27:00,6590.000000,6595.000000,6590.000000,6595.000000,21
2014/6/5,09:28:00,6595.000000,6595.000000,6590.000000,6595.000000,19
2014/6/5,09:29:00,6595.000000,6600.000000,6590.000000,6590.000000,201
2014/6/5,09:30:00,6595.000000,6595.000000,6595.000000,6595.000000,62
2014/6/5,09:31:00,6595.000000,6595.000000,6585.000000,6590.000000,520
2014/6/5,09:32:00,6595.000000,6600.000000,6595.000000,6595.000000,374
2014/6/5,09:33:00,6600.000000,6600.000000,6590.000000,6595.000000,394
2014/6/5,09:34:00,6595.000000,6595.000000,6595.000000,6595.000000,72
2014/6/5,09:35:00,6595.000000,6600.000000,6595.000000,6600.000000,442
2014/6/5,09:36:00,6600.000000,6600.000000,6595.000000,6595.000000,188
2014/6/5,09:37:00,6595.000000,6595.000000,6595.000000,6595.000000,71
2014/6/5,09:38:00,6595.000000,6600.000000,6595.000000,6595.000000,372
2014/6/5,09:39:00,6595.000000,6600.000000,6595.000000,6600.000000,133
2014/6/5,09:40:00,6600.000000,6600.000000,6595.000000,6595.000000,86
2014/6/5,09:41:00,6600.000000,6600.000000,6600.000000,6600.000000,58
2014/6/5,09:42:00,6600.000000,6600.000000,6600.000000,6600.000000,98
2014/6/5,09:43:00,6600.000000,6605.000000,6600.000000,6600.000000,179
2014/6/5,09:44:00,6605.000000,6615.000000,6605.000000,6610.000000,1226
2014/6/5,09:45:00,6610.000000,6615.000000,6610.000000,6610.000000,105
2014/6/5,09:46:00,6610.000000,6615.000000,6610.000000,6615.000000,129
2014/6/5,09:47:00,6615.000000,6625.000000,6615.000000,6620.000000,1796
2014/6/5,09:48:00,6620.000000,6620.000000,6615.000000,6620.000000,506
2014/6/5,09:49:00,6620.000000,6620.000000,6610.000000,6620.000000,257
2014/6/5,09:50:00,6620.000000,6620.000000,6615.000000,6620.000000,300
2014/6/5,09:51:00,6625.000000,6625.000000,6615.000000,6620.000000,175
2014/6/5,09:52:00,6620.000000,6620.000000,6620.000000,6620.000000,49
2014/6/5,09:53:00,6620.000000,6620.000000,6615.000000,6615.000000,334
2014/6/5,09:54:00,6615.000000,6615.000000,6615.000000,6615.000000,307
2014/6/5,09:55:00,6620.000000,6620.000000,6615.000000,6620.000000,124
2014/6/5,09:56:00,6620.000000,6620.000000,6615.000000,6615.000000,120
2014/6/5,09:57:00,6620.000000,6625.000000,6620.000000,6625.000000,741
2014/6/5,09:58:00,6625.000000,6625.000000,6620.000000,6625.000000,84
2014/6/5,09:59:00,6625.000000,6625.000000,6620.000000,6625.000000,132
2014/6/5,10:00:00,6625.000000,6630.000000,6625.000000,6630.000000,415
2014/6/5,10:01:00,6630.000000,6635.000000,6625.000000,6635.000000,488
2014/6/5,10:02:00,6630.000000,6635.000000,6625.000000,6630.000000,432
2014/6/5,10:03:00,6630.000000,6630.000000,6620.000000,6630.000000,395
2014/6/5,10:04:00,6630.000000,6630.000000,6620.000000,6620.000000,423
2014/6/5,10:05:00,6625.000000,6625.000000,6625.000000,6625.000000,75
2014/6/5,10:06:00,6625.000000,6625.000000,6625.000000,6625.000000,254
2014/6/5,10:07:00,6625.000000,6630.000000,6620.000000,6625.000000,533
2014/6/5,10:08:00,6625.000000,6625.000000,6620.000000,6625.000000,80
2014/6/5,10:09:00,6625.000000,6625.000000,6625.000000,6625.000000,293
2014/6/5,10:10:00,6625.000000,6625.000000,6620.000000,6625.000000,81
2014/6/5,10:11:00,6625.000000,6625.000000,6620.000000,6620.000000,426
2014/6/5,10:12:00,6620.000000,6620.000000,6620.000000,6620.000000,188
2014/6/5,10:13:00,6620.000000,6620.000000,6615.000000,6620.000000,44
2014/6/5,10:14:00,6620.000000,6620.000000,6620.000000,6620.000000,49
2014/6/5,10:15:00,6620.000000,6620.000000,6615.000000,6620.000000,82
2014/6/5,10:16:00,6620.000000,6620.000000,6615.000000,6620.000000,78
2014/6/5,10:17:00,6620.000000,6620.000000,6615.000000,6620.000000,78
2014/6/5,10:18:00,6620.000000,6620.000000,6620.000000,6620.000000,71
2014/6/5,10:19:00,6620.000000,6620.000000,6620.000000,6620.000000,77
2014/6/5,10:20:00,6620.000000,6620.000000,6620.000000,6620.000000,699
2014/6/5,10:21:00,6620.000000,6620.000000,6615.000000,6620.000000,165
2014/6/5,10:22:00,6620.000000,6620.000000,6620.000000,6620.000000,17
2014/6/5,10:23:00,6620.000000,6620.000000,6620.000000,6620.000000,27
2014/6/5,10:24:00,6620.000000,6620.000000,6615.000000,6620.000000,32
2014/6/5,10:25:00,6620.000000,6620.000000,6615.000000,6620.000000,24
2014/6/5,10:26:00,6620.000000,6620.000000,6615.000000,6620.000000,83
2014/6/5,10:27:00,6620.000000,6620.000000,6620.000000,6620.000000,43
2014/6/5,10:28:00,6620.000000,6625.000000,6620.000000,6625.000000,762
2014/6/5,10:29:00,6625.000000,6625.000000,6620.000000,6625.000000,38
2014/6/5,10:30:00,6625.000000,6625.000000,6625.000000,6625.000000,36
2014/6/5,10:31:00,6625.000000,6625.000000,6625.000000,6625.000000,19
2014/6/5,10:32:00,6625.000000,6625.000000,6620.000000,6625.000000,725
2014/6/5,10:33:00,6620.000000,6625.000000,6620.000000,6620.000000,500
2014/6/5,10:34:00,6620.000000,6620.000000,6620.000000,6620.000000,19
2014/6/5,10:35:00,6620.000000,6620.000000,6615.000000,6620.000000,21
2014/6/5,10:36:00,6620.000000,6625.000000,6620.000000,6620.000000,637
2014/6/5,10:37:00,6620.000000,6620.000000,6615.000000,6615.000000,261
2014/6/5,10:38:00,6615.000000,6615.000000,6615.000000,6615.000000,96
2014/6/5,10:39:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/6/5,10:40:00,6615.000000,6615.000000,6615.000000,6615.000000,22
2014/6/5,10:41:00,6615.000000,6620.000000,6615.000000,6620.000000,279
2014/6/5,10:42:00,6620.000000,6620.000000,6615.000000,6615.000000,336
2014/6/5,10:43:00,6615.000000,6615.000000,6615.000000,6615.000000,433
2014/6/5,10:44:00,6615.000000,6615.000000,6615.000000,6615.000000,36
2014/6/5,10:45:00,6615.000000,6620.000000,6615.000000,6620.000000,436
2014/6/5,10:46:00,6620.000000,6620.000000,6610.000000,6615.000000,597
2014/6/5,10:47:00,6615.000000,6615.000000,6610.000000,6615.000000,457
2014/6/5,10:48:00,6615.000000,6615.000000,6615.000000,6615.000000,118
2014/6/5,10:49:00,6615.000000,6615.000000,6605.000000,6610.000000,1177
2014/6/5,10:50:00,6610.000000,6610.000000,6610.000000,6610.000000,20
2014/6/5,10:51:00,6610.000000,6610.000000,6605.000000,6610.000000,112
2014/6/5,10:52:00,6610.000000,6610.000000,6610.000000,6610.000000,24
2014/6/5,10:53:00,6610.000000,6610.000000,6610.000000,6610.000000,25
2014/6/5,10:54:00,6610.000000,6615.000000,6610.000000,6615.000000,463
2014/6/5,10:55:00,6615.000000,6615.000000,6610.000000,6610.000000,602
2014/6/5,10:56:00,6610.000000,6610.000000,6605.000000,6605.000000,383
2014/6/5,10:57:00,6605.000000,6605.000000,6605.000000,6605.000000,12
2014/6/5,10:58:00,6600.000000,6605.000000,6600.000000,6605.000000,107
2014/6/5,10:59:00,6605.000000,6605.000000,6605.000000,6605.000000,9
2014/6/5,11:00:00,6605.000000,6605.000000,6605.000000,6605.000000,468
2014/6/5,11:01:00,6605.000000,6605.000000,6605.000000,6605.000000,36
2014/6/5,11:04:00,6600.000000,6600.000000,6600.000000,6600.000000,735
2014/6/5,11:05:00,6600.000000,6600.000000,6600.000000,6600.000000,1181
2014/6/5,11:07:00,6600.000000,6605.000000,6600.000000,6600.000000,480
2014/6/5,11:08:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/6/5,11:10:00,6600.000000,6605.000000,6600.000000,6605.000000,486
2014/6/5,11:11:00,6605.000000,6605.000000,6605.000000,6605.000000,91
2014/6/5,11:12:00,6605.000000,6605.000000,6605.000000,6605.000000,180
2014/6/5,11:13:00,6605.000000,6605.000000,6605.000000,6605.000000,19
2014/6/5,11:14:00,6605.000000,6605.000000,6605.000000,6605.000000,12
2014/6/5,11:15:00,6605.000000,6610.000000,6605.000000,6610.000000,188
2014/6/5,11:16:00,6610.000000,6620.000000,6610.000000,6615.000000,519
2014/6/5,11:17:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/6/5,11:18:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/6/5,11:19:00,6615.000000,6620.000000,6615.000000,6620.000000,22
2014/6/5,11:20:00,6620.000000,6620.000000,6615.000000,6620.000000,23
2014/6/5,11:21:00,6620.000000,6620.000000,6615.000000,6615.000000,4
2014/6/5,11:22:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/6/5,11:23:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/6/5,11:24:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/6/5,11:25:00,6615.000000,6615.000000,6615.000000,6615.000000,330
2014/6/5,11:27:00,6615.000000,6615.000000,6615.000000,6615.000000,14
2014/6/5,11:28:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/6/5,11:30:00,6615.000000,6615.000000,6610.000000,6615.000000,32
2014/6/5,11:31:00,6615.000000,6615.000000,6615.000000,6615.000000,19
2014/6/5,11:32:00,6615.000000,6615.000000,6610.000000,6615.000000,19
2014/6/5,11:33:00,6615.000000,6615.000000,6615.000000,6615.000000,39
2014/6/5,11:34:00,6615.000000,6615.000000,6615.000000,6615.000000,20
2014/6/5,11:35:00,6615.000000,6620.000000,6615.000000,6620.000000,143
2014/6/5,11:36:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/6/5,11:37:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/6/5,11:38:00,6620.000000,6620.000000,6620.000000,6620.000000,388
2014/6/5,11:39:00,6625.000000,6625.000000,6625.000000,6625.000000,17
2014/6/5,11:40:00,6625.000000,6625.000000,6625.000000,6625.000000,17
2014/6/5,11:41:00,6625.000000,6625.000000,6625.000000,6625.000000,14
2014/6/5,11:42:00,6625.000000,6625.000000,6625.000000,6625.000000,23
2014/6/5,11:43:00,6625.000000,6625.000000,6625.000000,6625.000000,21
2014/6/5,11:44:00,6625.000000,6625.000000,6625.000000,6625.000000,19
2014/6/5,11:45:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/6/5,11:46:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/5,11:47:00,6625.000000,6625.000000,6625.000000,6625.000000,21
2014/6/5,11:48:00,6625.000000,6625.000000,6625.000000,6625.000000,33
2014/6/5,11:49:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/5,11:50:00,6625.000000,6625.000000,6625.000000,6625.000000,19
2014/6/5,11:51:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/5,11:52:00,6625.000000,6625.000000,6625.000000,6625.000000,13
2014/6/5,11:53:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/5,11:54:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/6/5,11:55:00,6625.000000,6625.000000,6620.000000,6625.000000,9
2014/6/5,11:56:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/6/5,11:57:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,11:58:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,11:59:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:00:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/5,12:01:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:02:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:03:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:04:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/5,12:05:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:06:00,6625.000000,6625.000000,6620.000000,6625.000000,10
2014/6/5,12:07:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/6/5,12:08:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/5,12:09:00,6625.000000,6625.000000,6625.000000,6625.000000,19
2014/6/5,12:10:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/6/5,12:11:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/5,12:12:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:13:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:14:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/5,12:15:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/5,12:16:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:17:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/5,12:18:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/5,12:19:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:20:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:21:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/5,12:22:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:23:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:24:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/5,12:25:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/5,12:26:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/5,12:27:00,6625.000000,6625.000000,6625.000000,6625.000000,18
2014/6/5,12:28:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:29:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/6/5,12:30:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:31:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/6/5,12:32:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/6/5,12:33:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/5,12:34:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/5,12:35:00,6625.000000,6625.000000,6625.000000,6625.000000,17
2014/6/5,12:36:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/5,12:37:00,6625.000000,6625.000000,6620.000000,6625.000000,5
2014/6/5,12:38:00,6625.000000,6625.000000,6620.000000,6625.000000,6
2014/6/5,12:39:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:40:00,6620.000000,6625.000000,6620.000000,6625.000000,5
2014/6/5,12:41:00,6620.000000,6625.000000,6620.000000,6625.000000,62
2014/6/5,12:42:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/6/5,12:43:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/5,12:44:00,6625.000000,6625.000000,6620.000000,6625.000000,6
2014/6/5,12:45:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/6/5,12:46:00,6625.000000,6625.000000,6620.000000,6625.000000,12
2014/6/5,12:47:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/5,12:48:00,6625.000000,6625.000000,6620.000000,6625.000000,12
2014/6/5,12:49:00,6625.000000,6625.000000,6620.000000,6625.000000,13
2014/6/5,12:50:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/6/5,12:51:00,6625.000000,6625.000000,6620.000000,6620.000000,16
2014/6/5,12:52:00,6625.000000,6625.000000,6625.000000,6625.000000,21
2014/6/5,12:53:00,6625.000000,6625.000000,6620.000000,6620.000000,13
2014/6/5,12:54:00,6625.000000,6625.000000,6625.000000,6625.000000,19
2014/6/5,12:55:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/6/5,12:56:00,6625.000000,6625.000000,6620.000000,6620.000000,8
2014/6/5,12:57:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/5,12:58:00,6625.000000,6625.000000,6620.000000,6620.000000,225
2014/6/5,12:59:00,6620.000000,6620.000000,6620.000000,6620.000000,31
2014/6/5,13:00:00,6615.000000,6625.000000,6615.000000,6620.000000,206
2014/6/5,13:01:00,6620.000000,6620.000000,6615.000000,6615.000000,126
2014/6/5,13:02:00,6615.000000,6615.000000,6615.000000,6615.000000,295
2014/6/5,13:03:00,6615.000000,6615.000000,6610.000000,6610.000000,129
2014/6/5,13:04:00,6610.000000,6610.000000,6610.000000,6610.000000,48
2014/6/5,13:05:00,6610.000000,6615.000000,6610.000000,6610.000000,75
2014/6/5,13:06:00,6615.000000,6615.000000,6610.000000,6615.000000,72
2014/6/5,13:07:00,6615.000000,6615.000000,6610.000000,6615.000000,81
2014/6/5,13:08:00,6615.000000,6615.000000,6610.000000,6610.000000,56
2014/6/5,13:09:00,6610.000000,6615.000000,6610.000000,6610.000000,52
2014/6/5,13:10:00,6610.000000,6615.000000,6610.000000,6615.000000,55
2014/6/5,13:11:00,6610.000000,6615.000000,6610.000000,6615.000000,97
2014/6/5,13:12:00,6615.000000,6615.000000,6610.000000,6610.000000,21
2014/6/5,13:13:00,6610.000000,6615.000000,6610.000000,6610.000000,72
2014/6/5,13:14:00,6610.000000,6620.000000,6610.000000,6620.000000,341
2014/6/5,13:15:00,6620.000000,6620.000000,6615.000000,6615.000000,37
2014/6/5,13:16:00,6620.000000,6620.000000,6615.000000,6615.000000,248
2014/6/5,13:17:00,6615.000000,6615.000000,6610.000000,6615.000000,133
2014/6/5,13:18:00,6610.000000,6615.000000,6610.000000,6610.000000,63
2014/6/5,13:19:00,6610.000000,6620.000000,6610.000000,6615.000000,347
2014/6/5,13:20:00,6620.000000,6620.000000,6620.000000,6620.000000,13
2014/6/5,13:21:00,6615.000000,6625.000000,6615.000000,6625.000000,353
2014/6/5,13:22:00,6625.000000,6625.000000,6620.000000,6620.000000,340
2014/6/5,13:23:00,6625.000000,6625.000000,6625.000000,6625.000000,185
2014/6/5,13:24:00,6625.000000,6630.000000,6620.000000,6630.000000,782
2014/6/5,13:25:00,6630.000000,6630.000000,6625.000000,6630.000000,105
2014/6/5,13:26:00,6630.000000,6630.000000,6620.000000,6630.000000,660
2014/6/5,13:27:00,6630.000000,6630.000000,6620.000000,6625.000000,513
2014/6/5,13:28:00,6630.000000,6630.000000,6625.000000,6630.000000,261
2014/6/5,13:29:00,6630.000000,6630.000000,6625.000000,6630.000000,86
2014/6/5,13:30:00,6630.000000,6630.000000,6620.000000,6625.000000,252
2014/6/5,13:31:00,6625.000000,6625.000000,6620.000000,6620.000000,845
2014/6/5,13:32:00,6620.000000,6625.000000,6620.000000,6620.000000,944
2014/6/5,13:33:00,6620.000000,6625.000000,6620.000000,6625.000000,208
2014/6/5,13:34:00,6625.000000,6625.000000,6620.000000,6625.000000,168
2014/6/5,13:35:00,6625.000000,6625.000000,6620.000000,6625.000000,104
2014/6/5,13:36:00,6620.000000,6630.000000,6620.000000,6630.000000,674
2014/6/5,13:37:00,6630.000000,6630.000000,6625.000000,6625.000000,172
2014/6/5,13:38:00,6630.000000,6630.000000,6625.000000,6630.000000,72
2014/6/5,13:39:00,6625.000000,6630.000000,6625.000000,6625.000000,116
2014/6/5,13:40:00,6625.000000,6630.000000,6620.000000,6620.000000,182
2014/6/5,13:41:00,6625.000000,6625.000000,6620.000000,6620.000000,75
2014/6/5,13:42:00,6620.000000,6625.000000,6620.000000,6620.000000,67
2014/6/5,13:43:00,6620.000000,6625.000000,6620.000000,6620.000000,134
2014/6/5,13:44:00,6625.000000,6625.000000,6620.000000,6625.000000,73
2014/6/5,13:45:00,6620.000000,6625.000000,6610.000000,6610.000000,953
2014/6/5,13:46:00,6610.000000,6615.000000,6610.000000,6610.000000,51
2014/6/5,13:47:00,6610.000000,6615.000000,6605.000000,6615.000000,641
2014/6/5,13:48:00,6615.000000,6615.000000,6610.000000,6615.000000,206
2014/6/5,13:49:00,6615.000000,6615.000000,6610.000000,6610.000000,78
2014/6/5,13:50:00,6615.000000,6620.000000,6610.000000,6620.000000,321
2014/6/5,13:51:00,6615.000000,6620.000000,6610.000000,6610.000000,264
2014/6/5,13:52:00,6615.000000,6615.000000,6610.000000,6615.000000,85
2014/6/5,13:53:00,6615.000000,6615.000000,6610.000000,6615.000000,66
2014/6/5,13:54:00,6610.000000,6620.000000,6610.000000,6620.000000,224
2014/6/5,13:55:00,6620.000000,6620.000000,6615.000000,6615.000000,32
2014/6/5,13:56:00,6615.000000,6620.000000,6615.000000,6620.000000,71
2014/6/5,13:57:00,6620.000000,6620.000000,6615.000000,6620.000000,522
2014/6/5,13:58:00,6620.000000,6625.000000,6620.000000,6620.000000,337
2014/6/5,13:59:00,6620.000000,6625.000000,6615.000000,6620.000000,609
2014/6/5,14:00:00,6620.000000,6625.000000,6620.000000,6625.000000,757
2014/6/5,14:01:00,6625.000000,6625.000000,6620.000000,6625.000000,35
2014/6/5,14:02:00,6625.000000,6625.000000,6620.000000,6620.000000,137
2014/6/5,14:03:00,6625.000000,6625.000000,6615.000000,6620.000000,555
2014/6/5,14:04:00,6615.000000,6620.000000,6615.000000,6615.000000,106
2014/6/5,14:05:00,6615.000000,6620.000000,6615.000000,6615.000000,101
2014/6/5,14:06:00,6620.000000,6620.000000,6615.000000,6615.000000,74
2014/6/5,14:07:00,6620.000000,6625.000000,6615.000000,6620.000000,505
2014/6/5,14:08:00,6620.000000,6630.000000,6620.000000,6625.000000,760
2014/6/5,14:09:00,6625.000000,6630.000000,6625.000000,6630.000000,338
2014/6/5,14:10:00,6630.000000,6630.000000,6625.000000,6630.000000,602
2014/6/5,14:11:00,6635.000000,6635.000000,6630.000000,6630.000000,644
2014/6/5,14:12:00,6630.000000,6635.000000,6630.000000,6635.000000,649
2014/6/5,14:13:00,6635.000000,6635.000000,6630.000000,6635.000000,328
2014/6/5,14:14:00,6630.000000,6635.000000,6630.000000,6635.000000,179
2014/6/5,14:15:00,6635.000000,6640.000000,6630.000000,6640.000000,635
2014/6/5,14:16:00,6635.000000,6635.000000,6630.000000,6630.000000,291
2014/6/5,14:17:00,6630.000000,6635.000000,6625.000000,6630.000000,315
2014/6/5,14:18:00,6625.000000,6630.000000,6625.000000,6625.000000,87
2014/6/5,14:19:00,6630.000000,6630.000000,6625.000000,6625.000000,157
2014/6/5,14:20:00,6630.000000,6630.000000,6625.000000,6625.000000,78
2014/6/5,14:21:00,6630.000000,6635.000000,6625.000000,6630.000000,375
2014/6/5,14:22:00,6625.000000,6635.000000,6625.000000,6630.000000,480
2014/6/5,14:23:00,6635.000000,6640.000000,6625.000000,6640.000000,1328
2014/6/5,14:24:00,6640.000000,6640.000000,6630.000000,6635.000000,608
2014/6/5,14:25:00,6640.000000,6645.000000,6635.000000,6645.000000,1221
2014/6/5,14:26:00,6640.000000,6645.000000,6640.000000,6640.000000,96
2014/6/5,14:27:00,6645.000000,6645.000000,6640.000000,6645.000000,915
2014/6/5,14:28:00,6640.000000,6645.000000,6635.000000,6645.000000,560
2014/6/5,14:29:00,6645.000000,6645.000000,6640.000000,6640.000000,115
2014/6/5,14:30:00,6645.000000,6650.000000,6640.000000,6650.000000,422
2014/6/5,14:31:00,6650.000000,6650.000000,6645.000000,6645.000000,422
2014/6/5,14:32:00,6645.000000,6650.000000,6640.000000,6650.000000,285
2014/6/5,14:33:00,6650.000000,6660.000000,6650.000000,6655.000000,1509
2014/6/5,14:34:00,6660.000000,6670.000000,6660.000000,6670.000000,884
2014/6/5,14:35:00,6670.000000,6670.000000,6660.000000,6665.000000,577
2014/6/5,14:36:00,6665.000000,6665.000000,6655.000000,6660.000000,1028
2014/6/5,14:37:00,6660.000000,6660.000000,6655.000000,6660.000000,202
2014/6/5,14:38:00,6660.000000,6660.000000,6650.000000,6655.000000,488
2014/6/5,14:39:00,6655.000000,6660.000000,6650.000000,6660.000000,835
2014/6/5,14:40:00,6660.000000,6660.000000,6655.000000,6655.000000,203
2014/6/5,14:41:00,6655.000000,6660.000000,6650.000000,6655.000000,691
2014/6/5,14:42:00,6660.000000,6660.000000,6655.000000,6660.000000,150
2014/6/5,14:43:00,6660.000000,6665.000000,6660.000000,6660.000000,598
2014/6/5,14:44:00,6665.000000,6665.000000,6655.000000,6665.000000,914
2014/6/5,14:45:00,6660.000000,6665.000000,6655.000000,6655.000000,646
2014/6/5,14:46:00,6660.000000,6660.000000,6655.000000,6660.000000,221
2014/6/5,14:47:00,6660.000000,6660.000000,6655.000000,6660.000000,253
2014/6/5,14:48:00,6660.000000,6665.000000,6655.000000,6660.000000,933
2014/6/5,14:49:00,6660.000000,6660.000000,6655.000000,6660.000000,271
2014/6/5,14:50:00,6655.000000,6665.000000,6655.000000,6665.000000,561
2014/6/5,14:51:00,6665.000000,6670.000000,6665.000000,6670.000000,896
2014/6/5,14:52:00,6670.000000,6670.000000,6665.000000,6670.000000,199
2014/6/5,14:53:00,6670.000000,6670.000000,6660.000000,6670.000000,749
2014/6/5,14:54:00,6665.000000,6670.000000,6660.000000,6665.000000,580
2014/6/5,14:55:00,6665.000000,6670.000000,6660.000000,6670.000000,317
2014/6/5,14:56:00,6670.000000,6670.000000,6665.000000,6670.000000,216
2014/6/5,14:57:00,6665.000000,6670.000000,6665.000000,6665.000000,224
2014/6/5,14:58:00,6665.000000,6670.000000,6665.000000,6665.000000,683
2014/6/5,14:59:00,6665.000000,6665.000000,6660.000000,6665.000000,292
2014/6/5,15:00:00,6665.000000,6670.000000,6660.000000,6665.000000,631
2014/6/5,15:01:00,6665.000000,6675.000000,6660.000000,6675.000000,1177
2014/6/5,15:02:00,6675.000000,6675.000000,6675.000000,6675.000000,58
2014/6/5,15:03:00,6675.000000,6675.000000,6675.000000,6675.000000,79
2014/6/5,15:04:00,6675.000000,6685.000000,6670.000000,6685.000000,1340
2014/6/5,15:05:00,6685.000000,6685.000000,6680.000000,6685.000000,83
2014/6/5,15:06:00,6685.000000,6685.000000,6680.000000,6685.000000,125
2014/6/5,15:07:00,6685.000000,6685.000000,6680.000000,6685.000000,33
2014/6/5,15:08:00,6685.000000,6685.000000,6680.000000,6685.000000,87
2014/6/5,15:09:00,6685.000000,6685.000000,6680.000000,6685.000000,64
2014/6/5,15:10:00,6685.000000,6685.000000,6680.000000,6685.000000,68
2014/6/5,15:11:00,6685.000000,6685.000000,6675.000000,6680.000000,522
2014/6/5,15:12:00,6680.000000,6680.000000,6670.000000,6675.000000,757
2014/6/5,15:13:00,6675.000000,6680.000000,6670.000000,6675.000000,189
2014/6/5,15:14:00,6675.000000,6675.000000,6675.000000,6675.000000,35
2014/6/5,15:15:00,6675.000000,6675.000000,6670.000000,6670.000000,434
2014/6/5,15:16:00,6670.000000,6675.000000,6670.000000,6675.000000,84
2014/6/5,15:17:00,6675.000000,6675.000000,6675.000000,6675.000000,58
2014/6/5,15:18:00,6675.000000,6680.000000,6675.000000,6680.000000,80
2014/6/5,15:19:00,6680.000000,6680.000000,6680.000000,6680.000000,55
2014/6/5,15:20:00,6680.000000,6680.000000,6675.000000,6680.000000,102
2014/6/5,15:21:00,6680.000000,6680.000000,6680.000000,6680.000000,105
2014/6/5,15:22:00,6680.000000,6680.000000,6675.000000,6675.000000,133
2014/6/5,15:23:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/6/5,15:24:00,6675.000000,6680.000000,6675.000000,6680.000000,90
2014/6/5,15:25:00,6680.000000,6680.000000,6675.000000,6680.000000,33
2014/6/5,15:26:00,6680.000000,6680.000000,6680.000000,6680.000000,59
2014/6/5,15:27:00,6680.000000,6685.000000,6680.000000,6680.000000,148
2014/6/5,15:28:00,6680.000000,6685.000000,6680.000000,6680.000000,59
2014/6/5,15:29:00,6680.000000,6680.000000,6680.000000,6680.000000,63
2014/6/5,15:30:00,6680.000000,6680.000000,6680.000000,6680.000000,60
2014/6/5,16:40:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/5,16:42:00,6685.000000,6690.000000,6680.000000,6690.000000,25
2014/6/5,16:43:00,6690.000000,6695.000000,6690.000000,6695.000000,24
2014/6/5,16:44:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/6/5,16:45:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/6/5,16:46:00,6695.000000,6700.000000,6695.000000,6700.000000,31
2014/6/5,16:47:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,16:48:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/5,16:49:00,6700.000000,6700.000000,6695.000000,6700.000000,32
2014/6/5,16:50:00,6700.000000,6700.000000,6695.000000,6695.000000,36
2014/6/5,16:51:00,6695.000000,6700.000000,6695.000000,6700.000000,30
2014/6/5,16:52:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,16:53:00,6695.000000,6700.000000,6695.000000,6700.000000,31
2014/6/5,16:54:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/5,16:55:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,16:56:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,16:57:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/5,16:58:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,16:59:00,6700.000000,6705.000000,6690.000000,6690.000000,70
2014/6/5,17:00:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/6/5,17:01:00,6705.000000,6705.000000,6695.000000,6705.000000,33
2014/6/5,17:02:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/6/5,17:03:00,6700.000000,6705.000000,6700.000000,6700.000000,31
2014/6/5,17:04:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,17:05:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/5,17:06:00,6700.000000,6705.000000,6700.000000,6700.000000,41
2014/6/5,17:07:00,6700.000000,6705.000000,6695.000000,6695.000000,32
2014/6/5,17:08:00,6705.000000,6705.000000,6695.000000,6705.000000,39
2014/6/5,17:09:00,6700.000000,6705.000000,6700.000000,6705.000000,31
2014/6/5,17:10:00,6695.000000,6700.000000,6695.000000,6700.000000,57
2014/6/5,17:11:00,6700.000000,6705.000000,6700.000000,6700.000000,31
2014/6/5,17:12:00,6700.000000,6700.000000,6700.000000,6700.000000,31
2014/6/5,17:13:00,6700.000000,6705.000000,6700.000000,6700.000000,35
2014/6/5,17:14:00,6705.000000,6705.000000,6700.000000,6700.000000,32
2014/6/5,17:15:00,6700.000000,6705.000000,6700.000000,6700.000000,34
2014/6/5,17:16:00,6705.000000,6705.000000,6700.000000,6700.000000,39
2014/6/5,17:17:00,6700.000000,6705.000000,6700.000000,6705.000000,73
2014/6/5,17:18:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/6/5,17:19:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/6/5,17:20:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/6/5,17:21:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/6/5,17:22:00,6705.000000,6705.000000,6705.000000,6705.000000,47
2014/6/5,17:23:00,6705.000000,6710.000000,6705.000000,6710.000000,31
2014/6/5,17:24:00,6710.000000,6710.000000,6710.000000,6710.000000,30
2014/6/5,17:25:00,6710.000000,6710.000000,6700.000000,6710.000000,41
2014/6/5,17:26:00,6710.000000,6710.000000,6700.000000,6700.000000,32
2014/6/5,17:27:00,6710.000000,6710.000000,6705.000000,6710.000000,30
2014/6/5,17:28:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/6/5,17:29:00,6705.000000,6710.000000,6705.000000,6705.000000,40
2014/6/5,17:30:00,6710.000000,6710.000000,6710.000000,6710.000000,39
2014/6/5,17:31:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/5,17:32:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/6/5,17:33:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/5,17:34:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/5,17:37:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/6/5,17:39:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/5,17:41:00,6700.000000,6700.000000,6700.000000,6700.000000,66
2014/6/5,17:42:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/6/5,17:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,17:46:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,17:49:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,17:50:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,17:54:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/5,18:06:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/5,18:12:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/5,18:13:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/5,18:15:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/6/5,18:16:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/6/5,18:20:00,6690.000000,6690.000000,6690.000000,6690.000000,80
2014/6/5,18:21:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/5,18:39:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/5,18:45:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/5,18:47:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/5,19:05:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/5,19:06:00,6690.000000,6690.000000,6690.000000,6690.000000,26
2014/6/5,19:16:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/6/5,19:19:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,19:20:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,19:22:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,19:29:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/6/5,19:37:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/5,20:00:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/6/5,20:02:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/5,20:03:00,6695.000000,6695.000000,6695.000000,6695.000000,28
2014/6/5,20:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,20:30:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/5,20:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,20:48:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/6/5,21:01:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/5,21:02:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/5,21:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:11:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/6/5,21:13:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/5,21:25:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/6/5,21:30:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2014/6/5,21:31:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/5,21:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:35:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,21:40:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/6/5,21:41:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,21:42:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/6/5,21:43:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:52:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:53:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,21:56:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:57:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,21:58:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,22:00:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,22:03:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/6/5,22:04:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/5,22:10:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/5,22:12:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,22:13:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/5,22:16:00,6695.000000,6695.000000,6695.000000,6695.000000,180
2014/6/5,22:17:00,6690.000000,6690.000000,6685.000000,6685.000000,7
2014/6/5,22:18:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/5,22:21:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/5,22:27:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/5,22:30:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/6/5,22:43:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,22:45:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/6/5,22:46:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,23:00:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/5,23:07:00,6695.000000,6695.000000,6695.000000,6695.000000,40
2014/6/5,23:13:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,23:17:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,23:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/5,23:34:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/5,23:50:00,6695.000000,6695.000000,6695.000000,6695.000000,97
2014/6/5,23:52:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/5,23:55:00,6695.000000,6695.000000,6695.000000,6695.000000,32
2014/6/5,23:59:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/6,00:06:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/6,00:23:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/6/6,00:41:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/6,00:42:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/6,00:43:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/6/6,00:44:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/6/6,00:46:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/6,00:51:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/6,00:52:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/6,01:13:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/6,01:14:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/6,01:15:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/6/6,01:27:00,6695.000000,6695.000000,6695.000000,6695.000000,39
2014/6/6,01:28:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/6/6,01:30:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/6,01:50:00,6695.000000,6695.000000,6695.000000,6695.000000,14
2014/6/6,02:00:00,6695.000000,6695.000000,6690.000000,6690.000000,19
2014/6/6,09:01:00,6700.000000,6705.000000,6700.000000,6700.000000,6
2014/6/6,09:03:00,6700.000000,6700.000000,6700.000000,6700.000000,55
2014/6/6,09:04:00,6700.000000,6700.000000,6700.000000,6700.000000,35
2014/6/6,09:05:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/6,09:06:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/6,09:08:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/6/6,09:09:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/6,09:10:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/6,09:13:00,6695.000000,6695.000000,6695.000000,6695.000000,78
2014/6/6,09:14:00,6695.000000,6695.000000,6685.000000,6695.000000,273
2014/6/6,09:15:00,6695.000000,6695.000000,6685.000000,6690.000000,716
2014/6/6,09:16:00,6690.000000,6695.000000,6685.000000,6685.000000,705
2014/6/6,09:17:00,6685.000000,6690.000000,6685.000000,6685.000000,662
2014/6/6,09:18:00,6685.000000,6685.000000,6680.000000,6680.000000,197
2014/6/6,09:19:00,6680.000000,6685.000000,6680.000000,6685.000000,125
2014/6/6,09:20:00,6685.000000,6690.000000,6685.000000,6685.000000,293
2014/6/6,09:21:00,6680.000000,6685.000000,6680.000000,6685.000000,117
2014/6/6,09:22:00,6685.000000,6690.000000,6685.000000,6690.000000,319
2014/6/6,09:23:00,6690.000000,6690.000000,6685.000000,6690.000000,307
2014/6/6,09:24:00,6685.000000,6690.000000,6685.000000,6685.000000,335
2014/6/6,09:25:00,6685.000000,6690.000000,6685.000000,6690.000000,337
2014/6/6,09:26:00,6685.000000,6690.000000,6680.000000,6680.000000,149
2014/6/6,09:27:00,6680.000000,6685.000000,6680.000000,6680.000000,149
2014/6/6,09:28:00,6680.000000,6685.000000,6680.000000,6680.000000,116
2014/6/6,09:29:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/6,09:30:00,6685.000000,6685.000000,6685.000000,6685.000000,103
2014/6/6,09:31:00,6685.000000,6685.000000,6680.000000,6685.000000,87
2014/6/6,09:32:00,6685.000000,6690.000000,6685.000000,6690.000000,844
2014/6/6,09:33:00,6685.000000,6690.000000,6680.000000,6680.000000,320
2014/6/6,09:34:00,6680.000000,6680.000000,6680.000000,6680.000000,354
2014/6/6,09:35:00,6680.000000,6680.000000,6680.000000,6680.000000,69
2014/6/6,09:36:00,6680.000000,6680.000000,6675.000000,6675.000000,194
2014/6/6,09:37:00,6680.000000,6680.000000,6675.000000,6680.000000,217
2014/6/6,09:38:00,6680.000000,6685.000000,6680.000000,6680.000000,518
2014/6/6,09:39:00,6680.000000,6685.000000,6680.000000,6685.000000,460
2014/6/6,09:40:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/6/6,09:41:00,6680.000000,6685.000000,6680.000000,6685.000000,91
2014/6/6,09:42:00,6680.000000,6685.000000,6680.000000,6685.000000,83
2014/6/6,09:43:00,6685.000000,6685.000000,6680.000000,6685.000000,131
2014/6/6,09:44:00,6685.000000,6685.000000,6680.000000,6685.000000,58
2014/6/6,09:45:00,6680.000000,6685.000000,6680.000000,6680.000000,65
2014/6/6,09:46:00,6680.000000,6685.000000,6675.000000,6685.000000,412
2014/6/6,09:48:00,6680.000000,6680.000000,6675.000000,6675.000000,137
2014/6/6,09:49:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/6/6,09:50:00,6680.000000,6680.000000,6675.000000,6675.000000,79
2014/6/6,09:51:00,6680.000000,6680.000000,6675.000000,6675.000000,266
2014/6/6,09:52:00,6675.000000,6675.000000,6675.000000,6675.000000,373
2014/6/6,09:53:00,6670.000000,6675.000000,6670.000000,6670.000000,402
2014/6/6,09:54:00,6670.000000,6670.000000,6670.000000,6670.000000,164
2014/6/6,09:55:00,6665.000000,6670.000000,6665.000000,6665.000000,8
2014/6/6,09:56:00,6665.000000,6675.000000,6665.000000,6670.000000,287
2014/6/6,09:57:00,6675.000000,6675.000000,6670.000000,6670.000000,38
2014/6/6,09:58:00,6670.000000,6675.000000,6670.000000,6675.000000,68
2014/6/6,09:59:00,6670.000000,6675.000000,6670.000000,6670.000000,78
2014/6/6,10:00:00,6670.000000,6675.000000,6665.000000,6675.000000,823
2014/6/6,10:01:00,6670.000000,6675.000000,6670.000000,6670.000000,633
2014/6/6,10:02:00,6670.000000,6670.000000,6670.000000,6670.000000,43
2014/6/6,10:03:00,6670.000000,6670.000000,6670.000000,6670.000000,465
2014/6/6,10:04:00,6670.000000,6675.000000,6670.000000,6670.000000,330
2014/6/6,10:05:00,6675.000000,6675.000000,6670.000000,6670.000000,328
2014/6/6,10:06:00,6670.000000,6675.000000,6670.000000,6670.000000,64
2014/6/6,10:07:00,6670.000000,6670.000000,6665.000000,6665.000000,136
2014/6/6,10:08:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/6,10:09:00,6665.000000,6670.000000,6665.000000,6665.000000,79
2014/6/6,10:10:00,6670.000000,6670.000000,6665.000000,6665.000000,70
2014/6/6,10:11:00,6665.000000,6670.000000,6665.000000,6665.000000,196
2014/6/6,10:12:00,6665.000000,6670.000000,6665.000000,6665.000000,46
2014/6/6,10:13:00,6665.000000,6670.000000,6660.000000,6665.000000,565
2014/6/6,10:14:00,6665.000000,6670.000000,6665.000000,6670.000000,8
2014/6/6,10:16:00,6665.000000,6665.000000,6665.000000,6665.000000,226
2014/6/6,10:17:00,6660.000000,6660.000000,6655.000000,6655.000000,622
2014/6/6,10:18:00,6660.000000,6665.000000,6660.000000,6660.000000,350
2014/6/6,10:19:00,6660.000000,6660.000000,6660.000000,6660.000000,80
2014/6/6,10:20:00,6655.000000,6655.000000,6655.000000,6655.000000,35
2014/6/6,10:21:00,6655.000000,6665.000000,6655.000000,6665.000000,170
2014/6/6,10:22:00,6665.000000,6665.000000,6660.000000,6660.000000,182
2014/6/6,10:23:00,6660.000000,6660.000000,6660.000000,6660.000000,55
2014/6/6,10:24:00,6660.000000,6660.000000,6660.000000,6660.000000,79
2014/6/6,10:25:00,6660.000000,6665.000000,6660.000000,6660.000000,39
2014/6/6,10:26:00,6660.000000,6660.000000,6660.000000,6660.000000,87
2014/6/6,10:27:00,6660.000000,6660.000000,6660.000000,6660.000000,116
2014/6/6,10:29:00,6660.000000,6660.000000,6655.000000,6655.000000,270
2014/6/6,10:30:00,6655.000000,6655.000000,6650.000000,6650.000000,18
2014/6/6,10:31:00,6650.000000,6655.000000,6650.000000,6655.000000,196
2014/6/6,10:32:00,6660.000000,6660.000000,6655.000000,6655.000000,2
2014/6/6,10:33:00,6655.000000,6655.000000,6655.000000,6655.000000,13
2014/6/6,10:34:00,6655.000000,6655.000000,6655.000000,6655.000000,325
2014/6/6,10:35:00,6650.000000,6650.000000,6650.000000,6650.000000,22
2014/6/6,10:36:00,6650.000000,6655.000000,6650.000000,6655.000000,13
2014/6/6,10:37:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/6/6,10:38:00,6655.000000,6655.000000,6650.000000,6650.000000,132
2014/6/6,10:39:00,6650.000000,6650.000000,6650.000000,6650.000000,130
2014/6/6,10:40:00,6650.000000,6655.000000,6650.000000,6650.000000,203
2014/6/6,10:41:00,6650.000000,6655.000000,6650.000000,6655.000000,82
2014/6/6,10:42:00,6655.000000,6655.000000,6650.000000,6650.000000,369
2014/6/6,10:43:00,6650.000000,6650.000000,6650.000000,6650.000000,146
2014/6/6,10:44:00,6655.000000,6655.000000,6650.000000,6650.000000,389
2014/6/6,10:45:00,6650.000000,6650.000000,6650.000000,6650.000000,81
2014/6/6,10:46:00,6655.000000,6655.000000,6655.000000,6655.000000,115
2014/6/6,10:47:00,6655.000000,6655.000000,6650.000000,6650.000000,51
2014/6/6,10:50:00,6650.000000,6650.000000,6650.000000,6650.000000,207
2014/6/6,10:51:00,6650.000000,6650.000000,6650.000000,6650.000000,138
2014/6/6,10:52:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/6/6,10:53:00,6655.000000,6660.000000,6655.000000,6655.000000,244
2014/6/6,10:55:00,6655.000000,6660.000000,6655.000000,6660.000000,2
2014/6/6,10:56:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/6,10:58:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/6/6,11:00:00,6660.000000,6660.000000,6660.000000,6660.000000,377
2014/6/6,11:01:00,6665.000000,6665.000000,6660.000000,6660.000000,463
2014/6/6,11:02:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/6,11:03:00,6665.000000,6665.000000,6660.000000,6660.000000,165
2014/6/6,11:04:00,6665.000000,6665.000000,6665.000000,6665.000000,150
2014/6/6,11:05:00,6660.000000,6660.000000,6655.000000,6660.000000,151
2014/6/6,11:06:00,6660.000000,6665.000000,6660.000000,6665.000000,128
2014/6/6,11:07:00,6665.000000,6665.000000,6660.000000,6665.000000,197
2014/6/6,11:08:00,6665.000000,6665.000000,6665.000000,6665.000000,202
2014/6/6,11:10:00,6665.000000,6665.000000,6660.000000,6660.000000,127
2014/6/6,11:11:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/6/6,11:12:00,6665.000000,6665.000000,6660.000000,6665.000000,147
2014/6/6,11:13:00,6660.000000,6660.000000,6660.000000,6660.000000,66
2014/6/6,11:14:00,6660.000000,6660.000000,6660.000000,6660.000000,105
2014/6/6,11:15:00,6660.000000,6660.000000,6660.000000,6660.000000,106
2014/6/6,11:16:00,6655.000000,6655.000000,6655.000000,6655.000000,14
2014/6/6,11:17:00,6655.000000,6655.000000,6655.000000,6655.000000,407
2014/6/6,11:18:00,6650.000000,6650.000000,6650.000000,6650.000000,31
2014/6/6,11:20:00,6650.000000,6650.000000,6650.000000,6650.000000,538
2014/6/6,11:21:00,6645.000000,6645.000000,6640.000000,6640.000000,432
2014/6/6,11:22:00,6645.000000,6645.000000,6640.000000,6640.000000,379
2014/6/6,11:23:00,6640.000000,6640.000000,6635.000000,6635.000000,1279
2014/6/6,11:24:00,6635.000000,6640.000000,6635.000000,6635.000000,123
2014/6/6,11:25:00,6640.000000,6645.000000,6640.000000,6640.000000,687
2014/6/6,11:26:00,6635.000000,6635.000000,6630.000000,6635.000000,897
2014/6/6,11:27:00,6635.000000,6635.000000,6630.000000,6630.000000,117
2014/6/6,11:28:00,6630.000000,6635.000000,6630.000000,6635.000000,45
2014/6/6,11:29:00,6630.000000,6630.000000,6610.000000,6620.000000,1526
2014/6/6,11:30:00,6620.000000,6620.000000,6605.000000,6610.000000,794
2014/6/6,11:31:00,6610.000000,6610.000000,6605.000000,6605.000000,199
2014/6/6,11:32:00,6605.000000,6610.000000,6605.000000,6610.000000,73
2014/6/6,11:33:00,6610.000000,6610.000000,6600.000000,6600.000000,280
2014/6/6,11:34:00,6605.000000,6605.000000,6600.000000,6600.000000,21
2014/6/6,11:35:00,6605.000000,6605.000000,6600.000000,6600.000000,58
2014/6/6,11:36:00,6600.000000,6605.000000,6600.000000,6605.000000,3
2014/6/6,11:37:00,6605.000000,6605.000000,6600.000000,6605.000000,5
2014/6/6,11:38:00,6600.000000,6605.000000,6600.000000,6600.000000,506
2014/6/6,11:39:00,6600.000000,6605.000000,6600.000000,6600.000000,13
2014/6/6,11:40:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/6/6,11:41:00,6600.000000,6605.000000,6600.000000,6605.000000,114
2014/6/6,11:42:00,6605.000000,6605.000000,6605.000000,6605.000000,13
2014/6/6,11:43:00,6605.000000,6605.000000,6605.000000,6605.000000,16
2014/6/6,11:44:00,6605.000000,6605.000000,6605.000000,6605.000000,34
2014/6/6,11:45:00,6605.000000,6605.000000,6605.000000,6605.000000,24
2014/6/6,11:46:00,6600.000000,6600.000000,6600.000000,6600.000000,125
2014/6/6,11:47:00,6600.000000,6600.000000,6600.000000,6600.000000,11
2014/6/6,11:48:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/6/6,11:49:00,6605.000000,6605.000000,6600.000000,6600.000000,3
2014/6/6,11:51:00,6600.000000,6605.000000,6600.000000,6600.000000,11
2014/6/6,11:53:00,6605.000000,6605.000000,6600.000000,6605.000000,79
2014/6/6,11:54:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/6/6,11:56:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/6/6,11:57:00,6605.000000,6605.000000,6600.000000,6600.000000,3
2014/6/6,11:58:00,6605.000000,6605.000000,6605.000000,6605.000000,299
2014/6/6,11:59:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:00:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:02:00,6610.000000,6610.000000,6610.000000,6610.000000,40
2014/6/6,12:03:00,6610.000000,6610.000000,6610.000000,6610.000000,108
2014/6/6,12:04:00,6610.000000,6610.000000,6610.000000,6610.000000,380
2014/6/6,12:05:00,6610.000000,6610.000000,6610.000000,6610.000000,54
2014/6/6,12:06:00,6610.000000,6610.000000,6610.000000,6610.000000,108
2014/6/6,12:07:00,6610.000000,6610.000000,6610.000000,6610.000000,393
2014/6/6,12:08:00,6610.000000,6610.000000,6610.000000,6610.000000,559
2014/6/6,12:09:00,6610.000000,6610.000000,6610.000000,6610.000000,42
2014/6/6,12:10:00,6610.000000,6610.000000,6610.000000,6610.000000,121
2014/6/6,12:11:00,6610.000000,6610.000000,6610.000000,6610.000000,86
2014/6/6,12:12:00,6610.000000,6610.000000,6610.000000,6610.000000,35
2014/6/6,12:13:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/6,12:17:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/6,12:20:00,6610.000000,6610.000000,6610.000000,6610.000000,12
2014/6/6,12:22:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:25:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:29:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:33:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/6/6,12:34:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/6,12:40:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/6/6,12:41:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,12:42:00,6605.000000,6610.000000,6605.000000,6610.000000,102
2014/6/6,12:43:00,6610.000000,6610.000000,6610.000000,6610.000000,15
2014/6/6,12:45:00,6605.000000,6605.000000,6605.000000,6605.000000,120
2014/6/6,12:46:00,6605.000000,6605.000000,6605.000000,6605.000000,100
2014/6/6,12:48:00,6605.000000,6605.000000,6600.000000,6600.000000,314
2014/6/6,12:54:00,6605.000000,6605.000000,6600.000000,6600.000000,5
2014/6/6,12:59:00,6600.000000,6600.000000,6600.000000,6600.000000,21
2014/6/6,13:00:00,6600.000000,6605.000000,6600.000000,6600.000000,34
2014/6/6,13:01:00,6605.000000,6605.000000,6600.000000,6600.000000,670
2014/6/6,13:02:00,6605.000000,6605.000000,6605.000000,6605.000000,322
2014/6/6,13:03:00,6605.000000,6605.000000,6605.000000,6605.000000,262
2014/6/6,13:04:00,6605.000000,6605.000000,6600.000000,6600.000000,324
2014/6/6,13:05:00,6605.000000,6605.000000,6605.000000,6605.000000,404
2014/6/6,13:06:00,6605.000000,6610.000000,6605.000000,6610.000000,215
2014/6/6,13:07:00,6610.000000,6610.000000,6605.000000,6605.000000,124
2014/6/6,13:08:00,6605.000000,6605.000000,6605.000000,6605.000000,699
2014/6/6,13:09:00,6605.000000,6605.000000,6605.000000,6605.000000,218
2014/6/6,13:10:00,6605.000000,6610.000000,6605.000000,6610.000000,163
2014/6/6,13:12:00,6610.000000,6610.000000,6605.000000,6605.000000,73
2014/6/6,13:13:00,6600.000000,6600.000000,6600.000000,6600.000000,315
2014/6/6,13:15:00,6600.000000,6605.000000,6600.000000,6605.000000,351
2014/6/6,13:16:00,6610.000000,6615.000000,6610.000000,6615.000000,199
2014/6/6,13:17:00,6610.000000,6610.000000,6610.000000,6610.000000,140
2014/6/6,13:18:00,6610.000000,6615.000000,6610.000000,6615.000000,772
2014/6/6,13:19:00,6615.000000,6625.000000,6615.000000,6625.000000,903
2014/6/6,13:20:00,6620.000000,6620.000000,6620.000000,6620.000000,468
2014/6/6,13:21:00,6620.000000,6620.000000,6620.000000,6620.000000,83
2014/6/6,13:22:00,6620.000000,6620.000000,6620.000000,6620.000000,113
2014/6/6,13:23:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/6,13:24:00,6620.000000,6620.000000,6620.000000,6620.000000,352
2014/6/6,13:25:00,6620.000000,6620.000000,6620.000000,6620.000000,109
2014/6/6,13:26:00,6620.000000,6620.000000,6620.000000,6620.000000,349
2014/6/6,13:27:00,6620.000000,6620.000000,6620.000000,6620.000000,316
2014/6/6,13:28:00,6620.000000,6620.000000,6620.000000,6620.000000,418
2014/6/6,13:29:00,6620.000000,6620.000000,6620.000000,6620.000000,162
2014/6/6,13:31:00,6625.000000,6630.000000,6625.000000,6625.000000,515
2014/6/6,13:33:00,6625.000000,6625.000000,6620.000000,6620.000000,138
2014/6/6,13:34:00,6620.000000,6620.000000,6620.000000,6620.000000,37
2014/6/6,13:37:00,6620.000000,6625.000000,6620.000000,6625.000000,313
2014/6/6,13:39:00,6625.000000,6630.000000,6625.000000,6630.000000,501
2014/6/6,13:40:00,6630.000000,6630.000000,6630.000000,6630.000000,76
2014/6/6,13:41:00,6625.000000,6625.000000,6625.000000,6625.000000,478
2014/6/6,13:43:00,6625.000000,6625.000000,6625.000000,6625.000000,387
2014/6/6,13:44:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/6,13:45:00,6625.000000,6630.000000,6625.000000,6630.000000,11
2014/6/6,13:46:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/6/6,13:47:00,6625.000000,6625.000000,6625.000000,6625.000000,338
2014/6/6,13:48:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/6,13:49:00,6630.000000,6630.000000,6630.000000,6630.000000,588
2014/6/6,13:50:00,6625.000000,6630.000000,6625.000000,6625.000000,145
2014/6/6,13:51:00,6625.000000,6635.000000,6625.000000,6635.000000,213
2014/6/6,13:52:00,6630.000000,6630.000000,6630.000000,6630.000000,81
2014/6/6,13:53:00,6625.000000,6625.000000,6625.000000,6625.000000,242
2014/6/6,13:54:00,6620.000000,6620.000000,6615.000000,6620.000000,185
2014/6/6,13:55:00,6620.000000,6620.000000,6620.000000,6620.000000,84
2014/6/6,13:56:00,6615.000000,6620.000000,6615.000000,6620.000000,43
2014/6/6,13:57:00,6615.000000,6615.000000,6615.000000,6615.000000,24
2014/6/6,13:58:00,6620.000000,6620.000000,6615.000000,6615.000000,27
2014/6/6,14:01:00,6615.000000,6615.000000,6610.000000,6610.000000,746
2014/6/6,14:02:00,6605.000000,6605.000000,6595.000000,6595.000000,1386
2014/6/6,14:03:00,6600.000000,6600.000000,6600.000000,6600.000000,7
2014/6/6,14:04:00,6600.000000,6600.000000,6600.000000,6600.000000,500
2014/6/6,14:05:00,6595.000000,6595.000000,6590.000000,6590.000000,549
2014/6/6,14:06:00,6595.000000,6595.000000,6590.000000,6595.000000,247
2014/6/6,14:07:00,6600.000000,6600.000000,6600.000000,6600.000000,525
2014/6/6,14:09:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/6/6,14:10:00,6605.000000,6605.000000,6605.000000,6605.000000,42
2014/6/6,14:11:00,6605.000000,6605.000000,6605.000000,6605.000000,20
2014/6/6,14:12:00,6605.000000,6605.000000,6605.000000,6605.000000,161
2014/6/6,14:13:00,6605.000000,6605.000000,6605.000000,6605.000000,1
2014/6/6,14:14:00,6605.000000,6605.000000,6605.000000,6605.000000,43
2014/6/6,14:15:00,6605.000000,6605.000000,6600.000000,6600.000000,83
2014/6/6,14:16:00,6600.000000,6600.000000,6595.000000,6595.000000,422
2014/6/6,14:17:00,6590.000000,6595.000000,6585.000000,6595.000000,585
2014/6/6,14:18:00,6595.000000,6615.000000,6595.000000,6615.000000,1006
2014/6/6,14:19:00,6615.000000,6625.000000,6615.000000,6625.000000,1111
2014/6/6,14:20:00,6620.000000,6620.000000,6620.000000,6620.000000,207
2014/6/6,14:21:00,6625.000000,6630.000000,6625.000000,6625.000000,44
2014/6/6,14:22:00,6625.000000,6625.000000,6625.000000,6625.000000,27
2014/6/6,14:23:00,6625.000000,6625.000000,6625.000000,6625.000000,285
2014/6/6,14:24:00,6625.000000,6625.000000,6620.000000,6620.000000,45
2014/6/6,14:25:00,6620.000000,6620.000000,6620.000000,6620.000000,15
2014/6/6,14:26:00,6625.000000,6625.000000,6625.000000,6625.000000,502
2014/6/6,14:27:00,6625.000000,6625.000000,6625.000000,6625.000000,98
2014/6/6,14:28:00,6625.000000,6625.000000,6625.000000,6625.000000,286
2014/6/6,14:29:00,6630.000000,6640.000000,6630.000000,6640.000000,987
2014/6/6,14:30:00,6640.000000,6660.000000,6640.000000,6660.000000,1350
2014/6/6,14:31:00,6655.000000,6655.000000,6645.000000,6645.000000,478
2014/6/6,14:32:00,6645.000000,6645.000000,6645.000000,6645.000000,168
2014/6/6,14:35:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/6/6,14:36:00,6645.000000,6645.000000,6645.000000,6645.000000,65
2014/6/6,14:37:00,6640.000000,6645.000000,6640.000000,6645.000000,79
2014/6/6,14:38:00,6645.000000,6645.000000,6645.000000,6645.000000,426
2014/6/6,14:39:00,6645.000000,6645.000000,6645.000000,6645.000000,78
2014/6/6,14:40:00,6650.000000,6650.000000,6645.000000,6645.000000,199
2014/6/6,14:41:00,6645.000000,6645.000000,6645.000000,6645.000000,87
2014/6/6,14:42:00,6640.000000,6645.000000,6635.000000,6635.000000,584
2014/6/6,14:43:00,6635.000000,6635.000000,6630.000000,6630.000000,273
2014/6/6,14:44:00,6635.000000,6635.000000,6635.000000,6635.000000,89
2014/6/6,14:45:00,6640.000000,6640.000000,6640.000000,6640.000000,156
2014/6/6,14:46:00,6640.000000,6640.000000,6640.000000,6640.000000,133
2014/6/6,14:49:00,6640.000000,6640.000000,6640.000000,6640.000000,24
2014/6/6,14:50:00,6635.000000,6635.000000,6635.000000,6635.000000,351
2014/6/6,14:51:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/6,14:53:00,6635.000000,6635.000000,6630.000000,6635.000000,476
2014/6/6,14:54:00,6630.000000,6635.000000,6630.000000,6635.000000,403
2014/6/6,14:55:00,6635.000000,6635.000000,6630.000000,6635.000000,61
2014/6/6,14:56:00,6635.000000,6635.000000,6635.000000,6635.000000,81
2014/6/6,14:57:00,6635.000000,6635.000000,6635.000000,6635.000000,99
2014/6/6,14:58:00,6635.000000,6635.000000,6630.000000,6630.000000,231
2014/6/6,15:01:00,6625.000000,6625.000000,6620.000000,6620.000000,259
2014/6/6,15:04:00,6625.000000,6625.000000,6625.000000,6625.000000,17
2014/6/6,15:05:00,6625.000000,6625.000000,6620.000000,6620.000000,12
2014/6/6,15:06:00,6625.000000,6625.000000,6620.000000,6620.000000,459
2014/6/6,15:07:00,6625.000000,6625.000000,6625.000000,6625.000000,212
2014/6/6,15:08:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/6,15:09:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/6,15:11:00,6625.000000,6625.000000,6620.000000,6620.000000,9
2014/6/6,15:12:00,6620.000000,6620.000000,6620.000000,6620.000000,91
2014/6/6,15:13:00,6620.000000,6620.000000,6620.000000,6620.000000,93
2014/6/6,15:14:00,6620.000000,6620.000000,6620.000000,6620.000000,71
2014/6/6,15:15:00,6620.000000,6620.000000,6615.000000,6615.000000,162
2014/6/6,15:16:00,6615.000000,6620.000000,6615.000000,6620.000000,279
2014/6/6,15:17:00,6620.000000,6620.000000,6620.000000,6620.000000,35
2014/6/6,15:18:00,6620.000000,6620.000000,6615.000000,6615.000000,154
2014/6/6,15:19:00,6620.000000,6620.000000,6615.000000,6615.000000,54
2014/6/6,15:20:00,6615.000000,6615.000000,6615.000000,6615.000000,257
2014/6/6,15:21:00,6615.000000,6620.000000,6615.000000,6620.000000,10
2014/6/6,15:22:00,6615.000000,6615.000000,6615.000000,6615.000000,30
2014/6/6,15:23:00,6615.000000,6615.000000,6615.000000,6615.000000,26
2014/6/6,15:24:00,6615.000000,6615.000000,6605.000000,6605.000000,199
2014/6/6,15:25:00,6605.000000,6610.000000,6605.000000,6605.000000,63
2014/6/6,15:26:00,6605.000000,6610.000000,6605.000000,6605.000000,56
2014/6/6,15:28:00,6610.000000,6610.000000,6610.000000,6610.000000,53
2014/6/6,15:33:00,6610.000000,6610.000000,6610.000000,6610.000000,10
2014/6/6,15:34:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/6,15:35:00,6610.000000,6610.000000,6600.000000,6600.000000,561
2014/6/6,15:36:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/6/6,15:37:00,6600.000000,6605.000000,6600.000000,6600.000000,159
2014/6/6,15:38:00,6605.000000,6605.000000,6605.000000,6605.000000,80
2014/6/6,15:40:00,6605.000000,6605.000000,6600.000000,6600.000000,2
2014/6/6,15:41:00,6600.000000,6600.000000,6600.000000,6600.000000,20
2014/6/6,15:43:00,6600.000000,6600.000000,6600.000000,6600.000000,50
2014/6/6,15:44:00,6600.000000,6600.000000,6600.000000,6600.000000,17
2014/6/6,15:45:00,6600.000000,6600.000000,6600.000000,6600.000000,10
2014/6/6,15:48:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/6/6,15:49:00,6605.000000,6610.000000,6605.000000,6610.000000,113
2014/6/6,15:50:00,6615.000000,6615.000000,6615.000000,6615.000000,220
2014/6/6,15:51:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/6/6,15:52:00,6620.000000,6620.000000,6620.000000,6620.000000,7
2014/6/6,15:53:00,6615.000000,6615.000000,6615.000000,6615.000000,35
2014/6/6,15:54:00,6610.000000,6610.000000,6600.000000,6600.000000,232
2014/6/6,15:55:00,6605.000000,6615.000000,6605.000000,6605.000000,127
2014/6/6,16:00:00,6600.000000,6600.000000,6600.000000,6600.000000,75
2014/6/6,16:40:00,6605.000000,6605.000000,6605.000000,6605.000000,3
2014/6/6,17:14:00,6610.000000,6625.000000,6605.000000,6620.000000,208
2014/6/6,17:32:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/6/6,18:06:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/6/6,18:26:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,18:31:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/6,18:39:00,6620.000000,6620.000000,6620.000000,6620.000000,25
2014/6/6,19:03:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/6,19:04:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/6,19:05:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/6/6,20:00:00,6625.000000,6630.000000,6625.000000,6630.000000,35
2014/6/6,20:01:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/6,20:04:00,6620.000000,6625.000000,6620.000000,6625.000000,2
2014/6/6,20:06:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,20:30:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,20:37:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/6,20:57:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/6,21:05:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/6,21:31:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:37:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:38:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/6,21:42:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:43:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/6,21:46:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:47:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:49:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/6,21:50:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/6,21:51:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/6,21:52:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/6/6,21:53:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/6,21:57:00,6625.000000,6625.000000,6620.000000,6620.000000,5
2014/6/6,21:59:00,6625.000000,6630.000000,6625.000000,6630.000000,216
2014/6/6,22:08:00,6630.000000,6630.000000,6630.000000,6630.000000,17
2014/6/6,22:12:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/6,22:18:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/6/6,22:19:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/6,22:20:00,6635.000000,6635.000000,6635.000000,6635.000000,262
2014/6/6,22:22:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/6/6,22:24:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/6/6,22:53:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/6,23:01:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/6/6,23:06:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/6/6,23:25:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/6/6,23:34:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/6/6,23:35:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/6/6,23:37:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/6/6,23:40:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/6,23:46:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/7,00:01:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/6/7,00:44:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/6/7,00:46:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/7,00:47:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/7,00:58:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/7,01:26:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/7,02:00:00,6625.000000,6630.000000,6625.000000,6630.000000,24
2014/6/9,09:01:00,6640.000000,6640.000000,6635.000000,6635.000000,2
2014/6/9,09:03:00,6635.000000,6640.000000,6635.000000,6640.000000,25
2014/6/9,09:04:00,6635.000000,6635.000000,6635.000000,6635.000000,106
2014/6/9,09:05:00,6635.000000,6635.000000,6630.000000,6630.000000,83
2014/6/9,09:06:00,6630.000000,6630.000000,6630.000000,6630.000000,7
2014/6/9,09:07:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/6/9,09:08:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/6/9,09:09:00,6630.000000,6635.000000,6630.000000,6630.000000,11
2014/6/9,09:10:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/6/9,09:12:00,6630.000000,6630.000000,6620.000000,6625.000000,88
2014/6/9,09:15:00,6625.000000,6625.000000,6615.000000,6615.000000,304
2014/6/9,09:16:00,6615.000000,6620.000000,6615.000000,6615.000000,289
2014/6/9,09:17:00,6610.000000,6610.000000,6605.000000,6610.000000,264
2014/6/9,09:18:00,6610.000000,6610.000000,6605.000000,6610.000000,195
2014/6/9,09:19:00,6610.000000,6610.000000,6605.000000,6605.000000,529
2014/6/9,09:20:00,6605.000000,6605.000000,6600.000000,6600.000000,14
2014/6/9,09:21:00,6600.000000,6605.000000,6600.000000,6605.000000,296
2014/6/9,09:22:00,6605.000000,6605.000000,6605.000000,6605.000000,35
2014/6/9,09:23:00,6605.000000,6605.000000,6605.000000,6605.000000,106
2014/6/9,09:24:00,6600.000000,6600.000000,6600.000000,6600.000000,101
2014/6/9,09:25:00,6600.000000,6600.000000,6600.000000,6600.000000,320
2014/6/9,09:26:00,6600.000000,6605.000000,6600.000000,6605.000000,101
2014/6/9,09:27:00,6600.000000,6600.000000,6600.000000,6600.000000,33
2014/6/9,09:28:00,6600.000000,6600.000000,6595.000000,6595.000000,81
2014/6/9,09:29:00,6600.000000,6600.000000,6600.000000,6600.000000,116
2014/6/9,09:30:00,6600.000000,6600.000000,6600.000000,6600.000000,126
2014/6/9,09:31:00,6600.000000,6605.000000,6600.000000,6605.000000,250
2014/6/9,09:32:00,6605.000000,6605.000000,6605.000000,6605.000000,42
2014/6/9,09:33:00,6605.000000,6620.000000,6605.000000,6620.000000,318
2014/6/9,09:34:00,6615.000000,6615.000000,6610.000000,6610.000000,142
2014/6/9,09:35:00,6610.000000,6615.000000,6610.000000,6615.000000,575
2014/6/9,09:36:00,6610.000000,6615.000000,6610.000000,6610.000000,130
2014/6/9,09:37:00,6610.000000,6615.000000,6610.000000,6615.000000,330
2014/6/9,09:38:00,6620.000000,6620.000000,6620.000000,6620.000000,762
2014/6/9,09:39:00,6620.000000,6625.000000,6620.000000,6625.000000,433
2014/6/9,09:40:00,6625.000000,6625.000000,6625.000000,6625.000000,764
2014/6/9,09:41:00,6625.000000,6625.000000,6615.000000,6615.000000,780
2014/6/9,09:42:00,6620.000000,6625.000000,6620.000000,6620.000000,314
2014/6/9,09:43:00,6620.000000,6630.000000,6620.000000,6625.000000,315
2014/6/9,09:44:00,6625.000000,6625.000000,6620.000000,6620.000000,1157
2014/6/9,09:45:00,6620.000000,6620.000000,6615.000000,6615.000000,496
2014/6/9,09:46:00,6615.000000,6625.000000,6615.000000,6625.000000,1069
2014/6/9,09:47:00,6625.000000,6630.000000,6625.000000,6630.000000,676
2014/6/9,09:48:00,6630.000000,6640.000000,6630.000000,6640.000000,753
2014/6/9,09:49:00,6640.000000,6640.000000,6635.000000,6635.000000,339
2014/6/9,09:50:00,6635.000000,6640.000000,6635.000000,6640.000000,385
2014/6/9,09:51:00,6640.000000,6640.000000,6640.000000,6640.000000,182
2014/6/9,09:52:00,6640.000000,6640.000000,6640.000000,6640.000000,1220
2014/6/9,09:53:00,6640.000000,6645.000000,6640.000000,6640.000000,235
2014/6/9,09:54:00,6640.000000,6640.000000,6640.000000,6640.000000,184
2014/6/9,09:55:00,6640.000000,6645.000000,6640.000000,6640.000000,556
2014/6/9,09:56:00,6645.000000,6650.000000,6645.000000,6645.000000,541
2014/6/9,09:57:00,6645.000000,6645.000000,6645.000000,6645.000000,156
2014/6/9,09:58:00,6640.000000,6640.000000,6640.000000,6640.000000,77
2014/6/9,09:59:00,6640.000000,6640.000000,6640.000000,6640.000000,88
2014/6/9,10:00:00,6640.000000,6640.000000,6635.000000,6640.000000,1031
2014/6/9,10:01:00,6640.000000,6640.000000,6640.000000,6640.000000,172
2014/6/9,10:02:00,6640.000000,6640.000000,6640.000000,6640.000000,92
2014/6/9,10:03:00,6640.000000,6645.000000,6640.000000,6645.000000,202
2014/6/9,10:04:00,6645.000000,6645.000000,6640.000000,6640.000000,415
2014/6/9,10:05:00,6640.000000,6645.000000,6640.000000,6645.000000,198
2014/6/9,10:06:00,6645.000000,6650.000000,6645.000000,6645.000000,684
2014/6/9,10:07:00,6645.000000,6650.000000,6645.000000,6645.000000,1179
2014/6/9,10:08:00,6645.000000,6645.000000,6645.000000,6645.000000,25
2014/6/9,10:09:00,6640.000000,6640.000000,6635.000000,6640.000000,381
2014/6/9,10:10:00,6645.000000,6650.000000,6645.000000,6650.000000,541
2014/6/9,10:11:00,6650.000000,6655.000000,6645.000000,6645.000000,557
2014/6/9,10:12:00,6645.000000,6645.000000,6645.000000,6645.000000,24
2014/6/9,10:13:00,6650.000000,6655.000000,6650.000000,6655.000000,99
2014/6/9,10:14:00,6650.000000,6650.000000,6650.000000,6650.000000,230
2014/6/9,10:15:00,6650.000000,6650.000000,6650.000000,6650.000000,95
2014/6/9,10:16:00,6650.000000,6650.000000,6650.000000,6650.000000,48
2014/6/9,10:17:00,6650.000000,6650.000000,6650.000000,6650.000000,784
2014/6/9,10:18:00,6655.000000,6655.000000,6655.000000,6655.000000,1099
2014/6/9,10:19:00,6655.000000,6665.000000,6655.000000,6665.000000,389
2014/6/9,10:20:00,6660.000000,6665.000000,6660.000000,6665.000000,491
2014/6/9,10:21:00,6660.000000,6665.000000,6660.000000,6665.000000,247
2014/6/9,10:22:00,6665.000000,6665.000000,6655.000000,6660.000000,160
2014/6/9,10:23:00,6660.000000,6665.000000,6655.000000,6655.000000,74
2014/6/9,10:24:00,6655.000000,6660.000000,6655.000000,6660.000000,192
2014/6/9,10:25:00,6660.000000,6660.000000,6660.000000,6660.000000,168
2014/6/9,10:26:00,6665.000000,6665.000000,6660.000000,6660.000000,286
2014/6/9,10:27:00,6660.000000,6665.000000,6655.000000,6655.000000,373
2014/6/9,10:28:00,6660.000000,6660.000000,6660.000000,6660.000000,35
2014/6/9,10:29:00,6660.000000,6660.000000,6660.000000,6660.000000,67
2014/6/9,10:30:00,6665.000000,6665.000000,6660.000000,6665.000000,188
2014/6/9,10:31:00,6665.000000,6665.000000,6660.000000,6660.000000,262
2014/6/9,10:32:00,6655.000000,6655.000000,6655.000000,6655.000000,621
2014/6/9,10:33:00,6655.000000,6655.000000,6655.000000,6655.000000,88
2014/6/9,10:34:00,6655.000000,6655.000000,6655.000000,6655.000000,32
2014/6/9,10:35:00,6655.000000,6655.000000,6655.000000,6655.000000,34
2014/6/9,10:36:00,6660.000000,6660.000000,6660.000000,6660.000000,284
2014/6/9,10:37:00,6660.000000,6660.000000,6660.000000,6660.000000,34
2014/6/9,10:38:00,6660.000000,6660.000000,6660.000000,6660.000000,52
2014/6/9,10:39:00,6660.000000,6660.000000,6660.000000,6660.000000,58
2014/6/9,10:40:00,6660.000000,6660.000000,6660.000000,6660.000000,66
2014/6/9,10:41:00,6665.000000,6680.000000,6665.000000,6680.000000,1612
2014/6/9,10:42:00,6680.000000,6680.000000,6675.000000,6675.000000,315
2014/6/9,10:43:00,6675.000000,6675.000000,6675.000000,6675.000000,338
2014/6/9,10:44:00,6680.000000,6685.000000,6680.000000,6685.000000,312
2014/6/9,10:45:00,6685.000000,6695.000000,6685.000000,6695.000000,778
2014/6/9,10:46:00,6690.000000,6695.000000,6690.000000,6695.000000,1096
2014/6/9,10:47:00,6690.000000,6690.000000,6685.000000,6685.000000,190
2014/6/9,10:48:00,6690.000000,6690.000000,6685.000000,6685.000000,123
2014/6/9,10:49:00,6685.000000,6690.000000,6685.000000,6690.000000,417
2014/6/9,10:50:00,6695.000000,6695.000000,6695.000000,6695.000000,459
2014/6/9,10:51:00,6695.000000,6705.000000,6690.000000,6700.000000,645
2014/6/9,10:52:00,6700.000000,6705.000000,6700.000000,6705.000000,290
2014/6/9,10:53:00,6705.000000,6705.000000,6700.000000,6700.000000,324
2014/6/9,10:54:00,6700.000000,6700.000000,6695.000000,6695.000000,255
2014/6/9,10:55:00,6695.000000,6700.000000,6695.000000,6695.000000,75
2014/6/9,10:56:00,6695.000000,6700.000000,6695.000000,6695.000000,140
2014/6/9,10:57:00,6695.000000,6695.000000,6690.000000,6690.000000,575
2014/6/9,10:58:00,6685.000000,6690.000000,6685.000000,6690.000000,303
2014/6/9,10:59:00,6690.000000,6690.000000,6690.000000,6690.000000,228
2014/6/9,11:00:00,6690.000000,6695.000000,6690.000000,6695.000000,134
2014/6/9,11:01:00,6690.000000,6695.000000,6690.000000,6690.000000,174
2014/6/9,11:02:00,6690.000000,6690.000000,6685.000000,6685.000000,538
2014/6/9,11:03:00,6685.000000,6685.000000,6685.000000,6685.000000,598
2014/6/9,11:04:00,6685.000000,6685.000000,6685.000000,6685.000000,118
2014/6/9,11:05:00,6685.000000,6685.000000,6685.000000,6685.000000,282
2014/6/9,11:06:00,6685.000000,6685.000000,6685.000000,6685.000000,66
2014/6/9,11:07:00,6690.000000,6690.000000,6690.000000,6690.000000,362
2014/6/9,11:08:00,6685.000000,6685.000000,6685.000000,6685.000000,194
2014/6/9,11:09:00,6685.000000,6685.000000,6685.000000,6685.000000,38
2014/6/9,11:10:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/6/9,11:11:00,6685.000000,6685.000000,6680.000000,6680.000000,366
2014/6/9,11:12:00,6680.000000,6680.000000,6675.000000,6675.000000,322
2014/6/9,11:13:00,6675.000000,6675.000000,6670.000000,6670.000000,58
2014/6/9,11:14:00,6670.000000,6675.000000,6670.000000,6670.000000,559
2014/6/9,11:15:00,6670.000000,6670.000000,6670.000000,6670.000000,416
2014/6/9,11:16:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/9,11:17:00,6670.000000,6675.000000,6670.000000,6670.000000,7
2014/6/9,11:19:00,6670.000000,6670.000000,6665.000000,6665.000000,105
2014/6/9,11:20:00,6665.000000,6665.000000,6660.000000,6665.000000,285
2014/6/9,11:21:00,6660.000000,6660.000000,6650.000000,6655.000000,546
2014/6/9,11:22:00,6650.000000,6660.000000,6650.000000,6660.000000,277
2014/6/9,11:23:00,6655.000000,6655.000000,6655.000000,6655.000000,103
2014/6/9,11:24:00,6655.000000,6655.000000,6655.000000,6655.000000,68
2014/6/9,11:25:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/6/9,11:27:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/9,11:28:00,6660.000000,6660.000000,6660.000000,6660.000000,36
2014/6/9,11:30:00,6660.000000,6660.000000,6660.000000,6660.000000,142
2014/6/9,11:31:00,6665.000000,6665.000000,6660.000000,6660.000000,60
2014/6/9,11:32:00,6665.000000,6665.000000,6665.000000,6665.000000,17
2014/6/9,11:33:00,6665.000000,6665.000000,6665.000000,6665.000000,14
2014/6/9,11:34:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/6/9,11:35:00,6665.000000,6665.000000,6660.000000,6665.000000,51
2014/6/9,11:36:00,6665.000000,6665.000000,6665.000000,6665.000000,59
2014/6/9,11:37:00,6665.000000,6665.000000,6665.000000,6665.000000,50
2014/6/9,11:38:00,6665.000000,6665.000000,6665.000000,6665.000000,68
2014/6/9,11:39:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/6/9,11:40:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,11:41:00,6665.000000,6665.000000,6665.000000,6665.000000,18
2014/6/9,11:42:00,6665.000000,6665.000000,6665.000000,6665.000000,14
2014/6/9,11:44:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/9,11:45:00,6665.000000,6665.000000,6665.000000,6665.000000,80
2014/6/9,11:46:00,6665.000000,6670.000000,6665.000000,6670.000000,209
2014/6/9,11:47:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/6/9,11:48:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/9,11:49:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,11:50:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/9,11:51:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,11:52:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,11:53:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,11:54:00,6665.000000,6670.000000,6665.000000,6665.000000,457
2014/6/9,11:58:00,6665.000000,6665.000000,6665.000000,6665.000000,11
2014/6/9,11:59:00,6670.000000,6670.000000,6665.000000,6665.000000,19
2014/6/9,12:00:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:01:00,6665.000000,6670.000000,6665.000000,6670.000000,60
2014/6/9,12:02:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/6/9,12:03:00,6665.000000,6670.000000,6665.000000,6670.000000,58
2014/6/9,12:04:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:06:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:07:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:08:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:09:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:10:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:11:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:12:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:13:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:14:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:15:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:16:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:17:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:18:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/6/9,12:19:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:20:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2014/6/9,12:22:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:23:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/9,12:25:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/6/9,12:26:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:28:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:29:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:31:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:32:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:34:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:35:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:37:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:38:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:40:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/9,12:41:00,6670.000000,6670.000000,6670.000000,6670.000000,16
2014/6/9,12:43:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:44:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/6/9,12:46:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/6/9,12:47:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:49:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:50:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:52:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:53:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2014/6/9,12:55:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:56:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/9,12:57:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/6/9,12:58:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/9,12:59:00,6670.000000,6670.000000,6670.000000,6670.000000,38
2014/6/9,13:00:00,6670.000000,6670.000000,6665.000000,6665.000000,285
2014/6/9,13:01:00,6665.000000,6665.000000,6665.000000,6665.000000,664
2014/6/9,13:02:00,6665.000000,6665.000000,6665.000000,6665.000000,33
2014/6/9,13:03:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/6/9,13:04:00,6665.000000,6665.000000,6665.000000,6665.000000,31
2014/6/9,13:06:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/9,13:07:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/9,13:08:00,6660.000000,6665.000000,6660.000000,6665.000000,3
2014/6/9,13:09:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,13:10:00,6665.000000,6665.000000,6665.000000,6665.000000,271
2014/6/9,13:11:00,6665.000000,6670.000000,6665.000000,6670.000000,414
2014/6/9,13:13:00,6670.000000,6670.000000,6670.000000,6670.000000,342
2014/6/9,13:14:00,6670.000000,6670.000000,6670.000000,6670.000000,116
2014/6/9,13:15:00,6670.000000,6670.000000,6670.000000,6670.000000,220
2014/6/9,13:16:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/9,13:17:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/9,13:18:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/9,13:20:00,6675.000000,6680.000000,6675.000000,6680.000000,460
2014/6/9,13:21:00,6680.000000,6680.000000,6680.000000,6680.000000,160
2014/6/9,13:22:00,6680.000000,6680.000000,6680.000000,6680.000000,615
2014/6/9,13:23:00,6680.000000,6680.000000,6680.000000,6680.000000,868
2014/6/9,13:24:00,6680.000000,6680.000000,6675.000000,6675.000000,56
2014/6/9,13:25:00,6675.000000,6675.000000,6675.000000,6675.000000,84
2014/6/9,13:26:00,6675.000000,6675.000000,6670.000000,6670.000000,8
2014/6/9,13:27:00,6675.000000,6675.000000,6675.000000,6675.000000,44
2014/6/9,13:28:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/9,13:29:00,6675.000000,6680.000000,6675.000000,6680.000000,211
2014/6/9,13:30:00,6680.000000,6685.000000,6680.000000,6680.000000,155
2014/6/9,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,426
2014/6/9,13:32:00,6685.000000,6685.000000,6680.000000,6680.000000,127
2014/6/9,13:33:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/9,13:34:00,6680.000000,6680.000000,6680.000000,6680.000000,245
2014/6/9,13:35:00,6680.000000,6680.000000,6680.000000,6680.000000,43
2014/6/9,13:36:00,6685.000000,6685.000000,6680.000000,6680.000000,113
2014/6/9,13:38:00,6680.000000,6680.000000,6680.000000,6680.000000,80
2014/6/9,13:39:00,6680.000000,6680.000000,6680.000000,6680.000000,125
2014/6/9,13:40:00,6685.000000,6690.000000,6685.000000,6685.000000,145
2014/6/9,13:41:00,6690.000000,6690.000000,6685.000000,6685.000000,265
2014/6/9,13:42:00,6685.000000,6685.000000,6680.000000,6685.000000,25
2014/6/9,13:43:00,6685.000000,6685.000000,6680.000000,6680.000000,116
2014/6/9,13:44:00,6675.000000,6675.000000,6670.000000,6670.000000,760
2014/6/9,13:45:00,6670.000000,6670.000000,6670.000000,6670.000000,533
2014/6/9,13:46:00,6675.000000,6675.000000,6670.000000,6670.000000,132
2014/6/9,13:47:00,6670.000000,6670.000000,6665.000000,6665.000000,213
2014/6/9,13:48:00,6660.000000,6660.000000,6650.000000,6650.000000,606
2014/6/9,13:49:00,6655.000000,6660.000000,6655.000000,6655.000000,441
2014/6/9,13:50:00,6655.000000,6655.000000,6645.000000,6645.000000,730
2014/6/9,13:51:00,6650.000000,6650.000000,6640.000000,6645.000000,718
2014/6/9,13:52:00,6645.000000,6645.000000,6640.000000,6645.000000,368
2014/6/9,13:53:00,6640.000000,6645.000000,6640.000000,6640.000000,37
2014/6/9,13:54:00,6640.000000,6645.000000,6640.000000,6640.000000,12
2014/6/9,13:55:00,6640.000000,6645.000000,6640.000000,6645.000000,296
2014/6/9,13:56:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/6/9,13:57:00,6640.000000,6640.000000,6640.000000,6640.000000,644
2014/6/9,13:58:00,6640.000000,6640.000000,6640.000000,6640.000000,147
2014/6/9,13:59:00,6640.000000,6640.000000,6640.000000,6640.000000,26
2014/6/9,14:00:00,6640.000000,6640.000000,6635.000000,6635.000000,622
2014/6/9,14:01:00,6635.000000,6640.000000,6635.000000,6640.000000,22
2014/6/9,14:02:00,6640.000000,6640.000000,6640.000000,6640.000000,68
2014/6/9,14:03:00,6640.000000,6645.000000,6640.000000,6640.000000,46
2014/6/9,14:04:00,6645.000000,6645.000000,6645.000000,6645.000000,8
2014/6/9,14:05:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/9,14:06:00,6645.000000,6660.000000,6645.000000,6660.000000,1512
2014/6/9,14:07:00,6660.000000,6660.000000,6655.000000,6655.000000,1461
2014/6/9,14:10:00,6655.000000,6655.000000,6655.000000,6655.000000,27
2014/6/9,14:11:00,6660.000000,6660.000000,6655.000000,6655.000000,233
2014/6/9,14:12:00,6655.000000,6660.000000,6655.000000,6660.000000,55
2014/6/9,14:13:00,6660.000000,6660.000000,6655.000000,6660.000000,107
2014/6/9,14:14:00,6655.000000,6655.000000,6655.000000,6655.000000,60
2014/6/9,14:15:00,6660.000000,6660.000000,6655.000000,6655.000000,36
2014/6/9,14:16:00,6655.000000,6655.000000,6650.000000,6650.000000,87
2014/6/9,14:17:00,6650.000000,6650.000000,6650.000000,6650.000000,129
2014/6/9,14:18:00,6650.000000,6650.000000,6645.000000,6645.000000,524
2014/6/9,14:19:00,6645.000000,6645.000000,6645.000000,6645.000000,274
2014/6/9,14:20:00,6650.000000,6650.000000,6650.000000,6650.000000,30
2014/6/9,14:21:00,6645.000000,6645.000000,6645.000000,6645.000000,43
2014/6/9,14:22:00,6645.000000,6645.000000,6640.000000,6640.000000,76
2014/6/9,14:23:00,6645.000000,6645.000000,6645.000000,6645.000000,237
2014/6/9,14:24:00,6645.000000,6650.000000,6645.000000,6650.000000,40
2014/6/9,14:25:00,6650.000000,6650.000000,6645.000000,6645.000000,101
2014/6/9,14:26:00,6650.000000,6650.000000,6650.000000,6650.000000,150
2014/6/9,14:27:00,6655.000000,6655.000000,6650.000000,6650.000000,57
2014/6/9,14:28:00,6655.000000,6655.000000,6655.000000,6655.000000,16
2014/6/9,14:29:00,6655.000000,6655.000000,6655.000000,6655.000000,67
2014/6/9,14:30:00,6655.000000,6655.000000,6655.000000,6655.000000,118
2014/6/9,14:31:00,6650.000000,6650.000000,6645.000000,6645.000000,341
2014/6/9,14:32:00,6645.000000,6645.000000,6645.000000,6645.000000,37
2014/6/9,14:33:00,6645.000000,6645.000000,6640.000000,6645.000000,57
2014/6/9,14:34:00,6645.000000,6645.000000,6645.000000,6645.000000,28
2014/6/9,14:35:00,6645.000000,6645.000000,6645.000000,6645.000000,113
2014/6/9,14:36:00,6645.000000,6650.000000,6645.000000,6645.000000,68
2014/6/9,14:37:00,6645.000000,6650.000000,6645.000000,6650.000000,818
2014/6/9,14:38:00,6650.000000,6650.000000,6650.000000,6650.000000,153
2014/6/9,14:39:00,6650.000000,6655.000000,6650.000000,6650.000000,318
2014/6/9,14:40:00,6655.000000,6655.000000,6650.000000,6650.000000,234
2014/6/9,14:41:00,6650.000000,6650.000000,6650.000000,6650.000000,78
2014/6/9,14:42:00,6650.000000,6650.000000,6650.000000,6650.000000,114
2014/6/9,14:43:00,6650.000000,6650.000000,6650.000000,6650.000000,283
2014/6/9,14:44:00,6650.000000,6650.000000,6650.000000,6650.000000,48
2014/6/9,14:45:00,6650.000000,6650.000000,6650.000000,6650.000000,64
2014/6/9,14:46:00,6650.000000,6650.000000,6650.000000,6650.000000,420
2014/6/9,14:47:00,6650.000000,6650.000000,6650.000000,6650.000000,60
2014/6/9,14:48:00,6650.000000,6655.000000,6650.000000,6655.000000,33
2014/6/9,14:49:00,6655.000000,6655.000000,6650.000000,6650.000000,96
2014/6/9,14:50:00,6650.000000,6650.000000,6650.000000,6650.000000,355
2014/6/9,14:51:00,6650.000000,6650.000000,6650.000000,6650.000000,39
2014/6/9,14:52:00,6655.000000,6655.000000,6650.000000,6650.000000,252
2014/6/9,14:53:00,6655.000000,6655.000000,6655.000000,6655.000000,24
2014/6/9,14:54:00,6650.000000,6650.000000,6650.000000,6650.000000,356
2014/6/9,14:55:00,6650.000000,6650.000000,6650.000000,6650.000000,37
2014/6/9,14:56:00,6645.000000,6645.000000,6645.000000,6645.000000,209
2014/6/9,14:57:00,6645.000000,6645.000000,6645.000000,6645.000000,215
2014/6/9,14:58:00,6645.000000,6645.000000,6640.000000,6645.000000,482
2014/6/9,15:00:00,6645.000000,6645.000000,6645.000000,6645.000000,428
2014/6/9,15:01:00,6645.000000,6645.000000,6640.000000,6645.000000,411
2014/6/9,15:02:00,6645.000000,6645.000000,6645.000000,6645.000000,39
2014/6/9,15:04:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/6/9,15:05:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/6/9,15:06:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,15:10:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/9,15:11:00,6650.000000,6650.000000,6650.000000,6650.000000,529
2014/6/9,15:12:00,6650.000000,6650.000000,6650.000000,6650.000000,60
2014/6/9,15:13:00,6655.000000,6655.000000,6650.000000,6655.000000,310
2014/6/9,15:14:00,6655.000000,6655.000000,6655.000000,6655.000000,132
2014/6/9,15:15:00,6655.000000,6655.000000,6655.000000,6655.000000,19
2014/6/9,15:16:00,6655.000000,6655.000000,6655.000000,6655.000000,45
2014/6/9,15:17:00,6655.000000,6655.000000,6655.000000,6655.000000,110
2014/6/9,15:20:00,6655.000000,6660.000000,6655.000000,6655.000000,43
2014/6/9,15:29:00,6660.000000,6660.000000,6660.000000,6660.000000,8
2014/6/9,15:30:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/6/9,15:31:00,6660.000000,6660.000000,6660.000000,6660.000000,12
2014/6/9,15:32:00,6655.000000,6655.000000,6655.000000,6655.000000,110
2014/6/9,15:34:00,6655.000000,6655.000000,6655.000000,6655.000000,80
2014/6/9,15:36:00,6660.000000,6660.000000,6660.000000,6660.000000,107
2014/6/9,15:37:00,6655.000000,6655.000000,6655.000000,6655.000000,200
2014/6/9,15:47:00,6655.000000,6655.000000,6655.000000,6655.000000,13
2014/6/9,15:48:00,6655.000000,6655.000000,6655.000000,6655.000000,12
2014/6/9,15:49:00,6655.000000,6655.000000,6655.000000,6655.000000,120
2014/6/9,15:50:00,6655.000000,6655.000000,6655.000000,6655.000000,26
2014/6/9,15:51:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/6/9,15:52:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,15:54:00,6650.000000,6650.000000,6645.000000,6645.000000,129
2014/6/9,15:55:00,6650.000000,6650.000000,6645.000000,6645.000000,56
2014/6/9,16:00:00,6650.000000,6650.000000,6650.000000,6650.000000,202
2014/6/9,16:42:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/6/9,16:45:00,6645.000000,6645.000000,6640.000000,6640.000000,15
2014/6/9,16:46:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/6/9,16:47:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/6/9,16:48:00,6640.000000,6640.000000,6640.000000,6640.000000,14
2014/6/9,16:49:00,6640.000000,6640.000000,6635.000000,6640.000000,52
2014/6/9,16:50:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/6/9,16:51:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/6/9,16:52:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/6/9,16:53:00,6640.000000,6640.000000,6640.000000,6640.000000,34
2014/6/9,16:54:00,6640.000000,6640.000000,6635.000000,6635.000000,20
2014/6/9,16:55:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/6/9,16:56:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/6/9,17:01:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/6/9,17:02:00,6645.000000,6645.000000,6645.000000,6645.000000,6
2014/6/9,17:04:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/6/9,17:11:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,17:20:00,6650.000000,6655.000000,6650.000000,6655.000000,30
2014/6/9,17:24:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/6/9,17:36:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,17:42:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/9,17:44:00,6645.000000,6645.000000,6645.000000,6645.000000,33
2014/6/9,18:07:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,18:17:00,6645.000000,6645.000000,6645.000000,6645.000000,23
2014/6/9,18:26:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,18:41:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/9,18:43:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/9,18:50:00,6645.000000,6645.000000,6645.000000,6645.000000,8
2014/6/9,19:03:00,6645.000000,6650.000000,6645.000000,6650.000000,30
2014/6/9,19:07:00,6655.000000,6655.000000,6655.000000,6655.000000,31
2014/6/9,19:09:00,6655.000000,6655.000000,6655.000000,6655.000000,19
2014/6/9,19:14:00,6660.000000,6660.000000,6660.000000,6660.000000,35
2014/6/9,19:16:00,6660.000000,6660.000000,6660.000000,6660.000000,55
2014/6/9,19:23:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/9,19:24:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/6/9,19:30:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/9,19:37:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/9,19:39:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/9,19:40:00,6660.000000,6665.000000,6660.000000,6665.000000,176
2014/6/9,19:42:00,6665.000000,6665.000000,6665.000000,6665.000000,33
2014/6/9,19:45:00,6665.000000,6665.000000,6660.000000,6660.000000,73
2014/6/9,19:49:00,6665.000000,6665.000000,6660.000000,6660.000000,16
2014/6/9,19:50:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,19:51:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/6/9,19:52:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,19:55:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,20:00:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/6/9,20:05:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/9,20:09:00,6660.000000,6660.000000,6660.000000,6660.000000,46
2014/6/9,20:17:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/9,20:29:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,20:33:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/9,20:41:00,6655.000000,6665.000000,6655.000000,6665.000000,2
2014/6/9,20:42:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/9,20:46:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/9,20:52:00,6665.000000,6665.000000,6660.000000,6660.000000,117
2014/6/9,21:00:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/9,21:01:00,6655.000000,6655.000000,6655.000000,6655.000000,78
2014/6/9,21:02:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/6/9,21:03:00,6655.000000,6655.000000,6655.000000,6655.000000,12
2014/6/9,21:05:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/6/9,21:10:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/6/9,21:11:00,6660.000000,6660.000000,6655.000000,6655.000000,3
2014/6/9,21:12:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/9,21:21:00,6655.000000,6655.000000,6645.000000,6650.000000,103
2014/6/9,21:25:00,6650.000000,6650.000000,6650.000000,6650.000000,29
2014/6/9,21:26:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/9,21:29:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,21:30:00,6655.000000,6655.000000,6650.000000,6650.000000,3
2014/6/9,21:33:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,21:34:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/9,21:38:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/9,21:47:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/6/9,21:48:00,6665.000000,6665.000000,6665.000000,6665.000000,111
2014/6/9,21:50:00,6665.000000,6665.000000,6660.000000,6660.000000,4
2014/6/9,21:51:00,6660.000000,6660.000000,6655.000000,6655.000000,217
2014/6/9,21:52:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/6/9,21:55:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,21:56:00,6650.000000,6650.000000,6650.000000,6650.000000,100
2014/6/9,21:57:00,6650.000000,6650.000000,6650.000000,6650.000000,100
2014/6/9,22:25:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/6/9,22:34:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/6/9,22:45:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/9,22:47:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,22:48:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/9,23:08:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/6/9,23:21:00,6660.000000,6660.000000,6660.000000,6660.000000,16
2014/6/9,23:26:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/6/9,23:31:00,6665.000000,6665.000000,6665.000000,6665.000000,85
2014/6/9,23:32:00,6665.000000,6665.000000,6665.000000,6665.000000,152
2014/6/9,23:33:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/9,23:36:00,6665.000000,6665.000000,6665.000000,6665.000000,150
2014/6/9,23:37:00,6665.000000,6665.000000,6665.000000,6665.000000,65
2014/6/9,23:38:00,6665.000000,6665.000000,6665.000000,6665.000000,62
2014/6/9,23:44:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/9,23:59:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/6/10,00:07:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/10,00:13:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/10,00:25:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/10,00:32:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/10,01:23:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/6/10,01:37:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/10,01:44:00,6665.000000,6665.000000,6660.000000,6660.000000,31
2014/6/10,01:59:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/10,02:00:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/6/10,09:01:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/6/10,09:02:00,6665.000000,6675.000000,6665.000000,6670.000000,190
2014/6/10,09:03:00,6670.000000,6670.000000,6670.000000,6670.000000,175
2014/6/10,09:04:00,6670.000000,6670.000000,6670.000000,6670.000000,117
2014/6/10,09:06:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/6/10,09:07:00,6670.000000,6670.000000,6665.000000,6665.000000,23
2014/6/10,09:08:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/10,09:09:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/6/10,09:10:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/10,09:11:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/10,09:12:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/6/10,09:13:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/10,09:14:00,6670.000000,6670.000000,6665.000000,6670.000000,32
2014/6/10,09:15:00,6670.000000,6675.000000,6665.000000,6665.000000,173
2014/6/10,09:16:00,6665.000000,6690.000000,6665.000000,6685.000000,664
2014/6/10,09:17:00,6680.000000,6685.000000,6680.000000,6680.000000,194
2014/6/10,09:18:00,6685.000000,6690.000000,6685.000000,6690.000000,82
2014/6/10,09:19:00,6685.000000,6690.000000,6685.000000,6690.000000,117
2014/6/10,09:20:00,6685.000000,6690.000000,6685.000000,6685.000000,137
2014/6/10,09:21:00,6690.000000,6690.000000,6685.000000,6685.000000,102
2014/6/10,09:22:00,6685.000000,6695.000000,6685.000000,6690.000000,113
2014/6/10,09:23:00,6690.000000,6690.000000,6685.000000,6685.000000,159
2014/6/10,09:24:00,6685.000000,6685.000000,6685.000000,6685.000000,26
2014/6/10,09:25:00,6685.000000,6685.000000,6685.000000,6685.000000,29
2014/6/10,09:26:00,6680.000000,6685.000000,6680.000000,6680.000000,92
2014/6/10,09:27:00,6685.000000,6690.000000,6685.000000,6685.000000,198
2014/6/10,09:28:00,6685.000000,6685.000000,6680.000000,6685.000000,823
2014/6/10,09:29:00,6685.000000,6685.000000,6680.000000,6680.000000,77
2014/6/10,09:30:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/6/10,09:31:00,6680.000000,6685.000000,6680.000000,6680.000000,716
2014/6/10,09:32:00,6680.000000,6680.000000,6675.000000,6675.000000,660
2014/6/10,09:33:00,6670.000000,6675.000000,6670.000000,6675.000000,337
2014/6/10,09:34:00,6675.000000,6695.000000,6675.000000,6690.000000,1916
2014/6/10,09:35:00,6690.000000,6700.000000,6690.000000,6695.000000,884
2014/6/10,09:36:00,6695.000000,6695.000000,6685.000000,6690.000000,429
2014/6/10,09:37:00,6685.000000,6690.000000,6685.000000,6690.000000,263
2014/6/10,09:38:00,6690.000000,6690.000000,6690.000000,6690.000000,259
2014/6/10,09:39:00,6690.000000,6690.000000,6685.000000,6685.000000,81
2014/6/10,09:40:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/6/10,09:41:00,6690.000000,6690.000000,6680.000000,6680.000000,458
2014/6/10,09:42:00,6675.000000,6675.000000,6675.000000,6675.000000,462
2014/6/10,09:43:00,6675.000000,6675.000000,6670.000000,6670.000000,196
2014/6/10,09:44:00,6670.000000,6675.000000,6670.000000,6670.000000,184
2014/6/10,09:45:00,6670.000000,6670.000000,6670.000000,6670.000000,107
2014/6/10,09:46:00,6670.000000,6670.000000,6670.000000,6670.000000,344
2014/6/10,09:47:00,6670.000000,6670.000000,6660.000000,6665.000000,248
2014/6/10,09:48:00,6665.000000,6665.000000,6660.000000,6660.000000,597
2014/6/10,09:49:00,6660.000000,6660.000000,6655.000000,6660.000000,460
2014/6/10,09:50:00,6660.000000,6660.000000,6660.000000,6660.000000,376
2014/6/10,09:51:00,6655.000000,6660.000000,6655.000000,6660.000000,76
2014/6/10,09:52:00,6660.000000,6660.000000,6655.000000,6660.000000,356
2014/6/10,09:53:00,6660.000000,6660.000000,6650.000000,6650.000000,106
2014/6/10,09:54:00,6655.000000,6660.000000,6655.000000,6655.000000,184
2014/6/10,09:55:00,6655.000000,6655.000000,6655.000000,6655.000000,360
2014/6/10,09:56:00,6655.000000,6655.000000,6655.000000,6655.000000,34
2014/6/10,09:57:00,6655.000000,6655.000000,6655.000000,6655.000000,27
2014/6/10,09:58:00,6660.000000,6660.000000,6660.000000,6660.000000,98
2014/6/10,09:59:00,6660.000000,6660.000000,6655.000000,6655.000000,61
2014/6/10,10:00:00,6655.000000,6655.000000,6655.000000,6655.000000,352
2014/6/10,10:01:00,6650.000000,6655.000000,6650.000000,6655.000000,295
2014/6/10,10:02:00,6655.000000,6655.000000,6655.000000,6655.000000,90
2014/6/10,10:03:00,6655.000000,6655.000000,6650.000000,6650.000000,31
2014/6/10,10:04:00,6650.000000,6650.000000,6650.000000,6650.000000,227
2014/6/10,10:05:00,6650.000000,6650.000000,6650.000000,6650.000000,49
2014/6/10,10:06:00,6655.000000,6655.000000,6650.000000,6650.000000,10
2014/6/10,10:07:00,6650.000000,6655.000000,6650.000000,6655.000000,51
2014/6/10,10:10:00,6660.000000,6660.000000,6655.000000,6655.000000,49
2014/6/10,10:11:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/10,10:12:00,6655.000000,6655.000000,6655.000000,6655.000000,404
2014/6/10,10:13:00,6650.000000,6650.000000,6650.000000,6650.000000,323
2014/6/10,10:14:00,6650.000000,6650.000000,6650.000000,6650.000000,261
2014/6/10,10:15:00,6650.000000,6650.000000,6650.000000,6650.000000,122
2014/6/10,10:16:00,6650.000000,6650.000000,6650.000000,6650.000000,328
2014/6/10,10:17:00,6650.000000,6655.000000,6650.000000,6655.000000,507
2014/6/10,10:18:00,6655.000000,6660.000000,6655.000000,6660.000000,576
2014/6/10,10:19:00,6660.000000,6660.000000,6660.000000,6660.000000,118
2014/6/10,10:20:00,6660.000000,6660.000000,6655.000000,6655.000000,133
2014/6/10,10:21:00,6655.000000,6655.000000,6655.000000,6655.000000,45
2014/6/10,10:22:00,6655.000000,6655.000000,6655.000000,6655.000000,18
2014/6/10,10:23:00,6650.000000,6650.000000,6650.000000,6650.000000,328
2014/6/10,10:24:00,6655.000000,6655.000000,6655.000000,6655.000000,93
2014/6/10,10:25:00,6655.000000,6655.000000,6655.000000,6655.000000,133
2014/6/10,10:26:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/10,10:27:00,6655.000000,6655.000000,6655.000000,6655.000000,118
2014/6/10,10:28:00,6655.000000,6660.000000,6655.000000,6660.000000,214
2014/6/10,10:29:00,6660.000000,6660.000000,6660.000000,6660.000000,180
2014/6/10,10:30:00,6660.000000,6660.000000,6660.000000,6660.000000,168
2014/6/10,10:31:00,6660.000000,6670.000000,6660.000000,6670.000000,757
2014/6/10,10:32:00,6670.000000,6670.000000,6665.000000,6665.000000,147
2014/6/10,10:33:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/10,10:34:00,6670.000000,6670.000000,6660.000000,6660.000000,144
2014/6/10,10:36:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/6/10,10:37:00,6660.000000,6660.000000,6660.000000,6660.000000,287
2014/6/10,10:38:00,6660.000000,6660.000000,6660.000000,6660.000000,112
2014/6/10,10:39:00,6660.000000,6660.000000,6660.000000,6660.000000,168
2014/6/10,10:40:00,6660.000000,6660.000000,6660.000000,6660.000000,551
2014/6/10,10:41:00,6660.000000,6660.000000,6660.000000,6660.000000,184
2014/6/10,10:43:00,6660.000000,6660.000000,6660.000000,6660.000000,71
2014/6/10,10:44:00,6660.000000,6660.000000,6660.000000,6660.000000,223
2014/6/10,10:45:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/6/10,10:48:00,6660.000000,6660.000000,6655.000000,6655.000000,234
2014/6/10,10:49:00,6660.000000,6660.000000,6660.000000,6660.000000,150
2014/6/10,10:51:00,6655.000000,6665.000000,6655.000000,6665.000000,162
2014/6/10,10:52:00,6665.000000,6665.000000,6665.000000,6665.000000,206
2014/6/10,10:53:00,6665.000000,6665.000000,6665.000000,6665.000000,157
2014/6/10,10:54:00,6665.000000,6670.000000,6665.000000,6665.000000,364
2014/6/10,10:55:00,6660.000000,6665.000000,6660.000000,6665.000000,21
2014/6/10,10:56:00,6665.000000,6665.000000,6665.000000,6665.000000,579
2014/6/10,10:57:00,6665.000000,6665.000000,6665.000000,6665.000000,424
2014/6/10,10:58:00,6665.000000,6670.000000,6665.000000,6670.000000,458
2014/6/10,11:00:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/10,11:01:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/6/10,11:02:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/10,11:03:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/10,11:04:00,6670.000000,6670.000000,6670.000000,6670.000000,274
2014/6/10,11:05:00,6670.000000,6670.000000,6670.000000,6670.000000,99
2014/6/10,11:06:00,6670.000000,6675.000000,6670.000000,6675.000000,461
2014/6/10,11:07:00,6675.000000,6675.000000,6670.000000,6670.000000,302
2014/6/10,11:08:00,6670.000000,6670.000000,6665.000000,6665.000000,27
2014/6/10,11:09:00,6670.000000,6670.000000,6670.000000,6670.000000,19
2014/6/10,11:10:00,6675.000000,6680.000000,6675.000000,6675.000000,336
2014/6/10,11:11:00,6675.000000,6675.000000,6675.000000,6675.000000,121
2014/6/10,11:12:00,6675.000000,6680.000000,6675.000000,6680.000000,258
2014/6/10,11:13:00,6675.000000,6690.000000,6675.000000,6690.000000,988
2014/6/10,11:14:00,6695.000000,6695.000000,6695.000000,6695.000000,707
2014/6/10,11:15:00,6690.000000,6700.000000,6690.000000,6700.000000,547
2014/6/10,11:16:00,6700.000000,6700.000000,6690.000000,6690.000000,405
2014/6/10,11:17:00,6690.000000,6695.000000,6690.000000,6695.000000,326
2014/6/10,11:18:00,6700.000000,6700.000000,6700.000000,6700.000000,467
2014/6/10,11:19:00,6700.000000,6700.000000,6695.000000,6700.000000,532
2014/6/10,11:20:00,6700.000000,6705.000000,6700.000000,6705.000000,303
2014/6/10,11:21:00,6705.000000,6705.000000,6700.000000,6705.000000,2019
2014/6/10,11:22:00,6705.000000,6705.000000,6700.000000,6700.000000,367
2014/6/10,11:23:00,6700.000000,6700.000000,6700.000000,6700.000000,77
2014/6/10,11:24:00,6695.000000,6695.000000,6695.000000,6695.000000,113
2014/6/10,11:25:00,6695.000000,6695.000000,6695.000000,6695.000000,61
2014/6/10,11:26:00,6700.000000,6700.000000,6695.000000,6695.000000,29
2014/6/10,11:27:00,6690.000000,6690.000000,6675.000000,6685.000000,1367
2014/6/10,11:28:00,6685.000000,6690.000000,6685.000000,6690.000000,203
2014/6/10,11:29:00,6690.000000,6690.000000,6685.000000,6685.000000,227
2014/6/10,11:30:00,6690.000000,6700.000000,6690.000000,6695.000000,319
2014/6/10,11:31:00,6700.000000,6700.000000,6700.000000,6700.000000,92
2014/6/10,11:32:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/6/10,11:33:00,6700.000000,6700.000000,6695.000000,6695.000000,44
2014/6/10,11:34:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/10,11:35:00,6690.000000,6695.000000,6690.000000,6690.000000,41
2014/6/10,11:37:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/10,11:38:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/6/10,11:39:00,6695.000000,6695.000000,6695.000000,6695.000000,309
2014/6/10,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/10,11:42:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/6/10,11:43:00,6695.000000,6695.000000,6695.000000,6695.000000,47
2014/6/10,11:45:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/10,11:47:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/6/10,11:48:00,6695.000000,6695.000000,6695.000000,6695.000000,28
2014/6/10,11:49:00,6695.000000,6700.000000,6695.000000,6700.000000,2
2014/6/10,11:50:00,6700.000000,6700.000000,6700.000000,6700.000000,21
2014/6/10,11:51:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/10,11:52:00,6695.000000,6700.000000,6695.000000,6700.000000,6
2014/6/10,11:53:00,6695.000000,6700.000000,6695.000000,6700.000000,22
2014/6/10,11:54:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/6/10,11:55:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/6/10,11:56:00,6700.000000,6700.000000,6700.000000,6700.000000,82
2014/6/10,11:59:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/10,12:00:00,6700.000000,6700.000000,6695.000000,6695.000000,3
2014/6/10,12:01:00,6700.000000,6700.000000,6700.000000,6700.000000,48
2014/6/10,12:02:00,6700.000000,6700.000000,6700.000000,6700.000000,40
2014/6/10,12:04:00,6700.000000,6700.000000,6700.000000,6700.000000,226
2014/6/10,12:07:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/10,12:08:00,6705.000000,6705.000000,6705.000000,6705.000000,21
2014/6/10,12:09:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/6/10,12:10:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/10,12:11:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/10,12:15:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/6/10,12:16:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/10,12:17:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/6/10,12:20:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/10,12:22:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/6/10,12:23:00,6705.000000,6705.000000,6705.000000,6705.000000,21
2014/6/10,12:24:00,6705.000000,6705.000000,6705.000000,6705.000000,11
2014/6/10,12:26:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/6/10,12:27:00,6705.000000,6710.000000,6705.000000,6710.000000,298
2014/6/10,12:29:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/10,12:30:00,6705.000000,6710.000000,6705.000000,6710.000000,28
2014/6/10,12:31:00,6710.000000,6710.000000,6710.000000,6710.000000,27
2014/6/10,12:32:00,6710.000000,6710.000000,6710.000000,6710.000000,47
2014/6/10,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/10,12:34:00,6705.000000,6710.000000,6705.000000,6710.000000,2
2014/6/10,12:36:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/10,12:37:00,6710.000000,6710.000000,6705.000000,6705.000000,26
2014/6/10,12:38:00,6705.000000,6710.000000,6705.000000,6705.000000,23
2014/6/10,12:39:00,6710.000000,6710.000000,6705.000000,6710.000000,18
2014/6/10,12:40:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/10,12:41:00,6710.000000,6710.000000,6705.000000,6705.000000,3
2014/6/10,12:42:00,6705.000000,6710.000000,6705.000000,6710.000000,3
2014/6/10,12:43:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/10,12:44:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/6/10,12:45:00,6705.000000,6710.000000,6705.000000,6705.000000,238
2014/6/10,12:46:00,6710.000000,6710.000000,6705.000000,6705.000000,287
2014/6/10,12:47:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/10,12:48:00,6700.000000,6700.000000,6700.000000,6700.000000,153
2014/6/10,12:49:00,6705.000000,6705.000000,6700.000000,6700.000000,4
2014/6/10,12:50:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/10,12:51:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/10,12:52:00,6705.000000,6705.000000,6700.000000,6700.000000,9
2014/6/10,12:53:00,6705.000000,6705.000000,6700.000000,6700.000000,16
2014/6/10,12:54:00,6705.000000,6705.000000,6700.000000,6700.000000,12
2014/6/10,12:55:00,6700.000000,6705.000000,6700.000000,6700.000000,14
2014/6/10,12:56:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/10,12:57:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/10,12:58:00,6700.000000,6705.000000,6700.000000,6705.000000,3
2014/6/10,12:59:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/10,13:00:00,6700.000000,6705.000000,6700.000000,6705.000000,240
2014/6/10,13:01:00,6700.000000,6700.000000,6695.000000,6695.000000,174
2014/6/10,13:02:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/10,13:03:00,6700.000000,6700.000000,6695.000000,6695.000000,3
2014/6/10,13:04:00,6695.000000,6700.000000,6695.000000,6700.000000,128
2014/6/10,13:05:00,6700.000000,6700.000000,6695.000000,6700.000000,271
2014/6/10,13:06:00,6695.000000,6705.000000,6695.000000,6705.000000,1031
2014/6/10,13:07:00,6705.000000,6705.000000,6700.000000,6705.000000,226
2014/6/10,13:08:00,6700.000000,6700.000000,6695.000000,6695.000000,172
2014/6/10,13:09:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/10,13:10:00,6695.000000,6700.000000,6695.000000,6695.000000,230
2014/6/10,13:11:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/6/10,13:12:00,6700.000000,6700.000000,6690.000000,6690.000000,261
2014/6/10,13:13:00,6690.000000,6695.000000,6685.000000,6695.000000,214
2014/6/10,13:14:00,6695.000000,6705.000000,6695.000000,6705.000000,376
2014/6/10,13:15:00,6700.000000,6710.000000,6700.000000,6710.000000,391
2014/6/10,13:16:00,6705.000000,6725.000000,6705.000000,6720.000000,1298
2014/6/10,13:17:00,6720.000000,6725.000000,6715.000000,6725.000000,1419
2014/6/10,13:18:00,6725.000000,6725.000000,6715.000000,6715.000000,666
2014/6/10,13:19:00,6715.000000,6720.000000,6715.000000,6720.000000,112
2014/6/10,13:20:00,6715.000000,6725.000000,6715.000000,6725.000000,716
2014/6/10,13:21:00,6720.000000,6730.000000,6715.000000,6725.000000,909
2014/6/10,13:22:00,6725.000000,6730.000000,6720.000000,6730.000000,1609
2014/6/10,13:23:00,6730.000000,6730.000000,6725.000000,6725.000000,756
2014/6/10,13:24:00,6725.000000,6730.000000,6725.000000,6730.000000,393
2014/6/10,13:25:00,6730.000000,6730.000000,6725.000000,6730.000000,514
2014/6/10,13:26:00,6730.000000,6735.000000,6730.000000,6730.000000,143
2014/6/10,13:27:00,6730.000000,6745.000000,6730.000000,6740.000000,1354
2014/6/10,13:28:00,6740.000000,6740.000000,6725.000000,6725.000000,305
2014/6/10,13:29:00,6725.000000,6725.000000,6720.000000,6725.000000,1017
2014/6/10,13:30:00,6725.000000,6730.000000,6725.000000,6730.000000,413
2014/6/10,13:31:00,6730.000000,6735.000000,6730.000000,6730.000000,479
2014/6/10,13:32:00,6730.000000,6735.000000,6730.000000,6735.000000,560
2014/6/10,13:33:00,6735.000000,6745.000000,6735.000000,6740.000000,1422
2014/6/10,13:34:00,6740.000000,6740.000000,6735.000000,6740.000000,1211
2014/6/10,13:35:00,6740.000000,6740.000000,6730.000000,6735.000000,520
2014/6/10,13:36:00,6730.000000,6735.000000,6730.000000,6735.000000,265
2014/6/10,13:37:00,6735.000000,6735.000000,6730.000000,6730.000000,84
2014/6/10,13:38:00,6730.000000,6730.000000,6715.000000,6715.000000,420
2014/6/10,13:39:00,6720.000000,6725.000000,6720.000000,6720.000000,331
2014/6/10,13:40:00,6720.000000,6730.000000,6720.000000,6725.000000,314
2014/6/10,13:41:00,6725.000000,6725.000000,6725.000000,6725.000000,212
2014/6/10,13:42:00,6725.000000,6725.000000,6725.000000,6725.000000,151
2014/6/10,13:43:00,6725.000000,6725.000000,6725.000000,6725.000000,677
2014/6/10,13:44:00,6725.000000,6725.000000,6720.000000,6725.000000,441
2014/6/10,13:45:00,6725.000000,6730.000000,6725.000000,6730.000000,357
2014/6/10,13:46:00,6730.000000,6735.000000,6730.000000,6735.000000,1276
2014/6/10,13:47:00,6735.000000,6740.000000,6735.000000,6740.000000,544
2014/6/10,13:48:00,6740.000000,6745.000000,6735.000000,6740.000000,718
2014/6/10,13:49:00,6745.000000,6745.000000,6740.000000,6745.000000,63
2014/6/10,13:50:00,6740.000000,6745.000000,6735.000000,6740.000000,456
2014/6/10,13:51:00,6740.000000,6745.000000,6740.000000,6745.000000,976
2014/6/10,13:52:00,6740.000000,6745.000000,6740.000000,6740.000000,1162
2014/6/10,13:53:00,6740.000000,6745.000000,6740.000000,6745.000000,231
2014/6/10,13:54:00,6740.000000,6745.000000,6740.000000,6745.000000,501
2014/6/10,13:55:00,6745.000000,6750.000000,6740.000000,6745.000000,1141
2014/6/10,13:56:00,6745.000000,6745.000000,6735.000000,6740.000000,1353
2014/6/10,13:57:00,6740.000000,6745.000000,6735.000000,6740.000000,542
2014/6/10,13:58:00,6735.000000,6740.000000,6735.000000,6740.000000,233
2014/6/10,13:59:00,6740.000000,6740.000000,6740.000000,6740.000000,334
2014/6/10,14:00:00,6740.000000,6740.000000,6740.000000,6740.000000,112
2014/6/10,14:01:00,6745.000000,6745.000000,6735.000000,6740.000000,674
2014/6/10,14:02:00,6745.000000,6745.000000,6745.000000,6745.000000,281
2014/6/10,14:03:00,6745.000000,6750.000000,6745.000000,6750.000000,166
2014/6/10,14:04:00,6745.000000,6750.000000,6740.000000,6750.000000,814
2014/6/10,14:05:00,6750.000000,6755.000000,6750.000000,6755.000000,927
2014/6/10,14:06:00,6755.000000,6760.000000,6755.000000,6760.000000,1597
2014/6/10,14:07:00,6760.000000,6760.000000,6755.000000,6760.000000,327
2014/6/10,14:08:00,6760.000000,6760.000000,6755.000000,6755.000000,47
2014/6/10,14:09:00,6760.000000,6760.000000,6755.000000,6755.000000,747
2014/6/10,14:10:00,6750.000000,6755.000000,6750.000000,6750.000000,179
2014/6/10,14:11:00,6755.000000,6755.000000,6750.000000,6750.000000,228
2014/6/10,14:12:00,6755.000000,6760.000000,6750.000000,6760.000000,1051
2014/6/10,14:13:00,6760.000000,6760.000000,6755.000000,6760.000000,1281
2014/6/10,14:14:00,6760.000000,6760.000000,6755.000000,6760.000000,577
2014/6/10,14:15:00,6760.000000,6760.000000,6745.000000,6750.000000,645
2014/6/10,14:16:00,6745.000000,6755.000000,6745.000000,6750.000000,503
2014/6/10,14:17:00,6750.000000,6755.000000,6750.000000,6755.000000,176
2014/6/10,14:18:00,6755.000000,6755.000000,6750.000000,6750.000000,563
2014/6/10,14:19:00,6750.000000,6750.000000,6745.000000,6750.000000,522
2014/6/10,14:20:00,6750.000000,6750.000000,6740.000000,6740.000000,604
2014/6/10,14:21:00,6745.000000,6750.000000,6740.000000,6750.000000,225
2014/6/10,14:22:00,6745.000000,6750.000000,6745.000000,6745.000000,92
2014/6/10,14:23:00,6745.000000,6750.000000,6745.000000,6750.000000,57
2014/6/10,14:24:00,6745.000000,6755.000000,6745.000000,6755.000000,709
2014/6/10,14:25:00,6755.000000,6755.000000,6750.000000,6750.000000,333
2014/6/10,14:26:00,6750.000000,6755.000000,6750.000000,6750.000000,158
2014/6/10,14:27:00,6750.000000,6750.000000,6745.000000,6750.000000,20
2014/6/10,14:28:00,6750.000000,6750.000000,6745.000000,6750.000000,18
2014/6/10,14:29:00,6750.000000,6750.000000,6740.000000,6740.000000,80
2014/6/10,14:30:00,6745.000000,6750.000000,6745.000000,6745.000000,146
2014/6/10,14:31:00,6745.000000,6750.000000,6745.000000,6750.000000,76
2014/6/10,14:32:00,6745.000000,6745.000000,6740.000000,6740.000000,658
2014/6/10,14:33:00,6745.000000,6745.000000,6740.000000,6740.000000,242
2014/6/10,14:34:00,6745.000000,6745.000000,6740.000000,6745.000000,28
2014/6/10,14:35:00,6745.000000,6745.000000,6740.000000,6740.000000,329
2014/6/10,14:36:00,6745.000000,6745.000000,6740.000000,6745.000000,239
2014/6/10,14:37:00,6745.000000,6745.000000,6740.000000,6745.000000,170
2014/6/10,14:38:00,6740.000000,6750.000000,6740.000000,6750.000000,119
2014/6/10,14:39:00,6745.000000,6750.000000,6745.000000,6745.000000,322
2014/6/10,14:40:00,6745.000000,6750.000000,6745.000000,6750.000000,134
2014/6/10,14:41:00,6745.000000,6750.000000,6745.000000,6745.000000,255
2014/6/10,14:42:00,6745.000000,6750.000000,6745.000000,6745.000000,200
2014/6/10,14:43:00,6745.000000,6750.000000,6745.000000,6745.000000,112
2014/6/10,14:44:00,6745.000000,6750.000000,6745.000000,6750.000000,694
2014/6/10,14:45:00,6750.000000,6755.000000,6745.000000,6755.000000,651
2014/6/10,14:46:00,6755.000000,6760.000000,6750.000000,6755.000000,960
2014/6/10,14:47:00,6755.000000,6760.000000,6755.000000,6755.000000,62
2014/6/10,14:48:00,6755.000000,6760.000000,6755.000000,6755.000000,441
2014/6/10,14:49:00,6755.000000,6760.000000,6750.000000,6755.000000,256
2014/6/10,14:50:00,6755.000000,6755.000000,6750.000000,6755.000000,29
2014/6/10,14:51:00,6755.000000,6755.000000,6750.000000,6755.000000,199
2014/6/10,14:52:00,6755.000000,6760.000000,6750.000000,6755.000000,319
2014/6/10,14:53:00,6755.000000,6755.000000,6750.000000,6755.000000,121
2014/6/10,14:54:00,6755.000000,6755.000000,6750.000000,6755.000000,70
2014/6/10,14:55:00,6755.000000,6755.000000,6750.000000,6755.000000,157
2014/6/10,14:56:00,6755.000000,6755.000000,6750.000000,6755.000000,391
2014/6/10,14:57:00,6755.000000,6755.000000,6750.000000,6755.000000,204
2014/6/10,14:58:00,6755.000000,6755.000000,6750.000000,6755.000000,181
2014/6/10,14:59:00,6755.000000,6755.000000,6750.000000,6755.000000,127
2014/6/10,15:00:00,6750.000000,6755.000000,6750.000000,6755.000000,121
2014/6/10,15:01:00,6755.000000,6760.000000,6755.000000,6760.000000,382
2014/6/10,15:02:00,6755.000000,6760.000000,6755.000000,6760.000000,68
2014/6/10,15:03:00,6760.000000,6765.000000,6760.000000,6765.000000,782
2014/6/10,15:04:00,6765.000000,6765.000000,6760.000000,6765.000000,137
2014/6/10,15:05:00,6765.000000,6765.000000,6760.000000,6765.000000,65
2014/6/10,15:06:00,6765.000000,6765.000000,6760.000000,6760.000000,78
2014/6/10,15:07:00,6760.000000,6765.000000,6760.000000,6760.000000,321
2014/6/10,15:08:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/6/10,15:09:00,6760.000000,6760.000000,6760.000000,6760.000000,436
2014/6/10,15:10:00,6755.000000,6755.000000,6755.000000,6755.000000,873
2014/6/10,15:11:00,6750.000000,6755.000000,6750.000000,6755.000000,22
2014/6/10,15:12:00,6750.000000,6755.000000,6750.000000,6755.000000,21
2014/6/10,15:13:00,6750.000000,6760.000000,6750.000000,6755.000000,294
2014/6/10,15:14:00,6755.000000,6755.000000,6755.000000,6755.000000,31
2014/6/10,15:15:00,6755.000000,6755.000000,6745.000000,6745.000000,203
2014/6/10,15:16:00,6745.000000,6750.000000,6745.000000,6750.000000,9
2014/6/10,15:17:00,6745.000000,6750.000000,6745.000000,6750.000000,9
2014/6/10,15:18:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/6/10,15:19:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/6/10,15:20:00,6750.000000,6750.000000,6745.000000,6750.000000,249
2014/6/10,15:21:00,6755.000000,6760.000000,6755.000000,6755.000000,261
2014/6/10,15:22:00,6760.000000,6760.000000,6755.000000,6755.000000,26
2014/6/10,15:23:00,6755.000000,6755.000000,6750.000000,6750.000000,8
2014/6/10,15:24:00,6755.000000,6755.000000,6755.000000,6755.000000,2
2014/6/10,15:25:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/6/10,15:26:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/6/10,15:27:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/6/10,15:28:00,6755.000000,6755.000000,6750.000000,6755.000000,20
2014/6/10,15:29:00,6750.000000,6755.000000,6745.000000,6745.000000,424
2014/6/10,15:30:00,6745.000000,6750.000000,6745.000000,6750.000000,6
2014/6/10,15:31:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/6/10,15:32:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/6/10,15:33:00,6750.000000,6750.000000,6750.000000,6750.000000,14
2014/6/10,15:34:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/6/10,15:35:00,6750.000000,6750.000000,6750.000000,6750.000000,135
2014/6/10,15:36:00,6750.000000,6750.000000,6750.000000,6750.000000,15
2014/6/10,15:37:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2014/6/10,15:38:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/6/10,15:39:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/6/10,15:40:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/6/10,15:41:00,6750.000000,6750.000000,6750.000000,6750.000000,20
2014/6/10,15:42:00,6750.000000,6755.000000,6750.000000,6755.000000,611
2014/6/10,15:43:00,6755.000000,6755.000000,6755.000000,6755.000000,4
2014/6/10,15:44:00,6755.000000,6755.000000,6755.000000,6755.000000,413
2014/6/10,15:45:00,6760.000000,6760.000000,6755.000000,6755.000000,177
2014/6/10,15:46:00,6755.000000,6755.000000,6755.000000,6755.000000,51
2014/6/10,15:47:00,6755.000000,6760.000000,6755.000000,6760.000000,197
2014/6/10,15:48:00,6760.000000,6760.000000,6760.000000,6760.000000,457
2014/6/10,15:49:00,6760.000000,6760.000000,6760.000000,6760.000000,52
2014/6/10,15:50:00,6760.000000,6760.000000,6755.000000,6760.000000,73
2014/6/10,15:51:00,6760.000000,6760.000000,6755.000000,6760.000000,131
2014/6/10,15:52:00,6760.000000,6765.000000,6760.000000,6760.000000,60
2014/6/10,15:53:00,6760.000000,6765.000000,6760.000000,6765.000000,41
2014/6/10,15:54:00,6760.000000,6760.000000,6755.000000,6760.000000,103
2014/6/10,15:55:00,6760.000000,6765.000000,6760.000000,6760.000000,237
2014/6/10,16:00:00,6750.000000,6750.000000,6750.000000,6750.000000,1907
2014/6/10,16:41:00,6760.000000,6760.000000,6760.000000,6760.000000,45
2014/6/10,16:43:00,6760.000000,6765.000000,6760.000000,6765.000000,17
2014/6/10,16:46:00,6760.000000,6760.000000,6760.000000,6760.000000,1
2014/6/10,16:47:00,6765.000000,6765.000000,6765.000000,6765.000000,48
2014/6/10,16:49:00,6770.000000,6770.000000,6765.000000,6765.000000,3
2014/6/10,16:50:00,6770.000000,6770.000000,6770.000000,6770.000000,17
2014/6/10,16:51:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/6/10,16:52:00,6775.000000,6775.000000,6775.000000,6775.000000,23
2014/6/10,16:53:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/6/10,16:54:00,6775.000000,6775.000000,6775.000000,6775.000000,18
2014/6/10,16:55:00,6775.000000,6780.000000,6775.000000,6775.000000,20
2014/6/10,16:56:00,6775.000000,6775.000000,6770.000000,6770.000000,20
2014/6/10,16:57:00,6770.000000,6770.000000,6770.000000,6770.000000,2
2014/6/10,16:58:00,6770.000000,6770.000000,6770.000000,6770.000000,13
2014/6/10,17:01:00,6770.000000,6770.000000,6770.000000,6770.000000,48
2014/6/10,17:02:00,6765.000000,6775.000000,6765.000000,6775.000000,87
2014/6/10,17:03:00,6770.000000,6770.000000,6770.000000,6770.000000,19
2014/6/10,17:04:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/6/10,17:12:00,6765.000000,6765.000000,6765.000000,6765.000000,30
2014/6/10,17:16:00,6765.000000,6765.000000,6765.000000,6765.000000,28
2014/6/10,17:22:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/6/10,17:24:00,6760.000000,6760.000000,6760.000000,6760.000000,95
2014/6/10,17:25:00,6760.000000,6760.000000,6760.000000,6760.000000,4
2014/6/10,17:26:00,6760.000000,6760.000000,6760.000000,6760.000000,72
2014/6/10,17:28:00,6755.000000,6755.000000,6755.000000,6755.000000,70
2014/6/10,17:29:00,6760.000000,6760.000000,6760.000000,6760.000000,21
2014/6/10,17:30:00,6760.000000,6760.000000,6760.000000,6760.000000,45
2014/6/10,17:38:00,6765.000000,6770.000000,6765.000000,6765.000000,125
2014/6/10,17:39:00,6765.000000,6765.000000,6765.000000,6765.000000,5
2014/6/10,17:42:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/6/10,17:43:00,6760.000000,6760.000000,6760.000000,6760.000000,2
2014/6/10,17:44:00,6765.000000,6765.000000,6760.000000,6760.000000,5
2014/6/10,17:45:00,6760.000000,6765.000000,6760.000000,6765.000000,4
2014/6/10,17:47:00,6765.000000,6765.000000,6765.000000,6765.000000,3
2014/6/10,17:53:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/6/10,17:54:00,6765.000000,6765.000000,6765.000000,6765.000000,2
2014/6/10,17:59:00,6760.000000,6765.000000,6760.000000,6765.000000,41
2014/6/10,18:04:00,6765.000000,6765.000000,6765.000000,6765.000000,12
2014/6/10,18:12:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/6/10,18:20:00,6770.000000,6770.000000,6770.000000,6770.000000,25
2014/6/10,18:25:00,6775.000000,6775.000000,6775.000000,6775.000000,12
2014/6/10,18:29:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/6/10,18:31:00,6770.000000,6770.000000,6765.000000,6770.000000,13
2014/6/10,18:32:00,6770.000000,6770.000000,6770.000000,6770.000000,11
2014/6/10,18:42:00,6775.000000,6775.000000,6770.000000,6770.000000,64
2014/6/10,18:43:00,6775.000000,6775.000000,6775.000000,6775.000000,1
2014/6/10,18:44:00,6775.000000,6775.000000,6775.000000,6775.000000,79
2014/6/10,18:45:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/6/10,18:46:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/6/10,18:56:00,6775.000000,6775.000000,6775.000000,6775.000000,5
2014/6/10,19:01:00,6775.000000,6775.000000,6775.000000,6775.000000,50
2014/6/10,19:03:00,6780.000000,6780.000000,6780.000000,6780.000000,76
2014/6/10,19:04:00,6775.000000,6775.000000,6775.000000,6775.000000,4
2014/6/10,19:09:00,6780.000000,6780.000000,6780.000000,6780.000000,95
2014/6/10,19:21:00,6775.000000,6780.000000,6775.000000,6780.000000,194
2014/6/10,19:22:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/6/10,19:23:00,6780.000000,6780.000000,6780.000000,6780.000000,32
2014/6/10,19:24:00,6780.000000,6780.000000,6780.000000,6780.000000,2
2014/6/10,19:25:00,6780.000000,6780.000000,6780.000000,6780.000000,11
2014/6/10,19:26:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/6/10,19:31:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/6/10,19:32:00,6780.000000,6780.000000,6780.000000,6780.000000,8
2014/6/10,19:35:00,6780.000000,6780.000000,6780.000000,6780.000000,108
2014/6/10,19:43:00,6780.000000,6780.000000,6780.000000,6780.000000,1
2014/6/10,19:45:00,6780.000000,6780.000000,6780.000000,6780.000000,5
2014/6/10,19:51:00,6785.000000,6785.000000,6785.000000,6785.000000,17
2014/6/10,19:55:00,6780.000000,6780.000000,6780.000000,6780.000000,20
2014/6/10,19:57:00,6785.000000,6785.000000,6785.000000,6785.000000,63
2014/6/10,20:00:00,6785.000000,6785.000000,6785.000000,6785.000000,25
2014/6/10,20:01:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/10,20:05:00,6780.000000,6785.000000,6780.000000,6785.000000,94
2014/6/10,20:11:00,6785.000000,6785.000000,6785.000000,6785.000000,41
2014/6/10,20:16:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/6/10,20:25:00,6780.000000,6785.000000,6780.000000,6785.000000,66
2014/6/10,20:27:00,6785.000000,6785.000000,6785.000000,6785.000000,10
2014/6/10,20:31:00,6785.000000,6785.000000,6785.000000,6785.000000,30
2014/6/10,20:32:00,6785.000000,6785.000000,6785.000000,6785.000000,50
2014/6/10,20:33:00,6785.000000,6785.000000,6785.000000,6785.000000,66
2014/6/10,20:34:00,6785.000000,6785.000000,6785.000000,6785.000000,170
2014/6/10,20:46:00,6785.000000,6795.000000,6785.000000,6795.000000,414
2014/6/10,20:47:00,6795.000000,6795.000000,6795.000000,6795.000000,38
2014/6/10,20:48:00,6800.000000,6805.000000,6800.000000,6805.000000,246
2014/6/10,20:49:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/6/10,20:51:00,6805.000000,6810.000000,6805.000000,6810.000000,365
2014/6/10,20:53:00,6810.000000,6810.000000,6805.000000,6805.000000,92
2014/6/10,20:54:00,6800.000000,6800.000000,6800.000000,6800.000000,16
2014/6/10,20:55:00,6800.000000,6805.000000,6800.000000,6805.000000,130
2014/6/10,20:57:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/6/10,20:58:00,6805.000000,6805.000000,6805.000000,6805.000000,63
2014/6/10,20:59:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/6/10,21:00:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/10,21:01:00,6805.000000,6810.000000,6805.000000,6805.000000,132
2014/6/10,21:04:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/6/10,21:05:00,6805.000000,6805.000000,6795.000000,6800.000000,234
2014/6/10,21:06:00,6800.000000,6805.000000,6800.000000,6800.000000,75
2014/6/10,21:07:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/6/10,21:09:00,6805.000000,6805.000000,6800.000000,6800.000000,5
2014/6/10,21:10:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/10,21:12:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/10,21:13:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/6/10,21:14:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/6/10,21:16:00,6800.000000,6800.000000,6800.000000,6800.000000,36
2014/6/10,21:17:00,6800.000000,6805.000000,6800.000000,6805.000000,19
2014/6/10,21:18:00,6800.000000,6800.000000,6790.000000,6795.000000,65
2014/6/10,21:19:00,6795.000000,6800.000000,6795.000000,6800.000000,78
2014/6/10,21:20:00,6800.000000,6805.000000,6795.000000,6795.000000,102
2014/6/10,21:21:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/10,21:22:00,6800.000000,6800.000000,6800.000000,6800.000000,36
2014/6/10,21:23:00,6800.000000,6805.000000,6800.000000,6805.000000,45
2014/6/10,21:25:00,6800.000000,6800.000000,6795.000000,6795.000000,36
2014/6/10,21:26:00,6795.000000,6795.000000,6795.000000,6795.000000,22
2014/6/10,21:27:00,6800.000000,6800.000000,6800.000000,6800.000000,38
2014/6/10,21:29:00,6800.000000,6805.000000,6800.000000,6800.000000,89
2014/6/10,21:30:00,6800.000000,6805.000000,6800.000000,6805.000000,30
2014/6/10,21:31:00,6805.000000,6805.000000,6805.000000,6805.000000,5
2014/6/10,21:33:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/10,21:34:00,6800.000000,6805.000000,6795.000000,6805.000000,157
2014/6/10,21:36:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/6/10,21:37:00,6800.000000,6805.000000,6795.000000,6795.000000,132
2014/6/10,21:38:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/6/10,21:39:00,6800.000000,6805.000000,6800.000000,6800.000000,71
2014/6/10,21:41:00,6795.000000,6795.000000,6795.000000,6795.000000,27
2014/6/10,21:42:00,6800.000000,6800.000000,6795.000000,6795.000000,81
2014/6/10,21:44:00,6800.000000,6800.000000,6800.000000,6800.000000,65
2014/6/10,21:46:00,6800.000000,6800.000000,6800.000000,6800.000000,109
2014/6/10,21:47:00,6795.000000,6800.000000,6795.000000,6800.000000,120
2014/6/10,21:48:00,6800.000000,6805.000000,6800.000000,6805.000000,121
2014/6/10,21:49:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/6/10,21:50:00,6800.000000,6805.000000,6800.000000,6805.000000,121
2014/6/10,21:53:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/10,21:57:00,6800.000000,6800.000000,6800.000000,6800.000000,15
2014/6/10,21:58:00,6800.000000,6805.000000,6800.000000,6800.000000,161
2014/6/10,22:03:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/6/10,22:08:00,6795.000000,6795.000000,6795.000000,6795.000000,19
2014/6/10,22:09:00,6790.000000,6790.000000,6790.000000,6790.000000,45
2014/6/10,22:11:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2014/6/10,22:13:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/10,22:15:00,6790.000000,6795.000000,6790.000000,6795.000000,740
2014/6/10,22:16:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/10,22:19:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/10,22:46:00,6790.000000,6790.000000,6785.000000,6785.000000,26
2014/6/10,22:54:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/6/10,23:16:00,6785.000000,6795.000000,6785.000000,6795.000000,201
2014/6/10,23:21:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/6/10,23:42:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/10,23:45:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/11,00:00:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/6/11,00:03:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/6/11,00:04:00,6795.000000,6795.000000,6795.000000,6795.000000,14
2014/6/11,00:07:00,6790.000000,6790.000000,6790.000000,6790.000000,9
2014/6/11,00:12:00,6790.000000,6790.000000,6790.000000,6790.000000,84
2014/6/11,00:17:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/6/11,00:27:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/11,00:31:00,6790.000000,6790.000000,6790.000000,6790.000000,11
2014/6/11,00:33:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/11,00:58:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/11,01:04:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/11,01:20:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/11,01:24:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/11,01:38:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/6/11,01:43:00,6790.000000,6790.000000,6790.000000,6790.000000,47
2014/6/11,01:44:00,6790.000000,6790.000000,6790.000000,6790.000000,42
2014/6/11,02:00:00,6795.000000,6795.000000,6785.000000,6785.000000,23
2014/6/11,09:01:00,6770.000000,6775.000000,6770.000000,6775.000000,584
2014/6/11,09:02:00,6770.000000,6775.000000,6770.000000,6775.000000,189
2014/6/11,09:03:00,6775.000000,6775.000000,6775.000000,6775.000000,404
2014/6/11,09:04:00,6775.000000,6775.000000,6770.000000,6775.000000,136
2014/6/11,09:05:00,6770.000000,6770.000000,6770.000000,6770.000000,39
2014/6/11,09:06:00,6770.000000,6770.000000,6770.000000,6770.000000,9
2014/6/11,09:07:00,6770.000000,6775.000000,6770.000000,6770.000000,17
2014/6/11,09:08:00,6775.000000,6775.000000,6770.000000,6770.000000,244
2014/6/11,09:10:00,6765.000000,6765.000000,6760.000000,6760.000000,239
2014/6/11,09:11:00,6765.000000,6765.000000,6755.000000,6755.000000,448
2014/6/11,09:12:00,6750.000000,6755.000000,6750.000000,6755.000000,393
2014/6/11,09:13:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/6/11,09:14:00,6755.000000,6755.000000,6755.000000,6755.000000,105
2014/6/11,09:15:00,6755.000000,6755.000000,6750.000000,6750.000000,248
2014/6/11,09:16:00,6750.000000,6755.000000,6750.000000,6755.000000,684
2014/6/11,09:17:00,6755.000000,6755.000000,6750.000000,6755.000000,560
2014/6/11,09:18:00,6755.000000,6755.000000,6755.000000,6755.000000,272
2014/6/11,09:19:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/6/11,09:20:00,6750.000000,6750.000000,6750.000000,6750.000000,138
2014/6/11,09:21:00,6755.000000,6755.000000,6750.000000,6750.000000,811
2014/6/11,09:22:00,6750.000000,6755.000000,6750.000000,6755.000000,243
2014/6/11,09:23:00,6750.000000,6750.000000,6750.000000,6750.000000,389
2014/6/11,09:24:00,6750.000000,6750.000000,6745.000000,6745.000000,342
2014/6/11,09:25:00,6745.000000,6745.000000,6740.000000,6745.000000,155
2014/6/11,09:26:00,6740.000000,6740.000000,6740.000000,6740.000000,281
2014/6/11,09:27:00,6740.000000,6740.000000,6735.000000,6735.000000,138
2014/6/11,09:28:00,6735.000000,6735.000000,6730.000000,6735.000000,225
2014/6/11,09:29:00,6735.000000,6735.000000,6735.000000,6735.000000,89
2014/6/11,09:30:00,6735.000000,6740.000000,6730.000000,6735.000000,163
2014/6/11,09:31:00,6735.000000,6735.000000,6730.000000,6735.000000,730
2014/6/11,09:32:00,6735.000000,6735.000000,6730.000000,6730.000000,384
2014/6/11,09:33:00,6730.000000,6730.000000,6725.000000,6725.000000,48
2014/6/11,09:34:00,6730.000000,6730.000000,6730.000000,6730.000000,598
2014/6/11,09:35:00,6730.000000,6735.000000,6725.000000,6725.000000,184
2014/6/11,09:36:00,6730.000000,6730.000000,6730.000000,6730.000000,698
2014/6/11,09:37:00,6730.000000,6730.000000,6730.000000,6730.000000,634
2014/6/11,09:38:00,6730.000000,6730.000000,6730.000000,6730.000000,193
2014/6/11,09:39:00,6730.000000,6730.000000,6730.000000,6730.000000,632
2014/6/11,09:40:00,6730.000000,6730.000000,6725.000000,6730.000000,371
2014/6/11,09:41:00,6730.000000,6735.000000,6730.000000,6730.000000,253
2014/6/11,09:42:00,6730.000000,6730.000000,6725.000000,6725.000000,67
2014/6/11,09:43:00,6725.000000,6730.000000,6725.000000,6730.000000,335
2014/6/11,09:44:00,6730.000000,6730.000000,6725.000000,6725.000000,14
2014/6/11,09:45:00,6730.000000,6730.000000,6725.000000,6730.000000,602
2014/6/11,09:46:00,6730.000000,6730.000000,6730.000000,6730.000000,62
2014/6/11,09:47:00,6730.000000,6735.000000,6730.000000,6735.000000,257
2014/6/11,09:48:00,6735.000000,6735.000000,6730.000000,6735.000000,272
2014/6/11,09:49:00,6740.000000,6740.000000,6740.000000,6740.000000,191
2014/6/11,09:50:00,6735.000000,6740.000000,6735.000000,6735.000000,25
2014/6/11,09:51:00,6740.000000,6740.000000,6735.000000,6740.000000,468
2014/6/11,09:52:00,6740.000000,6745.000000,6735.000000,6745.000000,436
2014/6/11,09:53:00,6745.000000,6745.000000,6735.000000,6740.000000,337
2014/6/11,09:54:00,6740.000000,6740.000000,6740.000000,6740.000000,155
2014/6/11,09:55:00,6740.000000,6740.000000,6735.000000,6740.000000,111
2014/6/11,09:56:00,6740.000000,6745.000000,6740.000000,6745.000000,494
2014/6/11,09:57:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/6/11,09:58:00,6740.000000,6740.000000,6740.000000,6740.000000,269
2014/6/11,09:59:00,6740.000000,6745.000000,6735.000000,6745.000000,1218
2014/6/11,10:00:00,6745.000000,6745.000000,6740.000000,6745.000000,1110
2014/6/11,10:01:00,6740.000000,6745.000000,6740.000000,6745.000000,203
2014/6/11,10:02:00,6740.000000,6745.000000,6740.000000,6740.000000,32
2014/6/11,10:03:00,6740.000000,6740.000000,6740.000000,6740.000000,496
2014/6/11,10:04:00,6740.000000,6740.000000,6740.000000,6740.000000,86
2014/6/11,10:05:00,6740.000000,6740.000000,6740.000000,6740.000000,610
2014/6/11,10:06:00,6735.000000,6740.000000,6735.000000,6740.000000,449
2014/6/11,10:07:00,6740.000000,6745.000000,6735.000000,6735.000000,251
2014/6/11,10:08:00,6740.000000,6745.000000,6740.000000,6740.000000,512
2014/6/11,10:09:00,6740.000000,6740.000000,6740.000000,6740.000000,34
2014/6/11,10:10:00,6740.000000,6740.000000,6740.000000,6740.000000,27
2014/6/11,10:11:00,6740.000000,6745.000000,6735.000000,6745.000000,1453
2014/6/11,10:12:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/6/11,10:13:00,6740.000000,6745.000000,6740.000000,6740.000000,431
2014/6/11,10:14:00,6735.000000,6740.000000,6735.000000,6740.000000,57
2014/6/11,10:15:00,6740.000000,6740.000000,6735.000000,6735.000000,152
2014/6/11,10:16:00,6740.000000,6740.000000,6735.000000,6735.000000,66
2014/6/11,10:17:00,6735.000000,6735.000000,6735.000000,6735.000000,109
2014/6/11,10:18:00,6735.000000,6740.000000,6735.000000,6735.000000,221
2014/6/11,10:19:00,6735.000000,6735.000000,6730.000000,6730.000000,445
2014/6/11,10:20:00,6730.000000,6730.000000,6725.000000,6725.000000,1128
2014/6/11,10:21:00,6725.000000,6725.000000,6725.000000,6725.000000,601
2014/6/11,10:22:00,6725.000000,6730.000000,6725.000000,6725.000000,352
2014/6/11,10:23:00,6725.000000,6725.000000,6725.000000,6725.000000,506
2014/6/11,10:24:00,6725.000000,6725.000000,6720.000000,6720.000000,420
2014/6/11,10:25:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/6/11,10:26:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/6/11,10:27:00,6720.000000,6720.000000,6720.000000,6720.000000,106
2014/6/11,10:28:00,6720.000000,6725.000000,6720.000000,6720.000000,42
2014/6/11,10:29:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/11,10:30:00,6720.000000,6725.000000,6720.000000,6725.000000,540
2014/6/11,10:31:00,6725.000000,6725.000000,6725.000000,6725.000000,62
2014/6/11,10:32:00,6725.000000,6725.000000,6720.000000,6720.000000,816
2014/6/11,10:33:00,6725.000000,6725.000000,6725.000000,6725.000000,349
2014/6/11,10:34:00,6725.000000,6725.000000,6720.000000,6720.000000,2
2014/6/11,10:35:00,6725.000000,6725.000000,6720.000000,6720.000000,102
2014/6/11,10:36:00,6720.000000,6725.000000,6720.000000,6725.000000,1596
2014/6/11,10:37:00,6730.000000,6730.000000,6730.000000,6730.000000,75
2014/6/11,10:38:00,6730.000000,6730.000000,6730.000000,6730.000000,25
2014/6/11,10:39:00,6730.000000,6730.000000,6730.000000,6730.000000,34
2014/6/11,10:40:00,6730.000000,6730.000000,6730.000000,6730.000000,74
2014/6/11,10:41:00,6735.000000,6735.000000,6730.000000,6730.000000,16
2014/6/11,10:42:00,6735.000000,6735.000000,6730.000000,6730.000000,8
2014/6/11,10:43:00,6730.000000,6735.000000,6730.000000,6735.000000,128
2014/6/11,10:44:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/11,10:45:00,6730.000000,6730.000000,6725.000000,6725.000000,100
2014/6/11,10:46:00,6730.000000,6730.000000,6730.000000,6730.000000,91
2014/6/11,10:47:00,6730.000000,6735.000000,6730.000000,6730.000000,36
2014/6/11,10:48:00,6730.000000,6730.000000,6730.000000,6730.000000,889
2014/6/11,10:49:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/6/11,10:50:00,6730.000000,6730.000000,6725.000000,6730.000000,173
2014/6/11,10:51:00,6735.000000,6735.000000,6735.000000,6735.000000,688
2014/6/11,10:52:00,6735.000000,6735.000000,6730.000000,6730.000000,24
2014/6/11,10:53:00,6730.000000,6730.000000,6730.000000,6730.000000,45
2014/6/11,10:54:00,6730.000000,6730.000000,6725.000000,6725.000000,60
2014/6/11,10:55:00,6725.000000,6730.000000,6725.000000,6730.000000,351
2014/6/11,10:56:00,6730.000000,6730.000000,6720.000000,6720.000000,44
2014/6/11,10:57:00,6725.000000,6725.000000,6725.000000,6725.000000,109
2014/6/11,10:58:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/6/11,10:59:00,6720.000000,6725.000000,6720.000000,6725.000000,31
2014/6/11,11:00:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2014/6/11,11:01:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/6/11,11:02:00,6725.000000,6725.000000,6720.000000,6720.000000,5
2014/6/11,11:03:00,6720.000000,6725.000000,6720.000000,6720.000000,4
2014/6/11,11:04:00,6720.000000,6725.000000,6720.000000,6720.000000,7
2014/6/11,11:05:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/11,11:06:00,6720.000000,6725.000000,6720.000000,6720.000000,3
2014/6/11,11:07:00,6720.000000,6725.000000,6720.000000,6725.000000,219
2014/6/11,11:08:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/11,11:09:00,6720.000000,6725.000000,6720.000000,6725.000000,441
2014/6/11,11:10:00,6730.000000,6730.000000,6730.000000,6730.000000,16
2014/6/11,11:11:00,6730.000000,6730.000000,6725.000000,6725.000000,124
2014/6/11,11:12:00,6725.000000,6725.000000,6720.000000,6720.000000,417
2014/6/11,11:13:00,6720.000000,6720.000000,6710.000000,6715.000000,2608
2014/6/11,11:14:00,6715.000000,6720.000000,6715.000000,6720.000000,995
2014/6/11,11:15:00,6725.000000,6730.000000,6720.000000,6725.000000,1563
2014/6/11,11:16:00,6720.000000,6720.000000,6720.000000,6720.000000,96
2014/6/11,11:17:00,6720.000000,6720.000000,6720.000000,6720.000000,66
2014/6/11,11:18:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/6/11,11:19:00,6715.000000,6715.000000,6710.000000,6710.000000,1456
2014/6/11,11:20:00,6710.000000,6710.000000,6710.000000,6710.000000,53
2014/6/11,11:21:00,6710.000000,6710.000000,6705.000000,6710.000000,175
2014/6/11,11:22:00,6710.000000,6710.000000,6710.000000,6710.000000,267
2014/6/11,11:23:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/6/11,11:24:00,6710.000000,6715.000000,6710.000000,6715.000000,389
2014/6/11,11:25:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/6/11,11:26:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/11,11:27:00,6710.000000,6715.000000,6710.000000,6710.000000,6
2014/6/11,11:28:00,6710.000000,6715.000000,6710.000000,6715.000000,6
2014/6/11,11:29:00,6710.000000,6715.000000,6705.000000,6710.000000,450
2014/6/11,11:30:00,6710.000000,6710.000000,6710.000000,6710.000000,95
2014/6/11,11:31:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,11:32:00,6710.000000,6715.000000,6710.000000,6710.000000,5
2014/6/11,11:34:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,11:35:00,6710.000000,6710.000000,6705.000000,6710.000000,125
2014/6/11,11:37:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/6/11,11:41:00,6710.000000,6710.000000,6710.000000,6710.000000,15
2014/6/11,11:42:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,11:44:00,6715.000000,6715.000000,6710.000000,6710.000000,7
2014/6/11,11:45:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,11:47:00,6710.000000,6715.000000,6710.000000,6715.000000,5
2014/6/11,11:48:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,11:50:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,11:53:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,11:56:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,11:58:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,11:59:00,6710.000000,6715.000000,6710.000000,6715.000000,10
2014/6/11,12:01:00,6710.000000,6715.000000,6710.000000,6715.000000,44
2014/6/11,12:04:00,6715.000000,6715.000000,6710.000000,6710.000000,21
2014/6/11,12:06:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:07:00,6715.000000,6715.000000,6710.000000,6710.000000,9
2014/6/11,12:09:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/11,12:10:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:11:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:13:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:14:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:16:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/11,12:17:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:19:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:20:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,12:23:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/6/11,12:24:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:25:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:27:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,12:28:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,12:30:00,6715.000000,6715.000000,6710.000000,6710.000000,11
2014/6/11,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/11,12:36:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/6/11,12:38:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:39:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,12:40:00,6710.000000,6710.000000,6710.000000,6710.000000,282
2014/6/11,12:41:00,6710.000000,6710.000000,6705.000000,6705.000000,5
2014/6/11,12:42:00,6710.000000,6710.000000,6705.000000,6705.000000,9
2014/6/11,12:43:00,6710.000000,6710.000000,6705.000000,6705.000000,7
2014/6/11,12:44:00,6705.000000,6710.000000,6705.000000,6705.000000,18
2014/6/11,12:45:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:46:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/6/11,12:47:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:48:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:49:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/11,12:50:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/6/11,12:51:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:52:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/11,12:53:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:54:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/11,12:55:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:56:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,12:57:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/11,12:58:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/6/11,13:00:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/11,13:01:00,6710.000000,6710.000000,6705.000000,6710.000000,172
2014/6/11,13:02:00,6710.000000,6710.000000,6705.000000,6710.000000,93
2014/6/11,13:03:00,6710.000000,6715.000000,6710.000000,6715.000000,188
2014/6/11,13:04:00,6710.000000,6715.000000,6710.000000,6710.000000,173
2014/6/11,13:05:00,6710.000000,6710.000000,6710.000000,6710.000000,796
2014/6/11,13:06:00,6710.000000,6710.000000,6710.000000,6710.000000,62
2014/6/11,13:07:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/6/11,13:08:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/6/11,13:09:00,6710.000000,6715.000000,6710.000000,6710.000000,178
2014/6/11,13:10:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/6/11,13:11:00,6715.000000,6715.000000,6710.000000,6715.000000,474
2014/6/11,13:12:00,6715.000000,6715.000000,6715.000000,6715.000000,34
2014/6/11,13:13:00,6710.000000,6715.000000,6710.000000,6710.000000,5
2014/6/11,13:14:00,6715.000000,6715.000000,6710.000000,6710.000000,17
2014/6/11,13:15:00,6710.000000,6715.000000,6710.000000,6710.000000,31
2014/6/11,13:16:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/6/11,13:17:00,6710.000000,6715.000000,6710.000000,6710.000000,25
2014/6/11,13:18:00,6715.000000,6715.000000,6710.000000,6710.000000,14
2014/6/11,13:19:00,6710.000000,6710.000000,6710.000000,6710.000000,21
2014/6/11,13:20:00,6710.000000,6715.000000,6710.000000,6710.000000,13
2014/6/11,13:21:00,6710.000000,6710.000000,6710.000000,6710.000000,200
2014/6/11,13:22:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/6/11,13:23:00,6710.000000,6715.000000,6710.000000,6715.000000,535
2014/6/11,13:24:00,6715.000000,6715.000000,6715.000000,6715.000000,70
2014/6/11,13:25:00,6710.000000,6715.000000,6710.000000,6710.000000,94
2014/6/11,13:26:00,6710.000000,6715.000000,6710.000000,6715.000000,530
2014/6/11,13:27:00,6715.000000,6715.000000,6715.000000,6715.000000,170
2014/6/11,13:28:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2014/6/11,13:29:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/11,13:30:00,6715.000000,6715.000000,6715.000000,6715.000000,64
2014/6/11,13:31:00,6715.000000,6720.000000,6715.000000,6715.000000,24
2014/6/11,13:32:00,6720.000000,6720.000000,6715.000000,6715.000000,125
2014/6/11,13:33:00,6715.000000,6715.000000,6710.000000,6710.000000,169
2014/6/11,13:34:00,6710.000000,6715.000000,6710.000000,6715.000000,605
2014/6/11,13:35:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,13:36:00,6715.000000,6720.000000,6715.000000,6715.000000,28
2014/6/11,13:37:00,6720.000000,6720.000000,6715.000000,6720.000000,459
2014/6/11,13:38:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/11,13:39:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/6/11,13:40:00,6720.000000,6725.000000,6715.000000,6725.000000,388
2014/6/11,13:41:00,6725.000000,6725.000000,6720.000000,6720.000000,110
2014/6/11,13:42:00,6720.000000,6720.000000,6715.000000,6720.000000,53
2014/6/11,13:43:00,6725.000000,6725.000000,6720.000000,6720.000000,33
2014/6/11,13:44:00,6720.000000,6725.000000,6720.000000,6720.000000,57
2014/6/11,13:45:00,6720.000000,6725.000000,6720.000000,6725.000000,11
2014/6/11,13:46:00,6725.000000,6725.000000,6720.000000,6720.000000,771
2014/6/11,13:47:00,6715.000000,6720.000000,6715.000000,6720.000000,20
2014/6/11,13:48:00,6715.000000,6720.000000,6715.000000,6720.000000,8
2014/6/11,13:49:00,6720.000000,6720.000000,6715.000000,6720.000000,24
2014/6/11,13:50:00,6720.000000,6720.000000,6715.000000,6715.000000,25
2014/6/11,13:51:00,6720.000000,6720.000000,6715.000000,6720.000000,19
2014/6/11,13:52:00,6715.000000,6715.000000,6710.000000,6710.000000,111
2014/6/11,13:53:00,6715.000000,6715.000000,6710.000000,6710.000000,31
2014/6/11,13:54:00,6715.000000,6715.000000,6715.000000,6715.000000,85
2014/6/11,13:55:00,6715.000000,6720.000000,6715.000000,6720.000000,92
2014/6/11,13:56:00,6720.000000,6720.000000,6715.000000,6715.000000,47
2014/6/11,13:57:00,6720.000000,6720.000000,6715.000000,6715.000000,223
2014/6/11,13:58:00,6715.000000,6715.000000,6710.000000,6715.000000,183
2014/6/11,13:59:00,6720.000000,6720.000000,6715.000000,6715.000000,10
2014/6/11,14:00:00,6720.000000,6720.000000,6715.000000,6715.000000,25
2014/6/11,14:01:00,6720.000000,6730.000000,6720.000000,6725.000000,967
2014/6/11,14:02:00,6725.000000,6725.000000,6725.000000,6725.000000,81
2014/6/11,14:03:00,6725.000000,6725.000000,6720.000000,6720.000000,250
2014/6/11,14:04:00,6720.000000,6725.000000,6720.000000,6725.000000,10
2014/6/11,14:05:00,6720.000000,6725.000000,6720.000000,6725.000000,706
2014/6/11,14:06:00,6725.000000,6730.000000,6725.000000,6730.000000,18
2014/6/11,14:07:00,6730.000000,6730.000000,6725.000000,6725.000000,217
2014/6/11,14:08:00,6730.000000,6730.000000,6725.000000,6725.000000,32
2014/6/11,14:09:00,6725.000000,6730.000000,6725.000000,6730.000000,26
2014/6/11,14:10:00,6725.000000,6730.000000,6725.000000,6725.000000,51
2014/6/11,14:11:00,6725.000000,6730.000000,6725.000000,6730.000000,1319
2014/6/11,14:12:00,6730.000000,6730.000000,6730.000000,6730.000000,216
2014/6/11,14:13:00,6730.000000,6730.000000,6725.000000,6725.000000,10
2014/6/11,14:14:00,6730.000000,6735.000000,6730.000000,6735.000000,54
2014/6/11,14:15:00,6730.000000,6735.000000,6725.000000,6725.000000,75
2014/6/11,14:16:00,6725.000000,6735.000000,6725.000000,6730.000000,123
2014/6/11,14:17:00,6730.000000,6730.000000,6725.000000,6725.000000,114
2014/6/11,14:18:00,6725.000000,6730.000000,6725.000000,6725.000000,31
2014/6/11,14:19:00,6725.000000,6730.000000,6725.000000,6730.000000,28
2014/6/11,14:20:00,6725.000000,6730.000000,6725.000000,6730.000000,20
2014/6/11,14:21:00,6725.000000,6730.000000,6725.000000,6730.000000,1000
2014/6/11,14:22:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/6/11,14:23:00,6730.000000,6735.000000,6730.000000,6730.000000,1148
2014/6/11,14:24:00,6730.000000,6730.000000,6730.000000,6730.000000,10
2014/6/11,14:25:00,6735.000000,6735.000000,6730.000000,6735.000000,27
2014/6/11,14:26:00,6735.000000,6735.000000,6730.000000,6730.000000,120
2014/6/11,14:27:00,6730.000000,6735.000000,6725.000000,6725.000000,338
2014/6/11,14:28:00,6725.000000,6730.000000,6725.000000,6730.000000,33
2014/6/11,14:29:00,6730.000000,6730.000000,6725.000000,6725.000000,132
2014/6/11,14:30:00,6730.000000,6730.000000,6725.000000,6725.000000,142
2014/6/11,14:31:00,6725.000000,6730.000000,6725.000000,6725.000000,38
2014/6/11,14:32:00,6725.000000,6730.000000,6725.000000,6725.000000,320
2014/6/11,14:33:00,6725.000000,6730.000000,6725.000000,6725.000000,122
2014/6/11,14:34:00,6725.000000,6725.000000,6725.000000,6725.000000,544
2014/6/11,14:35:00,6725.000000,6730.000000,6725.000000,6725.000000,268
2014/6/11,14:36:00,6725.000000,6730.000000,6725.000000,6730.000000,277
2014/6/11,14:37:00,6730.000000,6730.000000,6725.000000,6725.000000,15
2014/6/11,14:38:00,6725.000000,6725.000000,6725.000000,6725.000000,457
2014/6/11,14:39:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/6/11,14:40:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/6/11,14:41:00,6725.000000,6730.000000,6725.000000,6725.000000,22
2014/6/11,14:42:00,6725.000000,6725.000000,6725.000000,6725.000000,186
2014/6/11,14:43:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2014/6/11,14:44:00,6730.000000,6730.000000,6725.000000,6725.000000,18
2014/6/11,14:45:00,6725.000000,6730.000000,6720.000000,6720.000000,405
2014/6/11,14:46:00,6720.000000,6725.000000,6720.000000,6725.000000,256
2014/6/11,14:47:00,6725.000000,6725.000000,6725.000000,6725.000000,146
2014/6/11,14:48:00,6725.000000,6725.000000,6725.000000,6725.000000,215
2014/6/11,14:49:00,6720.000000,6725.000000,6720.000000,6725.000000,112
2014/6/11,14:50:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/6/11,14:51:00,6725.000000,6725.000000,6720.000000,6720.000000,125
2014/6/11,14:52:00,6720.000000,6725.000000,6720.000000,6725.000000,91
2014/6/11,14:53:00,6720.000000,6725.000000,6720.000000,6725.000000,203
2014/6/11,14:54:00,6725.000000,6725.000000,6725.000000,6725.000000,95
2014/6/11,14:55:00,6720.000000,6725.000000,6720.000000,6725.000000,22
2014/6/11,14:56:00,6725.000000,6725.000000,6720.000000,6720.000000,121
2014/6/11,14:57:00,6720.000000,6725.000000,6720.000000,6725.000000,650
2014/6/11,14:58:00,6725.000000,6725.000000,6725.000000,6725.000000,811
2014/6/11,14:59:00,6725.000000,6725.000000,6720.000000,6725.000000,401
2014/6/11,15:00:00,6725.000000,6725.000000,6725.000000,6725.000000,235
2014/6/11,15:01:00,6725.000000,6725.000000,6725.000000,6725.000000,194
2014/6/11,15:03:00,6730.000000,6730.000000,6730.000000,6730.000000,609
2014/6/11,15:04:00,6730.000000,6735.000000,6730.000000,6735.000000,8
2014/6/11,15:06:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/6/11,15:07:00,6730.000000,6730.000000,6730.000000,6730.000000,28
2014/6/11,15:08:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/6/11,15:09:00,6730.000000,6735.000000,6730.000000,6730.000000,86
2014/6/11,15:10:00,6735.000000,6735.000000,6730.000000,6730.000000,45
2014/6/11,15:11:00,6730.000000,6735.000000,6730.000000,6730.000000,68
2014/6/11,15:12:00,6730.000000,6735.000000,6730.000000,6730.000000,55
2014/6/11,15:13:00,6735.000000,6735.000000,6730.000000,6735.000000,154
2014/6/11,15:14:00,6730.000000,6735.000000,6730.000000,6730.000000,173
2014/6/11,15:15:00,6735.000000,6735.000000,6730.000000,6735.000000,323
2014/6/11,15:16:00,6730.000000,6735.000000,6730.000000,6730.000000,187
2014/6/11,15:17:00,6730.000000,6735.000000,6730.000000,6730.000000,305
2014/6/11,15:18:00,6730.000000,6730.000000,6725.000000,6725.000000,652
2014/6/11,15:19:00,6725.000000,6725.000000,6725.000000,6725.000000,99
2014/6/11,15:20:00,6725.000000,6725.000000,6725.000000,6725.000000,129
2014/6/11,15:21:00,6725.000000,6725.000000,6720.000000,6720.000000,85
2014/6/11,15:22:00,6720.000000,6720.000000,6720.000000,6720.000000,215
2014/6/11,15:23:00,6720.000000,6725.000000,6720.000000,6720.000000,187
2014/6/11,15:24:00,6720.000000,6720.000000,6720.000000,6720.000000,33
2014/6/11,15:25:00,6720.000000,6720.000000,6720.000000,6720.000000,61
2014/6/11,15:26:00,6720.000000,6720.000000,6720.000000,6720.000000,9
2014/6/11,15:27:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/6/11,15:28:00,6720.000000,6720.000000,6720.000000,6720.000000,19
2014/6/11,15:29:00,6720.000000,6725.000000,6720.000000,6725.000000,83
2014/6/11,15:30:00,6725.000000,6725.000000,6725.000000,6725.000000,79
2014/6/11,15:32:00,6725.000000,6725.000000,6725.000000,6725.000000,56
2014/6/11,15:33:00,6725.000000,6725.000000,6725.000000,6725.000000,15
2014/6/11,15:34:00,6725.000000,6725.000000,6720.000000,6725.000000,86
2014/6/11,15:35:00,6725.000000,6730.000000,6725.000000,6730.000000,67
2014/6/11,15:36:00,6730.000000,6730.000000,6725.000000,6725.000000,111
2014/6/11,15:37:00,6725.000000,6725.000000,6720.000000,6725.000000,68
2014/6/11,15:38:00,6720.000000,6725.000000,6720.000000,6725.000000,142
2014/6/11,15:39:00,6720.000000,6725.000000,6720.000000,6720.000000,77
2014/6/11,15:40:00,6720.000000,6730.000000,6720.000000,6725.000000,57
2014/6/11,15:41:00,6730.000000,6730.000000,6725.000000,6725.000000,56
2014/6/11,15:42:00,6725.000000,6730.000000,6725.000000,6725.000000,56
2014/6/11,15:43:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/6/11,15:44:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/6/11,15:45:00,6725.000000,6725.000000,6720.000000,6720.000000,5
2014/6/11,15:46:00,6720.000000,6725.000000,6720.000000,6725.000000,41
2014/6/11,15:47:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/6/11,15:48:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/6/11,15:49:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/6/11,15:50:00,6725.000000,6725.000000,6725.000000,6725.000000,78
2014/6/11,15:51:00,6725.000000,6725.000000,6720.000000,6720.000000,91
2014/6/11,15:52:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/11,15:53:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/6/11,15:54:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/6/11,15:55:00,6720.000000,6725.000000,6720.000000,6720.000000,74
2014/6/11,16:00:00,6720.000000,6720.000000,6720.000000,6720.000000,921
2014/6/11,16:49:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,16:54:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,16:56:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,16:57:00,6715.000000,6715.000000,6715.000000,6715.000000,44
2014/6/11,17:02:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,17:03:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,17:04:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/11,17:06:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/6/11,17:08:00,6715.000000,6715.000000,6715.000000,6715.000000,110
2014/6/11,17:09:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/6/11,17:17:00,6715.000000,6715.000000,6715.000000,6715.000000,20
2014/6/11,17:21:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,17:25:00,6715.000000,6715.000000,6715.000000,6715.000000,250
2014/6/11,17:26:00,6715.000000,6715.000000,6715.000000,6715.000000,497
2014/6/11,17:34:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,17:35:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/6/11,17:43:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/11,17:46:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/11,17:47:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/11,17:51:00,6710.000000,6710.000000,6710.000000,6710.000000,32
2014/6/11,18:02:00,6710.000000,6710.000000,6710.000000,6710.000000,94
2014/6/11,18:03:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,18:04:00,6710.000000,6710.000000,6710.000000,6710.000000,45
2014/6/11,18:21:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,18:29:00,6710.000000,6710.000000,6710.000000,6710.000000,66
2014/6/11,18:30:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,18:33:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/6/11,18:34:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/6/11,18:35:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/6/11,18:37:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/6/11,18:38:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/6/11,18:39:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/6/11,18:45:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,18:46:00,6710.000000,6710.000000,6710.000000,6710.000000,29
2014/6/11,18:47:00,6710.000000,6710.000000,6710.000000,6710.000000,29
2014/6/11,18:48:00,6710.000000,6710.000000,6710.000000,6710.000000,49
2014/6/11,19:04:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/6/11,19:05:00,6715.000000,6715.000000,6710.000000,6710.000000,61
2014/6/11,19:06:00,6705.000000,6705.000000,6700.000000,6705.000000,309
2014/6/11,19:07:00,6705.000000,6705.000000,6705.000000,6705.000000,42
2014/6/11,19:09:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/11,19:14:00,6710.000000,6715.000000,6710.000000,6715.000000,88
2014/6/11,19:15:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,19:18:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,19:19:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/6/11,19:21:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/6/11,19:22:00,6715.000000,6715.000000,6715.000000,6715.000000,17
2014/6/11,19:23:00,6715.000000,6715.000000,6710.000000,6710.000000,44
2014/6/11,19:29:00,6710.000000,6710.000000,6710.000000,6710.000000,11
2014/6/11,19:31:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/11,19:32:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/6/11,19:33:00,6705.000000,6705.000000,6705.000000,6705.000000,94
2014/6/11,19:36:00,6710.000000,6710.000000,6710.000000,6710.000000,13
2014/6/11,19:46:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,19:57:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/11,19:59:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,20:00:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/11,20:02:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/6/11,20:09:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,20:40:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/11,20:47:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/11,20:49:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,20:59:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,21:16:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,21:39:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,21:44:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/6/11,22:01:00,6710.000000,6710.000000,6710.000000,6710.000000,75
2014/6/11,22:08:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/6/11,22:09:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:12:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:16:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:30:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/6/11,22:39:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:44:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:53:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/11,22:55:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,22:58:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/11,23:00:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/6/11,23:01:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/12,00:11:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/12,00:13:00,6720.000000,6720.000000,6720.000000,6720.000000,105
2014/6/12,00:14:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/6/12,00:22:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/6/12,00:32:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/6/12,00:51:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/12,01:55:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/12,02:00:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/6/12,09:01:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/6/12,09:02:00,6705.000000,6705.000000,6705.000000,6705.000000,206
2014/6/12,09:03:00,6705.000000,6710.000000,6705.000000,6710.000000,72
2014/6/12,09:04:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/12,09:05:00,6710.000000,6710.000000,6705.000000,6705.000000,33
2014/6/12,09:06:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/6/12,09:10:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/6/12,09:13:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/12,09:14:00,6705.000000,6710.000000,6705.000000,6710.000000,148
2014/6/12,09:15:00,6710.000000,6710.000000,6710.000000,6710.000000,104
2014/6/12,09:16:00,6710.000000,6715.000000,6710.000000,6715.000000,320
2014/6/12,09:17:00,6715.000000,6715.000000,6715.000000,6715.000000,48
2014/6/12,09:18:00,6715.000000,6715.000000,6715.000000,6715.000000,49
2014/6/12,09:19:00,6715.000000,6715.000000,6715.000000,6715.000000,201
2014/6/12,09:20:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/12,09:22:00,6710.000000,6715.000000,6710.000000,6715.000000,19
2014/6/12,09:23:00,6715.000000,6715.000000,6715.000000,6715.000000,32
2014/6/12,09:24:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/6/12,09:25:00,6710.000000,6710.000000,6710.000000,6710.000000,17
2014/6/12,09:26:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/12,09:29:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/6/12,09:30:00,6710.000000,6710.000000,6710.000000,6710.000000,182
2014/6/12,09:31:00,6710.000000,6710.000000,6705.000000,6705.000000,450
2014/6/12,09:32:00,6705.000000,6705.000000,6700.000000,6705.000000,1562
2014/6/12,09:33:00,6705.000000,6710.000000,6705.000000,6710.000000,745
2014/6/12,09:35:00,6710.000000,6710.000000,6710.000000,6710.000000,146
2014/6/12,09:36:00,6715.000000,6715.000000,6715.000000,6715.000000,88
2014/6/12,09:37:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/6/12,09:38:00,6715.000000,6715.000000,6715.000000,6715.000000,28
2014/6/12,09:39:00,6715.000000,6715.000000,6715.000000,6715.000000,185
2014/6/12,09:40:00,6720.000000,6720.000000,6720.000000,6720.000000,208
2014/6/12,09:41:00,6720.000000,6720.000000,6715.000000,6715.000000,282
2014/6/12,09:42:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/6/12,09:43:00,6715.000000,6715.000000,6715.000000,6715.000000,210
2014/6/12,09:44:00,6715.000000,6720.000000,6715.000000,6720.000000,51
2014/6/12,09:45:00,6720.000000,6720.000000,6720.000000,6720.000000,70
2014/6/12,09:46:00,6720.000000,6725.000000,6720.000000,6720.000000,313
2014/6/12,09:47:00,6725.000000,6725.000000,6725.000000,6725.000000,290
2014/6/12,09:48:00,6725.000000,6725.000000,6725.000000,6725.000000,57
2014/6/12,09:49:00,6725.000000,6730.000000,6725.000000,6725.000000,355
2014/6/12,09:50:00,6730.000000,6730.000000,6730.000000,6730.000000,38
2014/6/12,09:51:00,6725.000000,6730.000000,6725.000000,6730.000000,166
2014/6/12,09:52:00,6730.000000,6730.000000,6730.000000,6730.000000,196
2014/6/12,09:53:00,6730.000000,6730.000000,6730.000000,6730.000000,61
2014/6/12,09:54:00,6730.000000,6730.000000,6730.000000,6730.000000,153
2014/6/12,09:55:00,6730.000000,6730.000000,6730.000000,6730.000000,168
2014/6/12,09:56:00,6730.000000,6730.000000,6725.000000,6725.000000,132
2014/6/12,09:57:00,6725.000000,6725.000000,6725.000000,6725.000000,17
2014/6/12,09:58:00,6725.000000,6725.000000,6720.000000,6720.000000,248
2014/6/12,09:59:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,10:00:00,6720.000000,6720.000000,6720.000000,6720.000000,136
2014/6/12,10:01:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,10:03:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/6/12,10:04:00,6720.000000,6720.000000,6715.000000,6715.000000,61
2014/6/12,10:05:00,6720.000000,6720.000000,6720.000000,6720.000000,166
2014/6/12,10:06:00,6725.000000,6730.000000,6725.000000,6725.000000,153
2014/6/12,10:08:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,10:09:00,6730.000000,6730.000000,6725.000000,6725.000000,166
2014/6/12,10:10:00,6725.000000,6725.000000,6725.000000,6725.000000,148
2014/6/12,10:11:00,6725.000000,6730.000000,6725.000000,6730.000000,20
2014/6/12,10:12:00,6725.000000,6725.000000,6720.000000,6725.000000,229
2014/6/12,10:13:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/6/12,10:14:00,6725.000000,6725.000000,6720.000000,6720.000000,265
2014/6/12,10:15:00,6720.000000,6725.000000,6715.000000,6725.000000,275
2014/6/12,10:18:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,10:19:00,6725.000000,6725.000000,6725.000000,6725.000000,3
2014/6/12,10:20:00,6725.000000,6725.000000,6720.000000,6720.000000,186
2014/6/12,10:21:00,6720.000000,6725.000000,6720.000000,6725.000000,140
2014/6/12,10:22:00,6720.000000,6720.000000,6720.000000,6720.000000,77
2014/6/12,10:23:00,6715.000000,6715.000000,6715.000000,6715.000000,45
2014/6/12,10:24:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/12,10:25:00,6715.000000,6720.000000,6715.000000,6720.000000,404
2014/6/12,10:27:00,6720.000000,6720.000000,6720.000000,6720.000000,192
2014/6/12,10:28:00,6720.000000,6720.000000,6720.000000,6720.000000,123
2014/6/12,10:30:00,6720.000000,6720.000000,6720.000000,6720.000000,94
2014/6/12,10:31:00,6720.000000,6720.000000,6720.000000,6720.000000,52
2014/6/12,10:32:00,6720.000000,6720.000000,6715.000000,6715.000000,242
2014/6/12,10:33:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/12,10:34:00,6715.000000,6720.000000,6715.000000,6715.000000,5
2014/6/12,10:35:00,6720.000000,6720.000000,6715.000000,6715.000000,156
2014/6/12,10:36:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,10:37:00,6715.000000,6720.000000,6715.000000,6720.000000,319
2014/6/12,10:38:00,6715.000000,6715.000000,6715.000000,6715.000000,275
2014/6/12,10:39:00,6720.000000,6720.000000,6720.000000,6720.000000,833
2014/6/12,10:40:00,6720.000000,6720.000000,6720.000000,6720.000000,225
2014/6/12,10:41:00,6720.000000,6720.000000,6720.000000,6720.000000,193
2014/6/12,10:42:00,6720.000000,6720.000000,6720.000000,6720.000000,35
2014/6/12,10:43:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/6/12,10:44:00,6720.000000,6720.000000,6720.000000,6720.000000,25
2014/6/12,10:45:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,10:46:00,6720.000000,6720.000000,6720.000000,6720.000000,17
2014/6/12,10:47:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,10:48:00,6720.000000,6720.000000,6720.000000,6720.000000,14
2014/6/12,10:49:00,6720.000000,6720.000000,6720.000000,6720.000000,104
2014/6/12,10:50:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/6/12,10:51:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,10:55:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/12,10:56:00,6715.000000,6715.000000,6715.000000,6715.000000,252
2014/6/12,10:57:00,6715.000000,6715.000000,6715.000000,6715.000000,190
2014/6/12,10:58:00,6720.000000,6720.000000,6715.000000,6715.000000,240
2014/6/12,10:59:00,6715.000000,6715.000000,6715.000000,6715.000000,69
2014/6/12,11:00:00,6710.000000,6710.000000,6710.000000,6710.000000,209
2014/6/12,11:01:00,6710.000000,6710.000000,6710.000000,6710.000000,271
2014/6/12,11:02:00,6705.000000,6705.000000,6705.000000,6705.000000,673
2014/6/12,11:03:00,6705.000000,6710.000000,6700.000000,6705.000000,170
2014/6/12,11:04:00,6705.000000,6710.000000,6705.000000,6710.000000,80
2014/6/12,11:05:00,6710.000000,6710.000000,6710.000000,6710.000000,39
2014/6/12,11:06:00,6710.000000,6710.000000,6710.000000,6710.000000,261
2014/6/12,11:07:00,6710.000000,6710.000000,6705.000000,6710.000000,48
2014/6/12,11:08:00,6710.000000,6710.000000,6710.000000,6710.000000,12
2014/6/12,11:09:00,6710.000000,6710.000000,6705.000000,6705.000000,108
2014/6/12,11:10:00,6710.000000,6710.000000,6705.000000,6705.000000,9
2014/6/12,11:14:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/6/12,11:15:00,6710.000000,6710.000000,6705.000000,6710.000000,110
2014/6/12,11:16:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/6/12,11:17:00,6710.000000,6710.000000,6710.000000,6710.000000,103
2014/6/12,11:18:00,6710.000000,6715.000000,6710.000000,6715.000000,709
2014/6/12,11:19:00,6715.000000,6720.000000,6715.000000,6720.000000,143
2014/6/12,11:20:00,6715.000000,6720.000000,6715.000000,6720.000000,305
2014/6/12,11:22:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,11:23:00,6720.000000,6720.000000,6720.000000,6720.000000,247
2014/6/12,11:24:00,6720.000000,6720.000000,6720.000000,6720.000000,71
2014/6/12,11:25:00,6720.000000,6720.000000,6720.000000,6720.000000,61
2014/6/12,11:27:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,11:28:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,11:31:00,6720.000000,6720.000000,6720.000000,6720.000000,371
2014/6/12,11:32:00,6720.000000,6725.000000,6720.000000,6725.000000,28
2014/6/12,11:33:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/6/12,11:34:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/6/12,11:35:00,6725.000000,6725.000000,6720.000000,6720.000000,40
2014/6/12,11:36:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/6/12,11:38:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/6/12,11:39:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2014/6/12,11:41:00,6720.000000,6725.000000,6720.000000,6725.000000,6
2014/6/12,11:43:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,11:44:00,6720.000000,6720.000000,6720.000000,6720.000000,158
2014/6/12,11:45:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,11:46:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/6/12,11:47:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,11:51:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,11:54:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/6/12,11:56:00,6720.000000,6720.000000,6720.000000,6720.000000,63
2014/6/12,12:00:00,6720.000000,6720.000000,6720.000000,6720.000000,200
2014/6/12,12:02:00,6725.000000,6725.000000,6720.000000,6720.000000,11
2014/6/12,12:12:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,12:14:00,6725.000000,6725.000000,6725.000000,6725.000000,14
2014/6/12,12:15:00,6720.000000,6725.000000,6720.000000,6725.000000,6
2014/6/12,12:18:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/6/12,12:22:00,6725.000000,6725.000000,6725.000000,6725.000000,7
2014/6/12,12:23:00,6725.000000,6725.000000,6725.000000,6725.000000,230
2014/6/12,12:24:00,6725.000000,6725.000000,6725.000000,6725.000000,201
2014/6/12,12:25:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,12:29:00,6720.000000,6725.000000,6720.000000,6725.000000,2
2014/6/12,12:36:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/6/12,12:45:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/12,13:00:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,13:01:00,6725.000000,6725.000000,6720.000000,6720.000000,45
2014/6/12,13:02:00,6725.000000,6730.000000,6725.000000,6730.000000,458
2014/6/12,13:03:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/6/12,13:05:00,6730.000000,6730.000000,6730.000000,6730.000000,7
2014/6/12,13:06:00,6725.000000,6725.000000,6725.000000,6725.000000,124
2014/6/12,13:09:00,6725.000000,6725.000000,6725.000000,6725.000000,74
2014/6/12,13:10:00,6725.000000,6725.000000,6725.000000,6725.000000,59
2014/6/12,13:11:00,6730.000000,6735.000000,6730.000000,6730.000000,455
2014/6/12,13:12:00,6730.000000,6730.000000,6730.000000,6730.000000,99
2014/6/12,13:13:00,6730.000000,6735.000000,6730.000000,6730.000000,71
2014/6/12,13:14:00,6730.000000,6735.000000,6730.000000,6730.000000,132
2014/6/12,13:15:00,6735.000000,6735.000000,6730.000000,6730.000000,103
2014/6/12,13:16:00,6730.000000,6730.000000,6730.000000,6730.000000,8
2014/6/12,13:17:00,6730.000000,6730.000000,6730.000000,6730.000000,104
2014/6/12,13:18:00,6730.000000,6730.000000,6725.000000,6730.000000,193
2014/6/12,13:19:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/6/12,13:20:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/6/12,13:21:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/6/12,13:22:00,6725.000000,6730.000000,6725.000000,6730.000000,73
2014/6/12,13:23:00,6730.000000,6730.000000,6725.000000,6725.000000,15
2014/6/12,13:24:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/6/12,13:25:00,6725.000000,6730.000000,6725.000000,6730.000000,148
2014/6/12,13:26:00,6730.000000,6735.000000,6730.000000,6735.000000,512
2014/6/12,13:27:00,6735.000000,6735.000000,6735.000000,6735.000000,127
2014/6/12,13:29:00,6730.000000,6735.000000,6730.000000,6735.000000,163
2014/6/12,13:30:00,6740.000000,6740.000000,6740.000000,6740.000000,580
2014/6/12,13:31:00,6735.000000,6740.000000,6735.000000,6740.000000,487
2014/6/12,13:32:00,6740.000000,6740.000000,6735.000000,6735.000000,471
2014/6/12,13:33:00,6735.000000,6735.000000,6735.000000,6735.000000,14
2014/6/12,13:34:00,6735.000000,6735.000000,6735.000000,6735.000000,81
2014/6/12,13:35:00,6730.000000,6735.000000,6730.000000,6730.000000,31
2014/6/12,13:36:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/6/12,13:37:00,6730.000000,6730.000000,6730.000000,6730.000000,15
2014/6/12,13:38:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/6/12,13:39:00,6730.000000,6730.000000,6725.000000,6725.000000,395
2014/6/12,13:40:00,6725.000000,6725.000000,6725.000000,6725.000000,144
2014/6/12,13:41:00,6725.000000,6725.000000,6725.000000,6725.000000,361
2014/6/12,13:42:00,6725.000000,6725.000000,6725.000000,6725.000000,331
2014/6/12,13:43:00,6725.000000,6725.000000,6725.000000,6725.000000,189
2014/6/12,13:44:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/6/12,13:45:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/6/12,13:46:00,6725.000000,6725.000000,6725.000000,6725.000000,143
2014/6/12,13:47:00,6725.000000,6730.000000,6725.000000,6725.000000,207
2014/6/12,13:48:00,6725.000000,6725.000000,6725.000000,6725.000000,122
2014/6/12,13:49:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/6/12,13:50:00,6725.000000,6725.000000,6725.000000,6725.000000,12
2014/6/12,13:51:00,6725.000000,6725.000000,6725.000000,6725.000000,107
2014/6/12,13:52:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/6/12,13:53:00,6725.000000,6725.000000,6720.000000,6725.000000,229
2014/6/12,13:54:00,6725.000000,6730.000000,6725.000000,6725.000000,82
2014/6/12,13:55:00,6720.000000,6730.000000,6720.000000,6725.000000,239
2014/6/12,13:56:00,6725.000000,6725.000000,6725.000000,6725.000000,6
2014/6/12,13:57:00,6725.000000,6725.000000,6725.000000,6725.000000,13
2014/6/12,13:58:00,6725.000000,6725.000000,6725.000000,6725.000000,8
2014/6/12,13:59:00,6725.000000,6725.000000,6720.000000,6725.000000,316
2014/6/12,14:00:00,6725.000000,6725.000000,6720.000000,6720.000000,140
2014/6/12,14:01:00,6715.000000,6715.000000,6715.000000,6715.000000,174
2014/6/12,14:02:00,6715.000000,6715.000000,6715.000000,6715.000000,22
2014/6/12,14:03:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/6/12,14:04:00,6715.000000,6715.000000,6715.000000,6715.000000,245
2014/6/12,14:05:00,6715.000000,6720.000000,6715.000000,6720.000000,194
2014/6/12,14:06:00,6720.000000,6720.000000,6715.000000,6720.000000,143
2014/6/12,14:07:00,6720.000000,6720.000000,6720.000000,6720.000000,133
2014/6/12,14:08:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,14:09:00,6720.000000,6720.000000,6715.000000,6715.000000,162
2014/6/12,14:10:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/6/12,14:11:00,6720.000000,6720.000000,6715.000000,6715.000000,17
2014/6/12,14:12:00,6720.000000,6720.000000,6715.000000,6715.000000,11
2014/6/12,14:13:00,6715.000000,6715.000000,6715.000000,6715.000000,5
2014/6/12,14:14:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/6/12,14:15:00,6715.000000,6715.000000,6715.000000,6715.000000,16
2014/6/12,14:16:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/6/12,14:17:00,6715.000000,6720.000000,6715.000000,6720.000000,189
2014/6/12,14:18:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/12,14:19:00,6715.000000,6720.000000,6715.000000,6720.000000,74
2014/6/12,14:21:00,6720.000000,6725.000000,6720.000000,6720.000000,205
2014/6/12,14:22:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/6/12,14:23:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/6/12,14:24:00,6720.000000,6720.000000,6720.000000,6720.000000,12
2014/6/12,14:25:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/6/12,14:26:00,6720.000000,6725.000000,6720.000000,6725.000000,98
2014/6/12,14:27:00,6725.000000,6725.000000,6725.000000,6725.000000,26
2014/6/12,14:28:00,6720.000000,6725.000000,6720.000000,6725.000000,146
2014/6/12,14:29:00,6725.000000,6725.000000,6720.000000,6720.000000,33
2014/6/12,14:30:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,14:31:00,6720.000000,6720.000000,6720.000000,6720.000000,234
2014/6/12,14:32:00,6720.000000,6720.000000,6720.000000,6720.000000,73
2014/6/12,14:33:00,6720.000000,6720.000000,6720.000000,6720.000000,206
2014/6/12,14:34:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,14:35:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,14:36:00,6725.000000,6725.000000,6720.000000,6720.000000,342
2014/6/12,14:37:00,6720.000000,6720.000000,6720.000000,6720.000000,23
2014/6/12,14:38:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,14:39:00,6720.000000,6725.000000,6720.000000,6725.000000,318
2014/6/12,14:40:00,6725.000000,6730.000000,6725.000000,6725.000000,329
2014/6/12,14:41:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/12,14:42:00,6720.000000,6725.000000,6720.000000,6725.000000,58
2014/6/12,14:43:00,6720.000000,6720.000000,6720.000000,6720.000000,108
2014/6/12,14:44:00,6715.000000,6720.000000,6715.000000,6715.000000,67
2014/6/12,14:45:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/12,14:46:00,6715.000000,6720.000000,6715.000000,6720.000000,360
2014/6/12,14:47:00,6720.000000,6720.000000,6720.000000,6720.000000,21
2014/6/12,14:48:00,6720.000000,6720.000000,6715.000000,6715.000000,146
2014/6/12,14:49:00,6720.000000,6720.000000,6715.000000,6720.000000,227
2014/6/12,14:50:00,6720.000000,6720.000000,6715.000000,6715.000000,57
2014/6/12,14:51:00,6720.000000,6720.000000,6720.000000,6720.000000,477
2014/6/12,14:52:00,6720.000000,6720.000000,6720.000000,6720.000000,34
2014/6/12,14:53:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/6/12,14:54:00,6725.000000,6725.000000,6720.000000,6720.000000,117
2014/6/12,14:55:00,6720.000000,6720.000000,6720.000000,6720.000000,234
2014/6/12,14:56:00,6720.000000,6720.000000,6715.000000,6715.000000,223
2014/6/12,14:57:00,6715.000000,6715.000000,6715.000000,6715.000000,575
2014/6/12,14:58:00,6715.000000,6715.000000,6715.000000,6715.000000,122
2014/6/12,14:59:00,6715.000000,6715.000000,6715.000000,6715.000000,92
2014/6/12,15:00:00,6715.000000,6715.000000,6710.000000,6715.000000,70
2014/6/12,15:01:00,6715.000000,6715.000000,6715.000000,6715.000000,72
2014/6/12,15:02:00,6715.000000,6720.000000,6715.000000,6715.000000,24
2014/6/12,15:03:00,6720.000000,6720.000000,6715.000000,6715.000000,173
2014/6/12,15:04:00,6715.000000,6715.000000,6715.000000,6715.000000,26
2014/6/12,15:05:00,6715.000000,6715.000000,6715.000000,6715.000000,21
2014/6/12,15:06:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2014/6/12,15:07:00,6715.000000,6715.000000,6715.000000,6715.000000,26
2014/6/12,15:08:00,6715.000000,6715.000000,6715.000000,6715.000000,25
2014/6/12,15:09:00,6715.000000,6715.000000,6715.000000,6715.000000,27
2014/6/12,15:10:00,6715.000000,6720.000000,6715.000000,6715.000000,31
2014/6/12,15:11:00,6715.000000,6720.000000,6715.000000,6715.000000,47
2014/6/12,15:12:00,6715.000000,6715.000000,6715.000000,6715.000000,56
2014/6/12,15:13:00,6720.000000,6720.000000,6715.000000,6715.000000,54
2014/6/12,15:14:00,6715.000000,6715.000000,6715.000000,6715.000000,27
2014/6/12,15:15:00,6720.000000,6720.000000,6715.000000,6715.000000,38
2014/6/12,15:16:00,6715.000000,6715.000000,6715.000000,6715.000000,29
2014/6/12,15:17:00,6715.000000,6715.000000,6715.000000,6715.000000,32
2014/6/12,15:18:00,6715.000000,6720.000000,6715.000000,6720.000000,20
2014/6/12,15:19:00,6715.000000,6720.000000,6715.000000,6715.000000,27
2014/6/12,15:20:00,6715.000000,6715.000000,6715.000000,6715.000000,99
2014/6/12,15:21:00,6715.000000,6715.000000,6715.000000,6715.000000,32
2014/6/12,15:22:00,6715.000000,6715.000000,6710.000000,6710.000000,159
2014/6/12,15:23:00,6710.000000,6715.000000,6710.000000,6715.000000,118
2014/6/12,15:24:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/6/12,15:25:00,6710.000000,6710.000000,6705.000000,6705.000000,89
2014/6/12,15:26:00,6710.000000,6710.000000,6710.000000,6710.000000,42
2014/6/12,15:28:00,6710.000000,6715.000000,6710.000000,6715.000000,4
2014/6/12,15:32:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/12,15:33:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/6/12,15:37:00,6715.000000,6715.000000,6715.000000,6715.000000,56
2014/6/12,15:38:00,6720.000000,6720.000000,6720.000000,6720.000000,67
2014/6/12,15:41:00,6720.000000,6720.000000,6720.000000,6720.000000,3
2014/6/12,15:45:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/12,15:48:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,15:49:00,6715.000000,6720.000000,6715.000000,6720.000000,160
2014/6/12,15:50:00,6720.000000,6725.000000,6720.000000,6725.000000,133
2014/6/12,15:51:00,6725.000000,6725.000000,6725.000000,6725.000000,11
2014/6/12,15:52:00,6725.000000,6725.000000,6720.000000,6725.000000,112
2014/6/12,15:53:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/6/12,15:54:00,6725.000000,6725.000000,6725.000000,6725.000000,10
2014/6/12,15:55:00,6725.000000,6725.000000,6720.000000,6725.000000,10
2014/6/12,16:00:00,6720.000000,6720.000000,6720.000000,6720.000000,29
2014/6/12,16:40:00,6730.000000,6730.000000,6730.000000,6730.000000,20
2014/6/12,17:01:00,6725.000000,6730.000000,6725.000000,6730.000000,81
2014/6/12,17:06:00,6730.000000,6730.000000,6730.000000,6730.000000,18
2014/6/12,17:07:00,6730.000000,6730.000000,6730.000000,6730.000000,18
2014/6/12,17:10:00,6735.000000,6735.000000,6735.000000,6735.000000,34
2014/6/12,17:11:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/6/12,17:14:00,6735.000000,6735.000000,6735.000000,6735.000000,17
2014/6/12,17:15:00,6735.000000,6735.000000,6735.000000,6735.000000,27
2014/6/12,17:19:00,6735.000000,6735.000000,6735.000000,6735.000000,16
2014/6/12,17:20:00,6740.000000,6740.000000,6740.000000,6740.000000,96
2014/6/12,17:21:00,6740.000000,6740.000000,6740.000000,6740.000000,16
2014/6/12,17:23:00,6740.000000,6740.000000,6735.000000,6735.000000,11
2014/6/12,17:39:00,6740.000000,6740.000000,6740.000000,6740.000000,25
2014/6/12,17:40:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/12,17:45:00,6740.000000,6740.000000,6740.000000,6740.000000,46
2014/6/12,17:51:00,6740.000000,6740.000000,6740.000000,6740.000000,30
2014/6/12,18:04:00,6740.000000,6740.000000,6740.000000,6740.000000,4
2014/6/12,18:15:00,6735.000000,6735.000000,6730.000000,6730.000000,3
2014/6/12,18:21:00,6735.000000,6740.000000,6735.000000,6740.000000,71
2014/6/12,18:26:00,6740.000000,6740.000000,6740.000000,6740.000000,172
2014/6/12,18:28:00,6740.000000,6740.000000,6740.000000,6740.000000,51
2014/6/12,18:37:00,6740.000000,6740.000000,6740.000000,6740.000000,200
2014/6/12,18:38:00,6740.000000,6740.000000,6740.000000,6740.000000,51
2014/6/12,18:39:00,6740.000000,6740.000000,6740.000000,6740.000000,35
2014/6/12,18:40:00,6740.000000,6740.000000,6740.000000,6740.000000,45
2014/6/12,18:41:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,18:42:00,6740.000000,6740.000000,6740.000000,6740.000000,69
2014/6/12,18:43:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/12,18:45:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,18:50:00,6740.000000,6740.000000,6740.000000,6740.000000,49
2014/6/12,20:00:00,6740.000000,6745.000000,6735.000000,6745.000000,33
2014/6/12,20:07:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,20:10:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/6/12,20:12:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,20:13:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,20:30:00,6735.000000,6740.000000,6735.000000,6740.000000,10
2014/6/12,20:39:00,6735.000000,6735.000000,6735.000000,6735.000000,4
2014/6/12,20:41:00,6735.000000,6735.000000,6735.000000,6735.000000,5
2014/6/12,20:44:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/6/12,21:16:00,6735.000000,6740.000000,6735.000000,6740.000000,108
2014/6/12,21:17:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/6/12,21:19:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/12,21:24:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/6/12,21:25:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/12,21:30:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/6/12,21:36:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/12,21:52:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/6/12,21:59:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/12,22:05:00,6735.000000,6735.000000,6735.000000,6735.000000,60
2014/6/12,22:16:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/6/12,22:22:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/6/12,22:27:00,6730.000000,6730.000000,6730.000000,6730.000000,11
2014/6/12,22:30:00,6730.000000,6730.000000,6730.000000,6730.000000,5
2014/6/12,22:31:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/6/12,22:32:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/6/12,22:36:00,6730.000000,6730.000000,6730.000000,6730.000000,4
2014/6/12,22:41:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,22:42:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,22:45:00,6725.000000,6725.000000,6725.000000,6725.000000,13
2014/6/12,22:46:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/12,22:47:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,22:48:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/12,22:57:00,6725.000000,6725.000000,6725.000000,6725.000000,4
2014/6/12,23:25:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/6/12,23:28:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/6/13,00:12:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/6/13,00:18:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/6/13,00:32:00,6725.000000,6725.000000,6725.000000,6725.000000,40
2014/6/13,00:46:00,6720.000000,6720.000000,6720.000000,6720.000000,118
2014/6/13,00:57:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/6/13,01:25:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/13,01:27:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/6/13,01:33:00,6715.000000,6715.000000,6715.000000,6715.000000,53
2014/6/13,01:38:00,6710.000000,6710.000000,6705.000000,6705.000000,201
2014/6/13,01:39:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/6/13,01:40:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/6/13,01:49:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/6/13,01:52:00,6710.000000,6715.000000,6710.000000,6715.000000,60
2014/6/13,01:53:00,6715.000000,6715.000000,6715.000000,6715.000000,30
2014/6/13,01:55:00,6715.000000,6715.000000,6705.000000,6705.000000,190
2014/6/13,01:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/13,01:58:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/6/13,01:59:00,6705.000000,6705.000000,6700.000000,6700.000000,57
2014/6/13,02:00:00,6705.000000,6720.000000,6700.000000,6720.000000,81
2014/6/13,09:02:00,6720.000000,6720.000000,6715.000000,6715.000000,7
2014/6/13,09:03:00,6720.000000,6735.000000,6720.000000,6730.000000,120
2014/6/13,09:04:00,6730.000000,6730.000000,6730.000000,6730.000000,2
2014/6/13,09:05:00,6730.000000,6730.000000,6725.000000,6725.000000,23
2014/6/13,09:06:00,6730.000000,6730.000000,6730.000000,6730.000000,3
2014/6/13,09:08:00,6725.000000,6725.000000,6725.000000,6725.000000,19
2014/6/13,09:10:00,6720.000000,6720.000000,6715.000000,6715.000000,48
2014/6/13,09:13:00,6715.000000,6720.000000,6710.000000,6710.000000,24
2014/6/13,09:14:00,6710.000000,6715.000000,6705.000000,6710.000000,94
2014/6/13,09:15:00,6710.000000,6710.000000,6705.000000,6705.000000,70
2014/6/13,09:16:00,6705.000000,6715.000000,6680.000000,6705.000000,1365
2014/6/13,09:17:00,6710.000000,6725.000000,6710.000000,6715.000000,147
2014/6/13,09:18:00,6715.000000,6715.000000,6710.000000,6710.000000,210
2014/6/13,09:19:00,6710.000000,6710.000000,6710.000000,6710.000000,19
2014/6/13,09:20:00,6710.000000,6710.000000,6705.000000,6710.000000,102
2014/6/13,09:21:00,6715.000000,6715.000000,6715.000000,6715.000000,310
2014/6/13,09:22:00,6715.000000,6715.000000,6715.000000,6715.000000,69
2014/6/13,09:23:00,6715.000000,6715.000000,6715.000000,6715.000000,31
2014/6/13,09:24:00,6710.000000,6720.000000,6710.000000,6720.000000,144
2014/6/13,09:25:00,6720.000000,6720.000000,6715.000000,6720.000000,130
2014/6/13,09:26:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/6/13,09:27:00,6720.000000,6720.000000,6720.000000,6720.000000,37
2014/6/13,09:28:00,6715.000000,6715.000000,6715.000000,6715.000000,109
2014/6/13,09:29:00,6715.000000,6715.000000,6715.000000,6715.000000,35
2014/6/13,09:30:00,6715.000000,6720.000000,6715.000000,6720.000000,70
2014/6/13,09:31:00,6720.000000,6730.000000,6720.000000,6725.000000,579
2014/6/13,09:33:00,6730.000000,6735.000000,6730.000000,6735.000000,420
2014/6/13,09:34:00,6735.000000,6735.000000,6730.000000,6730.000000,507
2014/6/13,09:35:00,6735.000000,6735.000000,6730.000000,6735.000000,783
2014/6/13,09:36:00,6735.000000,6740.000000,6735.000000,6735.000000,100
2014/6/13,09:37:00,6735.000000,6735.000000,6730.000000,6730.000000,258
2014/6/13,09:38:00,6725.000000,6725.000000,6725.000000,6725.000000,83
2014/6/13,09:39:00,6725.000000,6725.000000,6725.000000,6725.000000,171
2014/6/13,09:40:00,6725.000000,6725.000000,6725.000000,6725.000000,28
2014/6/13,09:41:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/6/13,09:42:00,6730.000000,6730.000000,6725.000000,6725.000000,62
2014/6/13,09:43:00,6725.000000,6725.000000,6725.000000,6725.000000,195
2014/6/13,09:44:00,6725.000000,6725.000000,6725.000000,6725.000000,31
2014/6/13,09:45:00,6720.000000,6720.000000,6715.000000,6715.000000,477
2014/6/13,09:46:00,6710.000000,6710.000000,6710.000000,6710.000000,833
2014/6/13,09:47:00,6710.000000,6710.000000,6705.000000,6705.000000,700
2014/6/13,09:48:00,6705.000000,6710.000000,6700.000000,6700.000000,480
2014/6/13,09:49:00,6700.000000,6700.000000,6700.000000,6700.000000,457
2014/6/13,09:50:00,6705.000000,6705.000000,6700.000000,6700.000000,350
2014/6/13,09:51:00,6700.000000,6705.000000,6700.000000,6705.000000,232
2014/6/13,09:53:00,6710.000000,6720.000000,6710.000000,6720.000000,504
2014/6/13,09:54:00,6720.000000,6725.000000,6720.000000,6725.000000,346
2014/6/13,09:55:00,6720.000000,6725.000000,6720.000000,6725.000000,27
2014/6/13,09:56:00,6720.000000,6725.000000,6720.000000,6725.000000,465
2014/6/13,09:57:00,6725.000000,6725.000000,6725.000000,6725.000000,58
2014/6/13,09:58:00,6720.000000,6725.000000,6720.000000,6725.000000,10
2014/6/13,09:59:00,6725.000000,6725.000000,6720.000000,6720.000000,169
2014/6/13,10:00:00,6715.000000,6725.000000,6715.000000,6725.000000,152
2014/6/13,10:01:00,6725.000000,6730.000000,6725.000000,6725.000000,382
2014/6/13,10:02:00,6720.000000,6725.000000,6720.000000,6725.000000,25
2014/6/13,10:03:00,6725.000000,6725.000000,6725.000000,6725.000000,48
2014/6/13,10:04:00,6725.000000,6725.000000,6720.000000,6720.000000,110
2014/6/13,10:05:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/13,10:06:00,6725.000000,6725.000000,6720.000000,6720.000000,122
2014/6/13,10:07:00,6720.000000,6725.000000,6720.000000,6725.000000,13
2014/6/13,10:08:00,6720.000000,6725.000000,6720.000000,6725.000000,91
2014/6/13,10:09:00,6725.000000,6725.000000,6725.000000,6725.000000,81
2014/6/13,10:10:00,6725.000000,6725.000000,6720.000000,6720.000000,264
2014/6/13,10:11:00,6720.000000,6720.000000,6720.000000,6720.000000,282
2014/6/13,10:12:00,6720.000000,6720.000000,6720.000000,6720.000000,346
2014/6/13,10:13:00,6720.000000,6725.000000,6720.000000,6725.000000,21
2014/6/13,10:14:00,6720.000000,6720.000000,6720.000000,6720.000000,238
2014/6/13,10:16:00,6725.000000,6730.000000,6725.000000,6730.000000,591
2014/6/13,10:17:00,6735.000000,6735.000000,6725.000000,6735.000000,116
2014/6/13,10:18:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/6/13,10:19:00,6735.000000,6735.000000,6735.000000,6735.000000,88
2014/6/13,10:20:00,6735.000000,6735.000000,6730.000000,6730.000000,113
2014/6/13,10:21:00,6730.000000,6730.000000,6725.000000,6730.000000,417
2014/6/13,10:22:00,6730.000000,6730.000000,6730.000000,6730.000000,250
2014/6/13,10:23:00,6735.000000,6735.000000,6735.000000,6735.000000,68
2014/6/13,10:24:00,6735.000000,6745.000000,6735.000000,6740.000000,113
2014/6/13,10:25:00,6740.000000,6760.000000,6740.000000,6760.000000,1579
2014/6/13,10:26:00,6760.000000,6760.000000,6750.000000,6755.000000,534
2014/6/13,10:27:00,6755.000000,6755.000000,6750.000000,6755.000000,91
2014/6/13,10:28:00,6755.000000,6755.000000,6750.000000,6755.000000,91
2014/6/13,10:29:00,6755.000000,6755.000000,6755.000000,6755.000000,92
2014/6/13,10:30:00,6750.000000,6755.000000,6750.000000,6755.000000,110
2014/6/13,10:31:00,6755.000000,6755.000000,6755.000000,6755.000000,290
2014/6/13,10:32:00,6755.000000,6755.000000,6750.000000,6750.000000,163
2014/6/13,10:33:00,6750.000000,6750.000000,6750.000000,6750.000000,530
2014/6/13,10:34:00,6755.000000,6755.000000,6755.000000,6755.000000,291
2014/6/13,10:35:00,6755.000000,6760.000000,6750.000000,6755.000000,389
2014/6/13,10:36:00,6755.000000,6760.000000,6750.000000,6750.000000,464
2014/6/13,10:37:00,6750.000000,6750.000000,6750.000000,6750.000000,57
2014/6/13,10:38:00,6750.000000,6755.000000,6750.000000,6755.000000,226
2014/6/13,10:39:00,6755.000000,6755.000000,6755.000000,6755.000000,10
2014/6/13,10:40:00,6755.000000,6755.000000,6755.000000,6755.000000,27
2014/6/13,10:41:00,6750.000000,6750.000000,6745.000000,6745.000000,468
2014/6/13,10:42:00,6745.000000,6745.000000,6745.000000,6745.000000,133
2014/6/13,10:43:00,6745.000000,6745.000000,6745.000000,6745.000000,306
2014/6/13,10:44:00,6745.000000,6750.000000,6745.000000,6745.000000,111
2014/6/13,10:46:00,6750.000000,6755.000000,6750.000000,6755.000000,154
2014/6/13,10:47:00,6755.000000,6760.000000,6755.000000,6755.000000,226
2014/6/13,10:48:00,6755.000000,6760.000000,6755.000000,6760.000000,78
2014/6/13,10:49:00,6760.000000,6770.000000,6760.000000,6765.000000,504
2014/6/13,10:50:00,6760.000000,6765.000000,6760.000000,6765.000000,8
2014/6/13,10:51:00,6760.000000,6760.000000,6755.000000,6755.000000,489
2014/6/13,10:52:00,6755.000000,6760.000000,6755.000000,6755.000000,401
2014/6/13,10:53:00,6760.000000,6765.000000,6760.000000,6765.000000,356
2014/6/13,10:54:00,6760.000000,6760.000000,6760.000000,6760.000000,99
2014/6/13,10:55:00,6760.000000,6760.000000,6760.000000,6760.000000,34
2014/6/13,10:56:00,6760.000000,6765.000000,6760.000000,6765.000000,10
2014/6/13,10:57:00,6760.000000,6765.000000,6760.000000,6765.000000,300
2014/6/13,10:58:00,6765.000000,6770.000000,6765.000000,6765.000000,93
2014/6/13,10:59:00,6765.000000,6765.000000,6765.000000,6765.000000,82
2014/6/13,11:00:00,6760.000000,6760.000000,6760.000000,6760.000000,13
2014/6/13,11:01:00,6760.000000,6760.000000,6760.000000,6760.000000,37
2014/6/13,11:02:00,6755.000000,6755.000000,6755.000000,6755.000000,257
2014/6/13,11:03:00,6760.000000,6760.000000,6760.000000,6760.000000,235
2014/6/13,11:04:00,6760.000000,6775.000000,6760.000000,6770.000000,599
2014/6/13,11:05:00,6770.000000,6770.000000,6765.000000,6770.000000,390
2014/6/13,11:06:00,6770.000000,6775.000000,6770.000000,6775.000000,225
2014/6/13,11:07:00,6775.000000,6780.000000,6775.000000,6775.000000,1072
2014/6/13,11:08:00,6780.000000,6780.000000,6775.000000,6775.000000,252
2014/6/13,11:09:00,6775.000000,6780.000000,6775.000000,6780.000000,371
2014/6/13,11:10:00,6775.000000,6775.000000,6775.000000,6775.000000,140
2014/6/13,11:11:00,6770.000000,6775.000000,6770.000000,6775.000000,239
2014/6/13,11:12:00,6780.000000,6780.000000,6775.000000,6775.000000,138
2014/6/13,11:13:00,6780.000000,6785.000000,6780.000000,6785.000000,233
2014/6/13,11:14:00,6785.000000,6785.000000,6775.000000,6775.000000,446
2014/6/13,11:15:00,6775.000000,6780.000000,6775.000000,6780.000000,886
2014/6/13,11:16:00,6780.000000,6780.000000,6775.000000,6780.000000,578
2014/6/13,11:17:00,6775.000000,6785.000000,6775.000000,6780.000000,274
2014/6/13,11:18:00,6780.000000,6785.000000,6780.000000,6785.000000,182
2014/6/13,11:19:00,6785.000000,6795.000000,6785.000000,6785.000000,612
2014/6/13,11:20:00,6790.000000,6790.000000,6790.000000,6790.000000,268
2014/6/13,11:21:00,6795.000000,6800.000000,6790.000000,6800.000000,1550
2014/6/13,11:22:00,6800.000000,6805.000000,6800.000000,6805.000000,176
2014/6/13,11:23:00,6805.000000,6810.000000,6800.000000,6805.000000,873
2014/6/13,11:24:00,6800.000000,6810.000000,6800.000000,6805.000000,206
2014/6/13,11:25:00,6805.000000,6815.000000,6805.000000,6815.000000,831
2014/6/13,11:26:00,6810.000000,6825.000000,6810.000000,6825.000000,611
2014/6/13,11:27:00,6825.000000,6835.000000,6825.000000,6830.000000,1306
2014/6/13,11:28:00,6835.000000,6835.000000,6825.000000,6830.000000,749
2014/6/13,11:29:00,6830.000000,6835.000000,6825.000000,6830.000000,535
2014/6/13,11:30:00,6830.000000,6830.000000,6830.000000,6830.000000,290
2014/6/13,11:31:00,6830.000000,6835.000000,6830.000000,6835.000000,49
2014/6/13,11:32:00,6830.000000,6830.000000,6830.000000,6830.000000,216
2014/6/13,11:33:00,6830.000000,6835.000000,6830.000000,6835.000000,111
2014/6/13,11:34:00,6830.000000,6835.000000,6830.000000,6830.000000,36
2014/6/13,11:35:00,6830.000000,6830.000000,6830.000000,6830.000000,80
2014/6/13,11:36:00,6830.000000,6830.000000,6830.000000,6830.000000,71
2014/6/13,11:37:00,6830.000000,6830.000000,6830.000000,6830.000000,39
2014/6/13,11:38:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/13,11:39:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/6/13,11:40:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/13,11:41:00,6830.000000,6835.000000,6830.000000,6835.000000,2
2014/6/13,11:42:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,11:43:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2014/6/13,11:44:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,11:45:00,6830.000000,6835.000000,6825.000000,6830.000000,264
2014/6/13,11:46:00,6830.000000,6830.000000,6830.000000,6830.000000,17
2014/6/13,11:47:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/13,11:48:00,6830.000000,6835.000000,6830.000000,6835.000000,50
2014/6/13,11:49:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/6/13,11:50:00,6830.000000,6835.000000,6830.000000,6835.000000,62
2014/6/13,11:51:00,6835.000000,6835.000000,6830.000000,6830.000000,16
2014/6/13,11:52:00,6835.000000,6835.000000,6830.000000,6830.000000,3
2014/6/13,11:53:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/6/13,11:54:00,6830.000000,6835.000000,6830.000000,6835.000000,101
2014/6/13,11:55:00,6835.000000,6835.000000,6835.000000,6835.000000,342
2014/6/13,11:56:00,6835.000000,6835.000000,6835.000000,6835.000000,84
2014/6/13,11:57:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/13,11:58:00,6840.000000,6840.000000,6835.000000,6835.000000,42
2014/6/13,11:59:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/13,12:00:00,6840.000000,6840.000000,6835.000000,6835.000000,53
2014/6/13,12:01:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2014/6/13,12:03:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,12:04:00,6840.000000,6840.000000,6840.000000,6840.000000,320
2014/6/13,12:05:00,6840.000000,6845.000000,6840.000000,6845.000000,11
2014/6/13,12:06:00,6845.000000,6845.000000,6840.000000,6845.000000,27
2014/6/13,12:07:00,6845.000000,6845.000000,6840.000000,6840.000000,7
2014/6/13,12:08:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2014/6/13,12:11:00,6845.000000,6845.000000,6845.000000,6845.000000,51
2014/6/13,12:12:00,6840.000000,6845.000000,6840.000000,6845.000000,5
2014/6/13,12:13:00,6845.000000,6845.000000,6845.000000,6845.000000,196
2014/6/13,12:14:00,6850.000000,6850.000000,6845.000000,6845.000000,373
2014/6/13,12:15:00,6845.000000,6850.000000,6845.000000,6850.000000,19
2014/6/13,12:16:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/6/13,12:17:00,6845.000000,6850.000000,6845.000000,6850.000000,6
2014/6/13,12:19:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/13,12:21:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/6/13,12:22:00,6850.000000,6850.000000,6850.000000,6850.000000,23
2014/6/13,12:23:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/6/13,12:24:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/6/13,12:25:00,6850.000000,6850.000000,6850.000000,6850.000000,18
2014/6/13,12:26:00,6850.000000,6850.000000,6845.000000,6845.000000,21
2014/6/13,12:27:00,6845.000000,6850.000000,6845.000000,6845.000000,15
2014/6/13,12:28:00,6845.000000,6850.000000,6845.000000,6850.000000,4
2014/6/13,12:29:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/13,12:35:00,6850.000000,6850.000000,6850.000000,6850.000000,6
2014/6/13,12:36:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/13,12:37:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/6/13,12:39:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/6/13,12:42:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2014/6/13,12:43:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/6/13,12:44:00,6850.000000,6850.000000,6850.000000,6850.000000,12
2014/6/13,12:45:00,6850.000000,6850.000000,6850.000000,6850.000000,97
2014/6/13,12:47:00,6845.000000,6845.000000,6845.000000,6845.000000,207
2014/6/13,12:49:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/6/13,12:51:00,6845.000000,6845.000000,6840.000000,6840.000000,3
2014/6/13,12:52:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/6/13,12:58:00,6845.000000,6845.000000,6845.000000,6845.000000,3
2014/6/13,12:59:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/6/13,13:00:00,6840.000000,6845.000000,6840.000000,6845.000000,227
2014/6/13,13:01:00,6850.000000,6855.000000,6845.000000,6850.000000,1420
2014/6/13,13:02:00,6850.000000,6850.000000,6840.000000,6845.000000,640
2014/6/13,13:03:00,6840.000000,6845.000000,6840.000000,6845.000000,831
2014/6/13,13:04:00,6840.000000,6845.000000,6840.000000,6840.000000,222
2014/6/13,13:05:00,6835.000000,6840.000000,6835.000000,6840.000000,237
2014/6/13,13:06:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2014/6/13,13:07:00,6840.000000,6840.000000,6840.000000,6840.000000,25
2014/6/13,13:08:00,6840.000000,6840.000000,6835.000000,6835.000000,278
2014/6/13,13:09:00,6835.000000,6840.000000,6835.000000,6840.000000,384
2014/6/13,13:10:00,6845.000000,6845.000000,6840.000000,6840.000000,24
2014/6/13,13:11:00,6840.000000,6840.000000,6840.000000,6840.000000,115
2014/6/13,13:12:00,6835.000000,6835.000000,6835.000000,6835.000000,73
2014/6/13,13:13:00,6835.000000,6835.000000,6830.000000,6835.000000,657
2014/6/13,13:14:00,6835.000000,6835.000000,6835.000000,6835.000000,44
2014/6/13,13:15:00,6835.000000,6835.000000,6835.000000,6835.000000,121
2014/6/13,13:16:00,6830.000000,6830.000000,6830.000000,6830.000000,215
2014/6/13,13:17:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,13:18:00,6830.000000,6835.000000,6825.000000,6835.000000,455
2014/6/13,13:19:00,6840.000000,6840.000000,6830.000000,6835.000000,210
2014/6/13,13:20:00,6830.000000,6835.000000,6830.000000,6835.000000,205
2014/6/13,13:21:00,6830.000000,6830.000000,6830.000000,6830.000000,533
2014/6/13,13:22:00,6830.000000,6830.000000,6825.000000,6830.000000,496
2014/6/13,13:23:00,6835.000000,6835.000000,6830.000000,6830.000000,337
2014/6/13,13:24:00,6830.000000,6835.000000,6830.000000,6835.000000,46
2014/6/13,13:25:00,6830.000000,6835.000000,6830.000000,6830.000000,228
2014/6/13,13:26:00,6835.000000,6835.000000,6835.000000,6835.000000,27
2014/6/13,13:27:00,6835.000000,6840.000000,6830.000000,6835.000000,235
2014/6/13,13:28:00,6835.000000,6835.000000,6830.000000,6835.000000,44
2014/6/13,13:29:00,6835.000000,6835.000000,6835.000000,6835.000000,43
2014/6/13,13:30:00,6835.000000,6835.000000,6830.000000,6835.000000,59
2014/6/13,13:31:00,6835.000000,6835.000000,6825.000000,6830.000000,451
2014/6/13,13:32:00,6825.000000,6825.000000,6825.000000,6825.000000,60
2014/6/13,13:33:00,6820.000000,6820.000000,6820.000000,6820.000000,36
2014/6/13,13:34:00,6820.000000,6820.000000,6820.000000,6820.000000,57
2014/6/13,13:35:00,6820.000000,6820.000000,6815.000000,6815.000000,52
2014/6/13,13:36:00,6815.000000,6820.000000,6805.000000,6805.000000,456
2014/6/13,13:37:00,6805.000000,6805.000000,6795.000000,6800.000000,1603
2014/6/13,13:38:00,6800.000000,6800.000000,6800.000000,6800.000000,195
2014/6/13,13:39:00,6800.000000,6800.000000,6795.000000,6795.000000,144
2014/6/13,13:40:00,6800.000000,6805.000000,6800.000000,6805.000000,27
2014/6/13,13:41:00,6805.000000,6805.000000,6805.000000,6805.000000,121
2014/6/13,13:42:00,6805.000000,6805.000000,6800.000000,6800.000000,30
2014/6/13,13:43:00,6805.000000,6810.000000,6800.000000,6810.000000,189
2014/6/13,13:44:00,6810.000000,6810.000000,6810.000000,6810.000000,112
2014/6/13,13:45:00,6810.000000,6810.000000,6805.000000,6805.000000,217
2014/6/13,13:46:00,6810.000000,6810.000000,6810.000000,6810.000000,35
2014/6/13,13:47:00,6810.000000,6810.000000,6810.000000,6810.000000,28
2014/6/13,13:48:00,6810.000000,6815.000000,6810.000000,6815.000000,19
2014/6/13,13:49:00,6815.000000,6815.000000,6815.000000,6815.000000,632
2014/6/13,13:50:00,6810.000000,6810.000000,6810.000000,6810.000000,143
2014/6/13,13:51:00,6810.000000,6815.000000,6810.000000,6815.000000,127
2014/6/13,13:52:00,6815.000000,6815.000000,6815.000000,6815.000000,7
2014/6/13,13:53:00,6810.000000,6810.000000,6810.000000,6810.000000,60
2014/6/13,13:54:00,6810.000000,6810.000000,6810.000000,6810.000000,73
2014/6/13,13:55:00,6810.000000,6810.000000,6810.000000,6810.000000,29
2014/6/13,13:56:00,6810.000000,6810.000000,6810.000000,6810.000000,33
2014/6/13,13:57:00,6810.000000,6810.000000,6810.000000,6810.000000,165
2014/6/13,13:58:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/6/13,13:59:00,6810.000000,6810.000000,6810.000000,6810.000000,202
2014/6/13,14:00:00,6810.000000,6810.000000,6805.000000,6805.000000,246
2014/6/13,14:01:00,6805.000000,6810.000000,6805.000000,6805.000000,485
2014/6/13,14:02:00,6805.000000,6805.000000,6800.000000,6800.000000,2
2014/6/13,14:03:00,6805.000000,6805.000000,6800.000000,6805.000000,485
2014/6/13,14:04:00,6800.000000,6800.000000,6790.000000,6795.000000,152
2014/6/13,14:05:00,6795.000000,6795.000000,6795.000000,6795.000000,46
2014/6/13,14:06:00,6800.000000,6800.000000,6795.000000,6795.000000,39
2014/6/13,14:07:00,6795.000000,6800.000000,6795.000000,6800.000000,640
2014/6/13,14:08:00,6805.000000,6810.000000,6805.000000,6810.000000,114
2014/6/13,14:09:00,6810.000000,6810.000000,6805.000000,6805.000000,231
2014/6/13,14:10:00,6805.000000,6805.000000,6805.000000,6805.000000,58
2014/6/13,14:11:00,6805.000000,6810.000000,6800.000000,6805.000000,98
2014/6/13,14:12:00,6805.000000,6810.000000,6800.000000,6805.000000,271
2014/6/13,14:13:00,6805.000000,6810.000000,6805.000000,6810.000000,429
2014/6/13,14:14:00,6810.000000,6810.000000,6810.000000,6810.000000,161
2014/6/13,14:15:00,6810.000000,6815.000000,6810.000000,6810.000000,59
2014/6/13,14:16:00,6810.000000,6810.000000,6810.000000,6810.000000,262
2014/6/13,14:17:00,6810.000000,6815.000000,6810.000000,6815.000000,139
2014/6/13,14:18:00,6815.000000,6815.000000,6810.000000,6810.000000,152
2014/6/13,14:19:00,6810.000000,6810.000000,6810.000000,6810.000000,91
2014/6/13,14:20:00,6810.000000,6810.000000,6810.000000,6810.000000,133
2014/6/13,14:21:00,6815.000000,6820.000000,6815.000000,6820.000000,253
2014/6/13,14:22:00,6820.000000,6820.000000,6820.000000,6820.000000,103
2014/6/13,14:23:00,6825.000000,6825.000000,6825.000000,6825.000000,352
2014/6/13,14:24:00,6825.000000,6825.000000,6825.000000,6825.000000,126
2014/6/13,14:25:00,6825.000000,6830.000000,6825.000000,6825.000000,50
2014/6/13,14:26:00,6825.000000,6830.000000,6825.000000,6825.000000,260
2014/6/13,14:27:00,6825.000000,6830.000000,6825.000000,6825.000000,100
2014/6/13,14:28:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,14:29:00,6825.000000,6830.000000,6825.000000,6825.000000,217
2014/6/13,14:30:00,6825.000000,6825.000000,6825.000000,6825.000000,56
2014/6/13,14:31:00,6825.000000,6830.000000,6825.000000,6825.000000,240
2014/6/13,14:32:00,6825.000000,6825.000000,6825.000000,6825.000000,273
2014/6/13,14:33:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,14:34:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,14:35:00,6825.000000,6825.000000,6820.000000,6825.000000,34
2014/6/13,14:36:00,6825.000000,6825.000000,6820.000000,6820.000000,281
2014/6/13,14:37:00,6820.000000,6820.000000,6820.000000,6820.000000,122
2014/6/13,14:38:00,6820.000000,6825.000000,6820.000000,6825.000000,35
2014/6/13,14:39:00,6825.000000,6825.000000,6825.000000,6825.000000,29
2014/6/13,14:40:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,14:41:00,6825.000000,6830.000000,6825.000000,6825.000000,458
2014/6/13,14:42:00,6825.000000,6825.000000,6825.000000,6825.000000,21
2014/6/13,14:43:00,6825.000000,6825.000000,6825.000000,6825.000000,112
2014/6/13,14:44:00,6825.000000,6825.000000,6825.000000,6825.000000,39
2014/6/13,14:45:00,6825.000000,6825.000000,6820.000000,6820.000000,305
2014/6/13,14:46:00,6820.000000,6820.000000,6820.000000,6820.000000,51
2014/6/13,14:47:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/6/13,14:48:00,6815.000000,6815.000000,6815.000000,6815.000000,223
2014/6/13,14:49:00,6815.000000,6820.000000,6815.000000,6820.000000,506
2014/6/13,14:50:00,6815.000000,6815.000000,6815.000000,6815.000000,25
2014/6/13,14:51:00,6815.000000,6820.000000,6815.000000,6820.000000,55
2014/6/13,14:52:00,6815.000000,6815.000000,6815.000000,6815.000000,274
2014/6/13,14:53:00,6810.000000,6810.000000,6810.000000,6810.000000,295
2014/6/13,14:54:00,6810.000000,6810.000000,6810.000000,6810.000000,23
2014/6/13,14:55:00,6810.000000,6815.000000,6810.000000,6815.000000,64
2014/6/13,14:56:00,6810.000000,6815.000000,6810.000000,6810.000000,143
2014/6/13,14:57:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/6/13,14:58:00,6815.000000,6815.000000,6810.000000,6815.000000,139
2014/6/13,14:59:00,6815.000000,6815.000000,6810.000000,6810.000000,314
2014/6/13,15:00:00,6805.000000,6815.000000,6805.000000,6810.000000,222
2014/6/13,15:01:00,6810.000000,6815.000000,6810.000000,6815.000000,138
2014/6/13,15:02:00,6815.000000,6820.000000,6815.000000,6820.000000,321
2014/6/13,15:03:00,6820.000000,6820.000000,6820.000000,6820.000000,408
2014/6/13,15:04:00,6820.000000,6825.000000,6820.000000,6820.000000,136
2014/6/13,15:05:00,6820.000000,6825.000000,6815.000000,6820.000000,430
2014/6/13,15:06:00,6820.000000,6825.000000,6820.000000,6825.000000,46
2014/6/13,15:07:00,6820.000000,6820.000000,6820.000000,6820.000000,248
2014/6/13,15:08:00,6820.000000,6825.000000,6820.000000,6825.000000,22
2014/6/13,15:09:00,6820.000000,6825.000000,6820.000000,6825.000000,24
2014/6/13,15:10:00,6825.000000,6825.000000,6820.000000,6825.000000,101
2014/6/13,15:11:00,6825.000000,6825.000000,6825.000000,6825.000000,58
2014/6/13,15:12:00,6825.000000,6825.000000,6825.000000,6825.000000,65
2014/6/13,15:13:00,6825.000000,6830.000000,6825.000000,6830.000000,139
2014/6/13,15:14:00,6830.000000,6830.000000,6825.000000,6825.000000,66
2014/6/13,15:15:00,6825.000000,6830.000000,6825.000000,6825.000000,228
2014/6/13,15:16:00,6825.000000,6830.000000,6825.000000,6830.000000,3
2014/6/13,15:17:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/13,15:18:00,6830.000000,6830.000000,6830.000000,6830.000000,14
2014/6/13,15:19:00,6830.000000,6830.000000,6825.000000,6830.000000,9
2014/6/13,15:20:00,6825.000000,6830.000000,6825.000000,6830.000000,87
2014/6/13,15:21:00,6830.000000,6830.000000,6825.000000,6825.000000,46
2014/6/13,15:22:00,6825.000000,6830.000000,6825.000000,6830.000000,134
2014/6/13,15:23:00,6830.000000,6835.000000,6830.000000,6835.000000,142
2014/6/13,15:24:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:25:00,6835.000000,6835.000000,6835.000000,6835.000000,105
2014/6/13,15:26:00,6835.000000,6835.000000,6835.000000,6835.000000,116
2014/6/13,15:27:00,6835.000000,6835.000000,6835.000000,6835.000000,24
2014/6/13,15:28:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:29:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:30:00,6835.000000,6835.000000,6835.000000,6835.000000,103
2014/6/13,15:31:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:32:00,6830.000000,6830.000000,6830.000000,6830.000000,148
2014/6/13,15:33:00,6830.000000,6830.000000,6825.000000,6830.000000,13
2014/6/13,15:34:00,6825.000000,6825.000000,6825.000000,6825.000000,16
2014/6/13,15:35:00,6825.000000,6825.000000,6825.000000,6825.000000,13
2014/6/13,15:36:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2014/6/13,15:37:00,6825.000000,6825.000000,6825.000000,6825.000000,8
2014/6/13,15:38:00,6825.000000,6825.000000,6820.000000,6825.000000,17
2014/6/13,15:39:00,6825.000000,6825.000000,6825.000000,6825.000000,4
2014/6/13,15:40:00,6825.000000,6840.000000,6825.000000,6835.000000,1114
2014/6/13,15:41:00,6830.000000,6835.000000,6830.000000,6835.000000,104
2014/6/13,15:42:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:43:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/6/13,15:44:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2014/6/13,15:45:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/6/13,15:46:00,6835.000000,6835.000000,6825.000000,6825.000000,102
2014/6/13,15:47:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/6/13,15:48:00,6830.000000,6830.000000,6830.000000,6830.000000,123
2014/6/13,15:49:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/13,15:50:00,6830.000000,6830.000000,6830.000000,6830.000000,63
2014/6/13,15:51:00,6830.000000,6830.000000,6830.000000,6830.000000,51
2014/6/13,15:52:00,6830.000000,6830.000000,6830.000000,6830.000000,60
2014/6/13,15:53:00,6830.000000,6830.000000,6830.000000,6830.000000,54
2014/6/13,15:54:00,6830.000000,6830.000000,6825.000000,6825.000000,210
2014/6/13,15:55:00,6825.000000,6825.000000,6820.000000,6820.000000,71
2014/6/13,16:00:00,6820.000000,6820.000000,6820.000000,6820.000000,300
2014/6/13,16:40:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/6/13,16:42:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,16:48:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/13,17:02:00,6825.000000,6825.000000,6825.000000,6825.000000,4
2014/6/13,17:03:00,6825.000000,6825.000000,6825.000000,6825.000000,10
2014/6/13,17:04:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/6/13,17:05:00,6825.000000,6825.000000,6820.000000,6820.000000,5
2014/6/13,17:06:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/6/13,17:19:00,6820.000000,6820.000000,6820.000000,6820.000000,24
2014/6/13,17:21:00,6820.000000,6820.000000,6820.000000,6820.000000,10
2014/6/13,17:26:00,6825.000000,6825.000000,6825.000000,6825.000000,25
2014/6/13,17:35:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/6/13,17:43:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/6/13,17:45:00,6825.000000,6825.000000,6820.000000,6820.000000,90
2014/6/13,17:47:00,6825.000000,6835.000000,6825.000000,6830.000000,116
2014/6/13,17:50:00,6825.000000,6825.000000,6825.000000,6825.000000,6
2014/6/13,17:54:00,6825.000000,6825.000000,6825.000000,6825.000000,30
2014/6/13,17:55:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/6/13,17:56:00,6825.000000,6830.000000,6825.000000,6825.000000,26
2014/6/13,17:57:00,6825.000000,6825.000000,6825.000000,6825.000000,9
2014/6/13,17:58:00,6825.000000,6830.000000,6825.000000,6830.000000,63
2014/6/13,17:59:00,6825.000000,6825.000000,6825.000000,6825.000000,3
2014/6/13,18:00:00,6825.000000,6825.000000,6825.000000,6825.000000,21
2014/6/13,18:03:00,6830.000000,6830.000000,6830.000000,6830.000000,37
2014/6/13,18:04:00,6830.000000,6830.000000,6820.000000,6820.000000,9
2014/6/13,18:07:00,6825.000000,6835.000000,6825.000000,6830.000000,65
2014/6/13,18:08:00,6830.000000,6830.000000,6830.000000,6830.000000,27
2014/6/13,18:10:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,18:16:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2014/6/13,18:17:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/6/13,18:23:00,6830.000000,6830.000000,6830.000000,6830.000000,11
2014/6/13,18:35:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,18:52:00,6835.000000,6835.000000,6835.000000,6835.000000,105
2014/6/13,19:03:00,6830.000000,6830.000000,6830.000000,6830.000000,22
2014/6/13,19:06:00,6830.000000,6830.000000,6830.000000,6830.000000,15
2014/6/13,19:09:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/13,19:12:00,6835.000000,6835.000000,6830.000000,6830.000000,132
2014/6/13,19:14:00,6830.000000,6835.000000,6830.000000,6835.000000,150
2014/6/13,19:15:00,6830.000000,6830.000000,6830.000000,6830.000000,45
2014/6/13,19:18:00,6835.000000,6835.000000,6835.000000,6835.000000,18
2014/6/13,19:22:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2014/6/13,19:52:00,6840.000000,6840.000000,6840.000000,6840.000000,45
2014/6/13,19:55:00,6835.000000,6835.000000,6835.000000,6835.000000,33
2014/6/13,20:00:00,6835.000000,6835.000000,6835.000000,6835.000000,18
2014/6/13,20:21:00,6825.000000,6825.000000,6825.000000,6825.000000,50
2014/6/13,20:30:00,6825.000000,6825.000000,6825.000000,6825.000000,9
2014/6/13,20:37:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,20:38:00,6835.000000,6835.000000,6835.000000,6835.000000,67
2014/6/13,20:41:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2014/6/13,20:48:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2014/6/13,20:49:00,6840.000000,6840.000000,6835.000000,6835.000000,3
2014/6/13,21:00:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2014/6/13,21:14:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/13,21:15:00,6835.000000,6835.000000,6835.000000,6835.000000,104
2014/6/13,21:16:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/13,21:20:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2014/6/13,21:26:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/13,21:31:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2014/6/13,21:35:00,6830.000000,6830.000000,6830.000000,6830.000000,16
2014/6/13,21:42:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,21:44:00,6830.000000,6830.000000,6830.000000,6830.000000,24
2014/6/13,21:52:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,22:03:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,22:08:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/13,22:19:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/13,22:20:00,6835.000000,6835.000000,6835.000000,6835.000000,10
2014/6/13,22:23:00,6830.000000,6830.000000,6830.000000,6830.000000,58
2014/6/13,22:35:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/6/13,22:40:00,6840.000000,6840.000000,6840.000000,6840.000000,200
2014/6/13,22:44:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/13,22:55:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/6/13,23:06:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/14,00:00:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/14,00:09:00,6840.000000,6840.000000,6840.000000,6840.000000,103
2014/6/14,00:10:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2014/6/14,00:11:00,6840.000000,6840.000000,6840.000000,6840.000000,8
2014/6/14,00:12:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/6/14,00:17:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/6/14,00:24:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/14,00:28:00,6835.000000,6840.000000,6835.000000,6840.000000,52
2014/6/14,00:35:00,6840.000000,6840.000000,6840.000000,6840.000000,16
2014/6/14,00:36:00,6840.000000,6840.000000,6840.000000,6840.000000,6
2014/6/14,00:38:00,6840.000000,6840.000000,6840.000000,6840.000000,72
2014/6/14,00:46:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/14,00:50:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/14,00:58:00,6840.000000,6840.000000,6840.000000,6840.000000,52
2014/6/14,01:11:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/6/14,01:25:00,6830.000000,6830.000000,6830.000000,6830.000000,32
2014/6/14,01:27:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/14,01:50:00,6840.000000,6840.000000,6840.000000,6840.000000,3
2014/6/14,01:56:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/6/14,02:00:00,6840.000000,6840.000000,6840.000000,6840.000000,4
2014/6/16,09:01:00,6830.000000,6830.000000,6830.000000,6830.000000,20
2014/6/16,09:02:00,6830.000000,6830.000000,6830.000000,6830.000000,16
2014/6/16,09:03:00,6830.000000,6830.000000,6830.000000,6830.000000,59
2014/6/16,09:04:00,6835.000000,6835.000000,6835.000000,6835.000000,69
2014/6/16,09:05:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/6/16,09:07:00,6835.000000,6835.000000,6830.000000,6830.000000,338
2014/6/16,09:08:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/6/16,09:09:00,6830.000000,6830.000000,6830.000000,6830.000000,11
2014/6/16,09:10:00,6830.000000,6830.000000,6825.000000,6825.000000,30
2014/6/16,09:11:00,6825.000000,6830.000000,6825.000000,6830.000000,62
2014/6/16,09:12:00,6830.000000,6830.000000,6825.000000,6825.000000,288
2014/6/16,09:13:00,6825.000000,6825.000000,6825.000000,6825.000000,97
2014/6/16,09:14:00,6825.000000,6830.000000,6825.000000,6830.000000,36
2014/6/16,09:15:00,6830.000000,6830.000000,6830.000000,6830.000000,78
2014/6/16,09:16:00,6830.000000,6830.000000,6825.000000,6825.000000,266
2014/6/16,09:17:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2014/6/16,09:18:00,6830.000000,6830.000000,6830.000000,6830.000000,42
2014/6/16,09:19:00,6830.000000,6835.000000,6830.000000,6835.000000,419
2014/6/16,09:20:00,6840.000000,6845.000000,6840.000000,6845.000000,251
2014/6/16,09:21:00,6845.000000,6845.000000,6840.000000,6840.000000,404
2014/6/16,09:22:00,6845.000000,6845.000000,6845.000000,6845.000000,21
2014/6/16,09:23:00,6845.000000,6845.000000,6845.000000,6845.000000,143
2014/6/16,09:24:00,6845.000000,6845.000000,6845.000000,6845.000000,113
2014/6/16,09:25:00,6840.000000,6845.000000,6840.000000,6840.000000,232
2014/6/16,09:26:00,6840.000000,6840.000000,6840.000000,6840.000000,7
2014/6/16,09:27:00,6840.000000,6840.000000,6840.000000,6840.000000,327
2014/6/16,09:28:00,6835.000000,6835.000000,6830.000000,6835.000000,399
2014/6/16,09:29:00,6835.000000,6840.000000,6835.000000,6840.000000,27
2014/6/16,09:30:00,6840.000000,6840.000000,6835.000000,6835.000000,95
2014/6/16,09:31:00,6840.000000,6840.000000,6830.000000,6830.000000,725
2014/6/16,09:32:00,6835.000000,6835.000000,6835.000000,6835.000000,344
2014/6/16,09:33:00,6835.000000,6845.000000,6835.000000,6840.000000,665
2014/6/16,09:34:00,6845.000000,6850.000000,6840.000000,6845.000000,279
2014/6/16,09:35:00,6850.000000,6850.000000,6840.000000,6845.000000,557
2014/6/16,09:36:00,6840.000000,6845.000000,6840.000000,6840.000000,585
2014/6/16,09:37:00,6840.000000,6840.000000,6835.000000,6840.000000,173
2014/6/16,09:38:00,6845.000000,6845.000000,6840.000000,6845.000000,160
2014/6/16,09:39:00,6845.000000,6845.000000,6845.000000,6845.000000,603
2014/6/16,09:40:00,6845.000000,6845.000000,6845.000000,6845.000000,368
2014/6/16,09:41:00,6845.000000,6845.000000,6840.000000,6840.000000,820
2014/6/16,09:42:00,6835.000000,6840.000000,6835.000000,6835.000000,143
2014/6/16,09:43:00,6840.000000,6840.000000,6835.000000,6840.000000,341
2014/6/16,09:44:00,6840.000000,6840.000000,6835.000000,6835.000000,666
2014/6/16,09:45:00,6835.000000,6840.000000,6835.000000,6835.000000,897
2014/6/16,09:46:00,6835.000000,6835.000000,6825.000000,6830.000000,1306
2014/6/16,09:47:00,6830.000000,6830.000000,6830.000000,6830.000000,890
2014/6/16,09:48:00,6830.000000,6835.000000,6825.000000,6830.000000,789
2014/6/16,09:49:00,6830.000000,6830.000000,6830.000000,6830.000000,347
2014/6/16,09:50:00,6830.000000,6835.000000,6830.000000,6830.000000,361
2014/6/16,09:51:00,6830.000000,6830.000000,6825.000000,6830.000000,249
2014/6/16,09:52:00,6830.000000,6830.000000,6830.000000,6830.000000,443
2014/6/16,09:53:00,6825.000000,6835.000000,6825.000000,6835.000000,107
2014/6/16,09:54:00,6835.000000,6835.000000,6830.000000,6830.000000,242
2014/6/16,09:55:00,6835.000000,6840.000000,6835.000000,6840.000000,604
2014/6/16,09:56:00,6840.000000,6840.000000,6835.000000,6835.000000,679
2014/6/16,09:57:00,6835.000000,6835.000000,6835.000000,6835.000000,78
2014/6/16,09:58:00,6835.000000,6840.000000,6835.000000,6835.000000,535
2014/6/16,09:59:00,6830.000000,6835.000000,6830.000000,6835.000000,377
2014/6/16,10:00:00,6835.000000,6835.000000,6835.000000,6835.000000,516
2014/6/16,10:01:00,6835.000000,6840.000000,6835.000000,6835.000000,161
2014/6/16,10:02:00,6840.000000,6840.000000,6835.000000,6835.000000,453
2014/6/16,10:03:00,6830.000000,6835.000000,6830.000000,6830.000000,134
2014/6/16,10:04:00,6835.000000,6840.000000,6830.000000,6840.000000,485
2014/6/16,10:05:00,6840.000000,6840.000000,6835.000000,6840.000000,216
2014/6/16,10:06:00,6840.000000,6840.000000,6835.000000,6840.000000,209
2014/6/16,10:07:00,6840.000000,6845.000000,6840.000000,6845.000000,628
2014/6/16,10:08:00,6845.000000,6845.000000,6845.000000,6845.000000,393
2014/6/16,10:09:00,6845.000000,6850.000000,6845.000000,6850.000000,199
2014/6/16,10:10:00,6850.000000,6850.000000,6845.000000,6845.000000,537
2014/6/16,10:11:00,6845.000000,6850.000000,6845.000000,6850.000000,46
2014/6/16,10:12:00,6850.000000,6850.000000,6845.000000,6850.000000,282
2014/6/16,10:13:00,6850.000000,6850.000000,6850.000000,6850.000000,569
2014/6/16,10:14:00,6850.000000,6850.000000,6850.000000,6850.000000,444
2014/6/16,10:15:00,6850.000000,6850.000000,6850.000000,6850.000000,825
2014/6/16,10:16:00,6850.000000,6855.000000,6850.000000,6855.000000,42
2014/6/16,10:17:00,6855.000000,6855.000000,6850.000000,6855.000000,52
2014/6/16,10:18:00,6850.000000,6855.000000,6850.000000,6855.000000,84
2014/6/16,10:19:00,6850.000000,6855.000000,6850.000000,6855.000000,133
2014/6/16,10:20:00,6855.000000,6855.000000,6850.000000,6850.000000,517
2014/6/16,10:21:00,6850.000000,6850.000000,6845.000000,6850.000000,334
2014/6/16,10:22:00,6850.000000,6850.000000,6850.000000,6850.000000,48
2014/6/16,10:23:00,6850.000000,6850.000000,6845.000000,6850.000000,81
2014/6/16,10:24:00,6850.000000,6850.000000,6845.000000,6850.000000,279
2014/6/16,10:25:00,6850.000000,6850.000000,6845.000000,6850.000000,59
2014/6/16,10:26:00,6850.000000,6850.000000,6840.000000,6845.000000,841
2014/6/16,10:27:00,6840.000000,6845.000000,6840.000000,6840.000000,164
2014/6/16,10:28:00,6840.000000,6845.000000,6840.000000,6845.000000,59
2014/6/16,10:29:00,6840.000000,6845.000000,6840.000000,6845.000000,162
2014/6/16,10:30:00,6840.000000,6845.000000,6840.000000,6845.000000,94
2014/6/16,10:31:00,6845.000000,6845.000000,6840.000000,6840.000000,510
2014/6/16,10:32:00,6840.000000,6840.000000,6840.000000,6840.000000,502
2014/6/16,10:33:00,6835.000000,6845.000000,6835.000000,6845.000000,541
2014/6/16,10:34:00,6845.000000,6845.000000,6845.000000,6845.000000,84
2014/6/16,10:35:00,6845.000000,6845.000000,6840.000000,6845.000000,73
2014/6/16,10:36:00,6845.000000,6845.000000,6840.000000,6845.000000,78
2014/6/16,10:37:00,6845.000000,6845.000000,6835.000000,6840.000000,1068
2014/6/16,10:38:00,6840.000000,6845.000000,6840.000000,6845.000000,143
2014/6/16,10:39:00,6845.000000,6845.000000,6840.000000,6845.000000,105
2014/6/16,10:40:00,6845.000000,6845.000000,6840.000000,6845.000000,116
2014/6/16,10:41:00,6845.000000,6845.000000,6840.000000,6845.000000,91
2014/6/16,10:42:00,6845.000000,6845.000000,6840.000000,6845.000000,366
2014/6/16,10:43:00,6845.000000,6845.000000,6840.000000,6840.000000,92
2014/6/16,10:44:00,6840.000000,6845.000000,6840.000000,6845.000000,176
2014/6/16,10:45:00,6840.000000,6845.000000,6835.000000,6840.000000,1316
2014/6/16,10:46:00,6840.000000,6845.000000,6840.000000,6840.000000,1045
2014/6/16,10:47:00,6840.000000,6840.000000,6840.000000,6840.000000,212
2014/6/16,10:48:00,6835.000000,6840.000000,6835.000000,6840.000000,320
2014/6/16,10:49:00,6840.000000,6840.000000,6835.000000,6840.000000,92
2014/6/16,10:50:00,6840.000000,6840.000000,6835.000000,6840.000000,57
2014/6/16,10:51:00,6840.000000,6845.000000,6835.000000,6845.000000,1070
2014/6/16,10:52:00,6845.000000,6845.000000,6840.000000,6845.000000,157
2014/6/16,10:53:00,6840.000000,6845.000000,6840.000000,6840.000000,170
2014/6/16,10:54:00,6845.000000,6850.000000,6840.000000,6845.000000,677
2014/6/16,10:55:00,6850.000000,6850.000000,6845.000000,6850.000000,346
2014/6/16,10:56:00,6850.000000,6850.000000,6850.000000,6850.000000,53
2014/6/16,10:57:00,6850.000000,6850.000000,6845.000000,6845.000000,197
2014/6/16,10:58:00,6850.000000,6850.000000,6845.000000,6850.000000,813
2014/6/16,10:59:00,6850.000000,6850.000000,6845.000000,6850.000000,747
2014/6/16,11:00:00,6850.000000,6850.000000,6850.000000,6850.000000,425
2014/6/16,11:01:00,6850.000000,6850.000000,6850.000000,6850.000000,89
2014/6/16,11:02:00,6850.000000,6850.000000,6850.000000,6850.000000,135
2014/6/16,11:03:00,6850.000000,6850.000000,6850.000000,6850.000000,39
2014/6/16,11:04:00,6850.000000,6850.000000,6850.000000,6850.000000,61
2014/6/16,11:05:00,6850.000000,6850.000000,6850.000000,6850.000000,81
2014/6/16,11:06:00,6850.000000,6850.000000,6845.000000,6850.000000,55
2014/6/16,11:07:00,6850.000000,6850.000000,6845.000000,6850.000000,61
2014/6/16,11:08:00,6850.000000,6850.000000,6850.000000,6850.000000,63
2014/6/16,11:09:00,6850.000000,6850.000000,6845.000000,6845.000000,544
2014/6/16,11:10:00,6850.000000,6850.000000,6850.000000,6850.000000,8
2014/6/16,11:11:00,6850.000000,6850.000000,6845.000000,6850.000000,180
2014/6/16,11:12:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/6/16,11:13:00,6850.000000,6850.000000,6850.000000,6850.000000,24
2014/6/16,11:14:00,6850.000000,6850.000000,6850.000000,6850.000000,29
2014/6/16,11:15:00,6850.000000,6850.000000,6845.000000,6845.000000,575
2014/6/16,11:16:00,6845.000000,6845.000000,6840.000000,6845.000000,142
2014/6/16,11:17:00,6845.000000,6845.000000,6845.000000,6845.000000,32
2014/6/16,11:18:00,6845.000000,6850.000000,6845.000000,6845.000000,340
2014/6/16,11:19:00,6845.000000,6850.000000,6845.000000,6845.000000,236
2014/6/16,11:20:00,6850.000000,6850.000000,6850.000000,6850.000000,39
2014/6/16,11:21:00,6850.000000,6850.000000,6850.000000,6850.000000,30
2014/6/16,11:22:00,6850.000000,6850.000000,6850.000000,6850.000000,49
2014/6/16,11:23:00,6845.000000,6850.000000,6845.000000,6850.000000,26
2014/6/16,11:24:00,6850.000000,6850.000000,6845.000000,6850.000000,36
2014/6/16,11:25:00,6850.000000,6850.000000,6850.000000,6850.000000,18
2014/6/16,11:26:00,6850.000000,6850.000000,6850.000000,6850.000000,33
2014/6/16,11:27:00,6850.000000,6850.000000,6845.000000,6850.000000,61
2014/6/16,11:28:00,6845.000000,6850.000000,6845.000000,6850.000000,41
2014/6/16,11:29:00,6850.000000,6850.000000,6845.000000,6850.000000,41
2014/6/16,11:30:00,6850.000000,6850.000000,6850.000000,6850.000000,163
2014/6/16,11:31:00,6850.000000,6850.000000,6850.000000,6850.000000,30
2014/6/16,11:35:00,6850.000000,6850.000000,6850.000000,6850.000000,52
2014/6/16,11:36:00,6845.000000,6850.000000,6845.000000,6845.000000,39
2014/6/16,11:39:00,6850.000000,6850.000000,6845.000000,6845.000000,30
2014/6/16,11:41:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/6/16,11:44:00,6845.000000,6850.000000,6845.000000,6850.000000,238
2014/6/16,11:45:00,6850.000000,6850.000000,6850.000000,6850.000000,10
2014/6/16,11:48:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/16,11:51:00,6850.000000,6850.000000,6850.000000,6850.000000,20
2014/6/16,11:54:00,6850.000000,6850.000000,6850.000000,6850.000000,19
2014/6/16,11:55:00,6850.000000,6850.000000,6850.000000,6850.000000,13
2014/6/16,11:56:00,6850.000000,6850.000000,6850.000000,6850.000000,4
2014/6/16,11:57:00,6850.000000,6850.000000,6850.000000,6850.000000,6
2014/6/16,11:58:00,6850.000000,6850.000000,6850.000000,6850.000000,13
2014/6/16,12:00:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/16,12:01:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/6/16,12:02:00,6850.000000,6855.000000,6850.000000,6850.000000,68
2014/6/16,12:03:00,6850.000000,6850.000000,6850.000000,6850.000000,106
2014/6/16,12:04:00,6850.000000,6850.000000,6850.000000,6850.000000,119
2014/6/16,12:05:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/16,12:06:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/6/16,12:07:00,6850.000000,6850.000000,6850.000000,6850.000000,2
2014/6/16,12:12:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/6/16,12:13:00,6850.000000,6850.000000,6850.000000,6850.000000,11
2014/6/16,12:18:00,6850.000000,6850.000000,6850.000000,6850.000000,5
2014/6/16,12:21:00,6855.000000,6855.000000,6855.000000,6855.000000,153
2014/6/16,12:22:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/6/16,12:25:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/6/16,12:27:00,6855.000000,6860.000000,6855.000000,6860.000000,779
2014/6/16,12:28:00,6855.000000,6855.000000,6855.000000,6855.000000,37
2014/6/16,12:29:00,6855.000000,6855.000000,6855.000000,6855.000000,3
2014/6/16,12:31:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/6/16,12:36:00,6855.000000,6855.000000,6855.000000,6855.000000,1
2014/6/16,12:38:00,6855.000000,6855.000000,6855.000000,6855.000000,5
2014/6/16,12:39:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/6/16,12:40:00,6860.000000,6860.000000,6860.000000,6860.000000,820
2014/6/16,12:41:00,6860.000000,6860.000000,6855.000000,6855.000000,290
2014/6/16,12:44:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/6/16,12:46:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/6/16,12:47:00,6855.000000,6860.000000,6855.000000,6860.000000,32
2014/6/16,12:49:00,6855.000000,6855.000000,6855.000000,6855.000000,20
2014/6/16,12:51:00,6855.000000,6855.000000,6855.000000,6855.000000,32
2014/6/16,12:53:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/6/16,12:54:00,6860.000000,6860.000000,6860.000000,6860.000000,15
2014/6/16,12:59:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/6/16,13:00:00,6860.000000,6860.000000,6860.000000,6860.000000,7
2014/6/16,13:01:00,6860.000000,6865.000000,6860.000000,6865.000000,539
2014/6/16,13:02:00,6865.000000,6865.000000,6860.000000,6865.000000,725
2014/6/16,13:03:00,6860.000000,6865.000000,6860.000000,6865.000000,7
2014/6/16,13:04:00,6865.000000,6865.000000,6860.000000,6860.000000,21
2014/6/16,13:05:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/6/16,13:06:00,6860.000000,6860.000000,6860.000000,6860.000000,831
2014/6/16,13:07:00,6860.000000,6860.000000,6860.000000,6860.000000,376
2014/6/16,13:08:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/6/16,13:09:00,6860.000000,6860.000000,6860.000000,6860.000000,5
2014/6/16,13:10:00,6860.000000,6860.000000,6860.000000,6860.000000,13
2014/6/16,13:11:00,6860.000000,6860.000000,6855.000000,6855.000000,47
2014/6/16,13:12:00,6860.000000,6860.000000,6860.000000,6860.000000,309
2014/6/16,13:13:00,6860.000000,6860.000000,6860.000000,6860.000000,100
2014/6/16,13:14:00,6860.000000,6870.000000,6860.000000,6870.000000,797
2014/6/16,13:15:00,6870.000000,6875.000000,6865.000000,6870.000000,625
2014/6/16,13:16:00,6870.000000,6885.000000,6870.000000,6880.000000,1254
2014/6/16,13:17:00,6880.000000,6895.000000,6880.000000,6895.000000,1076
2014/6/16,13:18:00,6895.000000,6895.000000,6895.000000,6895.000000,1960
2014/6/16,13:19:00,6895.000000,6895.000000,6895.000000,6895.000000,424
2014/6/16,13:20:00,6895.000000,6895.000000,6895.000000,6895.000000,530
2014/6/16,13:21:00,6900.000000,6905.000000,6895.000000,6905.000000,1430
2014/6/16,13:22:00,6905.000000,6915.000000,6900.000000,6915.000000,1243
2014/6/16,13:23:00,6915.000000,6925.000000,6905.000000,6905.000000,1456
2014/6/16,13:24:00,6905.000000,6910.000000,6905.000000,6905.000000,148
2014/6/16,13:25:00,6900.000000,6905.000000,6895.000000,6905.000000,717
2014/6/16,13:26:00,6905.000000,6905.000000,6900.000000,6900.000000,380
2014/6/16,13:27:00,6900.000000,6905.000000,6895.000000,6895.000000,500
2014/6/16,13:28:00,6900.000000,6900.000000,6895.000000,6895.000000,566
2014/6/16,13:29:00,6900.000000,6900.000000,6900.000000,6900.000000,171
2014/6/16,13:30:00,6895.000000,6895.000000,6895.000000,6895.000000,252
2014/6/16,13:31:00,6895.000000,6900.000000,6895.000000,6900.000000,181
2014/6/16,13:32:00,6900.000000,6900.000000,6900.000000,6900.000000,133
2014/6/16,13:33:00,6900.000000,6905.000000,6900.000000,6900.000000,676
2014/6/16,13:34:00,6900.000000,6900.000000,6900.000000,6900.000000,423
2014/6/16,13:35:00,6900.000000,6900.000000,6900.000000,6900.000000,103
2014/6/16,13:36:00,6900.000000,6900.000000,6895.000000,6900.000000,1020
2014/6/16,13:37:00,6900.000000,6900.000000,6900.000000,6900.000000,432
2014/6/16,13:38:00,6900.000000,6900.000000,6900.000000,6900.000000,296
2014/6/16,13:39:00,6900.000000,6900.000000,6900.000000,6900.000000,748
2014/6/16,13:40:00,6900.000000,6900.000000,6900.000000,6900.000000,101
2014/6/16,13:41:00,6900.000000,6900.000000,6900.000000,6900.000000,152
2014/6/16,13:42:00,6900.000000,6900.000000,6900.000000,6900.000000,62
2014/6/16,13:43:00,6900.000000,6900.000000,6900.000000,6900.000000,27
2014/6/16,13:44:00,6900.000000,6905.000000,6900.000000,6905.000000,406
2014/6/16,13:45:00,6900.000000,6900.000000,6890.000000,6895.000000,635
2014/6/16,13:46:00,6895.000000,6900.000000,6895.000000,6895.000000,604
2014/6/16,13:47:00,6895.000000,6895.000000,6895.000000,6895.000000,5
2014/6/16,13:48:00,6895.000000,6895.000000,6890.000000,6890.000000,495
2014/6/16,13:49:00,6890.000000,6895.000000,6890.000000,6895.000000,411
2014/6/16,13:50:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/6/16,13:51:00,6890.000000,6890.000000,6890.000000,6890.000000,57
2014/6/16,13:52:00,6885.000000,6890.000000,6885.000000,6890.000000,56
2014/6/16,13:53:00,6890.000000,6890.000000,6890.000000,6890.000000,318
2014/6/16,13:54:00,6890.000000,6895.000000,6890.000000,6890.000000,192
2014/6/16,13:55:00,6890.000000,6890.000000,6890.000000,6890.000000,155
2014/6/16,13:56:00,6890.000000,6890.000000,6885.000000,6885.000000,294
2014/6/16,13:57:00,6885.000000,6890.000000,6885.000000,6885.000000,87
2014/6/16,13:58:00,6885.000000,6890.000000,6885.000000,6890.000000,475
2014/6/16,13:59:00,6890.000000,6890.000000,6885.000000,6885.000000,541
2014/6/16,14:00:00,6885.000000,6890.000000,6885.000000,6890.000000,255
2014/6/16,14:01:00,6890.000000,6895.000000,6890.000000,6895.000000,699
2014/6/16,14:02:00,6890.000000,6895.000000,6890.000000,6890.000000,72
2014/6/16,14:03:00,6890.000000,6895.000000,6890.000000,6890.000000,154
2014/6/16,14:04:00,6890.000000,6900.000000,6890.000000,6900.000000,526
2014/6/16,14:05:00,6905.000000,6910.000000,6900.000000,6900.000000,934
2014/6/16,14:06:00,6900.000000,6905.000000,6895.000000,6900.000000,534
2014/6/16,14:07:00,6900.000000,6900.000000,6895.000000,6895.000000,143
2014/6/16,14:08:00,6895.000000,6900.000000,6895.000000,6895.000000,167
2014/6/16,14:09:00,6895.000000,6895.000000,6895.000000,6895.000000,234
2014/6/16,14:10:00,6895.000000,6895.000000,6890.000000,6890.000000,282
2014/6/16,14:11:00,6890.000000,6895.000000,6890.000000,6890.000000,557
2014/6/16,14:12:00,6890.000000,6895.000000,6890.000000,6895.000000,465
2014/6/16,14:13:00,6890.000000,6895.000000,6890.000000,6890.000000,115
2014/6/16,14:14:00,6895.000000,6895.000000,6890.000000,6895.000000,1557
2014/6/16,14:15:00,6895.000000,6905.000000,6895.000000,6905.000000,959
2014/6/16,14:16:00,6900.000000,6900.000000,6895.000000,6895.000000,184
2014/6/16,14:17:00,6895.000000,6895.000000,6890.000000,6890.000000,355
2014/6/16,14:18:00,6890.000000,6895.000000,6890.000000,6895.000000,125
2014/6/16,14:19:00,6890.000000,6895.000000,6890.000000,6890.000000,139
2014/6/16,14:20:00,6890.000000,6895.000000,6890.000000,6890.000000,123
2014/6/16,14:21:00,6890.000000,6895.000000,6890.000000,6890.000000,1618
2014/6/16,14:22:00,6890.000000,6895.000000,6890.000000,6895.000000,1170
2014/6/16,14:23:00,6895.000000,6895.000000,6895.000000,6895.000000,417
2014/6/16,14:24:00,6895.000000,6895.000000,6890.000000,6895.000000,1074
2014/6/16,14:25:00,6895.000000,6900.000000,6895.000000,6900.000000,278
2014/6/16,14:26:00,6895.000000,6900.000000,6895.000000,6895.000000,94
2014/6/16,14:27:00,6895.000000,6900.000000,6895.000000,6895.000000,166
2014/6/16,14:28:00,6895.000000,6900.000000,6895.000000,6895.000000,109
2014/6/16,14:29:00,6895.000000,6900.000000,6895.000000,6895.000000,129
2014/6/16,14:30:00,6895.000000,6900.000000,6890.000000,6895.000000,1425
2014/6/16,14:31:00,6895.000000,6905.000000,6895.000000,6900.000000,1012
2014/6/16,14:32:00,6900.000000,6900.000000,6895.000000,6895.000000,503
2014/6/16,14:33:00,6895.000000,6895.000000,6895.000000,6895.000000,80
2014/6/16,14:34:00,6895.000000,6900.000000,6895.000000,6895.000000,1151
2014/6/16,14:35:00,6895.000000,6895.000000,6895.000000,6895.000000,1337
2014/6/16,14:36:00,6890.000000,6890.000000,6890.000000,6890.000000,659
2014/6/16,14:37:00,6890.000000,6890.000000,6890.000000,6890.000000,10
2014/6/16,14:38:00,6890.000000,6895.000000,6890.000000,6890.000000,45
2014/6/16,14:39:00,6890.000000,6895.000000,6885.000000,6885.000000,161
2014/6/16,14:40:00,6885.000000,6885.000000,6885.000000,6885.000000,129
2014/6/16,14:41:00,6885.000000,6885.000000,6880.000000,6880.000000,217
2014/6/16,14:42:00,6880.000000,6880.000000,6880.000000,6880.000000,40
2014/6/16,14:43:00,6880.000000,6885.000000,6880.000000,6885.000000,756
2014/6/16,14:44:00,6880.000000,6880.000000,6880.000000,6880.000000,19
2014/6/16,14:45:00,6880.000000,6890.000000,6880.000000,6885.000000,631
2014/6/16,14:46:00,6880.000000,6885.000000,6880.000000,6885.000000,526
2014/6/16,14:47:00,6885.000000,6885.000000,6885.000000,6885.000000,67
2014/6/16,14:48:00,6885.000000,6885.000000,6885.000000,6885.000000,43
2014/6/16,14:49:00,6885.000000,6890.000000,6885.000000,6885.000000,186
2014/6/16,14:50:00,6885.000000,6885.000000,6885.000000,6885.000000,240
2014/6/16,14:51:00,6885.000000,6890.000000,6885.000000,6885.000000,35
2014/6/16,14:52:00,6885.000000,6890.000000,6885.000000,6885.000000,37
2014/6/16,14:53:00,6885.000000,6890.000000,6885.000000,6885.000000,814
2014/6/16,14:54:00,6885.000000,6885.000000,6885.000000,6885.000000,380
2014/6/16,14:55:00,6885.000000,6885.000000,6885.000000,6885.000000,1274
2014/6/16,14:56:00,6885.000000,6885.000000,6885.000000,6885.000000,390
2014/6/16,14:57:00,6885.000000,6885.000000,6885.000000,6885.000000,23
2014/6/16,14:58:00,6885.000000,6890.000000,6885.000000,6885.000000,30
2014/6/16,14:59:00,6885.000000,6890.000000,6880.000000,6885.000000,1239
2014/6/16,15:00:00,6890.000000,6895.000000,6890.000000,6895.000000,2603
2014/6/16,15:01:00,6895.000000,6895.000000,6890.000000,6890.000000,272
2014/6/16,15:02:00,6890.000000,6895.000000,6890.000000,6895.000000,41
2014/6/16,15:03:00,6895.000000,6900.000000,6895.000000,6895.000000,336
2014/6/16,15:04:00,6895.000000,6895.000000,6895.000000,6895.000000,114
2014/6/16,15:05:00,6895.000000,6895.000000,6895.000000,6895.000000,46
2014/6/16,15:06:00,6895.000000,6895.000000,6890.000000,6895.000000,54
2014/6/16,15:07:00,6895.000000,6895.000000,6895.000000,6895.000000,49
2014/6/16,15:08:00,6895.000000,6895.000000,6895.000000,6895.000000,46
2014/6/16,15:09:00,6895.000000,6895.000000,6890.000000,6895.000000,240
2014/6/16,15:10:00,6895.000000,6895.000000,6890.000000,6895.000000,1375
2014/6/16,15:11:00,6895.000000,6895.000000,6890.000000,6890.000000,309
2014/6/16,15:12:00,6890.000000,6895.000000,6890.000000,6890.000000,712
2014/6/16,15:13:00,6890.000000,6895.000000,6890.000000,6890.000000,162
2014/6/16,15:14:00,6890.000000,6895.000000,6890.000000,6895.000000,55
2014/6/16,15:15:00,6895.000000,6895.000000,6890.000000,6895.000000,121
2014/6/16,15:16:00,6895.000000,6895.000000,6895.000000,6895.000000,167
2014/6/16,15:17:00,6895.000000,6895.000000,6890.000000,6895.000000,78
2014/6/16,15:18:00,6895.000000,6900.000000,6895.000000,6900.000000,783
2014/6/16,15:19:00,6900.000000,6900.000000,6895.000000,6895.000000,32
2014/6/16,15:20:00,6895.000000,6900.000000,6895.000000,6895.000000,76
2014/6/16,15:21:00,6895.000000,6900.000000,6895.000000,6900.000000,35
2014/6/16,15:22:00,6900.000000,6900.000000,6895.000000,6895.000000,220
2014/6/16,15:23:00,6895.000000,6895.000000,6895.000000,6895.000000,157
2014/6/16,15:24:00,6895.000000,6895.000000,6895.000000,6895.000000,145
2014/6/16,15:25:00,6890.000000,6895.000000,6890.000000,6895.000000,526
2014/6/16,15:26:00,6895.000000,6895.000000,6890.000000,6890.000000,346
2014/6/16,15:27:00,6890.000000,6890.000000,6890.000000,6890.000000,126
2014/6/16,15:28:00,6890.000000,6890.000000,6890.000000,6890.000000,34
2014/6/16,15:29:00,6890.000000,6895.000000,6890.000000,6895.000000,128
2014/6/16,15:30:00,6895.000000,6895.000000,6895.000000,6895.000000,330
2014/6/16,15:31:00,6895.000000,6895.000000,6895.000000,6895.000000,27
2014/6/16,15:32:00,6895.000000,6895.000000,6895.000000,6895.000000,144
2014/6/16,15:33:00,6895.000000,6895.000000,6895.000000,6895.000000,28
2014/6/16,15:34:00,6895.000000,6895.000000,6895.000000,6895.000000,32
2014/6/16,15:35:00,6895.000000,6895.000000,6890.000000,6890.000000,29
2014/6/16,15:36:00,6890.000000,6895.000000,6890.000000,6895.000000,28
2014/6/16,15:37:00,6895.000000,6895.000000,6895.000000,6895.000000,26
2014/6/16,15:38:00,6895.000000,6895.000000,6890.000000,6895.000000,1012
2014/6/16,15:39:00,6895.000000,6895.000000,6895.000000,6895.000000,26
2014/6/16,15:40:00,6895.000000,6895.000000,6890.000000,6895.000000,345
2014/6/16,15:41:00,6895.000000,6895.000000,6895.000000,6895.000000,166
2014/6/16,15:42:00,6895.000000,6895.000000,6895.000000,6895.000000,24
2014/6/16,15:43:00,6895.000000,6895.000000,6895.000000,6895.000000,132
2014/6/16,15:44:00,6900.000000,6900.000000,6895.000000,6895.000000,33
2014/6/16,15:45:00,6895.000000,6895.000000,6890.000000,6895.000000,136
2014/6/16,15:46:00,6890.000000,6890.000000,6885.000000,6885.000000,241
2014/6/16,15:47:00,6885.000000,6895.000000,6885.000000,6895.000000,807
2014/6/16,15:48:00,6895.000000,6900.000000,6895.000000,6895.000000,41
2014/6/16,15:49:00,6895.000000,6895.000000,6895.000000,6895.000000,38
2014/6/16,15:50:00,6895.000000,6900.000000,6895.000000,6895.000000,71
2014/6/16,15:51:00,6895.000000,6900.000000,6895.000000,6895.000000,160
2014/6/16,15:52:00,6895.000000,6895.000000,6895.000000,6895.000000,23
2014/6/16,15:53:00,6900.000000,6900.000000,6900.000000,6900.000000,282
2014/6/16,15:54:00,6900.000000,6905.000000,6900.000000,6905.000000,509
2014/6/16,15:55:00,6905.000000,6910.000000,6900.000000,6905.000000,1395
2014/6/16,16:00:00,6890.000000,6890.000000,6890.000000,6890.000000,771
2014/6/16,16:40:00,6895.000000,6895.000000,6895.000000,6895.000000,3
2014/6/16,16:41:00,6895.000000,6895.000000,6890.000000,6890.000000,2
2014/6/16,16:43:00,6885.000000,6885.000000,6885.000000,6885.000000,6
2014/6/16,16:44:00,6880.000000,6880.000000,6880.000000,6880.000000,52
2014/6/16,16:46:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/6/16,16:59:00,6880.000000,6880.000000,6875.000000,6875.000000,108
2014/6/16,17:00:00,6875.000000,6890.000000,6875.000000,6890.000000,56
2014/6/16,17:01:00,6890.000000,6890.000000,6890.000000,6890.000000,20
2014/6/16,17:02:00,6885.000000,6885.000000,6885.000000,6885.000000,3
2014/6/16,17:05:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/6/16,17:07:00,6890.000000,6890.000000,6890.000000,6890.000000,139
2014/6/16,17:08:00,6890.000000,6890.000000,6890.000000,6890.000000,16
2014/6/16,17:09:00,6890.000000,6890.000000,6890.000000,6890.000000,20
2014/6/16,17:10:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/6/16,17:12:00,6890.000000,6890.000000,6890.000000,6890.000000,84
2014/6/16,17:13:00,6895.000000,6895.000000,6895.000000,6895.000000,11
2014/6/16,17:14:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/6/16,17:16:00,6895.000000,6895.000000,6890.000000,6890.000000,2
2014/6/16,17:32:00,6885.000000,6885.000000,6885.000000,6885.000000,17
2014/6/16,17:34:00,6885.000000,6890.000000,6885.000000,6890.000000,81
2014/6/16,17:35:00,6890.000000,6890.000000,6890.000000,6890.000000,11
2014/6/16,17:41:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,17:45:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/6/16,17:48:00,6890.000000,6890.000000,6890.000000,6890.000000,110
2014/6/16,17:49:00,6890.000000,6890.000000,6890.000000,6890.000000,150
2014/6/16,17:50:00,6890.000000,6890.000000,6890.000000,6890.000000,200
2014/6/16,17:51:00,6890.000000,6895.000000,6890.000000,6895.000000,188
2014/6/16,18:03:00,6885.000000,6885.000000,6880.000000,6880.000000,185
2014/6/16,18:05:00,6885.000000,6885.000000,6885.000000,6885.000000,45
2014/6/16,18:16:00,6890.000000,6890.000000,6890.000000,6890.000000,35
2014/6/16,18:17:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/6/16,18:20:00,6890.000000,6890.000000,6885.000000,6885.000000,14
2014/6/16,18:21:00,6890.000000,6890.000000,6890.000000,6890.000000,64
2014/6/16,18:25:00,6890.000000,6890.000000,6890.000000,6890.000000,7
2014/6/16,18:27:00,6885.000000,6890.000000,6885.000000,6890.000000,8
2014/6/16,18:28:00,6890.000000,6890.000000,6890.000000,6890.000000,44
2014/6/16,18:37:00,6895.000000,6895.000000,6895.000000,6895.000000,15
2014/6/16,18:39:00,6895.000000,6895.000000,6895.000000,6895.000000,18
2014/6/16,18:53:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,19:27:00,6895.000000,6895.000000,6895.000000,6895.000000,9
2014/6/16,19:30:00,6895.000000,6895.000000,6895.000000,6895.000000,64
2014/6/16,19:31:00,6895.000000,6895.000000,6895.000000,6895.000000,3
2014/6/16,19:33:00,6895.000000,6895.000000,6895.000000,6895.000000,100
2014/6/16,19:45:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,20:00:00,6900.000000,6900.000000,6900.000000,6900.000000,30
2014/6/16,20:12:00,6895.000000,6900.000000,6895.000000,6900.000000,22
2014/6/16,20:29:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/6/16,20:30:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/6/16,20:31:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/6/16,21:05:00,6900.000000,6900.000000,6900.000000,6900.000000,40
2014/6/16,21:16:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/6/16,21:17:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/6/16,21:29:00,6905.000000,6905.000000,6905.000000,6905.000000,95
2014/6/16,21:30:00,6910.000000,6910.000000,6910.000000,6910.000000,55
2014/6/16,21:31:00,6905.000000,6905.000000,6905.000000,6905.000000,28
2014/6/16,21:32:00,6905.000000,6905.000000,6900.000000,6905.000000,30
2014/6/16,21:33:00,6905.000000,6905.000000,6905.000000,6905.000000,15
2014/6/16,21:34:00,6905.000000,6905.000000,6905.000000,6905.000000,18
2014/6/16,21:36:00,6910.000000,6910.000000,6910.000000,6910.000000,37
2014/6/16,21:42:00,6905.000000,6905.000000,6900.000000,6900.000000,27
2014/6/16,21:53:00,6905.000000,6905.000000,6905.000000,6905.000000,50
2014/6/16,21:54:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,21:57:00,6910.000000,6910.000000,6905.000000,6905.000000,8
2014/6/16,21:58:00,6905.000000,6905.000000,6905.000000,6905.000000,50
2014/6/16,22:00:00,6905.000000,6905.000000,6905.000000,6905.000000,7
2014/6/16,22:01:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:02:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:03:00,6905.000000,6905.000000,6905.000000,6905.000000,2
2014/6/16,22:05:00,6905.000000,6905.000000,6905.000000,6905.000000,3
2014/6/16,22:06:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:07:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:08:00,6900.000000,6910.000000,6900.000000,6910.000000,13
2014/6/16,22:10:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/6/16,22:12:00,6910.000000,6910.000000,6910.000000,6910.000000,23
2014/6/16,22:13:00,6905.000000,6905.000000,6905.000000,6905.000000,6
2014/6/16,22:14:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:24:00,6910.000000,6910.000000,6910.000000,6910.000000,3
2014/6/16,22:32:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:33:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/6/16,22:39:00,6910.000000,6910.000000,6910.000000,6910.000000,105
2014/6/16,22:43:00,6905.000000,6905.000000,6905.000000,6905.000000,1
2014/6/16,22:45:00,6905.000000,6905.000000,6905.000000,6905.000000,6
2014/6/16,22:46:00,6900.000000,6910.000000,6900.000000,6910.000000,5
2014/6/16,22:52:00,6910.000000,6910.000000,6910.000000,6910.000000,2
2014/6/16,22:57:00,6910.000000,6910.000000,6910.000000,6910.000000,1
2014/6/16,23:01:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/6/16,23:12:00,6905.000000,6905.000000,6900.000000,6900.000000,17
2014/6/16,23:27:00,6900.000000,6900.000000,6900.000000,6900.000000,2
2014/6/16,23:28:00,6900.000000,6900.000000,6900.000000,6900.000000,5
2014/6/16,23:33:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,23:34:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,23:35:00,6895.000000,6895.000000,6895.000000,6895.000000,36
2014/6/16,23:39:00,6895.000000,6895.000000,6895.000000,6895.000000,26
2014/6/16,23:40:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/16,23:41:00,6895.000000,6895.000000,6890.000000,6890.000000,19
2014/6/16,23:42:00,6890.000000,6890.000000,6890.000000,6890.000000,2
2014/6/17,00:05:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/17,00:09:00,6890.000000,6890.000000,6890.000000,6890.000000,13
2014/6/17,00:11:00,6890.000000,6890.000000,6890.000000,6890.000000,5
2014/6/17,00:24:00,6890.000000,6890.000000,6890.000000,6890.000000,25
2014/6/17,00:54:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/17,01:10:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/17,01:33:00,6890.000000,6890.000000,6890.000000,6890.000000,1
2014/6/17,01:47:00,6895.000000,6895.000000,6895.000000,6895.000000,1
2014/6/17,02:00:00,6895.000000,6895.000000,6885.000000,6885.000000,30
2014/6/17,05:31:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/6/17,09:01:00,6900.000000,6905.000000,6900.000000,6905.000000,32
2014/6/17,09:02:00,6900.000000,6900.000000,6900.000000,6900.000000,30
2014/6/17,09:03:00,6900.000000,6900.000000,6900.000000,6900.000000,14
2014/6/17,09:04:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/6/17,09:05:00,6900.000000,6900.000000,6900.000000,6900.000000,4
2014/6/17,09:06:00,6900.000000,6905.000000,6900.000000,6905.000000,15
2014/6/17,09:07:00,6900.000000,6905.000000,6900.000000,6905.000000,3
2014/6/17,09:12:00,6900.000000,6900.000000,6900.000000,6900.000000,3
2014/6/17,09:14:00,6900.000000,6900.000000,6900.000000,6900.000000,23
2014/6/17,09:15:00,6900.000000,6900.000000,6890.000000,6890.000000,111
2014/6/17,09:16:00,6890.000000,6890.000000,6885.000000,6885.000000,239
2014/6/17,09:17:00,6885.000000,6890.000000,6880.000000,6890.000000,152
2014/6/17,09:18:00,6890.000000,6890.000000,6890.000000,6890.000000,78
2014/6/17,09:19:00,6890.000000,6895.000000,6890.000000,6890.000000,652
2014/6/17,09:20:00,6890.000000,6890.000000,6885.000000,6885.000000,583
2014/6/17,09:21:00,6885.000000,6885.000000,6880.000000,6880.000000,201
2014/6/17,09:22:00,6885.000000,6885.000000,6880.000000,6885.000000,34
2014/6/17,09:23:00,6885.000000,6885.000000,6885.000000,6885.000000,1
2014/6/17,09:24:00,6885.000000,6890.000000,6880.000000,6880.000000,316
2014/6/17,09:25:00,6880.000000,6880.000000,6870.000000,6875.000000,547
2014/6/17,09:26:00,6875.000000,6880.000000,6875.000000,6880.000000,205
2014/6/17,09:27:00,6880.000000,6880.000000,6875.000000,6875.000000,270
2014/6/17,09:28:00,6875.000000,6875.000000,6875.000000,6875.000000,58
2014/6/17,09:29:00,6875.000000,6880.000000,6875.000000,6880.000000,229
2014/6/17,09:30:00,6880.000000,6880.000000,6880.000000,6880.000000,190
2014/6/17,09:31:00,6880.000000,6880.000000,6875.000000,6875.000000,454
2014/6/17,09:32:00,6875.000000,6880.000000,6875.000000,6875.000000,1816
2014/6/17,09:33:00,6880.000000,6880.000000,6870.000000,6870.000000,1641
2014/6/17,09:34:00,6870.000000,6870.000000,6860.000000,6865.000000,1071
2014/6/17,09:35:00,6860.000000,6870.000000,6860.000000,6870.000000,759
2014/6/17,09:36:00,6865.000000,6865.000000,6860.000000,6860.000000,224
2014/6/17,09:37:00,6860.000000,6865.000000,6860.000000,6860.000000,104
2014/6/17,09:38:00,6860.000000,6865.000000,6860.000000,6860.000000,91
2014/6/17,09:39:00,6860.000000,6870.000000,6860.000000,6865.000000,1118
2014/6/17,09:40:00,6870.000000,6870.000000,6865.000000,6865.000000,1400
2014/6/17,09:41:00,6865.000000,6865.000000,6860.000000,6860.000000,153
2014/6/17,09:42:00,6860.000000,6865.000000,6860.000000,6860.000000,28
2014/6/17,09:43:00,6860.000000,6865.000000,6860.000000,6860.000000,37
2014/6/17,09:44:00,6865.000000,6865.000000,6860.000000,6860.000000,113
2014/6/17,09:45:00,6860.000000,6860.000000,6855.000000,6855.000000,695
2014/6/17,09:46:00,6855.000000,6860.000000,6850.000000,6860.000000,678
2014/6/17,09:47:00,6860.000000,6860.000000,6860.000000,6860.000000,68
2014/6/17,09:48:00,6860.000000,6860.000000,6855.000000,6855.000000,192
2014/6/17,09:49:00,6855.000000,6860.000000,6855.000000,6855.000000,10
2014/6/17,09:50:00,6855.000000,6860.000000,6850.000000,6855.000000,300
2014/6/17,09:51:00,6855.000000,6855.000000,6855.000000,6855.000000,13
2014/6/17,09:52:00,6855.000000,6860.000000,6855.000000,6860.000000,185
2014/6/17,09:53:00,6865.000000,6865.000000,6860.000000,6860.000000,8
2014/6/17,09:54:00,6860.000000,6860.000000,6860.000000,6860.000000,6
2014/6/17,09:55:00,6860.000000,6860.000000,6855.000000,6860.000000,355
2014/6/17,09:56:00,6860.000000,6860.000000,6855.000000,6855.000000,198
2014/6/17,09:57:00,6855.000000,6860.000000,6855.000000,6855.000000,335
2014/6/17,09:58:00,6850.000000,6855.000000,6850.000000,6850.000000,317
2014/6/17,09:59:00,6850.000000,6855.000000,6850.000000,6850.000000,25
2014/6/17,10:00:00,6850.000000,6850.000000,6850.000000,6850.000000,461
2014/6/17,10:01:00,6850.000000,6850.000000,6835.000000,6835.000000,1597
2014/6/17,10:02:00,6840.000000,6840.000000,6835.000000,6840.000000,842
2014/6/17,10:03:00,6840.000000,6840.000000,6835.000000,6840.000000,1477
2014/6/17,10:04:00,6840.000000,6840.000000,6840.000000,6840.000000,94
2014/6/17,10:05:00,6845.000000,6845.000000,6840.000000,6840.000000,114
2014/6/17,10:06:00,6840.000000,6845.000000,6835.000000,6835.000000,301
2014/6/17,10:07:00,6840.000000,6845.000000,6835.000000,6840.000000,223
2014/6/17,10:08:00,6840.000000,6840.000000,6835.000000,6840.000000,155
2014/6/17,10:09:00,6840.000000,6840.000000,6835.000000,6840.000000,248
2014/6/17,10:10:00,6840.000000,6845.000000,6840.000000,6845.000000,677
2014/6/17,10:11:00,6845.000000,6845.000000,6835.000000,6840.000000,395
2014/6/17,10:12:00,6840.000000,6845.000000,6840.000000,6840.000000,155
2014/6/17,10:13:00,6840.000000,6840.000000,6840.000000,6840.000000,65
2014/6/17,10:14:00,6840.000000,6845.000000,6835.000000,6845.000000,116
2014/6/17,10:15:00,6840.000000,6840.000000,6840.000000,6840.000000,142
2014/6/17,10:16:00,6840.000000,6840.000000,6835.000000,6835.000000,10
2014/6/17,10:17:00,6840.000000,6840.000000,6835.000000,6835.000000,42
2014/6/17,10:18:00,6835.000000,6840.000000,6835.000000,6835.000000,54
2014/6/17,10:19:00,6835.000000,6840.000000,6830.000000,6835.000000,343
2014/6/17,10:20:00,6830.000000,6840.000000,6830.000000,6840.000000,468
2014/6/17,10:21:00,6840.000000,6840.000000,6835.000000,6840.000000,292
2014/6/17,10:22:00,6840.000000,6840.000000,6835.000000,6835.000000,17
2014/6/17,10:23:00,6840.000000,6840.000000,6835.000000,6835.000000,18
2014/6/17,10:24:00,6835.000000,6840.000000,6835.000000,6835.000000,34
2014/6/17,10:25:00,6835.000000,6840.000000,6835.000000,6835.000000,187
2014/6/17,10:26:00,6840.000000,6840.000000,6835.000000,6835.000000,27
2014/6/17,10:27:00,6840.000000,6845.000000,6835.000000,6840.000000,633
2014/6/17,10:28:00,6840.000000,6840.000000,6835.000000,6835.000000,189
2014/6/17,10:29:00,6840.000000,6840.000000,6835.000000,6835.000000,22
2014/6/17,10:30:00,6835.000000,6840.000000,6835.000000,6840.000000,17
2014/6/17,10:31:00,6840.000000,6840.000000,6835.000000,6840.000000,20
2014/6/17,10:32:00,6840.000000,6840.000000,6835.000000,6840.000000,71
2014/6/17,10:33:00,6840.000000,6840.000000,6835.000000,6840.000000,90
2014/6/17,10:34:00,6840.000000,6840.000000,6830.000000,6835.000000,628
2014/6/17,10:35:00,6835.000000,6835.000000,6835.000000,6835.000000,89
2014/6/17,10:36:00,6835.000000,6835.000000,6830.000000,6830.000000,12
2014/6/17,10:37:00,6835.000000,6835.000000,6830.000000,6830.000000,23
2014/6/17,10:38:00,6830.000000,6835.000000,6830.000000,6835.000000,15
2014/6/17,10:39:00,6830.000000,6835.000000,6830.000000,6830.000000,17
2014/6/17,10:40:00,6830.000000,6835.000000,6830.000000,6830.000000,249
2014/6/17,10:41:00,6835.000000,6835.000000,6825.000000,6830.000000,485
2014/6/17,10:42:00,6835.000000,6840.000000,6835.000000,6835.000000,961
2014/6/17,10:43:00,6835.000000,6840.000000,6835.000000,6840.000000,84
2014/6/17,10:44:00,6840.000000,6840.000000,6840.000000,6840.000000,939
2014/6/17,10:45:00,6840.000000,6845.000000,6840.000000,6840.000000,113
2014/6/17,10:46:00,6840.000000,6840.000000,6840.000000,6840.000000,210
2014/6/17,10:47:00,6840.000000,6845.000000,6840.000000,6845.000000,55
2014/6/17,10:48:00,6840.000000,6845.000000,6840.000000,6840.000000,137
2014/6/17,10:49:00,6845.000000,6845.000000,6835.000000,6835.000000,820
2014/6/17,10:50:00,6835.000000,6840.000000,6835.000000,6840.000000,436
2014/6/17,10:51:00,6840.000000,6840.000000,6840.000000,6840.000000,8
2014/6/17,10:52:00,6835.000000,6840.000000,6835.000000,6835.000000,15
2014/6/17,10:53:00,6835.000000,6835.000000,6835.000000,6835.000000,17
2014/6/17,10:54:00,6835.000000,6845.000000,6835.000000,6840.000000,618
2014/6/17,10:55:00,6840.000000,6840.000000,6840.000000,6840.000000,263
2014/6/17,10:56:00,6840.000000,6840.000000,6840.000000,6840.000000,12
2014/6/17,10:57:00,6840.000000,6840.000000,6835.000000,6835.000000,93
2014/6/17,10:58:00,6835.000000,6840.000000,6835.000000,6840.000000,39
2014/6/17,10:59:00,6840.000000,6840.000000,6840.000000,6840.000000,582
2014/6/17,11:00:00,6845.000000,6845.000000,6845.000000,6845.000000,857
2014/6/17,11:01:00,6845.000000,6845.000000,6845.000000,6845.000000,59
2014/6/17,11:02:00,6840.000000,6845.000000,6840.000000,6845.000000,321
2014/6/17,11:03:00,6845.000000,6845.000000,6840.000000,6845.000000,36
2014/6/17,11:04:00,6845.000000,6845.000000,6840.000000,6840.000000,13
2014/6/17,11:05:00,6840.000000,6845.000000,6840.000000,6840.000000,11
2014/6/17,11:06:00,6845.000000,6845.000000,6840.000000,6845.000000,123
2014/6/17,11:07:00,6840.000000,6845.000000,6840.000000,6845.000000,312
2014/6/17,11:08:00,6845.000000,6845.000000,6840.000000,6845.000000,17
2014/6/17,11:09:00,6845.000000,6845.000000,6840.000000,6840.000000,11
2014/6/17,11:10:00,6840.000000,6845.000000,6840.000000,6840.000000,14
2014/6/17,11:11:00,6840.000000,6845.000000,6840.000000,6840.000000,123
2014/6/17,11:12:00,6840.000000,6845.000000,6840.000000,6840.000000,238
2014/6/17,11:13:00,6840.000000,6845.000000,6840.000000,6840.000000,203
2014/6/17,11:14:00,6840.000000,6845.000000,6840.000000,6845.000000,229
2014/6/17,11:15:00,6840.000000,6840.000000,6835.000000,6835.000000,677
2014/6/17,11:16:00,6835.000000,6840.000000,6835.000000,6835.000000,62
2014/6/17,11:17:00,6835.000000,6835.000000,6835.000000,6835.000000,12
2014/6/17,11:18:00,6835.000000,6835.000000,6830.000000,6830.000000,478
2014/6/17,11:19:00,6830.000000,6835.000000,6830.000000,6830.000000,369
2014/6/17,11:20:00,6830.000000,6830.000000,6825.000000,6830.000000,197
2014/6/17,11:21:00,6825.000000,6830.000000,6825.000000,6830.000000,100
2014/6/17,11:22:00,6830.000000,6830.000000,6830.000000,6830.000000,11
2014/6/17,11:23:00,6835.000000,6835.000000,6830.000000,6835.000000,294
2014/6/17,11:24:00,6835.000000,6835.000000,6835.000000,6835.000000,14
2014/6/17,11:25:00,6840.000000,6840.000000,6835.000000,6835.000000,10
2014/6/17,11:26:00,6840.000000,6840.000000,6835.000000,6840.000000,15
2014/6/17,11:27:00,6835.000000,6840.000000,6835.000000,6835.000000,76
2014/6/17,11:28:00,6835.000000,6840.000000,6835.000000,6840.000000,13
2014/6/17,11:29:00,6835.000000,6835.000000,6835.000000,6835.000000,13
2014/6/17,11:30:00,6835.000000,6835.000000,6830.000000,6830.000000,170
2014/6/17,11:31:00,6830.000000,6830.000000,6820.000000,6825.000000,900
2014/6/17,11:32:00,6825.000000,6825.000000,6820.000000,6820.000000,458
2014/6/17,11:33:00,6825.000000,6825.000000,6825.000000,6825.000000,175
2014/6/17,11:34:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/6/17,11:35:00,6825.000000,6830.000000,6825.000000,6825.000000,16
2014/6/17,11:36:00,6825.000000,6830.000000,6825.000000,6830.000000,6
2014/6/17,11:37:00,6830.000000,6830.000000,6830.000000,6830.000000,20
2014/6/17,11:38:00,6830.000000,6830.000000,6825.000000,6830.000000,6
2014/6/17,11:39:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/6/17,11:40:00,6830.000000,6830.000000,6825.000000,6825.000000,13
2014/6/17,11:41:00,6825.000000,6825.000000,6825.000000,6825.000000,11
2014/6/17,11:42:00,6825.000000,6830.000000,6825.000000,6825.000000,313
2014/6/17,11:43:00,6825.000000,6825.000000,6825.000000,6825.000000,94
2014/6/17,11:44:00,6825.000000,6830.000000,6825.000000,6830.000000,32
2014/6/17,11:45:00,6825.000000,6825.000000,6820.000000,6820.000000,197
2014/6/17,11:46:00,6820.000000,6825.000000,6820.000000,6825.000000,378
2014/6/17,11:47:00,6825.000000,6825.000000,6820.000000,6825.000000,106
2014/6/17,11:48:00,6820.000000,6830.000000,6820.000000,6825.000000,325
2014/6/17,11:49:00,6820.000000,6825.000000,6820.000000,6820.000000,104
2014/6/17,11:50:00,6825.000000,6825.000000,6825.000000,6825.000000,12
2014/6/17,11:51:00,6825.000000,6825.000000,6825.000000,6825.000000,21
2014/6/17,11:52:00,6825.000000,6825.000000,6825.000000,6825.000000,14
2014/6/17,11:53:00,6825.000000,6830.000000,6825.000000,6825.000000,28
2014/6/17,11:54:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/17,11:55:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/17,11:56:00,6825.000000,6830.000000,6825.000000,6830.000000,22
2014/6/17,11:57:00,6830.000000,6830.000000,6830.000000,6830.000000,11
2014/6/17,11:58:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,11:59:00,6825.000000,6830.000000,6825.000000,6825.000000,12
2014/6/17,12:00:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/17,12:01:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:02:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:03:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/17,12:04:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:05:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:06:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:07:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:08:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:09:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:10:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:11:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:12:00,6830.000000,6830.000000,6825.000000,6830.000000,12
2014/6/17,12:13:00,6830.000000,6830.000000,6825.000000,6830.000000,13
2014/6/17,12:14:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:15:00,6825.000000,6830.000000,6825.000000,6830.000000,22
2014/6/17,12:16:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:17:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/6/17,12:18:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:19:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/17,12:20:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2014/6/17,12:21:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/6/17,12:22:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:23:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:24:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:25:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/17,12:26:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:27:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:28:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:29:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:30:00,6830.000000,6830.000000,6825.000000,6825.000000,22
2014/6/17,12:31:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:32:00,6830.000000,6830.000000,6825.000000,6830.000000,12
2014/6/17,12:33:00,6830.000000,6830.000000,6825.000000,6830.000000,22
2014/6/17,12:34:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:35:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:36:00,6830.000000,6830.000000,6825.000000,6830.000000,3
2014/6/17,12:37:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:38:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:39:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:40:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:41:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/17,12:42:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:43:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:44:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:45:00,6830.000000,6830.000000,6830.000000,6830.000000,12
2014/6/17,12:46:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:47:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:48:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:49:00,6830.000000,6830.000000,6830.000000,6830.000000,22
2014/6/17,12:50:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:51:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:52:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:53:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:54:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/6/17,12:55:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:56:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:57:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/6/17,12:58:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/6/17,12:59:00,6830.000000,6830.000000,6830.000000,6830.000000,17
2014/6/17,13:00:00,6830.000000,6830.000000,6830.000000,6830.000000,16
2014/6/17,13:01:00,6830.000000,6835.000000,6825.000000,6830.000000,466
2014/6/17,13:02:00,6825.000000,6830.000000,6825.000000,6825.000000,48
2014/6/17,13:03:00,6830.000000,6835.000000,6830.000000,6830.000000,375
2014/6/17,13:04:00,6825.000000,6830.000000,6825.000000,6830.000000,63
2014/6/17,13:05:00,6825.000000,6830.000000,6825.000000,6825.000000,68
2014/6/17,13:06:00,6830.000000,6830.000000,6825.000000,6825.000000,6
2014/6/17,13:07:00,6825.000000,6830.000000,6825.000000,6830.000000,62
2014/6/17,13:08:00,6825.000000,6830.000000,6825.000000,6825.000000,191
2014/6/17,13:09:00,6830.000000,6830.000000,6825.000000,6825.000000,2
2014/6/17,13:10:00,6830.000000,6830.000000,6820.000000,6820.000000,174
2014/6/17,13:11:00,6820.000000,6825.000000,6820.000000,6825.000000,84
2014/6/17,13:12:00,6820.000000,6825.000000,6820.000000,6820.000000,86
2014/6/17,13:13:00,6820.000000,6825.000000,6820.000000,6825.000000,9
2014/6/17,13:14:00,6825.000000,6825.000000,6815.000000,6820.000000,543
2014/6/17,13:15:00,6820.000000,6820.000000,6820.000000,6820.000000,350
2014/6/17,13:16:00,6820.000000,6820.000000,6820.000000,6820.000000,24
2014/6/17,13:17:00,6820.000000,6825.000000,6815.000000,6820.000000,379
2014/6/17,13:18:00,6820.000000,6820.000000,6815.000000,6820.000000,80
2014/6/17,13:19:00,6820.000000,6825.000000,6815.000000,6825.000000,215
2014/6/17,13:20:00,6820.000000,6825.000000,6820.000000,6825.000000,32
2014/6/17,13:21:00,6820.000000,6825.000000,6820.000000,6825.000000,6
2014/6/17,13:22:00,6820.000000,6825.000000,6820.000000,6820.000000,47
2014/6/17,13:23:00,6820.000000,6825.000000,6820.000000,6820.000000,13
2014/6/17,13:24:00,6820.000000,6820.000000,6815.000000,6820.000000,220
2014/6/17,13:25:00,6815.000000,6820.000000,6815.000000,6820.000000,127
2014/6/17,13:26:00,6820.000000,6820.000000,6815.000000,6815.000000,17
2014/6/17,13:27:00,6820.000000,6825.000000,6820.000000,6825.000000,297
2014/6/17,13:28:00,6820.000000,6825.000000,6820.000000,6820.000000,11
2014/6/17,13:29:00,6820.000000,6825.000000,6815.000000,6820.000000,389
2014/6/17,13:30:00,6820.000000,6825.000000,6820.000000,6825.000000,133
2014/6/17,13:31:00,6825.000000,6825.000000,6820.000000,6825.000000,366
2014/6/17,13:32:00,6820.000000,6825.000000,6820.000000,6820.000000,76
2014/6/17,13:33:00,6825.000000,6825.000000,6820.000000,6825.000000,3
2014/6/17,13:34:00,6820.000000,6825.000000,6820.000000,6825.000000,3
2014/6/17,13:35:00,6825.000000,6830.000000,6825.000000,6830.000000,375
2014/6/17,13:36:00,6825.000000,6830.000000,6825.000000,6825.000000,4
2014/6/17,13:37:00,6825.000000,6835.000000,6825.000000,6830.000000,185
2014/6/17,13:38:00,6830.000000,6830.000000,6830.000000,6830.000000,87
2014/6/17,13:39:00,6825.000000,6830.000000,6825.000000,6830.000000,259
2014/6/17,13:40:00,6830.000000,6835.000000,6830.000000,6830.000000,72
2014/6/17,13:41:00,6830.000000,6830.000000,6825.000000,6830.000000,118
2014/6/17,13:42:00,6835.000000,6835.000000,6830.000000,6830.000000,10
2014/6/17,13:43:00,6835.000000,6835.000000,6830.000000,6835.000000,16
2014/6/17,13:44:00,6830.000000,6835.000000,6830.000000,6835.000000,46
2014/6/17,13:45:00,6830.000000,6835.000000,6830.000000,6830.000000,134
2014/6/17,13:46:00,6830.000000,6830.000000,6825.000000,6830.000000,119
2014/6/17,13:47:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/6/17,13:48:00,6825.000000,6825.000000,6825.000000,6825.000000,24
2014/6/17,13:49:00,6825.000000,6830.000000,6825.000000,6830.000000,89
2014/6/17,13:50:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/6/17,13:51:00,6830.000000,6830.000000,6830.000000,6830.000000,24
2014/6/17,13:52:00,6830.000000,6830.000000,6830.000000,6830.000000,42
2014/6/17,13:53:00,6830.000000,6830.000000,6830.000000,6830.000000,84
2014/6/17,13:54:00,6830.000000,6830.000000,6825.000000,6825.000000,417
2014/6/17,13:55:00,6825.000000,6830.000000,6825.000000,6830.000000,216
2014/6/17,13:56:00,6830.000000,6835.000000,6830.000000,6835.000000,110
2014/6/17,13:57:00,6830.000000,6835.000000,6830.000000,6835.000000,19
2014/6/17,13:58:00,6830.000000,6835.000000,6830.000000,6830.000000,65
2014/6/17,13:59:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/6/17,14:00:00,6835.000000,6835.000000,6830.000000,6830.000000,27
2014/6/17,14:01:00,6830.000000,6835.000000,6830.000000,6830.000000,27
2014/6/17,14:02:00,6830.000000,6835.000000,6825.000000,6825.000000,252
2014/6/17,14:03:00,6825.000000,6825.000000,6825.000000,6825.000000,43
2014/6/17,14:04:00,6825.000000,6830.000000,6825.000000,6825.000000,1013
2014/6/17,14:05:00,6825.000000,6830.000000,6825.000000,6825.000000,48
2014/6/17,14:06:00,6825.000000,6830.000000,6825.000000,6825.000000,14
2014/6/17,14:07:00,6825.000000,6830.000000,6825.000000,6825.000000,35
2014/6/17,14:08:00,6825.000000,6830.000000,6825.000000,6825.000000,53
2014/6/17,14:09:00,6830.000000,6830.000000,6825.000000,6825.000000,29
2014/6/17,14:10:00,6825.000000,6830.000000,6825.000000,6830.000000,29
2014/6/17,14:11:00,6825.000000,6830.000000,6825.000000,6825.000000,39
2014/6/17,14:12:00,6830.000000,6830.000000,6825.000000,6825.000000,452
2014/6/17,14:13:00,6825.000000,6825.000000,6825.000000,6825.000000,161
2014/6/17,14:14:00,6825.000000,6825.000000,6820.000000,6820.000000,183
2014/6/17,14:15:00,6820.000000,6820.000000,6815.000000,6820.000000,763
2014/6/17,14:16:00,6820.000000,6820.000000,6815.000000,6815.000000,931
2014/6/17,14:17:00,6815.000000,6820.000000,6810.000000,6815.000000,217
2014/6/17,14:18:00,6815.000000,6820.000000,6815.000000,6815.000000,23
2014/6/17,14:19:00,6815.000000,6820.000000,6810.000000,6810.000000,261
2014/6/17,14:20:00,6815.000000,6815.000000,6810.000000,6815.000000,682
2014/6/17,14:21:00,6815.000000,6815.000000,6810.000000,6810.000000,224
2014/6/17,14:22:00,6810.000000,6810.000000,6805.000000,6805.000000,836
2014/6/17,14:23:00,6810.000000,6815.000000,6805.000000,6815.000000,881
2014/6/17,14:24:00,6810.000000,6810.000000,6810.000000,6810.000000,52
2014/6/17,14:25:00,6810.000000,6810.000000,6805.000000,6810.000000,402
2014/6/17,14:26:00,6805.000000,6805.000000,6805.000000,6805.000000,108
2014/6/17,14:27:00,6805.000000,6810.000000,6805.000000,6810.000000,124
2014/6/17,14:28:00,6810.000000,6815.000000,6810.000000,6810.000000,1216
2014/6/17,14:29:00,6810.000000,6810.000000,6805.000000,6805.000000,331
2014/6/17,14:30:00,6805.000000,6805.000000,6805.000000,6805.000000,75
2014/6/17,14:31:00,6805.000000,6810.000000,6805.000000,6805.000000,250
2014/6/17,14:32:00,6810.000000,6810.000000,6805.000000,6810.000000,664
2014/6/17,14:33:00,6810.000000,6810.000000,6805.000000,6805.000000,351
2014/6/17,14:34:00,6805.000000,6810.000000,6805.000000,6805.000000,95
2014/6/17,14:35:00,6805.000000,6805.000000,6800.000000,6805.000000,1032
2014/6/17,14:36:00,6800.000000,6800.000000,6795.000000,6800.000000,1104
2014/6/17,14:37:00,6800.000000,6805.000000,6800.000000,6800.000000,1222
2014/6/17,14:38:00,6800.000000,6800.000000,6800.000000,6800.000000,613
2014/6/17,14:39:00,6800.000000,6805.000000,6800.000000,6800.000000,119
2014/6/17,14:40:00,6800.000000,6805.000000,6800.000000,6800.000000,178
2014/6/17,14:41:00,6800.000000,6805.000000,6800.000000,6805.000000,291
2014/6/17,14:42:00,6805.000000,6805.000000,6805.000000,6805.000000,329
2014/6/17,14:43:00,6805.000000,6805.000000,6805.000000,6805.000000,59
2014/6/17,14:44:00,6805.000000,6805.000000,6800.000000,6800.000000,495
2014/6/17,14:45:00,6800.000000,6805.000000,6800.000000,6800.000000,102
2014/6/17,14:46:00,6800.000000,6810.000000,6800.000000,6800.000000,519
2014/6/17,14:47:00,6805.000000,6810.000000,6800.000000,6800.000000,1171
2014/6/17,14:48:00,6800.000000,6805.000000,6800.000000,6800.000000,143
2014/6/17,14:49:00,6805.000000,6810.000000,6800.000000,6800.000000,707
2014/6/17,14:50:00,6805.000000,6805.000000,6800.000000,6800.000000,445
2014/6/17,14:51:00,6805.000000,6805.000000,6800.000000,6805.000000,367
2014/6/17,14:52:00,6805.000000,6810.000000,6805.000000,6810.000000,526
2014/6/17,14:53:00,6810.000000,6810.000000,6805.000000,6810.000000,41
2014/6/17,14:54:00,6805.000000,6810.000000,6805.000000,6805.000000,324
2014/6/17,14:55:00,6805.000000,6810.000000,6805.000000,6810.000000,76
2014/6/17,14:56:00,6805.000000,6810.000000,6805.000000,6805.000000,57
2014/6/17,14:57:00,6805.000000,6810.000000,6805.000000,6805.000000,63
2014/6/17,14:58:00,6805.000000,6810.000000,6805.000000,6805.000000,86
2014/6/17,14:59:00,6805.000000,6810.000000,6795.000000,6800.000000,1266
2014/6/17,15:00:00,6800.000000,6805.000000,6795.000000,6805.000000,717
2014/6/17,15:01:00,6800.000000,6805.000000,6800.000000,6800.000000,214
2014/6/17,15:02:00,6800.000000,6800.000000,6800.000000,6800.000000,378
2014/6/17,15:03:00,6795.000000,6795.000000,6795.000000,6795.000000,46
2014/6/17,15:04:00,6795.000000,6800.000000,6795.000000,6795.000000,49
2014/6/17,15:05:00,6795.000000,6800.000000,6795.000000,6800.000000,116
2014/6/17,15:06:00,6800.000000,6800.000000,6795.000000,6795.000000,26
2014/6/17,15:07:00,6795.000000,6795.000000,6795.000000,6795.000000,361
2014/6/17,15:09:00,6790.000000,6795.000000,6790.000000,6795.000000,419
2014/6/17,15:10:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/6/17,15:11:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/6/17,15:12:00,6795.000000,6800.000000,6795.000000,6800.000000,41
2014/6/17,15:13:00,6795.000000,6800.000000,6795.000000,6800.000000,10
2014/6/17,15:14:00,6800.000000,6800.000000,6800.000000,6800.000000,199
2014/6/17,15:15:00,6800.000000,6800.000000,6800.000000,6800.000000,111
2014/6/17,15:16:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/17,15:18:00,6800.000000,6800.000000,6800.000000,6800.000000,110
2014/6/17,15:19:00,6800.000000,6800.000000,6800.000000,6800.000000,47
2014/6/17,15:20:00,6795.000000,6795.000000,6795.000000,6795.000000,89
2014/6/17,15:21:00,6800.000000,6800.000000,6800.000000,6800.000000,153
2014/6/17,15:22:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/6/17,15:23:00,6800.000000,6800.000000,6800.000000,6800.000000,122
2014/6/17,15:24:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/6/17,15:25:00,6800.000000,6800.000000,6800.000000,6800.000000,107
2014/6/17,15:26:00,6800.000000,6800.000000,6800.000000,6800.000000,185
2014/6/17,15:29:00,6800.000000,6800.000000,6795.000000,6795.000000,4
2014/6/17,16:41:00,6805.000000,6810.000000,6805.000000,6810.000000,22
2014/6/17,16:43:00,6815.000000,6815.000000,6815.000000,6815.000000,32
2014/6/17,16:45:00,6820.000000,6820.000000,6820.000000,6820.000000,8
2014/6/17,16:48:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/6/17,16:54:00,6810.000000,6810.000000,6810.000000,6810.000000,1
2014/6/17,17:01:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/6/17,17:02:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/17,17:03:00,6805.000000,6805.000000,6800.000000,6800.000000,29
2014/6/17,17:05:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/17,17:06:00,6795.000000,6795.000000,6795.000000,6795.000000,7
2014/6/17,17:07:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/17,17:13:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/6/17,17:14:00,6805.000000,6805.000000,6805.000000,6805.000000,27
2014/6/17,17:19:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/6/17,17:22:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/17,17:33:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/6/17,17:46:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/6/17,17:52:00,6805.000000,6805.000000,6805.000000,6805.000000,75
2014/6/17,18:50:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/6/17,19:07:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/6/17,19:10:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/17,19:12:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/6/17,19:55:00,6805.000000,6805.000000,6805.000000,6805.000000,2
2014/6/17,19:56:00,6805.000000,6805.000000,6805.000000,6805.000000,4
2014/6/17,20:00:00,6805.000000,6805.000000,6805.000000,6805.000000,23
2014/6/17,20:23:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/17,20:30:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/6/17,20:32:00,6800.000000,6800.000000,6800.000000,6800.000000,5
2014/6/17,20:33:00,6800.000000,6800.000000,6795.000000,6795.000000,10
2014/6/17,20:34:00,6795.000000,6795.000000,6795.000000,6795.000000,15
2014/6/17,20:37:00,6795.000000,6795.000000,6795.000000,6795.000000,10
2014/6/17,20:38:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/6/17,20:40:00,6795.000000,6795.000000,6795.000000,6795.000000,10
2014/6/17,20:44:00,6800.000000,6805.000000,6800.000000,6805.000000,5
2014/6/17,20:52:00,6795.000000,6795.000000,6795.000000,6795.000000,5
2014/6/17,20:53:00,6790.000000,6790.000000,6785.000000,6785.000000,185
2014/6/17,20:54:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/17,20:56:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/17,20:57:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/6/17,21:00:00,6785.000000,6790.000000,6785.000000,6790.000000,10
2014/6/17,21:01:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/6/17,21:02:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/17,21:11:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/17,21:15:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/6/17,21:31:00,6790.000000,6790.000000,6790.000000,6790.000000,15
2014/6/17,21:36:00,6790.000000,6790.000000,6790.000000,6790.000000,6
2014/6/17,21:41:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/17,21:46:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/6/17,21:49:00,6790.000000,6795.000000,6790.000000,6795.000000,129
2014/6/17,21:50:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/6/17,21:55:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/6/17,22:10:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,22:11:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,22:15:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,22:22:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/6/17,22:26:00,6795.000000,6795.000000,6795.000000,6795.000000,2
2014/6/17,22:28:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,22:33:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/6/17,22:38:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/6/17,22:48:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,22:51:00,6790.000000,6790.000000,6790.000000,6790.000000,64
2014/6/17,22:52:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/6/17,22:53:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/17,22:57:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,23:00:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,23:02:00,6795.000000,6795.000000,6795.000000,6795.000000,20
2014/6/17,23:05:00,6800.000000,6800.000000,6800.000000,6800.000000,3
2014/6/17,23:08:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/17,23:43:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/17,23:48:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/18,00:18:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/18,00:22:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/18,01:02:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/18,01:03:00,6790.000000,6790.000000,6790.000000,6790.000000,2
2014/6/18,01:17:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/6/18,01:19:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/18,01:22:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/6/18,01:42:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/6/18,01:46:00,6795.000000,6795.000000,6795.000000,6795.000000,1
2014/6/18,02:00:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/6/18,09:01:00,6795.000000,6800.000000,6795.000000,6800.000000,3
2014/6/18,09:02:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/6/18,09:03:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/18,09:04:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/18,09:05:00,6805.000000,6805.000000,6805.000000,6805.000000,3
2014/6/18,09:06:00,6805.000000,6805.000000,6805.000000,6805.000000,50
2014/6/18,09:08:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/18,09:09:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/6/18,09:11:00,6805.000000,6805.000000,6805.000000,6805.000000,20
2014/6/18,09:12:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/6/18,09:13:00,6805.000000,6805.000000,6805.000000,6805.000000,11
2014/6/18,09:14:00,6805.000000,6810.000000,6805.000000,6810.000000,222
2014/6/18,09:15:00,6810.000000,6810.000000,6805.000000,6805.000000,326
2014/6/18,09:16:00,6805.000000,6805.000000,6800.000000,6805.000000,1246
2014/6/18,09:17:00,6805.000000,6805.000000,6805.000000,6805.000000,152
2014/6/18,09:20:00,6810.000000,6810.000000,6810.000000,6810.000000,353
2014/6/18,09:21:00,6810.000000,6810.000000,6810.000000,6810.000000,127
2014/6/18,09:22:00,6810.000000,6810.000000,6810.000000,6810.000000,308
2014/6/18,09:23:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2014/6/18,09:25:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2014/6/18,09:26:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/6/18,09:27:00,6810.000000,6810.000000,6810.000000,6810.000000,4
2014/6/18,09:28:00,6810.000000,6810.000000,6805.000000,6805.000000,56
2014/6/18,09:29:00,6805.000000,6805.000000,6805.000000,6805.000000,12
2014/6/18,09:31:00,6810.000000,6810.000000,6805.000000,6810.000000,379
2014/6/18,09:32:00,6805.000000,6810.000000,6805.000000,6805.000000,33
2014/6/18,09:33:00,6810.000000,6810.000000,6800.000000,6805.000000,324
2014/6/18,09:34:00,6810.000000,6810.000000,6800.000000,6800.000000,188
2014/6/18,09:35:00,6805.000000,6805.000000,6800.000000,6805.000000,393
2014/6/18,09:36:00,6805.000000,6805.000000,6800.000000,6805.000000,175
2014/6/18,09:37:00,6805.000000,6805.000000,6805.000000,6805.000000,27
2014/6/18,09:38:00,6805.000000,6805.000000,6800.000000,6805.000000,76
2014/6/18,09:39:00,6805.000000,6805.000000,6795.000000,6800.000000,1433
2014/6/18,09:40:00,6800.000000,6815.000000,6800.000000,6810.000000,691
2014/6/18,09:41:00,6810.000000,6810.000000,6805.000000,6805.000000,49
2014/6/18,09:42:00,6810.000000,6820.000000,6810.000000,6820.000000,690
2014/6/18,09:43:00,6820.000000,6820.000000,6815.000000,6820.000000,114
2014/6/18,09:44:00,6820.000000,6820.000000,6815.000000,6815.000000,279
2014/6/18,09:45:00,6810.000000,6815.000000,6810.000000,6815.000000,366
2014/6/18,09:46:00,6815.000000,6815.000000,6815.000000,6815.000000,55
2014/6/18,09:47:00,6815.000000,6815.000000,6810.000000,6810.000000,97
2014/6/18,09:48:00,6815.000000,6815.000000,6810.000000,6810.000000,261
2014/6/18,09:49:00,6810.000000,6810.000000,6805.000000,6805.000000,95
2014/6/18,09:50:00,6805.000000,6810.000000,6805.000000,6810.000000,39
2014/6/18,09:51:00,6810.000000,6815.000000,6810.000000,6810.000000,394
2014/6/18,09:52:00,6810.000000,6810.000000,6810.000000,6810.000000,69
2014/6/18,09:53:00,6810.000000,6810.000000,6810.000000,6810.000000,62
2014/6/18,09:54:00,6805.000000,6805.000000,6800.000000,6800.000000,465
2014/6/18,09:55:00,6800.000000,6805.000000,6800.000000,6805.000000,49
2014/6/18,09:56:00,6805.000000,6805.000000,6800.000000,6805.000000,544
2014/6/18,09:57:00,6800.000000,6805.000000,6800.000000,6800.000000,573
2014/6/18,09:58:00,6800.000000,6805.000000,6800.000000,6800.000000,188
2014/6/18,09:59:00,6800.000000,6800.000000,6795.000000,6795.000000,73
2014/6/18,10:00:00,6795.000000,6805.000000,6795.000000,6795.000000,800
2014/6/18,10:01:00,6800.000000,6800.000000,6800.000000,6800.000000,746
2014/6/18,10:02:00,6800.000000,6800.000000,6800.000000,6800.000000,272
2014/6/18,10:03:00,6800.000000,6805.000000,6800.000000,6805.000000,65
2014/6/18,10:04:00,6805.000000,6805.000000,6805.000000,6805.000000,695
2014/6/18,10:05:00,6805.000000,6805.000000,6800.000000,6800.000000,78
2014/6/18,10:06:00,6805.000000,6810.000000,6805.000000,6805.000000,425
2014/6/18,10:07:00,6805.000000,6805.000000,6805.000000,6805.000000,21
2014/6/18,10:08:00,6805.000000,6805.000000,6805.000000,6805.000000,17
2014/6/18,10:09:00,6805.000000,6805.000000,6800.000000,6800.000000,483
2014/6/18,10:10:00,6800.000000,6805.000000,6800.000000,6805.000000,32
2014/6/18,10:11:00,6805.000000,6805.000000,6805.000000,6805.000000,86
2014/6/18,10:12:00,6805.000000,6805.000000,6800.000000,6800.000000,553
2014/6/18,10:13:00,6800.000000,6805.000000,6800.000000,6805.000000,19
2014/6/18,10:14:00,6805.000000,6805.000000,6805.000000,6805.000000,31
2014/6/18,10:15:00,6805.000000,6805.000000,6800.000000,6805.000000,52
2014/6/18,10:16:00,6805.000000,6805.000000,6800.000000,6805.000000,547
2014/6/18,10:17:00,6805.000000,6810.000000,6805.000000,6805.000000,185
2014/6/18,10:18:00,6805.000000,6805.000000,6805.000000,6805.000000,81
2014/6/18,10:19:00,6805.000000,6815.000000,6805.000000,6810.000000,583
2014/6/18,10:20:00,6810.000000,6810.000000,6810.000000,6810.000000,354
2014/6/18,10:21:00,6810.000000,6810.000000,6810.000000,6810.000000,225
2014/6/18,10:22:00,6810.000000,6810.000000,6805.000000,6805.000000,9
2014/6/18,10:23:00,6810.000000,6810.000000,6810.000000,6810.000000,22
2014/6/18,10:24:00,6810.000000,6810.000000,6810.000000,6810.000000,191
2014/6/18,10:25:00,6815.000000,6815.000000,6810.000000,6810.000000,323
2014/6/18,10:26:00,6810.000000,6810.000000,6810.000000,6810.000000,683
2014/6/18,10:27:00,6810.000000,6810.000000,6810.000000,6810.000000,32
2014/6/18,10:28:00,6810.000000,6810.000000,6810.000000,6810.000000,32
2014/6/18,10:29:00,6810.000000,6810.000000,6810.000000,6810.000000,16
2014/6/18,10:30:00,6810.000000,6815.000000,6810.000000,6815.000000,46
2014/6/18,10:31:00,6810.000000,6810.000000,6810.000000,6810.000000,486
2014/6/18,10:32:00,6810.000000,6810.000000,6810.000000,6810.000000,18
2014/6/18,10:33:00,6810.000000,6810.000000,6810.000000,6810.000000,113
2014/6/18,10:34:00,6810.000000,6810.000000,6810.000000,6810.000000,7
2014/6/18,10:35:00,6810.000000,6810.000000,6810.000000,6810.000000,383
2014/6/18,10:36:00,6810.000000,6810.000000,6810.000000,6810.000000,313
2014/6/18,10:37:00,6810.000000,6810.000000,6810.000000,6810.000000,234
2014/6/18,10:38:00,6810.000000,6810.000000,6810.000000,6810.000000,348
2014/6/18,10:39:00,6810.000000,6810.000000,6810.000000,6810.000000,12
2014/6/18,10:40:00,6810.000000,6815.000000,6810.000000,6815.000000,233
2014/6/18,10:41:00,6815.000000,6815.000000,6815.000000,6815.000000,259
2014/6/18,10:42:00,6815.000000,6815.000000,6815.000000,6815.000000,9
2014/6/18,10:43:00,6810.000000,6810.000000,6810.000000,6810.000000,348
2014/6/18,10:44:00,6810.000000,6810.000000,6810.000000,6810.000000,8
2014/6/18,10:45:00,6810.000000,6810.000000,6810.000000,6810.000000,9
2014/6/18,10:46:00,6810.000000,6810.000000,6810.000000,6810.000000,9
2014/6/18,10:47:00,6805.000000,6805.000000,6805.000000,6805.000000,369
2014/6/18,10:48:00,6805.000000,6805.000000,6805.000000,6805.000000,253
2014/6/18,10:49:00,6800.000000,6800.000000,6800.000000,6800.000000,805
2014/6/18,10:50:00,6800.000000,6800.000000,6800.000000,6800.000000,21
2014/6/18,10:51:00,6800.000000,6800.000000,6800.000000,6800.000000,19
2014/6/18,10:52:00,6800.000000,6800.000000,6800.000000,6800.000000,11
2014/6/18,10:53:00,6800.000000,6800.000000,6800.000000,6800.000000,281
2014/6/18,10:54:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/6/18,10:55:00,6800.000000,6805.000000,6800.000000,6800.000000,398
2014/6/18,10:56:00,6800.000000,6800.000000,6800.000000,6800.000000,50
2014/6/18,10:57:00,6800.000000,6805.000000,6800.000000,6805.000000,8
2014/6/18,10:58:00,6800.000000,6800.000000,6800.000000,6800.000000,128
2014/6/18,10:59:00,6800.000000,6800.000000,6800.000000,6800.000000,32
2014/6/18,11:00:00,6800.000000,6800.000000,6795.000000,6795.000000,27
2014/6/18,11:01:00,6795.000000,6795.000000,6790.000000,6790.000000,248
2014/6/18,11:02:00,6795.000000,6795.000000,6795.000000,6795.000000,100
2014/6/18,11:03:00,6795.000000,6795.000000,6795.000000,6795.000000,13
2014/6/18,11:04:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2014/6/18,11:05:00,6795.000000,6795.000000,6795.000000,6795.000000,12
2014/6/18,11:06:00,6795.000000,6795.000000,6795.000000,6795.000000,273
2014/6/18,11:07:00,6795.000000,6795.000000,6795.000000,6795.000000,28
2014/6/18,11:08:00,6795.000000,6800.000000,6795.000000,6800.000000,17
2014/6/18,11:09:00,6800.000000,6800.000000,6800.000000,6800.000000,7
2014/6/18,11:10:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/6/18,11:11:00,6800.000000,6800.000000,6795.000000,6795.000000,282
2014/6/18,11:12:00,6795.000000,6800.000000,6795.000000,6800.000000,10
2014/6/18,11:13:00,6800.000000,6800.000000,6795.000000,6795.000000,14
2014/6/18,11:14:00,6795.000000,6800.000000,6795.000000,6800.000000,294
2014/6/18,11:15:00,6800.000000,6800.000000,6800.000000,6800.000000,211
2014/6/18,11:16:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/6/18,11:17:00,6800.000000,6800.000000,6800.000000,6800.000000,121
2014/6/18,11:18:00,6800.000000,6800.000000,6800.000000,6800.000000,298
2014/6/18,11:19:00,6800.000000,6800.000000,6800.000000,6800.000000,91
2014/6/18,11:20:00,6800.000000,6800.000000,6800.000000,6800.000000,70
2014/6/18,11:21:00,6800.000000,6800.000000,6800.000000,6800.000000,8
2014/6/18,11:22:00,6800.000000,6800.000000,6795.000000,6795.000000,48
2014/6/18,11:23:00,6795.000000,6795.000000,6795.000000,6795.000000,27
2014/6/18,11:24:00,6795.000000,6795.000000,6795.000000,6795.000000,189
2014/6/18,11:25:00,6795.000000,6795.000000,6795.000000,6795.000000,28
2014/6/18,11:26:00,6795.000000,6795.000000,6795.000000,6795.000000,209
2014/6/18,11:27:00,6795.000000,6795.000000,6795.000000,6795.000000,13
2014/6/18,11:28:00,6795.000000,6800.000000,6795.000000,6795.000000,61
2014/6/18,11:29:00,6795.000000,6795.000000,6795.000000,6795.000000,258
2014/6/18,11:30:00,6795.000000,6795.000000,6785.000000,6785.000000,229
2014/6/18,11:31:00,6785.000000,6785.000000,6785.000000,6785.000000,31
2014/6/18,11:32:00,6785.000000,6785.000000,6785.000000,6785.000000,39
2014/6/18,11:33:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/6/18,11:34:00,6790.000000,6790.000000,6785.000000,6785.000000,32
2014/6/18,11:35:00,6785.000000,6785.000000,6785.000000,6785.000000,491
2014/6/18,11:36:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,11:37:00,6780.000000,6780.000000,6780.000000,6780.000000,86
2014/6/18,11:38:00,6780.000000,6780.000000,6780.000000,6780.000000,12
2014/6/18,11:39:00,6785.000000,6785.000000,6785.000000,6785.000000,1
2014/6/18,11:40:00,6785.000000,6785.000000,6780.000000,6785.000000,16
2014/6/18,11:41:00,6785.000000,6785.000000,6785.000000,6785.000000,32
2014/6/18,11:42:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/6/18,11:43:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,11:44:00,6785.000000,6785.000000,6785.000000,6785.000000,14
2014/6/18,11:45:00,6785.000000,6785.000000,6780.000000,6780.000000,26
2014/6/18,11:46:00,6780.000000,6785.000000,6780.000000,6785.000000,25
2014/6/18,11:48:00,6785.000000,6785.000000,6785.000000,6785.000000,12
2014/6/18,11:49:00,6785.000000,6785.000000,6785.000000,6785.000000,9
2014/6/18,11:50:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,11:51:00,6785.000000,6785.000000,6785.000000,6785.000000,7
2014/6/18,11:52:00,6785.000000,6785.000000,6785.000000,6785.000000,11
2014/6/18,11:53:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,11:54:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,11:55:00,6785.000000,6785.000000,6785.000000,6785.000000,8
2014/6/18,12:00:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/18,12:04:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/18,12:10:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/6/18,12:11:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/6/18,12:12:00,6785.000000,6790.000000,6785.000000,6790.000000,6
2014/6/18,12:14:00,6790.000000,6790.000000,6790.000000,6790.000000,3
2014/6/18,12:15:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/18,12:23:00,6785.000000,6785.000000,6785.000000,6785.000000,4
2014/6/18,12:27:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/6/18,12:30:00,6790.000000,6790.000000,6790.000000,6790.000000,1
2014/6/18,12:35:00,6785.000000,6785.000000,6785.000000,6785.000000,2
2014/6/18,12:39:00,6785.000000,6785.000000,6785.000000,6785.000000,3
2014/6/18,12:41:00,6790.000000,6790.000000,6790.000000,6790.000000,50
2014/6/18,12:49:00,6790.000000,6790.000000,6790.000000,6790.000000,5
2014/6/18,12:51:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/6/18,12:58:00,6790.000000,6790.000000,6790.000000,6790.000000,10
2014/6/18,13:00:00,6790.000000,6790.000000,6785.000000,6785.000000,179
2014/6/18,13:01:00,6785.000000,6785.000000,6780.000000,6780.000000,289
2014/6/18,13:02:00,6785.000000,6785.000000,6780.000000,6780.000000,39
2014/6/18,13:03:00,6780.000000,6785.000000,6780.000000,6780.000000,96
2014/6/18,13:04:00,6785.000000,6785.000000,6780.000000,6780.000000,55
2014/6/18,13:05:00,6780.000000,6780.000000,6780.000000,6780.000000,10
2014/6/18,13:06:00,6780.000000,6785.000000,6780.000000,6780.000000,312
2014/6/18,13:07:00,6780.000000,6780.000000,6780.000000,6780.000000,70
2014/6/18,13:08:00,6780.000000,6780.000000,6775.000000,6775.000000,295
2014/6/18,13:09:00,6775.000000,6775.000000,6770.000000,6770.000000,355
2014/6/18,13:10:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/6/18,13:11:00,6770.000000,6770.000000,6770.000000,6770.000000,19
2014/6/18,13:12:00,6770.000000,6775.000000,6770.000000,6775.000000,827
2014/6/18,13:13:00,6775.000000,6775.000000,6775.000000,6775.000000,261
2014/6/18,13:14:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/6/18,13:15:00,6780.000000,6780.000000,6775.000000,6775.000000,98
2014/6/18,13:16:00,6775.000000,6775.000000,6775.000000,6775.000000,180
2014/6/18,13:17:00,6775.000000,6780.000000,6775.000000,6775.000000,71
2014/6/18,13:18:00,6780.000000,6780.000000,6775.000000,6775.000000,120
2014/6/18,13:19:00,6775.000000,6775.000000,6775.000000,6775.000000,106
2014/6/18,13:20:00,6775.000000,6780.000000,6770.000000,6775.000000,439
2014/6/18,13:21:00,6780.000000,6780.000000,6775.000000,6775.000000,13
2014/6/18,13:22:00,6775.000000,6775.000000,6775.000000,6775.000000,15
2014/6/18,13:23:00,6775.000000,6775.000000,6775.000000,6775.000000,10
2014/6/18,13:24:00,6780.000000,6780.000000,6770.000000,6770.000000,224
2014/6/18,13:25:00,6775.000000,6780.000000,6775.000000,6775.000000,56
2014/6/18,13:26:00,6775.000000,6775.000000,6775.000000,6775.000000,70
2014/6/18,13:27:00,6775.000000,6775.000000,6770.000000,6770.000000,354
2014/6/18,13:28:00,6775.000000,6775.000000,6770.000000,6770.000000,391
2014/6/18,13:29:00,6775.000000,6775.000000,6770.000000,6770.000000,18
2014/6/18,13:30:00,6770.000000,6770.000000,6770.000000,6770.000000,10
2014/6/18,13:31:00,6770.000000,6770.000000,6770.000000,6770.000000,422
2014/6/18,13:32:00,6775.000000,6780.000000,6775.000000,6775.000000,776
2014/6/18,13:33:00,6775.000000,6775.000000,6775.000000,6775.000000,43
2014/6/18,13:34:00,6775.000000,6775.000000,6770.000000,6770.000000,161
2014/6/18,13:35:00,6770.000000,6775.000000,6770.000000,6770.000000,67
2014/6/18,13:36:00,6770.000000,6770.000000,6770.000000,6770.000000,72
2014/6/18,13:37:00,6770.000000,6770.000000,6770.000000,6770.000000,124
2014/6/18,13:38:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/6/18,13:39:00,6770.000000,6770.000000,6770.000000,6770.000000,201
2014/6/18,13:40:00,6770.000000,6770.000000,6770.000000,6770.000000,33
2014/6/18,13:41:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/6/18,13:42:00,6770.000000,6770.000000,6765.000000,6765.000000,211
2014/6/18,13:43:00,6765.000000,6765.000000,6765.000000,6765.000000,50
2014/6/18,13:44:00,6765.000000,6765.000000,6765.000000,6765.000000,18
2014/6/18,13:45:00,6765.000000,6770.000000,6765.000000,6765.000000,29
2014/6/18,13:46:00,6765.000000,6765.000000,6760.000000,6760.000000,299
2014/6/18,13:47:00,6760.000000,6760.000000,6755.000000,6755.000000,272
2014/6/18,13:48:00,6760.000000,6765.000000,6760.000000,6760.000000,256
2014/6/18,13:49:00,6760.000000,6760.000000,6760.000000,6760.000000,79
2014/6/18,13:50:00,6760.000000,6765.000000,6760.000000,6765.000000,567
2014/6/18,13:51:00,6765.000000,6770.000000,6765.000000,6770.000000,102
2014/6/18,13:52:00,6765.000000,6765.000000,6765.000000,6765.000000,19
2014/6/18,13:53:00,6765.000000,6765.000000,6765.000000,6765.000000,24
2014/6/18,13:54:00,6770.000000,6770.000000,6765.000000,6765.000000,58
2014/6/18,13:55:00,6765.000000,6765.000000,6765.000000,6765.000000,28
2014/6/18,13:56:00,6765.000000,6765.000000,6765.000000,6765.000000,20
2014/6/18,13:57:00,6765.000000,6770.000000,6765.000000,6770.000000,381
2014/6/18,13:58:00,6770.000000,6775.000000,6770.000000,6770.000000,785
2014/6/18,13:59:00,6770.000000,6770.000000,6770.000000,6770.000000,117
2014/6/18,14:00:00,6770.000000,6775.000000,6770.000000,6770.000000,376
2014/6/18,14:01:00,6770.000000,6770.000000,6770.000000,6770.000000,56
2014/6/18,14:02:00,6770.000000,6770.000000,6770.000000,6770.000000,22
2014/6/18,14:03:00,6770.000000,6770.000000,6770.000000,6770.000000,16
2014/6/18,14:04:00,6775.000000,6775.000000,6770.000000,6770.000000,98
2014/6/18,14:05:00,6770.000000,6770.000000,6770.000000,6770.000000,21
2014/6/18,14:06:00,6775.000000,6775.000000,6770.000000,6770.000000,25
2014/6/18,14:07:00,6770.000000,6770.000000,6770.000000,6770.000000,18
2014/6/18,14:08:00,6770.000000,6770.000000,6770.000000,6770.000000,23
2014/6/18,14:09:00,6770.000000,6770.000000,6765.000000,6765.000000,393
2014/6/18,14:10:00,6765.000000,6775.000000,6765.000000,6770.000000,174
2014/6/18,14:11:00,6770.000000,6775.000000,6765.000000,6765.000000,106
2014/6/18,14:12:00,6765.000000,6765.000000,6765.000000,6765.000000,17
2014/6/18,14:13:00,6765.000000,6765.000000,6765.000000,6765.000000,29
2014/6/18,14:14:00,6765.000000,6770.000000,6765.000000,6765.000000,18
2014/6/18,14:15:00,6765.000000,6770.000000,6765.000000,6765.000000,36
2014/6/18,14:16:00,6765.000000,6765.000000,6765.000000,6765.000000,27
2014/6/18,14:17:00,6765.000000,6765.000000,6765.000000,6765.000000,22
2014/6/18,14:18:00,6765.000000,6765.000000,6760.000000,6760.000000,760
2014/6/18,14:19:00,6765.000000,6765.000000,6760.000000,6760.000000,197
2014/6/18,14:20:00,6760.000000,6760.000000,6760.000000,6760.000000,32
2014/6/18,14:21:00,6760.000000,6760.000000,6760.000000,6760.000000,38
2014/6/18,14:22:00,6760.000000,6760.000000,6760.000000,6760.000000,48
2014/6/18,14:23:00,6765.000000,6765.000000,6765.000000,6765.000000,562
2014/6/18,14:24:00,6765.000000,6765.000000,6760.000000,6760.000000,102
2014/6/18,14:25:00,6765.000000,6765.000000,6760.000000,6760.000000,46
2014/6/18,14:26:00,6765.000000,6765.000000,6760.000000,6760.000000,24
2014/6/18,14:27:00,6760.000000,6765.000000,6760.000000,6760.000000,29
2014/6/18,14:28:00,6760.000000,6765.000000,6760.000000,6765.000000,941
2014/6/18,14:29:00,6765.000000,6770.000000,6765.000000,6765.000000,377
2014/6/18,14:30:00,6765.000000,6770.000000,6760.000000,6765.000000,642
2014/6/18,14:31:00,6765.000000,6770.000000,6765.000000,6770.000000,381
2014/6/18,14:32:00,6770.000000,6775.000000,6765.000000,6765.000000,886
2014/6/18,14:33:00,6770.000000,6770.000000,6770.000000,6770.000000,489
2014/6/18,14:34:00,6770.000000,6770.000000,6765.000000,6765.000000,141
2014/6/18,14:35:00,6770.000000,6775.000000,6765.000000,6770.000000,103
2014/6/18,14:36:00,6775.000000,6775.000000,6770.000000,6770.000000,169
2014/6/18,14:37:00,6770.000000,6770.000000,6765.000000,6765.000000,71
2014/6/18,14:38:00,6765.000000,6775.000000,6765.000000,6765.000000,124
2014/6/18,14:39:00,6765.000000,6770.000000,6765.000000,6765.000000,23
2014/6/18,14:40:00,6770.000000,6770.000000,6765.000000,6765.000000,183
2014/6/18,14:41:00,6765.000000,6770.000000,6765.000000,6765.000000,29
2014/6/18,14:42:00,6770.000000,6770.000000,6765.000000,6765.000000,264
2014/6/18,14:43:00,6765.000000,6770.000000,6765.000000,6765.000000,28
2014/6/18,14:44:00,6765.000000,6770.000000,6765.000000,6765.000000,124
2014/6/18,14:45:00,6765.000000,6770.000000,6765.000000,6765.000000,79
2014/6/18,14:46:00,6765.000000,6770.000000,6765.000000,6765.000000,85
2014/6/18,14:47:00,6765.000000,6770.000000,6765.000000,6765.000000,134
2014/6/18,14:48:00,6765.000000,6770.000000,6765.000000,6765.000000,129
2014/6/18,14:49:00,6765.000000,6770.000000,6765.000000,6765.000000,25
2014/6/18,14:50:00,6770.000000,6770.000000,6765.000000,6765.000000,129
2014/6/18,14:51:00,6765.000000,6770.000000,6765.000000,6765.000000,63
2014/6/18,14:52:00,6765.000000,6770.000000,6765.000000,6765.000000,44
2014/6/18,14:53:00,6765.000000,6770.000000,6765.000000,6765.000000,29
2014/6/18,14:54:00,6765.000000,6770.000000,6765.000000,6765.000000,35
2014/6/18,14:55:00,6765.000000,6770.000000,6760.000000,6760.000000,488
2014/6/18,14:56:00,6765.000000,6765.000000,6760.000000,6760.000000,351
2014/6/18,14:57:00,6760.000000,6765.000000,6760.000000,6760.000000,31
2014/6/18,14:58:00,6760.000000,6765.000000,6760.000000,6760.000000,80
2014/6/18,14:59:00,6760.000000,6765.000000,6760.000000,6760.000000,27
2014/6/18,15:00:00,6760.000000,6765.000000,6755.000000,6755.000000,467
2014/6/18,15:01:00,6755.000000,6755.000000,6750.000000,6755.000000,824
2014/6/18,15:02:00,6755.000000,6755.000000,6755.000000,6755.000000,167
2014/6/18,15:03:00,6755.000000,6755.000000,6755.000000,6755.000000,77
2014/6/18,15:04:00,6755.000000,6760.000000,6750.000000,6750.000000,340
2014/6/18,15:05:00,6750.000000,6755.000000,6750.000000,6755.000000,203
2014/6/18,15:06:00,6755.000000,6755.000000,6750.000000,6755.000000,120
2014/6/18,15:07:00,6750.000000,6755.000000,6750.000000,6750.000000,230
2014/6/18,15:08:00,6750.000000,6750.000000,6750.000000,6750.000000,310
2014/6/18,15:09:00,6750.000000,6755.000000,6745.000000,6755.000000,1503
2014/6/18,15:10:00,6755.000000,6755.000000,6750.000000,6755.000000,445
2014/6/18,15:11:00,6755.000000,6760.000000,6750.000000,6750.000000,327
2014/6/18,15:12:00,6750.000000,6760.000000,6750.000000,6755.000000,586
2014/6/18,15:13:00,6760.000000,6760.000000,6755.000000,6755.000000,64
2014/6/18,15:14:00,6755.000000,6755.000000,6755.000000,6755.000000,7
2014/6/18,15:15:00,6755.000000,6755.000000,6755.000000,6755.000000,19
2014/6/18,15:16:00,6755.000000,6755.000000,6750.000000,6750.000000,416
2014/6/18,15:17:00,6750.000000,6750.000000,6750.000000,6750.000000,8
2014/6/18,15:18:00,6750.000000,6755.000000,6750.000000,6755.000000,59
2014/6/18,15:19:00,6755.000000,6755.000000,6745.000000,6745.000000,904
2014/6/18,15:20:00,6745.000000,6745.000000,6740.000000,6740.000000,157
2014/6/18,15:21:00,6745.000000,6750.000000,6745.000000,6745.000000,324
2014/6/18,15:22:00,6745.000000,6745.000000,6740.000000,6740.000000,10
2014/6/18,15:23:00,6740.000000,6740.000000,6740.000000,6740.000000,747
2014/6/18,15:24:00,6740.000000,6740.000000,6735.000000,6735.000000,152
2014/6/18,15:25:00,6735.000000,6735.000000,6735.000000,6735.000000,65
2014/6/18,15:26:00,6740.000000,6740.000000,6740.000000,6740.000000,53
2014/6/18,15:27:00,6740.000000,6740.000000,6740.000000,6740.000000,91
2014/6/18,15:28:00,6740.000000,6740.000000,6740.000000,6740.000000,15
2014/6/18,15:29:00,6740.000000,6740.000000,6740.000000,6740.000000,39
2014/6/18,15:30:00,6740.000000,6740.000000,6735.000000,6735.000000,29
2014/6/18,15:31:00,6735.000000,6735.000000,6735.000000,6735.000000,13
2014/6/18,15:32:00,6735.000000,6735.000000,6735.000000,6735.000000,208
2014/6/18,15:33:00,6735.000000,6735.000000,6735.000000,6735.000000,12
2014/6/18,15:34:00,6730.000000,6730.000000,6730.000000,6730.000000,24
2014/6/18,15:35:00,6730.000000,6735.000000,6730.000000,6735.000000,15
2014/6/18,15:36:00,6735.000000,6735.000000,6730.000000,6735.000000,479
2014/6/18,15:37:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/6/18,15:38:00,6735.000000,6740.000000,6735.000000,6740.000000,194
2014/6/18,15:39:00,6745.000000,6745.000000,6745.000000,6745.000000,355
2014/6/18,15:40:00,6745.000000,6745.000000,6745.000000,6745.000000,148
2014/6/18,15:41:00,6745.000000,6745.000000,6740.000000,6745.000000,61
2014/6/18,15:42:00,6740.000000,6740.000000,6740.000000,6740.000000,35
2014/6/18,15:43:00,6740.000000,6740.000000,6740.000000,6740.000000,8
2014/6/18,15:44:00,6740.000000,6740.000000,6740.000000,6740.000000,20
2014/6/18,15:45:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/6/18,15:46:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/6/18,15:47:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/6/18,15:48:00,6735.000000,6735.000000,6735.000000,6735.000000,149
2014/6/18,15:49:00,6735.000000,6735.000000,6735.000000,6735.000000,17
2014/6/18,15:50:00,6735.000000,6735.000000,6735.000000,6735.000000,46
2014/6/18,15:51:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/6/18,15:52:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/6/18,15:53:00,6735.000000,6740.000000,6735.000000,6735.000000,13
2014/6/18,15:54:00,6735.000000,6735.000000,6735.000000,6735.000000,17
2014/6/18,15:55:00,6735.000000,6740.000000,6735.000000,6735.000000,129
2014/6/18,16:00:00,6735.000000,6735.000000,6735.000000,6735.000000,226
2014/6/18,16:41:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,16:49:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,16:51:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,17:01:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/6/18,17:02:00,6745.000000,6745.000000,6745.000000,6745.000000,29
2014/6/18,17:07:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,17:08:00,6745.000000,6745.000000,6745.000000,6745.000000,210
2014/6/18,17:12:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,17:25:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/6/18,17:27:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/18,17:32:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/18,17:53:00,6745.000000,6745.000000,6745.000000,6745.000000,15
2014/6/18,17:56:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,18:09:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/18,18:13:00,6750.000000,6750.000000,6750.000000,6750.000000,600
2014/6/18,18:15:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,18:16:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/6/18,18:56:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/18,19:05:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,19:29:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,20:00:00,6745.000000,6750.000000,6745.000000,6750.000000,9
2014/6/18,20:16:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,20:35:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/6/18,20:55:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,20:58:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,21:00:00,6745.000000,6745.000000,6745.000000,6745.000000,13
2014/6/18,21:01:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,21:08:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,21:09:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/18,21:13:00,6750.000000,6750.000000,6750.000000,6750.000000,5
2014/6/18,21:14:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/18,21:25:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/6/18,21:33:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,21:49:00,6750.000000,6750.000000,6750.000000,6750.000000,40
2014/6/18,22:00:00,6750.000000,6750.000000,6745.000000,6745.000000,2
2014/6/18,22:02:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,22:03:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2014/6/18,22:04:00,6750.000000,6750.000000,6750.000000,6750.000000,150
2014/6/18,22:30:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/6/18,22:45:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,22:50:00,6745.000000,6745.000000,6745.000000,6745.000000,1
2014/6/18,23:01:00,6745.000000,6745.000000,6745.000000,6745.000000,3
2014/6/18,23:20:00,6745.000000,6745.000000,6745.000000,6745.000000,184
2014/6/18,23:21:00,6740.000000,6740.000000,6740.000000,6740.000000,253
2014/6/18,23:22:00,6740.000000,6740.000000,6735.000000,6735.000000,34
2014/6/18,23:27:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/18,23:31:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/6/18,23:33:00,6740.000000,6740.000000,6740.000000,6740.000000,13
2014/6/18,23:36:00,6740.000000,6740.000000,6740.000000,6740.000000,52
2014/6/18,23:37:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,23:40:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/6/18,23:41:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/6/18,23:43:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/6/18,23:52:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/6/18,23:55:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/18,23:58:00,6740.000000,6745.000000,6740.000000,6745.000000,20
2014/6/18,23:59:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/6/19,00:03:00,6735.000000,6735.000000,6735.000000,6735.000000,8
2014/6/19,00:12:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/6/19,00:13:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/6/19,00:15:00,6740.000000,6740.000000,6740.000000,6740.000000,5
2014/6/19,00:27:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,00:40:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/6/19,01:01:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/6/19,01:03:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,02:00:00,6735.000000,6735.000000,6735.000000,6735.000000,15
2014/6/19,09:01:00,6750.000000,6755.000000,6750.000000,6755.000000,432
2014/6/19,09:02:00,6760.000000,6775.000000,6760.000000,6775.000000,446
2014/6/19,09:03:00,6775.000000,6790.000000,6775.000000,6790.000000,447
2014/6/19,09:04:00,6785.000000,6785.000000,6780.000000,6780.000000,65
2014/6/19,09:06:00,6785.000000,6785.000000,6785.000000,6785.000000,33
2014/6/19,09:07:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/6/19,09:08:00,6780.000000,6780.000000,6780.000000,6780.000000,39
2014/6/19,09:09:00,6780.000000,6780.000000,6775.000000,6775.000000,63
2014/6/19,09:10:00,6775.000000,6775.000000,6770.000000,6770.000000,126
2014/6/19,09:11:00,6770.000000,6775.000000,6770.000000,6775.000000,60
2014/6/19,09:12:00,6775.000000,6780.000000,6775.000000,6780.000000,49
2014/6/19,09:13:00,6785.000000,6785.000000,6780.000000,6785.000000,4
2014/6/19,09:14:00,6780.000000,6785.000000,6780.000000,6785.000000,94
2014/6/19,09:15:00,6785.000000,6790.000000,6780.000000,6785.000000,522
2014/6/19,09:16:00,6785.000000,6785.000000,6780.000000,6785.000000,262
2014/6/19,09:17:00,6785.000000,6785.000000,6785.000000,6785.000000,20
2014/6/19,09:19:00,6785.000000,6785.000000,6785.000000,6785.000000,5
2014/6/19,09:20:00,6780.000000,6785.000000,6775.000000,6780.000000,479
2014/6/19,09:21:00,6780.000000,6785.000000,6780.000000,6785.000000,84
2014/6/19,09:22:00,6780.000000,6780.000000,6775.000000,6780.000000,569
2014/6/19,09:23:00,6780.000000,6780.000000,6775.000000,6775.000000,399
2014/6/19,09:24:00,6780.000000,6780.000000,6780.000000,6780.000000,156
2014/6/19,09:25:00,6780.000000,6780.000000,6780.000000,6780.000000,241
2014/6/19,09:26:00,6785.000000,6785.000000,6780.000000,6785.000000,178
2014/6/19,09:27:00,6780.000000,6785.000000,6780.000000,6785.000000,110
2014/6/19,09:28:00,6785.000000,6785.000000,6785.000000,6785.000000,178
2014/6/19,09:29:00,6780.000000,6785.000000,6780.000000,6785.000000,240
2014/6/19,09:30:00,6785.000000,6785.000000,6780.000000,6785.000000,192
2014/6/19,09:31:00,6780.000000,6780.000000,6775.000000,6780.000000,1457
2014/6/19,09:32:00,6780.000000,6780.000000,6780.000000,6780.000000,64
2014/6/19,09:33:00,6780.000000,6785.000000,6775.000000,6785.000000,415
2014/6/19,09:34:00,6785.000000,6785.000000,6780.000000,6785.000000,162
2014/6/19,09:35:00,6785.000000,6790.000000,6785.000000,6785.000000,457
2014/6/19,09:36:00,6785.000000,6790.000000,6785.000000,6790.000000,76
2014/6/19,09:37:00,6790.000000,6790.000000,6790.000000,6790.000000,29
2014/6/19,09:38:00,6790.000000,6790.000000,6790.000000,6790.000000,12
2014/6/19,09:39:00,6790.000000,6790.000000,6785.000000,6785.000000,383
2014/6/19,09:40:00,6785.000000,6785.000000,6780.000000,6785.000000,52
2014/6/19,09:41:00,6785.000000,6785.000000,6785.000000,6785.000000,9
2014/6/19,09:42:00,6785.000000,6785.000000,6785.000000,6785.000000,39
2014/6/19,09:43:00,6780.000000,6780.000000,6780.000000,6780.000000,221
2014/6/19,09:44:00,6775.000000,6780.000000,6775.000000,6775.000000,1094
2014/6/19,09:45:00,6775.000000,6775.000000,6770.000000,6770.000000,13
2014/6/19,09:46:00,6775.000000,6775.000000,6775.000000,6775.000000,11
2014/6/19,09:47:00,6770.000000,6775.000000,6770.000000,6770.000000,599
2014/6/19,09:48:00,6770.000000,6770.000000,6765.000000,6765.000000,730
2014/6/19,09:49:00,6765.000000,6765.000000,6765.000000,6765.000000,1
2014/6/19,09:51:00,6765.000000,6765.000000,6765.000000,6765.000000,515
2014/6/19,09:52:00,6765.000000,6770.000000,6765.000000,6770.000000,257
2014/6/19,09:53:00,6765.000000,6765.000000,6765.000000,6765.000000,366
2014/6/19,09:54:00,6765.000000,6765.000000,6765.000000,6765.000000,69
2014/6/19,09:55:00,6760.000000,6760.000000,6755.000000,6755.000000,396
2014/6/19,09:56:00,6755.000000,6760.000000,6750.000000,6755.000000,138
2014/6/19,09:57:00,6755.000000,6755.000000,6755.000000,6755.000000,516
2014/6/19,09:58:00,6755.000000,6755.000000,6755.000000,6755.000000,27
2014/6/19,09:59:00,6755.000000,6755.000000,6755.000000,6755.000000,6
2014/6/19,10:00:00,6750.000000,6750.000000,6740.000000,6745.000000,1944
2014/6/19,10:01:00,6745.000000,6745.000000,6740.000000,6745.000000,822
2014/6/19,10:02:00,6750.000000,6750.000000,6750.000000,6750.000000,60
2014/6/19,10:03:00,6750.000000,6755.000000,6750.000000,6755.000000,454
2014/6/19,10:04:00,6750.000000,6755.000000,6750.000000,6750.000000,463
2014/6/19,10:05:00,6750.000000,6750.000000,6750.000000,6750.000000,139
2014/6/19,10:06:00,6750.000000,6750.000000,6750.000000,6750.000000,77
2014/6/19,10:07:00,6745.000000,6750.000000,6745.000000,6750.000000,145
2014/6/19,10:08:00,6745.000000,6745.000000,6740.000000,6740.000000,1554
2014/6/19,10:09:00,6740.000000,6745.000000,6740.000000,6740.000000,521
2014/6/19,10:10:00,6740.000000,6745.000000,6740.000000,6740.000000,167
2014/6/19,10:11:00,6735.000000,6740.000000,6735.000000,6740.000000,24
2014/6/19,10:12:00,6740.000000,6740.000000,6740.000000,6740.000000,138
2014/6/19,10:13:00,6740.000000,6740.000000,6740.000000,6740.000000,91
2014/6/19,10:14:00,6740.000000,6745.000000,6740.000000,6740.000000,75
2014/6/19,10:15:00,6740.000000,6740.000000,6735.000000,6735.000000,61
2014/6/19,10:16:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/6/19,10:17:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/6/19,10:18:00,6745.000000,6750.000000,6745.000000,6745.000000,241
2014/6/19,10:19:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/6/19,10:20:00,6745.000000,6745.000000,6745.000000,6745.000000,28
2014/6/19,10:21:00,6745.000000,6745.000000,6745.000000,6745.000000,482
2014/6/19,10:22:00,6745.000000,6745.000000,6745.000000,6745.000000,244
2014/6/19,10:23:00,6745.000000,6745.000000,6745.000000,6745.000000,30
2014/6/19,10:25:00,6745.000000,6745.000000,6745.000000,6745.000000,76
2014/6/19,10:26:00,6745.000000,6750.000000,6745.000000,6750.000000,23
2014/6/19,10:27:00,6750.000000,6750.000000,6750.000000,6750.000000,4
2014/6/19,10:28:00,6750.000000,6750.000000,6750.000000,6750.000000,153
2014/6/19,10:29:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/19,10:30:00,6750.000000,6750.000000,6745.000000,6750.000000,35
2014/6/19,10:31:00,6750.000000,6750.000000,6750.000000,6750.000000,26
2014/6/19,10:32:00,6750.000000,6750.000000,6750.000000,6750.000000,66
2014/6/19,10:33:00,6750.000000,6750.000000,6750.000000,6750.000000,68
2014/6/19,10:34:00,6750.000000,6750.000000,6750.000000,6750.000000,33
2014/6/19,10:35:00,6745.000000,6745.000000,6745.000000,6745.000000,615
2014/6/19,10:36:00,6745.000000,6745.000000,6745.000000,6745.000000,16
2014/6/19,10:37:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/6/19,10:38:00,6750.000000,6750.000000,6750.000000,6750.000000,184
2014/6/19,10:39:00,6750.000000,6750.000000,6745.000000,6745.000000,105
2014/6/19,10:42:00,6740.000000,6740.000000,6740.000000,6740.000000,247
2014/6/19,10:43:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/6/19,10:44:00,6740.000000,6745.000000,6740.000000,6745.000000,316
2014/6/19,10:45:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/19,10:46:00,6740.000000,6740.000000,6740.000000,6740.000000,325
2014/6/19,10:47:00,6740.000000,6740.000000,6735.000000,6735.000000,218
2014/6/19,10:48:00,6740.000000,6740.000000,6740.000000,6740.000000,206
2014/6/19,10:49:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,10:51:00,6740.000000,6740.000000,6740.000000,6740.000000,3
2014/6/19,10:52:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,10:53:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/19,10:55:00,6745.000000,6745.000000,6745.000000,6745.000000,229
2014/6/19,10:56:00,6745.000000,6745.000000,6745.000000,6745.000000,459
2014/6/19,11:00:00,6740.000000,6740.000000,6740.000000,6740.000000,186
2014/6/19,11:01:00,6740.000000,6740.000000,6740.000000,6740.000000,21
2014/6/19,11:02:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/6/19,11:03:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,11:04:00,6740.000000,6740.000000,6740.000000,6740.000000,6
2014/6/19,11:05:00,6745.000000,6745.000000,6740.000000,6740.000000,189
2014/6/19,11:06:00,6740.000000,6740.000000,6740.000000,6740.000000,12
2014/6/19,11:08:00,6740.000000,6740.000000,6740.000000,6740.000000,216
2014/6/19,11:09:00,6740.000000,6740.000000,6740.000000,6740.000000,91
2014/6/19,11:10:00,6740.000000,6740.000000,6740.000000,6740.000000,101
2014/6/19,11:11:00,6740.000000,6740.000000,6740.000000,6740.000000,19
2014/6/19,11:12:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/19,11:13:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,11:14:00,6740.000000,6740.000000,6740.000000,6740.000000,212
2014/6/19,11:15:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/6/19,11:16:00,6740.000000,6745.000000,6740.000000,6740.000000,30
2014/6/19,11:17:00,6740.000000,6740.000000,6740.000000,6740.000000,36
2014/6/19,11:18:00,6740.000000,6740.000000,6740.000000,6740.000000,296
2014/6/19,11:19:00,6740.000000,6740.000000,6740.000000,6740.000000,186
2014/6/19,11:20:00,6740.000000,6740.000000,6740.000000,6740.000000,139
2014/6/19,11:22:00,6735.000000,6735.000000,6735.000000,6735.000000,6
2014/6/19,11:23:00,6740.000000,6740.000000,6740.000000,6740.000000,81
2014/6/19,11:27:00,6735.000000,6735.000000,6735.000000,6735.000000,2
2014/6/19,11:28:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/19,11:29:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/19,11:31:00,6740.000000,6740.000000,6740.000000,6740.000000,198
2014/6/19,11:35:00,6740.000000,6740.000000,6740.000000,6740.000000,170
2014/6/19,11:38:00,6745.000000,6745.000000,6745.000000,6745.000000,367
2014/6/19,11:41:00,6750.000000,6750.000000,6750.000000,6750.000000,3
2014/6/19,11:43:00,6745.000000,6745.000000,6745.000000,6745.000000,312
2014/6/19,11:46:00,6745.000000,6745.000000,6745.000000,6745.000000,13
2014/6/19,11:49:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/6/19,11:53:00,6745.000000,6745.000000,6745.000000,6745.000000,2
2014/6/19,11:55:00,6745.000000,6745.000000,6745.000000,6745.000000,6
2014/6/19,11:56:00,6745.000000,6745.000000,6745.000000,6745.000000,9
2014/6/19,11:57:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/6/19,11:59:00,6745.000000,6745.000000,6745.000000,6745.000000,5
2014/6/19,12:03:00,6745.000000,6745.000000,6745.000000,6745.000000,8
2014/6/19,12:09:00,6750.000000,6750.000000,6750.000000,6750.000000,11
2014/6/19,12:14:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/19,12:15:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/19,12:28:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/19,12:30:00,6750.000000,6750.000000,6750.000000,6750.000000,1
2014/6/19,12:35:00,6745.000000,6745.000000,6745.000000,6745.000000,12
2014/6/19,12:37:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/6/19,12:41:00,6745.000000,6745.000000,6745.000000,6745.000000,4
2014/6/19,12:42:00,6745.000000,6745.000000,6745.000000,6745.000000,32
2014/6/19,12:52:00,6740.000000,6740.000000,6740.000000,6740.000000,1
2014/6/19,12:53:00,6745.000000,6745.000000,6745.000000,6745.000000,17
2014/6/19,12:55:00,6740.000000,6745.000000,6740.000000,6745.000000,17
2014/6/19,12:57:00,6745.000000,6745.000000,6745.000000,6745.000000,10
2014/6/19,12:59:00,6745.000000,6745.000000,6745.000000,6745.000000,54
2014/6/19,13:00:00,6745.000000,6750.000000,6745.000000,6745.000000,310
2014/6/19,13:01:00,6745.000000,6745.000000,6745.000000,6745.000000,68
2014/6/19,13:02:00,6750.000000,6750.000000,6750.000000,6750.000000,69
2014/6/19,13:03:00,6745.000000,6750.000000,6745.000000,6745.000000,201
2014/6/19,13:04:00,6750.000000,6750.000000,6750.000000,6750.000000,21
2014/6/19,13:05:00,6745.000000,6745.000000,6740.000000,6740.000000,295
2014/6/19,13:06:00,6745.000000,6745.000000,6745.000000,6745.000000,24
2014/6/19,13:10:00,6740.000000,6745.000000,6740.000000,6745.000000,308
2014/6/19,13:11:00,6740.000000,6740.000000,6740.000000,6740.000000,2
2014/6/19,13:13:00,6740.000000,6740.000000,6740.000000,6740.000000,59
2014/6/19,13:14:00,6740.000000,6740.000000,6740.000000,6740.000000,57
2014/6/19,13:15:00,6740.000000,6740.000000,6740.000000,6740.000000,10
2014/6/19,13:19:00,6735.000000,6735.000000,6735.000000,6735.000000,215
2014/6/19,13:20:00,6730.000000,6730.000000,6730.000000,6730.000000,1390
2014/6/19,13:21:00,6730.000000,6735.000000,6730.000000,6735.000000,688
2014/6/19,13:22:00,6730.000000,6735.000000,6730.000000,6735.000000,270
2014/6/19,13:23:00,6735.000000,6740.000000,6735.000000,6740.000000,260
2014/6/19,13:24:00,6735.000000,6735.000000,6735.000000,6735.000000,166
2014/6/19,13:25:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/19,13:26:00,6735.000000,6735.000000,6735.000000,6735.000000,1
2014/6/19,13:27:00,6730.000000,6730.000000,6730.000000,6730.000000,213
2014/6/19,13:28:00,6730.000000,6730.000000,6725.000000,6725.000000,363
2014/6/19,13:29:00,6725.000000,6725.000000,6720.000000,6720.000000,1297
2014/6/19,13:30:00,6725.000000,6725.000000,6720.000000,6720.000000,418
2014/6/19,13:31:00,6720.000000,6725.000000,6720.000000,6725.000000,85
2014/6/19,13:32:00,6720.000000,6725.000000,6720.000000,6725.000000,375
2014/6/19,13:33:00,6725.000000,6725.000000,6725.000000,6725.000000,56
2014/6/19,13:34:00,6725.000000,6725.000000,6720.000000,6725.000000,901
2014/6/19,13:35:00,6725.000000,6730.000000,6725.000000,6725.000000,56
2014/6/19,13:36:00,6725.000000,6725.000000,6720.000000,6725.000000,299
2014/6/19,13:37:00,6725.000000,6725.000000,6720.000000,6720.000000,558
2014/6/19,13:38:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/6/19,13:39:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/6/19,13:40:00,6720.000000,6725.000000,6720.000000,6720.000000,67
2014/6/19,13:41:00,6725.000000,6725.000000,6715.000000,6715.000000,219
2014/6/19,13:42:00,6720.000000,6725.000000,6720.000000,6720.000000,320
2014/6/19,13:43:00,6720.000000,6720.000000,6720.000000,6720.000000,129
2014/6/19,13:44:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/6/19,13:45:00,6715.000000,6715.000000,6710.000000,6710.000000,428
2014/6/19,13:46:00,6710.000000,6715.000000,6710.000000,6715.000000,356
2014/6/19,13:47:00,6710.000000,6710.000000,6705.000000,6705.000000,359
2014/6/19,13:48:00,6705.000000,6710.000000,6705.000000,6710.000000,520
2014/6/19,13:49:00,6710.000000,6715.000000,6710.000000,6715.000000,72
2014/6/19,13:50:00,6710.000000,6715.000000,6710.000000,6710.000000,232
2014/6/19,13:51:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/6/19,13:52:00,6705.000000,6710.000000,6705.000000,6710.000000,14
2014/6/19,13:53:00,6710.000000,6710.000000,6710.000000,6710.000000,542
2014/6/19,13:54:00,6710.000000,6710.000000,6710.000000,6710.000000,329
2014/6/19,13:56:00,6710.000000,6715.000000,6710.000000,6715.000000,527
2014/6/19,13:57:00,6715.000000,6715.000000,6710.000000,6710.000000,476
2014/6/19,13:58:00,6710.000000,6710.000000,6705.000000,6710.000000,932
2014/6/19,13:59:00,6710.000000,6710.000000,6705.000000,6710.000000,195
2014/6/19,14:00:00,6710.000000,6715.000000,6710.000000,6710.000000,258
2014/6/19,14:01:00,6710.000000,6715.000000,6710.000000,6710.000000,108
2014/6/19,14:02:00,6710.000000,6715.000000,6710.000000,6710.000000,279
2014/6/19,14:03:00,6710.000000,6710.000000,6710.000000,6710.000000,310
2014/6/19,14:04:00,6705.000000,6710.000000,6705.000000,6710.000000,39
2014/6/19,14:05:00,6705.000000,6705.000000,6695.000000,6700.000000,1061
2014/6/19,14:06:00,6700.000000,6700.000000,6695.000000,6700.000000,618
2014/6/19,14:07:00,6695.000000,6695.000000,6685.000000,6685.000000,1004
2014/6/19,14:08:00,6685.000000,6685.000000,6670.000000,6670.000000,1550
2014/6/19,14:09:00,6675.000000,6680.000000,6675.000000,6680.000000,922
2014/6/19,14:10:00,6680.000000,6685.000000,6680.000000,6680.000000,1187
2014/6/19,14:11:00,6685.000000,6685.000000,6675.000000,6680.000000,634
2014/6/19,14:12:00,6680.000000,6685.000000,6680.000000,6680.000000,1076
2014/6/19,14:13:00,6680.000000,6680.000000,6680.000000,6680.000000,186
2014/6/19,14:14:00,6680.000000,6685.000000,6680.000000,6685.000000,103
2014/6/19,14:15:00,6685.000000,6685.000000,6685.000000,6685.000000,466
2014/6/19,14:16:00,6685.000000,6685.000000,6685.000000,6685.000000,133
2014/6/19,14:17:00,6685.000000,6685.000000,6685.000000,6685.000000,267
2014/6/19,14:18:00,6685.000000,6685.000000,6685.000000,6685.000000,137
2014/6/19,14:19:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/6/19,14:20:00,6690.000000,6690.000000,6685.000000,6690.000000,141
2014/6/19,14:21:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/19,14:22:00,6690.000000,6690.000000,6685.000000,6685.000000,24
2014/6/19,14:23:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,14:24:00,6685.000000,6690.000000,6680.000000,6680.000000,476
2014/6/19,14:25:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/6/19,14:26:00,6685.000000,6685.000000,6680.000000,6680.000000,745
2014/6/19,14:27:00,6680.000000,6680.000000,6680.000000,6680.000000,459
2014/6/19,14:28:00,6680.000000,6680.000000,6680.000000,6680.000000,99
2014/6/19,14:29:00,6675.000000,6675.000000,6670.000000,6675.000000,790
2014/6/19,14:30:00,6675.000000,6675.000000,6675.000000,6675.000000,326
2014/6/19,14:31:00,6675.000000,6675.000000,6670.000000,6675.000000,429
2014/6/19,14:32:00,6675.000000,6675.000000,6670.000000,6670.000000,66
2014/6/19,14:33:00,6670.000000,6675.000000,6665.000000,6665.000000,359
2014/6/19,14:34:00,6670.000000,6670.000000,6660.000000,6665.000000,1018
2014/6/19,14:35:00,6660.000000,6665.000000,6660.000000,6660.000000,582
2014/6/19,14:36:00,6660.000000,6660.000000,6655.000000,6660.000000,268
2014/6/19,14:37:00,6655.000000,6660.000000,6655.000000,6660.000000,103
2014/6/19,14:38:00,6660.000000,6660.000000,6660.000000,6660.000000,147
2014/6/19,14:40:00,6660.000000,6665.000000,6660.000000,6665.000000,578
2014/6/19,14:41:00,6665.000000,6675.000000,6660.000000,6675.000000,736
2014/6/19,14:42:00,6675.000000,6675.000000,6675.000000,6675.000000,151
2014/6/19,14:43:00,6680.000000,6685.000000,6680.000000,6685.000000,684
2014/6/19,14:44:00,6685.000000,6685.000000,6680.000000,6680.000000,250
2014/6/19,14:45:00,6680.000000,6680.000000,6680.000000,6680.000000,224
2014/6/19,14:46:00,6685.000000,6685.000000,6685.000000,6685.000000,667
2014/6/19,14:47:00,6685.000000,6690.000000,6685.000000,6685.000000,146
2014/6/19,14:48:00,6690.000000,6690.000000,6685.000000,6685.000000,1796
2014/6/19,14:49:00,6685.000000,6685.000000,6685.000000,6685.000000,82
2014/6/19,14:50:00,6690.000000,6690.000000,6685.000000,6685.000000,241
2014/6/19,14:51:00,6685.000000,6690.000000,6685.000000,6690.000000,657
2014/6/19,14:52:00,6690.000000,6690.000000,6690.000000,6690.000000,947
2014/6/19,14:53:00,6685.000000,6690.000000,6685.000000,6685.000000,390
2014/6/19,14:54:00,6685.000000,6690.000000,6685.000000,6685.000000,425
2014/6/19,14:55:00,6685.000000,6685.000000,6680.000000,6680.000000,575
2014/6/19,14:56:00,6680.000000,6685.000000,6680.000000,6680.000000,170
2014/6/19,14:57:00,6680.000000,6680.000000,6675.000000,6675.000000,315
2014/6/19,14:58:00,6675.000000,6680.000000,6675.000000,6675.000000,146
2014/6/19,14:59:00,6675.000000,6680.000000,6675.000000,6675.000000,183
2014/6/19,15:00:00,6675.000000,6680.000000,6675.000000,6675.000000,703
2014/6/19,15:01:00,6680.000000,6680.000000,6680.000000,6680.000000,936
2014/6/19,15:02:00,6675.000000,6675.000000,6675.000000,6675.000000,38
2014/6/19,15:03:00,6675.000000,6675.000000,6675.000000,6675.000000,558
2014/6/19,15:04:00,6670.000000,6675.000000,6670.000000,6670.000000,250
2014/6/19,15:05:00,6670.000000,6675.000000,6670.000000,6670.000000,95
2014/6/19,15:06:00,6670.000000,6675.000000,6670.000000,6675.000000,94
2014/6/19,15:07:00,6670.000000,6670.000000,6670.000000,6670.000000,73
2014/6/19,15:08:00,6675.000000,6675.000000,6670.000000,6675.000000,294
2014/6/19,15:09:00,6675.000000,6675.000000,6670.000000,6675.000000,411
2014/6/19,15:10:00,6675.000000,6675.000000,6675.000000,6675.000000,126
2014/6/19,15:11:00,6675.000000,6675.000000,6675.000000,6675.000000,126
2014/6/19,15:12:00,6675.000000,6675.000000,6675.000000,6675.000000,80
2014/6/19,15:13:00,6675.000000,6680.000000,6675.000000,6680.000000,487
2014/6/19,15:14:00,6680.000000,6680.000000,6680.000000,6680.000000,73
2014/6/19,15:15:00,6680.000000,6685.000000,6680.000000,6680.000000,145
2014/6/19,15:16:00,6675.000000,6680.000000,6675.000000,6680.000000,47
2014/6/19,15:17:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/6/19,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,15:19:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,15:20:00,6680.000000,6680.000000,6680.000000,6680.000000,107
2014/6/19,15:21:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,15:22:00,6680.000000,6680.000000,6675.000000,6675.000000,129
2014/6/19,15:23:00,6675.000000,6675.000000,6675.000000,6675.000000,45
2014/6/19,15:24:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/19,15:25:00,6680.000000,6680.000000,6675.000000,6675.000000,10
2014/6/19,15:26:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/19,15:27:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/19,15:28:00,6675.000000,6675.000000,6675.000000,6675.000000,101
2014/6/19,15:30:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/6/19,16:42:00,6675.000000,6675.000000,6665.000000,6665.000000,3
2014/6/19,16:43:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/19,16:46:00,6665.000000,6670.000000,6665.000000,6670.000000,2
2014/6/19,16:47:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/19,16:51:00,6670.000000,6680.000000,6670.000000,6680.000000,21
2014/6/19,16:52:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/6/19,16:54:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/6/19,16:59:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/19,17:00:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/19,17:01:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/19,17:12:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2014/6/19,17:14:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/19,17:15:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/19,17:17:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/19,17:18:00,6680.000000,6680.000000,6680.000000,6680.000000,65
2014/6/19,17:20:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,17:22:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/6/19,17:24:00,6680.000000,6680.000000,6680.000000,6680.000000,31
2014/6/19,17:25:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/19,17:47:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/6/19,17:50:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/19,17:53:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/19,18:02:00,6685.000000,6685.000000,6685.000000,6685.000000,123
2014/6/19,18:03:00,6690.000000,6690.000000,6685.000000,6685.000000,15
2014/6/19,18:04:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/19,18:08:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/19,18:09:00,6685.000000,6690.000000,6685.000000,6690.000000,119
2014/6/19,18:10:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/6/19,18:11:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/19,18:13:00,6685.000000,6690.000000,6685.000000,6690.000000,10
2014/6/19,18:15:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,18:19:00,6690.000000,6695.000000,6690.000000,6695.000000,28
2014/6/19,18:20:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/19,18:21:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,18:22:00,6690.000000,6695.000000,6690.000000,6695.000000,6
2014/6/19,18:24:00,6695.000000,6695.000000,6695.000000,6695.000000,41
2014/6/19,18:25:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/19,18:27:00,6690.000000,6695.000000,6690.000000,6695.000000,2
2014/6/19,18:30:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/19,18:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/19,18:39:00,6690.000000,6695.000000,6690.000000,6695.000000,25
2014/6/19,18:48:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,18:49:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/19,18:55:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/19,19:03:00,6695.000000,6695.000000,6695.000000,6695.000000,96
2014/6/19,19:04:00,6695.000000,6695.000000,6695.000000,6695.000000,36
2014/6/19,19:05:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/6/19,19:06:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/19,19:08:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,19:10:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/19,19:11:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/19,19:12:00,6690.000000,6695.000000,6690.000000,6695.000000,8
2014/6/19,19:15:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/6/19,19:16:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/6/19,19:19:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,19:43:00,6685.000000,6690.000000,6685.000000,6690.000000,2
2014/6/19,19:51:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/6/19,20:00:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/19,20:14:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,20:15:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,20:20:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,20:23:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/19,20:25:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,20:30:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/6/19,20:45:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/19,20:52:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,20:53:00,6680.000000,6685.000000,6680.000000,6685.000000,5
2014/6/19,20:55:00,6685.000000,6685.000000,6680.000000,6685.000000,9
2014/6/19,20:56:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,20:57:00,6685.000000,6685.000000,6685.000000,6685.000000,58
2014/6/19,20:58:00,6690.000000,6690.000000,6685.000000,6685.000000,5
2014/6/19,21:00:00,6685.000000,6685.000000,6685.000000,6685.000000,36
2014/6/19,21:12:00,6685.000000,6690.000000,6685.000000,6690.000000,24
2014/6/19,21:15:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/19,21:18:00,6685.000000,6690.000000,6685.000000,6690.000000,12
2014/6/19,21:23:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,21:33:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,21:36:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2014/6/19,21:39:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,21:40:00,6685.000000,6690.000000,6685.000000,6690.000000,23
2014/6/19,21:41:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/19,21:42:00,6690.000000,6695.000000,6690.000000,6695.000000,11
2014/6/19,21:52:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,21:53:00,6690.000000,6690.000000,6685.000000,6685.000000,3
2014/6/19,22:00:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/6/19,22:02:00,6690.000000,6690.000000,6685.000000,6690.000000,43
2014/6/19,22:03:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/19,22:05:00,6690.000000,6695.000000,6690.000000,6695.000000,24
2014/6/19,22:07:00,6695.000000,6695.000000,6685.000000,6690.000000,104
2014/6/19,22:14:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,22:16:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,22:22:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,22:24:00,6685.000000,6690.000000,6685.000000,6690.000000,25
2014/6/19,22:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/19,22:45:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/19,22:48:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/6/19,22:49:00,6690.000000,6690.000000,6690.000000,6690.000000,41
2014/6/19,22:51:00,6695.000000,6695.000000,6690.000000,6690.000000,3
2014/6/19,22:54:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/19,22:57:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/19,23:00:00,6695.000000,6695.000000,6690.000000,6690.000000,28
2014/6/19,23:01:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/19,23:02:00,6690.000000,6695.000000,6690.000000,6690.000000,11
2014/6/19,23:05:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/19,23:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,23:08:00,6695.000000,6695.000000,6690.000000,6690.000000,2
2014/6/19,23:09:00,6690.000000,6690.000000,6685.000000,6685.000000,39
2014/6/19,23:10:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/19,23:11:00,6690.000000,6690.000000,6685.000000,6685.000000,56
2014/6/19,23:14:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,23:17:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/19,23:19:00,6685.000000,6685.000000,6680.000000,6680.000000,64
2014/6/19,23:21:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/19,23:22:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:25:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,23:28:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:31:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2014/6/19,23:34:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,23:37:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:39:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:42:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,23:45:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:48:00,6685.000000,6685.000000,6680.000000,6680.000000,11
2014/6/19,23:51:00,6685.000000,6685.000000,6680.000000,6680.000000,3
2014/6/19,23:54:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/19,23:56:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/19,23:57:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/19,23:59:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:02:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2014/6/20,00:05:00,6685.000000,6685.000000,6680.000000,6680.000000,52
2014/6/20,00:08:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:11:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:14:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,00:16:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:19:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:21:00,6680.000000,6680.000000,6680.000000,6680.000000,18
2014/6/20,00:22:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,00:25:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2014/6/20,00:28:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,00:31:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:33:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:36:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,00:38:00,6680.000000,6680.000000,6675.000000,6675.000000,30
2014/6/20,00:42:00,6680.000000,6685.000000,6680.000000,6685.000000,27
2014/6/20,00:45:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,00:48:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,00:50:00,6685.000000,6685.000000,6680.000000,6680.000000,6
2014/6/20,00:51:00,6685.000000,6685.000000,6675.000000,6675.000000,53
2014/6/20,00:53:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/20,00:56:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,00:57:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,00:59:00,6680.000000,6680.000000,6675.000000,6675.000000,3
2014/6/20,01:02:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:05:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:08:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/20,01:10:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:13:00,6680.000000,6680.000000,6675.000000,6675.000000,2
2014/6/20,01:16:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/20,01:19:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:22:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:25:00,6680.000000,6680.000000,6675.000000,6675.000000,8
2014/6/20,01:27:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/20,01:28:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:30:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/20,01:33:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:36:00,6680.000000,6680.000000,6675.000000,6675.000000,2
2014/6/20,01:39:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/20,01:40:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/6/20,01:42:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,01:45:00,6685.000000,6685.000000,6680.000000,6680.000000,40
2014/6/20,01:46:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,01:47:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,01:48:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,01:50:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,01:53:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,01:56:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,01:57:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/6/20,01:59:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/20,02:00:00,6680.000000,6685.000000,6675.000000,6685.000000,65
2014/6/20,09:03:00,6685.000000,6690.000000,6685.000000,6690.000000,2
2014/6/20,09:04:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,09:06:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/20,09:07:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/6/20,09:09:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/6/20,09:10:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,09:12:00,6690.000000,6690.000000,6685.000000,6685.000000,11
2014/6/20,09:13:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/6/20,09:14:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,09:15:00,6690.000000,6690.000000,6685.000000,6685.000000,144
2014/6/20,09:16:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/20,09:17:00,6690.000000,6690.000000,6685.000000,6685.000000,141
2014/6/20,09:19:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,09:20:00,6685.000000,6685.000000,6685.000000,6685.000000,60
2014/6/20,09:21:00,6685.000000,6685.000000,6685.000000,6685.000000,67
2014/6/20,09:22:00,6685.000000,6685.000000,6685.000000,6685.000000,107
2014/6/20,09:23:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/6/20,09:24:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,09:25:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,09:26:00,6680.000000,6680.000000,6675.000000,6675.000000,438
2014/6/20,09:27:00,6675.000000,6680.000000,6675.000000,6680.000000,273
2014/6/20,09:28:00,6680.000000,6685.000000,6680.000000,6680.000000,319
2014/6/20,09:29:00,6680.000000,6680.000000,6680.000000,6680.000000,150
2014/6/20,09:30:00,6680.000000,6685.000000,6680.000000,6685.000000,535
2014/6/20,09:31:00,6685.000000,6690.000000,6685.000000,6685.000000,1024
2014/6/20,09:32:00,6685.000000,6690.000000,6685.000000,6685.000000,244
2014/6/20,09:33:00,6685.000000,6685.000000,6685.000000,6685.000000,761
2014/6/20,09:34:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,09:35:00,6690.000000,6690.000000,6685.000000,6685.000000,201
2014/6/20,09:36:00,6685.000000,6685.000000,6680.000000,6680.000000,216
2014/6/20,09:37:00,6680.000000,6680.000000,6680.000000,6680.000000,402
2014/6/20,09:38:00,6675.000000,6680.000000,6675.000000,6680.000000,393
2014/6/20,09:39:00,6680.000000,6690.000000,6680.000000,6685.000000,589
2014/6/20,09:40:00,6685.000000,6690.000000,6685.000000,6690.000000,377
2014/6/20,09:41:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/6/20,09:42:00,6690.000000,6690.000000,6690.000000,6690.000000,96
2014/6/20,09:43:00,6690.000000,6690.000000,6685.000000,6690.000000,49
2014/6/20,09:44:00,6690.000000,6690.000000,6690.000000,6690.000000,80
2014/6/20,09:45:00,6690.000000,6690.000000,6690.000000,6690.000000,97
2014/6/20,09:46:00,6690.000000,6690.000000,6685.000000,6685.000000,573
2014/6/20,09:47:00,6685.000000,6690.000000,6685.000000,6690.000000,55
2014/6/20,09:48:00,6690.000000,6690.000000,6685.000000,6690.000000,19
2014/6/20,09:49:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/20,09:50:00,6690.000000,6690.000000,6690.000000,6690.000000,541
2014/6/20,09:51:00,6690.000000,6690.000000,6685.000000,6685.000000,146
2014/6/20,09:52:00,6685.000000,6690.000000,6685.000000,6690.000000,53
2014/6/20,09:53:00,6690.000000,6690.000000,6685.000000,6685.000000,70
2014/6/20,09:54:00,6685.000000,6685.000000,6680.000000,6685.000000,20
2014/6/20,09:55:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/6/20,09:56:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/20,09:57:00,6685.000000,6685.000000,6685.000000,6685.000000,26
2014/6/20,09:58:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/6/20,09:59:00,6685.000000,6685.000000,6680.000000,6685.000000,29
2014/6/20,10:00:00,6680.000000,6685.000000,6680.000000,6680.000000,25
2014/6/20,10:01:00,6685.000000,6685.000000,6680.000000,6685.000000,100
2014/6/20,10:02:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/20,10:03:00,6685.000000,6685.000000,6680.000000,6685.000000,30
2014/6/20,10:04:00,6685.000000,6685.000000,6685.000000,6685.000000,130
2014/6/20,10:05:00,6685.000000,6690.000000,6685.000000,6685.000000,145
2014/6/20,10:06:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/6/20,10:07:00,6690.000000,6690.000000,6685.000000,6690.000000,91
2014/6/20,10:08:00,6690.000000,6690.000000,6680.000000,6685.000000,340
2014/6/20,10:09:00,6685.000000,6690.000000,6680.000000,6685.000000,57
2014/6/20,10:10:00,6685.000000,6685.000000,6685.000000,6685.000000,65
2014/6/20,10:11:00,6680.000000,6685.000000,6680.000000,6685.000000,129
2014/6/20,10:12:00,6685.000000,6690.000000,6685.000000,6690.000000,395
2014/6/20,10:13:00,6690.000000,6690.000000,6690.000000,6690.000000,378
2014/6/20,10:14:00,6690.000000,6690.000000,6690.000000,6690.000000,74
2014/6/20,10:15:00,6690.000000,6695.000000,6690.000000,6690.000000,116
2014/6/20,10:16:00,6690.000000,6695.000000,6690.000000,6695.000000,108
2014/6/20,10:17:00,6695.000000,6695.000000,6695.000000,6695.000000,14
2014/6/20,10:18:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/6/20,10:19:00,6695.000000,6695.000000,6690.000000,6695.000000,14
2014/6/20,10:20:00,6695.000000,6695.000000,6690.000000,6695.000000,7033
2014/6/20,10:21:00,6695.000000,6695.000000,6690.000000,6695.000000,1113
2014/6/20,10:22:00,6695.000000,6695.000000,6695.000000,6695.000000,953
2014/6/20,10:23:00,6695.000000,6695.000000,6695.000000,6695.000000,1609
2014/6/20,10:24:00,6695.000000,6695.000000,6690.000000,6695.000000,204
2014/6/20,10:25:00,6695.000000,6695.000000,6695.000000,6695.000000,190
2014/6/20,10:26:00,6695.000000,6695.000000,6690.000000,6695.000000,77
2014/6/20,10:27:00,6695.000000,6695.000000,6690.000000,6695.000000,291
2014/6/20,10:28:00,6695.000000,6695.000000,6690.000000,6695.000000,45
2014/6/20,10:29:00,6690.000000,6695.000000,6690.000000,6690.000000,198
2014/6/20,10:30:00,6690.000000,6690.000000,6680.000000,6690.000000,1767
2014/6/20,10:31:00,6690.000000,6690.000000,6690.000000,6690.000000,52
2014/6/20,10:32:00,6690.000000,6695.000000,6690.000000,6695.000000,155
2014/6/20,10:33:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/6/20,10:34:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/6/20,10:35:00,6695.000000,6700.000000,6695.000000,6700.000000,1763
2014/6/20,10:36:00,6705.000000,6705.000000,6700.000000,6705.000000,538
2014/6/20,10:37:00,6705.000000,6710.000000,6705.000000,6710.000000,915
2014/6/20,10:38:00,6710.000000,6710.000000,6705.000000,6705.000000,733
2014/6/20,10:39:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/6/20,10:40:00,6705.000000,6705.000000,6705.000000,6705.000000,354
2014/6/20,10:41:00,6705.000000,6705.000000,6705.000000,6705.000000,42
2014/6/20,10:42:00,6705.000000,6710.000000,6705.000000,6705.000000,416
2014/6/20,10:43:00,6705.000000,6710.000000,6705.000000,6710.000000,354
2014/6/20,10:44:00,6710.000000,6710.000000,6705.000000,6705.000000,1102
2014/6/20,10:45:00,6705.000000,6710.000000,6705.000000,6710.000000,76
2014/6/20,10:46:00,6710.000000,6710.000000,6705.000000,6710.000000,75
2014/6/20,10:47:00,6710.000000,6710.000000,6705.000000,6705.000000,556
2014/6/20,10:48:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/6/20,10:49:00,6705.000000,6705.000000,6695.000000,6700.000000,403
2014/6/20,10:50:00,6695.000000,6700.000000,6695.000000,6700.000000,115
2014/6/20,10:51:00,6700.000000,6700.000000,6700.000000,6700.000000,457
2014/6/20,10:52:00,6700.000000,6700.000000,6700.000000,6700.000000,221
2014/6/20,10:53:00,6700.000000,6705.000000,6695.000000,6700.000000,987
2014/6/20,10:54:00,6695.000000,6700.000000,6695.000000,6700.000000,209
2014/6/20,10:55:00,6700.000000,6700.000000,6695.000000,6695.000000,559
2014/6/20,10:56:00,6695.000000,6700.000000,6695.000000,6700.000000,260
2014/6/20,10:57:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/6/20,10:58:00,6700.000000,6705.000000,6700.000000,6705.000000,671
2014/6/20,10:59:00,6705.000000,6705.000000,6700.000000,6700.000000,302
2014/6/20,11:00:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/20,11:01:00,6700.000000,6705.000000,6700.000000,6705.000000,160
2014/6/20,11:02:00,6705.000000,6710.000000,6705.000000,6710.000000,293
2014/6/20,11:03:00,6705.000000,6710.000000,6705.000000,6710.000000,238
2014/6/20,11:04:00,6710.000000,6710.000000,6705.000000,6705.000000,338
2014/6/20,11:05:00,6705.000000,6710.000000,6705.000000,6705.000000,160
2014/6/20,11:06:00,6710.000000,6710.000000,6705.000000,6710.000000,76
2014/6/20,11:07:00,6710.000000,6710.000000,6705.000000,6710.000000,149
2014/6/20,11:08:00,6710.000000,6715.000000,6705.000000,6710.000000,1376
2014/6/20,11:09:00,6705.000000,6710.000000,6705.000000,6705.000000,802
2014/6/20,11:10:00,6705.000000,6705.000000,6695.000000,6695.000000,372
2014/6/20,11:11:00,6695.000000,6700.000000,6695.000000,6700.000000,81
2014/6/20,11:12:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/6/20,11:13:00,6700.000000,6700.000000,6690.000000,6690.000000,172
2014/6/20,11:14:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/20,11:15:00,6695.000000,6695.000000,6685.000000,6685.000000,620
2014/6/20,11:16:00,6685.000000,6690.000000,6685.000000,6685.000000,154
2014/6/20,11:17:00,6685.000000,6690.000000,6685.000000,6690.000000,14
2014/6/20,11:18:00,6690.000000,6690.000000,6680.000000,6685.000000,204
2014/6/20,11:19:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/6/20,11:20:00,6685.000000,6685.000000,6680.000000,6685.000000,15
2014/6/20,11:21:00,6685.000000,6690.000000,6685.000000,6685.000000,289
2014/6/20,11:22:00,6685.000000,6690.000000,6685.000000,6685.000000,92
2014/6/20,11:23:00,6685.000000,6690.000000,6685.000000,6685.000000,109
2014/6/20,11:24:00,6685.000000,6690.000000,6685.000000,6685.000000,87
2014/6/20,11:25:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/20,11:26:00,6685.000000,6685.000000,6680.000000,6680.000000,68
2014/6/20,11:27:00,6680.000000,6680.000000,6680.000000,6680.000000,113
2014/6/20,11:28:00,6680.000000,6685.000000,6680.000000,6680.000000,437
2014/6/20,11:29:00,6685.000000,6685.000000,6680.000000,6685.000000,35
2014/6/20,11:30:00,6685.000000,6690.000000,6685.000000,6685.000000,376
2014/6/20,11:31:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/6/20,11:32:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/20,11:33:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/20,11:34:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/6/20,11:35:00,6685.000000,6690.000000,6685.000000,6685.000000,67
2014/6/20,11:36:00,6685.000000,6690.000000,6685.000000,6685.000000,22
2014/6/20,11:37:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/20,11:38:00,6690.000000,6690.000000,6685.000000,6690.000000,29
2014/6/20,11:39:00,6690.000000,6690.000000,6685.000000,6690.000000,28
2014/6/20,11:40:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/20,11:41:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/6/20,11:42:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/20,11:43:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/20,11:44:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/20,11:45:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/20,11:46:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,11:47:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,11:48:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,11:49:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/20,11:50:00,6690.000000,6690.000000,6685.000000,6690.000000,7
2014/6/20,11:51:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,11:52:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/20,11:53:00,6690.000000,6690.000000,6685.000000,6690.000000,12
2014/6/20,11:54:00,6685.000000,6690.000000,6685.000000,6690.000000,6
2014/6/20,11:55:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,11:56:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,11:57:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,11:58:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,11:59:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:00:00,6690.000000,6690.000000,6685.000000,6685.000000,21
2014/6/20,12:01:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,12:02:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:03:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,12:04:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:05:00,6685.000000,6685.000000,6685.000000,6685.000000,171
2014/6/20,12:06:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/6/20,12:07:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/6/20,12:08:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,12:09:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/20,12:10:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,12:11:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/20,12:12:00,6685.000000,6685.000000,6680.000000,6685.000000,3
2014/6/20,12:13:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/20,12:15:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/20,12:16:00,6685.000000,6690.000000,6685.000000,6690.000000,7
2014/6/20,12:17:00,6685.000000,6690.000000,6685.000000,6690.000000,8
2014/6/20,12:18:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:19:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:20:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:21:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:22:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:23:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:24:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:25:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:26:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:27:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/20,12:28:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:29:00,6690.000000,6690.000000,6685.000000,6690.000000,11
2014/6/20,12:30:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:31:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/20,12:32:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/20,12:33:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/20,12:34:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/20,12:35:00,6685.000000,6690.000000,6685.000000,6690.000000,22
2014/6/20,12:36:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:37:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/6/20,12:38:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:39:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:40:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/20,12:41:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,12:42:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:43:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:44:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,12:45:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,12:46:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/20,12:47:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:48:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/6/20,12:49:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/20,12:50:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/20,12:51:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,12:52:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/20,12:53:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/20,12:54:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,12:55:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/20,12:56:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,12:57:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,12:58:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,12:59:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,13:00:00,6690.000000,6690.000000,6690.000000,6690.000000,58
2014/6/20,13:01:00,6685.000000,6685.000000,6680.000000,6680.000000,577
2014/6/20,13:02:00,6680.000000,6680.000000,6680.000000,6680.000000,339
2014/6/20,13:03:00,6680.000000,6680.000000,6680.000000,6680.000000,217
2014/6/20,13:04:00,6685.000000,6685.000000,6680.000000,6680.000000,48
2014/6/20,13:05:00,6680.000000,6680.000000,6680.000000,6680.000000,96
2014/6/20,13:06:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/20,13:07:00,6675.000000,6675.000000,6675.000000,6675.000000,122
2014/6/20,13:08:00,6680.000000,6680.000000,6675.000000,6675.000000,42
2014/6/20,13:09:00,6680.000000,6680.000000,6675.000000,6675.000000,214
2014/6/20,13:10:00,6680.000000,6680.000000,6675.000000,6675.000000,156
2014/6/20,13:11:00,6675.000000,6675.000000,6670.000000,6670.000000,26
2014/6/20,13:12:00,6675.000000,6675.000000,6670.000000,6675.000000,242
2014/6/20,13:13:00,6675.000000,6675.000000,6675.000000,6675.000000,201
2014/6/20,13:14:00,6675.000000,6680.000000,6675.000000,6675.000000,301
2014/6/20,13:16:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/6/20,13:17:00,6680.000000,6685.000000,6680.000000,6685.000000,709
2014/6/20,13:18:00,6685.000000,6690.000000,6685.000000,6690.000000,287
2014/6/20,13:19:00,6690.000000,6700.000000,6690.000000,6695.000000,1063
2014/6/20,13:20:00,6695.000000,6700.000000,6695.000000,6700.000000,464
2014/6/20,13:21:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/20,13:22:00,6695.000000,6700.000000,6695.000000,6695.000000,35
2014/6/20,13:23:00,6700.000000,6700.000000,6700.000000,6700.000000,60
2014/6/20,13:24:00,6700.000000,6700.000000,6700.000000,6700.000000,131
2014/6/20,13:25:00,6700.000000,6700.000000,6695.000000,6695.000000,20
2014/6/20,13:26:00,6695.000000,6700.000000,6695.000000,6695.000000,26
2014/6/20,13:27:00,6700.000000,6700.000000,6700.000000,6700.000000,54
2014/6/20,13:28:00,6700.000000,6700.000000,6695.000000,6695.000000,780
2014/6/20,13:29:00,6690.000000,6690.000000,6685.000000,6685.000000,1465
2014/6/20,13:30:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,13:32:00,6690.000000,6690.000000,6685.000000,6690.000000,181
2014/6/20,13:33:00,6690.000000,6690.000000,6690.000000,6690.000000,75
2014/6/20,13:34:00,6690.000000,6690.000000,6690.000000,6690.000000,269
2014/6/20,13:35:00,6690.000000,6690.000000,6690.000000,6690.000000,168
2014/6/20,13:36:00,6690.000000,6695.000000,6690.000000,6695.000000,200
2014/6/20,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,211
2014/6/20,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,234
2014/6/20,13:39:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/20,13:40:00,6690.000000,6690.000000,6690.000000,6690.000000,92
2014/6/20,13:41:00,6690.000000,6690.000000,6690.000000,6690.000000,207
2014/6/20,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,13:43:00,6685.000000,6685.000000,6685.000000,6685.000000,197
2014/6/20,13:44:00,6685.000000,6685.000000,6680.000000,6680.000000,200
2014/6/20,13:45:00,6680.000000,6680.000000,6680.000000,6680.000000,221
2014/6/20,13:46:00,6680.000000,6690.000000,6680.000000,6685.000000,1441
2014/6/20,13:47:00,6685.000000,6685.000000,6680.000000,6680.000000,415
2014/6/20,13:48:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/20,13:49:00,6685.000000,6685.000000,6685.000000,6685.000000,75
2014/6/20,13:50:00,6685.000000,6690.000000,6685.000000,6685.000000,593
2014/6/20,13:51:00,6685.000000,6685.000000,6685.000000,6685.000000,507
2014/6/20,13:52:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,13:53:00,6685.000000,6685.000000,6685.000000,6685.000000,1208
2014/6/20,13:54:00,6685.000000,6690.000000,6685.000000,6690.000000,285
2014/6/20,13:56:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,13:57:00,6690.000000,6690.000000,6685.000000,6685.000000,77
2014/6/20,13:58:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/20,13:59:00,6680.000000,6680.000000,6680.000000,6680.000000,325
2014/6/20,14:00:00,6680.000000,6685.000000,6680.000000,6685.000000,20
2014/6/20,14:01:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/20,14:02:00,6685.000000,6685.000000,6685.000000,6685.000000,98
2014/6/20,14:04:00,6680.000000,6685.000000,6680.000000,6680.000000,84
2014/6/20,14:05:00,6680.000000,6680.000000,6675.000000,6680.000000,938
2014/6/20,14:06:00,6680.000000,6685.000000,6680.000000,6685.000000,77
2014/6/20,14:07:00,6685.000000,6685.000000,6680.000000,6680.000000,291
2014/6/20,14:08:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/20,14:10:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/6/20,14:11:00,6685.000000,6685.000000,6685.000000,6685.000000,176
2014/6/20,14:12:00,6685.000000,6685.000000,6685.000000,6685.000000,345
2014/6/20,14:13:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/6/20,14:14:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/20,14:15:00,6685.000000,6685.000000,6685.000000,6685.000000,1100
2014/6/20,14:16:00,6685.000000,6685.000000,6685.000000,6685.000000,2330
2014/6/20,14:17:00,6685.000000,6690.000000,6685.000000,6690.000000,937
2014/6/20,14:18:00,6690.000000,6690.000000,6685.000000,6690.000000,365
2014/6/20,14:19:00,6685.000000,6685.000000,6685.000000,6685.000000,133
2014/6/20,14:20:00,6685.000000,6685.000000,6685.000000,6685.000000,276
2014/6/20,14:21:00,6685.000000,6690.000000,6685.000000,6690.000000,340
2014/6/20,14:22:00,6690.000000,6690.000000,6690.000000,6690.000000,499
2014/6/20,14:23:00,6690.000000,6690.000000,6690.000000,6690.000000,813
2014/6/20,14:24:00,6690.000000,6690.000000,6690.000000,6690.000000,180
2014/6/20,14:25:00,6690.000000,6690.000000,6690.000000,6690.000000,655
2014/6/20,14:26:00,6690.000000,6690.000000,6685.000000,6690.000000,900
2014/6/20,14:27:00,6690.000000,6690.000000,6690.000000,6690.000000,310
2014/6/20,14:28:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/20,14:29:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,14:30:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/6/20,14:32:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/6/20,14:33:00,6690.000000,6690.000000,6685.000000,6685.000000,426
2014/6/20,14:34:00,6685.000000,6685.000000,6685.000000,6685.000000,220
2014/6/20,14:35:00,6685.000000,6685.000000,6685.000000,6685.000000,178
2014/6/20,14:36:00,6685.000000,6685.000000,6685.000000,6685.000000,92
2014/6/20,14:38:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/20,14:40:00,6680.000000,6685.000000,6680.000000,6685.000000,105
2014/6/20,14:41:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/6/20,14:42:00,6685.000000,6685.000000,6685.000000,6685.000000,151
2014/6/20,14:43:00,6685.000000,6685.000000,6685.000000,6685.000000,33
2014/6/20,14:44:00,6685.000000,6690.000000,6685.000000,6690.000000,182
2014/6/20,14:45:00,6690.000000,6690.000000,6685.000000,6685.000000,219
2014/6/20,14:46:00,6685.000000,6690.000000,6685.000000,6690.000000,106
2014/6/20,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,221
2014/6/20,14:49:00,6690.000000,6690.000000,6690.000000,6690.000000,357
2014/6/20,14:50:00,6690.000000,6690.000000,6690.000000,6690.000000,499
2014/6/20,14:51:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/20,14:52:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,14:54:00,6685.000000,6690.000000,6685.000000,6690.000000,1479
2014/6/20,14:55:00,6685.000000,6685.000000,6685.000000,6685.000000,106
2014/6/20,14:56:00,6685.000000,6690.000000,6685.000000,6685.000000,59
2014/6/20,14:57:00,6685.000000,6685.000000,6685.000000,6685.000000,45
2014/6/20,14:58:00,6685.000000,6690.000000,6680.000000,6690.000000,138
2014/6/20,14:59:00,6685.000000,6690.000000,6685.000000,6690.000000,83
2014/6/20,15:00:00,6685.000000,6690.000000,6685.000000,6690.000000,61
2014/6/20,15:01:00,6685.000000,6690.000000,6685.000000,6690.000000,405
2014/6/20,15:02:00,6690.000000,6690.000000,6685.000000,6685.000000,9
2014/6/20,15:03:00,6690.000000,6690.000000,6690.000000,6690.000000,118
2014/6/20,15:04:00,6690.000000,6690.000000,6690.000000,6690.000000,401
2014/6/20,15:05:00,6690.000000,6690.000000,6685.000000,6685.000000,18
2014/6/20,15:06:00,6690.000000,6690.000000,6690.000000,6690.000000,767
2014/6/20,15:07:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/20,15:09:00,6685.000000,6690.000000,6680.000000,6680.000000,350
2014/6/20,15:10:00,6680.000000,6685.000000,6680.000000,6680.000000,91
2014/6/20,15:11:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,15:12:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/6/20,15:13:00,6685.000000,6685.000000,6685.000000,6685.000000,324
2014/6/20,15:14:00,6685.000000,6685.000000,6680.000000,6680.000000,20
2014/6/20,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/6/20,15:17:00,6680.000000,6680.000000,6680.000000,6680.000000,150
2014/6/20,15:19:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/6/20,15:20:00,6680.000000,6685.000000,6680.000000,6685.000000,143
2014/6/20,15:21:00,6685.000000,6685.000000,6685.000000,6685.000000,234
2014/6/20,15:22:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/20,15:23:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/20,15:25:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,15:27:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,15:29:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/20,15:30:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/20,15:33:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/6/20,15:36:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/20,15:37:00,6685.000000,6685.000000,6685.000000,6685.000000,190
2014/6/20,15:42:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/20,15:47:00,6690.000000,6690.000000,6685.000000,6685.000000,10
2014/6/20,15:50:00,6685.000000,6690.000000,6685.000000,6690.000000,155
2014/6/20,15:51:00,6685.000000,6685.000000,6685.000000,6685.000000,51
2014/6/20,15:52:00,6685.000000,6685.000000,6685.000000,6685.000000,49
2014/6/20,15:53:00,6690.000000,6690.000000,6690.000000,6690.000000,218
2014/6/20,15:54:00,6690.000000,6690.000000,6685.000000,6685.000000,228
2014/6/20,15:55:00,6690.000000,6690.000000,6685.000000,6685.000000,80
2014/6/20,16:00:00,6685.000000,6685.000000,6685.000000,6685.000000,171
2014/6/20,16:40:00,6690.000000,6690.000000,6690.000000,6690.000000,95
2014/6/20,16:41:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,16:46:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,16:48:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,16:49:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,16:58:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,17:04:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/6/20,17:11:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,17:13:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/20,17:23:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,17:24:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/20,17:29:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,17:30:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,17:31:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,17:42:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/6/20,17:45:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,17:48:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/20,17:49:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,18:06:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,18:07:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/20,18:08:00,6690.000000,6690.000000,6690.000000,6690.000000,49
2014/6/20,18:10:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/20,18:49:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/20,18:53:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,18:54:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/20,19:04:00,6680.000000,6680.000000,6680.000000,6680.000000,96
2014/6/20,19:21:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/20,19:31:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/6/20,19:46:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/20,20:00:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/6/20,20:31:00,6675.000000,6675.000000,6675.000000,6675.000000,71
2014/6/20,20:34:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/20,20:36:00,6670.000000,6670.000000,6670.000000,6670.000000,53
2014/6/20,20:46:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/6/20,20:51:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/20,20:52:00,6675.000000,6675.000000,6675.000000,6675.000000,17
2014/6/20,21:04:00,6670.000000,6670.000000,6670.000000,6670.000000,33
2014/6/20,21:07:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,21:09:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/20,21:13:00,6670.000000,6670.000000,6670.000000,6670.000000,23
2014/6/20,21:15:00,6670.000000,6670.000000,6670.000000,6670.000000,70
2014/6/20,21:28:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/20,21:31:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/6/20,21:36:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/20,21:37:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,21:39:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/20,21:40:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/6/20,21:41:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/20,21:43:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,21:45:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/20,21:46:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/20,21:48:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/6/20,21:54:00,6670.000000,6670.000000,6670.000000,6670.000000,200
2014/6/20,21:57:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/20,21:59:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,22:00:00,6670.000000,6670.000000,6670.000000,6670.000000,36
2014/6/20,22:01:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/20,22:05:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/20,22:18:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/20,22:19:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/6/20,22:20:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,22:25:00,6670.000000,6670.000000,6670.000000,6670.000000,22
2014/6/20,22:36:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,22:44:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/20,22:45:00,6670.000000,6670.000000,6670.000000,6670.000000,10
2014/6/20,22:52:00,6670.000000,6670.000000,6670.000000,6670.000000,18
2014/6/20,22:55:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/20,22:59:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/6/20,23:02:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/20,23:22:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/20,23:28:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/20,23:29:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/20,23:46:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/20,23:53:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/21,00:07:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/21,00:09:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/21,00:22:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/21,00:24:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/21,00:44:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/21,00:47:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/21,02:00:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/6/23,09:01:00,6680.000000,6680.000000,6680.000000,6680.000000,23
2014/6/23,09:03:00,6680.000000,6680.000000,6680.000000,6680.000000,156
2014/6/23,09:04:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/23,09:05:00,6675.000000,6675.000000,6675.000000,6675.000000,54
2014/6/23,09:06:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/6/23,09:07:00,6670.000000,6675.000000,6670.000000,6675.000000,263
2014/6/23,09:08:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/6/23,09:09:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/23,09:11:00,6670.000000,6680.000000,6670.000000,6675.000000,116
2014/6/23,09:12:00,6675.000000,6680.000000,6675.000000,6680.000000,42
2014/6/23,09:13:00,6680.000000,6680.000000,6675.000000,6675.000000,85
2014/6/23,09:14:00,6680.000000,6680.000000,6680.000000,6680.000000,66
2014/6/23,09:15:00,6680.000000,6680.000000,6680.000000,6680.000000,57
2014/6/23,09:16:00,6680.000000,6685.000000,6675.000000,6685.000000,503
2014/6/23,09:17:00,6685.000000,6685.000000,6680.000000,6680.000000,102
2014/6/23,09:18:00,6680.000000,6680.000000,6675.000000,6680.000000,394
2014/6/23,09:19:00,6680.000000,6680.000000,6675.000000,6675.000000,141
2014/6/23,09:20:00,6675.000000,6680.000000,6675.000000,6680.000000,225
2014/6/23,09:21:00,6680.000000,6685.000000,6680.000000,6685.000000,249
2014/6/23,09:22:00,6680.000000,6685.000000,6680.000000,6680.000000,137
2014/6/23,09:24:00,6680.000000,6685.000000,6680.000000,6685.000000,156
2014/6/23,09:25:00,6690.000000,6690.000000,6690.000000,6690.000000,122
2014/6/23,09:26:00,6690.000000,6690.000000,6690.000000,6690.000000,154
2014/6/23,09:27:00,6690.000000,6690.000000,6685.000000,6690.000000,97
2014/6/23,09:28:00,6690.000000,6690.000000,6685.000000,6690.000000,139
2014/6/23,09:29:00,6690.000000,6690.000000,6690.000000,6690.000000,142
2014/6/23,09:30:00,6690.000000,6695.000000,6690.000000,6695.000000,119
2014/6/23,09:31:00,6695.000000,6695.000000,6695.000000,6695.000000,355
2014/6/23,09:32:00,6695.000000,6695.000000,6690.000000,6695.000000,7
2014/6/23,09:33:00,6695.000000,6695.000000,6690.000000,6690.000000,492
2014/6/23,09:34:00,6690.000000,6690.000000,6680.000000,6680.000000,26
2014/6/23,09:35:00,6685.000000,6690.000000,6685.000000,6690.000000,59
2014/6/23,09:36:00,6690.000000,6690.000000,6690.000000,6690.000000,493
2014/6/23,09:37:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/23,09:38:00,6695.000000,6695.000000,6690.000000,6695.000000,4
2014/6/23,09:39:00,6695.000000,6695.000000,6690.000000,6690.000000,207
2014/6/23,09:40:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2014/6/23,09:41:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/6/23,09:42:00,6695.000000,6700.000000,6695.000000,6700.000000,484
2014/6/23,09:43:00,6700.000000,6710.000000,6700.000000,6705.000000,1511
2014/6/23,09:45:00,6705.000000,6735.000000,6705.000000,6725.000000,3115
2014/6/23,09:46:00,6720.000000,6735.000000,6720.000000,6735.000000,2800
2014/6/23,09:47:00,6735.000000,6740.000000,6730.000000,6730.000000,1458
2014/6/23,09:48:00,6730.000000,6735.000000,6725.000000,6730.000000,1066
2014/6/23,09:49:00,6730.000000,6735.000000,6725.000000,6735.000000,1521
2014/6/23,09:50:00,6735.000000,6735.000000,6725.000000,6725.000000,753
2014/6/23,09:51:00,6720.000000,6735.000000,6720.000000,6735.000000,1066
2014/6/23,09:52:00,6735.000000,6735.000000,6730.000000,6730.000000,412
2014/6/23,09:53:00,6730.000000,6730.000000,6725.000000,6730.000000,60
2014/6/23,09:54:00,6730.000000,6730.000000,6725.000000,6725.000000,193
2014/6/23,09:55:00,6730.000000,6740.000000,6730.000000,6740.000000,698
2014/6/23,09:56:00,6740.000000,6740.000000,6735.000000,6735.000000,297
2014/6/23,09:57:00,6740.000000,6740.000000,6735.000000,6735.000000,78
2014/6/23,09:58:00,6735.000000,6735.000000,6730.000000,6730.000000,26
2014/6/23,09:59:00,6735.000000,6735.000000,6730.000000,6730.000000,894
2014/6/23,10:00:00,6725.000000,6725.000000,6710.000000,6710.000000,1372
2014/6/23,10:01:00,6705.000000,6710.000000,6700.000000,6710.000000,1034
2014/6/23,10:02:00,6710.000000,6710.000000,6700.000000,6705.000000,1773
2014/6/23,10:03:00,6705.000000,6710.000000,6705.000000,6710.000000,541
2014/6/23,10:04:00,6710.000000,6710.000000,6705.000000,6710.000000,603
2014/6/23,10:05:00,6710.000000,6710.000000,6705.000000,6705.000000,173
2014/6/23,10:06:00,6705.000000,6705.000000,6705.000000,6705.000000,208
2014/6/23,10:07:00,6705.000000,6710.000000,6705.000000,6710.000000,606
2014/6/23,10:09:00,6710.000000,6710.000000,6700.000000,6700.000000,172
2014/6/23,10:10:00,6705.000000,6710.000000,6700.000000,6700.000000,884
2014/6/23,10:11:00,6700.000000,6700.000000,6700.000000,6700.000000,53
2014/6/23,10:12:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/23,10:13:00,6705.000000,6705.000000,6700.000000,6700.000000,118
2014/6/23,10:14:00,6700.000000,6705.000000,6700.000000,6705.000000,34
2014/6/23,10:15:00,6700.000000,6705.000000,6700.000000,6700.000000,10
2014/6/23,10:16:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/23,10:17:00,6700.000000,6700.000000,6700.000000,6700.000000,198
2014/6/23,10:19:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/6/23,10:21:00,6705.000000,6705.000000,6705.000000,6705.000000,257
2014/6/23,10:22:00,6710.000000,6710.000000,6705.000000,6705.000000,36
2014/6/23,10:23:00,6705.000000,6710.000000,6705.000000,6710.000000,32
2014/6/23,10:24:00,6710.000000,6710.000000,6710.000000,6710.000000,137
2014/6/23,10:25:00,6710.000000,6720.000000,6710.000000,6720.000000,519
2014/6/23,10:26:00,6720.000000,6720.000000,6720.000000,6720.000000,1646
2014/6/23,10:27:00,6725.000000,6725.000000,6720.000000,6720.000000,153
2014/6/23,10:28:00,6720.000000,6720.000000,6720.000000,6720.000000,73
2014/6/23,10:29:00,6720.000000,6725.000000,6720.000000,6725.000000,197
2014/6/23,10:30:00,6725.000000,6725.000000,6720.000000,6720.000000,35
2014/6/23,10:31:00,6720.000000,6720.000000,6720.000000,6720.000000,33
2014/6/23,10:32:00,6715.000000,6715.000000,6710.000000,6710.000000,171
2014/6/23,10:33:00,6710.000000,6710.000000,6705.000000,6705.000000,66
2014/6/23,10:34:00,6710.000000,6710.000000,6710.000000,6710.000000,70
2014/6/23,10:35:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/6/23,10:37:00,6710.000000,6710.000000,6705.000000,6705.000000,21
2014/6/23,10:38:00,6705.000000,6705.000000,6705.000000,6705.000000,63
2014/6/23,10:39:00,6705.000000,6705.000000,6705.000000,6705.000000,9
2014/6/23,10:40:00,6705.000000,6705.000000,6700.000000,6700.000000,19
2014/6/23,10:41:00,6700.000000,6700.000000,6700.000000,6700.000000,38
2014/6/23,10:42:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/6/23,10:43:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/6/23,10:44:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/6/23,10:45:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/6/23,10:46:00,6700.000000,6700.000000,6700.000000,6700.000000,105
2014/6/23,10:47:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/6/23,10:48:00,6700.000000,6700.000000,6695.000000,6695.000000,603
2014/6/23,10:49:00,6700.000000,6700.000000,6695.000000,6700.000000,480
2014/6/23,10:50:00,6700.000000,6700.000000,6700.000000,6700.000000,158
2014/6/23,10:51:00,6700.000000,6705.000000,6700.000000,6705.000000,11
2014/6/23,10:52:00,6700.000000,6700.000000,6700.000000,6700.000000,65
2014/6/23,10:53:00,6700.000000,6700.000000,6695.000000,6695.000000,126
2014/6/23,10:54:00,6700.000000,6700.000000,6700.000000,6700.000000,148
2014/6/23,10:55:00,6700.000000,6700.000000,6700.000000,6700.000000,60
2014/6/23,10:56:00,6700.000000,6700.000000,6695.000000,6695.000000,20
2014/6/23,10:57:00,6695.000000,6695.000000,6695.000000,6695.000000,178
2014/6/23,10:58:00,6695.000000,6695.000000,6695.000000,6695.000000,102
2014/6/23,10:59:00,6695.000000,6695.000000,6680.000000,6685.000000,550
2014/6/23,11:00:00,6685.000000,6685.000000,6680.000000,6685.000000,174
2014/6/23,11:01:00,6685.000000,6690.000000,6685.000000,6690.000000,182
2014/6/23,11:02:00,6690.000000,6690.000000,6690.000000,6690.000000,139
2014/6/23,11:03:00,6685.000000,6690.000000,6685.000000,6690.000000,26
2014/6/23,11:04:00,6685.000000,6690.000000,6685.000000,6685.000000,46
2014/6/23,11:05:00,6685.000000,6685.000000,6685.000000,6685.000000,39
2014/6/23,11:06:00,6685.000000,6690.000000,6685.000000,6690.000000,78
2014/6/23,11:07:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/23,11:08:00,6685.000000,6690.000000,6685.000000,6690.000000,42
2014/6/23,11:09:00,6690.000000,6690.000000,6690.000000,6690.000000,126
2014/6/23,11:10:00,6690.000000,6690.000000,6690.000000,6690.000000,96
2014/6/23,11:11:00,6690.000000,6690.000000,6690.000000,6690.000000,609
2014/6/23,11:12:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,11:13:00,6690.000000,6690.000000,6685.000000,6690.000000,135
2014/6/23,11:14:00,6685.000000,6685.000000,6680.000000,6680.000000,365
2014/6/23,11:15:00,6680.000000,6685.000000,6680.000000,6680.000000,212
2014/6/23,11:16:00,6685.000000,6685.000000,6685.000000,6685.000000,195
2014/6/23,11:17:00,6685.000000,6690.000000,6685.000000,6690.000000,89
2014/6/23,11:18:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/23,11:19:00,6690.000000,6695.000000,6690.000000,6695.000000,9
2014/6/23,11:20:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/6/23,11:21:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/6/23,11:22:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/23,11:23:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/23,11:24:00,6690.000000,6690.000000,6690.000000,6690.000000,104
2014/6/23,11:25:00,6690.000000,6690.000000,6690.000000,6690.000000,35
2014/6/23,11:26:00,6690.000000,6690.000000,6690.000000,6690.000000,161
2014/6/23,11:27:00,6690.000000,6690.000000,6690.000000,6690.000000,423
2014/6/23,11:28:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/23,11:29:00,6685.000000,6685.000000,6685.000000,6685.000000,33
2014/6/23,11:30:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/23,11:31:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/23,11:32:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/23,11:33:00,6685.000000,6690.000000,6685.000000,6690.000000,14
2014/6/23,11:34:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/23,11:35:00,6690.000000,6690.000000,6690.000000,6690.000000,78
2014/6/23,11:36:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,11:37:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/23,11:38:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,11:39:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,11:40:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/23,11:41:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/23,11:42:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/23,11:43:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,11:45:00,6690.000000,6690.000000,6685.000000,6685.000000,8
2014/6/23,11:46:00,6685.000000,6685.000000,6685.000000,6685.000000,97
2014/6/23,11:47:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/23,11:48:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/23,11:49:00,6690.000000,6690.000000,6685.000000,6685.000000,41
2014/6/23,11:50:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/6/23,11:51:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/6/23,11:52:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/6/23,11:53:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/23,11:54:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/23,11:55:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/23,11:58:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/23,12:00:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/23,12:03:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/23,12:12:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/23,12:39:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/23,12:40:00,6685.000000,6685.000000,6685.000000,6685.000000,164
2014/6/23,12:50:00,6685.000000,6685.000000,6685.000000,6685.000000,300
2014/6/23,12:55:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/23,12:57:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/23,13:00:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/6/23,13:01:00,6685.000000,6685.000000,6685.000000,6685.000000,140
2014/6/23,13:02:00,6690.000000,6690.000000,6685.000000,6685.000000,170
2014/6/23,13:03:00,6690.000000,6690.000000,6690.000000,6690.000000,112
2014/6/23,13:04:00,6690.000000,6690.000000,6690.000000,6690.000000,130
2014/6/23,13:05:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/23,13:06:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/6/23,13:07:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/23,13:08:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/6/23,13:10:00,6695.000000,6695.000000,6695.000000,6695.000000,197
2014/6/23,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/6/23,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,184
2014/6/23,13:17:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/23,13:18:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/23,13:19:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/6/23,13:20:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2014/6/23,13:21:00,6695.000000,6695.000000,6690.000000,6690.000000,209
2014/6/23,13:22:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/23,13:24:00,6690.000000,6690.000000,6685.000000,6690.000000,182
2014/6/23,13:25:00,6690.000000,6690.000000,6690.000000,6690.000000,94
2014/6/23,13:26:00,6695.000000,6695.000000,6695.000000,6695.000000,311
2014/6/23,13:27:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/23,13:28:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/23,13:29:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/23,13:30:00,6690.000000,6690.000000,6685.000000,6685.000000,26
2014/6/23,13:31:00,6685.000000,6690.000000,6685.000000,6685.000000,335
2014/6/23,13:32:00,6690.000000,6690.000000,6690.000000,6690.000000,60
2014/6/23,13:33:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/6/23,13:34:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/23,13:35:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/23,13:36:00,6690.000000,6690.000000,6690.000000,6690.000000,149
2014/6/23,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/23,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,151
2014/6/23,13:41:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/23,13:42:00,6690.000000,6695.000000,6690.000000,6695.000000,86
2014/6/23,13:43:00,6695.000000,6695.000000,6690.000000,6690.000000,30
2014/6/23,13:44:00,6690.000000,6690.000000,6690.000000,6690.000000,88
2014/6/23,13:45:00,6690.000000,6690.000000,6685.000000,6690.000000,20
2014/6/23,13:46:00,6685.000000,6685.000000,6685.000000,6685.000000,193
2014/6/23,13:47:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/23,13:49:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/23,13:50:00,6685.000000,6685.000000,6680.000000,6685.000000,36
2014/6/23,13:51:00,6685.000000,6685.000000,6685.000000,6685.000000,33
2014/6/23,13:52:00,6685.000000,6695.000000,6685.000000,6695.000000,22
2014/6/23,13:54:00,6690.000000,6695.000000,6690.000000,6695.000000,87
2014/6/23,13:55:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/23,13:56:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/23,13:57:00,6690.000000,6690.000000,6685.000000,6690.000000,36
2014/6/23,13:58:00,6685.000000,6685.000000,6685.000000,6685.000000,165
2014/6/23,13:59:00,6685.000000,6685.000000,6685.000000,6685.000000,114
2014/6/23,14:00:00,6685.000000,6685.000000,6685.000000,6685.000000,282
2014/6/23,14:01:00,6685.000000,6685.000000,6680.000000,6685.000000,263
2014/6/23,14:02:00,6685.000000,6690.000000,6685.000000,6690.000000,53
2014/6/23,14:03:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/23,14:04:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/23,14:06:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/6/23,14:07:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/6/23,14:08:00,6685.000000,6685.000000,6685.000000,6685.000000,138
2014/6/23,14:09:00,6685.000000,6685.000000,6680.000000,6680.000000,63
2014/6/23,14:10:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/6/23,14:11:00,6680.000000,6680.000000,6675.000000,6675.000000,229
2014/6/23,14:12:00,6675.000000,6675.000000,6675.000000,6675.000000,249
2014/6/23,14:13:00,6675.000000,6675.000000,6670.000000,6670.000000,43
2014/6/23,14:14:00,6675.000000,6675.000000,6670.000000,6670.000000,39
2014/6/23,14:15:00,6670.000000,6675.000000,6660.000000,6660.000000,360
2014/6/23,14:16:00,6665.000000,6670.000000,6660.000000,6665.000000,252
2014/6/23,14:17:00,6665.000000,6665.000000,6665.000000,6665.000000,229
2014/6/23,14:18:00,6665.000000,6665.000000,6665.000000,6665.000000,36
2014/6/23,14:19:00,6665.000000,6665.000000,6665.000000,6665.000000,19
2014/6/23,14:20:00,6660.000000,6660.000000,6655.000000,6660.000000,61
2014/6/23,14:21:00,6660.000000,6665.000000,6655.000000,6665.000000,237
2014/6/23,14:22:00,6665.000000,6665.000000,6660.000000,6660.000000,28
2014/6/23,14:23:00,6660.000000,6660.000000,6660.000000,6660.000000,203
2014/6/23,14:24:00,6655.000000,6655.000000,6650.000000,6650.000000,611
2014/6/23,14:25:00,6650.000000,6655.000000,6645.000000,6650.000000,1502
2014/6/23,14:26:00,6645.000000,6650.000000,6640.000000,6645.000000,888
2014/6/23,14:27:00,6650.000000,6655.000000,6650.000000,6655.000000,682
2014/6/23,14:28:00,6650.000000,6650.000000,6650.000000,6650.000000,47
2014/6/23,14:29:00,6650.000000,6650.000000,6640.000000,6640.000000,305
2014/6/23,14:30:00,6645.000000,6645.000000,6635.000000,6640.000000,1534
2014/6/23,14:31:00,6640.000000,6640.000000,6635.000000,6640.000000,339
2014/6/23,14:32:00,6635.000000,6635.000000,6630.000000,6635.000000,1677
2014/6/23,14:33:00,6630.000000,6640.000000,6630.000000,6635.000000,334
2014/6/23,14:34:00,6635.000000,6640.000000,6635.000000,6635.000000,70
2014/6/23,14:35:00,6640.000000,6640.000000,6635.000000,6635.000000,427
2014/6/23,14:36:00,6635.000000,6635.000000,6635.000000,6635.000000,28
2014/6/23,14:37:00,6635.000000,6640.000000,6635.000000,6635.000000,41
2014/6/23,14:38:00,6640.000000,6645.000000,6640.000000,6640.000000,318
2014/6/23,14:39:00,6640.000000,6645.000000,6640.000000,6640.000000,133
2014/6/23,14:40:00,6645.000000,6645.000000,6640.000000,6645.000000,194
2014/6/23,14:41:00,6640.000000,6645.000000,6640.000000,6640.000000,98
2014/6/23,14:42:00,6640.000000,6650.000000,6640.000000,6645.000000,449
2014/6/23,14:43:00,6645.000000,6650.000000,6645.000000,6645.000000,33
2014/6/23,14:44:00,6645.000000,6645.000000,6640.000000,6640.000000,687
2014/6/23,14:45:00,6640.000000,6645.000000,6640.000000,6640.000000,171
2014/6/23,14:46:00,6640.000000,6645.000000,6640.000000,6645.000000,45
2014/6/23,14:47:00,6640.000000,6640.000000,6635.000000,6635.000000,278
2014/6/23,14:48:00,6635.000000,6640.000000,6635.000000,6640.000000,207
2014/6/23,14:49:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/6/23,14:50:00,6640.000000,6640.000000,6640.000000,6640.000000,57
2014/6/23,14:51:00,6645.000000,6645.000000,6640.000000,6640.000000,153
2014/6/23,14:52:00,6640.000000,6640.000000,6640.000000,6640.000000,26
2014/6/23,14:53:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/6/23,14:54:00,6640.000000,6645.000000,6635.000000,6635.000000,431
2014/6/23,14:55:00,6635.000000,6635.000000,6635.000000,6635.000000,37
2014/6/23,14:56:00,6640.000000,6640.000000,6635.000000,6635.000000,433
2014/6/23,14:57:00,6640.000000,6640.000000,6635.000000,6635.000000,289
2014/6/23,14:58:00,6635.000000,6635.000000,6635.000000,6635.000000,37
2014/6/23,14:59:00,6635.000000,6635.000000,6635.000000,6635.000000,40
2014/6/23,15:00:00,6635.000000,6635.000000,6635.000000,6635.000000,129
2014/6/23,15:01:00,6635.000000,6640.000000,6635.000000,6635.000000,414
2014/6/23,15:02:00,6635.000000,6635.000000,6635.000000,6635.000000,42
2014/6/23,15:03:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/6/23,15:04:00,6635.000000,6635.000000,6630.000000,6635.000000,594
2014/6/23,15:05:00,6635.000000,6640.000000,6635.000000,6635.000000,894
2014/6/23,15:06:00,6640.000000,6640.000000,6630.000000,6630.000000,1419
2014/6/23,15:07:00,6635.000000,6640.000000,6630.000000,6635.000000,228
2014/6/23,15:08:00,6635.000000,6635.000000,6630.000000,6630.000000,82
2014/6/23,15:09:00,6635.000000,6635.000000,6630.000000,6635.000000,343
2014/6/23,15:10:00,6640.000000,6640.000000,6635.000000,6635.000000,106
2014/6/23,15:11:00,6640.000000,6640.000000,6635.000000,6640.000000,117
2014/6/23,15:12:00,6640.000000,6640.000000,6635.000000,6635.000000,72
2014/6/23,15:13:00,6640.000000,6640.000000,6635.000000,6640.000000,97
2014/6/23,15:14:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/6/23,15:15:00,6640.000000,6640.000000,6640.000000,6640.000000,51
2014/6/23,15:16:00,6640.000000,6640.000000,6635.000000,6635.000000,226
2014/6/23,15:17:00,6635.000000,6635.000000,6630.000000,6635.000000,62
2014/6/23,15:18:00,6635.000000,6635.000000,6630.000000,6630.000000,339
2014/6/23,15:19:00,6630.000000,6630.000000,6625.000000,6625.000000,78
2014/6/23,15:20:00,6630.000000,6630.000000,6625.000000,6625.000000,171
2014/6/23,15:21:00,6630.000000,6630.000000,6625.000000,6630.000000,220
2014/6/23,15:22:00,6630.000000,6635.000000,6625.000000,6635.000000,342
2014/6/23,15:23:00,6635.000000,6635.000000,6630.000000,6635.000000,317
2014/6/23,15:24:00,6635.000000,6635.000000,6630.000000,6635.000000,73
2014/6/23,15:25:00,6635.000000,6635.000000,6635.000000,6635.000000,41
2014/6/23,15:26:00,6635.000000,6635.000000,6635.000000,6635.000000,450
2014/6/23,15:27:00,6635.000000,6635.000000,6635.000000,6635.000000,61
2014/6/23,15:28:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/6/23,15:29:00,6635.000000,6635.000000,6635.000000,6635.000000,291
2014/6/23,15:30:00,6640.000000,6640.000000,6635.000000,6635.000000,81
2014/6/23,16:40:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/6/23,16:41:00,6630.000000,6630.000000,6630.000000,6630.000000,836
2014/6/23,16:42:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/23,16:47:00,6630.000000,6630.000000,6630.000000,6630.000000,25
2014/6/23,16:58:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/6/23,16:59:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/6/23,17:00:00,6625.000000,6625.000000,6620.000000,6620.000000,60
2014/6/23,17:01:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/23,17:02:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/6/23,17:03:00,6620.000000,6620.000000,6620.000000,6620.000000,65
2014/6/23,17:04:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,17:05:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/23,17:07:00,6615.000000,6615.000000,6615.000000,6615.000000,96
2014/6/23,17:08:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,17:09:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/23,17:19:00,6625.000000,6625.000000,6625.000000,6625.000000,77
2014/6/23,17:20:00,6625.000000,6625.000000,6620.000000,6620.000000,100
2014/6/23,17:27:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,17:33:00,6625.000000,6625.000000,6620.000000,6620.000000,7
2014/6/23,17:36:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,17:39:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,17:40:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/23,17:41:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/6/23,17:42:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/23,17:44:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,17:48:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2014/6/23,17:50:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/23,17:53:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/6/23,17:55:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/23,17:56:00,6625.000000,6630.000000,6625.000000,6630.000000,13
2014/6/23,18:03:00,6625.000000,6625.000000,6625.000000,6625.000000,29
2014/6/23,18:04:00,6625.000000,6625.000000,6620.000000,6625.000000,35
2014/6/23,18:05:00,6625.000000,6625.000000,6620.000000,6620.000000,22
2014/6/23,18:06:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/6/23,18:11:00,6625.000000,6625.000000,6620.000000,6620.000000,259
2014/6/23,18:16:00,6620.000000,6620.000000,6620.000000,6620.000000,842
2014/6/23,18:17:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/6/23,18:18:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/23,18:25:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,18:53:00,6620.000000,6620.000000,6620.000000,6620.000000,15
2014/6/23,18:59:00,6620.000000,6620.000000,6620.000000,6620.000000,25
2014/6/23,19:16:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,19:22:00,6620.000000,6620.000000,6620.000000,6620.000000,1000
2014/6/23,19:25:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,19:29:00,6620.000000,6620.000000,6620.000000,6620.000000,158
2014/6/23,19:30:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/6/23,19:32:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/6/23,19:35:00,6620.000000,6620.000000,6620.000000,6620.000000,400
2014/6/23,19:53:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/6/23,19:54:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/6/23,20:00:00,6615.000000,6615.000000,6615.000000,6615.000000,29
2014/6/23,20:05:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,20:14:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,20:15:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,20:22:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,20:24:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/6/23,20:25:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,20:31:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,20:36:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/23,20:37:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/23,20:38:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/23,20:44:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,20:45:00,6620.000000,6620.000000,6620.000000,6620.000000,20
2014/6/23,20:57:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,20:58:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,21:09:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,21:10:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/6/23,21:30:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,21:32:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/6/23,21:34:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,21:38:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/6/23,21:39:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/6/23,21:43:00,6620.000000,6620.000000,6620.000000,6620.000000,15
2014/6/23,21:44:00,6620.000000,6620.000000,6620.000000,6620.000000,16
2014/6/23,21:45:00,6620.000000,6620.000000,6620.000000,6620.000000,28
2014/6/23,21:47:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/23,21:48:00,6620.000000,6620.000000,6620.000000,6620.000000,61
2014/6/23,21:49:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/23,21:54:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/23,22:00:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/6/23,22:01:00,6620.000000,6620.000000,6620.000000,6620.000000,106
2014/6/23,22:03:00,6620.000000,6620.000000,6620.000000,6620.000000,28
2014/6/23,22:05:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/23,22:16:00,6620.000000,6620.000000,6620.000000,6620.000000,67
2014/6/23,22:18:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/23,22:21:00,6625.000000,6625.000000,6625.000000,6625.000000,38
2014/6/23,22:22:00,6625.000000,6625.000000,6625.000000,6625.000000,22
2014/6/23,22:23:00,6625.000000,6625.000000,6625.000000,6625.000000,44
2014/6/23,22:24:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/6/23,22:25:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/23,22:27:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/23,22:29:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/6/23,23:02:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/6/23,23:17:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/6/23,23:20:00,6620.000000,6620.000000,6620.000000,6620.000000,20
2014/6/23,23:34:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/23,23:36:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/23,23:38:00,6620.000000,6620.000000,6620.000000,6620.000000,87
2014/6/23,23:43:00,6620.000000,6620.000000,6620.000000,6620.000000,50
2014/6/23,23:45:00,6625.000000,6625.000000,6620.000000,6620.000000,38
2014/6/23,23:52:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/6/24,00:05:00,6615.000000,6615.000000,6615.000000,6615.000000,30
2014/6/24,00:07:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/6/24,00:09:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/24,00:17:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/6/24,00:21:00,6620.000000,6620.000000,6620.000000,6620.000000,20
2014/6/24,00:22:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/6/24,00:28:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/6/24,00:31:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/24,00:48:00,6615.000000,6615.000000,6615.000000,6615.000000,13
2014/6/24,00:53:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/6/24,00:55:00,6615.000000,6615.000000,6615.000000,6615.000000,17
2014/6/24,00:56:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/24,00:57:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/24,01:03:00,6615.000000,6615.000000,6615.000000,6615.000000,14
2014/6/24,01:32:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/24,01:34:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/24,01:38:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/24,01:40:00,6615.000000,6615.000000,6615.000000,6615.000000,16
2014/6/24,01:41:00,6620.000000,6625.000000,6620.000000,6620.000000,103
2014/6/24,01:42:00,6625.000000,6625.000000,6625.000000,6625.000000,92
2014/6/24,01:43:00,6625.000000,6625.000000,6620.000000,6620.000000,206
2014/6/24,01:44:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/6/24,01:45:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/6/24,01:55:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2014/6/24,01:59:00,6615.000000,6615.000000,6615.000000,6615.000000,11
2014/6/24,02:00:00,6615.000000,6625.000000,6615.000000,6625.000000,10
2014/6/24,09:01:00,6625.000000,6625.000000,6625.000000,6625.000000,27
2014/6/24,09:02:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/6/24,09:03:00,6625.000000,6625.000000,6625.000000,6625.000000,100
2014/6/24,09:04:00,6625.000000,6625.000000,6625.000000,6625.000000,33
2014/6/24,09:06:00,6625.000000,6625.000000,6625.000000,6625.000000,79
2014/6/24,09:07:00,6625.000000,6630.000000,6625.000000,6625.000000,130
2014/6/24,09:08:00,6630.000000,6630.000000,6630.000000,6630.000000,33
2014/6/24,09:09:00,6635.000000,6635.000000,6635.000000,6635.000000,192
2014/6/24,09:10:00,6635.000000,6635.000000,6625.000000,6625.000000,49
2014/6/24,09:11:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/6/24,09:12:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/6/24,09:13:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/6/24,09:14:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/6/24,09:15:00,6630.000000,6630.000000,6630.000000,6630.000000,138
2014/6/24,09:16:00,6635.000000,6635.000000,6635.000000,6635.000000,173
2014/6/24,09:17:00,6635.000000,6635.000000,6635.000000,6635.000000,159
2014/6/24,09:18:00,6635.000000,6635.000000,6635.000000,6635.000000,247
2014/6/24,09:20:00,6630.000000,6630.000000,6630.000000,6630.000000,38
2014/6/24,09:21:00,6630.000000,6635.000000,6630.000000,6635.000000,473
2014/6/24,09:22:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/6/24,09:23:00,6630.000000,6630.000000,6630.000000,6630.000000,47
2014/6/24,09:24:00,6630.000000,6630.000000,6630.000000,6630.000000,65
2014/6/24,09:25:00,6630.000000,6630.000000,6630.000000,6630.000000,92
2014/6/24,09:27:00,6630.000000,6635.000000,6630.000000,6635.000000,21
2014/6/24,09:28:00,6630.000000,6630.000000,6630.000000,6630.000000,302
2014/6/24,09:29:00,6635.000000,6635.000000,6635.000000,6635.000000,101
2014/6/24,09:30:00,6635.000000,6640.000000,6635.000000,6640.000000,281
2014/6/24,09:31:00,6640.000000,6645.000000,6635.000000,6645.000000,641
2014/6/24,09:32:00,6650.000000,6655.000000,6645.000000,6645.000000,661
2014/6/24,09:33:00,6645.000000,6650.000000,6645.000000,6645.000000,240
2014/6/24,09:34:00,6645.000000,6650.000000,6645.000000,6650.000000,758
2014/6/24,09:35:00,6645.000000,6650.000000,6645.000000,6650.000000,244
2014/6/24,09:36:00,6650.000000,6655.000000,6650.000000,6655.000000,564
2014/6/24,09:37:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/6/24,09:38:00,6650.000000,6650.000000,6650.000000,6650.000000,814
2014/6/24,09:39:00,6650.000000,6650.000000,6645.000000,6645.000000,152
2014/6/24,09:40:00,6645.000000,6645.000000,6645.000000,6645.000000,463
2014/6/24,09:41:00,6645.000000,6645.000000,6645.000000,6645.000000,75
2014/6/24,09:42:00,6645.000000,6645.000000,6640.000000,6640.000000,199
2014/6/24,09:43:00,6645.000000,6645.000000,6645.000000,6645.000000,46
2014/6/24,09:44:00,6645.000000,6645.000000,6645.000000,6645.000000,392
2014/6/24,09:45:00,6645.000000,6645.000000,6645.000000,6645.000000,56
2014/6/24,09:46:00,6645.000000,6645.000000,6645.000000,6645.000000,40
2014/6/24,09:47:00,6645.000000,6650.000000,6645.000000,6650.000000,150
2014/6/24,09:48:00,6655.000000,6660.000000,6655.000000,6655.000000,503
2014/6/24,09:49:00,6655.000000,6660.000000,6655.000000,6660.000000,323
2014/6/24,09:50:00,6660.000000,6660.000000,6660.000000,6660.000000,67
2014/6/24,09:51:00,6660.000000,6660.000000,6660.000000,6660.000000,250
2014/6/24,09:52:00,6660.000000,6660.000000,6660.000000,6660.000000,263
2014/6/24,09:53:00,6660.000000,6665.000000,6660.000000,6660.000000,330
2014/6/24,09:54:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/6/24,09:55:00,6660.000000,6660.000000,6660.000000,6660.000000,16
2014/6/24,09:56:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/6/24,09:57:00,6660.000000,6660.000000,6655.000000,6660.000000,88
2014/6/24,09:58:00,6660.000000,6660.000000,6655.000000,6660.000000,46
2014/6/24,09:59:00,6660.000000,6660.000000,6660.000000,6660.000000,16
2014/6/24,10:00:00,6660.000000,6660.000000,6660.000000,6660.000000,330
2014/6/24,10:01:00,6660.000000,6665.000000,6660.000000,6660.000000,592
2014/6/24,10:02:00,6655.000000,6655.000000,6655.000000,6655.000000,27
2014/6/24,10:03:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/6/24,10:04:00,6660.000000,6660.000000,6655.000000,6655.000000,138
2014/6/24,10:05:00,6660.000000,6660.000000,6660.000000,6660.000000,32
2014/6/24,10:06:00,6660.000000,6660.000000,6660.000000,6660.000000,19
2014/6/24,10:07:00,6660.000000,6660.000000,6660.000000,6660.000000,220
2014/6/24,10:08:00,6660.000000,6660.000000,6660.000000,6660.000000,3332
2014/6/24,10:09:00,6660.000000,6660.000000,6660.000000,6660.000000,1231
2014/6/24,10:10:00,6660.000000,6660.000000,6660.000000,6660.000000,492
2014/6/24,10:11:00,6660.000000,6660.000000,6655.000000,6655.000000,742
2014/6/24,10:12:00,6655.000000,6655.000000,6655.000000,6655.000000,157
2014/6/24,10:13:00,6655.000000,6655.000000,6655.000000,6655.000000,36
2014/6/24,10:14:00,6655.000000,6655.000000,6650.000000,6650.000000,400
2014/6/24,10:15:00,6650.000000,6655.000000,6650.000000,6650.000000,323
2014/6/24,10:16:00,6650.000000,6650.000000,6650.000000,6650.000000,260
2014/6/24,10:17:00,6650.000000,6650.000000,6650.000000,6650.000000,28
2014/6/24,10:18:00,6650.000000,6650.000000,6645.000000,6645.000000,94
2014/6/24,10:19:00,6645.000000,6645.000000,6645.000000,6645.000000,57
2014/6/24,10:20:00,6645.000000,6650.000000,6645.000000,6645.000000,163
2014/6/24,10:21:00,6645.000000,6645.000000,6645.000000,6645.000000,6
2014/6/24,10:22:00,6645.000000,6645.000000,6645.000000,6645.000000,110
2014/6/24,10:23:00,6645.000000,6645.000000,6645.000000,6645.000000,258
2014/6/24,10:24:00,6645.000000,6645.000000,6645.000000,6645.000000,58
2014/6/24,10:25:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/6/24,10:26:00,6645.000000,6645.000000,6640.000000,6645.000000,88
2014/6/24,10:27:00,6645.000000,6650.000000,6645.000000,6650.000000,73
2014/6/24,10:29:00,6650.000000,6655.000000,6650.000000,6655.000000,520
2014/6/24,10:30:00,6655.000000,6655.000000,6655.000000,6655.000000,11
2014/6/24,10:31:00,6655.000000,6660.000000,6655.000000,6660.000000,668
2014/6/24,10:32:00,6660.000000,6660.000000,6655.000000,6655.000000,246
2014/6/24,10:33:00,6660.000000,6660.000000,6655.000000,6660.000000,36
2014/6/24,10:34:00,6660.000000,6660.000000,6660.000000,6660.000000,49
2014/6/24,10:35:00,6660.000000,6665.000000,6660.000000,6665.000000,180
2014/6/24,10:36:00,6660.000000,6665.000000,6660.000000,6665.000000,228
2014/6/24,10:37:00,6665.000000,6665.000000,6665.000000,6665.000000,434
2014/6/24,10:38:00,6665.000000,6665.000000,6665.000000,6665.000000,131
2014/6/24,10:39:00,6665.000000,6665.000000,6665.000000,6665.000000,40
2014/6/24,10:40:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/6/24,10:41:00,6665.000000,6665.000000,6665.000000,6665.000000,43
2014/6/24,10:42:00,6665.000000,6665.000000,6660.000000,6660.000000,394
2014/6/24,10:43:00,6660.000000,6660.000000,6655.000000,6655.000000,1184
2014/6/24,10:44:00,6655.000000,6655.000000,6655.000000,6655.000000,163
2014/6/24,10:45:00,6655.000000,6655.000000,6655.000000,6655.000000,222
2014/6/24,10:46:00,6655.000000,6655.000000,6655.000000,6655.000000,196
2014/6/24,10:47:00,6655.000000,6655.000000,6655.000000,6655.000000,32
2014/6/24,10:48:00,6655.000000,6665.000000,6655.000000,6660.000000,354
2014/6/24,10:49:00,6660.000000,6670.000000,6660.000000,6670.000000,423
2014/6/24,10:50:00,6670.000000,6670.000000,6670.000000,6670.000000,149
2014/6/24,10:51:00,6670.000000,6670.000000,6670.000000,6670.000000,298
2014/6/24,10:52:00,6670.000000,6675.000000,6670.000000,6675.000000,108
2014/6/24,10:53:00,6675.000000,6675.000000,6670.000000,6670.000000,496
2014/6/24,10:54:00,6670.000000,6675.000000,6670.000000,6675.000000,42
2014/6/24,10:55:00,6675.000000,6675.000000,6670.000000,6675.000000,153
2014/6/24,10:56:00,6675.000000,6680.000000,6675.000000,6675.000000,311
2014/6/24,10:57:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/24,10:58:00,6675.000000,6675.000000,6675.000000,6675.000000,96
2014/6/24,10:59:00,6680.000000,6680.000000,6675.000000,6675.000000,327
2014/6/24,11:00:00,6675.000000,6675.000000,6670.000000,6675.000000,444
2014/6/24,11:01:00,6675.000000,6675.000000,6675.000000,6675.000000,32
2014/6/24,11:02:00,6675.000000,6680.000000,6675.000000,6680.000000,76
2014/6/24,11:03:00,6680.000000,6680.000000,6670.000000,6675.000000,174
2014/6/24,11:04:00,6670.000000,6670.000000,6670.000000,6670.000000,80
2014/6/24,11:05:00,6670.000000,6675.000000,6670.000000,6675.000000,52
2014/6/24,11:06:00,6675.000000,6675.000000,6675.000000,6675.000000,78
2014/6/24,11:07:00,6675.000000,6675.000000,6675.000000,6675.000000,19
2014/6/24,11:08:00,6670.000000,6675.000000,6670.000000,6675.000000,22
2014/6/24,11:09:00,6675.000000,6675.000000,6675.000000,6675.000000,81
2014/6/24,11:10:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/24,11:11:00,6675.000000,6675.000000,6675.000000,6675.000000,32
2014/6/24,11:12:00,6675.000000,6675.000000,6675.000000,6675.000000,31
2014/6/24,11:13:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/6/24,11:14:00,6675.000000,6675.000000,6675.000000,6675.000000,74
2014/6/24,11:15:00,6670.000000,6670.000000,6670.000000,6670.000000,97
2014/6/24,11:16:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/6/24,11:17:00,6665.000000,6675.000000,6665.000000,6675.000000,269
2014/6/24,11:18:00,6675.000000,6675.000000,6670.000000,6675.000000,39
2014/6/24,11:19:00,6675.000000,6675.000000,6675.000000,6675.000000,232
2014/6/24,11:20:00,6675.000000,6675.000000,6675.000000,6675.000000,135
2014/6/24,11:21:00,6680.000000,6680.000000,6680.000000,6680.000000,180
2014/6/24,11:22:00,6685.000000,6695.000000,6685.000000,6690.000000,319
2014/6/24,11:23:00,6690.000000,6690.000000,6680.000000,6680.000000,47
2014/6/24,11:24:00,6680.000000,6680.000000,6675.000000,6675.000000,83
2014/6/24,11:25:00,6675.000000,6675.000000,6675.000000,6675.000000,62
2014/6/24,11:26:00,6675.000000,6680.000000,6675.000000,6680.000000,30
2014/6/24,11:27:00,6680.000000,6680.000000,6680.000000,6680.000000,85
2014/6/24,11:28:00,6680.000000,6685.000000,6680.000000,6685.000000,92
2014/6/24,11:29:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/6/24,11:30:00,6685.000000,6690.000000,6685.000000,6685.000000,163
2014/6/24,11:31:00,6685.000000,6690.000000,6685.000000,6690.000000,9
2014/6/24,11:32:00,6690.000000,6690.000000,6685.000000,6685.000000,122
2014/6/24,11:34:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/6/24,11:35:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/24,11:36:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/24,11:37:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/6/24,11:38:00,6685.000000,6685.000000,6685.000000,6685.000000,34
2014/6/24,11:39:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/6/24,11:40:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/6/24,11:41:00,6685.000000,6690.000000,6685.000000,6690.000000,8
2014/6/24,11:43:00,6690.000000,6690.000000,6685.000000,6685.000000,87
2014/6/24,11:44:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/6/24,11:45:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/6/24,11:46:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/6/24,11:47:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/24,11:48:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/6/24,11:49:00,6690.000000,6690.000000,6685.000000,6685.000000,32
2014/6/24,11:50:00,6685.000000,6690.000000,6685.000000,6690.000000,35
2014/6/24,11:51:00,6690.000000,6690.000000,6690.000000,6690.000000,81
2014/6/24,11:52:00,6690.000000,6690.000000,6685.000000,6690.000000,47
2014/6/24,11:53:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/24,11:54:00,6690.000000,6690.000000,6685.000000,6690.000000,27
2014/6/24,11:55:00,6690.000000,6690.000000,6685.000000,6690.000000,32
2014/6/24,11:56:00,6690.000000,6690.000000,6685.000000,6690.000000,45
2014/6/24,11:57:00,6690.000000,6690.000000,6685.000000,6690.000000,60
2014/6/24,11:58:00,6690.000000,6690.000000,6685.000000,6690.000000,90
2014/6/24,11:59:00,6690.000000,6690.000000,6685.000000,6690.000000,29
2014/6/24,12:00:00,6690.000000,6690.000000,6685.000000,6690.000000,43
2014/6/24,12:01:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/24,12:02:00,6690.000000,6690.000000,6685.000000,6690.000000,17
2014/6/24,12:03:00,6690.000000,6690.000000,6685.000000,6685.000000,60
2014/6/24,12:04:00,6690.000000,6690.000000,6690.000000,6690.000000,570
2014/6/24,12:05:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,12:07:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,12:08:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,12:09:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/24,12:10:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/6/24,12:11:00,6690.000000,6690.000000,6685.000000,6690.000000,6
2014/6/24,12:12:00,6690.000000,6690.000000,6685.000000,6690.000000,9
2014/6/24,12:13:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,12:14:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/24,12:15:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/6/24,12:16:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/24,12:17:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/24,12:19:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,12:20:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,12:21:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/24,12:22:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,12:25:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/24,12:27:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,12:28:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,12:31:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/6/24,12:32:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/24,12:33:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,12:34:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,12:35:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/24,12:36:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/6/24,12:37:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/6/24,12:38:00,6690.000000,6690.000000,6690.000000,6690.000000,56
2014/6/24,12:39:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,12:40:00,6690.000000,6690.000000,6685.000000,6690.000000,7
2014/6/24,12:41:00,6690.000000,6690.000000,6685.000000,6690.000000,20
2014/6/24,12:42:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/24,12:43:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/24,12:44:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/24,12:45:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/6/24,12:46:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,12:47:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/6/24,12:48:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/24,12:49:00,6690.000000,6695.000000,6690.000000,6690.000000,39
2014/6/24,12:50:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/24,12:52:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,12:53:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/6/24,12:54:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,12:55:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/24,12:56:00,6690.000000,6690.000000,6690.000000,6690.000000,32
2014/6/24,12:58:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/6/24,13:00:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/24,13:01:00,6695.000000,6695.000000,6695.000000,6695.000000,201
2014/6/24,13:02:00,6690.000000,6690.000000,6690.000000,6690.000000,181
2014/6/24,13:03:00,6690.000000,6695.000000,6690.000000,6695.000000,19
2014/6/24,13:04:00,6690.000000,6690.000000,6690.000000,6690.000000,121
2014/6/24,13:05:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/24,13:06:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/6/24,13:07:00,6685.000000,6685.000000,6685.000000,6685.000000,111
2014/6/24,13:08:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/24,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/24,13:11:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/24,13:12:00,6690.000000,6690.000000,6685.000000,6685.000000,2
2014/6/24,13:13:00,6685.000000,6685.000000,6685.000000,6685.000000,140
2014/6/24,13:14:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/24,13:15:00,6685.000000,6690.000000,6685.000000,6690.000000,133
2014/6/24,13:16:00,6690.000000,6695.000000,6690.000000,6695.000000,5
2014/6/24,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/24,13:18:00,6695.000000,6695.000000,6695.000000,6695.000000,124
2014/6/24,13:19:00,6695.000000,6695.000000,6695.000000,6695.000000,168
2014/6/24,13:20:00,6695.000000,6695.000000,6695.000000,6695.000000,58
2014/6/24,13:21:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/24,13:22:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/24,13:23:00,6695.000000,6695.000000,6690.000000,6690.000000,109
2014/6/24,13:24:00,6690.000000,6690.000000,6690.000000,6690.000000,49
2014/6/24,13:25:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,13:26:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/6/24,13:27:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/6/24,13:28:00,6695.000000,6695.000000,6690.000000,6690.000000,24
2014/6/24,13:29:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/6/24,13:30:00,6685.000000,6685.000000,6685.000000,6685.000000,187
2014/6/24,13:31:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/6/24,13:32:00,6685.000000,6685.000000,6680.000000,6680.000000,28
2014/6/24,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,916
2014/6/24,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/6/24,13:35:00,6685.000000,6685.000000,6685.000000,6685.000000,321
2014/6/24,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/6/24,13:37:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/6/24,13:38:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/6/24,13:39:00,6685.000000,6685.000000,6680.000000,6680.000000,21
2014/6/24,13:40:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/24,13:41:00,6685.000000,6685.000000,6680.000000,6685.000000,78
2014/6/24,13:42:00,6680.000000,6680.000000,6680.000000,6680.000000,139
2014/6/24,13:43:00,6675.000000,6675.000000,6670.000000,6670.000000,541
2014/6/24,13:44:00,6670.000000,6670.000000,6665.000000,6670.000000,73
2014/6/24,13:45:00,6670.000000,6675.000000,6670.000000,6670.000000,202
2014/6/24,13:46:00,6670.000000,6670.000000,6670.000000,6670.000000,53
2014/6/24,13:47:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/24,13:48:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/6/24,13:49:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/24,13:50:00,6670.000000,6670.000000,6670.000000,6670.000000,280
2014/6/24,13:51:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/24,13:52:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/24,13:53:00,6670.000000,6670.000000,6670.000000,6670.000000,6
2014/6/24,13:54:00,6675.000000,6675.000000,6675.000000,6675.000000,19
2014/6/24,13:55:00,6675.000000,6675.000000,6670.000000,6670.000000,13
2014/6/24,13:56:00,6670.000000,6670.000000,6670.000000,6670.000000,61
2014/6/24,13:57:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/6/24,13:58:00,6670.000000,6675.000000,6670.000000,6675.000000,298
2014/6/24,13:59:00,6675.000000,6675.000000,6670.000000,6670.000000,207
2014/6/24,14:00:00,6670.000000,6670.000000,6670.000000,6670.000000,146
2014/6/24,14:01:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/6/24,14:02:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/24,14:03:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/24,14:04:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/6/24,14:05:00,6670.000000,6670.000000,6670.000000,6670.000000,124
2014/6/24,14:06:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/24,14:07:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/24,14:08:00,6670.000000,6670.000000,6670.000000,6670.000000,37
2014/6/24,14:09:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/24,14:10:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/24,14:11:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/24,14:12:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/24,14:13:00,6675.000000,6675.000000,6675.000000,6675.000000,32
2014/6/24,14:14:00,6675.000000,6675.000000,6675.000000,6675.000000,50
2014/6/24,14:15:00,6675.000000,6675.000000,6670.000000,6670.000000,38
2014/6/24,14:16:00,6675.000000,6675.000000,6675.000000,6675.000000,13
2014/6/24,14:17:00,6675.000000,6680.000000,6675.000000,6680.000000,442
2014/6/24,14:18:00,6680.000000,6685.000000,6680.000000,6685.000000,136
2014/6/24,14:19:00,6685.000000,6685.000000,6685.000000,6685.000000,137
2014/6/24,14:20:00,6680.000000,6680.000000,6680.000000,6680.000000,104
2014/6/24,14:21:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/24,14:22:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/6/24,14:23:00,6680.000000,6680.000000,6680.000000,6680.000000,42
2014/6/24,14:24:00,6680.000000,6680.000000,6680.000000,6680.000000,141
2014/6/24,14:25:00,6680.000000,6680.000000,6675.000000,6680.000000,54
2014/6/24,14:26:00,6680.000000,6680.000000,6675.000000,6680.000000,347
2014/6/24,14:27:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/6/24,14:28:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/6/24,14:29:00,6685.000000,6685.000000,6685.000000,6685.000000,32
2014/6/24,14:30:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/6/24,14:31:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/6/24,14:32:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/6/24,14:33:00,6685.000000,6685.000000,6685.000000,6685.000000,102
2014/6/24,14:34:00,6685.000000,6685.000000,6685.000000,6685.000000,204
2014/6/24,14:35:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/24,14:36:00,6685.000000,6690.000000,6685.000000,6690.000000,194
2014/6/24,14:37:00,6690.000000,6700.000000,6690.000000,6695.000000,393
2014/6/24,14:38:00,6695.000000,6700.000000,6695.000000,6700.000000,43
2014/6/24,14:39:00,6695.000000,6695.000000,6695.000000,6695.000000,87
2014/6/24,14:40:00,6695.000000,6695.000000,6690.000000,6690.000000,4
2014/6/24,14:41:00,6690.000000,6695.000000,6690.000000,6695.000000,10
2014/6/24,14:42:00,6695.000000,6695.000000,6690.000000,6695.000000,16
2014/6/24,14:43:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/6/24,14:44:00,6695.000000,6695.000000,6690.000000,6690.000000,375
2014/6/24,14:45:00,6690.000000,6695.000000,6690.000000,6695.000000,81
2014/6/24,14:46:00,6695.000000,6695.000000,6695.000000,6695.000000,19
2014/6/24,14:47:00,6695.000000,6695.000000,6690.000000,6690.000000,67
2014/6/24,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/24,14:49:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/6/24,14:50:00,6685.000000,6685.000000,6685.000000,6685.000000,542
2014/6/24,14:51:00,6685.000000,6685.000000,6685.000000,6685.000000,793
2014/6/24,14:52:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/24,14:53:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/6/24,14:54:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/6/24,14:55:00,6685.000000,6690.000000,6685.000000,6690.000000,360
2014/6/24,14:56:00,6690.000000,6690.000000,6680.000000,6685.000000,536
2014/6/24,14:57:00,6685.000000,6685.000000,6680.000000,6680.000000,136
2014/6/24,14:58:00,6685.000000,6685.000000,6685.000000,6685.000000,223
2014/6/24,14:59:00,6685.000000,6690.000000,6685.000000,6690.000000,108
2014/6/24,15:00:00,6690.000000,6690.000000,6685.000000,6685.000000,127
2014/6/24,15:01:00,6690.000000,6690.000000,6685.000000,6685.000000,678
2014/6/24,15:02:00,6685.000000,6690.000000,6685.000000,6690.000000,167
2014/6/24,15:03:00,6695.000000,6695.000000,6690.000000,6695.000000,220
2014/6/24,15:04:00,6690.000000,6695.000000,6690.000000,6695.000000,142
2014/6/24,15:06:00,6695.000000,6695.000000,6690.000000,6695.000000,100
2014/6/24,15:07:00,6690.000000,6690.000000,6690.000000,6690.000000,37
2014/6/24,15:08:00,6690.000000,6690.000000,6690.000000,6690.000000,421
2014/6/24,15:09:00,6690.000000,6690.000000,6690.000000,6690.000000,904
2014/6/24,15:10:00,6690.000000,6690.000000,6690.000000,6690.000000,436
2014/6/24,15:11:00,6690.000000,6690.000000,6690.000000,6690.000000,33
2014/6/24,15:12:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/6/24,15:13:00,6690.000000,6690.000000,6690.000000,6690.000000,28
2014/6/24,15:14:00,6690.000000,6690.000000,6685.000000,6685.000000,115
2014/6/24,15:15:00,6685.000000,6685.000000,6685.000000,6685.000000,86
2014/6/24,15:17:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/24,15:18:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/24,15:19:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2014/6/24,15:20:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/6/24,15:23:00,6690.000000,6690.000000,6685.000000,6685.000000,237
2014/6/24,15:24:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/6/24,15:25:00,6680.000000,6685.000000,6680.000000,6685.000000,8
2014/6/24,15:26:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/24,15:27:00,6690.000000,6690.000000,6690.000000,6690.000000,495
2014/6/24,15:28:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/24,15:30:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/24,15:32:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,15:33:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,15:36:00,6690.000000,6690.000000,6690.000000,6690.000000,78
2014/6/24,15:37:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/24,15:38:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,15:40:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/6/24,15:41:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/24,15:43:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,15:44:00,6690.000000,6690.000000,6690.000000,6690.000000,91
2014/6/24,15:45:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/24,15:47:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,15:48:00,6690.000000,6690.000000,6690.000000,6690.000000,82
2014/6/24,15:49:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/6/24,15:50:00,6690.000000,6695.000000,6690.000000,6695.000000,1038
2014/6/24,15:52:00,6695.000000,6695.000000,6690.000000,6690.000000,36
2014/6/24,15:54:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,15:55:00,6685.000000,6695.000000,6685.000000,6695.000000,42
2014/6/24,16:00:00,6690.000000,6690.000000,6690.000000,6690.000000,116
2014/6/24,16:42:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/24,16:47:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2014/6/24,16:57:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/6/24,17:06:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,17:12:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/24,17:13:00,6680.000000,6680.000000,6680.000000,6680.000000,78
2014/6/24,17:15:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/6/24,17:16:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/24,17:17:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/24,17:18:00,6680.000000,6680.000000,6675.000000,6675.000000,56
2014/6/24,17:19:00,6675.000000,6675.000000,6675.000000,6675.000000,18
2014/6/24,17:20:00,6675.000000,6675.000000,6670.000000,6670.000000,48
2014/6/24,17:21:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/24,17:22:00,6670.000000,6670.000000,6670.000000,6670.000000,17
2014/6/24,17:24:00,6670.000000,6675.000000,6670.000000,6670.000000,27
2014/6/24,17:25:00,6670.000000,6670.000000,6670.000000,6670.000000,171
2014/6/24,17:28:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/24,17:32:00,6670.000000,6670.000000,6670.000000,6670.000000,45
2014/6/24,17:33:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/6/24,17:37:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/24,17:49:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/24,17:51:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/24,18:49:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/24,19:23:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/24,20:00:00,6680.000000,6680.000000,6680.000000,6680.000000,15
2014/6/24,20:10:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/24,20:17:00,6685.000000,6685.000000,6685.000000,6685.000000,138
2014/6/24,20:22:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/24,20:37:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/24,20:53:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/24,21:00:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/24,21:11:00,6690.000000,6690.000000,6690.000000,6690.000000,70
2014/6/24,21:38:00,6690.000000,6690.000000,6690.000000,6690.000000,91
2014/6/24,21:49:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,21:50:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/24,21:52:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/24,22:00:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/6/24,22:04:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2014/6/24,22:34:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/24,22:35:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,22:38:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/24,22:39:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/24,22:57:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/24,22:58:00,6690.000000,6690.000000,6690.000000,6690.000000,1000
2014/6/24,23:04:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/24,23:05:00,6695.000000,6695.000000,6695.000000,6695.000000,40
2014/6/24,23:07:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/24,23:15:00,6695.000000,6695.000000,6695.000000,6695.000000,49
2014/6/24,23:49:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/24,23:52:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/24,23:54:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/25,00:24:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/6/25,00:42:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/6/25,01:08:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/6/25,01:12:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/25,01:17:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/25,01:48:00,6690.000000,6690.000000,6690.000000,6690.000000,57
2014/6/25,02:00:00,6690.000000,6700.000000,6690.000000,6700.000000,20
2014/6/25,09:01:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/25,09:02:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/6/25,09:03:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/25,09:04:00,6685.000000,6685.000000,6675.000000,6675.000000,392
2014/6/25,09:05:00,6675.000000,6675.000000,6665.000000,6665.000000,1663
2014/6/25,09:06:00,6665.000000,6670.000000,6660.000000,6670.000000,293
2014/6/25,09:07:00,6670.000000,6670.000000,6665.000000,6665.000000,1146
2014/6/25,09:08:00,6665.000000,6665.000000,6665.000000,6665.000000,475
2014/6/25,09:09:00,6670.000000,6670.000000,6670.000000,6670.000000,63
2014/6/25,09:10:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/6/25,09:14:00,6670.000000,6675.000000,6670.000000,6675.000000,343
2014/6/25,09:15:00,6675.000000,6680.000000,6675.000000,6680.000000,9
2014/6/25,09:16:00,6675.000000,6680.000000,6670.000000,6675.000000,581
2014/6/25,09:17:00,6675.000000,6675.000000,6670.000000,6675.000000,93
2014/6/25,09:18:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/6/25,09:19:00,6680.000000,6680.000000,6675.000000,6680.000000,208
2014/6/25,09:20:00,6680.000000,6680.000000,6675.000000,6680.000000,163
2014/6/25,09:21:00,6680.000000,6680.000000,6680.000000,6680.000000,46
2014/6/25,09:22:00,6680.000000,6680.000000,6680.000000,6680.000000,505
2014/6/25,09:23:00,6680.000000,6680.000000,6680.000000,6680.000000,39
2014/6/25,09:24:00,6680.000000,6685.000000,6680.000000,6685.000000,197
2014/6/25,09:25:00,6680.000000,6680.000000,6680.000000,6680.000000,223
2014/6/25,09:26:00,6680.000000,6680.000000,6670.000000,6670.000000,410
2014/6/25,09:28:00,6675.000000,6680.000000,6675.000000,6680.000000,525
2014/6/25,09:29:00,6675.000000,6675.000000,6675.000000,6675.000000,104
2014/6/25,09:30:00,6675.000000,6675.000000,6670.000000,6670.000000,326
2014/6/25,09:31:00,6670.000000,6675.000000,6670.000000,6670.000000,595
2014/6/25,09:32:00,6670.000000,6670.000000,6670.000000,6670.000000,103
2014/6/25,09:33:00,6670.000000,6670.000000,6665.000000,6665.000000,302
2014/6/25,09:34:00,6665.000000,6665.000000,6665.000000,6665.000000,56
2014/6/25,09:35:00,6660.000000,6660.000000,6660.000000,6660.000000,17
2014/6/25,09:36:00,6660.000000,6660.000000,6655.000000,6660.000000,325
2014/6/25,09:37:00,6660.000000,6660.000000,6650.000000,6650.000000,252
2014/6/25,09:38:00,6655.000000,6660.000000,6655.000000,6660.000000,674
2014/6/25,09:39:00,6660.000000,6660.000000,6650.000000,6650.000000,131
2014/6/25,09:40:00,6655.000000,6655.000000,6655.000000,6655.000000,236
2014/6/25,09:41:00,6655.000000,6655.000000,6655.000000,6655.000000,30
2014/6/25,09:42:00,6650.000000,6655.000000,6650.000000,6655.000000,169
2014/6/25,09:43:00,6650.000000,6650.000000,6650.000000,6650.000000,144
2014/6/25,09:44:00,6650.000000,6650.000000,6650.000000,6650.000000,450
2014/6/25,09:45:00,6650.000000,6650.000000,6650.000000,6650.000000,133
2014/6/25,09:46:00,6650.000000,6650.000000,6645.000000,6645.000000,340
2014/6/25,09:47:00,6645.000000,6645.000000,6645.000000,6645.000000,25
2014/6/25,09:48:00,6645.000000,6650.000000,6645.000000,6645.000000,10
2014/6/25,09:49:00,6645.000000,6650.000000,6645.000000,6650.000000,15
2014/6/25,09:50:00,6645.000000,6650.000000,6645.000000,6650.000000,264
2014/6/25,09:51:00,6650.000000,6650.000000,6645.000000,6650.000000,123
2014/6/25,09:52:00,6645.000000,6650.000000,6640.000000,6640.000000,268
2014/6/25,09:53:00,6640.000000,6645.000000,6640.000000,6645.000000,297
2014/6/25,09:54:00,6640.000000,6640.000000,6640.000000,6640.000000,9
2014/6/25,09:55:00,6640.000000,6640.000000,6640.000000,6640.000000,512
2014/6/25,09:56:00,6640.000000,6640.000000,6640.000000,6640.000000,1289
2014/6/25,09:57:00,6640.000000,6640.000000,6640.000000,6640.000000,61
2014/6/25,09:58:00,6640.000000,6640.000000,6640.000000,6640.000000,597
2014/6/25,09:59:00,6640.000000,6640.000000,6630.000000,6635.000000,1062
2014/6/25,10:00:00,6635.000000,6635.000000,6620.000000,6625.000000,510
2014/6/25,10:01:00,6625.000000,6625.000000,6620.000000,6625.000000,446
2014/6/25,10:02:00,6630.000000,6630.000000,6625.000000,6630.000000,360
2014/6/25,10:03:00,6630.000000,6635.000000,6630.000000,6630.000000,332
2014/6/25,10:04:00,6630.000000,6630.000000,6630.000000,6630.000000,60
2014/6/25,10:05:00,6630.000000,6630.000000,6630.000000,6630.000000,63
2014/6/25,10:06:00,6630.000000,6635.000000,6630.000000,6635.000000,120
2014/6/25,10:07:00,6635.000000,6635.000000,6630.000000,6635.000000,82
2014/6/25,10:08:00,6635.000000,6635.000000,6630.000000,6635.000000,511
2014/6/25,10:09:00,6635.000000,6640.000000,6635.000000,6635.000000,456
2014/6/25,10:10:00,6635.000000,6640.000000,6635.000000,6635.000000,77
2014/6/25,10:11:00,6635.000000,6640.000000,6635.000000,6640.000000,816
2014/6/25,10:13:00,6635.000000,6640.000000,6635.000000,6640.000000,61
2014/6/25,10:14:00,6635.000000,6645.000000,6635.000000,6645.000000,289
2014/6/25,10:15:00,6645.000000,6645.000000,6640.000000,6645.000000,474
2014/6/25,10:16:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/25,10:17:00,6640.000000,6645.000000,6640.000000,6645.000000,169
2014/6/25,10:18:00,6645.000000,6645.000000,6645.000000,6645.000000,166
2014/6/25,10:19:00,6645.000000,6645.000000,6645.000000,6645.000000,24
2014/6/25,10:20:00,6645.000000,6645.000000,6645.000000,6645.000000,52
2014/6/25,10:21:00,6640.000000,6645.000000,6640.000000,6645.000000,53
2014/6/25,10:22:00,6640.000000,6645.000000,6640.000000,6645.000000,70
2014/6/25,10:23:00,6640.000000,6640.000000,6635.000000,6640.000000,293
2014/6/25,10:24:00,6640.000000,6640.000000,6635.000000,6635.000000,146
2014/6/25,10:25:00,6635.000000,6640.000000,6635.000000,6635.000000,76
2014/6/25,10:26:00,6635.000000,6640.000000,6635.000000,6640.000000,35
2014/6/25,10:27:00,6645.000000,6645.000000,6645.000000,6645.000000,93
2014/6/25,10:28:00,6650.000000,6660.000000,6650.000000,6660.000000,854
2014/6/25,10:29:00,6660.000000,6660.000000,6660.000000,6660.000000,65
2014/6/25,10:30:00,6665.000000,6665.000000,6660.000000,6660.000000,123
2014/6/25,10:32:00,6655.000000,6655.000000,6650.000000,6650.000000,430
2014/6/25,10:33:00,6655.000000,6655.000000,6650.000000,6650.000000,204
2014/6/25,10:35:00,6655.000000,6655.000000,6655.000000,6655.000000,879
2014/6/25,10:36:00,6655.000000,6655.000000,6655.000000,6655.000000,227
2014/6/25,10:37:00,6655.000000,6655.000000,6655.000000,6655.000000,60
2014/6/25,10:38:00,6660.000000,6660.000000,6660.000000,6660.000000,71
2014/6/25,10:40:00,6660.000000,6660.000000,6645.000000,6650.000000,438
2014/6/25,10:41:00,6650.000000,6650.000000,6645.000000,6645.000000,162
2014/6/25,10:42:00,6650.000000,6650.000000,6645.000000,6645.000000,110
2014/6/25,10:43:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/6/25,10:44:00,6655.000000,6660.000000,6655.000000,6655.000000,312
2014/6/25,10:45:00,6655.000000,6655.000000,6650.000000,6655.000000,203
2014/6/25,10:46:00,6655.000000,6655.000000,6655.000000,6655.000000,69
2014/6/25,10:48:00,6655.000000,6655.000000,6655.000000,6655.000000,96
2014/6/25,10:49:00,6655.000000,6655.000000,6650.000000,6650.000000,129
2014/6/25,10:50:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2014/6/25,10:51:00,6650.000000,6650.000000,6645.000000,6650.000000,13
2014/6/25,10:52:00,6650.000000,6650.000000,6645.000000,6645.000000,209
2014/6/25,10:53:00,6645.000000,6645.000000,6645.000000,6645.000000,214
2014/6/25,10:54:00,6645.000000,6645.000000,6645.000000,6645.000000,69
2014/6/25,10:55:00,6645.000000,6645.000000,6645.000000,6645.000000,55
2014/6/25,10:56:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/6/25,10:57:00,6645.000000,6645.000000,6645.000000,6645.000000,55
2014/6/25,10:58:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/6/25,10:59:00,6645.000000,6645.000000,6645.000000,6645.000000,36
2014/6/25,11:00:00,6650.000000,6650.000000,6650.000000,6650.000000,47
2014/6/25,11:01:00,6650.000000,6650.000000,6645.000000,6645.000000,212
2014/6/25,11:02:00,6640.000000,6645.000000,6640.000000,6645.000000,281
2014/6/25,11:03:00,6645.000000,6650.000000,6645.000000,6650.000000,21
2014/6/25,11:04:00,6650.000000,6650.000000,6650.000000,6650.000000,77
2014/6/25,11:05:00,6650.000000,6650.000000,6650.000000,6650.000000,48
2014/6/25,11:06:00,6650.000000,6650.000000,6650.000000,6650.000000,42
2014/6/25,11:07:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/25,11:08:00,6645.000000,6645.000000,6645.000000,6645.000000,65
2014/6/25,11:09:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/6/25,11:10:00,6645.000000,6645.000000,6640.000000,6640.000000,72
2014/6/25,11:11:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/6/25,11:12:00,6645.000000,6645.000000,6645.000000,6645.000000,73
2014/6/25,11:14:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/6/25,11:15:00,6650.000000,6660.000000,6650.000000,6660.000000,227
2014/6/25,11:16:00,6660.000000,6660.000000,6645.000000,6645.000000,87
2014/6/25,11:17:00,6650.000000,6650.000000,6645.000000,6645.000000,590
2014/6/25,11:18:00,6645.000000,6645.000000,6645.000000,6645.000000,59
2014/6/25,11:20:00,6645.000000,6645.000000,6645.000000,6645.000000,8
2014/6/25,11:21:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/6/25,11:22:00,6650.000000,6650.000000,6650.000000,6650.000000,87
2014/6/25,11:25:00,6645.000000,6645.000000,6645.000000,6645.000000,12
2014/6/25,11:26:00,6650.000000,6650.000000,6645.000000,6645.000000,95
2014/6/25,11:27:00,6650.000000,6650.000000,6645.000000,6645.000000,100
2014/6/25,11:28:00,6645.000000,6645.000000,6640.000000,6640.000000,293
2014/6/25,11:29:00,6640.000000,6640.000000,6640.000000,6640.000000,611
2014/6/25,11:30:00,6640.000000,6640.000000,6640.000000,6640.000000,1871
2014/6/25,11:32:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/25,11:34:00,6645.000000,6645.000000,6640.000000,6640.000000,11
2014/6/25,11:35:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/6/25,11:38:00,6640.000000,6640.000000,6640.000000,6640.000000,41
2014/6/25,11:41:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/6/25,11:43:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/25,11:44:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/25,11:45:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/25,11:46:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/6/25,11:48:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/6/25,11:49:00,6640.000000,6640.000000,6640.000000,6640.000000,65
2014/6/25,11:50:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/6/25,11:54:00,6640.000000,6640.000000,6640.000000,6640.000000,56
2014/6/25,11:58:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/6/25,11:59:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/6/25,12:01:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/25,12:02:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/6/25,12:07:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/6/25,12:10:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/6/25,12:13:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/6/25,12:16:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/25,12:21:00,6640.000000,6640.000000,6640.000000,6640.000000,50
2014/6/25,12:23:00,6640.000000,6640.000000,6640.000000,6640.000000,55
2014/6/25,12:28:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/6/25,12:30:00,6640.000000,6640.000000,6640.000000,6640.000000,27
2014/6/25,12:31:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/6/25,12:36:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/6/25,12:42:00,6640.000000,6640.000000,6640.000000,6640.000000,51
2014/6/25,12:44:00,6640.000000,6640.000000,6640.000000,6640.000000,17
2014/6/25,12:49:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/6/25,12:50:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/6/25,12:52:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/25,12:53:00,6640.000000,6640.000000,6640.000000,6640.000000,40
2014/6/25,12:57:00,6640.000000,6640.000000,6640.000000,6640.000000,60
2014/6/25,13:00:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/6/25,13:01:00,6640.000000,6640.000000,6640.000000,6640.000000,163
2014/6/25,13:02:00,6640.000000,6645.000000,6640.000000,6645.000000,103
2014/6/25,13:03:00,6645.000000,6645.000000,6640.000000,6640.000000,577
2014/6/25,13:04:00,6640.000000,6645.000000,6635.000000,6635.000000,288
2014/6/25,13:05:00,6635.000000,6635.000000,6635.000000,6635.000000,25
2014/6/25,13:06:00,6640.000000,6640.000000,6635.000000,6635.000000,11
2014/6/25,13:07:00,6640.000000,6640.000000,6640.000000,6640.000000,636
2014/6/25,13:08:00,6640.000000,6640.000000,6640.000000,6640.000000,175
2014/6/25,13:09:00,6640.000000,6640.000000,6635.000000,6635.000000,21
2014/6/25,13:10:00,6635.000000,6645.000000,6635.000000,6645.000000,649
2014/6/25,13:11:00,6645.000000,6645.000000,6645.000000,6645.000000,158
2014/6/25,13:12:00,6645.000000,6645.000000,6645.000000,6645.000000,75
2014/6/25,13:13:00,6650.000000,6650.000000,6645.000000,6650.000000,858
2014/6/25,13:14:00,6650.000000,6650.000000,6645.000000,6645.000000,923
2014/6/25,13:15:00,6650.000000,6650.000000,6650.000000,6650.000000,23
2014/6/25,13:16:00,6650.000000,6650.000000,6650.000000,6650.000000,27
2014/6/25,13:17:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/6/25,13:18:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/6/25,13:19:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/6/25,13:20:00,6650.000000,6650.000000,6645.000000,6650.000000,68
2014/6/25,13:21:00,6655.000000,6655.000000,6650.000000,6650.000000,122
2014/6/25,13:22:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/6/25,13:23:00,6655.000000,6655.000000,6650.000000,6650.000000,25
2014/6/25,13:24:00,6655.000000,6655.000000,6655.000000,6655.000000,80
2014/6/25,13:25:00,6655.000000,6655.000000,6650.000000,6650.000000,71
2014/6/25,13:26:00,6655.000000,6655.000000,6645.000000,6650.000000,54
2014/6/25,13:27:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/25,13:28:00,6655.000000,6655.000000,6655.000000,6655.000000,128
2014/6/25,13:29:00,6655.000000,6655.000000,6655.000000,6655.000000,51
2014/6/25,13:30:00,6655.000000,6655.000000,6655.000000,6655.000000,15
2014/6/25,13:31:00,6660.000000,6660.000000,6660.000000,6660.000000,113
2014/6/25,13:32:00,6660.000000,6665.000000,6655.000000,6665.000000,111
2014/6/25,13:33:00,6660.000000,6660.000000,6655.000000,6660.000000,125
2014/6/25,13:34:00,6660.000000,6660.000000,6655.000000,6660.000000,141
2014/6/25,13:35:00,6660.000000,6660.000000,6655.000000,6655.000000,430
2014/6/25,13:36:00,6655.000000,6660.000000,6650.000000,6660.000000,235
2014/6/25,13:37:00,6655.000000,6660.000000,6655.000000,6655.000000,69
2014/6/25,13:38:00,6655.000000,6655.000000,6655.000000,6655.000000,61
2014/6/25,13:39:00,6655.000000,6660.000000,6655.000000,6660.000000,15
2014/6/25,13:40:00,6655.000000,6660.000000,6655.000000,6660.000000,32
2014/6/25,13:41:00,6655.000000,6660.000000,6655.000000,6660.000000,48
2014/6/25,13:42:00,6655.000000,6660.000000,6655.000000,6660.000000,20
2014/6/25,13:43:00,6655.000000,6660.000000,6650.000000,6655.000000,372
2014/6/25,13:44:00,6655.000000,6660.000000,6650.000000,6660.000000,57
2014/6/25,13:45:00,6655.000000,6655.000000,6650.000000,6655.000000,36
2014/6/25,13:46:00,6650.000000,6650.000000,6645.000000,6650.000000,199
2014/6/25,13:47:00,6650.000000,6655.000000,6650.000000,6655.000000,382
2014/6/25,13:48:00,6650.000000,6655.000000,6650.000000,6650.000000,48
2014/6/25,13:49:00,6650.000000,6655.000000,6645.000000,6655.000000,221
2014/6/25,13:50:00,6650.000000,6650.000000,6645.000000,6650.000000,235
2014/6/25,13:51:00,6645.000000,6645.000000,6640.000000,6645.000000,119
2014/6/25,13:52:00,6640.000000,6645.000000,6640.000000,6645.000000,134
2014/6/25,13:53:00,6640.000000,6645.000000,6640.000000,6645.000000,375
2014/6/25,13:54:00,6640.000000,6650.000000,6640.000000,6650.000000,68
2014/6/25,13:55:00,6645.000000,6650.000000,6645.000000,6650.000000,238
2014/6/25,13:56:00,6645.000000,6650.000000,6645.000000,6650.000000,36
2014/6/25,13:57:00,6645.000000,6650.000000,6645.000000,6650.000000,79
2014/6/25,13:58:00,6645.000000,6650.000000,6645.000000,6650.000000,42
2014/6/25,13:59:00,6645.000000,6655.000000,6645.000000,6650.000000,994
2014/6/25,14:00:00,6650.000000,6655.000000,6645.000000,6650.000000,41
2014/6/25,14:01:00,6645.000000,6650.000000,6640.000000,6645.000000,718
2014/6/25,14:02:00,6645.000000,6650.000000,6640.000000,6650.000000,422
2014/6/25,14:03:00,6645.000000,6650.000000,6645.000000,6645.000000,123
2014/6/25,14:04:00,6645.000000,6645.000000,6635.000000,6635.000000,327
2014/6/25,14:05:00,6640.000000,6645.000000,6640.000000,6645.000000,62
2014/6/25,14:06:00,6640.000000,6640.000000,6635.000000,6640.000000,725
2014/6/25,14:07:00,6635.000000,6640.000000,6635.000000,6640.000000,37
2014/6/25,14:08:00,6635.000000,6640.000000,6635.000000,6640.000000,451
2014/6/25,14:09:00,6635.000000,6640.000000,6635.000000,6640.000000,799
2014/6/25,14:10:00,6635.000000,6640.000000,6635.000000,6635.000000,339
2014/6/25,14:11:00,6635.000000,6640.000000,6635.000000,6640.000000,165
2014/6/25,14:12:00,6635.000000,6640.000000,6635.000000,6635.000000,36
2014/6/25,14:13:00,6640.000000,6645.000000,6640.000000,6640.000000,789
2014/6/25,14:14:00,6640.000000,6645.000000,6640.000000,6645.000000,65
2014/6/25,14:15:00,6640.000000,6645.000000,6640.000000,6645.000000,33
2014/6/25,14:16:00,6645.000000,6645.000000,6635.000000,6645.000000,653
2014/6/25,14:17:00,6640.000000,6640.000000,6635.000000,6635.000000,34
2014/6/25,14:18:00,6635.000000,6645.000000,6635.000000,6640.000000,55
2014/6/25,14:19:00,6640.000000,6650.000000,6635.000000,6650.000000,216
2014/6/25,14:20:00,6645.000000,6645.000000,6640.000000,6645.000000,195
2014/6/25,14:21:00,6640.000000,6645.000000,6640.000000,6645.000000,36
2014/6/25,14:22:00,6645.000000,6645.000000,6640.000000,6640.000000,84
2014/6/25,14:23:00,6640.000000,6645.000000,6640.000000,6645.000000,31
2014/6/25,14:24:00,6640.000000,6650.000000,6640.000000,6650.000000,143
2014/6/25,14:25:00,6645.000000,6645.000000,6640.000000,6645.000000,71
2014/6/25,14:26:00,6640.000000,6645.000000,6640.000000,6645.000000,32
2014/6/25,14:27:00,6640.000000,6645.000000,6640.000000,6640.000000,46
2014/6/25,14:28:00,6640.000000,6645.000000,6640.000000,6645.000000,27
2014/6/25,14:29:00,6640.000000,6645.000000,6640.000000,6640.000000,76
2014/6/25,14:30:00,6640.000000,6645.000000,6640.000000,6645.000000,177
2014/6/25,14:31:00,6645.000000,6645.000000,6640.000000,6645.000000,37
2014/6/25,14:32:00,6640.000000,6645.000000,6640.000000,6640.000000,32
2014/6/25,14:33:00,6640.000000,6645.000000,6635.000000,6645.000000,377
2014/6/25,14:34:00,6640.000000,6640.000000,6635.000000,6640.000000,76
2014/6/25,14:35:00,6635.000000,6640.000000,6635.000000,6640.000000,352
2014/6/25,14:36:00,6635.000000,6645.000000,6635.000000,6645.000000,661
2014/6/25,14:37:00,6640.000000,6640.000000,6635.000000,6635.000000,431
2014/6/25,14:38:00,6635.000000,6640.000000,6635.000000,6640.000000,27
2014/6/25,14:39:00,6635.000000,6645.000000,6635.000000,6645.000000,652
2014/6/25,14:40:00,6640.000000,6645.000000,6640.000000,6645.000000,617
2014/6/25,14:41:00,6640.000000,6645.000000,6640.000000,6645.000000,36
2014/6/25,14:42:00,6640.000000,6645.000000,6640.000000,6645.000000,212
2014/6/25,14:43:00,6645.000000,6645.000000,6640.000000,6645.000000,286
2014/6/25,14:44:00,6645.000000,6645.000000,6645.000000,6645.000000,419
2014/6/25,14:45:00,6645.000000,6650.000000,6645.000000,6645.000000,716
2014/6/25,14:46:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/6/25,14:47:00,6650.000000,6650.000000,6645.000000,6650.000000,141
2014/6/25,14:48:00,6650.000000,6650.000000,6645.000000,6650.000000,200
2014/6/25,14:49:00,6650.000000,6650.000000,6650.000000,6650.000000,17
2014/6/25,14:50:00,6650.000000,6650.000000,6645.000000,6650.000000,267
2014/6/25,14:51:00,6650.000000,6650.000000,6650.000000,6650.000000,22
2014/6/25,14:52:00,6650.000000,6655.000000,6645.000000,6650.000000,454
2014/6/25,14:53:00,6650.000000,6650.000000,6650.000000,6650.000000,114
2014/6/25,14:54:00,6645.000000,6650.000000,6645.000000,6650.000000,212
2014/6/25,14:55:00,6645.000000,6650.000000,6645.000000,6650.000000,172
2014/6/25,14:56:00,6650.000000,6650.000000,6645.000000,6650.000000,60
2014/6/25,14:57:00,6650.000000,6650.000000,6650.000000,6650.000000,16
2014/6/25,14:58:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/6/25,14:59:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/25,15:02:00,6645.000000,6645.000000,6645.000000,6645.000000,1177
2014/6/25,15:05:00,6645.000000,6645.000000,6645.000000,6645.000000,43
2014/6/25,15:06:00,6650.000000,6650.000000,6650.000000,6650.000000,59
2014/6/25,15:08:00,6645.000000,6645.000000,6645.000000,6645.000000,32
2014/6/25,15:09:00,6645.000000,6645.000000,6645.000000,6645.000000,195
2014/6/25,15:10:00,6640.000000,6645.000000,6640.000000,6645.000000,35
2014/6/25,15:11:00,6650.000000,6650.000000,6640.000000,6640.000000,19
2014/6/25,15:12:00,6640.000000,6645.000000,6640.000000,6645.000000,182
2014/6/25,15:13:00,6640.000000,6640.000000,6640.000000,6640.000000,18
2014/6/25,15:14:00,6645.000000,6645.000000,6645.000000,6645.000000,213
2014/6/25,15:15:00,6645.000000,6650.000000,6645.000000,6650.000000,51
2014/6/25,15:18:00,6650.000000,6650.000000,6650.000000,6650.000000,482
2014/6/25,15:19:00,6650.000000,6650.000000,6650.000000,6650.000000,1309
2014/6/25,15:20:00,6650.000000,6655.000000,6650.000000,6655.000000,55
2014/6/25,15:23:00,6655.000000,6655.000000,6650.000000,6650.000000,807
2014/6/25,15:25:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,15:28:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/6/25,15:29:00,6650.000000,6650.000000,6650.000000,6650.000000,360
2014/6/25,15:30:00,6650.000000,6655.000000,6650.000000,6650.000000,126
2014/6/25,17:13:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/25,17:15:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/6/25,17:19:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/6/25,17:30:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/6/25,17:49:00,6655.000000,6655.000000,6655.000000,6655.000000,57
2014/6/25,18:39:00,6655.000000,6655.000000,6655.000000,6655.000000,129
2014/6/25,18:47:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/6/25,20:00:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/6/25,20:04:00,6660.000000,6660.000000,6660.000000,6660.000000,234
2014/6/25,20:30:00,6660.000000,6660.000000,6660.000000,6660.000000,41
2014/6/25,20:33:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/6/25,20:37:00,6655.000000,6655.000000,6655.000000,6655.000000,82
2014/6/25,20:38:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/25,20:39:00,6655.000000,6655.000000,6655.000000,6655.000000,17
2014/6/25,20:46:00,6655.000000,6655.000000,6655.000000,6655.000000,227
2014/6/25,21:22:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,21:31:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/6/25,21:40:00,6650.000000,6650.000000,6650.000000,6650.000000,100
2014/6/25,21:41:00,6650.000000,6650.000000,6645.000000,6645.000000,345
2014/6/25,21:42:00,6640.000000,6645.000000,6640.000000,6645.000000,108
2014/6/25,21:45:00,6650.000000,6650.000000,6650.000000,6650.000000,18
2014/6/25,21:47:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/6/25,21:51:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/25,22:13:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/6/25,22:30:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/6/25,22:37:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/25,22:38:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/25,22:39:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,22:44:00,6650.000000,6650.000000,6650.000000,6650.000000,22
2014/6/25,22:51:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,22:55:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,22:57:00,6650.000000,6650.000000,6650.000000,6650.000000,18
2014/6/25,23:04:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/25,23:10:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,23:29:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/25,23:31:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/25,23:42:00,6655.000000,6655.000000,6655.000000,6655.000000,327
2014/6/25,23:43:00,6655.000000,6655.000000,6655.000000,6655.000000,57
2014/6/26,00:04:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/26,00:53:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/26,01:51:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/26,02:00:00,6650.000000,6655.000000,6650.000000,6655.000000,6
2014/6/26,09:01:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/26,09:02:00,6660.000000,6660.000000,6660.000000,6660.000000,23
2014/6/26,09:03:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/6/26,09:06:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/26,09:07:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/6/26,09:08:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/6/26,09:09:00,6655.000000,6655.000000,6655.000000,6655.000000,39
2014/6/26,09:10:00,6655.000000,6660.000000,6655.000000,6660.000000,22
2014/6/26,09:11:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/26,09:13:00,6660.000000,6660.000000,6660.000000,6660.000000,240
2014/6/26,09:14:00,6660.000000,6660.000000,6660.000000,6660.000000,100
2014/6/26,09:15:00,6660.000000,6675.000000,6660.000000,6675.000000,279
2014/6/26,09:16:00,6675.000000,6680.000000,6665.000000,6670.000000,1090
2014/6/26,09:17:00,6670.000000,6670.000000,6670.000000,6670.000000,158
2014/6/26,09:18:00,6670.000000,6670.000000,6665.000000,6665.000000,245
2014/6/26,09:19:00,6670.000000,6675.000000,6670.000000,6675.000000,621
2014/6/26,09:20:00,6675.000000,6675.000000,6670.000000,6670.000000,219
2014/6/26,09:21:00,6675.000000,6675.000000,6670.000000,6675.000000,103
2014/6/26,09:22:00,6675.000000,6675.000000,6670.000000,6670.000000,29
2014/6/26,09:23:00,6675.000000,6675.000000,6675.000000,6675.000000,117
2014/6/26,09:24:00,6675.000000,6680.000000,6675.000000,6675.000000,748
2014/6/26,09:25:00,6675.000000,6675.000000,6675.000000,6675.000000,96
2014/6/26,09:26:00,6675.000000,6675.000000,6675.000000,6675.000000,24
2014/6/26,09:27:00,6675.000000,6675.000000,6675.000000,6675.000000,238
2014/6/26,09:28:00,6675.000000,6675.000000,6670.000000,6675.000000,91
2014/6/26,09:29:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/26,09:30:00,6670.000000,6680.000000,6670.000000,6680.000000,538
2014/6/26,09:31:00,6680.000000,6685.000000,6675.000000,6685.000000,1334
2014/6/26,09:32:00,6685.000000,6685.000000,6680.000000,6680.000000,28
2014/6/26,09:33:00,6685.000000,6695.000000,6685.000000,6695.000000,511
2014/6/26,09:34:00,6690.000000,6695.000000,6690.000000,6690.000000,1907
2014/6/26,09:35:00,6695.000000,6695.000000,6690.000000,6690.000000,613
2014/6/26,09:36:00,6690.000000,6690.000000,6685.000000,6690.000000,262
2014/6/26,09:37:00,6690.000000,6690.000000,6690.000000,6690.000000,122
2014/6/26,09:38:00,6685.000000,6685.000000,6685.000000,6685.000000,528
2014/6/26,09:39:00,6685.000000,6685.000000,6685.000000,6685.000000,259
2014/6/26,09:40:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/6/26,09:41:00,6685.000000,6690.000000,6685.000000,6685.000000,41
2014/6/26,09:42:00,6685.000000,6690.000000,6685.000000,6690.000000,22
2014/6/26,09:43:00,6690.000000,6695.000000,6690.000000,6695.000000,201
2014/6/26,09:44:00,6695.000000,6700.000000,6695.000000,6695.000000,433
2014/6/26,09:45:00,6695.000000,6695.000000,6690.000000,6690.000000,665
2014/6/26,09:46:00,6690.000000,6690.000000,6690.000000,6690.000000,257
2014/6/26,09:47:00,6690.000000,6690.000000,6690.000000,6690.000000,367
2014/6/26,09:48:00,6690.000000,6690.000000,6685.000000,6685.000000,291
2014/6/26,09:49:00,6685.000000,6685.000000,6685.000000,6685.000000,267
2014/6/26,09:50:00,6685.000000,6685.000000,6685.000000,6685.000000,242
2014/6/26,09:51:00,6690.000000,6690.000000,6685.000000,6685.000000,41
2014/6/26,09:52:00,6685.000000,6690.000000,6685.000000,6685.000000,166
2014/6/26,09:53:00,6685.000000,6685.000000,6685.000000,6685.000000,36
2014/6/26,09:54:00,6680.000000,6680.000000,6675.000000,6675.000000,273
2014/6/26,09:55:00,6680.000000,6680.000000,6680.000000,6680.000000,31
2014/6/26,09:56:00,6680.000000,6680.000000,6680.000000,6680.000000,111
2014/6/26,09:57:00,6685.000000,6690.000000,6685.000000,6690.000000,234
2014/6/26,09:58:00,6690.000000,6690.000000,6690.000000,6690.000000,226
2014/6/26,09:59:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/26,10:00:00,6690.000000,6690.000000,6685.000000,6690.000000,490
2014/6/26,10:01:00,6695.000000,6700.000000,6695.000000,6700.000000,1210
2014/6/26,10:02:00,6700.000000,6705.000000,6700.000000,6700.000000,7032
2014/6/26,10:03:00,6700.000000,6705.000000,6700.000000,6700.000000,313
2014/6/26,10:04:00,6700.000000,6700.000000,6695.000000,6700.000000,653
2014/6/26,10:05:00,6700.000000,6700.000000,6700.000000,6700.000000,72
2014/6/26,10:06:00,6700.000000,6700.000000,6700.000000,6700.000000,252
2014/6/26,10:07:00,6700.000000,6700.000000,6690.000000,6695.000000,214
2014/6/26,10:08:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/6/26,10:09:00,6700.000000,6700.000000,6695.000000,6700.000000,689
2014/6/26,10:10:00,6700.000000,6700.000000,6700.000000,6700.000000,757
2014/6/26,10:11:00,6700.000000,6700.000000,6695.000000,6695.000000,235
2014/6/26,10:12:00,6695.000000,6695.000000,6690.000000,6695.000000,296
2014/6/26,10:13:00,6695.000000,6700.000000,6695.000000,6695.000000,352
2014/6/26,10:14:00,6695.000000,6700.000000,6695.000000,6700.000000,341
2014/6/26,10:15:00,6700.000000,6700.000000,6695.000000,6700.000000,390
2014/6/26,10:16:00,6700.000000,6700.000000,6700.000000,6700.000000,38
2014/6/26,10:17:00,6695.000000,6700.000000,6690.000000,6700.000000,17
2014/6/26,10:18:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/6/26,10:19:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/6/26,10:20:00,6700.000000,6700.000000,6700.000000,6700.000000,136
2014/6/26,10:21:00,6700.000000,6700.000000,6700.000000,6700.000000,27
2014/6/26,10:22:00,6700.000000,6700.000000,6700.000000,6700.000000,69
2014/6/26,10:24:00,6705.000000,6705.000000,6700.000000,6700.000000,13
2014/6/26,10:25:00,6705.000000,6710.000000,6705.000000,6705.000000,248
2014/6/26,10:26:00,6705.000000,6705.000000,6700.000000,6700.000000,368
2014/6/26,10:27:00,6700.000000,6705.000000,6700.000000,6705.000000,1641
2014/6/26,10:28:00,6705.000000,6705.000000,6700.000000,6700.000000,91
2014/6/26,10:29:00,6705.000000,6705.000000,6705.000000,6705.000000,133
2014/6/26,10:30:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/6/26,10:31:00,6705.000000,6710.000000,6705.000000,6705.000000,186
2014/6/26,10:32:00,6705.000000,6705.000000,6705.000000,6705.000000,101
2014/6/26,10:33:00,6700.000000,6700.000000,6700.000000,6700.000000,253
2014/6/26,10:34:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/26,10:35:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/6/26,10:36:00,6705.000000,6705.000000,6705.000000,6705.000000,56
2014/6/26,10:37:00,6700.000000,6705.000000,6695.000000,6695.000000,99
2014/6/26,10:38:00,6695.000000,6705.000000,6695.000000,6700.000000,314
2014/6/26,10:39:00,6700.000000,6700.000000,6700.000000,6700.000000,182
2014/6/26,10:40:00,6700.000000,6700.000000,6700.000000,6700.000000,110
2014/6/26,10:41:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/26,10:42:00,6700.000000,6700.000000,6700.000000,6700.000000,462
2014/6/26,10:43:00,6700.000000,6700.000000,6700.000000,6700.000000,185
2014/6/26,10:44:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,10:45:00,6695.000000,6695.000000,6690.000000,6690.000000,207
2014/6/26,10:46:00,6690.000000,6690.000000,6690.000000,6690.000000,381
2014/6/26,10:48:00,6690.000000,6695.000000,6690.000000,6695.000000,188
2014/6/26,10:49:00,6690.000000,6690.000000,6690.000000,6690.000000,250
2014/6/26,10:50:00,6690.000000,6695.000000,6690.000000,6690.000000,271
2014/6/26,10:51:00,6690.000000,6690.000000,6690.000000,6690.000000,50
2014/6/26,10:52:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/6/26,10:53:00,6685.000000,6685.000000,6685.000000,6685.000000,66
2014/6/26,10:54:00,6685.000000,6685.000000,6675.000000,6675.000000,203
2014/6/26,10:55:00,6680.000000,6680.000000,6675.000000,6680.000000,114
2014/6/26,10:56:00,6680.000000,6680.000000,6680.000000,6680.000000,331
2014/6/26,10:59:00,6685.000000,6690.000000,6685.000000,6685.000000,592
2014/6/26,11:00:00,6685.000000,6685.000000,6685.000000,6685.000000,222
2014/6/26,11:01:00,6685.000000,6685.000000,6685.000000,6685.000000,136
2014/6/26,11:02:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/26,11:03:00,6690.000000,6695.000000,6690.000000,6695.000000,202
2014/6/26,11:04:00,6690.000000,6695.000000,6690.000000,6695.000000,47
2014/6/26,11:05:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,11:06:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/26,11:07:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/6/26,11:08:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/26,11:09:00,6695.000000,6695.000000,6695.000000,6695.000000,194
2014/6/26,11:10:00,6695.000000,6695.000000,6695.000000,6695.000000,80
2014/6/26,11:11:00,6700.000000,6700.000000,6700.000000,6700.000000,167
2014/6/26,11:12:00,6700.000000,6700.000000,6695.000000,6700.000000,28
2014/6/26,11:13:00,6700.000000,6700.000000,6695.000000,6695.000000,57
2014/6/26,11:14:00,6695.000000,6700.000000,6695.000000,6695.000000,91
2014/6/26,11:15:00,6700.000000,6700.000000,6700.000000,6700.000000,299
2014/6/26,11:17:00,6700.000000,6700.000000,6700.000000,6700.000000,348
2014/6/26,11:18:00,6700.000000,6700.000000,6700.000000,6700.000000,297
2014/6/26,11:19:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/26,11:20:00,6700.000000,6700.000000,6695.000000,6700.000000,204
2014/6/26,11:21:00,6700.000000,6700.000000,6700.000000,6700.000000,254
2014/6/26,11:22:00,6700.000000,6700.000000,6700.000000,6700.000000,119
2014/6/26,11:23:00,6700.000000,6700.000000,6700.000000,6700.000000,70
2014/6/26,11:25:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/26,11:28:00,6695.000000,6695.000000,6690.000000,6695.000000,441
2014/6/26,11:29:00,6695.000000,6695.000000,6695.000000,6695.000000,167
2014/6/26,11:30:00,6695.000000,6695.000000,6695.000000,6695.000000,47
2014/6/26,11:31:00,6695.000000,6695.000000,6695.000000,6695.000000,46
2014/6/26,11:32:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/26,11:34:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/6/26,11:35:00,6695.000000,6700.000000,6695.000000,6700.000000,20
2014/6/26,11:36:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/26,11:37:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/26,11:42:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/6/26,11:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,11:50:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,11:51:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/26,11:53:00,6695.000000,6695.000000,6695.000000,6695.000000,79
2014/6/26,11:55:00,6695.000000,6695.000000,6695.000000,6695.000000,44
2014/6/26,11:56:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,11:58:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/6/26,11:59:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/26,12:00:00,6695.000000,6695.000000,6695.000000,6695.000000,14
2014/6/26,12:01:00,6695.000000,6700.000000,6695.000000,6700.000000,12
2014/6/26,12:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,12:05:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/6/26,12:06:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/6/26,12:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,12:09:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/6/26,12:14:00,6695.000000,6695.000000,6695.000000,6695.000000,170
2014/6/26,12:16:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/26,12:17:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,12:18:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/26,12:19:00,6695.000000,6695.000000,6695.000000,6695.000000,206
2014/6/26,12:20:00,6695.000000,6695.000000,6695.000000,6695.000000,400
2014/6/26,12:21:00,6695.000000,6695.000000,6695.000000,6695.000000,11131
2014/6/26,12:22:00,6695.000000,6695.000000,6695.000000,6695.000000,399
2014/6/26,12:26:00,6700.000000,6700.000000,6700.000000,6700.000000,24
2014/6/26,12:35:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/6/26,12:39:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/6/26,12:41:00,6695.000000,6695.000000,6695.000000,6695.000000,500
2014/6/26,12:47:00,6695.000000,6695.000000,6695.000000,6695.000000,555
2014/6/26,12:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,12:50:00,6695.000000,6695.000000,6695.000000,6695.000000,923
2014/6/26,12:51:00,6695.000000,6695.000000,6695.000000,6695.000000,705
2014/6/26,12:52:00,6695.000000,6695.000000,6695.000000,6695.000000,1000
2014/6/26,12:53:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2014/6/26,12:54:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/6/26,12:55:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,12:56:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/6/26,12:57:00,6695.000000,6695.000000,6685.000000,6690.000000,459
2014/6/26,12:58:00,6690.000000,6690.000000,6685.000000,6685.000000,18
2014/6/26,12:59:00,6685.000000,6690.000000,6685.000000,6685.000000,36
2014/6/26,13:00:00,6690.000000,6690.000000,6690.000000,6690.000000,280
2014/6/26,13:01:00,6690.000000,6695.000000,6690.000000,6695.000000,840
2014/6/26,13:02:00,6695.000000,6695.000000,6695.000000,6695.000000,44
2014/6/26,13:07:00,6695.000000,6695.000000,6695.000000,6695.000000,36
2014/6/26,13:08:00,6695.000000,6695.000000,6695.000000,6695.000000,41
2014/6/26,13:09:00,6695.000000,6695.000000,6695.000000,6695.000000,61
2014/6/26,13:12:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/6/26,13:13:00,6690.000000,6690.000000,6690.000000,6690.000000,608
2014/6/26,13:14:00,6690.000000,6690.000000,6690.000000,6690.000000,122
2014/6/26,13:16:00,6695.000000,6695.000000,6690.000000,6690.000000,61
2014/6/26,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,206
2014/6/26,13:20:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/26,13:21:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/26,13:23:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/26,13:24:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/26,13:25:00,6685.000000,6685.000000,6685.000000,6685.000000,147
2014/6/26,13:26:00,6685.000000,6685.000000,6685.000000,6685.000000,119
2014/6/26,13:28:00,6690.000000,6690.000000,6690.000000,6690.000000,175
2014/6/26,13:29:00,6690.000000,6690.000000,6690.000000,6690.000000,86
2014/6/26,13:30:00,6690.000000,6695.000000,6690.000000,6695.000000,68
2014/6/26,13:33:00,6690.000000,6690.000000,6690.000000,6690.000000,147
2014/6/26,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/26,13:35:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/6/26,13:38:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/26,13:39:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/26,13:40:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/6/26,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,76
2014/6/26,13:43:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/26,13:45:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/6/26,13:46:00,6690.000000,6690.000000,6690.000000,6690.000000,210
2014/6/26,13:47:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/26,13:50:00,6695.000000,6700.000000,6695.000000,6695.000000,131
2014/6/26,13:51:00,6695.000000,6695.000000,6695.000000,6695.000000,104
2014/6/26,13:52:00,6695.000000,6695.000000,6695.000000,6695.000000,126
2014/6/26,13:53:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/26,13:56:00,6690.000000,6695.000000,6690.000000,6695.000000,25
2014/6/26,13:58:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/6/26,13:59:00,6695.000000,6700.000000,6695.000000,6700.000000,362
2014/6/26,14:00:00,6695.000000,6700.000000,6695.000000,6695.000000,71
2014/6/26,14:02:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/6/26,14:03:00,6695.000000,6695.000000,6695.000000,6695.000000,67
2014/6/26,14:04:00,6695.000000,6700.000000,6695.000000,6695.000000,62
2014/6/26,14:05:00,6695.000000,6695.000000,6695.000000,6695.000000,22
2014/6/26,14:08:00,6700.000000,6700.000000,6695.000000,6695.000000,169
2014/6/26,14:09:00,6695.000000,6695.000000,6695.000000,6695.000000,71
2014/6/26,14:10:00,6695.000000,6695.000000,6695.000000,6695.000000,100
2014/6/26,14:12:00,6690.000000,6690.000000,6685.000000,6685.000000,531
2014/6/26,14:13:00,6685.000000,6690.000000,6685.000000,6690.000000,114
2014/6/26,14:14:00,6685.000000,6695.000000,6685.000000,6695.000000,135
2014/6/26,14:15:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/26,14:16:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/26,14:17:00,6695.000000,6695.000000,6695.000000,6695.000000,409
2014/6/26,14:18:00,6695.000000,6695.000000,6695.000000,6695.000000,100
2014/6/26,14:19:00,6690.000000,6695.000000,6690.000000,6690.000000,326
2014/6/26,14:20:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/26,14:21:00,6690.000000,6690.000000,6690.000000,6690.000000,172
2014/6/26,14:22:00,6690.000000,6695.000000,6690.000000,6690.000000,68
2014/6/26,14:23:00,6695.000000,6695.000000,6685.000000,6685.000000,259
2014/6/26,14:24:00,6690.000000,6690.000000,6690.000000,6690.000000,86
2014/6/26,14:25:00,6690.000000,6690.000000,6690.000000,6690.000000,400
2014/6/26,14:26:00,6685.000000,6690.000000,6685.000000,6685.000000,153
2014/6/26,14:27:00,6685.000000,6690.000000,6685.000000,6685.000000,276
2014/6/26,14:28:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/26,14:29:00,6685.000000,6685.000000,6685.000000,6685.000000,76
2014/6/26,14:30:00,6685.000000,6685.000000,6685.000000,6685.000000,112
2014/6/26,14:31:00,6685.000000,6685.000000,6685.000000,6685.000000,79
2014/6/26,14:32:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/6/26,14:33:00,6690.000000,6690.000000,6690.000000,6690.000000,309
2014/6/26,14:34:00,6690.000000,6690.000000,6685.000000,6685.000000,82
2014/6/26,14:36:00,6690.000000,6690.000000,6690.000000,6690.000000,130
2014/6/26,14:37:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/26,14:39:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/26,14:40:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/26,14:41:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/26,14:42:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/26,14:43:00,6690.000000,6690.000000,6690.000000,6690.000000,180
2014/6/26,14:44:00,6690.000000,6690.000000,6690.000000,6690.000000,200
2014/6/26,14:45:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/6/26,14:46:00,6690.000000,6690.000000,6685.000000,6685.000000,941
2014/6/26,14:47:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/26,14:50:00,6685.000000,6690.000000,6685.000000,6685.000000,119
2014/6/26,14:51:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/26,14:52:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/26,14:53:00,6685.000000,6690.000000,6685.000000,6685.000000,57
2014/6/26,14:54:00,6685.000000,6690.000000,6685.000000,6685.000000,610
2014/6/26,14:55:00,6685.000000,6690.000000,6685.000000,6685.000000,60
2014/6/26,14:56:00,6690.000000,6690.000000,6685.000000,6685.000000,341
2014/6/26,14:57:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/26,14:58:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/26,14:59:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/6/26,15:00:00,6685.000000,6690.000000,6685.000000,6690.000000,248
2014/6/26,15:01:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/6/26,15:02:00,6685.000000,6690.000000,6685.000000,6690.000000,19
2014/6/26,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,164
2014/6/26,15:06:00,6685.000000,6685.000000,6685.000000,6685.000000,114
2014/6/26,15:09:00,6685.000000,6685.000000,6685.000000,6685.000000,1000
2014/6/26,15:10:00,6685.000000,6685.000000,6685.000000,6685.000000,1082
2014/6/26,15:11:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/6/26,15:12:00,6685.000000,6685.000000,6680.000000,6680.000000,3826
2014/6/26,15:13:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/6/26,15:14:00,6685.000000,6685.000000,6685.000000,6685.000000,90
2014/6/26,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/6/26,15:16:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/6/26,15:20:00,6685.000000,6685.000000,6680.000000,6680.000000,15
2014/6/26,15:22:00,6680.000000,6680.000000,6680.000000,6680.000000,9
2014/6/26,15:23:00,6685.000000,6695.000000,6685.000000,6695.000000,632
2014/6/26,15:25:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,15:26:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/6/26,16:56:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/6/26,16:58:00,6690.000000,6690.000000,6685.000000,6690.000000,23
2014/6/26,17:05:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/6/26,17:06:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/6/26,17:09:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/6/26,17:15:00,6700.000000,6700.000000,6700.000000,6700.000000,474
2014/6/26,17:23:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/6/26,17:25:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/6/26,17:30:00,6695.000000,6695.000000,6695.000000,6695.000000,18
2014/6/26,17:36:00,6695.000000,6695.000000,6690.000000,6690.000000,5
2014/6/26,18:03:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/26,18:06:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,18:24:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/26,18:40:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/6/26,19:05:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/26,19:43:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/26,19:48:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/26,19:52:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/6/26,20:00:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/6/26,20:30:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/26,20:46:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/26,20:49:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/6/26,21:12:00,6695.000000,6700.000000,6695.000000,6700.000000,20
2014/6/26,21:26:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/6/26,21:47:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/26,21:49:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/26,21:50:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/26,21:52:00,6685.000000,6685.000000,6685.000000,6685.000000,85
2014/6/26,21:53:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/6/26,21:59:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/6/26,22:00:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:02:00,6680.000000,6680.000000,6680.000000,6680.000000,18
2014/6/26,22:08:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:09:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/6/26,22:14:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:15:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:31:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:43:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/6/26,22:55:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/6/26,23:02:00,6680.000000,6680.000000,6680.000000,6680.000000,150
2014/6/26,23:03:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/26,23:05:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/6/26,23:06:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/27,00:11:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/6/27,00:15:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/6/27,00:16:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/6/27,00:33:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/27,00:35:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/6/27,00:54:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/27,01:00:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/27,01:48:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/27,02:00:00,6690.000000,6690.000000,6680.000000,6680.000000,19
2014/6/27,09:01:00,6700.000000,6700.000000,6700.000000,6700.000000,223
2014/6/27,09:02:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/6/27,09:03:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/6/27,09:04:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/6/27,09:05:00,6700.000000,6700.000000,6700.000000,6700.000000,375
2014/6/27,09:07:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/6/27,09:08:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/6/27,09:09:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/6/27,09:11:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/6/27,09:12:00,6700.000000,6705.000000,6700.000000,6705.000000,61
2014/6/27,09:13:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/6/27,09:14:00,6705.000000,6705.000000,6695.000000,6695.000000,201
2014/6/27,09:15:00,6695.000000,6695.000000,6675.000000,6675.000000,128
2014/6/27,09:16:00,6675.000000,6690.000000,6675.000000,6690.000000,555
2014/6/27,09:17:00,6695.000000,6700.000000,6690.000000,6700.000000,423
2014/6/27,09:18:00,6700.000000,6700.000000,6695.000000,6700.000000,341
2014/6/27,09:19:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/6/27,09:20:00,6700.000000,6700.000000,6695.000000,6695.000000,305
2014/6/27,09:21:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/6/27,09:22:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/6/27,09:23:00,6685.000000,6685.000000,6685.000000,6685.000000,255
2014/6/27,09:24:00,6685.000000,6685.000000,6685.000000,6685.000000,355
2014/6/27,09:26:00,6685.000000,6685.000000,6685.000000,6685.000000,113
2014/6/27,09:27:00,6680.000000,6685.000000,6680.000000,6685.000000,56
2014/6/27,09:28:00,6685.000000,6690.000000,6685.000000,6690.000000,4
2014/6/27,09:29:00,6685.000000,6685.000000,6685.000000,6685.000000,224
2014/6/27,09:31:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/6/27,09:32:00,6680.000000,6680.000000,6660.000000,6670.000000,298
2014/6/27,09:34:00,6680.000000,6680.000000,6675.000000,6675.000000,175
2014/6/27,09:35:00,6675.000000,6675.000000,6675.000000,6675.000000,75
2014/6/27,09:36:00,6675.000000,6675.000000,6675.000000,6675.000000,223
2014/6/27,09:37:00,6675.000000,6675.000000,6670.000000,6670.000000,29
2014/6/27,09:38:00,6675.000000,6680.000000,6675.000000,6680.000000,236
2014/6/27,09:39:00,6680.000000,6695.000000,6680.000000,6685.000000,172
2014/6/27,09:40:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/6/27,09:41:00,6685.000000,6685.000000,6685.000000,6685.000000,35
2014/6/27,09:42:00,6685.000000,6685.000000,6685.000000,6685.000000,1494
2014/6/27,09:43:00,6685.000000,6685.000000,6685.000000,6685.000000,912
2014/6/27,09:44:00,6685.000000,6685.000000,6680.000000,6680.000000,238
2014/6/27,09:46:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/6/27,09:47:00,6680.000000,6680.000000,6680.000000,6680.000000,411
2014/6/27,09:49:00,6680.000000,6680.000000,6680.000000,6680.000000,861
2014/6/27,09:50:00,6680.000000,6680.000000,6680.000000,6680.000000,250
2014/6/27,09:51:00,6680.000000,6680.000000,6680.000000,6680.000000,225
2014/6/27,09:52:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/6/27,09:53:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/27,09:54:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/27,09:55:00,6670.000000,6675.000000,6670.000000,6675.000000,393
2014/6/27,09:56:00,6675.000000,6675.000000,6675.000000,6675.000000,283
2014/6/27,09:57:00,6680.000000,6680.000000,6675.000000,6675.000000,1593
2014/6/27,09:58:00,6675.000000,6675.000000,6675.000000,6675.000000,522
2014/6/27,09:59:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2014/6/27,10:00:00,6675.000000,6675.000000,6675.000000,6675.000000,210
2014/6/27,10:02:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/27,10:03:00,6675.000000,6675.000000,6675.000000,6675.000000,738
2014/6/27,10:04:00,6675.000000,6675.000000,6675.000000,6675.000000,775
2014/6/27,10:05:00,6675.000000,6680.000000,6675.000000,6680.000000,535
2014/6/27,10:06:00,6675.000000,6675.000000,6675.000000,6675.000000,69
2014/6/27,10:07:00,6675.000000,6675.000000,6675.000000,6675.000000,44
2014/6/27,10:08:00,6675.000000,6675.000000,6675.000000,6675.000000,1971
2014/6/27,10:09:00,6675.000000,6675.000000,6675.000000,6675.000000,286
2014/6/27,10:10:00,6675.000000,6675.000000,6675.000000,6675.000000,100
2014/6/27,10:11:00,6680.000000,6680.000000,6675.000000,6675.000000,177
2014/6/27,10:13:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/27,10:14:00,6670.000000,6670.000000,6670.000000,6670.000000,241
2014/6/27,10:15:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/27,10:16:00,6670.000000,6670.000000,6670.000000,6670.000000,101
2014/6/27,10:17:00,6670.000000,6670.000000,6670.000000,6670.000000,26
2014/6/27,10:18:00,6675.000000,6675.000000,6675.000000,6675.000000,366
2014/6/27,10:19:00,6675.000000,6680.000000,6675.000000,6680.000000,40
2014/6/27,10:21:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/6/27,10:24:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/6/27,10:26:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/27,10:27:00,6675.000000,6675.000000,6675.000000,6675.000000,70
2014/6/27,10:28:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/6/27,10:30:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/27,10:33:00,6675.000000,6675.000000,6675.000000,6675.000000,446
2014/6/27,10:34:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/6/27,10:35:00,6680.000000,6680.000000,6680.000000,6680.000000,218
2014/6/27,10:36:00,6680.000000,6680.000000,6680.000000,6680.000000,52
2014/6/27,10:38:00,6680.000000,6680.000000,6680.000000,6680.000000,254
2014/6/27,10:39:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/6/27,10:40:00,6675.000000,6675.000000,6675.000000,6675.000000,117
2014/6/27,10:41:00,6675.000000,6675.000000,6675.000000,6675.000000,21
2014/6/27,10:42:00,6675.000000,6675.000000,6670.000000,6670.000000,112
2014/6/27,10:43:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/6/27,10:45:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,10:48:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,10:50:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/27,10:51:00,6670.000000,6670.000000,6670.000000,6670.000000,248
2014/6/27,10:52:00,6670.000000,6670.000000,6670.000000,6670.000000,192
2014/6/27,10:54:00,6670.000000,6670.000000,6670.000000,6670.000000,76
2014/6/27,10:55:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/27,10:56:00,6670.000000,6675.000000,6670.000000,6675.000000,107
2014/6/27,10:57:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2014/6/27,10:58:00,6675.000000,6675.000000,6675.000000,6675.000000,90
2014/6/27,11:00:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/27,11:03:00,6675.000000,6675.000000,6675.000000,6675.000000,26
2014/6/27,11:05:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/27,11:06:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/6/27,11:07:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/6/27,11:08:00,6675.000000,6675.000000,6670.000000,6670.000000,147
2014/6/27,11:09:00,6670.000000,6670.000000,6670.000000,6670.000000,159
2014/6/27,11:10:00,6670.000000,6670.000000,6670.000000,6670.000000,80
2014/6/27,11:12:00,6670.000000,6670.000000,6670.000000,6670.000000,265
2014/6/27,11:15:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,11:16:00,6665.000000,6665.000000,6660.000000,6660.000000,302
2014/6/27,11:17:00,6660.000000,6660.000000,6660.000000,6660.000000,93
2014/6/27,11:18:00,6660.000000,6660.000000,6660.000000,6660.000000,24
2014/6/27,11:19:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/6/27,11:21:00,6660.000000,6660.000000,6660.000000,6660.000000,36
2014/6/27,11:22:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/27,11:24:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,11:27:00,6660.000000,6660.000000,6660.000000,6660.000000,37
2014/6/27,11:28:00,6660.000000,6660.000000,6660.000000,6660.000000,82
2014/6/27,11:29:00,6665.000000,6665.000000,6665.000000,6665.000000,21
2014/6/27,11:30:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2014/6/27,11:31:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/27,11:33:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,11:34:00,6665.000000,6665.000000,6665.000000,6665.000000,1011
2014/6/27,11:35:00,6665.000000,6665.000000,6665.000000,6665.000000,917
2014/6/27,11:36:00,6665.000000,6665.000000,6665.000000,6665.000000,305
2014/6/27,11:37:00,6670.000000,6670.000000,6665.000000,6665.000000,2
2014/6/27,11:39:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,11:40:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/27,11:42:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,11:45:00,6665.000000,6665.000000,6665.000000,6665.000000,40
2014/6/27,11:46:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/27,11:48:00,6665.000000,6665.000000,6665.000000,6665.000000,266
2014/6/27,11:49:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/27,11:50:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/27,11:51:00,6665.000000,6665.000000,6665.000000,6665.000000,44
2014/6/27,11:54:00,6670.000000,6670.000000,6670.000000,6670.000000,26
2014/6/27,11:57:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/6/27,11:59:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/27,12:00:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:02:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/27,12:03:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:05:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/6/27,12:06:00,6665.000000,6670.000000,6665.000000,6670.000000,388
2014/6/27,12:07:00,6670.000000,6670.000000,6670.000000,6670.000000,27
2014/6/27,12:09:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,12:12:00,6670.000000,6670.000000,6670.000000,6670.000000,24
2014/6/27,12:15:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,12:16:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/6/27,12:18:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/6/27,12:20:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/27,12:21:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:24:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/6/27,12:27:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:30:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:31:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/6/27,12:34:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:35:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/6/27,12:36:00,6665.000000,6665.000000,6665.000000,6665.000000,69
2014/6/27,12:40:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/6/27,12:43:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:44:00,6665.000000,6665.000000,6665.000000,6665.000000,50
2014/6/27,12:46:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:49:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:52:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/6/27,12:53:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/27,12:55:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,12:58:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/6/27,13:01:00,6670.000000,6670.000000,6670.000000,6670.000000,59
2014/6/27,13:02:00,6670.000000,6670.000000,6670.000000,6670.000000,20
2014/6/27,13:03:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/6/27,13:04:00,6670.000000,6670.000000,6670.000000,6670.000000,39
2014/6/27,13:07:00,6675.000000,6680.000000,6675.000000,6675.000000,370
2014/6/27,13:08:00,6680.000000,6680.000000,6680.000000,6680.000000,207
2014/6/27,13:09:00,6680.000000,6680.000000,6680.000000,6680.000000,194
2014/6/27,13:10:00,6680.000000,6680.000000,6680.000000,6680.000000,65
2014/6/27,13:13:00,6685.000000,6685.000000,6685.000000,6685.000000,121
2014/6/27,13:14:00,6685.000000,6690.000000,6680.000000,6690.000000,29
2014/6/27,13:15:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/6/27,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,63
2014/6/27,13:17:00,6690.000000,6690.000000,6690.000000,6690.000000,36
2014/6/27,13:19:00,6690.000000,6690.000000,6690.000000,6690.000000,84
2014/6/27,13:20:00,6690.000000,6690.000000,6685.000000,6690.000000,43
2014/6/27,13:22:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/6/27,13:23:00,6695.000000,6695.000000,6695.000000,6695.000000,247
2014/6/27,13:24:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/6/27,13:25:00,6695.000000,6695.000000,6695.000000,6695.000000,238
2014/6/27,13:26:00,6695.000000,6695.000000,6695.000000,6695.000000,36
2014/6/27,13:28:00,6695.000000,6695.000000,6695.000000,6695.000000,35
2014/6/27,13:29:00,6695.000000,6695.000000,6695.000000,6695.000000,184
2014/6/27,13:30:00,6695.000000,6695.000000,6695.000000,6695.000000,46
2014/6/27,13:31:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/6/27,13:32:00,6695.000000,6695.000000,6695.000000,6695.000000,167
2014/6/27,13:34:00,6695.000000,6695.000000,6690.000000,6690.000000,58
2014/6/27,13:36:00,6690.000000,6690.000000,6690.000000,6690.000000,256
2014/6/27,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,153
2014/6/27,13:40:00,6695.000000,6695.000000,6690.000000,6690.000000,71
2014/6/27,13:41:00,6690.000000,6690.000000,6690.000000,6690.000000,12
2014/6/27,13:42:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/6/27,13:43:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/6/27,13:44:00,6695.000000,6695.000000,6695.000000,6695.000000,299
2014/6/27,13:45:00,6700.000000,6705.000000,6700.000000,6705.000000,337
2014/6/27,13:46:00,6700.000000,6700.000000,6700.000000,6700.000000,102
2014/6/27,13:49:00,6700.000000,6700.000000,6700.000000,6700.000000,58
2014/6/27,13:50:00,6700.000000,6700.000000,6700.000000,6700.000000,44
2014/6/27,13:51:00,6700.000000,6700.000000,6700.000000,6700.000000,34
2014/6/27,13:52:00,6700.000000,6700.000000,6700.000000,6700.000000,58
2014/6/27,13:54:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/6/27,13:55:00,6700.000000,6705.000000,6700.000000,6705.000000,241
2014/6/27,13:56:00,6710.000000,6710.000000,6710.000000,6710.000000,141
2014/6/27,13:57:00,6715.000000,6720.000000,6715.000000,6720.000000,191
2014/6/27,13:58:00,6725.000000,6725.000000,6720.000000,6720.000000,206
2014/6/27,13:59:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/6/27,14:00:00,6720.000000,6725.000000,6720.000000,6720.000000,110
2014/6/27,14:01:00,6720.000000,6720.000000,6720.000000,6720.000000,27
2014/6/27,14:02:00,6720.000000,6725.000000,6720.000000,6725.000000,332
2014/6/27,14:03:00,6725.000000,6725.000000,6725.000000,6725.000000,250
2014/6/27,14:04:00,6725.000000,6725.000000,6720.000000,6720.000000,385
2014/6/27,14:06:00,6725.000000,6725.000000,6720.000000,6720.000000,18
2014/6/27,14:07:00,6720.000000,6725.000000,6720.000000,6725.000000,27
2014/6/27,14:09:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/6/27,14:10:00,6715.000000,6720.000000,6715.000000,6720.000000,101
2014/6/27,14:11:00,6720.000000,6720.000000,6720.000000,6720.000000,90
2014/6/27,14:12:00,6715.000000,6720.000000,6715.000000,6715.000000,43
2014/6/27,14:13:00,6715.000000,6715.000000,6710.000000,6710.000000,217
2014/6/27,14:14:00,6710.000000,6710.000000,6710.000000,6710.000000,195
2014/6/27,14:15:00,6705.000000,6705.000000,6705.000000,6705.000000,143
2014/6/27,14:16:00,6705.000000,6705.000000,6705.000000,6705.000000,29
2014/6/27,14:19:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/6/27,14:20:00,6705.000000,6710.000000,6705.000000,6710.000000,190
2014/6/27,14:21:00,6705.000000,6705.000000,6705.000000,6705.000000,187
2014/6/27,14:22:00,6705.000000,6705.000000,6705.000000,6705.000000,80
2014/6/27,14:23:00,6700.000000,6700.000000,6700.000000,6700.000000,135
2014/6/27,14:24:00,6700.000000,6700.000000,6700.000000,6700.000000,24
2014/6/27,14:26:00,6705.000000,6710.000000,6705.000000,6710.000000,309
2014/6/27,14:27:00,6710.000000,6710.000000,6710.000000,6710.000000,60
2014/6/27,14:28:00,6705.000000,6705.000000,6700.000000,6705.000000,586
2014/6/27,14:29:00,6705.000000,6705.000000,6705.000000,6705.000000,24
2014/6/27,14:30:00,6700.000000,6700.000000,6700.000000,6700.000000,236
2014/6/27,14:31:00,6700.000000,6700.000000,6695.000000,6695.000000,84
2014/6/27,14:32:00,6695.000000,6695.000000,6695.000000,6695.000000,70
2014/6/27,14:33:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/6/27,14:35:00,6695.000000,6695.000000,6695.000000,6695.000000,133
2014/6/27,14:36:00,6695.000000,6695.000000,6695.000000,6695.000000,77
2014/6/27,14:37:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/6/27,14:38:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/6/27,14:39:00,6695.000000,6695.000000,6695.000000,6695.000000,274
2014/6/27,14:40:00,6695.000000,6695.000000,6695.000000,6695.000000,307
2014/6/27,14:41:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/6/27,14:42:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/6/27,14:43:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/6/27,14:44:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/6/27,14:45:00,6695.000000,6695.000000,6695.000000,6695.000000,30
2014/6/27,14:46:00,6690.000000,6695.000000,6690.000000,6690.000000,722
2014/6/27,14:47:00,6690.000000,6690.000000,6690.000000,6690.000000,24
2014/6/27,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/27,14:49:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/6/27,14:50:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/6/27,14:51:00,6690.000000,6690.000000,6690.000000,6690.000000,37
2014/6/27,14:52:00,6690.000000,6690.000000,6690.000000,6690.000000,76
2014/6/27,14:53:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/27,14:54:00,6685.000000,6690.000000,6685.000000,6690.000000,28
2014/6/27,14:56:00,6685.000000,6685.000000,6685.000000,6685.000000,314
2014/6/27,14:57:00,6685.000000,6685.000000,6680.000000,6680.000000,35
2014/6/27,14:58:00,6685.000000,6685.000000,6685.000000,6685.000000,189
2014/6/27,14:59:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/6/27,15:00:00,6685.000000,6685.000000,6685.000000,6685.000000,190
2014/6/27,15:01:00,6685.000000,6685.000000,6685.000000,6685.000000,1087
2014/6/27,15:02:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/6/27,15:03:00,6685.000000,6685.000000,6685.000000,6685.000000,2124
2014/6/27,15:04:00,6685.000000,6685.000000,6685.000000,6685.000000,324
2014/6/27,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,41
2014/6/27,15:07:00,6685.000000,6685.000000,6685.000000,6685.000000,45
2014/6/27,15:08:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/27,15:09:00,6590.000000,6595.000000,6590.000000,6595.000000,261
2014/6/27,15:10:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/6/27,15:11:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/27,15:12:00,6685.000000,6685.000000,6685.000000,6685.000000,190
2014/6/27,15:13:00,6595.000000,6600.000000,6595.000000,6600.000000,15
2014/6/27,15:14:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/27,15:15:00,6600.000000,6600.000000,6600.000000,6600.000000,100
2014/6/27,15:16:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/6/27,15:18:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/6/27,15:19:00,6600.000000,6600.000000,6600.000000,6600.000000,2
2014/6/27,15:20:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/6/27,15:21:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/6/27,15:22:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/27,15:23:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/6/27,15:24:00,6600.000000,6600.000000,6600.000000,6600.000000,23
2014/6/27,15:25:00,6685.000000,6685.000000,6685.000000,6685.000000,48
2014/6/27,15:26:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/6/27,15:27:00,6605.000000,6605.000000,6605.000000,6605.000000,2
2014/6/27,15:28:00,6600.000000,6600.000000,6600.000000,6600.000000,112
2014/6/27,15:29:00,6600.000000,6600.000000,6600.000000,6600.000000,29
2014/6/27,16:40:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/6/27,16:44:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/6/27,16:48:00,6610.000000,6610.000000,6610.000000,6610.000000,4
2014/6/27,16:50:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/6/27,16:51:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/6/27,16:52:00,6625.000000,6625.000000,6625.000000,6625.000000,37
2014/6/27,16:53:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/6/27,16:54:00,6620.000000,6620.000000,6620.000000,6620.000000,2
2014/6/27,16:56:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/6/27,16:57:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/6/27,16:59:00,6620.000000,6620.000000,6620.000000,6620.000000,33
2014/6/27,17:00:00,6625.000000,6625.000000,6625.000000,6625.000000,39
2014/6/27,17:01:00,6625.000000,6625.000000,6620.000000,6620.000000,13
2014/6/27,17:03:00,6620.000000,6620.000000,6620.000000,6620.000000,21
2014/6/27,17:04:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/27,17:05:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/6/27,17:07:00,6620.000000,6620.000000,6620.000000,6620.000000,30
2014/6/27,17:09:00,6620.000000,6620.000000,6620.000000,6620.000000,22
2014/6/27,17:12:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/27,17:16:00,6625.000000,6625.000000,6625.000000,6625.000000,40
2014/6/27,17:23:00,6625.000000,6625.000000,6625.000000,6625.000000,26
2014/6/27,17:24:00,6625.000000,6630.000000,6625.000000,6630.000000,144
2014/6/27,17:27:00,6625.000000,6625.000000,6625.000000,6625.000000,33
2014/6/27,17:32:00,6620.000000,6620.000000,6620.000000,6620.000000,18
2014/6/27,17:34:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/6/27,17:39:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/6/27,18:16:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/6/27,19:02:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,19:04:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,19:13:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/27,19:28:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,19:30:00,6615.000000,6615.000000,6615.000000,6615.000000,2
2014/6/27,19:35:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/6/27,19:52:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/27,20:00:00,6610.000000,6610.000000,6610.000000,6610.000000,22
2014/6/27,20:04:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/6/27,20:23:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,20:28:00,6615.000000,6615.000000,6615.000000,6615.000000,39
2014/6/27,20:35:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,21:45:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/27,21:49:00,6615.000000,6615.000000,6615.000000,6615.000000,14
2014/6/27,21:50:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/6/27,22:18:00,6615.000000,6615.000000,6615.000000,6615.000000,12
2014/6/27,22:20:00,6610.000000,6610.000000,6610.000000,6610.000000,21
2014/6/27,22:44:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/27,22:49:00,6615.000000,6615.000000,6615.000000,6615.000000,7
2014/6/28,00:49:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/28,00:49:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/28,00:49:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/28,01:19:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/6/28,01:53:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/6/28,01:59:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/6/28,02:00:00,6610.000000,6610.000000,6610.000000,6610.000000,8
2014/6/30,09:01:00,6630.000000,6630.000000,6630.000000,6630.000000,114
2014/6/30,09:02:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/6/30,09:03:00,6625.000000,6625.000000,6620.000000,6625.000000,8
2014/6/30,09:04:00,6625.000000,6625.000000,6620.000000,6620.000000,6
2014/6/30,09:05:00,6620.000000,6620.000000,6620.000000,6620.000000,11
2014/6/30,09:06:00,6625.000000,6625.000000,6625.000000,6625.000000,293
2014/6/30,09:07:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/6/30,09:09:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/6/30,09:10:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/6/30,09:12:00,6630.000000,6630.000000,6625.000000,6625.000000,2
2014/6/30,09:13:00,6630.000000,6630.000000,6625.000000,6625.000000,129
2014/6/30,09:14:00,6625.000000,6625.000000,6615.000000,6615.000000,51
2014/6/30,09:15:00,6620.000000,6620.000000,6615.000000,6620.000000,155
2014/6/30,09:16:00,6620.000000,6625.000000,6620.000000,6620.000000,187
2014/6/30,09:17:00,6625.000000,6635.000000,6625.000000,6635.000000,378
2014/6/30,09:18:00,6635.000000,6635.000000,6630.000000,6630.000000,50
2014/6/30,09:19:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/6/30,09:20:00,6630.000000,6630.000000,6630.000000,6630.000000,176
2014/6/30,09:21:00,6635.000000,6635.000000,6630.000000,6635.000000,377
2014/6/30,09:22:00,6640.000000,6640.000000,6640.000000,6640.000000,143
2014/6/30,09:23:00,6640.000000,6640.000000,6640.000000,6640.000000,26
2014/6/30,09:24:00,6635.000000,6640.000000,6635.000000,6640.000000,69
2014/6/30,09:25:00,6640.000000,6640.000000,6640.000000,6640.000000,130
2014/6/30,09:26:00,6640.000000,6640.000000,6640.000000,6640.000000,107
2014/6/30,09:28:00,6645.000000,6645.000000,6640.000000,6640.000000,507
2014/6/30,09:29:00,6640.000000,6645.000000,6640.000000,6645.000000,107
2014/6/30,09:30:00,6645.000000,6645.000000,6640.000000,6640.000000,81
2014/6/30,09:31:00,6640.000000,6640.000000,6635.000000,6635.000000,451
2014/6/30,09:32:00,6635.000000,6635.000000,6635.000000,6635.000000,534
2014/6/30,09:33:00,6640.000000,6640.000000,6635.000000,6640.000000,446
2014/6/30,09:34:00,6640.000000,6640.000000,6640.000000,6640.000000,154
2014/6/30,09:35:00,6645.000000,6655.000000,6645.000000,6655.000000,880
2014/6/30,09:36:00,6650.000000,6650.000000,6650.000000,6650.000000,619
2014/6/30,09:37:00,6650.000000,6650.000000,6650.000000,6650.000000,126
2014/6/30,09:38:00,6650.000000,6655.000000,6650.000000,6650.000000,1880
2014/6/30,09:39:00,6655.000000,6655.000000,6650.000000,6650.000000,11
2014/6/30,09:40:00,6650.000000,6660.000000,6650.000000,6660.000000,979
2014/6/30,09:41:00,6660.000000,6665.000000,6655.000000,6660.000000,783
2014/6/30,09:42:00,6655.000000,6660.000000,6655.000000,6655.000000,401
2014/6/30,09:43:00,6660.000000,6665.000000,6660.000000,6665.000000,385
2014/6/30,09:44:00,6665.000000,6665.000000,6660.000000,6665.000000,43
2014/6/30,09:45:00,6665.000000,6665.000000,6655.000000,6655.000000,290
2014/6/30,09:46:00,6655.000000,6655.000000,6650.000000,6650.000000,348
2014/6/30,09:47:00,6655.000000,6655.000000,6650.000000,6655.000000,200
2014/6/30,09:48:00,6655.000000,6660.000000,6655.000000,6655.000000,170
2014/6/30,09:49:00,6655.000000,6660.000000,6655.000000,6660.000000,60
2014/6/30,09:50:00,6660.000000,6660.000000,6655.000000,6655.000000,17
2014/6/30,09:51:00,6655.000000,6655.000000,6650.000000,6655.000000,175
2014/6/30,09:52:00,6655.000000,6660.000000,6650.000000,6655.000000,362
2014/6/30,09:53:00,6650.000000,6650.000000,6645.000000,6645.000000,125
2014/6/30,09:54:00,6645.000000,6650.000000,6645.000000,6645.000000,381
2014/6/30,09:55:00,6645.000000,6650.000000,6645.000000,6650.000000,12
2014/6/30,09:56:00,6645.000000,6645.000000,6645.000000,6645.000000,119
2014/6/30,09:57:00,6645.000000,6645.000000,6645.000000,6645.000000,6
2014/6/30,09:58:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/6/30,09:59:00,6645.000000,6650.000000,6645.000000,6650.000000,312
2014/6/30,10:00:00,6650.000000,6655.000000,6650.000000,6655.000000,142
2014/6/30,10:01:00,6650.000000,6655.000000,6650.000000,6655.000000,233
2014/6/30,10:02:00,6655.000000,6675.000000,6655.000000,6670.000000,1088
2014/6/30,10:03:00,6670.000000,6680.000000,6665.000000,6680.000000,588
2014/6/30,10:04:00,6680.000000,6680.000000,6670.000000,6680.000000,370
2014/6/30,10:05:00,6680.000000,6680.000000,6670.000000,6675.000000,113
2014/6/30,10:06:00,6675.000000,6680.000000,6670.000000,6680.000000,501
2014/6/30,10:07:00,6680.000000,6680.000000,6675.000000,6680.000000,533
2014/6/30,10:08:00,6680.000000,6680.000000,6675.000000,6680.000000,567
2014/6/30,10:09:00,6680.000000,6680.000000,6675.000000,6675.000000,481
2014/6/30,10:10:00,6675.000000,6680.000000,6675.000000,6680.000000,72
2014/6/30,10:11:00,6675.000000,6680.000000,6675.000000,6675.000000,111
2014/6/30,10:12:00,6675.000000,6675.000000,6665.000000,6665.000000,286
2014/6/30,10:13:00,6675.000000,6680.000000,6670.000000,6670.000000,94
2014/6/30,10:14:00,6675.000000,6675.000000,6670.000000,6675.000000,29
2014/6/30,10:15:00,6670.000000,6675.000000,6670.000000,6675.000000,134
2014/6/30,10:16:00,6675.000000,6675.000000,6670.000000,6670.000000,12
2014/6/30,10:17:00,6675.000000,6680.000000,6670.000000,6675.000000,329
2014/6/30,10:18:00,6675.000000,6680.000000,6675.000000,6680.000000,96
2014/6/30,10:19:00,6675.000000,6680.000000,6675.000000,6680.000000,304
2014/6/30,10:20:00,6680.000000,6685.000000,6680.000000,6680.000000,173
2014/6/30,10:21:00,6680.000000,6685.000000,6680.000000,6680.000000,20
2014/6/30,10:22:00,6680.000000,6685.000000,6675.000000,6675.000000,202
2014/6/30,10:23:00,6680.000000,6685.000000,6680.000000,6680.000000,147
2014/6/30,10:24:00,6680.000000,6680.000000,6675.000000,6680.000000,15
2014/6/30,10:25:00,6675.000000,6675.000000,6670.000000,6670.000000,339
2014/6/30,10:26:00,6670.000000,6670.000000,6665.000000,6665.000000,11
2014/6/30,10:27:00,6665.000000,6670.000000,6655.000000,6655.000000,299
2014/6/30,10:28:00,6655.000000,6660.000000,6655.000000,6655.000000,20
2014/6/30,10:29:00,6655.000000,6665.000000,6655.000000,6660.000000,139
2014/6/30,10:30:00,6660.000000,6665.000000,6660.000000,6660.000000,93
2014/6/30,10:31:00,6660.000000,6660.000000,6650.000000,6650.000000,545
2014/6/30,10:32:00,6655.000000,6655.000000,6650.000000,6650.000000,11
2014/6/30,10:33:00,6650.000000,6655.000000,6650.000000,6655.000000,169
2014/6/30,10:34:00,6660.000000,6660.000000,6655.000000,6660.000000,23
2014/6/30,10:35:00,6655.000000,6660.000000,6655.000000,6655.000000,209
2014/6/30,10:36:00,6655.000000,6665.000000,6655.000000,6665.000000,72
2014/6/30,10:37:00,6665.000000,6665.000000,6655.000000,6655.000000,143
2014/6/30,10:38:00,6660.000000,6660.000000,6655.000000,6660.000000,296
2014/6/30,10:39:00,6665.000000,6665.000000,6655.000000,6660.000000,63
2014/6/30,10:40:00,6660.000000,6665.000000,6660.000000,6665.000000,7
2014/6/30,10:41:00,6660.000000,6665.000000,6660.000000,6665.000000,21
2014/6/30,10:42:00,6660.000000,6665.000000,6660.000000,6660.000000,10
2014/6/30,10:43:00,6660.000000,6665.000000,6660.000000,6665.000000,4
2014/6/30,10:44:00,6660.000000,6670.000000,6660.000000,6665.000000,301
2014/6/30,10:45:00,6665.000000,6670.000000,6660.000000,6670.000000,290
2014/6/30,10:46:00,6670.000000,6675.000000,6665.000000,6665.000000,443
2014/6/30,10:47:00,6665.000000,6670.000000,6665.000000,6665.000000,14
2014/6/30,10:48:00,6670.000000,6670.000000,6660.000000,6665.000000,166
2014/6/30,10:49:00,6665.000000,6665.000000,6660.000000,6665.000000,41
2014/6/30,10:50:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/30,10:51:00,6665.000000,6665.000000,6665.000000,6665.000000,28
2014/6/30,10:52:00,6665.000000,6670.000000,6665.000000,6665.000000,12
2014/6/30,10:53:00,6665.000000,6670.000000,6665.000000,6665.000000,107
2014/6/30,10:54:00,6665.000000,6665.000000,6660.000000,6660.000000,18
2014/6/30,10:55:00,6660.000000,6660.000000,6655.000000,6660.000000,135
2014/6/30,10:56:00,6655.000000,6660.000000,6655.000000,6655.000000,10
2014/6/30,10:57:00,6655.000000,6665.000000,6655.000000,6665.000000,122
2014/6/30,10:58:00,6665.000000,6665.000000,6660.000000,6665.000000,40
2014/6/30,10:59:00,6665.000000,6675.000000,6660.000000,6670.000000,190
2014/6/30,11:00:00,6665.000000,6670.000000,6665.000000,6670.000000,44
2014/6/30,11:01:00,6665.000000,6670.000000,6665.000000,6670.000000,10
2014/6/30,11:02:00,6665.000000,6670.000000,6665.000000,6670.000000,8
2014/6/30,11:03:00,6665.000000,6670.000000,6665.000000,6670.000000,11
2014/6/30,11:04:00,6665.000000,6670.000000,6665.000000,6670.000000,36
2014/6/30,11:05:00,6670.000000,6670.000000,6665.000000,6665.000000,5
2014/6/30,11:06:00,6670.000000,6670.000000,6660.000000,6660.000000,74
2014/6/30,11:07:00,6665.000000,6670.000000,6665.000000,6665.000000,129
2014/6/30,11:08:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/30,11:09:00,6670.000000,6670.000000,6665.000000,6665.000000,8
2014/6/30,11:10:00,6665.000000,6670.000000,6655.000000,6655.000000,170
2014/6/30,11:11:00,6660.000000,6660.000000,6660.000000,6660.000000,210
2014/6/30,11:12:00,6660.000000,6670.000000,6660.000000,6665.000000,85
2014/6/30,11:13:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/6/30,11:14:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/30,11:15:00,6670.000000,6670.000000,6665.000000,6665.000000,92
2014/6/30,11:16:00,6670.000000,6670.000000,6665.000000,6665.000000,39
2014/6/30,11:17:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/30,11:18:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/30,11:19:00,6660.000000,6660.000000,6660.000000,6660.000000,24
2014/6/30,11:20:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,11:21:00,6665.000000,6675.000000,6665.000000,6670.000000,244
2014/6/30,11:22:00,6675.000000,6680.000000,6675.000000,6680.000000,516
2014/6/30,11:23:00,6685.000000,6685.000000,6680.000000,6685.000000,137
2014/6/30,11:24:00,6685.000000,6685.000000,6680.000000,6680.000000,224
2014/6/30,11:25:00,6675.000000,6680.000000,6675.000000,6680.000000,84
2014/6/30,11:26:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/6/30,11:27:00,6675.000000,6675.000000,6675.000000,6675.000000,192
2014/6/30,11:28:00,6675.000000,6680.000000,6675.000000,6675.000000,166
2014/6/30,11:29:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/6/30,11:30:00,6670.000000,6675.000000,6670.000000,6670.000000,595
2014/6/30,11:31:00,6665.000000,6665.000000,6660.000000,6660.000000,226
2014/6/30,11:32:00,6660.000000,6665.000000,6660.000000,6665.000000,13
2014/6/30,11:33:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/6/30,11:34:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,11:35:00,6665.000000,6665.000000,6660.000000,6660.000000,32
2014/6/30,11:36:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,11:37:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/6/30,11:38:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/6/30,11:39:00,6660.000000,6660.000000,6660.000000,6660.000000,9
2014/6/30,11:40:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/6/30,11:41:00,6665.000000,6665.000000,6665.000000,6665.000000,87
2014/6/30,11:42:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,11:43:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/30,11:44:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/30,11:45:00,6665.000000,6670.000000,6665.000000,6670.000000,8
2014/6/30,11:46:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/30,11:47:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,11:48:00,6665.000000,6670.000000,6665.000000,6670.000000,13
2014/6/30,11:49:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/30,11:50:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/6/30,11:51:00,6670.000000,6670.000000,6670.000000,6670.000000,30
2014/6/30,11:52:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,11:53:00,6670.000000,6670.000000,6670.000000,6670.000000,4
2014/6/30,11:54:00,6670.000000,6670.000000,6670.000000,6670.000000,14
2014/6/30,11:55:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,11:56:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,11:58:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/30,11:59:00,6670.000000,6670.000000,6670.000000,6670.000000,83
2014/6/30,12:00:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/6/30,12:01:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:02:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/6/30,12:04:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:05:00,6675.000000,6675.000000,6670.000000,6670.000000,11
2014/6/30,12:06:00,6670.000000,6675.000000,6670.000000,6670.000000,37
2014/6/30,12:07:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/6/30,12:08:00,6670.000000,6670.000000,6670.000000,6670.000000,15
2014/6/30,12:09:00,6670.000000,6675.000000,6670.000000,6675.000000,6
2014/6/30,12:11:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:12:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:13:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:14:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:15:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:17:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:18:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:19:00,6670.000000,6675.000000,6670.000000,6675.000000,4
2014/6/30,12:20:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:21:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:23:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:24:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:25:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:26:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/6/30,12:27:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:28:00,6670.000000,6675.000000,6670.000000,6675.000000,3
2014/6/30,12:29:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:30:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/6/30,12:31:00,6670.000000,6675.000000,6670.000000,6675.000000,36
2014/6/30,12:32:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:33:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:34:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/30,12:35:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:36:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:37:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:38:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:39:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:40:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/30,12:41:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:42:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/6/30,12:43:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/6/30,12:44:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/6/30,12:45:00,6670.000000,6675.000000,6670.000000,6675.000000,5
2014/6/30,12:46:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:47:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:48:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:49:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:50:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/6/30,12:51:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:52:00,6670.000000,6675.000000,6670.000000,6675.000000,28
2014/6/30,12:54:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:55:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:56:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:57:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/6/30,12:58:00,6675.000000,6675.000000,6670.000000,6675.000000,33
2014/6/30,12:59:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/6/30,13:00:00,6675.000000,6675.000000,6670.000000,6670.000000,123
2014/6/30,13:01:00,6670.000000,6670.000000,6670.000000,6670.000000,587
2014/6/30,13:02:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/6/30,13:03:00,6670.000000,6670.000000,6665.000000,6665.000000,317
2014/6/30,13:04:00,6660.000000,6660.000000,6655.000000,6660.000000,992
2014/6/30,13:05:00,6660.000000,6665.000000,6660.000000,6665.000000,176
2014/6/30,13:06:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,13:07:00,6665.000000,6665.000000,6665.000000,6665.000000,53
2014/6/30,13:08:00,6665.000000,6665.000000,6665.000000,6665.000000,33
2014/6/30,13:09:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,13:10:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,13:11:00,6665.000000,6665.000000,6660.000000,6660.000000,81
2014/6/30,13:12:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/6/30,13:13:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/6/30,13:14:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/6/30,13:15:00,6665.000000,6665.000000,6665.000000,6665.000000,4
2014/6/30,13:16:00,6660.000000,6660.000000,6650.000000,6655.000000,360
2014/6/30,13:17:00,6655.000000,6660.000000,6650.000000,6660.000000,160
2014/6/30,13:18:00,6660.000000,6660.000000,6660.000000,6660.000000,670
2014/6/30,13:19:00,6660.000000,6665.000000,6660.000000,6665.000000,65
2014/6/30,13:20:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/6/30,13:21:00,6655.000000,6660.000000,6655.000000,6655.000000,96
2014/6/30,13:22:00,6660.000000,6660.000000,6660.000000,6660.000000,80
2014/6/30,13:23:00,6655.000000,6655.000000,6655.000000,6655.000000,126
2014/6/30,13:24:00,6655.000000,6655.000000,6650.000000,6650.000000,6
2014/6/30,13:25:00,6650.000000,6655.000000,6650.000000,6655.000000,100
2014/6/30,13:26:00,6650.000000,6655.000000,6650.000000,6655.000000,193
2014/6/30,13:27:00,6655.000000,6660.000000,6655.000000,6655.000000,386
2014/6/30,13:28:00,6655.000000,6660.000000,6655.000000,6660.000000,13
2014/6/30,13:29:00,6655.000000,6655.000000,6655.000000,6655.000000,115
2014/6/30,13:30:00,6660.000000,6660.000000,6655.000000,6655.000000,53
2014/6/30,13:31:00,6655.000000,6660.000000,6655.000000,6655.000000,147
2014/6/30,13:32:00,6660.000000,6665.000000,6660.000000,6665.000000,196
2014/6/30,13:33:00,6660.000000,6670.000000,6660.000000,6670.000000,352
2014/6/30,13:34:00,6665.000000,6670.000000,6665.000000,6665.000000,78
2014/6/30,13:35:00,6665.000000,6670.000000,6665.000000,6670.000000,177
2014/6/30,13:36:00,6670.000000,6670.000000,6670.000000,6670.000000,366
2014/6/30,13:37:00,6675.000000,6675.000000,6670.000000,6670.000000,409
2014/6/30,13:38:00,6670.000000,6670.000000,6665.000000,6670.000000,118
2014/6/30,13:39:00,6665.000000,6665.000000,6665.000000,6665.000000,265
2014/6/30,13:40:00,6665.000000,6670.000000,6665.000000,6670.000000,247
2014/6/30,13:41:00,6665.000000,6670.000000,6665.000000,6670.000000,227
2014/6/30,13:42:00,6670.000000,6670.000000,6665.000000,6670.000000,192
2014/6/30,13:43:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,13:44:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,13:45:00,6665.000000,6670.000000,6665.000000,6670.000000,167
2014/6/30,13:46:00,6665.000000,6670.000000,6665.000000,6670.000000,64
2014/6/30,13:47:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/6/30,13:48:00,6665.000000,6670.000000,6665.000000,6665.000000,37
2014/6/30,13:49:00,6665.000000,6665.000000,6665.000000,6665.000000,13
2014/6/30,13:50:00,6670.000000,6670.000000,6670.000000,6670.000000,13
2014/6/30,13:51:00,6665.000000,6670.000000,6665.000000,6665.000000,37
2014/6/30,13:52:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/6/30,13:53:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/30,13:54:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/6/30,13:55:00,6665.000000,6665.000000,6660.000000,6660.000000,4
2014/6/30,13:56:00,6665.000000,6665.000000,6660.000000,6660.000000,123
2014/6/30,13:57:00,6660.000000,6665.000000,6660.000000,6665.000000,181
2014/6/30,13:58:00,6660.000000,6665.000000,6660.000000,6665.000000,4
2014/6/30,13:59:00,6660.000000,6660.000000,6660.000000,6660.000000,63
2014/6/30,14:01:00,6660.000000,6660.000000,6655.000000,6655.000000,4
2014/6/30,14:02:00,6655.000000,6660.000000,6655.000000,6655.000000,141
2014/6/30,14:03:00,6655.000000,6660.000000,6655.000000,6655.000000,56
2014/6/30,14:04:00,6655.000000,6660.000000,6655.000000,6660.000000,120
2014/6/30,14:05:00,6660.000000,6660.000000,6655.000000,6655.000000,56
2014/6/30,14:06:00,6650.000000,6650.000000,6650.000000,6650.000000,236
2014/6/30,14:07:00,6655.000000,6655.000000,6645.000000,6645.000000,693
2014/6/30,14:08:00,6645.000000,6645.000000,6640.000000,6640.000000,840
2014/6/30,14:09:00,6640.000000,6645.000000,6640.000000,6645.000000,39
2014/6/30,14:10:00,6640.000000,6645.000000,6640.000000,6640.000000,732
2014/6/30,14:11:00,6640.000000,6645.000000,6640.000000,6645.000000,54
2014/6/30,14:12:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/30,14:13:00,6645.000000,6645.000000,6640.000000,6640.000000,26
2014/6/30,14:14:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/30,14:15:00,6645.000000,6645.000000,6640.000000,6645.000000,46
2014/6/30,14:16:00,6645.000000,6645.000000,6645.000000,6645.000000,674
2014/6/30,14:17:00,6645.000000,6645.000000,6640.000000,6640.000000,159
2014/6/30,14:18:00,6640.000000,6645.000000,6640.000000,6645.000000,129
2014/6/30,14:20:00,6645.000000,6645.000000,6640.000000,6645.000000,190
2014/6/30,14:21:00,6640.000000,6650.000000,6640.000000,6645.000000,160
2014/6/30,14:22:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/6/30,14:23:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/6/30,14:24:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/6/30,14:25:00,6650.000000,6650.000000,6645.000000,6645.000000,121
2014/6/30,14:26:00,6645.000000,6645.000000,6640.000000,6640.000000,22
2014/6/30,14:27:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/6/30,14:28:00,6640.000000,6645.000000,6640.000000,6645.000000,409
2014/6/30,14:29:00,6640.000000,6645.000000,6640.000000,6640.000000,53
2014/6/30,14:30:00,6640.000000,6640.000000,6630.000000,6635.000000,900
2014/6/30,14:31:00,6635.000000,6635.000000,6625.000000,6630.000000,872
2014/6/30,14:32:00,6630.000000,6630.000000,6625.000000,6630.000000,348
2014/6/30,14:33:00,6630.000000,6635.000000,6625.000000,6630.000000,331
2014/6/30,14:34:00,6630.000000,6630.000000,6625.000000,6630.000000,136
2014/6/30,14:35:00,6630.000000,6635.000000,6630.000000,6635.000000,161
2014/6/30,14:36:00,6635.000000,6635.000000,6630.000000,6635.000000,12
2014/6/30,14:37:00,6635.000000,6635.000000,6630.000000,6630.000000,22
2014/6/30,14:38:00,6635.000000,6635.000000,6630.000000,6635.000000,167
2014/6/30,14:39:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/30,14:40:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/30,14:41:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/30,14:42:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/6/30,14:43:00,6635.000000,6635.000000,6630.000000,6635.000000,73
2014/6/30,14:44:00,6635.000000,6635.000000,6630.000000,6635.000000,40
2014/6/30,14:45:00,6635.000000,6640.000000,6635.000000,6640.000000,654
2014/6/30,14:46:00,6635.000000,6640.000000,6635.000000,6635.000000,39
2014/6/30,14:47:00,6635.000000,6635.000000,6635.000000,6635.000000,349
2014/6/30,14:48:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/30,14:49:00,6635.000000,6635.000000,6635.000000,6635.000000,6
2014/6/30,14:50:00,6635.000000,6640.000000,6635.000000,6640.000000,180
2014/6/30,14:51:00,6640.000000,6645.000000,6640.000000,6645.000000,153
2014/6/30,14:52:00,6640.000000,6640.000000,6640.000000,6640.000000,57
2014/6/30,14:53:00,6640.000000,6640.000000,6640.000000,6640.000000,19
2014/6/30,14:54:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/6/30,14:55:00,6640.000000,6640.000000,6640.000000,6640.000000,18
2014/6/30,14:56:00,6640.000000,6640.000000,6635.000000,6640.000000,116
2014/6/30,14:57:00,6640.000000,6640.000000,6630.000000,6630.000000,278
2014/6/30,14:58:00,6635.000000,6635.000000,6630.000000,6635.000000,56
2014/6/30,14:59:00,6640.000000,6640.000000,6635.000000,6635.000000,113
2014/6/30,15:00:00,6635.000000,6635.000000,6630.000000,6635.000000,9
2014/6/30,15:01:00,6635.000000,6635.000000,6630.000000,6635.000000,135
2014/6/30,15:02:00,6630.000000,6635.000000,6630.000000,6630.000000,85
2014/6/30,15:03:00,6635.000000,6635.000000,6630.000000,6630.000000,16
2014/6/30,15:04:00,6630.000000,6630.000000,6630.000000,6630.000000,213
2014/6/30,15:05:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/6/30,15:06:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/6/30,15:07:00,6630.000000,6630.000000,6630.000000,6630.000000,32
2014/6/30,15:08:00,6635.000000,6635.000000,6630.000000,6630.000000,17
2014/6/30,15:09:00,6630.000000,6635.000000,6630.000000,6630.000000,40
2014/6/30,15:10:00,6635.000000,6635.000000,6630.000000,6635.000000,62
2014/6/30,15:11:00,6630.000000,6635.000000,6630.000000,6635.000000,29
2014/6/30,15:12:00,6635.000000,6635.000000,6630.000000,6630.000000,92
2014/6/30,15:13:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/6/30,15:14:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/6/30,15:15:00,6630.000000,6630.000000,6630.000000,6630.000000,140
2014/6/30,15:16:00,6635.000000,6635.000000,6635.000000,6635.000000,21
2014/6/30,15:18:00,6635.000000,6635.000000,6635.000000,6635.000000,102
2014/6/30,15:20:00,6640.000000,6645.000000,6640.000000,6645.000000,68
2014/6/30,15:23:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/6/30,15:25:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/6/30,15:26:00,6635.000000,6635.000000,6635.000000,6635.000000,243
2014/6/30,15:29:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/6/30,15:34:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/6/30,15:36:00,6635.000000,6635.000000,6635.000000,6635.000000,177
2014/6/30,15:37:00,6635.000000,6635.000000,6635.000000,6635.000000,27
2014/6/30,15:38:00,6635.000000,6635.000000,6635.000000,6635.000000,187
2014/6/30,15:39:00,6640.000000,6640.000000,6640.000000,6640.000000,46
2014/6/30,15:41:00,6640.000000,6640.000000,6640.000000,6640.000000,60
2014/6/30,15:42:00,6640.000000,6645.000000,6640.000000,6645.000000,288
2014/6/30,15:43:00,6645.000000,6645.000000,6645.000000,6645.000000,255
2014/6/30,15:44:00,6650.000000,6650.000000,6650.000000,6650.000000,147
2014/6/30,15:45:00,6655.000000,6655.000000,6655.000000,6655.000000,158
2014/6/30,15:46:00,6660.000000,6660.000000,6655.000000,6655.000000,41
2014/6/30,15:47:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/6/30,15:48:00,6650.000000,6650.000000,6635.000000,6645.000000,436
2014/6/30,15:49:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/6/30,15:50:00,6655.000000,6655.000000,6655.000000,6655.000000,38
2014/6/30,15:51:00,6650.000000,6650.000000,6645.000000,6650.000000,167
2014/6/30,15:52:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/6/30,15:53:00,6650.000000,6650.000000,6650.000000,6650.000000,55
2014/6/30,15:54:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/6/30,15:55:00,6645.000000,6650.000000,6645.000000,6650.000000,5
2014/6/30,16:00:00,6645.000000,6645.000000,6645.000000,6645.000000,79
2014/6/30,16:48:00,6640.000000,6640.000000,6640.000000,6640.000000,14
2014/6/30,16:49:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/6/30,16:53:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/30,16:58:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/6/30,17:04:00,6635.000000,6635.000000,6635.000000,6635.000000,53
2014/6/30,17:05:00,6640.000000,6640.000000,6635.000000,6635.000000,23
2014/6/30,17:06:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/6/30,17:09:00,6640.000000,6640.000000,6640.000000,6640.000000,92
2014/6/30,17:10:00,6645.000000,6645.000000,6640.000000,6640.000000,62
2014/6/30,17:15:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/6/30,17:26:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/6/30,17:27:00,6640.000000,6640.000000,6635.000000,6635.000000,89
2014/6/30,17:28:00,6635.000000,6635.000000,6635.000000,6635.000000,21
2014/6/30,17:29:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/6/30,17:32:00,6645.000000,6645.000000,6645.000000,6645.000000,26
2014/6/30,17:35:00,6650.000000,6650.000000,6650.000000,6650.000000,77
2014/6/30,17:45:00,6650.000000,6650.000000,6650.000000,6650.000000,30
2014/6/30,17:57:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/6/30,17:58:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/6/30,18:25:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,18:32:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,18:34:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,18:35:00,6655.000000,6655.000000,6655.000000,6655.000000,75
2014/6/30,19:17:00,6655.000000,6655.000000,6655.000000,6655.000000,86
2014/6/30,19:18:00,6655.000000,6655.000000,6655.000000,6655.000000,14
2014/6/30,20:00:00,6655.000000,6655.000000,6655.000000,6655.000000,8
2014/6/30,20:26:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,20:35:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,20:48:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,21:00:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/30,21:02:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,21:09:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,21:48:00,6655.000000,6655.000000,6655.000000,6655.000000,42
2014/6/30,21:49:00,6660.000000,6660.000000,6655.000000,6655.000000,95
2014/6/30,22:01:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,22:03:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,22:17:00,6650.000000,6650.000000,6650.000000,6650.000000,50
2014/6/30,22:20:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,22:21:00,6650.000000,6655.000000,6650.000000,6655.000000,16
2014/6/30,22:23:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,22:24:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/6/30,22:30:00,6655.000000,6655.000000,6655.000000,6655.000000,50
2014/6/30,22:35:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/30,22:37:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/30,22:43:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,22:45:00,6655.000000,6655.000000,6655.000000,6655.000000,56
2014/6/30,22:56:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,22:58:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/6/30,22:59:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,23:02:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,23:04:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,23:05:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/6/30,23:08:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/6/30,23:10:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/6/30,23:13:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/6/30,23:21:00,6655.000000,6660.000000,6655.000000,6660.000000,139
2014/6/30,23:26:00,6660.000000,6660.000000,6660.000000,6660.000000,102
2014/6/30,23:31:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/6/30,23:34:00,6660.000000,6660.000000,6660.000000,6660.000000,15
2014/7/1,00:01:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,00:02:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,00:07:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/1,00:13:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,00:26:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,00:40:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/7/1,00:47:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,00:56:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,01:50:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/1,02:00:00,6650.000000,6655.000000,6650.000000,6650.000000,25
2014/7/1,05:31:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/7/1,09:01:00,6655.000000,6665.000000,6655.000000,6660.000000,15
2014/7/1,09:02:00,6660.000000,6660.000000,6660.000000,6660.000000,33
2014/7/1,09:03:00,6665.000000,6665.000000,6660.000000,6660.000000,41
2014/7/1,09:04:00,6660.000000,6660.000000,6660.000000,6660.000000,60
2014/7/1,09:07:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/1,09:09:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/7/1,09:12:00,6665.000000,6665.000000,6660.000000,6660.000000,226
2014/7/1,09:13:00,6660.000000,6660.000000,6660.000000,6660.000000,11
2014/7/1,09:14:00,6665.000000,6665.000000,6655.000000,6655.000000,117
2014/7/1,09:15:00,6660.000000,6665.000000,6660.000000,6665.000000,251
2014/7/1,09:16:00,6665.000000,6665.000000,6660.000000,6665.000000,603
2014/7/1,09:17:00,6665.000000,6670.000000,6665.000000,6670.000000,284
2014/7/1,09:18:00,6670.000000,6670.000000,6670.000000,6670.000000,131
2014/7/1,09:19:00,6670.000000,6675.000000,6670.000000,6675.000000,782
2014/7/1,09:20:00,6675.000000,6675.000000,6670.000000,6670.000000,158
2014/7/1,09:21:00,6670.000000,6675.000000,6670.000000,6675.000000,261
2014/7/1,09:22:00,6675.000000,6690.000000,6675.000000,6685.000000,974
2014/7/1,09:23:00,6685.000000,6690.000000,6685.000000,6685.000000,459
2014/7/1,09:24:00,6690.000000,6690.000000,6685.000000,6690.000000,315
2014/7/1,09:25:00,6690.000000,6690.000000,6685.000000,6690.000000,351
2014/7/1,09:26:00,6690.000000,6690.000000,6675.000000,6680.000000,327
2014/7/1,09:27:00,6680.000000,6680.000000,6680.000000,6680.000000,48
2014/7/1,09:28:00,6680.000000,6690.000000,6680.000000,6690.000000,888
2014/7/1,09:29:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/7/1,09:30:00,6690.000000,6695.000000,6690.000000,6690.000000,291
2014/7/1,09:31:00,6690.000000,6690.000000,6685.000000,6685.000000,341
2014/7/1,09:32:00,6685.000000,6685.000000,6685.000000,6685.000000,59
2014/7/1,09:33:00,6680.000000,6680.000000,6680.000000,6680.000000,399
2014/7/1,09:34:00,6680.000000,6680.000000,6675.000000,6675.000000,57
2014/7/1,09:35:00,6675.000000,6680.000000,6675.000000,6680.000000,322
2014/7/1,09:36:00,6685.000000,6685.000000,6680.000000,6680.000000,86
2014/7/1,09:37:00,6675.000000,6675.000000,6670.000000,6670.000000,78
2014/7/1,09:38:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/7/1,09:39:00,6670.000000,6670.000000,6665.000000,6665.000000,326
2014/7/1,09:40:00,6665.000000,6665.000000,6650.000000,6650.000000,533
2014/7/1,09:41:00,6650.000000,6650.000000,6650.000000,6650.000000,488
2014/7/1,09:42:00,6650.000000,6650.000000,6645.000000,6645.000000,206
2014/7/1,09:43:00,6645.000000,6650.000000,6645.000000,6650.000000,71
2014/7/1,09:44:00,6650.000000,6650.000000,6650.000000,6650.000000,46
2014/7/1,09:45:00,6650.000000,6650.000000,6650.000000,6650.000000,87
2014/7/1,09:46:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/1,09:47:00,6645.000000,6650.000000,6645.000000,6650.000000,7
2014/7/1,09:48:00,6650.000000,6650.000000,6650.000000,6650.000000,71
2014/7/1,09:49:00,6650.000000,6650.000000,6650.000000,6650.000000,36
2014/7/1,09:50:00,6650.000000,6650.000000,6650.000000,6650.000000,41
2014/7/1,09:51:00,6645.000000,6650.000000,6645.000000,6650.000000,22
2014/7/1,09:52:00,6650.000000,6650.000000,6645.000000,6645.000000,38
2014/7/1,09:53:00,6650.000000,6650.000000,6650.000000,6650.000000,33
2014/7/1,09:54:00,6650.000000,6650.000000,6650.000000,6650.000000,194
2014/7/1,09:55:00,6645.000000,6650.000000,6645.000000,6650.000000,59
2014/7/1,09:56:00,6650.000000,6650.000000,6645.000000,6645.000000,165
2014/7/1,09:57:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/1,09:59:00,6655.000000,6655.000000,6655.000000,6655.000000,6
2014/7/1,10:00:00,6655.000000,6655.000000,6655.000000,6655.000000,133
2014/7/1,10:01:00,6660.000000,6660.000000,6660.000000,6660.000000,437
2014/7/1,10:02:00,6660.000000,6660.000000,6660.000000,6660.000000,158
2014/7/1,10:03:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/7/1,10:04:00,6655.000000,6655.000000,6655.000000,6655.000000,351
2014/7/1,10:05:00,6655.000000,6655.000000,6655.000000,6655.000000,103
2014/7/1,10:06:00,6650.000000,6650.000000,6650.000000,6650.000000,106
2014/7/1,10:07:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/1,10:09:00,6650.000000,6650.000000,6650.000000,6650.000000,182
2014/7/1,10:10:00,6650.000000,6650.000000,6650.000000,6650.000000,287
2014/7/1,10:11:00,6650.000000,6655.000000,6650.000000,6655.000000,14
2014/7/1,10:12:00,6655.000000,6655.000000,6650.000000,6650.000000,122
2014/7/1,10:14:00,6655.000000,6655.000000,6655.000000,6655.000000,93
2014/7/1,10:15:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/1,10:16:00,6650.000000,6655.000000,6650.000000,6655.000000,9
2014/7/1,10:17:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/7/1,10:18:00,6645.000000,6645.000000,6645.000000,6645.000000,50
2014/7/1,10:19:00,6645.000000,6645.000000,6645.000000,6645.000000,107
2014/7/1,10:20:00,6645.000000,6645.000000,6635.000000,6635.000000,442
2014/7/1,10:21:00,6635.000000,6640.000000,6635.000000,6640.000000,78
2014/7/1,10:22:00,6640.000000,6640.000000,6640.000000,6640.000000,71
2014/7/1,10:23:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/7/1,10:24:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/7/1,10:26:00,6640.000000,6640.000000,6640.000000,6640.000000,17
2014/7/1,10:27:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/7/1,10:28:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/7/1,10:29:00,6640.000000,6645.000000,6640.000000,6645.000000,121
2014/7/1,10:31:00,6650.000000,6650.000000,6650.000000,6650.000000,106
2014/7/1,10:33:00,6645.000000,6645.000000,6645.000000,6645.000000,37
2014/7/1,10:34:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/1,10:35:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/7/1,10:36:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/7/1,10:37:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/7/1,10:38:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/1,10:39:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/1,10:40:00,6645.000000,6645.000000,6645.000000,6645.000000,288
2014/7/1,10:41:00,6645.000000,6645.000000,6645.000000,6645.000000,85
2014/7/1,10:43:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/7/1,10:44:00,6640.000000,6640.000000,6640.000000,6640.000000,68
2014/7/1,10:45:00,6645.000000,6645.000000,6645.000000,6645.000000,118
2014/7/1,10:46:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/1,10:47:00,6640.000000,6640.000000,6640.000000,6640.000000,9
2014/7/1,10:48:00,6645.000000,6645.000000,6645.000000,6645.000000,26
2014/7/1,10:49:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/7/1,10:51:00,6645.000000,6645.000000,6640.000000,6640.000000,53
2014/7/1,10:52:00,6640.000000,6645.000000,6640.000000,6645.000000,3
2014/7/1,10:53:00,6645.000000,6650.000000,6645.000000,6645.000000,121
2014/7/1,10:54:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/7/1,10:55:00,6645.000000,6645.000000,6645.000000,6645.000000,32
2014/7/1,11:03:00,6650.000000,6655.000000,6650.000000,6655.000000,130
2014/7/1,11:04:00,6655.000000,6655.000000,6655.000000,6655.000000,928
2014/7/1,11:05:00,6655.000000,6655.000000,6655.000000,6655.000000,907
2014/7/1,11:06:00,6655.000000,6655.000000,6650.000000,6655.000000,22
2014/7/1,11:07:00,6655.000000,6655.000000,6655.000000,6655.000000,12
2014/7/1,11:08:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/7/1,11:09:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/7/1,11:10:00,6655.000000,6655.000000,6650.000000,6650.000000,3
2014/7/1,11:11:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/7/1,11:12:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,11:13:00,6655.000000,6655.000000,6650.000000,6650.000000,557
2014/7/1,11:14:00,6650.000000,6650.000000,6650.000000,6650.000000,63
2014/7/1,11:15:00,6650.000000,6650.000000,6650.000000,6650.000000,21
2014/7/1,11:16:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/1,11:17:00,6645.000000,6645.000000,6640.000000,6640.000000,127
2014/7/1,11:18:00,6635.000000,6640.000000,6630.000000,6640.000000,502
2014/7/1,11:19:00,6640.000000,6640.000000,6640.000000,6640.000000,45
2014/7/1,11:21:00,6635.000000,6635.000000,6635.000000,6635.000000,47
2014/7/1,11:22:00,6630.000000,6630.000000,6625.000000,6625.000000,740
2014/7/1,11:23:00,6625.000000,6625.000000,6620.000000,6625.000000,376
2014/7/1,11:24:00,6630.000000,6630.000000,6620.000000,6625.000000,253
2014/7/1,11:25:00,6620.000000,6625.000000,6620.000000,6625.000000,213
2014/7/1,11:26:00,6620.000000,6625.000000,6620.000000,6625.000000,13
2014/7/1,11:27:00,6625.000000,6625.000000,6625.000000,6625.000000,112
2014/7/1,11:28:00,6625.000000,6625.000000,6625.000000,6625.000000,345
2014/7/1,11:29:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,11:32:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,11:33:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/7/1,11:34:00,6620.000000,6625.000000,6620.000000,6620.000000,32
2014/7/1,11:35:00,6620.000000,6625.000000,6620.000000,6625.000000,48
2014/7/1,11:36:00,6620.000000,6620.000000,6620.000000,6620.000000,72
2014/7/1,11:38:00,6620.000000,6620.000000,6620.000000,6620.000000,3
2014/7/1,11:39:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/7/1,11:40:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/7/1,11:41:00,6620.000000,6620.000000,6620.000000,6620.000000,1
2014/7/1,11:42:00,6620.000000,6620.000000,6620.000000,6620.000000,262
2014/7/1,11:43:00,6625.000000,6625.000000,6625.000000,6625.000000,104
2014/7/1,11:46:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/1,11:47:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/7/1,11:48:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/7/1,11:49:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,11:51:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/1,11:55:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/7/1,11:58:00,6630.000000,6630.000000,6625.000000,6625.000000,29
2014/7/1,11:59:00,6625.000000,6625.000000,6625.000000,6625.000000,140
2014/7/1,12:01:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,12:02:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,12:04:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,12:10:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,12:14:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,12:20:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,12:26:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/7/1,12:34:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/7/1,12:35:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/7/1,12:54:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/7/1,13:00:00,6630.000000,6630.000000,6625.000000,6625.000000,60
2014/7/1,13:01:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/7/1,13:02:00,6630.000000,6630.000000,6630.000000,6630.000000,146
2014/7/1,13:04:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/7/1,13:07:00,6630.000000,6630.000000,6630.000000,6630.000000,126
2014/7/1,13:08:00,6635.000000,6635.000000,6635.000000,6635.000000,15
2014/7/1,13:09:00,6630.000000,6630.000000,6630.000000,6630.000000,90
2014/7/1,13:10:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/1,13:11:00,6630.000000,6630.000000,6630.000000,6630.000000,28
2014/7/1,13:12:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,13:14:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/7/1,13:16:00,6625.000000,6625.000000,6625.000000,6625.000000,318
2014/7/1,13:17:00,6620.000000,6625.000000,6620.000000,6625.000000,58
2014/7/1,13:18:00,6620.000000,6620.000000,6620.000000,6620.000000,27
2014/7/1,13:19:00,6620.000000,6620.000000,6620.000000,6620.000000,5
2014/7/1,13:20:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/7/1,13:21:00,6625.000000,6625.000000,6620.000000,6620.000000,159
2014/7/1,13:22:00,6625.000000,6625.000000,6625.000000,6625.000000,108
2014/7/1,13:23:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/1,13:24:00,6625.000000,6625.000000,6625.000000,6625.000000,123
2014/7/1,13:25:00,6620.000000,6625.000000,6620.000000,6625.000000,74
2014/7/1,13:26:00,6625.000000,6625.000000,6625.000000,6625.000000,359
2014/7/1,13:27:00,6625.000000,6625.000000,6620.000000,6620.000000,426
2014/7/1,13:28:00,6620.000000,6620.000000,6620.000000,6620.000000,142
2014/7/1,13:29:00,6620.000000,6620.000000,6620.000000,6620.000000,38
2014/7/1,13:30:00,6615.000000,6620.000000,6615.000000,6620.000000,37
2014/7/1,13:31:00,6615.000000,6620.000000,6615.000000,6615.000000,39
2014/7/1,13:32:00,6615.000000,6620.000000,6615.000000,6620.000000,35
2014/7/1,13:33:00,6615.000000,6615.000000,6615.000000,6615.000000,7
2014/7/1,13:34:00,6615.000000,6615.000000,6615.000000,6615.000000,3
2014/7/1,13:35:00,6615.000000,6615.000000,6615.000000,6615.000000,225
2014/7/1,13:36:00,6615.000000,6615.000000,6615.000000,6615.000000,7
2014/7/1,13:37:00,6620.000000,6620.000000,6615.000000,6615.000000,12
2014/7/1,13:38:00,6620.000000,6620.000000,6620.000000,6620.000000,6
2014/7/1,13:42:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/7/1,13:43:00,6615.000000,6615.000000,6615.000000,6615.000000,1
2014/7/1,13:44:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/7/1,13:46:00,6615.000000,6620.000000,6615.000000,6620.000000,569
2014/7/1,13:47:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/1,13:48:00,6625.000000,6625.000000,6625.000000,6625.000000,78
2014/7/1,13:49:00,6620.000000,6620.000000,6620.000000,6620.000000,4
2014/7/1,13:51:00,6625.000000,6625.000000,6625.000000,6625.000000,155
2014/7/1,13:52:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/1,13:53:00,6625.000000,6625.000000,6625.000000,6625.000000,37
2014/7/1,13:54:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,13:55:00,6625.000000,6625.000000,6625.000000,6625.000000,303
2014/7/1,13:56:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,13:57:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/7/1,13:58:00,6625.000000,6625.000000,6620.000000,6625.000000,87
2014/7/1,13:59:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/1,14:00:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/1,14:02:00,6625.000000,6625.000000,6625.000000,6625.000000,286
2014/7/1,14:03:00,6630.000000,6630.000000,6630.000000,6630.000000,132
2014/7/1,14:04:00,6630.000000,6630.000000,6630.000000,6630.000000,248
2014/7/1,14:05:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/1,14:06:00,6635.000000,6640.000000,6635.000000,6635.000000,1093
2014/7/1,14:07:00,6635.000000,6635.000000,6630.000000,6630.000000,54
2014/7/1,14:08:00,6630.000000,6630.000000,6625.000000,6630.000000,908
2014/7/1,14:09:00,6630.000000,6630.000000,6630.000000,6630.000000,157
2014/7/1,14:11:00,6625.000000,6630.000000,6625.000000,6625.000000,49
2014/7/1,14:12:00,6625.000000,6630.000000,6625.000000,6625.000000,10
2014/7/1,14:13:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/7/1,14:14:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,14:15:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/7/1,14:16:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,14:17:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,14:18:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,14:19:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/7/1,14:20:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,14:21:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,14:22:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/1,14:23:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/1,14:24:00,6625.000000,6625.000000,6625.000000,6625.000000,5
2014/7/1,14:25:00,6625.000000,6625.000000,6625.000000,6625.000000,37
2014/7/1,14:30:00,6630.000000,6630.000000,6630.000000,6630.000000,200
2014/7/1,14:31:00,6630.000000,6635.000000,6630.000000,6635.000000,7
2014/7/1,14:32:00,6630.000000,6635.000000,6630.000000,6635.000000,508
2014/7/1,14:33:00,6635.000000,6635.000000,6635.000000,6635.000000,17
2014/7/1,14:34:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/7/1,14:35:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/7/1,14:36:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/7/1,14:37:00,6630.000000,6630.000000,6625.000000,6630.000000,635
2014/7/1,14:39:00,6630.000000,6630.000000,6625.000000,6630.000000,33
2014/7/1,14:40:00,6630.000000,6630.000000,6625.000000,6625.000000,17
2014/7/1,14:41:00,6630.000000,6630.000000,6625.000000,6630.000000,25
2014/7/1,14:43:00,6630.000000,6630.000000,6625.000000,6625.000000,110
2014/7/1,14:44:00,6625.000000,6625.000000,6625.000000,6625.000000,38
2014/7/1,14:45:00,6625.000000,6630.000000,6625.000000,6625.000000,820
2014/7/1,14:46:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/1,14:47:00,6620.000000,6625.000000,6620.000000,6625.000000,18
2014/7/1,14:48:00,6620.000000,6620.000000,6620.000000,6620.000000,9
2014/7/1,14:49:00,6625.000000,6625.000000,6625.000000,6625.000000,24
2014/7/1,14:50:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/7/1,14:51:00,6625.000000,6625.000000,6625.000000,6625.000000,24
2014/7/1,14:52:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/7/1,14:53:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/7/1,14:54:00,6625.000000,6625.000000,6625.000000,6625.000000,16
2014/7/1,14:55:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/7/1,14:56:00,6625.000000,6630.000000,6625.000000,6625.000000,71
2014/7/1,14:57:00,6625.000000,6625.000000,6625.000000,6625.000000,8
2014/7/1,14:58:00,6625.000000,6630.000000,6625.000000,6625.000000,25
2014/7/1,14:59:00,6630.000000,6630.000000,6630.000000,6630.000000,215
2014/7/1,15:00:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/7/1,15:01:00,6625.000000,6635.000000,6625.000000,6635.000000,361
2014/7/1,15:02:00,6635.000000,6640.000000,6635.000000,6640.000000,419
2014/7/1,15:03:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/7/1,15:04:00,6640.000000,6640.000000,6640.000000,6640.000000,16
2014/7/1,15:05:00,6640.000000,6640.000000,6640.000000,6640.000000,84
2014/7/1,15:06:00,6640.000000,6640.000000,6640.000000,6640.000000,65
2014/7/1,15:07:00,6640.000000,6640.000000,6640.000000,6640.000000,59
2014/7/1,15:08:00,6635.000000,6640.000000,6635.000000,6640.000000,24
2014/7/1,15:09:00,6640.000000,6640.000000,6635.000000,6635.000000,40
2014/7/1,15:10:00,6640.000000,6640.000000,6635.000000,6635.000000,19
2014/7/1,15:11:00,6640.000000,6640.000000,6635.000000,6635.000000,46
2014/7/1,15:12:00,6640.000000,6640.000000,6635.000000,6640.000000,40
2014/7/1,15:13:00,6635.000000,6640.000000,6635.000000,6635.000000,29
2014/7/1,15:14:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/1,15:15:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/1,15:16:00,6635.000000,6635.000000,6635.000000,6635.000000,17
2014/7/1,15:17:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/1,15:18:00,6640.000000,6640.000000,6635.000000,6635.000000,21
2014/7/1,15:19:00,6640.000000,6640.000000,6640.000000,6640.000000,303
2014/7/1,15:20:00,6645.000000,6645.000000,6645.000000,6645.000000,43
2014/7/1,15:21:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/7/1,15:22:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/7/1,15:23:00,6640.000000,6640.000000,6640.000000,6640.000000,70
2014/7/1,15:24:00,6645.000000,6645.000000,6640.000000,6640.000000,24
2014/7/1,15:25:00,6640.000000,6640.000000,6640.000000,6640.000000,9
2014/7/1,15:26:00,6640.000000,6640.000000,6640.000000,6640.000000,15
2014/7/1,15:27:00,6640.000000,6640.000000,6640.000000,6640.000000,17
2014/7/1,15:28:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/7/1,15:29:00,6640.000000,6640.000000,6640.000000,6640.000000,33
2014/7/1,15:30:00,6640.000000,6640.000000,6640.000000,6640.000000,14
2014/7/1,15:31:00,6640.000000,6645.000000,6640.000000,6645.000000,20
2014/7/1,15:33:00,6640.000000,6640.000000,6640.000000,6640.000000,21
2014/7/1,15:34:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/7/1,15:35:00,6640.000000,6640.000000,6635.000000,6635.000000,16
2014/7/1,15:36:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/1,15:37:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/7/1,15:38:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/1,15:39:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/1,15:40:00,6635.000000,6640.000000,6635.000000,6640.000000,24
2014/7/1,15:41:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/1,15:42:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/7/1,15:43:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/7/1,15:44:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/7/1,15:45:00,6635.000000,6640.000000,6635.000000,6640.000000,22
2014/7/1,15:46:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/7/1,15:47:00,6635.000000,6635.000000,6635.000000,6635.000000,169
2014/7/1,15:50:00,6630.000000,6630.000000,6630.000000,6630.000000,12
2014/7/1,15:51:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/7/1,15:55:00,6635.000000,6635.000000,6630.000000,6630.000000,19
2014/7/1,16:00:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/1,16:41:00,6640.000000,6645.000000,6640.000000,6645.000000,30
2014/7/1,16:43:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/7/1,16:48:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/7/1,16:54:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/1,16:56:00,6640.000000,6640.000000,6640.000000,6640.000000,13
2014/7/1,17:01:00,6640.000000,6640.000000,6640.000000,6640.000000,35
2014/7/1,17:22:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/7/1,17:25:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/7/1,17:34:00,6645.000000,6650.000000,6645.000000,6650.000000,105
2014/7/1,17:36:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/7/1,17:50:00,6645.000000,6645.000000,6645.000000,6645.000000,19
2014/7/1,18:16:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/7/1,18:17:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/1,18:19:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/7/1,18:26:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/1,18:37:00,6640.000000,6640.000000,6635.000000,6635.000000,49
2014/7/1,18:41:00,6635.000000,6635.000000,6635.000000,6635.000000,23
2014/7/1,18:44:00,6630.000000,6630.000000,6630.000000,6630.000000,127
2014/7/1,18:48:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/7/1,18:53:00,6640.000000,6640.000000,6635.000000,6635.000000,80
2014/7/1,19:02:00,6630.000000,6630.000000,6630.000000,6630.000000,19
2014/7/1,19:03:00,6625.000000,6625.000000,6620.000000,6625.000000,167
2014/7/1,19:06:00,6625.000000,6625.000000,6625.000000,6625.000000,14
2014/7/1,19:22:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/7/1,19:58:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/7/1,20:00:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/7/1,20:01:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/1,20:04:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/7/1,20:05:00,6640.000000,6640.000000,6640.000000,6640.000000,14
2014/7/1,20:06:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/7/1,20:29:00,6645.000000,6645.000000,6645.000000,6645.000000,80
2014/7/1,20:30:00,6645.000000,6645.000000,6645.000000,6645.000000,60
2014/7/1,20:32:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/7/1,20:33:00,6645.000000,6645.000000,6645.000000,6645.000000,30
2014/7/1,20:34:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/7/1,20:44:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/7/1,20:54:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/7/1,21:00:00,6645.000000,6645.000000,6645.000000,6645.000000,6
2014/7/1,21:09:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/1,21:11:00,6645.000000,6645.000000,6645.000000,6645.000000,1
2014/7/1,21:16:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/1,21:26:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/1,21:29:00,6645.000000,6645.000000,6645.000000,6645.000000,4
2014/7/1,21:32:00,6650.000000,6650.000000,6650.000000,6650.000000,617
2014/7/1,21:34:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/7/1,21:37:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,21:39:00,6655.000000,6655.000000,6655.000000,6655.000000,196
2014/7/1,21:40:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:41:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:42:00,6655.000000,6660.000000,6655.000000,6655.000000,9
2014/7/1,21:43:00,6655.000000,6655.000000,6655.000000,6655.000000,66
2014/7/1,21:44:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/1,21:45:00,6660.000000,6660.000000,6660.000000,6660.000000,31
2014/7/1,21:46:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:47:00,6660.000000,6660.000000,6660.000000,6660.000000,26
2014/7/1,21:48:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:50:00,6660.000000,6660.000000,6660.000000,6660.000000,250
2014/7/1,21:51:00,6660.000000,6660.000000,6660.000000,6660.000000,22
2014/7/1,21:54:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:55:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,21:56:00,6660.000000,6665.000000,6660.000000,6665.000000,3
2014/7/1,22:00:00,6660.000000,6660.000000,6660.000000,6660.000000,110
2014/7/1,22:01:00,6660.000000,6665.000000,6660.000000,6665.000000,22
2014/7/1,22:03:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/7/1,22:09:00,6660.000000,6660.000000,6660.000000,6660.000000,7
2014/7/1,22:13:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/7/1,22:15:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/7/1,22:22:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,22:25:00,6660.000000,6660.000000,6660.000000,6660.000000,90
2014/7/1,22:31:00,6660.000000,6660.000000,6660.000000,6660.000000,100
2014/7/1,22:32:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/7/1,22:33:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/7/1,22:39:00,6660.000000,6660.000000,6660.000000,6660.000000,40
2014/7/1,22:41:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/1,22:42:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/7/1,22:43:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/7/1,22:52:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/7/1,22:56:00,6660.000000,6660.000000,6660.000000,6660.000000,3
2014/7/1,23:00:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/7/1,23:02:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/7/1,23:04:00,6660.000000,6660.000000,6660.000000,6660.000000,200
2014/7/1,23:05:00,6660.000000,6660.000000,6660.000000,6660.000000,161
2014/7/1,23:09:00,6655.000000,6655.000000,6655.000000,6655.000000,19
2014/7/1,23:10:00,6650.000000,6650.000000,6645.000000,6645.000000,83
2014/7/1,23:11:00,6650.000000,6650.000000,6650.000000,6650.000000,101
2014/7/1,23:12:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,23:13:00,6660.000000,6660.000000,6660.000000,6660.000000,9
2014/7/1,23:28:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/7/1,23:30:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/1,23:31:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/1,23:33:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/7/1,23:56:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/1,23:59:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/2,00:01:00,6660.000000,6660.000000,6660.000000,6660.000000,1
2014/7/2,00:02:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/7/2,00:03:00,6660.000000,6665.000000,6660.000000,6660.000000,367
2014/7/2,00:06:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,00:07:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,00:12:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,00:21:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,00:41:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/2,01:07:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/2,01:08:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/2,01:17:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/2,01:18:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/2,01:44:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/2,01:45:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/7/2,01:53:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/2,01:58:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/2,01:59:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/7/2,02:00:00,6655.000000,6655.000000,6645.000000,6645.000000,12
2014/7/2,09:01:00,6650.000000,6655.000000,6650.000000,6655.000000,65
2014/7/2,09:02:00,6655.000000,6655.000000,6655.000000,6655.000000,13
2014/7/2,09:03:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/2,09:05:00,6650.000000,6655.000000,6645.000000,6645.000000,70
2014/7/2,09:06:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/7/2,09:07:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,09:08:00,6655.000000,6655.000000,6650.000000,6655.000000,121
2014/7/2,09:09:00,6655.000000,6655.000000,6655.000000,6655.000000,27
2014/7/2,09:10:00,6655.000000,6655.000000,6655.000000,6655.000000,18
2014/7/2,09:11:00,6655.000000,6655.000000,6650.000000,6650.000000,15
2014/7/2,09:12:00,6650.000000,6650.000000,6650.000000,6650.000000,136
2014/7/2,09:13:00,6650.000000,6650.000000,6650.000000,6650.000000,86
2014/7/2,09:15:00,6655.000000,6655.000000,6650.000000,6655.000000,394
2014/7/2,09:16:00,6660.000000,6660.000000,6655.000000,6660.000000,767
2014/7/2,09:17:00,6660.000000,6665.000000,6655.000000,6660.000000,770
2014/7/2,09:18:00,6655.000000,6655.000000,6650.000000,6650.000000,667
2014/7/2,09:19:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/7/2,09:20:00,6650.000000,6655.000000,6650.000000,6655.000000,208
2014/7/2,09:21:00,6655.000000,6655.000000,6655.000000,6655.000000,179
2014/7/2,09:22:00,6655.000000,6655.000000,6655.000000,6655.000000,24
2014/7/2,09:23:00,6655.000000,6655.000000,6655.000000,6655.000000,237
2014/7/2,09:24:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/2,09:25:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/7/2,09:26:00,6650.000000,6650.000000,6650.000000,6650.000000,144
2014/7/2,09:27:00,6650.000000,6655.000000,6650.000000,6650.000000,405
2014/7/2,09:28:00,6650.000000,6650.000000,6650.000000,6650.000000,374
2014/7/2,09:29:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/2,09:30:00,6650.000000,6655.000000,6650.000000,6650.000000,88
2014/7/2,09:31:00,6650.000000,6655.000000,6645.000000,6655.000000,747
2014/7/2,09:32:00,6655.000000,6655.000000,6640.000000,6640.000000,391
2014/7/2,09:33:00,6640.000000,6650.000000,6640.000000,6650.000000,344
2014/7/2,09:34:00,6650.000000,6650.000000,6645.000000,6645.000000,310
2014/7/2,09:35:00,6645.000000,6645.000000,6640.000000,6640.000000,241
2014/7/2,09:36:00,6640.000000,6640.000000,6635.000000,6640.000000,18
2014/7/2,09:37:00,6640.000000,6640.000000,6635.000000,6635.000000,350
2014/7/2,09:38:00,6630.000000,6635.000000,6630.000000,6635.000000,220
2014/7/2,09:39:00,6635.000000,6635.000000,6630.000000,6630.000000,131
2014/7/2,09:40:00,6635.000000,6640.000000,6630.000000,6640.000000,256
2014/7/2,09:41:00,6640.000000,6640.000000,6635.000000,6640.000000,188
2014/7/2,09:42:00,6635.000000,6645.000000,6635.000000,6645.000000,312
2014/7/2,09:43:00,6640.000000,6645.000000,6640.000000,6640.000000,57
2014/7/2,09:44:00,6640.000000,6645.000000,6640.000000,6640.000000,85
2014/7/2,09:45:00,6640.000000,6645.000000,6640.000000,6645.000000,16
2014/7/2,09:46:00,6645.000000,6645.000000,6640.000000,6640.000000,311
2014/7/2,09:47:00,6640.000000,6640.000000,6640.000000,6640.000000,363
2014/7/2,09:48:00,6640.000000,6645.000000,6640.000000,6640.000000,29
2014/7/2,09:49:00,6640.000000,6645.000000,6640.000000,6645.000000,13
2014/7/2,09:50:00,6645.000000,6645.000000,6635.000000,6640.000000,144
2014/7/2,09:51:00,6640.000000,6640.000000,6640.000000,6640.000000,84
2014/7/2,09:52:00,6640.000000,6640.000000,6635.000000,6635.000000,229
2014/7/2,09:53:00,6635.000000,6640.000000,6635.000000,6640.000000,143
2014/7/2,09:54:00,6640.000000,6640.000000,6635.000000,6640.000000,40
2014/7/2,09:55:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/7/2,09:56:00,6640.000000,6640.000000,6635.000000,6640.000000,126
2014/7/2,09:57:00,6640.000000,6640.000000,6640.000000,6640.000000,98
2014/7/2,09:58:00,6640.000000,6640.000000,6635.000000,6640.000000,90
2014/7/2,09:59:00,6640.000000,6640.000000,6640.000000,6640.000000,12
2014/7/2,10:00:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/7/2,10:01:00,6640.000000,6640.000000,6635.000000,6635.000000,12
2014/7/2,10:02:00,6640.000000,6655.000000,6640.000000,6650.000000,864
2014/7/2,10:03:00,6655.000000,6655.000000,6650.000000,6655.000000,137
2014/7/2,10:04:00,6655.000000,6660.000000,6655.000000,6655.000000,129
2014/7/2,10:05:00,6660.000000,6660.000000,6655.000000,6660.000000,1479
2014/7/2,10:06:00,6660.000000,6660.000000,6655.000000,6660.000000,66
2014/7/2,10:07:00,6660.000000,6660.000000,6655.000000,6660.000000,68
2014/7/2,10:08:00,6655.000000,6660.000000,6655.000000,6660.000000,16
2014/7/2,10:09:00,6655.000000,6660.000000,6655.000000,6660.000000,151
2014/7/2,10:10:00,6660.000000,6660.000000,6655.000000,6655.000000,2
2014/7/2,10:11:00,6660.000000,6660.000000,6655.000000,6660.000000,6
2014/7/2,10:12:00,6655.000000,6665.000000,6655.000000,6665.000000,476
2014/7/2,10:13:00,6665.000000,6670.000000,6660.000000,6665.000000,252
2014/7/2,10:14:00,6665.000000,6675.000000,6665.000000,6670.000000,553
2014/7/2,10:15:00,6670.000000,6670.000000,6665.000000,6665.000000,17
2014/7/2,10:16:00,6670.000000,6670.000000,6665.000000,6665.000000,135
2014/7/2,10:17:00,6665.000000,6665.000000,6660.000000,6665.000000,310
2014/7/2,10:18:00,6665.000000,6665.000000,6660.000000,6665.000000,448
2014/7/2,10:19:00,6665.000000,6665.000000,6665.000000,6665.000000,48
2014/7/2,10:20:00,6670.000000,6670.000000,6665.000000,6665.000000,83
2014/7/2,10:21:00,6660.000000,6670.000000,6660.000000,6665.000000,1302
2014/7/2,10:22:00,6665.000000,6665.000000,6660.000000,6660.000000,18
2014/7/2,10:23:00,6660.000000,6660.000000,6660.000000,6660.000000,14
2014/7/2,10:24:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,10:25:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,10:26:00,6660.000000,6665.000000,6660.000000,6660.000000,310
2014/7/2,10:27:00,6660.000000,6660.000000,6660.000000,6660.000000,4
2014/7/2,10:28:00,6660.000000,6665.000000,6660.000000,6665.000000,26
2014/7/2,10:29:00,6665.000000,6665.000000,6660.000000,6665.000000,28
2014/7/2,10:30:00,6665.000000,6665.000000,6660.000000,6665.000000,18
2014/7/2,10:31:00,6660.000000,6665.000000,6660.000000,6660.000000,11
2014/7/2,10:32:00,6665.000000,6665.000000,6660.000000,6665.000000,6
2014/7/2,10:33:00,6665.000000,6665.000000,6660.000000,6660.000000,12
2014/7/2,10:34:00,6665.000000,6665.000000,6660.000000,6665.000000,41
2014/7/2,10:35:00,6660.000000,6665.000000,6660.000000,6665.000000,75
2014/7/2,10:36:00,6665.000000,6665.000000,6665.000000,6665.000000,40
2014/7/2,10:37:00,6660.000000,6660.000000,6655.000000,6655.000000,165
2014/7/2,10:38:00,6655.000000,6660.000000,6655.000000,6660.000000,300
2014/7/2,10:39:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/7/2,10:40:00,6655.000000,6660.000000,6655.000000,6660.000000,46
2014/7/2,10:41:00,6660.000000,6660.000000,6655.000000,6660.000000,67
2014/7/2,10:42:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,10:43:00,6660.000000,6660.000000,6655.000000,6655.000000,51
2014/7/2,10:44:00,6655.000000,6660.000000,6655.000000,6660.000000,822
2014/7/2,10:45:00,6660.000000,6660.000000,6660.000000,6660.000000,922
2014/7/2,10:46:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,10:47:00,6655.000000,6660.000000,6655.000000,6655.000000,10
2014/7/2,10:48:00,6660.000000,6660.000000,6655.000000,6655.000000,11
2014/7/2,10:49:00,6660.000000,6660.000000,6655.000000,6660.000000,18
2014/7/2,10:50:00,6660.000000,6660.000000,6655.000000,6660.000000,566
2014/7/2,10:51:00,6660.000000,6660.000000,6655.000000,6655.000000,7
2014/7/2,10:52:00,6660.000000,6660.000000,6655.000000,6660.000000,43
2014/7/2,10:53:00,6660.000000,6660.000000,6655.000000,6660.000000,25
2014/7/2,10:54:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/7/2,10:55:00,6660.000000,6660.000000,6660.000000,6660.000000,244
2014/7/2,10:56:00,6660.000000,6660.000000,6655.000000,6655.000000,300
2014/7/2,10:57:00,6655.000000,6655.000000,6650.000000,6650.000000,348
2014/7/2,10:58:00,6650.000000,6650.000000,6645.000000,6650.000000,451
2014/7/2,10:59:00,6650.000000,6650.000000,6645.000000,6645.000000,208
2014/7/2,11:00:00,6650.000000,6650.000000,6645.000000,6645.000000,127
2014/7/2,11:01:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/7/2,11:02:00,6645.000000,6645.000000,6640.000000,6640.000000,180
2014/7/2,11:03:00,6640.000000,6645.000000,6640.000000,6645.000000,24
2014/7/2,11:04:00,6640.000000,6645.000000,6640.000000,6645.000000,20
2014/7/2,11:05:00,6645.000000,6645.000000,6640.000000,6640.000000,497
2014/7/2,11:06:00,6640.000000,6640.000000,6630.000000,6630.000000,1064
2014/7/2,11:07:00,6630.000000,6630.000000,6615.000000,6620.000000,959
2014/7/2,11:08:00,6625.000000,6630.000000,6620.000000,6630.000000,307
2014/7/2,11:09:00,6630.000000,6630.000000,6625.000000,6625.000000,160
2014/7/2,11:10:00,6630.000000,6630.000000,6625.000000,6625.000000,122
2014/7/2,11:11:00,6625.000000,6625.000000,6625.000000,6625.000000,248
2014/7/2,11:12:00,6625.000000,6630.000000,6625.000000,6630.000000,359
2014/7/2,11:13:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/7/2,11:14:00,6625.000000,6625.000000,6625.000000,6625.000000,109
2014/7/2,11:15:00,6625.000000,6625.000000,6625.000000,6625.000000,90
2014/7/2,11:16:00,6625.000000,6630.000000,6625.000000,6630.000000,12
2014/7/2,11:17:00,6630.000000,6630.000000,6620.000000,6625.000000,45
2014/7/2,11:18:00,6625.000000,6625.000000,6625.000000,6625.000000,30
2014/7/2,11:19:00,6625.000000,6630.000000,6620.000000,6630.000000,675
2014/7/2,11:20:00,6625.000000,6625.000000,6625.000000,6625.000000,58
2014/7/2,11:21:00,6620.000000,6625.000000,6620.000000,6625.000000,12
2014/7/2,11:22:00,6620.000000,6620.000000,6620.000000,6620.000000,271
2014/7/2,11:23:00,6620.000000,6620.000000,6620.000000,6620.000000,14
2014/7/2,11:24:00,6620.000000,6625.000000,6620.000000,6625.000000,258
2014/7/2,11:26:00,6625.000000,6635.000000,6625.000000,6630.000000,394
2014/7/2,11:27:00,6635.000000,6635.000000,6630.000000,6630.000000,8
2014/7/2,11:28:00,6625.000000,6630.000000,6625.000000,6625.000000,24
2014/7/2,11:29:00,6630.000000,6635.000000,6630.000000,6635.000000,140
2014/7/2,11:30:00,6630.000000,6635.000000,6630.000000,6635.000000,253
2014/7/2,11:31:00,6635.000000,6635.000000,6630.000000,6630.000000,106
2014/7/2,11:32:00,6635.000000,6635.000000,6630.000000,6630.000000,3
2014/7/2,11:33:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/7/2,11:34:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,11:35:00,6635.000000,6635.000000,6630.000000,6630.000000,42
2014/7/2,11:36:00,6630.000000,6635.000000,6630.000000,6635.000000,23
2014/7/2,11:37:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/7/2,11:38:00,6635.000000,6635.000000,6630.000000,6630.000000,3
2014/7/2,11:40:00,6630.000000,6635.000000,6630.000000,6630.000000,8
2014/7/2,11:41:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,11:42:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:43:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:44:00,6630.000000,6635.000000,6630.000000,6630.000000,9
2014/7/2,11:45:00,6635.000000,6635.000000,6630.000000,6630.000000,3
2014/7/2,11:46:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/7/2,11:47:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/7/2,11:48:00,6630.000000,6630.000000,6630.000000,6630.000000,7
2014/7/2,11:49:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:50:00,6630.000000,6635.000000,6630.000000,6635.000000,12
2014/7/2,11:52:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,11:53:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:54:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/7/2,11:55:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:56:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,11:57:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/7/2,11:58:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,11:59:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:00:00,6630.000000,6635.000000,6630.000000,6635.000000,19
2014/7/2,12:01:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:02:00,6630.000000,6635.000000,6630.000000,6630.000000,8
2014/7/2,12:03:00,6630.000000,6630.000000,6630.000000,6630.000000,14
2014/7/2,12:04:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:05:00,6635.000000,6635.000000,6630.000000,6630.000000,27
2014/7/2,12:06:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:07:00,6630.000000,6635.000000,6630.000000,6630.000000,9
2014/7/2,12:09:00,6630.000000,6635.000000,6630.000000,6635.000000,5
2014/7/2,12:10:00,6630.000000,6635.000000,6630.000000,6635.000000,12
2014/7/2,12:11:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:12:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:13:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:15:00,6630.000000,6630.000000,6630.000000,6630.000000,15
2014/7/2,12:16:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:17:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:18:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:19:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:20:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:21:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:22:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:23:00,6630.000000,6630.000000,6630.000000,6630.000000,3
2014/7/2,12:24:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:25:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:26:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:27:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:28:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:29:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:30:00,6630.000000,6635.000000,6630.000000,6635.000000,13
2014/7/2,12:31:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:32:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:33:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:34:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:35:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:36:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,12:37:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,12:38:00,6630.000000,6630.000000,6630.000000,6630.000000,157
2014/7/2,12:39:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:40:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:42:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/2,12:43:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:44:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:45:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:46:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:47:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:48:00,6625.000000,6625.000000,6625.000000,6625.000000,6
2014/7/2,12:49:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:50:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:51:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:52:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:53:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:54:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:55:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/2,12:56:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/2,12:57:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,12:59:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/2,13:00:00,6625.000000,6635.000000,6625.000000,6630.000000,118
2014/7/2,13:01:00,6630.000000,6630.000000,6630.000000,6630.000000,33
2014/7/2,13:02:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/2,13:03:00,6625.000000,6625.000000,6625.000000,6625.000000,7
2014/7/2,13:04:00,6625.000000,6625.000000,6625.000000,6625.000000,12
2014/7/2,13:05:00,6630.000000,6630.000000,6630.000000,6630.000000,52
2014/7/2,13:06:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/7/2,13:07:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,13:08:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/2,13:09:00,6630.000000,6630.000000,6630.000000,6630.000000,4
2014/7/2,13:10:00,6630.000000,6635.000000,6630.000000,6635.000000,12
2014/7/2,13:11:00,6635.000000,6635.000000,6635.000000,6635.000000,197
2014/7/2,13:12:00,6635.000000,6635.000000,6630.000000,6635.000000,181
2014/7/2,13:13:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/2,13:14:00,6635.000000,6635.000000,6630.000000,6635.000000,110
2014/7/2,13:15:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/7/2,13:16:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/2,13:17:00,6635.000000,6635.000000,6630.000000,6630.000000,5
2014/7/2,13:18:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/2,13:19:00,6630.000000,6635.000000,6630.000000,6635.000000,22
2014/7/2,13:20:00,6635.000000,6635.000000,6635.000000,6635.000000,6
2014/7/2,13:21:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/2,13:22:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/7/2,13:23:00,6640.000000,6640.000000,6635.000000,6635.000000,16
2014/7/2,13:24:00,6640.000000,6640.000000,6635.000000,6635.000000,15
2014/7/2,13:25:00,6635.000000,6635.000000,6635.000000,6635.000000,134
2014/7/2,13:26:00,6635.000000,6635.000000,6635.000000,6635.000000,69
2014/7/2,13:27:00,6635.000000,6635.000000,6635.000000,6635.000000,29
2014/7/2,13:28:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/7/2,13:29:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/2,13:30:00,6635.000000,6635.000000,6635.000000,6635.000000,4
2014/7/2,13:31:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/7/2,13:32:00,6640.000000,6645.000000,6640.000000,6645.000000,189
2014/7/2,13:33:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/7/2,13:34:00,6640.000000,6640.000000,6640.000000,6640.000000,35
2014/7/2,13:35:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/7/2,13:36:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/7/2,13:37:00,6645.000000,6645.000000,6640.000000,6645.000000,396
2014/7/2,13:38:00,6645.000000,6645.000000,6640.000000,6645.000000,126
2014/7/2,13:39:00,6645.000000,6645.000000,6645.000000,6645.000000,71
2014/7/2,13:40:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/7/2,13:41:00,6640.000000,6645.000000,6640.000000,6640.000000,78
2014/7/2,13:42:00,6640.000000,6640.000000,6635.000000,6635.000000,151
2014/7/2,13:43:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/7/2,13:44:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/7/2,13:45:00,6635.000000,6640.000000,6635.000000,6635.000000,6
2014/7/2,13:46:00,6635.000000,6635.000000,6635.000000,6635.000000,308
2014/7/2,13:47:00,6640.000000,6640.000000,6640.000000,6640.000000,236
2014/7/2,13:48:00,6640.000000,6640.000000,6640.000000,6640.000000,86
2014/7/2,13:49:00,6640.000000,6640.000000,6640.000000,6640.000000,29
2014/7/2,13:50:00,6640.000000,6640.000000,6640.000000,6640.000000,17
2014/7/2,13:51:00,6640.000000,6645.000000,6640.000000,6645.000000,442
2014/7/2,13:52:00,6645.000000,6645.000000,6645.000000,6645.000000,41
2014/7/2,13:53:00,6640.000000,6645.000000,6640.000000,6645.000000,136
2014/7/2,13:55:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/2,13:56:00,6640.000000,6650.000000,6640.000000,6645.000000,216
2014/7/2,13:57:00,6645.000000,6645.000000,6645.000000,6645.000000,232
2014/7/2,13:58:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/7/2,13:59:00,6645.000000,6645.000000,6645.000000,6645.000000,8
2014/7/2,14:00:00,6645.000000,6645.000000,6645.000000,6645.000000,2
2014/7/2,14:01:00,6645.000000,6650.000000,6645.000000,6645.000000,34
2014/7/2,14:02:00,6650.000000,6650.000000,6645.000000,6645.000000,12
2014/7/2,14:03:00,6645.000000,6650.000000,6645.000000,6650.000000,132
2014/7/2,14:04:00,6655.000000,6655.000000,6655.000000,6655.000000,224
2014/7/2,14:05:00,6655.000000,6655.000000,6655.000000,6655.000000,107
2014/7/2,14:06:00,6655.000000,6655.000000,6655.000000,6655.000000,48
2014/7/2,14:07:00,6655.000000,6655.000000,6655.000000,6655.000000,166
2014/7/2,14:08:00,6655.000000,6655.000000,6655.000000,6655.000000,143
2014/7/2,14:09:00,6655.000000,6655.000000,6655.000000,6655.000000,233
2014/7/2,14:10:00,6655.000000,6655.000000,6650.000000,6650.000000,52
2014/7/2,14:11:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/7/2,14:12:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/7/2,14:13:00,6650.000000,6655.000000,6650.000000,6650.000000,5
2014/7/2,14:14:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/7/2,14:15:00,6655.000000,6655.000000,6655.000000,6655.000000,118
2014/7/2,14:16:00,6655.000000,6655.000000,6655.000000,6655.000000,95
2014/7/2,14:17:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/7/2,14:18:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,14:19:00,6660.000000,6660.000000,6660.000000,6660.000000,968
2014/7/2,14:20:00,6660.000000,6660.000000,6660.000000,6660.000000,81
2014/7/2,14:21:00,6660.000000,6665.000000,6660.000000,6665.000000,667
2014/7/2,14:22:00,6665.000000,6665.000000,6665.000000,6665.000000,198
2014/7/2,14:23:00,6660.000000,6660.000000,6660.000000,6660.000000,361
2014/7/2,14:24:00,6660.000000,6660.000000,6660.000000,6660.000000,73
2014/7/2,14:25:00,6660.000000,6660.000000,6655.000000,6660.000000,53
2014/7/2,14:27:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/2,14:28:00,6660.000000,6660.000000,6660.000000,6660.000000,353
2014/7/2,14:29:00,6655.000000,6660.000000,6655.000000,6660.000000,144
2014/7/2,14:30:00,6655.000000,6655.000000,6655.000000,6655.000000,631
2014/7/2,14:31:00,6650.000000,6655.000000,6650.000000,6655.000000,52
2014/7/2,14:32:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/7/2,14:33:00,6655.000000,6655.000000,6650.000000,6655.000000,13
2014/7/2,14:34:00,6655.000000,6655.000000,6650.000000,6655.000000,12
2014/7/2,14:35:00,6650.000000,6655.000000,6650.000000,6650.000000,63
2014/7/2,14:36:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/7/2,14:37:00,6650.000000,6655.000000,6650.000000,6655.000000,100
2014/7/2,14:38:00,6650.000000,6655.000000,6650.000000,6655.000000,5
2014/7/2,14:39:00,6650.000000,6655.000000,6650.000000,6655.000000,192
2014/7/2,14:40:00,6660.000000,6660.000000,6660.000000,6660.000000,50
2014/7/2,14:41:00,6655.000000,6655.000000,6655.000000,6655.000000,64
2014/7/2,14:42:00,6660.000000,6660.000000,6655.000000,6655.000000,4
2014/7/2,14:43:00,6660.000000,6660.000000,6655.000000,6655.000000,22
2014/7/2,14:44:00,6655.000000,6655.000000,6650.000000,6650.000000,193
2014/7/2,14:45:00,6655.000000,6655.000000,6655.000000,6655.000000,85
2014/7/2,14:46:00,6655.000000,6655.000000,6650.000000,6655.000000,42
2014/7/2,14:47:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/7/2,14:48:00,6655.000000,6655.000000,6650.000000,6655.000000,135
2014/7/2,14:49:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/7/2,14:50:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,14:51:00,6655.000000,6655.000000,6655.000000,6655.000000,4
2014/7/2,14:52:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/2,14:53:00,6660.000000,6660.000000,6655.000000,6655.000000,60
2014/7/2,14:54:00,6655.000000,6665.000000,6655.000000,6660.000000,578
2014/7/2,14:55:00,6660.000000,6665.000000,6660.000000,6665.000000,225
2014/7/2,14:56:00,6665.000000,6665.000000,6660.000000,6665.000000,692
2014/7/2,14:57:00,6665.000000,6670.000000,6665.000000,6670.000000,87
2014/7/2,14:58:00,6665.000000,6665.000000,6665.000000,6665.000000,78
2014/7/2,14:59:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/7/2,15:00:00,6665.000000,6665.000000,6665.000000,6665.000000,230
2014/7/2,15:01:00,6665.000000,6670.000000,6665.000000,6670.000000,56
2014/7/2,15:02:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/7/2,15:03:00,6665.000000,6670.000000,6665.000000,6670.000000,599
2014/7/2,15:04:00,6670.000000,6670.000000,6670.000000,6670.000000,329
2014/7/2,15:05:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/7/2,15:06:00,6665.000000,6665.000000,6665.000000,6665.000000,14
2014/7/2,15:07:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/2,15:08:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/7/2,15:09:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/7/2,15:10:00,6665.000000,6665.000000,6665.000000,6665.000000,17
2014/7/2,15:11:00,6665.000000,6675.000000,6665.000000,6675.000000,394
2014/7/2,15:12:00,6675.000000,6675.000000,6670.000000,6675.000000,559
2014/7/2,15:13:00,6675.000000,6680.000000,6675.000000,6675.000000,490
2014/7/2,15:14:00,6680.000000,6680.000000,6675.000000,6675.000000,35
2014/7/2,15:15:00,6675.000000,6675.000000,6675.000000,6675.000000,571
2014/7/2,15:16:00,6675.000000,6675.000000,6675.000000,6675.000000,150
2014/7/2,15:17:00,6675.000000,6680.000000,6675.000000,6675.000000,22
2014/7/2,15:18:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/2,15:19:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/2,15:20:00,6675.000000,6680.000000,6675.000000,6675.000000,27
2014/7/2,15:21:00,6675.000000,6675.000000,6675.000000,6675.000000,447
2014/7/2,15:22:00,6675.000000,6675.000000,6670.000000,6675.000000,6
2014/7/2,15:23:00,6675.000000,6675.000000,6670.000000,6670.000000,94
2014/7/2,15:24:00,6675.000000,6675.000000,6670.000000,6670.000000,25
2014/7/2,15:25:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/7/2,15:26:00,6670.000000,6680.000000,6670.000000,6680.000000,153
2014/7/2,15:27:00,6675.000000,6680.000000,6670.000000,6680.000000,223
2014/7/2,15:28:00,6675.000000,6675.000000,6675.000000,6675.000000,36
2014/7/2,15:29:00,6675.000000,6680.000000,6675.000000,6675.000000,25
2014/7/2,15:30:00,6675.000000,6675.000000,6675.000000,6675.000000,138
2014/7/2,15:31:00,6675.000000,6675.000000,6670.000000,6675.000000,223
2014/7/2,15:32:00,6675.000000,6675.000000,6675.000000,6675.000000,336
2014/7/2,15:33:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/7/2,15:34:00,6675.000000,6675.000000,6675.000000,6675.000000,43
2014/7/2,15:35:00,6675.000000,6675.000000,6670.000000,6670.000000,29
2014/7/2,15:36:00,6675.000000,6675.000000,6675.000000,6675.000000,15
2014/7/2,15:37:00,6675.000000,6675.000000,6675.000000,6675.000000,27
2014/7/2,15:38:00,6675.000000,6675.000000,6670.000000,6670.000000,4
2014/7/2,15:39:00,6675.000000,6680.000000,6675.000000,6680.000000,75
2014/7/2,15:40:00,6675.000000,6675.000000,6675.000000,6675.000000,43
2014/7/2,15:41:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/2,15:42:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/2,15:43:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/7/2,15:44:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/2,15:45:00,6675.000000,6680.000000,6675.000000,6675.000000,6
2014/7/2,15:46:00,6675.000000,6675.000000,6675.000000,6675.000000,8
2014/7/2,15:47:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/2,15:48:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/2,15:49:00,6675.000000,6675.000000,6675.000000,6675.000000,291
2014/7/2,15:50:00,6670.000000,6675.000000,6670.000000,6675.000000,269
2014/7/2,15:51:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/2,15:52:00,6675.000000,6675.000000,6670.000000,6670.000000,140
2014/7/2,15:53:00,6675.000000,6675.000000,6675.000000,6675.000000,166
2014/7/2,15:54:00,6675.000000,6675.000000,6675.000000,6675.000000,124
2014/7/2,15:55:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/2,16:00:00,6680.000000,6680.000000,6680.000000,6680.000000,532
2014/7/2,16:40:00,6675.000000,6675.000000,6675.000000,6675.000000,76
2014/7/2,16:43:00,6680.000000,6680.000000,6680.000000,6680.000000,116
2014/7/2,16:44:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,16:47:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/7/2,16:48:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,16:49:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/7/2,16:54:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,16:56:00,6675.000000,6680.000000,6675.000000,6680.000000,37
2014/7/2,17:00:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/7/2,17:01:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/7/2,17:02:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,17:06:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/7/2,17:07:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/7/2,17:12:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,17:20:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/7/2,17:22:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/7/2,17:23:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/2,17:25:00,6680.000000,6680.000000,6680.000000,6680.000000,101
2014/7/2,17:31:00,6680.000000,6680.000000,6680.000000,6680.000000,247
2014/7/2,17:32:00,6680.000000,6680.000000,6675.000000,6680.000000,110
2014/7/2,17:36:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/7/2,17:37:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,17:42:00,6685.000000,6685.000000,6685.000000,6685.000000,100
2014/7/2,17:50:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,17:54:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,17:57:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,18:06:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/2,18:07:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/2,18:20:00,6685.000000,6685.000000,6685.000000,6685.000000,98
2014/7/2,18:21:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/2,18:27:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/2,18:29:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/7/2,18:30:00,6685.000000,6685.000000,6685.000000,6685.000000,58
2014/7/2,18:32:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,18:35:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,18:36:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,18:37:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,19:00:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/2,19:19:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,19:24:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/2,19:29:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/2,19:32:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/2,19:45:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,19:47:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,20:00:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/2,20:01:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,20:09:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,20:11:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/2,20:21:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,20:31:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/2,20:34:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,20:37:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,20:41:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,20:52:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/2,21:10:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/2,21:19:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/2,21:29:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,21:30:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,21:35:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/2,21:38:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/2,21:48:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,21:54:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/2,21:58:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/2,22:04:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/2,22:05:00,6685.000000,6685.000000,6685.000000,6685.000000,6
2014/7/2,22:16:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/7/2,22:29:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,22:31:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/2,22:37:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/2,22:42:00,6690.000000,6690.000000,6685.000000,6690.000000,264
2014/7/2,22:43:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/2,22:49:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/2,22:54:00,6690.000000,6690.000000,6690.000000,6690.000000,71
2014/7/2,22:57:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/7/2,22:58:00,6690.000000,6690.000000,6690.000000,6690.000000,46
2014/7/2,22:59:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/2,23:07:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/2,23:09:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/2,23:11:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/7/2,23:23:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/2,23:24:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/2,23:27:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/2,23:38:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/2,23:44:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/2,23:46:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/2,23:57:00,6690.000000,6690.000000,6690.000000,6690.000000,166
2014/7/3,00:02:00,6690.000000,6690.000000,6690.000000,6690.000000,72
2014/7/3,00:03:00,6690.000000,6690.000000,6690.000000,6690.000000,110
2014/7/3,00:04:00,6690.000000,6690.000000,6690.000000,6690.000000,39
2014/7/3,00:05:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/7/3,00:12:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/3,00:16:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/3,00:18:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/3,00:27:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/3,00:33:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,00:34:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,00:36:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,00:43:00,6690.000000,6690.000000,6690.000000,6690.000000,60
2014/7/3,00:49:00,6690.000000,6690.000000,6690.000000,6690.000000,70
2014/7/3,00:55:00,6690.000000,6690.000000,6690.000000,6690.000000,60
2014/7/3,00:56:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/7/3,00:57:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,01:00:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,01:03:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/3,01:08:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,01:14:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,01:19:00,6690.000000,6690.000000,6690.000000,6690.000000,112
2014/7/3,01:20:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/3,01:21:00,6690.000000,6690.000000,6690.000000,6690.000000,101
2014/7/3,01:22:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/7/3,01:28:00,6690.000000,6690.000000,6690.000000,6690.000000,65
2014/7/3,01:29:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/7/3,01:52:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,01:59:00,6685.000000,6690.000000,6685.000000,6690.000000,3
2014/7/3,02:00:00,6690.000000,6690.000000,6690.000000,6690.000000,26
2014/7/3,05:31:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/7/3,09:01:00,6675.000000,6675.000000,6665.000000,6675.000000,243
2014/7/3,09:02:00,6670.000000,6670.000000,6665.000000,6665.000000,286
2014/7/3,09:03:00,6665.000000,6665.000000,6665.000000,6665.000000,205
2014/7/3,09:04:00,6670.000000,6670.000000,6670.000000,6670.000000,25
2014/7/3,09:05:00,6665.000000,6665.000000,6665.000000,6665.000000,23
2014/7/3,09:06:00,6665.000000,6670.000000,6665.000000,6670.000000,26
2014/7/3,09:07:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/3,09:08:00,6670.000000,6670.000000,6670.000000,6670.000000,36
2014/7/3,09:09:00,6670.000000,6670.000000,6670.000000,6670.000000,31
2014/7/3,09:10:00,6670.000000,6675.000000,6670.000000,6675.000000,88
2014/7/3,09:11:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/7/3,09:12:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/7/3,09:13:00,6680.000000,6680.000000,6675.000000,6675.000000,5
2014/7/3,09:14:00,6675.000000,6680.000000,6675.000000,6680.000000,25
2014/7/3,09:15:00,6675.000000,6680.000000,6675.000000,6675.000000,160
2014/7/3,09:16:00,6670.000000,6675.000000,6670.000000,6670.000000,344
2014/7/3,09:17:00,6670.000000,6670.000000,6670.000000,6670.000000,427
2014/7/3,09:18:00,6670.000000,6675.000000,6670.000000,6675.000000,159
2014/7/3,09:19:00,6670.000000,6670.000000,6670.000000,6670.000000,78
2014/7/3,09:20:00,6670.000000,6670.000000,6670.000000,6670.000000,28
2014/7/3,09:21:00,6665.000000,6670.000000,6665.000000,6670.000000,405
2014/7/3,09:22:00,6665.000000,6670.000000,6665.000000,6670.000000,34
2014/7/3,09:24:00,6665.000000,6670.000000,6665.000000,6670.000000,72
2014/7/3,09:25:00,6665.000000,6665.000000,6665.000000,6665.000000,76
2014/7/3,09:26:00,6665.000000,6665.000000,6665.000000,6665.000000,34
2014/7/3,09:27:00,6665.000000,6665.000000,6665.000000,6665.000000,66
2014/7/3,09:28:00,6665.000000,6665.000000,6665.000000,6665.000000,24
2014/7/3,09:29:00,6660.000000,6660.000000,6660.000000,6660.000000,8
2014/7/3,09:30:00,6660.000000,6665.000000,6660.000000,6660.000000,107
2014/7/3,09:31:00,6665.000000,6665.000000,6660.000000,6665.000000,420
2014/7/3,09:32:00,6660.000000,6665.000000,6660.000000,6660.000000,427
2014/7/3,09:33:00,6655.000000,6655.000000,6655.000000,6655.000000,476
2014/7/3,09:34:00,6655.000000,6660.000000,6650.000000,6655.000000,308
2014/7/3,09:35:00,6655.000000,6660.000000,6650.000000,6655.000000,291
2014/7/3,09:36:00,6655.000000,6655.000000,6650.000000,6655.000000,40
2014/7/3,09:37:00,6650.000000,6655.000000,6650.000000,6655.000000,322
2014/7/3,09:38:00,6655.000000,6665.000000,6655.000000,6660.000000,511
2014/7/3,09:39:00,6660.000000,6665.000000,6655.000000,6655.000000,720
2014/7/3,09:40:00,6660.000000,6665.000000,6660.000000,6665.000000,308
2014/7/3,09:41:00,6660.000000,6660.000000,6660.000000,6660.000000,120
2014/7/3,09:42:00,6660.000000,6665.000000,6660.000000,6660.000000,54
2014/7/3,09:43:00,6660.000000,6665.000000,6660.000000,6665.000000,740
2014/7/3,09:44:00,6660.000000,6665.000000,6660.000000,6665.000000,102
2014/7/3,09:45:00,6660.000000,6665.000000,6655.000000,6660.000000,218
2014/7/3,09:46:00,6660.000000,6665.000000,6655.000000,6665.000000,673
2014/7/3,09:47:00,6665.000000,6675.000000,6665.000000,6670.000000,2754
2014/7/3,09:48:00,6670.000000,6670.000000,6665.000000,6670.000000,33
2014/7/3,09:49:00,6670.000000,6670.000000,6670.000000,6670.000000,486
2014/7/3,09:50:00,6670.000000,6675.000000,6670.000000,6670.000000,205
2014/7/3,09:51:00,6670.000000,6675.000000,6670.000000,6675.000000,35
2014/7/3,09:52:00,6670.000000,6675.000000,6665.000000,6670.000000,165
2014/7/3,09:53:00,6670.000000,6675.000000,6670.000000,6675.000000,314
2014/7/3,09:54:00,6670.000000,6675.000000,6670.000000,6675.000000,816
2014/7/3,09:55:00,6675.000000,6675.000000,6670.000000,6675.000000,1203
2014/7/3,09:56:00,6675.000000,6675.000000,6670.000000,6675.000000,760
2014/7/3,09:57:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/7/3,09:58:00,6670.000000,6675.000000,6670.000000,6675.000000,474
2014/7/3,09:59:00,6675.000000,6675.000000,6670.000000,6670.000000,1057
2014/7/3,10:00:00,6665.000000,6675.000000,6665.000000,6675.000000,48
2014/7/3,10:01:00,6675.000000,6680.000000,6670.000000,6680.000000,877
2014/7/3,10:02:00,6680.000000,6680.000000,6680.000000,6680.000000,929
2014/7/3,10:03:00,6680.000000,6680.000000,6675.000000,6680.000000,491
2014/7/3,10:04:00,6675.000000,6685.000000,6675.000000,6680.000000,2406
2014/7/3,10:05:00,6680.000000,6685.000000,6680.000000,6685.000000,514
2014/7/3,10:06:00,6685.000000,6690.000000,6685.000000,6690.000000,395
2014/7/3,10:07:00,6685.000000,6695.000000,6685.000000,6690.000000,482
2014/7/3,10:08:00,6695.000000,6695.000000,6690.000000,6690.000000,595
2014/7/3,10:09:00,6690.000000,6690.000000,6685.000000,6685.000000,82
2014/7/3,10:10:00,6685.000000,6690.000000,6680.000000,6690.000000,555
2014/7/3,10:11:00,6685.000000,6685.000000,6685.000000,6685.000000,145
2014/7/3,10:12:00,6685.000000,6685.000000,6680.000000,6685.000000,245
2014/7/3,10:14:00,6685.000000,6685.000000,6680.000000,6680.000000,205
2014/7/3,10:15:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/3,10:16:00,6680.000000,6680.000000,6680.000000,6680.000000,54
2014/7/3,10:17:00,6680.000000,6680.000000,6680.000000,6680.000000,113
2014/7/3,10:18:00,6680.000000,6680.000000,6680.000000,6680.000000,24
2014/7/3,10:19:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/3,10:20:00,6680.000000,6680.000000,6680.000000,6680.000000,34
2014/7/3,10:21:00,6680.000000,6680.000000,6680.000000,6680.000000,355
2014/7/3,10:22:00,6680.000000,6685.000000,6680.000000,6685.000000,60
2014/7/3,10:23:00,6685.000000,6685.000000,6680.000000,6680.000000,43
2014/7/3,10:24:00,6685.000000,6685.000000,6685.000000,6685.000000,383
2014/7/3,10:25:00,6690.000000,6690.000000,6685.000000,6690.000000,51
2014/7/3,10:26:00,6690.000000,6690.000000,6685.000000,6690.000000,81
2014/7/3,10:27:00,6690.000000,6695.000000,6690.000000,6690.000000,848
2014/7/3,10:28:00,6690.000000,6690.000000,6685.000000,6690.000000,232
2014/7/3,10:29:00,6685.000000,6690.000000,6685.000000,6690.000000,386
2014/7/3,10:30:00,6690.000000,6690.000000,6690.000000,6690.000000,34
2014/7/3,10:31:00,6690.000000,6690.000000,6690.000000,6690.000000,191
2014/7/3,10:32:00,6690.000000,6690.000000,6690.000000,6690.000000,234
2014/7/3,10:33:00,6685.000000,6685.000000,6685.000000,6685.000000,487
2014/7/3,10:34:00,6690.000000,6690.000000,6685.000000,6685.000000,94
2014/7/3,10:35:00,6680.000000,6685.000000,6680.000000,6685.000000,199
2014/7/3,10:36:00,6680.000000,6680.000000,6680.000000,6680.000000,94
2014/7/3,10:37:00,6675.000000,6680.000000,6675.000000,6675.000000,156
2014/7/3,10:38:00,6675.000000,6680.000000,6675.000000,6680.000000,55
2014/7/3,10:39:00,6680.000000,6680.000000,6675.000000,6675.000000,164
2014/7/3,10:40:00,6670.000000,6675.000000,6670.000000,6675.000000,141
2014/7/3,10:41:00,6670.000000,6670.000000,6670.000000,6670.000000,2
2014/7/3,10:42:00,6675.000000,6675.000000,6675.000000,6675.000000,156
2014/7/3,10:43:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/3,10:44:00,6675.000000,6680.000000,6675.000000,6680.000000,375
2014/7/3,10:45:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/3,10:46:00,6680.000000,6680.000000,6680.000000,6680.000000,28
2014/7/3,10:47:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/3,10:48:00,6680.000000,6680.000000,6680.000000,6680.000000,271
2014/7/3,10:49:00,6680.000000,6685.000000,6680.000000,6680.000000,243
2014/7/3,10:50:00,6680.000000,6685.000000,6680.000000,6685.000000,159
2014/7/3,10:51:00,6685.000000,6685.000000,6685.000000,6685.000000,284
2014/7/3,10:52:00,6685.000000,6685.000000,6680.000000,6685.000000,59
2014/7/3,10:54:00,6685.000000,6685.000000,6685.000000,6685.000000,34
2014/7/3,10:55:00,6685.000000,6685.000000,6685.000000,6685.000000,487
2014/7/3,10:56:00,6680.000000,6685.000000,6680.000000,6685.000000,74
2014/7/3,10:57:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/3,10:58:00,6680.000000,6690.000000,6680.000000,6690.000000,516
2014/7/3,10:59:00,6690.000000,6705.000000,6690.000000,6700.000000,2428
2014/7/3,11:00:00,6700.000000,6710.000000,6700.000000,6705.000000,2084
2014/7/3,11:01:00,6710.000000,6715.000000,6710.000000,6715.000000,2464
2014/7/3,11:02:00,6720.000000,6730.000000,6715.000000,6725.000000,3027
2014/7/3,11:03:00,6725.000000,6730.000000,6720.000000,6725.000000,2782
2014/7/3,11:04:00,6720.000000,6725.000000,6720.000000,6720.000000,304
2014/7/3,11:05:00,6720.000000,6725.000000,6715.000000,6720.000000,689
2014/7/3,11:06:00,6720.000000,6720.000000,6715.000000,6715.000000,342
2014/7/3,11:07:00,6715.000000,6720.000000,6710.000000,6720.000000,746
2014/7/3,11:08:00,6715.000000,6720.000000,6715.000000,6720.000000,26
2014/7/3,11:09:00,6715.000000,6715.000000,6700.000000,6700.000000,1043
2014/7/3,11:10:00,6705.000000,6705.000000,6700.000000,6700.000000,473
2014/7/3,11:11:00,6700.000000,6705.000000,6700.000000,6705.000000,289
2014/7/3,11:12:00,6700.000000,6705.000000,6700.000000,6705.000000,531
2014/7/3,11:13:00,6705.000000,6705.000000,6700.000000,6700.000000,165
2014/7/3,11:14:00,6700.000000,6705.000000,6700.000000,6705.000000,83
2014/7/3,11:15:00,6700.000000,6700.000000,6690.000000,6690.000000,405
2014/7/3,11:16:00,6690.000000,6690.000000,6690.000000,6690.000000,602
2014/7/3,11:17:00,6690.000000,6695.000000,6690.000000,6690.000000,659
2014/7/3,11:18:00,6690.000000,6695.000000,6690.000000,6695.000000,107
2014/7/3,11:19:00,6695.000000,6700.000000,6695.000000,6695.000000,223
2014/7/3,11:20:00,6695.000000,6700.000000,6695.000000,6700.000000,101
2014/7/3,11:21:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/3,11:22:00,6700.000000,6700.000000,6695.000000,6700.000000,65
2014/7/3,11:23:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/3,11:24:00,6700.000000,6700.000000,6695.000000,6695.000000,64
2014/7/3,11:25:00,6695.000000,6695.000000,6695.000000,6695.000000,241
2014/7/3,11:26:00,6695.000000,6700.000000,6695.000000,6700.000000,131
2014/7/3,11:27:00,6695.000000,6705.000000,6695.000000,6705.000000,393
2014/7/3,11:28:00,6705.000000,6710.000000,6705.000000,6710.000000,458
2014/7/3,11:29:00,6710.000000,6710.000000,6705.000000,6705.000000,32
2014/7/3,11:30:00,6705.000000,6705.000000,6705.000000,6705.000000,34
2014/7/3,11:31:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/3,11:32:00,6700.000000,6705.000000,6700.000000,6705.000000,26
2014/7/3,11:33:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/3,11:34:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/7/3,11:35:00,6700.000000,6705.000000,6700.000000,6705.000000,16
2014/7/3,11:36:00,6705.000000,6710.000000,6705.000000,6710.000000,43
2014/7/3,11:38:00,6710.000000,6710.000000,6705.000000,6705.000000,68
2014/7/3,11:39:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/3,11:40:00,6700.000000,6705.000000,6700.000000,6705.000000,56
2014/7/3,11:42:00,6700.000000,6705.000000,6700.000000,6705.000000,65
2014/7/3,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/3,11:44:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/7/3,11:46:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/7/3,11:47:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/3,11:48:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/7/3,11:50:00,6705.000000,6705.000000,6705.000000,6705.000000,67
2014/7/3,11:52:00,6705.000000,6705.000000,6705.000000,6705.000000,24
2014/7/3,11:54:00,6705.000000,6710.000000,6705.000000,6710.000000,26
2014/7/3,11:55:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/3,11:56:00,6710.000000,6710.000000,6710.000000,6710.000000,27
2014/7/3,11:57:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/3,11:58:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,11:59:00,6710.000000,6710.000000,6705.000000,6705.000000,2
2014/7/3,12:00:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:02:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/7/3,12:04:00,6705.000000,6710.000000,6705.000000,6710.000000,261
2014/7/3,12:06:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:07:00,6710.000000,6710.000000,6705.000000,6705.000000,82
2014/7/3,12:08:00,6705.000000,6710.000000,6705.000000,6710.000000,26
2014/7/3,12:10:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:12:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:14:00,6705.000000,6710.000000,6705.000000,6710.000000,25
2014/7/3,12:16:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/7/3,12:18:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:20:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:22:00,6710.000000,6710.000000,6710.000000,6710.000000,34
2014/7/3,12:23:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/3,12:24:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:26:00,6710.000000,6710.000000,6710.000000,6710.000000,27
2014/7/3,12:27:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/7/3,12:28:00,6710.000000,6710.000000,6710.000000,6710.000000,56
2014/7/3,12:30:00,6710.000000,6710.000000,6710.000000,6710.000000,26
2014/7/3,12:31:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/3,12:32:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:33:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/3,12:34:00,6710.000000,6710.000000,6710.000000,6710.000000,33
2014/7/3,12:36:00,6715.000000,6715.000000,6710.000000,6715.000000,29
2014/7/3,12:37:00,6710.000000,6710.000000,6710.000000,6710.000000,35
2014/7/3,12:38:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:39:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,12:40:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:42:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:44:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:45:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,12:46:00,6715.000000,6715.000000,6715.000000,6715.000000,45
2014/7/3,12:48:00,6710.000000,6715.000000,6710.000000,6715.000000,25
2014/7/3,12:50:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:52:00,6715.000000,6715.000000,6715.000000,6715.000000,24
2014/7/3,12:53:00,6710.000000,6710.000000,6710.000000,6710.000000,226
2014/7/3,12:54:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,12:56:00,6710.000000,6710.000000,6710.000000,6710.000000,33
2014/7/3,12:58:00,6710.000000,6710.000000,6710.000000,6710.000000,24
2014/7/3,13:00:00,6710.000000,6710.000000,6705.000000,6705.000000,78
2014/7/3,13:01:00,6705.000000,6705.000000,6700.000000,6700.000000,373
2014/7/3,13:02:00,6700.000000,6705.000000,6700.000000,6700.000000,693
2014/7/3,13:03:00,6700.000000,6700.000000,6695.000000,6700.000000,675
2014/7/3,13:04:00,6700.000000,6705.000000,6700.000000,6705.000000,689
2014/7/3,13:05:00,6705.000000,6705.000000,6700.000000,6700.000000,427
2014/7/3,13:06:00,6700.000000,6700.000000,6695.000000,6700.000000,236
2014/7/3,13:07:00,6695.000000,6700.000000,6695.000000,6700.000000,12
2014/7/3,13:08:00,6695.000000,6700.000000,6695.000000,6700.000000,27
2014/7/3,13:09:00,6700.000000,6700.000000,6695.000000,6695.000000,12
2014/7/3,13:10:00,6695.000000,6695.000000,6690.000000,6695.000000,218
2014/7/3,13:11:00,6695.000000,6695.000000,6690.000000,6695.000000,413
2014/7/3,13:12:00,6695.000000,6700.000000,6690.000000,6700.000000,573
2014/7/3,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/3,13:14:00,6700.000000,6705.000000,6700.000000,6705.000000,317
2014/7/3,13:15:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/7/3,13:16:00,6705.000000,6705.000000,6705.000000,6705.000000,40
2014/7/3,13:17:00,6705.000000,6705.000000,6705.000000,6705.000000,19
2014/7/3,13:18:00,6705.000000,6705.000000,6705.000000,6705.000000,114
2014/7/3,13:19:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/7/3,13:20:00,6705.000000,6710.000000,6705.000000,6710.000000,442
2014/7/3,13:21:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,13:22:00,6710.000000,6710.000000,6710.000000,6710.000000,44
2014/7/3,13:23:00,6710.000000,6710.000000,6710.000000,6710.000000,4
2014/7/3,13:24:00,6710.000000,6710.000000,6705.000000,6710.000000,38
2014/7/3,13:25:00,6705.000000,6710.000000,6705.000000,6710.000000,340
2014/7/3,13:26:00,6710.000000,6715.000000,6710.000000,6715.000000,369
2014/7/3,13:27:00,6715.000000,6715.000000,6705.000000,6710.000000,179
2014/7/3,13:28:00,6705.000000,6705.000000,6700.000000,6700.000000,128
2014/7/3,13:29:00,6705.000000,6705.000000,6700.000000,6700.000000,32
2014/7/3,13:30:00,6700.000000,6705.000000,6700.000000,6705.000000,332
2014/7/3,13:31:00,6705.000000,6705.000000,6705.000000,6705.000000,69
2014/7/3,13:32:00,6705.000000,6710.000000,6705.000000,6710.000000,56
2014/7/3,13:33:00,6705.000000,6710.000000,6705.000000,6710.000000,43
2014/7/3,13:34:00,6710.000000,6710.000000,6705.000000,6710.000000,161
2014/7/3,13:35:00,6705.000000,6710.000000,6705.000000,6710.000000,31
2014/7/3,13:36:00,6705.000000,6710.000000,6705.000000,6710.000000,51
2014/7/3,13:37:00,6705.000000,6710.000000,6705.000000,6710.000000,42
2014/7/3,13:38:00,6705.000000,6710.000000,6700.000000,6710.000000,50
2014/7/3,13:39:00,6705.000000,6715.000000,6705.000000,6710.000000,255
2014/7/3,13:40:00,6710.000000,6710.000000,6710.000000,6710.000000,435
2014/7/3,13:41:00,6710.000000,6715.000000,6705.000000,6715.000000,61
2014/7/3,13:42:00,6710.000000,6715.000000,6710.000000,6715.000000,57
2014/7/3,13:43:00,6710.000000,6710.000000,6710.000000,6710.000000,64
2014/7/3,13:44:00,6710.000000,6715.000000,6705.000000,6715.000000,268
2014/7/3,13:45:00,6715.000000,6715.000000,6710.000000,6715.000000,254
2014/7/3,13:46:00,6710.000000,6720.000000,6710.000000,6715.000000,81
2014/7/3,13:47:00,6715.000000,6715.000000,6715.000000,6715.000000,404
2014/7/3,13:48:00,6715.000000,6715.000000,6710.000000,6715.000000,168
2014/7/3,13:49:00,6715.000000,6720.000000,6710.000000,6715.000000,50
2014/7/3,13:50:00,6715.000000,6720.000000,6710.000000,6715.000000,164
2014/7/3,13:51:00,6710.000000,6715.000000,6710.000000,6715.000000,28
2014/7/3,13:52:00,6715.000000,6715.000000,6710.000000,6710.000000,225
2014/7/3,13:53:00,6705.000000,6710.000000,6705.000000,6710.000000,131
2014/7/3,13:54:00,6710.000000,6715.000000,6705.000000,6715.000000,439
2014/7/3,13:55:00,6710.000000,6710.000000,6710.000000,6710.000000,730
2014/7/3,13:56:00,6710.000000,6710.000000,6710.000000,6710.000000,271
2014/7/3,13:57:00,6705.000000,6715.000000,6705.000000,6715.000000,119
2014/7/3,13:58:00,6710.000000,6710.000000,6705.000000,6705.000000,524
2014/7/3,13:59:00,6705.000000,6710.000000,6700.000000,6710.000000,285
2014/7/3,14:00:00,6705.000000,6715.000000,6705.000000,6710.000000,670
2014/7/3,14:01:00,6705.000000,6705.000000,6700.000000,6700.000000,341
2014/7/3,14:02:00,6700.000000,6700.000000,6695.000000,6700.000000,338
2014/7/3,14:03:00,6695.000000,6705.000000,6695.000000,6700.000000,373
2014/7/3,14:04:00,6700.000000,6705.000000,6700.000000,6705.000000,48
2014/7/3,14:05:00,6700.000000,6705.000000,6700.000000,6705.000000,224
2014/7/3,14:06:00,6700.000000,6705.000000,6695.000000,6695.000000,199
2014/7/3,14:07:00,6695.000000,6700.000000,6690.000000,6690.000000,873
2014/7/3,14:08:00,6690.000000,6690.000000,6685.000000,6690.000000,288
2014/7/3,14:09:00,6685.000000,6690.000000,6685.000000,6690.000000,37
2014/7/3,14:10:00,6685.000000,6695.000000,6685.000000,6695.000000,108
2014/7/3,14:11:00,6690.000000,6690.000000,6690.000000,6690.000000,410
2014/7/3,14:12:00,6690.000000,6695.000000,6690.000000,6695.000000,54
2014/7/3,14:13:00,6690.000000,6690.000000,6690.000000,6690.000000,111
2014/7/3,14:14:00,6685.000000,6695.000000,6685.000000,6695.000000,72
2014/7/3,14:15:00,6690.000000,6695.000000,6690.000000,6690.000000,275
2014/7/3,14:16:00,6685.000000,6690.000000,6685.000000,6690.000000,101
2014/7/3,14:17:00,6685.000000,6685.000000,6685.000000,6685.000000,366
2014/7/3,14:18:00,6685.000000,6690.000000,6685.000000,6690.000000,48
2014/7/3,14:19:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2014/7/3,14:20:00,6685.000000,6690.000000,6685.000000,6690.000000,64
2014/7/3,14:21:00,6685.000000,6685.000000,6685.000000,6685.000000,27
2014/7/3,14:22:00,6685.000000,6690.000000,6685.000000,6690.000000,61
2014/7/3,14:23:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/3,14:24:00,6685.000000,6690.000000,6685.000000,6685.000000,470
2014/7/3,14:25:00,6680.000000,6690.000000,6680.000000,6685.000000,339
2014/7/3,14:26:00,6685.000000,6685.000000,6680.000000,6685.000000,239
2014/7/3,14:27:00,6685.000000,6690.000000,6685.000000,6690.000000,33
2014/7/3,14:28:00,6685.000000,6690.000000,6685.000000,6690.000000,43
2014/7/3,14:29:00,6685.000000,6690.000000,6685.000000,6690.000000,36
2014/7/3,14:30:00,6685.000000,6685.000000,6685.000000,6685.000000,319
2014/7/3,14:31:00,6685.000000,6690.000000,6680.000000,6680.000000,74
2014/7/3,14:32:00,6680.000000,6685.000000,6680.000000,6685.000000,58
2014/7/3,14:33:00,6680.000000,6685.000000,6680.000000,6685.000000,249
2014/7/3,14:34:00,6680.000000,6685.000000,6680.000000,6685.000000,169
2014/7/3,14:35:00,6680.000000,6685.000000,6680.000000,6685.000000,166
2014/7/3,14:36:00,6680.000000,6685.000000,6680.000000,6685.000000,72
2014/7/3,14:37:00,6680.000000,6690.000000,6680.000000,6690.000000,222
2014/7/3,14:38:00,6685.000000,6690.000000,6685.000000,6690.000000,89
2014/7/3,14:39:00,6685.000000,6690.000000,6685.000000,6685.000000,286
2014/7/3,14:40:00,6685.000000,6690.000000,6685.000000,6690.000000,68
2014/7/3,14:41:00,6685.000000,6690.000000,6685.000000,6690.000000,49
2014/7/3,14:42:00,6685.000000,6690.000000,6685.000000,6685.000000,191
2014/7/3,14:43:00,6690.000000,6690.000000,6685.000000,6685.000000,151
2014/7/3,14:44:00,6690.000000,6690.000000,6685.000000,6690.000000,77
2014/7/3,14:45:00,6685.000000,6690.000000,6685.000000,6685.000000,286
2014/7/3,14:46:00,6685.000000,6690.000000,6685.000000,6690.000000,119
2014/7/3,14:47:00,6685.000000,6690.000000,6680.000000,6685.000000,43
2014/7/3,14:48:00,6680.000000,6690.000000,6680.000000,6685.000000,235
2014/7/3,14:49:00,6680.000000,6685.000000,6680.000000,6685.000000,40
2014/7/3,14:50:00,6680.000000,6685.000000,6680.000000,6685.000000,111
2014/7/3,14:51:00,6680.000000,6690.000000,6680.000000,6685.000000,368
2014/7/3,14:52:00,6685.000000,6690.000000,6685.000000,6690.000000,48
2014/7/3,14:53:00,6685.000000,6690.000000,6685.000000,6690.000000,142
2014/7/3,14:54:00,6685.000000,6690.000000,6685.000000,6690.000000,337
2014/7/3,14:55:00,6685.000000,6690.000000,6685.000000,6690.000000,118
2014/7/3,14:56:00,6685.000000,6690.000000,6685.000000,6690.000000,108
2014/7/3,14:57:00,6690.000000,6690.000000,6685.000000,6685.000000,65
2014/7/3,14:58:00,6690.000000,6690.000000,6685.000000,6690.000000,79
2014/7/3,14:59:00,6690.000000,6690.000000,6685.000000,6690.000000,50
2014/7/3,15:00:00,6690.000000,6695.000000,6690.000000,6690.000000,217
2014/7/3,15:01:00,6690.000000,6690.000000,6685.000000,6685.000000,66
2014/7/3,15:02:00,6685.000000,6690.000000,6685.000000,6690.000000,23
2014/7/3,15:03:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/7/3,15:04:00,6685.000000,6695.000000,6685.000000,6695.000000,25
2014/7/3,15:05:00,6690.000000,6690.000000,6690.000000,6690.000000,80
2014/7/3,15:06:00,6690.000000,6695.000000,6690.000000,6695.000000,32
2014/7/3,15:07:00,6690.000000,6690.000000,6690.000000,6690.000000,166
2014/7/3,15:08:00,6690.000000,6695.000000,6690.000000,6695.000000,55
2014/7/3,15:09:00,6690.000000,6690.000000,6690.000000,6690.000000,465
2014/7/3,15:10:00,6690.000000,6695.000000,6690.000000,6690.000000,81
2014/7/3,15:11:00,6695.000000,6695.000000,6690.000000,6690.000000,17
2014/7/3,15:12:00,6690.000000,6690.000000,6690.000000,6690.000000,63
2014/7/3,15:13:00,6685.000000,6690.000000,6685.000000,6690.000000,367
2014/7/3,15:14:00,6690.000000,6690.000000,6690.000000,6690.000000,570
2014/7/3,15:15:00,6690.000000,6695.000000,6685.000000,6695.000000,107
2014/7/3,15:16:00,6695.000000,6695.000000,6695.000000,6695.000000,19
2014/7/3,15:17:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/3,15:18:00,6695.000000,6695.000000,6695.000000,6695.000000,19
2014/7/3,15:20:00,6690.000000,6695.000000,6690.000000,6695.000000,99
2014/7/3,15:22:00,6700.000000,6700.000000,6700.000000,6700.000000,21
2014/7/3,15:23:00,6695.000000,6700.000000,6695.000000,6700.000000,54
2014/7/3,15:24:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/7/3,15:25:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/3,15:26:00,6695.000000,6700.000000,6695.000000,6700.000000,20
2014/7/3,15:27:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/3,15:28:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/7/3,15:29:00,6700.000000,6700.000000,6695.000000,6700.000000,16
2014/7/3,15:30:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/7/3,16:41:00,6710.000000,6710.000000,6710.000000,6710.000000,9
2014/7/3,16:43:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/7/3,16:44:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/7/3,16:45:00,6715.000000,6720.000000,6715.000000,6720.000000,54
2014/7/3,16:48:00,6710.000000,6710.000000,6710.000000,6710.000000,32
2014/7/3,16:52:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/7/3,16:53:00,6705.000000,6710.000000,6705.000000,6710.000000,52
2014/7/3,16:54:00,6715.000000,6715.000000,6715.000000,6715.000000,18
2014/7/3,16:58:00,6710.000000,6710.000000,6710.000000,6710.000000,31
2014/7/3,16:59:00,6715.000000,6715.000000,6710.000000,6710.000000,80
2014/7/3,17:06:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/3,17:11:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,17:19:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,17:20:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/7/3,17:26:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/3,17:31:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,17:42:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,17:53:00,6705.000000,6705.000000,6705.000000,6705.000000,66
2014/7/3,18:02:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/3,18:04:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/3,18:06:00,6710.000000,6710.000000,6710.000000,6710.000000,114
2014/7/3,18:08:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,18:19:00,6710.000000,6710.000000,6705.000000,6710.000000,115
2014/7/3,18:20:00,6710.000000,6710.000000,6705.000000,6710.000000,115
2014/7/3,18:29:00,6710.000000,6710.000000,6710.000000,6710.000000,48
2014/7/3,18:30:00,6710.000000,6710.000000,6710.000000,6710.000000,48
2014/7/3,18:54:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/7/3,18:55:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/7/3,18:57:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,18:58:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,19:01:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,19:04:00,6715.000000,6715.000000,6715.000000,6715.000000,227
2014/7/3,19:05:00,6715.000000,6715.000000,6715.000000,6715.000000,227
2014/7/3,19:10:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,19:11:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,19:20:00,6715.000000,6715.000000,6715.000000,6715.000000,57
2014/7/3,19:21:00,6715.000000,6715.000000,6715.000000,6715.000000,57
2014/7/3,19:22:00,6715.000000,6715.000000,6715.000000,6715.000000,29
2014/7/3,19:36:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,19:37:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,19:38:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,19:39:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,19:42:00,6710.000000,6710.000000,6710.000000,6710.000000,55
2014/7/3,19:43:00,6710.000000,6710.000000,6710.000000,6710.000000,55
2014/7/3,19:48:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,19:49:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,19:50:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,19:51:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/7/3,19:52:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/7/3,19:53:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,19:54:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,19:59:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/7/3,20:00:00,6715.000000,6715.000000,6715.000000,6715.000000,4
2014/7/3,20:27:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,20:34:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/3,20:35:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/7/3,20:36:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/3,20:37:00,6710.000000,6710.000000,6710.000000,6710.000000,20
2014/7/3,20:38:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,20:39:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,20:45:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,20:51:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,20:52:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,21:05:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:06:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:09:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/7/3,21:10:00,6715.000000,6715.000000,6715.000000,6715.000000,8
2014/7/3,21:16:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:17:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:20:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:21:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:22:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,21:28:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,21:29:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/3,21:36:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:40:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,21:41:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/3,21:42:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,21:43:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:44:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:45:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:49:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:50:00,6715.000000,6715.000000,6715.000000,6715.000000,2
2014/7/3,21:53:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/7/3,21:54:00,6715.000000,6715.000000,6715.000000,6715.000000,3
2014/7/3,22:02:00,6715.000000,6715.000000,6715.000000,6715.000000,169
2014/7/3,22:03:00,6715.000000,6715.000000,6715.000000,6715.000000,177
2014/7/3,22:06:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,22:07:00,6715.000000,6715.000000,6715.000000,6715.000000,1
2014/7/3,22:12:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2014/7/3,22:13:00,6715.000000,6715.000000,6715.000000,6715.000000,100
2014/7/3,22:20:00,6720.000000,6720.000000,6720.000000,6720.000000,64
2014/7/3,22:21:00,6720.000000,6720.000000,6720.000000,6720.000000,131
2014/7/3,22:22:00,6720.000000,6720.000000,6720.000000,6720.000000,156
2014/7/3,22:23:00,6720.000000,6720.000000,6720.000000,6720.000000,6
2014/7/3,22:26:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/7/3,22:27:00,6720.000000,6720.000000,6720.000000,6720.000000,10
2014/7/3,22:35:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2014/7/3,22:36:00,6725.000000,6725.000000,6720.000000,6720.000000,3
2014/7/3,22:41:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/3,22:42:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/3,22:54:00,6720.000000,6720.000000,6720.000000,6720.000000,166
2014/7/3,22:55:00,6720.000000,6720.000000,6720.000000,6720.000000,166
2014/7/3,22:56:00,6720.000000,6720.000000,6720.000000,6720.000000,45
2014/7/3,22:57:00,6720.000000,6720.000000,6720.000000,6720.000000,128
2014/7/3,23:06:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/3,23:07:00,6720.000000,6720.000000,6720.000000,6720.000000,232
2014/7/3,23:08:00,6720.000000,6720.000000,6720.000000,6720.000000,232
2014/7/3,23:10:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/3,23:11:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/3,23:13:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/7/3,23:14:00,6725.000000,6725.000000,6725.000000,6725.000000,20
2014/7/3,23:20:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/7/3,23:21:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/7/3,23:23:00,6720.000000,6720.000000,6720.000000,6720.000000,60
2014/7/3,23:24:00,6720.000000,6720.000000,6720.000000,6720.000000,60
2014/7/3,23:26:00,6720.000000,6720.000000,6720.000000,6720.000000,248
2014/7/3,23:27:00,6720.000000,6720.000000,6720.000000,6720.000000,248
2014/7/3,23:28:00,6720.000000,6720.000000,6720.000000,6720.000000,45
2014/7/3,23:33:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/3,23:34:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/3,23:35:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/7/3,23:37:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/7/3,23:38:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/7/3,23:45:00,6725.000000,6725.000000,6725.000000,6725.000000,5
2014/7/3,23:51:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/7/3,23:52:00,6720.000000,6720.000000,6720.000000,6720.000000,5
2014/7/3,23:53:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/4,00:01:00,6720.000000,6720.000000,6720.000000,6720.000000,16
2014/7/4,00:02:00,6720.000000,6720.000000,6720.000000,6720.000000,20
2014/7/4,00:03:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/7/4,00:04:00,6720.000000,6720.000000,6720.000000,6720.000000,4
2014/7/4,00:15:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/4,00:18:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/4,00:19:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/4,00:50:00,6725.000000,6725.000000,6725.000000,6725.000000,350
2014/7/4,00:51:00,6725.000000,6725.000000,6725.000000,6725.000000,350
2014/7/4,00:52:00,6725.000000,6725.000000,6725.000000,6725.000000,25
2014/7/4,00:53:00,6725.000000,6725.000000,6725.000000,6725.000000,35
2014/7/4,00:57:00,6720.000000,6720.000000,6720.000000,6720.000000,21
2014/7/4,01:16:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/4,01:23:00,6725.000000,6725.000000,6725.000000,6725.000000,2
2014/7/4,01:36:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/4,01:48:00,6725.000000,6725.000000,6725.000000,6725.000000,1
2014/7/4,01:51:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/7/4,01:59:00,6725.000000,6725.000000,6725.000000,6725.000000,16
2014/7/4,09:00:00,6715.000000,6720.000000,6715.000000,6720.000000,510
2014/7/4,09:01:00,6715.000000,6720.000000,6715.000000,6720.000000,2
2014/7/4,09:02:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/4,09:03:00,6720.000000,6720.000000,6720.000000,6720.000000,2
2014/7/4,09:04:00,6715.000000,6715.000000,6715.000000,6715.000000,220
2014/7/4,09:05:00,6715.000000,6720.000000,6715.000000,6715.000000,96
2014/7/4,09:06:00,6715.000000,6720.000000,6715.000000,6720.000000,97
2014/7/4,09:08:00,6720.000000,6720.000000,6720.000000,6720.000000,8
2014/7/4,09:09:00,6720.000000,6720.000000,6720.000000,6720.000000,23
2014/7/4,09:10:00,6720.000000,6720.000000,6720.000000,6720.000000,11
2014/7/4,09:11:00,6720.000000,6720.000000,6720.000000,6720.000000,1
2014/7/4,09:12:00,6715.000000,6720.000000,6715.000000,6715.000000,118
2014/7/4,09:13:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/7/4,09:14:00,6715.000000,6715.000000,6710.000000,6715.000000,206
2014/7/4,09:15:00,6715.000000,6715.000000,6700.000000,6700.000000,671
2014/7/4,09:16:00,6700.000000,6705.000000,6700.000000,6705.000000,124
2014/7/4,09:17:00,6700.000000,6705.000000,6700.000000,6705.000000,5
2014/7/4,09:18:00,6705.000000,6705.000000,6705.000000,6705.000000,100
2014/7/4,09:19:00,6705.000000,6705.000000,6705.000000,6705.000000,107
2014/7/4,09:20:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/4,09:21:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/7/4,09:23:00,6705.000000,6705.000000,6705.000000,6705.000000,130
2014/7/4,09:24:00,6705.000000,6705.000000,6705.000000,6705.000000,39
2014/7/4,09:26:00,6705.000000,6705.000000,6705.000000,6705.000000,54
2014/7/4,09:27:00,6705.000000,6705.000000,6700.000000,6705.000000,197
2014/7/4,09:28:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/4,09:29:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/4,09:30:00,6710.000000,6710.000000,6705.000000,6710.000000,285
2014/7/4,09:31:00,6710.000000,6710.000000,6705.000000,6705.000000,58
2014/7/4,09:32:00,6710.000000,6710.000000,6710.000000,6710.000000,168
2014/7/4,09:33:00,6710.000000,6720.000000,6710.000000,6720.000000,376
2014/7/4,09:34:00,6720.000000,6725.000000,6715.000000,6725.000000,331
2014/7/4,09:35:00,6725.000000,6725.000000,6720.000000,6720.000000,444
2014/7/4,09:36:00,6720.000000,6720.000000,6710.000000,6715.000000,847
2014/7/4,09:37:00,6715.000000,6720.000000,6715.000000,6715.000000,660
2014/7/4,09:38:00,6720.000000,6720.000000,6720.000000,6720.000000,34
2014/7/4,09:39:00,6720.000000,6720.000000,6715.000000,6720.000000,26
2014/7/4,09:40:00,6715.000000,6715.000000,6710.000000,6710.000000,1522
2014/7/4,09:41:00,6710.000000,6710.000000,6705.000000,6705.000000,318
2014/7/4,09:42:00,6705.000000,6710.000000,6705.000000,6705.000000,31
2014/7/4,09:43:00,6710.000000,6710.000000,6705.000000,6705.000000,25
2014/7/4,09:44:00,6705.000000,6710.000000,6700.000000,6700.000000,859
2014/7/4,09:45:00,6700.000000,6700.000000,6695.000000,6700.000000,762
2014/7/4,09:46:00,6700.000000,6705.000000,6695.000000,6700.000000,225
2014/7/4,09:47:00,6695.000000,6700.000000,6695.000000,6695.000000,59
2014/7/4,09:48:00,6695.000000,6700.000000,6695.000000,6695.000000,25
2014/7/4,09:49:00,6695.000000,6700.000000,6695.000000,6695.000000,151
2014/7/4,09:50:00,6695.000000,6700.000000,6695.000000,6700.000000,118
2014/7/4,09:51:00,6700.000000,6700.000000,6695.000000,6695.000000,32
2014/7/4,09:52:00,6695.000000,6705.000000,6695.000000,6705.000000,438
2014/7/4,09:53:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/4,09:54:00,6700.000000,6710.000000,6700.000000,6705.000000,364
2014/7/4,09:55:00,6705.000000,6710.000000,6705.000000,6705.000000,132
2014/7/4,09:56:00,6710.000000,6710.000000,6710.000000,6710.000000,110
2014/7/4,09:57:00,6710.000000,6710.000000,6705.000000,6710.000000,366
2014/7/4,09:58:00,6710.000000,6710.000000,6710.000000,6710.000000,393
2014/7/4,09:59:00,6710.000000,6715.000000,6710.000000,6710.000000,36
2014/7/4,10:00:00,6710.000000,6710.000000,6710.000000,6710.000000,71
2014/7/4,10:01:00,6715.000000,6715.000000,6710.000000,6710.000000,117
2014/7/4,10:02:00,6705.000000,6710.000000,6700.000000,6710.000000,981
2014/7/4,10:03:00,6710.000000,6710.000000,6710.000000,6710.000000,414
2014/7/4,10:04:00,6710.000000,6715.000000,6710.000000,6710.000000,305
2014/7/4,10:05:00,6710.000000,6710.000000,6705.000000,6710.000000,21
2014/7/4,10:06:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/4,10:07:00,6710.000000,6710.000000,6705.000000,6705.000000,134
2014/7/4,10:08:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/4,10:09:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/7/4,10:10:00,6710.000000,6715.000000,6705.000000,6715.000000,756
2014/7/4,10:11:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/7/4,10:12:00,6715.000000,6715.000000,6715.000000,6715.000000,6
2014/7/4,10:13:00,6715.000000,6715.000000,6710.000000,6710.000000,15
2014/7/4,10:14:00,6715.000000,6715.000000,6710.000000,6710.000000,18
2014/7/4,10:15:00,6710.000000,6715.000000,6710.000000,6715.000000,9
2014/7/4,10:16:00,6715.000000,6715.000000,6710.000000,6715.000000,13
2014/7/4,10:17:00,6715.000000,6715.000000,6710.000000,6710.000000,412
2014/7/4,10:18:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/4,10:19:00,6710.000000,6710.000000,6705.000000,6710.000000,14
2014/7/4,10:20:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/7/4,10:21:00,6710.000000,6710.000000,6705.000000,6705.000000,6
2014/7/4,10:22:00,6705.000000,6710.000000,6705.000000,6705.000000,32
2014/7/4,10:23:00,6710.000000,6710.000000,6700.000000,6700.000000,537
2014/7/4,10:24:00,6705.000000,6705.000000,6705.000000,6705.000000,285
2014/7/4,10:25:00,6700.000000,6705.000000,6700.000000,6700.000000,9
2014/7/4,10:26:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/7/4,10:27:00,6700.000000,6705.000000,6700.000000,6705.000000,14
2014/7/4,10:28:00,6700.000000,6705.000000,6700.000000,6705.000000,13
2014/7/4,10:29:00,6700.000000,6705.000000,6700.000000,6705.000000,17
2014/7/4,10:30:00,6700.000000,6705.000000,6700.000000,6705.000000,12
2014/7/4,10:31:00,6700.000000,6705.000000,6700.000000,6700.000000,71
2014/7/4,10:32:00,6695.000000,6705.000000,6695.000000,6705.000000,28
2014/7/4,10:33:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/4,10:34:00,6700.000000,6705.000000,6700.000000,6705.000000,20
2014/7/4,10:35:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/4,10:36:00,6705.000000,6705.000000,6700.000000,6700.000000,26
2014/7/4,10:37:00,6705.000000,6705.000000,6700.000000,6700.000000,21
2014/7/4,10:38:00,6705.000000,6705.000000,6705.000000,6705.000000,555
2014/7/4,10:39:00,6705.000000,6710.000000,6705.000000,6710.000000,694
2014/7/4,10:40:00,6715.000000,6715.000000,6715.000000,6715.000000,9
2014/7/4,10:41:00,6715.000000,6715.000000,6705.000000,6710.000000,124
2014/7/4,10:42:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/7/4,10:43:00,6710.000000,6710.000000,6705.000000,6710.000000,13
2014/7/4,10:44:00,6710.000000,6710.000000,6705.000000,6710.000000,18
2014/7/4,10:45:00,6705.000000,6710.000000,6705.000000,6710.000000,20
2014/7/4,10:46:00,6705.000000,6710.000000,6705.000000,6710.000000,15
2014/7/4,10:47:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/4,10:48:00,6705.000000,6705.000000,6705.000000,6705.000000,361
2014/7/4,10:49:00,6705.000000,6705.000000,6695.000000,6700.000000,444
2014/7/4,10:50:00,6700.000000,6705.000000,6700.000000,6705.000000,96
2014/7/4,10:51:00,6700.000000,6705.000000,6700.000000,6700.000000,84
2014/7/4,10:52:00,6700.000000,6700.000000,6695.000000,6700.000000,179
2014/7/4,10:53:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/7/4,10:54:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2014/7/4,10:55:00,6700.000000,6705.000000,6700.000000,6705.000000,35
2014/7/4,10:56:00,6705.000000,6705.000000,6705.000000,6705.000000,16
2014/7/4,10:57:00,6705.000000,6705.000000,6700.000000,6705.000000,40
2014/7/4,10:58:00,6705.000000,6710.000000,6705.000000,6710.000000,202
2014/7/4,10:59:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/7/4,11:00:00,6705.000000,6710.000000,6705.000000,6705.000000,27
2014/7/4,11:01:00,6710.000000,6710.000000,6705.000000,6705.000000,604
2014/7/4,11:02:00,6705.000000,6705.000000,6705.000000,6705.000000,116
2014/7/4,11:03:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/4,11:04:00,6705.000000,6710.000000,6705.000000,6710.000000,13
2014/7/4,11:05:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/7/4,11:06:00,6705.000000,6710.000000,6705.000000,6705.000000,55
2014/7/4,11:07:00,6710.000000,6710.000000,6705.000000,6710.000000,28
2014/7/4,11:08:00,6710.000000,6710.000000,6705.000000,6705.000000,322
2014/7/4,11:09:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/4,11:10:00,6710.000000,6710.000000,6705.000000,6705.000000,13
2014/7/4,11:11:00,6710.000000,6710.000000,6705.000000,6705.000000,235
2014/7/4,11:12:00,6705.000000,6705.000000,6700.000000,6705.000000,72
2014/7/4,11:13:00,6700.000000,6705.000000,6700.000000,6705.000000,15
2014/7/4,11:14:00,6700.000000,6705.000000,6700.000000,6700.000000,20
2014/7/4,11:15:00,6700.000000,6705.000000,6700.000000,6705.000000,47
2014/7/4,11:16:00,6705.000000,6705.000000,6700.000000,6705.000000,43
2014/7/4,11:17:00,6705.000000,6705.000000,6700.000000,6700.000000,47
2014/7/4,11:18:00,6700.000000,6700.000000,6700.000000,6700.000000,302
2014/7/4,11:19:00,6700.000000,6700.000000,6695.000000,6700.000000,31
2014/7/4,11:20:00,6695.000000,6700.000000,6695.000000,6700.000000,8
2014/7/4,11:21:00,6700.000000,6700.000000,6700.000000,6700.000000,80
2014/7/4,11:22:00,6695.000000,6700.000000,6695.000000,6700.000000,232
2014/7/4,11:23:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/4,11:24:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/4,11:25:00,6705.000000,6705.000000,6700.000000,6705.000000,19
2014/7/4,11:26:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/4,11:27:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/4,11:28:00,6705.000000,6705.000000,6700.000000,6705.000000,14
2014/7/4,11:29:00,6705.000000,6705.000000,6700.000000,6705.000000,21
2014/7/4,11:30:00,6705.000000,6705.000000,6700.000000,6700.000000,459
2014/7/4,11:31:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/4,11:32:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/4,11:33:00,6700.000000,6700.000000,6700.000000,6700.000000,44
2014/7/4,11:34:00,6700.000000,6700.000000,6695.000000,6695.000000,49
2014/7/4,11:35:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/4,11:36:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/4,11:37:00,6700.000000,6700.000000,6695.000000,6695.000000,43
2014/7/4,11:38:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/4,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/4,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/4,11:43:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,19
2014/7/4,11:45:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/4,11:46:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,11:49:00,6700.000000,6700.000000,6700.000000,6700.000000,60
2014/7/4,11:50:00,6705.000000,6705.000000,6705.000000,6705.000000,26
2014/7/4,11:51:00,6705.000000,6705.000000,6705.000000,6705.000000,25
2014/7/4,11:52:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/7/4,11:53:00,6705.000000,6705.000000,6705.000000,6705.000000,56
2014/7/4,11:54:00,6700.000000,6705.000000,6700.000000,6705.000000,70
2014/7/4,11:55:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,11:58:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/4,12:01:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,12:04:00,6700.000000,6700.000000,6695.000000,6695.000000,228
2014/7/4,12:07:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/4,12:10:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:13:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:14:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/7/4,12:16:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/4,12:17:00,6695.000000,6700.000000,6695.000000,6700.000000,151
2014/7/4,12:19:00,6700.000000,6700.000000,6695.000000,6695.000000,17
2014/7/4,12:20:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/4,12:22:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:25:00,6695.000000,6695.000000,6695.000000,6695.000000,17
2014/7/4,12:28:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/4,12:30:00,6695.000000,6695.000000,6695.000000,6695.000000,13
2014/7/4,12:31:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:34:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/4,12:37:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/4,12:40:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:43:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:46:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/4,12:49:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:52:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,12:55:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/4,12:58:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,13:00:00,6700.000000,6700.000000,6690.000000,6690.000000,223
2014/7/4,13:01:00,6690.000000,6695.000000,6690.000000,6695.000000,63
2014/7/4,13:02:00,6695.000000,6695.000000,6690.000000,6690.000000,45
2014/7/4,13:03:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/4,13:04:00,6695.000000,6695.000000,6690.000000,6695.000000,18
2014/7/4,13:05:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/4,13:06:00,6690.000000,6695.000000,6690.000000,6695.000000,7
2014/7/4,13:07:00,6695.000000,6695.000000,6690.000000,6695.000000,47
2014/7/4,13:08:00,6695.000000,6700.000000,6695.000000,6700.000000,36
2014/7/4,13:09:00,6695.000000,6700.000000,6695.000000,6700.000000,9
2014/7/4,13:10:00,6695.000000,6700.000000,6695.000000,6700.000000,12
2014/7/4,13:11:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,13:12:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/4,13:13:00,6700.000000,6700.000000,6695.000000,6700.000000,20
2014/7/4,13:14:00,6700.000000,6700.000000,6695.000000,6695.000000,15
2014/7/4,13:15:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/4,13:16:00,6700.000000,6700.000000,6695.000000,6695.000000,320
2014/7/4,13:17:00,6695.000000,6695.000000,6695.000000,6695.000000,40
2014/7/4,13:18:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/4,13:19:00,6695.000000,6700.000000,6695.000000,6695.000000,40
2014/7/4,13:20:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/4,13:21:00,6700.000000,6700.000000,6700.000000,6700.000000,582
2014/7/4,13:22:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/4,13:23:00,6695.000000,6700.000000,6695.000000,6700.000000,37
2014/7/4,13:24:00,6700.000000,6700.000000,6700.000000,6700.000000,307
2014/7/4,13:25:00,6700.000000,6700.000000,6700.000000,6700.000000,1134
2014/7/4,13:26:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/7/4,13:27:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/4,13:28:00,6695.000000,6700.000000,6695.000000,6700.000000,14
2014/7/4,13:29:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/4,13:30:00,6700.000000,6700.000000,6700.000000,6700.000000,431
2014/7/4,13:31:00,6695.000000,6700.000000,6695.000000,6695.000000,44
2014/7/4,13:32:00,6695.000000,6705.000000,6695.000000,6705.000000,392
2014/7/4,13:33:00,6700.000000,6705.000000,6700.000000,6700.000000,561
2014/7/4,13:34:00,6695.000000,6700.000000,6695.000000,6700.000000,34
2014/7/4,13:35:00,6695.000000,6705.000000,6695.000000,6700.000000,321
2014/7/4,13:36:00,6695.000000,6705.000000,6695.000000,6705.000000,51
2014/7/4,13:37:00,6695.000000,6700.000000,6695.000000,6700.000000,127
2014/7/4,13:38:00,6695.000000,6700.000000,6695.000000,6700.000000,28
2014/7/4,13:39:00,6695.000000,6700.000000,6695.000000,6700.000000,35
2014/7/4,13:40:00,6700.000000,6700.000000,6695.000000,6700.000000,40
2014/7/4,13:41:00,6695.000000,6700.000000,6695.000000,6700.000000,29
2014/7/4,13:42:00,6695.000000,6700.000000,6695.000000,6700.000000,41
2014/7/4,13:43:00,6695.000000,6700.000000,6695.000000,6700.000000,37
2014/7/4,13:44:00,6695.000000,6700.000000,6695.000000,6700.000000,41
2014/7/4,13:45:00,6695.000000,6700.000000,6695.000000,6700.000000,135
2014/7/4,13:46:00,6695.000000,6700.000000,6695.000000,6700.000000,41
2014/7/4,13:47:00,6695.000000,6700.000000,6695.000000,6700.000000,28
2014/7/4,13:48:00,6695.000000,6700.000000,6695.000000,6700.000000,84
2014/7/4,13:49:00,6695.000000,6700.000000,6695.000000,6695.000000,109
2014/7/4,13:50:00,6695.000000,6700.000000,6695.000000,6700.000000,675
2014/7/4,13:51:00,6695.000000,6700.000000,6695.000000,6695.000000,36
2014/7/4,13:52:00,6700.000000,6700.000000,6695.000000,6695.000000,50
2014/7/4,13:53:00,6695.000000,6700.000000,6695.000000,6695.000000,57
2014/7/4,13:54:00,6695.000000,6700.000000,6695.000000,6695.000000,92
2014/7/4,13:55:00,6695.000000,6700.000000,6695.000000,6695.000000,61
2014/7/4,13:56:00,6695.000000,6700.000000,6695.000000,6695.000000,39
2014/7/4,13:57:00,6695.000000,6700.000000,6695.000000,6695.000000,110
2014/7/4,13:58:00,6695.000000,6700.000000,6695.000000,6695.000000,128
2014/7/4,13:59:00,6695.000000,6700.000000,6690.000000,6695.000000,476
2014/7/4,14:00:00,6695.000000,6700.000000,6695.000000,6695.000000,55
2014/7/4,14:01:00,6695.000000,6705.000000,6695.000000,6700.000000,1837
2014/7/4,14:02:00,6700.000000,6705.000000,6700.000000,6700.000000,38
2014/7/4,14:03:00,6700.000000,6705.000000,6700.000000,6700.000000,45
2014/7/4,14:04:00,6700.000000,6705.000000,6700.000000,6700.000000,59
2014/7/4,14:05:00,6700.000000,6705.000000,6700.000000,6705.000000,413
2014/7/4,14:06:00,6700.000000,6705.000000,6700.000000,6700.000000,65
2014/7/4,14:07:00,6700.000000,6705.000000,6700.000000,6700.000000,83
2014/7/4,14:08:00,6700.000000,6705.000000,6700.000000,6700.000000,55
2014/7/4,14:09:00,6700.000000,6705.000000,6700.000000,6700.000000,51
2014/7/4,14:10:00,6700.000000,6705.000000,6700.000000,6700.000000,488
2014/7/4,14:11:00,6700.000000,6705.000000,6695.000000,6705.000000,146
2014/7/4,14:12:00,6700.000000,6705.000000,6700.000000,6700.000000,37
2014/7/4,14:13:00,6700.000000,6705.000000,6700.000000,6700.000000,62
2014/7/4,14:14:00,6700.000000,6705.000000,6700.000000,6700.000000,48
2014/7/4,14:15:00,6700.000000,6705.000000,6700.000000,6705.000000,66
2014/7/4,14:16:00,6700.000000,6705.000000,6700.000000,6700.000000,53
2014/7/4,14:17:00,6700.000000,6705.000000,6700.000000,6700.000000,106
2014/7/4,14:18:00,6700.000000,6705.000000,6700.000000,6700.000000,51
2014/7/4,14:19:00,6700.000000,6705.000000,6700.000000,6700.000000,452
2014/7/4,14:20:00,6700.000000,6700.000000,6695.000000,6695.000000,47
2014/7/4,14:21:00,6695.000000,6700.000000,6695.000000,6695.000000,21
2014/7/4,14:22:00,6695.000000,6700.000000,6695.000000,6695.000000,29
2014/7/4,14:23:00,6695.000000,6700.000000,6695.000000,6695.000000,53
2014/7/4,14:24:00,6700.000000,6700.000000,6695.000000,6700.000000,26
2014/7/4,14:25:00,6695.000000,6700.000000,6695.000000,6695.000000,28
2014/7/4,14:26:00,6695.000000,6700.000000,6695.000000,6695.000000,23
2014/7/4,14:27:00,6695.000000,6700.000000,6695.000000,6695.000000,19
2014/7/4,14:28:00,6695.000000,6700.000000,6690.000000,6695.000000,471
2014/7/4,14:29:00,6695.000000,6695.000000,6690.000000,6695.000000,131
2014/7/4,14:30:00,6700.000000,6700.000000,6695.000000,6695.000000,56
2014/7/4,14:31:00,6695.000000,6695.000000,6690.000000,6690.000000,611
2014/7/4,14:32:00,6690.000000,6695.000000,6690.000000,6690.000000,54
2014/7/4,14:33:00,6690.000000,6695.000000,6690.000000,6690.000000,64
2014/7/4,14:34:00,6690.000000,6695.000000,6690.000000,6690.000000,65
2014/7/4,14:35:00,6690.000000,6695.000000,6685.000000,6685.000000,191
2014/7/4,14:36:00,6690.000000,6690.000000,6685.000000,6685.000000,166
2014/7/4,14:37:00,6685.000000,6690.000000,6685.000000,6685.000000,69
2014/7/4,14:38:00,6685.000000,6690.000000,6685.000000,6685.000000,58
2014/7/4,14:39:00,6685.000000,6690.000000,6685.000000,6690.000000,59
2014/7/4,14:40:00,6685.000000,6690.000000,6685.000000,6685.000000,164
2014/7/4,14:41:00,6685.000000,6690.000000,6685.000000,6685.000000,59
2014/7/4,14:42:00,6690.000000,6690.000000,6685.000000,6685.000000,98
2014/7/4,14:43:00,6685.000000,6690.000000,6685.000000,6685.000000,650
2014/7/4,14:44:00,6685.000000,6690.000000,6685.000000,6685.000000,1482
2014/7/4,14:45:00,6685.000000,6690.000000,6685.000000,6685.000000,200
2014/7/4,14:46:00,6690.000000,6690.000000,6685.000000,6690.000000,55
2014/7/4,14:47:00,6685.000000,6690.000000,6685.000000,6690.000000,89
2014/7/4,14:48:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/7/4,14:49:00,6690.000000,6690.000000,6685.000000,6685.000000,52
2014/7/4,14:50:00,6690.000000,6690.000000,6685.000000,6685.000000,90
2014/7/4,14:51:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/7/4,14:52:00,6690.000000,6690.000000,6685.000000,6685.000000,427
2014/7/4,14:53:00,6685.000000,6685.000000,6680.000000,6680.000000,259
2014/7/4,14:54:00,6685.000000,6690.000000,6685.000000,6690.000000,628
2014/7/4,14:55:00,6690.000000,6690.000000,6685.000000,6685.000000,125
2014/7/4,14:56:00,6685.000000,6685.000000,6680.000000,6680.000000,95
2014/7/4,14:57:00,6685.000000,6685.000000,6685.000000,6685.000000,54
2014/7/4,14:58:00,6685.000000,6690.000000,6685.000000,6685.000000,26
2014/7/4,14:59:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/4,15:00:00,6690.000000,6690.000000,6685.000000,6690.000000,86
2014/7/4,15:01:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/4,15:02:00,6690.000000,6690.000000,6690.000000,6690.000000,36
2014/7/4,15:03:00,6690.000000,6690.000000,6690.000000,6690.000000,305
2014/7/4,15:04:00,6695.000000,6695.000000,6690.000000,6690.000000,177
2014/7/4,15:05:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/7/4,15:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/4,15:08:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/7/4,15:09:00,6690.000000,6695.000000,6690.000000,6690.000000,137
2014/7/4,15:10:00,6695.000000,6695.000000,6690.000000,6690.000000,20
2014/7/4,15:11:00,6690.000000,6690.000000,6690.000000,6690.000000,276
2014/7/4,15:12:00,6690.000000,6695.000000,6690.000000,6695.000000,35
2014/7/4,15:14:00,6690.000000,6700.000000,6690.000000,6700.000000,483
2014/7/4,15:15:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/7/4,15:16:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/4,15:17:00,6695.000000,6695.000000,6695.000000,6695.000000,101
2014/7/4,15:19:00,6695.000000,6700.000000,6695.000000,6700.000000,61
2014/7/4,15:22:00,6695.000000,6700.000000,6695.000000,6700.000000,350
2014/7/4,15:23:00,6700.000000,6700.000000,6700.000000,6700.000000,51
2014/7/4,15:24:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/7/4,15:28:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/4,15:29:00,6705.000000,6705.000000,6700.000000,6700.000000,33
2014/7/4,15:30:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/4,15:32:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/4,15:34:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/4,15:38:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/4,15:39:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/4,15:40:00,6700.000000,6700.000000,6695.000000,6700.000000,272
2014/7/4,15:41:00,6700.000000,6700.000000,6700.000000,6700.000000,100
2014/7/4,15:42:00,6700.000000,6705.000000,6700.000000,6705.000000,41
2014/7/4,15:43:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/4,15:44:00,6700.000000,6705.000000,6700.000000,6705.000000,172
2014/7/4,15:45:00,6710.000000,6710.000000,6705.000000,6705.000000,11
2014/7/4,15:46:00,6705.000000,6705.000000,6705.000000,6705.000000,106
2014/7/4,15:47:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/4,15:48:00,6710.000000,6710.000000,6705.000000,6705.000000,110
2014/7/4,15:49:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/4,15:50:00,6705.000000,6705.000000,6700.000000,6705.000000,58
2014/7/4,15:51:00,6705.000000,6705.000000,6705.000000,6705.000000,53
2014/7/4,15:52:00,6705.000000,6705.000000,6705.000000,6705.000000,56
2014/7/4,15:53:00,6705.000000,6705.000000,6705.000000,6705.000000,54
2014/7/4,15:54:00,6700.000000,6710.000000,6700.000000,6710.000000,441
2014/7/5,00:11:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/5,00:11:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/5,00:11:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/5,00:40:00,6710.000000,6710.000000,6710.000000,6710.000000,6
2014/7/5,01:13:00,6715.000000,6715.000000,6710.000000,6710.000000,2
2014/7/5,02:00:00,6710.000000,6710.000000,6710.000000,6710.000000,16
2014/7/7,09:01:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/7,09:02:00,6705.000000,6710.000000,6705.000000,6710.000000,16
2014/7/7,09:03:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/7,09:04:00,6710.000000,6710.000000,6710.000000,6710.000000,8
2014/7/7,09:05:00,6710.000000,6715.000000,6705.000000,6705.000000,37
2014/7/7,09:06:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/7,09:08:00,6710.000000,6710.000000,6710.000000,6710.000000,14
2014/7/7,09:10:00,6715.000000,6720.000000,6715.000000,6715.000000,103
2014/7/7,09:11:00,6715.000000,6715.000000,6715.000000,6715.000000,13
2014/7/7,09:13:00,6715.000000,6715.000000,6715.000000,6715.000000,10
2014/7/7,09:14:00,6710.000000,6720.000000,6710.000000,6710.000000,128
2014/7/7,09:15:00,6710.000000,6710.000000,6705.000000,6705.000000,57
2014/7/7,09:16:00,6710.000000,6710.000000,6695.000000,6695.000000,329
2014/7/7,09:17:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/7,09:18:00,6695.000000,6695.000000,6690.000000,6695.000000,166
2014/7/7,09:19:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/7,09:20:00,6695.000000,6700.000000,6695.000000,6700.000000,163
2014/7/7,09:21:00,6695.000000,6695.000000,6690.000000,6695.000000,57
2014/7/7,09:23:00,6695.000000,6700.000000,6695.000000,6700.000000,31
2014/7/7,09:24:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/7,09:25:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/7,09:26:00,6695.000000,6700.000000,6690.000000,6700.000000,139
2014/7/7,09:27:00,6695.000000,6695.000000,6695.000000,6695.000000,59
2014/7/7,09:28:00,6695.000000,6695.000000,6685.000000,6690.000000,448
2014/7/7,09:29:00,6690.000000,6695.000000,6690.000000,6690.000000,113
2014/7/7,09:30:00,6690.000000,6690.000000,6685.000000,6690.000000,20
2014/7/7,09:31:00,6690.000000,6695.000000,6685.000000,6690.000000,75
2014/7/7,09:32:00,6695.000000,6695.000000,6690.000000,6695.000000,90
2014/7/7,09:33:00,6690.000000,6695.000000,6690.000000,6690.000000,26
2014/7/7,09:34:00,6695.000000,6695.000000,6690.000000,6695.000000,191
2014/7/7,09:35:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/7,09:36:00,6700.000000,6705.000000,6700.000000,6700.000000,194
2014/7/7,09:37:00,6700.000000,6700.000000,6695.000000,6695.000000,195
2014/7/7,09:38:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,09:39:00,6700.000000,6700.000000,6695.000000,6700.000000,540
2014/7/7,09:40:00,6695.000000,6700.000000,6695.000000,6695.000000,74
2014/7/7,09:41:00,6700.000000,6710.000000,6695.000000,6710.000000,449
2014/7/7,09:42:00,6705.000000,6710.000000,6700.000000,6710.000000,696
2014/7/7,09:43:00,6715.000000,6715.000000,6710.000000,6710.000000,696
2014/7/7,09:44:00,6710.000000,6710.000000,6705.000000,6710.000000,53
2014/7/7,09:45:00,6710.000000,6720.000000,6710.000000,6715.000000,292
2014/7/7,09:46:00,6720.000000,6725.000000,6720.000000,6725.000000,691
2014/7/7,09:47:00,6725.000000,6725.000000,6720.000000,6720.000000,332
2014/7/7,09:48:00,6720.000000,6730.000000,6720.000000,6730.000000,380
2014/7/7,09:49:00,6730.000000,6730.000000,6725.000000,6725.000000,341
2014/7/7,09:50:00,6725.000000,6725.000000,6725.000000,6725.000000,346
2014/7/7,09:51:00,6730.000000,6735.000000,6730.000000,6730.000000,910
2014/7/7,09:52:00,6725.000000,6730.000000,6725.000000,6725.000000,467
2014/7/7,09:53:00,6725.000000,6725.000000,6720.000000,6720.000000,43
2014/7/7,09:54:00,6720.000000,6725.000000,6720.000000,6720.000000,16
2014/7/7,09:55:00,6725.000000,6725.000000,6720.000000,6720.000000,46
2014/7/7,09:56:00,6725.000000,6725.000000,6720.000000,6720.000000,19
2014/7/7,09:57:00,6725.000000,6725.000000,6720.000000,6720.000000,27
2014/7/7,09:58:00,6725.000000,6725.000000,6720.000000,6720.000000,15
2014/7/7,09:59:00,6720.000000,6730.000000,6720.000000,6725.000000,420
2014/7/7,10:00:00,6725.000000,6725.000000,6720.000000,6720.000000,108
2014/7/7,10:01:00,6725.000000,6725.000000,6720.000000,6725.000000,17
2014/7/7,10:02:00,6725.000000,6725.000000,6720.000000,6725.000000,12
2014/7/7,10:03:00,6725.000000,6730.000000,6725.000000,6725.000000,130
2014/7/7,10:04:00,6725.000000,6730.000000,6725.000000,6725.000000,14
2014/7/7,10:05:00,6730.000000,6730.000000,6725.000000,6730.000000,443
2014/7/7,10:06:00,6730.000000,6730.000000,6725.000000,6725.000000,22
2014/7/7,10:07:00,6730.000000,6730.000000,6725.000000,6725.000000,17
2014/7/7,10:08:00,6725.000000,6725.000000,6720.000000,6720.000000,212
2014/7/7,10:09:00,6725.000000,6725.000000,6720.000000,6725.000000,16
2014/7/7,10:10:00,6725.000000,6725.000000,6720.000000,6720.000000,373
2014/7/7,10:11:00,6720.000000,6725.000000,6720.000000,6720.000000,51
2014/7/7,10:12:00,6720.000000,6720.000000,6715.000000,6715.000000,209
2014/7/7,10:13:00,6720.000000,6725.000000,6715.000000,6720.000000,118
2014/7/7,10:14:00,6720.000000,6720.000000,6720.000000,6720.000000,178
2014/7/7,10:15:00,6720.000000,6720.000000,6715.000000,6715.000000,351
2014/7/7,10:16:00,6720.000000,6720.000000,6715.000000,6715.000000,10
2014/7/7,10:17:00,6720.000000,6720.000000,6710.000000,6710.000000,189
2014/7/7,10:18:00,6710.000000,6710.000000,6710.000000,6710.000000,7
2014/7/7,10:19:00,6710.000000,6710.000000,6705.000000,6705.000000,875
2014/7/7,10:20:00,6705.000000,6705.000000,6700.000000,6700.000000,490
2014/7/7,10:21:00,6700.000000,6710.000000,6700.000000,6705.000000,261
2014/7/7,10:22:00,6705.000000,6705.000000,6700.000000,6705.000000,759
2014/7/7,10:23:00,6705.000000,6705.000000,6705.000000,6705.000000,84
2014/7/7,10:24:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/7/7,10:25:00,6705.000000,6710.000000,6705.000000,6710.000000,89
2014/7/7,10:26:00,6705.000000,6705.000000,6700.000000,6700.000000,171
2014/7/7,10:27:00,6700.000000,6705.000000,6700.000000,6700.000000,32
2014/7/7,10:28:00,6700.000000,6700.000000,6695.000000,6695.000000,334
2014/7/7,10:29:00,6695.000000,6700.000000,6695.000000,6695.000000,704
2014/7/7,10:30:00,6695.000000,6700.000000,6695.000000,6700.000000,695
2014/7/7,10:31:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/7,10:32:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/7/7,10:33:00,6700.000000,6705.000000,6700.000000,6705.000000,47
2014/7/7,10:34:00,6700.000000,6705.000000,6700.000000,6700.000000,9
2014/7/7,10:35:00,6700.000000,6705.000000,6700.000000,6705.000000,157
2014/7/7,10:36:00,6705.000000,6705.000000,6700.000000,6700.000000,19
2014/7/7,10:37:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/7,10:38:00,6700.000000,6705.000000,6700.000000,6700.000000,241
2014/7/7,10:39:00,6700.000000,6700.000000,6700.000000,6700.000000,209
2014/7/7,10:40:00,6700.000000,6700.000000,6700.000000,6700.000000,184
2014/7/7,10:41:00,6700.000000,6700.000000,6700.000000,6700.000000,13
2014/7/7,10:42:00,6700.000000,6705.000000,6700.000000,6705.000000,19
2014/7/7,10:43:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/7,10:44:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/7,10:45:00,6700.000000,6705.000000,6700.000000,6700.000000,214
2014/7/7,10:46:00,6695.000000,6700.000000,6695.000000,6700.000000,24
2014/7/7,10:47:00,6700.000000,6700.000000,6695.000000,6695.000000,17
2014/7/7,10:48:00,6700.000000,6700.000000,6695.000000,6695.000000,29
2014/7/7,10:49:00,6700.000000,6700.000000,6695.000000,6695.000000,73
2014/7/7,10:50:00,6700.000000,6700.000000,6695.000000,6695.000000,21
2014/7/7,10:51:00,6700.000000,6700.000000,6695.000000,6695.000000,200
2014/7/7,10:52:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,10:53:00,6695.000000,6700.000000,6695.000000,6695.000000,11
2014/7/7,10:54:00,6695.000000,6700.000000,6695.000000,6700.000000,10
2014/7/7,10:55:00,6700.000000,6700.000000,6695.000000,6700.000000,54
2014/7/7,10:56:00,6700.000000,6700.000000,6695.000000,6700.000000,16
2014/7/7,10:57:00,6700.000000,6705.000000,6695.000000,6700.000000,412
2014/7/7,10:58:00,6700.000000,6700.000000,6695.000000,6695.000000,40
2014/7/7,10:59:00,6695.000000,6700.000000,6695.000000,6700.000000,112
2014/7/7,11:00:00,6700.000000,6705.000000,6700.000000,6700.000000,10
2014/7/7,11:01:00,6705.000000,6705.000000,6700.000000,6700.000000,19
2014/7/7,11:02:00,6705.000000,6705.000000,6700.000000,6700.000000,9
2014/7/7,11:03:00,6705.000000,6705.000000,6700.000000,6700.000000,8
2014/7/7,11:04:00,6700.000000,6705.000000,6700.000000,6700.000000,105
2014/7/7,11:05:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/7,11:06:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/7,11:07:00,6695.000000,6700.000000,6695.000000,6700.000000,90
2014/7/7,11:08:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/7,11:09:00,6700.000000,6700.000000,6695.000000,6695.000000,50
2014/7/7,11:10:00,6700.000000,6700.000000,6695.000000,6695.000000,102
2014/7/7,11:11:00,6700.000000,6700.000000,6695.000000,6700.000000,95
2014/7/7,11:12:00,6700.000000,6705.000000,6700.000000,6700.000000,80
2014/7/7,11:13:00,6700.000000,6700.000000,6695.000000,6700.000000,126
2014/7/7,11:14:00,6700.000000,6705.000000,6695.000000,6695.000000,74
2014/7/7,11:15:00,6695.000000,6700.000000,6695.000000,6695.000000,7
2014/7/7,11:16:00,6695.000000,6700.000000,6690.000000,6690.000000,186
2014/7/7,11:17:00,6690.000000,6695.000000,6690.000000,6690.000000,54
2014/7/7,11:18:00,6695.000000,6695.000000,6690.000000,6690.000000,135
2014/7/7,11:19:00,6690.000000,6690.000000,6685.000000,6685.000000,403
2014/7/7,11:20:00,6685.000000,6685.000000,6680.000000,6680.000000,58
2014/7/7,11:21:00,6680.000000,6680.000000,6675.000000,6675.000000,1001
2014/7/7,11:22:00,6675.000000,6675.000000,6675.000000,6675.000000,37
2014/7/7,11:23:00,6675.000000,6675.000000,6670.000000,6670.000000,381
2014/7/7,11:24:00,6670.000000,6675.000000,6670.000000,6675.000000,216
2014/7/7,11:25:00,6675.000000,6680.000000,6675.000000,6675.000000,81
2014/7/7,11:26:00,6675.000000,6675.000000,6675.000000,6675.000000,11
2014/7/7,11:27:00,6675.000000,6680.000000,6675.000000,6680.000000,13
2014/7/7,11:28:00,6675.000000,6685.000000,6675.000000,6680.000000,210
2014/7/7,11:29:00,6680.000000,6690.000000,6680.000000,6690.000000,148
2014/7/7,11:30:00,6685.000000,6685.000000,6680.000000,6685.000000,207
2014/7/7,11:33:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,11:34:00,6685.000000,6685.000000,6685.000000,6685.000000,39
2014/7/7,11:35:00,6685.000000,6685.000000,6680.000000,6685.000000,32
2014/7/7,11:37:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,11:39:00,6685.000000,6685.000000,6680.000000,6680.000000,2
2014/7/7,11:40:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,11:41:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/7/7,11:42:00,6680.000000,6680.000000,6680.000000,6680.000000,56
2014/7/7,11:43:00,6680.000000,6685.000000,6680.000000,6680.000000,56
2014/7/7,11:44:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/7/7,11:45:00,6680.000000,6680.000000,6680.000000,6680.000000,99
2014/7/7,11:46:00,6680.000000,6685.000000,6680.000000,6685.000000,34
2014/7/7,11:47:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/7,11:48:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/7,11:49:00,6680.000000,6685.000000,6680.000000,6685.000000,35
2014/7/7,11:50:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,11:51:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/7,11:52:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,11:54:00,6680.000000,6680.000000,6680.000000,6680.000000,66
2014/7/7,11:55:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/7,11:56:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/7,11:57:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/7/7,11:58:00,6685.000000,6685.000000,6680.000000,6680.000000,22
2014/7/7,11:59:00,6680.000000,6680.000000,6680.000000,6680.000000,90
2014/7/7,12:00:00,6685.000000,6685.000000,6680.000000,6680.000000,36
2014/7/7,12:02:00,6685.000000,6685.000000,6680.000000,6680.000000,104
2014/7/7,12:05:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/7,12:06:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,12:08:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:09:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,12:11:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/7,12:13:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,12:14:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/7,12:15:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,12:16:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/7,12:17:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:20:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:23:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/7,12:26:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:29:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/7,12:30:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/7,12:31:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/7,12:32:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/7,12:35:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:38:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/7,12:41:00,6685.000000,6685.000000,6680.000000,6680.000000,15
2014/7/7,12:44:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:45:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/7,12:47:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/7,12:50:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/7,12:53:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/7/7,12:54:00,6685.000000,6685.000000,6685.000000,6685.000000,247
2014/7/7,12:56:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/7,12:58:00,6685.000000,6685.000000,6685.000000,6685.000000,114
2014/7/7,12:59:00,6685.000000,6690.000000,6685.000000,6685.000000,160
2014/7/7,13:00:00,6680.000000,6685.000000,6680.000000,6685.000000,34
2014/7/7,13:01:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/7/7,13:02:00,6685.000000,6690.000000,6685.000000,6685.000000,21
2014/7/7,13:03:00,6685.000000,6685.000000,6685.000000,6685.000000,18
2014/7/7,13:04:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/7/7,13:05:00,6690.000000,6690.000000,6685.000000,6690.000000,55
2014/7/7,13:06:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/7,13:07:00,6685.000000,6685.000000,6680.000000,6680.000000,166
2014/7/7,13:08:00,6680.000000,6685.000000,6680.000000,6685.000000,162
2014/7/7,13:09:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/7,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,13:11:00,6685.000000,6685.000000,6685.000000,6685.000000,24
2014/7/7,13:12:00,6685.000000,6690.000000,6685.000000,6685.000000,29
2014/7/7,13:13:00,6690.000000,6690.000000,6685.000000,6690.000000,530
2014/7/7,13:14:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/7,13:15:00,6690.000000,6695.000000,6690.000000,6690.000000,15
2014/7/7,13:16:00,6690.000000,6690.000000,6690.000000,6690.000000,64
2014/7/7,13:17:00,6690.000000,6690.000000,6685.000000,6690.000000,19
2014/7/7,13:18:00,6690.000000,6690.000000,6690.000000,6690.000000,18
2014/7/7,13:19:00,6690.000000,6690.000000,6685.000000,6690.000000,53
2014/7/7,13:20:00,6690.000000,6690.000000,6685.000000,6690.000000,210
2014/7/7,13:21:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/7/7,13:22:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/7/7,13:23:00,6685.000000,6690.000000,6685.000000,6690.000000,9
2014/7/7,13:24:00,6690.000000,6690.000000,6685.000000,6690.000000,67
2014/7/7,13:25:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/7,13:26:00,6690.000000,6690.000000,6685.000000,6685.000000,46
2014/7/7,13:27:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/7,13:28:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/7,13:29:00,6685.000000,6690.000000,6685.000000,6685.000000,77
2014/7/7,13:30:00,6685.000000,6695.000000,6685.000000,6695.000000,14
2014/7/7,13:31:00,6690.000000,6690.000000,6685.000000,6690.000000,12
2014/7/7,13:32:00,6690.000000,6690.000000,6685.000000,6685.000000,111
2014/7/7,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/7,13:35:00,6685.000000,6690.000000,6685.000000,6685.000000,30
2014/7/7,13:36:00,6685.000000,6690.000000,6685.000000,6690.000000,23
2014/7/7,13:37:00,6685.000000,6690.000000,6685.000000,6690.000000,47
2014/7/7,13:38:00,6690.000000,6690.000000,6685.000000,6685.000000,91
2014/7/7,13:39:00,6685.000000,6685.000000,6685.000000,6685.000000,165
2014/7/7,13:40:00,6685.000000,6685.000000,6685.000000,6685.000000,124
2014/7/7,13:41:00,6685.000000,6685.000000,6680.000000,6680.000000,204
2014/7/7,13:42:00,6680.000000,6685.000000,6680.000000,6685.000000,66
2014/7/7,13:43:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,13:44:00,6690.000000,6690.000000,6685.000000,6690.000000,314
2014/7/7,13:45:00,6685.000000,6690.000000,6685.000000,6690.000000,7
2014/7/7,13:46:00,6690.000000,6690.000000,6685.000000,6690.000000,37
2014/7/7,13:47:00,6690.000000,6695.000000,6690.000000,6690.000000,10
2014/7/7,13:48:00,6695.000000,6695.000000,6690.000000,6695.000000,43
2014/7/7,13:49:00,6690.000000,6695.000000,6690.000000,6695.000000,428
2014/7/7,13:50:00,6690.000000,6695.000000,6690.000000,6695.000000,256
2014/7/7,13:51:00,6695.000000,6700.000000,6695.000000,6700.000000,80
2014/7/7,13:52:00,6695.000000,6705.000000,6695.000000,6705.000000,253
2014/7/7,13:53:00,6700.000000,6700.000000,6695.000000,6695.000000,428
2014/7/7,13:54:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,13:55:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/7,13:56:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,13:57:00,6695.000000,6695.000000,6690.000000,6695.000000,293
2014/7/7,13:58:00,6695.000000,6695.000000,6690.000000,6690.000000,19
2014/7/7,13:59:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/7/7,14:00:00,6690.000000,6695.000000,6690.000000,6690.000000,26
2014/7/7,14:01:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/7,14:02:00,6690.000000,6695.000000,6690.000000,6690.000000,43
2014/7/7,14:03:00,6695.000000,6695.000000,6690.000000,6695.000000,83
2014/7/7,14:04:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/7/7,14:05:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/7/7,14:06:00,6690.000000,6695.000000,6690.000000,6695.000000,127
2014/7/7,14:07:00,6695.000000,6695.000000,6690.000000,6695.000000,82
2014/7/7,14:08:00,6700.000000,6700.000000,6695.000000,6700.000000,115
2014/7/7,14:09:00,6695.000000,6700.000000,6695.000000,6700.000000,54
2014/7/7,14:10:00,6700.000000,6700.000000,6695.000000,6695.000000,20
2014/7/7,14:11:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/7,14:12:00,6695.000000,6700.000000,6695.000000,6695.000000,35
2014/7/7,14:13:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/7,14:14:00,6695.000000,6695.000000,6690.000000,6690.000000,189
2014/7/7,14:15:00,6690.000000,6695.000000,6690.000000,6695.000000,16
2014/7/7,14:16:00,6690.000000,6695.000000,6690.000000,6695.000000,63
2014/7/7,14:17:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/7,14:18:00,6695.000000,6700.000000,6695.000000,6700.000000,48
2014/7/7,14:19:00,6700.000000,6700.000000,6695.000000,6700.000000,9
2014/7/7,14:20:00,6700.000000,6700.000000,6695.000000,6695.000000,17
2014/7/7,14:21:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,14:22:00,6700.000000,6700.000000,6695.000000,6700.000000,57
2014/7/7,14:23:00,6700.000000,6700.000000,6695.000000,6695.000000,429
2014/7/7,14:24:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/7/7,14:25:00,6705.000000,6705.000000,6700.000000,6700.000000,75
2014/7/7,14:26:00,6700.000000,6700.000000,6695.000000,6695.000000,78
2014/7/7,14:27:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/7,14:28:00,6700.000000,6700.000000,6695.000000,6695.000000,33
2014/7/7,14:29:00,6695.000000,6700.000000,6695.000000,6700.000000,44
2014/7/7,14:30:00,6700.000000,6700.000000,6695.000000,6695.000000,16
2014/7/7,14:31:00,6700.000000,6700.000000,6695.000000,6695.000000,152
2014/7/7,14:32:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/7,14:33:00,6695.000000,6695.000000,6695.000000,6695.000000,18
2014/7/7,14:34:00,6700.000000,6700.000000,6695.000000,6700.000000,210
2014/7/7,14:35:00,6695.000000,6700.000000,6695.000000,6700.000000,23
2014/7/7,14:36:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/7,14:37:00,6695.000000,6700.000000,6695.000000,6695.000000,23
2014/7/7,14:38:00,6695.000000,6700.000000,6695.000000,6695.000000,29
2014/7/7,14:39:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/7/7,14:40:00,6700.000000,6700.000000,6695.000000,6695.000000,19
2014/7/7,14:41:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/7/7,14:42:00,6695.000000,6695.000000,6695.000000,6695.000000,44
2014/7/7,14:43:00,6695.000000,6700.000000,6690.000000,6700.000000,418
2014/7/7,14:44:00,6695.000000,6695.000000,6690.000000,6690.000000,69
2014/7/7,14:45:00,6690.000000,6695.000000,6690.000000,6695.000000,77
2014/7/7,14:46:00,6690.000000,6700.000000,6690.000000,6690.000000,56
2014/7/7,14:47:00,6695.000000,6695.000000,6690.000000,6695.000000,11
2014/7/7,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/7,14:49:00,6690.000000,6695.000000,6690.000000,6690.000000,19
2014/7/7,14:50:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/7/7,14:51:00,6690.000000,6695.000000,6690.000000,6690.000000,97
2014/7/7,14:52:00,6695.000000,6695.000000,6690.000000,6695.000000,19
2014/7/7,14:53:00,6695.000000,6695.000000,6690.000000,6690.000000,126
2014/7/7,14:54:00,6695.000000,6695.000000,6690.000000,6695.000000,186
2014/7/7,14:55:00,6690.000000,6695.000000,6690.000000,6695.000000,17
2014/7/7,14:56:00,6695.000000,6695.000000,6695.000000,6695.000000,56
2014/7/7,14:57:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/7,14:58:00,6695.000000,6700.000000,6695.000000,6695.000000,21
2014/7/7,14:59:00,6695.000000,6700.000000,6695.000000,6700.000000,21
2014/7/7,15:00:00,6695.000000,6700.000000,6695.000000,6695.000000,122
2014/7/7,15:01:00,6695.000000,6695.000000,6690.000000,6695.000000,737
2014/7/7,15:02:00,6695.000000,6695.000000,6695.000000,6695.000000,328
2014/7/7,15:03:00,6695.000000,6695.000000,6695.000000,6695.000000,277
2014/7/7,15:04:00,6690.000000,6695.000000,6690.000000,6695.000000,44
2014/7/7,15:05:00,6695.000000,6695.000000,6695.000000,6695.000000,249
2014/7/7,15:06:00,6695.000000,6695.000000,6695.000000,6695.000000,321
2014/7/7,15:07:00,6700.000000,6700.000000,6695.000000,6695.000000,379
2014/7/7,15:08:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/7,15:10:00,6690.000000,6695.000000,6690.000000,6695.000000,354
2014/7/7,15:11:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/7/7,15:12:00,6690.000000,6690.000000,6690.000000,6690.000000,32
2014/7/7,15:13:00,6690.000000,6695.000000,6690.000000,6695.000000,26
2014/7/7,15:14:00,6695.000000,6695.000000,6695.000000,6695.000000,51
2014/7/7,15:15:00,6690.000000,6690.000000,6690.000000,6690.000000,430
2014/7/7,15:16:00,6690.000000,6690.000000,6690.000000,6690.000000,71
2014/7/7,15:19:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/7/7,15:20:00,6685.000000,6690.000000,6685.000000,6685.000000,32
2014/7/7,15:21:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/7/7,15:23:00,6690.000000,6690.000000,6685.000000,6685.000000,68
2014/7/7,15:24:00,6690.000000,6690.000000,6685.000000,6685.000000,318
2014/7/7,15:25:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/7,15:26:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/7,15:27:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,15:28:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/7,15:29:00,6685.000000,6685.000000,6680.000000,6685.000000,29
2014/7/7,15:30:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/7,15:31:00,6680.000000,6685.000000,6680.000000,6685.000000,2
2014/7/7,15:32:00,6685.000000,6685.000000,6685.000000,6685.000000,59
2014/7/7,15:33:00,6685.000000,6685.000000,6680.000000,6685.000000,11
2014/7/7,15:35:00,6685.000000,6685.000000,6680.000000,6680.000000,10
2014/7/7,15:37:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/7,15:38:00,6680.000000,6685.000000,6680.000000,6685.000000,9
2014/7/7,15:39:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/7,15:40:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/7,15:41:00,6685.000000,6685.000000,6685.000000,6685.000000,96
2014/7/7,15:42:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/7,15:43:00,6685.000000,6685.000000,6680.000000,6680.000000,10
2014/7/7,15:44:00,6680.000000,6680.000000,6675.000000,6675.000000,266
2014/7/7,15:45:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/7,15:47:00,6680.000000,6680.000000,6675.000000,6675.000000,3
2014/7/7,15:48:00,6675.000000,6675.000000,6675.000000,6675.000000,100
2014/7/7,15:49:00,6680.000000,6680.000000,6680.000000,6680.000000,185
2014/7/7,15:50:00,6680.000000,6680.000000,6675.000000,6680.000000,102
2014/7/7,15:51:00,6675.000000,6675.000000,6675.000000,6675.000000,374
2014/7/7,15:52:00,6675.000000,6675.000000,6675.000000,6675.000000,126
2014/7/7,15:53:00,6675.000000,6675.000000,6675.000000,6675.000000,102
2014/7/7,15:54:00,6675.000000,6675.000000,6675.000000,6675.000000,280
2014/7/7,15:55:00,6675.000000,6675.000000,6670.000000,6675.000000,370
2014/7/7,16:00:00,6680.000000,6680.000000,6680.000000,6680.000000,181
2014/7/8,00:02:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/8,00:27:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/8,00:28:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/8,00:30:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/7/8,00:34:00,6675.000000,6675.000000,6675.000000,6675.000000,21
2014/7/8,00:42:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/8,00:45:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/8,00:53:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/7/8,01:11:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/8,01:21:00,6685.000000,6690.000000,6685.000000,6690.000000,81
2014/7/8,01:54:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/8,01:58:00,6695.000000,6695.000000,6695.000000,6695.000000,102
2014/7/8,02:00:00,6700.000000,6700.000000,6700.000000,6700.000000,26
2014/7/8,05:31:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/8,09:01:00,6680.000000,6680.000000,6680.000000,6680.000000,86
2014/7/8,09:02:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/7/8,09:03:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/7/8,09:05:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/7/8,09:08:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/8,09:09:00,6690.000000,6690.000000,6685.000000,6685.000000,19
2014/7/8,09:11:00,6685.000000,6685.000000,6685.000000,6685.000000,48
2014/7/8,09:13:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/8,09:14:00,6685.000000,6685.000000,6685.000000,6685.000000,35
2014/7/8,09:15:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/7/8,09:16:00,6685.000000,6685.000000,6685.000000,6685.000000,252
2014/7/8,09:17:00,6685.000000,6685.000000,6685.000000,6685.000000,26
2014/7/8,09:18:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/8,09:19:00,6685.000000,6690.000000,6685.000000,6690.000000,151
2014/7/8,09:21:00,6685.000000,6685.000000,6685.000000,6685.000000,42
2014/7/8,09:22:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/7/8,09:23:00,6685.000000,6685.000000,6685.000000,6685.000000,90
2014/7/8,09:25:00,6690.000000,6690.000000,6690.000000,6690.000000,40
2014/7/8,09:26:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/8,09:27:00,6685.000000,6690.000000,6685.000000,6685.000000,149
2014/7/8,09:28:00,6685.000000,6690.000000,6680.000000,6680.000000,100
2014/7/8,09:29:00,6685.000000,6690.000000,6685.000000,6685.000000,262
2014/7/8,09:30:00,6685.000000,6690.000000,6685.000000,6690.000000,103
2014/7/8,09:31:00,6690.000000,6690.000000,6685.000000,6690.000000,162
2014/7/8,09:32:00,6690.000000,6690.000000,6690.000000,6690.000000,123
2014/7/8,09:33:00,6690.000000,6690.000000,6690.000000,6690.000000,184
2014/7/8,09:34:00,6690.000000,6690.000000,6690.000000,6690.000000,51
2014/7/8,09:35:00,6690.000000,6695.000000,6690.000000,6695.000000,549
2014/7/8,09:36:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/8,09:37:00,6690.000000,6695.000000,6690.000000,6695.000000,54
2014/7/8,09:38:00,6695.000000,6700.000000,6695.000000,6700.000000,108
2014/7/8,09:39:00,6700.000000,6700.000000,6695.000000,6700.000000,215
2014/7/8,09:40:00,6700.000000,6700.000000,6700.000000,6700.000000,200
2014/7/8,09:41:00,6700.000000,6700.000000,6695.000000,6695.000000,80
2014/7/8,09:42:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/8,09:43:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/8,09:44:00,6700.000000,6705.000000,6700.000000,6700.000000,297
2014/7/8,09:45:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/8,09:46:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/8,09:47:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/8,09:48:00,6700.000000,6700.000000,6695.000000,6700.000000,106
2014/7/8,09:49:00,6695.000000,6700.000000,6695.000000,6700.000000,5
2014/7/8,09:50:00,6695.000000,6695.000000,6695.000000,6695.000000,143
2014/7/8,09:51:00,6695.000000,6695.000000,6695.000000,6695.000000,32
2014/7/8,09:52:00,6690.000000,6695.000000,6690.000000,6695.000000,105
2014/7/8,09:53:00,6695.000000,6695.000000,6690.000000,6690.000000,68
2014/7/8,09:54:00,6690.000000,6690.000000,6680.000000,6685.000000,82
2014/7/8,09:55:00,6685.000000,6690.000000,6685.000000,6690.000000,306
2014/7/8,09:56:00,6685.000000,6690.000000,6685.000000,6690.000000,22
2014/7/8,09:57:00,6685.000000,6690.000000,6685.000000,6690.000000,20
2014/7/8,09:58:00,6690.000000,6690.000000,6685.000000,6690.000000,134
2014/7/8,09:59:00,6685.000000,6690.000000,6685.000000,6685.000000,9
2014/7/8,10:00:00,6685.000000,6685.000000,6680.000000,6685.000000,663
2014/7/8,10:01:00,6685.000000,6685.000000,6685.000000,6685.000000,155
2014/7/8,10:02:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/8,10:03:00,6690.000000,6690.000000,6685.000000,6685.000000,9
2014/7/8,10:04:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/8,10:05:00,6690.000000,6690.000000,6685.000000,6685.000000,18
2014/7/8,10:06:00,6690.000000,6690.000000,6685.000000,6685.000000,394
2014/7/8,10:07:00,6685.000000,6685.000000,6675.000000,6680.000000,736
2014/7/8,10:08:00,6675.000000,6675.000000,6665.000000,6665.000000,1094
2014/7/8,10:09:00,6665.000000,6670.000000,6665.000000,6670.000000,174
2014/7/8,10:10:00,6665.000000,6665.000000,6665.000000,6665.000000,349
2014/7/8,10:11:00,6660.000000,6665.000000,6660.000000,6660.000000,297
2014/7/8,10:12:00,6655.000000,6660.000000,6650.000000,6660.000000,1601
2014/7/8,10:13:00,6660.000000,6660.000000,6655.000000,6655.000000,491
2014/7/8,10:14:00,6655.000000,6660.000000,6655.000000,6660.000000,357
2014/7/8,10:15:00,6655.000000,6660.000000,6655.000000,6660.000000,327
2014/7/8,10:16:00,6655.000000,6660.000000,6655.000000,6660.000000,270
2014/7/8,10:17:00,6660.000000,6665.000000,6655.000000,6660.000000,168
2014/7/8,10:18:00,6660.000000,6665.000000,6660.000000,6660.000000,579
2014/7/8,10:19:00,6655.000000,6660.000000,6655.000000,6655.000000,12
2014/7/8,10:20:00,6660.000000,6670.000000,6660.000000,6665.000000,994
2014/7/8,10:21:00,6665.000000,6670.000000,6665.000000,6670.000000,6
2014/7/8,10:22:00,6665.000000,6670.000000,6665.000000,6665.000000,131
2014/7/8,10:23:00,6665.000000,6665.000000,6665.000000,6665.000000,379
2014/7/8,10:24:00,6665.000000,6670.000000,6665.000000,6665.000000,35
2014/7/8,10:25:00,6660.000000,6665.000000,6660.000000,6665.000000,232
2014/7/8,10:26:00,6665.000000,6665.000000,6665.000000,6665.000000,299
2014/7/8,10:27:00,6660.000000,6665.000000,6660.000000,6665.000000,247
2014/7/8,10:28:00,6660.000000,6660.000000,6660.000000,6660.000000,6
2014/7/8,10:29:00,6660.000000,6665.000000,6660.000000,6665.000000,96
2014/7/8,10:30:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2014/7/8,10:31:00,6660.000000,6665.000000,6660.000000,6665.000000,17
2014/7/8,10:32:00,6665.000000,6665.000000,6660.000000,6660.000000,161
2014/7/8,10:33:00,6660.000000,6660.000000,6660.000000,6660.000000,688
2014/7/8,10:34:00,6660.000000,6660.000000,6660.000000,6660.000000,39
2014/7/8,10:35:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/7/8,10:36:00,6660.000000,6665.000000,6660.000000,6665.000000,137
2014/7/8,10:37:00,6665.000000,6665.000000,6665.000000,6665.000000,22
2014/7/8,10:38:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/7/8,10:39:00,6665.000000,6670.000000,6665.000000,6670.000000,6
2014/7/8,10:40:00,6665.000000,6670.000000,6665.000000,6670.000000,59
2014/7/8,10:41:00,6665.000000,6670.000000,6665.000000,6670.000000,7
2014/7/8,10:42:00,6665.000000,6665.000000,6665.000000,6665.000000,36
2014/7/8,10:43:00,6665.000000,6665.000000,6665.000000,6665.000000,180
2014/7/8,10:44:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/7/8,10:45:00,6660.000000,6660.000000,6660.000000,6660.000000,5
2014/7/8,10:46:00,6665.000000,6665.000000,6660.000000,6665.000000,7
2014/7/8,10:47:00,6665.000000,6665.000000,6660.000000,6660.000000,34
2014/7/8,10:48:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2014/7/8,10:49:00,6660.000000,6665.000000,6660.000000,6665.000000,68
2014/7/8,10:50:00,6660.000000,6665.000000,6660.000000,6665.000000,6
2014/7/8,10:51:00,6660.000000,6660.000000,6660.000000,6660.000000,362
2014/7/8,10:52:00,6660.000000,6660.000000,6655.000000,6660.000000,208
2014/7/8,10:53:00,6660.000000,6660.000000,6660.000000,6660.000000,19
2014/7/8,10:54:00,6665.000000,6665.000000,6660.000000,6660.000000,8
2014/7/8,10:55:00,6660.000000,6660.000000,6655.000000,6655.000000,49
2014/7/8,10:56:00,6655.000000,6660.000000,6655.000000,6655.000000,67
2014/7/8,10:57:00,6655.000000,6655.000000,6655.000000,6655.000000,14
2014/7/8,10:58:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/8,10:59:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/8,11:00:00,6655.000000,6660.000000,6655.000000,6660.000000,254
2014/7/8,11:01:00,6660.000000,6660.000000,6660.000000,6660.000000,289
2014/7/8,11:02:00,6660.000000,6660.000000,6655.000000,6660.000000,93
2014/7/8,11:03:00,6660.000000,6660.000000,6660.000000,6660.000000,143
2014/7/8,11:04:00,6660.000000,6660.000000,6660.000000,6660.000000,34
2014/7/8,11:05:00,6660.000000,6660.000000,6660.000000,6660.000000,78
2014/7/8,11:06:00,6660.000000,6660.000000,6655.000000,6660.000000,26
2014/7/8,11:07:00,6660.000000,6660.000000,6660.000000,6660.000000,19
2014/7/8,11:08:00,6665.000000,6665.000000,6660.000000,6665.000000,392
2014/7/8,11:09:00,6665.000000,6665.000000,6660.000000,6660.000000,130
2014/7/8,11:10:00,6660.000000,6665.000000,6660.000000,6665.000000,262
2014/7/8,11:11:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/7/8,11:12:00,6670.000000,6670.000000,6660.000000,6665.000000,199
2014/7/8,11:13:00,6665.000000,6665.000000,6660.000000,6660.000000,31
2014/7/8,11:14:00,6660.000000,6660.000000,6660.000000,6660.000000,11
2014/7/8,11:15:00,6660.000000,6665.000000,6660.000000,6665.000000,243
2014/7/8,11:16:00,6670.000000,6670.000000,6665.000000,6670.000000,512
2014/7/8,11:17:00,6670.000000,6675.000000,6670.000000,6675.000000,357
2014/7/8,11:18:00,6675.000000,6680.000000,6675.000000,6680.000000,189
2014/7/8,11:19:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/8,11:20:00,6675.000000,6675.000000,6675.000000,6675.000000,14
2014/7/8,11:21:00,6675.000000,6680.000000,6675.000000,6680.000000,336
2014/7/8,11:22:00,6685.000000,6685.000000,6675.000000,6675.000000,172
2014/7/8,11:23:00,6675.000000,6685.000000,6675.000000,6685.000000,311
2014/7/8,11:24:00,6680.000000,6685.000000,6680.000000,6680.000000,24
2014/7/8,11:25:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/7/8,11:26:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/7/8,11:27:00,6685.000000,6685.000000,6680.000000,6680.000000,336
2014/7/8,11:28:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:29:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:30:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:31:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:32:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:33:00,6680.000000,6685.000000,6680.000000,6685.000000,6
2014/7/8,11:34:00,6680.000000,6685.000000,6680.000000,6685.000000,6
2014/7/8,11:35:00,6680.000000,6685.000000,6680.000000,6680.000000,49
2014/7/8,11:36:00,6685.000000,6685.000000,6685.000000,6685.000000,209
2014/7/8,11:37:00,6685.000000,6685.000000,6685.000000,6685.000000,78
2014/7/8,11:38:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:39:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:40:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:41:00,6685.000000,6685.000000,6680.000000,6680.000000,25
2014/7/8,11:42:00,6685.000000,6685.000000,6685.000000,6685.000000,236
2014/7/8,11:43:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/8,11:44:00,6690.000000,6690.000000,6685.000000,6685.000000,36
2014/7/8,11:45:00,6690.000000,6690.000000,6680.000000,6680.000000,282
2014/7/8,11:46:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:47:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:48:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:49:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:50:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:51:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:52:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:53:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:54:00,6685.000000,6685.000000,6680.000000,6680.000000,38
2014/7/8,11:55:00,6680.000000,6685.000000,6680.000000,6685.000000,10
2014/7/8,11:56:00,6685.000000,6685.000000,6680.000000,6680.000000,9
2014/7/8,11:57:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,11:58:00,6680.000000,6685.000000,6680.000000,6680.000000,9
2014/7/8,11:59:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:00:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:01:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:02:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:03:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:04:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:05:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:06:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:07:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:08:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:09:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:10:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:11:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:12:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:13:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:14:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:15:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:16:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:17:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:18:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:19:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:20:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:21:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:22:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:23:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:24:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:25:00,6685.000000,6685.000000,6680.000000,6680.000000,6
2014/7/8,12:26:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:27:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:28:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:29:00,6685.000000,6685.000000,6680.000000,6680.000000,7
2014/7/8,12:30:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:31:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:32:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:33:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:34:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:35:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:36:00,6685.000000,6685.000000,6680.000000,6680.000000,47
2014/7/8,12:38:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:39:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:40:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:41:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:42:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:43:00,6680.000000,6685.000000,6680.000000,6685.000000,8
2014/7/8,12:44:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:45:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:46:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:47:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:48:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:49:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:50:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:51:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:52:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:53:00,6680.000000,6685.000000,6680.000000,6685.000000,7
2014/7/8,12:54:00,6685.000000,6685.000000,6680.000000,6680.000000,7
2014/7/8,12:55:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:56:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:57:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:58:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,12:59:00,6680.000000,6685.000000,6680.000000,6685.000000,8
2014/7/8,13:00:00,6680.000000,6685.000000,6680.000000,6685.000000,27
2014/7/8,13:01:00,6680.000000,6685.000000,6680.000000,6685.000000,22
2014/7/8,13:02:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,13:03:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,13:04:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,13:05:00,6680.000000,6680.000000,6680.000000,6680.000000,556
2014/7/8,13:06:00,6675.000000,6680.000000,6675.000000,6680.000000,405
2014/7/8,13:07:00,6680.000000,6680.000000,6680.000000,6680.000000,201
2014/7/8,13:08:00,6680.000000,6680.000000,6680.000000,6680.000000,70
2014/7/8,13:09:00,6675.000000,6680.000000,6675.000000,6680.000000,283
2014/7/8,13:10:00,6680.000000,6680.000000,6680.000000,6680.000000,63
2014/7/8,13:11:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2014/7/8,13:12:00,6680.000000,6680.000000,6680.000000,6680.000000,91
2014/7/8,13:13:00,6680.000000,6680.000000,6680.000000,6680.000000,1187
2014/7/8,13:14:00,6675.000000,6675.000000,6675.000000,6675.000000,6
2014/7/8,13:15:00,6675.000000,6680.000000,6675.000000,6680.000000,148
2014/7/8,13:16:00,6685.000000,6685.000000,6680.000000,6685.000000,1321
2014/7/8,13:17:00,6680.000000,6685.000000,6680.000000,6685.000000,13
2014/7/8,13:18:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,13:19:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,13:20:00,6680.000000,6685.000000,6675.000000,6680.000000,443
2014/7/8,13:21:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/8,13:22:00,6675.000000,6680.000000,6675.000000,6680.000000,199
2014/7/8,13:23:00,6680.000000,6680.000000,6680.000000,6680.000000,34
2014/7/8,13:24:00,6680.000000,6680.000000,6675.000000,6675.000000,7
2014/7/8,13:25:00,6675.000000,6675.000000,6675.000000,6675.000000,705
2014/7/8,13:26:00,6675.000000,6675.000000,6675.000000,6675.000000,32
2014/7/8,13:27:00,6675.000000,6675.000000,6675.000000,6675.000000,819
2014/7/8,13:28:00,6675.000000,6680.000000,6675.000000,6680.000000,85
2014/7/8,13:29:00,6675.000000,6680.000000,6675.000000,6680.000000,375
2014/7/8,13:30:00,6680.000000,6680.000000,6675.000000,6680.000000,270
2014/7/8,13:31:00,6680.000000,6680.000000,6675.000000,6680.000000,167
2014/7/8,13:32:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/7/8,13:33:00,6680.000000,6690.000000,6680.000000,6690.000000,839
2014/7/8,13:34:00,6690.000000,6690.000000,6685.000000,6690.000000,355
2014/7/8,13:35:00,6690.000000,6695.000000,6685.000000,6690.000000,462
2014/7/8,13:36:00,6695.000000,6695.000000,6690.000000,6695.000000,17
2014/7/8,13:37:00,6690.000000,6690.000000,6690.000000,6690.000000,371
2014/7/8,13:38:00,6690.000000,6695.000000,6685.000000,6690.000000,180
2014/7/8,13:39:00,6690.000000,6690.000000,6690.000000,6690.000000,107
2014/7/8,13:40:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/8,13:41:00,6685.000000,6685.000000,6680.000000,6685.000000,438
2014/7/8,13:42:00,6685.000000,6685.000000,6680.000000,6680.000000,106
2014/7/8,13:43:00,6680.000000,6680.000000,6680.000000,6680.000000,653
2014/7/8,13:44:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/7/8,13:45:00,6680.000000,6680.000000,6680.000000,6680.000000,42
2014/7/8,13:46:00,6680.000000,6680.000000,6680.000000,6680.000000,882
2014/7/8,13:47:00,6680.000000,6680.000000,6675.000000,6675.000000,202
2014/7/8,13:48:00,6675.000000,6680.000000,6675.000000,6680.000000,1028
2014/7/8,13:49:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/7/8,13:50:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/7/8,13:51:00,6675.000000,6675.000000,6670.000000,6670.000000,527
2014/7/8,13:52:00,6675.000000,6680.000000,6675.000000,6680.000000,362
2014/7/8,13:53:00,6680.000000,6680.000000,6675.000000,6680.000000,172
2014/7/8,13:54:00,6675.000000,6680.000000,6675.000000,6680.000000,42
2014/7/8,13:55:00,6675.000000,6680.000000,6675.000000,6680.000000,432
2014/7/8,13:56:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/7/8,13:57:00,6680.000000,6685.000000,6680.000000,6680.000000,47
2014/7/8,13:58:00,6680.000000,6685.000000,6680.000000,6680.000000,47
2014/7/8,13:59:00,6680.000000,6680.000000,6680.000000,6680.000000,46
2014/7/8,14:00:00,6680.000000,6685.000000,6680.000000,6680.000000,79
2014/7/8,14:01:00,6680.000000,6685.000000,6680.000000,6685.000000,1215
2014/7/8,14:02:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/8,14:03:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/8,14:04:00,6685.000000,6685.000000,6685.000000,6685.000000,25
2014/7/8,14:05:00,6685.000000,6685.000000,6685.000000,6685.000000,45
2014/7/8,14:06:00,6685.000000,6685.000000,6680.000000,6680.000000,272
2014/7/8,14:07:00,6680.000000,6680.000000,6680.000000,6680.000000,62
2014/7/8,14:08:00,6680.000000,6680.000000,6680.000000,6680.000000,35
2014/7/8,14:09:00,6685.000000,6685.000000,6680.000000,6680.000000,165
2014/7/8,14:10:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/8,14:11:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,14:12:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,14:13:00,6685.000000,6685.000000,6680.000000,6685.000000,85
2014/7/8,14:14:00,6685.000000,6685.000000,6680.000000,6680.000000,15
2014/7/8,14:15:00,6680.000000,6685.000000,6680.000000,6685.000000,522
2014/7/8,14:16:00,6685.000000,6685.000000,6680.000000,6680.000000,25
2014/7/8,14:17:00,6680.000000,6680.000000,6675.000000,6680.000000,293
2014/7/8,14:18:00,6680.000000,6680.000000,6680.000000,6680.000000,94
2014/7/8,14:19:00,6680.000000,6680.000000,6675.000000,6680.000000,121
2014/7/8,14:20:00,6685.000000,6685.000000,6680.000000,6680.000000,121
2014/7/8,14:21:00,6685.000000,6685.000000,6680.000000,6680.000000,705
2014/7/8,14:22:00,6680.000000,6685.000000,6680.000000,6680.000000,21
2014/7/8,14:23:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/7/8,14:24:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/8,14:25:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,14:26:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/8,14:27:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,14:28:00,6680.000000,6685.000000,6680.000000,6680.000000,26
2014/7/8,14:29:00,6680.000000,6680.000000,6680.000000,6680.000000,5
2014/7/8,14:30:00,6680.000000,6685.000000,6680.000000,6680.000000,54
2014/7/8,14:31:00,6685.000000,6685.000000,6680.000000,6680.000000,57
2014/7/8,14:32:00,6685.000000,6685.000000,6680.000000,6680.000000,55
2014/7/8,14:33:00,6680.000000,6680.000000,6680.000000,6680.000000,205
2014/7/8,14:34:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/8,14:35:00,6680.000000,6680.000000,6680.000000,6680.000000,963
2014/7/8,14:36:00,6675.000000,6675.000000,6675.000000,6675.000000,570
2014/7/8,14:37:00,6675.000000,6680.000000,6670.000000,6675.000000,713
2014/7/8,14:38:00,6675.000000,6675.000000,6675.000000,6675.000000,36
2014/7/8,14:39:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/8,14:40:00,6675.000000,6675.000000,6670.000000,6670.000000,887
2014/7/8,14:41:00,6675.000000,6675.000000,6670.000000,6670.000000,37
2014/7/8,14:42:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/7/8,14:43:00,6670.000000,6675.000000,6670.000000,6675.000000,465
2014/7/8,14:44:00,6675.000000,6675.000000,6675.000000,6675.000000,19
2014/7/8,14:45:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/8,14:46:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/8,14:47:00,6675.000000,6675.000000,6675.000000,6675.000000,136
2014/7/8,14:48:00,6680.000000,6680.000000,6670.000000,6670.000000,193
2014/7/8,14:49:00,6675.000000,6675.000000,6670.000000,6675.000000,331
2014/7/8,14:50:00,6680.000000,6680.000000,6675.000000,6675.000000,28
2014/7/8,14:51:00,6680.000000,6680.000000,6675.000000,6675.000000,8
2014/7/8,14:52:00,6680.000000,6680.000000,6675.000000,6675.000000,122
2014/7/8,14:53:00,6680.000000,6680.000000,6675.000000,6675.000000,31
2014/7/8,14:54:00,6680.000000,6680.000000,6675.000000,6675.000000,138
2014/7/8,14:55:00,6680.000000,6680.000000,6675.000000,6680.000000,41
2014/7/8,14:56:00,6680.000000,6680.000000,6675.000000,6675.000000,125
2014/7/8,14:57:00,6675.000000,6675.000000,6675.000000,6675.000000,25
2014/7/8,14:58:00,6680.000000,6680.000000,6675.000000,6675.000000,236
2014/7/8,14:59:00,6675.000000,6680.000000,6675.000000,6680.000000,461
2014/7/8,15:00:00,6680.000000,6685.000000,6680.000000,6685.000000,175
2014/7/8,15:01:00,6685.000000,6685.000000,6685.000000,6685.000000,52
2014/7/8,15:02:00,6680.000000,6685.000000,6680.000000,6685.000000,1195
2014/7/8,15:03:00,6685.000000,6685.000000,6685.000000,6685.000000,194
2014/7/8,15:04:00,6685.000000,6690.000000,6685.000000,6685.000000,134
2014/7/8,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,99
2014/7/8,15:06:00,6685.000000,6685.000000,6685.000000,6685.000000,213
2014/7/8,15:07:00,6685.000000,6685.000000,6680.000000,6680.000000,84
2014/7/8,15:08:00,6680.000000,6685.000000,6680.000000,6685.000000,318
2014/7/8,15:09:00,6685.000000,6685.000000,6680.000000,6685.000000,1153
2014/7/8,15:10:00,6680.000000,6680.000000,6680.000000,6680.000000,36
2014/7/8,15:11:00,6680.000000,6685.000000,6680.000000,6685.000000,174
2014/7/8,15:12:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/7/8,15:13:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/7/8,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,44
2014/7/8,15:20:00,6680.000000,6680.000000,6680.000000,6680.000000,48
2014/7/8,15:23:00,6680.000000,6680.000000,6680.000000,6680.000000,41
2014/7/8,15:25:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/8,15:29:00,6680.000000,6680.000000,6680.000000,6680.000000,11
2014/7/8,15:30:00,6680.000000,6680.000000,6675.000000,6675.000000,551
2014/7/8,15:31:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/7/8,15:36:00,6675.000000,6680.000000,6675.000000,6680.000000,5
2014/7/8,15:38:00,6680.000000,6680.000000,6680.000000,6680.000000,17
2014/7/8,15:41:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/7/8,15:43:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/7/8,15:44:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/8,15:46:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/7/8,15:49:00,6680.000000,6680.000000,6680.000000,6680.000000,8
2014/7/8,15:50:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/8,15:54:00,6680.000000,6685.000000,6680.000000,6680.000000,62
2014/7/9,00:04:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/9,00:06:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/7/9,00:08:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/7/9,00:14:00,6665.000000,6665.000000,6665.000000,6665.000000,15
2014/7/9,00:18:00,6665.000000,6665.000000,6665.000000,6665.000000,3
2014/7/9,00:33:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/9,00:42:00,6665.000000,6665.000000,6665.000000,6665.000000,2
2014/7/9,00:53:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/7/9,01:19:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/9,01:26:00,6670.000000,6670.000000,6670.000000,6670.000000,100
2014/7/9,01:27:00,6670.000000,6670.000000,6670.000000,6670.000000,11
2014/7/9,01:51:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/7/9,01:53:00,6675.000000,6680.000000,6675.000000,6680.000000,56
2014/7/9,01:54:00,6680.000000,6680.000000,6680.000000,6680.000000,26
2014/7/9,01:55:00,6680.000000,6680.000000,6680.000000,6680.000000,13
2014/7/9,01:56:00,6680.000000,6685.000000,6680.000000,6685.000000,34
2014/7/9,01:57:00,6685.000000,6685.000000,6685.000000,6685.000000,50
2014/7/9,01:58:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/9,01:59:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/7/9,02:00:00,6685.000000,6690.000000,6685.000000,6690.000000,112
2014/7/9,05:31:00,6690.000000,6690.000000,6690.000000,6690.000000,8
2014/7/9,09:00:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/7/9,09:02:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/9,09:03:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/9,09:04:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/7/9,09:05:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/9,09:06:00,6685.000000,6685.000000,6680.000000,6680.000000,34
2014/7/9,09:07:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/7/9,09:08:00,6680.000000,6685.000000,6680.000000,6685.000000,4
2014/7/9,09:09:00,6680.000000,6685.000000,6680.000000,6685.000000,9
2014/7/9,09:10:00,6680.000000,6680.000000,6680.000000,6680.000000,29
2014/7/9,09:11:00,6680.000000,6680.000000,6680.000000,6680.000000,59
2014/7/9,09:12:00,6680.000000,6680.000000,6680.000000,6680.000000,100
2014/7/9,09:13:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/9,09:15:00,6685.000000,6685.000000,6685.000000,6685.000000,40
2014/7/9,09:16:00,6680.000000,6680.000000,6675.000000,6680.000000,275
2014/7/9,09:17:00,6680.000000,6685.000000,6680.000000,6685.000000,46
2014/7/9,09:19:00,6680.000000,6680.000000,6680.000000,6680.000000,317
2014/7/9,09:21:00,6680.000000,6680.000000,6680.000000,6680.000000,25
2014/7/9,09:22:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/9,09:24:00,6685.000000,6685.000000,6685.000000,6685.000000,30
2014/7/9,09:25:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/9,09:27:00,6680.000000,6680.000000,6680.000000,6680.000000,52
2014/7/9,09:29:00,6680.000000,6680.000000,6680.000000,6680.000000,150
2014/7/9,09:30:00,6680.000000,6680.000000,6680.000000,6680.000000,90
2014/7/9,09:31:00,6680.000000,6680.000000,6680.000000,6680.000000,117
2014/7/9,09:32:00,6675.000000,6680.000000,6675.000000,6675.000000,28
2014/7/9,09:33:00,6680.000000,6680.000000,6675.000000,6675.000000,181
2014/7/9,09:34:00,6675.000000,6675.000000,6675.000000,6675.000000,115
2014/7/9,09:35:00,6680.000000,6680.000000,6675.000000,6675.000000,60
2014/7/9,09:36:00,6675.000000,6680.000000,6675.000000,6680.000000,712
2014/7/9,09:37:00,6680.000000,6680.000000,6675.000000,6675.000000,511
2014/7/9,09:38:00,6675.000000,6675.000000,6675.000000,6675.000000,897
2014/7/9,09:39:00,6675.000000,6675.000000,6675.000000,6675.000000,39
2014/7/9,09:40:00,6675.000000,6675.000000,6670.000000,6670.000000,419
2014/7/9,09:41:00,6675.000000,6675.000000,6670.000000,6670.000000,25
2014/7/9,09:42:00,6675.000000,6675.000000,6670.000000,6675.000000,19
2014/7/9,09:43:00,6670.000000,6670.000000,6665.000000,6665.000000,517
2014/7/9,09:44:00,6665.000000,6665.000000,6660.000000,6660.000000,464
2014/7/9,09:45:00,6660.000000,6660.000000,6655.000000,6660.000000,1197
2014/7/9,09:46:00,6655.000000,6660.000000,6655.000000,6660.000000,215
2014/7/9,09:47:00,6660.000000,6670.000000,6655.000000,6665.000000,940
2014/7/9,09:48:00,6665.000000,6665.000000,6660.000000,6665.000000,415
2014/7/9,09:49:00,6660.000000,6665.000000,6660.000000,6660.000000,389
2014/7/9,09:50:00,6660.000000,6660.000000,6660.000000,6660.000000,21
2014/7/9,09:51:00,6665.000000,6665.000000,6660.000000,6665.000000,399
2014/7/9,09:52:00,6665.000000,6670.000000,6665.000000,6665.000000,566
2014/7/9,09:53:00,6665.000000,6670.000000,6665.000000,6670.000000,27
2014/7/9,09:54:00,6670.000000,6670.000000,6665.000000,6665.000000,37
2014/7/9,09:55:00,6665.000000,6665.000000,6665.000000,6665.000000,16
2014/7/9,09:56:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/7/9,09:57:00,6670.000000,6670.000000,6665.000000,6665.000000,210
2014/7/9,09:58:00,6665.000000,6665.000000,6665.000000,6665.000000,20
2014/7/9,09:59:00,6665.000000,6665.000000,6665.000000,6665.000000,349
2014/7/9,10:00:00,6665.000000,6665.000000,6665.000000,6665.000000,97
2014/7/9,10:01:00,6665.000000,6665.000000,6665.000000,6665.000000,217
2014/7/9,10:02:00,6660.000000,6660.000000,6655.000000,6655.000000,322
2014/7/9,10:03:00,6655.000000,6660.000000,6655.000000,6655.000000,447
2014/7/9,10:04:00,6655.000000,6660.000000,6655.000000,6655.000000,729
2014/7/9,10:05:00,6660.000000,6660.000000,6655.000000,6660.000000,237
2014/7/9,10:06:00,6660.000000,6665.000000,6660.000000,6665.000000,15
2014/7/9,10:07:00,6660.000000,6665.000000,6660.000000,6660.000000,36
2014/7/9,10:08:00,6660.000000,6665.000000,6660.000000,6660.000000,23
2014/7/9,10:09:00,6660.000000,6670.000000,6660.000000,6665.000000,1627
2014/7/9,10:10:00,6670.000000,6670.000000,6665.000000,6670.000000,1021
2014/7/9,10:11:00,6670.000000,6670.000000,6670.000000,6670.000000,67
2014/7/9,10:12:00,6670.000000,6670.000000,6670.000000,6670.000000,60
2014/7/9,10:13:00,6670.000000,6670.000000,6665.000000,6665.000000,201
2014/7/9,10:14:00,6665.000000,6665.000000,6665.000000,6665.000000,196
2014/7/9,10:15:00,6665.000000,6665.000000,6660.000000,6660.000000,829
2014/7/9,10:16:00,6665.000000,6665.000000,6655.000000,6660.000000,1170
2014/7/9,10:17:00,6660.000000,6660.000000,6660.000000,6660.000000,149
2014/7/9,10:18:00,6660.000000,6665.000000,6660.000000,6660.000000,234
2014/7/9,10:19:00,6660.000000,6660.000000,6660.000000,6660.000000,71
2014/7/9,10:20:00,6660.000000,6660.000000,6660.000000,6660.000000,40
2014/7/9,10:21:00,6660.000000,6660.000000,6660.000000,6660.000000,25
2014/7/9,10:22:00,6660.000000,6660.000000,6660.000000,6660.000000,345
2014/7/9,10:23:00,6655.000000,6660.000000,6655.000000,6655.000000,55
2014/7/9,10:24:00,6655.000000,6660.000000,6655.000000,6660.000000,153
2014/7/9,10:25:00,6655.000000,6655.000000,6655.000000,6655.000000,55
2014/7/9,10:26:00,6655.000000,6660.000000,6655.000000,6655.000000,280
2014/7/9,10:27:00,6655.000000,6660.000000,6655.000000,6660.000000,221
2014/7/9,10:28:00,6655.000000,6660.000000,6655.000000,6660.000000,816
2014/7/9,10:29:00,6655.000000,6655.000000,6650.000000,6655.000000,435
2014/7/9,10:30:00,6655.000000,6655.000000,6655.000000,6655.000000,154
2014/7/9,10:31:00,6655.000000,6655.000000,6655.000000,6655.000000,92
2014/7/9,10:32:00,6655.000000,6660.000000,6650.000000,6650.000000,243
2014/7/9,10:33:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/9,10:34:00,6650.000000,6650.000000,6650.000000,6650.000000,20
2014/7/9,10:35:00,6655.000000,6655.000000,6640.000000,6640.000000,1214
2014/7/9,10:36:00,6640.000000,6650.000000,6640.000000,6645.000000,463
2014/7/9,10:37:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2014/7/9,10:38:00,6645.000000,6650.000000,6645.000000,6650.000000,287
2014/7/9,10:39:00,6655.000000,6655.000000,6650.000000,6650.000000,274
2014/7/9,10:40:00,6650.000000,6655.000000,6650.000000,6655.000000,259
2014/7/9,10:41:00,6650.000000,6660.000000,6650.000000,6655.000000,78
2014/7/9,10:42:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,10:43:00,6660.000000,6660.000000,6655.000000,6660.000000,668
2014/7/9,10:44:00,6660.000000,6660.000000,6655.000000,6660.000000,816
2014/7/9,10:45:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,10:46:00,6660.000000,6660.000000,6655.000000,6655.000000,18
2014/7/9,10:47:00,6655.000000,6660.000000,6655.000000,6660.000000,188
2014/7/9,10:48:00,6660.000000,6665.000000,6660.000000,6665.000000,32
2014/7/9,10:49:00,6660.000000,6660.000000,6660.000000,6660.000000,384
2014/7/9,10:50:00,6655.000000,6660.000000,6655.000000,6655.000000,32
2014/7/9,10:51:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,10:52:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,10:53:00,6660.000000,6665.000000,6655.000000,6665.000000,311
2014/7/9,10:54:00,6660.000000,6665.000000,6660.000000,6665.000000,23
2014/7/9,10:55:00,6665.000000,6665.000000,6660.000000,6665.000000,22
2014/7/9,10:56:00,6660.000000,6665.000000,6660.000000,6660.000000,123
2014/7/9,10:57:00,6665.000000,6665.000000,6655.000000,6655.000000,295
2014/7/9,10:58:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,10:59:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,11:00:00,6655.000000,6660.000000,6650.000000,6660.000000,395
2014/7/9,11:01:00,6660.000000,6660.000000,6655.000000,6655.000000,29
2014/7/9,11:02:00,6655.000000,6660.000000,6655.000000,6660.000000,13
2014/7/9,11:03:00,6660.000000,6660.000000,6655.000000,6655.000000,26
2014/7/9,11:04:00,6660.000000,6660.000000,6655.000000,6660.000000,16
2014/7/9,11:05:00,6660.000000,6660.000000,6655.000000,6655.000000,27
2014/7/9,11:06:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,11:07:00,6655.000000,6660.000000,6655.000000,6655.000000,26
2014/7/9,11:08:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,11:09:00,6655.000000,6660.000000,6655.000000,6660.000000,21
2014/7/9,11:10:00,6655.000000,6660.000000,6655.000000,6655.000000,23
2014/7/9,11:11:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,11:12:00,6660.000000,6660.000000,6655.000000,6655.000000,29
2014/7/9,11:13:00,6660.000000,6660.000000,6655.000000,6655.000000,75
2014/7/9,11:14:00,6660.000000,6660.000000,6650.000000,6650.000000,180
2014/7/9,11:15:00,6650.000000,6655.000000,6650.000000,6650.000000,1217
2014/7/9,11:16:00,6650.000000,6655.000000,6650.000000,6650.000000,516
2014/7/9,11:17:00,6650.000000,6650.000000,6650.000000,6650.000000,117
2014/7/9,11:18:00,6650.000000,6650.000000,6645.000000,6645.000000,56
2014/7/9,11:19:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/7/9,11:20:00,6650.000000,6650.000000,6645.000000,6645.000000,12
2014/7/9,11:21:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/7/9,11:22:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/9,11:23:00,6650.000000,6650.000000,6645.000000,6645.000000,53
2014/7/9,11:24:00,6645.000000,6645.000000,6640.000000,6640.000000,123
2014/7/9,11:25:00,6640.000000,6645.000000,6640.000000,6640.000000,75
2014/7/9,11:26:00,6640.000000,6645.000000,6640.000000,6645.000000,184
2014/7/9,11:27:00,6645.000000,6645.000000,6645.000000,6645.000000,189
2014/7/9,11:28:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/9,11:29:00,6645.000000,6650.000000,6645.000000,6650.000000,599
2014/7/9,11:30:00,6645.000000,6655.000000,6645.000000,6655.000000,461
2014/7/9,11:33:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/9,11:34:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/9,11:35:00,6655.000000,6655.000000,6650.000000,6655.000000,40
2014/7/9,11:39:00,6655.000000,6655.000000,6655.000000,6655.000000,2
2014/7/9,11:40:00,6655.000000,6655.000000,6655.000000,6655.000000,40
2014/7/9,11:41:00,6650.000000,6655.000000,6650.000000,6655.000000,41
2014/7/9,11:43:00,6655.000000,6655.000000,6655.000000,6655.000000,1
2014/7/9,11:49:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/9,11:52:00,6650.000000,6650.000000,6650.000000,6650.000000,34
2014/7/9,11:53:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/9,11:55:00,6650.000000,6655.000000,6650.000000,6650.000000,21
2014/7/9,11:57:00,6650.000000,6650.000000,6650.000000,6650.000000,182
2014/7/9,12:10:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/9,12:23:00,6645.000000,6645.000000,6645.000000,6645.000000,3
2014/7/9,12:24:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/9,12:36:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/7/9,12:38:00,6645.000000,6645.000000,6645.000000,6645.000000,15
2014/7/9,12:39:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/9,12:51:00,6650.000000,6650.000000,6650.000000,6650.000000,2
2014/7/9,12:55:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/9,12:56:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/9,13:00:00,6650.000000,6650.000000,6645.000000,6645.000000,11
2014/7/9,13:01:00,6645.000000,6650.000000,6645.000000,6650.000000,40
2014/7/9,13:02:00,6645.000000,6645.000000,6645.000000,6645.000000,20
2014/7/9,13:03:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/9,13:04:00,6645.000000,6650.000000,6645.000000,6650.000000,355
2014/7/9,13:05:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/9,13:06:00,6655.000000,6655.000000,6650.000000,6650.000000,22
2014/7/9,13:07:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/9,13:08:00,6650.000000,6655.000000,6650.000000,6655.000000,23
2014/7/9,13:09:00,6650.000000,6650.000000,6650.000000,6650.000000,35
2014/7/9,13:10:00,6650.000000,6655.000000,6650.000000,6655.000000,171
2014/7/9,13:11:00,6655.000000,6655.000000,6650.000000,6650.000000,128
2014/7/9,13:12:00,6655.000000,6655.000000,6655.000000,6655.000000,193
2014/7/9,13:13:00,6655.000000,6655.000000,6650.000000,6650.000000,23
2014/7/9,13:14:00,6650.000000,6655.000000,6650.000000,6655.000000,13
2014/7/9,13:15:00,6655.000000,6660.000000,6655.000000,6660.000000,175
2014/7/9,13:16:00,6660.000000,6660.000000,6655.000000,6660.000000,13
2014/7/9,13:17:00,6655.000000,6660.000000,6655.000000,6660.000000,24
2014/7/9,13:18:00,6660.000000,6660.000000,6655.000000,6660.000000,116
2014/7/9,13:19:00,6655.000000,6660.000000,6655.000000,6660.000000,279
2014/7/9,13:20:00,6660.000000,6660.000000,6655.000000,6655.000000,27
2014/7/9,13:21:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,13:22:00,6655.000000,6655.000000,6655.000000,6655.000000,24
2014/7/9,13:23:00,6655.000000,6655.000000,6655.000000,6655.000000,15
2014/7/9,13:24:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,13:25:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,13:26:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,13:27:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,13:28:00,6655.000000,6655.000000,6655.000000,6655.000000,21
2014/7/9,13:29:00,6655.000000,6655.000000,6655.000000,6655.000000,20
2014/7/9,13:30:00,6660.000000,6660.000000,6655.000000,6655.000000,94
2014/7/9,13:31:00,6660.000000,6660.000000,6655.000000,6655.000000,455
2014/7/9,13:32:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/9,13:33:00,6655.000000,6655.000000,6655.000000,6655.000000,557
2014/7/9,13:34:00,6655.000000,6655.000000,6655.000000,6655.000000,166
2014/7/9,13:35:00,6650.000000,6655.000000,6650.000000,6650.000000,21
2014/7/9,13:36:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/7/9,13:37:00,6650.000000,6655.000000,6650.000000,6650.000000,152
2014/7/9,13:38:00,6650.000000,6650.000000,6650.000000,6650.000000,13
2014/7/9,13:39:00,6650.000000,6650.000000,6645.000000,6645.000000,125
2014/7/9,13:40:00,6645.000000,6650.000000,6645.000000,6645.000000,287
2014/7/9,13:41:00,6645.000000,6645.000000,6645.000000,6645.000000,10
2014/7/9,13:42:00,6645.000000,6645.000000,6640.000000,6640.000000,329
2014/7/9,13:43:00,6640.000000,6640.000000,6635.000000,6635.000000,558
2014/7/9,13:44:00,6640.000000,6640.000000,6635.000000,6635.000000,549
2014/7/9,13:45:00,6635.000000,6640.000000,6630.000000,6635.000000,374
2014/7/9,13:46:00,6635.000000,6635.000000,6635.000000,6635.000000,432
2014/7/9,13:47:00,6635.000000,6640.000000,6635.000000,6635.000000,27
2014/7/9,13:48:00,6635.000000,6635.000000,6635.000000,6635.000000,35
2014/7/9,13:49:00,6635.000000,6635.000000,6635.000000,6635.000000,35
2014/7/9,13:50:00,6635.000000,6635.000000,6635.000000,6635.000000,390
2014/7/9,13:51:00,6635.000000,6640.000000,6635.000000,6635.000000,62
2014/7/9,13:52:00,6635.000000,6635.000000,6630.000000,6635.000000,89
2014/7/9,13:53:00,6635.000000,6635.000000,6630.000000,6630.000000,37
2014/7/9,13:54:00,6630.000000,6635.000000,6630.000000,6630.000000,335
2014/7/9,13:55:00,6630.000000,6635.000000,6625.000000,6630.000000,470
2014/7/9,13:56:00,6630.000000,6635.000000,6625.000000,6635.000000,710
2014/7/9,13:57:00,6630.000000,6635.000000,6630.000000,6635.000000,435
2014/7/9,13:58:00,6635.000000,6635.000000,6630.000000,6635.000000,288
2014/7/9,13:59:00,6635.000000,6635.000000,6630.000000,6630.000000,107
2014/7/9,14:00:00,6635.000000,6635.000000,6625.000000,6625.000000,188
2014/7/9,14:01:00,6625.000000,6630.000000,6625.000000,6630.000000,786
2014/7/9,14:02:00,6625.000000,6625.000000,6610.000000,6615.000000,1223
2014/7/9,14:03:00,6615.000000,6615.000000,6610.000000,6610.000000,980
2014/7/9,14:04:00,6610.000000,6610.000000,6605.000000,6610.000000,397
2014/7/9,14:05:00,6610.000000,6610.000000,6605.000000,6605.000000,69
2014/7/9,14:06:00,6605.000000,6610.000000,6600.000000,6600.000000,964
2014/7/9,14:07:00,6600.000000,6600.000000,6585.000000,6590.000000,1608
2014/7/9,14:08:00,6590.000000,6590.000000,6585.000000,6590.000000,952
2014/7/9,14:09:00,6590.000000,6590.000000,6585.000000,6585.000000,261
2014/7/9,14:10:00,6590.000000,6595.000000,6590.000000,6595.000000,350
2014/7/9,14:11:00,6595.000000,6605.000000,6595.000000,6605.000000,431
2014/7/9,14:12:00,6605.000000,6605.000000,6600.000000,6600.000000,476
2014/7/9,14:13:00,6595.000000,6595.000000,6595.000000,6595.000000,26
2014/7/9,14:14:00,6595.000000,6600.000000,6595.000000,6600.000000,216
2014/7/9,14:15:00,6600.000000,6600.000000,6595.000000,6600.000000,256
2014/7/9,14:16:00,6600.000000,6600.000000,6595.000000,6600.000000,313
2014/7/9,14:17:00,6595.000000,6600.000000,6595.000000,6595.000000,21
2014/7/9,14:18:00,6595.000000,6595.000000,6595.000000,6595.000000,12
2014/7/9,14:19:00,6595.000000,6600.000000,6590.000000,6590.000000,361
2014/7/9,14:20:00,6590.000000,6590.000000,6590.000000,6590.000000,22
2014/7/9,14:21:00,6595.000000,6595.000000,6590.000000,6590.000000,43
2014/7/9,14:22:00,6590.000000,6595.000000,6590.000000,6590.000000,306
2014/7/9,14:23:00,6590.000000,6595.000000,6590.000000,6595.000000,63
2014/7/9,14:24:00,6595.000000,6595.000000,6590.000000,6590.000000,71
2014/7/9,14:25:00,6590.000000,6595.000000,6590.000000,6595.000000,751
2014/7/9,14:26:00,6595.000000,6600.000000,6595.000000,6600.000000,396
2014/7/9,14:27:00,6600.000000,6600.000000,6600.000000,6600.000000,139
2014/7/9,14:28:00,6600.000000,6605.000000,6600.000000,6600.000000,23
2014/7/9,14:29:00,6600.000000,6600.000000,6600.000000,6600.000000,50
2014/7/9,14:30:00,6600.000000,6600.000000,6600.000000,6600.000000,16
2014/7/9,14:31:00,6600.000000,6600.000000,6600.000000,6600.000000,52
2014/7/9,14:32:00,6600.000000,6600.000000,6595.000000,6595.000000,670
2014/7/9,14:33:00,6595.000000,6600.000000,6595.000000,6595.000000,174
2014/7/9,14:34:00,6595.000000,6595.000000,6590.000000,6590.000000,195
2014/7/9,14:35:00,6590.000000,6595.000000,6590.000000,6590.000000,302
2014/7/9,14:36:00,6595.000000,6595.000000,6595.000000,6595.000000,831
2014/7/9,14:37:00,6595.000000,6595.000000,6590.000000,6595.000000,612
2014/7/9,14:38:00,6595.000000,6595.000000,6590.000000,6595.000000,1370
2014/7/9,14:39:00,6595.000000,6600.000000,6595.000000,6600.000000,635
2014/7/9,14:40:00,6600.000000,6605.000000,6595.000000,6600.000000,732
2014/7/9,14:41:00,6600.000000,6600.000000,6600.000000,6600.000000,496
2014/7/9,14:42:00,6595.000000,6600.000000,6595.000000,6595.000000,22
2014/7/9,14:43:00,6600.000000,6600.000000,6595.000000,6595.000000,326
2014/7/9,14:44:00,6595.000000,6600.000000,6595.000000,6595.000000,22
2014/7/9,14:45:00,6600.000000,6600.000000,6595.000000,6595.000000,11
2014/7/9,14:46:00,6595.000000,6595.000000,6595.000000,6595.000000,40
2014/7/9,14:47:00,6595.000000,6600.000000,6595.000000,6595.000000,36
2014/7/9,14:48:00,6595.000000,6600.000000,6595.000000,6595.000000,23
2014/7/9,14:49:00,6595.000000,6600.000000,6595.000000,6595.000000,74
2014/7/9,14:50:00,6595.000000,6595.000000,6595.000000,6595.000000,337
2014/7/9,14:51:00,6590.000000,6590.000000,6590.000000,6590.000000,120
2014/7/9,14:52:00,6590.000000,6590.000000,6590.000000,6590.000000,712
2014/7/9,14:53:00,6585.000000,6585.000000,6585.000000,6585.000000,481
2014/7/9,14:54:00,6585.000000,6590.000000,6585.000000,6590.000000,125
2014/7/9,14:55:00,6585.000000,6585.000000,6580.000000,6585.000000,211
2014/7/9,14:56:00,6585.000000,6585.000000,6580.000000,6585.000000,514
2014/7/9,14:57:00,6585.000000,6585.000000,6565.000000,6575.000000,2775
2014/7/9,14:58:00,6575.000000,6575.000000,6575.000000,6575.000000,170
2014/7/9,14:59:00,6570.000000,6580.000000,6570.000000,6575.000000,93
2014/7/9,15:00:00,6580.000000,6580.000000,6575.000000,6575.000000,87
2014/7/9,15:01:00,6575.000000,6580.000000,6575.000000,6580.000000,146
2014/7/9,15:02:00,6580.000000,6580.000000,6580.000000,6580.000000,115
2014/7/9,15:03:00,6580.000000,6580.000000,6575.000000,6575.000000,210
2014/7/9,15:04:00,6580.000000,6580.000000,6580.000000,6580.000000,22
2014/7/9,15:05:00,6575.000000,6575.000000,6575.000000,6575.000000,431
2014/7/9,15:06:00,6570.000000,6575.000000,6570.000000,6575.000000,52
2014/7/9,15:07:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/9,15:08:00,6570.000000,6570.000000,6570.000000,6570.000000,14
2014/7/9,15:09:00,6570.000000,6570.000000,6570.000000,6570.000000,32
2014/7/9,15:10:00,6570.000000,6575.000000,6570.000000,6570.000000,88
2014/7/9,15:11:00,6570.000000,6575.000000,6570.000000,6575.000000,67
2014/7/9,15:12:00,6575.000000,6575.000000,6575.000000,6575.000000,422
2014/7/9,15:13:00,6575.000000,6575.000000,6570.000000,6575.000000,441
2014/7/9,15:14:00,6575.000000,6575.000000,6575.000000,6575.000000,297
2014/7/9,15:15:00,6575.000000,6575.000000,6570.000000,6570.000000,114
2014/7/9,15:16:00,6575.000000,6575.000000,6570.000000,6575.000000,146
2014/7/9,15:17:00,6575.000000,6580.000000,6575.000000,6580.000000,183
2014/7/9,15:18:00,6575.000000,6575.000000,6575.000000,6575.000000,157
2014/7/9,15:19:00,6575.000000,6575.000000,6575.000000,6575.000000,101
2014/7/9,15:20:00,6575.000000,6580.000000,6575.000000,6575.000000,28
2014/7/9,15:22:00,6575.000000,6575.000000,6575.000000,6575.000000,508
2014/7/9,15:23:00,6575.000000,6580.000000,6575.000000,6580.000000,251
2014/7/9,15:25:00,6580.000000,6580.000000,6575.000000,6575.000000,25
2014/7/9,15:26:00,6575.000000,6580.000000,6575.000000,6575.000000,202
2014/7/9,15:29:00,6575.000000,6575.000000,6575.000000,6575.000000,35
2014/7/9,15:30:00,6570.000000,6575.000000,6570.000000,6575.000000,241
2014/7/9,15:31:00,6575.000000,6575.000000,6575.000000,6575.000000,26
2014/7/9,15:32:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/7/9,15:34:00,6575.000000,6575.000000,6575.000000,6575.000000,21
2014/7/9,15:35:00,6575.000000,6575.000000,6570.000000,6575.000000,20
2014/7/9,15:37:00,6575.000000,6575.000000,6575.000000,6575.000000,445
2014/7/9,15:40:00,6570.000000,6575.000000,6570.000000,6575.000000,9
2014/7/9,15:42:00,6570.000000,6570.000000,6570.000000,6570.000000,11
2014/7/9,15:43:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/7/9,15:44:00,6570.000000,6570.000000,6570.000000,6570.000000,8
2014/7/9,15:45:00,6570.000000,6575.000000,6570.000000,6575.000000,20
2014/7/9,15:46:00,6575.000000,6575.000000,6575.000000,6575.000000,11
2014/7/9,15:47:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/7/9,15:48:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/7/9,15:50:00,6575.000000,6575.000000,6575.000000,6575.000000,200
2014/7/9,15:51:00,6575.000000,6575.000000,6575.000000,6575.000000,9
2014/7/9,15:52:00,6575.000000,6575.000000,6575.000000,6575.000000,7
2014/7/9,15:54:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/9,15:55:00,6575.000000,6580.000000,6570.000000,6570.000000,132
2014/7/9,16:00:00,6575.000000,6575.000000,6575.000000,6575.000000,728
2014/7/10,00:07:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/10,00:08:00,6580.000000,6580.000000,6580.000000,6580.000000,15
2014/7/10,00:22:00,6585.000000,6585.000000,6585.000000,6585.000000,95
2014/7/10,00:24:00,6590.000000,6590.000000,6590.000000,6590.000000,251
2014/7/10,00:32:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,00:33:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,00:34:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,00:54:00,6585.000000,6585.000000,6585.000000,6585.000000,3
2014/7/10,01:07:00,6585.000000,6585.000000,6585.000000,6585.000000,15
2014/7/10,01:13:00,6585.000000,6585.000000,6585.000000,6585.000000,18
2014/7/10,01:16:00,6585.000000,6585.000000,6585.000000,6585.000000,7
2014/7/10,01:17:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,01:25:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/10,01:59:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,02:00:00,6590.000000,6590.000000,6580.000000,6580.000000,6
2014/7/10,09:00:00,6595.000000,6595.000000,6590.000000,6595.000000,580
2014/7/10,09:01:00,6590.000000,6595.000000,6590.000000,6595.000000,11
2014/7/10,09:02:00,6595.000000,6595.000000,6590.000000,6595.000000,34
2014/7/10,09:03:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/7/10,09:04:00,6595.000000,6595.000000,6590.000000,6590.000000,39
2014/7/10,09:05:00,6595.000000,6595.000000,6590.000000,6590.000000,9
2014/7/10,09:06:00,6590.000000,6590.000000,6590.000000,6590.000000,6
2014/7/10,09:07:00,6590.000000,6595.000000,6590.000000,6590.000000,218
2014/7/10,09:08:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/10,09:09:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/10,09:10:00,6590.000000,6590.000000,6590.000000,6590.000000,19
2014/7/10,09:11:00,6590.000000,6590.000000,6590.000000,6590.000000,52
2014/7/10,09:12:00,6590.000000,6590.000000,6590.000000,6590.000000,63
2014/7/10,09:13:00,6590.000000,6595.000000,6590.000000,6590.000000,439
2014/7/10,09:14:00,6585.000000,6590.000000,6580.000000,6580.000000,184
2014/7/10,09:15:00,6580.000000,6585.000000,6570.000000,6585.000000,769
2014/7/10,09:16:00,6580.000000,6585.000000,6575.000000,6580.000000,139
2014/7/10,09:17:00,6580.000000,6585.000000,6580.000000,6585.000000,141
2014/7/10,09:18:00,6580.000000,6580.000000,6580.000000,6580.000000,162
2014/7/10,09:19:00,6580.000000,6585.000000,6580.000000,6580.000000,39
2014/7/10,09:20:00,6580.000000,6590.000000,6580.000000,6585.000000,420
2014/7/10,09:21:00,6585.000000,6590.000000,6585.000000,6590.000000,92
2014/7/10,09:22:00,6585.000000,6585.000000,6585.000000,6585.000000,127
2014/7/10,09:23:00,6585.000000,6590.000000,6585.000000,6590.000000,55
2014/7/10,09:24:00,6585.000000,6590.000000,6585.000000,6585.000000,19
2014/7/10,09:25:00,6585.000000,6585.000000,6585.000000,6585.000000,72
2014/7/10,09:26:00,6590.000000,6590.000000,6580.000000,6585.000000,425
2014/7/10,09:27:00,6585.000000,6585.000000,6580.000000,6580.000000,179
2014/7/10,09:28:00,6580.000000,6580.000000,6580.000000,6580.000000,17
2014/7/10,09:29:00,6580.000000,6580.000000,6575.000000,6580.000000,89
2014/7/10,09:30:00,6580.000000,6585.000000,6580.000000,6580.000000,272
2014/7/10,09:31:00,6585.000000,6595.000000,6580.000000,6590.000000,395
2014/7/10,09:32:00,6590.000000,6590.000000,6585.000000,6590.000000,1073
2014/7/10,09:33:00,6590.000000,6590.000000,6585.000000,6590.000000,169
2014/7/10,09:34:00,6590.000000,6595.000000,6590.000000,6590.000000,726
2014/7/10,09:35:00,6590.000000,6590.000000,6590.000000,6590.000000,656
2014/7/10,09:36:00,6590.000000,6590.000000,6590.000000,6590.000000,140
2014/7/10,09:37:00,6595.000000,6595.000000,6590.000000,6590.000000,74
2014/7/10,09:38:00,6590.000000,6590.000000,6590.000000,6590.000000,7
2014/7/10,09:39:00,6590.000000,6595.000000,6590.000000,6590.000000,62
2014/7/10,09:40:00,6590.000000,6590.000000,6585.000000,6585.000000,218
2014/7/10,09:41:00,6590.000000,6590.000000,6585.000000,6590.000000,133
2014/7/10,09:42:00,6590.000000,6590.000000,6585.000000,6590.000000,298
2014/7/10,09:43:00,6590.000000,6595.000000,6585.000000,6585.000000,330
2014/7/10,09:44:00,6585.000000,6590.000000,6585.000000,6585.000000,46
2014/7/10,09:45:00,6585.000000,6585.000000,6580.000000,6580.000000,460
2014/7/10,09:46:00,6580.000000,6580.000000,6580.000000,6580.000000,60
2014/7/10,09:47:00,6580.000000,6580.000000,6580.000000,6580.000000,8
2014/7/10,09:48:00,6585.000000,6585.000000,6580.000000,6585.000000,69
2014/7/10,09:49:00,6580.000000,6590.000000,6580.000000,6590.000000,182
2014/7/10,09:50:00,6585.000000,6590.000000,6585.000000,6585.000000,537
2014/7/10,09:51:00,6585.000000,6590.000000,6585.000000,6585.000000,112
2014/7/10,09:52:00,6590.000000,6590.000000,6585.000000,6585.000000,248
2014/7/10,09:53:00,6585.000000,6590.000000,6585.000000,6590.000000,19
2014/7/10,09:54:00,6590.000000,6590.000000,6585.000000,6590.000000,48
2014/7/10,09:55:00,6585.000000,6590.000000,6585.000000,6590.000000,13
2014/7/10,09:56:00,6590.000000,6595.000000,6585.000000,6590.000000,266
2014/7/10,09:57:00,6595.000000,6595.000000,6585.000000,6590.000000,204
2014/7/10,09:58:00,6585.000000,6590.000000,6585.000000,6590.000000,117
2014/7/10,09:59:00,6590.000000,6595.000000,6590.000000,6595.000000,797
2014/7/10,10:00:00,6595.000000,6595.000000,6575.000000,6585.000000,1739
2014/7/10,10:01:00,6585.000000,6585.000000,6580.000000,6580.000000,661
2014/7/10,10:02:00,6580.000000,6585.000000,6575.000000,6585.000000,1046
2014/7/10,10:03:00,6590.000000,6590.000000,6585.000000,6590.000000,672
2014/7/10,10:04:00,6585.000000,6595.000000,6585.000000,6595.000000,438
2014/7/10,10:05:00,6590.000000,6595.000000,6590.000000,6590.000000,17
2014/7/10,10:06:00,6590.000000,6595.000000,6590.000000,6590.000000,708
2014/7/10,10:07:00,6590.000000,6590.000000,6590.000000,6590.000000,50
2014/7/10,10:08:00,6590.000000,6595.000000,6590.000000,6595.000000,28
2014/7/10,10:09:00,6595.000000,6595.000000,6590.000000,6595.000000,951
2014/7/10,10:10:00,6590.000000,6600.000000,6590.000000,6595.000000,588
2014/7/10,10:11:00,6595.000000,6595.000000,6590.000000,6590.000000,25
2014/7/10,10:12:00,6590.000000,6590.000000,6590.000000,6590.000000,13
2014/7/10,10:13:00,6590.000000,6590.000000,6590.000000,6590.000000,12
2014/7/10,10:14:00,6590.000000,6595.000000,6590.000000,6590.000000,212
2014/7/10,10:15:00,6590.000000,6590.000000,6590.000000,6590.000000,7
2014/7/10,10:16:00,6590.000000,6590.000000,6590.000000,6590.000000,110
2014/7/10,10:17:00,6590.000000,6595.000000,6590.000000,6590.000000,589
2014/7/10,10:18:00,6590.000000,6590.000000,6585.000000,6585.000000,864
2014/7/10,10:19:00,6585.000000,6585.000000,6580.000000,6580.000000,886
2014/7/10,10:20:00,6580.000000,6585.000000,6580.000000,6580.000000,254
2014/7/10,10:21:00,6580.000000,6585.000000,6580.000000,6580.000000,12
2014/7/10,10:22:00,6580.000000,6580.000000,6580.000000,6580.000000,4
2014/7/10,10:23:00,6585.000000,6585.000000,6580.000000,6580.000000,29
2014/7/10,10:24:00,6580.000000,6585.000000,6575.000000,6580.000000,422
2014/7/10,10:25:00,6575.000000,6580.000000,6575.000000,6580.000000,824
2014/7/10,10:26:00,6575.000000,6575.000000,6575.000000,6575.000000,11
2014/7/10,10:27:00,6575.000000,6575.000000,6570.000000,6575.000000,1203
2014/7/10,10:28:00,6575.000000,6575.000000,6570.000000,6575.000000,322
2014/7/10,10:29:00,6575.000000,6575.000000,6570.000000,6570.000000,233
2014/7/10,10:30:00,6570.000000,6575.000000,6570.000000,6575.000000,332
2014/7/10,10:31:00,6575.000000,6575.000000,6570.000000,6570.000000,656
2014/7/10,10:32:00,6575.000000,6580.000000,6575.000000,6575.000000,150
2014/7/10,10:33:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/10,10:34:00,6575.000000,6575.000000,6575.000000,6575.000000,386
2014/7/10,10:35:00,6575.000000,6575.000000,6575.000000,6575.000000,15
2014/7/10,10:36:00,6575.000000,6575.000000,6570.000000,6575.000000,12
2014/7/10,10:37:00,6575.000000,6580.000000,6575.000000,6580.000000,57
2014/7/10,10:38:00,6575.000000,6580.000000,6575.000000,6580.000000,34
2014/7/10,10:39:00,6580.000000,6580.000000,6580.000000,6580.000000,199
2014/7/10,10:40:00,6580.000000,6580.000000,6570.000000,6570.000000,169
2014/7/10,10:41:00,6575.000000,6580.000000,6575.000000,6575.000000,397
2014/7/10,10:42:00,6575.000000,6575.000000,6575.000000,6575.000000,21
2014/7/10,10:43:00,6575.000000,6575.000000,6575.000000,6575.000000,561
2014/7/10,10:44:00,6580.000000,6585.000000,6580.000000,6585.000000,569
2014/7/10,10:45:00,6585.000000,6585.000000,6585.000000,6585.000000,493
2014/7/10,10:46:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/10,10:47:00,6585.000000,6585.000000,6585.000000,6585.000000,61
2014/7/10,10:49:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,10:51:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,10:52:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,10:53:00,6580.000000,6580.000000,6580.000000,6580.000000,100
2014/7/10,10:55:00,6580.000000,6580.000000,6580.000000,6580.000000,78
2014/7/10,10:57:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/10,10:58:00,6580.000000,6580.000000,6580.000000,6580.000000,121
2014/7/10,10:59:00,6580.000000,6580.000000,6580.000000,6580.000000,614
2014/7/10,11:00:00,6580.000000,6580.000000,6575.000000,6575.000000,265
2014/7/10,11:03:00,6580.000000,6580.000000,6580.000000,6580.000000,6
2014/7/10,11:04:00,6580.000000,6580.000000,6580.000000,6580.000000,66
2014/7/10,11:06:00,6585.000000,6585.000000,6585.000000,6585.000000,1352
2014/7/10,11:07:00,6585.000000,6585.000000,6585.000000,6585.000000,77
2014/7/10,11:08:00,6585.000000,6585.000000,6585.000000,6585.000000,12
2014/7/10,11:09:00,6585.000000,6585.000000,6585.000000,6585.000000,69
2014/7/10,11:10:00,6590.000000,6590.000000,6585.000000,6585.000000,261
2014/7/10,11:11:00,6585.000000,6585.000000,6585.000000,6585.000000,295
2014/7/10,11:12:00,6585.000000,6585.000000,6585.000000,6585.000000,148
2014/7/10,11:15:00,6585.000000,6585.000000,6585.000000,6585.000000,12
2014/7/10,11:16:00,6585.000000,6585.000000,6585.000000,6585.000000,30
2014/7/10,11:17:00,6585.000000,6585.000000,6585.000000,6585.000000,63
2014/7/10,11:19:00,6585.000000,6585.000000,6585.000000,6585.000000,228
2014/7/10,11:21:00,6585.000000,6585.000000,6585.000000,6585.000000,40
2014/7/10,11:25:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,11:26:00,6590.000000,6590.000000,6590.000000,6590.000000,32
2014/7/10,11:27:00,6590.000000,6590.000000,6590.000000,6590.000000,350
2014/7/10,11:28:00,6595.000000,6595.000000,6595.000000,6595.000000,374
2014/7/10,11:29:00,6590.000000,6590.000000,6590.000000,6590.000000,181
2014/7/10,11:30:00,6590.000000,6590.000000,6590.000000,6590.000000,10
2014/7/10,11:32:00,6585.000000,6585.000000,6585.000000,6585.000000,15
2014/7/10,11:35:00,6590.000000,6590.000000,6585.000000,6585.000000,51
2014/7/10,11:38:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/7/10,11:42:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,11:44:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,11:46:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/10,11:48:00,6585.000000,6585.000000,6585.000000,6585.000000,342
2014/7/10,11:49:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/7/10,11:57:00,6580.000000,6580.000000,6580.000000,6580.000000,40
2014/7/10,11:58:00,6585.000000,6585.000000,6580.000000,6580.000000,14
2014/7/10,11:59:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/7/10,12:04:00,6580.000000,6580.000000,6580.000000,6580.000000,7
2014/7/10,12:06:00,6580.000000,6585.000000,6580.000000,6585.000000,9
2014/7/10,12:07:00,6585.000000,6585.000000,6585.000000,6585.000000,13
2014/7/10,12:10:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/10,12:20:00,6585.000000,6585.000000,6585.000000,6585.000000,8
2014/7/10,12:22:00,6585.000000,6585.000000,6585.000000,6585.000000,96
2014/7/10,12:32:00,6585.000000,6585.000000,6585.000000,6585.000000,400
2014/7/10,12:34:00,6585.000000,6585.000000,6585.000000,6585.000000,16
2014/7/10,12:35:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/7/10,12:36:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/7/10,12:39:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,12:46:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/10,12:47:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/7/10,12:57:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/10,12:59:00,6585.000000,6585.000000,6585.000000,6585.000000,11
2014/7/10,13:01:00,6585.000000,6585.000000,6585.000000,6585.000000,265
2014/7/10,13:03:00,6590.000000,6595.000000,6590.000000,6590.000000,149
2014/7/10,13:04:00,6590.000000,6590.000000,6590.000000,6590.000000,93
2014/7/10,13:06:00,6595.000000,6595.000000,6595.000000,6595.000000,9
2014/7/10,13:07:00,6595.000000,6595.000000,6595.000000,6595.000000,13
2014/7/10,13:08:00,6595.000000,6595.000000,6590.000000,6590.000000,20
2014/7/10,13:09:00,6590.000000,6590.000000,6590.000000,6590.000000,242
2014/7/10,13:10:00,6590.000000,6590.000000,6590.000000,6590.000000,180
2014/7/10,13:11:00,6590.000000,6595.000000,6590.000000,6590.000000,154
2014/7/10,13:12:00,6595.000000,6595.000000,6595.000000,6595.000000,44
2014/7/10,13:13:00,6595.000000,6595.000000,6595.000000,6595.000000,19
2014/7/10,13:14:00,6590.000000,6595.000000,6590.000000,6590.000000,287
2014/7/10,13:15:00,6595.000000,6595.000000,6595.000000,6595.000000,3
2014/7/10,13:16:00,6595.000000,6595.000000,6595.000000,6595.000000,34
2014/7/10,13:17:00,6595.000000,6595.000000,6595.000000,6595.000000,4
2014/7/10,13:18:00,6595.000000,6595.000000,6590.000000,6590.000000,132
2014/7/10,13:19:00,6590.000000,6590.000000,6590.000000,6590.000000,53
2014/7/10,13:20:00,6590.000000,6595.000000,6590.000000,6590.000000,7
2014/7/10,13:21:00,6590.000000,6590.000000,6590.000000,6590.000000,37
2014/7/10,13:22:00,6590.000000,6590.000000,6590.000000,6590.000000,3
2014/7/10,13:23:00,6590.000000,6590.000000,6590.000000,6590.000000,43
2014/7/10,13:24:00,6590.000000,6590.000000,6590.000000,6590.000000,17
2014/7/10,13:25:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/10,13:26:00,6590.000000,6590.000000,6590.000000,6590.000000,31
2014/7/10,13:28:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/7/10,13:29:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/10,13:30:00,6585.000000,6585.000000,6585.000000,6585.000000,242
2014/7/10,13:31:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/10,13:32:00,6585.000000,6590.000000,6585.000000,6585.000000,28
2014/7/10,13:33:00,6585.000000,6585.000000,6585.000000,6585.000000,8
2014/7/10,13:34:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,13:35:00,6590.000000,6590.000000,6590.000000,6590.000000,9
2014/7/10,13:36:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/7/10,13:37:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/7/10,13:38:00,6585.000000,6585.000000,6585.000000,6585.000000,243
2014/7/10,13:40:00,6585.000000,6585.000000,6585.000000,6585.000000,59
2014/7/10,13:42:00,6585.000000,6585.000000,6585.000000,6585.000000,96
2014/7/10,13:44:00,6580.000000,6580.000000,6580.000000,6580.000000,4
2014/7/10,13:45:00,6585.000000,6590.000000,6585.000000,6590.000000,127
2014/7/10,13:46:00,6585.000000,6585.000000,6585.000000,6585.000000,101
2014/7/10,13:47:00,6585.000000,6585.000000,6585.000000,6585.000000,79
2014/7/10,13:48:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/10,13:49:00,6585.000000,6585.000000,6585.000000,6585.000000,7
2014/7/10,13:50:00,6580.000000,6580.000000,6580.000000,6580.000000,315
2014/7/10,13:52:00,6580.000000,6580.000000,6575.000000,6575.000000,215
2014/7/10,13:54:00,6580.000000,6580.000000,6580.000000,6580.000000,159
2014/7/10,13:55:00,6580.000000,6580.000000,6580.000000,6580.000000,5
2014/7/10,13:56:00,6580.000000,6580.000000,6580.000000,6580.000000,287
2014/7/10,13:57:00,6580.000000,6580.000000,6580.000000,6580.000000,39
2014/7/10,13:58:00,6580.000000,6585.000000,6580.000000,6585.000000,4
2014/7/10,13:59:00,6580.000000,6580.000000,6580.000000,6580.000000,4
2014/7/10,14:00:00,6580.000000,6580.000000,6580.000000,6580.000000,5
2014/7/10,14:05:00,6580.000000,6585.000000,6580.000000,6585.000000,234
2014/7/10,14:06:00,6585.000000,6585.000000,6585.000000,6585.000000,264
2014/7/10,14:07:00,6585.000000,6590.000000,6585.000000,6585.000000,168
2014/7/10,14:08:00,6585.000000,6585.000000,6580.000000,6580.000000,34
2014/7/10,14:09:00,6580.000000,6585.000000,6580.000000,6585.000000,115
2014/7/10,14:10:00,6585.000000,6585.000000,6585.000000,6585.000000,83
2014/7/10,14:11:00,6585.000000,6585.000000,6585.000000,6585.000000,251
2014/7/10,14:13:00,6590.000000,6590.000000,6590.000000,6590.000000,500
2014/7/10,14:14:00,6590.000000,6590.000000,6590.000000,6590.000000,304
2014/7/10,14:15:00,6590.000000,6590.000000,6585.000000,6585.000000,303
2014/7/10,14:16:00,6585.000000,6585.000000,6585.000000,6585.000000,4
2014/7/10,14:17:00,6590.000000,6595.000000,6590.000000,6595.000000,508
2014/7/10,14:18:00,6595.000000,6595.000000,6595.000000,6595.000000,849
2014/7/10,14:21:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/7/10,14:23:00,6590.000000,6590.000000,6590.000000,6590.000000,30
2014/7/10,14:24:00,6590.000000,6590.000000,6590.000000,6590.000000,4
2014/7/10,14:25:00,6590.000000,6590.000000,6590.000000,6590.000000,68
2014/7/10,14:26:00,6590.000000,6590.000000,6590.000000,6590.000000,22
2014/7/10,14:28:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/10,14:29:00,6590.000000,6590.000000,6590.000000,6590.000000,29
2014/7/10,14:31:00,6585.000000,6590.000000,6585.000000,6590.000000,9
2014/7/10,14:32:00,6590.000000,6590.000000,6590.000000,6590.000000,83
2014/7/10,14:33:00,6590.000000,6590.000000,6590.000000,6590.000000,39
2014/7/10,14:35:00,6585.000000,6585.000000,6585.000000,6585.000000,15
2014/7/10,14:37:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/10,14:38:00,6585.000000,6585.000000,6580.000000,6580.000000,77
2014/7/10,14:39:00,6580.000000,6580.000000,6580.000000,6580.000000,24
2014/7/10,14:40:00,6580.000000,6580.000000,6575.000000,6575.000000,120
2014/7/10,14:41:00,6575.000000,6575.000000,6575.000000,6575.000000,27
2014/7/10,14:42:00,6575.000000,6575.000000,6575.000000,6575.000000,79
2014/7/10,14:43:00,6580.000000,6580.000000,6580.000000,6580.000000,305
2014/7/10,14:44:00,6580.000000,6580.000000,6575.000000,6575.000000,61
2014/7/10,14:45:00,6575.000000,6575.000000,6575.000000,6575.000000,27
2014/7/10,14:46:00,6575.000000,6575.000000,6575.000000,6575.000000,343
2014/7/10,14:47:00,6575.000000,6575.000000,6575.000000,6575.000000,151
2014/7/10,14:48:00,6575.000000,6575.000000,6570.000000,6570.000000,494
2014/7/10,14:49:00,6570.000000,6575.000000,6570.000000,6570.000000,73
2014/7/10,14:50:00,6570.000000,6570.000000,6565.000000,6570.000000,570
2014/7/10,14:51:00,6570.000000,6570.000000,6570.000000,6570.000000,164
2014/7/10,14:52:00,6565.000000,6570.000000,6565.000000,6570.000000,402
2014/7/10,14:53:00,6570.000000,6575.000000,6570.000000,6570.000000,63
2014/7/10,14:54:00,6575.000000,6575.000000,6570.000000,6570.000000,75
2014/7/10,14:55:00,6570.000000,6575.000000,6570.000000,6575.000000,76
2014/7/10,14:56:00,6575.000000,6575.000000,6570.000000,6570.000000,63
2014/7/10,14:57:00,6570.000000,6570.000000,6570.000000,6570.000000,43
2014/7/10,14:58:00,6570.000000,6570.000000,6570.000000,6570.000000,15
2014/7/10,14:59:00,6570.000000,6570.000000,6570.000000,6570.000000,59
2014/7/10,15:00:00,6570.000000,6570.000000,6570.000000,6570.000000,33
2014/7/10,15:01:00,6570.000000,6580.000000,6570.000000,6580.000000,154
2014/7/10,15:02:00,6575.000000,6575.000000,6575.000000,6575.000000,9
2014/7/10,15:03:00,6580.000000,6580.000000,6580.000000,6580.000000,17
2014/7/10,15:04:00,6580.000000,6580.000000,6575.000000,6575.000000,24
2014/7/10,15:05:00,6575.000000,6575.000000,6575.000000,6575.000000,158
2014/7/10,15:06:00,6575.000000,6575.000000,6575.000000,6575.000000,51
2014/7/10,15:07:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/10,15:10:00,6575.000000,6575.000000,6575.000000,6575.000000,8
2014/7/10,15:11:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/7/10,15:12:00,6580.000000,6580.000000,6580.000000,6580.000000,41
2014/7/10,15:13:00,6580.000000,6580.000000,6575.000000,6575.000000,16
2014/7/10,15:14:00,6580.000000,6580.000000,6580.000000,6580.000000,3
2014/7/10,15:15:00,6580.000000,6580.000000,6580.000000,6580.000000,7
2014/7/10,15:17:00,6575.000000,6575.000000,6575.000000,6575.000000,111
2014/7/10,15:19:00,6575.000000,6575.000000,6575.000000,6575.000000,13
2014/7/10,15:20:00,6570.000000,6570.000000,6565.000000,6565.000000,230
2014/7/10,15:22:00,6565.000000,6570.000000,6565.000000,6570.000000,10
2014/7/10,15:23:00,6570.000000,6575.000000,6570.000000,6575.000000,214
2014/7/10,15:24:00,6580.000000,6580.000000,6580.000000,6580.000000,10
2014/7/10,15:25:00,6580.000000,6580.000000,6575.000000,6575.000000,67
2014/7/10,15:27:00,6575.000000,6575.000000,6575.000000,6575.000000,13
2014/7/10,15:28:00,6575.000000,6575.000000,6575.000000,6575.000000,10
2014/7/10,15:29:00,6570.000000,6575.000000,6570.000000,6570.000000,11
2014/7/10,15:30:00,6575.000000,6575.000000,6570.000000,6570.000000,23
2014/7/10,15:31:00,6570.000000,6570.000000,6570.000000,6570.000000,10
2014/7/10,15:34:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/7/10,15:36:00,6570.000000,6570.000000,6570.000000,6570.000000,4
2014/7/10,15:37:00,6570.000000,6570.000000,6570.000000,6570.000000,2
2014/7/10,15:38:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/10,15:39:00,6570.000000,6575.000000,6570.000000,6575.000000,2
2014/7/10,15:41:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/7/10,15:42:00,6575.000000,6575.000000,6575.000000,6575.000000,5
2014/7/10,15:43:00,6570.000000,6575.000000,6570.000000,6575.000000,8
2014/7/10,15:44:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/10,15:45:00,6575.000000,6575.000000,6575.000000,6575.000000,19
2014/7/10,15:47:00,6570.000000,6570.000000,6570.000000,6570.000000,1
2014/7/10,15:49:00,6575.000000,6575.000000,6570.000000,6570.000000,25
2014/7/10,15:50:00,6575.000000,6575.000000,6575.000000,6575.000000,1
2014/7/10,15:51:00,6570.000000,6575.000000,6570.000000,6575.000000,64
2014/7/10,15:52:00,6580.000000,6580.000000,6580.000000,6580.000000,40
2014/7/10,15:53:00,6580.000000,6580.000000,6575.000000,6575.000000,82
2014/7/10,15:54:00,6575.000000,6580.000000,6575.000000,6580.000000,128
2014/7/11,00:05:00,6535.000000,6540.000000,6535.000000,6540.000000,14
2014/7/11,00:07:00,6540.000000,6540.000000,6540.000000,6540.000000,1
2014/7/11,00:15:00,6540.000000,6540.000000,6540.000000,6540.000000,59
2014/7/11,00:16:00,6540.000000,6540.000000,6540.000000,6540.000000,147
2014/7/11,00:18:00,6540.000000,6540.000000,6540.000000,6540.000000,5
2014/7/11,00:19:00,6545.000000,6545.000000,6545.000000,6545.000000,309
2014/7/11,00:20:00,6540.000000,6540.000000,6540.000000,6540.000000,15
2014/7/11,00:24:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/7/11,00:25:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/7/11,00:33:00,6545.000000,6545.000000,6545.000000,6545.000000,1
2014/7/11,00:36:00,6545.000000,6545.000000,6545.000000,6545.000000,2
2014/7/11,00:48:00,6550.000000,6550.000000,6550.000000,6550.000000,110
2014/7/11,00:56:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/7/11,01:15:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/7/11,01:16:00,6550.000000,6550.000000,6550.000000,6550.000000,4
2014/7/11,01:38:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/7/11,01:39:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/7/11,01:51:00,6550.000000,6550.000000,6550.000000,6550.000000,1
2014/7/11,01:53:00,6545.000000,6545.000000,6545.000000,6545.000000,9
2014/7/11,01:54:00,6545.000000,6545.000000,6545.000000,6545.000000,15
2014/7/11,01:55:00,6540.000000,6540.000000,6535.000000,6535.000000,31
2014/7/11,01:56:00,6535.000000,6535.000000,6535.000000,6535.000000,65
2014/7/11,01:57:00,6535.000000,6535.000000,6535.000000,6535.000000,25
2014/7/11,01:58:00,6535.000000,6535.000000,6535.000000,6535.000000,64
2014/7/11,01:59:00,6535.000000,6535.000000,6535.000000,6535.000000,8
2014/7/11,02:00:00,6535.000000,6535.000000,6530.000000,6530.000000,114
2014/7/11,09:00:00,6545.000000,6545.000000,6545.000000,6545.000000,87
2014/7/11,09:02:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/7/11,09:03:00,6550.000000,6550.000000,6545.000000,6550.000000,7
2014/7/11,09:04:00,6550.000000,6550.000000,6545.000000,6550.000000,17
2014/7/11,09:05:00,6550.000000,6550.000000,6545.000000,6550.000000,18
2014/7/11,09:06:00,6550.000000,6550.000000,6545.000000,6550.000000,9
2014/7/11,09:07:00,6550.000000,6550.000000,6550.000000,6550.000000,7
2014/7/11,09:08:00,6550.000000,6550.000000,6545.000000,6550.000000,8
2014/7/11,09:09:00,6550.000000,6550.000000,6545.000000,6550.000000,5
2014/7/11,09:10:00,6550.000000,6550.000000,6545.000000,6550.000000,37
2014/7/11,09:11:00,6550.000000,6550.000000,6550.000000,6550.000000,10
2014/7/11,09:12:00,6550.000000,6550.000000,6545.000000,6550.000000,32
2014/7/11,09:13:00,6550.000000,6550.000000,6550.000000,6550.000000,2
2014/7/11,09:14:00,6545.000000,6560.000000,6545.000000,6555.000000,617
2014/7/11,09:15:00,6560.000000,6560.000000,6550.000000,6560.000000,188
2014/7/11,09:16:00,6560.000000,6575.000000,6560.000000,6565.000000,985
2014/7/11,09:17:00,6565.000000,6565.000000,6565.000000,6565.000000,67
2014/7/11,09:18:00,6565.000000,6565.000000,6565.000000,6565.000000,341
2014/7/11,09:19:00,6565.000000,6570.000000,6565.000000,6565.000000,439
2014/7/11,09:20:00,6565.000000,6565.000000,6565.000000,6565.000000,16
2014/7/11,09:21:00,6570.000000,6570.000000,6570.000000,6570.000000,495
2014/7/11,09:22:00,6570.000000,6570.000000,6570.000000,6570.000000,39
2014/7/11,09:23:00,6575.000000,6575.000000,6575.000000,6575.000000,116
2014/7/11,09:24:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/11,09:25:00,6575.000000,6575.000000,6575.000000,6575.000000,2
2014/7/11,09:26:00,6570.000000,6570.000000,6570.000000,6570.000000,15
2014/7/11,09:27:00,6570.000000,6570.000000,6570.000000,6570.000000,45
2014/7/11,09:28:00,6570.000000,6570.000000,6570.000000,6570.000000,30
2014/7/11,09:29:00,6570.000000,6570.000000,6570.000000,6570.000000,125
2014/7/11,09:30:00,6570.000000,6570.000000,6570.000000,6570.000000,40
2014/7/11,09:31:00,6570.000000,6575.000000,6570.000000,6575.000000,593
2014/7/11,09:32:00,6575.000000,6575.000000,6575.000000,6575.000000,11
2014/7/11,09:33:00,6570.000000,6570.000000,6570.000000,6570.000000,250
2014/7/11,09:35:00,6570.000000,6570.000000,6565.000000,6570.000000,470
2014/7/11,09:36:00,6565.000000,6570.000000,6565.000000,6570.000000,200
2014/7/11,09:37:00,6570.000000,6570.000000,6565.000000,6565.000000,3
2014/7/11,09:38:00,6570.000000,6570.000000,6570.000000,6570.000000,368
2014/7/11,09:40:00,6575.000000,6580.000000,6575.000000,6580.000000,47
2014/7/11,09:41:00,6575.000000,6580.000000,6575.000000,6580.000000,34
2014/7/11,09:42:00,6580.000000,6580.000000,6580.000000,6580.000000,114
2014/7/11,09:43:00,6580.000000,6580.000000,6580.000000,6580.000000,210
2014/7/11,09:44:00,6580.000000,6580.000000,6580.000000,6580.000000,359
2014/7/11,09:45:00,6580.000000,6580.000000,6580.000000,6580.000000,159
2014/7/11,09:46:00,6585.000000,6585.000000,6580.000000,6580.000000,77
2014/7/11,09:47:00,6575.000000,6585.000000,6575.000000,6580.000000,116
2014/7/11,09:48:00,6585.000000,6585.000000,6585.000000,6585.000000,416
2014/7/11,09:49:00,6585.000000,6585.000000,6580.000000,6580.000000,426
2014/7/11,09:50:00,6585.000000,6585.000000,6585.000000,6585.000000,285
2014/7/11,09:51:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/7/11,09:52:00,6585.000000,6585.000000,6580.000000,6585.000000,40
2014/7/11,09:53:00,6585.000000,6585.000000,6585.000000,6585.000000,472
2014/7/11,09:54:00,6585.000000,6585.000000,6585.000000,6585.000000,81
2014/7/11,09:55:00,6585.000000,6585.000000,6585.000000,6585.000000,20
2014/7/11,09:57:00,6585.000000,6585.000000,6585.000000,6585.000000,76
2014/7/11,09:59:00,6590.000000,6590.000000,6585.000000,6585.000000,176
2014/7/11,10:00:00,6590.000000,6590.000000,6585.000000,6590.000000,812
2014/7/11,10:01:00,6595.000000,6595.000000,6590.000000,6595.000000,21
2014/7/11,10:02:00,6595.000000,6595.000000,6595.000000,6595.000000,486
2014/7/11,10:03:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/7/11,10:04:00,6595.000000,6595.000000,6590.000000,6595.000000,17
2014/7/11,10:05:00,6590.000000,6595.000000,6590.000000,6595.000000,36
2014/7/11,10:06:00,6595.000000,6595.000000,6590.000000,6595.000000,172
2014/7/11,10:07:00,6595.000000,6595.000000,6590.000000,6590.000000,100
2014/7/11,10:08:00,6590.000000,6595.000000,6590.000000,6595.000000,28
2014/7/11,10:09:00,6595.000000,6605.000000,6595.000000,6600.000000,1108
2014/7/11,10:10:00,6600.000000,6605.000000,6600.000000,6605.000000,228
2014/7/11,10:11:00,6605.000000,6610.000000,6605.000000,6610.000000,920
2014/7/11,10:12:00,6605.000000,6605.000000,6605.000000,6605.000000,754
2014/7/11,10:13:00,6605.000000,6610.000000,6605.000000,6605.000000,546
2014/7/11,10:14:00,6605.000000,6610.000000,6605.000000,6610.000000,187
2014/7/11,10:15:00,6605.000000,6610.000000,6605.000000,6610.000000,374
2014/7/11,10:16:00,6610.000000,6615.000000,6610.000000,6610.000000,588
2014/7/11,10:17:00,6610.000000,6615.000000,6610.000000,6615.000000,696
2014/7/11,10:18:00,6610.000000,6615.000000,6610.000000,6610.000000,228
2014/7/11,10:19:00,6610.000000,6615.000000,6610.000000,6615.000000,195
2014/7/11,10:20:00,6610.000000,6615.000000,6610.000000,6615.000000,57
2014/7/11,10:21:00,6615.000000,6620.000000,6615.000000,6620.000000,161
2014/7/11,10:22:00,6615.000000,6615.000000,6615.000000,6615.000000,788
2014/7/11,10:23:00,6615.000000,6615.000000,6610.000000,6615.000000,78
2014/7/11,10:24:00,6615.000000,6620.000000,6615.000000,6615.000000,351
2014/7/11,10:25:00,6615.000000,6615.000000,6610.000000,6615.000000,167
2014/7/11,10:26:00,6615.000000,6615.000000,6610.000000,6615.000000,22
2014/7/11,10:27:00,6610.000000,6610.000000,6610.000000,6610.000000,553
2014/7/11,10:28:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/7/11,10:29:00,6610.000000,6610.000000,6605.000000,6605.000000,40
2014/7/11,10:30:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/7/11,10:31:00,6610.000000,6615.000000,6610.000000,6610.000000,455
2014/7/11,10:32:00,6615.000000,6615.000000,6610.000000,6610.000000,58
2014/7/11,10:33:00,6615.000000,6615.000000,6615.000000,6615.000000,189
2014/7/11,10:34:00,6615.000000,6615.000000,6610.000000,6610.000000,73
2014/7/11,10:35:00,6610.000000,6610.000000,6605.000000,6605.000000,114
2014/7/11,10:36:00,6610.000000,6610.000000,6610.000000,6610.000000,241
2014/7/11,10:37:00,6615.000000,6615.000000,6615.000000,6615.000000,222
2014/7/11,10:38:00,6615.000000,6615.000000,6605.000000,6605.000000,57
2014/7/11,10:39:00,6615.000000,6615.000000,6610.000000,6610.000000,143
2014/7/11,10:40:00,6610.000000,6615.000000,6610.000000,6610.000000,7
2014/7/11,10:41:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,10:42:00,6615.000000,6615.000000,6615.000000,6615.000000,106
2014/7/11,10:43:00,6615.000000,6620.000000,6610.000000,6615.000000,295
2014/7/11,10:44:00,6615.000000,6620.000000,6615.000000,6615.000000,70
2014/7/11,10:45:00,6620.000000,6620.000000,6615.000000,6615.000000,475
2014/7/11,10:46:00,6620.000000,6620.000000,6620.000000,6620.000000,616
2014/7/11,10:47:00,6625.000000,6625.000000,6620.000000,6620.000000,851
2014/7/11,10:48:00,6620.000000,6620.000000,6620.000000,6620.000000,8
2014/7/11,10:49:00,6620.000000,6620.000000,6620.000000,6620.000000,10
2014/7/11,10:50:00,6620.000000,6620.000000,6615.000000,6620.000000,11
2014/7/11,10:51:00,6620.000000,6620.000000,6615.000000,6620.000000,14
2014/7/11,10:52:00,6620.000000,6620.000000,6615.000000,6615.000000,473
2014/7/11,10:53:00,6615.000000,6615.000000,6615.000000,6615.000000,413
2014/7/11,10:54:00,6615.000000,6615.000000,6615.000000,6615.000000,182
2014/7/11,10:55:00,6610.000000,6615.000000,6610.000000,6610.000000,436
2014/7/11,10:56:00,6610.000000,6615.000000,6610.000000,6615.000000,55
2014/7/11,10:57:00,6615.000000,6615.000000,6615.000000,6615.000000,322
2014/7/11,10:58:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,10:59:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,11:00:00,6615.000000,6615.000000,6615.000000,6615.000000,15
2014/7/11,11:01:00,6615.000000,6620.000000,6615.000000,6620.000000,230
2014/7/11,11:02:00,6615.000000,6615.000000,6615.000000,6615.000000,250
2014/7/11,11:03:00,6615.000000,6620.000000,6615.000000,6615.000000,37
2014/7/11,11:04:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/7/11,11:05:00,6610.000000,6615.000000,6610.000000,6615.000000,6
2014/7/11,11:06:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,11:07:00,6615.000000,6615.000000,6610.000000,6610.000000,222
2014/7/11,11:08:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/7/11,11:09:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/7/11,11:10:00,6605.000000,6610.000000,6605.000000,6605.000000,21
2014/7/11,11:11:00,6605.000000,6605.000000,6605.000000,6605.000000,86
2014/7/11,11:12:00,6605.000000,6610.000000,6605.000000,6605.000000,113
2014/7/11,11:13:00,6605.000000,6610.000000,6605.000000,6610.000000,34
2014/7/11,11:14:00,6605.000000,6605.000000,6600.000000,6600.000000,2002
2014/7/11,11:15:00,6595.000000,6595.000000,6585.000000,6590.000000,1672
2014/7/11,11:16:00,6590.000000,6595.000000,6590.000000,6590.000000,182
2014/7/11,11:17:00,6595.000000,6595.000000,6595.000000,6595.000000,308
2014/7/11,11:18:00,6590.000000,6595.000000,6590.000000,6595.000000,6
2014/7/11,11:19:00,6595.000000,6600.000000,6595.000000,6595.000000,376
2014/7/11,11:20:00,6595.000000,6605.000000,6595.000000,6605.000000,276
2014/7/11,11:21:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,11:22:00,6600.000000,6605.000000,6600.000000,6600.000000,31
2014/7/11,11:23:00,6605.000000,6605.000000,6600.000000,6600.000000,23
2014/7/11,11:24:00,6600.000000,6600.000000,6600.000000,6600.000000,98
2014/7/11,11:25:00,6600.000000,6605.000000,6600.000000,6600.000000,245
2014/7/11,11:26:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,11:27:00,6595.000000,6600.000000,6595.000000,6595.000000,16
2014/7/11,11:28:00,6600.000000,6600.000000,6600.000000,6600.000000,36
2014/7/11,11:29:00,6600.000000,6600.000000,6600.000000,6600.000000,83
2014/7/11,11:30:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,11:31:00,6605.000000,6605.000000,6600.000000,6600.000000,53
2014/7/11,11:32:00,6600.000000,6600.000000,6595.000000,6595.000000,11
2014/7/11,11:33:00,6600.000000,6600.000000,6595.000000,6595.000000,20
2014/7/11,11:34:00,6600.000000,6600.000000,6595.000000,6600.000000,23
2014/7/11,11:35:00,6600.000000,6600.000000,6595.000000,6595.000000,55
2014/7/11,11:36:00,6600.000000,6600.000000,6595.000000,6600.000000,20
2014/7/11,11:37:00,6595.000000,6600.000000,6595.000000,6600.000000,35
2014/7/11,11:38:00,6595.000000,6600.000000,6595.000000,6600.000000,28
2014/7/11,11:39:00,6595.000000,6600.000000,6595.000000,6600.000000,18
2014/7/11,11:40:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,11:41:00,6595.000000,6600.000000,6595.000000,6600.000000,15
2014/7/11,11:42:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/7/11,11:43:00,6595.000000,6600.000000,6595.000000,6600.000000,15
2014/7/11,11:44:00,6595.000000,6600.000000,6595.000000,6600.000000,15
2014/7/11,11:45:00,6595.000000,6600.000000,6595.000000,6595.000000,21
2014/7/11,11:46:00,6595.000000,6600.000000,6595.000000,6600.000000,14
2014/7/11,11:47:00,6595.000000,6600.000000,6595.000000,6595.000000,16
2014/7/11,11:48:00,6595.000000,6600.000000,6595.000000,6595.000000,41
2014/7/11,11:49:00,6595.000000,6600.000000,6595.000000,6595.000000,25
2014/7/11,11:50:00,6595.000000,6600.000000,6595.000000,6595.000000,26
2014/7/11,11:51:00,6595.000000,6600.000000,6595.000000,6600.000000,20
2014/7/11,11:52:00,6600.000000,6600.000000,6595.000000,6595.000000,15
2014/7/11,11:53:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,11:54:00,6595.000000,6600.000000,6595.000000,6595.000000,19
2014/7/11,11:55:00,6595.000000,6600.000000,6595.000000,6595.000000,11
2014/7/11,11:56:00,6595.000000,6600.000000,6595.000000,6600.000000,16
2014/7/11,11:57:00,6600.000000,6600.000000,6595.000000,6595.000000,25
2014/7/11,11:58:00,6595.000000,6600.000000,6595.000000,6600.000000,52
2014/7/11,11:59:00,6600.000000,6600.000000,6595.000000,6595.000000,370
2014/7/11,12:00:00,6595.000000,6600.000000,6595.000000,6600.000000,13
2014/7/11,12:01:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:02:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/7/11,12:03:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:04:00,6595.000000,6600.000000,6595.000000,6595.000000,56
2014/7/11,12:05:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:06:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:07:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:08:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:09:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:10:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:11:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:12:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:13:00,6600.000000,6600.000000,6595.000000,6595.000000,15
2014/7/11,12:14:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:15:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:16:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/7/11,12:17:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:18:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:19:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:20:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:21:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:22:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:23:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:24:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:25:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:26:00,6600.000000,6600.000000,6595.000000,6600.000000,11
2014/7/11,12:27:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:28:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:29:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:30:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:31:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:32:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:33:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:34:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:35:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:36:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:37:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:38:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:39:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:40:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:41:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:42:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:43:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:44:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:45:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:46:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:47:00,6595.000000,6600.000000,6595.000000,6595.000000,15
2014/7/11,12:48:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:49:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/7/11,12:50:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:51:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:52:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:53:00,6595.000000,6600.000000,6595.000000,6600.000000,6
2014/7/11,12:54:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/7/11,12:55:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:56:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:57:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:58:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,12:59:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,13:00:00,6600.000000,6600.000000,6595.000000,6595.000000,45
2014/7/11,13:01:00,6600.000000,6605.000000,6600.000000,6600.000000,181
2014/7/11,13:02:00,6605.000000,6605.000000,6600.000000,6600.000000,25
2014/7/11,13:03:00,6605.000000,6605.000000,6600.000000,6600.000000,7
2014/7/11,13:04:00,6600.000000,6605.000000,6595.000000,6595.000000,1552
2014/7/11,13:05:00,6595.000000,6605.000000,6595.000000,6595.000000,2596
2014/7/11,13:06:00,6595.000000,6595.000000,6595.000000,6595.000000,248
2014/7/11,13:07:00,6595.000000,6595.000000,6595.000000,6595.000000,118
2014/7/11,13:08:00,6595.000000,6595.000000,6595.000000,6595.000000,522
2014/7/11,13:09:00,6595.000000,6595.000000,6590.000000,6595.000000,275
2014/7/11,13:10:00,6595.000000,6595.000000,6595.000000,6595.000000,250
2014/7/11,13:11:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/7/11,13:12:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/7/11,13:13:00,6595.000000,6595.000000,6595.000000,6595.000000,632
2014/7/11,13:14:00,6595.000000,6595.000000,6595.000000,6595.000000,409
2014/7/11,13:15:00,6600.000000,6600.000000,6595.000000,6595.000000,6
2014/7/11,13:16:00,6600.000000,6600.000000,6600.000000,6600.000000,213
2014/7/11,13:17:00,6600.000000,6605.000000,6600.000000,6605.000000,20
2014/7/11,13:18:00,6605.000000,6605.000000,6605.000000,6605.000000,26
2014/7/11,13:19:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:20:00,6600.000000,6605.000000,6600.000000,6605.000000,57
2014/7/11,13:21:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:22:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:23:00,6600.000000,6605.000000,6600.000000,6600.000000,106
2014/7/11,13:24:00,6600.000000,6605.000000,6600.000000,6605.000000,6
2014/7/11,13:25:00,6600.000000,6600.000000,6600.000000,6600.000000,306
2014/7/11,13:26:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:27:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:28:00,6605.000000,6605.000000,6605.000000,6605.000000,15
2014/7/11,13:29:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:30:00,6605.000000,6605.000000,6605.000000,6605.000000,47
2014/7/11,13:31:00,6605.000000,6610.000000,6605.000000,6610.000000,136
2014/7/11,13:32:00,6605.000000,6610.000000,6605.000000,6605.000000,56
2014/7/11,13:33:00,6610.000000,6610.000000,6610.000000,6610.000000,75
2014/7/11,13:34:00,6605.000000,6610.000000,6605.000000,6610.000000,244
2014/7/11,13:35:00,6610.000000,6615.000000,6610.000000,6610.000000,97
2014/7/11,13:36:00,6615.000000,6615.000000,6615.000000,6615.000000,436
2014/7/11,13:37:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,13:38:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/11,13:39:00,6615.000000,6615.000000,6610.000000,6610.000000,70
2014/7/11,13:40:00,6615.000000,6615.000000,6610.000000,6615.000000,315
2014/7/11,13:41:00,6615.000000,6615.000000,6610.000000,6610.000000,89
2014/7/11,13:42:00,6610.000000,6610.000000,6605.000000,6610.000000,1423
2014/7/11,13:43:00,6605.000000,6610.000000,6600.000000,6600.000000,670
2014/7/11,13:44:00,6600.000000,6605.000000,6600.000000,6605.000000,15
2014/7/11,13:45:00,6605.000000,6605.000000,6605.000000,6605.000000,173
2014/7/11,13:46:00,6605.000000,6605.000000,6605.000000,6605.000000,8
2014/7/11,13:47:00,6600.000000,6605.000000,6600.000000,6600.000000,835
2014/7/11,13:48:00,6600.000000,6605.000000,6600.000000,6605.000000,30
2014/7/11,13:49:00,6605.000000,6605.000000,6605.000000,6605.000000,5
2014/7/11,13:50:00,6605.000000,6605.000000,6595.000000,6595.000000,219
2014/7/11,13:51:00,6590.000000,6595.000000,6585.000000,6590.000000,1236
2014/7/11,13:52:00,6590.000000,6595.000000,6590.000000,6595.000000,137
2014/7/11,13:53:00,6595.000000,6595.000000,6590.000000,6590.000000,256
2014/7/11,13:54:00,6590.000000,6595.000000,6590.000000,6595.000000,535
2014/7/11,13:55:00,6595.000000,6595.000000,6590.000000,6590.000000,83
2014/7/11,13:56:00,6590.000000,6595.000000,6590.000000,6595.000000,55
2014/7/11,13:57:00,6595.000000,6595.000000,6595.000000,6595.000000,167
2014/7/11,13:58:00,6595.000000,6600.000000,6595.000000,6595.000000,26
2014/7/11,13:59:00,6600.000000,6600.000000,6600.000000,6600.000000,5
2014/7/11,14:00:00,6600.000000,6600.000000,6595.000000,6595.000000,37
2014/7/11,14:01:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/7/11,14:02:00,6595.000000,6595.000000,6595.000000,6595.000000,6
2014/7/11,14:03:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/7/11,14:04:00,6595.000000,6595.000000,6595.000000,6595.000000,5
2014/7/11,14:05:00,6595.000000,6595.000000,6590.000000,6590.000000,496
2014/7/11,14:06:00,6590.000000,6595.000000,6585.000000,6595.000000,49
2014/7/11,14:07:00,6595.000000,6595.000000,6595.000000,6595.000000,7
2014/7/11,14:08:00,6590.000000,6590.000000,6590.000000,6590.000000,108
2014/7/11,14:09:00,6585.000000,6585.000000,6585.000000,6585.000000,347
2014/7/11,14:10:00,6585.000000,6590.000000,6585.000000,6590.000000,47
2014/7/11,14:11:00,6585.000000,6590.000000,6585.000000,6585.000000,11
2014/7/11,14:12:00,6585.000000,6590.000000,6585.000000,6590.000000,32
2014/7/11,14:13:00,6585.000000,6590.000000,6585.000000,6590.000000,98
2014/7/11,14:14:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/11,14:15:00,6590.000000,6590.000000,6585.000000,6585.000000,92
2014/7/11,14:16:00,6585.000000,6590.000000,6585.000000,6590.000000,6
2014/7/11,14:17:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/11,14:18:00,6585.000000,6590.000000,6585.000000,6590.000000,13
2014/7/11,14:19:00,6590.000000,6590.000000,6590.000000,6590.000000,16
2014/7/11,14:20:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/11,14:21:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/11,14:22:00,6590.000000,6590.000000,6590.000000,6590.000000,44
2014/7/11,14:23:00,6590.000000,6590.000000,6585.000000,6585.000000,89
2014/7/11,14:24:00,6585.000000,6585.000000,6585.000000,6585.000000,99
2014/7/11,14:25:00,6590.000000,6590.000000,6590.000000,6590.000000,5
2014/7/11,14:26:00,6585.000000,6590.000000,6585.000000,6585.000000,61
2014/7/11,14:27:00,6590.000000,6590.000000,6585.000000,6585.000000,79
2014/7/11,14:28:00,6585.000000,6590.000000,6585.000000,6590.000000,13
2014/7/11,14:29:00,6590.000000,6590.000000,6585.000000,6585.000000,6
2014/7/11,14:30:00,6590.000000,6590.000000,6585.000000,6590.000000,16
2014/7/11,14:31:00,6590.000000,6590.000000,6590.000000,6590.000000,20
2014/7/11,14:32:00,6585.000000,6585.000000,6585.000000,6585.000000,19
2014/7/11,14:33:00,6585.000000,6585.000000,6580.000000,6580.000000,126
2014/7/11,14:34:00,6580.000000,6585.000000,6580.000000,6580.000000,189
2014/7/11,14:35:00,6585.000000,6585.000000,6575.000000,6580.000000,248
2014/7/11,14:36:00,6575.000000,6580.000000,6575.000000,6575.000000,218
2014/7/11,14:37:00,6575.000000,6585.000000,6575.000000,6580.000000,483
2014/7/11,14:38:00,6585.000000,6585.000000,6580.000000,6580.000000,157
2014/7/11,14:39:00,6580.000000,6585.000000,6580.000000,6580.000000,114
2014/7/11,14:40:00,6580.000000,6585.000000,6580.000000,6580.000000,153
2014/7/11,14:41:00,6580.000000,6585.000000,6580.000000,6580.000000,159
2014/7/11,14:42:00,6580.000000,6585.000000,6580.000000,6580.000000,114
2014/7/11,14:43:00,6580.000000,6585.000000,6580.000000,6580.000000,141
2014/7/11,14:44:00,6580.000000,6585.000000,6580.000000,6580.000000,129
2014/7/11,14:45:00,6580.000000,6585.000000,6580.000000,6580.000000,128
2014/7/11,14:46:00,6580.000000,6585.000000,6580.000000,6585.000000,186
2014/7/11,14:47:00,6580.000000,6585.000000,6575.000000,6580.000000,463
2014/7/11,14:48:00,6575.000000,6580.000000,6575.000000,6580.000000,463
2014/7/11,14:49:00,6575.000000,6585.000000,6575.000000,6580.000000,424
2014/7/11,14:50:00,6585.000000,6585.000000,6580.000000,6580.000000,206
2014/7/11,14:51:00,6585.000000,6585.000000,6580.000000,6585.000000,218
2014/7/11,14:52:00,6585.000000,6585.000000,6580.000000,6580.000000,171
2014/7/11,14:53:00,6585.000000,6585.000000,6580.000000,6580.000000,184
2014/7/11,14:54:00,6580.000000,6585.000000,6580.000000,6580.000000,174
2014/7/11,14:55:00,6585.000000,6585.000000,6580.000000,6580.000000,276
2014/7/11,14:56:00,6580.000000,6585.000000,6580.000000,6580.000000,214
2014/7/11,14:57:00,6585.000000,6585.000000,6580.000000,6580.000000,189
2014/7/11,14:58:00,6580.000000,6585.000000,6580.000000,6580.000000,596
2014/7/11,14:59:00,6585.000000,6590.000000,6580.000000,6585.000000,1047
2014/7/11,15:00:00,6585.000000,6585.000000,6580.000000,6580.000000,475
2014/7/11,15:01:00,6585.000000,6585.000000,6580.000000,6585.000000,293
2014/7/11,15:02:00,6585.000000,6585.000000,6585.000000,6585.000000,349
2014/7/11,15:03:00,6585.000000,6585.000000,6585.000000,6585.000000,83
2014/7/11,15:04:00,6585.000000,6585.000000,6580.000000,6580.000000,42
2014/7/11,15:05:00,6585.000000,6585.000000,6580.000000,6580.000000,105
2014/7/11,15:06:00,6585.000000,6585.000000,6580.000000,6585.000000,52
2014/7/11,15:07:00,6585.000000,6585.000000,6585.000000,6585.000000,32
2014/7/11,15:09:00,6585.000000,6585.000000,6585.000000,6585.000000,16
2014/7/11,15:10:00,6585.000000,6585.000000,6580.000000,6580.000000,35
2014/7/11,15:11:00,6580.000000,6585.000000,6580.000000,6585.000000,26
2014/7/11,15:12:00,6585.000000,6585.000000,6585.000000,6585.000000,121
2014/7/11,15:13:00,6585.000000,6585.000000,6585.000000,6585.000000,36
2014/7/11,15:14:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,15:15:00,6585.000000,6585.000000,6580.000000,6580.000000,48
2014/7/11,15:18:00,6585.000000,6585.000000,6585.000000,6585.000000,23
2014/7/11,15:19:00,6590.000000,6590.000000,6590.000000,6590.000000,19
2014/7/11,15:20:00,6590.000000,6590.000000,6585.000000,6585.000000,47
2014/7/11,15:22:00,6585.000000,6585.000000,6585.000000,6585.000000,3
2014/7/11,15:23:00,6590.000000,6590.000000,6590.000000,6590.000000,15
2014/7/11,15:24:00,6590.000000,6590.000000,6590.000000,6590.000000,246
2014/7/11,15:25:00,6590.000000,6595.000000,6590.000000,6595.000000,77
2014/7/11,15:28:00,6595.000000,6595.000000,6595.000000,6595.000000,19
2014/7/11,15:29:00,6595.000000,6595.000000,6595.000000,6595.000000,60
2014/7/11,15:33:00,6595.000000,6595.000000,6590.000000,6590.000000,12
2014/7/11,15:35:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/7/11,15:39:00,6595.000000,6595.000000,6590.000000,6590.000000,340
2014/7/11,15:40:00,6590.000000,6590.000000,6585.000000,6585.000000,34
2014/7/11,15:44:00,6585.000000,6590.000000,6585.000000,6590.000000,32
2014/7/11,15:46:00,6590.000000,6590.000000,6590.000000,6590.000000,47
2014/7/11,15:48:00,6590.000000,6590.000000,6590.000000,6590.000000,30
2014/7/11,15:49:00,6595.000000,6595.000000,6595.000000,6595.000000,241
2014/7/11,15:50:00,6595.000000,6595.000000,6585.000000,6585.000000,192
2014/7/11,15:51:00,6585.000000,6590.000000,6585.000000,6585.000000,198
2014/7/11,15:52:00,6585.000000,6585.000000,6585.000000,6585.000000,153
2014/7/11,15:53:00,6585.000000,6585.000000,6580.000000,6585.000000,308
2014/7/11,15:54:00,6585.000000,6585.000000,6580.000000,6580.000000,198
2014/7/11,16:40:00,6585.000000,6585.000000,6585.000000,6585.000000,6
2014/7/11,16:42:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/11,16:43:00,6590.000000,6590.000000,6590.000000,6590.000000,2
2014/7/11,17:03:00,6590.000000,6590.000000,6590.000000,6590.000000,19
2014/7/11,17:06:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/11,17:09:00,6595.000000,6595.000000,6595.000000,6595.000000,20
2014/7/11,17:18:00,6595.000000,6595.000000,6595.000000,6595.000000,1
2014/7/11,17:29:00,6590.000000,6590.000000,6590.000000,6590.000000,1
2014/7/11,17:49:00,6585.000000,6585.000000,6575.000000,6575.000000,180
2014/7/11,17:52:00,6575.000000,6575.000000,6575.000000,6575.000000,33
2014/7/11,17:56:00,6580.000000,6580.000000,6580.000000,6580.000000,6
2014/7/11,18:00:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,18:01:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,18:13:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,18:18:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/11,18:31:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,18:53:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,20:00:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,21:26:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,21:27:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,21:28:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,21:32:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,21:37:00,6585.000000,6585.000000,6585.000000,6585.000000,2
2014/7/11,21:47:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/11,22:21:00,6585.000000,6585.000000,6585.000000,6585.000000,10
2014/7/11,22:22:00,6580.000000,6580.000000,6580.000000,6580.000000,20
2014/7/11,22:30:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,22:31:00,6580.000000,6580.000000,6580.000000,6580.000000,10
2014/7/11,22:40:00,6585.000000,6585.000000,6585.000000,6585.000000,1
2014/7/11,22:50:00,6580.000000,6580.000000,6580.000000,6580.000000,26
2014/7/11,23:54:00,6585.000000,6585.000000,6585.000000,6585.000000,6
2014/7/11,23:59:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/12,01:00:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/12,01:00:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/12,01:00:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/12,01:05:00,6580.000000,6580.000000,6580.000000,6580.000000,2
2014/7/12,01:39:00,6580.000000,6580.000000,6580.000000,6580.000000,1
2014/7/12,02:00:00,6580.000000,6580.000000,6580.000000,6580.000000,30
2014/7/14,09:01:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/14,09:12:00,6585.000000,6585.000000,6585.000000,6585.000000,5
2014/7/14,09:15:00,6590.000000,6590.000000,6590.000000,6590.000000,12
2014/7/14,09:16:00,6595.000000,6610.000000,6595.000000,6610.000000,475
2014/7/14,09:17:00,6610.000000,6610.000000,6600.000000,6600.000000,511
2014/7/14,09:18:00,6600.000000,6600.000000,6600.000000,6600.000000,7
2014/7/14,09:19:00,6600.000000,6605.000000,6600.000000,6605.000000,96
2014/7/14,09:20:00,6605.000000,6605.000000,6600.000000,6600.000000,400
2014/7/14,09:21:00,6605.000000,6605.000000,6600.000000,6605.000000,162
2014/7/14,09:22:00,6605.000000,6605.000000,6605.000000,6605.000000,37
2014/7/14,09:24:00,6605.000000,6605.000000,6600.000000,6600.000000,460
2014/7/14,09:25:00,6600.000000,6600.000000,6600.000000,6600.000000,363
2014/7/14,09:26:00,6600.000000,6600.000000,6600.000000,6600.000000,80
2014/7/14,09:28:00,6600.000000,6600.000000,6600.000000,6600.000000,6
2014/7/14,09:30:00,6595.000000,6600.000000,6595.000000,6600.000000,85
2014/7/14,09:31:00,6600.000000,6600.000000,6600.000000,6600.000000,234
2014/7/14,09:32:00,6605.000000,6610.000000,6605.000000,6610.000000,855
2014/7/14,09:33:00,6610.000000,6615.000000,6610.000000,6615.000000,400
2014/7/14,09:34:00,6615.000000,6615.000000,6610.000000,6615.000000,409
2014/7/14,09:35:00,6615.000000,6615.000000,6610.000000,6610.000000,143
2014/7/14,09:36:00,6615.000000,6615.000000,6605.000000,6610.000000,353
2014/7/14,09:37:00,6610.000000,6610.000000,6605.000000,6610.000000,279
2014/7/14,09:38:00,6615.000000,6615.000000,6610.000000,6610.000000,376
2014/7/14,09:39:00,6605.000000,6610.000000,6605.000000,6605.000000,421
2014/7/14,09:40:00,6605.000000,6605.000000,6605.000000,6605.000000,45
2014/7/14,09:41:00,6600.000000,6600.000000,6600.000000,6600.000000,12
2014/7/14,09:42:00,6605.000000,6605.000000,6605.000000,6605.000000,812
2014/7/14,09:43:00,6605.000000,6605.000000,6605.000000,6605.000000,110
2014/7/14,09:44:00,6600.000000,6600.000000,6600.000000,6600.000000,1
2014/7/14,09:45:00,6600.000000,6605.000000,6600.000000,6605.000000,146
2014/7/14,09:46:00,6605.000000,6605.000000,6605.000000,6605.000000,100
2014/7/14,09:48:00,6610.000000,6610.000000,6610.000000,6610.000000,280
2014/7/14,09:49:00,6610.000000,6615.000000,6610.000000,6610.000000,192
2014/7/14,09:50:00,6605.000000,6605.000000,6605.000000,6605.000000,253
2014/7/14,09:51:00,6605.000000,6605.000000,6605.000000,6605.000000,130
2014/7/14,09:54:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/7/14,09:55:00,6610.000000,6615.000000,6610.000000,6615.000000,372
2014/7/14,09:56:00,6615.000000,6615.000000,6610.000000,6615.000000,4075
2014/7/14,09:57:00,6620.000000,6620.000000,6615.000000,6620.000000,486
2014/7/14,09:58:00,6620.000000,6620.000000,6620.000000,6620.000000,1599
2014/7/14,09:59:00,6620.000000,6620.000000,6615.000000,6615.000000,86
2014/7/14,10:00:00,6615.000000,6615.000000,6615.000000,6615.000000,4
2014/7/14,10:01:00,6620.000000,6620.000000,6620.000000,6620.000000,684
2014/7/14,10:02:00,6620.000000,6620.000000,6615.000000,6615.000000,472
2014/7/14,10:03:00,6610.000000,6615.000000,6610.000000,6615.000000,363
2014/7/14,10:04:00,6615.000000,6615.000000,6615.000000,6615.000000,102
2014/7/14,10:05:00,6615.000000,6615.000000,6615.000000,6615.000000,5
2014/7/14,10:06:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/7/14,10:07:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/7/14,10:08:00,6615.000000,6615.000000,6610.000000,6610.000000,55
2014/7/14,10:09:00,6615.000000,6620.000000,6615.000000,6620.000000,1158
2014/7/14,10:10:00,6620.000000,6620.000000,6620.000000,6620.000000,126
2014/7/14,10:11:00,6615.000000,6615.000000,6615.000000,6615.000000,347
2014/7/14,10:12:00,6610.000000,6615.000000,6610.000000,6615.000000,55
2014/7/14,10:14:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/7/14,10:16:00,6615.000000,6615.000000,6615.000000,6615.000000,325
2014/7/14,10:21:00,6610.000000,6615.000000,6610.000000,6615.000000,699
2014/7/14,10:22:00,6615.000000,6615.000000,6610.000000,6610.000000,159
2014/7/14,10:23:00,6610.000000,6610.000000,6605.000000,6610.000000,544
2014/7/14,10:24:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/7/14,10:26:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/7/14,10:27:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/7/14,10:29:00,6610.000000,6610.000000,6610.000000,6610.000000,5
2014/7/14,10:30:00,6610.000000,6610.000000,6610.000000,6610.000000,3
2014/7/14,10:31:00,6610.000000,6610.000000,6610.000000,6610.000000,85
2014/7/14,10:33:00,6610.000000,6610.000000,6605.000000,6605.000000,315
2014/7/14,10:34:00,6600.000000,6600.000000,6595.000000,6595.000000,361
2014/7/14,10:35:00,6595.000000,6595.000000,6595.000000,6595.000000,424
2014/7/14,10:36:00,6595.000000,6595.000000,6595.000000,6595.000000,2
2014/7/14,10:37:00,6590.000000,6590.000000,6590.000000,6590.000000,51
2014/7/14,10:38:00,6590.000000,6595.000000,6590.000000,6595.000000,2
2014/7/14,10:39:00,6590.000000,6590.000000,6590.000000,6590.000000,927
2014/7/14,10:40:00,6590.000000,6590.000000,6590.000000,6590.000000,71
2014/7/14,10:41:00,6585.000000,6590.000000,6585.000000,6590.000000,242
2014/7/14,10:42:00,6590.000000,6590.000000,6590.000000,6590.000000,14
2014/7/14,10:43:00,6590.000000,6595.000000,6590.000000,6595.000000,107
2014/7/14,10:46:00,6595.000000,6595.000000,6595.000000,6595.000000,138
2014/7/14,10:47:00,6595.000000,6595.000000,6595.000000,6595.000000,78
2014/7/14,10:48:00,6595.000000,6595.000000,6595.000000,6595.000000,146
2014/7/14,10:49:00,6600.000000,6600.000000,6595.000000,6595.000000,104
2014/7/14,10:50:00,6595.000000,6595.000000,6595.000000,6595.000000,10
2014/7/14,10:52:00,6600.000000,6605.000000,6600.000000,6600.000000,291
2014/7/14,10:54:00,6605.000000,6605.000000,6605.000000,6605.000000,297
2014/7/14,10:55:00,6610.000000,6610.000000,6605.000000,6605.000000,197
2014/7/14,10:56:00,6610.000000,6610.000000,6610.000000,6610.000000,1
2014/7/14,10:57:00,6610.000000,6610.000000,6610.000000,6610.000000,333
2014/7/14,10:59:00,6610.000000,6610.000000,6610.000000,6610.000000,49
2014/7/14,11:00:00,6610.000000,6615.000000,6610.000000,6615.000000,3
2014/7/14,11:01:00,6610.000000,6610.000000,6610.000000,6610.000000,82
2014/7/14,11:03:00,6610.000000,6610.000000,6610.000000,6610.000000,2
2014/7/14,11:05:00,6610.000000,6610.000000,6610.000000,6610.000000,99
2014/7/14,11:07:00,6615.000000,6615.000000,6615.000000,6615.000000,405
2014/7/14,11:08:00,6615.000000,6615.000000,6615.000000,6615.000000,141
2014/7/14,11:09:00,6615.000000,6615.000000,6615.000000,6615.000000,76
2014/7/14,11:12:00,6615.000000,6615.000000,6615.000000,6615.000000,148
2014/7/14,11:13:00,6615.000000,6615.000000,6610.000000,6610.000000,129
2014/7/14,11:14:00,6615.000000,6615.000000,6615.000000,6615.000000,91
2014/7/14,11:15:00,6615.000000,6615.000000,6615.000000,6615.000000,10
2014/7/14,11:17:00,6615.000000,6615.000000,6615.000000,6615.000000,25
2014/7/14,11:18:00,6615.000000,6615.000000,6615.000000,6615.000000,18
2014/7/14,11:19:00,6615.000000,6615.000000,6615.000000,6615.000000,35
2014/7/14,11:20:00,6610.000000,6610.000000,6610.000000,6610.000000,180
2014/7/14,11:21:00,6610.000000,6610.000000,6610.000000,6610.000000,196
2014/7/14,11:22:00,6605.000000,6605.000000,6605.000000,6605.000000,40
2014/7/14,11:24:00,6605.000000,6605.000000,6605.000000,6605.000000,11
2014/7/14,11:25:00,6610.000000,6610.000000,6610.000000,6610.000000,65
2014/7/14,11:26:00,6610.000000,6615.000000,6610.000000,6610.000000,174
2014/7/14,11:27:00,6610.000000,6610.000000,6610.000000,6610.000000,6
2014/7/14,11:28:00,6615.000000,6620.000000,6615.000000,6620.000000,141
2014/7/14,11:29:00,6620.000000,6625.000000,6620.000000,6620.000000,278
2014/7/14,11:30:00,6625.000000,6625.000000,6620.000000,6620.000000,3
2014/7/14,11:31:00,6620.000000,6625.000000,6620.000000,6625.000000,591
2014/7/14,11:33:00,6625.000000,6625.000000,6620.000000,6620.000000,127
2014/7/14,11:35:00,6625.000000,6630.000000,6625.000000,6625.000000,230
2014/7/14,11:36:00,6625.000000,6630.000000,6625.000000,6630.000000,23
2014/7/14,11:37:00,6630.000000,6630.000000,6630.000000,6630.000000,21
2014/7/14,11:38:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/7/14,11:39:00,6630.000000,6630.000000,6630.000000,6630.000000,22
2014/7/14,11:40:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/7/14,11:41:00,6625.000000,6630.000000,6625.000000,6630.000000,28
2014/7/14,11:42:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/7/14,11:43:00,6630.000000,6630.000000,6630.000000,6630.000000,71
2014/7/14,11:44:00,6625.000000,6630.000000,6625.000000,6630.000000,69
2014/7/14,11:45:00,6630.000000,6630.000000,6630.000000,6630.000000,31
2014/7/14,11:46:00,6630.000000,6630.000000,6625.000000,6625.000000,23
2014/7/14,11:47:00,6625.000000,6630.000000,6625.000000,6625.000000,73
2014/7/14,11:48:00,6630.000000,6630.000000,6630.000000,6630.000000,32
2014/7/14,11:49:00,6630.000000,6630.000000,6630.000000,6630.000000,20
2014/7/14,11:50:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/7/14,11:51:00,6630.000000,6630.000000,6630.000000,6630.000000,12
2014/7/14,11:55:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,11:56:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/7/14,11:57:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/14,11:58:00,6630.000000,6630.000000,6625.000000,6625.000000,41
2014/7/14,12:02:00,6630.000000,6630.000000,6625.000000,6625.000000,11
2014/7/14,12:03:00,6625.000000,6625.000000,6625.000000,6625.000000,20
2014/7/14,12:04:00,6625.000000,6625.000000,6625.000000,6625.000000,52
2014/7/14,12:05:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:08:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:12:00,6630.000000,6630.000000,6625.000000,6625.000000,11
2014/7/14,12:13:00,6625.000000,6625.000000,6625.000000,6625.000000,10
2014/7/14,12:14:00,6630.000000,6630.000000,6630.000000,6630.000000,125
2014/7/14,12:15:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/7/14,12:19:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:20:00,6625.000000,6630.000000,6625.000000,6625.000000,23
2014/7/14,12:26:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:27:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/7/14,12:32:00,6625.000000,6625.000000,6625.000000,6625.000000,2
2014/7/14,12:33:00,6630.000000,6630.000000,6630.000000,6630.000000,11
2014/7/14,12:36:00,6625.000000,6630.000000,6625.000000,6630.000000,36
2014/7/14,12:40:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:42:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/14,12:43:00,6625.000000,6630.000000,6625.000000,6630.000000,11
2014/7/14,12:44:00,6630.000000,6630.000000,6630.000000,6630.000000,1
2014/7/14,12:45:00,6625.000000,6625.000000,6625.000000,6625.000000,1
2014/7/14,12:46:00,6625.000000,6625.000000,6625.000000,6625.000000,4
2014/7/14,12:47:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:50:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:53:00,6625.000000,6625.000000,6625.000000,6625.000000,11
2014/7/14,12:54:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,12:57:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/14,13:00:00,6630.000000,6630.000000,6625.000000,6630.000000,24
2014/7/14,13:01:00,6630.000000,6630.000000,6630.000000,6630.000000,719
2014/7/14,13:02:00,6630.000000,6635.000000,6630.000000,6630.000000,198
2014/7/14,13:03:00,6630.000000,6630.000000,6630.000000,6630.000000,226
2014/7/14,13:04:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/14,13:05:00,6630.000000,6630.000000,6630.000000,6630.000000,138
2014/7/14,13:06:00,6635.000000,6640.000000,6635.000000,6640.000000,264
2014/7/14,13:07:00,6640.000000,6645.000000,6640.000000,6640.000000,143
2014/7/14,13:08:00,6640.000000,6645.000000,6640.000000,6645.000000,113
2014/7/14,13:09:00,6645.000000,6645.000000,6640.000000,6645.000000,476
2014/7/14,13:10:00,6640.000000,6645.000000,6640.000000,6645.000000,593
2014/7/14,13:11:00,6645.000000,6650.000000,6645.000000,6645.000000,308
2014/7/14,13:12:00,6645.000000,6650.000000,6640.000000,6640.000000,554
2014/7/14,13:13:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/14,13:14:00,6645.000000,6645.000000,6645.000000,6645.000000,442
2014/7/14,13:15:00,6650.000000,6655.000000,6645.000000,6655.000000,862
2014/7/14,13:16:00,6655.000000,6655.000000,6650.000000,6650.000000,904
2014/7/14,13:17:00,6655.000000,6660.000000,6655.000000,6660.000000,781
2014/7/14,13:18:00,6660.000000,6660.000000,6655.000000,6660.000000,44
2014/7/14,13:19:00,6660.000000,6660.000000,6650.000000,6650.000000,540
2014/7/14,13:20:00,6655.000000,6655.000000,6650.000000,6655.000000,45
2014/7/14,13:21:00,6655.000000,6655.000000,6650.000000,6650.000000,269
2014/7/14,13:22:00,6650.000000,6650.000000,6650.000000,6650.000000,227
2014/7/14,13:23:00,6650.000000,6650.000000,6650.000000,6650.000000,275
2014/7/14,13:24:00,6650.000000,6650.000000,6650.000000,6650.000000,40
2014/7/14,13:25:00,6650.000000,6650.000000,6650.000000,6650.000000,112
2014/7/14,13:26:00,6650.000000,6650.000000,6650.000000,6650.000000,596
2014/7/14,13:27:00,6650.000000,6650.000000,6650.000000,6650.000000,392
2014/7/14,13:28:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/14,13:29:00,6645.000000,6650.000000,6645.000000,6650.000000,137
2014/7/14,13:30:00,6645.000000,6645.000000,6645.000000,6645.000000,79
2014/7/14,13:31:00,6650.000000,6650.000000,6645.000000,6645.000000,17
2014/7/14,13:32:00,6645.000000,6650.000000,6645.000000,6645.000000,23
2014/7/14,13:33:00,6645.000000,6645.000000,6645.000000,6645.000000,105
2014/7/14,13:34:00,6645.000000,6645.000000,6640.000000,6645.000000,209
2014/7/14,13:35:00,6645.000000,6645.000000,6645.000000,6645.000000,328
2014/7/14,13:36:00,6645.000000,6645.000000,6645.000000,6645.000000,652
2014/7/14,13:37:00,6645.000000,6645.000000,6645.000000,6645.000000,11
2014/7/14,13:38:00,6645.000000,6650.000000,6645.000000,6650.000000,876
2014/7/14,13:39:00,6650.000000,6650.000000,6650.000000,6650.000000,150
2014/7/14,13:40:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2014/7/14,13:41:00,6655.000000,6660.000000,6655.000000,6660.000000,314
2014/7/14,13:42:00,6660.000000,6660.000000,6655.000000,6655.000000,113
2014/7/14,13:43:00,6660.000000,6660.000000,6655.000000,6655.000000,473
2014/7/14,13:44:00,6650.000000,6655.000000,6650.000000,6655.000000,32
2014/7/14,13:45:00,6655.000000,6655.000000,6645.000000,6650.000000,549
2014/7/14,13:46:00,6650.000000,6655.000000,6645.000000,6655.000000,428
2014/7/14,13:47:00,6655.000000,6655.000000,6650.000000,6655.000000,69
2014/7/14,13:48:00,6650.000000,6655.000000,6650.000000,6655.000000,55
2014/7/14,13:49:00,6650.000000,6655.000000,6650.000000,6655.000000,408
2014/7/14,13:50:00,6655.000000,6665.000000,6650.000000,6665.000000,836
2014/7/14,13:51:00,6670.000000,6670.000000,6660.000000,6660.000000,719
2014/7/14,13:52:00,6660.000000,6665.000000,6660.000000,6660.000000,128
2014/7/14,13:53:00,6665.000000,6670.000000,6660.000000,6665.000000,378
2014/7/14,13:54:00,6665.000000,6665.000000,6660.000000,6660.000000,38
2014/7/14,13:55:00,6660.000000,6665.000000,6660.000000,6665.000000,288
2014/7/14,13:56:00,6660.000000,6660.000000,6655.000000,6660.000000,832
2014/7/14,13:57:00,6655.000000,6665.000000,6655.000000,6665.000000,414
2014/7/14,13:58:00,6665.000000,6670.000000,6660.000000,6665.000000,661
2014/7/14,13:59:00,6665.000000,6665.000000,6665.000000,6665.000000,105
2014/7/14,14:00:00,6660.000000,6670.000000,6660.000000,6665.000000,276
2014/7/14,14:01:00,6665.000000,6665.000000,6660.000000,6665.000000,503
2014/7/14,14:02:00,6665.000000,6665.000000,6660.000000,6665.000000,177
2014/7/14,14:03:00,6665.000000,6665.000000,6655.000000,6655.000000,699
2014/7/14,14:04:00,6655.000000,6660.000000,6655.000000,6655.000000,85
2014/7/14,14:05:00,6660.000000,6665.000000,6660.000000,6665.000000,150
2014/7/14,14:06:00,6660.000000,6665.000000,6655.000000,6655.000000,362
2014/7/14,14:07:00,6655.000000,6655.000000,6650.000000,6655.000000,237
2014/7/14,14:08:00,6655.000000,6660.000000,6650.000000,6660.000000,357
2014/7/14,14:09:00,6660.000000,6660.000000,6655.000000,6660.000000,53
2014/7/14,14:10:00,6655.000000,6660.000000,6655.000000,6660.000000,82
2014/7/14,14:11:00,6660.000000,6660.000000,6655.000000,6655.000000,51
2014/7/14,14:12:00,6660.000000,6660.000000,6655.000000,6655.000000,91
2014/7/14,14:13:00,6660.000000,6665.000000,6655.000000,6660.000000,434
2014/7/14,14:14:00,6660.000000,6665.000000,6660.000000,6665.000000,56
2014/7/14,14:15:00,6660.000000,6665.000000,6655.000000,6660.000000,531
2014/7/14,14:16:00,6665.000000,6670.000000,6660.000000,6670.000000,383
2014/7/14,14:17:00,6670.000000,6670.000000,6665.000000,6665.000000,324
2014/7/14,14:18:00,6660.000000,6665.000000,6660.000000,6660.000000,50
2014/7/14,14:19:00,6660.000000,6665.000000,6660.000000,6660.000000,96
2014/7/14,14:20:00,6665.000000,6665.000000,6660.000000,6660.000000,55
2014/7/14,14:21:00,6660.000000,6665.000000,6660.000000,6660.000000,94
2014/7/14,14:22:00,6665.000000,6665.000000,6665.000000,6665.000000,160
2014/7/14,14:23:00,6660.000000,6665.000000,6660.000000,6660.000000,121
2014/7/14,14:24:00,6660.000000,6665.000000,6660.000000,6660.000000,115
2014/7/14,14:25:00,6665.000000,6665.000000,6660.000000,6660.000000,96
2014/7/14,14:26:00,6665.000000,6665.000000,6660.000000,6660.000000,90
2014/7/14,14:27:00,6665.000000,6665.000000,6660.000000,6665.000000,110
2014/7/14,14:28:00,6665.000000,6665.000000,6660.000000,6665.000000,49
2014/7/14,14:29:00,6665.000000,6670.000000,6660.000000,6665.000000,532
2014/7/14,14:30:00,6665.000000,6665.000000,6660.000000,6660.000000,272
2014/7/14,14:31:00,6665.000000,6665.000000,6660.000000,6665.000000,92
2014/7/14,14:32:00,6665.000000,6665.000000,6660.000000,6665.000000,79
2014/7/14,14:33:00,6665.000000,6665.000000,6660.000000,6665.000000,73
2014/7/14,14:34:00,6665.000000,6665.000000,6660.000000,6665.000000,284
2014/7/14,14:35:00,6670.000000,6670.000000,6665.000000,6665.000000,477
2014/7/14,14:36:00,6670.000000,6670.000000,6665.000000,6665.000000,66
2014/7/14,14:37:00,6670.000000,6675.000000,6665.000000,6675.000000,645
2014/7/14,14:38:00,6675.000000,6675.000000,6665.000000,6675.000000,845
2014/7/14,14:39:00,6675.000000,6675.000000,6670.000000,6670.000000,53
2014/7/14,14:40:00,6675.000000,6675.000000,6670.000000,6675.000000,175
2014/7/14,14:41:00,6675.000000,6675.000000,6670.000000,6675.000000,209
2014/7/14,14:42:00,6675.000000,6675.000000,6670.000000,6675.000000,100
2014/7/14,14:43:00,6675.000000,6675.000000,6670.000000,6675.000000,163
2014/7/14,14:44:00,6675.000000,6675.000000,6670.000000,6675.000000,160
2014/7/14,14:45:00,6670.000000,6675.000000,6670.000000,6675.000000,283
2014/7/14,14:46:00,6675.000000,6675.000000,6670.000000,6670.000000,97
2014/7/14,14:47:00,6675.000000,6675.000000,6670.000000,6675.000000,124
2014/7/14,14:48:00,6675.000000,6675.000000,6670.000000,6670.000000,140
2014/7/14,14:49:00,6675.000000,6675.000000,6670.000000,6670.000000,73
2014/7/14,14:50:00,6675.000000,6675.000000,6670.000000,6670.000000,168
2014/7/14,14:51:00,6670.000000,6675.000000,6670.000000,6670.000000,37
2014/7/14,14:52:00,6670.000000,6675.000000,6670.000000,6675.000000,37
2014/7/14,14:53:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/7/14,14:54:00,6670.000000,6675.000000,6670.000000,6670.000000,35
2014/7/14,14:55:00,6675.000000,6675.000000,6670.000000,6670.000000,36
2014/7/14,14:56:00,6675.000000,6675.000000,6670.000000,6670.000000,77
2014/7/14,14:57:00,6670.000000,6675.000000,6670.000000,6670.000000,60
2014/7/14,14:58:00,6670.000000,6675.000000,6670.000000,6670.000000,58
2014/7/14,14:59:00,6670.000000,6680.000000,6670.000000,6675.000000,567
2014/7/14,15:00:00,6680.000000,6680.000000,6675.000000,6680.000000,282
2014/7/14,15:01:00,6680.000000,6680.000000,6675.000000,6680.000000,251
2014/7/14,15:02:00,6675.000000,6680.000000,6675.000000,6680.000000,100
2014/7/14,15:03:00,6680.000000,6680.000000,6675.000000,6680.000000,193
2014/7/14,15:04:00,6675.000000,6680.000000,6675.000000,6680.000000,170
2014/7/14,15:05:00,6675.000000,6675.000000,6675.000000,6675.000000,150
2014/7/14,15:06:00,6680.000000,6680.000000,6675.000000,6680.000000,44
2014/7/14,15:07:00,6680.000000,6680.000000,6680.000000,6680.000000,40
2014/7/14,15:08:00,6680.000000,6680.000000,6670.000000,6670.000000,535
2014/7/14,15:09:00,6675.000000,6675.000000,6675.000000,6675.000000,53
2014/7/14,15:10:00,6675.000000,6675.000000,6675.000000,6675.000000,57
2014/7/14,15:11:00,6675.000000,6680.000000,6670.000000,6675.000000,568
2014/7/14,15:12:00,6680.000000,6680.000000,6675.000000,6675.000000,430
2014/7/14,15:13:00,6675.000000,6675.000000,6675.000000,6675.000000,109
2014/7/14,15:14:00,6675.000000,6675.000000,6675.000000,6675.000000,52
2014/7/14,15:15:00,6675.000000,6675.000000,6675.000000,6675.000000,60
2014/7/14,15:16:00,6675.000000,6675.000000,6675.000000,6675.000000,66
2014/7/14,15:17:00,6675.000000,6675.000000,6675.000000,6675.000000,57
2014/7/14,15:18:00,6670.000000,6675.000000,6670.000000,6675.000000,50
2014/7/14,15:19:00,6675.000000,6680.000000,6675.000000,6680.000000,410
2014/7/14,15:20:00,6680.000000,6685.000000,6675.000000,6685.000000,223
2014/7/14,15:21:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/14,15:22:00,6680.000000,6680.000000,6680.000000,6680.000000,713
2014/7/14,15:23:00,6680.000000,6680.000000,6680.000000,6680.000000,26
2014/7/14,15:24:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/7/14,15:25:00,6680.000000,6685.000000,6680.000000,6680.000000,39
2014/7/14,15:26:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/14,15:27:00,6680.000000,6680.000000,6680.000000,6680.000000,4
2014/7/14,15:29:00,6685.000000,6685.000000,6675.000000,6675.000000,90
2014/7/14,15:30:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/14,16:40:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/7/14,16:41:00,6685.000000,6685.000000,6685.000000,6685.000000,31
2014/7/14,16:43:00,6680.000000,6680.000000,6680.000000,6680.000000,27
2014/7/14,16:44:00,6680.000000,6680.000000,6680.000000,6680.000000,78
2014/7/14,16:52:00,6675.000000,6675.000000,6675.000000,6675.000000,56
2014/7/14,17:12:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/7/14,17:13:00,6675.000000,6675.000000,6675.000000,6675.000000,22
2014/7/14,17:16:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/14,17:19:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/14,17:21:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/14,17:23:00,6675.000000,6680.000000,6675.000000,6680.000000,90
2014/7/14,17:27:00,6685.000000,6685.000000,6685.000000,6685.000000,47
2014/7/14,17:29:00,6680.000000,6680.000000,6680.000000,6680.000000,19
2014/7/14,17:34:00,6680.000000,6680.000000,6680.000000,6680.000000,31
2014/7/14,17:49:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/14,18:16:00,6685.000000,6685.000000,6685.000000,6685.000000,31
2014/7/14,18:17:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/14,18:18:00,6685.000000,6685.000000,6685.000000,6685.000000,67
2014/7/14,18:24:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/14,18:26:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/14,18:46:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/14,19:01:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/14,19:08:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/14,19:17:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/14,19:27:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/14,19:28:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/14,19:29:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/14,19:31:00,6690.000000,6690.000000,6690.000000,6690.000000,113
2014/7/14,19:33:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/14,19:40:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/14,19:45:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/14,19:54:00,6690.000000,6690.000000,6690.000000,6690.000000,65
2014/7/14,19:55:00,6695.000000,6695.000000,6695.000000,6695.000000,155
2014/7/14,19:57:00,6690.000000,6695.000000,6690.000000,6695.000000,64
2014/7/14,19:59:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/14,20:00:00,6690.000000,6700.000000,6690.000000,6700.000000,40
2014/7/14,20:01:00,6690.000000,6695.000000,6690.000000,6695.000000,26
2014/7/14,20:02:00,6695.000000,6695.000000,6695.000000,6695.000000,35
2014/7/14,20:03:00,6700.000000,6700.000000,6695.000000,6700.000000,98
2014/7/14,20:09:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,20:10:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/14,20:11:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,20:15:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/14,20:16:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/14,20:17:00,6695.000000,6700.000000,6695.000000,6700.000000,69
2014/7/14,20:19:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,20:24:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/14,20:25:00,6700.000000,6700.000000,6695.000000,6695.000000,114
2014/7/14,20:26:00,6700.000000,6700.000000,6700.000000,6700.000000,208
2014/7/14,20:27:00,6700.000000,6700.000000,6700.000000,6700.000000,169
2014/7/14,20:29:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,20:32:00,6700.000000,6700.000000,6700.000000,6700.000000,46
2014/7/14,20:43:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/14,20:49:00,6695.000000,6700.000000,6695.000000,6700.000000,168
2014/7/14,20:51:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/7/14,20:52:00,6700.000000,6700.000000,6700.000000,6700.000000,45
2014/7/14,20:54:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,20:56:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/14,20:59:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/7/14,21:00:00,6700.000000,6700.000000,6700.000000,6700.000000,45
2014/7/14,21:01:00,6695.000000,6695.000000,6695.000000,6695.000000,38
2014/7/14,21:02:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,21:03:00,6695.000000,6700.000000,6695.000000,6700.000000,68
2014/7/14,21:04:00,6695.000000,6695.000000,6695.000000,6695.000000,16
2014/7/14,21:05:00,6700.000000,6700.000000,6700.000000,6700.000000,93
2014/7/14,21:08:00,6700.000000,6700.000000,6700.000000,6700.000000,21
2014/7/14,21:11:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,21:17:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/14,21:30:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/14,21:35:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,21:36:00,6695.000000,6700.000000,6695.000000,6700.000000,74
2014/7/14,21:39:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/14,21:40:00,6695.000000,6700.000000,6695.000000,6700.000000,38
2014/7/14,21:41:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/14,21:43:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/7/14,21:46:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,21:49:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/14,21:51:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/14,21:52:00,6700.000000,6700.000000,6700.000000,6700.000000,14
2014/7/14,21:58:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,22:00:00,6705.000000,6705.000000,6705.000000,6705.000000,47
2014/7/14,22:02:00,6700.000000,6705.000000,6700.000000,6705.000000,2
2014/7/14,22:03:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/14,22:09:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,22:13:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,22:15:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,22:21:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,22:22:00,6705.000000,6705.000000,6705.000000,6705.000000,160
2014/7/14,22:25:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/14,22:26:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/14,22:36:00,6705.000000,6705.000000,6705.000000,6705.000000,161
2014/7/14,22:38:00,6705.000000,6705.000000,6705.000000,6705.000000,149
2014/7/14,22:39:00,6705.000000,6705.000000,6705.000000,6705.000000,128
2014/7/14,22:40:00,6705.000000,6705.000000,6705.000000,6705.000000,58
2014/7/14,22:41:00,6705.000000,6705.000000,6705.000000,6705.000000,16
2014/7/14,22:46:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/7/14,22:49:00,6710.000000,6710.000000,6710.000000,6710.000000,3
2014/7/14,22:54:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/7/14,22:55:00,6705.000000,6705.000000,6705.000000,6705.000000,12
2014/7/14,22:56:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/14,22:59:00,6705.000000,6705.000000,6705.000000,6705.000000,45
2014/7/14,23:03:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/14,23:10:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/7/14,23:12:00,6705.000000,6705.000000,6705.000000,6705.000000,15
2014/7/14,23:13:00,6705.000000,6710.000000,6705.000000,6710.000000,5
2014/7/14,23:15:00,6710.000000,6710.000000,6710.000000,6710.000000,25
2014/7/14,23:18:00,6705.000000,6705.000000,6705.000000,6705.000000,141
2014/7/14,23:20:00,6705.000000,6705.000000,6705.000000,6705.000000,175
2014/7/14,23:21:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/14,23:22:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/7/14,23:23:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/14,23:24:00,6705.000000,6705.000000,6705.000000,6705.000000,14
2014/7/14,23:25:00,6705.000000,6705.000000,6705.000000,6705.000000,83
2014/7/14,23:26:00,6705.000000,6705.000000,6705.000000,6705.000000,52
2014/7/14,23:27:00,6705.000000,6705.000000,6705.000000,6705.000000,83
2014/7/14,23:31:00,6705.000000,6705.000000,6705.000000,6705.000000,59
2014/7/14,23:32:00,6705.000000,6710.000000,6705.000000,6705.000000,143
2014/7/14,23:34:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/14,23:36:00,6710.000000,6710.000000,6710.000000,6710.000000,108
2014/7/14,23:37:00,6710.000000,6710.000000,6710.000000,6710.000000,111
2014/7/14,23:41:00,6705.000000,6710.000000,6705.000000,6710.000000,5
2014/7/15,00:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,00:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,00:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,01:17:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/15,01:26:00,6700.000000,6700.000000,6700.000000,6700.000000,46
2014/7/15,01:29:00,6695.000000,6695.000000,6695.000000,6695.000000,66
2014/7/15,01:37:00,6695.000000,6695.000000,6695.000000,6695.000000,23
2014/7/15,01:52:00,6695.000000,6695.000000,6690.000000,6690.000000,111
2014/7/15,01:53:00,6690.000000,6690.000000,6690.000000,6690.000000,126
2014/7/15,01:54:00,6685.000000,6685.000000,6685.000000,6685.000000,112
2014/7/15,01:55:00,6685.000000,6690.000000,6685.000000,6690.000000,5
2014/7/15,01:59:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/7/15,02:00:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/15,09:01:00,6700.000000,6700.000000,6690.000000,6695.000000,201
2014/7/15,09:02:00,6695.000000,6695.000000,6695.000000,6695.000000,189
2014/7/15,09:03:00,6695.000000,6695.000000,6695.000000,6695.000000,256
2014/7/15,09:04:00,6695.000000,6695.000000,6695.000000,6695.000000,234
2014/7/15,09:05:00,6700.000000,6700.000000,6700.000000,6700.000000,44
2014/7/15,09:06:00,6700.000000,6700.000000,6695.000000,6700.000000,49
2014/7/15,09:07:00,6700.000000,6700.000000,6700.000000,6700.000000,100
2014/7/15,09:08:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/15,09:09:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,09:12:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/15,09:13:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,09:14:00,6695.000000,6695.000000,6685.000000,6685.000000,346
2014/7/15,09:15:00,6690.000000,6690.000000,6685.000000,6685.000000,203
2014/7/15,09:16:00,6685.000000,6685.000000,6680.000000,6685.000000,609
2014/7/15,09:17:00,6685.000000,6690.000000,6685.000000,6690.000000,1073
2014/7/15,09:18:00,6690.000000,6690.000000,6685.000000,6685.000000,359
2014/7/15,09:19:00,6690.000000,6690.000000,6690.000000,6690.000000,90
2014/7/15,09:20:00,6690.000000,6690.000000,6690.000000,6690.000000,628
2014/7/15,09:21:00,6690.000000,6695.000000,6690.000000,6690.000000,886
2014/7/15,09:22:00,6690.000000,6690.000000,6685.000000,6685.000000,162
2014/7/15,09:23:00,6690.000000,6690.000000,6690.000000,6690.000000,363
2014/7/15,09:24:00,6690.000000,6690.000000,6690.000000,6690.000000,163
2014/7/15,09:25:00,6690.000000,6690.000000,6690.000000,6690.000000,871
2014/7/15,09:26:00,6690.000000,6695.000000,6690.000000,6695.000000,139
2014/7/15,09:27:00,6695.000000,6695.000000,6690.000000,6695.000000,490
2014/7/15,09:28:00,6695.000000,6695.000000,6695.000000,6695.000000,62
2014/7/15,09:29:00,6690.000000,6695.000000,6690.000000,6695.000000,496
2014/7/15,09:30:00,6695.000000,6695.000000,6690.000000,6695.000000,358
2014/7/15,09:31:00,6695.000000,6695.000000,6695.000000,6695.000000,370
2014/7/15,09:32:00,6695.000000,6700.000000,6695.000000,6700.000000,327
2014/7/15,09:33:00,6700.000000,6700.000000,6700.000000,6700.000000,21
2014/7/15,09:34:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/7/15,09:35:00,6700.000000,6710.000000,6700.000000,6700.000000,1766
2014/7/15,09:36:00,6700.000000,6710.000000,6700.000000,6705.000000,1136
2014/7/15,09:37:00,6710.000000,6715.000000,6710.000000,6710.000000,680
2014/7/15,09:38:00,6710.000000,6715.000000,6705.000000,6710.000000,1340
2014/7/15,09:39:00,6710.000000,6710.000000,6705.000000,6710.000000,427
2014/7/15,09:40:00,6715.000000,6720.000000,6715.000000,6720.000000,1252
2014/7/15,09:41:00,6720.000000,6720.000000,6715.000000,6720.000000,428
2014/7/15,09:42:00,6720.000000,6720.000000,6715.000000,6715.000000,421
2014/7/15,09:43:00,6715.000000,6725.000000,6715.000000,6715.000000,330
2014/7/15,09:44:00,6715.000000,6720.000000,6715.000000,6720.000000,165
2014/7/15,09:45:00,6715.000000,6715.000000,6710.000000,6715.000000,495
2014/7/15,09:46:00,6710.000000,6710.000000,6705.000000,6710.000000,626
2014/7/15,09:47:00,6705.000000,6705.000000,6705.000000,6705.000000,101
2014/7/15,09:48:00,6705.000000,6710.000000,6705.000000,6710.000000,373
2014/7/15,09:49:00,6710.000000,6710.000000,6710.000000,6710.000000,332
2014/7/15,09:50:00,6710.000000,6710.000000,6710.000000,6710.000000,150
2014/7/15,09:52:00,6710.000000,6710.000000,6705.000000,6705.000000,112
2014/7/15,09:53:00,6705.000000,6705.000000,6700.000000,6700.000000,359
2014/7/15,09:54:00,6700.000000,6705.000000,6700.000000,6700.000000,785
2014/7/15,09:55:00,6705.000000,6705.000000,6705.000000,6705.000000,97
2014/7/15,09:56:00,6705.000000,6705.000000,6700.000000,6700.000000,14
2014/7/15,09:57:00,6700.000000,6705.000000,6700.000000,6705.000000,223
2014/7/15,09:58:00,6705.000000,6705.000000,6700.000000,6700.000000,674
2014/7/15,09:59:00,6700.000000,6700.000000,6700.000000,6700.000000,91
2014/7/15,10:00:00,6705.000000,6705.000000,6700.000000,6705.000000,265
2014/7/15,10:01:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/15,10:02:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/15,10:03:00,6700.000000,6705.000000,6700.000000,6700.000000,91
2014/7/15,10:04:00,6700.000000,6705.000000,6695.000000,6695.000000,554
2014/7/15,10:05:00,6695.000000,6695.000000,6690.000000,6690.000000,1087
2014/7/15,10:06:00,6690.000000,6690.000000,6690.000000,6690.000000,209
2014/7/15,10:07:00,6695.000000,6695.000000,6690.000000,6690.000000,966
2014/7/15,10:08:00,6690.000000,6690.000000,6685.000000,6685.000000,610
2014/7/15,10:09:00,6685.000000,6685.000000,6685.000000,6685.000000,112
2014/7/15,10:10:00,6685.000000,6685.000000,6685.000000,6685.000000,814
2014/7/15,10:11:00,6685.000000,6690.000000,6685.000000,6690.000000,43
2014/7/15,10:12:00,6685.000000,6685.000000,6680.000000,6685.000000,1866
2014/7/15,10:13:00,6685.000000,6685.000000,6680.000000,6685.000000,535
2014/7/15,10:14:00,6680.000000,6685.000000,6680.000000,6685.000000,825
2014/7/15,10:15:00,6680.000000,6680.000000,6680.000000,6680.000000,226
2014/7/15,10:16:00,6680.000000,6680.000000,6675.000000,6675.000000,1942
2014/7/15,10:17:00,6675.000000,6680.000000,6675.000000,6675.000000,481
2014/7/15,10:18:00,6675.000000,6685.000000,6675.000000,6685.000000,854
2014/7/15,10:19:00,6680.000000,6685.000000,6680.000000,6685.000000,453
2014/7/15,10:20:00,6680.000000,6685.000000,6680.000000,6680.000000,8
2014/7/15,10:21:00,6680.000000,6680.000000,6680.000000,6680.000000,20
2014/7/15,10:22:00,6680.000000,6685.000000,6680.000000,6680.000000,180
2014/7/15,10:23:00,6680.000000,6690.000000,6680.000000,6690.000000,226
2014/7/15,10:24:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/7/15,10:25:00,6685.000000,6690.000000,6685.000000,6690.000000,23
2014/7/15,10:26:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/15,10:27:00,6685.000000,6685.000000,6685.000000,6685.000000,1325
2014/7/15,10:28:00,6685.000000,6690.000000,6685.000000,6685.000000,20
2014/7/15,10:29:00,6685.000000,6690.000000,6685.000000,6685.000000,11
2014/7/15,10:30:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/15,10:31:00,6685.000000,6690.000000,6685.000000,6685.000000,22
2014/7/15,10:32:00,6685.000000,6685.000000,6685.000000,6685.000000,668
2014/7/15,10:33:00,6685.000000,6685.000000,6685.000000,6685.000000,159
2014/7/15,10:34:00,6680.000000,6685.000000,6680.000000,6685.000000,353
2014/7/15,10:35:00,6685.000000,6690.000000,6685.000000,6690.000000,147
2014/7/15,10:36:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/7/15,10:37:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/7/15,10:38:00,6695.000000,6695.000000,6690.000000,6690.000000,99
2014/7/15,10:39:00,6690.000000,6690.000000,6690.000000,6690.000000,37
2014/7/15,10:40:00,6690.000000,6695.000000,6690.000000,6690.000000,264
2014/7/15,10:41:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,10:42:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/7/15,10:43:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/15,10:44:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,10:45:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,10:46:00,6685.000000,6685.000000,6685.000000,6685.000000,195
2014/7/15,10:47:00,6685.000000,6685.000000,6685.000000,6685.000000,95
2014/7/15,10:48:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,10:49:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/15,10:50:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,10:51:00,6690.000000,6690.000000,6685.000000,6685.000000,34
2014/7/15,10:52:00,6685.000000,6685.000000,6685.000000,6685.000000,206
2014/7/15,10:53:00,6685.000000,6690.000000,6685.000000,6690.000000,1714
2014/7/15,10:54:00,6690.000000,6695.000000,6690.000000,6695.000000,1069
2014/7/15,10:55:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/15,10:56:00,6695.000000,6695.000000,6690.000000,6695.000000,109
2014/7/15,10:57:00,6695.000000,6695.000000,6690.000000,6695.000000,913
2014/7/15,10:58:00,6695.000000,6695.000000,6690.000000,6695.000000,15
2014/7/15,10:59:00,6690.000000,6695.000000,6690.000000,6695.000000,49
2014/7/15,11:00:00,6695.000000,6695.000000,6690.000000,6695.000000,134
2014/7/15,11:01:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/7/15,11:02:00,6690.000000,6695.000000,6690.000000,6695.000000,6
2014/7/15,11:03:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/15,11:04:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/7/15,11:05:00,6690.000000,6695.000000,6690.000000,6695.000000,241
2014/7/15,11:06:00,6695.000000,6700.000000,6695.000000,6695.000000,596
2014/7/15,11:07:00,6695.000000,6695.000000,6690.000000,6690.000000,213
2014/7/15,11:08:00,6690.000000,6690.000000,6690.000000,6690.000000,358
2014/7/15,11:09:00,6695.000000,6695.000000,6690.000000,6695.000000,132
2014/7/15,11:10:00,6695.000000,6695.000000,6690.000000,6690.000000,10
2014/7/15,11:11:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/15,11:12:00,6690.000000,6690.000000,6690.000000,6690.000000,626
2014/7/15,11:13:00,6690.000000,6690.000000,6685.000000,6685.000000,17
2014/7/15,11:14:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,11:15:00,6690.000000,6690.000000,6685.000000,6690.000000,178
2014/7/15,11:16:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,11:17:00,6690.000000,6690.000000,6685.000000,6685.000000,8
2014/7/15,11:18:00,6685.000000,6690.000000,6685.000000,6690.000000,6
2014/7/15,11:19:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,11:20:00,6685.000000,6690.000000,6685.000000,6690.000000,6
2014/7/15,11:21:00,6685.000000,6685.000000,6685.000000,6685.000000,384
2014/7/15,11:22:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,11:23:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,11:24:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:25:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:26:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:27:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:28:00,6690.000000,6690.000000,6685.000000,6690.000000,13
2014/7/15,11:29:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,11:30:00,6685.000000,6690.000000,6685.000000,6685.000000,32
2014/7/15,11:31:00,6685.000000,6690.000000,6685.000000,6685.000000,12
2014/7/15,11:32:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:33:00,6690.000000,6690.000000,6685.000000,6690.000000,17
2014/7/15,11:34:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:35:00,6685.000000,6685.000000,6685.000000,6685.000000,43
2014/7/15,11:36:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:37:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:38:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:39:00,6685.000000,6690.000000,6685.000000,6690.000000,8
2014/7/15,11:40:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:41:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:42:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:43:00,6685.000000,6685.000000,6685.000000,6685.000000,19
2014/7/15,11:44:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:45:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:46:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,11:47:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:48:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:49:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:50:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:51:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:52:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:53:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:54:00,6690.000000,6690.000000,6685.000000,6685.000000,11
2014/7/15,11:55:00,6685.000000,6690.000000,6685.000000,6685.000000,10
2014/7/15,11:56:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:57:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,11:58:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,11:59:00,6690.000000,6690.000000,6685.000000,6685.000000,10
2014/7/15,12:00:00,6685.000000,6690.000000,6685.000000,6685.000000,20
2014/7/15,12:01:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:02:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:03:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:04:00,6690.000000,6690.000000,6685.000000,6685.000000,9
2014/7/15,12:05:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:06:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:07:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,12:08:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:09:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,12:10:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:11:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/7/15,12:12:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/15,12:13:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:14:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:15:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:16:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:17:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:18:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:19:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:20:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:21:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/15,12:22:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:23:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:24:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:25:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:26:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:27:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:28:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/15,12:29:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/15,12:30:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:31:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:32:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:33:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,12:34:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:35:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:36:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:37:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/15,12:38:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:39:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:40:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:41:00,6685.000000,6690.000000,6685.000000,6690.000000,157
2014/7/15,12:42:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,12:43:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,12:44:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:45:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:46:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:47:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:48:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:49:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:50:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/15,12:51:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:52:00,6685.000000,6685.000000,6685.000000,6685.000000,13
2014/7/15,12:53:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:54:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,12:55:00,6685.000000,6685.000000,6685.000000,6685.000000,11
2014/7/15,12:56:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:57:00,6685.000000,6685.000000,6685.000000,6685.000000,14
2014/7/15,12:58:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,12:59:00,6685.000000,6685.000000,6685.000000,6685.000000,12
2014/7/15,13:00:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,13:01:00,6685.000000,6690.000000,6685.000000,6685.000000,12
2014/7/15,13:02:00,6685.000000,6690.000000,6685.000000,6690.000000,10
2014/7/15,13:03:00,6685.000000,6690.000000,6685.000000,6690.000000,10
2014/7/15,13:04:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/7/15,13:05:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,13:06:00,6690.000000,6690.000000,6685.000000,6685.000000,54
2014/7/15,13:07:00,6685.000000,6690.000000,6685.000000,6685.000000,486
2014/7/15,13:08:00,6685.000000,6685.000000,6685.000000,6685.000000,55
2014/7/15,13:09:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/15,13:10:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,13:11:00,6685.000000,6685.000000,6685.000000,6685.000000,52
2014/7/15,13:12:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/7/15,13:13:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/15,13:14:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/15,13:15:00,6685.000000,6685.000000,6685.000000,6685.000000,34
2014/7/15,13:16:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,13:17:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,13:18:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,13:19:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,13:20:00,6685.000000,6685.000000,6685.000000,6685.000000,22
2014/7/15,13:21:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/15,13:22:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/15,13:23:00,6685.000000,6690.000000,6685.000000,6685.000000,246
2014/7/15,13:24:00,6690.000000,6690.000000,6685.000000,6685.000000,990
2014/7/15,13:25:00,6690.000000,6690.000000,6685.000000,6685.000000,80
2014/7/15,13:26:00,6690.000000,6690.000000,6685.000000,6685.000000,7
2014/7/15,13:27:00,6685.000000,6685.000000,6685.000000,6685.000000,9
2014/7/15,13:28:00,6685.000000,6690.000000,6685.000000,6685.000000,65
2014/7/15,13:29:00,6685.000000,6685.000000,6685.000000,6685.000000,80
2014/7/15,13:30:00,6685.000000,6690.000000,6685.000000,6685.000000,19
2014/7/15,13:31:00,6690.000000,6690.000000,6685.000000,6685.000000,800
2014/7/15,13:32:00,6680.000000,6685.000000,6680.000000,6685.000000,6
2014/7/15,13:33:00,6685.000000,6685.000000,6680.000000,6680.000000,10
2014/7/15,13:34:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/7/15,13:35:00,6680.000000,6680.000000,6680.000000,6680.000000,371
2014/7/15,13:36:00,6680.000000,6680.000000,6675.000000,6680.000000,379
2014/7/15,13:37:00,6680.000000,6680.000000,6680.000000,6680.000000,52
2014/7/15,13:38:00,6680.000000,6680.000000,6675.000000,6675.000000,8
2014/7/15,13:39:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/7/15,13:40:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/15,13:41:00,6675.000000,6675.000000,6675.000000,6675.000000,59
2014/7/15,13:42:00,6675.000000,6675.000000,6675.000000,6675.000000,24
2014/7/15,13:43:00,6675.000000,6675.000000,6675.000000,6675.000000,598
2014/7/15,13:44:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/15,13:45:00,6675.000000,6680.000000,6675.000000,6675.000000,32
2014/7/15,13:46:00,6675.000000,6680.000000,6675.000000,6675.000000,132
2014/7/15,13:47:00,6675.000000,6675.000000,6675.000000,6675.000000,10
2014/7/15,13:48:00,6675.000000,6675.000000,6675.000000,6675.000000,58
2014/7/15,13:49:00,6675.000000,6675.000000,6670.000000,6670.000000,122
2014/7/15,13:50:00,6670.000000,6675.000000,6670.000000,6670.000000,20
2014/7/15,13:51:00,6670.000000,6675.000000,6670.000000,6670.000000,70
2014/7/15,13:52:00,6670.000000,6675.000000,6670.000000,6670.000000,442
2014/7/15,13:53:00,6670.000000,6675.000000,6670.000000,6675.000000,237
2014/7/15,13:54:00,6675.000000,6675.000000,6670.000000,6670.000000,54
2014/7/15,13:55:00,6670.000000,6670.000000,6670.000000,6670.000000,7
2014/7/15,13:56:00,6670.000000,6670.000000,6670.000000,6670.000000,8
2014/7/15,13:57:00,6670.000000,6670.000000,6670.000000,6670.000000,12
2014/7/15,13:58:00,6670.000000,6675.000000,6670.000000,6670.000000,11
2014/7/15,13:59:00,6670.000000,6675.000000,6670.000000,6675.000000,8
2014/7/15,14:00:00,6670.000000,6670.000000,6665.000000,6665.000000,171
2014/7/15,14:01:00,6665.000000,6665.000000,6665.000000,6665.000000,52
2014/7/15,14:02:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/7/15,14:03:00,6665.000000,6665.000000,6665.000000,6665.000000,29
2014/7/15,14:04:00,6665.000000,6665.000000,6665.000000,6665.000000,61
2014/7/15,14:05:00,6665.000000,6665.000000,6665.000000,6665.000000,135
2014/7/15,14:06:00,6665.000000,6665.000000,6665.000000,6665.000000,14
2014/7/15,14:07:00,6665.000000,6665.000000,6665.000000,6665.000000,8
2014/7/15,14:08:00,6665.000000,6670.000000,6665.000000,6665.000000,828
2014/7/15,14:09:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/7/15,14:10:00,6665.000000,6665.000000,6665.000000,6665.000000,5
2014/7/15,14:11:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/15,14:12:00,6665.000000,6670.000000,6665.000000,6670.000000,214
2014/7/15,14:13:00,6675.000000,6675.000000,6670.000000,6675.000000,575
2014/7/15,14:14:00,6675.000000,6675.000000,6675.000000,6675.000000,208
2014/7/15,14:15:00,6675.000000,6680.000000,6675.000000,6680.000000,18
2014/7/15,14:16:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/7/15,14:17:00,6675.000000,6675.000000,6675.000000,6675.000000,257
2014/7/15,14:18:00,6675.000000,6675.000000,6675.000000,6675.000000,5
2014/7/15,14:19:00,6675.000000,6675.000000,6675.000000,6675.000000,57
2014/7/15,14:20:00,6675.000000,6675.000000,6675.000000,6675.000000,19
2014/7/15,14:21:00,6680.000000,6680.000000,6675.000000,6675.000000,9
2014/7/15,14:22:00,6675.000000,6680.000000,6675.000000,6675.000000,9
2014/7/15,14:23:00,6675.000000,6675.000000,6675.000000,6675.000000,9
2014/7/15,14:24:00,6675.000000,6675.000000,6675.000000,6675.000000,7
2014/7/15,14:25:00,6675.000000,6680.000000,6675.000000,6680.000000,24
2014/7/15,14:26:00,6675.000000,6680.000000,6675.000000,6675.000000,142
2014/7/15,14:27:00,6680.000000,6680.000000,6675.000000,6675.000000,811
2014/7/15,14:28:00,6675.000000,6680.000000,6675.000000,6680.000000,10
2014/7/15,14:29:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/7/15,14:30:00,6675.000000,6680.000000,6675.000000,6680.000000,154
2014/7/15,14:31:00,6680.000000,6680.000000,6675.000000,6680.000000,270
2014/7/15,14:32:00,6680.000000,6680.000000,6675.000000,6675.000000,105
2014/7/15,14:33:00,6675.000000,6675.000000,6675.000000,6675.000000,35
2014/7/15,14:34:00,6675.000000,6675.000000,6675.000000,6675.000000,43
2014/7/15,14:35:00,6675.000000,6680.000000,6675.000000,6680.000000,51
2014/7/15,14:36:00,6675.000000,6680.000000,6675.000000,6675.000000,116
2014/7/15,14:37:00,6680.000000,6680.000000,6675.000000,6675.000000,125
2014/7/15,14:38:00,6675.000000,6675.000000,6675.000000,6675.000000,42
2014/7/15,14:39:00,6675.000000,6675.000000,6675.000000,6675.000000,37
2014/7/15,14:40:00,6675.000000,6675.000000,6675.000000,6675.000000,35
2014/7/15,14:41:00,6675.000000,6675.000000,6675.000000,6675.000000,47
2014/7/15,14:42:00,6675.000000,6675.000000,6675.000000,6675.000000,37
2014/7/15,14:43:00,6675.000000,6675.000000,6675.000000,6675.000000,145
2014/7/15,14:44:00,6675.000000,6675.000000,6675.000000,6675.000000,36
2014/7/15,14:45:00,6675.000000,6680.000000,6675.000000,6675.000000,79
2014/7/15,14:46:00,6675.000000,6675.000000,6675.000000,6675.000000,42
2014/7/15,14:47:00,6675.000000,6675.000000,6675.000000,6675.000000,23
2014/7/15,14:48:00,6675.000000,6680.000000,6675.000000,6675.000000,141
2014/7/15,14:49:00,6675.000000,6680.000000,6675.000000,6680.000000,290
2014/7/15,14:50:00,6680.000000,6680.000000,6675.000000,6675.000000,87
2014/7/15,14:51:00,6680.000000,6680.000000,6675.000000,6675.000000,132
2014/7/15,14:52:00,6675.000000,6680.000000,6675.000000,6675.000000,198
2014/7/15,14:53:00,6675.000000,6680.000000,6675.000000,6675.000000,450
2014/7/15,14:54:00,6680.000000,6680.000000,6675.000000,6675.000000,133
2014/7/15,14:55:00,6675.000000,6680.000000,6675.000000,6675.000000,138
2014/7/15,14:56:00,6675.000000,6680.000000,6675.000000,6675.000000,146
2014/7/15,14:57:00,6675.000000,6680.000000,6675.000000,6675.000000,154
2014/7/15,14:58:00,6675.000000,6680.000000,6675.000000,6675.000000,148
2014/7/15,14:59:00,6675.000000,6680.000000,6675.000000,6675.000000,180
2014/7/15,15:00:00,6675.000000,6680.000000,6675.000000,6680.000000,421
2014/7/15,15:01:00,6675.000000,6680.000000,6675.000000,6675.000000,132
2014/7/15,15:02:00,6680.000000,6680.000000,6680.000000,6680.000000,50
2014/7/15,15:03:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/7/15,15:04:00,6680.000000,6680.000000,6675.000000,6675.000000,1322
2014/7/15,15:05:00,6680.000000,6680.000000,6680.000000,6680.000000,89
2014/7/15,15:08:00,6680.000000,6680.000000,6680.000000,6680.000000,475
2014/7/15,15:09:00,6680.000000,6680.000000,6680.000000,6680.000000,128
2014/7/15,15:10:00,6675.000000,6675.000000,6675.000000,6675.000000,2
2014/7/15,15:11:00,6680.000000,6680.000000,6675.000000,6675.000000,17
2014/7/15,15:12:00,6675.000000,6675.000000,6675.000000,6675.000000,16
2014/7/15,15:13:00,6675.000000,6680.000000,6675.000000,6680.000000,63
2014/7/15,15:14:00,6680.000000,6680.000000,6680.000000,6680.000000,49
2014/7/15,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,99
2014/7/15,15:16:00,6680.000000,6685.000000,6680.000000,6685.000000,20
2014/7/15,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,99
2014/7/15,15:19:00,6680.000000,6680.000000,6680.000000,6680.000000,323
2014/7/15,15:20:00,6680.000000,6680.000000,6675.000000,6675.000000,1220
2014/7/15,15:21:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/15,15:22:00,6680.000000,6680.000000,6680.000000,6680.000000,30
2014/7/15,15:23:00,6680.000000,6680.000000,6675.000000,6675.000000,126
2014/7/15,15:24:00,6680.000000,6680.000000,6680.000000,6680.000000,89
2014/7/15,15:25:00,6680.000000,6680.000000,6675.000000,6680.000000,293
2014/7/15,15:29:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/15,17:15:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/15,17:19:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/7/15,17:24:00,6675.000000,6675.000000,6675.000000,6675.000000,17
2014/7/15,17:25:00,6675.000000,6675.000000,6675.000000,6675.000000,33
2014/7/15,17:32:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/15,17:41:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/15,17:45:00,6680.000000,6685.000000,6680.000000,6685.000000,80
2014/7/15,17:55:00,6685.000000,6685.000000,6685.000000,6685.000000,63
2014/7/15,17:57:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/15,17:59:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/15,18:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/15,18:26:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/15,18:30:00,6690.000000,6690.000000,6690.000000,6690.000000,43
2014/7/15,18:36:00,6685.000000,6685.000000,6685.000000,6685.000000,70
2014/7/15,18:37:00,6690.000000,6690.000000,6680.000000,6680.000000,35
2014/7/15,18:39:00,6685.000000,6685.000000,6685.000000,6685.000000,16
2014/7/15,18:44:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/15,18:46:00,6690.000000,6690.000000,6690.000000,6690.000000,68
2014/7/15,18:50:00,6685.000000,6685.000000,6680.000000,6680.000000,107
2014/7/15,18:51:00,6680.000000,6680.000000,6680.000000,6680.000000,347
2014/7/15,18:53:00,6680.000000,6680.000000,6680.000000,6680.000000,87
2014/7/15,19:15:00,6690.000000,6690.000000,6690.000000,6690.000000,39
2014/7/15,19:34:00,6690.000000,6690.000000,6685.000000,6685.000000,123
2014/7/15,19:59:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/15,20:00:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/15,20:25:00,6690.000000,6695.000000,6690.000000,6695.000000,76
2014/7/15,20:37:00,6690.000000,6695.000000,6690.000000,6695.000000,73
2014/7/15,20:48:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/15,21:08:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/15,21:29:00,6695.000000,6695.000000,6695.000000,6695.000000,97
2014/7/15,21:32:00,6695.000000,6695.000000,6695.000000,6695.000000,36
2014/7/15,21:34:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/15,21:36:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/15,21:37:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/15,21:39:00,6700.000000,6700.000000,6700.000000,6700.000000,236
2014/7/15,21:41:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/7/15,21:42:00,6705.000000,6705.000000,6705.000000,6705.000000,82
2014/7/15,21:48:00,6700.000000,6705.000000,6700.000000,6705.000000,7
2014/7/15,21:49:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/7/15,21:50:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/7/15,21:51:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/7/15,21:52:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/7/15,21:53:00,6700.000000,6705.000000,6700.000000,6700.000000,183
2014/7/15,21:54:00,6700.000000,6700.000000,6700.000000,6700.000000,104
2014/7/15,21:55:00,6700.000000,6700.000000,6700.000000,6700.000000,171
2014/7/15,21:56:00,6700.000000,6700.000000,6700.000000,6700.000000,32
2014/7/15,21:57:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/15,21:58:00,6700.000000,6700.000000,6700.000000,6700.000000,120
2014/7/15,21:59:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/7/15,22:02:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/15,22:04:00,6700.000000,6700.000000,6700.000000,6700.000000,90
2014/7/15,22:05:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,22:07:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/15,22:14:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/15,22:15:00,6700.000000,6700.000000,6700.000000,6700.000000,33
2014/7/15,22:16:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,22:17:00,6700.000000,6700.000000,6700.000000,6700.000000,33
2014/7/15,22:18:00,6695.000000,6705.000000,6695.000000,6705.000000,127
2014/7/15,22:26:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/15,22:28:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/7/15,22:30:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/15,22:32:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/15,22:35:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,22:37:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/15,22:41:00,6700.000000,6700.000000,6700.000000,6700.000000,56
2014/7/15,22:42:00,6700.000000,6700.000000,6700.000000,6700.000000,72
2014/7/15,22:43:00,6700.000000,6700.000000,6700.000000,6700.000000,130
2014/7/15,22:44:00,6695.000000,6695.000000,6695.000000,6695.000000,43
2014/7/15,22:45:00,6695.000000,6695.000000,6695.000000,6695.000000,26
2014/7/15,22:47:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/15,22:49:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/15,22:50:00,6690.000000,6690.000000,6690.000000,6690.000000,67
2014/7/15,22:51:00,6690.000000,6690.000000,6690.000000,6690.000000,77
2014/7/15,22:52:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/15,22:53:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/15,22:54:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/7/15,22:56:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/15,22:59:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/15,23:00:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/15,23:01:00,6690.000000,6690.000000,6690.000000,6690.000000,14
2014/7/15,23:03:00,6690.000000,6690.000000,6690.000000,6690.000000,15
2014/7/15,23:08:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/15,23:10:00,6690.000000,6690.000000,6690.000000,6690.000000,16
2014/7/15,23:11:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/15,23:19:00,6685.000000,6685.000000,6685.000000,6685.000000,20
2014/7/15,23:24:00,6685.000000,6685.000000,6685.000000,6685.000000,23
2014/7/15,23:25:00,6690.000000,6690.000000,6690.000000,6690.000000,6
2014/7/15,23:28:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/15,23:35:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/15,23:46:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/15,23:54:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/15,23:55:00,6685.000000,6685.000000,6685.000000,6685.000000,136
2014/7/15,23:56:00,6685.000000,6685.000000,6680.000000,6680.000000,200
2014/7/16,00:17:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/16,00:17:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/16,00:17:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/16,00:18:00,6685.000000,6685.000000,6680.000000,6680.000000,5
2014/7/16,00:19:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/16,00:20:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/16,00:27:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/16,00:38:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/16,00:48:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/16,01:16:00,6685.000000,6685.000000,6685.000000,6685.000000,8
2014/7/16,01:40:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/16,01:55:00,6685.000000,6685.000000,6685.000000,6685.000000,2
2014/7/16,02:00:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/16,09:01:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/16,09:02:00,6685.000000,6685.000000,6685.000000,6685.000000,5
2014/7/16,09:03:00,6685.000000,6685.000000,6685.000000,6685.000000,68
2014/7/16,09:06:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/16,09:07:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/16,09:11:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/16,09:12:00,6690.000000,6690.000000,6685.000000,6685.000000,4
2014/7/16,09:15:00,6685.000000,6685.000000,6680.000000,6685.000000,106
2014/7/16,09:16:00,6685.000000,6695.000000,6685.000000,6690.000000,241
2014/7/16,09:17:00,6690.000000,6690.000000,6690.000000,6690.000000,137
2014/7/16,09:18:00,6685.000000,6690.000000,6685.000000,6690.000000,40
2014/7/16,09:19:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/16,09:20:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/16,09:22:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/7/16,09:23:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/7/16,09:24:00,6685.000000,6690.000000,6685.000000,6690.000000,52
2014/7/16,09:26:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/16,09:27:00,6690.000000,6690.000000,6690.000000,6690.000000,23
2014/7/16,09:28:00,6690.000000,6690.000000,6685.000000,6690.000000,5
2014/7/16,09:29:00,6690.000000,6690.000000,6690.000000,6690.000000,33
2014/7/16,09:30:00,6690.000000,6695.000000,6690.000000,6690.000000,63
2014/7/16,09:31:00,6690.000000,6695.000000,6690.000000,6695.000000,604
2014/7/16,09:32:00,6690.000000,6695.000000,6690.000000,6690.000000,562
2014/7/16,09:33:00,6685.000000,6695.000000,6685.000000,6690.000000,209
2014/7/16,09:34:00,6690.000000,6690.000000,6690.000000,6690.000000,175
2014/7/16,09:35:00,6690.000000,6695.000000,6690.000000,6695.000000,109
2014/7/16,09:36:00,6690.000000,6695.000000,6690.000000,6695.000000,33
2014/7/16,09:37:00,6695.000000,6695.000000,6695.000000,6695.000000,317
2014/7/16,09:38:00,6695.000000,6695.000000,6690.000000,6690.000000,11
2014/7/16,09:39:00,6695.000000,6695.000000,6690.000000,6695.000000,23
2014/7/16,09:40:00,6695.000000,6700.000000,6690.000000,6700.000000,830
2014/7/16,09:41:00,6700.000000,6700.000000,6695.000000,6695.000000,44
2014/7/16,09:42:00,6700.000000,6705.000000,6700.000000,6705.000000,538
2014/7/16,09:43:00,6705.000000,6715.000000,6705.000000,6710.000000,1351
2014/7/16,09:44:00,6715.000000,6720.000000,6710.000000,6715.000000,1127
2014/7/16,09:45:00,6715.000000,6720.000000,6715.000000,6720.000000,1288
2014/7/16,09:46:00,6720.000000,6725.000000,6720.000000,6720.000000,1275
2014/7/16,09:47:00,6725.000000,6725.000000,6720.000000,6720.000000,394
2014/7/16,09:48:00,6720.000000,6725.000000,6720.000000,6725.000000,227
2014/7/16,09:49:00,6720.000000,6725.000000,6720.000000,6720.000000,1057
2014/7/16,09:50:00,6720.000000,6720.000000,6715.000000,6720.000000,348
2014/7/16,09:51:00,6720.000000,6720.000000,6715.000000,6715.000000,424
2014/7/16,09:52:00,6720.000000,6720.000000,6715.000000,6720.000000,35
2014/7/16,09:53:00,6720.000000,6720.000000,6715.000000,6720.000000,20
2014/7/16,09:54:00,6720.000000,6720.000000,6710.000000,6710.000000,907
2014/7/16,09:55:00,6710.000000,6710.000000,6700.000000,6705.000000,921
2014/7/16,09:56:00,6705.000000,6710.000000,6705.000000,6705.000000,562
2014/7/16,09:57:00,6710.000000,6710.000000,6705.000000,6705.000000,55
2014/7/16,09:58:00,6705.000000,6705.000000,6705.000000,6705.000000,274
2014/7/16,09:59:00,6705.000000,6705.000000,6700.000000,6700.000000,280
2014/7/16,10:00:00,6705.000000,6715.000000,6705.000000,6710.000000,1214
2014/7/16,10:01:00,6710.000000,6715.000000,6710.000000,6710.000000,877
2014/7/16,10:02:00,6710.000000,6715.000000,6705.000000,6710.000000,762
2014/7/16,10:03:00,6705.000000,6710.000000,6705.000000,6705.000000,671
2014/7/16,10:04:00,6705.000000,6705.000000,6690.000000,6690.000000,1231
2014/7/16,10:05:00,6690.000000,6695.000000,6685.000000,6695.000000,1780
2014/7/16,10:06:00,6690.000000,6690.000000,6685.000000,6685.000000,989
2014/7/16,10:07:00,6690.000000,6690.000000,6680.000000,6680.000000,802
2014/7/16,10:08:00,6685.000000,6685.000000,6680.000000,6685.000000,313
2014/7/16,10:09:00,6690.000000,6690.000000,6685.000000,6685.000000,44
2014/7/16,10:10:00,6685.000000,6690.000000,6685.000000,6690.000000,86
2014/7/16,10:11:00,6685.000000,6690.000000,6685.000000,6685.000000,37
2014/7/16,10:12:00,6690.000000,6690.000000,6685.000000,6690.000000,320
2014/7/16,10:13:00,6685.000000,6690.000000,6685.000000,6690.000000,282
2014/7/16,10:14:00,6690.000000,6690.000000,6685.000000,6685.000000,92
2014/7/16,10:15:00,6690.000000,6690.000000,6685.000000,6690.000000,21
2014/7/16,10:16:00,6690.000000,6695.000000,6690.000000,6695.000000,313
2014/7/16,10:17:00,6695.000000,6695.000000,6690.000000,6690.000000,139
2014/7/16,10:18:00,6695.000000,6695.000000,6690.000000,6690.000000,11
2014/7/16,10:19:00,6695.000000,6700.000000,6695.000000,6695.000000,172
2014/7/16,10:20:00,6700.000000,6700.000000,6695.000000,6700.000000,68
2014/7/16,10:21:00,6695.000000,6700.000000,6695.000000,6695.000000,14
2014/7/16,10:22:00,6700.000000,6700.000000,6695.000000,6700.000000,22
2014/7/16,10:23:00,6700.000000,6700.000000,6695.000000,6695.000000,13
2014/7/16,10:24:00,6700.000000,6705.000000,6700.000000,6705.000000,146
2014/7/16,10:25:00,6705.000000,6705.000000,6700.000000,6700.000000,37
2014/7/16,10:26:00,6705.000000,6705.000000,6705.000000,6705.000000,171
2014/7/16,10:27:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/7/16,10:28:00,6705.000000,6705.000000,6700.000000,6705.000000,12
2014/7/16,10:29:00,6705.000000,6705.000000,6700.000000,6705.000000,27
2014/7/16,10:30:00,6705.000000,6705.000000,6695.000000,6700.000000,351
2014/7/16,10:31:00,6695.000000,6700.000000,6695.000000,6695.000000,21
2014/7/16,10:32:00,6700.000000,6700.000000,6700.000000,6700.000000,252
2014/7/16,10:33:00,6700.000000,6700.000000,6690.000000,6690.000000,264
2014/7/16,10:34:00,6695.000000,6695.000000,6690.000000,6695.000000,52
2014/7/16,10:35:00,6700.000000,6700.000000,6695.000000,6695.000000,57
2014/7/16,10:36:00,6695.000000,6695.000000,6690.000000,6690.000000,111
2014/7/16,10:37:00,6695.000000,6700.000000,6695.000000,6700.000000,78
2014/7/16,10:38:00,6700.000000,6700.000000,6690.000000,6695.000000,424
2014/7/16,10:39:00,6695.000000,6695.000000,6685.000000,6695.000000,744
2014/7/16,10:40:00,6690.000000,6695.000000,6690.000000,6695.000000,124
2014/7/16,10:41:00,6695.000000,6695.000000,6685.000000,6685.000000,174
2014/7/16,10:42:00,6690.000000,6690.000000,6685.000000,6690.000000,79
2014/7/16,10:43:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/16,10:44:00,6690.000000,6690.000000,6685.000000,6690.000000,56
2014/7/16,10:45:00,6690.000000,6690.000000,6680.000000,6685.000000,353
2014/7/16,10:46:00,6685.000000,6690.000000,6685.000000,6690.000000,264
2014/7/16,10:47:00,6690.000000,6690.000000,6685.000000,6690.000000,118
2014/7/16,10:48:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/16,10:49:00,6690.000000,6690.000000,6685.000000,6685.000000,23
2014/7/16,10:50:00,6690.000000,6690.000000,6685.000000,6690.000000,21
2014/7/16,10:51:00,6690.000000,6690.000000,6690.000000,6690.000000,336
2014/7/16,10:52:00,6690.000000,6690.000000,6685.000000,6690.000000,262
2014/7/16,10:53:00,6690.000000,6695.000000,6690.000000,6690.000000,112
2014/7/16,10:54:00,6695.000000,6695.000000,6690.000000,6695.000000,25
2014/7/16,10:55:00,6695.000000,6695.000000,6690.000000,6690.000000,516
2014/7/16,10:56:00,6690.000000,6695.000000,6690.000000,6695.000000,11
2014/7/16,10:57:00,6690.000000,6695.000000,6690.000000,6695.000000,25
2014/7/16,10:58:00,6695.000000,6695.000000,6690.000000,6695.000000,17
2014/7/16,10:59:00,6695.000000,6695.000000,6690.000000,6695.000000,24
2014/7/16,11:00:00,6695.000000,6695.000000,6690.000000,6695.000000,52
2014/7/16,11:01:00,6695.000000,6695.000000,6690.000000,6690.000000,340
2014/7/16,11:02:00,6690.000000,6690.000000,6685.000000,6685.000000,161
2014/7/16,11:03:00,6685.000000,6690.000000,6685.000000,6685.000000,112
2014/7/16,11:04:00,6685.000000,6690.000000,6685.000000,6685.000000,68
2014/7/16,11:05:00,6685.000000,6690.000000,6685.000000,6690.000000,108
2014/7/16,11:06:00,6690.000000,6690.000000,6685.000000,6685.000000,407
2014/7/16,11:07:00,6690.000000,6690.000000,6685.000000,6685.000000,39
2014/7/16,11:08:00,6685.000000,6690.000000,6685.000000,6685.000000,42
2014/7/16,11:09:00,6680.000000,6690.000000,6680.000000,6685.000000,240
2014/7/16,11:10:00,6685.000000,6690.000000,6685.000000,6690.000000,50
2014/7/16,11:11:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/16,11:12:00,6690.000000,6690.000000,6685.000000,6690.000000,38
2014/7/16,11:13:00,6690.000000,6695.000000,6690.000000,6695.000000,427
2014/7/16,11:14:00,6695.000000,6695.000000,6690.000000,6695.000000,28
2014/7/16,11:15:00,6695.000000,6695.000000,6690.000000,6695.000000,33
2014/7/16,11:16:00,6695.000000,6695.000000,6690.000000,6695.000000,24
2014/7/16,11:17:00,6690.000000,6695.000000,6690.000000,6695.000000,59
2014/7/16,11:18:00,6690.000000,6700.000000,6690.000000,6700.000000,211
2014/7/16,11:19:00,6700.000000,6700.000000,6700.000000,6700.000000,34
2014/7/16,11:20:00,6700.000000,6700.000000,6695.000000,6700.000000,52
2014/7/16,11:21:00,6700.000000,6700.000000,6695.000000,6695.000000,19
2014/7/16,11:22:00,6700.000000,6700.000000,6695.000000,6700.000000,47
2014/7/16,11:23:00,6700.000000,6700.000000,6695.000000,6700.000000,30
2014/7/16,11:24:00,6695.000000,6700.000000,6695.000000,6695.000000,48
2014/7/16,11:25:00,6700.000000,6700.000000,6695.000000,6700.000000,28
2014/7/16,11:26:00,6700.000000,6700.000000,6695.000000,6695.000000,434
2014/7/16,11:27:00,6700.000000,6705.000000,6700.000000,6700.000000,377
2014/7/16,11:28:00,6700.000000,6705.000000,6700.000000,6700.000000,16
2014/7/16,11:29:00,6705.000000,6705.000000,6695.000000,6700.000000,57
2014/7/16,11:30:00,6705.000000,6705.000000,6700.000000,6705.000000,27
2014/7/16,11:31:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/16,11:32:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/16,11:34:00,6705.000000,6705.000000,6700.000000,6700.000000,2
2014/7/16,11:35:00,6705.000000,6705.000000,6700.000000,6700.000000,19
2014/7/16,11:37:00,6705.000000,6705.000000,6700.000000,6700.000000,49
2014/7/16,11:38:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/16,11:39:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/16,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,11:41:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/7/16,11:42:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/16,11:44:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,11:45:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/16,11:46:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/16,11:47:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/16,11:48:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/16,11:49:00,6700.000000,6705.000000,6700.000000,6705.000000,5
2014/7/16,11:52:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,11:53:00,6705.000000,6705.000000,6700.000000,6700.000000,11
2014/7/16,11:54:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/7/16,12:00:00,6705.000000,6705.000000,6705.000000,6705.000000,45
2014/7/16,12:01:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/7/16,12:02:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/7/16,12:04:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:05:00,6700.000000,6700.000000,6700.000000,6700.000000,15
2014/7/16,12:07:00,6700.000000,6705.000000,6700.000000,6705.000000,9
2014/7/16,12:08:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/16,12:09:00,6705.000000,6705.000000,6700.000000,6700.000000,7
2014/7/16,12:10:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/16,12:11:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/16,12:12:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/16,12:14:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:15:00,6700.000000,6705.000000,6700.000000,6700.000000,8
2014/7/16,12:16:00,6705.000000,6705.000000,6700.000000,6700.000000,7
2014/7/16,12:18:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/16,12:19:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:21:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:22:00,6705.000000,6705.000000,6700.000000,6700.000000,17
2014/7/16,12:23:00,6705.000000,6705.000000,6700.000000,6700.000000,4
2014/7/16,12:24:00,6705.000000,6705.000000,6700.000000,6700.000000,4
2014/7/16,12:26:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:29:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:30:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/7/16,12:31:00,6705.000000,6705.000000,6700.000000,6700.000000,7
2014/7/16,12:34:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:36:00,6705.000000,6705.000000,6700.000000,6700.000000,22
2014/7/16,12:37:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/16,12:38:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/7/16,12:39:00,6705.000000,6705.000000,6700.000000,6700.000000,5
2014/7/16,12:41:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:43:00,6705.000000,6705.000000,6705.000000,6705.000000,360
2014/7/16,12:45:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/16,12:46:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/16,12:51:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:52:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/16,12:53:00,6705.000000,6705.000000,6700.000000,6705.000000,8
2014/7/16,12:56:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:57:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:58:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/16,12:59:00,6705.000000,6705.000000,6700.000000,6705.000000,59
2014/7/16,13:00:00,6700.000000,6705.000000,6700.000000,6700.000000,73
2014/7/16,13:01:00,6700.000000,6705.000000,6700.000000,6700.000000,21
2014/7/16,13:02:00,6700.000000,6705.000000,6700.000000,6705.000000,23
2014/7/16,13:03:00,6700.000000,6700.000000,6700.000000,6700.000000,142
2014/7/16,13:04:00,6695.000000,6700.000000,6695.000000,6695.000000,23
2014/7/16,13:05:00,6700.000000,6700.000000,6695.000000,6700.000000,21
2014/7/16,13:06:00,6695.000000,6700.000000,6695.000000,6700.000000,11
2014/7/16,13:07:00,6700.000000,6700.000000,6700.000000,6700.000000,25
2014/7/16,13:08:00,6695.000000,6700.000000,6695.000000,6695.000000,30
2014/7/16,13:09:00,6700.000000,6700.000000,6690.000000,6695.000000,156
2014/7/16,13:10:00,6695.000000,6695.000000,6690.000000,6695.000000,21
2014/7/16,13:11:00,6690.000000,6695.000000,6690.000000,6695.000000,11
2014/7/16,13:12:00,6690.000000,6695.000000,6690.000000,6690.000000,22
2014/7/16,13:13:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/16,13:14:00,6695.000000,6695.000000,6695.000000,6695.000000,27
2014/7/16,13:15:00,6690.000000,6695.000000,6690.000000,6695.000000,180
2014/7/16,13:16:00,6695.000000,6695.000000,6695.000000,6695.000000,25
2014/7/16,13:17:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/7/16,13:18:00,6695.000000,6700.000000,6695.000000,6700.000000,23
2014/7/16,13:19:00,6700.000000,6700.000000,6695.000000,6700.000000,27
2014/7/16,13:20:00,6700.000000,6700.000000,6695.000000,6700.000000,22
2014/7/16,13:21:00,6700.000000,6700.000000,6695.000000,6695.000000,11
2014/7/16,13:22:00,6700.000000,6700.000000,6695.000000,6695.000000,223
2014/7/16,13:23:00,6690.000000,6695.000000,6690.000000,6695.000000,511
2014/7/16,13:24:00,6690.000000,6695.000000,6690.000000,6690.000000,29
2014/7/16,13:25:00,6695.000000,6695.000000,6690.000000,6695.000000,21
2014/7/16,13:26:00,6695.000000,6695.000000,6690.000000,6695.000000,14
2014/7/16,13:27:00,6695.000000,6700.000000,6695.000000,6700.000000,54
2014/7/16,13:28:00,6700.000000,6700.000000,6690.000000,6690.000000,134
2014/7/16,13:29:00,6695.000000,6695.000000,6690.000000,6695.000000,79
2014/7/16,13:30:00,6695.000000,6695.000000,6690.000000,6690.000000,151
2014/7/16,13:31:00,6690.000000,6700.000000,6690.000000,6695.000000,116
2014/7/16,13:32:00,6695.000000,6700.000000,6695.000000,6695.000000,50
2014/7/16,13:33:00,6695.000000,6695.000000,6695.000000,6695.000000,11
2014/7/16,13:34:00,6695.000000,6695.000000,6690.000000,6695.000000,31
2014/7/16,13:35:00,6690.000000,6690.000000,6685.000000,6685.000000,100
2014/7/16,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,171
2014/7/16,13:37:00,6685.000000,6685.000000,6685.000000,6685.000000,420
2014/7/16,13:38:00,6680.000000,6685.000000,6680.000000,6680.000000,37
2014/7/16,13:39:00,6685.000000,6690.000000,6685.000000,6690.000000,99
2014/7/16,13:40:00,6690.000000,6690.000000,6680.000000,6680.000000,479
2014/7/16,13:41:00,6680.000000,6685.000000,6680.000000,6680.000000,203
2014/7/16,13:42:00,6680.000000,6685.000000,6680.000000,6685.000000,126
2014/7/16,13:43:00,6680.000000,6685.000000,6680.000000,6680.000000,54
2014/7/16,13:44:00,6680.000000,6690.000000,6680.000000,6690.000000,201
2014/7/16,13:45:00,6690.000000,6690.000000,6685.000000,6690.000000,27
2014/7/16,13:46:00,6685.000000,6690.000000,6685.000000,6690.000000,396
2014/7/16,13:47:00,6685.000000,6690.000000,6685.000000,6685.000000,63
2014/7/16,13:48:00,6685.000000,6690.000000,6685.000000,6685.000000,32
2014/7/16,13:49:00,6690.000000,6690.000000,6685.000000,6685.000000,27
2014/7/16,13:50:00,6685.000000,6690.000000,6685.000000,6685.000000,28
2014/7/16,13:51:00,6685.000000,6690.000000,6685.000000,6685.000000,20
2014/7/16,13:52:00,6685.000000,6690.000000,6685.000000,6685.000000,28
2014/7/16,13:53:00,6690.000000,6690.000000,6685.000000,6685.000000,13
2014/7/16,13:54:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2014/7/16,13:55:00,6685.000000,6690.000000,6685.000000,6685.000000,30
2014/7/16,13:56:00,6685.000000,6690.000000,6685.000000,6685.000000,14
2014/7/16,13:57:00,6685.000000,6690.000000,6685.000000,6685.000000,34
2014/7/16,13:58:00,6685.000000,6690.000000,6685.000000,6690.000000,19
2014/7/16,13:59:00,6685.000000,6690.000000,6685.000000,6685.000000,29
2014/7/16,14:00:00,6685.000000,6690.000000,6685.000000,6685.000000,168
2014/7/16,14:01:00,6680.000000,6685.000000,6680.000000,6685.000000,155
2014/7/16,14:02:00,6685.000000,6690.000000,6685.000000,6685.000000,218
2014/7/16,14:03:00,6680.000000,6685.000000,6680.000000,6680.000000,64
2014/7/16,14:04:00,6680.000000,6685.000000,6680.000000,6680.000000,30
2014/7/16,14:05:00,6685.000000,6685.000000,6680.000000,6685.000000,24
2014/7/16,14:06:00,6680.000000,6690.000000,6680.000000,6690.000000,295
2014/7/16,14:07:00,6685.000000,6690.000000,6685.000000,6690.000000,23
2014/7/16,14:08:00,6690.000000,6695.000000,6690.000000,6695.000000,182
2014/7/16,14:09:00,6695.000000,6695.000000,6690.000000,6690.000000,24
2014/7/16,14:10:00,6695.000000,6695.000000,6690.000000,6695.000000,27
2014/7/16,14:11:00,6690.000000,6695.000000,6690.000000,6690.000000,21
2014/7/16,14:12:00,6690.000000,6695.000000,6690.000000,6690.000000,32
2014/7/16,14:13:00,6690.000000,6695.000000,6690.000000,6690.000000,325
2014/7/16,14:14:00,6690.000000,6690.000000,6685.000000,6690.000000,137
2014/7/16,14:15:00,6685.000000,6690.000000,6685.000000,6690.000000,28
2014/7/16,14:16:00,6685.000000,6690.000000,6685.000000,6685.000000,17
2014/7/16,14:17:00,6690.000000,6690.000000,6690.000000,6690.000000,169
2014/7/16,14:18:00,6685.000000,6690.000000,6685.000000,6685.000000,19
2014/7/16,14:19:00,6690.000000,6690.000000,6685.000000,6685.000000,22
2014/7/16,14:20:00,6685.000000,6690.000000,6685.000000,6690.000000,30
2014/7/16,14:21:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/16,14:22:00,6685.000000,6690.000000,6685.000000,6685.000000,34
2014/7/16,14:23:00,6685.000000,6690.000000,6685.000000,6685.000000,17
2014/7/16,14:24:00,6685.000000,6690.000000,6685.000000,6685.000000,32
2014/7/16,14:25:00,6690.000000,6690.000000,6685.000000,6685.000000,30
2014/7/16,14:26:00,6685.000000,6690.000000,6685.000000,6690.000000,17
2014/7/16,14:27:00,6685.000000,6690.000000,6685.000000,6685.000000,30
2014/7/16,14:28:00,6690.000000,6690.000000,6690.000000,6690.000000,443
2014/7/16,14:29:00,6690.000000,6690.000000,6685.000000,6685.000000,24
2014/7/16,14:30:00,6685.000000,6690.000000,6685.000000,6685.000000,24
2014/7/16,14:31:00,6685.000000,6690.000000,6685.000000,6685.000000,24
2014/7/16,14:32:00,6690.000000,6690.000000,6685.000000,6690.000000,21
2014/7/16,14:33:00,6685.000000,6685.000000,6680.000000,6685.000000,301
2014/7/16,14:34:00,6680.000000,6685.000000,6680.000000,6680.000000,27
2014/7/16,14:35:00,6680.000000,6685.000000,6680.000000,6685.000000,26
2014/7/16,14:36:00,6685.000000,6685.000000,6680.000000,6680.000000,11
2014/7/16,14:37:00,6685.000000,6685.000000,6680.000000,6685.000000,25
2014/7/16,14:38:00,6680.000000,6685.000000,6680.000000,6685.000000,114
2014/7/16,14:39:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/16,14:40:00,6690.000000,6690.000000,6685.000000,6690.000000,24
2014/7/16,14:41:00,6685.000000,6690.000000,6685.000000,6685.000000,17
2014/7/16,14:42:00,6685.000000,6690.000000,6685.000000,6685.000000,30
2014/7/16,14:43:00,6685.000000,6690.000000,6685.000000,6685.000000,28
2014/7/16,14:44:00,6685.000000,6690.000000,6685.000000,6690.000000,405
2014/7/16,14:45:00,6690.000000,6690.000000,6685.000000,6690.000000,26
2014/7/16,14:46:00,6690.000000,6690.000000,6685.000000,6685.000000,178
2014/7/16,14:47:00,6685.000000,6690.000000,6685.000000,6690.000000,29
2014/7/16,14:48:00,6690.000000,6690.000000,6685.000000,6685.000000,11
2014/7/16,14:49:00,6690.000000,6690.000000,6685.000000,6690.000000,21
2014/7/16,14:50:00,6685.000000,6690.000000,6685.000000,6690.000000,22
2014/7/16,14:51:00,6690.000000,6690.000000,6685.000000,6685.000000,91
2014/7/16,14:52:00,6690.000000,6690.000000,6685.000000,6690.000000,21
2014/7/16,14:53:00,6685.000000,6690.000000,6685.000000,6685.000000,62
2014/7/16,14:54:00,6690.000000,6690.000000,6685.000000,6685.000000,85
2014/7/16,14:55:00,6690.000000,6690.000000,6685.000000,6690.000000,171
2014/7/16,14:56:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/16,14:57:00,6685.000000,6690.000000,6685.000000,6690.000000,25
2014/7/16,14:58:00,6690.000000,6690.000000,6685.000000,6685.000000,645
2014/7/16,14:59:00,6685.000000,6685.000000,6680.000000,6685.000000,289
2014/7/16,15:00:00,6685.000000,6685.000000,6680.000000,6685.000000,37
2014/7/16,15:01:00,6680.000000,6680.000000,6680.000000,6680.000000,378
2014/7/16,15:02:00,6680.000000,6680.000000,6680.000000,6680.000000,555
2014/7/16,15:03:00,6680.000000,6680.000000,6680.000000,6680.000000,804
2014/7/16,15:04:00,6680.000000,6680.000000,6680.000000,6680.000000,12
2014/7/16,15:05:00,6680.000000,6680.000000,6680.000000,6680.000000,32
2014/7/16,15:06:00,6680.000000,6680.000000,6680.000000,6680.000000,422
2014/7/16,15:07:00,6675.000000,6680.000000,6675.000000,6680.000000,20
2014/7/16,15:08:00,6680.000000,6680.000000,6675.000000,6675.000000,33
2014/7/16,15:10:00,6680.000000,6680.000000,6680.000000,6680.000000,44
2014/7/16,15:11:00,6680.000000,6680.000000,6680.000000,6680.000000,28
2014/7/16,15:12:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/7/16,15:13:00,6680.000000,6680.000000,6680.000000,6680.000000,14
2014/7/16,15:14:00,6680.000000,6680.000000,6680.000000,6680.000000,80
2014/7/16,15:15:00,6680.000000,6680.000000,6680.000000,6680.000000,3
2014/7/16,15:16:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/16,15:18:00,6680.000000,6680.000000,6680.000000,6680.000000,1
2014/7/16,15:20:00,6685.000000,6685.000000,6685.000000,6685.000000,37
2014/7/16,15:23:00,6685.000000,6685.000000,6680.000000,6680.000000,99
2014/7/16,15:24:00,6680.000000,6680.000000,6680.000000,6680.000000,2
2014/7/16,15:25:00,6675.000000,6675.000000,6675.000000,6675.000000,1
2014/7/16,15:26:00,6675.000000,6675.000000,6675.000000,6675.000000,3
2014/7/16,15:27:00,6680.000000,6680.000000,6675.000000,6675.000000,5
2014/7/16,15:29:00,6675.000000,6675.000000,6675.000000,6675.000000,4
2014/7/17,00:04:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/17,00:13:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/17,00:14:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/17,00:15:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/17,00:18:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/17,00:19:00,6695.000000,6695.000000,6695.000000,6695.000000,3
2014/7/17,00:27:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/17,00:32:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/17,00:33:00,6695.000000,6695.000000,6695.000000,6695.000000,31
2014/7/17,01:14:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/17,01:15:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/17,01:51:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/17,01:59:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/17,02:00:00,6700.000000,6705.000000,6700.000000,6705.000000,107
2014/7/17,09:01:00,6695.000000,6700.000000,6695.000000,6700.000000,5
2014/7/17,09:06:00,6700.000000,6700.000000,6700.000000,6700.000000,206
2014/7/17,09:08:00,6700.000000,6700.000000,6695.000000,6695.000000,9
2014/7/17,09:14:00,6695.000000,6695.000000,6690.000000,6690.000000,160
2014/7/17,09:15:00,6690.000000,6690.000000,6685.000000,6690.000000,160
2014/7/17,09:16:00,6690.000000,6690.000000,6690.000000,6690.000000,244
2014/7/17,09:17:00,6690.000000,6690.000000,6690.000000,6690.000000,27
2014/7/17,09:18:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/7/17,09:19:00,6690.000000,6690.000000,6690.000000,6690.000000,30
2014/7/17,09:20:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/17,09:22:00,6690.000000,6690.000000,6690.000000,6690.000000,4
2014/7/17,09:26:00,6690.000000,6690.000000,6680.000000,6685.000000,199
2014/7/17,09:27:00,6685.000000,6690.000000,6685.000000,6685.000000,112
2014/7/17,09:28:00,6680.000000,6680.000000,6675.000000,6680.000000,521
2014/7/17,09:29:00,6680.000000,6680.000000,6675.000000,6675.000000,7
2014/7/17,09:30:00,6680.000000,6680.000000,6665.000000,6670.000000,698
2014/7/17,09:31:00,6670.000000,6670.000000,6665.000000,6665.000000,636
2014/7/17,09:32:00,6660.000000,6665.000000,6660.000000,6660.000000,689
2014/7/17,09:33:00,6665.000000,6665.000000,6660.000000,6665.000000,19
2014/7/17,09:34:00,6665.000000,6680.000000,6665.000000,6675.000000,981
2014/7/17,09:35:00,6670.000000,6675.000000,6665.000000,6670.000000,181
2014/7/17,09:36:00,6670.000000,6675.000000,6670.000000,6675.000000,243
2014/7/17,09:37:00,6670.000000,6675.000000,6670.000000,6675.000000,112
2014/7/17,09:38:00,6675.000000,6680.000000,6675.000000,6675.000000,71
2014/7/17,09:39:00,6680.000000,6680.000000,6670.000000,6670.000000,413
2014/7/17,09:40:00,6670.000000,6675.000000,6670.000000,6675.000000,184
2014/7/17,09:41:00,6670.000000,6675.000000,6670.000000,6675.000000,28
2014/7/17,09:42:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/7/17,09:43:00,6675.000000,6675.000000,6670.000000,6675.000000,56
2014/7/17,09:44:00,6675.000000,6680.000000,6675.000000,6680.000000,272
2014/7/17,09:45:00,6680.000000,6680.000000,6675.000000,6675.000000,286
2014/7/17,09:46:00,6675.000000,6675.000000,6675.000000,6675.000000,12
2014/7/17,09:47:00,6675.000000,6675.000000,6670.000000,6675.000000,25
2014/7/17,09:48:00,6675.000000,6675.000000,6665.000000,6670.000000,451
2014/7/17,09:49:00,6670.000000,6670.000000,6665.000000,6670.000000,37
2014/7/17,09:50:00,6670.000000,6670.000000,6665.000000,6665.000000,22
2014/7/17,09:51:00,6665.000000,6670.000000,6665.000000,6670.000000,134
2014/7/17,09:52:00,6670.000000,6670.000000,6660.000000,6660.000000,380
2014/7/17,09:53:00,6660.000000,6670.000000,6660.000000,6670.000000,464
2014/7/17,09:54:00,6665.000000,6670.000000,6665.000000,6665.000000,382
2014/7/17,09:55:00,6665.000000,6665.000000,6660.000000,6660.000000,177
2014/7/17,09:56:00,6660.000000,6665.000000,6655.000000,6660.000000,1150
2014/7/17,09:57:00,6660.000000,6660.000000,6655.000000,6660.000000,21
2014/7/17,09:58:00,6660.000000,6660.000000,6660.000000,6660.000000,289
2014/7/17,09:59:00,6665.000000,6665.000000,6660.000000,6665.000000,24
2014/7/17,10:00:00,6665.000000,6670.000000,6665.000000,6670.000000,100
2014/7/17,10:01:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:02:00,6665.000000,6665.000000,6665.000000,6665.000000,26
2014/7/17,10:03:00,6670.000000,6670.000000,6665.000000,6665.000000,117
2014/7/17,10:04:00,6670.000000,6670.000000,6665.000000,6665.000000,119
2014/7/17,10:05:00,6670.000000,6670.000000,6665.000000,6665.000000,13
2014/7/17,10:06:00,6665.000000,6665.000000,6665.000000,6665.000000,30
2014/7/17,10:07:00,6665.000000,6665.000000,6665.000000,6665.000000,154
2014/7/17,10:08:00,6665.000000,6665.000000,6665.000000,6665.000000,33
2014/7/17,10:09:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:10:00,6670.000000,6670.000000,6670.000000,6670.000000,487
2014/7/17,10:11:00,6675.000000,6675.000000,6670.000000,6670.000000,137
2014/7/17,10:12:00,6670.000000,6670.000000,6670.000000,6670.000000,293
2014/7/17,10:13:00,6670.000000,6670.000000,6665.000000,6670.000000,262
2014/7/17,10:15:00,6670.000000,6670.000000,6670.000000,6670.000000,181
2014/7/17,10:16:00,6670.000000,6670.000000,6670.000000,6670.000000,34
2014/7/17,10:17:00,6675.000000,6675.000000,6670.000000,6675.000000,113
2014/7/17,10:18:00,6670.000000,6670.000000,6670.000000,6670.000000,59
2014/7/17,10:19:00,6670.000000,6670.000000,6670.000000,6670.000000,362
2014/7/17,10:21:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:22:00,6670.000000,6670.000000,6670.000000,6670.000000,73
2014/7/17,10:23:00,6670.000000,6670.000000,6670.000000,6670.000000,437
2014/7/17,10:24:00,6670.000000,6670.000000,6670.000000,6670.000000,146
2014/7/17,10:25:00,6670.000000,6670.000000,6665.000000,6665.000000,10
2014/7/17,10:26:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/17,10:27:00,6670.000000,6670.000000,6670.000000,6670.000000,223
2014/7/17,10:29:00,6670.000000,6670.000000,6670.000000,6670.000000,9
2014/7/17,10:30:00,6670.000000,6670.000000,6670.000000,6670.000000,84
2014/7/17,10:31:00,6665.000000,6665.000000,6665.000000,6665.000000,25
2014/7/17,10:32:00,6665.000000,6665.000000,6665.000000,6665.000000,38
2014/7/17,10:33:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:34:00,6670.000000,6670.000000,6670.000000,6670.000000,3
2014/7/17,10:35:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:36:00,6665.000000,6665.000000,6665.000000,6665.000000,6
2014/7/17,10:37:00,6665.000000,6670.000000,6665.000000,6670.000000,12
2014/7/17,10:38:00,6670.000000,6670.000000,6670.000000,6670.000000,1
2014/7/17,10:39:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:40:00,6670.000000,6670.000000,6670.000000,6670.000000,5
2014/7/17,10:41:00,6670.000000,6670.000000,6665.000000,6670.000000,15
2014/7/17,10:43:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:45:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:46:00,6665.000000,6665.000000,6665.000000,6665.000000,308
2014/7/17,10:47:00,6665.000000,6665.000000,6665.000000,6665.000000,161
2014/7/17,10:48:00,6665.000000,6670.000000,6665.000000,6665.000000,42
2014/7/17,10:49:00,6665.000000,6665.000000,6665.000000,6665.000000,10
2014/7/17,10:51:00,6665.000000,6665.000000,6665.000000,6665.000000,9
2014/7/17,10:52:00,6665.000000,6665.000000,6665.000000,6665.000000,1
2014/7/17,10:53:00,6665.000000,6665.000000,6665.000000,6665.000000,204
2014/7/17,10:54:00,6665.000000,6665.000000,6665.000000,6665.000000,83
2014/7/17,10:55:00,6660.000000,6665.000000,6660.000000,6665.000000,40
2014/7/17,10:57:00,6665.000000,6665.000000,6665.000000,6665.000000,560
2014/7/17,10:58:00,6665.000000,6665.000000,6660.000000,6660.000000,54
2014/7/17,10:59:00,6660.000000,6665.000000,6660.000000,6660.000000,730
2014/7/17,11:00:00,6660.000000,6665.000000,6660.000000,6665.000000,38
2014/7/17,11:01:00,6660.000000,6660.000000,6660.000000,6660.000000,10
2014/7/17,11:02:00,6660.000000,6660.000000,6660.000000,6660.000000,307
2014/7/17,11:03:00,6660.000000,6660.000000,6650.000000,6650.000000,1439
2014/7/17,11:04:00,6650.000000,6655.000000,6645.000000,6645.000000,337
2014/7/17,11:05:00,6645.000000,6650.000000,6645.000000,6650.000000,596
2014/7/17,11:06:00,6645.000000,6650.000000,6645.000000,6645.000000,730
2014/7/17,11:07:00,6645.000000,6650.000000,6645.000000,6650.000000,571
2014/7/17,11:08:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/17,11:09:00,6650.000000,6650.000000,6650.000000,6650.000000,9
2014/7/17,11:11:00,6655.000000,6655.000000,6650.000000,6655.000000,40
2014/7/17,11:12:00,6650.000000,6650.000000,6650.000000,6650.000000,3
2014/7/17,11:13:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/7/17,11:14:00,6650.000000,6650.000000,6650.000000,6650.000000,69
2014/7/17,11:15:00,6650.000000,6650.000000,6650.000000,6650.000000,501
2014/7/17,11:16:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/17,11:17:00,6645.000000,6650.000000,6645.000000,6650.000000,55
2014/7/17,11:18:00,6650.000000,6655.000000,6650.000000,6650.000000,23
2014/7/17,11:19:00,6650.000000,6650.000000,6645.000000,6645.000000,16
2014/7/17,11:20:00,6650.000000,6650.000000,6650.000000,6650.000000,8
2014/7/17,11:21:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/7/17,11:22:00,6645.000000,6645.000000,6645.000000,6645.000000,5
2014/7/17,11:23:00,6650.000000,6650.000000,6650.000000,6650.000000,182
2014/7/17,11:24:00,6655.000000,6655.000000,6655.000000,6655.000000,17
2014/7/17,11:25:00,6655.000000,6655.000000,6645.000000,6645.000000,198
2014/7/17,11:26:00,6645.000000,6645.000000,6640.000000,6640.000000,297
2014/7/17,11:27:00,6645.000000,6645.000000,6640.000000,6640.000000,34
2014/7/17,11:28:00,6640.000000,6640.000000,6635.000000,6635.000000,602
2014/7/17,11:29:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/17,11:30:00,6635.000000,6640.000000,6635.000000,6635.000000,878
2014/7/17,11:31:00,6635.000000,6635.000000,6635.000000,6635.000000,25
2014/7/17,11:32:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/17,11:33:00,6635.000000,6640.000000,6635.000000,6640.000000,21
2014/7/17,11:35:00,6635.000000,6640.000000,6635.000000,6635.000000,58
2014/7/17,11:36:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/17,11:37:00,6635.000000,6640.000000,6635.000000,6640.000000,25
2014/7/17,11:38:00,6640.000000,6640.000000,6635.000000,6640.000000,18
2014/7/17,11:39:00,6635.000000,6640.000000,6635.000000,6635.000000,17
2014/7/17,11:40:00,6640.000000,6640.000000,6635.000000,6635.000000,8
2014/7/17,11:41:00,6635.000000,6635.000000,6635.000000,6635.000000,12
2014/7/17,11:43:00,6635.000000,6640.000000,6635.000000,6635.000000,355
2014/7/17,11:44:00,6640.000000,6640.000000,6635.000000,6635.000000,283
2014/7/17,11:45:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/7/17,11:46:00,6640.000000,6640.000000,6635.000000,6635.000000,2
2014/7/17,11:47:00,6635.000000,6640.000000,6635.000000,6640.000000,16
2014/7/17,11:48:00,6640.000000,6640.000000,6640.000000,6640.000000,7
2014/7/17,11:49:00,6635.000000,6640.000000,6635.000000,6635.000000,20
2014/7/17,11:50:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/17,11:51:00,6635.000000,6635.000000,6635.000000,6635.000000,14
2014/7/17,11:52:00,6640.000000,6640.000000,6635.000000,6635.000000,45
2014/7/17,11:53:00,6640.000000,6640.000000,6635.000000,6635.000000,10
2014/7/17,11:54:00,6640.000000,6640.000000,6640.000000,6640.000000,8
2014/7/17,11:55:00,6640.000000,6640.000000,6635.000000,6640.000000,15
2014/7/17,11:57:00,6640.000000,6640.000000,6635.000000,6640.000000,213
2014/7/17,11:58:00,6640.000000,6640.000000,6640.000000,6640.000000,41
2014/7/17,11:59:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:00:00,6640.000000,6640.000000,6640.000000,6640.000000,7
2014/7/17,12:01:00,6635.000000,6640.000000,6635.000000,6640.000000,14
2014/7/17,12:02:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/7/17,12:03:00,6635.000000,6635.000000,6635.000000,6635.000000,29
2014/7/17,12:05:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:07:00,6635.000000,6640.000000,6635.000000,6640.000000,10
2014/7/17,12:08:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/7/17,12:09:00,6635.000000,6640.000000,6635.000000,6640.000000,12
2014/7/17,12:11:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:12:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/17,12:13:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:15:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:16:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/7/17,12:17:00,6640.000000,6640.000000,6635.000000,6640.000000,11
2014/7/17,12:19:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:21:00,6635.000000,6635.000000,6635.000000,6635.000000,32
2014/7/17,12:22:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/7/17,12:23:00,6635.000000,6640.000000,6635.000000,6640.000000,15
2014/7/17,12:24:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/7/17,12:25:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:27:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:29:00,6635.000000,6640.000000,6635.000000,6640.000000,10
2014/7/17,12:30:00,6635.000000,6640.000000,6635.000000,6640.000000,20
2014/7/17,12:31:00,6635.000000,6640.000000,6635.000000,6640.000000,12
2014/7/17,12:32:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/17,12:33:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:35:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/17,12:37:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:38:00,6640.000000,6640.000000,6640.000000,6640.000000,6
2014/7/17,12:39:00,6640.000000,6640.000000,6635.000000,6640.000000,12
2014/7/17,12:41:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:43:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/7/17,12:45:00,6635.000000,6640.000000,6635.000000,6640.000000,14
2014/7/17,12:46:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/7/17,12:47:00,6640.000000,6640.000000,6635.000000,6635.000000,10
2014/7/17,12:48:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/7/17,12:49:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:51:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:52:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/7/17,12:53:00,6640.000000,6640.000000,6635.000000,6635.000000,15
2014/7/17,12:54:00,6640.000000,6640.000000,6640.000000,6640.000000,3
2014/7/17,12:55:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:57:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,12:59:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:00:00,6640.000000,6640.000000,6640.000000,6640.000000,25
2014/7/17,13:01:00,6640.000000,6640.000000,6635.000000,6640.000000,520
2014/7/17,13:02:00,6635.000000,6635.000000,6635.000000,6635.000000,63
2014/7/17,13:03:00,6635.000000,6635.000000,6635.000000,6635.000000,68
2014/7/17,13:04:00,6635.000000,6635.000000,6635.000000,6635.000000,966
2014/7/17,13:05:00,6630.000000,6635.000000,6630.000000,6635.000000,260
2014/7/17,13:06:00,6635.000000,6635.000000,6635.000000,6635.000000,321
2014/7/17,13:07:00,6635.000000,6640.000000,6635.000000,6635.000000,75
2014/7/17,13:08:00,6640.000000,6640.000000,6640.000000,6640.000000,5
2014/7/17,13:09:00,6640.000000,6640.000000,6635.000000,6635.000000,100
2014/7/17,13:10:00,6635.000000,6635.000000,6635.000000,6635.000000,38
2014/7/17,13:11:00,6635.000000,6635.000000,6630.000000,6635.000000,429
2014/7/17,13:13:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:14:00,6640.000000,6640.000000,6640.000000,6640.000000,2
2014/7/17,13:15:00,6640.000000,6640.000000,6635.000000,6640.000000,36
2014/7/17,13:16:00,6640.000000,6640.000000,6635.000000,6635.000000,746
2014/7/17,13:17:00,6635.000000,6635.000000,6635.000000,6635.000000,463
2014/7/17,13:18:00,6635.000000,6635.000000,6635.000000,6635.000000,5
2014/7/17,13:19:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:20:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/7/17,13:21:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/7/17,13:22:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/7/17,13:23:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/17,13:24:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/7/17,13:25:00,6640.000000,6640.000000,6635.000000,6640.000000,17
2014/7/17,13:26:00,6640.000000,6645.000000,6640.000000,6645.000000,451
2014/7/17,13:27:00,6645.000000,6645.000000,6640.000000,6640.000000,25
2014/7/17,13:28:00,6645.000000,6645.000000,6645.000000,6645.000000,8
2014/7/17,13:29:00,6640.000000,6645.000000,6640.000000,6645.000000,129
2014/7/17,13:30:00,6645.000000,6650.000000,6645.000000,6650.000000,176
2014/7/17,13:31:00,6650.000000,6650.000000,6645.000000,6645.000000,76
2014/7/17,13:32:00,6645.000000,6645.000000,6645.000000,6645.000000,29
2014/7/17,13:33:00,6645.000000,6645.000000,6645.000000,6645.000000,9
2014/7/17,13:34:00,6645.000000,6645.000000,6645.000000,6645.000000,14
2014/7/17,13:35:00,6645.000000,6645.000000,6645.000000,6645.000000,63
2014/7/17,13:36:00,6640.000000,6640.000000,6640.000000,6640.000000,598
2014/7/17,13:37:00,6640.000000,6640.000000,6640.000000,6640.000000,11
2014/7/17,13:38:00,6645.000000,6645.000000,6640.000000,6640.000000,282
2014/7/17,13:39:00,6635.000000,6640.000000,6635.000000,6640.000000,254
2014/7/17,13:41:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/17,13:43:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:44:00,6640.000000,6640.000000,6635.000000,6635.000000,658
2014/7/17,13:45:00,6635.000000,6640.000000,6635.000000,6635.000000,117
2014/7/17,13:46:00,6635.000000,6635.000000,6635.000000,6635.000000,50
2014/7/17,13:47:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:48:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/17,13:49:00,6635.000000,6635.000000,6635.000000,6635.000000,11
2014/7/17,13:51:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,13:53:00,6635.000000,6640.000000,6635.000000,6640.000000,11
2014/7/17,13:54:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/7/17,13:55:00,6640.000000,6640.000000,6635.000000,6635.000000,12
2014/7/17,13:56:00,6640.000000,6640.000000,6640.000000,6640.000000,30
2014/7/17,13:57:00,6635.000000,6635.000000,6635.000000,6635.000000,22
2014/7/17,13:58:00,6635.000000,6640.000000,6635.000000,6635.000000,5
2014/7/17,13:59:00,6635.000000,6635.000000,6635.000000,6635.000000,18
2014/7/17,14:00:00,6635.000000,6635.000000,6635.000000,6635.000000,2
2014/7/17,14:01:00,6635.000000,6635.000000,6635.000000,6635.000000,16
2014/7/17,14:02:00,6635.000000,6635.000000,6635.000000,6635.000000,3
2014/7/17,14:03:00,6635.000000,6640.000000,6635.000000,6635.000000,75
2014/7/17,14:04:00,6635.000000,6635.000000,6630.000000,6630.000000,904
2014/7/17,14:05:00,6625.000000,6625.000000,6625.000000,6625.000000,126
2014/7/17,14:06:00,6625.000000,6630.000000,6625.000000,6630.000000,632
2014/7/17,14:07:00,6630.000000,6635.000000,6630.000000,6635.000000,4
2014/7/17,14:08:00,6630.000000,6630.000000,6630.000000,6630.000000,77
2014/7/17,14:09:00,6630.000000,6630.000000,6625.000000,6625.000000,310
2014/7/17,14:10:00,6625.000000,6625.000000,6625.000000,6625.000000,617
2014/7/17,14:11:00,6625.000000,6630.000000,6625.000000,6630.000000,535
2014/7/17,14:13:00,6625.000000,6630.000000,6625.000000,6630.000000,10
2014/7/17,14:15:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/7/17,14:17:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/7/17,14:18:00,6630.000000,6630.000000,6630.000000,6630.000000,6
2014/7/17,14:19:00,6625.000000,6625.000000,6625.000000,6625.000000,9
2014/7/17,14:21:00,6625.000000,6625.000000,6625.000000,6625.000000,15
2014/7/17,14:22:00,6625.000000,6625.000000,6625.000000,6625.000000,3
2014/7/17,14:23:00,6625.000000,6635.000000,6625.000000,6635.000000,497
2014/7/17,14:24:00,6630.000000,6630.000000,6630.000000,6630.000000,5
2014/7/17,14:25:00,6630.000000,6630.000000,6630.000000,6630.000000,18
2014/7/17,14:27:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/7/17,14:29:00,6630.000000,6630.000000,6630.000000,6630.000000,9
2014/7/17,14:31:00,6630.000000,6630.000000,6630.000000,6630.000000,734
2014/7/17,14:33:00,6635.000000,6635.000000,6630.000000,6630.000000,11
2014/7/17,14:34:00,6635.000000,6635.000000,6635.000000,6635.000000,258
2014/7/17,14:35:00,6635.000000,6635.000000,6635.000000,6635.000000,19
2014/7/17,14:36:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/7/17,14:37:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,14:39:00,6635.000000,6635.000000,6635.000000,6635.000000,9
2014/7/17,14:40:00,6640.000000,6640.000000,6640.000000,6640.000000,10
2014/7/17,14:41:00,6640.000000,6640.000000,6640.000000,6640.000000,370
2014/7/17,14:42:00,6640.000000,6645.000000,6640.000000,6645.000000,5
2014/7/17,14:43:00,6645.000000,6645.000000,6640.000000,6645.000000,15
2014/7/17,14:44:00,6645.000000,6645.000000,6640.000000,6640.000000,22
2014/7/17,14:45:00,6640.000000,6645.000000,6640.000000,6645.000000,15
2014/7/17,14:46:00,6645.000000,6650.000000,6645.000000,6650.000000,2083
2014/7/17,14:47:00,6650.000000,6650.000000,6650.000000,6650.000000,202
2014/7/17,14:48:00,6655.000000,6655.000000,6655.000000,6655.000000,3
2014/7/17,14:49:00,6655.000000,6655.000000,6650.000000,6655.000000,21
2014/7/17,14:50:00,6655.000000,6655.000000,6655.000000,6655.000000,9
2014/7/17,14:51:00,6655.000000,6655.000000,6650.000000,6655.000000,207
2014/7/17,14:52:00,6655.000000,6655.000000,6655.000000,6655.000000,5
2014/7/17,14:53:00,6650.000000,6655.000000,6650.000000,6655.000000,74
2014/7/17,14:54:00,6655.000000,6655.000000,6655.000000,6655.000000,7
2014/7/17,14:55:00,6655.000000,6655.000000,6650.000000,6650.000000,110
2014/7/17,14:56:00,6650.000000,6655.000000,6650.000000,6655.000000,61
2014/7/17,14:57:00,6650.000000,6655.000000,6650.000000,6655.000000,20
2014/7/17,14:58:00,6655.000000,6655.000000,6655.000000,6655.000000,11
2014/7/17,14:59:00,6655.000000,6655.000000,6650.000000,6655.000000,26
2014/7/17,15:00:00,6655.000000,6655.000000,6650.000000,6650.000000,1405
2014/7/17,15:01:00,6650.000000,6650.000000,6650.000000,6650.000000,456
2014/7/17,15:04:00,6650.000000,6650.000000,6650.000000,6650.000000,12
2014/7/17,15:06:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/17,15:07:00,6645.000000,6650.000000,6645.000000,6645.000000,33
2014/7/17,15:08:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/7/17,15:09:00,6645.000000,6650.000000,6645.000000,6650.000000,120
2014/7/17,15:10:00,6645.000000,6650.000000,6645.000000,6645.000000,148
2014/7/17,15:11:00,6645.000000,6650.000000,6645.000000,6645.000000,41
2014/7/17,15:12:00,6645.000000,6645.000000,6645.000000,6645.000000,16
2014/7/17,15:13:00,6645.000000,6645.000000,6645.000000,6645.000000,21
2014/7/17,15:14:00,6650.000000,6650.000000,6650.000000,6650.000000,236
2014/7/17,15:15:00,6650.000000,6655.000000,6650.000000,6655.000000,765
2014/7/17,15:16:00,6650.000000,6650.000000,6650.000000,6650.000000,410
2014/7/17,15:18:00,6650.000000,6650.000000,6650.000000,6650.000000,10
2014/7/17,15:20:00,6650.000000,6655.000000,6650.000000,6655.000000,27
2014/7/17,15:23:00,6650.000000,6650.000000,6650.000000,6650.000000,80
2014/7/17,15:25:00,6650.000000,6650.000000,6650.000000,6650.000000,1
2014/7/17,15:28:00,6650.000000,6650.000000,6650.000000,6650.000000,4
2014/7/17,15:29:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/17,15:31:00,6650.000000,6650.000000,6650.000000,6650.000000,5
2014/7/17,15:36:00,6650.000000,6650.000000,6650.000000,6650.000000,6
2014/7/17,15:42:00,6650.000000,6650.000000,6650.000000,6650.000000,7
2014/7/17,15:45:00,6650.000000,6655.000000,6650.000000,6655.000000,33
2014/7/17,15:50:00,6650.000000,6650.000000,6650.000000,6650.000000,97
2014/7/17,15:51:00,6655.000000,6655.000000,6655.000000,6655.000000,263
2014/7/17,15:52:00,6655.000000,6655.000000,6655.000000,6655.000000,116
2014/7/17,15:53:00,6655.000000,6655.000000,6655.000000,6655.000000,52
2014/7/17,15:54:00,6650.000000,6655.000000,6650.000000,6650.000000,138
2014/7/17,15:55:00,6655.000000,6660.000000,6655.000000,6660.000000,114
2014/7/17,16:00:00,6655.000000,6655.000000,6655.000000,6655.000000,50
2014/7/18,00:02:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/18,00:03:00,6630.000000,6630.000000,6630.000000,6630.000000,96
2014/7/18,00:04:00,6630.000000,6630.000000,6630.000000,6630.000000,10
2014/7/18,00:09:00,6635.000000,6635.000000,6635.000000,6635.000000,8
2014/7/18,00:11:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/7/18,00:14:00,6635.000000,6635.000000,6635.000000,6635.000000,10
2014/7/18,00:26:00,6635.000000,6635.000000,6635.000000,6635.000000,20
2014/7/18,01:23:00,6640.000000,6640.000000,6640.000000,6640.000000,1
2014/7/18,01:49:00,6640.000000,6640.000000,6640.000000,6640.000000,4
2014/7/18,01:51:00,6640.000000,6645.000000,6640.000000,6645.000000,50
2014/7/18,01:52:00,6645.000000,6645.000000,6645.000000,6645.000000,31
2014/7/18,01:54:00,6645.000000,6645.000000,6645.000000,6645.000000,50
2014/7/18,01:55:00,6650.000000,6650.000000,6650.000000,6650.000000,11
2014/7/18,01:56:00,6650.000000,6650.000000,6650.000000,6650.000000,26
2014/7/18,01:57:00,6650.000000,6650.000000,6650.000000,6650.000000,39
2014/7/18,01:59:00,6650.000000,6655.000000,6650.000000,6655.000000,29
2014/7/18,02:00:00,6650.000000,6660.000000,6650.000000,6660.000000,73
2014/7/18,05:31:00,6660.000000,6660.000000,6660.000000,6660.000000,2
2014/7/18,09:01:00,6635.000000,6635.000000,6630.000000,6635.000000,397
2014/7/18,09:02:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/18,09:04:00,6635.000000,6635.000000,6635.000000,6635.000000,24
2014/7/18,09:05:00,6635.000000,6635.000000,6635.000000,6635.000000,1
2014/7/18,09:06:00,6635.000000,6635.000000,6635.000000,6635.000000,31
2014/7/18,09:09:00,6635.000000,6635.000000,6635.000000,6635.000000,60
2014/7/18,09:10:00,6635.000000,6635.000000,6635.000000,6635.000000,159
2014/7/18,09:11:00,6635.000000,6635.000000,6630.000000,6630.000000,111
2014/7/18,09:13:00,6630.000000,6630.000000,6630.000000,6630.000000,2
2014/7/18,09:14:00,6630.000000,6630.000000,6630.000000,6630.000000,103
2014/7/18,09:15:00,6625.000000,6635.000000,6625.000000,6635.000000,213
2014/7/18,09:16:00,6640.000000,6645.000000,6640.000000,6645.000000,377
2014/7/18,09:17:00,6640.000000,6640.000000,6635.000000,6635.000000,523
2014/7/18,09:18:00,6635.000000,6640.000000,6635.000000,6640.000000,4
2014/7/18,09:19:00,6635.000000,6635.000000,6635.000000,6635.000000,191
2014/7/18,09:20:00,6630.000000,6630.000000,6630.000000,6630.000000,188
2014/7/18,09:21:00,6630.000000,6630.000000,6630.000000,6630.000000,91
2014/7/18,09:23:00,6630.000000,6630.000000,6630.000000,6630.000000,284
2014/7/18,09:24:00,6635.000000,6635.000000,6630.000000,6630.000000,6
2014/7/18,09:25:00,6630.000000,6635.000000,6630.000000,6635.000000,24
2014/7/18,09:26:00,6630.000000,6630.000000,6630.000000,6630.000000,281
2014/7/18,09:27:00,6625.000000,6625.000000,6625.000000,6625.000000,118
2014/7/18,09:28:00,6630.000000,6630.000000,6630.000000,6630.000000,170
2014/7/18,09:30:00,6630.000000,6630.000000,6630.000000,6630.000000,196
2014/7/18,09:31:00,6630.000000,6630.000000,6625.000000,6630.000000,315
2014/7/18,09:32:00,6630.000000,6635.000000,6630.000000,6630.000000,26
2014/7/18,09:33:00,6630.000000,6630.000000,6625.000000,6630.000000,881
2014/7/18,09:34:00,6630.000000,6635.000000,6630.000000,6635.000000,292
2014/7/18,09:35:00,6635.000000,6635.000000,6630.000000,6630.000000,33
2014/7/18,09:36:00,6635.000000,6635.000000,6625.000000,6625.000000,131
2014/7/18,09:37:00,6630.000000,6635.000000,6625.000000,6635.000000,149
2014/7/18,09:38:00,6635.000000,6640.000000,6630.000000,6640.000000,679
2014/7/18,09:39:00,6640.000000,6640.000000,6635.000000,6640.000000,57
2014/7/18,09:40:00,6640.000000,6640.000000,6635.000000,6635.000000,113
2014/7/18,09:41:00,6635.000000,6635.000000,6635.000000,6635.000000,13
2014/7/18,09:42:00,6635.000000,6640.000000,6635.000000,6640.000000,31
2014/7/18,09:43:00,6640.000000,6640.000000,6635.000000,6635.000000,71
2014/7/18,09:44:00,6635.000000,6635.000000,6635.000000,6635.000000,23
2014/7/18,09:45:00,6635.000000,6645.000000,6635.000000,6645.000000,164
2014/7/18,09:46:00,6645.000000,6645.000000,6640.000000,6645.000000,65
2014/7/18,09:47:00,6640.000000,6640.000000,6635.000000,6640.000000,202
2014/7/18,09:48:00,6640.000000,6645.000000,6635.000000,6645.000000,226
2014/7/18,09:49:00,6640.000000,6645.000000,6640.000000,6640.000000,352
2014/7/18,09:50:00,6640.000000,6640.000000,6635.000000,6640.000000,214
2014/7/18,09:51:00,6640.000000,6640.000000,6635.000000,6640.000000,210
2014/7/18,09:52:00,6640.000000,6640.000000,6640.000000,6640.000000,20
2014/7/18,09:53:00,6640.000000,6640.000000,6640.000000,6640.000000,206
2014/7/18,09:54:00,6645.000000,6650.000000,6640.000000,6650.000000,188
2014/7/18,09:55:00,6645.000000,6650.000000,6645.000000,6650.000000,25
2014/7/18,09:56:00,6650.000000,6655.000000,6650.000000,6655.000000,77
2014/7/18,09:57:00,6655.000000,6660.000000,6650.000000,6660.000000,718
2014/7/18,09:58:00,6655.000000,6660.000000,6655.000000,6660.000000,152
2014/7/18,09:59:00,6660.000000,6665.000000,6655.000000,6655.000000,176
2014/7/18,10:00:00,6655.000000,6660.000000,6655.000000,6655.000000,126
2014/7/18,10:01:00,6655.000000,6655.000000,6655.000000,6655.000000,10
2014/7/18,10:02:00,6655.000000,6660.000000,6655.000000,6660.000000,871
2014/7/18,10:03:00,6660.000000,6665.000000,6655.000000,6660.000000,1035
2014/7/18,10:04:00,6660.000000,6665.000000,6660.000000,6660.000000,744
2014/7/18,10:05:00,6665.000000,6665.000000,6660.000000,6660.000000,24
2014/7/18,10:06:00,6660.000000,6665.000000,6660.000000,6665.000000,17
2014/7/18,10:07:00,6660.000000,6665.000000,6660.000000,6660.000000,35
2014/7/18,10:08:00,6660.000000,6665.000000,6660.000000,6665.000000,598
2014/7/18,10:09:00,6660.000000,6660.000000,6660.000000,6660.000000,20
2014/7/18,10:10:00,6660.000000,6660.000000,6660.000000,6660.000000,26
2014/7/18,10:11:00,6660.000000,6660.000000,6660.000000,6660.000000,36
2014/7/18,10:12:00,6665.000000,6665.000000,6660.000000,6665.000000,224
2014/7/18,10:13:00,6660.000000,6660.000000,6660.000000,6660.000000,37
2014/7/18,10:14:00,6660.000000,6660.000000,6660.000000,6660.000000,59
2014/7/18,10:15:00,6665.000000,6665.000000,6665.000000,6665.000000,293
2014/7/18,10:16:00,6670.000000,6675.000000,6670.000000,6675.000000,491
2014/7/18,10:17:00,6675.000000,6685.000000,6675.000000,6680.000000,850
2014/7/18,10:18:00,6675.000000,6680.000000,6675.000000,6680.000000,424
2014/7/18,10:19:00,6680.000000,6685.000000,6675.000000,6675.000000,258
2014/7/18,10:20:00,6680.000000,6685.000000,6675.000000,6680.000000,940
2014/7/18,10:21:00,6685.000000,6685.000000,6680.000000,6685.000000,585
2014/7/18,10:22:00,6685.000000,6685.000000,6680.000000,6680.000000,66
2014/7/18,10:23:00,6680.000000,6685.000000,6680.000000,6685.000000,147
2014/7/18,10:24:00,6685.000000,6690.000000,6680.000000,6680.000000,448
2014/7/18,10:25:00,6680.000000,6685.000000,6680.000000,6685.000000,140
2014/7/18,10:26:00,6680.000000,6680.000000,6680.000000,6680.000000,413
2014/7/18,10:27:00,6680.000000,6685.000000,6675.000000,6680.000000,643
2014/7/18,10:28:00,6680.000000,6685.000000,6680.000000,6685.000000,25
2014/7/18,10:29:00,6680.000000,6680.000000,6675.000000,6680.000000,458
2014/7/18,10:30:00,6680.000000,6680.000000,6675.000000,6680.000000,247
2014/7/18,10:31:00,6680.000000,6680.000000,6675.000000,6675.000000,62
2014/7/18,10:32:00,6680.000000,6680.000000,6675.000000,6680.000000,288
2014/7/18,10:33:00,6680.000000,6685.000000,6680.000000,6680.000000,22
2014/7/18,10:34:00,6680.000000,6685.000000,6680.000000,6680.000000,24
2014/7/18,10:35:00,6685.000000,6685.000000,6680.000000,6680.000000,21
2014/7/18,10:36:00,6685.000000,6685.000000,6680.000000,6680.000000,530
2014/7/18,10:37:00,6675.000000,6680.000000,6675.000000,6680.000000,21
2014/7/18,10:38:00,6680.000000,6680.000000,6675.000000,6680.000000,313
2014/7/18,10:39:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/7/18,10:40:00,6680.000000,6680.000000,6675.000000,6675.000000,22
2014/7/18,10:41:00,6675.000000,6680.000000,6675.000000,6680.000000,39
2014/7/18,10:42:00,6675.000000,6675.000000,6675.000000,6675.000000,20
2014/7/18,10:43:00,6680.000000,6680.000000,6675.000000,6675.000000,298
2014/7/18,10:44:00,6675.000000,6685.000000,6675.000000,6685.000000,657
2014/7/18,10:45:00,6685.000000,6695.000000,6685.000000,6690.000000,576
2014/7/18,10:46:00,6690.000000,6695.000000,6685.000000,6695.000000,377
2014/7/18,10:47:00,6690.000000,6690.000000,6685.000000,6690.000000,154
2014/7/18,10:48:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/18,10:49:00,6690.000000,6690.000000,6685.000000,6690.000000,22
2014/7/18,10:50:00,6690.000000,6690.000000,6685.000000,6685.000000,25
2014/7/18,10:51:00,6690.000000,6690.000000,6685.000000,6690.000000,73
2014/7/18,10:52:00,6690.000000,6690.000000,6685.000000,6690.000000,29
2014/7/18,10:53:00,6685.000000,6690.000000,6685.000000,6690.000000,11
2014/7/18,10:54:00,6685.000000,6690.000000,6685.000000,6690.000000,142
2014/7/18,10:55:00,6690.000000,6695.000000,6690.000000,6695.000000,312
2014/7/18,10:56:00,6690.000000,6695.000000,6690.000000,6695.000000,549
2014/7/18,10:57:00,6695.000000,6700.000000,6690.000000,6700.000000,472
2014/7/18,10:58:00,6695.000000,6700.000000,6695.000000,6695.000000,318
2014/7/18,10:59:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/7/18,11:00:00,6700.000000,6700.000000,6695.000000,6700.000000,513
2014/7/18,11:01:00,6705.000000,6705.000000,6700.000000,6700.000000,28
2014/7/18,11:02:00,6705.000000,6715.000000,6705.000000,6715.000000,687
2014/7/18,11:03:00,6715.000000,6715.000000,6710.000000,6710.000000,81
2014/7/18,11:04:00,6715.000000,6715.000000,6710.000000,6710.000000,310
2014/7/18,11:05:00,6710.000000,6710.000000,6705.000000,6705.000000,94
2014/7/18,11:06:00,6705.000000,6710.000000,6700.000000,6700.000000,337
2014/7/18,11:07:00,6705.000000,6705.000000,6700.000000,6700.000000,29
2014/7/18,11:08:00,6705.000000,6705.000000,6700.000000,6700.000000,474
2014/7/18,11:09:00,6700.000000,6700.000000,6695.000000,6695.000000,194
2014/7/18,11:10:00,6695.000000,6700.000000,6695.000000,6700.000000,145
2014/7/18,11:11:00,6705.000000,6705.000000,6695.000000,6700.000000,471
2014/7/18,11:12:00,6695.000000,6710.000000,6695.000000,6705.000000,657
2014/7/18,11:13:00,6705.000000,6705.000000,6700.000000,6705.000000,34
2014/7/18,11:14:00,6700.000000,6700.000000,6700.000000,6700.000000,267
2014/7/18,11:15:00,6705.000000,6705.000000,6700.000000,6700.000000,501
2014/7/18,11:16:00,6705.000000,6705.000000,6700.000000,6700.000000,178
2014/7/18,11:17:00,6700.000000,6700.000000,6695.000000,6695.000000,1008
2014/7/18,11:18:00,6695.000000,6700.000000,6695.000000,6700.000000,561
2014/7/18,11:19:00,6700.000000,6705.000000,6700.000000,6705.000000,26
2014/7/18,11:20:00,6700.000000,6705.000000,6700.000000,6705.000000,29
2014/7/18,11:21:00,6705.000000,6705.000000,6700.000000,6700.000000,356
2014/7/18,11:22:00,6700.000000,6705.000000,6700.000000,6705.000000,728
2014/7/18,11:23:00,6705.000000,6705.000000,6700.000000,6705.000000,152
2014/7/18,11:24:00,6705.000000,6710.000000,6705.000000,6705.000000,36
2014/7/18,11:25:00,6705.000000,6710.000000,6700.000000,6700.000000,309
2014/7/18,11:26:00,6705.000000,6705.000000,6700.000000,6705.000000,20
2014/7/18,11:27:00,6705.000000,6705.000000,6700.000000,6700.000000,27
2014/7/18,11:28:00,6700.000000,6705.000000,6700.000000,6700.000000,322
2014/7/18,11:29:00,6705.000000,6705.000000,6700.000000,6700.000000,52
2014/7/18,11:30:00,6705.000000,6705.000000,6700.000000,6700.000000,27
2014/7/18,11:31:00,6705.000000,6705.000000,6700.000000,6705.000000,6
2014/7/18,11:32:00,6705.000000,6705.000000,6700.000000,6705.000000,28
2014/7/18,11:33:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/18,11:34:00,6705.000000,6705.000000,6705.000000,6705.000000,31
2014/7/18,11:35:00,6705.000000,6705.000000,6700.000000,6700.000000,80
2014/7/18,11:36:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/18,11:37:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/18,11:38:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/18,11:39:00,6705.000000,6705.000000,6705.000000,6705.000000,8
2014/7/18,11:40:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/18,11:41:00,6705.000000,6705.000000,6705.000000,6705.000000,2
2014/7/18,11:44:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/7/18,11:46:00,6705.000000,6705.000000,6705.000000,6705.000000,6
2014/7/18,11:47:00,6700.000000,6700.000000,6700.000000,6700.000000,857
2014/7/18,11:48:00,6700.000000,6700.000000,6700.000000,6700.000000,133
2014/7/18,11:50:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/18,11:53:00,6700.000000,6700.000000,6700.000000,6700.000000,117
2014/7/18,11:54:00,6700.000000,6700.000000,6700.000000,6700.000000,198
2014/7/18,11:56:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,11:57:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/18,11:59:00,6700.000000,6705.000000,6700.000000,6705.000000,254
2014/7/18,12:00:00,6700.000000,6700.000000,6700.000000,6700.000000,30
2014/7/18,12:02:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/18,12:04:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,12:08:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/18,12:09:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/18,12:13:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/18,12:15:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/18,12:16:00,6700.000000,6700.000000,6695.000000,6695.000000,10
2014/7/18,12:17:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,12:18:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,12:23:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/18,12:24:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/18,12:28:00,6695.000000,6695.000000,6695.000000,6695.000000,21
2014/7/18,12:30:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/18,12:31:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/18,12:32:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,12:37:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/18,12:38:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/18,12:39:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/18,12:40:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,12:45:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/18,12:46:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/18,12:48:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/18,12:51:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/18,12:52:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/18,12:53:00,6700.000000,6700.000000,6700.000000,6700.000000,3
2014/7/18,12:54:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,12:55:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/18,12:58:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,12:59:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/7/18,13:00:00,6700.000000,6700.000000,6695.000000,6700.000000,469
2014/7/18,13:01:00,6700.000000,6700.000000,6695.000000,6700.000000,244
2014/7/18,13:02:00,6695.000000,6700.000000,6695.000000,6700.000000,853
2014/7/18,13:03:00,6695.000000,6700.000000,6695.000000,6700.000000,366
2014/7/18,13:04:00,6695.000000,6695.000000,6690.000000,6695.000000,438
2014/7/18,13:05:00,6695.000000,6695.000000,6690.000000,6695.000000,169
2014/7/18,13:06:00,6695.000000,6700.000000,6695.000000,6700.000000,53
2014/7/18,13:07:00,6695.000000,6700.000000,6695.000000,6700.000000,32
2014/7/18,13:08:00,6700.000000,6705.000000,6700.000000,6700.000000,202
2014/7/18,13:09:00,6700.000000,6705.000000,6700.000000,6705.000000,32
2014/7/18,13:10:00,6700.000000,6705.000000,6700.000000,6705.000000,28
2014/7/18,13:11:00,6700.000000,6705.000000,6700.000000,6705.000000,28
2014/7/18,13:12:00,6705.000000,6715.000000,6705.000000,6715.000000,598
2014/7/18,13:13:00,6715.000000,6715.000000,6710.000000,6710.000000,631
2014/7/18,13:14:00,6710.000000,6715.000000,6705.000000,6715.000000,589
2014/7/18,13:15:00,6710.000000,6720.000000,6710.000000,6720.000000,109
2014/7/18,13:16:00,6720.000000,6720.000000,6710.000000,6720.000000,320
2014/7/18,13:17:00,6715.000000,6715.000000,6710.000000,6715.000000,88
2014/7/18,13:18:00,6715.000000,6715.000000,6710.000000,6715.000000,73
2014/7/18,13:19:00,6710.000000,6720.000000,6710.000000,6720.000000,159
2014/7/18,13:20:00,6715.000000,6720.000000,6715.000000,6720.000000,52
2014/7/18,13:21:00,6715.000000,6720.000000,6715.000000,6720.000000,132
2014/7/18,13:22:00,6720.000000,6720.000000,6715.000000,6715.000000,528
2014/7/18,13:23:00,6710.000000,6715.000000,6710.000000,6715.000000,60
2014/7/18,13:24:00,6715.000000,6715.000000,6705.000000,6710.000000,435
2014/7/18,13:25:00,6710.000000,6710.000000,6705.000000,6710.000000,270
2014/7/18,13:26:00,6710.000000,6710.000000,6705.000000,6710.000000,260
2014/7/18,13:27:00,6710.000000,6710.000000,6705.000000,6710.000000,56
2014/7/18,13:28:00,6710.000000,6710.000000,6700.000000,6705.000000,159
2014/7/18,13:29:00,6700.000000,6705.000000,6700.000000,6705.000000,281
2014/7/18,13:30:00,6705.000000,6705.000000,6700.000000,6705.000000,56
2014/7/18,13:31:00,6700.000000,6705.000000,6700.000000,6705.000000,53
2014/7/18,13:32:00,6700.000000,6700.000000,6700.000000,6700.000000,1599
2014/7/18,13:33:00,6700.000000,6705.000000,6700.000000,6705.000000,646
2014/7/18,13:34:00,6700.000000,6705.000000,6700.000000,6705.000000,35
2014/7/18,13:35:00,6700.000000,6705.000000,6700.000000,6705.000000,79
2014/7/18,13:36:00,6705.000000,6710.000000,6705.000000,6710.000000,232
2014/7/18,13:37:00,6705.000000,6710.000000,6705.000000,6710.000000,66
2014/7/18,13:38:00,6705.000000,6710.000000,6705.000000,6710.000000,58
2014/7/18,13:39:00,6705.000000,6710.000000,6705.000000,6705.000000,81
2014/7/18,13:40:00,6705.000000,6710.000000,6705.000000,6705.000000,1111
2014/7/18,13:41:00,6705.000000,6705.000000,6700.000000,6700.000000,534
2014/7/18,13:42:00,6700.000000,6705.000000,6700.000000,6700.000000,99
2014/7/18,13:43:00,6700.000000,6705.000000,6700.000000,6705.000000,45
2014/7/18,13:44:00,6700.000000,6705.000000,6700.000000,6705.000000,51
2014/7/18,13:45:00,6705.000000,6705.000000,6700.000000,6700.000000,412
2014/7/18,13:46:00,6700.000000,6700.000000,6695.000000,6695.000000,470
2014/7/18,13:47:00,6695.000000,6700.000000,6695.000000,6700.000000,33
2014/7/18,13:48:00,6695.000000,6700.000000,6695.000000,6700.000000,22
2014/7/18,13:49:00,6695.000000,6700.000000,6695.000000,6700.000000,58
2014/7/18,13:50:00,6695.000000,6700.000000,6695.000000,6700.000000,40
2014/7/18,13:51:00,6695.000000,6700.000000,6695.000000,6700.000000,22
2014/7/18,13:52:00,6695.000000,6700.000000,6695.000000,6700.000000,63
2014/7/18,13:53:00,6695.000000,6700.000000,6695.000000,6700.000000,24
2014/7/18,13:54:00,6695.000000,6700.000000,6695.000000,6700.000000,33
2014/7/18,13:55:00,6695.000000,6700.000000,6695.000000,6700.000000,33
2014/7/18,13:56:00,6695.000000,6700.000000,6695.000000,6700.000000,19
2014/7/18,13:57:00,6695.000000,6700.000000,6695.000000,6700.000000,39
2014/7/18,13:58:00,6695.000000,6700.000000,6695.000000,6700.000000,79
2014/7/18,13:59:00,6695.000000,6695.000000,6690.000000,6695.000000,280
2014/7/18,14:00:00,6690.000000,6695.000000,6690.000000,6690.000000,949
2014/7/18,14:01:00,6690.000000,6690.000000,6685.000000,6690.000000,135
2014/7/18,14:02:00,6685.000000,6690.000000,6685.000000,6690.000000,32
2014/7/18,14:03:00,6685.000000,6685.000000,6685.000000,6685.000000,1512
2014/7/18,14:04:00,6680.000000,6685.000000,6680.000000,6680.000000,1600
2014/7/18,14:05:00,6680.000000,6685.000000,6680.000000,6685.000000,64
2014/7/18,14:06:00,6685.000000,6685.000000,6680.000000,6685.000000,27
2014/7/18,14:07:00,6680.000000,6685.000000,6680.000000,6685.000000,385
2014/7/18,14:08:00,6680.000000,6685.000000,6680.000000,6685.000000,544
2014/7/18,14:09:00,6680.000000,6685.000000,6680.000000,6685.000000,30
2014/7/18,14:10:00,6685.000000,6690.000000,6685.000000,6690.000000,395
2014/7/18,14:11:00,6685.000000,6690.000000,6685.000000,6690.000000,33
2014/7/18,14:12:00,6690.000000,6690.000000,6685.000000,6690.000000,35
2014/7/18,14:13:00,6690.000000,6690.000000,6685.000000,6690.000000,35
2014/7/18,14:14:00,6685.000000,6690.000000,6685.000000,6690.000000,31
2014/7/18,14:15:00,6685.000000,6690.000000,6685.000000,6685.000000,272
2014/7/18,14:16:00,6685.000000,6690.000000,6685.000000,6690.000000,340
2014/7/18,14:17:00,6690.000000,6695.000000,6690.000000,6695.000000,42
2014/7/18,14:18:00,6695.000000,6695.000000,6690.000000,6690.000000,16
2014/7/18,14:19:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/7/18,14:20:00,6690.000000,6690.000000,6690.000000,6690.000000,21
2014/7/18,14:21:00,6690.000000,6695.000000,6690.000000,6695.000000,14
2014/7/18,14:22:00,6695.000000,6695.000000,6690.000000,6695.000000,142
2014/7/18,14:23:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/18,14:24:00,6690.000000,6695.000000,6690.000000,6695.000000,24
2014/7/18,14:25:00,6690.000000,6695.000000,6690.000000,6695.000000,24
2014/7/18,14:26:00,6695.000000,6695.000000,6685.000000,6685.000000,236
2014/7/18,14:27:00,6690.000000,6690.000000,6685.000000,6690.000000,26
2014/7/18,14:28:00,6690.000000,6690.000000,6685.000000,6685.000000,12
2014/7/18,14:29:00,6685.000000,6690.000000,6685.000000,6690.000000,29
2014/7/18,14:30:00,6685.000000,6690.000000,6685.000000,6690.000000,24
2014/7/18,14:31:00,6690.000000,6690.000000,6680.000000,6685.000000,719
2014/7/18,14:32:00,6680.000000,6685.000000,6680.000000,6685.000000,313
2014/7/18,14:33:00,6685.000000,6685.000000,6680.000000,6680.000000,15
2014/7/18,14:34:00,6680.000000,6685.000000,6680.000000,6685.000000,24
2014/7/18,14:35:00,6685.000000,6685.000000,6680.000000,6685.000000,35
2014/7/18,14:36:00,6685.000000,6685.000000,6680.000000,6680.000000,14
2014/7/18,14:37:00,6680.000000,6685.000000,6680.000000,6685.000000,29
2014/7/18,14:38:00,6685.000000,6685.000000,6680.000000,6680.000000,20
2014/7/18,14:39:00,6685.000000,6690.000000,6680.000000,6690.000000,275
2014/7/18,14:40:00,6685.000000,6690.000000,6680.000000,6680.000000,372
2014/7/18,14:41:00,6680.000000,6680.000000,6680.000000,6680.000000,16
2014/7/18,14:42:00,6685.000000,6685.000000,6680.000000,6685.000000,74
2014/7/18,14:43:00,6685.000000,6685.000000,6680.000000,6680.000000,47
2014/7/18,14:44:00,6685.000000,6685.000000,6680.000000,6680.000000,44
2014/7/18,14:45:00,6685.000000,6685.000000,6680.000000,6680.000000,35
2014/7/18,14:46:00,6685.000000,6685.000000,6680.000000,6685.000000,16
2014/7/18,14:47:00,6685.000000,6685.000000,6680.000000,6685.000000,36
2014/7/18,14:48:00,6685.000000,6685.000000,6680.000000,6685.000000,42
2014/7/18,14:49:00,6680.000000,6690.000000,6680.000000,6690.000000,36
2014/7/18,14:50:00,6690.000000,6690.000000,6680.000000,6680.000000,87
2014/7/18,14:51:00,6685.000000,6685.000000,6680.000000,6685.000000,14
2014/7/18,14:52:00,6685.000000,6685.000000,6680.000000,6685.000000,36
2014/7/18,14:53:00,6685.000000,6690.000000,6680.000000,6690.000000,30
2014/7/18,14:54:00,6685.000000,6685.000000,6680.000000,6680.000000,365
2014/7/18,14:55:00,6685.000000,6690.000000,6680.000000,6690.000000,69
2014/7/18,14:56:00,6690.000000,6690.000000,6685.000000,6685.000000,17
2014/7/18,14:57:00,6685.000000,6690.000000,6685.000000,6685.000000,361
2014/7/18,14:58:00,6680.000000,6680.000000,6680.000000,6680.000000,10
2014/7/18,14:59:00,6680.000000,6685.000000,6680.000000,6685.000000,307
2014/7/18,15:00:00,6680.000000,6685.000000,6680.000000,6680.000000,30
2014/7/18,15:01:00,6685.000000,6685.000000,6680.000000,6685.000000,200
2014/7/18,15:04:00,6685.000000,6685.000000,6680.000000,6680.000000,453
2014/7/18,15:05:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/18,15:06:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/18,15:08:00,6685.000000,6685.000000,6685.000000,6685.000000,300
2014/7/18,15:09:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/18,15:10:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/18,15:11:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/18,15:12:00,6685.000000,6690.000000,6685.000000,6690.000000,22
2014/7/18,15:13:00,6690.000000,6695.000000,6690.000000,6695.000000,123
2014/7/18,15:15:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/7/18,15:17:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,15:19:00,6690.000000,6695.000000,6690.000000,6695.000000,86
2014/7/18,15:20:00,6695.000000,6695.000000,6695.000000,6695.000000,89
2014/7/18,15:21:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/7/18,15:23:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,15:25:00,6700.000000,6700.000000,6700.000000,6700.000000,337
2014/7/18,15:32:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/7/18,15:33:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/18,15:39:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/18,15:40:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,15:41:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/18,15:46:00,6695.000000,6700.000000,6695.000000,6700.000000,17
2014/7/18,15:47:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/18,15:48:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/18,15:50:00,6695.000000,6695.000000,6695.000000,6695.000000,134
2014/7/18,15:51:00,6695.000000,6695.000000,6690.000000,6695.000000,130
2014/7/18,15:52:00,6695.000000,6700.000000,6695.000000,6700.000000,228
2014/7/18,15:53:00,6700.000000,6700.000000,6700.000000,6700.000000,121
2014/7/18,15:54:00,6700.000000,6700.000000,6700.000000,6700.000000,123
2014/7/18,15:55:00,6700.000000,6700.000000,6685.000000,6700.000000,476
2014/7/18,16:00:00,6700.000000,6700.000000,6700.000000,6700.000000,461
2014/7/19,00:08:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/19,00:10:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/19,00:28:00,6705.000000,6705.000000,6705.000000,6705.000000,46
2014/7/19,00:32:00,6710.000000,6710.000000,6710.000000,6710.000000,10
2014/7/19,00:34:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/19,00:36:00,6705.000000,6705.000000,6705.000000,6705.000000,3
2014/7/19,01:33:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/19,01:47:00,6710.000000,6710.000000,6710.000000,6710.000000,195
2014/7/19,01:51:00,6705.000000,6705.000000,6705.000000,6705.000000,4
2014/7/19,02:00:00,6705.000000,6710.000000,6705.000000,6710.000000,13
2014/7/21,09:01:00,6710.000000,6710.000000,6705.000000,6705.000000,174
2014/7/21,09:02:00,6710.000000,6710.000000,6710.000000,6710.000000,22
2014/7/21,09:03:00,6710.000000,6710.000000,6710.000000,6710.000000,2
2014/7/21,09:05:00,6710.000000,6710.000000,6710.000000,6710.000000,5
2014/7/21,09:06:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/21,09:07:00,6705.000000,6705.000000,6705.000000,6705.000000,10
2014/7/21,09:08:00,6710.000000,6710.000000,6710.000000,6710.000000,86
2014/7/21,09:09:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/7/21,09:10:00,6705.000000,6705.000000,6705.000000,6705.000000,51
2014/7/21,09:11:00,6705.000000,6705.000000,6705.000000,6705.000000,122
2014/7/21,09:12:00,6705.000000,6705.000000,6705.000000,6705.000000,11
2014/7/21,09:13:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,09:14:00,6700.000000,6700.000000,6695.000000,6695.000000,124
2014/7/21,09:15:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/21,09:16:00,6695.000000,6695.000000,6695.000000,6695.000000,138
2014/7/21,09:17:00,6695.000000,6695.000000,6695.000000,6695.000000,182
2014/7/21,09:18:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/21,09:19:00,6700.000000,6700.000000,6700.000000,6700.000000,96
2014/7/21,09:20:00,6700.000000,6705.000000,6700.000000,6705.000000,124
2014/7/21,09:21:00,6705.000000,6705.000000,6700.000000,6705.000000,146
2014/7/21,09:22:00,6700.000000,6705.000000,6700.000000,6705.000000,15
2014/7/21,09:23:00,6700.000000,6705.000000,6700.000000,6705.000000,89
2014/7/21,09:24:00,6710.000000,6710.000000,6705.000000,6705.000000,87
2014/7/21,09:25:00,6705.000000,6705.000000,6705.000000,6705.000000,17
2014/7/21,09:26:00,6705.000000,6705.000000,6705.000000,6705.000000,97
2014/7/21,09:28:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,09:29:00,6700.000000,6700.000000,6700.000000,6700.000000,62
2014/7/21,09:30:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/21,09:31:00,6700.000000,6700.000000,6695.000000,6700.000000,9
2014/7/21,09:32:00,6700.000000,6700.000000,6695.000000,6700.000000,57
2014/7/21,09:33:00,6700.000000,6710.000000,6700.000000,6710.000000,185
2014/7/21,09:34:00,6710.000000,6710.000000,6710.000000,6710.000000,32
2014/7/21,09:35:00,6705.000000,6710.000000,6705.000000,6710.000000,60
2014/7/21,09:36:00,6710.000000,6710.000000,6705.000000,6705.000000,229
2014/7/21,09:37:00,6705.000000,6710.000000,6700.000000,6710.000000,43
2014/7/21,09:38:00,6710.000000,6715.000000,6710.000000,6715.000000,525
2014/7/21,09:39:00,6715.000000,6720.000000,6710.000000,6715.000000,982
2014/7/21,09:40:00,6715.000000,6720.000000,6710.000000,6715.000000,509
2014/7/21,09:41:00,6715.000000,6720.000000,6715.000000,6720.000000,226
2014/7/21,09:42:00,6720.000000,6725.000000,6720.000000,6720.000000,595
2014/7/21,09:43:00,6720.000000,6720.000000,6715.000000,6720.000000,14
2014/7/21,09:44:00,6720.000000,6720.000000,6710.000000,6710.000000,140
2014/7/21,09:45:00,6715.000000,6720.000000,6715.000000,6720.000000,86
2014/7/21,09:46:00,6720.000000,6720.000000,6720.000000,6720.000000,18
2014/7/21,09:47:00,6720.000000,6725.000000,6720.000000,6720.000000,1013
2014/7/21,09:48:00,6720.000000,6720.000000,6715.000000,6715.000000,561
2014/7/21,09:49:00,6715.000000,6715.000000,6710.000000,6715.000000,383
2014/7/21,09:50:00,6715.000000,6715.000000,6710.000000,6715.000000,34
2014/7/21,09:51:00,6710.000000,6715.000000,6710.000000,6710.000000,289
2014/7/21,09:52:00,6710.000000,6715.000000,6710.000000,6715.000000,20
2014/7/21,09:53:00,6715.000000,6715.000000,6710.000000,6710.000000,85
2014/7/21,09:54:00,6715.000000,6715.000000,6710.000000,6710.000000,71
2014/7/21,09:55:00,6715.000000,6715.000000,6710.000000,6715.000000,245
2014/7/21,09:56:00,6715.000000,6715.000000,6710.000000,6710.000000,189
2014/7/21,09:57:00,6710.000000,6715.000000,6710.000000,6710.000000,126
2014/7/21,09:58:00,6710.000000,6715.000000,6710.000000,6715.000000,78
2014/7/21,09:59:00,6715.000000,6715.000000,6715.000000,6715.000000,19
2014/7/21,10:00:00,6715.000000,6715.000000,6715.000000,6715.000000,12
2014/7/21,10:01:00,6715.000000,6715.000000,6710.000000,6715.000000,91
2014/7/21,10:02:00,6715.000000,6715.000000,6710.000000,6715.000000,56
2014/7/21,10:03:00,6715.000000,6715.000000,6710.000000,6715.000000,504
2014/7/21,10:04:00,6715.000000,6715.000000,6705.000000,6710.000000,117
2014/7/21,10:05:00,6710.000000,6710.000000,6710.000000,6710.000000,50
2014/7/21,10:06:00,6710.000000,6710.000000,6710.000000,6710.000000,727
2014/7/21,10:07:00,6710.000000,6710.000000,6710.000000,6710.000000,80
2014/7/21,10:08:00,6710.000000,6710.000000,6710.000000,6710.000000,60
2014/7/21,10:09:00,6710.000000,6710.000000,6710.000000,6710.000000,1340
2014/7/21,10:10:00,6710.000000,6715.000000,6710.000000,6715.000000,233
2014/7/21,10:11:00,6715.000000,6715.000000,6715.000000,6715.000000,94
2014/7/21,10:12:00,6715.000000,6715.000000,6710.000000,6715.000000,504
2014/7/21,10:13:00,6715.000000,6720.000000,6715.000000,6715.000000,180
2014/7/21,10:15:00,6710.000000,6710.000000,6710.000000,6710.000000,370
2014/7/21,10:16:00,6710.000000,6715.000000,6710.000000,6710.000000,1246
2014/7/21,10:17:00,6710.000000,6710.000000,6710.000000,6710.000000,425
2014/7/21,10:18:00,6710.000000,6710.000000,6710.000000,6710.000000,466
2014/7/21,10:21:00,6710.000000,6710.000000,6710.000000,6710.000000,100
2014/7/21,10:22:00,6705.000000,6710.000000,6705.000000,6705.000000,299
2014/7/21,10:23:00,6705.000000,6705.000000,6700.000000,6700.000000,94
2014/7/21,10:24:00,6705.000000,6705.000000,6705.000000,6705.000000,20
2014/7/21,10:25:00,6705.000000,6705.000000,6705.000000,6705.000000,28
2014/7/21,10:26:00,6705.000000,6710.000000,6705.000000,6710.000000,68
2014/7/21,10:27:00,6705.000000,6705.000000,6705.000000,6705.000000,622
2014/7/21,10:28:00,6710.000000,6710.000000,6705.000000,6705.000000,278
2014/7/21,10:29:00,6710.000000,6710.000000,6710.000000,6710.000000,1
2014/7/21,10:30:00,6705.000000,6710.000000,6705.000000,6710.000000,324
2014/7/21,10:32:00,6705.000000,6705.000000,6705.000000,6705.000000,36
2014/7/21,10:33:00,6705.000000,6705.000000,6705.000000,6705.000000,233
2014/7/21,10:34:00,6705.000000,6705.000000,6705.000000,6705.000000,30
2014/7/21,10:35:00,6700.000000,6700.000000,6700.000000,6700.000000,193
2014/7/21,10:36:00,6700.000000,6700.000000,6700.000000,6700.000000,305
2014/7/21,10:37:00,6700.000000,6700.000000,6700.000000,6700.000000,153
2014/7/21,10:38:00,6700.000000,6705.000000,6700.000000,6700.000000,65
2014/7/21,10:39:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/21,10:40:00,6700.000000,6705.000000,6700.000000,6700.000000,212
2014/7/21,10:41:00,6695.000000,6700.000000,6695.000000,6700.000000,239
2014/7/21,10:42:00,6700.000000,6700.000000,6695.000000,6695.000000,13
2014/7/21,10:43:00,6700.000000,6700.000000,6700.000000,6700.000000,100
2014/7/21,10:44:00,6695.000000,6695.000000,6695.000000,6695.000000,694
2014/7/21,10:45:00,6695.000000,6695.000000,6695.000000,6695.000000,99
2014/7/21,10:46:00,6690.000000,6695.000000,6690.000000,6695.000000,429
2014/7/21,10:47:00,6690.000000,6690.000000,6690.000000,6690.000000,100
2014/7/21,10:48:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,10:50:00,6695.000000,6700.000000,6695.000000,6700.000000,491
2014/7/21,10:51:00,6700.000000,6700.000000,6695.000000,6695.000000,30
2014/7/21,10:52:00,6695.000000,6695.000000,6695.000000,6695.000000,2
2014/7/21,10:53:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/7/21,10:54:00,6700.000000,6700.000000,6695.000000,6700.000000,37
2014/7/21,10:55:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/7/21,10:56:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/21,10:57:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,10:58:00,6700.000000,6705.000000,6695.000000,6700.000000,390
2014/7/21,10:59:00,6700.000000,6700.000000,6700.000000,6700.000000,43
2014/7/21,11:01:00,6695.000000,6700.000000,6695.000000,6700.000000,47
2014/7/21,11:02:00,6700.000000,6700.000000,6695.000000,6695.000000,29
2014/7/21,11:03:00,6695.000000,6700.000000,6695.000000,6700.000000,107
2014/7/21,11:04:00,6700.000000,6700.000000,6700.000000,6700.000000,21
2014/7/21,11:06:00,6700.000000,6700.000000,6700.000000,6700.000000,160
2014/7/21,11:07:00,6700.000000,6700.000000,6700.000000,6700.000000,39
2014/7/21,11:10:00,6705.000000,6705.000000,6700.000000,6700.000000,130
2014/7/21,11:11:00,6700.000000,6700.000000,6700.000000,6700.000000,48
2014/7/21,11:12:00,6700.000000,6700.000000,6700.000000,6700.000000,79
2014/7/21,11:13:00,6700.000000,6700.000000,6700.000000,6700.000000,119
2014/7/21,11:14:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2014/7/21,11:15:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/21,11:18:00,6705.000000,6705.000000,6700.000000,6700.000000,382
2014/7/21,11:20:00,6700.000000,6700.000000,6700.000000,6700.000000,485
2014/7/21,11:21:00,6700.000000,6700.000000,6700.000000,6700.000000,144
2014/7/21,11:22:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/21,11:25:00,6700.000000,6700.000000,6700.000000,6700.000000,24
2014/7/21,11:26:00,6700.000000,6700.000000,6700.000000,6700.000000,23
2014/7/21,11:27:00,6700.000000,6700.000000,6700.000000,6700.000000,20
2014/7/21,11:29:00,6700.000000,6705.000000,6700.000000,6705.000000,149
2014/7/21,11:30:00,6705.000000,6705.000000,6700.000000,6700.000000,592
2014/7/21,11:32:00,6700.000000,6700.000000,6700.000000,6700.000000,272
2014/7/21,11:33:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,11:35:00,6700.000000,6700.000000,6695.000000,6695.000000,28
2014/7/21,11:39:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/7/21,11:40:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,11:41:00,6700.000000,6700.000000,6695.000000,6700.000000,4
2014/7/21,11:45:00,6695.000000,6695.000000,6695.000000,6695.000000,1065
2014/7/21,11:46:00,6695.000000,6695.000000,6695.000000,6695.000000,615
2014/7/21,11:47:00,6695.000000,6695.000000,6695.000000,6695.000000,385
2014/7/21,11:48:00,6695.000000,6700.000000,6695.000000,6700.000000,303
2014/7/21,11:54:00,6700.000000,6700.000000,6700.000000,6700.000000,9
2014/7/21,11:55:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,11:56:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/21,12:00:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,12:02:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/21,12:03:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/21,12:05:00,6695.000000,6695.000000,6695.000000,6695.000000,266
2014/7/21,12:06:00,6690.000000,6690.000000,6690.000000,6690.000000,17
2014/7/21,12:10:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,12:11:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/21,12:16:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/21,12:18:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/21,12:19:00,6690.000000,6690.000000,6690.000000,6690.000000,1
2014/7/21,12:21:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/21,12:24:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/7/21,12:25:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/7/21,12:26:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/21,12:28:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/21,12:31:00,6695.000000,6695.000000,6695.000000,6695.000000,9
2014/7/21,12:33:00,6695.000000,6695.000000,6695.000000,6695.000000,7
2014/7/21,12:36:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,12:37:00,6695.000000,6695.000000,6695.000000,6695.000000,6
2014/7/21,12:39:00,6695.000000,6695.000000,6695.000000,6695.000000,8
2014/7/21,12:40:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/21,12:41:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/21,12:44:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,12:46:00,6695.000000,6695.000000,6695.000000,6695.000000,15
2014/7/21,12:47:00,6695.000000,6695.000000,6695.000000,6695.000000,177
2014/7/21,12:48:00,6700.000000,6700.000000,6700.000000,6700.000000,2
2014/7/21,12:50:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,12:51:00,6700.000000,6700.000000,6700.000000,6700.000000,7
2014/7/21,12:52:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,12:54:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/21,12:55:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/21,12:56:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,12:59:00,6700.000000,6700.000000,6700.000000,6700.000000,46
2014/7/21,13:00:00,6700.000000,6700.000000,6695.000000,6695.000000,52
2014/7/21,13:01:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,13:02:00,6695.000000,6695.000000,6690.000000,6690.000000,573
2014/7/21,13:03:00,6690.000000,6695.000000,6690.000000,6690.000000,42
2014/7/21,13:04:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/21,13:05:00,6690.000000,6690.000000,6690.000000,6690.000000,409
2014/7/21,13:06:00,6690.000000,6690.000000,6690.000000,6690.000000,66
2014/7/21,13:07:00,6690.000000,6690.000000,6690.000000,6690.000000,728
2014/7/21,13:08:00,6690.000000,6690.000000,6690.000000,6690.000000,9
2014/7/21,13:09:00,6690.000000,6695.000000,6690.000000,6690.000000,122
2014/7/21,13:10:00,6690.000000,6690.000000,6690.000000,6690.000000,165
2014/7/21,13:11:00,6690.000000,6690.000000,6685.000000,6685.000000,471
2014/7/21,13:12:00,6685.000000,6685.000000,6685.000000,6685.000000,572
2014/7/21,13:13:00,6685.000000,6685.000000,6685.000000,6685.000000,358
2014/7/21,13:14:00,6685.000000,6685.000000,6685.000000,6685.000000,268
2014/7/21,13:15:00,6685.000000,6685.000000,6685.000000,6685.000000,255
2014/7/21,13:17:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/21,13:19:00,6690.000000,6690.000000,6690.000000,6690.000000,26
2014/7/21,13:20:00,6690.000000,6690.000000,6690.000000,6690.000000,25
2014/7/21,13:21:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/21,13:22:00,6690.000000,6690.000000,6690.000000,6690.000000,44
2014/7/21,13:23:00,6690.000000,6690.000000,6690.000000,6690.000000,3
2014/7/21,13:24:00,6690.000000,6690.000000,6685.000000,6685.000000,19
2014/7/21,13:25:00,6685.000000,6690.000000,6685.000000,6690.000000,6
2014/7/21,13:26:00,6690.000000,6690.000000,6690.000000,6690.000000,20
2014/7/21,13:27:00,6685.000000,6685.000000,6685.000000,6685.000000,3
2014/7/21,13:28:00,6685.000000,6690.000000,6685.000000,6685.000000,150
2014/7/21,13:29:00,6690.000000,6690.000000,6690.000000,6690.000000,34
2014/7/21,13:30:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/7/21,13:31:00,6685.000000,6690.000000,6685.000000,6685.000000,263
2014/7/21,13:32:00,6685.000000,6690.000000,6685.000000,6690.000000,134
2014/7/21,13:33:00,6685.000000,6685.000000,6685.000000,6685.000000,82
2014/7/21,13:34:00,6685.000000,6685.000000,6685.000000,6685.000000,524
2014/7/21,13:35:00,6685.000000,6685.000000,6685.000000,6685.000000,21
2014/7/21,13:36:00,6685.000000,6685.000000,6685.000000,6685.000000,4
2014/7/21,13:37:00,6685.000000,6685.000000,6685.000000,6685.000000,312
2014/7/21,13:39:00,6685.000000,6690.000000,6685.000000,6690.000000,339
2014/7/21,13:40:00,6690.000000,6690.000000,6690.000000,6690.000000,13
2014/7/21,13:41:00,6695.000000,6695.000000,6690.000000,6690.000000,21
2014/7/21,13:42:00,6690.000000,6695.000000,6690.000000,6695.000000,33
2014/7/21,13:43:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/21,13:45:00,6695.000000,6695.000000,6695.000000,6695.000000,196
2014/7/21,13:46:00,6695.000000,6695.000000,6690.000000,6695.000000,262
2014/7/21,13:47:00,6690.000000,6695.000000,6690.000000,6690.000000,397
2014/7/21,13:48:00,6695.000000,6695.000000,6695.000000,6695.000000,45
2014/7/21,13:49:00,6690.000000,6695.000000,6690.000000,6690.000000,99
2014/7/21,13:50:00,6690.000000,6695.000000,6690.000000,6695.000000,48
2014/7/21,13:51:00,6695.000000,6695.000000,6695.000000,6695.000000,24
2014/7/21,13:52:00,6690.000000,6695.000000,6690.000000,6690.000000,451
2014/7/21,13:53:00,6690.000000,6695.000000,6690.000000,6690.000000,24
2014/7/21,13:54:00,6690.000000,6695.000000,6690.000000,6690.000000,214
2014/7/21,13:55:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/7/21,13:56:00,6695.000000,6695.000000,6690.000000,6690.000000,21
2014/7/21,13:57:00,6690.000000,6700.000000,6690.000000,6700.000000,228
2014/7/21,13:58:00,6705.000000,6705.000000,6700.000000,6700.000000,233
2014/7/21,13:59:00,6700.000000,6705.000000,6700.000000,6700.000000,51
2014/7/21,14:00:00,6700.000000,6700.000000,6695.000000,6700.000000,428
2014/7/21,14:01:00,6700.000000,6700.000000,6700.000000,6700.000000,58
2014/7/21,14:02:00,6695.000000,6700.000000,6695.000000,6695.000000,40
2014/7/21,14:03:00,6695.000000,6695.000000,6695.000000,6695.000000,12
2014/7/21,14:04:00,6695.000000,6700.000000,6695.000000,6700.000000,25
2014/7/21,14:05:00,6695.000000,6700.000000,6695.000000,6695.000000,277
2014/7/21,14:06:00,6700.000000,6700.000000,6695.000000,6695.000000,114
2014/7/21,14:07:00,6695.000000,6700.000000,6695.000000,6700.000000,79
2014/7/21,14:08:00,6700.000000,6700.000000,6700.000000,6700.000000,8
2014/7/21,14:09:00,6700.000000,6705.000000,6700.000000,6705.000000,41
2014/7/21,14:10:00,6700.000000,6705.000000,6700.000000,6700.000000,32
2014/7/21,14:11:00,6700.000000,6700.000000,6700.000000,6700.000000,11
2014/7/21,14:12:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/21,14:13:00,6700.000000,6705.000000,6700.000000,6700.000000,50
2014/7/21,14:14:00,6700.000000,6705.000000,6700.000000,6700.000000,48
2014/7/21,14:15:00,6700.000000,6700.000000,6695.000000,6695.000000,179
2014/7/21,14:16:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,14:17:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:18:00,6695.000000,6705.000000,6695.000000,6700.000000,607
2014/7/21,14:19:00,6700.000000,6705.000000,6700.000000,6705.000000,25
2014/7/21,14:20:00,6700.000000,6700.000000,6700.000000,6700.000000,220
2014/7/21,14:21:00,6695.000000,6700.000000,6695.000000,6700.000000,250
2014/7/21,14:22:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/21,14:23:00,6700.000000,6700.000000,6700.000000,6700.000000,62
2014/7/21,14:24:00,6695.000000,6700.000000,6695.000000,6700.000000,30
2014/7/21,14:25:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:26:00,6695.000000,6700.000000,6695.000000,6695.000000,62
2014/7/21,14:27:00,6695.000000,6695.000000,6695.000000,6695.000000,508
2014/7/21,14:28:00,6695.000000,6695.000000,6690.000000,6690.000000,213
2014/7/21,14:29:00,6690.000000,6695.000000,6690.000000,6695.000000,435
2014/7/21,14:30:00,6695.000000,6695.000000,6690.000000,6690.000000,132
2014/7/21,14:31:00,6690.000000,6695.000000,6690.000000,6695.000000,235
2014/7/21,14:32:00,6690.000000,6695.000000,6690.000000,6695.000000,131
2014/7/21,14:33:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:34:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,14:35:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:36:00,6695.000000,6700.000000,6695.000000,6695.000000,11
2014/7/21,14:37:00,6695.000000,6695.000000,6695.000000,6695.000000,50
2014/7/21,14:38:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,14:39:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:40:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:41:00,6695.000000,6695.000000,6690.000000,6690.000000,158
2014/7/21,14:42:00,6690.000000,6690.000000,6690.000000,6690.000000,5
2014/7/21,14:43:00,6690.000000,6695.000000,6690.000000,6690.000000,60
2014/7/21,14:44:00,6695.000000,6695.000000,6690.000000,6690.000000,30
2014/7/21,14:45:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/7/21,14:46:00,6695.000000,6695.000000,6690.000000,6690.000000,8
2014/7/21,14:47:00,6690.000000,6695.000000,6690.000000,6690.000000,13
2014/7/21,14:48:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/21,14:49:00,6690.000000,6690.000000,6690.000000,6690.000000,7
2014/7/21,14:50:00,6690.000000,6690.000000,6690.000000,6690.000000,11
2014/7/21,14:51:00,6690.000000,6690.000000,6690.000000,6690.000000,10
2014/7/21,14:52:00,6695.000000,6695.000000,6690.000000,6695.000000,615
2014/7/21,14:53:00,6695.000000,6695.000000,6690.000000,6690.000000,25
2014/7/21,14:54:00,6690.000000,6695.000000,6690.000000,6695.000000,27
2014/7/21,14:55:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:56:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:57:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,14:58:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,14:59:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/21,15:00:00,6695.000000,6700.000000,6695.000000,6700.000000,173
2014/7/21,15:01:00,6700.000000,6700.000000,6700.000000,6700.000000,48
2014/7/21,15:02:00,6700.000000,6700.000000,6700.000000,6700.000000,286
2014/7/21,15:03:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/7/21,15:04:00,6700.000000,6700.000000,6700.000000,6700.000000,12
2014/7/21,15:05:00,6695.000000,6695.000000,6695.000000,6695.000000,125
2014/7/21,15:06:00,6700.000000,6700.000000,6700.000000,6700.000000,6
2014/7/21,15:07:00,6700.000000,6700.000000,6700.000000,6700.000000,39
2014/7/21,15:08:00,6700.000000,6700.000000,6700.000000,6700.000000,32
2014/7/21,15:09:00,6700.000000,6700.000000,6700.000000,6700.000000,16
2014/7/21,15:10:00,6700.000000,6700.000000,6695.000000,6695.000000,34
2014/7/21,15:11:00,6700.000000,6700.000000,6700.000000,6700.000000,28
2014/7/21,15:12:00,6700.000000,6700.000000,6700.000000,6700.000000,36
2014/7/21,15:13:00,6700.000000,6700.000000,6700.000000,6700.000000,18
2014/7/21,15:14:00,6700.000000,6700.000000,6700.000000,6700.000000,10
2014/7/21,15:15:00,6700.000000,6700.000000,6700.000000,6700.000000,5
2014/7/21,15:16:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,15:20:00,6700.000000,6705.000000,6700.000000,6705.000000,142
2014/7/21,15:21:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/21,15:23:00,6705.000000,6705.000000,6705.000000,6705.000000,51
2014/7/21,15:24:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/21,15:25:00,6700.000000,6705.000000,6700.000000,6705.000000,11
2014/7/21,15:27:00,6705.000000,6705.000000,6700.000000,6700.000000,6
2014/7/21,15:28:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,15:29:00,6700.000000,6705.000000,6700.000000,6705.000000,54
2014/7/21,15:30:00,6705.000000,6705.000000,6705.000000,6705.000000,5
2014/7/21,15:31:00,6705.000000,6705.000000,6705.000000,6705.000000,1
2014/7/21,15:32:00,6705.000000,6705.000000,6700.000000,6700.000000,138
2014/7/21,15:36:00,6700.000000,6700.000000,6700.000000,6700.000000,4
2014/7/21,15:37:00,6695.000000,6695.000000,6695.000000,6695.000000,216
2014/7/21,15:40:00,6690.000000,6690.000000,6690.000000,6690.000000,153
2014/7/21,15:45:00,6695.000000,6695.000000,6695.000000,6695.000000,5
2014/7/21,15:47:00,6695.000000,6695.000000,6690.000000,6690.000000,170
2014/7/21,15:48:00,6690.000000,6695.000000,6690.000000,6695.000000,553
2014/7/21,15:49:00,6690.000000,6695.000000,6690.000000,6690.000000,687
2014/7/21,15:50:00,6690.000000,6690.000000,6685.000000,6690.000000,389
2014/7/21,15:51:00,6690.000000,6690.000000,6690.000000,6690.000000,133
2014/7/21,15:52:00,6690.000000,6690.000000,6690.000000,6690.000000,22
2014/7/21,15:53:00,6690.000000,6690.000000,6685.000000,6685.000000,267
2014/7/21,15:54:00,6685.000000,6685.000000,6685.000000,6685.000000,45
2014/7/21,15:55:00,6685.000000,6685.000000,6685.000000,6685.000000,7
2014/7/21,16:00:00,6685.000000,6685.000000,6685.000000,6685.000000,2299
2014/7/21,17:00:00,6685.000000,6685.000000,6680.000000,6680.000000,14
2014/7/21,17:01:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/21,17:24:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/21,17:39:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/21,17:45:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/21,17:52:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/21,18:05:00,6685.000000,6685.000000,6685.000000,6685.000000,10
2014/7/21,18:06:00,6680.000000,6680.000000,6680.000000,6680.000000,167
2014/7/21,18:07:00,6680.000000,6680.000000,6680.000000,6680.000000,76
2014/7/21,18:25:00,6680.000000,6680.000000,6680.000000,6680.000000,6
2014/7/21,18:36:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/22,00:35:00,6685.000000,6685.000000,6685.000000,6685.000000,1
2014/7/22,00:44:00,6680.000000,6680.000000,6680.000000,6680.000000,7
2014/7/22,01:16:00,6685.000000,6685.000000,6685.000000,6685.000000,15
2014/7/22,01:48:00,6685.000000,6685.000000,6685.000000,6685.000000,107
2014/7/22,01:51:00,6690.000000,6700.000000,6690.000000,6700.000000,240
2014/7/22,01:54:00,6700.000000,6705.000000,6700.000000,6700.000000,162
2014/7/22,01:59:00,6705.000000,6705.000000,6705.000000,6705.000000,7
2014/7/22,02:00:00,6700.000000,6705.000000,6700.000000,6700.000000,195
2014/7/22,09:02:00,6695.000000,6695.000000,6695.000000,6695.000000,10
2014/7/22,09:03:00,6695.000000,6695.000000,6695.000000,6695.000000,29
2014/7/22,09:04:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/22,09:10:00,6695.000000,6695.000000,6695.000000,6695.000000,1
2014/7/22,09:11:00,6700.000000,6700.000000,6700.000000,6700.000000,1
2014/7/22,09:12:00,6695.000000,6695.000000,6695.000000,6695.000000,21
2014/7/22,09:14:00,6695.000000,6695.000000,6695.000000,6695.000000,4
2014/7/22,09:15:00,6695.000000,6695.000000,6695.000000,6695.000000,46
2014/7/22,09:16:00,6695.000000,6695.000000,6680.000000,6685.000000,330
2014/7/22,09:17:00,6685.000000,6685.000000,6680.000000,6685.000000,270
2014/7/22,09:18:00,6685.000000,6685.000000,6685.000000,6685.000000,17
2014/7/22,09:19:00,6685.000000,6685.000000,6685.000000,6685.000000,25
2014/7/22,09:20:00,6685.000000,6690.000000,6685.000000,6690.000000,472
2014/7/22,09:21:00,6685.000000,6690.000000,6685.000000,6690.000000,87
2014/7/22,09:22:00,6695.000000,6695.000000,6695.000000,6695.000000,314
2014/7/22,09:23:00,6690.000000,6690.000000,6690.000000,6690.000000,19
2014/7/22,09:24:00,6695.000000,6695.000000,6695.000000,6695.000000,20
2014/7/22,09:26:00,6685.000000,6685.000000,6685.000000,6685.000000,65
2014/7/22,09:29:00,6685.000000,6685.000000,6685.000000,6685.000000,130
2014/7/22,09:30:00,6685.000000,6685.000000,6685.000000,6685.000000,184
2014/7/22,09:31:00,6690.000000,6690.000000,6685.000000,6685.000000,417
2014/7/22,09:32:00,6690.000000,6690.000000,6690.000000,6690.000000,119
2014/7/22,09:33:00,6690.000000,6695.000000,6690.000000,6690.000000,81
2014/7/22,09:34:00,6690.000000,6690.000000,6690.000000,6690.000000,2
2014/7/22,09:35:00,6690.000000,6695.000000,6690.000000,6695.000000,143
2014/7/22,09:36:00,6695.000000,6695.000000,6695.000000,6695.000000,180
2014/7/22,09:37:00,6700.000000,6705.000000,6700.000000,6705.000000,2261
2014/7/22,09:38:00,6700.000000,6705.000000,6700.000000,6700.000000,117
2014/7/22,09:39:00,6700.000000,6705.000000,6700.000000,6700.000000,1041
2014/7/22,09:40:00,6700.000000,6700.000000,6700.000000,6700.000000,48
2014/7/22,09:41:00,6705.000000,6705.000000,6705.000000,6705.000000,2283
2014/7/22,09:42:00,6705.000000,6710.000000,6705.000000,6710.000000,262
2014/7/22,09:43:00,6710.000000,6720.000000,6710.000000,6720.000000,2557
2014/7/22,09:44:00,6720.000000,6720.000000,6715.000000,6715.000000,536
2014/7/22,09:45:00,6720.000000,6725.000000,6720.000000,6725.000000,1109
2014/7/22,09:46:00,6725.000000,6725.000000,6720.000000,6725.000000,799
2014/7/22,09:47:00,6725.000000,6725.000000,6720.000000,6720.000000,25
2014/7/22,09:48:00,6720.000000,6720.000000,6720.000000,6720.000000,349
2014/7/22,09:49:00,6720.000000,6720.000000,6720.000000,6720.000000,299
2014/7/22,09:50:00,6720.000000,6725.000000,6720.000000,6725.000000,723
2014/7/22,09:51:00,6725.000000,6730.000000,6725.000000,6730.000000,171
2014/7/22,09:52:00,6725.000000,6730.000000,6725.000000,6730.000000,90
2014/7/22,09:53:00,6725.000000,6725.000000,6720.000000,6720.000000,193
2014/7/22,09:54:00,6720.000000,6725.000000,6720.000000,6725.000000,15
2014/7/22,09:55:00,6720.000000,6725.000000,6720.000000,6725.000000,270
2014/7/22,09:56:00,6725.000000,6725.000000,6720.000000,6725.000000,23
2014/7/22,09:57:00,6725.000000,6730.000000,6725.000000,6725.000000,1083
2014/7/22,09:58:00,6720.000000,6730.000000,6720.000000,6730.000000,103
2014/7/22,09:59:00,6730.000000,6730.000000,6725.000000,6730.000000,139
2014/7/22,10:00:00,6730.000000,6730.000000,6725.000000,6730.000000,639
2014/7/22,10:01:00,6730.000000,6740.000000,6730.000000,6735.000000,371
2014/7/22,10:02:00,6740.000000,6745.000000,6740.000000,6740.000000,463
2014/7/22,10:03:00,6745.000000,6745.000000,6735.000000,6740.000000,1733
2014/7/22,10:04:00,6740.000000,6740.000000,6735.000000,6735.000000,1301
2014/7/22,10:05:00,6735.000000,6735.000000,6730.000000,6735.000000,577
2014/7/22,10:06:00,6740.000000,6740.000000,6735.000000,6740.000000,107
2014/7/22,10:07:00,6740.000000,6740.000000,6740.000000,6740.000000,277
2014/7/22,10:08:00,6740.000000,6745.000000,6740.000000,6745.000000,39
2014/7/22,10:09:00,6745.000000,6745.000000,6740.000000,6745.000000,198
2014/7/22,10:10:00,6745.000000,6745.000000,6740.000000,6740.000000,164
2014/7/22,10:11:00,6740.000000,6750.000000,6740.000000,6745.000000,176
2014/7/22,10:12:00,6750.000000,6750.000000,6740.000000,6740.000000,511
2014/7/22,10:13:00,6735.000000,6740.000000,6735.000000,6735.000000,26
2014/7/22,10:14:00,6735.000000,6740.000000,6735.000000,6740.000000,202
2014/7/22,10:15:00,6735.000000,6740.000000,6735.000000,6740.000000,401
2014/7/22,10:16:00,6740.000000,6740.000000,6735.000000,6740.000000,68
2014/7/22,10:17:00,6740.000000,6745.000000,6740.000000,6740.000000,757
2014/7/22,10:18:00,6740.000000,6740.000000,6735.000000,6735.000000,331
2014/7/22,10:19:00,6740.000000,6740.000000,6740.000000,6740.000000,46
2014/7/22,10:21:00,6735.000000,6735.000000,6735.000000,6735.000000,7
2014/7/22,10:22:00,6740.000000,6740.000000,6740.000000,6740.000000,563
2014/7/22,10:23:00,6745.000000,6745.000000,6740.000000,6745.000000,286
2014/7/22,10:24:00,6745.000000,6745.000000,6740.000000,6740.000000,275
2014/7/22,10:25:00,6740.000000,6740.000000,6740.000000,6740.000000,43
2014/7/22,10:26:00,6735.000000,6740.000000,6735.000000,6740.000000,13
2014/7/22,10:27:00,6735.000000,6740.000000,6735.000000,6735.000000,718
2014/7/22,10:28:00,6735.000000,6740.000000,6735.000000,6740.000000,780
2014/7/22,10:29:00,6740.000000,6745.000000,6730.000000,6735.000000,1080
2014/7/22,10:30:00,6735.000000,6735.000000,6730.000000,6730.000000,262
2014/7/22,10:31:00,6735.000000,6735.000000,6735.000000,6735.000000,279
2014/7/22,10:32:00,6735.000000,6735.000000,6735.000000,6735.000000,226
2014/7/22,10:33:00,6735.000000,6735.000000,6730.000000,6730.000000,88
2014/7/22,10:34:00,6730.000000,6730.000000,6725.000000,6725.000000,403
2014/7/22,10:35:00,6725.000000,6730.000000,6725.000000,6730.000000,162
2014/7/22,10:36:00,6730.000000,6730.000000,6730.000000,6730.000000,6
2014/7/22,10:37:00,6730.000000,6730.000000,6725.000000,6730.000000,1159
2014/7/22,10:38:00,6730.000000,6730.000000,6730.000000,6730.000000,79
2014/7/22,10:39:00,6735.000000,6735.000000,6735.000000,6735.000000,341
2014/7/22,10:40:00,6735.000000,6740.000000,6735.000000,6735.000000,23
2014/7/22,10:41:00,6740.000000,6745.000000,6735.000000,6740.000000,720
2014/7/22,10:42:00,6740.000000,6740.000000,6740.000000,6740.000000,63
2014/7/22,10:43:00,6740.000000,6745.000000,6740.000000,6745.000000,3
2014/7/22,10:44:00,6740.000000,6740.000000,6740.000000,6740.000000,172
2014/7/22,10:45:00,6740.000000,6740.000000,6740.000000,6740.000000,7
2014/7/22,10:46:00,6740.000000,6740.000000,6740.000000,6740.000000,228
2014/7/22,10:47:00,6740.000000,6740.000000,6740.000000,6740.000000,115
2014/7/22,10:48:00,6740.000000,6750.000000,6740.000000,6750.000000,300
2014/7/22,10:49:00,6750.000000,6760.000000,6750.000000,6760.000000,1092
2014/7/22,10:50:00,6760.000000,6770.000000,6760.000000,6765.000000,761
2014/7/22,10:51:00,6765.000000,6775.000000,6765.000000,6770.000000,658
2014/7/22,10:52:00,6770.000000,6770.000000,6765.000000,6770.000000,39
2014/7/22,10:53:00,6770.000000,6775.000000,6770.000000,6775.000000,450
2014/7/22,10:54:00,6770.000000,6770.000000,6770.000000,6770.000000,987
2014/7/22,10:55:00,6775.000000,6775.000000,6770.000000,6775.000000,8
2014/7/22,10:56:00,6775.000000,6775.000000,6765.000000,6770.000000,527
2014/7/22,10:57:00,6770.000000,6770.000000,6770.000000,6770.000000,3
2014/7/22,10:58:00,6765.000000,6770.000000,6765.000000,6765.000000,311
2014/7/22,10:59:00,6765.000000,6770.000000,6765.000000,6770.000000,140
2014/7/22,11:00:00,6765.000000,6765.000000,6760.000000,6765.000000,161
2014/7/22,11:01:00,6765.000000,6765.000000,6760.000000,6765.000000,689
2014/7/22,11:02:00,6765.000000,6765.000000,6760.000000,6765.000000,381
2014/7/22,11:03:00,6760.000000,6770.000000,6760.000000,6765.000000,341
2014/7/22,11:04:00,6770.000000,6770.000000,6765.000000,6765.000000,320
2014/7/22,11:05:00,6770.000000,6770.000000,6765.000000,6770.000000,453
2014/7/22,11:06:00,6770.000000,6775.000000,6765.000000,6770.000000,258
2014/7/22,11:07:00,6775.000000,6780.000000,6775.000000,6780.000000,599
2014/7/22,11:08:00,6785.000000,6785.000000,6780.000000,6785.000000,707
2014/7/22,11:09:00,6785.000000,6805.000000,6785.000000,6800.000000,1369
2014/7/22,11:10:00,6800.000000,6820.000000,6795.000000,6810.000000,2757
2014/7/22,11:11:00,6805.000000,6815.000000,6805.000000,6810.000000,1694
2014/7/22,11:12:00,6805.000000,6810.000000,6805.000000,6805.000000,177
2014/7/22,11:13:00,6805.000000,6805.000000,6800.000000,6805.000000,242
2014/7/22,11:14:00,6800.000000,6805.000000,6800.000000,6805.000000,401
2014/7/22,11:15:00,6805.000000,6805.000000,6800.000000,6805.000000,15
2014/7/22,11:16:00,6805.000000,6805.000000,6795.000000,6800.000000,758
2014/7/22,11:17:00,6800.000000,6805.000000,6800.000000,6805.000000,180
2014/7/22,11:18:00,6805.000000,6810.000000,6800.000000,6810.000000,126
2014/7/22,11:19:00,6810.000000,6810.000000,6805.000000,6805.000000,131
2014/7/22,11:20:00,6805.000000,6810.000000,6800.000000,6805.000000,47
2014/7/22,11:21:00,6805.000000,6805.000000,6800.000000,6800.000000,7
2014/7/22,11:22:00,6805.000000,6805.000000,6805.000000,6805.000000,48
2014/7/22,11:23:00,6805.000000,6805.000000,6805.000000,6805.000000,6
2014/7/22,11:24:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/7/22,11:25:00,6805.000000,6805.000000,6805.000000,6805.000000,7
2014/7/22,11:26:00,6800.000000,6815.000000,6800.000000,6810.000000,788
2014/7/22,11:27:00,6805.000000,6805.000000,6805.000000,6805.000000,274
2014/7/22,11:28:00,6805.000000,6810.000000,6805.000000,6810.000000,425
2014/7/22,11:29:00,6810.000000,6815.000000,6810.000000,6815.000000,89
2014/7/22,11:30:00,6810.000000,6815.000000,6810.000000,6815.000000,34
2014/7/22,11:31:00,6810.000000,6815.000000,6810.000000,6815.000000,8
2014/7/22,11:32:00,6810.000000,6815.000000,6810.000000,6815.000000,3
2014/7/22,11:33:00,6815.000000,6815.000000,6810.000000,6815.000000,54
2014/7/22,11:34:00,6810.000000,6815.000000,6810.000000,6810.000000,11
2014/7/22,11:35:00,6810.000000,6815.000000,6810.000000,6815.000000,29
2014/7/22,11:36:00,6810.000000,6815.000000,6810.000000,6815.000000,2
2014/7/22,11:37:00,6810.000000,6815.000000,6810.000000,6815.000000,13
2014/7/22,11:38:00,6815.000000,6815.000000,6810.000000,6810.000000,23
2014/7/22,11:39:00,6810.000000,6815.000000,6810.000000,6815.000000,12
2014/7/22,11:40:00,6810.000000,6815.000000,6810.000000,6815.000000,2
2014/7/22,11:41:00,6810.000000,6815.000000,6810.000000,6815.000000,18
2014/7/22,11:42:00,6810.000000,6815.000000,6810.000000,6815.000000,3
2014/7/22,11:43:00,6815.000000,6815.000000,6810.000000,6815.000000,12
2014/7/22,11:44:00,6815.000000,6815.000000,6815.000000,6815.000000,2
2014/7/22,11:45:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/7/22,11:46:00,6815.000000,6815.000000,6810.000000,6810.000000,1038
2014/7/22,11:47:00,6810.000000,6810.000000,6810.000000,6810.000000,21
2014/7/22,11:48:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/7/22,11:49:00,6810.000000,6810.000000,6810.000000,6810.000000,10
2014/7/22,11:51:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/7/22,11:52:00,6810.000000,6810.000000,6810.000000,6810.000000,2
2014/7/22,11:53:00,6815.000000,6815.000000,6810.000000,6810.000000,2
2014/7/22,11:54:00,6810.000000,6815.000000,6810.000000,6815.000000,8
2014/7/22,11:55:00,6815.000000,6815.000000,6815.000000,6815.000000,1
2014/7/22,11:56:00,6810.000000,6815.000000,6810.000000,6815.000000,8
2014/7/22,11:57:00,6810.000000,6815.000000,6810.000000,6810.000000,38
2014/7/22,11:58:00,6815.000000,6815.000000,6815.000000,6815.000000,206
2014/7/22,11:59:00,6815.000000,6815.000000,6815.000000,6815.000000,6
2014/7/22,12:00:00,6815.000000,6820.000000,6815.000000,6815.000000,380
2014/7/22,12:01:00,6815.000000,6820.000000,6815.000000,6820.000000,8
2014/7/22,12:02:00,6820.000000,6820.000000,6820.000000,6820.000000,13
2014/7/22,12:03:00,6815.000000,6820.000000,6815.000000,6815.000000,356
2014/7/22,12:04:00,6820.000000,6820.000000,6820.000000,6820.000000,27
2014/7/22,12:05:00,6820.000000,6820.000000,6815.000000,6820.000000,273
2014/7/22,12:06:00,6820.000000,6820.000000,6820.000000,6820.000000,7
2014/7/22,12:07:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:08:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:09:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:10:00,6820.000000,6820.000000,6815.000000,6815.000000,13
2014/7/22,12:11:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:12:00,6820.000000,6820.000000,6820.000000,6820.000000,26
2014/7/22,12:13:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:14:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:15:00,6815.000000,6820.000000,6815.000000,6820.000000,3
2014/7/22,12:16:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:17:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:18:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:19:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:20:00,6815.000000,6820.000000,6815.000000,6820.000000,9
2014/7/22,12:21:00,6815.000000,6820.000000,6815.000000,6820.000000,4
2014/7/22,12:22:00,6815.000000,6820.000000,6815.000000,6815.000000,24
2014/7/22,12:23:00,6815.000000,6820.000000,6815.000000,6820.000000,6
2014/7/22,12:24:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:25:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/7/22,12:26:00,6815.000000,6820.000000,6815.000000,6820.000000,2
2014/7/22,12:27:00,6815.000000,6820.000000,6815.000000,6820.000000,2
2014/7/22,12:28:00,6815.000000,6820.000000,6815.000000,6820.000000,10
2014/7/22,12:29:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2014/7/22,12:30:00,6815.000000,6820.000000,6815.000000,6820.000000,6
2014/7/22,12:31:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:32:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:33:00,6815.000000,6820.000000,6815.000000,6820.000000,3
2014/7/22,12:34:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:35:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:36:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/7/22,12:37:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:38:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:39:00,6820.000000,6820.000000,6815.000000,6820.000000,7
2014/7/22,12:40:00,6815.000000,6820.000000,6815.000000,6820.000000,3
2014/7/22,12:41:00,6815.000000,6820.000000,6815.000000,6820.000000,10
2014/7/22,12:42:00,6820.000000,6820.000000,6815.000000,6815.000000,7
2014/7/22,12:43:00,6815.000000,6820.000000,6815.000000,6815.000000,35
2014/7/22,12:44:00,6815.000000,6820.000000,6815.000000,6820.000000,7
2014/7/22,12:45:00,6820.000000,6820.000000,6815.000000,6820.000000,16
2014/7/22,12:46:00,6820.000000,6820.000000,6820.000000,6820.000000,2
2014/7/22,12:47:00,6820.000000,6820.000000,6820.000000,6820.000000,23
2014/7/22,12:48:00,6815.000000,6820.000000,6815.000000,6820.000000,4
2014/7/22,12:49:00,6815.000000,6820.000000,6815.000000,6820.000000,2
2014/7/22,12:50:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:51:00,6815.000000,6820.000000,6815.000000,6815.000000,5
2014/7/22,12:52:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:53:00,6820.000000,6820.000000,6820.000000,6820.000000,77
2014/7/22,12:54:00,6815.000000,6820.000000,6815.000000,6820.000000,13
2014/7/22,12:55:00,6820.000000,6820.000000,6820.000000,6820.000000,3
2014/7/22,12:56:00,6820.000000,6820.000000,6815.000000,6815.000000,2
2014/7/22,12:57:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:58:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,12:59:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,13:00:00,6820.000000,6820.000000,6815.000000,6815.000000,198
2014/7/22,13:01:00,6815.000000,6815.000000,6815.000000,6815.000000,184
2014/7/22,13:02:00,6820.000000,6820.000000,6820.000000,6820.000000,87
2014/7/22,13:03:00,6820.000000,6820.000000,6815.000000,6820.000000,23
2014/7/22,13:04:00,6815.000000,6815.000000,6815.000000,6815.000000,11
2014/7/22,13:05:00,6820.000000,6820.000000,6815.000000,6820.000000,40
2014/7/22,13:06:00,6815.000000,6820.000000,6815.000000,6815.000000,736
2014/7/22,13:07:00,6815.000000,6820.000000,6815.000000,6820.000000,211
2014/7/22,13:08:00,6820.000000,6825.000000,6815.000000,6820.000000,211
2014/7/22,13:09:00,6820.000000,6820.000000,6820.000000,6820.000000,379
2014/7/22,13:10:00,6820.000000,6825.000000,6820.000000,6820.000000,23
2014/7/22,13:11:00,6820.000000,6825.000000,6820.000000,6825.000000,17
2014/7/22,13:12:00,6825.000000,6825.000000,6820.000000,6820.000000,154
2014/7/22,13:13:00,6815.000000,6815.000000,6810.000000,6810.000000,238
2014/7/22,13:14:00,6810.000000,6815.000000,6810.000000,6815.000000,7
2014/7/22,13:15:00,6810.000000,6815.000000,6810.000000,6815.000000,174
2014/7/22,13:16:00,6810.000000,6815.000000,6810.000000,6810.000000,470
2014/7/22,13:17:00,6805.000000,6805.000000,6805.000000,6805.000000,576
2014/7/22,13:18:00,6805.000000,6805.000000,6805.000000,6805.000000,119
2014/7/22,13:19:00,6805.000000,6810.000000,6805.000000,6810.000000,13
2014/7/22,13:20:00,6810.000000,6815.000000,6805.000000,6810.000000,317
2014/7/22,13:21:00,6810.000000,6810.000000,6810.000000,6810.000000,19
2014/7/22,13:22:00,6810.000000,6815.000000,6805.000000,6810.000000,48
2014/7/22,13:23:00,6810.000000,6815.000000,6810.000000,6815.000000,8
2014/7/22,13:24:00,6815.000000,6815.000000,6810.000000,6815.000000,60
2014/7/22,13:25:00,6810.000000,6810.000000,6805.000000,6805.000000,292
2014/7/22,13:26:00,6800.000000,6805.000000,6800.000000,6805.000000,273
2014/7/22,13:27:00,6810.000000,6810.000000,6810.000000,6810.000000,12
2014/7/22,13:28:00,6810.000000,6810.000000,6805.000000,6810.000000,9
2014/7/22,13:29:00,6810.000000,6815.000000,6805.000000,6815.000000,195
2014/7/22,13:30:00,6815.000000,6815.000000,6810.000000,6810.000000,208
2014/7/22,13:31:00,6810.000000,6815.000000,6805.000000,6805.000000,375
2014/7/22,13:34:00,6810.000000,6810.000000,6805.000000,6810.000000,21
2014/7/22,13:35:00,6810.000000,6815.000000,6810.000000,6815.000000,354
2014/7/22,13:36:00,6810.000000,6810.000000,6805.000000,6805.000000,536
2014/7/22,13:37:00,6805.000000,6805.000000,6805.000000,6805.000000,393
2014/7/22,13:38:00,6805.000000,6805.000000,6800.000000,6805.000000,792
2014/7/22,13:39:00,6805.000000,6805.000000,6800.000000,6800.000000,608
2014/7/22,13:40:00,6795.000000,6795.000000,6795.000000,6795.000000,8
2014/7/22,13:41:00,6795.000000,6800.000000,6795.000000,6795.000000,592
2014/7/22,13:42:00,6795.000000,6800.000000,6795.000000,6795.000000,201
2014/7/22,13:43:00,6795.000000,6800.000000,6795.000000,6800.000000,269
2014/7/22,13:44:00,6800.000000,6800.000000,6795.000000,6795.000000,231
2014/7/22,13:45:00,6795.000000,6795.000000,6795.000000,6795.000000,548
2014/7/22,13:46:00,6790.000000,6795.000000,6790.000000,6795.000000,435
2014/7/22,13:47:00,6795.000000,6800.000000,6795.000000,6800.000000,34
2014/7/22,13:48:00,6795.000000,6800.000000,6795.000000,6795.000000,7
2014/7/22,13:49:00,6795.000000,6805.000000,6795.000000,6805.000000,160
2014/7/22,13:50:00,6800.000000,6805.000000,6800.000000,6800.000000,213
2014/7/22,13:51:00,6800.000000,6800.000000,6800.000000,6800.000000,1
2014/7/22,13:52:00,6795.000000,6800.000000,6795.000000,6800.000000,9
2014/7/22,13:53:00,6800.000000,6805.000000,6800.000000,6800.000000,390
2014/7/22,13:54:00,6800.000000,6800.000000,6800.000000,6800.000000,285
2014/7/22,13:55:00,6800.000000,6800.000000,6800.000000,6800.000000,38
2014/7/22,13:56:00,6800.000000,6800.000000,6800.000000,6800.000000,2
2014/7/22,13:57:00,6795.000000,6800.000000,6795.000000,6800.000000,2
2014/7/22,13:58:00,6800.000000,6805.000000,6800.000000,6805.000000,153
2014/7/22,13:59:00,6805.000000,6805.000000,6800.000000,6800.000000,54
2014/7/22,14:00:00,6805.000000,6805.000000,6800.000000,6800.000000,64
2014/7/22,14:01:00,6800.000000,6805.000000,6800.000000,6805.000000,43
2014/7/22,14:02:00,6800.000000,6800.000000,6795.000000,6795.000000,135
2014/7/22,14:03:00,6800.000000,6805.000000,6800.000000,6800.000000,286
2014/7/22,14:04:00,6805.000000,6805.000000,6800.000000,6800.000000,391
2014/7/22,14:05:00,6800.000000,6805.000000,6795.000000,6805.000000,190
2014/7/22,14:06:00,6800.000000,6805.000000,6800.000000,6805.000000,21
2014/7/22,14:07:00,6805.000000,6810.000000,6805.000000,6810.000000,318
2014/7/22,14:08:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/7/22,14:09:00,6810.000000,6810.000000,6805.000000,6805.000000,55
2014/7/22,14:10:00,6810.000000,6810.000000,6805.000000,6810.000000,21
2014/7/22,14:11:00,6810.000000,6810.000000,6810.000000,6810.000000,41
2014/7/22,14:12:00,6810.000000,6810.000000,6810.000000,6810.000000,3
2014/7/22,14:13:00,6805.000000,6810.000000,6805.000000,6810.000000,11
2014/7/22,14:14:00,6805.000000,6810.000000,6805.000000,6805.000000,132
2014/7/22,14:15:00,6805.000000,6810.000000,6800.000000,6800.000000,185
2014/7/22,14:16:00,6800.000000,6805.000000,6800.000000,6800.000000,142
2014/7/22,14:17:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/7/22,14:18:00,6800.000000,6800.000000,6795.000000,6800.000000,10
2014/7/22,14:19:00,6800.000000,6800.000000,6800.000000,6800.000000,4
2014/7/22,14:21:00,6800.000000,6805.000000,6800.000000,6800.000000,387
2014/7/22,14:22:00,6800.000000,6800.000000,6795.000000,6795.000000,151
2014/7/22,14:23:00,6795.000000,6795.000000,6795.000000,6795.000000,170
2014/7/22,14:24:00,6795.000000,6795.000000,6795.000000,6795.000000,179
2014/7/22,14:25:00,6800.000000,6800.000000,6795.000000,6800.000000,22
2014/7/22,14:26:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/7/22,14:27:00,6795.000000,6800.000000,6795.000000,6800.000000,102
2014/7/22,14:28:00,6795.000000,6800.000000,6795.000000,6795.000000,45
2014/7/22,14:29:00,6795.000000,6795.000000,6790.000000,6790.000000,185
2014/7/22,14:30:00,6795.000000,6795.000000,6790.000000,6795.000000,29
2014/7/22,14:31:00,6790.000000,6795.000000,6790.000000,6790.000000,19
2014/7/22,14:32:00,6790.000000,6795.000000,6785.000000,6785.000000,423
2014/7/22,14:33:00,6785.000000,6790.000000,6785.000000,6785.000000,757
2014/7/22,14:34:00,6785.000000,6790.000000,6785.000000,6785.000000,13
2014/7/22,14:35:00,6785.000000,6790.000000,6785.000000,6790.000000,22
2014/7/22,14:36:00,6790.000000,6790.000000,6790.000000,6790.000000,209
2014/7/22,14:37:00,6790.000000,6790.000000,6790.000000,6790.000000,7
2014/7/22,14:38:00,6790.000000,6790.000000,6790.000000,6790.000000,20
2014/7/22,14:39:00,6795.000000,6795.000000,6795.000000,6795.000000,3
2014/7/22,14:40:00,6790.000000,6795.000000,6790.000000,6795.000000,2
2014/7/22,14:41:00,6795.000000,6800.000000,6795.000000,6800.000000,739
2014/7/22,14:42:00,6800.000000,6805.000000,6800.000000,6805.000000,338
2014/7/22,14:43:00,6805.000000,6810.000000,6800.000000,6810.000000,157
2014/7/22,14:44:00,6805.000000,6805.000000,6805.000000,6805.000000,380
2014/7/22,14:45:00,6800.000000,6805.000000,6800.000000,6805.000000,4
2014/7/22,14:46:00,6805.000000,6805.000000,6800.000000,6805.000000,53
2014/7/22,14:47:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/7/22,14:48:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/7/22,14:49:00,6805.000000,6805.000000,6805.000000,6805.000000,1
2014/7/22,14:50:00,6805.000000,6805.000000,6800.000000,6800.000000,274
2014/7/22,14:51:00,6805.000000,6805.000000,6800.000000,6800.000000,54
2014/7/22,14:52:00,6800.000000,6805.000000,6800.000000,6805.000000,41
2014/7/22,14:53:00,6805.000000,6805.000000,6800.000000,6805.000000,91
2014/7/22,14:54:00,6805.000000,6805.000000,6800.000000,6805.000000,5
2014/7/22,14:55:00,6805.000000,6805.000000,6805.000000,6805.000000,51
2014/7/22,14:56:00,6800.000000,6805.000000,6800.000000,6805.000000,31
2014/7/22,14:57:00,6805.000000,6805.000000,6800.000000,6800.000000,263
2014/7/22,14:58:00,6800.000000,6800.000000,6795.000000,6800.000000,1038
2014/7/22,14:59:00,6800.000000,6800.000000,6795.000000,6795.000000,38
2014/7/22,15:00:00,6800.000000,6805.000000,6800.000000,6805.000000,194
2014/7/22,15:01:00,6805.000000,6805.000000,6800.000000,6805.000000,307
2014/7/22,15:04:00,6800.000000,6800.000000,6800.000000,6800.000000,23
2014/7/22,15:05:00,6800.000000,6800.000000,6800.000000,6800.000000,9
2014/7/22,15:06:00,6800.000000,6800.000000,6800.000000,6800.000000,10
2014/7/22,15:07:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/7/22,15:08:00,6800.000000,6805.000000,6800.000000,6805.000000,16
2014/7/22,15:09:00,6800.000000,6800.000000,6800.000000,6800.000000,16
2014/7/22,15:10:00,6805.000000,6805.000000,6795.000000,6800.000000,733
2014/7/22,15:11:00,6800.000000,6800.000000,6795.000000,6800.000000,127
2014/7/22,15:12:00,6800.000000,6800.000000,6795.000000,6800.000000,188
2014/7/22,15:13:00,6800.000000,6800.000000,6795.000000,6800.000000,92
2014/7/22,15:14:00,6800.000000,6800.000000,6800.000000,6800.000000,110
2014/7/22,15:15:00,6800.000000,6800.000000,6800.000000,6800.000000,12
2014/7/22,15:16:00,6805.000000,6805.000000,6800.000000,6800.000000,357
2014/7/22,15:18:00,6805.000000,6805.000000,6805.000000,6805.000000,10
2014/7/22,15:19:00,6805.000000,6805.000000,6805.000000,6805.000000,40
2014/7/22,15:20:00,6800.000000,6800.000000,6800.000000,6800.000000,13
2014/7/22,15:21:00,6800.000000,6805.000000,6800.000000,6805.000000,11
2014/7/22,15:22:00,6805.000000,6805.000000,6800.000000,6800.000000,31
2014/7/22,15:23:00,6800.000000,6800.000000,6800.000000,6800.000000,124
2014/7/22,15:24:00,6805.000000,6805.000000,6805.000000,6805.000000,120
2014/7/22,15:25:00,6800.000000,6815.000000,6800.000000,6815.000000,773
2014/7/22,15:26:00,6810.000000,6815.000000,6810.000000,6815.000000,5
2014/7/22,15:27:00,6810.000000,6810.000000,6810.000000,6810.000000,15
2014/7/22,15:28:00,6815.000000,6815.000000,6810.000000,6810.000000,562
2014/7/22,15:29:00,6805.000000,6810.000000,6805.000000,6810.000000,2
2014/7/22,15:31:00,6810.000000,6815.000000,6810.000000,6815.000000,11
2014/7/22,15:32:00,6815.000000,6815.000000,6815.000000,6815.000000,120
2014/7/22,15:33:00,6815.000000,6815.000000,6815.000000,6815.000000,392
2014/7/22,15:35:00,6820.000000,6820.000000,6815.000000,6820.000000,395
2014/7/22,15:36:00,6815.000000,6815.000000,6815.000000,6815.000000,20
2014/7/22,15:39:00,6815.000000,6815.000000,6815.000000,6815.000000,10
2014/7/22,15:40:00,6820.000000,6820.000000,6820.000000,6820.000000,5
2014/7/22,15:41:00,6820.000000,6830.000000,6815.000000,6830.000000,1338
2014/7/22,15:42:00,6830.000000,6830.000000,6825.000000,6830.000000,73
2014/7/22,15:43:00,6830.000000,6830.000000,6830.000000,6830.000000,62
2014/7/22,15:44:00,6830.000000,6830.000000,6825.000000,6830.000000,167
2014/7/22,15:45:00,6830.000000,6835.000000,6830.000000,6830.000000,927
2014/7/22,15:46:00,6835.000000,6835.000000,6830.000000,6835.000000,138
2014/7/22,15:47:00,6835.000000,6835.000000,6830.000000,6835.000000,91
2014/7/22,15:48:00,6835.000000,6835.000000,6830.000000,6835.000000,320
2014/7/22,15:49:00,6835.000000,6835.000000,6830.000000,6830.000000,422
2014/7/22,15:50:00,6830.000000,6830.000000,6830.000000,6830.000000,132
2014/7/22,15:51:00,6830.000000,6830.000000,6830.000000,6830.000000,175
2014/7/22,15:52:00,6830.000000,6835.000000,6825.000000,6830.000000,157
2014/7/22,15:53:00,6825.000000,6830.000000,6825.000000,6830.000000,289
2014/7/22,15:54:00,6830.000000,6830.000000,6830.000000,6830.000000,259
2014/7/22,15:55:00,6830.000000,6830.000000,6825.000000,6825.000000,423
2014/7/22,16:00:00,6815.000000,6815.000000,6815.000000,6815.000000,925
2014/7/22,16:41:00,6815.000000,6820.000000,6805.000000,6805.000000,50
2014/7/22,16:43:00,6810.000000,6810.000000,6810.000000,6810.000000,6
2014/7/22,16:50:00,6815.000000,6815.000000,6815.000000,6815.000000,40
2014/7/22,16:51:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,16:55:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,16:57:00,6820.000000,6820.000000,6820.000000,6820.000000,23
2014/7/22,17:14:00,6820.000000,6820.000000,6820.000000,6820.000000,3
2014/7/22,17:17:00,6825.000000,6825.000000,6825.000000,6825.000000,133
2014/7/22,17:24:00,6825.000000,6825.000000,6820.000000,6820.000000,58
2014/7/22,17:40:00,6820.000000,6820.000000,6820.000000,6820.000000,1
2014/7/22,17:51:00,6820.000000,6820.000000,6820.000000,6820.000000,9
2014/7/22,17:57:00,6820.000000,6820.000000,6820.000000,6820.000000,7
2014/7/22,18:01:00,6825.000000,6825.000000,6825.000000,6825.000000,287
2014/7/22,18:02:00,6830.000000,6830.000000,6830.000000,6830.000000,140
2014/7/22,18:03:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2014/7/22,18:16:00,6830.000000,6830.000000,6830.000000,6830.000000,80
2014/7/22,18:21:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/7/22,18:23:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/7/22,18:25:00,6830.000000,6830.000000,6830.000000,6830.000000,16
2014/7/22,18:27:00,6830.000000,6830.000000,6830.000000,6830.000000,4
2014/7/22,18:35:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/7/22,18:41:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2014/7/22,18:43:00,6830.000000,6830.000000,6830.000000,6830.000000,62
2014/7/22,18:53:00,6825.000000,6825.000000,6825.000000,6825.000000,112
2014/7/22,19:02:00,6830.000000,6830.000000,6830.000000,6830.000000,62
2014/7/22,19:03:00,6830.000000,6830.000000,6830.000000,6830.000000,40
2014/7/22,19:24:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/7/22,19:25:00,6825.000000,6825.000000,6825.000000,6825.000000,4
2014/7/22,19:37:00,6825.000000,6825.000000,6825.000000,6825.000000,10
2014/7/22,19:40:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/7/22,19:47:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/7/22,19:52:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/7/22,20:00:00,6825.000000,6825.000000,6825.000000,6825.000000,6
2014/7/22,20:24:00,6830.000000,6830.000000,6830.000000,6830.000000,2
2014/7/22,20:25:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/7/22,20:27:00,6830.000000,6830.000000,6830.000000,6830.000000,50
2014/7/22,20:30:00,6830.000000,6830.000000,6830.000000,6830.000000,6
2014/7/22,20:37:00,6825.000000,6825.000000,6825.000000,6825.000000,17
2014/7/22,20:50:00,6825.000000,6825.000000,6825.000000,6825.000000,2
2014/7/22,20:51:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/7/22,20:52:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/7/22,20:54:00,6830.000000,6830.000000,6830.000000,6830.000000,55
2014/7/22,20:58:00,6830.000000,6830.000000,6830.000000,6830.000000,1
2014/7/22,21:05:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2014/7/22,21:07:00,6825.000000,6825.000000,6825.000000,6825.000000,8
2014/7/22,21:09:00,6825.000000,6825.000000,6825.000000,6825.000000,1
2014/7/22,21:11:00,6830.000000,6830.000000,6830.000000,6830.000000,8
2014/7/22,21:17:00,6830.000000,6830.000000,6830.000000,6830.000000,10
2014/7/22,21:18:00,6830.000000,6830.000000,6830.000000,6830.000000,100
2014/7/22,21:21:00,6830.000000,6830.000000,6830.000000,6830.000000,5
2014/7/22,21:22:00,6830.000000,6830.000000,6830.000000,6830.000000,20
2014/7/22,21:25:00,6830.000000,6830.000000,6830.000000,6830.000000,15
2014/7/22,21:26:00,6830.000000,6830.000000,6830.000000,6830.000000,20
2014/7/22,21:28:00,6825.000000,6825.000000,6825.000000,6825.000000,4
2014/7/22,21:29:00,6830.000000,6830.000000,6830.000000,6830.000000,13
2014/7/22,21:30:00,6830.000000,6830.000000,6830.000000,6830.000000,17
2014/7/22,21:32:00,6825.000000,6825.000000,6825.000000,6825.000000,10
2014/7/22,21:33:00,6830.000000,6835.000000,6830.000000,6835.000000,276
2014/7/22,21:34:00,6835.000000,6835.000000,6835.000000,6835.000000,47
2014/7/22,21:35:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,21:37:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/7/22,21:39:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2014/7/22,21:43:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,21:44:00,6835.000000,6835.000000,6835.000000,6835.000000,369
2014/7/22,21:45:00,6835.000000,6835.000000,6830.000000,6830.000000,3
2014/7/22,21:46:00,6835.000000,6835.000000,6830.000000,6830.000000,7
2014/7/22,21:50:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2014/7/22,21:51:00,6835.000000,6840.000000,6835.000000,6840.000000,558
2014/7/22,21:52:00,6840.000000,6840.000000,6840.000000,6840.000000,10
2014/7/22,21:53:00,6845.000000,6850.000000,6845.000000,6845.000000,506
2014/7/22,21:54:00,6845.000000,6845.000000,6845.000000,6845.000000,20
2014/7/22,21:55:00,6845.000000,6845.000000,6845.000000,6845.000000,37
2014/7/22,21:57:00,6845.000000,6845.000000,6845.000000,6845.000000,34
2014/7/22,21:58:00,6850.000000,6850.000000,6850.000000,6850.000000,155
2014/7/22,21:59:00,6845.000000,6850.000000,6845.000000,6850.000000,169
2014/7/22,22:00:00,6845.000000,6850.000000,6845.000000,6850.000000,85
2014/7/22,22:01:00,6845.000000,6845.000000,6845.000000,6845.000000,12
2014/7/22,22:03:00,6850.000000,6855.000000,6845.000000,6845.000000,243
2014/7/22,22:04:00,6850.000000,6850.000000,6850.000000,6850.000000,37
2014/7/22,22:05:00,6850.000000,6850.000000,6850.000000,6850.000000,61
2014/7/22,22:06:00,6850.000000,6850.000000,6850.000000,6850.000000,60
2014/7/22,22:09:00,6845.000000,6845.000000,6845.000000,6845.000000,14
2014/7/22,22:10:00,6845.000000,6845.000000,6845.000000,6845.000000,45
2014/7/22,22:12:00,6845.000000,6845.000000,6845.000000,6845.000000,5
2014/7/22,22:13:00,6845.000000,6845.000000,6845.000000,6845.000000,12
2014/7/22,22:17:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,22:18:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,22:24:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,22:25:00,6840.000000,6840.000000,6840.000000,6840.000000,17
2014/7/22,22:26:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,22:27:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/7/22,22:28:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/7/22,22:30:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/7/22,22:33:00,6840.000000,6840.000000,6840.000000,6840.000000,15
2014/7/22,22:35:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,22:43:00,6845.000000,6845.000000,6845.000000,6845.000000,1
2014/7/22,22:44:00,6845.000000,6845.000000,6840.000000,6845.000000,48
2014/7/22,22:45:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/7/22,22:46:00,6845.000000,6845.000000,6845.000000,6845.000000,14
2014/7/22,22:47:00,6845.000000,6845.000000,6845.000000,6845.000000,10
2014/7/22,22:51:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,22:52:00,6840.000000,6840.000000,6840.000000,6840.000000,2
2014/7/22,22:54:00,6840.000000,6840.000000,6840.000000,6840.000000,11
2014/7/22,22:56:00,6840.000000,6840.000000,6840.000000,6840.000000,54
2014/7/22,23:06:00,6840.000000,6840.000000,6840.000000,6840.000000,45
2014/7/22,23:07:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,23:09:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,23:13:00,6840.000000,6840.000000,6840.000000,6840.000000,1
2014/7/22,23:17:00,6840.000000,6840.000000,6840.000000,6840.000000,150
2014/7/22,23:18:00,6840.000000,6840.000000,6840.000000,6840.000000,158
2014/7/22,23:19:00,6840.000000,6840.000000,6840.000000,6840.000000,150
2014/7/22,23:20:00,6840.000000,6840.000000,6840.000000,6840.000000,150
2014/7/22,23:21:00,6840.000000,6840.000000,6840.000000,6840.000000,150
2014/7/22,23:22:00,6840.000000,6840.000000,6840.000000,6840.000000,50
2014/7/22,23:24:00,6835.000000,6835.000000,6835.000000,6835.000000,22
2014/7/22,23:25:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/22,23:31:00,6835.000000,6835.000000,6835.000000,6835.000000,3
2014/7/22,23:37:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2014/7/22,23:46:00,6835.000000,6835.000000,6835.000000,6835.000000,6
2014/7/22,23:54:00,6835.000000,6835.000000,6835.000000,6835.000000,16
2014/7/22,23:59:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,00:01:00,6830.000000,6830.000000,6830.000000,6830.000000,51
2014/7/23,00:02:00,6830.000000,6835.000000,6830.000000,6835.000000,132
2014/7/23,00:03:00,6835.000000,6835.000000,6835.000000,6835.000000,150
2014/7/23,00:04:00,6835.000000,6835.000000,6835.000000,6835.000000,200
2014/7/23,00:05:00,6840.000000,6840.000000,6840.000000,6840.000000,315
2014/7/23,00:06:00,6845.000000,6845.000000,6845.000000,6845.000000,613
2014/7/23,00:07:00,6845.000000,6845.000000,6845.000000,6845.000000,14
2014/7/23,00:20:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/7/23,00:24:00,6845.000000,6845.000000,6845.000000,6845.000000,2
2014/7/23,00:35:00,6835.000000,6835.000000,6835.000000,6835.000000,116
2014/7/23,00:36:00,6835.000000,6835.000000,6835.000000,6835.000000,20
2014/7/23,00:37:00,6835.000000,6835.000000,6835.000000,6835.000000,7
2014/7/23,00:38:00,6830.000000,6830.000000,6830.000000,6830.000000,23
2014/7/23,00:39:00,6830.000000,6830.000000,6830.000000,6830.000000,59
2014/7/23,00:52:00,6835.000000,6840.000000,6835.000000,6840.000000,143
2014/7/23,00:53:00,6840.000000,6840.000000,6840.000000,6840.000000,45
2014/7/23,00:55:00,6840.000000,6840.000000,6840.000000,6840.000000,45
2014/7/23,00:56:00,6840.000000,6840.000000,6840.000000,6840.000000,91
2014/7/23,01:12:00,6835.000000,6835.000000,6835.000000,6835.000000,25
2014/7/23,01:13:00,6835.000000,6835.000000,6835.000000,6835.000000,15
2014/7/23,01:14:00,6835.000000,6835.000000,6835.000000,6835.000000,13
2014/7/23,01:30:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:31:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:33:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:35:00,6835.000000,6835.000000,6835.000000,6835.000000,2
2014/7/23,01:36:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/7/23,01:39:00,6835.000000,6835.000000,6835.000000,6835.000000,4
2014/7/23,01:40:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:42:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:43:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:44:00,6835.000000,6835.000000,6835.000000,6835.000000,1
2014/7/23,01:45:00,6835.000000,6835.000000,6835.000000,6835.000000,45
2014/7/23,02:00:00,6835.000000,6835.000000,6835.000000,6835.000000,5
2014/7/23,09:01:00,6830.000000,6835.000000,6830.000000,6830.000000,40
2014/7/23,09:03:00,6830.000000,6830.000000,6830.000000,6830.000000,54
2014/7/23,09:05:00,6825.000000,6830.000000,6825.000000,6830.000000,233
2014/7/23,09:06:00,6830.000000,6830.000000,6830.000000,6830.000000,177
2014/7/23,09:08:00,6830.000000,6830.000000,6830.000000,6830.000000,27
2014/7/23,09:09:00,6830.000000,6830.000000,6830.000000,6830.000000,3
2014/7/23,09:11:00,6830.000000,6835.000000,6830.000000,6835.000000,666
2014/7/23,09:12:00,6830.000000,6835.000000,6830.000000,6830.000000,104
2014/7/23,09:13:00,6830.000000,6830.000000,6830.000000,6830.000000,7
2014/7/23,09:14:00,6830.000000,6835.000000,6820.000000,6825.000000,562
2014/7/23,09:15:00,6825.000000,6825.000000,6810.000000,6810.000000,193
2014/7/23,09:16:00,6815.000000,6815.000000,6805.000000,6805.000000,1192
2014/7/23,09:17:00,6810.000000,6810.000000,6805.000000,6810.000000,336
2014/7/23,09:18:00,6810.000000,6815.000000,6810.000000,6815.000000,76
2014/7/23,09:19:00,6815.000000,6815.000000,6805.000000,6810.000000,443
2014/7/23,09:20:00,6810.000000,6815.000000,6810.000000,6815.000000,93
2014/7/23,09:21:00,6810.000000,6815.000000,6810.000000,6810.000000,17
2014/7/23,09:22:00,6815.000000,6815.000000,6815.000000,6815.000000,205
2014/7/23,09:23:00,6815.000000,6820.000000,6810.000000,6815.000000,812
2014/7/23,09:24:00,6820.000000,6820.000000,6820.000000,6820.000000,12
2014/7/23,09:25:00,6820.000000,6825.000000,6820.000000,6820.000000,759
2014/7/23,09:26:00,6825.000000,6825.000000,6820.000000,6820.000000,1298
2014/7/23,09:27:00,6820.000000,6820.000000,6820.000000,6820.000000,163
2014/7/23,09:28:00,6820.000000,6820.000000,6820.000000,6820.000000,62
2014/7/23,09:29:00,6820.000000,6825.000000,6820.000000,6820.000000,363
2014/7/23,09:30:00,6820.000000,6825.000000,6815.000000,6815.000000,397
2014/7/23,09:31:00,6815.000000,6825.000000,6815.000000,6825.000000,1174
2014/7/23,09:32:00,6825.000000,6830.000000,6820.000000,6830.000000,1332
2014/7/23,09:33:00,6830.000000,6830.000000,6825.000000,6830.000000,366
2014/7/23,09:34:00,6835.000000,6840.000000,6830.000000,6840.000000,2346
2014/7/23,09:35:00,6840.000000,6845.000000,6840.000000,6840.000000,1722
2014/7/23,09:36:00,6840.000000,6845.000000,6835.000000,6835.000000,2105
2014/7/23,09:37:00,6835.000000,6845.000000,6835.000000,6845.000000,848
2014/7/23,09:38:00,6840.000000,6845.000000,6840.000000,6840.000000,431
2014/7/23,09:39:00,6835.000000,6845.000000,6835.000000,6845.000000,591
2014/7/23,09:40:00,6840.000000,6850.000000,6840.000000,6845.000000,1581
2014/7/23,09:41:00,6845.000000,6855.000000,6845.000000,6845.000000,1005
2014/7/23,09:42:00,6845.000000,6855.000000,6845.000000,6855.000000,872
2014/7/23,09:43:00,6855.000000,6860.000000,6850.000000,6860.000000,4026
2014/7/23,09:44:00,6855.000000,6870.000000,6855.000000,6865.000000,3023
2014/7/23,09:45:00,6865.000000,6870.000000,6860.000000,6860.000000,1657
2014/7/23,09:46:00,6860.000000,6870.000000,6855.000000,6870.000000,1678
2014/7/23,09:47:00,6870.000000,6875.000000,6870.000000,6875.000000,2041
2014/7/23,09:48:00,6870.000000,6880.000000,6870.000000,6875.000000,1641
2014/7/23,09:49:00,6875.000000,6880.000000,6870.000000,6870.000000,835
2014/7/23,09:50:00,6870.000000,6870.000000,6870.000000,6870.000000,320
2014/7/23,09:51:00,6870.000000,6870.000000,6860.000000,6860.000000,433
2014/7/23,09:52:00,6860.000000,6870.000000,6860.000000,6865.000000,788
2014/7/23,09:53:00,6865.000000,6865.000000,6855.000000,6855.000000,252
2014/7/23,09:54:00,6860.000000,6860.000000,6855.000000,6860.000000,262
2014/7/23,09:55:00,6860.000000,6870.000000,6860.000000,6865.000000,284
2014/7/23,09:56:00,6860.000000,6865.000000,6860.000000,6865.000000,51
2014/7/23,09:57:00,6860.000000,6865.000000,6860.000000,6865.000000,378
2014/7/23,09:58:00,6865.000000,6865.000000,6860.000000,6865.000000,32
2014/7/23,09:59:00,6860.000000,6865.000000,6860.000000,6865.000000,1097
2014/7/23,10:00:00,6865.000000,6870.000000,6865.000000,6870.000000,1330
2014/7/23,10:01:00,6870.000000,6870.000000,6860.000000,6865.000000,313
2014/7/23,10:02:00,6865.000000,6870.000000,6865.000000,6865.000000,573
2014/7/23,10:03:00,6870.000000,6875.000000,6870.000000,6870.000000,466
2014/7/23,10:04:00,6875.000000,6875.000000,6870.000000,6870.000000,315
2014/7/23,10:05:00,6875.000000,6875.000000,6870.000000,6870.000000,1644
2014/7/23,10:06:00,6870.000000,6885.000000,6870.000000,6880.000000,1295
2014/7/23,10:07:00,6880.000000,6885.000000,6880.000000,6885.000000,627
2014/7/23,10:08:00,6880.000000,6880.000000,6875.000000,6875.000000,623
2014/7/23,10:09:00,6875.000000,6885.000000,6875.000000,6885.000000,1246
2014/7/23,10:10:00,6885.000000,6890.000000,6880.000000,6890.000000,1758
2014/7/23,10:11:00,6895.000000,6905.000000,6890.000000,6900.000000,4406
2014/7/23,10:12:00,6895.000000,6905.000000,6895.000000,6905.000000,1586
2014/7/23,10:13:00,6905.000000,6905.000000,6895.000000,6905.000000,1301
2014/7/23,10:14:00,6900.000000,6905.000000,6895.000000,6900.000000,513
2014/7/23,10:15:00,6895.000000,6900.000000,6890.000000,6895.000000,675
2014/7/23,10:16:00,6895.000000,6895.000000,6890.000000,6895.000000,710
2014/7/23,10:17:00,6890.000000,6890.000000,6880.000000,6890.000000,994
2014/7/23,10:18:00,6890.000000,6890.000000,6885.000000,6885.000000,90
2014/7/23,10:19:00,6885.000000,6890.000000,6885.000000,6885.000000,381
2014/7/23,10:20:00,6885.000000,6885.000000,6885.000000,6885.000000,1245
2014/7/23,10:21:00,6885.000000,6885.000000,6875.000000,6875.000000,1501
2014/7/23,10:22:00,6880.000000,6880.000000,6875.000000,6880.000000,601
2014/7/23,10:23:00,6880.000000,6885.000000,6880.000000,6880.000000,50
2014/7/23,10:24:00,6880.000000,6890.000000,6880.000000,6885.000000,670
2014/7/23,10:25:00,6890.000000,6895.000000,6885.000000,6890.000000,1729
2014/7/23,10:26:00,6885.000000,6890.000000,6885.000000,6885.000000,4954
2014/7/23,10:27:00,6890.000000,6895.000000,6890.000000,6890.000000,272
2014/7/23,10:28:00,6890.000000,6890.000000,6885.000000,6890.000000,5762
2014/7/23,10:29:00,6890.000000,6890.000000,6890.000000,6890.000000,595
2014/7/23,10:30:00,6890.000000,6890.000000,6880.000000,6885.000000,997
2014/7/23,10:31:00,6885.000000,6885.000000,6875.000000,6875.000000,750
2014/7/23,10:32:00,6875.000000,6880.000000,6875.000000,6875.000000,507
2014/7/23,10:33:00,6875.000000,6875.000000,6870.000000,6870.000000,163
2014/7/23,10:34:00,6870.000000,6870.000000,6870.000000,6870.000000,587
2014/7/23,10:35:00,6870.000000,6870.000000,6865.000000,6865.000000,218
2014/7/23,10:36:00,6865.000000,6865.000000,6860.000000,6865.000000,336
2014/7/23,10:37:00,6865.000000,6865.000000,6865.000000,6865.000000,194
2014/7/23,10:38:00,6860.000000,6860.000000,6860.000000,6860.000000,4
2014/7/23,10:39:00,6860.000000,6860.000000,6860.000000,6860.000000,128
2014/7/23,10:40:00,6860.000000,6865.000000,6860.000000,6865.000000,187
2014/7/23,10:41:00,6865.000000,6865.000000,6860.000000,6860.000000,69
2014/7/23,10:42:00,6865.000000,6865.000000,6865.000000,6865.000000,5
2014/7/23,10:43:00,6865.000000,6865.000000,6860.000000,6865.000000,423
2014/7/23,10:44:00,6865.000000,6865.000000,6860.000000,6865.000000,47
2014/7/23,10:45:00,6865.000000,6865.000000,6865.000000,6865.000000,644
2014/7/23,10:46:00,6865.000000,6870.000000,6865.000000,6865.000000,4876
2014/7/23,10:47:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2014/7/23,10:48:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/7/23,10:49:00,6865.000000,6870.000000,6865.000000,6870.000000,229
2014/7/23,10:50:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,10:51:00,6870.000000,6870.000000,6865.000000,6865.000000,449
2014/7/23,10:52:00,6865.000000,6865.000000,6865.000000,6865.000000,55
2014/7/23,10:53:00,6865.000000,6875.000000,6865.000000,6870.000000,472
2014/7/23,10:54:00,6870.000000,6870.000000,6865.000000,6865.000000,88
2014/7/23,10:55:00,6870.000000,6870.000000,6865.000000,6865.000000,451
2014/7/23,10:56:00,6870.000000,6870.000000,6865.000000,6865.000000,113
2014/7/23,10:57:00,6865.000000,6870.000000,6865.000000,6870.000000,348
2014/7/23,10:58:00,6870.000000,6870.000000,6865.000000,6865.000000,223
2014/7/23,10:59:00,6870.000000,6870.000000,6855.000000,6855.000000,590
2014/7/23,11:00:00,6855.000000,6860.000000,6855.000000,6855.000000,258
2014/7/23,11:01:00,6855.000000,6860.000000,6855.000000,6855.000000,8
2014/7/23,11:02:00,6855.000000,6855.000000,6855.000000,6855.000000,9
2014/7/23,11:03:00,6855.000000,6860.000000,6855.000000,6860.000000,850
2014/7/23,11:04:00,6855.000000,6860.000000,6855.000000,6855.000000,902
2014/7/23,11:05:00,6860.000000,6860.000000,6860.000000,6860.000000,352
2014/7/23,11:06:00,6860.000000,6865.000000,6860.000000,6865.000000,229
2014/7/23,11:07:00,6860.000000,6865.000000,6860.000000,6865.000000,801
2014/7/23,11:08:00,6865.000000,6865.000000,6860.000000,6860.000000,375
2014/7/23,11:09:00,6860.000000,6860.000000,6860.000000,6860.000000,669
2014/7/23,11:10:00,6860.000000,6860.000000,6860.000000,6860.000000,2
2014/7/23,11:11:00,6860.000000,6865.000000,6860.000000,6860.000000,146
2014/7/23,11:12:00,6860.000000,6865.000000,6860.000000,6860.000000,33
2014/7/23,11:13:00,6865.000000,6865.000000,6860.000000,6865.000000,15
2014/7/23,11:14:00,6865.000000,6865.000000,6855.000000,6855.000000,388
2014/7/23,11:15:00,6860.000000,6860.000000,6855.000000,6855.000000,290
2014/7/23,11:16:00,6860.000000,6860.000000,6855.000000,6855.000000,26
2014/7/23,11:17:00,6860.000000,6865.000000,6855.000000,6860.000000,482
2014/7/23,11:18:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/7/23,11:19:00,6860.000000,6865.000000,6860.000000,6860.000000,3784
2014/7/23,11:20:00,6860.000000,6860.000000,6860.000000,6860.000000,1
2014/7/23,11:21:00,6865.000000,6865.000000,6855.000000,6860.000000,119
2014/7/23,11:22:00,6860.000000,6860.000000,6860.000000,6860.000000,356
2014/7/23,11:23:00,6860.000000,6860.000000,6855.000000,6855.000000,226
2014/7/23,11:24:00,6860.000000,6860.000000,6855.000000,6855.000000,359
2014/7/23,11:25:00,6860.000000,6860.000000,6855.000000,6855.000000,27
2014/7/23,11:26:00,6860.000000,6865.000000,6860.000000,6860.000000,197
2014/7/23,11:27:00,6865.000000,6865.000000,6860.000000,6860.000000,8
2014/7/23,11:28:00,6865.000000,6865.000000,6865.000000,6865.000000,319
2014/7/23,11:29:00,6865.000000,6865.000000,6860.000000,6860.000000,1206
2014/7/23,11:30:00,6860.000000,6860.000000,6860.000000,6860.000000,806
2014/7/23,11:33:00,6860.000000,6865.000000,6860.000000,6860.000000,13
2014/7/23,11:35:00,6860.000000,6865.000000,6860.000000,6865.000000,67
2014/7/23,11:40:00,6865.000000,6865.000000,6865.000000,6865.000000,3
2014/7/23,11:41:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/7/23,11:44:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,11:47:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/7/23,11:48:00,6865.000000,6865.000000,6865.000000,6865.000000,162
2014/7/23,11:49:00,6860.000000,6865.000000,6860.000000,6865.000000,227
2014/7/23,11:50:00,6865.000000,6865.000000,6865.000000,6865.000000,210
2014/7/23,11:53:00,6865.000000,6865.000000,6860.000000,6865.000000,411
2014/7/23,11:54:00,6865.000000,6865.000000,6865.000000,6865.000000,703
2014/7/23,11:55:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,11:56:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/7/23,11:57:00,6865.000000,6870.000000,6865.000000,6870.000000,91
2014/7/23,11:58:00,6865.000000,6870.000000,6865.000000,6870.000000,103
2014/7/23,12:00:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,12:01:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,12:04:00,6865.000000,6865.000000,6865.000000,6865.000000,30
2014/7/23,12:05:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,12:06:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/7/23,12:15:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,12:26:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,12:40:00,6870.000000,6870.000000,6870.000000,6870.000000,215
2014/7/23,12:44:00,6875.000000,6875.000000,6875.000000,6875.000000,109
2014/7/23,12:46:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/7/23,12:54:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,12:58:00,6875.000000,6875.000000,6875.000000,6875.000000,25
2014/7/23,13:00:00,6870.000000,6870.000000,6870.000000,6870.000000,420
2014/7/23,13:01:00,6870.000000,6875.000000,6870.000000,6870.000000,274
2014/7/23,13:02:00,6870.000000,6875.000000,6870.000000,6870.000000,268
2014/7/23,13:03:00,6870.000000,6875.000000,6870.000000,6875.000000,28
2014/7/23,13:04:00,6870.000000,6875.000000,6870.000000,6870.000000,77
2014/7/23,13:05:00,6870.000000,6875.000000,6870.000000,6870.000000,64
2014/7/23,13:06:00,6875.000000,6875.000000,6870.000000,6870.000000,85
2014/7/23,13:07:00,6875.000000,6875.000000,6870.000000,6870.000000,207
2014/7/23,13:08:00,6870.000000,6870.000000,6870.000000,6870.000000,43
2014/7/23,13:09:00,6870.000000,6870.000000,6870.000000,6870.000000,57
2014/7/23,13:10:00,6870.000000,6875.000000,6870.000000,6875.000000,50
2014/7/23,13:11:00,6870.000000,6875.000000,6870.000000,6875.000000,401
2014/7/23,13:12:00,6870.000000,6875.000000,6870.000000,6870.000000,397
2014/7/23,13:13:00,6870.000000,6870.000000,6865.000000,6870.000000,48
2014/7/23,13:14:00,6870.000000,6875.000000,6870.000000,6875.000000,190
2014/7/23,13:15:00,6870.000000,6875.000000,6870.000000,6870.000000,44
2014/7/23,13:16:00,6870.000000,6875.000000,6870.000000,6870.000000,48
2014/7/23,13:17:00,6870.000000,6875.000000,6870.000000,6870.000000,81
2014/7/23,13:18:00,6870.000000,6875.000000,6865.000000,6865.000000,336
2014/7/23,13:19:00,6865.000000,6870.000000,6865.000000,6870.000000,174
2014/7/23,13:20:00,6870.000000,6875.000000,6870.000000,6875.000000,145
2014/7/23,13:21:00,6870.000000,6875.000000,6870.000000,6875.000000,416
2014/7/23,13:22:00,6875.000000,6875.000000,6875.000000,6875.000000,409
2014/7/23,13:23:00,6880.000000,6885.000000,6875.000000,6885.000000,805
2014/7/23,13:24:00,6880.000000,6885.000000,6880.000000,6885.000000,707
2014/7/23,13:25:00,6880.000000,6880.000000,6880.000000,6880.000000,41
2014/7/23,13:26:00,6885.000000,6885.000000,6875.000000,6875.000000,280
2014/7/23,13:27:00,6875.000000,6880.000000,6875.000000,6875.000000,423
2014/7/23,13:28:00,6875.000000,6880.000000,6870.000000,6880.000000,652
2014/7/23,13:29:00,6875.000000,6880.000000,6870.000000,6875.000000,111
2014/7/23,13:30:00,6870.000000,6875.000000,6865.000000,6870.000000,248
2014/7/23,13:31:00,6870.000000,6870.000000,6865.000000,6870.000000,549
2014/7/23,13:32:00,6865.000000,6870.000000,6865.000000,6870.000000,184
2014/7/23,13:33:00,6870.000000,6870.000000,6860.000000,6860.000000,679
2014/7/23,13:34:00,6860.000000,6860.000000,6855.000000,6855.000000,382
2014/7/23,13:35:00,6855.000000,6860.000000,6855.000000,6860.000000,47
2014/7/23,13:36:00,6860.000000,6860.000000,6855.000000,6855.000000,556
2014/7/23,13:37:00,6860.000000,6865.000000,6855.000000,6855.000000,207
2014/7/23,13:38:00,6855.000000,6860.000000,6855.000000,6860.000000,278
2014/7/23,13:39:00,6860.000000,6860.000000,6855.000000,6860.000000,79
2014/7/23,13:40:00,6855.000000,6860.000000,6855.000000,6855.000000,1899
2014/7/23,13:41:00,6855.000000,6860.000000,6850.000000,6860.000000,332
2014/7/23,13:42:00,6860.000000,6860.000000,6855.000000,6855.000000,49
2014/7/23,13:43:00,6860.000000,6860.000000,6855.000000,6855.000000,659
2014/7/23,13:44:00,6855.000000,6860.000000,6855.000000,6860.000000,87
2014/7/23,13:45:00,6855.000000,6870.000000,6855.000000,6865.000000,2857
2014/7/23,13:46:00,6860.000000,6860.000000,6860.000000,6860.000000,584
2014/7/23,13:47:00,6860.000000,6865.000000,6860.000000,6865.000000,43
2014/7/23,13:48:00,6865.000000,6865.000000,6855.000000,6860.000000,961
2014/7/23,13:49:00,6860.000000,6860.000000,6855.000000,6860.000000,150
2014/7/23,13:50:00,6855.000000,6860.000000,6855.000000,6860.000000,262
2014/7/23,13:51:00,6855.000000,6860.000000,6855.000000,6860.000000,375
2014/7/23,13:52:00,6855.000000,6860.000000,6855.000000,6855.000000,161
2014/7/23,13:53:00,6855.000000,6860.000000,6855.000000,6855.000000,60
2014/7/23,13:54:00,6855.000000,6860.000000,6855.000000,6860.000000,111
2014/7/23,13:55:00,6855.000000,6860.000000,6855.000000,6855.000000,62
2014/7/23,13:56:00,6855.000000,6860.000000,6855.000000,6855.000000,59
2014/7/23,13:57:00,6855.000000,6860.000000,6855.000000,6855.000000,36
2014/7/23,13:58:00,6855.000000,6860.000000,6855.000000,6860.000000,117
2014/7/23,13:59:00,6855.000000,6860.000000,6850.000000,6850.000000,1021
2014/7/23,14:00:00,6850.000000,6855.000000,6850.000000,6855.000000,449
2014/7/23,14:01:00,6855.000000,6855.000000,6850.000000,6855.000000,45
2014/7/23,14:02:00,6855.000000,6855.000000,6845.000000,6845.000000,627
2014/7/23,14:03:00,6845.000000,6850.000000,6845.000000,6850.000000,723
2014/7/23,14:04:00,6845.000000,6850.000000,6840.000000,6845.000000,655
2014/7/23,14:05:00,6850.000000,6850.000000,6845.000000,6850.000000,445
2014/7/23,14:06:00,6850.000000,6855.000000,6850.000000,6855.000000,2
2014/7/23,14:07:00,6850.000000,6850.000000,6845.000000,6850.000000,285
2014/7/23,14:08:00,6850.000000,6850.000000,6845.000000,6850.000000,302
2014/7/23,14:09:00,6850.000000,6850.000000,6845.000000,6850.000000,114
2014/7/23,14:10:00,6845.000000,6845.000000,6840.000000,6845.000000,576
2014/7/23,14:11:00,6845.000000,6845.000000,6840.000000,6840.000000,558
2014/7/23,14:12:00,6840.000000,6840.000000,6830.000000,6830.000000,1346
2014/7/23,14:13:00,6835.000000,6835.000000,6830.000000,6835.000000,212
2014/7/23,14:14:00,6835.000000,6835.000000,6830.000000,6830.000000,804
2014/7/23,14:15:00,6830.000000,6830.000000,6825.000000,6830.000000,514
2014/7/23,14:16:00,6830.000000,6835.000000,6830.000000,6835.000000,228
2014/7/23,14:17:00,6835.000000,6835.000000,6830.000000,6830.000000,172
2014/7/23,14:18:00,6835.000000,6835.000000,6830.000000,6835.000000,210
2014/7/23,14:19:00,6835.000000,6840.000000,6835.000000,6835.000000,47
2014/7/23,14:20:00,6835.000000,6840.000000,6835.000000,6840.000000,10
2014/7/23,14:21:00,6840.000000,6840.000000,6835.000000,6840.000000,45
2014/7/23,14:22:00,6840.000000,6840.000000,6835.000000,6840.000000,5
2014/7/23,14:23:00,6840.000000,6840.000000,6835.000000,6840.000000,569
2014/7/23,14:24:00,6840.000000,6845.000000,6840.000000,6845.000000,3
2014/7/23,14:25:00,6845.000000,6845.000000,6840.000000,6840.000000,254
2014/7/23,14:26:00,6845.000000,6845.000000,6845.000000,6845.000000,778
2014/7/23,14:27:00,6840.000000,6845.000000,6840.000000,6845.000000,4
2014/7/23,14:28:00,6845.000000,6845.000000,6840.000000,6845.000000,6
2014/7/23,14:29:00,6845.000000,6850.000000,6845.000000,6850.000000,466
2014/7/23,14:30:00,6850.000000,6850.000000,6845.000000,6845.000000,181
2014/7/23,14:31:00,6845.000000,6845.000000,6845.000000,6845.000000,224
2014/7/23,14:32:00,6850.000000,6850.000000,6845.000000,6845.000000,284
2014/7/23,14:33:00,6850.000000,6850.000000,6845.000000,6850.000000,269
2014/7/23,14:34:00,6850.000000,6850.000000,6845.000000,6845.000000,74
2014/7/23,14:35:00,6850.000000,6855.000000,6845.000000,6850.000000,1579
2014/7/23,14:36:00,6850.000000,6855.000000,6845.000000,6845.000000,261
2014/7/23,14:37:00,6845.000000,6850.000000,6845.000000,6850.000000,303
2014/7/23,14:38:00,6845.000000,6850.000000,6845.000000,6845.000000,135
2014/7/23,14:39:00,6845.000000,6850.000000,6845.000000,6845.000000,68
2014/7/23,14:40:00,6845.000000,6850.000000,6845.000000,6850.000000,132
2014/7/23,14:41:00,6850.000000,6850.000000,6840.000000,6840.000000,378
2014/7/23,14:42:00,6840.000000,6845.000000,6840.000000,6845.000000,400
2014/7/23,14:43:00,6840.000000,6845.000000,6840.000000,6840.000000,395
2014/7/23,14:44:00,6840.000000,6850.000000,6840.000000,6850.000000,298
2014/7/23,14:45:00,6845.000000,6850.000000,6845.000000,6850.000000,185
2014/7/23,14:46:00,6845.000000,6850.000000,6845.000000,6845.000000,362
2014/7/23,14:47:00,6850.000000,6855.000000,6850.000000,6855.000000,300
2014/7/23,14:48:00,6855.000000,6855.000000,6850.000000,6850.000000,51
2014/7/23,14:49:00,6855.000000,6855.000000,6850.000000,6855.000000,315
2014/7/23,14:50:00,6855.000000,6855.000000,6850.000000,6855.000000,305
2014/7/23,14:51:00,6855.000000,6855.000000,6855.000000,6855.000000,1006
2014/7/23,14:52:00,6855.000000,6855.000000,6850.000000,6850.000000,171
2014/7/23,14:53:00,6855.000000,6855.000000,6850.000000,6850.000000,238
2014/7/23,14:54:00,6850.000000,6850.000000,6850.000000,6850.000000,446
2014/7/23,14:55:00,6850.000000,6850.000000,6845.000000,6845.000000,501
2014/7/23,14:56:00,6850.000000,6855.000000,6850.000000,6855.000000,648
2014/7/23,14:57:00,6855.000000,6855.000000,6850.000000,6850.000000,327
2014/7/23,14:58:00,6855.000000,6855.000000,6850.000000,6855.000000,4
2014/7/23,14:59:00,6855.000000,6855.000000,6850.000000,6850.000000,274
2014/7/23,15:00:00,6850.000000,6850.000000,6845.000000,6850.000000,480
2014/7/23,15:01:00,6850.000000,6850.000000,6845.000000,6845.000000,272
2014/7/23,15:02:00,6850.000000,6850.000000,6845.000000,6845.000000,405
2014/7/23,15:04:00,6850.000000,6850.000000,6850.000000,6850.000000,207
2014/7/23,15:06:00,6850.000000,6850.000000,6850.000000,6850.000000,1
2014/7/23,15:10:00,6850.000000,6850.000000,6850.000000,6850.000000,80
2014/7/23,15:11:00,6850.000000,6855.000000,6850.000000,6855.000000,627
2014/7/23,15:12:00,6850.000000,6850.000000,6850.000000,6850.000000,835
2014/7/23,15:13:00,6850.000000,6850.000000,6845.000000,6850.000000,565
2014/7/23,15:15:00,6855.000000,6855.000000,6855.000000,6855.000000,525
2014/7/23,15:16:00,6855.000000,6855.000000,6855.000000,6855.000000,60
2014/7/23,15:17:00,6855.000000,6855.000000,6855.000000,6855.000000,51
2014/7/23,15:19:00,6860.000000,6860.000000,6855.000000,6855.000000,398
2014/7/23,15:20:00,6855.000000,6855.000000,6855.000000,6855.000000,80
2014/7/23,15:22:00,6855.000000,6865.000000,6855.000000,6865.000000,356
2014/7/23,15:23:00,6865.000000,6865.000000,6860.000000,6865.000000,53
2014/7/23,15:24:00,6860.000000,6860.000000,6860.000000,6860.000000,21
2014/7/23,15:25:00,6860.000000,6865.000000,6860.000000,6860.000000,50
2014/7/23,15:26:00,6860.000000,6860.000000,6860.000000,6860.000000,31
2014/7/23,15:27:00,6860.000000,6860.000000,6855.000000,6855.000000,241
2014/7/23,15:28:00,6855.000000,6855.000000,6855.000000,6855.000000,98
2014/7/23,15:29:00,6855.000000,6870.000000,6855.000000,6865.000000,716
2014/7/23,15:30:00,6865.000000,6865.000000,6865.000000,6865.000000,27
2014/7/23,16:40:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2014/7/23,16:41:00,6870.000000,6870.000000,6870.000000,6870.000000,8
2014/7/23,16:42:00,6875.000000,6875.000000,6875.000000,6875.000000,85
2014/7/23,16:43:00,6875.000000,6875.000000,6875.000000,6875.000000,11
2014/7/23,16:46:00,6875.000000,6875.000000,6870.000000,6870.000000,190
2014/7/23,16:56:00,6870.000000,6870.000000,6870.000000,6870.000000,50
2014/7/23,16:58:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2014/7/23,17:00:00,6870.000000,6870.000000,6870.000000,6870.000000,9
2014/7/23,17:05:00,6875.000000,6875.000000,6875.000000,6875.000000,3
2014/7/23,17:06:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,17:07:00,6875.000000,6875.000000,6875.000000,6875.000000,298
2014/7/23,17:11:00,6880.000000,6880.000000,6880.000000,6880.000000,8
2014/7/23,17:13:00,6875.000000,6875.000000,6875.000000,6875.000000,12
2014/7/23,17:14:00,6875.000000,6875.000000,6875.000000,6875.000000,7
2014/7/23,17:19:00,6875.000000,6875.000000,6875.000000,6875.000000,4
2014/7/23,17:25:00,6880.000000,6880.000000,6880.000000,6880.000000,90
2014/7/23,17:28:00,6875.000000,6875.000000,6875.000000,6875.000000,25
2014/7/23,17:29:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,17:31:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/7/23,17:33:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,17:35:00,6875.000000,6875.000000,6875.000000,6875.000000,4
2014/7/23,17:45:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,17:46:00,6875.000000,6875.000000,6875.000000,6875.000000,6
2014/7/23,17:52:00,6875.000000,6875.000000,6875.000000,6875.000000,12
2014/7/23,18:13:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,18:14:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/7/23,18:16:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,18:30:00,6875.000000,6875.000000,6875.000000,6875.000000,4751
2014/7/23,18:37:00,6875.000000,6875.000000,6875.000000,6875.000000,11
2014/7/23,18:42:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,19:00:00,6870.000000,6870.000000,6870.000000,6870.000000,30
2014/7/23,19:13:00,6870.000000,6870.000000,6870.000000,6870.000000,64
2014/7/23,19:16:00,6870.000000,6870.000000,6870.000000,6870.000000,16
2014/7/23,19:18:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,19:21:00,6865.000000,6865.000000,6865.000000,6865.000000,7
2014/7/23,19:39:00,6870.000000,6870.000000,6870.000000,6870.000000,17
2014/7/23,19:40:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,19:42:00,6870.000000,6870.000000,6870.000000,6870.000000,200
2014/7/23,19:43:00,6870.000000,6870.000000,6870.000000,6870.000000,71
2014/7/23,19:54:00,6870.000000,6870.000000,6870.000000,6870.000000,12
2014/7/23,19:56:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,19:57:00,6870.000000,6870.000000,6870.000000,6870.000000,798
2014/7/23,20:00:00,6870.000000,6875.000000,6870.000000,6875.000000,29
2014/7/23,20:02:00,6875.000000,6875.000000,6875.000000,6875.000000,705
2014/7/23,20:09:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,20:10:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/7/23,20:17:00,6870.000000,6870.000000,6870.000000,6870.000000,24
2014/7/23,20:18:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/7/23,20:20:00,6870.000000,6870.000000,6870.000000,6870.000000,16
2014/7/23,20:33:00,6875.000000,6875.000000,6875.000000,6875.000000,141
2014/7/23,20:35:00,6880.000000,6880.000000,6880.000000,6880.000000,132
2014/7/23,20:40:00,6885.000000,6885.000000,6885.000000,6885.000000,238
2014/7/23,20:41:00,6885.000000,6885.000000,6880.000000,6880.000000,4
2014/7/23,20:45:00,6880.000000,6880.000000,6880.000000,6880.000000,5
2014/7/23,20:47:00,6880.000000,6880.000000,6880.000000,6880.000000,4
2014/7/23,20:48:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/7/23,20:49:00,6880.000000,6880.000000,6880.000000,6880.000000,10
2014/7/23,20:52:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/7/23,20:55:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/7/23,20:58:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/7/23,21:01:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/7/23,21:03:00,6880.000000,6880.000000,6875.000000,6880.000000,151
2014/7/23,21:29:00,6880.000000,6880.000000,6880.000000,6880.000000,1
2014/7/23,21:36:00,6880.000000,6880.000000,6880.000000,6880.000000,2
2014/7/23,21:38:00,6875.000000,6875.000000,6875.000000,6875.000000,2
2014/7/23,21:39:00,6880.000000,6880.000000,6880.000000,6880.000000,12
2014/7/23,21:40:00,6875.000000,6875.000000,6875.000000,6875.000000,10
2014/7/23,21:41:00,6875.000000,6875.000000,6875.000000,6875.000000,1
2014/7/23,21:47:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/7/23,22:05:00,6870.000000,6875.000000,6870.000000,6875.000000,15
2014/7/23,22:06:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,22:07:00,6870.000000,6870.000000,6870.000000,6870.000000,40
2014/7/23,22:08:00,6870.000000,6870.000000,6870.000000,6870.000000,30
2014/7/23,22:10:00,6865.000000,6865.000000,6865.000000,6865.000000,64
2014/7/23,22:12:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,22:14:00,6870.000000,6870.000000,6865.000000,6870.000000,63
2014/7/23,22:15:00,6870.000000,6870.000000,6870.000000,6870.000000,185
2014/7/23,22:16:00,6870.000000,6870.000000,6870.000000,6870.000000,30
2014/7/23,22:20:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,22:24:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,22:27:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/7/23,22:30:00,6865.000000,6865.000000,6865.000000,6865.000000,115
2014/7/23,22:31:00,6865.000000,6865.000000,6865.000000,6865.000000,2
2014/7/23,22:32:00,6865.000000,6865.000000,6865.000000,6865.000000,20
2014/7/23,22:33:00,6865.000000,6870.000000,6865.000000,6865.000000,91
2014/7/23,22:34:00,6865.000000,6865.000000,6865.000000,6865.000000,176
2014/7/23,22:35:00,6865.000000,6865.000000,6865.000000,6865.000000,102
2014/7/23,22:36:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/7/23,22:40:00,6870.000000,6870.000000,6870.000000,6870.000000,15
2014/7/23,22:41:00,6870.000000,6870.000000,6870.000000,6870.000000,30
2014/7/23,22:42:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/7/23,22:43:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,22:48:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/7/23,22:49:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,22:50:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,22:53:00,6870.000000,6870.000000,6870.000000,6870.000000,44
2014/7/23,22:56:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,22:57:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,22:59:00,6870.000000,6870.000000,6870.000000,6870.000000,20
2014/7/23,23:00:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,23:18:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,23:20:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/23,23:24:00,6875.000000,6875.000000,6875.000000,6875.000000,22
2014/7/23,23:39:00,6875.000000,6875.000000,6870.000000,6870.000000,170
2014/7/23,23:41:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/23,23:45:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/7/23,23:47:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/23,23:52:00,6870.000000,6870.000000,6870.000000,6870.000000,1
2014/7/24,00:01:00,6870.000000,6870.000000,6870.000000,6870.000000,80
2014/7/24,00:04:00,6870.000000,6870.000000,6870.000000,6870.000000,38
2014/7/24,00:05:00,6870.000000,6870.000000,6870.000000,6870.000000,80
2014/7/24,00:06:00,6870.000000,6870.000000,6870.000000,6870.000000,10
2014/7/24,00:07:00,6870.000000,6870.000000,6870.000000,6870.000000,5
2014/7/24,00:17:00,6870.000000,6870.000000,6860.000000,6865.000000,365
2014/7/24,00:18:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/7/24,00:19:00,6870.000000,6870.000000,6870.000000,6870.000000,3
2014/7/24,00:20:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/7/24,00:21:00,6870.000000,6870.000000,6870.000000,6870.000000,2
2014/7/24,00:23:00,6870.000000,6870.000000,6865.000000,6865.000000,65
2014/7/24,00:26:00,6865.000000,6865.000000,6865.000000,6865.000000,31
2014/7/24,00:40:00,6865.000000,6865.000000,6865.000000,6865.000000,9
2014/7/24,00:57:00,6865.000000,6865.000000,6865.000000,6865.000000,36
2014/7/24,01:11:00,6865.000000,6865.000000,6865.000000,6865.000000,1
2014/7/24,01:24:00,6870.000000,6870.000000,6870.000000,6870.000000,78
2014/7/24,02:00:00,6870.000000,6870.000000,6870.000000,6870.000000,14
2014/7/24,09:01:00,6870.000000,6870.000000,6865.000000,6870.000000,98
2014/7/24,09:02:00,6870.000000,6875.000000,6870.000000,6875.000000,53
2014/7/24,09:03:00,6875.000000,6875.000000,6875.000000,6875.000000,45
2014/7/24,09:04:00,6875.000000,6875.000000,6875.000000,6875.000000,9
2014/7/24,09:06:00,6875.000000,6875.000000,6875.000000,6875.000000,4
2014/7/24,09:07:00,6875.000000,6875.000000,6870.000000,6870.000000,63
2014/7/24,09:08:00,6870.000000,6870.000000,6865.000000,6870.000000,144
2014/7/24,09:09:00,6870.000000,6870.000000,6870.000000,6870.000000,65
2014/7/24,09:10:00,6870.000000,6870.000000,6870.000000,6870.000000,4
2014/7/24,09:11:00,6870.000000,6870.000000,6870.000000,6870.000000,7
2014/7/24,09:12:00,6875.000000,6875.000000,6865.000000,6865.000000,161
2014/7/24,09:13:00,6865.000000,6865.000000,6865.000000,6865.000000,10
2014/7/24,09:14:00,6865.000000,6865.000000,6865.000000,6865.000000,4
2014/7/24,09:15:00,6865.000000,6865.000000,6860.000000,6865.000000,417
2014/7/24,09:16:00,6865.000000,6865.000000,6860.000000,6865.000000,467
2014/7/24,09:17:00,6865.000000,6865.000000,6865.000000,6865.000000,182
2014/7/24,09:18:00,6865.000000,6865.000000,6865.000000,6865.000000,153
2014/7/24,09:19:00,6865.000000,6865.000000,6865.000000,6865.000000,92
2014/7/24,09:20:00,6870.000000,6870.000000,6865.000000,6865.000000,123
2014/7/24,09:21:00,6865.000000,6865.000000,6865.000000,6865.000000,8
2014/7/24,09:22:00,6870.000000,6870.000000,6870.000000,6870.000000,522
2014/7/24,09:23:00,6870.000000,6875.000000,6870.000000,6870.000000,700
2014/7/24,09:25:00,6875.000000,6875.000000,6875.000000,6875.000000,91
2014/7/24,09:26:00,6875.000000,6880.000000,6875.000000,6875.000000,841
2014/7/24,09:27:00,6880.000000,6880.000000,6875.000000,6880.000000,916
2014/7/24,09:28:00,6880.000000,6885.000000,6880.000000,6880.000000,849
2014/7/24,09:29:00,6880.000000,6880.000000,6875.000000,6875.000000,37
2014/7/24,09:30:00,6875.000000,6880.000000,6875.000000,6875.000000,344
2014/7/24,09:31:00,6875.000000,6880.000000,6870.000000,6880.000000,621
2014/7/24,09:32:00,6880.000000,6885.000000,6880.000000,6885.000000,1238
2014/7/24,09:33:00,6880.000000,6885.000000,6880.000000,6885.000000,643
2014/7/24,09:34:00,6885.000000,6900.000000,6885.000000,6895.000000,1010
2014/7/24,09:35:00,6900.000000,6900.000000,6895.000000,6900.000000,1046
2014/7/24,09:36:00,6900.000000,6900.000000,6895.000000,6895.000000,733
2014/7/24,09:37:00,6900.000000,6905.000000,6895.000000,6900.000000,1364
2014/7/24,09:38:00,6900.000000,6900.000000,6895.000000,6895.000000,396
2014/7/24,09:39:00,6895.000000,6900.000000,6895.000000,6900.000000,436
2014/7/24,09:40:00,6900.000000,6910.000000,6900.000000,6910.000000,901
2014/7/24,09:41:00,6905.000000,6905.000000,6900.000000,6905.000000,431
2014/7/24,09:42:00,6910.000000,6920.000000,6910.000000,6915.000000,1845
2014/7/24,09:43:00,6915.000000,6930.000000,6915.000000,6925.000000,1323
2014/7/24,09:44:00,6925.000000,6925.000000,6910.000000,6920.000000,1328
2014/7/24,09:45:00,6920.000000,6950.000000,6915.000000,6945.000000,1991
2014/7/24,09:46:00,6945.000000,6975.000000,6940.000000,6945.000000,4799
2014/7/24,09:47:00,6940.000000,6955.000000,6935.000000,6950.000000,1345
2014/7/24,09:48:00,6950.000000,6955.000000,6945.000000,6950.000000,1583
2014/7/24,09:49:00,6945.000000,6950.000000,6940.000000,6950.000000,1824
2014/7/24,09:50:00,6950.000000,6965.000000,6950.000000,6960.000000,472
2014/7/24,09:51:00,6960.000000,6960.000000,6950.000000,6960.000000,516
2014/7/24,09:52:00,6960.000000,6960.000000,6950.000000,6955.000000,273
2014/7/24,09:53:00,6950.000000,6955.000000,6945.000000,6950.000000,1085
2014/7/24,09:54:00,6945.000000,6945.000000,6940.000000,6945.000000,1497
2014/7/24,09:55:00,6945.000000,6945.000000,6940.000000,6940.000000,1175
2014/7/24,09:56:00,6940.000000,6945.000000,6935.000000,6935.000000,869
2014/7/24,09:57:00,6940.000000,6940.000000,6930.000000,6935.000000,1945
2014/7/24,09:58:00,6935.000000,6935.000000,6925.000000,6930.000000,976
2014/7/24,09:59:00,6930.000000,6940.000000,6930.000000,6940.000000,664
2014/7/24,10:00:00,6940.000000,6945.000000,6935.000000,6945.000000,810
2014/7/24,10:01:00,6940.000000,6955.000000,6940.000000,6950.000000,1214
2014/7/24,10:02:00,6955.000000,6955.000000,6940.000000,6940.000000,623
2014/7/24,10:03:00,6940.000000,6945.000000,6940.000000,6940.000000,581
2014/7/24,10:04:00,6945.000000,6945.000000,6940.000000,6940.000000,1350
2014/7/24,10:05:00,6940.000000,6950.000000,6940.000000,6945.000000,174
2014/7/24,10:06:00,6950.000000,6950.000000,6940.000000,6945.000000,382
2014/7/24,10:07:00,6940.000000,6945.000000,6940.000000,6940.000000,489
2014/7/24,10:08:00,6940.000000,6955.000000,6940.000000,6950.000000,656
2014/7/24,10:09:00,6950.000000,6955.000000,6945.000000,6955.000000,314
2014/7/24,10:10:00,6950.000000,6955.000000,6950.000000,6955.000000,142
2014/7/24,10:11:00,6955.000000,6955.000000,6950.000000,6955.000000,1817
2014/7/24,10:12:00,6955.000000,6970.000000,6955.000000,6960.000000,2191
2014/7/24,10:13:00,6965.000000,6965.000000,6955.000000,6960.000000,921
2014/7/24,10:14:00,6955.000000,6960.000000,6955.000000,6955.000000,396
2014/7/24,10:15:00,6960.000000,6960.000000,6955.000000,6960.000000,434
2014/7/24,10:16:00,6965.000000,6970.000000,6960.000000,6960.000000,624
2014/7/24,10:17:00,6960.000000,6960.000000,6960.000000,6960.000000,227
2014/7/24,10:18:00,6960.000000,6970.000000,6955.000000,6970.000000,631
2014/7/24,10:19:00,6970.000000,6970.000000,6965.000000,6965.000000,591
2014/7/24,10:20:00,6965.000000,6965.000000,6955.000000,6955.000000,974
2014/7/24,10:21:00,6955.000000,6965.000000,6955.000000,6960.000000,2174
2014/7/24,10:22:00,6955.000000,6965.000000,6955.000000,6960.000000,796
2014/7/24,10:23:00,6960.000000,6965.000000,6960.000000,6965.000000,567
2014/7/24,10:24:00,6965.000000,6965.000000,6960.000000,6960.000000,420
2014/7/24,10:25:00,6960.000000,6965.000000,6955.000000,6960.000000,728
2014/7/24,10:26:00,6955.000000,6955.000000,6950.000000,6950.000000,785
2014/7/24,10:27:00,6955.000000,6955.000000,6945.000000,6945.000000,520
2014/7/24,10:28:00,6950.000000,6950.000000,6940.000000,6940.000000,948
2014/7/24,10:29:00,6945.000000,6945.000000,6930.000000,6935.000000,1574
2014/7/24,10:30:00,6935.000000,6935.000000,6930.000000,6930.000000,1055
2014/7/24,10:31:00,6930.000000,6930.000000,6925.000000,6930.000000,881
2014/7/24,10:32:00,6930.000000,6940.000000,6930.000000,6935.000000,581
2014/7/24,10:33:00,6935.000000,6935.000000,6930.000000,6935.000000,461
2014/7/24,10:34:00,6930.000000,6945.000000,6930.000000,6940.000000,1179
2014/7/24,10:35:00,6940.000000,6950.000000,6940.000000,6945.000000,1006
2014/7/24,10:36:00,6945.000000,6950.000000,6940.000000,6940.000000,353
2014/7/24,10:37:00,6945.000000,6945.000000,6945.000000,6945.000000,4
2014/7/24,10:38:00,6945.000000,6955.000000,6945.000000,6950.000000,880
2014/7/24,10:39:00,6945.000000,6945.000000,6940.000000,6940.000000,329
2014/7/24,10:40:00,6945.000000,6950.000000,6940.000000,6950.000000,237
2014/7/24,10:41:00,6945.000000,6945.000000,6940.000000,6940.000000,76
2014/7/24,10:42:00,6940.000000,6945.000000,6940.000000,6940.000000,65
2014/7/24,10:43:00,6940.000000,6950.000000,6940.000000,6950.000000,442
2014/7/24,10:44:00,6950.000000,6950.000000,6945.000000,6945.000000,603
2014/7/24,10:45:00,6945.000000,6945.000000,6940.000000,6940.000000,88
2014/7/24,10:46:00,6940.000000,6945.000000,6940.000000,6945.000000,66
2014/7/24,10:47:00,6940.000000,6940.000000,6935.000000,6940.000000,1025
2014/7/24,10:48:00,6940.000000,6950.000000,6940.000000,6950.000000,755
2014/7/24,10:49:00,6950.000000,6955.000000,6950.000000,6955.000000,1454
2014/7/24,10:50:00,6955.000000,6955.000000,6950.000000,6955.000000,481
2014/7/24,10:51:00,6950.000000,6955.000000,6950.000000,6955.000000,205
2014/7/24,10:52:00,6955.000000,6955.000000,6950.000000,6950.000000,49
2014/7/24,10:53:00,6950.000000,6955.000000,6950.000000,6950.000000,184
2014/7/24,10:54:00,6955.000000,6955.000000,6950.000000,6955.000000,345
2014/7/24,10:55:00,6955.000000,6955.000000,6950.000000,6950.000000,328
2014/7/24,10:56:00,6960.000000,6960.000000,6950.000000,6955.000000,178
2014/7/24,10:57:00,6955.000000,6955.000000,6945.000000,6950.000000,127
2014/7/24,10:58:00,6950.000000,6955.000000,6950.000000,6955.000000,404
2014/7/24,10:59:00,6950.000000,6960.000000,6950.000000,6955.000000,237
2014/7/24,11:00:00,6955.000000,6955.000000,6950.000000,6955.000000,75
2014/7/24,11:01:00,6955.000000,6955.000000,6950.000000,6950.000000,90
2014/7/24,11:02:00,6950.000000,6955.000000,6950.000000,6955.000000,533
2014/7/24,11:03:00,6950.000000,6955.000000,6950.000000,6955.000000,548
2014/7/24,11:04:00,6955.000000,6955.000000,6950.000000,6950.000000,165
2014/7/24,11:05:00,6955.000000,6960.000000,6950.000000,6950.000000,235
2014/7/24,11:06:00,6950.000000,6955.000000,6950.000000,6955.000000,190
2014/7/24,11:07:00,6955.000000,6955.000000,6950.000000,6950.000000,52
2014/7/24,11:08:00,6950.000000,6955.000000,6950.000000,6955.000000,10
2014/7/24,11:09:00,6955.000000,6960.000000,6950.000000,6960.000000,1793
2014/7/24,11:10:00,6955.000000,6960.000000,6950.000000,6960.000000,478
2014/7/24,11:11:00,6955.000000,6960.000000,6950.000000,6960.000000,650
2014/7/24,11:12:00,6955.000000,6965.000000,6955.000000,6960.000000,3346
2014/7/24,11:13:00,6960.000000,6965.000000,6960.000000,6965.000000,1319
2014/7/24,11:14:00,6970.000000,6970.000000,6960.000000,6960.000000,163
2014/7/24,11:15:00,6965.000000,6965.000000,6955.000000,6960.000000,590
2014/7/24,11:16:00,6955.000000,6960.000000,6955.000000,6960.000000,98
2014/7/24,11:17:00,6955.000000,6960.000000,6955.000000,6960.000000,62
2014/7/24,11:18:00,6955.000000,6960.000000,6955.000000,6955.000000,10
2014/7/24,11:19:00,6955.000000,6955.000000,6950.000000,6955.000000,760
2014/7/24,11:20:00,6950.000000,6955.000000,6950.000000,6955.000000,8
2014/7/24,11:21:00,6955.000000,6960.000000,6950.000000,6955.000000,107
2014/7/24,11:22:00,6955.000000,6965.000000,6955.000000,6965.000000,196
2014/7/24,11:23:00,6960.000000,6970.000000,6960.000000,6965.000000,280
2014/7/24,11:24:00,6960.000000,6970.000000,6960.000000,6965.000000,151
2014/7/24,11:25:00,6970.000000,6980.000000,6965.000000,6975.000000,1023
2014/7/24,11:26:00,6975.000000,6975.000000,6965.000000,6970.000000,1373
2014/7/24,11:27:00,6965.000000,6975.000000,6965.000000,6970.000000,449
2014/7/24,11:28:00,6970.000000,6975.000000,6965.000000,6975.000000,72
2014/7/24,11:29:00,6970.000000,6970.000000,6965.000000,6965.000000,156
2014/7/24,11:30:00,6970.000000,6975.000000,6965.000000,6975.000000,86
2014/7/24,11:31:00,6970.000000,6970.000000,6970.000000,6970.000000,10
2014/7/24,11:32:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2014/7/24,11:35:00,6975.000000,6975.000000,6970.000000,6975.000000,27
2014/7/24,11:36:00,6970.000000,6975.000000,6970.000000,6975.000000,5
2014/7/24,11:37:00,6970.000000,6975.000000,6970.000000,6975.000000,4
2014/7/24,11:39:00,6970.000000,6970.000000,6970.000000,6970.000000,5
2014/7/24,11:40:00,6970.000000,6970.000000,6970.000000,6970.000000,52
2014/7/24,11:42:00,6975.000000,6975.000000,6975.000000,6975.000000,8
2014/7/24,11:43:00,6975.000000,6980.000000,6975.000000,6980.000000,343
2014/7/24,11:44:00,6980.000000,6980.000000,6975.000000,6975.000000,22
2014/7/24,11:45:00,6975.000000,6975.000000,6975.000000,6975.000000,3
2014/7/24,11:47:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2014/7/24,11:49:00,6980.000000,6985.000000,6980.000000,6985.000000,777
2014/7/24,11:50:00,6985.000000,6985.000000,6980.000000,6980.000000,210
2014/7/24,11:51:00,6980.000000,6985.000000,6980.000000,6980.000000,40
2014/7/24,11:52:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2014/7/24,11:53:00,6980.000000,6980.000000,6980.000000,6980.000000,9
2014/7/24,11:54:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2014/7/24,11:55:00,6980.000000,6980.000000,6980.000000,6980.000000,58
2014/7/24,11:56:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2014/7/24,11:57:00,6980.000000,6980.000000,6980.000000,6980.000000,19
2014/7/24,11:58:00,6980.000000,6980.000000,6980.000000,6980.000000,3
2014/7/24,11:59:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2014/7/24,12:00:00,6975.000000,6975.000000,6975.000000,6975.000000,31
2014/7/24,12:01:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:03:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:04:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:05:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2014/7/24,12:06:00,6975.000000,6980.000000,6975.000000,6980.000000,6
2014/7/24,12:07:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:11:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:12:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2014/7/24,12:13:00,6975.000000,6980.000000,6975.000000,6975.000000,25
2014/7/24,12:15:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:16:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2014/7/24,12:17:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2014/7/24,12:19:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:20:00,6980.000000,6980.000000,6980.000000,6980.000000,6
2014/7/24,12:22:00,6975.000000,6975.000000,6975.000000,6975.000000,19
2014/7/24,12:23:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:24:00,6980.000000,6980.000000,6975.000000,6975.000000,6
2014/7/24,12:26:00,6975.000000,6980.000000,6975.000000,6980.000000,16
2014/7/24,12:27:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2014/7/24,12:28:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2014/7/24,12:29:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2014/7/24,12:30:00,6980.000000,6980.000000,6975.000000,6980.000000,9
2014/7/24,12:33:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:34:00,6980.000000,6980.000000,6980.000000,6980.000000,4
2014/7/24,12:35:00,6980.000000,6980.000000,6980.000000,6980.000000,2
2014/7/24,12:36:00,6975.000000,6975.000000,6975.000000,6975.000000,5
2014/7/24,12:37:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2014/7/24,12:39:00,6975.000000,6975.000000,6975.000000,6975.000000,6
2014/7/24,12:40:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2014/7/24,12:41:00,6980.000000,6980.000000,6975.000000,6975.000000,10
2014/7/24,12:42:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2014/7/24,12:43:00,6975.000000,6975.000000,6975.000000,6975.000000,7
2014/7/24,12:44:00,6980.000000,6980.000000,6980.000000,6980.000000,1
2014/7/24,12:45:00,6975.000000,6975.000000,6975.000000,6975.000000,1
2014/7/24,12:46:00,6975.000000,6975.000000,6975.000000,6975.000000,4
2014/7/24,12:47:00,6975.000000,6975.000000,6975.000000,6975.000000,51
2014/7/24,12:48:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:49:00,6980.000000,6980.000000,6980.000000,6980.000000,5
2014/7/24,12:50:00,6975.000000,6980.000000,6975.000000,6980.000000,7
2014/7/24,12:54:00,6975.000000,6975.000000,6975.000000,6975.000000,100
2014/7/24,12:55:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/7/24,12:56:00,6980.000000,6980.000000,6975.000000,6980.000000,9
2014/7/24,12:57:00,6980.000000,6980.000000,6975.000000,6980.000000,9
2014/7/24,12:58:00,6975.000000,6975.000000,6975.000000,6975.000000,10
2014/7/24,12:59:00,6975.000000,6975.000000,6975.000000,6975.000000,373
2014/7/24,13:00:00,6975.000000,6975.000000,6970.000000,6975.000000,311
2014/7/24,13:01:00,6975.000000,6980.000000,6975.000000,6980.000000,109
2014/7/24,13:02:00,6975.000000,6980.000000,6975.000000,6980.000000,445
2014/7/24,13:03:00,6980.000000,7000.000000,6980.000000,6990.000000,2230
2014/7/24,13:04:00,6990.000000,6995.000000,6990.000000,6990.000000,309
2014/7/24,13:05:00,6990.000000,6990.000000,6990.000000,6990.000000,512
2014/7/24,13:06:00,6995.000000,6995.000000,6980.000000,6980.000000,921
2014/7/24,13:07:00,6980.000000,6980.000000,6975.000000,6980.000000,327
2014/7/24,13:08:00,6980.000000,6985.000000,6975.000000,6975.000000,349
2014/7/24,13:09:00,6975.000000,6980.000000,6970.000000,6980.000000,558
2014/7/24,13:10:00,6985.000000,6990.000000,6985.000000,6990.000000,402
2014/7/24,13:11:00,6995.000000,6995.000000,6990.000000,6990.000000,55
2014/7/24,13:12:00,6990.000000,6995.000000,6990.000000,6995.000000,369
2014/7/24,13:13:00,6995.000000,6995.000000,6995.000000,6995.000000,441
2014/7/24,13:14:00,7000.000000,7000.000000,6990.000000,6995.000000,163
2014/7/24,13:15:00,6990.000000,7005.000000,6990.000000,7000.000000,1092
2014/7/24,13:16:00,7000.000000,7010.000000,7000.000000,7010.000000,1433
2014/7/24,13:17:00,7005.000000,7010.000000,7005.000000,7010.000000,283
2014/7/24,13:18:00,7005.000000,7010.000000,7000.000000,7000.000000,281
2014/7/24,13:19:00,7000.000000,7005.000000,7000.000000,7000.000000,416
2014/7/24,13:20:00,7000.000000,7005.000000,6995.000000,6995.000000,673
2014/7/24,13:21:00,6995.000000,6995.000000,6995.000000,6995.000000,442
2014/7/24,13:22:00,6995.000000,7000.000000,6990.000000,7000.000000,447
2014/7/24,13:23:00,7000.000000,7005.000000,7000.000000,7005.000000,225
2014/7/24,13:24:00,7005.000000,7005.000000,6995.000000,6995.000000,74
2014/7/24,13:25:00,6995.000000,7000.000000,6990.000000,6995.000000,357
2014/7/24,13:26:00,7000.000000,7000.000000,6995.000000,6995.000000,6
2014/7/24,13:27:00,6995.000000,7010.000000,6995.000000,7005.000000,292
2014/7/24,13:28:00,7005.000000,7005.000000,7005.000000,7005.000000,178
2014/7/24,13:29:00,7005.000000,7005.000000,7000.000000,7005.000000,213
2014/7/24,13:30:00,7005.000000,7010.000000,7005.000000,7010.000000,281
2014/7/24,13:31:00,7010.000000,7015.000000,7010.000000,7010.000000,195
2014/7/24,13:32:00,7005.000000,7005.000000,7000.000000,7000.000000,158
2014/7/24,13:33:00,7005.000000,7010.000000,7000.000000,7010.000000,174
2014/7/24,13:34:00,7005.000000,7005.000000,7000.000000,7000.000000,174
2014/7/24,13:35:00,7000.000000,7005.000000,7000.000000,7005.000000,36
2014/7/24,13:36:00,7000.000000,7000.000000,6995.000000,6995.000000,159
2014/7/24,13:37:00,7000.000000,7005.000000,7000.000000,7005.000000,70
2014/7/24,13:38:00,7000.000000,7000.000000,6995.000000,7000.000000,200
2014/7/24,13:39:00,7005.000000,7005.000000,7000.000000,7000.000000,3
2014/7/24,13:40:00,7005.000000,7005.000000,7000.000000,7005.000000,923
2014/7/24,13:41:00,7010.000000,7010.000000,7010.000000,7010.000000,31
2014/7/24,13:42:00,7010.000000,7010.000000,7005.000000,7010.000000,271
2014/7/24,13:43:00,7015.000000,7015.000000,7010.000000,7015.000000,14
2014/7/24,13:44:00,7015.000000,7020.000000,7015.000000,7020.000000,811
2014/7/24,13:45:00,7020.000000,7020.000000,7015.000000,7015.000000,1229
2014/7/24,13:46:00,7010.000000,7010.000000,7010.000000,7010.000000,1106
2014/7/24,13:47:00,7010.000000,7020.000000,7005.000000,7010.000000,688
2014/7/24,13:48:00,7010.000000,7020.000000,7010.000000,7020.000000,388
2014/7/24,13:49:00,7015.000000,7020.000000,7015.000000,7020.000000,402
2014/7/24,13:50:00,7020.000000,7020.000000,7015.000000,7020.000000,402
2014/7/24,13:51:00,7025.000000,7025.000000,7020.000000,7025.000000,919
2014/7/24,13:52:00,7025.000000,7030.000000,7020.000000,7020.000000,514
2014/7/24,13:53:00,7025.000000,7025.000000,7025.000000,7025.000000,789
2014/7/24,13:54:00,7025.000000,7025.000000,7020.000000,7025.000000,250
2014/7/24,13:55:00,7025.000000,7025.000000,7025.000000,7025.000000,159
2014/7/24,13:56:00,7025.000000,7025.000000,7020.000000,7020.000000,421
2014/7/24,13:57:00,7020.000000,7025.000000,7020.000000,7025.000000,558
2014/7/24,13:58:00,7025.000000,7030.000000,7020.000000,7025.000000,237
2014/7/24,13:59:00,7025.000000,7025.000000,7025.000000,7025.000000,275
2014/7/24,14:00:00,7020.000000,7030.000000,7020.000000,7030.000000,546
2014/7/24,14:01:00,7025.000000,7025.000000,7025.000000,7025.000000,339
2014/7/24,14:02:00,7030.000000,7030.000000,7025.000000,7025.000000,270
2014/7/24,14:03:00,7020.000000,7020.000000,7020.000000,7020.000000,63
2014/7/24,14:04:00,7020.000000,7025.000000,7015.000000,7025.000000,275
2014/7/24,14:05:00,7025.000000,7030.000000,7025.000000,7025.000000,668
2014/7/24,14:06:00,7025.000000,7030.000000,7025.000000,7025.000000,278
2014/7/24,14:07:00,7020.000000,7030.000000,7020.000000,7025.000000,291
2014/7/24,14:08:00,7025.000000,7025.000000,7020.000000,7025.000000,507
2014/7/24,14:09:00,7025.000000,7025.000000,7015.000000,7015.000000,798
2014/7/24,14:10:00,7010.000000,7015.000000,7010.000000,7015.000000,221
2014/7/24,14:11:00,7010.000000,7010.000000,7005.000000,7005.000000,350
2014/7/24,14:12:00,7005.000000,7010.000000,7000.000000,7005.000000,737
2014/7/24,14:13:00,7005.000000,7005.000000,7005.000000,7005.000000,134
2014/7/24,14:14:00,7005.000000,7015.000000,7005.000000,7005.000000,319
2014/7/24,14:15:00,7005.000000,7005.000000,7005.000000,7005.000000,1363
2014/7/24,14:16:00,7010.000000,7015.000000,7005.000000,7015.000000,482
2014/7/24,14:17:00,7010.000000,7015.000000,7005.000000,7005.000000,173
2014/7/24,14:18:00,7005.000000,7015.000000,7005.000000,7015.000000,237
2014/7/24,14:19:00,7010.000000,7015.000000,7010.000000,7015.000000,821
2014/7/24,14:20:00,7015.000000,7020.000000,7010.000000,7015.000000,479
2014/7/24,14:21:00,7015.000000,7015.000000,7015.000000,7015.000000,124
2014/7/24,14:22:00,7015.000000,7020.000000,7010.000000,7010.000000,705
2014/7/24,14:23:00,7015.000000,7020.000000,7010.000000,7020.000000,741
2014/7/24,14:24:00,7020.000000,7025.000000,7015.000000,7020.000000,92
2014/7/24,14:25:00,7015.000000,7020.000000,7015.000000,7015.000000,466
2014/7/24,14:26:00,7015.000000,7020.000000,7015.000000,7015.000000,69
2014/7/24,14:27:00,7015.000000,7020.000000,7015.000000,7020.000000,99
2014/7/24,14:28:00,7020.000000,7025.000000,7015.000000,7025.000000,850
2014/7/24,14:29:00,7020.000000,7020.000000,7020.000000,7020.000000,125
2014/7/24,14:30:00,7015.000000,7020.000000,7015.000000,7020.000000,84
2014/7/24,14:31:00,7020.000000,7020.000000,7015.000000,7015.000000,320
2014/7/24,14:32:00,7020.000000,7025.000000,7020.000000,7020.000000,438
2014/7/24,14:33:00,7020.000000,7025.000000,7020.000000,7020.000000,34
2014/7/24,14:34:00,7020.000000,7025.000000,7020.000000,7025.000000,412
2014/7/24,14:35:00,7025.000000,7025.000000,7020.000000,7025.000000,605
2014/7/24,14:36:00,7020.000000,7025.000000,7020.000000,7025.000000,393
2014/7/24,14:37:00,7020.000000,7030.000000,7020.000000,7025.000000,709
2014/7/24,14:38:00,7025.000000,7025.000000,7025.000000,7025.000000,1274
2014/7/24,14:39:00,7025.000000,7025.000000,7020.000000,7025.000000,247
2014/7/24,14:40:00,7025.000000,7030.000000,7025.000000,7025.000000,222
2014/7/24,14:41:00,7025.000000,7025.000000,7025.000000,7025.000000,389
2014/7/24,14:42:00,7025.000000,7030.000000,7020.000000,7020.000000,118
2014/7/24,14:43:00,7025.000000,7025.000000,7025.000000,7025.000000,298
2014/7/24,14:44:00,7025.000000,7025.000000,7020.000000,7025.000000,94
2014/7/24,14:45:00,7020.000000,7020.000000,7020.000000,7020.000000,323
2014/7/24,14:46:00,7015.000000,7025.000000,7015.000000,7020.000000,242
2014/7/24,14:47:00,7020.000000,7025.000000,7020.000000,7025.000000,101
2014/7/24,14:48:00,7020.000000,7025.000000,7020.000000,7025.000000,134
2014/7/24,14:49:00,7020.000000,7025.000000,7020.000000,7020.000000,294
2014/7/24,14:50:00,7020.000000,7025.000000,7020.000000,7025.000000,376
2014/7/24,14:51:00,7020.000000,7025.000000,7015.000000,7020.000000,677
2014/7/24,14:52:00,7020.000000,7025.000000,7020.000000,7020.000000,417
2014/7/24,14:53:00,7025.000000,7025.000000,7020.000000,7020.000000,535
2014/7/24,14:54:00,7025.000000,7025.000000,7020.000000,7020.000000,294
2014/7/24,14:55:00,7025.000000,7030.000000,7025.000000,7025.000000,514
2014/7/24,14:56:00,7025.000000,7030.000000,7025.000000,7025.000000,440
2014/7/24,14:57:00,7025.000000,7030.000000,7025.000000,7030.000000,181
2014/7/24,14:58:00,7025.000000,7030.000000,7025.000000,7030.000000,98
2014/7/24,14:59:00,7025.000000,7030.000000,7025.000000,7030.000000,572
2014/7/24,15:00:00,7025.000000,7030.000000,7025.000000,7030.000000,597
2014/7/24,15:01:00,7030.000000,7030.000000,7025.000000,7025.000000,136
2014/7/24,15:02:00,7025.000000,7030.000000,7025.000000,7025.000000,123
2014/7/24,15:03:00,7025.000000,7030.000000,7025.000000,7030.000000,266
2014/7/24,15:04:00,7030.000000,7030.000000,7030.000000,7030.000000,559
2014/7/24,15:05:00,7035.000000,7035.000000,7030.000000,7030.000000,93
2014/7/24,15:06:00,7030.000000,7035.000000,7030.000000,7035.000000,140
2014/7/24,15:07:00,7030.000000,7040.000000,7030.000000,7030.000000,888
2014/7/24,15:08:00,7030.000000,7030.000000,7030.000000,7030.000000,494
2014/7/24,15:09:00,7025.000000,7030.000000,7025.000000,7025.000000,418
2014/7/24,15:10:00,7025.000000,7025.000000,7015.000000,7015.000000,673
2014/7/24,15:11:00,7015.000000,7025.000000,7015.000000,7015.000000,839
2014/7/24,15:12:00,7015.000000,7020.000000,7015.000000,7015.000000,691
2014/7/24,15:13:00,7020.000000,7025.000000,7020.000000,7020.000000,66
2014/7/24,15:14:00,7025.000000,7025.000000,7020.000000,7020.000000,3
2014/7/24,15:15:00,7020.000000,7025.000000,7020.000000,7020.000000,278
2014/7/24,15:16:00,7020.000000,7020.000000,7015.000000,7020.000000,731
2014/7/24,15:18:00,7020.000000,7020.000000,7020.000000,7020.000000,43
2014/7/24,15:19:00,7015.000000,7020.000000,7015.000000,7020.000000,6
2014/7/24,15:20:00,7020.000000,7020.000000,7015.000000,7015.000000,64
2014/7/24,15:21:00,7020.000000,7020.000000,7015.000000,7015.000000,272
2014/7/24,15:22:00,7015.000000,7015.000000,7015.000000,7015.000000,4
2014/7/24,15:23:00,7020.000000,7025.000000,7015.000000,7025.000000,747
2014/7/24,15:25:00,7025.000000,7025.000000,7025.000000,7025.000000,2
2014/7/24,15:26:00,7020.000000,7020.000000,7020.000000,7020.000000,4
2014/7/24,15:27:00,7020.000000,7025.000000,7020.000000,7020.000000,46
2014/7/24,15:28:00,7020.000000,7020.000000,7020.000000,7020.000000,1
2014/7/24,15:29:00,7025.000000,7025.000000,7025.000000,7025.000000,75
2014/7/24,15:30:00,7025.000000,7025.000000,7025.000000,7025.000000,37
2014/7/24,16:40:00,7030.000000,7030.000000,7030.000000,7030.000000,20
2014/7/24,16:42:00,7035.000000,7040.000000,7035.000000,7035.000000,25
2014/7/24,16:43:00,7035.000000,7040.000000,7035.000000,7040.000000,21
2014/7/24,16:44:00,7045.000000,7045.000000,7040.000000,7040.000000,33
2014/7/24,16:45:00,7035.000000,7035.000000,7030.000000,7030.000000,16
2014/7/24,16:48:00,7030.000000,7030.000000,7025.000000,7025.000000,213
2014/7/24,16:49:00,7025.000000,7030.000000,7025.000000,7030.000000,93
2014/7/24,16:53:00,7030.000000,7030.000000,7030.000000,7030.000000,11
2014/7/24,16:56:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/7/24,16:57:00,7030.000000,7030.000000,7030.000000,7030.000000,1
2014/7/24,17:02:00,7040.000000,7040.000000,7040.000000,7040.000000,1
2014/7/24,17:06:00,7035.000000,7040.000000,7035.000000,7040.000000,218
2014/7/24,17:07:00,7040.000000,7040.000000,7040.000000,7040.000000,118
2014/7/24,17:14:00,7040.000000,7040.000000,7030.000000,7030.000000,184
2014/7/24,17:15:00,7030.000000,7030.000000,7025.000000,7025.000000,159
2014/7/24,17:16:00,7030.000000,7030.000000,7030.000000,7030.000000,251
2014/7/24,17:18:00,7035.000000,7040.000000,7035.000000,7040.000000,128
2014/7/24,17:19:00,7045.000000,7045.000000,7045.000000,7045.000000,33
2014/7/24,17:24:00,7040.000000,7040.000000,7035.000000,7035.000000,14
2014/7/24,17:28:00,7040.000000,7040.000000,7040.000000,7040.000000,43
2014/7/24,17:33:00,7045.000000,7045.000000,7045.000000,7045.000000,178
2014/7/24,17:36:00,7050.000000,7050.000000,7045.000000,7045.000000,217
2014/7/24,17:37:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/24,17:38:00,7050.000000,7050.000000,7045.000000,7045.000000,162
2014/7/24,17:41:00,7040.000000,7040.000000,7035.000000,7035.000000,388
2014/7/24,17:42:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/7/24,17:43:00,7040.000000,7040.000000,7040.000000,7040.000000,3
2014/7/24,17:45:00,7040.000000,7040.000000,7040.000000,7040.000000,154
2014/7/24,17:46:00,7045.000000,7045.000000,7045.000000,7045.000000,265
2014/7/24,17:47:00,7050.000000,7050.000000,7050.000000,7050.000000,160
2014/7/24,17:49:00,7050.000000,7055.000000,7045.000000,7045.000000,146
2014/7/24,17:50:00,7045.000000,7045.000000,7045.000000,7045.000000,50
2014/7/24,17:51:00,7045.000000,7045.000000,7040.000000,7040.000000,160
2014/7/24,17:53:00,7045.000000,7050.000000,7045.000000,7050.000000,19
2014/7/24,17:55:00,7050.000000,7050.000000,7050.000000,7050.000000,172
2014/7/24,17:56:00,7050.000000,7055.000000,7050.000000,7050.000000,358
2014/7/24,17:59:00,7055.000000,7055.000000,7055.000000,7055.000000,243
2014/7/24,18:00:00,7055.000000,7055.000000,7055.000000,7055.000000,96
2014/7/24,18:01:00,7060.000000,7060.000000,7060.000000,7060.000000,349
2014/7/24,18:03:00,7060.000000,7060.000000,7060.000000,7060.000000,12
2014/7/24,18:04:00,7060.000000,7070.000000,7060.000000,7070.000000,639
2014/7/24,18:05:00,7070.000000,7075.000000,7070.000000,7070.000000,60
2014/7/24,18:06:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2014/7/24,18:07:00,7070.000000,7070.000000,7070.000000,7070.000000,51
2014/7/24,18:08:00,7065.000000,7065.000000,7060.000000,7060.000000,4
2014/7/24,18:09:00,7065.000000,7070.000000,7065.000000,7070.000000,20
2014/7/24,18:13:00,7065.000000,7065.000000,7060.000000,7060.000000,11
2014/7/24,18:14:00,7060.000000,7060.000000,7055.000000,7055.000000,30
2014/7/24,18:15:00,7060.000000,7060.000000,7060.000000,7060.000000,26
2014/7/24,18:17:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/24,18:22:00,7065.000000,7065.000000,7065.000000,7065.000000,30
2014/7/24,18:23:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,18:24:00,7065.000000,7065.000000,7065.000000,7065.000000,101
2014/7/24,18:25:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/24,18:26:00,7060.000000,7060.000000,7055.000000,7055.000000,153
2014/7/24,18:27:00,7055.000000,7065.000000,7055.000000,7065.000000,267
2014/7/24,18:28:00,7065.000000,7065.000000,7065.000000,7065.000000,71
2014/7/24,18:30:00,7065.000000,7065.000000,7065.000000,7065.000000,59
2014/7/24,18:31:00,7070.000000,7070.000000,7070.000000,7070.000000,181
2014/7/24,18:32:00,7070.000000,7070.000000,7070.000000,7070.000000,25
2014/7/24,18:33:00,7070.000000,7070.000000,7065.000000,7065.000000,31
2014/7/24,18:34:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2014/7/24,18:38:00,7070.000000,7070.000000,7070.000000,7070.000000,337
2014/7/24,18:39:00,7070.000000,7070.000000,7070.000000,7070.000000,16
2014/7/24,18:40:00,7075.000000,7075.000000,7075.000000,7075.000000,485
2014/7/24,18:43:00,7070.000000,7070.000000,7070.000000,7070.000000,58
2014/7/24,18:46:00,7065.000000,7065.000000,7065.000000,7065.000000,18
2014/7/24,18:47:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/24,18:48:00,7065.000000,7065.000000,7065.000000,7065.000000,57
2014/7/24,18:51:00,7070.000000,7070.000000,7070.000000,7070.000000,52
2014/7/24,18:52:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/24,19:01:00,7070.000000,7070.000000,7070.000000,7070.000000,15
2014/7/24,19:02:00,7070.000000,7070.000000,7070.000000,7070.000000,184
2014/7/24,19:03:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2014/7/24,19:05:00,7075.000000,7075.000000,7075.000000,7075.000000,33
2014/7/24,19:06:00,7070.000000,7070.000000,7060.000000,7060.000000,37
2014/7/24,19:07:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2014/7/24,19:12:00,7060.000000,7060.000000,7060.000000,7060.000000,149
2014/7/24,19:13:00,7060.000000,7060.000000,7060.000000,7060.000000,12
2014/7/24,19:23:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2014/7/24,19:24:00,7065.000000,7065.000000,7065.000000,7065.000000,76
2014/7/24,19:25:00,7070.000000,7070.000000,7070.000000,7070.000000,64
2014/7/24,19:30:00,7070.000000,7075.000000,7070.000000,7070.000000,106
2014/7/24,19:31:00,7070.000000,7070.000000,7070.000000,7070.000000,35
2014/7/24,19:32:00,7070.000000,7070.000000,7070.000000,7070.000000,27
2014/7/24,19:36:00,7070.000000,7070.000000,7070.000000,7070.000000,20
2014/7/24,19:38:00,7070.000000,7075.000000,7070.000000,7075.000000,219
2014/7/24,19:39:00,7075.000000,7075.000000,7070.000000,7070.000000,45
2014/7/24,19:40:00,7070.000000,7075.000000,7070.000000,7075.000000,22
2014/7/24,19:41:00,7070.000000,7070.000000,7070.000000,7070.000000,13
2014/7/24,19:50:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2014/7/24,19:57:00,7065.000000,7065.000000,7065.000000,7065.000000,65
2014/7/24,20:17:00,7065.000000,7065.000000,7065.000000,7065.000000,15
2014/7/24,20:23:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/24,20:25:00,7060.000000,7065.000000,7060.000000,7065.000000,20
2014/7/24,20:30:00,7065.000000,7065.000000,7065.000000,7065.000000,55
2014/7/24,20:37:00,7060.000000,7060.000000,7060.000000,7060.000000,69
2014/7/24,20:38:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/7/24,20:41:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/7/24,20:55:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2014/7/24,20:56:00,7060.000000,7060.000000,7060.000000,7060.000000,30
2014/7/24,20:57:00,7060.000000,7060.000000,7060.000000,7060.000000,3
2014/7/24,20:58:00,7060.000000,7060.000000,7060.000000,7060.000000,139
2014/7/24,21:01:00,7060.000000,7060.000000,7060.000000,7060.000000,150
2014/7/24,21:02:00,7060.000000,7060.000000,7060.000000,7060.000000,85
2014/7/24,21:06:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/24,21:13:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/7/24,21:15:00,7060.000000,7060.000000,7060.000000,7060.000000,70
2014/7/24,21:22:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2014/7/24,21:23:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2014/7/24,21:26:00,7060.000000,7060.000000,7060.000000,7060.000000,92
2014/7/24,21:30:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/7/24,21:31:00,7060.000000,7060.000000,7055.000000,7055.000000,274
2014/7/24,21:35:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2014/7/24,21:37:00,7050.000000,7050.000000,7050.000000,7050.000000,22
2014/7/24,21:40:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/7/24,21:45:00,7055.000000,7055.000000,7055.000000,7055.000000,79
2014/7/24,21:51:00,7055.000000,7055.000000,7055.000000,7055.000000,35
2014/7/24,21:52:00,7055.000000,7055.000000,7055.000000,7055.000000,13
2014/7/24,21:58:00,7060.000000,7065.000000,7060.000000,7060.000000,223
2014/7/24,22:00:00,7060.000000,7060.000000,7060.000000,7060.000000,21
2014/7/24,22:01:00,7060.000000,7060.000000,7060.000000,7060.000000,24
2014/7/24,22:07:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2014/7/24,22:11:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2014/7/24,22:12:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2014/7/24,22:16:00,7055.000000,7055.000000,7055.000000,7055.000000,17
2014/7/24,22:18:00,7055.000000,7055.000000,7055.000000,7055.000000,17
2014/7/24,22:19:00,7055.000000,7055.000000,7055.000000,7055.000000,26
2014/7/24,22:20:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2014/7/24,22:21:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/7/24,22:22:00,7055.000000,7055.000000,7055.000000,7055.000000,9
2014/7/24,22:24:00,7060.000000,7065.000000,7060.000000,7065.000000,569
2014/7/24,22:25:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2014/7/24,22:26:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,22:27:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/24,22:28:00,7070.000000,7070.000000,7070.000000,7070.000000,504
2014/7/24,22:29:00,7065.000000,7065.000000,7065.000000,7065.000000,300
2014/7/24,22:30:00,7065.000000,7065.000000,7065.000000,7065.000000,15
2014/7/24,22:31:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,22:32:00,7065.000000,7070.000000,7065.000000,7070.000000,11
2014/7/24,22:35:00,7065.000000,7065.000000,7060.000000,7060.000000,1100
2014/7/24,22:43:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2014/7/24,22:44:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2014/7/24,22:47:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/7/24,22:54:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/7/24,22:59:00,7065.000000,7065.000000,7065.000000,7065.000000,191
2014/7/24,23:00:00,7065.000000,7065.000000,7060.000000,7060.000000,7
2014/7/24,23:01:00,7060.000000,7060.000000,7060.000000,7060.000000,27
2014/7/24,23:02:00,7060.000000,7060.000000,7060.000000,7060.000000,30
2014/7/24,23:04:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,23:09:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,23:12:00,7060.000000,7060.000000,7060.000000,7060.000000,9
2014/7/24,23:15:00,7060.000000,7060.000000,7060.000000,7060.000000,11
2014/7/24,23:17:00,7060.000000,7060.000000,7060.000000,7060.000000,20
2014/7/24,23:24:00,7060.000000,7060.000000,7060.000000,7060.000000,22
2014/7/24,23:25:00,7065.000000,7065.000000,7065.000000,7065.000000,10
2014/7/24,23:27:00,7060.000000,7060.000000,7060.000000,7060.000000,10
2014/7/24,23:29:00,7060.000000,7065.000000,7060.000000,7065.000000,11
2014/7/24,23:34:00,7065.000000,7065.000000,7065.000000,7065.000000,216
2014/7/24,23:43:00,7065.000000,7065.000000,7065.000000,7065.000000,6
2014/7/24,23:44:00,7065.000000,7065.000000,7065.000000,7065.000000,6
2014/7/24,23:51:00,7065.000000,7065.000000,7065.000000,7065.000000,59
2014/7/25,00:03:00,7065.000000,7065.000000,7065.000000,7065.000000,50
2014/7/25,00:06:00,7060.000000,7065.000000,7060.000000,7065.000000,360
2014/7/25,00:07:00,7065.000000,7065.000000,7065.000000,7065.000000,25
2014/7/25,00:08:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/25,00:09:00,7065.000000,7065.000000,7065.000000,7065.000000,26
2014/7/25,00:12:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/25,00:13:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2014/7/25,00:16:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2014/7/25,00:17:00,7065.000000,7065.000000,7065.000000,7065.000000,30
2014/7/25,00:18:00,7065.000000,7065.000000,7065.000000,7065.000000,27
2014/7/25,00:19:00,7065.000000,7065.000000,7065.000000,7065.000000,26
2014/7/25,00:25:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/25,00:48:00,7060.000000,7060.000000,7060.000000,7060.000000,194
2014/7/25,00:49:00,7060.000000,7060.000000,7060.000000,7060.000000,93
2014/7/25,01:00:00,7065.000000,7065.000000,7065.000000,7065.000000,53
2014/7/25,01:02:00,7065.000000,7065.000000,7065.000000,7065.000000,20
2014/7/25,01:03:00,7065.000000,7065.000000,7065.000000,7065.000000,4
2014/7/25,01:07:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/7/25,01:10:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/7/25,01:14:00,7060.000000,7060.000000,7060.000000,7060.000000,33
2014/7/25,01:21:00,7060.000000,7065.000000,7060.000000,7065.000000,268
2014/7/25,01:22:00,7065.000000,7065.000000,7065.000000,7065.000000,93
2014/7/25,01:23:00,7070.000000,7070.000000,7070.000000,7070.000000,963
2014/7/25,01:24:00,7075.000000,7075.000000,7075.000000,7075.000000,799
2014/7/25,01:32:00,7075.000000,7080.000000,7075.000000,7080.000000,1456
2014/7/25,01:33:00,7080.000000,7080.000000,7080.000000,7080.000000,182
2014/7/25,01:40:00,7070.000000,7070.000000,7065.000000,7065.000000,49
2014/7/25,01:43:00,7070.000000,7070.000000,7065.000000,7065.000000,3
2014/7/25,01:44:00,7070.000000,7070.000000,7070.000000,7070.000000,4
2014/7/25,01:45:00,7070.000000,7075.000000,7070.000000,7075.000000,4
2014/7/25,01:46:00,7070.000000,7070.000000,7070.000000,7070.000000,48
2014/7/25,01:47:00,7070.000000,7070.000000,7070.000000,7070.000000,125
2014/7/25,01:56:00,7065.000000,7065.000000,7065.000000,7065.000000,6
2014/7/25,01:57:00,7065.000000,7065.000000,7065.000000,7065.000000,7
2014/7/25,01:58:00,7065.000000,7065.000000,7065.000000,7065.000000,3
2014/7/25,01:59:00,7070.000000,7070.000000,7070.000000,7070.000000,10
2014/7/25,02:00:00,7070.000000,7070.000000,7070.000000,7070.000000,12
2014/7/25,09:01:00,7075.000000,7075.000000,7075.000000,7075.000000,82
2014/7/25,09:02:00,7070.000000,7070.000000,7065.000000,7070.000000,104
2014/7/25,09:03:00,7070.000000,7075.000000,7070.000000,7070.000000,360
2014/7/25,09:04:00,7075.000000,7075.000000,7070.000000,7070.000000,175
2014/7/25,09:05:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/7/25,09:06:00,7065.000000,7065.000000,7065.000000,7065.000000,256
2014/7/25,09:07:00,7065.000000,7065.000000,7060.000000,7065.000000,67
2014/7/25,09:08:00,7065.000000,7065.000000,7065.000000,7065.000000,5
2014/7/25,09:10:00,7065.000000,7070.000000,7065.000000,7065.000000,25
2014/7/25,09:11:00,7065.000000,7065.000000,7065.000000,7065.000000,117
2014/7/25,09:12:00,7065.000000,7065.000000,7065.000000,7065.000000,1
2014/7/25,09:14:00,7060.000000,7060.000000,7060.000000,7060.000000,269
2014/7/25,09:15:00,7060.000000,7060.000000,7060.000000,7060.000000,126
2014/7/25,09:16:00,7060.000000,7060.000000,7055.000000,7055.000000,1309
2014/7/25,09:17:00,7060.000000,7065.000000,7060.000000,7060.000000,530
2014/7/25,09:18:00,7065.000000,7070.000000,7065.000000,7070.000000,273
2014/7/25,09:19:00,7070.000000,7075.000000,7070.000000,7075.000000,317
2014/7/25,09:20:00,7075.000000,7075.000000,7075.000000,7075.000000,342
2014/7/25,09:21:00,7075.000000,7080.000000,7075.000000,7080.000000,37
2014/7/25,09:22:00,7080.000000,7080.000000,7080.000000,7080.000000,527
2014/7/25,09:23:00,7080.000000,7085.000000,7080.000000,7080.000000,584
2014/7/25,09:24:00,7075.000000,7075.000000,7075.000000,7075.000000,192
2014/7/25,09:25:00,7075.000000,7075.000000,7075.000000,7075.000000,450
2014/7/25,09:26:00,7075.000000,7075.000000,7075.000000,7075.000000,94
2014/7/25,09:27:00,7075.000000,7080.000000,7075.000000,7080.000000,259
2014/7/25,09:28:00,7075.000000,7080.000000,7075.000000,7080.000000,519
2014/7/25,09:29:00,7080.000000,7085.000000,7080.000000,7080.000000,145
2014/7/25,09:30:00,7080.000000,7080.000000,7075.000000,7075.000000,684
2014/7/25,09:31:00,7075.000000,7085.000000,7075.000000,7080.000000,1564
2014/7/25,09:32:00,7080.000000,7085.000000,7075.000000,7080.000000,804
2014/7/25,09:33:00,7080.000000,7085.000000,7075.000000,7080.000000,1442
2014/7/25,09:34:00,7085.000000,7085.000000,7080.000000,7085.000000,436
2014/7/25,09:35:00,7085.000000,7085.000000,7070.000000,7070.000000,695
2014/7/25,09:36:00,7075.000000,7075.000000,7070.000000,7070.000000,388
2014/7/25,09:37:00,7070.000000,7075.000000,7065.000000,7065.000000,451
2014/7/25,09:38:00,7065.000000,7070.000000,7065.000000,7070.000000,398
2014/7/25,09:39:00,7070.000000,7070.000000,7065.000000,7065.000000,250
2014/7/25,09:40:00,7070.000000,7070.000000,7055.000000,7060.000000,430
2014/7/25,09:41:00,7060.000000,7060.000000,7055.000000,7055.000000,948
2014/7/25,09:42:00,7055.000000,7060.000000,7055.000000,7060.000000,1089
2014/7/25,09:43:00,7060.000000,7060.000000,7060.000000,7060.000000,469
2014/7/25,09:44:00,7060.000000,7065.000000,7060.000000,7060.000000,1522
2014/7/25,09:45:00,7060.000000,7070.000000,7060.000000,7065.000000,903
2014/7/25,09:46:00,7065.000000,7065.000000,7065.000000,7065.000000,96
2014/7/25,09:47:00,7070.000000,7070.000000,7060.000000,7065.000000,902
2014/7/25,09:48:00,7065.000000,7065.000000,7065.000000,7065.000000,308
2014/7/25,09:49:00,7065.000000,7065.000000,7055.000000,7055.000000,374
2014/7/25,09:50:00,7060.000000,7060.000000,7050.000000,7050.000000,1037
2014/7/25,09:51:00,7050.000000,7050.000000,7045.000000,7045.000000,371
2014/7/25,09:52:00,7045.000000,7050.000000,7045.000000,7045.000000,139
2014/7/25,09:53:00,7045.000000,7050.000000,7040.000000,7040.000000,640
2014/7/25,09:54:00,7040.000000,7040.000000,7035.000000,7035.000000,416
2014/7/25,09:55:00,7035.000000,7035.000000,7030.000000,7030.000000,1047
2014/7/25,09:56:00,7030.000000,7035.000000,7030.000000,7035.000000,321
2014/7/25,09:57:00,7035.000000,7035.000000,7035.000000,7035.000000,9
2014/7/25,09:58:00,7035.000000,7035.000000,7030.000000,7030.000000,937
2014/7/25,09:59:00,7035.000000,7040.000000,7030.000000,7030.000000,343
2014/7/25,10:00:00,7035.000000,7045.000000,7035.000000,7045.000000,851
2014/7/25,10:01:00,7040.000000,7045.000000,7040.000000,7045.000000,450
2014/7/25,10:02:00,7045.000000,7045.000000,7040.000000,7040.000000,876
2014/7/25,10:03:00,7040.000000,7045.000000,7030.000000,7030.000000,957
2014/7/25,10:04:00,7035.000000,7040.000000,7035.000000,7040.000000,951
2014/7/25,10:05:00,7040.000000,7040.000000,7035.000000,7035.000000,622
2014/7/25,10:06:00,7035.000000,7035.000000,7035.000000,7035.000000,14
2014/7/25,10:07:00,7035.000000,7040.000000,7035.000000,7040.000000,8
2014/7/25,10:08:00,7040.000000,7040.000000,7035.000000,7035.000000,120
2014/7/25,10:09:00,7035.000000,7035.000000,7035.000000,7035.000000,60
2014/7/25,10:10:00,7035.000000,7040.000000,7035.000000,7035.000000,17
2014/7/25,10:11:00,7035.000000,7035.000000,7035.000000,7035.000000,75
2014/7/25,10:12:00,7035.000000,7035.000000,7035.000000,7035.000000,180
2014/7/25,10:13:00,7035.000000,7040.000000,7035.000000,7035.000000,520
2014/7/25,10:14:00,7035.000000,7035.000000,7035.000000,7035.000000,86
2014/7/25,10:15:00,7035.000000,7040.000000,7030.000000,7040.000000,726
2014/7/25,10:16:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/7/25,10:17:00,7040.000000,7040.000000,7035.000000,7040.000000,361
2014/7/25,10:18:00,7040.000000,7040.000000,7035.000000,7035.000000,4
2014/7/25,10:19:00,7035.000000,7035.000000,7035.000000,7035.000000,8
2014/7/25,10:20:00,7040.000000,7040.000000,7035.000000,7035.000000,149
2014/7/25,10:21:00,7035.000000,7040.000000,7035.000000,7035.000000,426
2014/7/25,10:22:00,7035.000000,7040.000000,7035.000000,7035.000000,370
2014/7/25,10:23:00,7035.000000,7040.000000,7035.000000,7040.000000,144
2014/7/25,10:24:00,7040.000000,7040.000000,7035.000000,7035.000000,477
2014/7/25,10:25:00,7040.000000,7040.000000,7040.000000,7040.000000,110
2014/7/25,10:26:00,7040.000000,7040.000000,7035.000000,7035.000000,5
2014/7/25,10:27:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2014/7/25,10:28:00,7035.000000,7035.000000,7030.000000,7030.000000,349
2014/7/25,10:29:00,7030.000000,7035.000000,7030.000000,7030.000000,58
2014/7/25,10:30:00,7030.000000,7030.000000,7020.000000,7020.000000,1159
2014/7/25,10:31:00,7020.000000,7025.000000,7020.000000,7025.000000,442
2014/7/25,10:32:00,7025.000000,7025.000000,7020.000000,7020.000000,488
2014/7/25,10:33:00,7020.000000,7020.000000,7020.000000,7020.000000,383
2014/7/25,10:34:00,7020.000000,7025.000000,7015.000000,7020.000000,650
2014/7/25,10:35:00,7020.000000,7025.000000,7020.000000,7025.000000,252
2014/7/25,10:36:00,7025.000000,7030.000000,7025.000000,7025.000000,8
2014/7/25,10:37:00,7025.000000,7030.000000,7025.000000,7025.000000,33
2014/7/25,10:38:00,7025.000000,7030.000000,7025.000000,7030.000000,542
2014/7/25,10:39:00,7035.000000,7035.000000,7030.000000,7035.000000,56
2014/7/25,10:40:00,7035.000000,7035.000000,7030.000000,7035.000000,919
2014/7/25,10:41:00,7035.000000,7035.000000,7035.000000,7035.000000,5
2014/7/25,10:42:00,7035.000000,7040.000000,7035.000000,7040.000000,698
2014/7/25,10:43:00,7040.000000,7045.000000,7040.000000,7040.000000,14
2014/7/25,10:44:00,7045.000000,7045.000000,7040.000000,7040.000000,114
2014/7/25,10:45:00,7040.000000,7040.000000,7040.000000,7040.000000,66
2014/7/25,10:46:00,7040.000000,7040.000000,7035.000000,7035.000000,726
2014/7/25,10:47:00,7040.000000,7040.000000,7035.000000,7035.000000,24
2014/7/25,10:48:00,7035.000000,7040.000000,7035.000000,7040.000000,37
2014/7/25,10:49:00,7035.000000,7040.000000,7035.000000,7035.000000,7
2014/7/25,10:50:00,7035.000000,7040.000000,7035.000000,7035.000000,82
2014/7/25,10:51:00,7035.000000,7055.000000,7035.000000,7050.000000,1707
2014/7/25,10:52:00,7050.000000,7050.000000,7045.000000,7050.000000,207
2014/7/25,10:53:00,7050.000000,7050.000000,7050.000000,7050.000000,25
2014/7/25,10:54:00,7050.000000,7055.000000,7050.000000,7050.000000,266
2014/7/25,10:55:00,7055.000000,7055.000000,7050.000000,7050.000000,85
2014/7/25,10:56:00,7050.000000,7055.000000,7050.000000,7050.000000,1459
2014/7/25,10:57:00,7050.000000,7050.000000,7045.000000,7050.000000,466
2014/7/25,10:58:00,7050.000000,7050.000000,7040.000000,7045.000000,13126
2014/7/25,10:59:00,7045.000000,7050.000000,7045.000000,7050.000000,442
2014/7/25,11:00:00,7050.000000,7050.000000,7050.000000,7050.000000,303
2014/7/25,11:01:00,7050.000000,7050.000000,7045.000000,7050.000000,285
2014/7/25,11:02:00,7050.000000,7055.000000,7045.000000,7045.000000,367
2014/7/25,11:03:00,7045.000000,7045.000000,7040.000000,7040.000000,371
2014/7/25,11:04:00,7040.000000,7040.000000,7035.000000,7035.000000,518
2014/7/25,11:05:00,7035.000000,7035.000000,7035.000000,7035.000000,13
2014/7/25,11:06:00,7035.000000,7040.000000,7035.000000,7035.000000,19
2014/7/25,11:07:00,7035.000000,7040.000000,7035.000000,7035.000000,116
2014/7/25,11:08:00,7035.000000,7040.000000,7035.000000,7040.000000,680
2014/7/25,11:09:00,7040.000000,7045.000000,7040.000000,7040.000000,133
2014/7/25,11:10:00,7040.000000,7040.000000,7035.000000,7040.000000,154
2014/7/25,11:11:00,7040.000000,7045.000000,7040.000000,7045.000000,67
2014/7/25,11:12:00,7045.000000,7045.000000,7040.000000,7040.000000,163
2014/7/25,11:13:00,7040.000000,7045.000000,7040.000000,7040.000000,143
2014/7/25,11:14:00,7040.000000,7040.000000,7040.000000,7040.000000,42
2014/7/25,11:15:00,7040.000000,7040.000000,7035.000000,7040.000000,154
2014/7/25,11:16:00,7040.000000,7040.000000,7040.000000,7040.000000,189
2014/7/25,11:17:00,7040.000000,7045.000000,7040.000000,7045.000000,72
2014/7/25,11:18:00,7040.000000,7045.000000,7040.000000,7040.000000,21
2014/7/25,11:19:00,7040.000000,7040.000000,7040.000000,7040.000000,329
2014/7/25,11:20:00,7040.000000,7045.000000,7040.000000,7045.000000,66
2014/7/25,11:21:00,7045.000000,7045.000000,7040.000000,7045.000000,59
2014/7/25,11:22:00,7040.000000,7040.000000,7040.000000,7040.000000,195
2014/7/25,11:23:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/7/25,11:24:00,7040.000000,7045.000000,7040.000000,7040.000000,7
2014/7/25,11:25:00,7040.000000,7045.000000,7040.000000,7040.000000,22
2014/7/25,11:26:00,7040.000000,7040.000000,7040.000000,7040.000000,5
2014/7/25,11:27:00,7045.000000,7045.000000,7040.000000,7040.000000,303
2014/7/25,11:28:00,7045.000000,7045.000000,7040.000000,7040.000000,14
2014/7/25,11:29:00,7045.000000,7045.000000,7040.000000,7045.000000,322
2014/7/25,11:30:00,7045.000000,7050.000000,7045.000000,7045.000000,20
2014/7/25,11:31:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/7/25,11:32:00,7045.000000,7050.000000,7045.000000,7050.000000,785
2014/7/25,11:33:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/7/25,11:34:00,7050.000000,7050.000000,7050.000000,7050.000000,64
2014/7/25,11:35:00,7050.000000,7055.000000,7050.000000,7050.000000,95
2014/7/25,11:36:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/7/25,11:37:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/7/25,11:38:00,7055.000000,7055.000000,7050.000000,7050.000000,5
2014/7/25,11:39:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2014/7/25,11:40:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,11:41:00,7050.000000,7050.000000,7050.000000,7050.000000,16
2014/7/25,11:42:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/7/25,11:44:00,7050.000000,7050.000000,7050.000000,7050.000000,18
2014/7/25,11:45:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/7/25,11:46:00,7050.000000,7050.000000,7050.000000,7050.000000,100
2014/7/25,11:47:00,7050.000000,7050.000000,7050.000000,7050.000000,117
2014/7/25,11:49:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2014/7/25,11:51:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2014/7/25,11:54:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,11:55:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/7/25,11:56:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/7/25,11:58:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2014/7/25,11:59:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:01:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:02:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2014/7/25,12:04:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2014/7/25,12:05:00,7050.000000,7050.000000,7045.000000,7045.000000,75
2014/7/25,12:07:00,7045.000000,7050.000000,7045.000000,7050.000000,20
2014/7/25,12:09:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:10:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:12:00,7050.000000,7050.000000,7050.000000,7050.000000,4
2014/7/25,12:13:00,7050.000000,7050.000000,7050.000000,7050.000000,13
2014/7/25,12:14:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/7/25,12:15:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:17:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/7/25,12:18:00,7045.000000,7045.000000,7045.000000,7045.000000,2003
2014/7/25,12:19:00,7045.000000,7050.000000,7045.000000,7050.000000,14
2014/7/25,12:20:00,7050.000000,7050.000000,7050.000000,7050.000000,13
2014/7/25,12:21:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:23:00,7050.000000,7050.000000,7050.000000,7050.000000,6
2014/7/25,12:24:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/7/25,12:25:00,7050.000000,7050.000000,7050.000000,7050.000000,1
2014/7/25,12:26:00,7050.000000,7050.000000,7050.000000,7050.000000,13
2014/7/25,12:28:00,7050.000000,7050.000000,7045.000000,7045.000000,21
2014/7/25,12:29:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:30:00,7050.000000,7050.000000,7050.000000,7050.000000,27
2014/7/25,12:32:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:33:00,7050.000000,7050.000000,7050.000000,7050.000000,3
2014/7/25,12:35:00,7045.000000,7045.000000,7045.000000,7045.000000,4
2014/7/25,12:36:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/7/25,12:38:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:39:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:41:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:42:00,7045.000000,7045.000000,7045.000000,7045.000000,541
2014/7/25,12:43:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:44:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:45:00,7045.000000,7045.000000,7045.000000,7045.000000,18
2014/7/25,12:46:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/7/25,12:47:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:48:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2014/7/25,12:49:00,7045.000000,7045.000000,7045.000000,7045.000000,25
2014/7/25,12:50:00,7045.000000,7045.000000,7045.000000,7045.000000,2
2014/7/25,12:51:00,7045.000000,7045.000000,7045.000000,7045.000000,1
2014/7/25,12:53:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,12:55:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,12:56:00,7045.000000,7045.000000,7045.000000,7045.000000,10
2014/7/25,12:57:00,7045.000000,7045.000000,7045.000000,7045.000000,371
2014/7/25,12:59:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,13:00:00,7050.000000,7050.000000,7045.000000,7045.000000,6
2014/7/25,13:01:00,7045.000000,7050.000000,7045.000000,7050.000000,346
2014/7/25,13:02:00,7050.000000,7055.000000,7050.000000,7055.000000,28
2014/7/25,13:03:00,7055.000000,7055.000000,7050.000000,7050.000000,45
2014/7/25,13:04:00,7050.000000,7050.000000,7050.000000,7050.000000,286
2014/7/25,13:05:00,7050.000000,7055.000000,7050.000000,7050.000000,40
2014/7/25,13:06:00,7050.000000,7050.000000,7045.000000,7045.000000,10
2014/7/25,13:07:00,7045.000000,7050.000000,7045.000000,7050.000000,30
2014/7/25,13:08:00,7050.000000,7050.000000,7045.000000,7050.000000,8
2014/7/25,13:09:00,7045.000000,7050.000000,7045.000000,7050.000000,10
2014/7/25,13:10:00,7050.000000,7050.000000,7045.000000,7045.000000,39
2014/7/25,13:11:00,7050.000000,7050.000000,7045.000000,7050.000000,15
2014/7/25,13:12:00,7050.000000,7050.000000,7050.000000,7050.000000,345
2014/7/25,13:13:00,7050.000000,7055.000000,7050.000000,7050.000000,601
2014/7/25,13:14:00,7050.000000,7055.000000,7050.000000,7055.000000,55
2014/7/25,13:15:00,7055.000000,7055.000000,7050.000000,7050.000000,5
2014/7/25,13:16:00,7050.000000,7055.000000,7050.000000,7050.000000,31
2014/7/25,13:17:00,7050.000000,7050.000000,7045.000000,7045.000000,57
2014/7/25,13:18:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,13:19:00,7045.000000,7050.000000,7045.000000,7050.000000,4
2014/7/25,13:20:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,13:21:00,7045.000000,7045.000000,7045.000000,7045.000000,132
2014/7/25,13:22:00,7050.000000,7050.000000,7040.000000,7040.000000,251
2014/7/25,13:23:00,7040.000000,7045.000000,7040.000000,7040.000000,179
2014/7/25,13:24:00,7040.000000,7040.000000,7040.000000,7040.000000,8
2014/7/25,13:25:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2014/7/25,13:26:00,7040.000000,7040.000000,7040.000000,7040.000000,9
2014/7/25,13:27:00,7040.000000,7045.000000,7040.000000,7040.000000,40
2014/7/25,13:28:00,7045.000000,7045.000000,7040.000000,7040.000000,41
2014/7/25,13:29:00,7040.000000,7045.000000,7040.000000,7040.000000,170
2014/7/25,13:30:00,7045.000000,7045.000000,7040.000000,7040.000000,21
2014/7/25,13:31:00,7040.000000,7045.000000,7040.000000,7045.000000,547
2014/7/25,13:32:00,7045.000000,7045.000000,7040.000000,7045.000000,9
2014/7/25,13:33:00,7045.000000,7045.000000,7040.000000,7040.000000,32
2014/7/25,13:34:00,7040.000000,7050.000000,7040.000000,7050.000000,473
2014/7/25,13:35:00,7045.000000,7050.000000,7045.000000,7045.000000,20
2014/7/25,13:36:00,7045.000000,7050.000000,7045.000000,7050.000000,49
2014/7/25,13:37:00,7050.000000,7050.000000,7045.000000,7045.000000,33
2014/7/25,13:38:00,7050.000000,7050.000000,7045.000000,7045.000000,34
2014/7/25,13:39:00,7045.000000,7045.000000,7045.000000,7045.000000,151
2014/7/25,13:40:00,7045.000000,7050.000000,7045.000000,7050.000000,16
2014/7/25,13:41:00,7050.000000,7050.000000,7045.000000,7050.000000,1071
2014/7/25,13:42:00,7055.000000,7055.000000,7050.000000,7050.000000,18
2014/7/25,13:43:00,7055.000000,7055.000000,7050.000000,7050.000000,2325
2014/7/25,13:44:00,7055.000000,7055.000000,7055.000000,7055.000000,6541
2014/7/25,13:45:00,7055.000000,7055.000000,7050.000000,7050.000000,14403
2014/7/25,13:46:00,7050.000000,7055.000000,7050.000000,7055.000000,462
2014/7/25,13:47:00,7055.000000,7055.000000,7050.000000,7050.000000,111
2014/7/25,13:48:00,7050.000000,7055.000000,7050.000000,7050.000000,121
2014/7/25,13:49:00,7055.000000,7055.000000,7050.000000,7050.000000,6
2014/7/25,13:50:00,7050.000000,7050.000000,7050.000000,7050.000000,5
2014/7/25,13:51:00,7050.000000,7055.000000,7050.000000,7055.000000,205
2014/7/25,13:52:00,7055.000000,7055.000000,7050.000000,7050.000000,115
2014/7/25,13:53:00,7050.000000,7055.000000,7050.000000,7050.000000,76
2014/7/25,13:54:00,7050.000000,7055.000000,7050.000000,7050.000000,102
2014/7/25,13:55:00,7050.000000,7055.000000,7050.000000,7055.000000,449
2014/7/25,13:56:00,7050.000000,7050.000000,7050.000000,7050.000000,83
2014/7/25,13:57:00,7045.000000,7045.000000,7040.000000,7045.000000,375
2014/7/25,13:58:00,7045.000000,7045.000000,7040.000000,7040.000000,619
2014/7/25,13:59:00,7040.000000,7040.000000,7040.000000,7040.000000,436
2014/7/25,14:00:00,7040.000000,7045.000000,7040.000000,7040.000000,12
2014/7/25,14:01:00,7040.000000,7045.000000,7040.000000,7045.000000,92
2014/7/25,14:02:00,7045.000000,7045.000000,7040.000000,7045.000000,1805
2014/7/25,14:03:00,7040.000000,7040.000000,7040.000000,7040.000000,291
2014/7/25,14:04:00,7040.000000,7040.000000,7040.000000,7040.000000,4
2014/7/25,14:05:00,7040.000000,7045.000000,7040.000000,7040.000000,7
2014/7/25,14:06:00,7040.000000,7045.000000,7040.000000,7045.000000,314
2014/7/25,14:07:00,7045.000000,7045.000000,7040.000000,7040.000000,36
2014/7/25,14:08:00,7045.000000,7045.000000,7040.000000,7045.000000,384
2014/7/25,14:09:00,7045.000000,7045.000000,7045.000000,7045.000000,339
2014/7/25,14:10:00,7045.000000,7045.000000,7045.000000,7045.000000,5
2014/7/25,14:11:00,7045.000000,7045.000000,7045.000000,7045.000000,11
2014/7/25,14:12:00,7045.000000,7045.000000,7045.000000,7045.000000,3
2014/7/25,14:13:00,7045.000000,7050.000000,7045.000000,7050.000000,17
2014/7/25,14:14:00,7050.000000,7050.000000,7045.000000,7045.000000,5
2014/7/25,14:15:00,7045.000000,7050.000000,7045.000000,7050.000000,35
2014/7/25,14:16:00,7050.000000,7050.000000,7045.000000,7045.000000,14
2014/7/25,14:17:00,7050.000000,7050.000000,7045.000000,7045.000000,131
2014/7/25,14:18:00,7045.000000,7050.000000,7045.000000,7050.000000,140
2014/7/25,14:19:00,7050.000000,7050.000000,7045.000000,7045.000000,357
2014/7/25,14:20:00,7045.000000,7045.000000,7045.000000,7045.000000,38
2014/7/25,14:21:00,7045.000000,7050.000000,7045.000000,7045.000000,11
2014/7/25,14:22:00,7045.000000,7045.000000,7045.000000,7045.000000,125
2014/7/25,14:23:00,7045.000000,7050.000000,7045.000000,7050.000000,4
2014/7/25,14:24:00,7050.000000,7050.000000,7045.000000,7045.000000,10
2014/7/25,14:25:00,7045.000000,7050.000000,7045.000000,7045.000000,98
2014/7/25,14:26:00,7050.000000,7050.000000,7045.000000,7045.000000,1059
2014/7/25,14:27:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,14:28:00,7045.000000,7045.000000,7045.000000,7045.000000,6
2014/7/25,14:29:00,7050.000000,7070.000000,7050.000000,7060.000000,3186
2014/7/25,14:30:00,7060.000000,7065.000000,7055.000000,7055.000000,1624
2014/7/25,14:31:00,7055.000000,7060.000000,7050.000000,7055.000000,1400
2014/7/25,14:32:00,7055.000000,7055.000000,7050.000000,7050.000000,507
2014/7/25,14:33:00,7050.000000,7055.000000,7050.000000,7055.000000,229
2014/7/25,14:34:00,7055.000000,7055.000000,7055.000000,7055.000000,401
2014/7/25,14:35:00,7055.000000,7055.000000,7050.000000,7055.000000,233
2014/7/25,14:36:00,7055.000000,7060.000000,7055.000000,7060.000000,160
2014/7/25,14:37:00,7060.000000,7060.000000,7060.000000,7060.000000,518
2014/7/25,14:38:00,7060.000000,7060.000000,7055.000000,7055.000000,50
2014/7/25,14:39:00,7060.000000,7065.000000,7060.000000,7065.000000,568
2014/7/25,14:40:00,7070.000000,7080.000000,7065.000000,7075.000000,1899
2014/7/25,14:41:00,7075.000000,7085.000000,7075.000000,7080.000000,1381
2014/7/25,14:42:00,7080.000000,7090.000000,7080.000000,7085.000000,625
2014/7/25,14:43:00,7085.000000,7085.000000,7080.000000,7085.000000,623
2014/7/25,14:44:00,7085.000000,7085.000000,7075.000000,7080.000000,269
2014/7/25,14:45:00,7080.000000,7085.000000,7080.000000,7085.000000,142
2014/7/25,14:46:00,7085.000000,7085.000000,7085.000000,7085.000000,285
2014/7/25,14:47:00,7085.000000,7085.000000,7080.000000,7085.000000,244
2014/7/25,14:48:00,7090.000000,7090.000000,7085.000000,7085.000000,128
2014/7/25,14:49:00,7090.000000,7095.000000,7085.000000,7085.000000,996
2014/7/25,14:50:00,7085.000000,7090.000000,7085.000000,7090.000000,86
2014/7/25,14:51:00,7090.000000,7090.000000,7085.000000,7090.000000,361
2014/7/25,14:52:00,7090.000000,7090.000000,7085.000000,7090.000000,14
2014/7/25,14:53:00,7085.000000,7090.000000,7085.000000,7090.000000,174
2014/7/25,14:54:00,7090.000000,7090.000000,7090.000000,7090.000000,1055
2014/7/25,14:55:00,7090.000000,7090.000000,7090.000000,7090.000000,363
2014/7/25,14:56:00,7090.000000,7095.000000,7090.000000,7095.000000,151
2014/7/25,14:57:00,7095.000000,7100.000000,7090.000000,7095.000000,582
2014/7/25,14:58:00,7095.000000,7095.000000,7090.000000,7095.000000,349
2014/7/25,14:59:00,7100.000000,7100.000000,7100.000000,7100.000000,1094
2014/7/25,15:00:00,7100.000000,7105.000000,7100.000000,7100.000000,924
2014/7/25,15:01:00,7105.000000,7105.000000,7100.000000,7105.000000,873
2014/7/25,15:02:00,7110.000000,7120.000000,7110.000000,7115.000000,1425
2014/7/25,15:03:00,7120.000000,7125.000000,7120.000000,7120.000000,1874
2014/7/25,15:04:00,7120.000000,7120.000000,7120.000000,7120.000000,347
2014/7/25,15:05:00,7120.000000,7120.000000,7115.000000,7115.000000,556
2014/7/25,15:06:00,7115.000000,7115.000000,7115.000000,7115.000000,489
2014/7/25,15:07:00,7115.000000,7120.000000,7115.000000,7120.000000,58
2014/7/25,15:08:00,7120.000000,7120.000000,7120.000000,7120.000000,468
2014/7/25,15:09:00,7120.000000,7125.000000,7120.000000,7125.000000,467
2014/7/25,15:10:00,7120.000000,7125.000000,7120.000000,7120.000000,437
2014/7/25,15:11:00,7120.000000,7120.000000,7120.000000,7120.000000,256
2014/7/25,15:12:00,7120.000000,7120.000000,7120.000000,7120.000000,179
2014/7/25,15:13:00,7120.000000,7125.000000,7115.000000,7115.000000,615
2014/7/25,15:14:00,7115.000000,7115.000000,7115.000000,7115.000000,55
2014/7/25,15:15:00,7115.000000,7115.000000,7110.000000,7115.000000,353
2014/7/25,15:16:00,7110.000000,7115.000000,7110.000000,7115.000000,37
2014/7/25,15:18:00,7115.000000,7120.000000,7115.000000,7120.000000,54
2014/7/25,15:19:00,7120.000000,7120.000000,7115.000000,7120.000000,91
2014/7/25,15:20:00,7120.000000,7120.000000,7115.000000,7115.000000,47
2014/7/25,15:21:00,7115.000000,7120.000000,7115.000000,7120.000000,407
2014/7/25,15:22:00,7115.000000,7120.000000,7115.000000,7115.000000,375
2014/7/25,15:23:00,7120.000000,7120.000000,7115.000000,7115.000000,40
2014/7/25,15:24:00,7120.000000,7120.000000,7120.000000,7120.000000,143
2014/7/25,15:25:00,7120.000000,7120.000000,7115.000000,7115.000000,4
2014/7/25,15:26:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/7/25,15:27:00,7120.000000,7120.000000,7120.000000,7120.000000,200
2014/7/25,15:28:00,7120.000000,7120.000000,7120.000000,7120.000000,224
2014/7/25,15:29:00,7120.000000,7125.000000,7120.000000,7120.000000,226
2014/7/25,15:30:00,7120.000000,7120.000000,7120.000000,7120.000000,248
2014/7/25,16:40:00,7130.000000,7130.000000,7125.000000,7125.000000,40
2014/7/25,16:54:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/7/25,16:56:00,7125.000000,7125.000000,7125.000000,7125.000000,97
2014/7/25,16:59:00,7125.000000,7125.000000,7125.000000,7125.000000,79
2014/7/25,17:00:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2014/7/25,17:02:00,7120.000000,7125.000000,7120.000000,7125.000000,32
2014/7/25,17:10:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/7/25,17:16:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/7/25,17:17:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/7/25,17:19:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/7/25,17:35:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/7/25,17:44:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2014/7/25,17:46:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/7/25,17:47:00,7120.000000,7125.000000,7120.000000,7125.000000,9
2014/7/25,18:00:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/7/25,18:02:00,7125.000000,7125.000000,7125.000000,7125.000000,17
2014/7/25,18:04:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2014/7/25,18:05:00,7125.000000,7125.000000,7125.000000,7125.000000,93
2014/7/25,18:10:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/7/25,18:17:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/7/25,18:18:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2014/7/25,18:28:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2014/7/25,18:29:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/7/25,18:31:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/7/25,18:36:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,18:40:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2014/7/25,18:57:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,19:10:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,19:15:00,7125.000000,7125.000000,7125.000000,7125.000000,315
2014/7/25,19:33:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/7/25,19:37:00,7125.000000,7125.000000,7125.000000,7125.000000,31
2014/7/25,19:43:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2014/7/25,19:44:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/25,19:45:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/25,20:22:00,7125.000000,7125.000000,7125.000000,7125.000000,14
2014/7/25,20:30:00,7125.000000,7125.000000,7125.000000,7125.000000,21
2014/7/25,20:39:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/7/25,20:49:00,7125.000000,7130.000000,7125.000000,7130.000000,66
2014/7/25,20:50:00,7130.000000,7130.000000,7125.000000,7130.000000,215
2014/7/25,20:51:00,7130.000000,7130.000000,7130.000000,7130.000000,135
2014/7/25,21:02:00,7130.000000,7130.000000,7130.000000,7130.000000,40
2014/7/25,21:23:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/7/25,21:25:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/7/25,21:32:00,7130.000000,7130.000000,7130.000000,7130.000000,35
2014/7/25,21:35:00,7130.000000,7130.000000,7130.000000,7130.000000,21
2014/7/25,21:36:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/7/25,21:37:00,7130.000000,7130.000000,7130.000000,7130.000000,22
2014/7/25,21:38:00,7130.000000,7130.000000,7130.000000,7130.000000,80
2014/7/25,21:40:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/7/25,21:41:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/7/25,21:42:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/7/25,21:43:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/7/25,21:46:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/7/25,21:47:00,7130.000000,7130.000000,7130.000000,7130.000000,365
2014/7/25,21:49:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2014/7/25,21:50:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,21:52:00,7130.000000,7130.000000,7130.000000,7130.000000,310
2014/7/25,21:53:00,7125.000000,7125.000000,7125.000000,7125.000000,22
2014/7/25,21:54:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/25,21:58:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/25,21:59:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/25,22:05:00,7125.000000,7125.000000,7125.000000,7125.000000,35
2014/7/25,22:07:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/7/25,22:19:00,7130.000000,7130.000000,7130.000000,7130.000000,156
2014/7/25,22:23:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/7/25,22:24:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/7/25,22:25:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/7/25,22:26:00,7135.000000,7135.000000,7135.000000,7135.000000,78
2014/7/25,22:28:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/7/25,22:29:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/7/25,22:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,22:33:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/7/25,22:45:00,7130.000000,7130.000000,7130.000000,7130.000000,97
2014/7/25,22:50:00,7130.000000,7130.000000,7130.000000,7130.000000,57
2014/7/25,22:51:00,7130.000000,7130.000000,7130.000000,7130.000000,52
2014/7/25,22:54:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,22:55:00,7130.000000,7135.000000,7130.000000,7135.000000,65
2014/7/25,22:56:00,7135.000000,7135.000000,7135.000000,7135.000000,24
2014/7/25,22:57:00,7135.000000,7135.000000,7135.000000,7135.000000,711
2014/7/25,22:58:00,7135.000000,7135.000000,7135.000000,7135.000000,510
2014/7/25,23:01:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/7/25,23:02:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/7/25,23:04:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,23:05:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/7/25,23:15:00,7130.000000,7130.000000,7130.000000,7130.000000,370
2014/7/25,23:17:00,7130.000000,7130.000000,7130.000000,7130.000000,809
2014/7/25,23:18:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/25,23:22:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/7/25,23:24:00,7125.000000,7125.000000,7125.000000,7125.000000,23
2014/7/25,23:25:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/7/25,23:41:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/7/25,23:47:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/7/25,23:52:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/7/25,23:54:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2014/7/26,00:09:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/7/26,00:11:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/7/26,00:13:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/7/26,00:49:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/7/26,00:57:00,7130.000000,7130.000000,7130.000000,7130.000000,89
2014/7/26,00:58:00,7130.000000,7130.000000,7130.000000,7130.000000,147
2014/7/26,01:05:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/7/26,01:17:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/7/26,01:30:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/7/26,01:31:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/7/26,01:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/7/26,01:34:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/7/26,01:35:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/7/26,01:36:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/7/26,01:39:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/7/26,01:49:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/7/26,01:52:00,7130.000000,7130.000000,7130.000000,7130.000000,136
2014/7/26,01:53:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/7/26,01:54:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/7/26,01:55:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/7/26,01:58:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/7/26,01:59:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/7/28,09:01:00,7130.000000,7135.000000,7130.000000,7135.000000,586
2014/7/28,09:02:00,7130.000000,7130.000000,7115.000000,7115.000000,362
2014/7/28,09:03:00,7115.000000,7120.000000,7115.000000,7120.000000,372
2014/7/28,09:04:00,7115.000000,7120.000000,7110.000000,7115.000000,392
2014/7/28,09:05:00,7115.000000,7115.000000,7110.000000,7115.000000,45
2014/7/28,09:06:00,7110.000000,7110.000000,7105.000000,7105.000000,461
2014/7/28,09:07:00,7105.000000,7110.000000,7095.000000,7100.000000,1213
2014/7/28,09:08:00,7100.000000,7110.000000,7100.000000,7110.000000,24
2014/7/28,09:09:00,7110.000000,7110.000000,7110.000000,7110.000000,62
2014/7/28,09:10:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2014/7/28,09:11:00,7110.000000,7115.000000,7110.000000,7115.000000,411
2014/7/28,09:12:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/7/28,09:13:00,7115.000000,7120.000000,7115.000000,7120.000000,17
2014/7/28,09:14:00,7120.000000,7120.000000,7110.000000,7115.000000,1348
2014/7/28,09:15:00,7115.000000,7120.000000,7115.000000,7120.000000,164
2014/7/28,09:16:00,7115.000000,7145.000000,7115.000000,7140.000000,1180
2014/7/28,09:17:00,7145.000000,7145.000000,7135.000000,7135.000000,668
2014/7/28,09:18:00,7135.000000,7135.000000,7135.000000,7135.000000,514
2014/7/28,09:19:00,7135.000000,7135.000000,7135.000000,7135.000000,61
2014/7/28,09:20:00,7135.000000,7135.000000,7130.000000,7130.000000,221
2014/7/28,09:21:00,7130.000000,7135.000000,7130.000000,7135.000000,166
2014/7/28,09:22:00,7135.000000,7140.000000,7135.000000,7135.000000,421
2014/7/28,09:23:00,7140.000000,7145.000000,7140.000000,7140.000000,447
2014/7/28,09:24:00,7145.000000,7145.000000,7140.000000,7140.000000,373
2014/7/28,09:25:00,7145.000000,7145.000000,7140.000000,7140.000000,257
2014/7/28,09:26:00,7140.000000,7145.000000,7140.000000,7140.000000,101
2014/7/28,09:27:00,7140.000000,7155.000000,7140.000000,7155.000000,741
2014/7/28,09:28:00,7150.000000,7150.000000,7145.000000,7150.000000,583
2014/7/28,09:29:00,7155.000000,7160.000000,7155.000000,7160.000000,607
2014/7/28,09:30:00,7155.000000,7170.000000,7155.000000,7165.000000,1211
2014/7/28,09:31:00,7165.000000,7170.000000,7160.000000,7165.000000,2229
2014/7/28,09:32:00,7165.000000,7165.000000,7155.000000,7165.000000,681
2014/7/28,09:33:00,7165.000000,7170.000000,7160.000000,7170.000000,1341
2014/7/28,09:34:00,7170.000000,7180.000000,7170.000000,7180.000000,961
2014/7/28,09:35:00,7180.000000,7200.000000,7180.000000,7195.000000,3406
2014/7/28,09:36:00,7195.000000,7200.000000,7190.000000,7195.000000,1504
2014/7/28,09:37:00,7195.000000,7195.000000,7190.000000,7190.000000,2016
2014/7/28,09:38:00,7190.000000,7200.000000,7190.000000,7200.000000,1440
2014/7/28,09:39:00,7200.000000,7205.000000,7195.000000,7205.000000,2896
2014/7/28,09:40:00,7200.000000,7210.000000,7200.000000,7210.000000,1832
2014/7/28,09:41:00,7205.000000,7220.000000,7205.000000,7215.000000,1279
2014/7/28,09:42:00,7215.000000,7225.000000,7215.000000,7225.000000,2510
2014/7/28,09:43:00,7225.000000,7240.000000,7225.000000,7240.000000,1287
2014/7/28,09:44:00,7245.000000,7255.000000,7245.000000,7255.000000,1909
2014/7/28,09:45:00,7255.000000,7260.000000,7250.000000,7255.000000,1963
2014/7/28,09:46:00,7260.000000,7285.000000,7260.000000,7270.000000,4300
2014/7/28,09:47:00,7270.000000,7275.000000,7245.000000,7245.000000,3177
2014/7/28,09:48:00,7250.000000,7250.000000,7245.000000,7245.000000,732
2014/7/28,09:49:00,7240.000000,7250.000000,7240.000000,7250.000000,728
2014/7/28,09:50:00,7250.000000,7250.000000,7245.000000,7245.000000,752
2014/7/28,09:51:00,7240.000000,7245.000000,7240.000000,7240.000000,1244
2014/7/28,09:52:00,7240.000000,7240.000000,7230.000000,7230.000000,991
2014/7/28,09:53:00,7230.000000,7235.000000,7225.000000,7225.000000,906
2014/7/28,09:54:00,7225.000000,7230.000000,7225.000000,7230.000000,636
2014/7/28,09:55:00,7230.000000,7230.000000,7230.000000,7230.000000,696
2014/7/28,09:56:00,7230.000000,7235.000000,7230.000000,7230.000000,1228
2014/7/28,09:57:00,7225.000000,7235.000000,7225.000000,7235.000000,1869
2014/7/28,09:58:00,7235.000000,7240.000000,7235.000000,7235.000000,771
2014/7/28,09:59:00,7235.000000,7235.000000,7230.000000,7235.000000,304
2014/7/28,10:00:00,7235.000000,7235.000000,7230.000000,7235.000000,479
2014/7/28,10:01:00,7230.000000,7250.000000,7230.000000,7250.000000,1528
2014/7/28,10:02:00,7245.000000,7260.000000,7245.000000,7260.000000,2278
2014/7/28,10:03:00,7260.000000,7260.000000,7250.000000,7260.000000,4427
2014/7/28,10:04:00,7260.000000,7260.000000,7245.000000,7255.000000,1412
2014/7/28,10:05:00,7255.000000,7265.000000,7255.000000,7265.000000,888
2014/7/28,10:06:00,7265.000000,7270.000000,7260.000000,7270.000000,1281
2014/7/28,10:07:00,7270.000000,7275.000000,7265.000000,7265.000000,1748
2014/7/28,10:08:00,7270.000000,7275.000000,7260.000000,7265.000000,1031
2014/7/28,10:09:00,7265.000000,7275.000000,7265.000000,7275.000000,1205
2014/7/28,10:10:00,7275.000000,7275.000000,7275.000000,7275.000000,345
2014/7/28,10:11:00,7270.000000,7270.000000,7265.000000,7265.000000,670
2014/7/28,10:12:00,7265.000000,7265.000000,7255.000000,7260.000000,1026
2014/7/28,10:13:00,7255.000000,7265.000000,7255.000000,7260.000000,643
2014/7/28,10:14:00,7255.000000,7260.000000,7250.000000,7255.000000,718
2014/7/28,10:15:00,7255.000000,7255.000000,7250.000000,7250.000000,764
2014/7/28,10:16:00,7250.000000,7250.000000,7250.000000,7250.000000,479
2014/7/28,10:17:00,7250.000000,7255.000000,7245.000000,7250.000000,1004
2014/7/28,10:18:00,7245.000000,7245.000000,7240.000000,7240.000000,368
2014/7/28,10:19:00,7240.000000,7245.000000,7240.000000,7245.000000,152
2014/7/28,10:20:00,7245.000000,7250.000000,7245.000000,7250.000000,215
2014/7/28,10:21:00,7245.000000,7250.000000,7245.000000,7245.000000,123
2014/7/28,10:22:00,7245.000000,7250.000000,7245.000000,7250.000000,252
2014/7/28,10:23:00,7250.000000,7255.000000,7250.000000,7250.000000,29
2014/7/28,10:24:00,7255.000000,7260.000000,7255.000000,7260.000000,469
2014/7/28,10:25:00,7260.000000,7260.000000,7250.000000,7250.000000,30
2014/7/28,10:26:00,7250.000000,7250.000000,7250.000000,7250.000000,132
2014/7/28,10:27:00,7255.000000,7260.000000,7255.000000,7255.000000,422
2014/7/28,10:28:00,7255.000000,7255.000000,7255.000000,7255.000000,215
2014/7/28,10:29:00,7255.000000,7255.000000,7250.000000,7255.000000,441
2014/7/28,10:30:00,7255.000000,7255.000000,7245.000000,7250.000000,331
2014/7/28,10:31:00,7250.000000,7250.000000,7245.000000,7245.000000,131
2014/7/28,10:32:00,7245.000000,7250.000000,7245.000000,7250.000000,341
2014/7/28,10:33:00,7250.000000,7260.000000,7250.000000,7255.000000,491
2014/7/28,10:34:00,7255.000000,7270.000000,7255.000000,7265.000000,948
2014/7/28,10:35:00,7265.000000,7265.000000,7265.000000,7265.000000,915
2014/7/28,10:36:00,7265.000000,7265.000000,7260.000000,7265.000000,325
2014/7/28,10:37:00,7265.000000,7265.000000,7265.000000,7265.000000,137
2014/7/28,10:38:00,7270.000000,7285.000000,7270.000000,7280.000000,1317
2014/7/28,10:39:00,7280.000000,7280.000000,7265.000000,7275.000000,1394
2014/7/28,10:40:00,7275.000000,7290.000000,7275.000000,7290.000000,1472
2014/7/28,10:41:00,7290.000000,7295.000000,7290.000000,7295.000000,794
2014/7/28,10:42:00,7290.000000,7315.000000,7290.000000,7310.000000,4416
2014/7/28,10:43:00,7305.000000,7310.000000,7295.000000,7310.000000,790
2014/7/28,10:44:00,7305.000000,7330.000000,7305.000000,7325.000000,3308
2014/7/28,10:45:00,7325.000000,7335.000000,7315.000000,7320.000000,1774
2014/7/28,10:46:00,7320.000000,7320.000000,7305.000000,7305.000000,2042
2014/7/28,10:47:00,7300.000000,7305.000000,7300.000000,7305.000000,528
2014/7/28,10:48:00,7305.000000,7310.000000,7300.000000,7310.000000,1107
2014/7/28,10:49:00,7310.000000,7310.000000,7300.000000,7300.000000,678
2014/7/28,10:50:00,7300.000000,7310.000000,7300.000000,7310.000000,242
2014/7/28,10:51:00,7305.000000,7310.000000,7305.000000,7310.000000,1588
2014/7/28,10:52:00,7310.000000,7310.000000,7305.000000,7310.000000,669
2014/7/28,10:53:00,7310.000000,7310.000000,7305.000000,7310.000000,623
2014/7/28,10:54:00,7310.000000,7315.000000,7305.000000,7305.000000,671
2014/7/28,10:55:00,7305.000000,7315.000000,7305.000000,7315.000000,644
2014/7/28,10:56:00,7315.000000,7340.000000,7315.000000,7330.000000,2676
2014/7/28,10:57:00,7330.000000,7330.000000,7320.000000,7325.000000,1184
2014/7/28,10:58:00,7325.000000,7325.000000,7315.000000,7320.000000,891
2014/7/28,10:59:00,7320.000000,7325.000000,7320.000000,7320.000000,355
2014/7/28,11:00:00,7325.000000,7330.000000,7325.000000,7325.000000,242
2014/7/28,11:01:00,7330.000000,7335.000000,7330.000000,7335.000000,1000
2014/7/28,11:02:00,7330.000000,7340.000000,7330.000000,7335.000000,1004
2014/7/28,11:03:00,7335.000000,7350.000000,7335.000000,7345.000000,1123
2014/7/28,11:04:00,7345.000000,7370.000000,7345.000000,7365.000000,2015
2014/7/28,11:05:00,7365.000000,7365.000000,7350.000000,7355.000000,836
2014/7/28,11:06:00,7350.000000,7360.000000,7350.000000,7350.000000,827
2014/7/28,11:07:00,7355.000000,7355.000000,7345.000000,7345.000000,1987
2014/7/28,11:08:00,7345.000000,7350.000000,7345.000000,7350.000000,447
2014/7/28,11:09:00,7350.000000,7350.000000,7345.000000,7350.000000,122
2014/7/28,11:10:00,7350.000000,7350.000000,7345.000000,7350.000000,58
2014/7/28,11:11:00,7350.000000,7350.000000,7340.000000,7340.000000,377
2014/7/28,11:12:00,7335.000000,7340.000000,7335.000000,7340.000000,349
2014/7/28,11:13:00,7340.000000,7340.000000,7335.000000,7340.000000,460
2014/7/28,11:14:00,7345.000000,7345.000000,7340.000000,7345.000000,76
2014/7/28,11:15:00,7345.000000,7345.000000,7330.000000,7330.000000,643
2014/7/28,11:16:00,7330.000000,7340.000000,7325.000000,7335.000000,848
2014/7/28,11:17:00,7335.000000,7340.000000,7325.000000,7330.000000,640
2014/7/28,11:18:00,7330.000000,7330.000000,7305.000000,7310.000000,1954
2014/7/28,11:19:00,7310.000000,7320.000000,7310.000000,7320.000000,658
2014/7/28,11:20:00,7315.000000,7320.000000,7315.000000,7320.000000,243
2014/7/28,11:21:00,7315.000000,7320.000000,7315.000000,7315.000000,55
2014/7/28,11:22:00,7315.000000,7315.000000,7310.000000,7310.000000,1271
2014/7/28,11:23:00,7310.000000,7320.000000,7310.000000,7320.000000,767
2014/7/28,11:24:00,7320.000000,7320.000000,7320.000000,7320.000000,199
2014/7/28,11:25:00,7320.000000,7320.000000,7315.000000,7320.000000,149
2014/7/28,11:26:00,7315.000000,7315.000000,7310.000000,7310.000000,149
2014/7/28,11:27:00,7315.000000,7320.000000,7315.000000,7315.000000,173
2014/7/28,11:28:00,7310.000000,7310.000000,7300.000000,7300.000000,1385
2014/7/28,11:29:00,7300.000000,7310.000000,7300.000000,7310.000000,274
2014/7/28,11:30:00,7310.000000,7310.000000,7310.000000,7310.000000,22
2014/7/28,11:31:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/7/28,11:32:00,7310.000000,7310.000000,7310.000000,7310.000000,106
2014/7/28,11:33:00,7305.000000,7305.000000,7305.000000,7305.000000,391
2014/7/28,11:34:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/7/28,11:35:00,7305.000000,7305.000000,7305.000000,7305.000000,170
2014/7/28,11:36:00,7305.000000,7305.000000,7305.000000,7305.000000,127
2014/7/28,11:37:00,7305.000000,7305.000000,7305.000000,7305.000000,142
2014/7/28,11:38:00,7305.000000,7305.000000,7300.000000,7300.000000,413
2014/7/28,11:39:00,7300.000000,7300.000000,7295.000000,7295.000000,17
2014/7/28,11:40:00,7295.000000,7295.000000,7290.000000,7295.000000,2355
2014/7/28,11:41:00,7290.000000,7295.000000,7285.000000,7290.000000,570
2014/7/28,11:42:00,7285.000000,7290.000000,7280.000000,7285.000000,1526
2014/7/28,11:43:00,7285.000000,7285.000000,7280.000000,7280.000000,1528
2014/7/28,11:44:00,7280.000000,7280.000000,7280.000000,7280.000000,55
2014/7/28,11:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1073
2014/7/28,11:46:00,7280.000000,7280.000000,7280.000000,7280.000000,55
2014/7/28,11:47:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/7/28,11:48:00,7280.000000,7285.000000,7280.000000,7285.000000,10
2014/7/28,11:49:00,7280.000000,7285.000000,7280.000000,7285.000000,659
2014/7/28,11:50:00,7280.000000,7285.000000,7280.000000,7285.000000,17
2014/7/28,11:51:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/7/28,11:52:00,7285.000000,7285.000000,7280.000000,7285.000000,33
2014/7/28,11:53:00,7285.000000,7285.000000,7280.000000,7285.000000,54
2014/7/28,11:54:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2014/7/28,11:55:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/28,11:56:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/7/28,11:57:00,7290.000000,7290.000000,7285.000000,7290.000000,19
2014/7/28,11:58:00,7290.000000,7290.000000,7285.000000,7290.000000,167
2014/7/28,11:59:00,7290.000000,7290.000000,7290.000000,7290.000000,475
2014/7/28,12:00:00,7290.000000,7290.000000,7285.000000,7285.000000,125
2014/7/28,12:02:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/7/28,12:03:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/7/28,12:04:00,7285.000000,7285.000000,7285.000000,7285.000000,105
2014/7/28,12:05:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/28,12:06:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/7/28,12:07:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/28,12:08:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/28,12:09:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2014/7/28,12:10:00,7285.000000,7285.000000,7285.000000,7285.000000,305
2014/7/28,12:11:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/7/28,12:12:00,7285.000000,7285.000000,7285.000000,7285.000000,355
2014/7/28,12:13:00,7285.000000,7290.000000,7285.000000,7290.000000,148
2014/7/28,12:14:00,7290.000000,7290.000000,7285.000000,7285.000000,69
2014/7/28,12:15:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/28,12:17:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/28,12:18:00,7285.000000,7290.000000,7285.000000,7290.000000,53
2014/7/28,12:19:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/28,12:20:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/28,12:21:00,7285.000000,7290.000000,7285.000000,7290.000000,59
2014/7/28,12:22:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,12:23:00,7290.000000,7295.000000,7290.000000,7295.000000,12
2014/7/28,12:24:00,7290.000000,7295.000000,7290.000000,7295.000000,8
2014/7/28,12:25:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/28,12:26:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/28,12:27:00,7295.000000,7295.000000,7290.000000,7290.000000,8
2014/7/28,12:28:00,7295.000000,7295.000000,7290.000000,7290.000000,10
2014/7/28,12:29:00,7290.000000,7295.000000,7290.000000,7295.000000,26
2014/7/28,12:30:00,7295.000000,7295.000000,7290.000000,7290.000000,8
2014/7/28,12:31:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2014/7/28,12:32:00,7290.000000,7290.000000,7290.000000,7290.000000,25
2014/7/28,12:33:00,7290.000000,7295.000000,7290.000000,7295.000000,6
2014/7/28,12:34:00,7290.000000,7295.000000,7290.000000,7295.000000,11
2014/7/28,12:35:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,12:36:00,7295.000000,7295.000000,7290.000000,7295.000000,56
2014/7/28,12:37:00,7295.000000,7295.000000,7290.000000,7290.000000,15
2014/7/28,12:38:00,7295.000000,7295.000000,7290.000000,7290.000000,7
2014/7/28,12:39:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/7/28,12:40:00,7290.000000,7295.000000,7290.000000,7295.000000,9
2014/7/28,12:41:00,7290.000000,7295.000000,7290.000000,7295.000000,15
2014/7/28,12:42:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2014/7/28,12:43:00,7295.000000,7295.000000,7290.000000,7295.000000,31
2014/7/28,12:44:00,7295.000000,7295.000000,7290.000000,7290.000000,33
2014/7/28,12:45:00,7295.000000,7295.000000,7290.000000,7290.000000,19
2014/7/28,12:47:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/7/28,12:48:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/7/28,12:49:00,7290.000000,7295.000000,7290.000000,7295.000000,47
2014/7/28,12:50:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,12:51:00,7295.000000,7295.000000,7290.000000,7295.000000,77
2014/7/28,12:52:00,7295.000000,7295.000000,7290.000000,7290.000000,31
2014/7/28,12:53:00,7290.000000,7290.000000,7290.000000,7290.000000,227
2014/7/28,12:54:00,7290.000000,7290.000000,7290.000000,7290.000000,45
2014/7/28,12:55:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,12:56:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2014/7/28,12:57:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,12:58:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/28,12:59:00,7295.000000,7295.000000,7290.000000,7290.000000,18
2014/7/28,13:00:00,7295.000000,7300.000000,7295.000000,7295.000000,378
2014/7/28,13:01:00,7295.000000,7310.000000,7295.000000,7305.000000,734
2014/7/28,13:02:00,7305.000000,7310.000000,7305.000000,7310.000000,484
2014/7/28,13:03:00,7305.000000,7310.000000,7305.000000,7310.000000,67
2014/7/28,13:04:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2014/7/28,13:05:00,7305.000000,7305.000000,7305.000000,7305.000000,327
2014/7/28,13:06:00,7305.000000,7310.000000,7305.000000,7305.000000,112
2014/7/28,13:07:00,7305.000000,7305.000000,7300.000000,7305.000000,544
2014/7/28,13:08:00,7310.000000,7315.000000,7305.000000,7315.000000,145
2014/7/28,13:09:00,7315.000000,7315.000000,7310.000000,7310.000000,84
2014/7/28,13:10:00,7310.000000,7310.000000,7305.000000,7305.000000,194
2014/7/28,13:11:00,7305.000000,7305.000000,7300.000000,7305.000000,619
2014/7/28,13:12:00,7310.000000,7310.000000,7305.000000,7305.000000,463
2014/7/28,13:13:00,7305.000000,7305.000000,7300.000000,7300.000000,275
2014/7/28,13:14:00,7300.000000,7305.000000,7295.000000,7295.000000,655
2014/7/28,13:15:00,7300.000000,7300.000000,7295.000000,7295.000000,65
2014/7/28,13:16:00,7300.000000,7300.000000,7300.000000,7300.000000,230
2014/7/28,13:17:00,7300.000000,7305.000000,7300.000000,7305.000000,57
2014/7/28,13:18:00,7300.000000,7300.000000,7300.000000,7300.000000,297
2014/7/28,13:19:00,7295.000000,7295.000000,7295.000000,7295.000000,241
2014/7/28,13:20:00,7295.000000,7295.000000,7290.000000,7290.000000,1943
2014/7/28,13:21:00,7290.000000,7295.000000,7290.000000,7295.000000,337
2014/7/28,13:22:00,7300.000000,7300.000000,7300.000000,7300.000000,81
2014/7/28,13:23:00,7305.000000,7305.000000,7300.000000,7300.000000,180
2014/7/28,13:24:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2014/7/28,13:25:00,7300.000000,7300.000000,7300.000000,7300.000000,162
2014/7/28,13:26:00,7300.000000,7305.000000,7300.000000,7305.000000,247
2014/7/28,13:27:00,7305.000000,7305.000000,7305.000000,7305.000000,61
2014/7/28,13:28:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/7/28,13:29:00,7305.000000,7305.000000,7300.000000,7305.000000,711
2014/7/28,13:30:00,7305.000000,7305.000000,7300.000000,7300.000000,162
2014/7/28,13:31:00,7300.000000,7300.000000,7300.000000,7300.000000,45
2014/7/28,13:32:00,7300.000000,7300.000000,7295.000000,7295.000000,351
2014/7/28,13:33:00,7295.000000,7295.000000,7290.000000,7290.000000,796
2014/7/28,13:34:00,7290.000000,7290.000000,7285.000000,7290.000000,21
2014/7/28,13:35:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/28,13:36:00,7290.000000,7290.000000,7290.000000,7290.000000,79
2014/7/28,13:37:00,7290.000000,7290.000000,7290.000000,7290.000000,84
2014/7/28,13:38:00,7290.000000,7300.000000,7290.000000,7300.000000,251
2014/7/28,13:39:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2014/7/28,13:40:00,7295.000000,7295.000000,7290.000000,7290.000000,21
2014/7/28,13:41:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/28,13:42:00,7290.000000,7300.000000,7290.000000,7300.000000,451
2014/7/28,13:43:00,7295.000000,7300.000000,7295.000000,7295.000000,383
2014/7/28,13:44:00,7300.000000,7305.000000,7300.000000,7305.000000,804
2014/7/28,13:45:00,7305.000000,7305.000000,7305.000000,7305.000000,279
2014/7/28,13:46:00,7305.000000,7305.000000,7305.000000,7305.000000,320
2014/7/28,13:47:00,7305.000000,7310.000000,7300.000000,7305.000000,658
2014/7/28,13:48:00,7300.000000,7305.000000,7300.000000,7305.000000,481
2014/7/28,13:49:00,7305.000000,7310.000000,7305.000000,7305.000000,27
2014/7/28,13:50:00,7310.000000,7325.000000,7310.000000,7325.000000,1591
2014/7/28,13:51:00,7325.000000,7340.000000,7325.000000,7335.000000,2367
2014/7/28,13:52:00,7335.000000,7335.000000,7330.000000,7335.000000,54
2014/7/28,13:53:00,7330.000000,7335.000000,7330.000000,7330.000000,225
2014/7/28,13:54:00,7330.000000,7330.000000,7330.000000,7330.000000,69
2014/7/28,13:55:00,7330.000000,7330.000000,7320.000000,7320.000000,729
2014/7/28,13:56:00,7320.000000,7325.000000,7320.000000,7320.000000,2140
2014/7/28,13:57:00,7320.000000,7320.000000,7310.000000,7310.000000,1972
2014/7/28,13:58:00,7310.000000,7310.000000,7305.000000,7305.000000,674
2014/7/28,13:59:00,7310.000000,7310.000000,7310.000000,7310.000000,139
2014/7/28,14:00:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/7/28,14:01:00,7310.000000,7310.000000,7305.000000,7310.000000,294
2014/7/28,14:02:00,7305.000000,7315.000000,7305.000000,7305.000000,856
2014/7/28,14:03:00,7305.000000,7305.000000,7305.000000,7305.000000,95
2014/7/28,14:04:00,7305.000000,7310.000000,7305.000000,7310.000000,223
2014/7/28,14:05:00,7310.000000,7315.000000,7310.000000,7315.000000,531
2014/7/28,14:06:00,7315.000000,7315.000000,7315.000000,7315.000000,179
2014/7/28,14:07:00,7315.000000,7315.000000,7310.000000,7310.000000,256
2014/7/28,14:08:00,7310.000000,7320.000000,7310.000000,7320.000000,453
2014/7/28,14:09:00,7315.000000,7315.000000,7315.000000,7315.000000,166
2014/7/28,14:10:00,7315.000000,7315.000000,7310.000000,7310.000000,317
2014/7/28,14:11:00,7310.000000,7310.000000,7310.000000,7310.000000,39
2014/7/28,14:12:00,7310.000000,7310.000000,7310.000000,7310.000000,141
2014/7/28,14:13:00,7310.000000,7310.000000,7310.000000,7310.000000,429
2014/7/28,14:14:00,7310.000000,7315.000000,7310.000000,7310.000000,1077
2014/7/28,14:15:00,7310.000000,7310.000000,7305.000000,7305.000000,780
2014/7/28,14:16:00,7305.000000,7305.000000,7305.000000,7305.000000,279
2014/7/28,14:17:00,7305.000000,7305.000000,7305.000000,7305.000000,38
2014/7/28,14:18:00,7305.000000,7310.000000,7305.000000,7310.000000,113
2014/7/28,14:19:00,7310.000000,7320.000000,7310.000000,7320.000000,621
2014/7/28,14:20:00,7320.000000,7320.000000,7315.000000,7320.000000,293
2014/7/28,14:21:00,7320.000000,7320.000000,7315.000000,7320.000000,469
2014/7/28,14:22:00,7320.000000,7320.000000,7315.000000,7315.000000,133
2014/7/28,14:23:00,7315.000000,7320.000000,7315.000000,7315.000000,78
2014/7/28,14:24:00,7315.000000,7320.000000,7315.000000,7315.000000,132
2014/7/28,14:25:00,7315.000000,7320.000000,7315.000000,7315.000000,68
2014/7/28,14:26:00,7320.000000,7320.000000,7315.000000,7315.000000,74
2014/7/28,14:27:00,7315.000000,7315.000000,7310.000000,7315.000000,525
2014/7/28,14:28:00,7315.000000,7320.000000,7315.000000,7315.000000,44
2014/7/28,14:29:00,7315.000000,7315.000000,7310.000000,7315.000000,410
2014/7/28,14:30:00,7315.000000,7315.000000,7310.000000,7310.000000,310
2014/7/28,14:31:00,7310.000000,7315.000000,7310.000000,7310.000000,147
2014/7/28,14:32:00,7305.000000,7310.000000,7305.000000,7305.000000,83
2014/7/28,14:33:00,7305.000000,7310.000000,7305.000000,7305.000000,60
2014/7/28,14:34:00,7305.000000,7305.000000,7300.000000,7300.000000,183
2014/7/28,14:35:00,7300.000000,7300.000000,7290.000000,7290.000000,587
2014/7/28,14:36:00,7290.000000,7290.000000,7280.000000,7285.000000,2183
2014/7/28,14:37:00,7285.000000,7285.000000,7280.000000,7285.000000,361
2014/7/28,14:38:00,7290.000000,7295.000000,7290.000000,7290.000000,485
2014/7/28,14:39:00,7290.000000,7295.000000,7285.000000,7285.000000,825
2014/7/28,14:40:00,7285.000000,7290.000000,7285.000000,7285.000000,819
2014/7/28,14:41:00,7285.000000,7290.000000,7285.000000,7285.000000,96
2014/7/28,14:42:00,7290.000000,7290.000000,7285.000000,7285.000000,556
2014/7/28,14:43:00,7285.000000,7290.000000,7285.000000,7285.000000,350
2014/7/28,14:44:00,7285.000000,7285.000000,7285.000000,7285.000000,68
2014/7/28,14:45:00,7285.000000,7290.000000,7280.000000,7280.000000,867
2014/7/28,14:46:00,7285.000000,7290.000000,7285.000000,7285.000000,251
2014/7/28,14:47:00,7285.000000,7285.000000,7280.000000,7280.000000,744
2014/7/28,14:48:00,7280.000000,7290.000000,7280.000000,7290.000000,393
2014/7/28,14:49:00,7285.000000,7300.000000,7285.000000,7300.000000,1937
2014/7/28,14:50:00,7300.000000,7305.000000,7295.000000,7305.000000,885
2014/7/28,14:51:00,7305.000000,7305.000000,7295.000000,7295.000000,390
2014/7/28,14:52:00,7295.000000,7295.000000,7295.000000,7295.000000,114
2014/7/28,14:53:00,7295.000000,7300.000000,7295.000000,7295.000000,97
2014/7/28,14:54:00,7295.000000,7295.000000,7290.000000,7290.000000,401
2014/7/28,14:55:00,7290.000000,7295.000000,7290.000000,7295.000000,337
2014/7/28,14:56:00,7295.000000,7295.000000,7290.000000,7290.000000,125
2014/7/28,14:57:00,7290.000000,7295.000000,7285.000000,7285.000000,546
2014/7/28,14:58:00,7285.000000,7290.000000,7285.000000,7285.000000,204
2014/7/28,14:59:00,7285.000000,7290.000000,7285.000000,7285.000000,242
2014/7/28,15:00:00,7285.000000,7290.000000,7285.000000,7290.000000,340
2014/7/28,15:01:00,7285.000000,7290.000000,7285.000000,7285.000000,71
2014/7/28,15:02:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/7/28,15:03:00,7285.000000,7285.000000,7285.000000,7285.000000,158
2014/7/28,15:04:00,7285.000000,7285.000000,7285.000000,7285.000000,156
2014/7/28,15:05:00,7285.000000,7285.000000,7275.000000,7280.000000,1034
2014/7/28,15:06:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/7/28,15:07:00,7285.000000,7285.000000,7285.000000,7285.000000,542
2014/7/28,15:08:00,7285.000000,7290.000000,7285.000000,7290.000000,555
2014/7/28,15:09:00,7290.000000,7290.000000,7285.000000,7285.000000,198
2014/7/28,15:10:00,7285.000000,7290.000000,7285.000000,7285.000000,516
2014/7/28,15:11:00,7285.000000,7290.000000,7285.000000,7290.000000,285
2014/7/28,15:12:00,7290.000000,7290.000000,7285.000000,7290.000000,186
2014/7/28,15:13:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/7/28,15:14:00,7290.000000,7295.000000,7290.000000,7295.000000,732
2014/7/28,15:15:00,7295.000000,7295.000000,7295.000000,7295.000000,14
2014/7/28,15:16:00,7295.000000,7300.000000,7295.000000,7300.000000,816
2014/7/28,15:17:00,7295.000000,7295.000000,7295.000000,7295.000000,22
2014/7/28,15:18:00,7295.000000,7305.000000,7295.000000,7305.000000,715
2014/7/28,15:19:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2014/7/28,15:20:00,7305.000000,7305.000000,7300.000000,7305.000000,1586
2014/7/28,15:21:00,7305.000000,7305.000000,7305.000000,7305.000000,338
2014/7/28,15:23:00,7305.000000,7305.000000,7300.000000,7300.000000,133
2014/7/28,15:25:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,15:26:00,7300.000000,7305.000000,7300.000000,7305.000000,393
2014/7/28,15:27:00,7305.000000,7305.000000,7305.000000,7305.000000,1016
2014/7/28,15:29:00,7305.000000,7305.000000,7300.000000,7305.000000,115
2014/7/28,15:30:00,7305.000000,7310.000000,7305.000000,7310.000000,310
2014/7/28,16:45:00,7300.000000,7300.000000,7300.000000,7300.000000,79
2014/7/28,16:46:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,16:55:00,7300.000000,7300.000000,7300.000000,7300.000000,72
2014/7/28,16:57:00,7300.000000,7300.000000,7300.000000,7300.000000,119
2014/7/28,17:02:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/7/28,17:03:00,7300.000000,7300.000000,7300.000000,7300.000000,100
2014/7/28,17:08:00,7300.000000,7300.000000,7300.000000,7300.000000,106
2014/7/28,17:12:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/7/28,17:22:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,17:23:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,17:39:00,7300.000000,7300.000000,7300.000000,7300.000000,69
2014/7/28,17:49:00,7300.000000,7300.000000,7300.000000,7300.000000,69
2014/7/28,17:54:00,7300.000000,7305.000000,7300.000000,7300.000000,88
2014/7/28,17:57:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/7/28,18:01:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/7/28,18:09:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,18:10:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,18:13:00,7300.000000,7300.000000,7300.000000,7300.000000,18
2014/7/28,18:17:00,7300.000000,7300.000000,7300.000000,7300.000000,700
2014/7/28,18:18:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2014/7/28,18:20:00,7305.000000,7305.000000,7300.000000,7300.000000,242
2014/7/28,18:21:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2014/7/28,18:25:00,7300.000000,7300.000000,7300.000000,7300.000000,9
2014/7/28,18:26:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2014/7/28,18:45:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2014/7/28,19:06:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/7/28,19:08:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/7/28,19:13:00,7295.000000,7295.000000,7295.000000,7295.000000,130
2014/7/28,19:28:00,7300.000000,7300.000000,7300.000000,7300.000000,70
2014/7/28,20:24:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/7/28,20:32:00,7300.000000,7305.000000,7300.000000,7300.000000,31
2014/7/28,20:34:00,7300.000000,7300.000000,7300.000000,7300.000000,8
2014/7/28,20:47:00,7300.000000,7300.000000,7300.000000,7300.000000,25
2014/7/28,21:02:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,21:05:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2014/7/28,21:08:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/7/28,21:13:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/7/28,21:30:00,7300.000000,7300.000000,7300.000000,7300.000000,80
2014/7/28,21:31:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/7/28,21:32:00,7300.000000,7310.000000,7300.000000,7310.000000,120
2014/7/28,21:37:00,7310.000000,7315.000000,7310.000000,7315.000000,20
2014/7/28,21:39:00,7315.000000,7315.000000,7315.000000,7315.000000,65
2014/7/28,21:46:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/7/28,21:48:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/7/28,21:49:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/7/28,21:50:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2014/7/28,21:56:00,7315.000000,7315.000000,7315.000000,7315.000000,30
2014/7/28,21:58:00,7315.000000,7315.000000,7315.000000,7315.000000,32
2014/7/28,21:59:00,7315.000000,7315.000000,7315.000000,7315.000000,46
2014/7/28,22:00:00,7315.000000,7315.000000,7315.000000,7315.000000,26
2014/7/28,22:02:00,7315.000000,7315.000000,7315.000000,7315.000000,39
2014/7/28,22:04:00,7315.000000,7315.000000,7315.000000,7315.000000,33
2014/7/28,22:07:00,7315.000000,7315.000000,7315.000000,7315.000000,24
2014/7/28,22:08:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/7/28,22:09:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/7/28,22:10:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/7/28,22:11:00,7315.000000,7315.000000,7315.000000,7315.000000,97
2014/7/28,22:14:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/7/28,22:20:00,7310.000000,7310.000000,7310.000000,7310.000000,113
2014/7/28,22:23:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2014/7/28,22:25:00,7310.000000,7310.000000,7310.000000,7310.000000,100
2014/7/28,22:26:00,7310.000000,7310.000000,7310.000000,7310.000000,4000
2014/7/28,22:27:00,7310.000000,7310.000000,7310.000000,7310.000000,418
2014/7/28,22:28:00,7310.000000,7310.000000,7310.000000,7310.000000,255
2014/7/28,22:30:00,7310.000000,7310.000000,7310.000000,7310.000000,32
2014/7/28,22:32:00,7310.000000,7310.000000,7310.000000,7310.000000,200
2014/7/28,22:44:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/7/28,22:45:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/7/28,22:46:00,7310.000000,7310.000000,7310.000000,7310.000000,172
2014/7/28,22:52:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2014/7/28,22:59:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/7/28,23:04:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/7/28,23:13:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2014/7/28,23:14:00,7320.000000,7320.000000,7320.000000,7320.000000,131
2014/7/28,23:16:00,7325.000000,7325.000000,7325.000000,7325.000000,175
2014/7/28,23:17:00,7325.000000,7330.000000,7325.000000,7330.000000,68
2014/7/28,23:18:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/7/28,23:23:00,7330.000000,7330.000000,7330.000000,7330.000000,64
2014/7/28,23:24:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/7/28,23:26:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/7/28,23:27:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2014/7/28,23:28:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/7/28,23:29:00,7330.000000,7335.000000,7330.000000,7335.000000,119
2014/7/28,23:30:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2014/7/28,23:33:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/7/28,23:36:00,7335.000000,7335.000000,7335.000000,7335.000000,96
2014/7/28,23:38:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2014/7/28,23:39:00,7335.000000,7335.000000,7335.000000,7335.000000,52
2014/7/28,23:40:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2014/7/28,23:42:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/7/28,23:43:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/7/28,23:45:00,7330.000000,7330.000000,7330.000000,7330.000000,41
2014/7/28,23:46:00,7330.000000,7330.000000,7330.000000,7330.000000,16
2014/7/28,23:47:00,7330.000000,7330.000000,7330.000000,7330.000000,31
2014/7/28,23:50:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/7/28,23:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/7/29,00:05:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/7/29,00:11:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2014/7/29,00:23:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/7/29,00:24:00,7325.000000,7325.000000,7325.000000,7325.000000,16
2014/7/29,00:28:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/7/29,00:49:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/7/29,00:50:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2014/7/29,00:51:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/7/29,01:06:00,7330.000000,7330.000000,7330.000000,7330.000000,127
2014/7/29,01:17:00,7330.000000,7330.000000,7330.000000,7330.000000,31
2014/7/29,01:24:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2014/7/29,01:25:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2014/7/29,01:26:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/7/29,01:33:00,7335.000000,7335.000000,7335.000000,7335.000000,48
2014/7/29,01:48:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/7/29,01:53:00,7330.000000,7330.000000,7330.000000,7330.000000,40
2014/7/29,01:54:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/7/29,01:58:00,7335.000000,7335.000000,7335.000000,7335.000000,24
2014/7/29,02:00:00,7335.000000,7335.000000,7335.000000,7335.000000,63
2014/7/29,05:31:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/7/29,09:01:00,7320.000000,7330.000000,7315.000000,7320.000000,209
2014/7/29,09:02:00,7325.000000,7325.000000,7320.000000,7325.000000,44
2014/7/29,09:04:00,7325.000000,7325.000000,7325.000000,7325.000000,21
2014/7/29,09:05:00,7330.000000,7330.000000,7325.000000,7325.000000,43
2014/7/29,09:06:00,7325.000000,7325.000000,7325.000000,7325.000000,53
2014/7/29,09:08:00,7330.000000,7330.000000,7320.000000,7320.000000,155
2014/7/29,09:09:00,7320.000000,7320.000000,7315.000000,7315.000000,77
2014/7/29,09:10:00,7315.000000,7315.000000,7315.000000,7315.000000,24
2014/7/29,09:11:00,7315.000000,7325.000000,7315.000000,7325.000000,222
2014/7/29,09:12:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2014/7/29,09:13:00,7325.000000,7325.000000,7320.000000,7320.000000,2
2014/7/29,09:14:00,7325.000000,7325.000000,7300.000000,7305.000000,232
2014/7/29,09:15:00,7305.000000,7315.000000,7305.000000,7315.000000,361
2014/7/29,09:16:00,7315.000000,7325.000000,7310.000000,7310.000000,696
2014/7/29,09:17:00,7310.000000,7315.000000,7310.000000,7315.000000,351
2014/7/29,09:18:00,7315.000000,7325.000000,7315.000000,7325.000000,1764
2014/7/29,09:19:00,7325.000000,7325.000000,7320.000000,7320.000000,1006
2014/7/29,09:20:00,7320.000000,7320.000000,7320.000000,7320.000000,133
2014/7/29,09:21:00,7320.000000,7320.000000,7315.000000,7320.000000,477
2014/7/29,09:22:00,7320.000000,7320.000000,7320.000000,7320.000000,149
2014/7/29,09:23:00,7320.000000,7320.000000,7320.000000,7320.000000,127
2014/7/29,09:24:00,7320.000000,7325.000000,7320.000000,7325.000000,689
2014/7/29,09:25:00,7325.000000,7325.000000,7325.000000,7325.000000,241
2014/7/29,09:26:00,7325.000000,7325.000000,7320.000000,7320.000000,36
2014/7/29,09:27:00,7320.000000,7320.000000,7320.000000,7320.000000,28
2014/7/29,09:28:00,7320.000000,7320.000000,7320.000000,7320.000000,145
2014/7/29,09:29:00,7320.000000,7325.000000,7320.000000,7320.000000,882
2014/7/29,09:30:00,7320.000000,7330.000000,7320.000000,7330.000000,390
2014/7/29,09:31:00,7330.000000,7335.000000,7325.000000,7330.000000,2990
2014/7/29,09:32:00,7330.000000,7330.000000,7320.000000,7325.000000,1498
2014/7/29,09:33:00,7325.000000,7330.000000,7315.000000,7315.000000,1144
2014/7/29,09:34:00,7320.000000,7320.000000,7310.000000,7310.000000,664
2014/7/29,09:35:00,7310.000000,7315.000000,7305.000000,7305.000000,1172
2014/7/29,09:36:00,7305.000000,7305.000000,7290.000000,7290.000000,1170
2014/7/29,09:37:00,7295.000000,7295.000000,7290.000000,7295.000000,1307
2014/7/29,09:38:00,7300.000000,7300.000000,7295.000000,7295.000000,1079
2014/7/29,09:39:00,7295.000000,7295.000000,7290.000000,7295.000000,1117
2014/7/29,09:40:00,7295.000000,7305.000000,7295.000000,7305.000000,872
2014/7/29,09:41:00,7305.000000,7315.000000,7305.000000,7310.000000,1187
2014/7/29,09:42:00,7315.000000,7320.000000,7315.000000,7315.000000,1724
2014/7/29,09:43:00,7315.000000,7325.000000,7315.000000,7325.000000,876
2014/7/29,09:44:00,7325.000000,7325.000000,7325.000000,7325.000000,595
2014/7/29,09:45:00,7325.000000,7325.000000,7315.000000,7315.000000,606
2014/7/29,09:46:00,7315.000000,7315.000000,7315.000000,7315.000000,74
2014/7/29,09:47:00,7315.000000,7315.000000,7310.000000,7315.000000,186
2014/7/29,09:48:00,7315.000000,7325.000000,7315.000000,7325.000000,1034
2014/7/29,09:49:00,7325.000000,7325.000000,7315.000000,7325.000000,1453
2014/7/29,09:50:00,7320.000000,7320.000000,7315.000000,7315.000000,705
2014/7/29,09:51:00,7315.000000,7320.000000,7315.000000,7315.000000,274
2014/7/29,09:52:00,7315.000000,7315.000000,7310.000000,7315.000000,329
2014/7/29,09:53:00,7315.000000,7315.000000,7310.000000,7310.000000,261
2014/7/29,09:54:00,7310.000000,7315.000000,7310.000000,7315.000000,143
2014/7/29,09:55:00,7315.000000,7315.000000,7310.000000,7310.000000,63
2014/7/29,09:56:00,7305.000000,7310.000000,7305.000000,7310.000000,1829
2014/7/29,09:57:00,7310.000000,7310.000000,7305.000000,7305.000000,176
2014/7/29,09:58:00,7305.000000,7305.000000,7305.000000,7305.000000,237
2014/7/29,09:59:00,7305.000000,7305.000000,7300.000000,7305.000000,57
2014/7/29,10:00:00,7305.000000,7315.000000,7305.000000,7305.000000,216
2014/7/29,10:01:00,7305.000000,7305.000000,7300.000000,7300.000000,323
2014/7/29,10:02:00,7300.000000,7300.000000,7295.000000,7300.000000,124
2014/7/29,10:03:00,7295.000000,7300.000000,7295.000000,7295.000000,626
2014/7/29,10:04:00,7295.000000,7295.000000,7290.000000,7290.000000,422
2014/7/29,10:05:00,7290.000000,7290.000000,7285.000000,7285.000000,202
2014/7/29,10:06:00,7285.000000,7285.000000,7280.000000,7280.000000,392
2014/7/29,10:07:00,7280.000000,7285.000000,7280.000000,7285.000000,135
2014/7/29,10:08:00,7285.000000,7290.000000,7285.000000,7290.000000,146
2014/7/29,10:09:00,7290.000000,7290.000000,7285.000000,7285.000000,112
2014/7/29,10:10:00,7285.000000,7285.000000,7275.000000,7280.000000,499
2014/7/29,10:11:00,7280.000000,7280.000000,7280.000000,7280.000000,97
2014/7/29,10:12:00,7280.000000,7290.000000,7280.000000,7285.000000,256
2014/7/29,10:13:00,7290.000000,7290.000000,7285.000000,7285.000000,258
2014/7/29,10:14:00,7290.000000,7290.000000,7285.000000,7290.000000,266
2014/7/29,10:15:00,7290.000000,7290.000000,7285.000000,7285.000000,105
2014/7/29,10:16:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/29,10:17:00,7290.000000,7295.000000,7285.000000,7295.000000,197
2014/7/29,10:18:00,7290.000000,7290.000000,7290.000000,7290.000000,525
2014/7/29,10:19:00,7290.000000,7290.000000,7285.000000,7285.000000,20
2014/7/29,10:20:00,7285.000000,7290.000000,7285.000000,7290.000000,216
2014/7/29,10:21:00,7285.000000,7285.000000,7285.000000,7285.000000,245
2014/7/29,10:22:00,7285.000000,7285.000000,7285.000000,7285.000000,71
2014/7/29,10:23:00,7285.000000,7285.000000,7280.000000,7280.000000,274
2014/7/29,10:24:00,7285.000000,7285.000000,7280.000000,7280.000000,196
2014/7/29,10:25:00,7285.000000,7290.000000,7285.000000,7285.000000,370
2014/7/29,10:26:00,7285.000000,7285.000000,7285.000000,7285.000000,142
2014/7/29,10:27:00,7290.000000,7290.000000,7285.000000,7285.000000,461
2014/7/29,10:28:00,7285.000000,7290.000000,7280.000000,7285.000000,181
2014/7/29,10:29:00,7280.000000,7285.000000,7280.000000,7280.000000,515
2014/7/29,10:30:00,7280.000000,7290.000000,7280.000000,7285.000000,262
2014/7/29,10:31:00,7285.000000,7285.000000,7285.000000,7285.000000,169
2014/7/29,10:32:00,7285.000000,7285.000000,7280.000000,7280.000000,1165
2014/7/29,10:33:00,7280.000000,7280.000000,7280.000000,7280.000000,189
2014/7/29,10:34:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/7/29,10:35:00,7280.000000,7280.000000,7280.000000,7280.000000,36
2014/7/29,10:36:00,7280.000000,7280.000000,7280.000000,7280.000000,256
2014/7/29,10:37:00,7275.000000,7280.000000,7275.000000,7280.000000,97
2014/7/29,10:38:00,7280.000000,7280.000000,7275.000000,7275.000000,153
2014/7/29,10:39:00,7275.000000,7280.000000,7275.000000,7275.000000,324
2014/7/29,10:40:00,7275.000000,7275.000000,7275.000000,7275.000000,200
2014/7/29,10:41:00,7280.000000,7285.000000,7280.000000,7280.000000,195
2014/7/29,10:42:00,7280.000000,7280.000000,7280.000000,7280.000000,537
2014/7/29,10:43:00,7280.000000,7280.000000,7280.000000,7280.000000,171
2014/7/29,10:44:00,7280.000000,7280.000000,7280.000000,7280.000000,409
2014/7/29,10:45:00,7280.000000,7280.000000,7280.000000,7280.000000,27
2014/7/29,10:46:00,7275.000000,7275.000000,7275.000000,7275.000000,22
2014/7/29,10:47:00,7275.000000,7275.000000,7275.000000,7275.000000,14
2014/7/29,10:48:00,7280.000000,7280.000000,7275.000000,7275.000000,96
2014/7/29,10:49:00,7275.000000,7280.000000,7275.000000,7275.000000,189
2014/7/29,10:50:00,7280.000000,7280.000000,7280.000000,7280.000000,48
2014/7/29,10:51:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2014/7/29,10:52:00,7285.000000,7285.000000,7280.000000,7280.000000,109
2014/7/29,10:53:00,7280.000000,7285.000000,7280.000000,7280.000000,29
2014/7/29,10:54:00,7285.000000,7290.000000,7285.000000,7290.000000,1128
2014/7/29,10:55:00,7290.000000,7295.000000,7285.000000,7295.000000,232
2014/7/29,10:56:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,10:57:00,7290.000000,7290.000000,7290.000000,7290.000000,18
2014/7/29,10:58:00,7290.000000,7295.000000,7290.000000,7290.000000,34
2014/7/29,10:59:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/29,11:00:00,7290.000000,7295.000000,7290.000000,7295.000000,215
2014/7/29,11:01:00,7300.000000,7300.000000,7295.000000,7300.000000,292
2014/7/29,11:02:00,7305.000000,7305.000000,7300.000000,7300.000000,46
2014/7/29,11:03:00,7300.000000,7305.000000,7300.000000,7305.000000,1072
2014/7/29,11:04:00,7305.000000,7305.000000,7300.000000,7305.000000,673
2014/7/29,11:05:00,7305.000000,7305.000000,7300.000000,7300.000000,286
2014/7/29,11:06:00,7305.000000,7305.000000,7305.000000,7305.000000,189
2014/7/29,11:07:00,7305.000000,7305.000000,7305.000000,7305.000000,533
2014/7/29,11:08:00,7300.000000,7300.000000,7300.000000,7300.000000,380
2014/7/29,11:09:00,7300.000000,7305.000000,7300.000000,7300.000000,288
2014/7/29,11:10:00,7300.000000,7300.000000,7295.000000,7295.000000,95
2014/7/29,11:11:00,7300.000000,7300.000000,7300.000000,7300.000000,295
2014/7/29,11:12:00,7300.000000,7300.000000,7295.000000,7300.000000,1994
2014/7/29,11:13:00,7300.000000,7300.000000,7300.000000,7300.000000,186
2014/7/29,11:14:00,7300.000000,7300.000000,7300.000000,7300.000000,116
2014/7/29,11:15:00,7300.000000,7300.000000,7295.000000,7295.000000,1060
2014/7/29,11:16:00,7295.000000,7295.000000,7290.000000,7290.000000,118
2014/7/29,11:17:00,7290.000000,7290.000000,7290.000000,7290.000000,70
2014/7/29,11:18:00,7295.000000,7295.000000,7290.000000,7290.000000,529
2014/7/29,11:19:00,7290.000000,7290.000000,7290.000000,7290.000000,155
2014/7/29,11:20:00,7290.000000,7300.000000,7290.000000,7295.000000,793
2014/7/29,11:21:00,7290.000000,7295.000000,7290.000000,7295.000000,44
2014/7/29,11:22:00,7295.000000,7295.000000,7290.000000,7290.000000,541
2014/7/29,11:23:00,7295.000000,7295.000000,7290.000000,7290.000000,35
2014/7/29,11:24:00,7295.000000,7300.000000,7295.000000,7300.000000,1069
2014/7/29,11:25:00,7305.000000,7305.000000,7295.000000,7295.000000,354
2014/7/29,11:26:00,7295.000000,7295.000000,7290.000000,7290.000000,541
2014/7/29,11:27:00,7295.000000,7295.000000,7290.000000,7290.000000,186
2014/7/29,11:28:00,7290.000000,7290.000000,7290.000000,7290.000000,228
2014/7/29,11:29:00,7295.000000,7295.000000,7290.000000,7290.000000,675
2014/7/29,11:30:00,7290.000000,7290.000000,7290.000000,7290.000000,772
2014/7/29,11:31:00,7285.000000,7290.000000,7285.000000,7290.000000,32
2014/7/29,11:32:00,7285.000000,7295.000000,7285.000000,7285.000000,70
2014/7/29,11:33:00,7295.000000,7295.000000,7290.000000,7290.000000,68
2014/7/29,11:34:00,7290.000000,7295.000000,7290.000000,7295.000000,8
2014/7/29,11:35:00,7290.000000,7295.000000,7290.000000,7295.000000,37
2014/7/29,11:36:00,7290.000000,7290.000000,7290.000000,7290.000000,12711
2014/7/29,11:37:00,7290.000000,7290.000000,7290.000000,7290.000000,405
2014/7/29,11:38:00,7295.000000,7295.000000,7285.000000,7290.000000,95
2014/7/29,11:39:00,7290.000000,7290.000000,7290.000000,7290.000000,73
2014/7/29,11:40:00,7290.000000,7290.000000,7290.000000,7290.000000,338
2014/7/29,11:41:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,11:42:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,11:43:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,11:44:00,7290.000000,7295.000000,7290.000000,7290.000000,21
2014/7/29,11:45:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,11:46:00,7295.000000,7295.000000,7290.000000,7295.000000,26
2014/7/29,11:47:00,7295.000000,7295.000000,7290.000000,7290.000000,34
2014/7/29,11:48:00,7295.000000,7295.000000,7290.000000,7295.000000,12
2014/7/29,11:49:00,7295.000000,7295.000000,7290.000000,7295.000000,11
2014/7/29,11:50:00,7295.000000,7295.000000,7290.000000,7290.000000,78
2014/7/29,11:51:00,7295.000000,7295.000000,7290.000000,7295.000000,27
2014/7/29,11:52:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,11:53:00,7290.000000,7295.000000,7290.000000,7295.000000,42
2014/7/29,11:54:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,11:55:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/7/29,11:56:00,7295.000000,7295.000000,7290.000000,7290.000000,17
2014/7/29,11:57:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,11:58:00,7295.000000,7295.000000,7290.000000,7290.000000,88
2014/7/29,11:59:00,7295.000000,7295.000000,7290.000000,7290.000000,24
2014/7/29,12:00:00,7290.000000,7295.000000,7290.000000,7295.000000,40
2014/7/29,12:01:00,7295.000000,7295.000000,7290.000000,7290.000000,11
2014/7/29,12:02:00,7290.000000,7295.000000,7290.000000,7295.000000,64
2014/7/29,12:03:00,7290.000000,7295.000000,7290.000000,7295.000000,9
2014/7/29,12:04:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:05:00,7290.000000,7295.000000,7290.000000,7290.000000,42
2014/7/29,12:06:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:07:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/7/29,12:08:00,7290.000000,7295.000000,7290.000000,7290.000000,17
2014/7/29,12:09:00,7295.000000,7295.000000,7290.000000,7290.000000,6
2014/7/29,12:10:00,7295.000000,7295.000000,7290.000000,7290.000000,6
2014/7/29,12:11:00,7295.000000,7295.000000,7290.000000,7290.000000,16
2014/7/29,12:12:00,7290.000000,7295.000000,7290.000000,7295.000000,7
2014/7/29,12:13:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:14:00,7290.000000,7295.000000,7290.000000,7290.000000,17
2014/7/29,12:15:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:16:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:17:00,7290.000000,7295.000000,7290.000000,7290.000000,16
2014/7/29,12:18:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/29,12:19:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:20:00,7295.000000,7295.000000,7290.000000,7290.000000,19
2014/7/29,12:21:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:22:00,7290.000000,7295.000000,7290.000000,7290.000000,32
2014/7/29,12:23:00,7290.000000,7295.000000,7290.000000,7290.000000,17
2014/7/29,12:24:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:25:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/7/29,12:26:00,7290.000000,7295.000000,7290.000000,7290.000000,66
2014/7/29,12:27:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:28:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:29:00,7290.000000,7295.000000,7290.000000,7290.000000,18
2014/7/29,12:30:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/7/29,12:31:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:32:00,7290.000000,7295.000000,7290.000000,7290.000000,15
2014/7/29,12:33:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:34:00,7290.000000,7295.000000,7290.000000,7295.000000,306
2014/7/29,12:35:00,7290.000000,7295.000000,7290.000000,7295.000000,16
2014/7/29,12:36:00,7295.000000,7295.000000,7290.000000,7290.000000,140
2014/7/29,12:37:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:38:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:39:00,7295.000000,7295.000000,7290.000000,7295.000000,43
2014/7/29,12:40:00,7290.000000,7295.000000,7290.000000,7295.000000,6
2014/7/29,12:41:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2014/7/29,12:42:00,7295.000000,7295.000000,7290.000000,7290.000000,15
2014/7/29,12:43:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:44:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:45:00,7295.000000,7295.000000,7290.000000,7290.000000,16
2014/7/29,12:46:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:47:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:48:00,7295.000000,7295.000000,7290.000000,7295.000000,18
2014/7/29,12:49:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:50:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,12:51:00,7290.000000,7295.000000,7290.000000,7295.000000,15
2014/7/29,12:52:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:53:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/7/29,12:54:00,7295.000000,7295.000000,7290.000000,7290.000000,15
2014/7/29,12:55:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:56:00,7290.000000,7290.000000,7290.000000,7290.000000,31
2014/7/29,12:57:00,7295.000000,7295.000000,7290.000000,7290.000000,16
2014/7/29,12:58:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/7/29,12:59:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/7/29,13:00:00,7295.000000,7295.000000,7290.000000,7295.000000,21
2014/7/29,13:01:00,7290.000000,7290.000000,7290.000000,7290.000000,85
2014/7/29,13:02:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/7/29,13:03:00,7290.000000,7295.000000,7290.000000,7295.000000,130
2014/7/29,13:04:00,7295.000000,7295.000000,7290.000000,7290.000000,704
2014/7/29,13:05:00,7295.000000,7300.000000,7290.000000,7295.000000,439
2014/7/29,13:06:00,7295.000000,7310.000000,7295.000000,7305.000000,1125
2014/7/29,13:07:00,7305.000000,7305.000000,7305.000000,7305.000000,442
2014/7/29,13:08:00,7305.000000,7310.000000,7305.000000,7305.000000,13
2014/7/29,13:09:00,7305.000000,7305.000000,7295.000000,7300.000000,513
2014/7/29,13:10:00,7300.000000,7300.000000,7295.000000,7295.000000,7
2014/7/29,13:11:00,7295.000000,7295.000000,7295.000000,7295.000000,16
2014/7/29,13:12:00,7295.000000,7305.000000,7295.000000,7305.000000,339
2014/7/29,13:13:00,7305.000000,7305.000000,7295.000000,7300.000000,416
2014/7/29,13:14:00,7300.000000,7315.000000,7300.000000,7315.000000,1109
2014/7/29,13:15:00,7315.000000,7320.000000,7315.000000,7320.000000,937
2014/7/29,13:16:00,7320.000000,7325.000000,7320.000000,7320.000000,296
2014/7/29,13:17:00,7320.000000,7330.000000,7320.000000,7325.000000,64
2014/7/29,13:18:00,7325.000000,7325.000000,7320.000000,7325.000000,909
2014/7/29,13:19:00,7325.000000,7330.000000,7325.000000,7330.000000,48
2014/7/29,13:20:00,7330.000000,7330.000000,7325.000000,7330.000000,405
2014/7/29,13:21:00,7335.000000,7335.000000,7325.000000,7325.000000,311
2014/7/29,13:22:00,7325.000000,7335.000000,7325.000000,7335.000000,785
2014/7/29,13:23:00,7335.000000,7335.000000,7330.000000,7335.000000,231
2014/7/29,13:24:00,7335.000000,7335.000000,7335.000000,7335.000000,73
2014/7/29,13:25:00,7335.000000,7335.000000,7335.000000,7335.000000,207
2014/7/29,13:26:00,7335.000000,7335.000000,7330.000000,7335.000000,340
2014/7/29,13:27:00,7335.000000,7335.000000,7320.000000,7320.000000,452
2014/7/29,13:28:00,7325.000000,7330.000000,7325.000000,7330.000000,187
2014/7/29,13:29:00,7330.000000,7330.000000,7330.000000,7330.000000,199
2014/7/29,13:30:00,7330.000000,7330.000000,7330.000000,7330.000000,289
2014/7/29,13:31:00,7330.000000,7335.000000,7330.000000,7330.000000,223
2014/7/29,13:32:00,7330.000000,7335.000000,7330.000000,7330.000000,31
2014/7/29,13:33:00,7330.000000,7330.000000,7325.000000,7330.000000,113
2014/7/29,13:34:00,7330.000000,7330.000000,7330.000000,7330.000000,82
2014/7/29,13:35:00,7330.000000,7330.000000,7325.000000,7330.000000,84
2014/7/29,13:36:00,7330.000000,7335.000000,7330.000000,7335.000000,206
2014/7/29,13:37:00,7330.000000,7335.000000,7330.000000,7335.000000,230
2014/7/29,13:38:00,7330.000000,7330.000000,7325.000000,7330.000000,114
2014/7/29,13:39:00,7330.000000,7330.000000,7330.000000,7330.000000,421
2014/7/29,13:40:00,7335.000000,7335.000000,7335.000000,7335.000000,286
2014/7/29,13:41:00,7335.000000,7340.000000,7335.000000,7335.000000,55
2014/7/29,13:42:00,7335.000000,7335.000000,7335.000000,7335.000000,216
2014/7/29,13:43:00,7335.000000,7340.000000,7335.000000,7335.000000,286
2014/7/29,13:44:00,7335.000000,7335.000000,7335.000000,7335.000000,407
2014/7/29,13:45:00,7335.000000,7335.000000,7330.000000,7335.000000,1320
2014/7/29,13:46:00,7335.000000,7340.000000,7335.000000,7335.000000,895
2014/7/29,13:47:00,7335.000000,7345.000000,7335.000000,7345.000000,1703
2014/7/29,13:48:00,7350.000000,7365.000000,7350.000000,7350.000000,1017
2014/7/29,13:49:00,7350.000000,7350.000000,7340.000000,7345.000000,355
2014/7/29,13:50:00,7345.000000,7355.000000,7340.000000,7355.000000,321
2014/7/29,13:51:00,7350.000000,7355.000000,7350.000000,7355.000000,494
2014/7/29,13:52:00,7360.000000,7360.000000,7355.000000,7360.000000,435
2014/7/29,13:53:00,7355.000000,7355.000000,7350.000000,7350.000000,456
2014/7/29,13:54:00,7355.000000,7355.000000,7350.000000,7350.000000,51
2014/7/29,13:55:00,7350.000000,7350.000000,7345.000000,7345.000000,227
2014/7/29,13:56:00,7345.000000,7345.000000,7345.000000,7345.000000,136
2014/7/29,13:57:00,7345.000000,7345.000000,7335.000000,7335.000000,239
2014/7/29,13:58:00,7335.000000,7335.000000,7330.000000,7335.000000,306
2014/7/29,13:59:00,7335.000000,7335.000000,7335.000000,7335.000000,27
2014/7/29,14:00:00,7335.000000,7335.000000,7335.000000,7335.000000,100
2014/7/29,14:01:00,7335.000000,7335.000000,7330.000000,7330.000000,118
2014/7/29,14:02:00,7330.000000,7330.000000,7325.000000,7330.000000,35
2014/7/29,14:03:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2014/7/29,14:04:00,7335.000000,7340.000000,7330.000000,7330.000000,291
2014/7/29,14:05:00,7330.000000,7330.000000,7325.000000,7325.000000,42
2014/7/29,14:06:00,7325.000000,7325.000000,7320.000000,7325.000000,186
2014/7/29,14:07:00,7325.000000,7325.000000,7305.000000,7305.000000,879
2014/7/29,14:08:00,7310.000000,7310.000000,7305.000000,7305.000000,287
2014/7/29,14:09:00,7305.000000,7305.000000,7305.000000,7305.000000,776
2014/7/29,14:10:00,7305.000000,7305.000000,7305.000000,7305.000000,324
2014/7/29,14:11:00,7300.000000,7305.000000,7300.000000,7300.000000,649
2014/7/29,14:12:00,7300.000000,7300.000000,7295.000000,7295.000000,370
2014/7/29,14:13:00,7295.000000,7300.000000,7290.000000,7300.000000,61
2014/7/29,14:14:00,7295.000000,7300.000000,7295.000000,7295.000000,73
2014/7/29,14:15:00,7295.000000,7295.000000,7290.000000,7290.000000,38
2014/7/29,14:16:00,7295.000000,7295.000000,7290.000000,7290.000000,170
2014/7/29,14:17:00,7295.000000,7295.000000,7290.000000,7290.000000,44
2014/7/29,14:18:00,7295.000000,7295.000000,7290.000000,7290.000000,111
2014/7/29,14:19:00,7290.000000,7295.000000,7290.000000,7295.000000,15
2014/7/29,14:20:00,7295.000000,7300.000000,7295.000000,7300.000000,67
2014/7/29,14:21:00,7295.000000,7295.000000,7295.000000,7295.000000,41
2014/7/29,14:22:00,7295.000000,7295.000000,7295.000000,7295.000000,65
2014/7/29,14:23:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2014/7/29,14:24:00,7295.000000,7295.000000,7295.000000,7295.000000,39
2014/7/29,14:25:00,7295.000000,7300.000000,7295.000000,7295.000000,57
2014/7/29,14:26:00,7295.000000,7295.000000,7295.000000,7295.000000,16
2014/7/29,14:27:00,7295.000000,7295.000000,7295.000000,7295.000000,571
2014/7/29,14:28:00,7295.000000,7300.000000,7295.000000,7295.000000,61
2014/7/29,14:29:00,7300.000000,7305.000000,7300.000000,7300.000000,221
2014/7/29,14:30:00,7300.000000,7305.000000,7300.000000,7305.000000,350
2014/7/29,14:31:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2014/7/29,14:32:00,7300.000000,7300.000000,7300.000000,7300.000000,26
2014/7/29,14:33:00,7300.000000,7305.000000,7300.000000,7305.000000,33
2014/7/29,14:34:00,7305.000000,7310.000000,7305.000000,7305.000000,82
2014/7/29,14:35:00,7310.000000,7310.000000,7305.000000,7305.000000,67
2014/7/29,14:36:00,7305.000000,7310.000000,7305.000000,7310.000000,338
2014/7/29,14:37:00,7310.000000,7315.000000,7305.000000,7305.000000,77
2014/7/29,14:38:00,7305.000000,7305.000000,7305.000000,7305.000000,16
2014/7/29,14:39:00,7305.000000,7305.000000,7305.000000,7305.000000,15
2014/7/29,14:40:00,7305.000000,7305.000000,7305.000000,7305.000000,17
2014/7/29,14:41:00,7310.000000,7310.000000,7305.000000,7310.000000,150
2014/7/29,14:42:00,7310.000000,7310.000000,7310.000000,7310.000000,40
2014/7/29,14:43:00,7310.000000,7310.000000,7310.000000,7310.000000,44
2014/7/29,14:44:00,7315.000000,7315.000000,7310.000000,7310.000000,173
2014/7/29,14:45:00,7310.000000,7310.000000,7310.000000,7310.000000,165
2014/7/29,14:46:00,7310.000000,7310.000000,7310.000000,7310.000000,39
2014/7/29,14:47:00,7310.000000,7315.000000,7310.000000,7310.000000,75
2014/7/29,14:48:00,7310.000000,7320.000000,7310.000000,7315.000000,633
2014/7/29,14:49:00,7315.000000,7320.000000,7315.000000,7320.000000,190
2014/7/29,14:50:00,7320.000000,7325.000000,7320.000000,7320.000000,44
2014/7/29,14:51:00,7320.000000,7325.000000,7320.000000,7325.000000,388
2014/7/29,14:52:00,7325.000000,7325.000000,7325.000000,7325.000000,61
2014/7/29,14:53:00,7325.000000,7325.000000,7320.000000,7325.000000,171
2014/7/29,14:54:00,7325.000000,7325.000000,7320.000000,7320.000000,143
2014/7/29,14:55:00,7320.000000,7320.000000,7320.000000,7320.000000,37
2014/7/29,14:56:00,7320.000000,7330.000000,7320.000000,7325.000000,154
2014/7/29,14:57:00,7325.000000,7325.000000,7325.000000,7325.000000,140
2014/7/29,14:58:00,7330.000000,7330.000000,7325.000000,7325.000000,357
2014/7/29,14:59:00,7325.000000,7325.000000,7325.000000,7325.000000,214
2014/7/29,15:00:00,7325.000000,7330.000000,7325.000000,7325.000000,42
2014/7/29,15:01:00,7330.000000,7330.000000,7325.000000,7325.000000,55
2014/7/29,15:02:00,7325.000000,7330.000000,7325.000000,7330.000000,120
2014/7/29,15:03:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/7/29,15:04:00,7325.000000,7325.000000,7325.000000,7325.000000,18
2014/7/29,15:05:00,7325.000000,7330.000000,7325.000000,7330.000000,39
2014/7/29,15:06:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/7/29,15:08:00,7325.000000,7325.000000,7320.000000,7320.000000,402
2014/7/29,15:09:00,7320.000000,7325.000000,7320.000000,7325.000000,458
2014/7/29,15:10:00,7325.000000,7325.000000,7320.000000,7320.000000,519
2014/7/29,15:11:00,7320.000000,7320.000000,7315.000000,7315.000000,95
2014/7/29,15:12:00,7320.000000,7320.000000,7315.000000,7315.000000,173
2014/7/29,15:13:00,7315.000000,7320.000000,7315.000000,7320.000000,136
2014/7/29,15:14:00,7320.000000,7320.000000,7320.000000,7320.000000,96
2014/7/29,15:15:00,7320.000000,7320.000000,7315.000000,7315.000000,811
2014/7/29,15:16:00,7320.000000,7320.000000,7315.000000,7315.000000,202
2014/7/29,15:17:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/7/29,15:18:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/7/29,15:19:00,7315.000000,7315.000000,7315.000000,7315.000000,172
2014/7/29,15:20:00,7315.000000,7315.000000,7315.000000,7315.000000,52
2014/7/29,15:21:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2014/7/29,15:22:00,7320.000000,7320.000000,7315.000000,7315.000000,126
2014/7/29,15:23:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2014/7/29,15:24:00,7320.000000,7320.000000,7315.000000,7315.000000,213
2014/7/29,15:25:00,7315.000000,7315.000000,7315.000000,7315.000000,138
2014/7/29,15:26:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/7/29,15:27:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2014/7/29,15:28:00,7315.000000,7315.000000,7315.000000,7315.000000,203
2014/7/29,15:29:00,7315.000000,7320.000000,7315.000000,7315.000000,14
2014/7/29,15:30:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/7/29,16:47:00,7315.000000,7315.000000,7310.000000,7310.000000,56
2014/7/29,16:48:00,7315.000000,7320.000000,7315.000000,7320.000000,36
2014/7/29,16:49:00,7320.000000,7320.000000,7320.000000,7320.000000,17
2014/7/29,16:52:00,7325.000000,7325.000000,7325.000000,7325.000000,132
2014/7/29,17:09:00,7325.000000,7330.000000,7325.000000,7330.000000,88
2014/7/29,17:11:00,7330.000000,7330.000000,7325.000000,7330.000000,18
2014/7/29,17:12:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/7/29,17:16:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/7/29,17:31:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/7/29,17:44:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/7/29,17:54:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/7/29,17:59:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/7/29,18:01:00,7325.000000,7325.000000,7325.000000,7325.000000,1741
2014/7/29,18:04:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/7/29,18:13:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2014/7/29,18:19:00,7330.000000,7330.000000,7330.000000,7330.000000,62
2014/7/29,18:22:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/7/29,18:23:00,7335.000000,7335.000000,7335.000000,7335.000000,155
2014/7/29,18:25:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/7/29,18:27:00,7340.000000,7340.000000,7340.000000,7340.000000,24
2014/7/29,18:28:00,7340.000000,7340.000000,7340.000000,7340.000000,36
2014/7/29,18:29:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/29,18:31:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/7/29,18:34:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2014/7/29,18:35:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2014/7/29,18:36:00,7340.000000,7340.000000,7340.000000,7340.000000,12
2014/7/29,18:37:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2014/7/29,18:38:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/29,18:47:00,7345.000000,7345.000000,7345.000000,7345.000000,323
2014/7/29,19:03:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/7/29,19:12:00,7345.000000,7345.000000,7345.000000,7345.000000,15
2014/7/29,19:17:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/7/29,19:18:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/7/29,19:24:00,7350.000000,7350.000000,7350.000000,7350.000000,34
2014/7/29,19:25:00,7350.000000,7350.000000,7350.000000,7350.000000,208
2014/7/29,19:26:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/7/29,19:27:00,7350.000000,7350.000000,7350.000000,7350.000000,151
2014/7/29,19:28:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/7/29,19:29:00,7350.000000,7350.000000,7350.000000,7350.000000,59
2014/7/29,19:34:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/7/29,19:35:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2014/7/29,19:36:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/7/29,19:41:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/7/29,19:42:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/7/29,19:46:00,7355.000000,7355.000000,7355.000000,7355.000000,288
2014/7/29,19:47:00,7355.000000,7355.000000,7355.000000,7355.000000,200
2014/7/29,19:48:00,7355.000000,7355.000000,7355.000000,7355.000000,317
2014/7/29,19:50:00,7355.000000,7355.000000,7355.000000,7355.000000,55
2014/7/29,19:51:00,7355.000000,7355.000000,7355.000000,7355.000000,9
2014/7/29,19:52:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/7/29,19:54:00,7355.000000,7355.000000,7355.000000,7355.000000,61
2014/7/29,19:58:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/7/29,19:59:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/7/29,20:00:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/7/29,20:01:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2014/7/29,20:02:00,7350.000000,7350.000000,7350.000000,7350.000000,21
2014/7/29,20:04:00,7350.000000,7350.000000,7350.000000,7350.000000,60
2014/7/29,20:08:00,7350.000000,7355.000000,7350.000000,7355.000000,108
2014/7/29,20:09:00,7355.000000,7355.000000,7355.000000,7355.000000,25
2014/7/29,20:10:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/7/29,20:14:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2014/7/29,20:18:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/7/29,20:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/7/29,20:38:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/7/29,20:40:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/7/29,20:45:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/7/29,20:48:00,7360.000000,7360.000000,7360.000000,7360.000000,59
2014/7/29,20:49:00,7360.000000,7360.000000,7360.000000,7360.000000,32
2014/7/29,20:50:00,7355.000000,7355.000000,7355.000000,7355.000000,51
2014/7/29,20:53:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/7/29,20:58:00,7355.000000,7355.000000,7355.000000,7355.000000,18
2014/7/29,21:00:00,7355.000000,7355.000000,7355.000000,7355.000000,69
2014/7/29,21:01:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/7/29,21:03:00,7355.000000,7355.000000,7355.000000,7355.000000,119
2014/7/29,21:05:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2014/7/29,21:06:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2014/7/29,21:08:00,7355.000000,7355.000000,7350.000000,7350.000000,155
2014/7/29,21:09:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/7/29,21:10:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2014/7/29,21:11:00,7350.000000,7350.000000,7350.000000,7350.000000,130
2014/7/29,21:12:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/7/29,21:17:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/7/29,21:37:00,7350.000000,7350.000000,7350.000000,7350.000000,297
2014/7/29,21:48:00,7350.000000,7350.000000,7350.000000,7350.000000,223
2014/7/29,21:52:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/7/29,21:56:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/7/29,21:57:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/7/29,21:58:00,7350.000000,7350.000000,7350.000000,7350.000000,40
2014/7/29,21:59:00,7350.000000,7350.000000,7350.000000,7350.000000,29
2014/7/29,22:00:00,7350.000000,7350.000000,7350.000000,7350.000000,54
2014/7/29,22:01:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/7/29,22:07:00,7350.000000,7350.000000,7350.000000,7350.000000,69
2014/7/29,22:16:00,7350.000000,7350.000000,7350.000000,7350.000000,222
2014/7/29,22:18:00,7350.000000,7350.000000,7350.000000,7350.000000,160
2014/7/29,22:24:00,7350.000000,7350.000000,7350.000000,7350.000000,145
2014/7/29,22:28:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/7/29,22:31:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/7/29,22:36:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/7/29,22:37:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2014/7/29,22:38:00,7350.000000,7350.000000,7350.000000,7350.000000,334
2014/7/29,22:39:00,7350.000000,7350.000000,7350.000000,7350.000000,183
2014/7/29,22:48:00,7345.000000,7350.000000,7345.000000,7350.000000,413
2014/7/29,22:52:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/7/29,22:54:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/7/29,22:55:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2014/7/29,22:56:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/7/29,22:58:00,7350.000000,7350.000000,7345.000000,7350.000000,202
2014/7/29,22:59:00,7350.000000,7350.000000,7350.000000,7350.000000,19
2014/7/29,23:00:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/7/29,23:03:00,7350.000000,7350.000000,7350.000000,7350.000000,26
2014/7/29,23:05:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/7/29,23:08:00,7345.000000,7345.000000,7345.000000,7345.000000,35
2014/7/29,23:12:00,7340.000000,7340.000000,7340.000000,7340.000000,91
2014/7/29,23:13:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/29,23:17:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/7/29,23:18:00,7340.000000,7340.000000,7335.000000,7335.000000,158
2014/7/29,23:19:00,7340.000000,7340.000000,7335.000000,7335.000000,18
2014/7/29,23:20:00,7345.000000,7345.000000,7340.000000,7340.000000,12
2014/7/29,23:22:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/7/29,23:26:00,7345.000000,7345.000000,7345.000000,7345.000000,21
2014/7/29,23:27:00,7345.000000,7345.000000,7345.000000,7345.000000,21
2014/7/29,23:37:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/29,23:39:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/7/29,23:58:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/7/30,00:04:00,7340.000000,7340.000000,7340.000000,7340.000000,165
2014/7/30,00:08:00,7340.000000,7340.000000,7340.000000,7340.000000,160
2014/7/30,00:15:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2014/7/30,00:16:00,7340.000000,7340.000000,7340.000000,7340.000000,11
2014/7/30,00:18:00,7340.000000,7340.000000,7340.000000,7340.000000,40
2014/7/30,00:33:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/30,00:34:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/30,00:35:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/7/30,00:36:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2014/7/30,00:39:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/7/30,00:48:00,7340.000000,7340.000000,7340.000000,7340.000000,207
2014/7/30,00:52:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2014/7/30,02:00:00,7340.000000,7340.000000,7340.000000,7340.000000,15
2014/7/30,05:31:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/7/30,09:01:00,7335.000000,7335.000000,7335.000000,7335.000000,632
2014/7/30,09:02:00,7335.000000,7335.000000,7335.000000,7335.000000,503
2014/7/30,09:03:00,7340.000000,7340.000000,7340.000000,7340.000000,276
2014/7/30,09:04:00,7340.000000,7340.000000,7340.000000,7340.000000,1028
2014/7/30,09:05:00,7340.000000,7340.000000,7340.000000,7340.000000,22
2014/7/30,09:06:00,7340.000000,7340.000000,7330.000000,7335.000000,1449
2014/7/30,09:07:00,7335.000000,7340.000000,7335.000000,7340.000000,76
2014/7/30,09:08:00,7340.000000,7340.000000,7335.000000,7335.000000,145
2014/7/30,09:09:00,7335.000000,7335.000000,7335.000000,7335.000000,253
2014/7/30,09:10:00,7335.000000,7335.000000,7335.000000,7335.000000,11
2014/7/30,09:11:00,7335.000000,7335.000000,7335.000000,7335.000000,1307
2014/7/30,09:12:00,7340.000000,7340.000000,7340.000000,7340.000000,21
2014/7/30,09:13:00,7340.000000,7340.000000,7335.000000,7335.000000,151
2014/7/30,09:14:00,7335.000000,7340.000000,7310.000000,7310.000000,833
2014/7/30,09:15:00,7315.000000,7325.000000,7315.000000,7320.000000,190
2014/7/30,09:16:00,7320.000000,7330.000000,7320.000000,7325.000000,204
2014/7/30,09:17:00,7325.000000,7330.000000,7325.000000,7330.000000,815
2014/7/30,09:18:00,7330.000000,7330.000000,7320.000000,7320.000000,454
2014/7/30,09:19:00,7320.000000,7320.000000,7305.000000,7305.000000,190
2014/7/30,09:20:00,7305.000000,7305.000000,7305.000000,7305.000000,290
2014/7/30,09:21:00,7305.000000,7305.000000,7305.000000,7305.000000,25
2014/7/30,09:22:00,7305.000000,7305.000000,7305.000000,7305.000000,119
2014/7/30,09:23:00,7300.000000,7300.000000,7300.000000,7300.000000,45
2014/7/30,09:24:00,7305.000000,7305.000000,7300.000000,7305.000000,158
2014/7/30,09:25:00,7300.000000,7315.000000,7300.000000,7315.000000,46
2014/7/30,09:26:00,7320.000000,7320.000000,7315.000000,7320.000000,361
2014/7/30,09:27:00,7320.000000,7325.000000,7320.000000,7320.000000,755
2014/7/30,09:28:00,7320.000000,7320.000000,7315.000000,7315.000000,158
2014/7/30,09:29:00,7315.000000,7315.000000,7310.000000,7315.000000,638
2014/7/30,09:30:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/7/30,09:31:00,7320.000000,7320.000000,7305.000000,7310.000000,201
2014/7/30,09:32:00,7310.000000,7330.000000,7310.000000,7325.000000,171
2014/7/30,09:33:00,7330.000000,7330.000000,7325.000000,7325.000000,492
2014/7/30,09:34:00,7330.000000,7330.000000,7325.000000,7330.000000,467
2014/7/30,09:35:00,7330.000000,7335.000000,7330.000000,7330.000000,61
2014/7/30,09:36:00,7330.000000,7340.000000,7330.000000,7340.000000,1022
2014/7/30,09:37:00,7340.000000,7340.000000,7335.000000,7340.000000,459
2014/7/30,09:38:00,7340.000000,7340.000000,7340.000000,7340.000000,38
2014/7/30,09:39:00,7340.000000,7350.000000,7340.000000,7345.000000,788
2014/7/30,09:40:00,7345.000000,7350.000000,7345.000000,7350.000000,78
2014/7/30,09:41:00,7345.000000,7350.000000,7345.000000,7350.000000,80
2014/7/30,09:42:00,7355.000000,7355.000000,7355.000000,7355.000000,46
2014/7/30,09:43:00,7360.000000,7365.000000,7360.000000,7365.000000,243
2014/7/30,09:44:00,7365.000000,7370.000000,7355.000000,7360.000000,201
2014/7/30,09:45:00,7365.000000,7365.000000,7355.000000,7355.000000,1617
2014/7/30,09:46:00,7355.000000,7355.000000,7355.000000,7355.000000,1010
2014/7/30,09:47:00,7355.000000,7355.000000,7350.000000,7350.000000,153
2014/7/30,09:48:00,7350.000000,7360.000000,7350.000000,7350.000000,1124
2014/7/30,09:49:00,7355.000000,7355.000000,7350.000000,7350.000000,269
2014/7/30,09:50:00,7355.000000,7355.000000,7350.000000,7350.000000,130
2014/7/30,09:51:00,7350.000000,7350.000000,7345.000000,7345.000000,300
2014/7/30,09:52:00,7345.000000,7345.000000,7340.000000,7340.000000,272
2014/7/30,09:53:00,7340.000000,7345.000000,7340.000000,7340.000000,245
2014/7/30,09:54:00,7335.000000,7340.000000,7335.000000,7335.000000,408
2014/7/30,09:55:00,7340.000000,7345.000000,7335.000000,7335.000000,394
2014/7/30,09:56:00,7335.000000,7340.000000,7335.000000,7340.000000,197
2014/7/30,09:57:00,7340.000000,7345.000000,7340.000000,7345.000000,263
2014/7/30,09:58:00,7345.000000,7345.000000,7340.000000,7340.000000,30
2014/7/30,09:59:00,7340.000000,7340.000000,7335.000000,7335.000000,19
2014/7/30,10:00:00,7335.000000,7335.000000,7330.000000,7330.000000,19
2014/7/30,10:01:00,7335.000000,7340.000000,7335.000000,7340.000000,489
2014/7/30,10:02:00,7340.000000,7340.000000,7340.000000,7340.000000,476
2014/7/30,10:03:00,7340.000000,7340.000000,7340.000000,7340.000000,66
2014/7/30,10:04:00,7345.000000,7355.000000,7345.000000,7355.000000,534
2014/7/30,10:05:00,7360.000000,7365.000000,7355.000000,7355.000000,226
2014/7/30,10:06:00,7355.000000,7360.000000,7355.000000,7360.000000,43
2014/7/30,10:07:00,7355.000000,7360.000000,7355.000000,7355.000000,624
2014/7/30,10:08:00,7360.000000,7365.000000,7360.000000,7365.000000,103
2014/7/30,10:09:00,7365.000000,7365.000000,7360.000000,7360.000000,37
2014/7/30,10:10:00,7360.000000,7360.000000,7360.000000,7360.000000,29
2014/7/30,10:11:00,7360.000000,7360.000000,7355.000000,7355.000000,17
2014/7/30,10:12:00,7355.000000,7355.000000,7355.000000,7355.000000,59
2014/7/30,10:13:00,7355.000000,7360.000000,7355.000000,7360.000000,343
2014/7/30,10:14:00,7360.000000,7360.000000,7355.000000,7355.000000,51
2014/7/30,10:15:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2014/7/30,10:16:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2014/7/30,10:17:00,7355.000000,7355.000000,7355.000000,7355.000000,8
2014/7/30,10:18:00,7355.000000,7355.000000,7350.000000,7350.000000,30
2014/7/30,10:19:00,7350.000000,7350.000000,7350.000000,7350.000000,19
2014/7/30,10:20:00,7350.000000,7350.000000,7340.000000,7340.000000,82
2014/7/30,10:21:00,7340.000000,7345.000000,7335.000000,7335.000000,54
2014/7/30,10:22:00,7335.000000,7335.000000,7330.000000,7330.000000,44
2014/7/30,10:23:00,7330.000000,7330.000000,7330.000000,7330.000000,7
2014/7/30,10:24:00,7330.000000,7335.000000,7330.000000,7335.000000,207
2014/7/30,10:25:00,7335.000000,7335.000000,7335.000000,7335.000000,24
2014/7/30,10:26:00,7335.000000,7345.000000,7335.000000,7345.000000,274
2014/7/30,10:27:00,7345.000000,7345.000000,7345.000000,7345.000000,266
2014/7/30,10:28:00,7345.000000,7350.000000,7340.000000,7350.000000,408
2014/7/30,10:29:00,7350.000000,7350.000000,7345.000000,7345.000000,38
2014/7/30,10:30:00,7345.000000,7345.000000,7345.000000,7345.000000,108
2014/7/30,10:31:00,7340.000000,7340.000000,7335.000000,7335.000000,16
2014/7/30,10:32:00,7340.000000,7340.000000,7335.000000,7335.000000,198
2014/7/30,10:33:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2014/7/30,10:34:00,7335.000000,7335.000000,7320.000000,7325.000000,100
2014/7/30,10:35:00,7330.000000,7330.000000,7320.000000,7320.000000,230
2014/7/30,10:36:00,7320.000000,7320.000000,7320.000000,7320.000000,176
2014/7/30,10:37:00,7315.000000,7315.000000,7310.000000,7310.000000,92
2014/7/30,10:38:00,7310.000000,7310.000000,7300.000000,7305.000000,183
2014/7/30,10:39:00,7305.000000,7305.000000,7300.000000,7305.000000,46
2014/7/30,10:40:00,7300.000000,7305.000000,7295.000000,7295.000000,418
2014/7/30,10:41:00,7300.000000,7310.000000,7300.000000,7310.000000,260
2014/7/30,10:42:00,7310.000000,7310.000000,7310.000000,7310.000000,12
2014/7/30,10:43:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2014/7/30,10:44:00,7310.000000,7310.000000,7310.000000,7310.000000,16
2014/7/30,10:45:00,7310.000000,7310.000000,7305.000000,7305.000000,30
2014/7/30,10:46:00,7305.000000,7305.000000,7300.000000,7300.000000,50
2014/7/30,10:47:00,7300.000000,7305.000000,7300.000000,7305.000000,45
2014/7/30,10:48:00,7310.000000,7315.000000,7310.000000,7315.000000,362
2014/7/30,10:49:00,7310.000000,7310.000000,7310.000000,7310.000000,16
2014/7/30,10:50:00,7315.000000,7315.000000,7315.000000,7315.000000,69
2014/7/30,10:51:00,7315.000000,7315.000000,7310.000000,7310.000000,58
2014/7/30,10:52:00,7310.000000,7315.000000,7310.000000,7315.000000,37
2014/7/30,10:53:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/7/30,10:54:00,7315.000000,7315.000000,7310.000000,7310.000000,1131
2014/7/30,10:55:00,7310.000000,7310.000000,7310.000000,7310.000000,29
2014/7/30,10:56:00,7305.000000,7305.000000,7305.000000,7305.000000,19
2014/7/30,10:57:00,7300.000000,7305.000000,7300.000000,7305.000000,39
2014/7/30,10:58:00,7305.000000,7305.000000,7305.000000,7305.000000,17
2014/7/30,10:59:00,7310.000000,7310.000000,7310.000000,7310.000000,30
2014/7/30,11:00:00,7310.000000,7315.000000,7305.000000,7305.000000,19
2014/7/30,11:01:00,7300.000000,7300.000000,7300.000000,7300.000000,324
2014/7/30,11:02:00,7305.000000,7305.000000,7305.000000,7305.000000,18
2014/7/30,11:03:00,7305.000000,7305.000000,7305.000000,7305.000000,50
2014/7/30,11:04:00,7305.000000,7305.000000,7305.000000,7305.000000,19
2014/7/30,11:05:00,7300.000000,7300.000000,7295.000000,7300.000000,220
2014/7/30,11:06:00,7295.000000,7295.000000,7290.000000,7295.000000,233
2014/7/30,11:07:00,7295.000000,7295.000000,7290.000000,7295.000000,132
2014/7/30,11:08:00,7295.000000,7300.000000,7295.000000,7295.000000,26
2014/7/30,11:09:00,7295.000000,7295.000000,7295.000000,7295.000000,17
2014/7/30,11:10:00,7300.000000,7300.000000,7300.000000,7300.000000,37
2014/7/30,11:11:00,7300.000000,7300.000000,7295.000000,7295.000000,30
2014/7/30,11:12:00,7295.000000,7295.000000,7285.000000,7290.000000,184
2014/7/30,11:13:00,7290.000000,7290.000000,7285.000000,7285.000000,240
2014/7/30,11:14:00,7285.000000,7285.000000,7280.000000,7280.000000,156
2014/7/30,11:15:00,7280.000000,7280.000000,7280.000000,7280.000000,34
2014/7/30,11:16:00,7280.000000,7285.000000,7280.000000,7280.000000,232
2014/7/30,11:17:00,7280.000000,7280.000000,7280.000000,7280.000000,271
2014/7/30,11:18:00,7285.000000,7285.000000,7285.000000,7285.000000,292
2014/7/30,11:19:00,7285.000000,7295.000000,7285.000000,7295.000000,261
2014/7/30,11:20:00,7295.000000,7295.000000,7290.000000,7290.000000,43
2014/7/30,11:21:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/7/30,11:22:00,7285.000000,7290.000000,7285.000000,7290.000000,332
2014/7/30,11:23:00,7285.000000,7290.000000,7285.000000,7285.000000,1026
2014/7/30,11:24:00,7290.000000,7290.000000,7290.000000,7290.000000,284
2014/7/30,11:25:00,7295.000000,7295.000000,7295.000000,7295.000000,211
2014/7/30,11:26:00,7295.000000,7295.000000,7295.000000,7295.000000,98
2014/7/30,11:27:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/7/30,11:28:00,7295.000000,7295.000000,7290.000000,7290.000000,23
2014/7/30,11:29:00,7290.000000,7290.000000,7290.000000,7290.000000,411
2014/7/30,11:30:00,7290.000000,7290.000000,7290.000000,7290.000000,303
2014/7/30,11:31:00,7290.000000,7290.000000,7285.000000,7285.000000,8
2014/7/30,11:32:00,7285.000000,7285.000000,7285.000000,7285.000000,55
2014/7/30,11:33:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/7/30,11:34:00,7285.000000,7290.000000,7285.000000,7290.000000,63
2014/7/30,11:35:00,7285.000000,7285.000000,7285.000000,7285.000000,23
2014/7/30,11:36:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/7/30,11:37:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/7/30,11:38:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/7/30,11:39:00,7285.000000,7285.000000,7285.000000,7285.000000,106
2014/7/30,11:40:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/30,11:41:00,7290.000000,7290.000000,7285.000000,7285.000000,206
2014/7/30,11:42:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/7/30,11:43:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/7/30,11:44:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2014/7/30,11:45:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/7/30,11:46:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/7/30,11:47:00,7285.000000,7285.000000,7280.000000,7280.000000,22
2014/7/30,11:49:00,7280.000000,7285.000000,7280.000000,7280.000000,13
2014/7/30,11:50:00,7285.000000,7285.000000,7280.000000,7285.000000,7
2014/7/30,11:51:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/7/30,11:52:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2014/7/30,11:53:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/7/30,11:54:00,7285.000000,7285.000000,7280.000000,7280.000000,7
2014/7/30,11:55:00,7280.000000,7280.000000,7280.000000,7280.000000,343
2014/7/30,11:56:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/7/30,11:57:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2014/7/30,11:58:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2014/7/30,11:59:00,7280.000000,7280.000000,7280.000000,7280.000000,17
2014/7/30,12:00:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/7/30,12:01:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/7/30,12:02:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:03:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:05:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:06:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:07:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/7/30,12:08:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:09:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:11:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:12:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:14:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:17:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:18:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:20:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:23:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:24:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/7/30,12:26:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/7/30,12:27:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:28:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:29:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:31:00,7285.000000,7285.000000,7285.000000,7285.000000,201
2014/7/30,12:32:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:33:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:34:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2014/7/30,12:35:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:36:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:38:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:39:00,7280.000000,7280.000000,7280.000000,7280.000000,41
2014/7/30,12:41:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:44:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/7/30,12:47:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,12:48:00,7280.000000,7285.000000,7280.000000,7285.000000,19
2014/7/30,12:53:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/7/30,12:56:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/7/30,12:59:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/7/30,13:00:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/7/30,13:01:00,7285.000000,7285.000000,7285.000000,7285.000000,88
2014/7/30,13:02:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/7/30,13:03:00,7280.000000,7280.000000,7280.000000,7280.000000,56
2014/7/30,13:04:00,7275.000000,7280.000000,7275.000000,7280.000000,47
2014/7/30,13:05:00,7280.000000,7280.000000,7275.000000,7275.000000,331
2014/7/30,13:06:00,7275.000000,7280.000000,7275.000000,7280.000000,205
2014/7/30,13:07:00,7280.000000,7285.000000,7280.000000,7285.000000,652
2014/7/30,13:08:00,7285.000000,7285.000000,7280.000000,7285.000000,364
2014/7/30,13:09:00,7285.000000,7285.000000,7285.000000,7285.000000,156
2014/7/30,13:10:00,7285.000000,7285.000000,7285.000000,7285.000000,256
2014/7/30,13:11:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/7/30,13:12:00,7285.000000,7290.000000,7285.000000,7290.000000,13
2014/7/30,13:13:00,7290.000000,7295.000000,7290.000000,7290.000000,85
2014/7/30,13:14:00,7290.000000,7290.000000,7290.000000,7290.000000,99
2014/7/30,13:15:00,7290.000000,7290.000000,7290.000000,7290.000000,32
2014/7/30,13:16:00,7290.000000,7290.000000,7290.000000,7290.000000,21
2014/7/30,13:17:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/7/30,13:18:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/7/30,13:20:00,7290.000000,7290.000000,7290.000000,7290.000000,121
2014/7/30,13:21:00,7285.000000,7285.000000,7285.000000,7285.000000,58
2014/7/30,13:22:00,7285.000000,7285.000000,7285.000000,7285.000000,75
2014/7/30,13:23:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2014/7/30,13:24:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/7/30,13:25:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/7/30,13:26:00,7285.000000,7285.000000,7285.000000,7285.000000,168
2014/7/30,13:28:00,7290.000000,7295.000000,7290.000000,7295.000000,243
2014/7/30,13:29:00,7290.000000,7295.000000,7290.000000,7295.000000,496
2014/7/30,13:30:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/7/30,13:31:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/7/30,13:32:00,7300.000000,7305.000000,7300.000000,7305.000000,267
2014/7/30,13:33:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2014/7/30,13:34:00,7305.000000,7315.000000,7305.000000,7310.000000,195
2014/7/30,13:35:00,7310.000000,7310.000000,7310.000000,7310.000000,72
2014/7/30,13:36:00,7310.000000,7310.000000,7305.000000,7305.000000,87
2014/7/30,13:37:00,7305.000000,7305.000000,7305.000000,7305.000000,205
2014/7/30,13:38:00,7305.000000,7310.000000,7305.000000,7310.000000,920
2014/7/30,13:39:00,7310.000000,7310.000000,7310.000000,7310.000000,482
2014/7/30,13:40:00,7305.000000,7310.000000,7305.000000,7310.000000,548
2014/7/30,13:41:00,7310.000000,7310.000000,7310.000000,7310.000000,56
2014/7/30,13:42:00,7310.000000,7310.000000,7310.000000,7310.000000,331
2014/7/30,13:43:00,7310.000000,7310.000000,7310.000000,7310.000000,1331
2014/7/30,13:44:00,7310.000000,7310.000000,7310.000000,7310.000000,25
2014/7/30,13:45:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/7/30,13:46:00,7305.000000,7305.000000,7305.000000,7305.000000,312
2014/7/30,13:47:00,7310.000000,7310.000000,7310.000000,7310.000000,57
2014/7/30,13:48:00,7310.000000,7310.000000,7305.000000,7305.000000,101
2014/7/30,13:49:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/7/30,13:51:00,7305.000000,7315.000000,7305.000000,7315.000000,324
2014/7/30,13:52:00,7315.000000,7315.000000,7310.000000,7310.000000,29
2014/7/30,13:53:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2014/7/30,13:54:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2014/7/30,13:56:00,7310.000000,7310.000000,7310.000000,7310.000000,16
2014/7/30,13:57:00,7310.000000,7310.000000,7310.000000,7310.000000,13
2014/7/30,13:58:00,7310.000000,7310.000000,7305.000000,7305.000000,28
2014/7/30,13:59:00,7305.000000,7305.000000,7305.000000,7305.000000,499
2014/7/30,14:00:00,7310.000000,7310.000000,7310.000000,7310.000000,264
2014/7/30,14:01:00,7310.000000,7310.000000,7310.000000,7310.000000,13
2014/7/30,14:02:00,7305.000000,7305.000000,7305.000000,7305.000000,213
2014/7/30,14:04:00,7305.000000,7305.000000,7300.000000,7300.000000,233
2014/7/30,14:05:00,7295.000000,7300.000000,7295.000000,7295.000000,617
2014/7/30,14:06:00,7295.000000,7295.000000,7295.000000,7295.000000,87
2014/7/30,14:07:00,7295.000000,7295.000000,7295.000000,7295.000000,176
2014/7/30,14:08:00,7295.000000,7295.000000,7290.000000,7290.000000,131
2014/7/30,14:09:00,7290.000000,7290.000000,7290.000000,7290.000000,307
2014/7/30,14:10:00,7285.000000,7285.000000,7285.000000,7285.000000,24
2014/7/30,14:11:00,7285.000000,7290.000000,7285.000000,7285.000000,34
2014/7/30,14:12:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/7/30,14:13:00,7285.000000,7285.000000,7285.000000,7285.000000,265
2014/7/30,14:14:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2014/7/30,14:15:00,7285.000000,7285.000000,7285.000000,7285.000000,173
2014/7/30,14:16:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2014/7/30,14:17:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/7/30,14:18:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/7/30,14:19:00,7285.000000,7285.000000,7285.000000,7285.000000,123
2014/7/30,14:20:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2014/7/30,14:21:00,7280.000000,7280.000000,7280.000000,7280.000000,212
2014/7/30,14:22:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2014/7/30,14:23:00,7275.000000,7285.000000,7275.000000,7285.000000,79
2014/7/30,14:24:00,7280.000000,7280.000000,7280.000000,7280.000000,83
2014/7/30,14:25:00,7280.000000,7280.000000,7275.000000,7275.000000,33
2014/7/30,14:26:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/7/30,14:27:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2014/7/30,14:28:00,7280.000000,7280.000000,7280.000000,7280.000000,758
2014/7/30,14:29:00,7280.000000,7280.000000,7280.000000,7280.000000,512
2014/7/30,14:30:00,7280.000000,7280.000000,7280.000000,7280.000000,245
2014/7/30,14:31:00,7280.000000,7280.000000,7280.000000,7280.000000,49
2014/7/30,14:32:00,7280.000000,7280.000000,7280.000000,7280.000000,169
2014/7/30,14:33:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2014/7/30,14:34:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/7/30,14:35:00,7280.000000,7285.000000,7280.000000,7285.000000,204
2014/7/30,14:36:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/30,14:37:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/7/30,14:38:00,7285.000000,7285.000000,7285.000000,7285.000000,216
2014/7/30,14:39:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/7/30,14:40:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2014/7/30,14:41:00,7285.000000,7290.000000,7285.000000,7290.000000,430
2014/7/30,14:42:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/7/30,14:43:00,7290.000000,7290.000000,7290.000000,7290.000000,229
2014/7/30,14:44:00,7290.000000,7290.000000,7290.000000,7290.000000,302
2014/7/30,14:45:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2014/7/30,14:46:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2014/7/30,14:47:00,7285.000000,7285.000000,7285.000000,7285.000000,413
2014/7/30,14:48:00,7280.000000,7280.000000,7280.000000,7280.000000,426
2014/7/30,14:49:00,7280.000000,7280.000000,7275.000000,7280.000000,430
2014/7/30,14:50:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/7/30,14:51:00,7280.000000,7280.000000,7275.000000,7275.000000,41
2014/7/30,14:52:00,7275.000000,7275.000000,7275.000000,7275.000000,34
2014/7/30,14:53:00,7270.000000,7270.000000,7265.000000,7265.000000,413
2014/7/30,14:54:00,7265.000000,7265.000000,7265.000000,7265.000000,20
2014/7/30,14:55:00,7265.000000,7265.000000,7265.000000,7265.000000,41
2014/7/30,14:56:00,7260.000000,7260.000000,7260.000000,7260.000000,48
2014/7/30,14:57:00,7260.000000,7260.000000,7260.000000,7260.000000,274
2014/7/30,14:58:00,7260.000000,7260.000000,7260.000000,7260.000000,37
2014/7/30,14:59:00,7255.000000,7260.000000,7255.000000,7260.000000,126
2014/7/30,15:00:00,7260.000000,7265.000000,7260.000000,7265.000000,61
2014/7/30,15:01:00,7265.000000,7265.000000,7265.000000,7265.000000,66
2014/7/30,15:02:00,7265.000000,7265.000000,7265.000000,7265.000000,17
2014/7/30,15:03:00,7265.000000,7265.000000,7265.000000,7265.000000,1336
2014/7/30,15:04:00,7265.000000,7265.000000,7265.000000,7265.000000,119
2014/7/30,15:05:00,7265.000000,7265.000000,7265.000000,7265.000000,229
2014/7/30,15:06:00,7265.000000,7265.000000,7265.000000,7265.000000,598
2014/7/30,15:07:00,7265.000000,7265.000000,7265.000000,7265.000000,85
2014/7/30,15:08:00,7265.000000,7265.000000,7265.000000,7265.000000,659
2014/7/30,15:09:00,7265.000000,7265.000000,7265.000000,7265.000000,31
2014/7/30,15:10:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/7/30,15:11:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2014/7/30,15:12:00,7265.000000,7265.000000,7265.000000,7265.000000,377
2014/7/30,15:13:00,7265.000000,7265.000000,7265.000000,7265.000000,109
2014/7/30,15:14:00,7265.000000,7265.000000,7265.000000,7265.000000,147
2014/7/30,15:15:00,7265.000000,7270.000000,7265.000000,7270.000000,46
2014/7/30,15:16:00,7270.000000,7270.000000,7265.000000,7265.000000,766
2014/7/30,15:17:00,7265.000000,7265.000000,7265.000000,7265.000000,609
2014/7/30,15:18:00,7265.000000,7265.000000,7265.000000,7265.000000,481
2014/7/30,15:19:00,7265.000000,7265.000000,7265.000000,7265.000000,21
2014/7/30,15:20:00,7265.000000,7265.000000,7265.000000,7265.000000,272
2014/7/30,15:22:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2014/7/30,15:23:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/7/30,15:24:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2014/7/30,15:25:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2014/7/30,15:26:00,7265.000000,7265.000000,7265.000000,7265.000000,65
2014/7/30,15:27:00,7265.000000,7265.000000,7265.000000,7265.000000,455
2014/7/30,15:28:00,7265.000000,7265.000000,7265.000000,7265.000000,90
2014/7/30,15:29:00,7265.000000,7265.000000,7265.000000,7265.000000,22
2014/7/30,15:30:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/7/31,01:27:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/7/31,01:28:00,7285.000000,7285.000000,7285.000000,7285.000000,32
2014/7/31,01:36:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/7/31,01:50:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/7/31,01:51:00,7285.000000,7290.000000,7285.000000,7290.000000,111
2014/7/31,01:52:00,7295.000000,7295.000000,7295.000000,7295.000000,177
2014/7/31,01:53:00,7295.000000,7295.000000,7295.000000,7295.000000,29
2014/7/31,01:56:00,7300.000000,7300.000000,7300.000000,7300.000000,234
2014/7/31,01:57:00,7300.000000,7300.000000,7295.000000,7295.000000,21
2014/7/31,01:58:00,7300.000000,7300.000000,7300.000000,7300.000000,21
2014/7/31,01:59:00,7305.000000,7305.000000,7305.000000,7305.000000,102
2014/7/31,02:00:00,7305.000000,7305.000000,7305.000000,7305.000000,55
2014/7/31,09:01:00,7300.000000,7300.000000,7300.000000,7300.000000,23
2014/7/31,09:02:00,7300.000000,7300.000000,7300.000000,7300.000000,43
2014/7/31,09:03:00,7300.000000,7305.000000,7300.000000,7305.000000,34
2014/7/31,09:04:00,7305.000000,7310.000000,7305.000000,7310.000000,352
2014/7/31,09:05:00,7310.000000,7315.000000,7310.000000,7315.000000,31
2014/7/31,09:06:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/7/31,09:07:00,7315.000000,7315.000000,7315.000000,7315.000000,66
2014/7/31,09:08:00,7310.000000,7315.000000,7305.000000,7310.000000,253
2014/7/31,09:09:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,09:12:00,7310.000000,7310.000000,7310.000000,7310.000000,52
2014/7/31,09:13:00,7310.000000,7310.000000,7310.000000,7310.000000,31
2014/7/31,09:14:00,7310.000000,7310.000000,7310.000000,7310.000000,226
2014/7/31,09:15:00,7310.000000,7310.000000,7310.000000,7310.000000,270
2014/7/31,09:16:00,7305.000000,7305.000000,7295.000000,7305.000000,952
2014/7/31,09:17:00,7305.000000,7315.000000,7305.000000,7315.000000,432
2014/7/31,09:18:00,7320.000000,7320.000000,7315.000000,7315.000000,819
2014/7/31,09:19:00,7320.000000,7325.000000,7315.000000,7325.000000,253
2014/7/31,09:20:00,7325.000000,7325.000000,7320.000000,7325.000000,1078
2014/7/31,09:21:00,7325.000000,7325.000000,7320.000000,7320.000000,209
2014/7/31,09:22:00,7320.000000,7325.000000,7320.000000,7325.000000,494
2014/7/31,09:23:00,7325.000000,7325.000000,7320.000000,7320.000000,269
2014/7/31,09:24:00,7320.000000,7320.000000,7320.000000,7320.000000,38
2014/7/31,09:25:00,7320.000000,7325.000000,7320.000000,7320.000000,71
2014/7/31,09:26:00,7320.000000,7320.000000,7320.000000,7320.000000,42
2014/7/31,09:27:00,7320.000000,7320.000000,7320.000000,7320.000000,477
2014/7/31,09:28:00,7320.000000,7320.000000,7315.000000,7315.000000,196
2014/7/31,09:29:00,7315.000000,7315.000000,7315.000000,7315.000000,56
2014/7/31,09:30:00,7315.000000,7315.000000,7310.000000,7310.000000,136
2014/7/31,09:31:00,7305.000000,7310.000000,7300.000000,7310.000000,1047
2014/7/31,09:32:00,7310.000000,7320.000000,7310.000000,7315.000000,1257
2014/7/31,09:33:00,7320.000000,7340.000000,7320.000000,7330.000000,2858
2014/7/31,09:34:00,7335.000000,7340.000000,7330.000000,7330.000000,1928
2014/7/31,09:35:00,7335.000000,7345.000000,7335.000000,7340.000000,2435
2014/7/31,09:36:00,7340.000000,7345.000000,7335.000000,7335.000000,1122
2014/7/31,09:37:00,7335.000000,7345.000000,7335.000000,7340.000000,2334
2014/7/31,09:38:00,7340.000000,7350.000000,7340.000000,7345.000000,1270
2014/7/31,09:39:00,7345.000000,7355.000000,7345.000000,7345.000000,1636
2014/7/31,09:40:00,7345.000000,7355.000000,7345.000000,7350.000000,1191
2014/7/31,09:41:00,7350.000000,7350.000000,7345.000000,7345.000000,237
2014/7/31,09:42:00,7345.000000,7350.000000,7345.000000,7350.000000,936
2014/7/31,09:43:00,7350.000000,7350.000000,7345.000000,7350.000000,369
2014/7/31,09:44:00,7350.000000,7355.000000,7350.000000,7355.000000,556
2014/7/31,09:45:00,7355.000000,7355.000000,7350.000000,7355.000000,565
2014/7/31,09:46:00,7350.000000,7350.000000,7345.000000,7345.000000,175
2014/7/31,09:47:00,7345.000000,7345.000000,7340.000000,7340.000000,815
2014/7/31,09:48:00,7340.000000,7340.000000,7340.000000,7340.000000,343
2014/7/31,09:49:00,7340.000000,7345.000000,7335.000000,7335.000000,606
2014/7/31,09:50:00,7335.000000,7335.000000,7330.000000,7330.000000,310
2014/7/31,09:51:00,7335.000000,7335.000000,7325.000000,7330.000000,373
2014/7/31,09:52:00,7330.000000,7330.000000,7325.000000,7330.000000,464
2014/7/31,09:53:00,7330.000000,7330.000000,7325.000000,7325.000000,385
2014/7/31,09:54:00,7325.000000,7325.000000,7320.000000,7320.000000,765
2014/7/31,09:55:00,7320.000000,7325.000000,7320.000000,7320.000000,460
2014/7/31,09:56:00,7325.000000,7325.000000,7320.000000,7325.000000,216
2014/7/31,09:57:00,7325.000000,7325.000000,7320.000000,7325.000000,738
2014/7/31,09:58:00,7325.000000,7325.000000,7320.000000,7320.000000,528
2014/7/31,09:59:00,7320.000000,7320.000000,7320.000000,7320.000000,211
2014/7/31,10:00:00,7320.000000,7320.000000,7315.000000,7320.000000,422
2014/7/31,10:01:00,7320.000000,7320.000000,7315.000000,7315.000000,360
2014/7/31,10:02:00,7315.000000,7315.000000,7315.000000,7315.000000,32
2014/7/31,10:03:00,7315.000000,7320.000000,7310.000000,7320.000000,261
2014/7/31,10:04:00,7320.000000,7325.000000,7320.000000,7325.000000,326
2014/7/31,10:05:00,7325.000000,7325.000000,7325.000000,7325.000000,184
2014/7/31,10:06:00,7330.000000,7330.000000,7330.000000,7330.000000,156
2014/7/31,10:07:00,7325.000000,7325.000000,7320.000000,7325.000000,90
2014/7/31,10:08:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/7/31,10:09:00,7325.000000,7325.000000,7320.000000,7325.000000,16
2014/7/31,10:10:00,7325.000000,7325.000000,7315.000000,7315.000000,329
2014/7/31,10:11:00,7315.000000,7315.000000,7310.000000,7315.000000,261
2014/7/31,10:12:00,7320.000000,7320.000000,7315.000000,7320.000000,5
2014/7/31,10:13:00,7320.000000,7320.000000,7315.000000,7315.000000,1107
2014/7/31,10:14:00,7310.000000,7310.000000,7310.000000,7310.000000,866
2014/7/31,10:15:00,7315.000000,7315.000000,7310.000000,7310.000000,437
2014/7/31,10:16:00,7315.000000,7315.000000,7305.000000,7305.000000,1087
2014/7/31,10:17:00,7305.000000,7310.000000,7305.000000,7310.000000,2301
2014/7/31,10:18:00,7305.000000,7310.000000,7305.000000,7310.000000,590
2014/7/31,10:19:00,7310.000000,7310.000000,7300.000000,7305.000000,743
2014/7/31,10:20:00,7305.000000,7305.000000,7305.000000,7305.000000,508
2014/7/31,10:21:00,7310.000000,7315.000000,7305.000000,7305.000000,1107
2014/7/31,10:22:00,7310.000000,7310.000000,7310.000000,7310.000000,140
2014/7/31,10:23:00,7310.000000,7315.000000,7310.000000,7315.000000,904
2014/7/31,10:24:00,7315.000000,7320.000000,7315.000000,7320.000000,215
2014/7/31,10:25:00,7320.000000,7320.000000,7315.000000,7320.000000,124
2014/7/31,10:26:00,7320.000000,7320.000000,7320.000000,7320.000000,142
2014/7/31,10:27:00,7320.000000,7320.000000,7315.000000,7315.000000,113
2014/7/31,10:28:00,7315.000000,7315.000000,7315.000000,7315.000000,115
2014/7/31,10:29:00,7315.000000,7315.000000,7315.000000,7315.000000,118
2014/7/31,10:30:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/7/31,10:31:00,7320.000000,7320.000000,7315.000000,7320.000000,5
2014/7/31,10:32:00,7320.000000,7320.000000,7315.000000,7320.000000,81
2014/7/31,10:33:00,7315.000000,7320.000000,7315.000000,7315.000000,16
2014/7/31,10:34:00,7320.000000,7325.000000,7320.000000,7320.000000,105
2014/7/31,10:35:00,7320.000000,7320.000000,7315.000000,7315.000000,11
2014/7/31,10:36:00,7315.000000,7320.000000,7315.000000,7320.000000,184
2014/7/31,10:37:00,7320.000000,7325.000000,7320.000000,7325.000000,68
2014/7/31,10:38:00,7320.000000,7325.000000,7320.000000,7325.000000,55
2014/7/31,10:39:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/7/31,10:40:00,7320.000000,7325.000000,7320.000000,7325.000000,16
2014/7/31,10:41:00,7325.000000,7325.000000,7320.000000,7320.000000,367
2014/7/31,10:42:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/7/31,10:43:00,7320.000000,7320.000000,7320.000000,7320.000000,68
2014/7/31,10:44:00,7320.000000,7325.000000,7320.000000,7325.000000,5
2014/7/31,10:45:00,7325.000000,7325.000000,7325.000000,7325.000000,53
2014/7/31,10:46:00,7325.000000,7340.000000,7325.000000,7340.000000,756
2014/7/31,10:47:00,7340.000000,7345.000000,7330.000000,7335.000000,1773
2014/7/31,10:48:00,7335.000000,7340.000000,7330.000000,7335.000000,174
2014/7/31,10:49:00,7330.000000,7335.000000,7330.000000,7335.000000,566
2014/7/31,10:50:00,7330.000000,7335.000000,7330.000000,7330.000000,154
2014/7/31,10:51:00,7330.000000,7340.000000,7330.000000,7340.000000,7
2014/7/31,10:52:00,7335.000000,7340.000000,7330.000000,7330.000000,307
2014/7/31,10:53:00,7335.000000,7335.000000,7330.000000,7335.000000,21
2014/7/31,10:54:00,7330.000000,7335.000000,7330.000000,7335.000000,11
2014/7/31,10:55:00,7330.000000,7335.000000,7325.000000,7330.000000,376
2014/7/31,10:56:00,7330.000000,7345.000000,7330.000000,7335.000000,309
2014/7/31,10:57:00,7335.000000,7335.000000,7325.000000,7330.000000,342
2014/7/31,10:58:00,7330.000000,7330.000000,7325.000000,7325.000000,28
2014/7/31,10:59:00,7330.000000,7330.000000,7320.000000,7320.000000,575
2014/7/31,11:00:00,7325.000000,7325.000000,7315.000000,7315.000000,975
2014/7/31,11:01:00,7320.000000,7320.000000,7315.000000,7320.000000,78
2014/7/31,11:02:00,7320.000000,7320.000000,7310.000000,7310.000000,1511
2014/7/31,11:03:00,7315.000000,7315.000000,7305.000000,7310.000000,444
2014/7/31,11:04:00,7310.000000,7310.000000,7305.000000,7305.000000,987
2014/7/31,11:05:00,7305.000000,7305.000000,7300.000000,7305.000000,1861
2014/7/31,11:06:00,7305.000000,7305.000000,7300.000000,7300.000000,158
2014/7/31,11:07:00,7300.000000,7305.000000,7300.000000,7300.000000,93
2014/7/31,11:08:00,7305.000000,7310.000000,7300.000000,7305.000000,986
2014/7/31,11:09:00,7305.000000,7305.000000,7305.000000,7305.000000,561
2014/7/31,11:10:00,7305.000000,7305.000000,7300.000000,7305.000000,298
2014/7/31,11:11:00,7305.000000,7305.000000,7305.000000,7305.000000,372
2014/7/31,11:12:00,7305.000000,7305.000000,7305.000000,7305.000000,143
2014/7/31,11:13:00,7305.000000,7310.000000,7305.000000,7310.000000,262
2014/7/31,11:14:00,7310.000000,7315.000000,7310.000000,7315.000000,349
2014/7/31,11:15:00,7315.000000,7315.000000,7305.000000,7305.000000,226
2014/7/31,11:16:00,7310.000000,7315.000000,7310.000000,7315.000000,1590
2014/7/31,11:17:00,7310.000000,7320.000000,7310.000000,7320.000000,1028
2014/7/31,11:18:00,7320.000000,7320.000000,7315.000000,7315.000000,360
2014/7/31,11:19:00,7315.000000,7315.000000,7310.000000,7315.000000,171
2014/7/31,11:20:00,7310.000000,7315.000000,7310.000000,7310.000000,247
2014/7/31,11:21:00,7310.000000,7310.000000,7305.000000,7310.000000,112
2014/7/31,11:22:00,7310.000000,7310.000000,7305.000000,7310.000000,134
2014/7/31,11:23:00,7315.000000,7315.000000,7310.000000,7310.000000,45
2014/7/31,11:24:00,7310.000000,7310.000000,7305.000000,7310.000000,200
2014/7/31,11:25:00,7310.000000,7310.000000,7305.000000,7305.000000,209
2014/7/31,11:26:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2014/7/31,11:27:00,7310.000000,7310.000000,7300.000000,7305.000000,793
2014/7/31,11:28:00,7300.000000,7310.000000,7300.000000,7305.000000,174
2014/7/31,11:29:00,7305.000000,7305.000000,7305.000000,7305.000000,406
2014/7/31,11:30:00,7305.000000,7310.000000,7305.000000,7305.000000,95
2014/7/31,11:31:00,7310.000000,7310.000000,7310.000000,7310.000000,16
2014/7/31,11:32:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/7/31,11:35:00,7310.000000,7310.000000,7305.000000,7310.000000,51
2014/7/31,11:37:00,7305.000000,7310.000000,7305.000000,7310.000000,2
2014/7/31,11:38:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,11:40:00,7310.000000,7310.000000,7305.000000,7310.000000,23
2014/7/31,11:41:00,7310.000000,7310.000000,7305.000000,7310.000000,30
2014/7/31,11:42:00,7310.000000,7310.000000,7305.000000,7305.000000,11
2014/7/31,11:43:00,7305.000000,7310.000000,7305.000000,7310.000000,2
2014/7/31,11:44:00,7305.000000,7310.000000,7305.000000,7310.000000,2
2014/7/31,11:45:00,7305.000000,7305.000000,7305.000000,7305.000000,11
2014/7/31,11:46:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/7/31,11:50:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/7/31,11:51:00,7310.000000,7310.000000,7310.000000,7310.000000,293
2014/7/31,11:52:00,7310.000000,7310.000000,7310.000000,7310.000000,27
2014/7/31,11:53:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2014/7/31,11:57:00,7315.000000,7315.000000,7315.000000,7315.000000,23
2014/7/31,11:58:00,7315.000000,7315.000000,7315.000000,7315.000000,21
2014/7/31,11:59:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/7/31,12:04:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:12:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/7/31,12:13:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:16:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2014/7/31,12:18:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/7/31,12:19:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:21:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:29:00,7315.000000,7315.000000,7310.000000,7310.000000,5
2014/7/31,12:30:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:32:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2014/7/31,12:37:00,7310.000000,7310.000000,7310.000000,7310.000000,298
2014/7/31,12:40:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2014/7/31,12:47:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/7/31,12:50:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/7/31,12:53:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/7/31,12:57:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/7/31,12:59:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/7/31,13:00:00,7305.000000,7310.000000,7305.000000,7310.000000,19
2014/7/31,13:01:00,7310.000000,7315.000000,7310.000000,7315.000000,76
2014/7/31,13:02:00,7315.000000,7315.000000,7310.000000,7310.000000,8
2014/7/31,13:03:00,7310.000000,7310.000000,7310.000000,7310.000000,214
2014/7/31,13:04:00,7310.000000,7315.000000,7310.000000,7315.000000,147
2014/7/31,13:05:00,7315.000000,7315.000000,7315.000000,7315.000000,181
2014/7/31,13:06:00,7320.000000,7320.000000,7315.000000,7320.000000,4
2014/7/31,13:07:00,7315.000000,7315.000000,7310.000000,7315.000000,582
2014/7/31,13:09:00,7310.000000,7315.000000,7310.000000,7315.000000,68
2014/7/31,13:10:00,7320.000000,7320.000000,7315.000000,7315.000000,37
2014/7/31,13:11:00,7315.000000,7320.000000,7315.000000,7320.000000,240
2014/7/31,13:12:00,7320.000000,7320.000000,7320.000000,7320.000000,87
2014/7/31,13:13:00,7315.000000,7315.000000,7310.000000,7315.000000,488
2014/7/31,13:14:00,7320.000000,7320.000000,7315.000000,7315.000000,12
2014/7/31,13:15:00,7310.000000,7315.000000,7310.000000,7310.000000,99
2014/7/31,13:16:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/7/31,13:17:00,7315.000000,7315.000000,7310.000000,7310.000000,5
2014/7/31,13:18:00,7310.000000,7310.000000,7310.000000,7310.000000,383
2014/7/31,13:19:00,7310.000000,7310.000000,7305.000000,7305.000000,8
2014/7/31,13:20:00,7305.000000,7305.000000,7305.000000,7305.000000,392
2014/7/31,13:21:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2014/7/31,13:22:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/7/31,13:23:00,7310.000000,7310.000000,7305.000000,7305.000000,6
2014/7/31,13:24:00,7310.000000,7310.000000,7305.000000,7305.000000,2
2014/7/31,13:25:00,7305.000000,7310.000000,7305.000000,7310.000000,165
2014/7/31,13:26:00,7310.000000,7310.000000,7310.000000,7310.000000,45
2014/7/31,13:27:00,7310.000000,7310.000000,7305.000000,7305.000000,29
2014/7/31,13:28:00,7305.000000,7305.000000,7305.000000,7305.000000,38
2014/7/31,13:29:00,7310.000000,7310.000000,7310.000000,7310.000000,67
2014/7/31,13:30:00,7310.000000,7310.000000,7310.000000,7310.000000,140
2014/7/31,13:31:00,7315.000000,7315.000000,7310.000000,7310.000000,65
2014/7/31,13:32:00,7315.000000,7315.000000,7310.000000,7315.000000,5
2014/7/31,13:33:00,7315.000000,7315.000000,7310.000000,7310.000000,339
2014/7/31,13:34:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2014/7/31,13:35:00,7315.000000,7315.000000,7310.000000,7310.000000,100
2014/7/31,13:36:00,7305.000000,7310.000000,7305.000000,7310.000000,54
2014/7/31,13:37:00,7310.000000,7310.000000,7310.000000,7310.000000,52
2014/7/31,13:38:00,7305.000000,7315.000000,7305.000000,7315.000000,11
2014/7/31,13:40:00,7315.000000,7315.000000,7310.000000,7315.000000,140
2014/7/31,13:41:00,7315.000000,7315.000000,7315.000000,7315.000000,88
2014/7/31,13:42:00,7320.000000,7320.000000,7315.000000,7315.000000,146
2014/7/31,13:43:00,7315.000000,7315.000000,7315.000000,7315.000000,90
2014/7/31,13:44:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/7/31,13:45:00,7320.000000,7325.000000,7315.000000,7325.000000,584
2014/7/31,13:46:00,7320.000000,7320.000000,7320.000000,7320.000000,235
2014/7/31,13:47:00,7325.000000,7325.000000,7325.000000,7325.000000,149
2014/7/31,13:48:00,7330.000000,7330.000000,7325.000000,7330.000000,513
2014/7/31,13:49:00,7330.000000,7330.000000,7325.000000,7325.000000,234
2014/7/31,13:50:00,7325.000000,7325.000000,7315.000000,7320.000000,380
2014/7/31,13:51:00,7320.000000,7325.000000,7320.000000,7325.000000,6
2014/7/31,13:52:00,7320.000000,7320.000000,7315.000000,7315.000000,115
2014/7/31,13:53:00,7320.000000,7320.000000,7315.000000,7315.000000,148
2014/7/31,13:54:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/7/31,13:55:00,7320.000000,7320.000000,7320.000000,7320.000000,156
2014/7/31,13:56:00,7320.000000,7320.000000,7320.000000,7320.000000,107
2014/7/31,13:57:00,7320.000000,7320.000000,7320.000000,7320.000000,37
2014/7/31,13:58:00,7325.000000,7325.000000,7315.000000,7320.000000,89
2014/7/31,13:59:00,7320.000000,7320.000000,7320.000000,7320.000000,59
2014/7/31,14:00:00,7325.000000,7325.000000,7315.000000,7320.000000,402
2014/7/31,14:01:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/7/31,14:02:00,7320.000000,7320.000000,7320.000000,7320.000000,382
2014/7/31,14:03:00,7325.000000,7325.000000,7320.000000,7320.000000,187
2014/7/31,14:04:00,7320.000000,7320.000000,7320.000000,7320.000000,79
2014/7/31,14:05:00,7320.000000,7320.000000,7320.000000,7320.000000,103
2014/7/31,14:06:00,7320.000000,7325.000000,7320.000000,7320.000000,192
2014/7/31,14:07:00,7315.000000,7320.000000,7315.000000,7320.000000,73
2014/7/31,14:08:00,7320.000000,7320.000000,7320.000000,7320.000000,137
2014/7/31,14:09:00,7320.000000,7320.000000,7320.000000,7320.000000,53
2014/7/31,14:10:00,7325.000000,7325.000000,7320.000000,7325.000000,7
2014/7/31,14:11:00,7325.000000,7325.000000,7320.000000,7325.000000,707
2014/7/31,14:12:00,7325.000000,7330.000000,7325.000000,7330.000000,29
2014/7/31,14:13:00,7325.000000,7325.000000,7325.000000,7325.000000,817
2014/7/31,14:14:00,7325.000000,7330.000000,7325.000000,7330.000000,430
2014/7/31,14:15:00,7330.000000,7330.000000,7330.000000,7330.000000,142
2014/7/31,14:16:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/7/31,14:17:00,7335.000000,7335.000000,7325.000000,7325.000000,211
2014/7/31,14:18:00,7325.000000,7325.000000,7325.000000,7325.000000,296
2014/7/31,14:19:00,7320.000000,7325.000000,7320.000000,7320.000000,360
2014/7/31,14:20:00,7320.000000,7325.000000,7320.000000,7325.000000,40
2014/7/31,14:21:00,7325.000000,7325.000000,7320.000000,7320.000000,191
2014/7/31,14:22:00,7320.000000,7320.000000,7320.000000,7320.000000,47
2014/7/31,14:23:00,7320.000000,7325.000000,7320.000000,7325.000000,254
2014/7/31,14:24:00,7325.000000,7325.000000,7325.000000,7325.000000,328
2014/7/31,14:25:00,7325.000000,7325.000000,7320.000000,7320.000000,65
2014/7/31,14:26:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/7/31,14:27:00,7325.000000,7325.000000,7320.000000,7320.000000,5
2014/7/31,14:28:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/7/31,14:29:00,7325.000000,7330.000000,7320.000000,7325.000000,818
2014/7/31,14:30:00,7325.000000,7325.000000,7325.000000,7325.000000,133
2014/7/31,14:31:00,7325.000000,7325.000000,7320.000000,7320.000000,59
2014/7/31,14:32:00,7325.000000,7330.000000,7325.000000,7325.000000,119
2014/7/31,14:33:00,7330.000000,7340.000000,7330.000000,7335.000000,1607
2014/7/31,14:34:00,7340.000000,7345.000000,7340.000000,7345.000000,1510
2014/7/31,14:35:00,7345.000000,7345.000000,7345.000000,7345.000000,426
2014/7/31,14:36:00,7340.000000,7345.000000,7340.000000,7340.000000,539
2014/7/31,14:37:00,7340.000000,7345.000000,7340.000000,7345.000000,287
2014/7/31,14:38:00,7345.000000,7345.000000,7345.000000,7345.000000,375
2014/7/31,14:39:00,7345.000000,7345.000000,7340.000000,7345.000000,1188
2014/7/31,14:40:00,7345.000000,7350.000000,7340.000000,7345.000000,867
2014/7/31,14:41:00,7340.000000,7345.000000,7340.000000,7345.000000,180
2014/7/31,14:42:00,7345.000000,7350.000000,7340.000000,7345.000000,90
2014/7/31,14:43:00,7345.000000,7350.000000,7345.000000,7350.000000,71
2014/7/31,14:44:00,7350.000000,7355.000000,7345.000000,7350.000000,573
2014/7/31,14:45:00,7350.000000,7360.000000,7350.000000,7355.000000,410
2014/7/31,14:46:00,7360.000000,7375.000000,7355.000000,7370.000000,1720
2014/7/31,14:47:00,7365.000000,7370.000000,7365.000000,7370.000000,910
2014/7/31,14:48:00,7365.000000,7375.000000,7365.000000,7370.000000,1168
2014/7/31,14:49:00,7370.000000,7380.000000,7370.000000,7370.000000,903
2014/7/31,14:50:00,7375.000000,7380.000000,7370.000000,7380.000000,656
2014/7/31,14:51:00,7380.000000,7380.000000,7370.000000,7375.000000,634
2014/7/31,14:52:00,7375.000000,7390.000000,7375.000000,7390.000000,1429
2014/7/31,14:53:00,7390.000000,7400.000000,7390.000000,7395.000000,1534
2014/7/31,14:54:00,7400.000000,7410.000000,7395.000000,7400.000000,2599
2014/7/31,14:55:00,7405.000000,7410.000000,7400.000000,7405.000000,1018
2014/7/31,14:56:00,7405.000000,7415.000000,7405.000000,7410.000000,857
2014/7/31,14:57:00,7415.000000,7420.000000,7410.000000,7415.000000,780
2014/7/31,14:58:00,7415.000000,7420.000000,7415.000000,7420.000000,356
2014/7/31,14:59:00,7420.000000,7420.000000,7410.000000,7410.000000,902
2014/7/31,15:00:00,7415.000000,7430.000000,7415.000000,7425.000000,1141
2014/7/31,15:01:00,7425.000000,7425.000000,7420.000000,7420.000000,753
2014/7/31,15:02:00,7420.000000,7420.000000,7420.000000,7420.000000,129
2014/7/31,15:03:00,7420.000000,7420.000000,7415.000000,7415.000000,601
2014/7/31,15:04:00,7415.000000,7415.000000,7410.000000,7410.000000,239
2014/7/31,15:05:00,7415.000000,7420.000000,7415.000000,7415.000000,131
2014/7/31,15:06:00,7420.000000,7430.000000,7420.000000,7425.000000,407
2014/7/31,15:07:00,7430.000000,7435.000000,7430.000000,7435.000000,116
2014/7/31,15:08:00,7435.000000,7435.000000,7430.000000,7430.000000,99
2014/7/31,15:09:00,7430.000000,7435.000000,7425.000000,7425.000000,531
2014/7/31,15:10:00,7425.000000,7425.000000,7420.000000,7425.000000,820
2014/7/31,15:11:00,7420.000000,7430.000000,7420.000000,7425.000000,121
2014/7/31,15:12:00,7425.000000,7425.000000,7425.000000,7425.000000,314
2014/7/31,15:13:00,7420.000000,7425.000000,7420.000000,7420.000000,367
2014/7/31,15:14:00,7420.000000,7425.000000,7415.000000,7425.000000,263
2014/7/31,15:15:00,7425.000000,7425.000000,7420.000000,7425.000000,231
2014/7/31,15:16:00,7425.000000,7430.000000,7425.000000,7430.000000,264
2014/7/31,15:17:00,7430.000000,7435.000000,7430.000000,7435.000000,475
2014/7/31,15:18:00,7435.000000,7440.000000,7435.000000,7435.000000,356
2014/7/31,15:19:00,7435.000000,7435.000000,7430.000000,7435.000000,38
2014/7/31,15:20:00,7430.000000,7430.000000,7430.000000,7430.000000,393
2014/7/31,15:21:00,7430.000000,7435.000000,7430.000000,7435.000000,76
2014/7/31,15:22:00,7435.000000,7440.000000,7435.000000,7440.000000,644
2014/7/31,15:23:00,7440.000000,7440.000000,7435.000000,7435.000000,98
2014/7/31,15:24:00,7440.000000,7440.000000,7435.000000,7440.000000,251
2014/7/31,15:25:00,7440.000000,7440.000000,7435.000000,7435.000000,164
2014/7/31,15:26:00,7435.000000,7440.000000,7435.000000,7440.000000,65
2014/7/31,15:27:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2014/7/31,15:28:00,7435.000000,7445.000000,7435.000000,7445.000000,387
2014/7/31,15:29:00,7445.000000,7450.000000,7445.000000,7450.000000,504
2014/7/31,15:30:00,7450.000000,7455.000000,7450.000000,7455.000000,744
2014/7/31,16:40:00,7430.000000,7430.000000,7430.000000,7430.000000,104
2014/7/31,16:41:00,7430.000000,7430.000000,7430.000000,7430.000000,53
2014/7/31,16:42:00,7430.000000,7430.000000,7430.000000,7430.000000,61
2014/7/31,16:43:00,7430.000000,7430.000000,7430.000000,7430.000000,65
2014/7/31,16:44:00,7425.000000,7425.000000,7425.000000,7425.000000,32
2014/7/31,16:45:00,7425.000000,7425.000000,7410.000000,7420.000000,389
2014/7/31,16:46:00,7420.000000,7420.000000,7400.000000,7405.000000,229
2014/7/31,16:47:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2014/7/31,16:48:00,7410.000000,7415.000000,7410.000000,7410.000000,32
2014/7/31,16:50:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2014/7/31,16:53:00,7410.000000,7410.000000,7410.000000,7410.000000,30
2014/7/31,16:54:00,7410.000000,7410.000000,7410.000000,7410.000000,14
2014/7/31,16:55:00,7415.000000,7415.000000,7415.000000,7415.000000,22
2014/7/31,16:57:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/7/31,16:58:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/7/31,16:59:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2014/7/31,17:00:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2014/7/31,17:01:00,7410.000000,7410.000000,7410.000000,7410.000000,70
2014/7/31,17:02:00,7405.000000,7405.000000,7405.000000,7405.000000,69
2014/7/31,17:03:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/7/31,17:04:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2014/7/31,17:06:00,7415.000000,7415.000000,7415.000000,7415.000000,12
2014/7/31,17:08:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,17:10:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,17:12:00,7420.000000,7420.000000,7420.000000,7420.000000,32
2014/7/31,17:13:00,7425.000000,7425.000000,7425.000000,7425.000000,142
2014/7/31,17:14:00,7430.000000,7440.000000,7430.000000,7440.000000,489
2014/7/31,17:15:00,7440.000000,7440.000000,7435.000000,7440.000000,43
2014/7/31,17:18:00,7430.000000,7430.000000,7430.000000,7430.000000,39
2014/7/31,17:20:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/7/31,17:22:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/7/31,17:23:00,7420.000000,7420.000000,7415.000000,7420.000000,77
2014/7/31,17:24:00,7420.000000,7420.000000,7415.000000,7415.000000,38
2014/7/31,17:25:00,7420.000000,7420.000000,7420.000000,7420.000000,15
2014/7/31,17:29:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,17:33:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,17:36:00,7415.000000,7415.000000,7415.000000,7415.000000,80
2014/7/31,17:40:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2014/7/31,17:46:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2014/7/31,17:53:00,7420.000000,7420.000000,7415.000000,7415.000000,184
2014/7/31,17:54:00,7410.000000,7410.000000,7410.000000,7410.000000,72
2014/7/31,17:57:00,7415.000000,7415.000000,7415.000000,7415.000000,54
2014/7/31,17:58:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/7/31,18:03:00,7415.000000,7415.000000,7415.000000,7415.000000,31
2014/7/31,18:07:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,18:13:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,18:15:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/7/31,18:30:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,18:32:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/7/31,18:34:00,7420.000000,7420.000000,7415.000000,7415.000000,7
2014/7/31,18:35:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/7/31,18:37:00,7420.000000,7420.000000,7420.000000,7420.000000,26
2014/7/31,18:42:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,18:43:00,7425.000000,7425.000000,7425.000000,7425.000000,19
2014/7/31,18:46:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/7/31,18:52:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2014/7/31,18:55:00,7420.000000,7425.000000,7420.000000,7425.000000,9
2014/7/31,18:56:00,7430.000000,7430.000000,7430.000000,7430.000000,130
2014/7/31,19:03:00,7425.000000,7425.000000,7425.000000,7425.000000,20
2014/7/31,19:08:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/7/31,19:16:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/7/31,19:17:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/7/31,19:18:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/7/31,19:20:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/7/31,19:21:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/7/31,19:28:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/7/31,19:29:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/7/31,19:31:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/7/31,19:55:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,20:00:00,7425.000000,7430.000000,7425.000000,7430.000000,12
2014/7/31,20:05:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/7/31,20:06:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/7/31,20:07:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/7/31,20:08:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/7/31,20:09:00,7425.000000,7430.000000,7425.000000,7430.000000,5
2014/7/31,20:10:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/7/31,20:11:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/7/31,20:14:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/7/31,20:15:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/7/31,20:16:00,7425.000000,7430.000000,7425.000000,7425.000000,4
2014/7/31,20:17:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/7/31,20:18:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/7/31,20:19:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/7/31,20:20:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/7/31,20:24:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/7/31,20:32:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/7/31,20:35:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/7/31,20:36:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/7/31,20:38:00,7425.000000,7425.000000,7425.000000,7425.000000,38
2014/7/31,20:39:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/7/31,20:46:00,7420.000000,7420.000000,7420.000000,7420.000000,28
2014/7/31,20:50:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,20:53:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/7/31,20:56:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2014/7/31,21:01:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/7/31,21:05:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2014/7/31,21:15:00,7420.000000,7420.000000,7420.000000,7420.000000,40
2014/7/31,21:16:00,7415.000000,7415.000000,7415.000000,7415.000000,118
2014/7/31,21:18:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,21:19:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,21:24:00,7415.000000,7415.000000,7415.000000,7415.000000,23
2014/7/31,21:25:00,7415.000000,7415.000000,7410.000000,7410.000000,4
2014/7/31,21:26:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2014/7/31,21:28:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2014/7/31,21:29:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2014/7/31,21:32:00,7415.000000,7415.000000,7415.000000,7415.000000,27
2014/7/31,21:34:00,7410.000000,7410.000000,7410.000000,7410.000000,143
2014/7/31,21:38:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,21:39:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2014/7/31,21:41:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2014/7/31,21:42:00,7410.000000,7410.000000,7410.000000,7410.000000,41
2014/7/31,21:44:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2014/7/31,21:47:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/7/31,21:49:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2014/7/31,21:53:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/7/31,21:54:00,7415.000000,7415.000000,7415.000000,7415.000000,27
2014/7/31,21:55:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/7/31,21:59:00,7410.000000,7410.000000,7410.000000,7410.000000,50
2014/7/31,22:00:00,7415.000000,7415.000000,7410.000000,7410.000000,64
2014/7/31,22:03:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/7/31,22:04:00,7405.000000,7405.000000,7405.000000,7405.000000,50
2014/7/31,22:05:00,7405.000000,7405.000000,7405.000000,7405.000000,229
2014/7/31,22:07:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/7/31,22:09:00,7405.000000,7405.000000,7400.000000,7405.000000,11
2014/7/31,22:12:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/7/31,22:14:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/7/31,22:20:00,7405.000000,7405.000000,7405.000000,7405.000000,15
2014/7/31,22:25:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2014/7/31,22:26:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2014/7/31,22:27:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2014/7/31,22:29:00,7405.000000,7405.000000,7405.000000,7405.000000,37
2014/7/31,22:33:00,7410.000000,7410.000000,7405.000000,7405.000000,103
2014/7/31,22:35:00,7405.000000,7405.000000,7405.000000,7405.000000,91
2014/7/31,22:38:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2014/7/31,22:39:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2014/7/31,22:40:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/7/31,22:41:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2014/7/31,22:42:00,7405.000000,7405.000000,7405.000000,7405.000000,50
2014/7/31,22:43:00,7405.000000,7405.000000,7405.000000,7405.000000,52
2014/7/31,22:44:00,7405.000000,7405.000000,7405.000000,7405.000000,105
2014/7/31,22:45:00,7405.000000,7405.000000,7405.000000,7405.000000,30
2014/7/31,22:46:00,7405.000000,7405.000000,7405.000000,7405.000000,30
2014/7/31,22:48:00,7400.000000,7400.000000,7400.000000,7400.000000,355
2014/7/31,22:49:00,7395.000000,7395.000000,7390.000000,7395.000000,280
2014/7/31,22:50:00,7390.000000,7390.000000,7390.000000,7390.000000,236
2014/7/31,22:51:00,7395.000000,7395.000000,7390.000000,7395.000000,138
2014/7/31,22:53:00,7390.000000,7390.000000,7390.000000,7390.000000,54
2014/7/31,22:54:00,7390.000000,7390.000000,7385.000000,7385.000000,8
2014/7/31,22:55:00,7385.000000,7390.000000,7385.000000,7390.000000,62
2014/7/31,22:56:00,7385.000000,7390.000000,7385.000000,7385.000000,9
2014/7/31,22:57:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2014/7/31,22:59:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2014/7/31,23:00:00,7390.000000,7390.000000,7390.000000,7390.000000,32
2014/7/31,23:02:00,7390.000000,7390.000000,7390.000000,7390.000000,26
2014/7/31,23:05:00,7390.000000,7395.000000,7390.000000,7395.000000,11
2014/7/31,23:06:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/7/31,23:07:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/7/31,23:08:00,7395.000000,7395.000000,7390.000000,7390.000000,58
2014/7/31,23:10:00,7395.000000,7395.000000,7395.000000,7395.000000,3
2014/7/31,23:12:00,7395.000000,7395.000000,7390.000000,7390.000000,39
2014/7/31,23:14:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2014/7/31,23:15:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2014/7/31,23:16:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2014/7/31,23:18:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/7/31,23:20:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/7/31,23:22:00,7390.000000,7390.000000,7390.000000,7390.000000,38
2014/7/31,23:23:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2014/7/31,23:24:00,7390.000000,7390.000000,7385.000000,7385.000000,23
2014/7/31,23:25:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/7/31,23:26:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/7/31,23:28:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2014/7/31,23:31:00,7390.000000,7390.000000,7385.000000,7385.000000,2
2014/7/31,23:34:00,7385.000000,7385.000000,7385.000000,7385.000000,229
2014/7/31,23:36:00,7385.000000,7390.000000,7385.000000,7390.000000,7
2014/7/31,23:38:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/7/31,23:40:00,7385.000000,7385.000000,7385.000000,7385.000000,83
2014/7/31,23:42:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2014/7/31,23:43:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2014/7/31,23:44:00,7390.000000,7390.000000,7385.000000,7385.000000,50
2014/7/31,23:45:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2014/7/31,23:49:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2014/7/31,23:52:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2014/7/31,23:54:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/7/31,23:55:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2014/7/31,23:58:00,7385.000000,7385.000000,7385.000000,7385.000000,20
2014/7/31,23:59:00,7385.000000,7385.000000,7385.000000,7385.000000,40
2014/8/1,00:00:00,7385.000000,7385.000000,7385.000000,7385.000000,80
2014/8/1,00:02:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2014/8/1,00:03:00,7385.000000,7385.000000,7385.000000,7385.000000,102
2014/8/1,00:04:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,00:06:00,7385.000000,7390.000000,7385.000000,7385.000000,24
2014/8/1,00:08:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,00:09:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,00:10:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,00:11:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2014/8/1,00:12:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/1,00:13:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,00:17:00,7385.000000,7385.000000,7385.000000,7385.000000,4
2014/8/1,00:21:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2014/8/1,00:22:00,7385.000000,7385.000000,7380.000000,7380.000000,10
2014/8/1,00:24:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,00:25:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2014/8/1,00:26:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,00:27:00,7385.000000,7385.000000,7385.000000,7385.000000,75
2014/8/1,00:31:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2014/8/1,00:32:00,7380.000000,7385.000000,7380.000000,7385.000000,86
2014/8/1,00:33:00,7385.000000,7385.000000,7380.000000,7380.000000,29
2014/8/1,00:34:00,7380.000000,7380.000000,7380.000000,7380.000000,313
2014/8/1,00:35:00,7380.000000,7380.000000,7380.000000,7380.000000,103
2014/8/1,00:36:00,7380.000000,7380.000000,7380.000000,7380.000000,95
2014/8/1,00:40:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/1,00:43:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,00:46:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,00:47:00,7385.000000,7385.000000,7385.000000,7385.000000,41
2014/8/1,00:49:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/1,00:50:00,7385.000000,7385.000000,7385.000000,7385.000000,7
2014/8/1,01:00:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,01:01:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2014/8/1,01:02:00,7390.000000,7390.000000,7390.000000,7390.000000,50
2014/8/1,01:13:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/8/1,01:39:00,7390.000000,7390.000000,7390.000000,7390.000000,44
2014/8/1,01:44:00,7385.000000,7385.000000,7385.000000,7385.000000,5
2014/8/1,01:47:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/1,01:48:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/1,01:49:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/1,01:53:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/8/1,01:54:00,7390.000000,7390.000000,7385.000000,7390.000000,37
2014/8/1,01:55:00,7385.000000,7390.000000,7385.000000,7390.000000,54
2014/8/1,01:56:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2014/8/1,01:57:00,7390.000000,7390.000000,7390.000000,7390.000000,37
2014/8/1,01:58:00,7390.000000,7390.000000,7390.000000,7390.000000,56
2014/8/1,01:59:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2014/8/1,02:00:00,7390.000000,7390.000000,7385.000000,7390.000000,135
2014/8/1,05:31:00,7390.000000,7390.000000,7390.000000,7390.000000,19
2014/8/1,09:01:00,7390.000000,7390.000000,7390.000000,7390.000000,39
2014/8/1,09:02:00,7385.000000,7395.000000,7385.000000,7390.000000,127
2014/8/1,09:03:00,7390.000000,7390.000000,7390.000000,7390.000000,60
2014/8/1,09:04:00,7385.000000,7390.000000,7385.000000,7390.000000,156
2014/8/1,09:05:00,7390.000000,7395.000000,7390.000000,7395.000000,289
2014/8/1,09:06:00,7390.000000,7395.000000,7390.000000,7390.000000,52
2014/8/1,09:07:00,7390.000000,7390.000000,7385.000000,7385.000000,42
2014/8/1,09:08:00,7385.000000,7390.000000,7385.000000,7390.000000,3
2014/8/1,09:09:00,7390.000000,7390.000000,7385.000000,7385.000000,4
2014/8/1,09:10:00,7385.000000,7390.000000,7385.000000,7390.000000,142
2014/8/1,09:11:00,7390.000000,7390.000000,7385.000000,7390.000000,31
2014/8/1,09:12:00,7385.000000,7390.000000,7385.000000,7390.000000,36
2014/8/1,09:13:00,7395.000000,7395.000000,7390.000000,7395.000000,82
2014/8/1,09:14:00,7395.000000,7400.000000,7395.000000,7400.000000,81
2014/8/1,09:15:00,7400.000000,7415.000000,7395.000000,7415.000000,511
2014/8/1,09:16:00,7415.000000,7415.000000,7400.000000,7405.000000,2282
2014/8/1,09:17:00,7405.000000,7410.000000,7400.000000,7405.000000,518
2014/8/1,09:18:00,7405.000000,7415.000000,7405.000000,7410.000000,644
2014/8/1,09:19:00,7405.000000,7405.000000,7400.000000,7400.000000,59
2014/8/1,09:20:00,7400.000000,7405.000000,7400.000000,7405.000000,791
2014/8/1,09:21:00,7405.000000,7410.000000,7405.000000,7405.000000,465
2014/8/1,09:22:00,7405.000000,7410.000000,7405.000000,7405.000000,298
2014/8/1,09:23:00,7405.000000,7410.000000,7400.000000,7405.000000,577
2014/8/1,09:24:00,7400.000000,7400.000000,7400.000000,7400.000000,102
2014/8/1,09:25:00,7400.000000,7400.000000,7395.000000,7400.000000,52
2014/8/1,09:26:00,7400.000000,7405.000000,7395.000000,7405.000000,261
2014/8/1,09:27:00,7400.000000,7405.000000,7400.000000,7400.000000,201
2014/8/1,09:28:00,7400.000000,7405.000000,7400.000000,7405.000000,17
2014/8/1,09:29:00,7400.000000,7400.000000,7395.000000,7400.000000,41
2014/8/1,09:30:00,7400.000000,7405.000000,7400.000000,7400.000000,839
2014/8/1,09:31:00,7395.000000,7405.000000,7395.000000,7400.000000,1285
2014/8/1,09:32:00,7400.000000,7425.000000,7400.000000,7425.000000,1803
2014/8/1,09:33:00,7420.000000,7425.000000,7415.000000,7420.000000,2261
2014/8/1,09:34:00,7420.000000,7425.000000,7415.000000,7425.000000,2120
2014/8/1,09:35:00,7425.000000,7435.000000,7425.000000,7430.000000,3843
2014/8/1,09:36:00,7430.000000,7435.000000,7425.000000,7430.000000,1813
2014/8/1,09:37:00,7425.000000,7430.000000,7425.000000,7425.000000,607
2014/8/1,09:38:00,7425.000000,7430.000000,7420.000000,7420.000000,368
2014/8/1,09:39:00,7425.000000,7430.000000,7420.000000,7425.000000,452
2014/8/1,09:40:00,7420.000000,7430.000000,7420.000000,7425.000000,639
2014/8/1,09:41:00,7425.000000,7450.000000,7425.000000,7445.000000,857
2014/8/1,09:42:00,7445.000000,7455.000000,7440.000000,7450.000000,1444
2014/8/1,09:43:00,7455.000000,7470.000000,7450.000000,7470.000000,2245
2014/8/1,09:44:00,7470.000000,7475.000000,7465.000000,7465.000000,1452
2014/8/1,09:45:00,7465.000000,7470.000000,7455.000000,7455.000000,789
2014/8/1,09:46:00,7460.000000,7460.000000,7450.000000,7455.000000,2149
2014/8/1,09:47:00,7450.000000,7455.000000,7445.000000,7445.000000,1406
2014/8/1,09:48:00,7440.000000,7440.000000,7435.000000,7440.000000,1128
2014/8/1,09:49:00,7440.000000,7445.000000,7435.000000,7440.000000,1195
2014/8/1,09:50:00,7440.000000,7445.000000,7435.000000,7440.000000,439
2014/8/1,09:51:00,7440.000000,7440.000000,7435.000000,7440.000000,762
2014/8/1,09:52:00,7435.000000,7440.000000,7430.000000,7435.000000,453
2014/8/1,09:53:00,7430.000000,7430.000000,7425.000000,7430.000000,1210
2014/8/1,09:54:00,7430.000000,7430.000000,7420.000000,7420.000000,450
2014/8/1,09:55:00,7420.000000,7425.000000,7420.000000,7425.000000,87
2014/8/1,09:56:00,7425.000000,7430.000000,7420.000000,7420.000000,342
2014/8/1,09:57:00,7420.000000,7430.000000,7420.000000,7430.000000,450
2014/8/1,09:58:00,7425.000000,7430.000000,7425.000000,7425.000000,480
2014/8/1,09:59:00,7425.000000,7430.000000,7425.000000,7430.000000,306
2014/8/1,10:00:00,7425.000000,7435.000000,7425.000000,7430.000000,895
2014/8/1,10:01:00,7430.000000,7440.000000,7430.000000,7435.000000,471
2014/8/1,10:02:00,7435.000000,7445.000000,7435.000000,7440.000000,1209
2014/8/1,10:03:00,7435.000000,7445.000000,7435.000000,7445.000000,149
2014/8/1,10:04:00,7445.000000,7450.000000,7445.000000,7445.000000,949
2014/8/1,10:05:00,7450.000000,7450.000000,7440.000000,7440.000000,303
2014/8/1,10:06:00,7435.000000,7440.000000,7430.000000,7435.000000,294
2014/8/1,10:07:00,7435.000000,7435.000000,7425.000000,7430.000000,351
2014/8/1,10:08:00,7430.000000,7435.000000,7425.000000,7430.000000,217
2014/8/1,10:09:00,7430.000000,7430.000000,7420.000000,7425.000000,603
2014/8/1,10:10:00,7425.000000,7430.000000,7425.000000,7425.000000,407
2014/8/1,11:24:00,7435.000000,7445.000000,7435.000000,7440.000000,570
2014/8/1,11:25:00,7440.000000,7445.000000,7440.000000,7445.000000,91
2014/8/1,11:26:00,7440.000000,7445.000000,7435.000000,7440.000000,68
2014/8/1,11:27:00,7440.000000,7445.000000,7440.000000,7445.000000,767
2014/8/1,11:28:00,7445.000000,7445.000000,7435.000000,7435.000000,67
2014/8/1,11:29:00,7435.000000,7440.000000,7430.000000,7430.000000,105
2014/8/1,11:30:00,7430.000000,7435.000000,7430.000000,7435.000000,13
2014/8/1,11:31:00,7435.000000,7435.000000,7430.000000,7430.000000,5
2014/8/1,11:32:00,7430.000000,7435.000000,7430.000000,7435.000000,13
2014/8/1,11:33:00,7430.000000,7435.000000,7430.000000,7435.000000,14
2014/8/1,11:34:00,7430.000000,7435.000000,7430.000000,7435.000000,12
2014/8/1,11:35:00,7430.000000,7435.000000,7430.000000,7435.000000,102
2014/8/1,11:36:00,7435.000000,7435.000000,7430.000000,7435.000000,9
2014/8/1,11:37:00,7430.000000,7435.000000,7430.000000,7435.000000,12
2014/8/1,11:38:00,7435.000000,7435.000000,7430.000000,7435.000000,10
2014/8/1,11:39:00,7430.000000,7435.000000,7430.000000,7430.000000,11
2014/8/1,11:40:00,7435.000000,7435.000000,7430.000000,7435.000000,12
2014/8/1,11:41:00,7435.000000,7435.000000,7425.000000,7425.000000,514
2014/8/1,11:42:00,7425.000000,7435.000000,7425.000000,7435.000000,221
2014/8/1,11:43:00,7430.000000,7430.000000,7425.000000,7425.000000,200
2014/8/1,11:44:00,7425.000000,7430.000000,7425.000000,7425.000000,13
2014/8/1,11:45:00,7425.000000,7430.000000,7425.000000,7430.000000,11
2014/8/1,11:46:00,7425.000000,7430.000000,7425.000000,7430.000000,11
2014/8/1,11:47:00,7430.000000,7430.000000,7425.000000,7425.000000,12
2014/8/1,11:48:00,7430.000000,7435.000000,7430.000000,7435.000000,169
2014/8/1,11:49:00,7435.000000,7435.000000,7430.000000,7430.000000,22
2014/8/1,11:50:00,7435.000000,7435.000000,7430.000000,7435.000000,25
2014/8/1,11:51:00,7435.000000,7435.000000,7430.000000,7430.000000,5
2014/8/1,11:52:00,7430.000000,7435.000000,7430.000000,7435.000000,10
2014/8/1,11:53:00,7430.000000,7440.000000,7430.000000,7435.000000,305
2014/8/1,11:54:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/8/1,11:55:00,7440.000000,7440.000000,7435.000000,7440.000000,13
2014/8/1,11:56:00,7435.000000,7440.000000,7435.000000,7435.000000,16
2014/8/1,11:57:00,7440.000000,7440.000000,7435.000000,7435.000000,14
2014/8/1,11:58:00,7440.000000,7440.000000,7435.000000,7435.000000,13
2014/8/1,11:59:00,7440.000000,7440.000000,7435.000000,7435.000000,13
2014/8/1,12:00:00,7435.000000,7440.000000,7435.000000,7435.000000,12
2014/8/1,12:01:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/8/1,12:02:00,7435.000000,7435.000000,7435.000000,7435.000000,14
2014/8/1,12:03:00,7435.000000,7440.000000,7435.000000,7440.000000,7
2014/8/1,12:04:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/8/1,12:05:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2014/8/1,12:06:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/8/1,12:07:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/8/1,12:08:00,7435.000000,7435.000000,7435.000000,7435.000000,23
2014/8/1,12:09:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2014/8/1,12:10:00,7440.000000,7440.000000,7435.000000,7435.000000,8
2014/8/1,12:11:00,7440.000000,7440.000000,7435.000000,7435.000000,6
2014/8/1,12:12:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2014/8/1,12:13:00,7435.000000,7435.000000,7435.000000,7435.000000,157
2014/8/1,12:14:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/8/1,12:15:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/8/1,12:16:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/8/1,12:17:00,7435.000000,7435.000000,7435.000000,7435.000000,77
2014/8/1,12:18:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/1,12:19:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/1,12:20:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:21:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/8/1,12:22:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2014/8/1,12:23:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:24:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/1,12:25:00,7435.000000,7435.000000,7430.000000,7430.000000,16
2014/8/1,12:26:00,7435.000000,7435.000000,7430.000000,7430.000000,6
2014/8/1,12:27:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/1,12:28:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:29:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/1,12:30:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/1,12:31:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/1,12:32:00,7430.000000,7435.000000,7430.000000,7435.000000,9
2014/8/1,12:33:00,7430.000000,7435.000000,7430.000000,7430.000000,10
2014/8/1,12:34:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:35:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:36:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:37:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/1,12:38:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:39:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2014/8/1,12:40:00,7430.000000,7435.000000,7430.000000,7430.000000,10
2014/8/1,12:41:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/8/1,12:42:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/1,12:43:00,7430.000000,7435.000000,7430.000000,7435.000000,19
2014/8/1,12:44:00,7430.000000,7430.000000,7430.000000,7430.000000,14
2014/8/1,12:45:00,7435.000000,7435.000000,7430.000000,7430.000000,13
2014/8/1,12:46:00,7430.000000,7430.000000,7430.000000,7430.000000,11
2014/8/1,12:47:00,7430.000000,7435.000000,7430.000000,7435.000000,19
2014/8/1,12:48:00,7435.000000,7435.000000,7430.000000,7430.000000,19
2014/8/1,12:49:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2014/8/1,12:50:00,7430.000000,7435.000000,7430.000000,7430.000000,11
2014/8/1,12:51:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/1,12:52:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2014/8/1,12:53:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/1,12:54:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/1,12:55:00,7430.000000,7435.000000,7430.000000,7435.000000,11
2014/8/1,12:56:00,7435.000000,7435.000000,7430.000000,7430.000000,62
2014/8/1,12:57:00,7430.000000,7430.000000,7430.000000,7430.000000,28
2014/8/1,12:58:00,7430.000000,7435.000000,7430.000000,7430.000000,26
2014/8/1,12:59:00,7430.000000,7435.000000,7430.000000,7430.000000,38
2014/8/1,13:00:00,7430.000000,7430.000000,7430.000000,7430.000000,26
2014/8/1,13:01:00,7430.000000,7435.000000,7425.000000,7430.000000,358
2014/8/1,13:02:00,7425.000000,7430.000000,7425.000000,7430.000000,111
2014/8/1,13:03:00,7425.000000,7435.000000,7425.000000,7430.000000,208
2014/8/1,13:04:00,7430.000000,7435.000000,7425.000000,7435.000000,114
2014/8/1,13:05:00,7430.000000,7430.000000,7425.000000,7430.000000,42
2014/8/1,13:06:00,7425.000000,7435.000000,7425.000000,7430.000000,142
2014/8/1,13:07:00,7430.000000,7435.000000,7425.000000,7430.000000,95
2014/8/1,13:08:00,7430.000000,7435.000000,7430.000000,7430.000000,125
2014/8/1,13:09:00,7430.000000,7430.000000,7425.000000,7430.000000,84
2014/8/1,13:10:00,7435.000000,7435.000000,7425.000000,7425.000000,48
2014/8/1,13:11:00,7425.000000,7430.000000,7425.000000,7425.000000,27
2014/8/1,13:12:00,7425.000000,7430.000000,7425.000000,7425.000000,36
2014/8/1,13:13:00,7425.000000,7435.000000,7425.000000,7430.000000,598
2014/8/1,13:14:00,7430.000000,7435.000000,7430.000000,7430.000000,59
2014/8/1,13:15:00,7430.000000,7440.000000,7430.000000,7440.000000,543
2014/8/1,13:16:00,7435.000000,7435.000000,7430.000000,7435.000000,465
2014/8/1,13:17:00,7430.000000,7435.000000,7430.000000,7435.000000,202
2014/8/1,13:18:00,7435.000000,7440.000000,7435.000000,7435.000000,90
2014/8/1,13:19:00,7430.000000,7440.000000,7430.000000,7435.000000,132
2014/8/1,13:20:00,7435.000000,7440.000000,7435.000000,7435.000000,56
2014/8/1,13:21:00,7435.000000,7440.000000,7435.000000,7435.000000,355
2014/8/1,13:22:00,7430.000000,7435.000000,7425.000000,7430.000000,117
2014/8/1,13:23:00,7425.000000,7430.000000,7425.000000,7425.000000,45
2014/8/1,13:24:00,7430.000000,7430.000000,7425.000000,7425.000000,474
2014/8/1,13:25:00,7425.000000,7435.000000,7425.000000,7430.000000,716
2014/8/1,13:26:00,7430.000000,7440.000000,7430.000000,7440.000000,679
2014/8/1,13:27:00,7440.000000,7445.000000,7435.000000,7445.000000,201
2014/8/1,13:28:00,7440.000000,7445.000000,7440.000000,7445.000000,74
2014/8/1,13:29:00,7440.000000,7450.000000,7440.000000,7450.000000,254
2014/8/1,13:30:00,7450.000000,7450.000000,7440.000000,7445.000000,441
2014/8/1,13:31:00,7445.000000,7450.000000,7440.000000,7450.000000,421
2014/8/1,13:32:00,7445.000000,7450.000000,7445.000000,7445.000000,120
2014/8/1,13:33:00,7440.000000,7445.000000,7440.000000,7445.000000,130
2014/8/1,13:34:00,7445.000000,7445.000000,7440.000000,7440.000000,132
2014/8/1,13:35:00,7440.000000,7440.000000,7430.000000,7435.000000,167
2014/8/1,13:36:00,7435.000000,7440.000000,7430.000000,7435.000000,240
2014/8/1,13:37:00,7430.000000,7440.000000,7430.000000,7440.000000,199
2014/8/1,13:38:00,7440.000000,7440.000000,7435.000000,7440.000000,644
2014/8/1,13:39:00,7435.000000,7440.000000,7435.000000,7435.000000,103
2014/8/1,13:40:00,7435.000000,7440.000000,7435.000000,7440.000000,45
2014/8/1,13:41:00,7435.000000,7445.000000,7435.000000,7445.000000,92
2014/8/1,13:42:00,7445.000000,7445.000000,7440.000000,7445.000000,274
2014/8/1,13:43:00,7445.000000,7450.000000,7445.000000,7450.000000,350
2014/8/1,13:44:00,7445.000000,7450.000000,7440.000000,7450.000000,210
2014/8/1,13:45:00,7445.000000,7445.000000,7440.000000,7440.000000,191
2014/8/1,13:46:00,7440.000000,7450.000000,7440.000000,7445.000000,194
2014/8/1,13:47:00,7445.000000,7450.000000,7440.000000,7445.000000,34
2014/8/1,13:48:00,7440.000000,7455.000000,7440.000000,7450.000000,527
2014/8/1,13:49:00,7455.000000,7455.000000,7445.000000,7445.000000,388
2014/8/1,13:50:00,7450.000000,7455.000000,7445.000000,7450.000000,505
2014/8/1,13:51:00,7450.000000,7460.000000,7450.000000,7455.000000,410
2014/8/1,13:52:00,7455.000000,7465.000000,7455.000000,7460.000000,303
2014/8/1,13:53:00,7455.000000,7460.000000,7455.000000,7460.000000,166
2014/8/1,13:54:00,7460.000000,7460.000000,7455.000000,7455.000000,94
2014/8/1,13:55:00,7455.000000,7465.000000,7455.000000,7465.000000,950
2014/8/1,13:56:00,7465.000000,7480.000000,7465.000000,7475.000000,1314
2014/8/1,13:57:00,7475.000000,7485.000000,7465.000000,7480.000000,1938
2014/8/1,13:58:00,7485.000000,7500.000000,7480.000000,7495.000000,2036
2014/8/1,13:59:00,7495.000000,7520.000000,7490.000000,7505.000000,2072
2014/8/1,14:00:00,7500.000000,7510.000000,7500.000000,7505.000000,816
2014/8/1,14:01:00,7505.000000,7510.000000,7490.000000,7490.000000,1873
2014/8/1,14:02:00,7490.000000,7495.000000,7485.000000,7490.000000,1920
2014/8/1,14:03:00,7490.000000,7490.000000,7475.000000,7475.000000,944
2014/8/1,14:04:00,7475.000000,7480.000000,7470.000000,7475.000000,731
2014/8/1,14:05:00,7475.000000,7480.000000,7465.000000,7465.000000,463
2014/8/1,14:06:00,7465.000000,7470.000000,7465.000000,7465.000000,87
2014/8/1,14:07:00,7465.000000,7470.000000,7465.000000,7470.000000,40
2014/8/1,14:08:00,7465.000000,7475.000000,7460.000000,7460.000000,1662
2014/8/1,14:09:00,7460.000000,7460.000000,7440.000000,7445.000000,1473
2014/8/1,14:10:00,7445.000000,7450.000000,7430.000000,7435.000000,1883
2014/8/1,14:11:00,7435.000000,7440.000000,7430.000000,7440.000000,588
2014/8/1,14:12:00,7430.000000,7440.000000,7430.000000,7440.000000,428
2014/8/1,14:13:00,7440.000000,7445.000000,7435.000000,7445.000000,155
2014/8/1,14:14:00,7440.000000,7445.000000,7435.000000,7435.000000,555
2014/8/1,14:15:00,7435.000000,7440.000000,7425.000000,7425.000000,960
2014/8/1,14:16:00,7425.000000,7430.000000,7405.000000,7410.000000,1832
2014/8/1,14:17:00,7415.000000,7415.000000,7400.000000,7400.000000,844
2014/8/1,14:18:00,7405.000000,7405.000000,7380.000000,7395.000000,1562
2014/8/1,14:19:00,7395.000000,7400.000000,7390.000000,7395.000000,671
2014/8/1,14:20:00,7395.000000,7400.000000,7390.000000,7400.000000,432
2014/8/1,14:21:00,7400.000000,7405.000000,7395.000000,7400.000000,534
2014/8/1,14:22:00,7400.000000,7410.000000,7400.000000,7400.000000,622
2014/8/1,14:23:00,7405.000000,7410.000000,7400.000000,7405.000000,93
2014/8/1,14:24:00,7410.000000,7415.000000,7405.000000,7405.000000,754
2014/8/1,14:25:00,7405.000000,7410.000000,7405.000000,7410.000000,367
2014/8/1,14:26:00,7410.000000,7415.000000,7405.000000,7410.000000,696
2014/8/1,14:27:00,7405.000000,7410.000000,7405.000000,7410.000000,117
2014/8/1,14:28:00,7405.000000,7410.000000,7400.000000,7405.000000,194
2014/8/1,14:29:00,7405.000000,7415.000000,7405.000000,7410.000000,548
2014/8/1,14:30:00,7410.000000,7415.000000,7405.000000,7405.000000,983
2014/8/1,14:31:00,7400.000000,7410.000000,7400.000000,7400.000000,1091
2014/8/1,14:32:00,7395.000000,7400.000000,7385.000000,7395.000000,2599
2014/8/1,14:33:00,7400.000000,7400.000000,7375.000000,7380.000000,1256
2014/8/1,14:34:00,7375.000000,7390.000000,7370.000000,7375.000000,2164
2014/8/1,14:35:00,7375.000000,7375.000000,7360.000000,7365.000000,1674
2014/8/1,14:36:00,7365.000000,7375.000000,7360.000000,7375.000000,900
2014/8/1,14:37:00,7380.000000,7385.000000,7370.000000,7385.000000,543
2014/8/1,14:38:00,7385.000000,7395.000000,7385.000000,7385.000000,1928
2014/8/1,14:39:00,7385.000000,7390.000000,7385.000000,7390.000000,53
2014/8/1,14:40:00,7390.000000,7395.000000,7385.000000,7385.000000,921
2014/8/1,14:41:00,7385.000000,7395.000000,7385.000000,7390.000000,1108
2014/8/1,14:42:00,7385.000000,7395.000000,7385.000000,7395.000000,230
2014/8/1,14:43:00,7395.000000,7400.000000,7390.000000,7395.000000,924
2014/8/1,14:44:00,7390.000000,7400.000000,7390.000000,7395.000000,514
2014/8/1,14:45:00,7395.000000,7395.000000,7385.000000,7385.000000,515
2014/8/1,14:46:00,7390.000000,7395.000000,7390.000000,7395.000000,123
2014/8/1,14:47:00,7395.000000,7400.000000,7395.000000,7395.000000,451
2014/8/1,14:48:00,7390.000000,7395.000000,7390.000000,7395.000000,41
2014/8/1,14:49:00,7400.000000,7400.000000,7395.000000,7395.000000,233
2014/8/1,14:50:00,7395.000000,7395.000000,7385.000000,7390.000000,521
2014/8/1,14:51:00,7390.000000,7390.000000,7385.000000,7385.000000,224
2014/8/1,14:52:00,7380.000000,7385.000000,7380.000000,7385.000000,394
2014/8/1,14:53:00,7390.000000,7390.000000,7375.000000,7375.000000,581
2014/8/1,14:54:00,7375.000000,7375.000000,7370.000000,7370.000000,336
2014/8/1,14:55:00,7370.000000,7370.000000,7365.000000,7365.000000,266
2014/8/1,14:56:00,7365.000000,7370.000000,7360.000000,7365.000000,416
2014/8/1,14:57:00,7365.000000,7365.000000,7355.000000,7355.000000,752
2014/8/1,14:58:00,7355.000000,7365.000000,7355.000000,7360.000000,678
2014/8/1,14:59:00,7365.000000,7370.000000,7360.000000,7365.000000,457
2014/8/1,15:00:00,7360.000000,7360.000000,7355.000000,7355.000000,254
2014/8/1,15:01:00,7355.000000,7365.000000,7355.000000,7365.000000,1109
2014/8/1,15:02:00,7365.000000,7365.000000,7365.000000,7365.000000,746
2014/8/1,15:03:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2014/8/1,15:04:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/8/1,15:05:00,7360.000000,7365.000000,7355.000000,7355.000000,395
2014/8/1,15:06:00,7360.000000,7360.000000,7355.000000,7355.000000,231
2014/8/1,15:07:00,7360.000000,7360.000000,7350.000000,7350.000000,426
2014/8/1,15:08:00,7350.000000,7355.000000,7350.000000,7350.000000,75
2014/8/1,15:09:00,7355.000000,7365.000000,7355.000000,7365.000000,616
2014/8/1,15:10:00,7365.000000,7365.000000,7360.000000,7360.000000,479
2014/8/1,15:11:00,7360.000000,7360.000000,7360.000000,7360.000000,233
2014/8/1,15:12:00,7360.000000,7365.000000,7360.000000,7365.000000,8
2014/8/1,15:13:00,7365.000000,7365.000000,7360.000000,7365.000000,366
2014/8/1,15:14:00,7370.000000,7370.000000,7370.000000,7370.000000,66
2014/8/1,15:15:00,7370.000000,7370.000000,7365.000000,7365.000000,175
2014/8/1,15:16:00,7365.000000,7365.000000,7365.000000,7365.000000,55
2014/8/1,15:17:00,7360.000000,7365.000000,7360.000000,7365.000000,10
2014/8/1,15:18:00,7360.000000,7365.000000,7360.000000,7360.000000,21
2014/8/1,15:19:00,7360.000000,7360.000000,7360.000000,7360.000000,578
2014/8/1,15:20:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2014/8/1,15:21:00,7360.000000,7365.000000,7360.000000,7365.000000,51
2014/8/1,15:22:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2014/8/1,15:23:00,7360.000000,7365.000000,7360.000000,7365.000000,8
2014/8/1,15:24:00,7365.000000,7365.000000,7360.000000,7360.000000,351
2014/8/1,15:25:00,7355.000000,7355.000000,7355.000000,7355.000000,9
2014/8/1,15:26:00,7360.000000,7360.000000,7350.000000,7355.000000,321
2014/8/1,15:27:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2014/8/1,15:28:00,7355.000000,7355.000000,7350.000000,7350.000000,231
2014/8/1,15:29:00,7350.000000,7350.000000,7345.000000,7350.000000,388
2014/8/1,15:30:00,7350.000000,7350.000000,7345.000000,7350.000000,725
2014/8/1,15:31:00,7350.000000,7350.000000,7330.000000,7335.000000,1176
2014/8/1,15:32:00,7335.000000,7340.000000,7335.000000,7335.000000,283
2014/8/1,15:33:00,7335.000000,7350.000000,7335.000000,7345.000000,661
2014/8/1,15:34:00,7345.000000,7345.000000,7345.000000,7345.000000,263
2014/8/1,15:35:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/1,15:36:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2014/8/1,15:37:00,7350.000000,7355.000000,7350.000000,7355.000000,552
2014/8/1,15:38:00,7355.000000,7355.000000,7350.000000,7350.000000,348
2014/8/1,15:39:00,7355.000000,7360.000000,7350.000000,7360.000000,681
2014/8/1,15:40:00,7355.000000,7355.000000,7355.000000,7355.000000,151
2014/8/1,15:41:00,7350.000000,7350.000000,7345.000000,7345.000000,546
2014/8/1,15:42:00,7340.000000,7340.000000,7340.000000,7340.000000,221
2014/8/1,15:43:00,7340.000000,7345.000000,7340.000000,7345.000000,68
2014/8/1,15:44:00,7340.000000,7355.000000,7340.000000,7350.000000,497
2014/8/1,15:46:00,7355.000000,7355.000000,7350.000000,7355.000000,6
2014/8/1,15:47:00,7350.000000,7355.000000,7350.000000,7355.000000,4
2014/8/1,15:48:00,7355.000000,7355.000000,7350.000000,7355.000000,43
2014/8/1,15:49:00,7355.000000,7360.000000,7355.000000,7355.000000,650
2014/8/1,15:50:00,7360.000000,7360.000000,7355.000000,7355.000000,15
2014/8/1,15:51:00,7360.000000,7360.000000,7355.000000,7360.000000,10
2014/8/1,15:52:00,7360.000000,7360.000000,7355.000000,7355.000000,18
2014/8/1,15:53:00,7355.000000,7360.000000,7355.000000,7355.000000,22
2014/8/1,15:54:00,7360.000000,7360.000000,7355.000000,7360.000000,8
2014/8/1,15:55:00,7360.000000,7365.000000,7355.000000,7360.000000,315
2014/8/1,16:00:00,7365.000000,7365.000000,7365.000000,7365.000000,282
2014/8/1,16:41:00,7355.000000,7355.000000,7345.000000,7345.000000,13
2014/8/1,16:46:00,7350.000000,7350.000000,7345.000000,7345.000000,32
2014/8/1,16:49:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/8/1,16:56:00,7345.000000,7345.000000,7345.000000,7345.000000,8
2014/8/1,16:58:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/8/1,16:59:00,7340.000000,7340.000000,7335.000000,7335.000000,204
2014/8/1,17:01:00,7335.000000,7335.000000,7330.000000,7330.000000,57
2014/8/1,17:02:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2014/8/1,17:03:00,7330.000000,7330.000000,7330.000000,7330.000000,262
2014/8/1,17:04:00,7325.000000,7330.000000,7325.000000,7330.000000,59
2014/8/1,17:05:00,7330.000000,7330.000000,7330.000000,7330.000000,83
2014/8/1,17:08:00,7325.000000,7325.000000,7325.000000,7325.000000,67
2014/8/1,17:09:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/1,17:10:00,7330.000000,7335.000000,7330.000000,7330.000000,70
2014/8/1,17:13:00,7335.000000,7335.000000,7330.000000,7330.000000,13
2014/8/1,17:14:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2014/8/1,17:15:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/1,17:16:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/1,17:21:00,7335.000000,7335.000000,7335.000000,7335.000000,17
2014/8/1,17:22:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/1,17:23:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/1,17:24:00,7330.000000,7330.000000,7325.000000,7325.000000,86
2014/8/1,17:26:00,7330.000000,7330.000000,7330.000000,7330.000000,63
2014/8/1,17:28:00,7330.000000,7330.000000,7330.000000,7330.000000,23
2014/8/1,17:29:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/1,17:30:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/1,17:31:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/1,17:32:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/1,17:34:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/1,17:35:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/1,17:42:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/1,17:47:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/8/1,17:51:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/1,17:55:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/1,17:58:00,7330.000000,7330.000000,7330.000000,7330.000000,91
2014/8/1,17:59:00,7330.000000,7335.000000,7330.000000,7330.000000,151
2014/8/1,18:00:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2014/8/1,18:05:00,7330.000000,7335.000000,7330.000000,7335.000000,12
2014/8/1,18:07:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2014/8/1,18:08:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/1,18:12:00,7330.000000,7335.000000,7330.000000,7335.000000,60
2014/8/1,18:13:00,7330.000000,7330.000000,7330.000000,7330.000000,40
2014/8/1,18:14:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/1,18:19:00,7330.000000,7335.000000,7330.000000,7335.000000,62
2014/8/1,18:20:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/1,18:21:00,7335.000000,7335.000000,7335.000000,7335.000000,57
2014/8/1,18:22:00,7335.000000,7335.000000,7335.000000,7335.000000,143
2014/8/1,18:23:00,7335.000000,7335.000000,7335.000000,7335.000000,40
2014/8/1,18:24:00,7335.000000,7335.000000,7335.000000,7335.000000,16
2014/8/1,18:26:00,7340.000000,7340.000000,7340.000000,7340.000000,27
2014/8/1,18:27:00,7340.000000,7340.000000,7340.000000,7340.000000,34
2014/8/1,18:28:00,7335.000000,7340.000000,7335.000000,7340.000000,18
2014/8/1,18:35:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2014/8/1,18:43:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2014/8/1,18:44:00,7345.000000,7345.000000,7340.000000,7340.000000,13
2014/8/1,18:45:00,7345.000000,7345.000000,7345.000000,7345.000000,100
2014/8/1,18:51:00,7350.000000,7350.000000,7350.000000,7350.000000,13
2014/8/1,18:57:00,7345.000000,7345.000000,7345.000000,7345.000000,38
2014/8/1,18:58:00,7350.000000,7350.000000,7340.000000,7340.000000,161
2014/8/1,18:59:00,7345.000000,7345.000000,7345.000000,7345.000000,30
2014/8/1,19:00:00,7350.000000,7350.000000,7350.000000,7350.000000,55
2014/8/1,19:03:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2014/8/1,19:04:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/1,19:06:00,7350.000000,7350.000000,7350.000000,7350.000000,65
2014/8/1,19:09:00,7350.000000,7350.000000,7350.000000,7350.000000,50
2014/8/1,19:15:00,7350.000000,7355.000000,7350.000000,7355.000000,91
2014/8/1,19:18:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/1,19:19:00,7350.000000,7350.000000,7350.000000,7350.000000,16
2014/8/1,19:28:00,7350.000000,7350.000000,7350.000000,7350.000000,26
2014/8/1,19:30:00,7345.000000,7350.000000,7345.000000,7350.000000,63
2014/8/1,19:41:00,7355.000000,7355.000000,7355.000000,7355.000000,51
2014/8/1,19:42:00,7350.000000,7355.000000,7350.000000,7355.000000,6
2014/8/1,19:49:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/1,19:50:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/8/1,19:51:00,7355.000000,7355.000000,7355.000000,7355.000000,30
2014/8/1,20:00:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/8/1,20:02:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2014/8/1,20:03:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/8/1,20:09:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2014/8/1,20:12:00,7350.000000,7350.000000,7350.000000,7350.000000,40
2014/8/1,20:20:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/8/1,20:22:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/8/1,20:26:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/1,20:31:00,7350.000000,7350.000000,7350.000000,7350.000000,9
2014/8/1,20:33:00,7350.000000,7360.000000,7350.000000,7360.000000,4
2014/8/1,20:37:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/1,20:38:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/1,20:45:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/1,20:50:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,20:53:00,7355.000000,7360.000000,7355.000000,7360.000000,36
2014/8/1,20:57:00,7360.000000,7360.000000,7360.000000,7360.000000,95
2014/8/1,21:00:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:01:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:02:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:03:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/1,21:04:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/1,21:07:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/1,21:11:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:20:00,7360.000000,7360.000000,7360.000000,7360.000000,35
2014/8/1,21:32:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:33:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/1,21:35:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/1,21:36:00,7365.000000,7370.000000,7365.000000,7365.000000,152
2014/8/1,21:37:00,7370.000000,7370.000000,7370.000000,7370.000000,24
2014/8/1,21:38:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2014/8/1,21:39:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/8/1,21:40:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/1,21:41:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2014/8/1,21:42:00,7375.000000,7375.000000,7375.000000,7375.000000,111
2014/8/1,21:44:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,21:45:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/1,21:47:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,21:49:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/1,21:50:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,21:51:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,21:52:00,7375.000000,7375.000000,7375.000000,7375.000000,39
2014/8/1,21:53:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2014/8/1,21:57:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,21:58:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,22:00:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,22:04:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,22:05:00,7375.000000,7380.000000,7375.000000,7380.000000,2
2014/8/1,22:06:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2014/8/1,22:10:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,22:11:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,22:13:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2014/8/1,22:14:00,7375.000000,7380.000000,7375.000000,7380.000000,35
2014/8/1,22:17:00,7375.000000,7375.000000,7375.000000,7375.000000,21
2014/8/1,22:18:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2014/8/1,22:25:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/1,22:26:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/1,22:28:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2014/8/1,22:34:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2014/8/1,22:41:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,22:43:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/1,22:44:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/1,22:45:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/1,22:51:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,22:53:00,7380.000000,7380.000000,7380.000000,7380.000000,7
2014/8/1,22:56:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/1,22:57:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,23:00:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/1,23:04:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/1,23:06:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,23:07:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/1,23:14:00,7370.000000,7370.000000,7370.000000,7370.000000,23
2014/8/1,23:17:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/8/1,23:18:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/1,23:20:00,7365.000000,7365.000000,7365.000000,7365.000000,7
2014/8/1,23:21:00,7365.000000,7365.000000,7365.000000,7365.000000,50
2014/8/1,23:22:00,7360.000000,7360.000000,7360.000000,7360.000000,56
2014/8/1,23:23:00,7355.000000,7360.000000,7355.000000,7360.000000,36
2014/8/1,23:24:00,7355.000000,7355.000000,7355.000000,7355.000000,58
2014/8/1,23:39:00,7365.000000,7365.000000,7365.000000,7365.000000,19
2014/8/1,23:57:00,7355.000000,7355.000000,7355.000000,7355.000000,22
2014/8/1,23:59:00,7355.000000,7355.000000,7355.000000,7355.000000,7
2014/8/2,00:03:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/8/2,00:05:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2014/8/2,00:07:00,7350.000000,7350.000000,7350.000000,7350.000000,32
2014/8/2,00:15:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/2,00:18:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/2,00:19:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/8/2,00:23:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/2,00:24:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2014/8/2,00:44:00,7355.000000,7355.000000,7350.000000,7350.000000,10
2014/8/2,01:31:00,7360.000000,7360.000000,7355.000000,7355.000000,6
2014/8/2,01:41:00,7360.000000,7360.000000,7360.000000,7360.000000,16
2014/8/2,01:42:00,7365.000000,7365.000000,7365.000000,7365.000000,12
2014/8/2,01:49:00,7365.000000,7365.000000,7365.000000,7365.000000,8
2014/8/2,02:00:00,7365.000000,7370.000000,7365.000000,7370.000000,3
2014/8/4,09:01:00,7355.000000,7375.000000,7355.000000,7370.000000,570
2014/8/4,09:02:00,7370.000000,7375.000000,7365.000000,7375.000000,276
2014/8/4,09:03:00,7375.000000,7380.000000,7370.000000,7370.000000,338
2014/8/4,09:04:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/4,09:05:00,7375.000000,7375.000000,7370.000000,7370.000000,215
2014/8/4,09:06:00,7375.000000,7375.000000,7370.000000,7370.000000,33
2014/8/4,09:07:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2014/8/4,09:08:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2014/8/4,09:09:00,7370.000000,7370.000000,7370.000000,7370.000000,34
2014/8/4,09:10:00,7375.000000,7375.000000,7375.000000,7375.000000,147
2014/8/4,09:11:00,7375.000000,7380.000000,7375.000000,7375.000000,165
2014/8/4,09:12:00,7375.000000,7380.000000,7375.000000,7375.000000,356
2014/8/4,09:14:00,7375.000000,7380.000000,7370.000000,7375.000000,57
2014/8/4,09:15:00,7380.000000,7380.000000,7380.000000,7380.000000,12
2014/8/4,09:16:00,7385.000000,7390.000000,7380.000000,7385.000000,664
2014/8/4,09:17:00,7385.000000,7405.000000,7385.000000,7400.000000,1285
2014/8/4,09:18:00,7400.000000,7410.000000,7400.000000,7410.000000,448
2014/8/4,09:19:00,7405.000000,7410.000000,7405.000000,7405.000000,156
2014/8/4,09:20:00,7405.000000,7410.000000,7400.000000,7405.000000,89
2014/8/4,09:21:00,7410.000000,7410.000000,7405.000000,7405.000000,63
2014/8/4,09:22:00,7405.000000,7410.000000,7400.000000,7405.000000,377
2014/8/4,09:23:00,7405.000000,7405.000000,7405.000000,7405.000000,176
2014/8/4,09:24:00,7410.000000,7420.000000,7405.000000,7415.000000,670
2014/8/4,09:25:00,7415.000000,7420.000000,7410.000000,7415.000000,494
2014/8/4,09:26:00,7415.000000,7420.000000,7410.000000,7420.000000,431
2014/8/4,09:27:00,7415.000000,7425.000000,7415.000000,7425.000000,419
2014/8/4,09:28:00,7420.000000,7425.000000,7420.000000,7420.000000,11
2014/8/4,09:29:00,7425.000000,7425.000000,7410.000000,7415.000000,422
2014/8/4,09:30:00,7410.000000,7410.000000,7410.000000,7410.000000,145
2014/8/4,09:31:00,7410.000000,7425.000000,7410.000000,7410.000000,1241
2014/8/4,09:32:00,7410.000000,7425.000000,7410.000000,7425.000000,1823
2014/8/4,09:33:00,7425.000000,7425.000000,7415.000000,7425.000000,1084
2014/8/4,09:34:00,7420.000000,7420.000000,7415.000000,7415.000000,431
2014/8/4,09:35:00,7415.000000,7430.000000,7415.000000,7420.000000,960
2014/8/4,09:36:00,7415.000000,7425.000000,7415.000000,7425.000000,799
2014/8/4,09:37:00,7425.000000,7425.000000,7420.000000,7425.000000,482
2014/8/4,09:38:00,7425.000000,7430.000000,7425.000000,7430.000000,82
2014/8/4,09:39:00,7425.000000,7425.000000,7425.000000,7425.000000,451
2014/8/4,09:40:00,7425.000000,7430.000000,7415.000000,7415.000000,747
2014/8/4,09:41:00,7420.000000,7425.000000,7420.000000,7420.000000,231
2014/8/4,09:42:00,7420.000000,7420.000000,7415.000000,7415.000000,423
2014/8/4,09:43:00,7415.000000,7415.000000,7410.000000,7410.000000,73
2014/8/4,09:44:00,7415.000000,7420.000000,7415.000000,7415.000000,816
2014/8/4,09:45:00,7415.000000,7420.000000,7405.000000,7410.000000,488
2014/8/4,09:46:00,7405.000000,7410.000000,7405.000000,7410.000000,726
2014/8/4,09:47:00,7410.000000,7410.000000,7395.000000,7395.000000,643
2014/8/4,09:48:00,7395.000000,7405.000000,7395.000000,7395.000000,1563
2014/8/4,09:49:00,7395.000000,7395.000000,7385.000000,7390.000000,1026
2014/8/4,09:50:00,7390.000000,7395.000000,7385.000000,7385.000000,828
2014/8/4,09:51:00,7380.000000,7385.000000,7375.000000,7375.000000,820
2014/8/4,09:52:00,7380.000000,7380.000000,7370.000000,7375.000000,1298
2014/8/4,09:53:00,7375.000000,7385.000000,7375.000000,7385.000000,170
2014/8/4,09:54:00,7380.000000,7385.000000,7380.000000,7385.000000,309
2014/8/4,09:55:00,7385.000000,7390.000000,7385.000000,7390.000000,154
2014/8/4,09:56:00,7385.000000,7390.000000,7385.000000,7390.000000,430
2014/8/4,09:57:00,7390.000000,7395.000000,7385.000000,7395.000000,377
2014/8/4,09:58:00,7395.000000,7400.000000,7395.000000,7400.000000,386
2014/8/4,09:59:00,7400.000000,7400.000000,7395.000000,7395.000000,252
2014/8/4,10:00:00,7395.000000,7395.000000,7390.000000,7395.000000,337
2014/8/4,10:01:00,7400.000000,7400.000000,7400.000000,7400.000000,37
2014/8/4,10:02:00,7395.000000,7395.000000,7390.000000,7395.000000,258
2014/8/4,10:03:00,7395.000000,7395.000000,7390.000000,7395.000000,692
2014/8/4,10:04:00,7395.000000,7400.000000,7390.000000,7395.000000,263
2014/8/4,10:05:00,7395.000000,7400.000000,7395.000000,7400.000000,132
2014/8/4,10:06:00,7400.000000,7405.000000,7400.000000,7405.000000,628
2014/8/4,10:07:00,7405.000000,7410.000000,7405.000000,7405.000000,162
2014/8/4,10:08:00,7405.000000,7405.000000,7405.000000,7405.000000,45
2014/8/4,10:09:00,7410.000000,7415.000000,7405.000000,7410.000000,663
2014/8/4,10:10:00,7410.000000,7415.000000,7405.000000,7410.000000,160
2014/8/4,10:11:00,7410.000000,7415.000000,7410.000000,7410.000000,102
2014/8/4,10:12:00,7410.000000,7410.000000,7410.000000,7410.000000,126
2014/8/4,10:13:00,7405.000000,7410.000000,7405.000000,7405.000000,194
2014/8/4,10:14:00,7405.000000,7410.000000,7400.000000,7410.000000,280
2014/8/4,10:15:00,7410.000000,7415.000000,7410.000000,7410.000000,149
2014/8/4,10:16:00,7410.000000,7420.000000,7410.000000,7415.000000,780
2014/8/4,10:17:00,7415.000000,7415.000000,7410.000000,7410.000000,162
2014/8/4,10:18:00,7410.000000,7415.000000,7410.000000,7415.000000,187
2014/8/4,10:19:00,7415.000000,7415.000000,7415.000000,7415.000000,12
2014/8/4,10:20:00,7410.000000,7410.000000,7405.000000,7405.000000,154
2014/8/4,10:21:00,7405.000000,7405.000000,7405.000000,7405.000000,29
2014/8/4,10:22:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/8/4,10:23:00,7410.000000,7415.000000,7410.000000,7415.000000,273
2014/8/4,10:24:00,7415.000000,7430.000000,7410.000000,7425.000000,598
2014/8/4,10:25:00,7425.000000,7430.000000,7420.000000,7430.000000,392
2014/8/4,10:26:00,7430.000000,7435.000000,7425.000000,7430.000000,1138
2014/8/4,10:27:00,7430.000000,7435.000000,7430.000000,7435.000000,91
2014/8/4,10:28:00,7430.000000,7430.000000,7430.000000,7430.000000,617
2014/8/4,10:29:00,7430.000000,7440.000000,7430.000000,7435.000000,453
2014/8/4,10:30:00,7435.000000,7440.000000,7435.000000,7440.000000,830
2014/8/4,10:31:00,7440.000000,7450.000000,7440.000000,7445.000000,1210
2014/8/4,10:32:00,7445.000000,7445.000000,7435.000000,7440.000000,936
2014/8/4,10:33:00,7435.000000,7440.000000,7430.000000,7435.000000,149
2014/8/4,10:34:00,7435.000000,7440.000000,7430.000000,7430.000000,440
2014/8/4,10:35:00,7430.000000,7430.000000,7425.000000,7430.000000,274
2014/8/4,10:36:00,7430.000000,7430.000000,7420.000000,7420.000000,212
2014/8/4,10:37:00,7425.000000,7425.000000,7415.000000,7420.000000,177
2014/8/4,10:38:00,7415.000000,7425.000000,7415.000000,7420.000000,996
2014/8/4,10:39:00,7415.000000,7425.000000,7415.000000,7420.000000,308
2014/8/4,10:40:00,7420.000000,7420.000000,7420.000000,7420.000000,131
2014/8/4,10:41:00,7420.000000,7420.000000,7420.000000,7420.000000,296
2014/8/4,10:42:00,7420.000000,7420.000000,7415.000000,7420.000000,75
2014/8/4,10:43:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/4,10:44:00,7415.000000,7425.000000,7415.000000,7420.000000,355
2014/8/4,10:45:00,7420.000000,7420.000000,7415.000000,7420.000000,2389
2014/8/4,10:46:00,7425.000000,7425.000000,7420.000000,7425.000000,713
2014/8/4,10:47:00,7425.000000,7430.000000,7420.000000,7430.000000,348
2014/8/4,10:48:00,7430.000000,7430.000000,7425.000000,7430.000000,322
2014/8/4,10:49:00,7430.000000,7435.000000,7430.000000,7435.000000,225
2014/8/4,10:50:00,7440.000000,7440.000000,7435.000000,7440.000000,893
2014/8/4,10:51:00,7440.000000,7440.000000,7435.000000,7440.000000,236
2014/8/4,10:52:00,7440.000000,7440.000000,7440.000000,7440.000000,59
2014/8/4,10:53:00,7440.000000,7440.000000,7440.000000,7440.000000,205
2014/8/4,10:54:00,7440.000000,7445.000000,7440.000000,7440.000000,181
2014/8/4,10:55:00,7445.000000,7445.000000,7445.000000,7445.000000,447
2014/8/4,10:56:00,7450.000000,7465.000000,7450.000000,7460.000000,894
2014/8/4,10:57:00,7460.000000,7465.000000,7450.000000,7455.000000,714
2014/8/4,10:58:00,7460.000000,7460.000000,7450.000000,7450.000000,329
2014/8/4,10:59:00,7445.000000,7445.000000,7440.000000,7445.000000,221
2014/8/4,11:00:00,7445.000000,7455.000000,7445.000000,7450.000000,1298
2014/8/4,11:01:00,7450.000000,7455.000000,7450.000000,7450.000000,988
2014/8/4,11:02:00,7455.000000,7460.000000,7450.000000,7455.000000,1071
2014/8/4,11:03:00,7455.000000,7460.000000,7450.000000,7460.000000,163
2014/8/4,11:04:00,7455.000000,7460.000000,7455.000000,7455.000000,82
2014/8/4,11:05:00,7450.000000,7465.000000,7450.000000,7465.000000,466
2014/8/4,11:06:00,7465.000000,7465.000000,7450.000000,7455.000000,982
2014/8/4,11:07:00,7455.000000,7455.000000,7440.000000,7445.000000,876
2014/8/4,11:08:00,7445.000000,7445.000000,7445.000000,7445.000000,178
2014/8/4,11:09:00,7445.000000,7450.000000,7440.000000,7440.000000,519
2014/8/4,11:10:00,7440.000000,7440.000000,7430.000000,7435.000000,408
2014/8/4,11:11:00,7440.000000,7450.000000,7440.000000,7450.000000,1162
2014/8/4,11:12:00,7450.000000,7450.000000,7445.000000,7450.000000,248
2014/8/4,11:13:00,7450.000000,7450.000000,7450.000000,7450.000000,376
2014/8/4,11:14:00,7455.000000,7455.000000,7455.000000,7455.000000,118
2014/8/4,11:15:00,7455.000000,7470.000000,7455.000000,7465.000000,782
2014/8/4,11:16:00,7470.000000,7475.000000,7470.000000,7470.000000,970
2014/8/4,11:17:00,7475.000000,7480.000000,7475.000000,7475.000000,968
2014/8/4,11:18:00,7470.000000,7470.000000,7460.000000,7470.000000,507
2014/8/4,11:19:00,7470.000000,7475.000000,7470.000000,7475.000000,500
2014/8/4,11:20:00,7470.000000,7470.000000,7470.000000,7470.000000,222
2014/8/4,11:21:00,7470.000000,7485.000000,7470.000000,7480.000000,1027
2014/8/4,11:22:00,7485.000000,7490.000000,7480.000000,7490.000000,414
2014/8/4,11:23:00,7490.000000,7490.000000,7480.000000,7490.000000,1141
2014/8/4,11:24:00,7490.000000,7500.000000,7490.000000,7495.000000,1069
2014/8/4,11:25:00,7495.000000,7505.000000,7490.000000,7500.000000,1292
2014/8/4,11:26:00,7500.000000,7505.000000,7490.000000,7495.000000,928
2014/8/4,11:27:00,7490.000000,7500.000000,7490.000000,7495.000000,408
2014/8/4,11:28:00,7500.000000,7505.000000,7495.000000,7500.000000,463
2014/8/4,11:29:00,7500.000000,7500.000000,7495.000000,7500.000000,266
2014/8/4,11:30:00,7500.000000,7505.000000,7500.000000,7505.000000,433
2014/8/4,11:31:00,7505.000000,7505.000000,7500.000000,7500.000000,24
2014/8/4,11:32:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2014/8/4,11:33:00,7500.000000,7505.000000,7500.000000,7505.000000,68
2014/8/4,11:34:00,7500.000000,7500.000000,7500.000000,7500.000000,1488
2014/8/4,11:35:00,7500.000000,7505.000000,7500.000000,7500.000000,26
2014/8/4,11:36:00,7500.000000,7505.000000,7500.000000,7505.000000,11
2014/8/4,11:37:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2014/8/4,11:38:00,7500.000000,7505.000000,7500.000000,7500.000000,15
2014/8/4,11:40:00,7500.000000,7505.000000,7500.000000,7500.000000,10
2014/8/4,11:41:00,7500.000000,7505.000000,7500.000000,7505.000000,2
2014/8/4,11:42:00,7500.000000,7500.000000,7500.000000,7500.000000,200
2014/8/4,11:43:00,7500.000000,7505.000000,7500.000000,7505.000000,8
2014/8/4,11:44:00,7500.000000,7500.000000,7500.000000,7500.000000,11
2014/8/4,11:45:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,11:46:00,7500.000000,7505.000000,7500.000000,7505.000000,3
2014/8/4,11:48:00,7500.000000,7505.000000,7500.000000,7500.000000,55
2014/8/4,11:49:00,7500.000000,7500.000000,7500.000000,7500.000000,7
2014/8/4,11:50:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,11:51:00,7505.000000,7505.000000,7500.000000,7500.000000,6
2014/8/4,11:52:00,7500.000000,7505.000000,7500.000000,7505.000000,7
2014/8/4,11:53:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2014/8/4,11:54:00,7500.000000,7505.000000,7500.000000,7500.000000,3
2014/8/4,11:55:00,7500.000000,7505.000000,7500.000000,7505.000000,2
2014/8/4,11:57:00,7500.000000,7500.000000,7500.000000,7500.000000,3
2014/8/4,11:58:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2014/8/4,11:59:00,7500.000000,7500.000000,7500.000000,7500.000000,200
2014/8/4,12:01:00,7500.000000,7505.000000,7500.000000,7505.000000,528
2014/8/4,12:02:00,7510.000000,7510.000000,7505.000000,7505.000000,2
2014/8/4,12:03:00,7505.000000,7510.000000,7505.000000,7505.000000,189
2014/8/4,12:04:00,7510.000000,7510.000000,7510.000000,7510.000000,21
2014/8/4,12:05:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,12:06:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:07:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:08:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,12:09:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2014/8/4,12:10:00,7510.000000,7510.000000,7505.000000,7510.000000,14
2014/8/4,12:11:00,7510.000000,7510.000000,7510.000000,7510.000000,20
2014/8/4,12:13:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:14:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:16:00,7505.000000,7505.000000,7505.000000,7505.000000,3
2014/8/4,12:19:00,7510.000000,7510.000000,7505.000000,7505.000000,18
2014/8/4,12:21:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:22:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:23:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2014/8/4,12:24:00,7505.000000,7505.000000,7505.000000,7505.000000,552
2014/8/4,12:25:00,7505.000000,7505.000000,7505.000000,7505.000000,51
2014/8/4,12:26:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:28:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:29:00,7505.000000,7505.000000,7505.000000,7505.000000,24
2014/8/4,12:30:00,7505.000000,7510.000000,7505.000000,7510.000000,127
2014/8/4,12:31:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:32:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:34:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:36:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:37:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:39:00,7505.000000,7510.000000,7505.000000,7510.000000,3
2014/8/4,12:40:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:42:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:43:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:44:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:45:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:46:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,12:49:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:50:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,12:51:00,7505.000000,7505.000000,7505.000000,7505.000000,11
2014/8/4,12:52:00,7505.000000,7505.000000,7505.000000,7505.000000,4
2014/8/4,12:53:00,7505.000000,7505.000000,7500.000000,7505.000000,346
2014/8/4,12:54:00,7505.000000,7505.000000,7505.000000,7505.000000,30
2014/8/4,12:55:00,7500.000000,7505.000000,7500.000000,7500.000000,12
2014/8/4,12:56:00,7505.000000,7505.000000,7500.000000,7500.000000,283
2014/8/4,12:58:00,7500.000000,7500.000000,7500.000000,7500.000000,40
2014/8/4,12:59:00,7500.000000,7500.000000,7500.000000,7500.000000,11
2014/8/4,13:01:00,7505.000000,7510.000000,7500.000000,7510.000000,1862
2014/8/4,13:02:00,7510.000000,7515.000000,7510.000000,7515.000000,1155
2014/8/4,13:03:00,7510.000000,7515.000000,7510.000000,7510.000000,823
2014/8/4,13:04:00,7510.000000,7510.000000,7500.000000,7500.000000,718
2014/8/4,13:05:00,7505.000000,7505.000000,7500.000000,7505.000000,121
2014/8/4,13:06:00,7505.000000,7515.000000,7505.000000,7515.000000,2311
2014/8/4,13:07:00,7515.000000,7520.000000,7515.000000,7515.000000,409
2014/8/4,13:08:00,7515.000000,7515.000000,7510.000000,7510.000000,1690
2014/8/4,13:09:00,7515.000000,7515.000000,7510.000000,7515.000000,1136
2014/8/4,13:10:00,7510.000000,7515.000000,7505.000000,7510.000000,3435
2014/8/4,13:11:00,7510.000000,7515.000000,7510.000000,7515.000000,1319
2014/8/4,13:12:00,7515.000000,7515.000000,7510.000000,7510.000000,298
2014/8/4,13:13:00,7515.000000,7515.000000,7510.000000,7515.000000,148
2014/8/4,13:14:00,7515.000000,7515.000000,7510.000000,7510.000000,340
2014/8/4,13:15:00,7510.000000,7515.000000,7510.000000,7515.000000,1464
2014/8/4,13:16:00,7515.000000,7515.000000,7515.000000,7515.000000,844
2014/8/4,13:17:00,7515.000000,7520.000000,7515.000000,7515.000000,1954
2014/8/4,13:18:00,7515.000000,7515.000000,7515.000000,7515.000000,482
2014/8/4,13:19:00,7515.000000,7520.000000,7515.000000,7515.000000,270
2014/8/4,13:20:00,7520.000000,7530.000000,7520.000000,7525.000000,1387
2014/8/4,13:21:00,7525.000000,7525.000000,7520.000000,7525.000000,584
2014/8/4,13:22:00,7525.000000,7525.000000,7520.000000,7520.000000,165
2014/8/4,13:23:00,7520.000000,7525.000000,7520.000000,7520.000000,241
2014/8/4,13:24:00,7520.000000,7525.000000,7520.000000,7525.000000,101
2014/8/4,13:25:00,7520.000000,7520.000000,7520.000000,7520.000000,16
2014/8/4,13:26:00,7520.000000,7520.000000,7520.000000,7520.000000,410
2014/8/4,13:27:00,7525.000000,7525.000000,7520.000000,7525.000000,381
2014/8/4,13:28:00,7525.000000,7525.000000,7525.000000,7525.000000,38
2014/8/4,13:29:00,7525.000000,7525.000000,7525.000000,7525.000000,3
2014/8/4,13:30:00,7525.000000,7525.000000,7525.000000,7525.000000,356
2014/8/4,13:31:00,7525.000000,7525.000000,7520.000000,7520.000000,103
2014/8/4,13:32:00,7520.000000,7525.000000,7520.000000,7525.000000,1001
2014/8/4,13:33:00,7520.000000,7520.000000,7515.000000,7515.000000,480
2014/8/4,13:34:00,7515.000000,7515.000000,7510.000000,7510.000000,2356
2014/8/4,13:35:00,7505.000000,7505.000000,7500.000000,7505.000000,1082
2014/8/4,13:36:00,7505.000000,7505.000000,7500.000000,7505.000000,41
2014/8/4,13:37:00,7500.000000,7500.000000,7490.000000,7495.000000,708
2014/8/4,13:38:00,7495.000000,7500.000000,7495.000000,7500.000000,242
2014/8/4,13:39:00,7500.000000,7500.000000,7480.000000,7480.000000,1019
2014/8/4,13:40:00,7480.000000,7490.000000,7480.000000,7485.000000,817
2014/8/4,13:41:00,7485.000000,7490.000000,7485.000000,7485.000000,472
2014/8/4,13:42:00,7490.000000,7490.000000,7490.000000,7490.000000,503
2014/8/4,13:43:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/8/4,13:44:00,7485.000000,7485.000000,7485.000000,7485.000000,186
2014/8/4,13:45:00,7485.000000,7490.000000,7485.000000,7485.000000,689
2014/8/4,13:46:00,7485.000000,7485.000000,7480.000000,7485.000000,132
2014/8/4,13:47:00,7485.000000,7485.000000,7470.000000,7470.000000,1094
2014/8/4,13:48:00,7475.000000,7480.000000,7475.000000,7475.000000,486
2014/8/4,13:49:00,7480.000000,7480.000000,7475.000000,7480.000000,759
2014/8/4,13:50:00,7480.000000,7480.000000,7475.000000,7475.000000,200
2014/8/4,13:51:00,7475.000000,7480.000000,7475.000000,7475.000000,526
2014/8/4,13:52:00,7475.000000,7480.000000,7475.000000,7480.000000,350
2014/8/4,13:53:00,7485.000000,7500.000000,7485.000000,7490.000000,1615
2014/8/4,13:54:00,7490.000000,7495.000000,7490.000000,7490.000000,439
2014/8/4,13:55:00,7490.000000,7495.000000,7490.000000,7490.000000,313
2014/8/4,13:56:00,7495.000000,7495.000000,7490.000000,7490.000000,58
2014/8/4,13:57:00,7495.000000,7495.000000,7490.000000,7490.000000,858
2014/8/4,13:58:00,7495.000000,7495.000000,7490.000000,7490.000000,116
2014/8/4,13:59:00,7490.000000,7490.000000,7485.000000,7485.000000,194
2014/8/4,14:00:00,7490.000000,7495.000000,7490.000000,7495.000000,335
2014/8/4,14:01:00,7495.000000,7500.000000,7495.000000,7495.000000,836
2014/8/4,14:02:00,7500.000000,7500.000000,7500.000000,7500.000000,598
2014/8/4,14:03:00,7505.000000,7505.000000,7500.000000,7505.000000,408
2014/8/4,14:04:00,7505.000000,7515.000000,7505.000000,7515.000000,579
2014/8/4,14:05:00,7510.000000,7510.000000,7505.000000,7505.000000,129
2014/8/4,14:06:00,7505.000000,7505.000000,7505.000000,7505.000000,182
2014/8/4,14:07:00,7505.000000,7505.000000,7505.000000,7505.000000,18
2014/8/4,14:08:00,7500.000000,7500.000000,7495.000000,7500.000000,270
2014/8/4,14:09:00,7500.000000,7500.000000,7500.000000,7500.000000,176
2014/8/4,14:10:00,7500.000000,7500.000000,7500.000000,7500.000000,635
2014/8/4,14:11:00,7500.000000,7500.000000,7495.000000,7495.000000,80
2014/8/4,14:12:00,7500.000000,7500.000000,7500.000000,7500.000000,36
2014/8/4,14:13:00,7500.000000,7500.000000,7500.000000,7500.000000,103
2014/8/4,14:14:00,7495.000000,7500.000000,7490.000000,7490.000000,402
2014/8/4,14:15:00,7490.000000,7495.000000,7490.000000,7490.000000,399
2014/8/4,14:16:00,7490.000000,7500.000000,7490.000000,7495.000000,518
2014/8/4,14:17:00,7495.000000,7495.000000,7495.000000,7495.000000,57
2014/8/4,14:18:00,7490.000000,7490.000000,7490.000000,7490.000000,25
2014/8/4,14:19:00,7495.000000,7510.000000,7495.000000,7510.000000,841
2014/8/4,14:20:00,7510.000000,7525.000000,7510.000000,7525.000000,1010
2014/8/4,14:21:00,7525.000000,7540.000000,7525.000000,7540.000000,659
2014/8/4,14:22:00,7540.000000,7540.000000,7525.000000,7530.000000,944
2014/8/4,14:23:00,7530.000000,7535.000000,7525.000000,7530.000000,1333
2014/8/4,14:24:00,7525.000000,7535.000000,7525.000000,7530.000000,299
2014/8/4,14:25:00,7530.000000,7530.000000,7525.000000,7525.000000,390
2014/8/4,14:26:00,7530.000000,7530.000000,7525.000000,7530.000000,739
2014/8/4,14:27:00,7530.000000,7535.000000,7525.000000,7530.000000,150
2014/8/4,14:28:00,7530.000000,7545.000000,7530.000000,7540.000000,1357
2014/8/4,14:29:00,7540.000000,7545.000000,7540.000000,7540.000000,389
2014/8/4,14:30:00,7540.000000,7540.000000,7540.000000,7540.000000,110
2014/8/4,14:31:00,7540.000000,7545.000000,7535.000000,7535.000000,442
2014/8/4,14:32:00,7530.000000,7530.000000,7525.000000,7525.000000,526
2014/8/4,14:33:00,7525.000000,7525.000000,7505.000000,7505.000000,663
2014/8/4,14:34:00,7510.000000,7515.000000,7510.000000,7510.000000,187
2014/8/4,14:35:00,7510.000000,7515.000000,7510.000000,7515.000000,635
2014/8/4,14:36:00,7515.000000,7520.000000,7515.000000,7515.000000,644
2014/8/4,14:37:00,7515.000000,7515.000000,7515.000000,7515.000000,281
2014/8/4,14:38:00,7515.000000,7530.000000,7515.000000,7530.000000,596
2014/8/4,14:39:00,7525.000000,7530.000000,7525.000000,7530.000000,383
2014/8/4,14:40:00,7525.000000,7525.000000,7525.000000,7525.000000,110
2014/8/4,14:41:00,7525.000000,7525.000000,7520.000000,7525.000000,225
2014/8/4,14:42:00,7525.000000,7525.000000,7525.000000,7525.000000,63
2014/8/4,14:43:00,7525.000000,7530.000000,7525.000000,7525.000000,273
2014/8/4,14:44:00,7525.000000,7525.000000,7525.000000,7525.000000,212
2014/8/4,14:45:00,7525.000000,7530.000000,7525.000000,7530.000000,392
2014/8/4,14:46:00,7525.000000,7525.000000,7520.000000,7525.000000,315
2014/8/4,14:47:00,7525.000000,7540.000000,7525.000000,7535.000000,928
2014/8/4,14:48:00,7535.000000,7540.000000,7535.000000,7535.000000,855
2014/8/4,14:49:00,7535.000000,7540.000000,7530.000000,7535.000000,576
2014/8/4,14:50:00,7535.000000,7540.000000,7535.000000,7540.000000,189
2014/8/4,14:51:00,7540.000000,7545.000000,7540.000000,7540.000000,631
2014/8/4,14:52:00,7535.000000,7540.000000,7535.000000,7535.000000,1237
2014/8/4,14:53:00,7530.000000,7535.000000,7530.000000,7535.000000,678
2014/8/4,14:54:00,7535.000000,7535.000000,7530.000000,7535.000000,650
2014/8/4,14:55:00,7535.000000,7540.000000,7530.000000,7540.000000,761
2014/8/4,14:56:00,7530.000000,7535.000000,7530.000000,7530.000000,421
2014/8/4,14:57:00,7530.000000,7535.000000,7530.000000,7535.000000,211
2014/8/4,14:58:00,7530.000000,7535.000000,7530.000000,7535.000000,227
2014/8/4,14:59:00,7535.000000,7535.000000,7530.000000,7535.000000,691
2014/8/4,15:00:00,7530.000000,7535.000000,7530.000000,7535.000000,465
2014/8/4,15:01:00,7530.000000,7535.000000,7530.000000,7530.000000,228
2014/8/4,15:02:00,7530.000000,7530.000000,7530.000000,7530.000000,43
2014/8/4,15:03:00,7530.000000,7530.000000,7525.000000,7525.000000,591
2014/8/4,15:04:00,7525.000000,7525.000000,7520.000000,7525.000000,796
2014/8/4,15:05:00,7530.000000,7535.000000,7530.000000,7535.000000,619
2014/8/4,15:06:00,7535.000000,7540.000000,7535.000000,7540.000000,96
2014/8/4,15:07:00,7540.000000,7540.000000,7535.000000,7535.000000,502
2014/8/4,15:08:00,7535.000000,7540.000000,7535.000000,7540.000000,504
2014/8/4,15:09:00,7535.000000,7540.000000,7535.000000,7540.000000,116
2014/8/4,15:10:00,7540.000000,7540.000000,7535.000000,7535.000000,342
2014/8/4,15:11:00,7540.000000,7540.000000,7535.000000,7535.000000,170
2014/8/4,15:12:00,7540.000000,7540.000000,7535.000000,7540.000000,88
2014/8/4,15:13:00,7535.000000,7535.000000,7535.000000,7535.000000,16
2014/8/4,15:14:00,7535.000000,7535.000000,7535.000000,7535.000000,115
2014/8/4,15:15:00,7535.000000,7535.000000,7530.000000,7530.000000,178
2014/8/4,15:16:00,7535.000000,7535.000000,7535.000000,7535.000000,120
2014/8/4,15:17:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/8/4,15:18:00,7530.000000,7535.000000,7530.000000,7535.000000,21
2014/8/4,15:19:00,7535.000000,7535.000000,7535.000000,7535.000000,20
2014/8/4,15:20:00,7535.000000,7535.000000,7530.000000,7535.000000,66
2014/8/4,15:21:00,7535.000000,7535.000000,7535.000000,7535.000000,6
2014/8/4,15:23:00,7530.000000,7535.000000,7530.000000,7530.000000,14
2014/8/4,15:25:00,7530.000000,7535.000000,7530.000000,7530.000000,13
2014/8/4,15:26:00,7535.000000,7540.000000,7535.000000,7540.000000,202
2014/8/4,15:29:00,7535.000000,7535.000000,7530.000000,7530.000000,298
2014/8/4,15:30:00,7530.000000,7535.000000,7530.000000,7535.000000,51
2014/8/4,16:41:00,7510.000000,7510.000000,7510.000000,7510.000000,21
2014/8/4,16:42:00,7510.000000,7510.000000,7510.000000,7510.000000,21
2014/8/4,16:43:00,7510.000000,7510.000000,7510.000000,7510.000000,70
2014/8/4,16:44:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2014/8/4,16:45:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,16:46:00,7510.000000,7510.000000,7510.000000,7510.000000,100
2014/8/4,16:52:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,16:53:00,7510.000000,7510.000000,7510.000000,7510.000000,54
2014/8/4,16:56:00,7510.000000,7510.000000,7510.000000,7510.000000,135
2014/8/4,17:01:00,7515.000000,7520.000000,7515.000000,7520.000000,51
2014/8/4,17:03:00,7520.000000,7520.000000,7520.000000,7520.000000,34
2014/8/4,17:04:00,7520.000000,7520.000000,7520.000000,7520.000000,11
2014/8/4,17:06:00,7525.000000,7525.000000,7520.000000,7520.000000,146
2014/8/4,17:08:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,17:10:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,17:13:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/8/4,17:15:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,17:17:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/8/4,17:18:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/8/4,17:24:00,7515.000000,7515.000000,7515.000000,7515.000000,8
2014/8/4,17:27:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,17:30:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,17:42:00,7520.000000,7520.000000,7520.000000,7520.000000,10
2014/8/4,18:01:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,18:03:00,7520.000000,7520.000000,7520.000000,7520.000000,68
2014/8/4,18:04:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2014/8/4,18:06:00,7525.000000,7525.000000,7525.000000,7525.000000,12
2014/8/4,18:08:00,7520.000000,7520.000000,7520.000000,7520.000000,12
2014/8/4,18:10:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,18:12:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/8/4,18:21:00,7520.000000,7520.000000,7520.000000,7520.000000,75
2014/8/4,18:23:00,7520.000000,7520.000000,7520.000000,7520.000000,30
2014/8/4,18:24:00,7520.000000,7520.000000,7520.000000,7520.000000,30
2014/8/4,18:28:00,7520.000000,7520.000000,7520.000000,7520.000000,20
2014/8/4,18:30:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,19:07:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,19:15:00,7520.000000,7520.000000,7520.000000,7520.000000,73
2014/8/4,19:16:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,19:17:00,7520.000000,7520.000000,7520.000000,7520.000000,92
2014/8/4,19:19:00,7520.000000,7520.000000,7520.000000,7520.000000,9
2014/8/4,19:36:00,7515.000000,7515.000000,7515.000000,7515.000000,125
2014/8/4,19:57:00,7515.000000,7515.000000,7510.000000,7510.000000,2
2014/8/4,19:58:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,20:04:00,7510.000000,7510.000000,7510.000000,7510.000000,4
2014/8/4,20:20:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,20:23:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,20:33:00,7515.000000,7515.000000,7515.000000,7515.000000,20
2014/8/4,20:35:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,20:48:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,20:51:00,7515.000000,7515.000000,7515.000000,7515.000000,30
2014/8/4,21:03:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,21:25:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/8/4,21:27:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,21:30:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/8/4,21:32:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/8/4,21:35:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,21:37:00,7520.000000,7520.000000,7520.000000,7520.000000,101
2014/8/4,21:38:00,7520.000000,7520.000000,7520.000000,7520.000000,17
2014/8/4,21:39:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,21:40:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/8/4,21:42:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/8/4,21:56:00,7515.000000,7515.000000,7515.000000,7515.000000,50
2014/8/4,22:04:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,22:05:00,7515.000000,7515.000000,7515.000000,7515.000000,73
2014/8/4,22:09:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2014/8/4,22:12:00,7515.000000,7515.000000,7515.000000,7515.000000,17
2014/8/4,22:14:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2014/8/4,22:19:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,22:21:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/8/4,22:24:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,22:25:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/8/4,22:29:00,7515.000000,7515.000000,7515.000000,7515.000000,22
2014/8/4,22:33:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/8/4,22:34:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,22:39:00,7515.000000,7515.000000,7515.000000,7515.000000,50
2014/8/4,22:46:00,7510.000000,7510.000000,7510.000000,7510.000000,174
2014/8/4,22:47:00,7510.000000,7510.000000,7510.000000,7510.000000,35
2014/8/4,22:53:00,7505.000000,7505.000000,7505.000000,7505.000000,100
2014/8/4,22:58:00,7505.000000,7505.000000,7505.000000,7505.000000,410
2014/8/4,22:59:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,23:00:00,7505.000000,7505.000000,7505.000000,7505.000000,2
2014/8/4,23:03:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,23:04:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2014/8/4,23:05:00,7505.000000,7505.000000,7505.000000,7505.000000,33
2014/8/4,23:06:00,7505.000000,7505.000000,7500.000000,7500.000000,242
2014/8/4,23:07:00,7495.000000,7505.000000,7495.000000,7505.000000,610
2014/8/4,23:08:00,7505.000000,7505.000000,7505.000000,7505.000000,14
2014/8/4,23:09:00,7500.000000,7500.000000,7500.000000,7500.000000,36
2014/8/4,23:11:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2014/8/4,23:14:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,23:15:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2014/8/4,23:17:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,23:18:00,7505.000000,7505.000000,7505.000000,7505.000000,3
2014/8/4,23:19:00,7505.000000,7505.000000,7505.000000,7505.000000,1
2014/8/4,23:31:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2014/8/4,23:34:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/8/4,23:43:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/4,23:52:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/8/4,23:53:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/8/4,23:54:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2014/8/4,23:55:00,7515.000000,7515.000000,7515.000000,7515.000000,4
2014/8/5,00:03:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2014/8/5,00:04:00,7510.000000,7510.000000,7510.000000,7510.000000,2
2014/8/5,00:06:00,7510.000000,7510.000000,7510.000000,7510.000000,5
2014/8/5,00:07:00,7510.000000,7510.000000,7510.000000,7510.000000,8
2014/8/5,00:11:00,7515.000000,7520.000000,7515.000000,7520.000000,161
2014/8/5,00:12:00,7525.000000,7530.000000,7525.000000,7525.000000,180
2014/8/5,00:13:00,7530.000000,7530.000000,7530.000000,7530.000000,29
2014/8/5,00:14:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/8/5,00:16:00,7525.000000,7525.000000,7525.000000,7525.000000,60
2014/8/5,00:19:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2014/8/5,00:20:00,7525.000000,7525.000000,7525.000000,7525.000000,29
2014/8/5,00:23:00,7525.000000,7525.000000,7525.000000,7525.000000,6
2014/8/5,00:24:00,7530.000000,7530.000000,7530.000000,7530.000000,31
2014/8/5,00:27:00,7530.000000,7530.000000,7530.000000,7530.000000,30
2014/8/5,00:30:00,7530.000000,7530.000000,7530.000000,7530.000000,31
2014/8/5,00:34:00,7530.000000,7530.000000,7530.000000,7530.000000,29
2014/8/5,00:37:00,7530.000000,7530.000000,7525.000000,7525.000000,30
2014/8/5,00:38:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/8/5,00:40:00,7530.000000,7530.000000,7530.000000,7530.000000,16
2014/8/5,00:41:00,7530.000000,7530.000000,7530.000000,7530.000000,43
2014/8/5,00:44:00,7530.000000,7530.000000,7530.000000,7530.000000,30
2014/8/5,00:47:00,7530.000000,7530.000000,7530.000000,7530.000000,31
2014/8/5,00:50:00,7530.000000,7530.000000,7530.000000,7530.000000,30
2014/8/5,00:53:00,7530.000000,7530.000000,7530.000000,7530.000000,28
2014/8/5,00:56:00,7530.000000,7535.000000,7530.000000,7535.000000,31
2014/8/5,00:58:00,7535.000000,7535.000000,7535.000000,7535.000000,17
2014/8/5,01:00:00,7535.000000,7535.000000,7535.000000,7535.000000,31
2014/8/5,01:01:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2014/8/5,01:03:00,7535.000000,7535.000000,7535.000000,7535.000000,28
2014/8/5,01:06:00,7535.000000,7535.000000,7535.000000,7535.000000,44
2014/8/5,01:08:00,7535.000000,7535.000000,7535.000000,7535.000000,18
2014/8/5,01:10:00,7535.000000,7535.000000,7535.000000,7535.000000,15
2014/8/5,01:12:00,7535.000000,7535.000000,7535.000000,7535.000000,20
2014/8/5,01:14:00,7535.000000,7535.000000,7535.000000,7535.000000,10
2014/8/5,01:15:00,7535.000000,7535.000000,7535.000000,7535.000000,20
2014/8/5,01:17:00,7540.000000,7540.000000,7540.000000,7540.000000,30
2014/8/5,01:18:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2014/8/5,01:19:00,7540.000000,7540.000000,7540.000000,7540.000000,31
2014/8/5,01:22:00,7540.000000,7540.000000,7540.000000,7540.000000,32
2014/8/5,01:26:00,7540.000000,7540.000000,7540.000000,7540.000000,32
2014/8/5,01:28:00,7540.000000,7540.000000,7540.000000,7540.000000,17
2014/8/5,01:30:00,7540.000000,7540.000000,7540.000000,7540.000000,29
2014/8/5,01:32:00,7535.000000,7535.000000,7535.000000,7535.000000,42
2014/8/5,01:36:00,7535.000000,7535.000000,7535.000000,7535.000000,31
2014/8/5,01:39:00,7535.000000,7535.000000,7535.000000,7535.000000,27
2014/8/5,01:41:00,7540.000000,7540.000000,7540.000000,7540.000000,15
2014/8/5,01:42:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/8/5,01:43:00,7540.000000,7540.000000,7540.000000,7540.000000,29
2014/8/5,01:46:00,7540.000000,7540.000000,7540.000000,7540.000000,31
2014/8/5,01:49:00,7540.000000,7540.000000,7540.000000,7540.000000,28
2014/8/5,01:50:00,7540.000000,7540.000000,7540.000000,7540.000000,18
2014/8/5,01:51:00,7535.000000,7535.000000,7535.000000,7535.000000,36
2014/8/5,01:54:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2014/8/5,02:00:00,7535.000000,7535.000000,7535.000000,7535.000000,8
2014/8/5,05:31:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2014/8/5,09:01:00,7520.000000,7520.000000,7505.000000,7505.000000,947
2014/8/5,09:02:00,7510.000000,7510.000000,7505.000000,7510.000000,125
2014/8/5,09:03:00,7515.000000,7520.000000,7510.000000,7515.000000,129
2014/8/5,09:04:00,7515.000000,7520.000000,7515.000000,7520.000000,144
2014/8/5,09:05:00,7520.000000,7520.000000,7515.000000,7520.000000,65
2014/8/5,09:06:00,7520.000000,7520.000000,7515.000000,7520.000000,251
2014/8/5,09:07:00,7525.000000,7525.000000,7520.000000,7520.000000,35
2014/8/5,09:08:00,7520.000000,7525.000000,7520.000000,7520.000000,197
2014/8/5,09:09:00,7520.000000,7525.000000,7520.000000,7525.000000,239
2014/8/5,09:10:00,7525.000000,7525.000000,7520.000000,7520.000000,148
2014/8/5,09:11:00,7520.000000,7520.000000,7520.000000,7520.000000,110
2014/8/5,09:12:00,7515.000000,7515.000000,7515.000000,7515.000000,53
2014/8/5,09:13:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/8/5,09:14:00,7515.000000,7520.000000,7510.000000,7520.000000,376
2014/8/5,09:15:00,7520.000000,7525.000000,7520.000000,7525.000000,75
2014/8/5,09:16:00,7525.000000,7525.000000,7515.000000,7525.000000,606
2014/8/5,09:17:00,7525.000000,7525.000000,7520.000000,7520.000000,593
2014/8/5,09:18:00,7525.000000,7525.000000,7520.000000,7525.000000,1143
2014/8/5,09:19:00,7525.000000,7525.000000,7525.000000,7525.000000,239
2014/8/5,09:20:00,7525.000000,7525.000000,7525.000000,7525.000000,203
2014/8/5,09:21:00,7525.000000,7525.000000,7525.000000,7525.000000,40
2014/8/5,09:22:00,7520.000000,7525.000000,7520.000000,7525.000000,144
2014/8/5,09:23:00,7525.000000,7525.000000,7525.000000,7525.000000,791
2014/8/5,09:25:00,7525.000000,7525.000000,7520.000000,7520.000000,267
2014/8/5,09:26:00,7520.000000,7520.000000,7520.000000,7520.000000,255
2014/8/5,09:27:00,7520.000000,7520.000000,7520.000000,7520.000000,33
2014/8/5,09:28:00,7515.000000,7515.000000,7510.000000,7515.000000,384
2014/8/5,09:29:00,7515.000000,7520.000000,7515.000000,7520.000000,239
2014/8/5,09:30:00,7520.000000,7520.000000,7515.000000,7520.000000,757
2014/8/5,09:31:00,7515.000000,7515.000000,7505.000000,7510.000000,1003
2014/8/5,09:32:00,7515.000000,7520.000000,7510.000000,7515.000000,1111
2014/8/5,09:33:00,7515.000000,7535.000000,7515.000000,7525.000000,1211
2014/8/5,09:34:00,7525.000000,7530.000000,7525.000000,7525.000000,543
2014/8/5,09:35:00,7525.000000,7535.000000,7525.000000,7525.000000,833
2014/8/5,09:36:00,7525.000000,7525.000000,7515.000000,7520.000000,1037
2014/8/5,09:37:00,7515.000000,7520.000000,7510.000000,7510.000000,986
2014/8/5,09:38:00,7515.000000,7520.000000,7510.000000,7515.000000,553
2014/8/5,09:39:00,7515.000000,7515.000000,7495.000000,7495.000000,1226
2014/8/5,09:40:00,7500.000000,7500.000000,7485.000000,7485.000000,787
2014/8/5,09:41:00,7485.000000,7495.000000,7485.000000,7495.000000,1021
2014/8/5,09:42:00,7495.000000,7495.000000,7490.000000,7490.000000,467
2014/8/5,09:43:00,7495.000000,7495.000000,7485.000000,7490.000000,1018
2014/8/5,09:44:00,7490.000000,7495.000000,7485.000000,7490.000000,576
2014/8/5,09:45:00,7490.000000,7490.000000,7485.000000,7485.000000,748
2014/8/5,09:46:00,7485.000000,7490.000000,7470.000000,7480.000000,1620
2014/8/5,09:47:00,7480.000000,7485.000000,7475.000000,7475.000000,1664
2014/8/5,09:48:00,7480.000000,7480.000000,7470.000000,7475.000000,777
2014/8/5,09:49:00,7475.000000,7475.000000,7470.000000,7470.000000,829
2014/8/5,09:50:00,7470.000000,7470.000000,7465.000000,7470.000000,1245
2014/8/5,09:51:00,7465.000000,7465.000000,7455.000000,7460.000000,1331
2014/8/5,09:52:00,7460.000000,7465.000000,7455.000000,7465.000000,1217
2014/8/5,09:53:00,7465.000000,7475.000000,7465.000000,7470.000000,1084
2014/8/5,09:54:00,7470.000000,7470.000000,7460.000000,7460.000000,2544
2014/8/5,09:55:00,7460.000000,7470.000000,7460.000000,7470.000000,1111
2014/8/5,09:56:00,7470.000000,7470.000000,7470.000000,7470.000000,17
2014/8/5,09:57:00,7465.000000,7480.000000,7465.000000,7475.000000,931
2014/8/5,09:58:00,7475.000000,7480.000000,7470.000000,7470.000000,1466
2014/8/5,09:59:00,7470.000000,7475.000000,7465.000000,7475.000000,612
2014/8/5,10:00:00,7475.000000,7475.000000,7465.000000,7475.000000,1024
2014/8/5,10:01:00,7470.000000,7470.000000,7465.000000,7470.000000,890
2014/8/5,10:02:00,7470.000000,7480.000000,7470.000000,7475.000000,215
2014/8/5,10:03:00,7475.000000,7480.000000,7475.000000,7480.000000,199
2014/8/5,10:04:00,7480.000000,7480.000000,7475.000000,7480.000000,57
2014/8/5,10:05:00,7480.000000,7480.000000,7475.000000,7475.000000,241
2014/8/5,10:06:00,7475.000000,7480.000000,7460.000000,7465.000000,593
2014/8/5,10:07:00,7465.000000,7465.000000,7460.000000,7465.000000,972
2014/8/5,10:08:00,7465.000000,7465.000000,7460.000000,7465.000000,242
2014/8/5,10:09:00,7460.000000,7465.000000,7455.000000,7465.000000,494
2014/8/5,10:10:00,7465.000000,7465.000000,7460.000000,7460.000000,391
2014/8/5,10:11:00,7460.000000,7465.000000,7460.000000,7465.000000,607
2014/8/5,10:12:00,7460.000000,7460.000000,7455.000000,7455.000000,1301
2014/8/5,10:13:00,7455.000000,7465.000000,7455.000000,7460.000000,562
2014/8/5,10:14:00,7455.000000,7460.000000,7450.000000,7455.000000,722
2014/8/5,10:15:00,7455.000000,7460.000000,7455.000000,7455.000000,478
2014/8/5,10:16:00,7455.000000,7455.000000,7445.000000,7450.000000,575
2014/8/5,10:17:00,7450.000000,7455.000000,7450.000000,7450.000000,579
2014/8/5,10:18:00,7450.000000,7450.000000,7445.000000,7445.000000,1875
2014/8/5,10:19:00,7445.000000,7445.000000,7440.000000,7440.000000,519
2014/8/5,10:20:00,7440.000000,7440.000000,7430.000000,7435.000000,820
2014/8/5,10:21:00,7435.000000,7435.000000,7425.000000,7430.000000,1257
2014/8/5,10:22:00,7430.000000,7430.000000,7425.000000,7425.000000,260
2014/8/5,10:23:00,7430.000000,7435.000000,7415.000000,7425.000000,507
2014/8/5,10:24:00,7430.000000,7430.000000,7420.000000,7425.000000,1357
2014/8/5,10:25:00,7420.000000,7430.000000,7415.000000,7430.000000,1517
2014/8/5,10:26:00,7430.000000,7435.000000,7425.000000,7430.000000,359
2014/8/5,10:27:00,7430.000000,7435.000000,7430.000000,7430.000000,23
2014/8/5,10:28:00,7430.000000,7435.000000,7430.000000,7430.000000,41
2014/8/5,10:29:00,7430.000000,7440.000000,7430.000000,7435.000000,429
2014/8/5,10:30:00,7440.000000,7440.000000,7435.000000,7440.000000,304
2014/8/5,10:31:00,7440.000000,7440.000000,7430.000000,7435.000000,692
2014/8/5,10:32:00,7440.000000,7440.000000,7435.000000,7435.000000,133
2014/8/5,10:33:00,7435.000000,7440.000000,7435.000000,7440.000000,273
2014/8/5,10:34:00,7435.000000,7435.000000,7435.000000,7435.000000,21
2014/8/5,10:35:00,7435.000000,7445.000000,7435.000000,7440.000000,339
2014/8/5,10:36:00,7440.000000,7440.000000,7435.000000,7440.000000,47
2014/8/5,10:37:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2014/8/5,10:38:00,7435.000000,7440.000000,7435.000000,7435.000000,15
2014/8/5,10:39:00,7435.000000,7435.000000,7430.000000,7430.000000,536
2014/8/5,10:40:00,7435.000000,7435.000000,7430.000000,7435.000000,126
2014/8/5,10:41:00,7435.000000,7450.000000,7435.000000,7445.000000,1562
2014/8/5,10:42:00,7450.000000,7450.000000,7450.000000,7450.000000,392
2014/8/5,10:43:00,7450.000000,7455.000000,7450.000000,7455.000000,16
2014/8/5,10:44:00,7450.000000,7455.000000,7450.000000,7450.000000,31
2014/8/5,10:45:00,7450.000000,7455.000000,7450.000000,7455.000000,26
2014/8/5,10:46:00,7455.000000,7455.000000,7450.000000,7455.000000,40
2014/8/5,10:47:00,7450.000000,7450.000000,7445.000000,7445.000000,191
2014/8/5,10:48:00,7450.000000,7450.000000,7445.000000,7450.000000,22
2014/8/5,10:49:00,7450.000000,7455.000000,7450.000000,7455.000000,268
2014/8/5,10:50:00,7450.000000,7455.000000,7450.000000,7450.000000,285
2014/8/5,10:51:00,7450.000000,7450.000000,7445.000000,7445.000000,359
2014/8/5,10:52:00,7445.000000,7450.000000,7445.000000,7450.000000,221
2014/8/5,10:53:00,7450.000000,7455.000000,7450.000000,7455.000000,258
2014/8/5,10:54:00,7455.000000,7460.000000,7450.000000,7460.000000,58
2014/8/5,10:55:00,7455.000000,7455.000000,7450.000000,7455.000000,27
2014/8/5,10:56:00,7450.000000,7455.000000,7450.000000,7450.000000,14
2014/8/5,10:57:00,7450.000000,7455.000000,7445.000000,7455.000000,578
2014/8/5,10:58:00,7450.000000,7455.000000,7445.000000,7450.000000,140
2014/8/5,10:59:00,7445.000000,7450.000000,7445.000000,7445.000000,502
2014/8/5,11:00:00,7445.000000,7450.000000,7440.000000,7445.000000,150
2014/8/5,11:01:00,7445.000000,7445.000000,7430.000000,7435.000000,1293
2014/8/5,11:02:00,7435.000000,7435.000000,7425.000000,7430.000000,663
2014/8/5,11:03:00,7435.000000,7435.000000,7430.000000,7430.000000,452
2014/8/5,11:04:00,7430.000000,7430.000000,7415.000000,7415.000000,1375
2014/8/5,11:05:00,7415.000000,7420.000000,7410.000000,7415.000000,415
2014/8/5,11:06:00,7415.000000,7420.000000,7415.000000,7415.000000,196
2014/8/5,11:07:00,7415.000000,7425.000000,7415.000000,7425.000000,462
2014/8/5,11:08:00,7420.000000,7425.000000,7420.000000,7420.000000,264
2014/8/5,11:09:00,7425.000000,7425.000000,7420.000000,7425.000000,936
2014/8/5,11:10:00,7430.000000,7435.000000,7430.000000,7435.000000,513
2014/8/5,11:11:00,7430.000000,7435.000000,7430.000000,7430.000000,237
2014/8/5,11:12:00,7430.000000,7435.000000,7430.000000,7435.000000,512
2014/8/5,11:13:00,7435.000000,7440.000000,7435.000000,7440.000000,644
2014/8/5,11:14:00,7440.000000,7440.000000,7435.000000,7440.000000,531
2014/8/5,11:15:00,7435.000000,7440.000000,7435.000000,7440.000000,87
2014/8/5,11:16:00,7435.000000,7440.000000,7435.000000,7435.000000,288
2014/8/5,11:17:00,7430.000000,7435.000000,7430.000000,7435.000000,176
2014/8/5,11:18:00,7435.000000,7435.000000,7425.000000,7425.000000,571
2014/8/5,11:19:00,7430.000000,7435.000000,7420.000000,7430.000000,437
2014/8/5,11:20:00,7430.000000,7440.000000,7430.000000,7435.000000,408
2014/8/5,11:21:00,7435.000000,7440.000000,7435.000000,7435.000000,546
2014/8/5,11:22:00,7440.000000,7450.000000,7440.000000,7445.000000,335
2014/8/5,11:23:00,7450.000000,7450.000000,7445.000000,7445.000000,56
2014/8/5,11:24:00,7450.000000,7455.000000,7445.000000,7455.000000,769
2014/8/5,11:25:00,7450.000000,7450.000000,7445.000000,7450.000000,158
2014/8/5,11:26:00,7450.000000,7455.000000,7445.000000,7445.000000,432
2014/8/5,11:27:00,7445.000000,7450.000000,7445.000000,7445.000000,69
2014/8/5,11:28:00,7445.000000,7450.000000,7445.000000,7450.000000,123
2014/8/5,11:29:00,7445.000000,7450.000000,7445.000000,7450.000000,340
2014/8/5,11:30:00,7455.000000,7455.000000,7450.000000,7455.000000,49
2014/8/5,11:31:00,7455.000000,7455.000000,7450.000000,7450.000000,6
2014/8/5,11:32:00,7450.000000,7455.000000,7450.000000,7455.000000,10
2014/8/5,11:33:00,7450.000000,7455.000000,7450.000000,7450.000000,11
2014/8/5,11:34:00,7450.000000,7455.000000,7450.000000,7455.000000,18
2014/8/5,11:35:00,7455.000000,7455.000000,7450.000000,7455.000000,118
2014/8/5,11:36:00,7450.000000,7455.000000,7450.000000,7450.000000,147
2014/8/5,11:37:00,7455.000000,7455.000000,7450.000000,7450.000000,7
2014/8/5,11:38:00,7450.000000,7455.000000,7450.000000,7455.000000,8
2014/8/5,11:39:00,7450.000000,7455.000000,7445.000000,7445.000000,479
2014/8/5,11:40:00,7450.000000,7455.000000,7445.000000,7450.000000,148
2014/8/5,11:41:00,7450.000000,7450.000000,7445.000000,7445.000000,11
2014/8/5,11:42:00,7445.000000,7450.000000,7445.000000,7445.000000,11
2014/8/5,11:43:00,7445.000000,7450.000000,7445.000000,7445.000000,322
2014/8/5,11:44:00,7445.000000,7445.000000,7440.000000,7440.000000,21
2014/8/5,11:45:00,7445.000000,7445.000000,7440.000000,7440.000000,698
2014/8/5,11:46:00,7440.000000,7445.000000,7440.000000,7440.000000,11
2014/8/5,11:47:00,7440.000000,7445.000000,7440.000000,7445.000000,56
2014/8/5,11:48:00,7440.000000,7445.000000,7440.000000,7445.000000,6
2014/8/5,11:49:00,7440.000000,7445.000000,7440.000000,7445.000000,13
2014/8/5,11:50:00,7445.000000,7445.000000,7440.000000,7440.000000,8
2014/8/5,11:51:00,7440.000000,7445.000000,7440.000000,7440.000000,84
2014/8/5,11:52:00,7440.000000,7445.000000,7440.000000,7440.000000,12
2014/8/5,11:53:00,7440.000000,7445.000000,7440.000000,7445.000000,18
2014/8/5,11:54:00,7445.000000,7445.000000,7440.000000,7440.000000,188
2014/8/5,11:55:00,7445.000000,7445.000000,7440.000000,7440.000000,14
2014/8/5,11:56:00,7445.000000,7445.000000,7440.000000,7440.000000,6
2014/8/5,11:57:00,7440.000000,7445.000000,7440.000000,7445.000000,18
2014/8/5,11:58:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2014/8/5,11:59:00,7445.000000,7445.000000,7440.000000,7440.000000,9
2014/8/5,12:00:00,7440.000000,7445.000000,7440.000000,7445.000000,8
2014/8/5,12:01:00,7445.000000,7445.000000,7440.000000,7440.000000,33
2014/8/5,12:02:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:03:00,7440.000000,7445.000000,7440.000000,7440.000000,17
2014/8/5,12:04:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:05:00,7445.000000,7445.000000,7440.000000,7440.000000,17
2014/8/5,12:06:00,7440.000000,7445.000000,7440.000000,7445.000000,10
2014/8/5,12:07:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:08:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:09:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/8/5,12:10:00,7440.000000,7445.000000,7440.000000,7440.000000,14
2014/8/5,12:11:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:12:00,7440.000000,7445.000000,7440.000000,7440.000000,12
2014/8/5,12:13:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:14:00,7445.000000,7445.000000,7440.000000,7440.000000,32
2014/8/5,12:15:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:16:00,7440.000000,7445.000000,7440.000000,7440.000000,12
2014/8/5,12:17:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:18:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:19:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:20:00,7440.000000,7445.000000,7440.000000,7440.000000,13
2014/8/5,12:21:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:22:00,7445.000000,7445.000000,7440.000000,7440.000000,8
2014/8/5,12:23:00,7440.000000,7440.000000,7440.000000,7440.000000,55
2014/8/5,12:24:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:25:00,7440.000000,7445.000000,7440.000000,7445.000000,9
2014/8/5,12:26:00,7440.000000,7445.000000,7440.000000,7440.000000,20
2014/8/5,12:27:00,7440.000000,7445.000000,7440.000000,7445.000000,7
2014/8/5,12:28:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:29:00,7440.000000,7445.000000,7440.000000,7440.000000,17
2014/8/5,12:30:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:31:00,7440.000000,7445.000000,7440.000000,7445.000000,7
2014/8/5,12:32:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:33:00,7445.000000,7445.000000,7440.000000,7440.000000,7
2014/8/5,12:34:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:35:00,7440.000000,7445.000000,7440.000000,7440.000000,19
2014/8/5,12:36:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:37:00,7445.000000,7445.000000,7440.000000,7440.000000,7
2014/8/5,12:38:00,7440.000000,7440.000000,7440.000000,7440.000000,35
2014/8/5,12:39:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:40:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:41:00,7445.000000,7445.000000,7440.000000,7440.000000,14
2014/8/5,12:42:00,7440.000000,7445.000000,7440.000000,7445.000000,7
2014/8/5,12:43:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:44:00,7440.000000,7445.000000,7440.000000,7440.000000,12
2014/8/5,12:45:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:46:00,7440.000000,7445.000000,7440.000000,7445.000000,22
2014/8/5,12:47:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2014/8/5,12:48:00,7445.000000,7445.000000,7440.000000,7440.000000,12
2014/8/5,12:49:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:50:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:51:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:52:00,7445.000000,7445.000000,7440.000000,7440.000000,7
2014/8/5,12:53:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/8/5,12:54:00,7440.000000,7445.000000,7440.000000,7440.000000,17
2014/8/5,12:55:00,7440.000000,7445.000000,7440.000000,7445.000000,77
2014/8/5,12:56:00,7445.000000,7445.000000,7440.000000,7445.000000,17
2014/8/5,12:57:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,12:58:00,7445.000000,7445.000000,7440.000000,7440.000000,7
2014/8/5,12:59:00,7440.000000,7445.000000,7440.000000,7445.000000,16
2014/8/5,13:00:00,7445.000000,7445.000000,7440.000000,7445.000000,108
2014/8/5,13:01:00,7445.000000,7455.000000,7445.000000,7455.000000,793
2014/8/5,13:02:00,7455.000000,7455.000000,7445.000000,7445.000000,307
2014/8/5,13:03:00,7445.000000,7450.000000,7440.000000,7445.000000,523
2014/8/5,13:04:00,7445.000000,7445.000000,7440.000000,7440.000000,427
2014/8/5,13:05:00,7440.000000,7440.000000,7435.000000,7440.000000,220
2014/8/5,13:06:00,7440.000000,7440.000000,7435.000000,7440.000000,15
2014/8/5,13:07:00,7435.000000,7435.000000,7435.000000,7435.000000,37
2014/8/5,13:08:00,7435.000000,7435.000000,7425.000000,7425.000000,610
2014/8/5,13:09:00,7425.000000,7425.000000,7420.000000,7420.000000,598
2014/8/5,13:10:00,7425.000000,7425.000000,7425.000000,7425.000000,637
2014/8/5,13:11:00,7430.000000,7435.000000,7430.000000,7435.000000,78
2014/8/5,13:12:00,7435.000000,7435.000000,7425.000000,7425.000000,426
2014/8/5,13:13:00,7425.000000,7430.000000,7420.000000,7420.000000,595
2014/8/5,13:14:00,7420.000000,7420.000000,7420.000000,7420.000000,1015
2014/8/5,13:15:00,7420.000000,7425.000000,7410.000000,7410.000000,1678
2014/8/5,13:16:00,7415.000000,7415.000000,7410.000000,7415.000000,313
2014/8/5,13:17:00,7415.000000,7415.000000,7415.000000,7415.000000,355
2014/8/5,13:18:00,7415.000000,7415.000000,7410.000000,7410.000000,102
2014/8/5,13:19:00,7410.000000,7410.000000,7405.000000,7410.000000,913
2014/8/5,13:20:00,7410.000000,7410.000000,7410.000000,7410.000000,162
2014/8/5,13:21:00,7415.000000,7415.000000,7410.000000,7410.000000,29
2014/8/5,13:22:00,7410.000000,7415.000000,7410.000000,7410.000000,23
2014/8/5,13:23:00,7410.000000,7420.000000,7410.000000,7420.000000,644
2014/8/5,13:24:00,7425.000000,7425.000000,7420.000000,7425.000000,101
2014/8/5,13:25:00,7420.000000,7430.000000,7420.000000,7420.000000,564
2014/8/5,13:26:00,7425.000000,7430.000000,7425.000000,7430.000000,491
2014/8/5,13:27:00,7425.000000,7425.000000,7420.000000,7425.000000,70
2014/8/5,13:28:00,7420.000000,7430.000000,7420.000000,7425.000000,246
2014/8/5,13:29:00,7425.000000,7425.000000,7425.000000,7425.000000,48
2014/8/5,13:30:00,7425.000000,7425.000000,7410.000000,7415.000000,425
2014/8/5,13:31:00,7415.000000,7415.000000,7405.000000,7405.000000,899
2014/8/5,13:32:00,7410.000000,7410.000000,7405.000000,7405.000000,550
2014/8/5,13:33:00,7410.000000,7410.000000,7405.000000,7410.000000,218
2014/8/5,13:34:00,7410.000000,7415.000000,7405.000000,7410.000000,88
2014/8/5,13:35:00,7415.000000,7415.000000,7410.000000,7410.000000,168
2014/8/5,13:36:00,7405.000000,7410.000000,7405.000000,7410.000000,50
2014/8/5,13:37:00,7410.000000,7415.000000,7405.000000,7410.000000,173
2014/8/5,13:38:00,7415.000000,7415.000000,7415.000000,7415.000000,62
2014/8/5,13:39:00,7415.000000,7415.000000,7415.000000,7415.000000,94
2014/8/5,13:40:00,7410.000000,7410.000000,7405.000000,7410.000000,153
2014/8/5,13:41:00,7410.000000,7410.000000,7400.000000,7405.000000,735
2014/8/5,13:42:00,7405.000000,7405.000000,7405.000000,7405.000000,204
2014/8/5,13:43:00,7400.000000,7405.000000,7390.000000,7400.000000,1843
2014/8/5,13:44:00,7400.000000,7400.000000,7390.000000,7390.000000,465
2014/8/5,13:45:00,7390.000000,7395.000000,7385.000000,7395.000000,1354
2014/8/5,13:46:00,7395.000000,7395.000000,7390.000000,7395.000000,520
2014/8/5,13:47:00,7395.000000,7395.000000,7390.000000,7390.000000,254
2014/8/5,13:48:00,7390.000000,7395.000000,7390.000000,7390.000000,41
2014/8/5,13:49:00,7390.000000,7395.000000,7385.000000,7390.000000,225
2014/8/5,13:50:00,7395.000000,7395.000000,7390.000000,7395.000000,316
2014/8/5,13:51:00,7400.000000,7400.000000,7400.000000,7400.000000,247
2014/8/5,13:52:00,7395.000000,7400.000000,7395.000000,7395.000000,21
2014/8/5,13:53:00,7400.000000,7400.000000,7395.000000,7400.000000,126
2014/8/5,13:54:00,7400.000000,7400.000000,7395.000000,7400.000000,75
2014/8/5,13:55:00,7400.000000,7400.000000,7395.000000,7395.000000,190
2014/8/5,13:56:00,7395.000000,7400.000000,7395.000000,7400.000000,742
2014/8/5,13:57:00,7405.000000,7405.000000,7405.000000,7405.000000,353
2014/8/5,13:58:00,7405.000000,7415.000000,7405.000000,7410.000000,663
2014/8/5,13:59:00,7410.000000,7415.000000,7405.000000,7410.000000,132
2014/8/5,14:00:00,7415.000000,7415.000000,7410.000000,7410.000000,221
2014/8/5,14:01:00,7410.000000,7415.000000,7410.000000,7415.000000,175
2014/8/5,14:02:00,7410.000000,7420.000000,7410.000000,7410.000000,643
2014/8/5,14:03:00,7410.000000,7410.000000,7410.000000,7410.000000,165
2014/8/5,14:04:00,7410.000000,7415.000000,7410.000000,7410.000000,32
2014/8/5,14:05:00,7410.000000,7415.000000,7405.000000,7405.000000,606
2014/8/5,14:06:00,7405.000000,7405.000000,7400.000000,7400.000000,699
2014/8/5,14:07:00,7405.000000,7405.000000,7400.000000,7400.000000,277
2014/8/5,14:08:00,7400.000000,7400.000000,7395.000000,7395.000000,36
2014/8/5,14:09:00,7400.000000,7400.000000,7400.000000,7400.000000,65
2014/8/5,14:10:00,7405.000000,7405.000000,7400.000000,7400.000000,148
2014/8/5,14:11:00,7405.000000,7405.000000,7400.000000,7405.000000,340
2014/8/5,14:12:00,7405.000000,7410.000000,7400.000000,7400.000000,218
2014/8/5,14:13:00,7400.000000,7400.000000,7395.000000,7400.000000,117
2014/8/5,14:14:00,7400.000000,7405.000000,7400.000000,7400.000000,62
2014/8/5,14:15:00,7400.000000,7405.000000,7400.000000,7400.000000,293
2014/8/5,14:16:00,7395.000000,7400.000000,7395.000000,7395.000000,54
2014/8/5,14:17:00,7395.000000,7400.000000,7395.000000,7395.000000,58
2014/8/5,14:18:00,7400.000000,7400.000000,7395.000000,7400.000000,184
2014/8/5,14:19:00,7400.000000,7400.000000,7395.000000,7400.000000,45
2014/8/5,14:20:00,7395.000000,7405.000000,7395.000000,7400.000000,117
2014/8/5,14:21:00,7405.000000,7405.000000,7400.000000,7405.000000,116
2014/8/5,14:22:00,7400.000000,7405.000000,7400.000000,7405.000000,54
2014/8/5,14:23:00,7405.000000,7405.000000,7400.000000,7400.000000,166
2014/8/5,14:24:00,7405.000000,7415.000000,7400.000000,7410.000000,119
2014/8/5,14:25:00,7410.000000,7410.000000,7405.000000,7405.000000,449
2014/8/5,14:26:00,7405.000000,7410.000000,7400.000000,7400.000000,145
2014/8/5,14:27:00,7400.000000,7405.000000,7400.000000,7405.000000,74
2014/8/5,14:28:00,7400.000000,7405.000000,7400.000000,7405.000000,25
2014/8/5,14:29:00,7405.000000,7405.000000,7405.000000,7405.000000,25
2014/8/5,14:30:00,7405.000000,7415.000000,7405.000000,7415.000000,389
2014/8/5,14:31:00,7420.000000,7420.000000,7410.000000,7415.000000,121
2014/8/5,14:32:00,7415.000000,7415.000000,7410.000000,7415.000000,50
2014/8/5,14:33:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2014/8/5,14:34:00,7415.000000,7420.000000,7415.000000,7415.000000,80
2014/8/5,14:35:00,7420.000000,7420.000000,7415.000000,7420.000000,325
2014/8/5,14:36:00,7415.000000,7420.000000,7415.000000,7415.000000,134
2014/8/5,14:37:00,7420.000000,7425.000000,7415.000000,7420.000000,349
2014/8/5,14:38:00,7415.000000,7425.000000,7415.000000,7425.000000,206
2014/8/5,14:39:00,7420.000000,7425.000000,7420.000000,7420.000000,27
2014/8/5,14:40:00,7420.000000,7435.000000,7420.000000,7430.000000,320
2014/8/5,14:41:00,7435.000000,7435.000000,7430.000000,7435.000000,255
2014/8/5,14:42:00,7435.000000,7440.000000,7435.000000,7440.000000,188
2014/8/5,14:43:00,7440.000000,7440.000000,7430.000000,7430.000000,606
2014/8/5,14:44:00,7430.000000,7430.000000,7425.000000,7430.000000,197
2014/8/5,14:45:00,7430.000000,7435.000000,7430.000000,7430.000000,59
2014/8/5,14:46:00,7435.000000,7435.000000,7425.000000,7430.000000,306
2014/8/5,14:47:00,7425.000000,7430.000000,7425.000000,7425.000000,56
2014/8/5,14:48:00,7430.000000,7430.000000,7425.000000,7425.000000,55
2014/8/5,14:49:00,7430.000000,7435.000000,7430.000000,7435.000000,270
2014/8/5,14:50:00,7430.000000,7435.000000,7430.000000,7435.000000,425
2014/8/5,14:51:00,7430.000000,7435.000000,7430.000000,7430.000000,855
2014/8/5,14:52:00,7435.000000,7435.000000,7430.000000,7430.000000,75
2014/8/5,14:53:00,7430.000000,7435.000000,7430.000000,7435.000000,757
2014/8/5,14:54:00,7435.000000,7440.000000,7435.000000,7435.000000,157
2014/8/5,14:55:00,7435.000000,7440.000000,7435.000000,7435.000000,90
2014/8/5,14:56:00,7440.000000,7440.000000,7435.000000,7440.000000,1889
2014/8/5,14:57:00,7440.000000,7440.000000,7435.000000,7435.000000,261
2014/8/5,14:58:00,7440.000000,7440.000000,7435.000000,7435.000000,59
2014/8/5,14:59:00,7440.000000,7440.000000,7430.000000,7435.000000,854
2014/8/5,15:00:00,7430.000000,7435.000000,7430.000000,7430.000000,1280
2014/8/5,15:01:00,7430.000000,7435.000000,7425.000000,7430.000000,807
2014/8/5,15:02:00,7430.000000,7435.000000,7430.000000,7430.000000,783
2014/8/5,15:03:00,7430.000000,7430.000000,7430.000000,7430.000000,381
2014/8/5,15:04:00,7430.000000,7430.000000,7430.000000,7430.000000,64
2014/8/5,15:05:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/5,15:06:00,7425.000000,7425.000000,7425.000000,7425.000000,524
2014/8/5,15:07:00,7425.000000,7425.000000,7425.000000,7425.000000,563
2014/8/5,15:08:00,7425.000000,7425.000000,7425.000000,7425.000000,325
2014/8/5,15:09:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/8/5,15:10:00,7420.000000,7420.000000,7415.000000,7420.000000,358
2014/8/5,15:11:00,7420.000000,7425.000000,7420.000000,7425.000000,34
2014/8/5,15:12:00,7420.000000,7420.000000,7420.000000,7420.000000,376
2014/8/5,15:13:00,7425.000000,7425.000000,7420.000000,7420.000000,169
2014/8/5,15:14:00,7420.000000,7420.000000,7420.000000,7420.000000,100
2014/8/5,15:15:00,7420.000000,7420.000000,7420.000000,7420.000000,693
2014/8/5,15:16:00,7420.000000,7420.000000,7415.000000,7415.000000,22
2014/8/5,15:17:00,7420.000000,7420.000000,7415.000000,7415.000000,11
2014/8/5,15:18:00,7415.000000,7420.000000,7415.000000,7415.000000,60
2014/8/5,15:19:00,7415.000000,7420.000000,7415.000000,7420.000000,21
2014/8/5,15:20:00,7420.000000,7420.000000,7415.000000,7415.000000,71
2014/8/5,15:21:00,7420.000000,7420.000000,7420.000000,7420.000000,779
2014/8/5,15:23:00,7425.000000,7425.000000,7425.000000,7425.000000,314
2014/8/5,15:24:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,15:25:00,7430.000000,7435.000000,7430.000000,7430.000000,573
2014/8/5,15:26:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/8/5,15:28:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,15:29:00,7430.000000,7430.000000,7430.000000,7430.000000,40
2014/8/5,15:30:00,7425.000000,7430.000000,7425.000000,7430.000000,10
2014/8/5,16:43:00,7440.000000,7445.000000,7440.000000,7445.000000,89
2014/8/5,16:46:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2014/8/5,16:53:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/8/5,16:54:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/8/5,16:55:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/8/5,17:09:00,7445.000000,7445.000000,7445.000000,7445.000000,27
2014/8/5,17:10:00,7445.000000,7445.000000,7445.000000,7445.000000,21
2014/8/5,17:11:00,7445.000000,7445.000000,7445.000000,7445.000000,30
2014/8/5,17:12:00,7445.000000,7445.000000,7445.000000,7445.000000,30
2014/8/5,17:13:00,7445.000000,7445.000000,7445.000000,7445.000000,65
2014/8/5,17:14:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,17:15:00,7445.000000,7445.000000,7445.000000,7445.000000,23
2014/8/5,17:16:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,17:19:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2014/8/5,17:20:00,7450.000000,7450.000000,7450.000000,7450.000000,61
2014/8/5,17:21:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2014/8/5,17:24:00,7450.000000,7450.000000,7450.000000,7450.000000,52
2014/8/5,17:25:00,7450.000000,7450.000000,7450.000000,7450.000000,99
2014/8/5,17:26:00,7450.000000,7455.000000,7450.000000,7455.000000,189
2014/8/5,17:27:00,7455.000000,7455.000000,7455.000000,7455.000000,163
2014/8/5,17:28:00,7455.000000,7455.000000,7455.000000,7455.000000,186
2014/8/5,17:29:00,7460.000000,7460.000000,7460.000000,7460.000000,336
2014/8/5,17:30:00,7460.000000,7460.000000,7460.000000,7460.000000,121
2014/8/5,17:31:00,7460.000000,7465.000000,7450.000000,7450.000000,451
2014/8/5,17:32:00,7455.000000,7455.000000,7455.000000,7455.000000,126
2014/8/5,17:33:00,7455.000000,7455.000000,7450.000000,7450.000000,185
2014/8/5,17:34:00,7455.000000,7460.000000,7450.000000,7450.000000,542
2014/8/5,17:41:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/8/5,17:43:00,7445.000000,7445.000000,7440.000000,7440.000000,106
2014/8/5,17:50:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,17:51:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/8/5,17:52:00,7445.000000,7445.000000,7445.000000,7445.000000,13
2014/8/5,17:58:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/8/5,17:59:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/8/5,18:18:00,7445.000000,7450.000000,7445.000000,7450.000000,27
2014/8/5,18:20:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/8/5,18:28:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2014/8/5,18:32:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,18:36:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/8/5,18:51:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/8/5,18:52:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/8/5,18:59:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/8/5,19:00:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,19:01:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,19:04:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2014/8/5,19:29:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/8/5,19:30:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/8/5,19:32:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2014/8/5,19:33:00,7445.000000,7445.000000,7445.000000,7445.000000,7
2014/8/5,19:36:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/8/5,19:51:00,7440.000000,7440.000000,7440.000000,7440.000000,111
2014/8/5,20:03:00,7440.000000,7440.000000,7440.000000,7440.000000,85
2014/8/5,20:10:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/8/5,20:14:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2014/8/5,20:18:00,7440.000000,7440.000000,7440.000000,7440.000000,23
2014/8/5,20:19:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2014/8/5,20:20:00,7435.000000,7435.000000,7435.000000,7435.000000,29
2014/8/5,20:21:00,7435.000000,7440.000000,7435.000000,7435.000000,15
2014/8/5,20:22:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/8/5,20:23:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2014/8/5,20:24:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/8/5,20:25:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2014/8/5,20:32:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/8/5,20:33:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/8/5,20:34:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/8/5,20:41:00,7435.000000,7435.000000,7435.000000,7435.000000,218
2014/8/5,20:42:00,7430.000000,7430.000000,7430.000000,7430.000000,202
2014/8/5,20:50:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,20:53:00,7430.000000,7430.000000,7430.000000,7430.000000,46
2014/8/5,21:00:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/8/5,21:01:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,21:12:00,7430.000000,7430.000000,7430.000000,7430.000000,56
2014/8/5,21:19:00,7430.000000,7430.000000,7425.000000,7430.000000,263
2014/8/5,21:25:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,21:30:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/8/5,21:31:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/8/5,21:32:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/8/5,21:33:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/8/5,21:34:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/8/5,21:35:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/8/5,21:36:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/8/5,21:37:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/8/5,21:38:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/8/5,21:39:00,7425.000000,7425.000000,7425.000000,7425.000000,9
2014/8/5,21:40:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/8/5,21:41:00,7430.000000,7435.000000,7430.000000,7430.000000,495
2014/8/5,21:42:00,7430.000000,7435.000000,7430.000000,7435.000000,14
2014/8/5,21:43:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/8/5,21:44:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/8/5,21:45:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/8/5,21:46:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2014/8/5,21:47:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/8/5,21:48:00,7435.000000,7435.000000,7430.000000,7430.000000,7
2014/8/5,21:49:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/8/5,21:50:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,21:51:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,21:52:00,7430.000000,7430.000000,7425.000000,7425.000000,12
2014/8/5,21:53:00,7425.000000,7425.000000,7420.000000,7420.000000,212
2014/8/5,21:54:00,7420.000000,7420.000000,7420.000000,7420.000000,141
2014/8/5,21:55:00,7420.000000,7420.000000,7420.000000,7420.000000,8
2014/8/5,21:56:00,7420.000000,7425.000000,7420.000000,7420.000000,7
2014/8/5,21:57:00,7420.000000,7420.000000,7415.000000,7415.000000,25
2014/8/5,21:58:00,7415.000000,7420.000000,7415.000000,7420.000000,5
2014/8/5,21:59:00,7415.000000,7420.000000,7415.000000,7420.000000,8
2014/8/5,22:00:00,7420.000000,7420.000000,7415.000000,7415.000000,13
2014/8/5,22:01:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2014/8/5,22:02:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:03:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:04:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/8/5,22:05:00,7415.000000,7415.000000,7415.000000,7415.000000,7
2014/8/5,22:06:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/8/5,22:07:00,7415.000000,7415.000000,7415.000000,7415.000000,5
2014/8/5,22:08:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:09:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:10:00,7420.000000,7420.000000,7415.000000,7420.000000,14
2014/8/5,22:11:00,7415.000000,7420.000000,7415.000000,7420.000000,8
2014/8/5,22:12:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:13:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/8/5,22:14:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:15:00,7415.000000,7420.000000,7415.000000,7420.000000,16
2014/8/5,22:16:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/8/5,22:17:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:18:00,7415.000000,7420.000000,7415.000000,7420.000000,38
2014/8/5,22:19:00,7420.000000,7420.000000,7420.000000,7420.000000,13
2014/8/5,22:20:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:21:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:22:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/8/5,22:23:00,7415.000000,7420.000000,7415.000000,7420.000000,6
2014/8/5,22:24:00,7420.000000,7420.000000,7415.000000,7415.000000,6
2014/8/5,22:25:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:26:00,7420.000000,7420.000000,7415.000000,7415.000000,6
2014/8/5,22:27:00,7415.000000,7420.000000,7415.000000,7420.000000,5
2014/8/5,22:28:00,7415.000000,7415.000000,7415.000000,7415.000000,6
2014/8/5,22:29:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/8/5,22:30:00,7415.000000,7420.000000,7415.000000,7420.000000,10
2014/8/5,22:31:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:32:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:33:00,7425.000000,7425.000000,7415.000000,7420.000000,106
2014/8/5,22:34:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:35:00,7420.000000,7425.000000,7420.000000,7420.000000,6
2014/8/5,22:36:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:37:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:38:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:39:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:40:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:41:00,7420.000000,7425.000000,7420.000000,7425.000000,6
2014/8/5,22:42:00,7430.000000,7430.000000,7425.000000,7430.000000,24
2014/8/5,22:43:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/8/5,22:44:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:45:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:46:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/8/5,22:47:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:48:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:49:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/8/5,22:50:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:51:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/8/5,22:52:00,7430.000000,7430.000000,7425.000000,7425.000000,4
2014/8/5,22:53:00,7425.000000,7425.000000,7420.000000,7420.000000,6
2014/8/5,22:54:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:55:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:56:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:57:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,22:58:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,22:59:00,7420.000000,7420.000000,7420.000000,7420.000000,6
2014/8/5,23:00:00,7420.000000,7420.000000,7420.000000,7420.000000,3
2014/8/5,23:06:00,7425.000000,7425.000000,7425.000000,7425.000000,42
2014/8/5,23:19:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/5,23:21:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2014/8/5,23:23:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/8/5,23:24:00,7430.000000,7435.000000,7430.000000,7435.000000,4
2014/8/5,23:42:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2014/8/5,23:45:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/8/5,23:51:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/8/6,00:05:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/6,00:16:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/6,00:22:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/6,00:25:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/8/6,00:30:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/8/6,00:40:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/6,00:41:00,7430.000000,7430.000000,7430.000000,7430.000000,9
2014/8/6,00:45:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/6,00:46:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/8/6,00:54:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/8/6,01:19:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/8/6,01:28:00,7435.000000,7435.000000,7435.000000,7435.000000,224
2014/8/6,01:40:00,7435.000000,7435.000000,7435.000000,7435.000000,38
2014/8/6,01:42:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/8/6,01:44:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/8/6,02:00:00,7425.000000,7425.000000,7415.000000,7415.000000,222
2014/8/6,05:31:00,7415.000000,7415.000000,7415.000000,7415.000000,20
2014/8/6,09:01:00,7420.000000,7425.000000,7420.000000,7425.000000,104
2014/8/6,09:02:00,7420.000000,7420.000000,7420.000000,7420.000000,20
2014/8/6,09:03:00,7420.000000,7425.000000,7420.000000,7425.000000,15
2014/8/6,09:04:00,7420.000000,7425.000000,7420.000000,7425.000000,21
2014/8/6,09:06:00,7420.000000,7425.000000,7420.000000,7425.000000,41
2014/8/6,09:07:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/8/6,09:08:00,7425.000000,7425.000000,7425.000000,7425.000000,5
2014/8/6,09:10:00,7420.000000,7420.000000,7415.000000,7415.000000,179
2014/8/6,09:11:00,7415.000000,7415.000000,7410.000000,7410.000000,97
2014/8/6,09:12:00,7410.000000,7415.000000,7410.000000,7410.000000,277
2014/8/6,09:13:00,7410.000000,7410.000000,7405.000000,7405.000000,134
2014/8/6,09:14:00,7405.000000,7410.000000,7405.000000,7405.000000,165
2014/8/6,09:15:00,7410.000000,7410.000000,7400.000000,7405.000000,199
2014/8/6,09:16:00,7405.000000,7410.000000,7405.000000,7405.000000,271
2014/8/6,09:17:00,7405.000000,7405.000000,7390.000000,7395.000000,553
2014/8/6,09:18:00,7395.000000,7400.000000,7395.000000,7395.000000,210
2014/8/6,09:19:00,7395.000000,7400.000000,7395.000000,7400.000000,157
2014/8/6,09:20:00,7400.000000,7405.000000,7400.000000,7400.000000,82
2014/8/6,09:21:00,7395.000000,7400.000000,7395.000000,7400.000000,153
2014/8/6,09:22:00,7400.000000,7400.000000,7395.000000,7395.000000,38
2014/8/6,09:23:00,7395.000000,7395.000000,7390.000000,7395.000000,283
2014/8/6,09:24:00,7395.000000,7395.000000,7385.000000,7385.000000,264
2014/8/6,09:25:00,7385.000000,7385.000000,7370.000000,7375.000000,796
2014/8/6,09:26:00,7375.000000,7380.000000,7370.000000,7370.000000,970
2014/8/6,09:27:00,7370.000000,7375.000000,7370.000000,7370.000000,352
2014/8/6,09:28:00,7370.000000,7370.000000,7365.000000,7370.000000,1990
2014/8/6,09:29:00,7370.000000,7370.000000,7360.000000,7360.000000,1731
2014/8/6,09:30:00,7365.000000,7365.000000,7360.000000,7365.000000,497
2014/8/6,09:31:00,7370.000000,7370.000000,7365.000000,7370.000000,733
2014/8/6,09:32:00,7370.000000,7370.000000,7355.000000,7355.000000,1096
2014/8/6,09:33:00,7355.000000,7365.000000,7350.000000,7360.000000,1582
2014/8/6,09:34:00,7360.000000,7370.000000,7360.000000,7365.000000,1430
2014/8/6,09:35:00,7365.000000,7370.000000,7360.000000,7370.000000,1835
2014/8/6,09:36:00,7370.000000,7375.000000,7355.000000,7355.000000,1043
2014/8/6,09:37:00,7360.000000,7365.000000,7355.000000,7365.000000,1238
2014/8/6,09:38:00,7365.000000,7370.000000,7360.000000,7365.000000,245
2014/8/6,09:39:00,7365.000000,7370.000000,7360.000000,7360.000000,157
2014/8/6,09:40:00,7365.000000,7365.000000,7350.000000,7350.000000,541
2014/8/6,09:41:00,7350.000000,7355.000000,7345.000000,7345.000000,828
2014/8/6,09:42:00,7345.000000,7345.000000,7340.000000,7345.000000,897
2014/8/6,09:43:00,7345.000000,7345.000000,7330.000000,7330.000000,1461
2014/8/6,09:44:00,7335.000000,7335.000000,7330.000000,7330.000000,1662
2014/8/6,09:45:00,7330.000000,7340.000000,7325.000000,7335.000000,1208
2014/8/6,09:46:00,7335.000000,7345.000000,7335.000000,7340.000000,1075
2014/8/6,09:47:00,7340.000000,7340.000000,7330.000000,7330.000000,429
2014/8/6,09:48:00,7330.000000,7340.000000,7325.000000,7335.000000,967
2014/8/6,09:49:00,7335.000000,7335.000000,7330.000000,7330.000000,265
2014/8/6,09:50:00,7335.000000,7340.000000,7330.000000,7335.000000,480
2014/8/6,09:51:00,7330.000000,7340.000000,7330.000000,7335.000000,663
2014/8/6,09:52:00,7330.000000,7335.000000,7330.000000,7335.000000,512
2014/8/6,09:53:00,7340.000000,7340.000000,7330.000000,7340.000000,725
2014/8/6,09:54:00,7340.000000,7340.000000,7335.000000,7335.000000,425
2014/8/6,09:55:00,7335.000000,7335.000000,7330.000000,7335.000000,470
2014/8/6,09:56:00,7330.000000,7335.000000,7315.000000,7320.000000,1671
2014/8/6,09:57:00,7320.000000,7325.000000,7320.000000,7325.000000,427
2014/8/6,09:58:00,7325.000000,7330.000000,7320.000000,7325.000000,598
2014/8/6,09:59:00,7325.000000,7330.000000,7325.000000,7330.000000,24
2014/8/6,10:00:00,7330.000000,7330.000000,7325.000000,7325.000000,49
2014/8/6,10:01:00,7330.000000,7330.000000,7325.000000,7330.000000,262
2014/8/6,10:02:00,7330.000000,7330.000000,7325.000000,7330.000000,38
2014/8/6,10:03:00,7330.000000,7330.000000,7325.000000,7325.000000,97
2014/8/6,10:04:00,7325.000000,7335.000000,7325.000000,7335.000000,766
2014/8/6,10:05:00,7335.000000,7335.000000,7325.000000,7330.000000,289
2014/8/6,10:06:00,7330.000000,7330.000000,7325.000000,7330.000000,116
2014/8/6,10:07:00,7325.000000,7325.000000,7315.000000,7320.000000,1077
2014/8/6,10:08:00,7320.000000,7320.000000,7310.000000,7315.000000,1136
2014/8/6,10:09:00,7315.000000,7315.000000,7310.000000,7310.000000,162
2014/8/6,10:10:00,7310.000000,7315.000000,7305.000000,7305.000000,501
2014/8/6,10:11:00,7305.000000,7310.000000,7305.000000,7305.000000,2022
2014/8/6,10:12:00,7305.000000,7310.000000,7305.000000,7305.000000,632
2014/8/6,10:13:00,7305.000000,7305.000000,7300.000000,7300.000000,856
2014/8/6,10:14:00,7300.000000,7305.000000,7290.000000,7295.000000,2131
2014/8/6,10:15:00,7295.000000,7295.000000,7285.000000,7290.000000,1867
2014/8/6,10:16:00,7285.000000,7290.000000,7280.000000,7285.000000,1596
2014/8/6,10:17:00,7285.000000,7290.000000,7280.000000,7285.000000,695
2014/8/6,10:18:00,7285.000000,7295.000000,7285.000000,7290.000000,434
2014/8/6,10:19:00,7295.000000,7300.000000,7295.000000,7300.000000,968
2014/8/6,10:20:00,7295.000000,7305.000000,7295.000000,7300.000000,828
2014/8/6,10:21:00,7305.000000,7305.000000,7300.000000,7300.000000,135
2014/8/6,10:22:00,7300.000000,7300.000000,7300.000000,7300.000000,59
2014/8/6,10:23:00,7300.000000,7300.000000,7295.000000,7295.000000,271
2014/8/6,10:24:00,7295.000000,7295.000000,7290.000000,7295.000000,435
2014/8/6,10:25:00,7295.000000,7295.000000,7295.000000,7295.000000,359
2014/8/6,10:26:00,7295.000000,7300.000000,7295.000000,7300.000000,738
2014/8/6,10:27:00,7300.000000,7305.000000,7295.000000,7300.000000,407
2014/8/6,10:28:00,7295.000000,7300.000000,7295.000000,7300.000000,70
2014/8/6,10:29:00,7295.000000,7295.000000,7295.000000,7295.000000,246
2014/8/6,10:30:00,7295.000000,7295.000000,7295.000000,7295.000000,94
2014/8/6,10:31:00,7295.000000,7295.000000,7290.000000,7295.000000,147
2014/8/6,10:32:00,7295.000000,7295.000000,7290.000000,7290.000000,99
2014/8/6,10:33:00,7290.000000,7295.000000,7285.000000,7295.000000,1392
2014/8/6,10:34:00,7295.000000,7300.000000,7295.000000,7300.000000,138
2014/8/6,10:35:00,7300.000000,7300.000000,7300.000000,7300.000000,139
2014/8/6,10:36:00,7305.000000,7320.000000,7305.000000,7310.000000,662
2014/8/6,10:37:00,7310.000000,7315.000000,7310.000000,7310.000000,44
2014/8/6,10:38:00,7315.000000,7320.000000,7310.000000,7315.000000,311
2014/8/6,10:39:00,7320.000000,7320.000000,7310.000000,7310.000000,632
2014/8/6,10:40:00,7305.000000,7305.000000,7305.000000,7305.000000,31
2014/8/6,10:41:00,7305.000000,7305.000000,7305.000000,7305.000000,81
2014/8/6,10:42:00,7305.000000,7310.000000,7305.000000,7305.000000,41
2014/8/6,10:43:00,7310.000000,7310.000000,7305.000000,7310.000000,249
2014/8/6,10:44:00,7315.000000,7315.000000,7305.000000,7310.000000,31
2014/8/6,10:45:00,7305.000000,7310.000000,7300.000000,7300.000000,214
2014/8/6,10:46:00,7305.000000,7310.000000,7300.000000,7310.000000,108
2014/8/6,10:47:00,7305.000000,7310.000000,7305.000000,7310.000000,256
2014/8/6,10:48:00,7310.000000,7315.000000,7305.000000,7310.000000,384
2014/8/6,10:49:00,7310.000000,7315.000000,7310.000000,7310.000000,122
2014/8/6,10:50:00,7315.000000,7320.000000,7310.000000,7310.000000,494
2014/8/6,10:51:00,7315.000000,7320.000000,7315.000000,7315.000000,46
2014/8/6,10:52:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2014/8/6,10:53:00,7320.000000,7325.000000,7320.000000,7320.000000,1288
2014/8/6,10:54:00,7320.000000,7320.000000,7315.000000,7315.000000,198
2014/8/6,10:55:00,7320.000000,7320.000000,7315.000000,7320.000000,805
2014/8/6,10:56:00,7320.000000,7325.000000,7315.000000,7315.000000,25
2014/8/6,10:57:00,7315.000000,7320.000000,7310.000000,7315.000000,200
2014/8/6,10:58:00,7315.000000,7320.000000,7315.000000,7320.000000,317
2014/8/6,10:59:00,7315.000000,7320.000000,7310.000000,7320.000000,280
2014/8/6,11:00:00,7325.000000,7340.000000,7325.000000,7335.000000,1701
2014/8/6,11:01:00,7335.000000,7340.000000,7330.000000,7330.000000,73
2014/8/6,11:02:00,7330.000000,7345.000000,7330.000000,7345.000000,1035
2014/8/6,11:03:00,7345.000000,7345.000000,7340.000000,7340.000000,651
2014/8/6,11:04:00,7345.000000,7345.000000,7335.000000,7335.000000,740
2014/8/6,11:05:00,7335.000000,7335.000000,7330.000000,7335.000000,101
2014/8/6,11:06:00,7330.000000,7335.000000,7330.000000,7330.000000,14
2014/8/6,11:07:00,7330.000000,7335.000000,7330.000000,7330.000000,345
2014/8/6,11:08:00,7330.000000,7335.000000,7330.000000,7335.000000,524
2014/8/6,11:09:00,7335.000000,7335.000000,7330.000000,7330.000000,191
2014/8/6,11:10:00,7330.000000,7335.000000,7330.000000,7330.000000,111
2014/8/6,11:11:00,7330.000000,7330.000000,7330.000000,7330.000000,129
2014/8/6,11:12:00,7325.000000,7325.000000,7320.000000,7325.000000,746
2014/8/6,11:13:00,7325.000000,7325.000000,7320.000000,7325.000000,87
2014/8/6,11:14:00,7320.000000,7325.000000,7320.000000,7325.000000,88
2014/8/6,11:15:00,7325.000000,7325.000000,7315.000000,7320.000000,1553
2014/8/6,11:16:00,7320.000000,7325.000000,7320.000000,7320.000000,758
2014/8/6,11:17:00,7320.000000,7330.000000,7320.000000,7330.000000,325
2014/8/6,11:18:00,7335.000000,7335.000000,7320.000000,7330.000000,1022
2014/8/6,11:19:00,7325.000000,7330.000000,7320.000000,7325.000000,128
2014/8/6,11:20:00,7330.000000,7330.000000,7325.000000,7330.000000,185
2014/8/6,11:21:00,7330.000000,7330.000000,7320.000000,7330.000000,314
2014/8/6,11:22:00,7325.000000,7330.000000,7325.000000,7330.000000,197
2014/8/6,11:23:00,7335.000000,7335.000000,7330.000000,7330.000000,576
2014/8/6,11:24:00,7335.000000,7345.000000,7330.000000,7345.000000,909
2014/8/6,11:25:00,7345.000000,7355.000000,7345.000000,7350.000000,1010
2014/8/6,11:26:00,7350.000000,7355.000000,7350.000000,7355.000000,502
2014/8/6,11:27:00,7355.000000,7355.000000,7350.000000,7350.000000,688
2014/8/6,11:28:00,7350.000000,7350.000000,7350.000000,7350.000000,57
2014/8/6,11:29:00,7350.000000,7350.000000,7350.000000,7350.000000,748
2014/8/6,11:30:00,7350.000000,7355.000000,7350.000000,7355.000000,721
2014/8/6,11:31:00,7355.000000,7360.000000,7355.000000,7360.000000,614
2014/8/6,11:32:00,7360.000000,7365.000000,7360.000000,7360.000000,178
2014/8/6,11:33:00,7365.000000,7370.000000,7365.000000,7370.000000,333
2014/8/6,11:34:00,7370.000000,7370.000000,7365.000000,7365.000000,172
2014/8/6,11:35:00,7365.000000,7370.000000,7365.000000,7370.000000,62
2014/8/6,11:36:00,7365.000000,7365.000000,7360.000000,7365.000000,341
2014/8/6,11:37:00,7365.000000,7365.000000,7365.000000,7365.000000,142
2014/8/6,11:38:00,7365.000000,7370.000000,7365.000000,7370.000000,45
2014/8/6,11:39:00,7370.000000,7370.000000,7370.000000,7370.000000,13
2014/8/6,11:40:00,7370.000000,7370.000000,7365.000000,7370.000000,53
2014/8/6,11:41:00,7365.000000,7370.000000,7365.000000,7365.000000,51
2014/8/6,11:42:00,7365.000000,7370.000000,7365.000000,7365.000000,12
2014/8/6,11:43:00,7365.000000,7370.000000,7365.000000,7365.000000,8
2014/8/6,11:44:00,7370.000000,7370.000000,7365.000000,7365.000000,49
2014/8/6,11:45:00,7365.000000,7370.000000,7365.000000,7365.000000,10
2014/8/6,11:46:00,7365.000000,7370.000000,7365.000000,7365.000000,16
2014/8/6,11:47:00,7365.000000,7370.000000,7365.000000,7370.000000,44
2014/8/6,11:48:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2014/8/6,11:49:00,7365.000000,7370.000000,7365.000000,7365.000000,45
2014/8/6,11:50:00,7365.000000,7365.000000,7365.000000,7365.000000,108
2014/8/6,11:51:00,7365.000000,7370.000000,7365.000000,7365.000000,8
2014/8/6,11:52:00,7370.000000,7370.000000,7365.000000,7365.000000,46
2014/8/6,11:53:00,7365.000000,7370.000000,7360.000000,7360.000000,306
2014/8/6,11:54:00,7365.000000,7365.000000,7360.000000,7360.000000,54
2014/8/6,11:55:00,7360.000000,7365.000000,7360.000000,7365.000000,46
2014/8/6,11:56:00,7360.000000,7365.000000,7360.000000,7360.000000,17
2014/8/6,11:57:00,7365.000000,7365.000000,7360.000000,7365.000000,55
2014/8/6,11:58:00,7365.000000,7365.000000,7360.000000,7360.000000,12
2014/8/6,11:59:00,7360.000000,7365.000000,7360.000000,7360.000000,43
2014/8/6,12:00:00,7360.000000,7365.000000,7360.000000,7360.000000,61
2014/8/6,12:01:00,7365.000000,7365.000000,7360.000000,7360.000000,6
2014/8/6,12:02:00,7360.000000,7360.000000,7360.000000,7360.000000,127
2014/8/6,12:03:00,7360.000000,7365.000000,7360.000000,7360.000000,132
2014/8/6,12:04:00,7360.000000,7360.000000,7360.000000,7360.000000,75
2014/8/6,12:05:00,7360.000000,7360.000000,7355.000000,7355.000000,167
2014/8/6,12:06:00,7355.000000,7360.000000,7355.000000,7355.000000,62
2014/8/6,12:07:00,7355.000000,7360.000000,7355.000000,7360.000000,9
2014/8/6,12:08:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2014/8/6,12:09:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,12:10:00,7355.000000,7360.000000,7355.000000,7355.000000,6
2014/8/6,12:11:00,7355.000000,7360.000000,7355.000000,7355.000000,7
2014/8/6,12:12:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2014/8/6,12:13:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/6,12:14:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,12:15:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/6,12:16:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/6,12:17:00,7355.000000,7360.000000,7355.000000,7360.000000,10
2014/8/6,12:18:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/6,12:19:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/6,12:20:00,7360.000000,7360.000000,7355.000000,7355.000000,519
2014/8/6,12:21:00,7350.000000,7350.000000,7350.000000,7350.000000,511
2014/8/6,12:22:00,7345.000000,7350.000000,7345.000000,7350.000000,884
2014/8/6,12:24:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:25:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,12:26:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:27:00,7355.000000,7355.000000,7350.000000,7355.000000,8
2014/8/6,12:28:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,12:29:00,7350.000000,7355.000000,7350.000000,7350.000000,52
2014/8/6,12:32:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:33:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,12:34:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:35:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,12:36:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:37:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,12:38:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:39:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:40:00,7350.000000,7355.000000,7350.000000,7355.000000,2
2014/8/6,12:41:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:42:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:43:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:44:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:45:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/6,12:46:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:47:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:48:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/8/6,12:49:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:50:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:51:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:52:00,7355.000000,7355.000000,7350.000000,7350.000000,6
2014/8/6,12:53:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/8/6,12:54:00,7355.000000,7355.000000,7350.000000,7350.000000,5
2014/8/6,12:55:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,12:56:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2014/8/6,12:57:00,7350.000000,7355.000000,7350.000000,7355.000000,37
2014/8/6,12:58:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2014/8/6,12:59:00,7355.000000,7355.000000,7350.000000,7350.000000,9
2014/8/6,13:00:00,7350.000000,7355.000000,7350.000000,7355.000000,253
2014/8/6,13:01:00,7350.000000,7360.000000,7350.000000,7350.000000,509
2014/8/6,13:02:00,7350.000000,7355.000000,7350.000000,7350.000000,107
2014/8/6,13:03:00,7350.000000,7350.000000,7345.000000,7350.000000,913
2014/8/6,13:04:00,7345.000000,7350.000000,7345.000000,7350.000000,42
2014/8/6,13:05:00,7350.000000,7350.000000,7350.000000,7350.000000,170
2014/8/6,13:06:00,7350.000000,7350.000000,7345.000000,7345.000000,218
2014/8/6,13:07:00,7345.000000,7345.000000,7345.000000,7345.000000,439
2014/8/6,13:08:00,7345.000000,7345.000000,7340.000000,7340.000000,201
2014/8/6,13:09:00,7340.000000,7345.000000,7340.000000,7345.000000,671
2014/8/6,13:10:00,7345.000000,7345.000000,7345.000000,7345.000000,51
2014/8/6,13:11:00,7340.000000,7340.000000,7340.000000,7340.000000,213
2014/8/6,13:12:00,7340.000000,7350.000000,7340.000000,7350.000000,1045
2014/8/6,13:13:00,7355.000000,7355.000000,7350.000000,7350.000000,327
2014/8/6,13:14:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/8/6,13:15:00,7350.000000,7350.000000,7350.000000,7350.000000,46
2014/8/6,13:16:00,7350.000000,7355.000000,7350.000000,7350.000000,17
2014/8/6,13:17:00,7350.000000,7360.000000,7350.000000,7360.000000,230
2014/8/6,13:18:00,7360.000000,7365.000000,7355.000000,7360.000000,668
2014/8/6,13:19:00,7365.000000,7365.000000,7365.000000,7365.000000,1267
2014/8/6,13:20:00,7365.000000,7375.000000,7365.000000,7370.000000,771
2014/8/6,13:21:00,7370.000000,7375.000000,7365.000000,7365.000000,220
2014/8/6,13:22:00,7365.000000,7375.000000,7365.000000,7375.000000,307
2014/8/6,13:23:00,7375.000000,7375.000000,7370.000000,7370.000000,170
2014/8/6,13:24:00,7370.000000,7375.000000,7370.000000,7370.000000,444
2014/8/6,13:25:00,7370.000000,7375.000000,7365.000000,7370.000000,352
2014/8/6,13:26:00,7370.000000,7370.000000,7365.000000,7365.000000,262
2014/8/6,13:27:00,7365.000000,7375.000000,7365.000000,7375.000000,346
2014/8/6,13:28:00,7375.000000,7375.000000,7370.000000,7370.000000,56
2014/8/6,13:29:00,7370.000000,7375.000000,7365.000000,7365.000000,582
2014/8/6,13:30:00,7365.000000,7370.000000,7365.000000,7365.000000,329
2014/8/6,13:31:00,7365.000000,7365.000000,7360.000000,7365.000000,203
2014/8/6,13:32:00,7360.000000,7365.000000,7360.000000,7365.000000,166
2014/8/6,13:33:00,7365.000000,7370.000000,7365.000000,7370.000000,439
2014/8/6,13:34:00,7365.000000,7370.000000,7365.000000,7365.000000,68
2014/8/6,13:35:00,7370.000000,7370.000000,7360.000000,7360.000000,101
2014/8/6,13:36:00,7360.000000,7360.000000,7355.000000,7355.000000,125
2014/8/6,13:37:00,7355.000000,7355.000000,7350.000000,7350.000000,406
2014/8/6,13:38:00,7350.000000,7355.000000,7350.000000,7350.000000,159
2014/8/6,13:39:00,7355.000000,7355.000000,7355.000000,7355.000000,311
2014/8/6,13:40:00,7355.000000,7355.000000,7350.000000,7355.000000,425
2014/8/6,13:41:00,7350.000000,7350.000000,7345.000000,7345.000000,438
2014/8/6,13:42:00,7345.000000,7350.000000,7345.000000,7345.000000,117
2014/8/6,13:43:00,7345.000000,7350.000000,7345.000000,7350.000000,131
2014/8/6,13:44:00,7350.000000,7355.000000,7350.000000,7350.000000,33
2014/8/6,13:45:00,7350.000000,7360.000000,7350.000000,7355.000000,226
2014/8/6,13:46:00,7355.000000,7370.000000,7355.000000,7365.000000,225
2014/8/6,13:47:00,7365.000000,7370.000000,7365.000000,7370.000000,169
2014/8/6,13:48:00,7370.000000,7375.000000,7365.000000,7370.000000,757
2014/8/6,13:49:00,7370.000000,7375.000000,7365.000000,7370.000000,317
2014/8/6,13:50:00,7370.000000,7375.000000,7365.000000,7370.000000,44
2014/8/6,13:51:00,7365.000000,7375.000000,7365.000000,7370.000000,224
2014/8/6,13:52:00,7375.000000,7380.000000,7375.000000,7375.000000,620
2014/8/6,13:53:00,7380.000000,7385.000000,7380.000000,7385.000000,545
2014/8/6,13:54:00,7380.000000,7385.000000,7375.000000,7380.000000,149
2014/8/6,13:55:00,7380.000000,7385.000000,7380.000000,7380.000000,51
2014/8/6,13:56:00,7380.000000,7390.000000,7380.000000,7385.000000,258
2014/8/6,13:57:00,7380.000000,7380.000000,7375.000000,7380.000000,1192
2014/8/6,13:58:00,7380.000000,7385.000000,7375.000000,7385.000000,780
2014/8/6,13:59:00,7385.000000,7390.000000,7380.000000,7380.000000,306
2014/8/6,14:00:00,7380.000000,7385.000000,7380.000000,7385.000000,305
2014/8/6,14:01:00,7385.000000,7390.000000,7385.000000,7390.000000,429
2014/8/6,14:02:00,7385.000000,7390.000000,7380.000000,7385.000000,160
2014/8/6,14:03:00,7380.000000,7390.000000,7380.000000,7385.000000,189
2014/8/6,14:04:00,7385.000000,7390.000000,7385.000000,7385.000000,271
2014/8/6,14:05:00,7385.000000,7395.000000,7380.000000,7390.000000,549
2014/8/6,14:06:00,7390.000000,7390.000000,7385.000000,7390.000000,105
2014/8/6,14:07:00,7390.000000,7400.000000,7385.000000,7400.000000,121
2014/8/6,14:08:00,7395.000000,7400.000000,7395.000000,7400.000000,56
2014/8/6,14:09:00,7400.000000,7405.000000,7395.000000,7400.000000,425
2014/8/6,14:10:00,7405.000000,7405.000000,7400.000000,7400.000000,318
2014/8/6,14:11:00,7400.000000,7400.000000,7400.000000,7400.000000,381
2014/8/6,14:12:00,7400.000000,7405.000000,7395.000000,7395.000000,596
2014/8/6,14:13:00,7395.000000,7400.000000,7390.000000,7400.000000,653
2014/8/6,14:14:00,7400.000000,7400.000000,7400.000000,7400.000000,210
2014/8/6,14:15:00,7405.000000,7405.000000,7400.000000,7405.000000,480
2014/8/6,14:16:00,7405.000000,7405.000000,7400.000000,7400.000000,100
2014/8/6,14:17:00,7400.000000,7400.000000,7395.000000,7395.000000,24
2014/8/6,14:18:00,7395.000000,7400.000000,7385.000000,7385.000000,404
2014/8/6,14:19:00,7385.000000,7385.000000,7385.000000,7385.000000,823
2014/8/6,14:20:00,7385.000000,7385.000000,7380.000000,7380.000000,121
2014/8/6,14:21:00,7380.000000,7380.000000,7375.000000,7375.000000,281
2014/8/6,14:22:00,7375.000000,7375.000000,7370.000000,7370.000000,384
2014/8/6,14:23:00,7375.000000,7375.000000,7375.000000,7375.000000,31
2014/8/6,14:24:00,7375.000000,7375.000000,7370.000000,7370.000000,256
2014/8/6,14:25:00,7370.000000,7380.000000,7370.000000,7375.000000,328
2014/8/6,14:26:00,7380.000000,7380.000000,7370.000000,7370.000000,147
2014/8/6,14:27:00,7370.000000,7380.000000,7370.000000,7380.000000,187
2014/8/6,14:28:00,7375.000000,7390.000000,7375.000000,7390.000000,1123
2014/8/6,14:29:00,7390.000000,7395.000000,7390.000000,7390.000000,409
2014/8/6,14:30:00,7390.000000,7390.000000,7385.000000,7385.000000,32
2014/8/6,14:31:00,7385.000000,7385.000000,7380.000000,7380.000000,321
2014/8/6,14:32:00,7380.000000,7380.000000,7380.000000,7380.000000,62
2014/8/6,14:33:00,7385.000000,7385.000000,7380.000000,7380.000000,450
2014/8/6,14:34:00,7380.000000,7380.000000,7375.000000,7380.000000,47
2014/8/6,14:35:00,7380.000000,7385.000000,7380.000000,7380.000000,652
2014/8/6,14:36:00,7375.000000,7375.000000,7365.000000,7365.000000,441
2014/8/6,14:37:00,7365.000000,7365.000000,7360.000000,7360.000000,264
2014/8/6,14:38:00,7365.000000,7365.000000,7365.000000,7365.000000,629
2014/8/6,14:39:00,7360.000000,7360.000000,7350.000000,7360.000000,937
2014/8/6,14:40:00,7360.000000,7360.000000,7360.000000,7360.000000,368
2014/8/6,14:41:00,7355.000000,7355.000000,7350.000000,7350.000000,333
2014/8/6,14:42:00,7355.000000,7355.000000,7345.000000,7350.000000,345
2014/8/6,14:43:00,7350.000000,7350.000000,7340.000000,7345.000000,1220
2014/8/6,14:44:00,7350.000000,7350.000000,7350.000000,7350.000000,289
2014/8/6,14:45:00,7345.000000,7345.000000,7340.000000,7345.000000,1160
2014/8/6,14:46:00,7345.000000,7350.000000,7345.000000,7350.000000,630
2014/8/6,14:47:00,7350.000000,7355.000000,7350.000000,7355.000000,196
2014/8/6,14:48:00,7350.000000,7360.000000,7350.000000,7360.000000,1388
2014/8/6,14:49:00,7365.000000,7365.000000,7360.000000,7365.000000,1255
2014/8/6,14:50:00,7365.000000,7370.000000,7360.000000,7365.000000,912
2014/8/6,14:51:00,7370.000000,7370.000000,7360.000000,7365.000000,527
2014/8/6,14:52:00,7365.000000,7370.000000,7365.000000,7365.000000,112
2014/8/6,14:53:00,7365.000000,7370.000000,7365.000000,7365.000000,51
2014/8/6,14:54:00,7370.000000,7370.000000,7365.000000,7365.000000,151
2014/8/6,14:55:00,7365.000000,7370.000000,7365.000000,7365.000000,221
2014/8/6,14:56:00,7365.000000,7365.000000,7365.000000,7365.000000,196
2014/8/6,14:57:00,7370.000000,7370.000000,7365.000000,7370.000000,75
2014/8/6,14:58:00,7370.000000,7370.000000,7360.000000,7360.000000,565
2014/8/6,14:59:00,7360.000000,7360.000000,7355.000000,7355.000000,427
2014/8/6,15:00:00,7355.000000,7360.000000,7355.000000,7355.000000,209
2014/8/6,15:01:00,7355.000000,7360.000000,7355.000000,7355.000000,51
2014/8/6,15:02:00,7360.000000,7360.000000,7355.000000,7355.000000,12
2014/8/6,15:03:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,15:04:00,7360.000000,7360.000000,7360.000000,7360.000000,612
2014/8/6,15:05:00,7360.000000,7360.000000,7360.000000,7360.000000,241
2014/8/6,15:06:00,7360.000000,7360.000000,7350.000000,7355.000000,931
2014/8/6,15:07:00,7350.000000,7355.000000,7350.000000,7350.000000,111
2014/8/6,15:08:00,7350.000000,7360.000000,7350.000000,7360.000000,277
2014/8/6,15:09:00,7360.000000,7360.000000,7355.000000,7355.000000,294
2014/8/6,15:10:00,7360.000000,7360.000000,7355.000000,7360.000000,228
2014/8/6,15:11:00,7360.000000,7360.000000,7355.000000,7360.000000,110
2014/8/6,15:12:00,7360.000000,7360.000000,7355.000000,7355.000000,62
2014/8/6,15:13:00,7355.000000,7355.000000,7355.000000,7355.000000,196
2014/8/6,15:14:00,7355.000000,7355.000000,7350.000000,7355.000000,262
2014/8/6,15:15:00,7350.000000,7355.000000,7350.000000,7350.000000,560
2014/8/6,15:16:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2014/8/6,15:17:00,7350.000000,7350.000000,7350.000000,7350.000000,23
2014/8/6,15:18:00,7355.000000,7360.000000,7350.000000,7355.000000,281
2014/8/6,15:19:00,7360.000000,7360.000000,7360.000000,7360.000000,231
2014/8/6,15:20:00,7360.000000,7365.000000,7360.000000,7365.000000,43
2014/8/6,15:21:00,7365.000000,7365.000000,7360.000000,7360.000000,76
2014/8/6,15:22:00,7360.000000,7365.000000,7360.000000,7360.000000,13
2014/8/6,15:23:00,7360.000000,7365.000000,7360.000000,7365.000000,59
2014/8/6,15:24:00,7365.000000,7370.000000,7360.000000,7365.000000,180
2014/8/6,15:25:00,7365.000000,7370.000000,7365.000000,7365.000000,19
2014/8/6,15:26:00,7370.000000,7375.000000,7365.000000,7375.000000,246
2014/8/6,15:27:00,7370.000000,7375.000000,7370.000000,7370.000000,25
2014/8/6,15:28:00,7370.000000,7375.000000,7370.000000,7370.000000,18
2014/8/6,15:29:00,7370.000000,7375.000000,7370.000000,7375.000000,35
2014/8/6,15:30:00,7370.000000,7375.000000,7370.000000,7370.000000,44
2014/8/6,16:41:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2014/8/6,16:43:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/8/6,16:44:00,7365.000000,7365.000000,7365.000000,7365.000000,20
2014/8/6,16:45:00,7360.000000,7360.000000,7360.000000,7360.000000,18
2014/8/6,16:46:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/8/6,16:48:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/6,16:49:00,7360.000000,7360.000000,7355.000000,7355.000000,7
2014/8/6,16:50:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,16:52:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/6,16:53:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/8/6,16:56:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2014/8/6,16:57:00,7355.000000,7355.000000,7355.000000,7355.000000,46
2014/8/6,16:59:00,7355.000000,7355.000000,7350.000000,7350.000000,26
2014/8/6,17:03:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,17:08:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/6,17:09:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,17:12:00,7350.000000,7350.000000,7350.000000,7350.000000,180
2014/8/6,17:15:00,7350.000000,7350.000000,7350.000000,7350.000000,80
2014/8/6,17:17:00,7350.000000,7350.000000,7350.000000,7350.000000,51
2014/8/6,17:20:00,7350.000000,7350.000000,7350.000000,7350.000000,30
2014/8/6,17:21:00,7350.000000,7350.000000,7350.000000,7350.000000,90
2014/8/6,17:23:00,7345.000000,7345.000000,7345.000000,7345.000000,123
2014/8/6,17:25:00,7345.000000,7345.000000,7345.000000,7345.000000,58
2014/8/6,17:26:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/8/6,17:27:00,7345.000000,7345.000000,7340.000000,7340.000000,125
2014/8/6,17:29:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,17:30:00,7340.000000,7345.000000,7340.000000,7345.000000,89
2014/8/6,17:32:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/8/6,17:33:00,7345.000000,7345.000000,7345.000000,7345.000000,50
2014/8/6,17:34:00,7345.000000,7345.000000,7345.000000,7345.000000,135
2014/8/6,17:35:00,7340.000000,7345.000000,7340.000000,7345.000000,279
2014/8/6,17:38:00,7350.000000,7350.000000,7350.000000,7350.000000,102
2014/8/6,17:39:00,7350.000000,7350.000000,7350.000000,7350.000000,45
2014/8/6,17:42:00,7350.000000,7350.000000,7350.000000,7350.000000,91
2014/8/6,17:43:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,17:44:00,7350.000000,7350.000000,7350.000000,7350.000000,46
2014/8/6,17:47:00,7350.000000,7350.000000,7350.000000,7350.000000,24
2014/8/6,17:48:00,7350.000000,7350.000000,7350.000000,7350.000000,20
2014/8/6,17:52:00,7350.000000,7350.000000,7345.000000,7345.000000,95
2014/8/6,17:53:00,7350.000000,7350.000000,7350.000000,7350.000000,26
2014/8/6,17:59:00,7350.000000,7350.000000,7345.000000,7345.000000,109
2014/8/6,18:10:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/8/6,18:24:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,18:26:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,18:30:00,7335.000000,7335.000000,7335.000000,7335.000000,161
2014/8/6,18:31:00,7330.000000,7330.000000,7330.000000,7330.000000,136
2014/8/6,18:33:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/6,18:34:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/6,18:36:00,7325.000000,7325.000000,7325.000000,7325.000000,75
2014/8/6,18:41:00,7330.000000,7330.000000,7330.000000,7330.000000,16
2014/8/6,18:44:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,18:52:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/6,18:53:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/6,18:55:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,19:05:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2014/8/6,19:07:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,19:09:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,19:25:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/6,19:33:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2014/8/6,19:35:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/8/6,19:46:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,19:48:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,20:00:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/6,20:09:00,7330.000000,7330.000000,7320.000000,7320.000000,353
2014/8/6,20:10:00,7320.000000,7320.000000,7320.000000,7320.000000,120
2014/8/6,20:11:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,20:12:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/6,20:13:00,7320.000000,7320.000000,7320.000000,7320.000000,26
2014/8/6,20:16:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/6,20:17:00,7325.000000,7325.000000,7325.000000,7325.000000,25
2014/8/6,20:18:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/8/6,20:29:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/6,20:30:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/6,20:31:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,20:33:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/8/6,20:37:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/8/6,20:39:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/6,20:42:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/6,20:45:00,7325.000000,7325.000000,7325.000000,7325.000000,15
2014/8/6,20:48:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2014/8/6,20:50:00,7320.000000,7320.000000,7320.000000,7320.000000,86
2014/8/6,21:06:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:13:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/6,21:14:00,7320.000000,7320.000000,7320.000000,7320.000000,47
2014/8/6,21:16:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/6,21:19:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/8/6,21:28:00,7325.000000,7325.000000,7320.000000,7325.000000,61
2014/8/6,21:32:00,7330.000000,7330.000000,7325.000000,7325.000000,3
2014/8/6,21:33:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:35:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:36:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,21:37:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/8/6,21:40:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:41:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:42:00,7325.000000,7325.000000,7325.000000,7325.000000,22
2014/8/6,21:43:00,7325.000000,7325.000000,7320.000000,7320.000000,164
2014/8/6,21:44:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/6,21:45:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/6,21:49:00,7325.000000,7330.000000,7325.000000,7330.000000,4
2014/8/6,21:50:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2014/8/6,21:53:00,7325.000000,7330.000000,7325.000000,7330.000000,19
2014/8/6,21:56:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,21:57:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,21:58:00,7330.000000,7330.000000,7330.000000,7330.000000,56
2014/8/6,21:59:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,22:00:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,22:02:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/8/6,22:04:00,7330.000000,7330.000000,7330.000000,7330.000000,43
2014/8/6,22:08:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,22:09:00,7335.000000,7335.000000,7335.000000,7335.000000,64
2014/8/6,22:13:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,22:14:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/6,22:18:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2014/8/6,22:19:00,7335.000000,7335.000000,7335.000000,7335.000000,124
2014/8/6,22:27:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,22:30:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,22:31:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/6,22:32:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/6,22:34:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,22:41:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/6,22:53:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2014/8/6,22:54:00,7340.000000,7340.000000,7340.000000,7340.000000,146
2014/8/6,22:55:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/8/6,22:56:00,7340.000000,7345.000000,7340.000000,7345.000000,260
2014/8/6,22:58:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/8/6,22:59:00,7345.000000,7345.000000,7345.000000,7345.000000,22
2014/8/6,23:00:00,7345.000000,7350.000000,7345.000000,7350.000000,422
2014/8/6,23:01:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/6,23:03:00,7350.000000,7350.000000,7345.000000,7345.000000,118
2014/8/6,23:04:00,7350.000000,7350.000000,7345.000000,7345.000000,100
2014/8/6,23:08:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/8/6,23:09:00,7350.000000,7350.000000,7350.000000,7350.000000,10
2014/8/6,23:11:00,7345.000000,7345.000000,7345.000000,7345.000000,23
2014/8/6,23:12:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2014/8/6,23:15:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/8/6,23:18:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/8/6,23:19:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2014/8/6,23:23:00,7340.000000,7340.000000,7340.000000,7340.000000,94
2014/8/6,23:24:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2014/8/6,23:25:00,7335.000000,7335.000000,7335.000000,7335.000000,75
2014/8/6,23:26:00,7335.000000,7335.000000,7335.000000,7335.000000,70
2014/8/6,23:28:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/8/6,23:30:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,23:32:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/6,23:34:00,7330.000000,7330.000000,7330.000000,7330.000000,109
2014/8/6,23:35:00,7325.000000,7330.000000,7325.000000,7330.000000,2
2014/8/6,23:41:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/6,23:43:00,7330.000000,7330.000000,7330.000000,7330.000000,101
2014/8/6,23:45:00,7330.000000,7335.000000,7330.000000,7330.000000,117
2014/8/6,23:46:00,7340.000000,7340.000000,7330.000000,7330.000000,34
2014/8/6,23:47:00,7330.000000,7330.000000,7330.000000,7330.000000,41
2014/8/6,23:48:00,7330.000000,7330.000000,7330.000000,7330.000000,36
2014/8/6,23:49:00,7330.000000,7330.000000,7330.000000,7330.000000,35
2014/8/6,23:50:00,7330.000000,7330.000000,7330.000000,7330.000000,26
2014/8/6,23:51:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2014/8/6,23:52:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/8/6,23:53:00,7330.000000,7330.000000,7330.000000,7330.000000,127
2014/8/6,23:54:00,7330.000000,7330.000000,7330.000000,7330.000000,64
2014/8/6,23:55:00,7330.000000,7330.000000,7330.000000,7330.000000,57
2014/8/6,23:56:00,7335.000000,7335.000000,7330.000000,7330.000000,24
2014/8/6,23:59:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/7,00:01:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/7,00:02:00,7340.000000,7340.000000,7340.000000,7340.000000,13
2014/8/7,00:05:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/7,00:18:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/7,00:21:00,7340.000000,7340.000000,7340.000000,7340.000000,17
2014/8/7,00:37:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2014/8/7,01:07:00,7330.000000,7330.000000,7330.000000,7330.000000,115
2014/8/7,01:13:00,7330.000000,7330.000000,7330.000000,7330.000000,25
2014/8/7,01:50:00,7330.000000,7330.000000,7330.000000,7330.000000,9
2014/8/7,01:51:00,7330.000000,7330.000000,7325.000000,7325.000000,9
2014/8/7,01:55:00,7325.000000,7330.000000,7325.000000,7330.000000,28
2014/8/7,01:58:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/7,01:59:00,7330.000000,7330.000000,7330.000000,7330.000000,42
2014/8/7,02:00:00,7325.000000,7325.000000,7325.000000,7325.000000,18
2014/8/7,05:31:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/7,09:01:00,7335.000000,7335.000000,7330.000000,7335.000000,17
2014/8/7,09:02:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2014/8/7,09:03:00,7340.000000,7340.000000,7335.000000,7340.000000,196
2014/8/7,09:04:00,7345.000000,7345.000000,7345.000000,7345.000000,135
2014/8/7,09:05:00,7345.000000,7350.000000,7345.000000,7350.000000,20
2014/8/7,09:06:00,7350.000000,7350.000000,7345.000000,7345.000000,18
2014/8/7,09:07:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/8/7,09:08:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/7,09:09:00,7350.000000,7350.000000,7345.000000,7345.000000,92
2014/8/7,09:10:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2014/8/7,09:11:00,7345.000000,7345.000000,7340.000000,7340.000000,8
2014/8/7,09:13:00,7345.000000,7345.000000,7340.000000,7340.000000,120
2014/8/7,09:14:00,7335.000000,7350.000000,7335.000000,7345.000000,488
2014/8/7,09:15:00,7345.000000,7350.000000,7345.000000,7350.000000,166
2014/8/7,09:16:00,7350.000000,7350.000000,7345.000000,7345.000000,136
2014/8/7,09:17:00,7350.000000,7365.000000,7350.000000,7365.000000,387
2014/8/7,09:18:00,7365.000000,7370.000000,7365.000000,7365.000000,478
2014/8/7,09:19:00,7360.000000,7365.000000,7360.000000,7360.000000,574
2014/8/7,09:20:00,7360.000000,7365.000000,7360.000000,7360.000000,208
2014/8/7,09:21:00,7360.000000,7365.000000,7360.000000,7365.000000,74
2014/8/7,09:22:00,7360.000000,7360.000000,7360.000000,7360.000000,101
2014/8/7,09:23:00,7360.000000,7365.000000,7355.000000,7360.000000,431
2014/8/7,09:24:00,7360.000000,7365.000000,7355.000000,7365.000000,708
2014/8/7,09:25:00,7365.000000,7365.000000,7360.000000,7360.000000,227
2014/8/7,09:26:00,7360.000000,7360.000000,7360.000000,7360.000000,186
2014/8/7,09:27:00,7355.000000,7355.000000,7355.000000,7355.000000,429
2014/8/7,09:28:00,7360.000000,7360.000000,7360.000000,7360.000000,35
2014/8/7,09:29:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2014/8/7,09:30:00,7355.000000,7360.000000,7355.000000,7360.000000,144
2014/8/7,09:31:00,7360.000000,7365.000000,7360.000000,7360.000000,667
2014/8/7,09:32:00,7360.000000,7365.000000,7355.000000,7365.000000,440
2014/8/7,09:33:00,7365.000000,7375.000000,7365.000000,7370.000000,967
2014/8/7,09:34:00,7370.000000,7370.000000,7370.000000,7370.000000,286
2014/8/7,09:35:00,7370.000000,7370.000000,7365.000000,7365.000000,547
2014/8/7,09:36:00,7360.000000,7360.000000,7355.000000,7355.000000,167
2014/8/7,09:37:00,7355.000000,7360.000000,7355.000000,7360.000000,352
2014/8/7,09:38:00,7360.000000,7360.000000,7360.000000,7360.000000,234
2014/8/7,09:39:00,7360.000000,7365.000000,7360.000000,7360.000000,885
2014/8/7,09:40:00,7360.000000,7360.000000,7360.000000,7360.000000,555
2014/8/7,09:41:00,7355.000000,7355.000000,7335.000000,7335.000000,1080
2014/8/7,09:42:00,7340.000000,7340.000000,7330.000000,7330.000000,1698
2014/8/7,09:43:00,7330.000000,7330.000000,7325.000000,7330.000000,808
2014/8/7,09:44:00,7330.000000,7330.000000,7330.000000,7330.000000,217
2014/8/7,09:45:00,7330.000000,7330.000000,7325.000000,7330.000000,655
2014/8/7,09:46:00,7330.000000,7330.000000,7325.000000,7330.000000,57
2014/8/7,09:47:00,7330.000000,7335.000000,7330.000000,7335.000000,107
2014/8/7,09:48:00,7335.000000,7335.000000,7335.000000,7335.000000,382
2014/8/7,09:49:00,7335.000000,7340.000000,7335.000000,7340.000000,647
2014/8/7,09:50:00,7340.000000,7345.000000,7340.000000,7345.000000,471
2014/8/7,09:51:00,7340.000000,7345.000000,7330.000000,7335.000000,470
2014/8/7,09:52:00,7330.000000,7330.000000,7305.000000,7310.000000,1719
2014/8/7,09:53:00,7310.000000,7310.000000,7300.000000,7305.000000,1129
2014/8/7,09:54:00,7300.000000,7305.000000,7300.000000,7305.000000,366
2014/8/7,09:55:00,7300.000000,7305.000000,7295.000000,7300.000000,541
2014/8/7,09:56:00,7300.000000,7305.000000,7300.000000,7305.000000,969
2014/8/7,09:57:00,7305.000000,7305.000000,7305.000000,7305.000000,815
2014/8/7,09:58:00,7305.000000,7315.000000,7305.000000,7310.000000,681
2014/8/7,09:59:00,7310.000000,7310.000000,7305.000000,7310.000000,311
2014/8/7,10:00:00,7310.000000,7315.000000,7310.000000,7310.000000,770
2014/8/7,10:01:00,7310.000000,7315.000000,7305.000000,7305.000000,715
2014/8/7,10:02:00,7305.000000,7315.000000,7305.000000,7310.000000,359
2014/8/7,10:03:00,7310.000000,7315.000000,7310.000000,7310.000000,235
2014/8/7,10:04:00,7310.000000,7315.000000,7310.000000,7315.000000,459
2014/8/7,10:05:00,7320.000000,7320.000000,7310.000000,7315.000000,428
2014/8/7,10:06:00,7315.000000,7320.000000,7315.000000,7320.000000,327
2014/8/7,10:07:00,7320.000000,7325.000000,7320.000000,7320.000000,28
2014/8/7,10:08:00,7320.000000,7330.000000,7320.000000,7330.000000,538
2014/8/7,10:09:00,7330.000000,7330.000000,7325.000000,7325.000000,503
2014/8/7,10:10:00,7325.000000,7330.000000,7325.000000,7325.000000,598
2014/8/7,10:11:00,7325.000000,7330.000000,7325.000000,7325.000000,562
2014/8/7,10:12:00,7325.000000,7330.000000,7315.000000,7320.000000,465
2014/8/7,10:13:00,7320.000000,7325.000000,7320.000000,7325.000000,395
2014/8/7,10:14:00,7325.000000,7325.000000,7325.000000,7325.000000,71
2014/8/7,10:15:00,7320.000000,7320.000000,7310.000000,7310.000000,200
2014/8/7,10:16:00,7310.000000,7315.000000,7310.000000,7310.000000,166
2014/8/7,10:17:00,7310.000000,7320.000000,7310.000000,7315.000000,200
2014/8/7,10:18:00,7310.000000,7315.000000,7310.000000,7315.000000,315
2014/8/7,10:19:00,7315.000000,7320.000000,7315.000000,7320.000000,175
2014/8/7,10:20:00,7315.000000,7320.000000,7315.000000,7320.000000,292
2014/8/7,10:21:00,7320.000000,7320.000000,7315.000000,7315.000000,774
2014/8/7,10:22:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/8/7,10:23:00,7315.000000,7315.000000,7310.000000,7310.000000,536
2014/8/7,10:24:00,7310.000000,7310.000000,7305.000000,7310.000000,94
2014/8/7,10:25:00,7315.000000,7315.000000,7310.000000,7310.000000,103
2014/8/7,10:26:00,7310.000000,7310.000000,7305.000000,7310.000000,224
2014/8/7,10:27:00,7310.000000,7315.000000,7310.000000,7315.000000,430
2014/8/7,10:28:00,7310.000000,7315.000000,7310.000000,7315.000000,1897
2014/8/7,10:29:00,7315.000000,7315.000000,7315.000000,7315.000000,110
2014/8/7,10:30:00,7315.000000,7315.000000,7315.000000,7315.000000,73
2014/8/7,10:31:00,7310.000000,7310.000000,7305.000000,7310.000000,159
2014/8/7,10:32:00,7310.000000,7310.000000,7310.000000,7310.000000,35
2014/8/7,10:33:00,7315.000000,7315.000000,7315.000000,7315.000000,294
2014/8/7,10:34:00,7315.000000,7330.000000,7315.000000,7325.000000,443
2014/8/7,10:35:00,7325.000000,7330.000000,7325.000000,7330.000000,692
2014/8/7,10:36:00,7330.000000,7335.000000,7325.000000,7335.000000,437
2014/8/7,10:37:00,7335.000000,7335.000000,7335.000000,7335.000000,33
2014/8/7,10:38:00,7335.000000,7335.000000,7330.000000,7335.000000,601
2014/8/7,10:39:00,7335.000000,7335.000000,7330.000000,7335.000000,297
2014/8/7,10:40:00,7335.000000,7340.000000,7335.000000,7340.000000,67
2014/8/7,10:41:00,7340.000000,7345.000000,7340.000000,7345.000000,806
2014/8/7,10:42:00,7350.000000,7350.000000,7340.000000,7340.000000,75
2014/8/7,10:43:00,7340.000000,7345.000000,7340.000000,7345.000000,225
2014/8/7,10:44:00,7345.000000,7350.000000,7345.000000,7350.000000,316
2014/8/7,10:45:00,7350.000000,7360.000000,7350.000000,7360.000000,722
2014/8/7,10:46:00,7355.000000,7360.000000,7355.000000,7355.000000,167
2014/8/7,10:47:00,7355.000000,7355.000000,7355.000000,7355.000000,45
2014/8/7,10:48:00,7360.000000,7360.000000,7355.000000,7355.000000,366
2014/8/7,10:49:00,7350.000000,7355.000000,7350.000000,7350.000000,222
2014/8/7,10:50:00,7350.000000,7350.000000,7345.000000,7345.000000,261
2014/8/7,10:51:00,7345.000000,7350.000000,7345.000000,7350.000000,176
2014/8/7,10:52:00,7350.000000,7350.000000,7350.000000,7350.000000,47
2014/8/7,10:53:00,7350.000000,7355.000000,7350.000000,7355.000000,191
2014/8/7,10:54:00,7355.000000,7360.000000,7350.000000,7360.000000,843
2014/8/7,10:55:00,7365.000000,7365.000000,7360.000000,7365.000000,1179
2014/8/7,10:56:00,7365.000000,7365.000000,7360.000000,7360.000000,221
2014/8/7,10:57:00,7360.000000,7360.000000,7355.000000,7355.000000,275
2014/8/7,10:58:00,7355.000000,7355.000000,7345.000000,7345.000000,476
2014/8/7,10:59:00,7345.000000,7345.000000,7340.000000,7345.000000,544
2014/8/7,11:00:00,7345.000000,7345.000000,7340.000000,7340.000000,124
2014/8/7,11:01:00,7340.000000,7340.000000,7325.000000,7325.000000,522
2014/8/7,11:02:00,7325.000000,7325.000000,7315.000000,7315.000000,1018
2014/8/7,11:03:00,7315.000000,7315.000000,7305.000000,7310.000000,1334
2014/8/7,11:04:00,7310.000000,7315.000000,7305.000000,7310.000000,1946
2014/8/7,11:05:00,7315.000000,7320.000000,7305.000000,7305.000000,410
2014/8/7,11:06:00,7305.000000,7305.000000,7300.000000,7305.000000,804
2014/8/7,11:07:00,7300.000000,7310.000000,7300.000000,7305.000000,732
2014/8/7,11:08:00,7305.000000,7305.000000,7305.000000,7305.000000,266
2014/8/7,11:09:00,7305.000000,7305.000000,7300.000000,7305.000000,181
2014/8/7,11:10:00,7300.000000,7300.000000,7290.000000,7290.000000,2182
2014/8/7,11:11:00,7295.000000,7295.000000,7285.000000,7285.000000,1220
2014/8/7,11:12:00,7285.000000,7300.000000,7285.000000,7300.000000,776
2014/8/7,11:13:00,7300.000000,7310.000000,7295.000000,7295.000000,1892
2014/8/7,11:14:00,7295.000000,7295.000000,7290.000000,7290.000000,1040
2014/8/7,11:15:00,7290.000000,7290.000000,7285.000000,7285.000000,568
2014/8/7,11:16:00,7285.000000,7290.000000,7285.000000,7290.000000,370
2014/8/7,11:17:00,7290.000000,7300.000000,7290.000000,7295.000000,271
2014/8/7,11:18:00,7295.000000,7295.000000,7295.000000,7295.000000,186
2014/8/7,11:19:00,7295.000000,7295.000000,7295.000000,7295.000000,614
2014/8/7,11:20:00,7290.000000,7290.000000,7285.000000,7285.000000,251
2014/8/7,11:21:00,7285.000000,7285.000000,7285.000000,7285.000000,84
2014/8/7,11:22:00,7285.000000,7290.000000,7285.000000,7290.000000,235
2014/8/7,11:23:00,7290.000000,7290.000000,7285.000000,7290.000000,114
2014/8/7,11:24:00,7290.000000,7290.000000,7285.000000,7285.000000,857
2014/8/7,11:25:00,7280.000000,7290.000000,7280.000000,7290.000000,385
2014/8/7,11:26:00,7290.000000,7290.000000,7290.000000,7290.000000,68
2014/8/7,11:27:00,7285.000000,7290.000000,7285.000000,7290.000000,38
2014/8/7,11:28:00,7290.000000,7290.000000,7285.000000,7285.000000,36
2014/8/7,11:29:00,7285.000000,7285.000000,7285.000000,7285.000000,297
2014/8/7,11:30:00,7290.000000,7290.000000,7290.000000,7290.000000,188
2014/8/7,11:31:00,7290.000000,7295.000000,7290.000000,7290.000000,12
2014/8/7,11:33:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,11:35:00,7295.000000,7295.000000,7290.000000,7290.000000,85
2014/8/7,11:36:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/7,11:38:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/8/7,11:40:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/8/7,11:41:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/8/7,11:42:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,11:44:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/8/7,11:45:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/7,11:46:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,11:48:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/8/7,11:49:00,7290.000000,7295.000000,7290.000000,7295.000000,6
2014/8/7,11:50:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/8/7,11:51:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,11:52:00,7290.000000,7290.000000,7290.000000,7290.000000,17
2014/8/7,11:53:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,11:55:00,7290.000000,7290.000000,7290.000000,7290.000000,26
2014/8/7,11:57:00,7290.000000,7290.000000,7290.000000,7290.000000,17
2014/8/7,12:00:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/8/7,12:01:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/7,12:02:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/8/7,12:03:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/7,12:04:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/8/7,12:05:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/8/7,12:06:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/8/7,12:08:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,12:09:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/8/7,12:11:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/7,12:12:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/8/7,12:13:00,7290.000000,7290.000000,7290.000000,7290.000000,392
2014/8/7,12:15:00,7290.000000,7290.000000,7285.000000,7285.000000,15
2014/8/7,12:17:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/8/7,12:19:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/8/7,12:20:00,7285.000000,7285.000000,7280.000000,7280.000000,681
2014/8/7,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/8/7,12:22:00,7280.000000,7280.000000,7280.000000,7280.000000,60
2014/8/7,12:23:00,7280.000000,7280.000000,7280.000000,7280.000000,143
2014/8/7,12:24:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:26:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:27:00,7285.000000,7285.000000,7280.000000,7280.000000,3
2014/8/7,12:28:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:30:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:31:00,7285.000000,7285.000000,7280.000000,7280.000000,2
2014/8/7,12:32:00,7280.000000,7280.000000,7280.000000,7280.000000,15
2014/8/7,12:33:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/8/7,12:35:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:37:00,7285.000000,7285.000000,7280.000000,7280.000000,10
2014/8/7,12:38:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/7,12:39:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:41:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/8/7,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:44:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:46:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:48:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:50:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/7,12:53:00,7280.000000,7285.000000,7280.000000,7280.000000,13
2014/8/7,12:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/7,12:55:00,7280.000000,7285.000000,7280.000000,7280.000000,293
2014/8/7,12:56:00,7285.000000,7285.000000,7280.000000,7280.000000,26
2014/8/7,12:57:00,7280.000000,7285.000000,7280.000000,7280.000000,49
2014/8/7,12:58:00,7285.000000,7285.000000,7280.000000,7280.000000,15
2014/8/7,12:59:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/7,13:00:00,7285.000000,7285.000000,7280.000000,7280.000000,63
2014/8/7,13:01:00,7280.000000,7285.000000,7275.000000,7275.000000,2813
2014/8/7,13:02:00,7275.000000,7285.000000,7275.000000,7275.000000,965
2014/8/7,13:03:00,7275.000000,7275.000000,7275.000000,7275.000000,324
2014/8/7,13:04:00,7275.000000,7275.000000,7275.000000,7275.000000,447
2014/8/7,13:05:00,7280.000000,7280.000000,7280.000000,7280.000000,358
2014/8/7,13:06:00,7280.000000,7280.000000,7275.000000,7280.000000,135
2014/8/7,13:07:00,7285.000000,7290.000000,7285.000000,7290.000000,74
2014/8/7,13:08:00,7290.000000,7300.000000,7290.000000,7295.000000,453
2014/8/7,13:09:00,7295.000000,7300.000000,7295.000000,7300.000000,71
2014/8/7,13:10:00,7295.000000,7300.000000,7295.000000,7295.000000,57
2014/8/7,13:11:00,7295.000000,7300.000000,7295.000000,7300.000000,570
2014/8/7,13:12:00,7300.000000,7305.000000,7300.000000,7300.000000,230
2014/8/7,13:13:00,7300.000000,7300.000000,7300.000000,7300.000000,291
2014/8/7,13:14:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/8/7,13:15:00,7300.000000,7305.000000,7300.000000,7305.000000,206
2014/8/7,13:16:00,7305.000000,7305.000000,7300.000000,7300.000000,947
2014/8/7,13:17:00,7300.000000,7305.000000,7300.000000,7305.000000,656
2014/8/7,13:18:00,7305.000000,7305.000000,7300.000000,7305.000000,108
2014/8/7,13:19:00,7305.000000,7305.000000,7290.000000,7295.000000,831
2014/8/7,13:20:00,7295.000000,7295.000000,7285.000000,7285.000000,640
2014/8/7,13:21:00,7290.000000,7290.000000,7290.000000,7290.000000,256
2014/8/7,13:22:00,7295.000000,7300.000000,7295.000000,7300.000000,137
2014/8/7,13:23:00,7300.000000,7300.000000,7295.000000,7300.000000,8
2014/8/7,13:24:00,7300.000000,7300.000000,7295.000000,7295.000000,395
2014/8/7,13:25:00,7295.000000,7295.000000,7295.000000,7295.000000,107
2014/8/7,13:26:00,7295.000000,7295.000000,7295.000000,7295.000000,234
2014/8/7,13:27:00,7295.000000,7295.000000,7295.000000,7295.000000,592
2014/8/7,13:28:00,7295.000000,7295.000000,7290.000000,7290.000000,1058
2014/8/7,13:29:00,7295.000000,7295.000000,7290.000000,7290.000000,509
2014/8/7,13:30:00,7290.000000,7290.000000,7285.000000,7285.000000,736
2014/8/7,13:31:00,7280.000000,7290.000000,7280.000000,7285.000000,1260
2014/8/7,13:32:00,7285.000000,7285.000000,7280.000000,7280.000000,671
2014/8/7,13:33:00,7280.000000,7280.000000,7275.000000,7280.000000,1179
2014/8/7,13:34:00,7275.000000,7280.000000,7275.000000,7280.000000,1302
2014/8/7,13:35:00,7280.000000,7285.000000,7280.000000,7285.000000,1498
2014/8/7,13:36:00,7290.000000,7290.000000,7290.000000,7290.000000,17
2014/8/7,13:37:00,7285.000000,7285.000000,7280.000000,7280.000000,525
2014/8/7,13:38:00,7275.000000,7275.000000,7260.000000,7265.000000,2663
2014/8/7,13:39:00,7265.000000,7265.000000,7260.000000,7265.000000,68
2014/8/7,13:40:00,7270.000000,7285.000000,7270.000000,7285.000000,1691
2014/8/7,13:41:00,7285.000000,7285.000000,7280.000000,7285.000000,135
2014/8/7,13:42:00,7285.000000,7285.000000,7285.000000,7285.000000,67
2014/8/7,13:43:00,7290.000000,7300.000000,7290.000000,7300.000000,668
2014/8/7,13:44:00,7300.000000,7300.000000,7300.000000,7300.000000,714
2014/8/7,13:45:00,7305.000000,7305.000000,7300.000000,7300.000000,194
2014/8/7,13:46:00,7300.000000,7300.000000,7300.000000,7300.000000,264
2014/8/7,13:47:00,7300.000000,7300.000000,7300.000000,7300.000000,286
2014/8/7,13:48:00,7295.000000,7295.000000,7295.000000,7295.000000,176
2014/8/7,13:49:00,7295.000000,7295.000000,7290.000000,7295.000000,257
2014/8/7,13:50:00,7295.000000,7300.000000,7295.000000,7300.000000,11
2014/8/7,13:51:00,7295.000000,7295.000000,7290.000000,7290.000000,575
2014/8/7,13:52:00,7290.000000,7290.000000,7285.000000,7285.000000,34
2014/8/7,13:53:00,7290.000000,7290.000000,7290.000000,7290.000000,181
2014/8/7,13:54:00,7290.000000,7290.000000,7285.000000,7285.000000,18
2014/8/7,13:55:00,7285.000000,7295.000000,7285.000000,7295.000000,398
2014/8/7,13:56:00,7295.000000,7295.000000,7285.000000,7285.000000,287
2014/8/7,13:57:00,7280.000000,7285.000000,7280.000000,7285.000000,408
2014/8/7,13:58:00,7285.000000,7285.000000,7280.000000,7280.000000,117
2014/8/7,13:59:00,7285.000000,7285.000000,7285.000000,7285.000000,299
2014/8/7,14:00:00,7285.000000,7285.000000,7285.000000,7285.000000,61
2014/8/7,14:01:00,7285.000000,7285.000000,7280.000000,7285.000000,299
2014/8/7,14:02:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2014/8/7,14:03:00,7285.000000,7285.000000,7280.000000,7285.000000,53
2014/8/7,14:04:00,7285.000000,7285.000000,7280.000000,7280.000000,443
2014/8/7,14:05:00,7280.000000,7280.000000,7270.000000,7275.000000,1191
2014/8/7,14:06:00,7275.000000,7275.000000,7275.000000,7275.000000,387
2014/8/7,14:07:00,7275.000000,7275.000000,7270.000000,7270.000000,782
2014/8/7,14:08:00,7270.000000,7270.000000,7265.000000,7270.000000,291
2014/8/7,14:09:00,7265.000000,7275.000000,7265.000000,7275.000000,542
2014/8/7,14:10:00,7270.000000,7270.000000,7270.000000,7270.000000,193
2014/8/7,14:11:00,7270.000000,7280.000000,7270.000000,7275.000000,382
2014/8/7,14:12:00,7275.000000,7275.000000,7275.000000,7275.000000,97
2014/8/7,14:13:00,7275.000000,7275.000000,7275.000000,7275.000000,547
2014/8/7,14:14:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2014/8/7,14:15:00,7280.000000,7280.000000,7265.000000,7265.000000,884
2014/8/7,14:16:00,7265.000000,7275.000000,7255.000000,7265.000000,1109
2014/8/7,14:17:00,7265.000000,7265.000000,7255.000000,7260.000000,627
2014/8/7,14:18:00,7260.000000,7260.000000,7255.000000,7255.000000,2294
2014/8/7,14:19:00,7255.000000,7260.000000,7255.000000,7255.000000,869
2014/8/7,14:20:00,7255.000000,7255.000000,7240.000000,7240.000000,1185
2014/8/7,14:21:00,7240.000000,7245.000000,7230.000000,7235.000000,4148
2014/8/7,14:22:00,7235.000000,7245.000000,7230.000000,7240.000000,463
2014/8/7,14:23:00,7240.000000,7245.000000,7240.000000,7245.000000,504
2014/8/7,14:24:00,7245.000000,7250.000000,7245.000000,7250.000000,1138
2014/8/7,14:25:00,7250.000000,7255.000000,7245.000000,7250.000000,522
2014/8/7,14:26:00,7250.000000,7255.000000,7250.000000,7255.000000,528
2014/8/7,14:27:00,7250.000000,7255.000000,7250.000000,7250.000000,283
2014/8/7,14:28:00,7250.000000,7255.000000,7250.000000,7250.000000,234
2014/8/7,14:29:00,7250.000000,7255.000000,7250.000000,7255.000000,58
2014/8/7,14:30:00,7250.000000,7250.000000,7245.000000,7250.000000,466
2014/8/7,14:31:00,7250.000000,7250.000000,7250.000000,7250.000000,293
2014/8/7,14:32:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/8/7,14:33:00,7245.000000,7245.000000,7245.000000,7245.000000,375
2014/8/7,14:34:00,7245.000000,7255.000000,7245.000000,7255.000000,320
2014/8/7,14:35:00,7255.000000,7255.000000,7245.000000,7245.000000,83
2014/8/7,14:36:00,7245.000000,7245.000000,7245.000000,7245.000000,426
2014/8/7,14:37:00,7245.000000,7245.000000,7245.000000,7245.000000,171
2014/8/7,14:38:00,7245.000000,7250.000000,7245.000000,7245.000000,27
2014/8/7,14:39:00,7245.000000,7250.000000,7245.000000,7245.000000,60
2014/8/7,14:40:00,7250.000000,7250.000000,7245.000000,7245.000000,356
2014/8/7,14:41:00,7245.000000,7250.000000,7245.000000,7245.000000,684
2014/8/7,14:42:00,7245.000000,7245.000000,7240.000000,7245.000000,279
2014/8/7,14:43:00,7245.000000,7245.000000,7235.000000,7235.000000,632
2014/8/7,14:44:00,7235.000000,7235.000000,7235.000000,7235.000000,87
2014/8/7,14:45:00,7235.000000,7240.000000,7235.000000,7235.000000,913
2014/8/7,14:46:00,7235.000000,7240.000000,7235.000000,7235.000000,94
2014/8/7,14:47:00,7235.000000,7235.000000,7230.000000,7230.000000,226
2014/8/7,14:48:00,7235.000000,7235.000000,7230.000000,7235.000000,848
2014/8/7,14:49:00,7235.000000,7240.000000,7235.000000,7235.000000,57
2014/8/7,14:50:00,7240.000000,7240.000000,7230.000000,7235.000000,860
2014/8/7,14:51:00,7235.000000,7235.000000,7225.000000,7230.000000,1113
2014/8/7,14:52:00,7230.000000,7235.000000,7230.000000,7230.000000,442
2014/8/7,14:53:00,7225.000000,7230.000000,7225.000000,7230.000000,391
2014/8/7,14:54:00,7230.000000,7235.000000,7230.000000,7230.000000,361
2014/8/7,14:55:00,7230.000000,7230.000000,7225.000000,7230.000000,191
2014/8/7,14:56:00,7225.000000,7230.000000,7225.000000,7225.000000,459
2014/8/7,14:57:00,7225.000000,7230.000000,7225.000000,7230.000000,66
2014/8/7,14:58:00,7225.000000,7230.000000,7225.000000,7230.000000,224
2014/8/7,14:59:00,7225.000000,7230.000000,7225.000000,7230.000000,86
2014/8/7,15:00:00,7230.000000,7230.000000,7225.000000,7230.000000,112
2014/8/7,15:01:00,7225.000000,7230.000000,7225.000000,7230.000000,444
2014/8/7,15:02:00,7230.000000,7230.000000,7225.000000,7225.000000,557
2014/8/7,15:03:00,7225.000000,7230.000000,7225.000000,7230.000000,29
2014/8/7,15:04:00,7225.000000,7225.000000,7225.000000,7225.000000,524
2014/8/7,15:05:00,7225.000000,7225.000000,7225.000000,7225.000000,29
2014/8/7,15:06:00,7225.000000,7230.000000,7225.000000,7225.000000,505
2014/8/7,15:07:00,7220.000000,7230.000000,7220.000000,7225.000000,158
2014/8/7,15:08:00,7225.000000,7225.000000,7225.000000,7225.000000,51
2014/8/7,15:09:00,7225.000000,7230.000000,7225.000000,7225.000000,290
2014/8/7,15:10:00,7225.000000,7225.000000,7225.000000,7225.000000,540
2014/8/7,15:11:00,7220.000000,7225.000000,7220.000000,7220.000000,42
2014/8/7,15:12:00,7225.000000,7225.000000,7225.000000,7225.000000,32
2014/8/7,15:13:00,7225.000000,7225.000000,7220.000000,7225.000000,371
2014/8/7,15:14:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2014/8/7,15:15:00,7225.000000,7225.000000,7225.000000,7225.000000,230
2014/8/7,15:16:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,15:17:00,7220.000000,7225.000000,7220.000000,7225.000000,197
2014/8/7,15:18:00,7225.000000,7225.000000,7225.000000,7225.000000,364
2014/8/7,15:19:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/8/7,15:20:00,7225.000000,7230.000000,7225.000000,7225.000000,50
2014/8/7,15:21:00,7225.000000,7225.000000,7220.000000,7220.000000,252
2014/8/7,15:22:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2014/8/7,15:23:00,7220.000000,7220.000000,7220.000000,7220.000000,437
2014/8/7,15:24:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2014/8/7,15:25:00,7225.000000,7225.000000,7220.000000,7220.000000,19
2014/8/7,15:26:00,7220.000000,7220.000000,7220.000000,7220.000000,125
2014/8/7,15:27:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2014/8/7,15:28:00,7220.000000,7220.000000,7220.000000,7220.000000,650
2014/8/7,15:29:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/8/7,15:30:00,7220.000000,7220.000000,7220.000000,7220.000000,18
2014/8/7,16:40:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/7,16:41:00,7225.000000,7235.000000,7225.000000,7230.000000,70
2014/8/7,16:44:00,7230.000000,7230.000000,7230.000000,7230.000000,19
2014/8/7,16:45:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2014/8/7,16:46:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/8/7,16:48:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/7,16:49:00,7230.000000,7230.000000,7230.000000,7230.000000,53
2014/8/7,16:50:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,16:55:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,16:56:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2014/8/7,16:57:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2014/8/7,17:00:00,7230.000000,7235.000000,7230.000000,7235.000000,30
2014/8/7,17:02:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/8/7,17:03:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/7,17:04:00,7225.000000,7225.000000,7225.000000,7225.000000,96
2014/8/7,17:05:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,17:08:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,17:09:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,17:10:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,17:11:00,7220.000000,7220.000000,7220.000000,7220.000000,130
2014/8/7,17:12:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2014/8/7,17:13:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,17:14:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2014/8/7,17:16:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2014/8/7,17:20:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,17:28:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/8/7,17:30:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,17:32:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,17:44:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,17:50:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,17:55:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/8/7,17:56:00,7225.000000,7230.000000,7225.000000,7230.000000,145
2014/8/7,18:06:00,7225.000000,7225.000000,7225.000000,7225.000000,107
2014/8/7,18:07:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/8/7,18:16:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,18:26:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,18:29:00,7230.000000,7230.000000,7230.000000,7230.000000,7
2014/8/7,18:33:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,18:34:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/7,18:35:00,7225.000000,7225.000000,7220.000000,7220.000000,69
2014/8/7,18:36:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,18:44:00,7225.000000,7225.000000,7225.000000,7225.000000,30
2014/8/7,18:45:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/8/7,18:46:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/7,18:47:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/8/7,18:48:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/8/7,18:49:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/8/7,18:51:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/7,19:00:00,7220.000000,7225.000000,7220.000000,7225.000000,46
2014/8/7,19:01:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,19:09:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/8/7,19:15:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,19:27:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/8/7,19:39:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,19:48:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/7,19:49:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,19:51:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,19:52:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,20:00:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/7,20:01:00,7230.000000,7230.000000,7230.000000,7230.000000,26
2014/8/7,20:02:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2014/8/7,20:05:00,7230.000000,7230.000000,7230.000000,7230.000000,36
2014/8/7,20:06:00,7230.000000,7230.000000,7230.000000,7230.000000,18
2014/8/7,20:10:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/7,20:13:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/8/7,20:14:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/8/7,20:15:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,20:21:00,7235.000000,7235.000000,7235.000000,7235.000000,116
2014/8/7,20:22:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,20:24:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,20:27:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/8/7,20:28:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/8/7,20:29:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2014/8/7,20:33:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,20:34:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,20:40:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/8/7,20:41:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/8/7,20:43:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2014/8/7,20:53:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,20:55:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/7,21:02:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/8/7,21:05:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/8/7,21:07:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/8/7,21:09:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2014/8/7,21:15:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/7,21:17:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,21:20:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/8/7,21:22:00,7225.000000,7225.000000,7225.000000,7225.000000,48
2014/8/7,21:24:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,21:31:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,21:40:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/8/7,21:45:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2014/8/7,21:49:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/8/7,21:50:00,7225.000000,7225.000000,7225.000000,7225.000000,118
2014/8/7,21:51:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/8/7,21:52:00,7220.000000,7225.000000,7220.000000,7225.000000,18
2014/8/7,21:53:00,7225.000000,7225.000000,7225.000000,7225.000000,195
2014/8/7,21:54:00,7225.000000,7225.000000,7225.000000,7225.000000,195
2014/8/7,21:55:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/8/7,22:00:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/7,22:05:00,7225.000000,7225.000000,7225.000000,7225.000000,102
2014/8/7,22:06:00,7230.000000,7230.000000,7225.000000,7225.000000,18
2014/8/7,22:10:00,7225.000000,7225.000000,7225.000000,7225.000000,88
2014/8/7,22:13:00,7225.000000,7225.000000,7225.000000,7225.000000,77
2014/8/7,22:18:00,7230.000000,7235.000000,7225.000000,7225.000000,235
2014/8/7,22:19:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,22:20:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,22:21:00,7230.000000,7230.000000,7230.000000,7230.000000,143
2014/8/7,22:23:00,7230.000000,7230.000000,7230.000000,7230.000000,120
2014/8/7,22:26:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/8/7,22:31:00,7235.000000,7235.000000,7235.000000,7235.000000,224
2014/8/7,22:32:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/8/7,22:33:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/7,22:37:00,7240.000000,7245.000000,7240.000000,7240.000000,374
2014/8/7,22:40:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/7,22:49:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/7,22:50:00,7230.000000,7230.000000,7230.000000,7230.000000,24
2014/8/7,22:51:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/8/7,22:52:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/7,22:54:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/8/7,22:55:00,7225.000000,7225.000000,7225.000000,7225.000000,129
2014/8/7,22:57:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,22:58:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/7,23:00:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/7,23:15:00,7225.000000,7225.000000,7225.000000,7225.000000,75
2014/8/7,23:21:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/8/7,23:22:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,23:28:00,7230.000000,7235.000000,7230.000000,7235.000000,58
2014/8/7,23:30:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2014/8/7,23:31:00,7230.000000,7235.000000,7230.000000,7235.000000,256
2014/8/7,23:37:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/7,23:39:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/8/7,23:40:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/8/7,23:44:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/7,23:45:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/8/7,23:50:00,7220.000000,7220.000000,7220.000000,7220.000000,25
2014/8/7,23:54:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/8/7,23:55:00,7220.000000,7220.000000,7220.000000,7220.000000,22
2014/8/7,23:57:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/8/7,23:58:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/8,00:00:00,7220.000000,7220.000000,7220.000000,7220.000000,79
2014/8/8,00:02:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2014/8/8,00:03:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/8/8,00:23:00,7220.000000,7220.000000,7220.000000,7220.000000,55
2014/8/8,00:24:00,7220.000000,7220.000000,7220.000000,7220.000000,35
2014/8/8,00:29:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/8,00:35:00,7215.000000,7215.000000,7215.000000,7215.000000,187
2014/8/8,00:37:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2014/8/8,00:42:00,7210.000000,7210.000000,7210.000000,7210.000000,292
2014/8/8,00:45:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/8/8,00:56:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/8/8,00:59:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/8/8,01:05:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/8/8,01:08:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/8/8,01:12:00,7210.000000,7210.000000,7210.000000,7210.000000,104
2014/8/8,01:13:00,7210.000000,7210.000000,7210.000000,7210.000000,27
2014/8/8,01:14:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2014/8/8,01:16:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/8/8,01:18:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/8/8,01:23:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/8/8,01:24:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/8/8,01:25:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/8/8,01:29:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/8/8,01:30:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/8/8,01:31:00,7210.000000,7210.000000,7205.000000,7205.000000,4
2014/8/8,01:33:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/8/8,01:41:00,7210.000000,7210.000000,7210.000000,7210.000000,55
2014/8/8,01:44:00,7210.000000,7210.000000,7210.000000,7210.000000,33
2014/8/8,01:50:00,7210.000000,7215.000000,7210.000000,7215.000000,40
2014/8/8,01:53:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/8/8,01:54:00,7215.000000,7215.000000,7215.000000,7215.000000,28
2014/8/8,01:57:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/8/8,01:58:00,7215.000000,7215.000000,7215.000000,7215.000000,45
2014/8/8,01:59:00,7215.000000,7215.000000,7215.000000,7215.000000,45
2014/8/8,02:00:00,7225.000000,7230.000000,7220.000000,7230.000000,30
2014/8/8,09:01:00,7210.000000,7220.000000,7210.000000,7215.000000,38
2014/8/8,09:02:00,7215.000000,7215.000000,7210.000000,7210.000000,16
2014/8/8,09:03:00,7215.000000,7215.000000,7215.000000,7215.000000,13
2014/8/8,09:04:00,7215.000000,7220.000000,7215.000000,7220.000000,4
2014/8/8,09:06:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/8,09:09:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/8/8,09:10:00,7220.000000,7220.000000,7215.000000,7220.000000,20
2014/8/8,09:11:00,7220.000000,7220.000000,7220.000000,7220.000000,48
2014/8/8,09:12:00,7220.000000,7225.000000,7220.000000,7225.000000,11
2014/8/8,09:13:00,7225.000000,7225.000000,7220.000000,7225.000000,37
2014/8/8,09:14:00,7220.000000,7220.000000,7220.000000,7220.000000,71
2014/8/8,09:15:00,7220.000000,7225.000000,7215.000000,7220.000000,20
2014/8/8,09:16:00,7225.000000,7235.000000,7225.000000,7230.000000,339
2014/8/8,09:17:00,7235.000000,7235.000000,7225.000000,7230.000000,466
2014/8/8,09:18:00,7235.000000,7235.000000,7230.000000,7235.000000,161
2014/8/8,09:19:00,7235.000000,7235.000000,7225.000000,7230.000000,1010
2014/8/8,09:20:00,7230.000000,7230.000000,7230.000000,7230.000000,191
2014/8/8,09:21:00,7230.000000,7235.000000,7230.000000,7230.000000,292
2014/8/8,09:22:00,7230.000000,7230.000000,7225.000000,7230.000000,137
2014/8/8,09:23:00,7230.000000,7230.000000,7230.000000,7230.000000,317
2014/8/8,09:24:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2014/8/8,09:25:00,7230.000000,7230.000000,7225.000000,7230.000000,36
2014/8/8,09:26:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/8,09:27:00,7235.000000,7235.000000,7230.000000,7230.000000,873
2014/8/8,09:28:00,7230.000000,7230.000000,7230.000000,7230.000000,47
2014/8/8,09:29:00,7235.000000,7235.000000,7235.000000,7235.000000,112
2014/8/8,09:30:00,7235.000000,7240.000000,7235.000000,7235.000000,81
2014/8/8,09:31:00,7235.000000,7240.000000,7235.000000,7235.000000,380
2014/8/8,09:32:00,7240.000000,7240.000000,7230.000000,7235.000000,698
2014/8/8,09:33:00,7235.000000,7235.000000,7225.000000,7230.000000,913
2014/8/8,09:34:00,7230.000000,7235.000000,7230.000000,7230.000000,715
2014/8/8,09:35:00,7230.000000,7230.000000,7220.000000,7225.000000,2228
2014/8/8,09:36:00,7220.000000,7240.000000,7220.000000,7240.000000,697
2014/8/8,09:37:00,7240.000000,7240.000000,7235.000000,7240.000000,478
2014/8/8,09:38:00,7245.000000,7250.000000,7245.000000,7245.000000,765
2014/8/8,09:39:00,7245.000000,7250.000000,7245.000000,7250.000000,55
2014/8/8,09:40:00,7245.000000,7250.000000,7240.000000,7245.000000,481
2014/8/8,09:41:00,7245.000000,7245.000000,7235.000000,7235.000000,1242
2014/8/8,09:42:00,7235.000000,7235.000000,7225.000000,7225.000000,2098
2014/8/8,09:43:00,7225.000000,7230.000000,7225.000000,7230.000000,576
2014/8/8,09:44:00,7230.000000,7235.000000,7225.000000,7230.000000,344
2014/8/8,09:45:00,7225.000000,7230.000000,7225.000000,7230.000000,273
2014/8/8,09:46:00,7235.000000,7240.000000,7235.000000,7240.000000,2257
2014/8/8,09:47:00,7240.000000,7245.000000,7240.000000,7245.000000,1194
2014/8/8,09:48:00,7245.000000,7245.000000,7235.000000,7240.000000,399
2014/8/8,09:49:00,7235.000000,7235.000000,7235.000000,7235.000000,672
2014/8/8,09:50:00,7240.000000,7245.000000,7240.000000,7245.000000,727
2014/8/8,09:51:00,7240.000000,7250.000000,7240.000000,7240.000000,680
2014/8/8,09:52:00,7240.000000,7245.000000,7240.000000,7245.000000,448
2014/8/8,09:53:00,7240.000000,7245.000000,7240.000000,7245.000000,439
2014/8/8,09:54:00,7245.000000,7245.000000,7245.000000,7245.000000,179
2014/8/8,09:55:00,7240.000000,7240.000000,7235.000000,7235.000000,214
2014/8/8,09:56:00,7235.000000,7235.000000,7230.000000,7230.000000,562
2014/8/8,09:57:00,7225.000000,7230.000000,7225.000000,7230.000000,240
2014/8/8,09:58:00,7230.000000,7230.000000,7215.000000,7220.000000,1661
2014/8/8,09:59:00,7220.000000,7220.000000,7215.000000,7220.000000,863
2014/8/8,10:00:00,7220.000000,7225.000000,7220.000000,7220.000000,1046
2014/8/8,10:01:00,7220.000000,7220.000000,7215.000000,7220.000000,407
2014/8/8,10:02:00,7220.000000,7220.000000,7215.000000,7220.000000,671
2014/8/8,10:03:00,7215.000000,7220.000000,7215.000000,7215.000000,710
2014/8/8,10:04:00,7215.000000,7220.000000,7215.000000,7220.000000,2
2014/8/8,10:05:00,7215.000000,7230.000000,7210.000000,7225.000000,2815
2014/8/8,10:06:00,7225.000000,7230.000000,7220.000000,7230.000000,511
2014/8/8,10:07:00,7225.000000,7225.000000,7225.000000,7225.000000,564
2014/8/8,10:08:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2014/8/8,10:09:00,7225.000000,7230.000000,7225.000000,7230.000000,107
2014/8/8,10:10:00,7230.000000,7230.000000,7225.000000,7225.000000,190
2014/8/8,10:11:00,7230.000000,7230.000000,7225.000000,7225.000000,476
2014/8/8,10:12:00,7225.000000,7225.000000,7220.000000,7225.000000,241
2014/8/8,10:13:00,7225.000000,7225.000000,7220.000000,7220.000000,561
2014/8/8,10:14:00,7220.000000,7220.000000,7210.000000,7215.000000,926
2014/8/8,10:15:00,7215.000000,7215.000000,7210.000000,7215.000000,156
2014/8/8,10:16:00,7215.000000,7220.000000,7215.000000,7215.000000,573
2014/8/8,10:17:00,7215.000000,7215.000000,7205.000000,7210.000000,1194
2014/8/8,10:18:00,7210.000000,7210.000000,7205.000000,7210.000000,754
2014/8/8,10:19:00,7210.000000,7215.000000,7210.000000,7210.000000,247
2014/8/8,10:20:00,7210.000000,7215.000000,7205.000000,7205.000000,1105
2014/8/8,10:21:00,7205.000000,7210.000000,7205.000000,7205.000000,1503
2014/8/8,10:22:00,7205.000000,7205.000000,7195.000000,7200.000000,1431
2014/8/8,10:23:00,7200.000000,7200.000000,7195.000000,7195.000000,743
2014/8/8,10:24:00,7195.000000,7200.000000,7195.000000,7200.000000,473
2014/8/8,10:25:00,7195.000000,7200.000000,7195.000000,7195.000000,1784
2014/8/8,10:26:00,7195.000000,7195.000000,7195.000000,7195.000000,1097
2014/8/8,10:27:00,7195.000000,7195.000000,7185.000000,7185.000000,1310
2014/8/8,10:28:00,7185.000000,7190.000000,7180.000000,7185.000000,2930
2014/8/8,10:29:00,7185.000000,7190.000000,7180.000000,7185.000000,1118
2014/8/8,10:30:00,7185.000000,7190.000000,7185.000000,7190.000000,588
2014/8/8,10:31:00,7185.000000,7190.000000,7185.000000,7190.000000,802
2014/8/8,10:32:00,7195.000000,7200.000000,7195.000000,7195.000000,1327
2014/8/8,10:33:00,7200.000000,7200.000000,7195.000000,7195.000000,391
2014/8/8,10:34:00,7200.000000,7200.000000,7200.000000,7200.000000,387
2014/8/8,10:35:00,7195.000000,7200.000000,7195.000000,7200.000000,452
2014/8/8,10:36:00,7205.000000,7205.000000,7200.000000,7200.000000,44
2014/8/8,10:37:00,7200.000000,7205.000000,7200.000000,7200.000000,710
2014/8/8,10:38:00,7195.000000,7200.000000,7195.000000,7195.000000,44
2014/8/8,10:39:00,7195.000000,7200.000000,7190.000000,7195.000000,426
2014/8/8,10:40:00,7190.000000,7195.000000,7190.000000,7190.000000,56
2014/8/8,10:41:00,7190.000000,7190.000000,7190.000000,7190.000000,21
2014/8/8,10:42:00,7190.000000,7195.000000,7190.000000,7195.000000,589
2014/8/8,10:43:00,7195.000000,7195.000000,7190.000000,7190.000000,271
2014/8/8,10:44:00,7190.000000,7195.000000,7190.000000,7195.000000,42
2014/8/8,10:45:00,7190.000000,7190.000000,7185.000000,7185.000000,638
2014/8/8,10:46:00,7185.000000,7185.000000,7185.000000,7185.000000,950
2014/8/8,10:47:00,7185.000000,7190.000000,7185.000000,7185.000000,99
2014/8/8,10:48:00,7185.000000,7185.000000,7180.000000,7180.000000,649
2014/8/8,10:49:00,7180.000000,7185.000000,7175.000000,7180.000000,1256
2014/8/8,10:50:00,7180.000000,7185.000000,7175.000000,7175.000000,840
2014/8/8,10:51:00,7180.000000,7180.000000,7170.000000,7175.000000,1900
2014/8/8,10:52:00,7175.000000,7180.000000,7175.000000,7180.000000,467
2014/8/8,10:53:00,7175.000000,7185.000000,7175.000000,7185.000000,311
2014/8/8,10:54:00,7185.000000,7185.000000,7180.000000,7185.000000,335
2014/8/8,10:55:00,7185.000000,7195.000000,7185.000000,7195.000000,564
2014/8/8,10:56:00,7195.000000,7200.000000,7195.000000,7200.000000,1354
2014/8/8,10:57:00,7195.000000,7205.000000,7195.000000,7205.000000,344
2014/8/8,10:58:00,7200.000000,7210.000000,7200.000000,7205.000000,983
2014/8/8,10:59:00,7205.000000,7220.000000,7205.000000,7220.000000,2280
2014/8/8,11:00:00,7215.000000,7225.000000,7215.000000,7225.000000,1901
2014/8/8,11:01:00,7225.000000,7230.000000,7220.000000,7230.000000,1326
2014/8/8,11:02:00,7235.000000,7240.000000,7230.000000,7235.000000,662
2014/8/8,11:03:00,7235.000000,7250.000000,7235.000000,7245.000000,1477
2014/8/8,11:04:00,7240.000000,7245.000000,7240.000000,7245.000000,326
2014/8/8,11:05:00,7245.000000,7250.000000,7245.000000,7250.000000,1102
2014/8/8,11:06:00,7250.000000,7260.000000,7250.000000,7260.000000,1174
2014/8/8,11:07:00,7260.000000,7260.000000,7250.000000,7250.000000,1388
2014/8/8,11:08:00,7250.000000,7250.000000,7245.000000,7245.000000,554
2014/8/8,11:09:00,7245.000000,7245.000000,7240.000000,7245.000000,358
2014/8/8,11:10:00,7245.000000,7245.000000,7240.000000,7245.000000,364
2014/8/8,11:11:00,7245.000000,7250.000000,7240.000000,7245.000000,594
2014/8/8,11:12:00,7245.000000,7245.000000,7240.000000,7245.000000,357
2014/8/8,11:13:00,7245.000000,7245.000000,7240.000000,7245.000000,162
2014/8/8,11:14:00,7245.000000,7245.000000,7235.000000,7235.000000,1162
2014/8/8,11:15:00,7235.000000,7240.000000,7235.000000,7240.000000,637
2014/8/8,11:16:00,7235.000000,7250.000000,7235.000000,7250.000000,451
2014/8/8,11:17:00,7250.000000,7260.000000,7250.000000,7260.000000,2655
2014/8/8,11:18:00,7260.000000,7260.000000,7250.000000,7255.000000,760
2014/8/8,11:19:00,7260.000000,7260.000000,7255.000000,7255.000000,235
2014/8/8,11:20:00,7255.000000,7260.000000,7250.000000,7250.000000,438
2014/8/8,11:21:00,7255.000000,7260.000000,7250.000000,7250.000000,466
2014/8/8,11:22:00,7250.000000,7255.000000,7250.000000,7255.000000,192
2014/8/8,11:23:00,7255.000000,7260.000000,7255.000000,7255.000000,339
2014/8/8,11:24:00,7255.000000,7255.000000,7245.000000,7250.000000,701
2014/8/8,11:25:00,7250.000000,7250.000000,7240.000000,7250.000000,269
2014/8/8,11:26:00,7245.000000,7245.000000,7245.000000,7245.000000,45
2014/8/8,11:27:00,7245.000000,7245.000000,7245.000000,7245.000000,45
2014/8/8,11:28:00,7245.000000,7250.000000,7240.000000,7240.000000,269
2014/8/8,11:29:00,7245.000000,7245.000000,7245.000000,7245.000000,160
2014/8/8,11:30:00,7250.000000,7250.000000,7250.000000,7250.000000,336
2014/8/8,11:32:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2014/8/8,11:33:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,11:34:00,7250.000000,7250.000000,7250.000000,7250.000000,25
2014/8/8,11:35:00,7250.000000,7255.000000,7250.000000,7255.000000,53
2014/8/8,11:36:00,7250.000000,7255.000000,7250.000000,7255.000000,353
2014/8/8,11:37:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/8/8,11:38:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2014/8/8,11:39:00,7255.000000,7255.000000,7250.000000,7250.000000,366
2014/8/8,11:41:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,11:42:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,11:43:00,7255.000000,7255.000000,7250.000000,7250.000000,41
2014/8/8,11:44:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2014/8/8,11:45:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,11:47:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,11:48:00,7250.000000,7255.000000,7250.000000,7250.000000,3
2014/8/8,11:49:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/8/8,11:50:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/8/8,11:51:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,11:52:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2014/8/8,11:53:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,11:54:00,7250.000000,7255.000000,7250.000000,7250.000000,7
2014/8/8,11:55:00,7250.000000,7255.000000,7250.000000,7255.000000,204
2014/8/8,11:56:00,7250.000000,7255.000000,7250.000000,7255.000000,3
2014/8/8,11:57:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,11:58:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,11:59:00,7250.000000,7255.000000,7250.000000,7255.000000,32
2014/8/8,12:00:00,7255.000000,7255.000000,7250.000000,7250.000000,3
2014/8/8,12:01:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:02:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:03:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:04:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:05:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:06:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:07:00,7250.000000,7250.000000,7250.000000,7250.000000,32
2014/8/8,12:08:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:09:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:10:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:11:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:12:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:13:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:14:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:15:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:16:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:17:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:18:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:19:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:20:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:21:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:22:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:23:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:24:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/8/8,12:25:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:26:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:27:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:28:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:29:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:30:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:31:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/8/8,12:32:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:33:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:34:00,7255.000000,7255.000000,7250.000000,7250.000000,13
2014/8/8,12:35:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:36:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:37:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:38:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:39:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/8,12:40:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/8,12:41:00,7250.000000,7250.000000,7245.000000,7245.000000,159
2014/8/8,12:42:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:43:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,12:44:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:45:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:46:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,12:47:00,7245.000000,7250.000000,7245.000000,7245.000000,4
2014/8/8,12:48:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:49:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,12:50:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:51:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:52:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,12:53:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/8/8,12:54:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:55:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,12:56:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/8,12:57:00,7250.000000,7250.000000,7245.000000,7245.000000,2
2014/8/8,12:58:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/8/8,12:59:00,7245.000000,7245.000000,7245.000000,7245.000000,72
2014/8/8,13:00:00,7245.000000,7250.000000,7245.000000,7250.000000,44
2014/8/8,13:01:00,7250.000000,7260.000000,7250.000000,7260.000000,3030
2014/8/8,13:02:00,7260.000000,7260.000000,7260.000000,7260.000000,1024
2014/8/8,13:03:00,7260.000000,7260.000000,7255.000000,7255.000000,613
2014/8/8,13:04:00,7255.000000,7255.000000,7255.000000,7255.000000,386
2014/8/8,13:05:00,7255.000000,7255.000000,7255.000000,7255.000000,498
2014/8/8,13:06:00,7255.000000,7255.000000,7250.000000,7250.000000,515
2014/8/8,13:07:00,7250.000000,7255.000000,7250.000000,7255.000000,89
2014/8/8,13:08:00,7260.000000,7260.000000,7255.000000,7255.000000,81
2014/8/8,13:09:00,7255.000000,7255.000000,7250.000000,7250.000000,10
2014/8/8,13:11:00,7250.000000,7255.000000,7250.000000,7255.000000,365
2014/8/8,13:12:00,7255.000000,7265.000000,7255.000000,7265.000000,410
2014/8/8,13:13:00,7265.000000,7270.000000,7265.000000,7270.000000,1286
2014/8/8,13:14:00,7270.000000,7270.000000,7270.000000,7270.000000,133
2014/8/8,13:15:00,7265.000000,7270.000000,7265.000000,7265.000000,59
2014/8/8,13:16:00,7270.000000,7270.000000,7270.000000,7270.000000,344
2014/8/8,13:17:00,7270.000000,7275.000000,7270.000000,7275.000000,734
2014/8/8,13:18:00,7270.000000,7275.000000,7270.000000,7275.000000,416
2014/8/8,13:19:00,7275.000000,7275.000000,7275.000000,7275.000000,639
2014/8/8,13:20:00,7275.000000,7285.000000,7275.000000,7285.000000,2714
2014/8/8,13:21:00,7285.000000,7290.000000,7285.000000,7290.000000,1551
2014/8/8,13:22:00,7290.000000,7290.000000,7285.000000,7290.000000,990
2014/8/8,13:23:00,7290.000000,7295.000000,7285.000000,7290.000000,598
2014/8/8,13:24:00,7290.000000,7290.000000,7285.000000,7290.000000,1321
2014/8/8,13:25:00,7290.000000,7295.000000,7290.000000,7290.000000,1981
2014/8/8,13:26:00,7290.000000,7290.000000,7280.000000,7280.000000,1366
2014/8/8,13:27:00,7280.000000,7285.000000,7280.000000,7285.000000,243
2014/8/8,13:28:00,7285.000000,7290.000000,7285.000000,7285.000000,328
2014/8/8,13:29:00,7280.000000,7280.000000,7275.000000,7280.000000,700
2014/8/8,13:30:00,7275.000000,7275.000000,7275.000000,7275.000000,66
2014/8/8,13:31:00,7275.000000,7280.000000,7275.000000,7280.000000,356
2014/8/8,13:32:00,7280.000000,7285.000000,7280.000000,7285.000000,538
2014/8/8,13:33:00,7285.000000,7285.000000,7280.000000,7285.000000,232
2014/8/8,13:34:00,7280.000000,7280.000000,7280.000000,7280.000000,38
2014/8/8,13:35:00,7275.000000,7275.000000,7265.000000,7265.000000,940
2014/8/8,13:36:00,7265.000000,7265.000000,7265.000000,7265.000000,145
2014/8/8,13:37:00,7265.000000,7265.000000,7265.000000,7265.000000,139
2014/8/8,13:38:00,7265.000000,7265.000000,7265.000000,7265.000000,42
2014/8/8,13:39:00,7260.000000,7260.000000,7255.000000,7260.000000,193
2014/8/8,13:40:00,7255.000000,7260.000000,7255.000000,7260.000000,202
2014/8/8,13:41:00,7255.000000,7260.000000,7250.000000,7250.000000,621
2014/8/8,13:42:00,7255.000000,7260.000000,7255.000000,7260.000000,249
2014/8/8,13:43:00,7260.000000,7260.000000,7260.000000,7260.000000,497
2014/8/8,13:44:00,7265.000000,7265.000000,7265.000000,7265.000000,548
2014/8/8,13:45:00,7260.000000,7265.000000,7260.000000,7265.000000,234
2014/8/8,13:46:00,7265.000000,7270.000000,7265.000000,7265.000000,43
2014/8/8,13:47:00,7270.000000,7270.000000,7265.000000,7265.000000,17
2014/8/8,13:48:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2014/8/8,13:49:00,7270.000000,7270.000000,7270.000000,7270.000000,80
2014/8/8,13:50:00,7265.000000,7265.000000,7260.000000,7260.000000,764
2014/8/8,13:51:00,7260.000000,7265.000000,7260.000000,7260.000000,505
2014/8/8,13:52:00,7265.000000,7265.000000,7265.000000,7265.000000,265
2014/8/8,13:53:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/8,13:54:00,7260.000000,7260.000000,7260.000000,7260.000000,180
2014/8/8,13:55:00,7260.000000,7260.000000,7260.000000,7260.000000,9
2014/8/8,13:56:00,7255.000000,7255.000000,7250.000000,7250.000000,248
2014/8/8,13:57:00,7250.000000,7250.000000,7250.000000,7250.000000,116
2014/8/8,13:58:00,7250.000000,7250.000000,7250.000000,7250.000000,87
2014/8/8,13:59:00,7250.000000,7255.000000,7250.000000,7255.000000,455
2014/8/8,14:00:00,7255.000000,7255.000000,7250.000000,7250.000000,42
2014/8/8,14:01:00,7250.000000,7250.000000,7245.000000,7245.000000,715
2014/8/8,14:02:00,7245.000000,7245.000000,7245.000000,7245.000000,241
2014/8/8,14:03:00,7245.000000,7245.000000,7240.000000,7240.000000,1194
2014/8/8,14:04:00,7235.000000,7240.000000,7230.000000,7235.000000,1309
2014/8/8,14:05:00,7230.000000,7235.000000,7230.000000,7230.000000,736
2014/8/8,14:07:00,7230.000000,7230.000000,7230.000000,7230.000000,480
2014/8/8,14:08:00,7230.000000,7230.000000,7230.000000,7230.000000,42
2014/8/8,14:09:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2014/8/8,14:10:00,7230.000000,7235.000000,7230.000000,7230.000000,375
2014/8/8,14:11:00,7230.000000,7230.000000,7220.000000,7220.000000,995
2014/8/8,14:12:00,7220.000000,7225.000000,7220.000000,7220.000000,746
2014/8/8,14:13:00,7220.000000,7220.000000,7220.000000,7220.000000,514
2014/8/8,14:14:00,7220.000000,7220.000000,7215.000000,7220.000000,244
2014/8/8,14:15:00,7220.000000,7220.000000,7220.000000,7220.000000,151
2014/8/8,14:16:00,7225.000000,7225.000000,7220.000000,7220.000000,18
2014/8/8,14:17:00,7220.000000,7220.000000,7215.000000,7220.000000,365
2014/8/8,14:18:00,7220.000000,7230.000000,7220.000000,7225.000000,150
2014/8/8,14:19:00,7225.000000,7225.000000,7220.000000,7225.000000,51
2014/8/8,14:20:00,7220.000000,7225.000000,7220.000000,7225.000000,135
2014/8/8,14:21:00,7225.000000,7225.000000,7225.000000,7225.000000,811
2014/8/8,14:22:00,7225.000000,7225.000000,7220.000000,7225.000000,124
2014/8/8,14:23:00,7225.000000,7230.000000,7225.000000,7230.000000,272
2014/8/8,14:24:00,7230.000000,7230.000000,7225.000000,7230.000000,28
2014/8/8,14:25:00,7235.000000,7240.000000,7235.000000,7235.000000,113
2014/8/8,14:28:00,7240.000000,7240.000000,7240.000000,7240.000000,244
2014/8/8,14:29:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/8,14:30:00,7235.000000,7240.000000,7235.000000,7240.000000,3
2014/8/8,14:31:00,7240.000000,7240.000000,7235.000000,7235.000000,5
2014/8/8,14:32:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/8,14:33:00,7240.000000,7245.000000,7240.000000,7245.000000,177
2014/8/8,14:34:00,7245.000000,7250.000000,7245.000000,7250.000000,38
2014/8/8,14:35:00,7245.000000,7250.000000,7245.000000,7250.000000,302
2014/8/8,14:36:00,7250.000000,7255.000000,7250.000000,7255.000000,282
2014/8/8,14:37:00,7250.000000,7260.000000,7250.000000,7260.000000,81
2014/8/8,14:38:00,7255.000000,7255.000000,7255.000000,7255.000000,32
2014/8/8,14:39:00,7255.000000,7260.000000,7255.000000,7255.000000,247
2014/8/8,14:40:00,7250.000000,7250.000000,7250.000000,7250.000000,150
2014/8/8,14:41:00,7250.000000,7250.000000,7245.000000,7245.000000,50
2014/8/8,14:42:00,7245.000000,7250.000000,7245.000000,7245.000000,56
2014/8/8,14:43:00,7250.000000,7250.000000,7250.000000,7250.000000,53
2014/8/8,14:44:00,7245.000000,7245.000000,7240.000000,7240.000000,199
2014/8/8,14:45:00,7240.000000,7245.000000,7240.000000,7240.000000,152
2014/8/8,14:46:00,7240.000000,7245.000000,7240.000000,7245.000000,132
2014/8/8,14:47:00,7245.000000,7245.000000,7240.000000,7240.000000,4
2014/8/8,14:48:00,7245.000000,7245.000000,7240.000000,7240.000000,105
2014/8/8,14:49:00,7245.000000,7245.000000,7235.000000,7235.000000,342
2014/8/8,14:50:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/8/8,14:51:00,7240.000000,7245.000000,7240.000000,7240.000000,208
2014/8/8,14:52:00,7240.000000,7240.000000,7240.000000,7240.000000,79
2014/8/8,14:53:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/8,14:54:00,7240.000000,7245.000000,7240.000000,7240.000000,20
2014/8/8,14:55:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/8,14:56:00,7245.000000,7245.000000,7245.000000,7245.000000,459
2014/8/8,14:57:00,7245.000000,7250.000000,7240.000000,7240.000000,103
2014/8/8,14:58:00,7240.000000,7240.000000,7240.000000,7240.000000,142
2014/8/8,14:59:00,7240.000000,7240.000000,7240.000000,7240.000000,293
2014/8/8,15:00:00,7240.000000,7245.000000,7235.000000,7235.000000,241
2014/8/8,15:01:00,7240.000000,7240.000000,7240.000000,7240.000000,124
2014/8/8,15:02:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/8,15:03:00,7245.000000,7245.000000,7240.000000,7245.000000,32
2014/8/8,15:04:00,7240.000000,7240.000000,7235.000000,7235.000000,150
2014/8/8,15:05:00,7240.000000,7240.000000,7235.000000,7240.000000,24
2014/8/8,15:06:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/8,15:07:00,7240.000000,7240.000000,7240.000000,7240.000000,110
2014/8/8,15:08:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/8,15:09:00,7245.000000,7245.000000,7240.000000,7245.000000,113
2014/8/8,15:10:00,7240.000000,7250.000000,7240.000000,7250.000000,179
2014/8/8,15:11:00,7250.000000,7250.000000,7245.000000,7245.000000,25
2014/8/8,15:12:00,7250.000000,7250.000000,7245.000000,7245.000000,2
2014/8/8,15:13:00,7245.000000,7250.000000,7245.000000,7245.000000,338
2014/8/8,15:14:00,7245.000000,7250.000000,7245.000000,7250.000000,163
2014/8/8,15:15:00,7245.000000,7250.000000,7245.000000,7245.000000,58
2014/8/8,15:16:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2014/8/8,15:17:00,7250.000000,7255.000000,7250.000000,7250.000000,289
2014/8/8,15:18:00,7255.000000,7255.000000,7250.000000,7255.000000,199
2014/8/8,15:19:00,7260.000000,7260.000000,7260.000000,7260.000000,108
2014/8/8,15:20:00,7260.000000,7270.000000,7260.000000,7270.000000,283
2014/8/8,15:21:00,7265.000000,7265.000000,7260.000000,7265.000000,50
2014/8/8,15:22:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,15:23:00,7265.000000,7265.000000,7260.000000,7265.000000,6
2014/8/8,15:24:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/8/8,15:25:00,7260.000000,7265.000000,7260.000000,7265.000000,103
2014/8/8,15:26:00,7265.000000,7265.000000,7260.000000,7260.000000,34
2014/8/8,15:27:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/8,15:29:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,15:30:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/8,16:42:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/8,16:43:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2014/8/8,16:44:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,16:49:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,16:55:00,7260.000000,7265.000000,7260.000000,7265.000000,51
2014/8/8,16:56:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/8,16:57:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/8,16:59:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/8,17:00:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,17:03:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2014/8/8,17:04:00,7260.000000,7260.000000,7260.000000,7260.000000,55
2014/8/8,17:05:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/8,17:15:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/8,17:16:00,7260.000000,7260.000000,7255.000000,7255.000000,210
2014/8/8,17:20:00,7255.000000,7255.000000,7255.000000,7255.000000,30
2014/8/8,17:30:00,7255.000000,7255.000000,7255.000000,7255.000000,40
2014/8/8,17:47:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2014/8/8,17:56:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/8,18:17:00,7255.000000,7255.000000,7255.000000,7255.000000,120
2014/8/8,18:18:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/8/8,18:24:00,7255.000000,7255.000000,7255.000000,7255.000000,41
2014/8/8,18:39:00,7255.000000,7255.000000,7255.000000,7255.000000,76
2014/8/8,18:44:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2014/8/8,18:45:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/8,18:59:00,7255.000000,7255.000000,7255.000000,7255.000000,74
2014/8/8,19:17:00,7260.000000,7260.000000,7260.000000,7260.000000,100
2014/8/8,19:19:00,7260.000000,7260.000000,7260.000000,7260.000000,49
2014/8/8,19:20:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/8,19:24:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2014/8/8,19:26:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/8,19:27:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/8,19:31:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/8,19:34:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/8,19:35:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2014/8/8,19:36:00,7265.000000,7265.000000,7265.000000,7265.000000,10
2014/8/8,19:40:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2014/8/8,19:43:00,7265.000000,7265.000000,7265.000000,7265.000000,128
2014/8/8,19:53:00,7270.000000,7270.000000,7270.000000,7270.000000,198
2014/8/8,20:00:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2014/8/8,20:01:00,7275.000000,7290.000000,7275.000000,7290.000000,755
2014/8/8,20:02:00,7290.000000,7290.000000,7275.000000,7280.000000,162
2014/8/8,20:04:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,20:05:00,7285.000000,7285.000000,7285.000000,7285.000000,120
2014/8/8,20:11:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/8/8,20:12:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/8,20:19:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/8,20:20:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/8/8,20:22:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/8/8,20:23:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/8,20:24:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/8/8,20:25:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/8/8,20:27:00,7280.000000,7280.000000,7280.000000,7280.000000,20
2014/8/8,20:30:00,7280.000000,7285.000000,7280.000000,7285.000000,10
2014/8/8,20:31:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,20:37:00,7285.000000,7285.000000,7285.000000,7285.000000,150
2014/8/8,20:38:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,20:39:00,7290.000000,7290.000000,7290.000000,7290.000000,14
2014/8/8,20:40:00,7290.000000,7290.000000,7280.000000,7280.000000,406
2014/8/8,20:41:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,20:43:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/8,20:55:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,21:00:00,7285.000000,7285.000000,7285.000000,7285.000000,135
2014/8/8,21:01:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/8/8,21:02:00,7285.000000,7285.000000,7285.000000,7285.000000,31
2014/8/8,21:04:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/8,21:11:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/8/8,21:13:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/8/8,21:14:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,21:16:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/8,21:17:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2014/8/8,21:20:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,21:22:00,7285.000000,7285.000000,7285.000000,7285.000000,66
2014/8/8,21:23:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2014/8/8,21:24:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/8/8,21:29:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/8,21:31:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/8,21:35:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2014/8/8,21:36:00,7285.000000,7285.000000,7285.000000,7285.000000,53
2014/8/8,21:37:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,21:39:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/8/8,21:40:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/8,21:41:00,7285.000000,7285.000000,7285.000000,7285.000000,60
2014/8/8,21:43:00,7280.000000,7280.000000,7280.000000,7280.000000,17
2014/8/8,21:46:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/8,21:47:00,7280.000000,7280.000000,7280.000000,7280.000000,30
2014/8/8,21:48:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/8/8,21:50:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/8/8,21:57:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/8,21:58:00,7285.000000,7285.000000,7285.000000,7285.000000,36
2014/8/8,22:00:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,22:01:00,7285.000000,7285.000000,7280.000000,7280.000000,91
2014/8/8,22:06:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2014/8/8,22:09:00,7285.000000,7285.000000,7285.000000,7285.000000,34
2014/8/8,22:20:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,22:21:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,22:23:00,7285.000000,7285.000000,7285.000000,7285.000000,100
2014/8/8,22:26:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,22:28:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,22:29:00,7285.000000,7285.000000,7285.000000,7285.000000,65
2014/8/8,22:30:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,22:31:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2014/8/8,22:32:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/8/8,22:36:00,7280.000000,7280.000000,7280.000000,7280.000000,167
2014/8/8,22:37:00,7275.000000,7275.000000,7275.000000,7275.000000,150
2014/8/8,22:38:00,7280.000000,7285.000000,7280.000000,7285.000000,65
2014/8/8,22:43:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/8/8,22:44:00,7290.000000,7290.000000,7290.000000,7290.000000,395
2014/8/8,22:46:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/8/8,22:47:00,7290.000000,7290.000000,7290.000000,7290.000000,37
2014/8/8,22:48:00,7290.000000,7290.000000,7290.000000,7290.000000,99
2014/8/8,22:49:00,7285.000000,7290.000000,7285.000000,7290.000000,42
2014/8/8,22:50:00,7290.000000,7290.000000,7290.000000,7290.000000,109
2014/8/8,22:54:00,7285.000000,7290.000000,7285.000000,7290.000000,26
2014/8/8,22:55:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/8,22:56:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/8,22:57:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,22:58:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/8,22:59:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/8/8,23:00:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,23:01:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/8,23:04:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/8/8,23:08:00,7290.000000,7290.000000,7290.000000,7290.000000,184
2014/8/8,23:12:00,7290.000000,7295.000000,7290.000000,7295.000000,381
2014/8/8,23:13:00,7295.000000,7295.000000,7295.000000,7295.000000,61
2014/8/8,23:14:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2014/8/8,23:15:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/8/8,23:16:00,7295.000000,7295.000000,7295.000000,7295.000000,81
2014/8/8,23:18:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/8/8,23:19:00,7300.000000,7300.000000,7300.000000,7300.000000,400
2014/8/8,23:20:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/8,23:24:00,7295.000000,7295.000000,7295.000000,7295.000000,239
2014/8/8,23:31:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/8,23:35:00,7290.000000,7290.000000,7290.000000,7290.000000,160
2014/8/8,23:36:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/8/8,23:45:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/8,23:50:00,7285.000000,7285.000000,7285.000000,7285.000000,201
2014/8/8,23:51:00,7285.000000,7285.000000,7285.000000,7285.000000,65
2014/8/8,23:52:00,7285.000000,7285.000000,7285.000000,7285.000000,24
2014/8/8,23:53:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/8/8,23:55:00,7285.000000,7285.000000,7285.000000,7285.000000,135
2014/8/8,23:58:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/9,00:09:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/9,00:16:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2014/8/9,00:29:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2014/8/9,00:36:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/8/9,00:37:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/9,00:59:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/9,01:08:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/9,01:13:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/8/9,01:17:00,7290.000000,7290.000000,7290.000000,7290.000000,233
2014/8/9,01:18:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/8/9,01:23:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/8/9,01:27:00,7295.000000,7295.000000,7295.000000,7295.000000,652
2014/8/9,01:29:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/9,01:31:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/9,01:32:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/9,01:33:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/9,01:36:00,7300.000000,7305.000000,7300.000000,7300.000000,573
2014/8/9,01:38:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/9,01:39:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/9,01:41:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2014/8/9,01:42:00,7300.000000,7305.000000,7300.000000,7305.000000,12
2014/8/9,01:49:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2014/8/9,01:52:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/8/9,01:56:00,7300.000000,7300.000000,7300.000000,7300.000000,94
2014/8/9,01:57:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/9,01:58:00,7300.000000,7305.000000,7300.000000,7305.000000,21
2014/8/9,02:00:00,7300.000000,7300.000000,7295.000000,7300.000000,13
2014/8/11,09:01:00,7300.000000,7310.000000,7300.000000,7305.000000,531
2014/8/11,09:02:00,7305.000000,7325.000000,7305.000000,7320.000000,1858
2014/8/11,09:03:00,7320.000000,7320.000000,7310.000000,7310.000000,280
2014/8/11,09:04:00,7315.000000,7320.000000,7315.000000,7320.000000,359
2014/8/11,09:05:00,7320.000000,7320.000000,7315.000000,7315.000000,1229
2014/8/11,09:06:00,7310.000000,7310.000000,7310.000000,7310.000000,182
2014/8/11,09:07:00,7310.000000,7310.000000,7310.000000,7310.000000,319
2014/8/11,09:08:00,7310.000000,7315.000000,7310.000000,7310.000000,188
2014/8/11,09:09:00,7310.000000,7315.000000,7310.000000,7315.000000,366
2014/8/11,09:10:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/11,09:11:00,7310.000000,7315.000000,7310.000000,7315.000000,262
2014/8/11,09:12:00,7315.000000,7315.000000,7315.000000,7315.000000,43
2014/8/11,09:13:00,7315.000000,7315.000000,7310.000000,7315.000000,588
2014/8/11,09:14:00,7315.000000,7315.000000,7300.000000,7305.000000,720
2014/8/11,09:15:00,7305.000000,7310.000000,7305.000000,7310.000000,284
2014/8/11,09:16:00,7310.000000,7315.000000,7310.000000,7310.000000,789
2014/8/11,09:17:00,7310.000000,7310.000000,7305.000000,7305.000000,261
2014/8/11,09:18:00,7310.000000,7310.000000,7305.000000,7310.000000,206
2014/8/11,09:19:00,7305.000000,7310.000000,7305.000000,7310.000000,59
2014/8/11,09:20:00,7310.000000,7315.000000,7310.000000,7315.000000,293
2014/8/11,09:21:00,7315.000000,7320.000000,7315.000000,7315.000000,700
2014/8/11,09:22:00,7315.000000,7320.000000,7310.000000,7320.000000,126
2014/8/11,09:23:00,7320.000000,7325.000000,7320.000000,7325.000000,521
2014/8/11,09:24:00,7320.000000,7325.000000,7320.000000,7325.000000,287
2014/8/11,09:25:00,7325.000000,7330.000000,7320.000000,7325.000000,686
2014/8/11,09:26:00,7330.000000,7340.000000,7330.000000,7340.000000,1388
2014/8/11,09:27:00,7340.000000,7340.000000,7325.000000,7330.000000,2148
2014/8/11,09:28:00,7330.000000,7335.000000,7330.000000,7335.000000,771
2014/8/11,09:29:00,7335.000000,7335.000000,7330.000000,7330.000000,471
2014/8/11,09:30:00,7335.000000,7335.000000,7330.000000,7330.000000,404
2014/8/11,09:31:00,7330.000000,7335.000000,7320.000000,7325.000000,1620
2014/8/11,09:32:00,7325.000000,7330.000000,7325.000000,7325.000000,479
2014/8/11,09:33:00,7320.000000,7320.000000,7315.000000,7315.000000,471
2014/8/11,09:34:00,7320.000000,7320.000000,7315.000000,7315.000000,230
2014/8/11,09:35:00,7320.000000,7335.000000,7320.000000,7330.000000,940
2014/8/11,09:36:00,7335.000000,7335.000000,7320.000000,7325.000000,516
2014/8/11,09:37:00,7320.000000,7320.000000,7305.000000,7315.000000,1218
2014/8/11,09:38:00,7315.000000,7320.000000,7315.000000,7320.000000,392
2014/8/11,09:39:00,7315.000000,7320.000000,7315.000000,7315.000000,399
2014/8/11,09:40:00,7315.000000,7320.000000,7310.000000,7310.000000,432
2014/8/11,09:41:00,7310.000000,7315.000000,7305.000000,7315.000000,340
2014/8/11,09:42:00,7315.000000,7320.000000,7310.000000,7315.000000,885
2014/8/11,09:43:00,7315.000000,7320.000000,7315.000000,7315.000000,930
2014/8/11,09:44:00,7315.000000,7315.000000,7310.000000,7310.000000,593
2014/8/11,09:45:00,7315.000000,7315.000000,7310.000000,7310.000000,14
2014/8/11,09:46:00,7310.000000,7310.000000,7305.000000,7305.000000,539
2014/8/11,09:47:00,7305.000000,7305.000000,7295.000000,7295.000000,1176
2014/8/11,09:48:00,7300.000000,7300.000000,7295.000000,7300.000000,155
2014/8/11,09:49:00,7300.000000,7305.000000,7295.000000,7305.000000,360
2014/8/11,09:50:00,7305.000000,7310.000000,7300.000000,7300.000000,978
2014/8/11,09:51:00,7305.000000,7310.000000,7300.000000,7305.000000,290
2014/8/11,09:52:00,7310.000000,7315.000000,7310.000000,7310.000000,625
2014/8/11,09:53:00,7315.000000,7315.000000,7310.000000,7315.000000,185
2014/8/11,09:54:00,7315.000000,7315.000000,7310.000000,7315.000000,141
2014/8/11,09:55:00,7315.000000,7320.000000,7315.000000,7315.000000,560
2014/8/11,09:56:00,7315.000000,7315.000000,7315.000000,7315.000000,27
2014/8/11,09:57:00,7310.000000,7320.000000,7310.000000,7320.000000,123
2014/8/11,09:58:00,7320.000000,7325.000000,7315.000000,7325.000000,317
2014/8/11,09:59:00,7320.000000,7335.000000,7320.000000,7330.000000,1424
2014/8/11,10:00:00,7330.000000,7330.000000,7325.000000,7325.000000,349
2014/8/11,10:01:00,7325.000000,7345.000000,7325.000000,7345.000000,1244
2014/8/11,10:02:00,7345.000000,7345.000000,7335.000000,7340.000000,1034
2014/8/11,10:03:00,7340.000000,7340.000000,7340.000000,7340.000000,311
2014/8/11,10:04:00,7340.000000,7340.000000,7340.000000,7340.000000,111
2014/8/11,10:05:00,7340.000000,7340.000000,7335.000000,7340.000000,415
2014/8/11,10:06:00,7340.000000,7340.000000,7335.000000,7340.000000,525
2014/8/11,10:07:00,7340.000000,7345.000000,7340.000000,7340.000000,170
2014/8/11,10:08:00,7340.000000,7345.000000,7340.000000,7340.000000,814
2014/8/11,10:09:00,7345.000000,7345.000000,7340.000000,7345.000000,873
2014/8/11,10:10:00,7345.000000,7345.000000,7340.000000,7340.000000,575
2014/8/11,10:11:00,7335.000000,7335.000000,7330.000000,7330.000000,463
2014/8/11,10:12:00,7335.000000,7345.000000,7335.000000,7340.000000,625
2014/8/11,10:13:00,7340.000000,7340.000000,7340.000000,7340.000000,99
2014/8/11,10:14:00,7345.000000,7345.000000,7335.000000,7340.000000,225
2014/8/11,10:15:00,7340.000000,7345.000000,7340.000000,7345.000000,237
2014/8/11,10:16:00,7345.000000,7345.000000,7345.000000,7345.000000,153
2014/8/11,10:17:00,7345.000000,7345.000000,7340.000000,7345.000000,398
2014/8/11,10:18:00,7345.000000,7350.000000,7345.000000,7350.000000,83
2014/8/11,10:19:00,7350.000000,7360.000000,7350.000000,7355.000000,777
2014/8/11,10:20:00,7360.000000,7360.000000,7355.000000,7360.000000,1146
2014/8/11,10:21:00,7360.000000,7365.000000,7360.000000,7360.000000,506
2014/8/11,10:22:00,7360.000000,7365.000000,7360.000000,7365.000000,574
2014/8/11,10:23:00,7365.000000,7370.000000,7365.000000,7365.000000,510
2014/8/11,10:24:00,7365.000000,7370.000000,7365.000000,7370.000000,379
2014/8/11,10:25:00,7365.000000,7370.000000,7360.000000,7360.000000,408
2014/8/11,10:26:00,7360.000000,7365.000000,7360.000000,7365.000000,2206
2014/8/11,10:27:00,7365.000000,7365.000000,7360.000000,7360.000000,442
2014/8/11,10:28:00,7360.000000,7365.000000,7360.000000,7365.000000,92
2014/8/11,10:29:00,7360.000000,7365.000000,7360.000000,7365.000000,232
2014/8/11,10:30:00,7365.000000,7365.000000,7360.000000,7360.000000,709
2014/8/11,10:31:00,7365.000000,7370.000000,7360.000000,7360.000000,523
2014/8/11,10:32:00,7360.000000,7360.000000,7355.000000,7355.000000,420
2014/8/11,10:33:00,7360.000000,7365.000000,7360.000000,7360.000000,265
2014/8/11,10:34:00,7360.000000,7365.000000,7360.000000,7365.000000,379
2014/8/11,10:35:00,7365.000000,7365.000000,7360.000000,7365.000000,854
2014/8/11,10:36:00,7360.000000,7365.000000,7360.000000,7365.000000,219
2014/8/11,10:37:00,7365.000000,7370.000000,7365.000000,7370.000000,865
2014/8/11,10:38:00,7370.000000,7375.000000,7370.000000,7370.000000,533
2014/8/11,10:39:00,7370.000000,7375.000000,7370.000000,7370.000000,270
2014/8/11,10:40:00,7375.000000,7375.000000,7370.000000,7375.000000,198
2014/8/11,10:41:00,7375.000000,7375.000000,7370.000000,7370.000000,158
2014/8/11,10:42:00,7370.000000,7375.000000,7370.000000,7375.000000,495
2014/8/11,10:43:00,7375.000000,7375.000000,7370.000000,7370.000000,472
2014/8/11,10:44:00,7370.000000,7370.000000,7365.000000,7365.000000,437
2014/8/11,10:45:00,7365.000000,7365.000000,7355.000000,7360.000000,605
2014/8/11,10:46:00,7360.000000,7360.000000,7360.000000,7360.000000,25
2014/8/11,10:47:00,7355.000000,7360.000000,7350.000000,7350.000000,318
2014/8/11,10:48:00,7350.000000,7350.000000,7350.000000,7350.000000,82
2014/8/11,10:49:00,7355.000000,7355.000000,7350.000000,7355.000000,13
2014/8/11,10:50:00,7355.000000,7355.000000,7355.000000,7355.000000,193
2014/8/11,10:51:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/11,10:52:00,7355.000000,7355.000000,7355.000000,7355.000000,364
2014/8/11,10:53:00,7360.000000,7365.000000,7360.000000,7365.000000,831
2014/8/11,10:54:00,7365.000000,7365.000000,7365.000000,7365.000000,126
2014/8/11,10:55:00,7365.000000,7370.000000,7365.000000,7370.000000,125
2014/8/11,10:56:00,7370.000000,7370.000000,7365.000000,7370.000000,579
2014/8/11,10:57:00,7370.000000,7375.000000,7370.000000,7370.000000,243
2014/8/11,10:58:00,7365.000000,7380.000000,7365.000000,7380.000000,1272
2014/8/11,10:59:00,7380.000000,7385.000000,7380.000000,7385.000000,1575
2014/8/11,11:00:00,7385.000000,7390.000000,7385.000000,7385.000000,986
2014/8/11,11:01:00,7385.000000,7390.000000,7385.000000,7385.000000,391
2014/8/11,11:02:00,7385.000000,7385.000000,7380.000000,7380.000000,145
2014/8/11,11:03:00,7380.000000,7380.000000,7380.000000,7380.000000,103
2014/8/11,11:04:00,7380.000000,7380.000000,7380.000000,7380.000000,178
2014/8/11,11:05:00,7380.000000,7380.000000,7380.000000,7380.000000,52
2014/8/11,11:06:00,7380.000000,7385.000000,7380.000000,7380.000000,234
2014/8/11,11:07:00,7375.000000,7380.000000,7375.000000,7380.000000,13
2014/8/11,11:08:00,7375.000000,7380.000000,7370.000000,7375.000000,328
2014/8/11,11:09:00,7375.000000,7380.000000,7375.000000,7380.000000,273
2014/8/11,11:10:00,7380.000000,7385.000000,7380.000000,7385.000000,133
2014/8/11,11:11:00,7385.000000,7385.000000,7380.000000,7380.000000,815
2014/8/11,11:12:00,7380.000000,7380.000000,7375.000000,7375.000000,768
2014/8/11,11:13:00,7375.000000,7375.000000,7375.000000,7375.000000,548
2014/8/11,11:14:00,7370.000000,7370.000000,7370.000000,7370.000000,196
2014/8/11,11:15:00,7365.000000,7365.000000,7360.000000,7360.000000,1019
2014/8/11,11:16:00,7365.000000,7370.000000,7365.000000,7365.000000,192
2014/8/11,11:17:00,7370.000000,7375.000000,7370.000000,7375.000000,443
2014/8/11,11:18:00,7375.000000,7385.000000,7375.000000,7380.000000,555
2014/8/11,11:19:00,7385.000000,7390.000000,7385.000000,7385.000000,184
2014/8/11,11:20:00,7385.000000,7385.000000,7380.000000,7385.000000,118
2014/8/11,11:21:00,7385.000000,7390.000000,7385.000000,7390.000000,164
2014/8/11,11:22:00,7390.000000,7390.000000,7385.000000,7385.000000,123
2014/8/11,11:23:00,7385.000000,7385.000000,7385.000000,7385.000000,123
2014/8/11,11:24:00,7385.000000,7390.000000,7385.000000,7385.000000,99
2014/8/11,11:25:00,7390.000000,7390.000000,7380.000000,7380.000000,147
2014/8/11,11:26:00,7385.000000,7385.000000,7380.000000,7380.000000,119
2014/8/11,11:27:00,7385.000000,7385.000000,7380.000000,7385.000000,82
2014/8/11,11:28:00,7385.000000,7385.000000,7385.000000,7385.000000,45
2014/8/11,11:29:00,7390.000000,7390.000000,7385.000000,7390.000000,362
2014/8/11,11:30:00,7390.000000,7390.000000,7385.000000,7385.000000,722
2014/8/11,11:31:00,7390.000000,7395.000000,7390.000000,7390.000000,278
2014/8/11,11:32:00,7395.000000,7395.000000,7390.000000,7395.000000,76
2014/8/11,11:33:00,7395.000000,7395.000000,7390.000000,7390.000000,58
2014/8/11,11:34:00,7395.000000,7395.000000,7390.000000,7395.000000,110
2014/8/11,11:35:00,7395.000000,7395.000000,7390.000000,7395.000000,224
2014/8/11,11:36:00,7395.000000,7395.000000,7390.000000,7395.000000,178
2014/8/11,11:37:00,7395.000000,7395.000000,7390.000000,7390.000000,119
2014/8/11,11:38:00,7390.000000,7395.000000,7390.000000,7390.000000,347
2014/8/11,11:39:00,7385.000000,7390.000000,7385.000000,7390.000000,159
2014/8/11,11:40:00,7390.000000,7390.000000,7390.000000,7390.000000,24
2014/8/11,11:41:00,7390.000000,7390.000000,7390.000000,7390.000000,37
2014/8/11,11:42:00,7390.000000,7390.000000,7390.000000,7390.000000,99
2014/8/11,11:43:00,7390.000000,7390.000000,7385.000000,7390.000000,198
2014/8/11,11:44:00,7390.000000,7390.000000,7390.000000,7390.000000,44
2014/8/11,11:45:00,7390.000000,7390.000000,7390.000000,7390.000000,75
2014/8/11,11:46:00,7390.000000,7395.000000,7390.000000,7395.000000,163
2014/8/11,11:47:00,7390.000000,7395.000000,7390.000000,7395.000000,84
2014/8/11,11:48:00,7395.000000,7395.000000,7390.000000,7395.000000,64
2014/8/11,11:49:00,7390.000000,7395.000000,7390.000000,7390.000000,67
2014/8/11,11:50:00,7390.000000,7395.000000,7390.000000,7395.000000,65
2014/8/11,11:51:00,7395.000000,7395.000000,7395.000000,7395.000000,47
2014/8/11,11:52:00,7395.000000,7395.000000,7395.000000,7395.000000,68
2014/8/11,11:53:00,7395.000000,7395.000000,7395.000000,7395.000000,56
2014/8/11,11:54:00,7395.000000,7400.000000,7395.000000,7400.000000,178
2014/8/11,11:55:00,7400.000000,7400.000000,7395.000000,7400.000000,32
2014/8/11,11:56:00,7400.000000,7400.000000,7395.000000,7400.000000,51
2014/8/11,11:57:00,7400.000000,7400.000000,7395.000000,7400.000000,53
2014/8/11,11:58:00,7400.000000,7400.000000,7395.000000,7400.000000,43
2014/8/11,11:59:00,7400.000000,7400.000000,7395.000000,7395.000000,61
2014/8/11,12:00:00,7395.000000,7400.000000,7395.000000,7400.000000,43
2014/8/11,12:01:00,7400.000000,7400.000000,7395.000000,7395.000000,8
2014/8/11,12:02:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2014/8/11,12:03:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,12:04:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:05:00,7400.000000,7400.000000,7395.000000,7400.000000,39
2014/8/11,12:06:00,7400.000000,7400.000000,7395.000000,7395.000000,36
2014/8/11,12:07:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2014/8/11,12:08:00,7400.000000,7400.000000,7395.000000,7400.000000,313
2014/8/11,12:09:00,7400.000000,7400.000000,7395.000000,7395.000000,3
2014/8/11,12:10:00,7400.000000,7400.000000,7400.000000,7400.000000,23
2014/8/11,12:11:00,7400.000000,7400.000000,7395.000000,7400.000000,869
2014/8/11,12:12:00,7400.000000,7400.000000,7395.000000,7395.000000,3
2014/8/11,12:13:00,7395.000000,7400.000000,7395.000000,7400.000000,6
2014/8/11,12:14:00,7400.000000,7400.000000,7395.000000,7395.000000,3
2014/8/11,12:15:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:16:00,7395.000000,7400.000000,7395.000000,7400.000000,12
2014/8/11,12:17:00,7400.000000,7400.000000,7395.000000,7395.000000,8
2014/8/11,12:18:00,7400.000000,7400.000000,7395.000000,7395.000000,5
2014/8/11,12:20:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2014/8/11,12:21:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:23:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/8/11,12:24:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,12:25:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,12:26:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/8/11,12:28:00,7400.000000,7400.000000,7395.000000,7395.000000,10
2014/8/11,12:29:00,7400.000000,7400.000000,7395.000000,7395.000000,21
2014/8/11,12:30:00,7395.000000,7400.000000,7395.000000,7400.000000,11
2014/8/11,12:31:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,12:32:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/8/11,12:34:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:35:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:36:00,7400.000000,7400.000000,7395.000000,7395.000000,4
2014/8/11,12:37:00,7395.000000,7400.000000,7395.000000,7400.000000,4
2014/8/11,12:38:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,12:39:00,7400.000000,7400.000000,7395.000000,7395.000000,5
2014/8/11,12:40:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,12:41:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/8/11,12:42:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,12:43:00,7395.000000,7400.000000,7395.000000,7395.000000,7
2014/8/11,12:44:00,7400.000000,7400.000000,7395.000000,7395.000000,58
2014/8/11,12:45:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:47:00,7395.000000,7400.000000,7395.000000,7400.000000,6
2014/8/11,12:48:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/8/11,12:49:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2014/8/11,12:50:00,7395.000000,7400.000000,7395.000000,7400.000000,14
2014/8/11,12:52:00,7400.000000,7400.000000,7395.000000,7395.000000,22
2014/8/11,12:53:00,7395.000000,7400.000000,7395.000000,7400.000000,5
2014/8/11,12:54:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,12:55:00,7395.000000,7400.000000,7395.000000,7395.000000,7
2014/8/11,12:56:00,7400.000000,7400.000000,7395.000000,7395.000000,5
2014/8/11,12:57:00,7400.000000,7400.000000,7395.000000,7395.000000,145
2014/8/11,12:58:00,7395.000000,7395.000000,7395.000000,7395.000000,2
2014/8/11,12:59:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,13:00:00,7395.000000,7395.000000,7390.000000,7395.000000,172
2014/8/11,13:01:00,7395.000000,7400.000000,7395.000000,7395.000000,337
2014/8/11,13:02:00,7395.000000,7395.000000,7385.000000,7385.000000,495
2014/8/11,13:03:00,7385.000000,7390.000000,7385.000000,7385.000000,42
2014/8/11,13:04:00,7385.000000,7385.000000,7380.000000,7380.000000,347
2014/8/11,13:05:00,7380.000000,7390.000000,7380.000000,7390.000000,150
2014/8/11,13:06:00,7390.000000,7395.000000,7390.000000,7395.000000,339
2014/8/11,13:07:00,7390.000000,7395.000000,7390.000000,7395.000000,39
2014/8/11,13:08:00,7395.000000,7395.000000,7385.000000,7385.000000,581
2014/8/11,13:09:00,7385.000000,7395.000000,7385.000000,7385.000000,162
2014/8/11,13:10:00,7385.000000,7390.000000,7385.000000,7390.000000,210
2014/8/11,13:11:00,7390.000000,7390.000000,7380.000000,7380.000000,842
2014/8/11,13:12:00,7380.000000,7385.000000,7380.000000,7380.000000,171
2014/8/11,13:13:00,7380.000000,7390.000000,7380.000000,7380.000000,485
2014/8/11,13:14:00,7380.000000,7385.000000,7380.000000,7380.000000,1315
2014/8/11,13:15:00,7380.000000,7385.000000,7380.000000,7380.000000,235
2014/8/11,13:16:00,7380.000000,7380.000000,7375.000000,7380.000000,475
2014/8/11,13:17:00,7375.000000,7385.000000,7375.000000,7375.000000,784
2014/8/11,13:18:00,7380.000000,7385.000000,7375.000000,7375.000000,250
2014/8/11,13:19:00,7375.000000,7385.000000,7375.000000,7380.000000,708
2014/8/11,13:20:00,7380.000000,7380.000000,7375.000000,7375.000000,130
2014/8/11,13:21:00,7375.000000,7380.000000,7375.000000,7380.000000,233
2014/8/11,13:22:00,7380.000000,7390.000000,7380.000000,7385.000000,1007
2014/8/11,13:23:00,7390.000000,7390.000000,7385.000000,7385.000000,14
2014/8/11,13:24:00,7385.000000,7390.000000,7385.000000,7385.000000,42
2014/8/11,13:25:00,7385.000000,7390.000000,7380.000000,7380.000000,327
2014/8/11,13:26:00,7380.000000,7385.000000,7375.000000,7380.000000,255
2014/8/11,13:27:00,7380.000000,7385.000000,7380.000000,7380.000000,66
2014/8/11,13:28:00,7380.000000,7385.000000,7380.000000,7385.000000,772
2014/8/11,13:29:00,7385.000000,7385.000000,7380.000000,7385.000000,279
2014/8/11,13:30:00,7385.000000,7385.000000,7380.000000,7380.000000,677
2014/8/11,13:31:00,7380.000000,7385.000000,7380.000000,7380.000000,217
2014/8/11,13:32:00,7385.000000,7390.000000,7380.000000,7385.000000,82
2014/8/11,13:33:00,7385.000000,7385.000000,7380.000000,7380.000000,384
2014/8/11,13:34:00,7380.000000,7385.000000,7380.000000,7380.000000,42
2014/8/11,13:35:00,7380.000000,7385.000000,7380.000000,7380.000000,70
2014/8/11,13:36:00,7380.000000,7380.000000,7375.000000,7375.000000,584
2014/8/11,13:37:00,7375.000000,7375.000000,7370.000000,7370.000000,312
2014/8/11,13:38:00,7370.000000,7380.000000,7370.000000,7370.000000,380
2014/8/11,13:39:00,7370.000000,7380.000000,7370.000000,7375.000000,49
2014/8/11,13:40:00,7370.000000,7380.000000,7370.000000,7380.000000,363
2014/8/11,13:41:00,7380.000000,7385.000000,7375.000000,7375.000000,257
2014/8/11,13:42:00,7375.000000,7380.000000,7375.000000,7380.000000,77
2014/8/11,13:43:00,7380.000000,7385.000000,7375.000000,7375.000000,216
2014/8/11,13:44:00,7375.000000,7375.000000,7370.000000,7370.000000,87
2014/8/11,13:45:00,7370.000000,7375.000000,7370.000000,7370.000000,338
2014/8/11,13:46:00,7370.000000,7375.000000,7370.000000,7370.000000,30
2014/8/11,13:47:00,7370.000000,7375.000000,7370.000000,7375.000000,26
2014/8/11,13:48:00,7370.000000,7375.000000,7370.000000,7375.000000,347
2014/8/11,13:49:00,7370.000000,7375.000000,7370.000000,7370.000000,61
2014/8/11,13:50:00,7370.000000,7375.000000,7370.000000,7375.000000,505
2014/8/11,13:51:00,7375.000000,7380.000000,7375.000000,7375.000000,147
2014/8/11,13:52:00,7375.000000,7380.000000,7375.000000,7375.000000,146
2014/8/11,13:53:00,7375.000000,7385.000000,7375.000000,7380.000000,247
2014/8/11,13:54:00,7380.000000,7385.000000,7380.000000,7380.000000,39
2014/8/11,13:55:00,7380.000000,7385.000000,7380.000000,7380.000000,44
2014/8/11,13:56:00,7380.000000,7385.000000,7380.000000,7385.000000,354
2014/8/11,13:57:00,7380.000000,7385.000000,7380.000000,7380.000000,142
2014/8/11,13:58:00,7380.000000,7385.000000,7380.000000,7380.000000,63
2014/8/11,13:59:00,7380.000000,7385.000000,7375.000000,7375.000000,727
2014/8/11,14:00:00,7375.000000,7385.000000,7375.000000,7375.000000,65
2014/8/11,14:01:00,7375.000000,7380.000000,7370.000000,7370.000000,471
2014/8/11,14:02:00,7370.000000,7375.000000,7370.000000,7375.000000,407
2014/8/11,14:03:00,7375.000000,7375.000000,7370.000000,7370.000000,85
2014/8/11,14:04:00,7370.000000,7375.000000,7370.000000,7375.000000,452
2014/8/11,14:05:00,7375.000000,7380.000000,7370.000000,7370.000000,87
2014/8/11,14:06:00,7370.000000,7375.000000,7370.000000,7375.000000,131
2014/8/11,14:07:00,7375.000000,7380.000000,7375.000000,7375.000000,33
2014/8/11,14:08:00,7375.000000,7380.000000,7370.000000,7370.000000,335
2014/8/11,14:09:00,7370.000000,7375.000000,7370.000000,7370.000000,20
2014/8/11,14:10:00,7370.000000,7375.000000,7370.000000,7370.000000,50
2014/8/11,14:11:00,7370.000000,7375.000000,7370.000000,7370.000000,717
2014/8/11,14:12:00,7375.000000,7375.000000,7370.000000,7370.000000,41
2014/8/11,14:13:00,7370.000000,7375.000000,7370.000000,7370.000000,21
2014/8/11,14:14:00,7370.000000,7370.000000,7370.000000,7370.000000,34
2014/8/11,14:15:00,7370.000000,7380.000000,7370.000000,7375.000000,78
2014/8/11,14:16:00,7375.000000,7380.000000,7375.000000,7375.000000,160
2014/8/11,14:17:00,7375.000000,7385.000000,7375.000000,7375.000000,736
2014/8/11,14:18:00,7385.000000,7385.000000,7380.000000,7380.000000,207
2014/8/11,14:19:00,7380.000000,7385.000000,7380.000000,7380.000000,57
2014/8/11,14:20:00,7380.000000,7380.000000,7380.000000,7380.000000,12
2014/8/11,14:21:00,7380.000000,7385.000000,7380.000000,7380.000000,42
2014/8/11,14:22:00,7385.000000,7385.000000,7380.000000,7385.000000,50
2014/8/11,14:23:00,7380.000000,7385.000000,7380.000000,7380.000000,78
2014/8/11,14:24:00,7380.000000,7385.000000,7380.000000,7380.000000,40
2014/8/11,14:25:00,7380.000000,7380.000000,7380.000000,7380.000000,40
2014/8/11,14:26:00,7380.000000,7390.000000,7380.000000,7390.000000,785
2014/8/11,14:27:00,7385.000000,7395.000000,7385.000000,7395.000000,673
2014/8/11,14:28:00,7395.000000,7395.000000,7390.000000,7390.000000,8
2014/8/11,14:29:00,7395.000000,7395.000000,7390.000000,7390.000000,39
2014/8/11,14:30:00,7390.000000,7395.000000,7390.000000,7390.000000,341
2014/8/11,14:31:00,7395.000000,7395.000000,7390.000000,7390.000000,768
2014/8/11,14:32:00,7395.000000,7400.000000,7385.000000,7385.000000,164
2014/8/11,14:33:00,7390.000000,7390.000000,7385.000000,7385.000000,35
2014/8/11,14:34:00,7385.000000,7395.000000,7385.000000,7390.000000,351
2014/8/11,14:35:00,7390.000000,7390.000000,7390.000000,7390.000000,28
2014/8/11,14:36:00,7390.000000,7390.000000,7390.000000,7390.000000,138
2014/8/11,14:37:00,7395.000000,7395.000000,7390.000000,7395.000000,316
2014/8/11,14:38:00,7390.000000,7395.000000,7390.000000,7395.000000,130
2014/8/11,14:39:00,7390.000000,7395.000000,7390.000000,7390.000000,44
2014/8/11,14:40:00,7390.000000,7400.000000,7390.000000,7395.000000,1325
2014/8/11,14:41:00,7395.000000,7395.000000,7390.000000,7390.000000,96
2014/8/11,14:42:00,7390.000000,7395.000000,7390.000000,7395.000000,687
2014/8/11,14:43:00,7390.000000,7395.000000,7390.000000,7390.000000,45
2014/8/11,14:44:00,7390.000000,7400.000000,7390.000000,7390.000000,860
2014/8/11,14:45:00,7390.000000,7395.000000,7385.000000,7385.000000,455
2014/8/11,14:46:00,7385.000000,7390.000000,7385.000000,7385.000000,49
2014/8/11,14:47:00,7385.000000,7390.000000,7380.000000,7380.000000,677
2014/8/11,14:48:00,7380.000000,7385.000000,7380.000000,7380.000000,182
2014/8/11,14:49:00,7385.000000,7385.000000,7380.000000,7380.000000,37
2014/8/11,14:50:00,7380.000000,7380.000000,7380.000000,7380.000000,38
2014/8/11,14:51:00,7380.000000,7380.000000,7380.000000,7380.000000,315
2014/8/11,14:52:00,7380.000000,7380.000000,7380.000000,7380.000000,732
2014/8/11,14:53:00,7380.000000,7380.000000,7380.000000,7380.000000,496
2014/8/11,14:54:00,7380.000000,7385.000000,7380.000000,7385.000000,115
2014/8/11,14:55:00,7380.000000,7385.000000,7380.000000,7380.000000,600
2014/8/11,14:56:00,7375.000000,7380.000000,7375.000000,7375.000000,194
2014/8/11,14:57:00,7375.000000,7375.000000,7375.000000,7375.000000,64
2014/8/11,14:58:00,7375.000000,7380.000000,7375.000000,7375.000000,37
2014/8/11,14:59:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2014/8/11,15:00:00,7375.000000,7375.000000,7375.000000,7375.000000,174
2014/8/11,15:01:00,7375.000000,7375.000000,7370.000000,7370.000000,1779
2014/8/11,15:02:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2014/8/11,15:03:00,7375.000000,7380.000000,7375.000000,7375.000000,807
2014/8/11,15:04:00,7375.000000,7375.000000,7375.000000,7375.000000,74
2014/8/11,15:05:00,7375.000000,7380.000000,7375.000000,7375.000000,519
2014/8/11,15:06:00,7375.000000,7380.000000,7375.000000,7380.000000,56
2014/8/11,15:07:00,7375.000000,7375.000000,7365.000000,7365.000000,969
2014/8/11,15:08:00,7370.000000,7370.000000,7365.000000,7365.000000,371
2014/8/11,15:09:00,7365.000000,7365.000000,7365.000000,7365.000000,909
2014/8/11,15:10:00,7365.000000,7370.000000,7360.000000,7360.000000,340
2014/8/11,15:11:00,7360.000000,7360.000000,7360.000000,7360.000000,563
2014/8/11,15:12:00,7360.000000,7365.000000,7360.000000,7360.000000,99
2014/8/11,15:13:00,7360.000000,7365.000000,7360.000000,7360.000000,22
2014/8/11,15:14:00,7360.000000,7365.000000,7360.000000,7365.000000,20
2014/8/11,15:15:00,7360.000000,7360.000000,7355.000000,7355.000000,357
2014/8/11,15:16:00,7355.000000,7355.000000,7355.000000,7355.000000,22
2014/8/11,15:17:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/11,15:18:00,7355.000000,7355.000000,7355.000000,7355.000000,165
2014/8/11,15:19:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2014/8/11,15:20:00,7350.000000,7350.000000,7350.000000,7350.000000,521
2014/8/11,15:21:00,7350.000000,7355.000000,7350.000000,7355.000000,36
2014/8/11,15:22:00,7360.000000,7360.000000,7360.000000,7360.000000,39
2014/8/11,15:23:00,7360.000000,7365.000000,7360.000000,7365.000000,86
2014/8/11,15:24:00,7365.000000,7365.000000,7365.000000,7365.000000,28
2014/8/11,15:25:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/11,15:26:00,7365.000000,7365.000000,7360.000000,7360.000000,11
2014/8/11,15:29:00,7360.000000,7365.000000,7360.000000,7365.000000,6
2014/8/11,15:30:00,7365.000000,7365.000000,7365.000000,7365.000000,13
2014/8/11,15:31:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/11,15:32:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/11,15:34:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2014/8/11,15:35:00,7365.000000,7365.000000,7360.000000,7360.000000,21
2014/8/11,15:38:00,7365.000000,7365.000000,7365.000000,7365.000000,229
2014/8/11,15:39:00,7370.000000,7370.000000,7370.000000,7370.000000,423
2014/8/11,15:42:00,7375.000000,7375.000000,7375.000000,7375.000000,75
2014/8/11,15:43:00,7375.000000,7375.000000,7370.000000,7370.000000,3
2014/8/11,15:44:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/11,15:45:00,7370.000000,7375.000000,7370.000000,7370.000000,44
2014/8/11,15:46:00,7370.000000,7375.000000,7370.000000,7375.000000,12
2014/8/11,15:47:00,7370.000000,7370.000000,7370.000000,7370.000000,174
2014/8/11,15:48:00,7375.000000,7375.000000,7370.000000,7370.000000,53
2014/8/11,15:49:00,7375.000000,7375.000000,7375.000000,7375.000000,266
2014/8/11,15:50:00,7380.000000,7380.000000,7380.000000,7380.000000,93
2014/8/11,16:40:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,16:49:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2014/8/11,16:50:00,7375.000000,7375.000000,7375.000000,7375.000000,106
2014/8/11,16:52:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/8/11,16:54:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2014/8/11,16:55:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/8/11,16:56:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/11,17:02:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2014/8/11,17:03:00,7375.000000,7375.000000,7375.000000,7375.000000,54
2014/8/11,17:10:00,7380.000000,7380.000000,7380.000000,7380.000000,6
2014/8/11,17:19:00,7370.000000,7370.000000,7370.000000,7370.000000,30
2014/8/11,17:25:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/8/11,17:26:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2014/8/11,17:50:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/11,18:08:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/8/11,18:47:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2014/8/11,19:47:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/11,20:07:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:11:00,7380.000000,7380.000000,7375.000000,7375.000000,2
2014/8/11,20:14:00,7380.000000,7380.000000,7380.000000,7380.000000,14
2014/8/11,20:15:00,7380.000000,7380.000000,7375.000000,7375.000000,3
2014/8/11,20:17:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/11,20:19:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:21:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:22:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:23:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,20:28:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:32:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:35:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/11,20:36:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:40:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:41:00,7375.000000,7375.000000,7375.000000,7375.000000,24
2014/8/11,20:42:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2014/8/11,20:44:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,20:48:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:49:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:51:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2014/8/11,20:53:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,20:57:00,7380.000000,7380.000000,7380.000000,7380.000000,71
2014/8/11,20:58:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,21:01:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:05:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:10:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:11:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:14:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:18:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,21:22:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:26:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:30:00,7380.000000,7380.000000,7380.000000,7380.000000,3
2014/8/11,21:31:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2014/8/11,21:35:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:36:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/11,21:37:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/11,21:38:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/11,21:39:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:40:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,21:41:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/8/11,21:42:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:43:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:44:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/11,21:45:00,7375.000000,7375.000000,7375.000000,7375.000000,121
2014/8/11,21:46:00,7375.000000,7375.000000,7375.000000,7375.000000,80
2014/8/11,21:47:00,7375.000000,7380.000000,7375.000000,7380.000000,104
2014/8/11,21:52:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,21:53:00,7380.000000,7380.000000,7380.000000,7380.000000,50
2014/8/11,21:56:00,7380.000000,7385.000000,7380.000000,7380.000000,130
2014/8/11,21:58:00,7385.000000,7385.000000,7385.000000,7385.000000,56
2014/8/11,22:00:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:03:00,7380.000000,7380.000000,7380.000000,7380.000000,202
2014/8/11,22:04:00,7385.000000,7385.000000,7380.000000,7380.000000,5
2014/8/11,22:08:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:10:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,22:11:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2014/8/11,22:13:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:16:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/11,22:17:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:18:00,7385.000000,7385.000000,7385.000000,7385.000000,114
2014/8/11,22:20:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:21:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:22:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:25:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:27:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:29:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/11,22:31:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:32:00,7380.000000,7380.000000,7380.000000,7380.000000,8
2014/8/11,22:33:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:34:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:35:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:38:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/11,22:40:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2014/8/11,22:42:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/11,22:43:00,7385.000000,7385.000000,7385.000000,7385.000000,30
2014/8/11,22:44:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:46:00,7385.000000,7385.000000,7385.000000,7385.000000,3
2014/8/11,22:47:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2014/8/11,22:48:00,7380.000000,7385.000000,7380.000000,7385.000000,9
2014/8/11,22:49:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:50:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,22:51:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:52:00,7385.000000,7385.000000,7385.000000,7385.000000,10
2014/8/11,22:53:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:54:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/11,22:55:00,7385.000000,7385.000000,7385.000000,7385.000000,2
2014/8/11,22:57:00,7385.000000,7385.000000,7385.000000,7385.000000,12
2014/8/11,22:59:00,7385.000000,7385.000000,7385.000000,7385.000000,13
2014/8/11,23:00:00,7385.000000,7390.000000,7385.000000,7390.000000,104
2014/8/11,23:03:00,7385.000000,7390.000000,7385.000000,7390.000000,12
2014/8/11,23:07:00,7385.000000,7390.000000,7385.000000,7390.000000,6
2014/8/11,23:09:00,7385.000000,7390.000000,7385.000000,7390.000000,2
2014/8/11,23:11:00,7390.000000,7390.000000,7390.000000,7390.000000,19
2014/8/11,23:14:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/8/11,23:16:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/8/11,23:18:00,7390.000000,7390.000000,7390.000000,7390.000000,346
2014/8/11,23:20:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,23:22:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/11,23:24:00,7395.000000,7400.000000,7395.000000,7400.000000,348
2014/8/11,23:26:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2014/8/11,23:28:00,7395.000000,7400.000000,7395.000000,7400.000000,3
2014/8/11,23:30:00,7400.000000,7400.000000,7400.000000,7400.000000,12
2014/8/11,23:31:00,7395.000000,7395.000000,7395.000000,7395.000000,50
2014/8/11,23:33:00,7395.000000,7395.000000,7395.000000,7395.000000,68
2014/8/11,23:36:00,7395.000000,7395.000000,7395.000000,7395.000000,73
2014/8/11,23:38:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/8/11,23:40:00,7390.000000,7390.000000,7390.000000,7390.000000,72
2014/8/11,23:48:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2014/8/11,23:49:00,7390.000000,7390.000000,7390.000000,7390.000000,13
2014/8/11,23:57:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/8/12,00:04:00,7385.000000,7385.000000,7385.000000,7385.000000,40
2014/8/12,00:05:00,7385.000000,7385.000000,7385.000000,7385.000000,30
2014/8/12,00:07:00,7390.000000,7390.000000,7390.000000,7390.000000,84
2014/8/12,00:13:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/12,00:16:00,7390.000000,7390.000000,7390.000000,7390.000000,30
2014/8/12,00:17:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/8/12,00:24:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/8/12,00:27:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/8/12,00:30:00,7390.000000,7390.000000,7390.000000,7390.000000,20
2014/8/12,00:32:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/8/12,00:45:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/12,00:47:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/8/12,00:58:00,7395.000000,7395.000000,7395.000000,7395.000000,335
2014/8/12,01:01:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2014/8/12,01:06:00,7395.000000,7395.000000,7395.000000,7395.000000,65
2014/8/12,01:27:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/8/12,01:28:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/8/12,01:52:00,7395.000000,7395.000000,7395.000000,7395.000000,28
2014/8/12,01:54:00,7395.000000,7395.000000,7395.000000,7395.000000,60
2014/8/12,01:55:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/8/12,01:59:00,7395.000000,7405.000000,7395.000000,7405.000000,652
2014/8/12,02:00:00,7400.000000,7405.000000,7395.000000,7400.000000,374
2014/8/12,09:01:00,7390.000000,7390.000000,7385.000000,7390.000000,29
2014/8/12,09:02:00,7390.000000,7390.000000,7390.000000,7390.000000,66
2014/8/12,09:03:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2014/8/12,09:04:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2014/8/12,09:05:00,7390.000000,7390.000000,7390.000000,7390.000000,2
2014/8/12,09:06:00,7390.000000,7390.000000,7390.000000,7390.000000,145
2014/8/12,09:07:00,7385.000000,7390.000000,7385.000000,7390.000000,42
2014/8/12,09:08:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2014/8/12,09:09:00,7385.000000,7385.000000,7385.000000,7385.000000,409
2014/8/12,09:11:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/12,09:12:00,7385.000000,7385.000000,7385.000000,7385.000000,36
2014/8/12,09:13:00,7380.000000,7380.000000,7380.000000,7380.000000,60
2014/8/12,09:14:00,7380.000000,7380.000000,7375.000000,7375.000000,112
2014/8/12,09:15:00,7375.000000,7375.000000,7375.000000,7375.000000,83
2014/8/12,09:16:00,7375.000000,7375.000000,7365.000000,7370.000000,964
2014/8/12,09:17:00,7365.000000,7375.000000,7365.000000,7370.000000,358
2014/8/12,09:18:00,7370.000000,7375.000000,7370.000000,7375.000000,54
2014/8/12,09:19:00,7375.000000,7375.000000,7375.000000,7375.000000,127
2014/8/12,09:20:00,7375.000000,7375.000000,7375.000000,7375.000000,58
2014/8/12,09:21:00,7375.000000,7375.000000,7370.000000,7370.000000,190
2014/8/12,09:22:00,7365.000000,7375.000000,7365.000000,7370.000000,229
2014/8/12,09:23:00,7375.000000,7375.000000,7370.000000,7370.000000,50
2014/8/12,09:24:00,7375.000000,7375.000000,7370.000000,7375.000000,63
2014/8/12,09:25:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2014/8/12,09:26:00,7375.000000,7375.000000,7370.000000,7370.000000,382
2014/8/12,09:27:00,7370.000000,7370.000000,7365.000000,7365.000000,765
2014/8/12,09:28:00,7365.000000,7365.000000,7360.000000,7360.000000,710
2014/8/12,09:29:00,7360.000000,7360.000000,7360.000000,7360.000000,169
2014/8/12,09:30:00,7360.000000,7365.000000,7360.000000,7365.000000,320
2014/8/12,09:31:00,7360.000000,7365.000000,7360.000000,7360.000000,624
2014/8/12,09:32:00,7360.000000,7360.000000,7355.000000,7355.000000,1112
2014/8/12,09:33:00,7355.000000,7360.000000,7355.000000,7360.000000,187
2014/8/12,09:34:00,7360.000000,7360.000000,7350.000000,7350.000000,358
2014/8/12,09:35:00,7355.000000,7355.000000,7355.000000,7355.000000,200
2014/8/12,09:36:00,7360.000000,7360.000000,7350.000000,7350.000000,372
2014/8/12,09:37:00,7355.000000,7355.000000,7340.000000,7345.000000,482
2014/8/12,09:38:00,7345.000000,7355.000000,7345.000000,7345.000000,936
2014/8/12,09:39:00,7350.000000,7355.000000,7345.000000,7350.000000,839
2014/8/12,09:40:00,7350.000000,7350.000000,7350.000000,7350.000000,167
2014/8/12,09:41:00,7350.000000,7355.000000,7350.000000,7355.000000,606
2014/8/12,09:42:00,7355.000000,7360.000000,7355.000000,7360.000000,11
2014/8/12,09:43:00,7360.000000,7360.000000,7350.000000,7360.000000,482
2014/8/12,09:44:00,7360.000000,7360.000000,7350.000000,7355.000000,571
2014/8/12,09:45:00,7355.000000,7355.000000,7350.000000,7350.000000,364
2014/8/12,09:46:00,7345.000000,7345.000000,7335.000000,7335.000000,1653
2014/8/12,09:47:00,7340.000000,7340.000000,7335.000000,7335.000000,58
2014/8/12,09:48:00,7335.000000,7340.000000,7335.000000,7340.000000,790
2014/8/12,09:49:00,7340.000000,7340.000000,7330.000000,7335.000000,340
2014/8/12,09:50:00,7335.000000,7335.000000,7330.000000,7335.000000,41
2014/8/12,09:51:00,7335.000000,7335.000000,7335.000000,7335.000000,801
2014/8/12,09:52:00,7330.000000,7335.000000,7330.000000,7330.000000,287
2014/8/12,09:53:00,7330.000000,7330.000000,7325.000000,7325.000000,582
2014/8/12,09:54:00,7330.000000,7335.000000,7330.000000,7335.000000,463
2014/8/12,09:55:00,7330.000000,7335.000000,7330.000000,7335.000000,38
2014/8/12,09:56:00,7335.000000,7335.000000,7320.000000,7320.000000,815
2014/8/12,09:57:00,7325.000000,7325.000000,7320.000000,7320.000000,44
2014/8/12,09:58:00,7320.000000,7320.000000,7315.000000,7315.000000,751
2014/8/12,09:59:00,7320.000000,7320.000000,7315.000000,7320.000000,84
2014/8/12,10:00:00,7315.000000,7320.000000,7315.000000,7320.000000,977
2014/8/12,10:01:00,7315.000000,7320.000000,7315.000000,7320.000000,584
2014/8/12,10:02:00,7325.000000,7325.000000,7320.000000,7325.000000,552
2014/8/12,10:03:00,7325.000000,7330.000000,7325.000000,7325.000000,987
2014/8/12,10:04:00,7325.000000,7330.000000,7325.000000,7330.000000,621
2014/8/12,10:05:00,7330.000000,7330.000000,7330.000000,7330.000000,98
2014/8/12,10:06:00,7330.000000,7335.000000,7330.000000,7335.000000,1126
2014/8/12,10:07:00,7335.000000,7335.000000,7325.000000,7325.000000,641
2014/8/12,10:08:00,7325.000000,7330.000000,7325.000000,7330.000000,614
2014/8/12,10:09:00,7330.000000,7335.000000,7325.000000,7325.000000,209
2014/8/12,10:10:00,7325.000000,7325.000000,7320.000000,7325.000000,635
2014/8/12,10:11:00,7325.000000,7325.000000,7320.000000,7320.000000,35
2014/8/12,10:12:00,7320.000000,7325.000000,7320.000000,7325.000000,15
2014/8/12,10:13:00,7325.000000,7330.000000,7325.000000,7325.000000,366
2014/8/12,10:14:00,7325.000000,7330.000000,7325.000000,7330.000000,79
2014/8/12,10:15:00,7325.000000,7330.000000,7325.000000,7330.000000,140
2014/8/12,10:16:00,7325.000000,7330.000000,7325.000000,7325.000000,121
2014/8/12,10:17:00,7325.000000,7325.000000,7325.000000,7325.000000,16
2014/8/12,10:18:00,7325.000000,7330.000000,7325.000000,7330.000000,388
2014/8/12,10:19:00,7325.000000,7325.000000,7320.000000,7320.000000,204
2014/8/12,10:20:00,7325.000000,7325.000000,7320.000000,7325.000000,322
2014/8/12,10:21:00,7320.000000,7320.000000,7320.000000,7320.000000,872
2014/8/12,10:22:00,7315.000000,7315.000000,7315.000000,7315.000000,354
2014/8/12,10:23:00,7315.000000,7320.000000,7315.000000,7320.000000,936
2014/8/12,10:24:00,7320.000000,7320.000000,7315.000000,7315.000000,186
2014/8/12,10:25:00,7320.000000,7320.000000,7320.000000,7320.000000,139
2014/8/12,10:26:00,7320.000000,7320.000000,7320.000000,7320.000000,333
2014/8/12,10:27:00,7320.000000,7320.000000,7320.000000,7320.000000,50
2014/8/12,10:28:00,7320.000000,7325.000000,7320.000000,7325.000000,309
2014/8/12,10:29:00,7320.000000,7325.000000,7320.000000,7320.000000,487
2014/8/12,10:30:00,7320.000000,7325.000000,7315.000000,7315.000000,551
2014/8/12,10:31:00,7310.000000,7320.000000,7300.000000,7310.000000,3060
2014/8/12,10:32:00,7305.000000,7310.000000,7305.000000,7305.000000,855
2014/8/12,10:33:00,7300.000000,7305.000000,7295.000000,7300.000000,764
2014/8/12,10:34:00,7300.000000,7300.000000,7295.000000,7300.000000,1156
2014/8/12,10:35:00,7300.000000,7305.000000,7300.000000,7300.000000,265
2014/8/12,10:36:00,7300.000000,7300.000000,7290.000000,7295.000000,1253
2014/8/12,10:37:00,7295.000000,7295.000000,7295.000000,7295.000000,106
2014/8/12,10:38:00,7295.000000,7295.000000,7295.000000,7295.000000,1407
2014/8/12,10:39:00,7295.000000,7295.000000,7290.000000,7295.000000,680
2014/8/12,10:40:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/8/12,10:41:00,7295.000000,7300.000000,7295.000000,7300.000000,316
2014/8/12,10:42:00,7300.000000,7300.000000,7295.000000,7295.000000,119
2014/8/12,10:43:00,7295.000000,7300.000000,7295.000000,7300.000000,30
2014/8/12,10:44:00,7295.000000,7300.000000,7295.000000,7295.000000,43
2014/8/12,10:45:00,7295.000000,7300.000000,7295.000000,7295.000000,159
2014/8/12,10:46:00,7290.000000,7295.000000,7290.000000,7295.000000,124
2014/8/12,10:47:00,7295.000000,7295.000000,7295.000000,7295.000000,164
2014/8/12,10:48:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/8/12,10:49:00,7300.000000,7300.000000,7295.000000,7295.000000,30
2014/8/12,10:50:00,7300.000000,7305.000000,7300.000000,7305.000000,343
2014/8/12,10:51:00,7305.000000,7310.000000,7300.000000,7310.000000,62
2014/8/12,10:52:00,7305.000000,7310.000000,7305.000000,7305.000000,21
2014/8/12,10:53:00,7310.000000,7310.000000,7305.000000,7305.000000,32
2014/8/12,10:54:00,7305.000000,7310.000000,7305.000000,7310.000000,18
2014/8/12,10:55:00,7310.000000,7315.000000,7310.000000,7310.000000,166
2014/8/12,10:56:00,7315.000000,7315.000000,7310.000000,7310.000000,278
2014/8/12,10:57:00,7305.000000,7310.000000,7305.000000,7305.000000,55
2014/8/12,10:58:00,7310.000000,7310.000000,7310.000000,7310.000000,191
2014/8/12,10:59:00,7315.000000,7315.000000,7310.000000,7310.000000,69
2014/8/12,11:00:00,7310.000000,7315.000000,7305.000000,7305.000000,73
2014/8/12,11:01:00,7305.000000,7310.000000,7300.000000,7300.000000,209
2014/8/12,11:02:00,7305.000000,7305.000000,7300.000000,7300.000000,619
2014/8/12,11:03:00,7300.000000,7305.000000,7295.000000,7305.000000,123
2014/8/12,11:04:00,7300.000000,7305.000000,7300.000000,7305.000000,313
2014/8/12,11:05:00,7305.000000,7305.000000,7305.000000,7305.000000,34
2014/8/12,11:06:00,7305.000000,7305.000000,7300.000000,7300.000000,25
2014/8/12,11:07:00,7305.000000,7305.000000,7305.000000,7305.000000,116
2014/8/12,11:08:00,7310.000000,7310.000000,7310.000000,7310.000000,256
2014/8/12,11:09:00,7310.000000,7310.000000,7310.000000,7310.000000,15
2014/8/12,11:10:00,7310.000000,7310.000000,7310.000000,7310.000000,18
2014/8/12,11:11:00,7310.000000,7310.000000,7310.000000,7310.000000,18
2014/8/12,11:12:00,7310.000000,7310.000000,7300.000000,7300.000000,758
2014/8/12,11:13:00,7300.000000,7300.000000,7300.000000,7300.000000,312
2014/8/12,11:14:00,7305.000000,7305.000000,7300.000000,7305.000000,779
2014/8/12,11:15:00,7310.000000,7310.000000,7305.000000,7305.000000,647
2014/8/12,11:16:00,7310.000000,7315.000000,7310.000000,7315.000000,959
2014/8/12,11:17:00,7315.000000,7315.000000,7310.000000,7315.000000,68
2014/8/12,11:18:00,7315.000000,7315.000000,7310.000000,7310.000000,463
2014/8/12,11:19:00,7310.000000,7315.000000,7310.000000,7310.000000,16
2014/8/12,11:20:00,7310.000000,7310.000000,7305.000000,7310.000000,216
2014/8/12,11:21:00,7310.000000,7310.000000,7305.000000,7310.000000,31
2014/8/12,11:22:00,7310.000000,7310.000000,7310.000000,7310.000000,183
2014/8/12,11:23:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/12,11:24:00,7315.000000,7315.000000,7310.000000,7310.000000,232
2014/8/12,11:25:00,7310.000000,7310.000000,7305.000000,7310.000000,185
2014/8/12,11:26:00,7310.000000,7310.000000,7305.000000,7310.000000,35
2014/8/12,11:27:00,7310.000000,7315.000000,7310.000000,7315.000000,251
2014/8/12,11:28:00,7320.000000,7325.000000,7315.000000,7325.000000,536
2014/8/12,11:29:00,7320.000000,7320.000000,7320.000000,7320.000000,93
2014/8/12,11:30:00,7325.000000,7325.000000,7320.000000,7320.000000,11
2014/8/12,11:31:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2014/8/12,11:32:00,7325.000000,7325.000000,7320.000000,7325.000000,563
2014/8/12,11:33:00,7325.000000,7330.000000,7325.000000,7325.000000,12
2014/8/12,11:34:00,7330.000000,7330.000000,7325.000000,7330.000000,123
2014/8/12,11:35:00,7330.000000,7330.000000,7325.000000,7325.000000,59
2014/8/12,11:36:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/12,11:37:00,7325.000000,7330.000000,7325.000000,7325.000000,30
2014/8/12,11:38:00,7330.000000,7330.000000,7325.000000,7330.000000,64
2014/8/12,11:39:00,7330.000000,7330.000000,7325.000000,7325.000000,12
2014/8/12,11:40:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/12,11:41:00,7330.000000,7330.000000,7325.000000,7330.000000,54
2014/8/12,11:42:00,7325.000000,7330.000000,7325.000000,7330.000000,61
2014/8/12,11:43:00,7325.000000,7330.000000,7325.000000,7330.000000,14
2014/8/12,11:44:00,7330.000000,7330.000000,7325.000000,7330.000000,82
2014/8/12,11:45:00,7325.000000,7330.000000,7325.000000,7330.000000,14
2014/8/12,11:46:00,7325.000000,7330.000000,7325.000000,7325.000000,47
2014/8/12,11:47:00,7330.000000,7330.000000,7325.000000,7325.000000,24
2014/8/12,11:48:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/12,11:49:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/12,11:50:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/12,11:51:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/8/12,11:52:00,7325.000000,7325.000000,7325.000000,7325.000000,239
2014/8/12,11:53:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,11:54:00,7320.000000,7325.000000,7320.000000,7320.000000,21
2014/8/12,11:55:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,11:56:00,7325.000000,7325.000000,7320.000000,7320.000000,11
2014/8/12,11:57:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,11:58:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,11:59:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:00:00,7320.000000,7325.000000,7320.000000,7325.000000,154
2014/8/12,12:01:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2014/8/12,12:02:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/12,12:03:00,7325.000000,7325.000000,7320.000000,7320.000000,16
2014/8/12,12:04:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:05:00,7320.000000,7320.000000,7320.000000,7320.000000,15
2014/8/12,12:06:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:07:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:08:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:09:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:10:00,7320.000000,7320.000000,7320.000000,7320.000000,21
2014/8/12,12:11:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:12:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:13:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:14:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:15:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:16:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:17:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:18:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,12:19:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:20:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:21:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:22:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:23:00,7320.000000,7325.000000,7320.000000,7325.000000,50
2014/8/12,12:24:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:25:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:26:00,7320.000000,7325.000000,7320.000000,7320.000000,22
2014/8/12,12:27:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2014/8/12,12:28:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:29:00,7320.000000,7325.000000,7320.000000,7320.000000,45
2014/8/12,12:30:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:31:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:32:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:33:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:34:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,12:35:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:36:00,7325.000000,7325.000000,7320.000000,7320.000000,11
2014/8/12,12:37:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:38:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/12,12:39:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:40:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:41:00,7320.000000,7325.000000,7320.000000,7325.000000,13
2014/8/12,12:42:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,12:43:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:44:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:45:00,7320.000000,7320.000000,7320.000000,7320.000000,15
2014/8/12,12:46:00,7325.000000,7325.000000,7320.000000,7320.000000,38
2014/8/12,12:47:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:48:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:49:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:50:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,12:51:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2014/8/12,12:52:00,7320.000000,7320.000000,7320.000000,7320.000000,14
2014/8/12,12:53:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:54:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:55:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2014/8/12,12:56:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2014/8/12,12:57:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,12:58:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/12,12:59:00,7325.000000,7325.000000,7320.000000,7320.000000,11
2014/8/12,13:00:00,7320.000000,7325.000000,7320.000000,7325.000000,67
2014/8/12,13:01:00,7325.000000,7325.000000,7320.000000,7325.000000,471
2014/8/12,13:02:00,7325.000000,7330.000000,7320.000000,7325.000000,167
2014/8/12,13:03:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/12,13:04:00,7325.000000,7330.000000,7320.000000,7330.000000,1259
2014/8/12,13:05:00,7330.000000,7330.000000,7325.000000,7325.000000,192
2014/8/12,13:06:00,7325.000000,7325.000000,7320.000000,7325.000000,330
2014/8/12,13:07:00,7330.000000,7330.000000,7320.000000,7320.000000,94
2014/8/12,13:08:00,7320.000000,7320.000000,7315.000000,7315.000000,292
2014/8/12,13:09:00,7315.000000,7315.000000,7310.000000,7315.000000,713
2014/8/12,13:10:00,7315.000000,7315.000000,7315.000000,7315.000000,248
2014/8/12,13:11:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/12,13:12:00,7320.000000,7320.000000,7315.000000,7320.000000,253
2014/8/12,13:13:00,7320.000000,7320.000000,7315.000000,7315.000000,396
2014/8/12,13:14:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/12,13:15:00,7315.000000,7320.000000,7315.000000,7320.000000,94
2014/8/12,13:16:00,7320.000000,7320.000000,7315.000000,7315.000000,1214
2014/8/12,13:17:00,7315.000000,7320.000000,7315.000000,7315.000000,22
2014/8/12,13:18:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/8/12,13:19:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/12,13:20:00,7320.000000,7320.000000,7315.000000,7315.000000,122
2014/8/12,13:21:00,7320.000000,7320.000000,7315.000000,7320.000000,94
2014/8/12,13:22:00,7315.000000,7320.000000,7310.000000,7320.000000,456
2014/8/12,13:23:00,7315.000000,7315.000000,7315.000000,7315.000000,204
2014/8/12,13:24:00,7315.000000,7315.000000,7315.000000,7315.000000,369
2014/8/12,13:25:00,7320.000000,7320.000000,7315.000000,7315.000000,129
2014/8/12,13:26:00,7315.000000,7315.000000,7310.000000,7315.000000,186
2014/8/12,13:27:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/12,13:28:00,7310.000000,7315.000000,7310.000000,7315.000000,110
2014/8/12,13:29:00,7310.000000,7315.000000,7310.000000,7315.000000,14
2014/8/12,13:30:00,7310.000000,7310.000000,7310.000000,7310.000000,256
2014/8/12,13:31:00,7305.000000,7310.000000,7305.000000,7310.000000,55
2014/8/12,13:32:00,7305.000000,7310.000000,7305.000000,7310.000000,13
2014/8/12,13:33:00,7305.000000,7305.000000,7305.000000,7305.000000,12
2014/8/12,13:34:00,7310.000000,7310.000000,7300.000000,7300.000000,762
2014/8/12,13:35:00,7305.000000,7305.000000,7295.000000,7300.000000,613
2014/8/12,13:36:00,7300.000000,7305.000000,7300.000000,7300.000000,104
2014/8/12,13:37:00,7300.000000,7305.000000,7300.000000,7300.000000,375
2014/8/12,13:38:00,7305.000000,7305.000000,7295.000000,7300.000000,398
2014/8/12,13:39:00,7300.000000,7305.000000,7295.000000,7300.000000,346
2014/8/12,13:40:00,7300.000000,7305.000000,7300.000000,7305.000000,15
2014/8/12,13:41:00,7305.000000,7310.000000,7300.000000,7305.000000,608
2014/8/12,13:42:00,7305.000000,7305.000000,7300.000000,7305.000000,603
2014/8/12,13:43:00,7305.000000,7305.000000,7300.000000,7305.000000,186
2014/8/12,13:44:00,7300.000000,7310.000000,7300.000000,7310.000000,89
2014/8/12,13:45:00,7305.000000,7310.000000,7305.000000,7310.000000,89
2014/8/12,13:46:00,7305.000000,7305.000000,7300.000000,7300.000000,613
2014/8/12,13:47:00,7300.000000,7305.000000,7300.000000,7300.000000,241
2014/8/12,13:48:00,7305.000000,7310.000000,7300.000000,7305.000000,545
2014/8/12,13:49:00,7305.000000,7315.000000,7305.000000,7310.000000,803
2014/8/12,13:50:00,7305.000000,7310.000000,7305.000000,7305.000000,15
2014/8/12,13:51:00,7310.000000,7310.000000,7305.000000,7305.000000,466
2014/8/12,13:52:00,7305.000000,7305.000000,7300.000000,7300.000000,404
2014/8/12,13:53:00,7300.000000,7305.000000,7300.000000,7305.000000,225
2014/8/12,13:54:00,7305.000000,7310.000000,7305.000000,7310.000000,696
2014/8/12,13:55:00,7305.000000,7310.000000,7305.000000,7310.000000,31
2014/8/12,13:56:00,7305.000000,7310.000000,7305.000000,7305.000000,26
2014/8/12,13:57:00,7305.000000,7310.000000,7305.000000,7305.000000,31
2014/8/12,13:58:00,7310.000000,7310.000000,7305.000000,7310.000000,800
2014/8/12,13:59:00,7310.000000,7310.000000,7305.000000,7305.000000,143
2014/8/12,14:00:00,7305.000000,7310.000000,7305.000000,7305.000000,22
2014/8/12,14:01:00,7305.000000,7305.000000,7295.000000,7300.000000,446
2014/8/12,14:02:00,7300.000000,7305.000000,7295.000000,7295.000000,502
2014/8/12,14:03:00,7300.000000,7300.000000,7295.000000,7295.000000,128
2014/8/12,14:04:00,7295.000000,7300.000000,7295.000000,7295.000000,14
2014/8/12,14:05:00,7295.000000,7300.000000,7295.000000,7300.000000,250
2014/8/12,14:06:00,7300.000000,7305.000000,7300.000000,7305.000000,212
2014/8/12,14:07:00,7300.000000,7300.000000,7300.000000,7300.000000,41
2014/8/12,14:08:00,7300.000000,7300.000000,7300.000000,7300.000000,14
2014/8/12,14:09:00,7300.000000,7305.000000,7300.000000,7300.000000,65
2014/8/12,14:10:00,7305.000000,7310.000000,7305.000000,7310.000000,475
2014/8/12,14:11:00,7305.000000,7310.000000,7305.000000,7310.000000,37
2014/8/12,14:12:00,7310.000000,7315.000000,7310.000000,7310.000000,403
2014/8/12,14:13:00,7315.000000,7315.000000,7310.000000,7310.000000,628
2014/8/12,14:14:00,7310.000000,7310.000000,7310.000000,7310.000000,16
2014/8/12,14:15:00,7310.000000,7310.000000,7305.000000,7310.000000,373
2014/8/12,14:16:00,7315.000000,7315.000000,7310.000000,7310.000000,103
2014/8/12,14:17:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2014/8/12,14:18:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/12,14:19:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/8/12,14:20:00,7310.000000,7310.000000,7305.000000,7310.000000,91
2014/8/12,14:21:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2014/8/12,14:22:00,7305.000000,7310.000000,7305.000000,7310.000000,234
2014/8/12,14:23:00,7315.000000,7315.000000,7310.000000,7310.000000,22
2014/8/12,14:24:00,7315.000000,7315.000000,7310.000000,7315.000000,40
2014/8/12,14:25:00,7310.000000,7310.000000,7310.000000,7310.000000,727
2014/8/12,14:26:00,7310.000000,7310.000000,7300.000000,7300.000000,1634
2014/8/12,14:27:00,7300.000000,7305.000000,7295.000000,7305.000000,13
2014/8/12,14:28:00,7300.000000,7310.000000,7300.000000,7305.000000,959
2014/8/12,14:29:00,7310.000000,7310.000000,7305.000000,7310.000000,181
2014/8/12,14:30:00,7310.000000,7310.000000,7305.000000,7305.000000,60
2014/8/12,14:31:00,7315.000000,7315.000000,7310.000000,7310.000000,136
2014/8/12,14:32:00,7310.000000,7310.000000,7305.000000,7310.000000,228
2014/8/12,14:33:00,7305.000000,7310.000000,7305.000000,7310.000000,38
2014/8/12,14:34:00,7310.000000,7310.000000,7305.000000,7310.000000,309
2014/8/12,14:35:00,7310.000000,7310.000000,7310.000000,7310.000000,483
2014/8/12,14:36:00,7305.000000,7315.000000,7305.000000,7315.000000,546
2014/8/12,14:37:00,7310.000000,7315.000000,7310.000000,7315.000000,20
2014/8/12,14:38:00,7315.000000,7315.000000,7310.000000,7310.000000,25
2014/8/12,14:39:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/12,14:40:00,7310.000000,7315.000000,7310.000000,7310.000000,48
2014/8/12,14:41:00,7310.000000,7310.000000,7310.000000,7310.000000,60
2014/8/12,14:42:00,7310.000000,7315.000000,7310.000000,7315.000000,174
2014/8/12,14:43:00,7310.000000,7315.000000,7310.000000,7310.000000,316
2014/8/12,14:44:00,7310.000000,7315.000000,7310.000000,7310.000000,96
2014/8/12,14:45:00,7310.000000,7315.000000,7310.000000,7315.000000,136
2014/8/12,14:46:00,7315.000000,7315.000000,7310.000000,7315.000000,262
2014/8/12,14:47:00,7315.000000,7315.000000,7310.000000,7310.000000,113
2014/8/12,14:48:00,7315.000000,7315.000000,7310.000000,7310.000000,30
2014/8/12,14:49:00,7315.000000,7315.000000,7310.000000,7315.000000,24
2014/8/12,14:50:00,7315.000000,7315.000000,7310.000000,7315.000000,23
2014/8/12,14:51:00,7310.000000,7315.000000,7310.000000,7315.000000,80
2014/8/12,14:52:00,7310.000000,7315.000000,7310.000000,7310.000000,52
2014/8/12,14:53:00,7315.000000,7315.000000,7310.000000,7310.000000,28
2014/8/12,14:54:00,7315.000000,7315.000000,7310.000000,7310.000000,248
2014/8/12,14:55:00,7310.000000,7310.000000,7305.000000,7310.000000,526
2014/8/12,14:56:00,7305.000000,7315.000000,7305.000000,7315.000000,755
2014/8/12,14:57:00,7315.000000,7315.000000,7310.000000,7310.000000,65
2014/8/12,14:58:00,7315.000000,7315.000000,7310.000000,7315.000000,661
2014/8/12,14:59:00,7315.000000,7320.000000,7315.000000,7320.000000,55
2014/8/12,15:00:00,7315.000000,7320.000000,7315.000000,7315.000000,75
2014/8/12,15:01:00,7320.000000,7320.000000,7320.000000,7320.000000,1439
2014/8/12,15:02:00,7320.000000,7320.000000,7320.000000,7320.000000,31
2014/8/12,15:03:00,7320.000000,7330.000000,7320.000000,7330.000000,1424
2014/8/12,15:04:00,7330.000000,7335.000000,7330.000000,7335.000000,232
2014/8/12,15:05:00,7335.000000,7335.000000,7335.000000,7335.000000,44
2014/8/12,15:06:00,7335.000000,7340.000000,7335.000000,7340.000000,321
2014/8/12,15:07:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/12,15:08:00,7335.000000,7335.000000,7335.000000,7335.000000,24
2014/8/12,15:09:00,7335.000000,7340.000000,7335.000000,7340.000000,433
2014/8/12,15:10:00,7340.000000,7345.000000,7340.000000,7345.000000,414
2014/8/12,15:11:00,7345.000000,7350.000000,7345.000000,7350.000000,364
2014/8/12,15:12:00,7350.000000,7350.000000,7340.000000,7340.000000,574
2014/8/12,15:13:00,7340.000000,7345.000000,7335.000000,7335.000000,371
2014/8/12,15:14:00,7340.000000,7340.000000,7340.000000,7340.000000,113
2014/8/12,15:15:00,7340.000000,7340.000000,7340.000000,7340.000000,44
2014/8/12,15:16:00,7340.000000,7340.000000,7340.000000,7340.000000,11
2014/8/12,15:18:00,7340.000000,7340.000000,7340.000000,7340.000000,30
2014/8/12,15:20:00,7345.000000,7345.000000,7345.000000,7345.000000,46
2014/8/12,15:21:00,7345.000000,7345.000000,7345.000000,7345.000000,95
2014/8/12,15:22:00,7340.000000,7340.000000,7340.000000,7340.000000,136
2014/8/12,15:23:00,7345.000000,7345.000000,7340.000000,7340.000000,93
2014/8/12,15:24:00,7345.000000,7345.000000,7345.000000,7345.000000,22
2014/8/12,15:25:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2014/8/12,15:26:00,7340.000000,7340.000000,7340.000000,7340.000000,135
2014/8/12,15:27:00,7340.000000,7340.000000,7340.000000,7340.000000,21
2014/8/12,15:29:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/12,15:30:00,7345.000000,7345.000000,7340.000000,7340.000000,10
2014/8/12,16:40:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/12,16:41:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2014/8/12,16:43:00,7360.000000,7370.000000,7355.000000,7370.000000,537
2014/8/12,16:44:00,7365.000000,7375.000000,7365.000000,7370.000000,514
2014/8/12,16:46:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/8/12,16:47:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2014/8/12,16:48:00,7370.000000,7375.000000,7370.000000,7370.000000,13
2014/8/12,16:49:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/8/12,16:50:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/8/12,16:51:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2014/8/12,16:52:00,7370.000000,7370.000000,7365.000000,7365.000000,26
2014/8/12,16:54:00,7365.000000,7365.000000,7365.000000,7365.000000,41
2014/8/12,16:59:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2014/8/12,17:02:00,7365.000000,7365.000000,7365.000000,7365.000000,50
2014/8/12,17:04:00,7370.000000,7370.000000,7365.000000,7365.000000,3
2014/8/12,17:05:00,7365.000000,7365.000000,7365.000000,7365.000000,19
2014/8/12,17:07:00,7365.000000,7365.000000,7365.000000,7365.000000,21
2014/8/12,17:10:00,7365.000000,7370.000000,7365.000000,7370.000000,50
2014/8/12,17:11:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2014/8/12,17:12:00,7370.000000,7370.000000,7370.000000,7370.000000,20
2014/8/12,17:17:00,7370.000000,7370.000000,7370.000000,7370.000000,30
2014/8/12,17:18:00,7370.000000,7370.000000,7370.000000,7370.000000,7
2014/8/12,17:19:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/8/12,17:21:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/12,17:27:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/8/12,17:34:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2014/8/12,17:43:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/8/12,17:48:00,7370.000000,7370.000000,7370.000000,7370.000000,50
2014/8/12,17:49:00,7370.000000,7370.000000,7370.000000,7370.000000,45
2014/8/12,17:50:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2014/8/12,17:53:00,7370.000000,7370.000000,7370.000000,7370.000000,9
2014/8/12,18:02:00,7375.000000,7375.000000,7375.000000,7375.000000,20
2014/8/12,18:10:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/8/12,18:12:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2014/8/12,18:20:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/12,18:28:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/12,18:30:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2014/8/12,18:42:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/12,18:47:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/8/12,18:53:00,7370.000000,7370.000000,7370.000000,7370.000000,11
2014/8/12,18:58:00,7370.000000,7370.000000,7370.000000,7370.000000,2
2014/8/12,19:00:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/12,19:12:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/12,19:20:00,7370.000000,7370.000000,7370.000000,7370.000000,105
2014/8/12,19:31:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/12,19:33:00,7365.000000,7365.000000,7360.000000,7360.000000,208
2014/8/12,19:34:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2014/8/12,19:42:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/12,19:51:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,19:57:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2014/8/12,19:58:00,7360.000000,7360.000000,7360.000000,7360.000000,7
2014/8/12,20:00:00,7360.000000,7360.000000,7355.000000,7360.000000,37
2014/8/12,20:05:00,7360.000000,7360.000000,7360.000000,7360.000000,32
2014/8/12,20:06:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/12,20:07:00,7360.000000,7360.000000,7360.000000,7360.000000,25
2014/8/12,20:11:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/12,20:27:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/12,20:34:00,7360.000000,7365.000000,7360.000000,7360.000000,20
2014/8/12,20:37:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,20:38:00,7360.000000,7360.000000,7360.000000,7360.000000,30
2014/8/12,20:44:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/12,20:45:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/12,21:06:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,21:09:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/12,21:10:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,21:13:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,21:16:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2014/8/12,21:17:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/8/12,21:19:00,7360.000000,7365.000000,7360.000000,7365.000000,7
2014/8/12,21:22:00,7365.000000,7365.000000,7360.000000,7360.000000,18
2014/8/12,21:24:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/8/12,21:26:00,7360.000000,7360.000000,7360.000000,7360.000000,50
2014/8/12,21:27:00,7360.000000,7360.000000,7360.000000,7360.000000,59
2014/8/12,21:28:00,7360.000000,7360.000000,7360.000000,7360.000000,48
2014/8/12,21:32:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/12,21:34:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/12,21:39:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/8/12,21:41:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2014/8/12,21:42:00,7360.000000,7360.000000,7360.000000,7360.000000,14
2014/8/12,21:44:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,21:50:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/12,21:51:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/12,21:52:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/12,22:00:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,22:06:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/12,22:07:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/12,22:08:00,7360.000000,7360.000000,7360.000000,7360.000000,21
2014/8/12,22:09:00,7355.000000,7355.000000,7355.000000,7355.000000,25
2014/8/12,22:20:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,22:24:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,22:28:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/12,22:34:00,7355.000000,7355.000000,7355.000000,7355.000000,13
2014/8/12,22:50:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/12,22:51:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/12,22:53:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/12,23:00:00,7360.000000,7360.000000,7360.000000,7360.000000,62
2014/8/12,23:01:00,7360.000000,7360.000000,7360.000000,7360.000000,27
2014/8/12,23:02:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/12,23:07:00,7355.000000,7355.000000,7355.000000,7355.000000,112
2014/8/12,23:09:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/12,23:18:00,7350.000000,7350.000000,7350.000000,7350.000000,170
2014/8/12,23:20:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/8/12,23:21:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2014/8/12,23:22:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/12,23:27:00,7350.000000,7350.000000,7350.000000,7350.000000,6
2014/8/12,23:28:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/12,23:29:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/8/12,23:33:00,7350.000000,7350.000000,7350.000000,7350.000000,40
2014/8/12,23:39:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/12,23:48:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/13,00:00:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2014/8/13,00:01:00,7345.000000,7345.000000,7340.000000,7345.000000,228
2014/8/13,00:02:00,7345.000000,7345.000000,7345.000000,7345.000000,42
2014/8/13,00:03:00,7345.000000,7345.000000,7345.000000,7345.000000,45
2014/8/13,00:06:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/8/13,00:07:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/13,00:19:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/8/13,00:34:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/13,00:37:00,7350.000000,7350.000000,7350.000000,7350.000000,60
2014/8/13,00:40:00,7350.000000,7350.000000,7350.000000,7350.000000,166
2014/8/13,00:48:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/13,00:54:00,7355.000000,7355.000000,7355.000000,7355.000000,14
2014/8/13,01:12:00,7350.000000,7350.000000,7350.000000,7350.000000,68
2014/8/13,01:13:00,7345.000000,7345.000000,7340.000000,7340.000000,522
2014/8/13,01:14:00,7340.000000,7340.000000,7340.000000,7340.000000,105
2014/8/13,01:19:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2014/8/13,01:21:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/8/13,01:23:00,7345.000000,7345.000000,7345.000000,7345.000000,6
2014/8/13,01:29:00,7345.000000,7345.000000,7345.000000,7345.000000,42
2014/8/13,01:42:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/8/13,01:43:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/13,01:44:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/8/13,01:46:00,7350.000000,7350.000000,7350.000000,7350.000000,3
2014/8/13,01:53:00,7350.000000,7350.000000,7350.000000,7350.000000,13
2014/8/13,01:54:00,7350.000000,7350.000000,7350.000000,7350.000000,12
2014/8/13,01:56:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/8/13,01:57:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/8/13,01:58:00,7350.000000,7355.000000,7350.000000,7355.000000,38
2014/8/13,02:00:00,7345.000000,7360.000000,7345.000000,7360.000000,59
2014/8/13,05:31:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/13,09:01:00,7355.000000,7355.000000,7355.000000,7355.000000,21
2014/8/13,09:02:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/13,09:03:00,7355.000000,7355.000000,7355.000000,7355.000000,4
2014/8/13,09:04:00,7355.000000,7355.000000,7355.000000,7355.000000,31
2014/8/13,09:06:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/13,09:07:00,7355.000000,7355.000000,7350.000000,7355.000000,72
2014/8/13,09:08:00,7355.000000,7360.000000,7355.000000,7360.000000,130
2014/8/13,09:09:00,7360.000000,7360.000000,7360.000000,7360.000000,75
2014/8/13,09:10:00,7360.000000,7360.000000,7360.000000,7360.000000,55
2014/8/13,09:11:00,7360.000000,7360.000000,7360.000000,7360.000000,36
2014/8/13,09:12:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2014/8/13,09:13:00,7355.000000,7360.000000,7355.000000,7355.000000,348
2014/8/13,09:14:00,7355.000000,7355.000000,7355.000000,7355.000000,95
2014/8/13,09:15:00,7355.000000,7355.000000,7355.000000,7355.000000,218
2014/8/13,09:16:00,7355.000000,7360.000000,7350.000000,7355.000000,669
2014/8/13,09:17:00,7355.000000,7355.000000,7350.000000,7350.000000,63
2014/8/13,09:18:00,7350.000000,7350.000000,7345.000000,7350.000000,82
2014/8/13,09:19:00,7350.000000,7350.000000,7335.000000,7340.000000,1384
2014/8/13,09:20:00,7340.000000,7340.000000,7335.000000,7340.000000,358
2014/8/13,09:21:00,7340.000000,7345.000000,7340.000000,7340.000000,313
2014/8/13,09:22:00,7345.000000,7345.000000,7345.000000,7345.000000,351
2014/8/13,09:23:00,7345.000000,7345.000000,7345.000000,7345.000000,132
2014/8/13,09:24:00,7345.000000,7345.000000,7345.000000,7345.000000,24
2014/8/13,09:25:00,7350.000000,7350.000000,7345.000000,7345.000000,11
2014/8/13,09:26:00,7350.000000,7350.000000,7340.000000,7345.000000,388
2014/8/13,09:27:00,7345.000000,7350.000000,7340.000000,7350.000000,189
2014/8/13,09:28:00,7345.000000,7345.000000,7340.000000,7345.000000,171
2014/8/13,09:29:00,7345.000000,7350.000000,7345.000000,7350.000000,41
2014/8/13,09:30:00,7350.000000,7350.000000,7340.000000,7345.000000,129
2014/8/13,09:31:00,7345.000000,7345.000000,7335.000000,7340.000000,1361
2014/8/13,09:32:00,7340.000000,7340.000000,7335.000000,7335.000000,780
2014/8/13,09:33:00,7335.000000,7340.000000,7330.000000,7340.000000,998
2014/8/13,09:34:00,7340.000000,7340.000000,7335.000000,7335.000000,543
2014/8/13,09:35:00,7330.000000,7340.000000,7330.000000,7340.000000,49
2014/8/13,09:36:00,7335.000000,7335.000000,7325.000000,7325.000000,954
2014/8/13,09:37:00,7325.000000,7325.000000,7320.000000,7320.000000,287
2014/8/13,09:38:00,7325.000000,7325.000000,7320.000000,7320.000000,572
2014/8/13,09:39:00,7320.000000,7320.000000,7315.000000,7315.000000,164
2014/8/13,09:40:00,7315.000000,7320.000000,7315.000000,7320.000000,445
2014/8/13,09:41:00,7320.000000,7320.000000,7320.000000,7320.000000,105
2014/8/13,09:42:00,7320.000000,7320.000000,7315.000000,7315.000000,420
2014/8/13,09:43:00,7315.000000,7320.000000,7315.000000,7320.000000,56
2014/8/13,09:44:00,7320.000000,7320.000000,7320.000000,7320.000000,312
2014/8/13,09:45:00,7325.000000,7325.000000,7320.000000,7320.000000,5
2014/8/13,09:46:00,7325.000000,7325.000000,7320.000000,7325.000000,433
2014/8/13,09:47:00,7325.000000,7325.000000,7320.000000,7320.000000,618
2014/8/13,09:48:00,7320.000000,7325.000000,7320.000000,7325.000000,87
2014/8/13,09:49:00,7330.000000,7330.000000,7325.000000,7325.000000,449
2014/8/13,09:50:00,7325.000000,7325.000000,7325.000000,7325.000000,40
2014/8/13,09:51:00,7325.000000,7325.000000,7315.000000,7320.000000,528
2014/8/13,09:52:00,7320.000000,7320.000000,7315.000000,7320.000000,60
2014/8/13,09:53:00,7320.000000,7320.000000,7320.000000,7320.000000,35
2014/8/13,09:54:00,7320.000000,7320.000000,7320.000000,7320.000000,8
2014/8/13,09:55:00,7320.000000,7320.000000,7320.000000,7320.000000,216
2014/8/13,09:56:00,7320.000000,7325.000000,7320.000000,7325.000000,16
2014/8/13,09:57:00,7325.000000,7325.000000,7325.000000,7325.000000,351
2014/8/13,09:58:00,7330.000000,7330.000000,7330.000000,7330.000000,248
2014/8/13,09:59:00,7330.000000,7335.000000,7330.000000,7335.000000,247
2014/8/13,10:00:00,7335.000000,7335.000000,7330.000000,7335.000000,398
2014/8/13,10:01:00,7335.000000,7335.000000,7330.000000,7335.000000,5
2014/8/13,10:02:00,7335.000000,7335.000000,7330.000000,7335.000000,41
2014/8/13,10:03:00,7330.000000,7330.000000,7330.000000,7330.000000,691
2014/8/13,10:04:00,7330.000000,7335.000000,7330.000000,7335.000000,1026
2014/8/13,10:05:00,7335.000000,7340.000000,7335.000000,7340.000000,1116
2014/8/13,10:06:00,7340.000000,7340.000000,7340.000000,7340.000000,497
2014/8/13,10:07:00,7340.000000,7350.000000,7340.000000,7345.000000,606
2014/8/13,10:08:00,7345.000000,7345.000000,7345.000000,7345.000000,142
2014/8/13,10:09:00,7350.000000,7350.000000,7345.000000,7350.000000,7
2014/8/13,10:10:00,7345.000000,7345.000000,7335.000000,7340.000000,460
2014/8/13,10:11:00,7340.000000,7345.000000,7335.000000,7335.000000,202
2014/8/13,10:12:00,7335.000000,7340.000000,7335.000000,7335.000000,530
2014/8/13,10:13:00,7340.000000,7340.000000,7335.000000,7340.000000,257
2014/8/13,10:14:00,7340.000000,7345.000000,7330.000000,7335.000000,359
2014/8/13,10:15:00,7335.000000,7340.000000,7335.000000,7340.000000,18
2014/8/13,10:16:00,7335.000000,7340.000000,7335.000000,7335.000000,810
2014/8/13,10:17:00,7335.000000,7335.000000,7330.000000,7330.000000,199
2014/8/13,10:18:00,7330.000000,7335.000000,7330.000000,7335.000000,301
2014/8/13,10:19:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2014/8/13,10:20:00,7335.000000,7335.000000,7330.000000,7330.000000,78
2014/8/13,10:21:00,7330.000000,7335.000000,7330.000000,7335.000000,100
2014/8/13,10:22:00,7335.000000,7335.000000,7335.000000,7335.000000,35
2014/8/13,10:23:00,7340.000000,7340.000000,7335.000000,7335.000000,23
2014/8/13,10:24:00,7335.000000,7340.000000,7335.000000,7340.000000,10
2014/8/13,10:25:00,7340.000000,7340.000000,7340.000000,7340.000000,14
2014/8/13,10:26:00,7340.000000,7345.000000,7340.000000,7345.000000,527
2014/8/13,10:27:00,7345.000000,7350.000000,7345.000000,7350.000000,367
2014/8/13,10:28:00,7355.000000,7360.000000,7355.000000,7360.000000,744
2014/8/13,10:29:00,7360.000000,7360.000000,7355.000000,7360.000000,1198
2014/8/13,10:30:00,7360.000000,7360.000000,7360.000000,7360.000000,208
2014/8/13,10:31:00,7360.000000,7360.000000,7355.000000,7360.000000,57
2014/8/13,10:32:00,7360.000000,7370.000000,7360.000000,7370.000000,1155
2014/8/13,10:33:00,7365.000000,7385.000000,7365.000000,7380.000000,1095
2014/8/13,10:34:00,7380.000000,7385.000000,7370.000000,7375.000000,1991
2014/8/13,10:35:00,7370.000000,7375.000000,7370.000000,7375.000000,526
2014/8/13,10:36:00,7370.000000,7370.000000,7360.000000,7365.000000,1078
2014/8/13,10:37:00,7365.000000,7365.000000,7355.000000,7355.000000,657
2014/8/13,10:38:00,7355.000000,7355.000000,7340.000000,7340.000000,1393
2014/8/13,10:39:00,7340.000000,7350.000000,7340.000000,7345.000000,477
2014/8/13,10:40:00,7345.000000,7345.000000,7335.000000,7335.000000,2043
2014/8/13,10:41:00,7335.000000,7335.000000,7330.000000,7330.000000,541
2014/8/13,10:42:00,7330.000000,7335.000000,7325.000000,7330.000000,206
2014/8/13,10:43:00,7325.000000,7325.000000,7320.000000,7325.000000,1086
2014/8/13,10:44:00,7320.000000,7320.000000,7315.000000,7315.000000,1407
2014/8/13,10:45:00,7315.000000,7315.000000,7300.000000,7300.000000,1609
2014/8/13,10:46:00,7305.000000,7305.000000,7300.000000,7305.000000,185
2014/8/13,10:47:00,7310.000000,7310.000000,7310.000000,7310.000000,320
2014/8/13,10:48:00,7305.000000,7310.000000,7305.000000,7305.000000,72
2014/8/13,10:49:00,7305.000000,7305.000000,7300.000000,7305.000000,414
2014/8/13,10:50:00,7305.000000,7305.000000,7300.000000,7305.000000,578
2014/8/13,10:51:00,7305.000000,7305.000000,7305.000000,7305.000000,158
2014/8/13,10:52:00,7305.000000,7305.000000,7300.000000,7300.000000,78
2014/8/13,10:53:00,7300.000000,7310.000000,7300.000000,7310.000000,857
2014/8/13,10:54:00,7305.000000,7305.000000,7300.000000,7305.000000,109
2014/8/13,10:55:00,7305.000000,7305.000000,7285.000000,7285.000000,1154
2014/8/13,10:56:00,7290.000000,7290.000000,7285.000000,7285.000000,549
2014/8/13,10:57:00,7285.000000,7290.000000,7285.000000,7290.000000,1143
2014/8/13,10:58:00,7290.000000,7295.000000,7290.000000,7295.000000,597
2014/8/13,10:59:00,7295.000000,7300.000000,7295.000000,7295.000000,1023
2014/8/13,11:00:00,7290.000000,7295.000000,7280.000000,7280.000000,741
2014/8/13,11:01:00,7280.000000,7285.000000,7265.000000,7270.000000,1202
2014/8/13,11:02:00,7270.000000,7270.000000,7265.000000,7270.000000,1482
2014/8/13,11:03:00,7270.000000,7270.000000,7260.000000,7260.000000,839
2014/8/13,11:04:00,7260.000000,7265.000000,7255.000000,7255.000000,901
2014/8/13,11:05:00,7255.000000,7255.000000,7240.000000,7245.000000,1624
2014/8/13,11:06:00,7245.000000,7255.000000,7245.000000,7255.000000,810
2014/8/13,11:07:00,7255.000000,7260.000000,7255.000000,7260.000000,503
2014/8/13,11:08:00,7255.000000,7260.000000,7255.000000,7260.000000,46
2014/8/13,11:09:00,7255.000000,7260.000000,7255.000000,7260.000000,498
2014/8/13,11:10:00,7265.000000,7265.000000,7260.000000,7260.000000,206
2014/8/13,11:11:00,7265.000000,7265.000000,7260.000000,7260.000000,1121
2014/8/13,11:12:00,7260.000000,7270.000000,7260.000000,7265.000000,315
2014/8/13,11:13:00,7265.000000,7275.000000,7265.000000,7275.000000,904
2014/8/13,11:14:00,7275.000000,7275.000000,7275.000000,7275.000000,1176
2014/8/13,11:15:00,7275.000000,7280.000000,7270.000000,7270.000000,935
2014/8/13,11:16:00,7275.000000,7275.000000,7270.000000,7275.000000,1218
2014/8/13,11:17:00,7270.000000,7275.000000,7270.000000,7270.000000,634
2014/8/13,11:18:00,7270.000000,7280.000000,7270.000000,7275.000000,887
2014/8/13,11:19:00,7275.000000,7280.000000,7275.000000,7280.000000,399
2014/8/13,11:20:00,7280.000000,7285.000000,7280.000000,7280.000000,254
2014/8/13,11:21:00,7280.000000,7280.000000,7275.000000,7275.000000,106
2014/8/13,11:22:00,7275.000000,7280.000000,7275.000000,7275.000000,451
2014/8/13,11:23:00,7270.000000,7270.000000,7265.000000,7265.000000,483
2014/8/13,11:24:00,7265.000000,7270.000000,7265.000000,7265.000000,491
2014/8/13,11:25:00,7270.000000,7270.000000,7265.000000,7265.000000,123
2014/8/13,11:26:00,7265.000000,7265.000000,7260.000000,7265.000000,141
2014/8/13,11:27:00,7265.000000,7265.000000,7260.000000,7265.000000,318
2014/8/13,11:28:00,7265.000000,7270.000000,7265.000000,7270.000000,576
2014/8/13,11:29:00,7270.000000,7270.000000,7265.000000,7265.000000,275
2014/8/13,11:30:00,7265.000000,7270.000000,7265.000000,7265.000000,94
2014/8/13,11:32:00,7265.000000,7270.000000,7265.000000,7270.000000,5
2014/8/13,11:33:00,7270.000000,7270.000000,7270.000000,7270.000000,24
2014/8/13,11:34:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2014/8/13,11:35:00,7275.000000,7275.000000,7270.000000,7270.000000,81
2014/8/13,11:36:00,7270.000000,7270.000000,7270.000000,7270.000000,12
2014/8/13,11:37:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/13,11:38:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/13,11:39:00,7270.000000,7270.000000,7270.000000,7270.000000,84
2014/8/13,11:40:00,7270.000000,7275.000000,7270.000000,7275.000000,236
2014/8/13,11:41:00,7275.000000,7275.000000,7275.000000,7275.000000,638
2014/8/13,11:43:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/13,11:44:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/13,11:45:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2014/8/13,11:46:00,7275.000000,7280.000000,7275.000000,7280.000000,212
2014/8/13,11:48:00,7275.000000,7280.000000,7275.000000,7280.000000,25
2014/8/13,11:49:00,7275.000000,7280.000000,7275.000000,7280.000000,312
2014/8/13,11:50:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/13,11:51:00,7280.000000,7280.000000,7280.000000,7280.000000,174
2014/8/13,11:52:00,7280.000000,7280.000000,7280.000000,7280.000000,67
2014/8/13,11:53:00,7280.000000,7280.000000,7280.000000,7280.000000,44
2014/8/13,11:54:00,7275.000000,7275.000000,7275.000000,7275.000000,528
2014/8/13,11:55:00,7280.000000,7280.000000,7280.000000,7280.000000,197
2014/8/13,11:56:00,7280.000000,7280.000000,7275.000000,7275.000000,431
2014/8/13,11:57:00,7275.000000,7275.000000,7275.000000,7275.000000,208
2014/8/13,11:59:00,7275.000000,7275.000000,7270.000000,7275.000000,429
2014/8/13,12:00:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/13,12:01:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2014/8/13,12:02:00,7275.000000,7275.000000,7270.000000,7275.000000,14
2014/8/13,12:03:00,7275.000000,7275.000000,7270.000000,7270.000000,5
2014/8/13,12:04:00,7270.000000,7275.000000,7270.000000,7270.000000,5
2014/8/13,12:05:00,7275.000000,7280.000000,7275.000000,7280.000000,116
2014/8/13,12:06:00,7280.000000,7280.000000,7280.000000,7280.000000,28
2014/8/13,12:07:00,7280.000000,7280.000000,7280.000000,7280.000000,19
2014/8/13,12:08:00,7280.000000,7280.000000,7280.000000,7280.000000,36
2014/8/13,12:09:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/13,12:10:00,7280.000000,7280.000000,7275.000000,7275.000000,5
2014/8/13,12:11:00,7280.000000,7280.000000,7275.000000,7280.000000,7
2014/8/13,12:12:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/8/13,12:13:00,7275.000000,7280.000000,7275.000000,7280.000000,15
2014/8/13,12:14:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2014/8/13,12:15:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/8/13,12:16:00,7280.000000,7280.000000,7275.000000,7280.000000,7
2014/8/13,12:17:00,7280.000000,7280.000000,7275.000000,7275.000000,105
2014/8/13,12:18:00,7280.000000,7280.000000,7275.000000,7275.000000,24
2014/8/13,12:19:00,7280.000000,7280.000000,7280.000000,7280.000000,60
2014/8/13,12:20:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/13,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,12
2014/8/13,12:22:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/8/13,12:23:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/8/13,12:24:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/8/13,12:25:00,7275.000000,7280.000000,7275.000000,7280.000000,6
2014/8/13,12:26:00,7280.000000,7280.000000,7280.000000,7280.000000,19
2014/8/13,12:27:00,7280.000000,7280.000000,7280.000000,7280.000000,65
2014/8/13,12:28:00,7285.000000,7285.000000,7280.000000,7280.000000,31
2014/8/13,12:30:00,7285.000000,7285.000000,7280.000000,7280.000000,41
2014/8/13,12:31:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/8/13,12:32:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/13,12:33:00,7280.000000,7285.000000,7280.000000,7280.000000,12
2014/8/13,12:34:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/13,12:35:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/13,12:36:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/13,12:37:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/13,12:39:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/13,12:40:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/8/13,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/8/13,12:43:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/13,12:45:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/13,12:46:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/13,12:47:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/8/13,12:48:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/8/13,12:51:00,7280.000000,7280.000000,7275.000000,7275.000000,57
2014/8/13,12:52:00,7275.000000,7280.000000,7275.000000,7280.000000,2
2014/8/13,12:53:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/13,12:54:00,7275.000000,7280.000000,7275.000000,7280.000000,25
2014/8/13,12:56:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/8/13,12:58:00,7280.000000,7285.000000,7280.000000,7280.000000,199
2014/8/13,13:00:00,7280.000000,7280.000000,7275.000000,7275.000000,320
2014/8/13,13:01:00,7275.000000,7280.000000,7275.000000,7275.000000,208
2014/8/13,13:02:00,7270.000000,7270.000000,7270.000000,7270.000000,326
2014/8/13,13:03:00,7270.000000,7270.000000,7265.000000,7265.000000,687
2014/8/13,13:04:00,7265.000000,7270.000000,7265.000000,7270.000000,774
2014/8/13,13:05:00,7270.000000,7270.000000,7270.000000,7270.000000,673
2014/8/13,13:06:00,7270.000000,7270.000000,7270.000000,7270.000000,242
2014/8/13,13:08:00,7265.000000,7270.000000,7265.000000,7265.000000,29
2014/8/13,13:09:00,7265.000000,7270.000000,7265.000000,7265.000000,7
2014/8/13,13:10:00,7265.000000,7270.000000,7265.000000,7265.000000,60
2014/8/13,13:11:00,7265.000000,7270.000000,7265.000000,7270.000000,50
2014/8/13,13:12:00,7270.000000,7285.000000,7270.000000,7285.000000,1872
2014/8/13,13:13:00,7285.000000,7285.000000,7280.000000,7280.000000,256
2014/8/13,13:14:00,7285.000000,7285.000000,7280.000000,7285.000000,890
2014/8/13,13:15:00,7285.000000,7285.000000,7280.000000,7285.000000,271
2014/8/13,13:16:00,7290.000000,7290.000000,7285.000000,7285.000000,292
2014/8/13,13:17:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2014/8/13,13:18:00,7285.000000,7285.000000,7285.000000,7285.000000,169
2014/8/13,13:19:00,7285.000000,7285.000000,7285.000000,7285.000000,670
2014/8/13,13:20:00,7285.000000,7285.000000,7285.000000,7285.000000,253
2014/8/13,13:21:00,7285.000000,7285.000000,7285.000000,7285.000000,51
2014/8/13,13:22:00,7290.000000,7290.000000,7290.000000,7290.000000,621
2014/8/13,13:23:00,7290.000000,7295.000000,7290.000000,7295.000000,503
2014/8/13,13:24:00,7295.000000,7300.000000,7295.000000,7295.000000,1198
2014/8/13,13:25:00,7300.000000,7305.000000,7300.000000,7305.000000,834
2014/8/13,13:26:00,7305.000000,7305.000000,7300.000000,7305.000000,563
2014/8/13,13:27:00,7300.000000,7305.000000,7300.000000,7300.000000,350
2014/8/13,13:28:00,7300.000000,7305.000000,7300.000000,7305.000000,311
2014/8/13,13:29:00,7310.000000,7310.000000,7305.000000,7305.000000,141
2014/8/13,13:30:00,7310.000000,7310.000000,7300.000000,7300.000000,636
2014/8/13,13:31:00,7305.000000,7310.000000,7295.000000,7295.000000,1031
2014/8/13,13:32:00,7295.000000,7295.000000,7280.000000,7295.000000,1440
2014/8/13,13:33:00,7295.000000,7295.000000,7290.000000,7290.000000,72
2014/8/13,13:34:00,7290.000000,7290.000000,7285.000000,7285.000000,192
2014/8/13,13:35:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/8/13,13:36:00,7285.000000,7285.000000,7285.000000,7285.000000,884
2014/8/13,13:37:00,7285.000000,7285.000000,7285.000000,7285.000000,406
2014/8/13,13:38:00,7285.000000,7290.000000,7285.000000,7290.000000,769
2014/8/13,13:39:00,7290.000000,7290.000000,7290.000000,7290.000000,492
2014/8/13,13:40:00,7290.000000,7290.000000,7290.000000,7290.000000,74
2014/8/13,13:41:00,7285.000000,7290.000000,7285.000000,7285.000000,236
2014/8/13,13:42:00,7285.000000,7285.000000,7285.000000,7285.000000,434
2014/8/13,13:43:00,7285.000000,7290.000000,7285.000000,7290.000000,712
2014/8/13,13:44:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/8/13,13:45:00,7290.000000,7290.000000,7280.000000,7280.000000,263
2014/8/13,13:46:00,7275.000000,7280.000000,7270.000000,7270.000000,787
2014/8/13,13:47:00,7270.000000,7275.000000,7270.000000,7275.000000,216
2014/8/13,13:48:00,7270.000000,7270.000000,7270.000000,7270.000000,340
2014/8/13,13:49:00,7265.000000,7265.000000,7260.000000,7265.000000,804
2014/8/13,13:50:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/13,13:51:00,7270.000000,7270.000000,7265.000000,7265.000000,267
2014/8/13,13:52:00,7265.000000,7270.000000,7265.000000,7265.000000,689
2014/8/13,13:53:00,7265.000000,7270.000000,7265.000000,7270.000000,385
2014/8/13,13:54:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2014/8/13,13:55:00,7270.000000,7275.000000,7270.000000,7275.000000,770
2014/8/13,13:56:00,7275.000000,7275.000000,7275.000000,7275.000000,426
2014/8/13,13:57:00,7275.000000,7275.000000,7275.000000,7275.000000,18
2014/8/13,13:58:00,7280.000000,7280.000000,7280.000000,7280.000000,421
2014/8/13,13:59:00,7280.000000,7285.000000,7280.000000,7285.000000,8
2014/8/13,14:00:00,7285.000000,7285.000000,7285.000000,7285.000000,28
2014/8/13,14:01:00,7285.000000,7285.000000,7285.000000,7285.000000,315
2014/8/13,14:02:00,7285.000000,7285.000000,7285.000000,7285.000000,106
2014/8/13,14:03:00,7285.000000,7285.000000,7285.000000,7285.000000,751
2014/8/13,14:04:00,7285.000000,7285.000000,7285.000000,7285.000000,173
2014/8/13,14:05:00,7285.000000,7285.000000,7285.000000,7285.000000,72
2014/8/13,14:06:00,7285.000000,7285.000000,7285.000000,7285.000000,200
2014/8/13,14:08:00,7280.000000,7280.000000,7280.000000,7280.000000,665
2014/8/13,14:09:00,7280.000000,7280.000000,7275.000000,7275.000000,330
2014/8/13,14:10:00,7275.000000,7275.000000,7265.000000,7270.000000,224
2014/8/13,14:11:00,7265.000000,7275.000000,7265.000000,7275.000000,681
2014/8/13,14:12:00,7280.000000,7280.000000,7280.000000,7280.000000,167
2014/8/13,14:14:00,7280.000000,7280.000000,7280.000000,7280.000000,155
2014/8/13,14:15:00,7280.000000,7280.000000,7280.000000,7280.000000,198
2014/8/13,14:16:00,7280.000000,7280.000000,7275.000000,7280.000000,305
2014/8/13,14:17:00,7280.000000,7280.000000,7280.000000,7280.000000,85
2014/8/13,14:18:00,7280.000000,7280.000000,7275.000000,7275.000000,43
2014/8/13,14:19:00,7275.000000,7275.000000,7270.000000,7270.000000,252
2014/8/13,14:20:00,7275.000000,7275.000000,7270.000000,7275.000000,181
2014/8/13,14:21:00,7275.000000,7275.000000,7275.000000,7275.000000,41
2014/8/13,14:22:00,7275.000000,7275.000000,7275.000000,7275.000000,89
2014/8/13,14:23:00,7280.000000,7285.000000,7280.000000,7280.000000,253
2014/8/13,14:24:00,7275.000000,7280.000000,7275.000000,7280.000000,163
2014/8/13,14:25:00,7285.000000,7290.000000,7280.000000,7285.000000,610
2014/8/13,14:26:00,7285.000000,7290.000000,7285.000000,7290.000000,423
2014/8/13,14:27:00,7290.000000,7290.000000,7285.000000,7285.000000,396
2014/8/13,14:28:00,7285.000000,7285.000000,7285.000000,7285.000000,35
2014/8/13,14:29:00,7285.000000,7290.000000,7285.000000,7290.000000,420
2014/8/13,14:30:00,7290.000000,7290.000000,7290.000000,7290.000000,41
2014/8/13,14:31:00,7295.000000,7300.000000,7295.000000,7300.000000,852
2014/8/13,14:32:00,7305.000000,7315.000000,7305.000000,7310.000000,757
2014/8/13,14:33:00,7310.000000,7315.000000,7310.000000,7315.000000,306
2014/8/13,14:34:00,7310.000000,7315.000000,7310.000000,7315.000000,124
2014/8/13,14:35:00,7315.000000,7315.000000,7310.000000,7310.000000,518
2014/8/13,14:36:00,7310.000000,7315.000000,7310.000000,7315.000000,214
2014/8/13,14:37:00,7310.000000,7310.000000,7305.000000,7305.000000,238
2014/8/13,14:38:00,7305.000000,7310.000000,7305.000000,7310.000000,29
2014/8/13,14:39:00,7310.000000,7310.000000,7300.000000,7305.000000,1306
2014/8/13,14:40:00,7305.000000,7310.000000,7305.000000,7310.000000,823
2014/8/13,14:41:00,7310.000000,7315.000000,7310.000000,7315.000000,93
2014/8/13,14:42:00,7315.000000,7315.000000,7310.000000,7310.000000,346
2014/8/13,14:43:00,7310.000000,7315.000000,7310.000000,7310.000000,281
2014/8/13,14:44:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/13,14:45:00,7310.000000,7315.000000,7310.000000,7315.000000,70
2014/8/13,14:46:00,7310.000000,7310.000000,7310.000000,7310.000000,64
2014/8/13,14:47:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2014/8/13,14:49:00,7310.000000,7315.000000,7310.000000,7315.000000,33
2014/8/13,14:50:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/8/13,14:51:00,7315.000000,7320.000000,7315.000000,7320.000000,707
2014/8/13,14:52:00,7320.000000,7320.000000,7320.000000,7320.000000,1467
2014/8/13,14:53:00,7320.000000,7325.000000,7320.000000,7325.000000,229
2014/8/13,14:54:00,7325.000000,7325.000000,7320.000000,7320.000000,41
2014/8/13,14:55:00,7320.000000,7320.000000,7320.000000,7320.000000,31
2014/8/13,14:56:00,7325.000000,7325.000000,7320.000000,7325.000000,254
2014/8/13,14:57:00,7320.000000,7330.000000,7320.000000,7330.000000,1464
2014/8/13,14:58:00,7330.000000,7330.000000,7330.000000,7330.000000,111
2014/8/13,14:59:00,7330.000000,7330.000000,7330.000000,7330.000000,319
2014/8/13,15:00:00,7330.000000,7330.000000,7325.000000,7325.000000,209
2014/8/13,15:01:00,7325.000000,7330.000000,7325.000000,7330.000000,737
2014/8/13,15:02:00,7325.000000,7325.000000,7325.000000,7325.000000,295
2014/8/13,15:03:00,7320.000000,7320.000000,7320.000000,7320.000000,21
2014/8/13,15:04:00,7320.000000,7325.000000,7320.000000,7320.000000,62
2014/8/13,15:05:00,7325.000000,7325.000000,7320.000000,7320.000000,61
2014/8/13,15:06:00,7320.000000,7320.000000,7320.000000,7320.000000,217
2014/8/13,15:07:00,7320.000000,7325.000000,7320.000000,7320.000000,311
2014/8/13,15:08:00,7320.000000,7320.000000,7315.000000,7315.000000,224
2014/8/13,15:09:00,7320.000000,7320.000000,7320.000000,7320.000000,154
2014/8/13,15:10:00,7320.000000,7325.000000,7320.000000,7325.000000,59
2014/8/13,15:11:00,7320.000000,7320.000000,7315.000000,7315.000000,439
2014/8/13,15:12:00,7315.000000,7320.000000,7315.000000,7315.000000,82
2014/8/13,15:13:00,7320.000000,7325.000000,7315.000000,7325.000000,333
2014/8/13,15:14:00,7325.000000,7325.000000,7320.000000,7320.000000,21
2014/8/13,15:15:00,7325.000000,7325.000000,7320.000000,7320.000000,4
2014/8/13,15:16:00,7320.000000,7325.000000,7320.000000,7320.000000,45
2014/8/13,15:17:00,7325.000000,7325.000000,7325.000000,7325.000000,112
2014/8/13,15:20:00,7330.000000,7330.000000,7330.000000,7330.000000,53
2014/8/13,15:21:00,7325.000000,7330.000000,7325.000000,7330.000000,36
2014/8/13,15:22:00,7330.000000,7335.000000,7330.000000,7330.000000,158
2014/8/13,15:24:00,7330.000000,7335.000000,7330.000000,7335.000000,306
2014/8/13,15:25:00,7340.000000,7340.000000,7340.000000,7340.000000,298
2014/8/13,15:26:00,7340.000000,7340.000000,7335.000000,7335.000000,26
2014/8/13,15:27:00,7340.000000,7340.000000,7340.000000,7340.000000,307
2014/8/13,15:28:00,7345.000000,7345.000000,7345.000000,7345.000000,41
2014/8/13,15:29:00,7345.000000,7345.000000,7345.000000,7345.000000,88
2014/8/13,15:30:00,7345.000000,7345.000000,7340.000000,7340.000000,4
2014/8/13,16:40:00,7360.000000,7360.000000,7355.000000,7355.000000,339
2014/8/13,16:41:00,7360.000000,7360.000000,7355.000000,7355.000000,16
2014/8/13,16:42:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,16:43:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,16:44:00,7355.000000,7355.000000,7355.000000,7355.000000,30
2014/8/13,16:47:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2014/8/13,16:48:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/8/13,16:50:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/13,16:55:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/8/13,16:58:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/8/13,16:59:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/13,17:03:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/8/13,17:04:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/13,17:05:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,17:06:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:07:00,7355.000000,7355.000000,7355.000000,7355.000000,43
2014/8/13,17:08:00,7355.000000,7355.000000,7355.000000,7355.000000,50
2014/8/13,17:10:00,7355.000000,7360.000000,7355.000000,7360.000000,7
2014/8/13,17:11:00,7360.000000,7360.000000,7355.000000,7355.000000,240
2014/8/13,17:12:00,7360.000000,7360.000000,7360.000000,7360.000000,107
2014/8/13,17:13:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/8/13,17:16:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,17:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/13,17:24:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/13,17:25:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:26:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:30:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:32:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:33:00,7355.000000,7355.000000,7355.000000,7355.000000,37
2014/8/13,17:35:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,17:37:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,17:38:00,7360.000000,7360.000000,7355.000000,7355.000000,11
2014/8/13,17:44:00,7360.000000,7360.000000,7360.000000,7360.000000,80
2014/8/13,17:47:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/8/13,17:49:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,18:03:00,7355.000000,7355.000000,7355.000000,7355.000000,70
2014/8/13,18:06:00,7355.000000,7360.000000,7355.000000,7360.000000,53
2014/8/13,18:07:00,7355.000000,7360.000000,7355.000000,7360.000000,11
2014/8/13,18:09:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/13,18:10:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,18:11:00,7360.000000,7360.000000,7360.000000,7360.000000,24
2014/8/13,18:12:00,7360.000000,7360.000000,7360.000000,7360.000000,24
2014/8/13,18:16:00,7365.000000,7365.000000,7365.000000,7365.000000,32
2014/8/13,18:17:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2014/8/13,18:20:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/8/13,18:24:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2014/8/13,18:25:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2014/8/13,18:30:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/13,18:33:00,7360.000000,7360.000000,7360.000000,7360.000000,15
2014/8/13,18:35:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,18:36:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,18:38:00,7365.000000,7365.000000,7360.000000,7360.000000,7
2014/8/13,18:39:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,18:42:00,7365.000000,7365.000000,7360.000000,7360.000000,33
2014/8/13,18:43:00,7365.000000,7365.000000,7365.000000,7365.000000,140
2014/8/13,18:44:00,7365.000000,7365.000000,7355.000000,7355.000000,251
2014/8/13,18:51:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/8/13,18:52:00,7355.000000,7355.000000,7355.000000,7355.000000,18
2014/8/13,18:53:00,7355.000000,7355.000000,7355.000000,7355.000000,35
2014/8/13,18:54:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/8/13,18:57:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/8/13,19:00:00,7350.000000,7350.000000,7350.000000,7350.000000,73
2014/8/13,19:01:00,7350.000000,7350.000000,7350.000000,7350.000000,2
2014/8/13,19:09:00,7355.000000,7355.000000,7355.000000,7355.000000,17
2014/8/13,19:26:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/8/13,19:43:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/13,19:47:00,7360.000000,7360.000000,7360.000000,7360.000000,110
2014/8/13,19:49:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/13,19:50:00,7365.000000,7365.000000,7365.000000,7365.000000,282
2014/8/13,19:56:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,20:00:00,7365.000000,7365.000000,7365.000000,7365.000000,179
2014/8/13,20:04:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,20:09:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,20:21:00,7365.000000,7365.000000,7365.000000,7365.000000,50
2014/8/13,20:25:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2014/8/13,20:26:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2014/8/13,20:30:00,7365.000000,7365.000000,7365.000000,7365.000000,54
2014/8/13,20:35:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,20:38:00,7365.000000,7365.000000,7365.000000,7365.000000,22
2014/8/13,20:39:00,7365.000000,7365.000000,7365.000000,7365.000000,48
2014/8/13,20:43:00,7365.000000,7365.000000,7365.000000,7365.000000,16
2014/8/13,20:50:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2014/8/13,20:55:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,20:58:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,21:01:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2014/8/13,21:02:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2014/8/13,21:03:00,7360.000000,7360.000000,7360.000000,7360.000000,52
2014/8/13,21:04:00,7360.000000,7360.000000,7360.000000,7360.000000,42
2014/8/13,21:05:00,7360.000000,7360.000000,7360.000000,7360.000000,13
2014/8/13,21:07:00,7360.000000,7360.000000,7360.000000,7360.000000,64
2014/8/13,21:10:00,7360.000000,7360.000000,7360.000000,7360.000000,24
2014/8/13,21:20:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/13,21:29:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/13,21:31:00,7360.000000,7360.000000,7360.000000,7360.000000,30
2014/8/13,21:32:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/13,21:34:00,7365.000000,7365.000000,7365.000000,7365.000000,119
2014/8/13,21:36:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2014/8/13,21:40:00,7365.000000,7370.000000,7365.000000,7370.000000,533
2014/8/13,21:41:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2014/8/13,21:43:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/8/13,21:45:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/8/13,21:47:00,7365.000000,7365.000000,7365.000000,7365.000000,13
2014/8/13,21:48:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,21:50:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/13,22:00:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/13,22:02:00,7360.000000,7360.000000,7360.000000,7360.000000,22
2014/8/13,22:03:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/8/13,22:11:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/13,22:15:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/13,22:17:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/13,22:19:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/8/13,22:22:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/13,22:32:00,7365.000000,7365.000000,7365.000000,7365.000000,25
2014/8/13,22:40:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,22:41:00,7365.000000,7365.000000,7365.000000,7365.000000,122
2014/8/13,22:42:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,22:50:00,7365.000000,7365.000000,7365.000000,7365.000000,140
2014/8/13,22:52:00,7370.000000,7370.000000,7370.000000,7370.000000,25
2014/8/13,23:05:00,7365.000000,7365.000000,7365.000000,7365.000000,111
2014/8/13,23:06:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2014/8/13,23:07:00,7365.000000,7365.000000,7365.000000,7365.000000,3
2014/8/13,23:11:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,23:14:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/8/13,23:16:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,23:17:00,7365.000000,7365.000000,7365.000000,7365.000000,220
2014/8/13,23:19:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/13,23:22:00,7370.000000,7370.000000,7370.000000,7370.000000,305
2014/8/13,23:24:00,7370.000000,7375.000000,7370.000000,7375.000000,55
2014/8/13,23:28:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/8/13,23:29:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2014/8/13,23:32:00,7370.000000,7375.000000,7370.000000,7375.000000,100
2014/8/13,23:35:00,7375.000000,7375.000000,7375.000000,7375.000000,555
2014/8/13,23:41:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/13,23:44:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/13,23:45:00,7375.000000,7375.000000,7375.000000,7375.000000,50
2014/8/13,23:47:00,7380.000000,7380.000000,7380.000000,7380.000000,9
2014/8/13,23:51:00,7380.000000,7380.000000,7380.000000,7380.000000,513
2014/8/13,23:53:00,7380.000000,7380.000000,7380.000000,7380.000000,16
2014/8/13,23:54:00,7380.000000,7380.000000,7380.000000,7380.000000,180
2014/8/13,23:57:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/13,23:59:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/14,00:00:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/14,00:07:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/8/14,00:08:00,7375.000000,7375.000000,7375.000000,7375.000000,124
2014/8/14,00:09:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/8/14,00:10:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/8/14,00:14:00,7370.000000,7370.000000,7370.000000,7370.000000,300
2014/8/14,00:17:00,7375.000000,7375.000000,7375.000000,7375.000000,10
2014/8/14,00:23:00,7370.000000,7370.000000,7370.000000,7370.000000,60
2014/8/14,00:26:00,7370.000000,7370.000000,7370.000000,7370.000000,10
2014/8/14,00:28:00,7370.000000,7370.000000,7370.000000,7370.000000,46
2014/8/14,00:29:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/14,00:31:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/8/14,00:35:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/8/14,00:40:00,7370.000000,7370.000000,7365.000000,7365.000000,161
2014/8/14,00:42:00,7365.000000,7365.000000,7365.000000,7365.000000,33
2014/8/14,00:44:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/8/14,00:47:00,7365.000000,7365.000000,7365.000000,7365.000000,5
2014/8/14,00:48:00,7365.000000,7365.000000,7365.000000,7365.000000,270
2014/8/14,00:54:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/14,01:02:00,7360.000000,7360.000000,7360.000000,7360.000000,434
2014/8/14,01:08:00,7355.000000,7360.000000,7355.000000,7360.000000,127
2014/8/14,01:09:00,7360.000000,7360.000000,7360.000000,7360.000000,47
2014/8/14,01:10:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/8/14,01:14:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2014/8/14,01:17:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/14,01:26:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/14,01:28:00,7365.000000,7365.000000,7365.000000,7365.000000,45
2014/8/14,01:30:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2014/8/14,01:48:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/14,01:49:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/14,02:00:00,7360.000000,7365.000000,7360.000000,7365.000000,18
2014/8/14,05:31:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/8/14,09:01:00,7360.000000,7360.000000,7355.000000,7355.000000,140
2014/8/14,09:02:00,7360.000000,7360.000000,7360.000000,7360.000000,13
2014/8/14,09:03:00,7360.000000,7360.000000,7355.000000,7360.000000,14
2014/8/14,09:04:00,7360.000000,7360.000000,7360.000000,7360.000000,17
2014/8/14,09:05:00,7360.000000,7360.000000,7360.000000,7360.000000,181
2014/8/14,09:06:00,7355.000000,7355.000000,7355.000000,7355.000000,40
2014/8/14,09:07:00,7360.000000,7365.000000,7360.000000,7360.000000,74
2014/8/14,09:08:00,7360.000000,7365.000000,7360.000000,7360.000000,106
2014/8/14,09:09:00,7360.000000,7360.000000,7355.000000,7355.000000,22
2014/8/14,09:11:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/8/14,09:12:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/8/14,09:13:00,7360.000000,7360.000000,7355.000000,7355.000000,70
2014/8/14,09:14:00,7360.000000,7360.000000,7350.000000,7350.000000,376
2014/8/14,09:15:00,7350.000000,7355.000000,7350.000000,7350.000000,463
2014/8/14,09:16:00,7350.000000,7350.000000,7345.000000,7350.000000,435
2014/8/14,09:17:00,7350.000000,7350.000000,7345.000000,7350.000000,184
2014/8/14,09:18:00,7355.000000,7355.000000,7350.000000,7350.000000,135
2014/8/14,09:19:00,7350.000000,7350.000000,7350.000000,7350.000000,22
2014/8/14,09:20:00,7345.000000,7350.000000,7325.000000,7325.000000,1684
2014/8/14,09:21:00,7330.000000,7330.000000,7325.000000,7330.000000,276
2014/8/14,09:22:00,7330.000000,7335.000000,7330.000000,7335.000000,637
2014/8/14,09:23:00,7335.000000,7335.000000,7330.000000,7330.000000,222
2014/8/14,09:24:00,7330.000000,7340.000000,7330.000000,7340.000000,266
2014/8/14,09:25:00,7340.000000,7340.000000,7335.000000,7335.000000,481
2014/8/14,09:26:00,7335.000000,7340.000000,7330.000000,7335.000000,151
2014/8/14,09:27:00,7335.000000,7340.000000,7335.000000,7335.000000,107
2014/8/14,09:28:00,7335.000000,7340.000000,7335.000000,7340.000000,215
2014/8/14,09:29:00,7340.000000,7345.000000,7340.000000,7340.000000,543
2014/8/14,09:30:00,7340.000000,7345.000000,7340.000000,7340.000000,277
2014/8/14,09:31:00,7345.000000,7345.000000,7340.000000,7345.000000,1081
2014/8/14,09:32:00,7345.000000,7345.000000,7345.000000,7345.000000,373
2014/8/14,09:33:00,7345.000000,7345.000000,7345.000000,7345.000000,876
2014/8/14,09:34:00,7345.000000,7350.000000,7345.000000,7345.000000,1017
2014/8/14,09:35:00,7345.000000,7345.000000,7345.000000,7345.000000,608
2014/8/14,09:36:00,7350.000000,7350.000000,7335.000000,7340.000000,1754
2014/8/14,09:37:00,7340.000000,7340.000000,7325.000000,7330.000000,2786
2014/8/14,09:38:00,7330.000000,7335.000000,7325.000000,7325.000000,1318
2014/8/14,09:39:00,7325.000000,7330.000000,7325.000000,7330.000000,956
2014/8/14,09:40:00,7330.000000,7330.000000,7325.000000,7330.000000,45
2014/8/14,09:41:00,7330.000000,7330.000000,7320.000000,7320.000000,1310
2014/8/14,09:42:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2014/8/14,09:43:00,7320.000000,7325.000000,7315.000000,7315.000000,407
2014/8/14,09:44:00,7315.000000,7325.000000,7315.000000,7320.000000,757
2014/8/14,09:45:00,7320.000000,7320.000000,7310.000000,7310.000000,673
2014/8/14,09:46:00,7310.000000,7315.000000,7305.000000,7310.000000,1221
2014/8/14,09:47:00,7310.000000,7315.000000,7305.000000,7310.000000,1394
2014/8/14,09:48:00,7310.000000,7320.000000,7310.000000,7315.000000,1099
2014/8/14,09:49:00,7315.000000,7320.000000,7310.000000,7315.000000,250
2014/8/14,09:50:00,7315.000000,7320.000000,7315.000000,7315.000000,22
2014/8/14,09:51:00,7320.000000,7320.000000,7310.000000,7310.000000,278
2014/8/14,09:52:00,7310.000000,7315.000000,7310.000000,7310.000000,1352
2014/8/14,09:53:00,7315.000000,7320.000000,7310.000000,7315.000000,273
2014/8/14,09:54:00,7320.000000,7320.000000,7315.000000,7315.000000,122
2014/8/14,09:55:00,7315.000000,7315.000000,7310.000000,7310.000000,249
2014/8/14,09:56:00,7310.000000,7310.000000,7305.000000,7305.000000,331
2014/8/14,09:57:00,7310.000000,7310.000000,7310.000000,7310.000000,95
2014/8/14,09:58:00,7310.000000,7310.000000,7305.000000,7305.000000,169
2014/8/14,09:59:00,7310.000000,7310.000000,7305.000000,7310.000000,114
2014/8/14,10:00:00,7310.000000,7310.000000,7305.000000,7310.000000,206
2014/8/14,10:01:00,7310.000000,7310.000000,7305.000000,7310.000000,286
2014/8/14,10:02:00,7310.000000,7310.000000,7305.000000,7310.000000,353
2014/8/14,10:03:00,7310.000000,7315.000000,7310.000000,7310.000000,281
2014/8/14,10:04:00,7305.000000,7310.000000,7305.000000,7310.000000,70
2014/8/14,10:05:00,7310.000000,7315.000000,7310.000000,7310.000000,627
2014/8/14,10:06:00,7310.000000,7320.000000,7310.000000,7320.000000,1358
2014/8/14,10:07:00,7315.000000,7320.000000,7315.000000,7320.000000,1267
2014/8/14,10:08:00,7320.000000,7320.000000,7315.000000,7320.000000,40
2014/8/14,10:09:00,7320.000000,7325.000000,7320.000000,7325.000000,1354
2014/8/14,10:10:00,7325.000000,7325.000000,7315.000000,7325.000000,349
2014/8/14,10:11:00,7325.000000,7325.000000,7320.000000,7320.000000,92
2014/8/14,10:12:00,7320.000000,7325.000000,7320.000000,7320.000000,316
2014/8/14,10:13:00,7320.000000,7325.000000,7320.000000,7320.000000,37
2014/8/14,10:14:00,7320.000000,7325.000000,7320.000000,7320.000000,31
2014/8/14,10:15:00,7325.000000,7325.000000,7320.000000,7320.000000,212
2014/8/14,10:16:00,7325.000000,7325.000000,7315.000000,7320.000000,719
2014/8/14,10:17:00,7320.000000,7320.000000,7315.000000,7315.000000,100
2014/8/14,10:18:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2014/8/14,10:19:00,7315.000000,7315.000000,7315.000000,7315.000000,34
2014/8/14,10:20:00,7315.000000,7320.000000,7315.000000,7315.000000,129
2014/8/14,10:21:00,7315.000000,7320.000000,7315.000000,7315.000000,60
2014/8/14,10:22:00,7315.000000,7320.000000,7315.000000,7315.000000,84
2014/8/14,10:23:00,7315.000000,7325.000000,7315.000000,7315.000000,1012
2014/8/14,10:24:00,7315.000000,7320.000000,7310.000000,7315.000000,385
2014/8/14,10:25:00,7320.000000,7325.000000,7320.000000,7320.000000,155
2014/8/14,10:26:00,7320.000000,7325.000000,7320.000000,7320.000000,36
2014/8/14,10:27:00,7320.000000,7325.000000,7320.000000,7325.000000,322
2014/8/14,10:28:00,7325.000000,7325.000000,7320.000000,7325.000000,1383
2014/8/14,10:29:00,7325.000000,7325.000000,7320.000000,7325.000000,566
2014/8/14,10:30:00,7325.000000,7330.000000,7325.000000,7325.000000,195
2014/8/14,10:31:00,7325.000000,7330.000000,7325.000000,7325.000000,29
2014/8/14,10:32:00,7330.000000,7330.000000,7325.000000,7325.000000,82
2014/8/14,10:33:00,7325.000000,7325.000000,7325.000000,7325.000000,270
2014/8/14,10:34:00,7330.000000,7330.000000,7320.000000,7325.000000,71
2014/8/14,10:35:00,7325.000000,7325.000000,7320.000000,7325.000000,483
2014/8/14,10:36:00,7325.000000,7325.000000,7325.000000,7325.000000,29
2014/8/14,10:37:00,7325.000000,7325.000000,7325.000000,7325.000000,17
2014/8/14,10:38:00,7325.000000,7325.000000,7320.000000,7320.000000,315
2014/8/14,10:39:00,7320.000000,7325.000000,7320.000000,7320.000000,79
2014/8/14,10:40:00,7320.000000,7325.000000,7320.000000,7320.000000,197
2014/8/14,10:41:00,7320.000000,7325.000000,7320.000000,7320.000000,237
2014/8/14,10:42:00,7320.000000,7325.000000,7320.000000,7320.000000,56
2014/8/14,10:43:00,7320.000000,7320.000000,7315.000000,7315.000000,194
2014/8/14,10:44:00,7315.000000,7325.000000,7315.000000,7320.000000,561
2014/8/14,10:45:00,7320.000000,7325.000000,7320.000000,7325.000000,53
2014/8/14,10:46:00,7325.000000,7325.000000,7320.000000,7320.000000,31
2014/8/14,10:47:00,7320.000000,7320.000000,7320.000000,7320.000000,24
2014/8/14,10:48:00,7320.000000,7320.000000,7320.000000,7320.000000,29
2014/8/14,10:49:00,7320.000000,7325.000000,7315.000000,7320.000000,437
2014/8/14,10:50:00,7320.000000,7320.000000,7315.000000,7315.000000,318
2014/8/14,10:51:00,7310.000000,7315.000000,7310.000000,7310.000000,614
2014/8/14,10:52:00,7310.000000,7315.000000,7310.000000,7310.000000,424
2014/8/14,10:53:00,7310.000000,7310.000000,7305.000000,7310.000000,134
2014/8/14,10:54:00,7310.000000,7310.000000,7305.000000,7305.000000,25
2014/8/14,10:55:00,7305.000000,7305.000000,7305.000000,7305.000000,25
2014/8/14,10:56:00,7305.000000,7305.000000,7305.000000,7305.000000,21
2014/8/14,10:57:00,7305.000000,7305.000000,7300.000000,7300.000000,705
2014/8/14,10:58:00,7300.000000,7310.000000,7300.000000,7305.000000,583
2014/8/14,10:59:00,7305.000000,7305.000000,7305.000000,7305.000000,150
2014/8/14,11:00:00,7305.000000,7310.000000,7300.000000,7300.000000,253
2014/8/14,11:01:00,7305.000000,7310.000000,7300.000000,7305.000000,346
2014/8/14,11:02:00,7305.000000,7315.000000,7305.000000,7310.000000,440
2014/8/14,11:03:00,7315.000000,7330.000000,7315.000000,7325.000000,1954
2014/8/14,11:04:00,7325.000000,7325.000000,7320.000000,7325.000000,537
2014/8/14,11:05:00,7320.000000,7320.000000,7315.000000,7320.000000,116
2014/8/14,11:06:00,7315.000000,7320.000000,7315.000000,7315.000000,100
2014/8/14,11:07:00,7315.000000,7320.000000,7315.000000,7315.000000,45
2014/8/14,11:08:00,7315.000000,7315.000000,7310.000000,7315.000000,310
2014/8/14,11:09:00,7315.000000,7315.000000,7310.000000,7310.000000,315
2014/8/14,11:10:00,7310.000000,7315.000000,7310.000000,7315.000000,37
2014/8/14,11:11:00,7320.000000,7320.000000,7315.000000,7315.000000,18
2014/8/14,11:12:00,7315.000000,7315.000000,7315.000000,7315.000000,536
2014/8/14,11:13:00,7315.000000,7315.000000,7310.000000,7315.000000,304
2014/8/14,11:14:00,7315.000000,7320.000000,7310.000000,7310.000000,487
2014/8/14,11:15:00,7310.000000,7315.000000,7310.000000,7315.000000,76
2014/8/14,11:16:00,7315.000000,7320.000000,7310.000000,7315.000000,362
2014/8/14,11:17:00,7315.000000,7315.000000,7305.000000,7310.000000,382
2014/8/14,11:18:00,7310.000000,7310.000000,7300.000000,7300.000000,349
2014/8/14,11:19:00,7300.000000,7300.000000,7300.000000,7300.000000,585
2014/8/14,11:20:00,7300.000000,7305.000000,7300.000000,7305.000000,294
2014/8/14,11:21:00,7305.000000,7310.000000,7300.000000,7310.000000,290
2014/8/14,11:22:00,7310.000000,7310.000000,7305.000000,7305.000000,199
2014/8/14,11:23:00,7305.000000,7310.000000,7305.000000,7310.000000,106
2014/8/14,11:24:00,7310.000000,7310.000000,7310.000000,7310.000000,332
2014/8/14,11:25:00,7310.000000,7310.000000,7305.000000,7305.000000,108
2014/8/14,11:26:00,7305.000000,7310.000000,7305.000000,7310.000000,50
2014/8/14,11:27:00,7315.000000,7315.000000,7310.000000,7310.000000,507
2014/8/14,11:28:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2014/8/14,11:29:00,7310.000000,7310.000000,7310.000000,7310.000000,15
2014/8/14,11:30:00,7310.000000,7315.000000,7310.000000,7310.000000,43
2014/8/14,11:31:00,7310.000000,7315.000000,7310.000000,7310.000000,35
2014/8/14,11:32:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2014/8/14,11:33:00,7315.000000,7315.000000,7310.000000,7315.000000,106
2014/8/14,11:34:00,7315.000000,7320.000000,7315.000000,7315.000000,66
2014/8/14,11:35:00,7315.000000,7320.000000,7315.000000,7315.000000,221
2014/8/14,11:36:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2014/8/14,11:37:00,7315.000000,7315.000000,7310.000000,7310.000000,160
2014/8/14,11:38:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2014/8/14,11:39:00,7310.000000,7315.000000,7310.000000,7310.000000,19
2014/8/14,11:40:00,7310.000000,7315.000000,7310.000000,7310.000000,14
2014/8/14,11:41:00,7310.000000,7310.000000,7310.000000,7310.000000,13
2014/8/14,11:42:00,7310.000000,7315.000000,7310.000000,7315.000000,84
2014/8/14,11:43:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2014/8/14,11:44:00,7320.000000,7320.000000,7315.000000,7315.000000,41
2014/8/14,11:45:00,7315.000000,7315.000000,7315.000000,7315.000000,16
2014/8/14,11:46:00,7315.000000,7320.000000,7315.000000,7315.000000,37
2014/8/14,11:47:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2014/8/14,11:48:00,7315.000000,7315.000000,7315.000000,7315.000000,19
2014/8/14,11:49:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/8/14,11:50:00,7315.000000,7315.000000,7315.000000,7315.000000,14
2014/8/14,11:51:00,7320.000000,7320.000000,7315.000000,7315.000000,19
2014/8/14,11:52:00,7315.000000,7320.000000,7315.000000,7320.000000,43
2014/8/14,11:53:00,7315.000000,7315.000000,7315.000000,7315.000000,9
2014/8/14,11:54:00,7315.000000,7320.000000,7315.000000,7315.000000,19
2014/8/14,11:55:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2014/8/14,11:56:00,7315.000000,7320.000000,7315.000000,7320.000000,80
2014/8/14,11:57:00,7315.000000,7320.000000,7315.000000,7320.000000,318
2014/8/14,11:58:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/14,11:59:00,7315.000000,7320.000000,7315.000000,7320.000000,97
2014/8/14,12:00:00,7320.000000,7320.000000,7315.000000,7315.000000,168
2014/8/14,12:01:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/14,12:02:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/14,12:03:00,7315.000000,7320.000000,7315.000000,7315.000000,9
2014/8/14,12:04:00,7315.000000,7315.000000,7315.000000,7315.000000,9
2014/8/14,12:05:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2014/8/14,12:06:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/14,12:07:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:08:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:09:00,7315.000000,7320.000000,7315.000000,7320.000000,12
2014/8/14,12:10:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/14,12:11:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:12:00,7315.000000,7320.000000,7315.000000,7315.000000,21
2014/8/14,12:13:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:14:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:15:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:16:00,7320.000000,7320.000000,7315.000000,7315.000000,14
2014/8/14,12:17:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:18:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/14,12:19:00,7320.000000,7320.000000,7315.000000,7315.000000,12
2014/8/14,12:20:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:21:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:22:00,7315.000000,7320.000000,7315.000000,7315.000000,13
2014/8/14,12:23:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:24:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2014/8/14,12:25:00,7315.000000,7320.000000,7315.000000,7315.000000,13
2014/8/14,12:26:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:27:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:28:00,7320.000000,7320.000000,7315.000000,7315.000000,12
2014/8/14,12:29:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:30:00,7315.000000,7320.000000,7315.000000,7315.000000,7
2014/8/14,12:31:00,7315.000000,7320.000000,7315.000000,7320.000000,12
2014/8/14,12:32:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:33:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:34:00,7315.000000,7320.000000,7315.000000,7320.000000,12
2014/8/14,12:35:00,7315.000000,7315.000000,7315.000000,7315.000000,8
2014/8/14,12:36:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/14,12:37:00,7315.000000,7320.000000,7315.000000,7315.000000,14
2014/8/14,12:38:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/14,12:39:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:40:00,7315.000000,7320.000000,7315.000000,7320.000000,19
2014/8/14,12:41:00,7315.000000,7320.000000,7315.000000,7320.000000,11
2014/8/14,12:42:00,7320.000000,7320.000000,7315.000000,7315.000000,8
2014/8/14,12:43:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/14,12:44:00,7320.000000,7320.000000,7315.000000,7315.000000,14
2014/8/14,12:45:00,7315.000000,7325.000000,7315.000000,7320.000000,725
2014/8/14,12:46:00,7320.000000,7320.000000,7320.000000,7320.000000,7
2014/8/14,12:47:00,7320.000000,7325.000000,7320.000000,7320.000000,18
2014/8/14,12:48:00,7320.000000,7325.000000,7320.000000,7320.000000,22
2014/8/14,12:49:00,7320.000000,7325.000000,7320.000000,7320.000000,11
2014/8/14,12:50:00,7320.000000,7325.000000,7320.000000,7320.000000,15
2014/8/14,12:51:00,7320.000000,7320.000000,7320.000000,7320.000000,8
2014/8/14,12:52:00,7320.000000,7320.000000,7320.000000,7320.000000,15
2014/8/14,12:53:00,7320.000000,7325.000000,7320.000000,7320.000000,15
2014/8/14,12:54:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/14,12:55:00,7320.000000,7325.000000,7320.000000,7320.000000,19
2014/8/14,12:56:00,7320.000000,7325.000000,7320.000000,7320.000000,70
2014/8/14,12:57:00,7325.000000,7325.000000,7320.000000,7320.000000,10
2014/8/14,12:58:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/14,12:59:00,7320.000000,7325.000000,7320.000000,7320.000000,18
2014/8/14,13:00:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2014/8/14,13:01:00,7320.000000,7325.000000,7315.000000,7320.000000,275
2014/8/14,13:02:00,7320.000000,7320.000000,7315.000000,7320.000000,235
2014/8/14,13:03:00,7320.000000,7320.000000,7315.000000,7320.000000,283
2014/8/14,13:04:00,7320.000000,7320.000000,7320.000000,7320.000000,24
2014/8/14,13:05:00,7320.000000,7320.000000,7315.000000,7315.000000,103
2014/8/14,13:06:00,7320.000000,7320.000000,7315.000000,7315.000000,154
2014/8/14,13:07:00,7315.000000,7320.000000,7315.000000,7320.000000,108
2014/8/14,13:08:00,7315.000000,7320.000000,7315.000000,7315.000000,51
2014/8/14,13:09:00,7315.000000,7320.000000,7315.000000,7315.000000,51
2014/8/14,13:10:00,7315.000000,7325.000000,7315.000000,7320.000000,237
2014/8/14,13:11:00,7325.000000,7325.000000,7315.000000,7320.000000,253
2014/8/14,13:12:00,7320.000000,7325.000000,7320.000000,7320.000000,52
2014/8/14,13:13:00,7320.000000,7320.000000,7315.000000,7315.000000,150
2014/8/14,13:14:00,7320.000000,7320.000000,7315.000000,7315.000000,198
2014/8/14,13:15:00,7315.000000,7325.000000,7315.000000,7320.000000,67
2014/8/14,13:16:00,7320.000000,7320.000000,7320.000000,7320.000000,153
2014/8/14,13:17:00,7320.000000,7320.000000,7315.000000,7315.000000,31
2014/8/14,13:18:00,7315.000000,7320.000000,7315.000000,7315.000000,54
2014/8/14,13:19:00,7315.000000,7320.000000,7315.000000,7315.000000,166
2014/8/14,13:20:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/14,13:21:00,7315.000000,7320.000000,7315.000000,7315.000000,17
2014/8/14,13:22:00,7315.000000,7320.000000,7315.000000,7315.000000,114
2014/8/14,13:23:00,7315.000000,7320.000000,7315.000000,7320.000000,241
2014/8/14,13:24:00,7320.000000,7320.000000,7320.000000,7320.000000,29
2014/8/14,13:25:00,7320.000000,7325.000000,7320.000000,7320.000000,63
2014/8/14,13:26:00,7325.000000,7325.000000,7320.000000,7320.000000,470
2014/8/14,13:27:00,7325.000000,7345.000000,7320.000000,7340.000000,1547
2014/8/14,13:28:00,7340.000000,7340.000000,7335.000000,7335.000000,273
2014/8/14,13:29:00,7335.000000,7335.000000,7330.000000,7335.000000,170
2014/8/14,13:30:00,7335.000000,7340.000000,7330.000000,7340.000000,974
2014/8/14,13:31:00,7340.000000,7340.000000,7335.000000,7335.000000,50
2014/8/14,13:32:00,7340.000000,7340.000000,7335.000000,7340.000000,19
2014/8/14,13:33:00,7340.000000,7345.000000,7340.000000,7345.000000,451
2014/8/14,13:34:00,7340.000000,7350.000000,7340.000000,7350.000000,482
2014/8/14,13:35:00,7350.000000,7350.000000,7345.000000,7345.000000,1094
2014/8/14,13:36:00,7345.000000,7350.000000,7340.000000,7345.000000,363
2014/8/14,13:37:00,7350.000000,7350.000000,7345.000000,7350.000000,435
2014/8/14,13:38:00,7350.000000,7350.000000,7345.000000,7350.000000,233
2014/8/14,13:39:00,7350.000000,7350.000000,7345.000000,7350.000000,92
2014/8/14,13:40:00,7350.000000,7350.000000,7345.000000,7345.000000,11
2014/8/14,13:41:00,7345.000000,7350.000000,7345.000000,7350.000000,174
2014/8/14,13:42:00,7350.000000,7350.000000,7345.000000,7345.000000,553
2014/8/14,13:43:00,7345.000000,7350.000000,7345.000000,7345.000000,128
2014/8/14,13:44:00,7350.000000,7350.000000,7345.000000,7345.000000,153
2014/8/14,13:45:00,7340.000000,7345.000000,7340.000000,7345.000000,387
2014/8/14,13:46:00,7345.000000,7355.000000,7345.000000,7345.000000,1437
2014/8/14,13:47:00,7345.000000,7350.000000,7340.000000,7345.000000,70
2014/8/14,13:48:00,7340.000000,7340.000000,7335.000000,7335.000000,424
2014/8/14,13:49:00,7335.000000,7340.000000,7320.000000,7325.000000,1862
2014/8/14,13:50:00,7320.000000,7325.000000,7320.000000,7320.000000,603
2014/8/14,13:51:00,7315.000000,7315.000000,7305.000000,7305.000000,1327
2014/8/14,13:52:00,7310.000000,7310.000000,7305.000000,7305.000000,608
2014/8/14,13:53:00,7305.000000,7305.000000,7305.000000,7305.000000,412
2014/8/14,13:54:00,7305.000000,7310.000000,7305.000000,7310.000000,927
2014/8/14,13:55:00,7305.000000,7310.000000,7305.000000,7310.000000,41
2014/8/14,13:56:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2014/8/14,13:57:00,7305.000000,7310.000000,7300.000000,7310.000000,424
2014/8/14,13:58:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2014/8/14,13:59:00,7305.000000,7310.000000,7305.000000,7310.000000,545
2014/8/14,14:00:00,7310.000000,7310.000000,7305.000000,7305.000000,177
2014/8/14,14:01:00,7305.000000,7310.000000,7305.000000,7305.000000,310
2014/8/14,14:02:00,7310.000000,7310.000000,7305.000000,7310.000000,1024
2014/8/14,14:03:00,7310.000000,7310.000000,7305.000000,7305.000000,166
2014/8/14,14:04:00,7305.000000,7310.000000,7305.000000,7310.000000,299
2014/8/14,14:05:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2014/8/14,14:06:00,7310.000000,7315.000000,7310.000000,7310.000000,50
2014/8/14,14:07:00,7310.000000,7310.000000,7305.000000,7305.000000,278
2014/8/14,14:08:00,7305.000000,7310.000000,7300.000000,7300.000000,174
2014/8/14,14:09:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2014/8/14,14:10:00,7300.000000,7305.000000,7295.000000,7295.000000,455
2014/8/14,14:11:00,7295.000000,7300.000000,7290.000000,7290.000000,2121
2014/8/14,14:12:00,7290.000000,7290.000000,7280.000000,7280.000000,1419
2014/8/14,14:13:00,7280.000000,7285.000000,7280.000000,7280.000000,537
2014/8/14,14:14:00,7280.000000,7280.000000,7275.000000,7280.000000,667
2014/8/14,14:15:00,7280.000000,7280.000000,7275.000000,7275.000000,606
2014/8/14,14:16:00,7280.000000,7280.000000,7275.000000,7280.000000,446
2014/8/14,14:17:00,7280.000000,7285.000000,7280.000000,7285.000000,7
2014/8/14,14:18:00,7280.000000,7290.000000,7280.000000,7290.000000,272
2014/8/14,14:19:00,7290.000000,7290.000000,7285.000000,7290.000000,51
2014/8/14,14:20:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/14,14:21:00,7285.000000,7290.000000,7285.000000,7290.000000,16
2014/8/14,14:22:00,7290.000000,7290.000000,7285.000000,7290.000000,458
2014/8/14,14:23:00,7290.000000,7290.000000,7285.000000,7285.000000,143
2014/8/14,14:24:00,7290.000000,7290.000000,7290.000000,7290.000000,46
2014/8/14,14:25:00,7290.000000,7290.000000,7285.000000,7285.000000,52
2014/8/14,14:26:00,7290.000000,7290.000000,7290.000000,7290.000000,203
2014/8/14,14:27:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/14,14:28:00,7295.000000,7295.000000,7290.000000,7290.000000,568
2014/8/14,14:29:00,7290.000000,7290.000000,7285.000000,7285.000000,90
2014/8/14,14:30:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/14,14:31:00,7290.000000,7290.000000,7285.000000,7290.000000,55
2014/8/14,14:32:00,7290.000000,7300.000000,7290.000000,7300.000000,742
2014/8/14,14:33:00,7295.000000,7295.000000,7295.000000,7295.000000,525
2014/8/14,14:34:00,7290.000000,7295.000000,7290.000000,7290.000000,121
2014/8/14,14:35:00,7290.000000,7290.000000,7280.000000,7280.000000,835
2014/8/14,14:36:00,7280.000000,7280.000000,7275.000000,7275.000000,2392
2014/8/14,14:37:00,7275.000000,7280.000000,7270.000000,7275.000000,916
2014/8/14,14:38:00,7275.000000,7280.000000,7265.000000,7270.000000,608
2014/8/14,14:39:00,7265.000000,7270.000000,7265.000000,7270.000000,788
2014/8/14,14:40:00,7270.000000,7270.000000,7265.000000,7265.000000,15
2014/8/14,14:41:00,7270.000000,7270.000000,7265.000000,7265.000000,334
2014/8/14,14:42:00,7270.000000,7270.000000,7260.000000,7260.000000,920
2014/8/14,14:43:00,7265.000000,7265.000000,7260.000000,7265.000000,410
2014/8/14,14:44:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2014/8/14,14:45:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2014/8/14,14:46:00,7270.000000,7270.000000,7265.000000,7265.000000,744
2014/8/14,14:47:00,7265.000000,7270.000000,7265.000000,7265.000000,105
2014/8/14,14:48:00,7270.000000,7270.000000,7265.000000,7265.000000,973
2014/8/14,14:49:00,7265.000000,7265.000000,7250.000000,7250.000000,1106
2014/8/14,14:50:00,7250.000000,7255.000000,7245.000000,7255.000000,693
2014/8/14,14:51:00,7260.000000,7260.000000,7250.000000,7255.000000,149
2014/8/14,14:52:00,7250.000000,7255.000000,7250.000000,7255.000000,234
2014/8/14,14:53:00,7260.000000,7260.000000,7255.000000,7255.000000,78
2014/8/14,14:54:00,7250.000000,7250.000000,7250.000000,7250.000000,496
2014/8/14,14:55:00,7250.000000,7255.000000,7250.000000,7255.000000,727
2014/8/14,14:56:00,7255.000000,7255.000000,7255.000000,7255.000000,232
2014/8/14,14:57:00,7255.000000,7255.000000,7255.000000,7255.000000,14
2014/8/14,14:58:00,7260.000000,7260.000000,7255.000000,7255.000000,222
2014/8/14,14:59:00,7255.000000,7255.000000,7250.000000,7250.000000,43
2014/8/14,15:00:00,7250.000000,7255.000000,7245.000000,7250.000000,739
2014/8/14,15:01:00,7250.000000,7255.000000,7250.000000,7255.000000,106
2014/8/14,15:02:00,7250.000000,7250.000000,7250.000000,7250.000000,114
2014/8/14,15:03:00,7250.000000,7250.000000,7250.000000,7250.000000,287
2014/8/14,15:04:00,7250.000000,7255.000000,7250.000000,7250.000000,49
2014/8/14,15:05:00,7255.000000,7255.000000,7250.000000,7250.000000,18
2014/8/14,15:06:00,7250.000000,7250.000000,7250.000000,7250.000000,57
2014/8/14,15:07:00,7250.000000,7255.000000,7250.000000,7250.000000,21
2014/8/14,15:08:00,7250.000000,7255.000000,7250.000000,7250.000000,54
2014/8/14,15:09:00,7250.000000,7255.000000,7250.000000,7250.000000,12
2014/8/14,15:10:00,7250.000000,7260.000000,7250.000000,7255.000000,749
2014/8/14,15:11:00,7255.000000,7255.000000,7245.000000,7245.000000,1108
2014/8/14,15:12:00,7245.000000,7250.000000,7245.000000,7245.000000,31
2014/8/14,15:13:00,7245.000000,7250.000000,7245.000000,7245.000000,168
2014/8/14,15:14:00,7250.000000,7250.000000,7245.000000,7250.000000,264
2014/8/14,15:15:00,7245.000000,7255.000000,7245.000000,7255.000000,672
2014/8/14,15:16:00,7255.000000,7255.000000,7255.000000,7255.000000,138
2014/8/14,15:17:00,7255.000000,7255.000000,7255.000000,7255.000000,208
2014/8/14,15:18:00,7255.000000,7255.000000,7255.000000,7255.000000,257
2014/8/14,15:19:00,7255.000000,7260.000000,7255.000000,7260.000000,12
2014/8/14,15:20:00,7260.000000,7260.000000,7260.000000,7260.000000,28
2014/8/14,15:21:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/14,15:22:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/14,15:24:00,7255.000000,7255.000000,7255.000000,7255.000000,553
2014/8/14,15:25:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/8/14,15:26:00,7250.000000,7255.000000,7250.000000,7255.000000,31
2014/8/14,15:27:00,7255.000000,7255.000000,7255.000000,7255.000000,39
2014/8/14,15:28:00,7250.000000,7250.000000,7250.000000,7250.000000,190
2014/8/14,15:29:00,7250.000000,7250.000000,7250.000000,7250.000000,141
2014/8/14,15:30:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/8/14,15:31:00,7255.000000,7255.000000,7255.000000,7255.000000,144
2014/8/14,15:32:00,7255.000000,7255.000000,7255.000000,7255.000000,375
2014/8/14,15:33:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2014/8/14,15:34:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/14,15:35:00,7260.000000,7260.000000,7255.000000,7255.000000,25
2014/8/14,15:37:00,7260.000000,7260.000000,7260.000000,7260.000000,271
2014/8/14,15:38:00,7260.000000,7260.000000,7260.000000,7260.000000,30
2014/8/14,15:39:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2014/8/14,15:40:00,7255.000000,7260.000000,7255.000000,7255.000000,62
2014/8/14,15:41:00,7260.000000,7260.000000,7255.000000,7255.000000,160
2014/8/14,15:42:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2014/8/14,15:43:00,7255.000000,7255.000000,7255.000000,7255.000000,133
2014/8/14,15:45:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/14,15:46:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/8/14,15:48:00,7260.000000,7260.000000,7260.000000,7260.000000,225
2014/8/14,16:40:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/14,16:42:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/8/14,16:43:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/8/14,17:02:00,7255.000000,7255.000000,7255.000000,7255.000000,68
2014/8/14,17:04:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2014/8/14,17:05:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2014/8/14,17:06:00,7265.000000,7265.000000,7265.000000,7265.000000,17
2014/8/14,17:12:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2014/8/14,17:13:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/14,17:15:00,7270.000000,7270.000000,7270.000000,7270.000000,41
2014/8/14,17:17:00,7270.000000,7270.000000,7265.000000,7265.000000,7
2014/8/14,17:18:00,7265.000000,7265.000000,7265.000000,7265.000000,14
2014/8/14,17:21:00,7265.000000,7265.000000,7265.000000,7265.000000,24
2014/8/14,17:27:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/8/14,17:32:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/14,17:35:00,7265.000000,7265.000000,7265.000000,7265.000000,13
2014/8/14,17:39:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/14,17:49:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/14,17:54:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2014/8/14,17:55:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/14,18:01:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/14,18:02:00,7265.000000,7270.000000,7265.000000,7270.000000,323
2014/8/14,18:03:00,7270.000000,7275.000000,7270.000000,7275.000000,304
2014/8/14,18:06:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,18:09:00,7270.000000,7270.000000,7270.000000,7270.000000,30
2014/8/14,18:11:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,18:13:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,18:40:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,18:41:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,19:11:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,19:14:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/14,19:23:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,19:58:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,19:59:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,20:00:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2014/8/14,20:18:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2014/8/14,20:21:00,7270.000000,7275.000000,7270.000000,7275.000000,16
2014/8/14,20:23:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/14,20:30:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2014/8/14,20:31:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,20:37:00,7270.000000,7270.000000,7270.000000,7270.000000,110
2014/8/14,20:40:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2014/8/14,20:41:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,20:42:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,20:45:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,20:46:00,7270.000000,7270.000000,7270.000000,7270.000000,121
2014/8/14,20:47:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,20:48:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/14,20:50:00,7270.000000,7270.000000,7265.000000,7265.000000,134
2014/8/14,20:51:00,7270.000000,7270.000000,7270.000000,7270.000000,82
2014/8/14,20:52:00,7270.000000,7270.000000,7270.000000,7270.000000,44
2014/8/14,20:55:00,7270.000000,7270.000000,7270.000000,7270.000000,58
2014/8/14,21:06:00,7275.000000,7275.000000,7275.000000,7275.000000,17
2014/8/14,21:23:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,21:37:00,7270.000000,7270.000000,7270.000000,7270.000000,13
2014/8/14,21:41:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2014/8/14,21:44:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,21:45:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,21:48:00,7275.000000,7275.000000,7275.000000,7275.000000,137
2014/8/14,21:49:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2014/8/14,21:56:00,7275.000000,7275.000000,7275.000000,7275.000000,21
2014/8/14,22:02:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2014/8/14,22:16:00,7275.000000,7275.000000,7275.000000,7275.000000,22
2014/8/14,22:18:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/14,22:27:00,7275.000000,7275.000000,7275.000000,7275.000000,60
2014/8/14,22:28:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2014/8/14,22:29:00,7275.000000,7275.000000,7275.000000,7275.000000,40
2014/8/14,22:33:00,7270.000000,7270.000000,7270.000000,7270.000000,343
2014/8/14,23:01:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/8/14,23:03:00,7265.000000,7265.000000,7260.000000,7260.000000,702
2014/8/14,23:04:00,7260.000000,7260.000000,7260.000000,7260.000000,48
2014/8/14,23:05:00,7260.000000,7260.000000,7260.000000,7260.000000,103
2014/8/14,23:06:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/14,23:07:00,7260.000000,7260.000000,7260.000000,7260.000000,100
2014/8/14,23:11:00,7260.000000,7265.000000,7260.000000,7265.000000,356
2014/8/14,23:21:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/8/14,23:25:00,7265.000000,7270.000000,7265.000000,7270.000000,243
2014/8/14,23:26:00,7275.000000,7275.000000,7275.000000,7275.000000,285
2014/8/14,23:31:00,7270.000000,7270.000000,7270.000000,7270.000000,47
2014/8/14,23:33:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,23:46:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/14,23:59:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/15,00:59:00,7265.000000,7265.000000,7265.000000,7265.000000,11
2014/8/15,01:03:00,7265.000000,7265.000000,7265.000000,7265.000000,19
2014/8/15,01:07:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2014/8/15,01:10:00,7265.000000,7265.000000,7265.000000,7265.000000,23
2014/8/15,01:11:00,7265.000000,7265.000000,7265.000000,7265.000000,8
2014/8/15,01:18:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2014/8/15,01:29:00,7265.000000,7265.000000,7265.000000,7265.000000,14
2014/8/15,01:48:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/15,01:53:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/15,01:56:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/15,02:00:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2014/8/15,05:31:00,7265.000000,7265.000000,7265.000000,7265.000000,6
2014/8/15,09:01:00,7270.000000,7270.000000,7270.000000,7270.000000,28
2014/8/15,09:03:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/15,09:04:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2014/8/15,09:06:00,7270.000000,7270.000000,7270.000000,7270.000000,166
2014/8/15,09:07:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2014/8/15,09:08:00,7270.000000,7270.000000,7265.000000,7265.000000,6
2014/8/15,09:10:00,7270.000000,7270.000000,7270.000000,7270.000000,22
2014/8/15,09:11:00,7270.000000,7270.000000,7270.000000,7270.000000,147
2014/8/15,09:12:00,7270.000000,7270.000000,7270.000000,7270.000000,157
2014/8/15,09:13:00,7270.000000,7270.000000,7270.000000,7270.000000,190
2014/8/15,09:14:00,7270.000000,7270.000000,7270.000000,7270.000000,118
2014/8/15,09:15:00,7275.000000,7275.000000,7275.000000,7275.000000,108
2014/8/15,09:16:00,7270.000000,7275.000000,7265.000000,7270.000000,381
2014/8/15,09:17:00,7270.000000,7270.000000,7265.000000,7265.000000,87
2014/8/15,09:19:00,7265.000000,7265.000000,7265.000000,7265.000000,30
2014/8/15,09:20:00,7260.000000,7265.000000,7260.000000,7265.000000,149
2014/8/15,09:21:00,7270.000000,7280.000000,7270.000000,7275.000000,414
2014/8/15,09:22:00,7275.000000,7280.000000,7275.000000,7275.000000,1242
2014/8/15,09:23:00,7270.000000,7275.000000,7270.000000,7275.000000,40
2014/8/15,09:24:00,7275.000000,7280.000000,7275.000000,7275.000000,697
2014/8/15,09:25:00,7275.000000,7275.000000,7275.000000,7275.000000,11
2014/8/15,09:26:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/15,09:27:00,7275.000000,7275.000000,7275.000000,7275.000000,24
2014/8/15,09:28:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2014/8/15,09:30:00,7275.000000,7275.000000,7275.000000,7275.000000,26
2014/8/15,09:31:00,7275.000000,7275.000000,7275.000000,7275.000000,101
2014/8/15,09:32:00,7275.000000,7275.000000,7265.000000,7270.000000,968
2014/8/15,09:33:00,7275.000000,7275.000000,7270.000000,7270.000000,1143
2014/8/15,09:34:00,7270.000000,7275.000000,7265.000000,7270.000000,16
2014/8/15,09:35:00,7270.000000,7270.000000,7260.000000,7265.000000,578
2014/8/15,09:36:00,7260.000000,7265.000000,7260.000000,7265.000000,5
2014/8/15,09:37:00,7260.000000,7270.000000,7260.000000,7270.000000,783
2014/8/15,09:38:00,7270.000000,7270.000000,7265.000000,7265.000000,210
2014/8/15,09:39:00,7265.000000,7265.000000,7265.000000,7265.000000,203
2014/8/15,09:40:00,7260.000000,7265.000000,7255.000000,7255.000000,124
2014/8/15,09:41:00,7255.000000,7255.000000,7255.000000,7255.000000,312
2014/8/15,09:42:00,7255.000000,7260.000000,7250.000000,7250.000000,674
2014/8/15,09:43:00,7250.000000,7255.000000,7245.000000,7250.000000,658
2014/8/15,09:44:00,7250.000000,7255.000000,7250.000000,7250.000000,40
2014/8/15,09:45:00,7250.000000,7260.000000,7250.000000,7255.000000,635
2014/8/15,09:46:00,7255.000000,7260.000000,7255.000000,7260.000000,253
2014/8/15,09:47:00,7260.000000,7260.000000,7255.000000,7260.000000,37
2014/8/15,09:48:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2014/8/15,09:49:00,7260.000000,7260.000000,7255.000000,7255.000000,191
2014/8/15,09:50:00,7255.000000,7260.000000,7255.000000,7260.000000,447
2014/8/15,09:51:00,7265.000000,7265.000000,7260.000000,7260.000000,418
2014/8/15,09:52:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/15,09:53:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/8/15,09:54:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2014/8/15,09:55:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2014/8/15,09:56:00,7265.000000,7265.000000,7265.000000,7265.000000,7
2014/8/15,09:57:00,7265.000000,7270.000000,7265.000000,7265.000000,507
2014/8/15,09:58:00,7265.000000,7265.000000,7260.000000,7260.000000,423
2014/8/15,09:59:00,7260.000000,7265.000000,7260.000000,7265.000000,323
2014/8/15,10:00:00,7265.000000,7265.000000,7265.000000,7265.000000,103
2014/8/15,10:01:00,7265.000000,7265.000000,7260.000000,7260.000000,9
2014/8/15,10:02:00,7260.000000,7260.000000,7260.000000,7260.000000,274
2014/8/15,10:03:00,7260.000000,7260.000000,7260.000000,7260.000000,94
2014/8/15,10:04:00,7255.000000,7260.000000,7255.000000,7260.000000,16
2014/8/15,10:05:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/8/15,10:06:00,7255.000000,7255.000000,7250.000000,7250.000000,343
2014/8/15,10:07:00,7250.000000,7255.000000,7250.000000,7255.000000,13
2014/8/15,10:08:00,7255.000000,7255.000000,7250.000000,7250.000000,917
2014/8/15,10:09:00,7245.000000,7245.000000,7245.000000,7245.000000,16
2014/8/15,10:10:00,7250.000000,7255.000000,7245.000000,7250.000000,809
2014/8/15,10:11:00,7250.000000,7250.000000,7250.000000,7250.000000,184
2014/8/15,10:12:00,7250.000000,7250.000000,7250.000000,7250.000000,183
2014/8/15,10:13:00,7245.000000,7250.000000,7245.000000,7250.000000,253
2014/8/15,10:14:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/8/15,10:15:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/8/15,10:16:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/8/15,10:17:00,7250.000000,7250.000000,7250.000000,7250.000000,12
2014/8/15,10:18:00,7250.000000,7255.000000,7250.000000,7255.000000,155
2014/8/15,10:19:00,7255.000000,7255.000000,7250.000000,7250.000000,457
2014/8/15,10:20:00,7250.000000,7255.000000,7250.000000,7255.000000,21
2014/8/15,10:21:00,7260.000000,7265.000000,7260.000000,7265.000000,611
2014/8/15,10:22:00,7265.000000,7265.000000,7260.000000,7265.000000,117
2014/8/15,10:23:00,7265.000000,7265.000000,7260.000000,7265.000000,56
2014/8/15,10:24:00,7265.000000,7265.000000,7260.000000,7265.000000,74
2014/8/15,10:25:00,7270.000000,7275.000000,7270.000000,7275.000000,707
2014/8/15,10:26:00,7270.000000,7275.000000,7270.000000,7270.000000,17
2014/8/15,10:27:00,7275.000000,7280.000000,7275.000000,7275.000000,283
2014/8/15,10:28:00,7275.000000,7275.000000,7270.000000,7270.000000,77
2014/8/15,10:29:00,7275.000000,7275.000000,7270.000000,7270.000000,39
2014/8/15,10:30:00,7275.000000,7275.000000,7270.000000,7270.000000,68
2014/8/15,10:31:00,7275.000000,7275.000000,7275.000000,7275.000000,178
2014/8/15,10:32:00,7275.000000,7275.000000,7270.000000,7275.000000,171
2014/8/15,10:33:00,7275.000000,7280.000000,7275.000000,7275.000000,116
2014/8/15,10:34:00,7280.000000,7280.000000,7275.000000,7275.000000,999
2014/8/15,10:35:00,7270.000000,7270.000000,7260.000000,7265.000000,977
2014/8/15,10:36:00,7265.000000,7265.000000,7260.000000,7265.000000,126
2014/8/15,10:37:00,7265.000000,7270.000000,7265.000000,7265.000000,202
2014/8/15,10:38:00,7265.000000,7265.000000,7260.000000,7265.000000,211
2014/8/15,10:39:00,7265.000000,7275.000000,7265.000000,7275.000000,326
2014/8/15,10:40:00,7280.000000,7280.000000,7275.000000,7275.000000,488
2014/8/15,10:41:00,7275.000000,7280.000000,7275.000000,7275.000000,248
2014/8/15,10:42:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2014/8/15,10:43:00,7280.000000,7280.000000,7275.000000,7275.000000,328
2014/8/15,10:44:00,7280.000000,7280.000000,7275.000000,7275.000000,722
2014/8/15,10:45:00,7275.000000,7280.000000,7275.000000,7275.000000,49
2014/8/15,10:46:00,7275.000000,7275.000000,7275.000000,7275.000000,17
2014/8/15,10:47:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2014/8/15,10:48:00,7275.000000,7280.000000,7275.000000,7275.000000,11
2014/8/15,10:49:00,7280.000000,7280.000000,7275.000000,7280.000000,23
2014/8/15,10:50:00,7275.000000,7280.000000,7275.000000,7280.000000,236
2014/8/15,10:51:00,7285.000000,7285.000000,7280.000000,7285.000000,66
2014/8/15,10:52:00,7280.000000,7290.000000,7280.000000,7290.000000,409
2014/8/15,10:53:00,7285.000000,7290.000000,7285.000000,7290.000000,457
2014/8/15,10:54:00,7290.000000,7290.000000,7280.000000,7290.000000,741
2014/8/15,10:55:00,7290.000000,7290.000000,7285.000000,7290.000000,199
2014/8/15,10:56:00,7285.000000,7285.000000,7280.000000,7280.000000,65
2014/8/15,10:57:00,7280.000000,7285.000000,7280.000000,7285.000000,62
2014/8/15,10:58:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/8/15,10:59:00,7290.000000,7295.000000,7290.000000,7295.000000,364
2014/8/15,11:00:00,7290.000000,7295.000000,7290.000000,7295.000000,529
2014/8/15,11:01:00,7295.000000,7300.000000,7295.000000,7295.000000,53
2014/8/15,11:02:00,7300.000000,7315.000000,7295.000000,7310.000000,1109
2014/8/15,11:03:00,7310.000000,7315.000000,7310.000000,7310.000000,485
2014/8/15,11:04:00,7310.000000,7320.000000,7310.000000,7320.000000,1062
2014/8/15,11:05:00,7320.000000,7330.000000,7320.000000,7325.000000,812
2014/8/15,11:06:00,7325.000000,7325.000000,7320.000000,7325.000000,77
2014/8/15,11:07:00,7325.000000,7330.000000,7320.000000,7325.000000,1728
2014/8/15,11:08:00,7325.000000,7340.000000,7325.000000,7335.000000,2384
2014/8/15,11:09:00,7335.000000,7340.000000,7330.000000,7330.000000,989
2014/8/15,11:10:00,7330.000000,7335.000000,7330.000000,7330.000000,185
2014/8/15,11:11:00,7330.000000,7335.000000,7330.000000,7330.000000,126
2014/8/15,11:12:00,7330.000000,7335.000000,7330.000000,7330.000000,119
2014/8/15,11:13:00,7330.000000,7330.000000,7325.000000,7325.000000,100
2014/8/15,11:14:00,7330.000000,7330.000000,7325.000000,7330.000000,527
2014/8/15,11:15:00,7330.000000,7330.000000,7325.000000,7330.000000,856
2014/8/15,11:16:00,7330.000000,7335.000000,7325.000000,7335.000000,1522
2014/8/15,11:17:00,7335.000000,7340.000000,7330.000000,7330.000000,312
2014/8/15,11:18:00,7325.000000,7330.000000,7325.000000,7325.000000,78
2014/8/15,11:19:00,7325.000000,7325.000000,7320.000000,7320.000000,665
2014/8/15,11:20:00,7320.000000,7320.000000,7320.000000,7320.000000,262
2014/8/15,11:21:00,7320.000000,7320.000000,7310.000000,7320.000000,482
2014/8/15,11:22:00,7320.000000,7320.000000,7315.000000,7320.000000,300
2014/8/15,11:23:00,7315.000000,7320.000000,7315.000000,7320.000000,277
2014/8/15,11:24:00,7320.000000,7320.000000,7305.000000,7305.000000,469
2014/8/15,11:25:00,7310.000000,7320.000000,7310.000000,7315.000000,315
2014/8/15,11:26:00,7320.000000,7320.000000,7315.000000,7320.000000,43
2014/8/15,11:27:00,7325.000000,7325.000000,7320.000000,7325.000000,1514
2014/8/15,11:28:00,7325.000000,7325.000000,7320.000000,7325.000000,18
2014/8/15,11:29:00,7325.000000,7325.000000,7320.000000,7320.000000,33
2014/8/15,11:30:00,7320.000000,7325.000000,7320.000000,7325.000000,270
2014/8/15,11:31:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,11:32:00,7320.000000,7325.000000,7320.000000,7325.000000,35
2014/8/15,11:33:00,7320.000000,7325.000000,7320.000000,7320.000000,14
2014/8/15,11:34:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/15,11:35:00,7320.000000,7330.000000,7320.000000,7320.000000,91
2014/8/15,11:36:00,7325.000000,7325.000000,7320.000000,7320.000000,7
2014/8/15,11:37:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,11:38:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,11:39:00,7320.000000,7325.000000,7320.000000,7325.000000,106
2014/8/15,11:40:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:41:00,7325.000000,7330.000000,7325.000000,7330.000000,7
2014/8/15,11:42:00,7325.000000,7325.000000,7325.000000,7325.000000,12
2014/8/15,11:43:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:44:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,11:45:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:46:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,11:47:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/15,11:48:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,11:49:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/15,11:50:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/8/15,11:51:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:52:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/8/15,11:53:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:54:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/15,11:55:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,11:56:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,11:57:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/15,11:58:00,7325.000000,7325.000000,7320.000000,7320.000000,49
2014/8/15,11:59:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:00:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:01:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:02:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:03:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:04:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:05:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:06:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:07:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2014/8/15,12:08:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:09:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:10:00,7320.000000,7325.000000,7320.000000,7325.000000,178
2014/8/15,12:11:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:12:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:13:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:14:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:15:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:16:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:17:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:18:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:19:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:20:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:21:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:22:00,7320.000000,7325.000000,7320.000000,7325.000000,6
2014/8/15,12:23:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:24:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:25:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:26:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/15,12:27:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/8/15,12:28:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:29:00,7320.000000,7325.000000,7320.000000,7325.000000,21
2014/8/15,12:30:00,7325.000000,7325.000000,7320.000000,7320.000000,10
2014/8/15,12:31:00,7320.000000,7325.000000,7320.000000,7325.000000,275
2014/8/15,12:32:00,7330.000000,7330.000000,7325.000000,7325.000000,7
2014/8/15,12:33:00,7325.000000,7330.000000,7325.000000,7325.000000,11
2014/8/15,12:34:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,12:35:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/15,12:36:00,7325.000000,7325.000000,7320.000000,7320.000000,52
2014/8/15,12:37:00,7325.000000,7325.000000,7325.000000,7325.000000,17
2014/8/15,12:38:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:39:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:40:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,12:41:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,12:42:00,7320.000000,7325.000000,7320.000000,7325.000000,39
2014/8/15,12:43:00,7325.000000,7325.000000,7325.000000,7325.000000,20
2014/8/15,12:44:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,12:45:00,7330.000000,7330.000000,7325.000000,7325.000000,15
2014/8/15,12:46:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/15,12:47:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2014/8/15,12:48:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/15,12:49:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/8/15,12:50:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,12:51:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/15,12:52:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,12:53:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/15,12:54:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,12:55:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,12:56:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/15,12:57:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,12:58:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2014/8/15,12:59:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,13:00:00,7325.000000,7330.000000,7325.000000,7330.000000,329
2014/8/15,13:01:00,7330.000000,7330.000000,7325.000000,7325.000000,652
2014/8/15,13:02:00,7330.000000,7330.000000,7320.000000,7320.000000,455
2014/8/15,13:03:00,7325.000000,7325.000000,7320.000000,7320.000000,248
2014/8/15,13:04:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,13:05:00,7325.000000,7325.000000,7320.000000,7325.000000,16
2014/8/15,13:06:00,7325.000000,7325.000000,7320.000000,7325.000000,23
2014/8/15,13:07:00,7325.000000,7325.000000,7320.000000,7325.000000,335
2014/8/15,13:08:00,7320.000000,7325.000000,7320.000000,7325.000000,298
2014/8/15,13:09:00,7325.000000,7325.000000,7320.000000,7320.000000,219
2014/8/15,13:10:00,7320.000000,7320.000000,7320.000000,7320.000000,34
2014/8/15,13:11:00,7325.000000,7325.000000,7320.000000,7320.000000,9
2014/8/15,13:12:00,7320.000000,7325.000000,7320.000000,7325.000000,67
2014/8/15,13:13:00,7325.000000,7330.000000,7325.000000,7325.000000,257
2014/8/15,13:14:00,7325.000000,7325.000000,7320.000000,7325.000000,116
2014/8/15,13:15:00,7325.000000,7330.000000,7325.000000,7330.000000,276
2014/8/15,13:16:00,7335.000000,7335.000000,7330.000000,7330.000000,203
2014/8/15,13:17:00,7330.000000,7335.000000,7330.000000,7335.000000,37
2014/8/15,13:18:00,7335.000000,7335.000000,7330.000000,7330.000000,24
2014/8/15,13:19:00,7335.000000,7345.000000,7330.000000,7340.000000,1607
2014/8/15,13:20:00,7340.000000,7355.000000,7340.000000,7350.000000,2262
2014/8/15,13:21:00,7350.000000,7355.000000,7345.000000,7350.000000,372
2014/8/15,13:22:00,7350.000000,7350.000000,7340.000000,7345.000000,552
2014/8/15,13:23:00,7340.000000,7345.000000,7340.000000,7340.000000,94
2014/8/15,13:24:00,7345.000000,7345.000000,7340.000000,7340.000000,673
2014/8/15,13:25:00,7340.000000,7345.000000,7340.000000,7345.000000,399
2014/8/15,13:26:00,7345.000000,7345.000000,7340.000000,7340.000000,15
2014/8/15,13:27:00,7340.000000,7340.000000,7320.000000,7320.000000,1465
2014/8/15,13:28:00,7325.000000,7330.000000,7325.000000,7330.000000,247
2014/8/15,13:29:00,7330.000000,7330.000000,7330.000000,7330.000000,488
2014/8/15,13:30:00,7330.000000,7330.000000,7330.000000,7330.000000,49
2014/8/15,13:31:00,7330.000000,7345.000000,7330.000000,7345.000000,477
2014/8/15,13:32:00,7340.000000,7345.000000,7335.000000,7340.000000,244
2014/8/15,13:33:00,7340.000000,7340.000000,7335.000000,7340.000000,101
2014/8/15,13:34:00,7335.000000,7345.000000,7330.000000,7340.000000,768
2014/8/15,13:35:00,7340.000000,7340.000000,7340.000000,7340.000000,953
2014/8/15,13:36:00,7340.000000,7340.000000,7340.000000,7340.000000,250
2014/8/15,13:37:00,7340.000000,7340.000000,7330.000000,7335.000000,1027
2014/8/15,13:38:00,7335.000000,7340.000000,7325.000000,7330.000000,590
2014/8/15,13:39:00,7335.000000,7335.000000,7330.000000,7335.000000,21
2014/8/15,13:40:00,7330.000000,7330.000000,7320.000000,7325.000000,940
2014/8/15,13:41:00,7325.000000,7325.000000,7320.000000,7320.000000,347
2014/8/15,13:42:00,7320.000000,7325.000000,7320.000000,7320.000000,25
2014/8/15,13:43:00,7320.000000,7320.000000,7320.000000,7320.000000,27
2014/8/15,13:44:00,7325.000000,7325.000000,7320.000000,7320.000000,8
2014/8/15,13:45:00,7320.000000,7325.000000,7320.000000,7325.000000,33
2014/8/15,13:46:00,7320.000000,7320.000000,7315.000000,7315.000000,167
2014/8/15,13:47:00,7315.000000,7325.000000,7315.000000,7320.000000,499
2014/8/15,13:48:00,7325.000000,7325.000000,7320.000000,7325.000000,263
2014/8/15,13:49:00,7325.000000,7330.000000,7320.000000,7330.000000,445
2014/8/15,13:50:00,7330.000000,7330.000000,7325.000000,7330.000000,66
2014/8/15,13:51:00,7325.000000,7330.000000,7320.000000,7320.000000,162
2014/8/15,13:52:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,13:53:00,7320.000000,7325.000000,7320.000000,7320.000000,281
2014/8/15,13:54:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,13:55:00,7325.000000,7330.000000,7320.000000,7325.000000,427
2014/8/15,13:56:00,7325.000000,7330.000000,7320.000000,7325.000000,355
2014/8/15,13:57:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/15,13:58:00,7325.000000,7325.000000,7320.000000,7325.000000,267
2014/8/15,13:59:00,7325.000000,7325.000000,7320.000000,7320.000000,377
2014/8/15,14:00:00,7320.000000,7320.000000,7315.000000,7320.000000,64
2014/8/15,14:01:00,7320.000000,7325.000000,7320.000000,7320.000000,22
2014/8/15,14:02:00,7325.000000,7325.000000,7320.000000,7325.000000,171
2014/8/15,14:03:00,7325.000000,7330.000000,7320.000000,7325.000000,10
2014/8/15,14:04:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/15,14:05:00,7330.000000,7335.000000,7330.000000,7330.000000,100
2014/8/15,14:06:00,7335.000000,7340.000000,7335.000000,7340.000000,562
2014/8/15,14:07:00,7340.000000,7345.000000,7340.000000,7345.000000,113
2014/8/15,14:08:00,7345.000000,7345.000000,7340.000000,7340.000000,1177
2014/8/15,14:09:00,7345.000000,7345.000000,7340.000000,7345.000000,87
2014/8/15,14:10:00,7345.000000,7345.000000,7335.000000,7340.000000,551
2014/8/15,14:11:00,7335.000000,7335.000000,7330.000000,7335.000000,683
2014/8/15,14:12:00,7335.000000,7335.000000,7330.000000,7335.000000,111
2014/8/15,14:13:00,7335.000000,7340.000000,7335.000000,7335.000000,78
2014/8/15,14:14:00,7335.000000,7335.000000,7330.000000,7335.000000,93
2014/8/15,14:15:00,7335.000000,7335.000000,7325.000000,7330.000000,727
2014/8/15,14:16:00,7330.000000,7335.000000,7325.000000,7335.000000,95
2014/8/15,14:17:00,7330.000000,7335.000000,7330.000000,7330.000000,188
2014/8/15,14:18:00,7335.000000,7335.000000,7330.000000,7330.000000,9
2014/8/15,14:19:00,7330.000000,7335.000000,7330.000000,7330.000000,15
2014/8/15,14:20:00,7330.000000,7330.000000,7325.000000,7325.000000,294
2014/8/15,14:21:00,7330.000000,7330.000000,7325.000000,7325.000000,186
2014/8/15,14:22:00,7325.000000,7330.000000,7325.000000,7330.000000,9
2014/8/15,14:23:00,7330.000000,7340.000000,7330.000000,7330.000000,624
2014/8/15,14:24:00,7335.000000,7335.000000,7330.000000,7335.000000,48
2014/8/15,14:25:00,7335.000000,7335.000000,7335.000000,7335.000000,108
2014/8/15,14:26:00,7330.000000,7340.000000,7330.000000,7335.000000,90
2014/8/15,14:27:00,7335.000000,7340.000000,7335.000000,7340.000000,340
2014/8/15,14:28:00,7335.000000,7340.000000,7335.000000,7340.000000,136
2014/8/15,14:29:00,7335.000000,7340.000000,7335.000000,7340.000000,11
2014/8/15,14:30:00,7335.000000,7345.000000,7335.000000,7345.000000,327
2014/8/15,14:31:00,7340.000000,7340.000000,7340.000000,7340.000000,110
2014/8/15,14:32:00,7340.000000,7340.000000,7335.000000,7340.000000,128
2014/8/15,14:33:00,7340.000000,7340.000000,7330.000000,7330.000000,569
2014/8/15,14:34:00,7330.000000,7335.000000,7325.000000,7325.000000,39
2014/8/15,14:35:00,7330.000000,7330.000000,7325.000000,7325.000000,422
2014/8/15,14:36:00,7325.000000,7325.000000,7315.000000,7315.000000,590
2014/8/15,14:37:00,7320.000000,7320.000000,7320.000000,7320.000000,214
2014/8/15,14:38:00,7320.000000,7320.000000,7305.000000,7310.000000,726
2014/8/15,14:39:00,7305.000000,7305.000000,7290.000000,7300.000000,2074
2014/8/15,14:40:00,7300.000000,7300.000000,7290.000000,7290.000000,717
2014/8/15,14:41:00,7290.000000,7300.000000,7290.000000,7295.000000,604
2014/8/15,14:42:00,7295.000000,7295.000000,7290.000000,7295.000000,52
2014/8/15,14:43:00,7300.000000,7305.000000,7295.000000,7305.000000,387
2014/8/15,14:44:00,7300.000000,7300.000000,7295.000000,7295.000000,8
2014/8/15,14:45:00,7300.000000,7300.000000,7295.000000,7295.000000,226
2014/8/15,14:46:00,7295.000000,7300.000000,7295.000000,7295.000000,190
2014/8/15,14:47:00,7295.000000,7305.000000,7295.000000,7300.000000,615
2014/8/15,14:48:00,7305.000000,7305.000000,7295.000000,7305.000000,535
2014/8/15,14:49:00,7305.000000,7305.000000,7300.000000,7300.000000,29
2014/8/15,14:50:00,7305.000000,7305.000000,7300.000000,7305.000000,19
2014/8/15,14:51:00,7305.000000,7305.000000,7300.000000,7305.000000,32
2014/8/15,14:52:00,7300.000000,7300.000000,7300.000000,7300.000000,12
2014/8/15,14:53:00,7305.000000,7310.000000,7300.000000,7310.000000,214
2014/8/15,14:54:00,7305.000000,7310.000000,7305.000000,7310.000000,48
2014/8/15,14:55:00,7310.000000,7320.000000,7310.000000,7320.000000,752
2014/8/15,14:56:00,7315.000000,7320.000000,7315.000000,7320.000000,822
2014/8/15,14:57:00,7320.000000,7325.000000,7315.000000,7325.000000,50
2014/8/15,14:58:00,7320.000000,7325.000000,7320.000000,7325.000000,653
2014/8/15,14:59:00,7325.000000,7325.000000,7320.000000,7325.000000,277
2014/8/15,15:00:00,7330.000000,7330.000000,7325.000000,7330.000000,299
2014/8/15,15:01:00,7325.000000,7325.000000,7320.000000,7325.000000,156
2014/8/15,15:02:00,7325.000000,7325.000000,7325.000000,7325.000000,262
2014/8/15,15:03:00,7320.000000,7325.000000,7320.000000,7325.000000,16
2014/8/15,15:04:00,7325.000000,7325.000000,7320.000000,7320.000000,13
2014/8/15,15:05:00,7320.000000,7330.000000,7320.000000,7330.000000,798
2014/8/15,15:06:00,7330.000000,7330.000000,7330.000000,7330.000000,602
2014/8/15,15:07:00,7335.000000,7335.000000,7330.000000,7330.000000,9
2014/8/15,15:08:00,7330.000000,7330.000000,7325.000000,7325.000000,179
2014/8/15,15:09:00,7330.000000,7335.000000,7325.000000,7330.000000,181
2014/8/15,15:10:00,7335.000000,7335.000000,7330.000000,7335.000000,37
2014/8/15,15:11:00,7330.000000,7330.000000,7330.000000,7330.000000,571
2014/8/15,15:12:00,7330.000000,7335.000000,7330.000000,7330.000000,349
2014/8/15,15:13:00,7335.000000,7335.000000,7330.000000,7335.000000,832
2014/8/15,15:14:00,7330.000000,7335.000000,7330.000000,7335.000000,22
2014/8/15,15:15:00,7330.000000,7330.000000,7330.000000,7330.000000,760
2014/8/15,15:16:00,7330.000000,7330.000000,7330.000000,7330.000000,256
2014/8/15,15:17:00,7330.000000,7330.000000,7330.000000,7330.000000,102
2014/8/15,15:18:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/8/15,15:19:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/15,15:20:00,7325.000000,7330.000000,7325.000000,7325.000000,28
2014/8/15,15:21:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2014/8/15,15:22:00,7335.000000,7335.000000,7330.000000,7330.000000,12
2014/8/15,15:23:00,7330.000000,7330.000000,7330.000000,7330.000000,74
2014/8/15,15:24:00,7330.000000,7335.000000,7330.000000,7335.000000,60
2014/8/15,15:25:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/15,15:26:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/15,15:27:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/8/15,15:28:00,7335.000000,7335.000000,7330.000000,7330.000000,19
2014/8/15,15:29:00,7330.000000,7335.000000,7330.000000,7335.000000,5
2014/8/15,15:30:00,7335.000000,7335.000000,7330.000000,7330.000000,77
2014/8/15,16:46:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/15,16:53:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/15,17:00:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2014/8/15,17:10:00,7330.000000,7330.000000,7330.000000,7330.000000,44
2014/8/15,17:13:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2014/8/15,17:23:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/8/15,17:27:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2014/8/15,17:43:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/15,18:59:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/15,19:09:00,7335.000000,7340.000000,7335.000000,7340.000000,193
2014/8/15,19:15:00,7340.000000,7340.000000,7340.000000,7340.000000,16
2014/8/15,19:17:00,7345.000000,7345.000000,7345.000000,7345.000000,213
2014/8/15,19:18:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/8/15,19:19:00,7345.000000,7345.000000,7345.000000,7345.000000,16
2014/8/15,19:24:00,7345.000000,7345.000000,7345.000000,7345.000000,120
2014/8/15,19:33:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/15,19:44:00,7345.000000,7345.000000,7345.000000,7345.000000,70
2014/8/15,19:46:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/15,19:47:00,7340.000000,7340.000000,7335.000000,7335.000000,109
2014/8/15,20:00:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/15,20:02:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/15,20:05:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2014/8/15,20:19:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/15,21:00:00,7340.000000,7345.000000,7340.000000,7345.000000,5
2014/8/15,21:09:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2014/8/15,21:11:00,7335.000000,7335.000000,7335.000000,7335.000000,37
2014/8/15,21:14:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2014/8/15,21:17:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/15,21:22:00,7345.000000,7345.000000,7345.000000,7345.000000,15
2014/8/15,21:28:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/8/15,21:32:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/15,21:41:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/15,21:42:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2014/8/15,21:44:00,7340.000000,7340.000000,7335.000000,7335.000000,3
2014/8/15,21:52:00,7340.000000,7340.000000,7340.000000,7340.000000,14
2014/8/15,21:57:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/15,22:04:00,7335.000000,7335.000000,7335.000000,7335.000000,51
2014/8/15,22:05:00,7335.000000,7335.000000,7335.000000,7335.000000,40
2014/8/15,22:06:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/15,22:18:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/8/15,22:43:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2014/8/15,22:44:00,7335.000000,7335.000000,7335.000000,7335.000000,8
2014/8/15,22:47:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/15,22:48:00,7330.000000,7330.000000,7315.000000,7320.000000,251
2014/8/15,22:51:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,22:53:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/8/15,22:54:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/15,22:55:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/15,22:56:00,7320.000000,7320.000000,7315.000000,7315.000000,55
2014/8/15,22:57:00,7315.000000,7315.000000,7315.000000,7315.000000,37
2014/8/15,22:58:00,7315.000000,7315.000000,7310.000000,7310.000000,34
2014/8/15,23:00:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/15,23:01:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2014/8/15,23:02:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/15,23:03:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/15,23:04:00,7315.000000,7315.000000,7310.000000,7310.000000,15
2014/8/15,23:05:00,7310.000000,7310.000000,7310.000000,7310.000000,98
2014/8/15,23:06:00,7310.000000,7310.000000,7310.000000,7310.000000,27
2014/8/15,23:07:00,7310.000000,7315.000000,7310.000000,7315.000000,43
2014/8/15,23:08:00,7310.000000,7310.000000,7310.000000,7310.000000,68
2014/8/15,23:09:00,7315.000000,7315.000000,7310.000000,7310.000000,68
2014/8/15,23:11:00,7310.000000,7310.000000,7310.000000,7310.000000,50
2014/8/15,23:12:00,7315.000000,7315.000000,7315.000000,7315.000000,42
2014/8/15,23:13:00,7315.000000,7315.000000,7315.000000,7315.000000,101
2014/8/15,23:14:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/15,23:17:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/8/15,23:18:00,7315.000000,7315.000000,7315.000000,7315.000000,15
2014/8/15,23:19:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/8/15,23:20:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/8/15,23:21:00,7310.000000,7310.000000,7310.000000,7310.000000,19
2014/8/15,23:24:00,7310.000000,7310.000000,7305.000000,7305.000000,59
2014/8/15,23:26:00,7305.000000,7305.000000,7305.000000,7305.000000,55
2014/8/15,23:28:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/15,23:29:00,7300.000000,7300.000000,7300.000000,7300.000000,5
2014/8/15,23:30:00,7300.000000,7300.000000,7300.000000,7300.000000,72
2014/8/15,23:33:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/15,23:34:00,7305.000000,7305.000000,7305.000000,7305.000000,11
2014/8/15,23:37:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/15,23:40:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2014/8/15,23:41:00,7305.000000,7305.000000,7305.000000,7305.000000,24
2014/8/15,23:42:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/15,23:44:00,7305.000000,7305.000000,7300.000000,7300.000000,3
2014/8/15,23:48:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/15,23:49:00,7305.000000,7305.000000,7300.000000,7305.000000,14
2014/8/15,23:50:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/8/15,23:52:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/15,23:53:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/15,23:54:00,7300.000000,7300.000000,7295.000000,7300.000000,208
2014/8/15,23:55:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2014/8/15,23:57:00,7295.000000,7295.000000,7295.000000,7295.000000,156
2014/8/16,00:04:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/8/16,00:05:00,7295.000000,7295.000000,7295.000000,7295.000000,39
2014/8/16,00:06:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/16,00:07:00,7300.000000,7300.000000,7295.000000,7300.000000,8
2014/8/16,00:10:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/16,00:11:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2014/8/16,00:28:00,7300.000000,7300.000000,7300.000000,7300.000000,31
2014/8/16,00:29:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/16,00:30:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2014/8/16,00:31:00,7305.000000,7305.000000,7305.000000,7305.000000,28
2014/8/16,00:45:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/16,00:53:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/8/16,00:58:00,7305.000000,7305.000000,7305.000000,7305.000000,25
2014/8/16,01:05:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/16,01:21:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2014/8/16,01:35:00,7305.000000,7305.000000,7305.000000,7305.000000,80
2014/8/16,01:45:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/16,01:52:00,7305.000000,7305.000000,7305.000000,7305.000000,12
2014/8/16,01:54:00,7305.000000,7305.000000,7305.000000,7305.000000,15
2014/8/16,01:55:00,7305.000000,7305.000000,7305.000000,7305.000000,28
2014/8/16,01:57:00,7300.000000,7300.000000,7300.000000,7300.000000,198
2014/8/16,01:58:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/8/16,02:00:00,7300.000000,7300.000000,7295.000000,7295.000000,71
2014/8/18,09:01:00,7315.000000,7325.000000,7315.000000,7325.000000,98
2014/8/18,09:02:00,7325.000000,7325.000000,7325.000000,7325.000000,115
2014/8/18,09:03:00,7325.000000,7325.000000,7315.000000,7315.000000,124
2014/8/18,09:04:00,7320.000000,7320.000000,7315.000000,7315.000000,6
2014/8/18,09:06:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2014/8/18,09:07:00,7320.000000,7320.000000,7315.000000,7315.000000,7
2014/8/18,09:10:00,7320.000000,7320.000000,7320.000000,7320.000000,16
2014/8/18,09:14:00,7320.000000,7325.000000,7320.000000,7325.000000,43
2014/8/18,09:15:00,7325.000000,7330.000000,7325.000000,7325.000000,74
2014/8/18,09:16:00,7325.000000,7340.000000,7325.000000,7340.000000,846
2014/8/18,09:17:00,7340.000000,7340.000000,7335.000000,7335.000000,793
2014/8/18,09:18:00,7335.000000,7335.000000,7325.000000,7325.000000,953
2014/8/18,09:19:00,7330.000000,7330.000000,7325.000000,7325.000000,73
2014/8/18,09:20:00,7325.000000,7325.000000,7320.000000,7320.000000,433
2014/8/18,09:21:00,7325.000000,7325.000000,7325.000000,7325.000000,487
2014/8/18,09:22:00,7325.000000,7325.000000,7315.000000,7315.000000,268
2014/8/18,09:23:00,7315.000000,7320.000000,7315.000000,7320.000000,202
2014/8/18,09:24:00,7315.000000,7320.000000,7315.000000,7320.000000,586
2014/8/18,09:25:00,7315.000000,7320.000000,7315.000000,7320.000000,280
2014/8/18,09:26:00,7320.000000,7325.000000,7320.000000,7325.000000,2
2014/8/18,09:27:00,7320.000000,7330.000000,7320.000000,7330.000000,352
2014/8/18,09:28:00,7325.000000,7325.000000,7320.000000,7320.000000,194
2014/8/18,09:29:00,7325.000000,7325.000000,7325.000000,7325.000000,26
2014/8/18,09:30:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2014/8/18,09:31:00,7325.000000,7330.000000,7320.000000,7330.000000,428
2014/8/18,09:32:00,7330.000000,7330.000000,7325.000000,7325.000000,596
2014/8/18,09:33:00,7325.000000,7340.000000,7325.000000,7340.000000,940
2014/8/18,09:34:00,7335.000000,7335.000000,7320.000000,7320.000000,369
2014/8/18,09:35:00,7320.000000,7330.000000,7320.000000,7330.000000,438
2014/8/18,09:36:00,7330.000000,7330.000000,7330.000000,7330.000000,239
2014/8/18,09:37:00,7330.000000,7330.000000,7325.000000,7330.000000,124
2014/8/18,09:38:00,7330.000000,7330.000000,7330.000000,7330.000000,68
2014/8/18,09:39:00,7330.000000,7335.000000,7330.000000,7335.000000,658
2014/8/18,09:40:00,7335.000000,7345.000000,7330.000000,7340.000000,364
2014/8/18,09:41:00,7340.000000,7345.000000,7340.000000,7345.000000,268
2014/8/18,09:42:00,7345.000000,7345.000000,7340.000000,7345.000000,433
2014/8/18,09:43:00,7345.000000,7360.000000,7345.000000,7360.000000,1104
2014/8/18,09:44:00,7360.000000,7370.000000,7355.000000,7370.000000,891
2014/8/18,09:45:00,7370.000000,7370.000000,7360.000000,7365.000000,778
2014/8/18,09:46:00,7365.000000,7365.000000,7365.000000,7365.000000,411
2014/8/18,09:47:00,7370.000000,7370.000000,7360.000000,7360.000000,332
2014/8/18,09:48:00,7365.000000,7365.000000,7360.000000,7365.000000,322
2014/8/18,09:49:00,7365.000000,7370.000000,7360.000000,7370.000000,185
2014/8/18,09:50:00,7370.000000,7375.000000,7365.000000,7375.000000,1190
2014/8/18,09:51:00,7370.000000,7370.000000,7370.000000,7370.000000,727
2014/8/18,09:52:00,7370.000000,7370.000000,7360.000000,7365.000000,1009
2014/8/18,09:53:00,7365.000000,7365.000000,7350.000000,7350.000000,931
2014/8/18,09:54:00,7350.000000,7350.000000,7340.000000,7340.000000,1293
2014/8/18,09:55:00,7340.000000,7340.000000,7335.000000,7340.000000,97
2014/8/18,09:56:00,7340.000000,7340.000000,7335.000000,7340.000000,529
2014/8/18,09:57:00,7340.000000,7340.000000,7335.000000,7335.000000,370
2014/8/18,09:58:00,7340.000000,7340.000000,7335.000000,7335.000000,676
2014/8/18,09:59:00,7335.000000,7345.000000,7335.000000,7345.000000,754
2014/8/18,10:00:00,7350.000000,7355.000000,7345.000000,7350.000000,268
2014/8/18,10:01:00,7350.000000,7350.000000,7350.000000,7350.000000,247
2014/8/18,10:02:00,7350.000000,7350.000000,7350.000000,7350.000000,18
2014/8/18,10:03:00,7350.000000,7350.000000,7350.000000,7350.000000,1045
2014/8/18,10:05:00,7355.000000,7355.000000,7350.000000,7350.000000,1113
2014/8/18,10:06:00,7350.000000,7355.000000,7350.000000,7350.000000,743
2014/8/18,10:07:00,7355.000000,7355.000000,7350.000000,7350.000000,24
2014/8/18,10:08:00,7350.000000,7360.000000,7350.000000,7360.000000,501
2014/8/18,10:09:00,7355.000000,7355.000000,7355.000000,7355.000000,323
2014/8/18,10:10:00,7355.000000,7355.000000,7355.000000,7355.000000,35
2014/8/18,10:11:00,7355.000000,7355.000000,7355.000000,7355.000000,268
2014/8/18,10:12:00,7355.000000,7355.000000,7355.000000,7355.000000,33
2014/8/18,10:13:00,7355.000000,7355.000000,7350.000000,7355.000000,82
2014/8/18,10:14:00,7355.000000,7355.000000,7355.000000,7355.000000,160
2014/8/18,10:15:00,7355.000000,7355.000000,7355.000000,7355.000000,56
2014/8/18,10:16:00,7350.000000,7350.000000,7350.000000,7350.000000,44
2014/8/18,10:17:00,7350.000000,7350.000000,7350.000000,7350.000000,170
2014/8/18,10:18:00,7350.000000,7355.000000,7350.000000,7355.000000,594
2014/8/18,10:19:00,7355.000000,7355.000000,7350.000000,7350.000000,278
2014/8/18,10:20:00,7350.000000,7350.000000,7350.000000,7350.000000,50
2014/8/18,10:21:00,7350.000000,7350.000000,7350.000000,7350.000000,71
2014/8/18,10:22:00,7350.000000,7350.000000,7345.000000,7345.000000,455
2014/8/18,10:23:00,7345.000000,7345.000000,7340.000000,7340.000000,161
2014/8/18,10:24:00,7340.000000,7340.000000,7335.000000,7335.000000,59
2014/8/18,10:25:00,7335.000000,7340.000000,7335.000000,7340.000000,533
2014/8/18,10:26:00,7340.000000,7340.000000,7340.000000,7340.000000,104
2014/8/18,10:27:00,7340.000000,7340.000000,7335.000000,7335.000000,24
2014/8/18,10:28:00,7335.000000,7335.000000,7335.000000,7335.000000,348
2014/8/18,10:29:00,7335.000000,7335.000000,7330.000000,7335.000000,673
2014/8/18,10:30:00,7335.000000,7335.000000,7330.000000,7330.000000,57
2014/8/18,10:31:00,7330.000000,7335.000000,7325.000000,7330.000000,565
2014/8/18,10:32:00,7330.000000,7330.000000,7320.000000,7325.000000,666
2014/8/18,10:33:00,7320.000000,7320.000000,7315.000000,7315.000000,734
2014/8/18,10:34:00,7315.000000,7315.000000,7310.000000,7315.000000,366
2014/8/18,10:35:00,7315.000000,7315.000000,7315.000000,7315.000000,87
2014/8/18,10:36:00,7315.000000,7315.000000,7310.000000,7310.000000,157
2014/8/18,10:37:00,7310.000000,7315.000000,7310.000000,7315.000000,652
2014/8/18,10:38:00,7315.000000,7315.000000,7315.000000,7315.000000,322
2014/8/18,10:39:00,7315.000000,7320.000000,7315.000000,7315.000000,480
2014/8/18,10:40:00,7315.000000,7320.000000,7315.000000,7315.000000,50
2014/8/18,10:41:00,7315.000000,7315.000000,7315.000000,7315.000000,37
2014/8/18,10:42:00,7315.000000,7315.000000,7315.000000,7315.000000,98
2014/8/18,10:43:00,7315.000000,7315.000000,7315.000000,7315.000000,60
2014/8/18,10:44:00,7310.000000,7310.000000,7310.000000,7310.000000,182
2014/8/18,10:45:00,7310.000000,7310.000000,7310.000000,7310.000000,293
2014/8/18,10:46:00,7310.000000,7310.000000,7305.000000,7305.000000,72
2014/8/18,10:47:00,7305.000000,7310.000000,7305.000000,7310.000000,30
2014/8/18,10:48:00,7310.000000,7310.000000,7305.000000,7305.000000,211
2014/8/18,10:49:00,7310.000000,7310.000000,7310.000000,7310.000000,26
2014/8/18,10:51:00,7305.000000,7305.000000,7305.000000,7305.000000,312
2014/8/18,10:52:00,7305.000000,7305.000000,7305.000000,7305.000000,33
2014/8/18,10:53:00,7305.000000,7305.000000,7300.000000,7300.000000,276
2014/8/18,10:54:00,7295.000000,7295.000000,7285.000000,7295.000000,780
2014/8/18,10:55:00,7295.000000,7295.000000,7290.000000,7295.000000,366
2014/8/18,10:56:00,7295.000000,7305.000000,7295.000000,7300.000000,413
2014/8/18,10:57:00,7300.000000,7305.000000,7295.000000,7300.000000,86
2014/8/18,10:58:00,7305.000000,7305.000000,7305.000000,7305.000000,499
2014/8/18,10:59:00,7305.000000,7310.000000,7305.000000,7305.000000,99
2014/8/18,11:00:00,7305.000000,7305.000000,7305.000000,7305.000000,95
2014/8/18,11:01:00,7305.000000,7305.000000,7300.000000,7300.000000,426
2014/8/18,11:02:00,7305.000000,7305.000000,7305.000000,7305.000000,322
2014/8/18,11:03:00,7305.000000,7305.000000,7305.000000,7305.000000,64
2014/8/18,11:05:00,7310.000000,7310.000000,7310.000000,7310.000000,232
2014/8/18,11:06:00,7310.000000,7310.000000,7310.000000,7310.000000,276
2014/8/18,11:07:00,7310.000000,7310.000000,7310.000000,7310.000000,144
2014/8/18,11:08:00,7315.000000,7315.000000,7315.000000,7315.000000,1001
2014/8/18,11:09:00,7315.000000,7315.000000,7315.000000,7315.000000,504
2014/8/18,11:10:00,7315.000000,7315.000000,7315.000000,7315.000000,640
2014/8/18,11:11:00,7315.000000,7315.000000,7315.000000,7315.000000,67
2014/8/18,11:12:00,7315.000000,7315.000000,7315.000000,7315.000000,308
2014/8/18,11:13:00,7315.000000,7320.000000,7315.000000,7320.000000,117
2014/8/18,11:14:00,7320.000000,7325.000000,7320.000000,7325.000000,720
2014/8/18,11:15:00,7320.000000,7325.000000,7320.000000,7325.000000,223
2014/8/18,11:16:00,7320.000000,7320.000000,7320.000000,7320.000000,81
2014/8/18,11:18:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/18,11:19:00,7320.000000,7320.000000,7315.000000,7315.000000,279
2014/8/18,11:20:00,7315.000000,7320.000000,7315.000000,7320.000000,165
2014/8/18,11:21:00,7320.000000,7320.000000,7315.000000,7315.000000,14
2014/8/18,11:22:00,7315.000000,7325.000000,7315.000000,7315.000000,62
2014/8/18,11:23:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/8/18,11:24:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/8/18,11:25:00,7315.000000,7320.000000,7310.000000,7315.000000,273
2014/8/18,11:26:00,7310.000000,7315.000000,7310.000000,7310.000000,49
2014/8/18,11:27:00,7310.000000,7310.000000,7310.000000,7310.000000,12
2014/8/18,11:28:00,7310.000000,7315.000000,7310.000000,7310.000000,98
2014/8/18,11:29:00,7305.000000,7305.000000,7305.000000,7305.000000,642
2014/8/18,11:30:00,7305.000000,7305.000000,7300.000000,7305.000000,21
2014/8/18,11:31:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/8/18,11:32:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/8/18,11:33:00,7305.000000,7305.000000,7300.000000,7305.000000,325
2014/8/18,11:34:00,7305.000000,7305.000000,7300.000000,7300.000000,122
2014/8/18,11:35:00,7305.000000,7305.000000,7300.000000,7300.000000,51
2014/8/18,11:36:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/8/18,11:37:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,11:38:00,7305.000000,7305.000000,7305.000000,7305.000000,51
2014/8/18,11:39:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/8/18,11:40:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/18,11:43:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/18,11:44:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/18,11:45:00,7305.000000,7305.000000,7305.000000,7305.000000,208
2014/8/18,11:47:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,11:49:00,7310.000000,7310.000000,7305.000000,7305.000000,141
2014/8/18,11:51:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2014/8/18,11:52:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/18,11:54:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/18,11:58:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:00:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2014/8/18,12:03:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/8/18,12:09:00,7310.000000,7310.000000,7305.000000,7305.000000,16
2014/8/18,12:10:00,7310.000000,7310.000000,7305.000000,7305.000000,2
2014/8/18,12:11:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/8/18,12:13:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:14:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:15:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:16:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:17:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:18:00,7305.000000,7310.000000,7305.000000,7310.000000,5
2014/8/18,12:19:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:20:00,7305.000000,7305.000000,7305.000000,7305.000000,15
2014/8/18,12:21:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2014/8/18,12:22:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,12:23:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:24:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:25:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:26:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2014/8/18,12:27:00,7305.000000,7310.000000,7305.000000,7305.000000,15
2014/8/18,12:28:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:29:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2014/8/18,12:30:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:31:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2014/8/18,12:32:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:33:00,7305.000000,7310.000000,7305.000000,7310.000000,16
2014/8/18,12:34:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:35:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:36:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,12:37:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:38:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:39:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:40:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:41:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:42:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:43:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:44:00,7310.000000,7310.000000,7305.000000,7305.000000,10
2014/8/18,12:45:00,7305.000000,7305.000000,7305.000000,7305.000000,11
2014/8/18,12:46:00,7305.000000,7305.000000,7305.000000,7305.000000,12
2014/8/18,12:47:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:48:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:49:00,7305.000000,7310.000000,7305.000000,7305.000000,15
2014/8/18,12:50:00,7305.000000,7305.000000,7305.000000,7305.000000,4
2014/8/18,12:51:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,12:52:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:53:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,12:54:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:55:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:56:00,7305.000000,7305.000000,7305.000000,7305.000000,13
2014/8/18,12:57:00,7305.000000,7305.000000,7305.000000,7305.000000,10
2014/8/18,12:58:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,12:59:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,13:00:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,13:01:00,7310.000000,7310.000000,7305.000000,7305.000000,533
2014/8/18,13:02:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/18,13:03:00,7310.000000,7315.000000,7310.000000,7315.000000,326
2014/8/18,13:04:00,7310.000000,7310.000000,7310.000000,7310.000000,171
2014/8/18,13:05:00,7310.000000,7310.000000,7310.000000,7310.000000,155
2014/8/18,13:06:00,7310.000000,7310.000000,7305.000000,7305.000000,694
2014/8/18,13:07:00,7305.000000,7305.000000,7300.000000,7305.000000,103
2014/8/18,13:08:00,7305.000000,7310.000000,7305.000000,7310.000000,811
2014/8/18,13:10:00,7305.000000,7305.000000,7305.000000,7305.000000,9
2014/8/18,13:11:00,7310.000000,7315.000000,7310.000000,7315.000000,536
2014/8/18,13:12:00,7315.000000,7315.000000,7315.000000,7315.000000,80
2014/8/18,13:13:00,7315.000000,7315.000000,7315.000000,7315.000000,4
2014/8/18,13:14:00,7310.000000,7315.000000,7310.000000,7310.000000,11
2014/8/18,13:15:00,7310.000000,7310.000000,7310.000000,7310.000000,8
2014/8/18,13:16:00,7315.000000,7315.000000,7310.000000,7310.000000,215
2014/8/18,13:17:00,7315.000000,7315.000000,7310.000000,7315.000000,107
2014/8/18,13:18:00,7310.000000,7315.000000,7310.000000,7315.000000,286
2014/8/18,13:19:00,7315.000000,7315.000000,7310.000000,7310.000000,3
2014/8/18,13:20:00,7310.000000,7320.000000,7310.000000,7315.000000,612
2014/8/18,13:21:00,7320.000000,7320.000000,7320.000000,7320.000000,728
2014/8/18,13:22:00,7320.000000,7325.000000,7320.000000,7320.000000,414
2014/8/18,13:23:00,7320.000000,7320.000000,7315.000000,7315.000000,143
2014/8/18,13:24:00,7315.000000,7315.000000,7315.000000,7315.000000,610
2014/8/18,13:25:00,7315.000000,7315.000000,7310.000000,7315.000000,198
2014/8/18,13:26:00,7310.000000,7310.000000,7310.000000,7310.000000,198
2014/8/18,13:27:00,7305.000000,7305.000000,7300.000000,7300.000000,333
2014/8/18,13:28:00,7305.000000,7305.000000,7300.000000,7300.000000,120
2014/8/18,13:29:00,7300.000000,7305.000000,7300.000000,7305.000000,94
2014/8/18,13:30:00,7310.000000,7310.000000,7305.000000,7305.000000,798
2014/8/18,13:31:00,7305.000000,7310.000000,7305.000000,7310.000000,347
2014/8/18,13:32:00,7305.000000,7305.000000,7305.000000,7305.000000,175
2014/8/18,13:33:00,7300.000000,7300.000000,7300.000000,7300.000000,135
2014/8/18,13:34:00,7305.000000,7305.000000,7300.000000,7300.000000,58
2014/8/18,13:35:00,7305.000000,7305.000000,7305.000000,7305.000000,565
2014/8/18,13:36:00,7300.000000,7300.000000,7300.000000,7300.000000,552
2014/8/18,13:37:00,7300.000000,7300.000000,7295.000000,7300.000000,648
2014/8/18,13:38:00,7300.000000,7300.000000,7295.000000,7295.000000,313
2014/8/18,13:39:00,7290.000000,7295.000000,7290.000000,7290.000000,1110
2014/8/18,13:40:00,7290.000000,7290.000000,7290.000000,7290.000000,441
2014/8/18,13:41:00,7290.000000,7290.000000,7285.000000,7285.000000,652
2014/8/18,13:42:00,7285.000000,7290.000000,7285.000000,7290.000000,274
2014/8/18,13:43:00,7290.000000,7300.000000,7290.000000,7295.000000,379
2014/8/18,13:44:00,7295.000000,7295.000000,7290.000000,7290.000000,57
2014/8/18,13:45:00,7290.000000,7295.000000,7290.000000,7295.000000,9
2014/8/18,13:46:00,7290.000000,7295.000000,7290.000000,7295.000000,212
2014/8/18,13:47:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/8/18,13:48:00,7300.000000,7300.000000,7295.000000,7295.000000,10
2014/8/18,13:49:00,7295.000000,7295.000000,7295.000000,7295.000000,13
2014/8/18,13:50:00,7295.000000,7300.000000,7295.000000,7295.000000,14
2014/8/18,13:51:00,7295.000000,7300.000000,7295.000000,7295.000000,28
2014/8/18,13:52:00,7295.000000,7300.000000,7295.000000,7295.000000,14
2014/8/18,13:53:00,7295.000000,7295.000000,7295.000000,7295.000000,27
2014/8/18,13:54:00,7295.000000,7305.000000,7295.000000,7300.000000,1088
2014/8/18,13:55:00,7295.000000,7300.000000,7295.000000,7300.000000,705
2014/8/18,13:57:00,7295.000000,7295.000000,7290.000000,7295.000000,145
2014/8/18,13:58:00,7295.000000,7295.000000,7295.000000,7295.000000,189
2014/8/18,13:59:00,7295.000000,7295.000000,7295.000000,7295.000000,33
2014/8/18,14:00:00,7295.000000,7295.000000,7295.000000,7295.000000,216
2014/8/18,14:01:00,7295.000000,7295.000000,7290.000000,7295.000000,412
2014/8/18,14:02:00,7295.000000,7295.000000,7295.000000,7295.000000,75
2014/8/18,14:03:00,7295.000000,7295.000000,7295.000000,7295.000000,162
2014/8/18,14:04:00,7295.000000,7300.000000,7295.000000,7300.000000,277
2014/8/18,14:05:00,7300.000000,7300.000000,7300.000000,7300.000000,310
2014/8/18,14:06:00,7300.000000,7305.000000,7300.000000,7300.000000,604
2014/8/18,14:07:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2014/8/18,14:08:00,7300.000000,7300.000000,7300.000000,7300.000000,18
2014/8/18,14:09:00,7300.000000,7305.000000,7300.000000,7300.000000,22
2014/8/18,14:10:00,7305.000000,7305.000000,7300.000000,7305.000000,460
2014/8/18,14:11:00,7305.000000,7305.000000,7305.000000,7305.000000,167
2014/8/18,14:12:00,7305.000000,7305.000000,7300.000000,7300.000000,396
2014/8/18,14:13:00,7305.000000,7305.000000,7305.000000,7305.000000,236
2014/8/18,14:14:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,14:15:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/8/18,14:16:00,7305.000000,7305.000000,7300.000000,7300.000000,117
2014/8/18,14:17:00,7300.000000,7300.000000,7290.000000,7290.000000,352
2014/8/18,14:18:00,7290.000000,7290.000000,7290.000000,7290.000000,14
2014/8/18,14:19:00,7290.000000,7295.000000,7290.000000,7295.000000,575
2014/8/18,14:20:00,7295.000000,7295.000000,7295.000000,7295.000000,125
2014/8/18,14:21:00,7300.000000,7300.000000,7300.000000,7300.000000,261
2014/8/18,14:22:00,7300.000000,7300.000000,7295.000000,7295.000000,868
2014/8/18,14:23:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2014/8/18,14:24:00,7295.000000,7295.000000,7295.000000,7295.000000,34
2014/8/18,14:25:00,7295.000000,7300.000000,7295.000000,7300.000000,337
2014/8/18,14:26:00,7300.000000,7300.000000,7300.000000,7300.000000,109
2014/8/18,14:27:00,7300.000000,7300.000000,7295.000000,7300.000000,101
2014/8/18,14:28:00,7295.000000,7295.000000,7295.000000,7295.000000,220
2014/8/18,14:29:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/8/18,14:30:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/8/18,14:31:00,7295.000000,7300.000000,7295.000000,7300.000000,308
2014/8/18,14:32:00,7305.000000,7305.000000,7305.000000,7305.000000,14
2014/8/18,14:33:00,7305.000000,7305.000000,7300.000000,7305.000000,324
2014/8/18,14:34:00,7300.000000,7305.000000,7300.000000,7300.000000,18
2014/8/18,14:35:00,7300.000000,7300.000000,7300.000000,7300.000000,9
2014/8/18,14:36:00,7300.000000,7305.000000,7300.000000,7300.000000,986
2014/8/18,14:37:00,7300.000000,7300.000000,7300.000000,7300.000000,209
2014/8/18,14:38:00,7300.000000,7305.000000,7300.000000,7305.000000,284
2014/8/18,14:39:00,7305.000000,7305.000000,7305.000000,7305.000000,39
2014/8/18,14:40:00,7310.000000,7310.000000,7310.000000,7310.000000,589
2014/8/18,14:42:00,7310.000000,7310.000000,7310.000000,7310.000000,113
2014/8/18,14:43:00,7310.000000,7310.000000,7305.000000,7305.000000,12
2014/8/18,14:44:00,7310.000000,7310.000000,7310.000000,7310.000000,1578
2014/8/18,14:45:00,7310.000000,7310.000000,7305.000000,7305.000000,248
2014/8/18,14:46:00,7305.000000,7310.000000,7305.000000,7310.000000,79
2014/8/18,14:47:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/8/18,14:48:00,7310.000000,7310.000000,7305.000000,7310.000000,498
2014/8/18,14:49:00,7310.000000,7315.000000,7310.000000,7315.000000,295
2014/8/18,14:50:00,7315.000000,7315.000000,7310.000000,7315.000000,414
2014/8/18,14:51:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/8/18,14:52:00,7315.000000,7320.000000,7315.000000,7320.000000,709
2014/8/18,14:53:00,7315.000000,7315.000000,7315.000000,7315.000000,714
2014/8/18,14:54:00,7310.000000,7310.000000,7305.000000,7310.000000,467
2014/8/18,14:55:00,7310.000000,7310.000000,7305.000000,7310.000000,914
2014/8/18,14:56:00,7310.000000,7310.000000,7305.000000,7305.000000,27
2014/8/18,14:57:00,7310.000000,7315.000000,7310.000000,7315.000000,469
2014/8/18,14:58:00,7310.000000,7315.000000,7310.000000,7310.000000,16
2014/8/18,14:59:00,7310.000000,7315.000000,7310.000000,7315.000000,259
2014/8/18,15:00:00,7315.000000,7315.000000,7315.000000,7315.000000,407
2014/8/18,15:01:00,7315.000000,7315.000000,7315.000000,7315.000000,558
2014/8/18,15:03:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2014/8/18,15:05:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/8/18,15:06:00,7315.000000,7320.000000,7315.000000,7320.000000,26
2014/8/18,15:07:00,7320.000000,7320.000000,7320.000000,7320.000000,583
2014/8/18,15:08:00,7320.000000,7325.000000,7320.000000,7325.000000,595
2014/8/18,15:09:00,7320.000000,7325.000000,7320.000000,7325.000000,162
2014/8/18,15:10:00,7325.000000,7325.000000,7320.000000,7320.000000,51
2014/8/18,15:11:00,7325.000000,7325.000000,7315.000000,7320.000000,402
2014/8/18,15:12:00,7315.000000,7320.000000,7315.000000,7320.000000,35
2014/8/18,15:13:00,7320.000000,7320.000000,7315.000000,7315.000000,59
2014/8/18,15:14:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/8/18,15:15:00,7315.000000,7320.000000,7315.000000,7320.000000,11
2014/8/18,15:16:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/8/18,15:18:00,7320.000000,7320.000000,7320.000000,7320.000000,368
2014/8/18,15:20:00,7325.000000,7325.000000,7325.000000,7325.000000,39
2014/8/18,15:22:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/18,15:23:00,7325.000000,7325.000000,7315.000000,7315.000000,169
2014/8/18,15:24:00,7320.000000,7320.000000,7320.000000,7320.000000,39
2014/8/18,15:25:00,7320.000000,7320.000000,7320.000000,7320.000000,21
2014/8/18,15:26:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/18,15:27:00,7320.000000,7325.000000,7320.000000,7325.000000,14
2014/8/18,15:28:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/18,15:29:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/18,15:31:00,7325.000000,7325.000000,7325.000000,7325.000000,11
2014/8/18,15:32:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/18,15:33:00,7325.000000,7325.000000,7325.000000,7325.000000,6
2014/8/18,15:34:00,7320.000000,7325.000000,7320.000000,7325.000000,293
2014/8/18,15:35:00,7325.000000,7325.000000,7325.000000,7325.000000,189
2014/8/18,15:36:00,7325.000000,7330.000000,7325.000000,7325.000000,23
2014/8/18,15:37:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/18,15:40:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/18,15:42:00,7325.000000,7325.000000,7325.000000,7325.000000,30
2014/8/18,15:43:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/18,15:45:00,7325.000000,7330.000000,7325.000000,7330.000000,6
2014/8/18,15:46:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/18,15:47:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/18,15:48:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/8/18,15:50:00,7325.000000,7330.000000,7325.000000,7330.000000,27
2014/8/18,15:51:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/18,15:53:00,7325.000000,7325.000000,7325.000000,7325.000000,42
2014/8/18,15:55:00,7330.000000,7330.000000,7330.000000,7330.000000,45
2014/8/18,16:00:00,7330.000000,7330.000000,7330.000000,7330.000000,525
2014/8/18,16:41:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2014/8/18,16:44:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/8/18,16:50:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/18,16:51:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/18,16:53:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/8/18,16:57:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/8/18,17:01:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/18,17:02:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/18,17:09:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,17:10:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/18,17:22:00,7325.000000,7330.000000,7325.000000,7330.000000,7
2014/8/18,17:25:00,7330.000000,7330.000000,7330.000000,7330.000000,445
2014/8/18,17:27:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/18,17:28:00,7330.000000,7330.000000,7330.000000,7330.000000,14
2014/8/18,17:29:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/8/18,17:48:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/18,17:51:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/18,17:57:00,7330.000000,7335.000000,7330.000000,7335.000000,664
2014/8/18,18:02:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/8/18,18:08:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,18:17:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,18:18:00,7335.000000,7335.000000,7335.000000,7335.000000,40
2014/8/18,18:20:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,18:42:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,18:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,19:36:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/18,19:37:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,19:38:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,20:00:00,7335.000000,7335.000000,7335.000000,7335.000000,18
2014/8/18,20:50:00,7335.000000,7335.000000,7335.000000,7335.000000,31
2014/8/18,20:57:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2014/8/18,21:01:00,7325.000000,7325.000000,7325.000000,7325.000000,16
2014/8/18,21:18:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/18,21:29:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2014/8/18,21:35:00,7330.000000,7330.000000,7330.000000,7330.000000,6
2014/8/18,21:36:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/18,21:39:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/18,21:43:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/18,21:47:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/8/18,21:49:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2014/8/18,21:51:00,7335.000000,7335.000000,7335.000000,7335.000000,142
2014/8/18,21:55:00,7335.000000,7335.000000,7335.000000,7335.000000,11
2014/8/18,21:57:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,21:58:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,22:00:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2014/8/18,22:03:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,22:04:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/8/18,22:07:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/18,22:11:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/8/18,22:13:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2014/8/18,22:14:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/8/18,22:17:00,7340.000000,7340.000000,7340.000000,7340.000000,10
2014/8/18,22:18:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/18,22:24:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/18,22:25:00,7340.000000,7340.000000,7340.000000,7340.000000,8
2014/8/18,22:26:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2014/8/18,22:36:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/18,22:44:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/18,22:45:00,7340.000000,7340.000000,7340.000000,7340.000000,350
2014/8/18,22:46:00,7340.000000,7340.000000,7340.000000,7340.000000,250
2014/8/18,22:47:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/8/18,22:49:00,7340.000000,7340.000000,7340.000000,7340.000000,150
2014/8/18,22:50:00,7345.000000,7345.000000,7345.000000,7345.000000,563
2014/8/18,22:51:00,7345.000000,7345.000000,7345.000000,7345.000000,16
2014/8/18,23:00:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/8/18,23:04:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/8/18,23:11:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2014/8/18,23:12:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2014/8/18,23:15:00,7345.000000,7345.000000,7345.000000,7345.000000,83
2014/8/18,23:24:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/8/18,23:33:00,7350.000000,7350.000000,7350.000000,7350.000000,13
2014/8/18,23:37:00,7350.000000,7350.000000,7350.000000,7350.000000,34
2014/8/18,23:42:00,7350.000000,7350.000000,7350.000000,7350.000000,5
2014/8/18,23:55:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/8/18,23:59:00,7350.000000,7350.000000,7350.000000,7350.000000,267
2014/8/19,00:00:00,7350.000000,7355.000000,7350.000000,7355.000000,434
2014/8/19,00:12:00,7350.000000,7350.000000,7350.000000,7350.000000,50
2014/8/19,00:16:00,7350.000000,7350.000000,7350.000000,7350.000000,12
2014/8/19,00:30:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/8/19,00:44:00,7350.000000,7350.000000,7350.000000,7350.000000,15
2014/8/19,00:51:00,7345.000000,7345.000000,7345.000000,7345.000000,171
2014/8/19,00:56:00,7340.000000,7340.000000,7335.000000,7335.000000,232
2014/8/19,00:57:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2014/8/19,00:58:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/8/19,01:03:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/8/19,01:11:00,7335.000000,7335.000000,7335.000000,7335.000000,186
2014/8/19,01:20:00,7335.000000,7335.000000,7335.000000,7335.000000,151
2014/8/19,01:27:00,7335.000000,7335.000000,7335.000000,7335.000000,28
2014/8/19,01:31:00,7335.000000,7335.000000,7335.000000,7335.000000,412
2014/8/19,01:42:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/8/19,02:00:00,7335.000000,7335.000000,7335.000000,7335.000000,18
2014/8/19,09:01:00,7340.000000,7340.000000,7340.000000,7340.000000,29
2014/8/19,09:02:00,7340.000000,7345.000000,7335.000000,7345.000000,10
2014/8/19,09:03:00,7345.000000,7345.000000,7340.000000,7340.000000,179
2014/8/19,09:04:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/8/19,09:06:00,7340.000000,7340.000000,7340.000000,7340.000000,21
2014/8/19,09:07:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/8/19,09:08:00,7345.000000,7345.000000,7345.000000,7345.000000,4
2014/8/19,09:09:00,7345.000000,7345.000000,7345.000000,7345.000000,30
2014/8/19,09:10:00,7345.000000,7350.000000,7345.000000,7345.000000,17
2014/8/19,09:11:00,7350.000000,7355.000000,7350.000000,7355.000000,349
2014/8/19,09:12:00,7350.000000,7350.000000,7350.000000,7350.000000,238
2014/8/19,09:13:00,7350.000000,7355.000000,7345.000000,7350.000000,1416
2014/8/19,09:14:00,7345.000000,7350.000000,7335.000000,7335.000000,626
2014/8/19,09:15:00,7340.000000,7350.000000,7340.000000,7345.000000,357
2014/8/19,09:16:00,7345.000000,7345.000000,7335.000000,7345.000000,846
2014/8/19,09:17:00,7350.000000,7350.000000,7345.000000,7345.000000,588
2014/8/19,09:18:00,7345.000000,7345.000000,7345.000000,7345.000000,13
2014/8/19,09:19:00,7345.000000,7345.000000,7340.000000,7340.000000,263
2014/8/19,09:20:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2014/8/19,09:21:00,7340.000000,7345.000000,7340.000000,7345.000000,51
2014/8/19,09:22:00,7340.000000,7350.000000,7340.000000,7350.000000,618
2014/8/19,09:23:00,7350.000000,7355.000000,7345.000000,7355.000000,393
2014/8/19,09:24:00,7355.000000,7355.000000,7345.000000,7350.000000,397
2014/8/19,09:25:00,7350.000000,7355.000000,7345.000000,7355.000000,79
2014/8/19,09:26:00,7355.000000,7355.000000,7350.000000,7350.000000,153
2014/8/19,09:27:00,7350.000000,7350.000000,7345.000000,7345.000000,584
2014/8/19,09:28:00,7350.000000,7355.000000,7350.000000,7350.000000,466
2014/8/19,09:29:00,7350.000000,7350.000000,7350.000000,7350.000000,269
2014/8/19,09:30:00,7345.000000,7345.000000,7340.000000,7345.000000,533
2014/8/19,09:31:00,7345.000000,7345.000000,7330.000000,7330.000000,1557
2014/8/19,09:32:00,7335.000000,7340.000000,7335.000000,7335.000000,394
2014/8/19,09:33:00,7340.000000,7340.000000,7330.000000,7340.000000,1471
2014/8/19,09:34:00,7340.000000,7340.000000,7335.000000,7340.000000,542
2014/8/19,09:35:00,7340.000000,7345.000000,7330.000000,7330.000000,1284
2014/8/19,09:36:00,7330.000000,7330.000000,7325.000000,7330.000000,875
2014/8/19,09:37:00,7330.000000,7330.000000,7320.000000,7325.000000,1150
2014/8/19,09:38:00,7325.000000,7325.000000,7320.000000,7325.000000,611
2014/8/19,09:39:00,7320.000000,7320.000000,7315.000000,7315.000000,1130
2014/8/19,09:40:00,7315.000000,7315.000000,7315.000000,7315.000000,673
2014/8/19,09:41:00,7315.000000,7325.000000,7310.000000,7325.000000,835
2014/8/19,09:42:00,7325.000000,7325.000000,7320.000000,7325.000000,590
2014/8/19,09:43:00,7325.000000,7325.000000,7320.000000,7325.000000,132
2014/8/19,09:44:00,7330.000000,7330.000000,7325.000000,7330.000000,308
2014/8/19,09:45:00,7330.000000,7335.000000,7330.000000,7330.000000,230
2014/8/19,09:46:00,7330.000000,7330.000000,7330.000000,7330.000000,126
2014/8/19,09:47:00,7330.000000,7335.000000,7330.000000,7335.000000,1122
2014/8/19,09:48:00,7335.000000,7340.000000,7330.000000,7335.000000,910
2014/8/19,09:49:00,7335.000000,7335.000000,7330.000000,7330.000000,284
2014/8/19,09:50:00,7330.000000,7330.000000,7320.000000,7320.000000,825
2014/8/19,09:51:00,7320.000000,7325.000000,7320.000000,7320.000000,343
2014/8/19,09:52:00,7320.000000,7325.000000,7320.000000,7325.000000,1100
2014/8/19,09:53:00,7320.000000,7320.000000,7315.000000,7320.000000,49
2014/8/19,09:54:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2014/8/19,09:55:00,7315.000000,7315.000000,7305.000000,7310.000000,1055
2014/8/19,09:56:00,7305.000000,7315.000000,7305.000000,7315.000000,468
2014/8/19,09:57:00,7315.000000,7315.000000,7310.000000,7315.000000,185
2014/8/19,09:58:00,7315.000000,7320.000000,7315.000000,7315.000000,165
2014/8/19,09:59:00,7315.000000,7315.000000,7315.000000,7315.000000,713
2014/8/19,10:00:00,7310.000000,7310.000000,7305.000000,7305.000000,192
2014/8/19,10:01:00,7310.000000,7310.000000,7310.000000,7310.000000,76
2014/8/19,10:02:00,7310.000000,7320.000000,7310.000000,7315.000000,284
2014/8/19,10:03:00,7315.000000,7315.000000,7315.000000,7315.000000,210
2014/8/19,10:04:00,7315.000000,7315.000000,7310.000000,7315.000000,123
2014/8/19,10:05:00,7315.000000,7315.000000,7315.000000,7315.000000,29
2014/8/19,10:06:00,7315.000000,7315.000000,7315.000000,7315.000000,13
2014/8/19,10:07:00,7315.000000,7315.000000,7310.000000,7310.000000,39
2014/8/19,10:08:00,7315.000000,7315.000000,7315.000000,7315.000000,27
2014/8/19,10:09:00,7315.000000,7315.000000,7310.000000,7310.000000,21
2014/8/19,10:10:00,7310.000000,7315.000000,7310.000000,7310.000000,106
2014/8/19,10:11:00,7310.000000,7310.000000,7310.000000,7310.000000,139
2014/8/19,10:12:00,7305.000000,7310.000000,7305.000000,7310.000000,727
2014/8/19,10:13:00,7310.000000,7315.000000,7310.000000,7315.000000,437
2014/8/19,10:14:00,7315.000000,7315.000000,7310.000000,7315.000000,276
2014/8/19,10:15:00,7315.000000,7325.000000,7315.000000,7320.000000,956
2014/8/19,10:16:00,7320.000000,7325.000000,7315.000000,7320.000000,72
2014/8/19,10:17:00,7320.000000,7320.000000,7315.000000,7315.000000,6
2014/8/19,10:18:00,7320.000000,7320.000000,7315.000000,7320.000000,254
2014/8/19,10:19:00,7320.000000,7320.000000,7315.000000,7315.000000,145
2014/8/19,10:20:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/8/19,10:21:00,7315.000000,7315.000000,7315.000000,7315.000000,35
2014/8/19,10:23:00,7315.000000,7315.000000,7315.000000,7315.000000,382
2014/8/19,10:24:00,7310.000000,7315.000000,7310.000000,7315.000000,16
2014/8/19,10:25:00,7315.000000,7315.000000,7310.000000,7315.000000,341
2014/8/19,10:26:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2014/8/19,10:27:00,7315.000000,7315.000000,7310.000000,7310.000000,191
2014/8/19,10:28:00,7315.000000,7315.000000,7315.000000,7315.000000,186
2014/8/19,10:29:00,7315.000000,7320.000000,7315.000000,7320.000000,6
2014/8/19,10:30:00,7320.000000,7320.000000,7315.000000,7320.000000,224
2014/8/19,10:31:00,7325.000000,7325.000000,7320.000000,7320.000000,20
2014/8/19,10:32:00,7320.000000,7320.000000,7310.000000,7310.000000,230
2014/8/19,10:33:00,7315.000000,7315.000000,7310.000000,7310.000000,112
2014/8/19,10:34:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/8/19,10:35:00,7315.000000,7315.000000,7310.000000,7310.000000,193
2014/8/19,10:36:00,7310.000000,7315.000000,7310.000000,7315.000000,18
2014/8/19,10:37:00,7310.000000,7315.000000,7310.000000,7315.000000,36
2014/8/19,10:38:00,7310.000000,7310.000000,7310.000000,7310.000000,47
2014/8/19,10:39:00,7310.000000,7310.000000,7310.000000,7310.000000,21
2014/8/19,10:40:00,7315.000000,7315.000000,7310.000000,7310.000000,423
2014/8/19,10:41:00,7315.000000,7315.000000,7310.000000,7315.000000,76
2014/8/19,10:42:00,7315.000000,7315.000000,7315.000000,7315.000000,56
2014/8/19,10:43:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/19,10:45:00,7315.000000,7320.000000,7315.000000,7315.000000,610
2014/8/19,10:46:00,7315.000000,7315.000000,7315.000000,7315.000000,89
2014/8/19,10:47:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/19,10:48:00,7315.000000,7320.000000,7315.000000,7320.000000,6
2014/8/19,10:49:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/19,10:50:00,7320.000000,7320.000000,7315.000000,7315.000000,320
2014/8/19,10:51:00,7315.000000,7315.000000,7315.000000,7315.000000,161
2014/8/19,10:52:00,7315.000000,7315.000000,7305.000000,7310.000000,294
2014/8/19,10:53:00,7310.000000,7310.000000,7310.000000,7310.000000,235
2014/8/19,10:54:00,7310.000000,7315.000000,7310.000000,7310.000000,781
2014/8/19,10:55:00,7305.000000,7320.000000,7305.000000,7320.000000,395
2014/8/19,10:56:00,7315.000000,7320.000000,7315.000000,7320.000000,311
2014/8/19,10:57:00,7320.000000,7325.000000,7315.000000,7320.000000,499
2014/8/19,10:58:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/19,10:59:00,7325.000000,7325.000000,7320.000000,7320.000000,128
2014/8/19,11:00:00,7325.000000,7325.000000,7320.000000,7325.000000,12
2014/8/19,11:01:00,7320.000000,7320.000000,7315.000000,7320.000000,361
2014/8/19,11:02:00,7320.000000,7325.000000,7320.000000,7320.000000,38
2014/8/19,11:03:00,7325.000000,7325.000000,7320.000000,7320.000000,1274
2014/8/19,11:04:00,7325.000000,7325.000000,7320.000000,7320.000000,110
2014/8/19,11:05:00,7325.000000,7325.000000,7325.000000,7325.000000,397
2014/8/19,11:06:00,7325.000000,7330.000000,7325.000000,7330.000000,296
2014/8/19,11:07:00,7330.000000,7335.000000,7325.000000,7330.000000,681
2014/8/19,11:08:00,7330.000000,7330.000000,7325.000000,7325.000000,372
2014/8/19,11:09:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/19,11:10:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2014/8/19,11:11:00,7330.000000,7330.000000,7325.000000,7330.000000,36
2014/8/19,11:12:00,7330.000000,7330.000000,7325.000000,7330.000000,15
2014/8/19,11:13:00,7330.000000,7330.000000,7325.000000,7325.000000,394
2014/8/19,11:14:00,7320.000000,7320.000000,7320.000000,7320.000000,412
2014/8/19,11:15:00,7320.000000,7320.000000,7315.000000,7315.000000,57
2014/8/19,11:16:00,7320.000000,7320.000000,7320.000000,7320.000000,127
2014/8/19,11:17:00,7315.000000,7320.000000,7315.000000,7315.000000,187
2014/8/19,11:18:00,7315.000000,7315.000000,7315.000000,7315.000000,86
2014/8/19,11:19:00,7315.000000,7320.000000,7315.000000,7315.000000,62
2014/8/19,11:20:00,7315.000000,7315.000000,7300.000000,7300.000000,921
2014/8/19,11:21:00,7300.000000,7300.000000,7295.000000,7300.000000,1514
2014/8/19,11:22:00,7300.000000,7300.000000,7295.000000,7300.000000,95
2014/8/19,11:23:00,7300.000000,7300.000000,7295.000000,7300.000000,66
2014/8/19,11:24:00,7300.000000,7300.000000,7295.000000,7300.000000,238
2014/8/19,11:25:00,7300.000000,7300.000000,7295.000000,7295.000000,335
2014/8/19,11:26:00,7295.000000,7295.000000,7295.000000,7295.000000,307
2014/8/19,11:27:00,7295.000000,7295.000000,7290.000000,7290.000000,1239
2014/8/19,11:28:00,7290.000000,7295.000000,7285.000000,7295.000000,142
2014/8/19,11:29:00,7290.000000,7295.000000,7290.000000,7290.000000,290
2014/8/19,11:30:00,7295.000000,7295.000000,7290.000000,7295.000000,264
2014/8/19,11:31:00,7290.000000,7295.000000,7290.000000,7290.000000,71
2014/8/19,11:32:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/8/19,11:33:00,7290.000000,7290.000000,7285.000000,7290.000000,291
2014/8/19,11:34:00,7290.000000,7290.000000,7285.000000,7285.000000,224
2014/8/19,11:35:00,7285.000000,7285.000000,7280.000000,7280.000000,1011
2014/8/19,11:36:00,7280.000000,7285.000000,7280.000000,7280.000000,1155
2014/8/19,11:38:00,7280.000000,7285.000000,7280.000000,7280.000000,24
2014/8/19,11:39:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2014/8/19,11:40:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:41:00,7280.000000,7285.000000,7280.000000,7280.000000,16
2014/8/19,11:42:00,7285.000000,7285.000000,7280.000000,7280.000000,8
2014/8/19,11:43:00,7285.000000,7285.000000,7280.000000,7280.000000,12
2014/8/19,11:44:00,7285.000000,7285.000000,7280.000000,7285.000000,14
2014/8/19,11:45:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:46:00,7285.000000,7285.000000,7280.000000,7280.000000,55
2014/8/19,11:47:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:48:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:49:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,11:50:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:51:00,7285.000000,7285.000000,7280.000000,7280.000000,6
2014/8/19,11:52:00,7285.000000,7285.000000,7280.000000,7285.000000,8
2014/8/19,11:53:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:54:00,7285.000000,7285.000000,7280.000000,7280.000000,13
2014/8/19,11:55:00,7285.000000,7285.000000,7280.000000,7280.000000,14
2014/8/19,11:56:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:57:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:58:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,11:59:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/19,12:00:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:01:00,7280.000000,7285.000000,7280.000000,7285.000000,19
2014/8/19,12:02:00,7285.000000,7285.000000,7280.000000,7285.000000,7
2014/8/19,12:03:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:04:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:05:00,7280.000000,7280.000000,7280.000000,7280.000000,59
2014/8/19,12:06:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:07:00,7285.000000,7285.000000,7280.000000,7280.000000,7
2014/8/19,12:08:00,7285.000000,7285.000000,7280.000000,7280.000000,14
2014/8/19,12:09:00,7280.000000,7285.000000,7280.000000,7285.000000,4
2014/8/19,12:10:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:11:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:12:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:13:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:14:00,7285.000000,7285.000000,7280.000000,7285.000000,17
2014/8/19,12:15:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:16:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:17:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:18:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:19:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:20:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2014/8/19,12:21:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:22:00,7280.000000,7285.000000,7280.000000,7285.000000,7
2014/8/19,12:23:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:24:00,7285.000000,7285.000000,7280.000000,7280.000000,16
2014/8/19,12:25:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:26:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:27:00,7285.000000,7285.000000,7280.000000,7280.000000,14
2014/8/19,12:28:00,7285.000000,7285.000000,7280.000000,7280.000000,6
2014/8/19,12:29:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:30:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:31:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/8/19,12:32:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:33:00,7280.000000,7285.000000,7280.000000,7285.000000,14
2014/8/19,12:34:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:35:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:36:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:37:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:38:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/8/19,12:39:00,7280.000000,7285.000000,7280.000000,7285.000000,15
2014/8/19,12:40:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:42:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:43:00,7280.000000,7285.000000,7280.000000,7285.000000,8
2014/8/19,12:44:00,7285.000000,7285.000000,7280.000000,7280.000000,6
2014/8/19,12:45:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:46:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:47:00,7280.000000,7285.000000,7280.000000,7285.000000,6
2014/8/19,12:48:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:49:00,7280.000000,7285.000000,7280.000000,7285.000000,68
2014/8/19,12:50:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:51:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:52:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/8/19,12:53:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:54:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:55:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:56:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:57:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,12:58:00,7285.000000,7285.000000,7280.000000,7280.000000,14
2014/8/19,12:59:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2014/8/19,13:00:00,7285.000000,7285.000000,7280.000000,7280.000000,48
2014/8/19,13:01:00,7285.000000,7285.000000,7280.000000,7280.000000,54
2014/8/19,13:02:00,7280.000000,7285.000000,7280.000000,7280.000000,695
2014/8/19,13:03:00,7285.000000,7290.000000,7285.000000,7285.000000,312
2014/8/19,13:04:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2014/8/19,13:05:00,7285.000000,7285.000000,7285.000000,7285.000000,805
2014/8/19,13:06:00,7285.000000,7290.000000,7285.000000,7290.000000,56
2014/8/19,13:07:00,7290.000000,7290.000000,7290.000000,7290.000000,307
2014/8/19,13:08:00,7290.000000,7290.000000,7285.000000,7290.000000,304
2014/8/19,13:09:00,7290.000000,7290.000000,7285.000000,7285.000000,688
2014/8/19,13:10:00,7285.000000,7290.000000,7285.000000,7290.000000,8
2014/8/19,13:11:00,7290.000000,7290.000000,7290.000000,7290.000000,350
2014/8/19,13:12:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/8/19,13:13:00,7290.000000,7290.000000,7285.000000,7285.000000,398
2014/8/19,13:14:00,7290.000000,7290.000000,7290.000000,7290.000000,564
2014/8/19,13:15:00,7290.000000,7295.000000,7290.000000,7290.000000,460
2014/8/19,13:16:00,7290.000000,7290.000000,7285.000000,7285.000000,393
2014/8/19,13:17:00,7280.000000,7280.000000,7270.000000,7270.000000,1674
2014/8/19,13:18:00,7270.000000,7270.000000,7270.000000,7270.000000,560
2014/8/19,13:19:00,7270.000000,7270.000000,7265.000000,7265.000000,772
2014/8/19,13:20:00,7265.000000,7265.000000,7260.000000,7265.000000,1092
2014/8/19,13:21:00,7260.000000,7270.000000,7260.000000,7265.000000,1001
2014/8/19,13:22:00,7265.000000,7265.000000,7260.000000,7260.000000,464
2014/8/19,13:23:00,7265.000000,7265.000000,7265.000000,7265.000000,209
2014/8/19,13:24:00,7265.000000,7265.000000,7265.000000,7265.000000,89
2014/8/19,13:25:00,7265.000000,7270.000000,7265.000000,7265.000000,48
2014/8/19,13:26:00,7265.000000,7270.000000,7265.000000,7270.000000,774
2014/8/19,13:27:00,7270.000000,7270.000000,7270.000000,7270.000000,264
2014/8/19,13:28:00,7275.000000,7280.000000,7275.000000,7275.000000,398
2014/8/19,13:29:00,7275.000000,7275.000000,7270.000000,7275.000000,218
2014/8/19,13:30:00,7275.000000,7275.000000,7275.000000,7275.000000,16
2014/8/19,13:31:00,7275.000000,7275.000000,7275.000000,7275.000000,189
2014/8/19,13:32:00,7275.000000,7275.000000,7270.000000,7275.000000,81
2014/8/19,13:33:00,7275.000000,7280.000000,7275.000000,7275.000000,407
2014/8/19,13:34:00,7280.000000,7285.000000,7280.000000,7280.000000,400
2014/8/19,13:35:00,7280.000000,7280.000000,7280.000000,7280.000000,360
2014/8/19,13:36:00,7280.000000,7280.000000,7275.000000,7275.000000,6
2014/8/19,13:37:00,7275.000000,7275.000000,7275.000000,7275.000000,374
2014/8/19,13:38:00,7275.000000,7275.000000,7270.000000,7275.000000,113
2014/8/19,13:39:00,7275.000000,7275.000000,7275.000000,7275.000000,82
2014/8/19,13:40:00,7275.000000,7280.000000,7275.000000,7280.000000,486
2014/8/19,13:41:00,7280.000000,7285.000000,7280.000000,7280.000000,218
2014/8/19,13:42:00,7285.000000,7285.000000,7280.000000,7285.000000,85
2014/8/19,13:43:00,7285.000000,7285.000000,7275.000000,7280.000000,119
2014/8/19,13:44:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,13:45:00,7285.000000,7290.000000,7285.000000,7285.000000,507
2014/8/19,13:46:00,7290.000000,7290.000000,7290.000000,7290.000000,29
2014/8/19,13:47:00,7285.000000,7290.000000,7285.000000,7290.000000,26
2014/8/19,13:48:00,7285.000000,7295.000000,7285.000000,7295.000000,198
2014/8/19,13:49:00,7290.000000,7290.000000,7285.000000,7285.000000,250
2014/8/19,13:50:00,7285.000000,7290.000000,7285.000000,7290.000000,214
2014/8/19,13:51:00,7285.000000,7285.000000,7285.000000,7285.000000,253
2014/8/19,13:52:00,7280.000000,7280.000000,7280.000000,7280.000000,278
2014/8/19,13:53:00,7280.000000,7280.000000,7275.000000,7280.000000,554
2014/8/19,13:54:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,13:55:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,13:56:00,7285.000000,7285.000000,7280.000000,7280.000000,259
2014/8/19,13:57:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/8/19,13:58:00,7280.000000,7285.000000,7280.000000,7285.000000,84
2014/8/19,13:59:00,7280.000000,7280.000000,7275.000000,7280.000000,374
2014/8/19,14:00:00,7280.000000,7280.000000,7280.000000,7280.000000,255
2014/8/19,14:01:00,7280.000000,7285.000000,7280.000000,7285.000000,209
2014/8/19,14:02:00,7280.000000,7280.000000,7275.000000,7275.000000,352
2014/8/19,14:03:00,7275.000000,7280.000000,7275.000000,7280.000000,12
2014/8/19,14:04:00,7280.000000,7280.000000,7275.000000,7275.000000,6
2014/8/19,14:05:00,7275.000000,7275.000000,7275.000000,7275.000000,6
2014/8/19,14:06:00,7280.000000,7280.000000,7275.000000,7275.000000,10
2014/8/19,14:07:00,7280.000000,7280.000000,7280.000000,7280.000000,339
2014/8/19,14:08:00,7280.000000,7280.000000,7280.000000,7280.000000,34
2014/8/19,14:09:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2014/8/19,14:10:00,7280.000000,7280.000000,7275.000000,7275.000000,563
2014/8/19,14:11:00,7270.000000,7275.000000,7270.000000,7275.000000,27
2014/8/19,14:12:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2014/8/19,14:13:00,7270.000000,7275.000000,7270.000000,7275.000000,64
2014/8/19,14:14:00,7275.000000,7275.000000,7270.000000,7275.000000,165
2014/8/19,14:15:00,7275.000000,7275.000000,7270.000000,7270.000000,112
2014/8/19,14:16:00,7270.000000,7270.000000,7265.000000,7265.000000,184
2014/8/19,14:17:00,7265.000000,7265.000000,7265.000000,7265.000000,490
2014/8/19,14:18:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/19,14:19:00,7265.000000,7270.000000,7265.000000,7265.000000,494
2014/8/19,14:20:00,7260.000000,7260.000000,7245.000000,7250.000000,1772
2014/8/19,14:21:00,7250.000000,7250.000000,7240.000000,7245.000000,1286
2014/8/19,14:22:00,7250.000000,7250.000000,7245.000000,7245.000000,390
2014/8/19,14:23:00,7250.000000,7255.000000,7250.000000,7255.000000,190
2014/8/19,14:24:00,7255.000000,7255.000000,7250.000000,7255.000000,9
2014/8/19,14:25:00,7255.000000,7260.000000,7255.000000,7260.000000,387
2014/8/19,14:26:00,7255.000000,7255.000000,7255.000000,7255.000000,124
2014/8/19,14:27:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2014/8/19,14:28:00,7260.000000,7260.000000,7260.000000,7260.000000,403
2014/8/19,14:29:00,7260.000000,7265.000000,7260.000000,7265.000000,467
2014/8/19,14:30:00,7265.000000,7270.000000,7265.000000,7265.000000,102
2014/8/19,14:31:00,7260.000000,7270.000000,7260.000000,7270.000000,298
2014/8/19,14:32:00,7270.000000,7270.000000,7265.000000,7270.000000,155
2014/8/19,14:33:00,7275.000000,7275.000000,7270.000000,7270.000000,46
2014/8/19,14:34:00,7275.000000,7275.000000,7270.000000,7275.000000,69
2014/8/19,14:35:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2014/8/19,14:36:00,7275.000000,7275.000000,7270.000000,7275.000000,260
2014/8/19,14:37:00,7275.000000,7280.000000,7275.000000,7280.000000,173
2014/8/19,14:38:00,7280.000000,7280.000000,7275.000000,7275.000000,396
2014/8/19,14:39:00,7275.000000,7285.000000,7275.000000,7285.000000,1563
2014/8/19,14:40:00,7280.000000,7285.000000,7280.000000,7280.000000,270
2014/8/19,14:41:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2014/8/19,14:42:00,7280.000000,7280.000000,7280.000000,7280.000000,33
2014/8/19,14:43:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2014/8/19,14:44:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/8/19,14:45:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/8/19,14:46:00,7280.000000,7280.000000,7280.000000,7280.000000,19
2014/8/19,14:47:00,7285.000000,7285.000000,7280.000000,7280.000000,485
2014/8/19,14:48:00,7285.000000,7285.000000,7285.000000,7285.000000,405
2014/8/19,14:49:00,7285.000000,7290.000000,7285.000000,7285.000000,769
2014/8/19,14:50:00,7290.000000,7290.000000,7285.000000,7290.000000,931
2014/8/19,14:51:00,7285.000000,7290.000000,7285.000000,7290.000000,19
2014/8/19,14:52:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/8/19,14:53:00,7285.000000,7285.000000,7285.000000,7285.000000,38
2014/8/19,14:54:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/8/19,14:55:00,7290.000000,7295.000000,7285.000000,7295.000000,575
2014/8/19,14:56:00,7300.000000,7300.000000,7295.000000,7295.000000,135
2014/8/19,14:57:00,7300.000000,7300.000000,7295.000000,7300.000000,86
2014/8/19,14:58:00,7295.000000,7300.000000,7295.000000,7295.000000,85
2014/8/19,14:59:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/8/19,15:00:00,7295.000000,7300.000000,7295.000000,7300.000000,432
2014/8/19,15:01:00,7300.000000,7305.000000,7300.000000,7300.000000,384
2014/8/19,15:02:00,7300.000000,7300.000000,7295.000000,7300.000000,107
2014/8/19,15:03:00,7300.000000,7300.000000,7300.000000,7300.000000,207
2014/8/19,15:04:00,7300.000000,7300.000000,7300.000000,7300.000000,8
2014/8/19,15:05:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/8/19,15:06:00,7300.000000,7305.000000,7300.000000,7305.000000,113
2014/8/19,15:07:00,7305.000000,7305.000000,7305.000000,7305.000000,302
2014/8/19,15:08:00,7305.000000,7305.000000,7305.000000,7305.000000,16
2014/8/19,15:09:00,7310.000000,7310.000000,7310.000000,7310.000000,79
2014/8/19,15:10:00,7305.000000,7310.000000,7305.000000,7310.000000,49
2014/8/19,15:11:00,7310.000000,7310.000000,7305.000000,7305.000000,29
2014/8/19,15:12:00,7305.000000,7305.000000,7305.000000,7305.000000,30
2014/8/19,15:13:00,7305.000000,7310.000000,7305.000000,7305.000000,864
2014/8/19,15:14:00,7305.000000,7305.000000,7305.000000,7305.000000,877
2014/8/19,15:15:00,7305.000000,7310.000000,7305.000000,7305.000000,136
2014/8/19,15:17:00,7310.000000,7315.000000,7310.000000,7315.000000,941
2014/8/19,15:18:00,7320.000000,7325.000000,7320.000000,7320.000000,841
2014/8/19,15:19:00,7320.000000,7320.000000,7320.000000,7320.000000,78
2014/8/19,15:20:00,7315.000000,7320.000000,7315.000000,7320.000000,29
2014/8/19,15:21:00,7320.000000,7320.000000,7320.000000,7320.000000,103
2014/8/19,15:22:00,7325.000000,7325.000000,7325.000000,7325.000000,263
2014/8/19,15:23:00,7325.000000,7325.000000,7320.000000,7320.000000,144
2014/8/19,15:24:00,7325.000000,7325.000000,7325.000000,7325.000000,120
2014/8/19,15:25:00,7325.000000,7325.000000,7320.000000,7325.000000,5
2014/8/19,15:27:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/8/19,15:29:00,7325.000000,7325.000000,7320.000000,7325.000000,261
2014/8/19,15:30:00,7330.000000,7330.000000,7325.000000,7330.000000,57
2014/8/19,15:31:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/8/19,15:32:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/19,15:35:00,7330.000000,7330.000000,7330.000000,7330.000000,78
2014/8/19,15:38:00,7330.000000,7330.000000,7325.000000,7330.000000,21
2014/8/19,15:39:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/8/19,15:40:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/8/19,15:41:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/8/19,15:42:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/8/19,15:43:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/8/19,15:44:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/8/19,15:45:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,15:46:00,7325.000000,7325.000000,7325.000000,7325.000000,35
2014/8/19,15:47:00,7325.000000,7325.000000,7325.000000,7325.000000,504
2014/8/19,15:48:00,7325.000000,7325.000000,7325.000000,7325.000000,85
2014/8/19,15:49:00,7325.000000,7325.000000,7325.000000,7325.000000,349
2014/8/19,15:51:00,7325.000000,7325.000000,7325.000000,7325.000000,30
2014/8/19,15:52:00,7325.000000,7330.000000,7325.000000,7325.000000,497
2014/8/19,15:53:00,7325.000000,7325.000000,7325.000000,7325.000000,157
2014/8/19,15:55:00,7325.000000,7330.000000,7325.000000,7325.000000,961
2014/8/19,16:00:00,7315.000000,7315.000000,7315.000000,7315.000000,521
2014/8/19,16:44:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/8/19,16:46:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/8/19,16:53:00,7315.000000,7315.000000,7315.000000,7315.000000,45
2014/8/19,16:54:00,7315.000000,7315.000000,7315.000000,7315.000000,22
2014/8/19,16:56:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2014/8/19,16:57:00,7315.000000,7315.000000,7315.000000,7315.000000,44
2014/8/19,17:03:00,7310.000000,7315.000000,7310.000000,7315.000000,51
2014/8/19,17:04:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/19,17:15:00,7315.000000,7320.000000,7315.000000,7320.000000,27
2014/8/19,17:19:00,7310.000000,7310.000000,7310.000000,7310.000000,149
2014/8/19,17:21:00,7315.000000,7315.000000,7310.000000,7310.000000,92
2014/8/19,17:25:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/8/19,17:39:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/8/19,17:40:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/19,18:23:00,7310.000000,7310.000000,7310.000000,7310.000000,7
2014/8/19,18:27:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/8/19,18:52:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/8/19,19:00:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/19,19:04:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/8/19,19:08:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/19,19:20:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/8/19,19:27:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/8/19,19:29:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/8/19,19:39:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/19,19:48:00,7320.000000,7320.000000,7320.000000,7320.000000,62
2014/8/19,19:50:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/19,19:59:00,7325.000000,7325.000000,7325.000000,7325.000000,25
2014/8/19,20:00:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/19,20:27:00,7325.000000,7325.000000,7325.000000,7325.000000,4
2014/8/19,20:30:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,20:31:00,7325.000000,7325.000000,7325.000000,7325.000000,10
2014/8/19,20:32:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/19,20:33:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/19,21:19:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,21:21:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/8/19,21:42:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/19,21:43:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/8/19,21:48:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/8/19,21:56:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/19,21:59:00,7320.000000,7320.000000,7320.000000,7320.000000,120
2014/8/19,22:00:00,7315.000000,7320.000000,7315.000000,7320.000000,563
2014/8/19,22:01:00,7320.000000,7320.000000,7320.000000,7320.000000,27
2014/8/19,22:03:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/19,22:04:00,7315.000000,7320.000000,7315.000000,7320.000000,327
2014/8/19,22:05:00,7320.000000,7320.000000,7320.000000,7320.000000,100
2014/8/19,22:07:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2014/8/19,22:08:00,7315.000000,7315.000000,7315.000000,7315.000000,281
2014/8/19,22:09:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/8/19,22:22:00,7320.000000,7320.000000,7320.000000,7320.000000,45
2014/8/19,22:23:00,7325.000000,7325.000000,7325.000000,7325.000000,70
2014/8/19,22:24:00,7325.000000,7330.000000,7325.000000,7330.000000,70
2014/8/19,22:25:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,22:26:00,7325.000000,7325.000000,7325.000000,7325.000000,28
2014/8/19,22:59:00,7325.000000,7325.000000,7325.000000,7325.000000,50
2014/8/19,23:01:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,23:02:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/19,23:08:00,7325.000000,7325.000000,7325.000000,7325.000000,148
2014/8/19,23:15:00,7325.000000,7325.000000,7325.000000,7325.000000,3
2014/8/19,23:19:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/8/19,23:22:00,7330.000000,7330.000000,7330.000000,7330.000000,22
2014/8/19,23:24:00,7325.000000,7325.000000,7325.000000,7325.000000,213
2014/8/19,23:36:00,7320.000000,7320.000000,7320.000000,7320.000000,45
2014/8/19,23:37:00,7320.000000,7320.000000,7320.000000,7320.000000,20
2014/8/19,23:41:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/8/19,23:47:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/8/19,23:48:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2014/8/19,23:58:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/8/20,00:05:00,7320.000000,7325.000000,7320.000000,7325.000000,61
2014/8/20,00:42:00,7320.000000,7320.000000,7320.000000,7320.000000,24
2014/8/20,00:44:00,7320.000000,7320.000000,7320.000000,7320.000000,7
2014/8/20,00:52:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,00:54:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,00:59:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/8/20,01:00:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,01:05:00,7320.000000,7320.000000,7320.000000,7320.000000,21
2014/8/20,01:18:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2014/8/20,01:19:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,01:21:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,02:00:00,7320.000000,7320.000000,7320.000000,7320.000000,6
2014/8/20,09:01:00,7315.000000,7315.000000,7315.000000,7315.000000,22
2014/8/20,09:03:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/8/20,09:04:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/8/20,09:06:00,7315.000000,7315.000000,7310.000000,7310.000000,108
2014/8/20,09:10:00,7315.000000,7315.000000,7315.000000,7315.000000,14
2014/8/20,09:14:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2014/8/20,09:15:00,7305.000000,7305.000000,7305.000000,7305.000000,20
2014/8/20,09:16:00,7305.000000,7305.000000,7290.000000,7290.000000,2592
2014/8/20,09:17:00,7290.000000,7295.000000,7290.000000,7295.000000,465
2014/8/20,09:18:00,7295.000000,7295.000000,7295.000000,7295.000000,190
2014/8/20,09:19:00,7290.000000,7295.000000,7285.000000,7290.000000,944
2014/8/20,09:20:00,7290.000000,7290.000000,7290.000000,7290.000000,62
2014/8/20,09:21:00,7290.000000,7295.000000,7290.000000,7290.000000,248
2014/8/20,09:22:00,7290.000000,7295.000000,7290.000000,7295.000000,25
2014/8/20,09:23:00,7295.000000,7295.000000,7290.000000,7290.000000,28
2014/8/20,09:24:00,7290.000000,7290.000000,7290.000000,7290.000000,46
2014/8/20,09:25:00,7285.000000,7285.000000,7285.000000,7285.000000,235
2014/8/20,09:26:00,7285.000000,7290.000000,7285.000000,7285.000000,345
2014/8/20,09:27:00,7285.000000,7285.000000,7280.000000,7280.000000,180
2014/8/20,09:28:00,7280.000000,7280.000000,7270.000000,7275.000000,1224
2014/8/20,09:29:00,7280.000000,7280.000000,7275.000000,7275.000000,287
2014/8/20,09:30:00,7275.000000,7280.000000,7275.000000,7280.000000,134
2014/8/20,09:31:00,7280.000000,7280.000000,7275.000000,7275.000000,364
2014/8/20,09:32:00,7275.000000,7275.000000,7265.000000,7270.000000,539
2014/8/20,09:33:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2014/8/20,09:34:00,7270.000000,7270.000000,7265.000000,7270.000000,441
2014/8/20,09:35:00,7270.000000,7275.000000,7265.000000,7265.000000,1296
2014/8/20,09:36:00,7265.000000,7270.000000,7265.000000,7270.000000,969
2014/8/20,09:37:00,7270.000000,7270.000000,7265.000000,7270.000000,846
2014/8/20,09:38:00,7275.000000,7275.000000,7270.000000,7270.000000,182
2014/8/20,09:39:00,7270.000000,7270.000000,7270.000000,7270.000000,276
2014/8/20,09:40:00,7270.000000,7270.000000,7260.000000,7260.000000,1134
2014/8/20,09:41:00,7260.000000,7260.000000,7245.000000,7245.000000,1314
2014/8/20,09:42:00,7245.000000,7265.000000,7245.000000,7260.000000,879
2014/8/20,09:43:00,7260.000000,7265.000000,7260.000000,7265.000000,554
2014/8/20,09:44:00,7260.000000,7260.000000,7260.000000,7260.000000,14
2014/8/20,09:45:00,7260.000000,7260.000000,7260.000000,7260.000000,99
2014/8/20,09:46:00,7260.000000,7260.000000,7260.000000,7260.000000,324
2014/8/20,09:47:00,7260.000000,7270.000000,7260.000000,7270.000000,387
2014/8/20,09:48:00,7270.000000,7270.000000,7265.000000,7265.000000,343
2014/8/20,09:49:00,7265.000000,7265.000000,7265.000000,7265.000000,973
2014/8/20,09:50:00,7270.000000,7270.000000,7265.000000,7265.000000,832
2014/8/20,09:51:00,7265.000000,7265.000000,7265.000000,7265.000000,316
2014/8/20,09:52:00,7265.000000,7265.000000,7260.000000,7260.000000,484
2014/8/20,09:53:00,7265.000000,7265.000000,7260.000000,7265.000000,279
2014/8/20,09:54:00,7265.000000,7270.000000,7265.000000,7265.000000,853
2014/8/20,09:55:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/20,09:56:00,7265.000000,7270.000000,7265.000000,7270.000000,286
2014/8/20,09:57:00,7270.000000,7275.000000,7265.000000,7275.000000,568
2014/8/20,09:58:00,7270.000000,7275.000000,7270.000000,7275.000000,177
2014/8/20,09:59:00,7275.000000,7280.000000,7275.000000,7280.000000,3
2014/8/20,10:00:00,7280.000000,7285.000000,7280.000000,7285.000000,1946
2014/8/20,10:01:00,7285.000000,7290.000000,7285.000000,7285.000000,164
2014/8/20,10:02:00,7280.000000,7285.000000,7280.000000,7280.000000,189
2014/8/20,10:03:00,7285.000000,7285.000000,7280.000000,7280.000000,918
2014/8/20,10:04:00,7280.000000,7280.000000,7270.000000,7270.000000,709
2014/8/20,10:05:00,7275.000000,7275.000000,7275.000000,7275.000000,31
2014/8/20,10:06:00,7275.000000,7275.000000,7270.000000,7275.000000,31
2014/8/20,10:07:00,7275.000000,7275.000000,7275.000000,7275.000000,122
2014/8/20,10:08:00,7275.000000,7280.000000,7275.000000,7275.000000,555
2014/8/20,10:09:00,7275.000000,7275.000000,7270.000000,7270.000000,215
2014/8/20,10:10:00,7270.000000,7270.000000,7265.000000,7265.000000,197
2014/8/20,10:11:00,7265.000000,7265.000000,7265.000000,7265.000000,9
2014/8/20,10:12:00,7265.000000,7270.000000,7265.000000,7270.000000,325
2014/8/20,10:13:00,7265.000000,7270.000000,7265.000000,7270.000000,35
2014/8/20,10:14:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2014/8/20,10:15:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2014/8/20,10:16:00,7270.000000,7275.000000,7265.000000,7275.000000,387
2014/8/20,10:17:00,7275.000000,7275.000000,7275.000000,7275.000000,66
2014/8/20,10:18:00,7275.000000,7275.000000,7275.000000,7275.000000,67
2014/8/20,10:19:00,7275.000000,7275.000000,7270.000000,7270.000000,275
2014/8/20,10:20:00,7275.000000,7275.000000,7275.000000,7275.000000,23
2014/8/20,10:21:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2014/8/20,10:22:00,7275.000000,7275.000000,7270.000000,7270.000000,107
2014/8/20,10:23:00,7270.000000,7270.000000,7265.000000,7265.000000,277
2014/8/20,10:24:00,7265.000000,7270.000000,7265.000000,7265.000000,174
2014/8/20,10:25:00,7265.000000,7270.000000,7260.000000,7270.000000,52
2014/8/20,10:26:00,7270.000000,7270.000000,7260.000000,7260.000000,1085
2014/8/20,10:27:00,7260.000000,7265.000000,7260.000000,7260.000000,1272
2014/8/20,10:28:00,7260.000000,7265.000000,7255.000000,7265.000000,266
2014/8/20,10:29:00,7265.000000,7265.000000,7260.000000,7265.000000,95
2014/8/20,10:30:00,7265.000000,7265.000000,7265.000000,7265.000000,12
2014/8/20,10:31:00,7265.000000,7265.000000,7265.000000,7265.000000,63
2014/8/20,10:32:00,7265.000000,7265.000000,7265.000000,7265.000000,39
2014/8/20,10:33:00,7265.000000,7265.000000,7260.000000,7265.000000,43
2014/8/20,10:34:00,7265.000000,7270.000000,7265.000000,7270.000000,161
2014/8/20,10:35:00,7265.000000,7265.000000,7265.000000,7265.000000,70
2014/8/20,10:36:00,7265.000000,7265.000000,7260.000000,7265.000000,146
2014/8/20,10:37:00,7265.000000,7270.000000,7265.000000,7270.000000,68
2014/8/20,10:38:00,7270.000000,7270.000000,7270.000000,7270.000000,142
2014/8/20,10:39:00,7270.000000,7275.000000,7270.000000,7275.000000,31
2014/8/20,10:40:00,7275.000000,7280.000000,7275.000000,7275.000000,453
2014/8/20,10:41:00,7280.000000,7280.000000,7275.000000,7280.000000,144
2014/8/20,10:42:00,7280.000000,7280.000000,7280.000000,7280.000000,12
2014/8/20,10:43:00,7280.000000,7280.000000,7275.000000,7280.000000,13
2014/8/20,10:44:00,7280.000000,7280.000000,7280.000000,7280.000000,519
2014/8/20,10:45:00,7280.000000,7285.000000,7280.000000,7285.000000,516
2014/8/20,10:46:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2014/8/20,10:47:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/8/20,10:48:00,7285.000000,7285.000000,7280.000000,7280.000000,127
2014/8/20,10:49:00,7280.000000,7280.000000,7280.000000,7280.000000,819
2014/8/20,10:50:00,7280.000000,7285.000000,7280.000000,7285.000000,20
2014/8/20,10:51:00,7285.000000,7285.000000,7280.000000,7280.000000,395
2014/8/20,10:52:00,7285.000000,7285.000000,7280.000000,7280.000000,265
2014/8/20,10:53:00,7280.000000,7280.000000,7275.000000,7275.000000,1043
2014/8/20,10:54:00,7280.000000,7280.000000,7275.000000,7280.000000,19
2014/8/20,10:55:00,7275.000000,7280.000000,7275.000000,7280.000000,104
2014/8/20,10:56:00,7280.000000,7280.000000,7280.000000,7280.000000,16
2014/8/20,10:57:00,7280.000000,7285.000000,7280.000000,7285.000000,41
2014/8/20,10:58:00,7285.000000,7285.000000,7280.000000,7280.000000,19
2014/8/20,10:59:00,7285.000000,7285.000000,7280.000000,7285.000000,47
2014/8/20,11:00:00,7285.000000,7290.000000,7285.000000,7290.000000,391
2014/8/20,11:01:00,7290.000000,7290.000000,7285.000000,7285.000000,113
2014/8/20,11:02:00,7285.000000,7285.000000,7285.000000,7285.000000,99
2014/8/20,11:03:00,7285.000000,7290.000000,7285.000000,7290.000000,30
2014/8/20,11:04:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/8/20,11:05:00,7290.000000,7290.000000,7285.000000,7290.000000,98
2014/8/20,11:06:00,7285.000000,7290.000000,7285.000000,7285.000000,155
2014/8/20,11:07:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/8/20,11:08:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/8/20,11:09:00,7285.000000,7290.000000,7285.000000,7285.000000,84
2014/8/20,11:10:00,7285.000000,7285.000000,7275.000000,7275.000000,281
2014/8/20,11:11:00,7280.000000,7285.000000,7280.000000,7280.000000,97
2014/8/20,11:12:00,7280.000000,7285.000000,7280.000000,7280.000000,124
2014/8/20,11:13:00,7280.000000,7280.000000,7270.000000,7270.000000,644
2014/8/20,11:14:00,7270.000000,7275.000000,7270.000000,7275.000000,227
2014/8/20,11:15:00,7275.000000,7275.000000,7270.000000,7270.000000,329
2014/8/20,11:16:00,7270.000000,7270.000000,7270.000000,7270.000000,101
2014/8/20,11:17:00,7270.000000,7275.000000,7270.000000,7270.000000,176
2014/8/20,11:18:00,7270.000000,7275.000000,7270.000000,7275.000000,81
2014/8/20,11:19:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2014/8/20,11:20:00,7275.000000,7280.000000,7275.000000,7280.000000,160
2014/8/20,11:21:00,7275.000000,7280.000000,7275.000000,7275.000000,275
2014/8/20,11:22:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2014/8/20,11:23:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2014/8/20,11:24:00,7275.000000,7280.000000,7275.000000,7280.000000,178
2014/8/20,11:25:00,7275.000000,7285.000000,7275.000000,7285.000000,1466
2014/8/20,11:26:00,7285.000000,7285.000000,7280.000000,7280.000000,229
2014/8/20,11:27:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/8/20,11:28:00,7285.000000,7285.000000,7280.000000,7285.000000,13
2014/8/20,11:29:00,7285.000000,7285.000000,7280.000000,7280.000000,66
2014/8/20,11:30:00,7280.000000,7280.000000,7275.000000,7280.000000,13
2014/8/20,11:32:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2014/8/20,11:35:00,7275.000000,7280.000000,7275.000000,7280.000000,21
2014/8/20,11:37:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/20,11:38:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2014/8/20,11:39:00,7275.000000,7275.000000,7275.000000,7275.000000,210
2014/8/20,11:40:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/20,11:41:00,7275.000000,7275.000000,7275.000000,7275.000000,161
2014/8/20,11:42:00,7275.000000,7275.000000,7275.000000,7275.000000,23
2014/8/20,11:43:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/8/20,11:47:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/8/20,11:48:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/8/20,11:51:00,7275.000000,7275.000000,7275.000000,7275.000000,13
2014/8/20,11:52:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2014/8/20,11:55:00,7275.000000,7275.000000,7275.000000,7275.000000,173
2014/8/20,11:57:00,7270.000000,7270.000000,7270.000000,7270.000000,591
2014/8/20,12:03:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/20,12:04:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/8/20,12:21:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/20,12:29:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/20,12:33:00,7265.000000,7270.000000,7265.000000,7270.000000,2
2014/8/20,12:35:00,7270.000000,7270.000000,7265.000000,7265.000000,3
2014/8/20,12:46:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/8/20,12:49:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/20,12:56:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/8/20,12:57:00,7270.000000,7270.000000,7270.000000,7270.000000,70
2014/8/20,12:58:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/8/20,12:59:00,7270.000000,7270.000000,7270.000000,7270.000000,77
2014/8/20,13:00:00,7270.000000,7270.000000,7265.000000,7270.000000,19
2014/8/20,13:01:00,7270.000000,7270.000000,7270.000000,7270.000000,550
2014/8/20,13:02:00,7270.000000,7270.000000,7270.000000,7270.000000,282
2014/8/20,13:04:00,7270.000000,7270.000000,7265.000000,7265.000000,8
2014/8/20,13:05:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2014/8/20,13:06:00,7270.000000,7270.000000,7270.000000,7270.000000,34
2014/8/20,13:07:00,7265.000000,7270.000000,7260.000000,7260.000000,117
2014/8/20,13:08:00,7260.000000,7260.000000,7260.000000,7260.000000,272
2014/8/20,13:09:00,7260.000000,7260.000000,7260.000000,7260.000000,803
2014/8/20,13:10:00,7260.000000,7260.000000,7260.000000,7260.000000,145
2014/8/20,13:11:00,7260.000000,7260.000000,7260.000000,7260.000000,163
2014/8/20,13:12:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2014/8/20,13:13:00,7265.000000,7270.000000,7265.000000,7270.000000,192
2014/8/20,13:14:00,7265.000000,7265.000000,7265.000000,7265.000000,24
2014/8/20,13:15:00,7265.000000,7265.000000,7260.000000,7260.000000,1081
2014/8/20,13:16:00,7265.000000,7270.000000,7265.000000,7270.000000,145
2014/8/20,13:17:00,7270.000000,7270.000000,7265.000000,7265.000000,26
2014/8/20,13:19:00,7265.000000,7270.000000,7265.000000,7265.000000,112
2014/8/20,13:20:00,7265.000000,7265.000000,7265.000000,7265.000000,33
2014/8/20,13:22:00,7265.000000,7270.000000,7265.000000,7265.000000,46
2014/8/20,13:23:00,7270.000000,7270.000000,7265.000000,7265.000000,234
2014/8/20,13:24:00,7270.000000,7270.000000,7265.000000,7265.000000,24
2014/8/20,13:25:00,7265.000000,7265.000000,7265.000000,7265.000000,31
2014/8/20,13:26:00,7265.000000,7270.000000,7265.000000,7270.000000,140
2014/8/20,13:27:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2014/8/20,13:28:00,7270.000000,7275.000000,7270.000000,7275.000000,78
2014/8/20,13:29:00,7275.000000,7275.000000,7270.000000,7270.000000,31
2014/8/20,13:30:00,7270.000000,7275.000000,7265.000000,7270.000000,206
2014/8/20,13:31:00,7270.000000,7270.000000,7270.000000,7270.000000,123
2014/8/20,13:32:00,7270.000000,7270.000000,7270.000000,7270.000000,84
2014/8/20,13:33:00,7275.000000,7275.000000,7265.000000,7270.000000,102
2014/8/20,13:34:00,7270.000000,7270.000000,7270.000000,7270.000000,30
2014/8/20,13:35:00,7275.000000,7285.000000,7270.000000,7280.000000,416
2014/8/20,13:36:00,7280.000000,7285.000000,7280.000000,7280.000000,140
2014/8/20,13:37:00,7280.000000,7280.000000,7270.000000,7270.000000,499
2014/8/20,13:38:00,7270.000000,7270.000000,7270.000000,7270.000000,179
2014/8/20,13:39:00,7270.000000,7270.000000,7270.000000,7270.000000,438
2014/8/20,13:40:00,7265.000000,7265.000000,7265.000000,7265.000000,23
2014/8/20,13:41:00,7270.000000,7275.000000,7265.000000,7275.000000,203
2014/8/20,13:42:00,7270.000000,7270.000000,7270.000000,7270.000000,217
2014/8/20,13:43:00,7265.000000,7270.000000,7265.000000,7270.000000,197
2014/8/20,13:44:00,7270.000000,7275.000000,7270.000000,7275.000000,246
2014/8/20,13:45:00,7275.000000,7280.000000,7270.000000,7270.000000,373
2014/8/20,13:46:00,7270.000000,7280.000000,7270.000000,7275.000000,221
2014/8/20,13:47:00,7275.000000,7280.000000,7275.000000,7280.000000,683
2014/8/20,13:48:00,7285.000000,7285.000000,7285.000000,7285.000000,1101
2014/8/20,13:49:00,7285.000000,7285.000000,7280.000000,7285.000000,387
2014/8/20,13:50:00,7280.000000,7285.000000,7280.000000,7285.000000,199
2014/8/20,13:51:00,7285.000000,7290.000000,7285.000000,7290.000000,513
2014/8/20,13:52:00,7290.000000,7295.000000,7290.000000,7290.000000,283
2014/8/20,13:53:00,7285.000000,7285.000000,7285.000000,7285.000000,610
2014/8/20,13:54:00,7285.000000,7285.000000,7280.000000,7280.000000,23
2014/8/20,13:55:00,7280.000000,7280.000000,7275.000000,7275.000000,510
2014/8/20,13:56:00,7275.000000,7275.000000,7270.000000,7270.000000,390
2014/8/20,13:57:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/8/20,13:58:00,7270.000000,7275.000000,7270.000000,7275.000000,366
2014/8/20,13:59:00,7270.000000,7270.000000,7270.000000,7270.000000,24
2014/8/20,14:00:00,7270.000000,7275.000000,7270.000000,7270.000000,85
2014/8/20,14:01:00,7270.000000,7270.000000,7265.000000,7265.000000,490
2014/8/20,14:02:00,7260.000000,7260.000000,7255.000000,7260.000000,468
2014/8/20,14:03:00,7260.000000,7260.000000,7260.000000,7260.000000,1105
2014/8/20,14:04:00,7260.000000,7260.000000,7260.000000,7260.000000,42
2014/8/20,14:05:00,7260.000000,7260.000000,7260.000000,7260.000000,808
2014/8/20,14:06:00,7260.000000,7260.000000,7260.000000,7260.000000,151
2014/8/20,14:07:00,7255.000000,7255.000000,7255.000000,7255.000000,300
2014/8/20,14:08:00,7255.000000,7260.000000,7255.000000,7260.000000,39
2014/8/20,14:09:00,7260.000000,7260.000000,7260.000000,7260.000000,119
2014/8/20,14:10:00,7260.000000,7260.000000,7260.000000,7260.000000,255
2014/8/20,14:11:00,7260.000000,7260.000000,7260.000000,7260.000000,122
2014/8/20,14:12:00,7260.000000,7265.000000,7260.000000,7260.000000,63
2014/8/20,14:14:00,7265.000000,7270.000000,7265.000000,7270.000000,276
2014/8/20,14:15:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2014/8/20,14:16:00,7265.000000,7265.000000,7265.000000,7265.000000,128
2014/8/20,14:17:00,7265.000000,7265.000000,7265.000000,7265.000000,190
2014/8/20,14:18:00,7270.000000,7270.000000,7270.000000,7270.000000,152
2014/8/20,14:20:00,7270.000000,7275.000000,7270.000000,7275.000000,48
2014/8/20,14:22:00,7270.000000,7270.000000,7270.000000,7270.000000,201
2014/8/20,14:23:00,7270.000000,7270.000000,7270.000000,7270.000000,99
2014/8/20,14:24:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2014/8/20,14:25:00,7270.000000,7270.000000,7270.000000,7270.000000,345
2014/8/20,14:26:00,7270.000000,7270.000000,7270.000000,7270.000000,819
2014/8/20,14:27:00,7270.000000,7270.000000,7270.000000,7270.000000,9
2014/8/20,14:28:00,7270.000000,7270.000000,7270.000000,7270.000000,75
2014/8/20,14:29:00,7270.000000,7270.000000,7270.000000,7270.000000,537
2014/8/20,14:30:00,7270.000000,7270.000000,7260.000000,7260.000000,549
2014/8/20,14:31:00,7260.000000,7260.000000,7260.000000,7260.000000,134
2014/8/20,14:32:00,7265.000000,7265.000000,7265.000000,7265.000000,570
2014/8/20,14:34:00,7260.000000,7260.000000,7260.000000,7260.000000,131
2014/8/20,14:35:00,7260.000000,7260.000000,7255.000000,7255.000000,100
2014/8/20,14:36:00,7255.000000,7255.000000,7250.000000,7250.000000,361
2014/8/20,14:37:00,7250.000000,7255.000000,7250.000000,7250.000000,431
2014/8/20,14:38:00,7255.000000,7255.000000,7255.000000,7255.000000,236
2014/8/20,14:39:00,7255.000000,7255.000000,7250.000000,7250.000000,102
2014/8/20,14:40:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/20,14:41:00,7250.000000,7255.000000,7250.000000,7250.000000,658
2014/8/20,14:42:00,7255.000000,7255.000000,7255.000000,7255.000000,34
2014/8/20,14:43:00,7255.000000,7255.000000,7255.000000,7255.000000,26
2014/8/20,14:44:00,7260.000000,7260.000000,7260.000000,7260.000000,405
2014/8/20,14:45:00,7260.000000,7260.000000,7260.000000,7260.000000,541
2014/8/20,14:46:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/20,14:47:00,7260.000000,7265.000000,7260.000000,7260.000000,45
2014/8/20,14:48:00,7265.000000,7265.000000,7265.000000,7265.000000,41
2014/8/20,14:49:00,7265.000000,7265.000000,7260.000000,7260.000000,48
2014/8/20,14:50:00,7265.000000,7265.000000,7265.000000,7265.000000,595
2014/8/20,14:51:00,7260.000000,7260.000000,7260.000000,7260.000000,123
2014/8/20,14:52:00,7260.000000,7265.000000,7260.000000,7265.000000,553
2014/8/20,14:53:00,7265.000000,7265.000000,7265.000000,7265.000000,146
2014/8/20,14:54:00,7265.000000,7265.000000,7265.000000,7265.000000,82
2014/8/20,14:57:00,7265.000000,7265.000000,7265.000000,7265.000000,207
2014/8/20,14:59:00,7265.000000,7265.000000,7260.000000,7260.000000,752
2014/8/20,15:01:00,7265.000000,7265.000000,7265.000000,7265.000000,429
2014/8/20,15:03:00,7260.000000,7260.000000,7255.000000,7255.000000,862
2014/8/20,15:04:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/20,15:05:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/8/20,15:06:00,7255.000000,7255.000000,7255.000000,7255.000000,606
2014/8/20,15:07:00,7255.000000,7255.000000,7255.000000,7255.000000,39
2014/8/20,15:08:00,7250.000000,7250.000000,7245.000000,7245.000000,641
2014/8/20,15:09:00,7250.000000,7250.000000,7250.000000,7250.000000,656
2014/8/20,15:10:00,7250.000000,7255.000000,7250.000000,7255.000000,173
2014/8/20,15:11:00,7255.000000,7255.000000,7250.000000,7250.000000,123
2014/8/20,15:12:00,7250.000000,7255.000000,7250.000000,7250.000000,45
2014/8/20,15:13:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/8/20,15:14:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/8/20,15:15:00,7255.000000,7255.000000,7250.000000,7250.000000,37
2014/8/20,15:16:00,7250.000000,7250.000000,7245.000000,7245.000000,6
2014/8/20,15:17:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2014/8/20,15:18:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/20,15:19:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/8/20,15:20:00,7250.000000,7250.000000,7245.000000,7250.000000,41
2014/8/20,15:21:00,7250.000000,7250.000000,7250.000000,7250.000000,77
2014/8/20,15:22:00,7255.000000,7255.000000,7250.000000,7255.000000,135
2014/8/20,15:23:00,7255.000000,7260.000000,7255.000000,7255.000000,204
2014/8/20,15:24:00,7260.000000,7260.000000,7260.000000,7260.000000,357
2014/8/20,15:25:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/20,15:28:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2014/8/20,15:29:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2014/8/20,16:42:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2014/8/20,16:51:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/8/20,16:52:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2014/8/20,16:53:00,7245.000000,7245.000000,7245.000000,7245.000000,8
2014/8/20,16:54:00,7240.000000,7240.000000,7240.000000,7240.000000,68
2014/8/20,16:55:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,16:57:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,16:58:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2014/8/20,16:59:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/8/20,17:00:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/8/20,17:01:00,7235.000000,7235.000000,7235.000000,7235.000000,51
2014/8/20,17:05:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:07:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:10:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2014/8/20,17:11:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/20,17:13:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:15:00,7240.000000,7240.000000,7240.000000,7240.000000,75
2014/8/20,17:19:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,17:20:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,17:23:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2014/8/20,17:30:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,17:33:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2014/8/20,17:34:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:36:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:45:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,17:46:00,7235.000000,7235.000000,7235.000000,7235.000000,144
2014/8/20,17:48:00,7235.000000,7240.000000,7235.000000,7240.000000,7
2014/8/20,17:50:00,7240.000000,7240.000000,7240.000000,7240.000000,13
2014/8/20,17:55:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2014/8/20,18:00:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/20,18:12:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/20,18:15:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2014/8/20,18:16:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/20,18:17:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,18:56:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,19:11:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2014/8/20,19:43:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,19:46:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2014/8/20,19:49:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/20,20:09:00,7245.000000,7245.000000,7240.000000,7240.000000,60
2014/8/20,20:19:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,20:24:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,20:39:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/20,20:45:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/20,20:47:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,20:53:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,20:58:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/20,21:11:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/20,21:33:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/8/20,21:34:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/20,21:37:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/20,21:45:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/8/20,21:47:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/8/20,21:52:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2014/8/20,21:54:00,7240.000000,7245.000000,7240.000000,7245.000000,25
2014/8/20,22:01:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/20,22:05:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/20,22:11:00,7240.000000,7240.000000,7240.000000,7240.000000,60
2014/8/20,22:15:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2014/8/20,22:17:00,7245.000000,7245.000000,7245.000000,7245.000000,53
2014/8/20,22:18:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/8/20,22:19:00,7250.000000,7250.000000,7250.000000,7250.000000,78
2014/8/20,22:20:00,7250.000000,7250.000000,7250.000000,7250.000000,27
2014/8/20,22:21:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/8/20,22:22:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/8/20,22:26:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/8/20,22:27:00,7250.000000,7250.000000,7250.000000,7250.000000,53
2014/8/20,22:28:00,7250.000000,7250.000000,7250.000000,7250.000000,169
2014/8/20,22:30:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/8/20,22:38:00,7255.000000,7255.000000,7255.000000,7255.000000,50
2014/8/20,22:55:00,7250.000000,7255.000000,7250.000000,7255.000000,2
2014/8/20,22:56:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2014/8/20,22:57:00,7255.000000,7255.000000,7255.000000,7255.000000,216
2014/8/20,23:07:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/20,23:15:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/20,23:17:00,7260.000000,7260.000000,7255.000000,7255.000000,80
2014/8/20,23:18:00,7260.000000,7260.000000,7255.000000,7255.000000,58
2014/8/20,23:19:00,7255.000000,7260.000000,7255.000000,7260.000000,57
2014/8/20,23:20:00,7255.000000,7255.000000,7255.000000,7255.000000,28
2014/8/20,23:22:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/8/20,23:38:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2014/8/20,23:45:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/20,23:55:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/20,23:59:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/21,00:52:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/8/21,01:16:00,7255.000000,7260.000000,7255.000000,7260.000000,134
2014/8/21,01:17:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2014/8/21,01:19:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/21,01:30:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/8/21,01:31:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/21,01:38:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/8/21,01:48:00,7260.000000,7260.000000,7260.000000,7260.000000,6
2014/8/21,02:00:00,7260.000000,7265.000000,7260.000000,7265.000000,34
2014/8/21,09:01:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/8/21,09:02:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/8/21,09:03:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/8/21,09:06:00,7260.000000,7260.000000,7255.000000,7260.000000,44
2014/8/21,09:07:00,7260.000000,7260.000000,7255.000000,7255.000000,60
2014/8/21,09:08:00,7255.000000,7255.000000,7245.000000,7245.000000,371
2014/8/21,09:09:00,7250.000000,7250.000000,7245.000000,7245.000000,6
2014/8/21,09:10:00,7245.000000,7250.000000,7245.000000,7245.000000,10
2014/8/21,09:14:00,7250.000000,7255.000000,7250.000000,7255.000000,81
2014/8/21,09:15:00,7255.000000,7260.000000,7255.000000,7260.000000,88
2014/8/21,09:16:00,7255.000000,7255.000000,7255.000000,7255.000000,563
2014/8/21,09:17:00,7255.000000,7255.000000,7255.000000,7255.000000,167
2014/8/21,09:18:00,7255.000000,7255.000000,7250.000000,7250.000000,99
2014/8/21,09:19:00,7255.000000,7255.000000,7250.000000,7250.000000,339
2014/8/21,09:20:00,7255.000000,7255.000000,7250.000000,7255.000000,24
2014/8/21,09:21:00,7255.000000,7255.000000,7250.000000,7250.000000,321
2014/8/21,09:22:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/8/21,09:23:00,7255.000000,7255.000000,7250.000000,7250.000000,40
2014/8/21,09:24:00,7250.000000,7255.000000,7250.000000,7250.000000,387
2014/8/21,09:25:00,7245.000000,7245.000000,7240.000000,7240.000000,561
2014/8/21,09:26:00,7245.000000,7245.000000,7240.000000,7245.000000,67
2014/8/21,09:27:00,7245.000000,7245.000000,7245.000000,7245.000000,46
2014/8/21,09:28:00,7245.000000,7245.000000,7245.000000,7245.000000,84
2014/8/21,09:29:00,7245.000000,7245.000000,7245.000000,7245.000000,162
2014/8/21,09:30:00,7245.000000,7245.000000,7235.000000,7240.000000,544
2014/8/21,09:31:00,7240.000000,7245.000000,7235.000000,7235.000000,416
2014/8/21,09:32:00,7235.000000,7240.000000,7235.000000,7240.000000,605
2014/8/21,09:33:00,7235.000000,7245.000000,7235.000000,7245.000000,159
2014/8/21,09:34:00,7245.000000,7250.000000,7245.000000,7250.000000,734
2014/8/21,09:35:00,7255.000000,7255.000000,7250.000000,7250.000000,105
2014/8/21,09:36:00,7250.000000,7250.000000,7240.000000,7240.000000,571
2014/8/21,09:37:00,7240.000000,7245.000000,7235.000000,7235.000000,710
2014/8/21,09:38:00,7235.000000,7240.000000,7235.000000,7235.000000,321
2014/8/21,09:39:00,7235.000000,7235.000000,7235.000000,7235.000000,296
2014/8/21,09:40:00,7235.000000,7235.000000,7230.000000,7230.000000,504
2014/8/21,09:41:00,7230.000000,7235.000000,7230.000000,7230.000000,18
2014/8/21,09:42:00,7235.000000,7235.000000,7230.000000,7235.000000,1045
2014/8/21,09:43:00,7235.000000,7235.000000,7230.000000,7230.000000,274
2014/8/21,09:44:00,7235.000000,7240.000000,7230.000000,7240.000000,591
2014/8/21,09:45:00,7240.000000,7245.000000,7205.000000,7225.000000,4195
2014/8/21,09:46:00,7225.000000,7225.000000,7210.000000,7210.000000,4396
2014/8/21,09:47:00,7210.000000,7210.000000,7190.000000,7190.000000,3625
2014/8/21,09:48:00,7195.000000,7195.000000,7185.000000,7185.000000,1908
2014/8/21,09:49:00,7185.000000,7195.000000,7180.000000,7195.000000,2746
2014/8/21,09:50:00,7195.000000,7195.000000,7190.000000,7195.000000,1414
2014/8/21,09:51:00,7195.000000,7195.000000,7185.000000,7190.000000,2034
2014/8/21,09:52:00,7190.000000,7195.000000,7190.000000,7190.000000,8987
2014/8/21,09:53:00,7195.000000,7200.000000,7195.000000,7195.000000,2013
2014/8/21,09:54:00,7195.000000,7200.000000,7195.000000,7200.000000,645
2014/8/21,09:55:00,7200.000000,7205.000000,7195.000000,7195.000000,4945
2014/8/21,09:56:00,7200.000000,7210.000000,7200.000000,7205.000000,925
2014/8/21,09:57:00,7205.000000,7215.000000,7200.000000,7210.000000,1450
2014/8/21,09:58:00,7215.000000,7215.000000,7215.000000,7215.000000,59
2014/8/21,09:59:00,7215.000000,7220.000000,7210.000000,7215.000000,509
2014/8/21,10:00:00,7210.000000,7215.000000,7205.000000,7205.000000,958
2014/8/21,10:01:00,7210.000000,7210.000000,7200.000000,7200.000000,616
2014/8/21,10:02:00,7205.000000,7205.000000,7200.000000,7200.000000,176
2014/8/21,10:03:00,7200.000000,7205.000000,7195.000000,7195.000000,348
2014/8/21,10:04:00,7195.000000,7200.000000,7190.000000,7200.000000,752
2014/8/21,10:05:00,7200.000000,7200.000000,7190.000000,7190.000000,181
2014/8/21,10:06:00,7195.000000,7200.000000,7190.000000,7190.000000,826
2014/8/21,10:07:00,7195.000000,7200.000000,7190.000000,7195.000000,288
2014/8/21,10:08:00,7195.000000,7200.000000,7195.000000,7200.000000,61
2014/8/21,10:09:00,7200.000000,7205.000000,7195.000000,7200.000000,929
2014/8/21,10:10:00,7200.000000,7200.000000,7195.000000,7195.000000,638
2014/8/21,10:11:00,7200.000000,7205.000000,7200.000000,7205.000000,819
2014/8/21,10:12:00,7205.000000,7210.000000,7200.000000,7200.000000,147
2014/8/21,10:13:00,7205.000000,7205.000000,7200.000000,7200.000000,41
2014/8/21,10:14:00,7205.000000,7205.000000,7200.000000,7200.000000,29
2014/8/21,10:15:00,7200.000000,7205.000000,7195.000000,7195.000000,372
2014/8/21,10:16:00,7200.000000,7200.000000,7195.000000,7195.000000,44
2014/8/21,10:17:00,7195.000000,7200.000000,7195.000000,7195.000000,34
2014/8/21,10:18:00,7200.000000,7205.000000,7195.000000,7195.000000,494
2014/8/21,10:19:00,7195.000000,7195.000000,7190.000000,7190.000000,370
2014/8/21,10:20:00,7195.000000,7195.000000,7185.000000,7185.000000,912
2014/8/21,10:21:00,7190.000000,7195.000000,7190.000000,7190.000000,880
2014/8/21,10:22:00,7195.000000,7200.000000,7195.000000,7195.000000,359
2014/8/21,10:23:00,7195.000000,7195.000000,7195.000000,7195.000000,106
2014/8/21,10:24:00,7200.000000,7200.000000,7195.000000,7195.000000,39
2014/8/21,10:25:00,7200.000000,7205.000000,7200.000000,7200.000000,632
2014/8/21,10:26:00,7205.000000,7210.000000,7200.000000,7200.000000,1325
2014/8/21,10:27:00,7205.000000,7205.000000,7200.000000,7200.000000,275
2014/8/21,10:28:00,7205.000000,7205.000000,7200.000000,7200.000000,39
2014/8/21,10:29:00,7200.000000,7205.000000,7200.000000,7200.000000,38
2014/8/21,10:30:00,7200.000000,7205.000000,7200.000000,7200.000000,65
2014/8/21,10:31:00,7200.000000,7205.000000,7200.000000,7205.000000,75
2014/8/21,10:32:00,7200.000000,7205.000000,7195.000000,7195.000000,372
2014/8/21,10:33:00,7200.000000,7200.000000,7195.000000,7195.000000,66
2014/8/21,10:34:00,7195.000000,7195.000000,7190.000000,7190.000000,377
2014/8/21,10:35:00,7190.000000,7195.000000,7190.000000,7195.000000,465
2014/8/21,10:36:00,7190.000000,7195.000000,7190.000000,7190.000000,202
2014/8/21,10:37:00,7195.000000,7195.000000,7190.000000,7190.000000,28
2014/8/21,10:38:00,7190.000000,7195.000000,7190.000000,7190.000000,90
2014/8/21,10:39:00,7195.000000,7195.000000,7190.000000,7190.000000,282
2014/8/21,10:40:00,7195.000000,7195.000000,7190.000000,7190.000000,122
2014/8/21,10:41:00,7195.000000,7195.000000,7190.000000,7190.000000,19
2014/8/21,10:42:00,7190.000000,7195.000000,7190.000000,7190.000000,99
2014/8/21,10:43:00,7195.000000,7195.000000,7190.000000,7190.000000,178
2014/8/21,10:44:00,7195.000000,7195.000000,7190.000000,7190.000000,201
2014/8/21,10:45:00,7195.000000,7200.000000,7190.000000,7195.000000,180
2014/8/21,10:46:00,7195.000000,7200.000000,7195.000000,7195.000000,20
2014/8/21,10:47:00,7195.000000,7195.000000,7195.000000,7195.000000,298
2014/8/21,10:48:00,7195.000000,7195.000000,7190.000000,7190.000000,30
2014/8/21,10:49:00,7195.000000,7195.000000,7195.000000,7195.000000,49
2014/8/21,10:50:00,7200.000000,7200.000000,7190.000000,7190.000000,32
2014/8/21,10:51:00,7195.000000,7200.000000,7195.000000,7195.000000,152
2014/8/21,10:52:00,7195.000000,7200.000000,7190.000000,7195.000000,184
2014/8/21,10:53:00,7195.000000,7195.000000,7190.000000,7190.000000,741
2014/8/21,10:54:00,7190.000000,7195.000000,7185.000000,7190.000000,378
2014/8/21,10:55:00,7190.000000,7190.000000,7185.000000,7185.000000,403
2014/8/21,10:56:00,7185.000000,7195.000000,7185.000000,7190.000000,107
2014/8/21,10:57:00,7195.000000,7195.000000,7185.000000,7185.000000,213
2014/8/21,10:58:00,7185.000000,7190.000000,7175.000000,7180.000000,1058
2014/8/21,10:59:00,7180.000000,7185.000000,7175.000000,7180.000000,211
2014/8/21,11:00:00,7180.000000,7180.000000,7175.000000,7175.000000,610
2014/8/21,11:01:00,7175.000000,7180.000000,7175.000000,7175.000000,153
2014/8/21,11:02:00,7175.000000,7180.000000,7175.000000,7175.000000,264
2014/8/21,11:03:00,7175.000000,7175.000000,7165.000000,7165.000000,1225
2014/8/21,11:04:00,7165.000000,7170.000000,7165.000000,7165.000000,522
2014/8/21,11:05:00,7165.000000,7175.000000,7165.000000,7170.000000,1247
2014/8/21,11:06:00,7170.000000,7175.000000,7170.000000,7170.000000,57
2014/8/21,11:07:00,7170.000000,7180.000000,7170.000000,7175.000000,1592
2014/8/21,11:08:00,7180.000000,7185.000000,7180.000000,7185.000000,954
2014/8/21,11:09:00,7185.000000,7190.000000,7180.000000,7180.000000,683
2014/8/21,11:10:00,7180.000000,7190.000000,7180.000000,7185.000000,264
2014/8/21,11:11:00,7185.000000,7185.000000,7180.000000,7180.000000,171
2014/8/21,11:12:00,7180.000000,7185.000000,7180.000000,7180.000000,88
2014/8/21,11:13:00,7180.000000,7180.000000,7175.000000,7175.000000,95
2014/8/21,11:14:00,7180.000000,7185.000000,7175.000000,7180.000000,263
2014/8/21,11:15:00,7180.000000,7185.000000,7180.000000,7180.000000,201
2014/8/21,11:16:00,7180.000000,7180.000000,7175.000000,7175.000000,28
2014/8/21,11:17:00,7180.000000,7180.000000,7175.000000,7175.000000,25
2014/8/21,11:18:00,7180.000000,7180.000000,7175.000000,7175.000000,29
2014/8/21,11:19:00,7175.000000,7180.000000,7175.000000,7175.000000,20
2014/8/21,11:20:00,7175.000000,7175.000000,7170.000000,7170.000000,373
2014/8/21,11:21:00,7170.000000,7175.000000,7165.000000,7165.000000,401
2014/8/21,11:22:00,7170.000000,7170.000000,7165.000000,7165.000000,360
2014/8/21,11:23:00,7165.000000,7170.000000,7165.000000,7165.000000,48
2014/8/21,11:24:00,7170.000000,7170.000000,7165.000000,7165.000000,26
2014/8/21,11:25:00,7170.000000,7170.000000,7165.000000,7165.000000,233
2014/8/21,11:26:00,7165.000000,7170.000000,7165.000000,7165.000000,55
2014/8/21,11:27:00,7165.000000,7170.000000,7160.000000,7160.000000,517
2014/8/21,11:28:00,7160.000000,7165.000000,7155.000000,7155.000000,669
2014/8/21,11:29:00,7160.000000,7160.000000,7150.000000,7155.000000,1002
2014/8/21,11:30:00,7155.000000,7155.000000,7150.000000,7155.000000,116
2014/8/21,11:31:00,7155.000000,7155.000000,7150.000000,7155.000000,920
2014/8/21,11:32:00,7155.000000,7160.000000,7155.000000,7160.000000,216
2014/8/21,11:33:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2014/8/21,11:34:00,7160.000000,7160.000000,7160.000000,7160.000000,410
2014/8/21,11:35:00,7155.000000,7160.000000,7155.000000,7155.000000,188
2014/8/21,11:36:00,7160.000000,7160.000000,7155.000000,7155.000000,199
2014/8/21,11:37:00,7155.000000,7160.000000,7155.000000,7160.000000,156
2014/8/21,11:38:00,7155.000000,7155.000000,7155.000000,7155.000000,37
2014/8/21,11:39:00,7155.000000,7155.000000,7155.000000,7155.000000,169
2014/8/21,11:40:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/8/21,11:41:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2014/8/21,11:42:00,7160.000000,7160.000000,7160.000000,7160.000000,210
2014/8/21,11:43:00,7155.000000,7160.000000,7155.000000,7160.000000,119
2014/8/21,11:44:00,7160.000000,7160.000000,7155.000000,7155.000000,11
2014/8/21,11:45:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2014/8/21,11:46:00,7160.000000,7160.000000,7160.000000,7160.000000,30
2014/8/21,11:47:00,7155.000000,7160.000000,7155.000000,7160.000000,55
2014/8/21,11:48:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/8/21,11:49:00,7160.000000,7160.000000,7155.000000,7160.000000,121
2014/8/21,11:50:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/8/21,11:51:00,7160.000000,7160.000000,7155.000000,7155.000000,20
2014/8/21,11:52:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2014/8/21,11:53:00,7155.000000,7160.000000,7155.000000,7160.000000,15
2014/8/21,11:54:00,7155.000000,7160.000000,7155.000000,7155.000000,31
2014/8/21,11:55:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/8/21,11:56:00,7160.000000,7160.000000,7160.000000,7160.000000,20
2014/8/21,11:57:00,7160.000000,7160.000000,7160.000000,7160.000000,168
2014/8/21,11:58:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/8/21,11:59:00,7160.000000,7160.000000,7155.000000,7155.000000,12
2014/8/21,12:00:00,7155.000000,7160.000000,7155.000000,7155.000000,122
2014/8/21,12:02:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/21,12:03:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:05:00,7160.000000,7160.000000,7155.000000,7160.000000,4
2014/8/21,12:06:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:07:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/8/21,12:08:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/8/21,12:11:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:12:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2014/8/21,12:13:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2014/8/21,12:14:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:17:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:26:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/8/21,12:28:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/21,12:29:00,7155.000000,7160.000000,7155.000000,7160.000000,2
2014/8/21,12:31:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/21,12:32:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:36:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/8/21,12:37:00,7160.000000,7160.000000,7155.000000,7155.000000,3
2014/8/21,12:38:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:41:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:42:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/8/21,12:43:00,7155.000000,7155.000000,7155.000000,7155.000000,100
2014/8/21,12:44:00,7160.000000,7160.000000,7160.000000,7160.000000,101
2014/8/21,12:46:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:47:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2014/8/21,12:48:00,7160.000000,7160.000000,7155.000000,7160.000000,6
2014/8/21,12:50:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2014/8/21,12:51:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:53:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:55:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:56:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,12:57:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/21,12:59:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/21,13:00:00,7160.000000,7160.000000,7155.000000,7155.000000,119
2014/8/21,13:01:00,7155.000000,7155.000000,7155.000000,7155.000000,928
2014/8/21,13:02:00,7155.000000,7155.000000,7155.000000,7155.000000,295
2014/8/21,13:03:00,7155.000000,7155.000000,7155.000000,7155.000000,231
2014/8/21,13:04:00,7155.000000,7155.000000,7155.000000,7155.000000,323
2014/8/21,13:05:00,7155.000000,7155.000000,7155.000000,7155.000000,189
2014/8/21,13:06:00,7150.000000,7150.000000,7150.000000,7150.000000,499
2014/8/21,13:07:00,7145.000000,7145.000000,7145.000000,7145.000000,45
2014/8/21,13:08:00,7145.000000,7150.000000,7140.000000,7150.000000,347
2014/8/21,13:09:00,7150.000000,7155.000000,7150.000000,7155.000000,1483
2014/8/21,13:10:00,7155.000000,7155.000000,7155.000000,7155.000000,60
2014/8/21,13:11:00,7155.000000,7155.000000,7155.000000,7155.000000,110
2014/8/21,13:12:00,7155.000000,7155.000000,7155.000000,7155.000000,44
2014/8/21,13:13:00,7160.000000,7160.000000,7155.000000,7155.000000,7
2014/8/21,13:14:00,7155.000000,7155.000000,7155.000000,7155.000000,112
2014/8/21,13:15:00,7155.000000,7155.000000,7150.000000,7155.000000,31
2014/8/21,13:16:00,7150.000000,7160.000000,7150.000000,7155.000000,694
2014/8/21,13:17:00,7155.000000,7160.000000,7155.000000,7160.000000,348
2014/8/21,13:18:00,7155.000000,7155.000000,7155.000000,7155.000000,159
2014/8/21,13:19:00,7155.000000,7160.000000,7155.000000,7155.000000,142
2014/8/21,13:20:00,7155.000000,7155.000000,7150.000000,7150.000000,192
2014/8/21,13:21:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/8/21,13:22:00,7155.000000,7155.000000,7150.000000,7150.000000,77
2014/8/21,13:23:00,7150.000000,7155.000000,7145.000000,7155.000000,928
2014/8/21,13:24:00,7155.000000,7160.000000,7155.000000,7155.000000,359
2014/8/21,13:25:00,7155.000000,7160.000000,7155.000000,7160.000000,99
2014/8/21,13:26:00,7160.000000,7160.000000,7160.000000,7160.000000,14
2014/8/21,13:27:00,7160.000000,7160.000000,7155.000000,7155.000000,654
2014/8/21,13:28:00,7150.000000,7155.000000,7150.000000,7150.000000,161
2014/8/21,13:29:00,7150.000000,7155.000000,7150.000000,7155.000000,39
2014/8/21,13:30:00,7155.000000,7155.000000,7150.000000,7150.000000,56
2014/8/21,13:31:00,7155.000000,7155.000000,7155.000000,7155.000000,22
2014/8/21,13:32:00,7150.000000,7150.000000,7145.000000,7150.000000,436
2014/8/21,13:33:00,7150.000000,7150.000000,7150.000000,7150.000000,12
2014/8/21,13:34:00,7150.000000,7150.000000,7150.000000,7150.000000,30
2014/8/21,13:35:00,7150.000000,7150.000000,7150.000000,7150.000000,415
2014/8/21,13:36:00,7150.000000,7160.000000,7150.000000,7155.000000,369
2014/8/21,13:37:00,7155.000000,7160.000000,7155.000000,7160.000000,45
2014/8/21,13:38:00,7160.000000,7160.000000,7155.000000,7155.000000,30
2014/8/21,13:39:00,7155.000000,7165.000000,7155.000000,7160.000000,602
2014/8/21,13:40:00,7165.000000,7165.000000,7160.000000,7160.000000,166
2014/8/21,13:41:00,7160.000000,7165.000000,7160.000000,7165.000000,27
2014/8/21,13:42:00,7160.000000,7165.000000,7160.000000,7160.000000,235
2014/8/21,13:43:00,7160.000000,7165.000000,7160.000000,7165.000000,49
2014/8/21,13:44:00,7165.000000,7165.000000,7160.000000,7160.000000,82
2014/8/21,13:45:00,7160.000000,7165.000000,7160.000000,7160.000000,14
2014/8/21,13:46:00,7165.000000,7165.000000,7165.000000,7165.000000,25
2014/8/21,13:47:00,7160.000000,7160.000000,7155.000000,7155.000000,25
2014/8/21,13:48:00,7155.000000,7165.000000,7155.000000,7160.000000,499
2014/8/21,13:49:00,7165.000000,7165.000000,7160.000000,7160.000000,220
2014/8/21,13:50:00,7160.000000,7160.000000,7160.000000,7160.000000,61
2014/8/21,13:51:00,7160.000000,7160.000000,7160.000000,7160.000000,161
2014/8/21,13:52:00,7160.000000,7165.000000,7160.000000,7165.000000,251
2014/8/21,13:53:00,7160.000000,7165.000000,7160.000000,7165.000000,12
2014/8/21,13:54:00,7165.000000,7165.000000,7155.000000,7155.000000,190
2014/8/21,13:55:00,7160.000000,7165.000000,7160.000000,7160.000000,76
2014/8/21,13:56:00,7165.000000,7170.000000,7165.000000,7165.000000,748
2014/8/21,13:57:00,7165.000000,7170.000000,7165.000000,7170.000000,854
2014/8/21,13:58:00,7175.000000,7175.000000,7170.000000,7175.000000,172
2014/8/21,13:59:00,7175.000000,7180.000000,7175.000000,7180.000000,551
2014/8/21,14:00:00,7180.000000,7180.000000,7175.000000,7175.000000,334
2014/8/21,14:01:00,7180.000000,7180.000000,7175.000000,7175.000000,32
2014/8/21,14:02:00,7175.000000,7175.000000,7175.000000,7175.000000,132
2014/8/21,14:03:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/8/21,14:04:00,7175.000000,7175.000000,7170.000000,7175.000000,24
2014/8/21,14:05:00,7175.000000,7175.000000,7170.000000,7170.000000,12
2014/8/21,14:06:00,7170.000000,7175.000000,7170.000000,7170.000000,20
2014/8/21,14:07:00,7175.000000,7175.000000,7170.000000,7170.000000,221
2014/8/21,14:08:00,7165.000000,7170.000000,7165.000000,7170.000000,15
2014/8/21,14:09:00,7170.000000,7170.000000,7165.000000,7170.000000,14
2014/8/21,14:10:00,7170.000000,7170.000000,7165.000000,7170.000000,29
2014/8/21,14:11:00,7170.000000,7170.000000,7170.000000,7170.000000,68
2014/8/21,14:12:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/8/21,14:13:00,7170.000000,7175.000000,7170.000000,7175.000000,35
2014/8/21,14:14:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/8/21,14:15:00,7175.000000,7175.000000,7170.000000,7175.000000,152
2014/8/21,14:16:00,7180.000000,7180.000000,7180.000000,7180.000000,25
2014/8/21,14:17:00,7180.000000,7180.000000,7180.000000,7180.000000,791
2014/8/21,14:18:00,7180.000000,7185.000000,7180.000000,7180.000000,249
2014/8/21,14:19:00,7185.000000,7185.000000,7180.000000,7180.000000,313
2014/8/21,14:20:00,7175.000000,7180.000000,7175.000000,7180.000000,14
2014/8/21,14:21:00,7180.000000,7180.000000,7175.000000,7175.000000,12
2014/8/21,14:22:00,7180.000000,7180.000000,7175.000000,7175.000000,256
2014/8/21,14:23:00,7175.000000,7180.000000,7175.000000,7175.000000,199
2014/8/21,14:24:00,7180.000000,7190.000000,7175.000000,7190.000000,733
2014/8/21,14:25:00,7190.000000,7190.000000,7185.000000,7185.000000,1037
2014/8/21,14:26:00,7185.000000,7185.000000,7185.000000,7185.000000,384
2014/8/21,14:27:00,7185.000000,7190.000000,7180.000000,7190.000000,511
2014/8/21,14:28:00,7185.000000,7185.000000,7185.000000,7185.000000,58
2014/8/21,14:29:00,7185.000000,7185.000000,7180.000000,7180.000000,12
2014/8/21,14:30:00,7185.000000,7190.000000,7185.000000,7190.000000,363
2014/8/21,14:31:00,7190.000000,7190.000000,7180.000000,7180.000000,660
2014/8/21,14:32:00,7185.000000,7185.000000,7185.000000,7185.000000,264
2014/8/21,14:33:00,7180.000000,7185.000000,7180.000000,7185.000000,142
2014/8/21,14:34:00,7185.000000,7185.000000,7180.000000,7180.000000,16
2014/8/21,14:35:00,7180.000000,7190.000000,7180.000000,7190.000000,811
2014/8/21,14:36:00,7190.000000,7200.000000,7190.000000,7200.000000,1047
2014/8/21,14:37:00,7200.000000,7200.000000,7195.000000,7195.000000,156
2014/8/21,14:38:00,7195.000000,7195.000000,7195.000000,7195.000000,45
2014/8/21,14:39:00,7195.000000,7195.000000,7190.000000,7190.000000,351
2014/8/21,14:40:00,7190.000000,7190.000000,7185.000000,7185.000000,49
2014/8/21,14:41:00,7190.000000,7190.000000,7185.000000,7185.000000,32
2014/8/21,14:42:00,7190.000000,7190.000000,7185.000000,7190.000000,49
2014/8/21,14:43:00,7190.000000,7190.000000,7185.000000,7185.000000,753
2014/8/21,14:44:00,7185.000000,7190.000000,7185.000000,7190.000000,69
2014/8/21,14:45:00,7190.000000,7195.000000,7185.000000,7195.000000,373
2014/8/21,14:46:00,7195.000000,7195.000000,7190.000000,7195.000000,203
2014/8/21,14:47:00,7195.000000,7195.000000,7185.000000,7185.000000,316
2014/8/21,14:48:00,7185.000000,7190.000000,7185.000000,7190.000000,121
2014/8/21,14:49:00,7190.000000,7190.000000,7185.000000,7190.000000,79
2014/8/21,14:50:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/8/21,14:51:00,7190.000000,7190.000000,7185.000000,7185.000000,316
2014/8/21,14:52:00,7185.000000,7190.000000,7185.000000,7190.000000,246
2014/8/21,14:53:00,7185.000000,7190.000000,7185.000000,7190.000000,62
2014/8/21,14:54:00,7190.000000,7190.000000,7190.000000,7190.000000,32
2014/8/21,14:55:00,7190.000000,7195.000000,7190.000000,7190.000000,561
2014/8/21,14:56:00,7190.000000,7195.000000,7190.000000,7190.000000,25
2014/8/21,14:57:00,7190.000000,7190.000000,7185.000000,7190.000000,183
2014/8/21,14:58:00,7185.000000,7190.000000,7185.000000,7190.000000,187
2014/8/21,14:59:00,7185.000000,7190.000000,7185.000000,7185.000000,447
2014/8/21,15:00:00,7185.000000,7185.000000,7180.000000,7185.000000,756
2014/8/21,15:01:00,7185.000000,7190.000000,7185.000000,7185.000000,226
2014/8/21,15:02:00,7190.000000,7190.000000,7190.000000,7190.000000,303
2014/8/21,15:03:00,7190.000000,7190.000000,7185.000000,7185.000000,14
2014/8/21,15:04:00,7190.000000,7190.000000,7185.000000,7185.000000,7
2014/8/21,15:05:00,7190.000000,7190.000000,7190.000000,7190.000000,297
2014/8/21,15:06:00,7190.000000,7190.000000,7190.000000,7190.000000,308
2014/8/21,15:07:00,7190.000000,7195.000000,7190.000000,7190.000000,137
2014/8/21,15:08:00,7190.000000,7190.000000,7185.000000,7185.000000,437
2014/8/21,15:09:00,7185.000000,7185.000000,7180.000000,7180.000000,362
2014/8/21,15:10:00,7185.000000,7185.000000,7180.000000,7180.000000,34
2014/8/21,15:11:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/8/21,15:12:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/8/21,15:13:00,7180.000000,7180.000000,7180.000000,7180.000000,160
2014/8/21,15:14:00,7180.000000,7185.000000,7175.000000,7180.000000,940
2014/8/21,15:15:00,7180.000000,7180.000000,7175.000000,7175.000000,558
2014/8/21,15:16:00,7175.000000,7175.000000,7170.000000,7170.000000,9
2014/8/21,15:17:00,7175.000000,7180.000000,7175.000000,7175.000000,277
2014/8/21,15:18:00,7170.000000,7170.000000,7170.000000,7170.000000,316
2014/8/21,15:19:00,7165.000000,7170.000000,7165.000000,7170.000000,243
2014/8/21,15:20:00,7170.000000,7170.000000,7165.000000,7165.000000,53
2014/8/21,15:21:00,7170.000000,7170.000000,7170.000000,7170.000000,19
2014/8/21,15:22:00,7170.000000,7170.000000,7170.000000,7170.000000,52
2014/8/21,15:23:00,7170.000000,7170.000000,7170.000000,7170.000000,81
2014/8/21,15:25:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/8/21,15:26:00,7170.000000,7170.000000,7165.000000,7165.000000,324
2014/8/21,15:27:00,7170.000000,7170.000000,7165.000000,7165.000000,2
2014/8/21,15:28:00,7165.000000,7165.000000,7160.000000,7160.000000,1179
2014/8/21,15:29:00,7165.000000,7165.000000,7160.000000,7160.000000,1392
2014/8/21,15:30:00,7160.000000,7160.000000,7155.000000,7160.000000,206
2014/8/21,15:31:00,7160.000000,7165.000000,7160.000000,7165.000000,249
2014/8/21,15:32:00,7165.000000,7170.000000,7165.000000,7165.000000,274
2014/8/21,15:33:00,7165.000000,7170.000000,7165.000000,7170.000000,465
2014/8/21,15:34:00,7170.000000,7170.000000,7170.000000,7170.000000,337
2014/8/21,15:35:00,7175.000000,7175.000000,7175.000000,7175.000000,68
2014/8/21,15:36:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/21,15:37:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/21,15:38:00,7170.000000,7170.000000,7165.000000,7165.000000,316
2014/8/21,15:39:00,7165.000000,7170.000000,7165.000000,7165.000000,41
2014/8/21,15:40:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/8/21,15:41:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/8/21,15:42:00,7170.000000,7170.000000,7165.000000,7170.000000,55
2014/8/21,15:43:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/8/21,15:44:00,7170.000000,7170.000000,7170.000000,7170.000000,237
2014/8/21,15:45:00,7170.000000,7170.000000,7165.000000,7165.000000,228
2014/8/21,15:46:00,7170.000000,7170.000000,7170.000000,7170.000000,269
2014/8/21,15:47:00,7170.000000,7175.000000,7170.000000,7175.000000,159
2014/8/21,15:48:00,7170.000000,7170.000000,7165.000000,7165.000000,215
2014/8/21,15:49:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/8/21,15:50:00,7165.000000,7165.000000,7165.000000,7165.000000,410
2014/8/21,15:52:00,7165.000000,7165.000000,7160.000000,7165.000000,258
2014/8/21,15:53:00,7160.000000,7165.000000,7160.000000,7165.000000,68
2014/8/21,15:54:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/8/21,15:55:00,7165.000000,7165.000000,7160.000000,7160.000000,239
2014/8/21,16:00:00,7165.000000,7165.000000,7165.000000,7165.000000,379
2014/8/21,17:07:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,17:14:00,7175.000000,7175.000000,7175.000000,7175.000000,20
2014/8/21,17:21:00,7175.000000,7175.000000,7175.000000,7175.000000,151
2014/8/21,17:35:00,7170.000000,7170.000000,7170.000000,7170.000000,26
2014/8/21,17:43:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,17:52:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,17:53:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/8/21,17:55:00,7175.000000,7175.000000,7175.000000,7175.000000,47
2014/8/21,17:56:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,18:08:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,18:38:00,7180.000000,7180.000000,7180.000000,7180.000000,9
2014/8/21,18:39:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,18:49:00,7180.000000,7180.000000,7180.000000,7180.000000,30
2014/8/21,19:08:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/8/21,19:16:00,7180.000000,7180.000000,7180.000000,7180.000000,30
2014/8/21,19:17:00,7180.000000,7180.000000,7180.000000,7180.000000,27
2014/8/21,19:30:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,19:40:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,19:47:00,7175.000000,7175.000000,7175.000000,7175.000000,125
2014/8/21,19:56:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/8/21,20:21:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,20:24:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/8/21,20:26:00,7180.000000,7180.000000,7180.000000,7180.000000,25
2014/8/21,20:30:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,20:40:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,20:42:00,7180.000000,7180.000000,7180.000000,7180.000000,35
2014/8/21,20:55:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,20:57:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,20:59:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,21:01:00,7175.000000,7180.000000,7175.000000,7180.000000,10
2014/8/21,21:05:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/8/21,21:10:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/8/21,21:13:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/8/21,21:27:00,7175.000000,7180.000000,7175.000000,7180.000000,2
2014/8/21,21:45:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/8/21,21:52:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/8/21,21:53:00,7175.000000,7175.000000,7175.000000,7175.000000,111
2014/8/21,21:57:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/8/21,22:00:00,7180.000000,7180.000000,7180.000000,7180.000000,26
2014/8/21,22:01:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/8/21,22:04:00,7180.000000,7180.000000,7180.000000,7180.000000,51
2014/8/21,22:08:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/8/21,22:11:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,22:26:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/8/21,22:27:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/8/21,22:32:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,22:33:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,22:40:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2014/8/21,22:48:00,7180.000000,7180.000000,7180.000000,7180.000000,300
2014/8/21,22:49:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/8/21,22:50:00,7180.000000,7180.000000,7180.000000,7180.000000,34
2014/8/21,23:03:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/8/21,23:06:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/8/21,23:07:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,23:08:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/8/21,23:09:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/8/21,23:11:00,7180.000000,7180.000000,7180.000000,7180.000000,31
2014/8/21,23:12:00,7180.000000,7180.000000,7180.000000,7180.000000,30
2014/8/21,23:14:00,7180.000000,7180.000000,7180.000000,7180.000000,100
2014/8/21,23:15:00,7180.000000,7185.000000,7180.000000,7185.000000,70
2014/8/21,23:16:00,7185.000000,7185.000000,7185.000000,7185.000000,97
2014/8/21,23:20:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2014/8/21,23:21:00,7185.000000,7185.000000,7185.000000,7185.000000,35
2014/8/21,23:24:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,23:25:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/8/21,23:26:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/8/21,23:27:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/8/21,23:28:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/8/21,23:29:00,7175.000000,7180.000000,7175.000000,7180.000000,13
2014/8/21,23:30:00,7180.000000,7180.000000,7180.000000,7180.000000,48
2014/8/21,23:34:00,7180.000000,7180.000000,7180.000000,7180.000000,30
2014/8/21,23:35:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/8/21,23:37:00,7180.000000,7180.000000,7180.000000,7180.000000,108
2014/8/21,23:38:00,7180.000000,7180.000000,7180.000000,7180.000000,25
2014/8/21,23:39:00,7180.000000,7180.000000,7180.000000,7180.000000,117
2014/8/21,23:41:00,7175.000000,7175.000000,7175.000000,7175.000000,131
2014/8/21,23:42:00,7175.000000,7175.000000,7170.000000,7170.000000,26
2014/8/21,23:43:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/8/21,23:45:00,7170.000000,7170.000000,7170.000000,7170.000000,62
2014/8/21,23:54:00,7175.000000,7175.000000,7175.000000,7175.000000,86
2014/8/22,00:04:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/8/22,00:09:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/8/22,01:05:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/8/22,01:06:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/8/22,01:13:00,7175.000000,7175.000000,7175.000000,7175.000000,88
2014/8/22,01:42:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/8/22,01:59:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/8/22,02:00:00,7180.000000,7185.000000,7180.000000,7185.000000,76
2014/8/22,09:02:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/8/22,09:03:00,7185.000000,7185.000000,7180.000000,7180.000000,11
2014/8/22,09:04:00,7185.000000,7185.000000,7185.000000,7185.000000,215
2014/8/22,09:06:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2014/8/22,09:08:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/8/22,09:11:00,7185.000000,7185.000000,7185.000000,7185.000000,7
2014/8/22,09:13:00,7190.000000,7190.000000,7190.000000,7190.000000,199
2014/8/22,09:14:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/8/22,09:15:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2014/8/22,09:16:00,7185.000000,7190.000000,7185.000000,7190.000000,124
2014/8/22,09:17:00,7190.000000,7190.000000,7190.000000,7190.000000,164
2014/8/22,09:18:00,7195.000000,7195.000000,7195.000000,7195.000000,87
2014/8/22,09:19:00,7195.000000,7195.000000,7190.000000,7190.000000,182
2014/8/22,09:21:00,7190.000000,7195.000000,7190.000000,7190.000000,254
2014/8/22,09:22:00,7190.000000,7190.000000,7190.000000,7190.000000,8
2014/8/22,09:24:00,7195.000000,7195.000000,7195.000000,7195.000000,186
2014/8/22,09:25:00,7195.000000,7195.000000,7195.000000,7195.000000,75
2014/8/22,09:26:00,7195.000000,7195.000000,7190.000000,7190.000000,320
2014/8/22,09:27:00,7185.000000,7185.000000,7180.000000,7185.000000,128
2014/8/22,09:28:00,7180.000000,7185.000000,7180.000000,7185.000000,2
2014/8/22,09:29:00,7180.000000,7180.000000,7180.000000,7180.000000,46
2014/8/22,09:30:00,7180.000000,7180.000000,7180.000000,7180.000000,102
2014/8/22,09:31:00,7180.000000,7185.000000,7180.000000,7180.000000,327
2014/8/22,09:32:00,7180.000000,7185.000000,7175.000000,7175.000000,350
2014/8/22,09:33:00,7170.000000,7180.000000,7170.000000,7180.000000,592
2014/8/22,09:34:00,7180.000000,7185.000000,7175.000000,7175.000000,755
2014/8/22,09:35:00,7180.000000,7190.000000,7180.000000,7190.000000,658
2014/8/22,09:36:00,7190.000000,7195.000000,7185.000000,7190.000000,1591
2014/8/22,09:37:00,7190.000000,7195.000000,7190.000000,7195.000000,290
2014/8/22,09:38:00,7195.000000,7195.000000,7190.000000,7195.000000,761
2014/8/22,09:39:00,7195.000000,7200.000000,7190.000000,7200.000000,1192
2014/8/22,09:40:00,7200.000000,7205.000000,7200.000000,7205.000000,1900
2014/8/22,09:41:00,7205.000000,7205.000000,7200.000000,7205.000000,586
2014/8/22,09:42:00,7200.000000,7205.000000,7195.000000,7200.000000,1043
2014/8/22,09:43:00,7200.000000,7210.000000,7200.000000,7210.000000,1363
2014/8/22,09:44:00,7210.000000,7215.000000,7205.000000,7215.000000,960
2014/8/22,09:45:00,7215.000000,7215.000000,7210.000000,7210.000000,925
2014/8/22,09:46:00,7215.000000,7215.000000,7210.000000,7215.000000,405
2014/8/22,09:47:00,7215.000000,7215.000000,7205.000000,7210.000000,1364
2014/8/22,09:48:00,7210.000000,7215.000000,7205.000000,7215.000000,1325
2014/8/22,09:49:00,7215.000000,7220.000000,7210.000000,7215.000000,1729
2014/8/22,09:50:00,7220.000000,7230.000000,7215.000000,7230.000000,1572
2014/8/22,09:51:00,7225.000000,7230.000000,7225.000000,7230.000000,458
2014/8/22,09:52:00,7230.000000,7240.000000,7230.000000,7240.000000,1680
2014/8/22,09:53:00,7240.000000,7245.000000,7235.000000,7240.000000,1936
2014/8/22,09:54:00,7235.000000,7250.000000,7235.000000,7250.000000,1741
2014/8/22,09:55:00,7250.000000,7250.000000,7240.000000,7240.000000,933
2014/8/22,09:56:00,7240.000000,7240.000000,7235.000000,7235.000000,79
2014/8/22,09:57:00,7240.000000,7240.000000,7235.000000,7240.000000,893
2014/8/22,09:58:00,7240.000000,7240.000000,7235.000000,7240.000000,491
2014/8/22,09:59:00,7240.000000,7245.000000,7240.000000,7240.000000,501
2014/8/22,10:00:00,7240.000000,7240.000000,7235.000000,7240.000000,544
2014/8/22,10:01:00,7240.000000,7240.000000,7235.000000,7235.000000,362
2014/8/22,10:02:00,7240.000000,7240.000000,7240.000000,7240.000000,898
2014/8/22,10:03:00,7240.000000,7240.000000,7235.000000,7235.000000,340
2014/8/22,10:04:00,7235.000000,7235.000000,7230.000000,7230.000000,110
2014/8/22,10:05:00,7230.000000,7230.000000,7230.000000,7230.000000,784
2014/8/22,10:06:00,7230.000000,7235.000000,7230.000000,7230.000000,142
2014/8/22,10:07:00,7230.000000,7230.000000,7230.000000,7230.000000,29
2014/8/22,10:08:00,7230.000000,7230.000000,7230.000000,7230.000000,682
2014/8/22,10:09:00,7230.000000,7230.000000,7230.000000,7230.000000,368
2014/8/22,10:10:00,7225.000000,7225.000000,7225.000000,7225.000000,570
2014/8/22,10:11:00,7225.000000,7230.000000,7225.000000,7230.000000,98
2014/8/22,10:12:00,7230.000000,7230.000000,7225.000000,7230.000000,127
2014/8/22,10:13:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/8/22,10:14:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,10:15:00,7230.000000,7230.000000,7230.000000,7230.000000,713
2014/8/22,10:16:00,7230.000000,7230.000000,7230.000000,7230.000000,543
2014/8/22,10:17:00,7230.000000,7230.000000,7230.000000,7230.000000,481
2014/8/22,10:18:00,7230.000000,7230.000000,7225.000000,7230.000000,48
2014/8/22,10:19:00,7225.000000,7225.000000,7220.000000,7225.000000,820
2014/8/22,10:20:00,7225.000000,7225.000000,7225.000000,7225.000000,275
2014/8/22,10:21:00,7225.000000,7225.000000,7225.000000,7225.000000,319
2014/8/22,10:22:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/22,10:23:00,7225.000000,7225.000000,7225.000000,7225.000000,93
2014/8/22,10:24:00,7225.000000,7225.000000,7225.000000,7225.000000,41
2014/8/22,10:25:00,7225.000000,7225.000000,7225.000000,7225.000000,818
2014/8/22,10:26:00,7225.000000,7225.000000,7220.000000,7220.000000,595
2014/8/22,10:27:00,7220.000000,7225.000000,7220.000000,7225.000000,8
2014/8/22,10:28:00,7225.000000,7225.000000,7210.000000,7210.000000,801
2014/8/22,10:29:00,7210.000000,7210.000000,7210.000000,7210.000000,282
2014/8/22,10:30:00,7210.000000,7210.000000,7205.000000,7210.000000,389
2014/8/22,10:31:00,7210.000000,7215.000000,7210.000000,7210.000000,389
2014/8/22,10:32:00,7210.000000,7215.000000,7210.000000,7210.000000,831
2014/8/22,10:33:00,7210.000000,7210.000000,7205.000000,7205.000000,157
2014/8/22,10:34:00,7210.000000,7210.000000,7205.000000,7210.000000,557
2014/8/22,10:35:00,7210.000000,7210.000000,7205.000000,7210.000000,224
2014/8/22,10:36:00,7210.000000,7210.000000,7205.000000,7205.000000,121
2014/8/22,10:37:00,7205.000000,7205.000000,7205.000000,7205.000000,269
2014/8/22,10:38:00,7205.000000,7205.000000,7200.000000,7200.000000,755
2014/8/22,10:39:00,7200.000000,7205.000000,7200.000000,7200.000000,203
2014/8/22,10:40:00,7200.000000,7205.000000,7200.000000,7200.000000,426
2014/8/22,10:41:00,7200.000000,7205.000000,7200.000000,7205.000000,538
2014/8/22,10:42:00,7205.000000,7205.000000,7205.000000,7205.000000,43
2014/8/22,10:43:00,7205.000000,7210.000000,7205.000000,7210.000000,2
2014/8/22,10:44:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/8/22,10:45:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/8/22,10:46:00,7210.000000,7210.000000,7205.000000,7205.000000,240
2014/8/22,10:47:00,7205.000000,7210.000000,7205.000000,7210.000000,6
2014/8/22,10:48:00,7210.000000,7210.000000,7210.000000,7210.000000,267
2014/8/22,10:49:00,7215.000000,7215.000000,7215.000000,7215.000000,424
2014/8/22,10:50:00,7215.000000,7215.000000,7215.000000,7215.000000,18
2014/8/22,10:51:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2014/8/22,10:52:00,7215.000000,7220.000000,7215.000000,7220.000000,52
2014/8/22,10:53:00,7215.000000,7215.000000,7215.000000,7215.000000,52
2014/8/22,10:54:00,7215.000000,7220.000000,7215.000000,7220.000000,2
2014/8/22,10:55:00,7220.000000,7220.000000,7220.000000,7220.000000,453
2014/8/22,10:56:00,7220.000000,7225.000000,7220.000000,7225.000000,5
2014/8/22,10:57:00,7220.000000,7220.000000,7220.000000,7220.000000,60
2014/8/22,10:58:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/8/22,10:59:00,7220.000000,7220.000000,7215.000000,7220.000000,182
2014/8/22,11:00:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/8/22,11:01:00,7220.000000,7220.000000,7220.000000,7220.000000,250
2014/8/22,11:02:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2014/8/22,11:03:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/8/22,11:04:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2014/8/22,11:05:00,7220.000000,7220.000000,7215.000000,7220.000000,142
2014/8/22,11:06:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2014/8/22,11:07:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/8/22,11:08:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2014/8/22,11:09:00,7220.000000,7220.000000,7220.000000,7220.000000,213
2014/8/22,11:10:00,7225.000000,7225.000000,7225.000000,7225.000000,621
2014/8/22,11:11:00,7225.000000,7225.000000,7225.000000,7225.000000,116
2014/8/22,11:12:00,7225.000000,7230.000000,7225.000000,7230.000000,9
2014/8/22,11:13:00,7230.000000,7230.000000,7225.000000,7225.000000,101
2014/8/22,11:14:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,11:15:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,11:16:00,7230.000000,7230.000000,7225.000000,7225.000000,23
2014/8/22,11:17:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,11:18:00,7225.000000,7230.000000,7225.000000,7230.000000,434
2014/8/22,11:19:00,7230.000000,7230.000000,7225.000000,7225.000000,678
2014/8/22,11:20:00,7225.000000,7225.000000,7225.000000,7225.000000,220
2014/8/22,11:21:00,7225.000000,7225.000000,7225.000000,7225.000000,439
2014/8/22,11:22:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/8/22,11:23:00,7225.000000,7230.000000,7225.000000,7225.000000,675
2014/8/22,11:24:00,7225.000000,7230.000000,7225.000000,7225.000000,11
2014/8/22,11:25:00,7230.000000,7230.000000,7230.000000,7230.000000,369
2014/8/22,11:26:00,7230.000000,7235.000000,7230.000000,7230.000000,431
2014/8/22,11:27:00,7235.000000,7235.000000,7230.000000,7230.000000,16
2014/8/22,11:28:00,7230.000000,7230.000000,7225.000000,7225.000000,379
2014/8/22,11:29:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,11:30:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,11:31:00,7225.000000,7230.000000,7225.000000,7230.000000,29
2014/8/22,11:32:00,7230.000000,7235.000000,7230.000000,7235.000000,248
2014/8/22,11:33:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,11:34:00,7235.000000,7235.000000,7235.000000,7235.000000,51
2014/8/22,11:35:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/8/22,11:36:00,7235.000000,7235.000000,7230.000000,7230.000000,4
2014/8/22,11:37:00,7230.000000,7235.000000,7230.000000,7235.000000,31
2014/8/22,11:38:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,11:39:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,11:40:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,11:41:00,7235.000000,7235.000000,7235.000000,7235.000000,51
2014/8/22,11:42:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/8/22,11:43:00,7235.000000,7235.000000,7235.000000,7235.000000,110
2014/8/22,11:44:00,7235.000000,7235.000000,7230.000000,7235.000000,14
2014/8/22,11:45:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/8/22,11:46:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,11:47:00,7235.000000,7235.000000,7230.000000,7230.000000,6
2014/8/22,11:48:00,7235.000000,7235.000000,7235.000000,7235.000000,102
2014/8/22,11:49:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,11:50:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2014/8/22,11:51:00,7235.000000,7235.000000,7235.000000,7235.000000,25
2014/8/22,11:52:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2014/8/22,11:53:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,11:54:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,11:55:00,7235.000000,7235.000000,7235.000000,7235.000000,59
2014/8/22,11:56:00,7235.000000,7235.000000,7230.000000,7230.000000,2
2014/8/22,11:57:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,11:58:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,11:59:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,12:00:00,7235.000000,7235.000000,7235.000000,7235.000000,183
2014/8/22,12:01:00,7235.000000,7240.000000,7235.000000,7240.000000,58
2014/8/22,12:02:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:03:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:04:00,7240.000000,7240.000000,7235.000000,7235.000000,3
2014/8/22,12:05:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,12:06:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:07:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:08:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:09:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:10:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:11:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:12:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/22,12:13:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:14:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:15:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:16:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:17:00,7240.000000,7240.000000,7235.000000,7235.000000,6
2014/8/22,12:18:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,12:19:00,7240.000000,7240.000000,7235.000000,7235.000000,51
2014/8/22,12:20:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,12:21:00,7235.000000,7240.000000,7235.000000,7240.000000,2
2014/8/22,12:22:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:23:00,7235.000000,7240.000000,7235.000000,7240.000000,11
2014/8/22,12:24:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:25:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:26:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:27:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:28:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:29:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:30:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:31:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:32:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:33:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:34:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:35:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:36:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:37:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:38:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/22,12:39:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:40:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:41:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:42:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:43:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:44:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:45:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/22,12:46:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/22,12:47:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:48:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:49:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:50:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:51:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:52:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2014/8/22,12:53:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:54:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/8/22,12:55:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:56:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,12:57:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,12:58:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/22,12:59:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/22,13:00:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,13:01:00,7235.000000,7235.000000,7235.000000,7235.000000,530
2014/8/22,13:02:00,7235.000000,7235.000000,7235.000000,7235.000000,313
2014/8/22,13:03:00,7235.000000,7235.000000,7235.000000,7235.000000,55
2014/8/22,13:04:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,13:05:00,7235.000000,7235.000000,7230.000000,7230.000000,1004
2014/8/22,13:06:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2014/8/22,13:07:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/8/22,13:08:00,7230.000000,7230.000000,7230.000000,7230.000000,62
2014/8/22,13:09:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/8/22,13:10:00,7230.000000,7230.000000,7230.000000,7230.000000,110
2014/8/22,13:11:00,7230.000000,7235.000000,7230.000000,7235.000000,47
2014/8/22,13:12:00,7235.000000,7235.000000,7230.000000,7235.000000,251
2014/8/22,13:13:00,7235.000000,7240.000000,7235.000000,7240.000000,168
2014/8/22,13:14:00,7240.000000,7240.000000,7235.000000,7235.000000,14
2014/8/22,13:15:00,7235.000000,7240.000000,7235.000000,7240.000000,3
2014/8/22,13:16:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,13:17:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/8/22,13:18:00,7240.000000,7240.000000,7235.000000,7235.000000,38
2014/8/22,13:19:00,7235.000000,7235.000000,7235.000000,7235.000000,608
2014/8/22,13:20:00,7235.000000,7235.000000,7235.000000,7235.000000,502
2014/8/22,13:21:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,13:22:00,7235.000000,7235.000000,7230.000000,7230.000000,53
2014/8/22,13:23:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2014/8/22,13:24:00,7235.000000,7245.000000,7235.000000,7245.000000,847
2014/8/22,13:25:00,7240.000000,7240.000000,7235.000000,7235.000000,355
2014/8/22,13:26:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/8/22,13:27:00,7235.000000,7240.000000,7235.000000,7240.000000,34
2014/8/22,13:28:00,7235.000000,7240.000000,7235.000000,7240.000000,157
2014/8/22,13:29:00,7235.000000,7235.000000,7230.000000,7230.000000,549
2014/8/22,13:30:00,7230.000000,7230.000000,7230.000000,7230.000000,46
2014/8/22,13:31:00,7225.000000,7225.000000,7225.000000,7225.000000,202
2014/8/22,13:32:00,7220.000000,7220.000000,7220.000000,7220.000000,209
2014/8/22,13:33:00,7215.000000,7215.000000,7210.000000,7210.000000,1078
2014/8/22,13:34:00,7210.000000,7215.000000,7210.000000,7210.000000,155
2014/8/22,13:35:00,7210.000000,7210.000000,7205.000000,7210.000000,503
2014/8/22,13:36:00,7210.000000,7210.000000,7210.000000,7210.000000,223
2014/8/22,13:37:00,7210.000000,7210.000000,7205.000000,7205.000000,628
2014/8/22,13:38:00,7205.000000,7210.000000,7205.000000,7210.000000,183
2014/8/22,13:39:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2014/8/22,13:40:00,7210.000000,7220.000000,7210.000000,7220.000000,1117
2014/8/22,13:41:00,7225.000000,7225.000000,7220.000000,7225.000000,620
2014/8/22,13:42:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2014/8/22,13:43:00,7225.000000,7230.000000,7225.000000,7230.000000,89
2014/8/22,13:44:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/8/22,13:45:00,7225.000000,7225.000000,7225.000000,7225.000000,137
2014/8/22,13:46:00,7225.000000,7225.000000,7220.000000,7220.000000,9
2014/8/22,13:47:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/8/22,13:48:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/22,13:49:00,7225.000000,7225.000000,7220.000000,7220.000000,5
2014/8/22,13:50:00,7225.000000,7225.000000,7220.000000,7225.000000,62
2014/8/22,13:51:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/22,13:52:00,7225.000000,7225.000000,7220.000000,7220.000000,9
2014/8/22,13:53:00,7220.000000,7225.000000,7220.000000,7225.000000,35
2014/8/22,13:54:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/8/22,13:55:00,7220.000000,7220.000000,7220.000000,7220.000000,126
2014/8/22,13:56:00,7220.000000,7225.000000,7220.000000,7225.000000,12
2014/8/22,13:57:00,7220.000000,7225.000000,7220.000000,7225.000000,14
2014/8/22,13:58:00,7220.000000,7225.000000,7220.000000,7225.000000,93
2014/8/22,13:59:00,7225.000000,7225.000000,7225.000000,7225.000000,169
2014/8/22,14:00:00,7225.000000,7225.000000,7225.000000,7225.000000,65
2014/8/22,14:01:00,7225.000000,7225.000000,7220.000000,7220.000000,11
2014/8/22,14:02:00,7220.000000,7220.000000,7220.000000,7220.000000,261
2014/8/22,14:03:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2014/8/22,14:04:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/8/22,14:05:00,7215.000000,7215.000000,7215.000000,7215.000000,170
2014/8/22,14:06:00,7215.000000,7215.000000,7210.000000,7210.000000,213
2014/8/22,14:07:00,7210.000000,7210.000000,7205.000000,7205.000000,711
2014/8/22,14:08:00,7210.000000,7215.000000,7210.000000,7215.000000,379
2014/8/22,14:09:00,7215.000000,7215.000000,7215.000000,7215.000000,193
2014/8/22,14:10:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/8/22,14:11:00,7215.000000,7215.000000,7215.000000,7215.000000,40
2014/8/22,14:12:00,7215.000000,7220.000000,7215.000000,7215.000000,22
2014/8/22,14:13:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/8/22,14:14:00,7215.000000,7215.000000,7215.000000,7215.000000,353
2014/8/22,14:15:00,7215.000000,7215.000000,7210.000000,7210.000000,247
2014/8/22,14:16:00,7210.000000,7215.000000,7210.000000,7215.000000,95
2014/8/22,14:17:00,7215.000000,7215.000000,7215.000000,7215.000000,56
2014/8/22,14:18:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/8/22,14:19:00,7215.000000,7215.000000,7210.000000,7215.000000,219
2014/8/22,14:20:00,7210.000000,7210.000000,7210.000000,7210.000000,73
2014/8/22,14:21:00,7210.000000,7210.000000,7210.000000,7210.000000,30
2014/8/22,14:22:00,7215.000000,7215.000000,7205.000000,7205.000000,2067
2014/8/22,14:23:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2014/8/22,14:24:00,7210.000000,7210.000000,7210.000000,7210.000000,287
2014/8/22,14:25:00,7210.000000,7215.000000,7210.000000,7215.000000,2
2014/8/22,14:26:00,7215.000000,7215.000000,7210.000000,7210.000000,293
2014/8/22,14:27:00,7210.000000,7215.000000,7210.000000,7215.000000,826
2014/8/22,14:28:00,7215.000000,7215.000000,7215.000000,7215.000000,171
2014/8/22,14:29:00,7215.000000,7220.000000,7215.000000,7220.000000,3
2014/8/22,14:30:00,7220.000000,7220.000000,7220.000000,7220.000000,751
2014/8/22,14:31:00,7220.000000,7220.000000,7220.000000,7220.000000,166
2014/8/22,14:32:00,7220.000000,7220.000000,7220.000000,7220.000000,125
2014/8/22,14:33:00,7225.000000,7225.000000,7225.000000,7225.000000,390
2014/8/22,14:34:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,14:35:00,7225.000000,7225.000000,7225.000000,7225.000000,251
2014/8/22,14:36:00,7230.000000,7240.000000,7230.000000,7240.000000,1548
2014/8/22,14:37:00,7240.000000,7245.000000,7240.000000,7245.000000,844
2014/8/22,14:38:00,7245.000000,7250.000000,7245.000000,7250.000000,90
2014/8/22,14:39:00,7245.000000,7250.000000,7245.000000,7250.000000,70
2014/8/22,14:40:00,7250.000000,7250.000000,7245.000000,7245.000000,275
2014/8/22,14:41:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2014/8/22,14:42:00,7245.000000,7250.000000,7245.000000,7245.000000,226
2014/8/22,14:43:00,7240.000000,7240.000000,7235.000000,7235.000000,410
2014/8/22,14:44:00,7235.000000,7235.000000,7230.000000,7230.000000,706
2014/8/22,14:45:00,7230.000000,7230.000000,7230.000000,7230.000000,665
2014/8/22,14:46:00,7230.000000,7230.000000,7225.000000,7225.000000,452
2014/8/22,14:47:00,7225.000000,7230.000000,7225.000000,7230.000000,240
2014/8/22,14:48:00,7230.000000,7230.000000,7230.000000,7230.000000,607
2014/8/22,14:49:00,7230.000000,7235.000000,7230.000000,7235.000000,18
2014/8/22,14:50:00,7235.000000,7235.000000,7230.000000,7235.000000,318
2014/8/22,14:51:00,7235.000000,7240.000000,7235.000000,7235.000000,31
2014/8/22,14:52:00,7235.000000,7240.000000,7235.000000,7235.000000,43
2014/8/22,14:53:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/8/22,14:54:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2014/8/22,14:55:00,7235.000000,7235.000000,7235.000000,7235.000000,60
2014/8/22,14:56:00,7235.000000,7235.000000,7235.000000,7235.000000,84
2014/8/22,14:57:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2014/8/22,14:58:00,7235.000000,7235.000000,7235.000000,7235.000000,538
2014/8/22,14:59:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,15:00:00,7235.000000,7235.000000,7235.000000,7235.000000,49
2014/8/22,15:01:00,7235.000000,7235.000000,7235.000000,7235.000000,259
2014/8/22,15:02:00,7235.000000,7235.000000,7235.000000,7235.000000,131
2014/8/22,15:03:00,7235.000000,7235.000000,7235.000000,7235.000000,226
2014/8/22,15:04:00,7235.000000,7235.000000,7235.000000,7235.000000,27
2014/8/22,15:05:00,7235.000000,7240.000000,7235.000000,7240.000000,110
2014/8/22,15:06:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2014/8/22,15:08:00,7235.000000,7235.000000,7235.000000,7235.000000,152
2014/8/22,15:09:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/8/22,15:10:00,7235.000000,7235.000000,7235.000000,7235.000000,128
2014/8/22,15:11:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2014/8/22,15:12:00,7235.000000,7235.000000,7235.000000,7235.000000,116
2014/8/22,15:13:00,7240.000000,7240.000000,7240.000000,7240.000000,285
2014/8/22,15:14:00,7240.000000,7240.000000,7240.000000,7240.000000,293
2014/8/22,15:15:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2014/8/22,15:16:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/8/22,15:17:00,7235.000000,7235.000000,7235.000000,7235.000000,100
2014/8/22,15:18:00,7240.000000,7240.000000,7240.000000,7240.000000,527
2014/8/22,15:20:00,7240.000000,7240.000000,7240.000000,7240.000000,201
2014/8/22,15:21:00,7240.000000,7240.000000,7240.000000,7240.000000,47
2014/8/22,15:22:00,7240.000000,7240.000000,7240.000000,7240.000000,17
2014/8/22,15:23:00,7240.000000,7245.000000,7235.000000,7235.000000,194
2014/8/22,15:24:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,15:25:00,7240.000000,7240.000000,7235.000000,7235.000000,14
2014/8/22,15:26:00,7240.000000,7240.000000,7235.000000,7235.000000,11
2014/8/22,15:27:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,15:28:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/8/22,15:29:00,7240.000000,7240.000000,7240.000000,7240.000000,102
2014/8/22,15:30:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/8/22,15:32:00,7240.000000,7245.000000,7240.000000,7245.000000,17
2014/8/22,15:33:00,7240.000000,7245.000000,7240.000000,7240.000000,115
2014/8/22,15:35:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2014/8/22,15:37:00,7240.000000,7240.000000,7240.000000,7240.000000,148
2014/8/22,15:39:00,7245.000000,7245.000000,7245.000000,7245.000000,663
2014/8/22,15:40:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/22,15:41:00,7245.000000,7245.000000,7245.000000,7245.000000,195
2014/8/22,15:44:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/8/22,15:45:00,7240.000000,7245.000000,7240.000000,7245.000000,54
2014/8/22,15:47:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/22,15:48:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/8/22,15:49:00,7245.000000,7245.000000,7240.000000,7240.000000,229
2014/8/22,15:50:00,7240.000000,7240.000000,7235.000000,7240.000000,24
2014/8/22,15:51:00,7245.000000,7245.000000,7245.000000,7245.000000,50
2014/8/22,15:53:00,7240.000000,7245.000000,7240.000000,7245.000000,22
2014/8/22,15:54:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/8/22,15:55:00,7240.000000,7240.000000,7235.000000,7240.000000,203
2014/8/22,16:00:00,7245.000000,7245.000000,7245.000000,7245.000000,226
2014/8/22,16:45:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2014/8/22,16:51:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,16:55:00,7235.000000,7235.000000,7235.000000,7235.000000,40
2014/8/22,16:59:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/8/22,17:01:00,7230.000000,7230.000000,7225.000000,7225.000000,174
2014/8/22,17:02:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,17:03:00,7225.000000,7225.000000,7225.000000,7225.000000,24
2014/8/22,17:05:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/8/22,17:12:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/8/22,17:13:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/22,17:17:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/8/22,17:25:00,7225.000000,7225.000000,7225.000000,7225.000000,69
2014/8/22,17:28:00,7230.000000,7230.000000,7230.000000,7230.000000,61
2014/8/22,17:33:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,17:36:00,7230.000000,7230.000000,7230.000000,7230.000000,130
2014/8/22,17:42:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,17:49:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,17:56:00,7230.000000,7230.000000,7230.000000,7230.000000,40
2014/8/22,17:57:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,18:00:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2014/8/22,18:30:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,18:31:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/8/22,18:59:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/8/22,19:14:00,7230.000000,7235.000000,7230.000000,7235.000000,24
2014/8/22,19:27:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2014/8/22,19:30:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,19:35:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/8/22,19:37:00,7230.000000,7230.000000,7230.000000,7230.000000,144
2014/8/22,19:38:00,7230.000000,7230.000000,7230.000000,7230.000000,31
2014/8/22,19:39:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2014/8/22,19:42:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/8/22,19:50:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,19:55:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2014/8/22,20:26:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/8/22,20:29:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/8/22,20:30:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/22,20:36:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2014/8/22,20:37:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/8/22,20:41:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/8/22,21:00:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/8/22,21:07:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/8/22,21:19:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/8/22,21:20:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2014/8/22,21:21:00,7230.000000,7230.000000,7230.000000,7230.000000,43
2014/8/22,21:22:00,7230.000000,7230.000000,7230.000000,7230.000000,55
2014/8/22,21:26:00,7230.000000,7230.000000,7230.000000,7230.000000,40
2014/8/22,21:51:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/8/22,21:55:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/8/22,22:03:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/8/22,22:19:00,7235.000000,7235.000000,7235.000000,7235.000000,14
2014/8/22,22:20:00,7235.000000,7235.000000,7235.000000,7235.000000,150
2014/8/22,22:21:00,7235.000000,7235.000000,7235.000000,7235.000000,150
2014/8/22,22:22:00,7235.000000,7235.000000,7235.000000,7235.000000,150
2014/8/22,22:23:00,7235.000000,7235.000000,7235.000000,7235.000000,150
2014/8/22,22:24:00,7235.000000,7235.000000,7235.000000,7235.000000,100
2014/8/22,22:27:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2014/8/22,22:34:00,7230.000000,7230.000000,7230.000000,7230.000000,30
2014/8/22,22:35:00,7230.000000,7230.000000,7225.000000,7225.000000,330
2014/8/22,22:36:00,7225.000000,7225.000000,7225.000000,7225.000000,178
2014/8/22,22:42:00,7225.000000,7225.000000,7225.000000,7225.000000,19
2014/8/22,22:46:00,7225.000000,7225.000000,7225.000000,7225.000000,19
2014/8/22,22:48:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2014/8/22,22:50:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/22,22:59:00,7220.000000,7220.000000,7220.000000,7220.000000,124
2014/8/22,23:00:00,7215.000000,7215.000000,7210.000000,7215.000000,228
2014/8/22,23:01:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/8/22,23:02:00,7210.000000,7210.000000,7210.000000,7210.000000,61
2014/8/22,23:03:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/8/22,23:05:00,7215.000000,7215.000000,7215.000000,7215.000000,24
2014/8/22,23:06:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/8/22,23:07:00,7215.000000,7215.000000,7215.000000,7215.000000,101
2014/8/22,23:08:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/8/22,23:28:00,7220.000000,7220.000000,7220.000000,7220.000000,38
2014/8/22,23:29:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2014/8/22,23:52:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/22,23:53:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/8/23,00:23:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2014/8/23,00:44:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2014/8/23,01:01:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/23,01:04:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/8/23,01:11:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/23,01:35:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/8/23,01:42:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/8/23,01:56:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/8/23,01:57:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/8/23,01:59:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/8/25,09:01:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2014/8/25,09:07:00,7225.000000,7225.000000,7220.000000,7220.000000,8
2014/8/25,09:09:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/8/25,09:12:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/8/25,09:13:00,7225.000000,7225.000000,7225.000000,7225.000000,23
2014/8/25,09:14:00,7225.000000,7235.000000,7225.000000,7235.000000,160
2014/8/25,09:15:00,7235.000000,7240.000000,7235.000000,7240.000000,127
2014/8/25,09:16:00,7245.000000,7245.000000,7230.000000,7235.000000,851
2014/8/25,09:17:00,7235.000000,7240.000000,7230.000000,7235.000000,300
2014/8/25,09:18:00,7235.000000,7235.000000,7230.000000,7235.000000,163
2014/8/25,09:19:00,7235.000000,7235.000000,7230.000000,7230.000000,119
2014/8/25,09:20:00,7230.000000,7235.000000,7225.000000,7225.000000,228
2014/8/25,09:21:00,7225.000000,7230.000000,7225.000000,7230.000000,167
2014/8/25,09:22:00,7225.000000,7230.000000,7225.000000,7225.000000,120
2014/8/25,09:23:00,7225.000000,7230.000000,7225.000000,7225.000000,156
2014/8/25,09:24:00,7225.000000,7230.000000,7225.000000,7225.000000,102
2014/8/25,09:25:00,7225.000000,7230.000000,7225.000000,7230.000000,85
2014/8/25,09:26:00,7230.000000,7230.000000,7225.000000,7225.000000,142
2014/8/25,09:27:00,7225.000000,7230.000000,7225.000000,7230.000000,104
2014/8/25,09:28:00,7230.000000,7230.000000,7225.000000,7225.000000,194
2014/8/25,09:29:00,7225.000000,7225.000000,7225.000000,7225.000000,104
2014/8/25,09:30:00,7230.000000,7230.000000,7220.000000,7220.000000,298
2014/8/25,09:31:00,7220.000000,7220.000000,7210.000000,7210.000000,2134
2014/8/25,09:32:00,7210.000000,7215.000000,7205.000000,7205.000000,1248
2014/8/25,09:33:00,7205.000000,7210.000000,7200.000000,7205.000000,1462
2014/8/25,09:34:00,7205.000000,7210.000000,7190.000000,7195.000000,1754
2014/8/25,09:35:00,7195.000000,7200.000000,7190.000000,7190.000000,250
2014/8/25,09:36:00,7195.000000,7195.000000,7185.000000,7190.000000,1015
2014/8/25,09:37:00,7190.000000,7200.000000,7185.000000,7200.000000,928
2014/8/25,09:38:00,7195.000000,7195.000000,7190.000000,7195.000000,430
2014/8/25,09:39:00,7195.000000,7195.000000,7180.000000,7180.000000,923
2014/8/25,09:40:00,7180.000000,7190.000000,7180.000000,7185.000000,357
2014/8/25,09:41:00,7185.000000,7190.000000,7185.000000,7185.000000,242
2014/8/25,09:42:00,7185.000000,7190.000000,7180.000000,7180.000000,722
2014/8/25,09:43:00,7180.000000,7190.000000,7180.000000,7185.000000,538
2014/8/25,09:44:00,7185.000000,7185.000000,7180.000000,7180.000000,442
2014/8/25,09:45:00,7180.000000,7185.000000,7180.000000,7180.000000,596
2014/8/25,09:46:00,7180.000000,7185.000000,7175.000000,7180.000000,674
2014/8/25,09:47:00,7180.000000,7185.000000,7180.000000,7180.000000,114
2014/8/25,09:48:00,7180.000000,7185.000000,7180.000000,7180.000000,402
2014/8/25,09:49:00,7180.000000,7190.000000,7180.000000,7190.000000,112
2014/8/25,09:50:00,7185.000000,7190.000000,7185.000000,7185.000000,70
2014/8/25,09:51:00,7185.000000,7185.000000,7180.000000,7185.000000,641
2014/8/25,09:52:00,7180.000000,7185.000000,7180.000000,7180.000000,69
2014/8/25,09:53:00,7180.000000,7185.000000,7180.000000,7185.000000,133
2014/8/25,09:54:00,7180.000000,7185.000000,7175.000000,7175.000000,513
2014/8/25,09:55:00,7175.000000,7185.000000,7175.000000,7185.000000,1026
2014/8/25,09:56:00,7185.000000,7185.000000,7180.000000,7180.000000,171
2014/8/25,09:57:00,7185.000000,7185.000000,7180.000000,7180.000000,110
2014/8/25,09:58:00,7185.000000,7185.000000,7175.000000,7175.000000,777
2014/8/25,09:59:00,7175.000000,7175.000000,7165.000000,7170.000000,1745
2014/8/25,10:00:00,7170.000000,7175.000000,7170.000000,7170.000000,361
2014/8/25,10:01:00,7165.000000,7170.000000,7165.000000,7165.000000,469
2014/8/25,10:02:00,7165.000000,7175.000000,7165.000000,7175.000000,325
2014/8/25,10:03:00,7170.000000,7175.000000,7170.000000,7170.000000,117
2014/8/25,10:04:00,7170.000000,7175.000000,7170.000000,7170.000000,520
2014/8/25,10:05:00,7170.000000,7175.000000,7165.000000,7170.000000,1348
2014/8/25,10:06:00,7170.000000,7170.000000,7165.000000,7165.000000,270
2014/8/25,10:07:00,7170.000000,7170.000000,7160.000000,7165.000000,1009
2014/8/25,10:08:00,7165.000000,7170.000000,7160.000000,7165.000000,646
2014/8/25,10:09:00,7160.000000,7170.000000,7160.000000,7165.000000,776
2014/8/25,10:10:00,7160.000000,7165.000000,7160.000000,7160.000000,75
2014/8/25,10:11:00,7160.000000,7170.000000,7160.000000,7165.000000,1402
2014/8/25,10:12:00,7165.000000,7170.000000,7160.000000,7160.000000,737
2014/8/25,10:13:00,7160.000000,7170.000000,7160.000000,7160.000000,456
2014/8/25,10:14:00,7160.000000,7165.000000,7160.000000,7165.000000,421
2014/8/25,10:15:00,7165.000000,7170.000000,7160.000000,7170.000000,841
2014/8/25,10:16:00,7165.000000,7165.000000,7160.000000,7160.000000,274
2014/8/25,10:17:00,7160.000000,7165.000000,7160.000000,7160.000000,387
2014/8/25,10:18:00,7160.000000,7165.000000,7160.000000,7160.000000,752
2014/8/25,10:19:00,7160.000000,7165.000000,7155.000000,7160.000000,885
2014/8/25,10:20:00,7165.000000,7165.000000,7160.000000,7165.000000,62
2014/8/25,10:21:00,7160.000000,7165.000000,7155.000000,7155.000000,635
2014/8/25,10:22:00,7155.000000,7160.000000,7155.000000,7155.000000,481
2014/8/25,10:23:00,7155.000000,7160.000000,7155.000000,7155.000000,688
2014/8/25,10:24:00,7160.000000,7160.000000,7155.000000,7155.000000,337
2014/8/25,10:25:00,7155.000000,7160.000000,7155.000000,7160.000000,1814
2014/8/25,10:26:00,7160.000000,7160.000000,7155.000000,7155.000000,322
2014/8/25,10:27:00,7155.000000,7160.000000,7150.000000,7150.000000,1343
2014/8/25,10:28:00,7155.000000,7155.000000,7150.000000,7150.000000,345
2014/8/25,10:29:00,7155.000000,7155.000000,7150.000000,7150.000000,854
2014/8/25,10:30:00,7150.000000,7155.000000,7145.000000,7150.000000,611
2014/8/25,10:31:00,7145.000000,7150.000000,7145.000000,7145.000000,198
2014/8/25,10:32:00,7145.000000,7150.000000,7140.000000,7145.000000,1294
2014/8/25,10:33:00,7145.000000,7150.000000,7125.000000,7130.000000,3279
2014/8/25,10:34:00,7135.000000,7135.000000,7125.000000,7130.000000,2868
2014/8/25,10:35:00,7130.000000,7135.000000,7130.000000,7130.000000,517
2014/8/25,10:36:00,7130.000000,7135.000000,7130.000000,7130.000000,690
2014/8/25,10:37:00,7130.000000,7135.000000,7125.000000,7135.000000,954
2014/8/25,10:38:00,7130.000000,7135.000000,7125.000000,7135.000000,763
2014/8/25,10:39:00,7130.000000,7135.000000,7130.000000,7130.000000,383
2014/8/25,10:40:00,7130.000000,7135.000000,7130.000000,7130.000000,198
2014/8/25,10:41:00,7130.000000,7130.000000,7125.000000,7130.000000,1442
2014/8/25,10:42:00,7135.000000,7135.000000,7125.000000,7125.000000,132
2014/8/25,10:43:00,7125.000000,7130.000000,7125.000000,7125.000000,218
2014/8/25,10:44:00,7125.000000,7135.000000,7125.000000,7130.000000,246
2014/8/25,10:45:00,7130.000000,7130.000000,7125.000000,7125.000000,251
2014/8/25,10:46:00,7125.000000,7130.000000,7125.000000,7130.000000,295
2014/8/25,10:47:00,7125.000000,7130.000000,7125.000000,7125.000000,532
2014/8/25,10:48:00,7130.000000,7130.000000,7125.000000,7125.000000,578
2014/8/25,10:49:00,7130.000000,7135.000000,7125.000000,7130.000000,968
2014/8/25,10:50:00,7130.000000,7135.000000,7125.000000,7130.000000,164
2014/8/25,10:51:00,7130.000000,7135.000000,7130.000000,7135.000000,503
2014/8/25,10:52:00,7130.000000,7140.000000,7130.000000,7130.000000,473
2014/8/25,10:53:00,7130.000000,7140.000000,7130.000000,7135.000000,753
2014/8/25,10:54:00,7135.000000,7140.000000,7130.000000,7130.000000,914
2014/8/25,10:55:00,7135.000000,7135.000000,7130.000000,7130.000000,1018
2014/8/25,10:56:00,7130.000000,7140.000000,7130.000000,7130.000000,537
2014/8/25,10:57:00,7135.000000,7135.000000,7130.000000,7130.000000,747
2014/8/25,10:58:00,7130.000000,7140.000000,7130.000000,7135.000000,413
2014/8/25,10:59:00,7140.000000,7140.000000,7135.000000,7135.000000,80
2014/8/25,11:00:00,7140.000000,7140.000000,7130.000000,7135.000000,488
2014/8/25,11:01:00,7135.000000,7140.000000,7130.000000,7135.000000,320
2014/8/25,11:02:00,7135.000000,7140.000000,7135.000000,7135.000000,361
2014/8/25,11:03:00,7135.000000,7140.000000,7135.000000,7140.000000,484
2014/8/25,11:04:00,7140.000000,7145.000000,7135.000000,7145.000000,245
2014/8/25,11:05:00,7140.000000,7145.000000,7135.000000,7140.000000,615
2014/8/25,11:06:00,7135.000000,7140.000000,7135.000000,7135.000000,62
2014/8/25,11:07:00,7140.000000,7140.000000,7135.000000,7135.000000,225
2014/8/25,11:08:00,7135.000000,7140.000000,7135.000000,7135.000000,132
2014/8/25,11:09:00,7135.000000,7140.000000,7130.000000,7135.000000,863
2014/8/25,11:10:00,7135.000000,7140.000000,7130.000000,7135.000000,178
2014/8/25,11:11:00,7135.000000,7140.000000,7130.000000,7135.000000,424
2014/8/25,11:12:00,7135.000000,7140.000000,7135.000000,7135.000000,144
2014/8/25,11:13:00,7135.000000,7140.000000,7135.000000,7135.000000,157
2014/8/25,11:14:00,7135.000000,7140.000000,7135.000000,7135.000000,350
2014/8/25,11:15:00,7135.000000,7140.000000,7130.000000,7135.000000,166
2014/8/25,11:16:00,7135.000000,7140.000000,7130.000000,7140.000000,112
2014/8/25,11:17:00,7140.000000,7140.000000,7135.000000,7135.000000,57
2014/8/25,11:18:00,7135.000000,7140.000000,7135.000000,7135.000000,108
2014/8/25,11:19:00,7135.000000,7140.000000,7130.000000,7130.000000,672
2014/8/25,11:20:00,7130.000000,7135.000000,7130.000000,7130.000000,138
2014/8/25,11:21:00,7130.000000,7135.000000,7130.000000,7130.000000,141
2014/8/25,11:22:00,7135.000000,7135.000000,7125.000000,7130.000000,910
2014/8/25,11:23:00,7130.000000,7135.000000,7130.000000,7130.000000,383
2014/8/25,11:24:00,7130.000000,7135.000000,7130.000000,7130.000000,70
2014/8/25,11:25:00,7135.000000,7135.000000,7130.000000,7130.000000,492
2014/8/25,11:26:00,7135.000000,7140.000000,7130.000000,7130.000000,338
2014/8/25,11:27:00,7135.000000,7140.000000,7130.000000,7130.000000,163
2014/8/25,11:28:00,7130.000000,7140.000000,7130.000000,7135.000000,201
2014/8/25,11:29:00,7135.000000,7140.000000,7135.000000,7135.000000,377
2014/8/25,11:30:00,7140.000000,7140.000000,7135.000000,7135.000000,125
2014/8/25,11:31:00,7135.000000,7140.000000,7135.000000,7135.000000,98
2014/8/25,11:32:00,7135.000000,7140.000000,7135.000000,7135.000000,83
2014/8/25,11:33:00,7135.000000,7140.000000,7135.000000,7135.000000,130
2014/8/25,11:34:00,7135.000000,7135.000000,7135.000000,7135.000000,98
2014/8/25,11:35:00,7135.000000,7140.000000,7135.000000,7135.000000,166
2014/8/25,11:36:00,7135.000000,7135.000000,7130.000000,7135.000000,117
2014/8/25,11:37:00,7135.000000,7135.000000,7130.000000,7135.000000,143
2014/8/25,11:38:00,7135.000000,7140.000000,7130.000000,7140.000000,284
2014/8/25,11:39:00,7135.000000,7140.000000,7135.000000,7135.000000,49
2014/8/25,11:40:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:41:00,7135.000000,7140.000000,7135.000000,7135.000000,156
2014/8/25,11:42:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:43:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:44:00,7135.000000,7135.000000,7135.000000,7135.000000,48
2014/8/25,11:45:00,7135.000000,7140.000000,7135.000000,7135.000000,160
2014/8/25,11:46:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:47:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:48:00,7135.000000,7135.000000,7135.000000,7135.000000,55
2014/8/25,11:49:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:50:00,7135.000000,7140.000000,7135.000000,7135.000000,69
2014/8/25,11:51:00,7135.000000,7135.000000,7135.000000,7135.000000,72
2014/8/25,11:52:00,7135.000000,7135.000000,7135.000000,7135.000000,76
2014/8/25,11:53:00,7135.000000,7135.000000,7135.000000,7135.000000,53
2014/8/25,11:54:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:55:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,11:56:00,7135.000000,7135.000000,7135.000000,7135.000000,1473
2014/8/25,11:57:00,7135.000000,7140.000000,7135.000000,7135.000000,113
2014/8/25,11:58:00,7135.000000,7140.000000,7135.000000,7135.000000,188
2014/8/25,11:59:00,7135.000000,7140.000000,7135.000000,7135.000000,256
2014/8/25,12:00:00,7135.000000,7140.000000,7135.000000,7135.000000,698
2014/8/25,12:05:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2014/8/25,12:08:00,7135.000000,7135.000000,7135.000000,7135.000000,40
2014/8/25,12:11:00,7135.000000,7135.000000,7135.000000,7135.000000,36
2014/8/25,12:17:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/25,12:19:00,7135.000000,7135.000000,7135.000000,7135.000000,2001
2014/8/25,12:20:00,7135.000000,7135.000000,7135.000000,7135.000000,2933
2014/8/25,12:21:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2014/8/25,12:22:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/8/25,12:24:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/8/25,12:25:00,7140.000000,7140.000000,7140.000000,7140.000000,503
2014/8/25,12:26:00,7140.000000,7140.000000,7140.000000,7140.000000,1500
2014/8/25,12:27:00,7140.000000,7140.000000,7140.000000,7140.000000,168
2014/8/25,12:31:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/8/25,12:35:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/25,12:37:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2014/8/25,12:42:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/8/25,12:44:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/25,12:46:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/25,12:47:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/8/25,12:50:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/8/25,12:52:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/8/25,12:56:00,7140.000000,7140.000000,7140.000000,7140.000000,50
2014/8/25,13:00:00,7140.000000,7140.000000,7135.000000,7135.000000,187
2014/8/25,13:01:00,7135.000000,7135.000000,7135.000000,7135.000000,57
2014/8/25,13:02:00,7135.000000,7135.000000,7135.000000,7135.000000,64
2014/8/25,13:03:00,7135.000000,7135.000000,7135.000000,7135.000000,101
2014/8/25,13:04:00,7135.000000,7135.000000,7135.000000,7135.000000,301
2014/8/25,13:05:00,7135.000000,7135.000000,7130.000000,7130.000000,144
2014/8/25,13:06:00,7130.000000,7130.000000,7130.000000,7130.000000,105
2014/8/25,13:07:00,7130.000000,7130.000000,7130.000000,7130.000000,147
2014/8/25,13:08:00,7130.000000,7130.000000,7125.000000,7125.000000,725
2014/8/25,13:09:00,7125.000000,7130.000000,7125.000000,7130.000000,900
2014/8/25,13:10:00,7130.000000,7130.000000,7125.000000,7130.000000,640
2014/8/25,13:11:00,7130.000000,7130.000000,7130.000000,7130.000000,85
2014/8/25,13:12:00,7130.000000,7130.000000,7130.000000,7130.000000,123
2014/8/25,13:13:00,7130.000000,7140.000000,7130.000000,7135.000000,656
2014/8/25,13:14:00,7140.000000,7140.000000,7135.000000,7135.000000,84
2014/8/25,13:15:00,7135.000000,7135.000000,7130.000000,7130.000000,325
2014/8/25,13:16:00,7130.000000,7130.000000,7130.000000,7130.000000,121
2014/8/25,13:17:00,7130.000000,7135.000000,7130.000000,7130.000000,1004
2014/8/25,13:18:00,7130.000000,7135.000000,7130.000000,7130.000000,127
2014/8/25,13:19:00,7130.000000,7135.000000,7130.000000,7135.000000,909
2014/8/25,13:20:00,7135.000000,7135.000000,7130.000000,7130.000000,286
2014/8/25,13:21:00,7130.000000,7130.000000,7125.000000,7125.000000,360
2014/8/25,13:22:00,7125.000000,7130.000000,7125.000000,7130.000000,299
2014/8/25,13:23:00,7130.000000,7130.000000,7125.000000,7130.000000,209
2014/8/25,13:24:00,7130.000000,7130.000000,7125.000000,7125.000000,151
2014/8/25,13:25:00,7125.000000,7130.000000,7125.000000,7125.000000,494
2014/8/25,13:26:00,7125.000000,7130.000000,7125.000000,7130.000000,787
2014/8/25,13:27:00,7130.000000,7135.000000,7130.000000,7135.000000,126
2014/8/25,13:28:00,7130.000000,7140.000000,7130.000000,7140.000000,738
2014/8/25,13:29:00,7140.000000,7145.000000,7140.000000,7145.000000,594
2014/8/25,13:30:00,7140.000000,7145.000000,7140.000000,7140.000000,370
2014/8/25,13:31:00,7145.000000,7145.000000,7140.000000,7140.000000,186
2014/8/25,13:32:00,7145.000000,7145.000000,7140.000000,7140.000000,139
2014/8/25,13:33:00,7140.000000,7140.000000,7140.000000,7140.000000,112
2014/8/25,13:34:00,7140.000000,7145.000000,7140.000000,7140.000000,114
2014/8/25,13:35:00,7140.000000,7145.000000,7140.000000,7140.000000,257
2014/8/25,13:36:00,7145.000000,7145.000000,7140.000000,7145.000000,834
2014/8/25,13:37:00,7145.000000,7155.000000,7145.000000,7150.000000,397
2014/8/25,13:38:00,7150.000000,7150.000000,7145.000000,7145.000000,233
2014/8/25,13:39:00,7145.000000,7150.000000,7145.000000,7145.000000,154
2014/8/25,13:40:00,7145.000000,7150.000000,7145.000000,7145.000000,352
2014/8/25,13:41:00,7145.000000,7155.000000,7145.000000,7150.000000,484
2014/8/25,13:42:00,7150.000000,7165.000000,7150.000000,7160.000000,1088
2014/8/25,13:43:00,7160.000000,7165.000000,7160.000000,7160.000000,213
2014/8/25,13:44:00,7160.000000,7165.000000,7160.000000,7165.000000,654
2014/8/25,13:45:00,7165.000000,7175.000000,7165.000000,7170.000000,662
2014/8/25,13:46:00,7170.000000,7175.000000,7170.000000,7170.000000,409
2014/8/25,13:47:00,7170.000000,7170.000000,7170.000000,7170.000000,343
2014/8/25,13:48:00,7170.000000,7170.000000,7165.000000,7165.000000,683
2014/8/25,13:49:00,7165.000000,7170.000000,7165.000000,7165.000000,206
2014/8/25,13:50:00,7165.000000,7165.000000,7160.000000,7165.000000,464
2014/8/25,13:51:00,7165.000000,7170.000000,7160.000000,7165.000000,265
2014/8/25,13:52:00,7165.000000,7165.000000,7160.000000,7160.000000,192
2014/8/25,13:53:00,7160.000000,7165.000000,7160.000000,7165.000000,623
2014/8/25,13:54:00,7165.000000,7165.000000,7160.000000,7160.000000,302
2014/8/25,13:55:00,7160.000000,7165.000000,7160.000000,7160.000000,169
2014/8/25,13:56:00,7160.000000,7170.000000,7160.000000,7165.000000,424
2014/8/25,13:57:00,7170.000000,7170.000000,7165.000000,7165.000000,145
2014/8/25,13:58:00,7170.000000,7170.000000,7165.000000,7165.000000,762
2014/8/25,13:59:00,7170.000000,7170.000000,7160.000000,7165.000000,429
2014/8/25,14:00:00,7165.000000,7170.000000,7165.000000,7170.000000,1128
2014/8/25,14:01:00,7170.000000,7170.000000,7165.000000,7170.000000,1921
2014/8/25,14:02:00,7175.000000,7175.000000,7170.000000,7170.000000,623
2014/8/25,14:03:00,7170.000000,7180.000000,7170.000000,7180.000000,1177
2014/8/25,14:04:00,7180.000000,7190.000000,7180.000000,7190.000000,2236
2014/8/25,14:05:00,7190.000000,7190.000000,7180.000000,7185.000000,971
2014/8/25,14:06:00,7185.000000,7185.000000,7180.000000,7180.000000,625
2014/8/25,14:07:00,7180.000000,7180.000000,7175.000000,7180.000000,849
2014/8/25,14:08:00,7180.000000,7185.000000,7180.000000,7185.000000,588
2014/8/25,14:09:00,7180.000000,7185.000000,7180.000000,7180.000000,10360
2014/8/25,14:10:00,7180.000000,7190.000000,7180.000000,7185.000000,1412
2014/8/25,14:11:00,7185.000000,7185.000000,7180.000000,7180.000000,202
2014/8/25,14:12:00,7180.000000,7180.000000,7175.000000,7175.000000,498
2014/8/25,14:13:00,7175.000000,7175.000000,7170.000000,7170.000000,1505
2014/8/25,14:14:00,7170.000000,7175.000000,7165.000000,7165.000000,446
2014/8/25,14:15:00,7165.000000,7165.000000,7165.000000,7165.000000,117
2014/8/25,14:16:00,7165.000000,7165.000000,7160.000000,7165.000000,681
2014/8/25,14:17:00,7165.000000,7165.000000,7160.000000,7165.000000,344
2014/8/25,14:18:00,7165.000000,7165.000000,7160.000000,7165.000000,307
2014/8/25,14:19:00,7165.000000,7165.000000,7160.000000,7160.000000,246
2014/8/25,14:20:00,7160.000000,7165.000000,7160.000000,7165.000000,203
2014/8/25,14:21:00,7165.000000,7170.000000,7165.000000,7170.000000,730
2014/8/25,14:22:00,7170.000000,7170.000000,7170.000000,7170.000000,167
2014/8/25,14:23:00,7165.000000,7170.000000,7165.000000,7170.000000,417
2014/8/25,14:24:00,7165.000000,7170.000000,7155.000000,7155.000000,1064
2014/8/25,14:25:00,7155.000000,7160.000000,7155.000000,7155.000000,253
2014/8/25,14:26:00,7155.000000,7155.000000,7155.000000,7155.000000,73
2014/8/25,14:27:00,7155.000000,7160.000000,7155.000000,7155.000000,130
2014/8/25,14:28:00,7155.000000,7160.000000,7155.000000,7155.000000,1373
2014/8/25,14:29:00,7155.000000,7165.000000,7155.000000,7160.000000,410
2014/8/25,14:30:00,7160.000000,7160.000000,7155.000000,7155.000000,280
2014/8/25,14:31:00,7155.000000,7160.000000,7155.000000,7160.000000,354
2014/8/25,14:32:00,7160.000000,7160.000000,7155.000000,7155.000000,262
2014/8/25,14:33:00,7155.000000,7155.000000,7155.000000,7155.000000,125
2014/8/25,14:34:00,7155.000000,7155.000000,7150.000000,7155.000000,347
2014/8/25,14:35:00,7155.000000,7165.000000,7155.000000,7155.000000,681
2014/8/25,14:36:00,7155.000000,7155.000000,7150.000000,7150.000000,598
2014/8/25,14:37:00,7150.000000,7155.000000,7150.000000,7155.000000,896
2014/8/25,14:38:00,7150.000000,7155.000000,7150.000000,7155.000000,480
2014/8/25,14:39:00,7155.000000,7155.000000,7155.000000,7155.000000,567
2014/8/25,14:40:00,7150.000000,7150.000000,7150.000000,7150.000000,156
2014/8/25,14:41:00,7150.000000,7150.000000,7150.000000,7150.000000,130
2014/8/25,14:42:00,7150.000000,7150.000000,7145.000000,7145.000000,423
2014/8/25,14:43:00,7145.000000,7145.000000,7140.000000,7145.000000,1039
2014/8/25,14:44:00,7145.000000,7145.000000,7140.000000,7140.000000,229
2014/8/25,14:45:00,7140.000000,7145.000000,7140.000000,7140.000000,113
2014/8/25,14:46:00,7140.000000,7140.000000,7135.000000,7140.000000,827
2014/8/25,14:47:00,7140.000000,7140.000000,7135.000000,7135.000000,203
2014/8/25,14:48:00,7135.000000,7140.000000,7135.000000,7135.000000,774
2014/8/25,14:49:00,7135.000000,7140.000000,7135.000000,7135.000000,248
2014/8/25,14:50:00,7135.000000,7140.000000,7135.000000,7135.000000,90
2014/8/25,14:51:00,7135.000000,7140.000000,7135.000000,7135.000000,173
2014/8/25,14:52:00,7135.000000,7140.000000,7135.000000,7140.000000,102
2014/8/25,14:53:00,7135.000000,7140.000000,7135.000000,7135.000000,153
2014/8/25,14:54:00,7135.000000,7135.000000,7130.000000,7130.000000,559
2014/8/25,14:55:00,7135.000000,7135.000000,7130.000000,7135.000000,225
2014/8/25,14:56:00,7130.000000,7135.000000,7130.000000,7130.000000,213
2014/8/25,14:57:00,7130.000000,7135.000000,7130.000000,7130.000000,102
2014/8/25,14:58:00,7130.000000,7135.000000,7130.000000,7130.000000,1040
2014/8/25,14:59:00,7130.000000,7135.000000,7130.000000,7130.000000,207
2014/8/25,15:00:00,7130.000000,7135.000000,7125.000000,7130.000000,740
2014/8/25,15:01:00,7130.000000,7140.000000,7130.000000,7130.000000,479
2014/8/25,15:02:00,7130.000000,7130.000000,7130.000000,7130.000000,48
2014/8/25,15:03:00,7130.000000,7135.000000,7130.000000,7135.000000,189
2014/8/25,15:04:00,7135.000000,7135.000000,7135.000000,7135.000000,62
2014/8/25,15:05:00,7135.000000,7135.000000,7135.000000,7135.000000,765
2014/8/25,15:06:00,7135.000000,7140.000000,7135.000000,7135.000000,75
2014/8/25,15:07:00,7135.000000,7140.000000,7135.000000,7135.000000,285
2014/8/25,15:08:00,7135.000000,7140.000000,7135.000000,7135.000000,145
2014/8/25,15:09:00,7135.000000,7140.000000,7135.000000,7135.000000,68
2014/8/25,15:10:00,7135.000000,7135.000000,7135.000000,7135.000000,126
2014/8/25,15:11:00,7135.000000,7140.000000,7135.000000,7135.000000,172
2014/8/25,15:12:00,7135.000000,7140.000000,7135.000000,7135.000000,76
2014/8/25,15:13:00,7135.000000,7140.000000,7135.000000,7135.000000,75
2014/8/25,15:14:00,7135.000000,7140.000000,7135.000000,7140.000000,194
2014/8/25,15:15:00,7140.000000,7140.000000,7135.000000,7140.000000,280
2014/8/25,15:16:00,7145.000000,7145.000000,7145.000000,7145.000000,507
2014/8/25,15:17:00,7145.000000,7150.000000,7145.000000,7145.000000,121
2014/8/25,15:18:00,7145.000000,7145.000000,7145.000000,7145.000000,155
2014/8/25,15:19:00,7145.000000,7150.000000,7145.000000,7150.000000,100
2014/8/25,15:20:00,7150.000000,7150.000000,7145.000000,7150.000000,389
2014/8/25,15:21:00,7150.000000,7150.000000,7145.000000,7145.000000,89
2014/8/25,15:22:00,7145.000000,7150.000000,7145.000000,7145.000000,355
2014/8/25,15:23:00,7145.000000,7145.000000,7140.000000,7145.000000,319
2014/8/25,15:24:00,7140.000000,7140.000000,7140.000000,7140.000000,168
2014/8/25,15:25:00,7140.000000,7145.000000,7140.000000,7145.000000,94
2014/8/25,15:26:00,7140.000000,7145.000000,7135.000000,7135.000000,484
2014/8/25,15:27:00,7135.000000,7140.000000,7135.000000,7135.000000,68
2014/8/25,15:28:00,7135.000000,7140.000000,7135.000000,7135.000000,61
2014/8/25,15:29:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/8/25,15:30:00,7135.000000,7140.000000,7135.000000,7135.000000,183
2014/8/25,15:31:00,7135.000000,7140.000000,7135.000000,7140.000000,202
2014/8/25,15:32:00,7135.000000,7135.000000,7135.000000,7135.000000,254
2014/8/25,15:33:00,7135.000000,7145.000000,7135.000000,7135.000000,1864
2014/8/25,15:34:00,7135.000000,7140.000000,7135.000000,7140.000000,510
2014/8/25,15:35:00,7140.000000,7140.000000,7130.000000,7130.000000,734
2014/8/25,15:36:00,7130.000000,7135.000000,7130.000000,7135.000000,137
2014/8/25,15:37:00,7135.000000,7135.000000,7130.000000,7135.000000,135
2014/8/25,15:38:00,7135.000000,7135.000000,7130.000000,7135.000000,68
2014/8/25,15:39:00,7135.000000,7140.000000,7130.000000,7135.000000,114
2014/8/25,15:40:00,7130.000000,7135.000000,7130.000000,7130.000000,86
2014/8/25,15:41:00,7130.000000,7135.000000,7130.000000,7130.000000,196
2014/8/25,15:42:00,7130.000000,7135.000000,7130.000000,7130.000000,198
2014/8/25,15:43:00,7135.000000,7135.000000,7130.000000,7130.000000,128
2014/8/25,15:44:00,7130.000000,7140.000000,7130.000000,7135.000000,200
2014/8/25,15:45:00,7135.000000,7140.000000,7135.000000,7135.000000,174
2014/8/25,15:46:00,7135.000000,7140.000000,7135.000000,7135.000000,164
2014/8/25,15:47:00,7135.000000,7135.000000,7135.000000,7135.000000,48
2014/8/25,15:48:00,7135.000000,7140.000000,7135.000000,7135.000000,564
2014/8/25,15:49:00,7140.000000,7140.000000,7135.000000,7135.000000,224
2014/8/25,15:50:00,7140.000000,7145.000000,7140.000000,7145.000000,1001
2014/8/25,15:51:00,7140.000000,7145.000000,7140.000000,7140.000000,96
2014/8/25,15:52:00,7140.000000,7145.000000,7140.000000,7140.000000,101
2014/8/25,15:53:00,7140.000000,7145.000000,7140.000000,7140.000000,82
2014/8/25,15:54:00,7140.000000,7140.000000,7140.000000,7140.000000,82
2014/8/25,15:55:00,7140.000000,7145.000000,7140.000000,7140.000000,93
2014/8/25,16:00:00,7140.000000,7140.000000,7140.000000,7140.000000,375
2014/8/25,16:50:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/8/25,16:51:00,7135.000000,7140.000000,7135.000000,7140.000000,514
2014/8/25,16:52:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/8/25,16:56:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/25,16:58:00,7130.000000,7130.000000,7130.000000,7130.000000,170
2014/8/25,17:04:00,7130.000000,7130.000000,7130.000000,7130.000000,41
2014/8/25,17:05:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/8/25,17:07:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2014/8/25,17:10:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/8/25,17:14:00,7130.000000,7130.000000,7130.000000,7130.000000,158
2014/8/25,17:18:00,7130.000000,7130.000000,7130.000000,7130.000000,28
2014/8/25,17:20:00,7130.000000,7135.000000,7130.000000,7135.000000,82
2014/8/25,17:21:00,7135.000000,7135.000000,7130.000000,7135.000000,147
2014/8/25,17:22:00,7130.000000,7130.000000,7130.000000,7130.000000,103
2014/8/25,17:30:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2014/8/25,17:31:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2014/8/25,17:32:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2014/8/25,17:35:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/25,17:40:00,7140.000000,7140.000000,7140.000000,7140.000000,181
2014/8/25,17:42:00,7145.000000,7145.000000,7145.000000,7145.000000,292
2014/8/25,17:56:00,7140.000000,7140.000000,7135.000000,7135.000000,324
2014/8/25,17:57:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/25,18:05:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/8/25,18:12:00,7135.000000,7140.000000,7135.000000,7140.000000,28
2014/8/25,18:13:00,7135.000000,7135.000000,7130.000000,7130.000000,31
2014/8/25,18:32:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/8/25,18:56:00,7130.000000,7130.000000,7130.000000,7130.000000,114
2014/8/25,19:00:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/8/25,19:03:00,7130.000000,7130.000000,7130.000000,7130.000000,15
2014/8/25,19:05:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2014/8/25,19:14:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/8/25,19:29:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/8/25,19:30:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/8/25,19:36:00,7130.000000,7130.000000,7130.000000,7130.000000,9
2014/8/25,19:38:00,7125.000000,7125.000000,7125.000000,7125.000000,34
2014/8/25,19:52:00,7130.000000,7130.000000,7130.000000,7130.000000,200
2014/8/25,20:14:00,7130.000000,7130.000000,7130.000000,7130.000000,87
2014/8/25,20:15:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/25,20:55:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/25,21:02:00,7135.000000,7135.000000,7135.000000,7135.000000,4418
2014/8/25,21:07:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2014/8/25,21:19:00,7135.000000,7135.000000,7135.000000,7135.000000,40
2014/8/25,21:21:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/25,21:25:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/8/25,21:33:00,7140.000000,7140.000000,7140.000000,7140.000000,113
2014/8/25,21:35:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/25,21:36:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/25,21:37:00,7140.000000,7140.000000,7140.000000,7140.000000,18
2014/8/25,21:38:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2014/8/25,21:42:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/25,21:51:00,7140.000000,7145.000000,7140.000000,7145.000000,53
2014/8/25,21:54:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/25,21:55:00,7140.000000,7140.000000,7140.000000,7140.000000,39
2014/8/25,21:56:00,7140.000000,7140.000000,7140.000000,7140.000000,686
2014/8/25,21:57:00,7140.000000,7145.000000,7140.000000,7145.000000,11
2014/8/25,22:00:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/25,22:02:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/8/25,22:11:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/25,22:46:00,7140.000000,7140.000000,7140.000000,7140.000000,120
2014/8/25,22:49:00,7140.000000,7140.000000,7140.000000,7140.000000,39
2014/8/25,23:00:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/25,23:03:00,7140.000000,7140.000000,7140.000000,7140.000000,59
2014/8/25,23:07:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/25,23:13:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/25,23:22:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/25,23:23:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/8/25,23:30:00,7145.000000,7145.000000,7145.000000,7145.000000,50
2014/8/26,00:03:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/26,00:20:00,7140.000000,7140.000000,7140.000000,7140.000000,12
2014/8/26,00:37:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/26,00:38:00,7140.000000,7140.000000,7140.000000,7140.000000,14
2014/8/26,00:41:00,7140.000000,7140.000000,7140.000000,7140.000000,39
2014/8/26,00:53:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/26,01:11:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/26,01:52:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/26,01:56:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/26,05:31:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/26,09:01:00,7145.000000,7150.000000,7135.000000,7135.000000,135
2014/8/26,09:02:00,7140.000000,7140.000000,7140.000000,7140.000000,284
2014/8/26,09:04:00,7135.000000,7135.000000,7130.000000,7130.000000,222
2014/8/26,09:05:00,7130.000000,7130.000000,7130.000000,7130.000000,113
2014/8/26,09:07:00,7130.000000,7130.000000,7130.000000,7130.000000,50
2014/8/26,09:08:00,7130.000000,7130.000000,7130.000000,7130.000000,97
2014/8/26,09:09:00,7130.000000,7130.000000,7130.000000,7130.000000,49
2014/8/26,09:10:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2014/8/26,09:11:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/8/26,09:12:00,7130.000000,7130.000000,7130.000000,7130.000000,55
2014/8/26,09:13:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/8/26,09:14:00,7130.000000,7135.000000,7125.000000,7135.000000,220
2014/8/26,09:15:00,7130.000000,7130.000000,7130.000000,7130.000000,102
2014/8/26,09:16:00,7135.000000,7135.000000,7135.000000,7135.000000,198
2014/8/26,09:17:00,7135.000000,7140.000000,7135.000000,7140.000000,299
2014/8/26,09:18:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2014/8/26,09:19:00,7140.000000,7140.000000,7140.000000,7140.000000,11
2014/8/26,09:20:00,7140.000000,7140.000000,7140.000000,7140.000000,25615
2014/8/26,09:21:00,7135.000000,7135.000000,7135.000000,7135.000000,101
2014/8/26,09:22:00,7135.000000,7135.000000,7135.000000,7135.000000,155
2014/8/26,09:23:00,7130.000000,7130.000000,7115.000000,7120.000000,1153
2014/8/26,09:24:00,7120.000000,7125.000000,7120.000000,7125.000000,480
2014/8/26,09:25:00,7120.000000,7120.000000,7115.000000,7115.000000,146
2014/8/26,09:26:00,7115.000000,7120.000000,7115.000000,7120.000000,282
2014/8/26,09:27:00,7120.000000,7120.000000,7115.000000,7115.000000,91
2014/8/26,09:28:00,7115.000000,7120.000000,7115.000000,7120.000000,143
2014/8/26,09:29:00,7120.000000,7120.000000,7115.000000,7120.000000,39
2014/8/26,09:30:00,7120.000000,7125.000000,7120.000000,7125.000000,166
2014/8/26,09:31:00,7125.000000,7135.000000,7120.000000,7130.000000,2020
2014/8/26,09:32:00,7130.000000,7135.000000,7120.000000,7120.000000,1397
2014/8/26,09:33:00,7120.000000,7130.000000,7120.000000,7125.000000,1372
2014/8/26,09:34:00,7120.000000,7130.000000,7120.000000,7125.000000,679
2014/8/26,09:35:00,7125.000000,7130.000000,7125.000000,7130.000000,221
2014/8/26,09:36:00,7130.000000,7140.000000,7130.000000,7140.000000,409
2014/8/26,09:37:00,7135.000000,7150.000000,7135.000000,7145.000000,1358
2014/8/26,09:38:00,7145.000000,7155.000000,7145.000000,7150.000000,541
2014/8/26,09:39:00,7150.000000,7155.000000,7150.000000,7155.000000,468
2014/8/26,09:40:00,7155.000000,7155.000000,7150.000000,7155.000000,145
2014/8/26,09:41:00,7155.000000,7160.000000,7155.000000,7155.000000,486
2014/8/26,09:42:00,7155.000000,7160.000000,7155.000000,7155.000000,222
2014/8/26,09:43:00,7155.000000,7155.000000,7150.000000,7155.000000,131
2014/8/26,09:44:00,7155.000000,7155.000000,7150.000000,7150.000000,51
2014/8/26,09:45:00,7155.000000,7160.000000,7155.000000,7160.000000,488
2014/8/26,09:46:00,7160.000000,7165.000000,7160.000000,7165.000000,883
2014/8/26,09:47:00,7165.000000,7175.000000,7165.000000,7170.000000,2865
2014/8/26,09:48:00,7170.000000,7170.000000,7165.000000,7165.000000,686
2014/8/26,09:49:00,7165.000000,7165.000000,7165.000000,7165.000000,411
2014/8/26,09:50:00,7165.000000,7170.000000,7165.000000,7165.000000,18
2014/8/26,09:51:00,7165.000000,7170.000000,7165.000000,7165.000000,569
2014/8/26,09:52:00,7165.000000,7165.000000,7155.000000,7160.000000,733
2014/8/26,09:53:00,7160.000000,7160.000000,7155.000000,7155.000000,853
2014/8/26,09:54:00,7155.000000,7155.000000,7150.000000,7155.000000,1555
2014/8/26,09:55:00,7150.000000,7155.000000,7150.000000,7150.000000,169
2014/8/26,09:56:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2014/8/26,09:57:00,7150.000000,7150.000000,7145.000000,7145.000000,22
2014/8/26,09:58:00,7145.000000,7145.000000,7145.000000,7145.000000,676
2014/8/26,09:59:00,7145.000000,7145.000000,7145.000000,7145.000000,24
2014/8/26,10:00:00,7145.000000,7145.000000,7145.000000,7145.000000,140
2014/8/26,10:01:00,7145.000000,7145.000000,7145.000000,7145.000000,119
2014/8/26,10:02:00,7145.000000,7155.000000,7145.000000,7155.000000,413
2014/8/26,10:03:00,7155.000000,7155.000000,7155.000000,7155.000000,316
2014/8/26,10:04:00,7155.000000,7155.000000,7155.000000,7155.000000,732
2014/8/26,10:05:00,7155.000000,7155.000000,7150.000000,7150.000000,746
2014/8/26,10:06:00,7145.000000,7150.000000,7140.000000,7145.000000,588
2014/8/26,10:07:00,7145.000000,7145.000000,7145.000000,7145.000000,562
2014/8/26,10:08:00,7145.000000,7150.000000,7145.000000,7150.000000,323
2014/8/26,10:09:00,7150.000000,7150.000000,7150.000000,7150.000000,568
2014/8/26,10:10:00,7145.000000,7145.000000,7140.000000,7145.000000,326
2014/8/26,10:11:00,7145.000000,7145.000000,7140.000000,7145.000000,210
2014/8/26,10:12:00,7140.000000,7140.000000,7135.000000,7135.000000,350
2014/8/26,10:13:00,7135.000000,7140.000000,7135.000000,7140.000000,1057
2014/8/26,10:14:00,7140.000000,7140.000000,7135.000000,7135.000000,1731
2014/8/26,10:15:00,7135.000000,7140.000000,7135.000000,7135.000000,230
2014/8/26,10:16:00,7135.000000,7135.000000,7130.000000,7130.000000,37
2014/8/26,10:17:00,7130.000000,7140.000000,7130.000000,7140.000000,464
2014/8/26,10:18:00,7140.000000,7145.000000,7135.000000,7140.000000,607
2014/8/26,10:19:00,7135.000000,7135.000000,7135.000000,7135.000000,21
2014/8/26,10:20:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/8/26,10:21:00,7140.000000,7145.000000,7140.000000,7145.000000,772
2014/8/26,10:24:00,7145.000000,7145.000000,7140.000000,7140.000000,128
2014/8/26,10:25:00,7145.000000,7155.000000,7145.000000,7150.000000,576
2014/8/26,10:26:00,7150.000000,7160.000000,7150.000000,7160.000000,349
2014/8/26,10:27:00,7160.000000,7160.000000,7155.000000,7160.000000,475
2014/8/26,10:28:00,7155.000000,7155.000000,7155.000000,7155.000000,78
2014/8/26,10:30:00,7150.000000,7150.000000,7150.000000,7150.000000,28
2014/8/26,10:31:00,7150.000000,7150.000000,7150.000000,7150.000000,48
2014/8/26,10:32:00,7155.000000,7155.000000,7150.000000,7150.000000,18
2014/8/26,10:33:00,7150.000000,7155.000000,7150.000000,7155.000000,11
2014/8/26,10:34:00,7155.000000,7160.000000,7155.000000,7160.000000,246
2014/8/26,10:35:00,7155.000000,7160.000000,7155.000000,7160.000000,513
2014/8/26,10:36:00,7160.000000,7160.000000,7155.000000,7155.000000,538
2014/8/26,10:37:00,7155.000000,7155.000000,7155.000000,7155.000000,130
2014/8/26,10:38:00,7155.000000,7155.000000,7150.000000,7150.000000,202
2014/8/26,10:39:00,7150.000000,7155.000000,7150.000000,7150.000000,86
2014/8/26,10:40:00,7150.000000,7155.000000,7150.000000,7155.000000,860
2014/8/26,10:41:00,7155.000000,7155.000000,7155.000000,7155.000000,1139
2014/8/26,10:42:00,7155.000000,7155.000000,7155.000000,7155.000000,105
2014/8/26,10:44:00,7160.000000,7165.000000,7160.000000,7165.000000,182
2014/8/26,10:45:00,7165.000000,7165.000000,7165.000000,7165.000000,423
2014/8/26,10:46:00,7165.000000,7170.000000,7160.000000,7160.000000,673
2014/8/26,10:47:00,7160.000000,7160.000000,7160.000000,7160.000000,197
2014/8/26,10:48:00,7160.000000,7160.000000,7160.000000,7160.000000,45
2014/8/26,10:51:00,7160.000000,7160.000000,7160.000000,7160.000000,149
2014/8/26,10:52:00,7160.000000,7160.000000,7160.000000,7160.000000,49
2014/8/26,10:53:00,7160.000000,7160.000000,7155.000000,7155.000000,295
2014/8/26,10:54:00,7160.000000,7165.000000,7160.000000,7160.000000,153
2014/8/26,10:55:00,7160.000000,7160.000000,7160.000000,7160.000000,80
2014/8/26,10:56:00,7155.000000,7155.000000,7155.000000,7155.000000,319
2014/8/26,10:57:00,7155.000000,7155.000000,7155.000000,7155.000000,12
2014/8/26,10:58:00,7155.000000,7155.000000,7145.000000,7150.000000,583
2014/8/26,10:59:00,7150.000000,7150.000000,7145.000000,7150.000000,624
2014/8/26,11:00:00,7145.000000,7145.000000,7145.000000,7145.000000,70
2014/8/26,11:01:00,7145.000000,7150.000000,7145.000000,7150.000000,45
2014/8/26,11:02:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/8/26,11:03:00,7150.000000,7150.000000,7150.000000,7150.000000,275
2014/8/26,11:04:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/8/26,11:06:00,7150.000000,7150.000000,7150.000000,7150.000000,36
2014/8/26,11:07:00,7150.000000,7150.000000,7145.000000,7145.000000,50
2014/8/26,11:08:00,7145.000000,7145.000000,7145.000000,7145.000000,79
2014/8/26,11:09:00,7145.000000,7150.000000,7145.000000,7150.000000,182
2014/8/26,11:10:00,7150.000000,7150.000000,7150.000000,7150.000000,171
2014/8/26,11:11:00,7150.000000,7150.000000,7150.000000,7150.000000,22
2014/8/26,11:12:00,7150.000000,7150.000000,7150.000000,7150.000000,174
2014/8/26,11:14:00,7150.000000,7150.000000,7150.000000,7150.000000,87
2014/8/26,11:16:00,7150.000000,7150.000000,7150.000000,7150.000000,67
2014/8/26,11:17:00,7145.000000,7145.000000,7145.000000,7145.000000,14
2014/8/26,11:19:00,7145.000000,7145.000000,7145.000000,7145.000000,63
2014/8/26,11:21:00,7145.000000,7145.000000,7140.000000,7140.000000,1343
2014/8/26,11:22:00,7140.000000,7145.000000,7135.000000,7145.000000,814
2014/8/26,11:23:00,7145.000000,7145.000000,7145.000000,7145.000000,345
2014/8/26,11:24:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2014/8/26,11:25:00,7140.000000,7140.000000,7140.000000,7140.000000,44
2014/8/26,11:26:00,7140.000000,7140.000000,7140.000000,7140.000000,522
2014/8/26,11:27:00,7140.000000,7140.000000,7140.000000,7140.000000,89
2014/8/26,11:28:00,7140.000000,7140.000000,7140.000000,7140.000000,252
2014/8/26,11:29:00,7140.000000,7140.000000,7140.000000,7140.000000,529
2014/8/26,11:30:00,7140.000000,7140.000000,7140.000000,7140.000000,603
2014/8/26,11:31:00,7140.000000,7140.000000,7140.000000,7140.000000,600
2014/8/26,11:32:00,7140.000000,7140.000000,7140.000000,7140.000000,470
2014/8/26,11:34:00,7140.000000,7140.000000,7140.000000,7140.000000,400
2014/8/26,11:35:00,7140.000000,7145.000000,7140.000000,7140.000000,732
2014/8/26,11:37:00,7140.000000,7140.000000,7140.000000,7140.000000,1200
2014/8/26,11:38:00,7140.000000,7140.000000,7140.000000,7140.000000,350
2014/8/26,11:44:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/8/26,11:45:00,7145.000000,7145.000000,7145.000000,7145.000000,140
2014/8/26,11:46:00,7145.000000,7145.000000,7145.000000,7145.000000,110
2014/8/26,11:48:00,7145.000000,7145.000000,7145.000000,7145.000000,13
2014/8/26,11:51:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/26,11:54:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/8/26,11:56:00,7140.000000,7140.000000,7140.000000,7140.000000,318
2014/8/26,11:57:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/26,11:59:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/26,12:03:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/26,12:04:00,7140.000000,7140.000000,7140.000000,7140.000000,2557
2014/8/26,12:05:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/8/26,12:06:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/8/26,12:27:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/8/26,12:44:00,7140.000000,7140.000000,7140.000000,7140.000000,60
2014/8/26,12:45:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/8/26,12:56:00,7135.000000,7135.000000,7135.000000,7135.000000,529
2014/8/26,12:57:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,13:00:00,7135.000000,7135.000000,7135.000000,7135.000000,140
2014/8/26,13:01:00,7135.000000,7135.000000,7130.000000,7130.000000,363
2014/8/26,13:02:00,7130.000000,7130.000000,7130.000000,7130.000000,26
2014/8/26,13:03:00,7130.000000,7130.000000,7130.000000,7130.000000,128
2014/8/26,13:05:00,7135.000000,7135.000000,7135.000000,7135.000000,359
2014/8/26,13:06:00,7135.000000,7135.000000,7135.000000,7135.000000,100
2014/8/26,13:07:00,7135.000000,7135.000000,7135.000000,7135.000000,329
2014/8/26,13:08:00,7135.000000,7135.000000,7135.000000,7135.000000,21
2014/8/26,13:10:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/8/26,13:11:00,7135.000000,7135.000000,7130.000000,7130.000000,126
2014/8/26,13:12:00,7130.000000,7130.000000,7130.000000,7130.000000,445
2014/8/26,13:14:00,7130.000000,7130.000000,7130.000000,7130.000000,56
2014/8/26,13:15:00,7130.000000,7135.000000,7125.000000,7125.000000,353
2014/8/26,13:16:00,7120.000000,7120.000000,7120.000000,7120.000000,449
2014/8/26,13:17:00,7120.000000,7125.000000,7120.000000,7120.000000,950
2014/8/26,13:18:00,7120.000000,7125.000000,7120.000000,7125.000000,134
2014/8/26,13:19:00,7125.000000,7125.000000,7125.000000,7125.000000,24
2014/8/26,13:20:00,7125.000000,7125.000000,7125.000000,7125.000000,297
2014/8/26,13:21:00,7125.000000,7125.000000,7120.000000,7120.000000,518
2014/8/26,13:22:00,7120.000000,7125.000000,7120.000000,7125.000000,114
2014/8/26,13:23:00,7125.000000,7130.000000,7125.000000,7130.000000,371
2014/8/26,13:24:00,7130.000000,7130.000000,7130.000000,7130.000000,82
2014/8/26,13:25:00,7130.000000,7130.000000,7130.000000,7130.000000,52
2014/8/26,13:26:00,7130.000000,7130.000000,7130.000000,7130.000000,206
2014/8/26,13:29:00,7125.000000,7125.000000,7125.000000,7125.000000,232
2014/8/26,13:30:00,7125.000000,7125.000000,7120.000000,7120.000000,324
2014/8/26,13:31:00,7120.000000,7120.000000,7115.000000,7115.000000,519
2014/8/26,13:32:00,7120.000000,7120.000000,7115.000000,7115.000000,1250
2014/8/26,13:33:00,7120.000000,7120.000000,7115.000000,7115.000000,114
2014/8/26,13:34:00,7115.000000,7120.000000,7110.000000,7110.000000,431
2014/8/26,13:35:00,7110.000000,7110.000000,7105.000000,7105.000000,290
2014/8/26,13:36:00,7110.000000,7115.000000,7110.000000,7115.000000,1125
2014/8/26,13:37:00,7115.000000,7115.000000,7110.000000,7110.000000,183
2014/8/26,13:38:00,7110.000000,7110.000000,7110.000000,7110.000000,56
2014/8/26,13:39:00,7110.000000,7115.000000,7110.000000,7115.000000,302
2014/8/26,13:40:00,7115.000000,7120.000000,7110.000000,7115.000000,1042
2014/8/26,13:41:00,7115.000000,7115.000000,7110.000000,7110.000000,124
2014/8/26,13:42:00,7115.000000,7120.000000,7115.000000,7120.000000,957
2014/8/26,13:43:00,7120.000000,7120.000000,7115.000000,7115.000000,198
2014/8/26,13:44:00,7120.000000,7120.000000,7115.000000,7115.000000,479
2014/8/26,13:45:00,7115.000000,7115.000000,7115.000000,7115.000000,179
2014/8/26,13:46:00,7115.000000,7120.000000,7110.000000,7110.000000,608
2014/8/26,13:47:00,7110.000000,7115.000000,7110.000000,7110.000000,227
2014/8/26,13:48:00,7110.000000,7125.000000,7110.000000,7120.000000,388
2014/8/26,13:49:00,7120.000000,7120.000000,7120.000000,7120.000000,18
2014/8/26,13:50:00,7125.000000,7125.000000,7120.000000,7120.000000,68
2014/8/26,13:51:00,7120.000000,7125.000000,7120.000000,7120.000000,813
2014/8/26,13:52:00,7125.000000,7135.000000,7125.000000,7130.000000,1067
2014/8/26,13:53:00,7130.000000,7130.000000,7130.000000,7130.000000,18
2014/8/26,13:54:00,7135.000000,7135.000000,7130.000000,7130.000000,208
2014/8/26,13:55:00,7135.000000,7135.000000,7125.000000,7125.000000,266
2014/8/26,13:56:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2014/8/26,13:57:00,7125.000000,7125.000000,7120.000000,7120.000000,206
2014/8/26,13:58:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2014/8/26,13:59:00,7120.000000,7120.000000,7120.000000,7120.000000,152
2014/8/26,14:00:00,7120.000000,7120.000000,7120.000000,7120.000000,263
2014/8/26,14:01:00,7120.000000,7120.000000,7120.000000,7120.000000,158
2014/8/26,14:02:00,7120.000000,7120.000000,7120.000000,7120.000000,34
2014/8/26,14:03:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2014/8/26,14:04:00,7120.000000,7120.000000,7120.000000,7120.000000,524
2014/8/26,14:05:00,7120.000000,7120.000000,7120.000000,7120.000000,54
2014/8/26,14:06:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2014/8/26,14:07:00,7120.000000,7120.000000,7115.000000,7115.000000,54
2014/8/26,14:08:00,7120.000000,7120.000000,7115.000000,7120.000000,232
2014/8/26,14:09:00,7120.000000,7120.000000,7115.000000,7115.000000,125
2014/8/26,14:10:00,7120.000000,7120.000000,7110.000000,7115.000000,442
2014/8/26,14:11:00,7120.000000,7120.000000,7115.000000,7115.000000,110
2014/8/26,14:12:00,7120.000000,7120.000000,7115.000000,7115.000000,543
2014/8/26,14:13:00,7120.000000,7120.000000,7115.000000,7115.000000,152
2014/8/26,14:14:00,7115.000000,7115.000000,7115.000000,7115.000000,16
2014/8/26,14:15:00,7115.000000,7115.000000,7110.000000,7110.000000,252
2014/8/26,14:16:00,7110.000000,7115.000000,7110.000000,7115.000000,183
2014/8/26,14:17:00,7120.000000,7125.000000,7115.000000,7120.000000,537
2014/8/26,14:18:00,7120.000000,7120.000000,7115.000000,7115.000000,18
2014/8/26,14:19:00,7120.000000,7120.000000,7115.000000,7115.000000,40
2014/8/26,14:20:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2014/8/26,14:21:00,7120.000000,7120.000000,7115.000000,7120.000000,60
2014/8/26,14:22:00,7120.000000,7120.000000,7115.000000,7115.000000,26
2014/8/26,14:23:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2014/8/26,14:24:00,7115.000000,7115.000000,7110.000000,7110.000000,131
2014/8/26,14:25:00,7115.000000,7120.000000,7110.000000,7110.000000,405
2014/8/26,14:26:00,7115.000000,7120.000000,7115.000000,7115.000000,144
2014/8/26,14:27:00,7120.000000,7120.000000,7115.000000,7115.000000,183
2014/8/26,14:28:00,7115.000000,7115.000000,7110.000000,7110.000000,298
2014/8/26,14:29:00,7115.000000,7120.000000,7115.000000,7115.000000,165
2014/8/26,14:30:00,7115.000000,7120.000000,7110.000000,7110.000000,256
2014/8/26,14:31:00,7115.000000,7120.000000,7115.000000,7115.000000,114
2014/8/26,14:32:00,7115.000000,7120.000000,7110.000000,7110.000000,600
2014/8/26,14:33:00,7110.000000,7115.000000,7110.000000,7110.000000,148
2014/8/26,14:34:00,7110.000000,7115.000000,7110.000000,7110.000000,206
2014/8/26,14:35:00,7115.000000,7115.000000,7105.000000,7105.000000,346
2014/8/26,14:36:00,7105.000000,7110.000000,7100.000000,7100.000000,604
2014/8/26,14:37:00,7100.000000,7115.000000,7100.000000,7110.000000,592
2014/8/26,14:38:00,7115.000000,7115.000000,7105.000000,7105.000000,77
2014/8/26,14:39:00,7110.000000,7115.000000,7105.000000,7110.000000,1344
2014/8/26,14:40:00,7110.000000,7115.000000,7110.000000,7110.000000,513
2014/8/26,14:41:00,7110.000000,7115.000000,7110.000000,7115.000000,80
2014/8/26,14:42:00,7115.000000,7120.000000,7110.000000,7110.000000,522
2014/8/26,14:43:00,7115.000000,7115.000000,7115.000000,7115.000000,215
2014/8/26,14:44:00,7120.000000,7120.000000,7115.000000,7115.000000,115
2014/8/26,14:45:00,7120.000000,7120.000000,7115.000000,7115.000000,140
2014/8/26,14:46:00,7115.000000,7120.000000,7115.000000,7115.000000,134
2014/8/26,14:47:00,7115.000000,7120.000000,7115.000000,7115.000000,157
2014/8/26,14:48:00,7115.000000,7120.000000,7115.000000,7115.000000,344
2014/8/26,14:49:00,7120.000000,7120.000000,7115.000000,7115.000000,255
2014/8/26,14:50:00,7120.000000,7125.000000,7120.000000,7120.000000,121
2014/8/26,14:51:00,7120.000000,7130.000000,7120.000000,7125.000000,1537
2014/8/26,14:52:00,7125.000000,7125.000000,7120.000000,7120.000000,289
2014/8/26,14:53:00,7120.000000,7125.000000,7120.000000,7120.000000,187
2014/8/26,14:54:00,7120.000000,7125.000000,7120.000000,7125.000000,191
2014/8/26,14:55:00,7125.000000,7125.000000,7120.000000,7120.000000,196
2014/8/26,14:56:00,7125.000000,7125.000000,7120.000000,7120.000000,173
2014/8/26,14:57:00,7120.000000,7125.000000,7120.000000,7120.000000,136
2014/8/26,14:58:00,7125.000000,7125.000000,7120.000000,7120.000000,150
2014/8/26,14:59:00,7120.000000,7125.000000,7120.000000,7120.000000,346
2014/8/26,15:00:00,7120.000000,7125.000000,7120.000000,7120.000000,190
2014/8/26,15:01:00,7125.000000,7125.000000,7125.000000,7125.000000,79
2014/8/26,15:02:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/26,15:03:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2014/8/26,15:04:00,7125.000000,7125.000000,7125.000000,7125.000000,254
2014/8/26,15:05:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/8/26,15:06:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2014/8/26,15:07:00,7125.000000,7125.000000,7125.000000,7125.000000,28
2014/8/26,15:09:00,7125.000000,7125.000000,7125.000000,7125.000000,212
2014/8/26,15:11:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/8/26,15:12:00,7120.000000,7125.000000,7120.000000,7125.000000,40
2014/8/26,15:13:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2014/8/26,15:14:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/8/26,15:15:00,7125.000000,7125.000000,7120.000000,7120.000000,46
2014/8/26,15:16:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/26,15:17:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/8/26,15:18:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/26,15:19:00,7125.000000,7125.000000,7125.000000,7125.000000,50
2014/8/26,15:20:00,7120.000000,7120.000000,7120.000000,7120.000000,28
2014/8/26,15:23:00,7120.000000,7125.000000,7120.000000,7125.000000,69
2014/8/26,15:25:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/8/26,15:26:00,7120.000000,7120.000000,7120.000000,7120.000000,45
2014/8/26,15:27:00,7125.000000,7125.000000,7125.000000,7125.000000,590
2014/8/26,15:28:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/8/26,15:30:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/8/26,15:33:00,7125.000000,7125.000000,7125.000000,7125.000000,74
2014/8/26,15:37:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/26,15:40:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/8/26,15:42:00,7120.000000,7120.000000,7120.000000,7120.000000,8
2014/8/26,15:43:00,7120.000000,7120.000000,7120.000000,7120.000000,421
2014/8/26,15:44:00,7125.000000,7125.000000,7125.000000,7125.000000,52
2014/8/26,15:45:00,7125.000000,7125.000000,7125.000000,7125.000000,865
2014/8/26,15:46:00,7125.000000,7125.000000,7125.000000,7125.000000,126
2014/8/26,15:50:00,7125.000000,7125.000000,7120.000000,7120.000000,2263
2014/8/26,15:51:00,7120.000000,7120.000000,7120.000000,7120.000000,34
2014/8/26,15:53:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/8/26,15:54:00,7130.000000,7130.000000,7130.000000,7130.000000,50
2014/8/26,15:55:00,7130.000000,7135.000000,7125.000000,7135.000000,144
2014/8/26,16:00:00,7130.000000,7130.000000,7130.000000,7130.000000,625
2014/8/26,16:49:00,7135.000000,7135.000000,7125.000000,7125.000000,94
2014/8/26,16:50:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/26,16:53:00,7125.000000,7125.000000,7125.000000,7125.000000,142
2014/8/26,16:54:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/8/26,16:58:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2014/8/26,16:59:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/8/26,17:02:00,7120.000000,7120.000000,7120.000000,7120.000000,100
2014/8/26,17:07:00,7120.000000,7120.000000,7120.000000,7120.000000,25
2014/8/26,17:08:00,7120.000000,7120.000000,7115.000000,7115.000000,60
2014/8/26,17:15:00,7115.000000,7115.000000,7115.000000,7115.000000,200
2014/8/26,17:17:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/8/26,17:18:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/8/26,17:23:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/8/26,17:27:00,7125.000000,7125.000000,7125.000000,7125.000000,74
2014/8/26,17:28:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/8/26,17:37:00,7125.000000,7125.000000,7125.000000,7125.000000,13
2014/8/26,17:38:00,7120.000000,7125.000000,7120.000000,7125.000000,63
2014/8/26,17:49:00,7120.000000,7120.000000,7120.000000,7120.000000,18
2014/8/26,17:50:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/8/26,17:51:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/8/26,17:58:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/8/26,18:03:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/26,18:08:00,7115.000000,7120.000000,7115.000000,7120.000000,77
2014/8/26,18:11:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/8/26,18:12:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/26,18:23:00,7120.000000,7120.000000,7115.000000,7115.000000,59
2014/8/26,18:25:00,7120.000000,7120.000000,7115.000000,7115.000000,105
2014/8/26,18:35:00,7120.000000,7125.000000,7120.000000,7125.000000,118
2014/8/26,18:37:00,7125.000000,7125.000000,7125.000000,7125.000000,52
2014/8/26,18:38:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/8/26,18:39:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2014/8/26,18:40:00,7120.000000,7120.000000,7120.000000,7120.000000,45
2014/8/26,18:41:00,7120.000000,7120.000000,7120.000000,7120.000000,65
2014/8/26,18:42:00,7120.000000,7120.000000,7120.000000,7120.000000,35
2014/8/26,18:44:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2014/8/26,18:46:00,7115.000000,7115.000000,7115.000000,7115.000000,102
2014/8/26,18:47:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/8/26,18:48:00,7120.000000,7120.000000,7115.000000,7115.000000,75
2014/8/26,18:51:00,7115.000000,7125.000000,7115.000000,7125.000000,77
2014/8/26,18:52:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2014/8/26,18:53:00,7115.000000,7115.000000,7115.000000,7115.000000,38
2014/8/26,18:54:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2014/8/26,19:17:00,7115.000000,7115.000000,7115.000000,7115.000000,30
2014/8/26,19:21:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2014/8/26,19:24:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2014/8/26,19:25:00,7115.000000,7115.000000,7115.000000,7115.000000,10
2014/8/26,19:32:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/26,19:34:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/8/26,19:42:00,7115.000000,7115.000000,7115.000000,7115.000000,50
2014/8/26,19:52:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/26,19:56:00,7115.000000,7115.000000,7115.000000,7115.000000,178
2014/8/26,19:57:00,7115.000000,7115.000000,7115.000000,7115.000000,109
2014/8/26,20:03:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/8/26,20:17:00,7120.000000,7125.000000,7120.000000,7125.000000,145
2014/8/26,20:18:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/8/26,20:19:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/8/26,20:30:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/8/26,20:37:00,7125.000000,7125.000000,7125.000000,7125.000000,115
2014/8/26,20:41:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2014/8/26,21:20:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/8/26,21:24:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/8/26,21:45:00,7130.000000,7130.000000,7130.000000,7130.000000,107
2014/8/26,21:46:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/8/26,21:49:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/8/26,21:52:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/8/26,21:53:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2014/8/26,21:55:00,7135.000000,7135.000000,7135.000000,7135.000000,96
2014/8/26,21:56:00,7135.000000,7135.000000,7135.000000,7135.000000,207
2014/8/26,21:57:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,21:58:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/8/26,21:59:00,7135.000000,7135.000000,7130.000000,7130.000000,102
2014/8/26,22:00:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/8/26,22:09:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/8/26,22:10:00,7135.000000,7135.000000,7135.000000,7135.000000,173
2014/8/26,22:11:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/26,22:17:00,7135.000000,7135.000000,7135.000000,7135.000000,40
2014/8/26,22:18:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/26,22:19:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/26,22:20:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/8/26,22:21:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/26,22:23:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/8/26,22:24:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/26,22:25:00,7135.000000,7135.000000,7135.000000,7135.000000,33
2014/8/26,22:26:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2014/8/26,22:30:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/26,22:32:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/26,22:40:00,7135.000000,7135.000000,7135.000000,7135.000000,96
2014/8/26,22:41:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2014/8/26,22:42:00,7135.000000,7135.000000,7135.000000,7135.000000,92
2014/8/26,22:43:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/26,22:44:00,7135.000000,7135.000000,7135.000000,7135.000000,73
2014/8/26,22:47:00,7140.000000,7140.000000,7140.000000,7140.000000,22
2014/8/26,23:01:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2014/8/26,23:02:00,7140.000000,7140.000000,7140.000000,7140.000000,22
2014/8/26,23:05:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,23:06:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,23:17:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,23:21:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/26,23:28:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/8/26,23:34:00,7140.000000,7140.000000,7140.000000,7140.000000,52
2014/8/26,23:48:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/26,23:49:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/27,00:01:00,7140.000000,7140.000000,7140.000000,7140.000000,222
2014/8/27,00:04:00,7140.000000,7140.000000,7140.000000,7140.000000,45
2014/8/27,00:13:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/8/27,00:23:00,7140.000000,7140.000000,7140.000000,7140.000000,234
2014/8/27,00:24:00,7140.000000,7140.000000,7140.000000,7140.000000,23
2014/8/27,00:26:00,7140.000000,7140.000000,7140.000000,7140.000000,37
2014/8/27,00:32:00,7140.000000,7140.000000,7140.000000,7140.000000,82
2014/8/27,00:33:00,7140.000000,7140.000000,7140.000000,7140.000000,22
2014/8/27,00:34:00,7140.000000,7140.000000,7140.000000,7140.000000,43
2014/8/27,00:52:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/8/27,01:08:00,7135.000000,7135.000000,7135.000000,7135.000000,28
2014/8/27,01:24:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/27,01:25:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2014/8/27,01:32:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/27,01:43:00,7140.000000,7140.000000,7140.000000,7140.000000,8370
2014/8/27,01:46:00,7140.000000,7140.000000,7140.000000,7140.000000,158
2014/8/27,01:56:00,7145.000000,7145.000000,7145.000000,7145.000000,4
2014/8/27,01:58:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/27,09:01:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/27,09:02:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/8/27,09:03:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2014/8/27,09:04:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/8/27,09:05:00,7130.000000,7130.000000,7130.000000,7130.000000,153
2014/8/27,09:06:00,7130.000000,7130.000000,7125.000000,7125.000000,90
2014/8/27,09:07:00,7125.000000,7125.000000,7125.000000,7125.000000,50
2014/8/27,09:08:00,7125.000000,7125.000000,7125.000000,7125.000000,66
2014/8/27,09:09:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/27,09:10:00,7125.000000,7125.000000,7125.000000,7125.000000,306
2014/8/27,09:11:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2014/8/27,09:12:00,7125.000000,7125.000000,7125.000000,7125.000000,49
2014/8/27,09:13:00,7125.000000,7125.000000,7120.000000,7120.000000,8
2014/8/27,09:14:00,7120.000000,7120.000000,7120.000000,7120.000000,41
2014/8/27,09:15:00,7125.000000,7125.000000,7125.000000,7125.000000,36
2014/8/27,09:16:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2014/8/27,09:17:00,7125.000000,7125.000000,7125.000000,7125.000000,133
2014/8/27,09:18:00,7125.000000,7125.000000,7125.000000,7125.000000,425
2014/8/27,09:19:00,7125.000000,7125.000000,7125.000000,7125.000000,113
2014/8/27,09:20:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2014/8/27,09:21:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2014/8/27,09:22:00,7125.000000,7125.000000,7125.000000,7125.000000,45
2014/8/27,09:23:00,7125.000000,7125.000000,7125.000000,7125.000000,17
2014/8/27,09:24:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2014/8/27,09:25:00,7125.000000,7125.000000,7125.000000,7125.000000,854
2014/8/27,09:26:00,7125.000000,7125.000000,7125.000000,7125.000000,43
2014/8/27,09:27:00,7125.000000,7125.000000,7125.000000,7125.000000,36
2014/8/27,09:28:00,7125.000000,7125.000000,7125.000000,7125.000000,230
2014/8/27,09:29:00,7125.000000,7130.000000,7125.000000,7130.000000,1316
2014/8/27,09:30:00,7130.000000,7135.000000,7130.000000,7130.000000,1503
2014/8/27,09:31:00,7130.000000,7135.000000,7130.000000,7130.000000,1812
2014/8/27,09:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1738
2014/8/27,09:33:00,7130.000000,7130.000000,7125.000000,7125.000000,8816
2014/8/27,09:34:00,7125.000000,7130.000000,7125.000000,7130.000000,563
2014/8/27,09:35:00,7130.000000,7130.000000,7125.000000,7125.000000,540
2014/8/27,09:36:00,7125.000000,7125.000000,7125.000000,7125.000000,53
2014/8/27,09:37:00,7130.000000,7130.000000,7125.000000,7125.000000,1294
2014/8/27,09:38:00,7125.000000,7125.000000,7120.000000,7120.000000,531
2014/8/27,09:39:00,7125.000000,7125.000000,7125.000000,7125.000000,330
2014/8/27,09:40:00,7125.000000,7125.000000,7120.000000,7120.000000,1019
2014/8/27,09:41:00,7120.000000,7120.000000,7120.000000,7120.000000,66
2014/8/27,09:42:00,7120.000000,7120.000000,7120.000000,7120.000000,329
2014/8/27,09:43:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/8/27,09:44:00,7120.000000,7130.000000,7120.000000,7130.000000,670
2014/8/27,09:45:00,7130.000000,7135.000000,7130.000000,7135.000000,1919
2014/8/27,09:46:00,7135.000000,7135.000000,7130.000000,7130.000000,1697
2014/8/27,09:47:00,7130.000000,7130.000000,7130.000000,7130.000000,32
2014/8/27,09:48:00,7130.000000,7135.000000,7130.000000,7135.000000,45
2014/8/27,09:49:00,7135.000000,7135.000000,7135.000000,7135.000000,147
2014/8/27,09:50:00,7135.000000,7135.000000,7130.000000,7130.000000,605
2014/8/27,09:51:00,7130.000000,7130.000000,7130.000000,7130.000000,612
2014/8/27,09:52:00,7130.000000,7130.000000,7125.000000,7130.000000,382
2014/8/27,09:53:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/8/27,09:54:00,7130.000000,7130.000000,7125.000000,7125.000000,484
2014/8/27,09:55:00,7125.000000,7125.000000,7120.000000,7120.000000,23
2014/8/27,09:56:00,7120.000000,7120.000000,7120.000000,7120.000000,47
2014/8/27,09:57:00,7120.000000,7120.000000,7120.000000,7120.000000,386
2014/8/27,09:58:00,7120.000000,7125.000000,7120.000000,7120.000000,1120
2014/8/27,09:59:00,7120.000000,7125.000000,7115.000000,7120.000000,1825
2014/8/27,10:00:00,7120.000000,7125.000000,7120.000000,7120.000000,876
2014/8/27,10:01:00,7120.000000,7125.000000,7115.000000,7115.000000,1922
2014/8/27,10:02:00,7115.000000,7120.000000,7115.000000,7120.000000,718
2014/8/27,10:03:00,7115.000000,7120.000000,7110.000000,7115.000000,827
2014/8/27,10:04:00,7115.000000,7115.000000,7110.000000,7110.000000,356
2014/8/27,10:05:00,7110.000000,7115.000000,7110.000000,7110.000000,426
2014/8/27,10:06:00,7110.000000,7115.000000,7105.000000,7110.000000,1476
2014/8/27,10:07:00,7110.000000,7110.000000,7110.000000,7110.000000,526
2014/8/27,10:08:00,7110.000000,7110.000000,7105.000000,7105.000000,442
2014/8/27,10:09:00,7105.000000,7110.000000,7105.000000,7105.000000,1422
2014/8/27,10:10:00,7105.000000,7110.000000,7105.000000,7110.000000,1153
2014/8/27,10:11:00,7110.000000,7110.000000,7110.000000,7110.000000,257
2014/8/27,10:12:00,7110.000000,7110.000000,7110.000000,7110.000000,191
2014/8/27,10:13:00,7110.000000,7110.000000,7110.000000,7110.000000,14
2014/8/27,10:14:00,7110.000000,7115.000000,7110.000000,7110.000000,1538
2014/8/27,10:15:00,7115.000000,7115.000000,7110.000000,7115.000000,166
2014/8/27,10:16:00,7115.000000,7115.000000,7115.000000,7115.000000,110
2014/8/27,10:17:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2014/8/27,10:18:00,7110.000000,7115.000000,7110.000000,7115.000000,142
2014/8/27,10:19:00,7115.000000,7115.000000,7115.000000,7115.000000,13
2014/8/27,10:20:00,7115.000000,7120.000000,7115.000000,7120.000000,561
2014/8/27,10:21:00,7120.000000,7125.000000,7120.000000,7125.000000,119
2014/8/27,10:22:00,7125.000000,7125.000000,7125.000000,7125.000000,43
2014/8/27,10:23:00,7125.000000,7125.000000,7120.000000,7120.000000,10
2014/8/27,10:24:00,7120.000000,7125.000000,7120.000000,7125.000000,51
2014/8/27,10:25:00,7125.000000,7125.000000,7120.000000,7120.000000,186
2014/8/27,10:26:00,7120.000000,7120.000000,7120.000000,7120.000000,53
2014/8/27,10:27:00,7120.000000,7120.000000,7120.000000,7120.000000,33
2014/8/27,10:28:00,7120.000000,7125.000000,7120.000000,7125.000000,105
2014/8/27,10:29:00,7120.000000,7125.000000,7120.000000,7125.000000,183
2014/8/27,10:30:00,7125.000000,7125.000000,7120.000000,7120.000000,52
2014/8/27,10:31:00,7125.000000,7125.000000,7120.000000,7125.000000,19
2014/8/27,10:32:00,7125.000000,7125.000000,7120.000000,7120.000000,60
2014/8/27,10:33:00,7125.000000,7125.000000,7120.000000,7125.000000,330
2014/8/27,10:34:00,7130.000000,7130.000000,7125.000000,7125.000000,76
2014/8/27,10:35:00,7125.000000,7125.000000,7125.000000,7125.000000,973
2014/8/27,10:36:00,7125.000000,7125.000000,7125.000000,7125.000000,129
2014/8/27,10:37:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/8/27,10:38:00,7125.000000,7130.000000,7125.000000,7130.000000,46
2014/8/27,10:39:00,7130.000000,7130.000000,7125.000000,7125.000000,50
2014/8/27,10:40:00,7130.000000,7135.000000,7125.000000,7135.000000,403
2014/8/27,10:41:00,7135.000000,7135.000000,7130.000000,7130.000000,178
2014/8/27,10:42:00,7130.000000,7130.000000,7125.000000,7130.000000,579
2014/8/27,10:43:00,7130.000000,7145.000000,7130.000000,7145.000000,948
2014/8/27,10:44:00,7145.000000,7145.000000,7140.000000,7145.000000,905
2014/8/27,10:45:00,7145.000000,7145.000000,7140.000000,7145.000000,286
2014/8/27,10:46:00,7145.000000,7150.000000,7140.000000,7150.000000,461
2014/8/27,10:47:00,7150.000000,7150.000000,7145.000000,7150.000000,61
2014/8/27,10:48:00,7150.000000,7150.000000,7140.000000,7140.000000,473
2014/8/27,10:49:00,7145.000000,7145.000000,7145.000000,7145.000000,190
2014/8/27,10:50:00,7145.000000,7145.000000,7140.000000,7140.000000,82
2014/8/27,10:51:00,7145.000000,7145.000000,7140.000000,7140.000000,932
2014/8/27,10:52:00,7140.000000,7140.000000,7140.000000,7140.000000,291
2014/8/27,10:53:00,7140.000000,7145.000000,7140.000000,7140.000000,4668
2014/8/27,10:54:00,7145.000000,7150.000000,7145.000000,7145.000000,384
2014/8/27,10:55:00,7145.000000,7145.000000,7145.000000,7145.000000,17
2014/8/27,10:56:00,7145.000000,7150.000000,7145.000000,7145.000000,452
2014/8/27,10:57:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2014/8/27,10:58:00,7145.000000,7155.000000,7145.000000,7150.000000,679
2014/8/27,10:59:00,7150.000000,7155.000000,7150.000000,7150.000000,227
2014/8/27,11:00:00,7150.000000,7150.000000,7145.000000,7145.000000,693
2014/8/27,11:01:00,7145.000000,7145.000000,7140.000000,7145.000000,344
2014/8/27,11:02:00,7145.000000,7145.000000,7145.000000,7145.000000,652
2014/8/27,11:03:00,7145.000000,7145.000000,7145.000000,7145.000000,100
2014/8/27,11:04:00,7145.000000,7150.000000,7145.000000,7145.000000,153
2014/8/27,11:05:00,7145.000000,7145.000000,7145.000000,7145.000000,18
2014/8/27,11:06:00,7145.000000,7145.000000,7145.000000,7145.000000,46
2014/8/27,11:07:00,7145.000000,7145.000000,7140.000000,7140.000000,734
2014/8/27,11:08:00,7140.000000,7140.000000,7140.000000,7140.000000,475
2014/8/27,11:09:00,7140.000000,7140.000000,7140.000000,7140.000000,177
2014/8/27,11:10:00,7140.000000,7140.000000,7140.000000,7140.000000,86
2014/8/27,11:11:00,7140.000000,7140.000000,7140.000000,7140.000000,112
2014/8/27,11:12:00,7140.000000,7140.000000,7140.000000,7140.000000,58
2014/8/27,11:13:00,7140.000000,7140.000000,7140.000000,7140.000000,167
2014/8/27,11:14:00,7140.000000,7140.000000,7135.000000,7135.000000,397
2014/8/27,11:15:00,7135.000000,7140.000000,7135.000000,7140.000000,201
2014/8/27,11:16:00,7140.000000,7145.000000,7140.000000,7140.000000,615
2014/8/27,11:17:00,7140.000000,7140.000000,7135.000000,7135.000000,10
2014/8/27,11:18:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,11:19:00,7135.000000,7135.000000,7135.000000,7135.000000,4843
2014/8/27,11:20:00,7135.000000,7135.000000,7135.000000,7135.000000,46
2014/8/27,11:21:00,7140.000000,7140.000000,7135.000000,7140.000000,556
2014/8/27,11:22:00,7140.000000,7140.000000,7140.000000,7140.000000,336
2014/8/27,11:23:00,7140.000000,7140.000000,7140.000000,7140.000000,23
2014/8/27,11:24:00,7140.000000,7140.000000,7140.000000,7140.000000,51
2014/8/27,11:25:00,7140.000000,7145.000000,7140.000000,7140.000000,41
2014/8/27,11:26:00,7140.000000,7140.000000,7135.000000,7135.000000,561
2014/8/27,11:27:00,7135.000000,7140.000000,7135.000000,7140.000000,152
2014/8/27,11:28:00,7140.000000,7140.000000,7140.000000,7140.000000,186
2014/8/27,11:29:00,7140.000000,7140.000000,7135.000000,7140.000000,341
2014/8/27,11:30:00,7140.000000,7140.000000,7140.000000,7140.000000,43
2014/8/27,11:31:00,7135.000000,7135.000000,7135.000000,7135.000000,21
2014/8/27,11:32:00,7135.000000,7140.000000,7135.000000,7140.000000,48
2014/8/27,11:33:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2014/8/27,11:34:00,7135.000000,7135.000000,7135.000000,7135.000000,44
2014/8/27,11:35:00,7135.000000,7135.000000,7135.000000,7135.000000,2922
2014/8/27,11:36:00,7135.000000,7140.000000,7135.000000,7135.000000,49
2014/8/27,11:37:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2014/8/27,11:38:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,11:39:00,7135.000000,7135.000000,7135.000000,7135.000000,58
2014/8/27,11:40:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,11:41:00,7135.000000,7140.000000,7135.000000,7135.000000,11
2014/8/27,11:42:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/27,11:43:00,7135.000000,7135.000000,7135.000000,7135.000000,111
2014/8/27,11:44:00,7135.000000,7135.000000,7135.000000,7135.000000,1615
2014/8/27,11:45:00,7135.000000,7140.000000,7135.000000,7140.000000,2190
2014/8/27,11:46:00,7140.000000,7140.000000,7140.000000,7140.000000,294
2014/8/27,11:47:00,7140.000000,7140.000000,7140.000000,7140.000000,29
2014/8/27,11:48:00,7140.000000,7140.000000,7140.000000,7140.000000,186
2014/8/27,11:49:00,7140.000000,7140.000000,7140.000000,7140.000000,32
2014/8/27,11:50:00,7145.000000,7145.000000,7140.000000,7140.000000,221
2014/8/27,11:51:00,7140.000000,7145.000000,7140.000000,7145.000000,742
2014/8/27,11:52:00,7145.000000,7145.000000,7140.000000,7140.000000,1947
2014/8/27,11:53:00,7140.000000,7140.000000,7140.000000,7140.000000,341
2014/8/27,11:54:00,7140.000000,7140.000000,7135.000000,7135.000000,43
2014/8/27,11:55:00,7135.000000,7135.000000,7135.000000,7135.000000,508
2014/8/27,11:56:00,7135.000000,7135.000000,7135.000000,7135.000000,50
2014/8/27,11:57:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/27,11:58:00,7135.000000,7140.000000,7135.000000,7140.000000,349
2014/8/27,11:59:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2014/8/27,12:00:00,7140.000000,7140.000000,7135.000000,7135.000000,244
2014/8/27,12:01:00,7135.000000,7140.000000,7135.000000,7135.000000,64
2014/8/27,12:02:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:03:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:04:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,12:05:00,7135.000000,7135.000000,7135.000000,7135.000000,86
2014/8/27,12:06:00,7135.000000,7135.000000,7135.000000,7135.000000,44
2014/8/27,12:07:00,7135.000000,7135.000000,7135.000000,7135.000000,307
2014/8/27,12:08:00,7135.000000,7135.000000,7135.000000,7135.000000,1043
2014/8/27,12:09:00,7135.000000,7135.000000,7135.000000,7135.000000,407
2014/8/27,12:10:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,12:11:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:12:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,12:13:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:14:00,7135.000000,7135.000000,7135.000000,7135.000000,46
2014/8/27,12:15:00,7135.000000,7135.000000,7135.000000,7135.000000,207
2014/8/27,12:16:00,7135.000000,7135.000000,7135.000000,7135.000000,543
2014/8/27,12:17:00,7135.000000,7135.000000,7135.000000,7135.000000,58
2014/8/27,12:18:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:19:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:20:00,7135.000000,7140.000000,7135.000000,7140.000000,95
2014/8/27,12:21:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:22:00,7135.000000,7135.000000,7135.000000,7135.000000,44
2014/8/27,12:23:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:24:00,7135.000000,7135.000000,7135.000000,7135.000000,44
2014/8/27,12:25:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2014/8/27,12:26:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:27:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2014/8/27,12:28:00,7135.000000,7135.000000,7135.000000,7135.000000,45
2014/8/27,12:29:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:30:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:31:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2014/8/27,12:32:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:33:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:34:00,7135.000000,7135.000000,7135.000000,7135.000000,57
2014/8/27,12:35:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:36:00,7135.000000,7135.000000,7135.000000,7135.000000,47
2014/8/27,12:37:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,12:38:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/27,12:39:00,7135.000000,7140.000000,7135.000000,7140.000000,17
2014/8/27,12:40:00,7140.000000,7140.000000,7135.000000,7135.000000,41
2014/8/27,12:41:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/27,12:42:00,7135.000000,7135.000000,7135.000000,7135.000000,46
2014/8/27,12:43:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:44:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/27,12:45:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:46:00,7135.000000,7135.000000,7135.000000,7135.000000,41
2014/8/27,12:47:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/27,12:48:00,7135.000000,7135.000000,7135.000000,7135.000000,41
2014/8/27,12:49:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:50:00,7135.000000,7135.000000,7135.000000,7135.000000,41
2014/8/27,12:51:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2014/8/27,12:52:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,12:53:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/27,12:54:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/27,12:55:00,7135.000000,7140.000000,7135.000000,7140.000000,320
2014/8/27,12:56:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/8/27,12:57:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2014/8/27,12:58:00,7140.000000,7145.000000,7140.000000,7145.000000,51
2014/8/27,12:59:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/8/27,13:00:00,7140.000000,7140.000000,7140.000000,7140.000000,51
2014/8/27,13:01:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/8/27,13:02:00,7140.000000,7140.000000,7140.000000,7140.000000,364
2014/8/27,13:03:00,7140.000000,7140.000000,7140.000000,7140.000000,129
2014/8/27,13:04:00,7140.000000,7140.000000,7140.000000,7140.000000,129
2014/8/27,13:05:00,7140.000000,7140.000000,7140.000000,7140.000000,14
2014/8/27,13:06:00,7140.000000,7145.000000,7140.000000,7145.000000,498
2014/8/27,13:07:00,7145.000000,7145.000000,7145.000000,7145.000000,51
2014/8/27,13:08:00,7145.000000,7145.000000,7140.000000,7140.000000,50
2014/8/27,13:09:00,7140.000000,7140.000000,7140.000000,7140.000000,286
2014/8/27,13:10:00,7140.000000,7140.000000,7140.000000,7140.000000,615
2014/8/27,13:11:00,7140.000000,7145.000000,7140.000000,7145.000000,14
2014/8/27,13:12:00,7145.000000,7145.000000,7140.000000,7145.000000,169
2014/8/27,13:13:00,7145.000000,7145.000000,7145.000000,7145.000000,114
2014/8/27,13:14:00,7145.000000,7150.000000,7145.000000,7145.000000,55
2014/8/27,13:15:00,7145.000000,7145.000000,7145.000000,7145.000000,469
2014/8/27,13:16:00,7145.000000,7150.000000,7145.000000,7145.000000,657
2014/8/27,13:17:00,7145.000000,7145.000000,7145.000000,7145.000000,300
2014/8/27,13:18:00,7145.000000,7145.000000,7140.000000,7145.000000,1676
2014/8/27,13:19:00,7145.000000,7145.000000,7140.000000,7145.000000,1401
2014/8/27,13:20:00,7145.000000,7150.000000,7145.000000,7150.000000,276
2014/8/27,13:21:00,7150.000000,7150.000000,7145.000000,7145.000000,587
2014/8/27,13:22:00,7145.000000,7145.000000,7145.000000,7145.000000,42
2014/8/27,13:23:00,7150.000000,7150.000000,7150.000000,7150.000000,1280
2014/8/27,13:24:00,7150.000000,7150.000000,7150.000000,7150.000000,158
2014/8/27,13:25:00,7150.000000,7150.000000,7150.000000,7150.000000,126
2014/8/27,13:26:00,7150.000000,7150.000000,7150.000000,7150.000000,92
2014/8/27,13:27:00,7150.000000,7150.000000,7150.000000,7150.000000,23
2014/8/27,13:28:00,7150.000000,7150.000000,7150.000000,7150.000000,199
2014/8/27,13:29:00,7150.000000,7150.000000,7150.000000,7150.000000,12
2014/8/27,13:30:00,7150.000000,7150.000000,7150.000000,7150.000000,364
2014/8/27,13:31:00,7150.000000,7150.000000,7145.000000,7145.000000,10
2014/8/27,13:32:00,7150.000000,7150.000000,7150.000000,7150.000000,1865
2014/8/27,13:33:00,7150.000000,7150.000000,7150.000000,7150.000000,208
2014/8/27,13:34:00,7150.000000,7150.000000,7145.000000,7145.000000,1599
2014/8/27,13:35:00,7145.000000,7145.000000,7145.000000,7145.000000,130
2014/8/27,13:36:00,7145.000000,7145.000000,7145.000000,7145.000000,444
2014/8/27,13:37:00,7140.000000,7145.000000,7140.000000,7145.000000,2011
2014/8/27,13:38:00,7145.000000,7145.000000,7145.000000,7145.000000,46
2014/8/27,13:39:00,7145.000000,7145.000000,7145.000000,7145.000000,367
2014/8/27,13:40:00,7145.000000,7145.000000,7140.000000,7140.000000,390
2014/8/27,13:41:00,7140.000000,7140.000000,7140.000000,7140.000000,174
2014/8/27,13:42:00,7140.000000,7140.000000,7140.000000,7140.000000,45
2014/8/27,13:43:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2014/8/27,13:44:00,7140.000000,7140.000000,7140.000000,7140.000000,41
2014/8/27,13:45:00,7140.000000,7140.000000,7140.000000,7140.000000,128
2014/8/27,13:46:00,7140.000000,7140.000000,7140.000000,7140.000000,63
2014/8/27,13:47:00,7140.000000,7140.000000,7135.000000,7135.000000,934
2014/8/27,13:48:00,7135.000000,7135.000000,7135.000000,7135.000000,645
2014/8/27,13:49:00,7135.000000,7135.000000,7135.000000,7135.000000,27
2014/8/27,13:50:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/27,13:51:00,7135.000000,7135.000000,7130.000000,7130.000000,269
2014/8/27,13:52:00,7130.000000,7130.000000,7130.000000,7130.000000,295
2014/8/27,13:53:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/8/27,13:54:00,7130.000000,7130.000000,7125.000000,7125.000000,181
2014/8/27,13:55:00,7125.000000,7130.000000,7125.000000,7130.000000,147
2014/8/27,13:56:00,7130.000000,7130.000000,7130.000000,7130.000000,40
2014/8/27,13:57:00,7130.000000,7130.000000,7130.000000,7130.000000,59
2014/8/27,13:58:00,7130.000000,7130.000000,7130.000000,7130.000000,77
2014/8/27,13:59:00,7130.000000,7130.000000,7130.000000,7130.000000,205
2014/8/27,14:00:00,7130.000000,7130.000000,7130.000000,7130.000000,451
2014/8/27,14:01:00,7130.000000,7130.000000,7130.000000,7130.000000,111
2014/8/27,14:02:00,7130.000000,7130.000000,7130.000000,7130.000000,244
2014/8/27,14:03:00,7130.000000,7130.000000,7130.000000,7130.000000,132
2014/8/27,14:04:00,7130.000000,7130.000000,7130.000000,7130.000000,44
2014/8/27,14:05:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/8/27,14:06:00,7130.000000,7135.000000,7130.000000,7135.000000,302
2014/8/27,14:07:00,7135.000000,7135.000000,7135.000000,7135.000000,157
2014/8/27,14:08:00,7135.000000,7135.000000,7135.000000,7135.000000,43
2014/8/27,14:09:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/8/27,14:10:00,7135.000000,7135.000000,7130.000000,7130.000000,51
2014/8/27,14:11:00,7130.000000,7130.000000,7130.000000,7130.000000,140
2014/8/27,14:12:00,7130.000000,7130.000000,7130.000000,7130.000000,146
2014/8/27,14:13:00,7130.000000,7130.000000,7130.000000,7130.000000,204
2014/8/27,14:14:00,7130.000000,7130.000000,7125.000000,7125.000000,80
2014/8/27,14:15:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/8/27,14:16:00,7125.000000,7125.000000,7125.000000,7125.000000,46
2014/8/27,14:17:00,7125.000000,7125.000000,7120.000000,7120.000000,153
2014/8/27,14:18:00,7120.000000,7125.000000,7120.000000,7125.000000,1195
2014/8/27,14:19:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/8/27,14:20:00,7120.000000,7125.000000,7120.000000,7125.000000,110
2014/8/27,14:21:00,7125.000000,7125.000000,7125.000000,7125.000000,63
2014/8/27,14:22:00,7125.000000,7125.000000,7125.000000,7125.000000,1459
2014/8/27,14:23:00,7125.000000,7125.000000,7125.000000,7125.000000,355
2014/8/27,14:24:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2014/8/27,14:25:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2014/8/27,14:26:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2014/8/27,14:27:00,7120.000000,7125.000000,7120.000000,7125.000000,101
2014/8/27,14:28:00,7125.000000,7125.000000,7125.000000,7125.000000,642
2014/8/27,14:29:00,7125.000000,7125.000000,7120.000000,7120.000000,600
2014/8/27,14:30:00,7120.000000,7125.000000,7120.000000,7125.000000,50
2014/8/27,14:31:00,7125.000000,7125.000000,7125.000000,7125.000000,135
2014/8/27,14:32:00,7125.000000,7125.000000,7125.000000,7125.000000,156
2014/8/27,14:33:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2014/8/27,14:34:00,7125.000000,7125.000000,7125.000000,7125.000000,67
2014/8/27,14:35:00,7125.000000,7125.000000,7125.000000,7125.000000,255
2014/8/27,14:36:00,7125.000000,7125.000000,7125.000000,7125.000000,848
2014/8/27,14:37:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/8/27,14:38:00,7125.000000,7125.000000,7120.000000,7120.000000,44
2014/8/27,14:39:00,7120.000000,7125.000000,7120.000000,7125.000000,269
2014/8/27,14:40:00,7125.000000,7125.000000,7125.000000,7125.000000,61
2014/8/27,14:41:00,7125.000000,7125.000000,7120.000000,7120.000000,83
2014/8/27,14:42:00,7120.000000,7125.000000,7120.000000,7120.000000,121
2014/8/27,14:43:00,7120.000000,7120.000000,7120.000000,7120.000000,44
2014/8/27,14:44:00,7120.000000,7120.000000,7120.000000,7120.000000,91
2014/8/27,14:45:00,7120.000000,7120.000000,7120.000000,7120.000000,162
2014/8/27,14:46:00,7120.000000,7120.000000,7120.000000,7120.000000,98
2014/8/27,14:47:00,7120.000000,7120.000000,7120.000000,7120.000000,176
2014/8/27,14:48:00,7120.000000,7120.000000,7120.000000,7120.000000,98
2014/8/27,14:49:00,7120.000000,7125.000000,7120.000000,7120.000000,64
2014/8/27,14:50:00,7120.000000,7120.000000,7115.000000,7115.000000,488
2014/8/27,14:51:00,7115.000000,7115.000000,7115.000000,7115.000000,253
2014/8/27,14:52:00,7115.000000,7115.000000,7110.000000,7110.000000,812
2014/8/27,14:53:00,7110.000000,7115.000000,7110.000000,7115.000000,243
2014/8/27,14:54:00,7115.000000,7120.000000,7110.000000,7115.000000,311
2014/8/27,14:55:00,7115.000000,7115.000000,7115.000000,7115.000000,872
2014/8/27,14:56:00,7115.000000,7120.000000,7110.000000,7120.000000,134
2014/8/27,14:57:00,7115.000000,7115.000000,7110.000000,7115.000000,186
2014/8/27,14:58:00,7115.000000,7115.000000,7110.000000,7115.000000,123
2014/8/27,14:59:00,7110.000000,7115.000000,7110.000000,7115.000000,103
2014/8/27,15:00:00,7115.000000,7115.000000,7110.000000,7110.000000,72
2014/8/27,15:01:00,7115.000000,7115.000000,7115.000000,7115.000000,161
2014/8/27,15:02:00,7115.000000,7115.000000,7115.000000,7115.000000,108
2014/8/27,15:03:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/27,15:04:00,7115.000000,7115.000000,7115.000000,7115.000000,73
2014/8/27,15:05:00,7115.000000,7115.000000,7115.000000,7115.000000,384
2014/8/27,15:06:00,7115.000000,7115.000000,7115.000000,7115.000000,35
2014/8/27,15:07:00,7115.000000,7115.000000,7115.000000,7115.000000,25
2014/8/27,15:08:00,7115.000000,7115.000000,7115.000000,7115.000000,35
2014/8/27,15:09:00,7115.000000,7115.000000,7115.000000,7115.000000,191
2014/8/27,15:10:00,7115.000000,7115.000000,7115.000000,7115.000000,560
2014/8/27,15:11:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/27,15:12:00,7115.000000,7115.000000,7115.000000,7115.000000,35
2014/8/27,15:13:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2014/8/27,15:14:00,7120.000000,7120.000000,7120.000000,7120.000000,36
2014/8/27,15:15:00,7115.000000,7115.000000,7115.000000,7115.000000,115
2014/8/27,15:16:00,7115.000000,7115.000000,7115.000000,7115.000000,90
2014/8/27,15:17:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2014/8/27,15:18:00,7115.000000,7115.000000,7115.000000,7115.000000,32
2014/8/27,15:19:00,7115.000000,7120.000000,7115.000000,7120.000000,363
2014/8/27,15:20:00,7120.000000,7120.000000,7115.000000,7120.000000,278
2014/8/27,15:21:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/8/27,15:22:00,7120.000000,7120.000000,7120.000000,7120.000000,32
2014/8/27,15:23:00,7120.000000,7125.000000,7115.000000,7125.000000,223
2014/8/27,15:24:00,7125.000000,7125.000000,7120.000000,7120.000000,56
2014/8/27,15:25:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/27,15:26:00,7125.000000,7125.000000,7125.000000,7125.000000,35
2014/8/27,15:27:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/8/27,15:28:00,7125.000000,7125.000000,7120.000000,7120.000000,172
2014/8/27,15:29:00,7120.000000,7120.000000,7115.000000,7115.000000,1099
2014/8/27,15:30:00,7115.000000,7115.000000,7115.000000,7115.000000,42
2014/8/27,16:43:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/27,16:44:00,7110.000000,7110.000000,7110.000000,7110.000000,167
2014/8/27,16:48:00,7110.000000,7110.000000,7110.000000,7110.000000,84
2014/8/27,16:56:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/27,16:57:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2014/8/27,17:00:00,7115.000000,7115.000000,7115.000000,7115.000000,416
2014/8/27,17:01:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2014/8/27,17:12:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/27,17:17:00,7115.000000,7115.000000,7115.000000,7115.000000,400
2014/8/27,17:25:00,7115.000000,7115.000000,7115.000000,7115.000000,50
2014/8/27,17:27:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/27,17:31:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/27,17:35:00,7110.000000,7110.000000,7110.000000,7110.000000,45
2014/8/27,17:38:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/8/27,17:40:00,7105.000000,7105.000000,7105.000000,7105.000000,20
2014/8/27,17:53:00,7110.000000,7110.000000,7110.000000,7110.000000,9
2014/8/27,17:54:00,7110.000000,7110.000000,7110.000000,7110.000000,34
2014/8/27,17:57:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,18:01:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/27,18:06:00,7105.000000,7105.000000,7105.000000,7105.000000,14
2014/8/27,18:07:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/27,18:08:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/27,18:13:00,7105.000000,7105.000000,7105.000000,7105.000000,104
2014/8/27,18:20:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,18:32:00,7110.000000,7110.000000,7110.000000,7110.000000,31
2014/8/27,18:35:00,7110.000000,7110.000000,7110.000000,7110.000000,177
2014/8/27,18:38:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,18:39:00,7110.000000,7110.000000,7105.000000,7105.000000,78
2014/8/27,18:44:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/8/27,18:45:00,7105.000000,7105.000000,7105.000000,7105.000000,188
2014/8/27,18:59:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/8/27,19:10:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2014/8/27,19:17:00,7105.000000,7105.000000,7105.000000,7105.000000,30
2014/8/27,19:18:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2014/8/27,19:24:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/8/27,19:25:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/8/27,19:36:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/27,19:37:00,7105.000000,7110.000000,7105.000000,7110.000000,124
2014/8/27,19:39:00,7110.000000,7110.000000,7110.000000,7110.000000,78
2014/8/27,19:40:00,7110.000000,7110.000000,7110.000000,7110.000000,60
2014/8/27,19:41:00,7110.000000,7110.000000,7105.000000,7105.000000,31
2014/8/27,19:42:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/27,19:43:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/27,19:55:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,20:35:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/8/27,20:53:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/8/27,21:00:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2014/8/27,21:06:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/8/27,21:11:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/8/27,21:27:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,21:36:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,21:41:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2014/8/27,21:42:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/8/27,21:45:00,7105.000000,7105.000000,7105.000000,7105.000000,24
2014/8/27,21:48:00,7105.000000,7105.000000,7105.000000,7105.000000,86
2014/8/27,21:49:00,7105.000000,7105.000000,7105.000000,7105.000000,23
2014/8/27,21:50:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/8/27,22:00:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2014/8/27,22:01:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2014/8/27,22:04:00,7105.000000,7105.000000,7105.000000,7105.000000,7
2014/8/27,22:13:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/8/27,22:14:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/27,22:25:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/27,22:30:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2014/8/27,22:35:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,22:48:00,7105.000000,7105.000000,7105.000000,7105.000000,47
2014/8/27,22:50:00,7105.000000,7105.000000,7105.000000,7105.000000,26
2014/8/27,22:55:00,7105.000000,7105.000000,7105.000000,7105.000000,26
2014/8/27,22:56:00,7105.000000,7105.000000,7105.000000,7105.000000,30
2014/8/27,23:01:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/27,23:04:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/8/27,23:07:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,23:22:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/27,23:24:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/27,23:30:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2014/8/27,23:31:00,7110.000000,7110.000000,7110.000000,7110.000000,112
2014/8/27,23:32:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/8/27,23:46:00,7110.000000,7110.000000,7110.000000,7110.000000,15
2014/8/27,23:48:00,7110.000000,7110.000000,7110.000000,7110.000000,38
2014/8/28,00:00:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/28,00:07:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/28,00:10:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/28,00:26:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/28,00:35:00,7105.000000,7105.000000,7105.000000,7105.000000,18
2014/8/28,00:36:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/8/28,01:01:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/28,01:06:00,7105.000000,7105.000000,7105.000000,7105.000000,44
2014/8/28,01:34:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/28,01:39:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/8/28,09:01:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/8/28,09:02:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2014/8/28,09:04:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2014/8/28,09:05:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2014/8/28,09:07:00,7115.000000,7115.000000,7110.000000,7110.000000,48
2014/8/28,09:08:00,7110.000000,7110.000000,7110.000000,7110.000000,42
2014/8/28,09:09:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/8/28,09:10:00,7110.000000,7110.000000,7110.000000,7110.000000,13
2014/8/28,09:11:00,7110.000000,7110.000000,7110.000000,7110.000000,36
2014/8/28,09:12:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/28,09:13:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/8/28,09:14:00,7115.000000,7115.000000,7115.000000,7115.000000,32
2014/8/28,09:15:00,7115.000000,7115.000000,7115.000000,7115.000000,538
2014/8/28,09:16:00,7120.000000,7125.000000,7120.000000,7125.000000,272
2014/8/28,09:17:00,7130.000000,7130.000000,7125.000000,7125.000000,408
2014/8/28,09:18:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2014/8/28,09:19:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2014/8/28,09:20:00,7130.000000,7130.000000,7125.000000,7125.000000,38
2014/8/28,09:22:00,7125.000000,7130.000000,7125.000000,7130.000000,38
2014/8/28,09:23:00,7125.000000,7125.000000,7125.000000,7125.000000,86
2014/8/28,09:24:00,7125.000000,7130.000000,7125.000000,7130.000000,46
2014/8/28,09:25:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2014/8/28,09:26:00,7125.000000,7130.000000,7125.000000,7130.000000,119
2014/8/28,09:27:00,7130.000000,7135.000000,7130.000000,7135.000000,558
2014/8/28,09:29:00,7135.000000,7135.000000,7135.000000,7135.000000,32
2014/8/28,09:30:00,7130.000000,7135.000000,7130.000000,7135.000000,53
2014/8/28,09:31:00,7130.000000,7135.000000,7130.000000,7135.000000,84
2014/8/28,09:32:00,7135.000000,7135.000000,7130.000000,7135.000000,265
2014/8/28,09:33:00,7130.000000,7135.000000,7130.000000,7130.000000,592
2014/8/28,09:34:00,7130.000000,7130.000000,7130.000000,7130.000000,83
2014/8/28,09:35:00,7125.000000,7125.000000,7125.000000,7125.000000,878
2014/8/28,09:36:00,7125.000000,7125.000000,7125.000000,7125.000000,303
2014/8/28,09:37:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/8/28,09:38:00,7125.000000,7125.000000,7125.000000,7125.000000,250
2014/8/28,09:39:00,7130.000000,7130.000000,7125.000000,7125.000000,8
2014/8/28,09:40:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/28,09:41:00,7125.000000,7125.000000,7125.000000,7125.000000,301
2014/8/28,09:42:00,7125.000000,7125.000000,7120.000000,7120.000000,448
2014/8/28,09:43:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2014/8/28,09:44:00,7120.000000,7125.000000,7120.000000,7125.000000,86
2014/8/28,09:45:00,7125.000000,7125.000000,7120.000000,7125.000000,107
2014/8/28,09:46:00,7125.000000,7125.000000,7120.000000,7120.000000,192
2014/8/28,09:47:00,7120.000000,7125.000000,7120.000000,7125.000000,261
2014/8/28,09:48:00,7120.000000,7125.000000,7120.000000,7120.000000,104
2014/8/28,09:49:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/8/28,09:50:00,7120.000000,7125.000000,7120.000000,7120.000000,314
2014/8/28,09:51:00,7120.000000,7125.000000,7120.000000,7125.000000,115
2014/8/28,09:52:00,7120.000000,7125.000000,7120.000000,7125.000000,492
2014/8/28,09:53:00,7125.000000,7125.000000,7125.000000,7125.000000,36
2014/8/28,09:54:00,7130.000000,7135.000000,7130.000000,7135.000000,1210
2014/8/28,09:55:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/28,09:56:00,7135.000000,7135.000000,7135.000000,7135.000000,555
2014/8/28,09:57:00,7135.000000,7135.000000,7135.000000,7135.000000,270
2014/8/28,09:58:00,7135.000000,7135.000000,7135.000000,7135.000000,72
2014/8/28,09:59:00,7135.000000,7135.000000,7135.000000,7135.000000,184
2014/8/28,10:00:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/8/28,10:01:00,7135.000000,7135.000000,7135.000000,7135.000000,102
2014/8/28,10:02:00,7135.000000,7135.000000,7135.000000,7135.000000,53
2014/8/28,10:03:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2014/8/28,10:04:00,7135.000000,7140.000000,7135.000000,7140.000000,615
2014/8/28,10:05:00,7135.000000,7140.000000,7135.000000,7140.000000,485
2014/8/28,10:06:00,7140.000000,7145.000000,7140.000000,7145.000000,1035
2014/8/28,10:07:00,7145.000000,7150.000000,7145.000000,7145.000000,348
2014/8/28,10:08:00,7145.000000,7145.000000,7140.000000,7140.000000,694
2014/8/28,10:09:00,7145.000000,7145.000000,7145.000000,7145.000000,33
2014/8/28,10:10:00,7145.000000,7145.000000,7145.000000,7145.000000,614
2014/8/28,10:11:00,7145.000000,7145.000000,7145.000000,7145.000000,84
2014/8/28,10:12:00,7145.000000,7145.000000,7140.000000,7140.000000,38
2014/8/28,10:13:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/28,10:14:00,7140.000000,7145.000000,7140.000000,7145.000000,341
2014/8/28,10:15:00,7145.000000,7145.000000,7145.000000,7145.000000,375
2014/8/28,10:16:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/8/28,10:17:00,7145.000000,7150.000000,7145.000000,7150.000000,30
2014/8/28,10:18:00,7150.000000,7150.000000,7145.000000,7145.000000,64
2014/8/28,10:20:00,7145.000000,7145.000000,7140.000000,7140.000000,259
2014/8/28,10:21:00,7140.000000,7140.000000,7140.000000,7140.000000,32
2014/8/28,10:22:00,7140.000000,7140.000000,7140.000000,7140.000000,48
2014/8/28,10:23:00,7135.000000,7135.000000,7135.000000,7135.000000,89
2014/8/28,10:24:00,7135.000000,7135.000000,7135.000000,7135.000000,33
2014/8/28,10:25:00,7140.000000,7140.000000,7140.000000,7140.000000,318
2014/8/28,10:26:00,7140.000000,7140.000000,7135.000000,7135.000000,224
2014/8/28,10:27:00,7135.000000,7135.000000,7135.000000,7135.000000,83
2014/8/28,10:29:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/8/28,10:30:00,7135.000000,7140.000000,7135.000000,7140.000000,466
2014/8/28,10:31:00,7140.000000,7140.000000,7140.000000,7140.000000,75
2014/8/28,10:33:00,7140.000000,7140.000000,7140.000000,7140.000000,32
2014/8/28,10:34:00,7135.000000,7135.000000,7135.000000,7135.000000,1112
2014/8/28,10:35:00,7135.000000,7135.000000,7135.000000,7135.000000,617
2014/8/28,10:36:00,7135.000000,7135.000000,7125.000000,7125.000000,614
2014/8/28,10:37:00,7125.000000,7125.000000,7120.000000,7125.000000,269
2014/8/28,10:39:00,7125.000000,7125.000000,7125.000000,7125.000000,1522
2014/8/28,10:40:00,7125.000000,7125.000000,7120.000000,7120.000000,12
2014/8/28,10:41:00,7120.000000,7120.000000,7120.000000,7120.000000,215
2014/8/28,10:42:00,7120.000000,7120.000000,7120.000000,7120.000000,93
2014/8/28,10:43:00,7120.000000,7125.000000,7120.000000,7125.000000,64
2014/8/28,10:44:00,7125.000000,7125.000000,7125.000000,7125.000000,47
2014/8/28,10:45:00,7130.000000,7130.000000,7130.000000,7130.000000,34
2014/8/28,10:47:00,7125.000000,7125.000000,7120.000000,7125.000000,533
2014/8/28,10:48:00,7125.000000,7125.000000,7125.000000,7125.000000,32
2014/8/28,10:49:00,7120.000000,7125.000000,7120.000000,7120.000000,75
2014/8/28,10:50:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/8/28,10:51:00,7120.000000,7120.000000,7120.000000,7120.000000,37
2014/8/28,10:53:00,7120.000000,7120.000000,7120.000000,7120.000000,110
2014/8/28,10:54:00,7120.000000,7120.000000,7110.000000,7110.000000,118
2014/8/28,10:56:00,7110.000000,7115.000000,7110.000000,7110.000000,208
2014/8/28,10:57:00,7110.000000,7110.000000,7110.000000,7110.000000,316
2014/8/28,10:58:00,7110.000000,7110.000000,7110.000000,7110.000000,40
2014/8/28,10:59:00,7110.000000,7110.000000,7110.000000,7110.000000,40
2014/8/28,11:00:00,7115.000000,7115.000000,7115.000000,7115.000000,73
2014/8/28,11:01:00,7115.000000,7115.000000,7110.000000,7110.000000,715
2014/8/28,11:02:00,7115.000000,7115.000000,7110.000000,7110.000000,76
2014/8/28,11:03:00,7115.000000,7115.000000,7115.000000,7115.000000,58
2014/8/28,11:04:00,7110.000000,7115.000000,7110.000000,7115.000000,201
2014/8/28,11:05:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/8/28,11:06:00,7120.000000,7120.000000,7115.000000,7115.000000,38
2014/8/28,11:07:00,7115.000000,7120.000000,7115.000000,7120.000000,357
2014/8/28,11:08:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2014/8/28,11:09:00,7120.000000,7120.000000,7120.000000,7120.000000,42
2014/8/28,11:10:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/28,11:11:00,7115.000000,7120.000000,7115.000000,7120.000000,95
2014/8/28,11:12:00,7120.000000,7120.000000,7110.000000,7110.000000,64
2014/8/28,11:13:00,7110.000000,7115.000000,7110.000000,7115.000000,106
2014/8/28,11:14:00,7110.000000,7115.000000,7110.000000,7110.000000,74
2014/8/28,11:15:00,7105.000000,7110.000000,7105.000000,7110.000000,54
2014/8/28,11:16:00,7110.000000,7110.000000,7110.000000,7110.000000,43
2014/8/28,11:17:00,7115.000000,7115.000000,7115.000000,7115.000000,63
2014/8/28,11:18:00,7115.000000,7120.000000,7115.000000,7120.000000,20
2014/8/28,11:19:00,7120.000000,7120.000000,7115.000000,7120.000000,52
2014/8/28,11:20:00,7115.000000,7115.000000,7110.000000,7115.000000,137
2014/8/28,11:21:00,7115.000000,7115.000000,7115.000000,7115.000000,15
2014/8/28,11:22:00,7110.000000,7110.000000,7105.000000,7105.000000,177
2014/8/28,11:23:00,7110.000000,7110.000000,7105.000000,7105.000000,188
2014/8/28,11:24:00,7100.000000,7100.000000,7095.000000,7095.000000,153
2014/8/28,11:26:00,7095.000000,7095.000000,7095.000000,7095.000000,43
2014/8/28,11:27:00,7095.000000,7100.000000,7095.000000,7100.000000,85
2014/8/28,11:28:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/8/28,11:29:00,7100.000000,7100.000000,7100.000000,7100.000000,234
2014/8/28,11:30:00,7100.000000,7100.000000,7100.000000,7100.000000,41
2014/8/28,11:31:00,7100.000000,7100.000000,7100.000000,7100.000000,373
2014/8/28,11:32:00,7100.000000,7100.000000,7100.000000,7100.000000,55
2014/8/28,11:33:00,7095.000000,7095.000000,7095.000000,7095.000000,15
2014/8/28,11:34:00,7095.000000,7095.000000,7095.000000,7095.000000,35
2014/8/28,11:35:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,11:36:00,7095.000000,7095.000000,7095.000000,7095.000000,61
2014/8/28,11:37:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2014/8/28,11:38:00,7095.000000,7095.000000,7090.000000,7090.000000,173
2014/8/28,11:39:00,7090.000000,7090.000000,7090.000000,7090.000000,5
2014/8/28,11:40:00,7090.000000,7090.000000,7090.000000,7090.000000,94
2014/8/28,11:41:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2014/8/28,11:42:00,7090.000000,7090.000000,7090.000000,7090.000000,25
2014/8/28,11:43:00,7090.000000,7095.000000,7090.000000,7095.000000,93
2014/8/28,11:44:00,7095.000000,7095.000000,7090.000000,7095.000000,75
2014/8/28,11:45:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/8/28,11:46:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,11:48:00,7095.000000,7100.000000,7095.000000,7100.000000,909
2014/8/28,11:49:00,7100.000000,7100.000000,7100.000000,7100.000000,33
2014/8/28,11:50:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2014/8/28,11:51:00,7100.000000,7100.000000,7090.000000,7090.000000,73
2014/8/28,11:52:00,7090.000000,7095.000000,7090.000000,7095.000000,407
2014/8/28,11:53:00,7095.000000,7095.000000,7085.000000,7090.000000,1438
2014/8/28,11:54:00,7095.000000,7095.000000,7095.000000,7095.000000,17
2014/8/28,11:55:00,7095.000000,7095.000000,7090.000000,7090.000000,35
2014/8/28,11:57:00,7090.000000,7090.000000,7090.000000,7090.000000,464
2014/8/28,11:58:00,7095.000000,7100.000000,7095.000000,7095.000000,43
2014/8/28,12:00:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2014/8/28,12:01:00,7095.000000,7095.000000,7095.000000,7095.000000,38
2014/8/28,12:02:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/8/28,12:03:00,7090.000000,7095.000000,7090.000000,7095.000000,10
2014/8/28,12:04:00,7095.000000,7095.000000,7095.000000,7095.000000,202
2014/8/28,12:05:00,7090.000000,7095.000000,7090.000000,7095.000000,117
2014/8/28,12:07:00,7095.000000,7095.000000,7095.000000,7095.000000,205
2014/8/28,12:08:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2014/8/28,12:10:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,12:11:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2014/8/28,12:12:00,7095.000000,7095.000000,7095.000000,7095.000000,36
2014/8/28,12:14:00,7095.000000,7095.000000,7095.000000,7095.000000,4
2014/8/28,12:15:00,7095.000000,7095.000000,7095.000000,7095.000000,43
2014/8/28,12:17:00,7095.000000,7095.000000,7095.000000,7095.000000,234
2014/8/28,12:18:00,7095.000000,7095.000000,7095.000000,7095.000000,386
2014/8/28,12:19:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2014/8/28,12:20:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/8/28,12:21:00,7090.000000,7095.000000,7090.000000,7095.000000,54
2014/8/28,12:24:00,7095.000000,7095.000000,7090.000000,7090.000000,34
2014/8/28,12:26:00,7090.000000,7090.000000,7090.000000,7090.000000,53
2014/8/28,12:27:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2014/8/28,12:30:00,7090.000000,7090.000000,7090.000000,7090.000000,33
2014/8/28,12:31:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/8/28,12:32:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/8/28,12:33:00,7090.000000,7090.000000,7090.000000,7090.000000,33
2014/8/28,12:35:00,7090.000000,7090.000000,7090.000000,7090.000000,15
2014/8/28,12:36:00,7090.000000,7090.000000,7090.000000,7090.000000,23
2014/8/28,12:39:00,7090.000000,7090.000000,7090.000000,7090.000000,33
2014/8/28,12:42:00,7090.000000,7095.000000,7090.000000,7095.000000,388
2014/8/28,12:43:00,7095.000000,7095.000000,7095.000000,7095.000000,151
2014/8/28,12:45:00,7095.000000,7095.000000,7090.000000,7090.000000,36
2014/8/28,12:46:00,7090.000000,7095.000000,7090.000000,7095.000000,5
2014/8/28,12:47:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,12:50:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,12:51:00,7095.000000,7095.000000,7095.000000,7095.000000,102
2014/8/28,12:53:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,12:55:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/8/28,12:56:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,12:59:00,7095.000000,7095.000000,7095.000000,7095.000000,33
2014/8/28,13:00:00,7095.000000,7100.000000,7095.000000,7100.000000,144
2014/8/28,13:01:00,7100.000000,7105.000000,7100.000000,7100.000000,355
2014/8/28,13:02:00,7100.000000,7100.000000,7100.000000,7100.000000,109
2014/8/28,13:03:00,7100.000000,7100.000000,7100.000000,7100.000000,230
2014/8/28,13:04:00,7100.000000,7100.000000,7095.000000,7095.000000,102
2014/8/28,13:05:00,7095.000000,7095.000000,7095.000000,7095.000000,45
2014/8/28,13:06:00,7095.000000,7095.000000,7095.000000,7095.000000,72
2014/8/28,13:07:00,7095.000000,7100.000000,7095.000000,7100.000000,160
2014/8/28,13:08:00,7100.000000,7100.000000,7100.000000,7100.000000,55
2014/8/28,13:09:00,7095.000000,7095.000000,7095.000000,7095.000000,161
2014/8/28,13:10:00,7100.000000,7100.000000,7100.000000,7100.000000,40
2014/8/28,13:11:00,7100.000000,7100.000000,7100.000000,7100.000000,91
2014/8/28,13:12:00,7100.000000,7105.000000,7100.000000,7105.000000,196
2014/8/28,13:13:00,7105.000000,7105.000000,7105.000000,7105.000000,512
2014/8/28,13:14:00,7105.000000,7105.000000,7105.000000,7105.000000,612
2014/8/28,13:15:00,7105.000000,7105.000000,7105.000000,7105.000000,395
2014/8/28,13:17:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/8/28,13:18:00,7100.000000,7100.000000,7100.000000,7100.000000,85
2014/8/28,13:19:00,7100.000000,7100.000000,7100.000000,7100.000000,33
2014/8/28,13:20:00,7105.000000,7105.000000,7105.000000,7105.000000,30
2014/8/28,13:21:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/8/28,13:22:00,7105.000000,7105.000000,7105.000000,7105.000000,33
2014/8/28,13:25:00,7105.000000,7105.000000,7105.000000,7105.000000,80
2014/8/28,13:26:00,7105.000000,7105.000000,7105.000000,7105.000000,14
2014/8/28,13:27:00,7105.000000,7105.000000,7105.000000,7105.000000,24
2014/8/28,13:28:00,7105.000000,7105.000000,7105.000000,7105.000000,33
2014/8/28,13:30:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/8/28,13:31:00,7105.000000,7105.000000,7105.000000,7105.000000,33
2014/8/28,13:33:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2014/8/28,13:34:00,7100.000000,7100.000000,7100.000000,7100.000000,38
2014/8/28,13:35:00,7100.000000,7100.000000,7100.000000,7100.000000,19
2014/8/28,13:36:00,7100.000000,7100.000000,7100.000000,7100.000000,9
2014/8/28,13:37:00,7095.000000,7095.000000,7095.000000,7095.000000,49
2014/8/28,13:38:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2014/8/28,13:40:00,7100.000000,7100.000000,7100.000000,7100.000000,74
2014/8/28,13:41:00,7100.000000,7100.000000,7100.000000,7100.000000,256
2014/8/28,13:42:00,7095.000000,7095.000000,7095.000000,7095.000000,60
2014/8/28,13:43:00,7095.000000,7095.000000,7090.000000,7090.000000,658
2014/8/28,13:44:00,7095.000000,7095.000000,7095.000000,7095.000000,294
2014/8/28,13:45:00,7090.000000,7090.000000,7085.000000,7090.000000,537
2014/8/28,13:46:00,7090.000000,7090.000000,7090.000000,7090.000000,40
2014/8/28,13:47:00,7090.000000,7095.000000,7090.000000,7095.000000,458
2014/8/28,13:48:00,7095.000000,7100.000000,7095.000000,7100.000000,49
2014/8/28,13:49:00,7100.000000,7100.000000,7095.000000,7095.000000,397
2014/8/28,13:50:00,7095.000000,7095.000000,7095.000000,7095.000000,40
2014/8/28,13:51:00,7095.000000,7095.000000,7095.000000,7095.000000,251
2014/8/28,13:52:00,7090.000000,7090.000000,7090.000000,7090.000000,62
2014/8/28,13:53:00,7090.000000,7090.000000,7090.000000,7090.000000,13
2014/8/28,13:54:00,7090.000000,7090.000000,7090.000000,7090.000000,33
2014/8/28,13:55:00,7090.000000,7090.000000,7090.000000,7090.000000,400
2014/8/28,13:56:00,7090.000000,7090.000000,7090.000000,7090.000000,477
2014/8/28,13:57:00,7090.000000,7090.000000,7090.000000,7090.000000,34
2014/8/28,13:58:00,7090.000000,7090.000000,7090.000000,7090.000000,117
2014/8/28,14:00:00,7090.000000,7095.000000,7090.000000,7095.000000,210
2014/8/28,14:01:00,7100.000000,7105.000000,7100.000000,7105.000000,746
2014/8/28,14:02:00,7105.000000,7105.000000,7105.000000,7105.000000,60
2014/8/28,14:03:00,7105.000000,7105.000000,7105.000000,7105.000000,36
2014/8/28,14:04:00,7105.000000,7105.000000,7105.000000,7105.000000,27
2014/8/28,14:05:00,7105.000000,7110.000000,7105.000000,7110.000000,10
2014/8/28,14:06:00,7110.000000,7110.000000,7105.000000,7105.000000,37
2014/8/28,14:07:00,7105.000000,7105.000000,7105.000000,7105.000000,9
2014/8/28,14:09:00,7105.000000,7105.000000,7105.000000,7105.000000,39
2014/8/28,14:12:00,7105.000000,7105.000000,7105.000000,7105.000000,33
2014/8/28,14:13:00,7100.000000,7105.000000,7100.000000,7105.000000,27
2014/8/28,14:14:00,7105.000000,7105.000000,7105.000000,7105.000000,12
2014/8/28,14:15:00,7105.000000,7110.000000,7105.000000,7110.000000,162
2014/8/28,14:16:00,7115.000000,7115.000000,7115.000000,7115.000000,129
2014/8/28,14:17:00,7115.000000,7115.000000,7115.000000,7115.000000,95
2014/8/28,14:18:00,7115.000000,7115.000000,7115.000000,7115.000000,34
2014/8/28,14:21:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2014/8/28,14:22:00,7115.000000,7115.000000,7110.000000,7110.000000,327
2014/8/28,14:23:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2014/8/28,14:24:00,7110.000000,7110.000000,7110.000000,7110.000000,33
2014/8/28,14:25:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/8/28,14:26:00,7105.000000,7105.000000,7100.000000,7100.000000,166
2014/8/28,14:28:00,7100.000000,7100.000000,7100.000000,7100.000000,32
2014/8/28,14:29:00,7100.000000,7100.000000,7100.000000,7100.000000,36
2014/8/28,14:30:00,7100.000000,7100.000000,7100.000000,7100.000000,15
2014/8/28,14:31:00,7100.000000,7105.000000,7100.000000,7105.000000,101
2014/8/28,14:32:00,7105.000000,7105.000000,7100.000000,7100.000000,431
2014/8/28,14:33:00,7100.000000,7105.000000,7095.000000,7105.000000,714
2014/8/28,14:34:00,7105.000000,7105.000000,7105.000000,7105.000000,42
2014/8/28,14:35:00,7105.000000,7105.000000,7100.000000,7105.000000,1489
2014/8/28,14:36:00,7105.000000,7105.000000,7100.000000,7105.000000,1011
2014/8/28,14:37:00,7100.000000,7100.000000,7100.000000,7100.000000,267
2014/8/28,14:38:00,7100.000000,7100.000000,7100.000000,7100.000000,65
2014/8/28,14:39:00,7105.000000,7105.000000,7100.000000,7100.000000,136
2014/8/28,14:40:00,7100.000000,7100.000000,7095.000000,7095.000000,394
2014/8/28,14:41:00,7095.000000,7095.000000,7095.000000,7095.000000,388
2014/8/28,14:42:00,7095.000000,7100.000000,7095.000000,7100.000000,479
2014/8/28,14:43:00,7095.000000,7095.000000,7095.000000,7095.000000,102
2014/8/28,14:44:00,7095.000000,7095.000000,7090.000000,7090.000000,100
2014/8/28,14:45:00,7090.000000,7090.000000,7090.000000,7090.000000,170
2014/8/28,14:46:00,7090.000000,7090.000000,7090.000000,7090.000000,27
2014/8/28,14:47:00,7085.000000,7085.000000,7085.000000,7085.000000,942
2014/8/28,14:48:00,7085.000000,7085.000000,7085.000000,7085.000000,184
2014/8/28,14:49:00,7085.000000,7090.000000,7085.000000,7090.000000,86
2014/8/28,14:51:00,7090.000000,7090.000000,7090.000000,7090.000000,213
2014/8/28,14:52:00,7090.000000,7090.000000,7085.000000,7085.000000,69
2014/8/28,14:53:00,7085.000000,7085.000000,7085.000000,7085.000000,79
2014/8/28,14:54:00,7085.000000,7085.000000,7085.000000,7085.000000,37
2014/8/28,14:55:00,7085.000000,7085.000000,7085.000000,7085.000000,335
2014/8/28,14:56:00,7085.000000,7085.000000,7085.000000,7085.000000,56
2014/8/28,14:58:00,7080.000000,7085.000000,7080.000000,7080.000000,421
2014/8/28,14:59:00,7075.000000,7075.000000,7070.000000,7075.000000,614
2014/8/28,15:00:00,7070.000000,7070.000000,7055.000000,7060.000000,450
2014/8/28,15:01:00,7060.000000,7060.000000,7060.000000,7060.000000,3107
2014/8/28,15:02:00,7060.000000,7060.000000,7055.000000,7055.000000,1848
2014/8/28,15:03:00,7055.000000,7055.000000,7055.000000,7055.000000,1111
2014/8/28,15:04:00,7055.000000,7055.000000,7055.000000,7055.000000,171
2014/8/28,15:05:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/8/28,15:09:00,7055.000000,7055.000000,7055.000000,7055.000000,33
2014/8/28,15:11:00,7055.000000,7060.000000,7055.000000,7060.000000,10
2014/8/28,15:12:00,7055.000000,7055.000000,7055.000000,7055.000000,11
2014/8/28,15:14:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/8/28,15:15:00,7060.000000,7060.000000,7055.000000,7055.000000,916
2014/8/28,15:16:00,7055.000000,7055.000000,7055.000000,7055.000000,13
2014/8/28,15:17:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/8/28,15:18:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/8/28,15:20:00,7055.000000,7055.000000,7055.000000,7055.000000,19
2014/8/28,15:22:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/8/28,15:23:00,7055.000000,7055.000000,7055.000000,7055.000000,6
2014/8/28,15:24:00,7055.000000,7055.000000,7055.000000,7055.000000,301
2014/8/28,15:25:00,7055.000000,7055.000000,7050.000000,7050.000000,26
2014/8/28,15:26:00,7050.000000,7055.000000,7050.000000,7055.000000,605
2014/8/28,15:27:00,7055.000000,7055.000000,7055.000000,7055.000000,85
2014/8/28,15:28:00,7055.000000,7055.000000,7055.000000,7055.000000,70
2014/8/29,01:00:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2014/8/29,01:02:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/8/29,01:13:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/8/29,01:14:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/8/29,01:15:00,7050.000000,7050.000000,7050.000000,7050.000000,7
2014/8/29,01:16:00,7050.000000,7050.000000,7050.000000,7050.000000,2
2014/8/29,01:26:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/8/29,01:28:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/8/29,01:34:00,7055.000000,7055.000000,7055.000000,7055.000000,205
2014/8/29,01:37:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/8/29,01:38:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/8/29,01:39:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/8/29,01:48:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/8/29,01:57:00,7060.000000,7060.000000,7060.000000,7060.000000,12
2014/8/29,01:58:00,7060.000000,7060.000000,7060.000000,7060.000000,286
2014/8/29,02:00:00,7065.000000,7065.000000,7065.000000,7065.000000,46
2014/8/29,09:01:00,7060.000000,7065.000000,7060.000000,7065.000000,196
2014/8/29,09:03:00,7060.000000,7065.000000,7060.000000,7060.000000,11
2014/8/29,09:04:00,7060.000000,7060.000000,7060.000000,7060.000000,7
2014/8/29,09:05:00,7065.000000,7065.000000,7065.000000,7065.000000,198
2014/8/29,09:06:00,7065.000000,7065.000000,7065.000000,7065.000000,13
2014/8/29,09:07:00,7065.000000,7070.000000,7065.000000,7070.000000,2
2014/8/29,09:08:00,7070.000000,7075.000000,7070.000000,7070.000000,368
2014/8/29,09:09:00,7070.000000,7070.000000,7070.000000,7070.000000,6
2014/8/29,09:10:00,7070.000000,7070.000000,7070.000000,7070.000000,11
2014/8/29,09:12:00,7070.000000,7075.000000,7070.000000,7075.000000,5
2014/8/29,09:14:00,7070.000000,7070.000000,7070.000000,7070.000000,161
2014/8/29,09:15:00,7065.000000,7065.000000,7065.000000,7065.000000,40
2014/8/29,09:16:00,7070.000000,7080.000000,7070.000000,7080.000000,428
2014/8/29,09:17:00,7080.000000,7080.000000,7075.000000,7075.000000,175
2014/8/29,09:18:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/8/29,09:19:00,7075.000000,7075.000000,7070.000000,7070.000000,231
2014/8/29,09:20:00,7070.000000,7070.000000,7070.000000,7070.000000,201
2014/8/29,09:21:00,7070.000000,7070.000000,7070.000000,7070.000000,61
2014/8/29,09:22:00,7070.000000,7070.000000,7070.000000,7070.000000,47
2014/8/29,09:23:00,7070.000000,7070.000000,7070.000000,7070.000000,62
2014/8/29,09:24:00,7070.000000,7070.000000,7070.000000,7070.000000,50
2014/8/29,09:25:00,7075.000000,7075.000000,7075.000000,7075.000000,297
2014/8/29,09:26:00,7075.000000,7080.000000,7075.000000,7080.000000,171
2014/8/29,09:27:00,7080.000000,7080.000000,7080.000000,7080.000000,63
2014/8/29,09:28:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2014/8/29,09:29:00,7085.000000,7085.000000,7085.000000,7085.000000,246
2014/8/29,09:31:00,7090.000000,7095.000000,7090.000000,7090.000000,476
2014/8/29,09:32:00,7090.000000,7095.000000,7085.000000,7085.000000,481
2014/8/29,09:33:00,7090.000000,7090.000000,7085.000000,7085.000000,7
2014/8/29,09:34:00,7090.000000,7095.000000,7090.000000,7090.000000,621
2014/8/29,09:35:00,7085.000000,7085.000000,7085.000000,7085.000000,351
2014/8/29,09:36:00,7085.000000,7085.000000,7085.000000,7085.000000,271
2014/8/29,09:37:00,7080.000000,7080.000000,7080.000000,7080.000000,371
2014/8/29,09:38:00,7080.000000,7080.000000,7075.000000,7075.000000,249
2014/8/29,09:39:00,7080.000000,7090.000000,7080.000000,7090.000000,1592
2014/8/29,09:40:00,7090.000000,7095.000000,7090.000000,7095.000000,684
2014/8/29,09:41:00,7095.000000,7100.000000,7095.000000,7100.000000,2465
2014/8/29,09:42:00,7100.000000,7105.000000,7100.000000,7100.000000,985
2014/8/29,09:43:00,7105.000000,7105.000000,7095.000000,7095.000000,524
2014/8/29,09:44:00,7100.000000,7100.000000,7095.000000,7095.000000,518
2014/8/29,09:45:00,7095.000000,7095.000000,7095.000000,7095.000000,149
2014/8/29,09:46:00,7095.000000,7100.000000,7095.000000,7095.000000,454
2014/8/29,09:47:00,7095.000000,7100.000000,7095.000000,7100.000000,328
2014/8/29,09:48:00,7095.000000,7100.000000,7095.000000,7095.000000,368
2014/8/29,09:49:00,7095.000000,7095.000000,7095.000000,7095.000000,175
2014/8/29,09:50:00,7095.000000,7095.000000,7090.000000,7090.000000,825
2014/8/29,09:51:00,7090.000000,7095.000000,7085.000000,7095.000000,493
2014/8/29,09:52:00,7090.000000,7095.000000,7090.000000,7090.000000,18
2014/8/29,09:53:00,7095.000000,7095.000000,7095.000000,7095.000000,37
2014/8/29,09:54:00,7095.000000,7095.000000,7090.000000,7095.000000,26
2014/8/29,09:55:00,7095.000000,7095.000000,7090.000000,7090.000000,854
2014/8/29,09:56:00,7090.000000,7090.000000,7090.000000,7090.000000,397
2014/8/29,09:57:00,7090.000000,7090.000000,7090.000000,7090.000000,257
2014/8/29,09:58:00,7090.000000,7095.000000,7090.000000,7095.000000,368
2014/8/29,10:14:00,7095.000000,7095.000000,7095.000000,7095.000000,9
2014/8/29,10:15:00,7095.000000,7095.000000,7090.000000,7090.000000,498
2014/8/29,10:16:00,7095.000000,7095.000000,7090.000000,7090.000000,469
2014/8/29,10:17:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/8/29,10:18:00,7090.000000,7095.000000,7090.000000,7095.000000,211
2014/8/29,10:19:00,7095.000000,7100.000000,7095.000000,7100.000000,331
2014/8/29,10:20:00,7095.000000,7100.000000,7095.000000,7100.000000,42
2014/8/29,10:21:00,7095.000000,7095.000000,7090.000000,7090.000000,683
2014/8/29,10:22:00,7095.000000,7095.000000,7090.000000,7095.000000,338
2014/8/29,10:23:00,7095.000000,7095.000000,7095.000000,7095.000000,25
2014/8/29,10:24:00,7100.000000,7100.000000,7095.000000,7100.000000,584
2014/8/29,10:25:00,7105.000000,7105.000000,7100.000000,7105.000000,43
2014/8/29,10:26:00,7105.000000,7105.000000,7100.000000,7105.000000,19
2014/8/29,10:27:00,7105.000000,7105.000000,7100.000000,7105.000000,18
2014/8/29,10:28:00,7105.000000,7105.000000,7100.000000,7105.000000,21
2014/8/29,10:29:00,7105.000000,7110.000000,7105.000000,7110.000000,570
2014/8/29,10:30:00,7105.000000,7110.000000,7105.000000,7105.000000,759
2014/8/29,10:31:00,7110.000000,7110.000000,7105.000000,7110.000000,249
2014/8/29,10:32:00,7110.000000,7110.000000,7105.000000,7105.000000,262
2014/8/29,10:33:00,7110.000000,7110.000000,7105.000000,7105.000000,10
2014/8/29,10:34:00,7110.000000,7110.000000,7105.000000,7110.000000,665
2014/8/29,10:35:00,7105.000000,7110.000000,7105.000000,7110.000000,12
2014/8/29,10:36:00,7105.000000,7110.000000,7105.000000,7110.000000,9
2014/8/29,10:37:00,7110.000000,7110.000000,7105.000000,7110.000000,9
2014/8/29,10:38:00,7110.000000,7110.000000,7105.000000,7110.000000,463
2014/8/29,10:39:00,7110.000000,7115.000000,7105.000000,7110.000000,470
2014/8/29,10:40:00,7110.000000,7115.000000,7105.000000,7110.000000,609
2014/8/29,10:41:00,7110.000000,7115.000000,7105.000000,7110.000000,290
2014/8/29,10:42:00,7110.000000,7110.000000,7110.000000,7110.000000,27
2014/8/29,10:43:00,7110.000000,7110.000000,7110.000000,7110.000000,131
2014/8/29,10:44:00,7115.000000,7120.000000,7115.000000,7115.000000,916
2014/8/29,10:45:00,7115.000000,7120.000000,7110.000000,7110.000000,40
2014/8/29,10:46:00,7115.000000,7120.000000,7115.000000,7120.000000,301
2014/8/29,10:47:00,7120.000000,7120.000000,7115.000000,7120.000000,338
2014/8/29,10:48:00,7120.000000,7120.000000,7115.000000,7120.000000,248
2014/8/29,10:49:00,7120.000000,7125.000000,7115.000000,7115.000000,517
2014/8/29,10:50:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2014/8/29,10:51:00,7120.000000,7125.000000,7120.000000,7120.000000,628
2014/8/29,10:52:00,7120.000000,7120.000000,7120.000000,7120.000000,280
2014/8/29,10:53:00,7125.000000,7130.000000,7120.000000,7125.000000,492
2014/8/29,10:54:00,7125.000000,7125.000000,7120.000000,7125.000000,164
2014/8/29,10:55:00,7125.000000,7125.000000,7125.000000,7125.000000,382
2014/8/29,10:56:00,7125.000000,7125.000000,7125.000000,7125.000000,308
2014/8/29,10:57:00,7125.000000,7130.000000,7125.000000,7125.000000,51
2014/8/29,10:58:00,7130.000000,7130.000000,7125.000000,7125.000000,150
2014/8/29,10:59:00,7130.000000,7130.000000,7125.000000,7130.000000,1077
2014/8/29,11:00:00,7130.000000,7130.000000,7125.000000,7130.000000,61
2014/8/29,11:01:00,7125.000000,7130.000000,7125.000000,7130.000000,12
2014/8/29,11:02:00,7130.000000,7135.000000,7125.000000,7125.000000,584
2014/8/29,11:03:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/8/29,11:04:00,7125.000000,7125.000000,7125.000000,7125.000000,19
2014/8/29,11:05:00,7130.000000,7130.000000,7125.000000,7125.000000,7
2014/8/29,11:06:00,7130.000000,7130.000000,7125.000000,7125.000000,7
2014/8/29,11:07:00,7125.000000,7130.000000,7125.000000,7130.000000,4
2014/8/29,11:08:00,7125.000000,7130.000000,7125.000000,7130.000000,16
2014/8/29,11:09:00,7130.000000,7130.000000,7125.000000,7130.000000,10
2014/8/29,11:10:00,7125.000000,7125.000000,7120.000000,7125.000000,209
2014/8/29,11:11:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,11:12:00,7120.000000,7125.000000,7120.000000,7125.000000,147
2014/8/29,11:13:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2014/8/29,11:14:00,7125.000000,7125.000000,7120.000000,7120.000000,159
2014/8/29,11:15:00,7120.000000,7120.000000,7120.000000,7120.000000,58
2014/8/29,11:16:00,7120.000000,7125.000000,7120.000000,7125.000000,17
2014/8/29,11:17:00,7125.000000,7130.000000,7120.000000,7120.000000,302
2014/8/29,11:18:00,7125.000000,7125.000000,7120.000000,7120.000000,90
2014/8/29,11:19:00,7120.000000,7125.000000,7120.000000,7120.000000,25
2014/8/29,11:20:00,7125.000000,7125.000000,7120.000000,7120.000000,19
2014/8/29,11:21:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2014/8/29,11:22:00,7120.000000,7120.000000,7115.000000,7120.000000,367
2014/8/29,11:23:00,7120.000000,7125.000000,7115.000000,7115.000000,106
2014/8/29,11:24:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/8/29,11:25:00,7120.000000,7125.000000,7115.000000,7120.000000,188
2014/8/29,11:26:00,7125.000000,7125.000000,7120.000000,7120.000000,23
2014/8/29,11:27:00,7125.000000,7125.000000,7120.000000,7120.000000,31
2014/8/29,11:28:00,7125.000000,7125.000000,7120.000000,7125.000000,31
2014/8/29,11:29:00,7125.000000,7125.000000,7120.000000,7120.000000,41
2014/8/29,11:30:00,7125.000000,7125.000000,7120.000000,7120.000000,150
2014/8/29,11:31:00,7125.000000,7125.000000,7115.000000,7125.000000,761
2014/8/29,11:32:00,7125.000000,7125.000000,7115.000000,7120.000000,234
2014/8/29,11:33:00,7115.000000,7115.000000,7115.000000,7115.000000,50
2014/8/29,11:34:00,7120.000000,7120.000000,7115.000000,7120.000000,34
2014/8/29,11:35:00,7115.000000,7115.000000,7115.000000,7115.000000,31
2014/8/29,11:36:00,7120.000000,7120.000000,7115.000000,7120.000000,20
2014/8/29,11:37:00,7120.000000,7120.000000,7115.000000,7120.000000,19
2014/8/29,11:38:00,7120.000000,7120.000000,7115.000000,7115.000000,18
2014/8/29,11:39:00,7120.000000,7120.000000,7115.000000,7115.000000,21
2014/8/29,11:40:00,7120.000000,7120.000000,7120.000000,7120.000000,14
2014/8/29,11:41:00,7120.000000,7120.000000,7115.000000,7120.000000,33
2014/8/29,11:42:00,7115.000000,7120.000000,7115.000000,7120.000000,7
2014/8/29,11:43:00,7120.000000,7120.000000,7115.000000,7120.000000,20
2014/8/29,11:44:00,7120.000000,7120.000000,7115.000000,7120.000000,51
2014/8/29,11:45:00,7120.000000,7120.000000,7115.000000,7120.000000,20
2014/8/29,11:46:00,7120.000000,7120.000000,7115.000000,7115.000000,20
2014/8/29,11:47:00,7120.000000,7120.000000,7115.000000,7115.000000,20
2014/8/29,11:48:00,7120.000000,7120.000000,7115.000000,7115.000000,20
2014/8/29,11:49:00,7115.000000,7120.000000,7115.000000,7120.000000,7
2014/8/29,11:50:00,7120.000000,7120.000000,7115.000000,7120.000000,15
2014/8/29,11:51:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,11:52:00,7120.000000,7120.000000,7115.000000,7115.000000,9
2014/8/29,11:53:00,7120.000000,7120.000000,7115.000000,7115.000000,7
2014/8/29,11:54:00,7120.000000,7120.000000,7115.000000,7120.000000,54
2014/8/29,11:55:00,7120.000000,7120.000000,7115.000000,7120.000000,8
2014/8/29,11:56:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,11:57:00,7120.000000,7120.000000,7120.000000,7120.000000,25
2014/8/29,11:58:00,7120.000000,7125.000000,7120.000000,7120.000000,161
2014/8/29,11:59:00,7120.000000,7120.000000,7115.000000,7120.000000,9
2014/8/29,12:00:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/8/29,12:01:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:02:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:03:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:04:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:05:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:06:00,7120.000000,7125.000000,7120.000000,7120.000000,9
2014/8/29,12:07:00,7125.000000,7125.000000,7120.000000,7120.000000,7
2014/8/29,12:08:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:09:00,7125.000000,7125.000000,7120.000000,7125.000000,7
2014/8/29,12:10:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:11:00,7125.000000,7125.000000,7120.000000,7120.000000,17
2014/8/29,12:12:00,7120.000000,7125.000000,7120.000000,7120.000000,9
2014/8/29,12:13:00,7120.000000,7125.000000,7120.000000,7120.000000,18
2014/8/29,12:14:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/8/29,12:15:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:16:00,7120.000000,7125.000000,7120.000000,7125.000000,7
2014/8/29,12:17:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:18:00,7125.000000,7125.000000,7120.000000,7125.000000,8
2014/8/29,12:19:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:20:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,12:21:00,7125.000000,7125.000000,7120.000000,7120.000000,6
2014/8/29,12:22:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:23:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,12:24:00,7120.000000,7120.000000,7115.000000,7115.000000,480
2014/8/29,12:25:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:26:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:27:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:28:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2014/8/29,12:29:00,7115.000000,7115.000000,7110.000000,7115.000000,10
2014/8/29,12:31:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:32:00,7110.000000,7115.000000,7110.000000,7115.000000,8
2014/8/29,12:33:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2014/8/29,12:34:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:35:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:36:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:37:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2014/8/29,12:38:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:39:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:40:00,7115.000000,7115.000000,7110.000000,7115.000000,9
2014/8/29,12:41:00,7115.000000,7115.000000,7110.000000,7115.000000,9
2014/8/29,12:42:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:43:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:44:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2014/8/29,12:45:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:46:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2014/8/29,12:48:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:49:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:50:00,7110.000000,7115.000000,7110.000000,7115.000000,7
2014/8/29,12:51:00,7115.000000,7115.000000,7110.000000,7115.000000,8
2014/8/29,12:52:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/8/29,12:53:00,7115.000000,7115.000000,7110.000000,7115.000000,9
2014/8/29,12:54:00,7110.000000,7115.000000,7110.000000,7115.000000,9
2014/8/29,12:55:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/8/29,12:56:00,7110.000000,7115.000000,7110.000000,7115.000000,6
2014/8/29,12:57:00,7110.000000,7115.000000,7110.000000,7115.000000,15
2014/8/29,12:58:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2014/8/29,12:59:00,7115.000000,7115.000000,7110.000000,7110.000000,5
2014/8/29,13:00:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2014/8/29,13:01:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2014/8/29,13:02:00,7120.000000,7120.000000,7115.000000,7115.000000,8
2014/8/29,13:03:00,7120.000000,7120.000000,7115.000000,7115.000000,16
2014/8/29,13:04:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/8/29,13:05:00,7115.000000,7120.000000,7115.000000,7115.000000,25
2014/8/29,13:06:00,7120.000000,7120.000000,7115.000000,7120.000000,9
2014/8/29,13:07:00,7115.000000,7120.000000,7115.000000,7120.000000,6
2014/8/29,13:08:00,7120.000000,7120.000000,7115.000000,7115.000000,16
2014/8/29,13:09:00,7115.000000,7120.000000,7115.000000,7120.000000,12
2014/8/29,13:10:00,7115.000000,7120.000000,7115.000000,7120.000000,6
2014/8/29,13:11:00,7120.000000,7120.000000,7115.000000,7120.000000,7
2014/8/29,13:12:00,7120.000000,7120.000000,7115.000000,7120.000000,268
2014/8/29,13:13:00,7120.000000,7125.000000,7115.000000,7125.000000,44
2014/8/29,13:14:00,7120.000000,7120.000000,7115.000000,7115.000000,14
2014/8/29,13:15:00,7120.000000,7120.000000,7115.000000,7115.000000,66
2014/8/29,13:16:00,7120.000000,7120.000000,7115.000000,7115.000000,9
2014/8/29,13:17:00,7120.000000,7120.000000,7115.000000,7120.000000,9
2014/8/29,13:18:00,7120.000000,7120.000000,7115.000000,7115.000000,12
2014/8/29,13:19:00,7120.000000,7120.000000,7120.000000,7120.000000,103
2014/8/29,13:20:00,7120.000000,7120.000000,7120.000000,7120.000000,52
2014/8/29,13:21:00,7120.000000,7120.000000,7120.000000,7120.000000,29
2014/8/29,13:22:00,7115.000000,7120.000000,7115.000000,7115.000000,13
2014/8/29,13:23:00,7115.000000,7120.000000,7115.000000,7120.000000,11
2014/8/29,13:24:00,7125.000000,7125.000000,7120.000000,7120.000000,6
2014/8/29,13:25:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2014/8/29,13:26:00,7115.000000,7120.000000,7115.000000,7120.000000,11
2014/8/29,13:27:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,13:28:00,7125.000000,7125.000000,7115.000000,7120.000000,274
2014/8/29,13:29:00,7120.000000,7120.000000,7115.000000,7120.000000,7
2014/8/29,13:30:00,7115.000000,7120.000000,7115.000000,7120.000000,6
2014/8/29,13:31:00,7120.000000,7120.000000,7115.000000,7120.000000,119
2014/8/29,13:32:00,7120.000000,7130.000000,7120.000000,7125.000000,1052
2014/8/29,13:33:00,7125.000000,7125.000000,7125.000000,7125.000000,317
2014/8/29,13:34:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/8/29,13:35:00,7125.000000,7130.000000,7125.000000,7125.000000,13
2014/8/29,13:36:00,7125.000000,7130.000000,7125.000000,7125.000000,31
2014/8/29,13:37:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2014/8/29,13:38:00,7120.000000,7125.000000,7120.000000,7125.000000,224
2014/8/29,13:39:00,7125.000000,7125.000000,7125.000000,7125.000000,277
2014/8/29,13:40:00,7120.000000,7125.000000,7120.000000,7125.000000,11
2014/8/29,13:41:00,7125.000000,7125.000000,7120.000000,7120.000000,6
2014/8/29,13:42:00,7125.000000,7125.000000,7120.000000,7125.000000,602
2014/8/29,13:43:00,7125.000000,7125.000000,7120.000000,7120.000000,34
2014/8/29,13:44:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,13:45:00,7125.000000,7125.000000,7120.000000,7125.000000,33
2014/8/29,13:46:00,7120.000000,7125.000000,7120.000000,7120.000000,225
2014/8/29,13:47:00,7120.000000,7125.000000,7120.000000,7120.000000,16
2014/8/29,13:48:00,7125.000000,7125.000000,7120.000000,7120.000000,10
2014/8/29,13:49:00,7125.000000,7125.000000,7120.000000,7125.000000,21
2014/8/29,13:50:00,7125.000000,7125.000000,7120.000000,7120.000000,6
2014/8/29,13:51:00,7125.000000,7125.000000,7115.000000,7120.000000,551
2014/8/29,13:52:00,7120.000000,7120.000000,7120.000000,7120.000000,248
2014/8/29,13:53:00,7125.000000,7125.000000,7120.000000,7120.000000,6
2014/8/29,13:55:00,7120.000000,7125.000000,7120.000000,7125.000000,6
2014/8/29,13:56:00,7125.000000,7125.000000,7120.000000,7125.000000,159
2014/8/29,13:57:00,7120.000000,7125.000000,7120.000000,7125.000000,7
2014/8/29,13:58:00,7125.000000,7125.000000,7120.000000,7120.000000,542
2014/8/29,13:59:00,7120.000000,7125.000000,7120.000000,7125.000000,855
2014/8/29,14:00:00,7120.000000,7120.000000,7120.000000,7120.000000,5
2014/8/29,14:01:00,7125.000000,7130.000000,7125.000000,7130.000000,106
2014/8/29,14:02:00,7130.000000,7130.000000,7125.000000,7125.000000,8
2014/8/29,14:03:00,7125.000000,7130.000000,7125.000000,7130.000000,11
2014/8/29,14:04:00,7130.000000,7130.000000,7125.000000,7130.000000,242
2014/8/29,14:05:00,7130.000000,7130.000000,7125.000000,7125.000000,20
2014/8/29,14:06:00,7130.000000,7130.000000,7125.000000,7130.000000,20
2014/8/29,14:07:00,7130.000000,7130.000000,7125.000000,7130.000000,18
2014/8/29,14:08:00,7130.000000,7130.000000,7125.000000,7125.000000,37
2014/8/29,14:09:00,7130.000000,7130.000000,7125.000000,7125.000000,15
2014/8/29,14:10:00,7130.000000,7130.000000,7125.000000,7125.000000,64
2014/8/29,14:11:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/8/29,14:12:00,7125.000000,7130.000000,7125.000000,7130.000000,107
2014/8/29,14:13:00,7130.000000,7130.000000,7125.000000,7130.000000,10
2014/8/29,14:14:00,7130.000000,7130.000000,7125.000000,7130.000000,8
2014/8/29,14:15:00,7130.000000,7130.000000,7125.000000,7130.000000,612
2014/8/29,14:16:00,7130.000000,7130.000000,7125.000000,7125.000000,47
2014/8/29,14:17:00,7130.000000,7130.000000,7125.000000,7125.000000,75
2014/8/29,14:18:00,7130.000000,7130.000000,7125.000000,7130.000000,263
2014/8/29,14:19:00,7130.000000,7130.000000,7130.000000,7130.000000,167
2014/8/29,14:20:00,7130.000000,7130.000000,7130.000000,7130.000000,549
2014/8/29,14:21:00,7130.000000,7130.000000,7125.000000,7130.000000,140
2014/8/29,14:22:00,7130.000000,7130.000000,7125.000000,7125.000000,19
2014/8/29,14:23:00,7130.000000,7140.000000,7130.000000,7135.000000,1485
2014/8/29,14:24:00,7135.000000,7145.000000,7135.000000,7135.000000,813
2014/8/29,14:25:00,7140.000000,7145.000000,7140.000000,7145.000000,611
2014/8/29,14:26:00,7145.000000,7145.000000,7140.000000,7140.000000,1088
2014/8/29,14:27:00,7145.000000,7145.000000,7145.000000,7145.000000,170
2014/8/29,14:28:00,7140.000000,7145.000000,7140.000000,7145.000000,36
2014/8/29,14:29:00,7140.000000,7145.000000,7140.000000,7145.000000,245
2014/8/29,14:30:00,7145.000000,7145.000000,7140.000000,7145.000000,160
2014/8/29,14:31:00,7145.000000,7150.000000,7140.000000,7145.000000,82
2014/8/29,14:32:00,7145.000000,7150.000000,7145.000000,7145.000000,501
2014/8/29,14:33:00,7145.000000,7145.000000,7140.000000,7140.000000,360
2014/8/29,14:34:00,7145.000000,7145.000000,7140.000000,7140.000000,1190
2014/8/29,14:35:00,7140.000000,7145.000000,7140.000000,7140.000000,220
2014/8/29,14:36:00,7140.000000,7145.000000,7140.000000,7145.000000,379
2014/8/29,14:37:00,7145.000000,7145.000000,7145.000000,7145.000000,570
2014/8/29,14:38:00,7150.000000,7155.000000,7150.000000,7155.000000,1293
2014/8/29,14:39:00,7155.000000,7155.000000,7150.000000,7150.000000,324
2014/8/29,14:40:00,7155.000000,7155.000000,7150.000000,7155.000000,241
2014/8/29,14:41:00,7155.000000,7155.000000,7150.000000,7150.000000,33
2014/8/29,14:42:00,7150.000000,7155.000000,7145.000000,7145.000000,346
2014/8/29,14:43:00,7150.000000,7150.000000,7145.000000,7145.000000,166
2014/8/29,14:44:00,7150.000000,7150.000000,7150.000000,7150.000000,20
2014/8/29,14:45:00,7150.000000,7150.000000,7145.000000,7150.000000,25
2014/8/29,14:46:00,7150.000000,7150.000000,7145.000000,7145.000000,576
2014/8/29,14:47:00,7140.000000,7150.000000,7140.000000,7145.000000,630
2014/8/29,14:48:00,7145.000000,7150.000000,7145.000000,7150.000000,747
2014/8/29,14:49:00,7150.000000,7150.000000,7150.000000,7150.000000,1017
2014/8/29,14:50:00,7150.000000,7155.000000,7150.000000,7155.000000,9
2014/8/29,14:51:00,7155.000000,7155.000000,7150.000000,7155.000000,473
2014/8/29,14:52:00,7155.000000,7155.000000,7155.000000,7155.000000,642
2014/8/29,14:53:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/8/29,14:54:00,7160.000000,7160.000000,7155.000000,7155.000000,176
2014/8/29,14:55:00,7160.000000,7160.000000,7155.000000,7160.000000,652
2014/8/29,14:56:00,7160.000000,7165.000000,7160.000000,7160.000000,31
2014/8/29,14:57:00,7160.000000,7160.000000,7155.000000,7155.000000,202
2014/8/29,14:58:00,7155.000000,7155.000000,7155.000000,7155.000000,55
2014/8/29,14:59:00,7160.000000,7160.000000,7155.000000,7155.000000,512
2014/8/29,15:00:00,7160.000000,7165.000000,7160.000000,7165.000000,32
2014/8/29,15:01:00,7160.000000,7160.000000,7155.000000,7155.000000,1517
2014/8/29,15:02:00,7155.000000,7155.000000,7155.000000,7155.000000,180
2014/8/29,15:03:00,7160.000000,7160.000000,7155.000000,7155.000000,145
2014/8/29,15:04:00,7155.000000,7155.000000,7155.000000,7155.000000,448
2014/8/29,15:05:00,7155.000000,7155.000000,7155.000000,7155.000000,697
2014/8/29,15:06:00,7160.000000,7160.000000,7155.000000,7160.000000,85
2014/8/29,15:07:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/29,15:08:00,7155.000000,7160.000000,7155.000000,7160.000000,402
2014/8/29,15:09:00,7160.000000,7160.000000,7160.000000,7160.000000,303
2014/8/29,15:10:00,7160.000000,7160.000000,7160.000000,7160.000000,68
2014/8/29,15:11:00,7160.000000,7160.000000,7160.000000,7160.000000,267
2014/8/29,15:12:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2014/8/29,15:13:00,7160.000000,7160.000000,7160.000000,7160.000000,351
2014/8/29,15:14:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/29,15:15:00,7165.000000,7165.000000,7160.000000,7160.000000,35
2014/8/29,15:16:00,7165.000000,7165.000000,7165.000000,7165.000000,204
2014/8/29,15:17:00,7170.000000,7170.000000,7165.000000,7165.000000,492
2014/8/29,15:18:00,7170.000000,7170.000000,7170.000000,7170.000000,51
2014/8/29,15:19:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/8/29,15:20:00,7165.000000,7170.000000,7165.000000,7170.000000,17
2014/8/29,15:21:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/29,15:22:00,7170.000000,7170.000000,7165.000000,7165.000000,246
2014/8/29,15:23:00,7165.000000,7165.000000,7160.000000,7160.000000,410
2014/8/29,15:24:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2014/8/29,15:25:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/29,15:27:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2014/8/29,15:28:00,7165.000000,7170.000000,7165.000000,7170.000000,214
2014/8/29,15:30:00,7170.000000,7170.000000,7165.000000,7170.000000,21
2014/8/29,15:31:00,7165.000000,7170.000000,7165.000000,7170.000000,505
2014/8/29,15:33:00,7175.000000,7175.000000,7175.000000,7175.000000,63
2014/8/29,15:34:00,7175.000000,7180.000000,7175.000000,7180.000000,113
2014/8/29,15:35:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/8/29,15:36:00,7175.000000,7180.000000,7175.000000,7180.000000,152
2014/8/29,15:37:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/8/29,15:38:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/8/29,15:40:00,7175.000000,7180.000000,7175.000000,7180.000000,3
2014/8/29,15:41:00,7175.000000,7175.000000,7175.000000,7175.000000,374
2014/8/29,15:42:00,7175.000000,7175.000000,7175.000000,7175.000000,12
2014/8/29,15:44:00,7175.000000,7175.000000,7170.000000,7170.000000,5
2014/8/29,15:45:00,7170.000000,7170.000000,7165.000000,7170.000000,337
2014/8/29,15:47:00,7175.000000,7175.000000,7175.000000,7175.000000,248
2014/8/29,15:48:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/8/29,15:49:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/8/29,15:50:00,7175.000000,7175.000000,7170.000000,7170.000000,121
2014/8/29,15:52:00,7170.000000,7170.000000,7170.000000,7170.000000,456
2014/8/29,15:53:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/29,15:54:00,7170.000000,7170.000000,7170.000000,7170.000000,102
2014/8/29,15:55:00,7170.000000,7170.000000,7165.000000,7165.000000,37
2014/8/29,16:00:00,7165.000000,7165.000000,7165.000000,7165.000000,964
2014/8/29,16:43:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/8/29,16:47:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/8/29,16:48:00,7160.000000,7160.000000,7160.000000,7160.000000,45
2014/8/29,16:53:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2014/8/29,17:01:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/8/29,17:17:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/8/29,17:18:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2014/8/29,17:24:00,7165.000000,7165.000000,7165.000000,7165.000000,37
2014/8/29,17:26:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/8/29,17:27:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/8/29,17:40:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2014/8/29,17:41:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/8/29,17:42:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/8/29,17:51:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/8/29,18:04:00,7170.000000,7170.000000,7170.000000,7170.000000,66
2014/8/29,18:05:00,7170.000000,7170.000000,7170.000000,7170.000000,14
2014/8/29,18:07:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/8/29,18:20:00,7170.000000,7170.000000,7170.000000,7170.000000,16
2014/8/29,18:33:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/8/29,18:42:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/29,18:43:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/8/29,19:23:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/8/29,19:34:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/8/29,19:48:00,7165.000000,7165.000000,7165.000000,7165.000000,133
2014/8/29,19:50:00,7160.000000,7160.000000,7160.000000,7160.000000,47
2014/8/29,19:53:00,7155.000000,7155.000000,7155.000000,7155.000000,80
2014/8/29,19:54:00,7155.000000,7155.000000,7150.000000,7155.000000,33
2014/8/29,19:57:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2014/8/29,19:59:00,7160.000000,7165.000000,7160.000000,7160.000000,179
2014/8/29,20:03:00,7155.000000,7155.000000,7155.000000,7155.000000,40
2014/8/29,20:07:00,7160.000000,7160.000000,7155.000000,7155.000000,267
2014/8/29,20:08:00,7155.000000,7155.000000,7155.000000,7155.000000,212
2014/8/29,20:10:00,7155.000000,7155.000000,7155.000000,7155.000000,9
2014/8/29,20:14:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/8/29,20:26:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/8/29,20:28:00,7150.000000,7150.000000,7150.000000,7150.000000,377
2014/8/29,20:30:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/8/29,20:35:00,7150.000000,7155.000000,7150.000000,7155.000000,36
2014/8/29,20:46:00,7150.000000,7150.000000,7150.000000,7150.000000,40
2014/8/29,20:48:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/8/29,20:49:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2014/8/29,20:50:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2014/8/29,20:51:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/29,20:57:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/8/29,21:02:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/8/29,21:06:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2014/8/29,21:15:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2014/8/29,21:25:00,7150.000000,7150.000000,7150.000000,7150.000000,15
2014/8/29,21:26:00,7150.000000,7150.000000,7150.000000,7150.000000,20
2014/8/29,21:27:00,7150.000000,7150.000000,7150.000000,7150.000000,20
2014/8/29,21:30:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/8/29,21:32:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/8/29,21:44:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/8/29,21:45:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/8/29,21:46:00,7150.000000,7150.000000,7150.000000,7150.000000,8
2014/8/29,21:53:00,7150.000000,7155.000000,7150.000000,7150.000000,196
2014/8/29,21:56:00,7145.000000,7145.000000,7145.000000,7145.000000,214
2014/8/29,21:57:00,7150.000000,7150.000000,7145.000000,7145.000000,183
2014/8/29,21:58:00,7145.000000,7145.000000,7145.000000,7145.000000,64
2014/8/29,22:00:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2014/8/29,22:01:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/8/29,22:05:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2014/8/29,22:14:00,7140.000000,7140.000000,7140.000000,7140.000000,316
2014/8/29,22:15:00,7140.000000,7140.000000,7140.000000,7140.000000,46
2014/8/29,22:17:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/29,22:19:00,7140.000000,7140.000000,7140.000000,7140.000000,11
2014/8/29,22:25:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,22:26:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,22:29:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/29,22:33:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/29,22:37:00,7140.000000,7140.000000,7140.000000,7140.000000,60
2014/8/29,22:45:00,7135.000000,7135.000000,7135.000000,7135.000000,341
2014/8/29,22:46:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/8/29,22:47:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/8/29,22:48:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2014/8/29,22:49:00,7135.000000,7135.000000,7135.000000,7135.000000,75
2014/8/29,22:51:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/8/29,22:52:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/8/29,22:53:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/8/29,22:54:00,7135.000000,7135.000000,7135.000000,7135.000000,112
2014/8/29,22:55:00,7135.000000,7135.000000,7135.000000,7135.000000,116
2014/8/29,22:56:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2014/8/29,23:07:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,23:10:00,7140.000000,7140.000000,7140.000000,7140.000000,39
2014/8/29,23:11:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/8/29,23:13:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,23:18:00,7140.000000,7140.000000,7140.000000,7140.000000,96
2014/8/29,23:19:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,23:21:00,7135.000000,7135.000000,7135.000000,7135.000000,23
2014/8/29,23:24:00,7135.000000,7135.000000,7135.000000,7135.000000,128
2014/8/29,23:25:00,7135.000000,7135.000000,7135.000000,7135.000000,119
2014/8/29,23:37:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,23:38:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/29,23:44:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/30,00:05:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/30,00:09:00,7145.000000,7145.000000,7140.000000,7140.000000,19
2014/8/30,00:14:00,7135.000000,7135.000000,7135.000000,7135.000000,116
2014/8/30,00:22:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/30,00:24:00,7135.000000,7135.000000,7135.000000,7135.000000,110
2014/8/30,00:31:00,7135.000000,7135.000000,7135.000000,7135.000000,100
2014/8/30,00:38:00,7140.000000,7140.000000,7140.000000,7140.000000,13
2014/8/30,00:39:00,7140.000000,7140.000000,7140.000000,7140.000000,7
2014/8/30,00:52:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/8/30,00:54:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/8/30,00:57:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/30,01:01:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/8/30,01:17:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/8/30,01:43:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/8/30,01:46:00,7145.000000,7150.000000,7145.000000,7150.000000,80
2014/8/30,01:47:00,7150.000000,7150.000000,7150.000000,7150.000000,14
2014/8/30,01:48:00,7150.000000,7150.000000,7150.000000,7150.000000,152
2014/8/30,01:53:00,7150.000000,7150.000000,7150.000000,7150.000000,28
2014/8/30,01:56:00,7150.000000,7150.000000,7150.000000,7150.000000,4
2014/8/30,01:57:00,7150.000000,7150.000000,7150.000000,7150.000000,100
2014/8/30,01:59:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/8/30,02:00:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2014/9/1,09:01:00,7135.000000,7140.000000,7135.000000,7140.000000,449
2014/9/1,09:02:00,7145.000000,7150.000000,7145.000000,7145.000000,19
2014/9/1,09:03:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2014/9/1,09:04:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/9/1,09:06:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/9/1,09:07:00,7145.000000,7145.000000,7140.000000,7140.000000,12
2014/9/1,09:08:00,7140.000000,7145.000000,7140.000000,7145.000000,13
2014/9/1,09:09:00,7145.000000,7145.000000,7145.000000,7145.000000,7
2014/9/1,09:11:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/9/1,09:12:00,7140.000000,7145.000000,7140.000000,7145.000000,13
2014/9/1,09:14:00,7145.000000,7155.000000,7145.000000,7155.000000,197
2014/9/1,09:15:00,7160.000000,7160.000000,7155.000000,7155.000000,35
2014/9/1,09:16:00,7155.000000,7160.000000,7155.000000,7155.000000,179
2014/9/1,09:17:00,7155.000000,7155.000000,7155.000000,7155.000000,247
2014/9/1,09:18:00,7155.000000,7155.000000,7145.000000,7150.000000,443
2014/9/1,09:19:00,7150.000000,7150.000000,7145.000000,7145.000000,45
2014/9/1,09:20:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/9/1,09:21:00,7145.000000,7145.000000,7145.000000,7145.000000,317
2014/9/1,09:22:00,7145.000000,7145.000000,7145.000000,7145.000000,23
2014/9/1,09:23:00,7145.000000,7145.000000,7145.000000,7145.000000,81
2014/9/1,09:24:00,7140.000000,7145.000000,7140.000000,7145.000000,131
2014/9/1,09:25:00,7145.000000,7145.000000,7145.000000,7145.000000,12
2014/9/1,09:26:00,7145.000000,7150.000000,7145.000000,7145.000000,158
2014/9/1,09:27:00,7145.000000,7145.000000,7145.000000,7145.000000,158
2014/9/1,09:28:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2014/9/1,09:29:00,7145.000000,7145.000000,7145.000000,7145.000000,54
2014/9/1,09:30:00,7150.000000,7150.000000,7145.000000,7145.000000,53
2014/9/1,09:31:00,7145.000000,7150.000000,7145.000000,7150.000000,409
2014/9/1,09:32:00,7145.000000,7150.000000,7145.000000,7145.000000,374
2014/9/1,09:33:00,7145.000000,7145.000000,7145.000000,7145.000000,440
2014/9/1,09:34:00,7145.000000,7145.000000,7145.000000,7145.000000,15
2014/9/1,09:35:00,7145.000000,7145.000000,7145.000000,7145.000000,91
2014/9/1,09:36:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2014/9/1,09:37:00,7145.000000,7145.000000,7145.000000,7145.000000,11
2014/9/1,09:38:00,7145.000000,7150.000000,7145.000000,7150.000000,127
2014/9/1,09:39:00,7150.000000,7150.000000,7150.000000,7150.000000,244
2014/9/1,09:40:00,7145.000000,7145.000000,7145.000000,7145.000000,507
2014/9/1,09:41:00,7145.000000,7145.000000,7145.000000,7145.000000,93
2014/9/1,09:42:00,7145.000000,7145.000000,7145.000000,7145.000000,266
2014/9/1,09:43:00,7145.000000,7145.000000,7145.000000,7145.000000,157
2014/9/1,09:44:00,7145.000000,7145.000000,7145.000000,7145.000000,78
2014/9/1,09:45:00,7145.000000,7145.000000,7145.000000,7145.000000,37
2014/9/1,09:46:00,7145.000000,7155.000000,7145.000000,7155.000000,425
2014/9/1,09:47:00,7155.000000,7160.000000,7155.000000,7160.000000,924
2014/9/1,09:48:00,7160.000000,7160.000000,7155.000000,7160.000000,249
2014/9/1,09:49:00,7160.000000,7160.000000,7160.000000,7160.000000,998
2014/9/1,09:50:00,7160.000000,7165.000000,7160.000000,7160.000000,207
2014/9/1,09:51:00,7160.000000,7165.000000,7160.000000,7165.000000,1253
2014/9/1,09:52:00,7165.000000,7170.000000,7165.000000,7170.000000,906
2014/9/1,09:53:00,7170.000000,7175.000000,7165.000000,7175.000000,2218
2014/9/1,09:54:00,7175.000000,7175.000000,7170.000000,7170.000000,169
2014/9/1,09:55:00,7165.000000,7165.000000,7165.000000,7165.000000,249
2014/9/1,09:56:00,7160.000000,7165.000000,7160.000000,7160.000000,68
2014/9/1,09:57:00,7160.000000,7160.000000,7160.000000,7160.000000,22
2014/9/1,09:58:00,7160.000000,7160.000000,7155.000000,7155.000000,204
2014/9/1,09:59:00,7155.000000,7160.000000,7155.000000,7160.000000,35
2014/9/1,10:00:00,7160.000000,7160.000000,7155.000000,7155.000000,275
2014/9/1,10:01:00,7150.000000,7150.000000,7150.000000,7150.000000,121
2014/9/1,10:02:00,7155.000000,7155.000000,7150.000000,7150.000000,16
2014/9/1,10:03:00,7150.000000,7155.000000,7150.000000,7155.000000,604
2014/9/1,10:04:00,7155.000000,7160.000000,7155.000000,7160.000000,114
2014/9/1,10:05:00,7160.000000,7160.000000,7160.000000,7160.000000,42
2014/9/1,10:06:00,7160.000000,7160.000000,7155.000000,7155.000000,18
2014/9/1,10:07:00,7155.000000,7160.000000,7155.000000,7160.000000,430
2014/9/1,10:08:00,7160.000000,7160.000000,7160.000000,7160.000000,424
2014/9/1,10:09:00,7160.000000,7165.000000,7160.000000,7160.000000,44
2014/9/1,10:10:00,7160.000000,7170.000000,7160.000000,7170.000000,927
2014/9/1,10:11:00,7170.000000,7175.000000,7170.000000,7175.000000,227
2014/9/1,10:12:00,7175.000000,7175.000000,7175.000000,7175.000000,493
2014/9/1,10:13:00,7175.000000,7175.000000,7170.000000,7170.000000,40
2014/9/1,10:14:00,7170.000000,7170.000000,7165.000000,7165.000000,204
2014/9/1,10:15:00,7165.000000,7165.000000,7160.000000,7160.000000,167
2014/9/1,10:16:00,7160.000000,7170.000000,7160.000000,7170.000000,352
2014/9/1,10:17:00,7165.000000,7165.000000,7165.000000,7165.000000,94
2014/9/1,10:18:00,7165.000000,7165.000000,7165.000000,7165.000000,57
2014/9/1,10:19:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/1,10:20:00,7165.000000,7170.000000,7165.000000,7170.000000,12
2014/9/1,10:21:00,7170.000000,7170.000000,7160.000000,7160.000000,128
2014/9/1,10:22:00,7160.000000,7170.000000,7160.000000,7170.000000,1765
2014/9/1,10:23:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,10:24:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2014/9/1,10:25:00,7165.000000,7170.000000,7165.000000,7170.000000,654
2014/9/1,10:26:00,7170.000000,7170.000000,7170.000000,7170.000000,245
2014/9/1,10:27:00,7170.000000,7175.000000,7170.000000,7175.000000,217
2014/9/1,10:28:00,7175.000000,7175.000000,7170.000000,7170.000000,285
2014/9/1,10:29:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/9/1,10:30:00,7170.000000,7170.000000,7165.000000,7170.000000,200
2014/9/1,10:31:00,7165.000000,7165.000000,7165.000000,7165.000000,420
2014/9/1,10:32:00,7170.000000,7170.000000,7170.000000,7170.000000,15
2014/9/1,10:33:00,7165.000000,7165.000000,7165.000000,7165.000000,195
2014/9/1,10:34:00,7160.000000,7165.000000,7160.000000,7165.000000,350
2014/9/1,10:35:00,7165.000000,7165.000000,7165.000000,7165.000000,146
2014/9/1,10:36:00,7165.000000,7165.000000,7165.000000,7165.000000,176
2014/9/1,10:37:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/9/1,10:38:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/9/1,10:39:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2014/9/1,10:40:00,7160.000000,7160.000000,7160.000000,7160.000000,109
2014/9/1,10:41:00,7160.000000,7160.000000,7155.000000,7160.000000,543
2014/9/1,10:42:00,7160.000000,7160.000000,7150.000000,7150.000000,1358
2014/9/1,10:43:00,7150.000000,7150.000000,7145.000000,7150.000000,577
2014/9/1,10:44:00,7145.000000,7145.000000,7145.000000,7145.000000,421
2014/9/1,10:45:00,7145.000000,7145.000000,7145.000000,7145.000000,251
2014/9/1,10:46:00,7140.000000,7145.000000,7140.000000,7145.000000,882
2014/9/1,10:47:00,7145.000000,7150.000000,7145.000000,7150.000000,9
2014/9/1,10:49:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/9/1,10:51:00,7150.000000,7150.000000,7150.000000,7150.000000,479
2014/9/1,10:52:00,7150.000000,7155.000000,7150.000000,7150.000000,127
2014/9/1,10:53:00,7150.000000,7150.000000,7150.000000,7150.000000,32
2014/9/1,10:54:00,7150.000000,7150.000000,7150.000000,7150.000000,17
2014/9/1,10:55:00,7155.000000,7155.000000,7155.000000,7155.000000,346
2014/9/1,10:56:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/9/1,10:57:00,7155.000000,7155.000000,7155.000000,7155.000000,75
2014/9/1,10:59:00,7155.000000,7155.000000,7155.000000,7155.000000,104
2014/9/1,11:02:00,7150.000000,7155.000000,7150.000000,7155.000000,112
2014/9/1,11:04:00,7160.000000,7160.000000,7160.000000,7160.000000,271
2014/9/1,11:05:00,7160.000000,7160.000000,7160.000000,7160.000000,190
2014/9/1,11:06:00,7160.000000,7160.000000,7160.000000,7160.000000,7
2014/9/1,11:07:00,7160.000000,7160.000000,7160.000000,7160.000000,290
2014/9/1,11:08:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/9/1,11:09:00,7160.000000,7160.000000,7160.000000,7160.000000,218
2014/9/1,11:10:00,7165.000000,7165.000000,7165.000000,7165.000000,24
2014/9/1,11:11:00,7165.000000,7165.000000,7165.000000,7165.000000,342
2014/9/1,11:12:00,7160.000000,7165.000000,7160.000000,7165.000000,349
2014/9/1,11:13:00,7165.000000,7165.000000,7165.000000,7165.000000,104
2014/9/1,11:14:00,7165.000000,7165.000000,7165.000000,7165.000000,268
2014/9/1,11:15:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/9/1,11:16:00,7165.000000,7170.000000,7165.000000,7170.000000,889
2014/9/1,11:17:00,7170.000000,7170.000000,7170.000000,7170.000000,37
2014/9/1,11:18:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/9/1,11:19:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/9/1,11:20:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2014/9/1,11:21:00,7170.000000,7170.000000,7165.000000,7165.000000,116
2014/9/1,11:22:00,7165.000000,7165.000000,7165.000000,7165.000000,112
2014/9/1,11:25:00,7165.000000,7165.000000,7160.000000,7165.000000,78
2014/9/1,11:27:00,7170.000000,7175.000000,7170.000000,7170.000000,1568
2014/9/1,11:28:00,7170.000000,7170.000000,7170.000000,7170.000000,999
2014/9/1,11:29:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/9/1,11:30:00,7170.000000,7170.000000,7170.000000,7170.000000,57
2014/9/1,11:32:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,11:35:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2014/9/1,11:39:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,11:40:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,11:46:00,7170.000000,7170.000000,7165.000000,7170.000000,67
2014/9/1,11:47:00,7165.000000,7165.000000,7165.000000,7165.000000,21
2014/9/1,11:48:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/9/1,11:57:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,11:58:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/9/1,12:01:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:02:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:10:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:12:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,12:14:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/9/1,12:15:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/1,12:22:00,7165.000000,7165.000000,7165.000000,7165.000000,180
2014/9/1,12:23:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/9/1,12:30:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,12:35:00,7170.000000,7170.000000,7170.000000,7170.000000,100
2014/9/1,12:36:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:46:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:47:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/9/1,12:52:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/1,12:56:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,12:59:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,13:00:00,7165.000000,7165.000000,7165.000000,7165.000000,350
2014/9/1,13:01:00,7170.000000,7170.000000,7170.000000,7170.000000,239
2014/9/1,13:02:00,7165.000000,7165.000000,7160.000000,7160.000000,614
2014/9/1,13:03:00,7165.000000,7165.000000,7165.000000,7165.000000,77
2014/9/1,13:04:00,7165.000000,7165.000000,7165.000000,7165.000000,128
2014/9/1,13:05:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/9/1,13:06:00,7170.000000,7175.000000,7170.000000,7170.000000,10
2014/9/1,13:07:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,13:08:00,7175.000000,7175.000000,7170.000000,7170.000000,61
2014/9/1,13:11:00,7175.000000,7175.000000,7175.000000,7175.000000,84
2014/9/1,13:12:00,7175.000000,7190.000000,7175.000000,7185.000000,1242
2014/9/1,13:13:00,7190.000000,7190.000000,7185.000000,7190.000000,497
2014/9/1,13:14:00,7190.000000,7190.000000,7180.000000,7185.000000,453
2014/9/1,13:15:00,7180.000000,7185.000000,7180.000000,7185.000000,199
2014/9/1,13:16:00,7185.000000,7185.000000,7185.000000,7185.000000,167
2014/9/1,13:17:00,7185.000000,7185.000000,7185.000000,7185.000000,382
2014/9/1,13:18:00,7185.000000,7185.000000,7185.000000,7185.000000,60
2014/9/1,13:19:00,7185.000000,7185.000000,7180.000000,7180.000000,468
2014/9/1,13:20:00,7180.000000,7185.000000,7180.000000,7185.000000,14
2014/9/1,13:21:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/9/1,13:22:00,7185.000000,7185.000000,7180.000000,7185.000000,577
2014/9/1,13:23:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/9/1,13:25:00,7185.000000,7185.000000,7185.000000,7185.000000,383
2014/9/1,13:26:00,7180.000000,7180.000000,7180.000000,7180.000000,63
2014/9/1,13:27:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/9/1,13:28:00,7185.000000,7185.000000,7185.000000,7185.000000,364
2014/9/1,13:29:00,7185.000000,7185.000000,7185.000000,7185.000000,578
2014/9/1,13:30:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/9/1,13:31:00,7185.000000,7195.000000,7185.000000,7185.000000,815
2014/9/1,13:32:00,7185.000000,7185.000000,7185.000000,7185.000000,98
2014/9/1,13:33:00,7185.000000,7190.000000,7185.000000,7190.000000,295
2014/9/1,13:35:00,7185.000000,7190.000000,7185.000000,7190.000000,152
2014/9/1,13:36:00,7190.000000,7190.000000,7185.000000,7185.000000,199
2014/9/1,13:37:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2014/9/1,13:38:00,7180.000000,7180.000000,7180.000000,7180.000000,202
2014/9/1,13:39:00,7180.000000,7180.000000,7175.000000,7175.000000,152
2014/9/1,13:40:00,7180.000000,7180.000000,7175.000000,7175.000000,721
2014/9/1,13:41:00,7175.000000,7175.000000,7175.000000,7175.000000,437
2014/9/1,13:42:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/9/1,13:43:00,7175.000000,7180.000000,7175.000000,7180.000000,270
2014/9/1,13:44:00,7180.000000,7180.000000,7180.000000,7180.000000,155
2014/9/1,13:45:00,7180.000000,7185.000000,7180.000000,7185.000000,123
2014/9/1,13:46:00,7180.000000,7180.000000,7180.000000,7180.000000,34
2014/9/1,13:47:00,7175.000000,7180.000000,7175.000000,7175.000000,6
2014/9/1,13:48:00,7175.000000,7180.000000,7175.000000,7180.000000,288
2014/9/1,13:49:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2014/9/1,13:50:00,7180.000000,7185.000000,7180.000000,7180.000000,31
2014/9/1,13:51:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/9/1,13:52:00,7180.000000,7180.000000,7175.000000,7180.000000,511
2014/9/1,13:53:00,7180.000000,7180.000000,7175.000000,7180.000000,360
2014/9/1,13:55:00,7180.000000,7180.000000,7180.000000,7180.000000,25
2014/9/1,13:56:00,7175.000000,7180.000000,7175.000000,7180.000000,373
2014/9/1,13:57:00,7175.000000,7180.000000,7175.000000,7180.000000,132
2014/9/1,13:58:00,7175.000000,7180.000000,7175.000000,7180.000000,243
2014/9/1,14:00:00,7180.000000,7180.000000,7180.000000,7180.000000,132
2014/9/1,14:01:00,7180.000000,7180.000000,7180.000000,7180.000000,80
2014/9/1,14:02:00,7175.000000,7175.000000,7170.000000,7170.000000,112
2014/9/1,14:03:00,7170.000000,7170.000000,7165.000000,7170.000000,417
2014/9/1,14:04:00,7170.000000,7170.000000,7170.000000,7170.000000,224
2014/9/1,14:05:00,7170.000000,7175.000000,7170.000000,7175.000000,294
2014/9/1,14:06:00,7170.000000,7175.000000,7170.000000,7170.000000,69
2014/9/1,14:07:00,7175.000000,7175.000000,7175.000000,7175.000000,61
2014/9/1,14:08:00,7170.000000,7175.000000,7170.000000,7175.000000,137
2014/9/1,14:09:00,7170.000000,7175.000000,7170.000000,7170.000000,21
2014/9/1,14:10:00,7175.000000,7175.000000,7170.000000,7175.000000,243
2014/9/1,14:11:00,7170.000000,7170.000000,7170.000000,7170.000000,225
2014/9/1,14:12:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/9/1,14:13:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/9/1,14:14:00,7175.000000,7175.000000,7170.000000,7175.000000,18
2014/9/1,14:15:00,7175.000000,7175.000000,7170.000000,7175.000000,18
2014/9/1,14:16:00,7170.000000,7170.000000,7165.000000,7165.000000,478
2014/9/1,14:17:00,7165.000000,7165.000000,7160.000000,7160.000000,19
2014/9/1,14:18:00,7160.000000,7165.000000,7160.000000,7165.000000,17
2014/9/1,14:19:00,7165.000000,7170.000000,7160.000000,7165.000000,373
2014/9/1,14:20:00,7165.000000,7170.000000,7165.000000,7165.000000,74
2014/9/1,14:21:00,7165.000000,7170.000000,7165.000000,7170.000000,18
2014/9/1,14:22:00,7170.000000,7170.000000,7165.000000,7170.000000,15
2014/9/1,14:23:00,7170.000000,7170.000000,7165.000000,7170.000000,28
2014/9/1,14:24:00,7170.000000,7175.000000,7170.000000,7175.000000,133
2014/9/1,14:25:00,7175.000000,7175.000000,7170.000000,7175.000000,144
2014/9/1,14:26:00,7170.000000,7175.000000,7170.000000,7175.000000,19
2014/9/1,14:27:00,7175.000000,7175.000000,7170.000000,7170.000000,24
2014/9/1,14:28:00,7175.000000,7175.000000,7170.000000,7170.000000,36
2014/9/1,14:29:00,7170.000000,7170.000000,7165.000000,7165.000000,108
2014/9/1,14:30:00,7165.000000,7170.000000,7165.000000,7165.000000,64
2014/9/1,14:31:00,7165.000000,7165.000000,7160.000000,7160.000000,136
2014/9/1,14:32:00,7165.000000,7170.000000,7165.000000,7170.000000,42
2014/9/1,14:33:00,7165.000000,7170.000000,7165.000000,7170.000000,15
2014/9/1,14:34:00,7170.000000,7170.000000,7165.000000,7165.000000,27
2014/9/1,14:35:00,7170.000000,7170.000000,7165.000000,7165.000000,124
2014/9/1,14:36:00,7165.000000,7165.000000,7165.000000,7165.000000,347
2014/9/1,14:37:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2014/9/1,14:38:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/1,14:39:00,7165.000000,7170.000000,7165.000000,7170.000000,14
2014/9/1,14:40:00,7170.000000,7170.000000,7165.000000,7170.000000,17
2014/9/1,14:41:00,7170.000000,7170.000000,7165.000000,7165.000000,47
2014/9/1,14:42:00,7170.000000,7170.000000,7165.000000,7165.000000,42
2014/9/1,14:43:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/1,14:44:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2014/9/1,14:45:00,7170.000000,7170.000000,7165.000000,7165.000000,14
2014/9/1,14:46:00,7165.000000,7170.000000,7165.000000,7165.000000,65
2014/9/1,14:47:00,7165.000000,7170.000000,7165.000000,7170.000000,20
2014/9/1,14:48:00,7165.000000,7170.000000,7165.000000,7165.000000,45
2014/9/1,14:49:00,7170.000000,7170.000000,7165.000000,7165.000000,26
2014/9/1,14:50:00,7170.000000,7170.000000,7170.000000,7170.000000,467
2014/9/1,14:51:00,7170.000000,7175.000000,7170.000000,7175.000000,35
2014/9/1,14:52:00,7170.000000,7175.000000,7170.000000,7175.000000,65
2014/9/1,14:53:00,7175.000000,7175.000000,7175.000000,7175.000000,363
2014/9/1,14:54:00,7170.000000,7175.000000,7170.000000,7175.000000,70
2014/9/1,14:55:00,7170.000000,7175.000000,7170.000000,7170.000000,72
2014/9/1,14:56:00,7175.000000,7175.000000,7170.000000,7170.000000,11
2014/9/1,14:57:00,7170.000000,7170.000000,7170.000000,7170.000000,60
2014/9/1,14:58:00,7170.000000,7175.000000,7170.000000,7175.000000,25
2014/9/1,14:59:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/9/1,15:00:00,7170.000000,7170.000000,7170.000000,7170.000000,60
2014/9/1,15:01:00,7170.000000,7170.000000,7170.000000,7170.000000,12
2014/9/1,15:02:00,7175.000000,7175.000000,7175.000000,7175.000000,582
2014/9/1,15:03:00,7175.000000,7175.000000,7175.000000,7175.000000,275
2014/9/1,15:04:00,7175.000000,7175.000000,7175.000000,7175.000000,46
2014/9/1,15:05:00,7175.000000,7175.000000,7175.000000,7175.000000,293
2014/9/1,15:08:00,7175.000000,7175.000000,7170.000000,7170.000000,130
2014/9/1,15:09:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,15:10:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/9/1,15:11:00,7170.000000,7170.000000,7170.000000,7170.000000,355
2014/9/1,15:13:00,7170.000000,7170.000000,7165.000000,7165.000000,522
2014/9/1,15:14:00,7170.000000,7170.000000,7165.000000,7165.000000,425
2014/9/1,15:15:00,7165.000000,7165.000000,7165.000000,7165.000000,21
2014/9/1,15:16:00,7165.000000,7165.000000,7160.000000,7160.000000,46
2014/9/1,15:17:00,7160.000000,7165.000000,7160.000000,7165.000000,57
2014/9/1,15:19:00,7165.000000,7165.000000,7165.000000,7165.000000,60
2014/9/1,15:20:00,7165.000000,7165.000000,7160.000000,7165.000000,66
2014/9/1,15:21:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2014/9/1,15:22:00,7160.000000,7160.000000,7160.000000,7160.000000,345
2014/9/1,15:23:00,7160.000000,7165.000000,7160.000000,7165.000000,213
2014/9/1,15:25:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,15:26:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/1,15:29:00,7165.000000,7165.000000,7160.000000,7160.000000,5
2014/9/1,15:30:00,7160.000000,7165.000000,7160.000000,7165.000000,264
2014/9/1,15:31:00,7170.000000,7170.000000,7170.000000,7170.000000,100
2014/9/1,15:32:00,7170.000000,7170.000000,7170.000000,7170.000000,175
2014/9/1,15:33:00,7170.000000,7170.000000,7170.000000,7170.000000,22
2014/9/1,15:34:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2014/9/1,15:35:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/9/1,15:40:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/1,15:42:00,7170.000000,7170.000000,7170.000000,7170.000000,158
2014/9/1,15:43:00,7170.000000,7175.000000,7170.000000,7175.000000,4
2014/9/1,15:44:00,7175.000000,7175.000000,7175.000000,7175.000000,26
2014/9/1,15:46:00,7175.000000,7175.000000,7175.000000,7175.000000,141
2014/9/1,15:47:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/1,15:48:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,15:49:00,7170.000000,7170.000000,7165.000000,7165.000000,400
2014/9/1,15:50:00,7165.000000,7165.000000,7165.000000,7165.000000,16
2014/9/1,15:53:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,15:55:00,7170.000000,7170.000000,7165.000000,7165.000000,80
2014/9/1,16:00:00,7165.000000,7165.000000,7165.000000,7165.000000,319
2014/9/1,16:48:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,17:23:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/9/1,17:24:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/9/1,17:43:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/1,17:49:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/1,18:04:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/1,18:11:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/9/1,18:28:00,7170.000000,7170.000000,7170.000000,7170.000000,188
2014/9/1,18:56:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,19:00:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,20:14:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,20:22:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/9/1,20:30:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/9/1,20:35:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/1,20:40:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/9/1,21:25:00,7170.000000,7170.000000,7170.000000,7170.000000,65
2014/9/1,21:58:00,7165.000000,7165.000000,7165.000000,7165.000000,37
2014/9/1,22:01:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,22:17:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/9/1,22:28:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/1,22:34:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,22:58:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/1,23:02:00,7170.000000,7170.000000,7170.000000,7170.000000,30
2014/9/1,23:15:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2014/9/1,23:19:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/9/1,23:20:00,7170.000000,7175.000000,7170.000000,7175.000000,11
2014/9/1,23:54:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/9/1,23:55:00,7175.000000,7175.000000,7175.000000,7175.000000,113
2014/9/1,23:57:00,7175.000000,7175.000000,7175.000000,7175.000000,100
2014/9/1,23:58:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/9/2,01:12:00,7175.000000,7175.000000,7175.000000,7175.000000,15
2014/9/2,05:31:00,7175.000000,7175.000000,7175.000000,7175.000000,15
2014/9/2,09:01:00,7175.000000,7175.000000,7170.000000,7170.000000,331
2014/9/2,09:02:00,7170.000000,7175.000000,7170.000000,7170.000000,3
2014/9/2,09:05:00,7175.000000,7175.000000,7165.000000,7165.000000,198
2014/9/2,09:06:00,7165.000000,7170.000000,7165.000000,7170.000000,24
2014/9/2,09:07:00,7170.000000,7170.000000,7170.000000,7170.000000,28
2014/9/2,09:08:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/9/2,09:12:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/9/2,09:13:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/9/2,09:14:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/9/2,09:16:00,7170.000000,7170.000000,7165.000000,7170.000000,346
2014/9/2,09:17:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/9/2,09:18:00,7165.000000,7170.000000,7165.000000,7170.000000,39
2014/9/2,09:20:00,7170.000000,7170.000000,7170.000000,7170.000000,145
2014/9/2,09:22:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/2,09:23:00,7170.000000,7170.000000,7170.000000,7170.000000,23
2014/9/2,09:26:00,7175.000000,7175.000000,7175.000000,7175.000000,120
2014/9/2,09:27:00,7175.000000,7175.000000,7175.000000,7175.000000,17
2014/9/2,09:28:00,7175.000000,7175.000000,7175.000000,7175.000000,125
2014/9/2,09:29:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/9/2,09:30:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2014/9/2,09:31:00,7175.000000,7180.000000,7175.000000,7175.000000,1258
2014/9/2,09:32:00,7175.000000,7175.000000,7170.000000,7170.000000,846
2014/9/2,09:33:00,7170.000000,7170.000000,7165.000000,7165.000000,411
2014/9/2,09:34:00,7170.000000,7170.000000,7165.000000,7170.000000,761
2014/9/2,09:35:00,7170.000000,7170.000000,7170.000000,7170.000000,530
2014/9/2,09:36:00,7170.000000,7175.000000,7170.000000,7175.000000,1655
2014/9/2,09:37:00,7175.000000,7180.000000,7175.000000,7175.000000,1071
2014/9/2,09:38:00,7175.000000,7175.000000,7170.000000,7175.000000,309
2014/9/2,09:39:00,7180.000000,7180.000000,7175.000000,7175.000000,565
2014/9/2,09:40:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/9/2,09:41:00,7175.000000,7175.000000,7175.000000,7175.000000,705
2014/9/2,09:42:00,7175.000000,7175.000000,7175.000000,7175.000000,100
2014/9/2,09:43:00,7175.000000,7175.000000,7175.000000,7175.000000,29
2014/9/2,09:44:00,7175.000000,7175.000000,7170.000000,7175.000000,734
2014/9/2,09:45:00,7175.000000,7175.000000,7175.000000,7175.000000,417
2014/9/2,09:46:00,7175.000000,7175.000000,7175.000000,7175.000000,50
2014/9/2,09:47:00,7170.000000,7175.000000,7170.000000,7170.000000,402
2014/9/2,09:48:00,7170.000000,7170.000000,7165.000000,7165.000000,995
2014/9/2,09:49:00,7160.000000,7160.000000,7160.000000,7160.000000,300
2014/9/2,09:50:00,7160.000000,7160.000000,7160.000000,7160.000000,500
2014/9/2,09:51:00,7160.000000,7160.000000,7155.000000,7155.000000,57
2014/9/2,09:52:00,7155.000000,7155.000000,7155.000000,7155.000000,91
2014/9/2,09:53:00,7155.000000,7155.000000,7150.000000,7150.000000,608
2014/9/2,09:54:00,7150.000000,7150.000000,7150.000000,7150.000000,37
2014/9/2,09:55:00,7150.000000,7155.000000,7150.000000,7150.000000,95
2014/9/2,09:56:00,7150.000000,7155.000000,7150.000000,7155.000000,746
2014/9/2,09:57:00,7155.000000,7160.000000,7155.000000,7160.000000,407
2014/9/2,09:58:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/9/2,09:59:00,7155.000000,7155.000000,7155.000000,7155.000000,95
2014/9/2,10:00:00,7150.000000,7155.000000,7150.000000,7155.000000,241
2014/9/2,10:01:00,7155.000000,7155.000000,7155.000000,7155.000000,127
2014/9/2,10:02:00,7150.000000,7150.000000,7150.000000,7150.000000,67
2014/9/2,10:03:00,7150.000000,7155.000000,7150.000000,7155.000000,114
2014/9/2,10:04:00,7155.000000,7155.000000,7150.000000,7150.000000,13
2014/9/2,10:05:00,7150.000000,7155.000000,7150.000000,7155.000000,136
2014/9/2,10:06:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/9/2,10:07:00,7160.000000,7160.000000,7155.000000,7160.000000,337
2014/9/2,10:09:00,7160.000000,7165.000000,7160.000000,7165.000000,179
2014/9/2,10:10:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/9/2,10:11:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,10:12:00,7165.000000,7170.000000,7165.000000,7170.000000,399
2014/9/2,10:13:00,7170.000000,7170.000000,7165.000000,7165.000000,65
2014/9/2,10:14:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/9/2,10:15:00,7165.000000,7170.000000,7165.000000,7165.000000,14
2014/9/2,10:16:00,7170.000000,7170.000000,7160.000000,7165.000000,231
2014/9/2,10:17:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/9/2,10:18:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2014/9/2,10:19:00,7165.000000,7170.000000,7165.000000,7165.000000,88
2014/9/2,10:20:00,7165.000000,7170.000000,7165.000000,7165.000000,20
2014/9/2,10:21:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/9/2,10:22:00,7170.000000,7170.000000,7165.000000,7165.000000,7
2014/9/2,10:23:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/9/2,10:24:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/2,10:25:00,7165.000000,7170.000000,7165.000000,7170.000000,36
2014/9/2,10:26:00,7165.000000,7165.000000,7160.000000,7160.000000,302
2014/9/2,10:27:00,7165.000000,7165.000000,7165.000000,7165.000000,214
2014/9/2,10:28:00,7165.000000,7170.000000,7165.000000,7170.000000,92
2014/9/2,10:30:00,7165.000000,7170.000000,7165.000000,7170.000000,29
2014/9/2,10:31:00,7170.000000,7175.000000,7170.000000,7175.000000,712
2014/9/2,10:32:00,7175.000000,7175.000000,7170.000000,7170.000000,203
2014/9/2,10:33:00,7170.000000,7170.000000,7165.000000,7165.000000,203
2014/9/2,10:34:00,7165.000000,7170.000000,7165.000000,7170.000000,184
2014/9/2,10:35:00,7165.000000,7165.000000,7165.000000,7165.000000,64
2014/9/2,10:36:00,7160.000000,7165.000000,7160.000000,7165.000000,206
2014/9/2,10:37:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/9/2,10:38:00,7165.000000,7170.000000,7165.000000,7170.000000,376
2014/9/2,10:39:00,7170.000000,7170.000000,7170.000000,7170.000000,42
2014/9/2,10:40:00,7170.000000,7175.000000,7170.000000,7175.000000,481
2014/9/2,10:41:00,7175.000000,7175.000000,7170.000000,7170.000000,5
2014/9/2,10:42:00,7175.000000,7175.000000,7170.000000,7170.000000,25
2014/9/2,10:43:00,7170.000000,7170.000000,7170.000000,7170.000000,208
2014/9/2,10:44:00,7170.000000,7170.000000,7170.000000,7170.000000,56
2014/9/2,10:45:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/9/2,10:48:00,7170.000000,7170.000000,7170.000000,7170.000000,273
2014/9/2,10:50:00,7165.000000,7170.000000,7165.000000,7165.000000,137
2014/9/2,10:51:00,7160.000000,7160.000000,7155.000000,7160.000000,493
2014/9/2,10:52:00,7160.000000,7160.000000,7160.000000,7160.000000,41
2014/9/2,10:53:00,7165.000000,7165.000000,7160.000000,7165.000000,314
2014/9/2,10:54:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2014/9/2,10:55:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2014/9/2,10:56:00,7165.000000,7165.000000,7165.000000,7165.000000,468
2014/9/2,10:57:00,7165.000000,7165.000000,7160.000000,7160.000000,589
2014/9/2,10:58:00,7155.000000,7155.000000,7150.000000,7155.000000,1272
2014/9/2,10:59:00,7150.000000,7155.000000,7145.000000,7145.000000,1077
2014/9/2,11:00:00,7150.000000,7150.000000,7150.000000,7150.000000,275
2014/9/2,11:01:00,7150.000000,7155.000000,7150.000000,7155.000000,259
2014/9/2,11:02:00,7150.000000,7150.000000,7150.000000,7150.000000,364
2014/9/2,11:03:00,7145.000000,7145.000000,7140.000000,7145.000000,1332
2014/9/2,11:04:00,7145.000000,7145.000000,7140.000000,7140.000000,3
2014/9/2,11:05:00,7140.000000,7140.000000,7140.000000,7140.000000,1157
2014/9/2,11:06:00,7140.000000,7145.000000,7140.000000,7140.000000,32
2014/9/2,11:07:00,7140.000000,7140.000000,7135.000000,7135.000000,305
2014/9/2,11:08:00,7135.000000,7140.000000,7135.000000,7140.000000,832
2014/9/2,11:09:00,7140.000000,7140.000000,7140.000000,7140.000000,231
2014/9/2,11:10:00,7140.000000,7140.000000,7140.000000,7140.000000,228
2014/9/2,11:11:00,7140.000000,7140.000000,7140.000000,7140.000000,58
2014/9/2,11:12:00,7140.000000,7140.000000,7135.000000,7140.000000,66
2014/9/2,11:13:00,7135.000000,7135.000000,7135.000000,7135.000000,70
2014/9/2,11:14:00,7140.000000,7140.000000,7140.000000,7140.000000,14
2014/9/2,11:15:00,7140.000000,7140.000000,7140.000000,7140.000000,48
2014/9/2,11:16:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/9/2,11:17:00,7135.000000,7140.000000,7135.000000,7140.000000,44
2014/9/2,11:18:00,7135.000000,7140.000000,7135.000000,7140.000000,356
2014/9/2,11:19:00,7140.000000,7140.000000,7135.000000,7140.000000,686
2014/9/2,11:20:00,7140.000000,7145.000000,7140.000000,7145.000000,129
2014/9/2,11:21:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2014/9/2,11:22:00,7145.000000,7145.000000,7140.000000,7145.000000,169
2014/9/2,11:23:00,7145.000000,7145.000000,7140.000000,7145.000000,250
2014/9/2,11:24:00,7145.000000,7150.000000,7145.000000,7145.000000,773
2014/9/2,11:25:00,7150.000000,7150.000000,7150.000000,7150.000000,710
2014/9/2,11:26:00,7150.000000,7155.000000,7150.000000,7150.000000,73
2014/9/2,11:27:00,7150.000000,7155.000000,7150.000000,7155.000000,364
2014/9/2,11:28:00,7150.000000,7155.000000,7150.000000,7150.000000,143
2014/9/2,11:29:00,7150.000000,7155.000000,7150.000000,7155.000000,453
2014/9/2,11:30:00,7155.000000,7155.000000,7155.000000,7155.000000,175
2014/9/2,11:31:00,7160.000000,7160.000000,7155.000000,7155.000000,95
2014/9/2,11:33:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/9/2,11:34:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/9/2,11:35:00,7155.000000,7155.000000,7150.000000,7150.000000,64
2014/9/2,11:37:00,7155.000000,7155.000000,7155.000000,7155.000000,25
2014/9/2,11:40:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/9/2,11:42:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/9/2,11:44:00,7160.000000,7160.000000,7160.000000,7160.000000,40
2014/9/2,11:48:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/9/2,11:49:00,7160.000000,7170.000000,7160.000000,7170.000000,1302
2014/9/2,11:50:00,7170.000000,7170.000000,7170.000000,7170.000000,925
2014/9/2,11:51:00,7170.000000,7170.000000,7170.000000,7170.000000,108
2014/9/2,11:52:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2014/9/2,11:53:00,7165.000000,7170.000000,7165.000000,7165.000000,48
2014/9/2,11:54:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/9/2,11:56:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/2,11:58:00,7170.000000,7170.000000,7170.000000,7170.000000,53
2014/9/2,12:00:00,7170.000000,7170.000000,7170.000000,7170.000000,52
2014/9/2,12:05:00,7165.000000,7165.000000,7165.000000,7165.000000,47
2014/9/2,12:07:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,12:12:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/2,12:19:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/2,12:21:00,7170.000000,7170.000000,7170.000000,7170.000000,60
2014/9/2,12:26:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/2,12:27:00,7170.000000,7170.000000,7170.000000,7170.000000,67
2014/9/2,12:29:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2014/9/2,12:30:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2014/9/2,12:32:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/9/2,12:33:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2014/9/2,12:36:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,12:38:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/9/2,12:39:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/9/2,12:40:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2014/9/2,12:42:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,12:45:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2014/9/2,12:46:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/2,12:53:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,12:57:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,13:00:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/2,13:01:00,7165.000000,7170.000000,7165.000000,7170.000000,1104
2014/9/2,13:02:00,7170.000000,7175.000000,7170.000000,7170.000000,188
2014/9/2,13:03:00,7170.000000,7170.000000,7170.000000,7170.000000,223
2014/9/2,13:04:00,7170.000000,7170.000000,7170.000000,7170.000000,74
2014/9/2,13:05:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2014/9/2,13:06:00,7170.000000,7170.000000,7170.000000,7170.000000,18
2014/9/2,13:08:00,7170.000000,7170.000000,7170.000000,7170.000000,22
2014/9/2,13:09:00,7170.000000,7170.000000,7170.000000,7170.000000,76
2014/9/2,13:10:00,7165.000000,7170.000000,7165.000000,7170.000000,43
2014/9/2,13:12:00,7170.000000,7175.000000,7170.000000,7170.000000,647
2014/9/2,13:13:00,7175.000000,7175.000000,7175.000000,7175.000000,340
2014/9/2,13:14:00,7175.000000,7180.000000,7175.000000,7180.000000,403
2014/9/2,13:15:00,7180.000000,7180.000000,7175.000000,7175.000000,53
2014/9/2,13:17:00,7175.000000,7175.000000,7175.000000,7175.000000,329
2014/9/2,13:18:00,7175.000000,7175.000000,7175.000000,7175.000000,385
2014/9/2,13:19:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/9/2,13:21:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/9/2,13:22:00,7170.000000,7170.000000,7170.000000,7170.000000,162
2014/9/2,13:23:00,7170.000000,7175.000000,7170.000000,7175.000000,398
2014/9/2,13:24:00,7175.000000,7175.000000,7175.000000,7175.000000,42
2014/9/2,13:25:00,7175.000000,7180.000000,7175.000000,7180.000000,333
2014/9/2,13:26:00,7180.000000,7185.000000,7180.000000,7185.000000,89
2014/9/2,13:27:00,7185.000000,7195.000000,7185.000000,7190.000000,950
2014/9/2,13:28:00,7195.000000,7195.000000,7190.000000,7190.000000,2340
2014/9/2,13:29:00,7190.000000,7190.000000,7190.000000,7190.000000,139
2014/9/2,13:30:00,7190.000000,7195.000000,7185.000000,7195.000000,1402
2014/9/2,13:31:00,7200.000000,7200.000000,7195.000000,7195.000000,271
2014/9/2,13:32:00,7195.000000,7215.000000,7195.000000,7215.000000,892
2014/9/2,13:33:00,7215.000000,7220.000000,7205.000000,7210.000000,1866
2014/9/2,13:34:00,7210.000000,7210.000000,7210.000000,7210.000000,312
2014/9/2,13:35:00,7210.000000,7210.000000,7210.000000,7210.000000,32
2014/9/2,13:36:00,7210.000000,7210.000000,7210.000000,7210.000000,781
2014/9/2,13:37:00,7210.000000,7210.000000,7210.000000,7210.000000,872
2014/9/2,13:38:00,7215.000000,7215.000000,7205.000000,7210.000000,510
2014/9/2,13:39:00,7205.000000,7210.000000,7200.000000,7205.000000,1266
2014/9/2,13:40:00,7205.000000,7205.000000,7200.000000,7205.000000,1491
2014/9/2,13:41:00,7205.000000,7215.000000,7205.000000,7215.000000,988
2014/9/2,13:42:00,7215.000000,7220.000000,7215.000000,7215.000000,2029
2014/9/2,13:43:00,7215.000000,7225.000000,7215.000000,7220.000000,967
2014/9/2,13:44:00,7220.000000,7220.000000,7215.000000,7220.000000,192
2014/9/2,13:45:00,7220.000000,7225.000000,7220.000000,7220.000000,476
2014/9/2,13:46:00,7225.000000,7235.000000,7225.000000,7230.000000,676
2014/9/2,13:47:00,7230.000000,7235.000000,7230.000000,7235.000000,472
2014/9/2,13:48:00,7235.000000,7240.000000,7230.000000,7235.000000,369
2014/9/2,13:49:00,7230.000000,7235.000000,7230.000000,7235.000000,99
2014/9/2,13:50:00,7235.000000,7235.000000,7230.000000,7230.000000,652
2014/9/2,13:51:00,7225.000000,7230.000000,7225.000000,7230.000000,211
2014/9/2,13:52:00,7230.000000,7230.000000,7230.000000,7230.000000,235
2014/9/2,13:53:00,7230.000000,7230.000000,7225.000000,7225.000000,461
2014/9/2,13:54:00,7225.000000,7225.000000,7225.000000,7225.000000,315
2014/9/2,13:55:00,7225.000000,7225.000000,7225.000000,7225.000000,253
2014/9/2,13:56:00,7225.000000,7230.000000,7225.000000,7225.000000,210
2014/9/2,13:57:00,7225.000000,7230.000000,7225.000000,7230.000000,290
2014/9/2,13:58:00,7230.000000,7230.000000,7220.000000,7225.000000,655
2014/9/2,13:59:00,7225.000000,7230.000000,7220.000000,7230.000000,310
2014/9/2,14:00:00,7230.000000,7235.000000,7230.000000,7235.000000,129
2014/9/2,14:01:00,7235.000000,7240.000000,7230.000000,7235.000000,289
2014/9/2,14:02:00,7235.000000,7235.000000,7235.000000,7235.000000,90
2014/9/2,14:03:00,7230.000000,7240.000000,7230.000000,7235.000000,80
2014/9/2,14:04:00,7235.000000,7235.000000,7235.000000,7235.000000,89
2014/9/2,14:05:00,7235.000000,7235.000000,7235.000000,7235.000000,24
2014/9/2,14:06:00,7235.000000,7240.000000,7230.000000,7235.000000,616
2014/9/2,14:07:00,7235.000000,7235.000000,7225.000000,7230.000000,1035
2014/9/2,14:08:00,7225.000000,7225.000000,7225.000000,7225.000000,37
2014/9/2,14:09:00,7225.000000,7230.000000,7225.000000,7225.000000,12
2014/9/2,14:10:00,7230.000000,7230.000000,7225.000000,7230.000000,13
2014/9/2,14:11:00,7225.000000,7235.000000,7220.000000,7235.000000,717
2014/9/2,14:12:00,7235.000000,7245.000000,7235.000000,7240.000000,441
2014/9/2,14:13:00,7240.000000,7250.000000,7240.000000,7250.000000,1020
2014/9/2,14:14:00,7245.000000,7245.000000,7245.000000,7245.000000,318
2014/9/2,14:15:00,7250.000000,7260.000000,7250.000000,7255.000000,681
2014/9/2,14:16:00,7255.000000,7255.000000,7245.000000,7245.000000,229
2014/9/2,14:17:00,7250.000000,7255.000000,7250.000000,7255.000000,856
2014/9/2,14:18:00,7250.000000,7255.000000,7250.000000,7255.000000,627
2014/9/2,14:19:00,7255.000000,7255.000000,7255.000000,7255.000000,378
2014/9/2,14:20:00,7255.000000,7255.000000,7250.000000,7255.000000,188
2014/9/2,14:21:00,7255.000000,7255.000000,7250.000000,7250.000000,226
2014/9/2,14:22:00,7255.000000,7255.000000,7250.000000,7250.000000,414
2014/9/2,14:23:00,7245.000000,7255.000000,7245.000000,7255.000000,496
2014/9/2,14:24:00,7255.000000,7255.000000,7255.000000,7255.000000,670
2014/9/2,14:25:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/9/2,14:26:00,7255.000000,7260.000000,7255.000000,7255.000000,130
2014/9/2,14:27:00,7260.000000,7260.000000,7255.000000,7255.000000,440
2014/9/2,14:28:00,7260.000000,7260.000000,7255.000000,7260.000000,26
2014/9/2,14:29:00,7260.000000,7260.000000,7255.000000,7255.000000,32
2014/9/2,14:30:00,7260.000000,7260.000000,7255.000000,7260.000000,30
2014/9/2,14:31:00,7260.000000,7260.000000,7255.000000,7260.000000,68
2014/9/2,14:32:00,7260.000000,7260.000000,7255.000000,7255.000000,117
2014/9/2,14:33:00,7260.000000,7265.000000,7255.000000,7265.000000,651
2014/9/2,14:34:00,7265.000000,7270.000000,7260.000000,7270.000000,1523
2014/9/2,14:35:00,7270.000000,7275.000000,7270.000000,7275.000000,665
2014/9/2,14:36:00,7275.000000,7275.000000,7270.000000,7270.000000,449
2014/9/2,14:37:00,7270.000000,7285.000000,7270.000000,7280.000000,1603
2014/9/2,14:38:00,7280.000000,7290.000000,7280.000000,7285.000000,2113
2014/9/2,14:39:00,7285.000000,7295.000000,7285.000000,7295.000000,604
2014/9/2,14:40:00,7295.000000,7295.000000,7290.000000,7295.000000,243
2014/9/2,14:41:00,7295.000000,7295.000000,7290.000000,7295.000000,286
2014/9/2,14:42:00,7295.000000,7295.000000,7290.000000,7295.000000,79
2014/9/2,14:43:00,7290.000000,7295.000000,7285.000000,7290.000000,1138
2014/9/2,14:44:00,7290.000000,7295.000000,7285.000000,7295.000000,546
2014/9/2,14:45:00,7290.000000,7305.000000,7290.000000,7295.000000,922
2014/9/2,14:46:00,7295.000000,7295.000000,7280.000000,7285.000000,690
2014/9/2,14:47:00,7285.000000,7290.000000,7285.000000,7285.000000,718
2014/9/2,14:48:00,7280.000000,7285.000000,7280.000000,7285.000000,76
2014/9/2,14:49:00,7285.000000,7285.000000,7280.000000,7280.000000,761
2014/9/2,14:50:00,7280.000000,7285.000000,7280.000000,7285.000000,28
2014/9/2,14:51:00,7285.000000,7285.000000,7275.000000,7280.000000,493
2014/9/2,14:52:00,7280.000000,7280.000000,7275.000000,7280.000000,10
2014/9/2,14:53:00,7280.000000,7280.000000,7275.000000,7275.000000,378
2014/9/2,14:54:00,7280.000000,7285.000000,7280.000000,7280.000000,246
2014/9/2,14:55:00,7285.000000,7285.000000,7280.000000,7280.000000,33
2014/9/2,14:56:00,7285.000000,7285.000000,7280.000000,7280.000000,180
2014/9/2,14:57:00,7285.000000,7285.000000,7280.000000,7285.000000,13
2014/9/2,14:58:00,7280.000000,7285.000000,7280.000000,7280.000000,21
2014/9/2,14:59:00,7285.000000,7285.000000,7280.000000,7285.000000,23
2014/9/2,15:00:00,7280.000000,7285.000000,7280.000000,7280.000000,725
2014/9/2,15:01:00,7280.000000,7280.000000,7275.000000,7275.000000,136
2014/9/2,15:02:00,7275.000000,7275.000000,7275.000000,7275.000000,111
2014/9/2,15:03:00,7275.000000,7275.000000,7275.000000,7275.000000,124
2014/9/2,15:04:00,7275.000000,7280.000000,7275.000000,7280.000000,691
2014/9/2,15:05:00,7280.000000,7280.000000,7280.000000,7280.000000,313
2014/9/2,15:06:00,7280.000000,7280.000000,7280.000000,7280.000000,56
2014/9/2,15:07:00,7280.000000,7280.000000,7280.000000,7280.000000,9
2014/9/2,15:08:00,7280.000000,7280.000000,7280.000000,7280.000000,15
2014/9/2,15:09:00,7280.000000,7280.000000,7275.000000,7275.000000,190
2014/9/2,15:10:00,7275.000000,7285.000000,7275.000000,7285.000000,1787
2014/9/2,15:11:00,7285.000000,7285.000000,7280.000000,7285.000000,304
2014/9/2,15:12:00,7280.000000,7285.000000,7280.000000,7285.000000,476
2014/9/2,15:13:00,7285.000000,7290.000000,7285.000000,7285.000000,157
2014/9/2,15:14:00,7285.000000,7290.000000,7285.000000,7285.000000,539
2014/9/2,15:15:00,7285.000000,7290.000000,7285.000000,7290.000000,23
2014/9/2,15:16:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/9/2,15:17:00,7285.000000,7290.000000,7285.000000,7290.000000,71
2014/9/2,15:18:00,7285.000000,7285.000000,7285.000000,7285.000000,59
2014/9/2,15:19:00,7285.000000,7290.000000,7285.000000,7285.000000,11
2014/9/2,15:20:00,7285.000000,7290.000000,7285.000000,7290.000000,144
2014/9/2,15:21:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/9/2,15:22:00,7285.000000,7290.000000,7285.000000,7285.000000,115
2014/9/2,15:23:00,7285.000000,7290.000000,7285.000000,7285.000000,63
2014/9/2,15:24:00,7285.000000,7285.000000,7285.000000,7285.000000,101
2014/9/2,15:25:00,7285.000000,7285.000000,7285.000000,7285.000000,74
2014/9/2,15:26:00,7285.000000,7285.000000,7280.000000,7280.000000,81
2014/9/2,15:27:00,7280.000000,7285.000000,7280.000000,7280.000000,8
2014/9/2,15:28:00,7280.000000,7285.000000,7280.000000,7280.000000,81
2014/9/2,15:29:00,7280.000000,7285.000000,7280.000000,7280.000000,89
2014/9/2,15:30:00,7280.000000,7285.000000,7280.000000,7280.000000,55
2014/9/2,16:44:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/9/2,16:59:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,17:00:00,7290.000000,7290.000000,7290.000000,7290.000000,150
2014/9/2,17:07:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/2,17:23:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,17:24:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,17:26:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/2,17:27:00,7285.000000,7285.000000,7280.000000,7280.000000,5
2014/9/2,17:28:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/2,17:29:00,7285.000000,7285.000000,7285.000000,7285.000000,150
2014/9/2,17:32:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/2,17:33:00,7285.000000,7285.000000,7285.000000,7285.000000,40
2014/9/2,17:38:00,7280.000000,7280.000000,7280.000000,7280.000000,87
2014/9/2,17:40:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/2,17:49:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/2,17:55:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/2,18:30:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/2,18:33:00,7280.000000,7280.000000,7280.000000,7280.000000,30
2014/9/2,18:37:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/2,18:41:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/2,18:46:00,7275.000000,7275.000000,7270.000000,7270.000000,156
2014/9/2,18:51:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/2,18:52:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/2,18:53:00,7275.000000,7275.000000,7275.000000,7275.000000,79
2014/9/2,18:56:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/2,19:08:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2014/9/2,19:09:00,7285.000000,7285.000000,7285.000000,7285.000000,29
2014/9/2,19:20:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/2,19:25:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/9/2,19:26:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/2,19:27:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,19:28:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/2,19:30:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,19:37:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,19:42:00,7285.000000,7285.000000,7280.000000,7280.000000,15
2014/9/2,19:43:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2014/9/2,19:44:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,19:45:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/9/2,19:46:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/2,19:48:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2014/9/2,19:53:00,7285.000000,7285.000000,7285.000000,7285.000000,40
2014/9/2,20:00:00,7290.000000,7290.000000,7280.000000,7285.000000,10
2014/9/2,20:05:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,20:10:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/9/2,20:25:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/2,20:33:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/2,20:34:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2014/9/2,20:39:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/2,20:42:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,20:47:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/2,20:52:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/9/2,20:56:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/9/2,20:57:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,21:03:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/9/2,21:08:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/2,21:09:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/2,21:11:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,21:13:00,7290.000000,7290.000000,7290.000000,7290.000000,25
2014/9/2,21:15:00,7290.000000,7290.000000,7290.000000,7290.000000,232
2014/9/2,21:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/2,21:31:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/2,21:32:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2014/9/2,21:37:00,7290.000000,7290.000000,7285.000000,7285.000000,152
2014/9/2,21:38:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/9/2,21:39:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/2,21:40:00,7285.000000,7285.000000,7285.000000,7285.000000,71
2014/9/2,21:46:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/9/2,21:57:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/9/2,22:02:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/9/2,22:03:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/9/2,22:06:00,7285.000000,7285.000000,7285.000000,7285.000000,12
2014/9/2,22:07:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/2,22:08:00,7285.000000,7285.000000,7285.000000,7285.000000,37
2014/9/2,22:09:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/2,22:15:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,22:21:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/2,22:22:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/2,22:31:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/2,22:36:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,22:42:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,22:44:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/2,22:45:00,7285.000000,7285.000000,7285.000000,7285.000000,33
2014/9/2,22:54:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/9/2,23:03:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/2,23:05:00,7290.000000,7290.000000,7290.000000,7290.000000,84
2014/9/2,23:08:00,7290.000000,7290.000000,7290.000000,7290.000000,23
2014/9/2,23:09:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/2,23:14:00,7290.000000,7290.000000,7290.000000,7290.000000,73
2014/9/2,23:19:00,7285.000000,7285.000000,7285.000000,7285.000000,37
2014/9/2,23:20:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/2,23:25:00,7285.000000,7285.000000,7285.000000,7285.000000,24
2014/9/2,23:28:00,7285.000000,7285.000000,7285.000000,7285.000000,83
2014/9/2,23:36:00,7280.000000,7285.000000,7280.000000,7285.000000,21
2014/9/2,23:39:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/3,00:02:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/3,00:03:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/3,00:04:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/3,00:08:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,00:14:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/9/3,00:26:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/3,00:30:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/3,00:33:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,00:34:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/3,00:35:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/9/3,00:39:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/9/3,00:41:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,00:42:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/3,00:50:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/3,01:03:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,01:04:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/3,01:17:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,01:23:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/3,01:37:00,7280.000000,7280.000000,7280.000000,7280.000000,154
2014/9/3,01:49:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/3,01:51:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/3,01:57:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/3,02:00:00,7275.000000,7280.000000,7275.000000,7275.000000,98
2014/9/3,09:01:00,7285.000000,7285.000000,7280.000000,7285.000000,29
2014/9/3,09:02:00,7285.000000,7290.000000,7285.000000,7290.000000,124
2014/9/3,09:03:00,7290.000000,7290.000000,7290.000000,7290.000000,34
2014/9/3,09:04:00,7290.000000,7300.000000,7290.000000,7300.000000,246
2014/9/3,09:05:00,7300.000000,7305.000000,7300.000000,7305.000000,362
2014/9/3,09:06:00,7305.000000,7305.000000,7300.000000,7305.000000,180
2014/9/3,09:07:00,7305.000000,7305.000000,7305.000000,7305.000000,134
2014/9/3,09:08:00,7300.000000,7305.000000,7300.000000,7305.000000,3
2014/9/3,09:09:00,7305.000000,7305.000000,7300.000000,7305.000000,108
2014/9/3,09:10:00,7305.000000,7305.000000,7300.000000,7305.000000,5
2014/9/3,09:11:00,7300.000000,7305.000000,7300.000000,7305.000000,104
2014/9/3,09:12:00,7300.000000,7300.000000,7300.000000,7300.000000,28
2014/9/3,09:13:00,7300.000000,7300.000000,7295.000000,7295.000000,13
2014/9/3,09:14:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/9/3,09:15:00,7300.000000,7300.000000,7295.000000,7300.000000,182
2014/9/3,09:16:00,7300.000000,7300.000000,7295.000000,7300.000000,394
2014/9/3,09:17:00,7300.000000,7305.000000,7300.000000,7305.000000,73
2014/9/3,09:18:00,7300.000000,7300.000000,7300.000000,7300.000000,84
2014/9/3,09:19:00,7300.000000,7305.000000,7295.000000,7300.000000,226
2014/9/3,09:20:00,7305.000000,7315.000000,7300.000000,7310.000000,612
2014/9/3,09:21:00,7310.000000,7315.000000,7310.000000,7315.000000,186
2014/9/3,09:22:00,7315.000000,7320.000000,7310.000000,7310.000000,311
2014/9/3,09:23:00,7305.000000,7315.000000,7305.000000,7315.000000,65
2014/9/3,09:24:00,7315.000000,7320.000000,7310.000000,7310.000000,407
2014/9/3,09:25:00,7310.000000,7320.000000,7310.000000,7315.000000,379
2014/9/3,09:26:00,7315.000000,7335.000000,7315.000000,7335.000000,1344
2014/9/3,09:27:00,7335.000000,7335.000000,7320.000000,7325.000000,555
2014/9/3,09:28:00,7320.000000,7330.000000,7320.000000,7330.000000,310
2014/9/3,09:29:00,7330.000000,7330.000000,7325.000000,7330.000000,402
2014/9/3,09:30:00,7330.000000,7335.000000,7325.000000,7330.000000,563
2014/9/3,09:31:00,7325.000000,7330.000000,7325.000000,7330.000000,569
2014/9/3,09:32:00,7330.000000,7330.000000,7320.000000,7325.000000,699
2014/9/3,09:33:00,7325.000000,7330.000000,7325.000000,7330.000000,1403
2014/9/3,09:34:00,7330.000000,7340.000000,7330.000000,7330.000000,1702
2014/9/3,09:35:00,7335.000000,7340.000000,7330.000000,7335.000000,975
2014/9/3,09:36:00,7335.000000,7335.000000,7330.000000,7335.000000,819
2014/9/3,09:37:00,7335.000000,7335.000000,7325.000000,7330.000000,1195
2014/9/3,09:38:00,7330.000000,7330.000000,7325.000000,7325.000000,498
2014/9/3,09:39:00,7320.000000,7330.000000,7320.000000,7330.000000,475
2014/9/3,09:40:00,7330.000000,7330.000000,7320.000000,7320.000000,848
2014/9/3,09:41:00,7325.000000,7330.000000,7320.000000,7325.000000,463
2014/9/3,09:42:00,7325.000000,7330.000000,7325.000000,7325.000000,739
2014/9/3,09:43:00,7325.000000,7330.000000,7325.000000,7330.000000,433
2014/9/3,09:44:00,7325.000000,7340.000000,7325.000000,7335.000000,1208
2014/9/3,09:45:00,7335.000000,7350.000000,7335.000000,7345.000000,1137
2014/9/3,09:46:00,7350.000000,7360.000000,7350.000000,7360.000000,1501
2014/9/3,09:47:00,7365.000000,7375.000000,7360.000000,7375.000000,1070
2014/9/3,09:48:00,7375.000000,7375.000000,7365.000000,7370.000000,688
2014/9/3,09:49:00,7370.000000,7370.000000,7360.000000,7365.000000,1119
2014/9/3,09:50:00,7365.000000,7365.000000,7355.000000,7360.000000,955
2014/9/3,09:51:00,7360.000000,7365.000000,7360.000000,7360.000000,898
2014/9/3,09:52:00,7365.000000,7370.000000,7360.000000,7365.000000,1056
2014/9/3,09:53:00,7365.000000,7365.000000,7360.000000,7365.000000,162
2014/9/3,09:54:00,7365.000000,7365.000000,7355.000000,7355.000000,313
2014/9/3,09:55:00,7360.000000,7365.000000,7355.000000,7365.000000,669
2014/9/3,09:56:00,7360.000000,7370.000000,7360.000000,7370.000000,64
2014/9/3,09:57:00,7365.000000,7370.000000,7360.000000,7370.000000,546
2014/9/3,09:58:00,7370.000000,7390.000000,7370.000000,7390.000000,1438
2014/9/3,09:59:00,7395.000000,7395.000000,7385.000000,7385.000000,1991
2014/9/3,10:00:00,7390.000000,7390.000000,7380.000000,7380.000000,1062
2014/9/3,10:01:00,7380.000000,7390.000000,7380.000000,7385.000000,1048
2014/9/3,10:02:00,7385.000000,7395.000000,7385.000000,7395.000000,586
2014/9/3,10:03:00,7390.000000,7395.000000,7385.000000,7390.000000,1179
2014/9/3,10:04:00,7390.000000,7390.000000,7390.000000,7390.000000,929
2014/9/3,10:05:00,7395.000000,7395.000000,7385.000000,7385.000000,1157
2014/9/3,10:06:00,7385.000000,7390.000000,7385.000000,7385.000000,454
2014/9/3,10:07:00,7385.000000,7385.000000,7385.000000,7385.000000,135
2014/9/3,10:08:00,7385.000000,7390.000000,7380.000000,7380.000000,683
2014/9/3,10:09:00,7380.000000,7380.000000,7375.000000,7375.000000,459
2014/9/3,10:10:00,7375.000000,7385.000000,7375.000000,7380.000000,478
2014/9/3,10:11:00,7375.000000,7385.000000,7375.000000,7380.000000,786
2014/9/3,10:12:00,7380.000000,7390.000000,7380.000000,7380.000000,339
2014/9/3,10:13:00,7380.000000,7380.000000,7375.000000,7375.000000,1264
2014/9/3,10:14:00,7375.000000,7380.000000,7375.000000,7380.000000,305
2014/9/3,10:15:00,7380.000000,7380.000000,7380.000000,7380.000000,31
2014/9/3,10:16:00,7380.000000,7390.000000,7380.000000,7390.000000,629
2014/9/3,10:17:00,7390.000000,7390.000000,7380.000000,7380.000000,821
2014/9/3,10:18:00,7380.000000,7385.000000,7380.000000,7385.000000,438
2014/9/3,10:19:00,7390.000000,7405.000000,7390.000000,7395.000000,1521
2014/9/3,10:20:00,7395.000000,7395.000000,7390.000000,7395.000000,604
2014/9/3,10:21:00,7395.000000,7400.000000,7395.000000,7400.000000,434
2014/9/3,10:22:00,7400.000000,7400.000000,7395.000000,7395.000000,85
2014/9/3,10:23:00,7400.000000,7400.000000,7395.000000,7395.000000,333
2014/9/3,10:24:00,7390.000000,7400.000000,7390.000000,7400.000000,391
2014/9/3,10:25:00,7405.000000,7405.000000,7400.000000,7400.000000,499
2014/9/3,10:26:00,7400.000000,7405.000000,7400.000000,7400.000000,1166
2014/9/3,10:27:00,7400.000000,7405.000000,7395.000000,7400.000000,1366
2014/9/3,10:28:00,7400.000000,7400.000000,7395.000000,7395.000000,876
2014/9/3,10:29:00,7400.000000,7400.000000,7390.000000,7395.000000,473
2014/9/3,10:30:00,7395.000000,7395.000000,7390.000000,7395.000000,438
2014/9/3,10:31:00,7400.000000,7400.000000,7390.000000,7395.000000,703
2014/9/3,10:32:00,7395.000000,7395.000000,7390.000000,7390.000000,123
2014/9/3,10:33:00,7390.000000,7390.000000,7385.000000,7385.000000,304
2014/9/3,10:34:00,7385.000000,7385.000000,7375.000000,7380.000000,788
2014/9/3,10:35:00,7380.000000,7380.000000,7375.000000,7375.000000,511
2014/9/3,10:36:00,7375.000000,7385.000000,7375.000000,7380.000000,672
2014/9/3,10:37:00,7380.000000,7380.000000,7380.000000,7380.000000,351
2014/9/3,10:38:00,7380.000000,7380.000000,7375.000000,7375.000000,516
2014/9/3,10:39:00,7375.000000,7380.000000,7375.000000,7380.000000,663
2014/9/3,10:40:00,7375.000000,7375.000000,7365.000000,7365.000000,1053
2014/9/3,10:41:00,7365.000000,7370.000000,7360.000000,7365.000000,455
2014/9/3,10:42:00,7365.000000,7380.000000,7365.000000,7375.000000,528
2014/9/3,10:43:00,7375.000000,7380.000000,7375.000000,7375.000000,133
2014/9/3,10:44:00,7375.000000,7380.000000,7375.000000,7375.000000,25
2014/9/3,10:45:00,7375.000000,7380.000000,7375.000000,7375.000000,117
2014/9/3,10:46:00,7375.000000,7385.000000,7375.000000,7380.000000,448
2014/9/3,10:47:00,7385.000000,7390.000000,7385.000000,7390.000000,961
2014/9/3,10:48:00,7390.000000,7390.000000,7385.000000,7385.000000,458
2014/9/3,10:49:00,7385.000000,7395.000000,7385.000000,7395.000000,103
2014/9/3,10:50:00,7395.000000,7395.000000,7390.000000,7390.000000,91
2014/9/3,10:51:00,7390.000000,7390.000000,7385.000000,7390.000000,71
2014/9/3,10:52:00,7390.000000,7390.000000,7385.000000,7390.000000,167
2014/9/3,10:53:00,7390.000000,7390.000000,7380.000000,7385.000000,116
2014/9/3,10:54:00,7385.000000,7385.000000,7380.000000,7385.000000,277
2014/9/3,10:55:00,7380.000000,7385.000000,7380.000000,7385.000000,62
2014/9/3,10:56:00,7385.000000,7385.000000,7375.000000,7380.000000,270
2014/9/3,10:57:00,7380.000000,7380.000000,7380.000000,7380.000000,622
2014/9/3,10:58:00,7380.000000,7380.000000,7380.000000,7380.000000,544
2014/9/3,10:59:00,7375.000000,7380.000000,7375.000000,7380.000000,608
2014/9/3,11:00:00,7385.000000,7390.000000,7385.000000,7385.000000,56
2014/9/3,11:01:00,7385.000000,7385.000000,7385.000000,7385.000000,334
2014/9/3,11:02:00,7385.000000,7385.000000,7385.000000,7385.000000,25
2014/9/3,11:03:00,7380.000000,7380.000000,7370.000000,7370.000000,936
2014/9/3,11:04:00,7375.000000,7375.000000,7370.000000,7375.000000,59
2014/9/3,11:05:00,7375.000000,7375.000000,7370.000000,7375.000000,114
2014/9/3,11:06:00,7370.000000,7370.000000,7370.000000,7370.000000,504
2014/9/3,11:07:00,7375.000000,7375.000000,7370.000000,7370.000000,428
2014/9/3,11:08:00,7370.000000,7380.000000,7370.000000,7375.000000,578
2014/9/3,11:09:00,7370.000000,7370.000000,7365.000000,7365.000000,466
2014/9/3,11:10:00,7370.000000,7370.000000,7365.000000,7370.000000,1268
2014/9/3,11:11:00,7370.000000,7370.000000,7365.000000,7370.000000,155
2014/9/3,11:12:00,7370.000000,7375.000000,7370.000000,7375.000000,880
2014/9/3,11:13:00,7375.000000,7375.000000,7370.000000,7370.000000,149
2014/9/3,11:14:00,7370.000000,7370.000000,7360.000000,7365.000000,2019
2014/9/3,11:15:00,7365.000000,7365.000000,7360.000000,7360.000000,266
2014/9/3,11:16:00,7360.000000,7365.000000,7360.000000,7365.000000,2094
2014/9/3,11:17:00,7365.000000,7370.000000,7365.000000,7370.000000,407
2014/9/3,11:18:00,7370.000000,7370.000000,7365.000000,7370.000000,42
2014/9/3,11:19:00,7370.000000,7370.000000,7365.000000,7365.000000,175
2014/9/3,11:20:00,7370.000000,7370.000000,7370.000000,7370.000000,399
2014/9/3,11:21:00,7375.000000,7375.000000,7375.000000,7375.000000,628
2014/9/3,11:22:00,7375.000000,7380.000000,7375.000000,7375.000000,118
2014/9/3,11:23:00,7375.000000,7375.000000,7375.000000,7375.000000,39
2014/9/3,11:24:00,7375.000000,7380.000000,7370.000000,7375.000000,470
2014/9/3,11:25:00,7370.000000,7375.000000,7370.000000,7370.000000,202
2014/9/3,11:26:00,7370.000000,7370.000000,7365.000000,7370.000000,31
2014/9/3,11:27:00,7375.000000,7375.000000,7370.000000,7375.000000,109
2014/9/3,11:28:00,7375.000000,7380.000000,7370.000000,7370.000000,251
2014/9/3,11:29:00,7375.000000,7375.000000,7370.000000,7375.000000,90
2014/9/3,11:30:00,7375.000000,7375.000000,7370.000000,7375.000000,101
2014/9/3,11:31:00,7375.000000,7375.000000,7370.000000,7370.000000,55
2014/9/3,11:32:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,11:33:00,7375.000000,7375.000000,7375.000000,7375.000000,15
2014/9/3,11:34:00,7370.000000,7375.000000,7370.000000,7370.000000,76
2014/9/3,11:35:00,7375.000000,7375.000000,7370.000000,7375.000000,71
2014/9/3,11:36:00,7370.000000,7375.000000,7370.000000,7375.000000,242
2014/9/3,11:37:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:38:00,7375.000000,7375.000000,7375.000000,7375.000000,105
2014/9/3,11:39:00,7380.000000,7380.000000,7375.000000,7380.000000,106
2014/9/3,11:40:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:41:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:42:00,7380.000000,7380.000000,7375.000000,7375.000000,7
2014/9/3,11:43:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:45:00,7375.000000,7380.000000,7375.000000,7380.000000,157
2014/9/3,11:46:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2014/9/3,11:47:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/9/3,11:48:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:49:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,11:50:00,7375.000000,7380.000000,7375.000000,7380.000000,8
2014/9/3,11:51:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/9/3,11:52:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/9/3,11:53:00,7375.000000,7375.000000,7375.000000,7375.000000,266
2014/9/3,11:54:00,7375.000000,7375.000000,7370.000000,7370.000000,15
2014/9/3,11:55:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,11:56:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2014/9/3,11:57:00,7375.000000,7380.000000,7375.000000,7380.000000,6
2014/9/3,11:58:00,7375.000000,7380.000000,7375.000000,7380.000000,14
2014/9/3,11:59:00,7375.000000,7375.000000,7375.000000,7375.000000,18
2014/9/3,12:00:00,7375.000000,7380.000000,7375.000000,7375.000000,19
2014/9/3,12:01:00,7375.000000,7375.000000,7375.000000,7375.000000,9
2014/9/3,12:02:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2014/9/3,12:03:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,12:04:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2014/9/3,12:05:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/9/3,12:06:00,7380.000000,7380.000000,7375.000000,7375.000000,6
2014/9/3,12:07:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/9/3,12:08:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,12:09:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/9/3,12:10:00,7375.000000,7380.000000,7375.000000,7380.000000,6
2014/9/3,12:11:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2014/9/3,12:12:00,7380.000000,7380.000000,7375.000000,7375.000000,6
2014/9/3,12:13:00,7375.000000,7375.000000,7375.000000,7375.000000,55
2014/9/3,12:14:00,7375.000000,7375.000000,7370.000000,7370.000000,134
2014/9/3,12:15:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:16:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:17:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:18:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:20:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:21:00,7370.000000,7375.000000,7370.000000,7375.000000,18
2014/9/3,12:22:00,7370.000000,7375.000000,7370.000000,7375.000000,7
2014/9/3,12:23:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:24:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:25:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:26:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:27:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:28:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2014/9/3,12:29:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:30:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:32:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2014/9/3,12:33:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/9/3,12:34:00,7370.000000,7375.000000,7370.000000,7375.000000,15
2014/9/3,12:35:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2014/9/3,12:36:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:37:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:38:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:39:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2014/9/3,12:40:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:41:00,7375.000000,7375.000000,7370.000000,7370.000000,6
2014/9/3,12:42:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/3,12:43:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:44:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/9/3,12:45:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:46:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:47:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:48:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:49:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/9/3,12:50:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:51:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:52:00,7370.000000,7370.000000,7370.000000,7370.000000,6
2014/9/3,12:53:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:55:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/9/3,12:56:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:57:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:58:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,12:59:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/3,13:00:00,7370.000000,7375.000000,7370.000000,7375.000000,6
2014/9/3,13:01:00,7375.000000,7380.000000,7370.000000,7380.000000,336
2014/9/3,13:02:00,7380.000000,7380.000000,7375.000000,7380.000000,46
2014/9/3,13:03:00,7380.000000,7380.000000,7375.000000,7375.000000,39
2014/9/3,13:04:00,7380.000000,7380.000000,7375.000000,7375.000000,9
2014/9/3,13:05:00,7380.000000,7380.000000,7380.000000,7380.000000,281
2014/9/3,13:06:00,7380.000000,7385.000000,7380.000000,7385.000000,43
2014/9/3,13:07:00,7380.000000,7385.000000,7380.000000,7385.000000,172
2014/9/3,13:08:00,7380.000000,7380.000000,7380.000000,7380.000000,316
2014/9/3,13:09:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,13:10:00,7380.000000,7385.000000,7380.000000,7385.000000,284
2014/9/3,13:11:00,7380.000000,7380.000000,7375.000000,7375.000000,316
2014/9/3,13:12:00,7375.000000,7380.000000,7375.000000,7380.000000,12
2014/9/3,13:13:00,7380.000000,7380.000000,7375.000000,7380.000000,343
2014/9/3,13:14:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/3,13:15:00,7380.000000,7380.000000,7380.000000,7380.000000,257
2014/9/3,13:16:00,7385.000000,7385.000000,7375.000000,7375.000000,486
2014/9/3,13:17:00,7380.000000,7385.000000,7380.000000,7385.000000,239
2014/9/3,13:18:00,7380.000000,7385.000000,7380.000000,7385.000000,728
2014/9/3,13:19:00,7385.000000,7385.000000,7380.000000,7380.000000,754
2014/9/3,13:20:00,7380.000000,7385.000000,7380.000000,7385.000000,1193
2014/9/3,13:21:00,7385.000000,7385.000000,7380.000000,7380.000000,7
2014/9/3,13:22:00,7380.000000,7385.000000,7380.000000,7385.000000,7
2014/9/3,13:23:00,7385.000000,7385.000000,7375.000000,7380.000000,400
2014/9/3,13:24:00,7380.000000,7380.000000,7375.000000,7375.000000,210
2014/9/3,13:25:00,7380.000000,7380.000000,7375.000000,7380.000000,279
2014/9/3,13:26:00,7385.000000,7385.000000,7380.000000,7380.000000,145
2014/9/3,13:27:00,7380.000000,7380.000000,7375.000000,7380.000000,786
2014/9/3,13:28:00,7380.000000,7380.000000,7380.000000,7380.000000,106
2014/9/3,13:29:00,7380.000000,7385.000000,7380.000000,7380.000000,42
2014/9/3,13:30:00,7380.000000,7380.000000,7380.000000,7380.000000,5
2014/9/3,13:31:00,7385.000000,7385.000000,7380.000000,7380.000000,1389
2014/9/3,13:32:00,7380.000000,7380.000000,7380.000000,7380.000000,401
2014/9/3,13:33:00,7380.000000,7380.000000,7375.000000,7380.000000,537
2014/9/3,13:34:00,7385.000000,7385.000000,7380.000000,7385.000000,19
2014/9/3,13:35:00,7385.000000,7390.000000,7385.000000,7385.000000,578
2014/9/3,13:36:00,7390.000000,7390.000000,7385.000000,7385.000000,169
2014/9/3,13:37:00,7385.000000,7395.000000,7385.000000,7390.000000,1262
2014/9/3,13:38:00,7390.000000,7395.000000,7390.000000,7395.000000,1591
2014/9/3,13:39:00,7395.000000,7400.000000,7395.000000,7400.000000,2159
2014/9/3,13:40:00,7400.000000,7405.000000,7400.000000,7405.000000,2322
2014/9/3,13:41:00,7405.000000,7405.000000,7400.000000,7405.000000,372
2014/9/3,13:42:00,7405.000000,7405.000000,7400.000000,7400.000000,437
2014/9/3,13:43:00,7395.000000,7405.000000,7395.000000,7405.000000,501
2014/9/3,13:44:00,7400.000000,7400.000000,7395.000000,7400.000000,225
2014/9/3,13:45:00,7400.000000,7400.000000,7395.000000,7400.000000,398
2014/9/3,13:46:00,7395.000000,7400.000000,7395.000000,7395.000000,82
2014/9/3,13:47:00,7395.000000,7395.000000,7390.000000,7395.000000,450
2014/9/3,13:48:00,7395.000000,7400.000000,7395.000000,7395.000000,60
2014/9/3,13:49:00,7395.000000,7395.000000,7390.000000,7390.000000,24
2014/9/3,13:50:00,7390.000000,7400.000000,7390.000000,7390.000000,358
2014/9/3,13:51:00,7395.000000,7395.000000,7390.000000,7390.000000,453
2014/9/3,13:52:00,7390.000000,7395.000000,7390.000000,7390.000000,205
2014/9/3,13:53:00,7385.000000,7390.000000,7385.000000,7390.000000,33
2014/9/3,13:54:00,7385.000000,7390.000000,7385.000000,7390.000000,253
2014/9/3,13:55:00,7390.000000,7395.000000,7390.000000,7395.000000,61
2014/9/3,13:56:00,7395.000000,7395.000000,7390.000000,7390.000000,367
2014/9/3,13:57:00,7395.000000,7395.000000,7390.000000,7395.000000,24
2014/9/3,13:58:00,7390.000000,7390.000000,7390.000000,7390.000000,132
2014/9/3,13:59:00,7390.000000,7390.000000,7390.000000,7390.000000,5
2014/9/3,14:00:00,7390.000000,7390.000000,7390.000000,7390.000000,16
2014/9/3,14:01:00,7395.000000,7395.000000,7390.000000,7390.000000,179
2014/9/3,14:02:00,7395.000000,7395.000000,7390.000000,7390.000000,94
2014/9/3,14:03:00,7390.000000,7400.000000,7390.000000,7395.000000,1608
2014/9/3,14:04:00,7400.000000,7400.000000,7395.000000,7400.000000,1148
2014/9/3,14:05:00,7400.000000,7410.000000,7400.000000,7410.000000,797
2014/9/3,14:06:00,7405.000000,7405.000000,7405.000000,7405.000000,616
2014/9/3,14:07:00,7405.000000,7405.000000,7400.000000,7405.000000,80
2014/9/3,14:08:00,7405.000000,7405.000000,7400.000000,7405.000000,165
2014/9/3,14:09:00,7400.000000,7405.000000,7395.000000,7400.000000,1141
2014/9/3,14:10:00,7400.000000,7405.000000,7400.000000,7405.000000,154
2014/9/3,14:11:00,7405.000000,7410.000000,7400.000000,7410.000000,1177
2014/9/3,14:12:00,7410.000000,7410.000000,7405.000000,7405.000000,1760
2014/9/3,14:13:00,7410.000000,7410.000000,7405.000000,7410.000000,715
2014/9/3,14:14:00,7410.000000,7415.000000,7410.000000,7410.000000,375
2014/9/3,14:15:00,7410.000000,7410.000000,7405.000000,7405.000000,648
2014/9/3,14:16:00,7410.000000,7410.000000,7405.000000,7410.000000,27
2014/9/3,14:17:00,7405.000000,7415.000000,7405.000000,7415.000000,585
2014/9/3,14:18:00,7415.000000,7415.000000,7410.000000,7415.000000,526
2014/9/3,14:19:00,7415.000000,7415.000000,7410.000000,7415.000000,235
2014/9/3,14:20:00,7415.000000,7415.000000,7405.000000,7410.000000,382
2014/9/3,14:21:00,7405.000000,7410.000000,7405.000000,7410.000000,9
2014/9/3,14:22:00,7410.000000,7410.000000,7405.000000,7405.000000,51
2014/9/3,14:23:00,7410.000000,7410.000000,7405.000000,7405.000000,83
2014/9/3,14:24:00,7410.000000,7415.000000,7410.000000,7410.000000,768
2014/9/3,14:25:00,7415.000000,7415.000000,7410.000000,7415.000000,344
2014/9/3,14:26:00,7415.000000,7415.000000,7410.000000,7410.000000,74
2014/9/3,14:27:00,7410.000000,7415.000000,7410.000000,7410.000000,33
2014/9/3,14:28:00,7410.000000,7415.000000,7410.000000,7415.000000,25
2014/9/3,14:29:00,7410.000000,7415.000000,7410.000000,7415.000000,39
2014/9/3,14:30:00,7415.000000,7415.000000,7410.000000,7415.000000,40
2014/9/3,14:31:00,7415.000000,7415.000000,7410.000000,7415.000000,128
2014/9/3,14:32:00,7415.000000,7415.000000,7410.000000,7410.000000,20
2014/9/3,14:33:00,7415.000000,7415.000000,7410.000000,7410.000000,129
2014/9/3,14:34:00,7410.000000,7415.000000,7410.000000,7415.000000,54
2014/9/3,14:35:00,7415.000000,7415.000000,7410.000000,7415.000000,84
2014/9/3,14:36:00,7415.000000,7415.000000,7405.000000,7410.000000,1153
2014/9/3,14:37:00,7410.000000,7410.000000,7410.000000,7410.000000,126
2014/9/3,14:38:00,7405.000000,7405.000000,7405.000000,7405.000000,35
2014/9/3,14:39:00,7405.000000,7410.000000,7405.000000,7410.000000,240
2014/9/3,14:40:00,7410.000000,7410.000000,7405.000000,7410.000000,10
2014/9/3,14:41:00,7410.000000,7410.000000,7405.000000,7405.000000,231
2014/9/3,14:42:00,7405.000000,7410.000000,7405.000000,7405.000000,366
2014/9/3,14:43:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2014/9/3,14:44:00,7400.000000,7405.000000,7400.000000,7405.000000,893
2014/9/3,14:45:00,7400.000000,7400.000000,7385.000000,7395.000000,598
2014/9/3,14:46:00,7390.000000,7395.000000,7390.000000,7390.000000,608
2014/9/3,14:47:00,7395.000000,7395.000000,7390.000000,7390.000000,130
2014/9/3,14:48:00,7390.000000,7395.000000,7390.000000,7390.000000,20
2014/9/3,14:49:00,7395.000000,7400.000000,7395.000000,7395.000000,1631
2014/9/3,14:50:00,7395.000000,7400.000000,7390.000000,7395.000000,115
2014/9/3,14:51:00,7390.000000,7395.000000,7390.000000,7395.000000,24
2014/9/3,14:52:00,7395.000000,7400.000000,7395.000000,7400.000000,37
2014/9/3,14:53:00,7400.000000,7400.000000,7395.000000,7395.000000,6
2014/9/3,14:54:00,7400.000000,7400.000000,7395.000000,7400.000000,391
2014/9/3,14:55:00,7400.000000,7400.000000,7395.000000,7400.000000,137
2014/9/3,14:56:00,7405.000000,7405.000000,7400.000000,7400.000000,157
2014/9/3,14:57:00,7405.000000,7405.000000,7400.000000,7405.000000,601
2014/9/3,14:58:00,7405.000000,7410.000000,7400.000000,7405.000000,238
2014/9/3,14:59:00,7405.000000,7405.000000,7400.000000,7405.000000,304
2014/9/3,15:00:00,7405.000000,7405.000000,7405.000000,7405.000000,61
2014/9/3,15:01:00,7405.000000,7405.000000,7400.000000,7400.000000,284
2014/9/3,15:02:00,7400.000000,7405.000000,7395.000000,7400.000000,725
2014/9/3,15:04:00,7400.000000,7405.000000,7400.000000,7400.000000,17
2014/9/3,15:05:00,7400.000000,7400.000000,7400.000000,7400.000000,61
2014/9/3,15:06:00,7400.000000,7405.000000,7400.000000,7400.000000,22
2014/9/3,15:07:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2014/9/3,15:09:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2014/9/3,15:10:00,7405.000000,7405.000000,7405.000000,7405.000000,25
2014/9/3,15:11:00,7405.000000,7405.000000,7400.000000,7405.000000,154
2014/9/3,15:12:00,7405.000000,7405.000000,7405.000000,7405.000000,417
2014/9/3,15:13:00,7410.000000,7410.000000,7405.000000,7410.000000,148
2014/9/3,15:14:00,7405.000000,7410.000000,7405.000000,7410.000000,64
2014/9/3,15:15:00,7410.000000,7415.000000,7410.000000,7410.000000,966
2014/9/3,15:16:00,7410.000000,7410.000000,7410.000000,7410.000000,14
2014/9/3,15:17:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2014/9/3,15:18:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/9/3,15:19:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/9/3,15:20:00,7410.000000,7415.000000,7410.000000,7415.000000,349
2014/9/3,15:21:00,7415.000000,7415.000000,7410.000000,7410.000000,43
2014/9/3,15:23:00,7415.000000,7415.000000,7415.000000,7415.000000,406
2014/9/3,15:24:00,7420.000000,7420.000000,7420.000000,7420.000000,10
2014/9/3,15:25:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2014/9/3,15:26:00,7420.000000,7420.000000,7415.000000,7420.000000,295
2014/9/3,15:27:00,7420.000000,7425.000000,7420.000000,7420.000000,109
2014/9/3,15:28:00,7420.000000,7425.000000,7415.000000,7425.000000,511
2014/9/3,15:29:00,7420.000000,7425.000000,7420.000000,7425.000000,4
2014/9/3,15:30:00,7420.000000,7425.000000,7420.000000,7425.000000,7
2014/9/3,16:41:00,7440.000000,7440.000000,7440.000000,7440.000000,13
2014/9/3,16:43:00,7435.000000,7440.000000,7435.000000,7435.000000,14
2014/9/3,16:45:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/9/3,16:46:00,7440.000000,7440.000000,7440.000000,7440.000000,32
2014/9/3,16:47:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2014/9/3,16:48:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2014/9/3,16:49:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:50:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:51:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:52:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2014/9/3,16:53:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:54:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:55:00,7440.000000,7440.000000,7440.000000,7440.000000,17
2014/9/3,16:56:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,16:57:00,7440.000000,7440.000000,7440.000000,7440.000000,34
2014/9/3,16:58:00,7440.000000,7440.000000,7440.000000,7440.000000,37
2014/9/3,16:59:00,7440.000000,7440.000000,7440.000000,7440.000000,62
2014/9/3,17:00:00,7440.000000,7440.000000,7440.000000,7440.000000,49
2014/9/3,17:02:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/9/3,17:03:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,17:05:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,17:06:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/9/3,17:08:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,17:12:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/9/3,17:13:00,7440.000000,7440.000000,7440.000000,7440.000000,60
2014/9/3,17:14:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/9/3,17:15:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,17:16:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2014/9/3,17:17:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,17:18:00,7445.000000,7450.000000,7445.000000,7450.000000,28
2014/9/3,17:19:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/9/3,17:20:00,7445.000000,7445.000000,7445.000000,7445.000000,47
2014/9/3,17:25:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2014/9/3,17:32:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2014/9/3,17:34:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,17:36:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2014/9/3,17:44:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2014/9/3,17:52:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/9/3,17:54:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,17:57:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/9/3,17:59:00,7440.000000,7440.000000,7440.000000,7440.000000,22
2014/9/3,18:01:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,18:03:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2014/9/3,18:08:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/9/3,18:10:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2014/9/3,18:12:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2014/9/3,18:14:00,7440.000000,7440.000000,7440.000000,7440.000000,8
2014/9/3,18:16:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/9/3,18:17:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/9/3,18:19:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,18:21:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,18:24:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,18:26:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/9/3,18:27:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2014/9/3,18:30:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,18:31:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,18:32:00,7445.000000,7445.000000,7445.000000,7445.000000,25
2014/9/3,18:35:00,7445.000000,7445.000000,7445.000000,7445.000000,80
2014/9/3,18:36:00,7445.000000,7445.000000,7445.000000,7445.000000,171
2014/9/3,18:38:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/9/3,18:41:00,7450.000000,7450.000000,7450.000000,7450.000000,33
2014/9/3,18:43:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2014/9/3,18:45:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2014/9/3,18:46:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2014/9/3,18:47:00,7445.000000,7450.000000,7445.000000,7450.000000,2
2014/9/3,18:49:00,7450.000000,7450.000000,7450.000000,7450.000000,22
2014/9/3,18:51:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2014/9/3,18:52:00,7445.000000,7445.000000,7440.000000,7445.000000,322
2014/9/3,18:58:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/9/3,19:00:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2014/9/3,19:03:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/9/3,19:05:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/9/3,19:06:00,7440.000000,7445.000000,7440.000000,7445.000000,13
2014/9/3,19:09:00,7445.000000,7445.000000,7440.000000,7445.000000,14
2014/9/3,19:12:00,7445.000000,7445.000000,7445.000000,7445.000000,22
2014/9/3,19:14:00,7440.000000,7440.000000,7440.000000,7440.000000,103
2014/9/3,19:17:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2014/9/3,19:19:00,7440.000000,7440.000000,7440.000000,7440.000000,14
2014/9/3,19:23:00,7440.000000,7440.000000,7440.000000,7440.000000,119
2014/9/3,19:24:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/9/3,19:26:00,7440.000000,7440.000000,7440.000000,7440.000000,32
2014/9/3,19:30:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2014/9/3,19:33:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,19:34:00,7440.000000,7440.000000,7440.000000,7440.000000,82
2014/9/3,19:36:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,19:37:00,7440.000000,7440.000000,7440.000000,7440.000000,253
2014/9/3,19:38:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,19:41:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2014/9/3,19:42:00,7435.000000,7435.000000,7435.000000,7435.000000,419
2014/9/3,19:43:00,7435.000000,7435.000000,7435.000000,7435.000000,96
2014/9/3,19:50:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,19:51:00,7435.000000,7435.000000,7435.000000,7435.000000,32
2014/9/3,19:56:00,7435.000000,7435.000000,7435.000000,7435.000000,33
2014/9/3,20:00:00,7430.000000,7430.000000,7430.000000,7430.000000,55
2014/9/3,20:01:00,7435.000000,7435.000000,7435.000000,7435.000000,32
2014/9/3,20:06:00,7435.000000,7435.000000,7435.000000,7435.000000,33
2014/9/3,20:09:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/9/3,20:13:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/9/3,20:15:00,7435.000000,7435.000000,7435.000000,7435.000000,76
2014/9/3,20:16:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,20:21:00,7435.000000,7435.000000,7435.000000,7435.000000,33
2014/9/3,20:24:00,7435.000000,7435.000000,7430.000000,7430.000000,102
2014/9/3,20:25:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/9/3,20:26:00,7435.000000,7435.000000,7435.000000,7435.000000,66
2014/9/3,20:27:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2014/9/3,20:30:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,20:35:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/9/3,20:44:00,7440.000000,7440.000000,7440.000000,7440.000000,35
2014/9/3,20:45:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2014/9/3,20:50:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2014/9/3,20:51:00,7440.000000,7440.000000,7440.000000,7440.000000,30
2014/9/3,20:53:00,7440.000000,7440.000000,7440.000000,7440.000000,33
2014/9/3,21:04:00,7435.000000,7435.000000,7435.000000,7435.000000,80
2014/9/3,21:05:00,7440.000000,7440.000000,7440.000000,7440.000000,234
2014/9/3,21:06:00,7445.000000,7445.000000,7445.000000,7445.000000,67
2014/9/3,21:10:00,7445.000000,7445.000000,7445.000000,7445.000000,466
2014/9/3,21:11:00,7445.000000,7450.000000,7445.000000,7450.000000,280
2014/9/3,21:18:00,7450.000000,7450.000000,7450.000000,7450.000000,65
2014/9/3,21:21:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/9/3,21:22:00,7450.000000,7450.000000,7450.000000,7450.000000,188
2014/9/3,21:23:00,7450.000000,7455.000000,7450.000000,7450.000000,579
2014/9/3,21:29:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2014/9/3,21:30:00,7455.000000,7455.000000,7455.000000,7455.000000,33
2014/9/3,21:31:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/9/3,21:36:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2014/9/3,21:37:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/9/3,21:38:00,7450.000000,7450.000000,7450.000000,7450.000000,260
2014/9/3,21:39:00,7450.000000,7450.000000,7450.000000,7450.000000,67
2014/9/3,21:42:00,7445.000000,7445.000000,7445.000000,7445.000000,101
2014/9/3,21:43:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/9/3,21:44:00,7445.000000,7445.000000,7445.000000,7445.000000,4
2014/9/3,21:46:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/9/3,21:47:00,7445.000000,7445.000000,7445.000000,7445.000000,153
2014/9/3,21:50:00,7445.000000,7445.000000,7445.000000,7445.000000,31
2014/9/3,21:51:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,21:52:00,7445.000000,7445.000000,7445.000000,7445.000000,51
2014/9/3,21:53:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/9/3,21:56:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,21:57:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:02:00,7445.000000,7445.000000,7445.000000,7445.000000,31
2014/9/3,22:06:00,7445.000000,7445.000000,7445.000000,7445.000000,32
2014/9/3,22:09:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,22:11:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,22:14:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,22:16:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,22:21:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,22:22:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2014/9/3,22:26:00,7445.000000,7445.000000,7440.000000,7440.000000,83
2014/9/3,22:27:00,7440.000000,7440.000000,7440.000000,7440.000000,23
2014/9/3,22:29:00,7440.000000,7440.000000,7440.000000,7440.000000,23
2014/9/3,22:30:00,7440.000000,7440.000000,7440.000000,7440.000000,20
2014/9/3,22:33:00,7440.000000,7440.000000,7440.000000,7440.000000,142
2014/9/3,22:35:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:36:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:37:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:38:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/9/3,22:39:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:41:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/9/3,22:47:00,7445.000000,7445.000000,7445.000000,7445.000000,60
2014/9/3,22:48:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,22:50:00,7440.000000,7440.000000,7440.000000,7440.000000,60
2014/9/3,22:51:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2014/9/3,22:55:00,7445.000000,7445.000000,7445.000000,7445.000000,32
2014/9/3,22:57:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/3,23:01:00,7445.000000,7445.000000,7445.000000,7445.000000,33
2014/9/3,23:03:00,7440.000000,7440.000000,7440.000000,7440.000000,164
2014/9/3,23:15:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2014/9/3,23:18:00,7435.000000,7435.000000,7435.000000,7435.000000,114
2014/9/3,23:19:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,23:20:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,23:25:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/3,23:30:00,7435.000000,7435.000000,7435.000000,7435.000000,100
2014/9/3,23:31:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2014/9/3,23:32:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2014/9/3,23:37:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,23:39:00,7435.000000,7435.000000,7435.000000,7435.000000,9
2014/9/3,23:43:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/9/3,23:45:00,7435.000000,7435.000000,7435.000000,7435.000000,127
2014/9/3,23:46:00,7435.000000,7435.000000,7435.000000,7435.000000,32
2014/9/3,23:49:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/3,23:51:00,7430.000000,7430.000000,7430.000000,7430.000000,100
2014/9/4,00:00:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/9/4,00:03:00,7430.000000,7430.000000,7430.000000,7430.000000,80
2014/9/4,00:08:00,7435.000000,7435.000000,7435.000000,7435.000000,64
2014/9/4,00:09:00,7435.000000,7435.000000,7435.000000,7435.000000,150
2014/9/4,00:13:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2014/9/4,00:16:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/9/4,00:26:00,7435.000000,7435.000000,7435.000000,7435.000000,84
2014/9/4,00:40:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/9/4,00:59:00,7440.000000,7440.000000,7440.000000,7440.000000,475
2014/9/4,01:02:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/9/4,01:11:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/4,01:14:00,7440.000000,7440.000000,7440.000000,7440.000000,150
2014/9/4,01:56:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2014/9/4,01:59:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,02:00:00,7445.000000,7445.000000,7440.000000,7440.000000,18
2014/9/4,09:01:00,7435.000000,7440.000000,7435.000000,7440.000000,182
2014/9/4,09:02:00,7435.000000,7440.000000,7435.000000,7440.000000,72
2014/9/4,09:03:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/9/4,09:04:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/9/4,09:05:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/9/4,09:06:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/9/4,09:07:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/9/4,09:08:00,7440.000000,7440.000000,7440.000000,7440.000000,18
2014/9/4,09:10:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/9/4,09:11:00,7435.000000,7435.000000,7435.000000,7435.000000,385
2014/9/4,09:12:00,7435.000000,7435.000000,7435.000000,7435.000000,16
2014/9/4,09:13:00,7435.000000,7435.000000,7435.000000,7435.000000,69
2014/9/4,09:14:00,7430.000000,7435.000000,7430.000000,7435.000000,235
2014/9/4,09:15:00,7435.000000,7435.000000,7430.000000,7430.000000,226
2014/9/4,09:16:00,7430.000000,7435.000000,7430.000000,7435.000000,144
2014/9/4,09:17:00,7435.000000,7435.000000,7435.000000,7435.000000,31
2014/9/4,09:18:00,7430.000000,7435.000000,7430.000000,7435.000000,173
2014/9/4,09:19:00,7435.000000,7440.000000,7435.000000,7440.000000,863
2014/9/4,09:20:00,7440.000000,7440.000000,7440.000000,7440.000000,147
2014/9/4,09:21:00,7440.000000,7440.000000,7440.000000,7440.000000,28
2014/9/4,09:22:00,7440.000000,7445.000000,7440.000000,7440.000000,375
2014/9/4,09:23:00,7440.000000,7445.000000,7440.000000,7440.000000,113
2014/9/4,09:24:00,7440.000000,7445.000000,7440.000000,7445.000000,485
2014/9/4,09:25:00,7445.000000,7445.000000,7440.000000,7440.000000,117
2014/9/4,09:26:00,7440.000000,7440.000000,7440.000000,7440.000000,152
2014/9/4,09:27:00,7440.000000,7440.000000,7440.000000,7440.000000,174
2014/9/4,09:28:00,7440.000000,7440.000000,7440.000000,7440.000000,316
2014/9/4,09:29:00,7435.000000,7440.000000,7435.000000,7440.000000,62
2014/9/4,09:30:00,7440.000000,7440.000000,7430.000000,7430.000000,773
2014/9/4,09:31:00,7435.000000,7435.000000,7425.000000,7430.000000,1271
2014/9/4,09:32:00,7425.000000,7430.000000,7425.000000,7430.000000,125
2014/9/4,09:33:00,7430.000000,7430.000000,7420.000000,7420.000000,880
2014/9/4,09:34:00,7425.000000,7425.000000,7415.000000,7420.000000,2158
2014/9/4,09:35:00,7420.000000,7420.000000,7415.000000,7415.000000,941
2014/9/4,09:36:00,7415.000000,7415.000000,7410.000000,7410.000000,985
2014/9/4,09:37:00,7405.000000,7410.000000,7405.000000,7405.000000,302
2014/9/4,09:38:00,7405.000000,7410.000000,7405.000000,7410.000000,96
2014/9/4,09:39:00,7405.000000,7410.000000,7400.000000,7405.000000,851
2014/9/4,09:40:00,7405.000000,7410.000000,7405.000000,7410.000000,395
2014/9/4,09:41:00,7410.000000,7410.000000,7400.000000,7405.000000,357
2014/9/4,09:42:00,7400.000000,7410.000000,7400.000000,7405.000000,831
2014/9/4,09:43:00,7405.000000,7410.000000,7405.000000,7405.000000,496
2014/9/4,09:44:00,7405.000000,7410.000000,7405.000000,7410.000000,1062
2014/9/4,09:45:00,7410.000000,7410.000000,7405.000000,7410.000000,1179
2014/9/4,09:46:00,7415.000000,7415.000000,7410.000000,7415.000000,2267
2014/9/4,09:47:00,7415.000000,7420.000000,7410.000000,7420.000000,1525
2014/9/4,09:48:00,7420.000000,7420.000000,7415.000000,7420.000000,535
2014/9/4,09:49:00,7420.000000,7425.000000,7420.000000,7420.000000,409
2014/9/4,09:50:00,7415.000000,7420.000000,7410.000000,7420.000000,345
2014/9/4,09:51:00,7415.000000,7420.000000,7410.000000,7410.000000,286
2014/9/4,09:52:00,7410.000000,7415.000000,7405.000000,7415.000000,561
2014/9/4,09:53:00,7410.000000,7420.000000,7410.000000,7420.000000,730
2014/9/4,09:54:00,7420.000000,7420.000000,7415.000000,7420.000000,960
2014/9/4,09:55:00,7420.000000,7420.000000,7410.000000,7415.000000,818
2014/9/4,09:56:00,7415.000000,7415.000000,7415.000000,7415.000000,320
2014/9/4,09:57:00,7410.000000,7415.000000,7410.000000,7410.000000,654
2014/9/4,09:58:00,7415.000000,7420.000000,7410.000000,7415.000000,662
2014/9/4,09:59:00,7415.000000,7420.000000,7415.000000,7420.000000,744
2014/9/4,10:00:00,7415.000000,7420.000000,7415.000000,7420.000000,140
2014/9/4,10:01:00,7420.000000,7420.000000,7415.000000,7415.000000,143
2014/9/4,10:02:00,7420.000000,7420.000000,7415.000000,7420.000000,171
2014/9/4,10:03:00,7420.000000,7420.000000,7415.000000,7415.000000,1049
2014/9/4,10:04:00,7415.000000,7420.000000,7415.000000,7420.000000,210
2014/9/4,10:05:00,7420.000000,7420.000000,7415.000000,7415.000000,443
2014/9/4,10:06:00,7415.000000,7415.000000,7405.000000,7410.000000,1984
2014/9/4,10:07:00,7410.000000,7410.000000,7410.000000,7410.000000,42
2014/9/4,10:08:00,7410.000000,7415.000000,7405.000000,7410.000000,1241
2014/9/4,10:09:00,7410.000000,7410.000000,7410.000000,7410.000000,224
2014/9/4,10:10:00,7410.000000,7410.000000,7405.000000,7410.000000,70
2014/9/4,10:11:00,7405.000000,7410.000000,7405.000000,7410.000000,639
2014/9/4,10:12:00,7410.000000,7410.000000,7405.000000,7410.000000,107
2014/9/4,10:13:00,7405.000000,7410.000000,7405.000000,7405.000000,177
2014/9/4,10:14:00,7405.000000,7405.000000,7400.000000,7405.000000,251
2014/9/4,10:15:00,7405.000000,7405.000000,7400.000000,7400.000000,120
2014/9/4,10:16:00,7400.000000,7405.000000,7400.000000,7405.000000,141
2014/9/4,10:17:00,7400.000000,7405.000000,7395.000000,7395.000000,748
2014/9/4,10:18:00,7400.000000,7400.000000,7390.000000,7395.000000,643
2014/9/4,10:19:00,7390.000000,7395.000000,7390.000000,7395.000000,282
2014/9/4,10:20:00,7390.000000,7395.000000,7390.000000,7395.000000,294
2014/9/4,10:21:00,7395.000000,7395.000000,7390.000000,7395.000000,309
2014/9/4,10:22:00,7395.000000,7400.000000,7390.000000,7400.000000,2456
2014/9/4,10:23:00,7395.000000,7400.000000,7395.000000,7400.000000,304
2014/9/4,10:24:00,7395.000000,7400.000000,7395.000000,7400.000000,300
2014/9/4,10:25:00,7395.000000,7400.000000,7390.000000,7400.000000,275
2014/9/4,10:26:00,7395.000000,7400.000000,7395.000000,7400.000000,205
2014/9/4,10:27:00,7395.000000,7395.000000,7390.000000,7390.000000,133
2014/9/4,10:28:00,7390.000000,7400.000000,7390.000000,7395.000000,512
2014/9/4,10:29:00,7395.000000,7400.000000,7395.000000,7395.000000,255
2014/9/4,10:30:00,7400.000000,7400.000000,7395.000000,7400.000000,96
2014/9/4,10:31:00,7395.000000,7395.000000,7390.000000,7395.000000,111
2014/9/4,10:32:00,7390.000000,7395.000000,7390.000000,7395.000000,142
2014/9/4,10:33:00,7390.000000,7395.000000,7390.000000,7395.000000,512
2014/9/4,10:34:00,7400.000000,7400.000000,7395.000000,7400.000000,110
2014/9/4,10:35:00,7395.000000,7400.000000,7395.000000,7400.000000,247
2014/9/4,10:36:00,7400.000000,7400.000000,7395.000000,7400.000000,117
2014/9/4,10:37:00,7395.000000,7400.000000,7395.000000,7395.000000,174
2014/9/4,10:38:00,7395.000000,7400.000000,7395.000000,7400.000000,151
2014/9/4,10:39:00,7400.000000,7405.000000,7395.000000,7405.000000,697
2014/9/4,10:40:00,7405.000000,7405.000000,7400.000000,7405.000000,963
2014/9/4,10:41:00,7405.000000,7405.000000,7400.000000,7400.000000,206
2014/9/4,10:42:00,7405.000000,7405.000000,7400.000000,7400.000000,118
2014/9/4,10:43:00,7405.000000,7405.000000,7400.000000,7400.000000,392
2014/9/4,10:44:00,7405.000000,7405.000000,7400.000000,7405.000000,196
2014/9/4,10:45:00,7400.000000,7405.000000,7400.000000,7400.000000,123
2014/9/4,10:46:00,7405.000000,7405.000000,7400.000000,7405.000000,202
2014/9/4,10:47:00,7405.000000,7405.000000,7405.000000,7405.000000,66
2014/9/4,10:48:00,7405.000000,7410.000000,7405.000000,7410.000000,309
2014/9/4,10:49:00,7410.000000,7410.000000,7410.000000,7410.000000,13
2014/9/4,10:50:00,7410.000000,7410.000000,7405.000000,7410.000000,143
2014/9/4,10:51:00,7410.000000,7420.000000,7410.000000,7420.000000,1048
2014/9/4,10:52:00,7415.000000,7415.000000,7410.000000,7415.000000,442
2014/9/4,10:53:00,7415.000000,7415.000000,7410.000000,7410.000000,70
2014/9/4,10:54:00,7415.000000,7415.000000,7410.000000,7415.000000,32
2014/9/4,10:55:00,7415.000000,7415.000000,7410.000000,7415.000000,62
2014/9/4,10:56:00,7415.000000,7415.000000,7410.000000,7415.000000,371
2014/9/4,10:57:00,7415.000000,7415.000000,7415.000000,7415.000000,247
2014/9/4,10:58:00,7415.000000,7415.000000,7415.000000,7415.000000,44
2014/9/4,10:59:00,7410.000000,7415.000000,7405.000000,7410.000000,657
2014/9/4,11:00:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2014/9/4,11:01:00,7410.000000,7410.000000,7405.000000,7410.000000,35
2014/9/4,11:02:00,7410.000000,7410.000000,7405.000000,7410.000000,43
2014/9/4,11:03:00,7410.000000,7410.000000,7410.000000,7410.000000,427
2014/9/4,11:04:00,7410.000000,7415.000000,7405.000000,7410.000000,295
2014/9/4,11:05:00,7410.000000,7410.000000,7405.000000,7410.000000,34
2014/9/4,11:06:00,7410.000000,7415.000000,7410.000000,7415.000000,279
2014/9/4,11:07:00,7410.000000,7415.000000,7410.000000,7415.000000,25
2014/9/4,11:08:00,7415.000000,7415.000000,7410.000000,7410.000000,108
2014/9/4,11:09:00,7410.000000,7410.000000,7400.000000,7405.000000,509
2014/9/4,11:10:00,7410.000000,7410.000000,7405.000000,7405.000000,136
2014/9/4,11:11:00,7405.000000,7410.000000,7405.000000,7405.000000,71
2014/9/4,11:12:00,7405.000000,7410.000000,7405.000000,7410.000000,64
2014/9/4,11:13:00,7405.000000,7405.000000,7405.000000,7405.000000,156
2014/9/4,11:14:00,7405.000000,7405.000000,7400.000000,7405.000000,46
2014/9/4,11:15:00,7405.000000,7405.000000,7405.000000,7405.000000,8
2014/9/4,11:16:00,7405.000000,7410.000000,7400.000000,7405.000000,441
2014/9/4,11:17:00,7405.000000,7405.000000,7400.000000,7405.000000,639
2014/9/4,11:18:00,7400.000000,7405.000000,7400.000000,7405.000000,339
2014/9/4,11:19:00,7405.000000,7405.000000,7405.000000,7405.000000,14
2014/9/4,11:20:00,7405.000000,7405.000000,7400.000000,7405.000000,41
2014/9/4,11:21:00,7405.000000,7405.000000,7400.000000,7405.000000,29
2014/9/4,11:22:00,7405.000000,7405.000000,7400.000000,7405.000000,58
2014/9/4,11:23:00,7405.000000,7405.000000,7400.000000,7405.000000,26
2014/9/4,11:24:00,7405.000000,7405.000000,7400.000000,7405.000000,50
2014/9/4,11:25:00,7405.000000,7405.000000,7400.000000,7405.000000,35
2014/9/4,11:26:00,7405.000000,7410.000000,7400.000000,7405.000000,669
2014/9/4,11:27:00,7405.000000,7405.000000,7405.000000,7405.000000,302
2014/9/4,11:28:00,7405.000000,7405.000000,7405.000000,7405.000000,37
2014/9/4,11:29:00,7405.000000,7415.000000,7405.000000,7415.000000,1853
2014/9/4,11:30:00,7420.000000,7420.000000,7415.000000,7415.000000,358
2014/9/4,11:31:00,7415.000000,7425.000000,7415.000000,7420.000000,485
2014/9/4,11:32:00,7420.000000,7430.000000,7420.000000,7430.000000,884
2014/9/4,11:33:00,7425.000000,7430.000000,7425.000000,7425.000000,24
2014/9/4,11:34:00,7425.000000,7425.000000,7425.000000,7425.000000,45
2014/9/4,11:35:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/9/4,11:36:00,7425.000000,7425.000000,7420.000000,7425.000000,53
2014/9/4,11:37:00,7420.000000,7420.000000,7420.000000,7420.000000,22
2014/9/4,11:38:00,7420.000000,7425.000000,7420.000000,7425.000000,76
2014/9/4,11:39:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/9/4,11:40:00,7420.000000,7425.000000,7415.000000,7420.000000,185
2014/9/4,11:41:00,7420.000000,7420.000000,7415.000000,7415.000000,23
2014/9/4,11:42:00,7420.000000,7420.000000,7420.000000,7420.000000,17
2014/9/4,11:43:00,7415.000000,7420.000000,7415.000000,7420.000000,27
2014/9/4,11:44:00,7415.000000,7420.000000,7415.000000,7415.000000,448
2014/9/4,11:45:00,7410.000000,7410.000000,7410.000000,7410.000000,21
2014/9/4,11:46:00,7410.000000,7415.000000,7410.000000,7415.000000,39
2014/9/4,11:47:00,7415.000000,7415.000000,7415.000000,7415.000000,22
2014/9/4,11:48:00,7415.000000,7415.000000,7410.000000,7415.000000,38
2014/9/4,11:49:00,7415.000000,7415.000000,7410.000000,7410.000000,46
2014/9/4,11:50:00,7410.000000,7415.000000,7410.000000,7415.000000,39
2014/9/4,11:51:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/9/4,11:52:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/9/4,11:54:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,11:55:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/9/4,11:56:00,7415.000000,7415.000000,7415.000000,7415.000000,51
2014/9/4,11:58:00,7415.000000,7415.000000,7410.000000,7415.000000,47
2014/9/4,11:59:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/9/4,12:00:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:01:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/9/4,12:02:00,7415.000000,7415.000000,7415.000000,7415.000000,17
2014/9/4,12:04:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/9/4,12:06:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:07:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/9/4,12:08:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:10:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/9/4,12:12:00,7415.000000,7415.000000,7415.000000,7415.000000,17
2014/9/4,12:13:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/9/4,12:14:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:16:00,7415.000000,7415.000000,7415.000000,7415.000000,19
2014/9/4,12:18:00,7410.000000,7415.000000,7410.000000,7415.000000,21
2014/9/4,12:19:00,7415.000000,7415.000000,7415.000000,7415.000000,2
2014/9/4,12:20:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:22:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/9/4,12:24:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:25:00,7415.000000,7415.000000,7415.000000,7415.000000,4
2014/9/4,12:26:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:28:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/9/4,12:30:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:31:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/9/4,12:32:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:33:00,7415.000000,7415.000000,7415.000000,7415.000000,1
2014/9/4,12:34:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/9/4,12:36:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:37:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/9/4,12:38:00,7415.000000,7415.000000,7415.000000,7415.000000,16
2014/9/4,12:40:00,7415.000000,7415.000000,7415.000000,7415.000000,18
2014/9/4,12:41:00,7415.000000,7415.000000,7415.000000,7415.000000,200
2014/9/4,12:42:00,7420.000000,7425.000000,7420.000000,7425.000000,242
2014/9/4,12:43:00,7420.000000,7425.000000,7420.000000,7425.000000,32
2014/9/4,12:44:00,7425.000000,7425.000000,7425.000000,7425.000000,41
2014/9/4,12:46:00,7425.000000,7425.000000,7425.000000,7425.000000,19
2014/9/4,12:47:00,7425.000000,7425.000000,7425.000000,7425.000000,6
2014/9/4,12:48:00,7425.000000,7425.000000,7425.000000,7425.000000,17
2014/9/4,12:49:00,7420.000000,7425.000000,7420.000000,7425.000000,3
2014/9/4,12:50:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2014/9/4,12:51:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/9/4,12:52:00,7420.000000,7425.000000,7420.000000,7425.000000,21
2014/9/4,12:53:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2014/9/4,12:54:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2014/9/4,12:55:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/9/4,12:56:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2014/9/4,12:57:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/9/4,12:58:00,7425.000000,7425.000000,7425.000000,7425.000000,19
2014/9/4,12:59:00,7425.000000,7425.000000,7425.000000,7425.000000,2
2014/9/4,13:00:00,7425.000000,7425.000000,7420.000000,7425.000000,130
2014/9/4,13:01:00,7425.000000,7430.000000,7420.000000,7425.000000,1490
2014/9/4,13:02:00,7425.000000,7430.000000,7420.000000,7430.000000,1103
2014/9/4,13:03:00,7425.000000,7425.000000,7420.000000,7420.000000,911
2014/9/4,13:04:00,7425.000000,7430.000000,7425.000000,7425.000000,248
2014/9/4,13:05:00,7425.000000,7430.000000,7425.000000,7430.000000,86
2014/9/4,13:06:00,7430.000000,7430.000000,7425.000000,7430.000000,177
2014/9/4,13:07:00,7425.000000,7425.000000,7420.000000,7425.000000,717
2014/9/4,13:08:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2014/9/4,13:10:00,7425.000000,7425.000000,7425.000000,7425.000000,18
2014/9/4,13:11:00,7420.000000,7425.000000,7420.000000,7420.000000,43
2014/9/4,13:12:00,7420.000000,7435.000000,7420.000000,7435.000000,1442
2014/9/4,13:13:00,7435.000000,7435.000000,7430.000000,7430.000000,585
2014/9/4,13:14:00,7435.000000,7435.000000,7425.000000,7435.000000,370
2014/9/4,13:15:00,7435.000000,7435.000000,7430.000000,7435.000000,289
2014/9/4,13:16:00,7430.000000,7435.000000,7430.000000,7435.000000,2087
2014/9/4,13:17:00,7435.000000,7440.000000,7435.000000,7440.000000,1586
2014/9/4,13:18:00,7440.000000,7445.000000,7440.000000,7445.000000,1367
2014/9/4,13:19:00,7450.000000,7450.000000,7445.000000,7445.000000,378
2014/9/4,13:20:00,7440.000000,7445.000000,7435.000000,7445.000000,1023
2014/9/4,13:21:00,7440.000000,7445.000000,7440.000000,7440.000000,65
2014/9/4,13:22:00,7440.000000,7440.000000,7435.000000,7440.000000,765
2014/9/4,13:23:00,7435.000000,7440.000000,7435.000000,7440.000000,205
2014/9/4,13:24:00,7435.000000,7435.000000,7430.000000,7430.000000,150
2014/9/4,13:26:00,7430.000000,7430.000000,7430.000000,7430.000000,184
2014/9/4,13:27:00,7425.000000,7425.000000,7420.000000,7420.000000,575
2014/9/4,13:28:00,7420.000000,7425.000000,7420.000000,7425.000000,374
2014/9/4,13:29:00,7425.000000,7425.000000,7420.000000,7420.000000,277
2014/9/4,13:30:00,7420.000000,7420.000000,7420.000000,7420.000000,415
2014/9/4,13:31:00,7420.000000,7420.000000,7415.000000,7420.000000,9
2014/9/4,13:32:00,7420.000000,7420.000000,7420.000000,7420.000000,231
2014/9/4,13:33:00,7420.000000,7420.000000,7420.000000,7420.000000,92
2014/9/4,13:34:00,7415.000000,7415.000000,7410.000000,7415.000000,1040
2014/9/4,13:35:00,7410.000000,7415.000000,7405.000000,7405.000000,727
2014/9/4,13:36:00,7410.000000,7415.000000,7410.000000,7415.000000,502
2014/9/4,13:37:00,7410.000000,7420.000000,7410.000000,7415.000000,419
2014/9/4,13:38:00,7415.000000,7415.000000,7415.000000,7415.000000,26
2014/9/4,13:39:00,7415.000000,7415.000000,7415.000000,7415.000000,199
2014/9/4,13:40:00,7415.000000,7415.000000,7415.000000,7415.000000,183
2014/9/4,13:41:00,7415.000000,7415.000000,7415.000000,7415.000000,434
2014/9/4,13:42:00,7415.000000,7415.000000,7415.000000,7415.000000,225
2014/9/4,13:43:00,7415.000000,7420.000000,7415.000000,7420.000000,16
2014/9/4,13:44:00,7415.000000,7425.000000,7415.000000,7425.000000,851
2014/9/4,13:45:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2014/9/4,13:46:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2014/9/4,13:47:00,7425.000000,7425.000000,7425.000000,7425.000000,3
2014/9/4,13:48:00,7420.000000,7425.000000,7420.000000,7425.000000,17
2014/9/4,13:50:00,7425.000000,7425.000000,7420.000000,7425.000000,226
2014/9/4,13:51:00,7420.000000,7420.000000,7420.000000,7420.000000,289
2014/9/4,13:52:00,7420.000000,7420.000000,7420.000000,7420.000000,296
2014/9/4,13:53:00,7420.000000,7420.000000,7420.000000,7420.000000,52
2014/9/4,13:54:00,7420.000000,7420.000000,7420.000000,7420.000000,98
2014/9/4,13:55:00,7415.000000,7415.000000,7410.000000,7415.000000,457
2014/9/4,13:56:00,7415.000000,7420.000000,7415.000000,7420.000000,27
2014/9/4,13:57:00,7415.000000,7415.000000,7415.000000,7415.000000,188
2014/9/4,13:58:00,7415.000000,7420.000000,7415.000000,7420.000000,145
2014/9/4,13:59:00,7415.000000,7415.000000,7415.000000,7415.000000,3
2014/9/4,14:00:00,7415.000000,7415.000000,7410.000000,7410.000000,253
2014/9/4,14:01:00,7415.000000,7415.000000,7415.000000,7415.000000,112
2014/9/4,14:02:00,7415.000000,7420.000000,7415.000000,7415.000000,40
2014/9/4,14:03:00,7420.000000,7420.000000,7420.000000,7420.000000,1474
2014/9/4,14:04:00,7420.000000,7425.000000,7420.000000,7420.000000,124
2014/9/4,14:06:00,7420.000000,7425.000000,7420.000000,7420.000000,840
2014/9/4,14:07:00,7425.000000,7425.000000,7425.000000,7425.000000,304
2014/9/4,14:08:00,7430.000000,7435.000000,7425.000000,7430.000000,1091
2014/9/4,14:09:00,7430.000000,7430.000000,7425.000000,7425.000000,260
2014/9/4,14:10:00,7425.000000,7430.000000,7425.000000,7425.000000,46
2014/9/4,14:11:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/9/4,14:12:00,7430.000000,7430.000000,7425.000000,7425.000000,246
2014/9/4,14:13:00,7425.000000,7425.000000,7425.000000,7425.000000,130
2014/9/4,14:14:00,7430.000000,7435.000000,7430.000000,7430.000000,243
2014/9/4,14:15:00,7430.000000,7430.000000,7430.000000,7430.000000,206
2014/9/4,14:16:00,7430.000000,7440.000000,7430.000000,7440.000000,1595
2014/9/4,14:17:00,7435.000000,7435.000000,7435.000000,7435.000000,573
2014/9/4,14:18:00,7435.000000,7440.000000,7435.000000,7435.000000,162
2014/9/4,14:19:00,7440.000000,7440.000000,7440.000000,7440.000000,230
2014/9/4,14:20:00,7440.000000,7440.000000,7435.000000,7435.000000,36
2014/9/4,14:21:00,7435.000000,7440.000000,7430.000000,7435.000000,820
2014/9/4,14:22:00,7430.000000,7440.000000,7430.000000,7430.000000,449
2014/9/4,14:23:00,7435.000000,7435.000000,7435.000000,7435.000000,134
2014/9/4,14:24:00,7440.000000,7440.000000,7435.000000,7435.000000,561
2014/9/4,14:25:00,7435.000000,7435.000000,7435.000000,7435.000000,153
2014/9/4,14:26:00,7435.000000,7440.000000,7435.000000,7435.000000,152
2014/9/4,14:27:00,7440.000000,7445.000000,7440.000000,7445.000000,412
2014/9/4,14:28:00,7445.000000,7450.000000,7445.000000,7445.000000,844
2014/9/4,14:29:00,7445.000000,7455.000000,7445.000000,7450.000000,882
2014/9/4,14:30:00,7450.000000,7450.000000,7450.000000,7450.000000,19
2014/9/4,14:31:00,7455.000000,7455.000000,7450.000000,7450.000000,523
2014/9/4,14:32:00,7450.000000,7450.000000,7445.000000,7450.000000,58
2014/9/4,14:33:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2014/9/4,14:34:00,7450.000000,7450.000000,7445.000000,7445.000000,67
2014/9/4,14:35:00,7445.000000,7445.000000,7440.000000,7440.000000,780
2014/9/4,14:36:00,7440.000000,7445.000000,7440.000000,7445.000000,298
2014/9/4,14:37:00,7445.000000,7445.000000,7440.000000,7440.000000,812
2014/9/4,14:38:00,7440.000000,7455.000000,7440.000000,7455.000000,467
2014/9/4,14:39:00,7455.000000,7460.000000,7455.000000,7455.000000,854
2014/9/4,14:40:00,7455.000000,7460.000000,7455.000000,7455.000000,486
2014/9/4,14:41:00,7455.000000,7455.000000,7450.000000,7455.000000,168
2014/9/4,14:42:00,7455.000000,7455.000000,7450.000000,7450.000000,92
2014/9/4,14:43:00,7450.000000,7455.000000,7450.000000,7455.000000,419
2014/9/4,14:44:00,7455.000000,7460.000000,7455.000000,7455.000000,256
2014/9/4,14:45:00,7455.000000,7455.000000,7455.000000,7455.000000,138
2014/9/4,14:46:00,7455.000000,7460.000000,7455.000000,7460.000000,514
2014/9/4,14:47:00,7460.000000,7460.000000,7460.000000,7460.000000,837
2014/9/4,14:48:00,7460.000000,7460.000000,7455.000000,7455.000000,94
2014/9/4,14:49:00,7460.000000,7460.000000,7455.000000,7455.000000,356
2014/9/4,14:50:00,7460.000000,7460.000000,7455.000000,7455.000000,61
2014/9/4,14:51:00,7460.000000,7465.000000,7460.000000,7460.000000,88
2014/9/4,14:52:00,7460.000000,7465.000000,7460.000000,7460.000000,398
2014/9/4,14:54:00,7465.000000,7465.000000,7460.000000,7460.000000,34
2014/9/4,14:55:00,7460.000000,7465.000000,7460.000000,7460.000000,96
2014/9/4,14:56:00,7460.000000,7460.000000,7455.000000,7455.000000,105
2014/9/4,14:57:00,7460.000000,7460.000000,7460.000000,7460.000000,208
2014/9/4,14:58:00,7460.000000,7460.000000,7460.000000,7460.000000,47
2014/9/4,14:59:00,7465.000000,7465.000000,7460.000000,7460.000000,62
2014/9/4,15:00:00,7460.000000,7460.000000,7455.000000,7455.000000,169
2014/9/4,15:01:00,7455.000000,7455.000000,7450.000000,7450.000000,329
2014/9/4,15:02:00,7455.000000,7460.000000,7455.000000,7460.000000,79
2014/9/4,15:03:00,7460.000000,7465.000000,7460.000000,7465.000000,905
2014/9/4,15:04:00,7470.000000,7470.000000,7465.000000,7470.000000,128
2014/9/4,15:05:00,7465.000000,7465.000000,7460.000000,7465.000000,633
2014/9/4,15:06:00,7465.000000,7465.000000,7465.000000,7465.000000,91
2014/9/4,15:07:00,7465.000000,7465.000000,7465.000000,7465.000000,204
2014/9/4,15:08:00,7465.000000,7470.000000,7465.000000,7470.000000,51
2014/9/4,15:09:00,7465.000000,7465.000000,7465.000000,7465.000000,46
2014/9/4,15:10:00,7465.000000,7470.000000,7465.000000,7465.000000,334
2014/9/4,15:11:00,7470.000000,7470.000000,7465.000000,7465.000000,121
2014/9/4,15:12:00,7465.000000,7470.000000,7465.000000,7470.000000,22
2014/9/4,15:13:00,7465.000000,7470.000000,7465.000000,7465.000000,170
2014/9/4,15:14:00,7470.000000,7470.000000,7470.000000,7470.000000,49
2014/9/4,15:15:00,7470.000000,7475.000000,7470.000000,7475.000000,793
2014/9/4,15:16:00,7470.000000,7475.000000,7470.000000,7475.000000,80
2014/9/4,15:17:00,7475.000000,7475.000000,7475.000000,7475.000000,9
2014/9/4,15:18:00,7475.000000,7475.000000,7470.000000,7470.000000,102
2014/9/4,15:19:00,7470.000000,7470.000000,7470.000000,7470.000000,359
2014/9/4,15:20:00,7465.000000,7470.000000,7465.000000,7465.000000,120
2014/9/4,15:21:00,7465.000000,7465.000000,7465.000000,7465.000000,174
2014/9/4,15:22:00,7465.000000,7465.000000,7465.000000,7465.000000,20
2014/9/4,15:23:00,7465.000000,7470.000000,7465.000000,7465.000000,586
2014/9/4,15:24:00,7465.000000,7465.000000,7465.000000,7465.000000,17
2014/9/4,15:25:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/9/4,15:26:00,7460.000000,7460.000000,7460.000000,7460.000000,372
2014/9/4,15:28:00,7460.000000,7460.000000,7460.000000,7460.000000,32
2014/9/4,15:29:00,7455.000000,7460.000000,7455.000000,7455.000000,48
2014/9/4,15:30:00,7455.000000,7460.000000,7455.000000,7460.000000,23
2014/9/4,16:40:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,16:42:00,7445.000000,7445.000000,7445.000000,7445.000000,5
2014/9/4,16:43:00,7445.000000,7445.000000,7445.000000,7445.000000,50
2014/9/4,16:45:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2014/9/4,16:46:00,7440.000000,7440.000000,7440.000000,7440.000000,195
2014/9/4,16:47:00,7440.000000,7440.000000,7440.000000,7440.000000,7
2014/9/4,16:48:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2014/9/4,16:49:00,7440.000000,7440.000000,7435.000000,7435.000000,346
2014/9/4,16:51:00,7435.000000,7435.000000,7435.000000,7435.000000,184
2014/9/4,16:52:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/9/4,16:53:00,7430.000000,7430.000000,7430.000000,7430.000000,150
2014/9/4,16:54:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/9/4,16:55:00,7430.000000,7430.000000,7430.000000,7430.000000,173
2014/9/4,16:58:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/9/4,17:11:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,17:14:00,7445.000000,7445.000000,7445.000000,7445.000000,42
2014/9/4,17:15:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,17:16:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,17:19:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,17:25:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/9/4,17:28:00,7450.000000,7450.000000,7450.000000,7450.000000,17
2014/9/4,17:30:00,7450.000000,7450.000000,7450.000000,7450.000000,61
2014/9/4,17:35:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/9/4,17:37:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/9/4,17:39:00,7455.000000,7455.000000,7455.000000,7455.000000,228
2014/9/4,17:40:00,7455.000000,7455.000000,7455.000000,7455.000000,172
2014/9/4,17:41:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2014/9/4,17:42:00,7455.000000,7455.000000,7455.000000,7455.000000,20
2014/9/4,17:43:00,7455.000000,7460.000000,7455.000000,7460.000000,266
2014/9/4,17:44:00,7455.000000,7455.000000,7455.000000,7455.000000,96
2014/9/4,17:45:00,7455.000000,7455.000000,7455.000000,7455.000000,68
2014/9/4,17:47:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/9/4,17:50:00,7460.000000,7460.000000,7460.000000,7460.000000,64
2014/9/4,17:51:00,7460.000000,7460.000000,7460.000000,7460.000000,9
2014/9/4,17:57:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/9/4,18:01:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/9/4,18:06:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2014/9/4,18:20:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/9/4,18:23:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/9/4,18:26:00,7460.000000,7460.000000,7460.000000,7460.000000,24
2014/9/4,18:31:00,7460.000000,7460.000000,7455.000000,7455.000000,82
2014/9/4,18:33:00,7465.000000,7465.000000,7465.000000,7465.000000,132
2014/9/4,18:46:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2014/9/4,18:59:00,7465.000000,7465.000000,7465.000000,7465.000000,69
2014/9/4,19:05:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2014/9/4,19:06:00,7470.000000,7470.000000,7470.000000,7470.000000,90
2014/9/4,19:07:00,7470.000000,7470.000000,7470.000000,7470.000000,63
2014/9/4,19:08:00,7470.000000,7470.000000,7470.000000,7470.000000,55
2014/9/4,19:09:00,7470.000000,7470.000000,7470.000000,7470.000000,15
2014/9/4,19:10:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2014/9/4,19:12:00,7475.000000,7475.000000,7475.000000,7475.000000,178
2014/9/4,19:17:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/9/4,19:32:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/9/4,19:41:00,7470.000000,7470.000000,7470.000000,7470.000000,30
2014/9/4,19:43:00,7475.000000,7475.000000,7475.000000,7475.000000,352
2014/9/4,19:46:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2014/9/4,19:47:00,7480.000000,7480.000000,7475.000000,7480.000000,422
2014/9/4,19:48:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,19:50:00,7480.000000,7480.000000,7480.000000,7480.000000,56
2014/9/4,19:52:00,7480.000000,7485.000000,7480.000000,7485.000000,198
2014/9/4,19:53:00,7480.000000,7485.000000,7480.000000,7485.000000,12
2014/9/4,19:54:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2014/9/4,19:55:00,7485.000000,7485.000000,7480.000000,7485.000000,111
2014/9/4,19:56:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,19:57:00,7480.000000,7485.000000,7480.000000,7485.000000,361
2014/9/4,19:58:00,7485.000000,7485.000000,7485.000000,7485.000000,37
2014/9/4,20:00:00,7485.000000,7485.000000,7485.000000,7485.000000,36
2014/9/4,20:01:00,7485.000000,7485.000000,7480.000000,7480.000000,30
2014/9/4,20:02:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/4,20:05:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:06:00,7480.000000,7480.000000,7480.000000,7480.000000,50
2014/9/4,20:07:00,7480.000000,7480.000000,7480.000000,7480.000000,6
2014/9/4,20:09:00,7480.000000,7485.000000,7480.000000,7485.000000,2
2014/9/4,20:10:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:12:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:14:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:16:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:17:00,7485.000000,7485.000000,7480.000000,7480.000000,3
2014/9/4,20:27:00,7480.000000,7480.000000,7480.000000,7480.000000,16
2014/9/4,20:28:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/4,20:36:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2014/9/4,20:37:00,7485.000000,7485.000000,7485.000000,7485.000000,75
2014/9/4,20:38:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,20:43:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/4,20:47:00,7485.000000,7490.000000,7485.000000,7490.000000,88
2014/9/4,20:54:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/4,20:57:00,7485.000000,7490.000000,7485.000000,7490.000000,159
2014/9/4,20:59:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:05:00,7485.000000,7490.000000,7485.000000,7490.000000,24
2014/9/4,21:06:00,7485.000000,7490.000000,7485.000000,7490.000000,88
2014/9/4,21:07:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/9/4,21:10:00,7490.000000,7490.000000,7490.000000,7490.000000,109
2014/9/4,21:12:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:17:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:20:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:21:00,7485.000000,7490.000000,7485.000000,7490.000000,30
2014/9/4,21:22:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:23:00,7485.000000,7490.000000,7485.000000,7490.000000,18
2014/9/4,21:34:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:38:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,21:47:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/4,21:59:00,7485.000000,7490.000000,7485.000000,7485.000000,160
2014/9/4,22:00:00,7490.000000,7490.000000,7485.000000,7490.000000,303
2014/9/4,22:01:00,7490.000000,7490.000000,7485.000000,7490.000000,78
2014/9/4,22:02:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2014/9/4,22:03:00,7485.000000,7490.000000,7485.000000,7490.000000,59
2014/9/4,22:07:00,7485.000000,7490.000000,7485.000000,7490.000000,59
2014/9/4,22:13:00,7485.000000,7490.000000,7485.000000,7490.000000,13
2014/9/4,22:16:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2014/9/4,22:38:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/9/4,22:43:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/4,22:47:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2014/9/4,22:48:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2014/9/4,22:49:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2014/9/4,22:51:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/4,22:56:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2014/9/4,23:00:00,7485.000000,7490.000000,7485.000000,7490.000000,3
2014/9/4,23:02:00,7485.000000,7490.000000,7485.000000,7490.000000,35
2014/9/4,23:06:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2014/9/4,23:07:00,7490.000000,7490.000000,7490.000000,7490.000000,172
2014/9/4,23:10:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/4,23:11:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/4,23:12:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/9/4,23:15:00,7485.000000,7490.000000,7485.000000,7490.000000,23
2014/9/4,23:16:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/9/4,23:20:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,23:21:00,7485.000000,7490.000000,7485.000000,7490.000000,59
2014/9/4,23:24:00,7485.000000,7490.000000,7485.000000,7485.000000,22
2014/9/4,23:25:00,7485.000000,7490.000000,7485.000000,7490.000000,85
2014/9/4,23:27:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2014/9/4,23:28:00,7485.000000,7490.000000,7485.000000,7490.000000,12
2014/9/4,23:33:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2014/9/4,23:34:00,7485.000000,7490.000000,7485.000000,7490.000000,254
2014/9/4,23:41:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/4,23:45:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/9/4,23:47:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/9/4,23:52:00,7485.000000,7490.000000,7485.000000,7490.000000,203
2014/9/4,23:54:00,7490.000000,7490.000000,7485.000000,7485.000000,13
2014/9/4,23:55:00,7490.000000,7490.000000,7490.000000,7490.000000,1
2014/9/5,00:01:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/9/5,00:04:00,7490.000000,7490.000000,7490.000000,7490.000000,18
2014/9/5,00:05:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/9/5,00:10:00,7485.000000,7485.000000,7485.000000,7485.000000,24
2014/9/5,00:11:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/9/5,00:24:00,7485.000000,7485.000000,7480.000000,7480.000000,317
2014/9/5,00:29:00,7475.000000,7480.000000,7475.000000,7480.000000,9
2014/9/5,00:30:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/9/5,00:31:00,7480.000000,7480.000000,7480.000000,7480.000000,29
2014/9/5,00:33:00,7480.000000,7485.000000,7480.000000,7485.000000,50
2014/9/5,00:34:00,7485.000000,7485.000000,7485.000000,7485.000000,286
2014/9/5,00:35:00,7490.000000,7490.000000,7490.000000,7490.000000,51
2014/9/5,00:36:00,7485.000000,7490.000000,7485.000000,7490.000000,63
2014/9/5,00:37:00,7485.000000,7485.000000,7485.000000,7485.000000,84
2014/9/5,00:38:00,7485.000000,7485.000000,7480.000000,7480.000000,16
2014/9/5,00:41:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/5,00:42:00,7485.000000,7490.000000,7485.000000,7490.000000,95
2014/9/5,00:43:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/5,00:48:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/5,00:54:00,7480.000000,7485.000000,7480.000000,7485.000000,164
2014/9/5,00:55:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2014/9/5,01:45:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2014/9/5,01:46:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/5,01:47:00,7485.000000,7485.000000,7485.000000,7485.000000,355
2014/9/5,01:48:00,7485.000000,7485.000000,7485.000000,7485.000000,42
2014/9/5,01:49:00,7485.000000,7485.000000,7485.000000,7485.000000,435
2014/9/5,01:56:00,7485.000000,7485.000000,7485.000000,7485.000000,16
2014/9/5,02:00:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2014/9/5,09:01:00,7480.000000,7480.000000,7475.000000,7480.000000,291
2014/9/5,09:02:00,7480.000000,7480.000000,7475.000000,7480.000000,63
2014/9/5,09:03:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/5,09:04:00,7475.000000,7485.000000,7475.000000,7485.000000,201
2014/9/5,09:05:00,7480.000000,7485.000000,7480.000000,7485.000000,8
2014/9/5,09:06:00,7480.000000,7485.000000,7480.000000,7480.000000,14
2014/9/5,09:07:00,7485.000000,7485.000000,7480.000000,7485.000000,11
2014/9/5,09:08:00,7480.000000,7480.000000,7480.000000,7480.000000,147
2014/9/5,09:09:00,7480.000000,7480.000000,7480.000000,7480.000000,126
2014/9/5,09:10:00,7480.000000,7485.000000,7475.000000,7485.000000,155
2014/9/5,09:11:00,7480.000000,7480.000000,7480.000000,7480.000000,8
2014/9/5,09:12:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/5,09:13:00,7475.000000,7485.000000,7475.000000,7480.000000,236
2014/9/5,09:14:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2014/9/5,09:15:00,7480.000000,7495.000000,7480.000000,7490.000000,280
2014/9/5,09:16:00,7495.000000,7500.000000,7485.000000,7490.000000,811
2014/9/5,09:17:00,7490.000000,7500.000000,7490.000000,7500.000000,580
2014/9/5,09:18:00,7500.000000,7500.000000,7490.000000,7490.000000,127
2014/9/5,09:19:00,7495.000000,7495.000000,7495.000000,7495.000000,50
2014/9/5,09:20:00,7495.000000,7495.000000,7495.000000,7495.000000,84
2014/9/5,09:21:00,7495.000000,7495.000000,7490.000000,7490.000000,20
2014/9/5,09:22:00,7495.000000,7500.000000,7490.000000,7500.000000,145
2014/9/5,09:23:00,7495.000000,7495.000000,7495.000000,7495.000000,124
2014/9/5,09:24:00,7490.000000,7490.000000,7490.000000,7490.000000,370
2014/9/5,09:25:00,7490.000000,7490.000000,7485.000000,7490.000000,419
2014/9/5,09:26:00,7490.000000,7490.000000,7490.000000,7490.000000,400
2014/9/5,09:27:00,7495.000000,7495.000000,7490.000000,7490.000000,2
2014/9/5,09:28:00,7490.000000,7495.000000,7490.000000,7490.000000,763
2014/9/5,09:29:00,7490.000000,7495.000000,7490.000000,7495.000000,911
2014/9/5,09:30:00,7490.000000,7490.000000,7490.000000,7490.000000,138
2014/9/5,09:31:00,7490.000000,7490.000000,7485.000000,7490.000000,809
2014/9/5,09:32:00,7490.000000,7490.000000,7485.000000,7490.000000,677
2014/9/5,09:33:00,7485.000000,7485.000000,7475.000000,7480.000000,445
2014/9/5,09:34:00,7480.000000,7480.000000,7475.000000,7480.000000,561
2014/9/5,09:35:00,7480.000000,7490.000000,7480.000000,7490.000000,438
2014/9/5,09:36:00,7490.000000,7490.000000,7485.000000,7490.000000,432
2014/9/5,09:37:00,7490.000000,7515.000000,7490.000000,7510.000000,1643
2014/9/5,09:38:00,7510.000000,7515.000000,7505.000000,7505.000000,710
2014/9/5,09:39:00,7505.000000,7510.000000,7505.000000,7510.000000,61
2014/9/5,09:40:00,7510.000000,7515.000000,7505.000000,7510.000000,657
2014/9/5,09:41:00,7510.000000,7510.000000,7505.000000,7510.000000,523
2014/9/5,09:42:00,7510.000000,7510.000000,7505.000000,7505.000000,598
2014/9/5,09:43:00,7505.000000,7510.000000,7490.000000,7490.000000,397
2014/9/5,09:44:00,7495.000000,7495.000000,7485.000000,7490.000000,246
2014/9/5,09:45:00,7490.000000,7495.000000,7490.000000,7495.000000,611
2014/9/5,09:46:00,7495.000000,7500.000000,7495.000000,7495.000000,1189
2014/9/5,09:47:00,7495.000000,7500.000000,7490.000000,7500.000000,909
2014/9/5,09:48:00,7495.000000,7505.000000,7495.000000,7500.000000,897
2014/9/5,09:49:00,7500.000000,7500.000000,7490.000000,7490.000000,607
2014/9/5,09:50:00,7490.000000,7490.000000,7480.000000,7485.000000,754
2014/9/5,09:51:00,7485.000000,7485.000000,7475.000000,7475.000000,429
2014/9/5,09:52:00,7475.000000,7490.000000,7475.000000,7485.000000,1389
2014/9/5,09:53:00,7485.000000,7490.000000,7485.000000,7490.000000,228
2014/9/5,09:54:00,7490.000000,7490.000000,7480.000000,7485.000000,264
2014/9/5,09:55:00,7485.000000,7490.000000,7485.000000,7485.000000,370
2014/9/5,09:56:00,7485.000000,7485.000000,7480.000000,7485.000000,542
2014/9/5,09:57:00,7485.000000,7490.000000,7485.000000,7485.000000,542
2014/9/5,09:58:00,7485.000000,7490.000000,7485.000000,7485.000000,243
2014/9/5,09:59:00,7485.000000,7485.000000,7485.000000,7485.000000,8
2014/9/5,10:00:00,7485.000000,7485.000000,7480.000000,7480.000000,1069
2014/9/5,10:01:00,7475.000000,7480.000000,7475.000000,7480.000000,205
2014/9/5,10:02:00,7480.000000,7485.000000,7480.000000,7480.000000,248
2014/9/5,10:03:00,7485.000000,7485.000000,7480.000000,7480.000000,231
2014/9/5,10:04:00,7475.000000,7480.000000,7475.000000,7475.000000,363
2014/9/5,10:05:00,7475.000000,7485.000000,7475.000000,7485.000000,418
2014/9/5,10:06:00,7485.000000,7490.000000,7485.000000,7485.000000,942
2014/9/5,10:07:00,7490.000000,7490.000000,7485.000000,7490.000000,654
2014/9/5,10:08:00,7485.000000,7490.000000,7485.000000,7485.000000,340
2014/9/5,10:09:00,7490.000000,7495.000000,7490.000000,7495.000000,96
2014/9/5,10:10:00,7495.000000,7495.000000,7495.000000,7495.000000,20
2014/9/5,10:11:00,7495.000000,7495.000000,7490.000000,7490.000000,22
2014/9/5,10:12:00,7495.000000,7505.000000,7495.000000,7505.000000,1601
2014/9/5,10:13:00,7500.000000,7510.000000,7500.000000,7505.000000,213
2014/9/5,10:14:00,7505.000000,7510.000000,7505.000000,7505.000000,229
2014/9/5,10:15:00,7505.000000,7505.000000,7500.000000,7500.000000,104
2014/9/5,10:16:00,7505.000000,7505.000000,7500.000000,7505.000000,1004
2014/9/5,10:17:00,7505.000000,7510.000000,7505.000000,7510.000000,120
2014/9/5,10:18:00,7505.000000,7505.000000,7505.000000,7505.000000,7
2014/9/5,10:19:00,7505.000000,7505.000000,7500.000000,7500.000000,138
2014/9/5,10:20:00,7505.000000,7505.000000,7500.000000,7500.000000,21
2014/9/5,10:21:00,7505.000000,7505.000000,7505.000000,7505.000000,462
2014/9/5,10:22:00,7505.000000,7505.000000,7500.000000,7500.000000,521
2014/9/5,10:23:00,7500.000000,7500.000000,7495.000000,7500.000000,152
2014/9/5,10:24:00,7500.000000,7500.000000,7500.000000,7500.000000,11
2014/9/5,10:25:00,7495.000000,7500.000000,7495.000000,7500.000000,310
2014/9/5,10:26:00,7495.000000,7500.000000,7490.000000,7490.000000,80
2014/9/5,10:27:00,7495.000000,7495.000000,7495.000000,7495.000000,38
2014/9/5,10:28:00,7495.000000,7500.000000,7490.000000,7490.000000,165
2014/9/5,10:29:00,7490.000000,7495.000000,7490.000000,7495.000000,44
2014/9/5,10:30:00,7495.000000,7495.000000,7495.000000,7495.000000,287
2014/9/5,10:31:00,7495.000000,7500.000000,7495.000000,7500.000000,533
2014/9/5,10:32:00,7500.000000,7505.000000,7500.000000,7500.000000,711
2014/9/5,10:33:00,7505.000000,7505.000000,7505.000000,7505.000000,11
2014/9/5,10:34:00,7500.000000,7500.000000,7495.000000,7495.000000,482
2014/9/5,10:35:00,7490.000000,7495.000000,7490.000000,7495.000000,43
2014/9/5,10:36:00,7490.000000,7490.000000,7485.000000,7485.000000,371
2014/9/5,10:37:00,7490.000000,7490.000000,7490.000000,7490.000000,352
2014/9/5,10:38:00,7490.000000,7495.000000,7490.000000,7495.000000,294
2014/9/5,10:39:00,7490.000000,7490.000000,7485.000000,7485.000000,706
2014/9/5,10:40:00,7485.000000,7490.000000,7480.000000,7480.000000,358
2014/9/5,10:41:00,7480.000000,7485.000000,7480.000000,7485.000000,122
2014/9/5,10:42:00,7485.000000,7490.000000,7485.000000,7490.000000,381
2014/9/5,10:43:00,7485.000000,7490.000000,7485.000000,7485.000000,389
2014/9/5,10:44:00,7485.000000,7485.000000,7480.000000,7485.000000,185
2014/9/5,10:45:00,7485.000000,7485.000000,7480.000000,7480.000000,291
2014/9/5,10:46:00,7480.000000,7480.000000,7480.000000,7480.000000,73
2014/9/5,10:47:00,7480.000000,7480.000000,7480.000000,7480.000000,119
2014/9/5,10:48:00,7480.000000,7485.000000,7475.000000,7475.000000,156
2014/9/5,10:49:00,7475.000000,7480.000000,7470.000000,7470.000000,719
2014/9/5,10:50:00,7470.000000,7475.000000,7470.000000,7475.000000,297
2014/9/5,10:51:00,7470.000000,7485.000000,7470.000000,7485.000000,792
2014/9/5,10:52:00,7480.000000,7485.000000,7475.000000,7480.000000,325
2014/9/5,10:53:00,7480.000000,7480.000000,7475.000000,7475.000000,253
2014/9/5,10:54:00,7480.000000,7485.000000,7480.000000,7480.000000,112
2014/9/5,10:55:00,7480.000000,7485.000000,7480.000000,7485.000000,252
2014/9/5,10:56:00,7485.000000,7485.000000,7485.000000,7485.000000,183
2014/9/5,10:57:00,7485.000000,7485.000000,7485.000000,7485.000000,105
2014/9/5,10:58:00,7485.000000,7490.000000,7485.000000,7485.000000,28
2014/9/5,10:59:00,7490.000000,7490.000000,7490.000000,7490.000000,13
2014/9/5,11:00:00,7490.000000,7495.000000,7490.000000,7490.000000,658
2014/9/5,11:01:00,7485.000000,7490.000000,7485.000000,7485.000000,89
2014/9/5,11:02:00,7485.000000,7490.000000,7485.000000,7485.000000,317
2014/9/5,11:03:00,7485.000000,7490.000000,7480.000000,7480.000000,112
2014/9/5,11:04:00,7480.000000,7490.000000,7480.000000,7490.000000,168
2014/9/5,11:05:00,7485.000000,7485.000000,7485.000000,7485.000000,192
2014/9/5,11:06:00,7480.000000,7485.000000,7480.000000,7480.000000,63
2014/9/5,11:07:00,7485.000000,7485.000000,7475.000000,7475.000000,512
2014/9/5,11:08:00,7475.000000,7485.000000,7475.000000,7480.000000,172
2014/9/5,11:09:00,7480.000000,7480.000000,7475.000000,7475.000000,61
2014/9/5,11:10:00,7475.000000,7485.000000,7475.000000,7485.000000,182
2014/9/5,11:11:00,7480.000000,7480.000000,7480.000000,7480.000000,354
2014/9/5,11:12:00,7480.000000,7480.000000,7480.000000,7480.000000,38
2014/9/5,11:13:00,7480.000000,7480.000000,7470.000000,7475.000000,91
2014/9/5,11:14:00,7475.000000,7475.000000,7470.000000,7470.000000,95
2014/9/5,11:15:00,7475.000000,7475.000000,7465.000000,7465.000000,718
2014/9/5,11:16:00,7465.000000,7465.000000,7460.000000,7465.000000,784
2014/9/5,11:17:00,7465.000000,7475.000000,7465.000000,7475.000000,460
2014/9/5,11:18:00,7475.000000,7480.000000,7475.000000,7480.000000,280
2014/9/5,11:19:00,7480.000000,7490.000000,7480.000000,7490.000000,564
2014/9/5,11:20:00,7485.000000,7490.000000,7485.000000,7485.000000,118
2014/9/5,11:21:00,7485.000000,7490.000000,7485.000000,7485.000000,40
2014/9/5,11:22:00,7490.000000,7490.000000,7485.000000,7485.000000,194
2014/9/5,11:23:00,7485.000000,7490.000000,7485.000000,7490.000000,339
2014/9/5,11:24:00,7490.000000,7490.000000,7485.000000,7485.000000,86
2014/9/5,11:25:00,7485.000000,7490.000000,7485.000000,7485.000000,18
2014/9/5,11:26:00,7485.000000,7490.000000,7485.000000,7485.000000,102
2014/9/5,11:27:00,7490.000000,7490.000000,7485.000000,7490.000000,52
2014/9/5,11:28:00,7485.000000,7490.000000,7485.000000,7490.000000,32
2014/9/5,11:29:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2014/9/5,11:30:00,7490.000000,7490.000000,7485.000000,7485.000000,117
2014/9/5,11:31:00,7485.000000,7490.000000,7485.000000,7485.000000,29
2014/9/5,11:32:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2014/9/5,11:33:00,7490.000000,7490.000000,7485.000000,7490.000000,8
2014/9/5,11:34:00,7490.000000,7490.000000,7490.000000,7490.000000,8
2014/9/5,11:35:00,7490.000000,7490.000000,7485.000000,7485.000000,149
2014/9/5,11:36:00,7485.000000,7490.000000,7485.000000,7490.000000,13
2014/9/5,11:37:00,7485.000000,7485.000000,7480.000000,7485.000000,81
2014/9/5,11:38:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/5,11:39:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,11:40:00,7485.000000,7485.000000,7485.000000,7485.000000,30
2014/9/5,11:41:00,7485.000000,7485.000000,7480.000000,7480.000000,17
2014/9/5,11:42:00,7485.000000,7485.000000,7480.000000,7485.000000,27
2014/9/5,11:43:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,11:44:00,7480.000000,7485.000000,7480.000000,7485.000000,7
2014/9/5,11:45:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,11:46:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2014/9/5,11:47:00,7485.000000,7485.000000,7480.000000,7480.000000,6
2014/9/5,11:48:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,11:49:00,7480.000000,7485.000000,7480.000000,7485.000000,68
2014/9/5,11:50:00,7485.000000,7485.000000,7485.000000,7485.000000,13
2014/9/5,11:51:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,11:52:00,7485.000000,7485.000000,7480.000000,7485.000000,10
2014/9/5,11:53:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,11:54:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,11:55:00,7480.000000,7485.000000,7480.000000,7485.000000,2
2014/9/5,11:56:00,7485.000000,7485.000000,7485.000000,7485.000000,15
2014/9/5,11:57:00,7485.000000,7485.000000,7480.000000,7480.000000,29
2014/9/5,11:58:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,11:59:00,7485.000000,7485.000000,7480.000000,7480.000000,6
2014/9/5,12:00:00,7480.000000,7485.000000,7480.000000,7485.000000,9
2014/9/5,12:01:00,7480.000000,7485.000000,7480.000000,7485.000000,7
2014/9/5,12:02:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,12:03:00,7485.000000,7485.000000,7480.000000,7480.000000,6
2014/9/5,12:04:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/5,12:05:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,12:06:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,12:07:00,7480.000000,7485.000000,7480.000000,7485.000000,6
2014/9/5,12:08:00,7485.000000,7485.000000,7485.000000,7485.000000,66
2014/9/5,12:09:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2014/9/5,12:10:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,12:11:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/5,12:12:00,7485.000000,7485.000000,7485.000000,7485.000000,10
2014/9/5,12:13:00,7485.000000,7485.000000,7485.000000,7485.000000,13
2014/9/5,12:14:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:15:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:16:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:17:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:18:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:19:00,7485.000000,7490.000000,7485.000000,7490.000000,7
2014/9/5,12:20:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:21:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:23:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:24:00,7490.000000,7490.000000,7485.000000,7485.000000,7
2014/9/5,12:25:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:26:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:27:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:28:00,7485.000000,7490.000000,7485.000000,7485.000000,28
2014/9/5,12:29:00,7485.000000,7490.000000,7485.000000,7490.000000,6
2014/9/5,12:30:00,7490.000000,7490.000000,7485.000000,7490.000000,7
2014/9/5,12:32:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:33:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:34:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:35:00,7490.000000,7490.000000,7485.000000,7485.000000,6
2014/9/5,12:36:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:37:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:38:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:40:00,7490.000000,7490.000000,7490.000000,7490.000000,15
2014/9/5,12:41:00,7490.000000,7490.000000,7485.000000,7485.000000,7
2014/9/5,12:42:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:43:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:44:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:45:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:46:00,7485.000000,7490.000000,7485.000000,7490.000000,6
2014/9/5,12:47:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:49:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:50:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:51:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:52:00,7490.000000,7490.000000,7485.000000,7485.000000,6
2014/9/5,12:53:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:54:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:55:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:56:00,7485.000000,7490.000000,7485.000000,7490.000000,6
2014/9/5,12:58:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,12:59:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,13:00:00,7490.000000,7490.000000,7485.000000,7485.000000,24
2014/9/5,13:01:00,7485.000000,7490.000000,7485.000000,7485.000000,576
2014/9/5,13:02:00,7485.000000,7490.000000,7485.000000,7490.000000,118
2014/9/5,13:03:00,7485.000000,7485.000000,7475.000000,7475.000000,466
2014/9/5,13:04:00,7475.000000,7480.000000,7475.000000,7480.000000,21
2014/9/5,13:05:00,7475.000000,7480.000000,7475.000000,7480.000000,268
2014/9/5,13:06:00,7475.000000,7480.000000,7475.000000,7475.000000,38
2014/9/5,13:07:00,7475.000000,7485.000000,7475.000000,7480.000000,242
2014/9/5,13:08:00,7480.000000,7485.000000,7480.000000,7480.000000,596
2014/9/5,13:09:00,7475.000000,7485.000000,7475.000000,7475.000000,358
2014/9/5,13:10:00,7485.000000,7485.000000,7475.000000,7480.000000,146
2014/9/5,13:11:00,7485.000000,7490.000000,7480.000000,7485.000000,322
2014/9/5,13:12:00,7490.000000,7495.000000,7490.000000,7495.000000,538
2014/9/5,13:13:00,7495.000000,7495.000000,7490.000000,7495.000000,32
2014/9/5,13:14:00,7490.000000,7495.000000,7490.000000,7495.000000,51
2014/9/5,13:15:00,7490.000000,7495.000000,7490.000000,7495.000000,15
2014/9/5,13:16:00,7495.000000,7495.000000,7490.000000,7495.000000,21
2014/9/5,13:17:00,7495.000000,7495.000000,7490.000000,7495.000000,163
2014/9/5,13:18:00,7495.000000,7495.000000,7490.000000,7490.000000,22
2014/9/5,13:19:00,7490.000000,7495.000000,7490.000000,7495.000000,21
2014/9/5,13:20:00,7490.000000,7495.000000,7490.000000,7495.000000,631
2014/9/5,13:21:00,7500.000000,7500.000000,7495.000000,7500.000000,31
2014/9/5,13:22:00,7495.000000,7500.000000,7485.000000,7485.000000,600
2014/9/5,13:23:00,7485.000000,7490.000000,7485.000000,7490.000000,976
2014/9/5,13:24:00,7490.000000,7490.000000,7485.000000,7490.000000,70
2014/9/5,13:25:00,7490.000000,7490.000000,7485.000000,7490.000000,31
2014/9/5,13:26:00,7485.000000,7490.000000,7485.000000,7490.000000,43
2014/9/5,13:27:00,7485.000000,7490.000000,7480.000000,7485.000000,207
2014/9/5,13:28:00,7480.000000,7490.000000,7480.000000,7485.000000,384
2014/9/5,13:29:00,7485.000000,7490.000000,7485.000000,7490.000000,439
2014/9/5,13:30:00,7490.000000,7495.000000,7490.000000,7495.000000,127
2014/9/5,13:31:00,7495.000000,7500.000000,7490.000000,7495.000000,899
2014/9/5,13:32:00,7490.000000,7495.000000,7490.000000,7490.000000,503
2014/9/5,13:33:00,7485.000000,7495.000000,7485.000000,7490.000000,429
2014/9/5,13:34:00,7490.000000,7495.000000,7490.000000,7495.000000,147
2014/9/5,13:35:00,7490.000000,7495.000000,7490.000000,7490.000000,481
2014/9/5,13:36:00,7490.000000,7495.000000,7490.000000,7495.000000,186
2014/9/5,13:37:00,7495.000000,7500.000000,7495.000000,7495.000000,215
2014/9/5,13:38:00,7490.000000,7495.000000,7490.000000,7495.000000,42
2014/9/5,13:39:00,7490.000000,7495.000000,7490.000000,7495.000000,164
2014/9/5,13:40:00,7495.000000,7500.000000,7495.000000,7495.000000,78
2014/9/5,13:41:00,7495.000000,7495.000000,7495.000000,7495.000000,37
2014/9/5,13:42:00,7495.000000,7500.000000,7495.000000,7495.000000,348
2014/9/5,13:43:00,7495.000000,7495.000000,7480.000000,7485.000000,450
2014/9/5,13:44:00,7485.000000,7490.000000,7485.000000,7485.000000,237
2014/9/5,13:45:00,7485.000000,7485.000000,7480.000000,7480.000000,14
2014/9/5,13:46:00,7485.000000,7490.000000,7485.000000,7485.000000,38
2014/9/5,13:47:00,7485.000000,7485.000000,7480.000000,7480.000000,170
2014/9/5,13:48:00,7480.000000,7480.000000,7475.000000,7475.000000,316
2014/9/5,13:49:00,7475.000000,7480.000000,7475.000000,7475.000000,225
2014/9/5,13:50:00,7475.000000,7475.000000,7475.000000,7475.000000,476
2014/9/5,13:51:00,7475.000000,7480.000000,7475.000000,7475.000000,63
2014/9/5,13:52:00,7475.000000,7475.000000,7470.000000,7475.000000,60
2014/9/5,13:53:00,7475.000000,7475.000000,7470.000000,7475.000000,25
2014/9/5,13:54:00,7475.000000,7480.000000,7475.000000,7480.000000,99
2014/9/5,13:55:00,7480.000000,7480.000000,7480.000000,7480.000000,182
2014/9/5,13:56:00,7485.000000,7485.000000,7485.000000,7485.000000,36
2014/9/5,13:57:00,7485.000000,7485.000000,7480.000000,7480.000000,145
2014/9/5,13:58:00,7480.000000,7480.000000,7475.000000,7480.000000,21
2014/9/5,13:59:00,7480.000000,7485.000000,7475.000000,7475.000000,764
2014/9/5,14:00:00,7480.000000,7480.000000,7480.000000,7480.000000,206
2014/9/5,14:01:00,7480.000000,7485.000000,7480.000000,7485.000000,254
2014/9/5,14:02:00,7485.000000,7490.000000,7485.000000,7485.000000,547
2014/9/5,14:03:00,7490.000000,7490.000000,7490.000000,7490.000000,9
2014/9/5,14:04:00,7490.000000,7490.000000,7490.000000,7490.000000,6
2014/9/5,14:05:00,7485.000000,7490.000000,7485.000000,7485.000000,131
2014/9/5,14:06:00,7485.000000,7485.000000,7480.000000,7485.000000,9
2014/9/5,14:07:00,7485.000000,7485.000000,7485.000000,7485.000000,20
2014/9/5,14:08:00,7480.000000,7480.000000,7480.000000,7480.000000,24
2014/9/5,14:09:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/5,14:10:00,7485.000000,7485.000000,7485.000000,7485.000000,19
2014/9/5,14:11:00,7485.000000,7485.000000,7485.000000,7485.000000,16
2014/9/5,14:12:00,7485.000000,7490.000000,7485.000000,7490.000000,48
2014/9/5,14:13:00,7490.000000,7495.000000,7490.000000,7495.000000,265
2014/9/5,14:14:00,7490.000000,7490.000000,7490.000000,7490.000000,14
2014/9/5,14:15:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2014/9/5,14:16:00,7490.000000,7490.000000,7490.000000,7490.000000,29
2014/9/5,14:17:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/5,14:18:00,7490.000000,7490.000000,7490.000000,7490.000000,118
2014/9/5,14:19:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2014/9/5,14:20:00,7495.000000,7510.000000,7495.000000,7505.000000,1097
2014/9/5,14:21:00,7505.000000,7510.000000,7505.000000,7510.000000,395
2014/9/5,14:22:00,7510.000000,7525.000000,7510.000000,7520.000000,962
2014/9/5,14:23:00,7520.000000,7520.000000,7510.000000,7515.000000,811
2014/9/5,14:24:00,7515.000000,7515.000000,7510.000000,7515.000000,508
2014/9/5,14:25:00,7515.000000,7515.000000,7510.000000,7510.000000,756
2014/9/5,14:26:00,7510.000000,7510.000000,7510.000000,7510.000000,90
2014/9/5,14:27:00,7510.000000,7515.000000,7510.000000,7515.000000,269
2014/9/5,14:28:00,7515.000000,7520.000000,7515.000000,7515.000000,237
2014/9/5,14:29:00,7510.000000,7515.000000,7510.000000,7515.000000,295
2014/9/5,14:30:00,7510.000000,7515.000000,7510.000000,7515.000000,265
2014/9/5,14:31:00,7510.000000,7515.000000,7510.000000,7515.000000,473
2014/9/5,14:32:00,7515.000000,7515.000000,7515.000000,7515.000000,11
2014/9/5,14:33:00,7515.000000,7515.000000,7515.000000,7515.000000,365
2014/9/5,14:34:00,7515.000000,7515.000000,7515.000000,7515.000000,150
2014/9/5,14:35:00,7520.000000,7520.000000,7515.000000,7515.000000,7
2014/9/5,14:36:00,7520.000000,7530.000000,7520.000000,7530.000000,1078
2014/9/5,14:37:00,7525.000000,7530.000000,7525.000000,7530.000000,504
2014/9/5,14:38:00,7525.000000,7530.000000,7525.000000,7530.000000,286
2014/9/5,14:39:00,7530.000000,7530.000000,7525.000000,7530.000000,126
2014/9/5,14:40:00,7530.000000,7530.000000,7525.000000,7525.000000,135
2014/9/5,14:41:00,7530.000000,7530.000000,7530.000000,7530.000000,130
2014/9/5,14:42:00,7525.000000,7530.000000,7520.000000,7520.000000,1050
2014/9/5,14:43:00,7520.000000,7525.000000,7515.000000,7520.000000,327
2014/9/5,14:44:00,7525.000000,7525.000000,7515.000000,7520.000000,226
2014/9/5,14:45:00,7520.000000,7535.000000,7520.000000,7535.000000,897
2014/9/5,14:46:00,7535.000000,7540.000000,7530.000000,7535.000000,1232
2014/9/5,14:47:00,7535.000000,7540.000000,7535.000000,7535.000000,838
2014/9/5,14:48:00,7535.000000,7540.000000,7535.000000,7535.000000,317
2014/9/5,14:49:00,7535.000000,7540.000000,7535.000000,7540.000000,532
2014/9/5,14:50:00,7535.000000,7540.000000,7530.000000,7535.000000,345
2014/9/5,14:51:00,7535.000000,7535.000000,7535.000000,7535.000000,276
2014/9/5,14:52:00,7535.000000,7540.000000,7535.000000,7540.000000,1153
2014/9/5,14:53:00,7540.000000,7545.000000,7535.000000,7535.000000,659
2014/9/5,14:54:00,7540.000000,7545.000000,7540.000000,7540.000000,302
2014/9/5,14:55:00,7540.000000,7540.000000,7535.000000,7535.000000,482
2014/9/5,14:56:00,7535.000000,7535.000000,7530.000000,7530.000000,160
2014/9/5,14:57:00,7535.000000,7535.000000,7530.000000,7530.000000,237
2014/9/5,14:58:00,7525.000000,7525.000000,7515.000000,7515.000000,593
2014/9/5,14:59:00,7520.000000,7525.000000,7520.000000,7525.000000,264
2014/9/5,15:00:00,7525.000000,7525.000000,7520.000000,7520.000000,3
2014/9/5,15:01:00,7525.000000,7525.000000,7515.000000,7515.000000,781
2014/9/5,15:02:00,7515.000000,7520.000000,7515.000000,7520.000000,706
2014/9/5,15:03:00,7520.000000,7525.000000,7520.000000,7520.000000,766
2014/9/5,15:04:00,7520.000000,7520.000000,7515.000000,7520.000000,185
2014/9/5,15:05:00,7520.000000,7520.000000,7515.000000,7515.000000,651
2014/9/5,15:06:00,7520.000000,7520.000000,7520.000000,7520.000000,192
2014/9/5,15:07:00,7520.000000,7520.000000,7520.000000,7520.000000,10
2014/9/5,15:08:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/9/5,15:09:00,7515.000000,7515.000000,7510.000000,7515.000000,515
2014/9/5,15:10:00,7515.000000,7515.000000,7515.000000,7515.000000,100
2014/9/5,15:11:00,7520.000000,7520.000000,7520.000000,7520.000000,60
2014/9/5,15:12:00,7520.000000,7520.000000,7520.000000,7520.000000,318
2014/9/5,15:13:00,7520.000000,7525.000000,7520.000000,7525.000000,72
2014/9/5,15:14:00,7525.000000,7525.000000,7520.000000,7525.000000,500
2014/9/5,15:15:00,7525.000000,7525.000000,7525.000000,7525.000000,274
2014/9/5,15:16:00,7525.000000,7525.000000,7525.000000,7525.000000,188
2014/9/5,15:17:00,7525.000000,7525.000000,7525.000000,7525.000000,23
2014/9/5,15:20:00,7525.000000,7525.000000,7520.000000,7525.000000,40
2014/9/5,15:21:00,7520.000000,7525.000000,7520.000000,7525.000000,13
2014/9/5,15:22:00,7520.000000,7525.000000,7520.000000,7520.000000,166
2014/9/5,15:23:00,7525.000000,7525.000000,7525.000000,7525.000000,14
2014/9/5,15:24:00,7525.000000,7525.000000,7525.000000,7525.000000,8
2014/9/5,15:25:00,7525.000000,7525.000000,7520.000000,7525.000000,211
2014/9/5,15:26:00,7525.000000,7525.000000,7525.000000,7525.000000,12
2014/9/5,15:27:00,7520.000000,7525.000000,7520.000000,7525.000000,27
2014/9/5,15:28:00,7525.000000,7525.000000,7525.000000,7525.000000,97
2014/9/5,15:29:00,7525.000000,7525.000000,7525.000000,7525.000000,100
2014/9/5,15:30:00,7525.000000,7525.000000,7525.000000,7525.000000,3
2014/9/5,15:31:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2014/9/5,15:33:00,7520.000000,7525.000000,7520.000000,7520.000000,98
2014/9/5,15:34:00,7520.000000,7520.000000,7520.000000,7520.000000,100
2014/9/5,15:35:00,7520.000000,7520.000000,7520.000000,7520.000000,108
2014/9/5,15:36:00,7525.000000,7530.000000,7525.000000,7530.000000,290
2014/9/5,15:37:00,7525.000000,7525.000000,7525.000000,7525.000000,8
2014/9/5,15:41:00,7530.000000,7530.000000,7530.000000,7530.000000,84
2014/9/5,15:42:00,7530.000000,7530.000000,7530.000000,7530.000000,31
2014/9/5,15:43:00,7530.000000,7530.000000,7530.000000,7530.000000,77
2014/9/5,15:44:00,7530.000000,7530.000000,7530.000000,7530.000000,91
2014/9/5,15:45:00,7530.000000,7530.000000,7530.000000,7530.000000,3
2014/9/5,15:47:00,7530.000000,7530.000000,7525.000000,7525.000000,363
2014/9/5,15:48:00,7525.000000,7530.000000,7525.000000,7530.000000,259
2014/9/5,15:49:00,7525.000000,7525.000000,7525.000000,7525.000000,225
2014/9/5,15:50:00,7525.000000,7525.000000,7525.000000,7525.000000,65
2014/9/5,15:52:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,15:54:00,7525.000000,7525.000000,7520.000000,7525.000000,12
2014/9/5,15:55:00,7520.000000,7530.000000,7520.000000,7530.000000,483
2014/9/5,16:00:00,7525.000000,7525.000000,7525.000000,7525.000000,452
2014/9/5,16:40:00,7525.000000,7525.000000,7525.000000,7525.000000,6
2014/9/5,16:41:00,7530.000000,7530.000000,7530.000000,7530.000000,23
2014/9/5,16:42:00,7530.000000,7535.000000,7530.000000,7535.000000,17
2014/9/5,16:44:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/5,16:45:00,7535.000000,7540.000000,7530.000000,7535.000000,587
2014/9/5,16:46:00,7535.000000,7540.000000,7525.000000,7535.000000,463
2014/9/5,16:51:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,16:58:00,7520.000000,7525.000000,7515.000000,7515.000000,176
2014/9/5,16:59:00,7515.000000,7515.000000,7515.000000,7515.000000,7
2014/9/5,17:00:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/9/5,17:02:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/9/5,17:03:00,7515.000000,7525.000000,7515.000000,7525.000000,46
2014/9/5,17:04:00,7525.000000,7535.000000,7525.000000,7530.000000,128
2014/9/5,17:05:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,17:06:00,7520.000000,7525.000000,7520.000000,7525.000000,15
2014/9/5,17:11:00,7520.000000,7530.000000,7520.000000,7530.000000,81
2014/9/5,17:12:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/5,17:16:00,7520.000000,7535.000000,7520.000000,7535.000000,297
2014/9/5,17:17:00,7535.000000,7535.000000,7530.000000,7535.000000,306
2014/9/5,17:18:00,7535.000000,7535.000000,7535.000000,7535.000000,46
2014/9/5,17:19:00,7530.000000,7535.000000,7530.000000,7535.000000,13
2014/9/5,17:20:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/5,17:21:00,7535.000000,7535.000000,7525.000000,7535.000000,164
2014/9/5,17:22:00,7530.000000,7535.000000,7525.000000,7535.000000,314
2014/9/5,17:23:00,7530.000000,7530.000000,7525.000000,7525.000000,132
2014/9/5,17:24:00,7530.000000,7530.000000,7530.000000,7530.000000,123
2014/9/5,17:25:00,7530.000000,7540.000000,7530.000000,7535.000000,977
2014/9/5,17:26:00,7540.000000,7540.000000,7530.000000,7530.000000,51
2014/9/5,17:27:00,7535.000000,7535.000000,7530.000000,7530.000000,10
2014/9/5,17:28:00,7530.000000,7530.000000,7525.000000,7525.000000,251
2014/9/5,17:29:00,7530.000000,7535.000000,7530.000000,7535.000000,79
2014/9/5,17:31:00,7530.000000,7535.000000,7530.000000,7535.000000,147
2014/9/5,17:33:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/5,17:38:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,17:39:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,17:42:00,7535.000000,7535.000000,7535.000000,7535.000000,11
2014/9/5,17:43:00,7535.000000,7535.000000,7535.000000,7535.000000,74
2014/9/5,17:44:00,7535.000000,7540.000000,7535.000000,7540.000000,49
2014/9/5,17:45:00,7535.000000,7540.000000,7535.000000,7540.000000,31
2014/9/5,17:47:00,7540.000000,7540.000000,7535.000000,7535.000000,58
2014/9/5,17:48:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2014/9/5,17:49:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/5,17:50:00,7540.000000,7540.000000,7540.000000,7540.000000,12
2014/9/5,17:51:00,7540.000000,7540.000000,7535.000000,7535.000000,10
2014/9/5,17:52:00,7535.000000,7535.000000,7535.000000,7535.000000,107
2014/9/5,17:53:00,7540.000000,7540.000000,7535.000000,7540.000000,31
2014/9/5,17:56:00,7540.000000,7540.000000,7540.000000,7540.000000,2
2014/9/5,17:58:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2014/9/5,17:59:00,7535.000000,7540.000000,7535.000000,7540.000000,19
2014/9/5,18:00:00,7535.000000,7535.000000,7530.000000,7535.000000,158
2014/9/5,18:01:00,7540.000000,7540.000000,7540.000000,7540.000000,11
2014/9/5,18:04:00,7535.000000,7540.000000,7535.000000,7540.000000,14
2014/9/5,18:05:00,7535.000000,7535.000000,7535.000000,7535.000000,53
2014/9/5,18:07:00,7535.000000,7535.000000,7535.000000,7535.000000,171
2014/9/5,18:08:00,7540.000000,7540.000000,7535.000000,7540.000000,15
2014/9/5,18:09:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/5,18:10:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/5,18:12:00,7540.000000,7545.000000,7540.000000,7545.000000,107
2014/9/5,18:16:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/5,18:17:00,7540.000000,7545.000000,7540.000000,7540.000000,159
2014/9/5,18:18:00,7545.000000,7545.000000,7545.000000,7545.000000,18
2014/9/5,18:19:00,7535.000000,7540.000000,7535.000000,7535.000000,187
2014/9/5,18:20:00,7535.000000,7540.000000,7535.000000,7540.000000,340
2014/9/5,18:24:00,7535.000000,7535.000000,7535.000000,7535.000000,25
2014/9/5,18:27:00,7535.000000,7540.000000,7535.000000,7535.000000,56
2014/9/5,18:30:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/5,18:33:00,7530.000000,7530.000000,7530.000000,7530.000000,93
2014/9/5,18:34:00,7525.000000,7525.000000,7525.000000,7525.000000,145
2014/9/5,18:38:00,7525.000000,7525.000000,7525.000000,7525.000000,6
2014/9/5,18:39:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,18:43:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2014/9/5,18:44:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2014/9/5,18:45:00,7520.000000,7520.000000,7520.000000,7520.000000,227
2014/9/5,18:55:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2014/9/5,19:05:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/9/5,19:07:00,7515.000000,7515.000000,7515.000000,7515.000000,154
2014/9/5,19:09:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2014/9/5,19:10:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2014/9/5,19:19:00,7515.000000,7515.000000,7515.000000,7515.000000,28
2014/9/5,19:28:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2014/9/5,19:42:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/9/5,19:45:00,7510.000000,7510.000000,7510.000000,7510.000000,30
2014/9/5,19:56:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/9/5,20:00:00,7510.000000,7510.000000,7510.000000,7510.000000,39
2014/9/5,20:01:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/9/5,20:03:00,7515.000000,7515.000000,7510.000000,7510.000000,2
2014/9/5,20:29:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/9/5,20:30:00,7515.000000,7515.000000,7515.000000,7515.000000,35
2014/9/5,20:31:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2014/9/5,20:32:00,7515.000000,7520.000000,7515.000000,7520.000000,4
2014/9/5,20:34:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2014/9/5,20:35:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/9/5,20:36:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/9/5,20:40:00,7515.000000,7515.000000,7515.000000,7515.000000,2
2014/9/5,20:43:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/9/5,20:51:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/9/5,21:01:00,7520.000000,7520.000000,7520.000000,7520.000000,10
2014/9/5,21:08:00,7520.000000,7520.000000,7515.000000,7515.000000,220
2014/9/5,21:09:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/9/5,21:11:00,7515.000000,7515.000000,7515.000000,7515.000000,20
2014/9/5,21:12:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/9/5,21:13:00,7515.000000,7515.000000,7515.000000,7515.000000,3
2014/9/5,21:15:00,7520.000000,7520.000000,7520.000000,7520.000000,107
2014/9/5,21:19:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/9/5,21:32:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2014/9/5,21:33:00,7525.000000,7525.000000,7525.000000,7525.000000,49
2014/9/5,21:34:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,21:35:00,7530.000000,7530.000000,7530.000000,7530.000000,3
2014/9/5,21:36:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/5,21:37:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,21:40:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,21:42:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,21:50:00,7530.000000,7530.000000,7530.000000,7530.000000,111
2014/9/5,22:01:00,7535.000000,7535.000000,7535.000000,7535.000000,3
2014/9/5,22:11:00,7535.000000,7535.000000,7535.000000,7535.000000,36
2014/9/5,22:15:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,22:17:00,7530.000000,7530.000000,7530.000000,7530.000000,60
2014/9/5,22:20:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/9/5,22:22:00,7525.000000,7525.000000,7525.000000,7525.000000,24
2014/9/5,22:48:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/9/5,22:54:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2014/9/5,22:56:00,7525.000000,7525.000000,7525.000000,7525.000000,5
2014/9/5,22:58:00,7525.000000,7525.000000,7525.000000,7525.000000,10
2014/9/5,23:00:00,7525.000000,7525.000000,7525.000000,7525.000000,40
2014/9/5,23:05:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/9/5,23:06:00,7520.000000,7520.000000,7520.000000,7520.000000,5
2014/9/5,23:13:00,7530.000000,7530.000000,7530.000000,7530.000000,20
2014/9/5,23:16:00,7530.000000,7530.000000,7530.000000,7530.000000,10
2014/9/5,23:19:00,7530.000000,7530.000000,7530.000000,7530.000000,10
2014/9/5,23:20:00,7530.000000,7530.000000,7530.000000,7530.000000,40
2014/9/5,23:21:00,7530.000000,7530.000000,7530.000000,7530.000000,41
2014/9/5,23:22:00,7530.000000,7530.000000,7530.000000,7530.000000,10
2014/9/5,23:26:00,7535.000000,7535.000000,7535.000000,7535.000000,132
2014/9/5,23:28:00,7540.000000,7540.000000,7540.000000,7540.000000,18
2014/9/5,23:29:00,7540.000000,7540.000000,7535.000000,7535.000000,10
2014/9/5,23:38:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/5,23:58:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,00:00:00,7535.000000,7535.000000,7535.000000,7535.000000,5
2014/9/6,00:08:00,7535.000000,7535.000000,7535.000000,7535.000000,2
2014/9/6,00:09:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,00:12:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,00:29:00,7535.000000,7535.000000,7535.000000,7535.000000,4
2014/9/6,00:30:00,7540.000000,7540.000000,7540.000000,7540.000000,25
2014/9/6,00:47:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,00:49:00,7540.000000,7540.000000,7540.000000,7540.000000,177
2014/9/6,00:50:00,7540.000000,7540.000000,7540.000000,7540.000000,114
2014/9/6,00:51:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,00:53:00,7540.000000,7540.000000,7540.000000,7540.000000,20
2014/9/6,00:54:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,00:59:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,01:08:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:09:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:10:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:18:00,7535.000000,7535.000000,7535.000000,7535.000000,10
2014/9/6,01:19:00,7540.000000,7540.000000,7540.000000,7540.000000,30
2014/9/6,01:23:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:33:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,01:35:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:36:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:47:00,7540.000000,7540.000000,7540.000000,7540.000000,10
2014/9/6,01:52:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,01:54:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/6,01:56:00,7540.000000,7540.000000,7540.000000,7540.000000,9
2014/9/6,01:57:00,7540.000000,7540.000000,7540.000000,7540.000000,9
2014/9/6,01:59:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/6,02:00:00,7540.000000,7540.000000,7540.000000,7540.000000,42
2014/9/9,09:00:00,7540.000000,7545.000000,7540.000000,7540.000000,71
2014/9/9,09:01:00,7540.000000,7540.000000,7540.000000,7540.000000,1
2014/9/9,09:02:00,7540.000000,7540.000000,7540.000000,7540.000000,18
2014/9/9,09:03:00,7540.000000,7545.000000,7540.000000,7540.000000,14
2014/9/9,09:04:00,7540.000000,7545.000000,7540.000000,7540.000000,5
2014/9/9,09:05:00,7540.000000,7545.000000,7540.000000,7545.000000,3
2014/9/9,09:06:00,7545.000000,7545.000000,7540.000000,7540.000000,3
2014/9/9,09:07:00,7540.000000,7545.000000,7540.000000,7540.000000,6
2014/9/9,09:08:00,7545.000000,7545.000000,7540.000000,7540.000000,5
2014/9/9,09:09:00,7540.000000,7540.000000,7540.000000,7540.000000,6
2014/9/9,09:10:00,7540.000000,7540.000000,7540.000000,7540.000000,3
2014/9/9,09:11:00,7540.000000,7540.000000,7540.000000,7540.000000,13
2014/9/9,09:12:00,7540.000000,7545.000000,7540.000000,7545.000000,11
2014/9/9,09:13:00,7540.000000,7540.000000,7535.000000,7535.000000,32
2014/9/9,09:14:00,7535.000000,7535.000000,7535.000000,7535.000000,1
2014/9/9,09:15:00,7535.000000,7540.000000,7530.000000,7535.000000,528
2014/9/9,09:16:00,7535.000000,7535.000000,7530.000000,7535.000000,872
2014/9/9,09:17:00,7535.000000,7535.000000,7535.000000,7535.000000,166
2014/9/9,09:18:00,7535.000000,7535.000000,7530.000000,7530.000000,16
2014/9/9,09:19:00,7530.000000,7535.000000,7530.000000,7530.000000,230
2014/9/9,09:20:00,7530.000000,7535.000000,7530.000000,7530.000000,6
2014/9/9,09:21:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/9,09:22:00,7530.000000,7530.000000,7530.000000,7530.000000,89
2014/9/9,09:23:00,7530.000000,7535.000000,7530.000000,7535.000000,3
2014/9/9,09:24:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/9/9,09:25:00,7535.000000,7535.000000,7530.000000,7530.000000,677
2014/9/9,09:26:00,7530.000000,7535.000000,7530.000000,7535.000000,67
2014/9/9,09:27:00,7530.000000,7530.000000,7530.000000,7530.000000,125
2014/9/9,09:28:00,7535.000000,7535.000000,7530.000000,7535.000000,22
2014/9/9,09:29:00,7530.000000,7540.000000,7530.000000,7540.000000,8
2014/9/9,09:30:00,7535.000000,7535.000000,7530.000000,7530.000000,167
2014/9/9,09:31:00,7530.000000,7530.000000,7530.000000,7530.000000,3
2014/9/9,09:32:00,7530.000000,7535.000000,7530.000000,7535.000000,116
2014/9/9,09:33:00,7530.000000,7530.000000,7530.000000,7530.000000,355
2014/9/9,09:34:00,7530.000000,7535.000000,7525.000000,7535.000000,209
2014/9/9,09:35:00,7540.000000,7540.000000,7535.000000,7535.000000,694
2014/9/9,09:36:00,7540.000000,7540.000000,7535.000000,7540.000000,743
2014/9/9,09:37:00,7540.000000,7545.000000,7540.000000,7545.000000,341
2014/9/9,09:38:00,7545.000000,7545.000000,7540.000000,7540.000000,230
2014/9/9,09:39:00,7540.000000,7545.000000,7540.000000,7545.000000,444
2014/9/9,09:40:00,7540.000000,7545.000000,7540.000000,7540.000000,335
2014/9/9,09:41:00,7540.000000,7545.000000,7540.000000,7540.000000,167
2014/9/9,09:42:00,7540.000000,7545.000000,7540.000000,7540.000000,53
2014/9/9,09:43:00,7540.000000,7540.000000,7535.000000,7535.000000,702
2014/9/9,09:44:00,7535.000000,7535.000000,7530.000000,7530.000000,100
2014/9/9,09:45:00,7530.000000,7535.000000,7530.000000,7530.000000,243
2014/9/9,09:46:00,7530.000000,7530.000000,7510.000000,7510.000000,714
2014/9/9,09:47:00,7510.000000,7510.000000,7500.000000,7500.000000,1378
2014/9/9,09:48:00,7500.000000,7505.000000,7495.000000,7500.000000,917
2014/9/9,09:49:00,7500.000000,7505.000000,7500.000000,7505.000000,660
2014/9/9,09:50:00,7500.000000,7505.000000,7500.000000,7505.000000,275
2014/9/9,09:51:00,7500.000000,7505.000000,7495.000000,7495.000000,825
2014/9/9,09:52:00,7495.000000,7495.000000,7495.000000,7495.000000,207
2014/9/9,09:53:00,7495.000000,7500.000000,7495.000000,7495.000000,675
2014/9/9,09:54:00,7495.000000,7495.000000,7485.000000,7490.000000,1107
2014/9/9,09:55:00,7490.000000,7490.000000,7485.000000,7490.000000,274
2014/9/9,09:56:00,7490.000000,7500.000000,7490.000000,7495.000000,1479
2014/9/9,09:57:00,7495.000000,7505.000000,7495.000000,7500.000000,281
2014/9/9,09:58:00,7500.000000,7505.000000,7500.000000,7505.000000,41
2014/9/9,09:59:00,7505.000000,7505.000000,7500.000000,7500.000000,134
2014/9/9,10:00:00,7495.000000,7500.000000,7495.000000,7500.000000,1118
2014/9/9,10:01:00,7500.000000,7500.000000,7500.000000,7500.000000,59
2014/9/9,10:02:00,7500.000000,7500.000000,7500.000000,7500.000000,20
2014/9/9,10:03:00,7500.000000,7500.000000,7500.000000,7500.000000,576
2014/9/9,10:04:00,7500.000000,7500.000000,7495.000000,7500.000000,99
2014/9/9,10:05:00,7500.000000,7500.000000,7495.000000,7495.000000,230
2014/9/9,10:06:00,7500.000000,7505.000000,7500.000000,7505.000000,525
2014/9/9,10:07:00,7505.000000,7505.000000,7500.000000,7505.000000,1063
2014/9/9,10:08:00,7505.000000,7505.000000,7500.000000,7505.000000,254
2014/9/9,10:09:00,7505.000000,7505.000000,7500.000000,7505.000000,63
2014/9/9,10:10:00,7505.000000,7510.000000,7500.000000,7510.000000,140
2014/9/9,10:11:00,7505.000000,7510.000000,7500.000000,7505.000000,95
2014/9/9,10:12:00,7510.000000,7510.000000,7500.000000,7510.000000,434
2014/9/9,10:13:00,7505.000000,7510.000000,7505.000000,7505.000000,96
2014/9/9,10:14:00,7510.000000,7515.000000,7505.000000,7510.000000,696
2014/9/9,10:15:00,7510.000000,7515.000000,7505.000000,7505.000000,469
2014/9/9,10:16:00,7515.000000,7515.000000,7510.000000,7515.000000,37
2014/9/9,10:17:00,7515.000000,7515.000000,7510.000000,7515.000000,182
2014/9/9,10:18:00,7515.000000,7515.000000,7505.000000,7505.000000,692
2014/9/9,10:19:00,7510.000000,7515.000000,7505.000000,7515.000000,85
2014/9/9,10:20:00,7515.000000,7515.000000,7505.000000,7505.000000,70
2014/9/9,10:21:00,7505.000000,7510.000000,7505.000000,7505.000000,19
2014/9/9,10:22:00,7510.000000,7510.000000,7505.000000,7505.000000,278
2014/9/9,10:23:00,7510.000000,7515.000000,7505.000000,7510.000000,561
2014/9/9,10:24:00,7510.000000,7510.000000,7510.000000,7510.000000,124
2014/9/9,10:25:00,7510.000000,7510.000000,7505.000000,7505.000000,554
2014/9/9,10:26:00,7505.000000,7505.000000,7505.000000,7505.000000,11
2014/9/9,10:27:00,7505.000000,7505.000000,7500.000000,7500.000000,546
2014/9/9,10:28:00,7500.000000,7500.000000,7500.000000,7500.000000,27
2014/9/9,10:29:00,7500.000000,7500.000000,7495.000000,7495.000000,168
2014/9/9,10:30:00,7490.000000,7495.000000,7490.000000,7495.000000,9
2014/9/9,10:31:00,7495.000000,7495.000000,7495.000000,7495.000000,24
2014/9/9,10:32:00,7495.000000,7500.000000,7495.000000,7495.000000,61
2014/9/9,10:33:00,7500.000000,7505.000000,7500.000000,7505.000000,141
2014/9/9,10:34:00,7505.000000,7510.000000,7500.000000,7505.000000,218
2014/9/9,10:35:00,7510.000000,7510.000000,7505.000000,7505.000000,42
2014/9/9,10:36:00,7500.000000,7510.000000,7500.000000,7510.000000,25
2014/9/9,10:37:00,7510.000000,7510.000000,7510.000000,7510.000000,33
2014/9/9,10:38:00,7505.000000,7505.000000,7505.000000,7505.000000,167
2014/9/9,10:39:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2014/9/9,10:40:00,7505.000000,7510.000000,7505.000000,7505.000000,215
2014/9/9,10:41:00,7510.000000,7510.000000,7505.000000,7505.000000,355
2014/9/9,10:42:00,7505.000000,7510.000000,7505.000000,7505.000000,78
2014/9/9,10:43:00,7510.000000,7515.000000,7505.000000,7510.000000,639
2014/9/9,10:44:00,7510.000000,7510.000000,7510.000000,7510.000000,231
2014/9/9,10:45:00,7515.000000,7515.000000,7510.000000,7515.000000,207
2014/9/9,10:46:00,7515.000000,7515.000000,7510.000000,7515.000000,167
2014/9/9,10:47:00,7515.000000,7515.000000,7515.000000,7515.000000,30
2014/9/9,10:48:00,7510.000000,7515.000000,7510.000000,7515.000000,34
2014/9/9,10:49:00,7515.000000,7515.000000,7515.000000,7515.000000,9
2014/9/9,10:50:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2014/9/9,10:51:00,7515.000000,7515.000000,7510.000000,7515.000000,416
2014/9/9,10:52:00,7515.000000,7520.000000,7515.000000,7515.000000,133
2014/9/9,10:53:00,7515.000000,7515.000000,7510.000000,7515.000000,100
2014/9/9,10:54:00,7515.000000,7515.000000,7510.000000,7510.000000,248
2014/9/9,10:55:00,7515.000000,7515.000000,7510.000000,7515.000000,19
2014/9/9,10:56:00,7515.000000,7515.000000,7515.000000,7515.000000,45
2014/9/9,10:57:00,7510.000000,7520.000000,7510.000000,7510.000000,389
2014/9/9,10:58:00,7510.000000,7510.000000,7505.000000,7505.000000,237
2014/9/9,10:59:00,7505.000000,7505.000000,7505.000000,7505.000000,206
2014/9/9,11:00:00,7505.000000,7505.000000,7505.000000,7505.000000,12
2014/9/9,11:01:00,7505.000000,7505.000000,7505.000000,7505.000000,16
2014/9/9,11:02:00,7505.000000,7505.000000,7495.000000,7500.000000,418
2014/9/9,11:03:00,7500.000000,7500.000000,7495.000000,7495.000000,21
2014/9/9,11:04:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2014/9/9,11:05:00,7500.000000,7500.000000,7495.000000,7495.000000,286
2014/9/9,11:06:00,7495.000000,7500.000000,7495.000000,7500.000000,31
2014/9/9,11:07:00,7500.000000,7500.000000,7490.000000,7495.000000,116
2014/9/9,11:08:00,7495.000000,7495.000000,7490.000000,7495.000000,39
2014/9/9,11:09:00,7500.000000,7500.000000,7500.000000,7500.000000,21
2014/9/9,11:10:00,7500.000000,7500.000000,7500.000000,7500.000000,13
2014/9/9,11:11:00,7500.000000,7500.000000,7495.000000,7500.000000,355
2014/9/9,11:12:00,7495.000000,7500.000000,7495.000000,7495.000000,74
2014/9/9,11:13:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2014/9/9,11:14:00,7495.000000,7495.000000,7495.000000,7495.000000,20
2014/9/9,11:15:00,7495.000000,7500.000000,7490.000000,7500.000000,406
2014/9/9,11:16:00,7500.000000,7500.000000,7495.000000,7495.000000,249
2014/9/9,11:17:00,7495.000000,7495.000000,7485.000000,7490.000000,750
2014/9/9,11:18:00,7490.000000,7495.000000,7490.000000,7490.000000,44
2014/9/9,11:19:00,7495.000000,7495.000000,7490.000000,7495.000000,114
2014/9/9,11:20:00,7495.000000,7495.000000,7490.000000,7490.000000,41
2014/9/9,11:21:00,7490.000000,7495.000000,7485.000000,7485.000000,98
2014/9/9,11:22:00,7485.000000,7495.000000,7485.000000,7495.000000,337
2014/9/9,11:23:00,7495.000000,7495.000000,7490.000000,7495.000000,63
2014/9/9,11:24:00,7495.000000,7495.000000,7495.000000,7495.000000,62
2014/9/9,11:25:00,7495.000000,7495.000000,7495.000000,7495.000000,154
2014/9/9,11:26:00,7490.000000,7490.000000,7490.000000,7490.000000,84
2014/9/9,11:27:00,7490.000000,7490.000000,7480.000000,7480.000000,227
2014/9/9,11:28:00,7480.000000,7485.000000,7470.000000,7475.000000,720
2014/9/9,11:29:00,7475.000000,7475.000000,7475.000000,7475.000000,308
2014/9/9,11:30:00,7475.000000,7480.000000,7475.000000,7480.000000,2
2014/9/9,11:31:00,7475.000000,7480.000000,7475.000000,7480.000000,11
2014/9/9,11:32:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/9,11:34:00,7480.000000,7480.000000,7480.000000,7480.000000,270
2014/9/9,11:35:00,7480.000000,7480.000000,7480.000000,7480.000000,66
2014/9/9,11:36:00,7480.000000,7480.000000,7480.000000,7480.000000,22
2014/9/9,11:37:00,7480.000000,7485.000000,7475.000000,7485.000000,217
2014/9/9,11:41:00,7480.000000,7480.000000,7480.000000,7480.000000,40
2014/9/9,11:43:00,7485.000000,7485.000000,7485.000000,7485.000000,59
2014/9/9,11:44:00,7485.000000,7485.000000,7480.000000,7480.000000,44
2014/9/9,11:45:00,7485.000000,7485.000000,7485.000000,7485.000000,18
2014/9/9,11:49:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/9/9,11:50:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,11:51:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/9,11:52:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,11:55:00,7480.000000,7480.000000,7480.000000,7480.000000,10
2014/9/9,11:57:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,11:58:00,7485.000000,7485.000000,7485.000000,7485.000000,14
2014/9/9,11:59:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2014/9/9,12:10:00,7480.000000,7480.000000,7480.000000,7480.000000,12
2014/9/9,12:11:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/9,12:17:00,7480.000000,7480.000000,7480.000000,7480.000000,109
2014/9/9,12:18:00,7480.000000,7480.000000,7480.000000,7480.000000,3
2014/9/9,12:23:00,7480.000000,7480.000000,7480.000000,7480.000000,20
2014/9/9,12:33:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,12:36:00,7475.000000,7475.000000,7475.000000,7475.000000,349
2014/9/9,12:37:00,7470.000000,7475.000000,7470.000000,7475.000000,355
2014/9/9,12:38:00,7470.000000,7475.000000,7470.000000,7475.000000,51
2014/9/9,12:40:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/9/9,12:41:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/9/9,12:43:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/9/9,12:47:00,7475.000000,7475.000000,7475.000000,7475.000000,515
2014/9/9,12:48:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/9/9,12:49:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/9/9,12:50:00,7475.000000,7475.000000,7470.000000,7470.000000,12
2014/9/9,12:53:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/9/9,12:54:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/9/9,12:59:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/9/9,13:00:00,7475.000000,7480.000000,7470.000000,7480.000000,342
2014/9/9,13:01:00,7480.000000,7485.000000,7480.000000,7485.000000,34
2014/9/9,13:02:00,7485.000000,7485.000000,7485.000000,7485.000000,16
2014/9/9,13:03:00,7485.000000,7485.000000,7485.000000,7485.000000,37
2014/9/9,13:04:00,7485.000000,7485.000000,7485.000000,7485.000000,6
2014/9/9,13:05:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,13:06:00,7480.000000,7485.000000,7480.000000,7485.000000,198
2014/9/9,13:07:00,7490.000000,7490.000000,7490.000000,7490.000000,45
2014/9/9,13:08:00,7490.000000,7495.000000,7490.000000,7495.000000,126
2014/9/9,13:10:00,7495.000000,7495.000000,7495.000000,7495.000000,220
2014/9/9,13:11:00,7495.000000,7500.000000,7495.000000,7500.000000,190
2014/9/9,13:12:00,7495.000000,7495.000000,7495.000000,7495.000000,63
2014/9/9,13:13:00,7495.000000,7495.000000,7490.000000,7495.000000,32
2014/9/9,13:14:00,7495.000000,7500.000000,7495.000000,7500.000000,38
2014/9/9,13:15:00,7495.000000,7495.000000,7495.000000,7495.000000,170
2014/9/9,13:16:00,7495.000000,7495.000000,7495.000000,7495.000000,449
2014/9/9,13:17:00,7495.000000,7500.000000,7495.000000,7495.000000,26
2014/9/9,13:18:00,7495.000000,7495.000000,7495.000000,7495.000000,302
2014/9/9,13:19:00,7495.000000,7495.000000,7490.000000,7490.000000,190
2014/9/9,13:20:00,7490.000000,7490.000000,7490.000000,7490.000000,74
2014/9/9,13:21:00,7490.000000,7495.000000,7490.000000,7495.000000,47
2014/9/9,13:23:00,7490.000000,7495.000000,7490.000000,7495.000000,4
2014/9/9,13:24:00,7490.000000,7495.000000,7490.000000,7495.000000,3
2014/9/9,13:25:00,7495.000000,7495.000000,7490.000000,7490.000000,71
2014/9/9,13:26:00,7490.000000,7500.000000,7490.000000,7495.000000,84
2014/9/9,13:27:00,7495.000000,7500.000000,7495.000000,7500.000000,38
2014/9/9,13:28:00,7500.000000,7500.000000,7500.000000,7500.000000,44
2014/9/9,13:29:00,7500.000000,7500.000000,7500.000000,7500.000000,12
2014/9/9,13:30:00,7495.000000,7500.000000,7495.000000,7495.000000,21
2014/9/9,13:31:00,7500.000000,7500.000000,7495.000000,7495.000000,115
2014/9/9,13:32:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2014/9/9,13:33:00,7495.000000,7495.000000,7495.000000,7495.000000,6
2014/9/9,13:34:00,7495.000000,7500.000000,7495.000000,7500.000000,120
2014/9/9,13:35:00,7500.000000,7500.000000,7495.000000,7495.000000,139
2014/9/9,13:36:00,7495.000000,7495.000000,7495.000000,7495.000000,288
2014/9/9,13:37:00,7500.000000,7500.000000,7500.000000,7500.000000,54
2014/9/9,13:38:00,7495.000000,7495.000000,7490.000000,7490.000000,196
2014/9/9,13:39:00,7495.000000,7495.000000,7495.000000,7495.000000,4
2014/9/9,13:40:00,7490.000000,7495.000000,7490.000000,7495.000000,13
2014/9/9,13:41:00,7495.000000,7495.000000,7495.000000,7495.000000,2
2014/9/9,13:42:00,7495.000000,7495.000000,7495.000000,7495.000000,66
2014/9/9,13:43:00,7495.000000,7495.000000,7495.000000,7495.000000,16
2014/9/9,13:44:00,7495.000000,7495.000000,7490.000000,7495.000000,45
2014/9/9,13:45:00,7495.000000,7495.000000,7495.000000,7495.000000,5
2014/9/9,13:46:00,7495.000000,7495.000000,7490.000000,7490.000000,236
2014/9/9,13:47:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2014/9/9,13:48:00,7495.000000,7500.000000,7495.000000,7500.000000,563
2014/9/9,13:49:00,7500.000000,7500.000000,7495.000000,7495.000000,66
2014/9/9,13:50:00,7490.000000,7490.000000,7490.000000,7490.000000,42
2014/9/9,13:51:00,7495.000000,7495.000000,7490.000000,7490.000000,50
2014/9/9,13:52:00,7490.000000,7490.000000,7485.000000,7485.000000,268
2014/9/9,13:53:00,7485.000000,7485.000000,7485.000000,7485.000000,133
2014/9/9,13:54:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/9,13:55:00,7485.000000,7485.000000,7480.000000,7485.000000,8
2014/9/9,13:56:00,7480.000000,7485.000000,7475.000000,7475.000000,131
2014/9/9,13:57:00,7475.000000,7480.000000,7475.000000,7480.000000,581
2014/9/9,13:58:00,7485.000000,7485.000000,7480.000000,7485.000000,121
2014/9/9,13:59:00,7480.000000,7485.000000,7480.000000,7485.000000,232
2014/9/9,14:00:00,7485.000000,7490.000000,7485.000000,7485.000000,356
2014/9/9,14:01:00,7480.000000,7480.000000,7475.000000,7480.000000,580
2014/9/9,14:02:00,7480.000000,7490.000000,7480.000000,7485.000000,267
2014/9/9,14:03:00,7485.000000,7485.000000,7485.000000,7485.000000,22
2014/9/9,14:04:00,7485.000000,7490.000000,7485.000000,7485.000000,175
2014/9/9,14:05:00,7485.000000,7495.000000,7485.000000,7490.000000,395
2014/9/9,14:06:00,7495.000000,7495.000000,7495.000000,7495.000000,221
2014/9/9,14:07:00,7495.000000,7500.000000,7495.000000,7500.000000,348
2014/9/9,14:08:00,7500.000000,7500.000000,7500.000000,7500.000000,96
2014/9/9,14:09:00,7495.000000,7500.000000,7495.000000,7500.000000,97
2014/9/9,14:10:00,7500.000000,7500.000000,7500.000000,7500.000000,200
2014/9/9,14:11:00,7500.000000,7500.000000,7495.000000,7500.000000,91
2014/9/9,14:12:00,7500.000000,7500.000000,7500.000000,7500.000000,4
2014/9/9,14:13:00,7500.000000,7500.000000,7500.000000,7500.000000,40
2014/9/9,14:14:00,7500.000000,7500.000000,7495.000000,7495.000000,445
2014/9/9,14:15:00,7495.000000,7495.000000,7495.000000,7495.000000,289
2014/9/9,14:16:00,7490.000000,7490.000000,7485.000000,7485.000000,528
2014/9/9,14:17:00,7490.000000,7490.000000,7490.000000,7490.000000,3
2014/9/9,14:18:00,7490.000000,7495.000000,7490.000000,7490.000000,142
2014/9/9,14:19:00,7490.000000,7495.000000,7490.000000,7495.000000,111
2014/9/9,14:20:00,7485.000000,7490.000000,7485.000000,7485.000000,13
2014/9/9,14:21:00,7485.000000,7490.000000,7485.000000,7490.000000,112
2014/9/9,14:22:00,7485.000000,7490.000000,7485.000000,7490.000000,36
2014/9/9,14:23:00,7485.000000,7485.000000,7480.000000,7480.000000,280
2014/9/9,14:24:00,7480.000000,7480.000000,7480.000000,7480.000000,67
2014/9/9,14:25:00,7480.000000,7485.000000,7480.000000,7485.000000,73
2014/9/9,14:26:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2014/9/9,14:27:00,7485.000000,7485.000000,7485.000000,7485.000000,4
2014/9/9,14:28:00,7485.000000,7490.000000,7480.000000,7480.000000,298
2014/9/9,14:29:00,7485.000000,7485.000000,7480.000000,7480.000000,59
2014/9/9,14:30:00,7480.000000,7480.000000,7475.000000,7480.000000,63
2014/9/9,14:31:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2014/9/9,14:32:00,7480.000000,7480.000000,7475.000000,7475.000000,209
2014/9/9,14:33:00,7480.000000,7485.000000,7475.000000,7485.000000,1064
2014/9/9,14:34:00,7485.000000,7485.000000,7480.000000,7485.000000,498
2014/9/9,14:35:00,7485.000000,7485.000000,7480.000000,7485.000000,376
2014/9/9,14:36:00,7485.000000,7485.000000,7480.000000,7480.000000,317
2014/9/9,14:37:00,7480.000000,7485.000000,7475.000000,7480.000000,360
2014/9/9,14:38:00,7485.000000,7485.000000,7480.000000,7485.000000,484
2014/9/9,14:39:00,7485.000000,7490.000000,7485.000000,7485.000000,72
2014/9/9,14:40:00,7485.000000,7485.000000,7485.000000,7485.000000,341
2014/9/9,14:41:00,7480.000000,7490.000000,7480.000000,7485.000000,192
2014/9/9,14:43:00,7480.000000,7480.000000,7480.000000,7480.000000,164
2014/9/9,14:44:00,7485.000000,7485.000000,7485.000000,7485.000000,5
2014/9/9,14:45:00,7480.000000,7485.000000,7480.000000,7480.000000,43
2014/9/9,14:46:00,7485.000000,7485.000000,7485.000000,7485.000000,108
2014/9/9,14:47:00,7485.000000,7490.000000,7485.000000,7490.000000,10
2014/9/9,14:48:00,7490.000000,7490.000000,7485.000000,7485.000000,190
2014/9/9,14:49:00,7485.000000,7485.000000,7485.000000,7485.000000,25
2014/9/9,14:50:00,7485.000000,7490.000000,7485.000000,7490.000000,29
2014/9/9,14:51:00,7490.000000,7490.000000,7485.000000,7485.000000,169
2014/9/9,14:52:00,7485.000000,7485.000000,7480.000000,7480.000000,385
2014/9/9,14:53:00,7475.000000,7475.000000,7475.000000,7475.000000,655
2014/9/9,14:54:00,7475.000000,7480.000000,7475.000000,7475.000000,451
2014/9/9,14:55:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2014/9/9,14:56:00,7480.000000,7480.000000,7480.000000,7480.000000,21
2014/9/9,14:57:00,7480.000000,7480.000000,7480.000000,7480.000000,4
2014/9/9,14:58:00,7480.000000,7480.000000,7475.000000,7480.000000,42
2014/9/9,14:59:00,7480.000000,7485.000000,7475.000000,7480.000000,224
2014/9/9,15:00:00,7480.000000,7480.000000,7480.000000,7480.000000,30
2014/9/9,15:01:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/9/9,15:02:00,7480.000000,7485.000000,7480.000000,7485.000000,193
2014/9/9,15:03:00,7485.000000,7485.000000,7485.000000,7485.000000,759
2014/9/9,15:04:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/9,15:06:00,7490.000000,7490.000000,7490.000000,7490.000000,12
2014/9/9,15:08:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/9/9,15:09:00,7485.000000,7485.000000,7485.000000,7485.000000,538
2014/9/9,15:10:00,7485.000000,7485.000000,7480.000000,7480.000000,30
2014/9/9,15:11:00,7480.000000,7480.000000,7475.000000,7475.000000,106
2014/9/9,15:12:00,7475.000000,7475.000000,7475.000000,7475.000000,26
2014/9/9,15:13:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2014/9/9,15:14:00,7480.000000,7480.000000,7480.000000,7480.000000,162
2014/9/9,15:15:00,7480.000000,7480.000000,7480.000000,7480.000000,142
2014/9/9,15:16:00,7480.000000,7480.000000,7480.000000,7480.000000,11
2014/9/9,15:17:00,7480.000000,7480.000000,7480.000000,7480.000000,181
2014/9/9,15:19:00,7485.000000,7485.000000,7480.000000,7480.000000,100
2014/9/9,15:20:00,7480.000000,7485.000000,7480.000000,7480.000000,94
2014/9/9,15:21:00,7485.000000,7485.000000,7485.000000,7485.000000,9
2014/9/9,15:22:00,7480.000000,7485.000000,7480.000000,7485.000000,11
2014/9/9,15:23:00,7480.000000,7485.000000,7480.000000,7485.000000,175
2014/9/9,15:24:00,7485.000000,7485.000000,7480.000000,7485.000000,10
2014/9/9,15:25:00,7485.000000,7485.000000,7485.000000,7485.000000,190
2014/9/9,15:26:00,7485.000000,7485.000000,7485.000000,7485.000000,7
2014/9/9,15:27:00,7485.000000,7485.000000,7485.000000,7485.000000,11
2014/9/9,15:28:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/9/9,15:29:00,7490.000000,7490.000000,7490.000000,7490.000000,18
2014/9/9,15:30:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/9,15:31:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/9,15:32:00,7490.000000,7490.000000,7485.000000,7485.000000,215
2014/9/9,15:33:00,7485.000000,7485.000000,7485.000000,7485.000000,108
2014/9/9,15:34:00,7485.000000,7485.000000,7485.000000,7485.000000,3
2014/9/9,15:35:00,7490.000000,7490.000000,7490.000000,7490.000000,215
2014/9/9,15:36:00,7495.000000,7495.000000,7495.000000,7495.000000,279
2014/9/9,15:37:00,7495.000000,7500.000000,7495.000000,7500.000000,256
2014/9/9,15:38:00,7500.000000,7500.000000,7500.000000,7500.000000,11
2014/9/9,15:39:00,7500.000000,7500.000000,7500.000000,7500.000000,8
2014/9/9,15:40:00,7500.000000,7500.000000,7500.000000,7500.000000,1
2014/9/9,15:42:00,7500.000000,7500.000000,7495.000000,7495.000000,69
2014/9/9,15:43:00,7500.000000,7500.000000,7500.000000,7500.000000,8
2014/9/9,15:44:00,7500.000000,7500.000000,7500.000000,7500.000000,6
2014/9/9,15:45:00,7500.000000,7500.000000,7500.000000,7500.000000,5
2014/9/9,15:46:00,7500.000000,7500.000000,7500.000000,7500.000000,10
2014/9/9,15:47:00,7495.000000,7500.000000,7495.000000,7495.000000,101
2014/9/9,15:49:00,7500.000000,7500.000000,7490.000000,7490.000000,102
2014/9/9,15:50:00,7490.000000,7495.000000,7490.000000,7495.000000,42
2014/9/9,15:51:00,7495.000000,7495.000000,7490.000000,7490.000000,11
2014/9/9,15:52:00,7490.000000,7490.000000,7490.000000,7490.000000,5
2014/9/9,15:53:00,7490.000000,7490.000000,7490.000000,7490.000000,7
2014/9/9,15:54:00,7490.000000,7495.000000,7485.000000,7495.000000,18
2014/9/10,00:03:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2014/9/10,00:07:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/9/10,00:24:00,7470.000000,7470.000000,7470.000000,7470.000000,184
2014/9/10,00:26:00,7470.000000,7470.000000,7470.000000,7470.000000,75
2014/9/10,00:43:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2014/9/10,01:47:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/9/10,01:56:00,7465.000000,7465.000000,7465.000000,7465.000000,6
2014/9/10,01:59:00,7465.000000,7465.000000,7465.000000,7465.000000,49
2014/9/10,09:00:00,7465.000000,7465.000000,7465.000000,7465.000000,24
2014/9/10,09:01:00,7465.000000,7465.000000,7465.000000,7465.000000,25
2014/9/10,09:02:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/9/10,09:04:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/9/10,09:05:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/9/10,09:06:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/9/10,09:07:00,7470.000000,7470.000000,7465.000000,7465.000000,137
2014/9/10,09:08:00,7465.000000,7465.000000,7465.000000,7465.000000,18
2014/9/10,09:11:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/9/10,09:12:00,7465.000000,7465.000000,7465.000000,7465.000000,45
2014/9/10,09:14:00,7465.000000,7470.000000,7465.000000,7470.000000,62
2014/9/10,09:15:00,7465.000000,7465.000000,7460.000000,7460.000000,32
2014/9/10,09:16:00,7465.000000,7465.000000,7450.000000,7450.000000,592
2014/9/10,09:17:00,7450.000000,7450.000000,7450.000000,7450.000000,233
2014/9/10,09:18:00,7450.000000,7450.000000,7440.000000,7445.000000,481
2014/9/10,09:19:00,7445.000000,7450.000000,7445.000000,7450.000000,240
2014/9/10,09:20:00,7445.000000,7445.000000,7445.000000,7445.000000,39
2014/9/10,09:21:00,7445.000000,7445.000000,7435.000000,7435.000000,213
2014/9/10,09:22:00,7435.000000,7435.000000,7430.000000,7430.000000,98
2014/9/10,09:23:00,7430.000000,7435.000000,7430.000000,7430.000000,36
2014/9/10,09:24:00,7435.000000,7435.000000,7410.000000,7415.000000,1945
2014/9/10,09:25:00,7415.000000,7420.000000,7415.000000,7415.000000,299
2014/9/10,09:26:00,7420.000000,7425.000000,7420.000000,7420.000000,106
2014/9/10,09:27:00,7420.000000,7425.000000,7420.000000,7420.000000,199
2014/9/10,09:28:00,7420.000000,7420.000000,7420.000000,7420.000000,233
2014/9/10,09:29:00,7420.000000,7425.000000,7420.000000,7425.000000,149
2014/9/10,09:30:00,7420.000000,7425.000000,7420.000000,7425.000000,142
2014/9/10,09:31:00,7425.000000,7430.000000,7420.000000,7430.000000,1014
2014/9/10,09:32:00,7425.000000,7425.000000,7415.000000,7415.000000,505
2014/9/10,09:33:00,7420.000000,7420.000000,7415.000000,7420.000000,581
2014/9/10,09:34:00,7415.000000,7430.000000,7415.000000,7430.000000,820
2014/9/10,09:35:00,7425.000000,7430.000000,7420.000000,7420.000000,1393
2014/9/10,09:36:00,7420.000000,7425.000000,7420.000000,7420.000000,403
2014/9/10,09:37:00,7420.000000,7420.000000,7410.000000,7415.000000,800
2014/9/10,09:38:00,7415.000000,7420.000000,7410.000000,7420.000000,466
2014/9/10,09:39:00,7420.000000,7420.000000,7410.000000,7410.000000,125
2014/9/10,09:40:00,7415.000000,7420.000000,7415.000000,7420.000000,480
2014/9/10,09:41:00,7420.000000,7420.000000,7415.000000,7415.000000,314
2014/9/10,09:42:00,7415.000000,7415.000000,7410.000000,7415.000000,356
2014/9/10,09:43:00,7410.000000,7410.000000,7395.000000,7395.000000,2043
2014/9/10,09:44:00,7400.000000,7400.000000,7390.000000,7395.000000,1153
2014/9/10,09:45:00,7395.000000,7400.000000,7395.000000,7400.000000,1008
2014/9/10,09:46:00,7395.000000,7400.000000,7395.000000,7400.000000,1183
2014/9/10,09:47:00,7400.000000,7405.000000,7400.000000,7405.000000,224
2014/9/10,09:48:00,7405.000000,7405.000000,7400.000000,7405.000000,319
2014/9/10,09:49:00,7405.000000,7405.000000,7395.000000,7395.000000,418
2014/9/10,09:50:00,7400.000000,7400.000000,7390.000000,7390.000000,491
2014/9/10,09:51:00,7390.000000,7400.000000,7390.000000,7390.000000,350
2014/9/10,09:52:00,7390.000000,7390.000000,7380.000000,7385.000000,2669
2014/9/10,09:53:00,7385.000000,7390.000000,7385.000000,7385.000000,507
2014/9/10,09:54:00,7385.000000,7390.000000,7385.000000,7385.000000,731
2014/9/10,09:55:00,7385.000000,7390.000000,7385.000000,7390.000000,155
2014/9/10,09:56:00,7385.000000,7390.000000,7380.000000,7380.000000,913
2014/9/10,09:57:00,7385.000000,7385.000000,7380.000000,7385.000000,204
2014/9/10,09:58:00,7380.000000,7385.000000,7380.000000,7385.000000,496
2014/9/10,09:59:00,7385.000000,7385.000000,7375.000000,7380.000000,1233
2014/9/10,10:00:00,7380.000000,7385.000000,7380.000000,7380.000000,781
2014/9/10,10:01:00,7380.000000,7385.000000,7380.000000,7380.000000,410
2014/9/10,10:02:00,7380.000000,7385.000000,7380.000000,7380.000000,696
2014/9/10,10:03:00,7385.000000,7385.000000,7375.000000,7380.000000,587
2014/9/10,10:04:00,7380.000000,7390.000000,7380.000000,7390.000000,344
2014/9/10,10:05:00,7385.000000,7390.000000,7380.000000,7385.000000,923
2014/9/10,10:06:00,7390.000000,7390.000000,7380.000000,7385.000000,295
2014/9/10,10:07:00,7380.000000,7390.000000,7380.000000,7390.000000,1566
2014/9/10,10:08:00,7390.000000,7390.000000,7385.000000,7390.000000,793
2014/9/10,10:09:00,7385.000000,7395.000000,7385.000000,7390.000000,144
2014/9/10,10:10:00,7390.000000,7395.000000,7390.000000,7395.000000,247
2014/9/10,10:11:00,7395.000000,7395.000000,7390.000000,7395.000000,405
2014/9/10,10:12:00,7395.000000,7400.000000,7390.000000,7395.000000,660
2014/9/10,10:13:00,7395.000000,7395.000000,7390.000000,7395.000000,107
2014/9/10,10:14:00,7395.000000,7395.000000,7385.000000,7390.000000,442
2014/9/10,10:15:00,7385.000000,7390.000000,7385.000000,7385.000000,136
2014/9/10,10:16:00,7390.000000,7390.000000,7380.000000,7380.000000,1068
2014/9/10,10:17:00,7380.000000,7385.000000,7380.000000,7385.000000,74
2014/9/10,10:18:00,7385.000000,7385.000000,7380.000000,7380.000000,81
2014/9/10,10:19:00,7385.000000,7385.000000,7380.000000,7385.000000,72
2014/9/10,10:20:00,7385.000000,7385.000000,7380.000000,7380.000000,78
2014/9/10,10:21:00,7380.000000,7385.000000,7375.000000,7375.000000,482
2014/9/10,10:22:00,7380.000000,7385.000000,7375.000000,7380.000000,134
2014/9/10,10:23:00,7385.000000,7385.000000,7375.000000,7380.000000,58
2014/9/10,10:24:00,7375.000000,7380.000000,7375.000000,7380.000000,91
2014/9/10,10:25:00,7380.000000,7390.000000,7375.000000,7390.000000,748
2014/9/10,10:26:00,7390.000000,7395.000000,7385.000000,7390.000000,778
2014/9/10,10:27:00,7395.000000,7395.000000,7390.000000,7390.000000,51
2014/9/10,10:28:00,7395.000000,7395.000000,7390.000000,7395.000000,48
2014/9/10,10:29:00,7395.000000,7400.000000,7390.000000,7395.000000,506
2014/9/10,10:30:00,7395.000000,7400.000000,7390.000000,7395.000000,587
2014/9/10,10:31:00,7395.000000,7395.000000,7390.000000,7390.000000,97
2014/9/10,10:32:00,7395.000000,7400.000000,7390.000000,7395.000000,710
2014/9/10,10:33:00,7390.000000,7395.000000,7390.000000,7390.000000,115
2014/9/10,10:34:00,7395.000000,7395.000000,7390.000000,7390.000000,196
2014/9/10,10:35:00,7390.000000,7395.000000,7390.000000,7395.000000,65
2014/9/10,10:36:00,7395.000000,7395.000000,7390.000000,7390.000000,453
2014/9/10,10:37:00,7400.000000,7405.000000,7395.000000,7400.000000,720
2014/9/10,10:38:00,7400.000000,7400.000000,7390.000000,7400.000000,73
2014/9/10,10:39:00,7395.000000,7400.000000,7395.000000,7395.000000,58
2014/9/10,10:40:00,7400.000000,7400.000000,7395.000000,7395.000000,43
2014/9/10,10:41:00,7395.000000,7400.000000,7395.000000,7395.000000,59
2014/9/10,10:42:00,7400.000000,7400.000000,7395.000000,7400.000000,53
2014/9/10,10:43:00,7400.000000,7405.000000,7395.000000,7400.000000,408
2014/9/10,10:44:00,7400.000000,7405.000000,7395.000000,7405.000000,138
2014/9/10,10:45:00,7400.000000,7405.000000,7400.000000,7405.000000,264
2014/9/10,10:46:00,7405.000000,7405.000000,7395.000000,7400.000000,270
2014/9/10,10:47:00,7400.000000,7400.000000,7390.000000,7395.000000,264
2014/9/10,10:48:00,7395.000000,7400.000000,7390.000000,7390.000000,100
2014/9/10,10:49:00,7395.000000,7400.000000,7390.000000,7400.000000,112
2014/9/10,10:50:00,7400.000000,7400.000000,7395.000000,7400.000000,47
2014/9/10,10:51:00,7400.000000,7400.000000,7395.000000,7395.000000,151
2014/9/10,10:52:00,7400.000000,7405.000000,7400.000000,7405.000000,221
2014/9/10,10:53:00,7405.000000,7405.000000,7400.000000,7405.000000,39
2014/9/10,10:54:00,7405.000000,7405.000000,7390.000000,7390.000000,735
2014/9/10,10:55:00,7395.000000,7395.000000,7375.000000,7380.000000,1238
2014/9/10,10:56:00,7380.000000,7380.000000,7370.000000,7370.000000,1804
2014/9/10,10:57:00,7370.000000,7370.000000,7365.000000,7370.000000,1308
2014/9/10,10:58:00,7370.000000,7375.000000,7370.000000,7375.000000,491
2014/9/10,10:59:00,7375.000000,7380.000000,7375.000000,7380.000000,1143
2014/9/10,11:00:00,7375.000000,7380.000000,7375.000000,7375.000000,166
2014/9/10,11:01:00,7380.000000,7380.000000,7365.000000,7365.000000,1002
2014/9/10,11:02:00,7370.000000,7370.000000,7365.000000,7370.000000,345
2014/9/10,11:03:00,7370.000000,7370.000000,7365.000000,7370.000000,385
2014/9/10,11:04:00,7375.000000,7375.000000,7375.000000,7375.000000,194
2014/9/10,11:05:00,7380.000000,7380.000000,7370.000000,7370.000000,323
2014/9/10,11:06:00,7375.000000,7375.000000,7370.000000,7370.000000,532
2014/9/10,11:07:00,7370.000000,7385.000000,7370.000000,7380.000000,895
2014/9/10,11:08:00,7380.000000,7385.000000,7375.000000,7380.000000,341
2014/9/10,11:09:00,7380.000000,7380.000000,7375.000000,7375.000000,66
2014/9/10,11:10:00,7380.000000,7380.000000,7375.000000,7380.000000,22
2014/9/10,11:11:00,7375.000000,7380.000000,7375.000000,7375.000000,87
2014/9/10,11:12:00,7375.000000,7380.000000,7375.000000,7375.000000,63
2014/9/10,11:13:00,7375.000000,7380.000000,7365.000000,7370.000000,1085
2014/9/10,11:14:00,7370.000000,7370.000000,7365.000000,7365.000000,873
2014/9/10,11:15:00,7365.000000,7370.000000,7360.000000,7360.000000,1192
2014/9/10,11:16:00,7365.000000,7365.000000,7360.000000,7360.000000,1198
2014/9/10,11:17:00,7360.000000,7365.000000,7360.000000,7360.000000,515
2014/9/10,11:18:00,7360.000000,7365.000000,7360.000000,7360.000000,39
2014/9/10,11:19:00,7360.000000,7370.000000,7360.000000,7370.000000,358
2014/9/10,11:20:00,7370.000000,7370.000000,7365.000000,7370.000000,136
2014/9/10,11:21:00,7370.000000,7370.000000,7365.000000,7365.000000,103
2014/9/10,11:22:00,7365.000000,7370.000000,7360.000000,7365.000000,679
2014/9/10,11:23:00,7365.000000,7365.000000,7360.000000,7365.000000,73
2014/9/10,11:24:00,7360.000000,7365.000000,7355.000000,7355.000000,424
2014/9/10,11:25:00,7360.000000,7365.000000,7355.000000,7360.000000,113
2014/9/10,11:26:00,7360.000000,7360.000000,7350.000000,7355.000000,657
2014/9/10,11:27:00,7355.000000,7355.000000,7350.000000,7350.000000,1145
2014/9/10,11:28:00,7355.000000,7355.000000,7345.000000,7350.000000,587
2014/9/10,11:29:00,7350.000000,7355.000000,7345.000000,7350.000000,248
2014/9/10,11:30:00,7355.000000,7360.000000,7350.000000,7355.000000,535
2014/9/10,11:31:00,7355.000000,7360.000000,7355.000000,7360.000000,8
2014/9/10,11:32:00,7355.000000,7360.000000,7355.000000,7360.000000,19
2014/9/10,11:33:00,7360.000000,7360.000000,7355.000000,7355.000000,42
2014/9/10,11:34:00,7355.000000,7360.000000,7355.000000,7360.000000,7
2014/9/10,11:35:00,7360.000000,7360.000000,7350.000000,7360.000000,231
2014/9/10,11:36:00,7360.000000,7360.000000,7355.000000,7355.000000,20
2014/9/10,11:37:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/10,11:38:00,7355.000000,7360.000000,7355.000000,7360.000000,17
2014/9/10,11:39:00,7360.000000,7360.000000,7355.000000,7355.000000,15
2014/9/10,11:40:00,7360.000000,7360.000000,7355.000000,7360.000000,106
2014/9/10,11:41:00,7360.000000,7360.000000,7355.000000,7360.000000,17
2014/9/10,11:42:00,7360.000000,7365.000000,7360.000000,7360.000000,356
2014/9/10,11:43:00,7360.000000,7365.000000,7360.000000,7365.000000,16
2014/9/10,11:44:00,7365.000000,7365.000000,7360.000000,7360.000000,14
2014/9/10,11:45:00,7360.000000,7365.000000,7360.000000,7365.000000,14
2014/9/10,11:46:00,7365.000000,7365.000000,7360.000000,7360.000000,26
2014/9/10,11:47:00,7365.000000,7365.000000,7360.000000,7365.000000,16
2014/9/10,11:48:00,7365.000000,7365.000000,7360.000000,7360.000000,19
2014/9/10,11:49:00,7365.000000,7365.000000,7360.000000,7365.000000,38
2014/9/10,11:50:00,7365.000000,7365.000000,7360.000000,7365.000000,122
2014/9/10,11:51:00,7365.000000,7365.000000,7355.000000,7355.000000,14
2014/9/10,11:52:00,7360.000000,7365.000000,7355.000000,7365.000000,43
2014/9/10,11:53:00,7365.000000,7365.000000,7360.000000,7365.000000,14
2014/9/10,11:54:00,7365.000000,7365.000000,7360.000000,7360.000000,19
2014/9/10,11:55:00,7365.000000,7365.000000,7365.000000,7365.000000,9
2014/9/10,11:56:00,7365.000000,7365.000000,7360.000000,7365.000000,16
2014/9/10,11:57:00,7365.000000,7365.000000,7360.000000,7360.000000,18
2014/9/10,11:58:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/9/10,11:59:00,7365.000000,7365.000000,7360.000000,7360.000000,13
2014/9/10,12:00:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2014/9/10,12:01:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/10,12:02:00,7365.000000,7365.000000,7360.000000,7365.000000,16
2014/9/10,12:03:00,7360.000000,7360.000000,7355.000000,7355.000000,82
2014/9/10,12:04:00,7360.000000,7360.000000,7355.000000,7360.000000,54
2014/9/10,12:05:00,7355.000000,7360.000000,7355.000000,7360.000000,16
2014/9/10,12:06:00,7360.000000,7360.000000,7355.000000,7355.000000,18
2014/9/10,12:07:00,7360.000000,7360.000000,7355.000000,7360.000000,36
2014/9/10,12:08:00,7355.000000,7360.000000,7355.000000,7360.000000,18
2014/9/10,12:09:00,7360.000000,7360.000000,7355.000000,7355.000000,12
2014/9/10,12:10:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/9/10,12:11:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/9/10,12:12:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/9/10,12:13:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/9/10,12:14:00,7355.000000,7360.000000,7355.000000,7355.000000,15
2014/9/10,12:15:00,7360.000000,7360.000000,7355.000000,7355.000000,11
2014/9/10,12:16:00,7360.000000,7360.000000,7360.000000,7360.000000,177
2014/9/10,12:17:00,7365.000000,7365.000000,7360.000000,7365.000000,43
2014/9/10,12:18:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2014/9/10,12:19:00,7360.000000,7365.000000,7360.000000,7365.000000,11
2014/9/10,12:20:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2014/9/10,12:21:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/9/10,12:22:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/9/10,12:23:00,7365.000000,7365.000000,7360.000000,7360.000000,27
2014/9/10,12:24:00,7360.000000,7360.000000,7360.000000,7360.000000,10
2014/9/10,12:25:00,7360.000000,7365.000000,7360.000000,7360.000000,4
2014/9/10,12:26:00,7360.000000,7365.000000,7360.000000,7365.000000,14
2014/9/10,12:27:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/9/10,12:28:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/9/10,12:29:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/9/10,12:30:00,7360.000000,7360.000000,7360.000000,7360.000000,12
2014/9/10,12:31:00,7360.000000,7360.000000,7355.000000,7355.000000,245
2014/9/10,12:32:00,7355.000000,7360.000000,7355.000000,7355.000000,16
2014/9/10,12:33:00,7360.000000,7360.000000,7355.000000,7355.000000,13
2014/9/10,12:34:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/10,12:35:00,7355.000000,7355.000000,7355.000000,7355.000000,42
2014/9/10,12:36:00,7360.000000,7360.000000,7355.000000,7355.000000,12
2014/9/10,12:37:00,7360.000000,7360.000000,7355.000000,7360.000000,4
2014/9/10,12:38:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/9/10,12:39:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/9/10,12:40:00,7360.000000,7360.000000,7355.000000,7355.000000,82
2014/9/10,12:41:00,7355.000000,7355.000000,7355.000000,7355.000000,12
2014/9/10,12:42:00,7360.000000,7360.000000,7355.000000,7355.000000,14
2014/9/10,12:43:00,7360.000000,7360.000000,7355.000000,7355.000000,3
2014/9/10,12:44:00,7360.000000,7360.000000,7355.000000,7360.000000,14
2014/9/10,12:45:00,7355.000000,7360.000000,7355.000000,7355.000000,12
2014/9/10,12:46:00,7355.000000,7360.000000,7355.000000,7355.000000,7
2014/9/10,12:47:00,7360.000000,7360.000000,7355.000000,7355.000000,15
2014/9/10,12:48:00,7360.000000,7360.000000,7355.000000,7355.000000,13
2014/9/10,12:49:00,7355.000000,7360.000000,7355.000000,7360.000000,4
2014/9/10,12:50:00,7355.000000,7360.000000,7355.000000,7355.000000,19
2014/9/10,12:51:00,7360.000000,7360.000000,7355.000000,7355.000000,20
2014/9/10,12:52:00,7355.000000,7360.000000,7355.000000,7355.000000,6
2014/9/10,12:53:00,7360.000000,7360.000000,7355.000000,7360.000000,15
2014/9/10,12:54:00,7360.000000,7360.000000,7355.000000,7355.000000,14
2014/9/10,12:55:00,7355.000000,7360.000000,7355.000000,7355.000000,6
2014/9/10,12:56:00,7355.000000,7360.000000,7355.000000,7355.000000,16
2014/9/10,12:57:00,7360.000000,7360.000000,7355.000000,7355.000000,15
2014/9/10,12:58:00,7355.000000,7360.000000,7355.000000,7360.000000,5
2014/9/10,12:59:00,7355.000000,7360.000000,7355.000000,7355.000000,17
2014/9/10,13:00:00,7360.000000,7360.000000,7355.000000,7355.000000,31
2014/9/10,13:01:00,7355.000000,7365.000000,7355.000000,7365.000000,863
2014/9/10,13:02:00,7370.000000,7370.000000,7360.000000,7360.000000,60
2014/9/10,13:03:00,7365.000000,7370.000000,7360.000000,7365.000000,296
2014/9/10,13:04:00,7370.000000,7370.000000,7360.000000,7365.000000,284
2014/9/10,13:05:00,7360.000000,7365.000000,7360.000000,7365.000000,165
2014/9/10,13:06:00,7365.000000,7365.000000,7360.000000,7360.000000,39
2014/9/10,13:07:00,7365.000000,7365.000000,7360.000000,7365.000000,139
2014/9/10,13:08:00,7360.000000,7365.000000,7360.000000,7365.000000,33
2014/9/10,13:09:00,7365.000000,7365.000000,7360.000000,7365.000000,31
2014/9/10,13:10:00,7365.000000,7365.000000,7360.000000,7365.000000,732
2014/9/10,13:11:00,7365.000000,7365.000000,7360.000000,7365.000000,44
2014/9/10,13:12:00,7360.000000,7370.000000,7360.000000,7365.000000,233
2014/9/10,13:13:00,7365.000000,7370.000000,7365.000000,7365.000000,69
2014/9/10,13:14:00,7365.000000,7370.000000,7360.000000,7370.000000,421
2014/9/10,13:15:00,7370.000000,7370.000000,7365.000000,7365.000000,41
2014/9/10,13:16:00,7370.000000,7370.000000,7365.000000,7365.000000,21
2014/9/10,13:17:00,7370.000000,7370.000000,7365.000000,7370.000000,305
2014/9/10,13:18:00,7370.000000,7370.000000,7365.000000,7365.000000,141
2014/9/10,13:19:00,7370.000000,7370.000000,7365.000000,7370.000000,23
2014/9/10,13:20:00,7370.000000,7370.000000,7360.000000,7370.000000,236
2014/9/10,13:21:00,7370.000000,7370.000000,7360.000000,7360.000000,48
2014/9/10,13:22:00,7365.000000,7365.000000,7360.000000,7365.000000,25
2014/9/10,13:23:00,7360.000000,7365.000000,7360.000000,7365.000000,41
2014/9/10,13:24:00,7360.000000,7365.000000,7360.000000,7360.000000,191
2014/9/10,13:25:00,7365.000000,7365.000000,7365.000000,7365.000000,22
2014/9/10,13:26:00,7360.000000,7370.000000,7360.000000,7365.000000,76
2014/9/10,13:27:00,7360.000000,7365.000000,7360.000000,7360.000000,35
2014/9/10,13:28:00,7360.000000,7365.000000,7360.000000,7365.000000,26
2014/9/10,13:29:00,7360.000000,7365.000000,7360.000000,7365.000000,36
2014/9/10,13:30:00,7360.000000,7365.000000,7360.000000,7360.000000,137
2014/9/10,13:31:00,7365.000000,7370.000000,7365.000000,7370.000000,95
2014/9/10,13:32:00,7370.000000,7370.000000,7365.000000,7365.000000,39
2014/9/10,13:33:00,7370.000000,7370.000000,7365.000000,7365.000000,43
2014/9/10,13:34:00,7365.000000,7370.000000,7360.000000,7365.000000,147
2014/9/10,13:35:00,7365.000000,7365.000000,7360.000000,7360.000000,38
2014/9/10,13:36:00,7365.000000,7365.000000,7360.000000,7360.000000,84
2014/9/10,13:37:00,7365.000000,7365.000000,7355.000000,7360.000000,246
2014/9/10,13:38:00,7355.000000,7360.000000,7355.000000,7360.000000,76
2014/9/10,13:39:00,7360.000000,7365.000000,7355.000000,7360.000000,109
2014/9/10,13:40:00,7365.000000,7365.000000,7360.000000,7365.000000,61
2014/9/10,13:41:00,7365.000000,7370.000000,7360.000000,7365.000000,841
2014/9/10,13:42:00,7370.000000,7370.000000,7360.000000,7365.000000,49
2014/9/10,13:43:00,7365.000000,7370.000000,7365.000000,7365.000000,149
2014/9/10,13:44:00,7370.000000,7370.000000,7360.000000,7360.000000,58
2014/9/10,13:45:00,7370.000000,7370.000000,7365.000000,7370.000000,192
2014/9/10,13:46:00,7370.000000,7375.000000,7365.000000,7375.000000,441
2014/9/10,13:47:00,7375.000000,7375.000000,7365.000000,7370.000000,79
2014/9/10,13:48:00,7370.000000,7375.000000,7365.000000,7370.000000,132
2014/9/10,13:49:00,7370.000000,7370.000000,7365.000000,7370.000000,21
2014/9/10,13:50:00,7365.000000,7370.000000,7365.000000,7370.000000,40
2014/9/10,13:51:00,7365.000000,7375.000000,7365.000000,7370.000000,220
2014/9/10,13:52:00,7375.000000,7375.000000,7370.000000,7370.000000,59
2014/9/10,13:53:00,7365.000000,7370.000000,7365.000000,7370.000000,49
2014/9/10,13:54:00,7365.000000,7370.000000,7365.000000,7365.000000,33
2014/9/10,13:55:00,7365.000000,7375.000000,7365.000000,7375.000000,307
2014/9/10,13:56:00,7370.000000,7375.000000,7370.000000,7370.000000,65
2014/9/10,13:57:00,7370.000000,7375.000000,7370.000000,7370.000000,83
2014/9/10,13:58:00,7370.000000,7375.000000,7370.000000,7375.000000,437
2014/9/10,13:59:00,7375.000000,7375.000000,7370.000000,7375.000000,81
2014/9/10,14:00:00,7375.000000,7375.000000,7370.000000,7375.000000,150
2014/9/10,14:01:00,7375.000000,7380.000000,7375.000000,7375.000000,41
2014/9/10,14:02:00,7380.000000,7380.000000,7370.000000,7375.000000,82
2014/9/10,14:03:00,7375.000000,7375.000000,7365.000000,7370.000000,301
2014/9/10,14:04:00,7375.000000,7375.000000,7365.000000,7370.000000,72
2014/9/10,14:05:00,7370.000000,7375.000000,7365.000000,7375.000000,194
2014/9/10,14:06:00,7375.000000,7375.000000,7365.000000,7365.000000,61
2014/9/10,14:07:00,7370.000000,7370.000000,7365.000000,7370.000000,49
2014/9/10,14:08:00,7365.000000,7370.000000,7365.000000,7370.000000,51
2014/9/10,14:09:00,7370.000000,7370.000000,7365.000000,7365.000000,46
2014/9/10,14:10:00,7365.000000,7370.000000,7365.000000,7365.000000,59
2014/9/10,14:11:00,7370.000000,7370.000000,7365.000000,7370.000000,198
2014/9/10,14:12:00,7370.000000,7375.000000,7370.000000,7370.000000,290
2014/9/10,14:13:00,7370.000000,7375.000000,7370.000000,7375.000000,115
2014/9/10,14:14:00,7370.000000,7380.000000,7370.000000,7375.000000,827
2014/9/10,14:15:00,7375.000000,7380.000000,7370.000000,7380.000000,924
2014/9/10,14:16:00,7380.000000,7380.000000,7375.000000,7380.000000,288
2014/9/10,14:17:00,7380.000000,7380.000000,7375.000000,7380.000000,58
2014/9/10,14:18:00,7380.000000,7385.000000,7375.000000,7380.000000,228
2014/9/10,14:19:00,7385.000000,7390.000000,7380.000000,7390.000000,263
2014/9/10,14:20:00,7390.000000,7390.000000,7380.000000,7380.000000,110
2014/9/10,14:21:00,7385.000000,7390.000000,7380.000000,7385.000000,164
2014/9/10,14:22:00,7385.000000,7390.000000,7380.000000,7385.000000,289
2014/9/10,14:23:00,7385.000000,7385.000000,7380.000000,7380.000000,139
2014/9/10,14:24:00,7385.000000,7385.000000,7380.000000,7380.000000,38
2014/9/10,14:25:00,7385.000000,7385.000000,7380.000000,7385.000000,36
2014/9/10,14:26:00,7380.000000,7390.000000,7380.000000,7390.000000,308
2014/9/10,14:27:00,7390.000000,7390.000000,7385.000000,7385.000000,480
2014/9/10,14:28:00,7390.000000,7390.000000,7385.000000,7390.000000,397
2014/9/10,14:29:00,7390.000000,7390.000000,7385.000000,7390.000000,194
2014/9/10,14:30:00,7385.000000,7390.000000,7385.000000,7385.000000,28
2014/9/10,14:31:00,7385.000000,7390.000000,7385.000000,7385.000000,447
2014/9/10,14:32:00,7380.000000,7385.000000,7380.000000,7385.000000,353
2014/9/10,14:33:00,7385.000000,7385.000000,7380.000000,7380.000000,33
2014/9/10,14:34:00,7380.000000,7385.000000,7380.000000,7385.000000,54
2014/9/10,14:35:00,7385.000000,7385.000000,7380.000000,7380.000000,74
2014/9/10,14:36:00,7385.000000,7385.000000,7380.000000,7385.000000,73
2014/9/10,14:37:00,7385.000000,7385.000000,7380.000000,7385.000000,76
2014/9/10,14:38:00,7380.000000,7385.000000,7375.000000,7380.000000,306
2014/9/10,14:39:00,7380.000000,7385.000000,7375.000000,7380.000000,112
2014/9/10,14:40:00,7380.000000,7385.000000,7380.000000,7380.000000,84
2014/9/10,14:41:00,7385.000000,7385.000000,7380.000000,7380.000000,165
2014/9/10,14:42:00,7380.000000,7385.000000,7380.000000,7380.000000,157
2014/9/10,14:43:00,7375.000000,7380.000000,7375.000000,7380.000000,238
2014/9/10,14:44:00,7375.000000,7380.000000,7375.000000,7375.000000,222
2014/9/10,14:45:00,7380.000000,7380.000000,7370.000000,7370.000000,439
2014/9/10,14:46:00,7375.000000,7380.000000,7370.000000,7380.000000,518
2014/9/10,14:47:00,7375.000000,7380.000000,7370.000000,7375.000000,330
2014/9/10,14:48:00,7375.000000,7380.000000,7370.000000,7370.000000,712
2014/9/10,14:49:00,7370.000000,7375.000000,7370.000000,7370.000000,502
2014/9/10,14:50:00,7370.000000,7375.000000,7370.000000,7370.000000,41
2014/9/10,14:51:00,7375.000000,7375.000000,7370.000000,7375.000000,45
2014/9/10,14:52:00,7370.000000,7375.000000,7365.000000,7370.000000,1053
2014/9/10,14:53:00,7370.000000,7375.000000,7365.000000,7370.000000,684
2014/9/10,14:54:00,7375.000000,7375.000000,7370.000000,7370.000000,33
2014/9/10,14:55:00,7375.000000,7375.000000,7370.000000,7370.000000,30
2014/9/10,14:56:00,7370.000000,7375.000000,7370.000000,7370.000000,292
2014/9/10,14:57:00,7375.000000,7375.000000,7370.000000,7370.000000,43
2014/9/10,14:58:00,7375.000000,7375.000000,7370.000000,7370.000000,34
2014/9/10,14:59:00,7375.000000,7375.000000,7370.000000,7375.000000,231
2014/9/10,15:00:00,7375.000000,7375.000000,7370.000000,7375.000000,233
2014/9/10,15:01:00,7370.000000,7375.000000,7370.000000,7375.000000,399
2014/9/10,15:02:00,7375.000000,7375.000000,7375.000000,7375.000000,836
2014/9/10,15:03:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2014/9/10,15:04:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2014/9/10,15:05:00,7375.000000,7375.000000,7375.000000,7375.000000,236
2014/9/10,15:06:00,7375.000000,7380.000000,7375.000000,7375.000000,298
2014/9/10,15:07:00,7375.000000,7375.000000,7375.000000,7375.000000,354
2014/9/10,15:08:00,7375.000000,7375.000000,7375.000000,7375.000000,199
2014/9/10,15:10:00,7375.000000,7375.000000,7375.000000,7375.000000,126
2014/9/10,15:11:00,7375.000000,7380.000000,7375.000000,7375.000000,70
2014/9/10,15:12:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/10,15:13:00,7380.000000,7380.000000,7380.000000,7380.000000,19
2014/9/10,15:14:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2014/9/10,15:15:00,7375.000000,7380.000000,7375.000000,7380.000000,12
2014/9/10,15:16:00,7375.000000,7375.000000,7375.000000,7375.000000,200
2014/9/10,15:17:00,7375.000000,7375.000000,7375.000000,7375.000000,27
2014/9/10,15:18:00,7375.000000,7375.000000,7370.000000,7370.000000,10
2014/9/10,15:19:00,7375.000000,7380.000000,7375.000000,7380.000000,144
2014/9/10,15:20:00,7375.000000,7375.000000,7370.000000,7370.000000,206
2014/9/10,15:22:00,7370.000000,7370.000000,7370.000000,7370.000000,220
2014/9/10,15:23:00,7370.000000,7375.000000,7370.000000,7375.000000,405
2014/9/10,15:24:00,7380.000000,7380.000000,7375.000000,7375.000000,214
2014/9/10,15:25:00,7380.000000,7380.000000,7380.000000,7380.000000,36
2014/9/10,15:26:00,7380.000000,7380.000000,7375.000000,7375.000000,182
2014/9/10,15:28:00,7370.000000,7375.000000,7370.000000,7375.000000,13
2014/9/10,15:30:00,7375.000000,7380.000000,7370.000000,7380.000000,239
2014/9/10,15:33:00,7375.000000,7375.000000,7375.000000,7375.000000,13
2014/9/10,15:34:00,7375.000000,7375.000000,7375.000000,7375.000000,122
2014/9/10,15:35:00,7370.000000,7370.000000,7370.000000,7370.000000,30
2014/9/10,15:38:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/9/10,15:39:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/10,15:40:00,7370.000000,7370.000000,7360.000000,7360.000000,900
2014/9/10,15:42:00,7360.000000,7360.000000,7360.000000,7360.000000,55
2014/9/10,15:44:00,7360.000000,7360.000000,7355.000000,7355.000000,765
2014/9/10,15:45:00,7355.000000,7355.000000,7355.000000,7355.000000,160
2014/9/10,15:46:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/9/10,15:48:00,7355.000000,7365.000000,7355.000000,7365.000000,370
2014/9/10,15:49:00,7365.000000,7365.000000,7365.000000,7365.000000,20
2014/9/10,15:50:00,7365.000000,7365.000000,7365.000000,7365.000000,21
2014/9/10,15:51:00,7360.000000,7360.000000,7360.000000,7360.000000,4
2014/9/10,15:52:00,7360.000000,7360.000000,7355.000000,7355.000000,52
2014/9/10,15:53:00,7360.000000,7360.000000,7355.000000,7355.000000,20
2014/9/10,15:54:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2014/9/11,00:09:00,7365.000000,7365.000000,7365.000000,7365.000000,4
2014/9/11,00:23:00,7370.000000,7370.000000,7370.000000,7370.000000,18
2014/9/11,00:30:00,7375.000000,7375.000000,7375.000000,7375.000000,24
2014/9/11,00:31:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/9/11,00:35:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/11,00:36:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/11,00:45:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/11,00:46:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/11,00:51:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/9/11,00:54:00,7370.000000,7370.000000,7370.000000,7370.000000,9
2014/9/11,01:07:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2014/9/11,01:08:00,7375.000000,7375.000000,7375.000000,7375.000000,5
2014/9/11,01:10:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/9/11,01:11:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/9/11,01:24:00,7380.000000,7380.000000,7380.000000,7380.000000,20
2014/9/11,01:32:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/9/11,01:42:00,7375.000000,7375.000000,7375.000000,7375.000000,8
2014/9/11,01:44:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/9/11,01:46:00,7375.000000,7375.000000,7375.000000,7375.000000,2
2014/9/11,01:56:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/9/11,01:59:00,7380.000000,7380.000000,7380.000000,7380.000000,23
2014/9/11,09:00:00,7375.000000,7375.000000,7370.000000,7375.000000,62
2014/9/11,09:01:00,7375.000000,7375.000000,7370.000000,7375.000000,63
2014/9/11,09:02:00,7370.000000,7375.000000,7370.000000,7375.000000,25
2014/9/11,09:03:00,7370.000000,7375.000000,7370.000000,7375.000000,56
2014/9/11,09:04:00,7370.000000,7375.000000,7365.000000,7370.000000,105
2014/9/11,09:05:00,7370.000000,7370.000000,7365.000000,7370.000000,134
2014/9/11,09:06:00,7370.000000,7370.000000,7370.000000,7370.000000,21
2014/9/11,09:07:00,7370.000000,7370.000000,7370.000000,7370.000000,32
2014/9/11,09:08:00,7370.000000,7370.000000,7365.000000,7370.000000,46
2014/9/11,09:09:00,7370.000000,7375.000000,7370.000000,7375.000000,75
2014/9/11,09:10:00,7375.000000,7380.000000,7370.000000,7380.000000,97
2014/9/11,09:11:00,7370.000000,7370.000000,7370.000000,7370.000000,17
2014/9/11,09:12:00,7370.000000,7380.000000,7370.000000,7380.000000,27
2014/9/11,09:13:00,7375.000000,7375.000000,7375.000000,7375.000000,23
2014/9/11,09:16:00,7380.000000,7380.000000,7375.000000,7375.000000,610
2014/9/11,09:17:00,7370.000000,7380.000000,7370.000000,7370.000000,845
2014/9/11,09:18:00,7370.000000,7375.000000,7365.000000,7365.000000,1543
2014/9/11,09:19:00,7365.000000,7375.000000,7365.000000,7370.000000,590
2014/9/11,09:20:00,7370.000000,7370.000000,7370.000000,7370.000000,45
2014/9/11,09:21:00,7365.000000,7365.000000,7365.000000,7365.000000,7
2014/9/11,09:22:00,7365.000000,7365.000000,7365.000000,7365.000000,287
2014/9/11,09:23:00,7370.000000,7370.000000,7370.000000,7370.000000,33
2014/9/11,09:24:00,7370.000000,7370.000000,7365.000000,7365.000000,22
2014/9/11,09:25:00,7365.000000,7365.000000,7365.000000,7365.000000,14
2014/9/11,09:26:00,7365.000000,7370.000000,7365.000000,7365.000000,23
2014/9/11,09:27:00,7365.000000,7365.000000,7365.000000,7365.000000,309
2014/9/11,09:29:00,7360.000000,7360.000000,7360.000000,7360.000000,40
2014/9/11,09:30:00,7360.000000,7360.000000,7360.000000,7360.000000,303
2014/9/11,09:31:00,7360.000000,7360.000000,7355.000000,7355.000000,352
2014/9/11,09:32:00,7360.000000,7360.000000,7355.000000,7355.000000,204
2014/9/11,09:33:00,7360.000000,7365.000000,7360.000000,7360.000000,224
2014/9/11,09:34:00,7365.000000,7370.000000,7365.000000,7365.000000,555
2014/9/11,09:35:00,7365.000000,7370.000000,7360.000000,7360.000000,191
2014/9/11,09:36:00,7360.000000,7370.000000,7360.000000,7365.000000,149
2014/9/11,09:37:00,7370.000000,7375.000000,7365.000000,7365.000000,525
2014/9/11,09:38:00,7370.000000,7370.000000,7365.000000,7365.000000,84
2014/9/11,09:39:00,7370.000000,7375.000000,7365.000000,7370.000000,351
2014/9/11,09:40:00,7375.000000,7375.000000,7370.000000,7370.000000,237
2014/9/11,09:41:00,7375.000000,7385.000000,7375.000000,7380.000000,873
2014/9/11,09:42:00,7380.000000,7385.000000,7375.000000,7375.000000,1397
2014/9/11,09:43:00,7375.000000,7380.000000,7375.000000,7375.000000,727
2014/9/11,09:44:00,7380.000000,7385.000000,7380.000000,7380.000000,371
2014/9/11,09:45:00,7380.000000,7385.000000,7380.000000,7380.000000,206
2014/9/11,09:46:00,7385.000000,7385.000000,7380.000000,7380.000000,351
2014/9/11,09:47:00,7385.000000,7385.000000,7380.000000,7385.000000,810
2014/9/11,09:48:00,7385.000000,7390.000000,7380.000000,7385.000000,1218
2014/9/11,09:49:00,7385.000000,7390.000000,7385.000000,7385.000000,407
2014/9/11,09:50:00,7390.000000,7390.000000,7385.000000,7385.000000,137
2014/9/11,09:51:00,7385.000000,7395.000000,7385.000000,7390.000000,574
2014/9/11,09:52:00,7390.000000,7395.000000,7380.000000,7380.000000,744
2014/9/11,09:53:00,7380.000000,7385.000000,7375.000000,7380.000000,250
2014/9/11,09:54:00,7385.000000,7385.000000,7375.000000,7375.000000,206
2014/9/11,09:55:00,7375.000000,7380.000000,7375.000000,7375.000000,408
2014/9/11,09:56:00,7380.000000,7385.000000,7375.000000,7380.000000,400
2014/9/11,09:57:00,7385.000000,7395.000000,7380.000000,7390.000000,404
2014/9/11,09:58:00,7395.000000,7395.000000,7390.000000,7390.000000,680
2014/9/11,09:59:00,7395.000000,7395.000000,7390.000000,7390.000000,263
2014/9/11,10:00:00,7390.000000,7400.000000,7390.000000,7395.000000,381
2014/9/11,10:01:00,7395.000000,7400.000000,7390.000000,7390.000000,758
2014/9/11,10:02:00,7395.000000,7400.000000,7395.000000,7395.000000,236
2014/9/11,10:03:00,7400.000000,7400.000000,7390.000000,7390.000000,179
2014/9/11,10:04:00,7395.000000,7395.000000,7385.000000,7385.000000,466
2014/9/11,10:05:00,7385.000000,7390.000000,7385.000000,7385.000000,147
2014/9/11,10:06:00,7390.000000,7390.000000,7385.000000,7385.000000,82
2014/9/11,10:07:00,7385.000000,7390.000000,7380.000000,7380.000000,385
2014/9/11,10:08:00,7385.000000,7385.000000,7380.000000,7380.000000,74
2014/9/11,10:09:00,7380.000000,7385.000000,7380.000000,7380.000000,87
2014/9/11,10:10:00,7380.000000,7385.000000,7380.000000,7385.000000,163
2014/9/11,10:11:00,7380.000000,7385.000000,7375.000000,7375.000000,430
2014/9/11,10:12:00,7380.000000,7380.000000,7375.000000,7375.000000,322
2014/9/11,10:13:00,7380.000000,7380.000000,7375.000000,7375.000000,97
2014/9/11,10:14:00,7380.000000,7380.000000,7375.000000,7375.000000,278
2014/9/11,10:15:00,7380.000000,7380.000000,7375.000000,7375.000000,130
2014/9/11,10:16:00,7380.000000,7380.000000,7375.000000,7375.000000,181
2014/9/11,10:17:00,7380.000000,7380.000000,7375.000000,7375.000000,144
2014/9/11,10:18:00,7380.000000,7380.000000,7375.000000,7380.000000,225
2014/9/11,10:19:00,7380.000000,7385.000000,7375.000000,7375.000000,341
2014/9/11,10:20:00,7380.000000,7380.000000,7375.000000,7380.000000,178
2014/9/11,10:21:00,7375.000000,7385.000000,7375.000000,7375.000000,118
2014/9/11,10:22:00,7380.000000,7385.000000,7380.000000,7380.000000,178
2014/9/11,10:23:00,7385.000000,7385.000000,7375.000000,7375.000000,247
2014/9/11,10:24:00,7380.000000,7380.000000,7375.000000,7375.000000,58
2014/9/11,10:25:00,7375.000000,7380.000000,7375.000000,7375.000000,130
2014/9/11,10:26:00,7380.000000,7380.000000,7370.000000,7370.000000,192
2014/9/11,10:27:00,7370.000000,7380.000000,7370.000000,7375.000000,225
2014/9/11,10:28:00,7380.000000,7385.000000,7380.000000,7380.000000,419
2014/9/11,10:29:00,7385.000000,7385.000000,7380.000000,7380.000000,190
2014/9/11,10:30:00,7385.000000,7385.000000,7380.000000,7380.000000,167
2014/9/11,10:31:00,7380.000000,7385.000000,7380.000000,7380.000000,196
2014/9/11,10:32:00,7385.000000,7385.000000,7375.000000,7375.000000,131
2014/9/11,10:33:00,7380.000000,7385.000000,7375.000000,7380.000000,403
2014/9/11,10:34:00,7385.000000,7390.000000,7380.000000,7385.000000,512
2014/9/11,10:35:00,7385.000000,7390.000000,7385.000000,7385.000000,420
2014/9/11,10:36:00,7390.000000,7395.000000,7390.000000,7390.000000,573
2014/9/11,10:37:00,7390.000000,7395.000000,7390.000000,7390.000000,191
2014/9/11,10:38:00,7390.000000,7395.000000,7390.000000,7390.000000,124
2014/9/11,10:39:00,7390.000000,7395.000000,7390.000000,7390.000000,115
2014/9/11,10:40:00,7395.000000,7395.000000,7390.000000,7390.000000,884
2014/9/11,10:41:00,7390.000000,7395.000000,7385.000000,7385.000000,758
2014/9/11,10:42:00,7390.000000,7390.000000,7385.000000,7385.000000,367
2014/9/11,10:43:00,7385.000000,7395.000000,7385.000000,7390.000000,370
2014/9/11,10:44:00,7395.000000,7400.000000,7395.000000,7395.000000,377
2014/9/11,10:45:00,7395.000000,7400.000000,7395.000000,7400.000000,486
2014/9/11,10:46:00,7400.000000,7400.000000,7395.000000,7400.000000,537
2014/9/11,10:47:00,7400.000000,7400.000000,7395.000000,7395.000000,374
2014/9/11,10:48:00,7400.000000,7400.000000,7395.000000,7395.000000,133
2014/9/11,10:49:00,7395.000000,7400.000000,7395.000000,7395.000000,367
2014/9/11,10:50:00,7395.000000,7395.000000,7390.000000,7390.000000,197
2014/9/11,10:51:00,7390.000000,7395.000000,7390.000000,7390.000000,429
2014/9/11,10:52:00,7395.000000,7410.000000,7395.000000,7410.000000,1229
2014/9/11,10:53:00,7405.000000,7415.000000,7405.000000,7410.000000,948
2014/9/11,10:54:00,7415.000000,7420.000000,7415.000000,7415.000000,787
2014/9/11,10:55:00,7415.000000,7430.000000,7415.000000,7430.000000,1309
2014/9/11,10:56:00,7430.000000,7430.000000,7425.000000,7425.000000,874
2014/9/11,10:57:00,7425.000000,7425.000000,7420.000000,7420.000000,506
2014/9/11,10:58:00,7420.000000,7430.000000,7415.000000,7415.000000,838
2014/9/11,10:59:00,7420.000000,7425.000000,7420.000000,7420.000000,580
2014/9/11,11:00:00,7420.000000,7425.000000,7420.000000,7420.000000,69
2014/9/11,11:01:00,7425.000000,7430.000000,7420.000000,7420.000000,870
2014/9/11,11:02:00,7425.000000,7430.000000,7425.000000,7430.000000,199
2014/9/11,11:03:00,7425.000000,7430.000000,7420.000000,7425.000000,373
2014/9/11,11:04:00,7425.000000,7430.000000,7420.000000,7420.000000,46
2014/9/11,11:05:00,7420.000000,7425.000000,7420.000000,7425.000000,105
2014/9/11,11:06:00,7425.000000,7435.000000,7425.000000,7435.000000,925
2014/9/11,11:07:00,7430.000000,7445.000000,7430.000000,7445.000000,1295
2014/9/11,11:08:00,7440.000000,7440.000000,7435.000000,7435.000000,1070
2014/9/11,11:09:00,7435.000000,7445.000000,7435.000000,7445.000000,364
2014/9/11,11:10:00,7445.000000,7455.000000,7445.000000,7450.000000,1176
2014/9/11,11:11:00,7455.000000,7460.000000,7450.000000,7460.000000,930
2014/9/11,11:12:00,7455.000000,7465.000000,7455.000000,7460.000000,962
2014/9/11,11:13:00,7460.000000,7460.000000,7460.000000,7460.000000,1293
2014/9/11,11:14:00,7460.000000,7470.000000,7460.000000,7460.000000,1254
2014/9/11,11:15:00,7460.000000,7465.000000,7460.000000,7460.000000,581
2014/9/11,11:16:00,7465.000000,7465.000000,7455.000000,7455.000000,300
2014/9/11,11:17:00,7455.000000,7460.000000,7455.000000,7460.000000,403
2014/9/11,11:18:00,7460.000000,7460.000000,7460.000000,7460.000000,111
2014/9/11,11:19:00,7455.000000,7465.000000,7455.000000,7455.000000,1802
2014/9/11,11:20:00,7455.000000,7455.000000,7425.000000,7430.000000,3131
2014/9/11,11:21:00,7430.000000,7435.000000,7425.000000,7430.000000,1208
2014/9/11,11:22:00,7435.000000,7445.000000,7430.000000,7430.000000,1043
2014/9/11,11:23:00,7430.000000,7435.000000,7430.000000,7430.000000,680
2014/9/11,11:24:00,7430.000000,7440.000000,7430.000000,7435.000000,185
2014/9/11,11:25:00,7435.000000,7440.000000,7430.000000,7430.000000,249
2014/9/11,11:26:00,7430.000000,7430.000000,7425.000000,7425.000000,911
2014/9/11,11:27:00,7425.000000,7425.000000,7415.000000,7415.000000,835
2014/9/11,11:28:00,7415.000000,7415.000000,7395.000000,7400.000000,1233
2014/9/11,11:29:00,7400.000000,7400.000000,7390.000000,7395.000000,910
2014/9/11,11:30:00,7395.000000,7400.000000,7390.000000,7395.000000,402
2014/9/11,11:31:00,7395.000000,7405.000000,7395.000000,7405.000000,424
2014/9/11,11:32:00,7405.000000,7405.000000,7400.000000,7400.000000,229
2014/9/11,11:33:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2014/9/11,11:34:00,7405.000000,7405.000000,7400.000000,7400.000000,7
2014/9/11,11:35:00,7400.000000,7405.000000,7400.000000,7405.000000,56
2014/9/11,11:36:00,7400.000000,7405.000000,7400.000000,7400.000000,8
2014/9/11,11:37:00,7400.000000,7405.000000,7400.000000,7405.000000,6
2014/9/11,11:38:00,7405.000000,7405.000000,7400.000000,7405.000000,34
2014/9/11,11:39:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2014/9/11,11:40:00,7400.000000,7405.000000,7400.000000,7405.000000,10
2014/9/11,11:41:00,7405.000000,7405.000000,7405.000000,7405.000000,45
2014/9/11,11:42:00,7405.000000,7405.000000,7405.000000,7405.000000,35
2014/9/11,11:43:00,7405.000000,7405.000000,7405.000000,7405.000000,5
2014/9/11,11:44:00,7400.000000,7405.000000,7400.000000,7405.000000,16
2014/9/11,11:45:00,7405.000000,7405.000000,7400.000000,7405.000000,75
2014/9/11,11:46:00,7405.000000,7405.000000,7405.000000,7405.000000,46
2014/9/11,11:47:00,7405.000000,7405.000000,7405.000000,7405.000000,12
2014/9/11,11:48:00,7405.000000,7410.000000,7400.000000,7410.000000,376
2014/9/11,11:49:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/9/11,11:50:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,11:51:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/9/11,11:52:00,7410.000000,7410.000000,7405.000000,7410.000000,10
2014/9/11,11:53:00,7410.000000,7410.000000,7405.000000,7405.000000,47
2014/9/11,11:54:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,11:55:00,7405.000000,7410.000000,7405.000000,7405.000000,8
2014/9/11,11:56:00,7405.000000,7410.000000,7405.000000,7410.000000,10
2014/9/11,11:57:00,7410.000000,7410.000000,7405.000000,7410.000000,11
2014/9/11,11:58:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2014/9/11,11:59:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:00:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/9/11,12:01:00,7410.000000,7410.000000,7405.000000,7405.000000,2
2014/9/11,12:02:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/9/11,12:03:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:04:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:05:00,7410.000000,7410.000000,7405.000000,7405.000000,7
2014/9/11,12:06:00,7405.000000,7410.000000,7405.000000,7410.000000,9
2014/9/11,12:07:00,7405.000000,7410.000000,7405.000000,7410.000000,8
2014/9/11,12:08:00,7410.000000,7410.000000,7405.000000,7405.000000,7
2014/9/11,12:09:00,7405.000000,7410.000000,7405.000000,7410.000000,8
2014/9/11,12:10:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:11:00,7405.000000,7405.000000,7405.000000,7405.000000,4
2014/9/11,12:12:00,7405.000000,7410.000000,7405.000000,7410.000000,7
2014/9/11,12:13:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:14:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/9/11,12:15:00,7405.000000,7410.000000,7405.000000,7410.000000,7
2014/9/11,12:16:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/9/11,12:17:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:18:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:19:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:20:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/9/11,12:21:00,7405.000000,7410.000000,7405.000000,7410.000000,16
2014/9/11,12:22:00,7410.000000,7410.000000,7405.000000,7410.000000,7
2014/9/11,12:23:00,7405.000000,7410.000000,7405.000000,7405.000000,7
2014/9/11,12:24:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:25:00,7405.000000,7410.000000,7405.000000,7410.000000,53
2014/9/11,12:26:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:27:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:28:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:29:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/9/11,12:30:00,7410.000000,7410.000000,7410.000000,7410.000000,8
2014/9/11,12:31:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/9/11,12:32:00,7410.000000,7410.000000,7405.000000,7405.000000,15
2014/9/11,12:33:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:34:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:35:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:36:00,7410.000000,7410.000000,7405.000000,7410.000000,8
2014/9/11,12:37:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/9/11,12:38:00,7405.000000,7410.000000,7405.000000,7410.000000,8
2014/9/11,12:39:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:40:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:41:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2014/9/11,12:42:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:43:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:44:00,7405.000000,7410.000000,7405.000000,7410.000000,8
2014/9/11,12:45:00,7405.000000,7410.000000,7405.000000,7405.000000,123
2014/9/11,12:46:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:47:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:48:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:49:00,7405.000000,7410.000000,7405.000000,7410.000000,15
2014/9/11,12:50:00,7405.000000,7410.000000,7405.000000,7410.000000,51
2014/9/11,12:51:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/9/11,12:52:00,7410.000000,7410.000000,7405.000000,7405.000000,23
2014/9/11,12:53:00,7410.000000,7410.000000,7405.000000,7405.000000,6
2014/9/11,12:54:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:55:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:56:00,7405.000000,7410.000000,7405.000000,7410.000000,6
2014/9/11,12:57:00,7410.000000,7410.000000,7410.000000,7410.000000,5
2014/9/11,12:58:00,7410.000000,7410.000000,7410.000000,7410.000000,7
2014/9/11,12:59:00,7405.000000,7410.000000,7405.000000,7405.000000,8
2014/9/11,13:00:00,7405.000000,7410.000000,7405.000000,7405.000000,175
2014/9/11,13:01:00,7405.000000,7405.000000,7400.000000,7405.000000,1138
2014/9/11,13:02:00,7405.000000,7405.000000,7405.000000,7405.000000,33
2014/9/11,13:03:00,7405.000000,7405.000000,7400.000000,7405.000000,311
2014/9/11,13:04:00,7405.000000,7405.000000,7405.000000,7405.000000,141
2014/9/11,13:05:00,7405.000000,7410.000000,7400.000000,7400.000000,282
2014/9/11,13:06:00,7400.000000,7400.000000,7395.000000,7395.000000,292
2014/9/11,13:07:00,7395.000000,7395.000000,7395.000000,7395.000000,196
2014/9/11,13:08:00,7390.000000,7395.000000,7390.000000,7395.000000,834
2014/9/11,13:09:00,7390.000000,7395.000000,7390.000000,7390.000000,295
2014/9/11,13:10:00,7390.000000,7395.000000,7390.000000,7395.000000,8
2014/9/11,13:11:00,7390.000000,7395.000000,7390.000000,7395.000000,848
2014/9/11,13:12:00,7390.000000,7395.000000,7390.000000,7390.000000,161
2014/9/11,13:13:00,7385.000000,7390.000000,7365.000000,7365.000000,1571
2014/9/11,13:14:00,7365.000000,7365.000000,7360.000000,7365.000000,391
2014/9/11,13:15:00,7360.000000,7360.000000,7345.000000,7345.000000,1321
2014/9/11,13:16:00,7345.000000,7355.000000,7345.000000,7355.000000,567
2014/9/11,13:17:00,7350.000000,7355.000000,7345.000000,7355.000000,653
2014/9/11,13:18:00,7355.000000,7360.000000,7355.000000,7360.000000,753
2014/9/11,13:19:00,7355.000000,7360.000000,7350.000000,7350.000000,703
2014/9/11,13:20:00,7350.000000,7355.000000,7345.000000,7350.000000,385
2014/9/11,13:21:00,7345.000000,7355.000000,7345.000000,7350.000000,462
2014/9/11,13:22:00,7355.000000,7360.000000,7350.000000,7360.000000,561
2014/9/11,13:23:00,7360.000000,7360.000000,7355.000000,7355.000000,493
2014/9/11,13:24:00,7355.000000,7365.000000,7355.000000,7360.000000,804
2014/9/11,13:25:00,7365.000000,7365.000000,7365.000000,7365.000000,307
2014/9/11,13:26:00,7360.000000,7375.000000,7360.000000,7375.000000,741
2014/9/11,13:27:00,7370.000000,7370.000000,7365.000000,7365.000000,262
2014/9/11,13:28:00,7365.000000,7370.000000,7365.000000,7365.000000,62
2014/9/11,13:29:00,7365.000000,7365.000000,7360.000000,7360.000000,156
2014/9/11,13:30:00,7355.000000,7355.000000,7350.000000,7350.000000,663
2014/9/11,13:31:00,7350.000000,7355.000000,7350.000000,7355.000000,425
2014/9/11,13:32:00,7355.000000,7355.000000,7350.000000,7355.000000,63
2014/9/11,13:33:00,7350.000000,7355.000000,7345.000000,7350.000000,1483
2014/9/11,13:34:00,7350.000000,7350.000000,7345.000000,7345.000000,308
2014/9/11,13:35:00,7345.000000,7350.000000,7335.000000,7340.000000,787
2014/9/11,13:36:00,7340.000000,7340.000000,7320.000000,7320.000000,2135
2014/9/11,13:37:00,7320.000000,7335.000000,7320.000000,7330.000000,1092
2014/9/11,13:38:00,7325.000000,7335.000000,7325.000000,7335.000000,641
2014/9/11,13:39:00,7335.000000,7340.000000,7335.000000,7335.000000,604
2014/9/11,13:40:00,7335.000000,7335.000000,7330.000000,7335.000000,405
2014/9/11,13:41:00,7330.000000,7330.000000,7325.000000,7330.000000,669
2014/9/11,13:42:00,7335.000000,7335.000000,7325.000000,7330.000000,283
2014/9/11,13:43:00,7330.000000,7330.000000,7325.000000,7330.000000,399
2014/9/11,13:44:00,7330.000000,7340.000000,7330.000000,7340.000000,556
2014/9/11,13:45:00,7340.000000,7340.000000,7335.000000,7335.000000,226
2014/9/11,13:46:00,7340.000000,7340.000000,7335.000000,7340.000000,265
2014/9/11,13:47:00,7335.000000,7335.000000,7325.000000,7325.000000,657
2014/9/11,13:48:00,7325.000000,7335.000000,7325.000000,7335.000000,320
2014/9/11,13:49:00,7335.000000,7335.000000,7310.000000,7320.000000,1731
2014/9/11,13:50:00,7320.000000,7325.000000,7310.000000,7320.000000,787
2014/9/11,13:51:00,7315.000000,7315.000000,7305.000000,7310.000000,635
2014/9/11,13:52:00,7315.000000,7320.000000,7315.000000,7315.000000,267
2014/9/11,13:53:00,7315.000000,7320.000000,7315.000000,7320.000000,428
2014/9/11,13:54:00,7315.000000,7320.000000,7315.000000,7320.000000,526
2014/9/11,13:55:00,7320.000000,7325.000000,7320.000000,7325.000000,236
2014/9/11,13:56:00,7320.000000,7325.000000,7320.000000,7325.000000,64
2014/9/11,13:57:00,7320.000000,7330.000000,7320.000000,7325.000000,552
2014/9/11,13:58:00,7325.000000,7330.000000,7325.000000,7330.000000,203
2014/9/11,13:59:00,7320.000000,7320.000000,7315.000000,7320.000000,316
2014/9/11,14:00:00,7320.000000,7320.000000,7320.000000,7320.000000,141
2014/9/11,14:01:00,7315.000000,7325.000000,7310.000000,7325.000000,1051
2014/9/11,14:02:00,7325.000000,7330.000000,7320.000000,7320.000000,762
2014/9/11,14:03:00,7320.000000,7330.000000,7320.000000,7330.000000,330
2014/9/11,14:04:00,7330.000000,7335.000000,7330.000000,7335.000000,593
2014/9/11,14:05:00,7335.000000,7340.000000,7335.000000,7340.000000,343
2014/9/11,14:06:00,7335.000000,7345.000000,7335.000000,7345.000000,528
2014/9/11,14:07:00,7340.000000,7340.000000,7335.000000,7340.000000,486
2014/9/11,14:08:00,7340.000000,7345.000000,7340.000000,7345.000000,454
2014/9/11,14:09:00,7340.000000,7345.000000,7335.000000,7340.000000,570
2014/9/11,14:10:00,7340.000000,7340.000000,7335.000000,7340.000000,38
2014/9/11,14:11:00,7340.000000,7340.000000,7335.000000,7340.000000,442
2014/9/11,14:12:00,7340.000000,7340.000000,7330.000000,7330.000000,1272
2014/9/11,14:13:00,7330.000000,7335.000000,7325.000000,7330.000000,70
2014/9/11,14:14:00,7330.000000,7335.000000,7330.000000,7335.000000,156
2014/9/11,14:15:00,7335.000000,7335.000000,7320.000000,7320.000000,464
2014/9/11,14:16:00,7320.000000,7325.000000,7320.000000,7325.000000,164
2014/9/11,14:17:00,7320.000000,7320.000000,7315.000000,7320.000000,428
2014/9/11,14:18:00,7320.000000,7330.000000,7320.000000,7325.000000,284
2014/9/11,14:19:00,7320.000000,7325.000000,7315.000000,7325.000000,310
2014/9/11,14:20:00,7325.000000,7325.000000,7320.000000,7325.000000,517
2014/9/11,14:21:00,7325.000000,7325.000000,7320.000000,7325.000000,88
2014/9/11,14:22:00,7325.000000,7325.000000,7320.000000,7325.000000,86
2014/9/11,14:23:00,7325.000000,7325.000000,7320.000000,7325.000000,213
2014/9/11,14:24:00,7325.000000,7325.000000,7320.000000,7325.000000,34
2014/9/11,14:25:00,7320.000000,7325.000000,7315.000000,7320.000000,650
2014/9/11,14:26:00,7325.000000,7330.000000,7325.000000,7325.000000,829
2014/9/11,14:27:00,7325.000000,7325.000000,7315.000000,7325.000000,231
2014/9/11,14:28:00,7325.000000,7325.000000,7325.000000,7325.000000,28
2014/9/11,14:29:00,7325.000000,7330.000000,7320.000000,7325.000000,694
2014/9/11,14:30:00,7325.000000,7335.000000,7325.000000,7335.000000,684
2014/9/11,14:31:00,7335.000000,7335.000000,7325.000000,7325.000000,328
2014/9/11,14:32:00,7325.000000,7325.000000,7320.000000,7325.000000,468
2014/9/11,14:33:00,7320.000000,7325.000000,7315.000000,7325.000000,22
2014/9/11,14:34:00,7325.000000,7330.000000,7325.000000,7325.000000,505
2014/9/11,14:35:00,7325.000000,7330.000000,7325.000000,7330.000000,150
2014/9/11,14:36:00,7325.000000,7330.000000,7325.000000,7330.000000,182
2014/9/11,14:37:00,7330.000000,7330.000000,7325.000000,7325.000000,182
2014/9/11,14:38:00,7325.000000,7335.000000,7325.000000,7335.000000,307
2014/9/11,14:39:00,7330.000000,7340.000000,7330.000000,7335.000000,212
2014/9/11,14:40:00,7335.000000,7335.000000,7335.000000,7335.000000,94
2014/9/11,14:41:00,7335.000000,7340.000000,7335.000000,7340.000000,38
2014/9/11,14:42:00,7340.000000,7345.000000,7335.000000,7335.000000,512
2014/9/11,14:43:00,7340.000000,7340.000000,7335.000000,7340.000000,118
2014/9/11,14:44:00,7340.000000,7340.000000,7335.000000,7340.000000,725
2014/9/11,14:45:00,7340.000000,7340.000000,7335.000000,7340.000000,337
2014/9/11,14:46:00,7335.000000,7340.000000,7330.000000,7330.000000,345
2014/9/11,14:47:00,7335.000000,7335.000000,7335.000000,7335.000000,51
2014/9/11,14:48:00,7330.000000,7335.000000,7330.000000,7335.000000,222
2014/9/11,14:49:00,7335.000000,7335.000000,7325.000000,7325.000000,224
2014/9/11,14:50:00,7325.000000,7330.000000,7325.000000,7330.000000,517
2014/9/11,14:51:00,7330.000000,7335.000000,7325.000000,7335.000000,115
2014/9/11,14:52:00,7335.000000,7335.000000,7325.000000,7325.000000,39
2014/9/11,14:53:00,7330.000000,7335.000000,7330.000000,7335.000000,400
2014/9/11,14:54:00,7335.000000,7335.000000,7330.000000,7335.000000,154
2014/9/11,14:55:00,7335.000000,7335.000000,7335.000000,7335.000000,11
2014/9/11,14:56:00,7335.000000,7335.000000,7330.000000,7335.000000,69
2014/9/11,14:57:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2014/9/11,14:58:00,7330.000000,7335.000000,7330.000000,7335.000000,134
2014/9/11,14:59:00,7330.000000,7330.000000,7330.000000,7330.000000,302
2014/9/11,15:00:00,7330.000000,7330.000000,7330.000000,7330.000000,143
2014/9/11,15:01:00,7330.000000,7330.000000,7330.000000,7330.000000,16
2014/9/11,15:02:00,7325.000000,7325.000000,7325.000000,7325.000000,382
2014/9/11,15:03:00,7325.000000,7325.000000,7325.000000,7325.000000,267
2014/9/11,15:04:00,7325.000000,7330.000000,7325.000000,7330.000000,63
2014/9/11,15:05:00,7325.000000,7325.000000,7320.000000,7320.000000,548
2014/9/11,15:06:00,7320.000000,7320.000000,7315.000000,7315.000000,1156
2014/9/11,15:07:00,7315.000000,7315.000000,7310.000000,7310.000000,608
2014/9/11,15:08:00,7310.000000,7310.000000,7310.000000,7310.000000,843
2014/9/11,15:09:00,7310.000000,7315.000000,7310.000000,7310.000000,120
2014/9/11,15:10:00,7310.000000,7310.000000,7305.000000,7305.000000,113
2014/9/11,15:11:00,7305.000000,7310.000000,7305.000000,7305.000000,165
2014/9/11,15:12:00,7310.000000,7310.000000,7305.000000,7305.000000,169
2014/9/11,15:13:00,7310.000000,7310.000000,7310.000000,7310.000000,26
2014/9/11,15:14:00,7305.000000,7310.000000,7305.000000,7310.000000,719
2014/9/11,15:15:00,7310.000000,7310.000000,7305.000000,7305.000000,98
2014/9/11,15:16:00,7305.000000,7305.000000,7305.000000,7305.000000,5
2014/9/11,15:17:00,7305.000000,7305.000000,7305.000000,7305.000000,426
2014/9/11,15:18:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/9/11,15:20:00,7305.000000,7305.000000,7305.000000,7305.000000,101
2014/9/11,15:21:00,7305.000000,7315.000000,7300.000000,7315.000000,806
2014/9/11,15:22:00,7320.000000,7320.000000,7315.000000,7315.000000,63
2014/9/11,15:23:00,7315.000000,7315.000000,7310.000000,7310.000000,319
2014/9/11,15:24:00,7315.000000,7315.000000,7315.000000,7315.000000,69
2014/9/11,15:25:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/11,15:26:00,7320.000000,7320.000000,7315.000000,7315.000000,255
2014/9/11,15:27:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2014/9/11,15:29:00,7315.000000,7315.000000,7315.000000,7315.000000,78
2014/9/11,15:30:00,7315.000000,7315.000000,7315.000000,7315.000000,23
2014/9/11,15:31:00,7310.000000,7310.000000,7310.000000,7310.000000,419
2014/9/11,15:32:00,7315.000000,7315.000000,7310.000000,7310.000000,4
2014/9/11,15:33:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/9/11,15:34:00,7315.000000,7315.000000,7310.000000,7310.000000,212
2014/9/11,15:35:00,7305.000000,7305.000000,7305.000000,7305.000000,50
2014/9/11,15:36:00,7310.000000,7310.000000,7310.000000,7310.000000,11
2014/9/11,15:38:00,7310.000000,7315.000000,7310.000000,7315.000000,58
2014/9/11,15:39:00,7315.000000,7315.000000,7310.000000,7310.000000,200
2014/9/11,15:41:00,7310.000000,7315.000000,7310.000000,7315.000000,290
2014/9/11,15:42:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/11,15:43:00,7315.000000,7320.000000,7315.000000,7320.000000,240
2014/9/11,15:44:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/9/11,15:45:00,7315.000000,7320.000000,7315.000000,7315.000000,19
2014/9/11,15:46:00,7315.000000,7320.000000,7315.000000,7320.000000,14
2014/9/11,15:47:00,7315.000000,7315.000000,7315.000000,7315.000000,226
2014/9/11,15:48:00,7315.000000,7315.000000,7310.000000,7310.000000,218
2014/9/11,15:49:00,7310.000000,7315.000000,7310.000000,7315.000000,34
2014/9/11,15:50:00,7315.000000,7315.000000,7310.000000,7315.000000,35
2014/9/11,15:51:00,7310.000000,7315.000000,7310.000000,7315.000000,7
2014/9/11,15:52:00,7310.000000,7315.000000,7310.000000,7315.000000,15
2014/9/11,15:53:00,7315.000000,7315.000000,7310.000000,7310.000000,15
2014/9/11,15:54:00,7315.000000,7315.000000,7310.000000,7315.000000,146
2014/9/12,00:07:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,00:14:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/9/12,00:18:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/9/12,00:40:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,00:42:00,7310.000000,7310.000000,7310.000000,7310.000000,10
2014/9/12,00:43:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2014/9/12,00:49:00,7315.000000,7315.000000,7315.000000,7315.000000,5
2014/9/12,01:10:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,01:14:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,01:20:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/9/12,01:33:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2014/9/12,01:35:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/9/12,01:56:00,7310.000000,7315.000000,7310.000000,7315.000000,7
2014/9/12,01:59:00,7310.000000,7310.000000,7305.000000,7305.000000,22
2014/9/12,09:00:00,7320.000000,7320.000000,7315.000000,7315.000000,56
2014/9/12,09:01:00,7315.000000,7315.000000,7315.000000,7315.000000,30
2014/9/12,09:03:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/9/12,09:04:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,09:05:00,7315.000000,7315.000000,7315.000000,7315.000000,3
2014/9/12,09:06:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/9/12,09:07:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/12,09:10:00,7315.000000,7320.000000,7315.000000,7315.000000,8
2014/9/12,09:11:00,7315.000000,7315.000000,7310.000000,7310.000000,6
2014/9/12,09:12:00,7310.000000,7310.000000,7310.000000,7310.000000,31
2014/9/12,09:14:00,7310.000000,7310.000000,7310.000000,7310.000000,17
2014/9/12,09:15:00,7310.000000,7315.000000,7310.000000,7315.000000,69
2014/9/12,09:16:00,7310.000000,7310.000000,7305.000000,7310.000000,35
2014/9/12,09:17:00,7305.000000,7310.000000,7305.000000,7310.000000,235
2014/9/12,09:18:00,7315.000000,7315.000000,7315.000000,7315.000000,75
2014/9/12,09:19:00,7320.000000,7320.000000,7320.000000,7320.000000,11
2014/9/12,09:20:00,7320.000000,7320.000000,7315.000000,7315.000000,42
2014/9/12,09:21:00,7320.000000,7320.000000,7320.000000,7320.000000,379
2014/9/12,09:22:00,7320.000000,7325.000000,7320.000000,7325.000000,325
2014/9/12,09:23:00,7325.000000,7325.000000,7320.000000,7320.000000,74
2014/9/12,09:24:00,7315.000000,7320.000000,7315.000000,7320.000000,418
2014/9/12,09:25:00,7320.000000,7320.000000,7310.000000,7310.000000,339
2014/9/12,09:26:00,7310.000000,7310.000000,7310.000000,7310.000000,170
2014/9/12,09:27:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/9/12,09:28:00,7310.000000,7315.000000,7310.000000,7315.000000,18
2014/9/12,09:30:00,7320.000000,7320.000000,7315.000000,7320.000000,129
2014/9/12,09:31:00,7320.000000,7330.000000,7320.000000,7325.000000,207
2014/9/12,09:32:00,7325.000000,7325.000000,7320.000000,7325.000000,18
2014/9/12,09:33:00,7325.000000,7325.000000,7325.000000,7325.000000,19
2014/9/12,09:34:00,7325.000000,7335.000000,7325.000000,7330.000000,744
2014/9/12,09:35:00,7330.000000,7335.000000,7330.000000,7335.000000,2055
2014/9/12,09:36:00,7335.000000,7335.000000,7330.000000,7335.000000,136
2014/9/12,09:37:00,7335.000000,7340.000000,7335.000000,7335.000000,351
2014/9/12,09:38:00,7335.000000,7340.000000,7335.000000,7335.000000,142
2014/9/12,09:39:00,7335.000000,7335.000000,7330.000000,7330.000000,39
2014/9/12,09:40:00,7335.000000,7335.000000,7330.000000,7330.000000,658
2014/9/12,09:41:00,7330.000000,7335.000000,7330.000000,7330.000000,534
2014/9/12,09:42:00,7330.000000,7335.000000,7325.000000,7325.000000,230
2014/9/12,09:43:00,7325.000000,7330.000000,7320.000000,7320.000000,553
2014/9/12,09:44:00,7320.000000,7320.000000,7305.000000,7310.000000,1036
2014/9/12,09:45:00,7310.000000,7315.000000,7310.000000,7315.000000,56
2014/9/12,09:46:00,7315.000000,7315.000000,7310.000000,7310.000000,163
2014/9/12,09:47:00,7305.000000,7310.000000,7305.000000,7310.000000,197
2014/9/12,09:48:00,7305.000000,7305.000000,7295.000000,7305.000000,1218
2014/9/12,09:49:00,7305.000000,7310.000000,7305.000000,7310.000000,524
2014/9/12,09:50:00,7310.000000,7310.000000,7305.000000,7310.000000,24
2014/9/12,09:51:00,7310.000000,7310.000000,7305.000000,7310.000000,451
2014/9/12,09:52:00,7310.000000,7310.000000,7300.000000,7300.000000,1154
2014/9/12,09:53:00,7300.000000,7310.000000,7300.000000,7310.000000,212
2014/9/12,09:54:00,7310.000000,7315.000000,7310.000000,7315.000000,774
2014/9/12,09:55:00,7310.000000,7320.000000,7310.000000,7320.000000,247
2014/9/12,09:56:00,7320.000000,7325.000000,7320.000000,7320.000000,365
2014/9/12,09:57:00,7320.000000,7320.000000,7320.000000,7320.000000,15
2014/9/12,09:58:00,7320.000000,7320.000000,7315.000000,7315.000000,142
2014/9/12,09:59:00,7320.000000,7320.000000,7315.000000,7315.000000,162
2014/9/12,10:00:00,7315.000000,7320.000000,7315.000000,7320.000000,463
2014/9/12,10:01:00,7320.000000,7320.000000,7320.000000,7320.000000,47
2014/9/12,10:02:00,7320.000000,7320.000000,7310.000000,7310.000000,230
2014/9/12,10:03:00,7315.000000,7320.000000,7315.000000,7320.000000,636
2014/9/12,10:04:00,7320.000000,7330.000000,7320.000000,7330.000000,1129
2014/9/12,10:05:00,7330.000000,7330.000000,7330.000000,7330.000000,59
2014/9/12,10:06:00,7325.000000,7325.000000,7325.000000,7325.000000,236
2014/9/12,10:07:00,7325.000000,7325.000000,7320.000000,7320.000000,343
2014/9/12,10:08:00,7320.000000,7325.000000,7315.000000,7325.000000,1393
2014/9/12,10:09:00,7325.000000,7325.000000,7320.000000,7320.000000,320
2014/9/12,10:10:00,7320.000000,7325.000000,7320.000000,7320.000000,745
2014/9/12,10:11:00,7325.000000,7325.000000,7320.000000,7320.000000,73
2014/9/12,10:12:00,7320.000000,7325.000000,7320.000000,7320.000000,45
2014/9/12,10:13:00,7320.000000,7320.000000,7320.000000,7320.000000,9
2014/9/12,10:14:00,7320.000000,7320.000000,7315.000000,7315.000000,306
2014/9/12,10:15:00,7315.000000,7320.000000,7315.000000,7320.000000,261
2014/9/12,10:16:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2014/9/12,10:17:00,7320.000000,7325.000000,7315.000000,7320.000000,426
2014/9/12,10:18:00,7315.000000,7320.000000,7315.000000,7320.000000,123
2014/9/12,10:19:00,7320.000000,7325.000000,7320.000000,7320.000000,329
2014/9/12,10:20:00,7320.000000,7325.000000,7320.000000,7325.000000,354
2014/9/12,10:21:00,7325.000000,7330.000000,7325.000000,7330.000000,495
2014/9/12,10:22:00,7330.000000,7330.000000,7325.000000,7330.000000,320
2014/9/12,10:23:00,7330.000000,7330.000000,7330.000000,7330.000000,49
2014/9/12,10:24:00,7330.000000,7330.000000,7325.000000,7330.000000,237
2014/9/12,10:25:00,7330.000000,7330.000000,7325.000000,7330.000000,456
2014/9/12,10:26:00,7335.000000,7335.000000,7325.000000,7325.000000,359
2014/9/12,10:27:00,7325.000000,7330.000000,7325.000000,7330.000000,129
2014/9/12,10:28:00,7330.000000,7330.000000,7330.000000,7330.000000,465
2014/9/12,10:29:00,7330.000000,7340.000000,7325.000000,7340.000000,628
2014/9/12,10:30:00,7340.000000,7340.000000,7325.000000,7325.000000,837
2014/9/12,10:31:00,7325.000000,7325.000000,7325.000000,7325.000000,161
2014/9/12,10:32:00,7325.000000,7330.000000,7325.000000,7330.000000,65
2014/9/12,10:33:00,7330.000000,7335.000000,7330.000000,7335.000000,303
2014/9/12,10:34:00,7330.000000,7335.000000,7330.000000,7335.000000,333
2014/9/12,10:35:00,7335.000000,7340.000000,7335.000000,7335.000000,507
2014/9/12,10:36:00,7335.000000,7345.000000,7335.000000,7345.000000,357
2014/9/12,10:37:00,7345.000000,7345.000000,7335.000000,7335.000000,1005
2014/9/12,10:38:00,7335.000000,7340.000000,7335.000000,7340.000000,245
2014/9/12,10:39:00,7340.000000,7340.000000,7340.000000,7340.000000,206
2014/9/12,10:40:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2014/9/12,10:41:00,7340.000000,7345.000000,7340.000000,7345.000000,79
2014/9/12,10:42:00,7345.000000,7345.000000,7345.000000,7345.000000,56
2014/9/12,10:43:00,7345.000000,7345.000000,7340.000000,7340.000000,269
2014/9/12,10:44:00,7335.000000,7335.000000,7335.000000,7335.000000,297
2014/9/12,10:45:00,7335.000000,7335.000000,7330.000000,7335.000000,223
2014/9/12,10:46:00,7335.000000,7335.000000,7335.000000,7335.000000,59
2014/9/12,10:48:00,7335.000000,7340.000000,7335.000000,7335.000000,251
2014/9/12,10:49:00,7335.000000,7335.000000,7335.000000,7335.000000,18
2014/9/12,10:50:00,7335.000000,7335.000000,7335.000000,7335.000000,21
2014/9/12,10:51:00,7335.000000,7345.000000,7335.000000,7340.000000,758
2014/9/12,10:52:00,7340.000000,7345.000000,7340.000000,7340.000000,236
2014/9/12,10:53:00,7335.000000,7340.000000,7335.000000,7335.000000,183
2014/9/12,10:54:00,7335.000000,7340.000000,7335.000000,7335.000000,39
2014/9/12,10:55:00,7335.000000,7335.000000,7330.000000,7330.000000,334
2014/9/12,10:56:00,7330.000000,7330.000000,7325.000000,7325.000000,479
2014/9/12,10:57:00,7325.000000,7325.000000,7325.000000,7325.000000,157
2014/9/12,10:58:00,7320.000000,7325.000000,7320.000000,7320.000000,381
2014/9/12,10:59:00,7320.000000,7320.000000,7320.000000,7320.000000,339
2014/9/12,11:00:00,7320.000000,7320.000000,7320.000000,7320.000000,312
2014/9/12,11:01:00,7325.000000,7325.000000,7320.000000,7320.000000,157
2014/9/12,11:02:00,7325.000000,7325.000000,7320.000000,7320.000000,171
2014/9/12,11:03:00,7320.000000,7320.000000,7320.000000,7320.000000,18
2014/9/12,11:04:00,7320.000000,7320.000000,7310.000000,7310.000000,791
2014/9/12,11:05:00,7310.000000,7310.000000,7310.000000,7310.000000,164
2014/9/12,11:06:00,7310.000000,7310.000000,7310.000000,7310.000000,183
2014/9/12,11:07:00,7310.000000,7310.000000,7310.000000,7310.000000,25
2014/9/12,11:08:00,7310.000000,7315.000000,7310.000000,7310.000000,285
2014/9/12,11:09:00,7310.000000,7310.000000,7310.000000,7310.000000,218
2014/9/12,11:10:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/9/12,11:11:00,7310.000000,7310.000000,7310.000000,7310.000000,60
2014/9/12,11:12:00,7310.000000,7315.000000,7310.000000,7315.000000,13
2014/9/12,11:13:00,7315.000000,7320.000000,7315.000000,7320.000000,71
2014/9/12,11:14:00,7320.000000,7320.000000,7320.000000,7320.000000,213
2014/9/12,11:15:00,7320.000000,7320.000000,7320.000000,7320.000000,71
2014/9/12,11:16:00,7320.000000,7325.000000,7320.000000,7325.000000,267
2014/9/12,11:17:00,7325.000000,7325.000000,7325.000000,7325.000000,198
2014/9/12,11:18:00,7330.000000,7330.000000,7325.000000,7325.000000,266
2014/9/12,11:19:00,7330.000000,7330.000000,7325.000000,7330.000000,81
2014/9/12,11:20:00,7330.000000,7330.000000,7325.000000,7325.000000,176
2014/9/12,11:21:00,7330.000000,7330.000000,7330.000000,7330.000000,23
2014/9/12,11:22:00,7330.000000,7330.000000,7330.000000,7330.000000,17
2014/9/12,11:23:00,7330.000000,7330.000000,7330.000000,7330.000000,23
2014/9/12,11:24:00,7330.000000,7330.000000,7330.000000,7330.000000,29
2014/9/12,11:25:00,7330.000000,7330.000000,7330.000000,7330.000000,129
2014/9/12,11:26:00,7335.000000,7335.000000,7330.000000,7335.000000,158
2014/9/12,11:27:00,7330.000000,7335.000000,7330.000000,7335.000000,269
2014/9/12,11:28:00,7335.000000,7335.000000,7330.000000,7335.000000,104
2014/9/12,11:29:00,7330.000000,7335.000000,7330.000000,7335.000000,686
2014/9/12,11:30:00,7330.000000,7335.000000,7330.000000,7335.000000,44
2014/9/12,11:31:00,7335.000000,7335.000000,7330.000000,7330.000000,10
2014/9/12,11:32:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/9/12,11:34:00,7335.000000,7335.000000,7330.000000,7330.000000,19
2014/9/12,11:35:00,7330.000000,7330.000000,7330.000000,7330.000000,100
2014/9/12,11:37:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/9/12,11:38:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/9/12,11:39:00,7330.000000,7330.000000,7330.000000,7330.000000,505
2014/9/12,11:40:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/9/12,11:41:00,7330.000000,7330.000000,7325.000000,7325.000000,162
2014/9/12,11:42:00,7330.000000,7330.000000,7330.000000,7330.000000,33
2014/9/12,11:45:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/9/12,11:47:00,7325.000000,7325.000000,7325.000000,7325.000000,8
2014/9/12,11:48:00,7325.000000,7325.000000,7325.000000,7325.000000,60
2014/9/12,11:49:00,7325.000000,7325.000000,7325.000000,7325.000000,137
2014/9/12,11:50:00,7325.000000,7325.000000,7325.000000,7325.000000,9
2014/9/12,11:52:00,7325.000000,7325.000000,7325.000000,7325.000000,300
2014/9/12,11:57:00,7325.000000,7325.000000,7325.000000,7325.000000,249
2014/9/12,11:59:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/9/12,12:05:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/9/12,12:10:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/9/12,12:13:00,7325.000000,7325.000000,7325.000000,7325.000000,5
2014/9/12,12:17:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/9/12,12:20:00,7330.000000,7330.000000,7330.000000,7330.000000,100
2014/9/12,12:25:00,7330.000000,7330.000000,7330.000000,7330.000000,46
2014/9/12,12:29:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/9/12,12:42:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/9/12,12:43:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/9/12,13:00:00,7330.000000,7330.000000,7325.000000,7325.000000,617
2014/9/12,13:01:00,7330.000000,7330.000000,7325.000000,7325.000000,45
2014/9/12,13:02:00,7325.000000,7330.000000,7325.000000,7325.000000,10
2014/9/12,13:03:00,7330.000000,7330.000000,7325.000000,7325.000000,29
2014/9/12,13:04:00,7320.000000,7325.000000,7320.000000,7325.000000,117
2014/9/12,13:05:00,7325.000000,7330.000000,7325.000000,7330.000000,46
2014/9/12,13:06:00,7325.000000,7330.000000,7325.000000,7325.000000,20
2014/9/12,13:07:00,7330.000000,7330.000000,7325.000000,7330.000000,64
2014/9/12,13:08:00,7330.000000,7330.000000,7330.000000,7330.000000,347
2014/9/12,13:09:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/9/12,13:10:00,7330.000000,7330.000000,7320.000000,7325.000000,208
2014/9/12,13:11:00,7330.000000,7330.000000,7325.000000,7330.000000,101
2014/9/12,13:12:00,7335.000000,7335.000000,7330.000000,7335.000000,261
2014/9/12,13:13:00,7335.000000,7335.000000,7335.000000,7335.000000,736
2014/9/12,13:14:00,7340.000000,7340.000000,7335.000000,7335.000000,157
2014/9/12,13:15:00,7335.000000,7340.000000,7335.000000,7340.000000,239
2014/9/12,13:16:00,7340.000000,7340.000000,7340.000000,7340.000000,6
2014/9/12,13:17:00,7335.000000,7340.000000,7335.000000,7335.000000,135
2014/9/12,13:18:00,7335.000000,7335.000000,7330.000000,7330.000000,17
2014/9/12,13:19:00,7335.000000,7335.000000,7325.000000,7325.000000,311
2014/9/12,13:20:00,7330.000000,7330.000000,7325.000000,7325.000000,20
2014/9/12,13:21:00,7330.000000,7330.000000,7330.000000,7330.000000,88
2014/9/12,13:22:00,7325.000000,7330.000000,7325.000000,7330.000000,31
2014/9/12,13:23:00,7335.000000,7335.000000,7330.000000,7330.000000,70
2014/9/12,13:24:00,7335.000000,7340.000000,7335.000000,7340.000000,190
2014/9/12,13:25:00,7340.000000,7340.000000,7340.000000,7340.000000,347
2014/9/12,13:26:00,7340.000000,7345.000000,7335.000000,7340.000000,468
2014/9/12,13:27:00,7345.000000,7345.000000,7335.000000,7340.000000,307
2014/9/12,13:28:00,7340.000000,7340.000000,7330.000000,7340.000000,208
2014/9/12,13:29:00,7340.000000,7345.000000,7340.000000,7345.000000,60
2014/9/12,13:30:00,7345.000000,7345.000000,7345.000000,7345.000000,936
2014/9/12,13:31:00,7345.000000,7350.000000,7345.000000,7345.000000,273
2014/9/12,13:32:00,7350.000000,7350.000000,7345.000000,7345.000000,44
2014/9/12,13:33:00,7345.000000,7345.000000,7340.000000,7340.000000,32
2014/9/12,13:34:00,7345.000000,7345.000000,7340.000000,7340.000000,186
2014/9/12,13:35:00,7340.000000,7350.000000,7335.000000,7350.000000,464
2014/9/12,13:36:00,7350.000000,7355.000000,7350.000000,7355.000000,1626
2014/9/12,13:37:00,7360.000000,7360.000000,7355.000000,7355.000000,362
2014/9/12,13:38:00,7350.000000,7355.000000,7350.000000,7355.000000,267
2014/9/12,13:39:00,7355.000000,7355.000000,7345.000000,7345.000000,254
2014/9/12,13:40:00,7345.000000,7355.000000,7345.000000,7355.000000,537
2014/9/12,13:41:00,7360.000000,7360.000000,7350.000000,7350.000000,366
2014/9/12,13:42:00,7350.000000,7350.000000,7345.000000,7345.000000,600
2014/9/12,13:43:00,7350.000000,7350.000000,7345.000000,7345.000000,72
2014/9/12,13:44:00,7345.000000,7345.000000,7340.000000,7340.000000,483
2014/9/12,13:45:00,7340.000000,7345.000000,7340.000000,7345.000000,376
2014/9/12,13:46:00,7350.000000,7350.000000,7345.000000,7345.000000,56
2014/9/12,13:47:00,7340.000000,7340.000000,7330.000000,7330.000000,555
2014/9/12,13:48:00,7330.000000,7330.000000,7325.000000,7325.000000,216
2014/9/12,13:49:00,7330.000000,7330.000000,7330.000000,7330.000000,488
2014/9/12,13:50:00,7330.000000,7335.000000,7330.000000,7335.000000,186
2014/9/12,13:51:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/9/12,13:52:00,7335.000000,7335.000000,7330.000000,7335.000000,63
2014/9/12,13:53:00,7330.000000,7335.000000,7330.000000,7330.000000,40
2014/9/12,13:54:00,7335.000000,7340.000000,7330.000000,7335.000000,328
2014/9/12,13:55:00,7340.000000,7340.000000,7335.000000,7335.000000,67
2014/9/12,13:56:00,7330.000000,7330.000000,7330.000000,7330.000000,8
2014/9/12,13:57:00,7335.000000,7340.000000,7330.000000,7330.000000,520
2014/9/12,13:58:00,7335.000000,7335.000000,7335.000000,7335.000000,154
2014/9/12,13:59:00,7335.000000,7345.000000,7335.000000,7340.000000,1180
2014/9/12,14:00:00,7345.000000,7345.000000,7340.000000,7345.000000,151
2014/9/12,14:01:00,7345.000000,7345.000000,7340.000000,7345.000000,110
2014/9/12,14:02:00,7350.000000,7350.000000,7340.000000,7340.000000,23
2014/9/12,14:03:00,7345.000000,7345.000000,7340.000000,7340.000000,511
2014/9/12,14:04:00,7345.000000,7345.000000,7345.000000,7345.000000,16
2014/9/12,14:05:00,7345.000000,7345.000000,7335.000000,7340.000000,151
2014/9/12,14:06:00,7340.000000,7345.000000,7340.000000,7345.000000,63
2014/9/12,14:07:00,7340.000000,7345.000000,7340.000000,7345.000000,13
2014/9/12,14:08:00,7345.000000,7345.000000,7335.000000,7340.000000,345
2014/9/12,14:09:00,7345.000000,7345.000000,7345.000000,7345.000000,109
2014/9/12,14:10:00,7350.000000,7350.000000,7345.000000,7345.000000,19
2014/9/12,14:11:00,7345.000000,7350.000000,7345.000000,7345.000000,17
2014/9/12,14:12:00,7350.000000,7355.000000,7350.000000,7355.000000,261
2014/9/12,14:13:00,7355.000000,7355.000000,7350.000000,7350.000000,12
2014/9/12,14:14:00,7350.000000,7355.000000,7350.000000,7350.000000,20
2014/9/12,14:15:00,7355.000000,7355.000000,7350.000000,7350.000000,18
2014/9/12,14:16:00,7350.000000,7350.000000,7345.000000,7350.000000,318
2014/9/12,14:17:00,7350.000000,7360.000000,7350.000000,7355.000000,812
2014/9/12,14:18:00,7355.000000,7360.000000,7350.000000,7350.000000,71
2014/9/12,14:19:00,7350.000000,7355.000000,7350.000000,7350.000000,68
2014/9/12,14:20:00,7355.000000,7355.000000,7345.000000,7345.000000,531
2014/9/12,14:21:00,7345.000000,7345.000000,7340.000000,7345.000000,702
2014/9/12,14:22:00,7345.000000,7350.000000,7345.000000,7345.000000,154
2014/9/12,14:23:00,7340.000000,7350.000000,7340.000000,7345.000000,38
2014/9/12,14:24:00,7345.000000,7350.000000,7345.000000,7350.000000,15
2014/9/12,14:25:00,7345.000000,7350.000000,7340.000000,7340.000000,143
2014/9/12,14:26:00,7345.000000,7345.000000,7340.000000,7340.000000,28
2014/9/12,14:27:00,7340.000000,7345.000000,7340.000000,7345.000000,105
2014/9/12,14:28:00,7350.000000,7350.000000,7350.000000,7350.000000,124
2014/9/12,14:29:00,7350.000000,7355.000000,7350.000000,7355.000000,552
2014/9/12,14:30:00,7350.000000,7355.000000,7350.000000,7355.000000,21
2014/9/12,14:31:00,7355.000000,7360.000000,7350.000000,7360.000000,82
2014/9/12,14:32:00,7355.000000,7365.000000,7355.000000,7360.000000,321
2014/9/12,14:33:00,7365.000000,7365.000000,7360.000000,7360.000000,484
2014/9/12,14:34:00,7360.000000,7360.000000,7360.000000,7360.000000,458
2014/9/12,14:35:00,7360.000000,7360.000000,7360.000000,7360.000000,145
2014/9/12,14:36:00,7360.000000,7365.000000,7360.000000,7360.000000,331
2014/9/12,14:37:00,7365.000000,7365.000000,7360.000000,7360.000000,20
2014/9/12,14:38:00,7360.000000,7365.000000,7360.000000,7365.000000,281
2014/9/12,14:39:00,7365.000000,7365.000000,7365.000000,7365.000000,52
2014/9/12,14:40:00,7370.000000,7370.000000,7365.000000,7365.000000,1040
2014/9/12,14:41:00,7365.000000,7370.000000,7360.000000,7360.000000,335
2014/9/12,14:42:00,7365.000000,7365.000000,7360.000000,7360.000000,22
2014/9/12,14:43:00,7365.000000,7365.000000,7360.000000,7360.000000,21
2014/9/12,14:44:00,7365.000000,7365.000000,7360.000000,7365.000000,277
2014/9/12,14:45:00,7360.000000,7375.000000,7360.000000,7370.000000,871
2014/9/12,14:46:00,7370.000000,7370.000000,7365.000000,7365.000000,246
2014/9/12,14:47:00,7365.000000,7370.000000,7360.000000,7360.000000,355
2014/9/12,14:48:00,7365.000000,7375.000000,7360.000000,7375.000000,508
2014/9/12,14:49:00,7375.000000,7375.000000,7370.000000,7370.000000,351
2014/9/12,14:50:00,7375.000000,7375.000000,7365.000000,7365.000000,559
2014/9/12,14:51:00,7360.000000,7365.000000,7360.000000,7365.000000,23
2014/9/12,14:52:00,7360.000000,7360.000000,7360.000000,7360.000000,21
2014/9/12,14:53:00,7365.000000,7365.000000,7360.000000,7360.000000,104
2014/9/12,14:54:00,7360.000000,7365.000000,7355.000000,7365.000000,278
2014/9/12,14:55:00,7365.000000,7365.000000,7360.000000,7360.000000,22
2014/9/12,14:56:00,7365.000000,7370.000000,7360.000000,7365.000000,62
2014/9/12,14:57:00,7365.000000,7370.000000,7365.000000,7365.000000,16
2014/9/12,14:58:00,7365.000000,7370.000000,7360.000000,7365.000000,283
2014/9/12,14:59:00,7370.000000,7370.000000,7365.000000,7370.000000,18
2014/9/12,15:00:00,7365.000000,7365.000000,7365.000000,7365.000000,420
2014/9/12,15:01:00,7365.000000,7365.000000,7365.000000,7365.000000,72
2014/9/12,15:02:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2014/9/12,15:04:00,7370.000000,7370.000000,7370.000000,7370.000000,32
2014/9/12,15:05:00,7365.000000,7365.000000,7365.000000,7365.000000,582
2014/9/12,15:06:00,7365.000000,7370.000000,7365.000000,7365.000000,497
2014/9/12,15:07:00,7365.000000,7365.000000,7360.000000,7365.000000,66
2014/9/12,15:08:00,7365.000000,7365.000000,7365.000000,7365.000000,32
2014/9/12,15:09:00,7365.000000,7365.000000,7365.000000,7365.000000,2
2014/9/12,15:10:00,7365.000000,7365.000000,7365.000000,7365.000000,36
2014/9/12,15:11:00,7365.000000,7365.000000,7360.000000,7360.000000,393
2014/9/12,15:12:00,7360.000000,7365.000000,7360.000000,7360.000000,230
2014/9/12,15:13:00,7355.000000,7355.000000,7355.000000,7355.000000,10
2014/9/12,15:14:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/12,15:15:00,7355.000000,7360.000000,7355.000000,7360.000000,282
2014/9/12,15:16:00,7360.000000,7360.000000,7360.000000,7360.000000,119
2014/9/12,15:17:00,7360.000000,7360.000000,7360.000000,7360.000000,125
2014/9/12,15:18:00,7360.000000,7360.000000,7360.000000,7360.000000,9
2014/9/12,15:19:00,7360.000000,7365.000000,7360.000000,7365.000000,62
2014/9/12,15:20:00,7360.000000,7360.000000,7360.000000,7360.000000,76
2014/9/12,15:22:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2014/9/12,15:23:00,7355.000000,7360.000000,7355.000000,7360.000000,502
2014/9/12,15:24:00,7360.000000,7360.000000,7360.000000,7360.000000,170
2014/9/12,15:25:00,7355.000000,7355.000000,7355.000000,7355.000000,40
2014/9/12,15:26:00,7360.000000,7360.000000,7360.000000,7360.000000,278
2014/9/12,15:27:00,7360.000000,7365.000000,7360.000000,7365.000000,264
2014/9/12,15:28:00,7370.000000,7370.000000,7370.000000,7370.000000,256
2014/9/12,15:29:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/9/12,15:30:00,7370.000000,7370.000000,7370.000000,7370.000000,15
2014/9/12,15:31:00,7370.000000,7370.000000,7370.000000,7370.000000,49
2014/9/12,15:32:00,7370.000000,7370.000000,7365.000000,7365.000000,20
2014/9/12,15:33:00,7370.000000,7370.000000,7370.000000,7370.000000,1
2014/9/12,15:34:00,7370.000000,7370.000000,7365.000000,7365.000000,8
2014/9/12,15:35:00,7365.000000,7365.000000,7365.000000,7365.000000,10
2014/9/12,15:37:00,7365.000000,7365.000000,7360.000000,7360.000000,5
2014/9/12,15:38:00,7365.000000,7365.000000,7365.000000,7365.000000,35
2014/9/12,15:39:00,7360.000000,7360.000000,7360.000000,7360.000000,23
2014/9/12,15:40:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2014/9/12,15:42:00,7360.000000,7360.000000,7360.000000,7360.000000,5
2014/9/12,15:43:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2014/9/12,15:45:00,7360.000000,7360.000000,7360.000000,7360.000000,11
2014/9/12,15:47:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/9/12,15:49:00,7365.000000,7365.000000,7365.000000,7365.000000,338
2014/9/12,15:50:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/12,15:52:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/12,15:53:00,7360.000000,7365.000000,7360.000000,7365.000000,21
2014/9/12,15:54:00,7365.000000,7365.000000,7365.000000,7365.000000,85
2014/9/13,00:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/13,00:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/13,00:20:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/13,00:24:00,7360.000000,7360.000000,7360.000000,7360.000000,3
2014/9/13,00:33:00,7360.000000,7360.000000,7355.000000,7355.000000,87
2014/9/13,00:35:00,7355.000000,7355.000000,7355.000000,7355.000000,15
2014/9/13,00:55:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/13,00:59:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/13,01:08:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/9/13,01:12:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/9/13,01:14:00,7355.000000,7355.000000,7355.000000,7355.000000,3
2014/9/13,01:25:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/13,01:27:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2014/9/13,01:37:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2014/9/13,01:42:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/9/13,01:47:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/9/13,01:56:00,7355.000000,7355.000000,7355.000000,7355.000000,28
2014/9/13,01:59:00,7355.000000,7355.000000,7355.000000,7355.000000,6
2014/9/13,02:00:00,7350.000000,7360.000000,7350.000000,7360.000000,7
2014/9/15,09:01:00,7340.000000,7340.000000,7330.000000,7330.000000,1568
2014/9/15,09:02:00,7330.000000,7335.000000,7315.000000,7320.000000,2701
2014/9/15,09:03:00,7320.000000,7325.000000,7315.000000,7320.000000,788
2014/9/15,09:04:00,7320.000000,7320.000000,7315.000000,7320.000000,793
2014/9/15,09:05:00,7320.000000,7320.000000,7315.000000,7315.000000,25
2014/9/15,09:06:00,7315.000000,7320.000000,7315.000000,7320.000000,213
2014/9/15,09:07:00,7315.000000,7320.000000,7310.000000,7315.000000,1894
2014/9/15,09:08:00,7315.000000,7320.000000,7310.000000,7310.000000,993
2014/9/15,09:09:00,7305.000000,7315.000000,7305.000000,7310.000000,843
2014/9/15,09:10:00,7315.000000,7315.000000,7310.000000,7310.000000,144
2014/9/15,09:11:00,7315.000000,7315.000000,7305.000000,7310.000000,434
2014/9/15,09:12:00,7310.000000,7315.000000,7310.000000,7315.000000,146
2014/9/15,09:13:00,7310.000000,7315.000000,7310.000000,7310.000000,510
2014/9/15,09:14:00,7310.000000,7315.000000,7310.000000,7315.000000,203
2014/9/15,09:15:00,7315.000000,7315.000000,7315.000000,7315.000000,46
2014/9/15,09:16:00,7315.000000,7315.000000,7305.000000,7305.000000,628
2014/9/15,09:17:00,7300.000000,7305.000000,7300.000000,7305.000000,605
2014/9/15,09:18:00,7305.000000,7305.000000,7295.000000,7300.000000,1193
2014/9/15,09:19:00,7300.000000,7300.000000,7295.000000,7295.000000,258
2014/9/15,09:20:00,7295.000000,7300.000000,7290.000000,7295.000000,1154
2014/9/15,09:21:00,7290.000000,7300.000000,7290.000000,7300.000000,209
2014/9/15,09:22:00,7305.000000,7305.000000,7300.000000,7305.000000,401
2014/9/15,09:23:00,7305.000000,7305.000000,7300.000000,7305.000000,493
2014/9/15,09:24:00,7305.000000,7305.000000,7300.000000,7305.000000,344
2014/9/15,09:25:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2014/9/15,09:26:00,7305.000000,7310.000000,7305.000000,7310.000000,13
2014/9/15,09:27:00,7305.000000,7305.000000,7305.000000,7305.000000,16
2014/9/15,09:28:00,7305.000000,7305.000000,7300.000000,7300.000000,99
2014/9/15,09:29:00,7300.000000,7300.000000,7300.000000,7300.000000,30
2014/9/15,09:30:00,7305.000000,7305.000000,7295.000000,7295.000000,103
2014/9/15,09:31:00,7300.000000,7305.000000,7295.000000,7300.000000,958
2014/9/15,09:32:00,7300.000000,7300.000000,7295.000000,7295.000000,963
2014/9/15,09:33:00,7295.000000,7300.000000,7295.000000,7295.000000,523
2014/9/15,09:34:00,7290.000000,7295.000000,7290.000000,7295.000000,1355
2014/9/15,09:35:00,7295.000000,7300.000000,7295.000000,7300.000000,617
2014/9/15,09:36:00,7300.000000,7305.000000,7295.000000,7300.000000,575
2014/9/15,09:37:00,7300.000000,7305.000000,7295.000000,7300.000000,2013
2014/9/15,09:38:00,7300.000000,7300.000000,7290.000000,7300.000000,1306
2014/9/15,09:39:00,7300.000000,7300.000000,7295.000000,7300.000000,174
2014/9/15,09:40:00,7300.000000,7305.000000,7295.000000,7305.000000,385
2014/9/15,09:41:00,7305.000000,7310.000000,7300.000000,7305.000000,238
2014/9/15,09:42:00,7310.000000,7310.000000,7305.000000,7305.000000,164
2014/9/15,09:43:00,7310.000000,7315.000000,7310.000000,7315.000000,427
2014/9/15,09:44:00,7320.000000,7320.000000,7310.000000,7315.000000,300
2014/9/15,09:45:00,7315.000000,7320.000000,7315.000000,7315.000000,113
2014/9/15,09:46:00,7315.000000,7315.000000,7310.000000,7315.000000,925
2014/9/15,09:47:00,7310.000000,7315.000000,7300.000000,7300.000000,739
2014/9/15,09:48:00,7305.000000,7310.000000,7300.000000,7305.000000,1140
2014/9/15,09:49:00,7310.000000,7310.000000,7310.000000,7310.000000,341
2014/9/15,09:50:00,7310.000000,7310.000000,7305.000000,7310.000000,239
2014/9/15,09:51:00,7310.000000,7310.000000,7310.000000,7310.000000,74
2014/9/15,09:52:00,7315.000000,7315.000000,7315.000000,7315.000000,927
2014/9/15,09:53:00,7310.000000,7310.000000,7310.000000,7310.000000,650
2014/9/15,09:54:00,7305.000000,7310.000000,7300.000000,7300.000000,1829
2014/9/15,09:55:00,7300.000000,7300.000000,7295.000000,7300.000000,1143
2014/9/15,09:56:00,7300.000000,7300.000000,7295.000000,7295.000000,435
2014/9/15,09:57:00,7295.000000,7300.000000,7290.000000,7295.000000,434
2014/9/15,09:58:00,7290.000000,7295.000000,7290.000000,7290.000000,1739
2014/9/15,09:59:00,7285.000000,7290.000000,7280.000000,7285.000000,1388
2014/9/15,10:00:00,7285.000000,7290.000000,7280.000000,7285.000000,1251
2014/9/15,10:01:00,7280.000000,7280.000000,7275.000000,7280.000000,825
2014/9/15,10:02:00,7275.000000,7280.000000,7270.000000,7275.000000,2667
2014/9/15,10:03:00,7275.000000,7280.000000,7270.000000,7280.000000,810
2014/9/15,10:04:00,7280.000000,7280.000000,7270.000000,7275.000000,1073
2014/9/15,10:05:00,7275.000000,7275.000000,7270.000000,7270.000000,1121
2014/9/15,10:06:00,7270.000000,7270.000000,7260.000000,7265.000000,1627
2014/9/15,10:07:00,7265.000000,7265.000000,7255.000000,7260.000000,1647
2014/9/15,10:08:00,7260.000000,7265.000000,7255.000000,7260.000000,1477
2014/9/15,10:09:00,7260.000000,7270.000000,7260.000000,7270.000000,365
2014/9/15,10:10:00,7270.000000,7270.000000,7265.000000,7270.000000,274
2014/9/15,10:11:00,7265.000000,7265.000000,7260.000000,7265.000000,268
2014/9/15,10:12:00,7270.000000,7270.000000,7265.000000,7265.000000,397
2014/9/15,10:13:00,7265.000000,7270.000000,7265.000000,7270.000000,340
2014/9/15,10:14:00,7270.000000,7270.000000,7265.000000,7270.000000,843
2014/9/15,10:15:00,7270.000000,7270.000000,7265.000000,7265.000000,545
2014/9/15,10:16:00,7260.000000,7270.000000,7260.000000,7270.000000,585
2014/9/15,10:17:00,7270.000000,7275.000000,7265.000000,7265.000000,340
2014/9/15,10:18:00,7265.000000,7265.000000,7255.000000,7255.000000,606
2014/9/15,10:19:00,7255.000000,7260.000000,7255.000000,7260.000000,477
2014/9/15,10:20:00,7260.000000,7260.000000,7255.000000,7255.000000,280
2014/9/15,10:21:00,7255.000000,7260.000000,7255.000000,7260.000000,1238
2014/9/15,10:22:00,7255.000000,7255.000000,7250.000000,7250.000000,442
2014/9/15,10:23:00,7250.000000,7250.000000,7250.000000,7250.000000,813
2014/9/15,10:24:00,7250.000000,7255.000000,7250.000000,7250.000000,1481
2014/9/15,10:25:00,7255.000000,7260.000000,7250.000000,7260.000000,436
2014/9/15,10:26:00,7255.000000,7265.000000,7255.000000,7265.000000,466
2014/9/15,10:27:00,7265.000000,7265.000000,7260.000000,7265.000000,244
2014/9/15,10:28:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2014/9/15,10:29:00,7265.000000,7265.000000,7260.000000,7265.000000,200
2014/9/15,10:30:00,7270.000000,7270.000000,7265.000000,7270.000000,829
2014/9/15,10:31:00,7270.000000,7275.000000,7270.000000,7275.000000,684
2014/9/15,10:32:00,7275.000000,7280.000000,7275.000000,7275.000000,456
2014/9/15,10:33:00,7275.000000,7275.000000,7270.000000,7275.000000,15
2014/9/15,10:34:00,7270.000000,7275.000000,7270.000000,7270.000000,144
2014/9/15,10:35:00,7275.000000,7275.000000,7270.000000,7275.000000,764
2014/9/15,10:36:00,7275.000000,7275.000000,7265.000000,7265.000000,833
2014/9/15,10:37:00,7265.000000,7275.000000,7260.000000,7275.000000,545
2014/9/15,10:38:00,7270.000000,7275.000000,7270.000000,7275.000000,243
2014/9/15,10:39:00,7275.000000,7280.000000,7275.000000,7275.000000,525
2014/9/15,10:40:00,7280.000000,7280.000000,7280.000000,7280.000000,307
2014/9/15,10:41:00,7280.000000,7285.000000,7280.000000,7285.000000,399
2014/9/15,10:42:00,7280.000000,7280.000000,7275.000000,7280.000000,155
2014/9/15,10:43:00,7280.000000,7280.000000,7275.000000,7275.000000,169
2014/9/15,10:44:00,7275.000000,7280.000000,7275.000000,7280.000000,68
2014/9/15,10:45:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2014/9/15,10:46:00,7280.000000,7290.000000,7280.000000,7285.000000,1510
2014/9/15,10:47:00,7290.000000,7290.000000,7280.000000,7285.000000,651
2014/9/15,10:48:00,7285.000000,7290.000000,7280.000000,7280.000000,116
2014/9/15,10:49:00,7275.000000,7275.000000,7270.000000,7275.000000,393
2014/9/15,10:50:00,7275.000000,7275.000000,7275.000000,7275.000000,569
2014/9/15,10:51:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2014/9/15,10:52:00,7275.000000,7275.000000,7270.000000,7270.000000,159
2014/9/15,10:53:00,7275.000000,7275.000000,7275.000000,7275.000000,587
2014/9/15,10:54:00,7275.000000,7280.000000,7275.000000,7280.000000,32
2014/9/15,10:55:00,7280.000000,7280.000000,7280.000000,7280.000000,56
2014/9/15,10:56:00,7280.000000,7280.000000,7275.000000,7275.000000,268
2014/9/15,10:57:00,7275.000000,7275.000000,7270.000000,7275.000000,117
2014/9/15,10:58:00,7275.000000,7275.000000,7275.000000,7275.000000,368
2014/9/15,10:59:00,7275.000000,7275.000000,7270.000000,7275.000000,151
2014/9/15,11:00:00,7275.000000,7275.000000,7270.000000,7270.000000,862
2014/9/15,11:01:00,7270.000000,7270.000000,7265.000000,7270.000000,303
2014/9/15,11:02:00,7270.000000,7270.000000,7270.000000,7270.000000,308
2014/9/15,11:03:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/9/15,11:04:00,7270.000000,7275.000000,7270.000000,7270.000000,18
2014/9/15,11:05:00,7270.000000,7270.000000,7265.000000,7270.000000,274
2014/9/15,11:06:00,7270.000000,7270.000000,7265.000000,7265.000000,820
2014/9/15,11:07:00,7260.000000,7265.000000,7260.000000,7265.000000,107
2014/9/15,11:08:00,7265.000000,7265.000000,7265.000000,7265.000000,40
2014/9/15,11:09:00,7260.000000,7265.000000,7260.000000,7265.000000,517
2014/9/15,11:10:00,7260.000000,7265.000000,7260.000000,7265.000000,211
2014/9/15,11:11:00,7265.000000,7270.000000,7260.000000,7270.000000,325
2014/9/15,11:12:00,7265.000000,7265.000000,7255.000000,7260.000000,1302
2014/9/15,11:13:00,7260.000000,7265.000000,7260.000000,7260.000000,239
2014/9/15,11:14:00,7260.000000,7265.000000,7260.000000,7265.000000,129
2014/9/15,11:15:00,7260.000000,7265.000000,7250.000000,7255.000000,1095
2014/9/15,11:16:00,7255.000000,7255.000000,7255.000000,7255.000000,536
2014/9/15,11:17:00,7255.000000,7260.000000,7250.000000,7255.000000,200
2014/9/15,11:18:00,7255.000000,7260.000000,7255.000000,7260.000000,7
2014/9/15,11:19:00,7255.000000,7270.000000,7255.000000,7270.000000,1044
2014/9/15,11:20:00,7265.000000,7265.000000,7265.000000,7265.000000,385
2014/9/15,11:21:00,7265.000000,7265.000000,7260.000000,7265.000000,405
2014/9/15,11:22:00,7265.000000,7265.000000,7255.000000,7260.000000,659
2014/9/15,11:23:00,7260.000000,7265.000000,7260.000000,7265.000000,176
2014/9/15,11:24:00,7265.000000,7270.000000,7260.000000,7265.000000,301
2014/9/15,11:25:00,7265.000000,7270.000000,7260.000000,7270.000000,619
2014/9/15,11:26:00,7275.000000,7275.000000,7275.000000,7275.000000,181
2014/9/15,11:27:00,7270.000000,7275.000000,7270.000000,7275.000000,197
2014/9/15,11:28:00,7280.000000,7285.000000,7275.000000,7280.000000,191
2014/9/15,11:29:00,7280.000000,7280.000000,7275.000000,7275.000000,105
2014/9/15,11:30:00,7275.000000,7280.000000,7275.000000,7280.000000,28
2014/9/15,11:31:00,7280.000000,7280.000000,7275.000000,7275.000000,14
2014/9/15,11:33:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,11:35:00,7275.000000,7275.000000,7275.000000,7275.000000,80
2014/9/15,11:36:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2014/9/15,11:39:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/9/15,11:40:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2014/9/15,11:43:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:46:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:47:00,7270.000000,7275.000000,7270.000000,7275.000000,22
2014/9/15,11:48:00,7270.000000,7270.000000,7270.000000,7270.000000,31
2014/9/15,11:49:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:52:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:55:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:58:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,11:59:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/9/15,12:01:00,7275.000000,7275.000000,7270.000000,7270.000000,4
2014/9/15,12:02:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/9/15,12:04:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:07:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:10:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:13:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:16:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:17:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/9/15,12:19:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:22:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:24:00,7275.000000,7275.000000,7275.000000,7275.000000,20
2014/9/15,12:25:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:26:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2014/9/15,12:28:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:31:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/9/15,12:34:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:37:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,12:39:00,7275.000000,7275.000000,7275.000000,7275.000000,121
2014/9/15,12:40:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,12:43:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/9/15,12:46:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,12:47:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/15,12:49:00,7280.000000,7280.000000,7280.000000,7280.000000,69
2014/9/15,12:50:00,7280.000000,7280.000000,7280.000000,7280.000000,62
2014/9/15,12:52:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,12:54:00,7275.000000,7280.000000,7275.000000,7280.000000,2
2014/9/15,12:55:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,12:57:00,7275.000000,7275.000000,7275.000000,7275.000000,50
2014/9/15,12:58:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/15,13:01:00,7280.000000,7280.000000,7275.000000,7280.000000,325
2014/9/15,13:02:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,13:03:00,7275.000000,7275.000000,7275.000000,7275.000000,34
2014/9/15,13:04:00,7275.000000,7275.000000,7270.000000,7270.000000,524
2014/9/15,13:05:00,7270.000000,7270.000000,7270.000000,7270.000000,4
2014/9/15,13:06:00,7275.000000,7275.000000,7270.000000,7275.000000,73
2014/9/15,13:07:00,7270.000000,7275.000000,7270.000000,7275.000000,14
2014/9/15,13:08:00,7275.000000,7275.000000,7270.000000,7275.000000,446
2014/9/15,13:09:00,7270.000000,7275.000000,7265.000000,7270.000000,1948
2014/9/15,13:10:00,7270.000000,7270.000000,7265.000000,7270.000000,208
2014/9/15,13:11:00,7270.000000,7270.000000,7270.000000,7270.000000,499
2014/9/15,13:12:00,7270.000000,7275.000000,7265.000000,7275.000000,654
2014/9/15,13:13:00,7275.000000,7280.000000,7270.000000,7280.000000,255
2014/9/15,13:14:00,7280.000000,7280.000000,7275.000000,7275.000000,395
2014/9/15,13:15:00,7280.000000,7285.000000,7275.000000,7285.000000,178
2014/9/15,13:16:00,7280.000000,7285.000000,7280.000000,7285.000000,437
2014/9/15,13:17:00,7285.000000,7285.000000,7280.000000,7285.000000,724
2014/9/15,13:18:00,7285.000000,7285.000000,7280.000000,7285.000000,296
2014/9/15,13:19:00,7280.000000,7285.000000,7280.000000,7285.000000,5
2014/9/15,13:20:00,7280.000000,7285.000000,7280.000000,7285.000000,672
2014/9/15,13:21:00,7290.000000,7290.000000,7290.000000,7290.000000,350
2014/9/15,13:22:00,7290.000000,7290.000000,7285.000000,7285.000000,18
2014/9/15,13:23:00,7290.000000,7290.000000,7285.000000,7285.000000,697
2014/9/15,13:24:00,7290.000000,7290.000000,7280.000000,7280.000000,176
2014/9/15,13:25:00,7280.000000,7290.000000,7280.000000,7290.000000,172
2014/9/15,13:26:00,7285.000000,7290.000000,7285.000000,7290.000000,236
2014/9/15,13:27:00,7290.000000,7290.000000,7285.000000,7290.000000,79
2014/9/15,13:28:00,7290.000000,7295.000000,7290.000000,7295.000000,257
2014/9/15,13:29:00,7295.000000,7295.000000,7285.000000,7290.000000,589
2014/9/15,13:30:00,7290.000000,7295.000000,7290.000000,7295.000000,658
2014/9/15,13:31:00,7295.000000,7300.000000,7295.000000,7300.000000,830
2014/9/15,13:32:00,7300.000000,7305.000000,7300.000000,7305.000000,889
2014/9/15,13:33:00,7300.000000,7300.000000,7295.000000,7295.000000,673
2014/9/15,13:34:00,7295.000000,7295.000000,7290.000000,7295.000000,255
2014/9/15,13:35:00,7290.000000,7290.000000,7285.000000,7285.000000,453
2014/9/15,13:36:00,7285.000000,7290.000000,7285.000000,7285.000000,6
2014/9/15,13:37:00,7290.000000,7295.000000,7290.000000,7295.000000,559
2014/9/15,13:38:00,7295.000000,7300.000000,7295.000000,7300.000000,1557
2014/9/15,13:39:00,7300.000000,7300.000000,7295.000000,7295.000000,440
2014/9/15,13:40:00,7295.000000,7295.000000,7290.000000,7295.000000,60
2014/9/15,13:41:00,7295.000000,7295.000000,7290.000000,7295.000000,164
2014/9/15,13:42:00,7295.000000,7295.000000,7290.000000,7295.000000,165
2014/9/15,13:43:00,7295.000000,7300.000000,7295.000000,7295.000000,109
2014/9/15,13:44:00,7295.000000,7300.000000,7295.000000,7295.000000,15
2014/9/15,13:45:00,7300.000000,7305.000000,7300.000000,7300.000000,508
2014/9/15,13:46:00,7300.000000,7300.000000,7295.000000,7295.000000,349
2014/9/15,13:47:00,7295.000000,7300.000000,7295.000000,7295.000000,871
2014/9/15,13:48:00,7300.000000,7300.000000,7300.000000,7300.000000,155
2014/9/15,13:49:00,7300.000000,7305.000000,7300.000000,7305.000000,4
2014/9/15,13:50:00,7300.000000,7305.000000,7300.000000,7305.000000,308
2014/9/15,13:51:00,7300.000000,7300.000000,7295.000000,7295.000000,645
2014/9/15,13:52:00,7300.000000,7300.000000,7300.000000,7300.000000,116
2014/9/15,13:53:00,7295.000000,7295.000000,7285.000000,7290.000000,792
2014/9/15,13:54:00,7290.000000,7290.000000,7290.000000,7290.000000,152
2014/9/15,13:55:00,7290.000000,7290.000000,7285.000000,7290.000000,353
2014/9/15,13:57:00,7285.000000,7285.000000,7280.000000,7285.000000,601
2014/9/15,13:58:00,7285.000000,7285.000000,7285.000000,7285.000000,653
2014/9/15,13:59:00,7285.000000,7290.000000,7285.000000,7285.000000,75
2014/9/15,14:00:00,7290.000000,7295.000000,7290.000000,7290.000000,388
2014/9/15,14:01:00,7295.000000,7300.000000,7295.000000,7295.000000,421
2014/9/15,14:02:00,7295.000000,7295.000000,7290.000000,7295.000000,257
2014/9/15,14:03:00,7295.000000,7300.000000,7295.000000,7300.000000,296
2014/9/15,14:04:00,7300.000000,7300.000000,7295.000000,7295.000000,3
2014/9/15,14:05:00,7295.000000,7295.000000,7295.000000,7295.000000,216
2014/9/15,14:06:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2014/9/15,14:07:00,7295.000000,7295.000000,7290.000000,7295.000000,84
2014/9/15,14:08:00,7295.000000,7295.000000,7295.000000,7295.000000,22
2014/9/15,14:09:00,7295.000000,7300.000000,7295.000000,7300.000000,15
2014/9/15,14:10:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/9/15,14:11:00,7295.000000,7305.000000,7295.000000,7300.000000,240
2014/9/15,14:12:00,7295.000000,7295.000000,7295.000000,7295.000000,221
2014/9/15,14:13:00,7295.000000,7300.000000,7295.000000,7295.000000,80
2014/9/15,14:14:00,7295.000000,7295.000000,7295.000000,7295.000000,76
2014/9/15,14:15:00,7290.000000,7295.000000,7290.000000,7295.000000,34
2014/9/15,14:16:00,7295.000000,7300.000000,7295.000000,7300.000000,115
2014/9/15,14:17:00,7300.000000,7300.000000,7295.000000,7295.000000,8
2014/9/15,14:18:00,7300.000000,7300.000000,7295.000000,7295.000000,3
2014/9/15,14:19:00,7295.000000,7300.000000,7295.000000,7300.000000,194
2014/9/15,14:20:00,7295.000000,7300.000000,7295.000000,7300.000000,132
2014/9/15,14:21:00,7300.000000,7300.000000,7300.000000,7300.000000,127
2014/9/15,14:22:00,7300.000000,7305.000000,7300.000000,7305.000000,139
2014/9/15,14:23:00,7300.000000,7305.000000,7300.000000,7300.000000,228
2014/9/15,14:24:00,7300.000000,7305.000000,7295.000000,7300.000000,140
2014/9/15,14:25:00,7300.000000,7300.000000,7295.000000,7300.000000,60
2014/9/15,14:26:00,7300.000000,7300.000000,7300.000000,7300.000000,65
2014/9/15,14:27:00,7300.000000,7300.000000,7295.000000,7300.000000,291
2014/9/15,14:28:00,7300.000000,7300.000000,7295.000000,7295.000000,624
2014/9/15,14:29:00,7295.000000,7295.000000,7290.000000,7290.000000,346
2014/9/15,14:30:00,7290.000000,7290.000000,7285.000000,7290.000000,588
2014/9/15,14:31:00,7290.000000,7290.000000,7290.000000,7290.000000,207
2014/9/15,14:32:00,7290.000000,7290.000000,7290.000000,7290.000000,975
2014/9/15,14:33:00,7290.000000,7295.000000,7290.000000,7295.000000,89
2014/9/15,14:34:00,7295.000000,7295.000000,7285.000000,7290.000000,326
2014/9/15,14:35:00,7290.000000,7295.000000,7285.000000,7285.000000,291
2014/9/15,14:36:00,7290.000000,7295.000000,7290.000000,7295.000000,148
2014/9/15,14:37:00,7295.000000,7295.000000,7285.000000,7290.000000,240
2014/9/15,14:38:00,7290.000000,7290.000000,7290.000000,7290.000000,147
2014/9/15,14:39:00,7290.000000,7290.000000,7285.000000,7285.000000,5
2014/9/15,14:40:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/9/15,14:41:00,7285.000000,7290.000000,7285.000000,7285.000000,176
2014/9/15,14:42:00,7280.000000,7280.000000,7275.000000,7280.000000,663
2014/9/15,14:43:00,7280.000000,7280.000000,7280.000000,7280.000000,830
2014/9/15,14:44:00,7280.000000,7285.000000,7280.000000,7280.000000,248
2014/9/15,14:45:00,7285.000000,7285.000000,7280.000000,7280.000000,93
2014/9/15,14:46:00,7280.000000,7280.000000,7275.000000,7280.000000,359
2014/9/15,14:47:00,7280.000000,7285.000000,7280.000000,7280.000000,62
2014/9/15,14:48:00,7280.000000,7280.000000,7275.000000,7280.000000,131
2014/9/15,14:49:00,7280.000000,7280.000000,7275.000000,7275.000000,152
2014/9/15,14:50:00,7280.000000,7285.000000,7275.000000,7285.000000,421
2014/9/15,14:51:00,7285.000000,7285.000000,7280.000000,7285.000000,96
2014/9/15,14:52:00,7280.000000,7285.000000,7280.000000,7280.000000,306
2014/9/15,14:53:00,7280.000000,7280.000000,7280.000000,7280.000000,380
2014/9/15,14:54:00,7280.000000,7285.000000,7275.000000,7280.000000,909
2014/9/15,14:55:00,7280.000000,7280.000000,7280.000000,7280.000000,57
2014/9/15,14:56:00,7285.000000,7285.000000,7280.000000,7285.000000,182
2014/9/15,14:57:00,7280.000000,7285.000000,7280.000000,7285.000000,135
2014/9/15,14:58:00,7280.000000,7285.000000,7280.000000,7280.000000,6
2014/9/15,14:59:00,7280.000000,7285.000000,7280.000000,7285.000000,50
2014/9/15,15:00:00,7280.000000,7285.000000,7280.000000,7280.000000,96
2014/9/15,15:01:00,7280.000000,7285.000000,7280.000000,7285.000000,20
2014/9/15,15:02:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/15,15:03:00,7285.000000,7285.000000,7285.000000,7285.000000,795
2014/9/15,15:04:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,15:05:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/15,15:06:00,7285.000000,7285.000000,7285.000000,7285.000000,222
2014/9/15,15:07:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/9/15,15:08:00,7285.000000,7285.000000,7280.000000,7285.000000,488
2014/9/15,15:09:00,7280.000000,7280.000000,7280.000000,7280.000000,297
2014/9/15,15:10:00,7275.000000,7280.000000,7275.000000,7275.000000,836
2014/9/15,15:11:00,7280.000000,7285.000000,7280.000000,7280.000000,562
2014/9/15,15:12:00,7280.000000,7280.000000,7275.000000,7275.000000,168
2014/9/15,15:13:00,7280.000000,7280.000000,7280.000000,7280.000000,9
2014/9/15,15:14:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,15:15:00,7280.000000,7280.000000,7280.000000,7280.000000,56
2014/9/15,15:16:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,15:17:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/15,15:18:00,7280.000000,7280.000000,7275.000000,7275.000000,6
2014/9/15,15:19:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/15,15:20:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/9/15,15:21:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/15,15:22:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2014/9/15,15:23:00,7280.000000,7280.000000,7275.000000,7275.000000,103
2014/9/15,15:24:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/15,15:25:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/15,15:27:00,7275.000000,7280.000000,7275.000000,7275.000000,177
2014/9/15,15:28:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,15:29:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,15:30:00,7280.000000,7280.000000,7275.000000,7275.000000,3
2014/9/15,15:31:00,7275.000000,7275.000000,7275.000000,7275.000000,4
2014/9/15,15:32:00,7275.000000,7275.000000,7275.000000,7275.000000,86
2014/9/15,15:33:00,7280.000000,7280.000000,7275.000000,7275.000000,4
2014/9/15,15:34:00,7275.000000,7275.000000,7275.000000,7275.000000,200
2014/9/15,15:35:00,7275.000000,7275.000000,7275.000000,7275.000000,63
2014/9/15,15:36:00,7270.000000,7275.000000,7270.000000,7275.000000,18
2014/9/15,15:37:00,7275.000000,7280.000000,7275.000000,7275.000000,134
2014/9/15,15:38:00,7275.000000,7280.000000,7275.000000,7280.000000,10
2014/9/15,15:39:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,15:40:00,7275.000000,7275.000000,7275.000000,7275.000000,108
2014/9/15,15:41:00,7275.000000,7275.000000,7275.000000,7275.000000,29
2014/9/15,15:42:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,15:43:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,15:45:00,7280.000000,7280.000000,7280.000000,7280.000000,62
2014/9/15,15:46:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2014/9/15,15:48:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,15:49:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/15,15:50:00,7275.000000,7280.000000,7275.000000,7280.000000,116
2014/9/15,15:51:00,7280.000000,7280.000000,7275.000000,7280.000000,12
2014/9/15,15:52:00,7275.000000,7280.000000,7275.000000,7275.000000,21
2014/9/15,15:53:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/9/15,15:54:00,7280.000000,7285.000000,7280.000000,7285.000000,809
2014/9/15,15:55:00,7280.000000,7280.000000,7275.000000,7280.000000,269
2014/9/15,16:00:00,7270.000000,7270.000000,7270.000000,7270.000000,238
2014/9/15,16:41:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/9/15,16:47:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/15,16:54:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2014/9/15,16:59:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/15,17:07:00,7280.000000,7280.000000,7280.000000,7280.000000,28
2014/9/15,17:11:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,17:17:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,17:18:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2014/9/15,17:27:00,7285.000000,7285.000000,7285.000000,7285.000000,25
2014/9/15,17:28:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/15,17:31:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/15,17:33:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/9/15,17:34:00,7285.000000,7285.000000,7285.000000,7285.000000,39
2014/9/15,17:37:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/15,17:39:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,17:40:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/9/15,17:58:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/15,18:19:00,7285.000000,7285.000000,7285.000000,7285.000000,75
2014/9/15,18:21:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/9/15,18:29:00,7275.000000,7275.000000,7275.000000,7275.000000,45
2014/9/15,19:17:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/9/15,19:24:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/9/15,19:44:00,7285.000000,7285.000000,7285.000000,7285.000000,15
2014/9/15,19:52:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/15,20:28:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,20:30:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/15,20:34:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,20:35:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2014/9/15,20:43:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,20:53:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/9/15,21:13:00,7285.000000,7285.000000,7285.000000,7285.000000,40
2014/9/15,21:23:00,7290.000000,7290.000000,7285.000000,7290.000000,273
2014/9/15,21:24:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/9/15,21:25:00,7290.000000,7290.000000,7290.000000,7290.000000,70
2014/9/15,21:31:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/15,21:33:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/15,21:46:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/15,21:48:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/9/15,21:58:00,7280.000000,7280.000000,7280.000000,7280.000000,70
2014/9/15,22:00:00,7280.000000,7285.000000,7280.000000,7285.000000,16
2014/9/15,22:01:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/9/15,22:02:00,7280.000000,7280.000000,7280.000000,7280.000000,28
2014/9/15,22:03:00,7275.000000,7275.000000,7270.000000,7275.000000,142
2014/9/15,22:06:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2014/9/15,22:13:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/15,22:20:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,22:22:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2014/9/15,22:24:00,7285.000000,7285.000000,7285.000000,7285.000000,25
2014/9/15,22:25:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/15,22:28:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/15,22:29:00,7285.000000,7285.000000,7280.000000,7280.000000,47
2014/9/15,22:30:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/9/15,22:32:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/15,22:36:00,7280.000000,7280.000000,7280.000000,7280.000000,60
2014/9/15,22:42:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/15,22:43:00,7275.000000,7275.000000,7275.000000,7275.000000,53
2014/9/15,22:44:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,22:47:00,7270.000000,7270.000000,7270.000000,7270.000000,98
2014/9/15,23:04:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/9/15,23:07:00,7275.000000,7280.000000,7275.000000,7280.000000,67
2014/9/15,23:09:00,7275.000000,7275.000000,7275.000000,7275.000000,8
2014/9/15,23:27:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/15,23:28:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/15,23:35:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/15,23:51:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/15,23:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/16,00:51:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/16,01:17:00,7280.000000,7285.000000,7280.000000,7285.000000,30
2014/9/16,01:20:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/9/16,01:23:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/16,01:25:00,7280.000000,7280.000000,7280.000000,7280.000000,12
2014/9/16,01:29:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/9/16,01:34:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/16,01:55:00,7275.000000,7285.000000,7275.000000,7285.000000,17
2014/9/16,01:56:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/16,01:57:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/16,02:00:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/16,05:31:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/16,09:01:00,7285.000000,7285.000000,7280.000000,7280.000000,29
2014/9/16,09:02:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/16,09:03:00,7280.000000,7285.000000,7280.000000,7280.000000,14
2014/9/16,09:05:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/16,09:06:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/16,09:07:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/9/16,09:08:00,7280.000000,7280.000000,7275.000000,7275.000000,27
2014/9/16,09:09:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/9/16,09:10:00,7280.000000,7280.000000,7275.000000,7275.000000,7
2014/9/16,09:11:00,7280.000000,7280.000000,7275.000000,7275.000000,3
2014/9/16,09:12:00,7280.000000,7280.000000,7275.000000,7275.000000,25
2014/9/16,09:13:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/16,09:14:00,7280.000000,7280.000000,7275.000000,7275.000000,3
2014/9/16,09:15:00,7280.000000,7280.000000,7275.000000,7275.000000,156
2014/9/16,09:16:00,7280.000000,7285.000000,7275.000000,7280.000000,108
2014/9/16,09:17:00,7285.000000,7285.000000,7280.000000,7285.000000,18
2014/9/16,09:18:00,7290.000000,7295.000000,7285.000000,7285.000000,197
2014/9/16,09:19:00,7290.000000,7290.000000,7285.000000,7285.000000,30
2014/9/16,09:20:00,7295.000000,7305.000000,7290.000000,7300.000000,332
2014/9/16,09:21:00,7305.000000,7325.000000,7300.000000,7320.000000,745
2014/9/16,09:22:00,7320.000000,7320.000000,7310.000000,7310.000000,326
2014/9/16,09:23:00,7310.000000,7315.000000,7310.000000,7315.000000,77
2014/9/16,09:24:00,7315.000000,7315.000000,7310.000000,7310.000000,185
2014/9/16,09:25:00,7315.000000,7315.000000,7310.000000,7310.000000,111
2014/9/16,09:26:00,7315.000000,7330.000000,7310.000000,7325.000000,577
2014/9/16,09:27:00,7330.000000,7330.000000,7320.000000,7320.000000,513
2014/9/16,09:28:00,7320.000000,7325.000000,7320.000000,7320.000000,25
2014/9/16,09:29:00,7325.000000,7325.000000,7320.000000,7325.000000,109
2014/9/16,09:30:00,7325.000000,7325.000000,7320.000000,7320.000000,127
2014/9/16,09:31:00,7320.000000,7325.000000,7320.000000,7320.000000,125
2014/9/16,09:32:00,7320.000000,7325.000000,7315.000000,7325.000000,1131
2014/9/16,09:33:00,7325.000000,7330.000000,7325.000000,7325.000000,230
2014/9/16,09:34:00,7325.000000,7330.000000,7325.000000,7325.000000,219
2014/9/16,09:35:00,7325.000000,7325.000000,7310.000000,7310.000000,503
2014/9/16,09:36:00,7310.000000,7310.000000,7300.000000,7300.000000,952
2014/9/16,09:37:00,7300.000000,7305.000000,7300.000000,7300.000000,338
2014/9/16,09:38:00,7300.000000,7300.000000,7285.000000,7285.000000,748
2014/9/16,09:39:00,7285.000000,7285.000000,7275.000000,7280.000000,1993
2014/9/16,09:40:00,7275.000000,7280.000000,7270.000000,7270.000000,1006
2014/9/16,09:41:00,7275.000000,7275.000000,7270.000000,7270.000000,1465
2014/9/16,09:42:00,7270.000000,7280.000000,7270.000000,7280.000000,637
2014/9/16,09:43:00,7280.000000,7280.000000,7275.000000,7275.000000,259
2014/9/16,09:44:00,7275.000000,7275.000000,7270.000000,7275.000000,469
2014/9/16,09:45:00,7275.000000,7275.000000,7275.000000,7275.000000,44
2014/9/16,09:46:00,7275.000000,7280.000000,7275.000000,7280.000000,582
2014/9/16,09:47:00,7280.000000,7280.000000,7280.000000,7280.000000,186
2014/9/16,09:48:00,7280.000000,7285.000000,7280.000000,7285.000000,30
2014/9/16,09:49:00,7285.000000,7285.000000,7285.000000,7285.000000,274
2014/9/16,09:50:00,7280.000000,7285.000000,7280.000000,7280.000000,596
2014/9/16,09:51:00,7280.000000,7280.000000,7275.000000,7280.000000,247
2014/9/16,09:52:00,7280.000000,7280.000000,7280.000000,7280.000000,963
2014/9/16,09:53:00,7285.000000,7285.000000,7285.000000,7285.000000,426
2014/9/16,09:54:00,7285.000000,7285.000000,7285.000000,7285.000000,24
2014/9/16,09:55:00,7285.000000,7285.000000,7285.000000,7285.000000,36
2014/9/16,09:56:00,7285.000000,7290.000000,7285.000000,7290.000000,592
2014/9/16,09:57:00,7295.000000,7295.000000,7290.000000,7290.000000,653
2014/9/16,09:58:00,7295.000000,7295.000000,7295.000000,7295.000000,76
2014/9/16,09:59:00,7295.000000,7300.000000,7295.000000,7300.000000,508
2014/9/16,10:00:00,7300.000000,7300.000000,7300.000000,7300.000000,40
2014/9/16,10:01:00,7300.000000,7300.000000,7295.000000,7295.000000,125
2014/9/16,10:02:00,7295.000000,7295.000000,7290.000000,7295.000000,681
2014/9/16,10:03:00,7290.000000,7295.000000,7290.000000,7295.000000,321
2014/9/16,10:04:00,7295.000000,7295.000000,7295.000000,7295.000000,62
2014/9/16,10:05:00,7290.000000,7290.000000,7280.000000,7285.000000,704
2014/9/16,10:06:00,7285.000000,7285.000000,7280.000000,7285.000000,507
2014/9/16,10:07:00,7285.000000,7285.000000,7285.000000,7285.000000,41
2014/9/16,10:08:00,7290.000000,7295.000000,7290.000000,7295.000000,370
2014/9/16,10:09:00,7295.000000,7295.000000,7295.000000,7295.000000,201
2014/9/16,10:10:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2014/9/16,10:12:00,7295.000000,7295.000000,7295.000000,7295.000000,56
2014/9/16,10:13:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2014/9/16,10:14:00,7300.000000,7300.000000,7300.000000,7300.000000,349
2014/9/16,10:15:00,7300.000000,7300.000000,7295.000000,7295.000000,73
2014/9/16,10:16:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/9/16,10:17:00,7295.000000,7295.000000,7280.000000,7280.000000,1342
2014/9/16,10:18:00,7280.000000,7280.000000,7275.000000,7280.000000,1015
2014/9/16,10:19:00,7280.000000,7280.000000,7270.000000,7275.000000,669
2014/9/16,10:20:00,7275.000000,7275.000000,7265.000000,7270.000000,576
2014/9/16,10:21:00,7270.000000,7270.000000,7255.000000,7260.000000,1512
2014/9/16,10:22:00,7260.000000,7260.000000,7245.000000,7250.000000,1509
2014/9/16,10:23:00,7255.000000,7260.000000,7255.000000,7260.000000,314
2014/9/16,10:24:00,7260.000000,7260.000000,7255.000000,7255.000000,7
2014/9/16,10:25:00,7255.000000,7260.000000,7255.000000,7255.000000,202
2014/9/16,10:26:00,7255.000000,7255.000000,7250.000000,7250.000000,1670
2014/9/16,10:27:00,7250.000000,7250.000000,7250.000000,7250.000000,1122
2014/9/16,10:28:00,7245.000000,7245.000000,7235.000000,7245.000000,1758
2014/9/16,10:29:00,7240.000000,7245.000000,7240.000000,7240.000000,724
2014/9/16,10:30:00,7245.000000,7245.000000,7240.000000,7245.000000,179
2014/9/16,10:31:00,7245.000000,7250.000000,7240.000000,7245.000000,1317
2014/9/16,10:32:00,7250.000000,7250.000000,7245.000000,7250.000000,891
2014/9/16,10:33:00,7250.000000,7255.000000,7250.000000,7250.000000,175
2014/9/16,10:34:00,7250.000000,7255.000000,7250.000000,7255.000000,67
2014/9/16,10:35:00,7250.000000,7250.000000,7245.000000,7250.000000,914
2014/9/16,10:37:00,7250.000000,7255.000000,7250.000000,7255.000000,190
2014/9/16,10:38:00,7250.000000,7250.000000,7245.000000,7250.000000,597
2014/9/16,10:39:00,7250.000000,7250.000000,7240.000000,7245.000000,1224
2014/9/16,10:40:00,7250.000000,7250.000000,7250.000000,7250.000000,47
2014/9/16,10:41:00,7245.000000,7245.000000,7245.000000,7245.000000,272
2014/9/16,10:42:00,7245.000000,7250.000000,7240.000000,7250.000000,738
2014/9/16,10:43:00,7250.000000,7250.000000,7245.000000,7245.000000,97
2014/9/16,10:44:00,7245.000000,7245.000000,7240.000000,7240.000000,578
2014/9/16,10:45:00,7245.000000,7245.000000,7240.000000,7240.000000,178
2014/9/16,10:46:00,7235.000000,7240.000000,7235.000000,7240.000000,1194
2014/9/16,10:47:00,7240.000000,7240.000000,7235.000000,7240.000000,603
2014/9/16,10:48:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/9/16,10:49:00,7245.000000,7245.000000,7240.000000,7245.000000,995
2014/9/16,10:50:00,7250.000000,7250.000000,7245.000000,7250.000000,619
2014/9/16,10:51:00,7250.000000,7250.000000,7235.000000,7240.000000,1758
2014/9/16,10:52:00,7245.000000,7250.000000,7245.000000,7245.000000,482
2014/9/16,10:53:00,7245.000000,7245.000000,7240.000000,7245.000000,1086
2014/9/16,10:55:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2014/9/16,10:56:00,7245.000000,7245.000000,7240.000000,7240.000000,480
2014/9/16,10:57:00,7245.000000,7250.000000,7240.000000,7245.000000,1349
2014/9/16,10:58:00,7250.000000,7250.000000,7245.000000,7245.000000,371
2014/9/16,10:59:00,7245.000000,7245.000000,7245.000000,7245.000000,95
2014/9/16,11:00:00,7245.000000,7250.000000,7245.000000,7250.000000,514
2014/9/16,11:01:00,7250.000000,7255.000000,7245.000000,7255.000000,210
2014/9/16,11:02:00,7250.000000,7250.000000,7245.000000,7245.000000,6
2014/9/16,11:03:00,7245.000000,7245.000000,7240.000000,7240.000000,271
2014/9/16,11:04:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2014/9/16,11:05:00,7245.000000,7245.000000,7230.000000,7240.000000,1473
2014/9/16,11:06:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/16,11:07:00,7245.000000,7245.000000,7245.000000,7245.000000,227
2014/9/16,11:09:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/9/16,11:10:00,7245.000000,7245.000000,7245.000000,7245.000000,336
2014/9/16,11:11:00,7250.000000,7255.000000,7250.000000,7250.000000,578
2014/9/16,11:12:00,7250.000000,7250.000000,7245.000000,7250.000000,259
2014/9/16,11:13:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,11:14:00,7250.000000,7250.000000,7245.000000,7245.000000,16
2014/9/16,11:15:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/9/16,11:16:00,7245.000000,7245.000000,7245.000000,7245.000000,849
2014/9/16,11:17:00,7245.000000,7245.000000,7240.000000,7240.000000,732
2014/9/16,11:18:00,7245.000000,7245.000000,7240.000000,7245.000000,820
2014/9/16,11:19:00,7245.000000,7250.000000,7240.000000,7250.000000,378
2014/9/16,11:20:00,7255.000000,7260.000000,7250.000000,7260.000000,659
2014/9/16,11:21:00,7255.000000,7260.000000,7255.000000,7260.000000,51
2014/9/16,11:22:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/16,11:23:00,7260.000000,7260.000000,7255.000000,7260.000000,23
2014/9/16,11:24:00,7260.000000,7260.000000,7255.000000,7260.000000,50
2014/9/16,11:25:00,7255.000000,7260.000000,7255.000000,7260.000000,450
2014/9/16,11:26:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/9/16,11:27:00,7260.000000,7270.000000,7260.000000,7270.000000,451
2014/9/16,11:28:00,7270.000000,7275.000000,7270.000000,7270.000000,639
2014/9/16,11:29:00,7270.000000,7270.000000,7270.000000,7270.000000,137
2014/9/16,11:30:00,7270.000000,7270.000000,7260.000000,7260.000000,832
2014/9/16,11:31:00,7260.000000,7260.000000,7260.000000,7260.000000,760
2014/9/16,11:32:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/16,11:33:00,7255.000000,7255.000000,7255.000000,7255.000000,733
2014/9/16,11:34:00,7255.000000,7255.000000,7250.000000,7250.000000,176
2014/9/16,11:35:00,7250.000000,7250.000000,7250.000000,7250.000000,31
2014/9/16,11:36:00,7255.000000,7255.000000,7255.000000,7255.000000,323
2014/9/16,11:37:00,7255.000000,7255.000000,7255.000000,7255.000000,28
2014/9/16,11:38:00,7250.000000,7255.000000,7250.000000,7250.000000,11
2014/9/16,11:39:00,7250.000000,7255.000000,7250.000000,7255.000000,489
2014/9/16,11:40:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/16,11:41:00,7255.000000,7255.000000,7250.000000,7250.000000,346
2014/9/16,11:42:00,7250.000000,7255.000000,7250.000000,7250.000000,15
2014/9/16,11:43:00,7255.000000,7255.000000,7255.000000,7255.000000,577
2014/9/16,11:44:00,7255.000000,7255.000000,7250.000000,7255.000000,666
2014/9/16,11:45:00,7255.000000,7255.000000,7250.000000,7250.000000,239
2014/9/16,11:46:00,7255.000000,7255.000000,7255.000000,7255.000000,14
2014/9/16,11:47:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/9/16,11:48:00,7250.000000,7250.000000,7250.000000,7250.000000,491
2014/9/16,11:50:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/16,11:51:00,7250.000000,7250.000000,7245.000000,7245.000000,162
2014/9/16,11:52:00,7250.000000,7250.000000,7245.000000,7245.000000,6
2014/9/16,11:53:00,7245.000000,7250.000000,7245.000000,7250.000000,328
2014/9/16,11:54:00,7250.000000,7250.000000,7250.000000,7250.000000,109
2014/9/16,11:55:00,7250.000000,7250.000000,7245.000000,7250.000000,68
2014/9/16,11:56:00,7250.000000,7250.000000,7250.000000,7250.000000,302
2014/9/16,11:57:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/9/16,11:58:00,7245.000000,7250.000000,7245.000000,7245.000000,13
2014/9/16,11:59:00,7245.000000,7250.000000,7245.000000,7250.000000,373
2014/9/16,12:00:00,7245.000000,7250.000000,7245.000000,7250.000000,50
2014/9/16,12:01:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,12:03:00,7245.000000,7245.000000,7245.000000,7245.000000,76
2014/9/16,12:04:00,7245.000000,7245.000000,7245.000000,7245.000000,152
2014/9/16,12:06:00,7245.000000,7250.000000,7245.000000,7250.000000,484
2014/9/16,12:07:00,7245.000000,7245.000000,7245.000000,7245.000000,916
2014/9/16,12:10:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:11:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:13:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2014/9/16,12:14:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2014/9/16,12:16:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,12:17:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:19:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:21:00,7245.000000,7250.000000,7245.000000,7250.000000,2
2014/9/16,12:22:00,7250.000000,7250.000000,7245.000000,7245.000000,3
2014/9/16,12:24:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:25:00,7250.000000,7250.000000,7245.000000,7245.000000,12
2014/9/16,12:27:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:28:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,12:29:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/16,12:30:00,7250.000000,7250.000000,7245.000000,7245.000000,13
2014/9/16,12:31:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:34:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/9/16,12:37:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/9/16,12:40:00,7245.000000,7245.000000,7245.000000,7245.000000,457
2014/9/16,12:43:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,12:44:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:45:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:46:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/16,12:47:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:49:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/16,12:51:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/9/16,12:54:00,7245.000000,7250.000000,7245.000000,7250.000000,63
2014/9/16,12:55:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/16,12:56:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/9/16,12:57:00,7245.000000,7250.000000,7245.000000,7245.000000,8
2014/9/16,12:58:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/16,12:59:00,7250.000000,7250.000000,7250.000000,7250.000000,237
2014/9/16,13:00:00,7255.000000,7255.000000,7255.000000,7255.000000,103
2014/9/16,13:01:00,7255.000000,7265.000000,7255.000000,7265.000000,4281
2014/9/16,13:02:00,7265.000000,7265.000000,7255.000000,7265.000000,3235
2014/9/16,13:03:00,7270.000000,7290.000000,7270.000000,7290.000000,3786
2014/9/16,13:04:00,7290.000000,7300.000000,7285.000000,7300.000000,2471
2014/9/16,13:05:00,7300.000000,7300.000000,7295.000000,7295.000000,1002
2014/9/16,13:06:00,7295.000000,7295.000000,7285.000000,7285.000000,1067
2014/9/16,13:07:00,7285.000000,7290.000000,7280.000000,7280.000000,1108
2014/9/16,13:08:00,7285.000000,7285.000000,7280.000000,7285.000000,993
2014/9/16,13:09:00,7285.000000,7290.000000,7285.000000,7290.000000,618
2014/9/16,13:10:00,7285.000000,7290.000000,7285.000000,7290.000000,1109
2014/9/16,13:11:00,7285.000000,7290.000000,7285.000000,7285.000000,1366
2014/9/16,13:12:00,7285.000000,7295.000000,7285.000000,7295.000000,383
2014/9/16,13:13:00,7295.000000,7305.000000,7295.000000,7300.000000,532
2014/9/16,13:14:00,7300.000000,7300.000000,7300.000000,7300.000000,362
2014/9/16,13:15:00,7295.000000,7300.000000,7290.000000,7290.000000,839
2014/9/16,13:16:00,7295.000000,7300.000000,7290.000000,7300.000000,682
2014/9/16,13:17:00,7300.000000,7305.000000,7300.000000,7305.000000,677
2014/9/16,13:18:00,7305.000000,7310.000000,7300.000000,7300.000000,648
2014/9/16,13:19:00,7305.000000,7305.000000,7295.000000,7295.000000,1106
2014/9/16,13:20:00,7300.000000,7300.000000,7300.000000,7300.000000,612
2014/9/16,13:21:00,7305.000000,7305.000000,7295.000000,7300.000000,119
2014/9/16,13:22:00,7295.000000,7295.000000,7285.000000,7285.000000,484
2014/9/16,13:23:00,7285.000000,7290.000000,7285.000000,7290.000000,831
2014/9/16,13:24:00,7290.000000,7300.000000,7290.000000,7300.000000,398
2014/9/16,13:25:00,7295.000000,7295.000000,7290.000000,7295.000000,378
2014/9/16,13:26:00,7290.000000,7295.000000,7285.000000,7290.000000,1359
2014/9/16,13:27:00,7285.000000,7290.000000,7280.000000,7285.000000,137
2014/9/16,13:28:00,7285.000000,7285.000000,7285.000000,7285.000000,125
2014/9/16,13:29:00,7285.000000,7285.000000,7280.000000,7285.000000,350
2014/9/16,13:30:00,7285.000000,7285.000000,7280.000000,7285.000000,63
2014/9/16,13:31:00,7280.000000,7285.000000,7280.000000,7280.000000,135
2014/9/16,13:32:00,7280.000000,7290.000000,7280.000000,7285.000000,810
2014/9/16,13:33:00,7285.000000,7285.000000,7280.000000,7285.000000,395
2014/9/16,13:34:00,7290.000000,7290.000000,7280.000000,7285.000000,670
2014/9/16,13:35:00,7280.000000,7285.000000,7280.000000,7285.000000,151
2014/9/16,13:36:00,7285.000000,7285.000000,7285.000000,7285.000000,195
2014/9/16,13:37:00,7285.000000,7285.000000,7275.000000,7275.000000,394
2014/9/16,13:38:00,7275.000000,7275.000000,7275.000000,7275.000000,1188
2014/9/16,13:39:00,7270.000000,7275.000000,7270.000000,7270.000000,622
2014/9/16,13:40:00,7270.000000,7275.000000,7260.000000,7270.000000,1233
2014/9/16,13:41:00,7265.000000,7265.000000,7260.000000,7260.000000,256
2014/9/16,13:42:00,7260.000000,7270.000000,7260.000000,7270.000000,1418
2014/9/16,13:43:00,7270.000000,7270.000000,7270.000000,7270.000000,241
2014/9/16,13:44:00,7270.000000,7270.000000,7265.000000,7265.000000,168
2014/9/16,13:45:00,7270.000000,7270.000000,7270.000000,7270.000000,1332
2014/9/16,13:46:00,7270.000000,7270.000000,7265.000000,7270.000000,455
2014/9/16,13:47:00,7270.000000,7275.000000,7270.000000,7270.000000,555
2014/9/16,13:48:00,7270.000000,7270.000000,7260.000000,7265.000000,959
2014/9/16,13:49:00,7265.000000,7265.000000,7260.000000,7265.000000,701
2014/9/16,13:50:00,7265.000000,7270.000000,7260.000000,7265.000000,1373
2014/9/16,13:51:00,7265.000000,7265.000000,7265.000000,7265.000000,504
2014/9/16,13:52:00,7265.000000,7270.000000,7265.000000,7270.000000,1948
2014/9/16,13:53:00,7270.000000,7280.000000,7270.000000,7275.000000,837
2014/9/16,13:54:00,7275.000000,7280.000000,7275.000000,7280.000000,48
2014/9/16,13:55:00,7280.000000,7280.000000,7275.000000,7280.000000,283
2014/9/16,13:56:00,7280.000000,7280.000000,7275.000000,7275.000000,76
2014/9/16,13:57:00,7280.000000,7280.000000,7275.000000,7275.000000,507
2014/9/16,13:58:00,7280.000000,7280.000000,7280.000000,7280.000000,43
2014/9/16,13:59:00,7275.000000,7275.000000,7265.000000,7265.000000,1087
2014/9/16,14:00:00,7270.000000,7270.000000,7265.000000,7265.000000,662
2014/9/16,14:01:00,7260.000000,7260.000000,7245.000000,7250.000000,3601
2014/9/16,14:02:00,7250.000000,7255.000000,7250.000000,7250.000000,1019
2014/9/16,14:03:00,7250.000000,7250.000000,7245.000000,7250.000000,872
2014/9/16,14:04:00,7245.000000,7250.000000,7245.000000,7250.000000,552
2014/9/16,14:05:00,7245.000000,7245.000000,7245.000000,7245.000000,126
2014/9/16,14:06:00,7245.000000,7245.000000,7240.000000,7245.000000,1054
2014/9/16,14:07:00,7245.000000,7245.000000,7240.000000,7245.000000,509
2014/9/16,14:08:00,7245.000000,7245.000000,7240.000000,7240.000000,1080
2014/9/16,14:09:00,7245.000000,7245.000000,7240.000000,7245.000000,903
2014/9/16,14:10:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/16,14:11:00,7240.000000,7240.000000,7240.000000,7240.000000,4
2014/9/16,14:12:00,7245.000000,7245.000000,7240.000000,7245.000000,663
2014/9/16,14:13:00,7245.000000,7250.000000,7245.000000,7245.000000,332
2014/9/16,14:14:00,7245.000000,7245.000000,7240.000000,7240.000000,940
2014/9/16,14:15:00,7240.000000,7240.000000,7235.000000,7240.000000,908
2014/9/16,14:16:00,7245.000000,7250.000000,7240.000000,7245.000000,611
2014/9/16,14:17:00,7240.000000,7240.000000,7225.000000,7225.000000,1369
2014/9/16,14:18:00,7225.000000,7230.000000,7215.000000,7215.000000,2007
2014/9/16,14:19:00,7215.000000,7220.000000,7205.000000,7205.000000,3084
2014/9/16,14:20:00,7205.000000,7210.000000,7185.000000,7195.000000,7005
2014/9/16,14:21:00,7195.000000,7200.000000,7190.000000,7200.000000,788
2014/9/16,14:22:00,7200.000000,7210.000000,7200.000000,7205.000000,759
2014/9/16,14:23:00,7205.000000,7210.000000,7205.000000,7210.000000,336
2014/9/16,14:24:00,7210.000000,7210.000000,7205.000000,7205.000000,324
2014/9/16,14:25:00,7200.000000,7210.000000,7200.000000,7210.000000,538
2014/9/16,14:26:00,7210.000000,7215.000000,7205.000000,7210.000000,941
2014/9/16,14:27:00,7210.000000,7215.000000,7205.000000,7210.000000,343
2014/9/16,14:28:00,7210.000000,7215.000000,7210.000000,7210.000000,437
2014/9/16,14:29:00,7215.000000,7220.000000,7215.000000,7220.000000,1158
2014/9/16,14:30:00,7220.000000,7225.000000,7215.000000,7215.000000,490
2014/9/16,14:31:00,7215.000000,7220.000000,7215.000000,7215.000000,156
2014/9/16,14:32:00,7215.000000,7215.000000,7210.000000,7215.000000,431
2014/9/16,14:33:00,7210.000000,7210.000000,7205.000000,7205.000000,1122
2014/9/16,14:34:00,7205.000000,7210.000000,7200.000000,7205.000000,1422
2014/9/16,14:35:00,7205.000000,7210.000000,7200.000000,7200.000000,209
2014/9/16,14:36:00,7200.000000,7210.000000,7200.000000,7210.000000,886
2014/9/16,14:37:00,7210.000000,7210.000000,7200.000000,7205.000000,211
2014/9/16,14:38:00,7200.000000,7210.000000,7200.000000,7205.000000,784
2014/9/16,14:39:00,7205.000000,7210.000000,7205.000000,7205.000000,296
2014/9/16,14:40:00,7210.000000,7210.000000,7205.000000,7210.000000,1476
2014/9/16,14:41:00,7210.000000,7210.000000,7205.000000,7210.000000,113
2014/9/16,14:42:00,7210.000000,7210.000000,7200.000000,7205.000000,714
2014/9/16,14:43:00,7205.000000,7210.000000,7205.000000,7205.000000,488
2014/9/16,14:44:00,7205.000000,7210.000000,7200.000000,7205.000000,340
2014/9/16,14:45:00,7205.000000,7205.000000,7195.000000,7195.000000,934
2014/9/16,14:46:00,7200.000000,7205.000000,7195.000000,7195.000000,725
2014/9/16,14:47:00,7195.000000,7205.000000,7195.000000,7205.000000,929
2014/9/16,14:48:00,7200.000000,7205.000000,7195.000000,7200.000000,476
2014/9/16,14:49:00,7195.000000,7200.000000,7180.000000,7185.000000,1618
2014/9/16,14:50:00,7185.000000,7190.000000,7185.000000,7190.000000,1155
2014/9/16,14:51:00,7185.000000,7195.000000,7185.000000,7190.000000,187
2014/9/16,14:52:00,7195.000000,7195.000000,7190.000000,7190.000000,739
2014/9/16,14:53:00,7185.000000,7190.000000,7185.000000,7190.000000,517
2014/9/16,14:54:00,7190.000000,7190.000000,7180.000000,7185.000000,632
2014/9/16,14:55:00,7185.000000,7185.000000,7175.000000,7180.000000,926
2014/9/16,14:56:00,7185.000000,7185.000000,7180.000000,7180.000000,1051
2014/9/16,14:57:00,7180.000000,7185.000000,7180.000000,7185.000000,1193
2014/9/16,14:58:00,7190.000000,7190.000000,7190.000000,7190.000000,339
2014/9/16,14:59:00,7190.000000,7190.000000,7190.000000,7190.000000,879
2014/9/16,15:00:00,7190.000000,7190.000000,7190.000000,7190.000000,240
2014/9/16,15:01:00,7190.000000,7195.000000,7190.000000,7195.000000,418
2014/9/16,15:02:00,7190.000000,7190.000000,7190.000000,7190.000000,442
2014/9/16,15:03:00,7185.000000,7185.000000,7180.000000,7180.000000,486
2014/9/16,15:04:00,7180.000000,7185.000000,7180.000000,7185.000000,218
2014/9/16,15:05:00,7185.000000,7185.000000,7185.000000,7185.000000,13
2014/9/16,15:06:00,7190.000000,7190.000000,7185.000000,7185.000000,37
2014/9/16,15:07:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/9/16,15:08:00,7185.000000,7190.000000,7180.000000,7180.000000,636
2014/9/16,15:09:00,7185.000000,7190.000000,7185.000000,7185.000000,161
2014/9/16,15:10:00,7185.000000,7190.000000,7185.000000,7190.000000,280
2014/9/16,15:11:00,7190.000000,7190.000000,7185.000000,7190.000000,280
2014/9/16,15:12:00,7190.000000,7195.000000,7190.000000,7190.000000,32
2014/9/16,15:13:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2014/9/16,15:14:00,7190.000000,7195.000000,7190.000000,7195.000000,20
2014/9/16,15:15:00,7195.000000,7195.000000,7190.000000,7195.000000,206
2014/9/16,15:18:00,7190.000000,7190.000000,7185.000000,7185.000000,510
2014/9/16,15:19:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/9/16,15:20:00,7190.000000,7190.000000,7190.000000,7190.000000,338
2014/9/16,15:21:00,7190.000000,7190.000000,7185.000000,7185.000000,345
2014/9/16,15:23:00,7190.000000,7190.000000,7190.000000,7190.000000,67
2014/9/16,15:24:00,7190.000000,7190.000000,7190.000000,7190.000000,165
2014/9/16,15:27:00,7190.000000,7190.000000,7185.000000,7185.000000,5
2014/9/16,15:29:00,7185.000000,7190.000000,7185.000000,7190.000000,6
2014/9/16,15:30:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/16,16:40:00,7165.000000,7165.000000,7160.000000,7160.000000,27
2014/9/16,16:42:00,7160.000000,7165.000000,7160.000000,7165.000000,3
2014/9/16,16:43:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/9/16,16:44:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/16,16:45:00,7160.000000,7160.000000,7160.000000,7160.000000,11
2014/9/16,16:47:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/9/16,16:48:00,7160.000000,7160.000000,7160.000000,7160.000000,30
2014/9/16,16:49:00,7160.000000,7160.000000,7160.000000,7160.000000,40
2014/9/16,16:51:00,7160.000000,7165.000000,7160.000000,7160.000000,95
2014/9/16,16:58:00,7160.000000,7160.000000,7155.000000,7155.000000,31
2014/9/16,17:02:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2014/9/16,17:04:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/9/16,17:05:00,7160.000000,7160.000000,7160.000000,7160.000000,19
2014/9/16,17:08:00,7165.000000,7165.000000,7165.000000,7165.000000,109
2014/9/16,17:09:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2014/9/16,17:12:00,7165.000000,7165.000000,7165.000000,7165.000000,76
2014/9/16,17:13:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/16,17:14:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/16,17:16:00,7165.000000,7165.000000,7165.000000,7165.000000,40
2014/9/16,17:18:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2014/9/16,17:25:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/9/16,17:30:00,7165.000000,7165.000000,7165.000000,7165.000000,35
2014/9/16,17:31:00,7165.000000,7165.000000,7160.000000,7160.000000,14
2014/9/16,17:32:00,7165.000000,7165.000000,7165.000000,7165.000000,75
2014/9/16,17:34:00,7170.000000,7175.000000,7170.000000,7175.000000,177
2014/9/16,17:35:00,7170.000000,7170.000000,7170.000000,7170.000000,15
2014/9/16,17:36:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,17:38:00,7170.000000,7170.000000,7170.000000,7170.000000,176
2014/9/16,17:44:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/9/16,17:52:00,7175.000000,7175.000000,7175.000000,7175.000000,37
2014/9/16,17:57:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:01:00,7175.000000,7175.000000,7170.000000,7170.000000,80
2014/9/16,18:03:00,7175.000000,7180.000000,7175.000000,7180.000000,60
2014/9/16,18:04:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/9/16,18:05:00,7175.000000,7175.000000,7175.000000,7175.000000,43
2014/9/16,18:06:00,7180.000000,7180.000000,7180.000000,7180.000000,50
2014/9/16,18:15:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/9/16,18:17:00,7175.000000,7175.000000,7175.000000,7175.000000,30
2014/9/16,18:21:00,7180.000000,7180.000000,7180.000000,7180.000000,60
2014/9/16,18:22:00,7180.000000,7180.000000,7175.000000,7175.000000,20
2014/9/16,18:23:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:24:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/9/16,18:30:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/9/16,18:31:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:41:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/9/16,18:43:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:44:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,18:45:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:46:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/9/16,18:49:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/9/16,18:56:00,7170.000000,7170.000000,7170.000000,7170.000000,92
2014/9/16,18:57:00,7170.000000,7170.000000,7170.000000,7170.000000,14
2014/9/16,19:02:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/16,19:05:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/9/16,19:12:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,19:18:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,19:22:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,19:34:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/9/16,19:38:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/16,19:47:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/9/16,19:51:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/9/16,19:56:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/9/16,20:01:00,7165.000000,7170.000000,7165.000000,7170.000000,5
2014/9/16,20:08:00,7170.000000,7170.000000,7170.000000,7170.000000,37
2014/9/16,20:14:00,7170.000000,7170.000000,7170.000000,7170.000000,233
2014/9/16,20:24:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/16,20:27:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/9/16,20:30:00,7170.000000,7170.000000,7170.000000,7170.000000,21
2014/9/16,20:37:00,7170.000000,7170.000000,7170.000000,7170.000000,225
2014/9/16,20:39:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/9/16,20:43:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/9/16,20:45:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/9/16,20:47:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/16,20:50:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/9/16,20:52:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/16,20:57:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/9/16,21:02:00,7165.000000,7165.000000,7165.000000,7165.000000,35
2014/9/16,21:09:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/16,21:10:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/9/16,21:19:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/9/16,21:35:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2014/9/16,21:36:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/9/16,21:39:00,7170.000000,7170.000000,7170.000000,7170.000000,333
2014/9/16,21:40:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/9/16,21:41:00,7175.000000,7175.000000,7175.000000,7175.000000,28
2014/9/16,21:42:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/9/16,21:44:00,7175.000000,7175.000000,7175.000000,7175.000000,27
2014/9/16,21:47:00,7175.000000,7175.000000,7175.000000,7175.000000,26
2014/9/16,21:49:00,7175.000000,7175.000000,7175.000000,7175.000000,25
2014/9/16,21:51:00,7175.000000,7175.000000,7175.000000,7175.000000,457
2014/9/16,21:53:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/9/16,21:56:00,7180.000000,7180.000000,7180.000000,7180.000000,67
2014/9/16,21:57:00,7180.000000,7180.000000,7180.000000,7180.000000,69
2014/9/16,21:58:00,7180.000000,7180.000000,7180.000000,7180.000000,50
2014/9/16,22:01:00,7180.000000,7180.000000,7180.000000,7180.000000,416
2014/9/16,22:02:00,7180.000000,7180.000000,7180.000000,7180.000000,250
2014/9/16,22:03:00,7180.000000,7180.000000,7180.000000,7180.000000,97
2014/9/16,22:04:00,7180.000000,7180.000000,7180.000000,7180.000000,426
2014/9/16,22:05:00,7180.000000,7180.000000,7180.000000,7180.000000,428
2014/9/16,22:06:00,7180.000000,7180.000000,7180.000000,7180.000000,604
2014/9/16,22:08:00,7180.000000,7180.000000,7180.000000,7180.000000,19
2014/9/16,22:09:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/9/16,22:10:00,7175.000000,7175.000000,7175.000000,7175.000000,139
2014/9/16,22:12:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2014/9/16,22:15:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/9/16,22:20:00,7185.000000,7185.000000,7185.000000,7185.000000,51
2014/9/16,22:32:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/9/16,22:33:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/9/16,22:42:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/9/16,22:43:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2014/9/16,22:47:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/9/16,22:52:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/9/16,22:54:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/9/16,22:57:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/9/16,23:03:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/9/16,23:07:00,7180.000000,7180.000000,7180.000000,7180.000000,191
2014/9/16,23:13:00,7180.000000,7180.000000,7180.000000,7180.000000,314
2014/9/16,23:16:00,7180.000000,7180.000000,7180.000000,7180.000000,50
2014/9/16,23:19:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/9/16,23:24:00,7180.000000,7180.000000,7180.000000,7180.000000,159
2014/9/16,23:25:00,7185.000000,7185.000000,7185.000000,7185.000000,165
2014/9/16,23:26:00,7185.000000,7185.000000,7185.000000,7185.000000,60
2014/9/16,23:27:00,7180.000000,7180.000000,7180.000000,7180.000000,182
2014/9/16,23:28:00,7180.000000,7185.000000,7180.000000,7180.000000,262
2014/9/16,23:30:00,7175.000000,7180.000000,7175.000000,7180.000000,290
2014/9/16,23:31:00,7185.000000,7185.000000,7185.000000,7185.000000,45
2014/9/16,23:32:00,7190.000000,7205.000000,7190.000000,7195.000000,493
2014/9/16,23:34:00,7200.000000,7230.000000,7195.000000,7225.000000,1226
2014/9/16,23:35:00,7225.000000,7230.000000,7225.000000,7225.000000,684
2014/9/16,23:36:00,7230.000000,7230.000000,7225.000000,7230.000000,91
2014/9/16,23:37:00,7230.000000,7235.000000,7230.000000,7235.000000,227
2014/9/16,23:38:00,7235.000000,7235.000000,7235.000000,7235.000000,35
2014/9/16,23:39:00,7235.000000,7235.000000,7235.000000,7235.000000,14
2014/9/16,23:40:00,7235.000000,7235.000000,7230.000000,7230.000000,13
2014/9/16,23:41:00,7230.000000,7240.000000,7230.000000,7240.000000,83
2014/9/16,23:42:00,7240.000000,7250.000000,7235.000000,7245.000000,739
2014/9/16,23:43:00,7245.000000,7245.000000,7245.000000,7245.000000,87
2014/9/16,23:44:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2014/9/16,23:45:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/16,23:47:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2014/9/16,23:49:00,7235.000000,7240.000000,7235.000000,7240.000000,111
2014/9/16,23:50:00,7240.000000,7240.000000,7240.000000,7240.000000,53
2014/9/16,23:51:00,7240.000000,7240.000000,7240.000000,7240.000000,56
2014/9/16,23:52:00,7245.000000,7245.000000,7245.000000,7245.000000,73
2014/9/16,23:53:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/9/16,23:54:00,7245.000000,7245.000000,7245.000000,7245.000000,35
2014/9/16,23:55:00,7250.000000,7255.000000,7250.000000,7250.000000,318
2014/9/16,23:56:00,7255.000000,7265.000000,7255.000000,7260.000000,580
2014/9/16,23:57:00,7260.000000,7260.000000,7260.000000,7260.000000,45
2014/9/16,23:59:00,7260.000000,7260.000000,7260.000000,7260.000000,90
2014/9/17,00:00:00,7260.000000,7260.000000,7260.000000,7260.000000,113
2014/9/17,00:01:00,7260.000000,7265.000000,7260.000000,7260.000000,149
2014/9/17,00:02:00,7260.000000,7260.000000,7260.000000,7260.000000,48
2014/9/17,00:05:00,7255.000000,7255.000000,7255.000000,7255.000000,7
2014/9/17,00:06:00,7255.000000,7255.000000,7255.000000,7255.000000,74
2014/9/17,00:07:00,7255.000000,7260.000000,7255.000000,7260.000000,11
2014/9/17,00:09:00,7255.000000,7260.000000,7255.000000,7260.000000,42
2014/9/17,00:10:00,7255.000000,7255.000000,7255.000000,7255.000000,19
2014/9/17,00:11:00,7250.000000,7250.000000,7250.000000,7250.000000,87
2014/9/17,00:12:00,7250.000000,7250.000000,7250.000000,7250.000000,17
2014/9/17,00:13:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/9/17,00:14:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/9/17,00:15:00,7250.000000,7250.000000,7250.000000,7250.000000,70
2014/9/17,00:16:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/17,00:17:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/17,00:18:00,7250.000000,7250.000000,7250.000000,7250.000000,165
2014/9/17,00:20:00,7250.000000,7255.000000,7250.000000,7255.000000,124
2014/9/17,00:21:00,7255.000000,7265.000000,7255.000000,7265.000000,513
2014/9/17,00:23:00,7265.000000,7270.000000,7265.000000,7270.000000,543
2014/9/17,00:24:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/9/17,00:25:00,7270.000000,7270.000000,7270.000000,7270.000000,12
2014/9/17,00:26:00,7270.000000,7270.000000,7270.000000,7270.000000,38
2014/9/17,00:27:00,7270.000000,7275.000000,7270.000000,7275.000000,74
2014/9/17,00:28:00,7275.000000,7275.000000,7270.000000,7270.000000,45
2014/9/17,00:29:00,7270.000000,7275.000000,7270.000000,7270.000000,390
2014/9/17,00:30:00,7270.000000,7270.000000,7270.000000,7270.000000,2
2014/9/17,00:31:00,7275.000000,7280.000000,7275.000000,7275.000000,110
2014/9/17,00:32:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/9/17,00:33:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/17,00:34:00,7275.000000,7280.000000,7275.000000,7280.000000,716
2014/9/17,00:35:00,7280.000000,7280.000000,7275.000000,7280.000000,55
2014/9/17,00:37:00,7280.000000,7280.000000,7275.000000,7280.000000,197
2014/9/17,00:40:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/17,00:41:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/17,00:42:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/9/17,00:43:00,7280.000000,7280.000000,7275.000000,7275.000000,21
2014/9/17,00:44:00,7275.000000,7280.000000,7275.000000,7280.000000,11
2014/9/17,00:45:00,7280.000000,7280.000000,7275.000000,7275.000000,166
2014/9/17,00:46:00,7280.000000,7280.000000,7280.000000,7280.000000,256
2014/9/17,00:47:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/17,00:48:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/17,00:49:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/17,00:53:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/17,00:54:00,7285.000000,7285.000000,7285.000000,7285.000000,604
2014/9/17,00:55:00,7285.000000,7285.000000,7285.000000,7285.000000,43
2014/9/17,00:58:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/17,01:00:00,7285.000000,7290.000000,7285.000000,7290.000000,481
2014/9/17,01:02:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/17,01:04:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/9/17,01:05:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/17,01:06:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2014/9/17,01:07:00,7295.000000,7295.000000,7290.000000,7295.000000,469
2014/9/17,01:08:00,7295.000000,7295.000000,7295.000000,7295.000000,17
2014/9/17,01:09:00,7290.000000,7295.000000,7290.000000,7295.000000,5
2014/9/17,01:10:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/17,01:12:00,7295.000000,7295.000000,7295.000000,7295.000000,52
2014/9/17,01:14:00,7295.000000,7295.000000,7295.000000,7295.000000,253
2014/9/17,01:15:00,7295.000000,7295.000000,7295.000000,7295.000000,49
2014/9/17,01:16:00,7295.000000,7300.000000,7295.000000,7300.000000,2
2014/9/17,01:17:00,7295.000000,7295.000000,7295.000000,7295.000000,111
2014/9/17,01:21:00,7300.000000,7300.000000,7300.000000,7300.000000,4
2014/9/17,01:22:00,7295.000000,7295.000000,7295.000000,7295.000000,55
2014/9/17,01:23:00,7300.000000,7300.000000,7300.000000,7300.000000,50
2014/9/17,01:25:00,7300.000000,7300.000000,7300.000000,7300.000000,43
2014/9/17,01:28:00,7295.000000,7295.000000,7295.000000,7295.000000,61
2014/9/17,01:29:00,7295.000000,7295.000000,7290.000000,7290.000000,16
2014/9/17,01:30:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/9/17,01:31:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/9/17,01:33:00,7290.000000,7290.000000,7290.000000,7290.000000,53
2014/9/17,01:34:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/17,01:35:00,7290.000000,7290.000000,7290.000000,7290.000000,111
2014/9/17,01:36:00,7295.000000,7295.000000,7285.000000,7290.000000,240
2014/9/17,01:37:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/9/17,01:38:00,7290.000000,7290.000000,7290.000000,7290.000000,25
2014/9/17,01:41:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/17,01:42:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/9/17,01:43:00,7290.000000,7295.000000,7290.000000,7295.000000,173
2014/9/17,01:44:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/17,01:46:00,7295.000000,7300.000000,7295.000000,7300.000000,309
2014/9/17,01:47:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2014/9/17,01:48:00,7300.000000,7300.000000,7300.000000,7300.000000,165
2014/9/17,01:49:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/9/17,01:52:00,7295.000000,7295.000000,7295.000000,7295.000000,153
2014/9/17,01:53:00,7295.000000,7295.000000,7295.000000,7295.000000,50
2014/9/17,01:55:00,7295.000000,7295.000000,7295.000000,7295.000000,99
2014/9/17,01:56:00,7295.000000,7300.000000,7295.000000,7300.000000,113
2014/9/17,01:57:00,7300.000000,7300.000000,7300.000000,7300.000000,9
2014/9/17,01:59:00,7300.000000,7300.000000,7300.000000,7300.000000,267
2014/9/17,02:00:00,7300.000000,7305.000000,7300.000000,7305.000000,26
2014/9/17,05:31:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2014/9/17,09:01:00,7285.000000,7285.000000,7275.000000,7275.000000,1738
2014/9/17,09:02:00,7275.000000,7280.000000,7275.000000,7275.000000,181
2014/9/17,09:03:00,7280.000000,7280.000000,7275.000000,7280.000000,555
2014/9/17,09:04:00,7280.000000,7285.000000,7275.000000,7285.000000,726
2014/9/17,09:05:00,7280.000000,7290.000000,7280.000000,7285.000000,240
2014/9/17,09:06:00,7285.000000,7285.000000,7285.000000,7285.000000,397
2014/9/17,09:07:00,7285.000000,7285.000000,7285.000000,7285.000000,112
2014/9/17,09:08:00,7285.000000,7290.000000,7285.000000,7290.000000,39
2014/9/17,09:09:00,7285.000000,7285.000000,7280.000000,7280.000000,239
2014/9/17,09:10:00,7280.000000,7280.000000,7275.000000,7280.000000,230
2014/9/17,09:11:00,7280.000000,7285.000000,7280.000000,7285.000000,644
2014/9/17,09:12:00,7285.000000,7285.000000,7280.000000,7280.000000,109
2014/9/17,09:13:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2014/9/17,09:14:00,7275.000000,7275.000000,7270.000000,7270.000000,584
2014/9/17,09:15:00,7270.000000,7270.000000,7255.000000,7260.000000,1520
2014/9/17,09:16:00,7265.000000,7270.000000,7255.000000,7270.000000,1901
2014/9/17,09:17:00,7270.000000,7275.000000,7265.000000,7270.000000,1247
2014/9/17,09:18:00,7270.000000,7275.000000,7265.000000,7270.000000,424
2014/9/17,09:19:00,7275.000000,7275.000000,7270.000000,7275.000000,176
2014/9/17,09:20:00,7275.000000,7275.000000,7275.000000,7275.000000,535
2014/9/17,09:21:00,7270.000000,7270.000000,7265.000000,7270.000000,780
2014/9/17,09:22:00,7270.000000,7270.000000,7270.000000,7270.000000,554
2014/9/17,09:23:00,7270.000000,7270.000000,7270.000000,7270.000000,290
2014/9/17,09:24:00,7275.000000,7275.000000,7270.000000,7275.000000,723
2014/9/17,09:25:00,7275.000000,7280.000000,7270.000000,7270.000000,1006
2014/9/17,09:26:00,7270.000000,7270.000000,7265.000000,7265.000000,1035
2014/9/17,09:27:00,7265.000000,7275.000000,7265.000000,7275.000000,375
2014/9/17,09:28:00,7275.000000,7275.000000,7275.000000,7275.000000,555
2014/9/17,09:29:00,7275.000000,7275.000000,7275.000000,7275.000000,92
2014/9/17,09:30:00,7275.000000,7275.000000,7265.000000,7265.000000,146
2014/9/17,09:31:00,7265.000000,7270.000000,7265.000000,7270.000000,464
2014/9/17,09:32:00,7265.000000,7270.000000,7255.000000,7255.000000,824
2014/9/17,09:33:00,7255.000000,7260.000000,7255.000000,7255.000000,305
2014/9/17,09:34:00,7255.000000,7260.000000,7255.000000,7255.000000,1230
2014/9/17,09:35:00,7255.000000,7260.000000,7245.000000,7245.000000,1148
2014/9/17,09:36:00,7250.000000,7255.000000,7245.000000,7250.000000,1618
2014/9/17,09:37:00,7250.000000,7255.000000,7245.000000,7255.000000,1614
2014/9/17,09:38:00,7250.000000,7250.000000,7235.000000,7240.000000,1736
2014/9/17,09:39:00,7235.000000,7240.000000,7225.000000,7225.000000,1497
2014/9/17,09:40:00,7225.000000,7230.000000,7220.000000,7220.000000,1212
2014/9/17,09:41:00,7225.000000,7240.000000,7225.000000,7240.000000,1437
2014/9/17,09:42:00,7240.000000,7240.000000,7225.000000,7225.000000,1031
2014/9/17,09:43:00,7225.000000,7225.000000,7220.000000,7220.000000,592
2014/9/17,09:44:00,7225.000000,7235.000000,7220.000000,7220.000000,1202
2014/9/17,09:45:00,7220.000000,7230.000000,7220.000000,7225.000000,999
2014/9/17,09:46:00,7225.000000,7235.000000,7225.000000,7230.000000,726
2014/9/17,09:47:00,7230.000000,7240.000000,7230.000000,7240.000000,1360
2014/9/17,09:48:00,7235.000000,7240.000000,7230.000000,7235.000000,1413
2014/9/17,09:49:00,7240.000000,7245.000000,7235.000000,7245.000000,816
2014/9/17,09:50:00,7245.000000,7245.000000,7240.000000,7245.000000,949
2014/9/17,09:51:00,7245.000000,7250.000000,7240.000000,7250.000000,1233
2014/9/17,09:52:00,7250.000000,7250.000000,7250.000000,7250.000000,1121
2014/9/17,09:53:00,7255.000000,7255.000000,7250.000000,7250.000000,201
2014/9/17,09:54:00,7255.000000,7255.000000,7245.000000,7245.000000,725
2014/9/17,09:55:00,7250.000000,7250.000000,7250.000000,7250.000000,58
2014/9/17,09:56:00,7250.000000,7255.000000,7245.000000,7250.000000,743
2014/9/17,09:57:00,7245.000000,7245.000000,7240.000000,7245.000000,1040
2014/9/17,09:58:00,7245.000000,7250.000000,7240.000000,7245.000000,202
2014/9/17,09:59:00,7240.000000,7245.000000,7240.000000,7245.000000,324
2014/9/17,10:00:00,7245.000000,7245.000000,7240.000000,7240.000000,184
2014/9/17,10:01:00,7240.000000,7245.000000,7235.000000,7235.000000,599
2014/9/17,10:02:00,7235.000000,7235.000000,7235.000000,7235.000000,505
2014/9/17,10:03:00,7235.000000,7235.000000,7235.000000,7235.000000,455
2014/9/17,10:04:00,7235.000000,7240.000000,7230.000000,7240.000000,212
2014/9/17,10:05:00,7240.000000,7240.000000,7235.000000,7240.000000,173
2014/9/17,10:06:00,7235.000000,7250.000000,7235.000000,7245.000000,886
2014/9/17,10:07:00,7245.000000,7245.000000,7235.000000,7240.000000,253
2014/9/17,10:08:00,7240.000000,7245.000000,7240.000000,7245.000000,708
2014/9/17,10:09:00,7250.000000,7250.000000,7245.000000,7245.000000,16
2014/9/17,10:10:00,7245.000000,7250.000000,7240.000000,7250.000000,78
2014/9/17,10:11:00,7250.000000,7255.000000,7245.000000,7245.000000,921
2014/9/17,10:12:00,7250.000000,7250.000000,7245.000000,7245.000000,686
2014/9/17,10:13:00,7245.000000,7245.000000,7235.000000,7235.000000,1127
2014/9/17,10:14:00,7235.000000,7245.000000,7235.000000,7245.000000,184
2014/9/17,10:15:00,7245.000000,7245.000000,7240.000000,7245.000000,486
2014/9/17,10:16:00,7245.000000,7250.000000,7240.000000,7240.000000,661
2014/9/17,10:17:00,7240.000000,7240.000000,7240.000000,7240.000000,92
2014/9/17,10:18:00,7245.000000,7245.000000,7235.000000,7235.000000,329
2014/9/17,10:19:00,7235.000000,7240.000000,7235.000000,7240.000000,560
2014/9/17,10:20:00,7240.000000,7245.000000,7240.000000,7240.000000,23
2014/9/17,10:21:00,7240.000000,7240.000000,7235.000000,7240.000000,477
2014/9/17,10:22:00,7245.000000,7245.000000,7230.000000,7235.000000,163
2014/9/17,10:23:00,7240.000000,7240.000000,7235.000000,7235.000000,601
2014/9/17,10:24:00,7240.000000,7240.000000,7235.000000,7235.000000,248
2014/9/17,10:25:00,7240.000000,7240.000000,7235.000000,7235.000000,288
2014/9/17,10:26:00,7235.000000,7240.000000,7235.000000,7240.000000,169
2014/9/17,10:27:00,7240.000000,7240.000000,7235.000000,7240.000000,114
2014/9/17,10:28:00,7240.000000,7240.000000,7235.000000,7240.000000,51
2014/9/17,10:29:00,7240.000000,7240.000000,7235.000000,7235.000000,11
2014/9/17,10:30:00,7235.000000,7240.000000,7230.000000,7235.000000,94
2014/9/17,10:31:00,7235.000000,7240.000000,7235.000000,7240.000000,363
2014/9/17,10:32:00,7235.000000,7240.000000,7235.000000,7235.000000,18
2014/9/17,10:33:00,7235.000000,7245.000000,7235.000000,7245.000000,197
2014/9/17,10:34:00,7245.000000,7245.000000,7240.000000,7240.000000,64
2014/9/17,10:35:00,7245.000000,7250.000000,7245.000000,7245.000000,339
2014/9/17,10:36:00,7245.000000,7250.000000,7245.000000,7250.000000,94
2014/9/17,10:37:00,7250.000000,7260.000000,7245.000000,7255.000000,717
2014/9/17,10:38:00,7255.000000,7255.000000,7250.000000,7250.000000,370
2014/9/17,10:39:00,7255.000000,7265.000000,7250.000000,7255.000000,563
2014/9/17,10:40:00,7260.000000,7260.000000,7255.000000,7260.000000,820
2014/9/17,10:41:00,7255.000000,7265.000000,7250.000000,7255.000000,1479
2014/9/17,10:42:00,7255.000000,7260.000000,7255.000000,7255.000000,266
2014/9/17,10:43:00,7255.000000,7255.000000,7250.000000,7250.000000,385
2014/9/17,10:44:00,7250.000000,7255.000000,7250.000000,7250.000000,298
2014/9/17,10:45:00,7255.000000,7255.000000,7245.000000,7245.000000,462
2014/9/17,10:46:00,7245.000000,7250.000000,7245.000000,7245.000000,622
2014/9/17,10:47:00,7245.000000,7245.000000,7240.000000,7245.000000,316
2014/9/17,10:48:00,7245.000000,7245.000000,7240.000000,7240.000000,19
2014/9/17,10:49:00,7245.000000,7245.000000,7240.000000,7245.000000,210
2014/9/17,10:50:00,7245.000000,7250.000000,7245.000000,7250.000000,178
2014/9/17,10:51:00,7250.000000,7250.000000,7245.000000,7245.000000,635
2014/9/17,10:52:00,7245.000000,7245.000000,7245.000000,7245.000000,48
2014/9/17,10:53:00,7240.000000,7245.000000,7240.000000,7245.000000,39
2014/9/17,10:54:00,7245.000000,7250.000000,7245.000000,7245.000000,67
2014/9/17,10:55:00,7245.000000,7255.000000,7245.000000,7255.000000,448
2014/9/17,10:56:00,7250.000000,7255.000000,7250.000000,7250.000000,231
2014/9/17,10:57:00,7245.000000,7245.000000,7240.000000,7240.000000,974
2014/9/17,10:58:00,7240.000000,7245.000000,7240.000000,7240.000000,172
2014/9/17,10:59:00,7240.000000,7245.000000,7240.000000,7240.000000,69
2014/9/17,11:00:00,7240.000000,7250.000000,7240.000000,7240.000000,57
2014/9/17,11:01:00,7245.000000,7245.000000,7240.000000,7240.000000,101
2014/9/17,11:02:00,7240.000000,7245.000000,7240.000000,7240.000000,76
2014/9/17,11:03:00,7245.000000,7245.000000,7240.000000,7245.000000,10
2014/9/17,11:04:00,7240.000000,7245.000000,7240.000000,7245.000000,16
2014/9/17,11:05:00,7240.000000,7240.000000,7235.000000,7240.000000,484
2014/9/17,11:06:00,7240.000000,7240.000000,7235.000000,7235.000000,30
2014/9/17,11:07:00,7240.000000,7240.000000,7235.000000,7235.000000,919
2014/9/17,11:08:00,7235.000000,7235.000000,7235.000000,7235.000000,371
2014/9/17,11:09:00,7235.000000,7240.000000,7230.000000,7230.000000,377
2014/9/17,11:10:00,7230.000000,7230.000000,7225.000000,7230.000000,634
2014/9/17,11:11:00,7230.000000,7230.000000,7225.000000,7230.000000,1325
2014/9/17,11:12:00,7225.000000,7230.000000,7220.000000,7220.000000,420
2014/9/17,11:13:00,7225.000000,7230.000000,7225.000000,7230.000000,511
2014/9/17,11:14:00,7235.000000,7235.000000,7225.000000,7230.000000,282
2014/9/17,11:15:00,7230.000000,7230.000000,7225.000000,7225.000000,483
2014/9/17,11:16:00,7225.000000,7225.000000,7220.000000,7225.000000,165
2014/9/17,11:17:00,7225.000000,7225.000000,7215.000000,7220.000000,824
2014/9/17,11:18:00,7220.000000,7225.000000,7215.000000,7215.000000,192
2014/9/17,11:19:00,7215.000000,7225.000000,7215.000000,7220.000000,453
2014/9/17,11:20:00,7220.000000,7220.000000,7215.000000,7220.000000,542
2014/9/17,11:21:00,7215.000000,7220.000000,7215.000000,7215.000000,117
2014/9/17,11:22:00,7215.000000,7220.000000,7215.000000,7220.000000,272
2014/9/17,11:23:00,7215.000000,7215.000000,7210.000000,7215.000000,259
2014/9/17,11:24:00,7215.000000,7220.000000,7215.000000,7215.000000,363
2014/9/17,11:25:00,7220.000000,7220.000000,7215.000000,7215.000000,478
2014/9/17,11:26:00,7215.000000,7220.000000,7215.000000,7215.000000,281
2014/9/17,11:27:00,7215.000000,7215.000000,7210.000000,7210.000000,532
2014/9/17,11:28:00,7210.000000,7220.000000,7210.000000,7215.000000,174
2014/9/17,11:29:00,7215.000000,7215.000000,7210.000000,7215.000000,168
2014/9/17,11:30:00,7220.000000,7225.000000,7215.000000,7215.000000,427
2014/9/17,11:31:00,7215.000000,7220.000000,7215.000000,7215.000000,204
2014/9/17,11:32:00,7215.000000,7220.000000,7215.000000,7215.000000,81
2014/9/17,11:33:00,7215.000000,7220.000000,7215.000000,7215.000000,82
2014/9/17,11:34:00,7215.000000,7215.000000,7215.000000,7215.000000,45
2014/9/17,11:35:00,7215.000000,7215.000000,7215.000000,7215.000000,134
2014/9/17,11:36:00,7215.000000,7215.000000,7215.000000,7215.000000,81
2014/9/17,11:37:00,7215.000000,7215.000000,7215.000000,7215.000000,125
2014/9/17,11:38:00,7215.000000,7215.000000,7210.000000,7210.000000,172
2014/9/17,11:39:00,7210.000000,7215.000000,7210.000000,7210.000000,83
2014/9/17,11:40:00,7210.000000,7215.000000,7210.000000,7215.000000,46
2014/9/17,11:41:00,7210.000000,7215.000000,7210.000000,7210.000000,88
2014/9/17,11:42:00,7215.000000,7215.000000,7210.000000,7210.000000,326
2014/9/17,11:43:00,7210.000000,7210.000000,7205.000000,7210.000000,391
2014/9/17,11:44:00,7205.000000,7210.000000,7205.000000,7210.000000,101
2014/9/17,11:45:00,7210.000000,7210.000000,7205.000000,7205.000000,84
2014/9/17,11:46:00,7205.000000,7210.000000,7205.000000,7210.000000,139
2014/9/17,11:47:00,7210.000000,7215.000000,7210.000000,7210.000000,83
2014/9/17,11:48:00,7210.000000,7210.000000,7205.000000,7210.000000,257
2014/9/17,11:49:00,7205.000000,7210.000000,7205.000000,7210.000000,47
2014/9/17,11:50:00,7205.000000,7205.000000,7205.000000,7205.000000,81
2014/9/17,11:51:00,7205.000000,7210.000000,7205.000000,7205.000000,97
2014/9/17,11:52:00,7210.000000,7210.000000,7205.000000,7205.000000,49
2014/9/17,11:53:00,7205.000000,7205.000000,7205.000000,7205.000000,125
2014/9/17,11:54:00,7205.000000,7210.000000,7205.000000,7205.000000,78
2014/9/17,11:55:00,7205.000000,7210.000000,7205.000000,7210.000000,46
2014/9/17,11:56:00,7205.000000,7205.000000,7205.000000,7205.000000,120
2014/9/17,11:57:00,7205.000000,7210.000000,7205.000000,7205.000000,114
2014/9/17,11:58:00,7205.000000,7210.000000,7205.000000,7205.000000,120
2014/9/17,11:59:00,7205.000000,7205.000000,7205.000000,7205.000000,80
2014/9/17,12:00:00,7205.000000,7210.000000,7205.000000,7205.000000,77
2014/9/17,12:01:00,7205.000000,7210.000000,7205.000000,7210.000000,11
2014/9/17,12:02:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:03:00,7205.000000,7210.000000,7205.000000,7210.000000,12
2014/9/17,12:04:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:05:00,7210.000000,7210.000000,7205.000000,7205.000000,7
2014/9/17,12:06:00,7205.000000,7210.000000,7205.000000,7210.000000,11
2014/9/17,12:07:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:08:00,7205.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:09:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:10:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:11:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/17,12:12:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/9/17,12:13:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2014/9/17,12:14:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:15:00,7205.000000,7210.000000,7205.000000,7205.000000,12
2014/9/17,12:16:00,7205.000000,7210.000000,7205.000000,7210.000000,11
2014/9/17,12:17:00,7205.000000,7210.000000,7205.000000,7205.000000,7
2014/9/17,12:18:00,7205.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:19:00,7205.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:20:00,7210.000000,7210.000000,7205.000000,7210.000000,12
2014/9/17,12:21:00,7205.000000,7210.000000,7205.000000,7205.000000,215
2014/9/17,12:22:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/17,12:23:00,7205.000000,7210.000000,7205.000000,7210.000000,91
2014/9/17,12:24:00,7205.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:25:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:26:00,7210.000000,7210.000000,7205.000000,7205.000000,19
2014/9/17,12:27:00,7205.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:28:00,7205.000000,7210.000000,7205.000000,7210.000000,6
2014/9/17,12:29:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:30:00,7205.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:31:00,7205.000000,7210.000000,7205.000000,7210.000000,125
2014/9/17,12:32:00,7210.000000,7210.000000,7205.000000,7205.000000,16
2014/9/17,12:33:00,7210.000000,7210.000000,7205.000000,7205.000000,15
2014/9/17,12:34:00,7210.000000,7210.000000,7205.000000,7210.000000,10
2014/9/17,12:35:00,7210.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:36:00,7205.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:37:00,7210.000000,7210.000000,7205.000000,7210.000000,16
2014/9/17,12:38:00,7205.000000,7210.000000,7205.000000,7205.000000,60
2014/9/17,12:39:00,7210.000000,7210.000000,7205.000000,7205.000000,6
2014/9/17,12:40:00,7205.000000,7210.000000,7205.000000,7210.000000,11
2014/9/17,12:41:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:42:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2014/9/17,12:43:00,7210.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:44:00,7210.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:45:00,7210.000000,7210.000000,7205.000000,7210.000000,7
2014/9/17,12:46:00,7205.000000,7210.000000,7205.000000,7210.000000,11
2014/9/17,12:47:00,7210.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:48:00,7205.000000,7210.000000,7205.000000,7205.000000,13
2014/9/17,12:49:00,7205.000000,7210.000000,7205.000000,7210.000000,42
2014/9/17,12:50:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2014/9/17,12:51:00,7210.000000,7210.000000,7205.000000,7210.000000,69
2014/9/17,12:52:00,7205.000000,7210.000000,7205.000000,7210.000000,13
2014/9/17,12:53:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:54:00,7205.000000,7210.000000,7205.000000,7205.000000,11
2014/9/17,12:55:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/9/17,12:56:00,7210.000000,7210.000000,7205.000000,7210.000000,174
2014/9/17,12:57:00,7210.000000,7215.000000,7210.000000,7210.000000,262
2014/9/17,12:58:00,7210.000000,7215.000000,7210.000000,7215.000000,16
2014/9/17,12:59:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2014/9/17,13:00:00,7215.000000,7215.000000,7210.000000,7210.000000,41
2014/9/17,13:01:00,7215.000000,7215.000000,7205.000000,7210.000000,454
2014/9/17,13:02:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/17,13:03:00,7205.000000,7215.000000,7205.000000,7215.000000,746
2014/9/17,13:04:00,7215.000000,7215.000000,7210.000000,7210.000000,31
2014/9/17,13:05:00,7210.000000,7215.000000,7210.000000,7210.000000,11
2014/9/17,13:06:00,7215.000000,7215.000000,7210.000000,7215.000000,15
2014/9/17,13:07:00,7210.000000,7210.000000,7205.000000,7205.000000,359
2014/9/17,13:08:00,7205.000000,7210.000000,7190.000000,7195.000000,1705
2014/9/17,13:09:00,7195.000000,7195.000000,7185.000000,7185.000000,1225
2014/9/17,13:10:00,7185.000000,7195.000000,7185.000000,7190.000000,1011
2014/9/17,13:11:00,7190.000000,7190.000000,7185.000000,7190.000000,274
2014/9/17,13:12:00,7190.000000,7195.000000,7190.000000,7195.000000,1238
2014/9/17,13:13:00,7195.000000,7195.000000,7190.000000,7190.000000,1856
2014/9/17,13:14:00,7185.000000,7190.000000,7180.000000,7185.000000,1005
2014/9/17,13:15:00,7185.000000,7190.000000,7180.000000,7185.000000,603
2014/9/17,13:16:00,7185.000000,7195.000000,7185.000000,7190.000000,692
2014/9/17,13:17:00,7195.000000,7195.000000,7185.000000,7190.000000,1016
2014/9/17,13:18:00,7185.000000,7190.000000,7185.000000,7185.000000,123
2014/9/17,13:19:00,7185.000000,7195.000000,7185.000000,7195.000000,468
2014/9/17,13:20:00,7190.000000,7195.000000,7190.000000,7195.000000,623
2014/9/17,13:21:00,7195.000000,7195.000000,7190.000000,7195.000000,30
2014/9/17,13:22:00,7195.000000,7200.000000,7190.000000,7195.000000,645
2014/9/17,13:23:00,7200.000000,7205.000000,7195.000000,7205.000000,426
2014/9/17,13:24:00,7205.000000,7205.000000,7200.000000,7200.000000,11
2014/9/17,13:25:00,7205.000000,7205.000000,7200.000000,7205.000000,33
2014/9/17,13:26:00,7205.000000,7205.000000,7200.000000,7205.000000,813
2014/9/17,13:27:00,7200.000000,7205.000000,7195.000000,7195.000000,484
2014/9/17,13:28:00,7195.000000,7200.000000,7195.000000,7200.000000,17
2014/9/17,13:29:00,7200.000000,7205.000000,7200.000000,7200.000000,199
2014/9/17,13:30:00,7205.000000,7205.000000,7200.000000,7205.000000,360
2014/9/17,13:31:00,7205.000000,7205.000000,7200.000000,7205.000000,148
2014/9/17,13:32:00,7200.000000,7205.000000,7200.000000,7205.000000,13
2014/9/17,13:33:00,7200.000000,7205.000000,7200.000000,7205.000000,16
2014/9/17,13:34:00,7205.000000,7205.000000,7195.000000,7205.000000,426
2014/9/17,13:35:00,7200.000000,7200.000000,7195.000000,7195.000000,163
2014/9/17,13:36:00,7200.000000,7200.000000,7195.000000,7200.000000,9
2014/9/17,13:37:00,7195.000000,7195.000000,7190.000000,7195.000000,495
2014/9/17,13:38:00,7195.000000,7200.000000,7195.000000,7200.000000,435
2014/9/17,13:39:00,7200.000000,7215.000000,7200.000000,7210.000000,1141
2014/9/17,13:40:00,7210.000000,7210.000000,7205.000000,7210.000000,157
2014/9/17,13:41:00,7210.000000,7215.000000,7205.000000,7205.000000,72
2014/9/17,13:42:00,7205.000000,7215.000000,7205.000000,7215.000000,205
2014/9/17,13:43:00,7210.000000,7215.000000,7210.000000,7215.000000,339
2014/9/17,13:44:00,7215.000000,7215.000000,7210.000000,7210.000000,386
2014/9/17,13:45:00,7205.000000,7210.000000,7205.000000,7210.000000,46
2014/9/17,13:46:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2014/9/17,13:47:00,7210.000000,7210.000000,7205.000000,7205.000000,398
2014/9/17,13:48:00,7200.000000,7205.000000,7200.000000,7205.000000,178
2014/9/17,13:49:00,7205.000000,7205.000000,7200.000000,7205.000000,175
2014/9/17,13:50:00,7210.000000,7210.000000,7205.000000,7210.000000,239
2014/9/17,13:51:00,7205.000000,7205.000000,7200.000000,7200.000000,16
2014/9/17,13:52:00,7200.000000,7205.000000,7200.000000,7200.000000,553
2014/9/17,13:53:00,7205.000000,7205.000000,7195.000000,7200.000000,937
2014/9/17,13:54:00,7200.000000,7205.000000,7195.000000,7200.000000,93
2014/9/17,13:55:00,7205.000000,7210.000000,7205.000000,7205.000000,301
2014/9/17,13:56:00,7210.000000,7210.000000,7205.000000,7210.000000,524
2014/9/17,13:57:00,7205.000000,7205.000000,7205.000000,7205.000000,518
2014/9/17,13:58:00,7210.000000,7210.000000,7205.000000,7210.000000,197
2014/9/17,13:59:00,7205.000000,7210.000000,7205.000000,7210.000000,403
2014/9/17,14:00:00,7210.000000,7215.000000,7210.000000,7215.000000,641
2014/9/17,14:01:00,7215.000000,7220.000000,7210.000000,7220.000000,1584
2014/9/17,14:02:00,7220.000000,7220.000000,7215.000000,7215.000000,21
2014/9/17,14:03:00,7220.000000,7220.000000,7215.000000,7215.000000,244
2014/9/17,14:04:00,7220.000000,7220.000000,7215.000000,7220.000000,305
2014/9/17,14:05:00,7215.000000,7220.000000,7215.000000,7220.000000,300
2014/9/17,14:06:00,7215.000000,7215.000000,7210.000000,7210.000000,326
2014/9/17,14:07:00,7210.000000,7210.000000,7200.000000,7205.000000,356
2014/9/17,14:08:00,7200.000000,7205.000000,7200.000000,7205.000000,636
2014/9/17,14:09:00,7205.000000,7205.000000,7200.000000,7205.000000,238
2014/9/17,14:10:00,7210.000000,7210.000000,7205.000000,7210.000000,217
2014/9/17,14:11:00,7205.000000,7210.000000,7205.000000,7210.000000,430
2014/9/17,14:12:00,7210.000000,7210.000000,7205.000000,7210.000000,289
2014/9/17,14:13:00,7205.000000,7210.000000,7205.000000,7210.000000,221
2014/9/17,14:14:00,7210.000000,7215.000000,7205.000000,7205.000000,144
2014/9/17,14:15:00,7215.000000,7220.000000,7210.000000,7220.000000,592
2014/9/17,14:16:00,7215.000000,7220.000000,7215.000000,7220.000000,159
2014/9/17,14:17:00,7220.000000,7220.000000,7215.000000,7220.000000,411
2014/9/17,14:18:00,7220.000000,7220.000000,7215.000000,7220.000000,169
2014/9/17,14:19:00,7220.000000,7225.000000,7215.000000,7215.000000,540
2014/9/17,14:20:00,7220.000000,7220.000000,7220.000000,7220.000000,135
2014/9/17,14:21:00,7220.000000,7220.000000,7215.000000,7220.000000,174
2014/9/17,14:22:00,7215.000000,7220.000000,7215.000000,7220.000000,12
2014/9/17,14:23:00,7215.000000,7220.000000,7210.000000,7215.000000,1091
2014/9/17,14:24:00,7210.000000,7220.000000,7210.000000,7220.000000,186
2014/9/17,14:25:00,7220.000000,7220.000000,7215.000000,7220.000000,122
2014/9/17,14:26:00,7215.000000,7220.000000,7210.000000,7215.000000,249
2014/9/17,14:27:00,7215.000000,7220.000000,7210.000000,7215.000000,205
2014/9/17,14:28:00,7215.000000,7215.000000,7210.000000,7215.000000,44
2014/9/17,14:29:00,7215.000000,7215.000000,7210.000000,7215.000000,414
2014/9/17,14:30:00,7210.000000,7220.000000,7210.000000,7215.000000,270
2014/9/17,14:31:00,7215.000000,7220.000000,7215.000000,7220.000000,290
2014/9/17,14:32:00,7215.000000,7220.000000,7215.000000,7220.000000,8
2014/9/17,14:33:00,7215.000000,7225.000000,7215.000000,7225.000000,332
2014/9/17,14:34:00,7220.000000,7225.000000,7220.000000,7225.000000,14
2014/9/17,14:35:00,7220.000000,7225.000000,7220.000000,7225.000000,188
2014/9/17,14:36:00,7220.000000,7225.000000,7215.000000,7225.000000,457
2014/9/17,14:37:00,7225.000000,7225.000000,7220.000000,7220.000000,31
2014/9/17,14:38:00,7220.000000,7225.000000,7220.000000,7225.000000,6
2014/9/17,14:39:00,7220.000000,7225.000000,7220.000000,7220.000000,57
2014/9/17,14:40:00,7220.000000,7225.000000,7220.000000,7225.000000,168
2014/9/17,14:41:00,7220.000000,7220.000000,7215.000000,7215.000000,438
2014/9/17,14:42:00,7215.000000,7220.000000,7215.000000,7215.000000,11
2014/9/17,14:43:00,7220.000000,7225.000000,7215.000000,7225.000000,293
2014/9/17,14:44:00,7225.000000,7225.000000,7220.000000,7225.000000,29
2014/9/17,14:45:00,7220.000000,7225.000000,7220.000000,7225.000000,355
2014/9/17,14:46:00,7220.000000,7225.000000,7220.000000,7225.000000,40
2014/9/17,14:47:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/9/17,14:48:00,7225.000000,7225.000000,7215.000000,7215.000000,236
2014/9/17,14:49:00,7215.000000,7220.000000,7215.000000,7220.000000,287
2014/9/17,14:50:00,7215.000000,7225.000000,7215.000000,7225.000000,106
2014/9/17,14:51:00,7220.000000,7220.000000,7215.000000,7220.000000,56
2014/9/17,14:52:00,7215.000000,7215.000000,7210.000000,7215.000000,543
2014/9/17,14:53:00,7215.000000,7215.000000,7210.000000,7215.000000,234
2014/9/17,14:54:00,7215.000000,7215.000000,7210.000000,7210.000000,326
2014/9/17,14:55:00,7210.000000,7215.000000,7210.000000,7215.000000,181
2014/9/17,14:56:00,7210.000000,7215.000000,7210.000000,7210.000000,12
2014/9/17,14:57:00,7210.000000,7220.000000,7210.000000,7215.000000,228
2014/9/17,14:58:00,7215.000000,7220.000000,7215.000000,7220.000000,12
2014/9/17,14:59:00,7220.000000,7220.000000,7215.000000,7215.000000,12
2014/9/17,15:00:00,7220.000000,7220.000000,7215.000000,7215.000000,393
2014/9/17,15:01:00,7210.000000,7215.000000,7210.000000,7210.000000,537
2014/9/17,15:02:00,7210.000000,7210.000000,7210.000000,7210.000000,262
2014/9/17,15:03:00,7215.000000,7215.000000,7210.000000,7210.000000,59
2014/9/17,15:04:00,7210.000000,7210.000000,7210.000000,7210.000000,80
2014/9/17,15:05:00,7210.000000,7210.000000,7210.000000,7210.000000,360
2014/9/17,15:06:00,7210.000000,7215.000000,7210.000000,7215.000000,60
2014/9/17,15:08:00,7210.000000,7210.000000,7210.000000,7210.000000,35
2014/9/17,15:09:00,7215.000000,7215.000000,7215.000000,7215.000000,217
2014/9/17,15:10:00,7215.000000,7220.000000,7215.000000,7220.000000,728
2014/9/17,15:11:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/9/17,15:12:00,7220.000000,7220.000000,7215.000000,7220.000000,55
2014/9/17,15:13:00,7220.000000,7220.000000,7220.000000,7220.000000,266
2014/9/17,15:14:00,7220.000000,7220.000000,7220.000000,7220.000000,216
2014/9/17,15:15:00,7220.000000,7220.000000,7215.000000,7215.000000,58
2014/9/17,15:16:00,7215.000000,7215.000000,7215.000000,7215.000000,250
2014/9/17,15:18:00,7215.000000,7220.000000,7215.000000,7215.000000,16
2014/9/17,15:20:00,7220.000000,7220.000000,7215.000000,7215.000000,44
2014/9/17,15:22:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/9/17,15:23:00,7215.000000,7215.000000,7215.000000,7215.000000,93
2014/9/17,15:24:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,15:25:00,7220.000000,7220.000000,7215.000000,7215.000000,6
2014/9/17,15:26:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,15:27:00,7220.000000,7220.000000,7220.000000,7220.000000,40
2014/9/17,15:28:00,7215.000000,7215.000000,7215.000000,7215.000000,340
2014/9/17,15:29:00,7215.000000,7215.000000,7210.000000,7210.000000,10
2014/9/17,15:32:00,7215.000000,7215.000000,7215.000000,7215.000000,33
2014/9/17,15:33:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/9/17,15:39:00,7215.000000,7215.000000,7210.000000,7215.000000,330
2014/9/17,15:40:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/9/17,15:41:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,15:42:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/9/17,15:44:00,7220.000000,7220.000000,7215.000000,7220.000000,145
2014/9/17,15:46:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2014/9/17,15:47:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/9/17,15:48:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/9/17,15:49:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/17,15:50:00,7215.000000,7215.000000,7215.000000,7215.000000,132
2014/9/17,15:51:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,15:52:00,7220.000000,7220.000000,7215.000000,7220.000000,108
2014/9/17,15:53:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2014/9/17,15:54:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,15:55:00,7215.000000,7220.000000,7215.000000,7215.000000,51
2014/9/17,16:00:00,7220.000000,7220.000000,7220.000000,7220.000000,207
2014/9/17,16:40:00,7220.000000,7220.000000,7215.000000,7215.000000,24
2014/9/17,16:41:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2014/9/17,16:45:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2014/9/17,16:46:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/17,16:49:00,7225.000000,7225.000000,7225.000000,7225.000000,100
2014/9/17,17:10:00,7220.000000,7220.000000,7220.000000,7220.000000,34
2014/9/17,17:15:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,17:20:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,17:21:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,17:42:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2014/9/17,17:45:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/17,18:17:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/17,18:32:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/17,18:48:00,7220.000000,7220.000000,7215.000000,7215.000000,62
2014/9/17,19:04:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/9/17,19:05:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/9/17,19:40:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,19:41:00,7215.000000,7215.000000,7215.000000,7215.000000,21
2014/9/17,19:47:00,7215.000000,7215.000000,7215.000000,7215.000000,30
2014/9/17,19:48:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2014/9/17,20:18:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2014/9/17,20:34:00,7215.000000,7220.000000,7215.000000,7220.000000,2
2014/9/17,20:38:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,20:41:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/17,20:43:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/9/17,20:46:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/17,21:28:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/17,21:30:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,21:32:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,21:34:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,21:35:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,21:39:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/17,21:41:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2014/9/17,21:42:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/17,21:43:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2014/9/17,21:50:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2014/9/17,22:00:00,7220.000000,7220.000000,7220.000000,7220.000000,42
2014/9/17,22:31:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/9/17,22:33:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/17,22:40:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/9/17,23:05:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/9/17,23:17:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2014/9/17,23:19:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/17,23:21:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/17,23:22:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/17,23:25:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2014/9/17,23:31:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/17,23:38:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/9/17,23:41:00,7225.000000,7225.000000,7225.000000,7225.000000,30
2014/9/17,23:47:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/17,23:48:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/17,23:50:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/18,00:01:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/18,00:22:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/9/18,00:26:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/9/18,00:59:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/18,01:07:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/9/18,01:09:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/9/18,01:33:00,7225.000000,7225.000000,7225.000000,7225.000000,126
2014/9/18,01:36:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/18,01:42:00,7220.000000,7220.000000,7220.000000,7220.000000,48
2014/9/18,01:48:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/9/18,01:49:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/9/18,01:56:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/9/18,02:00:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2014/9/18,05:31:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2014/9/18,09:01:00,7220.000000,7220.000000,7215.000000,7215.000000,6
2014/9/18,09:02:00,7215.000000,7215.000000,7210.000000,7210.000000,35
2014/9/18,09:03:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2014/9/18,09:04:00,7210.000000,7210.000000,7210.000000,7210.000000,74
2014/9/18,09:05:00,7205.000000,7205.000000,7200.000000,7205.000000,108
2014/9/18,09:06:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2014/9/18,09:08:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/9/18,09:09:00,7205.000000,7205.000000,7200.000000,7205.000000,6
2014/9/18,09:10:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/18,09:11:00,7205.000000,7205.000000,7205.000000,7205.000000,20
2014/9/18,09:12:00,7205.000000,7210.000000,7205.000000,7210.000000,73
2014/9/18,09:13:00,7210.000000,7210.000000,7205.000000,7205.000000,12
2014/9/18,09:14:00,7210.000000,7210.000000,7205.000000,7205.000000,2
2014/9/18,09:15:00,7205.000000,7210.000000,7205.000000,7210.000000,165
2014/9/18,09:16:00,7210.000000,7210.000000,7200.000000,7205.000000,676
2014/9/18,09:17:00,7205.000000,7210.000000,7205.000000,7205.000000,130
2014/9/18,09:18:00,7210.000000,7210.000000,7210.000000,7210.000000,144
2014/9/18,09:19:00,7210.000000,7210.000000,7210.000000,7210.000000,230
2014/9/18,09:20:00,7205.000000,7205.000000,7205.000000,7205.000000,320
2014/9/18,09:21:00,7205.000000,7210.000000,7205.000000,7210.000000,34
2014/9/18,09:22:00,7205.000000,7205.000000,7205.000000,7205.000000,255
2014/9/18,09:23:00,7205.000000,7205.000000,7205.000000,7205.000000,77
2014/9/18,09:24:00,7205.000000,7205.000000,7205.000000,7205.000000,108
2014/9/18,09:26:00,7205.000000,7205.000000,7200.000000,7200.000000,35
2014/9/18,09:27:00,7200.000000,7200.000000,7195.000000,7200.000000,674
2014/9/18,09:28:00,7200.000000,7200.000000,7200.000000,7200.000000,287
2014/9/18,09:29:00,7200.000000,7200.000000,7190.000000,7190.000000,522
2014/9/18,09:30:00,7190.000000,7190.000000,7190.000000,7190.000000,66
2014/9/18,09:31:00,7190.000000,7195.000000,7190.000000,7195.000000,337
2014/9/18,09:32:00,7195.000000,7195.000000,7190.000000,7190.000000,257
2014/9/18,09:33:00,7195.000000,7200.000000,7190.000000,7200.000000,604
2014/9/18,09:34:00,7200.000000,7205.000000,7195.000000,7200.000000,37
2014/9/18,09:35:00,7200.000000,7205.000000,7195.000000,7200.000000,187
2014/9/18,09:36:00,7200.000000,7205.000000,7200.000000,7205.000000,119
2014/9/18,09:37:00,7200.000000,7200.000000,7190.000000,7195.000000,519
2014/9/18,09:38:00,7195.000000,7200.000000,7190.000000,7190.000000,398
2014/9/18,09:39:00,7190.000000,7195.000000,7185.000000,7185.000000,524
2014/9/18,09:40:00,7185.000000,7185.000000,7170.000000,7180.000000,1183
2014/9/18,09:41:00,7175.000000,7185.000000,7175.000000,7185.000000,490
2014/9/18,09:42:00,7180.000000,7180.000000,7175.000000,7180.000000,1647
2014/9/18,09:43:00,7180.000000,7190.000000,7180.000000,7190.000000,641
2014/9/18,09:44:00,7185.000000,7190.000000,7185.000000,7185.000000,261
2014/9/18,09:45:00,7185.000000,7195.000000,7185.000000,7195.000000,177
2014/9/18,09:46:00,7195.000000,7195.000000,7190.000000,7195.000000,244
2014/9/18,09:47:00,7200.000000,7200.000000,7190.000000,7195.000000,347
2014/9/18,09:48:00,7195.000000,7200.000000,7195.000000,7200.000000,188
2014/9/18,09:49:00,7200.000000,7200.000000,7195.000000,7200.000000,234
2014/9/18,09:50:00,7200.000000,7205.000000,7200.000000,7205.000000,80
2014/9/18,09:51:00,7200.000000,7200.000000,7195.000000,7200.000000,48
2014/9/18,09:52:00,7200.000000,7200.000000,7190.000000,7195.000000,196
2014/9/18,09:53:00,7200.000000,7200.000000,7190.000000,7195.000000,364
2014/9/18,09:54:00,7200.000000,7200.000000,7190.000000,7195.000000,453
2014/9/18,09:55:00,7200.000000,7200.000000,7190.000000,7195.000000,240
2014/9/18,09:56:00,7195.000000,7200.000000,7190.000000,7195.000000,430
2014/9/18,09:57:00,7200.000000,7200.000000,7190.000000,7200.000000,242
2014/9/18,09:58:00,7200.000000,7200.000000,7190.000000,7190.000000,172
2014/9/18,09:59:00,7195.000000,7195.000000,7190.000000,7195.000000,87
2014/9/18,10:00:00,7195.000000,7200.000000,7190.000000,7195.000000,54
2014/9/18,10:01:00,7200.000000,7200.000000,7180.000000,7185.000000,600
2014/9/18,10:02:00,7180.000000,7180.000000,7175.000000,7175.000000,698
2014/9/18,10:03:00,7180.000000,7185.000000,7180.000000,7180.000000,381
2014/9/18,10:04:00,7180.000000,7185.000000,7180.000000,7180.000000,166
2014/9/18,10:05:00,7185.000000,7185.000000,7180.000000,7185.000000,732
2014/9/18,10:06:00,7180.000000,7185.000000,7175.000000,7185.000000,265
2014/9/18,10:07:00,7180.000000,7190.000000,7180.000000,7190.000000,688
2014/9/18,10:08:00,7190.000000,7190.000000,7185.000000,7190.000000,652
2014/9/18,10:09:00,7190.000000,7195.000000,7190.000000,7195.000000,45
2014/9/18,10:10:00,7195.000000,7195.000000,7190.000000,7190.000000,20
2014/9/18,10:11:00,7190.000000,7195.000000,7190.000000,7195.000000,378
2014/9/18,10:12:00,7195.000000,7200.000000,7190.000000,7190.000000,59
2014/9/18,10:13:00,7195.000000,7200.000000,7195.000000,7200.000000,177
2014/9/18,10:14:00,7195.000000,7205.000000,7195.000000,7200.000000,1630
2014/9/18,10:15:00,7205.000000,7215.000000,7205.000000,7210.000000,660
2014/9/18,10:16:00,7210.000000,7215.000000,7205.000000,7205.000000,208
2014/9/18,10:17:00,7210.000000,7210.000000,7200.000000,7205.000000,1361
2014/9/18,10:18:00,7205.000000,7210.000000,7200.000000,7205.000000,427
2014/9/18,10:19:00,7210.000000,7215.000000,7205.000000,7215.000000,1656
2014/9/18,10:20:00,7215.000000,7215.000000,7210.000000,7210.000000,423
2014/9/18,10:21:00,7215.000000,7225.000000,7210.000000,7220.000000,2075
2014/9/18,10:22:00,7220.000000,7225.000000,7220.000000,7220.000000,543
2014/9/18,10:23:00,7220.000000,7220.000000,7215.000000,7215.000000,426
2014/9/18,10:24:00,7220.000000,7220.000000,7220.000000,7220.000000,506
2014/9/18,10:25:00,7225.000000,7225.000000,7215.000000,7215.000000,290
2014/9/18,10:26:00,7215.000000,7215.000000,7215.000000,7215.000000,248
2014/9/18,10:27:00,7215.000000,7225.000000,7215.000000,7225.000000,1241
2014/9/18,10:28:00,7220.000000,7225.000000,7215.000000,7215.000000,636
2014/9/18,10:29:00,7215.000000,7215.000000,7215.000000,7215.000000,1870
2014/9/18,10:30:00,7215.000000,7215.000000,7210.000000,7210.000000,80
2014/9/18,10:31:00,7220.000000,7220.000000,7215.000000,7215.000000,286
2014/9/18,10:32:00,7220.000000,7220.000000,7215.000000,7215.000000,223
2014/9/18,10:33:00,7220.000000,7220.000000,7215.000000,7215.000000,712
2014/9/18,10:34:00,7215.000000,7215.000000,7215.000000,7215.000000,16
2014/9/18,10:35:00,7215.000000,7215.000000,7215.000000,7215.000000,203
2014/9/18,10:36:00,7215.000000,7215.000000,7215.000000,7215.000000,19
2014/9/18,10:37:00,7215.000000,7215.000000,7210.000000,7210.000000,218
2014/9/18,10:38:00,7210.000000,7210.000000,7210.000000,7210.000000,371
2014/9/18,10:39:00,7205.000000,7205.000000,7205.000000,7205.000000,165
2014/9/18,10:40:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/9/18,10:41:00,7205.000000,7205.000000,7205.000000,7205.000000,80
2014/9/18,10:42:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/18,10:43:00,7210.000000,7210.000000,7205.000000,7205.000000,930
2014/9/18,10:44:00,7205.000000,7205.000000,7205.000000,7205.000000,94
2014/9/18,10:45:00,7205.000000,7205.000000,7205.000000,7205.000000,55
2014/9/18,10:46:00,7210.000000,7210.000000,7205.000000,7210.000000,280
2014/9/18,10:47:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/18,10:48:00,7205.000000,7205.000000,7205.000000,7205.000000,55
2014/9/18,10:49:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/9/18,10:50:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2014/9/18,10:51:00,7205.000000,7205.000000,7205.000000,7205.000000,440
2014/9/18,10:52:00,7205.000000,7210.000000,7205.000000,7210.000000,523
2014/9/18,10:53:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/9/18,10:54:00,7215.000000,7220.000000,7215.000000,7220.000000,956
2014/9/18,10:55:00,7225.000000,7225.000000,7220.000000,7225.000000,134
2014/9/18,10:56:00,7225.000000,7230.000000,7220.000000,7230.000000,515
2014/9/18,10:57:00,7230.000000,7230.000000,7230.000000,7230.000000,302
2014/9/18,10:58:00,7235.000000,7250.000000,7235.000000,7250.000000,2077
2014/9/18,10:59:00,7250.000000,7255.000000,7245.000000,7245.000000,1122
2014/9/18,11:00:00,7245.000000,7255.000000,7245.000000,7255.000000,295
2014/9/18,11:01:00,7250.000000,7250.000000,7245.000000,7250.000000,405
2014/9/18,11:02:00,7255.000000,7255.000000,7250.000000,7250.000000,836
2014/9/18,11:03:00,7250.000000,7255.000000,7250.000000,7250.000000,620
2014/9/18,11:04:00,7245.000000,7250.000000,7245.000000,7250.000000,475
2014/9/18,11:05:00,7255.000000,7255.000000,7250.000000,7255.000000,188
2014/9/18,11:06:00,7255.000000,7255.000000,7255.000000,7255.000000,25
2014/9/18,11:07:00,7250.000000,7250.000000,7240.000000,7240.000000,1052
2014/9/18,11:08:00,7240.000000,7240.000000,7235.000000,7235.000000,107
2014/9/18,11:09:00,7240.000000,7240.000000,7230.000000,7230.000000,1158
2014/9/18,11:10:00,7230.000000,7240.000000,7225.000000,7240.000000,705
2014/9/18,11:11:00,7240.000000,7245.000000,7240.000000,7240.000000,326
2014/9/18,11:12:00,7240.000000,7240.000000,7235.000000,7235.000000,532
2014/9/18,11:13:00,7240.000000,7245.000000,7240.000000,7245.000000,62
2014/9/18,11:14:00,7245.000000,7245.000000,7240.000000,7240.000000,28
2014/9/18,11:15:00,7245.000000,7245.000000,7240.000000,7245.000000,124
2014/9/18,11:16:00,7240.000000,7240.000000,7235.000000,7235.000000,1273
2014/9/18,11:17:00,7235.000000,7240.000000,7235.000000,7240.000000,367
2014/9/18,11:18:00,7240.000000,7240.000000,7235.000000,7235.000000,121
2014/9/18,11:19:00,7235.000000,7240.000000,7235.000000,7240.000000,274
2014/9/18,11:20:00,7235.000000,7240.000000,7230.000000,7230.000000,369
2014/9/18,11:21:00,7235.000000,7235.000000,7235.000000,7235.000000,23
2014/9/18,11:22:00,7235.000000,7235.000000,7235.000000,7235.000000,218
2014/9/18,11:23:00,7240.000000,7240.000000,7235.000000,7240.000000,74
2014/9/18,11:24:00,7240.000000,7250.000000,7240.000000,7240.000000,1237
2014/9/18,11:25:00,7240.000000,7250.000000,7240.000000,7250.000000,619
2014/9/18,11:26:00,7250.000000,7255.000000,7250.000000,7250.000000,217
2014/9/18,11:27:00,7255.000000,7265.000000,7255.000000,7260.000000,669
2014/9/18,11:28:00,7260.000000,7260.000000,7245.000000,7250.000000,387
2014/9/18,11:29:00,7255.000000,7255.000000,7255.000000,7255.000000,781
2014/9/18,11:30:00,7255.000000,7255.000000,7250.000000,7255.000000,378
2014/9/18,11:31:00,7255.000000,7260.000000,7250.000000,7255.000000,155
2014/9/18,11:32:00,7250.000000,7255.000000,7250.000000,7255.000000,158
2014/9/18,11:33:00,7255.000000,7255.000000,7255.000000,7255.000000,35
2014/9/18,11:34:00,7255.000000,7255.000000,7250.000000,7250.000000,102
2014/9/18,11:35:00,7250.000000,7255.000000,7250.000000,7255.000000,25
2014/9/18,11:36:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,11:37:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/9/18,11:38:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2014/9/18,11:39:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,11:40:00,7255.000000,7255.000000,7250.000000,7250.000000,27
2014/9/18,11:41:00,7250.000000,7255.000000,7250.000000,7255.000000,32
2014/9/18,11:42:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,11:43:00,7250.000000,7250.000000,7250.000000,7250.000000,107
2014/9/18,11:44:00,7250.000000,7255.000000,7250.000000,7250.000000,9
2014/9/18,11:45:00,7250.000000,7250.000000,7250.000000,7250.000000,637
2014/9/18,11:46:00,7250.000000,7250.000000,7250.000000,7250.000000,105
2014/9/18,11:47:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,11:48:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2014/9/18,11:49:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,11:50:00,7255.000000,7255.000000,7250.000000,7250.000000,12
2014/9/18,11:51:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2014/9/18,11:52:00,7250.000000,7255.000000,7250.000000,7255.000000,8
2014/9/18,11:53:00,7250.000000,7250.000000,7250.000000,7250.000000,41
2014/9/18,11:54:00,7250.000000,7255.000000,7250.000000,7255.000000,56
2014/9/18,11:55:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,11:56:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,11:57:00,7255.000000,7255.000000,7250.000000,7250.000000,8
2014/9/18,11:58:00,7250.000000,7255.000000,7250.000000,7255.000000,56
2014/9/18,11:59:00,7250.000000,7255.000000,7250.000000,7250.000000,162
2014/9/18,12:00:00,7255.000000,7255.000000,7250.000000,7250.000000,57
2014/9/18,12:01:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:02:00,7255.000000,7255.000000,7250.000000,7250.000000,105
2014/9/18,12:03:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:04:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:05:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:06:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2014/9/18,12:07:00,7255.000000,7255.000000,7250.000000,7255.000000,16
2014/9/18,12:08:00,7250.000000,7255.000000,7250.000000,7255.000000,16
2014/9/18,12:09:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:10:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:11:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:12:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:13:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2014/9/18,12:14:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2014/9/18,12:15:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:16:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:17:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:18:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,12:19:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:20:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:21:00,7250.000000,7255.000000,7250.000000,7250.000000,12
2014/9/18,12:22:00,7250.000000,7250.000000,7250.000000,7250.000000,12
2014/9/18,12:23:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:24:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:25:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:26:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:27:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:28:00,7250.000000,7255.000000,7250.000000,7250.000000,11
2014/9/18,12:29:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2014/9/18,12:30:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:31:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,12:32:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:33:00,7250.000000,7255.000000,7250.000000,7255.000000,106
2014/9/18,12:34:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:35:00,7250.000000,7255.000000,7250.000000,7255.000000,11
2014/9/18,12:36:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2014/9/18,12:37:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:38:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:39:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:40:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:41:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2014/9/18,12:42:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:43:00,7255.000000,7255.000000,7250.000000,7250.000000,8
2014/9/18,12:44:00,7250.000000,7255.000000,7250.000000,7255.000000,7
2014/9/18,12:45:00,7250.000000,7255.000000,7250.000000,7255.000000,7
2014/9/18,12:46:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:47:00,7250.000000,7255.000000,7250.000000,7255.000000,6
2014/9/18,12:48:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:49:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:50:00,7255.000000,7255.000000,7250.000000,7250.000000,11
2014/9/18,12:51:00,7250.000000,7255.000000,7250.000000,7250.000000,9
2014/9/18,12:52:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:53:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:54:00,7255.000000,7255.000000,7250.000000,7250.000000,6
2014/9/18,12:55:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/18,12:56:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,12:57:00,7250.000000,7255.000000,7250.000000,7250.000000,11
2014/9/18,12:58:00,7250.000000,7255.000000,7250.000000,7250.000000,11
2014/9/18,12:59:00,7255.000000,7255.000000,7250.000000,7250.000000,7
2014/9/18,13:00:00,7250.000000,7255.000000,7250.000000,7255.000000,36
2014/9/18,13:01:00,7255.000000,7255.000000,7250.000000,7255.000000,456
2014/9/18,13:02:00,7255.000000,7255.000000,7250.000000,7255.000000,69
2014/9/18,13:03:00,7250.000000,7250.000000,7245.000000,7250.000000,498
2014/9/18,13:04:00,7250.000000,7250.000000,7245.000000,7250.000000,9
2014/9/18,13:05:00,7245.000000,7245.000000,7245.000000,7245.000000,18
2014/9/18,13:06:00,7245.000000,7245.000000,7240.000000,7240.000000,246
2014/9/18,13:07:00,7245.000000,7245.000000,7240.000000,7240.000000,56
2014/9/18,13:08:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2014/9/18,13:09:00,7240.000000,7245.000000,7240.000000,7245.000000,116
2014/9/18,13:10:00,7245.000000,7245.000000,7240.000000,7245.000000,28
2014/9/18,13:11:00,7245.000000,7245.000000,7245.000000,7245.000000,52
2014/9/18,13:12:00,7250.000000,7250.000000,7245.000000,7250.000000,10
2014/9/18,13:13:00,7245.000000,7255.000000,7245.000000,7250.000000,406
2014/9/18,13:14:00,7255.000000,7255.000000,7250.000000,7250.000000,501
2014/9/18,13:15:00,7255.000000,7260.000000,7250.000000,7255.000000,1397
2014/9/18,13:16:00,7250.000000,7255.000000,7250.000000,7250.000000,719
2014/9/18,13:17:00,7250.000000,7250.000000,7245.000000,7250.000000,56
2014/9/18,13:18:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/9/18,13:19:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2014/9/18,13:20:00,7250.000000,7255.000000,7250.000000,7250.000000,988
2014/9/18,13:21:00,7250.000000,7250.000000,7245.000000,7245.000000,332
2014/9/18,13:22:00,7245.000000,7245.000000,7240.000000,7240.000000,441
2014/9/18,13:23:00,7240.000000,7245.000000,7240.000000,7245.000000,185
2014/9/18,13:24:00,7240.000000,7245.000000,7240.000000,7245.000000,29
2014/9/18,13:25:00,7245.000000,7245.000000,7245.000000,7245.000000,369
2014/9/18,13:26:00,7245.000000,7245.000000,7245.000000,7245.000000,24
2014/9/18,13:27:00,7245.000000,7245.000000,7240.000000,7245.000000,223
2014/9/18,13:28:00,7245.000000,7245.000000,7240.000000,7240.000000,150
2014/9/18,13:29:00,7245.000000,7250.000000,7245.000000,7245.000000,498
2014/9/18,13:30:00,7245.000000,7245.000000,7240.000000,7240.000000,29
2014/9/18,13:31:00,7240.000000,7245.000000,7240.000000,7240.000000,591
2014/9/18,13:32:00,7240.000000,7245.000000,7240.000000,7240.000000,79
2014/9/18,13:33:00,7245.000000,7245.000000,7240.000000,7245.000000,53
2014/9/18,13:34:00,7245.000000,7245.000000,7240.000000,7240.000000,313
2014/9/18,13:35:00,7235.000000,7240.000000,7235.000000,7240.000000,136
2014/9/18,13:36:00,7235.000000,7235.000000,7235.000000,7235.000000,348
2014/9/18,13:37:00,7235.000000,7240.000000,7230.000000,7235.000000,1958
2014/9/18,13:38:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/18,13:39:00,7235.000000,7240.000000,7235.000000,7240.000000,59
2014/9/18,13:40:00,7235.000000,7235.000000,7230.000000,7235.000000,256
2014/9/18,13:41:00,7230.000000,7230.000000,7230.000000,7230.000000,79
2014/9/18,13:42:00,7230.000000,7230.000000,7230.000000,7230.000000,49
2014/9/18,13:43:00,7230.000000,7235.000000,7230.000000,7230.000000,207
2014/9/18,13:44:00,7230.000000,7235.000000,7225.000000,7225.000000,1079
2014/9/18,13:45:00,7225.000000,7225.000000,7215.000000,7215.000000,425
2014/9/18,13:46:00,7220.000000,7220.000000,7210.000000,7215.000000,465
2014/9/18,13:47:00,7215.000000,7220.000000,7215.000000,7220.000000,117
2014/9/18,13:48:00,7215.000000,7215.000000,7215.000000,7215.000000,269
2014/9/18,13:49:00,7215.000000,7220.000000,7215.000000,7220.000000,6
2014/9/18,13:50:00,7220.000000,7220.000000,7215.000000,7215.000000,374
2014/9/18,13:51:00,7215.000000,7215.000000,7205.000000,7215.000000,242
2014/9/18,13:52:00,7215.000000,7225.000000,7215.000000,7220.000000,829
2014/9/18,13:53:00,7225.000000,7225.000000,7220.000000,7220.000000,288
2014/9/18,13:54:00,7220.000000,7225.000000,7220.000000,7225.000000,239
2014/9/18,13:55:00,7225.000000,7225.000000,7220.000000,7225.000000,433
2014/9/18,13:56:00,7230.000000,7230.000000,7230.000000,7230.000000,658
2014/9/18,13:57:00,7230.000000,7230.000000,7225.000000,7225.000000,190
2014/9/18,13:58:00,7230.000000,7230.000000,7230.000000,7230.000000,707
2014/9/18,13:59:00,7225.000000,7230.000000,7225.000000,7230.000000,8
2014/9/18,14:00:00,7225.000000,7230.000000,7225.000000,7230.000000,202
2014/9/18,14:01:00,7230.000000,7230.000000,7225.000000,7225.000000,7
2014/9/18,14:02:00,7230.000000,7230.000000,7225.000000,7230.000000,25
2014/9/18,14:03:00,7230.000000,7230.000000,7225.000000,7230.000000,87
2014/9/18,14:04:00,7230.000000,7235.000000,7230.000000,7230.000000,162
2014/9/18,14:05:00,7230.000000,7230.000000,7225.000000,7225.000000,58
2014/9/18,14:06:00,7225.000000,7225.000000,7215.000000,7215.000000,947
2014/9/18,14:07:00,7220.000000,7225.000000,7215.000000,7215.000000,144
2014/9/18,14:08:00,7220.000000,7220.000000,7215.000000,7220.000000,338
2014/9/18,14:09:00,7225.000000,7225.000000,7220.000000,7220.000000,22
2014/9/18,14:10:00,7225.000000,7225.000000,7220.000000,7220.000000,26
2014/9/18,14:11:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2014/9/18,14:12:00,7220.000000,7230.000000,7220.000000,7225.000000,333
2014/9/18,14:13:00,7225.000000,7230.000000,7225.000000,7230.000000,22
2014/9/18,14:14:00,7230.000000,7230.000000,7225.000000,7225.000000,266
2014/9/18,14:15:00,7230.000000,7230.000000,7225.000000,7230.000000,22
2014/9/18,14:16:00,7230.000000,7230.000000,7225.000000,7230.000000,214
2014/9/18,14:17:00,7235.000000,7235.000000,7230.000000,7235.000000,22
2014/9/18,14:18:00,7235.000000,7240.000000,7230.000000,7235.000000,269
2014/9/18,14:19:00,7240.000000,7240.000000,7235.000000,7235.000000,25
2014/9/18,14:20:00,7240.000000,7240.000000,7235.000000,7235.000000,281
2014/9/18,14:21:00,7240.000000,7240.000000,7235.000000,7235.000000,19
2014/9/18,14:22:00,7240.000000,7240.000000,7235.000000,7240.000000,31
2014/9/18,14:23:00,7240.000000,7240.000000,7235.000000,7235.000000,266
2014/9/18,14:24:00,7230.000000,7235.000000,7230.000000,7230.000000,343
2014/9/18,14:25:00,7230.000000,7230.000000,7225.000000,7230.000000,279
2014/9/18,14:26:00,7225.000000,7230.000000,7225.000000,7230.000000,63
2014/9/18,14:27:00,7230.000000,7235.000000,7225.000000,7235.000000,205
2014/9/18,14:28:00,7235.000000,7235.000000,7225.000000,7230.000000,72
2014/9/18,14:29:00,7230.000000,7230.000000,7225.000000,7225.000000,164
2014/9/18,14:30:00,7230.000000,7230.000000,7225.000000,7225.000000,25
2014/9/18,14:31:00,7230.000000,7230.000000,7220.000000,7220.000000,638
2014/9/18,14:32:00,7225.000000,7225.000000,7220.000000,7220.000000,15
2014/9/18,14:33:00,7225.000000,7225.000000,7215.000000,7215.000000,750
2014/9/18,14:34:00,7215.000000,7225.000000,7215.000000,7220.000000,632
2014/9/18,14:35:00,7220.000000,7225.000000,7220.000000,7220.000000,25
2014/9/18,14:36:00,7225.000000,7225.000000,7225.000000,7225.000000,28
2014/9/18,14:37:00,7220.000000,7225.000000,7220.000000,7225.000000,109
2014/9/18,14:38:00,7225.000000,7225.000000,7220.000000,7220.000000,56
2014/9/18,14:39:00,7220.000000,7225.000000,7215.000000,7225.000000,115
2014/9/18,14:40:00,7225.000000,7230.000000,7220.000000,7230.000000,371
2014/9/18,14:41:00,7230.000000,7235.000000,7225.000000,7235.000000,66
2014/9/18,14:42:00,7230.000000,7235.000000,7230.000000,7235.000000,118
2014/9/18,14:43:00,7235.000000,7235.000000,7230.000000,7235.000000,90
2014/9/18,14:44:00,7235.000000,7235.000000,7230.000000,7235.000000,96
2014/9/18,14:45:00,7235.000000,7235.000000,7230.000000,7235.000000,93
2014/9/18,14:46:00,7235.000000,7240.000000,7235.000000,7240.000000,332
2014/9/18,14:47:00,7240.000000,7240.000000,7230.000000,7230.000000,574
2014/9/18,14:48:00,7230.000000,7235.000000,7230.000000,7235.000000,753
2014/9/18,14:49:00,7230.000000,7235.000000,7230.000000,7230.000000,249
2014/9/18,14:50:00,7230.000000,7235.000000,7225.000000,7235.000000,278
2014/9/18,14:51:00,7235.000000,7235.000000,7230.000000,7230.000000,360
2014/9/18,14:52:00,7235.000000,7235.000000,7230.000000,7235.000000,153
2014/9/18,14:53:00,7235.000000,7235.000000,7225.000000,7230.000000,379
2014/9/18,14:54:00,7230.000000,7230.000000,7225.000000,7230.000000,397
2014/9/18,14:55:00,7230.000000,7230.000000,7225.000000,7230.000000,109
2014/9/18,14:56:00,7230.000000,7230.000000,7225.000000,7230.000000,88
2014/9/18,14:57:00,7230.000000,7230.000000,7225.000000,7230.000000,148
2014/9/18,14:58:00,7230.000000,7235.000000,7225.000000,7235.000000,219
2014/9/18,14:59:00,7235.000000,7235.000000,7230.000000,7235.000000,105
2014/9/18,15:00:00,7235.000000,7235.000000,7230.000000,7235.000000,106
2014/9/18,15:01:00,7235.000000,7240.000000,7230.000000,7240.000000,369
2014/9/18,15:02:00,7240.000000,7245.000000,7235.000000,7240.000000,452
2014/9/18,15:03:00,7240.000000,7240.000000,7235.000000,7240.000000,74
2014/9/18,15:04:00,7240.000000,7240.000000,7235.000000,7240.000000,171
2014/9/18,15:05:00,7240.000000,7240.000000,7230.000000,7240.000000,624
2014/9/18,15:06:00,7240.000000,7240.000000,7235.000000,7240.000000,96
2014/9/18,15:07:00,7240.000000,7240.000000,7235.000000,7240.000000,147
2014/9/18,15:08:00,7240.000000,7240.000000,7235.000000,7235.000000,93
2014/9/18,15:09:00,7240.000000,7240.000000,7235.000000,7240.000000,137
2014/9/18,15:10:00,7240.000000,7240.000000,7235.000000,7240.000000,144
2014/9/18,15:11:00,7240.000000,7240.000000,7235.000000,7235.000000,493
2014/9/18,15:12:00,7240.000000,7240.000000,7235.000000,7240.000000,41
2014/9/18,15:13:00,7235.000000,7240.000000,7235.000000,7235.000000,103
2014/9/18,15:14:00,7240.000000,7240.000000,7235.000000,7240.000000,28
2014/9/18,15:15:00,7235.000000,7240.000000,7235.000000,7240.000000,369
2014/9/18,15:16:00,7245.000000,7245.000000,7235.000000,7235.000000,50
2014/9/18,15:17:00,7240.000000,7245.000000,7240.000000,7240.000000,140
2014/9/18,15:18:00,7235.000000,7240.000000,7235.000000,7240.000000,31
2014/9/18,15:19:00,7235.000000,7240.000000,7235.000000,7240.000000,51
2014/9/18,15:20:00,7240.000000,7240.000000,7235.000000,7235.000000,86
2014/9/18,15:21:00,7240.000000,7240.000000,7235.000000,7240.000000,29
2014/9/18,15:22:00,7235.000000,7240.000000,7235.000000,7240.000000,54
2014/9/18,15:23:00,7240.000000,7240.000000,7235.000000,7240.000000,53
2014/9/18,15:24:00,7240.000000,7240.000000,7235.000000,7235.000000,52
2014/9/18,15:25:00,7240.000000,7240.000000,7235.000000,7240.000000,42
2014/9/18,15:26:00,7235.000000,7240.000000,7235.000000,7240.000000,49
2014/9/18,15:27:00,7240.000000,7240.000000,7235.000000,7240.000000,46
2014/9/18,15:28:00,7240.000000,7240.000000,7235.000000,7240.000000,52
2014/9/18,15:29:00,7240.000000,7240.000000,7235.000000,7235.000000,362
2014/9/18,15:30:00,7230.000000,7235.000000,7230.000000,7235.000000,49
2014/9/18,17:05:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/18,17:06:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/18,17:08:00,7245.000000,7245.000000,7245.000000,7245.000000,77
2014/9/18,17:10:00,7245.000000,7250.000000,7245.000000,7250.000000,3
2014/9/18,17:11:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/18,17:13:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/9/18,17:17:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/18,17:18:00,7250.000000,7250.000000,7250.000000,7250.000000,231
2014/9/18,17:20:00,7255.000000,7255.000000,7255.000000,7255.000000,25
2014/9/18,17:24:00,7255.000000,7255.000000,7255.000000,7255.000000,21
2014/9/18,17:26:00,7250.000000,7250.000000,7250.000000,7250.000000,70
2014/9/18,17:29:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/18,17:30:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/18,17:31:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2014/9/18,17:39:00,7255.000000,7255.000000,7255.000000,7255.000000,51
2014/9/18,17:40:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/9/18,17:42:00,7255.000000,7255.000000,7255.000000,7255.000000,40
2014/9/18,17:43:00,7255.000000,7255.000000,7255.000000,7255.000000,40
2014/9/18,17:47:00,7250.000000,7250.000000,7250.000000,7250.000000,13
2014/9/18,17:55:00,7255.000000,7255.000000,7255.000000,7255.000000,16
2014/9/18,17:58:00,7255.000000,7255.000000,7255.000000,7255.000000,21
2014/9/18,18:01:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,18:03:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,18:06:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,18:11:00,7255.000000,7260.000000,7255.000000,7260.000000,7
2014/9/18,18:15:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,18:17:00,7260.000000,7260.000000,7255.000000,7255.000000,6
2014/9/18,18:18:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/18,18:22:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,18:23:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/18,18:30:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/18,18:31:00,7255.000000,7255.000000,7255.000000,7255.000000,18
2014/9/18,18:37:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/9/18,18:39:00,7255.000000,7255.000000,7255.000000,7255.000000,60
2014/9/18,18:48:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,18:57:00,7255.000000,7255.000000,7255.000000,7255.000000,28
2014/9/18,19:01:00,7255.000000,7255.000000,7255.000000,7255.000000,31
2014/9/18,19:04:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2014/9/18,19:09:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,19:10:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,19:14:00,7250.000000,7250.000000,7250.000000,7250.000000,8
2014/9/18,19:15:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/18,19:20:00,7255.000000,7255.000000,7255.000000,7255.000000,48
2014/9/18,19:21:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2014/9/18,19:22:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/9/18,19:24:00,7255.000000,7255.000000,7255.000000,7255.000000,154
2014/9/18,19:26:00,7260.000000,7260.000000,7260.000000,7260.000000,16
2014/9/18,19:31:00,7260.000000,7260.000000,7260.000000,7260.000000,80
2014/9/18,19:39:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,19:52:00,7255.000000,7255.000000,7255.000000,7255.000000,15
2014/9/18,19:53:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,19:56:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,19:57:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/18,19:59:00,7255.000000,7255.000000,7255.000000,7255.000000,32
2014/9/18,20:03:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,20:04:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,20:07:00,7255.000000,7255.000000,7255.000000,7255.000000,88
2014/9/18,20:17:00,7260.000000,7260.000000,7260.000000,7260.000000,5
2014/9/18,20:18:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2014/9/18,20:22:00,7260.000000,7260.000000,7255.000000,7255.000000,28
2014/9/18,20:32:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,20:34:00,7260.000000,7260.000000,7260.000000,7260.000000,4
2014/9/18,20:49:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/18,21:02:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/9/18,21:07:00,7255.000000,7255.000000,7255.000000,7255.000000,17
2014/9/18,21:08:00,7255.000000,7255.000000,7255.000000,7255.000000,80
2014/9/18,21:11:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/18,21:15:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2014/9/18,21:16:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,21:22:00,7255.000000,7255.000000,7255.000000,7255.000000,50
2014/9/18,21:23:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,21:37:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2014/9/18,21:39:00,7255.000000,7255.000000,7255.000000,7255.000000,34
2014/9/18,21:40:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/18,21:46:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/18,21:48:00,7260.000000,7260.000000,7260.000000,7260.000000,50
2014/9/18,21:54:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,22:00:00,7260.000000,7260.000000,7260.000000,7260.000000,18
2014/9/18,22:01:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/18,22:10:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/18,22:11:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,22:14:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,22:18:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/18,22:22:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,22:39:00,7260.000000,7260.000000,7260.000000,7260.000000,52
2014/9/18,22:40:00,7260.000000,7260.000000,7260.000000,7260.000000,326
2014/9/18,22:42:00,7265.000000,7265.000000,7265.000000,7265.000000,50
2014/9/18,22:43:00,7265.000000,7270.000000,7265.000000,7270.000000,226
2014/9/18,22:44:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2014/9/18,22:45:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2014/9/18,22:46:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2014/9/18,22:47:00,7270.000000,7270.000000,7270.000000,7270.000000,25
2014/9/18,22:48:00,7270.000000,7270.000000,7270.000000,7270.000000,56
2014/9/18,22:49:00,7270.000000,7275.000000,7270.000000,7275.000000,25
2014/9/18,22:50:00,7275.000000,7275.000000,7275.000000,7275.000000,25
2014/9/18,22:51:00,7275.000000,7275.000000,7275.000000,7275.000000,25
2014/9/18,22:52:00,7270.000000,7270.000000,7270.000000,7270.000000,15
2014/9/18,22:53:00,7270.000000,7270.000000,7270.000000,7270.000000,7
2014/9/18,22:54:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2014/9/18,22:59:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2014/9/18,23:00:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2014/9/18,23:04:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/9/18,23:14:00,7265.000000,7265.000000,7265.000000,7265.000000,52
2014/9/18,23:15:00,7265.000000,7265.000000,7265.000000,7265.000000,99
2014/9/18,23:16:00,7265.000000,7265.000000,7265.000000,7265.000000,5
2014/9/18,23:18:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/9/18,23:20:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/9/18,23:24:00,7265.000000,7265.000000,7260.000000,7260.000000,9
2014/9/18,23:25:00,7255.000000,7255.000000,7255.000000,7255.000000,31
2014/9/18,23:26:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/9/18,23:28:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/9/18,23:29:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,23:35:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2014/9/18,23:42:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/18,23:43:00,7265.000000,7265.000000,7265.000000,7265.000000,3
2014/9/18,23:52:00,7260.000000,7260.000000,7255.000000,7255.000000,19
2014/9/19,00:01:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,00:04:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,00:05:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,00:20:00,7255.000000,7255.000000,7255.000000,7255.000000,40
2014/9/19,00:25:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/19,00:41:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/19,00:43:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/19,00:48:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/19,01:04:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/9/19,01:09:00,7255.000000,7255.000000,7255.000000,7255.000000,51
2014/9/19,01:20:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/9/19,01:21:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/19,01:24:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/19,01:31:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/9/19,01:36:00,7260.000000,7260.000000,7260.000000,7260.000000,10
2014/9/19,01:56:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/19,02:00:00,7260.000000,7260.000000,7260.000000,7260.000000,30
2014/9/19,09:01:00,7265.000000,7265.000000,7265.000000,7265.000000,289
2014/9/19,09:02:00,7265.000000,7265.000000,7265.000000,7265.000000,2
2014/9/19,09:05:00,7260.000000,7260.000000,7255.000000,7255.000000,71
2014/9/19,09:08:00,7260.000000,7260.000000,7255.000000,7255.000000,23
2014/9/19,09:09:00,7260.000000,7260.000000,7255.000000,7260.000000,23
2014/9/19,09:10:00,7260.000000,7260.000000,7260.000000,7260.000000,11
2014/9/19,09:11:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2014/9/19,09:12:00,7260.000000,7260.000000,7260.000000,7260.000000,22
2014/9/19,09:14:00,7260.000000,7260.000000,7255.000000,7255.000000,51
2014/9/19,09:15:00,7260.000000,7265.000000,7255.000000,7255.000000,395
2014/9/19,09:16:00,7255.000000,7265.000000,7255.000000,7260.000000,182
2014/9/19,09:17:00,7265.000000,7270.000000,7260.000000,7260.000000,447
2014/9/19,09:18:00,7265.000000,7270.000000,7260.000000,7270.000000,183
2014/9/19,09:19:00,7270.000000,7270.000000,7265.000000,7265.000000,24
2014/9/19,09:20:00,7265.000000,7265.000000,7260.000000,7260.000000,193
2014/9/19,09:21:00,7265.000000,7265.000000,7255.000000,7255.000000,203
2014/9/19,09:22:00,7255.000000,7260.000000,7255.000000,7255.000000,57
2014/9/19,09:23:00,7260.000000,7260.000000,7255.000000,7255.000000,24
2014/9/19,09:24:00,7260.000000,7260.000000,7255.000000,7255.000000,643
2014/9/19,09:25:00,7260.000000,7260.000000,7250.000000,7255.000000,44
2014/9/19,09:26:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,09:27:00,7250.000000,7255.000000,7250.000000,7255.000000,2
2014/9/19,09:28:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,09:29:00,7255.000000,7255.000000,7250.000000,7250.000000,652
2014/9/19,09:30:00,7250.000000,7250.000000,7240.000000,7245.000000,353
2014/9/19,09:31:00,7245.000000,7250.000000,7240.000000,7245.000000,442
2014/9/19,09:32:00,7245.000000,7250.000000,7240.000000,7245.000000,885
2014/9/19,09:33:00,7250.000000,7250.000000,7245.000000,7245.000000,921
2014/9/19,09:34:00,7250.000000,7250.000000,7245.000000,7245.000000,604
2014/9/19,09:35:00,7250.000000,7250.000000,7245.000000,7245.000000,716
2014/9/19,09:36:00,7250.000000,7250.000000,7250.000000,7250.000000,238
2014/9/19,09:37:00,7250.000000,7250.000000,7245.000000,7250.000000,365
2014/9/19,09:38:00,7250.000000,7250.000000,7245.000000,7245.000000,315
2014/9/19,09:39:00,7245.000000,7245.000000,7245.000000,7245.000000,22
2014/9/19,09:40:00,7245.000000,7245.000000,7245.000000,7245.000000,54
2014/9/19,09:41:00,7245.000000,7250.000000,7245.000000,7245.000000,267
2014/9/19,09:42:00,7245.000000,7250.000000,7245.000000,7250.000000,239
2014/9/19,09:43:00,7250.000000,7255.000000,7250.000000,7250.000000,63
2014/9/19,09:44:00,7250.000000,7255.000000,7250.000000,7255.000000,1156
2014/9/19,09:45:00,7255.000000,7280.000000,7255.000000,7280.000000,1609
2014/9/19,09:46:00,7280.000000,7285.000000,7270.000000,7275.000000,1288
2014/9/19,09:47:00,7270.000000,7285.000000,7270.000000,7285.000000,1977
2014/9/19,09:48:00,7280.000000,7285.000000,7275.000000,7280.000000,953
2014/9/19,09:49:00,7275.000000,7280.000000,7275.000000,7275.000000,1050
2014/9/19,09:50:00,7275.000000,7280.000000,7275.000000,7275.000000,18
2014/9/19,09:51:00,7275.000000,7280.000000,7270.000000,7275.000000,517
2014/9/19,09:52:00,7275.000000,7275.000000,7270.000000,7270.000000,705
2014/9/19,09:53:00,7270.000000,7270.000000,7265.000000,7265.000000,201
2014/9/19,09:54:00,7265.000000,7265.000000,7265.000000,7265.000000,117
2014/9/19,09:55:00,7265.000000,7270.000000,7265.000000,7265.000000,299
2014/9/19,09:56:00,7265.000000,7265.000000,7245.000000,7245.000000,1243
2014/9/19,09:57:00,7245.000000,7250.000000,7240.000000,7240.000000,2176
2014/9/19,09:58:00,7240.000000,7245.000000,7240.000000,7240.000000,460
2014/9/19,09:59:00,7240.000000,7250.000000,7240.000000,7245.000000,4138
2014/9/19,10:00:00,7250.000000,7250.000000,7245.000000,7250.000000,472
2014/9/19,10:01:00,7250.000000,7250.000000,7240.000000,7240.000000,929
2014/9/19,10:02:00,7240.000000,7240.000000,7240.000000,7240.000000,39
2014/9/19,10:03:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2014/9/19,10:04:00,7240.000000,7250.000000,7240.000000,7245.000000,276
2014/9/19,10:05:00,7245.000000,7250.000000,7245.000000,7250.000000,192
2014/9/19,10:06:00,7250.000000,7255.000000,7250.000000,7250.000000,458
2014/9/19,10:07:00,7250.000000,7250.000000,7245.000000,7245.000000,400
2014/9/19,10:08:00,7245.000000,7250.000000,7240.000000,7250.000000,512
2014/9/19,10:09:00,7245.000000,7255.000000,7245.000000,7255.000000,957
2014/9/19,10:10:00,7250.000000,7250.000000,7245.000000,7245.000000,246
2014/9/19,10:11:00,7245.000000,7250.000000,7245.000000,7250.000000,485
2014/9/19,10:12:00,7250.000000,7260.000000,7250.000000,7255.000000,387
2014/9/19,10:13:00,7260.000000,7260.000000,7260.000000,7260.000000,167
2014/9/19,10:14:00,7260.000000,7265.000000,7255.000000,7260.000000,357
2014/9/19,10:15:00,7260.000000,7260.000000,7255.000000,7255.000000,143
2014/9/19,10:16:00,7255.000000,7255.000000,7250.000000,7250.000000,332
2014/9/19,10:17:00,7250.000000,7250.000000,7250.000000,7250.000000,340
2014/9/19,10:18:00,7250.000000,7250.000000,7245.000000,7250.000000,354
2014/9/19,10:19:00,7250.000000,7250.000000,7245.000000,7245.000000,175
2014/9/19,10:20:00,7245.000000,7245.000000,7240.000000,7240.000000,1467
2014/9/19,10:21:00,7240.000000,7250.000000,7240.000000,7245.000000,858
2014/9/19,10:22:00,7250.000000,7255.000000,7250.000000,7250.000000,792
2014/9/19,10:23:00,7255.000000,7255.000000,7245.000000,7250.000000,203
2014/9/19,10:24:00,7250.000000,7255.000000,7245.000000,7250.000000,737
2014/9/19,10:25:00,7250.000000,7250.000000,7245.000000,7245.000000,263
2014/9/19,10:26:00,7245.000000,7245.000000,7240.000000,7240.000000,784
2014/9/19,10:27:00,7240.000000,7240.000000,7240.000000,7240.000000,61
2014/9/19,10:28:00,7240.000000,7245.000000,7235.000000,7235.000000,1054
2014/9/19,10:29:00,7235.000000,7235.000000,7225.000000,7230.000000,2290
2014/9/19,10:30:00,7235.000000,7235.000000,7225.000000,7230.000000,2052
2014/9/19,10:31:00,7230.000000,7230.000000,7225.000000,7230.000000,1745
2014/9/19,10:32:00,7230.000000,7230.000000,7220.000000,7220.000000,1356
2014/9/19,10:33:00,7220.000000,7225.000000,7220.000000,7225.000000,256
2014/9/19,10:34:00,7225.000000,7225.000000,7220.000000,7220.000000,923
2014/9/19,10:35:00,7225.000000,7225.000000,7215.000000,7215.000000,801
2014/9/19,10:36:00,7215.000000,7220.000000,7215.000000,7220.000000,353
2014/9/19,10:37:00,7220.000000,7230.000000,7220.000000,7225.000000,557
2014/9/19,10:38:00,7225.000000,7230.000000,7225.000000,7230.000000,456
2014/9/19,10:39:00,7230.000000,7230.000000,7225.000000,7225.000000,315
2014/9/19,10:40:00,7225.000000,7225.000000,7225.000000,7225.000000,44
2014/9/19,10:41:00,7225.000000,7230.000000,7225.000000,7225.000000,65
2014/9/19,10:42:00,7225.000000,7230.000000,7225.000000,7230.000000,334
2014/9/19,10:43:00,7230.000000,7230.000000,7225.000000,7225.000000,224
2014/9/19,10:44:00,7225.000000,7230.000000,7225.000000,7230.000000,359
2014/9/19,10:45:00,7230.000000,7230.000000,7225.000000,7225.000000,231
2014/9/19,10:46:00,7230.000000,7230.000000,7225.000000,7225.000000,420
2014/9/19,10:47:00,7225.000000,7230.000000,7225.000000,7225.000000,636
2014/9/19,10:48:00,7225.000000,7230.000000,7220.000000,7230.000000,349
2014/9/19,10:49:00,7230.000000,7240.000000,7230.000000,7230.000000,1051
2014/9/19,10:50:00,7230.000000,7235.000000,7225.000000,7235.000000,438
2014/9/19,10:51:00,7235.000000,7235.000000,7230.000000,7230.000000,77
2014/9/19,10:52:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2014/9/19,10:53:00,7230.000000,7230.000000,7230.000000,7230.000000,33
2014/9/19,10:54:00,7230.000000,7230.000000,7225.000000,7225.000000,478
2014/9/19,10:55:00,7225.000000,7225.000000,7225.000000,7225.000000,36
2014/9/19,10:56:00,7225.000000,7225.000000,7220.000000,7225.000000,983
2014/9/19,10:57:00,7225.000000,7225.000000,7215.000000,7215.000000,1134
2014/9/19,10:58:00,7220.000000,7220.000000,7215.000000,7220.000000,390
2014/9/19,10:59:00,7220.000000,7220.000000,7220.000000,7220.000000,49
2014/9/19,11:00:00,7220.000000,7225.000000,7220.000000,7220.000000,486
2014/9/19,11:01:00,7220.000000,7220.000000,7215.000000,7215.000000,252
2014/9/19,11:02:00,7215.000000,7220.000000,7215.000000,7215.000000,77
2014/9/19,11:03:00,7215.000000,7220.000000,7215.000000,7215.000000,103
2014/9/19,11:04:00,7215.000000,7215.000000,7210.000000,7210.000000,1357
2014/9/19,11:05:00,7210.000000,7210.000000,7205.000000,7205.000000,596
2014/9/19,11:06:00,7205.000000,7205.000000,7205.000000,7205.000000,133
2014/9/19,11:07:00,7205.000000,7210.000000,7205.000000,7205.000000,82
2014/9/19,11:08:00,7205.000000,7210.000000,7205.000000,7210.000000,593
2014/9/19,11:09:00,7210.000000,7210.000000,7205.000000,7205.000000,633
2014/9/19,11:10:00,7205.000000,7210.000000,7205.000000,7210.000000,406
2014/9/19,11:11:00,7210.000000,7210.000000,7205.000000,7210.000000,535
2014/9/19,11:12:00,7205.000000,7215.000000,7205.000000,7215.000000,789
2014/9/19,11:13:00,7210.000000,7210.000000,7210.000000,7210.000000,26
2014/9/19,11:14:00,7210.000000,7215.000000,7210.000000,7215.000000,297
2014/9/19,11:15:00,7215.000000,7220.000000,7215.000000,7215.000000,611
2014/9/19,11:16:00,7215.000000,7215.000000,7215.000000,7215.000000,173
2014/9/19,11:17:00,7215.000000,7220.000000,7215.000000,7220.000000,208
2014/9/19,11:18:00,7220.000000,7220.000000,7215.000000,7215.000000,113
2014/9/19,11:19:00,7215.000000,7220.000000,7215.000000,7215.000000,453
2014/9/19,11:20:00,7215.000000,7220.000000,7215.000000,7220.000000,52
2014/9/19,11:21:00,7225.000000,7225.000000,7220.000000,7220.000000,598
2014/9/19,11:22:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2014/9/19,11:23:00,7220.000000,7230.000000,7220.000000,7230.000000,306
2014/9/19,11:24:00,7225.000000,7230.000000,7220.000000,7225.000000,418
2014/9/19,11:25:00,7225.000000,7225.000000,7220.000000,7225.000000,446
2014/9/19,11:26:00,7225.000000,7225.000000,7220.000000,7220.000000,29
2014/9/19,11:27:00,7220.000000,7225.000000,7220.000000,7225.000000,111
2014/9/19,11:28:00,7225.000000,7230.000000,7225.000000,7225.000000,59
2014/9/19,11:29:00,7225.000000,7225.000000,7220.000000,7225.000000,230
2014/9/19,11:30:00,7225.000000,7225.000000,7220.000000,7225.000000,275
2014/9/19,11:31:00,7225.000000,7230.000000,7225.000000,7230.000000,25
2014/9/19,11:32:00,7230.000000,7230.000000,7230.000000,7230.000000,215
2014/9/19,11:33:00,7235.000000,7235.000000,7235.000000,7235.000000,60
2014/9/19,11:34:00,7235.000000,7235.000000,7230.000000,7230.000000,47
2014/9/19,11:35:00,7230.000000,7235.000000,7230.000000,7235.000000,2222
2014/9/19,11:36:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/9/19,11:37:00,7230.000000,7235.000000,7230.000000,7230.000000,140
2014/9/19,11:38:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/9/19,11:39:00,7235.000000,7235.000000,7230.000000,7230.000000,66
2014/9/19,11:40:00,7230.000000,7235.000000,7230.000000,7230.000000,81
2014/9/19,11:41:00,7230.000000,7235.000000,7230.000000,7230.000000,80
2014/9/19,11:42:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/9/19,11:43:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/9/19,11:44:00,7230.000000,7235.000000,7230.000000,7230.000000,199
2014/9/19,11:45:00,7230.000000,7235.000000,7230.000000,7230.000000,61
2014/9/19,11:46:00,7230.000000,7235.000000,7230.000000,7230.000000,59
2014/9/19,11:47:00,7230.000000,7230.000000,7230.000000,7230.000000,60
2014/9/19,11:48:00,7230.000000,7230.000000,7230.000000,7230.000000,51
2014/9/19,11:49:00,7230.000000,7230.000000,7230.000000,7230.000000,51
2014/9/19,11:50:00,7230.000000,7235.000000,7230.000000,7230.000000,660
2014/9/19,11:51:00,7235.000000,7235.000000,7235.000000,7235.000000,98
2014/9/19,11:52:00,7235.000000,7235.000000,7230.000000,7230.000000,50
2014/9/19,11:53:00,7230.000000,7235.000000,7230.000000,7235.000000,87
2014/9/19,11:54:00,7230.000000,7235.000000,7230.000000,7235.000000,76
2014/9/19,11:55:00,7230.000000,7230.000000,7230.000000,7230.000000,60
2014/9/19,11:56:00,7230.000000,7235.000000,7230.000000,7235.000000,139
2014/9/19,11:57:00,7235.000000,7235.000000,7230.000000,7230.000000,156
2014/9/19,11:58:00,7230.000000,7235.000000,7230.000000,7235.000000,82
2014/9/19,11:59:00,7230.000000,7235.000000,7230.000000,7230.000000,414
2014/9/19,12:00:00,7230.000000,7230.000000,7230.000000,7230.000000,50
2014/9/19,12:03:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/19,12:04:00,7230.000000,7235.000000,7230.000000,7235.000000,30
2014/9/19,12:05:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/19,12:07:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2014/9/19,12:14:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/19,12:28:00,7235.000000,7235.000000,7235.000000,7235.000000,122
2014/9/19,12:33:00,7235.000000,7235.000000,7235.000000,7235.000000,25
2014/9/19,12:40:00,7235.000000,7235.000000,7235.000000,7235.000000,443
2014/9/19,12:44:00,7235.000000,7235.000000,7235.000000,7235.000000,66
2014/9/19,12:46:00,7235.000000,7235.000000,7235.000000,7235.000000,94
2014/9/19,12:47:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/19,12:48:00,7235.000000,7235.000000,7235.000000,7235.000000,153
2014/9/19,12:52:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/19,12:53:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/9/19,12:54:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/19,12:58:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/19,12:59:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/9/19,13:01:00,7235.000000,7240.000000,7235.000000,7235.000000,612
2014/9/19,13:02:00,7240.000000,7240.000000,7240.000000,7240.000000,257
2014/9/19,13:03:00,7235.000000,7235.000000,7235.000000,7235.000000,296
2014/9/19,13:04:00,7235.000000,7235.000000,7235.000000,7235.000000,102
2014/9/19,13:05:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/19,13:06:00,7235.000000,7235.000000,7235.000000,7235.000000,121
2014/9/19,13:07:00,7240.000000,7240.000000,7240.000000,7240.000000,63
2014/9/19,13:08:00,7235.000000,7235.000000,7235.000000,7235.000000,447
2014/9/19,13:09:00,7235.000000,7240.000000,7235.000000,7240.000000,62
2014/9/19,13:10:00,7240.000000,7240.000000,7235.000000,7235.000000,441
2014/9/19,13:11:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/9/19,13:12:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/19,13:13:00,7235.000000,7235.000000,7235.000000,7235.000000,61
2014/9/19,13:14:00,7235.000000,7235.000000,7235.000000,7235.000000,19
2014/9/19,13:15:00,7235.000000,7240.000000,7235.000000,7240.000000,345
2014/9/19,13:16:00,7240.000000,7245.000000,7240.000000,7245.000000,123
2014/9/19,13:17:00,7245.000000,7245.000000,7245.000000,7245.000000,305
2014/9/19,13:18:00,7245.000000,7245.000000,7245.000000,7245.000000,148
2014/9/19,13:19:00,7245.000000,7245.000000,7245.000000,7245.000000,130
2014/9/19,13:20:00,7245.000000,7245.000000,7245.000000,7245.000000,179
2014/9/19,13:21:00,7240.000000,7245.000000,7240.000000,7245.000000,38
2014/9/19,13:22:00,7245.000000,7245.000000,7245.000000,7245.000000,432
2014/9/19,13:23:00,7240.000000,7245.000000,7240.000000,7245.000000,404
2014/9/19,13:24:00,7245.000000,7245.000000,7245.000000,7245.000000,45
2014/9/19,13:25:00,7245.000000,7245.000000,7245.000000,7245.000000,101
2014/9/19,13:26:00,7250.000000,7250.000000,7250.000000,7250.000000,688
2014/9/19,13:27:00,7250.000000,7255.000000,7250.000000,7255.000000,152
2014/9/19,13:28:00,7255.000000,7255.000000,7250.000000,7250.000000,597
2014/9/19,13:29:00,7250.000000,7250.000000,7250.000000,7250.000000,228
2014/9/19,13:30:00,7250.000000,7255.000000,7250.000000,7255.000000,247
2014/9/19,13:31:00,7255.000000,7255.000000,7250.000000,7250.000000,467
2014/9/19,13:32:00,7250.000000,7255.000000,7250.000000,7255.000000,935
2014/9/19,13:33:00,7255.000000,7255.000000,7255.000000,7255.000000,114
2014/9/19,13:34:00,7255.000000,7260.000000,7255.000000,7260.000000,497
2014/9/19,13:35:00,7260.000000,7260.000000,7255.000000,7255.000000,391
2014/9/19,13:36:00,7255.000000,7255.000000,7255.000000,7255.000000,24
2014/9/19,13:37:00,7255.000000,7255.000000,7255.000000,7255.000000,70
2014/9/19,13:38:00,7255.000000,7255.000000,7250.000000,7250.000000,235
2014/9/19,13:40:00,7250.000000,7260.000000,7250.000000,7260.000000,678
2014/9/19,13:41:00,7260.000000,7275.000000,7260.000000,7275.000000,786
2014/9/19,13:42:00,7275.000000,7275.000000,7265.000000,7265.000000,542
2014/9/19,13:43:00,7265.000000,7280.000000,7265.000000,7280.000000,1193
2014/9/19,13:44:00,7280.000000,7280.000000,7275.000000,7275.000000,72
2014/9/19,13:45:00,7275.000000,7280.000000,7275.000000,7275.000000,329
2014/9/19,13:46:00,7275.000000,7275.000000,7275.000000,7275.000000,302
2014/9/19,13:47:00,7275.000000,7275.000000,7265.000000,7265.000000,655
2014/9/19,13:48:00,7265.000000,7265.000000,7265.000000,7265.000000,357
2014/9/19,13:49:00,7265.000000,7265.000000,7260.000000,7260.000000,42
2014/9/19,13:50:00,7260.000000,7260.000000,7255.000000,7260.000000,256
2014/9/19,13:51:00,7260.000000,7265.000000,7255.000000,7255.000000,1082
2014/9/19,13:52:00,7260.000000,7260.000000,7260.000000,7260.000000,213
2014/9/19,13:53:00,7265.000000,7265.000000,7260.000000,7260.000000,2
2014/9/19,13:54:00,7265.000000,7270.000000,7265.000000,7270.000000,305
2014/9/19,13:55:00,7270.000000,7270.000000,7270.000000,7270.000000,140
2014/9/19,13:56:00,7270.000000,7270.000000,7270.000000,7270.000000,333
2014/9/19,13:57:00,7270.000000,7270.000000,7270.000000,7270.000000,109
2014/9/19,13:58:00,7270.000000,7275.000000,7270.000000,7275.000000,607
2014/9/19,13:59:00,7280.000000,7280.000000,7275.000000,7280.000000,62
2014/9/19,14:00:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/19,14:01:00,7275.000000,7275.000000,7275.000000,7275.000000,413
2014/9/19,14:02:00,7275.000000,7280.000000,7275.000000,7280.000000,90
2014/9/19,14:03:00,7275.000000,7275.000000,7270.000000,7275.000000,445
2014/9/19,14:04:00,7275.000000,7275.000000,7275.000000,7275.000000,95
2014/9/19,14:05:00,7275.000000,7275.000000,7275.000000,7275.000000,195
2014/9/19,14:06:00,7275.000000,7280.000000,7270.000000,7270.000000,1054
2014/9/19,14:07:00,7275.000000,7275.000000,7275.000000,7275.000000,170
2014/9/19,14:08:00,7275.000000,7275.000000,7275.000000,7275.000000,289
2014/9/19,14:09:00,7275.000000,7275.000000,7270.000000,7275.000000,137
2014/9/19,14:10:00,7275.000000,7285.000000,7275.000000,7280.000000,1579
2014/9/19,14:11:00,7285.000000,7295.000000,7285.000000,7290.000000,498
2014/9/19,14:12:00,7295.000000,7295.000000,7285.000000,7290.000000,397
2014/9/19,14:13:00,7295.000000,7295.000000,7290.000000,7295.000000,72
2014/9/19,14:14:00,7295.000000,7300.000000,7295.000000,7300.000000,449
2014/9/19,14:15:00,7295.000000,7315.000000,7295.000000,7310.000000,1939
2014/9/19,14:16:00,7310.000000,7315.000000,7300.000000,7305.000000,593
2014/9/19,14:17:00,7305.000000,7305.000000,7295.000000,7295.000000,357
2014/9/19,14:18:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/19,14:19:00,7295.000000,7295.000000,7295.000000,7295.000000,203
2014/9/19,14:20:00,7300.000000,7300.000000,7300.000000,7300.000000,860
2014/9/19,14:21:00,7300.000000,7305.000000,7300.000000,7305.000000,142
2014/9/19,14:22:00,7300.000000,7300.000000,7295.000000,7300.000000,142
2014/9/19,14:23:00,7300.000000,7300.000000,7300.000000,7300.000000,185
2014/9/19,14:24:00,7305.000000,7310.000000,7305.000000,7310.000000,882
2014/9/19,14:25:00,7315.000000,7315.000000,7310.000000,7315.000000,1405
2014/9/19,14:26:00,7315.000000,7315.000000,7310.000000,7310.000000,484
2014/9/19,14:27:00,7305.000000,7305.000000,7305.000000,7305.000000,295
2014/9/19,14:28:00,7305.000000,7305.000000,7300.000000,7305.000000,647
2014/9/19,14:29:00,7305.000000,7305.000000,7300.000000,7300.000000,299
2014/9/19,14:31:00,7305.000000,7305.000000,7305.000000,7305.000000,918
2014/9/19,14:32:00,7305.000000,7305.000000,7300.000000,7300.000000,45
2014/9/19,14:33:00,7305.000000,7305.000000,7300.000000,7300.000000,304
2014/9/19,14:34:00,7305.000000,7305.000000,7300.000000,7300.000000,149
2014/9/19,14:35:00,7300.000000,7300.000000,7300.000000,7300.000000,506
2014/9/19,14:36:00,7300.000000,7305.000000,7295.000000,7295.000000,645
2014/9/19,14:37:00,7290.000000,7290.000000,7285.000000,7285.000000,555
2014/9/19,14:38:00,7285.000000,7290.000000,7285.000000,7290.000000,302
2014/9/19,14:39:00,7290.000000,7290.000000,7285.000000,7285.000000,31
2014/9/19,14:40:00,7285.000000,7290.000000,7285.000000,7290.000000,86
2014/9/19,14:41:00,7290.000000,7290.000000,7290.000000,7290.000000,704
2014/9/19,14:42:00,7290.000000,7295.000000,7290.000000,7295.000000,463
2014/9/19,14:43:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/9/19,14:44:00,7295.000000,7295.000000,7295.000000,7295.000000,418
2014/9/19,14:45:00,7295.000000,7300.000000,7295.000000,7300.000000,191
2014/9/19,14:46:00,7295.000000,7300.000000,7295.000000,7300.000000,9
2014/9/19,14:47:00,7300.000000,7300.000000,7295.000000,7295.000000,244
2014/9/19,14:48:00,7295.000000,7295.000000,7290.000000,7290.000000,260
2014/9/19,14:49:00,7290.000000,7290.000000,7290.000000,7290.000000,127
2014/9/19,14:51:00,7295.000000,7295.000000,7295.000000,7295.000000,199
2014/9/19,14:52:00,7295.000000,7295.000000,7295.000000,7295.000000,70
2014/9/19,14:53:00,7300.000000,7300.000000,7300.000000,7300.000000,63
2014/9/19,14:54:00,7300.000000,7300.000000,7295.000000,7295.000000,224
2014/9/19,14:55:00,7300.000000,7300.000000,7300.000000,7300.000000,103
2014/9/19,14:56:00,7295.000000,7295.000000,7295.000000,7295.000000,157
2014/9/19,14:57:00,7300.000000,7300.000000,7295.000000,7295.000000,86
2014/9/19,14:58:00,7300.000000,7300.000000,7300.000000,7300.000000,13
2014/9/19,14:59:00,7295.000000,7295.000000,7295.000000,7295.000000,316
2014/9/19,15:00:00,7295.000000,7295.000000,7295.000000,7295.000000,49
2014/9/19,15:01:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:02:00,7295.000000,7295.000000,7295.000000,7295.000000,99
2014/9/19,15:03:00,7295.000000,7295.000000,7295.000000,7295.000000,61
2014/9/19,15:04:00,7290.000000,7290.000000,7290.000000,7290.000000,589
2014/9/19,15:06:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2014/9/19,15:07:00,7290.000000,7290.000000,7290.000000,7290.000000,246
2014/9/19,15:08:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/9/19,15:09:00,7295.000000,7295.000000,7295.000000,7295.000000,379
2014/9/19,15:10:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:11:00,7290.000000,7295.000000,7290.000000,7295.000000,174
2014/9/19,15:12:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:13:00,7295.000000,7295.000000,7290.000000,7290.000000,37
2014/9/19,15:14:00,7295.000000,7295.000000,7295.000000,7295.000000,196
2014/9/19,15:15:00,7300.000000,7300.000000,7300.000000,7300.000000,35
2014/9/19,15:16:00,7295.000000,7300.000000,7295.000000,7300.000000,11
2014/9/19,15:19:00,7295.000000,7295.000000,7295.000000,7295.000000,28
2014/9/19,15:20:00,7295.000000,7295.000000,7290.000000,7290.000000,83
2014/9/19,15:22:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/9/19,15:23:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/19,15:24:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:26:00,7290.000000,7295.000000,7290.000000,7295.000000,22
2014/9/19,15:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/19,15:28:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/19,15:29:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/9/19,15:30:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/9/19,15:31:00,7295.000000,7295.000000,7290.000000,7290.000000,4
2014/9/19,15:34:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2014/9/19,15:35:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:36:00,7295.000000,7300.000000,7295.000000,7295.000000,122
2014/9/19,15:37:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:38:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2014/9/19,15:40:00,7295.000000,7295.000000,7290.000000,7290.000000,4
2014/9/19,15:43:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/19,15:44:00,7290.000000,7290.000000,7290.000000,7290.000000,159
2014/9/19,15:45:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/9/19,15:47:00,7295.000000,7295.000000,7290.000000,7295.000000,619
2014/9/19,15:48:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/19,15:49:00,7295.000000,7295.000000,7295.000000,7295.000000,158
2014/9/19,15:50:00,7300.000000,7300.000000,7300.000000,7300.000000,18
2014/9/19,15:51:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/9/19,15:52:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2014/9/19,15:54:00,7290.000000,7290.000000,7290.000000,7290.000000,30
2014/9/19,15:55:00,7295.000000,7295.000000,7290.000000,7290.000000,144
2014/9/19,16:00:00,7295.000000,7295.000000,7295.000000,7295.000000,467
2014/9/19,16:42:00,7295.000000,7295.000000,7295.000000,7295.000000,66
2014/9/19,16:45:00,7295.000000,7295.000000,7295.000000,7295.000000,17
2014/9/19,16:46:00,7295.000000,7295.000000,7295.000000,7295.000000,33
2014/9/19,16:47:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2014/9/19,16:48:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2014/9/19,16:49:00,7295.000000,7295.000000,7295.000000,7295.000000,16
2014/9/19,16:50:00,7295.000000,7295.000000,7295.000000,7295.000000,26
2014/9/19,16:51:00,7295.000000,7295.000000,7295.000000,7295.000000,14
2014/9/19,16:52:00,7295.000000,7295.000000,7295.000000,7295.000000,15
2014/9/19,16:53:00,7295.000000,7295.000000,7295.000000,7295.000000,18
2014/9/19,16:54:00,7295.000000,7295.000000,7295.000000,7295.000000,65
2014/9/19,16:55:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/9/19,16:58:00,7295.000000,7295.000000,7295.000000,7295.000000,46
2014/9/19,16:59:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2014/9/19,17:02:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/9/19,17:09:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/9/19,17:10:00,7295.000000,7305.000000,7295.000000,7300.000000,94
2014/9/19,17:11:00,7300.000000,7300.000000,7300.000000,7300.000000,11
2014/9/19,17:12:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/9/19,17:13:00,7300.000000,7305.000000,7300.000000,7305.000000,9
2014/9/19,17:14:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/9/19,17:15:00,7305.000000,7305.000000,7305.000000,7305.000000,34
2014/9/19,17:16:00,7305.000000,7305.000000,7295.000000,7295.000000,253
2014/9/19,17:17:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/9/19,17:18:00,7290.000000,7290.000000,7290.000000,7290.000000,124
2014/9/19,17:25:00,7285.000000,7285.000000,7280.000000,7280.000000,153
2014/9/19,17:26:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/9/19,17:32:00,7280.000000,7280.000000,7280.000000,7280.000000,73
2014/9/19,17:33:00,7280.000000,7280.000000,7280.000000,7280.000000,52
2014/9/19,17:34:00,7280.000000,7280.000000,7275.000000,7275.000000,45
2014/9/19,17:35:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2014/9/19,17:42:00,7275.000000,7275.000000,7275.000000,7275.000000,5
2014/9/19,17:48:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/19,17:52:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,17:54:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,18:00:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/9/19,18:01:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/9/19,18:04:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/19,18:08:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/9/19,18:21:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/9/19,18:24:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/19,18:25:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/19,18:26:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/19,18:28:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/19,18:54:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/19,18:58:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,19:03:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,19:12:00,7285.000000,7285.000000,7285.000000,7285.000000,32
2014/9/19,19:13:00,7285.000000,7285.000000,7285.000000,7285.000000,21
2014/9/19,19:22:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/19,19:23:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/19,19:24:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/19,19:29:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/19,19:30:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,19:44:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/19,20:01:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/19,20:02:00,7280.000000,7280.000000,7280.000000,7280.000000,4
2014/9/19,20:16:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/9/19,20:33:00,7280.000000,7280.000000,7280.000000,7280.000000,44
2014/9/19,20:57:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/19,20:59:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/19,21:11:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/19,21:19:00,7285.000000,7285.000000,7285.000000,7285.000000,11
2014/9/19,21:21:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/19,21:26:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2014/9/19,21:27:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/19,21:29:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/19,21:34:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/19,21:38:00,7285.000000,7285.000000,7280.000000,7280.000000,15
2014/9/19,21:41:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/19,21:44:00,7285.000000,7285.000000,7280.000000,7280.000000,210
2014/9/19,21:45:00,7275.000000,7275.000000,7275.000000,7275.000000,100
2014/9/19,21:47:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/19,21:59:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/9/19,22:00:00,7280.000000,7280.000000,7280.000000,7280.000000,17
2014/9/19,22:01:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/9/19,22:22:00,7275.000000,7275.000000,7275.000000,7275.000000,134
2014/9/19,22:23:00,7275.000000,7275.000000,7275.000000,7275.000000,45
2014/9/19,22:24:00,7270.000000,7270.000000,7270.000000,7270.000000,100
2014/9/19,22:25:00,7270.000000,7270.000000,7270.000000,7270.000000,63
2014/9/19,22:27:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/9/19,22:30:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2014/9/19,22:33:00,7265.000000,7265.000000,7265.000000,7265.000000,100
2014/9/19,22:34:00,7265.000000,7265.000000,7265.000000,7265.000000,201
2014/9/19,22:37:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/9/19,22:42:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,22:43:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,22:44:00,7260.000000,7260.000000,7260.000000,7260.000000,217
2014/9/19,22:45:00,7260.000000,7260.000000,7260.000000,7260.000000,30
2014/9/19,22:48:00,7260.000000,7260.000000,7260.000000,7260.000000,29
2014/9/19,22:51:00,7260.000000,7260.000000,7260.000000,7260.000000,253
2014/9/19,22:52:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,22:54:00,7260.000000,7260.000000,7260.000000,7260.000000,51
2014/9/19,22:55:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,22:57:00,7255.000000,7255.000000,7255.000000,7255.000000,30
2014/9/19,22:59:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2014/9/19,23:00:00,7255.000000,7255.000000,7255.000000,7255.000000,200
2014/9/19,23:05:00,7260.000000,7260.000000,7260.000000,7260.000000,40
2014/9/19,23:06:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2014/9/19,23:07:00,7260.000000,7260.000000,7260.000000,7260.000000,48
2014/9/19,23:08:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2014/9/19,23:12:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/9/19,23:13:00,7260.000000,7260.000000,7260.000000,7260.000000,16
2014/9/19,23:14:00,7260.000000,7260.000000,7260.000000,7260.000000,61
2014/9/19,23:21:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,23:22:00,7260.000000,7265.000000,7260.000000,7260.000000,6
2014/9/19,23:23:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,23:26:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2014/9/19,23:29:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/9/19,23:30:00,7255.000000,7260.000000,7255.000000,7260.000000,12
2014/9/19,23:31:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/9/19,23:32:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/19,23:33:00,7255.000000,7260.000000,7255.000000,7260.000000,5
2014/9/19,23:35:00,7255.000000,7255.000000,7255.000000,7255.000000,208
2014/9/19,23:36:00,7250.000000,7255.000000,7250.000000,7255.000000,52
2014/9/19,23:37:00,7255.000000,7255.000000,7250.000000,7250.000000,719
2014/9/19,23:38:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2014/9/19,23:39:00,7250.000000,7250.000000,7250.000000,7250.000000,6
2014/9/19,23:40:00,7245.000000,7245.000000,7245.000000,7245.000000,100
2014/9/19,23:41:00,7245.000000,7245.000000,7245.000000,7245.000000,341
2014/9/19,23:43:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2014/9/19,23:44:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/19,23:45:00,7240.000000,7245.000000,7240.000000,7245.000000,104
2014/9/19,23:46:00,7245.000000,7245.000000,7245.000000,7245.000000,76
2014/9/19,23:47:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/19,23:51:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/9/19,23:56:00,7250.000000,7255.000000,7250.000000,7255.000000,163
2014/9/20,00:01:00,7255.000000,7260.000000,7255.000000,7260.000000,18
2014/9/20,00:03:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/20,00:04:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/20,00:10:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/9/20,00:11:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2014/9/20,00:12:00,7250.000000,7250.000000,7250.000000,7250.000000,241
2014/9/20,00:13:00,7255.000000,7255.000000,7255.000000,7255.000000,97
2014/9/20,00:16:00,7255.000000,7255.000000,7255.000000,7255.000000,20
2014/9/20,00:21:00,7255.000000,7255.000000,7255.000000,7255.000000,75
2014/9/20,00:36:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/9/20,00:41:00,7255.000000,7255.000000,7255.000000,7255.000000,23
2014/9/20,00:42:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/20,00:49:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/20,00:55:00,7250.000000,7250.000000,7250.000000,7250.000000,25
2014/9/20,00:56:00,7250.000000,7255.000000,7250.000000,7255.000000,12
2014/9/20,00:57:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2014/9/20,00:58:00,7255.000000,7255.000000,7255.000000,7255.000000,21
2014/9/20,00:59:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/20,01:01:00,7250.000000,7250.000000,7250.000000,7250.000000,165
2014/9/20,01:02:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/9/20,01:03:00,7250.000000,7250.000000,7245.000000,7245.000000,53
2014/9/20,01:15:00,7245.000000,7245.000000,7245.000000,7245.000000,690
2014/9/20,01:19:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/9/20,01:23:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/20,01:25:00,7245.000000,7245.000000,7245.000000,7245.000000,75
2014/9/20,01:26:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2014/9/20,01:50:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2014/9/20,01:54:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/9/20,01:56:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/9/20,01:57:00,7260.000000,7260.000000,7260.000000,7260.000000,20
2014/9/20,01:58:00,7260.000000,7260.000000,7260.000000,7260.000000,17
2014/9/20,02:00:00,7260.000000,7260.000000,7260.000000,7260.000000,27
2014/9/22,09:01:00,7250.000000,7250.000000,7245.000000,7250.000000,627
2014/9/22,09:02:00,7250.000000,7250.000000,7245.000000,7245.000000,343
2014/9/22,09:03:00,7245.000000,7245.000000,7245.000000,7245.000000,41
2014/9/22,09:04:00,7245.000000,7245.000000,7245.000000,7245.000000,6
2014/9/22,09:05:00,7245.000000,7245.000000,7245.000000,7245.000000,639
2014/9/22,09:06:00,7245.000000,7245.000000,7245.000000,7245.000000,240
2014/9/22,09:07:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2014/9/22,09:08:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2014/9/22,09:09:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/22,09:10:00,7245.000000,7245.000000,7245.000000,7245.000000,208
2014/9/22,09:11:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/22,09:12:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/22,09:13:00,7245.000000,7245.000000,7245.000000,7245.000000,31
2014/9/22,09:14:00,7250.000000,7260.000000,7250.000000,7260.000000,767
2014/9/22,09:15:00,7260.000000,7265.000000,7250.000000,7250.000000,1273
2014/9/22,09:16:00,7250.000000,7250.000000,7215.000000,7235.000000,2052
2014/9/22,09:17:00,7235.000000,7245.000000,7235.000000,7245.000000,340
2014/9/22,09:18:00,7240.000000,7240.000000,7240.000000,7240.000000,53
2014/9/22,09:19:00,7235.000000,7235.000000,7225.000000,7225.000000,1342
2014/9/22,09:20:00,7230.000000,7230.000000,7225.000000,7230.000000,450
2014/9/22,09:21:00,7230.000000,7235.000000,7230.000000,7235.000000,180
2014/9/22,09:22:00,7235.000000,7235.000000,7225.000000,7230.000000,435
2014/9/22,09:23:00,7225.000000,7230.000000,7225.000000,7230.000000,144
2014/9/22,09:24:00,7235.000000,7235.000000,7230.000000,7235.000000,271
2014/9/22,09:25:00,7230.000000,7230.000000,7225.000000,7225.000000,195
2014/9/22,09:26:00,7225.000000,7230.000000,7225.000000,7230.000000,408
2014/9/22,09:27:00,7225.000000,7230.000000,7225.000000,7230.000000,87
2014/9/22,09:28:00,7230.000000,7230.000000,7230.000000,7230.000000,90
2014/9/22,09:29:00,7230.000000,7230.000000,7230.000000,7230.000000,19
2014/9/22,09:30:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/22,09:31:00,7230.000000,7230.000000,7220.000000,7225.000000,943
2014/9/22,09:32:00,7220.000000,7230.000000,7220.000000,7225.000000,544
2014/9/22,09:33:00,7225.000000,7230.000000,7220.000000,7220.000000,1235
2014/9/22,09:34:00,7225.000000,7230.000000,7220.000000,7230.000000,1474
2014/9/22,09:35:00,7230.000000,7230.000000,7225.000000,7230.000000,124
2014/9/22,09:36:00,7230.000000,7230.000000,7220.000000,7225.000000,1064
2014/9/22,09:37:00,7225.000000,7230.000000,7220.000000,7225.000000,848
2014/9/22,09:38:00,7225.000000,7225.000000,7215.000000,7215.000000,497
2014/9/22,09:39:00,7215.000000,7220.000000,7210.000000,7210.000000,902
2014/9/22,09:40:00,7210.000000,7215.000000,7210.000000,7210.000000,580
2014/9/22,09:41:00,7205.000000,7210.000000,7195.000000,7195.000000,2164
2014/9/22,09:42:00,7200.000000,7200.000000,7175.000000,7180.000000,4092
2014/9/22,09:43:00,7180.000000,7185.000000,7180.000000,7180.000000,1005
2014/9/22,09:44:00,7180.000000,7190.000000,7175.000000,7185.000000,2252
2014/9/22,09:45:00,7185.000000,7190.000000,7180.000000,7185.000000,1373
2014/9/22,09:46:00,7180.000000,7195.000000,7180.000000,7190.000000,580
2014/9/22,09:47:00,7190.000000,7195.000000,7185.000000,7190.000000,588
2014/9/22,09:48:00,7195.000000,7195.000000,7190.000000,7195.000000,1086
2014/9/22,09:49:00,7190.000000,7195.000000,7190.000000,7195.000000,1193
2014/9/22,09:50:00,7195.000000,7200.000000,7195.000000,7195.000000,343
2014/9/22,09:51:00,7195.000000,7200.000000,7190.000000,7200.000000,2297
2014/9/22,09:52:00,7195.000000,7200.000000,7195.000000,7195.000000,1060
2014/9/22,09:53:00,7195.000000,7200.000000,7190.000000,7190.000000,1201
2014/9/22,09:54:00,7190.000000,7200.000000,7190.000000,7190.000000,1325
2014/9/22,09:55:00,7190.000000,7205.000000,7185.000000,7200.000000,2024
2014/9/22,09:56:00,7195.000000,7200.000000,7195.000000,7200.000000,718
2014/9/22,09:57:00,7200.000000,7200.000000,7195.000000,7195.000000,412
2014/9/22,09:58:00,7200.000000,7200.000000,7195.000000,7195.000000,137
2014/9/22,09:59:00,7200.000000,7200.000000,7190.000000,7195.000000,1123
2014/9/22,10:00:00,7200.000000,7200.000000,7190.000000,7195.000000,1187
2014/9/22,10:01:00,7190.000000,7200.000000,7190.000000,7200.000000,428
2014/9/22,10:02:00,7200.000000,7200.000000,7195.000000,7200.000000,315
2014/9/22,10:03:00,7200.000000,7205.000000,7195.000000,7200.000000,787
2014/9/22,10:04:00,7200.000000,7205.000000,7200.000000,7205.000000,1279
2014/9/22,10:05:00,7205.000000,7210.000000,7200.000000,7210.000000,482
2014/9/22,10:06:00,7205.000000,7210.000000,7200.000000,7205.000000,1495
2014/9/22,10:07:00,7200.000000,7205.000000,7200.000000,7205.000000,126
2014/9/22,10:08:00,7205.000000,7205.000000,7195.000000,7195.000000,580
2014/9/22,10:09:00,7195.000000,7200.000000,7195.000000,7195.000000,1926
2014/9/22,10:10:00,7195.000000,7195.000000,7190.000000,7190.000000,1715
2014/9/22,10:11:00,7195.000000,7195.000000,7185.000000,7195.000000,1007
2014/9/22,10:12:00,7190.000000,7195.000000,7185.000000,7190.000000,265
2014/9/22,10:13:00,7195.000000,7195.000000,7190.000000,7190.000000,225
2014/9/22,10:14:00,7190.000000,7195.000000,7185.000000,7195.000000,1064
2014/9/22,10:15:00,7190.000000,7195.000000,7185.000000,7190.000000,1379
2014/9/22,10:16:00,7195.000000,7195.000000,7185.000000,7190.000000,994
2014/9/22,10:17:00,7185.000000,7190.000000,7185.000000,7185.000000,86
2014/9/22,10:18:00,7185.000000,7190.000000,7185.000000,7190.000000,77
2014/9/22,10:19:00,7185.000000,7190.000000,7180.000000,7180.000000,1196
2014/9/22,10:20:00,7185.000000,7185.000000,7180.000000,7180.000000,240
2014/9/22,10:21:00,7185.000000,7185.000000,7180.000000,7180.000000,927
2014/9/22,10:22:00,7180.000000,7185.000000,7175.000000,7175.000000,1020
2014/9/22,10:23:00,7180.000000,7185.000000,7175.000000,7180.000000,914
2014/9/22,10:24:00,7175.000000,7180.000000,7175.000000,7175.000000,826
2014/9/22,10:25:00,7180.000000,7185.000000,7175.000000,7180.000000,246
2014/9/22,10:26:00,7180.000000,7180.000000,7175.000000,7180.000000,320
2014/9/22,10:27:00,7180.000000,7185.000000,7175.000000,7185.000000,205
2014/9/22,10:28:00,7185.000000,7185.000000,7180.000000,7180.000000,645
2014/9/22,10:29:00,7180.000000,7185.000000,7180.000000,7185.000000,58
2014/9/22,10:30:00,7185.000000,7185.000000,7180.000000,7180.000000,67
2014/9/22,10:31:00,7180.000000,7185.000000,7175.000000,7180.000000,1366
2014/9/22,10:32:00,7175.000000,7175.000000,7165.000000,7165.000000,2686
2014/9/22,10:33:00,7165.000000,7175.000000,7165.000000,7165.000000,999
2014/9/22,10:34:00,7170.000000,7180.000000,7170.000000,7175.000000,1526
2014/9/22,10:35:00,7175.000000,7175.000000,7170.000000,7170.000000,468
2014/9/22,10:36:00,7165.000000,7175.000000,7165.000000,7170.000000,469
2014/9/22,10:37:00,7175.000000,7175.000000,7160.000000,7160.000000,1433
2014/9/22,10:38:00,7165.000000,7165.000000,7160.000000,7165.000000,761
2014/9/22,10:39:00,7160.000000,7165.000000,7160.000000,7160.000000,938
2014/9/22,10:40:00,7165.000000,7165.000000,7155.000000,7155.000000,848
2014/9/22,10:41:00,7160.000000,7160.000000,7155.000000,7155.000000,407
2014/9/22,10:42:00,7155.000000,7160.000000,7145.000000,7150.000000,2358
2014/9/22,10:43:00,7150.000000,7160.000000,7145.000000,7150.000000,1903
2014/9/22,10:44:00,7145.000000,7160.000000,7145.000000,7155.000000,305
2014/9/22,10:45:00,7155.000000,7160.000000,7155.000000,7155.000000,512
2014/9/22,10:46:00,7160.000000,7160.000000,7155.000000,7160.000000,203
2014/9/22,10:47:00,7155.000000,7160.000000,7155.000000,7155.000000,46
2014/9/22,10:48:00,7155.000000,7165.000000,7155.000000,7160.000000,633
2014/9/22,10:49:00,7160.000000,7165.000000,7160.000000,7160.000000,5716
2014/9/22,10:50:00,7160.000000,7165.000000,7160.000000,7160.000000,114
2014/9/22,10:51:00,7160.000000,7165.000000,7160.000000,7165.000000,342
2014/9/22,10:52:00,7165.000000,7170.000000,7160.000000,7170.000000,153
2014/9/22,10:53:00,7165.000000,7175.000000,7165.000000,7175.000000,378
2014/9/22,10:54:00,7175.000000,7180.000000,7170.000000,7175.000000,867
2014/9/22,10:55:00,7175.000000,7180.000000,7170.000000,7175.000000,230
2014/9/22,10:56:00,7175.000000,7175.000000,7170.000000,7170.000000,213
2014/9/22,10:57:00,7170.000000,7170.000000,7165.000000,7165.000000,456
2014/9/22,10:58:00,7170.000000,7170.000000,7165.000000,7165.000000,35
2014/9/22,10:59:00,7170.000000,7170.000000,7165.000000,7165.000000,26
2014/9/22,11:00:00,7165.000000,7170.000000,7165.000000,7165.000000,33
2014/9/22,11:01:00,7165.000000,7165.000000,7155.000000,7155.000000,2200
2014/9/22,11:02:00,7155.000000,7165.000000,7155.000000,7165.000000,300
2014/9/22,11:03:00,7160.000000,7165.000000,7160.000000,7165.000000,205
2014/9/22,11:04:00,7165.000000,7170.000000,7160.000000,7160.000000,405
2014/9/22,11:05:00,7160.000000,7165.000000,7155.000000,7160.000000,852
2014/9/22,11:06:00,7165.000000,7165.000000,7160.000000,7160.000000,63
2014/9/22,11:07:00,7165.000000,7165.000000,7160.000000,7160.000000,70
2014/9/22,11:08:00,7165.000000,7165.000000,7150.000000,7155.000000,1069
2014/9/22,11:09:00,7160.000000,7160.000000,7150.000000,7150.000000,1962
2014/9/22,11:10:00,7155.000000,7160.000000,7150.000000,7150.000000,788
2014/9/22,11:11:00,7155.000000,7155.000000,7145.000000,7145.000000,1171
2014/9/22,11:12:00,7150.000000,7155.000000,7145.000000,7150.000000,684
2014/9/22,11:13:00,7150.000000,7155.000000,7140.000000,7140.000000,1565
2014/9/22,11:14:00,7140.000000,7150.000000,7140.000000,7145.000000,341
2014/9/22,11:15:00,7145.000000,7150.000000,7140.000000,7145.000000,1071
2014/9/22,11:16:00,7140.000000,7150.000000,7135.000000,7145.000000,942
2014/9/22,11:17:00,7145.000000,7150.000000,7145.000000,7145.000000,415
2014/9/22,11:18:00,7150.000000,7155.000000,7145.000000,7155.000000,164
2014/9/22,11:19:00,7150.000000,7155.000000,7150.000000,7155.000000,63
2014/9/22,11:20:00,7150.000000,7155.000000,7150.000000,7155.000000,23
2014/9/22,11:21:00,7150.000000,7150.000000,7140.000000,7140.000000,1081
2014/9/22,11:22:00,7140.000000,7145.000000,7135.000000,7145.000000,1330
2014/9/22,11:23:00,7140.000000,7145.000000,7135.000000,7135.000000,888
2014/9/22,11:24:00,7135.000000,7135.000000,7125.000000,7130.000000,3343
2014/9/22,11:25:00,7130.000000,7130.000000,7125.000000,7125.000000,1940
2014/9/22,11:26:00,7130.000000,7130.000000,7120.000000,7120.000000,1358
2014/9/22,11:27:00,7125.000000,7125.000000,7110.000000,7110.000000,1606
2014/9/22,11:28:00,7110.000000,7120.000000,7110.000000,7115.000000,684
2014/9/22,11:29:00,7115.000000,7120.000000,7115.000000,7115.000000,521
2014/9/22,11:30:00,7120.000000,7125.000000,7115.000000,7115.000000,1802
2014/9/22,11:31:00,7120.000000,7120.000000,7115.000000,7115.000000,14
2014/9/22,11:32:00,7120.000000,7120.000000,7115.000000,7115.000000,36
2014/9/22,11:33:00,7120.000000,7120.000000,7115.000000,7115.000000,91
2014/9/22,11:34:00,7120.000000,7120.000000,7115.000000,7115.000000,233
2014/9/22,11:35:00,7115.000000,7120.000000,7110.000000,7115.000000,791
2014/9/22,11:36:00,7120.000000,7120.000000,7115.000000,7120.000000,21
2014/9/22,11:37:00,7115.000000,7120.000000,7115.000000,7115.000000,86
2014/9/22,11:38:00,7115.000000,7120.000000,7115.000000,7115.000000,19
2014/9/22,11:39:00,7115.000000,7120.000000,7115.000000,7115.000000,20
2014/9/22,11:40:00,7115.000000,7120.000000,7115.000000,7115.000000,28
2014/9/22,11:41:00,7115.000000,7120.000000,7115.000000,7115.000000,16
2014/9/22,11:42:00,7115.000000,7120.000000,7115.000000,7115.000000,81
2014/9/22,11:43:00,7115.000000,7120.000000,7115.000000,7115.000000,16
2014/9/22,11:44:00,7120.000000,7120.000000,7115.000000,7115.000000,2
2014/9/22,11:45:00,7120.000000,7120.000000,7115.000000,7120.000000,17
2014/9/22,11:46:00,7115.000000,7120.000000,7110.000000,7110.000000,793
2014/9/22,11:47:00,7115.000000,7115.000000,7110.000000,7110.000000,212
2014/9/22,11:48:00,7115.000000,7115.000000,7110.000000,7110.000000,18
2014/9/22,11:49:00,7110.000000,7115.000000,7110.000000,7115.000000,68
2014/9/22,11:50:00,7115.000000,7115.000000,7110.000000,7110.000000,40
2014/9/22,11:51:00,7110.000000,7115.000000,7110.000000,7110.000000,23
2014/9/22,11:52:00,7110.000000,7115.000000,7110.000000,7110.000000,29
2014/9/22,11:53:00,7110.000000,7115.000000,7110.000000,7110.000000,27
2014/9/22,11:54:00,7110.000000,7115.000000,7110.000000,7110.000000,93
2014/9/22,11:55:00,7110.000000,7115.000000,7110.000000,7110.000000,48
2014/9/22,11:56:00,7110.000000,7115.000000,7110.000000,7110.000000,14
2014/9/22,11:57:00,7110.000000,7115.000000,7105.000000,7105.000000,1084
2014/9/22,11:58:00,7110.000000,7110.000000,7105.000000,7105.000000,29
2014/9/22,11:59:00,7110.000000,7110.000000,7105.000000,7105.000000,12
2014/9/22,12:00:00,7105.000000,7110.000000,7105.000000,7110.000000,21
2014/9/22,12:01:00,7105.000000,7110.000000,7105.000000,7105.000000,54
2014/9/22,12:02:00,7105.000000,7110.000000,7105.000000,7105.000000,26
2014/9/22,12:03:00,7105.000000,7110.000000,7105.000000,7105.000000,43
2014/9/22,12:04:00,7105.000000,7110.000000,7105.000000,7105.000000,27
2014/9/22,12:05:00,7105.000000,7110.000000,7105.000000,7105.000000,39
2014/9/22,12:06:00,7105.000000,7110.000000,7105.000000,7105.000000,28
2014/9/22,12:07:00,7105.000000,7110.000000,7105.000000,7105.000000,24
2014/9/22,12:08:00,7105.000000,7110.000000,7105.000000,7105.000000,22
2014/9/22,12:09:00,7110.000000,7110.000000,7105.000000,7105.000000,29
2014/9/22,12:10:00,7110.000000,7110.000000,7105.000000,7105.000000,24
2014/9/22,12:11:00,7105.000000,7110.000000,7105.000000,7105.000000,32
2014/9/22,12:12:00,7110.000000,7110.000000,7105.000000,7105.000000,36
2014/9/22,12:13:00,7110.000000,7110.000000,7105.000000,7105.000000,86
2014/9/22,12:14:00,7105.000000,7110.000000,7105.000000,7105.000000,27
2014/9/22,12:15:00,7110.000000,7110.000000,7105.000000,7105.000000,17
2014/9/22,12:16:00,7105.000000,7110.000000,7105.000000,7105.000000,50
2014/9/22,12:17:00,7105.000000,7110.000000,7105.000000,7105.000000,25
2014/9/22,12:18:00,7105.000000,7110.000000,7105.000000,7105.000000,60
2014/9/22,12:19:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/9/22,12:20:00,7110.000000,7110.000000,7105.000000,7105.000000,13
2014/9/22,12:21:00,7110.000000,7110.000000,7105.000000,7105.000000,25
2014/9/22,12:22:00,7110.000000,7110.000000,7105.000000,7110.000000,134
2014/9/22,12:23:00,7115.000000,7115.000000,7110.000000,7110.000000,13
2014/9/22,12:24:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2014/9/22,12:25:00,7110.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:26:00,7110.000000,7115.000000,7110.000000,7110.000000,24
2014/9/22,12:27:00,7115.000000,7115.000000,7110.000000,7110.000000,17
2014/9/22,12:28:00,7110.000000,7115.000000,7110.000000,7110.000000,16
2014/9/22,12:29:00,7110.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:30:00,7115.000000,7115.000000,7110.000000,7110.000000,18
2014/9/22,12:31:00,7110.000000,7110.000000,7110.000000,7110.000000,14
2014/9/22,12:32:00,7110.000000,7115.000000,7110.000000,7115.000000,17
2014/9/22,12:33:00,7115.000000,7115.000000,7110.000000,7110.000000,30
2014/9/22,12:34:00,7115.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:35:00,7110.000000,7115.000000,7110.000000,7115.000000,30
2014/9/22,12:36:00,7110.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:37:00,7110.000000,7115.000000,7110.000000,7110.000000,16
2014/9/22,12:38:00,7115.000000,7115.000000,7110.000000,7115.000000,15
2014/9/22,12:39:00,7110.000000,7115.000000,7110.000000,7110.000000,24
2014/9/22,12:40:00,7110.000000,7115.000000,7110.000000,7110.000000,14
2014/9/22,12:41:00,7110.000000,7115.000000,7110.000000,7110.000000,19
2014/9/22,12:42:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/9/22,12:43:00,7115.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:44:00,7115.000000,7115.000000,7110.000000,7110.000000,43
2014/9/22,12:45:00,7115.000000,7115.000000,7110.000000,7110.000000,15
2014/9/22,12:46:00,7110.000000,7115.000000,7105.000000,7105.000000,368
2014/9/22,12:47:00,7110.000000,7110.000000,7105.000000,7105.000000,20
2014/9/22,12:48:00,7110.000000,7110.000000,7105.000000,7105.000000,405
2014/9/22,12:49:00,7110.000000,7110.000000,7105.000000,7105.000000,15
2014/9/22,12:50:00,7105.000000,7105.000000,7100.000000,7105.000000,343
2014/9/22,12:51:00,7100.000000,7105.000000,7100.000000,7100.000000,15
2014/9/22,12:52:00,7100.000000,7105.000000,7100.000000,7100.000000,15
2014/9/22,12:53:00,7105.000000,7110.000000,7100.000000,7110.000000,762
2014/9/22,12:54:00,7105.000000,7105.000000,7105.000000,7105.000000,315
2014/9/22,12:55:00,7105.000000,7105.000000,7105.000000,7105.000000,38
2014/9/22,12:56:00,7105.000000,7105.000000,7105.000000,7105.000000,28
2014/9/22,12:57:00,7110.000000,7110.000000,7100.000000,7105.000000,260
2014/9/22,12:58:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/9/22,12:59:00,7105.000000,7105.000000,7105.000000,7105.000000,54
2014/9/22,13:00:00,7100.000000,7105.000000,7100.000000,7100.000000,59
2014/9/22,13:01:00,7105.000000,7110.000000,7100.000000,7110.000000,2431
2014/9/22,13:02:00,7110.000000,7115.000000,7105.000000,7115.000000,935
2014/9/22,13:03:00,7115.000000,7115.000000,7110.000000,7110.000000,59
2014/9/22,13:04:00,7115.000000,7115.000000,7110.000000,7110.000000,276
2014/9/22,13:05:00,7115.000000,7115.000000,7110.000000,7115.000000,17
2014/9/22,13:06:00,7115.000000,7120.000000,7110.000000,7115.000000,664
2014/9/22,13:07:00,7120.000000,7120.000000,7110.000000,7120.000000,265
2014/9/22,13:08:00,7120.000000,7120.000000,7115.000000,7115.000000,837
2014/9/22,13:09:00,7115.000000,7120.000000,7110.000000,7110.000000,1053
2014/9/22,13:10:00,7115.000000,7115.000000,7110.000000,7110.000000,720
2014/9/22,13:11:00,7110.000000,7110.000000,7090.000000,7095.000000,4168
2014/9/22,13:12:00,7100.000000,7100.000000,7095.000000,7100.000000,288
2014/9/22,13:13:00,7100.000000,7100.000000,7095.000000,7095.000000,1615
2014/9/22,13:14:00,7100.000000,7105.000000,7095.000000,7100.000000,432
2014/9/22,13:15:00,7100.000000,7100.000000,7095.000000,7100.000000,126
2014/9/22,13:16:00,7100.000000,7105.000000,7095.000000,7100.000000,622
2014/9/22,13:17:00,7105.000000,7105.000000,7095.000000,7095.000000,770
2014/9/22,13:18:00,7100.000000,7110.000000,7095.000000,7110.000000,1313
2014/9/22,13:19:00,7110.000000,7110.000000,7100.000000,7110.000000,839
2014/9/22,13:20:00,7105.000000,7105.000000,7100.000000,7100.000000,369
2014/9/22,13:21:00,7105.000000,7115.000000,7100.000000,7110.000000,927
2014/9/22,13:22:00,7115.000000,7115.000000,7105.000000,7110.000000,645
2014/9/22,13:23:00,7115.000000,7120.000000,7110.000000,7115.000000,1012
2014/9/22,13:24:00,7115.000000,7120.000000,7115.000000,7120.000000,466
2014/9/22,13:25:00,7120.000000,7120.000000,7110.000000,7110.000000,932
2014/9/22,13:26:00,7115.000000,7115.000000,7110.000000,7115.000000,479
2014/9/22,13:27:00,7115.000000,7115.000000,7110.000000,7110.000000,529
2014/9/22,13:28:00,7115.000000,7120.000000,7110.000000,7115.000000,179
2014/9/22,13:29:00,7120.000000,7120.000000,7110.000000,7115.000000,1040
2014/9/22,13:30:00,7120.000000,7120.000000,7115.000000,7120.000000,37
2014/9/22,13:31:00,7120.000000,7120.000000,7115.000000,7115.000000,54
2014/9/22,13:32:00,7120.000000,7120.000000,7115.000000,7115.000000,686
2014/9/22,13:33:00,7120.000000,7125.000000,7115.000000,7120.000000,656
2014/9/22,13:34:00,7120.000000,7125.000000,7115.000000,7120.000000,243
2014/9/22,13:35:00,7125.000000,7130.000000,7120.000000,7125.000000,535
2014/9/22,13:36:00,7130.000000,7130.000000,7120.000000,7120.000000,1012
2014/9/22,13:37:00,7120.000000,7120.000000,7110.000000,7115.000000,1111
2014/9/22,13:38:00,7115.000000,7115.000000,7105.000000,7110.000000,1022
2014/9/22,13:39:00,7105.000000,7115.000000,7105.000000,7115.000000,85
2014/9/22,13:40:00,7115.000000,7115.000000,7100.000000,7105.000000,2531
2014/9/22,13:41:00,7105.000000,7110.000000,7100.000000,7110.000000,695
2014/9/22,13:42:00,7110.000000,7115.000000,7110.000000,7115.000000,134
2014/9/22,13:43:00,7115.000000,7120.000000,7110.000000,7110.000000,648
2014/9/22,13:44:00,7115.000000,7115.000000,7105.000000,7105.000000,942
2014/9/22,13:45:00,7110.000000,7115.000000,7105.000000,7105.000000,700
2014/9/22,13:46:00,7110.000000,7115.000000,7105.000000,7115.000000,646
2014/9/22,13:47:00,7115.000000,7115.000000,7100.000000,7100.000000,898
2014/9/22,13:48:00,7105.000000,7110.000000,7105.000000,7105.000000,334
2014/9/22,13:49:00,7110.000000,7115.000000,7105.000000,7115.000000,398
2014/9/22,13:50:00,7115.000000,7115.000000,7105.000000,7110.000000,955
2014/9/22,13:51:00,7115.000000,7115.000000,7105.000000,7105.000000,214
2014/9/22,13:52:00,7105.000000,7115.000000,7105.000000,7110.000000,383
2014/9/22,13:53:00,7115.000000,7115.000000,7105.000000,7110.000000,288
2014/9/22,13:54:00,7110.000000,7125.000000,7105.000000,7120.000000,1797
2014/9/22,13:55:00,7120.000000,7125.000000,7115.000000,7115.000000,455
2014/9/22,13:56:00,7120.000000,7125.000000,7115.000000,7125.000000,1095
2014/9/22,13:57:00,7120.000000,7125.000000,7120.000000,7120.000000,196
2014/9/22,13:58:00,7125.000000,7130.000000,7120.000000,7120.000000,462
2014/9/22,13:59:00,7125.000000,7130.000000,7120.000000,7125.000000,556
2014/9/22,14:00:00,7125.000000,7130.000000,7120.000000,7125.000000,915
2014/9/22,14:01:00,7125.000000,7130.000000,7120.000000,7125.000000,357
2014/9/22,14:02:00,7125.000000,7130.000000,7120.000000,7130.000000,965
2014/9/22,14:03:00,7130.000000,7130.000000,7120.000000,7125.000000,46
2014/9/22,14:04:00,7120.000000,7125.000000,7115.000000,7115.000000,887
2014/9/22,14:05:00,7115.000000,7120.000000,7115.000000,7120.000000,363
2014/9/22,14:06:00,7120.000000,7125.000000,7105.000000,7110.000000,1506
2014/9/22,14:07:00,7110.000000,7115.000000,7105.000000,7115.000000,1238
2014/9/22,14:08:00,7110.000000,7110.000000,7105.000000,7105.000000,67
2014/9/22,14:09:00,7105.000000,7110.000000,7100.000000,7105.000000,651
2014/9/22,14:10:00,7105.000000,7110.000000,7100.000000,7105.000000,1180
2014/9/22,14:11:00,7105.000000,7105.000000,7100.000000,7100.000000,301
2014/9/22,14:12:00,7105.000000,7105.000000,7100.000000,7105.000000,474
2014/9/22,14:13:00,7100.000000,7105.000000,7100.000000,7105.000000,39
2014/9/22,14:14:00,7105.000000,7110.000000,7105.000000,7105.000000,109
2014/9/22,14:15:00,7110.000000,7110.000000,7105.000000,7110.000000,12
2014/9/22,14:16:00,7110.000000,7110.000000,7105.000000,7110.000000,77
2014/9/22,14:17:00,7110.000000,7110.000000,7095.000000,7100.000000,1303
2014/9/22,14:18:00,7100.000000,7110.000000,7100.000000,7105.000000,1176
2014/9/22,14:19:00,7105.000000,7105.000000,7100.000000,7105.000000,278
2014/9/22,14:20:00,7100.000000,7105.000000,7100.000000,7100.000000,320
2014/9/22,14:21:00,7100.000000,7105.000000,7095.000000,7100.000000,1286
2014/9/22,14:22:00,7095.000000,7100.000000,7090.000000,7090.000000,1352
2014/9/22,14:23:00,7095.000000,7095.000000,7085.000000,7085.000000,983
2014/9/22,14:24:00,7085.000000,7090.000000,7085.000000,7090.000000,959
2014/9/22,14:25:00,7090.000000,7090.000000,7080.000000,7090.000000,1071
2014/9/22,14:26:00,7090.000000,7090.000000,7085.000000,7085.000000,1025
2014/9/22,14:27:00,7090.000000,7090.000000,7080.000000,7090.000000,1103
2014/9/22,14:28:00,7085.000000,7090.000000,7085.000000,7090.000000,24
2014/9/22,14:29:00,7090.000000,7095.000000,7090.000000,7090.000000,417
2014/9/22,14:30:00,7090.000000,7095.000000,7090.000000,7090.000000,19
2014/9/22,14:31:00,7095.000000,7095.000000,7090.000000,7090.000000,61
2014/9/22,14:32:00,7095.000000,7095.000000,7090.000000,7095.000000,144
2014/9/22,14:33:00,7095.000000,7095.000000,7090.000000,7095.000000,300
2014/9/22,14:34:00,7095.000000,7095.000000,7090.000000,7095.000000,614
2014/9/22,14:35:00,7095.000000,7100.000000,7090.000000,7095.000000,705
2014/9/22,14:36:00,7095.000000,7100.000000,7095.000000,7100.000000,42
2014/9/22,14:37:00,7100.000000,7100.000000,7095.000000,7100.000000,39
2014/9/22,14:38:00,7100.000000,7100.000000,7095.000000,7095.000000,166
2014/9/22,14:39:00,7100.000000,7100.000000,7095.000000,7095.000000,219
2014/9/22,14:40:00,7095.000000,7100.000000,7095.000000,7100.000000,832
2014/9/22,14:41:00,7100.000000,7105.000000,7095.000000,7105.000000,200
2014/9/22,14:42:00,7100.000000,7105.000000,7095.000000,7095.000000,880
2014/9/22,14:43:00,7100.000000,7100.000000,7095.000000,7095.000000,109
2014/9/22,14:44:00,7100.000000,7105.000000,7095.000000,7105.000000,422
2014/9/22,14:45:00,7105.000000,7105.000000,7095.000000,7105.000000,1012
2014/9/22,14:46:00,7105.000000,7105.000000,7095.000000,7100.000000,289
2014/9/22,14:47:00,7100.000000,7100.000000,7090.000000,7095.000000,794
2014/9/22,14:48:00,7095.000000,7095.000000,7085.000000,7090.000000,816
2014/9/22,14:49:00,7095.000000,7095.000000,7085.000000,7095.000000,712
2014/9/22,14:50:00,7090.000000,7095.000000,7090.000000,7095.000000,845
2014/9/22,14:51:00,7090.000000,7095.000000,7085.000000,7090.000000,1220
2014/9/22,14:52:00,7095.000000,7095.000000,7090.000000,7095.000000,50
2014/9/22,14:53:00,7095.000000,7095.000000,7090.000000,7090.000000,79
2014/9/22,14:54:00,7095.000000,7095.000000,7090.000000,7095.000000,57
2014/9/22,14:55:00,7095.000000,7095.000000,7090.000000,7090.000000,179
2014/9/22,14:56:00,7090.000000,7095.000000,7090.000000,7090.000000,343
2014/9/22,14:57:00,7095.000000,7095.000000,7090.000000,7090.000000,265
2014/9/22,14:58:00,7095.000000,7095.000000,7090.000000,7090.000000,85
2014/9/22,14:59:00,7095.000000,7095.000000,7085.000000,7090.000000,1267
2014/9/22,15:00:00,7090.000000,7095.000000,7090.000000,7090.000000,129
2014/9/22,15:01:00,7095.000000,7095.000000,7090.000000,7090.000000,589
2014/9/22,15:02:00,7095.000000,7095.000000,7090.000000,7090.000000,15
2014/9/22,15:03:00,7090.000000,7095.000000,7090.000000,7090.000000,289
2014/9/22,15:04:00,7095.000000,7095.000000,7090.000000,7090.000000,49
2014/9/22,15:05:00,7090.000000,7090.000000,7090.000000,7090.000000,11
2014/9/22,15:06:00,7095.000000,7095.000000,7085.000000,7095.000000,895
2014/9/22,15:07:00,7095.000000,7095.000000,7085.000000,7090.000000,193
2014/9/22,15:08:00,7090.000000,7090.000000,7085.000000,7085.000000,71
2014/9/22,15:09:00,7090.000000,7095.000000,7090.000000,7090.000000,72
2014/9/22,15:10:00,7095.000000,7095.000000,7090.000000,7090.000000,35
2014/9/22,15:11:00,7095.000000,7095.000000,7090.000000,7090.000000,64
2014/9/22,15:12:00,7090.000000,7095.000000,7090.000000,7095.000000,1089
2014/9/22,15:13:00,7100.000000,7100.000000,7090.000000,7095.000000,98
2014/9/22,15:14:00,7095.000000,7100.000000,7090.000000,7100.000000,41
2014/9/22,15:15:00,7100.000000,7100.000000,7095.000000,7095.000000,569
2014/9/22,15:16:00,7100.000000,7100.000000,7095.000000,7095.000000,8
2014/9/22,15:17:00,7100.000000,7100.000000,7095.000000,7095.000000,29
2014/9/22,15:18:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2014/9/22,15:19:00,7095.000000,7095.000000,7090.000000,7090.000000,235
2014/9/22,15:20:00,7095.000000,7095.000000,7085.000000,7085.000000,335
2014/9/22,15:21:00,7090.000000,7090.000000,7085.000000,7085.000000,20
2014/9/22,15:22:00,7090.000000,7090.000000,7085.000000,7085.000000,48
2014/9/22,15:23:00,7090.000000,7090.000000,7080.000000,7085.000000,607
2014/9/22,15:24:00,7085.000000,7090.000000,7080.000000,7085.000000,316
2014/9/22,15:25:00,7085.000000,7085.000000,7080.000000,7080.000000,939
2014/9/22,15:26:00,7085.000000,7085.000000,7080.000000,7085.000000,85
2014/9/22,15:27:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2014/9/22,15:28:00,7085.000000,7085.000000,7080.000000,7080.000000,23
2014/9/22,15:29:00,7080.000000,7085.000000,7080.000000,7085.000000,11
2014/9/22,15:30:00,7085.000000,7085.000000,7080.000000,7080.000000,105
2014/9/22,16:40:00,7075.000000,7075.000000,7075.000000,7075.000000,70
2014/9/22,16:42:00,7080.000000,7080.000000,7070.000000,7070.000000,3
2014/9/22,16:47:00,7075.000000,7075.000000,7075.000000,7075.000000,6
2014/9/22,16:49:00,7075.000000,7075.000000,7075.000000,7075.000000,32
2014/9/22,16:51:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2014/9/22,16:55:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2014/9/22,17:01:00,7065.000000,7065.000000,7060.000000,7060.000000,114
2014/9/22,17:02:00,7065.000000,7065.000000,7065.000000,7065.000000,95
2014/9/22,17:08:00,7065.000000,7070.000000,7065.000000,7070.000000,40
2014/9/22,17:09:00,7070.000000,7070.000000,7070.000000,7070.000000,30
2014/9/22,17:10:00,7075.000000,7075.000000,7075.000000,7075.000000,4
2014/9/22,17:11:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/9/22,17:13:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/9/22,17:15:00,7075.000000,7075.000000,7075.000000,7075.000000,5
2014/9/22,17:16:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/9/22,17:17:00,7070.000000,7070.000000,7070.000000,7070.000000,2
2014/9/22,17:19:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/9/22,17:21:00,7075.000000,7075.000000,7075.000000,7075.000000,3
2014/9/22,17:31:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2014/9/22,17:34:00,7075.000000,7080.000000,7075.000000,7080.000000,3
2014/9/22,17:35:00,7075.000000,7075.000000,7070.000000,7070.000000,190
2014/9/22,17:36:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2014/9/22,17:41:00,7070.000000,7080.000000,7070.000000,7080.000000,159
2014/9/22,17:45:00,7080.000000,7080.000000,7080.000000,7080.000000,7
2014/9/22,17:46:00,7080.000000,7080.000000,7080.000000,7080.000000,27
2014/9/22,17:47:00,7080.000000,7080.000000,7080.000000,7080.000000,50
2014/9/22,17:49:00,7080.000000,7080.000000,7080.000000,7080.000000,318
2014/9/22,17:51:00,7080.000000,7080.000000,7080.000000,7080.000000,49
2014/9/22,17:53:00,7080.000000,7080.000000,7080.000000,7080.000000,22
2014/9/22,18:02:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/9/22,18:35:00,7080.000000,7080.000000,7080.000000,7080.000000,59
2014/9/22,18:36:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2014/9/22,18:55:00,7085.000000,7085.000000,7085.000000,7085.000000,150
2014/9/22,18:59:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2014/9/22,19:00:00,7085.000000,7085.000000,7085.000000,7085.000000,18
2014/9/22,19:06:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2014/9/22,19:12:00,7090.000000,7090.000000,7090.000000,7090.000000,142
2014/9/22,19:14:00,7085.000000,7085.000000,7080.000000,7080.000000,118
2014/9/22,19:16:00,7080.000000,7080.000000,7080.000000,7080.000000,9
2014/9/22,19:17:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/9/22,19:35:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/9/22,19:43:00,7085.000000,7085.000000,7085.000000,7085.000000,12
2014/9/22,19:44:00,7085.000000,7085.000000,7085.000000,7085.000000,12
2014/9/22,19:52:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/9/22,19:56:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2014/9/22,20:26:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2014/9/22,20:35:00,7085.000000,7085.000000,7085.000000,7085.000000,5
2014/9/22,20:39:00,7090.000000,7090.000000,7090.000000,7090.000000,8
2014/9/22,20:42:00,7090.000000,7090.000000,7090.000000,7090.000000,11
2014/9/22,20:44:00,7090.000000,7090.000000,7090.000000,7090.000000,90
2014/9/22,20:45:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2014/9/22,20:46:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2014/9/22,20:48:00,7095.000000,7095.000000,7095.000000,7095.000000,60
2014/9/22,20:53:00,7090.000000,7090.000000,7090.000000,7090.000000,109
2014/9/22,21:14:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/9/22,21:18:00,7085.000000,7090.000000,7085.000000,7085.000000,81
2014/9/22,21:21:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/9/22,21:28:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2014/9/22,21:30:00,7085.000000,7085.000000,7085.000000,7085.000000,72
2014/9/22,21:31:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2014/9/22,21:34:00,7080.000000,7080.000000,7080.000000,7080.000000,120
2014/9/22,21:39:00,7075.000000,7075.000000,7075.000000,7075.000000,30
2014/9/22,21:40:00,7075.000000,7075.000000,7075.000000,7075.000000,320
2014/9/22,21:41:00,7070.000000,7070.000000,7070.000000,7070.000000,60
2014/9/22,21:42:00,7070.000000,7070.000000,7070.000000,7070.000000,104
2014/9/22,21:43:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/9/22,21:44:00,7070.000000,7070.000000,7070.000000,7070.000000,100
2014/9/22,21:45:00,7070.000000,7070.000000,7070.000000,7070.000000,102
2014/9/22,21:46:00,7070.000000,7070.000000,7070.000000,7070.000000,40
2014/9/22,21:47:00,7070.000000,7070.000000,7070.000000,7070.000000,11
2014/9/22,21:53:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/9/22,21:54:00,7075.000000,7075.000000,7075.000000,7075.000000,57
2014/9/22,21:57:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/9/22,21:58:00,7075.000000,7075.000000,7075.000000,7075.000000,166
2014/9/22,22:00:00,7070.000000,7070.000000,7070.000000,7070.000000,170
2014/9/22,22:01:00,7070.000000,7070.000000,7070.000000,7070.000000,25
2014/9/22,22:03:00,7070.000000,7070.000000,7070.000000,7070.000000,251
2014/9/22,22:04:00,7070.000000,7070.000000,7070.000000,7070.000000,98
2014/9/22,22:07:00,7065.000000,7065.000000,7065.000000,7065.000000,132
2014/9/22,22:08:00,7065.000000,7065.000000,7065.000000,7065.000000,32
2014/9/22,22:09:00,7065.000000,7065.000000,7065.000000,7065.000000,248
2014/9/22,22:10:00,7065.000000,7070.000000,7065.000000,7070.000000,81
2014/9/22,22:12:00,7065.000000,7065.000000,7065.000000,7065.000000,119
2014/9/22,22:13:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/9/22,22:15:00,7065.000000,7065.000000,7065.000000,7065.000000,416
2014/9/22,22:16:00,7065.000000,7065.000000,7065.000000,7065.000000,23
2014/9/22,22:17:00,7065.000000,7065.000000,7065.000000,7065.000000,100
2014/9/22,22:18:00,7065.000000,7065.000000,7065.000000,7065.000000,182
2014/9/22,22:19:00,7065.000000,7065.000000,7065.000000,7065.000000,72
2014/9/22,22:20:00,7065.000000,7070.000000,7065.000000,7070.000000,496
2014/9/22,22:21:00,7070.000000,7070.000000,7065.000000,7065.000000,566
2014/9/22,22:32:00,7060.000000,7060.000000,7055.000000,7060.000000,246
2014/9/22,22:34:00,7055.000000,7060.000000,7055.000000,7060.000000,54
2014/9/22,22:35:00,7060.000000,7060.000000,7060.000000,7060.000000,100
2014/9/22,22:36:00,7055.000000,7055.000000,7055.000000,7055.000000,279
2014/9/22,22:37:00,7050.000000,7050.000000,7050.000000,7050.000000,302
2014/9/22,22:38:00,7055.000000,7055.000000,7055.000000,7055.000000,56
2014/9/22,22:39:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/22,22:43:00,7055.000000,7055.000000,7055.000000,7055.000000,100
2014/9/22,22:45:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/22,22:47:00,7050.000000,7050.000000,7050.000000,7050.000000,100
2014/9/22,22:48:00,7050.000000,7055.000000,7050.000000,7055.000000,568
2014/9/22,22:49:00,7055.000000,7060.000000,7055.000000,7055.000000,387
2014/9/22,22:51:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/9/22,22:52:00,7055.000000,7055.000000,7055.000000,7055.000000,20
2014/9/22,22:53:00,7055.000000,7055.000000,7055.000000,7055.000000,10
2014/9/22,22:54:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2014/9/22,22:55:00,7055.000000,7055.000000,7055.000000,7055.000000,5
2014/9/22,23:05:00,7055.000000,7055.000000,7055.000000,7055.000000,8
2014/9/22,23:06:00,7060.000000,7060.000000,7060.000000,7060.000000,609
2014/9/22,23:07:00,7060.000000,7065.000000,7060.000000,7065.000000,80
2014/9/22,23:08:00,7065.000000,7065.000000,7055.000000,7055.000000,183
2014/9/22,23:09:00,7060.000000,7060.000000,7060.000000,7060.000000,630
2014/9/22,23:16:00,7060.000000,7060.000000,7060.000000,7060.000000,40
2014/9/22,23:17:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2014/9/22,23:20:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/22,23:23:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/22,23:25:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/22,23:32:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/9/22,23:33:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/22,23:34:00,7065.000000,7065.000000,7065.000000,7065.000000,40
2014/9/22,23:35:00,7065.000000,7065.000000,7065.000000,7065.000000,22
2014/9/22,23:43:00,7060.000000,7060.000000,7060.000000,7060.000000,5
2014/9/22,23:47:00,7065.000000,7065.000000,7065.000000,7065.000000,547
2014/9/22,23:48:00,7065.000000,7065.000000,7060.000000,7060.000000,434
2014/9/22,23:55:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/23,00:06:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/23,00:45:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/23,00:56:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2014/9/23,01:19:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/23,01:31:00,7055.000000,7055.000000,7055.000000,7055.000000,3
2014/9/23,01:34:00,7055.000000,7055.000000,7055.000000,7055.000000,4
2014/9/23,01:35:00,7055.000000,7055.000000,7055.000000,7055.000000,2
2014/9/23,01:47:00,7060.000000,7060.000000,7060.000000,7060.000000,1
2014/9/23,01:49:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/23,01:53:00,7055.000000,7055.000000,7055.000000,7055.000000,30
2014/9/23,01:54:00,7055.000000,7055.000000,7055.000000,7055.000000,1
2014/9/23,01:56:00,7055.000000,7055.000000,7055.000000,7055.000000,38
2014/9/23,01:57:00,7055.000000,7060.000000,7055.000000,7060.000000,13
2014/9/23,01:58:00,7060.000000,7060.000000,7060.000000,7060.000000,4
2014/9/23,02:00:00,7055.000000,7055.000000,7055.000000,7055.000000,47
2014/9/23,05:31:00,7055.000000,7055.000000,7055.000000,7055.000000,12
2014/9/23,09:01:00,7070.000000,7070.000000,7055.000000,7055.000000,978
2014/9/23,09:02:00,7060.000000,7060.000000,7060.000000,7060.000000,12
2014/9/23,09:03:00,7060.000000,7060.000000,7055.000000,7055.000000,240
2014/9/23,09:04:00,7060.000000,7060.000000,7055.000000,7055.000000,518
2014/9/23,09:05:00,7060.000000,7060.000000,7060.000000,7060.000000,14
2014/9/23,09:06:00,7060.000000,7060.000000,7060.000000,7060.000000,42
2014/9/23,09:07:00,7065.000000,7065.000000,7060.000000,7060.000000,6
2014/9/23,09:08:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/9/23,09:09:00,7060.000000,7060.000000,7060.000000,7060.000000,16
2014/9/23,09:10:00,7060.000000,7065.000000,7060.000000,7065.000000,7
2014/9/23,09:11:00,7065.000000,7065.000000,7060.000000,7065.000000,9
2014/9/23,09:12:00,7060.000000,7060.000000,7060.000000,7060.000000,6
2014/9/23,09:13:00,7065.000000,7065.000000,7065.000000,7065.000000,74
2014/9/23,09:14:00,7065.000000,7080.000000,7065.000000,7080.000000,390
2014/9/23,09:15:00,7080.000000,7080.000000,7070.000000,7070.000000,122
2014/9/23,09:16:00,7075.000000,7085.000000,7075.000000,7085.000000,1217
2014/9/23,09:17:00,7085.000000,7085.000000,7085.000000,7085.000000,481
2014/9/23,09:18:00,7080.000000,7085.000000,7080.000000,7085.000000,203
2014/9/23,09:19:00,7085.000000,7085.000000,7085.000000,7085.000000,108
2014/9/23,09:20:00,7085.000000,7085.000000,7085.000000,7085.000000,1007
2014/9/23,09:21:00,7090.000000,7095.000000,7085.000000,7085.000000,728
2014/9/23,09:22:00,7085.000000,7090.000000,7085.000000,7090.000000,303
2014/9/23,09:23:00,7090.000000,7095.000000,7090.000000,7095.000000,397
2014/9/23,09:24:00,7090.000000,7090.000000,7090.000000,7090.000000,156
2014/9/23,09:25:00,7090.000000,7090.000000,7090.000000,7090.000000,302
2014/9/23,09:26:00,7090.000000,7090.000000,7090.000000,7090.000000,155
2014/9/23,09:27:00,7085.000000,7085.000000,7085.000000,7085.000000,228
2014/9/23,09:28:00,7085.000000,7090.000000,7085.000000,7090.000000,513
2014/9/23,09:29:00,7090.000000,7095.000000,7090.000000,7090.000000,391
2014/9/23,09:30:00,7090.000000,7095.000000,7090.000000,7090.000000,192
2014/9/23,09:31:00,7090.000000,7100.000000,7090.000000,7095.000000,1500
2014/9/23,09:32:00,7100.000000,7100.000000,7095.000000,7095.000000,2217
2014/9/23,09:33:00,7100.000000,7110.000000,7100.000000,7105.000000,2136
2014/9/23,09:34:00,7105.000000,7105.000000,7100.000000,7100.000000,1893
2014/9/23,09:35:00,7100.000000,7100.000000,7095.000000,7100.000000,1357
2014/9/23,09:36:00,7100.000000,7100.000000,7095.000000,7100.000000,667
2014/9/23,09:37:00,7100.000000,7100.000000,7095.000000,7095.000000,491
2014/9/23,09:38:00,7095.000000,7105.000000,7095.000000,7100.000000,1099
2014/9/23,09:39:00,7095.000000,7100.000000,7090.000000,7090.000000,1474
2014/9/23,09:40:00,7095.000000,7095.000000,7090.000000,7090.000000,1622
2014/9/23,09:41:00,7090.000000,7095.000000,7090.000000,7090.000000,239
2014/9/23,09:42:00,7090.000000,7100.000000,7090.000000,7100.000000,957
2014/9/23,09:43:00,7100.000000,7100.000000,7095.000000,7100.000000,664
2014/9/23,09:44:00,7100.000000,7100.000000,7095.000000,7095.000000,139
2014/9/23,09:45:00,7100.000000,7110.000000,7095.000000,7110.000000,1012
2014/9/23,09:46:00,7110.000000,7125.000000,7110.000000,7120.000000,2660
2014/9/23,09:47:00,7120.000000,7120.000000,7115.000000,7115.000000,929
2014/9/23,09:48:00,7115.000000,7120.000000,7115.000000,7120.000000,690
2014/9/23,09:49:00,7120.000000,7125.000000,7120.000000,7125.000000,1000
2014/9/23,09:50:00,7125.000000,7135.000000,7120.000000,7130.000000,2535
2014/9/23,09:51:00,7130.000000,7135.000000,7130.000000,7130.000000,963
2014/9/23,09:52:00,7130.000000,7135.000000,7130.000000,7130.000000,750
2014/9/23,09:53:00,7135.000000,7135.000000,7130.000000,7130.000000,82
2014/9/23,09:54:00,7130.000000,7135.000000,7130.000000,7130.000000,1511
2014/9/23,09:55:00,7130.000000,7140.000000,7130.000000,7140.000000,839
2014/9/23,09:56:00,7140.000000,7145.000000,7135.000000,7145.000000,1119
2014/9/23,09:57:00,7145.000000,7150.000000,7140.000000,7145.000000,632
2014/9/23,09:58:00,7150.000000,7150.000000,7145.000000,7145.000000,854
2014/9/23,09:59:00,7145.000000,7145.000000,7140.000000,7145.000000,262
2014/9/23,10:00:00,7145.000000,7145.000000,7145.000000,7145.000000,582
2014/9/23,10:01:00,7145.000000,7150.000000,7140.000000,7145.000000,975
2014/9/23,10:02:00,7145.000000,7145.000000,7140.000000,7140.000000,203
2014/9/23,10:03:00,7140.000000,7145.000000,7140.000000,7140.000000,85
2014/9/23,10:04:00,7140.000000,7140.000000,7130.000000,7130.000000,1538
2014/9/23,10:05:00,7130.000000,7135.000000,7130.000000,7135.000000,1002
2014/9/23,10:06:00,7135.000000,7135.000000,7135.000000,7135.000000,1179
2014/9/23,10:07:00,7135.000000,7135.000000,7130.000000,7130.000000,1201
2014/9/23,10:08:00,7130.000000,7135.000000,7130.000000,7135.000000,33
2014/9/23,10:09:00,7135.000000,7140.000000,7135.000000,7135.000000,660
2014/9/23,10:10:00,7140.000000,7140.000000,7135.000000,7135.000000,34
2014/9/23,10:11:00,7140.000000,7140.000000,7135.000000,7135.000000,826
2014/9/23,10:12:00,7135.000000,7135.000000,7130.000000,7135.000000,51
2014/9/23,10:13:00,7135.000000,7135.000000,7130.000000,7135.000000,115
2014/9/23,10:14:00,7135.000000,7135.000000,7125.000000,7130.000000,553
2014/9/23,10:15:00,7125.000000,7130.000000,7125.000000,7130.000000,88
2014/9/23,10:16:00,7130.000000,7130.000000,7125.000000,7125.000000,1223
2014/9/23,10:17:00,7125.000000,7125.000000,7120.000000,7125.000000,88
2014/9/23,10:18:00,7125.000000,7125.000000,7120.000000,7125.000000,363
2014/9/23,10:19:00,7125.000000,7130.000000,7120.000000,7130.000000,870
2014/9/23,10:20:00,7125.000000,7130.000000,7120.000000,7130.000000,2003
2014/9/23,10:21:00,7130.000000,7130.000000,7125.000000,7130.000000,74
2014/9/23,10:22:00,7130.000000,7130.000000,7125.000000,7130.000000,507
2014/9/23,10:23:00,7125.000000,7130.000000,7125.000000,7125.000000,467
2014/9/23,10:24:00,7125.000000,7130.000000,7120.000000,7125.000000,360
2014/9/23,10:25:00,7125.000000,7130.000000,7120.000000,7130.000000,868
2014/9/23,10:26:00,7125.000000,7135.000000,7125.000000,7135.000000,443
2014/9/23,10:27:00,7135.000000,7140.000000,7130.000000,7135.000000,689
2014/9/23,10:28:00,7135.000000,7140.000000,7130.000000,7130.000000,787
2014/9/23,10:29:00,7135.000000,7140.000000,7135.000000,7135.000000,82
2014/9/23,10:30:00,7140.000000,7140.000000,7130.000000,7135.000000,256
2014/9/23,10:31:00,7135.000000,7140.000000,7135.000000,7140.000000,482
2014/9/23,10:32:00,7140.000000,7140.000000,7135.000000,7135.000000,24
2014/9/23,10:33:00,7140.000000,7140.000000,7135.000000,7140.000000,84
2014/9/23,10:34:00,7135.000000,7140.000000,7130.000000,7135.000000,409
2014/9/23,10:35:00,7135.000000,7140.000000,7135.000000,7135.000000,243
2014/9/23,10:36:00,7135.000000,7135.000000,7130.000000,7130.000000,637
2014/9/23,10:37:00,7130.000000,7135.000000,7130.000000,7130.000000,612
2014/9/23,10:38:00,7130.000000,7130.000000,7125.000000,7130.000000,43
2014/9/23,10:39:00,7130.000000,7130.000000,7125.000000,7130.000000,149
2014/9/23,10:40:00,7125.000000,7130.000000,7120.000000,7125.000000,523
2014/9/23,10:41:00,7125.000000,7125.000000,7125.000000,7125.000000,22
2014/9/23,10:42:00,7125.000000,7130.000000,7120.000000,7125.000000,205
2014/9/23,10:43:00,7120.000000,7125.000000,7120.000000,7125.000000,490
2014/9/23,10:44:00,7125.000000,7125.000000,7120.000000,7125.000000,14
2014/9/23,10:45:00,7125.000000,7125.000000,7120.000000,7120.000000,259
2014/9/23,10:46:00,7125.000000,7130.000000,7125.000000,7125.000000,162
2014/9/23,10:47:00,7120.000000,7120.000000,7110.000000,7110.000000,724
2014/9/23,10:48:00,7110.000000,7115.000000,7110.000000,7110.000000,435
2014/9/23,10:49:00,7110.000000,7115.000000,7105.000000,7110.000000,653
2014/9/23,10:50:00,7115.000000,7115.000000,7110.000000,7110.000000,46
2014/9/23,10:51:00,7110.000000,7115.000000,7110.000000,7110.000000,503
2014/9/23,10:52:00,7110.000000,7110.000000,7105.000000,7105.000000,241
2014/9/23,10:53:00,7110.000000,7120.000000,7110.000000,7115.000000,801
2014/9/23,10:54:00,7120.000000,7120.000000,7115.000000,7115.000000,304
2014/9/23,10:55:00,7115.000000,7120.000000,7115.000000,7115.000000,68
2014/9/23,10:56:00,7115.000000,7120.000000,7115.000000,7115.000000,137
2014/9/23,10:57:00,7110.000000,7115.000000,7110.000000,7115.000000,410
2014/9/23,10:58:00,7115.000000,7115.000000,7110.000000,7115.000000,182
2014/9/23,10:59:00,7115.000000,7115.000000,7110.000000,7110.000000,22
2014/9/23,11:00:00,7115.000000,7115.000000,7105.000000,7110.000000,486
2014/9/23,11:01:00,7110.000000,7115.000000,7105.000000,7110.000000,172
2014/9/23,11:02:00,7110.000000,7120.000000,7110.000000,7115.000000,623
2014/9/23,11:03:00,7115.000000,7120.000000,7115.000000,7120.000000,163
2014/9/23,11:04:00,7120.000000,7125.000000,7115.000000,7115.000000,422
2014/9/23,11:05:00,7115.000000,7120.000000,7115.000000,7120.000000,330
2014/9/23,11:06:00,7115.000000,7120.000000,7115.000000,7120.000000,355
2014/9/23,11:07:00,7120.000000,7120.000000,7115.000000,7120.000000,31
2014/9/23,11:08:00,7120.000000,7120.000000,7110.000000,7120.000000,117
2014/9/23,11:09:00,7120.000000,7120.000000,7110.000000,7115.000000,334
2014/9/23,11:10:00,7110.000000,7115.000000,7110.000000,7115.000000,184
2014/9/23,11:11:00,7115.000000,7115.000000,7105.000000,7105.000000,536
2014/9/23,11:12:00,7110.000000,7110.000000,7105.000000,7110.000000,302
2014/9/23,11:13:00,7110.000000,7110.000000,7110.000000,7110.000000,235
2014/9/23,11:14:00,7110.000000,7110.000000,7105.000000,7105.000000,28
2014/9/23,11:15:00,7105.000000,7105.000000,7105.000000,7105.000000,337
2014/9/23,11:16:00,7105.000000,7115.000000,7105.000000,7110.000000,418
2014/9/23,11:17:00,7110.000000,7110.000000,7105.000000,7110.000000,241
2014/9/23,11:18:00,7105.000000,7115.000000,7105.000000,7110.000000,315
2014/9/23,11:19:00,7105.000000,7110.000000,7105.000000,7110.000000,402
2014/9/23,11:20:00,7115.000000,7115.000000,7110.000000,7115.000000,23
2014/9/23,11:21:00,7115.000000,7125.000000,7110.000000,7125.000000,394
2014/9/23,11:22:00,7125.000000,7140.000000,7120.000000,7135.000000,1676
2014/9/23,11:23:00,7140.000000,7140.000000,7135.000000,7140.000000,38
2014/9/23,11:24:00,7135.000000,7145.000000,7135.000000,7145.000000,706
2014/9/23,11:25:00,7145.000000,7145.000000,7140.000000,7145.000000,244
2014/9/23,11:26:00,7145.000000,7145.000000,7140.000000,7145.000000,334
2014/9/23,11:27:00,7145.000000,7150.000000,7140.000000,7140.000000,570
2014/9/23,11:28:00,7145.000000,7150.000000,7140.000000,7140.000000,123
2014/9/23,11:29:00,7145.000000,7155.000000,7140.000000,7150.000000,624
2014/9/23,11:30:00,7145.000000,7155.000000,7145.000000,7150.000000,253
2014/9/23,11:31:00,7150.000000,7150.000000,7150.000000,7150.000000,44
2014/9/23,11:32:00,7150.000000,7150.000000,7145.000000,7150.000000,351
2014/9/23,11:33:00,7150.000000,7150.000000,7150.000000,7150.000000,240
2014/9/23,11:34:00,7150.000000,7155.000000,7150.000000,7155.000000,96
2014/9/23,11:35:00,7155.000000,7155.000000,7150.000000,7155.000000,36
2014/9/23,11:36:00,7150.000000,7155.000000,7150.000000,7155.000000,18
2014/9/23,11:37:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/9/23,11:38:00,7155.000000,7155.000000,7150.000000,7155.000000,118
2014/9/23,11:39:00,7150.000000,7155.000000,7150.000000,7155.000000,16
2014/9/23,11:40:00,7155.000000,7155.000000,7150.000000,7150.000000,7
2014/9/23,11:41:00,7150.000000,7155.000000,7150.000000,7155.000000,30
2014/9/23,11:42:00,7155.000000,7155.000000,7150.000000,7155.000000,14
2014/9/23,11:43:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/9/23,11:44:00,7155.000000,7155.000000,7150.000000,7155.000000,20
2014/9/23,11:45:00,7155.000000,7155.000000,7150.000000,7150.000000,12
2014/9/23,11:46:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/9/23,11:47:00,7155.000000,7155.000000,7150.000000,7155.000000,68
2014/9/23,11:48:00,7155.000000,7155.000000,7150.000000,7155.000000,16
2014/9/23,11:49:00,7150.000000,7155.000000,7150.000000,7150.000000,99
2014/9/23,11:50:00,7155.000000,7155.000000,7150.000000,7155.000000,25
2014/9/23,11:51:00,7155.000000,7155.000000,7150.000000,7155.000000,14
2014/9/23,11:52:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2014/9/23,11:53:00,7150.000000,7155.000000,7150.000000,7155.000000,24
2014/9/23,11:54:00,7155.000000,7155.000000,7150.000000,7150.000000,17
2014/9/23,11:55:00,7155.000000,7155.000000,7150.000000,7150.000000,21
2014/9/23,11:56:00,7150.000000,7155.000000,7150.000000,7155.000000,20
2014/9/23,11:57:00,7155.000000,7155.000000,7150.000000,7155.000000,18
2014/9/23,11:58:00,7155.000000,7160.000000,7155.000000,7160.000000,571
2014/9/23,11:59:00,7160.000000,7160.000000,7160.000000,7160.000000,12
2014/9/23,12:00:00,7160.000000,7160.000000,7155.000000,7160.000000,14
2014/9/23,12:01:00,7155.000000,7160.000000,7155.000000,7160.000000,32
2014/9/23,12:02:00,7155.000000,7160.000000,7155.000000,7160.000000,10
2014/9/23,12:03:00,7160.000000,7160.000000,7155.000000,7155.000000,23
2014/9/23,12:04:00,7155.000000,7160.000000,7155.000000,7155.000000,16
2014/9/23,12:05:00,7155.000000,7160.000000,7155.000000,7160.000000,20
2014/9/23,12:06:00,7155.000000,7160.000000,7155.000000,7160.000000,8
2014/9/23,12:07:00,7160.000000,7160.000000,7155.000000,7155.000000,7
2014/9/23,12:08:00,7160.000000,7160.000000,7155.000000,7160.000000,12
2014/9/23,12:09:00,7155.000000,7160.000000,7155.000000,7160.000000,7
2014/9/23,12:10:00,7160.000000,7160.000000,7155.000000,7155.000000,9
2014/9/23,12:11:00,7155.000000,7160.000000,7155.000000,7160.000000,13
2014/9/23,12:12:00,7155.000000,7160.000000,7155.000000,7160.000000,8
2014/9/23,12:13:00,7160.000000,7160.000000,7155.000000,7155.000000,8
2014/9/23,12:14:00,7160.000000,7160.000000,7155.000000,7155.000000,10
2014/9/23,12:15:00,7160.000000,7160.000000,7155.000000,7160.000000,8
2014/9/23,12:16:00,7160.000000,7160.000000,7155.000000,7160.000000,9
2014/9/23,12:17:00,7155.000000,7160.000000,7155.000000,7160.000000,10
2014/9/23,12:18:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2014/9/23,12:19:00,7160.000000,7160.000000,7155.000000,7155.000000,6
2014/9/23,12:20:00,7160.000000,7160.000000,7155.000000,7160.000000,11
2014/9/23,12:21:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2014/9/23,12:22:00,7160.000000,7160.000000,7155.000000,7155.000000,7
2014/9/23,12:23:00,7155.000000,7160.000000,7155.000000,7160.000000,51
2014/9/23,12:24:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/9/23,12:25:00,7160.000000,7160.000000,7155.000000,7155.000000,7
2014/9/23,12:26:00,7155.000000,7160.000000,7155.000000,7155.000000,14
2014/9/23,12:27:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/9/23,12:28:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2014/9/23,12:29:00,7160.000000,7160.000000,7155.000000,7155.000000,14
2014/9/23,12:30:00,7155.000000,7160.000000,7155.000000,7160.000000,113
2014/9/23,12:31:00,7160.000000,7160.000000,7155.000000,7155.000000,7
2014/9/23,12:32:00,7160.000000,7160.000000,7155.000000,7155.000000,16
2014/9/23,12:33:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/9/23,12:34:00,7160.000000,7160.000000,7155.000000,7155.000000,6
2014/9/23,12:35:00,7160.000000,7160.000000,7155.000000,7160.000000,17
2014/9/23,12:36:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/9/23,12:37:00,7160.000000,7160.000000,7155.000000,7160.000000,7
2014/9/23,12:38:00,7160.000000,7160.000000,7155.000000,7155.000000,53
2014/9/23,12:40:00,7155.000000,7155.000000,7150.000000,7155.000000,662
2014/9/23,12:41:00,7155.000000,7155.000000,7150.000000,7155.000000,36
2014/9/23,12:42:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/9/23,12:43:00,7155.000000,7155.000000,7150.000000,7155.000000,7
2014/9/23,12:44:00,7155.000000,7155.000000,7150.000000,7155.000000,15
2014/9/23,12:45:00,7155.000000,7155.000000,7150.000000,7155.000000,133
2014/9/23,12:46:00,7150.000000,7155.000000,7150.000000,7155.000000,9
2014/9/23,12:47:00,7150.000000,7155.000000,7150.000000,7155.000000,15
2014/9/23,12:48:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2014/9/23,12:49:00,7150.000000,7155.000000,7150.000000,7155.000000,6
2014/9/23,12:50:00,7150.000000,7155.000000,7150.000000,7150.000000,114
2014/9/23,12:51:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2014/9/23,12:52:00,7155.000000,7155.000000,7150.000000,7155.000000,19
2014/9/23,12:53:00,7155.000000,7155.000000,7150.000000,7155.000000,20
2014/9/23,12:54:00,7155.000000,7155.000000,7150.000000,7155.000000,7
2014/9/23,12:55:00,7150.000000,7155.000000,7150.000000,7155.000000,8
2014/9/23,12:56:00,7150.000000,7155.000000,7150.000000,7155.000000,22
2014/9/23,12:57:00,7155.000000,7155.000000,7150.000000,7150.000000,9
2014/9/23,12:58:00,7155.000000,7155.000000,7155.000000,7155.000000,4
2014/9/23,12:59:00,7155.000000,7155.000000,7150.000000,7155.000000,17
2014/9/23,13:00:00,7155.000000,7155.000000,7150.000000,7155.000000,387
2014/9/23,13:01:00,7155.000000,7165.000000,7155.000000,7165.000000,302
2014/9/23,13:02:00,7165.000000,7165.000000,7160.000000,7165.000000,185
2014/9/23,13:03:00,7165.000000,7165.000000,7160.000000,7165.000000,68
2014/9/23,13:04:00,7165.000000,7165.000000,7160.000000,7165.000000,194
2014/9/23,13:05:00,7165.000000,7165.000000,7160.000000,7165.000000,105
2014/9/23,13:06:00,7165.000000,7170.000000,7160.000000,7170.000000,671
2014/9/23,13:07:00,7170.000000,7170.000000,7160.000000,7165.000000,566
2014/9/23,13:08:00,7165.000000,7165.000000,7160.000000,7165.000000,306
2014/9/23,13:09:00,7165.000000,7165.000000,7160.000000,7165.000000,160
2014/9/23,13:10:00,7165.000000,7165.000000,7160.000000,7165.000000,1416
2014/9/23,13:11:00,7165.000000,7170.000000,7165.000000,7170.000000,303
2014/9/23,13:12:00,7170.000000,7170.000000,7160.000000,7160.000000,1895
2014/9/23,13:13:00,7160.000000,7165.000000,7160.000000,7165.000000,411
2014/9/23,13:14:00,7165.000000,7165.000000,7160.000000,7165.000000,21
2014/9/23,13:15:00,7165.000000,7175.000000,7160.000000,7175.000000,811
2014/9/23,13:16:00,7175.000000,7175.000000,7170.000000,7170.000000,432
2014/9/23,13:17:00,7170.000000,7170.000000,7165.000000,7170.000000,115
2014/9/23,13:18:00,7170.000000,7170.000000,7165.000000,7170.000000,323
2014/9/23,13:19:00,7170.000000,7170.000000,7160.000000,7165.000000,299
2014/9/23,13:20:00,7160.000000,7165.000000,7160.000000,7165.000000,77
2014/9/23,13:21:00,7165.000000,7170.000000,7160.000000,7165.000000,151
2014/9/23,13:22:00,7165.000000,7165.000000,7155.000000,7155.000000,742
2014/9/23,13:23:00,7155.000000,7160.000000,7150.000000,7155.000000,1110
2014/9/23,13:24:00,7155.000000,7160.000000,7150.000000,7160.000000,460
2014/9/23,13:25:00,7160.000000,7160.000000,7150.000000,7160.000000,403
2014/9/23,13:26:00,7160.000000,7160.000000,7155.000000,7160.000000,56
2014/9/23,13:27:00,7160.000000,7160.000000,7150.000000,7155.000000,240
2014/9/23,13:28:00,7155.000000,7160.000000,7150.000000,7160.000000,296
2014/9/23,13:29:00,7160.000000,7160.000000,7155.000000,7160.000000,315
2014/9/23,13:30:00,7160.000000,7160.000000,7155.000000,7160.000000,56
2014/9/23,13:31:00,7160.000000,7165.000000,7155.000000,7165.000000,884
2014/9/23,13:32:00,7165.000000,7165.000000,7160.000000,7165.000000,1028
2014/9/23,13:33:00,7165.000000,7165.000000,7160.000000,7160.000000,399
2014/9/23,13:34:00,7160.000000,7160.000000,7155.000000,7155.000000,25
2014/9/23,13:35:00,7160.000000,7165.000000,7155.000000,7165.000000,704
2014/9/23,13:36:00,7165.000000,7170.000000,7155.000000,7155.000000,1334
2014/9/23,13:37:00,7155.000000,7160.000000,7150.000000,7160.000000,833
2014/9/23,13:38:00,7160.000000,7165.000000,7160.000000,7160.000000,825
2014/9/23,13:39:00,7160.000000,7165.000000,7155.000000,7160.000000,124
2014/9/23,13:40:00,7155.000000,7160.000000,7155.000000,7160.000000,68
2014/9/23,13:41:00,7155.000000,7160.000000,7155.000000,7160.000000,517
2014/9/23,13:42:00,7160.000000,7160.000000,7150.000000,7150.000000,397
2014/9/23,13:43:00,7155.000000,7160.000000,7150.000000,7155.000000,176
2014/9/23,13:44:00,7155.000000,7160.000000,7155.000000,7160.000000,180
2014/9/23,13:45:00,7160.000000,7160.000000,7155.000000,7155.000000,118
2014/9/23,13:46:00,7155.000000,7160.000000,7150.000000,7150.000000,406
2014/9/23,13:47:00,7155.000000,7155.000000,7155.000000,7155.000000,223
2014/9/23,13:48:00,7155.000000,7165.000000,7150.000000,7165.000000,11278
2014/9/23,13:49:00,7165.000000,7165.000000,7160.000000,7165.000000,3329
2014/9/23,13:50:00,7165.000000,7170.000000,7165.000000,7165.000000,94
2014/9/23,13:51:00,7170.000000,7170.000000,7165.000000,7165.000000,322
2014/9/23,13:52:00,7170.000000,7170.000000,7160.000000,7165.000000,173
2014/9/23,13:53:00,7165.000000,7165.000000,7160.000000,7165.000000,581
2014/9/23,13:54:00,7160.000000,7165.000000,7160.000000,7165.000000,41
2014/9/23,13:55:00,7160.000000,7165.000000,7160.000000,7165.000000,57
2014/9/23,13:56:00,7165.000000,7165.000000,7160.000000,7160.000000,118
2014/9/23,13:57:00,7165.000000,7165.000000,7165.000000,7165.000000,1210
2014/9/23,13:58:00,7165.000000,7170.000000,7160.000000,7165.000000,532
2014/9/23,13:59:00,7165.000000,7170.000000,7165.000000,7165.000000,470
2014/9/23,14:00:00,7170.000000,7170.000000,7165.000000,7170.000000,78
2014/9/23,14:01:00,7170.000000,7175.000000,7165.000000,7175.000000,583
2014/9/23,14:02:00,7170.000000,7175.000000,7170.000000,7170.000000,203
2014/9/23,14:03:00,7175.000000,7175.000000,7170.000000,7170.000000,357
2014/9/23,14:04:00,7170.000000,7175.000000,7165.000000,7175.000000,446
2014/9/23,14:05:00,7175.000000,7175.000000,7165.000000,7165.000000,117
2014/9/23,14:06:00,7170.000000,7170.000000,7165.000000,7170.000000,893
2014/9/23,14:07:00,7170.000000,7170.000000,7160.000000,7165.000000,696
2014/9/23,14:08:00,7165.000000,7170.000000,7165.000000,7170.000000,247
2014/9/23,14:09:00,7170.000000,7170.000000,7165.000000,7170.000000,222
2014/9/23,14:10:00,7170.000000,7170.000000,7165.000000,7170.000000,85
2014/9/23,14:11:00,7170.000000,7170.000000,7165.000000,7165.000000,179
2014/9/23,14:12:00,7170.000000,7170.000000,7165.000000,7165.000000,491
2014/9/23,14:13:00,7165.000000,7165.000000,7160.000000,7165.000000,413
2014/9/23,14:14:00,7160.000000,7165.000000,7160.000000,7160.000000,725
2014/9/23,14:15:00,7160.000000,7165.000000,7160.000000,7160.000000,411
2014/9/23,14:16:00,7155.000000,7160.000000,7150.000000,7150.000000,745
2014/9/23,14:17:00,7155.000000,7155.000000,7150.000000,7155.000000,58
2014/9/23,14:18:00,7150.000000,7155.000000,7150.000000,7155.000000,58
2014/9/23,14:19:00,7155.000000,7155.000000,7150.000000,7155.000000,605
2014/9/23,14:20:00,7155.000000,7155.000000,7150.000000,7150.000000,64
2014/9/23,14:21:00,7155.000000,7160.000000,7150.000000,7160.000000,438
2014/9/23,14:22:00,7160.000000,7160.000000,7155.000000,7160.000000,145
2014/9/23,14:23:00,7160.000000,7160.000000,7155.000000,7160.000000,68
2014/9/23,14:24:00,7165.000000,7165.000000,7160.000000,7160.000000,259
2014/9/23,14:25:00,7155.000000,7160.000000,7150.000000,7150.000000,672
2014/9/23,14:26:00,7155.000000,7155.000000,7150.000000,7155.000000,73
2014/9/23,14:27:00,7155.000000,7155.000000,7150.000000,7150.000000,81
2014/9/23,14:28:00,7155.000000,7155.000000,7150.000000,7155.000000,75
2014/9/23,14:29:00,7155.000000,7155.000000,7150.000000,7155.000000,104
2014/9/23,14:30:00,7155.000000,7160.000000,7150.000000,7150.000000,387
2014/9/23,14:31:00,7155.000000,7155.000000,7150.000000,7155.000000,71
2014/9/23,14:32:00,7155.000000,7155.000000,7145.000000,7145.000000,1725
2014/9/23,14:33:00,7145.000000,7150.000000,7140.000000,7145.000000,705
2014/9/23,14:34:00,7145.000000,7150.000000,7145.000000,7150.000000,586
2014/9/23,14:35:00,7150.000000,7150.000000,7145.000000,7145.000000,73
2014/9/23,14:36:00,7150.000000,7150.000000,7145.000000,7145.000000,119
2014/9/23,14:37:00,7150.000000,7155.000000,7150.000000,7150.000000,980
2014/9/23,14:38:00,7150.000000,7150.000000,7145.000000,7150.000000,70
2014/9/23,14:39:00,7150.000000,7150.000000,7145.000000,7145.000000,75
2014/9/23,14:40:00,7150.000000,7150.000000,7145.000000,7145.000000,70
2014/9/23,14:41:00,7150.000000,7150.000000,7145.000000,7150.000000,254
2014/9/23,14:42:00,7150.000000,7150.000000,7145.000000,7150.000000,54
2014/9/23,14:43:00,7150.000000,7155.000000,7145.000000,7155.000000,6263
2014/9/23,14:44:00,7155.000000,7155.000000,7150.000000,7155.000000,94
2014/9/23,14:45:00,7155.000000,7155.000000,7150.000000,7150.000000,768
2014/9/23,14:46:00,7155.000000,7155.000000,7150.000000,7155.000000,519
2014/9/23,14:47:00,7155.000000,7155.000000,7150.000000,7150.000000,71
2014/9/23,14:48:00,7155.000000,7155.000000,7150.000000,7155.000000,92
2014/9/23,14:49:00,7155.000000,7155.000000,7150.000000,7155.000000,369
2014/9/23,14:50:00,7155.000000,7160.000000,7150.000000,7160.000000,83
2014/9/23,14:51:00,7160.000000,7160.000000,7155.000000,7160.000000,75
2014/9/23,14:52:00,7160.000000,7160.000000,7155.000000,7160.000000,102
2014/9/23,14:53:00,7160.000000,7160.000000,7155.000000,7155.000000,1658
2014/9/23,14:54:00,7160.000000,7160.000000,7155.000000,7155.000000,154
2014/9/23,14:55:00,7160.000000,7160.000000,7150.000000,7155.000000,503
2014/9/23,14:56:00,7155.000000,7160.000000,7155.000000,7155.000000,457
2014/9/23,14:57:00,7155.000000,7160.000000,7150.000000,7155.000000,216
2014/9/23,14:58:00,7155.000000,7155.000000,7150.000000,7150.000000,33
2014/9/23,14:59:00,7155.000000,7155.000000,7150.000000,7155.000000,1683
2014/9/23,15:00:00,7155.000000,7155.000000,7150.000000,7155.000000,157
2014/9/23,15:01:00,7155.000000,7155.000000,7145.000000,7145.000000,232
2014/9/23,15:02:00,7145.000000,7145.000000,7145.000000,7145.000000,25
2014/9/23,15:03:00,7145.000000,7145.000000,7145.000000,7145.000000,131
2014/9/23,15:04:00,7145.000000,7145.000000,7140.000000,7140.000000,140
2014/9/23,15:05:00,7140.000000,7145.000000,7140.000000,7145.000000,795
2014/9/23,15:06:00,7140.000000,7145.000000,7140.000000,7140.000000,353
2014/9/23,15:07:00,7145.000000,7145.000000,7140.000000,7140.000000,101
2014/9/23,15:08:00,7140.000000,7140.000000,7140.000000,7140.000000,595
2014/9/23,15:09:00,7135.000000,7135.000000,7135.000000,7135.000000,246
2014/9/23,15:10:00,7135.000000,7140.000000,7135.000000,7140.000000,565
2014/9/23,15:11:00,7135.000000,7135.000000,7130.000000,7135.000000,198
2014/9/23,15:12:00,7130.000000,7135.000000,7130.000000,7135.000000,225
2014/9/23,15:13:00,7130.000000,7140.000000,7130.000000,7130.000000,205
2014/9/23,15:14:00,7130.000000,7130.000000,7125.000000,7130.000000,323
2014/9/23,15:15:00,7130.000000,7130.000000,7125.000000,7125.000000,57
2014/9/23,15:16:00,7125.000000,7125.000000,7125.000000,7125.000000,45
2014/9/23,15:17:00,7125.000000,7125.000000,7125.000000,7125.000000,32
2014/9/23,15:18:00,7125.000000,7125.000000,7125.000000,7125.000000,45
2014/9/23,15:19:00,7125.000000,7130.000000,7125.000000,7130.000000,204
2014/9/23,15:20:00,7130.000000,7135.000000,7130.000000,7135.000000,49
2014/9/23,15:21:00,7130.000000,7130.000000,7125.000000,7125.000000,184
2014/9/23,15:22:00,7125.000000,7130.000000,7125.000000,7125.000000,157
2014/9/23,15:23:00,7125.000000,7130.000000,7125.000000,7125.000000,148
2014/9/23,15:24:00,7125.000000,7125.000000,7125.000000,7125.000000,45
2014/9/23,15:25:00,7130.000000,7130.000000,7125.000000,7125.000000,139
2014/9/23,15:26:00,7125.000000,7125.000000,7125.000000,7125.000000,47
2014/9/23,15:27:00,7125.000000,7125.000000,7125.000000,7125.000000,43
2014/9/23,15:28:00,7125.000000,7125.000000,7125.000000,7125.000000,37
2014/9/23,15:29:00,7125.000000,7130.000000,7125.000000,7130.000000,46
2014/9/23,15:30:00,7130.000000,7130.000000,7125.000000,7130.000000,87
2014/9/23,15:31:00,7125.000000,7125.000000,7125.000000,7125.000000,1102
2014/9/23,15:32:00,7120.000000,7125.000000,7120.000000,7120.000000,2088
2014/9/23,15:33:00,7120.000000,7125.000000,7120.000000,7125.000000,1223
2014/9/23,15:34:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2014/9/23,15:35:00,7125.000000,7125.000000,7125.000000,7125.000000,450
2014/9/23,15:36:00,7130.000000,7130.000000,7130.000000,7130.000000,482
2014/9/23,15:37:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/9/23,15:38:00,7125.000000,7130.000000,7125.000000,7130.000000,25
2014/9/23,15:39:00,7130.000000,7130.000000,7130.000000,7130.000000,98
2014/9/23,15:40:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/9/23,15:41:00,7130.000000,7130.000000,7130.000000,7130.000000,55
2014/9/23,15:43:00,7130.000000,7130.000000,7130.000000,7130.000000,25
2014/9/23,15:44:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/9/23,15:46:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/9/23,15:47:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/9/23,15:48:00,7130.000000,7130.000000,7130.000000,7130.000000,138
2014/9/23,15:49:00,7125.000000,7130.000000,7125.000000,7130.000000,190
2014/9/23,15:50:00,7135.000000,7135.000000,7130.000000,7130.000000,132
2014/9/23,15:51:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2014/9/23,15:52:00,7130.000000,7135.000000,7130.000000,7135.000000,106
2014/9/23,15:53:00,7130.000000,7130.000000,7130.000000,7130.000000,63
2014/9/23,15:54:00,7130.000000,7130.000000,7130.000000,7130.000000,512
2014/9/23,15:55:00,7125.000000,7130.000000,7125.000000,7130.000000,174
2014/9/23,16:00:00,7130.000000,7130.000000,7130.000000,7130.000000,18
2014/9/23,16:41:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/9/23,16:42:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/9/23,16:43:00,7115.000000,7115.000000,7115.000000,7115.000000,27
2014/9/23,16:51:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/9/23,16:56:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/9/23,16:57:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/9/23,17:00:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,17:02:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,17:09:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/9/23,17:10:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,17:13:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2014/9/23,17:14:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/9/23,17:39:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,17:40:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/9/23,17:44:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/9/23,17:46:00,7115.000000,7115.000000,7115.000000,7115.000000,30
2014/9/23,17:47:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/9/23,17:56:00,7115.000000,7120.000000,7115.000000,7120.000000,79
2014/9/23,17:58:00,7120.000000,7125.000000,7120.000000,7125.000000,58
2014/9/23,17:59:00,7120.000000,7120.000000,7120.000000,7120.000000,27
2014/9/23,18:00:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/9/23,18:01:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2014/9/23,18:02:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,18:22:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/9/23,18:23:00,7125.000000,7125.000000,7125.000000,7125.000000,11
2014/9/23,18:24:00,7120.000000,7125.000000,7120.000000,7125.000000,16
2014/9/23,18:25:00,7120.000000,7120.000000,7120.000000,7120.000000,14
2014/9/23,18:26:00,7120.000000,7120.000000,7120.000000,7120.000000,23
2014/9/23,18:34:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/9/23,18:35:00,7120.000000,7120.000000,7120.000000,7120.000000,30
2014/9/23,18:36:00,7120.000000,7120.000000,7120.000000,7120.000000,40
2014/9/23,18:37:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/9/23,19:14:00,7120.000000,7120.000000,7120.000000,7120.000000,22
2014/9/23,19:15:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/9/23,19:19:00,7115.000000,7115.000000,7115.000000,7115.000000,115
2014/9/23,19:38:00,7110.000000,7110.000000,7110.000000,7110.000000,90
2014/9/23,20:03:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,20:07:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/9/23,20:14:00,7115.000000,7115.000000,7115.000000,7115.000000,20
2014/9/23,20:27:00,7110.000000,7110.000000,7110.000000,7110.000000,106
2014/9/23,20:34:00,7105.000000,7105.000000,7105.000000,7105.000000,95
2014/9/23,20:35:00,7105.000000,7105.000000,7105.000000,7105.000000,45
2014/9/23,20:40:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/9/23,20:46:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/9/23,20:50:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2014/9/23,20:51:00,7110.000000,7110.000000,7110.000000,7110.000000,74
2014/9/23,20:52:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,21:00:00,7110.000000,7110.000000,7110.000000,7110.000000,25
2014/9/23,21:05:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/23,21:08:00,7110.000000,7110.000000,7110.000000,7110.000000,140
2014/9/23,21:09:00,7110.000000,7110.000000,7110.000000,7110.000000,100
2014/9/23,21:14:00,7110.000000,7110.000000,7110.000000,7110.000000,1700
2014/9/23,21:15:00,7110.000000,7110.000000,7110.000000,7110.000000,49
2014/9/23,21:16:00,7105.000000,7110.000000,7105.000000,7110.000000,3
2014/9/23,21:17:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/9/23,21:36:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2014/9/23,21:38:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,21:40:00,7105.000000,7105.000000,7105.000000,7105.000000,50
2014/9/23,21:41:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,21:42:00,7110.000000,7110.000000,7110.000000,7110.000000,76
2014/9/23,21:43:00,7110.000000,7110.000000,7110.000000,7110.000000,53
2014/9/23,21:45:00,7110.000000,7110.000000,7110.000000,7110.000000,52
2014/9/23,21:50:00,7110.000000,7110.000000,7110.000000,7110.000000,44
2014/9/23,21:51:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/23,21:52:00,7110.000000,7110.000000,7110.000000,7110.000000,33
2014/9/23,21:53:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/23,21:54:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/9/23,21:56:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,21:57:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,22:00:00,7110.000000,7110.000000,7110.000000,7110.000000,56
2014/9/23,22:01:00,7110.000000,7115.000000,7110.000000,7115.000000,166
2014/9/23,22:02:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,22:03:00,7115.000000,7120.000000,7115.000000,7120.000000,219
2014/9/23,22:04:00,7115.000000,7120.000000,7115.000000,7120.000000,388
2014/9/23,22:05:00,7120.000000,7120.000000,7120.000000,7120.000000,255
2014/9/23,22:07:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/9/23,22:08:00,7120.000000,7120.000000,7120.000000,7120.000000,50
2014/9/23,22:10:00,7120.000000,7120.000000,7120.000000,7120.000000,213
2014/9/23,22:12:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,22:21:00,7120.000000,7120.000000,7120.000000,7120.000000,117
2014/9/23,22:22:00,7120.000000,7120.000000,7120.000000,7120.000000,160
2014/9/23,22:23:00,7125.000000,7125.000000,7125.000000,7125.000000,323
2014/9/23,22:24:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/9/23,22:30:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/9/23,22:32:00,7115.000000,7115.000000,7110.000000,7110.000000,259
2014/9/23,22:39:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/9/23,22:50:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2014/9/23,22:51:00,7110.000000,7110.000000,7110.000000,7110.000000,218
2014/9/23,22:52:00,7110.000000,7115.000000,7110.000000,7115.000000,5
2014/9/23,23:00:00,7110.000000,7110.000000,7110.000000,7110.000000,122
2014/9/23,23:03:00,7110.000000,7110.000000,7110.000000,7110.000000,110
2014/9/23,23:04:00,7110.000000,7110.000000,7110.000000,7110.000000,32
2014/9/23,23:11:00,7110.000000,7110.000000,7110.000000,7110.000000,228
2014/9/23,23:12:00,7110.000000,7110.000000,7110.000000,7110.000000,600
2014/9/23,23:20:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/23,23:25:00,7105.000000,7105.000000,7105.000000,7105.000000,122
2014/9/23,23:29:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,23:30:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2014/9/23,23:35:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/23,23:36:00,7110.000000,7115.000000,7110.000000,7115.000000,39
2014/9/23,23:40:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/9/23,23:44:00,7115.000000,7115.000000,7115.000000,7115.000000,76
2014/9/23,23:55:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/9/24,00:01:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/24,00:18:00,7110.000000,7110.000000,7110.000000,7110.000000,92
2014/9/24,00:20:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/9/24,00:39:00,7110.000000,7110.000000,7110.000000,7110.000000,37
2014/9/24,00:44:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/24,00:58:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/9/24,01:05:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/9/24,01:15:00,7105.000000,7105.000000,7105.000000,7105.000000,343
2014/9/24,01:25:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/9/24,01:34:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/9/24,01:35:00,7105.000000,7110.000000,7105.000000,7110.000000,13
2014/9/24,01:56:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/9/24,01:58:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/9/24,01:59:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2014/9/24,02:00:00,7105.000000,7105.000000,7100.000000,7100.000000,17
2014/9/24,05:31:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/9/24,09:01:00,7110.000000,7110.000000,7110.000000,7110.000000,1687
2014/9/24,09:02:00,7110.000000,7110.000000,7110.000000,7110.000000,13199
2014/9/24,09:03:00,7115.000000,7115.000000,7115.000000,7115.000000,99
2014/9/24,09:04:00,7115.000000,7120.000000,7115.000000,7120.000000,102
2014/9/24,09:05:00,7120.000000,7125.000000,7120.000000,7120.000000,8
2014/9/24,09:06:00,7125.000000,7125.000000,7120.000000,7120.000000,69
2014/9/24,09:08:00,7120.000000,7125.000000,7120.000000,7125.000000,2
2014/9/24,09:09:00,7120.000000,7120.000000,7120.000000,7120.000000,2
2014/9/24,09:10:00,7120.000000,7125.000000,7120.000000,7120.000000,21
2014/9/24,09:12:00,7125.000000,7130.000000,7125.000000,7130.000000,216
2014/9/24,09:13:00,7130.000000,7130.000000,7130.000000,7130.000000,110
2014/9/24,09:14:00,7125.000000,7130.000000,7125.000000,7130.000000,47
2014/9/24,09:15:00,7130.000000,7130.000000,7115.000000,7120.000000,151
2014/9/24,09:16:00,7120.000000,7120.000000,7110.000000,7115.000000,858
2014/9/24,09:17:00,7115.000000,7115.000000,7100.000000,7105.000000,447
2014/9/24,09:18:00,7110.000000,7110.000000,7110.000000,7110.000000,93
2014/9/24,09:19:00,7110.000000,7115.000000,7110.000000,7115.000000,52
2014/9/24,09:20:00,7110.000000,7110.000000,7105.000000,7110.000000,179
2014/9/24,09:21:00,7110.000000,7110.000000,7110.000000,7110.000000,39
2014/9/24,09:22:00,7105.000000,7115.000000,7105.000000,7110.000000,34
2014/9/24,09:23:00,7115.000000,7115.000000,7110.000000,7110.000000,173
2014/9/24,09:24:00,7110.000000,7115.000000,7110.000000,7110.000000,207
2014/9/24,09:25:00,7110.000000,7120.000000,7110.000000,7115.000000,201
2014/9/24,09:26:00,7120.000000,7120.000000,7110.000000,7110.000000,112
2014/9/24,09:27:00,7110.000000,7110.000000,7110.000000,7110.000000,48
2014/9/24,09:28:00,7110.000000,7110.000000,7105.000000,7105.000000,572
2014/9/24,09:29:00,7105.000000,7110.000000,7105.000000,7110.000000,91
2014/9/24,09:30:00,7105.000000,7110.000000,7105.000000,7105.000000,156
2014/9/24,09:31:00,7105.000000,7110.000000,7100.000000,7100.000000,1871
2014/9/24,09:32:00,7105.000000,7110.000000,7105.000000,7110.000000,5067
2014/9/24,09:33:00,7115.000000,7120.000000,7115.000000,7120.000000,6839
2014/9/24,09:34:00,7115.000000,7120.000000,7115.000000,7115.000000,1218
2014/9/24,09:35:00,7115.000000,7125.000000,7115.000000,7125.000000,513
2014/9/24,09:36:00,7120.000000,7130.000000,7120.000000,7130.000000,1217
2014/9/24,09:37:00,7125.000000,7125.000000,7125.000000,7125.000000,984
2014/9/24,09:38:00,7125.000000,7125.000000,7120.000000,7120.000000,787
2014/9/24,09:39:00,7115.000000,7120.000000,7115.000000,7115.000000,549
2014/9/24,09:40:00,7115.000000,7120.000000,7115.000000,7120.000000,712
2014/9/24,09:41:00,7120.000000,7125.000000,7120.000000,7120.000000,147
2014/9/24,09:42:00,7125.000000,7135.000000,7125.000000,7135.000000,802
2014/9/24,09:43:00,7135.000000,7135.000000,7130.000000,7135.000000,293
2014/9/24,09:44:00,7135.000000,7140.000000,7135.000000,7140.000000,937
2014/9/24,09:45:00,7140.000000,7140.000000,7135.000000,7135.000000,372
2014/9/24,09:46:00,7135.000000,7135.000000,7130.000000,7135.000000,470
2014/9/24,09:47:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/9/24,09:48:00,7130.000000,7135.000000,7125.000000,7125.000000,1085
2014/9/24,09:49:00,7125.000000,7130.000000,7125.000000,7130.000000,288
2014/9/24,09:50:00,7130.000000,7135.000000,7130.000000,7135.000000,519
2014/9/24,09:51:00,7135.000000,7135.000000,7135.000000,7135.000000,306
2014/9/24,09:52:00,7140.000000,7140.000000,7130.000000,7130.000000,854
2014/9/24,09:53:00,7130.000000,7130.000000,7130.000000,7130.000000,70
2014/9/24,09:54:00,7135.000000,7135.000000,7135.000000,7135.000000,201
2014/9/24,09:55:00,7135.000000,7135.000000,7135.000000,7135.000000,180
2014/9/24,09:56:00,7130.000000,7135.000000,7130.000000,7135.000000,926
2014/9/24,09:57:00,7135.000000,7135.000000,7135.000000,7135.000000,1055
2014/9/24,09:58:00,7135.000000,7140.000000,7135.000000,7140.000000,572
2014/9/24,09:59:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/9/24,10:00:00,7145.000000,7150.000000,7145.000000,7150.000000,581
2014/9/24,10:01:00,7150.000000,7150.000000,7145.000000,7150.000000,388
2014/9/24,10:02:00,7150.000000,7160.000000,7150.000000,7155.000000,1103
2014/9/24,10:03:00,7160.000000,7160.000000,7155.000000,7155.000000,571
2014/9/24,10:04:00,7155.000000,7155.000000,7150.000000,7155.000000,384
2014/9/24,10:05:00,7155.000000,7160.000000,7155.000000,7155.000000,138
2014/9/24,10:06:00,7155.000000,7155.000000,7150.000000,7150.000000,144
2014/9/24,10:07:00,7150.000000,7150.000000,7145.000000,7145.000000,427
2014/9/24,10:08:00,7145.000000,7145.000000,7140.000000,7145.000000,158
2014/9/24,10:09:00,7140.000000,7145.000000,7140.000000,7140.000000,192
2014/9/24,10:10:00,7145.000000,7150.000000,7140.000000,7150.000000,614
2014/9/24,10:11:00,7150.000000,7150.000000,7140.000000,7140.000000,98
2014/9/24,10:12:00,7140.000000,7145.000000,7140.000000,7145.000000,156
2014/9/24,10:13:00,7145.000000,7150.000000,7145.000000,7150.000000,375
2014/9/24,10:14:00,7150.000000,7150.000000,7145.000000,7145.000000,215
2014/9/24,10:15:00,7145.000000,7145.000000,7140.000000,7140.000000,426
2014/9/24,10:16:00,7145.000000,7150.000000,7140.000000,7145.000000,277
2014/9/24,10:17:00,7140.000000,7140.000000,7140.000000,7140.000000,534
2014/9/24,10:18:00,7135.000000,7140.000000,7135.000000,7135.000000,58
2014/9/24,10:19:00,7145.000000,7145.000000,7140.000000,7140.000000,179
2014/9/24,10:20:00,7140.000000,7145.000000,7135.000000,7135.000000,121
2014/9/24,10:21:00,7135.000000,7140.000000,7135.000000,7140.000000,128
2014/9/24,10:22:00,7135.000000,7135.000000,7130.000000,7130.000000,538
2014/9/24,10:23:00,7135.000000,7135.000000,7130.000000,7130.000000,46
2014/9/24,10:24:00,7135.000000,7135.000000,7130.000000,7130.000000,105
2014/9/24,10:25:00,7130.000000,7130.000000,7130.000000,7130.000000,284
2014/9/24,10:26:00,7130.000000,7135.000000,7130.000000,7130.000000,87
2014/9/24,10:27:00,7130.000000,7135.000000,7130.000000,7130.000000,95
2014/9/24,10:28:00,7135.000000,7140.000000,7135.000000,7135.000000,50
2014/9/24,10:29:00,7135.000000,7140.000000,7130.000000,7135.000000,273
2014/9/24,10:30:00,7135.000000,7135.000000,7130.000000,7135.000000,42
2014/9/24,10:31:00,7140.000000,7155.000000,7140.000000,7145.000000,1788
2014/9/24,10:32:00,7145.000000,7150.000000,7145.000000,7145.000000,544
2014/9/24,10:33:00,7145.000000,7145.000000,7145.000000,7145.000000,56
2014/9/24,10:34:00,7145.000000,7145.000000,7140.000000,7140.000000,10
2014/9/24,10:35:00,7145.000000,7145.000000,7140.000000,7145.000000,289
2014/9/24,10:36:00,7140.000000,7145.000000,7140.000000,7145.000000,85
2014/9/24,10:37:00,7150.000000,7150.000000,7140.000000,7145.000000,140
2014/9/24,10:38:00,7145.000000,7150.000000,7145.000000,7150.000000,142
2014/9/24,10:39:00,7150.000000,7160.000000,7150.000000,7155.000000,137
2014/9/24,10:40:00,7155.000000,7160.000000,7150.000000,7160.000000,306
2014/9/24,10:41:00,7160.000000,7160.000000,7150.000000,7160.000000,69
2014/9/24,10:42:00,7160.000000,7160.000000,7155.000000,7155.000000,253
2014/9/24,10:43:00,7160.000000,7165.000000,7155.000000,7165.000000,116
2014/9/24,10:44:00,7165.000000,7165.000000,7155.000000,7165.000000,550
2014/9/24,10:45:00,7165.000000,7175.000000,7165.000000,7170.000000,384
2014/9/24,10:46:00,7175.000000,7180.000000,7170.000000,7170.000000,794
2014/9/24,10:47:00,7170.000000,7175.000000,7170.000000,7170.000000,29
2014/9/24,10:48:00,7175.000000,7175.000000,7165.000000,7170.000000,1621
2014/9/24,10:49:00,7165.000000,7170.000000,7165.000000,7170.000000,274
2014/9/24,10:50:00,7170.000000,7170.000000,7165.000000,7165.000000,666
2014/9/24,10:51:00,7165.000000,7165.000000,7160.000000,7165.000000,92
2014/9/24,10:52:00,7160.000000,7165.000000,7160.000000,7165.000000,18
2014/9/24,10:53:00,7165.000000,7170.000000,7165.000000,7170.000000,707
2014/9/24,10:54:00,7170.000000,7170.000000,7165.000000,7170.000000,391
2014/9/24,10:55:00,7175.000000,7180.000000,7175.000000,7180.000000,1499
2014/9/24,10:56:00,7180.000000,7190.000000,7180.000000,7190.000000,483
2014/9/24,10:57:00,7190.000000,7195.000000,7185.000000,7195.000000,2761
2014/9/24,10:58:00,7195.000000,7195.000000,7190.000000,7190.000000,911
2014/9/24,10:59:00,7190.000000,7190.000000,7185.000000,7190.000000,474
2014/9/24,11:00:00,7190.000000,7190.000000,7185.000000,7185.000000,218
2014/9/24,11:01:00,7190.000000,7190.000000,7175.000000,7180.000000,1812
2014/9/24,11:02:00,7180.000000,7180.000000,7175.000000,7175.000000,512
2014/9/24,11:03:00,7175.000000,7180.000000,7175.000000,7180.000000,137
2014/9/24,11:04:00,7180.000000,7185.000000,7175.000000,7185.000000,708
2014/9/24,11:05:00,7185.000000,7185.000000,7185.000000,7185.000000,318
2014/9/24,11:06:00,7190.000000,7200.000000,7190.000000,7195.000000,1282
2014/9/24,11:07:00,7195.000000,7195.000000,7190.000000,7190.000000,110
2014/9/24,11:08:00,7185.000000,7195.000000,7185.000000,7195.000000,116
2014/9/24,11:09:00,7195.000000,7200.000000,7195.000000,7200.000000,278
2014/9/24,11:10:00,7205.000000,7205.000000,7195.000000,7200.000000,198
2014/9/24,11:11:00,7200.000000,7205.000000,7195.000000,7200.000000,2559
2014/9/24,11:12:00,7200.000000,7200.000000,7200.000000,7200.000000,91
2014/9/24,11:13:00,7200.000000,7210.000000,7200.000000,7205.000000,1517
2014/9/24,11:14:00,7205.000000,7205.000000,7195.000000,7200.000000,368
2014/9/24,11:15:00,7200.000000,7205.000000,7200.000000,7200.000000,263
2014/9/24,11:16:00,7200.000000,7200.000000,7195.000000,7200.000000,1316
2014/9/24,11:17:00,7200.000000,7210.000000,7195.000000,7205.000000,325
2014/9/24,11:18:00,7210.000000,7215.000000,7205.000000,7215.000000,239
2014/9/24,11:19:00,7210.000000,7220.000000,7210.000000,7215.000000,1453
2014/9/24,11:20:00,7215.000000,7215.000000,7205.000000,7210.000000,542
2014/9/24,11:21:00,7210.000000,7210.000000,7200.000000,7200.000000,646
2014/9/24,11:22:00,7205.000000,7210.000000,7200.000000,7205.000000,496
2014/9/24,11:23:00,7205.000000,7205.000000,7200.000000,7205.000000,1371
2014/9/24,11:24:00,7210.000000,7210.000000,7205.000000,7205.000000,1467
2014/9/24,11:25:00,7210.000000,7210.000000,7210.000000,7210.000000,268
2014/9/24,11:26:00,7210.000000,7215.000000,7205.000000,7205.000000,1636
2014/9/24,11:27:00,7205.000000,7215.000000,7205.000000,7215.000000,190
2014/9/24,11:28:00,7220.000000,7220.000000,7215.000000,7220.000000,802
2014/9/24,11:29:00,7215.000000,7220.000000,7215.000000,7220.000000,575
2014/9/24,11:30:00,7220.000000,7230.000000,7215.000000,7230.000000,547
2014/9/24,11:31:00,7230.000000,7230.000000,7225.000000,7230.000000,156
2014/9/24,11:32:00,7225.000000,7225.000000,7225.000000,7225.000000,230
2014/9/24,11:33:00,7225.000000,7225.000000,7220.000000,7225.000000,101
2014/9/24,11:34:00,7225.000000,7225.000000,7215.000000,7220.000000,359
2014/9/24,11:35:00,7215.000000,7220.000000,7215.000000,7220.000000,75
2014/9/24,11:36:00,7215.000000,7220.000000,7215.000000,7220.000000,147
2014/9/24,11:37:00,7215.000000,7220.000000,7215.000000,7220.000000,13
2014/9/24,11:38:00,7220.000000,7220.000000,7215.000000,7215.000000,13
2014/9/24,11:39:00,7215.000000,7220.000000,7215.000000,7215.000000,41
2014/9/24,11:40:00,7215.000000,7215.000000,7215.000000,7215.000000,959
2014/9/24,11:41:00,7215.000000,7215.000000,7215.000000,7215.000000,15
2014/9/24,11:42:00,7215.000000,7220.000000,7215.000000,7215.000000,21
2014/9/24,11:43:00,7215.000000,7215.000000,7215.000000,7215.000000,56
2014/9/24,11:44:00,7215.000000,7220.000000,7215.000000,7220.000000,22
2014/9/24,11:45:00,7215.000000,7220.000000,7215.000000,7220.000000,252
2014/9/24,11:46:00,7225.000000,7225.000000,7220.000000,7220.000000,398
2014/9/24,11:47:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2014/9/24,11:48:00,7220.000000,7225.000000,7220.000000,7225.000000,1033
2014/9/24,11:49:00,7225.000000,7230.000000,7225.000000,7230.000000,780
2014/9/24,11:50:00,7230.000000,7240.000000,7230.000000,7230.000000,971
2014/9/24,11:51:00,7235.000000,7235.000000,7230.000000,7230.000000,30
2014/9/24,11:52:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2014/9/24,11:53:00,7230.000000,7235.000000,7230.000000,7235.000000,193
2014/9/24,11:54:00,7230.000000,7235.000000,7230.000000,7230.000000,15
2014/9/24,11:55:00,7230.000000,7230.000000,7230.000000,7230.000000,17
2014/9/24,11:56:00,7230.000000,7235.000000,7230.000000,7230.000000,11
2014/9/24,11:57:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2014/9/24,11:58:00,7235.000000,7235.000000,7235.000000,7235.000000,626
2014/9/24,11:59:00,7235.000000,7240.000000,7235.000000,7235.000000,310
2014/9/24,12:00:00,7235.000000,7240.000000,7235.000000,7240.000000,127
2014/9/24,12:01:00,7235.000000,7240.000000,7235.000000,7240.000000,20
2014/9/24,12:02:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2014/9/24,12:03:00,7235.000000,7235.000000,7235.000000,7235.000000,27
2014/9/24,12:04:00,7235.000000,7240.000000,7235.000000,7235.000000,37
2014/9/24,12:05:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/9/24,12:06:00,7235.000000,7235.000000,7235.000000,7235.000000,29
2014/9/24,12:07:00,7235.000000,7235.000000,7235.000000,7235.000000,66
2014/9/24,12:08:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/9/24,12:09:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/9/24,12:10:00,7235.000000,7235.000000,7235.000000,7235.000000,14
2014/9/24,12:11:00,7235.000000,7235.000000,7230.000000,7230.000000,737
2014/9/24,12:12:00,7230.000000,7235.000000,7230.000000,7235.000000,225
2014/9/24,12:13:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/24,12:14:00,7235.000000,7235.000000,7235.000000,7235.000000,46
2014/9/24,12:15:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/24,12:16:00,7235.000000,7235.000000,7235.000000,7235.000000,20
2014/9/24,12:17:00,7235.000000,7235.000000,7235.000000,7235.000000,90
2014/9/24,12:18:00,7235.000000,7235.000000,7230.000000,7230.000000,111
2014/9/24,12:19:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/9/24,12:20:00,7230.000000,7230.000000,7225.000000,7225.000000,269
2014/9/24,12:21:00,7225.000000,7230.000000,7225.000000,7225.000000,15
2014/9/24,12:22:00,7225.000000,7230.000000,7225.000000,7225.000000,13
2014/9/24,12:23:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/9/24,12:24:00,7225.000000,7225.000000,7225.000000,7225.000000,13
2014/9/24,12:25:00,7225.000000,7230.000000,7225.000000,7230.000000,20
2014/9/24,12:26:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:27:00,7225.000000,7230.000000,7225.000000,7225.000000,11
2014/9/24,12:28:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:29:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:30:00,7225.000000,7225.000000,7225.000000,7225.000000,75
2014/9/24,12:31:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2014/9/24,12:32:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/24,12:33:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:34:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:35:00,7225.000000,7230.000000,7225.000000,7230.000000,74
2014/9/24,12:36:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/24,12:37:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/24,12:38:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/24,12:39:00,7230.000000,7230.000000,7230.000000,7230.000000,8
2014/9/24,12:40:00,7230.000000,7230.000000,7230.000000,7230.000000,13
2014/9/24,12:41:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2014/9/24,12:42:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2014/9/24,12:43:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/24,12:44:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:45:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/24,12:46:00,7225.000000,7225.000000,7225.000000,7225.000000,26
2014/9/24,12:47:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/9/24,12:48:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:49:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/24,12:50:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:51:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:52:00,7225.000000,7225.000000,7225.000000,7225.000000,60
2014/9/24,12:53:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:54:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/9/24,12:55:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/24,12:56:00,7225.000000,7225.000000,7225.000000,7225.000000,14
2014/9/24,12:57:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/24,12:58:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,12:59:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/24,13:00:00,7225.000000,7230.000000,7225.000000,7230.000000,261
2014/9/24,13:01:00,7230.000000,7235.000000,7225.000000,7225.000000,205
2014/9/24,13:02:00,7225.000000,7230.000000,7225.000000,7225.000000,110
2014/9/24,13:03:00,7225.000000,7240.000000,7225.000000,7235.000000,384
2014/9/24,13:04:00,7235.000000,7240.000000,7230.000000,7230.000000,669
2014/9/24,13:05:00,7230.000000,7230.000000,7225.000000,7225.000000,98
2014/9/24,13:06:00,7230.000000,7230.000000,7225.000000,7225.000000,344
2014/9/24,13:07:00,7230.000000,7230.000000,7225.000000,7225.000000,260
2014/9/24,13:08:00,7225.000000,7235.000000,7225.000000,7235.000000,683
2014/9/24,13:09:00,7235.000000,7240.000000,7230.000000,7235.000000,84
2014/9/24,13:10:00,7235.000000,7235.000000,7230.000000,7235.000000,188
2014/9/24,13:11:00,7235.000000,7245.000000,7235.000000,7240.000000,789
2014/9/24,13:12:00,7240.000000,7245.000000,7235.000000,7240.000000,353
2014/9/24,13:13:00,7240.000000,7245.000000,7240.000000,7240.000000,344
2014/9/24,13:14:00,7245.000000,7245.000000,7235.000000,7235.000000,270
2014/9/24,13:15:00,7235.000000,7245.000000,7235.000000,7240.000000,959
2014/9/24,13:16:00,7245.000000,7245.000000,7230.000000,7230.000000,201
2014/9/24,13:17:00,7235.000000,7235.000000,7225.000000,7225.000000,906
2014/9/24,13:18:00,7230.000000,7230.000000,7225.000000,7225.000000,162
2014/9/24,13:19:00,7225.000000,7230.000000,7225.000000,7230.000000,166
2014/9/24,13:20:00,7235.000000,7240.000000,7230.000000,7235.000000,915
2014/9/24,13:21:00,7235.000000,7240.000000,7235.000000,7240.000000,597
2014/9/24,13:22:00,7240.000000,7240.000000,7235.000000,7235.000000,122
2014/9/24,13:23:00,7240.000000,7240.000000,7230.000000,7235.000000,135
2014/9/24,13:24:00,7235.000000,7235.000000,7230.000000,7235.000000,70
2014/9/24,13:25:00,7235.000000,7240.000000,7235.000000,7240.000000,249
2014/9/24,13:26:00,7235.000000,7235.000000,7225.000000,7230.000000,531
2014/9/24,13:27:00,7230.000000,7235.000000,7225.000000,7235.000000,278
2014/9/24,13:28:00,7235.000000,7240.000000,7230.000000,7240.000000,429
2014/9/24,13:29:00,7240.000000,7245.000000,7235.000000,7245.000000,378
2014/9/24,13:30:00,7245.000000,7260.000000,7240.000000,7255.000000,554
2014/9/24,13:31:00,7255.000000,7270.000000,7255.000000,7270.000000,544
2014/9/24,13:32:00,7265.000000,7265.000000,7255.000000,7260.000000,747
2014/9/24,13:33:00,7260.000000,7260.000000,7255.000000,7255.000000,573
2014/9/24,13:34:00,7260.000000,7260.000000,7255.000000,7255.000000,563
2014/9/24,13:35:00,7255.000000,7265.000000,7255.000000,7260.000000,771
2014/9/24,13:36:00,7260.000000,7270.000000,7260.000000,7270.000000,522
2014/9/24,13:37:00,7275.000000,7305.000000,7275.000000,7305.000000,12545
2014/9/24,13:38:00,7300.000000,7300.000000,7290.000000,7295.000000,2586
2014/9/24,13:39:00,7295.000000,7295.000000,7290.000000,7290.000000,659
2014/9/24,13:40:00,7290.000000,7295.000000,7290.000000,7290.000000,1377
2014/9/24,13:41:00,7290.000000,7290.000000,7285.000000,7285.000000,584
2014/9/24,13:42:00,7285.000000,7285.000000,7285.000000,7285.000000,1037
2014/9/24,13:43:00,7285.000000,7290.000000,7280.000000,7290.000000,971
2014/9/24,13:44:00,7290.000000,7295.000000,7285.000000,7295.000000,1161
2014/9/24,13:45:00,7295.000000,7300.000000,7290.000000,7295.000000,1143
2014/9/24,13:46:00,7290.000000,7290.000000,7280.000000,7280.000000,1651
2014/9/24,13:47:00,7280.000000,7290.000000,7275.000000,7280.000000,1382
2014/9/24,13:48:00,7280.000000,7285.000000,7280.000000,7280.000000,705
2014/9/24,13:49:00,7280.000000,7280.000000,7275.000000,7280.000000,837
2014/9/24,13:50:00,7280.000000,7290.000000,7280.000000,7285.000000,864
2014/9/24,13:51:00,7285.000000,7295.000000,7285.000000,7295.000000,1025
2014/9/24,13:52:00,7290.000000,7290.000000,7285.000000,7290.000000,291
2014/9/24,13:53:00,7290.000000,7290.000000,7285.000000,7285.000000,420
2014/9/24,13:54:00,7285.000000,7290.000000,7285.000000,7290.000000,221
2014/9/24,13:55:00,7290.000000,7290.000000,7285.000000,7290.000000,835
2014/9/24,13:56:00,7290.000000,7290.000000,7285.000000,7285.000000,395
2014/9/24,13:57:00,7290.000000,7290.000000,7285.000000,7285.000000,43
2014/9/24,13:58:00,7285.000000,7290.000000,7280.000000,7290.000000,565
2014/9/24,13:59:00,7290.000000,7305.000000,7280.000000,7280.000000,2195
2014/9/24,14:00:00,7280.000000,7280.000000,7260.000000,7270.000000,1368
2014/9/24,14:01:00,7270.000000,7285.000000,7265.000000,7280.000000,1019
2014/9/24,14:02:00,7280.000000,7280.000000,7275.000000,7275.000000,159
2014/9/24,14:03:00,7280.000000,7280.000000,7270.000000,7270.000000,563
2014/9/24,14:04:00,7270.000000,7270.000000,7260.000000,7265.000000,1230
2014/9/24,14:05:00,7265.000000,7270.000000,7260.000000,7260.000000,463
2014/9/24,14:06:00,7260.000000,7265.000000,7260.000000,7265.000000,721
2014/9/24,14:07:00,7265.000000,7265.000000,7260.000000,7260.000000,396
2014/9/24,14:08:00,7260.000000,7275.000000,7260.000000,7275.000000,145
2014/9/24,14:09:00,7275.000000,7275.000000,7270.000000,7275.000000,208
2014/9/24,14:10:00,7275.000000,7275.000000,7270.000000,7275.000000,1769
2014/9/24,14:11:00,7275.000000,7280.000000,7270.000000,7280.000000,119
2014/9/24,14:12:00,7275.000000,7280.000000,7275.000000,7280.000000,313
2014/9/24,14:13:00,7285.000000,7285.000000,7275.000000,7275.000000,609
2014/9/24,14:14:00,7275.000000,7275.000000,7275.000000,7275.000000,40
2014/9/24,14:15:00,7275.000000,7285.000000,7275.000000,7285.000000,226
2014/9/24,14:16:00,7280.000000,7280.000000,7275.000000,7275.000000,67
2014/9/24,14:17:00,7275.000000,7280.000000,7275.000000,7280.000000,77
2014/9/24,14:18:00,7280.000000,7280.000000,7275.000000,7275.000000,150
2014/9/24,14:19:00,7275.000000,7280.000000,7275.000000,7280.000000,95
2014/9/24,14:20:00,7285.000000,7285.000000,7280.000000,7280.000000,804
2014/9/24,14:21:00,7280.000000,7285.000000,7280.000000,7280.000000,424
2014/9/24,14:22:00,7280.000000,7285.000000,7280.000000,7285.000000,525
2014/9/24,14:23:00,7285.000000,7295.000000,7285.000000,7290.000000,1859
2014/9/24,14:24:00,7290.000000,7290.000000,7285.000000,7290.000000,749
2014/9/24,14:25:00,7285.000000,7290.000000,7285.000000,7290.000000,587
2014/9/24,14:26:00,7290.000000,7290.000000,7285.000000,7285.000000,1193
2014/9/24,14:27:00,7285.000000,7290.000000,7280.000000,7285.000000,828
2014/9/24,14:28:00,7285.000000,7290.000000,7280.000000,7290.000000,639
2014/9/24,14:29:00,7290.000000,7295.000000,7290.000000,7295.000000,570
2014/9/24,14:30:00,7290.000000,7295.000000,7290.000000,7295.000000,200
2014/9/24,14:31:00,7290.000000,7295.000000,7285.000000,7295.000000,1095
2014/9/24,14:32:00,7290.000000,7295.000000,7285.000000,7290.000000,1125
2014/9/24,14:33:00,7290.000000,7295.000000,7290.000000,7295.000000,276
2014/9/24,14:34:00,7295.000000,7295.000000,7295.000000,7295.000000,127
2014/9/24,14:35:00,7295.000000,7295.000000,7290.000000,7295.000000,321
2014/9/24,14:36:00,7290.000000,7295.000000,7290.000000,7290.000000,387
2014/9/24,14:37:00,7290.000000,7290.000000,7285.000000,7290.000000,696
2014/9/24,14:38:00,7290.000000,7290.000000,7280.000000,7285.000000,669
2014/9/24,14:39:00,7285.000000,7285.000000,7280.000000,7280.000000,1739
2014/9/24,14:40:00,7275.000000,7285.000000,7275.000000,7285.000000,911
2014/9/24,14:41:00,7285.000000,7290.000000,7285.000000,7285.000000,258
2014/9/24,14:42:00,7290.000000,7290.000000,7285.000000,7290.000000,92
2014/9/24,14:43:00,7290.000000,7295.000000,7290.000000,7295.000000,397
2014/9/24,14:44:00,7295.000000,7295.000000,7290.000000,7290.000000,75
2014/9/24,14:45:00,7295.000000,7300.000000,7295.000000,7300.000000,624
2014/9/24,14:46:00,7295.000000,7300.000000,7295.000000,7295.000000,73
2014/9/24,14:47:00,7295.000000,7295.000000,7290.000000,7290.000000,302
2014/9/24,14:48:00,7295.000000,7295.000000,7295.000000,7295.000000,118
2014/9/24,14:49:00,7290.000000,7295.000000,7290.000000,7290.000000,575
2014/9/24,14:50:00,7290.000000,7295.000000,7285.000000,7285.000000,361
2014/9/24,14:51:00,7285.000000,7290.000000,7285.000000,7285.000000,110
2014/9/24,14:52:00,7285.000000,7285.000000,7280.000000,7280.000000,632
2014/9/24,14:53:00,7285.000000,7290.000000,7285.000000,7285.000000,418
2014/9/24,14:54:00,7285.000000,7285.000000,7280.000000,7280.000000,138
2014/9/24,14:55:00,7280.000000,7285.000000,7280.000000,7280.000000,180
2014/9/24,14:56:00,7280.000000,7280.000000,7275.000000,7275.000000,1055
2014/9/24,14:57:00,7275.000000,7275.000000,7275.000000,7275.000000,202
2014/9/24,14:58:00,7275.000000,7280.000000,7275.000000,7280.000000,571
2014/9/24,14:59:00,7280.000000,7280.000000,7280.000000,7280.000000,114
2014/9/24,15:00:00,7280.000000,7280.000000,7280.000000,7280.000000,402
2014/9/24,15:01:00,7275.000000,7285.000000,7275.000000,7280.000000,1055
2014/9/24,15:02:00,7280.000000,7280.000000,7280.000000,7280.000000,8
2014/9/24,15:04:00,7280.000000,7285.000000,7280.000000,7285.000000,231
2014/9/24,15:05:00,7285.000000,7290.000000,7285.000000,7290.000000,320
2014/9/24,15:06:00,7290.000000,7290.000000,7285.000000,7285.000000,10
2014/9/24,15:07:00,7285.000000,7285.000000,7285.000000,7285.000000,308
2014/9/24,15:08:00,7285.000000,7290.000000,7285.000000,7290.000000,672
2014/9/24,15:09:00,7290.000000,7295.000000,7290.000000,7295.000000,72
2014/9/24,15:10:00,7290.000000,7295.000000,7290.000000,7290.000000,811
2014/9/24,15:11:00,7290.000000,7295.000000,7290.000000,7295.000000,41
2014/9/24,15:12:00,7295.000000,7295.000000,7295.000000,7295.000000,92
2014/9/24,15:13:00,7295.000000,7295.000000,7295.000000,7295.000000,604
2014/9/24,15:14:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2014/9/24,15:15:00,7295.000000,7295.000000,7295.000000,7295.000000,54
2014/9/24,15:16:00,7295.000000,7295.000000,7295.000000,7295.000000,4
2014/9/24,15:17:00,7300.000000,7300.000000,7300.000000,7300.000000,351
2014/9/24,15:18:00,7300.000000,7305.000000,7300.000000,7305.000000,130
2014/9/24,15:19:00,7300.000000,7300.000000,7300.000000,7300.000000,16
2014/9/24,15:20:00,7300.000000,7300.000000,7300.000000,7300.000000,247
2014/9/24,15:21:00,7300.000000,7305.000000,7300.000000,7305.000000,871
2014/9/24,15:22:00,7305.000000,7305.000000,7300.000000,7300.000000,802
2014/9/24,15:23:00,7300.000000,7300.000000,7300.000000,7300.000000,9
2014/9/24,15:24:00,7300.000000,7305.000000,7300.000000,7305.000000,816
2014/9/24,15:25:00,7305.000000,7305.000000,7305.000000,7305.000000,207
2014/9/24,15:26:00,7305.000000,7305.000000,7305.000000,7305.000000,100
2014/9/24,15:27:00,7305.000000,7305.000000,7300.000000,7300.000000,300
2014/9/24,15:28:00,7300.000000,7305.000000,7300.000000,7305.000000,1434
2014/9/24,15:29:00,7305.000000,7305.000000,7300.000000,7300.000000,317
2014/9/24,15:30:00,7305.000000,7305.000000,7300.000000,7300.000000,457
2014/9/24,16:40:00,7310.000000,7320.000000,7310.000000,7320.000000,13
2014/9/24,16:41:00,7310.000000,7320.000000,7310.000000,7320.000000,4
2014/9/24,16:42:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/9/24,16:43:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/9/24,16:46:00,7300.000000,7300.000000,7300.000000,7300.000000,21
2014/9/24,16:47:00,7295.000000,7295.000000,7290.000000,7290.000000,28
2014/9/24,16:48:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/9/24,16:52:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/24,16:54:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/9/24,16:55:00,7290.000000,7290.000000,7290.000000,7290.000000,881
2014/9/24,16:56:00,7290.000000,7290.000000,7290.000000,7290.000000,218
2014/9/24,17:02:00,7295.000000,7295.000000,7295.000000,7295.000000,72
2014/9/24,17:03:00,7295.000000,7295.000000,7295.000000,7295.000000,45
2014/9/24,17:04:00,7295.000000,7300.000000,7295.000000,7295.000000,1091
2014/9/24,17:06:00,7295.000000,7295.000000,7295.000000,7295.000000,50
2014/9/24,17:07:00,7295.000000,7295.000000,7295.000000,7295.000000,150
2014/9/24,17:08:00,7295.000000,7295.000000,7295.000000,7295.000000,40
2014/9/24,17:09:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/9/24,17:10:00,7295.000000,7300.000000,7295.000000,7300.000000,55
2014/9/24,17:12:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/24,17:20:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/24,17:22:00,7295.000000,7295.000000,7295.000000,7295.000000,432
2014/9/24,17:25:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/24,17:34:00,7300.000000,7305.000000,7300.000000,7305.000000,198
2014/9/24,17:35:00,7310.000000,7315.000000,7310.000000,7310.000000,112
2014/9/24,17:36:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/9/24,17:41:00,7305.000000,7305.000000,7305.000000,7305.000000,15
2014/9/24,17:45:00,7300.000000,7300.000000,7300.000000,7300.000000,3
2014/9/24,17:51:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/9/24,17:59:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/24,18:02:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/9/24,18:03:00,7295.000000,7295.000000,7295.000000,7295.000000,44
2014/9/24,18:04:00,7295.000000,7295.000000,7295.000000,7295.000000,1002
2014/9/24,18:21:00,7295.000000,7295.000000,7295.000000,7295.000000,33
2014/9/24,18:26:00,7295.000000,7300.000000,7295.000000,7300.000000,123
2014/9/24,18:28:00,7300.000000,7300.000000,7300.000000,7300.000000,7
2014/9/24,18:38:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/24,18:53:00,7295.000000,7295.000000,7295.000000,7295.000000,138
2014/9/24,18:54:00,7290.000000,7295.000000,7290.000000,7295.000000,35
2014/9/24,18:55:00,7295.000000,7295.000000,7290.000000,7290.000000,401
2014/9/24,18:56:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/9/24,18:59:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2014/9/24,19:00:00,7290.000000,7290.000000,7290.000000,7290.000000,24
2014/9/24,19:05:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/9/24,19:07:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/9/24,19:10:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/9/24,19:14:00,7290.000000,7290.000000,7290.000000,7290.000000,29
2014/9/24,19:15:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/9/24,19:17:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/24,19:18:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/9/24,19:30:00,7285.000000,7290.000000,7285.000000,7290.000000,5
2014/9/24,19:32:00,7290.000000,7290.000000,7285.000000,7285.000000,197
2014/9/24,19:34:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/9/24,19:35:00,7285.000000,7285.000000,7285.000000,7285.000000,83
2014/9/24,19:36:00,7285.000000,7285.000000,7285.000000,7285.000000,97
2014/9/24,19:37:00,7285.000000,7285.000000,7285.000000,7285.000000,31
2014/9/24,19:38:00,7285.000000,7290.000000,7285.000000,7285.000000,143
2014/9/24,19:41:00,7285.000000,7285.000000,7285.000000,7285.000000,25
2014/9/24,19:44:00,7285.000000,7285.000000,7285.000000,7285.000000,47
2014/9/24,19:50:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/9/24,19:59:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2014/9/24,20:06:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/24,20:08:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/24,20:09:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/24,20:28:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/9/24,20:29:00,7290.000000,7290.000000,7280.000000,7285.000000,352
2014/9/24,20:30:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/24,20:34:00,7280.000000,7280.000000,7280.000000,7280.000000,331
2014/9/24,20:35:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2014/9/24,20:36:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/24,20:38:00,7280.000000,7280.000000,7280.000000,7280.000000,21
2014/9/24,20:55:00,7285.000000,7290.000000,7285.000000,7290.000000,18
2014/9/24,20:56:00,7290.000000,7290.000000,7290.000000,7290.000000,12
2014/9/24,21:13:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/9/24,21:14:00,7290.000000,7290.000000,7290.000000,7290.000000,7
2014/9/24,21:29:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/9/24,21:32:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/9/24,21:36:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2014/9/24,21:44:00,7285.000000,7285.000000,7285.000000,7285.000000,41
2014/9/24,21:45:00,7285.000000,7285.000000,7285.000000,7285.000000,686
2014/9/24,21:46:00,7280.000000,7290.000000,7280.000000,7290.000000,68
2014/9/24,21:48:00,7285.000000,7290.000000,7285.000000,7290.000000,36
2014/9/24,21:54:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/9/24,21:56:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/9/24,21:57:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/24,21:59:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/24,22:00:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2014/9/24,22:01:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2014/9/24,22:02:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/9/24,22:03:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/24,22:04:00,7280.000000,7280.000000,7280.000000,7280.000000,50
2014/9/24,22:10:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2014/9/24,22:11:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/9/24,22:13:00,7280.000000,7280.000000,7280.000000,7280.000000,205
2014/9/24,22:16:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/24,22:21:00,7280.000000,7280.000000,7280.000000,7280.000000,182
2014/9/24,22:22:00,7280.000000,7280.000000,7280.000000,7280.000000,93
2014/9/24,22:23:00,7280.000000,7280.000000,7280.000000,7280.000000,37
2014/9/24,22:24:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/9/24,22:26:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/9/24,22:29:00,7280.000000,7280.000000,7280.000000,7280.000000,168
2014/9/24,22:30:00,7280.000000,7280.000000,7280.000000,7280.000000,58
2014/9/24,22:33:00,7285.000000,7285.000000,7285.000000,7285.000000,17
2014/9/24,22:41:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/24,22:42:00,7285.000000,7285.000000,7285.000000,7285.000000,50
2014/9/24,22:43:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/9/24,22:44:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/24,22:45:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/24,22:54:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/24,22:55:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2014/9/24,23:00:00,7285.000000,7285.000000,7285.000000,7285.000000,44
2014/9/24,23:01:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/9/24,23:06:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/9/24,23:08:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/9/24,23:11:00,7285.000000,7290.000000,7285.000000,7290.000000,33
2014/9/24,23:12:00,7290.000000,7290.000000,7290.000000,7290.000000,16
2014/9/24,23:25:00,7290.000000,7290.000000,7290.000000,7290.000000,21
2014/9/24,23:28:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/9/24,23:29:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2014/9/24,23:30:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2014/9/24,23:31:00,7295.000000,7300.000000,7295.000000,7300.000000,20
2014/9/24,23:33:00,7300.000000,7300.000000,7300.000000,7300.000000,6
2014/9/24,23:39:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/9/24,23:40:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2014/9/24,23:44:00,7300.000000,7300.000000,7300.000000,7300.000000,113
2014/9/24,23:48:00,7305.000000,7305.000000,7305.000000,7305.000000,61
2014/9/24,23:50:00,7305.000000,7305.000000,7305.000000,7305.000000,77
2014/9/25,00:00:00,7310.000000,7310.000000,7310.000000,7310.000000,100
2014/9/25,00:01:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/9/25,00:14:00,7310.000000,7310.000000,7310.000000,7310.000000,98
2014/9/25,00:15:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/9/25,00:18:00,7315.000000,7315.000000,7315.000000,7315.000000,100
2014/9/25,00:20:00,7315.000000,7315.000000,7315.000000,7315.000000,56
2014/9/25,00:21:00,7315.000000,7315.000000,7315.000000,7315.000000,63
2014/9/25,00:26:00,7315.000000,7315.000000,7315.000000,7315.000000,47
2014/9/25,00:29:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/25,00:50:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/25,00:51:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/9/25,00:53:00,7315.000000,7315.000000,7315.000000,7315.000000,40
2014/9/25,00:54:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/9/25,00:57:00,7310.000000,7315.000000,7310.000000,7315.000000,134
2014/9/25,01:01:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/9/25,01:02:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/9/25,01:16:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/9/25,01:25:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/9/25,01:31:00,7305.000000,7305.000000,7305.000000,7305.000000,6
2014/9/25,01:33:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/9/25,01:41:00,7310.000000,7310.000000,7310.000000,7310.000000,19
2014/9/25,01:42:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/25,01:45:00,7315.000000,7320.000000,7315.000000,7320.000000,60
2014/9/25,01:50:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/9/25,01:51:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/9/25,01:52:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/9/25,01:56:00,7320.000000,7320.000000,7320.000000,7320.000000,12
2014/9/25,02:00:00,7315.000000,7320.000000,7315.000000,7320.000000,44
2014/9/25,05:31:00,7320.000000,7320.000000,7320.000000,7320.000000,2
2014/9/25,09:01:00,7315.000000,7315.000000,7310.000000,7310.000000,726
2014/9/25,09:02:00,7310.000000,7310.000000,7310.000000,7310.000000,3
2014/9/25,09:03:00,7310.000000,7315.000000,7310.000000,7315.000000,28
2014/9/25,09:05:00,7315.000000,7315.000000,7315.000000,7315.000000,7
2014/9/25,09:06:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2014/9/25,09:07:00,7320.000000,7320.000000,7315.000000,7315.000000,55
2014/9/25,09:08:00,7315.000000,7315.000000,7315.000000,7315.000000,75
2014/9/25,09:09:00,7315.000000,7315.000000,7315.000000,7315.000000,6
2014/9/25,09:10:00,7315.000000,7315.000000,7310.000000,7310.000000,39
2014/9/25,09:11:00,7315.000000,7315.000000,7310.000000,7310.000000,154
2014/9/25,09:12:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/9/25,09:13:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/9/25,09:14:00,7310.000000,7310.000000,7310.000000,7310.000000,26
2014/9/25,09:15:00,7315.000000,7315.000000,7315.000000,7315.000000,44
2014/9/25,09:16:00,7315.000000,7320.000000,7300.000000,7315.000000,1090
2014/9/25,09:17:00,7315.000000,7315.000000,7305.000000,7305.000000,711
2014/9/25,09:18:00,7310.000000,7320.000000,7305.000000,7320.000000,1104
2014/9/25,09:19:00,7320.000000,7325.000000,7320.000000,7325.000000,387
2014/9/25,09:20:00,7325.000000,7345.000000,7325.000000,7340.000000,565
2014/9/25,09:21:00,7340.000000,7350.000000,7340.000000,7350.000000,485
2014/9/25,09:22:00,7345.000000,7350.000000,7340.000000,7345.000000,574
2014/9/25,09:23:00,7345.000000,7350.000000,7345.000000,7350.000000,372
2014/9/25,09:24:00,7355.000000,7365.000000,7355.000000,7360.000000,1003
2014/9/25,09:25:00,7360.000000,7360.000000,7355.000000,7360.000000,1653
2014/9/25,09:26:00,7360.000000,7360.000000,7360.000000,7360.000000,1888
2014/9/25,09:27:00,7365.000000,7375.000000,7365.000000,7370.000000,1277
2014/9/25,09:28:00,7370.000000,7390.000000,7370.000000,7380.000000,2893
2014/9/25,09:29:00,7380.000000,7385.000000,7380.000000,7380.000000,1644
2014/9/25,09:30:00,7380.000000,7385.000000,7380.000000,7380.000000,991
2014/9/25,09:31:00,7375.000000,7380.000000,7365.000000,7365.000000,1310
2014/9/25,09:32:00,7370.000000,7370.000000,7360.000000,7365.000000,3008
2014/9/25,09:33:00,7365.000000,7365.000000,7360.000000,7365.000000,832
2014/9/25,09:34:00,7365.000000,7375.000000,7360.000000,7375.000000,1132
2014/9/25,09:35:00,7370.000000,7370.000000,7360.000000,7360.000000,1405
2014/9/25,09:36:00,7360.000000,7360.000000,7350.000000,7355.000000,1316
2014/9/25,09:37:00,7355.000000,7365.000000,7355.000000,7365.000000,487
2014/9/25,09:38:00,7365.000000,7365.000000,7355.000000,7355.000000,871
2014/9/25,09:39:00,7355.000000,7355.000000,7350.000000,7355.000000,691
2014/9/25,09:40:00,7350.000000,7360.000000,7350.000000,7360.000000,569
2014/9/25,09:41:00,7355.000000,7365.000000,7355.000000,7360.000000,570
2014/9/25,09:42:00,7360.000000,7365.000000,7355.000000,7360.000000,876
2014/9/25,09:43:00,7360.000000,7365.000000,7355.000000,7355.000000,863
2014/9/25,09:44:00,7355.000000,7360.000000,7350.000000,7360.000000,1468
2014/9/25,09:45:00,7365.000000,7370.000000,7360.000000,7365.000000,1609
2014/9/25,09:46:00,7365.000000,7365.000000,7360.000000,7365.000000,329
2014/9/25,09:47:00,7360.000000,7370.000000,7360.000000,7360.000000,693
2014/9/25,09:48:00,7360.000000,7360.000000,7355.000000,7360.000000,397
2014/9/25,09:49:00,7360.000000,7360.000000,7355.000000,7360.000000,1048
2014/9/25,09:50:00,7355.000000,7360.000000,7355.000000,7360.000000,736
2014/9/25,09:51:00,7355.000000,7360.000000,7345.000000,7350.000000,1024
2014/9/25,09:52:00,7355.000000,7355.000000,7345.000000,7345.000000,511
2014/9/25,09:53:00,7345.000000,7345.000000,7340.000000,7345.000000,468
2014/9/25,09:54:00,7345.000000,7345.000000,7340.000000,7340.000000,564
2014/9/25,09:55:00,7340.000000,7345.000000,7340.000000,7340.000000,821
2014/9/25,09:56:00,7345.000000,7345.000000,7345.000000,7345.000000,132
2014/9/25,09:57:00,7350.000000,7350.000000,7345.000000,7345.000000,285
2014/9/25,09:58:00,7340.000000,7345.000000,7340.000000,7340.000000,430
2014/9/25,09:59:00,7340.000000,7340.000000,7335.000000,7340.000000,176
2014/9/25,10:00:00,7340.000000,7340.000000,7335.000000,7340.000000,509
2014/9/25,10:01:00,7335.000000,7335.000000,7325.000000,7330.000000,1120
2014/9/25,10:02:00,7330.000000,7335.000000,7330.000000,7335.000000,499
2014/9/25,10:03:00,7335.000000,7335.000000,7330.000000,7330.000000,126
2014/9/25,10:04:00,7330.000000,7335.000000,7330.000000,7335.000000,92
2014/9/25,10:05:00,7335.000000,7345.000000,7330.000000,7340.000000,654
2014/9/25,10:06:00,7335.000000,7340.000000,7335.000000,7335.000000,685
2014/9/25,10:07:00,7335.000000,7335.000000,7330.000000,7330.000000,147
2014/9/25,10:08:00,7335.000000,7340.000000,7335.000000,7340.000000,525
2014/9/25,10:09:00,7335.000000,7345.000000,7335.000000,7345.000000,382
2014/9/25,10:10:00,7345.000000,7345.000000,7340.000000,7340.000000,47
2014/9/25,10:11:00,7340.000000,7340.000000,7335.000000,7335.000000,469
2014/9/25,10:12:00,7330.000000,7335.000000,7325.000000,7335.000000,808
2014/9/25,10:13:00,7335.000000,7340.000000,7335.000000,7340.000000,215
2014/9/25,10:14:00,7340.000000,7345.000000,7335.000000,7340.000000,210
2014/9/25,10:15:00,7335.000000,7335.000000,7335.000000,7335.000000,185
2014/9/25,10:16:00,7330.000000,7335.000000,7325.000000,7330.000000,624
2014/9/25,10:17:00,7330.000000,7335.000000,7330.000000,7335.000000,106
2014/9/25,10:18:00,7335.000000,7335.000000,7330.000000,7330.000000,125
2014/9/25,10:19:00,7330.000000,7335.000000,7325.000000,7330.000000,165
2014/9/25,10:20:00,7330.000000,7335.000000,7330.000000,7335.000000,115
2014/9/25,10:21:00,7335.000000,7335.000000,7330.000000,7335.000000,112
2014/9/25,10:22:00,7335.000000,7335.000000,7330.000000,7335.000000,15
2014/9/25,10:23:00,7330.000000,7330.000000,7330.000000,7330.000000,223
2014/9/25,10:24:00,7330.000000,7335.000000,7330.000000,7330.000000,325
2014/9/25,10:25:00,7330.000000,7335.000000,7330.000000,7335.000000,1050
2014/9/25,10:26:00,7330.000000,7330.000000,7325.000000,7325.000000,279
2014/9/25,10:27:00,7325.000000,7325.000000,7320.000000,7325.000000,257
2014/9/25,10:28:00,7330.000000,7330.000000,7330.000000,7330.000000,185
2014/9/25,10:29:00,7330.000000,7330.000000,7330.000000,7330.000000,28
2014/9/25,10:30:00,7335.000000,7335.000000,7330.000000,7335.000000,135
2014/9/25,10:31:00,7335.000000,7335.000000,7325.000000,7325.000000,486
2014/9/25,10:32:00,7325.000000,7325.000000,7320.000000,7320.000000,251
2014/9/25,10:33:00,7325.000000,7325.000000,7320.000000,7320.000000,20
2014/9/25,10:34:00,7320.000000,7320.000000,7315.000000,7315.000000,464
2014/9/25,10:35:00,7320.000000,7320.000000,7315.000000,7315.000000,125
2014/9/25,10:36:00,7315.000000,7315.000000,7310.000000,7315.000000,68
2014/9/25,10:37:00,7315.000000,7320.000000,7310.000000,7315.000000,438
2014/9/25,10:38:00,7315.000000,7320.000000,7315.000000,7320.000000,83
2014/9/25,10:39:00,7320.000000,7325.000000,7310.000000,7310.000000,25
2014/9/25,10:40:00,7315.000000,7315.000000,7310.000000,7310.000000,791
2014/9/25,10:41:00,7310.000000,7315.000000,7305.000000,7310.000000,1436
2014/9/25,10:42:00,7305.000000,7310.000000,7300.000000,7305.000000,1913
2014/9/25,10:43:00,7305.000000,7305.000000,7290.000000,7295.000000,1448
2014/9/25,10:44:00,7290.000000,7300.000000,7290.000000,7300.000000,645
2014/9/25,10:45:00,7300.000000,7300.000000,7290.000000,7290.000000,532
2014/9/25,10:46:00,7295.000000,7295.000000,7295.000000,7295.000000,689
2014/9/25,10:47:00,7295.000000,7295.000000,7285.000000,7290.000000,573
2014/9/25,10:48:00,7295.000000,7295.000000,7280.000000,7280.000000,1547
2014/9/25,10:49:00,7280.000000,7290.000000,7280.000000,7285.000000,903
2014/9/25,10:50:00,7290.000000,7295.000000,7290.000000,7290.000000,91
2014/9/25,10:51:00,7290.000000,7295.000000,7290.000000,7295.000000,800
2014/9/25,10:52:00,7295.000000,7305.000000,7295.000000,7305.000000,420
2014/9/25,10:53:00,7305.000000,7305.000000,7300.000000,7300.000000,678
2014/9/25,10:54:00,7300.000000,7305.000000,7295.000000,7305.000000,474
2014/9/25,10:55:00,7305.000000,7310.000000,7300.000000,7310.000000,671
2014/9/25,10:56:00,7310.000000,7310.000000,7305.000000,7305.000000,901
2014/9/25,10:57:00,7310.000000,7320.000000,7310.000000,7320.000000,799
2014/9/25,10:58:00,7315.000000,7315.000000,7310.000000,7315.000000,1346
2014/9/25,10:59:00,7315.000000,7315.000000,7310.000000,7310.000000,506
2014/9/25,11:00:00,7315.000000,7315.000000,7305.000000,7310.000000,739
2014/9/25,11:01:00,7310.000000,7315.000000,7305.000000,7305.000000,702
2014/9/25,11:02:00,7305.000000,7310.000000,7300.000000,7300.000000,77
2014/9/25,11:03:00,7300.000000,7305.000000,7300.000000,7305.000000,417
2014/9/25,11:04:00,7300.000000,7300.000000,7300.000000,7300.000000,68
2014/9/25,11:05:00,7295.000000,7300.000000,7290.000000,7300.000000,539
2014/9/25,11:06:00,7300.000000,7310.000000,7300.000000,7305.000000,514
2014/9/25,11:07:00,7305.000000,7305.000000,7305.000000,7305.000000,540
2014/9/25,11:08:00,7305.000000,7315.000000,7305.000000,7310.000000,485
2014/9/25,11:09:00,7305.000000,7310.000000,7305.000000,7310.000000,341
2014/9/25,11:10:00,7305.000000,7305.000000,7305.000000,7305.000000,49
2014/9/25,11:11:00,7305.000000,7305.000000,7300.000000,7300.000000,273
2014/9/25,11:12:00,7305.000000,7305.000000,7300.000000,7300.000000,422
2014/9/25,11:13:00,7300.000000,7300.000000,7295.000000,7295.000000,256
2014/9/25,11:14:00,7295.000000,7310.000000,7295.000000,7305.000000,825
2014/9/25,11:15:00,7305.000000,7310.000000,7305.000000,7305.000000,2003
2014/9/25,11:16:00,7305.000000,7305.000000,7305.000000,7305.000000,128
2014/9/25,11:17:00,7305.000000,7305.000000,7295.000000,7295.000000,292
2014/9/25,11:18:00,7295.000000,7300.000000,7290.000000,7295.000000,858
2014/9/25,11:19:00,7300.000000,7300.000000,7300.000000,7300.000000,272
2014/9/25,11:20:00,7305.000000,7305.000000,7300.000000,7300.000000,43
2014/9/25,11:21:00,7300.000000,7300.000000,7295.000000,7295.000000,341
2014/9/25,11:22:00,7295.000000,7295.000000,7290.000000,7295.000000,201
2014/9/25,11:23:00,7295.000000,7295.000000,7295.000000,7295.000000,104
2014/9/25,11:24:00,7300.000000,7305.000000,7300.000000,7300.000000,195
2014/9/25,11:25:00,7300.000000,7300.000000,7295.000000,7295.000000,283
2014/9/25,11:26:00,7295.000000,7300.000000,7295.000000,7295.000000,201
2014/9/25,11:27:00,7300.000000,7300.000000,7300.000000,7300.000000,406
2014/9/25,11:28:00,7300.000000,7310.000000,7300.000000,7305.000000,247
2014/9/25,11:29:00,7305.000000,7310.000000,7305.000000,7310.000000,639
2014/9/25,11:30:00,7315.000000,7320.000000,7310.000000,7315.000000,1024
2014/9/25,11:31:00,7320.000000,7320.000000,7315.000000,7315.000000,274
2014/9/25,11:32:00,7315.000000,7315.000000,7310.000000,7310.000000,40
2014/9/25,11:33:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,11:34:00,7310.000000,7315.000000,7310.000000,7315.000000,31
2014/9/25,11:35:00,7315.000000,7315.000000,7310.000000,7310.000000,67
2014/9/25,11:36:00,7315.000000,7315.000000,7315.000000,7315.000000,333
2014/9/25,11:37:00,7315.000000,7320.000000,7315.000000,7320.000000,113
2014/9/25,11:39:00,7320.000000,7320.000000,7315.000000,7315.000000,30
2014/9/25,11:40:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/9/25,11:41:00,7315.000000,7320.000000,7315.000000,7320.000000,31
2014/9/25,11:42:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/9/25,11:43:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/9/25,11:44:00,7315.000000,7320.000000,7315.000000,7320.000000,51
2014/9/25,11:45:00,7315.000000,7315.000000,7315.000000,7315.000000,20
2014/9/25,11:46:00,7320.000000,7320.000000,7315.000000,7315.000000,41
2014/9/25,11:47:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/9/25,11:48:00,7315.000000,7315.000000,7315.000000,7315.000000,127
2014/9/25,11:49:00,7315.000000,7315.000000,7310.000000,7310.000000,30
2014/9/25,11:50:00,7315.000000,7315.000000,7315.000000,7315.000000,41
2014/9/25,11:51:00,7310.000000,7315.000000,7310.000000,7315.000000,51
2014/9/25,11:52:00,7315.000000,7315.000000,7310.000000,7315.000000,50
2014/9/25,11:53:00,7315.000000,7320.000000,7315.000000,7320.000000,63
2014/9/25,11:54:00,7320.000000,7320.000000,7320.000000,7320.000000,30
2014/9/25,11:55:00,7320.000000,7320.000000,7315.000000,7315.000000,45
2014/9/25,11:56:00,7315.000000,7320.000000,7315.000000,7315.000000,200
2014/9/25,11:57:00,7315.000000,7315.000000,7315.000000,7315.000000,95
2014/9/25,11:58:00,7315.000000,7315.000000,7310.000000,7310.000000,30
2014/9/25,11:59:00,7315.000000,7315.000000,7310.000000,7310.000000,47
2014/9/25,12:00:00,7310.000000,7315.000000,7310.000000,7315.000000,32
2014/9/25,12:01:00,7315.000000,7315.000000,7315.000000,7315.000000,92
2014/9/25,12:02:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:03:00,7315.000000,7315.000000,7315.000000,7315.000000,21
2014/9/25,12:05:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:06:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:08:00,7315.000000,7315.000000,7315.000000,7315.000000,14
2014/9/25,12:09:00,7320.000000,7320.000000,7315.000000,7315.000000,59
2014/9/25,12:11:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/9/25,12:12:00,7320.000000,7320.000000,7320.000000,7320.000000,13
2014/9/25,12:14:00,7320.000000,7320.000000,7320.000000,7320.000000,10
2014/9/25,12:15:00,7320.000000,7320.000000,7315.000000,7315.000000,60
2014/9/25,12:16:00,7315.000000,7315.000000,7315.000000,7315.000000,70
2014/9/25,12:17:00,7320.000000,7320.000000,7315.000000,7315.000000,26
2014/9/25,12:18:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:19:00,7315.000000,7315.000000,7315.000000,7315.000000,12
2014/9/25,12:20:00,7315.000000,7315.000000,7315.000000,7315.000000,500
2014/9/25,12:21:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:22:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:24:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:25:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:27:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:28:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:30:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:31:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:33:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:34:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:35:00,7315.000000,7315.000000,7310.000000,7310.000000,1058
2014/9/25,12:36:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:37:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:39:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:40:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:41:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:42:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/25,12:43:00,7315.000000,7315.000000,7315.000000,7315.000000,17
2014/9/25,12:44:00,7315.000000,7315.000000,7315.000000,7315.000000,25
2014/9/25,12:45:00,7310.000000,7310.000000,7310.000000,7310.000000,14
2014/9/25,12:46:00,7310.000000,7315.000000,7310.000000,7315.000000,140
2014/9/25,12:47:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:48:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/9/25,12:49:00,7315.000000,7315.000000,7315.000000,7315.000000,33
2014/9/25,12:50:00,7310.000000,7315.000000,7310.000000,7310.000000,15
2014/9/25,12:52:00,7315.000000,7315.000000,7310.000000,7310.000000,17
2014/9/25,12:53:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:55:00,7315.000000,7315.000000,7315.000000,7315.000000,10
2014/9/25,12:56:00,7315.000000,7315.000000,7315.000000,7315.000000,55
2014/9/25,12:57:00,7315.000000,7315.000000,7315.000000,7315.000000,500
2014/9/25,12:58:00,7315.000000,7315.000000,7315.000000,7315.000000,11
2014/9/25,12:59:00,7310.000000,7315.000000,7310.000000,7315.000000,67
2014/9/25,13:00:00,7315.000000,7320.000000,7315.000000,7320.000000,1381
2014/9/25,13:01:00,7315.000000,7320.000000,7315.000000,7320.000000,664
2014/9/25,13:02:00,7320.000000,7320.000000,7320.000000,7320.000000,196
2014/9/25,13:03:00,7320.000000,7320.000000,7320.000000,7320.000000,70
2014/9/25,13:04:00,7320.000000,7320.000000,7320.000000,7320.000000,222
2014/9/25,13:05:00,7315.000000,7320.000000,7315.000000,7315.000000,205
2014/9/25,13:06:00,7315.000000,7315.000000,7315.000000,7315.000000,222
2014/9/25,13:07:00,7315.000000,7315.000000,7315.000000,7315.000000,76
2014/9/25,13:08:00,7315.000000,7315.000000,7315.000000,7315.000000,950
2014/9/25,13:09:00,7315.000000,7320.000000,7315.000000,7320.000000,226
2014/9/25,13:10:00,7320.000000,7320.000000,7320.000000,7320.000000,90
2014/9/25,13:11:00,7320.000000,7325.000000,7320.000000,7320.000000,536
2014/9/25,13:12:00,7315.000000,7320.000000,7315.000000,7315.000000,1876
2014/9/25,13:13:00,7315.000000,7315.000000,7310.000000,7315.000000,1131
2014/9/25,13:14:00,7315.000000,7315.000000,7315.000000,7315.000000,728
2014/9/25,13:15:00,7315.000000,7320.000000,7315.000000,7315.000000,217
2014/9/25,13:16:00,7315.000000,7320.000000,7315.000000,7320.000000,204
2014/9/25,13:17:00,7320.000000,7320.000000,7315.000000,7320.000000,155
2014/9/25,13:18:00,7315.000000,7315.000000,7315.000000,7315.000000,199
2014/9/25,13:19:00,7315.000000,7320.000000,7315.000000,7320.000000,179
2014/9/25,13:20:00,7320.000000,7320.000000,7315.000000,7315.000000,330
2014/9/25,13:21:00,7315.000000,7315.000000,7315.000000,7315.000000,399
2014/9/25,13:22:00,7315.000000,7315.000000,7315.000000,7315.000000,149
2014/9/25,13:23:00,7315.000000,7315.000000,7315.000000,7315.000000,301
2014/9/25,13:24:00,7315.000000,7320.000000,7315.000000,7315.000000,68
2014/9/25,13:25:00,7315.000000,7315.000000,7315.000000,7315.000000,262
2014/9/25,13:26:00,7315.000000,7320.000000,7315.000000,7315.000000,488
2014/9/25,13:27:00,7310.000000,7315.000000,7310.000000,7315.000000,694
2014/9/25,13:28:00,7315.000000,7320.000000,7315.000000,7315.000000,152
2014/9/25,13:29:00,7315.000000,7315.000000,7315.000000,7315.000000,8
2014/9/25,13:30:00,7315.000000,7320.000000,7315.000000,7315.000000,249
2014/9/25,13:31:00,7315.000000,7315.000000,7310.000000,7315.000000,94
2014/9/25,13:32:00,7315.000000,7315.000000,7310.000000,7310.000000,800
2014/9/25,13:33:00,7310.000000,7315.000000,7310.000000,7310.000000,78
2014/9/25,13:34:00,7310.000000,7310.000000,7305.000000,7305.000000,34
2014/9/25,13:35:00,7305.000000,7305.000000,7305.000000,7305.000000,664
2014/9/25,13:36:00,7305.000000,7305.000000,7300.000000,7300.000000,70
2014/9/25,13:37:00,7300.000000,7310.000000,7300.000000,7305.000000,794
2014/9/25,13:38:00,7300.000000,7300.000000,7300.000000,7300.000000,497
2014/9/25,13:39:00,7305.000000,7305.000000,7300.000000,7305.000000,676
2014/9/25,13:40:00,7305.000000,7310.000000,7305.000000,7310.000000,267
2014/9/25,13:41:00,7310.000000,7310.000000,7305.000000,7305.000000,110
2014/9/25,13:42:00,7305.000000,7315.000000,7305.000000,7315.000000,368
2014/9/25,13:43:00,7315.000000,7320.000000,7315.000000,7315.000000,440
2014/9/25,13:44:00,7315.000000,7320.000000,7315.000000,7315.000000,106
2014/9/25,13:45:00,7315.000000,7320.000000,7315.000000,7320.000000,302
2014/9/25,13:46:00,7325.000000,7340.000000,7325.000000,7330.000000,1188
2014/9/25,13:47:00,7330.000000,7335.000000,7330.000000,7330.000000,580
2014/9/25,13:48:00,7330.000000,7330.000000,7330.000000,7330.000000,254
2014/9/25,13:49:00,7330.000000,7330.000000,7325.000000,7325.000000,388
2014/9/25,13:50:00,7325.000000,7330.000000,7325.000000,7330.000000,1060
2014/9/25,13:51:00,7330.000000,7330.000000,7330.000000,7330.000000,305
2014/9/25,13:52:00,7330.000000,7335.000000,7330.000000,7335.000000,756
2014/9/25,13:53:00,7335.000000,7340.000000,7335.000000,7340.000000,531
2014/9/25,13:54:00,7345.000000,7350.000000,7345.000000,7350.000000,909
2014/9/25,13:55:00,7350.000000,7355.000000,7345.000000,7345.000000,422
2014/9/25,13:56:00,7345.000000,7345.000000,7340.000000,7340.000000,670
2014/9/25,13:57:00,7340.000000,7340.000000,7335.000000,7335.000000,1159
2014/9/25,13:58:00,7335.000000,7340.000000,7335.000000,7335.000000,252
2014/9/25,13:59:00,7335.000000,7340.000000,7335.000000,7335.000000,75
2014/9/25,14:00:00,7340.000000,7340.000000,7335.000000,7335.000000,434
2014/9/25,14:01:00,7335.000000,7335.000000,7305.000000,7305.000000,1688
2014/9/25,14:02:00,7305.000000,7310.000000,7295.000000,7310.000000,2330
2014/9/25,14:03:00,7310.000000,7310.000000,7305.000000,7305.000000,634
2014/9/25,14:04:00,7305.000000,7305.000000,7300.000000,7305.000000,668
2014/9/25,14:05:00,7305.000000,7310.000000,7300.000000,7300.000000,350
2014/9/25,14:06:00,7300.000000,7300.000000,7290.000000,7290.000000,819
2014/9/25,14:07:00,7290.000000,7290.000000,7275.000000,7285.000000,1143
2014/9/25,14:08:00,7285.000000,7295.000000,7285.000000,7285.000000,649
2014/9/25,14:09:00,7280.000000,7280.000000,7255.000000,7260.000000,1427
2014/9/25,14:10:00,7265.000000,7270.000000,7265.000000,7265.000000,732
2014/9/25,14:11:00,7265.000000,7275.000000,7265.000000,7270.000000,1842
2014/9/25,14:12:00,7265.000000,7280.000000,7265.000000,7275.000000,931
2014/9/25,14:13:00,7275.000000,7275.000000,7275.000000,7275.000000,511
2014/9/25,14:14:00,7275.000000,7285.000000,7275.000000,7285.000000,531
2014/9/25,14:15:00,7280.000000,7285.000000,7280.000000,7280.000000,324
2014/9/25,14:16:00,7280.000000,7280.000000,7280.000000,7280.000000,316
2014/9/25,14:17:00,7280.000000,7280.000000,7265.000000,7265.000000,1430
2014/9/25,14:18:00,7270.000000,7280.000000,7270.000000,7275.000000,613
2014/9/25,14:19:00,7280.000000,7285.000000,7280.000000,7285.000000,486
2014/9/25,14:20:00,7280.000000,7280.000000,7275.000000,7280.000000,296
2014/9/25,14:21:00,7275.000000,7280.000000,7270.000000,7270.000000,793
2014/9/25,14:22:00,7275.000000,7275.000000,7265.000000,7275.000000,560
2014/9/25,14:23:00,7270.000000,7280.000000,7270.000000,7275.000000,223
2014/9/25,14:24:00,7270.000000,7270.000000,7265.000000,7265.000000,702
2014/9/25,14:25:00,7265.000000,7270.000000,7260.000000,7265.000000,697
2014/9/25,14:26:00,7265.000000,7275.000000,7265.000000,7270.000000,385
2014/9/25,14:27:00,7270.000000,7275.000000,7265.000000,7265.000000,1619
2014/9/25,14:28:00,7260.000000,7270.000000,7260.000000,7270.000000,1619
2014/9/25,14:29:00,7265.000000,7265.000000,7260.000000,7260.000000,192
2014/9/25,14:30:00,7265.000000,7270.000000,7265.000000,7270.000000,279
2014/9/25,14:31:00,7265.000000,7265.000000,7260.000000,7265.000000,521
2014/9/25,14:32:00,7260.000000,7265.000000,7260.000000,7260.000000,159
2014/9/25,14:33:00,7260.000000,7260.000000,7255.000000,7260.000000,1273
2014/9/25,14:34:00,7260.000000,7265.000000,7260.000000,7260.000000,811
2014/9/25,14:35:00,7260.000000,7265.000000,7260.000000,7260.000000,888
2014/9/25,14:36:00,7265.000000,7265.000000,7260.000000,7260.000000,563
2014/9/25,14:37:00,7260.000000,7265.000000,7260.000000,7260.000000,214
2014/9/25,14:38:00,7265.000000,7265.000000,7260.000000,7260.000000,65
2014/9/25,14:39:00,7265.000000,7265.000000,7255.000000,7255.000000,1672
2014/9/25,14:40:00,7260.000000,7260.000000,7255.000000,7260.000000,74
2014/9/25,14:41:00,7255.000000,7260.000000,7255.000000,7260.000000,316
2014/9/25,14:42:00,7255.000000,7255.000000,7250.000000,7250.000000,1246
2014/9/25,14:43:00,7250.000000,7250.000000,7235.000000,7240.000000,2391
2014/9/25,14:44:00,7240.000000,7240.000000,7225.000000,7225.000000,1275
2014/9/25,14:45:00,7230.000000,7235.000000,7230.000000,7235.000000,934
2014/9/25,14:46:00,7235.000000,7240.000000,7230.000000,7230.000000,717
2014/9/25,14:47:00,7230.000000,7240.000000,7230.000000,7235.000000,426
2014/9/25,14:48:00,7235.000000,7240.000000,7235.000000,7240.000000,396
2014/9/25,14:49:00,7240.000000,7240.000000,7235.000000,7235.000000,236
2014/9/25,14:50:00,7235.000000,7240.000000,7235.000000,7235.000000,361
2014/9/25,14:51:00,7235.000000,7240.000000,7235.000000,7240.000000,292
2014/9/25,14:52:00,7240.000000,7250.000000,7240.000000,7245.000000,782
2014/9/25,14:53:00,7245.000000,7250.000000,7245.000000,7245.000000,909
2014/9/25,14:54:00,7245.000000,7245.000000,7245.000000,7245.000000,72
2014/9/25,14:55:00,7250.000000,7250.000000,7250.000000,7250.000000,284
2014/9/25,14:56:00,7245.000000,7250.000000,7245.000000,7245.000000,63
2014/9/25,14:57:00,7250.000000,7250.000000,7245.000000,7245.000000,48
2014/9/25,14:58:00,7250.000000,7250.000000,7245.000000,7245.000000,24
2014/9/25,14:59:00,7245.000000,7245.000000,7240.000000,7240.000000,702
2014/9/25,15:00:00,7245.000000,7245.000000,7240.000000,7240.000000,305
2014/9/25,15:01:00,7245.000000,7245.000000,7240.000000,7245.000000,528
2014/9/25,15:02:00,7240.000000,7250.000000,7240.000000,7245.000000,85
2014/9/25,15:03:00,7245.000000,7250.000000,7240.000000,7245.000000,180
2014/9/25,15:04:00,7245.000000,7255.000000,7245.000000,7250.000000,905
2014/9/25,15:05:00,7250.000000,7250.000000,7245.000000,7250.000000,1011
2014/9/25,15:06:00,7250.000000,7250.000000,7250.000000,7250.000000,220
2014/9/25,15:07:00,7250.000000,7250.000000,7245.000000,7245.000000,41
2014/9/25,15:09:00,7245.000000,7245.000000,7245.000000,7245.000000,44
2014/9/25,15:10:00,7245.000000,7245.000000,7245.000000,7245.000000,357
2014/9/25,15:11:00,7250.000000,7250.000000,7245.000000,7250.000000,90
2014/9/25,15:12:00,7245.000000,7245.000000,7245.000000,7245.000000,411
2014/9/25,15:13:00,7245.000000,7245.000000,7245.000000,7245.000000,400
2014/9/25,15:15:00,7245.000000,7245.000000,7240.000000,7240.000000,158
2014/9/25,15:16:00,7245.000000,7245.000000,7245.000000,7245.000000,169
2014/9/25,15:17:00,7245.000000,7255.000000,7245.000000,7255.000000,230
2014/9/25,15:18:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/9/25,15:20:00,7255.000000,7255.000000,7255.000000,7255.000000,133
2014/9/25,15:21:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2014/9/25,15:22:00,7255.000000,7255.000000,7245.000000,7245.000000,161
2014/9/25,15:23:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2014/9/25,15:24:00,7245.000000,7245.000000,7245.000000,7245.000000,20
2014/9/25,15:25:00,7245.000000,7250.000000,7245.000000,7250.000000,21
2014/9/25,15:26:00,7245.000000,7245.000000,7245.000000,7245.000000,53
2014/9/25,15:27:00,7245.000000,7245.000000,7240.000000,7240.000000,202
2014/9/25,15:28:00,7240.000000,7240.000000,7240.000000,7240.000000,47
2014/9/25,15:29:00,7240.000000,7240.000000,7235.000000,7235.000000,23
2014/9/25,15:30:00,7235.000000,7240.000000,7235.000000,7235.000000,43
2014/9/25,16:40:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,16:41:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/25,16:43:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,16:46:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,16:52:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/25,16:53:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/25,16:57:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,17:03:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/25,17:08:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,17:12:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/9/25,17:15:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/25,17:16:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/25,17:17:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/25,17:25:00,7235.000000,7235.000000,7230.000000,7235.000000,75
2014/9/25,17:26:00,7235.000000,7240.000000,7235.000000,7240.000000,126
2014/9/25,17:27:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/9/25,17:32:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/9/25,17:45:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,17:50:00,7240.000000,7240.000000,7240.000000,7240.000000,250
2014/9/25,18:12:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2014/9/25,18:14:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,18:19:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,18:21:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,18:22:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/25,18:33:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,18:36:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,18:39:00,7235.000000,7235.000000,7235.000000,7235.000000,9
2014/9/25,18:41:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/25,18:51:00,7235.000000,7235.000000,7235.000000,7235.000000,82
2014/9/25,18:53:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/25,19:02:00,7235.000000,7235.000000,7235.000000,7235.000000,73
2014/9/25,19:04:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2014/9/25,19:21:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/25,19:23:00,7235.000000,7235.000000,7235.000000,7235.000000,201
2014/9/25,19:33:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/9/25,19:43:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,19:47:00,7240.000000,7240.000000,7240.000000,7240.000000,243
2014/9/25,19:55:00,7240.000000,7240.000000,7240.000000,7240.000000,30
2014/9/25,19:57:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,19:58:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,19:59:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/25,20:03:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2014/9/25,20:06:00,7240.000000,7240.000000,7240.000000,7240.000000,120
2014/9/25,20:07:00,7240.000000,7240.000000,7240.000000,7240.000000,60
2014/9/25,20:08:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/9/25,20:10:00,7240.000000,7240.000000,7240.000000,7240.000000,29
2014/9/25,20:11:00,7240.000000,7240.000000,7240.000000,7240.000000,36
2014/9/25,20:30:00,7235.000000,7235.000000,7235.000000,7235.000000,17
2014/9/25,20:35:00,7235.000000,7235.000000,7235.000000,7235.000000,39
2014/9/25,20:38:00,7235.000000,7235.000000,7235.000000,7235.000000,60
2014/9/25,21:14:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/25,21:27:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,21:35:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/9/25,21:47:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,21:48:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,21:49:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/25,21:51:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,21:52:00,7230.000000,7230.000000,7230.000000,7230.000000,101
2014/9/25,21:54:00,7230.000000,7230.000000,7230.000000,7230.000000,14
2014/9/25,21:55:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/25,21:56:00,7230.000000,7230.000000,7230.000000,7230.000000,9
2014/9/25,21:57:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/25,21:58:00,7230.000000,7230.000000,7230.000000,7230.000000,16
2014/9/25,21:59:00,7230.000000,7230.000000,7230.000000,7230.000000,65
2014/9/25,22:01:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2014/9/25,22:02:00,7225.000000,7225.000000,7225.000000,7225.000000,27
2014/9/25,22:04:00,7225.000000,7225.000000,7225.000000,7225.000000,424
2014/9/25,22:06:00,7220.000000,7220.000000,7220.000000,7220.000000,50
2014/9/25,22:09:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/9/25,22:14:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/9/25,22:15:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/9/25,22:16:00,7220.000000,7220.000000,7220.000000,7220.000000,113
2014/9/25,22:18:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/25,22:22:00,7220.000000,7220.000000,7220.000000,7220.000000,38
2014/9/25,22:23:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/25,22:24:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/25,22:25:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/25,22:26:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/9/25,22:34:00,7220.000000,7220.000000,7220.000000,7220.000000,76
2014/9/25,22:36:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/25,22:41:00,7220.000000,7220.000000,7220.000000,7220.000000,86
2014/9/25,22:42:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2014/9/25,22:46:00,7215.000000,7215.000000,7215.000000,7215.000000,25
2014/9/25,22:47:00,7215.000000,7215.000000,7215.000000,7215.000000,24
2014/9/25,22:48:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/25,22:51:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,22:55:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2014/9/25,22:56:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2014/9/25,22:58:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,23:01:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/9/25,23:02:00,7215.000000,7215.000000,7215.000000,7215.000000,8
2014/9/25,23:03:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/9/25,23:04:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,23:05:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/25,23:06:00,7220.000000,7220.000000,7220.000000,7220.000000,155
2014/9/25,23:07:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/9/25,23:08:00,7220.000000,7220.000000,7215.000000,7215.000000,10
2014/9/25,23:14:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,23:17:00,7215.000000,7215.000000,7215.000000,7215.000000,51
2014/9/25,23:22:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/25,23:25:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,23:26:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/25,23:29:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/25,23:30:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/25,23:41:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2014/9/25,23:48:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/9/25,23:49:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/9/26,00:06:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/26,00:07:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/26,00:08:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/26,00:09:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/9/26,00:16:00,7220.000000,7220.000000,7220.000000,7220.000000,75
2014/9/26,00:28:00,7215.000000,7215.000000,7210.000000,7210.000000,351
2014/9/26,00:29:00,7215.000000,7215.000000,7210.000000,7215.000000,348
2014/9/26,00:30:00,7215.000000,7215.000000,7215.000000,7215.000000,120
2014/9/26,00:33:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2014/9/26,00:38:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2014/9/26,00:39:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/9/26,00:43:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/9/26,00:48:00,7210.000000,7210.000000,7210.000000,7210.000000,114
2014/9/26,00:49:00,7215.000000,7215.000000,7210.000000,7210.000000,208
2014/9/26,00:50:00,7210.000000,7210.000000,7210.000000,7210.000000,251
2014/9/26,00:58:00,7210.000000,7210.000000,7210.000000,7210.000000,1000
2014/9/26,01:04:00,7205.000000,7205.000000,7200.000000,7205.000000,468
2014/9/26,01:05:00,7210.000000,7210.000000,7210.000000,7210.000000,13
2014/9/26,01:08:00,7205.000000,7205.000000,7205.000000,7205.000000,30
2014/9/26,01:32:00,7205.000000,7205.000000,7205.000000,7205.000000,20
2014/9/26,01:33:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/9/26,01:54:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/9/26,01:56:00,7200.000000,7200.000000,7200.000000,7200.000000,17
2014/9/26,01:57:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/9/26,02:00:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/9/26,05:31:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2014/9/26,09:01:00,7205.000000,7205.000000,7205.000000,7205.000000,1095
2014/9/26,09:02:00,7205.000000,7210.000000,7205.000000,7210.000000,129
2014/9/26,09:03:00,7210.000000,7210.000000,7205.000000,7205.000000,1007
2014/9/26,09:04:00,7200.000000,7200.000000,7200.000000,7200.000000,301
2014/9/26,09:05:00,7200.000000,7200.000000,7200.000000,7200.000000,398
2014/9/26,09:06:00,7195.000000,7195.000000,7190.000000,7190.000000,413
2014/9/26,09:07:00,7190.000000,7195.000000,7190.000000,7195.000000,80
2014/9/26,09:08:00,7195.000000,7195.000000,7190.000000,7190.000000,456
2014/9/26,09:09:00,7190.000000,7190.000000,7190.000000,7190.000000,50
2014/9/26,09:10:00,7190.000000,7190.000000,7190.000000,7190.000000,65
2014/9/26,09:11:00,7190.000000,7195.000000,7185.000000,7185.000000,347
2014/9/26,09:12:00,7185.000000,7190.000000,7185.000000,7185.000000,1141
2014/9/26,09:13:00,7185.000000,7195.000000,7180.000000,7185.000000,15956
2014/9/26,09:14:00,7185.000000,7190.000000,7185.000000,7190.000000,678
2014/9/26,09:15:00,7190.000000,7190.000000,7190.000000,7190.000000,4703
2014/9/26,09:16:00,7185.000000,7205.000000,7185.000000,7205.000000,1145
2014/9/26,09:17:00,7205.000000,7205.000000,7200.000000,7205.000000,271
2014/9/26,09:18:00,7205.000000,7210.000000,7205.000000,7210.000000,799
2014/9/26,09:19:00,7210.000000,7210.000000,7210.000000,7210.000000,255
2014/9/26,09:20:00,7210.000000,7210.000000,7210.000000,7210.000000,537
2014/9/26,09:21:00,7210.000000,7210.000000,7205.000000,7210.000000,464
2014/9/26,09:22:00,7210.000000,7215.000000,7210.000000,7215.000000,259
2014/9/26,09:23:00,7215.000000,7220.000000,7215.000000,7220.000000,747
2014/9/26,09:24:00,7220.000000,7220.000000,7220.000000,7220.000000,165
2014/9/26,09:25:00,7220.000000,7220.000000,7210.000000,7210.000000,907
2014/9/26,09:26:00,7215.000000,7215.000000,7215.000000,7215.000000,754
2014/9/26,09:27:00,7215.000000,7215.000000,7215.000000,7215.000000,44
2014/9/26,09:28:00,7220.000000,7225.000000,7220.000000,7225.000000,482
2014/9/26,09:29:00,7225.000000,7225.000000,7225.000000,7225.000000,52
2014/9/26,09:30:00,7225.000000,7225.000000,7225.000000,7225.000000,146
2014/9/26,09:31:00,7225.000000,7225.000000,7220.000000,7225.000000,1010
2014/9/26,09:32:00,7230.000000,7230.000000,7225.000000,7225.000000,1884
2014/9/26,09:33:00,7230.000000,7235.000000,7230.000000,7230.000000,1669
2014/9/26,09:34:00,7235.000000,7235.000000,7225.000000,7230.000000,1290
2014/9/26,09:35:00,7230.000000,7235.000000,7230.000000,7230.000000,3191
2014/9/26,09:36:00,7235.000000,7235.000000,7230.000000,7230.000000,988
2014/9/26,09:37:00,7230.000000,7230.000000,7220.000000,7225.000000,556
2014/9/26,09:38:00,7225.000000,7225.000000,7220.000000,7225.000000,694
2014/9/26,09:39:00,7225.000000,7225.000000,7210.000000,7210.000000,912
2014/9/26,09:40:00,7215.000000,7215.000000,7210.000000,7210.000000,1892
2014/9/26,09:41:00,7210.000000,7210.000000,7190.000000,7190.000000,1298
2014/9/26,09:42:00,7190.000000,7190.000000,7170.000000,7175.000000,3123
2014/9/26,09:43:00,7180.000000,7185.000000,7170.000000,7170.000000,1383
2014/9/26,09:44:00,7170.000000,7180.000000,7165.000000,7180.000000,982
2014/9/26,09:45:00,7180.000000,7180.000000,7175.000000,7180.000000,798
2014/9/26,09:46:00,7180.000000,7190.000000,7180.000000,7190.000000,1087
2014/9/26,09:47:00,7190.000000,7195.000000,7190.000000,7190.000000,347
2014/9/26,09:48:00,7190.000000,7190.000000,7190.000000,7190.000000,1128
2014/9/26,09:49:00,7190.000000,7195.000000,7190.000000,7195.000000,673
2014/9/26,09:50:00,7195.000000,7200.000000,7195.000000,7195.000000,239
2014/9/26,09:51:00,7195.000000,7200.000000,7195.000000,7195.000000,367
2014/9/26,09:52:00,7195.000000,7195.000000,7195.000000,7195.000000,226
2014/9/26,09:53:00,7195.000000,7210.000000,7195.000000,7210.000000,692
2014/9/26,09:54:00,7210.000000,7215.000000,7205.000000,7205.000000,674
2014/9/26,09:55:00,7205.000000,7205.000000,7205.000000,7205.000000,91
2014/9/26,09:56:00,7205.000000,7205.000000,7205.000000,7205.000000,346
2014/9/26,09:57:00,7205.000000,7210.000000,7200.000000,7200.000000,700
2014/9/26,09:58:00,7200.000000,7205.000000,7200.000000,7205.000000,265
2014/9/26,09:59:00,7205.000000,7215.000000,7205.000000,7215.000000,797
2014/9/26,10:00:00,7215.000000,7215.000000,7215.000000,7215.000000,353
2014/9/26,10:01:00,7215.000000,7215.000000,7215.000000,7215.000000,691
2014/9/26,10:02:00,7215.000000,7215.000000,7215.000000,7215.000000,149
2014/9/26,10:03:00,7215.000000,7215.000000,7215.000000,7215.000000,142
2014/9/26,10:04:00,7215.000000,7215.000000,7215.000000,7215.000000,546
2014/9/26,10:05:00,7215.000000,7215.000000,7205.000000,7205.000000,932
2014/9/26,10:06:00,7205.000000,7215.000000,7205.000000,7210.000000,1105
2014/9/26,10:07:00,7210.000000,7215.000000,7210.000000,7215.000000,169
2014/9/26,10:08:00,7215.000000,7215.000000,7210.000000,7210.000000,378
2014/9/26,10:09:00,7210.000000,7210.000000,7210.000000,7210.000000,279
2014/9/26,10:10:00,7210.000000,7210.000000,7210.000000,7210.000000,96
2014/9/26,10:11:00,7210.000000,7210.000000,7200.000000,7200.000000,1797
2014/9/26,10:12:00,7200.000000,7200.000000,7200.000000,7200.000000,333
2014/9/26,10:13:00,7200.000000,7205.000000,7200.000000,7200.000000,269
2014/9/26,10:14:00,7205.000000,7205.000000,7205.000000,7205.000000,337
2014/9/26,10:15:00,7205.000000,7205.000000,7205.000000,7205.000000,191
2014/9/26,10:16:00,7205.000000,7210.000000,7205.000000,7210.000000,401
2014/9/26,10:17:00,7210.000000,7210.000000,7210.000000,7210.000000,76
2014/9/26,10:18:00,7210.000000,7215.000000,7210.000000,7215.000000,265
2014/9/26,10:19:00,7215.000000,7225.000000,7215.000000,7225.000000,477
2014/9/26,10:20:00,7225.000000,7225.000000,7225.000000,7225.000000,386
2014/9/26,10:21:00,7225.000000,7225.000000,7225.000000,7225.000000,58
2014/9/26,10:22:00,7225.000000,7225.000000,7225.000000,7225.000000,170
2014/9/26,10:23:00,7225.000000,7225.000000,7225.000000,7225.000000,102
2014/9/26,10:24:00,7225.000000,7235.000000,7225.000000,7230.000000,519
2014/9/26,10:25:00,7230.000000,7235.000000,7230.000000,7235.000000,249
2014/9/26,10:26:00,7235.000000,7235.000000,7230.000000,7230.000000,124
2014/9/26,10:27:00,7230.000000,7230.000000,7230.000000,7230.000000,246
2014/9/26,10:28:00,7230.000000,7230.000000,7230.000000,7230.000000,331
2014/9/26,10:29:00,7230.000000,7230.000000,7230.000000,7230.000000,339
2014/9/26,10:30:00,7230.000000,7235.000000,7225.000000,7225.000000,169
2014/9/26,10:31:00,7225.000000,7230.000000,7225.000000,7225.000000,113
2014/9/26,10:32:00,7225.000000,7225.000000,7220.000000,7220.000000,244
2014/9/26,10:33:00,7220.000000,7225.000000,7220.000000,7225.000000,100
2014/9/26,10:34:00,7225.000000,7230.000000,7225.000000,7230.000000,444
2014/9/26,10:35:00,7230.000000,7230.000000,7225.000000,7225.000000,176
2014/9/26,10:36:00,7230.000000,7230.000000,7230.000000,7230.000000,96
2014/9/26,10:37:00,7230.000000,7240.000000,7230.000000,7240.000000,601
2014/9/26,10:38:00,7235.000000,7240.000000,7225.000000,7225.000000,1224
2014/9/26,10:39:00,7225.000000,7230.000000,7225.000000,7225.000000,81
2014/9/26,10:40:00,7225.000000,7235.000000,7225.000000,7230.000000,555
2014/9/26,10:41:00,7225.000000,7230.000000,7225.000000,7225.000000,325
2014/9/26,10:42:00,7225.000000,7230.000000,7225.000000,7225.000000,96
2014/9/26,10:43:00,7225.000000,7230.000000,7225.000000,7230.000000,112
2014/9/26,10:44:00,7230.000000,7235.000000,7225.000000,7225.000000,107
2014/9/26,10:45:00,7225.000000,7230.000000,7225.000000,7230.000000,96
2014/9/26,10:46:00,7230.000000,7240.000000,7230.000000,7235.000000,438
2014/9/26,10:47:00,7235.000000,7240.000000,7235.000000,7235.000000,248
2014/9/26,10:48:00,7235.000000,7240.000000,7235.000000,7240.000000,344
2014/9/26,10:49:00,7235.000000,7250.000000,7235.000000,7250.000000,730
2014/9/26,10:50:00,7245.000000,7250.000000,7240.000000,7240.000000,241
2014/9/26,10:51:00,7245.000000,7250.000000,7245.000000,7245.000000,606
2014/9/26,10:52:00,7245.000000,7250.000000,7245.000000,7250.000000,152
2014/9/26,10:53:00,7250.000000,7250.000000,7250.000000,7250.000000,73
2014/9/26,10:54:00,7250.000000,7255.000000,7250.000000,7250.000000,313
2014/9/26,10:55:00,7250.000000,7250.000000,7250.000000,7250.000000,107
2014/9/26,10:56:00,7250.000000,7250.000000,7245.000000,7245.000000,161
2014/9/26,10:57:00,7245.000000,7250.000000,7245.000000,7245.000000,122
2014/9/26,10:58:00,7245.000000,7245.000000,7240.000000,7240.000000,517
2014/9/26,10:59:00,7245.000000,7255.000000,7245.000000,7255.000000,208
2014/9/26,11:00:00,7255.000000,7255.000000,7250.000000,7250.000000,815
2014/9/26,11:01:00,7250.000000,7250.000000,7245.000000,7245.000000,312
2014/9/26,11:02:00,7245.000000,7245.000000,7240.000000,7240.000000,376
2014/9/26,11:03:00,7245.000000,7245.000000,7240.000000,7240.000000,422
2014/9/26,11:04:00,7240.000000,7245.000000,7230.000000,7230.000000,1077
2014/9/26,11:05:00,7230.000000,7235.000000,7220.000000,7230.000000,1067
2014/9/26,11:06:00,7235.000000,7240.000000,7220.000000,7220.000000,774
2014/9/26,11:07:00,7220.000000,7230.000000,7220.000000,7220.000000,560
2014/9/26,11:08:00,7220.000000,7225.000000,7215.000000,7215.000000,435
2014/9/26,11:09:00,7215.000000,7225.000000,7215.000000,7225.000000,110
2014/9/26,11:10:00,7225.000000,7230.000000,7225.000000,7225.000000,285
2014/9/26,11:11:00,7225.000000,7230.000000,7225.000000,7225.000000,36
2014/9/26,11:12:00,7225.000000,7235.000000,7225.000000,7230.000000,144
2014/9/26,11:13:00,7230.000000,7230.000000,7230.000000,7230.000000,32
2014/9/26,11:14:00,7230.000000,7235.000000,7230.000000,7230.000000,106
2014/9/26,11:15:00,7230.000000,7245.000000,7230.000000,7240.000000,167
2014/9/26,11:16:00,7240.000000,7245.000000,7240.000000,7245.000000,216
2014/9/26,11:17:00,7245.000000,7245.000000,7240.000000,7240.000000,77
2014/9/26,11:18:00,7240.000000,7245.000000,7240.000000,7245.000000,366
2014/9/26,11:19:00,7245.000000,7245.000000,7240.000000,7240.000000,334
2014/9/26,11:20:00,7245.000000,7245.000000,7240.000000,7240.000000,186
2014/9/26,11:21:00,7240.000000,7240.000000,7240.000000,7240.000000,33
2014/9/26,11:22:00,7240.000000,7245.000000,7240.000000,7245.000000,846
2014/9/26,11:23:00,7245.000000,7245.000000,7245.000000,7245.000000,834
2014/9/26,11:24:00,7245.000000,7245.000000,7240.000000,7245.000000,343
2014/9/26,11:25:00,7245.000000,7250.000000,7245.000000,7245.000000,127
2014/9/26,11:26:00,7245.000000,7245.000000,7245.000000,7245.000000,121
2014/9/26,11:27:00,7245.000000,7250.000000,7245.000000,7245.000000,653
2014/9/26,11:28:00,7245.000000,7245.000000,7245.000000,7245.000000,130
2014/9/26,11:29:00,7250.000000,7255.000000,7250.000000,7250.000000,618
2014/9/26,11:30:00,7250.000000,7250.000000,7225.000000,7230.000000,1951
2014/9/26,11:31:00,7230.000000,7245.000000,7230.000000,7235.000000,8085
2014/9/26,11:32:00,7230.000000,7235.000000,7230.000000,7235.000000,145
2014/9/26,11:33:00,7235.000000,7235.000000,7230.000000,7230.000000,3400
2014/9/26,11:34:00,7230.000000,7230.000000,7225.000000,7225.000000,1249
2014/9/26,11:35:00,7225.000000,7225.000000,7225.000000,7225.000000,1490
2014/9/26,11:36:00,7225.000000,7225.000000,7225.000000,7225.000000,83
2014/9/26,11:37:00,7225.000000,7225.000000,7225.000000,7225.000000,14
2014/9/26,11:38:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,11:39:00,7225.000000,7225.000000,7225.000000,7225.000000,500
2014/9/26,11:40:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,11:42:00,7225.000000,7225.000000,7225.000000,7225.000000,68
2014/9/26,11:43:00,7225.000000,7225.000000,7225.000000,7225.000000,308
2014/9/26,11:44:00,7225.000000,7225.000000,7225.000000,7225.000000,103
2014/9/26,11:45:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/9/26,11:46:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,11:47:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/26,11:48:00,7230.000000,7230.000000,7230.000000,7230.000000,173
2014/9/26,11:49:00,7230.000000,7230.000000,7225.000000,7225.000000,56
2014/9/26,11:50:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,11:51:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/9/26,11:52:00,7225.000000,7230.000000,7225.000000,7230.000000,173
2014/9/26,11:53:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/9/26,11:54:00,7230.000000,7230.000000,7230.000000,7230.000000,76
2014/9/26,11:55:00,7230.000000,7230.000000,7230.000000,7230.000000,29
2014/9/26,11:56:00,7230.000000,7230.000000,7230.000000,7230.000000,90
2014/9/26,11:57:00,7230.000000,7230.000000,7230.000000,7230.000000,37
2014/9/26,11:58:00,7230.000000,7230.000000,7230.000000,7230.000000,71
2014/9/26,11:59:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/26,12:00:00,7230.000000,7230.000000,7230.000000,7230.000000,118
2014/9/26,12:01:00,7235.000000,7235.000000,7230.000000,7230.000000,45
2014/9/26,12:02:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:03:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/26,12:04:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:06:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:08:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:10:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:11:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/26,12:12:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:14:00,7225.000000,7225.000000,7225.000000,7225.000000,95
2014/9/26,12:15:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/9/26,12:16:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:17:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/26,12:18:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:19:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/9/26,12:20:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:22:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:23:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/9/26,12:24:00,7225.000000,7225.000000,7225.000000,7225.000000,70
2014/9/26,12:26:00,7225.000000,7230.000000,7225.000000,7230.000000,72
2014/9/26,12:27:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/26,12:28:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:29:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:30:00,7230.000000,7230.000000,7230.000000,7230.000000,1669
2014/9/26,12:31:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:32:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:33:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/26,12:34:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:35:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:36:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:37:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/26,12:38:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:39:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:40:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:41:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/9/26,12:42:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:43:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/26,12:44:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:45:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:46:00,7230.000000,7230.000000,7230.000000,7230.000000,86
2014/9/26,12:47:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/26,12:48:00,7230.000000,7230.000000,7230.000000,7230.000000,1058
2014/9/26,12:49:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/26,12:50:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:52:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:53:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2014/9/26,12:54:00,7230.000000,7230.000000,7230.000000,7230.000000,90
2014/9/26,12:55:00,7225.000000,7230.000000,7225.000000,7230.000000,279
2014/9/26,12:56:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:57:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/9/26,12:58:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/26,12:59:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/9/26,13:00:00,7230.000000,7230.000000,7225.000000,7225.000000,705
2014/9/26,13:01:00,7220.000000,7225.000000,7215.000000,7225.000000,787
2014/9/26,13:02:00,7225.000000,7230.000000,7225.000000,7230.000000,257
2014/9/26,13:03:00,7230.000000,7235.000000,7230.000000,7235.000000,344
2014/9/26,13:04:00,7235.000000,7235.000000,7235.000000,7235.000000,128
2014/9/26,13:05:00,7235.000000,7235.000000,7235.000000,7235.000000,13
2014/9/26,13:06:00,7235.000000,7235.000000,7235.000000,7235.000000,116
2014/9/26,13:07:00,7235.000000,7235.000000,7225.000000,7230.000000,1038
2014/9/26,13:08:00,7230.000000,7230.000000,7230.000000,7230.000000,168
2014/9/26,13:09:00,7230.000000,7230.000000,7220.000000,7220.000000,203
2014/9/26,13:10:00,7220.000000,7220.000000,7220.000000,7220.000000,239
2014/9/26,13:11:00,7220.000000,7220.000000,7220.000000,7220.000000,309
2014/9/26,13:12:00,7220.000000,7225.000000,7220.000000,7225.000000,116
2014/9/26,13:13:00,7225.000000,7225.000000,7220.000000,7225.000000,293
2014/9/26,13:14:00,7225.000000,7225.000000,7225.000000,7225.000000,175
2014/9/26,13:15:00,7225.000000,7230.000000,7225.000000,7230.000000,529
2014/9/26,13:16:00,7230.000000,7230.000000,7225.000000,7225.000000,214
2014/9/26,13:17:00,7225.000000,7230.000000,7225.000000,7230.000000,299
2014/9/26,13:18:00,7230.000000,7230.000000,7230.000000,7230.000000,196
2014/9/26,13:19:00,7230.000000,7230.000000,7230.000000,7230.000000,129
2014/9/26,13:20:00,7230.000000,7230.000000,7230.000000,7230.000000,122
2014/9/26,13:21:00,7230.000000,7230.000000,7210.000000,7215.000000,991
2014/9/26,13:22:00,7215.000000,7215.000000,7210.000000,7210.000000,784
2014/9/26,13:23:00,7210.000000,7210.000000,7210.000000,7210.000000,22
2014/9/26,13:24:00,7210.000000,7210.000000,7210.000000,7210.000000,1229
2014/9/26,13:25:00,7210.000000,7215.000000,7210.000000,7215.000000,343
2014/9/26,13:26:00,7210.000000,7215.000000,7210.000000,7215.000000,387
2014/9/26,13:27:00,7215.000000,7215.000000,7215.000000,7215.000000,23
2014/9/26,13:28:00,7215.000000,7225.000000,7215.000000,7220.000000,496
2014/9/26,13:29:00,7220.000000,7220.000000,7215.000000,7215.000000,120
2014/9/26,13:30:00,7215.000000,7215.000000,7215.000000,7215.000000,107
2014/9/26,13:31:00,7220.000000,7220.000000,7220.000000,7220.000000,364
2014/9/26,13:32:00,7220.000000,7220.000000,7215.000000,7220.000000,582
2014/9/26,13:33:00,7220.000000,7220.000000,7220.000000,7220.000000,814
2014/9/26,13:34:00,7220.000000,7220.000000,7215.000000,7220.000000,259
2014/9/26,13:35:00,7220.000000,7220.000000,7220.000000,7220.000000,30
2014/9/26,13:36:00,7220.000000,7220.000000,7220.000000,7220.000000,94
2014/9/26,13:37:00,7215.000000,7215.000000,7215.000000,7215.000000,265
2014/9/26,13:38:00,7215.000000,7215.000000,7215.000000,7215.000000,376
2014/9/26,13:39:00,7215.000000,7220.000000,7215.000000,7215.000000,854
2014/9/26,13:40:00,7215.000000,7215.000000,7215.000000,7215.000000,375
2014/9/26,13:41:00,7215.000000,7215.000000,7215.000000,7215.000000,148
2014/9/26,13:42:00,7215.000000,7220.000000,7215.000000,7220.000000,125
2014/9/26,13:43:00,7220.000000,7230.000000,7220.000000,7230.000000,232
2014/9/26,13:44:00,7230.000000,7235.000000,7230.000000,7235.000000,551
2014/9/26,13:45:00,7235.000000,7235.000000,7235.000000,7235.000000,123
2014/9/26,13:46:00,7235.000000,7235.000000,7235.000000,7235.000000,125
2014/9/26,13:47:00,7235.000000,7235.000000,7235.000000,7235.000000,241
2014/9/26,13:48:00,7235.000000,7235.000000,7235.000000,7235.000000,107
2014/9/26,13:49:00,7235.000000,7235.000000,7235.000000,7235.000000,283
2014/9/26,13:50:00,7235.000000,7235.000000,7235.000000,7235.000000,262
2014/9/26,13:51:00,7235.000000,7235.000000,7235.000000,7235.000000,793
2014/9/26,13:52:00,7235.000000,7235.000000,7235.000000,7235.000000,267
2014/9/26,13:53:00,7235.000000,7235.000000,7235.000000,7235.000000,126
2014/9/26,13:54:00,7235.000000,7240.000000,7235.000000,7240.000000,472
2014/9/26,13:55:00,7240.000000,7245.000000,7235.000000,7245.000000,143
2014/9/26,13:56:00,7245.000000,7245.000000,7240.000000,7240.000000,123
2014/9/26,13:57:00,7240.000000,7240.000000,7240.000000,7240.000000,123
2014/9/26,13:58:00,7240.000000,7240.000000,7240.000000,7240.000000,90
2014/9/26,13:59:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2014/9/26,14:00:00,7240.000000,7245.000000,7240.000000,7245.000000,459
2014/9/26,14:01:00,7245.000000,7255.000000,7245.000000,7255.000000,891
2014/9/26,14:02:00,7255.000000,7255.000000,7250.000000,7250.000000,303
2014/9/26,14:03:00,7250.000000,7250.000000,7235.000000,7235.000000,582
2014/9/26,14:04:00,7235.000000,7250.000000,7235.000000,7250.000000,317
2014/9/26,14:05:00,7250.000000,7250.000000,7240.000000,7240.000000,173
2014/9/26,14:06:00,7245.000000,7245.000000,7245.000000,7245.000000,268
2014/9/26,14:07:00,7245.000000,7245.000000,7245.000000,7245.000000,475
2014/9/26,14:08:00,7245.000000,7245.000000,7240.000000,7240.000000,265
2014/9/26,14:09:00,7240.000000,7245.000000,7240.000000,7240.000000,639
2014/9/26,14:10:00,7240.000000,7245.000000,7240.000000,7245.000000,620
2014/9/26,14:11:00,7245.000000,7250.000000,7245.000000,7245.000000,453
2014/9/26,14:12:00,7245.000000,7245.000000,7245.000000,7245.000000,95
2014/9/26,14:13:00,7245.000000,7245.000000,7235.000000,7235.000000,900
2014/9/26,14:14:00,7235.000000,7240.000000,7235.000000,7235.000000,537
2014/9/26,14:15:00,7235.000000,7240.000000,7235.000000,7240.000000,70
2014/9/26,14:16:00,7240.000000,7245.000000,7240.000000,7245.000000,565
2014/9/26,14:17:00,7245.000000,7250.000000,7245.000000,7250.000000,476
2014/9/26,14:18:00,7250.000000,7250.000000,7245.000000,7245.000000,197
2014/9/26,14:19:00,7250.000000,7255.000000,7245.000000,7245.000000,154
2014/9/26,14:20:00,7245.000000,7250.000000,7245.000000,7250.000000,137
2014/9/26,14:21:00,7250.000000,7250.000000,7250.000000,7250.000000,222
2014/9/26,14:22:00,7250.000000,7250.000000,7245.000000,7245.000000,215
2014/9/26,14:23:00,7250.000000,7250.000000,7240.000000,7240.000000,545
2014/9/26,14:24:00,7250.000000,7250.000000,7245.000000,7245.000000,390
2014/9/26,14:25:00,7245.000000,7250.000000,7240.000000,7245.000000,308
2014/9/26,14:26:00,7245.000000,7250.000000,7245.000000,7250.000000,477
2014/9/26,14:27:00,7250.000000,7250.000000,7245.000000,7245.000000,56
2014/9/26,14:28:00,7245.000000,7245.000000,7240.000000,7240.000000,331
2014/9/26,14:29:00,7240.000000,7240.000000,7235.000000,7235.000000,38
2014/9/26,14:30:00,7235.000000,7240.000000,7235.000000,7235.000000,385
2014/9/26,14:31:00,7235.000000,7240.000000,7235.000000,7235.000000,337
2014/9/26,14:32:00,7240.000000,7240.000000,7240.000000,7240.000000,129
2014/9/26,14:33:00,7240.000000,7240.000000,7240.000000,7240.000000,46
2014/9/26,14:34:00,7235.000000,7240.000000,7235.000000,7235.000000,363
2014/9/26,14:35:00,7235.000000,7245.000000,7235.000000,7245.000000,195
2014/9/26,14:36:00,7245.000000,7250.000000,7245.000000,7245.000000,415
2014/9/26,14:37:00,7245.000000,7245.000000,7245.000000,7245.000000,326
2014/9/26,14:38:00,7245.000000,7245.000000,7240.000000,7240.000000,122
2014/9/26,14:39:00,7240.000000,7240.000000,7225.000000,7225.000000,772
2014/9/26,14:40:00,7225.000000,7230.000000,7225.000000,7230.000000,272
2014/9/26,14:41:00,7230.000000,7235.000000,7230.000000,7235.000000,509
2014/9/26,14:42:00,7235.000000,7235.000000,7230.000000,7230.000000,128
2014/9/26,14:43:00,7230.000000,7245.000000,7230.000000,7240.000000,249
2014/9/26,14:44:00,7240.000000,7240.000000,7240.000000,7240.000000,122
2014/9/26,14:45:00,7240.000000,7240.000000,7235.000000,7235.000000,63
2014/9/26,14:46:00,7235.000000,7240.000000,7235.000000,7240.000000,292
2014/9/26,14:47:00,7240.000000,7240.000000,7235.000000,7235.000000,29
2014/9/26,14:48:00,7235.000000,7235.000000,7230.000000,7230.000000,346
2014/9/26,14:49:00,7230.000000,7235.000000,7230.000000,7235.000000,25
2014/9/26,14:50:00,7235.000000,7235.000000,7235.000000,7235.000000,89
2014/9/26,14:51:00,7235.000000,7235.000000,7235.000000,7235.000000,63
2014/9/26,14:52:00,7235.000000,7235.000000,7235.000000,7235.000000,94
2014/9/26,14:53:00,7235.000000,7235.000000,7235.000000,7235.000000,35
2014/9/26,14:54:00,7235.000000,7240.000000,7235.000000,7240.000000,119
2014/9/26,14:55:00,7240.000000,7240.000000,7235.000000,7235.000000,105
2014/9/26,14:56:00,7235.000000,7240.000000,7235.000000,7235.000000,164
2014/9/26,14:57:00,7235.000000,7235.000000,7235.000000,7235.000000,83
2014/9/26,14:58:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2014/9/26,14:59:00,7235.000000,7245.000000,7235.000000,7245.000000,613
2014/9/26,15:00:00,7245.000000,7245.000000,7240.000000,7245.000000,355
2014/9/26,15:01:00,7245.000000,7250.000000,7240.000000,7240.000000,157
2014/9/26,15:02:00,7240.000000,7240.000000,7240.000000,7240.000000,595
2014/9/26,15:03:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2014/9/26,15:04:00,7240.000000,7240.000000,7240.000000,7240.000000,372
2014/9/26,15:05:00,7240.000000,7240.000000,7240.000000,7240.000000,28
2014/9/26,15:06:00,7240.000000,7240.000000,7240.000000,7240.000000,239
2014/9/26,15:07:00,7240.000000,7240.000000,7240.000000,7240.000000,299
2014/9/26,15:08:00,7240.000000,7240.000000,7235.000000,7240.000000,191
2014/9/26,15:09:00,7240.000000,7240.000000,7240.000000,7240.000000,151
2014/9/26,15:10:00,7240.000000,7240.000000,7235.000000,7235.000000,142
2014/9/26,15:11:00,7240.000000,7240.000000,7240.000000,7240.000000,5
2014/9/26,15:12:00,7240.000000,7240.000000,7235.000000,7235.000000,733
2014/9/26,15:13:00,7235.000000,7235.000000,7230.000000,7235.000000,164
2014/9/26,15:14:00,7230.000000,7230.000000,7225.000000,7225.000000,271
2014/9/26,15:15:00,7225.000000,7225.000000,7225.000000,7225.000000,110
2014/9/26,15:16:00,7220.000000,7220.000000,7220.000000,7220.000000,76
2014/9/26,15:17:00,7220.000000,7220.000000,7220.000000,7220.000000,103
2014/9/26,15:18:00,7220.000000,7230.000000,7220.000000,7230.000000,896
2014/9/26,15:19:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2014/9/26,15:20:00,7230.000000,7230.000000,7225.000000,7225.000000,94
2014/9/26,15:21:00,7225.000000,7225.000000,7225.000000,7225.000000,847
2014/9/26,15:22:00,7225.000000,7225.000000,7225.000000,7225.000000,76
2014/9/26,15:23:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2014/9/26,15:24:00,7225.000000,7230.000000,7225.000000,7230.000000,1389
2014/9/26,15:25:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/26,15:26:00,7230.000000,7230.000000,7230.000000,7230.000000,59
2014/9/26,15:27:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/26,15:28:00,7230.000000,7230.000000,7230.000000,7230.000000,59
2014/9/26,15:29:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/9/26,15:30:00,7230.000000,7230.000000,7230.000000,7230.000000,130
2014/9/26,17:01:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,17:07:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,17:08:00,7235.000000,7235.000000,7235.000000,7235.000000,15
2014/9/26,17:09:00,7235.000000,7235.000000,7235.000000,7235.000000,200
2014/9/26,17:15:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/26,17:20:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/26,17:21:00,7235.000000,7235.000000,7235.000000,7235.000000,16
2014/9/26,17:23:00,7230.000000,7240.000000,7230.000000,7240.000000,4
2014/9/26,17:34:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,17:51:00,7235.000000,7235.000000,7235.000000,7235.000000,290
2014/9/26,17:54:00,7235.000000,7235.000000,7235.000000,7235.000000,48
2014/9/26,17:55:00,7235.000000,7235.000000,7235.000000,7235.000000,13
2014/9/26,17:59:00,7235.000000,7240.000000,7235.000000,7240.000000,18
2014/9/26,18:00:00,7240.000000,7240.000000,7240.000000,7240.000000,53
2014/9/26,18:11:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/26,18:19:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2014/9/26,18:20:00,7235.000000,7235.000000,7235.000000,7235.000000,35
2014/9/26,18:26:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2014/9/26,18:28:00,7235.000000,7235.000000,7230.000000,7230.000000,10
2014/9/26,18:29:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/9/26,18:30:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:31:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:32:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:33:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:34:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:35:00,7235.000000,7235.000000,7230.000000,7235.000000,16
2014/9/26,18:36:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/26,18:37:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/26,18:38:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/26,18:42:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2014/9/26,18:45:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/26,18:50:00,7235.000000,7235.000000,7235.000000,7235.000000,210
2014/9/26,18:51:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2014/9/26,18:52:00,7240.000000,7240.000000,7235.000000,7240.000000,27
2014/9/26,18:53:00,7240.000000,7240.000000,7240.000000,7240.000000,9
2014/9/26,18:56:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2014/9/26,19:14:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/26,19:15:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,19:18:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,19:35:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2014/9/26,20:06:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,20:07:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,20:09:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/26,20:30:00,7240.000000,7240.000000,7240.000000,7240.000000,76
2014/9/26,20:47:00,7240.000000,7240.000000,7240.000000,7240.000000,15
2014/9/26,20:51:00,7240.000000,7240.000000,7240.000000,7240.000000,70
2014/9/26,21:02:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,21:10:00,7235.000000,7235.000000,7235.000000,7235.000000,52
2014/9/26,21:28:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/26,21:34:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/26,21:41:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/9/26,21:44:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2014/9/26,21:45:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2014/9/26,21:52:00,7235.000000,7240.000000,7235.000000,7240.000000,56
2014/9/26,21:55:00,7240.000000,7240.000000,7240.000000,7240.000000,34
2014/9/26,22:07:00,7240.000000,7240.000000,7240.000000,7240.000000,21
2014/9/26,22:16:00,7240.000000,7240.000000,7240.000000,7240.000000,8
2014/9/26,22:26:00,7240.000000,7240.000000,7240.000000,7240.000000,120
2014/9/26,22:35:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/26,22:37:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/9/26,23:23:00,7235.000000,7235.000000,7235.000000,7235.000000,34
2014/9/26,23:24:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,23:28:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/26,23:29:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/26,23:30:00,7235.000000,7235.000000,7235.000000,7235.000000,4
2014/9/26,23:31:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/9/27,00:00:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/9/27,00:01:00,7235.000000,7235.000000,7235.000000,7235.000000,25
2014/9/27,00:03:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/27,00:16:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/27,00:43:00,7240.000000,7240.000000,7240.000000,7240.000000,69
2014/9/27,00:51:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/9/27,00:55:00,7245.000000,7245.000000,7245.000000,7245.000000,3
2014/9/27,00:57:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/9/27,01:03:00,7245.000000,7245.000000,7245.000000,7245.000000,22
2014/9/27,01:15:00,7250.000000,7255.000000,7250.000000,7255.000000,72
2014/9/27,01:22:00,7255.000000,7255.000000,7255.000000,7255.000000,38
2014/9/27,01:25:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2014/9/27,01:40:00,7255.000000,7255.000000,7255.000000,7255.000000,41
2014/9/27,01:42:00,7255.000000,7255.000000,7255.000000,7255.000000,12
2014/9/27,01:43:00,7255.000000,7255.000000,7255.000000,7255.000000,78
2014/9/27,01:44:00,7255.000000,7255.000000,7255.000000,7255.000000,22
2014/9/27,01:56:00,7255.000000,7255.000000,7255.000000,7255.000000,11
2014/9/27,02:00:00,7255.000000,7260.000000,7255.000000,7260.000000,232
2014/9/29,09:01:00,7225.000000,7240.000000,7210.000000,7210.000000,1563
2014/9/29,09:02:00,7210.000000,7210.000000,7205.000000,7205.000000,107
2014/9/29,09:03:00,7205.000000,7205.000000,7190.000000,7190.000000,336
2014/9/29,09:04:00,7190.000000,7195.000000,7190.000000,7190.000000,136
2014/9/29,09:05:00,7195.000000,7195.000000,7190.000000,7195.000000,5
2014/9/29,09:06:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/29,09:07:00,7195.000000,7195.000000,7195.000000,7195.000000,172
2014/9/29,09:08:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/9/29,09:09:00,7195.000000,7195.000000,7190.000000,7190.000000,173
2014/9/29,09:10:00,7195.000000,7195.000000,7195.000000,7195.000000,35
2014/9/29,09:11:00,7195.000000,7195.000000,7195.000000,7195.000000,724
2014/9/29,09:12:00,7195.000000,7195.000000,7190.000000,7195.000000,179
2014/9/29,09:13:00,7195.000000,7195.000000,7190.000000,7190.000000,11
2014/9/29,09:14:00,7190.000000,7190.000000,7190.000000,7190.000000,412
2014/9/29,09:15:00,7190.000000,7200.000000,7190.000000,7200.000000,373
2014/9/29,09:16:00,7205.000000,7250.000000,7205.000000,7230.000000,750
2014/9/29,09:17:00,7230.000000,7230.000000,7220.000000,7220.000000,99
2014/9/29,09:18:00,7225.000000,7225.000000,7220.000000,7220.000000,67
2014/9/29,09:19:00,7220.000000,7220.000000,7220.000000,7220.000000,26
2014/9/29,09:20:00,7220.000000,7220.000000,7220.000000,7220.000000,17
2014/9/29,09:21:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/29,09:22:00,7220.000000,7220.000000,7220.000000,7220.000000,79
2014/9/29,09:23:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/29,09:24:00,7220.000000,7220.000000,7210.000000,7210.000000,108
2014/9/29,09:25:00,7210.000000,7210.000000,7195.000000,7200.000000,59
2014/9/29,09:26:00,7205.000000,7210.000000,7205.000000,7210.000000,6
2014/9/29,09:27:00,7215.000000,7215.000000,7210.000000,7210.000000,875
2014/9/29,09:28:00,7210.000000,7210.000000,7205.000000,7210.000000,240
2014/9/29,09:29:00,7210.000000,7210.000000,7205.000000,7205.000000,231
2014/9/29,09:30:00,7205.000000,7205.000000,7205.000000,7205.000000,185
2014/9/29,09:31:00,7205.000000,7220.000000,7205.000000,7215.000000,244
2014/9/29,09:32:00,7210.000000,7215.000000,7210.000000,7215.000000,863
2014/9/29,09:33:00,7215.000000,7225.000000,7215.000000,7220.000000,1756
2014/9/29,09:34:00,7220.000000,7230.000000,7220.000000,7230.000000,295
2014/9/29,09:35:00,7230.000000,7235.000000,7230.000000,7235.000000,136
2014/9/29,09:36:00,7235.000000,7235.000000,7230.000000,7235.000000,376
2014/9/29,09:37:00,7235.000000,7235.000000,7230.000000,7230.000000,508
2014/9/29,09:38:00,7230.000000,7240.000000,7230.000000,7235.000000,996
2014/9/29,09:39:00,7235.000000,7240.000000,7235.000000,7240.000000,285
2014/9/29,09:40:00,7245.000000,7245.000000,7240.000000,7245.000000,320
2014/9/29,09:41:00,7240.000000,7245.000000,7240.000000,7245.000000,478
2014/9/29,09:42:00,7240.000000,7250.000000,7240.000000,7250.000000,113
2014/9/29,09:43:00,7245.000000,7255.000000,7240.000000,7250.000000,293
2014/9/29,09:44:00,7250.000000,7260.000000,7245.000000,7260.000000,252
2014/9/29,09:45:00,7260.000000,7265.000000,7250.000000,7255.000000,332
2014/9/29,09:46:00,7255.000000,7260.000000,7250.000000,7255.000000,94
2014/9/29,09:47:00,7255.000000,7255.000000,7250.000000,7250.000000,98
2014/9/29,09:48:00,7250.000000,7255.000000,7245.000000,7250.000000,226
2014/9/29,09:49:00,7250.000000,7255.000000,7245.000000,7250.000000,20
2014/9/29,09:51:00,7250.000000,7255.000000,7250.000000,7255.000000,188
2014/9/29,09:52:00,7255.000000,7260.000000,7255.000000,7260.000000,94
2014/9/29,09:53:00,7260.000000,7260.000000,7250.000000,7255.000000,115
2014/9/29,09:54:00,7255.000000,7260.000000,7255.000000,7255.000000,95
2014/9/29,09:55:00,7250.000000,7255.000000,7245.000000,7255.000000,211
2014/9/29,09:56:00,7245.000000,7250.000000,7245.000000,7250.000000,29
2014/9/29,09:57:00,7245.000000,7250.000000,7235.000000,7245.000000,126
2014/9/29,09:58:00,7235.000000,7245.000000,7235.000000,7235.000000,136
2014/9/29,09:59:00,7235.000000,7240.000000,7235.000000,7235.000000,60
2014/9/29,10:00:00,7235.000000,7240.000000,7230.000000,7230.000000,211
2014/9/29,10:01:00,7235.000000,7240.000000,7230.000000,7235.000000,144
2014/9/29,10:02:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/29,10:03:00,7235.000000,7235.000000,7235.000000,7235.000000,1748
2014/9/29,10:04:00,7240.000000,7240.000000,7235.000000,7235.000000,78
2014/9/29,10:05:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2014/9/29,10:06:00,7235.000000,7235.000000,7230.000000,7230.000000,146
2014/9/29,10:07:00,7230.000000,7230.000000,7230.000000,7230.000000,98
2014/9/29,10:08:00,7230.000000,7235.000000,7225.000000,7225.000000,636
2014/9/29,10:09:00,7230.000000,7240.000000,7230.000000,7240.000000,133
2014/9/29,10:10:00,7235.000000,7235.000000,7235.000000,7235.000000,129
2014/9/29,10:11:00,7235.000000,7235.000000,7235.000000,7235.000000,114
2014/9/29,10:12:00,7235.000000,7235.000000,7230.000000,7230.000000,168
2014/9/29,10:13:00,7230.000000,7235.000000,7225.000000,7230.000000,395
2014/9/29,10:14:00,7220.000000,7225.000000,7220.000000,7225.000000,685
2014/9/29,10:15:00,7215.000000,7220.000000,7215.000000,7215.000000,759
2014/9/29,10:16:00,7215.000000,7220.000000,7205.000000,7210.000000,716
2014/9/29,10:17:00,7210.000000,7210.000000,7205.000000,7210.000000,454
2014/9/29,10:18:00,7210.000000,7215.000000,7210.000000,7210.000000,271
2014/9/29,10:19:00,7205.000000,7215.000000,7205.000000,7210.000000,98
2014/9/29,10:20:00,7215.000000,7225.000000,7215.000000,7215.000000,827
2014/9/29,10:21:00,7215.000000,7220.000000,7215.000000,7220.000000,168
2014/9/29,10:22:00,7215.000000,7220.000000,7210.000000,7215.000000,237
2014/9/29,10:23:00,7210.000000,7220.000000,7210.000000,7220.000000,1435
2014/9/29,10:24:00,7220.000000,7225.000000,7220.000000,7220.000000,1307
2014/9/29,10:25:00,7220.000000,7225.000000,7220.000000,7225.000000,552
2014/9/29,10:26:00,7225.000000,7225.000000,7225.000000,7225.000000,130
2014/9/29,10:27:00,7225.000000,7225.000000,7225.000000,7225.000000,141
2014/9/29,10:28:00,7225.000000,7225.000000,7225.000000,7225.000000,208
2014/9/29,10:29:00,7225.000000,7225.000000,7220.000000,7220.000000,579
2014/9/29,10:30:00,7220.000000,7220.000000,7220.000000,7220.000000,27
2014/9/29,10:31:00,7220.000000,7225.000000,7220.000000,7225.000000,336
2014/9/29,10:32:00,7230.000000,7230.000000,7230.000000,7230.000000,108
2014/9/29,10:33:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/29,10:34:00,7230.000000,7230.000000,7225.000000,7225.000000,39
2014/9/29,10:35:00,7230.000000,7230.000000,7225.000000,7225.000000,8
2014/9/29,10:36:00,7225.000000,7225.000000,7225.000000,7225.000000,131
2014/9/29,10:37:00,7225.000000,7225.000000,7220.000000,7220.000000,372
2014/9/29,10:38:00,7225.000000,7225.000000,7220.000000,7220.000000,399
2014/9/29,10:39:00,7220.000000,7220.000000,7220.000000,7220.000000,48
2014/9/29,10:40:00,7220.000000,7220.000000,7220.000000,7220.000000,41
2014/9/29,10:41:00,7220.000000,7225.000000,7220.000000,7220.000000,543
2014/9/29,10:42:00,7215.000000,7220.000000,7215.000000,7220.000000,8
2014/9/29,10:43:00,7220.000000,7225.000000,7220.000000,7220.000000,211
2014/9/29,10:44:00,7220.000000,7225.000000,7210.000000,7215.000000,151
2014/9/29,10:45:00,7210.000000,7215.000000,7210.000000,7215.000000,1802
2014/9/29,10:46:00,7215.000000,7220.000000,7215.000000,7215.000000,228
2014/9/29,10:48:00,7215.000000,7215.000000,7215.000000,7215.000000,61
2014/9/29,10:49:00,7215.000000,7220.000000,7215.000000,7220.000000,21
2014/9/29,10:50:00,7215.000000,7215.000000,7215.000000,7215.000000,98
2014/9/29,10:51:00,7220.000000,7220.000000,7210.000000,7220.000000,306
2014/9/29,10:52:00,7220.000000,7220.000000,7220.000000,7220.000000,82
2014/9/29,10:53:00,7225.000000,7225.000000,7225.000000,7225.000000,100
2014/9/29,10:54:00,7225.000000,7225.000000,7225.000000,7225.000000,121
2014/9/29,10:55:00,7230.000000,7235.000000,7230.000000,7235.000000,743
2014/9/29,10:56:00,7235.000000,7235.000000,7230.000000,7230.000000,623
2014/9/29,10:57:00,7235.000000,7235.000000,7230.000000,7230.000000,49
2014/9/29,10:59:00,7230.000000,7235.000000,7230.000000,7235.000000,52
2014/9/29,11:00:00,7230.000000,7230.000000,7230.000000,7230.000000,32
2014/9/29,11:01:00,7230.000000,7235.000000,7230.000000,7230.000000,2609
2014/9/29,11:02:00,7230.000000,7230.000000,7230.000000,7230.000000,316
2014/9/29,11:03:00,7235.000000,7240.000000,7235.000000,7240.000000,164
2014/9/29,11:04:00,7240.000000,7240.000000,7235.000000,7240.000000,220
2014/9/29,11:05:00,7240.000000,7240.000000,7240.000000,7240.000000,194
2014/9/29,11:06:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/29,11:07:00,7240.000000,7245.000000,7240.000000,7245.000000,4
2014/9/29,11:08:00,7240.000000,7240.000000,7235.000000,7235.000000,1780
2014/9/29,11:09:00,7235.000000,7235.000000,7235.000000,7235.000000,12
2014/9/29,11:10:00,7235.000000,7235.000000,7235.000000,7235.000000,113
2014/9/29,11:11:00,7230.000000,7230.000000,7230.000000,7230.000000,60
2014/9/29,11:12:00,7230.000000,7230.000000,7230.000000,7230.000000,27
2014/9/29,11:13:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2014/9/29,11:14:00,7230.000000,7230.000000,7230.000000,7230.000000,132
2014/9/29,11:15:00,7230.000000,7235.000000,7230.000000,7235.000000,85
2014/9/29,11:16:00,7235.000000,7235.000000,7235.000000,7235.000000,69
2014/9/29,11:17:00,7235.000000,7240.000000,7235.000000,7240.000000,437
2014/9/29,11:18:00,7235.000000,7235.000000,7235.000000,7235.000000,99
2014/9/29,11:19:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/9/29,11:20:00,7240.000000,7240.000000,7240.000000,7240.000000,97
2014/9/29,11:21:00,7240.000000,7240.000000,7240.000000,7240.000000,153
2014/9/29,11:22:00,7240.000000,7240.000000,7240.000000,7240.000000,50
2014/9/29,11:23:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/9/29,11:25:00,7240.000000,7240.000000,7240.000000,7240.000000,127
2014/9/29,11:26:00,7240.000000,7240.000000,7235.000000,7235.000000,123
2014/9/29,11:27:00,7235.000000,7235.000000,7230.000000,7230.000000,124
2014/9/29,11:28:00,7230.000000,7230.000000,7230.000000,7230.000000,243
2014/9/29,11:29:00,7230.000000,7230.000000,7230.000000,7230.000000,70
2014/9/29,11:30:00,7230.000000,7230.000000,7230.000000,7230.000000,106
2014/9/29,11:35:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2014/9/29,11:36:00,7235.000000,7235.000000,7235.000000,7235.000000,50
2014/9/29,11:37:00,7230.000000,7230.000000,7230.000000,7230.000000,86
2014/9/29,11:42:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/29,11:47:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/29,11:49:00,7230.000000,7235.000000,7230.000000,7235.000000,48
2014/9/29,11:50:00,7235.000000,7235.000000,7235.000000,7235.000000,65
2014/9/29,11:52:00,7235.000000,7235.000000,7235.000000,7235.000000,28
2014/9/29,11:54:00,7235.000000,7235.000000,7235.000000,7235.000000,13
2014/9/29,11:56:00,7240.000000,7240.000000,7240.000000,7240.000000,45
2014/9/29,11:57:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/9/29,11:58:00,7235.000000,7240.000000,7235.000000,7240.000000,12
2014/9/29,11:59:00,7240.000000,7240.000000,7240.000000,7240.000000,12
2014/9/29,12:00:00,7240.000000,7240.000000,7235.000000,7235.000000,11
2014/9/29,12:01:00,7235.000000,7235.000000,7235.000000,7235.000000,26
2014/9/29,12:03:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/29,12:04:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/29,12:10:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/29,12:15:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/29,12:16:00,7230.000000,7230.000000,7230.000000,7230.000000,280
2014/9/29,12:17:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/29,12:19:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2014/9/29,12:23:00,7230.000000,7230.000000,7230.000000,7230.000000,200
2014/9/29,12:29:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/29,12:30:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/9/29,12:32:00,7230.000000,7230.000000,7230.000000,7230.000000,200
2014/9/29,12:33:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/9/29,12:36:00,7230.000000,7230.000000,7230.000000,7230.000000,18
2014/9/29,12:50:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/9/29,12:52:00,7230.000000,7230.000000,7225.000000,7225.000000,389
2014/9/29,12:53:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/29,12:55:00,7225.000000,7225.000000,7225.000000,7225.000000,33
2014/9/29,13:01:00,7225.000000,7235.000000,7225.000000,7235.000000,245
2014/9/29,13:02:00,7240.000000,7240.000000,7235.000000,7235.000000,102
2014/9/29,13:03:00,7230.000000,7230.000000,7230.000000,7230.000000,5
2014/9/29,13:04:00,7230.000000,7230.000000,7230.000000,7230.000000,13
2014/9/29,13:05:00,7225.000000,7225.000000,7215.000000,7220.000000,239
2014/9/29,13:06:00,7220.000000,7220.000000,7220.000000,7220.000000,80
2014/9/29,13:07:00,7225.000000,7225.000000,7225.000000,7225.000000,42
2014/9/29,13:08:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/29,13:09:00,7230.000000,7230.000000,7225.000000,7225.000000,116
2014/9/29,13:10:00,7230.000000,7230.000000,7230.000000,7230.000000,72
2014/9/29,13:11:00,7235.000000,7235.000000,7235.000000,7235.000000,165
2014/9/29,13:12:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2014/9/29,13:13:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2014/9/29,13:14:00,7235.000000,7235.000000,7235.000000,7235.000000,186
2014/9/29,13:15:00,7235.000000,7235.000000,7235.000000,7235.000000,121
2014/9/29,13:16:00,7235.000000,7235.000000,7235.000000,7235.000000,29
2014/9/29,13:17:00,7235.000000,7235.000000,7235.000000,7235.000000,53
2014/9/29,13:19:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/9/29,13:20:00,7240.000000,7240.000000,7235.000000,7235.000000,229
2014/9/29,13:21:00,7235.000000,7240.000000,7235.000000,7240.000000,149
2014/9/29,13:23:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2014/9/29,13:24:00,7240.000000,7240.000000,7235.000000,7235.000000,195
2014/9/29,13:25:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/9/29,13:26:00,7240.000000,7240.000000,7240.000000,7240.000000,31
2014/9/29,13:28:00,7240.000000,7240.000000,7240.000000,7240.000000,102
2014/9/29,13:29:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/9/29,13:30:00,7240.000000,7240.000000,7240.000000,7240.000000,33
2014/9/29,13:31:00,7240.000000,7245.000000,7240.000000,7245.000000,49
2014/9/29,13:32:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/29,13:33:00,7245.000000,7245.000000,7240.000000,7245.000000,153
2014/9/29,13:34:00,7240.000000,7240.000000,7235.000000,7235.000000,423
2014/9/29,13:35:00,7235.000000,7235.000000,7235.000000,7235.000000,44
2014/9/29,13:36:00,7235.000000,7235.000000,7235.000000,7235.000000,75
2014/9/29,13:37:00,7235.000000,7235.000000,7230.000000,7230.000000,205
2014/9/29,13:38:00,7230.000000,7235.000000,7230.000000,7235.000000,39
2014/9/29,13:39:00,7235.000000,7235.000000,7235.000000,7235.000000,7
2014/9/29,13:40:00,7235.000000,7235.000000,7235.000000,7235.000000,60
2014/9/29,13:41:00,7235.000000,7235.000000,7235.000000,7235.000000,55
2014/9/29,13:42:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/29,13:44:00,7235.000000,7235.000000,7235.000000,7235.000000,75
2014/9/29,13:45:00,7235.000000,7235.000000,7235.000000,7235.000000,109
2014/9/29,13:46:00,7235.000000,7235.000000,7235.000000,7235.000000,111
2014/9/29,13:47:00,7235.000000,7240.000000,7235.000000,7240.000000,27
2014/9/29,13:48:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/29,13:50:00,7235.000000,7235.000000,7235.000000,7235.000000,86
2014/9/29,13:51:00,7230.000000,7235.000000,7220.000000,7225.000000,365
2014/9/29,13:52:00,7225.000000,7225.000000,7210.000000,7215.000000,488
2014/9/29,13:53:00,7215.000000,7220.000000,7215.000000,7220.000000,39
2014/9/29,13:54:00,7220.000000,7220.000000,7215.000000,7215.000000,15
2014/9/29,13:55:00,7215.000000,7215.000000,7210.000000,7210.000000,133
2014/9/29,13:56:00,7210.000000,7215.000000,7210.000000,7215.000000,109
2014/9/29,13:57:00,7215.000000,7215.000000,7210.000000,7210.000000,48
2014/9/29,13:58:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2014/9/29,14:00:00,7215.000000,7215.000000,7210.000000,7210.000000,29
2014/9/29,14:01:00,7210.000000,7210.000000,7210.000000,7210.000000,144
2014/9/29,14:02:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2014/9/29,14:03:00,7215.000000,7215.000000,7215.000000,7215.000000,65
2014/9/29,14:04:00,7215.000000,7215.000000,7215.000000,7215.000000,14
2014/9/29,14:05:00,7220.000000,7225.000000,7220.000000,7225.000000,73
2014/9/29,14:06:00,7220.000000,7220.000000,7220.000000,7220.000000,90
2014/9/29,14:07:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2014/9/29,14:08:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/29,14:09:00,7220.000000,7220.000000,7220.000000,7220.000000,32
2014/9/29,14:11:00,7225.000000,7225.000000,7225.000000,7225.000000,97
2014/9/29,14:12:00,7225.000000,7225.000000,7225.000000,7225.000000,155
2014/9/29,14:13:00,7225.000000,7225.000000,7220.000000,7225.000000,681
2014/9/29,14:14:00,7225.000000,7225.000000,7225.000000,7225.000000,129
2014/9/29,14:15:00,7225.000000,7230.000000,7225.000000,7230.000000,31
2014/9/29,14:16:00,7230.000000,7230.000000,7230.000000,7230.000000,25
2014/9/29,14:17:00,7230.000000,7230.000000,7230.000000,7230.000000,44
2014/9/29,14:18:00,7230.000000,7230.000000,7230.000000,7230.000000,32
2014/9/29,14:19:00,7230.000000,7230.000000,7230.000000,7230.000000,21
2014/9/29,14:21:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/9/29,14:22:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/29,14:23:00,7235.000000,7235.000000,7235.000000,7235.000000,17
2014/9/29,14:24:00,7235.000000,7235.000000,7230.000000,7230.000000,148
2014/9/29,14:25:00,7230.000000,7230.000000,7230.000000,7230.000000,24
2014/9/29,14:26:00,7235.000000,7235.000000,7235.000000,7235.000000,8
2014/9/29,14:27:00,7235.000000,7235.000000,7235.000000,7235.000000,336
2014/9/29,14:28:00,7230.000000,7235.000000,7230.000000,7235.000000,218
2014/9/29,14:29:00,7235.000000,7240.000000,7235.000000,7240.000000,148
2014/9/29,14:30:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/29,14:31:00,7240.000000,7240.000000,7240.000000,7240.000000,125
2014/9/29,14:32:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/29,14:33:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2014/9/29,14:34:00,7240.000000,7240.000000,7240.000000,7240.000000,26
2014/9/29,14:35:00,7240.000000,7240.000000,7240.000000,7240.000000,19
2014/9/29,14:36:00,7240.000000,7245.000000,7240.000000,7245.000000,262
2014/9/29,14:37:00,7245.000000,7245.000000,7245.000000,7245.000000,70
2014/9/29,14:38:00,7245.000000,7245.000000,7245.000000,7245.000000,131
2014/9/29,14:39:00,7245.000000,7245.000000,7245.000000,7245.000000,126
2014/9/29,14:40:00,7245.000000,7245.000000,7245.000000,7245.000000,62
2014/9/29,14:41:00,7245.000000,7245.000000,7240.000000,7240.000000,329
2014/9/29,14:42:00,7240.000000,7240.000000,7240.000000,7240.000000,124
2014/9/29,14:43:00,7240.000000,7245.000000,7240.000000,7245.000000,166
2014/9/29,14:44:00,7245.000000,7245.000000,7245.000000,7245.000000,22
2014/9/29,14:45:00,7245.000000,7245.000000,7245.000000,7245.000000,18
2014/9/29,14:46:00,7245.000000,7245.000000,7245.000000,7245.000000,19
2014/9/29,14:47:00,7245.000000,7245.000000,7240.000000,7240.000000,121
2014/9/29,14:48:00,7240.000000,7245.000000,7240.000000,7245.000000,146
2014/9/29,14:49:00,7245.000000,7245.000000,7245.000000,7245.000000,276
2014/9/29,14:50:00,7245.000000,7245.000000,7245.000000,7245.000000,19
2014/9/29,14:51:00,7245.000000,7245.000000,7245.000000,7245.000000,234
2014/9/29,14:52:00,7245.000000,7245.000000,7245.000000,7245.000000,177
2014/9/29,14:53:00,7245.000000,7245.000000,7245.000000,7245.000000,114
2014/9/29,14:54:00,7245.000000,7245.000000,7245.000000,7245.000000,194
2014/9/29,14:55:00,7245.000000,7245.000000,7245.000000,7245.000000,370
2014/9/29,14:56:00,7245.000000,7245.000000,7245.000000,7245.000000,225
2014/9/29,14:57:00,7245.000000,7250.000000,7245.000000,7245.000000,280
2014/9/29,14:58:00,7245.000000,7245.000000,7240.000000,7240.000000,103
2014/9/29,14:59:00,7240.000000,7245.000000,7240.000000,7245.000000,58
2014/9/29,15:00:00,7245.000000,7245.000000,7245.000000,7245.000000,140
2014/9/29,15:01:00,7245.000000,7250.000000,7245.000000,7250.000000,27
2014/9/29,15:05:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/9/29,15:06:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/29,15:09:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/29,15:10:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/9/29,15:11:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/9/29,15:20:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2014/9/29,15:24:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/29,15:25:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/29,15:26:00,7245.000000,7250.000000,7245.000000,7250.000000,89
2014/9/29,15:27:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2014/9/29,15:31:00,7235.000000,7240.000000,7235.000000,7235.000000,485
2014/9/29,15:34:00,7235.000000,7235.000000,7235.000000,7235.000000,114
2014/9/29,15:36:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/29,15:37:00,7230.000000,7230.000000,7230.000000,7230.000000,30
2014/9/29,15:38:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/29,15:39:00,7230.000000,7235.000000,7230.000000,7235.000000,7
2014/9/29,15:40:00,7230.000000,7230.000000,7230.000000,7230.000000,45
2014/9/29,15:41:00,7235.000000,7235.000000,7230.000000,7230.000000,210
2014/9/29,15:42:00,7230.000000,7230.000000,7230.000000,7230.000000,95
2014/9/29,15:45:00,7235.000000,7235.000000,7230.000000,7230.000000,70
2014/9/29,15:46:00,7230.000000,7230.000000,7225.000000,7225.000000,165
2014/9/29,15:47:00,7220.000000,7220.000000,7220.000000,7220.000000,100
2014/9/29,15:48:00,7220.000000,7220.000000,7220.000000,7220.000000,212
2014/9/29,15:49:00,7220.000000,7220.000000,7220.000000,7220.000000,135
2014/9/29,15:50:00,7225.000000,7225.000000,7225.000000,7225.000000,149
2014/9/29,15:51:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2014/9/29,15:53:00,7225.000000,7230.000000,7225.000000,7230.000000,45
2014/9/29,15:54:00,7230.000000,7230.000000,7230.000000,7230.000000,32
2014/9/29,15:55:00,7225.000000,7230.000000,7225.000000,7225.000000,164
2014/9/29,16:00:00,7225.000000,7225.000000,7225.000000,7225.000000,620
2014/9/30,00:03:00,7200.000000,7200.000000,7200.000000,7200.000000,86
2014/9/30,00:06:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/9/30,00:11:00,7200.000000,7200.000000,7200.000000,7200.000000,21
2014/9/30,00:12:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/9/30,00:13:00,7195.000000,7195.000000,7195.000000,7195.000000,370
2014/9/30,00:18:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/9/30,00:22:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/9/30,00:31:00,7195.000000,7195.000000,7195.000000,7195.000000,52
2014/9/30,00:36:00,7195.000000,7195.000000,7195.000000,7195.000000,24
2014/9/30,00:47:00,7190.000000,7190.000000,7190.000000,7190.000000,360
2014/9/30,00:54:00,7195.000000,7195.000000,7195.000000,7195.000000,64
2014/9/30,01:00:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/9/30,01:01:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/9/30,01:05:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/9/30,01:17:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/9/30,01:42:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/30,01:43:00,7195.000000,7195.000000,7195.000000,7195.000000,50
2014/9/30,01:56:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2014/9/30,09:01:00,7200.000000,7200.000000,7195.000000,7200.000000,14
2014/9/30,09:02:00,7195.000000,7195.000000,7195.000000,7195.000000,173
2014/9/30,09:03:00,7195.000000,7195.000000,7190.000000,7190.000000,10
2014/9/30,09:04:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2014/9/30,09:05:00,7190.000000,7195.000000,7190.000000,7190.000000,4
2014/9/30,09:06:00,7195.000000,7195.000000,7190.000000,7190.000000,2
2014/9/30,09:07:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/9/30,09:08:00,7195.000000,7195.000000,7190.000000,7195.000000,111
2014/9/30,09:09:00,7190.000000,7205.000000,7190.000000,7205.000000,363
2014/9/30,09:10:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2014/9/30,09:11:00,7205.000000,7205.000000,7200.000000,7200.000000,273
2014/9/30,09:12:00,7200.000000,7200.000000,7195.000000,7195.000000,27
2014/9/30,09:13:00,7195.000000,7200.000000,7195.000000,7200.000000,5
2014/9/30,09:14:00,7200.000000,7230.000000,7195.000000,7230.000000,923
2014/9/30,09:15:00,7230.000000,7240.000000,7230.000000,7230.000000,371
2014/9/30,09:16:00,7235.000000,7245.000000,7235.000000,7240.000000,686
2014/9/30,09:17:00,7240.000000,7250.000000,7240.000000,7240.000000,424
2014/9/30,09:18:00,7240.000000,7240.000000,7235.000000,7235.000000,138
2014/9/30,09:19:00,7240.000000,7240.000000,7235.000000,7235.000000,170
2014/9/30,09:20:00,7235.000000,7240.000000,7225.000000,7225.000000,789
2014/9/30,09:21:00,7230.000000,7230.000000,7230.000000,7230.000000,430
2014/9/30,09:22:00,7225.000000,7230.000000,7225.000000,7230.000000,221
2014/9/30,09:23:00,7230.000000,7230.000000,7220.000000,7225.000000,201
2014/9/30,09:24:00,7225.000000,7230.000000,7225.000000,7230.000000,257
2014/9/30,09:25:00,7230.000000,7230.000000,7225.000000,7225.000000,383
2014/9/30,09:26:00,7220.000000,7230.000000,7220.000000,7230.000000,97
2014/9/30,09:27:00,7230.000000,7235.000000,7225.000000,7235.000000,186
2014/9/30,09:28:00,7235.000000,7240.000000,7235.000000,7240.000000,561
2014/9/30,09:29:00,7240.000000,7250.000000,7240.000000,7240.000000,139
2014/9/30,09:30:00,7240.000000,7245.000000,7240.000000,7240.000000,267
2014/9/30,09:31:00,7240.000000,7240.000000,7230.000000,7235.000000,1297
2014/9/30,09:32:00,7235.000000,7240.000000,7230.000000,7230.000000,1409
2014/9/30,09:33:00,7235.000000,7235.000000,7220.000000,7230.000000,634
2014/9/30,09:34:00,7230.000000,7230.000000,7230.000000,7230.000000,388
2014/9/30,09:35:00,7225.000000,7225.000000,7220.000000,7225.000000,1135
2014/9/30,09:36:00,7220.000000,7220.000000,7220.000000,7220.000000,422
2014/9/30,09:37:00,7225.000000,7225.000000,7215.000000,7220.000000,147
2014/9/30,09:38:00,7220.000000,7225.000000,7215.000000,7220.000000,580
2014/9/30,09:39:00,7220.000000,7225.000000,7215.000000,7215.000000,1239
2014/9/30,09:40:00,7220.000000,7220.000000,7220.000000,7220.000000,580
2014/9/30,09:41:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/9/30,09:42:00,7220.000000,7220.000000,7215.000000,7220.000000,571
2014/9/30,09:43:00,7220.000000,7220.000000,7215.000000,7220.000000,170
2014/9/30,09:44:00,7220.000000,7225.000000,7215.000000,7220.000000,310
2014/9/30,09:45:00,7220.000000,7225.000000,7220.000000,7220.000000,364
2014/9/30,09:46:00,7220.000000,7220.000000,7205.000000,7210.000000,2897
2014/9/30,09:47:00,7210.000000,7210.000000,7205.000000,7210.000000,631
2014/9/30,09:48:00,7205.000000,7215.000000,7205.000000,7215.000000,605
2014/9/30,09:49:00,7215.000000,7215.000000,7210.000000,7210.000000,147
2014/9/30,09:50:00,7215.000000,7215.000000,7210.000000,7215.000000,438
2014/9/30,09:51:00,7210.000000,7215.000000,7210.000000,7210.000000,76
2014/9/30,09:52:00,7210.000000,7210.000000,7205.000000,7205.000000,95
2014/9/30,09:53:00,7205.000000,7210.000000,7200.000000,7205.000000,1257
2014/9/30,09:54:00,7205.000000,7215.000000,7200.000000,7200.000000,993
2014/9/30,09:55:00,7205.000000,7205.000000,7195.000000,7195.000000,1729
2014/9/30,09:56:00,7195.000000,7200.000000,7190.000000,7200.000000,575
2014/9/30,09:57:00,7200.000000,7200.000000,7195.000000,7200.000000,391
2014/9/30,09:58:00,7200.000000,7200.000000,7195.000000,7195.000000,746
2014/9/30,09:59:00,7195.000000,7200.000000,7195.000000,7200.000000,644
2014/9/30,10:00:00,7200.000000,7200.000000,7195.000000,7195.000000,264
2014/9/30,10:01:00,7200.000000,7200.000000,7200.000000,7200.000000,101
2014/9/30,10:02:00,7200.000000,7200.000000,7195.000000,7200.000000,491
2014/9/30,10:03:00,7200.000000,7200.000000,7195.000000,7195.000000,874
2014/9/30,10:04:00,7200.000000,7200.000000,7195.000000,7200.000000,249
2014/9/30,10:05:00,7200.000000,7205.000000,7200.000000,7205.000000,213
2014/9/30,10:06:00,7205.000000,7205.000000,7205.000000,7205.000000,58
2014/9/30,10:07:00,7205.000000,7205.000000,7205.000000,7205.000000,13
2014/9/30,10:08:00,7210.000000,7210.000000,7205.000000,7205.000000,369
2014/9/30,10:09:00,7210.000000,7210.000000,7205.000000,7205.000000,368
2014/9/30,10:10:00,7210.000000,7215.000000,7210.000000,7210.000000,144
2014/9/30,10:11:00,7210.000000,7210.000000,7205.000000,7205.000000,154
2014/9/30,10:12:00,7205.000000,7210.000000,7205.000000,7210.000000,533
2014/9/30,10:13:00,7205.000000,7210.000000,7205.000000,7205.000000,184
2014/9/30,10:14:00,7210.000000,7210.000000,7205.000000,7205.000000,57
2014/9/30,10:15:00,7205.000000,7205.000000,7200.000000,7205.000000,950
2014/9/30,10:16:00,7205.000000,7210.000000,7200.000000,7205.000000,112
2014/9/30,10:17:00,7210.000000,7210.000000,7200.000000,7205.000000,386
2014/9/30,10:18:00,7205.000000,7205.000000,7205.000000,7205.000000,37
2014/9/30,10:19:00,7200.000000,7205.000000,7200.000000,7205.000000,179
2014/9/30,10:20:00,7210.000000,7215.000000,7205.000000,7210.000000,560
2014/9/30,10:21:00,7215.000000,7215.000000,7210.000000,7215.000000,686
2014/9/30,10:22:00,7215.000000,7215.000000,7210.000000,7215.000000,361
2014/9/30,10:23:00,7215.000000,7215.000000,7210.000000,7215.000000,98
2014/9/30,10:24:00,7215.000000,7215.000000,7210.000000,7210.000000,114
2014/9/30,10:25:00,7210.000000,7220.000000,7210.000000,7220.000000,220
2014/9/30,10:26:00,7215.000000,7215.000000,7210.000000,7210.000000,204
2014/9/30,10:27:00,7215.000000,7220.000000,7215.000000,7220.000000,137
2014/9/30,10:28:00,7220.000000,7220.000000,7215.000000,7220.000000,638
2014/9/30,10:29:00,7220.000000,7225.000000,7215.000000,7215.000000,556
2014/9/30,10:30:00,7215.000000,7220.000000,7210.000000,7210.000000,522
2014/9/30,10:31:00,7215.000000,7215.000000,7210.000000,7210.000000,346
2014/9/30,10:32:00,7210.000000,7210.000000,7205.000000,7210.000000,1340
2014/9/30,10:33:00,7210.000000,7210.000000,7200.000000,7200.000000,1335
2014/9/30,10:34:00,7200.000000,7200.000000,7200.000000,7200.000000,200
2014/9/30,10:35:00,7205.000000,7210.000000,7205.000000,7205.000000,424
2014/9/30,10:36:00,7210.000000,7210.000000,7205.000000,7205.000000,213
2014/9/30,10:37:00,7205.000000,7210.000000,7205.000000,7210.000000,981
2014/9/30,10:38:00,7210.000000,7210.000000,7205.000000,7210.000000,217
2014/9/30,10:39:00,7205.000000,7210.000000,7205.000000,7210.000000,74
2014/9/30,10:40:00,7210.000000,7210.000000,7205.000000,7205.000000,78
2014/9/30,10:41:00,7205.000000,7210.000000,7200.000000,7200.000000,1101
2014/9/30,10:42:00,7200.000000,7205.000000,7200.000000,7200.000000,429
2014/9/30,10:43:00,7205.000000,7205.000000,7200.000000,7200.000000,14
2014/9/30,10:44:00,7200.000000,7205.000000,7200.000000,7200.000000,264
2014/9/30,10:45:00,7200.000000,7200.000000,7195.000000,7200.000000,228
2014/9/30,10:46:00,7200.000000,7205.000000,7200.000000,7200.000000,63
2014/9/30,10:47:00,7200.000000,7215.000000,7200.000000,7215.000000,544
2014/9/30,10:48:00,7215.000000,7220.000000,7215.000000,7220.000000,727
2014/9/30,10:49:00,7215.000000,7220.000000,7215.000000,7215.000000,126
2014/9/30,10:50:00,7215.000000,7220.000000,7210.000000,7215.000000,205
2014/9/30,10:51:00,7215.000000,7220.000000,7215.000000,7215.000000,162
2014/9/30,10:52:00,7215.000000,7215.000000,7215.000000,7215.000000,155
2014/9/30,10:53:00,7220.000000,7220.000000,7220.000000,7220.000000,328
2014/9/30,10:54:00,7220.000000,7220.000000,7215.000000,7215.000000,138
2014/9/30,10:55:00,7215.000000,7220.000000,7215.000000,7220.000000,439
2014/9/30,10:56:00,7215.000000,7215.000000,7210.000000,7210.000000,118
2014/9/30,10:57:00,7215.000000,7215.000000,7210.000000,7215.000000,166
2014/9/30,10:58:00,7215.000000,7215.000000,7210.000000,7210.000000,55
2014/9/30,10:59:00,7215.000000,7215.000000,7210.000000,7210.000000,108
2014/9/30,11:00:00,7215.000000,7215.000000,7205.000000,7205.000000,173
2014/9/30,11:01:00,7205.000000,7210.000000,7205.000000,7210.000000,400
2014/9/30,11:02:00,7205.000000,7215.000000,7205.000000,7215.000000,289
2014/9/30,11:03:00,7215.000000,7215.000000,7205.000000,7205.000000,164
2014/9/30,11:04:00,7205.000000,7205.000000,7195.000000,7195.000000,1472
2014/9/30,11:05:00,7200.000000,7205.000000,7200.000000,7200.000000,260
2014/9/30,11:06:00,7200.000000,7205.000000,7200.000000,7200.000000,139
2014/9/30,11:07:00,7200.000000,7205.000000,7200.000000,7205.000000,220
2014/9/30,11:08:00,7205.000000,7210.000000,7205.000000,7205.000000,465
2014/9/30,11:09:00,7205.000000,7210.000000,7205.000000,7210.000000,88
2014/9/30,11:10:00,7205.000000,7205.000000,7205.000000,7205.000000,406
2014/9/30,11:11:00,7205.000000,7205.000000,7205.000000,7205.000000,9
2014/9/30,11:12:00,7205.000000,7205.000000,7205.000000,7205.000000,13
2014/9/30,11:13:00,7205.000000,7205.000000,7200.000000,7200.000000,223
2014/9/30,11:14:00,7200.000000,7205.000000,7200.000000,7200.000000,241
2014/9/30,11:15:00,7205.000000,7205.000000,7200.000000,7200.000000,274
2014/9/30,11:16:00,7200.000000,7205.000000,7200.000000,7200.000000,92
2014/9/30,11:17:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2014/9/30,11:18:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/9/30,11:19:00,7200.000000,7200.000000,7200.000000,7200.000000,147
2014/9/30,11:20:00,7200.000000,7200.000000,7195.000000,7195.000000,184
2014/9/30,11:21:00,7195.000000,7200.000000,7190.000000,7200.000000,722
2014/9/30,11:22:00,7195.000000,7195.000000,7190.000000,7190.000000,983
2014/9/30,11:23:00,7185.000000,7190.000000,7185.000000,7185.000000,448
2014/9/30,11:24:00,7190.000000,7190.000000,7185.000000,7190.000000,162
2014/9/30,11:25:00,7190.000000,7195.000000,7190.000000,7190.000000,149
2014/9/30,11:26:00,7190.000000,7195.000000,7190.000000,7195.000000,131
2014/9/30,11:27:00,7190.000000,7195.000000,7190.000000,7190.000000,398
2014/9/30,11:28:00,7185.000000,7190.000000,7180.000000,7185.000000,426
2014/9/30,11:29:00,7185.000000,7190.000000,7185.000000,7190.000000,240
2014/9/30,11:30:00,7185.000000,7195.000000,7185.000000,7195.000000,160
2014/9/30,11:31:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/9/30,11:32:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/9/30,11:33:00,7195.000000,7195.000000,7190.000000,7190.000000,155
2014/9/30,11:34:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,11:35:00,7190.000000,7195.000000,7190.000000,7195.000000,105
2014/9/30,11:36:00,7190.000000,7195.000000,7190.000000,7190.000000,9
2014/9/30,11:37:00,7190.000000,7190.000000,7190.000000,7190.000000,46
2014/9/30,11:38:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/9/30,11:39:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,11:40:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,11:41:00,7195.000000,7195.000000,7190.000000,7190.000000,563
2014/9/30,11:42:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,11:43:00,7190.000000,7190.000000,7190.000000,7190.000000,27
2014/9/30,11:44:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,11:46:00,7190.000000,7190.000000,7190.000000,7190.000000,35
2014/9/30,11:47:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/9/30,11:48:00,7190.000000,7190.000000,7190.000000,7190.000000,16
2014/9/30,11:49:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,11:50:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/9/30,11:51:00,7190.000000,7195.000000,7190.000000,7195.000000,9
2014/9/30,11:52:00,7190.000000,7190.000000,7190.000000,7190.000000,32
2014/9/30,11:53:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,11:54:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/9/30,11:55:00,7190.000000,7190.000000,7190.000000,7190.000000,20
2014/9/30,11:56:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,11:57:00,7190.000000,7195.000000,7190.000000,7190.000000,93
2014/9/30,11:58:00,7190.000000,7195.000000,7190.000000,7195.000000,292
2014/9/30,11:59:00,7190.000000,7195.000000,7190.000000,7195.000000,11
2014/9/30,12:00:00,7190.000000,7190.000000,7190.000000,7190.000000,255
2014/9/30,12:01:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,12:02:00,7195.000000,7195.000000,7190.000000,7190.000000,11
2014/9/30,12:03:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:04:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:05:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:06:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/9/30,12:07:00,7195.000000,7195.000000,7195.000000,7195.000000,248
2014/9/30,12:08:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,12:09:00,7195.000000,7195.000000,7195.000000,7195.000000,154
2014/9/30,12:10:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,12:11:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/9/30,12:12:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:13:00,7190.000000,7195.000000,7190.000000,7195.000000,11
2014/9/30,12:14:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:15:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:16:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:17:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:18:00,7190.000000,7195.000000,7190.000000,7190.000000,22
2014/9/30,12:19:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:20:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:21:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:22:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/9/30,12:23:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:24:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/9/30,12:25:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/9/30,12:26:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:27:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/9/30,12:28:00,7190.000000,7190.000000,7190.000000,7190.000000,19
2014/9/30,12:29:00,7190.000000,7195.000000,7190.000000,7190.000000,7
2014/9/30,12:30:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:31:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/9/30,12:32:00,7195.000000,7195.000000,7190.000000,7190.000000,7
2014/9/30,12:33:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:34:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/9/30,12:35:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/9/30,12:36:00,7190.000000,7195.000000,7190.000000,7190.000000,11
2014/9/30,12:37:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2014/9/30,12:38:00,7190.000000,7195.000000,7190.000000,7195.000000,7
2014/9/30,12:39:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/9/30,12:40:00,7190.000000,7195.000000,7190.000000,7195.000000,277
2014/9/30,12:41:00,7195.000000,7200.000000,7195.000000,7200.000000,105
2014/9/30,12:42:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/30,12:43:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/30,12:44:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/9/30,12:45:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/30,12:46:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/9/30,12:47:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/9/30,12:48:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2014/9/30,12:49:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/9/30,12:50:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/9/30,12:51:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2014/9/30,12:52:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/9/30,12:53:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/9/30,12:54:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2014/9/30,12:55:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/9/30,12:56:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/9/30,12:57:00,7195.000000,7195.000000,7195.000000,7195.000000,22
2014/9/30,12:58:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/9/30,12:59:00,7195.000000,7195.000000,7195.000000,7195.000000,18
2014/9/30,13:00:00,7195.000000,7200.000000,7195.000000,7195.000000,445
2014/9/30,13:01:00,7195.000000,7200.000000,7195.000000,7195.000000,216
2014/9/30,13:02:00,7200.000000,7200.000000,7195.000000,7200.000000,50
2014/9/30,13:03:00,7205.000000,7205.000000,7205.000000,7205.000000,219
2014/9/30,13:04:00,7200.000000,7205.000000,7200.000000,7200.000000,250
2014/9/30,13:05:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/9/30,13:06:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/9/30,13:07:00,7195.000000,7205.000000,7195.000000,7205.000000,790
2014/9/30,13:08:00,7205.000000,7205.000000,7200.000000,7205.000000,201
2014/9/30,13:09:00,7205.000000,7205.000000,7195.000000,7200.000000,433
2014/9/30,13:10:00,7205.000000,7205.000000,7200.000000,7205.000000,321
2014/9/30,13:11:00,7205.000000,7210.000000,7200.000000,7210.000000,219
2014/9/30,13:12:00,7205.000000,7210.000000,7205.000000,7210.000000,143
2014/9/30,13:13:00,7210.000000,7210.000000,7205.000000,7210.000000,124
2014/9/30,13:14:00,7210.000000,7210.000000,7205.000000,7205.000000,22
2014/9/30,13:15:00,7210.000000,7210.000000,7205.000000,7205.000000,25
2014/9/30,13:16:00,7205.000000,7205.000000,7200.000000,7205.000000,592
2014/9/30,13:17:00,7205.000000,7210.000000,7205.000000,7210.000000,22
2014/9/30,13:18:00,7205.000000,7210.000000,7205.000000,7210.000000,20
2014/9/30,13:19:00,7210.000000,7210.000000,7205.000000,7210.000000,42
2014/9/30,13:20:00,7205.000000,7210.000000,7205.000000,7210.000000,27
2014/9/30,13:21:00,7210.000000,7215.000000,7205.000000,7215.000000,225
2014/9/30,13:22:00,7215.000000,7215.000000,7210.000000,7215.000000,27
2014/9/30,13:23:00,7215.000000,7215.000000,7210.000000,7215.000000,635
2014/9/30,13:24:00,7215.000000,7220.000000,7210.000000,7220.000000,491
2014/9/30,13:25:00,7220.000000,7220.000000,7215.000000,7220.000000,351
2014/9/30,13:26:00,7220.000000,7220.000000,7215.000000,7220.000000,225
2014/9/30,13:27:00,7220.000000,7225.000000,7220.000000,7220.000000,225
2014/9/30,13:28:00,7225.000000,7225.000000,7220.000000,7220.000000,242
2014/9/30,13:29:00,7220.000000,7220.000000,7220.000000,7220.000000,267
2014/9/30,13:30:00,7215.000000,7220.000000,7215.000000,7220.000000,182
2014/9/30,13:31:00,7225.000000,7225.000000,7220.000000,7225.000000,56
2014/9/30,13:32:00,7220.000000,7225.000000,7220.000000,7220.000000,449
2014/9/30,13:33:00,7220.000000,7220.000000,7215.000000,7220.000000,23
2014/9/30,13:34:00,7220.000000,7220.000000,7215.000000,7220.000000,32
2014/9/30,13:35:00,7220.000000,7220.000000,7215.000000,7215.000000,34
2014/9/30,13:36:00,7220.000000,7220.000000,7215.000000,7215.000000,212
2014/9/30,13:37:00,7215.000000,7215.000000,7210.000000,7215.000000,20
2014/9/30,13:38:00,7215.000000,7215.000000,7210.000000,7215.000000,51
2014/9/30,13:39:00,7215.000000,7215.000000,7210.000000,7210.000000,37
2014/9/30,13:40:00,7210.000000,7220.000000,7210.000000,7220.000000,519
2014/9/30,13:41:00,7220.000000,7220.000000,7215.000000,7220.000000,23
2014/9/30,13:42:00,7220.000000,7220.000000,7210.000000,7210.000000,286
2014/9/30,13:43:00,7210.000000,7220.000000,7210.000000,7220.000000,193
2014/9/30,13:44:00,7215.000000,7220.000000,7215.000000,7220.000000,22
2014/9/30,13:45:00,7220.000000,7220.000000,7215.000000,7215.000000,526
2014/9/30,13:46:00,7215.000000,7215.000000,7215.000000,7215.000000,308
2014/9/30,13:47:00,7220.000000,7220.000000,7215.000000,7215.000000,109
2014/9/30,13:48:00,7215.000000,7220.000000,7215.000000,7215.000000,52
2014/9/30,13:49:00,7215.000000,7220.000000,7210.000000,7215.000000,365
2014/9/30,13:50:00,7215.000000,7215.000000,7210.000000,7210.000000,576
2014/9/30,13:51:00,7210.000000,7210.000000,7205.000000,7205.000000,364
2014/9/30,13:52:00,7210.000000,7210.000000,7205.000000,7210.000000,47
2014/9/30,13:53:00,7210.000000,7210.000000,7205.000000,7210.000000,33
2014/9/30,13:54:00,7205.000000,7210.000000,7205.000000,7205.000000,576
2014/9/30,13:55:00,7210.000000,7215.000000,7210.000000,7210.000000,215
2014/9/30,13:56:00,7210.000000,7215.000000,7210.000000,7215.000000,518
2014/9/30,13:57:00,7220.000000,7220.000000,7215.000000,7220.000000,199
2014/9/30,13:58:00,7215.000000,7215.000000,7210.000000,7210.000000,917
2014/9/30,13:59:00,7210.000000,7215.000000,7210.000000,7210.000000,384
2014/9/30,14:00:00,7210.000000,7215.000000,7210.000000,7215.000000,21
2014/9/30,14:01:00,7210.000000,7215.000000,7205.000000,7205.000000,368
2014/9/30,14:02:00,7210.000000,7210.000000,7205.000000,7210.000000,117
2014/9/30,14:03:00,7210.000000,7210.000000,7205.000000,7210.000000,91
2014/9/30,14:04:00,7210.000000,7210.000000,7205.000000,7210.000000,655
2014/9/30,14:05:00,7210.000000,7210.000000,7205.000000,7205.000000,77
2014/9/30,14:06:00,7210.000000,7210.000000,7200.000000,7205.000000,512
2014/9/30,14:07:00,7205.000000,7205.000000,7205.000000,7205.000000,284
2014/9/30,14:08:00,7210.000000,7210.000000,7205.000000,7205.000000,16
2014/9/30,14:09:00,7210.000000,7215.000000,7205.000000,7210.000000,49
2014/9/30,14:10:00,7210.000000,7215.000000,7210.000000,7210.000000,107
2014/9/30,14:11:00,7205.000000,7215.000000,7205.000000,7215.000000,34
2014/9/30,14:12:00,7215.000000,7215.000000,7210.000000,7215.000000,359
2014/9/30,14:13:00,7215.000000,7215.000000,7210.000000,7215.000000,48
2014/9/30,14:14:00,7215.000000,7220.000000,7210.000000,7220.000000,52
2014/9/30,14:15:00,7215.000000,7220.000000,7210.000000,7220.000000,288
2014/9/30,14:16:00,7220.000000,7220.000000,7215.000000,7220.000000,118
2014/9/30,14:17:00,7220.000000,7220.000000,7215.000000,7220.000000,325
2014/9/30,14:18:00,7220.000000,7220.000000,7215.000000,7220.000000,39
2014/9/30,14:19:00,7220.000000,7220.000000,7215.000000,7220.000000,26
2014/9/30,14:20:00,7220.000000,7225.000000,7215.000000,7225.000000,282
2014/9/30,14:21:00,7225.000000,7225.000000,7220.000000,7220.000000,48
2014/9/30,14:22:00,7225.000000,7225.000000,7220.000000,7220.000000,27
2014/9/30,14:23:00,7225.000000,7225.000000,7220.000000,7220.000000,154
2014/9/30,14:24:00,7225.000000,7225.000000,7215.000000,7215.000000,96
2014/9/30,14:25:00,7220.000000,7220.000000,7215.000000,7220.000000,330
2014/9/30,14:26:00,7220.000000,7220.000000,7215.000000,7220.000000,137
2014/9/30,14:27:00,7225.000000,7225.000000,7220.000000,7220.000000,32
2014/9/30,14:28:00,7225.000000,7225.000000,7220.000000,7220.000000,31
2014/9/30,14:29:00,7225.000000,7225.000000,7220.000000,7225.000000,461
2014/9/30,14:30:00,7230.000000,7230.000000,7225.000000,7230.000000,30
2014/9/30,14:31:00,7230.000000,7230.000000,7220.000000,7225.000000,435
2014/9/30,14:32:00,7225.000000,7230.000000,7225.000000,7225.000000,470
2014/9/30,14:33:00,7220.000000,7225.000000,7220.000000,7220.000000,14
2014/9/30,14:34:00,7225.000000,7225.000000,7220.000000,7220.000000,211
2014/9/30,14:35:00,7225.000000,7225.000000,7220.000000,7225.000000,11
2014/9/30,14:36:00,7220.000000,7225.000000,7220.000000,7220.000000,402
2014/9/30,14:37:00,7220.000000,7225.000000,7220.000000,7220.000000,17
2014/9/30,14:38:00,7225.000000,7225.000000,7220.000000,7220.000000,187
2014/9/30,14:39:00,7220.000000,7220.000000,7215.000000,7215.000000,552
2014/9/30,14:40:00,7215.000000,7220.000000,7215.000000,7220.000000,17
2014/9/30,14:41:00,7220.000000,7220.000000,7215.000000,7215.000000,146
2014/9/30,14:42:00,7215.000000,7215.000000,7205.000000,7205.000000,1289
2014/9/30,14:43:00,7200.000000,7200.000000,7190.000000,7200.000000,2211
2014/9/30,14:44:00,7200.000000,7200.000000,7200.000000,7200.000000,264
2014/9/30,14:45:00,7205.000000,7210.000000,7200.000000,7210.000000,649
2014/9/30,14:46:00,7205.000000,7215.000000,7205.000000,7210.000000,143
2014/9/30,14:47:00,7215.000000,7215.000000,7205.000000,7205.000000,168
2014/9/30,14:48:00,7210.000000,7215.000000,7210.000000,7215.000000,118
2014/9/30,14:49:00,7215.000000,7215.000000,7210.000000,7210.000000,133
2014/9/30,14:50:00,7210.000000,7220.000000,7210.000000,7220.000000,113
2014/9/30,14:51:00,7220.000000,7220.000000,7215.000000,7220.000000,505
2014/9/30,14:52:00,7220.000000,7220.000000,7215.000000,7215.000000,143
2014/9/30,14:53:00,7215.000000,7220.000000,7215.000000,7220.000000,32
2014/9/30,14:54:00,7215.000000,7220.000000,7215.000000,7220.000000,37
2014/9/30,14:55:00,7220.000000,7220.000000,7215.000000,7220.000000,187
2014/9/30,14:56:00,7220.000000,7225.000000,7220.000000,7220.000000,126
2014/9/30,14:57:00,7225.000000,7225.000000,7220.000000,7220.000000,34
2014/9/30,14:58:00,7220.000000,7220.000000,7220.000000,7220.000000,57
2014/9/30,14:59:00,7220.000000,7220.000000,7220.000000,7220.000000,85
2014/9/30,15:00:00,7220.000000,7220.000000,7215.000000,7215.000000,449
2014/9/30,15:01:00,7215.000000,7220.000000,7210.000000,7215.000000,1449
2014/9/30,15:02:00,7215.000000,7215.000000,7210.000000,7210.000000,350
2014/9/30,15:03:00,7210.000000,7210.000000,7210.000000,7210.000000,1381
2014/9/30,15:04:00,7210.000000,7210.000000,7205.000000,7205.000000,159
2014/9/30,15:05:00,7205.000000,7205.000000,7205.000000,7205.000000,105
2014/9/30,15:06:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2014/9/30,15:07:00,7210.000000,7210.000000,7205.000000,7205.000000,423
2014/9/30,15:08:00,7205.000000,7205.000000,7205.000000,7205.000000,9
2014/9/30,15:09:00,7205.000000,7205.000000,7205.000000,7205.000000,209
2014/9/30,15:10:00,7205.000000,7205.000000,7200.000000,7205.000000,135
2014/9/30,15:11:00,7205.000000,7205.000000,7200.000000,7200.000000,73
2014/9/30,15:12:00,7200.000000,7205.000000,7200.000000,7205.000000,400
2014/9/30,15:13:00,7200.000000,7200.000000,7200.000000,7200.000000,26
2014/9/30,15:14:00,7200.000000,7200.000000,7200.000000,7200.000000,698
2014/9/30,15:15:00,7200.000000,7200.000000,7195.000000,7195.000000,650
2014/9/30,15:16:00,7200.000000,7200.000000,7195.000000,7195.000000,46
2014/9/30,15:19:00,7200.000000,7205.000000,7195.000000,7205.000000,1049
2014/9/30,15:20:00,7210.000000,7215.000000,7210.000000,7215.000000,177
2014/9/30,15:21:00,7210.000000,7210.000000,7210.000000,7210.000000,10
2014/9/30,15:23:00,7210.000000,7210.000000,7205.000000,7205.000000,132
2014/9/30,15:24:00,7210.000000,7210.000000,7210.000000,7210.000000,53
2014/9/30,15:28:00,7205.000000,7205.000000,7200.000000,7200.000000,10
2014/9/30,15:29:00,7205.000000,7205.000000,7200.000000,7205.000000,6
2014/9/30,15:30:00,7205.000000,7205.000000,7200.000000,7200.000000,3
2014/9/30,16:40:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2014/9/30,16:41:00,7210.000000,7210.000000,7210.000000,7210.000000,27
2014/9/30,16:45:00,7205.000000,7210.000000,7205.000000,7210.000000,30
2014/9/30,16:52:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/9/30,16:53:00,7215.000000,7220.000000,7215.000000,7220.000000,34
2014/9/30,16:54:00,7220.000000,7225.000000,7220.000000,7225.000000,100
2014/9/30,16:55:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/30,16:56:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/9/30,16:58:00,7225.000000,7225.000000,7225.000000,7225.000000,13
2014/9/30,17:02:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2014/9/30,17:03:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/30,17:09:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/30,17:10:00,7225.000000,7225.000000,7225.000000,7225.000000,45
2014/9/30,17:11:00,7225.000000,7225.000000,7225.000000,7225.000000,11
2014/9/30,17:12:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/9/30,17:13:00,7225.000000,7230.000000,7225.000000,7230.000000,120
2014/9/30,17:19:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,17:24:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,17:25:00,7230.000000,7230.000000,7230.000000,7230.000000,22
2014/9/30,17:40:00,7225.000000,7225.000000,7225.000000,7225.000000,30
2014/9/30,17:41:00,7225.000000,7225.000000,7220.000000,7225.000000,51
2014/9/30,17:43:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/30,17:49:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2014/9/30,17:50:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/30,17:52:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/30,17:56:00,7220.000000,7220.000000,7220.000000,7220.000000,100
2014/9/30,18:01:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/9/30,18:05:00,7220.000000,7220.000000,7220.000000,7220.000000,40
2014/9/30,18:08:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/9/30,18:09:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2014/9/30,18:10:00,7220.000000,7220.000000,7220.000000,7220.000000,6
2014/9/30,18:11:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/30,18:13:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2014/9/30,18:19:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2014/9/30,18:28:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/30,18:31:00,7235.000000,7235.000000,7235.000000,7235.000000,92
2014/9/30,18:32:00,7235.000000,7235.000000,7235.000000,7235.000000,22
2014/9/30,18:37:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,18:38:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2014/9/30,18:39:00,7235.000000,7235.000000,7235.000000,7235.000000,10
2014/9/30,18:40:00,7235.000000,7235.000000,7235.000000,7235.000000,30
2014/9/30,18:48:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:04:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:10:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:14:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/9/30,19:16:00,7230.000000,7230.000000,7230.000000,7230.000000,30
2014/9/30,19:23:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2014/9/30,19:28:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/9/30,19:36:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/30,19:45:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:46:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:47:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,19:49:00,7235.000000,7235.000000,7235.000000,7235.000000,21
2014/9/30,19:51:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,19:58:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/30,19:59:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/30,20:01:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/30,20:02:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/30,20:03:00,7235.000000,7240.000000,7235.000000,7240.000000,29
2014/9/30,20:06:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/30,20:08:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/9/30,20:09:00,7240.000000,7255.000000,7240.000000,7250.000000,725
2014/9/30,20:10:00,7250.000000,7255.000000,7250.000000,7255.000000,35
2014/9/30,20:11:00,7260.000000,7260.000000,7255.000000,7255.000000,5
2014/9/30,20:12:00,7255.000000,7255.000000,7250.000000,7250.000000,23
2014/9/30,20:13:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/30,20:14:00,7255.000000,7255.000000,7250.000000,7250.000000,12
2014/9/30,20:15:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/9/30,20:16:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:17:00,7250.000000,7250.000000,7250.000000,7250.000000,218
2014/9/30,20:18:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/30,20:19:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/30,20:20:00,7250.000000,7250.000000,7250.000000,7250.000000,75
2014/9/30,20:21:00,7250.000000,7250.000000,7250.000000,7250.000000,218
2014/9/30,20:23:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/9/30,20:24:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:26:00,7250.000000,7250.000000,7250.000000,7250.000000,18
2014/9/30,20:27:00,7250.000000,7255.000000,7250.000000,7255.000000,3
2014/9/30,20:28:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:29:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,20:30:00,7250.000000,7255.000000,7250.000000,7255.000000,23
2014/9/30,20:32:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:33:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:34:00,7255.000000,7255.000000,7250.000000,7250.000000,2
2014/9/30,20:35:00,7250.000000,7250.000000,7250.000000,7250.000000,20
2014/9/30,20:36:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/30,20:37:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,20:38:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:40:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:42:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,20:44:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:45:00,7250.000000,7255.000000,7250.000000,7255.000000,27
2014/9/30,20:47:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,20:48:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:49:00,7255.000000,7255.000000,7250.000000,7250.000000,4
2014/9/30,20:50:00,7255.000000,7255.000000,7255.000000,7255.000000,14
2014/9/30,20:52:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,20:53:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,20:54:00,7250.000000,7255.000000,7250.000000,7255.000000,126
2014/9/30,20:55:00,7250.000000,7250.000000,7250.000000,7250.000000,120
2014/9/30,20:57:00,7255.000000,7255.000000,7255.000000,7255.000000,28
2014/9/30,20:58:00,7255.000000,7260.000000,7255.000000,7255.000000,7
2014/9/30,20:59:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2014/9/30,21:00:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/9/30,21:02:00,7255.000000,7255.000000,7255.000000,7255.000000,10
2014/9/30,21:03:00,7250.000000,7250.000000,7250.000000,7250.000000,292
2014/9/30,21:04:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/9/30,21:06:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:07:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:08:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,21:11:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:12:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:13:00,7250.000000,7255.000000,7250.000000,7255.000000,3
2014/9/30,21:16:00,7250.000000,7255.000000,7250.000000,7250.000000,12
2014/9/30,21:17:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:19:00,7255.000000,7255.000000,7250.000000,7250.000000,93
2014/9/30,21:20:00,7250.000000,7255.000000,7250.000000,7255.000000,153
2014/9/30,21:21:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:22:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:24:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,21:26:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,21:28:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/9/30,21:29:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/9/30,21:30:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/9/30,21:31:00,7250.000000,7250.000000,7250.000000,7250.000000,14
2014/9/30,21:32:00,7245.000000,7245.000000,7245.000000,7245.000000,31
2014/9/30,21:33:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/9/30,21:34:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/30,21:36:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/9/30,21:40:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2014/9/30,21:41:00,7245.000000,7245.000000,7240.000000,7240.000000,2
2014/9/30,21:43:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/30,21:46:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/9/30,21:48:00,7240.000000,7240.000000,7235.000000,7235.000000,38
2014/9/30,21:49:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/9/30,21:50:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,21:51:00,7230.000000,7230.000000,7230.000000,7230.000000,39
2014/9/30,21:54:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2014/9/30,21:56:00,7235.000000,7235.000000,7230.000000,7230.000000,37
2014/9/30,21:58:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/9/30,22:01:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:05:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:06:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/9/30,22:10:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:11:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:15:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:20:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:25:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:29:00,7225.000000,7225.000000,7225.000000,7225.000000,135
2014/9/30,22:30:00,7225.000000,7225.000000,7220.000000,7220.000000,183
2014/9/30,22:31:00,7220.000000,7220.000000,7220.000000,7220.000000,25
2014/9/30,22:32:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/9/30,22:34:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/30,22:35:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/9/30,22:38:00,7220.000000,7220.000000,7220.000000,7220.000000,11
2014/9/30,22:40:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/30,22:44:00,7220.000000,7220.000000,7220.000000,7220.000000,30
2014/9/30,22:45:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/9/30,22:47:00,7220.000000,7220.000000,7220.000000,7220.000000,53
2014/9/30,22:48:00,7220.000000,7220.000000,7220.000000,7220.000000,16
2014/9/30,22:49:00,7220.000000,7220.000000,7220.000000,7220.000000,13
2014/9/30,22:52:00,7225.000000,7225.000000,7225.000000,7225.000000,50
2014/9/30,22:54:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,22:57:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,22:59:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,23:03:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/9/30,23:09:00,7225.000000,7230.000000,7225.000000,7230.000000,72
2014/9/30,23:14:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,23:15:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/9/30,23:19:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,23:24:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,23:25:00,7230.000000,7235.000000,7230.000000,7235.000000,21
2014/9/30,23:29:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/9/30,23:33:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,23:35:00,7230.000000,7230.000000,7230.000000,7230.000000,4
2014/9/30,23:38:00,7230.000000,7235.000000,7230.000000,7230.000000,7
2014/9/30,23:43:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,23:48:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,23:50:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/9/30,23:53:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,23:55:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/9/30,23:59:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/10/1,00:08:00,7235.000000,7235.000000,7235.000000,7235.000000,49
2014/10/1,00:13:00,7235.000000,7235.000000,7235.000000,7235.000000,28
2014/10/1,00:40:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/10/1,00:55:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/1,01:05:00,7240.000000,7240.000000,7240.000000,7240.000000,31
2014/10/1,01:08:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/10/1,01:42:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/10/1,01:51:00,7240.000000,7240.000000,7240.000000,7240.000000,9
2014/10/1,01:52:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/10/1,01:54:00,7240.000000,7240.000000,7240.000000,7240.000000,3
2014/10/1,01:56:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/10/1,01:59:00,7240.000000,7240.000000,7230.000000,7230.000000,17
2014/10/1,02:00:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/8,05:31:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/8,09:01:00,7245.000000,7245.000000,7240.000000,7245.000000,1482
2014/10/8,09:02:00,7245.000000,7255.000000,7245.000000,7250.000000,575
2014/10/8,09:03:00,7250.000000,7255.000000,7245.000000,7250.000000,330
2014/10/8,09:04:00,7250.000000,7255.000000,7250.000000,7255.000000,664
2014/10/8,09:05:00,7255.000000,7255.000000,7250.000000,7255.000000,430
2014/10/8,09:06:00,7255.000000,7260.000000,7255.000000,7260.000000,220
2014/10/8,09:07:00,7255.000000,7260.000000,7255.000000,7260.000000,19
2014/10/8,09:08:00,7260.000000,7260.000000,7255.000000,7255.000000,544
2014/10/8,09:09:00,7255.000000,7265.000000,7255.000000,7265.000000,128
2014/10/8,09:10:00,7260.000000,7265.000000,7260.000000,7260.000000,43
2014/10/8,09:11:00,7260.000000,7275.000000,7260.000000,7270.000000,1187
2014/10/8,09:12:00,7270.000000,7270.000000,7260.000000,7260.000000,72
2014/10/8,09:13:00,7265.000000,7265.000000,7265.000000,7265.000000,71
2014/10/8,09:14:00,7265.000000,7270.000000,7260.000000,7265.000000,180
2014/10/8,09:15:00,7265.000000,7270.000000,7260.000000,7265.000000,337
2014/10/8,09:16:00,7270.000000,7270.000000,7260.000000,7260.000000,2626
2014/10/8,09:17:00,7260.000000,7265.000000,7260.000000,7260.000000,956
2014/10/8,09:18:00,7260.000000,7260.000000,7260.000000,7260.000000,606
2014/10/8,09:19:00,7260.000000,7265.000000,7260.000000,7260.000000,238
2014/10/8,09:20:00,7260.000000,7260.000000,7260.000000,7260.000000,36
2014/10/8,09:21:00,7255.000000,7255.000000,7250.000000,7250.000000,595
2014/10/8,09:22:00,7250.000000,7250.000000,7245.000000,7250.000000,1029
2014/10/8,09:23:00,7250.000000,7250.000000,7245.000000,7250.000000,388
2014/10/8,09:24:00,7245.000000,7250.000000,7245.000000,7245.000000,225
2014/10/8,09:25:00,7245.000000,7245.000000,7235.000000,7240.000000,1625
2014/10/8,09:26:00,7240.000000,7240.000000,7235.000000,7240.000000,2801
2014/10/8,09:27:00,7240.000000,7245.000000,7240.000000,7240.000000,1221
2014/10/8,09:28:00,7240.000000,7245.000000,7235.000000,7245.000000,614
2014/10/8,09:29:00,7240.000000,7245.000000,7235.000000,7235.000000,823
2014/10/8,09:30:00,7235.000000,7240.000000,7230.000000,7230.000000,438
2014/10/8,09:31:00,7235.000000,7245.000000,7225.000000,7240.000000,1666
2014/10/8,09:32:00,7245.000000,7250.000000,7235.000000,7235.000000,940
2014/10/8,09:33:00,7235.000000,7240.000000,7230.000000,7240.000000,1053
2014/10/8,09:34:00,7235.000000,7235.000000,7225.000000,7225.000000,808
2014/10/8,09:35:00,7225.000000,7235.000000,7225.000000,7230.000000,585
2014/10/8,09:36:00,7230.000000,7230.000000,7220.000000,7225.000000,1357
2014/10/8,09:37:00,7225.000000,7230.000000,7225.000000,7230.000000,434
2014/10/8,09:38:00,7235.000000,7235.000000,7225.000000,7225.000000,519
2014/10/8,09:39:00,7225.000000,7230.000000,7220.000000,7225.000000,1142
2014/10/8,09:40:00,7220.000000,7235.000000,7220.000000,7230.000000,880
2014/10/8,09:41:00,7230.000000,7240.000000,7230.000000,7235.000000,821
2014/10/8,09:42:00,7235.000000,7240.000000,7230.000000,7230.000000,436
2014/10/8,09:43:00,7230.000000,7235.000000,7230.000000,7235.000000,283
2014/10/8,09:44:00,7230.000000,7235.000000,7230.000000,7230.000000,1768
2014/10/8,09:45:00,7230.000000,7240.000000,7225.000000,7235.000000,372
2014/10/8,09:46:00,7235.000000,7235.000000,7225.000000,7230.000000,849
2014/10/8,09:47:00,7230.000000,7235.000000,7230.000000,7230.000000,349
2014/10/8,09:48:00,7230.000000,7235.000000,7225.000000,7225.000000,435
2014/10/8,09:49:00,7230.000000,7235.000000,7225.000000,7230.000000,362
2014/10/8,09:50:00,7230.000000,7230.000000,7225.000000,7230.000000,132
2014/10/8,09:51:00,7230.000000,7235.000000,7230.000000,7235.000000,169
2014/10/8,09:52:00,7235.000000,7240.000000,7235.000000,7240.000000,641
2014/10/8,09:53:00,7240.000000,7240.000000,7235.000000,7240.000000,2216
2014/10/8,09:54:00,7240.000000,7240.000000,7235.000000,7235.000000,871
2014/10/8,09:55:00,7235.000000,7240.000000,7230.000000,7230.000000,619
2014/10/8,09:56:00,7230.000000,7235.000000,7230.000000,7235.000000,556
2014/10/8,09:57:00,7235.000000,7235.000000,7230.000000,7230.000000,206
2014/10/8,09:58:00,7230.000000,7230.000000,7230.000000,7230.000000,414
2014/10/8,09:59:00,7225.000000,7225.000000,7220.000000,7220.000000,502
2014/10/8,10:00:00,7220.000000,7220.000000,7215.000000,7215.000000,1026
2014/10/8,10:01:00,7215.000000,7215.000000,7210.000000,7215.000000,683
2014/10/8,10:02:00,7215.000000,7220.000000,7205.000000,7210.000000,694
2014/10/8,10:03:00,7210.000000,7210.000000,7190.000000,7190.000000,893
2014/10/8,10:04:00,7190.000000,7200.000000,7190.000000,7200.000000,737
2014/10/8,10:05:00,7200.000000,7205.000000,7195.000000,7195.000000,923
2014/10/8,10:06:00,7200.000000,7210.000000,7200.000000,7210.000000,239
2014/10/8,10:07:00,7210.000000,7215.000000,7205.000000,7215.000000,401
2014/10/8,10:08:00,7215.000000,7215.000000,7210.000000,7215.000000,98
2014/10/8,10:09:00,7210.000000,7215.000000,7210.000000,7215.000000,385
2014/10/8,10:10:00,7215.000000,7215.000000,7210.000000,7215.000000,38
2014/10/8,10:11:00,7215.000000,7215.000000,7215.000000,7215.000000,158
2014/10/8,10:12:00,7215.000000,7220.000000,7215.000000,7220.000000,46
2014/10/8,10:13:00,7220.000000,7220.000000,7215.000000,7220.000000,399
2014/10/8,10:14:00,7220.000000,7225.000000,7220.000000,7225.000000,282
2014/10/8,10:15:00,7225.000000,7225.000000,7220.000000,7225.000000,429
2014/10/8,10:16:00,7220.000000,7225.000000,7220.000000,7220.000000,197
2014/10/8,10:17:00,7220.000000,7225.000000,7215.000000,7220.000000,514
2014/10/8,10:18:00,7220.000000,7225.000000,7220.000000,7225.000000,81
2014/10/8,10:19:00,7225.000000,7225.000000,7220.000000,7225.000000,41
2014/10/8,10:20:00,7220.000000,7225.000000,7220.000000,7225.000000,223
2014/10/8,10:21:00,7220.000000,7225.000000,7220.000000,7220.000000,154
2014/10/8,10:22:00,7225.000000,7230.000000,7225.000000,7230.000000,594
2014/10/8,10:23:00,7225.000000,7230.000000,7225.000000,7230.000000,192
2014/10/8,10:24:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2014/10/8,10:25:00,7230.000000,7230.000000,7225.000000,7225.000000,273
2014/10/8,10:26:00,7225.000000,7225.000000,7225.000000,7225.000000,144
2014/10/8,10:27:00,7225.000000,7230.000000,7225.000000,7230.000000,206
2014/10/8,10:28:00,7230.000000,7235.000000,7230.000000,7235.000000,178
2014/10/8,10:29:00,7235.000000,7235.000000,7225.000000,7225.000000,324
2014/10/8,10:30:00,7230.000000,7230.000000,7225.000000,7225.000000,136
2014/10/8,10:31:00,7230.000000,7230.000000,7225.000000,7225.000000,72
2014/10/8,10:32:00,7225.000000,7230.000000,7225.000000,7225.000000,81
2014/10/8,10:33:00,7225.000000,7230.000000,7225.000000,7225.000000,65
2014/10/8,10:34:00,7225.000000,7225.000000,7225.000000,7225.000000,91
2014/10/8,10:35:00,7225.000000,7230.000000,7225.000000,7230.000000,65
2014/10/8,10:36:00,7230.000000,7230.000000,7225.000000,7225.000000,186
2014/10/8,10:37:00,7220.000000,7225.000000,7220.000000,7225.000000,83
2014/10/8,10:38:00,7225.000000,7230.000000,7225.000000,7225.000000,102
2014/10/8,10:39:00,7230.000000,7235.000000,7230.000000,7235.000000,25
2014/10/8,10:40:00,7235.000000,7235.000000,7230.000000,7230.000000,172
2014/10/8,10:41:00,7230.000000,7230.000000,7225.000000,7230.000000,70
2014/10/8,10:42:00,7230.000000,7230.000000,7220.000000,7220.000000,404
2014/10/8,10:43:00,7225.000000,7225.000000,7225.000000,7225.000000,17
2014/10/8,10:44:00,7225.000000,7230.000000,7225.000000,7230.000000,101
2014/10/8,10:45:00,7230.000000,7240.000000,7225.000000,7240.000000,357
2014/10/8,10:46:00,7240.000000,7240.000000,7240.000000,7240.000000,156
2014/10/8,10:47:00,7235.000000,7240.000000,7235.000000,7240.000000,159
2014/10/8,10:48:00,7240.000000,7240.000000,7235.000000,7235.000000,38
2014/10/8,10:49:00,7235.000000,7240.000000,7235.000000,7240.000000,197
2014/10/8,10:50:00,7240.000000,7245.000000,7240.000000,7240.000000,649
2014/10/8,10:51:00,7240.000000,7245.000000,7240.000000,7240.000000,63
2014/10/8,10:52:00,7245.000000,7245.000000,7240.000000,7240.000000,375
2014/10/8,10:53:00,7240.000000,7245.000000,7235.000000,7245.000000,247
2014/10/8,10:54:00,7240.000000,7245.000000,7230.000000,7235.000000,377
2014/10/8,10:55:00,7240.000000,7240.000000,7235.000000,7240.000000,64
2014/10/8,10:56:00,7240.000000,7245.000000,7240.000000,7245.000000,15
2014/10/8,10:57:00,7245.000000,7245.000000,7240.000000,7240.000000,40
2014/10/8,10:58:00,7240.000000,7240.000000,7235.000000,7240.000000,29
2014/10/8,10:59:00,7235.000000,7240.000000,7235.000000,7235.000000,317
2014/10/8,11:00:00,7240.000000,7240.000000,7235.000000,7235.000000,72
2014/10/8,11:01:00,7240.000000,7240.000000,7235.000000,7240.000000,84
2014/10/8,11:02:00,7245.000000,7245.000000,7240.000000,7240.000000,170
2014/10/8,11:03:00,7235.000000,7235.000000,7230.000000,7230.000000,192
2014/10/8,11:04:00,7230.000000,7230.000000,7225.000000,7230.000000,178
2014/10/8,11:05:00,7230.000000,7235.000000,7230.000000,7230.000000,113
2014/10/8,11:06:00,7235.000000,7245.000000,7235.000000,7245.000000,174
2014/10/8,11:07:00,7240.000000,7245.000000,7240.000000,7240.000000,646
2014/10/8,11:08:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2014/10/8,11:09:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/8,11:10:00,7245.000000,7245.000000,7240.000000,7245.000000,23
2014/10/8,11:11:00,7245.000000,7245.000000,7240.000000,7245.000000,45
2014/10/8,11:12:00,7245.000000,7245.000000,7245.000000,7245.000000,224
2014/10/8,11:13:00,7245.000000,7250.000000,7245.000000,7245.000000,252
2014/10/8,11:14:00,7240.000000,7245.000000,7240.000000,7245.000000,313
2014/10/8,11:15:00,7245.000000,7250.000000,7245.000000,7250.000000,275
2014/10/8,11:16:00,7250.000000,7255.000000,7250.000000,7255.000000,677
2014/10/8,11:17:00,7255.000000,7255.000000,7255.000000,7255.000000,8
2014/10/8,11:18:00,7255.000000,7255.000000,7250.000000,7250.000000,260
2014/10/8,11:19:00,7250.000000,7255.000000,7250.000000,7255.000000,45
2014/10/8,11:20:00,7255.000000,7260.000000,7255.000000,7260.000000,507
2014/10/8,11:21:00,7260.000000,7260.000000,7255.000000,7260.000000,81
2014/10/8,11:22:00,7265.000000,7265.000000,7260.000000,7260.000000,455
2014/10/8,11:23:00,7260.000000,7265.000000,7260.000000,7260.000000,578
2014/10/8,11:24:00,7255.000000,7255.000000,7255.000000,7255.000000,554
2014/10/8,11:25:00,7260.000000,7260.000000,7260.000000,7260.000000,87
2014/10/8,11:26:00,7265.000000,7265.000000,7260.000000,7260.000000,17
2014/10/8,11:27:00,7260.000000,7260.000000,7260.000000,7260.000000,231
2014/10/8,11:28:00,7265.000000,7265.000000,7260.000000,7265.000000,12
2014/10/8,11:29:00,7265.000000,7265.000000,7260.000000,7265.000000,189
2014/10/8,11:30:00,7265.000000,7265.000000,7260.000000,7265.000000,31
2014/10/8,11:31:00,7260.000000,7260.000000,7260.000000,7260.000000,231
2014/10/8,11:32:00,7260.000000,7260.000000,7255.000000,7260.000000,6
2014/10/8,11:33:00,7260.000000,7260.000000,7260.000000,7260.000000,25
2014/10/8,11:34:00,7260.000000,7260.000000,7255.000000,7260.000000,20
2014/10/8,11:35:00,7260.000000,7260.000000,7255.000000,7255.000000,54
2014/10/8,11:36:00,7260.000000,7260.000000,7255.000000,7255.000000,29
2014/10/8,11:37:00,7260.000000,7260.000000,7255.000000,7260.000000,108
2014/10/8,11:38:00,7255.000000,7260.000000,7255.000000,7260.000000,14
2014/10/8,11:39:00,7255.000000,7260.000000,7255.000000,7260.000000,11
2014/10/8,11:40:00,7260.000000,7260.000000,7255.000000,7255.000000,13
2014/10/8,11:41:00,7260.000000,7260.000000,7260.000000,7260.000000,13
2014/10/8,11:42:00,7260.000000,7260.000000,7255.000000,7260.000000,59
2014/10/8,11:43:00,7260.000000,7260.000000,7255.000000,7260.000000,23
2014/10/8,11:44:00,7260.000000,7265.000000,7260.000000,7265.000000,219
2014/10/8,11:45:00,7265.000000,7265.000000,7260.000000,7265.000000,21
2014/10/8,11:46:00,7265.000000,7265.000000,7260.000000,7265.000000,8
2014/10/8,11:47:00,7265.000000,7265.000000,7260.000000,7265.000000,44
2014/10/8,11:48:00,7265.000000,7265.000000,7260.000000,7265.000000,14
2014/10/8,11:49:00,7265.000000,7265.000000,7260.000000,7260.000000,448
2014/10/8,11:50:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/10/8,11:51:00,7255.000000,7260.000000,7255.000000,7260.000000,6
2014/10/8,11:52:00,7255.000000,7260.000000,7255.000000,7260.000000,15
2014/10/8,11:53:00,7255.000000,7260.000000,7255.000000,7260.000000,2
2014/10/8,11:54:00,7260.000000,7260.000000,7255.000000,7255.000000,12
2014/10/8,11:55:00,7255.000000,7260.000000,7255.000000,7260.000000,83
2014/10/8,11:56:00,7255.000000,7260.000000,7255.000000,7260.000000,175
2014/10/8,11:57:00,7260.000000,7265.000000,7260.000000,7260.000000,571
2014/10/8,11:58:00,7265.000000,7270.000000,7260.000000,7265.000000,628
2014/10/8,11:59:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2014/10/8,12:00:00,7265.000000,7265.000000,7260.000000,7260.000000,206
2014/10/8,12:01:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2014/10/8,12:02:00,7260.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:03:00,7265.000000,7265.000000,7260.000000,7260.000000,4
2014/10/8,12:04:00,7260.000000,7265.000000,7260.000000,7260.000000,7
2014/10/8,12:05:00,7265.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:06:00,7265.000000,7265.000000,7260.000000,7265.000000,33
2014/10/8,12:07:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:08:00,7265.000000,7265.000000,7260.000000,7260.000000,4
2014/10/8,12:09:00,7260.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:10:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/10/8,12:11:00,7265.000000,7265.000000,7260.000000,7265.000000,8
2014/10/8,12:12:00,7260.000000,7265.000000,7260.000000,7265.000000,12
2014/10/8,12:13:00,7265.000000,7265.000000,7260.000000,7260.000000,3
2014/10/8,12:14:00,7265.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:15:00,7260.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:16:00,7265.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:17:00,7265.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:18:00,7265.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:19:00,7265.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:20:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2014/10/8,12:21:00,7260.000000,7265.000000,7260.000000,7265.000000,3
2014/10/8,12:22:00,7265.000000,7265.000000,7260.000000,7260.000000,6
2014/10/8,12:23:00,7260.000000,7265.000000,7260.000000,7260.000000,8
2014/10/8,12:24:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/10/8,12:25:00,7260.000000,7265.000000,7260.000000,7265.000000,105
2014/10/8,12:26:00,7260.000000,7265.000000,7260.000000,7260.000000,5
2014/10/8,12:27:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2014/10/8,12:28:00,7265.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:29:00,7260.000000,7265.000000,7260.000000,7265.000000,12
2014/10/8,12:30:00,7265.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:31:00,7260.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:32:00,7265.000000,7265.000000,7260.000000,7260.000000,4
2014/10/8,12:33:00,7265.000000,7265.000000,7260.000000,7265.000000,9
2014/10/8,12:34:00,7260.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:35:00,7260.000000,7265.000000,7260.000000,7260.000000,105
2014/10/8,12:36:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:37:00,7265.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:38:00,7260.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:39:00,7260.000000,7260.000000,7260.000000,7260.000000,2
2014/10/8,12:40:00,7265.000000,7265.000000,7260.000000,7260.000000,57
2014/10/8,12:41:00,7260.000000,7265.000000,7260.000000,7265.000000,18
2014/10/8,12:42:00,7265.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:43:00,7265.000000,7265.000000,7260.000000,7260.000000,7
2014/10/8,12:44:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:45:00,7260.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:46:00,7260.000000,7265.000000,7260.000000,7265.000000,6
2014/10/8,12:47:00,7260.000000,7265.000000,7260.000000,7265.000000,4
2014/10/8,12:48:00,7265.000000,7265.000000,7260.000000,7265.000000,7
2014/10/8,12:49:00,7265.000000,7265.000000,7260.000000,7260.000000,41
2014/10/8,12:50:00,7265.000000,7265.000000,7260.000000,7260.000000,3
2014/10/8,12:51:00,7265.000000,7265.000000,7260.000000,7260.000000,16
2014/10/8,12:52:00,7260.000000,7265.000000,7260.000000,7265.000000,13
2014/10/8,12:53:00,7265.000000,7265.000000,7260.000000,7265.000000,5
2014/10/8,12:54:00,7265.000000,7265.000000,7260.000000,7265.000000,19
2014/10/8,12:55:00,7260.000000,7265.000000,7255.000000,7255.000000,286
2014/10/8,12:56:00,7255.000000,7260.000000,7255.000000,7255.000000,4
2014/10/8,12:57:00,7255.000000,7260.000000,7255.000000,7255.000000,7
2014/10/8,12:58:00,7255.000000,7255.000000,7250.000000,7255.000000,887
2014/10/8,12:59:00,7255.000000,7255.000000,7250.000000,7250.000000,2
2014/10/8,13:00:00,7250.000000,7260.000000,7250.000000,7260.000000,94
2014/10/8,13:01:00,7260.000000,7260.000000,7260.000000,7260.000000,310
2014/10/8,13:02:00,7255.000000,7255.000000,7255.000000,7255.000000,98
2014/10/8,13:03:00,7255.000000,7260.000000,7255.000000,7255.000000,363
2014/10/8,13:04:00,7250.000000,7250.000000,7245.000000,7245.000000,214
2014/10/8,13:05:00,7250.000000,7255.000000,7250.000000,7255.000000,145
2014/10/8,13:06:00,7255.000000,7255.000000,7250.000000,7255.000000,136
2014/10/8,13:07:00,7255.000000,7260.000000,7250.000000,7255.000000,484
2014/10/8,13:08:00,7255.000000,7260.000000,7255.000000,7260.000000,6
2014/10/8,13:09:00,7260.000000,7260.000000,7260.000000,7260.000000,106
2014/10/8,13:10:00,7260.000000,7260.000000,7255.000000,7260.000000,108
2014/10/8,13:11:00,7265.000000,7265.000000,7265.000000,7265.000000,168
2014/10/8,13:12:00,7270.000000,7270.000000,7270.000000,7270.000000,278
2014/10/8,13:13:00,7275.000000,7275.000000,7270.000000,7275.000000,51
2014/10/8,13:14:00,7275.000000,7275.000000,7270.000000,7270.000000,433
2014/10/8,13:15:00,7270.000000,7275.000000,7270.000000,7275.000000,186
2014/10/8,13:16:00,7275.000000,7275.000000,7275.000000,7275.000000,18
2014/10/8,13:17:00,7270.000000,7275.000000,7270.000000,7275.000000,383
2014/10/8,13:18:00,7275.000000,7290.000000,7275.000000,7285.000000,2286
2014/10/8,13:19:00,7285.000000,7290.000000,7280.000000,7285.000000,1028
2014/10/8,13:20:00,7285.000000,7285.000000,7280.000000,7285.000000,261
2014/10/8,13:21:00,7285.000000,7290.000000,7285.000000,7290.000000,497
2014/10/8,13:22:00,7290.000000,7290.000000,7285.000000,7285.000000,541
2014/10/8,13:23:00,7285.000000,7290.000000,7285.000000,7290.000000,276
2014/10/8,13:24:00,7290.000000,7295.000000,7285.000000,7290.000000,1556
2014/10/8,13:25:00,7295.000000,7295.000000,7290.000000,7295.000000,1045
2014/10/8,13:26:00,7295.000000,7300.000000,7295.000000,7300.000000,1347
2014/10/8,13:27:00,7300.000000,7300.000000,7290.000000,7295.000000,2067
2014/10/8,13:28:00,7300.000000,7300.000000,7295.000000,7300.000000,1256
2014/10/8,13:29:00,7300.000000,7300.000000,7295.000000,7295.000000,952
2014/10/8,13:30:00,7295.000000,7300.000000,7295.000000,7295.000000,1035
2014/10/8,13:31:00,7295.000000,7300.000000,7295.000000,7295.000000,1741
2014/10/8,13:32:00,7295.000000,7300.000000,7295.000000,7295.000000,1655
2014/10/8,13:33:00,7295.000000,7300.000000,7295.000000,7300.000000,161
2014/10/8,13:34:00,7300.000000,7300.000000,7290.000000,7295.000000,297
2014/10/8,13:35:00,7290.000000,7290.000000,7270.000000,7270.000000,845
2014/10/8,13:36:00,7270.000000,7270.000000,7260.000000,7265.000000,1141
2014/10/8,13:37:00,7265.000000,7270.000000,7265.000000,7270.000000,1343
2014/10/8,13:38:00,7275.000000,7280.000000,7275.000000,7275.000000,875
2014/10/8,13:39:00,7275.000000,7275.000000,7275.000000,7275.000000,41
2014/10/8,13:40:00,7275.000000,7280.000000,7275.000000,7280.000000,247
2014/10/8,13:41:00,7280.000000,7285.000000,7275.000000,7275.000000,492
2014/10/8,13:42:00,7275.000000,7275.000000,7275.000000,7275.000000,39
2014/10/8,13:43:00,7275.000000,7275.000000,7270.000000,7275.000000,290
2014/10/8,13:44:00,7280.000000,7280.000000,7275.000000,7275.000000,632
2014/10/8,13:45:00,7275.000000,7280.000000,7275.000000,7280.000000,13
2014/10/8,13:46:00,7280.000000,7280.000000,7275.000000,7275.000000,274
2014/10/8,13:47:00,7280.000000,7280.000000,7280.000000,7280.000000,13
2014/10/8,13:48:00,7280.000000,7285.000000,7280.000000,7280.000000,313
2014/10/8,13:49:00,7285.000000,7285.000000,7285.000000,7285.000000,88
2014/10/8,13:50:00,7285.000000,7290.000000,7285.000000,7290.000000,228
2014/10/8,13:51:00,7290.000000,7290.000000,7285.000000,7285.000000,38
2014/10/8,13:52:00,7285.000000,7290.000000,7285.000000,7290.000000,62
2014/10/8,13:53:00,7290.000000,7295.000000,7290.000000,7295.000000,362
2014/10/8,13:54:00,7295.000000,7295.000000,7290.000000,7295.000000,256
2014/10/8,13:55:00,7295.000000,7295.000000,7290.000000,7290.000000,650
2014/10/8,13:56:00,7290.000000,7290.000000,7285.000000,7285.000000,611
2014/10/8,13:57:00,7285.000000,7285.000000,7285.000000,7285.000000,121
2014/10/8,13:58:00,7285.000000,7285.000000,7285.000000,7285.000000,26
2014/10/8,13:59:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/10/8,14:00:00,7290.000000,7290.000000,7280.000000,7280.000000,283
2014/10/8,14:01:00,7285.000000,7290.000000,7285.000000,7285.000000,70
2014/10/8,14:02:00,7285.000000,7290.000000,7285.000000,7285.000000,191
2014/10/8,14:03:00,7280.000000,7280.000000,7275.000000,7275.000000,294
2014/10/8,14:04:00,7280.000000,7280.000000,7275.000000,7280.000000,159
2014/10/8,14:05:00,7280.000000,7285.000000,7280.000000,7280.000000,317
2014/10/8,14:06:00,7275.000000,7275.000000,7275.000000,7275.000000,74
2014/10/8,14:07:00,7280.000000,7280.000000,7275.000000,7275.000000,355
2014/10/8,14:08:00,7275.000000,7275.000000,7270.000000,7270.000000,294
2014/10/8,14:09:00,7270.000000,7275.000000,7270.000000,7275.000000,355
2014/10/8,14:10:00,7275.000000,7275.000000,7270.000000,7270.000000,102
2014/10/8,14:11:00,7275.000000,7280.000000,7275.000000,7280.000000,228
2014/10/8,14:12:00,7275.000000,7280.000000,7275.000000,7280.000000,32
2014/10/8,14:13:00,7280.000000,7280.000000,7275.000000,7275.000000,230
2014/10/8,14:14:00,7280.000000,7290.000000,7280.000000,7290.000000,245
2014/10/8,14:15:00,7295.000000,7295.000000,7290.000000,7290.000000,68
2014/10/8,14:16:00,7290.000000,7290.000000,7285.000000,7290.000000,305
2014/10/8,14:17:00,7295.000000,7295.000000,7290.000000,7290.000000,88
2014/10/8,14:18:00,7285.000000,7290.000000,7285.000000,7290.000000,31
2014/10/8,14:19:00,7290.000000,7295.000000,7290.000000,7295.000000,315
2014/10/8,14:20:00,7295.000000,7295.000000,7290.000000,7290.000000,7
2014/10/8,14:21:00,7295.000000,7300.000000,7290.000000,7295.000000,157
2014/10/8,14:22:00,7300.000000,7300.000000,7290.000000,7290.000000,56
2014/10/8,14:23:00,7290.000000,7295.000000,7290.000000,7290.000000,42
2014/10/8,14:24:00,7295.000000,7295.000000,7290.000000,7295.000000,507
2014/10/8,14:25:00,7290.000000,7300.000000,7290.000000,7300.000000,481
2014/10/8,14:26:00,7300.000000,7305.000000,7295.000000,7295.000000,317
2014/10/8,14:27:00,7290.000000,7295.000000,7290.000000,7290.000000,1375
2014/10/8,14:28:00,7290.000000,7290.000000,7285.000000,7285.000000,1060
2014/10/8,14:29:00,7285.000000,7285.000000,7285.000000,7285.000000,406
2014/10/8,14:30:00,7280.000000,7290.000000,7280.000000,7290.000000,359
2014/10/8,14:31:00,7290.000000,7290.000000,7285.000000,7285.000000,1432
2014/10/8,14:32:00,7290.000000,7290.000000,7285.000000,7285.000000,359
2014/10/8,14:33:00,7290.000000,7290.000000,7285.000000,7285.000000,155
2014/10/8,14:34:00,7280.000000,7285.000000,7280.000000,7280.000000,9
2014/10/8,14:35:00,7285.000000,7285.000000,7280.000000,7285.000000,661
2014/10/8,14:36:00,7285.000000,7285.000000,7280.000000,7285.000000,444
2014/10/8,14:37:00,7280.000000,7290.000000,7280.000000,7285.000000,522
2014/10/8,14:38:00,7280.000000,7290.000000,7280.000000,7290.000000,196
2014/10/8,14:39:00,7285.000000,7295.000000,7285.000000,7290.000000,339
2014/10/8,14:40:00,7285.000000,7290.000000,7285.000000,7285.000000,626
2014/10/8,14:41:00,7290.000000,7290.000000,7285.000000,7285.000000,15
2014/10/8,14:42:00,7280.000000,7285.000000,7275.000000,7275.000000,256
2014/10/8,14:43:00,7275.000000,7275.000000,7270.000000,7275.000000,981
2014/10/8,14:44:00,7275.000000,7275.000000,7270.000000,7275.000000,61
2014/10/8,14:45:00,7275.000000,7275.000000,7270.000000,7275.000000,10
2014/10/8,14:46:00,7270.000000,7280.000000,7270.000000,7275.000000,340
2014/10/8,14:47:00,7280.000000,7285.000000,7280.000000,7280.000000,462
2014/10/8,14:48:00,7285.000000,7285.000000,7285.000000,7285.000000,52
2014/10/8,14:49:00,7285.000000,7290.000000,7285.000000,7285.000000,48
2014/10/8,14:50:00,7290.000000,7290.000000,7285.000000,7290.000000,14
2014/10/8,14:51:00,7285.000000,7290.000000,7285.000000,7290.000000,83
2014/10/8,14:52:00,7290.000000,7290.000000,7285.000000,7290.000000,185
2014/10/8,14:53:00,7290.000000,7295.000000,7285.000000,7295.000000,731
2014/10/8,14:54:00,7295.000000,7295.000000,7290.000000,7295.000000,668
2014/10/8,14:55:00,7295.000000,7295.000000,7290.000000,7295.000000,75
2014/10/8,14:56:00,7290.000000,7295.000000,7290.000000,7295.000000,300
2014/10/8,14:57:00,7290.000000,7300.000000,7290.000000,7300.000000,114
2014/10/8,14:58:00,7300.000000,7300.000000,7290.000000,7295.000000,161
2014/10/8,14:59:00,7295.000000,7295.000000,7290.000000,7290.000000,139
2014/10/8,15:00:00,7295.000000,7305.000000,7295.000000,7300.000000,769
2014/10/8,15:01:00,7295.000000,7305.000000,7295.000000,7305.000000,130
2014/10/8,15:02:00,7300.000000,7300.000000,7300.000000,7300.000000,373
2014/10/8,15:03:00,7300.000000,7305.000000,7300.000000,7305.000000,104
2014/10/8,15:04:00,7300.000000,7305.000000,7300.000000,7305.000000,270
2014/10/8,15:05:00,7305.000000,7310.000000,7305.000000,7310.000000,106
2014/10/8,15:06:00,7310.000000,7310.000000,7305.000000,7305.000000,52
2014/10/8,15:07:00,7305.000000,7305.000000,7305.000000,7305.000000,162
2014/10/8,15:08:00,7310.000000,7310.000000,7310.000000,7310.000000,34
2014/10/8,15:10:00,7305.000000,7310.000000,7305.000000,7310.000000,21
2014/10/8,15:11:00,7305.000000,7305.000000,7305.000000,7305.000000,39
2014/10/8,15:12:00,7305.000000,7310.000000,7305.000000,7310.000000,265
2014/10/8,15:13:00,7310.000000,7310.000000,7310.000000,7310.000000,215
2014/10/8,15:14:00,7310.000000,7310.000000,7305.000000,7305.000000,449
2014/10/8,15:15:00,7305.000000,7310.000000,7305.000000,7305.000000,81
2014/10/8,15:16:00,7310.000000,7310.000000,7305.000000,7305.000000,223
2014/10/8,15:17:00,7305.000000,7305.000000,7305.000000,7305.000000,244
2014/10/8,15:18:00,7300.000000,7305.000000,7300.000000,7300.000000,221
2014/10/8,15:19:00,7300.000000,7320.000000,7300.000000,7320.000000,648
2014/10/8,15:20:00,7320.000000,7320.000000,7310.000000,7310.000000,619
2014/10/8,15:21:00,7310.000000,7315.000000,7305.000000,7315.000000,652
2014/10/8,15:22:00,7310.000000,7310.000000,7305.000000,7305.000000,458
2014/10/8,15:23:00,7305.000000,7305.000000,7300.000000,7300.000000,611
2014/10/8,15:24:00,7300.000000,7305.000000,7300.000000,7305.000000,433
2014/10/8,15:25:00,7305.000000,7305.000000,7300.000000,7300.000000,243
2014/10/8,15:26:00,7300.000000,7300.000000,7300.000000,7300.000000,230
2014/10/8,15:27:00,7300.000000,7305.000000,7300.000000,7300.000000,213
2014/10/8,15:28:00,7300.000000,7305.000000,7295.000000,7300.000000,392
2014/10/8,15:29:00,7300.000000,7305.000000,7295.000000,7295.000000,322
2014/10/8,15:30:00,7300.000000,7300.000000,7295.000000,7300.000000,218
2014/10/8,15:31:00,7300.000000,7300.000000,7295.000000,7300.000000,302
2014/10/8,15:32:00,7300.000000,7300.000000,7295.000000,7295.000000,210
2014/10/8,15:33:00,7295.000000,7295.000000,7295.000000,7295.000000,211
2014/10/8,15:34:00,7295.000000,7295.000000,7290.000000,7295.000000,576
2014/10/8,15:35:00,7295.000000,7295.000000,7290.000000,7290.000000,297
2014/10/8,15:36:00,7290.000000,7295.000000,7285.000000,7295.000000,376
2014/10/8,15:37:00,7295.000000,7295.000000,7290.000000,7290.000000,210
2014/10/8,15:38:00,7290.000000,7295.000000,7290.000000,7290.000000,238
2014/10/8,15:39:00,7290.000000,7295.000000,7285.000000,7295.000000,1099
2014/10/8,15:40:00,7295.000000,7295.000000,7285.000000,7285.000000,229
2014/10/8,15:41:00,7290.000000,7290.000000,7285.000000,7285.000000,290
2014/10/8,15:42:00,7285.000000,7290.000000,7280.000000,7280.000000,345
2014/10/8,15:43:00,7280.000000,7285.000000,7280.000000,7280.000000,222
2014/10/8,15:44:00,7280.000000,7285.000000,7280.000000,7280.000000,249
2014/10/8,15:45:00,7280.000000,7290.000000,7280.000000,7285.000000,390
2014/10/8,15:46:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2014/10/8,16:46:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/10/8,16:49:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/10/8,16:51:00,7295.000000,7295.000000,7295.000000,7295.000000,30
2014/10/8,16:52:00,7295.000000,7295.000000,7295.000000,7295.000000,11
2014/10/8,16:54:00,7295.000000,7295.000000,7295.000000,7295.000000,6
2014/10/8,16:56:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2014/10/8,16:57:00,7295.000000,7295.000000,7295.000000,7295.000000,20
2014/10/8,17:02:00,7295.000000,7295.000000,7290.000000,7290.000000,70
2014/10/8,17:03:00,7290.000000,7290.000000,7290.000000,7290.000000,30
2014/10/8,17:05:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/10/8,17:08:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/10/8,17:10:00,7285.000000,7285.000000,7285.000000,7285.000000,37
2014/10/8,17:11:00,7285.000000,7285.000000,7285.000000,7285.000000,19
2014/10/8,17:14:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/10/8,17:22:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/10/8,17:23:00,7285.000000,7285.000000,7285.000000,7285.000000,30
2014/10/8,17:32:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,17:41:00,7285.000000,7290.000000,7285.000000,7290.000000,115
2014/10/8,17:42:00,7290.000000,7290.000000,7290.000000,7290.000000,129
2014/10/8,17:43:00,7295.000000,7295.000000,7295.000000,7295.000000,257
2014/10/8,17:44:00,7295.000000,7295.000000,7295.000000,7295.000000,65
2014/10/8,17:45:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/10/8,17:46:00,7295.000000,7295.000000,7295.000000,7295.000000,80
2014/10/8,17:47:00,7295.000000,7295.000000,7295.000000,7295.000000,170
2014/10/8,17:48:00,7290.000000,7295.000000,7290.000000,7295.000000,156
2014/10/8,17:49:00,7290.000000,7290.000000,7290.000000,7290.000000,28
2014/10/8,17:54:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,18:00:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,18:08:00,7290.000000,7295.000000,7290.000000,7295.000000,65
2014/10/8,18:09:00,7295.000000,7295.000000,7295.000000,7295.000000,202
2014/10/8,18:25:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/10/8,18:33:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,18:43:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,19:28:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/10/8,19:33:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/10/8,19:34:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,19:43:00,7290.000000,7290.000000,7290.000000,7290.000000,87
2014/10/8,20:00:00,7290.000000,7290.000000,7290.000000,7290.000000,19
2014/10/8,20:01:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,20:22:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/10/8,20:24:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,20:29:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,20:41:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/8,21:27:00,7285.000000,7285.000000,7285.000000,7285.000000,20
2014/10/8,21:29:00,7285.000000,7285.000000,7285.000000,7285.000000,3
2014/10/8,21:32:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,21:33:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/8,21:37:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,21:39:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/10/8,21:51:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,21:53:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/10/8,21:54:00,7290.000000,7290.000000,7290.000000,7290.000000,78
2014/10/8,21:59:00,7290.000000,7290.000000,7290.000000,7290.000000,40
2014/10/8,22:03:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2014/10/8,22:04:00,7290.000000,7290.000000,7290.000000,7290.000000,20
2014/10/8,22:05:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,22:13:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,22:14:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/10/8,22:31:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,22:41:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,22:44:00,7290.000000,7290.000000,7285.000000,7285.000000,63
2014/10/8,22:47:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/10/8,22:48:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/8,22:50:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/8,22:53:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/8,22:55:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/10/8,22:56:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2014/10/8,23:03:00,7285.000000,7285.000000,7285.000000,7285.000000,383
2014/10/8,23:04:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,23:05:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/8,23:07:00,7280.000000,7280.000000,7280.000000,7280.000000,197
2014/10/8,23:08:00,7280.000000,7280.000000,7280.000000,7280.000000,452
2014/10/8,23:09:00,7275.000000,7275.000000,7275.000000,7275.000000,63
2014/10/8,23:10:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2014/10/8,23:16:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/8,23:23:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/10/8,23:24:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/8,23:25:00,7280.000000,7285.000000,7280.000000,7285.000000,29
2014/10/8,23:27:00,7285.000000,7285.000000,7285.000000,7285.000000,21
2014/10/9,00:01:00,7290.000000,7290.000000,7290.000000,7290.000000,50
2014/10/9,00:20:00,7290.000000,7290.000000,7290.000000,7290.000000,15
2014/10/9,00:47:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,00:58:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/10/9,01:06:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,01:17:00,7290.000000,7290.000000,7290.000000,7290.000000,40
2014/10/9,01:18:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/10/9,01:19:00,7290.000000,7290.000000,7290.000000,7290.000000,39
2014/10/9,01:20:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/9,01:56:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,01:57:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,01:58:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/10/9,01:59:00,7285.000000,7290.000000,7285.000000,7290.000000,30
2014/10/9,02:00:00,7285.000000,7290.000000,7285.000000,7290.000000,58
2014/10/9,09:01:00,7310.000000,7320.000000,7305.000000,7315.000000,235
2014/10/9,09:02:00,7315.000000,7320.000000,7310.000000,7310.000000,184
2014/10/9,09:03:00,7310.000000,7315.000000,7310.000000,7310.000000,102
2014/10/9,09:04:00,7315.000000,7330.000000,7315.000000,7330.000000,390
2014/10/9,09:05:00,7325.000000,7325.000000,7325.000000,7325.000000,17
2014/10/9,09:06:00,7325.000000,7335.000000,7325.000000,7335.000000,453
2014/10/9,09:07:00,7330.000000,7330.000000,7330.000000,7330.000000,56
2014/10/9,09:08:00,7330.000000,7335.000000,7330.000000,7330.000000,6
2014/10/9,09:09:00,7335.000000,7345.000000,7335.000000,7340.000000,697
2014/10/9,09:10:00,7340.000000,7345.000000,7335.000000,7340.000000,265
2014/10/9,09:11:00,7335.000000,7340.000000,7335.000000,7335.000000,82
2014/10/9,09:12:00,7335.000000,7335.000000,7330.000000,7330.000000,6
2014/10/9,09:13:00,7335.000000,7335.000000,7325.000000,7330.000000,241
2014/10/9,09:14:00,7330.000000,7330.000000,7325.000000,7325.000000,34
2014/10/9,09:15:00,7325.000000,7325.000000,7320.000000,7320.000000,61
2014/10/9,09:16:00,7320.000000,7325.000000,7320.000000,7320.000000,975
2014/10/9,09:17:00,7325.000000,7330.000000,7320.000000,7330.000000,363
2014/10/9,09:18:00,7330.000000,7330.000000,7325.000000,7325.000000,109
2014/10/9,09:19:00,7325.000000,7325.000000,7320.000000,7320.000000,69
2014/10/9,09:20:00,7315.000000,7320.000000,7315.000000,7315.000000,592
2014/10/9,09:21:00,7315.000000,7320.000000,7315.000000,7315.000000,665
2014/10/9,09:22:00,7320.000000,7320.000000,7320.000000,7320.000000,108
2014/10/9,09:23:00,7320.000000,7320.000000,7315.000000,7315.000000,371
2014/10/9,09:24:00,7315.000000,7320.000000,7315.000000,7320.000000,128
2014/10/9,09:25:00,7315.000000,7320.000000,7315.000000,7320.000000,319
2014/10/9,09:26:00,7320.000000,7325.000000,7320.000000,7320.000000,503
2014/10/9,09:27:00,7315.000000,7320.000000,7315.000000,7320.000000,108
2014/10/9,09:28:00,7315.000000,7320.000000,7315.000000,7320.000000,305
2014/10/9,09:29:00,7320.000000,7320.000000,7315.000000,7320.000000,910
2014/10/9,09:30:00,7315.000000,7320.000000,7315.000000,7315.000000,171
2014/10/9,09:31:00,7315.000000,7320.000000,7310.000000,7315.000000,638
2014/10/9,09:32:00,7310.000000,7310.000000,7305.000000,7310.000000,728
2014/10/9,09:33:00,7315.000000,7315.000000,7305.000000,7305.000000,620
2014/10/9,09:34:00,7305.000000,7315.000000,7305.000000,7315.000000,248
2014/10/9,09:35:00,7310.000000,7315.000000,7310.000000,7315.000000,375
2014/10/9,09:36:00,7315.000000,7325.000000,7315.000000,7320.000000,303
2014/10/9,09:37:00,7325.000000,7340.000000,7325.000000,7340.000000,1428
2014/10/9,09:38:00,7335.000000,7340.000000,7330.000000,7335.000000,926
2014/10/9,09:39:00,7340.000000,7340.000000,7335.000000,7340.000000,619
2014/10/9,09:40:00,7340.000000,7345.000000,7335.000000,7345.000000,831
2014/10/9,09:41:00,7345.000000,7345.000000,7340.000000,7340.000000,447
2014/10/9,09:42:00,7340.000000,7345.000000,7340.000000,7340.000000,280
2014/10/9,09:43:00,7345.000000,7345.000000,7335.000000,7340.000000,629
2014/10/9,09:44:00,7335.000000,7335.000000,7330.000000,7335.000000,501
2014/10/9,09:45:00,7335.000000,7335.000000,7330.000000,7330.000000,417
2014/10/9,09:46:00,7330.000000,7340.000000,7320.000000,7330.000000,1361
2014/10/9,09:47:00,7330.000000,7340.000000,7325.000000,7330.000000,833
2014/10/9,09:48:00,7335.000000,7340.000000,7335.000000,7340.000000,807
2014/10/9,09:49:00,7335.000000,7340.000000,7330.000000,7330.000000,228
2014/10/9,09:50:00,7330.000000,7335.000000,7325.000000,7330.000000,497
2014/10/9,09:51:00,7335.000000,7340.000000,7325.000000,7330.000000,678
2014/10/9,09:52:00,7330.000000,7335.000000,7325.000000,7330.000000,332
2014/10/9,09:53:00,7335.000000,7335.000000,7330.000000,7330.000000,160
2014/10/9,09:54:00,7330.000000,7330.000000,7330.000000,7330.000000,434
2014/10/9,09:55:00,7330.000000,7330.000000,7325.000000,7325.000000,348
2014/10/9,09:56:00,7325.000000,7330.000000,7325.000000,7330.000000,130
2014/10/9,09:57:00,7330.000000,7335.000000,7330.000000,7335.000000,522
2014/10/9,09:58:00,7335.000000,7350.000000,7335.000000,7350.000000,251
2014/10/9,09:59:00,7350.000000,7350.000000,7340.000000,7345.000000,378
2014/10/9,10:00:00,7345.000000,7345.000000,7335.000000,7340.000000,564
2014/10/9,10:01:00,7340.000000,7345.000000,7340.000000,7340.000000,383
2014/10/9,10:02:00,7345.000000,7345.000000,7335.000000,7335.000000,783
2014/10/9,10:03:00,7335.000000,7345.000000,7335.000000,7340.000000,364
2014/10/9,10:04:00,7340.000000,7340.000000,7335.000000,7335.000000,93
2014/10/9,10:05:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/10/9,10:06:00,7335.000000,7345.000000,7335.000000,7340.000000,182
2014/10/9,10:07:00,7345.000000,7350.000000,7345.000000,7350.000000,647
2014/10/9,10:08:00,7350.000000,7355.000000,7345.000000,7350.000000,452
2014/10/9,10:09:00,7345.000000,7350.000000,7345.000000,7350.000000,150
2014/10/9,10:10:00,7350.000000,7350.000000,7350.000000,7350.000000,585
2014/10/9,10:11:00,7350.000000,7355.000000,7350.000000,7350.000000,1064
2014/10/9,10:12:00,7350.000000,7350.000000,7345.000000,7345.000000,338
2014/10/9,10:13:00,7350.000000,7350.000000,7345.000000,7345.000000,527
2014/10/9,10:14:00,7350.000000,7355.000000,7350.000000,7350.000000,272
2014/10/9,10:15:00,7350.000000,7350.000000,7345.000000,7345.000000,1065
2014/10/9,10:16:00,7345.000000,7350.000000,7340.000000,7340.000000,905
2014/10/9,10:17:00,7340.000000,7345.000000,7340.000000,7345.000000,433
2014/10/9,10:18:00,7340.000000,7345.000000,7340.000000,7345.000000,46
2014/10/9,10:19:00,7345.000000,7350.000000,7345.000000,7345.000000,14
2014/10/9,10:20:00,7345.000000,7345.000000,7345.000000,7345.000000,808
2014/10/9,10:21:00,7345.000000,7350.000000,7345.000000,7345.000000,452
2014/10/9,10:22:00,7345.000000,7345.000000,7335.000000,7340.000000,807
2014/10/9,10:23:00,7335.000000,7335.000000,7325.000000,7330.000000,933
2014/10/9,10:24:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/10/9,10:25:00,7325.000000,7325.000000,7315.000000,7320.000000,678
2014/10/9,10:26:00,7320.000000,7330.000000,7320.000000,7325.000000,213
2014/10/9,10:27:00,7325.000000,7330.000000,7325.000000,7330.000000,337
2014/10/9,10:28:00,7330.000000,7335.000000,7325.000000,7335.000000,310
2014/10/9,10:29:00,7330.000000,7335.000000,7330.000000,7335.000000,77
2014/10/9,10:30:00,7330.000000,7335.000000,7330.000000,7335.000000,953
2014/10/9,10:31:00,7335.000000,7335.000000,7330.000000,7330.000000,75
2014/10/9,10:32:00,7330.000000,7330.000000,7325.000000,7330.000000,317
2014/10/9,10:33:00,7330.000000,7330.000000,7330.000000,7330.000000,47
2014/10/9,10:34:00,7330.000000,7335.000000,7330.000000,7330.000000,291
2014/10/9,10:35:00,7335.000000,7335.000000,7330.000000,7335.000000,32
2014/10/9,10:36:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2014/10/9,10:37:00,7335.000000,7335.000000,7335.000000,7335.000000,71
2014/10/9,10:38:00,7340.000000,7340.000000,7335.000000,7340.000000,458
2014/10/9,10:39:00,7340.000000,7340.000000,7335.000000,7340.000000,96
2014/10/9,10:40:00,7335.000000,7340.000000,7335.000000,7335.000000,4
2014/10/9,10:41:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/10/9,10:42:00,7335.000000,7335.000000,7335.000000,7335.000000,5
2014/10/9,10:43:00,7335.000000,7335.000000,7330.000000,7330.000000,161
2014/10/9,10:44:00,7335.000000,7335.000000,7330.000000,7330.000000,23
2014/10/9,10:45:00,7335.000000,7335.000000,7330.000000,7330.000000,537
2014/10/9,10:46:00,7325.000000,7330.000000,7325.000000,7330.000000,102
2014/10/9,10:47:00,7330.000000,7335.000000,7330.000000,7330.000000,24
2014/10/9,10:48:00,7330.000000,7330.000000,7325.000000,7325.000000,74
2014/10/9,10:49:00,7325.000000,7325.000000,7320.000000,7320.000000,159
2014/10/9,10:50:00,7325.000000,7325.000000,7325.000000,7325.000000,65
2014/10/9,10:51:00,7325.000000,7325.000000,7320.000000,7320.000000,152
2014/10/9,10:52:00,7320.000000,7325.000000,7315.000000,7320.000000,160
2014/10/9,10:53:00,7320.000000,7320.000000,7315.000000,7320.000000,712
2014/10/9,10:54:00,7320.000000,7335.000000,7320.000000,7330.000000,1694
2014/10/9,10:55:00,7330.000000,7335.000000,7330.000000,7335.000000,3555
2014/10/9,10:56:00,7335.000000,7335.000000,7325.000000,7325.000000,1152
2014/10/9,10:57:00,7325.000000,7330.000000,7320.000000,7320.000000,312
2014/10/9,10:58:00,7320.000000,7325.000000,7315.000000,7320.000000,156
2014/10/9,10:59:00,7315.000000,7320.000000,7310.000000,7320.000000,1357
2014/10/9,11:00:00,7320.000000,7320.000000,7310.000000,7310.000000,196
2014/10/9,11:01:00,7310.000000,7310.000000,7300.000000,7305.000000,390
2014/10/9,11:02:00,7300.000000,7305.000000,7300.000000,7305.000000,622
2014/10/9,11:03:00,7305.000000,7315.000000,7305.000000,7305.000000,1386
2014/10/9,11:04:00,7305.000000,7310.000000,7305.000000,7305.000000,114
2014/10/9,11:05:00,7305.000000,7310.000000,7305.000000,7310.000000,455
2014/10/9,11:06:00,7310.000000,7315.000000,7310.000000,7310.000000,347
2014/10/9,11:07:00,7315.000000,7320.000000,7310.000000,7320.000000,105
2014/10/9,11:08:00,7320.000000,7320.000000,7310.000000,7315.000000,138
2014/10/9,11:09:00,7315.000000,7320.000000,7310.000000,7320.000000,168
2014/10/9,11:10:00,7320.000000,7320.000000,7310.000000,7315.000000,163
2014/10/9,11:11:00,7315.000000,7315.000000,7310.000000,7315.000000,38
2014/10/9,11:12:00,7315.000000,7315.000000,7310.000000,7315.000000,44
2014/10/9,11:13:00,7315.000000,7315.000000,7315.000000,7315.000000,46
2014/10/9,11:14:00,7310.000000,7310.000000,7310.000000,7310.000000,2
2014/10/9,11:15:00,7310.000000,7310.000000,7300.000000,7305.000000,833
2014/10/9,11:16:00,7300.000000,7305.000000,7300.000000,7300.000000,468
2014/10/9,11:17:00,7300.000000,7305.000000,7300.000000,7300.000000,786
2014/10/9,11:18:00,7300.000000,7305.000000,7295.000000,7300.000000,327
2014/10/9,11:19:00,7295.000000,7295.000000,7285.000000,7290.000000,528
2014/10/9,11:20:00,7290.000000,7290.000000,7285.000000,7290.000000,475
2014/10/9,11:21:00,7295.000000,7295.000000,7290.000000,7295.000000,457
2014/10/9,11:22:00,7295.000000,7295.000000,7285.000000,7290.000000,311
2014/10/9,11:23:00,7290.000000,7295.000000,7290.000000,7290.000000,164
2014/10/9,11:24:00,7290.000000,7290.000000,7285.000000,7285.000000,113
2014/10/9,11:25:00,7290.000000,7290.000000,7285.000000,7290.000000,373
2014/10/9,11:26:00,7290.000000,7290.000000,7285.000000,7285.000000,208
2014/10/9,11:27:00,7280.000000,7285.000000,7280.000000,7285.000000,215
2014/10/9,11:28:00,7280.000000,7290.000000,7280.000000,7290.000000,494
2014/10/9,11:29:00,7290.000000,7290.000000,7280.000000,7285.000000,1242
2014/10/9,11:30:00,7290.000000,7295.000000,7290.000000,7290.000000,459
2014/10/9,11:31:00,7295.000000,7295.000000,7290.000000,7290.000000,64
2014/10/9,11:32:00,7295.000000,7295.000000,7290.000000,7290.000000,16
2014/10/9,11:33:00,7290.000000,7295.000000,7290.000000,7290.000000,8
2014/10/9,11:34:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/10/9,11:35:00,7290.000000,7295.000000,7290.000000,7295.000000,71
2014/10/9,11:36:00,7290.000000,7290.000000,7290.000000,7290.000000,38
2014/10/9,11:37:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/10/9,11:38:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/10/9,11:39:00,7290.000000,7290.000000,7285.000000,7290.000000,30
2014/10/9,11:40:00,7285.000000,7290.000000,7285.000000,7290.000000,209
2014/10/9,11:41:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/10/9,11:42:00,7290.000000,7290.000000,7290.000000,7290.000000,6
2014/10/9,11:43:00,7290.000000,7290.000000,7285.000000,7285.000000,10
2014/10/9,11:44:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/10/9,11:45:00,7285.000000,7285.000000,7285.000000,7285.000000,16
2014/10/9,11:46:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/10/9,11:47:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,11:48:00,7285.000000,7285.000000,7285.000000,7285.000000,28
2014/10/9,11:49:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,11:50:00,7285.000000,7290.000000,7285.000000,7290.000000,5
2014/10/9,11:51:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,11:52:00,7285.000000,7290.000000,7285.000000,7285.000000,38
2014/10/9,11:53:00,7285.000000,7290.000000,7285.000000,7285.000000,235
2014/10/9,11:54:00,7285.000000,7290.000000,7285.000000,7290.000000,4
2014/10/9,11:55:00,7285.000000,7285.000000,7285.000000,7285.000000,18
2014/10/9,11:56:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/10/9,11:57:00,7285.000000,7285.000000,7285.000000,7285.000000,33
2014/10/9,11:58:00,7285.000000,7285.000000,7285.000000,7285.000000,102
2014/10/9,11:59:00,7285.000000,7290.000000,7285.000000,7285.000000,93
2014/10/9,12:00:00,7285.000000,7285.000000,7285.000000,7285.000000,9
2014/10/9,12:01:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/9,12:02:00,7285.000000,7290.000000,7285.000000,7290.000000,23
2014/10/9,12:03:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:04:00,7290.000000,7290.000000,7285.000000,7285.000000,3
2014/10/9,12:05:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:06:00,7285.000000,7290.000000,7285.000000,7285.000000,24
2014/10/9,12:07:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/10/9,12:08:00,7285.000000,7290.000000,7285.000000,7285.000000,5
2014/10/9,12:09:00,7285.000000,7290.000000,7285.000000,7290.000000,2
2014/10/9,12:10:00,7285.000000,7290.000000,7285.000000,7290.000000,3
2014/10/9,12:11:00,7285.000000,7285.000000,7285.000000,7285.000000,32
2014/10/9,12:12:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,12:13:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:14:00,7290.000000,7290.000000,7280.000000,7280.000000,398
2014/10/9,12:15:00,7280.000000,7285.000000,7280.000000,7285.000000,360
2014/10/9,12:16:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2014/10/9,12:17:00,7285.000000,7285.000000,7285.000000,7285.000000,5
2014/10/9,12:19:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/9,12:20:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:22:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/9,12:23:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/9,12:24:00,7285.000000,7285.000000,7285.000000,7285.000000,22
2014/10/9,12:25:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,12:28:00,7285.000000,7285.000000,7285.000000,7285.000000,23
2014/10/9,12:29:00,7285.000000,7285.000000,7285.000000,7285.000000,6
2014/10/9,12:30:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/9,12:32:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:33:00,7290.000000,7290.000000,7285.000000,7285.000000,23
2014/10/9,12:34:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:37:00,7290.000000,7290.000000,7285.000000,7285.000000,31
2014/10/9,12:38:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/10/9,12:39:00,7285.000000,7285.000000,7285.000000,7285.000000,13
2014/10/9,12:41:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:42:00,7285.000000,7290.000000,7285.000000,7285.000000,28
2014/10/9,12:43:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/9,12:44:00,7285.000000,7285.000000,7285.000000,7285.000000,10
2014/10/9,12:45:00,7285.000000,7285.000000,7285.000000,7285.000000,14
2014/10/9,12:46:00,7285.000000,7290.000000,7285.000000,7290.000000,27
2014/10/9,12:47:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/10/9,12:49:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:50:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:51:00,7285.000000,7285.000000,7285.000000,7285.000000,27
2014/10/9,12:52:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/10/9,12:53:00,7285.000000,7285.000000,7285.000000,7285.000000,8
2014/10/9,12:54:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:55:00,7285.000000,7285.000000,7285.000000,7285.000000,23
2014/10/9,12:56:00,7285.000000,7285.000000,7285.000000,7285.000000,7
2014/10/9,12:57:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,12:58:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/9,12:59:00,7285.000000,7285.000000,7285.000000,7285.000000,25
2014/10/9,13:00:00,7285.000000,7285.000000,7280.000000,7285.000000,169
2014/10/9,13:01:00,7285.000000,7290.000000,7285.000000,7285.000000,409
2014/10/9,13:02:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,13:03:00,7285.000000,7290.000000,7285.000000,7290.000000,106
2014/10/9,13:04:00,7290.000000,7290.000000,7290.000000,7290.000000,31
2014/10/9,13:05:00,7290.000000,7300.000000,7290.000000,7300.000000,544
2014/10/9,13:06:00,7295.000000,7295.000000,7290.000000,7295.000000,507
2014/10/9,13:07:00,7290.000000,7295.000000,7290.000000,7290.000000,15
2014/10/9,13:08:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2014/10/9,13:09:00,7295.000000,7295.000000,7290.000000,7295.000000,130
2014/10/9,13:10:00,7295.000000,7295.000000,7290.000000,7290.000000,26
2014/10/9,13:11:00,7290.000000,7290.000000,7290.000000,7290.000000,5
2014/10/9,13:12:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/10/9,13:13:00,7290.000000,7290.000000,7290.000000,7290.000000,57
2014/10/9,13:14:00,7295.000000,7295.000000,7290.000000,7290.000000,33
2014/10/9,13:15:00,7290.000000,7300.000000,7290.000000,7295.000000,113
2014/10/9,13:16:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/10/9,13:17:00,7295.000000,7300.000000,7295.000000,7300.000000,3
2014/10/9,13:18:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/10/9,13:19:00,7295.000000,7300.000000,7295.000000,7295.000000,618
2014/10/9,13:20:00,7300.000000,7300.000000,7295.000000,7295.000000,46
2014/10/9,13:21:00,7295.000000,7300.000000,7295.000000,7300.000000,128
2014/10/9,13:22:00,7300.000000,7300.000000,7295.000000,7295.000000,121
2014/10/9,13:23:00,7295.000000,7300.000000,7295.000000,7295.000000,11
2014/10/9,13:24:00,7300.000000,7300.000000,7295.000000,7295.000000,513
2014/10/9,13:25:00,7300.000000,7305.000000,7295.000000,7300.000000,474
2014/10/9,13:26:00,7295.000000,7300.000000,7295.000000,7295.000000,310
2014/10/9,13:27:00,7295.000000,7300.000000,7295.000000,7295.000000,29
2014/10/9,13:28:00,7295.000000,7295.000000,7295.000000,7295.000000,3
2014/10/9,13:29:00,7295.000000,7300.000000,7295.000000,7295.000000,19
2014/10/9,13:30:00,7295.000000,7300.000000,7290.000000,7290.000000,596
2014/10/9,13:31:00,7290.000000,7295.000000,7290.000000,7295.000000,78
2014/10/9,13:32:00,7290.000000,7295.000000,7290.000000,7295.000000,71
2014/10/9,13:33:00,7295.000000,7295.000000,7290.000000,7290.000000,142
2014/10/9,13:34:00,7290.000000,7295.000000,7290.000000,7295.000000,4
2014/10/9,13:35:00,7290.000000,7290.000000,7280.000000,7285.000000,600
2014/10/9,13:36:00,7285.000000,7290.000000,7285.000000,7290.000000,707
2014/10/9,13:37:00,7290.000000,7295.000000,7290.000000,7290.000000,49
2014/10/9,13:38:00,7290.000000,7295.000000,7290.000000,7295.000000,343
2014/10/9,13:39:00,7295.000000,7295.000000,7290.000000,7295.000000,152
2014/10/9,13:40:00,7300.000000,7300.000000,7295.000000,7300.000000,151
2014/10/9,13:41:00,7300.000000,7300.000000,7300.000000,7300.000000,70
2014/10/9,13:42:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/10/9,13:43:00,7305.000000,7305.000000,7305.000000,7305.000000,32
2014/10/9,13:44:00,7305.000000,7315.000000,7305.000000,7315.000000,1584
2014/10/9,13:45:00,7310.000000,7310.000000,7305.000000,7310.000000,627
2014/10/9,13:46:00,7315.000000,7315.000000,7310.000000,7315.000000,432
2014/10/9,13:47:00,7315.000000,7315.000000,7310.000000,7315.000000,796
2014/10/9,13:48:00,7320.000000,7325.000000,7315.000000,7315.000000,1048
2014/10/9,13:49:00,7320.000000,7320.000000,7320.000000,7320.000000,179
2014/10/9,13:50:00,7320.000000,7320.000000,7315.000000,7315.000000,159
2014/10/9,13:51:00,7315.000000,7315.000000,7315.000000,7315.000000,130
2014/10/9,13:52:00,7315.000000,7315.000000,7315.000000,7315.000000,164
2014/10/9,13:53:00,7310.000000,7315.000000,7310.000000,7315.000000,3
2014/10/9,13:54:00,7315.000000,7320.000000,7315.000000,7320.000000,245
2014/10/9,13:55:00,7315.000000,7315.000000,7315.000000,7315.000000,78
2014/10/9,13:57:00,7310.000000,7310.000000,7310.000000,7310.000000,97
2014/10/9,13:58:00,7305.000000,7305.000000,7305.000000,7305.000000,140
2014/10/9,13:59:00,7305.000000,7305.000000,7300.000000,7300.000000,36
2014/10/9,14:00:00,7300.000000,7305.000000,7300.000000,7305.000000,27
2014/10/9,14:01:00,7300.000000,7300.000000,7300.000000,7300.000000,145
2014/10/9,14:02:00,7300.000000,7300.000000,7290.000000,7290.000000,555
2014/10/9,14:03:00,7295.000000,7300.000000,7295.000000,7300.000000,394
2014/10/9,14:04:00,7305.000000,7305.000000,7305.000000,7305.000000,37
2014/10/9,14:05:00,7305.000000,7310.000000,7305.000000,7310.000000,221
2014/10/9,14:06:00,7305.000000,7305.000000,7300.000000,7305.000000,181
2014/10/9,14:07:00,7305.000000,7305.000000,7305.000000,7305.000000,423
2014/10/9,14:08:00,7310.000000,7310.000000,7305.000000,7310.000000,50
2014/10/9,14:09:00,7310.000000,7310.000000,7305.000000,7305.000000,529
2014/10/9,14:10:00,7305.000000,7305.000000,7300.000000,7305.000000,206
2014/10/9,14:11:00,7305.000000,7305.000000,7300.000000,7305.000000,85
2014/10/9,14:12:00,7305.000000,7310.000000,7305.000000,7310.000000,329
2014/10/9,14:13:00,7310.000000,7315.000000,7305.000000,7315.000000,981
2014/10/9,14:14:00,7315.000000,7315.000000,7315.000000,7315.000000,166
2014/10/9,14:15:00,7315.000000,7315.000000,7315.000000,7315.000000,245
2014/10/9,14:16:00,7315.000000,7315.000000,7315.000000,7315.000000,212
2014/10/9,14:17:00,7310.000000,7315.000000,7310.000000,7315.000000,197
2014/10/9,14:19:00,7315.000000,7315.000000,7315.000000,7315.000000,8
2014/10/9,14:20:00,7315.000000,7315.000000,7315.000000,7315.000000,58
2014/10/9,14:21:00,7315.000000,7315.000000,7315.000000,7315.000000,23
2014/10/9,14:22:00,7310.000000,7310.000000,7305.000000,7305.000000,245
2014/10/9,14:23:00,7310.000000,7310.000000,7305.000000,7305.000000,315
2014/10/9,14:24:00,7305.000000,7305.000000,7305.000000,7305.000000,161
2014/10/9,14:25:00,7310.000000,7310.000000,7310.000000,7310.000000,5
2014/10/9,14:26:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/10/9,14:27:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/10/9,14:28:00,7310.000000,7310.000000,7310.000000,7310.000000,73
2014/10/9,14:29:00,7310.000000,7310.000000,7310.000000,7310.000000,71
2014/10/9,14:30:00,7310.000000,7310.000000,7310.000000,7310.000000,194
2014/10/9,14:31:00,7310.000000,7315.000000,7310.000000,7315.000000,12
2014/10/9,14:32:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/10/9,14:33:00,7315.000000,7315.000000,7315.000000,7315.000000,441
2014/10/9,14:34:00,7315.000000,7320.000000,7315.000000,7320.000000,3
2014/10/9,14:35:00,7315.000000,7320.000000,7315.000000,7315.000000,512
2014/10/9,14:36:00,7310.000000,7315.000000,7310.000000,7315.000000,108
2014/10/9,14:37:00,7315.000000,7315.000000,7315.000000,7315.000000,260
2014/10/9,14:38:00,7310.000000,7310.000000,7305.000000,7305.000000,132
2014/10/9,14:39:00,7305.000000,7305.000000,7305.000000,7305.000000,135
2014/10/9,14:40:00,7310.000000,7310.000000,7310.000000,7310.000000,52
2014/10/9,14:41:00,7310.000000,7315.000000,7310.000000,7315.000000,353
2014/10/9,14:42:00,7315.000000,7315.000000,7315.000000,7315.000000,69
2014/10/9,14:44:00,7310.000000,7310.000000,7310.000000,7310.000000,251
2014/10/9,14:45:00,7315.000000,7315.000000,7310.000000,7310.000000,3
2014/10/9,14:46:00,7310.000000,7310.000000,7310.000000,7310.000000,21
2014/10/9,14:47:00,7310.000000,7310.000000,7310.000000,7310.000000,1
2014/10/9,14:48:00,7315.000000,7315.000000,7310.000000,7310.000000,162
2014/10/9,14:49:00,7315.000000,7315.000000,7310.000000,7310.000000,61
2014/10/9,14:51:00,7310.000000,7310.000000,7310.000000,7310.000000,9
2014/10/9,14:52:00,7310.000000,7310.000000,7305.000000,7305.000000,681
2014/10/9,14:53:00,7305.000000,7305.000000,7305.000000,7305.000000,39
2014/10/9,14:54:00,7305.000000,7305.000000,7305.000000,7305.000000,1
2014/10/9,14:56:00,7310.000000,7310.000000,7310.000000,7310.000000,18
2014/10/9,14:58:00,7305.000000,7310.000000,7305.000000,7305.000000,9
2014/10/9,14:59:00,7305.000000,7310.000000,7305.000000,7305.000000,8
2014/10/9,15:00:00,7305.000000,7305.000000,7305.000000,7305.000000,3
2014/10/9,15:01:00,7305.000000,7310.000000,7305.000000,7310.000000,19
2014/10/9,15:03:00,7310.000000,7310.000000,7310.000000,7310.000000,4
2014/10/9,15:04:00,7310.000000,7310.000000,7310.000000,7310.000000,6
2014/10/9,15:05:00,7305.000000,7305.000000,7305.000000,7305.000000,216
2014/10/9,15:06:00,7305.000000,7305.000000,7300.000000,7300.000000,37
2014/10/9,15:07:00,7300.000000,7300.000000,7300.000000,7300.000000,101
2014/10/9,15:09:00,7300.000000,7300.000000,7300.000000,7300.000000,89
2014/10/9,15:10:00,7300.000000,7305.000000,7300.000000,7305.000000,46
2014/10/9,15:11:00,7300.000000,7305.000000,7300.000000,7300.000000,19
2014/10/9,15:13:00,7300.000000,7300.000000,7300.000000,7300.000000,54
2014/10/9,15:14:00,7300.000000,7305.000000,7300.000000,7305.000000,9
2014/10/9,15:15:00,7305.000000,7305.000000,7295.000000,7295.000000,369
2014/10/9,15:16:00,7300.000000,7300.000000,7300.000000,7300.000000,14
2014/10/9,15:17:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/10/9,15:18:00,7300.000000,7300.000000,7300.000000,7300.000000,22
2014/10/9,15:20:00,7305.000000,7310.000000,7305.000000,7310.000000,512
2014/10/9,15:25:00,7315.000000,7315.000000,7315.000000,7315.000000,170
2014/10/9,15:26:00,7315.000000,7315.000000,7315.000000,7315.000000,9
2014/10/9,15:27:00,7310.000000,7310.000000,7310.000000,7310.000000,80
2014/10/9,15:29:00,7310.000000,7310.000000,7310.000000,7310.000000,306
2014/10/9,15:30:00,7310.000000,7310.000000,7310.000000,7310.000000,25
2014/10/9,16:47:00,7305.000000,7305.000000,7305.000000,7305.000000,7
2014/10/9,16:48:00,7305.000000,7305.000000,7305.000000,7305.000000,41
2014/10/9,16:50:00,7310.000000,7310.000000,7310.000000,7310.000000,52
2014/10/9,16:51:00,7315.000000,7315.000000,7315.000000,7315.000000,87
2014/10/9,16:53:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/10/9,16:54:00,7315.000000,7315.000000,7315.000000,7315.000000,22
2014/10/9,17:01:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/10/9,17:02:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/10/9,17:03:00,7320.000000,7320.000000,7320.000000,7320.000000,5
2014/10/9,17:04:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/10/9,17:06:00,7315.000000,7315.000000,7315.000000,7315.000000,1
2014/10/9,17:10:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/10/9,17:11:00,7315.000000,7315.000000,7315.000000,7315.000000,2
2014/10/9,17:16:00,7315.000000,7315.000000,7315.000000,7315.000000,44
2014/10/9,17:38:00,7310.000000,7315.000000,7310.000000,7315.000000,50
2014/10/9,17:41:00,7310.000000,7310.000000,7310.000000,7310.000000,20
2014/10/9,17:58:00,7310.000000,7310.000000,7305.000000,7305.000000,20
2014/10/9,18:07:00,7305.000000,7305.000000,7305.000000,7305.000000,8
2014/10/9,18:19:00,7305.000000,7305.000000,7305.000000,7305.000000,18
2014/10/9,18:40:00,7305.000000,7305.000000,7305.000000,7305.000000,67
2014/10/9,18:41:00,7300.000000,7300.000000,7300.000000,7300.000000,25
2014/10/9,18:42:00,7300.000000,7300.000000,7300.000000,7300.000000,10
2014/10/9,18:51:00,7300.000000,7300.000000,7300.000000,7300.000000,20
2014/10/9,18:55:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/10/9,18:59:00,7300.000000,7300.000000,7300.000000,7300.000000,1
2014/10/9,19:00:00,7300.000000,7300.000000,7295.000000,7295.000000,220
2014/10/9,19:04:00,7295.000000,7295.000000,7295.000000,7295.000000,35
2014/10/9,19:05:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/10/9,19:06:00,7290.000000,7290.000000,7285.000000,7290.000000,119
2014/10/9,19:08:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/10/9,19:15:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,19:16:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,19:19:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/10/9,19:20:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,19:25:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/10/9,19:27:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/10/9,19:31:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,19:40:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/10/9,19:41:00,7290.000000,7290.000000,7290.000000,7290.000000,11
2014/10/9,19:43:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/10/9,19:44:00,7290.000000,7290.000000,7290.000000,7290.000000,4
2014/10/9,19:48:00,7285.000000,7285.000000,7280.000000,7280.000000,244
2014/10/9,19:50:00,7280.000000,7280.000000,7280.000000,7280.000000,22
2014/10/9,19:52:00,7280.000000,7280.000000,7275.000000,7280.000000,74
2014/10/9,19:54:00,7275.000000,7275.000000,7275.000000,7275.000000,30
2014/10/9,19:55:00,7280.000000,7280.000000,7280.000000,7280.000000,2
2014/10/9,19:56:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,19:57:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,19:58:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,20:00:00,7275.000000,7280.000000,7275.000000,7280.000000,69
2014/10/9,20:01:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,20:10:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,20:12:00,7280.000000,7280.000000,7280.000000,7280.000000,27
2014/10/9,20:13:00,7280.000000,7280.000000,7270.000000,7270.000000,469
2014/10/9,20:15:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/10/9,20:17:00,7275.000000,7275.000000,7275.000000,7275.000000,34
2014/10/9,20:18:00,7275.000000,7275.000000,7275.000000,7275.000000,25
2014/10/9,20:19:00,7270.000000,7270.000000,7265.000000,7265.000000,456
2014/10/9,20:20:00,7265.000000,7265.000000,7265.000000,7265.000000,14
2014/10/9,20:27:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/10/9,20:30:00,7265.000000,7270.000000,7265.000000,7270.000000,44
2014/10/9,20:31:00,7270.000000,7270.000000,7270.000000,7270.000000,3
2014/10/9,20:32:00,7270.000000,7270.000000,7270.000000,7270.000000,21
2014/10/9,20:42:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,20:43:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,20:46:00,7280.000000,7280.000000,7280.000000,7280.000000,51
2014/10/9,20:47:00,7280.000000,7280.000000,7280.000000,7280.000000,25
2014/10/9,20:48:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/10/9,20:51:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/10/9,20:52:00,7280.000000,7280.000000,7280.000000,7280.000000,23
2014/10/9,21:14:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/10/9,21:18:00,7280.000000,7280.000000,7280.000000,7280.000000,3
2014/10/9,21:21:00,7280.000000,7280.000000,7280.000000,7280.000000,6
2014/10/9,21:23:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,21:28:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/10/9,21:29:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/10/9,21:33:00,7280.000000,7280.000000,7280.000000,7280.000000,10
2014/10/9,21:34:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/10/9,21:36:00,7280.000000,7280.000000,7280.000000,7280.000000,7
2014/10/9,21:38:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,21:39:00,7275.000000,7275.000000,7275.000000,7275.000000,57
2014/10/9,21:41:00,7275.000000,7280.000000,7275.000000,7280.000000,335
2014/10/9,21:42:00,7275.000000,7275.000000,7275.000000,7275.000000,58
2014/10/9,21:43:00,7270.000000,7270.000000,7270.000000,7270.000000,120
2014/10/9,21:44:00,7275.000000,7275.000000,7275.000000,7275.000000,49
2014/10/9,21:45:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,21:46:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,21:47:00,7275.000000,7280.000000,7275.000000,7280.000000,55
2014/10/9,21:48:00,7280.000000,7280.000000,7280.000000,7280.000000,14
2014/10/9,21:50:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/10/9,21:57:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,21:58:00,7280.000000,7280.000000,7280.000000,7280.000000,79
2014/10/9,21:59:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,22:00:00,7280.000000,7280.000000,7280.000000,7280.000000,5
2014/10/9,22:04:00,7275.000000,7275.000000,7275.000000,7275.000000,138
2014/10/9,22:07:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,22:15:00,7280.000000,7280.000000,7280.000000,7280.000000,27
2014/10/9,22:17:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/10/9,22:24:00,7280.000000,7280.000000,7280.000000,7280.000000,30
2014/10/9,22:25:00,7280.000000,7280.000000,7280.000000,7280.000000,11
2014/10/9,22:30:00,7280.000000,7280.000000,7280.000000,7280.000000,60
2014/10/9,22:34:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,22:35:00,7275.000000,7275.000000,7275.000000,7275.000000,2
2014/10/9,22:38:00,7275.000000,7275.000000,7275.000000,7275.000000,30
2014/10/9,22:40:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,22:41:00,7275.000000,7275.000000,7275.000000,7275.000000,96
2014/10/9,22:42:00,7275.000000,7275.000000,7275.000000,7275.000000,65
2014/10/9,22:45:00,7275.000000,7275.000000,7275.000000,7275.000000,12
2014/10/9,22:47:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,22:50:00,7275.000000,7275.000000,7275.000000,7275.000000,9
2014/10/9,22:52:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,22:57:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/10/9,22:59:00,7270.000000,7270.000000,7270.000000,7270.000000,59
2014/10/9,23:00:00,7275.000000,7275.000000,7275.000000,7275.000000,1
2014/10/9,23:02:00,7275.000000,7275.000000,7275.000000,7275.000000,34
2014/10/9,23:15:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,23:21:00,7280.000000,7280.000000,7280.000000,7280.000000,1
2014/10/9,23:22:00,7280.000000,7280.000000,7280.000000,7280.000000,59
2014/10/9,23:26:00,7280.000000,7285.000000,7280.000000,7285.000000,21
2014/10/9,23:28:00,7280.000000,7280.000000,7280.000000,7280.000000,27
2014/10/9,23:31:00,7275.000000,7275.000000,7275.000000,7275.000000,14
2014/10/9,23:33:00,7275.000000,7275.000000,7275.000000,7275.000000,10
2014/10/9,23:37:00,7275.000000,7275.000000,7275.000000,7275.000000,33
2014/10/9,23:39:00,7275.000000,7275.000000,7275.000000,7275.000000,3
2014/10/9,23:44:00,7270.000000,7270.000000,7270.000000,7270.000000,153
2014/10/9,23:46:00,7270.000000,7270.000000,7270.000000,7270.000000,20
2014/10/9,23:47:00,7270.000000,7270.000000,7270.000000,7270.000000,1
2014/10/9,23:48:00,7265.000000,7265.000000,7265.000000,7265.000000,15
2014/10/9,23:49:00,7265.000000,7265.000000,7265.000000,7265.000000,404
2014/10/9,23:50:00,7260.000000,7260.000000,7260.000000,7260.000000,17
2014/10/9,23:51:00,7260.000000,7260.000000,7260.000000,7260.000000,1
2014/10/9,23:52:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/10/9,23:53:00,7260.000000,7265.000000,7260.000000,7265.000000,3
2014/10/9,23:54:00,7260.000000,7260.000000,7260.000000,7260.000000,269
2014/10/9,23:55:00,7260.000000,7260.000000,7260.000000,7260.000000,21
2014/10/9,23:56:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/10/9,23:58:00,7255.000000,7255.000000,7250.000000,7250.000000,367
2014/10/9,23:59:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/10/10,00:00:00,7250.000000,7255.000000,7250.000000,7255.000000,21
2014/10/10,00:03:00,7255.000000,7255.000000,7250.000000,7255.000000,19
2014/10/10,00:04:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2014/10/10,00:05:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/10/10,00:07:00,7255.000000,7255.000000,7255.000000,7255.000000,4
2014/10/10,00:11:00,7255.000000,7255.000000,7255.000000,7255.000000,50
2014/10/10,00:12:00,7255.000000,7255.000000,7255.000000,7255.000000,3
2014/10/10,00:16:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,00:19:00,7255.000000,7255.000000,7250.000000,7250.000000,58
2014/10/10,00:20:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2014/10/10,00:21:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,00:22:00,7255.000000,7255.000000,7255.000000,7255.000000,9
2014/10/10,00:24:00,7255.000000,7255.000000,7255.000000,7255.000000,56
2014/10/10,00:25:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,00:26:00,7250.000000,7255.000000,7250.000000,7250.000000,393
2014/10/10,00:27:00,7245.000000,7250.000000,7245.000000,7250.000000,194
2014/10/10,00:28:00,7250.000000,7250.000000,7240.000000,7240.000000,421
2014/10/10,00:29:00,7240.000000,7245.000000,7240.000000,7240.000000,333
2014/10/10,00:30:00,7235.000000,7235.000000,7235.000000,7235.000000,18
2014/10/10,00:31:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/10,00:33:00,7240.000000,7240.000000,7240.000000,7240.000000,20
2014/10/10,00:35:00,7240.000000,7240.000000,7240.000000,7240.000000,174
2014/10/10,00:36:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,00:37:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,00:38:00,7245.000000,7245.000000,7245.000000,7245.000000,25
2014/10/10,00:41:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/10/10,00:42:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,00:50:00,7250.000000,7250.000000,7250.000000,7250.000000,47
2014/10/10,00:54:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/10/10,00:55:00,7250.000000,7250.000000,7250.000000,7250.000000,17
2014/10/10,00:56:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,01:01:00,7255.000000,7255.000000,7255.000000,7255.000000,5
2014/10/10,01:02:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,01:05:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,01:06:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,01:11:00,7250.000000,7250.000000,7250.000000,7250.000000,32
2014/10/10,01:12:00,7250.000000,7250.000000,7250.000000,7250.000000,75
2014/10/10,01:16:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,01:22:00,7250.000000,7250.000000,7250.000000,7250.000000,19
2014/10/10,01:24:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,01:26:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/10,01:28:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,01:32:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/10,01:37:00,7255.000000,7255.000000,7255.000000,7255.000000,48
2014/10/10,01:48:00,7250.000000,7250.000000,7250.000000,7250.000000,25
2014/10/10,01:49:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/10,01:51:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/10/10,01:57:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,02:00:00,7255.000000,7255.000000,7255.000000,7255.000000,13
2014/10/10,05:31:00,7255.000000,7255.000000,7255.000000,7255.000000,6
2014/10/10,09:01:00,7250.000000,7250.000000,7245.000000,7250.000000,803
2014/10/10,09:02:00,7245.000000,7250.000000,7245.000000,7245.000000,4
2014/10/10,09:03:00,7245.000000,7245.000000,7245.000000,7245.000000,315
2014/10/10,09:04:00,7245.000000,7250.000000,7240.000000,7245.000000,612
2014/10/10,09:05:00,7245.000000,7245.000000,7235.000000,7235.000000,284
2014/10/10,09:06:00,7240.000000,7240.000000,7240.000000,7240.000000,136
2014/10/10,09:07:00,7240.000000,7240.000000,7240.000000,7240.000000,52
2014/10/10,09:08:00,7240.000000,7240.000000,7240.000000,7240.000000,8
2014/10/10,09:09:00,7240.000000,7245.000000,7240.000000,7240.000000,72
2014/10/10,09:10:00,7240.000000,7240.000000,7240.000000,7240.000000,2
2014/10/10,09:11:00,7240.000000,7240.000000,7240.000000,7240.000000,150
2014/10/10,09:12:00,7240.000000,7240.000000,7240.000000,7240.000000,48
2014/10/10,09:13:00,7240.000000,7245.000000,7240.000000,7240.000000,78
2014/10/10,09:14:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,09:15:00,7245.000000,7260.000000,7245.000000,7255.000000,444
2014/10/10,09:16:00,7255.000000,7255.000000,7250.000000,7250.000000,736
2014/10/10,09:17:00,7250.000000,7255.000000,7235.000000,7240.000000,1678
2014/10/10,09:18:00,7240.000000,7240.000000,7240.000000,7240.000000,284
2014/10/10,09:19:00,7240.000000,7245.000000,7240.000000,7240.000000,148
2014/10/10,09:20:00,7240.000000,7245.000000,7240.000000,7245.000000,13
2014/10/10,09:21:00,7245.000000,7245.000000,7245.000000,7245.000000,71
2014/10/10,09:22:00,7245.000000,7250.000000,7245.000000,7250.000000,17
2014/10/10,09:23:00,7250.000000,7255.000000,7250.000000,7255.000000,73
2014/10/10,09:24:00,7250.000000,7250.000000,7250.000000,7250.000000,110
2014/10/10,09:25:00,7250.000000,7250.000000,7240.000000,7240.000000,182
2014/10/10,09:26:00,7240.000000,7245.000000,7240.000000,7245.000000,96
2014/10/10,09:27:00,7245.000000,7245.000000,7245.000000,7245.000000,12
2014/10/10,09:28:00,7240.000000,7240.000000,7240.000000,7240.000000,16
2014/10/10,09:29:00,7240.000000,7245.000000,7240.000000,7245.000000,10
2014/10/10,09:30:00,7245.000000,7250.000000,7245.000000,7250.000000,271
2014/10/10,09:31:00,7250.000000,7255.000000,7250.000000,7250.000000,395
2014/10/10,09:32:00,7250.000000,7250.000000,7250.000000,7250.000000,266
2014/10/10,09:33:00,7250.000000,7255.000000,7245.000000,7245.000000,407
2014/10/10,09:34:00,7245.000000,7250.000000,7245.000000,7245.000000,306
2014/10/10,09:35:00,7245.000000,7255.000000,7245.000000,7255.000000,179
2014/10/10,09:36:00,7260.000000,7260.000000,7260.000000,7260.000000,333
2014/10/10,09:37:00,7265.000000,7265.000000,7260.000000,7260.000000,40
2014/10/10,09:38:00,7260.000000,7260.000000,7255.000000,7255.000000,226
2014/10/10,09:39:00,7260.000000,7260.000000,7260.000000,7260.000000,257
2014/10/10,09:40:00,7265.000000,7265.000000,7255.000000,7255.000000,231
2014/10/10,09:41:00,7250.000000,7255.000000,7250.000000,7255.000000,243
2014/10/10,09:42:00,7255.000000,7255.000000,7255.000000,7255.000000,83
2014/10/10,09:43:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/10,09:44:00,7255.000000,7255.000000,7255.000000,7255.000000,38
2014/10/10,09:45:00,7250.000000,7250.000000,7250.000000,7250.000000,129
2014/10/10,09:46:00,7250.000000,7250.000000,7245.000000,7245.000000,427
2014/10/10,09:47:00,7245.000000,7245.000000,7245.000000,7245.000000,8
2014/10/10,09:48:00,7245.000000,7245.000000,7245.000000,7245.000000,494
2014/10/10,09:49:00,7245.000000,7245.000000,7240.000000,7245.000000,345
2014/10/10,09:50:00,7245.000000,7250.000000,7245.000000,7250.000000,272
2014/10/10,09:51:00,7250.000000,7250.000000,7245.000000,7245.000000,308
2014/10/10,09:52:00,7250.000000,7255.000000,7250.000000,7255.000000,327
2014/10/10,09:53:00,7255.000000,7255.000000,7255.000000,7255.000000,19
2014/10/10,09:54:00,7255.000000,7255.000000,7250.000000,7255.000000,67
2014/10/10,09:55:00,7260.000000,7260.000000,7260.000000,7260.000000,131
2014/10/10,09:56:00,7260.000000,7260.000000,7255.000000,7260.000000,342
2014/10/10,09:57:00,7255.000000,7260.000000,7255.000000,7260.000000,166
2014/10/10,09:58:00,7260.000000,7260.000000,7260.000000,7260.000000,334
2014/10/10,09:59:00,7260.000000,7260.000000,7255.000000,7255.000000,197
2014/10/10,10:00:00,7255.000000,7260.000000,7255.000000,7260.000000,93
2014/10/10,10:01:00,7260.000000,7265.000000,7260.000000,7265.000000,18
2014/10/10,10:02:00,7265.000000,7270.000000,7265.000000,7265.000000,1890
2014/10/10,10:03:00,7265.000000,7265.000000,7265.000000,7265.000000,506
2014/10/10,10:04:00,7260.000000,7260.000000,7260.000000,7260.000000,376
2014/10/10,10:05:00,7255.000000,7260.000000,7255.000000,7260.000000,248
2014/10/10,10:06:00,7260.000000,7265.000000,7260.000000,7265.000000,196
2014/10/10,10:07:00,7265.000000,7270.000000,7265.000000,7270.000000,162
2014/10/10,10:08:00,7270.000000,7270.000000,7270.000000,7270.000000,8
2014/10/10,10:09:00,7265.000000,7270.000000,7265.000000,7265.000000,8
2014/10/10,10:10:00,7265.000000,7265.000000,7265.000000,7265.000000,78
2014/10/10,10:11:00,7265.000000,7270.000000,7265.000000,7270.000000,171
2014/10/10,10:12:00,7270.000000,7270.000000,7265.000000,7265.000000,147
2014/10/10,10:13:00,7270.000000,7270.000000,7265.000000,7265.000000,339
2014/10/10,10:14:00,7260.000000,7260.000000,7260.000000,7260.000000,715
2014/10/10,10:15:00,7260.000000,7265.000000,7260.000000,7265.000000,199
2014/10/10,10:16:00,7265.000000,7270.000000,7265.000000,7270.000000,179
2014/10/10,10:17:00,7270.000000,7270.000000,7270.000000,7270.000000,352
2014/10/10,10:19:00,7270.000000,7270.000000,7270.000000,7270.000000,174
2014/10/10,10:20:00,7270.000000,7270.000000,7270.000000,7270.000000,125
2014/10/10,10:21:00,7270.000000,7275.000000,7270.000000,7275.000000,147
2014/10/10,10:22:00,7270.000000,7275.000000,7270.000000,7275.000000,8
2014/10/10,10:23:00,7275.000000,7275.000000,7275.000000,7275.000000,42
2014/10/10,10:24:00,7270.000000,7270.000000,7265.000000,7265.000000,496
2014/10/10,10:25:00,7270.000000,7270.000000,7265.000000,7265.000000,91
2014/10/10,10:27:00,7265.000000,7270.000000,7265.000000,7270.000000,113
2014/10/10,10:28:00,7265.000000,7265.000000,7260.000000,7260.000000,444
2014/10/10,10:29:00,7265.000000,7265.000000,7255.000000,7260.000000,234
2014/10/10,10:30:00,7260.000000,7265.000000,7260.000000,7260.000000,87
2014/10/10,10:31:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/10/10,10:32:00,7265.000000,7265.000000,7260.000000,7260.000000,185
2014/10/10,10:33:00,7260.000000,7265.000000,7260.000000,7265.000000,265
2014/10/10,10:34:00,7265.000000,7265.000000,7265.000000,7265.000000,191
2014/10/10,10:35:00,7270.000000,7270.000000,7270.000000,7270.000000,37
2014/10/10,10:36:00,7270.000000,7275.000000,7270.000000,7275.000000,369
2014/10/10,10:37:00,7275.000000,7275.000000,7275.000000,7275.000000,7
2014/10/10,10:39:00,7270.000000,7275.000000,7270.000000,7275.000000,85
2014/10/10,10:40:00,7275.000000,7275.000000,7275.000000,7275.000000,47
2014/10/10,10:41:00,7275.000000,7275.000000,7275.000000,7275.000000,42
2014/10/10,10:42:00,7275.000000,7275.000000,7275.000000,7275.000000,15
2014/10/10,10:43:00,7280.000000,7280.000000,7280.000000,7280.000000,46
2014/10/10,10:44:00,7280.000000,7280.000000,7280.000000,7280.000000,44
2014/10/10,10:45:00,7280.000000,7285.000000,7280.000000,7285.000000,592
2014/10/10,10:46:00,7285.000000,7285.000000,7285.000000,7285.000000,258
2014/10/10,10:47:00,7285.000000,7285.000000,7280.000000,7280.000000,1029
2014/10/10,10:48:00,7280.000000,7280.000000,7280.000000,7280.000000,22
2014/10/10,10:49:00,7280.000000,7280.000000,7280.000000,7280.000000,94
2014/10/10,10:50:00,7275.000000,7280.000000,7275.000000,7280.000000,634
2014/10/10,10:51:00,7280.000000,7280.000000,7280.000000,7280.000000,610
2014/10/10,10:52:00,7285.000000,7285.000000,7285.000000,7285.000000,959
2014/10/10,10:53:00,7285.000000,7285.000000,7280.000000,7280.000000,260
2014/10/10,10:55:00,7280.000000,7280.000000,7280.000000,7280.000000,475
2014/10/10,10:56:00,7275.000000,7275.000000,7270.000000,7270.000000,604
2014/10/10,10:57:00,7275.000000,7280.000000,7275.000000,7280.000000,520
2014/10/10,10:58:00,7280.000000,7280.000000,7280.000000,7280.000000,40
2014/10/10,10:59:00,7275.000000,7275.000000,7275.000000,7275.000000,323
2014/10/10,11:00:00,7275.000000,7280.000000,7270.000000,7280.000000,844
2014/10/10,11:01:00,7275.000000,7275.000000,7270.000000,7275.000000,382
2014/10/10,11:02:00,7270.000000,7270.000000,7270.000000,7270.000000,785
2014/10/10,11:03:00,7275.000000,7280.000000,7270.000000,7270.000000,397
2014/10/10,11:04:00,7270.000000,7275.000000,7270.000000,7270.000000,72
2014/10/10,11:05:00,7270.000000,7270.000000,7270.000000,7270.000000,11
2014/10/10,11:06:00,7270.000000,7270.000000,7265.000000,7270.000000,83
2014/10/10,11:07:00,7265.000000,7270.000000,7265.000000,7265.000000,460
2014/10/10,11:08:00,7265.000000,7270.000000,7265.000000,7270.000000,118
2014/10/10,11:09:00,7270.000000,7270.000000,7270.000000,7270.000000,124
2014/10/10,11:10:00,7270.000000,7270.000000,7265.000000,7265.000000,167
2014/10/10,11:11:00,7265.000000,7270.000000,7265.000000,7270.000000,375
2014/10/10,11:12:00,7270.000000,7270.000000,7265.000000,7265.000000,707
2014/10/10,11:13:00,7270.000000,7270.000000,7270.000000,7270.000000,10
2014/10/10,11:14:00,7265.000000,7270.000000,7265.000000,7270.000000,11
2014/10/10,11:15:00,7265.000000,7265.000000,7265.000000,7265.000000,288
2014/10/10,11:16:00,7270.000000,7270.000000,7260.000000,7260.000000,331
2014/10/10,11:17:00,7265.000000,7265.000000,7260.000000,7260.000000,369
2014/10/10,11:18:00,7260.000000,7265.000000,7260.000000,7265.000000,83
2014/10/10,11:19:00,7265.000000,7265.000000,7265.000000,7265.000000,731
2014/10/10,11:20:00,7265.000000,7265.000000,7265.000000,7265.000000,55
2014/10/10,11:21:00,7265.000000,7265.000000,7265.000000,7265.000000,176
2014/10/10,11:22:00,7260.000000,7260.000000,7260.000000,7260.000000,486
2014/10/10,11:23:00,7260.000000,7260.000000,7255.000000,7255.000000,721
2014/10/10,11:24:00,7250.000000,7255.000000,7250.000000,7250.000000,541
2014/10/10,11:25:00,7250.000000,7255.000000,7245.000000,7245.000000,442
2014/10/10,11:26:00,7245.000000,7250.000000,7245.000000,7245.000000,395
2014/10/10,11:27:00,7245.000000,7255.000000,7245.000000,7250.000000,235
2014/10/10,11:28:00,7250.000000,7255.000000,7250.000000,7255.000000,20
2014/10/10,11:29:00,7250.000000,7250.000000,7250.000000,7250.000000,39
2014/10/10,11:30:00,7250.000000,7250.000000,7245.000000,7245.000000,131
2014/10/10,11:31:00,7245.000000,7245.000000,7240.000000,7240.000000,37
2014/10/10,11:32:00,7240.000000,7245.000000,7240.000000,7240.000000,630
2014/10/10,11:33:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,11:34:00,7240.000000,7245.000000,7240.000000,7245.000000,11
2014/10/10,11:35:00,7240.000000,7245.000000,7240.000000,7245.000000,32
2014/10/10,11:36:00,7245.000000,7245.000000,7235.000000,7240.000000,88
2014/10/10,11:37:00,7240.000000,7240.000000,7240.000000,7240.000000,50
2014/10/10,11:38:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,11:39:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/10/10,11:40:00,7240.000000,7240.000000,7240.000000,7240.000000,11
2014/10/10,11:41:00,7235.000000,7240.000000,7235.000000,7240.000000,13
2014/10/10,11:42:00,7235.000000,7240.000000,7235.000000,7240.000000,27
2014/10/10,11:44:00,7240.000000,7240.000000,7235.000000,7235.000000,15
2014/10/10,11:45:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/10/10,11:46:00,7235.000000,7240.000000,7235.000000,7235.000000,14
2014/10/10,11:47:00,7235.000000,7240.000000,7235.000000,7240.000000,13
2014/10/10,11:48:00,7240.000000,7240.000000,7240.000000,7240.000000,10
2014/10/10,11:49:00,7235.000000,7240.000000,7235.000000,7240.000000,14
2014/10/10,11:50:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/10/10,11:51:00,7240.000000,7240.000000,7240.000000,7240.000000,269
2014/10/10,11:52:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,11:53:00,7240.000000,7245.000000,7240.000000,7245.000000,12
2014/10/10,11:54:00,7245.000000,7250.000000,7245.000000,7245.000000,218
2014/10/10,11:55:00,7245.000000,7250.000000,7245.000000,7250.000000,11
2014/10/10,11:56:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/10,11:57:00,7245.000000,7245.000000,7245.000000,7245.000000,144
2014/10/10,11:58:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,11:59:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:00:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,12:01:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:02:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:03:00,7245.000000,7245.000000,7240.000000,7240.000000,14
2014/10/10,12:04:00,7240.000000,7245.000000,7240.000000,7240.000000,5
2014/10/10,12:05:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,12:06:00,7245.000000,7245.000000,7240.000000,7240.000000,14
2014/10/10,12:07:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:08:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:09:00,7240.000000,7245.000000,7240.000000,7245.000000,11
2014/10/10,12:10:00,7240.000000,7245.000000,7240.000000,7245.000000,17
2014/10/10,12:11:00,7240.000000,7245.000000,7240.000000,7245.000000,24
2014/10/10,12:12:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:13:00,7245.000000,7245.000000,7240.000000,7240.000000,14
2014/10/10,12:14:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:15:00,7245.000000,7245.000000,7240.000000,7240.000000,13
2014/10/10,12:16:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:17:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,12:18:00,7245.000000,7245.000000,7240.000000,7245.000000,8
2014/10/10,12:19:00,7245.000000,7245.000000,7240.000000,7240.000000,34
2014/10/10,12:20:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:21:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:22:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:23:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:24:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:25:00,7240.000000,7245.000000,7240.000000,7245.000000,27
2014/10/10,12:26:00,7245.000000,7245.000000,7245.000000,7245.000000,14
2014/10/10,12:27:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:28:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:29:00,7245.000000,7245.000000,7240.000000,7245.000000,13
2014/10/10,12:30:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:31:00,7240.000000,7245.000000,7240.000000,7245.000000,11
2014/10/10,12:32:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,12:33:00,7245.000000,7245.000000,7240.000000,7240.000000,18
2014/10/10,12:34:00,7245.000000,7245.000000,7240.000000,7240.000000,12
2014/10/10,12:35:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:36:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:37:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:38:00,7240.000000,7245.000000,7240.000000,7245.000000,14
2014/10/10,12:39:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/10,12:40:00,7245.000000,7245.000000,7245.000000,7245.000000,16
2014/10/10,12:41:00,7245.000000,7245.000000,7245.000000,7245.000000,14
2014/10/10,12:42:00,7240.000000,7245.000000,7240.000000,7240.000000,13
2014/10/10,12:43:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:44:00,7240.000000,7245.000000,7240.000000,7245.000000,25
2014/10/10,12:45:00,7245.000000,7245.000000,7240.000000,7240.000000,12
2014/10/10,12:46:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:47:00,7240.000000,7240.000000,7240.000000,7240.000000,7
2014/10/10,12:48:00,7240.000000,7245.000000,7240.000000,7245.000000,18
2014/10/10,12:49:00,7245.000000,7245.000000,7240.000000,7240.000000,13
2014/10/10,12:50:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:51:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,12:52:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:53:00,7240.000000,7240.000000,7240.000000,7240.000000,8
2014/10/10,12:54:00,7245.000000,7245.000000,7240.000000,7240.000000,11
2014/10/10,12:55:00,7245.000000,7245.000000,7240.000000,7240.000000,16
2014/10/10,12:56:00,7245.000000,7245.000000,7240.000000,7240.000000,20
2014/10/10,12:57:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,12:58:00,7245.000000,7245.000000,7245.000000,7245.000000,11
2014/10/10,12:59:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/10,13:00:00,7245.000000,7245.000000,7240.000000,7245.000000,37
2014/10/10,13:01:00,7240.000000,7240.000000,7235.000000,7235.000000,900
2014/10/10,13:02:00,7235.000000,7240.000000,7235.000000,7240.000000,243
2014/10/10,13:03:00,7240.000000,7240.000000,7240.000000,7240.000000,233
2014/10/10,13:04:00,7240.000000,7245.000000,7240.000000,7240.000000,319
2014/10/10,13:05:00,7240.000000,7245.000000,7240.000000,7245.000000,15
2014/10/10,13:06:00,7245.000000,7245.000000,7245.000000,7245.000000,317
2014/10/10,13:07:00,7245.000000,7245.000000,7245.000000,7245.000000,124
2014/10/10,13:08:00,7245.000000,7245.000000,7245.000000,7245.000000,23
2014/10/10,13:09:00,7245.000000,7245.000000,7240.000000,7240.000000,805
2014/10/10,13:10:00,7240.000000,7245.000000,7235.000000,7235.000000,909
2014/10/10,13:11:00,7235.000000,7240.000000,7235.000000,7240.000000,94
2014/10/10,13:12:00,7240.000000,7240.000000,7235.000000,7235.000000,46
2014/10/10,13:13:00,7235.000000,7235.000000,7235.000000,7235.000000,297
2014/10/10,13:14:00,7230.000000,7230.000000,7225.000000,7225.000000,2491
2014/10/10,13:15:00,7225.000000,7225.000000,7220.000000,7220.000000,1592
2014/10/10,13:16:00,7220.000000,7220.000000,7215.000000,7215.000000,638
2014/10/10,13:17:00,7215.000000,7220.000000,7210.000000,7215.000000,2136
2014/10/10,13:18:00,7215.000000,7220.000000,7210.000000,7215.000000,1406
2014/10/10,13:19:00,7215.000000,7220.000000,7210.000000,7215.000000,969
2014/10/10,13:20:00,7215.000000,7220.000000,7210.000000,7215.000000,933
2014/10/10,13:21:00,7220.000000,7225.000000,7215.000000,7225.000000,1410
2014/10/10,13:22:00,7225.000000,7225.000000,7220.000000,7225.000000,772
2014/10/10,13:23:00,7225.000000,7230.000000,7225.000000,7225.000000,102
2014/10/10,13:24:00,7230.000000,7235.000000,7230.000000,7235.000000,322
2014/10/10,13:25:00,7230.000000,7235.000000,7230.000000,7230.000000,281
2014/10/10,13:26:00,7230.000000,7235.000000,7230.000000,7235.000000,305
2014/10/10,13:27:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2014/10/10,13:28:00,7235.000000,7235.000000,7230.000000,7235.000000,185
2014/10/10,13:29:00,7235.000000,7235.000000,7225.000000,7230.000000,1065
2014/10/10,13:30:00,7230.000000,7230.000000,7225.000000,7225.000000,50
2014/10/10,13:31:00,7225.000000,7230.000000,7220.000000,7230.000000,822
2014/10/10,13:32:00,7230.000000,7230.000000,7230.000000,7230.000000,35
2014/10/10,13:33:00,7230.000000,7235.000000,7230.000000,7235.000000,276
2014/10/10,13:34:00,7230.000000,7235.000000,7225.000000,7230.000000,430
2014/10/10,13:35:00,7230.000000,7235.000000,7230.000000,7235.000000,808
2014/10/10,13:36:00,7230.000000,7235.000000,7230.000000,7235.000000,22
2014/10/10,13:37:00,7235.000000,7240.000000,7235.000000,7235.000000,226
2014/10/10,13:38:00,7240.000000,7240.000000,7235.000000,7235.000000,122
2014/10/10,13:39:00,7235.000000,7240.000000,7235.000000,7240.000000,305
2014/10/10,13:40:00,7235.000000,7240.000000,7235.000000,7235.000000,309
2014/10/10,13:41:00,7240.000000,7245.000000,7240.000000,7240.000000,388
2014/10/10,13:42:00,7240.000000,7240.000000,7235.000000,7240.000000,200
2014/10/10,13:43:00,7240.000000,7240.000000,7240.000000,7240.000000,27
2014/10/10,13:44:00,7240.000000,7240.000000,7240.000000,7240.000000,63
2014/10/10,13:45:00,7240.000000,7240.000000,7235.000000,7240.000000,233
2014/10/10,13:46:00,7240.000000,7240.000000,7235.000000,7240.000000,753
2014/10/10,13:47:00,7240.000000,7240.000000,7235.000000,7240.000000,41
2014/10/10,13:48:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2014/10/10,13:49:00,7235.000000,7240.000000,7235.000000,7240.000000,100
2014/10/10,13:50:00,7235.000000,7240.000000,7235.000000,7240.000000,80
2014/10/10,13:51:00,7240.000000,7240.000000,7240.000000,7240.000000,25
2014/10/10,13:52:00,7235.000000,7245.000000,7235.000000,7235.000000,414
2014/10/10,13:53:00,7240.000000,7240.000000,7235.000000,7235.000000,253
2014/10/10,13:54:00,7235.000000,7235.000000,7230.000000,7235.000000,321
2014/10/10,13:55:00,7240.000000,7240.000000,7235.000000,7235.000000,196
2014/10/10,13:56:00,7240.000000,7240.000000,7235.000000,7240.000000,138
2014/10/10,13:57:00,7235.000000,7235.000000,7230.000000,7230.000000,710
2014/10/10,13:58:00,7235.000000,7235.000000,7235.000000,7235.000000,464
2014/10/10,13:59:00,7240.000000,7245.000000,7235.000000,7245.000000,1327
2014/10/10,14:00:00,7250.000000,7255.000000,7245.000000,7250.000000,786
2014/10/10,14:01:00,7250.000000,7255.000000,7250.000000,7250.000000,150
2014/10/10,14:02:00,7250.000000,7255.000000,7250.000000,7250.000000,209
2014/10/10,14:03:00,7250.000000,7255.000000,7250.000000,7250.000000,381
2014/10/10,14:04:00,7250.000000,7250.000000,7250.000000,7250.000000,124
2014/10/10,14:05:00,7250.000000,7250.000000,7245.000000,7245.000000,491
2014/10/10,14:06:00,7245.000000,7245.000000,7240.000000,7240.000000,615
2014/10/10,14:07:00,7240.000000,7245.000000,7240.000000,7240.000000,401
2014/10/10,14:08:00,7240.000000,7240.000000,7235.000000,7235.000000,324
2014/10/10,14:09:00,7235.000000,7235.000000,7230.000000,7230.000000,383
2014/10/10,14:10:00,7230.000000,7235.000000,7230.000000,7230.000000,292
2014/10/10,14:11:00,7230.000000,7235.000000,7230.000000,7230.000000,79
2014/10/10,14:12:00,7230.000000,7235.000000,7230.000000,7235.000000,69
2014/10/10,14:13:00,7230.000000,7235.000000,7230.000000,7230.000000,272
2014/10/10,14:14:00,7230.000000,7230.000000,7225.000000,7225.000000,1232
2014/10/10,14:15:00,7225.000000,7230.000000,7225.000000,7225.000000,96
2014/10/10,14:16:00,7225.000000,7230.000000,7225.000000,7225.000000,51
2014/10/10,14:17:00,7230.000000,7230.000000,7220.000000,7220.000000,538
2014/10/10,14:18:00,7220.000000,7225.000000,7215.000000,7215.000000,878
2014/10/10,14:19:00,7220.000000,7220.000000,7215.000000,7215.000000,1042
2014/10/10,14:20:00,7215.000000,7220.000000,7210.000000,7210.000000,534
2014/10/10,14:21:00,7210.000000,7220.000000,7210.000000,7215.000000,231
2014/10/10,14:22:00,7215.000000,7225.000000,7215.000000,7220.000000,372
2014/10/10,14:23:00,7220.000000,7225.000000,7215.000000,7215.000000,247
2014/10/10,14:24:00,7220.000000,7220.000000,7215.000000,7215.000000,855
2014/10/10,14:25:00,7215.000000,7220.000000,7215.000000,7215.000000,39
2014/10/10,14:26:00,7215.000000,7220.000000,7215.000000,7215.000000,142
2014/10/10,14:27:00,7220.000000,7225.000000,7215.000000,7220.000000,312
2014/10/10,14:28:00,7220.000000,7225.000000,7220.000000,7220.000000,58
2014/10/10,14:29:00,7220.000000,7225.000000,7220.000000,7225.000000,229
2014/10/10,14:30:00,7225.000000,7230.000000,7225.000000,7225.000000,48
2014/10/10,14:31:00,7225.000000,7235.000000,7225.000000,7230.000000,259
2014/10/10,14:32:00,7230.000000,7235.000000,7230.000000,7230.000000,83
2014/10/10,14:33:00,7235.000000,7235.000000,7230.000000,7230.000000,38
2014/10/10,14:34:00,7230.000000,7235.000000,7230.000000,7230.000000,77
2014/10/10,14:35:00,7235.000000,7235.000000,7230.000000,7235.000000,369
2014/10/10,14:36:00,7230.000000,7235.000000,7230.000000,7230.000000,104
2014/10/10,14:37:00,7230.000000,7235.000000,7230.000000,7230.000000,108
2014/10/10,14:38:00,7230.000000,7235.000000,7225.000000,7230.000000,468
2014/10/10,14:39:00,7230.000000,7230.000000,7225.000000,7225.000000,156
2014/10/10,14:40:00,7230.000000,7230.000000,7225.000000,7225.000000,118
2014/10/10,14:41:00,7225.000000,7230.000000,7225.000000,7225.000000,91
2014/10/10,14:42:00,7225.000000,7230.000000,7225.000000,7230.000000,558
2014/10/10,14:43:00,7230.000000,7235.000000,7230.000000,7230.000000,254
2014/10/10,14:44:00,7230.000000,7230.000000,7220.000000,7220.000000,557
2014/10/10,14:45:00,7225.000000,7230.000000,7220.000000,7225.000000,756
2014/10/10,14:46:00,7225.000000,7225.000000,7220.000000,7225.000000,95
2014/10/10,14:47:00,7220.000000,7225.000000,7220.000000,7225.000000,295
2014/10/10,14:48:00,7225.000000,7230.000000,7220.000000,7220.000000,589
2014/10/10,14:49:00,7220.000000,7230.000000,7220.000000,7225.000000,158
2014/10/10,14:50:00,7225.000000,7235.000000,7225.000000,7230.000000,564
2014/10/10,14:51:00,7230.000000,7235.000000,7230.000000,7230.000000,51
2014/10/10,14:52:00,7230.000000,7235.000000,7225.000000,7230.000000,187
2014/10/10,14:53:00,7230.000000,7235.000000,7230.000000,7235.000000,68
2014/10/10,14:54:00,7230.000000,7235.000000,7230.000000,7230.000000,135
2014/10/10,14:55:00,7230.000000,7235.000000,7230.000000,7230.000000,87
2014/10/10,14:56:00,7230.000000,7235.000000,7225.000000,7225.000000,434
2014/10/10,14:57:00,7225.000000,7235.000000,7225.000000,7230.000000,624
2014/10/10,14:58:00,7230.000000,7235.000000,7225.000000,7225.000000,116
2014/10/10,14:59:00,7225.000000,7230.000000,7225.000000,7225.000000,472
2014/10/10,15:00:00,7225.000000,7230.000000,7225.000000,7225.000000,56
2014/10/10,15:01:00,7230.000000,7230.000000,7225.000000,7225.000000,88
2014/10/10,15:02:00,7225.000000,7230.000000,7225.000000,7225.000000,109
2014/10/10,15:03:00,7225.000000,7225.000000,7225.000000,7225.000000,153
2014/10/10,15:04:00,7225.000000,7225.000000,7220.000000,7220.000000,899
2014/10/10,15:05:00,7220.000000,7225.000000,7220.000000,7220.000000,236
2014/10/10,15:06:00,7220.000000,7220.000000,7215.000000,7215.000000,526
2014/10/10,15:07:00,7215.000000,7225.000000,7215.000000,7220.000000,227
2014/10/10,15:08:00,7220.000000,7225.000000,7220.000000,7220.000000,41
2014/10/10,15:09:00,7220.000000,7225.000000,7220.000000,7220.000000,118
2014/10/10,15:10:00,7220.000000,7225.000000,7220.000000,7220.000000,97
2014/10/10,15:11:00,7220.000000,7225.000000,7220.000000,7220.000000,170
2014/10/10,15:12:00,7220.000000,7225.000000,7220.000000,7225.000000,271
2014/10/10,15:13:00,7225.000000,7225.000000,7220.000000,7220.000000,96
2014/10/10,15:14:00,7220.000000,7225.000000,7220.000000,7225.000000,137
2014/10/10,15:15:00,7225.000000,7230.000000,7225.000000,7230.000000,261
2014/10/10,15:16:00,7230.000000,7230.000000,7225.000000,7225.000000,123
2014/10/10,15:17:00,7225.000000,7230.000000,7220.000000,7230.000000,477
2014/10/10,15:18:00,7230.000000,7230.000000,7225.000000,7225.000000,264
2014/10/10,15:19:00,7225.000000,7230.000000,7225.000000,7225.000000,525
2014/10/10,15:20:00,7225.000000,7225.000000,7220.000000,7220.000000,299
2014/10/10,15:21:00,7220.000000,7225.000000,7220.000000,7225.000000,163
2014/10/10,15:22:00,7225.000000,7230.000000,7225.000000,7225.000000,29
2014/10/10,15:23:00,7225.000000,7230.000000,7225.000000,7225.000000,222
2014/10/10,15:24:00,7225.000000,7225.000000,7225.000000,7225.000000,32
2014/10/10,15:25:00,7225.000000,7230.000000,7225.000000,7225.000000,116
2014/10/10,15:26:00,7225.000000,7230.000000,7225.000000,7225.000000,94
2014/10/10,15:27:00,7225.000000,7230.000000,7225.000000,7225.000000,157
2014/10/10,15:28:00,7225.000000,7225.000000,7225.000000,7225.000000,76
2014/10/10,15:29:00,7225.000000,7225.000000,7225.000000,7225.000000,61
2014/10/10,15:30:00,7225.000000,7225.000000,7220.000000,7220.000000,62
2014/10/10,15:31:00,7220.000000,7225.000000,7220.000000,7220.000000,56
2014/10/10,15:32:00,7220.000000,7225.000000,7220.000000,7220.000000,170
2014/10/10,15:33:00,7220.000000,7220.000000,7215.000000,7215.000000,184
2014/10/10,15:34:00,7215.000000,7220.000000,7210.000000,7210.000000,184
2014/10/10,15:35:00,7210.000000,7210.000000,7210.000000,7210.000000,62
2014/10/10,15:36:00,7210.000000,7215.000000,7210.000000,7210.000000,96
2014/10/10,15:37:00,7210.000000,7215.000000,7210.000000,7210.000000,54
2014/10/10,15:38:00,7210.000000,7215.000000,7210.000000,7210.000000,77
2014/10/10,15:39:00,7210.000000,7215.000000,7205.000000,7205.000000,467
2014/10/10,15:40:00,7205.000000,7210.000000,7205.000000,7205.000000,250
2014/10/10,15:41:00,7210.000000,7215.000000,7210.000000,7210.000000,35
2014/10/10,15:42:00,7210.000000,7215.000000,7210.000000,7215.000000,107
2014/10/10,15:43:00,7215.000000,7215.000000,7215.000000,7215.000000,107
2014/10/10,15:44:00,7215.000000,7220.000000,7210.000000,7210.000000,54
2014/10/10,15:45:00,7210.000000,7215.000000,7210.000000,7215.000000,46
2014/10/10,16:41:00,7225.000000,7230.000000,7225.000000,7225.000000,210
2014/10/10,16:43:00,7235.000000,7235.000000,7235.000000,7235.000000,73
2014/10/10,16:44:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/10/10,16:48:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/10/10,16:51:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/10/10,16:52:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/10,16:53:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/10/10,16:56:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/10,16:58:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/10,17:01:00,7235.000000,7235.000000,7235.000000,7235.000000,6
2014/10/10,17:02:00,7235.000000,7235.000000,7235.000000,7235.000000,124
2014/10/10,17:05:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/10/10,17:07:00,7235.000000,7235.000000,7235.000000,7235.000000,2
2014/10/10,17:10:00,7235.000000,7235.000000,7235.000000,7235.000000,132
2014/10/10,17:14:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/10/10,17:15:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/10/10,17:22:00,7230.000000,7230.000000,7230.000000,7230.000000,60
2014/10/10,17:25:00,7230.000000,7230.000000,7230.000000,7230.000000,47
2014/10/10,17:26:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/10/10,17:27:00,7230.000000,7230.000000,7230.000000,7230.000000,59
2014/10/10,17:28:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/10,17:29:00,7225.000000,7225.000000,7225.000000,7225.000000,168
2014/10/10,17:32:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2014/10/10,17:36:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/10,17:37:00,7225.000000,7225.000000,7215.000000,7215.000000,62
2014/10/10,17:39:00,7215.000000,7215.000000,7215.000000,7215.000000,13
2014/10/10,17:41:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/10,17:42:00,7215.000000,7215.000000,7215.000000,7215.000000,50
2014/10/10,17:43:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/10,17:51:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/10/10,17:56:00,7210.000000,7210.000000,7210.000000,7210.000000,140
2014/10/10,17:57:00,7210.000000,7210.000000,7210.000000,7210.000000,74
2014/10/10,18:09:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/10,18:10:00,7205.000000,7205.000000,7195.000000,7195.000000,266
2014/10/10,18:11:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/10/10,18:12:00,7200.000000,7200.000000,7200.000000,7200.000000,110
2014/10/10,18:15:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2014/10/10,18:16:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/10,18:17:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/10/10,18:18:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/10,18:19:00,7195.000000,7195.000000,7195.000000,7195.000000,20
2014/10/10,18:20:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,18:21:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,18:24:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,18:27:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/10,18:28:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2014/10/10,18:29:00,7200.000000,7200.000000,7200.000000,7200.000000,80
2014/10/10,18:34:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,18:35:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,18:37:00,7195.000000,7195.000000,7195.000000,7195.000000,20
2014/10/10,18:39:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,18:40:00,7195.000000,7195.000000,7190.000000,7190.000000,31
2014/10/10,18:41:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2014/10/10,18:42:00,7195.000000,7200.000000,7195.000000,7200.000000,18
2014/10/10,18:48:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,18:51:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,18:52:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/10/10,18:53:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2014/10/10,18:54:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/10,19:01:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,19:18:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/10,19:19:00,7200.000000,7200.000000,7195.000000,7195.000000,8
2014/10/10,19:46:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/10,19:49:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,20:00:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/10,20:15:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/10,20:29:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/10,20:30:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/10,20:38:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2014/10/10,20:40:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/10/10,20:49:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/10,20:50:00,7200.000000,7205.000000,7200.000000,7205.000000,227
2014/10/10,20:51:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/10,20:53:00,7210.000000,7210.000000,7205.000000,7210.000000,34
2014/10/10,20:54:00,7205.000000,7205.000000,7205.000000,7205.000000,35
2014/10/10,20:55:00,7205.000000,7205.000000,7205.000000,7205.000000,23
2014/10/10,20:57:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/10,20:58:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2014/10/10,21:02:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/10,21:03:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/10,21:10:00,7205.000000,7205.000000,7205.000000,7205.000000,88
2014/10/10,21:12:00,7205.000000,7205.000000,7205.000000,7205.000000,18
2014/10/10,21:13:00,7200.000000,7205.000000,7200.000000,7205.000000,189
2014/10/10,21:16:00,7200.000000,7200.000000,7200.000000,7200.000000,47
2014/10/10,21:22:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/10,21:24:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2014/10/10,21:25:00,7205.000000,7205.000000,7205.000000,7205.000000,133
2014/10/10,21:32:00,7200.000000,7200.000000,7200.000000,7200.000000,128
2014/10/10,21:33:00,7200.000000,7200.000000,7200.000000,7200.000000,128
2014/10/10,21:35:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,21:36:00,7200.000000,7200.000000,7200.000000,7200.000000,31
2014/10/10,21:38:00,7200.000000,7200.000000,7200.000000,7200.000000,24
2014/10/10,21:40:00,7205.000000,7205.000000,7205.000000,7205.000000,23
2014/10/10,21:41:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2014/10/10,21:43:00,7210.000000,7210.000000,7210.000000,7210.000000,56
2014/10/10,21:44:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/10/10,21:45:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/10,21:46:00,7205.000000,7205.000000,7205.000000,7205.000000,25
2014/10/10,21:47:00,7205.000000,7205.000000,7205.000000,7205.000000,26
2014/10/10,21:53:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/10,21:54:00,7205.000000,7205.000000,7200.000000,7205.000000,4
2014/10/10,21:55:00,7200.000000,7200.000000,7200.000000,7200.000000,51
2014/10/10,21:57:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/10,21:58:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/10,21:59:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,22:01:00,7200.000000,7200.000000,7200.000000,7200.000000,52
2014/10/10,22:03:00,7200.000000,7200.000000,7200.000000,7200.000000,76
2014/10/10,22:08:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/10,22:09:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/10,22:10:00,7195.000000,7195.000000,7195.000000,7195.000000,19
2014/10/10,22:15:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2014/10/10,22:17:00,7195.000000,7195.000000,7195.000000,7195.000000,21
2014/10/10,22:22:00,7190.000000,7190.000000,7190.000000,7190.000000,170
2014/10/10,22:25:00,7185.000000,7185.000000,7185.000000,7185.000000,85
2014/10/10,22:26:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/10,22:27:00,7185.000000,7185.000000,7185.000000,7185.000000,32
2014/10/10,22:28:00,7180.000000,7180.000000,7180.000000,7180.000000,163
2014/10/10,22:29:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,22:30:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/10,22:32:00,7180.000000,7180.000000,7170.000000,7170.000000,202
2014/10/10,22:33:00,7170.000000,7175.000000,7170.000000,7170.000000,10
2014/10/10,22:34:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/10,22:35:00,7175.000000,7180.000000,7175.000000,7180.000000,65
2014/10/10,22:36:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,22:37:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/10,22:38:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/10/10,22:39:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2014/10/10,22:41:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/10,22:42:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,22:43:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2014/10/10,22:44:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/10,22:46:00,7180.000000,7180.000000,7175.000000,7175.000000,484
2014/10/10,22:47:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/10,22:48:00,7175.000000,7175.000000,7175.000000,7175.000000,56
2014/10/10,22:53:00,7175.000000,7180.000000,7175.000000,7180.000000,2
2014/10/10,22:54:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,22:55:00,7180.000000,7180.000000,7180.000000,7180.000000,58
2014/10/10,22:56:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,22:57:00,7180.000000,7180.000000,7180.000000,7180.000000,49
2014/10/10,23:08:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/10/10,23:14:00,7180.000000,7180.000000,7180.000000,7180.000000,138
2014/10/10,23:15:00,7180.000000,7180.000000,7180.000000,7180.000000,9
2014/10/10,23:16:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/10,23:17:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/10,23:18:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2014/10/10,23:19:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/10,23:22:00,7180.000000,7180.000000,7180.000000,7180.000000,13
2014/10/10,23:26:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/10,23:29:00,7180.000000,7180.000000,7180.000000,7180.000000,19
2014/10/10,23:31:00,7180.000000,7180.000000,7180.000000,7180.000000,141
2014/10/10,23:33:00,7180.000000,7180.000000,7180.000000,7180.000000,51
2014/10/10,23:34:00,7180.000000,7180.000000,7180.000000,7180.000000,42
2014/10/10,23:35:00,7180.000000,7180.000000,7180.000000,7180.000000,223
2014/10/10,23:36:00,7175.000000,7180.000000,7175.000000,7180.000000,39
2014/10/10,23:37:00,7180.000000,7180.000000,7180.000000,7180.000000,100
2014/10/10,23:38:00,7180.000000,7180.000000,7180.000000,7180.000000,37
2014/10/10,23:41:00,7180.000000,7180.000000,7180.000000,7180.000000,107
2014/10/10,23:48:00,7180.000000,7180.000000,7180.000000,7180.000000,46
2014/10/10,23:49:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/10,23:50:00,7185.000000,7190.000000,7185.000000,7190.000000,263
2014/10/10,23:51:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2014/10/10,23:53:00,7195.000000,7195.000000,7195.000000,7195.000000,109
2014/10/10,23:54:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/10,23:55:00,7200.000000,7200.000000,7200.000000,7200.000000,243
2014/10/10,23:58:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/10/10,23:59:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/11,00:00:00,7195.000000,7195.000000,7195.000000,7195.000000,30
2014/10/11,00:03:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/11,00:04:00,7200.000000,7200.000000,7200.000000,7200.000000,71
2014/10/11,00:05:00,7200.000000,7200.000000,7200.000000,7200.000000,25
2014/10/11,00:08:00,7200.000000,7200.000000,7200.000000,7200.000000,37
2014/10/11,00:13:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2014/10/11,00:14:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,00:16:00,7205.000000,7205.000000,7205.000000,7205.000000,100
2014/10/11,00:17:00,7210.000000,7210.000000,7210.000000,7210.000000,110
2014/10/11,00:19:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/11,00:20:00,7210.000000,7210.000000,7210.000000,7210.000000,15
2014/10/11,00:31:00,7210.000000,7210.000000,7210.000000,7210.000000,49
2014/10/11,00:33:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2014/10/11,00:36:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,00:37:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,00:39:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,00:44:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,00:58:00,7205.000000,7205.000000,7205.000000,7205.000000,29
2014/10/11,01:18:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/11,01:19:00,7205.000000,7210.000000,7205.000000,7210.000000,15
2014/10/11,01:20:00,7210.000000,7215.000000,7210.000000,7215.000000,212
2014/10/11,01:35:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/11,01:43:00,7215.000000,7215.000000,7215.000000,7215.000000,12
2014/10/11,01:46:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/11,01:47:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/11,01:48:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/11,01:51:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/10/11,01:54:00,7210.000000,7210.000000,7210.000000,7210.000000,20
2014/10/11,01:56:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2014/10/11,02:00:00,7210.000000,7215.000000,7210.000000,7215.000000,18
2014/10/13,09:01:00,7185.000000,7190.000000,7185.000000,7185.000000,197
2014/10/13,09:02:00,7185.000000,7190.000000,7185.000000,7190.000000,15
2014/10/13,09:03:00,7185.000000,7185.000000,7175.000000,7175.000000,368
2014/10/13,09:04:00,7180.000000,7180.000000,7175.000000,7180.000000,179
2014/10/13,09:05:00,7180.000000,7180.000000,7180.000000,7180.000000,117
2014/10/13,09:06:00,7180.000000,7180.000000,7175.000000,7180.000000,109
2014/10/13,09:07:00,7175.000000,7180.000000,7175.000000,7180.000000,80
2014/10/13,09:08:00,7180.000000,7180.000000,7180.000000,7180.000000,249
2014/10/13,09:10:00,7180.000000,7180.000000,7180.000000,7180.000000,570
2014/10/13,09:11:00,7180.000000,7180.000000,7180.000000,7180.000000,367
2014/10/13,09:12:00,7180.000000,7180.000000,7180.000000,7180.000000,9
2014/10/13,09:13:00,7180.000000,7185.000000,7180.000000,7180.000000,238
2014/10/13,09:14:00,7180.000000,7190.000000,7175.000000,7190.000000,1163
2014/10/13,09:15:00,7190.000000,7195.000000,7185.000000,7190.000000,568
2014/10/13,09:16:00,7190.000000,7190.000000,7185.000000,7185.000000,1559
2014/10/13,09:17:00,7185.000000,7190.000000,7180.000000,7180.000000,110
2014/10/13,09:18:00,7180.000000,7185.000000,7180.000000,7185.000000,277
2014/10/13,09:19:00,7185.000000,7185.000000,7185.000000,7185.000000,167
2014/10/13,09:20:00,7185.000000,7185.000000,7175.000000,7180.000000,857
2014/10/13,09:21:00,7180.000000,7185.000000,7180.000000,7185.000000,374
2014/10/13,09:22:00,7185.000000,7190.000000,7185.000000,7190.000000,278
2014/10/13,09:23:00,7195.000000,7195.000000,7195.000000,7195.000000,137
2014/10/13,09:24:00,7190.000000,7190.000000,7190.000000,7190.000000,142
2014/10/13,09:25:00,7190.000000,7195.000000,7190.000000,7195.000000,246
2014/10/13,09:27:00,7195.000000,7195.000000,7195.000000,7195.000000,234
2014/10/13,09:28:00,7190.000000,7190.000000,7190.000000,7190.000000,71
2014/10/13,09:29:00,7190.000000,7190.000000,7190.000000,7190.000000,142
2014/10/13,09:30:00,7185.000000,7190.000000,7185.000000,7185.000000,206
2014/10/13,09:31:00,7185.000000,7185.000000,7175.000000,7175.000000,708
2014/10/13,09:32:00,7180.000000,7185.000000,7180.000000,7180.000000,205
2014/10/13,09:33:00,7175.000000,7185.000000,7175.000000,7180.000000,486
2014/10/13,09:34:00,7180.000000,7190.000000,7180.000000,7185.000000,911
2014/10/13,09:35:00,7190.000000,7190.000000,7185.000000,7190.000000,502
2014/10/13,09:36:00,7180.000000,7185.000000,7180.000000,7185.000000,118
2014/10/13,09:37:00,7185.000000,7185.000000,7180.000000,7180.000000,120
2014/10/13,09:38:00,7180.000000,7185.000000,7175.000000,7185.000000,544
2014/10/13,09:39:00,7180.000000,7185.000000,7180.000000,7185.000000,162
2014/10/13,09:40:00,7185.000000,7190.000000,7185.000000,7190.000000,245
2014/10/13,09:41:00,7190.000000,7195.000000,7190.000000,7195.000000,511
2014/10/13,09:42:00,7195.000000,7195.000000,7190.000000,7190.000000,86
2014/10/13,09:43:00,7185.000000,7190.000000,7185.000000,7185.000000,151
2014/10/13,09:44:00,7190.000000,7190.000000,7180.000000,7180.000000,1781
2014/10/13,09:45:00,7185.000000,7185.000000,7180.000000,7180.000000,529
2014/10/13,09:46:00,7175.000000,7180.000000,7175.000000,7180.000000,54
2014/10/13,09:47:00,7180.000000,7180.000000,7175.000000,7175.000000,285
2014/10/13,09:48:00,7170.000000,7170.000000,7160.000000,7160.000000,1025
2014/10/13,09:49:00,7160.000000,7165.000000,7150.000000,7155.000000,793
2014/10/13,09:50:00,7160.000000,7165.000000,7150.000000,7155.000000,566
2014/10/13,09:51:00,7150.000000,7150.000000,7140.000000,7145.000000,1094
2014/10/13,09:52:00,7150.000000,7150.000000,7145.000000,7145.000000,679
2014/10/13,09:53:00,7150.000000,7150.000000,7150.000000,7150.000000,423
2014/10/13,09:54:00,7150.000000,7150.000000,7145.000000,7145.000000,954
2014/10/13,09:55:00,7145.000000,7145.000000,7140.000000,7140.000000,1271
2014/10/13,09:56:00,7135.000000,7140.000000,7125.000000,7130.000000,1433
2014/10/13,09:57:00,7130.000000,7130.000000,7120.000000,7125.000000,1375
2014/10/13,09:58:00,7125.000000,7130.000000,7125.000000,7130.000000,369
2014/10/13,09:59:00,7125.000000,7135.000000,7125.000000,7130.000000,1205
2014/10/13,10:00:00,7130.000000,7135.000000,7120.000000,7125.000000,3155
2014/10/13,10:01:00,7120.000000,7130.000000,7100.000000,7100.000000,6257
2014/10/13,10:02:00,7105.000000,7120.000000,7105.000000,7115.000000,3127
2014/10/13,10:03:00,7115.000000,7125.000000,7110.000000,7120.000000,2892
2014/10/13,10:04:00,7120.000000,7125.000000,7115.000000,7120.000000,1485
2014/10/13,10:05:00,7125.000000,7130.000000,7120.000000,7120.000000,1201
2014/10/13,10:06:00,7120.000000,7130.000000,7120.000000,7130.000000,1282
2014/10/13,10:07:00,7125.000000,7130.000000,7125.000000,7130.000000,1001
2014/10/13,10:08:00,7125.000000,7125.000000,7125.000000,7125.000000,680
2014/10/13,10:09:00,7125.000000,7130.000000,7125.000000,7130.000000,5
2014/10/13,10:10:00,7130.000000,7130.000000,7125.000000,7130.000000,536
2014/10/13,10:11:00,7130.000000,7135.000000,7130.000000,7130.000000,206
2014/10/13,10:12:00,7130.000000,7130.000000,7125.000000,7130.000000,1776
2014/10/13,10:13:00,7130.000000,7135.000000,7130.000000,7135.000000,653
2014/10/13,10:14:00,7130.000000,7130.000000,7125.000000,7125.000000,249
2014/10/13,10:15:00,7125.000000,7125.000000,7120.000000,7120.000000,716
2014/10/13,10:16:00,7120.000000,7125.000000,7120.000000,7120.000000,289
2014/10/13,10:17:00,7120.000000,7125.000000,7120.000000,7120.000000,930
2014/10/13,10:18:00,7120.000000,7125.000000,7110.000000,7125.000000,835
2014/10/13,10:19:00,7120.000000,7120.000000,7110.000000,7110.000000,265
2014/10/13,10:20:00,7115.000000,7125.000000,7115.000000,7120.000000,832
2014/10/13,10:21:00,7125.000000,7130.000000,7125.000000,7125.000000,490
2014/10/13,10:22:00,7125.000000,7130.000000,7125.000000,7125.000000,71
2014/10/13,10:23:00,7125.000000,7130.000000,7125.000000,7125.000000,336
2014/10/13,10:24:00,7125.000000,7125.000000,7115.000000,7115.000000,913
2014/10/13,10:25:00,7120.000000,7120.000000,7115.000000,7115.000000,943
2014/10/13,10:26:00,7115.000000,7120.000000,7110.000000,7120.000000,163
2014/10/13,10:27:00,7120.000000,7125.000000,7120.000000,7120.000000,223
2014/10/13,10:28:00,7120.000000,7125.000000,7120.000000,7120.000000,1055
2014/10/13,10:29:00,7125.000000,7125.000000,7115.000000,7115.000000,810
2014/10/13,10:30:00,7115.000000,7120.000000,7115.000000,7115.000000,229
2014/10/13,10:31:00,7115.000000,7120.000000,7115.000000,7115.000000,524
2014/10/13,10:32:00,7110.000000,7110.000000,7105.000000,7105.000000,900
2014/10/13,10:33:00,7105.000000,7105.000000,7095.000000,7095.000000,1602
2014/10/13,10:34:00,7100.000000,7110.000000,7095.000000,7110.000000,1243
2014/10/13,10:35:00,7105.000000,7105.000000,7100.000000,7100.000000,656
2014/10/13,10:36:00,7100.000000,7100.000000,7095.000000,7095.000000,960
2014/10/13,10:37:00,7100.000000,7105.000000,7100.000000,7105.000000,1821
2014/10/13,10:38:00,7105.000000,7110.000000,7100.000000,7110.000000,801
2014/10/13,10:39:00,7105.000000,7110.000000,7100.000000,7100.000000,957
2014/10/13,10:40:00,7105.000000,7105.000000,7100.000000,7105.000000,569
2014/10/13,10:41:00,7105.000000,7110.000000,7100.000000,7105.000000,289
2014/10/13,10:42:00,7105.000000,7110.000000,7105.000000,7105.000000,694
2014/10/13,10:43:00,7105.000000,7115.000000,7105.000000,7110.000000,723
2014/10/13,10:44:00,7115.000000,7115.000000,7110.000000,7115.000000,284
2014/10/13,10:45:00,7115.000000,7120.000000,7115.000000,7120.000000,537
2014/10/13,10:46:00,7125.000000,7125.000000,7115.000000,7120.000000,1036
2014/10/13,10:47:00,7120.000000,7120.000000,7120.000000,7120.000000,100
2014/10/13,10:48:00,7120.000000,7125.000000,7115.000000,7115.000000,37
2014/10/13,10:49:00,7120.000000,7120.000000,7115.000000,7115.000000,134
2014/10/13,10:50:00,7115.000000,7120.000000,7115.000000,7120.000000,155
2014/10/13,10:51:00,7120.000000,7120.000000,7115.000000,7120.000000,361
2014/10/13,10:52:00,7120.000000,7120.000000,7115.000000,7120.000000,287
2014/10/13,10:53:00,7115.000000,7125.000000,7115.000000,7120.000000,256
2014/10/13,10:54:00,7120.000000,7125.000000,7120.000000,7125.000000,302
2014/10/13,10:55:00,7120.000000,7130.000000,7120.000000,7120.000000,783
2014/10/13,10:56:00,7120.000000,7120.000000,7110.000000,7110.000000,1547
2014/10/13,10:57:00,7115.000000,7115.000000,7110.000000,7115.000000,943
2014/10/13,10:58:00,7115.000000,7125.000000,7115.000000,7125.000000,411
2014/10/13,10:59:00,7120.000000,7120.000000,7115.000000,7115.000000,159
2014/10/13,11:00:00,7120.000000,7125.000000,7115.000000,7125.000000,923
2014/10/13,11:01:00,7125.000000,7125.000000,7120.000000,7125.000000,309
2014/10/13,11:02:00,7125.000000,7130.000000,7120.000000,7125.000000,294
2014/10/13,11:03:00,7120.000000,7120.000000,7110.000000,7115.000000,954
2014/10/13,11:04:00,7120.000000,7120.000000,7115.000000,7120.000000,443
2014/10/13,11:05:00,7125.000000,7125.000000,7120.000000,7125.000000,266
2014/10/13,11:06:00,7130.000000,7135.000000,7125.000000,7135.000000,317
2014/10/13,11:07:00,7135.000000,7135.000000,7130.000000,7130.000000,446
2014/10/13,11:08:00,7135.000000,7135.000000,7125.000000,7130.000000,98
2014/10/13,11:09:00,7130.000000,7135.000000,7130.000000,7135.000000,560
2014/10/13,11:10:00,7135.000000,7135.000000,7130.000000,7135.000000,236
2014/10/13,11:11:00,7130.000000,7135.000000,7130.000000,7130.000000,35
2014/10/13,11:12:00,7130.000000,7135.000000,7125.000000,7130.000000,977
2014/10/13,11:13:00,7130.000000,7130.000000,7125.000000,7130.000000,373
2014/10/13,11:14:00,7130.000000,7130.000000,7125.000000,7130.000000,862
2014/10/13,11:15:00,7125.000000,7125.000000,7120.000000,7125.000000,473
2014/10/13,11:16:00,7125.000000,7135.000000,7125.000000,7130.000000,595
2014/10/13,11:17:00,7130.000000,7130.000000,7125.000000,7125.000000,423
2014/10/13,11:18:00,7125.000000,7125.000000,7115.000000,7120.000000,443
2014/10/13,11:19:00,7115.000000,7125.000000,7115.000000,7120.000000,304
2014/10/13,11:20:00,7120.000000,7120.000000,7120.000000,7120.000000,39
2014/10/13,11:21:00,7120.000000,7120.000000,7115.000000,7115.000000,321
2014/10/13,11:22:00,7115.000000,7130.000000,7115.000000,7130.000000,368
2014/10/13,11:23:00,7130.000000,7130.000000,7125.000000,7130.000000,385
2014/10/13,11:24:00,7125.000000,7130.000000,7125.000000,7130.000000,181
2014/10/13,11:25:00,7130.000000,7140.000000,7130.000000,7135.000000,518
2014/10/13,11:26:00,7135.000000,7135.000000,7130.000000,7135.000000,142
2014/10/13,11:27:00,7135.000000,7135.000000,7130.000000,7130.000000,24
2014/10/13,11:28:00,7130.000000,7130.000000,7125.000000,7130.000000,122
2014/10/13,11:29:00,7130.000000,7135.000000,7130.000000,7130.000000,33
2014/10/13,11:30:00,7135.000000,7140.000000,7130.000000,7140.000000,350
2014/10/13,11:31:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2014/10/13,11:32:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/13,11:33:00,7135.000000,7140.000000,7135.000000,7140.000000,3
2014/10/13,11:34:00,7135.000000,7135.000000,7135.000000,7135.000000,136
2014/10/13,11:35:00,7135.000000,7140.000000,7135.000000,7135.000000,424
2014/10/13,11:37:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/10/13,11:38:00,7135.000000,7135.000000,7135.000000,7135.000000,61
2014/10/13,11:39:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/13,11:40:00,7135.000000,7135.000000,7130.000000,7130.000000,2
2014/10/13,11:43:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/13,11:44:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,11:45:00,7130.000000,7130.000000,7130.000000,7130.000000,37
2014/10/13,11:46:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/10/13,11:47:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/13,11:48:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,11:49:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/13,11:50:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/13,11:52:00,7130.000000,7135.000000,7130.000000,7130.000000,29
2014/10/13,11:53:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/10/13,11:54:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/13,11:58:00,7130.000000,7135.000000,7130.000000,7130.000000,9
2014/10/13,11:59:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/13,12:00:00,7130.000000,7130.000000,7130.000000,7130.000000,27
2014/10/13,12:01:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/10/13,12:02:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,12:03:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/13,12:04:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/13,12:05:00,7130.000000,7130.000000,7130.000000,7130.000000,9
2014/10/13,12:06:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/10/13,12:07:00,7135.000000,7135.000000,7130.000000,7130.000000,8
2014/10/13,12:08:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/10/13,12:11:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,12:12:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/13,12:13:00,7130.000000,7130.000000,7125.000000,7125.000000,368
2014/10/13,12:14:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2014/10/13,12:15:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/13,12:16:00,7125.000000,7130.000000,7125.000000,7125.000000,8
2014/10/13,12:17:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/13,12:18:00,7125.000000,7125.000000,7125.000000,7125.000000,21
2014/10/13,12:19:00,7125.000000,7125.000000,7125.000000,7125.000000,12
2014/10/13,12:20:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/13,12:21:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2014/10/13,12:22:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/13,12:23:00,7125.000000,7125.000000,7125.000000,7125.000000,8
2014/10/13,12:25:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,12:26:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/10/13,12:27:00,7125.000000,7125.000000,7125.000000,7125.000000,126
2014/10/13,12:28:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/13,12:29:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/10/13,12:30:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/10/13,12:31:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/13,12:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/13,12:33:00,7125.000000,7130.000000,7125.000000,7130.000000,29
2014/10/13,12:34:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/13,12:35:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/13,12:36:00,7125.000000,7125.000000,7125.000000,7125.000000,48
2014/10/13,12:37:00,7125.000000,7125.000000,7125.000000,7125.000000,90
2014/10/13,12:38:00,7125.000000,7125.000000,7120.000000,7120.000000,201
2014/10/13,12:39:00,7120.000000,7120.000000,7120.000000,7120.000000,97
2014/10/13,12:40:00,7120.000000,7125.000000,7120.000000,7120.000000,6
2014/10/13,12:41:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/10/13,12:42:00,7120.000000,7125.000000,7120.000000,7120.000000,6
2014/10/13,12:43:00,7120.000000,7120.000000,7120.000000,7120.000000,40
2014/10/13,12:44:00,7120.000000,7120.000000,7120.000000,7120.000000,21
2014/10/13,12:45:00,7120.000000,7120.000000,7120.000000,7120.000000,22
2014/10/13,12:46:00,7120.000000,7120.000000,7120.000000,7120.000000,79
2014/10/13,12:47:00,7120.000000,7120.000000,7120.000000,7120.000000,32
2014/10/13,12:48:00,7120.000000,7120.000000,7120.000000,7120.000000,12
2014/10/13,12:49:00,7120.000000,7125.000000,7120.000000,7120.000000,114
2014/10/13,12:50:00,7120.000000,7125.000000,7120.000000,7120.000000,126
2014/10/13,12:51:00,7120.000000,7125.000000,7120.000000,7120.000000,105
2014/10/13,12:52:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2014/10/13,12:53:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/13,12:54:00,7125.000000,7125.000000,7120.000000,7120.000000,10
2014/10/13,12:55:00,7120.000000,7125.000000,7120.000000,7120.000000,10
2014/10/13,12:56:00,7120.000000,7125.000000,7120.000000,7120.000000,5
2014/10/13,12:57:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/13,12:58:00,7120.000000,7120.000000,7120.000000,7120.000000,17
2014/10/13,12:59:00,7120.000000,7120.000000,7120.000000,7120.000000,15
2014/10/13,13:00:00,7120.000000,7125.000000,7120.000000,7125.000000,443
2014/10/13,13:01:00,7125.000000,7135.000000,7125.000000,7135.000000,1424
2014/10/13,13:02:00,7135.000000,7140.000000,7135.000000,7135.000000,148
2014/10/13,13:03:00,7140.000000,7140.000000,7125.000000,7125.000000,213
2014/10/13,13:04:00,7130.000000,7130.000000,7125.000000,7130.000000,1196
2014/10/13,13:05:00,7130.000000,7130.000000,7125.000000,7130.000000,32
2014/10/13,13:06:00,7125.000000,7130.000000,7125.000000,7130.000000,98
2014/10/13,13:07:00,7125.000000,7130.000000,7125.000000,7130.000000,1029
2014/10/13,13:08:00,7135.000000,7135.000000,7125.000000,7130.000000,211
2014/10/13,13:09:00,7130.000000,7130.000000,7125.000000,7125.000000,6
2014/10/13,13:10:00,7130.000000,7135.000000,7125.000000,7135.000000,273
2014/10/13,13:11:00,7130.000000,7130.000000,7125.000000,7130.000000,444
2014/10/13,13:12:00,7130.000000,7135.000000,7130.000000,7130.000000,848
2014/10/13,13:13:00,7130.000000,7135.000000,7130.000000,7135.000000,319
2014/10/13,13:14:00,7140.000000,7140.000000,7135.000000,7135.000000,333
2014/10/13,13:15:00,7135.000000,7140.000000,7135.000000,7140.000000,676
2014/10/13,13:16:00,7135.000000,7135.000000,7135.000000,7135.000000,101
2014/10/13,13:17:00,7135.000000,7140.000000,7135.000000,7135.000000,244
2014/10/13,13:18:00,7135.000000,7140.000000,7135.000000,7140.000000,273
2014/10/13,13:19:00,7135.000000,7140.000000,7130.000000,7130.000000,303
2014/10/13,13:20:00,7135.000000,7140.000000,7135.000000,7140.000000,429
2014/10/13,13:21:00,7135.000000,7145.000000,7135.000000,7145.000000,156
2014/10/13,13:22:00,7140.000000,7145.000000,7140.000000,7145.000000,17
2014/10/13,13:23:00,7145.000000,7145.000000,7145.000000,7145.000000,485
2014/10/13,13:24:00,7145.000000,7145.000000,7145.000000,7145.000000,196
2014/10/13,13:25:00,7145.000000,7145.000000,7140.000000,7140.000000,143
2014/10/13,13:26:00,7140.000000,7145.000000,7140.000000,7140.000000,502
2014/10/13,13:27:00,7140.000000,7140.000000,7140.000000,7140.000000,188
2014/10/13,13:28:00,7140.000000,7140.000000,7135.000000,7140.000000,470
2014/10/13,13:29:00,7135.000000,7140.000000,7135.000000,7140.000000,9
2014/10/13,13:30:00,7135.000000,7145.000000,7135.000000,7145.000000,97
2014/10/13,13:31:00,7140.000000,7140.000000,7140.000000,7140.000000,324
2014/10/13,13:32:00,7135.000000,7140.000000,7130.000000,7135.000000,1041
2014/10/13,13:33:00,7130.000000,7135.000000,7130.000000,7130.000000,204
2014/10/13,13:34:00,7135.000000,7135.000000,7130.000000,7130.000000,53
2014/10/13,13:35:00,7135.000000,7135.000000,7130.000000,7135.000000,222
2014/10/13,13:36:00,7135.000000,7140.000000,7135.000000,7135.000000,197
2014/10/13,13:37:00,7130.000000,7130.000000,7125.000000,7125.000000,173
2014/10/13,13:38:00,7125.000000,7130.000000,7125.000000,7125.000000,254
2014/10/13,13:39:00,7130.000000,7130.000000,7125.000000,7125.000000,390
2014/10/13,13:40:00,7130.000000,7135.000000,7125.000000,7125.000000,338
2014/10/13,13:41:00,7120.000000,7125.000000,7120.000000,7120.000000,1031
2014/10/13,13:42:00,7120.000000,7125.000000,7120.000000,7125.000000,612
2014/10/13,13:43:00,7125.000000,7125.000000,7120.000000,7120.000000,326
2014/10/13,13:44:00,7115.000000,7120.000000,7115.000000,7120.000000,42
2014/10/13,13:45:00,7115.000000,7125.000000,7115.000000,7125.000000,286
2014/10/13,13:46:00,7130.000000,7135.000000,7130.000000,7135.000000,375
2014/10/13,13:47:00,7135.000000,7140.000000,7135.000000,7135.000000,255
2014/10/13,13:48:00,7135.000000,7135.000000,7130.000000,7135.000000,15
2014/10/13,13:49:00,7135.000000,7140.000000,7130.000000,7135.000000,411
2014/10/13,13:50:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2014/10/13,13:51:00,7135.000000,7140.000000,7130.000000,7135.000000,26
2014/10/13,13:52:00,7140.000000,7140.000000,7140.000000,7140.000000,12
2014/10/13,13:53:00,7140.000000,7140.000000,7140.000000,7140.000000,723
2014/10/13,13:54:00,7140.000000,7145.000000,7140.000000,7145.000000,686
2014/10/13,13:55:00,7140.000000,7145.000000,7140.000000,7145.000000,286
2014/10/13,13:56:00,7145.000000,7145.000000,7145.000000,7145.000000,194
2014/10/13,13:57:00,7140.000000,7140.000000,7140.000000,7140.000000,138
2014/10/13,13:58:00,7140.000000,7145.000000,7140.000000,7140.000000,15
2014/10/13,13:59:00,7145.000000,7145.000000,7140.000000,7145.000000,71
2014/10/13,14:00:00,7145.000000,7145.000000,7145.000000,7145.000000,85
2014/10/13,14:01:00,7145.000000,7145.000000,7145.000000,7145.000000,125
2014/10/13,14:02:00,7145.000000,7150.000000,7145.000000,7145.000000,38
2014/10/13,14:03:00,7145.000000,7145.000000,7140.000000,7140.000000,569
2014/10/13,14:04:00,7135.000000,7140.000000,7135.000000,7135.000000,173
2014/10/13,14:05:00,7140.000000,7140.000000,7140.000000,7140.000000,459
2014/10/13,14:06:00,7145.000000,7145.000000,7135.000000,7135.000000,263
2014/10/13,14:07:00,7140.000000,7140.000000,7140.000000,7140.000000,101
2014/10/13,14:08:00,7140.000000,7140.000000,7135.000000,7135.000000,168
2014/10/13,14:09:00,7130.000000,7130.000000,7125.000000,7130.000000,1058
2014/10/13,14:10:00,7130.000000,7135.000000,7125.000000,7125.000000,272
2014/10/13,14:11:00,7120.000000,7125.000000,7120.000000,7125.000000,102
2014/10/13,14:12:00,7125.000000,7135.000000,7125.000000,7135.000000,97
2014/10/13,14:13:00,7135.000000,7140.000000,7135.000000,7140.000000,269
2014/10/13,14:14:00,7145.000000,7155.000000,7145.000000,7150.000000,876
2014/10/13,14:15:00,7145.000000,7150.000000,7145.000000,7150.000000,115
2014/10/13,14:16:00,7145.000000,7145.000000,7145.000000,7145.000000,238
2014/10/13,14:17:00,7140.000000,7145.000000,7140.000000,7145.000000,30
2014/10/13,14:18:00,7145.000000,7145.000000,7140.000000,7145.000000,63
2014/10/13,14:19:00,7145.000000,7145.000000,7140.000000,7145.000000,19
2014/10/13,14:20:00,7145.000000,7145.000000,7140.000000,7145.000000,144
2014/10/13,14:21:00,7145.000000,7145.000000,7145.000000,7145.000000,435
2014/10/13,14:22:00,7145.000000,7150.000000,7145.000000,7145.000000,515
2014/10/13,14:23:00,7145.000000,7145.000000,7145.000000,7145.000000,188
2014/10/13,14:24:00,7150.000000,7150.000000,7145.000000,7150.000000,15
2014/10/13,14:25:00,7150.000000,7150.000000,7150.000000,7150.000000,326
2014/10/13,14:26:00,7150.000000,7150.000000,7145.000000,7145.000000,4
2014/10/13,14:27:00,7150.000000,7150.000000,7145.000000,7145.000000,56
2014/10/13,14:28:00,7145.000000,7150.000000,7145.000000,7150.000000,19
2014/10/13,14:29:00,7150.000000,7150.000000,7145.000000,7145.000000,392
2014/10/13,14:30:00,7145.000000,7150.000000,7145.000000,7150.000000,227
2014/10/13,14:31:00,7150.000000,7150.000000,7145.000000,7150.000000,53
2014/10/13,14:32:00,7155.000000,7155.000000,7150.000000,7155.000000,69
2014/10/13,14:33:00,7155.000000,7155.000000,7155.000000,7155.000000,497
2014/10/13,14:34:00,7155.000000,7155.000000,7150.000000,7155.000000,58
2014/10/13,14:35:00,7155.000000,7160.000000,7155.000000,7155.000000,383
2014/10/13,14:36:00,7150.000000,7155.000000,7150.000000,7155.000000,18
2014/10/13,14:37:00,7155.000000,7155.000000,7150.000000,7155.000000,82
2014/10/13,14:38:00,7155.000000,7155.000000,7150.000000,7155.000000,66
2014/10/13,14:39:00,7150.000000,7150.000000,7145.000000,7150.000000,192
2014/10/13,14:40:00,7150.000000,7155.000000,7145.000000,7155.000000,185
2014/10/13,14:41:00,7155.000000,7160.000000,7150.000000,7155.000000,437
2014/10/13,14:42:00,7155.000000,7160.000000,7155.000000,7155.000000,137
2014/10/13,14:43:00,7155.000000,7160.000000,7150.000000,7150.000000,771
2014/10/13,14:44:00,7155.000000,7155.000000,7150.000000,7150.000000,815
2014/10/13,14:45:00,7145.000000,7155.000000,7145.000000,7150.000000,333
2014/10/13,14:46:00,7150.000000,7150.000000,7145.000000,7150.000000,197
2014/10/13,14:47:00,7150.000000,7155.000000,7145.000000,7145.000000,276
2014/10/13,14:48:00,7150.000000,7160.000000,7150.000000,7160.000000,495
2014/10/13,14:49:00,7160.000000,7160.000000,7155.000000,7155.000000,37
2014/10/13,14:50:00,7160.000000,7165.000000,7160.000000,7160.000000,236
2014/10/13,14:51:00,7165.000000,7170.000000,7160.000000,7165.000000,196
2014/10/13,14:52:00,7170.000000,7170.000000,7160.000000,7160.000000,137
2014/10/13,14:53:00,7160.000000,7165.000000,7160.000000,7160.000000,18
2014/10/13,14:54:00,7160.000000,7165.000000,7160.000000,7165.000000,33
2014/10/13,14:55:00,7160.000000,7165.000000,7160.000000,7160.000000,57
2014/10/13,14:56:00,7160.000000,7165.000000,7160.000000,7160.000000,35
2014/10/13,14:57:00,7165.000000,7165.000000,7160.000000,7165.000000,26
2014/10/13,14:58:00,7160.000000,7165.000000,7160.000000,7160.000000,15
2014/10/13,14:59:00,7160.000000,7165.000000,7160.000000,7160.000000,28
2014/10/13,15:00:00,7160.000000,7165.000000,7160.000000,7165.000000,90
2014/10/13,15:01:00,7165.000000,7165.000000,7160.000000,7160.000000,374
2014/10/13,15:02:00,7160.000000,7165.000000,7160.000000,7160.000000,135
2014/10/13,15:03:00,7160.000000,7170.000000,7160.000000,7170.000000,1018
2014/10/13,15:04:00,7165.000000,7165.000000,7160.000000,7160.000000,171
2014/10/13,15:05:00,7160.000000,7160.000000,7160.000000,7160.000000,80
2014/10/13,15:06:00,7160.000000,7165.000000,7160.000000,7165.000000,236
2014/10/13,15:07:00,7165.000000,7165.000000,7165.000000,7165.000000,111
2014/10/13,15:08:00,7165.000000,7170.000000,7165.000000,7170.000000,133
2014/10/13,15:09:00,7165.000000,7170.000000,7165.000000,7170.000000,7
2014/10/13,15:10:00,7165.000000,7170.000000,7165.000000,7170.000000,4
2014/10/13,15:11:00,7165.000000,7165.000000,7165.000000,7165.000000,557
2014/10/13,15:12:00,7170.000000,7170.000000,7165.000000,7165.000000,35
2014/10/13,15:13:00,7165.000000,7170.000000,7165.000000,7170.000000,173
2014/10/13,15:14:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/13,15:15:00,7165.000000,7175.000000,7165.000000,7175.000000,356
2014/10/13,15:16:00,7175.000000,7175.000000,7175.000000,7175.000000,208
2014/10/13,15:17:00,7175.000000,7175.000000,7170.000000,7170.000000,623
2014/10/13,15:18:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/13,15:19:00,7165.000000,7170.000000,7165.000000,7170.000000,144
2014/10/13,15:20:00,7170.000000,7170.000000,7165.000000,7165.000000,273
2014/10/13,15:21:00,7170.000000,7175.000000,7170.000000,7175.000000,16
2014/10/13,15:22:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/10/13,15:24:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/13,15:25:00,7170.000000,7170.000000,7165.000000,7165.000000,52
2014/10/13,15:26:00,7170.000000,7170.000000,7170.000000,7170.000000,130
2014/10/13,15:28:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/13,15:30:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/13,15:31:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/13,15:32:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/13,15:33:00,7175.000000,7175.000000,7175.000000,7175.000000,157
2014/10/13,15:34:00,7175.000000,7175.000000,7175.000000,7175.000000,323
2014/10/13,15:35:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/10/13,15:36:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/10/13,15:37:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/10/13,15:38:00,7170.000000,7170.000000,7170.000000,7170.000000,52
2014/10/13,15:39:00,7170.000000,7175.000000,7170.000000,7175.000000,341
2014/10/13,15:41:00,7170.000000,7170.000000,7170.000000,7170.000000,72
2014/10/13,15:42:00,7170.000000,7170.000000,7165.000000,7165.000000,29
2014/10/13,15:43:00,7165.000000,7165.000000,7165.000000,7165.000000,56
2014/10/13,15:44:00,7165.000000,7165.000000,7165.000000,7165.000000,26
2014/10/13,16:41:00,7160.000000,7160.000000,7160.000000,7160.000000,5
2014/10/13,16:45:00,7160.000000,7160.000000,7155.000000,7155.000000,4
2014/10/13,16:53:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/10/13,16:54:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/13,16:56:00,7170.000000,7170.000000,7170.000000,7170.000000,83
2014/10/13,16:58:00,7175.000000,7175.000000,7175.000000,7175.000000,15
2014/10/13,17:06:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/13,17:08:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/13,17:14:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/13,17:16:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/10/13,17:22:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/13,17:30:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/13,17:32:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/10/13,17:38:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/13,17:48:00,7170.000000,7170.000000,7170.000000,7170.000000,14
2014/10/13,17:51:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/13,17:52:00,7170.000000,7170.000000,7170.000000,7170.000000,18
2014/10/13,18:19:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:20:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:21:00,7175.000000,7175.000000,7175.000000,7175.000000,18
2014/10/13,18:22:00,7175.000000,7175.000000,7175.000000,7175.000000,36
2014/10/13,18:24:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:25:00,7175.000000,7175.000000,7175.000000,7175.000000,15
2014/10/13,18:32:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:35:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/13,18:48:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:52:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,18:53:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,19:19:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/10/13,19:20:00,7175.000000,7180.000000,7175.000000,7180.000000,22
2014/10/13,19:23:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,19:33:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/10/13,19:47:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/10/13,20:00:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/13,20:02:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/13,20:03:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/13,20:07:00,7180.000000,7180.000000,7180.000000,7180.000000,120
2014/10/13,20:10:00,7180.000000,7180.000000,7180.000000,7180.000000,24
2014/10/13,20:14:00,7185.000000,7185.000000,7185.000000,7185.000000,126
2014/10/13,20:17:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/13,20:18:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/13,21:01:00,7185.000000,7185.000000,7185.000000,7185.000000,21
2014/10/13,21:02:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/13,21:07:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/13,21:16:00,7180.000000,7180.000000,7180.000000,7180.000000,103
2014/10/13,21:36:00,7180.000000,7185.000000,7180.000000,7185.000000,155
2014/10/13,21:39:00,7190.000000,7190.000000,7190.000000,7190.000000,98
2014/10/13,21:40:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/13,21:41:00,7195.000000,7195.000000,7195.000000,7195.000000,50
2014/10/13,21:44:00,7190.000000,7190.000000,7190.000000,7190.000000,30
2014/10/13,21:45:00,7190.000000,7190.000000,7190.000000,7190.000000,60
2014/10/13,21:46:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/13,21:47:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/13,21:50:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2014/10/13,21:52:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2014/10/13,21:56:00,7180.000000,7180.000000,7180.000000,7180.000000,40
2014/10/13,21:57:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/10/13,21:58:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/13,22:11:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:19:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:22:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:24:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:29:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:33:00,7175.000000,7175.000000,7175.000000,7175.000000,28
2014/10/13,22:35:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,22:41:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/13,22:42:00,7175.000000,7175.000000,7175.000000,7175.000000,31
2014/10/13,22:49:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/10/13,22:59:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/13,23:13:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/13,23:16:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/13,23:23:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/10/13,23:25:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/10/13,23:37:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/13,23:46:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/14,00:12:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/14,00:17:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/14,00:36:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/14,00:37:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/14,00:38:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/14,00:44:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/14,00:47:00,7180.000000,7180.000000,7180.000000,7180.000000,115
2014/10/14,00:58:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/14,01:02:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/14,01:26:00,7185.000000,7185.000000,7185.000000,7185.000000,147
2014/10/14,01:56:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/10/14,01:59:00,7190.000000,7190.000000,7190.000000,7190.000000,38
2014/10/14,02:00:00,7190.000000,7195.000000,7190.000000,7195.000000,36
2014/10/14,09:01:00,7160.000000,7165.000000,7160.000000,7160.000000,23
2014/10/14,09:02:00,7160.000000,7160.000000,7160.000000,7160.000000,19
2014/10/14,09:03:00,7160.000000,7160.000000,7160.000000,7160.000000,38
2014/10/14,09:04:00,7155.000000,7155.000000,7150.000000,7150.000000,318
2014/10/14,09:05:00,7150.000000,7150.000000,7150.000000,7150.000000,42
2014/10/14,09:07:00,7150.000000,7150.000000,7145.000000,7145.000000,238
2014/10/14,09:08:00,7145.000000,7145.000000,7130.000000,7135.000000,773
2014/10/14,09:09:00,7135.000000,7135.000000,7135.000000,7135.000000,163
2014/10/14,09:10:00,7135.000000,7150.000000,7135.000000,7150.000000,231
2014/10/14,09:11:00,7150.000000,7150.000000,7145.000000,7145.000000,236
2014/10/14,09:12:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/14,09:13:00,7145.000000,7145.000000,7145.000000,7145.000000,2
2014/10/14,09:14:00,7140.000000,7145.000000,7135.000000,7145.000000,138
2014/10/14,09:15:00,7145.000000,7150.000000,7145.000000,7145.000000,127
2014/10/14,09:16:00,7140.000000,7140.000000,7140.000000,7140.000000,460
2014/10/14,09:17:00,7140.000000,7140.000000,7135.000000,7135.000000,872
2014/10/14,09:18:00,7135.000000,7135.000000,7130.000000,7135.000000,307
2014/10/14,09:19:00,7135.000000,7135.000000,7135.000000,7135.000000,118
2014/10/14,09:20:00,7135.000000,7135.000000,7135.000000,7135.000000,151
2014/10/14,09:21:00,7135.000000,7135.000000,7125.000000,7130.000000,500
2014/10/14,09:22:00,7130.000000,7130.000000,7130.000000,7130.000000,32
2014/10/14,09:23:00,7130.000000,7135.000000,7130.000000,7135.000000,2
2014/10/14,09:24:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/14,09:25:00,7135.000000,7135.000000,7135.000000,7135.000000,146
2014/10/14,09:26:00,7135.000000,7135.000000,7135.000000,7135.000000,103
2014/10/14,09:27:00,7140.000000,7140.000000,7140.000000,7140.000000,74
2014/10/14,09:28:00,7140.000000,7145.000000,7140.000000,7145.000000,529
2014/10/14,09:29:00,7145.000000,7145.000000,7145.000000,7145.000000,75
2014/10/14,09:30:00,7145.000000,7145.000000,7145.000000,7145.000000,252
2014/10/14,09:31:00,7145.000000,7145.000000,7140.000000,7140.000000,474
2014/10/14,09:32:00,7140.000000,7145.000000,7140.000000,7145.000000,150
2014/10/14,09:33:00,7145.000000,7150.000000,7145.000000,7150.000000,595
2014/10/14,09:34:00,7150.000000,7155.000000,7150.000000,7150.000000,217
2014/10/14,09:35:00,7150.000000,7150.000000,7150.000000,7150.000000,34
2014/10/14,09:36:00,7155.000000,7155.000000,7150.000000,7155.000000,62
2014/10/14,09:37:00,7150.000000,7155.000000,7150.000000,7150.000000,66
2014/10/14,09:38:00,7155.000000,7160.000000,7150.000000,7160.000000,1273
2014/10/14,09:39:00,7155.000000,7155.000000,7145.000000,7145.000000,492
2014/10/14,09:40:00,7145.000000,7150.000000,7140.000000,7145.000000,813
2014/10/14,09:41:00,7145.000000,7150.000000,7140.000000,7150.000000,294
2014/10/14,09:42:00,7145.000000,7150.000000,7145.000000,7150.000000,537
2014/10/14,09:43:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2014/10/14,09:44:00,7150.000000,7160.000000,7150.000000,7160.000000,94
2014/10/14,09:45:00,7155.000000,7155.000000,7150.000000,7155.000000,1030
2014/10/14,09:46:00,7160.000000,7160.000000,7160.000000,7160.000000,473
2014/10/14,09:47:00,7155.000000,7165.000000,7155.000000,7160.000000,421
2014/10/14,09:48:00,7160.000000,7160.000000,7155.000000,7155.000000,150
2014/10/14,09:49:00,7160.000000,7160.000000,7155.000000,7160.000000,858
2014/10/14,09:50:00,7160.000000,7160.000000,7160.000000,7160.000000,423
2014/10/14,09:51:00,7160.000000,7160.000000,7155.000000,7155.000000,721
2014/10/14,09:52:00,7155.000000,7155.000000,7150.000000,7150.000000,337
2014/10/14,09:53:00,7150.000000,7150.000000,7150.000000,7150.000000,100
2014/10/14,09:54:00,7150.000000,7150.000000,7145.000000,7150.000000,57
2014/10/14,09:55:00,7145.000000,7150.000000,7140.000000,7140.000000,354
2014/10/14,09:56:00,7140.000000,7140.000000,7140.000000,7140.000000,621
2014/10/14,09:57:00,7140.000000,7145.000000,7140.000000,7145.000000,462
2014/10/14,09:58:00,7145.000000,7150.000000,7145.000000,7145.000000,41
2014/10/14,09:59:00,7145.000000,7150.000000,7145.000000,7150.000000,12
2014/10/14,10:00:00,7150.000000,7150.000000,7150.000000,7150.000000,274
2014/10/14,10:01:00,7150.000000,7150.000000,7145.000000,7145.000000,32
2014/10/14,10:02:00,7145.000000,7150.000000,7145.000000,7150.000000,188
2014/10/14,10:03:00,7145.000000,7150.000000,7145.000000,7150.000000,75
2014/10/14,10:04:00,7145.000000,7150.000000,7145.000000,7150.000000,447
2014/10/14,10:05:00,7150.000000,7160.000000,7150.000000,7160.000000,647
2014/10/14,10:06:00,7160.000000,7165.000000,7155.000000,7160.000000,247
2014/10/14,10:07:00,7165.000000,7165.000000,7160.000000,7165.000000,777
2014/10/14,10:08:00,7165.000000,7175.000000,7160.000000,7170.000000,1052
2014/10/14,10:09:00,7170.000000,7170.000000,7160.000000,7160.000000,1340
2014/10/14,10:10:00,7165.000000,7165.000000,7160.000000,7160.000000,66
2014/10/14,10:11:00,7160.000000,7165.000000,7160.000000,7160.000000,15
2014/10/14,10:12:00,7165.000000,7165.000000,7160.000000,7160.000000,199
2014/10/14,10:13:00,7165.000000,7170.000000,7160.000000,7165.000000,516
2014/10/14,10:14:00,7170.000000,7175.000000,7165.000000,7170.000000,652
2014/10/14,10:15:00,7170.000000,7175.000000,7170.000000,7170.000000,304
2014/10/14,10:16:00,7175.000000,7180.000000,7170.000000,7175.000000,1065
2014/10/14,10:17:00,7175.000000,7175.000000,7165.000000,7170.000000,541
2014/10/14,10:18:00,7170.000000,7170.000000,7165.000000,7165.000000,191
2014/10/14,10:19:00,7165.000000,7165.000000,7165.000000,7165.000000,23
2014/10/14,10:20:00,7165.000000,7165.000000,7160.000000,7160.000000,614
2014/10/14,10:21:00,7165.000000,7170.000000,7160.000000,7165.000000,1467
2014/10/14,10:22:00,7165.000000,7165.000000,7160.000000,7165.000000,200
2014/10/14,10:23:00,7165.000000,7165.000000,7160.000000,7165.000000,216
2014/10/14,10:24:00,7170.000000,7170.000000,7165.000000,7165.000000,20
2014/10/14,10:25:00,7165.000000,7165.000000,7160.000000,7160.000000,329
2014/10/14,10:26:00,7160.000000,7165.000000,7160.000000,7160.000000,151
2014/10/14,10:27:00,7165.000000,7165.000000,7155.000000,7155.000000,665
2014/10/14,10:28:00,7155.000000,7160.000000,7155.000000,7160.000000,544
2014/10/14,10:29:00,7160.000000,7165.000000,7160.000000,7160.000000,149
2014/10/14,10:30:00,7165.000000,7165.000000,7165.000000,7165.000000,213
2014/10/14,10:31:00,7165.000000,7170.000000,7165.000000,7170.000000,176
2014/10/14,10:32:00,7165.000000,7170.000000,7165.000000,7165.000000,32
2014/10/14,10:33:00,7170.000000,7170.000000,7165.000000,7170.000000,404
2014/10/14,10:34:00,7170.000000,7175.000000,7170.000000,7175.000000,1093
2014/10/14,10:35:00,7175.000000,7175.000000,7170.000000,7175.000000,707
2014/10/14,10:36:00,7175.000000,7175.000000,7175.000000,7175.000000,14
2014/10/14,10:37:00,7180.000000,7180.000000,7175.000000,7175.000000,966
2014/10/14,10:38:00,7175.000000,7180.000000,7175.000000,7175.000000,156
2014/10/14,10:39:00,7175.000000,7175.000000,7170.000000,7170.000000,1198
2014/10/14,10:40:00,7175.000000,7175.000000,7170.000000,7170.000000,405
2014/10/14,10:41:00,7175.000000,7175.000000,7175.000000,7175.000000,54
2014/10/14,10:42:00,7175.000000,7175.000000,7175.000000,7175.000000,44
2014/10/14,10:43:00,7175.000000,7185.000000,7175.000000,7180.000000,283
2014/10/14,10:44:00,7180.000000,7185.000000,7180.000000,7180.000000,471
2014/10/14,10:45:00,7180.000000,7185.000000,7180.000000,7185.000000,188
2014/10/14,10:46:00,7185.000000,7190.000000,7185.000000,7190.000000,763
2014/10/14,10:47:00,7185.000000,7185.000000,7185.000000,7185.000000,290
2014/10/14,10:48:00,7185.000000,7185.000000,7180.000000,7180.000000,161
2014/10/14,10:49:00,7180.000000,7185.000000,7180.000000,7185.000000,80
2014/10/14,10:50:00,7185.000000,7185.000000,7180.000000,7185.000000,168
2014/10/14,10:51:00,7185.000000,7185.000000,7180.000000,7180.000000,308
2014/10/14,10:52:00,7175.000000,7190.000000,7175.000000,7185.000000,780
2014/10/14,10:53:00,7185.000000,7190.000000,7185.000000,7185.000000,23
2014/10/14,10:54:00,7185.000000,7195.000000,7185.000000,7195.000000,480
2014/10/14,10:55:00,7195.000000,7195.000000,7185.000000,7185.000000,102
2014/10/14,10:56:00,7190.000000,7190.000000,7180.000000,7180.000000,1002
2014/10/14,10:57:00,7185.000000,7185.000000,7180.000000,7180.000000,456
2014/10/14,10:58:00,7185.000000,7185.000000,7180.000000,7180.000000,103
2014/10/14,10:59:00,7180.000000,7185.000000,7175.000000,7175.000000,329
2014/10/14,11:00:00,7175.000000,7180.000000,7175.000000,7175.000000,228
2014/10/14,11:01:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/14,11:02:00,7180.000000,7180.000000,7180.000000,7180.000000,82
2014/10/14,11:03:00,7180.000000,7180.000000,7175.000000,7175.000000,661
2014/10/14,11:04:00,7175.000000,7175.000000,7170.000000,7170.000000,153
2014/10/14,11:05:00,7175.000000,7175.000000,7165.000000,7165.000000,460
2014/10/14,11:06:00,7170.000000,7170.000000,7170.000000,7170.000000,108
2014/10/14,11:07:00,7170.000000,7175.000000,7170.000000,7170.000000,11
2014/10/14,11:08:00,7175.000000,7175.000000,7170.000000,7170.000000,16
2014/10/14,11:09:00,7170.000000,7170.000000,7170.000000,7170.000000,14
2014/10/14,11:10:00,7170.000000,7170.000000,7170.000000,7170.000000,22
2014/10/14,11:11:00,7170.000000,7175.000000,7170.000000,7170.000000,383
2014/10/14,11:12:00,7170.000000,7170.000000,7165.000000,7170.000000,847
2014/10/14,11:13:00,7165.000000,7170.000000,7165.000000,7170.000000,100
2014/10/14,11:14:00,7170.000000,7170.000000,7165.000000,7170.000000,553
2014/10/14,11:15:00,7165.000000,7170.000000,7165.000000,7170.000000,116
2014/10/14,11:16:00,7170.000000,7170.000000,7160.000000,7160.000000,1065
2014/10/14,11:17:00,7160.000000,7160.000000,7155.000000,7155.000000,560
2014/10/14,11:18:00,7155.000000,7155.000000,7155.000000,7155.000000,374
2014/10/14,11:19:00,7160.000000,7160.000000,7155.000000,7155.000000,10
2014/10/14,11:20:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2014/10/14,11:21:00,7155.000000,7160.000000,7155.000000,7155.000000,52
2014/10/14,11:22:00,7160.000000,7165.000000,7160.000000,7160.000000,371
2014/10/14,11:23:00,7160.000000,7160.000000,7160.000000,7160.000000,14
2014/10/14,11:24:00,7160.000000,7160.000000,7155.000000,7155.000000,45
2014/10/14,11:25:00,7160.000000,7160.000000,7155.000000,7160.000000,136
2014/10/14,11:26:00,7160.000000,7160.000000,7160.000000,7160.000000,262
2014/10/14,11:27:00,7160.000000,7165.000000,7160.000000,7165.000000,13
2014/10/14,11:28:00,7165.000000,7165.000000,7165.000000,7165.000000,167
2014/10/14,11:29:00,7165.000000,7165.000000,7160.000000,7160.000000,80
2014/10/14,11:30:00,7160.000000,7160.000000,7150.000000,7155.000000,1545
2014/10/14,11:31:00,7155.000000,7155.000000,7155.000000,7155.000000,332
2014/10/14,11:32:00,7155.000000,7155.000000,7150.000000,7150.000000,25
2014/10/14,11:33:00,7150.000000,7155.000000,7150.000000,7150.000000,14
2014/10/14,11:34:00,7150.000000,7150.000000,7150.000000,7150.000000,18
2014/10/14,11:35:00,7150.000000,7155.000000,7150.000000,7155.000000,296
2014/10/14,11:36:00,7155.000000,7160.000000,7155.000000,7155.000000,177
2014/10/14,11:37:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,11:38:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,11:39:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2014/10/14,11:40:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,11:41:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,11:42:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,11:43:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,11:44:00,7150.000000,7155.000000,7150.000000,7150.000000,12
2014/10/14,11:45:00,7150.000000,7150.000000,7150.000000,7150.000000,7
2014/10/14,11:46:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,11:47:00,7150.000000,7155.000000,7150.000000,7155.000000,137
2014/10/14,11:48:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/10/14,11:49:00,7155.000000,7160.000000,7155.000000,7160.000000,11
2014/10/14,11:50:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/10/14,11:51:00,7155.000000,7160.000000,7155.000000,7160.000000,143
2014/10/14,11:52:00,7155.000000,7160.000000,7155.000000,7160.000000,11
2014/10/14,11:53:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/10/14,11:54:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/10/14,11:55:00,7160.000000,7160.000000,7155.000000,7155.000000,6
2014/10/14,11:56:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/14,11:57:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,11:58:00,7160.000000,7160.000000,7155.000000,7155.000000,10
2014/10/14,11:59:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/10/14,12:00:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:01:00,7160.000000,7160.000000,7155.000000,7160.000000,11
2014/10/14,12:02:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,12:03:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/14,12:04:00,7155.000000,7155.000000,7155.000000,7155.000000,8
2014/10/14,12:05:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/10/14,12:06:00,7155.000000,7160.000000,7155.000000,7155.000000,37
2014/10/14,12:07:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,12:08:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/14,12:09:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2014/10/14,12:10:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,12:11:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:12:00,7160.000000,7160.000000,7155.000000,7155.000000,13
2014/10/14,12:13:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:14:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/10/14,12:15:00,7160.000000,7160.000000,7155.000000,7155.000000,12
2014/10/14,12:16:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:17:00,7155.000000,7160.000000,7155.000000,7160.000000,6
2014/10/14,12:18:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,12:19:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:20:00,7155.000000,7160.000000,7155.000000,7155.000000,12
2014/10/14,12:21:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/14,12:22:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:23:00,7160.000000,7160.000000,7155.000000,7155.000000,12
2014/10/14,12:24:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:25:00,7155.000000,7160.000000,7155.000000,7155.000000,12
2014/10/14,12:26:00,7155.000000,7155.000000,7155.000000,7155.000000,5
2014/10/14,12:27:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:28:00,7155.000000,7160.000000,7155.000000,7155.000000,14
2014/10/14,12:29:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:30:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/14,12:31:00,7155.000000,7160.000000,7155.000000,7155.000000,11
2014/10/14,12:32:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/14,12:33:00,7155.000000,7155.000000,7155.000000,7155.000000,11
2014/10/14,12:34:00,7160.000000,7160.000000,7150.000000,7150.000000,185
2014/10/14,12:35:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,12:36:00,7150.000000,7150.000000,7150.000000,7150.000000,12
2014/10/14,12:37:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,12:38:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,12:39:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,12:40:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,12:41:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,12:42:00,7150.000000,7155.000000,7150.000000,7150.000000,9
2014/10/14,12:43:00,7150.000000,7155.000000,7150.000000,7155.000000,12
2014/10/14,12:44:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,12:45:00,7150.000000,7155.000000,7150.000000,7150.000000,7
2014/10/14,12:46:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,12:47:00,7150.000000,7150.000000,7150.000000,7150.000000,8
2014/10/14,12:48:00,7155.000000,7155.000000,7150.000000,7150.000000,7
2014/10/14,12:49:00,7150.000000,7150.000000,7150.000000,7150.000000,10
2014/10/14,12:50:00,7155.000000,7155.000000,7150.000000,7150.000000,7
2014/10/14,12:51:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,12:52:00,7150.000000,7150.000000,7150.000000,7150.000000,5
2014/10/14,12:53:00,7155.000000,7155.000000,7150.000000,7150.000000,7
2014/10/14,12:54:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/14,12:55:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/14,12:56:00,7150.000000,7155.000000,7150.000000,7150.000000,12
2014/10/14,12:57:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2014/10/14,12:58:00,7150.000000,7155.000000,7150.000000,7155.000000,7
2014/10/14,12:59:00,7155.000000,7155.000000,7150.000000,7150.000000,225
2014/10/14,13:00:00,7150.000000,7150.000000,7150.000000,7150.000000,239
2014/10/14,13:01:00,7150.000000,7155.000000,7150.000000,7150.000000,970
2014/10/14,13:02:00,7150.000000,7155.000000,7150.000000,7150.000000,56
2014/10/14,13:03:00,7155.000000,7155.000000,7150.000000,7155.000000,123
2014/10/14,13:04:00,7155.000000,7155.000000,7150.000000,7155.000000,131
2014/10/14,13:05:00,7155.000000,7155.000000,7150.000000,7150.000000,405
2014/10/14,13:06:00,7150.000000,7150.000000,7150.000000,7150.000000,162
2014/10/14,13:07:00,7145.000000,7150.000000,7145.000000,7150.000000,311
2014/10/14,13:08:00,7150.000000,7150.000000,7145.000000,7145.000000,293
2014/10/14,13:09:00,7145.000000,7145.000000,7140.000000,7140.000000,380
2014/10/14,13:10:00,7140.000000,7140.000000,7130.000000,7135.000000,1439
2014/10/14,13:11:00,7135.000000,7135.000000,7130.000000,7135.000000,374
2014/10/14,13:12:00,7130.000000,7130.000000,7130.000000,7130.000000,45
2014/10/14,13:13:00,7130.000000,7135.000000,7130.000000,7135.000000,271
2014/10/14,13:14:00,7135.000000,7135.000000,7135.000000,7135.000000,191
2014/10/14,13:15:00,7135.000000,7135.000000,7135.000000,7135.000000,608
2014/10/14,13:16:00,7135.000000,7135.000000,7135.000000,7135.000000,232
2014/10/14,13:17:00,7135.000000,7135.000000,7135.000000,7135.000000,19
2014/10/14,13:18:00,7140.000000,7140.000000,7130.000000,7130.000000,469
2014/10/14,13:19:00,7130.000000,7130.000000,7130.000000,7130.000000,11
2014/10/14,13:20:00,7130.000000,7135.000000,7130.000000,7130.000000,49
2014/10/14,13:21:00,7130.000000,7130.000000,7125.000000,7125.000000,641
2014/10/14,13:22:00,7125.000000,7135.000000,7125.000000,7135.000000,688
2014/10/14,13:23:00,7130.000000,7130.000000,7125.000000,7130.000000,192
2014/10/14,13:24:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/14,13:25:00,7135.000000,7135.000000,7130.000000,7135.000000,805
2014/10/14,13:26:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/10/14,13:27:00,7135.000000,7135.000000,7135.000000,7135.000000,50
2014/10/14,13:28:00,7135.000000,7140.000000,7135.000000,7140.000000,18
2014/10/14,13:29:00,7135.000000,7135.000000,7135.000000,7135.000000,124
2014/10/14,13:30:00,7135.000000,7135.000000,7135.000000,7135.000000,37
2014/10/14,13:31:00,7135.000000,7135.000000,7135.000000,7135.000000,115
2014/10/14,13:32:00,7135.000000,7140.000000,7135.000000,7140.000000,145
2014/10/14,13:33:00,7140.000000,7140.000000,7135.000000,7140.000000,444
2014/10/14,13:34:00,7140.000000,7140.000000,7135.000000,7135.000000,127
2014/10/14,13:35:00,7140.000000,7140.000000,7140.000000,7140.000000,97
2014/10/14,13:36:00,7140.000000,7140.000000,7135.000000,7140.000000,272
2014/10/14,13:37:00,7140.000000,7145.000000,7140.000000,7140.000000,297
2014/10/14,13:38:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/10/14,13:39:00,7140.000000,7145.000000,7140.000000,7145.000000,13
2014/10/14,13:40:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/10/14,13:41:00,7140.000000,7140.000000,7135.000000,7140.000000,133
2014/10/14,13:42:00,7140.000000,7140.000000,7135.000000,7140.000000,143
2014/10/14,13:43:00,7135.000000,7145.000000,7135.000000,7145.000000,48
2014/10/14,13:44:00,7140.000000,7140.000000,7135.000000,7135.000000,70
2014/10/14,13:45:00,7135.000000,7140.000000,7135.000000,7135.000000,30
2014/10/14,13:46:00,7140.000000,7145.000000,7140.000000,7140.000000,269
2014/10/14,13:47:00,7140.000000,7140.000000,7130.000000,7130.000000,918
2014/10/14,13:48:00,7130.000000,7130.000000,7130.000000,7130.000000,19
2014/10/14,13:49:00,7135.000000,7135.000000,7130.000000,7130.000000,139
2014/10/14,13:50:00,7130.000000,7135.000000,7120.000000,7130.000000,2780
2014/10/14,13:51:00,7125.000000,7135.000000,7125.000000,7125.000000,832
2014/10/14,13:52:00,7125.000000,7125.000000,7120.000000,7120.000000,841
2014/10/14,13:53:00,7125.000000,7125.000000,7115.000000,7115.000000,1521
2014/10/14,13:54:00,7115.000000,7115.000000,7115.000000,7115.000000,492
2014/10/14,13:55:00,7115.000000,7115.000000,7110.000000,7110.000000,403
2014/10/14,13:56:00,7110.000000,7115.000000,7110.000000,7110.000000,409
2014/10/14,13:57:00,7110.000000,7115.000000,7110.000000,7110.000000,773
2014/10/14,13:58:00,7110.000000,7115.000000,7110.000000,7110.000000,96
2014/10/14,13:59:00,7115.000000,7120.000000,7110.000000,7115.000000,772
2014/10/14,14:00:00,7115.000000,7120.000000,7115.000000,7120.000000,1622
2014/10/14,14:01:00,7120.000000,7125.000000,7120.000000,7125.000000,24
2014/10/14,14:02:00,7125.000000,7130.000000,7120.000000,7130.000000,241
2014/10/14,14:03:00,7125.000000,7130.000000,7125.000000,7130.000000,617
2014/10/14,14:04:00,7125.000000,7130.000000,7125.000000,7125.000000,15
2014/10/14,14:05:00,7125.000000,7130.000000,7125.000000,7130.000000,23
2014/10/14,14:06:00,7125.000000,7125.000000,7120.000000,7125.000000,768
2014/10/14,14:07:00,7120.000000,7120.000000,7120.000000,7120.000000,11
2014/10/14,14:08:00,7125.000000,7130.000000,7125.000000,7125.000000,143
2014/10/14,14:09:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/10/14,14:10:00,7125.000000,7125.000000,7120.000000,7120.000000,218
2014/10/14,14:11:00,7120.000000,7125.000000,7120.000000,7125.000000,284
2014/10/14,14:12:00,7125.000000,7130.000000,7120.000000,7120.000000,442
2014/10/14,14:13:00,7120.000000,7120.000000,7115.000000,7115.000000,905
2014/10/14,14:14:00,7115.000000,7115.000000,7110.000000,7110.000000,1037
2014/10/14,14:15:00,7110.000000,7115.000000,7105.000000,7105.000000,858
2014/10/14,14:16:00,7105.000000,7115.000000,7105.000000,7115.000000,1072
2014/10/14,14:17:00,7110.000000,7120.000000,7110.000000,7120.000000,553
2014/10/14,14:18:00,7120.000000,7120.000000,7115.000000,7120.000000,472
2014/10/14,14:19:00,7120.000000,7120.000000,7120.000000,7120.000000,505
2014/10/14,14:20:00,7120.000000,7120.000000,7120.000000,7120.000000,66
2014/10/14,14:21:00,7120.000000,7120.000000,7115.000000,7120.000000,142
2014/10/14,14:22:00,7115.000000,7125.000000,7115.000000,7120.000000,54
2014/10/14,14:23:00,7120.000000,7125.000000,7120.000000,7120.000000,216
2014/10/14,14:24:00,7120.000000,7130.000000,7120.000000,7125.000000,74
2014/10/14,14:25:00,7130.000000,7135.000000,7130.000000,7130.000000,546
2014/10/14,14:26:00,7130.000000,7130.000000,7125.000000,7130.000000,130
2014/10/14,14:27:00,7135.000000,7135.000000,7125.000000,7130.000000,21
2014/10/14,14:28:00,7130.000000,7130.000000,7130.000000,7130.000000,156
2014/10/14,14:29:00,7130.000000,7130.000000,7125.000000,7130.000000,88
2014/10/14,14:30:00,7130.000000,7130.000000,7125.000000,7125.000000,39
2014/10/14,14:31:00,7125.000000,7130.000000,7125.000000,7130.000000,92
2014/10/14,14:32:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2014/10/14,14:33:00,7125.000000,7130.000000,7125.000000,7125.000000,281
2014/10/14,14:34:00,7130.000000,7130.000000,7130.000000,7130.000000,67
2014/10/14,14:35:00,7125.000000,7130.000000,7125.000000,7130.000000,35
2014/10/14,14:36:00,7130.000000,7130.000000,7130.000000,7130.000000,18
2014/10/14,14:37:00,7130.000000,7130.000000,7125.000000,7125.000000,24
2014/10/14,14:38:00,7125.000000,7130.000000,7125.000000,7130.000000,96
2014/10/14,14:39:00,7130.000000,7130.000000,7130.000000,7130.000000,9
2014/10/14,14:40:00,7130.000000,7135.000000,7130.000000,7135.000000,192
2014/10/14,14:41:00,7140.000000,7140.000000,7135.000000,7135.000000,33
2014/10/14,14:42:00,7135.000000,7140.000000,7135.000000,7135.000000,40
2014/10/14,14:43:00,7135.000000,7140.000000,7135.000000,7135.000000,19
2014/10/14,14:44:00,7135.000000,7135.000000,7135.000000,7135.000000,24
2014/10/14,14:45:00,7135.000000,7135.000000,7135.000000,7135.000000,19
2014/10/14,14:46:00,7140.000000,7140.000000,7135.000000,7135.000000,59
2014/10/14,14:47:00,7140.000000,7140.000000,7135.000000,7140.000000,511
2014/10/14,14:48:00,7140.000000,7140.000000,7135.000000,7135.000000,92
2014/10/14,14:49:00,7140.000000,7140.000000,7135.000000,7135.000000,31
2014/10/14,14:50:00,7135.000000,7135.000000,7135.000000,7135.000000,33
2014/10/14,14:51:00,7135.000000,7140.000000,7135.000000,7135.000000,25
2014/10/14,14:52:00,7140.000000,7140.000000,7135.000000,7135.000000,19
2014/10/14,14:53:00,7135.000000,7140.000000,7135.000000,7135.000000,131
2014/10/14,14:54:00,7140.000000,7140.000000,7135.000000,7140.000000,14
2014/10/14,14:55:00,7135.000000,7135.000000,7135.000000,7135.000000,23
2014/10/14,14:56:00,7135.000000,7140.000000,7135.000000,7140.000000,35
2014/10/14,14:57:00,7135.000000,7135.000000,7130.000000,7135.000000,1413
2014/10/14,14:58:00,7135.000000,7135.000000,7135.000000,7135.000000,11
2014/10/14,14:59:00,7135.000000,7135.000000,7135.000000,7135.000000,16
2014/10/14,15:00:00,7135.000000,7140.000000,7130.000000,7135.000000,126
2014/10/14,15:01:00,7135.000000,7140.000000,7130.000000,7130.000000,271
2014/10/14,15:02:00,7130.000000,7130.000000,7130.000000,7130.000000,181
2014/10/14,15:03:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/14,15:04:00,7130.000000,7130.000000,7130.000000,7130.000000,169
2014/10/14,15:05:00,7125.000000,7125.000000,7125.000000,7125.000000,328
2014/10/14,15:06:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2014/10/14,15:07:00,7130.000000,7130.000000,7130.000000,7130.000000,199
2014/10/14,15:08:00,7130.000000,7130.000000,7130.000000,7130.000000,257
2014/10/14,15:09:00,7135.000000,7135.000000,7135.000000,7135.000000,325
2014/10/14,15:10:00,7135.000000,7135.000000,7135.000000,7135.000000,13
2014/10/14,15:11:00,7130.000000,7130.000000,7130.000000,7130.000000,45
2014/10/14,15:12:00,7130.000000,7135.000000,7130.000000,7130.000000,159
2014/10/14,15:13:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2014/10/14,15:15:00,7130.000000,7135.000000,7130.000000,7135.000000,278
2014/10/14,15:18:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/14,15:20:00,7135.000000,7135.000000,7130.000000,7130.000000,17
2014/10/14,15:22:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/14,15:25:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/10/14,15:27:00,7135.000000,7135.000000,7130.000000,7130.000000,222
2014/10/14,15:29:00,7125.000000,7125.000000,7125.000000,7125.000000,297
2014/10/14,15:30:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/14,15:34:00,7120.000000,7120.000000,7120.000000,7120.000000,18
2014/10/14,15:36:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/14,15:37:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/14,15:38:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/14,15:39:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/10/14,15:40:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/14,15:42:00,7125.000000,7125.000000,7120.000000,7120.000000,528
2014/10/14,15:43:00,7120.000000,7120.000000,7120.000000,7120.000000,14
2014/10/14,15:44:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/14,15:45:00,7120.000000,7120.000000,7120.000000,7120.000000,22
2014/10/15,00:02:00,7135.000000,7135.000000,7135.000000,7135.000000,458
2014/10/15,00:03:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/15,00:04:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/10/15,00:07:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/10/15,01:02:00,7135.000000,7135.000000,7135.000000,7135.000000,239
2014/10/15,01:04:00,7135.000000,7135.000000,7135.000000,7135.000000,35
2014/10/15,01:05:00,7135.000000,7135.000000,7135.000000,7135.000000,420
2014/10/15,01:10:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/10/15,01:12:00,7140.000000,7140.000000,7140.000000,7140.000000,10
2014/10/15,01:17:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/10/15,01:45:00,7135.000000,7135.000000,7135.000000,7135.000000,444
2014/10/15,01:47:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/15,01:56:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/10/15,02:00:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2014/10/15,05:31:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/15,09:01:00,7130.000000,7130.000000,7130.000000,7130.000000,92
2014/10/15,09:02:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/15,09:03:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/15,09:05:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/15,09:07:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/15,09:09:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/15,09:11:00,7130.000000,7130.000000,7130.000000,7130.000000,47
2014/10/15,09:13:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/15,09:14:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/15,09:15:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2014/10/15,09:16:00,7130.000000,7135.000000,7130.000000,7130.000000,354
2014/10/15,09:17:00,7135.000000,7140.000000,7135.000000,7135.000000,261
2014/10/15,09:18:00,7135.000000,7135.000000,7130.000000,7130.000000,186
2014/10/15,09:19:00,7135.000000,7135.000000,7135.000000,7135.000000,73
2014/10/15,09:20:00,7135.000000,7135.000000,7135.000000,7135.000000,168
2014/10/15,09:21:00,7135.000000,7135.000000,7130.000000,7130.000000,180
2014/10/15,09:22:00,7130.000000,7135.000000,7130.000000,7130.000000,80
2014/10/15,09:23:00,7125.000000,7125.000000,7125.000000,7125.000000,99
2014/10/15,09:24:00,7125.000000,7125.000000,7120.000000,7125.000000,193
2014/10/15,09:25:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/15,09:26:00,7120.000000,7120.000000,7120.000000,7120.000000,64
2014/10/15,09:27:00,7120.000000,7120.000000,7115.000000,7120.000000,33
2014/10/15,09:28:00,7120.000000,7120.000000,7120.000000,7120.000000,26
2014/10/15,09:30:00,7120.000000,7130.000000,7120.000000,7130.000000,159
2014/10/15,09:31:00,7130.000000,7130.000000,7125.000000,7130.000000,115
2014/10/15,09:32:00,7135.000000,7135.000000,7130.000000,7130.000000,137
2014/10/15,09:33:00,7130.000000,7135.000000,7130.000000,7135.000000,852
2014/10/15,09:34:00,7135.000000,7135.000000,7135.000000,7135.000000,371
2014/10/15,09:35:00,7135.000000,7135.000000,7125.000000,7125.000000,884
2014/10/15,09:36:00,7125.000000,7135.000000,7125.000000,7135.000000,1592
2014/10/15,09:37:00,7135.000000,7145.000000,7135.000000,7145.000000,1028
2014/10/15,09:38:00,7145.000000,7160.000000,7145.000000,7155.000000,2509
2014/10/15,09:39:00,7155.000000,7155.000000,7150.000000,7150.000000,577
2014/10/15,09:40:00,7150.000000,7150.000000,7150.000000,7150.000000,270
2014/10/15,09:41:00,7155.000000,7160.000000,7150.000000,7155.000000,1396
2014/10/15,09:42:00,7155.000000,7155.000000,7150.000000,7155.000000,1052
2014/10/15,09:43:00,7155.000000,7155.000000,7150.000000,7150.000000,218
2014/10/15,09:44:00,7155.000000,7155.000000,7145.000000,7145.000000,536
2014/10/15,09:45:00,7145.000000,7150.000000,7145.000000,7145.000000,604
2014/10/15,09:46:00,7150.000000,7150.000000,7145.000000,7145.000000,418
2014/10/15,09:47:00,7145.000000,7145.000000,7130.000000,7135.000000,869
2014/10/15,09:48:00,7135.000000,7135.000000,7120.000000,7125.000000,379
2014/10/15,09:49:00,7125.000000,7130.000000,7120.000000,7125.000000,1023
2014/10/15,09:50:00,7125.000000,7125.000000,7115.000000,7115.000000,689
2014/10/15,09:51:00,7115.000000,7120.000000,7115.000000,7115.000000,1564
2014/10/15,09:52:00,7115.000000,7115.000000,7110.000000,7110.000000,616
2014/10/15,09:53:00,7110.000000,7115.000000,7110.000000,7115.000000,224
2014/10/15,09:54:00,7115.000000,7125.000000,7115.000000,7120.000000,1697
2014/10/15,09:55:00,7120.000000,7120.000000,7120.000000,7120.000000,474
2014/10/15,09:56:00,7120.000000,7125.000000,7115.000000,7120.000000,582
2014/10/15,09:57:00,7120.000000,7120.000000,7120.000000,7120.000000,85
2014/10/15,09:58:00,7120.000000,7120.000000,7110.000000,7115.000000,883
2014/10/15,09:59:00,7115.000000,7115.000000,7110.000000,7110.000000,155
2014/10/15,10:00:00,7110.000000,7115.000000,7110.000000,7115.000000,50
2014/10/15,10:01:00,7115.000000,7125.000000,7115.000000,7120.000000,344
2014/10/15,10:02:00,7120.000000,7120.000000,7115.000000,7115.000000,450
2014/10/15,10:03:00,7110.000000,7115.000000,7110.000000,7115.000000,358
2014/10/15,10:04:00,7115.000000,7120.000000,7115.000000,7120.000000,166
2014/10/15,10:05:00,7120.000000,7130.000000,7120.000000,7130.000000,383
2014/10/15,10:06:00,7125.000000,7130.000000,7120.000000,7130.000000,132
2014/10/15,10:07:00,7130.000000,7130.000000,7125.000000,7125.000000,608
2014/10/15,10:08:00,7130.000000,7130.000000,7125.000000,7125.000000,383
2014/10/15,10:09:00,7125.000000,7135.000000,7125.000000,7135.000000,1652
2014/10/15,10:10:00,7130.000000,7140.000000,7130.000000,7135.000000,2462
2014/10/15,10:11:00,7130.000000,7140.000000,7130.000000,7135.000000,155
2014/10/15,10:12:00,7140.000000,7140.000000,7135.000000,7140.000000,33
2014/10/15,10:13:00,7135.000000,7135.000000,7130.000000,7135.000000,672
2014/10/15,10:14:00,7130.000000,7135.000000,7130.000000,7135.000000,27
2014/10/15,10:15:00,7135.000000,7135.000000,7125.000000,7125.000000,429
2014/10/15,10:16:00,7125.000000,7135.000000,7125.000000,7135.000000,64
2014/10/15,10:17:00,7135.000000,7135.000000,7130.000000,7130.000000,75
2014/10/15,10:18:00,7125.000000,7125.000000,7115.000000,7120.000000,669
2014/10/15,10:19:00,7120.000000,7120.000000,7115.000000,7120.000000,686
2014/10/15,10:20:00,7115.000000,7120.000000,7110.000000,7120.000000,755
2014/10/15,10:21:00,7115.000000,7125.000000,7115.000000,7120.000000,146
2014/10/15,10:22:00,7115.000000,7115.000000,7115.000000,7115.000000,305
2014/10/15,10:23:00,7110.000000,7115.000000,7110.000000,7110.000000,199
2014/10/15,10:24:00,7110.000000,7115.000000,7110.000000,7110.000000,23
2014/10/15,10:25:00,7110.000000,7110.000000,7105.000000,7105.000000,450
2014/10/15,10:26:00,7105.000000,7110.000000,7105.000000,7110.000000,439
2014/10/15,10:27:00,7105.000000,7105.000000,7105.000000,7105.000000,336
2014/10/15,10:28:00,7105.000000,7115.000000,7105.000000,7115.000000,586
2014/10/15,10:29:00,7110.000000,7115.000000,7110.000000,7110.000000,350
2014/10/15,10:30:00,7105.000000,7110.000000,7105.000000,7110.000000,104
2014/10/15,10:31:00,7115.000000,7115.000000,7110.000000,7115.000000,70
2014/10/15,10:32:00,7115.000000,7115.000000,7110.000000,7110.000000,820
2014/10/15,10:33:00,7110.000000,7115.000000,7110.000000,7115.000000,903
2014/10/15,10:34:00,7120.000000,7125.000000,7120.000000,7120.000000,279
2014/10/15,10:35:00,7120.000000,7125.000000,7120.000000,7125.000000,414
2014/10/15,10:36:00,7125.000000,7130.000000,7125.000000,7125.000000,37
2014/10/15,10:37:00,7125.000000,7135.000000,7125.000000,7130.000000,816
2014/10/15,10:38:00,7130.000000,7135.000000,7130.000000,7130.000000,207
2014/10/15,10:39:00,7130.000000,7130.000000,7125.000000,7125.000000,331
2014/10/15,10:40:00,7125.000000,7130.000000,7125.000000,7125.000000,316
2014/10/15,10:41:00,7125.000000,7125.000000,7125.000000,7125.000000,137
2014/10/15,10:42:00,7125.000000,7130.000000,7120.000000,7125.000000,78
2014/10/15,10:43:00,7120.000000,7125.000000,7120.000000,7120.000000,41
2014/10/15,10:44:00,7120.000000,7120.000000,7110.000000,7110.000000,290
2014/10/15,10:45:00,7110.000000,7115.000000,7110.000000,7115.000000,278
2014/10/15,10:46:00,7115.000000,7115.000000,7110.000000,7115.000000,224
2014/10/15,10:47:00,7115.000000,7125.000000,7115.000000,7125.000000,513
2014/10/15,10:48:00,7125.000000,7130.000000,7125.000000,7130.000000,206
2014/10/15,10:49:00,7130.000000,7135.000000,7130.000000,7130.000000,115
2014/10/15,10:50:00,7130.000000,7135.000000,7130.000000,7130.000000,156
2014/10/15,10:51:00,7130.000000,7135.000000,7130.000000,7135.000000,1086
2014/10/15,10:52:00,7135.000000,7140.000000,7135.000000,7135.000000,609
2014/10/15,10:53:00,7135.000000,7135.000000,7135.000000,7135.000000,169
2014/10/15,10:54:00,7135.000000,7140.000000,7130.000000,7130.000000,560
2014/10/15,10:55:00,7135.000000,7135.000000,7135.000000,7135.000000,9
2014/10/15,10:56:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2014/10/15,10:57:00,7135.000000,7135.000000,7130.000000,7130.000000,97
2014/10/15,10:58:00,7130.000000,7140.000000,7130.000000,7140.000000,196
2014/10/15,10:59:00,7140.000000,7140.000000,7135.000000,7135.000000,1193
2014/10/15,11:00:00,7135.000000,7140.000000,7135.000000,7140.000000,412
2014/10/15,11:01:00,7145.000000,7145.000000,7135.000000,7140.000000,1003
2014/10/15,11:02:00,7140.000000,7145.000000,7135.000000,7135.000000,190
2014/10/15,11:03:00,7140.000000,7140.000000,7135.000000,7140.000000,138
2014/10/15,11:04:00,7140.000000,7145.000000,7135.000000,7135.000000,653
2014/10/15,11:05:00,7140.000000,7145.000000,7135.000000,7140.000000,117
2014/10/15,11:06:00,7140.000000,7140.000000,7135.000000,7135.000000,14
2014/10/15,11:07:00,7135.000000,7140.000000,7135.000000,7140.000000,61
2014/10/15,11:08:00,7140.000000,7140.000000,7135.000000,7140.000000,256
2014/10/15,11:09:00,7135.000000,7140.000000,7135.000000,7140.000000,186
2014/10/15,11:10:00,7145.000000,7145.000000,7135.000000,7135.000000,352
2014/10/15,11:11:00,7140.000000,7140.000000,7135.000000,7135.000000,163
2014/10/15,11:12:00,7135.000000,7140.000000,7135.000000,7135.000000,15
2014/10/15,11:13:00,7135.000000,7140.000000,7135.000000,7140.000000,331
2014/10/15,11:14:00,7140.000000,7145.000000,7140.000000,7145.000000,436
2014/10/15,11:15:00,7145.000000,7155.000000,7145.000000,7150.000000,377
2014/10/15,11:16:00,7155.000000,7165.000000,7155.000000,7160.000000,1924
2014/10/15,11:17:00,7160.000000,7165.000000,7160.000000,7165.000000,248
2014/10/15,11:18:00,7170.000000,7170.000000,7160.000000,7160.000000,148
2014/10/15,11:19:00,7160.000000,7165.000000,7160.000000,7160.000000,35
2014/10/15,11:20:00,7160.000000,7165.000000,7160.000000,7160.000000,41
2014/10/15,11:21:00,7160.000000,7175.000000,7160.000000,7175.000000,580
2014/10/15,11:22:00,7175.000000,7185.000000,7175.000000,7180.000000,539
2014/10/15,11:23:00,7180.000000,7185.000000,7175.000000,7180.000000,881
2014/10/15,11:24:00,7180.000000,7180.000000,7180.000000,7180.000000,715
2014/10/15,11:25:00,7180.000000,7185.000000,7180.000000,7180.000000,622
2014/10/15,11:26:00,7185.000000,7200.000000,7185.000000,7200.000000,1346
2014/10/15,11:27:00,7195.000000,7220.000000,7195.000000,7215.000000,1653
2014/10/15,11:28:00,7210.000000,7210.000000,7205.000000,7205.000000,1565
2014/10/15,11:29:00,7205.000000,7205.000000,7200.000000,7205.000000,281
2014/10/15,11:30:00,7205.000000,7205.000000,7200.000000,7200.000000,280
2014/10/15,11:31:00,7200.000000,7205.000000,7200.000000,7205.000000,24
2014/10/15,11:32:00,7200.000000,7205.000000,7200.000000,7200.000000,40
2014/10/15,11:33:00,7205.000000,7205.000000,7200.000000,7200.000000,4
2014/10/15,11:34:00,7200.000000,7205.000000,7200.000000,7200.000000,757
2014/10/15,11:35:00,7200.000000,7200.000000,7195.000000,7200.000000,165
2014/10/15,11:36:00,7200.000000,7200.000000,7200.000000,7200.000000,24
2014/10/15,11:37:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2014/10/15,11:38:00,7205.000000,7205.000000,7200.000000,7200.000000,2
2014/10/15,11:39:00,7200.000000,7205.000000,7200.000000,7200.000000,6
2014/10/15,11:40:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,11:41:00,7205.000000,7205.000000,7200.000000,7200.000000,278
2014/10/15,11:42:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/15,11:44:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/15,11:46:00,7205.000000,7205.000000,7200.000000,7205.000000,5
2014/10/15,11:47:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2014/10/15,11:48:00,7200.000000,7205.000000,7200.000000,7200.000000,74
2014/10/15,11:49:00,7200.000000,7205.000000,7200.000000,7205.000000,6
2014/10/15,11:50:00,7205.000000,7205.000000,7200.000000,7200.000000,2
2014/10/15,11:52:00,7200.000000,7200.000000,7195.000000,7195.000000,370
2014/10/15,11:53:00,7200.000000,7200.000000,7195.000000,7195.000000,51
2014/10/15,11:54:00,7195.000000,7200.000000,7195.000000,7195.000000,9
2014/10/15,11:55:00,7195.000000,7200.000000,7195.000000,7195.000000,106
2014/10/15,11:56:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/15,11:57:00,7200.000000,7200.000000,7195.000000,7195.000000,40
2014/10/15,11:58:00,7195.000000,7195.000000,7195.000000,7195.000000,27
2014/10/15,11:59:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:00:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/15,12:01:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/15,12:02:00,7200.000000,7200.000000,7195.000000,7200.000000,6
2014/10/15,12:03:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2014/10/15,12:04:00,7200.000000,7200.000000,7195.000000,7195.000000,4
2014/10/15,12:05:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/15,12:06:00,7200.000000,7200.000000,7195.000000,7195.000000,2
2014/10/15,12:07:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/15,12:08:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/15,12:09:00,7195.000000,7195.000000,7195.000000,7195.000000,4
2014/10/15,12:10:00,7195.000000,7200.000000,7195.000000,7195.000000,21
2014/10/15,12:11:00,7195.000000,7200.000000,7195.000000,7200.000000,45
2014/10/15,12:12:00,7195.000000,7200.000000,7195.000000,7195.000000,3
2014/10/15,12:14:00,7195.000000,7200.000000,7195.000000,7200.000000,2
2014/10/15,12:15:00,7195.000000,7195.000000,7195.000000,7195.000000,38
2014/10/15,12:16:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/15,12:17:00,7195.000000,7200.000000,7195.000000,7195.000000,16
2014/10/15,12:18:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/15,12:19:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/15,12:21:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:23:00,7195.000000,7200.000000,7195.000000,7195.000000,8
2014/10/15,12:24:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/15,12:25:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/10/15,12:26:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:27:00,7200.000000,7200.000000,7195.000000,7195.000000,2
2014/10/15,12:28:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:30:00,7195.000000,7200.000000,7195.000000,7200.000000,8
2014/10/15,12:31:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2014/10/15,12:32:00,7195.000000,7200.000000,7195.000000,7200.000000,16
2014/10/15,12:33:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/15,12:35:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:37:00,7195.000000,7200.000000,7195.000000,7200.000000,2
2014/10/15,12:38:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/15,12:39:00,7195.000000,7200.000000,7195.000000,7195.000000,7
2014/10/15,12:40:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/10/15,12:41:00,7195.000000,7200.000000,7195.000000,7195.000000,12
2014/10/15,12:43:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/15,12:44:00,7200.000000,7200.000000,7195.000000,7195.000000,6
2014/10/15,12:45:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/10/15,12:46:00,7195.000000,7200.000000,7195.000000,7200.000000,7
2014/10/15,12:47:00,7195.000000,7200.000000,7195.000000,7195.000000,16
2014/10/15,12:48:00,7195.000000,7200.000000,7195.000000,7195.000000,9
2014/10/15,12:49:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2014/10/15,12:50:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/15,12:52:00,7195.000000,7200.000000,7195.000000,7200.000000,3
2014/10/15,12:53:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2014/10/15,12:54:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/10/15,12:55:00,7200.000000,7200.000000,7195.000000,7195.000000,9
2014/10/15,12:56:00,7200.000000,7200.000000,7195.000000,7200.000000,33
2014/10/15,12:57:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/15,12:58:00,7200.000000,7200.000000,7195.000000,7200.000000,34
2014/10/15,12:59:00,7200.000000,7200.000000,7195.000000,7195.000000,4
2014/10/15,13:00:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/15,13:01:00,7200.000000,7205.000000,7200.000000,7205.000000,654
2014/10/15,13:02:00,7205.000000,7205.000000,7195.000000,7195.000000,466
2014/10/15,13:03:00,7195.000000,7195.000000,7190.000000,7195.000000,1230
2014/10/15,13:04:00,7195.000000,7200.000000,7195.000000,7200.000000,222
2014/10/15,13:05:00,7195.000000,7200.000000,7195.000000,7200.000000,242
2014/10/15,13:06:00,7200.000000,7200.000000,7190.000000,7190.000000,200
2014/10/15,13:07:00,7190.000000,7190.000000,7190.000000,7190.000000,625
2014/10/15,13:08:00,7190.000000,7190.000000,7180.000000,7180.000000,558
2014/10/15,13:09:00,7180.000000,7180.000000,7170.000000,7175.000000,1883
2014/10/15,13:10:00,7175.000000,7180.000000,7175.000000,7175.000000,713
2014/10/15,13:11:00,7175.000000,7180.000000,7170.000000,7180.000000,1117
2014/10/15,13:12:00,7180.000000,7185.000000,7180.000000,7185.000000,911
2014/10/15,13:13:00,7185.000000,7195.000000,7185.000000,7195.000000,491
2014/10/15,13:14:00,7190.000000,7200.000000,7190.000000,7195.000000,373
2014/10/15,13:15:00,7195.000000,7195.000000,7195.000000,7195.000000,130
2014/10/15,13:16:00,7195.000000,7195.000000,7190.000000,7195.000000,204
2014/10/15,13:17:00,7195.000000,7195.000000,7195.000000,7195.000000,906
2014/10/15,13:18:00,7195.000000,7195.000000,7190.000000,7195.000000,212
2014/10/15,13:19:00,7195.000000,7200.000000,7195.000000,7200.000000,101
2014/10/15,13:20:00,7200.000000,7200.000000,7195.000000,7195.000000,729
2014/10/15,13:21:00,7195.000000,7195.000000,7190.000000,7190.000000,13
2014/10/15,13:22:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/15,13:23:00,7190.000000,7200.000000,7190.000000,7195.000000,354
2014/10/15,13:24:00,7190.000000,7195.000000,7190.000000,7190.000000,220
2014/10/15,13:25:00,7190.000000,7190.000000,7185.000000,7185.000000,470
2014/10/15,13:26:00,7185.000000,7190.000000,7180.000000,7190.000000,380
2014/10/15,13:27:00,7190.000000,7195.000000,7185.000000,7185.000000,190
2014/10/15,13:28:00,7190.000000,7195.000000,7185.000000,7195.000000,265
2014/10/15,13:29:00,7195.000000,7195.000000,7185.000000,7185.000000,342
2014/10/15,13:30:00,7185.000000,7190.000000,7185.000000,7185.000000,22
2014/10/15,13:31:00,7185.000000,7185.000000,7180.000000,7180.000000,334
2014/10/15,13:32:00,7185.000000,7185.000000,7180.000000,7180.000000,460
2014/10/15,13:33:00,7180.000000,7180.000000,7175.000000,7180.000000,419
2014/10/15,13:34:00,7185.000000,7185.000000,7180.000000,7180.000000,16
2014/10/15,13:35:00,7180.000000,7185.000000,7180.000000,7185.000000,463
2014/10/15,13:36:00,7180.000000,7185.000000,7170.000000,7170.000000,379
2014/10/15,13:37:00,7175.000000,7180.000000,7170.000000,7175.000000,398
2014/10/15,13:38:00,7175.000000,7180.000000,7175.000000,7180.000000,269
2014/10/15,13:39:00,7185.000000,7190.000000,7180.000000,7185.000000,290
2014/10/15,13:40:00,7185.000000,7190.000000,7185.000000,7190.000000,404
2014/10/15,13:41:00,7190.000000,7195.000000,7185.000000,7185.000000,144
2014/10/15,13:42:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/10/15,13:43:00,7185.000000,7190.000000,7185.000000,7185.000000,159
2014/10/15,13:44:00,7185.000000,7185.000000,7185.000000,7185.000000,95
2014/10/15,13:45:00,7185.000000,7190.000000,7175.000000,7180.000000,1025
2014/10/15,13:46:00,7180.000000,7185.000000,7180.000000,7180.000000,322
2014/10/15,13:47:00,7180.000000,7180.000000,7175.000000,7175.000000,330
2014/10/15,13:48:00,7170.000000,7180.000000,7170.000000,7175.000000,360
2014/10/15,13:49:00,7175.000000,7175.000000,7170.000000,7170.000000,604
2014/10/15,13:50:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/15,13:51:00,7170.000000,7175.000000,7170.000000,7175.000000,67
2014/10/15,13:52:00,7170.000000,7170.000000,7170.000000,7170.000000,185
2014/10/15,13:53:00,7170.000000,7170.000000,7165.000000,7170.000000,540
2014/10/15,13:54:00,7170.000000,7180.000000,7170.000000,7170.000000,476
2014/10/15,13:55:00,7170.000000,7170.000000,7170.000000,7170.000000,84
2014/10/15,13:56:00,7170.000000,7180.000000,7170.000000,7180.000000,401
2014/10/15,13:57:00,7175.000000,7175.000000,7170.000000,7170.000000,103
2014/10/15,13:58:00,7170.000000,7170.000000,7165.000000,7165.000000,23
2014/10/15,13:59:00,7165.000000,7170.000000,7165.000000,7170.000000,273
2014/10/15,14:00:00,7170.000000,7170.000000,7165.000000,7165.000000,323
2014/10/15,14:01:00,7170.000000,7170.000000,7160.000000,7165.000000,563
2014/10/15,14:02:00,7160.000000,7165.000000,7160.000000,7165.000000,518
2014/10/15,14:03:00,7165.000000,7170.000000,7165.000000,7170.000000,186
2014/10/15,14:04:00,7165.000000,7175.000000,7165.000000,7170.000000,43
2014/10/15,14:05:00,7170.000000,7175.000000,7170.000000,7175.000000,325
2014/10/15,14:06:00,7175.000000,7180.000000,7170.000000,7180.000000,633
2014/10/15,14:07:00,7180.000000,7180.000000,7175.000000,7180.000000,217
2014/10/15,14:08:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/15,14:09:00,7175.000000,7180.000000,7175.000000,7180.000000,48
2014/10/15,14:10:00,7185.000000,7185.000000,7180.000000,7185.000000,137
2014/10/15,14:11:00,7185.000000,7190.000000,7180.000000,7190.000000,258
2014/10/15,14:12:00,7185.000000,7190.000000,7185.000000,7190.000000,21
2014/10/15,14:13:00,7185.000000,7190.000000,7185.000000,7190.000000,11
2014/10/15,14:14:00,7185.000000,7190.000000,7185.000000,7190.000000,37
2014/10/15,14:15:00,7185.000000,7190.000000,7185.000000,7190.000000,11
2014/10/15,14:16:00,7185.000000,7190.000000,7185.000000,7185.000000,33
2014/10/15,14:17:00,7185.000000,7190.000000,7180.000000,7180.000000,580
2014/10/15,14:18:00,7180.000000,7185.000000,7180.000000,7185.000000,375
2014/10/15,14:19:00,7185.000000,7190.000000,7180.000000,7185.000000,185
2014/10/15,14:20:00,7190.000000,7190.000000,7180.000000,7185.000000,52
2014/10/15,14:21:00,7185.000000,7185.000000,7180.000000,7185.000000,62
2014/10/15,14:22:00,7185.000000,7190.000000,7180.000000,7185.000000,56
2014/10/15,14:23:00,7185.000000,7190.000000,7185.000000,7190.000000,13
2014/10/15,14:24:00,7185.000000,7190.000000,7185.000000,7190.000000,52
2014/10/15,14:25:00,7185.000000,7195.000000,7185.000000,7195.000000,263
2014/10/15,14:26:00,7195.000000,7205.000000,7195.000000,7205.000000,257
2014/10/15,14:27:00,7200.000000,7205.000000,7195.000000,7200.000000,343
2014/10/15,14:28:00,7205.000000,7205.000000,7195.000000,7195.000000,925
2014/10/15,14:29:00,7195.000000,7200.000000,7190.000000,7200.000000,1040
2014/10/15,14:30:00,7195.000000,7200.000000,7195.000000,7200.000000,126
2014/10/15,14:31:00,7200.000000,7200.000000,7195.000000,7200.000000,498
2014/10/15,14:32:00,7200.000000,7200.000000,7195.000000,7195.000000,93
2014/10/15,14:33:00,7195.000000,7195.000000,7190.000000,7195.000000,277
2014/10/15,14:34:00,7190.000000,7195.000000,7190.000000,7195.000000,31
2014/10/15,14:35:00,7195.000000,7195.000000,7185.000000,7185.000000,190
2014/10/15,14:36:00,7185.000000,7190.000000,7185.000000,7185.000000,262
2014/10/15,14:37:00,7185.000000,7195.000000,7185.000000,7190.000000,409
2014/10/15,14:38:00,7190.000000,7195.000000,7185.000000,7185.000000,21
2014/10/15,14:39:00,7185.000000,7185.000000,7185.000000,7185.000000,137
2014/10/15,14:40:00,7180.000000,7185.000000,7175.000000,7175.000000,416
2014/10/15,14:41:00,7175.000000,7180.000000,7175.000000,7180.000000,51
2014/10/15,14:42:00,7180.000000,7180.000000,7175.000000,7180.000000,45
2014/10/15,14:43:00,7175.000000,7185.000000,7175.000000,7185.000000,151
2014/10/15,14:44:00,7185.000000,7190.000000,7180.000000,7190.000000,184
2014/10/15,14:45:00,7190.000000,7190.000000,7185.000000,7190.000000,134
2014/10/15,14:46:00,7190.000000,7190.000000,7185.000000,7185.000000,24
2014/10/15,14:47:00,7185.000000,7190.000000,7185.000000,7185.000000,32
2014/10/15,14:48:00,7185.000000,7190.000000,7185.000000,7185.000000,38
2014/10/15,14:49:00,7190.000000,7195.000000,7185.000000,7195.000000,191
2014/10/15,14:50:00,7195.000000,7195.000000,7190.000000,7190.000000,26
2014/10/15,14:51:00,7190.000000,7200.000000,7190.000000,7200.000000,351
2014/10/15,14:52:00,7200.000000,7200.000000,7195.000000,7195.000000,77
2014/10/15,14:53:00,7195.000000,7200.000000,7190.000000,7190.000000,268
2014/10/15,14:54:00,7190.000000,7195.000000,7190.000000,7190.000000,57
2014/10/15,14:55:00,7195.000000,7195.000000,7190.000000,7190.000000,433
2014/10/15,14:56:00,7195.000000,7195.000000,7190.000000,7195.000000,158
2014/10/15,14:57:00,7195.000000,7195.000000,7190.000000,7190.000000,21
2014/10/15,14:58:00,7190.000000,7195.000000,7190.000000,7195.000000,49
2014/10/15,14:59:00,7195.000000,7195.000000,7195.000000,7195.000000,22
2014/10/15,15:00:00,7195.000000,7195.000000,7190.000000,7190.000000,1263
2014/10/15,15:01:00,7190.000000,7190.000000,7190.000000,7190.000000,55
2014/10/15,15:02:00,7190.000000,7190.000000,7190.000000,7190.000000,21
2014/10/15,15:03:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/10/15,15:04:00,7190.000000,7190.000000,7185.000000,7185.000000,348
2014/10/15,15:06:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/15,15:07:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2014/10/15,15:08:00,7185.000000,7195.000000,7185.000000,7195.000000,500
2014/10/15,15:09:00,7190.000000,7195.000000,7190.000000,7190.000000,1180
2014/10/15,15:10:00,7185.000000,7190.000000,7185.000000,7190.000000,6
2014/10/15,15:11:00,7190.000000,7195.000000,7185.000000,7185.000000,99
2014/10/15,15:12:00,7190.000000,7190.000000,7185.000000,7190.000000,84
2014/10/15,15:13:00,7195.000000,7195.000000,7190.000000,7190.000000,173
2014/10/15,15:14:00,7190.000000,7190.000000,7185.000000,7185.000000,708
2014/10/15,15:15:00,7185.000000,7185.000000,7185.000000,7185.000000,37
2014/10/15,15:16:00,7185.000000,7190.000000,7185.000000,7185.000000,15
2014/10/15,15:17:00,7185.000000,7190.000000,7185.000000,7185.000000,21
2014/10/15,15:18:00,7185.000000,7185.000000,7185.000000,7185.000000,9
2014/10/15,15:19:00,7185.000000,7190.000000,7185.000000,7190.000000,69
2014/10/15,15:20:00,7190.000000,7190.000000,7185.000000,7185.000000,82
2014/10/15,15:21:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/10/15,15:22:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/10/15,15:23:00,7185.000000,7190.000000,7185.000000,7190.000000,26
2014/10/15,15:24:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/15,15:25:00,7190.000000,7195.000000,7190.000000,7195.000000,31
2014/10/15,15:26:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/15,15:27:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/15,15:28:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/15,15:29:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/10/15,15:30:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/10/15,16:40:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/15,16:41:00,7180.000000,7190.000000,7180.000000,7190.000000,135
2014/10/15,16:55:00,7180.000000,7180.000000,7180.000000,7180.000000,12
2014/10/15,17:01:00,7180.000000,7180.000000,7180.000000,7180.000000,103
2014/10/15,17:02:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/15,17:04:00,7175.000000,7175.000000,7175.000000,7175.000000,174
2014/10/15,17:09:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/10/15,17:12:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/15,17:13:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/15,17:14:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/10/15,17:15:00,7175.000000,7175.000000,7175.000000,7175.000000,56
2014/10/15,17:17:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/15,17:30:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/10/15,17:31:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/15,17:42:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/10/15,17:50:00,7180.000000,7180.000000,7180.000000,7180.000000,24
2014/10/15,17:51:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/15,17:57:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/15,18:03:00,7180.000000,7180.000000,7180.000000,7180.000000,60
2014/10/15,18:07:00,7180.000000,7180.000000,7180.000000,7180.000000,14
2014/10/15,18:55:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/15,19:11:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/15,19:12:00,7175.000000,7175.000000,7175.000000,7175.000000,56
2014/10/15,19:18:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/15,19:21:00,7170.000000,7170.000000,7170.000000,7170.000000,9
2014/10/15,19:22:00,7170.000000,7170.000000,7170.000000,7170.000000,143
2014/10/15,19:23:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,19:24:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,19:32:00,7165.000000,7170.000000,7165.000000,7170.000000,60
2014/10/15,19:50:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2014/10/15,19:52:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,19:54:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/15,19:55:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,19:58:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,19:59:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2014/10/15,20:00:00,7165.000000,7170.000000,7165.000000,7165.000000,82
2014/10/15,20:01:00,7165.000000,7165.000000,7165.000000,7165.000000,18
2014/10/15,20:03:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2014/10/15,20:04:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2014/10/15,20:11:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/15,20:16:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/15,20:17:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/15,20:18:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2014/10/15,20:19:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,20:22:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,20:24:00,7170.000000,7170.000000,7170.000000,7170.000000,50
2014/10/15,20:25:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/15,20:30:00,7170.000000,7170.000000,7170.000000,7170.000000,13
2014/10/15,20:34:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,20:35:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,20:36:00,7165.000000,7165.000000,7165.000000,7165.000000,35
2014/10/15,20:37:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2014/10/15,20:39:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/15,20:40:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,20:42:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/15,20:44:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,20:45:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,20:46:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/15,20:47:00,7160.000000,7160.000000,7160.000000,7160.000000,71
2014/10/15,20:48:00,7160.000000,7160.000000,7150.000000,7155.000000,198
2014/10/15,20:50:00,7155.000000,7155.000000,7155.000000,7155.000000,12
2014/10/15,20:55:00,7150.000000,7150.000000,7150.000000,7150.000000,98
2014/10/15,20:57:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/15,20:58:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2014/10/15,21:01:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/15,21:05:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/15,21:06:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/15,21:09:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/15,21:15:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2014/10/15,21:18:00,7150.000000,7150.000000,7150.000000,7150.000000,32
2014/10/15,21:22:00,7145.000000,7145.000000,7145.000000,7145.000000,291
2014/10/15,21:23:00,7140.000000,7140.000000,7140.000000,7140.000000,53
2014/10/15,21:24:00,7140.000000,7140.000000,7140.000000,7140.000000,53
2014/10/15,21:25:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/15,21:26:00,7140.000000,7140.000000,7140.000000,7140.000000,199
2014/10/15,21:27:00,7140.000000,7140.000000,7140.000000,7140.000000,31
2014/10/15,21:28:00,7135.000000,7135.000000,7135.000000,7135.000000,94
2014/10/15,21:29:00,7135.000000,7135.000000,7130.000000,7135.000000,89
2014/10/15,21:31:00,7135.000000,7135.000000,7135.000000,7135.000000,61
2014/10/15,21:32:00,7135.000000,7145.000000,7135.000000,7145.000000,88
2014/10/15,21:33:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/10/15,21:34:00,7145.000000,7145.000000,7140.000000,7140.000000,124
2014/10/15,21:35:00,7135.000000,7135.000000,7135.000000,7135.000000,141
2014/10/15,21:36:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2014/10/15,21:37:00,7135.000000,7135.000000,7135.000000,7135.000000,81
2014/10/15,21:38:00,7135.000000,7135.000000,7130.000000,7130.000000,162
2014/10/15,21:39:00,7130.000000,7130.000000,7125.000000,7125.000000,177
2014/10/15,21:40:00,7125.000000,7125.000000,7120.000000,7120.000000,260
2014/10/15,21:41:00,7125.000000,7125.000000,7120.000000,7125.000000,176
2014/10/15,21:42:00,7125.000000,7125.000000,7125.000000,7125.000000,159
2014/10/15,21:43:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/15,21:44:00,7125.000000,7125.000000,7120.000000,7120.000000,737
2014/10/15,21:45:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/10/15,21:46:00,7125.000000,7125.000000,7125.000000,7125.000000,21
2014/10/15,21:47:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/10/15,21:48:00,7135.000000,7140.000000,7135.000000,7140.000000,101
2014/10/15,21:49:00,7140.000000,7145.000000,7140.000000,7140.000000,67
2014/10/15,21:50:00,7140.000000,7145.000000,7135.000000,7145.000000,150
2014/10/15,21:54:00,7145.000000,7145.000000,7140.000000,7140.000000,2
2014/10/15,21:55:00,7140.000000,7145.000000,7140.000000,7140.000000,65
2014/10/15,21:56:00,7140.000000,7140.000000,7140.000000,7140.000000,69
2014/10/15,21:58:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/10/15,21:59:00,7140.000000,7140.000000,7140.000000,7140.000000,16
2014/10/15,22:02:00,7140.000000,7145.000000,7140.000000,7145.000000,3
2014/10/15,22:03:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/10/15,22:04:00,7150.000000,7150.000000,7150.000000,7150.000000,50
2014/10/15,22:06:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/10/15,22:07:00,7145.000000,7145.000000,7145.000000,7145.000000,8
2014/10/15,22:08:00,7145.000000,7145.000000,7145.000000,7145.000000,1
2014/10/15,22:09:00,7150.000000,7155.000000,7150.000000,7155.000000,118
2014/10/15,22:10:00,7155.000000,7155.000000,7155.000000,7155.000000,114
2014/10/15,22:11:00,7155.000000,7160.000000,7155.000000,7155.000000,170
2014/10/15,22:12:00,7160.000000,7175.000000,7145.000000,7145.000000,748
2014/10/15,22:13:00,7155.000000,7155.000000,7155.000000,7155.000000,40
2014/10/15,22:14:00,7155.000000,7155.000000,7155.000000,7155.000000,40
2014/10/15,22:15:00,7160.000000,7165.000000,7160.000000,7160.000000,132
2014/10/15,22:16:00,7160.000000,7170.000000,7160.000000,7170.000000,444
2014/10/15,22:17:00,7165.000000,7165.000000,7165.000000,7165.000000,23
2014/10/15,22:18:00,7165.000000,7165.000000,7160.000000,7160.000000,409
2014/10/15,22:19:00,7160.000000,7165.000000,7155.000000,7165.000000,292
2014/10/15,22:20:00,7165.000000,7165.000000,7160.000000,7160.000000,15
2014/10/15,22:22:00,7160.000000,7160.000000,7160.000000,7160.000000,13
2014/10/15,22:23:00,7160.000000,7160.000000,7160.000000,7160.000000,12
2014/10/15,22:25:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2014/10/15,22:30:00,7155.000000,7160.000000,7155.000000,7160.000000,238
2014/10/15,22:31:00,7160.000000,7160.000000,7160.000000,7160.000000,124
2014/10/15,22:32:00,7155.000000,7155.000000,7155.000000,7155.000000,95
2014/10/15,22:34:00,7150.000000,7150.000000,7150.000000,7150.000000,30
2014/10/15,22:35:00,7150.000000,7150.000000,7150.000000,7150.000000,83
2014/10/15,22:36:00,7150.000000,7150.000000,7150.000000,7150.000000,50
2014/10/15,22:37:00,7150.000000,7150.000000,7150.000000,7150.000000,16
2014/10/15,22:41:00,7150.000000,7150.000000,7150.000000,7150.000000,3
2014/10/15,22:42:00,7150.000000,7150.000000,7145.000000,7145.000000,36
2014/10/15,22:43:00,7145.000000,7150.000000,7140.000000,7140.000000,632
2014/10/15,22:44:00,7140.000000,7150.000000,7135.000000,7135.000000,844
2014/10/15,22:45:00,7135.000000,7135.000000,7135.000000,7135.000000,110
2014/10/15,22:46:00,7135.000000,7135.000000,7135.000000,7135.000000,197
2014/10/15,22:47:00,7135.000000,7135.000000,7135.000000,7135.000000,267
2014/10/15,22:49:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/15,22:50:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/15,22:51:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/15,22:52:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/15,22:53:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/15,22:54:00,7130.000000,7130.000000,7130.000000,7130.000000,73
2014/10/15,22:55:00,7130.000000,7135.000000,7130.000000,7130.000000,565
2014/10/15,22:56:00,7130.000000,7130.000000,7130.000000,7130.000000,95
2014/10/15,22:57:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2014/10/15,23:00:00,7130.000000,7130.000000,7130.000000,7130.000000,22
2014/10/15,23:01:00,7130.000000,7130.000000,7130.000000,7130.000000,15
2014/10/15,23:02:00,7130.000000,7135.000000,7130.000000,7135.000000,35
2014/10/15,23:04:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/15,23:06:00,7135.000000,7135.000000,7135.000000,7135.000000,18
2014/10/15,23:17:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2014/10/15,23:18:00,7135.000000,7135.000000,7135.000000,7135.000000,15
2014/10/15,23:24:00,7135.000000,7135.000000,7135.000000,7135.000000,12
2014/10/15,23:25:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/10/15,23:27:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/15,23:28:00,7130.000000,7130.000000,7130.000000,7130.000000,176
2014/10/15,23:31:00,7125.000000,7130.000000,7125.000000,7130.000000,120
2014/10/15,23:33:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/15,23:36:00,7125.000000,7125.000000,7125.000000,7125.000000,548
2014/10/15,23:41:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/15,23:44:00,7125.000000,7125.000000,7125.000000,7125.000000,100
2014/10/15,23:45:00,7125.000000,7125.000000,7125.000000,7125.000000,71
2014/10/15,23:48:00,7125.000000,7125.000000,7125.000000,7125.000000,15
2014/10/15,23:56:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2014/10/15,23:57:00,7120.000000,7125.000000,7120.000000,7125.000000,8
2014/10/16,00:05:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,00:09:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2014/10/16,00:11:00,7130.000000,7130.000000,7130.000000,7130.000000,341
2014/10/16,00:12:00,7130.000000,7130.000000,7130.000000,7130.000000,32
2014/10/16,00:15:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,00:16:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,00:18:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/16,00:19:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,00:20:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/16,00:21:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2014/10/16,00:26:00,7125.000000,7125.000000,7125.000000,7125.000000,450
2014/10/16,00:27:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2014/10/16,00:34:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,00:38:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/16,00:39:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/16,00:41:00,7120.000000,7125.000000,7120.000000,7125.000000,49
2014/10/16,00:43:00,7120.000000,7120.000000,7120.000000,7120.000000,440
2014/10/16,00:44:00,7120.000000,7120.000000,7120.000000,7120.000000,459
2014/10/16,00:45:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/16,00:47:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/16,00:49:00,7120.000000,7120.000000,7120.000000,7120.000000,3
2014/10/16,00:50:00,7120.000000,7120.000000,7120.000000,7120.000000,20
2014/10/16,00:52:00,7115.000000,7115.000000,7115.000000,7115.000000,525
2014/10/16,00:54:00,7115.000000,7115.000000,7115.000000,7115.000000,224
2014/10/16,00:55:00,7115.000000,7115.000000,7115.000000,7115.000000,27
2014/10/16,00:59:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/16,01:02:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/10/16,01:03:00,7115.000000,7115.000000,7115.000000,7115.000000,103
2014/10/16,01:04:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/16,01:05:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2014/10/16,01:17:00,7115.000000,7115.000000,7115.000000,7115.000000,38
2014/10/16,01:18:00,7115.000000,7115.000000,7115.000000,7115.000000,40
2014/10/16,01:19:00,7110.000000,7110.000000,7110.000000,7110.000000,13
2014/10/16,01:21:00,7110.000000,7110.000000,7110.000000,7110.000000,400
2014/10/16,01:22:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2014/10/16,01:23:00,7110.000000,7110.000000,7110.000000,7110.000000,145
2014/10/16,01:26:00,7110.000000,7110.000000,7110.000000,7110.000000,218
2014/10/16,01:29:00,7105.000000,7105.000000,7105.000000,7105.000000,3
2014/10/16,01:33:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/10/16,01:34:00,7110.000000,7110.000000,7110.000000,7110.000000,30
2014/10/16,01:41:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/16,01:42:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/10/16,01:49:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/16,01:51:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2014/10/16,01:56:00,7110.000000,7110.000000,7105.000000,7105.000000,86
2014/10/16,01:57:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2014/10/16,02:00:00,7110.000000,7110.000000,7110.000000,7110.000000,9
2014/10/16,09:01:00,7140.000000,7140.000000,7135.000000,7135.000000,210
2014/10/16,09:02:00,7130.000000,7135.000000,7130.000000,7130.000000,11
2014/10/16,09:03:00,7130.000000,7135.000000,7130.000000,7130.000000,64
2014/10/16,09:04:00,7130.000000,7140.000000,7130.000000,7135.000000,53
2014/10/16,09:05:00,7135.000000,7140.000000,7130.000000,7135.000000,25
2014/10/16,09:06:00,7135.000000,7140.000000,7135.000000,7135.000000,8
2014/10/16,09:07:00,7135.000000,7135.000000,7130.000000,7130.000000,29
2014/10/16,09:08:00,7135.000000,7135.000000,7130.000000,7135.000000,12
2014/10/16,09:09:00,7130.000000,7135.000000,7130.000000,7135.000000,5
2014/10/16,09:10:00,7130.000000,7135.000000,7130.000000,7135.000000,5
2014/10/16,09:11:00,7130.000000,7135.000000,7130.000000,7130.000000,7
2014/10/16,09:12:00,7130.000000,7135.000000,7130.000000,7130.000000,6
2014/10/16,09:13:00,7130.000000,7135.000000,7130.000000,7130.000000,6
2014/10/16,09:14:00,7130.000000,7140.000000,7130.000000,7140.000000,297
2014/10/16,09:15:00,7135.000000,7140.000000,7130.000000,7135.000000,333
2014/10/16,09:16:00,7140.000000,7145.000000,7135.000000,7140.000000,1146
2014/10/16,09:17:00,7135.000000,7135.000000,7130.000000,7135.000000,719
2014/10/16,09:18:00,7135.000000,7145.000000,7135.000000,7145.000000,534
2014/10/16,09:19:00,7140.000000,7145.000000,7140.000000,7140.000000,80
2014/10/16,09:20:00,7140.000000,7140.000000,7135.000000,7135.000000,224
2014/10/16,09:21:00,7135.000000,7140.000000,7135.000000,7135.000000,328
2014/10/16,09:22:00,7135.000000,7140.000000,7135.000000,7135.000000,149
2014/10/16,09:23:00,7140.000000,7145.000000,7135.000000,7145.000000,255
2014/10/16,09:24:00,7140.000000,7140.000000,7135.000000,7135.000000,34
2014/10/16,09:25:00,7135.000000,7140.000000,7135.000000,7135.000000,6
2014/10/16,09:26:00,7135.000000,7135.000000,7130.000000,7130.000000,161
2014/10/16,09:27:00,7130.000000,7135.000000,7130.000000,7135.000000,363
2014/10/16,09:28:00,7140.000000,7140.000000,7135.000000,7140.000000,139
2014/10/16,09:29:00,7145.000000,7145.000000,7135.000000,7135.000000,82
2014/10/16,09:30:00,7140.000000,7145.000000,7140.000000,7145.000000,222
2014/10/16,09:31:00,7140.000000,7140.000000,7130.000000,7135.000000,1107
2014/10/16,09:32:00,7135.000000,7135.000000,7130.000000,7130.000000,1798
2014/10/16,09:33:00,7130.000000,7135.000000,7130.000000,7135.000000,827
2014/10/16,09:34:00,7135.000000,7145.000000,7135.000000,7145.000000,733
2014/10/16,09:35:00,7145.000000,7150.000000,7140.000000,7140.000000,182
2014/10/16,09:36:00,7140.000000,7145.000000,7140.000000,7145.000000,477
2014/10/16,09:37:00,7145.000000,7145.000000,7140.000000,7140.000000,267
2014/10/16,09:38:00,7145.000000,7145.000000,7135.000000,7140.000000,421
2014/10/16,09:39:00,7140.000000,7145.000000,7140.000000,7140.000000,184
2014/10/16,09:40:00,7140.000000,7150.000000,7140.000000,7145.000000,770
2014/10/16,09:41:00,7145.000000,7145.000000,7145.000000,7145.000000,293
2014/10/16,09:42:00,7145.000000,7150.000000,7145.000000,7145.000000,1041
2014/10/16,09:43:00,7145.000000,7145.000000,7145.000000,7145.000000,761
2014/10/16,09:44:00,7145.000000,7145.000000,7140.000000,7140.000000,133
2014/10/16,09:45:00,7140.000000,7150.000000,7140.000000,7145.000000,542
2014/10/16,09:46:00,7145.000000,7150.000000,7145.000000,7150.000000,821
2014/10/16,09:47:00,7150.000000,7155.000000,7150.000000,7155.000000,292
2014/10/16,09:48:00,7150.000000,7160.000000,7150.000000,7160.000000,362
2014/10/16,09:49:00,7160.000000,7160.000000,7155.000000,7155.000000,176
2014/10/16,09:50:00,7155.000000,7155.000000,7155.000000,7155.000000,494
2014/10/16,09:51:00,7155.000000,7155.000000,7150.000000,7150.000000,49
2014/10/16,09:52:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2014/10/16,09:53:00,7150.000000,7155.000000,7150.000000,7155.000000,159
2014/10/16,09:54:00,7150.000000,7150.000000,7145.000000,7150.000000,450
2014/10/16,09:55:00,7150.000000,7150.000000,7145.000000,7150.000000,277
2014/10/16,09:56:00,7145.000000,7150.000000,7145.000000,7145.000000,49
2014/10/16,09:57:00,7145.000000,7145.000000,7140.000000,7140.000000,575
2014/10/16,09:58:00,7145.000000,7150.000000,7145.000000,7145.000000,245
2014/10/16,09:59:00,7150.000000,7155.000000,7145.000000,7150.000000,306
2014/10/16,10:00:00,7155.000000,7160.000000,7155.000000,7160.000000,243
2014/10/16,10:01:00,7160.000000,7160.000000,7155.000000,7155.000000,116
2014/10/16,10:02:00,7155.000000,7160.000000,7155.000000,7160.000000,875
2014/10/16,10:03:00,7160.000000,7165.000000,7160.000000,7160.000000,273
2014/10/16,10:04:00,7160.000000,7165.000000,7160.000000,7165.000000,795
2014/10/16,10:05:00,7165.000000,7165.000000,7155.000000,7160.000000,1294
2014/10/16,10:06:00,7165.000000,7170.000000,7165.000000,7165.000000,750
2014/10/16,10:07:00,7165.000000,7170.000000,7160.000000,7160.000000,310
2014/10/16,10:08:00,7165.000000,7165.000000,7165.000000,7165.000000,172
2014/10/16,10:09:00,7170.000000,7170.000000,7165.000000,7170.000000,705
2014/10/16,10:10:00,7165.000000,7165.000000,7160.000000,7165.000000,196
2014/10/16,10:11:00,7160.000000,7165.000000,7160.000000,7165.000000,60
2014/10/16,10:12:00,7160.000000,7165.000000,7160.000000,7160.000000,419
2014/10/16,10:13:00,7155.000000,7160.000000,7155.000000,7155.000000,142
2014/10/16,10:14:00,7155.000000,7165.000000,7155.000000,7155.000000,202
2014/10/16,10:15:00,7155.000000,7165.000000,7155.000000,7160.000000,127
2014/10/16,10:16:00,7165.000000,7170.000000,7160.000000,7165.000000,861
2014/10/16,10:17:00,7160.000000,7165.000000,7160.000000,7165.000000,199
2014/10/16,10:18:00,7160.000000,7160.000000,7150.000000,7150.000000,350
2014/10/16,10:19:00,7150.000000,7155.000000,7150.000000,7155.000000,38
2014/10/16,10:20:00,7155.000000,7155.000000,7145.000000,7150.000000,498
2014/10/16,10:21:00,7145.000000,7150.000000,7145.000000,7145.000000,1419
2014/10/16,10:22:00,7145.000000,7150.000000,7145.000000,7150.000000,710
2014/10/16,10:23:00,7150.000000,7150.000000,7145.000000,7145.000000,831
2014/10/16,10:24:00,7145.000000,7150.000000,7145.000000,7150.000000,224
2014/10/16,10:25:00,7150.000000,7155.000000,7145.000000,7155.000000,836
2014/10/16,10:26:00,7155.000000,7160.000000,7155.000000,7160.000000,1085
2014/10/16,10:27:00,7160.000000,7170.000000,7160.000000,7170.000000,447
2014/10/16,10:28:00,7170.000000,7170.000000,7170.000000,7170.000000,357
2014/10/16,10:29:00,7165.000000,7165.000000,7160.000000,7165.000000,503
2014/10/16,10:30:00,7165.000000,7165.000000,7160.000000,7165.000000,303
2014/10/16,10:31:00,7160.000000,7165.000000,7160.000000,7160.000000,637
2014/10/16,10:32:00,7160.000000,7165.000000,7160.000000,7165.000000,39
2014/10/16,10:33:00,7165.000000,7165.000000,7160.000000,7165.000000,18
2014/10/16,10:34:00,7165.000000,7170.000000,7165.000000,7170.000000,727
2014/10/16,10:35:00,7170.000000,7170.000000,7170.000000,7170.000000,259
2014/10/16,10:36:00,7170.000000,7175.000000,7170.000000,7170.000000,405
2014/10/16,10:37:00,7170.000000,7175.000000,7170.000000,7170.000000,200
2014/10/16,10:38:00,7175.000000,7175.000000,7165.000000,7165.000000,1297
2014/10/16,10:39:00,7165.000000,7170.000000,7165.000000,7170.000000,1286
2014/10/16,10:40:00,7170.000000,7175.000000,7170.000000,7175.000000,381
2014/10/16,10:41:00,7170.000000,7170.000000,7170.000000,7170.000000,898
2014/10/16,10:42:00,7170.000000,7175.000000,7170.000000,7175.000000,223
2014/10/16,10:43:00,7170.000000,7175.000000,7170.000000,7170.000000,188
2014/10/16,10:44:00,7170.000000,7170.000000,7165.000000,7170.000000,681
2014/10/16,10:45:00,7170.000000,7175.000000,7170.000000,7170.000000,315
2014/10/16,10:46:00,7175.000000,7180.000000,7170.000000,7175.000000,617
2014/10/16,10:47:00,7175.000000,7175.000000,7165.000000,7165.000000,690
2014/10/16,10:48:00,7170.000000,7175.000000,7170.000000,7170.000000,33
2014/10/16,10:49:00,7170.000000,7170.000000,7170.000000,7170.000000,48
2014/10/16,10:50:00,7170.000000,7175.000000,7170.000000,7170.000000,272
2014/10/16,10:51:00,7165.000000,7170.000000,7165.000000,7170.000000,200
2014/10/16,10:52:00,7175.000000,7180.000000,7175.000000,7175.000000,108
2014/10/16,10:53:00,7180.000000,7180.000000,7180.000000,7180.000000,715
2014/10/16,10:54:00,7175.000000,7175.000000,7170.000000,7170.000000,47
2014/10/16,10:55:00,7170.000000,7175.000000,7170.000000,7175.000000,781
2014/10/16,10:56:00,7180.000000,7180.000000,7175.000000,7175.000000,14
2014/10/16,10:57:00,7180.000000,7195.000000,7180.000000,7190.000000,1041
2014/10/16,10:58:00,7190.000000,7190.000000,7190.000000,7190.000000,392
2014/10/16,10:59:00,7195.000000,7200.000000,7195.000000,7195.000000,535
2014/10/16,11:00:00,7195.000000,7200.000000,7190.000000,7195.000000,54
2014/10/16,11:01:00,7200.000000,7200.000000,7195.000000,7195.000000,59
2014/10/16,11:02:00,7200.000000,7205.000000,7200.000000,7200.000000,878
2014/10/16,11:03:00,7205.000000,7220.000000,7200.000000,7220.000000,770
2014/10/16,11:04:00,7215.000000,7220.000000,7215.000000,7215.000000,836
2014/10/16,11:05:00,7215.000000,7240.000000,7215.000000,7235.000000,1159
2014/10/16,11:06:00,7235.000000,7240.000000,7230.000000,7230.000000,779
2014/10/16,11:07:00,7230.000000,7235.000000,7225.000000,7225.000000,2307
2014/10/16,11:08:00,7225.000000,7225.000000,7220.000000,7225.000000,682
2014/10/16,11:09:00,7225.000000,7230.000000,7225.000000,7225.000000,881
2014/10/16,11:10:00,7220.000000,7225.000000,7210.000000,7215.000000,1928
2014/10/16,11:11:00,7210.000000,7215.000000,7210.000000,7210.000000,355
2014/10/16,11:12:00,7210.000000,7210.000000,7205.000000,7205.000000,1261
2014/10/16,11:13:00,7205.000000,7210.000000,7205.000000,7210.000000,713
2014/10/16,11:14:00,7210.000000,7210.000000,7210.000000,7210.000000,507
2014/10/16,11:15:00,7215.000000,7220.000000,7210.000000,7215.000000,810
2014/10/16,11:16:00,7215.000000,7220.000000,7215.000000,7220.000000,412
2014/10/16,11:17:00,7220.000000,7220.000000,7220.000000,7220.000000,343
2014/10/16,11:18:00,7225.000000,7230.000000,7220.000000,7230.000000,1212
2014/10/16,11:19:00,7235.000000,7235.000000,7230.000000,7235.000000,2684
2014/10/16,11:20:00,7235.000000,7250.000000,7235.000000,7245.000000,1255
2014/10/16,11:21:00,7245.000000,7250.000000,7245.000000,7250.000000,1319
2014/10/16,11:22:00,7250.000000,7255.000000,7250.000000,7255.000000,284
2014/10/16,11:23:00,7250.000000,7250.000000,7245.000000,7245.000000,974
2014/10/16,11:24:00,7245.000000,7245.000000,7240.000000,7240.000000,645
2014/10/16,11:25:00,7235.000000,7250.000000,7235.000000,7250.000000,1964
2014/10/16,11:26:00,7250.000000,7250.000000,7240.000000,7250.000000,769
2014/10/16,11:27:00,7250.000000,7260.000000,7250.000000,7255.000000,639
2014/10/16,11:28:00,7255.000000,7260.000000,7240.000000,7240.000000,2413
2014/10/16,11:29:00,7235.000000,7245.000000,7235.000000,7240.000000,1100
2014/10/16,11:30:00,7235.000000,7240.000000,7235.000000,7240.000000,549
2014/10/16,11:31:00,7240.000000,7240.000000,7235.000000,7240.000000,275
2014/10/16,11:32:00,7235.000000,7240.000000,7235.000000,7240.000000,36
2014/10/16,11:33:00,7240.000000,7240.000000,7240.000000,7240.000000,44
2014/10/16,11:34:00,7240.000000,7240.000000,7235.000000,7240.000000,16
2014/10/16,11:35:00,7235.000000,7240.000000,7235.000000,7240.000000,59
2014/10/16,11:36:00,7240.000000,7240.000000,7240.000000,7240.000000,28
2014/10/16,11:37:00,7235.000000,7240.000000,7235.000000,7240.000000,13
2014/10/16,11:38:00,7240.000000,7240.000000,7235.000000,7235.000000,34
2014/10/16,11:39:00,7240.000000,7240.000000,7235.000000,7240.000000,26
2014/10/16,11:40:00,7240.000000,7240.000000,7235.000000,7240.000000,19
2014/10/16,11:41:00,7235.000000,7240.000000,7235.000000,7240.000000,70
2014/10/16,11:42:00,7240.000000,7245.000000,7240.000000,7245.000000,19
2014/10/16,11:43:00,7245.000000,7245.000000,7240.000000,7245.000000,27
2014/10/16,11:44:00,7240.000000,7245.000000,7240.000000,7245.000000,15
2014/10/16,11:45:00,7245.000000,7245.000000,7240.000000,7240.000000,83
2014/10/16,11:46:00,7240.000000,7245.000000,7240.000000,7240.000000,494
2014/10/16,11:47:00,7240.000000,7245.000000,7240.000000,7245.000000,2
2014/10/16,11:48:00,7245.000000,7245.000000,7240.000000,7240.000000,331
2014/10/16,11:49:00,7240.000000,7240.000000,7235.000000,7235.000000,75
2014/10/16,11:50:00,7235.000000,7240.000000,7235.000000,7240.000000,11
2014/10/16,11:51:00,7240.000000,7240.000000,7235.000000,7240.000000,15
2014/10/16,11:52:00,7240.000000,7240.000000,7235.000000,7235.000000,28
2014/10/16,11:53:00,7240.000000,7240.000000,7235.000000,7240.000000,18
2014/10/16,11:54:00,7235.000000,7240.000000,7235.000000,7240.000000,16
2014/10/16,11:55:00,7240.000000,7240.000000,7235.000000,7235.000000,18
2014/10/16,11:56:00,7240.000000,7240.000000,7235.000000,7240.000000,27
2014/10/16,11:57:00,7235.000000,7240.000000,7235.000000,7240.000000,16
2014/10/16,11:58:00,7240.000000,7240.000000,7240.000000,7240.000000,18
2014/10/16,11:59:00,7240.000000,7240.000000,7235.000000,7240.000000,26
2014/10/16,12:00:00,7240.000000,7240.000000,7235.000000,7240.000000,18
2014/10/16,12:01:00,7240.000000,7240.000000,7235.000000,7240.000000,15
2014/10/16,12:02:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2014/10/16,12:03:00,7235.000000,7240.000000,7235.000000,7235.000000,19
2014/10/16,12:04:00,7240.000000,7240.000000,7235.000000,7240.000000,21
2014/10/16,12:05:00,7235.000000,7240.000000,7235.000000,7240.000000,68
2014/10/16,12:06:00,7240.000000,7240.000000,7235.000000,7240.000000,25
2014/10/16,12:07:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2014/10/16,12:08:00,7240.000000,7240.000000,7235.000000,7235.000000,18
2014/10/16,12:09:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2014/10/16,12:10:00,7235.000000,7240.000000,7235.000000,7240.000000,18
2014/10/16,12:11:00,7240.000000,7240.000000,7235.000000,7235.000000,21
2014/10/16,12:12:00,7235.000000,7240.000000,7235.000000,7235.000000,146
2014/10/16,12:13:00,7240.000000,7240.000000,7235.000000,7240.000000,26
2014/10/16,12:14:00,7240.000000,7240.000000,7235.000000,7235.000000,12
2014/10/16,12:15:00,7240.000000,7240.000000,7240.000000,7240.000000,24
2014/10/16,12:16:00,7240.000000,7240.000000,7235.000000,7240.000000,26
2014/10/16,12:17:00,7240.000000,7240.000000,7240.000000,7240.000000,6
2014/10/16,12:18:00,7240.000000,7240.000000,7240.000000,7240.000000,23
2014/10/16,12:19:00,7235.000000,7240.000000,7235.000000,7240.000000,61
2014/10/16,12:20:00,7235.000000,7240.000000,7235.000000,7235.000000,27
2014/10/16,12:21:00,7240.000000,7240.000000,7240.000000,7240.000000,14
2014/10/16,12:22:00,7235.000000,7240.000000,7235.000000,7240.000000,25
2014/10/16,12:23:00,7240.000000,7240.000000,7235.000000,7240.000000,19
2014/10/16,12:24:00,7240.000000,7245.000000,7240.000000,7245.000000,126
2014/10/16,12:25:00,7245.000000,7245.000000,7245.000000,7245.000000,17
2014/10/16,12:26:00,7245.000000,7245.000000,7240.000000,7240.000000,28
2014/10/16,12:27:00,7240.000000,7245.000000,7240.000000,7240.000000,205
2014/10/16,12:28:00,7245.000000,7245.000000,7240.000000,7240.000000,12
2014/10/16,12:29:00,7245.000000,7245.000000,7245.000000,7245.000000,30
2014/10/16,12:30:00,7245.000000,7245.000000,7240.000000,7245.000000,26
2014/10/16,12:31:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/10/16,12:32:00,7240.000000,7245.000000,7240.000000,7240.000000,25
2014/10/16,12:33:00,7245.000000,7245.000000,7240.000000,7240.000000,24
2014/10/16,12:34:00,7240.000000,7245.000000,7240.000000,7245.000000,490
2014/10/16,12:35:00,7245.000000,7250.000000,7245.000000,7245.000000,125
2014/10/16,12:36:00,7245.000000,7245.000000,7245.000000,7245.000000,49
2014/10/16,12:37:00,7240.000000,7240.000000,7240.000000,7240.000000,1
2014/10/16,12:38:00,7245.000000,7245.000000,7240.000000,7245.000000,12
2014/10/16,12:39:00,7245.000000,7250.000000,7245.000000,7245.000000,321
2014/10/16,12:40:00,7250.000000,7250.000000,7250.000000,7250.000000,15
2014/10/16,12:41:00,7250.000000,7250.000000,7245.000000,7245.000000,26
2014/10/16,12:42:00,7245.000000,7250.000000,7245.000000,7245.000000,17
2014/10/16,12:43:00,7245.000000,7250.000000,7245.000000,7250.000000,21
2014/10/16,12:45:00,7250.000000,7250.000000,7250.000000,7250.000000,11
2014/10/16,12:46:00,7250.000000,7250.000000,7245.000000,7250.000000,13
2014/10/16,12:47:00,7245.000000,7245.000000,7245.000000,7245.000000,8
2014/10/16,12:48:00,7245.000000,7250.000000,7245.000000,7245.000000,33
2014/10/16,12:49:00,7245.000000,7250.000000,7245.000000,7245.000000,21
2014/10/16,12:50:00,7245.000000,7250.000000,7245.000000,7250.000000,13
2014/10/16,12:51:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/10/16,12:52:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/16,12:53:00,7245.000000,7250.000000,7245.000000,7250.000000,11
2014/10/16,12:55:00,7245.000000,7250.000000,7245.000000,7245.000000,88
2014/10/16,12:56:00,7245.000000,7250.000000,7245.000000,7245.000000,22
2014/10/16,12:57:00,7245.000000,7245.000000,7245.000000,7245.000000,4
2014/10/16,12:58:00,7245.000000,7250.000000,7245.000000,7245.000000,24
2014/10/16,12:59:00,7250.000000,7250.000000,7245.000000,7245.000000,11
2014/10/16,13:00:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/16,13:01:00,7250.000000,7250.000000,7245.000000,7245.000000,563
2014/10/16,13:02:00,7245.000000,7250.000000,7245.000000,7245.000000,98
2014/10/16,13:03:00,7245.000000,7245.000000,7240.000000,7245.000000,819
2014/10/16,13:04:00,7245.000000,7245.000000,7240.000000,7240.000000,28
2014/10/16,13:05:00,7245.000000,7245.000000,7240.000000,7240.000000,777
2014/10/16,13:06:00,7240.000000,7245.000000,7235.000000,7245.000000,815
2014/10/16,13:07:00,7245.000000,7250.000000,7245.000000,7250.000000,450
2014/10/16,13:08:00,7255.000000,7255.000000,7245.000000,7245.000000,166
2014/10/16,13:09:00,7245.000000,7250.000000,7245.000000,7250.000000,479
2014/10/16,13:10:00,7250.000000,7255.000000,7250.000000,7255.000000,70
2014/10/16,13:11:00,7250.000000,7250.000000,7235.000000,7235.000000,921
2014/10/16,13:12:00,7235.000000,7245.000000,7235.000000,7245.000000,1022
2014/10/16,13:13:00,7245.000000,7250.000000,7245.000000,7250.000000,99
2014/10/16,13:14:00,7245.000000,7245.000000,7240.000000,7240.000000,173
2014/10/16,13:15:00,7245.000000,7245.000000,7245.000000,7245.000000,10
2014/10/16,13:16:00,7245.000000,7245.000000,7240.000000,7240.000000,839
2014/10/16,13:17:00,7240.000000,7240.000000,7235.000000,7235.000000,200
2014/10/16,13:18:00,7235.000000,7240.000000,7235.000000,7235.000000,188
2014/10/16,13:19:00,7235.000000,7235.000000,7230.000000,7230.000000,780
2014/10/16,13:20:00,7230.000000,7230.000000,7225.000000,7230.000000,540
2014/10/16,13:21:00,7225.000000,7225.000000,7220.000000,7220.000000,518
2014/10/16,13:22:00,7225.000000,7225.000000,7220.000000,7220.000000,180
2014/10/16,13:23:00,7225.000000,7225.000000,7220.000000,7225.000000,150
2014/10/16,13:24:00,7220.000000,7220.000000,7220.000000,7220.000000,342
2014/10/16,13:25:00,7220.000000,7225.000000,7220.000000,7225.000000,410
2014/10/16,13:26:00,7225.000000,7225.000000,7220.000000,7220.000000,292
2014/10/16,13:27:00,7215.000000,7220.000000,7215.000000,7215.000000,1026
2014/10/16,13:28:00,7215.000000,7220.000000,7215.000000,7215.000000,220
2014/10/16,13:29:00,7215.000000,7215.000000,7210.000000,7210.000000,1188
2014/10/16,13:30:00,7210.000000,7215.000000,7210.000000,7210.000000,900
2014/10/16,13:31:00,7205.000000,7215.000000,7205.000000,7215.000000,224
2014/10/16,13:32:00,7215.000000,7220.000000,7210.000000,7215.000000,302
2014/10/16,13:33:00,7215.000000,7220.000000,7215.000000,7220.000000,57
2014/10/16,13:34:00,7220.000000,7220.000000,7220.000000,7220.000000,237
2014/10/16,13:35:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/10/16,13:36:00,7220.000000,7225.000000,7220.000000,7225.000000,21
2014/10/16,13:37:00,7225.000000,7225.000000,7220.000000,7225.000000,703
2014/10/16,13:38:00,7230.000000,7230.000000,7225.000000,7225.000000,962
2014/10/16,13:39:00,7225.000000,7225.000000,7220.000000,7220.000000,139
2014/10/16,13:40:00,7220.000000,7225.000000,7220.000000,7225.000000,400
2014/10/16,13:41:00,7220.000000,7220.000000,7215.000000,7220.000000,476
2014/10/16,13:42:00,7220.000000,7220.000000,7215.000000,7215.000000,363
2014/10/16,13:43:00,7215.000000,7220.000000,7215.000000,7220.000000,307
2014/10/16,13:44:00,7215.000000,7215.000000,7210.000000,7210.000000,515
2014/10/16,13:45:00,7210.000000,7215.000000,7210.000000,7210.000000,99
2014/10/16,13:46:00,7215.000000,7215.000000,7210.000000,7210.000000,1210
2014/10/16,13:47:00,7210.000000,7210.000000,7205.000000,7210.000000,92
2014/10/16,13:48:00,7215.000000,7215.000000,7205.000000,7210.000000,339
2014/10/16,13:49:00,7210.000000,7210.000000,7200.000000,7205.000000,1050
2014/10/16,13:50:00,7205.000000,7210.000000,7200.000000,7200.000000,113
2014/10/16,13:51:00,7205.000000,7205.000000,7200.000000,7205.000000,761
2014/10/16,13:52:00,7210.000000,7210.000000,7205.000000,7210.000000,837
2014/10/16,13:53:00,7215.000000,7215.000000,7210.000000,7210.000000,81
2014/10/16,13:54:00,7210.000000,7210.000000,7210.000000,7210.000000,204
2014/10/16,13:55:00,7215.000000,7215.000000,7210.000000,7215.000000,127
2014/10/16,13:56:00,7210.000000,7215.000000,7210.000000,7215.000000,12
2014/10/16,13:57:00,7210.000000,7215.000000,7205.000000,7215.000000,1178
2014/10/16,13:58:00,7215.000000,7215.000000,7210.000000,7210.000000,20
2014/10/16,13:59:00,7215.000000,7220.000000,7215.000000,7220.000000,643
2014/10/16,14:00:00,7220.000000,7225.000000,7220.000000,7220.000000,244
2014/10/16,14:01:00,7225.000000,7225.000000,7220.000000,7220.000000,32
2014/10/16,14:02:00,7220.000000,7225.000000,7220.000000,7225.000000,37
2014/10/16,14:03:00,7220.000000,7220.000000,7215.000000,7220.000000,370
2014/10/16,14:04:00,7215.000000,7220.000000,7215.000000,7215.000000,46
2014/10/16,14:05:00,7220.000000,7225.000000,7220.000000,7220.000000,255
2014/10/16,14:06:00,7220.000000,7220.000000,7215.000000,7220.000000,197
2014/10/16,14:07:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2014/10/16,14:08:00,7220.000000,7220.000000,7215.000000,7215.000000,13
2014/10/16,14:09:00,7215.000000,7225.000000,7215.000000,7225.000000,278
2014/10/16,14:10:00,7220.000000,7235.000000,7220.000000,7235.000000,761
2014/10/16,14:11:00,7230.000000,7230.000000,7225.000000,7230.000000,1173
2014/10/16,14:12:00,7230.000000,7235.000000,7230.000000,7235.000000,1057
2014/10/16,14:13:00,7235.000000,7240.000000,7235.000000,7235.000000,73
2014/10/16,14:14:00,7240.000000,7240.000000,7235.000000,7235.000000,854
2014/10/16,14:15:00,7235.000000,7240.000000,7235.000000,7235.000000,70
2014/10/16,14:16:00,7240.000000,7240.000000,7230.000000,7230.000000,198
2014/10/16,14:17:00,7230.000000,7235.000000,7230.000000,7235.000000,387
2014/10/16,14:18:00,7235.000000,7235.000000,7220.000000,7220.000000,599
2014/10/16,14:19:00,7220.000000,7220.000000,7215.000000,7220.000000,348
2014/10/16,14:20:00,7215.000000,7215.000000,7215.000000,7215.000000,591
2014/10/16,14:21:00,7215.000000,7215.000000,7210.000000,7210.000000,222
2014/10/16,14:22:00,7210.000000,7215.000000,7210.000000,7210.000000,309
2014/10/16,14:23:00,7210.000000,7215.000000,7205.000000,7210.000000,503
2014/10/16,14:24:00,7210.000000,7215.000000,7210.000000,7215.000000,188
2014/10/16,14:25:00,7215.000000,7215.000000,7205.000000,7205.000000,517
2014/10/16,14:26:00,7205.000000,7210.000000,7205.000000,7205.000000,33
2014/10/16,14:27:00,7205.000000,7215.000000,7205.000000,7215.000000,342
2014/10/16,14:28:00,7215.000000,7215.000000,7205.000000,7205.000000,165
2014/10/16,14:29:00,7205.000000,7205.000000,7200.000000,7205.000000,395
2014/10/16,14:30:00,7205.000000,7205.000000,7200.000000,7200.000000,357
2014/10/16,14:31:00,7205.000000,7210.000000,7205.000000,7210.000000,487
2014/10/16,14:32:00,7210.000000,7210.000000,7200.000000,7200.000000,2294
2014/10/16,14:33:00,7200.000000,7205.000000,7200.000000,7205.000000,659
2014/10/16,14:34:00,7205.000000,7210.000000,7200.000000,7205.000000,416
2014/10/16,14:35:00,7205.000000,7210.000000,7205.000000,7210.000000,447
2014/10/16,14:36:00,7205.000000,7205.000000,7200.000000,7200.000000,368
2014/10/16,14:37:00,7200.000000,7205.000000,7200.000000,7205.000000,18
2014/10/16,14:38:00,7205.000000,7210.000000,7205.000000,7205.000000,180
2014/10/16,14:39:00,7205.000000,7205.000000,7200.000000,7205.000000,654
2014/10/16,14:40:00,7205.000000,7205.000000,7205.000000,7205.000000,170
2014/10/16,14:41:00,7210.000000,7210.000000,7205.000000,7210.000000,426
2014/10/16,14:42:00,7210.000000,7210.000000,7205.000000,7205.000000,551
2014/10/16,14:43:00,7210.000000,7210.000000,7205.000000,7205.000000,307
2014/10/16,14:44:00,7205.000000,7205.000000,7205.000000,7205.000000,342
2014/10/16,14:45:00,7205.000000,7210.000000,7205.000000,7205.000000,124
2014/10/16,14:46:00,7200.000000,7200.000000,7195.000000,7200.000000,653
2014/10/16,14:47:00,7200.000000,7200.000000,7200.000000,7200.000000,609
2014/10/16,14:48:00,7200.000000,7200.000000,7195.000000,7195.000000,460
2014/10/16,14:49:00,7195.000000,7200.000000,7190.000000,7190.000000,430
2014/10/16,14:50:00,7190.000000,7195.000000,7185.000000,7190.000000,584
2014/10/16,14:51:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/16,14:52:00,7190.000000,7195.000000,7190.000000,7190.000000,543
2014/10/16,14:53:00,7190.000000,7195.000000,7190.000000,7190.000000,47
2014/10/16,14:54:00,7190.000000,7190.000000,7180.000000,7185.000000,530
2014/10/16,14:55:00,7185.000000,7185.000000,7180.000000,7185.000000,285
2014/10/16,14:56:00,7185.000000,7185.000000,7180.000000,7180.000000,268
2014/10/16,14:57:00,7180.000000,7180.000000,7180.000000,7180.000000,118
2014/10/16,14:58:00,7175.000000,7185.000000,7175.000000,7180.000000,327
2014/10/16,14:59:00,7180.000000,7180.000000,7175.000000,7175.000000,321
2014/10/16,15:00:00,7175.000000,7175.000000,7175.000000,7175.000000,76
2014/10/16,15:01:00,7180.000000,7180.000000,7175.000000,7175.000000,1151
2014/10/16,15:02:00,7175.000000,7180.000000,7175.000000,7180.000000,53
2014/10/16,15:03:00,7175.000000,7180.000000,7175.000000,7180.000000,818
2014/10/16,15:04:00,7175.000000,7175.000000,7175.000000,7175.000000,63
2014/10/16,15:05:00,7175.000000,7175.000000,7170.000000,7170.000000,198
2014/10/16,15:06:00,7175.000000,7175.000000,7175.000000,7175.000000,158
2014/10/16,15:07:00,7175.000000,7175.000000,7170.000000,7170.000000,103
2014/10/16,15:08:00,7170.000000,7175.000000,7170.000000,7175.000000,458
2014/10/16,15:09:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/16,15:10:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/10/16,15:11:00,7180.000000,7180.000000,7175.000000,7180.000000,106
2014/10/16,15:12:00,7180.000000,7185.000000,7180.000000,7185.000000,661
2014/10/16,15:13:00,7180.000000,7185.000000,7180.000000,7180.000000,13
2014/10/16,15:15:00,7185.000000,7185.000000,7180.000000,7180.000000,93
2014/10/16,15:16:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/16,15:18:00,7185.000000,7185.000000,7175.000000,7175.000000,509
2014/10/16,15:19:00,7175.000000,7175.000000,7175.000000,7175.000000,483
2014/10/16,15:20:00,7175.000000,7175.000000,7175.000000,7175.000000,36
2014/10/16,15:21:00,7175.000000,7175.000000,7165.000000,7165.000000,580
2014/10/16,15:22:00,7165.000000,7165.000000,7165.000000,7165.000000,186
2014/10/16,15:23:00,7160.000000,7160.000000,7150.000000,7150.000000,352
2014/10/16,15:24:00,7150.000000,7155.000000,7150.000000,7155.000000,593
2014/10/16,15:25:00,7160.000000,7160.000000,7155.000000,7160.000000,22
2014/10/16,15:26:00,7160.000000,7165.000000,7160.000000,7165.000000,346
2014/10/16,15:27:00,7165.000000,7165.000000,7160.000000,7160.000000,251
2014/10/16,15:28:00,7160.000000,7165.000000,7160.000000,7165.000000,22
2014/10/16,15:29:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2014/10/16,15:30:00,7165.000000,7165.000000,7160.000000,7160.000000,215
2014/10/16,16:47:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,16:52:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,16:56:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,16:57:00,7160.000000,7160.000000,7160.000000,7160.000000,16
2014/10/16,16:58:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,16:59:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,17:07:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/16,17:08:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/16,17:11:00,7155.000000,7155.000000,7155.000000,7155.000000,15
2014/10/16,17:17:00,7150.000000,7150.000000,7150.000000,7150.000000,8
2014/10/16,17:19:00,7150.000000,7150.000000,7150.000000,7150.000000,16
2014/10/16,17:22:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2014/10/16,17:23:00,7145.000000,7145.000000,7140.000000,7140.000000,20
2014/10/16,17:24:00,7140.000000,7140.000000,7140.000000,7140.000000,792
2014/10/16,17:25:00,7140.000000,7140.000000,7135.000000,7135.000000,432
2014/10/16,17:28:00,7135.000000,7135.000000,7135.000000,7135.000000,30
2014/10/16,17:32:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/16,17:33:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/10/16,17:34:00,7135.000000,7135.000000,7135.000000,7135.000000,28
2014/10/16,17:36:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/16,17:38:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/10/16,17:39:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2014/10/16,17:41:00,7135.000000,7135.000000,7135.000000,7135.000000,31
2014/10/16,17:42:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/16,17:43:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/10/16,17:44:00,7135.000000,7135.000000,7130.000000,7130.000000,129
2014/10/16,17:45:00,7135.000000,7135.000000,7130.000000,7130.000000,350
2014/10/16,17:46:00,7130.000000,7130.000000,7130.000000,7130.000000,49
2014/10/16,17:47:00,7125.000000,7125.000000,7125.000000,7125.000000,102
2014/10/16,17:48:00,7125.000000,7125.000000,7125.000000,7125.000000,398
2014/10/16,17:50:00,7125.000000,7125.000000,7125.000000,7125.000000,165
2014/10/16,17:51:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/16,17:52:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/10/16,17:55:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/10/16,17:57:00,7125.000000,7125.000000,7125.000000,7125.000000,62
2014/10/16,17:59:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2014/10/16,18:00:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/16,18:01:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/16,18:02:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/16,18:03:00,7120.000000,7120.000000,7120.000000,7120.000000,35
2014/10/16,18:04:00,7120.000000,7120.000000,7115.000000,7115.000000,162
2014/10/16,18:05:00,7115.000000,7115.000000,7110.000000,7110.000000,222
2014/10/16,18:06:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/16,18:07:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/10/16,18:09:00,7115.000000,7115.000000,7115.000000,7115.000000,110
2014/10/16,18:10:00,7115.000000,7115.000000,7115.000000,7115.000000,118
2014/10/16,18:11:00,7110.000000,7110.000000,7110.000000,7110.000000,24
2014/10/16,18:12:00,7115.000000,7115.000000,7115.000000,7115.000000,64
2014/10/16,18:13:00,7115.000000,7115.000000,7115.000000,7115.000000,170
2014/10/16,18:14:00,7120.000000,7120.000000,7115.000000,7115.000000,161
2014/10/16,18:15:00,7110.000000,7110.000000,7110.000000,7110.000000,239
2014/10/16,18:16:00,7110.000000,7110.000000,7110.000000,7110.000000,106
2014/10/16,18:17:00,7115.000000,7115.000000,7110.000000,7110.000000,102
2014/10/16,18:18:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/16,18:19:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/10/16,18:20:00,7115.000000,7115.000000,7115.000000,7115.000000,121
2014/10/16,18:21:00,7120.000000,7120.000000,7120.000000,7120.000000,24
2014/10/16,18:26:00,7125.000000,7125.000000,7125.000000,7125.000000,25
2014/10/16,18:27:00,7130.000000,7130.000000,7130.000000,7130.000000,20
2014/10/16,18:28:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/16,18:35:00,7130.000000,7140.000000,7130.000000,7140.000000,254
2014/10/16,18:36:00,7135.000000,7140.000000,7135.000000,7135.000000,38
2014/10/16,18:38:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/16,18:40:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/16,18:42:00,7125.000000,7125.000000,7125.000000,7125.000000,41
2014/10/16,18:44:00,7130.000000,7130.000000,7130.000000,7130.000000,25
2014/10/16,18:45:00,7125.000000,7125.000000,7125.000000,7125.000000,83
2014/10/16,18:46:00,7125.000000,7125.000000,7125.000000,7125.000000,27
2014/10/16,18:55:00,7125.000000,7125.000000,7120.000000,7120.000000,9
2014/10/16,19:01:00,7130.000000,7130.000000,7130.000000,7130.000000,24
2014/10/16,19:04:00,7125.000000,7130.000000,7125.000000,7130.000000,24
2014/10/16,19:05:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2014/10/16,19:06:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/10/16,19:07:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,19:08:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,19:10:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/16,19:11:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/16,19:12:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,19:15:00,7120.000000,7120.000000,7120.000000,7120.000000,9
2014/10/16,19:27:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,19:33:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,19:36:00,7125.000000,7125.000000,7125.000000,7125.000000,6
2014/10/16,19:39:00,7130.000000,7135.000000,7130.000000,7135.000000,150
2014/10/16,19:41:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/10/16,19:44:00,7130.000000,7130.000000,7125.000000,7125.000000,30
2014/10/16,19:53:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/10/16,20:00:00,7130.000000,7140.000000,7130.000000,7140.000000,30
2014/10/16,20:10:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,20:16:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2014/10/16,20:20:00,7125.000000,7125.000000,7120.000000,7120.000000,162
2014/10/16,20:21:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/10/16,20:23:00,7125.000000,7125.000000,7125.000000,7125.000000,16
2014/10/16,20:30:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/10/16,20:32:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,20:33:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,20:40:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/10/16,20:42:00,7125.000000,7125.000000,7125.000000,7125.000000,14
2014/10/16,20:53:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/10/16,21:00:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,21:05:00,7125.000000,7130.000000,7125.000000,7130.000000,85
2014/10/16,21:06:00,7130.000000,7130.000000,7125.000000,7125.000000,7
2014/10/16,21:15:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/16,21:17:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,21:19:00,7125.000000,7125.000000,7125.000000,7125.000000,167
2014/10/16,21:22:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/16,21:23:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/16,21:27:00,7120.000000,7120.000000,7120.000000,7120.000000,310
2014/10/16,21:28:00,7120.000000,7120.000000,7120.000000,7120.000000,99
2014/10/16,21:32:00,7120.000000,7120.000000,7120.000000,7120.000000,10
2014/10/16,21:33:00,7125.000000,7125.000000,7125.000000,7125.000000,21
2014/10/16,21:34:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2014/10/16,21:40:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/16,21:41:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2014/10/16,21:42:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/10/16,21:47:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/10/16,21:48:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/16,21:49:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/10/16,21:51:00,7130.000000,7135.000000,7130.000000,7135.000000,30
2014/10/16,21:53:00,7140.000000,7140.000000,7140.000000,7140.000000,22
2014/10/16,21:54:00,7140.000000,7140.000000,7135.000000,7135.000000,3
2014/10/16,22:00:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/16,22:06:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/10/16,22:07:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/16,22:15:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/16,22:16:00,7140.000000,7140.000000,7130.000000,7130.000000,131
2014/10/16,22:17:00,7130.000000,7130.000000,7130.000000,7130.000000,14
2014/10/16,22:19:00,7125.000000,7125.000000,7125.000000,7125.000000,146
2014/10/16,22:20:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/16,22:22:00,7125.000000,7125.000000,7125.000000,7125.000000,40
2014/10/16,22:23:00,7130.000000,7135.000000,7130.000000,7135.000000,138
2014/10/16,22:24:00,7140.000000,7140.000000,7135.000000,7140.000000,80
2014/10/16,22:25:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2014/10/16,22:26:00,7135.000000,7135.000000,7135.000000,7135.000000,29
2014/10/16,22:35:00,7135.000000,7135.000000,7135.000000,7135.000000,56
2014/10/16,22:37:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2014/10/16,22:39:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/16,22:41:00,7135.000000,7135.000000,7135.000000,7135.000000,39
2014/10/16,22:47:00,7140.000000,7140.000000,7140.000000,7140.000000,40
2014/10/16,22:48:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2014/10/16,22:50:00,7145.000000,7145.000000,7145.000000,7145.000000,25
2014/10/16,22:52:00,7145.000000,7145.000000,7145.000000,7145.000000,43
2014/10/16,22:53:00,7150.000000,7150.000000,7145.000000,7150.000000,95
2014/10/16,22:54:00,7150.000000,7150.000000,7150.000000,7150.000000,11
2014/10/16,22:55:00,7150.000000,7150.000000,7150.000000,7150.000000,23
2014/10/16,22:56:00,7150.000000,7155.000000,7150.000000,7155.000000,44
2014/10/16,22:57:00,7155.000000,7155.000000,7155.000000,7155.000000,300
2014/10/16,22:58:00,7155.000000,7155.000000,7155.000000,7155.000000,134
2014/10/16,22:59:00,7155.000000,7155.000000,7155.000000,7155.000000,26
2014/10/16,23:00:00,7150.000000,7150.000000,7150.000000,7150.000000,27
2014/10/16,23:01:00,7150.000000,7150.000000,7150.000000,7150.000000,32
2014/10/16,23:02:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2014/10/16,23:04:00,7150.000000,7155.000000,7150.000000,7155.000000,2
2014/10/16,23:06:00,7150.000000,7150.000000,7150.000000,7150.000000,51
2014/10/16,23:11:00,7145.000000,7145.000000,7145.000000,7145.000000,38
2014/10/16,23:20:00,7150.000000,7150.000000,7150.000000,7150.000000,1
2014/10/16,23:21:00,7155.000000,7155.000000,7155.000000,7155.000000,277
2014/10/16,23:22:00,7155.000000,7155.000000,7155.000000,7155.000000,7
2014/10/16,23:24:00,7155.000000,7160.000000,7155.000000,7160.000000,22
2014/10/16,23:25:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2014/10/16,23:26:00,7155.000000,7155.000000,7155.000000,7155.000000,38
2014/10/16,23:27:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2014/10/16,23:28:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/16,23:29:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2014/10/16,23:30:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2014/10/16,23:32:00,7160.000000,7160.000000,7160.000000,7160.000000,46
2014/10/16,23:34:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2014/10/16,23:38:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/10/16,23:39:00,7160.000000,7160.000000,7160.000000,7160.000000,50
2014/10/16,23:40:00,7160.000000,7160.000000,7160.000000,7160.000000,65
2014/10/16,23:41:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/10/16,23:42:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,23:47:00,7160.000000,7160.000000,7160.000000,7160.000000,10
2014/10/16,23:48:00,7160.000000,7160.000000,7160.000000,7160.000000,40
2014/10/16,23:50:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/16,23:51:00,7160.000000,7160.000000,7160.000000,7160.000000,60
2014/10/16,23:59:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/10/17,00:00:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/10/17,00:03:00,7155.000000,7155.000000,7155.000000,7155.000000,12
2014/10/17,00:04:00,7155.000000,7155.000000,7150.000000,7150.000000,4
2014/10/17,00:05:00,7150.000000,7150.000000,7150.000000,7150.000000,2
2014/10/17,00:09:00,7155.000000,7155.000000,7155.000000,7155.000000,20
2014/10/17,00:10:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/17,00:13:00,7155.000000,7155.000000,7155.000000,7155.000000,21
2014/10/17,00:20:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/17,00:33:00,7155.000000,7155.000000,7155.000000,7155.000000,10
2014/10/17,00:34:00,7150.000000,7150.000000,7145.000000,7145.000000,49
2014/10/17,00:35:00,7140.000000,7145.000000,7140.000000,7145.000000,109
2014/10/17,00:38:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2014/10/17,00:39:00,7145.000000,7145.000000,7140.000000,7140.000000,168
2014/10/17,00:40:00,7140.000000,7140.000000,7140.000000,7140.000000,15
2014/10/17,00:44:00,7150.000000,7150.000000,7150.000000,7150.000000,13
2014/10/17,00:49:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/10/17,00:51:00,7155.000000,7155.000000,7155.000000,7155.000000,35
2014/10/17,00:54:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/17,00:56:00,7155.000000,7155.000000,7155.000000,7155.000000,67
2014/10/17,01:04:00,7160.000000,7160.000000,7160.000000,7160.000000,98
2014/10/17,01:05:00,7165.000000,7165.000000,7165.000000,7165.000000,101
2014/10/17,01:07:00,7165.000000,7165.000000,7165.000000,7165.000000,42
2014/10/17,01:17:00,7170.000000,7170.000000,7170.000000,7170.000000,50
2014/10/17,01:18:00,7170.000000,7170.000000,7170.000000,7170.000000,160
2014/10/17,01:21:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/17,01:22:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/10/17,01:24:00,7175.000000,7175.000000,7175.000000,7175.000000,104
2014/10/17,01:26:00,7180.000000,7185.000000,7180.000000,7180.000000,72
2014/10/17,01:43:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2014/10/17,01:44:00,7185.000000,7185.000000,7185.000000,7185.000000,37
2014/10/17,01:53:00,7185.000000,7185.000000,7185.000000,7185.000000,104
2014/10/17,01:54:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2014/10/17,01:55:00,7185.000000,7185.000000,7185.000000,7185.000000,30
2014/10/17,01:56:00,7185.000000,7185.000000,7180.000000,7180.000000,6
2014/10/17,02:00:00,7175.000000,7175.000000,7170.000000,7170.000000,4
2014/10/17,09:01:00,7170.000000,7175.000000,7170.000000,7175.000000,18
2014/10/17,09:02:00,7175.000000,7185.000000,7175.000000,7180.000000,88
2014/10/17,09:03:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/17,09:04:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/10/17,09:05:00,7180.000000,7185.000000,7180.000000,7185.000000,71
2014/10/17,09:06:00,7185.000000,7185.000000,7185.000000,7185.000000,70
2014/10/17,09:09:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/17,09:10:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2014/10/17,09:12:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/17,09:13:00,7190.000000,7190.000000,7190.000000,7190.000000,36
2014/10/17,09:14:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/10/17,09:15:00,7185.000000,7190.000000,7185.000000,7190.000000,102
2014/10/17,09:16:00,7190.000000,7195.000000,7190.000000,7190.000000,95
2014/10/17,09:17:00,7190.000000,7190.000000,7190.000000,7190.000000,455
2014/10/17,09:18:00,7190.000000,7190.000000,7190.000000,7190.000000,203
2014/10/17,09:19:00,7190.000000,7190.000000,7190.000000,7190.000000,145
2014/10/17,09:20:00,7190.000000,7190.000000,7190.000000,7190.000000,32
2014/10/17,09:21:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/17,09:22:00,7190.000000,7190.000000,7190.000000,7190.000000,209
2014/10/17,09:23:00,7185.000000,7190.000000,7185.000000,7190.000000,220
2014/10/17,09:24:00,7190.000000,7195.000000,7190.000000,7195.000000,304
2014/10/17,09:26:00,7195.000000,7195.000000,7190.000000,7190.000000,593
2014/10/17,09:27:00,7195.000000,7195.000000,7195.000000,7195.000000,259
2014/10/17,09:28:00,7195.000000,7195.000000,7195.000000,7195.000000,258
2014/10/17,09:30:00,7195.000000,7195.000000,7190.000000,7195.000000,396
2014/10/17,09:31:00,7195.000000,7195.000000,7190.000000,7195.000000,553
2014/10/17,09:32:00,7195.000000,7195.000000,7195.000000,7195.000000,424
2014/10/17,09:33:00,7195.000000,7200.000000,7190.000000,7195.000000,914
2014/10/17,09:34:00,7190.000000,7190.000000,7185.000000,7185.000000,98
2014/10/17,09:35:00,7190.000000,7190.000000,7190.000000,7190.000000,310
2014/10/17,09:36:00,7185.000000,7185.000000,7180.000000,7180.000000,914
2014/10/17,09:37:00,7175.000000,7175.000000,7175.000000,7175.000000,287
2014/10/17,09:38:00,7175.000000,7175.000000,7165.000000,7170.000000,1146
2014/10/17,09:39:00,7170.000000,7180.000000,7170.000000,7180.000000,178
2014/10/17,09:40:00,7180.000000,7185.000000,7180.000000,7185.000000,1532
2014/10/17,09:41:00,7180.000000,7195.000000,7180.000000,7195.000000,757
2014/10/17,09:42:00,7195.000000,7195.000000,7195.000000,7195.000000,652
2014/10/17,09:43:00,7195.000000,7200.000000,7195.000000,7195.000000,341
2014/10/17,09:44:00,7200.000000,7205.000000,7200.000000,7200.000000,1593
2014/10/17,09:45:00,7200.000000,7200.000000,7195.000000,7200.000000,648
2014/10/17,09:46:00,7200.000000,7205.000000,7200.000000,7200.000000,1185
2014/10/17,09:47:00,7200.000000,7205.000000,7200.000000,7205.000000,848
2014/10/17,09:48:00,7205.000000,7205.000000,7205.000000,7205.000000,409
2014/10/17,09:49:00,7210.000000,7220.000000,7210.000000,7215.000000,731
2014/10/17,09:50:00,7215.000000,7215.000000,7210.000000,7210.000000,209
2014/10/17,09:51:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/10/17,09:52:00,7210.000000,7210.000000,7205.000000,7205.000000,591
2014/10/17,09:53:00,7205.000000,7210.000000,7205.000000,7210.000000,607
2014/10/17,09:54:00,7210.000000,7210.000000,7205.000000,7205.000000,516
2014/10/17,09:55:00,7205.000000,7205.000000,7205.000000,7205.000000,380
2014/10/17,09:56:00,7205.000000,7205.000000,7200.000000,7200.000000,104
2014/10/17,09:57:00,7200.000000,7205.000000,7195.000000,7195.000000,609
2014/10/17,09:58:00,7195.000000,7200.000000,7195.000000,7195.000000,330
2014/10/17,09:59:00,7195.000000,7205.000000,7195.000000,7200.000000,355
2014/10/17,10:00:00,7200.000000,7200.000000,7195.000000,7200.000000,402
2014/10/17,10:01:00,7195.000000,7195.000000,7190.000000,7195.000000,580
2014/10/17,10:02:00,7195.000000,7195.000000,7190.000000,7195.000000,985
2014/10/17,10:03:00,7195.000000,7200.000000,7195.000000,7195.000000,489
2014/10/17,10:04:00,7200.000000,7200.000000,7190.000000,7190.000000,609
2014/10/17,10:05:00,7185.000000,7190.000000,7180.000000,7180.000000,983
2014/10/17,10:06:00,7185.000000,7185.000000,7170.000000,7175.000000,1967
2014/10/17,10:07:00,7175.000000,7175.000000,7170.000000,7175.000000,1857
2014/10/17,10:08:00,7175.000000,7175.000000,7170.000000,7170.000000,3204
2014/10/17,10:09:00,7170.000000,7170.000000,7150.000000,7155.000000,5821
2014/10/17,10:10:00,7155.000000,7155.000000,7150.000000,7150.000000,1796
2014/10/17,10:11:00,7155.000000,7165.000000,7155.000000,7160.000000,2121
2014/10/17,10:12:00,7160.000000,7165.000000,7155.000000,7155.000000,2063
2014/10/17,10:13:00,7155.000000,7160.000000,7155.000000,7155.000000,1718
2014/10/17,10:14:00,7155.000000,7155.000000,7145.000000,7145.000000,2179
2014/10/17,10:15:00,7145.000000,7150.000000,7140.000000,7140.000000,345
2014/10/17,10:16:00,7145.000000,7150.000000,7145.000000,7150.000000,1268
2014/10/17,10:17:00,7150.000000,7155.000000,7150.000000,7155.000000,200
2014/10/17,10:18:00,7155.000000,7155.000000,7145.000000,7145.000000,717
2014/10/17,10:19:00,7150.000000,7150.000000,7145.000000,7145.000000,1608
2014/10/17,10:20:00,7145.000000,7145.000000,7145.000000,7145.000000,542
2014/10/17,10:21:00,7145.000000,7145.000000,7135.000000,7135.000000,1296
2014/10/17,10:22:00,7135.000000,7140.000000,7130.000000,7135.000000,612
2014/10/17,10:23:00,7135.000000,7140.000000,7130.000000,7135.000000,480
2014/10/17,10:24:00,7135.000000,7150.000000,7135.000000,7145.000000,1196
2014/10/17,10:25:00,7145.000000,7145.000000,7140.000000,7145.000000,1033
2014/10/17,10:26:00,7145.000000,7150.000000,7140.000000,7145.000000,971
2014/10/17,10:27:00,7145.000000,7150.000000,7140.000000,7150.000000,1554
2014/10/17,10:28:00,7150.000000,7155.000000,7150.000000,7155.000000,494
2014/10/17,10:29:00,7150.000000,7150.000000,7145.000000,7145.000000,459
2014/10/17,10:30:00,7150.000000,7150.000000,7150.000000,7150.000000,879
2014/10/17,10:31:00,7150.000000,7155.000000,7150.000000,7155.000000,986
2014/10/17,10:32:00,7155.000000,7160.000000,7150.000000,7150.000000,1785
2014/10/17,10:33:00,7150.000000,7155.000000,7150.000000,7155.000000,1196
2014/10/17,10:34:00,7155.000000,7155.000000,7150.000000,7150.000000,497
2014/10/17,10:35:00,7150.000000,7155.000000,7145.000000,7145.000000,773
2014/10/17,10:36:00,7150.000000,7155.000000,7150.000000,7150.000000,671
2014/10/17,10:37:00,7145.000000,7145.000000,7140.000000,7145.000000,1187
2014/10/17,10:38:00,7145.000000,7150.000000,7145.000000,7145.000000,325
2014/10/17,10:39:00,7150.000000,7150.000000,7145.000000,7150.000000,634
2014/10/17,10:40:00,7155.000000,7160.000000,7155.000000,7160.000000,712
2014/10/17,10:41:00,7155.000000,7165.000000,7155.000000,7160.000000,510
2014/10/17,10:42:00,7160.000000,7160.000000,7155.000000,7155.000000,1723
2014/10/17,10:43:00,7160.000000,7160.000000,7155.000000,7160.000000,1326
2014/10/17,10:44:00,7160.000000,7160.000000,7150.000000,7150.000000,1861
2014/10/17,10:45:00,7150.000000,7150.000000,7145.000000,7145.000000,738
2014/10/17,10:46:00,7145.000000,7145.000000,7145.000000,7145.000000,221
2014/10/17,10:47:00,7140.000000,7145.000000,7140.000000,7140.000000,302
2014/10/17,10:48:00,7135.000000,7140.000000,7125.000000,7130.000000,740
2014/10/17,10:49:00,7130.000000,7135.000000,7130.000000,7130.000000,661
2014/10/17,10:50:00,7130.000000,7130.000000,7130.000000,7130.000000,147
2014/10/17,10:51:00,7125.000000,7130.000000,7120.000000,7120.000000,1192
2014/10/17,10:52:00,7125.000000,7125.000000,7110.000000,7115.000000,687
2014/10/17,10:53:00,7115.000000,7125.000000,7115.000000,7120.000000,633
2014/10/17,10:54:00,7120.000000,7120.000000,7115.000000,7115.000000,859
2014/10/17,10:55:00,7115.000000,7130.000000,7115.000000,7130.000000,685
2014/10/17,10:56:00,7130.000000,7135.000000,7130.000000,7135.000000,1207
2014/10/17,10:57:00,7130.000000,7135.000000,7130.000000,7135.000000,538
2014/10/17,10:58:00,7130.000000,7135.000000,7130.000000,7135.000000,508
2014/10/17,10:59:00,7135.000000,7135.000000,7135.000000,7135.000000,309
2014/10/17,11:00:00,7135.000000,7140.000000,7135.000000,7140.000000,665
2014/10/17,11:01:00,7135.000000,7140.000000,7135.000000,7140.000000,279
2014/10/17,11:02:00,7140.000000,7140.000000,7130.000000,7135.000000,543
2014/10/17,11:03:00,7135.000000,7135.000000,7125.000000,7130.000000,1147
2014/10/17,11:04:00,7135.000000,7135.000000,7130.000000,7130.000000,934
2014/10/17,11:05:00,7135.000000,7135.000000,7135.000000,7135.000000,958
2014/10/17,11:06:00,7135.000000,7140.000000,7135.000000,7135.000000,301
2014/10/17,11:07:00,7140.000000,7145.000000,7140.000000,7145.000000,1135
2014/10/17,11:08:00,7145.000000,7145.000000,7145.000000,7145.000000,236
2014/10/17,11:09:00,7145.000000,7145.000000,7140.000000,7145.000000,751
2014/10/17,11:10:00,7140.000000,7140.000000,7140.000000,7140.000000,170
2014/10/17,11:11:00,7140.000000,7140.000000,7140.000000,7140.000000,476
2014/10/17,11:12:00,7140.000000,7140.000000,7140.000000,7140.000000,412
2014/10/17,11:13:00,7140.000000,7140.000000,7135.000000,7135.000000,415
2014/10/17,11:14:00,7135.000000,7145.000000,7135.000000,7140.000000,521
2014/10/17,11:15:00,7135.000000,7140.000000,7135.000000,7140.000000,498
2014/10/17,11:16:00,7140.000000,7140.000000,7135.000000,7135.000000,369
2014/10/17,11:17:00,7140.000000,7145.000000,7140.000000,7145.000000,346
2014/10/17,11:18:00,7145.000000,7150.000000,7145.000000,7145.000000,432
2014/10/17,11:19:00,7150.000000,7155.000000,7150.000000,7155.000000,1263
2014/10/17,11:20:00,7155.000000,7160.000000,7155.000000,7160.000000,273
2014/10/17,11:21:00,7155.000000,7155.000000,7155.000000,7155.000000,255
2014/10/17,11:22:00,7155.000000,7155.000000,7155.000000,7155.000000,303
2014/10/17,11:23:00,7155.000000,7155.000000,7150.000000,7150.000000,150
2014/10/17,11:24:00,7150.000000,7150.000000,7150.000000,7150.000000,324
2014/10/17,11:25:00,7150.000000,7155.000000,7150.000000,7150.000000,145
2014/10/17,11:26:00,7150.000000,7150.000000,7150.000000,7150.000000,50
2014/10/17,11:27:00,7155.000000,7155.000000,7145.000000,7145.000000,94
2014/10/17,11:28:00,7150.000000,7150.000000,7145.000000,7145.000000,376
2014/10/17,11:29:00,7150.000000,7150.000000,7145.000000,7145.000000,64
2014/10/17,11:30:00,7145.000000,7145.000000,7145.000000,7145.000000,224
2014/10/17,11:31:00,7145.000000,7150.000000,7145.000000,7145.000000,288
2014/10/17,11:32:00,7145.000000,7150.000000,7145.000000,7145.000000,30
2014/10/17,11:33:00,7145.000000,7150.000000,7145.000000,7145.000000,54
2014/10/17,11:34:00,7145.000000,7145.000000,7140.000000,7140.000000,106
2014/10/17,11:35:00,7145.000000,7145.000000,7140.000000,7140.000000,231
2014/10/17,11:36:00,7140.000000,7145.000000,7140.000000,7140.000000,54
2014/10/17,11:37:00,7140.000000,7145.000000,7140.000000,7140.000000,94
2014/10/17,11:38:00,7135.000000,7140.000000,7135.000000,7140.000000,99
2014/10/17,11:39:00,7140.000000,7140.000000,7140.000000,7140.000000,172
2014/10/17,11:40:00,7140.000000,7140.000000,7135.000000,7140.000000,18
2014/10/17,11:41:00,7135.000000,7135.000000,7135.000000,7135.000000,61
2014/10/17,11:42:00,7140.000000,7140.000000,7135.000000,7135.000000,53
2014/10/17,11:43:00,7140.000000,7140.000000,7135.000000,7140.000000,11
2014/10/17,11:44:00,7140.000000,7140.000000,7135.000000,7135.000000,6
2014/10/17,11:45:00,7140.000000,7140.000000,7135.000000,7140.000000,11
2014/10/17,11:46:00,7135.000000,7140.000000,7135.000000,7140.000000,29
2014/10/17,11:47:00,7140.000000,7140.000000,7135.000000,7135.000000,6
2014/10/17,11:48:00,7140.000000,7140.000000,7135.000000,7135.000000,18
2014/10/17,11:49:00,7135.000000,7140.000000,7135.000000,7135.000000,43
2014/10/17,11:50:00,7135.000000,7140.000000,7135.000000,7135.000000,84
2014/10/17,11:51:00,7135.000000,7140.000000,7135.000000,7135.000000,16
2014/10/17,11:52:00,7135.000000,7140.000000,7135.000000,7140.000000,37
2014/10/17,11:53:00,7135.000000,7140.000000,7135.000000,7140.000000,32
2014/10/17,11:54:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,11:55:00,7135.000000,7135.000000,7135.000000,7135.000000,92
2014/10/17,11:56:00,7140.000000,7140.000000,7135.000000,7140.000000,35
2014/10/17,11:57:00,7140.000000,7140.000000,7135.000000,7135.000000,82
2014/10/17,11:58:00,7135.000000,7140.000000,7135.000000,7135.000000,48
2014/10/17,11:59:00,7140.000000,7140.000000,7135.000000,7135.000000,15
2014/10/17,12:00:00,7135.000000,7140.000000,7135.000000,7140.000000,7
2014/10/17,12:01:00,7140.000000,7140.000000,7135.000000,7140.000000,17
2014/10/17,12:02:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/17,12:03:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:04:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2014/10/17,12:05:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2014/10/17,12:06:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:07:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:08:00,7135.000000,7140.000000,7135.000000,7140.000000,6
2014/10/17,12:09:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/17,12:10:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:11:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/17,12:12:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2014/10/17,12:13:00,7140.000000,7140.000000,7135.000000,7140.000000,10
2014/10/17,12:14:00,7135.000000,7140.000000,7135.000000,7140.000000,6
2014/10/17,12:15:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:16:00,7135.000000,7140.000000,7135.000000,7140.000000,11
2014/10/17,12:17:00,7135.000000,7140.000000,7135.000000,7140.000000,8
2014/10/17,12:18:00,7140.000000,7140.000000,7140.000000,7140.000000,732
2014/10/17,12:19:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:20:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:21:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:22:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:23:00,7140.000000,7140.000000,7140.000000,7140.000000,37
2014/10/17,12:24:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/17,12:25:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:26:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:27:00,7140.000000,7140.000000,7135.000000,7135.000000,7
2014/10/17,12:28:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/17,12:29:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:30:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:31:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:32:00,7140.000000,7140.000000,7140.000000,7140.000000,20
2014/10/17,12:33:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:34:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:35:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/17,12:36:00,7135.000000,7140.000000,7135.000000,7140.000000,14
2014/10/17,12:37:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:39:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/17,12:40:00,7140.000000,7145.000000,7140.000000,7145.000000,104
2014/10/17,12:41:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,12:42:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:43:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:44:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:45:00,7140.000000,7145.000000,7140.000000,7145.000000,21
2014/10/17,12:46:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:47:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:48:00,7145.000000,7145.000000,7145.000000,7145.000000,6
2014/10/17,12:49:00,7140.000000,7145.000000,7140.000000,7145.000000,384
2014/10/17,12:50:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,12:51:00,7140.000000,7145.000000,7140.000000,7145.000000,23
2014/10/17,12:52:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/17,12:53:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,12:54:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,12:55:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,12:56:00,7145.000000,7145.000000,7140.000000,7140.000000,69
2014/10/17,12:57:00,7140.000000,7145.000000,7140.000000,7145.000000,16
2014/10/17,12:58:00,7145.000000,7145.000000,7140.000000,7145.000000,16
2014/10/17,12:59:00,7145.000000,7145.000000,7145.000000,7145.000000,5
2014/10/17,13:00:00,7145.000000,7145.000000,7145.000000,7145.000000,10
2014/10/17,13:01:00,7145.000000,7150.000000,7145.000000,7145.000000,621
2014/10/17,13:02:00,7150.000000,7150.000000,7150.000000,7150.000000,408
2014/10/17,13:03:00,7145.000000,7145.000000,7145.000000,7145.000000,112
2014/10/17,13:04:00,7140.000000,7145.000000,7135.000000,7140.000000,877
2014/10/17,13:05:00,7140.000000,7140.000000,7140.000000,7140.000000,38
2014/10/17,13:06:00,7135.000000,7135.000000,7130.000000,7135.000000,477
2014/10/17,13:07:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/17,13:08:00,7140.000000,7150.000000,7140.000000,7150.000000,703
2014/10/17,13:09:00,7150.000000,7155.000000,7150.000000,7150.000000,470
2014/10/17,13:10:00,7150.000000,7160.000000,7150.000000,7160.000000,452
2014/10/17,13:11:00,7160.000000,7165.000000,7160.000000,7165.000000,1350
2014/10/17,13:12:00,7165.000000,7165.000000,7160.000000,7165.000000,98
2014/10/17,13:13:00,7165.000000,7165.000000,7160.000000,7160.000000,741
2014/10/17,13:14:00,7165.000000,7165.000000,7165.000000,7165.000000,717
2014/10/17,13:15:00,7165.000000,7170.000000,7165.000000,7165.000000,418
2014/10/17,13:16:00,7165.000000,7170.000000,7165.000000,7170.000000,412
2014/10/17,13:17:00,7170.000000,7170.000000,7165.000000,7170.000000,21
2014/10/17,13:18:00,7165.000000,7165.000000,7160.000000,7165.000000,412
2014/10/17,13:19:00,7165.000000,7165.000000,7160.000000,7165.000000,307
2014/10/17,13:20:00,7165.000000,7165.000000,7165.000000,7165.000000,217
2014/10/17,13:21:00,7165.000000,7165.000000,7165.000000,7165.000000,335
2014/10/17,13:22:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/10/17,13:23:00,7165.000000,7165.000000,7160.000000,7160.000000,69
2014/10/17,13:24:00,7165.000000,7165.000000,7160.000000,7160.000000,27
2014/10/17,13:25:00,7160.000000,7165.000000,7160.000000,7165.000000,1032
2014/10/17,13:26:00,7165.000000,7170.000000,7165.000000,7165.000000,47
2014/10/17,13:27:00,7165.000000,7165.000000,7155.000000,7160.000000,318
2014/10/17,13:28:00,7160.000000,7160.000000,7155.000000,7155.000000,175
2014/10/17,13:29:00,7155.000000,7160.000000,7155.000000,7160.000000,89
2014/10/17,13:30:00,7155.000000,7160.000000,7155.000000,7155.000000,45
2014/10/17,13:31:00,7155.000000,7170.000000,7155.000000,7170.000000,1053
2014/10/17,13:32:00,7170.000000,7175.000000,7170.000000,7175.000000,451
2014/10/17,13:33:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/17,13:34:00,7175.000000,7175.000000,7175.000000,7175.000000,514
2014/10/17,13:35:00,7170.000000,7175.000000,7170.000000,7170.000000,343
2014/10/17,13:36:00,7175.000000,7175.000000,7170.000000,7170.000000,242
2014/10/17,13:37:00,7170.000000,7170.000000,7165.000000,7170.000000,302
2014/10/17,13:38:00,7170.000000,7170.000000,7165.000000,7165.000000,10
2014/10/17,13:39:00,7170.000000,7170.000000,7165.000000,7170.000000,130
2014/10/17,13:40:00,7170.000000,7170.000000,7170.000000,7170.000000,383
2014/10/17,13:41:00,7165.000000,7175.000000,7165.000000,7170.000000,854
2014/10/17,13:42:00,7170.000000,7170.000000,7165.000000,7165.000000,597
2014/10/17,13:43:00,7165.000000,7170.000000,7160.000000,7160.000000,559
2014/10/17,13:44:00,7160.000000,7165.000000,7160.000000,7165.000000,136
2014/10/17,13:45:00,7165.000000,7165.000000,7155.000000,7160.000000,306
2014/10/17,13:46:00,7160.000000,7165.000000,7160.000000,7165.000000,348
2014/10/17,13:47:00,7165.000000,7165.000000,7160.000000,7160.000000,60
2014/10/17,13:48:00,7155.000000,7165.000000,7155.000000,7165.000000,307
2014/10/17,13:49:00,7160.000000,7160.000000,7150.000000,7155.000000,388
2014/10/17,13:50:00,7160.000000,7160.000000,7150.000000,7155.000000,27
2014/10/17,13:51:00,7150.000000,7155.000000,7145.000000,7145.000000,875
2014/10/17,13:52:00,7145.000000,7155.000000,7145.000000,7150.000000,558
2014/10/17,13:53:00,7150.000000,7155.000000,7145.000000,7150.000000,592
2014/10/17,13:54:00,7145.000000,7150.000000,7140.000000,7145.000000,60
2014/10/17,13:55:00,7145.000000,7150.000000,7140.000000,7145.000000,78
2014/10/17,13:56:00,7145.000000,7150.000000,7145.000000,7145.000000,39
2014/10/17,13:57:00,7145.000000,7155.000000,7145.000000,7150.000000,492
2014/10/17,13:58:00,7145.000000,7150.000000,7140.000000,7150.000000,101
2014/10/17,13:59:00,7150.000000,7165.000000,7150.000000,7165.000000,408
2014/10/17,14:00:00,7170.000000,7180.000000,7170.000000,7175.000000,976
2014/10/17,14:01:00,7175.000000,7180.000000,7175.000000,7175.000000,255
2014/10/17,14:02:00,7175.000000,7175.000000,7175.000000,7175.000000,190
2014/10/17,14:03:00,7175.000000,7175.000000,7175.000000,7175.000000,22
2014/10/17,14:04:00,7175.000000,7175.000000,7170.000000,7170.000000,4
2014/10/17,14:05:00,7175.000000,7175.000000,7170.000000,7175.000000,11
2014/10/17,14:06:00,7175.000000,7175.000000,7165.000000,7165.000000,118
2014/10/17,14:07:00,7165.000000,7175.000000,7165.000000,7175.000000,141
2014/10/17,14:08:00,7175.000000,7175.000000,7170.000000,7170.000000,12
2014/10/17,14:09:00,7170.000000,7175.000000,7170.000000,7170.000000,131
2014/10/17,14:10:00,7165.000000,7170.000000,7165.000000,7170.000000,21
2014/10/17,14:11:00,7170.000000,7175.000000,7165.000000,7165.000000,33
2014/10/17,14:12:00,7170.000000,7170.000000,7165.000000,7165.000000,21
2014/10/17,14:13:00,7165.000000,7170.000000,7165.000000,7170.000000,76
2014/10/17,14:14:00,7170.000000,7170.000000,7165.000000,7165.000000,8
2014/10/17,14:15:00,7170.000000,7170.000000,7165.000000,7165.000000,9
2014/10/17,14:16:00,7170.000000,7170.000000,7170.000000,7170.000000,145
2014/10/17,14:17:00,7170.000000,7175.000000,7170.000000,7175.000000,33
2014/10/17,14:18:00,7175.000000,7180.000000,7175.000000,7180.000000,1242
2014/10/17,14:19:00,7185.000000,7185.000000,7180.000000,7185.000000,154
2014/10/17,14:20:00,7185.000000,7185.000000,7180.000000,7185.000000,889
2014/10/17,14:21:00,7180.000000,7185.000000,7180.000000,7185.000000,1065
2014/10/17,14:22:00,7180.000000,7190.000000,7180.000000,7185.000000,554
2014/10/17,14:23:00,7185.000000,7190.000000,7180.000000,7185.000000,558
2014/10/17,14:24:00,7185.000000,7185.000000,7180.000000,7180.000000,545
2014/10/17,14:25:00,7175.000000,7180.000000,7175.000000,7175.000000,551
2014/10/17,14:26:00,7175.000000,7175.000000,7175.000000,7175.000000,335
2014/10/17,14:27:00,7175.000000,7175.000000,7175.000000,7175.000000,44
2014/10/17,14:28:00,7175.000000,7175.000000,7175.000000,7175.000000,48
2014/10/17,14:29:00,7175.000000,7175.000000,7175.000000,7175.000000,244
2014/10/17,14:30:00,7180.000000,7180.000000,7175.000000,7175.000000,35
2014/10/17,14:31:00,7170.000000,7180.000000,7170.000000,7175.000000,43
2014/10/17,14:32:00,7175.000000,7175.000000,7170.000000,7170.000000,4
2014/10/17,14:33:00,7175.000000,7175.000000,7175.000000,7175.000000,35
2014/10/17,14:34:00,7175.000000,7180.000000,7175.000000,7180.000000,191
2014/10/17,14:35:00,7185.000000,7185.000000,7180.000000,7180.000000,23
2014/10/17,14:36:00,7180.000000,7185.000000,7175.000000,7175.000000,78
2014/10/17,14:37:00,7175.000000,7180.000000,7175.000000,7175.000000,19
2014/10/17,14:38:00,7175.000000,7180.000000,7175.000000,7175.000000,21
2014/10/17,14:39:00,7180.000000,7180.000000,7175.000000,7180.000000,54
2014/10/17,14:40:00,7180.000000,7185.000000,7175.000000,7175.000000,135
2014/10/17,14:41:00,7175.000000,7175.000000,7170.000000,7170.000000,494
2014/10/17,14:42:00,7175.000000,7175.000000,7170.000000,7175.000000,21
2014/10/17,14:43:00,7170.000000,7175.000000,7170.000000,7170.000000,22
2014/10/17,14:44:00,7170.000000,7170.000000,7160.000000,7160.000000,1089
2014/10/17,14:45:00,7160.000000,7165.000000,7160.000000,7160.000000,856
2014/10/17,14:46:00,7165.000000,7165.000000,7160.000000,7165.000000,152
2014/10/17,14:47:00,7160.000000,7165.000000,7160.000000,7165.000000,625
2014/10/17,14:48:00,7170.000000,7170.000000,7165.000000,7170.000000,19
2014/10/17,14:49:00,7170.000000,7175.000000,7170.000000,7170.000000,182
2014/10/17,14:50:00,7170.000000,7175.000000,7170.000000,7175.000000,244
2014/10/17,14:51:00,7170.000000,7175.000000,7170.000000,7170.000000,724
2014/10/17,14:52:00,7170.000000,7175.000000,7170.000000,7170.000000,180
2014/10/17,14:53:00,7170.000000,7170.000000,7170.000000,7170.000000,60
2014/10/17,14:54:00,7165.000000,7170.000000,7165.000000,7170.000000,9
2014/10/17,14:55:00,7170.000000,7170.000000,7165.000000,7170.000000,23
2014/10/17,14:56:00,7165.000000,7170.000000,7165.000000,7170.000000,35
2014/10/17,14:57:00,7170.000000,7170.000000,7165.000000,7170.000000,11
2014/10/17,14:58:00,7170.000000,7170.000000,7165.000000,7165.000000,66
2014/10/17,14:59:00,7170.000000,7170.000000,7165.000000,7170.000000,463
2014/10/17,15:00:00,7165.000000,7165.000000,7165.000000,7165.000000,61
2014/10/17,15:01:00,7165.000000,7165.000000,7160.000000,7160.000000,373
2014/10/17,15:02:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/17,15:03:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/17,15:04:00,7165.000000,7165.000000,7160.000000,7160.000000,9
2014/10/17,15:05:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/17,15:06:00,7165.000000,7165.000000,7165.000000,7165.000000,80
2014/10/17,15:07:00,7165.000000,7165.000000,7165.000000,7165.000000,15
2014/10/17,15:08:00,7165.000000,7165.000000,7165.000000,7165.000000,135
2014/10/17,15:10:00,7160.000000,7160.000000,7160.000000,7160.000000,43
2014/10/17,15:11:00,7160.000000,7165.000000,7160.000000,7160.000000,541
2014/10/17,15:13:00,7160.000000,7160.000000,7160.000000,7160.000000,30
2014/10/17,15:15:00,7155.000000,7155.000000,7155.000000,7155.000000,180
2014/10/17,15:16:00,7160.000000,7160.000000,7160.000000,7160.000000,9
2014/10/17,15:18:00,7160.000000,7160.000000,7160.000000,7160.000000,205
2014/10/17,15:19:00,7160.000000,7160.000000,7160.000000,7160.000000,85
2014/10/17,15:20:00,7160.000000,7165.000000,7160.000000,7165.000000,66
2014/10/17,15:21:00,7165.000000,7165.000000,7160.000000,7160.000000,55
2014/10/17,15:25:00,7160.000000,7160.000000,7155.000000,7160.000000,123
2014/10/17,15:31:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/10/17,15:32:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2014/10/17,15:33:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/10/17,15:34:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/17,15:35:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/17,15:36:00,7165.000000,7165.000000,7165.000000,7165.000000,66
2014/10/17,15:38:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/17,15:40:00,7170.000000,7170.000000,7170.000000,7170.000000,124
2014/10/17,15:41:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/17,15:42:00,7175.000000,7185.000000,7175.000000,7185.000000,191
2014/10/17,15:43:00,7185.000000,7185.000000,7185.000000,7185.000000,271
2014/10/17,15:44:00,7185.000000,7185.000000,7180.000000,7180.000000,148
2014/10/17,15:45:00,7175.000000,7175.000000,7175.000000,7175.000000,105
2014/10/17,15:46:00,7175.000000,7175.000000,7175.000000,7175.000000,83
2014/10/17,15:47:00,7180.000000,7185.000000,7180.000000,7185.000000,200
2014/10/17,15:48:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/17,15:50:00,7190.000000,7195.000000,7190.000000,7190.000000,690
2014/10/17,15:51:00,7195.000000,7195.000000,7190.000000,7190.000000,334
2014/10/17,15:52:00,7190.000000,7190.000000,7185.000000,7190.000000,108
2014/10/17,15:53:00,7190.000000,7190.000000,7190.000000,7190.000000,101
2014/10/17,15:54:00,7185.000000,7190.000000,7185.000000,7190.000000,29
2014/10/17,15:55:00,7195.000000,7195.000000,7185.000000,7185.000000,125
2014/10/17,16:00:00,7185.000000,7185.000000,7185.000000,7185.000000,259
2014/10/17,16:41:00,7180.000000,7185.000000,7175.000000,7185.000000,10
2014/10/17,16:46:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/17,16:56:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/17,16:59:00,7190.000000,7190.000000,7185.000000,7185.000000,19
2014/10/17,17:01:00,7185.000000,7185.000000,7185.000000,7185.000000,50
2014/10/17,17:02:00,7185.000000,7190.000000,7185.000000,7190.000000,310
2014/10/17,17:03:00,7190.000000,7190.000000,7185.000000,7185.000000,203
2014/10/17,17:04:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/17,17:05:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/17,17:08:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,17:14:00,7195.000000,7195.000000,7195.000000,7195.000000,530
2014/10/17,17:15:00,7195.000000,7195.000000,7195.000000,7195.000000,147
2014/10/17,17:16:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/10/17,17:18:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,17:25:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,17:37:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2014/10/17,17:38:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/17,17:39:00,7195.000000,7195.000000,7195.000000,7195.000000,60
2014/10/17,17:41:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/17,17:44:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/17,17:47:00,7195.000000,7195.000000,7195.000000,7195.000000,30
2014/10/17,17:56:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/10/17,17:58:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/17,18:02:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,18:17:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/17,18:20:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,18:25:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/17,18:30:00,7195.000000,7195.000000,7195.000000,7195.000000,30
2014/10/17,18:34:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,18:47:00,7195.000000,7195.000000,7195.000000,7195.000000,51
2014/10/17,19:05:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/17,19:08:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/17,19:09:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/17,19:23:00,7195.000000,7205.000000,7195.000000,7205.000000,426
2014/10/17,19:30:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/17,19:39:00,7195.000000,7195.000000,7195.000000,7195.000000,14
2014/10/17,19:59:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/17,20:07:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/17,20:08:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/17,20:13:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/17,20:14:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/17,20:22:00,7190.000000,7195.000000,7190.000000,7195.000000,33
2014/10/17,20:24:00,7200.000000,7205.000000,7195.000000,7200.000000,248
2014/10/17,20:25:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/10/17,20:26:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/17,20:27:00,7205.000000,7205.000000,7205.000000,7205.000000,170
2014/10/17,20:30:00,7205.000000,7205.000000,7205.000000,7205.000000,51
2014/10/17,20:32:00,7205.000000,7205.000000,7205.000000,7205.000000,230
2014/10/17,20:33:00,7205.000000,7210.000000,7205.000000,7205.000000,17
2014/10/17,20:36:00,7210.000000,7210.000000,7205.000000,7205.000000,27
2014/10/17,20:41:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/17,20:48:00,7205.000000,7205.000000,7205.000000,7205.000000,7
2014/10/17,20:49:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/17,20:50:00,7205.000000,7205.000000,7205.000000,7205.000000,14
2014/10/17,20:52:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2014/10/17,20:54:00,7205.000000,7205.000000,7205.000000,7205.000000,61
2014/10/17,20:57:00,7205.000000,7205.000000,7205.000000,7205.000000,44
2014/10/17,20:58:00,7205.000000,7205.000000,7205.000000,7205.000000,22
2014/10/17,21:02:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/10/17,21:06:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/17,21:08:00,7205.000000,7205.000000,7200.000000,7205.000000,95
2014/10/17,21:13:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/10/17,21:14:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/17,21:17:00,7205.000000,7205.000000,7205.000000,7205.000000,5
2014/10/17,21:20:00,7210.000000,7210.000000,7210.000000,7210.000000,108
2014/10/17,21:22:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/17,21:25:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2014/10/17,21:30:00,7210.000000,7210.000000,7210.000000,7210.000000,21
2014/10/17,21:33:00,7205.000000,7205.000000,7205.000000,7205.000000,55
2014/10/17,21:35:00,7210.000000,7210.000000,7210.000000,7210.000000,329
2014/10/17,21:39:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/17,21:40:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2014/10/17,21:44:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/10/17,21:45:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2014/10/17,21:46:00,7205.000000,7210.000000,7205.000000,7210.000000,53
2014/10/17,21:47:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2014/10/17,21:51:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/10/17,21:52:00,7210.000000,7210.000000,7210.000000,7210.000000,83
2014/10/17,21:54:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2014/10/17,21:56:00,7215.000000,7215.000000,7215.000000,7215.000000,50
2014/10/17,21:58:00,7215.000000,7215.000000,7215.000000,7215.000000,51
2014/10/17,22:02:00,7215.000000,7215.000000,7215.000000,7215.000000,3
2014/10/17,22:05:00,7215.000000,7215.000000,7215.000000,7215.000000,100
2014/10/17,22:09:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/17,22:11:00,7215.000000,7215.000000,7215.000000,7215.000000,22
2014/10/17,22:14:00,7215.000000,7215.000000,7215.000000,7215.000000,50
2014/10/17,22:18:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/17,22:20:00,7215.000000,7215.000000,7215.000000,7215.000000,46
2014/10/17,22:25:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/17,22:26:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/17,22:27:00,7215.000000,7215.000000,7215.000000,7215.000000,80
2014/10/17,22:29:00,7215.000000,7215.000000,7215.000000,7215.000000,9
2014/10/17,22:30:00,7215.000000,7215.000000,7215.000000,7215.000000,314
2014/10/17,22:33:00,7215.000000,7220.000000,7215.000000,7220.000000,56
2014/10/17,22:34:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/17,22:38:00,7220.000000,7220.000000,7220.000000,7220.000000,354
2014/10/17,22:39:00,7220.000000,7220.000000,7220.000000,7220.000000,120
2014/10/17,22:40:00,7220.000000,7220.000000,7215.000000,7215.000000,154
2014/10/17,22:43:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/17,22:45:00,7215.000000,7215.000000,7215.000000,7215.000000,352
2014/10/17,22:47:00,7215.000000,7215.000000,7215.000000,7215.000000,210
2014/10/17,22:48:00,7215.000000,7215.000000,7215.000000,7215.000000,56
2014/10/17,22:50:00,7210.000000,7210.000000,7210.000000,7210.000000,165
2014/10/17,22:51:00,7210.000000,7210.000000,7210.000000,7210.000000,45
2014/10/17,22:52:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2014/10/17,22:53:00,7210.000000,7210.000000,7210.000000,7210.000000,9
2014/10/17,22:54:00,7215.000000,7215.000000,7215.000000,7215.000000,9
2014/10/17,22:56:00,7215.000000,7215.000000,7215.000000,7215.000000,11
2014/10/17,22:57:00,7215.000000,7220.000000,7215.000000,7220.000000,149
2014/10/17,23:02:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/17,23:06:00,7220.000000,7220.000000,7220.000000,7220.000000,9
2014/10/17,23:10:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/17,23:11:00,7220.000000,7220.000000,7220.000000,7220.000000,312
2014/10/17,23:13:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/17,23:15:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/17,23:16:00,7220.000000,7225.000000,7220.000000,7225.000000,54
2014/10/17,23:17:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/17,23:19:00,7225.000000,7225.000000,7225.000000,7225.000000,343
2014/10/17,23:21:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/17,23:22:00,7225.000000,7225.000000,7225.000000,7225.000000,199
2014/10/17,23:23:00,7220.000000,7220.000000,7220.000000,7220.000000,179
2014/10/17,23:25:00,7220.000000,7220.000000,7220.000000,7220.000000,35
2014/10/17,23:26:00,7220.000000,7220.000000,7220.000000,7220.000000,35
2014/10/17,23:27:00,7220.000000,7225.000000,7220.000000,7225.000000,50
2014/10/17,23:29:00,7215.000000,7220.000000,7215.000000,7220.000000,69
2014/10/17,23:31:00,7220.000000,7220.000000,7220.000000,7220.000000,100
2014/10/17,23:32:00,7220.000000,7220.000000,7220.000000,7220.000000,29
2014/10/17,23:34:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/17,23:35:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2014/10/17,23:36:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/17,23:46:00,7220.000000,7220.000000,7220.000000,7220.000000,173
2014/10/17,23:47:00,7225.000000,7225.000000,7225.000000,7225.000000,30
2014/10/17,23:48:00,7225.000000,7225.000000,7225.000000,7225.000000,474
2014/10/17,23:49:00,7230.000000,7230.000000,7230.000000,7230.000000,500
2014/10/17,23:50:00,7230.000000,7230.000000,7230.000000,7230.000000,106
2014/10/17,23:51:00,7230.000000,7230.000000,7230.000000,7230.000000,195
2014/10/17,23:52:00,7230.000000,7230.000000,7230.000000,7230.000000,137
2014/10/17,23:53:00,7230.000000,7230.000000,7230.000000,7230.000000,161
2014/10/17,23:55:00,7235.000000,7235.000000,7230.000000,7230.000000,423
2014/10/17,23:59:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2014/10/18,00:02:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/18,00:04:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/10/18,00:05:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/10/18,00:09:00,7230.000000,7230.000000,7230.000000,7230.000000,2
2014/10/18,00:12:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/18,00:20:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/10/18,00:21:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2014/10/18,00:22:00,7220.000000,7220.000000,7215.000000,7215.000000,31
2014/10/18,00:23:00,7215.000000,7215.000000,7215.000000,7215.000000,6
2014/10/18,00:25:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/18,00:26:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/18,00:27:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/10/18,00:30:00,7220.000000,7220.000000,7220.000000,7220.000000,60
2014/10/18,00:31:00,7225.000000,7225.000000,7225.000000,7225.000000,122
2014/10/18,00:50:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/10/18,01:00:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/10/18,01:08:00,7225.000000,7225.000000,7225.000000,7225.000000,78
2014/10/18,01:13:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/18,01:18:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/10/18,01:31:00,7220.000000,7220.000000,7220.000000,7220.000000,56
2014/10/18,01:44:00,7220.000000,7220.000000,7220.000000,7220.000000,24
2014/10/18,01:56:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2014/10/18,01:57:00,7220.000000,7220.000000,7220.000000,7220.000000,4
2014/10/18,01:59:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2014/10/18,02:00:00,7215.000000,7220.000000,7215.000000,7220.000000,27
2014/10/20,09:01:00,7210.000000,7215.000000,7210.000000,7210.000000,86
2014/10/20,09:02:00,7210.000000,7210.000000,7205.000000,7210.000000,35
2014/10/20,09:03:00,7210.000000,7210.000000,7210.000000,7210.000000,160
2014/10/20,09:04:00,7215.000000,7220.000000,7215.000000,7220.000000,45
2014/10/20,09:05:00,7220.000000,7220.000000,7215.000000,7215.000000,56
2014/10/20,09:06:00,7220.000000,7220.000000,7220.000000,7220.000000,301
2014/10/20,09:07:00,7220.000000,7230.000000,7220.000000,7225.000000,348
2014/10/20,09:08:00,7225.000000,7230.000000,7225.000000,7225.000000,327
2014/10/20,09:09:00,7225.000000,7230.000000,7225.000000,7230.000000,157
2014/10/20,09:10:00,7230.000000,7235.000000,7230.000000,7230.000000,622
2014/10/20,09:11:00,7230.000000,7230.000000,7225.000000,7225.000000,22
2014/10/20,09:12:00,7230.000000,7230.000000,7230.000000,7230.000000,1
2014/10/20,09:13:00,7225.000000,7230.000000,7225.000000,7230.000000,2
2014/10/20,09:14:00,7225.000000,7225.000000,7225.000000,7225.000000,62
2014/10/20,09:15:00,7225.000000,7230.000000,7210.000000,7225.000000,1400
2014/10/20,09:16:00,7225.000000,7230.000000,7220.000000,7230.000000,1966
2014/10/20,09:17:00,7230.000000,7240.000000,7230.000000,7235.000000,1863
2014/10/20,09:18:00,7230.000000,7230.000000,7230.000000,7230.000000,293
2014/10/20,09:19:00,7230.000000,7235.000000,7230.000000,7235.000000,104
2014/10/20,09:20:00,7235.000000,7235.000000,7235.000000,7235.000000,759
2014/10/20,09:21:00,7235.000000,7240.000000,7235.000000,7240.000000,75
2014/10/20,09:22:00,7240.000000,7240.000000,7235.000000,7235.000000,560
2014/10/20,09:23:00,7235.000000,7240.000000,7235.000000,7240.000000,357
2014/10/20,09:24:00,7240.000000,7245.000000,7240.000000,7240.000000,572
2014/10/20,09:25:00,7240.000000,7240.000000,7240.000000,7240.000000,125
2014/10/20,09:26:00,7240.000000,7240.000000,7235.000000,7240.000000,1168
2014/10/20,09:27:00,7235.000000,7235.000000,7230.000000,7230.000000,106
2014/10/20,09:28:00,7230.000000,7235.000000,7225.000000,7230.000000,687
2014/10/20,09:29:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/10/20,09:30:00,7230.000000,7235.000000,7230.000000,7230.000000,474
2014/10/20,09:31:00,7230.000000,7230.000000,7225.000000,7225.000000,1639
2014/10/20,09:32:00,7225.000000,7230.000000,7225.000000,7225.000000,880
2014/10/20,09:33:00,7225.000000,7225.000000,7225.000000,7225.000000,1231
2014/10/20,09:34:00,7225.000000,7230.000000,7225.000000,7230.000000,678
2014/10/20,09:35:00,7230.000000,7230.000000,7225.000000,7230.000000,1421
2014/10/20,09:36:00,7230.000000,7230.000000,7230.000000,7230.000000,513
2014/10/20,09:37:00,7230.000000,7230.000000,7215.000000,7215.000000,1566
2014/10/20,09:38:00,7215.000000,7215.000000,7205.000000,7205.000000,3050
2014/10/20,09:39:00,7205.000000,7205.000000,7200.000000,7200.000000,540
2014/10/20,09:40:00,7200.000000,7205.000000,7200.000000,7200.000000,179
2014/10/20,09:41:00,7200.000000,7205.000000,7195.000000,7195.000000,1869
2014/10/20,09:42:00,7200.000000,7205.000000,7200.000000,7200.000000,754
2014/10/20,09:43:00,7200.000000,7200.000000,7195.000000,7195.000000,2001
2014/10/20,09:44:00,7200.000000,7205.000000,7195.000000,7205.000000,683
2014/10/20,09:45:00,7200.000000,7205.000000,7200.000000,7200.000000,73
2014/10/20,09:46:00,7205.000000,7205.000000,7205.000000,7205.000000,304
2014/10/20,09:47:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2014/10/20,09:48:00,7205.000000,7210.000000,7205.000000,7210.000000,473
2014/10/20,09:49:00,7210.000000,7210.000000,7205.000000,7205.000000,844
2014/10/20,09:50:00,7205.000000,7210.000000,7205.000000,7210.000000,6
2014/10/20,09:51:00,7205.000000,7215.000000,7205.000000,7210.000000,1506
2014/10/20,09:52:00,7210.000000,7220.000000,7210.000000,7215.000000,1070
2014/10/20,09:53:00,7215.000000,7215.000000,7215.000000,7215.000000,1130
2014/10/20,09:54:00,7215.000000,7215.000000,7210.000000,7210.000000,495
2014/10/20,09:55:00,7210.000000,7210.000000,7210.000000,7210.000000,1259
2014/10/20,09:56:00,7210.000000,7210.000000,7200.000000,7200.000000,713
2014/10/20,09:57:00,7200.000000,7205.000000,7200.000000,7200.000000,1002
2014/10/20,09:58:00,7200.000000,7205.000000,7200.000000,7205.000000,243
2014/10/20,09:59:00,7205.000000,7205.000000,7200.000000,7200.000000,119
2014/10/20,10:00:00,7200.000000,7200.000000,7195.000000,7200.000000,148
2014/10/20,10:01:00,7200.000000,7205.000000,7195.000000,7195.000000,448
2014/10/20,10:02:00,7190.000000,7195.000000,7190.000000,7195.000000,91
2014/10/20,10:03:00,7195.000000,7210.000000,7195.000000,7200.000000,577
2014/10/20,10:04:00,7205.000000,7205.000000,7195.000000,7200.000000,479
2014/10/20,10:05:00,7200.000000,7200.000000,7195.000000,7195.000000,131
2014/10/20,10:06:00,7195.000000,7195.000000,7195.000000,7195.000000,696
2014/10/20,10:07:00,7195.000000,7195.000000,7190.000000,7195.000000,13
2014/10/20,10:08:00,7195.000000,7195.000000,7190.000000,7195.000000,12
2014/10/20,10:09:00,7190.000000,7195.000000,7185.000000,7195.000000,1199
2014/10/20,10:10:00,7195.000000,7200.000000,7195.000000,7200.000000,261
2014/10/20,10:11:00,7200.000000,7200.000000,7195.000000,7195.000000,6
2014/10/20,10:12:00,7200.000000,7200.000000,7195.000000,7200.000000,153
2014/10/20,10:13:00,7200.000000,7205.000000,7200.000000,7200.000000,484
2014/10/20,10:14:00,7200.000000,7200.000000,7200.000000,7200.000000,636
2014/10/20,10:15:00,7195.000000,7200.000000,7195.000000,7195.000000,816
2014/10/20,10:16:00,7195.000000,7200.000000,7190.000000,7200.000000,46
2014/10/20,10:17:00,7195.000000,7195.000000,7195.000000,7195.000000,35
2014/10/20,10:18:00,7195.000000,7200.000000,7195.000000,7200.000000,51
2014/10/20,10:19:00,7200.000000,7200.000000,7200.000000,7200.000000,34
2014/10/20,10:20:00,7205.000000,7205.000000,7200.000000,7200.000000,61
2014/10/20,10:21:00,7200.000000,7210.000000,7200.000000,7205.000000,81
2014/10/20,10:22:00,7205.000000,7205.000000,7200.000000,7200.000000,621
2014/10/20,10:23:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2014/10/20,10:24:00,7200.000000,7200.000000,7195.000000,7195.000000,362
2014/10/20,10:25:00,7195.000000,7200.000000,7190.000000,7195.000000,2127
2014/10/20,10:26:00,7200.000000,7200.000000,7190.000000,7190.000000,683
2014/10/20,10:27:00,7190.000000,7190.000000,7180.000000,7190.000000,619
2014/10/20,10:28:00,7185.000000,7185.000000,7185.000000,7185.000000,1706
2014/10/20,10:29:00,7185.000000,7190.000000,7185.000000,7185.000000,67
2014/10/20,10:30:00,7185.000000,7190.000000,7185.000000,7190.000000,41
2014/10/20,10:31:00,7190.000000,7190.000000,7185.000000,7185.000000,40
2014/10/20,10:32:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2014/10/20,10:33:00,7185.000000,7185.000000,7180.000000,7185.000000,372
2014/10/20,10:34:00,7180.000000,7185.000000,7175.000000,7180.000000,476
2014/10/20,10:35:00,7180.000000,7185.000000,7180.000000,7185.000000,635
2014/10/20,10:36:00,7185.000000,7190.000000,7185.000000,7185.000000,580
2014/10/20,10:37:00,7190.000000,7195.000000,7190.000000,7195.000000,116
2014/10/20,10:38:00,7195.000000,7195.000000,7195.000000,7195.000000,560
2014/10/20,10:39:00,7195.000000,7200.000000,7195.000000,7200.000000,122
2014/10/20,10:40:00,7200.000000,7200.000000,7195.000000,7195.000000,100
2014/10/20,10:41:00,7195.000000,7195.000000,7195.000000,7195.000000,35
2014/10/20,10:42:00,7195.000000,7200.000000,7195.000000,7195.000000,38
2014/10/20,10:43:00,7195.000000,7195.000000,7190.000000,7195.000000,228
2014/10/20,10:44:00,7190.000000,7195.000000,7190.000000,7195.000000,204
2014/10/20,10:45:00,7195.000000,7195.000000,7185.000000,7185.000000,232
2014/10/20,10:46:00,7185.000000,7190.000000,7185.000000,7190.000000,125
2014/10/20,10:47:00,7190.000000,7195.000000,7190.000000,7190.000000,137
2014/10/20,10:48:00,7190.000000,7195.000000,7185.000000,7190.000000,176
2014/10/20,10:49:00,7190.000000,7195.000000,7190.000000,7190.000000,275
2014/10/20,10:50:00,7190.000000,7190.000000,7190.000000,7190.000000,602
2014/10/20,10:51:00,7190.000000,7190.000000,7180.000000,7185.000000,760
2014/10/20,10:52:00,7190.000000,7195.000000,7190.000000,7190.000000,242
2014/10/20,10:53:00,7195.000000,7195.000000,7195.000000,7195.000000,184
2014/10/20,10:54:00,7190.000000,7195.000000,7190.000000,7195.000000,148
2014/10/20,10:55:00,7190.000000,7195.000000,7190.000000,7195.000000,131
2014/10/20,10:56:00,7195.000000,7195.000000,7190.000000,7190.000000,6
2014/10/20,10:57:00,7190.000000,7190.000000,7185.000000,7185.000000,488
2014/10/20,10:58:00,7185.000000,7185.000000,7185.000000,7185.000000,84
2014/10/20,10:59:00,7185.000000,7190.000000,7185.000000,7185.000000,191
2014/10/20,11:00:00,7185.000000,7185.000000,7185.000000,7185.000000,73
2014/10/20,11:01:00,7185.000000,7185.000000,7185.000000,7185.000000,112
2014/10/20,11:02:00,7190.000000,7190.000000,7180.000000,7180.000000,165
2014/10/20,11:03:00,7180.000000,7180.000000,7175.000000,7175.000000,129
2014/10/20,11:04:00,7175.000000,7175.000000,7170.000000,7175.000000,954
2014/10/20,11:05:00,7175.000000,7180.000000,7175.000000,7175.000000,353
2014/10/20,11:06:00,7180.000000,7180.000000,7175.000000,7175.000000,299
2014/10/20,11:07:00,7175.000000,7175.000000,7170.000000,7175.000000,587
2014/10/20,11:08:00,7175.000000,7175.000000,7175.000000,7175.000000,264
2014/10/20,11:09:00,7180.000000,7180.000000,7180.000000,7180.000000,110
2014/10/20,11:10:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,11:11:00,7175.000000,7175.000000,7175.000000,7175.000000,341
2014/10/20,11:12:00,7175.000000,7175.000000,7170.000000,7170.000000,132
2014/10/20,11:13:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/10/20,11:14:00,7170.000000,7170.000000,7160.000000,7160.000000,1423
2014/10/20,11:15:00,7160.000000,7165.000000,7155.000000,7155.000000,1888
2014/10/20,11:16:00,7155.000000,7160.000000,7155.000000,7160.000000,38
2014/10/20,11:17:00,7160.000000,7160.000000,7160.000000,7160.000000,267
2014/10/20,11:18:00,7160.000000,7165.000000,7160.000000,7160.000000,188
2014/10/20,11:19:00,7165.000000,7165.000000,7165.000000,7165.000000,91
2014/10/20,11:20:00,7160.000000,7165.000000,7160.000000,7165.000000,50
2014/10/20,11:21:00,7165.000000,7170.000000,7165.000000,7170.000000,315
2014/10/20,11:22:00,7165.000000,7165.000000,7165.000000,7165.000000,162
2014/10/20,11:23:00,7165.000000,7170.000000,7165.000000,7170.000000,55
2014/10/20,11:24:00,7170.000000,7170.000000,7170.000000,7170.000000,155
2014/10/20,11:25:00,7175.000000,7175.000000,7170.000000,7170.000000,6
2014/10/20,11:26:00,7170.000000,7170.000000,7170.000000,7170.000000,62
2014/10/20,11:27:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/10/20,11:28:00,7175.000000,7180.000000,7175.000000,7180.000000,94
2014/10/20,11:29:00,7175.000000,7180.000000,7175.000000,7175.000000,101
2014/10/20,11:30:00,7175.000000,7180.000000,7175.000000,7175.000000,20
2014/10/20,11:31:00,7175.000000,7175.000000,7175.000000,7175.000000,22
2014/10/20,11:32:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/20,11:33:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,11:34:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,11:35:00,7180.000000,7180.000000,7175.000000,7175.000000,30
2014/10/20,11:36:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:37:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,11:38:00,7180.000000,7180.000000,7175.000000,7180.000000,18
2014/10/20,11:39:00,7180.000000,7180.000000,7175.000000,7180.000000,17
2014/10/20,11:40:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:41:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,11:42:00,7180.000000,7180.000000,7175.000000,7175.000000,13
2014/10/20,11:43:00,7175.000000,7180.000000,7175.000000,7175.000000,11
2014/10/20,11:44:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:45:00,7180.000000,7180.000000,7175.000000,7175.000000,3
2014/10/20,11:46:00,7175.000000,7180.000000,7175.000000,7180.000000,18
2014/10/20,11:47:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,11:48:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,11:49:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,11:50:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,11:51:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:52:00,7180.000000,7180.000000,7175.000000,7175.000000,170
2014/10/20,11:53:00,7180.000000,7180.000000,7175.000000,7175.000000,6
2014/10/20,11:54:00,7180.000000,7180.000000,7175.000000,7175.000000,6
2014/10/20,11:55:00,7175.000000,7180.000000,7175.000000,7180.000000,8
2014/10/20,11:56:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:57:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,11:58:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,11:59:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:00:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/10/20,12:01:00,7175.000000,7175.000000,7175.000000,7175.000000,24
2014/10/20,12:02:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,12:03:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:04:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:05:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:06:00,7175.000000,7180.000000,7175.000000,7180.000000,6
2014/10/20,12:07:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:08:00,7180.000000,7180.000000,7175.000000,7175.000000,8
2014/10/20,12:09:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:10:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:11:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/20,12:12:00,7175.000000,7180.000000,7175.000000,7180.000000,8
2014/10/20,12:13:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:14:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:15:00,7175.000000,7180.000000,7175.000000,7180.000000,10
2014/10/20,12:16:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:17:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:18:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:19:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,12:20:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:21:00,7180.000000,7180.000000,7175.000000,7175.000000,6
2014/10/20,12:22:00,7175.000000,7180.000000,7175.000000,7175.000000,8
2014/10/20,12:23:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,12:24:00,7175.000000,7180.000000,7175.000000,7180.000000,2
2014/10/20,12:25:00,7175.000000,7180.000000,7175.000000,7180.000000,8
2014/10/20,12:26:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:27:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:28:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:29:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:30:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:31:00,7180.000000,7180.000000,7175.000000,7180.000000,22
2014/10/20,12:32:00,7175.000000,7180.000000,7175.000000,7180.000000,9
2014/10/20,12:33:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:34:00,7180.000000,7180.000000,7175.000000,7175.000000,8
2014/10/20,12:35:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:36:00,7180.000000,7180.000000,7175.000000,7175.000000,11
2014/10/20,12:37:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/20,12:38:00,7175.000000,7180.000000,7175.000000,7175.000000,8
2014/10/20,12:39:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:40:00,7175.000000,7180.000000,7175.000000,7180.000000,6
2014/10/20,12:41:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:42:00,7180.000000,7180.000000,7175.000000,7180.000000,8
2014/10/20,12:43:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:44:00,7175.000000,7180.000000,7175.000000,7180.000000,183
2014/10/20,12:45:00,7180.000000,7180.000000,7175.000000,7175.000000,13
2014/10/20,12:46:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:47:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:48:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,12:49:00,7180.000000,7180.000000,7175.000000,7175.000000,13
2014/10/20,12:50:00,7180.000000,7180.000000,7175.000000,7175.000000,5
2014/10/20,12:51:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/20,12:52:00,7175.000000,7180.000000,7175.000000,7180.000000,6
2014/10/20,12:53:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/20,12:54:00,7175.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:55:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:56:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/20,12:57:00,7180.000000,7180.000000,7175.000000,7175.000000,17
2014/10/20,12:58:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,12:59:00,7180.000000,7180.000000,7175.000000,7175.000000,7
2014/10/20,13:00:00,7180.000000,7180.000000,7175.000000,7180.000000,141
2014/10/20,13:01:00,7180.000000,7185.000000,7175.000000,7175.000000,43
2014/10/20,13:02:00,7180.000000,7185.000000,7180.000000,7180.000000,14
2014/10/20,13:03:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/20,13:04:00,7180.000000,7185.000000,7180.000000,7185.000000,7
2014/10/20,13:05:00,7185.000000,7185.000000,7180.000000,7185.000000,257
2014/10/20,13:06:00,7185.000000,7185.000000,7180.000000,7185.000000,11
2014/10/20,13:07:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/20,13:08:00,7185.000000,7190.000000,7180.000000,7190.000000,139
2014/10/20,13:09:00,7190.000000,7190.000000,7185.000000,7185.000000,17
2014/10/20,13:10:00,7190.000000,7190.000000,7180.000000,7185.000000,132
2014/10/20,13:11:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2014/10/20,13:12:00,7185.000000,7190.000000,7185.000000,7190.000000,20
2014/10/20,13:13:00,7185.000000,7185.000000,7185.000000,7185.000000,173
2014/10/20,13:14:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/20,13:15:00,7185.000000,7185.000000,7185.000000,7185.000000,62
2014/10/20,13:16:00,7185.000000,7185.000000,7185.000000,7185.000000,148
2014/10/20,13:17:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/20,13:18:00,7180.000000,7185.000000,7180.000000,7185.000000,8
2014/10/20,13:19:00,7180.000000,7185.000000,7180.000000,7180.000000,8
2014/10/20,13:20:00,7185.000000,7185.000000,7180.000000,7185.000000,175
2014/10/20,13:21:00,7190.000000,7190.000000,7185.000000,7190.000000,91
2014/10/20,13:22:00,7190.000000,7195.000000,7190.000000,7190.000000,327
2014/10/20,13:23:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/20,13:24:00,7190.000000,7195.000000,7190.000000,7195.000000,45
2014/10/20,13:25:00,7195.000000,7195.000000,7190.000000,7190.000000,25
2014/10/20,13:26:00,7195.000000,7195.000000,7190.000000,7190.000000,400
2014/10/20,13:27:00,7190.000000,7190.000000,7185.000000,7190.000000,137
2014/10/20,13:28:00,7190.000000,7190.000000,7185.000000,7185.000000,71
2014/10/20,13:29:00,7190.000000,7190.000000,7190.000000,7190.000000,6
2014/10/20,13:30:00,7185.000000,7190.000000,7185.000000,7185.000000,197
2014/10/20,13:31:00,7185.000000,7185.000000,7185.000000,7185.000000,202
2014/10/20,13:32:00,7185.000000,7185.000000,7180.000000,7185.000000,247
2014/10/20,13:33:00,7185.000000,7185.000000,7180.000000,7185.000000,334
2014/10/20,13:34:00,7185.000000,7195.000000,7185.000000,7195.000000,133
2014/10/20,13:35:00,7195.000000,7195.000000,7190.000000,7195.000000,200
2014/10/20,13:36:00,7200.000000,7200.000000,7195.000000,7200.000000,10
2014/10/20,13:37:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/20,13:38:00,7200.000000,7200.000000,7195.000000,7195.000000,8
2014/10/20,13:39:00,7195.000000,7195.000000,7190.000000,7195.000000,121
2014/10/20,13:40:00,7195.000000,7195.000000,7190.000000,7195.000000,488
2014/10/20,13:41:00,7195.000000,7195.000000,7195.000000,7195.000000,388
2014/10/20,13:42:00,7200.000000,7200.000000,7200.000000,7200.000000,169
2014/10/20,13:43:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/20,13:44:00,7195.000000,7200.000000,7195.000000,7195.000000,221
2014/10/20,13:45:00,7190.000000,7195.000000,7190.000000,7190.000000,235
2014/10/20,13:46:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2014/10/20,13:47:00,7190.000000,7190.000000,7190.000000,7190.000000,7
2014/10/20,13:48:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/20,13:49:00,7190.000000,7190.000000,7190.000000,7190.000000,325
2014/10/20,13:50:00,7185.000000,7190.000000,7185.000000,7190.000000,130
2014/10/20,13:51:00,7190.000000,7195.000000,7190.000000,7195.000000,23
2014/10/20,13:52:00,7195.000000,7195.000000,7190.000000,7190.000000,291
2014/10/20,13:53:00,7195.000000,7195.000000,7190.000000,7190.000000,10
2014/10/20,13:54:00,7190.000000,7190.000000,7185.000000,7185.000000,188
2014/10/20,13:56:00,7185.000000,7185.000000,7185.000000,7185.000000,468
2014/10/20,13:57:00,7185.000000,7185.000000,7185.000000,7185.000000,7
2014/10/20,13:58:00,7185.000000,7190.000000,7185.000000,7190.000000,6
2014/10/20,13:59:00,7185.000000,7185.000000,7180.000000,7180.000000,32
2014/10/20,14:00:00,7180.000000,7185.000000,7180.000000,7185.000000,162
2014/10/20,14:01:00,7180.000000,7185.000000,7180.000000,7180.000000,206
2014/10/20,14:02:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/20,14:03:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/10/20,14:04:00,7185.000000,7190.000000,7185.000000,7190.000000,179
2014/10/20,14:05:00,7190.000000,7190.000000,7185.000000,7190.000000,400
2014/10/20,14:06:00,7190.000000,7195.000000,7190.000000,7195.000000,134
2014/10/20,14:07:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/20,14:08:00,7195.000000,7200.000000,7195.000000,7200.000000,11
2014/10/20,14:09:00,7195.000000,7200.000000,7195.000000,7200.000000,7
2014/10/20,14:10:00,7195.000000,7200.000000,7195.000000,7200.000000,142
2014/10/20,14:11:00,7195.000000,7200.000000,7195.000000,7200.000000,17
2014/10/20,14:12:00,7195.000000,7195.000000,7190.000000,7195.000000,201
2014/10/20,14:13:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2014/10/20,14:14:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/20,14:15:00,7200.000000,7205.000000,7200.000000,7205.000000,311
2014/10/20,14:16:00,7205.000000,7205.000000,7200.000000,7205.000000,105
2014/10/20,14:17:00,7205.000000,7205.000000,7200.000000,7200.000000,6
2014/10/20,14:18:00,7200.000000,7205.000000,7200.000000,7205.000000,22
2014/10/20,14:19:00,7205.000000,7205.000000,7200.000000,7200.000000,11
2014/10/20,14:20:00,7205.000000,7205.000000,7200.000000,7200.000000,6
2014/10/20,14:21:00,7200.000000,7210.000000,7200.000000,7205.000000,360
2014/10/20,14:22:00,7200.000000,7205.000000,7200.000000,7200.000000,220
2014/10/20,14:23:00,7195.000000,7200.000000,7195.000000,7200.000000,26
2014/10/20,14:24:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/20,14:25:00,7200.000000,7200.000000,7200.000000,7200.000000,531
2014/10/20,14:26:00,7195.000000,7195.000000,7195.000000,7195.000000,239
2014/10/20,14:27:00,7195.000000,7195.000000,7190.000000,7190.000000,97
2014/10/20,14:28:00,7190.000000,7200.000000,7190.000000,7200.000000,178
2014/10/20,14:29:00,7195.000000,7200.000000,7195.000000,7200.000000,6
2014/10/20,14:30:00,7200.000000,7200.000000,7195.000000,7200.000000,254
2014/10/20,14:31:00,7200.000000,7200.000000,7195.000000,7195.000000,179
2014/10/20,14:32:00,7195.000000,7195.000000,7190.000000,7190.000000,23
2014/10/20,14:33:00,7190.000000,7190.000000,7185.000000,7185.000000,122
2014/10/20,14:34:00,7190.000000,7190.000000,7185.000000,7190.000000,28
2014/10/20,14:35:00,7190.000000,7195.000000,7190.000000,7190.000000,13
2014/10/20,14:36:00,7190.000000,7195.000000,7190.000000,7190.000000,19
2014/10/20,14:37:00,7195.000000,7195.000000,7190.000000,7190.000000,14
2014/10/20,14:38:00,7190.000000,7195.000000,7190.000000,7195.000000,16
2014/10/20,14:39:00,7190.000000,7190.000000,7190.000000,7190.000000,191
2014/10/20,14:40:00,7190.000000,7195.000000,7190.000000,7195.000000,29
2014/10/20,14:41:00,7190.000000,7195.000000,7190.000000,7195.000000,16
2014/10/20,14:42:00,7195.000000,7195.000000,7190.000000,7190.000000,238
2014/10/20,14:43:00,7185.000000,7190.000000,7185.000000,7190.000000,18
2014/10/20,14:44:00,7185.000000,7190.000000,7185.000000,7190.000000,7
2014/10/20,14:45:00,7190.000000,7190.000000,7185.000000,7190.000000,394
2014/10/20,14:46:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2014/10/20,14:47:00,7185.000000,7190.000000,7185.000000,7190.000000,66
2014/10/20,14:48:00,7185.000000,7195.000000,7185.000000,7195.000000,128
2014/10/20,14:49:00,7190.000000,7195.000000,7190.000000,7190.000000,55
2014/10/20,14:50:00,7185.000000,7190.000000,7185.000000,7190.000000,29
2014/10/20,14:51:00,7195.000000,7200.000000,7195.000000,7200.000000,387
2014/10/20,14:52:00,7200.000000,7200.000000,7195.000000,7195.000000,196
2014/10/20,14:53:00,7195.000000,7195.000000,7190.000000,7190.000000,20
2014/10/20,14:54:00,7195.000000,7195.000000,7190.000000,7190.000000,6
2014/10/20,14:55:00,7195.000000,7195.000000,7190.000000,7195.000000,110
2014/10/20,14:56:00,7200.000000,7200.000000,7195.000000,7200.000000,132
2014/10/20,14:57:00,7200.000000,7200.000000,7195.000000,7200.000000,21
2014/10/20,14:58:00,7195.000000,7200.000000,7195.000000,7200.000000,343
2014/10/20,14:59:00,7200.000000,7200.000000,7195.000000,7195.000000,140
2014/10/20,15:00:00,7195.000000,7200.000000,7195.000000,7200.000000,181
2014/10/20,15:01:00,7195.000000,7200.000000,7195.000000,7195.000000,979
2014/10/20,15:02:00,7190.000000,7190.000000,7190.000000,7190.000000,213
2014/10/20,15:03:00,7190.000000,7195.000000,7190.000000,7195.000000,382
2014/10/20,15:04:00,7190.000000,7195.000000,7190.000000,7195.000000,43
2014/10/20,15:05:00,7190.000000,7195.000000,7190.000000,7195.000000,16
2014/10/20,15:06:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/20,15:09:00,7190.000000,7190.000000,7185.000000,7185.000000,190
2014/10/20,15:10:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/20,15:11:00,7190.000000,7190.000000,7185.000000,7185.000000,35
2014/10/20,15:12:00,7190.000000,7190.000000,7190.000000,7190.000000,66
2014/10/20,15:13:00,7190.000000,7190.000000,7185.000000,7190.000000,29
2014/10/20,15:14:00,7190.000000,7195.000000,7190.000000,7195.000000,3
2014/10/20,15:15:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/20,15:16:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/20,15:17:00,7185.000000,7190.000000,7185.000000,7190.000000,3
2014/10/20,15:18:00,7190.000000,7190.000000,7190.000000,7190.000000,115
2014/10/20,15:19:00,7195.000000,7200.000000,7195.000000,7200.000000,199
2014/10/20,15:20:00,7205.000000,7210.000000,7205.000000,7210.000000,328
2014/10/20,15:21:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2014/10/20,15:23:00,7205.000000,7205.000000,7205.000000,7205.000000,141
2014/10/20,15:24:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/20,15:25:00,7200.000000,7200.000000,7200.000000,7200.000000,35
2014/10/20,15:26:00,7200.000000,7200.000000,7200.000000,7200.000000,191
2014/10/20,15:28:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/20,15:30:00,7200.000000,7200.000000,7200.000000,7200.000000,21
2014/10/20,15:31:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/10/20,15:34:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2014/10/20,15:37:00,7205.000000,7205.000000,7205.000000,7205.000000,46
2014/10/20,15:38:00,7205.000000,7205.000000,7205.000000,7205.000000,235
2014/10/20,15:39:00,7205.000000,7205.000000,7205.000000,7205.000000,7
2014/10/20,15:40:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2014/10/20,15:43:00,7205.000000,7205.000000,7205.000000,7205.000000,2
2014/10/20,15:46:00,7205.000000,7205.000000,7200.000000,7205.000000,37
2014/10/20,15:47:00,7200.000000,7205.000000,7200.000000,7205.000000,376
2014/10/20,15:48:00,7205.000000,7205.000000,7200.000000,7205.000000,8
2014/10/20,15:49:00,7205.000000,7205.000000,7195.000000,7200.000000,27
2014/10/20,15:50:00,7200.000000,7205.000000,7200.000000,7205.000000,36
2014/10/20,15:51:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2014/10/20,15:52:00,7205.000000,7205.000000,7205.000000,7205.000000,62
2014/10/20,15:53:00,7200.000000,7205.000000,7200.000000,7200.000000,586
2014/10/20,15:54:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2014/10/20,15:55:00,7195.000000,7200.000000,7185.000000,7190.000000,452
2014/10/20,16:00:00,7190.000000,7190.000000,7190.000000,7190.000000,135
2014/10/20,16:42:00,7195.000000,7200.000000,7195.000000,7200.000000,71
2014/10/20,16:45:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/20,16:46:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/20,16:54:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2014/10/20,17:04:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/20,17:06:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/20,17:10:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2014/10/20,17:20:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/20,17:26:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/20,17:27:00,7195.000000,7195.000000,7195.000000,7195.000000,231
2014/10/20,17:32:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2014/10/20,17:44:00,7200.000000,7210.000000,7200.000000,7205.000000,200
2014/10/20,17:46:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2014/10/20,17:49:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/20,17:55:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/20,18:03:00,7195.000000,7195.000000,7195.000000,7195.000000,45
2014/10/20,18:04:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/20,18:58:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/20,19:08:00,7190.000000,7190.000000,7190.000000,7190.000000,154
2014/10/20,19:09:00,7185.000000,7185.000000,7185.000000,7185.000000,33
2014/10/20,19:11:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2014/10/20,19:14:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/20,19:18:00,7185.000000,7185.000000,7185.000000,7185.000000,74
2014/10/20,19:19:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/20,19:23:00,7180.000000,7180.000000,7175.000000,7175.000000,196
2014/10/20,19:27:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/20,19:34:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/20,19:35:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,20:05:00,7175.000000,7175.000000,7175.000000,7175.000000,23
2014/10/20,20:14:00,7175.000000,7175.000000,7175.000000,7175.000000,16
2014/10/20,21:29:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/20,21:31:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/10/20,21:34:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/20,21:37:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,21:42:00,7180.000000,7180.000000,7180.000000,7180.000000,21
2014/10/20,21:43:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,21:46:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,21:50:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/20,22:06:00,7180.000000,7180.000000,7180.000000,7180.000000,97
2014/10/20,22:07:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/10/20,22:10:00,7180.000000,7185.000000,7180.000000,7185.000000,42
2014/10/20,22:13:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/20,22:21:00,7185.000000,7185.000000,7180.000000,7180.000000,75
2014/10/20,22:22:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2014/10/20,22:26:00,7185.000000,7185.000000,7185.000000,7185.000000,3
2014/10/20,22:28:00,7190.000000,7190.000000,7190.000000,7190.000000,40
2014/10/20,22:37:00,7195.000000,7195.000000,7195.000000,7195.000000,101
2014/10/20,22:44:00,7200.000000,7200.000000,7200.000000,7200.000000,160
2014/10/20,22:45:00,7200.000000,7200.000000,7200.000000,7200.000000,38
2014/10/20,22:49:00,7200.000000,7200.000000,7195.000000,7195.000000,74
2014/10/20,22:50:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/10/20,23:09:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2014/10/20,23:12:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/20,23:21:00,7195.000000,7195.000000,7190.000000,7190.000000,31
2014/10/20,23:22:00,7190.000000,7195.000000,7190.000000,7195.000000,25
2014/10/20,23:25:00,7200.000000,7200.000000,7200.000000,7200.000000,50
2014/10/20,23:27:00,7200.000000,7200.000000,7190.000000,7190.000000,110
2014/10/20,23:29:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/20,23:41:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/21,00:15:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/21,00:36:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,00:44:00,7190.000000,7190.000000,7190.000000,7190.000000,8
2014/10/21,01:15:00,7200.000000,7200.000000,7200.000000,7200.000000,40
2014/10/21,01:22:00,7200.000000,7200.000000,7200.000000,7200.000000,7
2014/10/21,01:39:00,7205.000000,7205.000000,7205.000000,7205.000000,30
2014/10/21,01:41:00,7200.000000,7200.000000,7200.000000,7200.000000,37
2014/10/21,01:49:00,7200.000000,7200.000000,7200.000000,7200.000000,3
2014/10/21,01:56:00,7205.000000,7205.000000,7205.000000,7205.000000,7
2014/10/21,01:57:00,7205.000000,7205.000000,7205.000000,7205.000000,3
2014/10/21,01:58:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,05:31:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,09:01:00,7200.000000,7200.000000,7190.000000,7190.000000,57
2014/10/21,09:02:00,7185.000000,7185.000000,7185.000000,7185.000000,40
2014/10/21,09:04:00,7185.000000,7185.000000,7185.000000,7185.000000,35
2014/10/21,09:05:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/21,09:06:00,7190.000000,7190.000000,7185.000000,7185.000000,8
2014/10/21,09:07:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,09:09:00,7185.000000,7185.000000,7185.000000,7185.000000,34
2014/10/21,09:10:00,7180.000000,7180.000000,7180.000000,7180.000000,122
2014/10/21,09:11:00,7180.000000,7180.000000,7180.000000,7180.000000,59
2014/10/21,09:12:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,09:14:00,7180.000000,7185.000000,7180.000000,7185.000000,34
2014/10/21,09:16:00,7180.000000,7180.000000,7180.000000,7180.000000,145
2014/10/21,09:17:00,7180.000000,7190.000000,7180.000000,7185.000000,246
2014/10/21,09:18:00,7185.000000,7190.000000,7185.000000,7190.000000,155
2014/10/21,09:19:00,7190.000000,7190.000000,7190.000000,7190.000000,57
2014/10/21,09:20:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,09:21:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,09:22:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,09:24:00,7190.000000,7195.000000,7190.000000,7195.000000,169
2014/10/21,09:25:00,7195.000000,7195.000000,7190.000000,7195.000000,167
2014/10/21,09:26:00,7185.000000,7185.000000,7185.000000,7185.000000,67
2014/10/21,09:27:00,7190.000000,7190.000000,7185.000000,7185.000000,24
2014/10/21,09:28:00,7180.000000,7180.000000,7180.000000,7180.000000,42
2014/10/21,09:29:00,7175.000000,7180.000000,7175.000000,7180.000000,100
2014/10/21,09:30:00,7180.000000,7180.000000,7175.000000,7175.000000,356
2014/10/21,09:31:00,7175.000000,7180.000000,7175.000000,7175.000000,803
2014/10/21,09:32:00,7170.000000,7180.000000,7170.000000,7170.000000,464
2014/10/21,09:33:00,7170.000000,7175.000000,7165.000000,7165.000000,621
2014/10/21,09:34:00,7170.000000,7175.000000,7170.000000,7175.000000,216
2014/10/21,09:35:00,7175.000000,7185.000000,7175.000000,7185.000000,407
2014/10/21,09:36:00,7185.000000,7190.000000,7180.000000,7185.000000,634
2014/10/21,09:37:00,7185.000000,7195.000000,7185.000000,7190.000000,332
2014/10/21,09:38:00,7190.000000,7190.000000,7185.000000,7190.000000,64
2014/10/21,09:39:00,7190.000000,7190.000000,7180.000000,7185.000000,329
2014/10/21,09:40:00,7185.000000,7185.000000,7175.000000,7180.000000,292
2014/10/21,09:41:00,7175.000000,7180.000000,7175.000000,7175.000000,387
2014/10/21,09:42:00,7175.000000,7175.000000,7170.000000,7175.000000,419
2014/10/21,09:43:00,7175.000000,7175.000000,7170.000000,7170.000000,574
2014/10/21,09:44:00,7170.000000,7175.000000,7165.000000,7170.000000,281
2014/10/21,09:45:00,7175.000000,7175.000000,7165.000000,7170.000000,141
2014/10/21,09:46:00,7170.000000,7175.000000,7165.000000,7170.000000,67
2014/10/21,09:47:00,7175.000000,7175.000000,7170.000000,7170.000000,41
2014/10/21,09:48:00,7170.000000,7175.000000,7170.000000,7170.000000,48
2014/10/21,09:49:00,7170.000000,7180.000000,7170.000000,7180.000000,250
2014/10/21,09:50:00,7180.000000,7185.000000,7180.000000,7185.000000,846
2014/10/21,09:51:00,7185.000000,7200.000000,7180.000000,7195.000000,916
2014/10/21,09:52:00,7195.000000,7215.000000,7195.000000,7205.000000,1632
2014/10/21,09:53:00,7210.000000,7215.000000,7210.000000,7210.000000,361
2014/10/21,09:54:00,7210.000000,7210.000000,7205.000000,7205.000000,234
2014/10/21,09:55:00,7205.000000,7205.000000,7200.000000,7200.000000,174
2014/10/21,09:56:00,7200.000000,7205.000000,7200.000000,7205.000000,390
2014/10/21,09:57:00,7200.000000,7205.000000,7195.000000,7200.000000,169
2014/10/21,09:58:00,7195.000000,7200.000000,7195.000000,7195.000000,38
2014/10/21,09:59:00,7195.000000,7200.000000,7195.000000,7195.000000,295
2014/10/21,10:00:00,7190.000000,7195.000000,7185.000000,7195.000000,199
2014/10/21,10:01:00,7195.000000,7205.000000,7190.000000,7200.000000,640
2014/10/21,10:02:00,7200.000000,7205.000000,7190.000000,7205.000000,1158
2014/10/21,10:03:00,7200.000000,7200.000000,7200.000000,7200.000000,195
2014/10/21,10:04:00,7200.000000,7200.000000,7195.000000,7195.000000,189
2014/10/21,10:05:00,7195.000000,7200.000000,7190.000000,7195.000000,541
2014/10/21,10:06:00,7195.000000,7200.000000,7195.000000,7195.000000,365
2014/10/21,10:07:00,7195.000000,7205.000000,7195.000000,7200.000000,410
2014/10/21,10:08:00,7205.000000,7205.000000,7200.000000,7200.000000,735
2014/10/21,10:09:00,7200.000000,7205.000000,7200.000000,7200.000000,226
2014/10/21,10:10:00,7200.000000,7205.000000,7200.000000,7200.000000,96
2014/10/21,10:11:00,7200.000000,7205.000000,7195.000000,7205.000000,53
2014/10/21,10:12:00,7200.000000,7205.000000,7200.000000,7200.000000,155
2014/10/21,10:13:00,7200.000000,7210.000000,7200.000000,7205.000000,342
2014/10/21,10:14:00,7200.000000,7205.000000,7200.000000,7205.000000,60
2014/10/21,10:15:00,7210.000000,7210.000000,7200.000000,7205.000000,141
2014/10/21,10:16:00,7210.000000,7210.000000,7205.000000,7210.000000,109
2014/10/21,10:17:00,7205.000000,7210.000000,7200.000000,7210.000000,197
2014/10/21,10:18:00,7210.000000,7210.000000,7205.000000,7205.000000,587
2014/10/21,10:19:00,7200.000000,7210.000000,7200.000000,7205.000000,123
2014/10/21,10:20:00,7205.000000,7205.000000,7200.000000,7205.000000,178
2014/10/21,10:22:00,7205.000000,7205.000000,7195.000000,7195.000000,89
2014/10/21,10:23:00,7195.000000,7200.000000,7195.000000,7200.000000,89
2014/10/21,10:24:00,7195.000000,7205.000000,7195.000000,7205.000000,279
2014/10/21,10:25:00,7200.000000,7205.000000,7200.000000,7205.000000,242
2014/10/21,10:26:00,7200.000000,7205.000000,7200.000000,7200.000000,30
2014/10/21,10:27:00,7200.000000,7200.000000,7195.000000,7195.000000,383
2014/10/21,10:28:00,7195.000000,7195.000000,7190.000000,7190.000000,54
2014/10/21,10:29:00,7190.000000,7195.000000,7190.000000,7195.000000,31
2014/10/21,10:30:00,7190.000000,7190.000000,7190.000000,7190.000000,290
2014/10/21,10:31:00,7190.000000,7195.000000,7185.000000,7190.000000,288
2014/10/21,10:32:00,7190.000000,7190.000000,7185.000000,7190.000000,428
2014/10/21,10:33:00,7185.000000,7185.000000,7185.000000,7185.000000,125
2014/10/21,10:34:00,7185.000000,7190.000000,7185.000000,7185.000000,553
2014/10/21,10:35:00,7185.000000,7190.000000,7185.000000,7185.000000,237
2014/10/21,10:36:00,7185.000000,7190.000000,7185.000000,7185.000000,228
2014/10/21,10:37:00,7185.000000,7195.000000,7185.000000,7190.000000,157
2014/10/21,10:38:00,7190.000000,7195.000000,7190.000000,7195.000000,200
2014/10/21,10:39:00,7195.000000,7195.000000,7190.000000,7190.000000,126
2014/10/21,10:40:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/10/21,10:41:00,7195.000000,7200.000000,7195.000000,7200.000000,207
2014/10/21,10:42:00,7200.000000,7200.000000,7195.000000,7195.000000,21
2014/10/21,10:43:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/21,10:44:00,7195.000000,7200.000000,7195.000000,7195.000000,172
2014/10/21,10:45:00,7195.000000,7200.000000,7195.000000,7200.000000,14
2014/10/21,10:46:00,7195.000000,7195.000000,7190.000000,7190.000000,88
2014/10/21,10:47:00,7195.000000,7195.000000,7195.000000,7195.000000,27
2014/10/21,10:48:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/21,10:49:00,7195.000000,7200.000000,7195.000000,7200.000000,14
2014/10/21,10:51:00,7200.000000,7200.000000,7195.000000,7200.000000,75
2014/10/21,10:52:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/10/21,10:53:00,7200.000000,7200.000000,7200.000000,7200.000000,19
2014/10/21,10:54:00,7200.000000,7200.000000,7200.000000,7200.000000,22
2014/10/21,10:55:00,7200.000000,7205.000000,7200.000000,7205.000000,349
2014/10/21,10:56:00,7205.000000,7205.000000,7205.000000,7205.000000,4
2014/10/21,10:57:00,7205.000000,7210.000000,7205.000000,7205.000000,25
2014/10/21,10:58:00,7205.000000,7205.000000,7200.000000,7200.000000,147
2014/10/21,10:59:00,7200.000000,7200.000000,7195.000000,7200.000000,444
2014/10/21,11:01:00,7195.000000,7195.000000,7190.000000,7190.000000,427
2014/10/21,11:02:00,7195.000000,7195.000000,7190.000000,7195.000000,162
2014/10/21,11:03:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,11:04:00,7190.000000,7190.000000,7190.000000,7190.000000,100
2014/10/21,11:05:00,7185.000000,7195.000000,7185.000000,7195.000000,108
2014/10/21,11:06:00,7190.000000,7190.000000,7190.000000,7190.000000,8
2014/10/21,11:07:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/21,11:08:00,7190.000000,7195.000000,7190.000000,7195.000000,161
2014/10/21,11:09:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/21,11:10:00,7190.000000,7190.000000,7190.000000,7190.000000,88
2014/10/21,11:11:00,7185.000000,7190.000000,7185.000000,7190.000000,41
2014/10/21,11:12:00,7185.000000,7195.000000,7185.000000,7190.000000,187
2014/10/21,11:14:00,7190.000000,7195.000000,7190.000000,7190.000000,73
2014/10/21,11:15:00,7190.000000,7190.000000,7190.000000,7190.000000,32
2014/10/21,11:16:00,7190.000000,7190.000000,7185.000000,7185.000000,150
2014/10/21,11:17:00,7180.000000,7180.000000,7175.000000,7175.000000,342
2014/10/21,11:18:00,7175.000000,7180.000000,7175.000000,7180.000000,179
2014/10/21,11:19:00,7180.000000,7180.000000,7180.000000,7180.000000,143
2014/10/21,11:20:00,7180.000000,7180.000000,7180.000000,7180.000000,38
2014/10/21,11:21:00,7175.000000,7175.000000,7175.000000,7175.000000,223
2014/10/21,11:22:00,7175.000000,7185.000000,7175.000000,7185.000000,265
2014/10/21,11:23:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/21,11:24:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,11:25:00,7180.000000,7180.000000,7180.000000,7180.000000,48
2014/10/21,11:26:00,7175.000000,7180.000000,7175.000000,7175.000000,360
2014/10/21,11:27:00,7175.000000,7175.000000,7175.000000,7175.000000,58
2014/10/21,11:28:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/10/21,11:29:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/21,11:30:00,7180.000000,7180.000000,7170.000000,7170.000000,98
2014/10/21,11:31:00,7170.000000,7175.000000,7170.000000,7170.000000,74
2014/10/21,11:32:00,7170.000000,7170.000000,7170.000000,7170.000000,50
2014/10/21,11:34:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,11:35:00,7175.000000,7180.000000,7175.000000,7180.000000,239
2014/10/21,11:36:00,7175.000000,7175.000000,7175.000000,7175.000000,49
2014/10/21,11:37:00,7175.000000,7175.000000,7170.000000,7170.000000,137
2014/10/21,11:43:00,7170.000000,7170.000000,7165.000000,7170.000000,101
2014/10/21,11:45:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/21,11:46:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,11:47:00,7170.000000,7170.000000,7170.000000,7170.000000,507
2014/10/21,11:48:00,7170.000000,7170.000000,7170.000000,7170.000000,123
2014/10/21,11:52:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/21,11:54:00,7170.000000,7170.000000,7165.000000,7165.000000,31
2014/10/21,11:55:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/21,11:56:00,7165.000000,7165.000000,7165.000000,7165.000000,58
2014/10/21,11:57:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,11:58:00,7170.000000,7170.000000,7170.000000,7170.000000,158
2014/10/21,11:59:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,12:08:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,12:10:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/21,12:13:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,12:15:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/21,12:17:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/21,12:18:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/21,12:19:00,7170.000000,7175.000000,7170.000000,7175.000000,17
2014/10/21,12:20:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/21,12:24:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,12:26:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/21,12:29:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/21,12:31:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/21,12:33:00,7170.000000,7170.000000,7170.000000,7170.000000,29
2014/10/21,12:35:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/10/21,12:36:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/10/21,12:40:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,12:46:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,12:50:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/21,12:51:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,12:52:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/21,12:53:00,7165.000000,7165.000000,7165.000000,7165.000000,184
2014/10/21,12:55:00,7160.000000,7160.000000,7155.000000,7160.000000,807
2014/10/21,12:56:00,7160.000000,7160.000000,7160.000000,7160.000000,149
2014/10/21,12:57:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/10/21,12:59:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/10/21,13:00:00,7160.000000,7160.000000,7160.000000,7160.000000,300
2014/10/21,13:01:00,7155.000000,7160.000000,7155.000000,7160.000000,599
2014/10/21,13:02:00,7165.000000,7165.000000,7165.000000,7165.000000,83
2014/10/21,13:03:00,7165.000000,7165.000000,7160.000000,7160.000000,70
2014/10/21,13:04:00,7160.000000,7165.000000,7160.000000,7165.000000,407
2014/10/21,13:05:00,7160.000000,7165.000000,7160.000000,7165.000000,119
2014/10/21,13:06:00,7160.000000,7160.000000,7160.000000,7160.000000,106
2014/10/21,13:07:00,7165.000000,7165.000000,7165.000000,7165.000000,123
2014/10/21,13:08:00,7170.000000,7170.000000,7170.000000,7170.000000,48
2014/10/21,13:09:00,7170.000000,7175.000000,7170.000000,7175.000000,5
2014/10/21,13:10:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/21,13:11:00,7175.000000,7180.000000,7175.000000,7180.000000,191
2014/10/21,13:12:00,7175.000000,7180.000000,7175.000000,7180.000000,129
2014/10/21,13:13:00,7175.000000,7180.000000,7175.000000,7175.000000,69
2014/10/21,13:14:00,7175.000000,7175.000000,7170.000000,7170.000000,2
2014/10/21,13:16:00,7175.000000,7175.000000,7175.000000,7175.000000,218
2014/10/21,13:17:00,7175.000000,7175.000000,7170.000000,7170.000000,69
2014/10/21,13:18:00,7170.000000,7170.000000,7170.000000,7170.000000,135
2014/10/21,13:19:00,7165.000000,7165.000000,7165.000000,7165.000000,40
2014/10/21,13:20:00,7165.000000,7170.000000,7165.000000,7170.000000,77
2014/10/21,13:21:00,7165.000000,7165.000000,7165.000000,7165.000000,364
2014/10/21,13:22:00,7170.000000,7170.000000,7160.000000,7160.000000,101
2014/10/21,13:23:00,7160.000000,7165.000000,7160.000000,7160.000000,112
2014/10/21,13:24:00,7160.000000,7160.000000,7145.000000,7150.000000,927
2014/10/21,13:25:00,7150.000000,7155.000000,7150.000000,7155.000000,664
2014/10/21,13:26:00,7150.000000,7155.000000,7150.000000,7155.000000,49
2014/10/21,13:27:00,7155.000000,7160.000000,7155.000000,7160.000000,504
2014/10/21,13:28:00,7160.000000,7160.000000,7155.000000,7155.000000,162
2014/10/21,13:29:00,7155.000000,7155.000000,7155.000000,7155.000000,2
2014/10/21,13:30:00,7155.000000,7170.000000,7155.000000,7170.000000,370
2014/10/21,13:31:00,7165.000000,7165.000000,7160.000000,7160.000000,419
2014/10/21,13:32:00,7160.000000,7165.000000,7160.000000,7160.000000,89
2014/10/21,13:33:00,7160.000000,7165.000000,7160.000000,7165.000000,284
2014/10/21,13:34:00,7165.000000,7165.000000,7160.000000,7160.000000,38
2014/10/21,13:35:00,7165.000000,7165.000000,7165.000000,7165.000000,199
2014/10/21,13:36:00,7160.000000,7170.000000,7160.000000,7170.000000,68
2014/10/21,13:37:00,7170.000000,7170.000000,7160.000000,7160.000000,659
2014/10/21,13:38:00,7165.000000,7165.000000,7155.000000,7160.000000,963
2014/10/21,13:39:00,7160.000000,7160.000000,7160.000000,7160.000000,4
2014/10/21,13:40:00,7155.000000,7160.000000,7155.000000,7155.000000,171
2014/10/21,13:43:00,7155.000000,7155.000000,7150.000000,7155.000000,172
2014/10/21,13:44:00,7150.000000,7155.000000,7150.000000,7155.000000,207
2014/10/21,13:45:00,7150.000000,7150.000000,7150.000000,7150.000000,288
2014/10/21,13:46:00,7150.000000,7155.000000,7150.000000,7155.000000,148
2014/10/21,13:47:00,7155.000000,7155.000000,7155.000000,7155.000000,187
2014/10/21,13:48:00,7150.000000,7150.000000,7150.000000,7150.000000,9
2014/10/21,13:49:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/21,13:50:00,7155.000000,7165.000000,7155.000000,7160.000000,790
2014/10/21,13:51:00,7160.000000,7165.000000,7160.000000,7165.000000,121
2014/10/21,13:52:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/10/21,13:53:00,7165.000000,7165.000000,7165.000000,7165.000000,171
2014/10/21,13:54:00,7170.000000,7170.000000,7165.000000,7165.000000,61
2014/10/21,13:55:00,7165.000000,7170.000000,7165.000000,7170.000000,26
2014/10/21,13:56:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/21,13:57:00,7165.000000,7170.000000,7165.000000,7170.000000,38
2014/10/21,13:58:00,7165.000000,7165.000000,7165.000000,7165.000000,51
2014/10/21,13:59:00,7165.000000,7170.000000,7165.000000,7170.000000,149
2014/10/21,14:00:00,7165.000000,7165.000000,7160.000000,7165.000000,293
2014/10/21,14:01:00,7165.000000,7165.000000,7165.000000,7165.000000,187
2014/10/21,14:02:00,7165.000000,7165.000000,7165.000000,7165.000000,19
2014/10/21,14:03:00,7160.000000,7160.000000,7160.000000,7160.000000,238
2014/10/21,14:04:00,7160.000000,7160.000000,7160.000000,7160.000000,25
2014/10/21,14:05:00,7165.000000,7165.000000,7165.000000,7165.000000,207
2014/10/21,14:06:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/10/21,14:07:00,7160.000000,7160.000000,7160.000000,7160.000000,38
2014/10/21,14:08:00,7155.000000,7155.000000,7155.000000,7155.000000,1
2014/10/21,14:09:00,7155.000000,7160.000000,7155.000000,7155.000000,31
2014/10/21,14:10:00,7160.000000,7160.000000,7160.000000,7160.000000,131
2014/10/21,14:11:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2014/10/21,14:12:00,7160.000000,7160.000000,7155.000000,7155.000000,40
2014/10/21,14:14:00,7160.000000,7165.000000,7160.000000,7160.000000,76
2014/10/21,14:15:00,7165.000000,7165.000000,7160.000000,7160.000000,211
2014/10/21,14:17:00,7160.000000,7160.000000,7155.000000,7155.000000,88
2014/10/21,14:18:00,7155.000000,7155.000000,7150.000000,7150.000000,162
2014/10/21,14:19:00,7150.000000,7150.000000,7150.000000,7150.000000,1190
2014/10/21,14:20:00,7150.000000,7150.000000,7150.000000,7150.000000,266
2014/10/21,14:21:00,7150.000000,7150.000000,7145.000000,7145.000000,1022
2014/10/21,14:22:00,7150.000000,7150.000000,7150.000000,7150.000000,332
2014/10/21,14:23:00,7150.000000,7150.000000,7150.000000,7150.000000,26
2014/10/21,14:24:00,7150.000000,7150.000000,7150.000000,7150.000000,45
2014/10/21,14:25:00,7155.000000,7155.000000,7150.000000,7155.000000,248
2014/10/21,14:26:00,7155.000000,7160.000000,7155.000000,7160.000000,178
2014/10/21,14:27:00,7160.000000,7160.000000,7155.000000,7155.000000,199
2014/10/21,14:28:00,7160.000000,7160.000000,7155.000000,7155.000000,26
2014/10/21,14:29:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2014/10/21,14:30:00,7160.000000,7160.000000,7160.000000,7160.000000,149
2014/10/21,14:31:00,7155.000000,7155.000000,7155.000000,7155.000000,55
2014/10/21,14:32:00,7155.000000,7155.000000,7155.000000,7155.000000,65
2014/10/21,14:33:00,7155.000000,7160.000000,7155.000000,7155.000000,53
2014/10/21,14:34:00,7155.000000,7160.000000,7155.000000,7155.000000,30
2014/10/21,14:35:00,7160.000000,7160.000000,7160.000000,7160.000000,160
2014/10/21,14:36:00,7160.000000,7160.000000,7160.000000,7160.000000,200
2014/10/21,14:37:00,7160.000000,7160.000000,7160.000000,7160.000000,42
2014/10/21,14:38:00,7165.000000,7165.000000,7165.000000,7165.000000,217
2014/10/21,14:39:00,7165.000000,7165.000000,7165.000000,7165.000000,309
2014/10/21,14:40:00,7165.000000,7165.000000,7160.000000,7165.000000,155
2014/10/21,14:41:00,7165.000000,7165.000000,7155.000000,7160.000000,135
2014/10/21,14:42:00,7160.000000,7160.000000,7160.000000,7160.000000,22
2014/10/21,14:43:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/21,14:44:00,7160.000000,7160.000000,7155.000000,7155.000000,27
2014/10/21,14:45:00,7160.000000,7165.000000,7155.000000,7155.000000,162
2014/10/21,14:46:00,7155.000000,7155.000000,7155.000000,7155.000000,6
2014/10/21,14:47:00,7155.000000,7160.000000,7155.000000,7155.000000,29
2014/10/21,14:48:00,7155.000000,7155.000000,7155.000000,7155.000000,325
2014/10/21,14:49:00,7155.000000,7155.000000,7155.000000,7155.000000,62
2014/10/21,14:50:00,7155.000000,7155.000000,7150.000000,7150.000000,224
2014/10/21,14:51:00,7155.000000,7160.000000,7155.000000,7155.000000,4
2014/10/21,14:52:00,7160.000000,7160.000000,7155.000000,7155.000000,88
2014/10/21,14:53:00,7150.000000,7150.000000,7150.000000,7150.000000,26
2014/10/21,14:54:00,7150.000000,7150.000000,7150.000000,7150.000000,80
2014/10/21,14:55:00,7150.000000,7155.000000,7150.000000,7155.000000,231
2014/10/21,14:56:00,7150.000000,7150.000000,7145.000000,7145.000000,64
2014/10/21,14:57:00,7150.000000,7150.000000,7150.000000,7150.000000,7
2014/10/21,14:58:00,7150.000000,7150.000000,7150.000000,7150.000000,28
2014/10/21,14:59:00,7150.000000,7150.000000,7150.000000,7150.000000,9
2014/10/21,15:00:00,7150.000000,7155.000000,7150.000000,7150.000000,137
2014/10/21,15:01:00,7155.000000,7155.000000,7150.000000,7150.000000,739
2014/10/21,15:02:00,7150.000000,7150.000000,7150.000000,7150.000000,160
2014/10/21,15:03:00,7150.000000,7150.000000,7150.000000,7150.000000,19
2014/10/21,15:04:00,7150.000000,7150.000000,7150.000000,7150.000000,550
2014/10/21,15:05:00,7150.000000,7150.000000,7150.000000,7150.000000,7
2014/10/21,15:06:00,7150.000000,7150.000000,7150.000000,7150.000000,6
2014/10/21,15:07:00,7150.000000,7150.000000,7150.000000,7150.000000,9
2014/10/21,15:08:00,7150.000000,7150.000000,7150.000000,7150.000000,885
2014/10/21,15:09:00,7150.000000,7155.000000,7150.000000,7150.000000,488
2014/10/21,15:10:00,7150.000000,7155.000000,7145.000000,7145.000000,1354
2014/10/21,15:11:00,7150.000000,7155.000000,7150.000000,7155.000000,1576
2014/10/21,15:12:00,7155.000000,7160.000000,7155.000000,7155.000000,1001
2014/10/21,15:13:00,7160.000000,7160.000000,7155.000000,7155.000000,964
2014/10/21,15:14:00,7155.000000,7160.000000,7155.000000,7160.000000,404
2014/10/21,15:15:00,7160.000000,7165.000000,7160.000000,7165.000000,429
2014/10/21,15:16:00,7165.000000,7165.000000,7155.000000,7160.000000,841
2014/10/21,15:17:00,7160.000000,7160.000000,7160.000000,7160.000000,2
2014/10/21,15:18:00,7160.000000,7165.000000,7160.000000,7165.000000,166
2014/10/21,15:19:00,7165.000000,7165.000000,7165.000000,7165.000000,102
2014/10/21,15:20:00,7165.000000,7165.000000,7165.000000,7165.000000,26
2014/10/21,15:21:00,7165.000000,7165.000000,7160.000000,7160.000000,20
2014/10/21,15:22:00,7160.000000,7160.000000,7160.000000,7160.000000,3
2014/10/21,15:23:00,7155.000000,7155.000000,7155.000000,7155.000000,22
2014/10/21,15:25:00,7155.000000,7160.000000,7155.000000,7160.000000,4
2014/10/21,15:29:00,7160.000000,7160.000000,7160.000000,7160.000000,113
2014/10/21,15:31:00,7160.000000,7160.000000,7160.000000,7160.000000,1
2014/10/21,15:33:00,7160.000000,7160.000000,7160.000000,7160.000000,41
2014/10/21,15:34:00,7160.000000,7160.000000,7160.000000,7160.000000,27
2014/10/21,15:36:00,7165.000000,7165.000000,7165.000000,7165.000000,174
2014/10/21,15:37:00,7170.000000,7175.000000,7160.000000,7160.000000,255
2014/10/21,15:41:00,7165.000000,7165.000000,7165.000000,7165.000000,131
2014/10/21,15:45:00,7165.000000,7165.000000,7165.000000,7165.000000,212
2014/10/21,15:46:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2014/10/21,15:48:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,15:50:00,7165.000000,7165.000000,7165.000000,7165.000000,10
2014/10/21,15:51:00,7165.000000,7165.000000,7160.000000,7160.000000,277
2014/10/21,15:52:00,7165.000000,7170.000000,7165.000000,7170.000000,75
2014/10/21,15:53:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/21,15:54:00,7165.000000,7165.000000,7165.000000,7165.000000,123
2014/10/21,15:55:00,7165.000000,7170.000000,7160.000000,7160.000000,189
2014/10/21,16:00:00,7160.000000,7160.000000,7160.000000,7160.000000,140
2014/10/21,16:43:00,7165.000000,7165.000000,7165.000000,7165.000000,85
2014/10/21,16:47:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/10/21,16:49:00,7165.000000,7165.000000,7165.000000,7165.000000,195
2014/10/21,16:50:00,7160.000000,7160.000000,7160.000000,7160.000000,171
2014/10/21,16:51:00,7165.000000,7165.000000,7165.000000,7165.000000,258
2014/10/21,16:52:00,7165.000000,7165.000000,7165.000000,7165.000000,268
2014/10/21,16:53:00,7170.000000,7170.000000,7170.000000,7170.000000,125
2014/10/21,16:57:00,7170.000000,7170.000000,7170.000000,7170.000000,100
2014/10/21,16:58:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/21,17:00:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/10/21,17:01:00,7165.000000,7165.000000,7165.000000,7165.000000,51
2014/10/21,17:02:00,7165.000000,7170.000000,7165.000000,7165.000000,83
2014/10/21,17:03:00,7160.000000,7160.000000,7160.000000,7160.000000,69
2014/10/21,17:04:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/10/21,17:05:00,7165.000000,7165.000000,7165.000000,7165.000000,17
2014/10/21,17:06:00,7165.000000,7170.000000,7165.000000,7170.000000,69
2014/10/21,17:07:00,7170.000000,7170.000000,7170.000000,7170.000000,65
2014/10/21,17:08:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,17:13:00,7165.000000,7165.000000,7165.000000,7165.000000,159
2014/10/21,17:14:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/10/21,17:16:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/21,17:19:00,7160.000000,7165.000000,7160.000000,7160.000000,33
2014/10/21,17:20:00,7165.000000,7165.000000,7165.000000,7165.000000,2
2014/10/21,17:36:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/21,17:47:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/21,17:50:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/10/21,17:53:00,7175.000000,7175.000000,7175.000000,7175.000000,103
2014/10/21,17:54:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/10/21,17:56:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/21,18:14:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/21,18:18:00,7175.000000,7175.000000,7175.000000,7175.000000,20
2014/10/21,18:19:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/10/21,18:21:00,7180.000000,7185.000000,7180.000000,7185.000000,307
2014/10/21,18:23:00,7185.000000,7185.000000,7185.000000,7185.000000,37
2014/10/21,18:28:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/21,18:32:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,18:39:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/10/21,18:40:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/10/21,18:41:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/10/21,18:51:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/21,18:58:00,7180.000000,7185.000000,7180.000000,7185.000000,112
2014/10/21,18:59:00,7190.000000,7190.000000,7190.000000,7190.000000,186
2014/10/21,19:00:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,19:01:00,7190.000000,7190.000000,7185.000000,7185.000000,84
2014/10/21,19:02:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/21,19:10:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/21,19:17:00,7190.000000,7190.000000,7190.000000,7190.000000,80
2014/10/21,19:19:00,7190.000000,7190.000000,7190.000000,7190.000000,40
2014/10/21,19:21:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,19:22:00,7190.000000,7190.000000,7190.000000,7190.000000,49
2014/10/21,19:35:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/21,19:38:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/21,19:45:00,7185.000000,7185.000000,7185.000000,7185.000000,40
2014/10/21,19:53:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,20:00:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,20:05:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,20:14:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/21,20:24:00,7180.000000,7180.000000,7180.000000,7180.000000,40
2014/10/21,20:37:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,20:51:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,21:03:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/21,21:10:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/21,21:12:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/21,21:13:00,7185.000000,7185.000000,7185.000000,7185.000000,168
2014/10/21,21:17:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/21,21:20:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/21,21:27:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/21,21:37:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/21,21:42:00,7185.000000,7185.000000,7185.000000,7185.000000,62
2014/10/21,21:46:00,7190.000000,7190.000000,7190.000000,7190.000000,186
2014/10/21,21:48:00,7195.000000,7195.000000,7195.000000,7195.000000,298
2014/10/21,21:51:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/21,22:00:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/10/21,22:07:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:10:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:13:00,7195.000000,7195.000000,7195.000000,7195.000000,137
2014/10/21,22:14:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:15:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/10/21,22:16:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:18:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:20:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/21,22:22:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2014/10/21,22:32:00,7195.000000,7195.000000,7195.000000,7195.000000,362
2014/10/21,22:33:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2014/10/21,22:35:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/21,22:36:00,7195.000000,7195.000000,7195.000000,7195.000000,6
2014/10/21,22:45:00,7195.000000,7195.000000,7190.000000,7190.000000,355
2014/10/21,22:46:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/21,22:47:00,7190.000000,7195.000000,7190.000000,7195.000000,2
2014/10/21,22:51:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/21,22:52:00,7200.000000,7200.000000,7200.000000,7200.000000,12
2014/10/21,22:53:00,7195.000000,7200.000000,7195.000000,7200.000000,2
2014/10/21,22:55:00,7200.000000,7200.000000,7200.000000,7200.000000,25
2014/10/21,22:58:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/21,23:06:00,7200.000000,7200.000000,7200.000000,7200.000000,452
2014/10/21,23:07:00,7200.000000,7200.000000,7200.000000,7200.000000,161
2014/10/21,23:25:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/10/21,23:26:00,7200.000000,7200.000000,7200.000000,7200.000000,25
2014/10/21,23:30:00,7200.000000,7200.000000,7200.000000,7200.000000,50
2014/10/21,23:37:00,7200.000000,7200.000000,7200.000000,7200.000000,45
2014/10/21,23:38:00,7200.000000,7200.000000,7200.000000,7200.000000,1
2014/10/21,23:39:00,7205.000000,7205.000000,7205.000000,7205.000000,541
2014/10/21,23:43:00,7205.000000,7205.000000,7205.000000,7205.000000,30
2014/10/21,23:50:00,7205.000000,7205.000000,7205.000000,7205.000000,1
2014/10/21,23:55:00,7200.000000,7200.000000,7200.000000,7200.000000,6
2014/10/21,23:56:00,7200.000000,7200.000000,7200.000000,7200.000000,14
2014/10/21,23:57:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2014/10/21,23:58:00,7195.000000,7200.000000,7195.000000,7200.000000,33
2014/10/21,23:59:00,7200.000000,7200.000000,7200.000000,7200.000000,2
2014/10/22,00:00:00,7200.000000,7200.000000,7200.000000,7200.000000,31
2014/10/22,00:01:00,7200.000000,7200.000000,7200.000000,7200.000000,20
2014/10/22,00:06:00,7195.000000,7195.000000,7195.000000,7195.000000,14
2014/10/22,00:08:00,7195.000000,7200.000000,7195.000000,7200.000000,58
2014/10/22,00:10:00,7195.000000,7195.000000,7190.000000,7190.000000,25
2014/10/22,00:11:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/22,00:12:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2014/10/22,00:18:00,7190.000000,7190.000000,7190.000000,7190.000000,20
2014/10/22,00:26:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/22,00:33:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/22,00:38:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/22,00:39:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/10/22,00:51:00,7195.000000,7195.000000,7195.000000,7195.000000,30
2014/10/22,00:56:00,7195.000000,7195.000000,7190.000000,7190.000000,38
2014/10/22,00:57:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/22,00:58:00,7190.000000,7190.000000,7185.000000,7185.000000,21
2014/10/22,01:01:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/22,01:15:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/22,01:24:00,7185.000000,7185.000000,7185.000000,7185.000000,144
2014/10/22,01:30:00,7185.000000,7185.000000,7185.000000,7185.000000,1
2014/10/22,01:31:00,7185.000000,7185.000000,7185.000000,7185.000000,21
2014/10/22,01:32:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/22,01:33:00,7185.000000,7185.000000,7185.000000,7185.000000,19
2014/10/22,01:44:00,7180.000000,7185.000000,7180.000000,7185.000000,3
2014/10/22,01:56:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/22,02:00:00,7185.000000,7185.000000,7180.000000,7180.000000,14
2014/10/22,05:31:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/22,09:01:00,7195.000000,7195.000000,7190.000000,7190.000000,110
2014/10/22,09:02:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2014/10/22,09:03:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2014/10/22,09:04:00,7195.000000,7195.000000,7195.000000,7195.000000,1
2014/10/22,09:05:00,7190.000000,7190.000000,7190.000000,7190.000000,19
2014/10/22,09:06:00,7195.000000,7195.000000,7190.000000,7190.000000,153
2014/10/22,09:07:00,7185.000000,7190.000000,7185.000000,7190.000000,8
2014/10/22,09:08:00,7185.000000,7190.000000,7185.000000,7190.000000,119
2014/10/22,09:10:00,7190.000000,7190.000000,7190.000000,7190.000000,61
2014/10/22,09:11:00,7195.000000,7195.000000,7195.000000,7195.000000,26
2014/10/22,09:12:00,7190.000000,7190.000000,7190.000000,7190.000000,100
2014/10/22,09:14:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/22,09:15:00,7185.000000,7185.000000,7180.000000,7180.000000,394
2014/10/22,09:16:00,7185.000000,7185.000000,7175.000000,7175.000000,318
2014/10/22,09:17:00,7175.000000,7175.000000,7170.000000,7175.000000,346
2014/10/22,09:18:00,7175.000000,7175.000000,7175.000000,7175.000000,186
2014/10/22,09:19:00,7175.000000,7185.000000,7175.000000,7185.000000,714
2014/10/22,09:20:00,7180.000000,7185.000000,7180.000000,7180.000000,231
2014/10/22,09:21:00,7175.000000,7180.000000,7175.000000,7180.000000,54
2014/10/22,09:24:00,7180.000000,7180.000000,7175.000000,7175.000000,183
2014/10/22,09:25:00,7175.000000,7175.000000,7175.000000,7175.000000,329
2014/10/22,09:26:00,7175.000000,7175.000000,7175.000000,7175.000000,398
2014/10/22,09:27:00,7175.000000,7175.000000,7175.000000,7175.000000,312
2014/10/22,09:28:00,7180.000000,7185.000000,7180.000000,7185.000000,662
2014/10/22,09:29:00,7185.000000,7190.000000,7180.000000,7190.000000,779
2014/10/22,09:30:00,7190.000000,7190.000000,7185.000000,7185.000000,147
2014/10/22,09:31:00,7185.000000,7185.000000,7180.000000,7180.000000,759
2014/10/22,09:32:00,7180.000000,7180.000000,7180.000000,7180.000000,604
2014/10/22,09:33:00,7180.000000,7180.000000,7180.000000,7180.000000,414
2014/10/22,09:34:00,7180.000000,7180.000000,7175.000000,7180.000000,388
2014/10/22,09:35:00,7185.000000,7185.000000,7175.000000,7185.000000,363
2014/10/22,09:36:00,7180.000000,7180.000000,7175.000000,7180.000000,2221
2014/10/22,09:37:00,7175.000000,7180.000000,7175.000000,7175.000000,25
2014/10/22,09:38:00,7175.000000,7180.000000,7175.000000,7175.000000,299
2014/10/22,09:39:00,7175.000000,7180.000000,7170.000000,7175.000000,1028
2014/10/22,09:40:00,7175.000000,7180.000000,7175.000000,7175.000000,619
2014/10/22,09:41:00,7175.000000,7175.000000,7170.000000,7170.000000,131
2014/10/22,09:42:00,7170.000000,7175.000000,7170.000000,7170.000000,21
2014/10/22,09:43:00,7175.000000,7175.000000,7170.000000,7170.000000,1340
2014/10/22,09:44:00,7170.000000,7170.000000,7165.000000,7170.000000,198
2014/10/22,09:45:00,7170.000000,7175.000000,7170.000000,7170.000000,149
2014/10/22,09:46:00,7170.000000,7175.000000,7170.000000,7175.000000,463
2014/10/22,09:47:00,7175.000000,7180.000000,7175.000000,7175.000000,841
2014/10/22,09:48:00,7175.000000,7180.000000,7175.000000,7180.000000,85
2014/10/22,09:49:00,7180.000000,7180.000000,7175.000000,7180.000000,927
2014/10/22,09:50:00,7175.000000,7180.000000,7175.000000,7180.000000,114
2014/10/22,09:51:00,7180.000000,7185.000000,7180.000000,7185.000000,1024
2014/10/22,09:52:00,7190.000000,7190.000000,7185.000000,7190.000000,380
2014/10/22,09:53:00,7185.000000,7190.000000,7185.000000,7190.000000,702
2014/10/22,09:54:00,7190.000000,7190.000000,7185.000000,7190.000000,40
2014/10/22,09:55:00,7185.000000,7185.000000,7180.000000,7180.000000,274
2014/10/22,09:56:00,7180.000000,7180.000000,7175.000000,7180.000000,371
2014/10/22,09:57:00,7180.000000,7180.000000,7175.000000,7175.000000,285
2014/10/22,09:58:00,7175.000000,7185.000000,7175.000000,7185.000000,270
2014/10/22,09:59:00,7180.000000,7185.000000,7180.000000,7185.000000,25
2014/10/22,10:00:00,7185.000000,7185.000000,7175.000000,7175.000000,845
2014/10/22,10:01:00,7175.000000,7180.000000,7170.000000,7175.000000,725
2014/10/22,10:02:00,7170.000000,7175.000000,7170.000000,7170.000000,13
2014/10/22,10:03:00,7170.000000,7175.000000,7170.000000,7170.000000,326
2014/10/22,10:04:00,7175.000000,7175.000000,7170.000000,7170.000000,132
2014/10/22,10:05:00,7175.000000,7175.000000,7170.000000,7170.000000,310
2014/10/22,10:06:00,7170.000000,7170.000000,7170.000000,7170.000000,104
2014/10/22,10:07:00,7170.000000,7175.000000,7170.000000,7175.000000,352
2014/10/22,10:08:00,7175.000000,7180.000000,7175.000000,7175.000000,263
2014/10/22,10:09:00,7175.000000,7175.000000,7170.000000,7175.000000,238
2014/10/22,10:10:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/22,10:11:00,7180.000000,7180.000000,7175.000000,7175.000000,54
2014/10/22,10:12:00,7175.000000,7175.000000,7170.000000,7170.000000,318
2014/10/22,10:13:00,7170.000000,7175.000000,7170.000000,7175.000000,151
2014/10/22,10:14:00,7180.000000,7180.000000,7175.000000,7180.000000,1101
2014/10/22,10:15:00,7180.000000,7185.000000,7180.000000,7180.000000,492
2014/10/22,10:16:00,7185.000000,7185.000000,7185.000000,7185.000000,905
2014/10/22,10:17:00,7185.000000,7190.000000,7185.000000,7185.000000,212
2014/10/22,10:18:00,7185.000000,7185.000000,7185.000000,7185.000000,283
2014/10/22,10:19:00,7185.000000,7190.000000,7185.000000,7190.000000,109
2014/10/22,10:20:00,7185.000000,7185.000000,7185.000000,7185.000000,32
2014/10/22,10:21:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/22,10:22:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/22,10:23:00,7185.000000,7185.000000,7180.000000,7180.000000,3
2014/10/22,10:24:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/10/22,10:25:00,7185.000000,7185.000000,7180.000000,7180.000000,437
2014/10/22,10:26:00,7180.000000,7180.000000,7180.000000,7180.000000,133
2014/10/22,10:27:00,7180.000000,7180.000000,7180.000000,7180.000000,147
2014/10/22,10:28:00,7180.000000,7180.000000,7180.000000,7180.000000,92
2014/10/22,10:29:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/22,10:30:00,7175.000000,7175.000000,7175.000000,7175.000000,62
2014/10/22,10:31:00,7175.000000,7180.000000,7175.000000,7175.000000,580
2014/10/22,10:32:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/22,10:33:00,7175.000000,7175.000000,7175.000000,7175.000000,9
2014/10/22,10:34:00,7180.000000,7185.000000,7180.000000,7185.000000,173
2014/10/22,10:35:00,7185.000000,7185.000000,7180.000000,7180.000000,99
2014/10/22,10:36:00,7185.000000,7185.000000,7185.000000,7185.000000,7
2014/10/22,10:37:00,7185.000000,7185.000000,7185.000000,7185.000000,57
2014/10/22,10:38:00,7185.000000,7185.000000,7180.000000,7180.000000,8
2014/10/22,10:39:00,7180.000000,7190.000000,7180.000000,7185.000000,424
2014/10/22,10:40:00,7185.000000,7190.000000,7185.000000,7190.000000,409
2014/10/22,10:41:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/22,10:42:00,7190.000000,7190.000000,7190.000000,7190.000000,355
2014/10/22,10:43:00,7190.000000,7190.000000,7190.000000,7190.000000,88
2014/10/22,10:44:00,7190.000000,7190.000000,7190.000000,7190.000000,163
2014/10/22,10:45:00,7185.000000,7190.000000,7185.000000,7190.000000,1085
2014/10/22,10:46:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/22,10:47:00,7185.000000,7185.000000,7185.000000,7185.000000,325
2014/10/22,10:49:00,7185.000000,7185.000000,7185.000000,7185.000000,402
2014/10/22,10:50:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/22,10:51:00,7180.000000,7185.000000,7180.000000,7185.000000,19
2014/10/22,10:52:00,7180.000000,7185.000000,7180.000000,7180.000000,10
2014/10/22,10:53:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/22,10:54:00,7185.000000,7185.000000,7180.000000,7185.000000,76
2014/10/22,10:55:00,7185.000000,7185.000000,7185.000000,7185.000000,133
2014/10/22,10:56:00,7185.000000,7185.000000,7185.000000,7185.000000,328
2014/10/22,10:58:00,7185.000000,7185.000000,7185.000000,7185.000000,92
2014/10/22,10:59:00,7190.000000,7195.000000,7190.000000,7195.000000,123
2014/10/22,11:00:00,7195.000000,7195.000000,7195.000000,7195.000000,225
2014/10/22,11:01:00,7195.000000,7200.000000,7195.000000,7195.000000,610
2014/10/22,11:02:00,7190.000000,7195.000000,7185.000000,7195.000000,220
2014/10/22,11:03:00,7195.000000,7200.000000,7195.000000,7200.000000,215
2014/10/22,11:04:00,7200.000000,7205.000000,7200.000000,7205.000000,364
2014/10/22,11:05:00,7200.000000,7205.000000,7200.000000,7205.000000,338
2014/10/22,11:06:00,7205.000000,7215.000000,7205.000000,7215.000000,368
2014/10/22,11:07:00,7210.000000,7215.000000,7210.000000,7210.000000,180
2014/10/22,11:08:00,7215.000000,7215.000000,7210.000000,7210.000000,9
2014/10/22,11:09:00,7215.000000,7215.000000,7210.000000,7210.000000,1223
2014/10/22,11:10:00,7210.000000,7220.000000,7210.000000,7220.000000,492
2014/10/22,11:11:00,7220.000000,7220.000000,7215.000000,7215.000000,639
2014/10/22,11:12:00,7215.000000,7215.000000,7215.000000,7215.000000,53
2014/10/22,11:13:00,7215.000000,7215.000000,7215.000000,7215.000000,97
2014/10/22,11:14:00,7210.000000,7220.000000,7210.000000,7220.000000,244
2014/10/22,11:15:00,7220.000000,7230.000000,7220.000000,7230.000000,364
2014/10/22,11:16:00,7230.000000,7230.000000,7220.000000,7220.000000,905
2014/10/22,11:17:00,7220.000000,7225.000000,7220.000000,7225.000000,383
2014/10/22,11:18:00,7225.000000,7225.000000,7225.000000,7225.000000,339
2014/10/22,11:19:00,7225.000000,7225.000000,7220.000000,7220.000000,508
2014/10/22,11:20:00,7220.000000,7225.000000,7215.000000,7215.000000,287
2014/10/22,11:21:00,7215.000000,7215.000000,7210.000000,7215.000000,178
2014/10/22,11:22:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/22,11:24:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/22,11:26:00,7215.000000,7215.000000,7215.000000,7215.000000,112
2014/10/22,11:27:00,7220.000000,7225.000000,7220.000000,7220.000000,1102
2014/10/22,11:28:00,7215.000000,7220.000000,7215.000000,7220.000000,194
2014/10/22,11:29:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/22,11:30:00,7220.000000,7220.000000,7215.000000,7215.000000,159
2014/10/22,11:32:00,7215.000000,7215.000000,7215.000000,7215.000000,50
2014/10/22,11:33:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/22,11:35:00,7220.000000,7220.000000,7220.000000,7220.000000,52
2014/10/22,11:37:00,7220.000000,7220.000000,7215.000000,7215.000000,65
2014/10/22,11:39:00,7215.000000,7215.000000,7215.000000,7215.000000,4
2014/10/22,11:42:00,7220.000000,7220.000000,7215.000000,7215.000000,114
2014/10/22,11:43:00,7215.000000,7215.000000,7215.000000,7215.000000,24
2014/10/22,11:44:00,7220.000000,7220.000000,7215.000000,7215.000000,66
2014/10/22,11:45:00,7215.000000,7215.000000,7215.000000,7215.000000,8
2014/10/22,11:47:00,7215.000000,7220.000000,7215.000000,7220.000000,26
2014/10/22,11:48:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2014/10/22,11:49:00,7220.000000,7220.000000,7220.000000,7220.000000,57
2014/10/22,11:50:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/22,11:52:00,7215.000000,7220.000000,7215.000000,7220.000000,120
2014/10/22,11:53:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/22,11:54:00,7220.000000,7220.000000,7220.000000,7220.000000,56
2014/10/22,11:57:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/22,11:58:00,7220.000000,7225.000000,7220.000000,7225.000000,546
2014/10/22,11:59:00,7220.000000,7225.000000,7220.000000,7220.000000,8
2014/10/22,12:00:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/22,12:01:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/10/22,12:02:00,7220.000000,7225.000000,7220.000000,7225.000000,238
2014/10/22,12:03:00,7225.000000,7225.000000,7225.000000,7225.000000,662
2014/10/22,12:06:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/10/22,12:07:00,7220.000000,7225.000000,7220.000000,7225.000000,53
2014/10/22,12:08:00,7225.000000,7225.000000,7225.000000,7225.000000,56
2014/10/22,12:13:00,7225.000000,7225.000000,7225.000000,7225.000000,25
2014/10/22,12:14:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2014/10/22,12:15:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2014/10/22,12:16:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/10/22,12:17:00,7220.000000,7225.000000,7220.000000,7225.000000,47
2014/10/22,12:20:00,7225.000000,7225.000000,7225.000000,7225.000000,38
2014/10/22,12:22:00,7220.000000,7220.000000,7220.000000,7220.000000,5
2014/10/22,12:24:00,7225.000000,7225.000000,7225.000000,7225.000000,38
2014/10/22,12:25:00,7225.000000,7225.000000,7220.000000,7220.000000,12
2014/10/22,12:27:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2014/10/22,12:28:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2014/10/22,12:30:00,7225.000000,7225.000000,7225.000000,7225.000000,19
2014/10/22,12:31:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/22,12:32:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/10/22,12:33:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/10/22,12:34:00,7225.000000,7225.000000,7225.000000,7225.000000,36
2014/10/22,12:35:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/22,12:37:00,7225.000000,7225.000000,7225.000000,7225.000000,21
2014/10/22,12:38:00,7225.000000,7225.000000,7220.000000,7220.000000,24
2014/10/22,12:39:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/10/22,12:40:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/10/22,12:41:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/22,12:42:00,7225.000000,7225.000000,7225.000000,7225.000000,34
2014/10/22,12:43:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/22,12:45:00,7225.000000,7225.000000,7225.000000,7225.000000,34
2014/10/22,12:47:00,7220.000000,7225.000000,7220.000000,7225.000000,34
2014/10/22,12:48:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/22,12:49:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/22,12:50:00,7225.000000,7225.000000,7225.000000,7225.000000,34
2014/10/22,12:51:00,7220.000000,7220.000000,7220.000000,7220.000000,12
2014/10/22,12:53:00,7220.000000,7225.000000,7220.000000,7225.000000,35
2014/10/22,12:56:00,7225.000000,7225.000000,7225.000000,7225.000000,33
2014/10/22,12:58:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2014/10/22,12:59:00,7225.000000,7225.000000,7225.000000,7225.000000,32
2014/10/22,13:00:00,7225.000000,7225.000000,7225.000000,7225.000000,18
2014/10/22,13:01:00,7220.000000,7225.000000,7220.000000,7225.000000,1795
2014/10/22,13:02:00,7230.000000,7235.000000,7225.000000,7230.000000,1198
2014/10/22,13:03:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/22,13:04:00,7225.000000,7225.000000,7225.000000,7225.000000,31
2014/10/22,13:05:00,7230.000000,7230.000000,7230.000000,7230.000000,847
2014/10/22,13:06:00,7225.000000,7225.000000,7225.000000,7225.000000,382
2014/10/22,13:07:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/10/22,13:08:00,7225.000000,7225.000000,7225.000000,7225.000000,340
2014/10/22,13:09:00,7220.000000,7220.000000,7220.000000,7220.000000,348
2014/10/22,13:10:00,7215.000000,7215.000000,7215.000000,7215.000000,200
2014/10/22,13:11:00,7215.000000,7225.000000,7215.000000,7220.000000,506
2014/10/22,13:12:00,7220.000000,7220.000000,7220.000000,7220.000000,507
2014/10/22,13:13:00,7220.000000,7220.000000,7220.000000,7220.000000,287
2014/10/22,13:14:00,7220.000000,7220.000000,7220.000000,7220.000000,346
2014/10/22,13:15:00,7215.000000,7215.000000,7215.000000,7215.000000,147
2014/10/22,13:16:00,7215.000000,7215.000000,7215.000000,7215.000000,1324
2014/10/22,13:17:00,7215.000000,7215.000000,7215.000000,7215.000000,204
2014/10/22,13:18:00,7210.000000,7215.000000,7210.000000,7215.000000,388
2014/10/22,13:19:00,7220.000000,7220.000000,7220.000000,7220.000000,20
2014/10/22,13:20:00,7220.000000,7220.000000,7215.000000,7215.000000,3
2014/10/22,13:21:00,7215.000000,7215.000000,7215.000000,7215.000000,1
2014/10/22,13:22:00,7220.000000,7220.000000,7215.000000,7215.000000,105
2014/10/22,13:23:00,7220.000000,7220.000000,7215.000000,7215.000000,28
2014/10/22,13:24:00,7215.000000,7220.000000,7215.000000,7215.000000,454
2014/10/22,13:25:00,7210.000000,7215.000000,7210.000000,7215.000000,244
2014/10/22,13:26:00,7215.000000,7215.000000,7210.000000,7210.000000,141
2014/10/22,13:27:00,7210.000000,7210.000000,7210.000000,7210.000000,508
2014/10/22,13:28:00,7205.000000,7210.000000,7205.000000,7210.000000,408
2014/10/22,13:30:00,7210.000000,7210.000000,7205.000000,7210.000000,460
2014/10/22,13:31:00,7215.000000,7215.000000,7210.000000,7210.000000,252
2014/10/22,13:32:00,7210.000000,7210.000000,7205.000000,7205.000000,124
2014/10/22,13:33:00,7205.000000,7205.000000,7200.000000,7200.000000,296
2014/10/22,13:34:00,7200.000000,7200.000000,7200.000000,7200.000000,167
2014/10/22,13:35:00,7200.000000,7200.000000,7195.000000,7195.000000,620
2014/10/22,13:36:00,7195.000000,7200.000000,7195.000000,7195.000000,750
2014/10/22,13:37:00,7195.000000,7200.000000,7195.000000,7195.000000,137
2014/10/22,13:38:00,7195.000000,7195.000000,7195.000000,7195.000000,93
2014/10/22,13:39:00,7195.000000,7195.000000,7195.000000,7195.000000,387
2014/10/22,13:40:00,7195.000000,7200.000000,7195.000000,7195.000000,85
2014/10/22,13:41:00,7195.000000,7205.000000,7195.000000,7200.000000,566
2014/10/22,13:42:00,7200.000000,7205.000000,7200.000000,7205.000000,7
2014/10/22,13:43:00,7205.000000,7205.000000,7205.000000,7205.000000,170
2014/10/22,13:44:00,7205.000000,7210.000000,7205.000000,7210.000000,32
2014/10/22,13:45:00,7205.000000,7205.000000,7205.000000,7205.000000,1050
2014/10/22,13:46:00,7205.000000,7205.000000,7205.000000,7205.000000,849
2014/10/22,13:47:00,7205.000000,7205.000000,7205.000000,7205.000000,209
2014/10/22,13:48:00,7205.000000,7210.000000,7205.000000,7210.000000,580
2014/10/22,13:49:00,7205.000000,7205.000000,7195.000000,7195.000000,3140
2014/10/22,13:50:00,7195.000000,7195.000000,7190.000000,7195.000000,1530
2014/10/22,13:51:00,7195.000000,7195.000000,7195.000000,7195.000000,1034
2014/10/22,13:52:00,7190.000000,7190.000000,7190.000000,7190.000000,1120
2014/10/22,13:53:00,7190.000000,7190.000000,7190.000000,7190.000000,159
2014/10/22,13:54:00,7190.000000,7190.000000,7185.000000,7185.000000,878
2014/10/22,13:55:00,7185.000000,7185.000000,7185.000000,7185.000000,47
2014/10/22,13:56:00,7185.000000,7190.000000,7185.000000,7185.000000,138
2014/10/22,13:57:00,7185.000000,7185.000000,7180.000000,7180.000000,441
2014/10/22,13:58:00,7185.000000,7195.000000,7185.000000,7190.000000,882
2014/10/22,13:59:00,7190.000000,7195.000000,7190.000000,7190.000000,58
2014/10/22,14:00:00,7195.000000,7200.000000,7190.000000,7195.000000,1004
2014/10/22,14:01:00,7190.000000,7195.000000,7190.000000,7195.000000,442
2014/10/22,14:02:00,7190.000000,7195.000000,7190.000000,7195.000000,475
2014/10/22,14:03:00,7195.000000,7195.000000,7195.000000,7195.000000,54
2014/10/22,14:04:00,7195.000000,7195.000000,7195.000000,7195.000000,733
2014/10/22,14:06:00,7190.000000,7190.000000,7190.000000,7190.000000,95
2014/10/22,14:07:00,7190.000000,7190.000000,7190.000000,7190.000000,225
2014/10/22,14:08:00,7190.000000,7195.000000,7190.000000,7190.000000,611
2014/10/22,14:09:00,7190.000000,7190.000000,7190.000000,7190.000000,305
2014/10/22,14:10:00,7190.000000,7190.000000,7190.000000,7190.000000,545
2014/10/22,14:11:00,7190.000000,7190.000000,7185.000000,7185.000000,314
2014/10/22,14:12:00,7185.000000,7185.000000,7185.000000,7185.000000,25
2014/10/22,14:13:00,7190.000000,7190.000000,7185.000000,7185.000000,6
2014/10/22,14:14:00,7185.000000,7190.000000,7185.000000,7185.000000,1009
2014/10/22,14:15:00,7185.000000,7190.000000,7185.000000,7190.000000,758
2014/10/22,14:16:00,7190.000000,7190.000000,7185.000000,7190.000000,65
2014/10/22,14:17:00,7185.000000,7185.000000,7185.000000,7185.000000,55
2014/10/22,14:18:00,7185.000000,7185.000000,7180.000000,7180.000000,36
2014/10/22,14:19:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/22,14:20:00,7180.000000,7185.000000,7180.000000,7180.000000,248
2014/10/22,14:21:00,7180.000000,7180.000000,7175.000000,7175.000000,68
2014/10/22,14:22:00,7175.000000,7175.000000,7175.000000,7175.000000,44
2014/10/22,14:23:00,7180.000000,7185.000000,7180.000000,7185.000000,901
2014/10/22,14:24:00,7190.000000,7190.000000,7185.000000,7185.000000,7
2014/10/22,14:25:00,7190.000000,7190.000000,7190.000000,7190.000000,1723
2014/10/22,14:26:00,7185.000000,7185.000000,7185.000000,7185.000000,507
2014/10/22,14:27:00,7185.000000,7185.000000,7185.000000,7185.000000,40
2014/10/22,14:28:00,7185.000000,7185.000000,7185.000000,7185.000000,45
2014/10/22,14:29:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/22,14:30:00,7185.000000,7185.000000,7185.000000,7185.000000,45
2014/10/22,14:31:00,7185.000000,7185.000000,7185.000000,7185.000000,170
2014/10/22,14:32:00,7180.000000,7185.000000,7180.000000,7180.000000,32
2014/10/22,14:33:00,7185.000000,7185.000000,7180.000000,7180.000000,236
2014/10/22,14:34:00,7185.000000,7190.000000,7185.000000,7185.000000,67
2014/10/22,14:35:00,7185.000000,7190.000000,7185.000000,7185.000000,45
2014/10/22,14:36:00,7185.000000,7185.000000,7185.000000,7185.000000,20
2014/10/22,14:37:00,7185.000000,7185.000000,7185.000000,7185.000000,5
2014/10/22,14:38:00,7180.000000,7185.000000,7180.000000,7185.000000,15
2014/10/22,14:39:00,7180.000000,7185.000000,7180.000000,7185.000000,12
2014/10/22,14:40:00,7185.000000,7185.000000,7185.000000,7185.000000,142
2014/10/22,14:41:00,7185.000000,7185.000000,7180.000000,7180.000000,121
2014/10/22,14:42:00,7180.000000,7185.000000,7180.000000,7185.000000,201
2014/10/22,14:43:00,7180.000000,7185.000000,7180.000000,7180.000000,34
2014/10/22,14:44:00,7180.000000,7180.000000,7180.000000,7180.000000,927
2014/10/22,14:45:00,7180.000000,7180.000000,7175.000000,7175.000000,238
2014/10/22,14:47:00,7180.000000,7180.000000,7175.000000,7175.000000,1010
2014/10/22,14:48:00,7180.000000,7180.000000,7175.000000,7175.000000,307
2014/10/22,14:49:00,7180.000000,7180.000000,7180.000000,7180.000000,212
2014/10/22,14:50:00,7175.000000,7175.000000,7170.000000,7170.000000,488
2014/10/22,14:51:00,7175.000000,7175.000000,7175.000000,7175.000000,480
2014/10/22,14:52:00,7175.000000,7175.000000,7170.000000,7170.000000,113
2014/10/22,14:53:00,7170.000000,7175.000000,7170.000000,7175.000000,37
2014/10/22,14:54:00,7170.000000,7175.000000,7170.000000,7170.000000,14
2014/10/22,14:55:00,7170.000000,7175.000000,7170.000000,7170.000000,517
2014/10/22,14:56:00,7170.000000,7170.000000,7165.000000,7170.000000,393
2014/10/22,14:57:00,7170.000000,7170.000000,7170.000000,7170.000000,117
2014/10/22,14:58:00,7170.000000,7170.000000,7165.000000,7170.000000,567
2014/10/22,14:59:00,7165.000000,7170.000000,7165.000000,7165.000000,117
2014/10/22,15:00:00,7170.000000,7170.000000,7170.000000,7170.000000,64
2014/10/22,15:01:00,7165.000000,7165.000000,7160.000000,7165.000000,919
2014/10/22,15:02:00,7165.000000,7165.000000,7165.000000,7165.000000,153
2014/10/22,15:03:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/22,15:04:00,7165.000000,7170.000000,7165.000000,7170.000000,14
2014/10/22,15:05:00,7170.000000,7170.000000,7165.000000,7165.000000,40
2014/10/22,15:06:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/10/22,15:07:00,7170.000000,7170.000000,7170.000000,7170.000000,33
2014/10/22,15:08:00,7170.000000,7175.000000,7170.000000,7170.000000,1191
2014/10/22,15:09:00,7170.000000,7170.000000,7170.000000,7170.000000,508
2014/10/22,15:10:00,7170.000000,7175.000000,7170.000000,7175.000000,58
2014/10/22,15:11:00,7175.000000,7175.000000,7175.000000,7175.000000,136
2014/10/22,15:12:00,7175.000000,7175.000000,7175.000000,7175.000000,430
2014/10/22,15:13:00,7180.000000,7180.000000,7180.000000,7180.000000,15
2014/10/22,15:15:00,7180.000000,7180.000000,7180.000000,7180.000000,41
2014/10/22,15:18:00,7175.000000,7180.000000,7175.000000,7180.000000,9
2014/10/22,15:19:00,7175.000000,7180.000000,7175.000000,7175.000000,121
2014/10/22,15:20:00,7180.000000,7180.000000,7180.000000,7180.000000,31
2014/10/22,15:22:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/22,15:24:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/10/22,15:25:00,7180.000000,7180.000000,7175.000000,7175.000000,29
2014/10/22,15:27:00,7180.000000,7180.000000,7180.000000,7180.000000,2
2014/10/22,15:28:00,7175.000000,7180.000000,7175.000000,7180.000000,52
2014/10/22,15:29:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/10/22,15:30:00,7175.000000,7175.000000,7175.000000,7175.000000,72
2014/10/22,15:31:00,7175.000000,7175.000000,7175.000000,7175.000000,140
2014/10/22,15:33:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/22,15:34:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/22,15:35:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/22,15:36:00,7170.000000,7170.000000,7160.000000,7160.000000,540
2014/10/22,15:37:00,7165.000000,7175.000000,7165.000000,7175.000000,594
2014/10/22,15:38:00,7175.000000,7175.000000,7175.000000,7175.000000,50
2014/10/22,15:40:00,7175.000000,7175.000000,7175.000000,7175.000000,180
2014/10/22,15:41:00,7175.000000,7175.000000,7175.000000,7175.000000,70
2014/10/22,15:43:00,7180.000000,7180.000000,7180.000000,7180.000000,382
2014/10/22,15:44:00,7180.000000,7185.000000,7180.000000,7180.000000,260
2014/10/22,15:46:00,7180.000000,7180.000000,7180.000000,7180.000000,423
2014/10/22,15:47:00,7180.000000,7180.000000,7180.000000,7180.000000,107
2014/10/22,15:49:00,7185.000000,7185.000000,7180.000000,7180.000000,124
2014/10/22,15:50:00,7180.000000,7185.000000,7180.000000,7185.000000,43
2014/10/22,15:51:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2014/10/22,15:52:00,7180.000000,7180.000000,7180.000000,7180.000000,11
2014/10/22,15:54:00,7185.000000,7185.000000,7180.000000,7180.000000,141
2014/10/22,15:55:00,7185.000000,7185.000000,7180.000000,7180.000000,75
2014/10/22,16:00:00,7180.000000,7180.000000,7180.000000,7180.000000,46
2014/10/22,16:40:00,7190.000000,7190.000000,7190.000000,7190.000000,15
2014/10/22,16:41:00,7190.000000,7190.000000,7185.000000,7185.000000,295
2014/10/22,16:45:00,7180.000000,7180.000000,7175.000000,7175.000000,30
2014/10/22,16:46:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/22,16:48:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/22,16:49:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/22,16:51:00,7170.000000,7175.000000,7170.000000,7175.000000,46
2014/10/22,16:52:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2014/10/22,16:54:00,7180.000000,7180.000000,7180.000000,7180.000000,100
2014/10/22,16:55:00,7175.000000,7180.000000,7175.000000,7180.000000,22
2014/10/22,16:56:00,7175.000000,7175.000000,7170.000000,7175.000000,102
2014/10/22,16:57:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/10/22,16:58:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,16:59:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/22,17:00:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/22,17:01:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,17:02:00,7170.000000,7175.000000,7170.000000,7175.000000,11
2014/10/22,17:03:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,17:04:00,7170.000000,7170.000000,7165.000000,7165.000000,130
2014/10/22,17:06:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2014/10/22,17:07:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/22,17:08:00,7165.000000,7170.000000,7165.000000,7170.000000,33
2014/10/22,17:10:00,7170.000000,7170.000000,7165.000000,7170.000000,18
2014/10/22,17:11:00,7175.000000,7175.000000,7175.000000,7175.000000,23
2014/10/22,17:12:00,7180.000000,7200.000000,7180.000000,7195.000000,257
2014/10/22,17:13:00,7195.000000,7195.000000,7195.000000,7195.000000,16
2014/10/22,17:17:00,7190.000000,7190.000000,7180.000000,7180.000000,34
2014/10/22,17:18:00,7185.000000,7195.000000,7185.000000,7195.000000,92
2014/10/22,17:19:00,7190.000000,7195.000000,7185.000000,7185.000000,103
2014/10/22,17:21:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/22,17:23:00,7180.000000,7180.000000,7175.000000,7175.000000,80
2014/10/22,17:24:00,7175.000000,7175.000000,7175.000000,7175.000000,4
2014/10/22,17:25:00,7175.000000,7175.000000,7170.000000,7170.000000,113
2014/10/22,17:26:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/22,17:27:00,7170.000000,7170.000000,7170.000000,7170.000000,77
2014/10/22,17:28:00,7170.000000,7170.000000,7170.000000,7170.000000,38
2014/10/22,17:29:00,7170.000000,7170.000000,7165.000000,7165.000000,12
2014/10/22,17:30:00,7165.000000,7165.000000,7165.000000,7165.000000,51
2014/10/22,17:31:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/10/22,17:35:00,7165.000000,7165.000000,7165.000000,7165.000000,30
2014/10/22,17:36:00,7165.000000,7165.000000,7160.000000,7165.000000,75
2014/10/22,17:37:00,7165.000000,7165.000000,7160.000000,7160.000000,9
2014/10/22,17:38:00,7165.000000,7165.000000,7165.000000,7165.000000,29
2014/10/22,17:39:00,7170.000000,7170.000000,7165.000000,7165.000000,13
2014/10/22,17:41:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/10/22,17:42:00,7170.000000,7170.000000,7165.000000,7165.000000,18
2014/10/22,17:43:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/10/22,17:44:00,7165.000000,7165.000000,7165.000000,7165.000000,27
2014/10/22,17:46:00,7165.000000,7165.000000,7160.000000,7165.000000,28
2014/10/22,17:47:00,7165.000000,7165.000000,7165.000000,7165.000000,3
2014/10/22,17:48:00,7160.000000,7160.000000,7160.000000,7160.000000,12
2014/10/22,17:49:00,7165.000000,7165.000000,7160.000000,7160.000000,7
2014/10/22,17:53:00,7160.000000,7160.000000,7160.000000,7160.000000,26
2014/10/22,17:54:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2014/10/22,17:55:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/22,17:56:00,7165.000000,7165.000000,7165.000000,7165.000000,14
2014/10/22,17:57:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/10/22,17:58:00,7165.000000,7170.000000,7165.000000,7170.000000,6
2014/10/22,17:59:00,7165.000000,7170.000000,7165.000000,7170.000000,34
2014/10/22,18:01:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2014/10/22,18:04:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2014/10/22,18:05:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/10/22,18:06:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/10/22,18:07:00,7165.000000,7165.000000,7165.000000,7165.000000,26
2014/10/22,18:08:00,7165.000000,7165.000000,7165.000000,7165.000000,8
2014/10/22,18:09:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/22,18:10:00,7165.000000,7165.000000,7165.000000,7165.000000,11
2014/10/22,18:11:00,7165.000000,7165.000000,7165.000000,7165.000000,7
2014/10/22,18:12:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/10/22,18:13:00,7165.000000,7165.000000,7165.000000,7165.000000,5
2014/10/22,18:14:00,7165.000000,7165.000000,7165.000000,7165.000000,9
2014/10/22,18:15:00,7165.000000,7165.000000,7165.000000,7165.000000,58
2014/10/22,18:16:00,7165.000000,7165.000000,7165.000000,7165.000000,4
2014/10/22,18:17:00,7165.000000,7165.000000,7165.000000,7165.000000,13
2014/10/22,18:18:00,7170.000000,7170.000000,7170.000000,7170.000000,120
2014/10/22,18:21:00,7170.000000,7175.000000,7170.000000,7170.000000,139
2014/10/22,18:23:00,7170.000000,7170.000000,7165.000000,7165.000000,14
2014/10/22,18:24:00,7175.000000,7175.000000,7170.000000,7170.000000,8
2014/10/22,18:29:00,7170.000000,7170.000000,7170.000000,7170.000000,36
2014/10/22,18:30:00,7170.000000,7170.000000,7170.000000,7170.000000,11
2014/10/22,18:35:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/22,18:46:00,7175.000000,7175.000000,7175.000000,7175.000000,3
2014/10/22,18:47:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/22,18:53:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/22,19:01:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/22,19:21:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/22,19:54:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/22,20:00:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/22,21:04:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/22,21:12:00,7180.000000,7180.000000,7180.000000,7180.000000,117
2014/10/22,21:29:00,7185.000000,7195.000000,7185.000000,7190.000000,129
2014/10/22,21:32:00,7185.000000,7185.000000,7185.000000,7185.000000,37
2014/10/22,21:35:00,7185.000000,7185.000000,7185.000000,7185.000000,42
2014/10/22,21:36:00,7185.000000,7185.000000,7185.000000,7185.000000,64
2014/10/22,21:37:00,7185.000000,7185.000000,7185.000000,7185.000000,100
2014/10/22,21:39:00,7185.000000,7185.000000,7185.000000,7185.000000,19
2014/10/22,21:40:00,7185.000000,7185.000000,7185.000000,7185.000000,81
2014/10/22,21:41:00,7180.000000,7180.000000,7170.000000,7170.000000,759
2014/10/22,21:42:00,7175.000000,7175.000000,7175.000000,7175.000000,126
2014/10/22,21:44:00,7170.000000,7170.000000,7170.000000,7170.000000,182
2014/10/22,21:46:00,7175.000000,7175.000000,7175.000000,7175.000000,118
2014/10/22,21:48:00,7170.000000,7170.000000,7170.000000,7170.000000,127
2014/10/22,21:51:00,7175.000000,7180.000000,7175.000000,7175.000000,8
2014/10/22,21:54:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/22,21:57:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/10/22,21:59:00,7170.000000,7170.000000,7170.000000,7170.000000,118
2014/10/22,22:03:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/10/22,22:06:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/22,22:07:00,7170.000000,7170.000000,7165.000000,7170.000000,232
2014/10/22,22:09:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/10/22,22:11:00,7175.000000,7175.000000,7175.000000,7175.000000,6
2014/10/22,22:14:00,7175.000000,7175.000000,7175.000000,7175.000000,7
2014/10/22,22:16:00,7170.000000,7170.000000,7165.000000,7165.000000,237
2014/10/22,22:20:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/10/22,22:21:00,7165.000000,7165.000000,7165.000000,7165.000000,12
2014/10/22,22:23:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:25:00,7170.000000,7175.000000,7170.000000,7170.000000,47
2014/10/22,22:26:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/10/22,22:28:00,7170.000000,7170.000000,7170.000000,7170.000000,20
2014/10/22,22:29:00,7170.000000,7170.000000,7170.000000,7170.000000,9
2014/10/22,22:32:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:35:00,7170.000000,7175.000000,7170.000000,7170.000000,23
2014/10/22,22:38:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:41:00,7170.000000,7175.000000,7170.000000,7175.000000,6
2014/10/22,22:42:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/22,22:44:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:46:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:49:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/10/22,22:50:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/22,22:52:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,22:55:00,7170.000000,7170.000000,7170.000000,7170.000000,8
2014/10/22,22:58:00,7170.000000,7175.000000,7170.000000,7175.000000,7
2014/10/22,23:01:00,7170.000000,7170.000000,7170.000000,7170.000000,7
2014/10/22,23:04:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/10/22,23:07:00,7170.000000,7175.000000,7170.000000,7170.000000,9
2014/10/22,23:10:00,7170.000000,7170.000000,7165.000000,7165.000000,124
2014/10/22,23:11:00,7160.000000,7165.000000,7160.000000,7160.000000,21
2014/10/22,23:13:00,7170.000000,7170.000000,7170.000000,7170.000000,6
2014/10/22,23:15:00,7170.000000,7170.000000,7170.000000,7170.000000,3
2014/10/22,23:16:00,7175.000000,7180.000000,7175.000000,7180.000000,7
2014/10/22,23:19:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/10/22,23:21:00,7180.000000,7180.000000,7180.000000,7180.000000,8
2014/10/22,23:24:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/22,23:27:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/10/22,23:30:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/22,23:32:00,7180.000000,7180.000000,7180.000000,7180.000000,20
2014/10/22,23:33:00,7180.000000,7180.000000,7180.000000,7180.000000,6
2014/10/22,23:35:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/22,23:36:00,7180.000000,7180.000000,7180.000000,7180.000000,7
2014/10/22,23:38:00,7180.000000,7180.000000,7180.000000,7180.000000,126
2014/10/22,23:39:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/22,23:40:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/22,23:41:00,7180.000000,7180.000000,7180.000000,7180.000000,9
2014/10/22,23:45:00,7175.000000,7175.000000,7175.000000,7175.000000,1
2014/10/22,23:47:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/22,23:53:00,7185.000000,7185.000000,7185.000000,7185.000000,156
2014/10/22,23:54:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/22,23:55:00,7190.000000,7190.000000,7190.000000,7190.000000,210
2014/10/22,23:56:00,7190.000000,7190.000000,7185.000000,7190.000000,113
2014/10/22,23:57:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/22,23:58:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/23,00:18:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/23,00:19:00,7180.000000,7180.000000,7180.000000,7180.000000,3
2014/10/23,00:33:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/23,00:34:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/23,00:35:00,7180.000000,7180.000000,7180.000000,7180.000000,4
2014/10/23,00:36:00,7180.000000,7180.000000,7180.000000,7180.000000,1
2014/10/23,00:41:00,7175.000000,7175.000000,7175.000000,7175.000000,101
2014/10/23,00:44:00,7170.000000,7170.000000,7170.000000,7170.000000,16
2014/10/23,00:50:00,7170.000000,7170.000000,7170.000000,7170.000000,152
2014/10/23,01:14:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/23,01:23:00,7165.000000,7165.000000,7165.000000,7165.000000,220
2014/10/23,01:28:00,7160.000000,7160.000000,7160.000000,7160.000000,15
2014/10/23,01:31:00,7165.000000,7165.000000,7165.000000,7165.000000,100
2014/10/23,01:32:00,7165.000000,7165.000000,7165.000000,7165.000000,122
2014/10/23,01:33:00,7175.000000,7175.000000,7175.000000,7175.000000,23
2014/10/23,01:34:00,7175.000000,7175.000000,7175.000000,7175.000000,18
2014/10/23,01:36:00,7170.000000,7180.000000,7170.000000,7180.000000,1267
2014/10/23,01:41:00,7180.000000,7180.000000,7175.000000,7180.000000,519
2014/10/23,01:42:00,7180.000000,7180.000000,7170.000000,7170.000000,132
2014/10/23,01:43:00,7170.000000,7170.000000,7170.000000,7170.000000,4
2014/10/23,01:44:00,7165.000000,7165.000000,7165.000000,7165.000000,6
2014/10/23,01:56:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/23,01:59:00,7165.000000,7165.000000,7165.000000,7165.000000,20
2014/10/23,02:00:00,7165.000000,7165.000000,7165.000000,7165.000000,98
2014/10/23,05:31:00,7165.000000,7165.000000,7165.000000,7165.000000,1
2014/10/23,09:01:00,7165.000000,7165.000000,7165.000000,7165.000000,33
2014/10/23,09:03:00,7170.000000,7170.000000,7170.000000,7170.000000,15
2014/10/23,09:04:00,7170.000000,7170.000000,7170.000000,7170.000000,2
2014/10/23,09:06:00,7170.000000,7170.000000,7170.000000,7170.000000,1
2014/10/23,09:13:00,7170.000000,7170.000000,7160.000000,7160.000000,492
2014/10/23,09:14:00,7160.000000,7165.000000,7160.000000,7165.000000,196
2014/10/23,09:15:00,7170.000000,7170.000000,7160.000000,7160.000000,1374
2014/10/23,09:16:00,7165.000000,7170.000000,7165.000000,7170.000000,115
2014/10/23,09:17:00,7175.000000,7175.000000,7170.000000,7170.000000,195
2014/10/23,09:18:00,7170.000000,7170.000000,7170.000000,7170.000000,25
2014/10/23,09:19:00,7175.000000,7175.000000,7175.000000,7175.000000,2
2014/10/23,09:20:00,7170.000000,7170.000000,7170.000000,7170.000000,55
2014/10/23,09:21:00,7170.000000,7170.000000,7170.000000,7170.000000,40
2014/10/23,09:23:00,7175.000000,7175.000000,7165.000000,7165.000000,163
2014/10/23,09:24:00,7170.000000,7170.000000,7170.000000,7170.000000,32
2014/10/23,09:26:00,7170.000000,7170.000000,7170.000000,7170.000000,234
2014/10/23,09:27:00,7170.000000,7170.000000,7170.000000,7170.000000,244
2014/10/23,09:28:00,7175.000000,7175.000000,7175.000000,7175.000000,55
2014/10/23,09:30:00,7175.000000,7180.000000,7175.000000,7180.000000,2
2014/10/23,09:31:00,7175.000000,7185.000000,7175.000000,7185.000000,515
2014/10/23,09:32:00,7180.000000,7180.000000,7175.000000,7175.000000,135
2014/10/23,09:33:00,7175.000000,7180.000000,7175.000000,7180.000000,15
2014/10/23,09:34:00,7175.000000,7180.000000,7175.000000,7175.000000,205
2014/10/23,09:35:00,7175.000000,7185.000000,7175.000000,7185.000000,438
2014/10/23,09:36:00,7180.000000,7190.000000,7180.000000,7185.000000,244
2014/10/23,09:37:00,7185.000000,7190.000000,7185.000000,7185.000000,83
2014/10/23,09:38:00,7185.000000,7190.000000,7185.000000,7185.000000,134
2014/10/23,09:39:00,7185.000000,7190.000000,7185.000000,7185.000000,43
2014/10/23,09:40:00,7185.000000,7190.000000,7185.000000,7190.000000,46
2014/10/23,09:41:00,7185.000000,7190.000000,7185.000000,7185.000000,38
2014/10/23,09:42:00,7185.000000,7190.000000,7185.000000,7185.000000,154
2014/10/23,09:43:00,7185.000000,7185.000000,7180.000000,7185.000000,762
2014/10/23,09:44:00,7185.000000,7195.000000,7185.000000,7190.000000,2223
2014/10/23,09:45:00,7190.000000,7200.000000,7190.000000,7200.000000,207
2014/10/23,09:46:00,7200.000000,7205.000000,7195.000000,7200.000000,1198
2014/10/23,09:47:00,7195.000000,7195.000000,7190.000000,7190.000000,479
2014/10/23,09:48:00,7195.000000,7195.000000,7190.000000,7195.000000,266
2014/10/23,09:49:00,7190.000000,7195.000000,7185.000000,7185.000000,317
2014/10/23,09:50:00,7190.000000,7190.000000,7180.000000,7185.000000,931
2014/10/23,09:51:00,7180.000000,7185.000000,7180.000000,7180.000000,544
2014/10/23,09:52:00,7180.000000,7180.000000,7175.000000,7180.000000,678
2014/10/23,09:53:00,7180.000000,7185.000000,7175.000000,7185.000000,1121
2014/10/23,09:54:00,7185.000000,7185.000000,7180.000000,7180.000000,89
2014/10/23,09:55:00,7185.000000,7190.000000,7185.000000,7190.000000,537
2014/10/23,09:56:00,7190.000000,7200.000000,7190.000000,7200.000000,508
2014/10/23,09:57:00,7195.000000,7195.000000,7195.000000,7195.000000,510
2014/10/23,09:58:00,7200.000000,7200.000000,7195.000000,7195.000000,40
2014/10/23,09:59:00,7195.000000,7200.000000,7190.000000,7190.000000,472
2014/10/23,10:00:00,7190.000000,7195.000000,7190.000000,7195.000000,26
2014/10/23,10:01:00,7195.000000,7195.000000,7190.000000,7190.000000,355
2014/10/23,10:02:00,7190.000000,7195.000000,7190.000000,7195.000000,41
2014/10/23,10:03:00,7190.000000,7195.000000,7190.000000,7195.000000,33
2014/10/23,10:04:00,7195.000000,7195.000000,7190.000000,7195.000000,164
2014/10/23,10:05:00,7190.000000,7195.000000,7185.000000,7185.000000,260
2014/10/23,10:06:00,7185.000000,7190.000000,7185.000000,7185.000000,35
2014/10/23,10:07:00,7185.000000,7190.000000,7180.000000,7185.000000,589
2014/10/23,10:08:00,7185.000000,7185.000000,7180.000000,7180.000000,175
2014/10/23,10:09:00,7180.000000,7190.000000,7180.000000,7180.000000,420
2014/10/23,10:10:00,7180.000000,7185.000000,7180.000000,7180.000000,166
2014/10/23,10:11:00,7180.000000,7185.000000,7170.000000,7170.000000,952
2014/10/23,10:12:00,7170.000000,7175.000000,7170.000000,7175.000000,456
2014/10/23,10:13:00,7175.000000,7180.000000,7175.000000,7180.000000,1342
2014/10/23,10:14:00,7180.000000,7180.000000,7175.000000,7175.000000,470
2014/10/23,10:15:00,7175.000000,7180.000000,7175.000000,7175.000000,203
2014/10/23,10:16:00,7175.000000,7180.000000,7175.000000,7175.000000,656
2014/10/23,10:17:00,7175.000000,7175.000000,7170.000000,7170.000000,66
2014/10/23,10:18:00,7170.000000,7175.000000,7170.000000,7170.000000,799
2014/10/23,10:19:00,7170.000000,7170.000000,7160.000000,7165.000000,432
2014/10/23,10:20:00,7170.000000,7170.000000,7165.000000,7165.000000,241
2014/10/23,10:21:00,7160.000000,7170.000000,7160.000000,7165.000000,369
2014/10/23,10:22:00,7165.000000,7175.000000,7165.000000,7165.000000,136
2014/10/23,10:23:00,7170.000000,7180.000000,7170.000000,7180.000000,380
2014/10/23,10:24:00,7175.000000,7180.000000,7175.000000,7180.000000,356
2014/10/23,10:25:00,7180.000000,7185.000000,7180.000000,7180.000000,642
2014/10/23,10:26:00,7180.000000,7185.000000,7180.000000,7185.000000,41
2014/10/23,10:27:00,7185.000000,7190.000000,7185.000000,7185.000000,635
2014/10/23,10:28:00,7185.000000,7185.000000,7180.000000,7180.000000,53
2014/10/23,10:29:00,7180.000000,7185.000000,7180.000000,7180.000000,536
2014/10/23,10:30:00,7180.000000,7185.000000,7180.000000,7185.000000,69
2014/10/23,10:31:00,7180.000000,7185.000000,7180.000000,7185.000000,8
2014/10/23,10:32:00,7185.000000,7190.000000,7185.000000,7185.000000,502
2014/10/23,10:33:00,7185.000000,7190.000000,7180.000000,7190.000000,298
2014/10/23,10:34:00,7190.000000,7200.000000,7190.000000,7195.000000,1369
2014/10/23,10:35:00,7195.000000,7200.000000,7195.000000,7200.000000,51
2014/10/23,10:36:00,7200.000000,7200.000000,7190.000000,7195.000000,506
2014/10/23,10:37:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2014/10/23,10:38:00,7190.000000,7195.000000,7185.000000,7195.000000,855
2014/10/23,10:39:00,7190.000000,7190.000000,7190.000000,7190.000000,154
2014/10/23,10:40:00,7190.000000,7190.000000,7190.000000,7190.000000,138
2014/10/23,10:41:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/23,10:42:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/23,10:43:00,7195.000000,7195.000000,7195.000000,7195.000000,293
2014/10/23,10:44:00,7190.000000,7190.000000,7185.000000,7190.000000,321
2014/10/23,10:45:00,7190.000000,7190.000000,7185.000000,7190.000000,8
2014/10/23,10:46:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/23,10:47:00,7190.000000,7200.000000,7190.000000,7200.000000,148
2014/10/23,10:48:00,7195.000000,7195.000000,7195.000000,7195.000000,52
2014/10/23,10:49:00,7190.000000,7195.000000,7190.000000,7195.000000,137
2014/10/23,10:50:00,7195.000000,7195.000000,7190.000000,7190.000000,110
2014/10/23,10:51:00,7190.000000,7195.000000,7190.000000,7195.000000,219
2014/10/23,10:52:00,7195.000000,7195.000000,7195.000000,7195.000000,7
2014/10/23,10:53:00,7195.000000,7195.000000,7190.000000,7190.000000,501
2014/10/23,10:54:00,7190.000000,7195.000000,7190.000000,7190.000000,237
2014/10/23,10:55:00,7185.000000,7190.000000,7185.000000,7190.000000,240
2014/10/23,10:56:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/23,10:57:00,7190.000000,7190.000000,7185.000000,7190.000000,68
2014/10/23,10:58:00,7185.000000,7185.000000,7185.000000,7185.000000,34
2014/10/23,10:59:00,7185.000000,7185.000000,7185.000000,7185.000000,6
2014/10/23,11:00:00,7180.000000,7180.000000,7175.000000,7175.000000,426
2014/10/23,11:01:00,7175.000000,7175.000000,7170.000000,7170.000000,212
2014/10/23,11:02:00,7170.000000,7175.000000,7165.000000,7175.000000,838
2014/10/23,11:03:00,7175.000000,7175.000000,7165.000000,7165.000000,486
2014/10/23,11:04:00,7165.000000,7170.000000,7165.000000,7170.000000,163
2014/10/23,11:05:00,7165.000000,7170.000000,7155.000000,7155.000000,934
2014/10/23,11:06:00,7155.000000,7155.000000,7150.000000,7150.000000,852
2014/10/23,11:07:00,7155.000000,7160.000000,7155.000000,7160.000000,348
2014/10/23,11:08:00,7160.000000,7165.000000,7160.000000,7165.000000,169
2014/10/23,11:09:00,7160.000000,7165.000000,7160.000000,7165.000000,257
2014/10/23,11:10:00,7160.000000,7170.000000,7160.000000,7165.000000,226
2014/10/23,11:11:00,7160.000000,7165.000000,7160.000000,7165.000000,120
2014/10/23,11:12:00,7160.000000,7160.000000,7160.000000,7160.000000,248
2014/10/23,11:13:00,7155.000000,7165.000000,7155.000000,7160.000000,813
2014/10/23,11:14:00,7160.000000,7160.000000,7160.000000,7160.000000,6
2014/10/23,11:15:00,7155.000000,7155.000000,7155.000000,7155.000000,438
2014/10/23,11:16:00,7155.000000,7155.000000,7150.000000,7155.000000,99
2014/10/23,11:17:00,7155.000000,7160.000000,7155.000000,7155.000000,59
2014/10/23,11:18:00,7150.000000,7150.000000,7150.000000,7150.000000,210
2014/10/23,11:19:00,7150.000000,7150.000000,7145.000000,7150.000000,385
2014/10/23,11:20:00,7145.000000,7145.000000,7145.000000,7145.000000,680
2014/10/23,11:21:00,7145.000000,7155.000000,7145.000000,7150.000000,156
2014/10/23,11:22:00,7150.000000,7155.000000,7150.000000,7150.000000,21
2014/10/23,11:23:00,7155.000000,7155.000000,7150.000000,7150.000000,426
2014/10/23,11:24:00,7150.000000,7150.000000,7145.000000,7145.000000,277
2014/10/23,11:25:00,7140.000000,7140.000000,7130.000000,7130.000000,1186
2014/10/23,11:26:00,7130.000000,7140.000000,7130.000000,7135.000000,485
2014/10/23,11:27:00,7130.000000,7130.000000,7130.000000,7130.000000,318
2014/10/23,11:28:00,7130.000000,7130.000000,7125.000000,7130.000000,47
2014/10/23,11:29:00,7130.000000,7130.000000,7120.000000,7125.000000,761
2014/10/23,11:30:00,7125.000000,7135.000000,7125.000000,7135.000000,183
2014/10/23,11:31:00,7130.000000,7135.000000,7130.000000,7135.000000,13
2014/10/23,11:32:00,7135.000000,7135.000000,7130.000000,7130.000000,66
2014/10/23,11:33:00,7135.000000,7135.000000,7135.000000,7135.000000,55
2014/10/23,11:34:00,7130.000000,7135.000000,7130.000000,7130.000000,13
2014/10/23,11:35:00,7135.000000,7135.000000,7135.000000,7135.000000,191
2014/10/23,11:36:00,7135.000000,7135.000000,7130.000000,7135.000000,377
2014/10/23,11:37:00,7140.000000,7140.000000,7135.000000,7135.000000,159
2014/10/23,11:38:00,7140.000000,7140.000000,7135.000000,7140.000000,8
2014/10/23,11:39:00,7140.000000,7140.000000,7135.000000,7140.000000,23
2014/10/23,11:40:00,7135.000000,7140.000000,7135.000000,7140.000000,21
2014/10/23,11:41:00,7135.000000,7140.000000,7135.000000,7135.000000,11
2014/10/23,11:42:00,7140.000000,7140.000000,7135.000000,7135.000000,662
2014/10/23,11:43:00,7135.000000,7135.000000,7135.000000,7135.000000,42
2014/10/23,11:44:00,7135.000000,7135.000000,7130.000000,7130.000000,105
2014/10/23,11:45:00,7130.000000,7135.000000,7130.000000,7135.000000,105
2014/10/23,11:46:00,7135.000000,7135.000000,7130.000000,7130.000000,308
2014/10/23,11:47:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,11:48:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,11:49:00,7125.000000,7130.000000,7125.000000,7130.000000,18
2014/10/23,11:50:00,7125.000000,7130.000000,7125.000000,7130.000000,6
2014/10/23,11:51:00,7125.000000,7130.000000,7125.000000,7130.000000,174
2014/10/23,11:52:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,11:53:00,7130.000000,7130.000000,7125.000000,7125.000000,55
2014/10/23,11:54:00,7125.000000,7130.000000,7125.000000,7125.000000,81
2014/10/23,11:55:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,11:56:00,7130.000000,7130.000000,7125.000000,7125.000000,18
2014/10/23,11:57:00,7130.000000,7130.000000,7130.000000,7130.000000,56
2014/10/23,11:58:00,7130.000000,7130.000000,7125.000000,7125.000000,49
2014/10/23,11:59:00,7125.000000,7130.000000,7125.000000,7130.000000,7
2014/10/23,12:00:00,7130.000000,7130.000000,7130.000000,7130.000000,50
2014/10/23,12:01:00,7125.000000,7130.000000,7125.000000,7130.000000,100
2014/10/23,12:02:00,7125.000000,7130.000000,7125.000000,7130.000000,6
2014/10/23,12:03:00,7125.000000,7130.000000,7125.000000,7125.000000,17
2014/10/23,12:04:00,7125.000000,7130.000000,7125.000000,7130.000000,8
2014/10/23,12:05:00,7125.000000,7130.000000,7125.000000,7130.000000,100
2014/10/23,12:06:00,7125.000000,7130.000000,7125.000000,7130.000000,49
2014/10/23,12:07:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,12:08:00,7130.000000,7130.000000,7125.000000,7125.000000,101
2014/10/23,12:09:00,7130.000000,7130.000000,7125.000000,7125.000000,34
2014/10/23,12:10:00,7130.000000,7130.000000,7125.000000,7130.000000,18
2014/10/23,12:11:00,7125.000000,7130.000000,7125.000000,7130.000000,8
2014/10/23,12:12:00,7125.000000,7130.000000,7125.000000,7130.000000,105
2014/10/23,12:13:00,7125.000000,7130.000000,7125.000000,7130.000000,33
2014/10/23,12:14:00,7125.000000,7130.000000,7125.000000,7125.000000,30
2014/10/23,12:15:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,12:16:00,7125.000000,7130.000000,7125.000000,7130.000000,103
2014/10/23,12:17:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,12:18:00,7125.000000,7130.000000,7125.000000,7125.000000,17
2014/10/23,12:19:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,12:20:00,7125.000000,7130.000000,7125.000000,7125.000000,3949
2014/10/23,12:21:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,12:22:00,7125.000000,7130.000000,7125.000000,7130.000000,17
2014/10/23,12:23:00,7125.000000,7130.000000,7125.000000,7125.000000,110
2014/10/23,12:24:00,7125.000000,7130.000000,7125.000000,7130.000000,34
2014/10/23,12:25:00,7125.000000,7130.000000,7125.000000,7130.000000,14
2014/10/23,12:26:00,7130.000000,7130.000000,7125.000000,7130.000000,10
2014/10/23,12:27:00,7130.000000,7130.000000,7125.000000,7125.000000,103
2014/10/23,12:28:00,7125.000000,7130.000000,7125.000000,7125.000000,53
2014/10/23,12:29:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,12:30:00,7130.000000,7130.000000,7125.000000,7125.000000,7
2014/10/23,12:31:00,7130.000000,7130.000000,7125.000000,7125.000000,156
2014/10/23,12:32:00,7130.000000,7130.000000,7120.000000,7125.000000,252
2014/10/23,12:33:00,7120.000000,7125.000000,7120.000000,7120.000000,10
2014/10/23,12:34:00,7120.000000,7125.000000,7120.000000,7125.000000,16
2014/10/23,12:35:00,7120.000000,7125.000000,7120.000000,7125.000000,132
2014/10/23,12:36:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:37:00,7125.000000,7125.000000,7125.000000,7125.000000,51
2014/10/23,12:38:00,7125.000000,7125.000000,7120.000000,7120.000000,53
2014/10/23,12:39:00,7120.000000,7125.000000,7120.000000,7125.000000,47
2014/10/23,12:40:00,7125.000000,7125.000000,7120.000000,7120.000000,16
2014/10/23,12:41:00,7125.000000,7125.000000,7120.000000,7120.000000,7
2014/10/23,12:42:00,7125.000000,7125.000000,7120.000000,7125.000000,182
2014/10/23,12:43:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:44:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:45:00,7120.000000,7125.000000,7120.000000,7120.000000,8
2014/10/23,12:46:00,7120.000000,7125.000000,7120.000000,7120.000000,135
2014/10/23,12:47:00,7120.000000,7125.000000,7120.000000,7120.000000,33
2014/10/23,12:48:00,7120.000000,7125.000000,7120.000000,7125.000000,14
2014/10/23,12:49:00,7125.000000,7125.000000,7120.000000,7120.000000,102
2014/10/23,12:50:00,7125.000000,7125.000000,7120.000000,7120.000000,44
2014/10/23,12:51:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:52:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:53:00,7125.000000,7125.000000,7120.000000,7125.000000,57
2014/10/23,12:54:00,7120.000000,7125.000000,7120.000000,7125.000000,33
2014/10/23,12:55:00,7120.000000,7125.000000,7120.000000,7120.000000,12
2014/10/23,12:56:00,7120.000000,7125.000000,7120.000000,7120.000000,54
2014/10/23,12:57:00,7120.000000,7125.000000,7120.000000,7120.000000,83
2014/10/23,12:58:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,12:59:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,13:00:00,7125.000000,7125.000000,7120.000000,7120.000000,365
2014/10/23,13:01:00,7120.000000,7130.000000,7115.000000,7120.000000,1150
2014/10/23,13:02:00,7125.000000,7125.000000,7120.000000,7120.000000,20
2014/10/23,13:03:00,7125.000000,7130.000000,7125.000000,7130.000000,471
2014/10/23,13:04:00,7135.000000,7135.000000,7130.000000,7135.000000,851
2014/10/23,13:05:00,7135.000000,7135.000000,7135.000000,7135.000000,54
2014/10/23,13:06:00,7130.000000,7135.000000,7130.000000,7135.000000,90
2014/10/23,13:07:00,7135.000000,7135.000000,7135.000000,7135.000000,14
2014/10/23,13:08:00,7135.000000,7135.000000,7135.000000,7135.000000,10
2014/10/23,13:09:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2014/10/23,13:10:00,7135.000000,7135.000000,7130.000000,7130.000000,303
2014/10/23,13:11:00,7130.000000,7130.000000,7125.000000,7125.000000,13
2014/10/23,13:12:00,7130.000000,7130.000000,7125.000000,7130.000000,58
2014/10/23,13:13:00,7125.000000,7130.000000,7125.000000,7125.000000,368
2014/10/23,13:14:00,7130.000000,7130.000000,7125.000000,7125.000000,373
2014/10/23,13:15:00,7125.000000,7125.000000,7120.000000,7125.000000,766
2014/10/23,13:16:00,7125.000000,7125.000000,7115.000000,7115.000000,395
2014/10/23,13:17:00,7115.000000,7115.000000,7110.000000,7115.000000,1146
2014/10/23,13:18:00,7110.000000,7115.000000,7110.000000,7110.000000,49
2014/10/23,13:19:00,7110.000000,7115.000000,7105.000000,7110.000000,985
2014/10/23,13:20:00,7110.000000,7110.000000,7105.000000,7110.000000,176
2014/10/23,13:21:00,7105.000000,7115.000000,7105.000000,7110.000000,531
2014/10/23,13:22:00,7115.000000,7120.000000,7115.000000,7120.000000,823
2014/10/23,13:23:00,7120.000000,7120.000000,7120.000000,7120.000000,580
2014/10/23,13:24:00,7125.000000,7125.000000,7120.000000,7125.000000,71
2014/10/23,13:25:00,7125.000000,7130.000000,7125.000000,7130.000000,307
2014/10/23,13:26:00,7125.000000,7135.000000,7125.000000,7130.000000,1295
2014/10/23,13:27:00,7130.000000,7130.000000,7130.000000,7130.000000,134
2014/10/23,13:28:00,7130.000000,7135.000000,7130.000000,7135.000000,445
2014/10/23,13:29:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/23,13:30:00,7130.000000,7130.000000,7125.000000,7125.000000,135
2014/10/23,13:31:00,7130.000000,7130.000000,7125.000000,7125.000000,430
2014/10/23,13:32:00,7125.000000,7130.000000,7125.000000,7125.000000,136
2014/10/23,13:33:00,7125.000000,7125.000000,7125.000000,7125.000000,218
2014/10/23,13:34:00,7125.000000,7125.000000,7125.000000,7125.000000,233
2014/10/23,13:35:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/10/23,13:36:00,7125.000000,7125.000000,7125.000000,7125.000000,361
2014/10/23,13:37:00,7125.000000,7125.000000,7120.000000,7125.000000,110
2014/10/23,13:38:00,7125.000000,7125.000000,7120.000000,7120.000000,86
2014/10/23,13:39:00,7125.000000,7125.000000,7125.000000,7125.000000,145
2014/10/23,13:40:00,7125.000000,7130.000000,7120.000000,7125.000000,286
2014/10/23,13:41:00,7120.000000,7125.000000,7120.000000,7120.000000,172
2014/10/23,13:42:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,13:43:00,7125.000000,7125.000000,7120.000000,7120.000000,534
2014/10/23,13:44:00,7125.000000,7125.000000,7120.000000,7120.000000,19
2014/10/23,13:45:00,7120.000000,7125.000000,7120.000000,7125.000000,84
2014/10/23,13:46:00,7125.000000,7125.000000,7115.000000,7125.000000,108
2014/10/23,13:47:00,7125.000000,7125.000000,7125.000000,7125.000000,172
2014/10/23,13:48:00,7125.000000,7130.000000,7125.000000,7130.000000,395
2014/10/23,13:49:00,7130.000000,7135.000000,7130.000000,7130.000000,499
2014/10/23,13:50:00,7135.000000,7135.000000,7130.000000,7130.000000,510
2014/10/23,13:51:00,7135.000000,7140.000000,7135.000000,7140.000000,225
2014/10/23,13:52:00,7140.000000,7140.000000,7135.000000,7140.000000,360
2014/10/23,13:53:00,7135.000000,7140.000000,7130.000000,7135.000000,675
2014/10/23,13:54:00,7135.000000,7140.000000,7130.000000,7140.000000,838
2014/10/23,13:55:00,7140.000000,7140.000000,7135.000000,7135.000000,501
2014/10/23,13:56:00,7135.000000,7140.000000,7135.000000,7140.000000,263
2014/10/23,13:57:00,7140.000000,7140.000000,7135.000000,7140.000000,63
2014/10/23,13:58:00,7135.000000,7140.000000,7135.000000,7140.000000,405
2014/10/23,13:59:00,7135.000000,7135.000000,7135.000000,7135.000000,108
2014/10/23,14:00:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/23,14:01:00,7135.000000,7135.000000,7135.000000,7135.000000,133
2014/10/23,14:02:00,7130.000000,7135.000000,7130.000000,7135.000000,359
2014/10/23,14:03:00,7135.000000,7135.000000,7135.000000,7135.000000,7
2014/10/23,14:04:00,7135.000000,7135.000000,7135.000000,7135.000000,8
2014/10/23,14:05:00,7135.000000,7135.000000,7130.000000,7130.000000,1008
2014/10/23,14:06:00,7135.000000,7135.000000,7135.000000,7135.000000,20
2014/10/23,14:07:00,7135.000000,7135.000000,7125.000000,7130.000000,717
2014/10/23,14:08:00,7135.000000,7135.000000,7130.000000,7130.000000,701
2014/10/23,14:09:00,7125.000000,7130.000000,7125.000000,7130.000000,16
2014/10/23,14:10:00,7130.000000,7130.000000,7125.000000,7130.000000,441
2014/10/23,14:11:00,7130.000000,7130.000000,7120.000000,7120.000000,314
2014/10/23,14:12:00,7125.000000,7125.000000,7120.000000,7120.000000,618
2014/10/23,14:13:00,7120.000000,7125.000000,7120.000000,7120.000000,237
2014/10/23,14:14:00,7120.000000,7120.000000,7115.000000,7120.000000,69
2014/10/23,14:15:00,7120.000000,7120.000000,7120.000000,7120.000000,206
2014/10/23,14:16:00,7125.000000,7130.000000,7125.000000,7125.000000,32
2014/10/23,14:17:00,7125.000000,7125.000000,7125.000000,7125.000000,107
2014/10/23,14:18:00,7125.000000,7125.000000,7125.000000,7125.000000,22
2014/10/23,14:19:00,7125.000000,7125.000000,7120.000000,7125.000000,17
2014/10/23,14:20:00,7120.000000,7125.000000,7120.000000,7125.000000,60
2014/10/23,14:21:00,7125.000000,7125.000000,7120.000000,7120.000000,223
2014/10/23,14:22:00,7120.000000,7120.000000,7115.000000,7120.000000,277
2014/10/23,14:23:00,7125.000000,7125.000000,7120.000000,7120.000000,84
2014/10/23,14:24:00,7120.000000,7125.000000,7120.000000,7120.000000,141
2014/10/23,14:25:00,7120.000000,7125.000000,7120.000000,7125.000000,106
2014/10/23,14:26:00,7125.000000,7135.000000,7125.000000,7135.000000,366
2014/10/23,14:27:00,7130.000000,7135.000000,7130.000000,7135.000000,80
2014/10/23,14:28:00,7135.000000,7135.000000,7135.000000,7135.000000,26
2014/10/23,14:29:00,7130.000000,7135.000000,7130.000000,7135.000000,388
2014/10/23,14:30:00,7130.000000,7130.000000,7125.000000,7125.000000,285
2014/10/23,14:31:00,7125.000000,7125.000000,7120.000000,7120.000000,619
2014/10/23,14:32:00,7120.000000,7120.000000,7115.000000,7120.000000,18
2014/10/23,14:33:00,7115.000000,7120.000000,7115.000000,7115.000000,54
2014/10/23,14:34:00,7115.000000,7120.000000,7115.000000,7115.000000,595
2014/10/23,14:35:00,7120.000000,7120.000000,7120.000000,7120.000000,6
2014/10/23,14:36:00,7120.000000,7120.000000,7120.000000,7120.000000,32
2014/10/23,14:37:00,7120.000000,7120.000000,7115.000000,7115.000000,51
2014/10/23,14:38:00,7120.000000,7120.000000,7115.000000,7115.000000,562
2014/10/23,14:39:00,7115.000000,7120.000000,7115.000000,7115.000000,57
2014/10/23,14:40:00,7115.000000,7115.000000,7115.000000,7115.000000,235
2014/10/23,14:41:00,7115.000000,7115.000000,7115.000000,7115.000000,11
2014/10/23,14:42:00,7115.000000,7120.000000,7115.000000,7120.000000,166
2014/10/23,14:43:00,7120.000000,7120.000000,7120.000000,7120.000000,53
2014/10/23,14:44:00,7120.000000,7120.000000,7120.000000,7120.000000,18
2014/10/23,14:45:00,7120.000000,7120.000000,7115.000000,7120.000000,57
2014/10/23,14:46:00,7120.000000,7120.000000,7120.000000,7120.000000,118
2014/10/23,14:47:00,7120.000000,7125.000000,7115.000000,7120.000000,113
2014/10/23,14:48:00,7125.000000,7125.000000,7120.000000,7120.000000,9
2014/10/23,14:49:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/10/23,14:50:00,7125.000000,7125.000000,7120.000000,7125.000000,16
2014/10/23,14:51:00,7120.000000,7125.000000,7120.000000,7125.000000,50
2014/10/23,14:52:00,7125.000000,7125.000000,7120.000000,7125.000000,54
2014/10/23,14:53:00,7125.000000,7125.000000,7120.000000,7120.000000,50
2014/10/23,14:54:00,7125.000000,7125.000000,7120.000000,7120.000000,168
2014/10/23,14:55:00,7115.000000,7120.000000,7115.000000,7115.000000,55
2014/10/23,14:56:00,7115.000000,7120.000000,7115.000000,7120.000000,94
2014/10/23,14:57:00,7120.000000,7120.000000,7115.000000,7115.000000,48
2014/10/23,14:58:00,7120.000000,7120.000000,7115.000000,7115.000000,61
2014/10/23,14:59:00,7120.000000,7120.000000,7115.000000,7115.000000,1040
2014/10/23,15:00:00,7115.000000,7120.000000,7115.000000,7120.000000,415
2014/10/23,15:01:00,7120.000000,7120.000000,7120.000000,7120.000000,209
2014/10/23,15:03:00,7115.000000,7115.000000,7115.000000,7115.000000,4
2014/10/23,15:04:00,7115.000000,7120.000000,7115.000000,7115.000000,70
2014/10/23,15:05:00,7120.000000,7120.000000,7115.000000,7115.000000,45
2014/10/23,15:06:00,7120.000000,7120.000000,7120.000000,7120.000000,16
2014/10/23,15:07:00,7115.000000,7120.000000,7115.000000,7120.000000,128
2014/10/23,15:08:00,7120.000000,7120.000000,7110.000000,7110.000000,419
2014/10/23,15:09:00,7115.000000,7115.000000,7115.000000,7115.000000,416
2014/10/23,15:10:00,7115.000000,7115.000000,7110.000000,7110.000000,35
2014/10/23,15:11:00,7110.000000,7110.000000,7110.000000,7110.000000,8
2014/10/23,15:12:00,7110.000000,7115.000000,7110.000000,7110.000000,87
2014/10/23,15:13:00,7110.000000,7115.000000,7110.000000,7110.000000,196
2014/10/23,15:14:00,7110.000000,7115.000000,7110.000000,7110.000000,159
2014/10/23,15:15:00,7115.000000,7115.000000,7115.000000,7115.000000,448
2014/10/23,15:16:00,7115.000000,7115.000000,7115.000000,7115.000000,33
2014/10/23,15:18:00,7110.000000,7110.000000,7110.000000,7110.000000,52
2014/10/23,15:19:00,7105.000000,7110.000000,7105.000000,7110.000000,5
2014/10/23,15:20:00,7105.000000,7110.000000,7105.000000,7110.000000,127
2014/10/23,15:21:00,7110.000000,7110.000000,7105.000000,7105.000000,69
2014/10/23,15:22:00,7105.000000,7105.000000,7105.000000,7105.000000,49
2014/10/23,15:24:00,7105.000000,7110.000000,7105.000000,7110.000000,50
2014/10/23,15:25:00,7105.000000,7110.000000,7105.000000,7105.000000,116
2014/10/23,15:28:00,7105.000000,7105.000000,7105.000000,7105.000000,47
2014/10/23,15:29:00,7110.000000,7110.000000,7105.000000,7110.000000,62
2014/10/23,15:30:00,7110.000000,7110.000000,7105.000000,7105.000000,51
2014/10/23,15:31:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/10/23,15:32:00,7105.000000,7110.000000,7105.000000,7110.000000,206
2014/10/23,15:33:00,7110.000000,7110.000000,7110.000000,7110.000000,3
2014/10/23,15:34:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/23,15:35:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/23,15:36:00,7110.000000,7110.000000,7110.000000,7110.000000,180
2014/10/23,15:37:00,7110.000000,7110.000000,7110.000000,7110.000000,47
2014/10/23,15:38:00,7110.000000,7110.000000,7110.000000,7110.000000,48
2014/10/23,15:39:00,7115.000000,7115.000000,7115.000000,7115.000000,219
2014/10/23,15:41:00,7110.000000,7115.000000,7110.000000,7110.000000,11
2014/10/23,15:42:00,7110.000000,7110.000000,7110.000000,7110.000000,51
2014/10/23,15:43:00,7110.000000,7110.000000,7110.000000,7110.000000,46
2014/10/23,15:44:00,7110.000000,7115.000000,7110.000000,7110.000000,18
2014/10/23,15:45:00,7115.000000,7115.000000,7110.000000,7110.000000,286
2014/10/23,15:47:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/23,15:48:00,7115.000000,7115.000000,7105.000000,7105.000000,93
2014/10/23,15:49:00,7105.000000,7110.000000,7105.000000,7105.000000,48
2014/10/23,15:50:00,7105.000000,7115.000000,7105.000000,7110.000000,195
2014/10/23,15:51:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/23,15:52:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/23,15:53:00,7115.000000,7115.000000,7110.000000,7110.000000,47
2014/10/23,15:54:00,7110.000000,7115.000000,7110.000000,7115.000000,213
2014/10/23,15:55:00,7115.000000,7115.000000,7115.000000,7115.000000,43
2014/10/23,16:00:00,7120.000000,7120.000000,7120.000000,7120.000000,71
2014/10/23,16:41:00,7130.000000,7135.000000,7130.000000,7135.000000,245
2014/10/23,16:43:00,7135.000000,7135.000000,7135.000000,7135.000000,143
2014/10/23,16:45:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/23,16:46:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,16:49:00,7130.000000,7130.000000,7130.000000,7130.000000,5
2014/10/23,16:50:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,16:52:00,7130.000000,7130.000000,7130.000000,7130.000000,7
2014/10/23,16:53:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,16:54:00,7125.000000,7125.000000,7120.000000,7120.000000,200
2014/10/23,16:55:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/23,16:56:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/23,16:59:00,7125.000000,7125.000000,7125.000000,7125.000000,4
2014/10/23,17:00:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/23,17:03:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/23,17:04:00,7125.000000,7125.000000,7125.000000,7125.000000,18
2014/10/23,17:08:00,7125.000000,7130.000000,7125.000000,7130.000000,52
2014/10/23,17:10:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,17:21:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,17:26:00,7125.000000,7125.000000,7125.000000,7125.000000,31
2014/10/23,17:42:00,7125.000000,7130.000000,7125.000000,7130.000000,132
2014/10/23,17:43:00,7130.000000,7130.000000,7130.000000,7130.000000,27
2014/10/23,17:44:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,17:45:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,17:46:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/23,17:47:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/23,17:49:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,17:54:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,17:57:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/10/23,18:00:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/23,18:01:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,18:05:00,7135.000000,7140.000000,7135.000000,7140.000000,879
2014/10/23,18:06:00,7140.000000,7140.000000,7140.000000,7140.000000,37
2014/10/23,18:07:00,7140.000000,7140.000000,7140.000000,7140.000000,210
2014/10/23,18:09:00,7140.000000,7140.000000,7135.000000,7140.000000,235
2014/10/23,18:12:00,7140.000000,7140.000000,7135.000000,7140.000000,229
2014/10/23,18:16:00,7140.000000,7140.000000,7140.000000,7140.000000,8
2014/10/23,18:17:00,7140.000000,7140.000000,7140.000000,7140.000000,152
2014/10/23,18:18:00,7140.000000,7140.000000,7140.000000,7140.000000,34
2014/10/23,18:21:00,7140.000000,7140.000000,7140.000000,7140.000000,71
2014/10/23,18:25:00,7140.000000,7145.000000,7135.000000,7135.000000,136
2014/10/23,18:33:00,7130.000000,7130.000000,7130.000000,7130.000000,12
2014/10/23,18:35:00,7130.000000,7130.000000,7130.000000,7130.000000,13
2014/10/23,18:36:00,7125.000000,7125.000000,7120.000000,7125.000000,129
2014/10/23,18:39:00,7120.000000,7120.000000,7120.000000,7120.000000,137
2014/10/23,19:00:00,7120.000000,7120.000000,7115.000000,7115.000000,147
2014/10/23,19:01:00,7115.000000,7115.000000,7115.000000,7115.000000,8
2014/10/23,19:02:00,7110.000000,7110.000000,7105.000000,7105.000000,150
2014/10/23,19:03:00,7110.000000,7120.000000,7110.000000,7120.000000,159
2014/10/23,19:04:00,7120.000000,7120.000000,7120.000000,7120.000000,7
2014/10/23,19:06:00,7115.000000,7115.000000,7115.000000,7115.000000,9
2014/10/23,19:07:00,7110.000000,7115.000000,7105.000000,7115.000000,345
2014/10/23,19:08:00,7120.000000,7120.000000,7120.000000,7120.000000,4
2014/10/23,19:12:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/23,19:18:00,7125.000000,7125.000000,7125.000000,7125.000000,20
2014/10/23,19:19:00,7125.000000,7125.000000,7125.000000,7125.000000,14
2014/10/23,19:26:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/23,19:34:00,7125.000000,7125.000000,7125.000000,7125.000000,9
2014/10/23,19:39:00,7125.000000,7125.000000,7125.000000,7125.000000,30
2014/10/23,19:48:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,19:55:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,19:56:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/23,20:04:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,20:08:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,20:10:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,20:11:00,7130.000000,7130.000000,7130.000000,7130.000000,19
2014/10/23,20:16:00,7130.000000,7130.000000,7130.000000,7130.000000,6
2014/10/23,20:22:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,20:30:00,7130.000000,7130.000000,7130.000000,7130.000000,48
2014/10/23,20:36:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/23,20:43:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/23,20:53:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,21:09:00,7130.000000,7130.000000,7125.000000,7125.000000,122
2014/10/23,21:22:00,7130.000000,7130.000000,7130.000000,7130.000000,38
2014/10/23,21:33:00,7130.000000,7130.000000,7130.000000,7130.000000,30
2014/10/23,21:35:00,7130.000000,7130.000000,7130.000000,7130.000000,17
2014/10/23,21:36:00,7130.000000,7130.000000,7130.000000,7130.000000,2
2014/10/23,21:38:00,7130.000000,7130.000000,7130.000000,7130.000000,33
2014/10/23,21:41:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,21:44:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/23,21:45:00,7130.000000,7130.000000,7130.000000,7130.000000,16
2014/10/23,21:47:00,7130.000000,7130.000000,7130.000000,7130.000000,8
2014/10/23,21:52:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,21:53:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,21:54:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/23,21:58:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,22:04:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,22:08:00,7130.000000,7130.000000,7130.000000,7130.000000,10
2014/10/23,22:09:00,7130.000000,7135.000000,7130.000000,7135.000000,66
2014/10/23,22:10:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/23,22:13:00,7135.000000,7135.000000,7135.000000,7135.000000,47
2014/10/23,22:14:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/23,22:15:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/23,22:17:00,7135.000000,7135.000000,7135.000000,7135.000000,54
2014/10/23,22:19:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/23,22:20:00,7135.000000,7135.000000,7135.000000,7135.000000,5
2014/10/23,22:34:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/10/23,22:35:00,7130.000000,7130.000000,7125.000000,7125.000000,134
2014/10/23,22:36:00,7120.000000,7120.000000,7115.000000,7120.000000,116
2014/10/23,22:37:00,7120.000000,7130.000000,7120.000000,7130.000000,350
2014/10/23,22:38:00,7125.000000,7125.000000,7125.000000,7125.000000,5
2014/10/23,22:41:00,7130.000000,7130.000000,7130.000000,7130.000000,3
2014/10/23,22:45:00,7135.000000,7135.000000,7135.000000,7135.000000,34
2014/10/23,22:46:00,7135.000000,7135.000000,7135.000000,7135.000000,34
2014/10/23,22:47:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/10/23,22:48:00,7135.000000,7135.000000,7135.000000,7135.000000,53
2014/10/23,22:49:00,7135.000000,7135.000000,7135.000000,7135.000000,3
2014/10/23,22:51:00,7140.000000,7140.000000,7140.000000,7140.000000,29
2014/10/23,22:53:00,7135.000000,7140.000000,7135.000000,7140.000000,33
2014/10/23,22:54:00,7135.000000,7135.000000,7135.000000,7135.000000,6
2014/10/23,22:55:00,7135.000000,7140.000000,7135.000000,7140.000000,11
2014/10/23,22:56:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2014/10/23,22:58:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/23,23:07:00,7140.000000,7140.000000,7140.000000,7140.000000,33
2014/10/23,23:08:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/23,23:11:00,7140.000000,7140.000000,7140.000000,7140.000000,100
2014/10/23,23:14:00,7140.000000,7140.000000,7140.000000,7140.000000,79
2014/10/23,23:18:00,7140.000000,7140.000000,7140.000000,7140.000000,4
2014/10/23,23:19:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/23,23:20:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/23,23:21:00,7140.000000,7140.000000,7140.000000,7140.000000,6
2014/10/23,23:22:00,7140.000000,7140.000000,7140.000000,7140.000000,35
2014/10/23,23:29:00,7140.000000,7140.000000,7140.000000,7140.000000,129
2014/10/23,23:31:00,7140.000000,7140.000000,7140.000000,7140.000000,3
2014/10/23,23:34:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/23,23:35:00,7140.000000,7140.000000,7140.000000,7140.000000,30
2014/10/23,23:39:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2014/10/23,23:40:00,7140.000000,7140.000000,7140.000000,7140.000000,100
2014/10/23,23:41:00,7140.000000,7140.000000,7140.000000,7140.000000,114
2014/10/24,00:04:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/24,00:11:00,7140.000000,7140.000000,7140.000000,7140.000000,50
2014/10/24,00:21:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/24,00:25:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/24,00:43:00,7140.000000,7140.000000,7140.000000,7140.000000,2
2014/10/24,00:45:00,7135.000000,7135.000000,7135.000000,7135.000000,4
2014/10/24,01:10:00,7135.000000,7135.000000,7135.000000,7135.000000,1
2014/10/24,01:26:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/24,01:27:00,7140.000000,7140.000000,7140.000000,7140.000000,17
2014/10/24,01:28:00,7140.000000,7140.000000,7140.000000,7140.000000,5
2014/10/24,01:29:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/24,01:42:00,7145.000000,7145.000000,7145.000000,7145.000000,3
2014/10/24,01:44:00,7145.000000,7145.000000,7140.000000,7140.000000,19
2014/10/24,01:52:00,7145.000000,7145.000000,7145.000000,7145.000000,53
2014/10/24,01:54:00,7145.000000,7145.000000,7145.000000,7145.000000,35
2014/10/24,01:55:00,7145.000000,7145.000000,7145.000000,7145.000000,20
2014/10/24,01:56:00,7145.000000,7145.000000,7145.000000,7145.000000,16
2014/10/24,01:57:00,7145.000000,7145.000000,7145.000000,7145.000000,397
2014/10/24,01:58:00,7145.000000,7145.000000,7145.000000,7145.000000,60
2014/10/24,01:59:00,7145.000000,7150.000000,7145.000000,7150.000000,4
2014/10/24,02:00:00,7145.000000,7150.000000,7145.000000,7150.000000,85
2014/10/24,09:01:00,7140.000000,7140.000000,7135.000000,7135.000000,27
2014/10/24,09:02:00,7135.000000,7140.000000,7135.000000,7140.000000,3
2014/10/24,09:07:00,7135.000000,7135.000000,7135.000000,7135.000000,2
2014/10/24,09:08:00,7130.000000,7130.000000,7130.000000,7130.000000,1
2014/10/24,09:09:00,7130.000000,7130.000000,7130.000000,7130.000000,4
2014/10/24,09:10:00,7130.000000,7130.000000,7130.000000,7130.000000,226
2014/10/24,09:11:00,7125.000000,7125.000000,7125.000000,7125.000000,100
2014/10/24,09:12:00,7125.000000,7125.000000,7125.000000,7125.000000,31
2014/10/24,09:13:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/24,09:14:00,7125.000000,7130.000000,7125.000000,7130.000000,63
2014/10/24,09:15:00,7125.000000,7125.000000,7125.000000,7125.000000,31
2014/10/24,09:16:00,7130.000000,7130.000000,7130.000000,7130.000000,323
2014/10/24,09:17:00,7130.000000,7130.000000,7125.000000,7125.000000,51
2014/10/24,09:20:00,7125.000000,7125.000000,7120.000000,7120.000000,391
2014/10/24,09:21:00,7120.000000,7120.000000,7110.000000,7110.000000,746
2014/10/24,09:22:00,7110.000000,7110.000000,7110.000000,7110.000000,662
2014/10/24,09:23:00,7110.000000,7115.000000,7110.000000,7115.000000,111
2014/10/24,09:24:00,7115.000000,7115.000000,7115.000000,7115.000000,226
2014/10/24,09:25:00,7120.000000,7120.000000,7115.000000,7115.000000,371
2014/10/24,09:26:00,7115.000000,7115.000000,7110.000000,7110.000000,148
2014/10/24,09:27:00,7115.000000,7115.000000,7110.000000,7115.000000,197
2014/10/24,09:28:00,7115.000000,7115.000000,7115.000000,7115.000000,7
2014/10/24,09:29:00,7115.000000,7115.000000,7115.000000,7115.000000,39
2014/10/24,09:30:00,7115.000000,7115.000000,7115.000000,7115.000000,82
2014/10/24,09:31:00,7120.000000,7125.000000,7115.000000,7120.000000,293
2014/10/24,09:32:00,7120.000000,7120.000000,7115.000000,7120.000000,798
2014/10/24,09:33:00,7125.000000,7125.000000,7120.000000,7120.000000,26
2014/10/24,09:34:00,7125.000000,7125.000000,7115.000000,7115.000000,795
2014/10/24,09:35:00,7120.000000,7120.000000,7115.000000,7115.000000,222
2014/10/24,09:36:00,7115.000000,7120.000000,7110.000000,7110.000000,411
2014/10/24,09:37:00,7110.000000,7110.000000,7105.000000,7105.000000,333
2014/10/24,09:38:00,7105.000000,7110.000000,7105.000000,7105.000000,167
2014/10/24,09:39:00,7105.000000,7110.000000,7100.000000,7105.000000,1360
2014/10/24,09:40:00,7100.000000,7105.000000,7100.000000,7100.000000,491
2014/10/24,09:41:00,7100.000000,7110.000000,7100.000000,7110.000000,157
2014/10/24,09:42:00,7110.000000,7110.000000,7105.000000,7105.000000,166
2014/10/24,09:43:00,7105.000000,7110.000000,7100.000000,7100.000000,134
2014/10/24,09:44:00,7105.000000,7110.000000,7100.000000,7100.000000,335
2014/10/24,09:45:00,7100.000000,7105.000000,7100.000000,7105.000000,378
2014/10/24,09:46:00,7105.000000,7105.000000,7100.000000,7105.000000,214
2014/10/24,09:47:00,7110.000000,7115.000000,7110.000000,7110.000000,601
2014/10/24,09:48:00,7115.000000,7120.000000,7115.000000,7115.000000,611
2014/10/24,09:49:00,7115.000000,7120.000000,7115.000000,7115.000000,607
2014/10/24,09:50:00,7115.000000,7120.000000,7115.000000,7115.000000,117
2014/10/24,09:51:00,7120.000000,7120.000000,7115.000000,7115.000000,847
2014/10/24,09:52:00,7120.000000,7120.000000,7115.000000,7120.000000,950
2014/10/24,09:53:00,7120.000000,7125.000000,7115.000000,7115.000000,729
2014/10/24,09:54:00,7120.000000,7120.000000,7115.000000,7115.000000,342
2014/10/24,09:55:00,7120.000000,7120.000000,7110.000000,7115.000000,1006
2014/10/24,09:56:00,7120.000000,7120.000000,7115.000000,7115.000000,1341
2014/10/24,09:57:00,7120.000000,7120.000000,7115.000000,7115.000000,199
2014/10/24,09:58:00,7115.000000,7120.000000,7115.000000,7115.000000,160
2014/10/24,09:59:00,7120.000000,7120.000000,7115.000000,7115.000000,155
2014/10/24,10:00:00,7115.000000,7120.000000,7115.000000,7120.000000,145
2014/10/24,10:01:00,7115.000000,7120.000000,7110.000000,7110.000000,634
2014/10/24,10:02:00,7110.000000,7120.000000,7110.000000,7120.000000,254
2014/10/24,10:03:00,7115.000000,7120.000000,7115.000000,7115.000000,105
2014/10/24,10:04:00,7115.000000,7120.000000,7115.000000,7115.000000,151
2014/10/24,10:05:00,7115.000000,7120.000000,7115.000000,7115.000000,333
2014/10/24,10:06:00,7115.000000,7115.000000,7115.000000,7115.000000,83
2014/10/24,10:07:00,7115.000000,7120.000000,7115.000000,7115.000000,149
2014/10/24,10:08:00,7115.000000,7120.000000,7115.000000,7120.000000,330
2014/10/24,10:09:00,7120.000000,7120.000000,7115.000000,7120.000000,783
2014/10/24,10:10:00,7120.000000,7120.000000,7115.000000,7120.000000,49
2014/10/24,10:11:00,7120.000000,7120.000000,7110.000000,7110.000000,647
2014/10/24,10:12:00,7110.000000,7115.000000,7105.000000,7115.000000,2171
2014/10/24,10:13:00,7110.000000,7110.000000,7110.000000,7110.000000,130
2014/10/24,10:14:00,7110.000000,7115.000000,7110.000000,7115.000000,172
2014/10/24,10:15:00,7115.000000,7115.000000,7105.000000,7110.000000,888
2014/10/24,10:16:00,7110.000000,7110.000000,7110.000000,7110.000000,27
2014/10/24,10:17:00,7110.000000,7110.000000,7110.000000,7110.000000,27
2014/10/24,10:18:00,7110.000000,7115.000000,7110.000000,7115.000000,40
2014/10/24,10:20:00,7115.000000,7115.000000,7110.000000,7110.000000,102
2014/10/24,10:21:00,7110.000000,7110.000000,7110.000000,7110.000000,84
2014/10/24,10:22:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,10:23:00,7105.000000,7110.000000,7105.000000,7105.000000,338
2014/10/24,10:24:00,7110.000000,7110.000000,7105.000000,7110.000000,31
2014/10/24,10:25:00,7110.000000,7110.000000,7105.000000,7105.000000,101
2014/10/24,10:26:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,10:27:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,10:28:00,7110.000000,7110.000000,7105.000000,7105.000000,2
2014/10/24,10:29:00,7110.000000,7110.000000,7105.000000,7110.000000,25
2014/10/24,10:30:00,7110.000000,7110.000000,7105.000000,7105.000000,148
2014/10/24,10:31:00,7110.000000,7110.000000,7100.000000,7100.000000,126
2014/10/24,10:32:00,7105.000000,7105.000000,7105.000000,7105.000000,155
2014/10/24,10:33:00,7105.000000,7105.000000,7105.000000,7105.000000,64
2014/10/24,10:34:00,7105.000000,7105.000000,7095.000000,7100.000000,120
2014/10/24,10:35:00,7100.000000,7100.000000,7095.000000,7095.000000,123
2014/10/24,10:36:00,7100.000000,7100.000000,7095.000000,7095.000000,11
2014/10/24,10:37:00,7100.000000,7100.000000,7100.000000,7100.000000,14
2014/10/24,10:38:00,7100.000000,7100.000000,7095.000000,7100.000000,22
2014/10/24,10:39:00,7100.000000,7105.000000,7100.000000,7105.000000,429
2014/10/24,10:40:00,7105.000000,7105.000000,7100.000000,7100.000000,193
2014/10/24,10:41:00,7105.000000,7105.000000,7100.000000,7100.000000,18
2014/10/24,10:42:00,7105.000000,7110.000000,7105.000000,7110.000000,214
2014/10/24,10:43:00,7115.000000,7120.000000,7115.000000,7120.000000,566
2014/10/24,10:44:00,7115.000000,7125.000000,7115.000000,7120.000000,453
2014/10/24,10:45:00,7120.000000,7120.000000,7120.000000,7120.000000,86
2014/10/24,10:46:00,7120.000000,7125.000000,7120.000000,7120.000000,162
2014/10/24,10:47:00,7120.000000,7120.000000,7115.000000,7120.000000,385
2014/10/24,10:48:00,7120.000000,7125.000000,7120.000000,7125.000000,177
2014/10/24,10:49:00,7125.000000,7125.000000,7120.000000,7120.000000,36
2014/10/24,10:50:00,7125.000000,7125.000000,7125.000000,7125.000000,1
2014/10/24,10:51:00,7125.000000,7125.000000,7125.000000,7125.000000,7
2014/10/24,10:52:00,7120.000000,7125.000000,7120.000000,7125.000000,7
2014/10/24,10:53:00,7125.000000,7125.000000,7115.000000,7115.000000,55
2014/10/24,10:54:00,7120.000000,7120.000000,7120.000000,7120.000000,127
2014/10/24,10:55:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/24,10:56:00,7120.000000,7120.000000,7120.000000,7120.000000,60
2014/10/24,10:57:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/24,10:58:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/24,10:59:00,7115.000000,7125.000000,7115.000000,7120.000000,153
2014/10/24,11:00:00,7120.000000,7125.000000,7120.000000,7120.000000,36
2014/10/24,11:01:00,7120.000000,7125.000000,7115.000000,7115.000000,378
2014/10/24,11:02:00,7110.000000,7115.000000,7110.000000,7115.000000,156
2014/10/24,11:03:00,7110.000000,7125.000000,7110.000000,7125.000000,126
2014/10/24,11:04:00,7130.000000,7130.000000,7115.000000,7125.000000,652
2014/10/24,11:05:00,7125.000000,7130.000000,7125.000000,7130.000000,230
2014/10/24,11:06:00,7125.000000,7125.000000,7120.000000,7120.000000,381
2014/10/24,11:07:00,7125.000000,7125.000000,7120.000000,7120.000000,60
2014/10/24,11:10:00,7120.000000,7120.000000,7115.000000,7120.000000,585
2014/10/24,11:11:00,7120.000000,7120.000000,7120.000000,7120.000000,14
2014/10/24,11:12:00,7120.000000,7120.000000,7120.000000,7120.000000,13
2014/10/24,11:13:00,7115.000000,7120.000000,7115.000000,7120.000000,6
2014/10/24,11:14:00,7120.000000,7120.000000,7120.000000,7120.000000,43
2014/10/24,11:15:00,7120.000000,7125.000000,7120.000000,7120.000000,102
2014/10/24,11:16:00,7120.000000,7125.000000,7115.000000,7115.000000,66
2014/10/24,11:17:00,7115.000000,7120.000000,7115.000000,7120.000000,173
2014/10/24,11:18:00,7115.000000,7115.000000,7115.000000,7115.000000,11
2014/10/24,11:19:00,7120.000000,7120.000000,7115.000000,7115.000000,2
2014/10/24,11:20:00,7115.000000,7120.000000,7115.000000,7120.000000,66
2014/10/24,11:21:00,7120.000000,7120.000000,7115.000000,7120.000000,161
2014/10/24,11:22:00,7120.000000,7120.000000,7115.000000,7115.000000,28
2014/10/24,11:23:00,7115.000000,7115.000000,7115.000000,7115.000000,54
2014/10/24,11:24:00,7115.000000,7115.000000,7115.000000,7115.000000,52
2014/10/24,11:25:00,7110.000000,7110.000000,7110.000000,7110.000000,62
2014/10/24,11:26:00,7110.000000,7110.000000,7105.000000,7110.000000,218
2014/10/24,11:27:00,7110.000000,7110.000000,7110.000000,7110.000000,14
2014/10/24,11:28:00,7105.000000,7110.000000,7105.000000,7110.000000,2
2014/10/24,11:29:00,7110.000000,7110.000000,7105.000000,7110.000000,36
2014/10/24,11:30:00,7110.000000,7115.000000,7110.000000,7115.000000,86
2014/10/24,11:32:00,7110.000000,7110.000000,7110.000000,7110.000000,30
2014/10/24,11:33:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,11:34:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,11:35:00,7115.000000,7115.000000,7110.000000,7110.000000,27
2014/10/24,11:36:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,11:37:00,7115.000000,7115.000000,7110.000000,7110.000000,3
2014/10/24,11:38:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,11:39:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2014/10/24,11:40:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,11:42:00,7110.000000,7115.000000,7110.000000,7110.000000,3
2014/10/24,11:44:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/10/24,11:45:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,11:46:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,11:48:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,11:49:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,11:50:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,11:51:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,11:53:00,7110.000000,7115.000000,7110.000000,7115.000000,9
2014/10/24,11:54:00,7110.000000,7110.000000,7110.000000,7110.000000,12
2014/10/24,11:55:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2014/10/24,11:57:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,11:59:00,7115.000000,7115.000000,7110.000000,7110.000000,8
2014/10/24,12:00:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:01:00,7110.000000,7115.000000,7110.000000,7115.000000,7
2014/10/24,12:02:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2014/10/24,12:04:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,12:06:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:07:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:09:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,12:10:00,7115.000000,7115.000000,7110.000000,7110.000000,4
2014/10/24,12:11:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:12:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:13:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,12:15:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:16:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:17:00,7110.000000,7115.000000,7110.000000,7115.000000,8
2014/10/24,12:19:00,7110.000000,7115.000000,7110.000000,7110.000000,8
2014/10/24,12:21:00,7115.000000,7115.000000,7110.000000,7110.000000,6
2014/10/24,12:23:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,12:25:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,12:26:00,7110.000000,7115.000000,7110.000000,7115.000000,2
2014/10/24,12:27:00,7110.000000,7110.000000,7105.000000,7105.000000,160
2014/10/24,12:28:00,7110.000000,7110.000000,7110.000000,7110.000000,8
2014/10/24,12:35:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:36:00,7110.000000,7110.000000,7105.000000,7105.000000,3
2014/10/24,12:37:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:39:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:41:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:43:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:44:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/24,12:45:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:46:00,7110.000000,7110.000000,7110.000000,7110.000000,2
2014/10/24,12:47:00,7110.000000,7110.000000,7110.000000,7110.000000,113
2014/10/24,12:48:00,7110.000000,7115.000000,7110.000000,7115.000000,6
2014/10/24,12:49:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,12:50:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/10/24,12:52:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:53:00,7110.000000,7110.000000,7110.000000,7110.000000,21
2014/10/24,12:54:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:57:00,7115.000000,7115.000000,7115.000000,7115.000000,1
2014/10/24,12:59:00,7115.000000,7115.000000,7110.000000,7110.000000,2
2014/10/24,13:01:00,7110.000000,7120.000000,7110.000000,7115.000000,210
2014/10/24,13:02:00,7115.000000,7120.000000,7115.000000,7115.000000,265
2014/10/24,13:03:00,7120.000000,7120.000000,7115.000000,7115.000000,24
2014/10/24,13:04:00,7115.000000,7120.000000,7115.000000,7115.000000,4
2014/10/24,13:05:00,7115.000000,7115.000000,7110.000000,7115.000000,335
2014/10/24,13:06:00,7115.000000,7115.000000,7110.000000,7115.000000,83
2014/10/24,13:07:00,7115.000000,7115.000000,7110.000000,7110.000000,16
2014/10/24,13:09:00,7115.000000,7120.000000,7110.000000,7110.000000,146
2014/10/24,13:10:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/10/24,13:11:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/10/24,13:12:00,7115.000000,7120.000000,7115.000000,7120.000000,200
2014/10/24,13:13:00,7115.000000,7115.000000,7110.000000,7110.000000,72
2014/10/24,13:14:00,7115.000000,7115.000000,7105.000000,7110.000000,173
2014/10/24,13:15:00,7115.000000,7115.000000,7110.000000,7115.000000,166
2014/10/24,13:16:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/10/24,13:17:00,7115.000000,7115.000000,7110.000000,7110.000000,71
2014/10/24,13:18:00,7110.000000,7110.000000,7110.000000,7110.000000,6
2014/10/24,13:19:00,7115.000000,7115.000000,7110.000000,7110.000000,38
2014/10/24,13:20:00,7115.000000,7115.000000,7110.000000,7115.000000,6
2014/10/24,13:21:00,7110.000000,7110.000000,7110.000000,7110.000000,4
2014/10/24,13:22:00,7115.000000,7120.000000,7115.000000,7115.000000,46
2014/10/24,13:23:00,7120.000000,7125.000000,7115.000000,7120.000000,351
2014/10/24,13:24:00,7125.000000,7125.000000,7120.000000,7125.000000,24
2014/10/24,13:25:00,7120.000000,7125.000000,7120.000000,7125.000000,111
2014/10/24,13:26:00,7120.000000,7125.000000,7115.000000,7115.000000,503
2014/10/24,13:27:00,7120.000000,7120.000000,7115.000000,7115.000000,10
2014/10/24,13:28:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2014/10/24,13:29:00,7115.000000,7115.000000,7115.000000,7115.000000,6
2014/10/24,13:30:00,7115.000000,7120.000000,7115.000000,7115.000000,7
2014/10/24,13:31:00,7115.000000,7115.000000,7110.000000,7110.000000,389
2014/10/24,13:32:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2014/10/24,13:33:00,7115.000000,7120.000000,7110.000000,7110.000000,252
2014/10/24,13:34:00,7115.000000,7115.000000,7105.000000,7105.000000,334
2014/10/24,13:35:00,7110.000000,7110.000000,7105.000000,7105.000000,215
2014/10/24,13:36:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/10/24,13:37:00,7105.000000,7110.000000,7105.000000,7110.000000,4
2014/10/24,13:38:00,7110.000000,7110.000000,7105.000000,7105.000000,10
2014/10/24,13:39:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/10/24,13:40:00,7105.000000,7110.000000,7105.000000,7105.000000,20
2014/10/24,13:41:00,7105.000000,7105.000000,7100.000000,7100.000000,845
2014/10/24,13:42:00,7105.000000,7105.000000,7100.000000,7100.000000,15
2014/10/24,13:43:00,7105.000000,7110.000000,7105.000000,7105.000000,421
2014/10/24,13:44:00,7105.000000,7110.000000,7105.000000,7105.000000,10
2014/10/24,13:45:00,7105.000000,7115.000000,7105.000000,7105.000000,306
2014/10/24,13:46:00,7105.000000,7105.000000,7105.000000,7105.000000,8
2014/10/24,13:47:00,7105.000000,7110.000000,7100.000000,7105.000000,188
2014/10/24,13:48:00,7105.000000,7105.000000,7105.000000,7105.000000,16
2014/10/24,13:49:00,7105.000000,7110.000000,7100.000000,7100.000000,78
2014/10/24,13:50:00,7100.000000,7105.000000,7100.000000,7105.000000,48
2014/10/24,13:51:00,7105.000000,7105.000000,7100.000000,7100.000000,221
2014/10/24,13:52:00,7100.000000,7100.000000,7095.000000,7095.000000,791
2014/10/24,13:53:00,7095.000000,7095.000000,7090.000000,7090.000000,437
2014/10/24,13:54:00,7090.000000,7095.000000,7090.000000,7095.000000,295
2014/10/24,13:55:00,7095.000000,7100.000000,7095.000000,7095.000000,9
2014/10/24,13:56:00,7095.000000,7105.000000,7095.000000,7100.000000,310
2014/10/24,13:57:00,7100.000000,7110.000000,7100.000000,7105.000000,949
2014/10/24,13:58:00,7105.000000,7110.000000,7105.000000,7110.000000,116
2014/10/24,13:59:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/10/24,14:00:00,7110.000000,7110.000000,7105.000000,7105.000000,10
2014/10/24,14:01:00,7105.000000,7105.000000,7105.000000,7105.000000,11
2014/10/24,14:02:00,7105.000000,7110.000000,7105.000000,7105.000000,3
2014/10/24,14:03:00,7110.000000,7110.000000,7100.000000,7100.000000,509
2014/10/24,14:04:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/10/24,14:05:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/10/24,14:06:00,7100.000000,7100.000000,7095.000000,7095.000000,143
2014/10/24,14:07:00,7095.000000,7100.000000,7090.000000,7095.000000,611
2014/10/24,14:08:00,7095.000000,7095.000000,7095.000000,7095.000000,5
2014/10/24,14:09:00,7095.000000,7095.000000,7090.000000,7095.000000,238
2014/10/24,14:10:00,7095.000000,7095.000000,7090.000000,7095.000000,189
2014/10/24,14:11:00,7100.000000,7100.000000,7100.000000,7100.000000,76
2014/10/24,14:12:00,7100.000000,7110.000000,7100.000000,7105.000000,61
2014/10/24,14:13:00,7105.000000,7110.000000,7105.000000,7105.000000,8
2014/10/24,14:14:00,7110.000000,7110.000000,7105.000000,7105.000000,23
2014/10/24,14:15:00,7105.000000,7105.000000,7090.000000,7095.000000,521
2014/10/24,14:16:00,7095.000000,7095.000000,7095.000000,7095.000000,12
2014/10/24,14:17:00,7100.000000,7100.000000,7095.000000,7095.000000,12
2014/10/24,14:18:00,7095.000000,7095.000000,7095.000000,7095.000000,13
2014/10/24,14:19:00,7100.000000,7100.000000,7095.000000,7095.000000,24
2014/10/24,14:20:00,7095.000000,7105.000000,7095.000000,7100.000000,91
2014/10/24,14:21:00,7100.000000,7100.000000,7095.000000,7095.000000,79
2014/10/24,14:22:00,7100.000000,7100.000000,7095.000000,7095.000000,670
2014/10/24,14:23:00,7095.000000,7100.000000,7095.000000,7100.000000,88
2014/10/24,14:24:00,7095.000000,7095.000000,7090.000000,7090.000000,179
2014/10/24,14:25:00,7090.000000,7090.000000,7090.000000,7090.000000,9
2014/10/24,14:26:00,7090.000000,7095.000000,7090.000000,7090.000000,8
2014/10/24,14:27:00,7095.000000,7095.000000,7090.000000,7090.000000,116
2014/10/24,14:28:00,7090.000000,7090.000000,7080.000000,7080.000000,1094
2014/10/24,14:29:00,7085.000000,7085.000000,7075.000000,7080.000000,1052
2014/10/24,14:30:00,7085.000000,7085.000000,7080.000000,7080.000000,305
2014/10/24,14:31:00,7080.000000,7085.000000,7080.000000,7080.000000,98
2014/10/24,14:32:00,7080.000000,7080.000000,7075.000000,7075.000000,211
2014/10/24,14:33:00,7080.000000,7090.000000,7080.000000,7085.000000,546
2014/10/24,14:34:00,7085.000000,7090.000000,7085.000000,7085.000000,379
2014/10/24,14:35:00,7085.000000,7090.000000,7085.000000,7090.000000,3
2014/10/24,14:36:00,7085.000000,7095.000000,7085.000000,7095.000000,582
2014/10/24,14:37:00,7095.000000,7095.000000,7090.000000,7095.000000,272
2014/10/24,14:38:00,7090.000000,7095.000000,7090.000000,7090.000000,23
2014/10/24,14:39:00,7090.000000,7090.000000,7090.000000,7090.000000,523
2014/10/24,14:40:00,7090.000000,7090.000000,7090.000000,7090.000000,4
2014/10/24,14:41:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2014/10/24,14:42:00,7085.000000,7090.000000,7085.000000,7085.000000,31
2014/10/24,14:43:00,7085.000000,7085.000000,7080.000000,7085.000000,280
2014/10/24,14:44:00,7085.000000,7090.000000,7085.000000,7085.000000,37
2014/10/24,14:45:00,7090.000000,7090.000000,7085.000000,7085.000000,40
2014/10/24,14:46:00,7085.000000,7085.000000,7080.000000,7085.000000,207
2014/10/24,14:47:00,7085.000000,7090.000000,7080.000000,7080.000000,173
2014/10/24,14:48:00,7080.000000,7085.000000,7080.000000,7085.000000,5
2014/10/24,14:49:00,7080.000000,7085.000000,7080.000000,7085.000000,73
2014/10/24,14:50:00,7090.000000,7090.000000,7080.000000,7085.000000,81
2014/10/24,14:51:00,7085.000000,7090.000000,7085.000000,7085.000000,120
2014/10/24,14:52:00,7085.000000,7090.000000,7085.000000,7085.000000,9
2014/10/24,14:53:00,7085.000000,7090.000000,7085.000000,7085.000000,23
2014/10/24,14:54:00,7085.000000,7085.000000,7080.000000,7085.000000,222
2014/10/24,14:55:00,7090.000000,7090.000000,7085.000000,7085.000000,11
2014/10/24,14:56:00,7085.000000,7085.000000,7085.000000,7085.000000,112
2014/10/24,14:57:00,7080.000000,7090.000000,7080.000000,7085.000000,61
2014/10/24,14:58:00,7085.000000,7090.000000,7085.000000,7090.000000,10
2014/10/24,14:59:00,7085.000000,7090.000000,7085.000000,7085.000000,24
2014/10/24,15:00:00,7085.000000,7090.000000,7085.000000,7090.000000,21
2014/10/24,15:01:00,7085.000000,7085.000000,7080.000000,7085.000000,384
2014/10/24,15:02:00,7080.000000,7080.000000,7080.000000,7080.000000,8
2014/10/24,15:03:00,7080.000000,7080.000000,7080.000000,7080.000000,703
2014/10/24,15:04:00,7080.000000,7080.000000,7080.000000,7080.000000,15
2014/10/24,15:05:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2014/10/24,15:06:00,7080.000000,7080.000000,7075.000000,7075.000000,31
2014/10/24,15:07:00,7080.000000,7080.000000,7080.000000,7080.000000,211
2014/10/24,15:08:00,7085.000000,7085.000000,7085.000000,7085.000000,6
2014/10/24,15:10:00,7080.000000,7080.000000,7080.000000,7080.000000,19
2014/10/24,15:11:00,7085.000000,7085.000000,7080.000000,7080.000000,2
2014/10/24,15:12:00,7080.000000,7085.000000,7080.000000,7085.000000,37
2014/10/24,15:13:00,7080.000000,7080.000000,7080.000000,7080.000000,39
2014/10/24,15:14:00,7080.000000,7080.000000,7080.000000,7080.000000,405
2014/10/24,15:15:00,7080.000000,7080.000000,7080.000000,7080.000000,1027
2014/10/24,15:16:00,7085.000000,7090.000000,7080.000000,7090.000000,34
2014/10/24,15:17:00,7085.000000,7085.000000,7085.000000,7085.000000,1
2014/10/24,15:18:00,7085.000000,7085.000000,7085.000000,7085.000000,2
2014/10/24,15:20:00,7090.000000,7090.000000,7090.000000,7090.000000,168
2014/10/24,15:21:00,7085.000000,7090.000000,7085.000000,7090.000000,252
2014/10/24,15:22:00,7090.000000,7095.000000,7090.000000,7090.000000,146
2014/10/24,15:23:00,7090.000000,7090.000000,7090.000000,7090.000000,88
2014/10/24,15:24:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/24,15:25:00,7085.000000,7090.000000,7085.000000,7090.000000,18
2014/10/24,15:27:00,7085.000000,7085.000000,7085.000000,7085.000000,164
2014/10/24,15:29:00,7080.000000,7080.000000,7080.000000,7080.000000,27
2014/10/24,15:30:00,7080.000000,7080.000000,7080.000000,7080.000000,176
2014/10/24,15:31:00,7080.000000,7080.000000,7075.000000,7075.000000,163
2014/10/24,15:32:00,7075.000000,7075.000000,7075.000000,7075.000000,34
2014/10/24,15:33:00,7075.000000,7075.000000,7075.000000,7075.000000,33
2014/10/24,15:34:00,7070.000000,7070.000000,7070.000000,7070.000000,37
2014/10/24,15:35:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,15:36:00,7075.000000,7075.000000,7075.000000,7075.000000,7
2014/10/24,15:38:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2014/10/24,15:39:00,7075.000000,7075.000000,7070.000000,7070.000000,142
2014/10/24,15:40:00,7075.000000,7075.000000,7075.000000,7075.000000,92
2014/10/24,15:41:00,7070.000000,7070.000000,7070.000000,7070.000000,3
2014/10/24,15:42:00,7070.000000,7075.000000,7070.000000,7075.000000,3
2014/10/24,15:43:00,7070.000000,7070.000000,7070.000000,7070.000000,125
2014/10/24,15:44:00,7070.000000,7070.000000,7070.000000,7070.000000,5
2014/10/24,15:45:00,7065.000000,7070.000000,7065.000000,7070.000000,223
2014/10/24,15:46:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,15:47:00,7075.000000,7075.000000,7070.000000,7070.000000,116
2014/10/24,15:48:00,7070.000000,7070.000000,7070.000000,7070.000000,1
2014/10/24,15:49:00,7070.000000,7070.000000,7065.000000,7070.000000,140
2014/10/24,15:50:00,7070.000000,7070.000000,7065.000000,7070.000000,65
2014/10/24,15:51:00,7065.000000,7065.000000,7065.000000,7065.000000,15
2014/10/24,15:53:00,7065.000000,7070.000000,7065.000000,7070.000000,145
2014/10/24,15:54:00,7070.000000,7070.000000,7070.000000,7070.000000,111
2014/10/24,15:55:00,7065.000000,7070.000000,7065.000000,7070.000000,253
2014/10/24,16:00:00,7075.000000,7075.000000,7075.000000,7075.000000,325
2014/10/24,16:40:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,16:45:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,16:49:00,7075.000000,7075.000000,7075.000000,7075.000000,231
2014/10/24,16:52:00,7075.000000,7075.000000,7075.000000,7075.000000,900
2014/10/24,16:55:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/10/24,16:56:00,7085.000000,7085.000000,7085.000000,7085.000000,433
2014/10/24,16:59:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/10/24,17:05:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/10/24,17:11:00,7080.000000,7080.000000,7080.000000,7080.000000,40
2014/10/24,17:16:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2014/10/24,17:17:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/10/24,17:45:00,7080.000000,7080.000000,7075.000000,7075.000000,18
2014/10/24,17:47:00,7080.000000,7080.000000,7080.000000,7080.000000,6
2014/10/24,17:51:00,7075.000000,7075.000000,7075.000000,7075.000000,10
2014/10/24,18:00:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,18:34:00,7080.000000,7080.000000,7080.000000,7080.000000,46
2014/10/24,18:50:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2014/10/24,18:52:00,7080.000000,7080.000000,7080.000000,7080.000000,1
2014/10/24,18:58:00,7080.000000,7085.000000,7080.000000,7085.000000,3
2014/10/24,19:12:00,7080.000000,7080.000000,7080.000000,7080.000000,3
2014/10/24,19:13:00,7080.000000,7080.000000,7080.000000,7080.000000,2
2014/10/24,19:16:00,7080.000000,7080.000000,7080.000000,7080.000000,51
2014/10/24,19:26:00,7080.000000,7080.000000,7080.000000,7080.000000,4
2014/10/24,19:27:00,7075.000000,7075.000000,7075.000000,7075.000000,14
2014/10/24,19:39:00,7075.000000,7075.000000,7075.000000,7075.000000,2
2014/10/24,19:51:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,19:52:00,7075.000000,7075.000000,7075.000000,7075.000000,1
2014/10/24,20:00:00,7075.000000,7075.000000,7075.000000,7075.000000,445
2014/10/24,20:02:00,7075.000000,7075.000000,7075.000000,7075.000000,20
2014/10/24,20:27:00,7080.000000,7080.000000,7080.000000,7080.000000,45
2014/10/24,20:31:00,7085.000000,7085.000000,7085.000000,7085.000000,10
2014/10/24,20:32:00,7085.000000,7085.000000,7085.000000,7085.000000,70
2014/10/24,20:43:00,7085.000000,7085.000000,7085.000000,7085.000000,18
2014/10/24,20:52:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/24,21:00:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/10/24,21:35:00,7090.000000,7090.000000,7090.000000,7090.000000,17
2014/10/24,21:39:00,7090.000000,7090.000000,7090.000000,7090.000000,123
2014/10/24,21:40:00,7090.000000,7090.000000,7090.000000,7090.000000,3
2014/10/24,21:42:00,7090.000000,7090.000000,7090.000000,7090.000000,20
2014/10/24,21:52:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/10/24,21:56:00,7090.000000,7090.000000,7090.000000,7090.000000,17
2014/10/24,22:00:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2014/10/24,22:13:00,7090.000000,7090.000000,7090.000000,7090.000000,19
2014/10/24,22:14:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/24,22:23:00,7090.000000,7095.000000,7090.000000,7095.000000,55
2014/10/24,22:24:00,7095.000000,7095.000000,7095.000000,7095.000000,80
2014/10/24,22:33:00,7095.000000,7095.000000,7095.000000,7095.000000,300
2014/10/24,22:34:00,7095.000000,7095.000000,7095.000000,7095.000000,430
2014/10/24,22:36:00,7095.000000,7095.000000,7095.000000,7095.000000,397
2014/10/24,22:37:00,7100.000000,7105.000000,7100.000000,7105.000000,254
2014/10/24,22:40:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2014/10/24,22:44:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2014/10/24,22:50:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/24,22:58:00,7100.000000,7100.000000,7100.000000,7100.000000,63
2014/10/24,22:59:00,7100.000000,7100.000000,7100.000000,7100.000000,9
2014/10/24,23:00:00,7100.000000,7100.000000,7100.000000,7100.000000,10
2014/10/24,23:04:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2014/10/24,23:13:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/10/24,23:27:00,7100.000000,7100.000000,7100.000000,7100.000000,17
2014/10/24,23:30:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/24,23:34:00,7105.000000,7105.000000,7105.000000,7105.000000,257
2014/10/24,23:40:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/10/24,23:43:00,7110.000000,7110.000000,7110.000000,7110.000000,440
2014/10/24,23:46:00,7110.000000,7110.000000,7110.000000,7110.000000,11
2014/10/24,23:47:00,7115.000000,7115.000000,7115.000000,7115.000000,2
2014/10/24,23:49:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/24,23:52:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/10/24,23:54:00,7110.000000,7110.000000,7110.000000,7110.000000,114
2014/10/25,00:08:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/25,00:14:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/10/25,00:17:00,7110.000000,7110.000000,7110.000000,7110.000000,141
2014/10/25,00:20:00,7110.000000,7110.000000,7110.000000,7110.000000,10
2014/10/25,00:21:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2014/10/25,00:22:00,7110.000000,7110.000000,7110.000000,7110.000000,20
2014/10/25,00:23:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/10/25,00:33:00,7105.000000,7105.000000,7105.000000,7105.000000,31
2014/10/25,00:34:00,7105.000000,7105.000000,7105.000000,7105.000000,6
2014/10/25,00:46:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/25,00:55:00,7105.000000,7105.000000,7105.000000,7105.000000,122
2014/10/25,01:21:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/25,01:22:00,7100.000000,7100.000000,7100.000000,7100.000000,5
2014/10/25,01:46:00,7105.000000,7105.000000,7105.000000,7105.000000,2
2014/10/25,01:50:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/25,01:55:00,7105.000000,7105.000000,7105.000000,7105.000000,15
2014/10/25,01:56:00,7110.000000,7110.000000,7110.000000,7110.000000,8
2014/10/25,01:59:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2014/10/25,02:00:00,7110.000000,7110.000000,7105.000000,7105.000000,13
2014/10/27,09:01:00,7075.000000,7080.000000,7070.000000,7070.000000,1404
2014/10/27,09:02:00,7075.000000,7075.000000,7065.000000,7070.000000,344
2014/10/27,09:03:00,7070.000000,7070.000000,7070.000000,7070.000000,76
2014/10/27,09:04:00,7065.000000,7065.000000,7065.000000,7065.000000,2
2014/10/27,09:05:00,7065.000000,7065.000000,7065.000000,7065.000000,402
2014/10/27,09:06:00,7065.000000,7065.000000,7065.000000,7065.000000,92
2014/10/27,09:07:00,7065.000000,7065.000000,7065.000000,7065.000000,227
2014/10/27,09:08:00,7065.000000,7065.000000,7060.000000,7060.000000,40
2014/10/27,09:09:00,7065.000000,7065.000000,7065.000000,7065.000000,6
2014/10/27,09:10:00,7065.000000,7065.000000,7060.000000,7065.000000,40
2014/10/27,09:11:00,7065.000000,7065.000000,7060.000000,7060.000000,16
2014/10/27,09:12:00,7060.000000,7060.000000,7060.000000,7060.000000,2
2014/10/27,09:13:00,7060.000000,7065.000000,7060.000000,7060.000000,117
2014/10/27,09:14:00,7065.000000,7065.000000,7060.000000,7060.000000,117
2014/10/27,09:15:00,7060.000000,7060.000000,7045.000000,7055.000000,585
2014/10/27,09:16:00,7055.000000,7055.000000,7045.000000,7045.000000,1888
2014/10/27,09:17:00,7045.000000,7045.000000,7040.000000,7045.000000,235
2014/10/27,09:18:00,7045.000000,7050.000000,7045.000000,7045.000000,864
2014/10/27,09:19:00,7040.000000,7040.000000,7040.000000,7040.000000,24
2014/10/27,09:20:00,7040.000000,7045.000000,7040.000000,7045.000000,381
2014/10/27,09:21:00,7040.000000,7040.000000,7035.000000,7040.000000,165
2014/10/27,09:22:00,7040.000000,7040.000000,7040.000000,7040.000000,76
2014/10/27,09:23:00,7040.000000,7040.000000,7040.000000,7040.000000,235
2014/10/27,09:24:00,7035.000000,7035.000000,7030.000000,7035.000000,230
2014/10/27,09:25:00,7035.000000,7035.000000,7030.000000,7035.000000,44
2014/10/27,09:26:00,7030.000000,7035.000000,7030.000000,7035.000000,376
2014/10/27,09:27:00,7035.000000,7035.000000,7030.000000,7030.000000,71
2014/10/27,09:28:00,7030.000000,7030.000000,7030.000000,7030.000000,155
2014/10/27,09:29:00,7030.000000,7035.000000,7030.000000,7035.000000,163
2014/10/27,09:30:00,7030.000000,7030.000000,7030.000000,7030.000000,198
2014/10/27,09:31:00,7030.000000,7035.000000,7020.000000,7025.000000,1988
2014/10/27,09:32:00,7025.000000,7030.000000,7025.000000,7030.000000,326
2014/10/27,09:33:00,7025.000000,7025.000000,7020.000000,7020.000000,246
2014/10/27,09:34:00,7020.000000,7020.000000,6995.000000,7005.000000,2185
2014/10/27,09:35:00,7005.000000,7005.000000,7000.000000,7000.000000,392
2014/10/27,09:36:00,7000.000000,7000.000000,6985.000000,6985.000000,1371
2014/10/27,09:37:00,6990.000000,6990.000000,6970.000000,6975.000000,2036
2014/10/27,09:38:00,6980.000000,6980.000000,6975.000000,6975.000000,737
2014/10/27,09:39:00,6975.000000,6990.000000,6970.000000,6990.000000,3239
2014/10/27,09:40:00,6990.000000,7000.000000,6990.000000,6995.000000,16610
2014/10/27,09:41:00,6995.000000,7000.000000,6995.000000,6995.000000,1318
2014/10/27,09:42:00,6995.000000,6995.000000,6990.000000,6990.000000,1286
2014/10/27,09:43:00,6990.000000,6995.000000,6990.000000,6990.000000,483
2014/10/27,09:44:00,6990.000000,6990.000000,6985.000000,6990.000000,564
2014/10/27,09:45:00,6990.000000,6995.000000,6990.000000,6990.000000,1466
2014/10/27,09:46:00,6990.000000,7000.000000,6990.000000,7000.000000,1546
2014/10/27,09:47:00,7000.000000,7000.000000,6990.000000,6995.000000,1016
2014/10/27,09:48:00,6995.000000,6995.000000,6990.000000,6990.000000,305
2014/10/27,09:49:00,6990.000000,6990.000000,6985.000000,6990.000000,1605
2014/10/27,09:50:00,6990.000000,6990.000000,6985.000000,6985.000000,558
2014/10/27,09:51:00,6985.000000,6985.000000,6980.000000,6985.000000,776
2014/10/27,09:52:00,6985.000000,6985.000000,6980.000000,6980.000000,73
2014/10/27,09:53:00,6980.000000,6985.000000,6975.000000,6980.000000,1312
2014/10/27,09:54:00,6980.000000,6980.000000,6980.000000,6980.000000,337
2014/10/27,09:55:00,6975.000000,6975.000000,6975.000000,6975.000000,355
2014/10/27,09:56:00,6975.000000,6975.000000,6965.000000,6970.000000,1621
2014/10/27,09:57:00,6970.000000,6980.000000,6970.000000,6975.000000,328
2014/10/27,09:58:00,6980.000000,6985.000000,6980.000000,6985.000000,1059
2014/10/27,09:59:00,6985.000000,6985.000000,6980.000000,6985.000000,136
2014/10/27,10:00:00,6980.000000,6985.000000,6980.000000,6985.000000,748
2014/10/27,10:01:00,6985.000000,6985.000000,6980.000000,6980.000000,123
2014/10/27,10:02:00,6980.000000,6990.000000,6980.000000,6990.000000,727
2014/10/27,10:03:00,6990.000000,6990.000000,6985.000000,6990.000000,130
2014/10/27,10:04:00,6990.000000,6990.000000,6990.000000,6990.000000,532
2014/10/27,10:05:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2014/10/27,10:06:00,6985.000000,6990.000000,6980.000000,6980.000000,215
2014/10/27,10:07:00,6980.000000,6980.000000,6980.000000,6980.000000,48
2014/10/27,10:08:00,6980.000000,6985.000000,6980.000000,6985.000000,262
2014/10/27,10:09:00,6985.000000,6990.000000,6985.000000,6990.000000,548
2014/10/27,10:10:00,6990.000000,6995.000000,6990.000000,6995.000000,396
2014/10/27,10:11:00,6990.000000,6990.000000,6985.000000,6985.000000,152
2014/10/27,10:12:00,6985.000000,6990.000000,6985.000000,6985.000000,31
2014/10/27,10:13:00,6990.000000,6995.000000,6985.000000,6995.000000,459
2014/10/27,10:14:00,6995.000000,7000.000000,6995.000000,6995.000000,296
2014/10/27,10:15:00,7000.000000,7000.000000,6995.000000,7000.000000,635
2014/10/27,10:16:00,6995.000000,7000.000000,6995.000000,7000.000000,37
2014/10/27,10:17:00,6995.000000,7000.000000,6995.000000,7000.000000,307
2014/10/27,10:18:00,7005.000000,7005.000000,6995.000000,6995.000000,174
2014/10/27,10:19:00,7000.000000,7000.000000,6995.000000,6995.000000,68
2014/10/27,10:20:00,6995.000000,6995.000000,6990.000000,6995.000000,322
2014/10/27,10:21:00,6995.000000,6995.000000,6990.000000,6990.000000,461
2014/10/27,10:22:00,6990.000000,6990.000000,6990.000000,6990.000000,121
2014/10/27,10:23:00,6990.000000,6990.000000,6985.000000,6985.000000,244
2014/10/27,10:24:00,6985.000000,6985.000000,6985.000000,6985.000000,17
2014/10/27,10:25:00,6985.000000,6985.000000,6980.000000,6980.000000,286
2014/10/27,10:26:00,6980.000000,6985.000000,6980.000000,6980.000000,300
2014/10/27,10:27:00,6985.000000,6985.000000,6980.000000,6980.000000,540
2014/10/27,10:28:00,6980.000000,6980.000000,6975.000000,6980.000000,676
2014/10/27,10:29:00,6980.000000,6985.000000,6980.000000,6980.000000,189
2014/10/27,10:30:00,6980.000000,6980.000000,6980.000000,6980.000000,15
2014/10/27,10:31:00,6980.000000,6985.000000,6975.000000,6985.000000,215
2014/10/27,10:32:00,6985.000000,6985.000000,6980.000000,6980.000000,372
2014/10/27,10:33:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/10/27,10:34:00,6980.000000,6985.000000,6980.000000,6980.000000,363
2014/10/27,10:35:00,6975.000000,6980.000000,6975.000000,6980.000000,632
2014/10/27,10:36:00,6975.000000,6975.000000,6970.000000,6975.000000,618
2014/10/27,10:37:00,6970.000000,6975.000000,6970.000000,6975.000000,175
2014/10/27,10:38:00,6975.000000,6980.000000,6970.000000,6975.000000,503
2014/10/27,10:39:00,6975.000000,6975.000000,6970.000000,6970.000000,133
2014/10/27,10:40:00,6975.000000,6975.000000,6970.000000,6975.000000,722
2014/10/27,10:41:00,6975.000000,6975.000000,6975.000000,6975.000000,201
2014/10/27,10:42:00,6980.000000,6985.000000,6975.000000,6985.000000,677
2014/10/27,10:43:00,6985.000000,6985.000000,6985.000000,6985.000000,75
2014/10/27,10:44:00,6985.000000,6985.000000,6985.000000,6985.000000,22
2014/10/27,10:45:00,6985.000000,6990.000000,6985.000000,6985.000000,73
2014/10/27,10:46:00,6985.000000,6985.000000,6985.000000,6985.000000,28
2014/10/27,10:47:00,6985.000000,6985.000000,6980.000000,6980.000000,146
2014/10/27,10:48:00,6980.000000,6980.000000,6980.000000,6980.000000,20
2014/10/27,10:49:00,6980.000000,6980.000000,6980.000000,6980.000000,16
2014/10/27,10:50:00,6980.000000,6980.000000,6980.000000,6980.000000,14
2014/10/27,10:51:00,6980.000000,6985.000000,6980.000000,6985.000000,46
2014/10/27,10:52:00,6980.000000,6980.000000,6975.000000,6980.000000,509
2014/10/27,10:53:00,6980.000000,6980.000000,6975.000000,6980.000000,1070
2014/10/27,10:54:00,6975.000000,6985.000000,6975.000000,6985.000000,266
2014/10/27,10:55:00,6985.000000,6985.000000,6980.000000,6980.000000,552
2014/10/27,10:56:00,6980.000000,6980.000000,6975.000000,6980.000000,310
2014/10/27,10:57:00,6980.000000,6985.000000,6975.000000,6985.000000,214
2014/10/27,10:58:00,6985.000000,6985.000000,6980.000000,6980.000000,246
2014/10/27,10:59:00,6980.000000,6990.000000,6980.000000,6985.000000,620
2014/10/27,11:00:00,6985.000000,6985.000000,6985.000000,6985.000000,12
2014/10/27,11:01:00,6985.000000,6985.000000,6980.000000,6980.000000,198
2014/10/27,11:02:00,6980.000000,6980.000000,6975.000000,6980.000000,1841
2014/10/27,11:03:00,6980.000000,6980.000000,6975.000000,6975.000000,1257
2014/10/27,11:04:00,6975.000000,6980.000000,6970.000000,6980.000000,395
2014/10/27,11:05:00,6980.000000,6985.000000,6970.000000,6975.000000,540
2014/10/27,11:06:00,6975.000000,6980.000000,6970.000000,6975.000000,576
2014/10/27,11:07:00,6975.000000,6980.000000,6975.000000,6980.000000,94
2014/10/27,11:08:00,6975.000000,6980.000000,6970.000000,6975.000000,702
2014/10/27,11:09:00,6975.000000,6980.000000,6970.000000,6980.000000,104
2014/10/27,11:10:00,6975.000000,6980.000000,6975.000000,6980.000000,1180
2014/10/27,11:11:00,6975.000000,6980.000000,6975.000000,6975.000000,77
2014/10/27,11:12:00,6975.000000,6985.000000,6975.000000,6985.000000,246
2014/10/27,11:13:00,6985.000000,6985.000000,6980.000000,6980.000000,248
2014/10/27,11:14:00,6980.000000,6985.000000,6980.000000,6980.000000,161
2014/10/27,11:15:00,6980.000000,6985.000000,6980.000000,6985.000000,319
2014/10/27,11:16:00,6985.000000,6985.000000,6970.000000,6975.000000,1342
2014/10/27,11:17:00,6975.000000,6975.000000,6970.000000,6970.000000,479
2014/10/27,11:18:00,6970.000000,6975.000000,6970.000000,6975.000000,310
2014/10/27,11:19:00,6975.000000,6975.000000,6965.000000,6970.000000,371
2014/10/27,11:20:00,6970.000000,6975.000000,6965.000000,6975.000000,105
2014/10/27,11:21:00,6970.000000,6975.000000,6970.000000,6970.000000,80
2014/10/27,11:22:00,6970.000000,6980.000000,6970.000000,6975.000000,557
2014/10/27,11:23:00,6975.000000,6980.000000,6970.000000,6975.000000,210
2014/10/27,11:24:00,6975.000000,6975.000000,6965.000000,6965.000000,314
2014/10/27,11:25:00,6970.000000,6970.000000,6965.000000,6965.000000,359
2014/10/27,11:26:00,6965.000000,6970.000000,6960.000000,6970.000000,1048
2014/10/27,11:27:00,6965.000000,6965.000000,6960.000000,6960.000000,239
2014/10/27,11:28:00,6960.000000,6965.000000,6960.000000,6960.000000,40
2014/10/27,11:29:00,6965.000000,6975.000000,6965.000000,6970.000000,790
2014/10/27,11:30:00,6970.000000,6975.000000,6970.000000,6970.000000,385
2014/10/27,11:31:00,6970.000000,6970.000000,6965.000000,6965.000000,182
2014/10/27,11:32:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2014/10/27,11:33:00,6965.000000,6970.000000,6965.000000,6970.000000,319
2014/10/27,11:34:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2014/10/27,11:35:00,6970.000000,6970.000000,6965.000000,6965.000000,10
2014/10/27,11:36:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2014/10/27,11:37:00,6965.000000,6965.000000,6965.000000,6965.000000,16
2014/10/27,11:38:00,6965.000000,6965.000000,6965.000000,6965.000000,7
2014/10/27,11:39:00,6965.000000,6965.000000,6960.000000,6960.000000,517
2014/10/27,11:40:00,6960.000000,6960.000000,6960.000000,6960.000000,57
2014/10/27,11:41:00,6960.000000,6965.000000,6960.000000,6960.000000,19
2014/10/27,11:42:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2014/10/27,11:43:00,6960.000000,6960.000000,6960.000000,6960.000000,48
2014/10/27,11:44:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2014/10/27,11:45:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2014/10/27,11:46:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2014/10/27,11:47:00,6960.000000,6960.000000,6960.000000,6960.000000,13
2014/10/27,11:48:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2014/10/27,11:49:00,6960.000000,6960.000000,6960.000000,6960.000000,8
2014/10/27,11:50:00,6960.000000,6965.000000,6960.000000,6960.000000,13
2014/10/27,11:51:00,6960.000000,6960.000000,6960.000000,6960.000000,14
2014/10/27,11:52:00,6965.000000,6965.000000,6960.000000,6960.000000,81
2014/10/27,11:53:00,6960.000000,6960.000000,6960.000000,6960.000000,7
2014/10/27,11:54:00,6960.000000,6960.000000,6960.000000,6960.000000,15
2014/10/27,11:55:00,6960.000000,6965.000000,6960.000000,6960.000000,26
2014/10/27,11:56:00,6960.000000,6960.000000,6960.000000,6960.000000,6
2014/10/27,11:57:00,6960.000000,6965.000000,6960.000000,6960.000000,84
2014/10/27,11:58:00,6960.000000,6960.000000,6960.000000,6960.000000,86
2014/10/27,11:59:00,6965.000000,6965.000000,6960.000000,6965.000000,86
2014/10/27,12:00:00,6960.000000,6965.000000,6960.000000,6965.000000,214
2014/10/27,12:01:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2014/10/27,12:02:00,6965.000000,6965.000000,6965.000000,6965.000000,30
2014/10/27,12:03:00,6965.000000,6965.000000,6965.000000,6965.000000,15
2014/10/27,12:05:00,6965.000000,6965.000000,6965.000000,6965.000000,22
2014/10/27,12:06:00,6965.000000,6970.000000,6965.000000,6970.000000,7
2014/10/27,12:07:00,6965.000000,6965.000000,6965.000000,6965.000000,25
2014/10/27,12:08:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2014/10/27,12:09:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2014/10/27,12:11:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2014/10/27,12:12:00,6965.000000,6965.000000,6965.000000,6965.000000,50
2014/10/27,12:13:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2014/10/27,12:15:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2014/10/27,12:16:00,6965.000000,6965.000000,6965.000000,6965.000000,20
2014/10/27,12:17:00,6965.000000,6965.000000,6965.000000,6965.000000,39
2014/10/27,12:18:00,6965.000000,6965.000000,6965.000000,6965.000000,8
2014/10/27,12:19:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2014/10/27,12:20:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2014/10/27,12:21:00,6965.000000,6965.000000,6965.000000,6965.000000,24
2014/10/27,12:22:00,6965.000000,6965.000000,6965.000000,6965.000000,82
2014/10/27,12:23:00,6965.000000,6965.000000,6965.000000,6965.000000,13
2014/10/27,12:24:00,6965.000000,6965.000000,6960.000000,6960.000000,2
2014/10/27,12:25:00,6960.000000,6960.000000,6960.000000,6960.000000,2
2014/10/27,12:27:00,6960.000000,6965.000000,6960.000000,6965.000000,195
2014/10/27,12:30:00,6965.000000,6965.000000,6965.000000,6965.000000,40
2014/10/27,12:32:00,6965.000000,6965.000000,6965.000000,6965.000000,41
2014/10/27,12:34:00,6970.000000,6970.000000,6965.000000,6965.000000,3
2014/10/27,12:35:00,6965.000000,6965.000000,6965.000000,6965.000000,10
2014/10/27,12:37:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2014/10/27,12:38:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2014/10/27,12:39:00,6970.000000,6970.000000,6965.000000,6965.000000,2
2014/10/27,12:40:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2014/10/27,12:42:00,6965.000000,6965.000000,6965.000000,6965.000000,21
2014/10/27,12:43:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2014/10/27,12:44:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2014/10/27,12:45:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2014/10/27,12:47:00,6965.000000,6965.000000,6965.000000,6965.000000,19
2014/10/27,12:48:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,12:49:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,12:50:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,12:51:00,6965.000000,6965.000000,6965.000000,6965.000000,13
2014/10/27,12:52:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2014/10/27,12:53:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,12:54:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,12:55:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2014/10/27,12:56:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2014/10/27,12:57:00,6965.000000,6965.000000,6965.000000,6965.000000,14
2014/10/27,12:58:00,6965.000000,6965.000000,6960.000000,6965.000000,67
2014/10/27,12:59:00,6960.000000,6960.000000,6960.000000,6960.000000,1
2014/10/27,13:00:00,6960.000000,6965.000000,6960.000000,6965.000000,187
2014/10/27,13:01:00,6965.000000,6970.000000,6965.000000,6970.000000,864
2014/10/27,13:02:00,6975.000000,6985.000000,6975.000000,6975.000000,656
2014/10/27,13:03:00,6975.000000,6980.000000,6975.000000,6975.000000,101
2014/10/27,13:04:00,6975.000000,6975.000000,6970.000000,6975.000000,89
2014/10/27,13:05:00,6970.000000,6975.000000,6970.000000,6970.000000,17
2014/10/27,13:06:00,6970.000000,6970.000000,6970.000000,6970.000000,290
2014/10/27,13:07:00,6970.000000,6970.000000,6965.000000,6965.000000,108
2014/10/27,13:08:00,6965.000000,6965.000000,6960.000000,6960.000000,289
2014/10/27,13:09:00,6960.000000,6965.000000,6960.000000,6960.000000,90
2014/10/27,13:10:00,6960.000000,6960.000000,6960.000000,6960.000000,203
2014/10/27,13:11:00,6960.000000,6965.000000,6955.000000,6955.000000,1031
2014/10/27,13:12:00,6955.000000,6960.000000,6955.000000,6960.000000,1290
2014/10/27,13:13:00,6960.000000,6960.000000,6955.000000,6955.000000,27
2014/10/27,13:14:00,6955.000000,6960.000000,6955.000000,6955.000000,718
2014/10/27,13:15:00,6960.000000,6960.000000,6955.000000,6955.000000,233
2014/10/27,13:16:00,6960.000000,6965.000000,6960.000000,6960.000000,494
2014/10/27,13:17:00,6960.000000,6965.000000,6960.000000,6960.000000,497
2014/10/27,13:18:00,6960.000000,6960.000000,6955.000000,6960.000000,421
2014/10/27,13:19:00,6955.000000,6960.000000,6955.000000,6955.000000,122
2014/10/27,13:20:00,6955.000000,6955.000000,6950.000000,6950.000000,490
2014/10/27,13:21:00,6950.000000,6955.000000,6950.000000,6955.000000,818
2014/10/27,13:22:00,6955.000000,6955.000000,6950.000000,6950.000000,6
2014/10/27,13:23:00,6950.000000,6965.000000,6950.000000,6965.000000,1001
2014/10/27,13:24:00,6965.000000,6965.000000,6965.000000,6965.000000,33
2014/10/27,13:25:00,6965.000000,6965.000000,6965.000000,6965.000000,29
2014/10/27,13:26:00,6965.000000,6970.000000,6965.000000,6965.000000,30
2014/10/27,13:27:00,6965.000000,6970.000000,6965.000000,6965.000000,129
2014/10/27,13:28:00,6965.000000,6965.000000,6965.000000,6965.000000,14
2014/10/27,13:29:00,6970.000000,6970.000000,6965.000000,6970.000000,488
2014/10/27,13:30:00,6970.000000,6975.000000,6970.000000,6975.000000,210
2014/10/27,13:31:00,6975.000000,6975.000000,6975.000000,6975.000000,211
2014/10/27,13:32:00,6975.000000,6975.000000,6970.000000,6975.000000,416
2014/10/27,13:33:00,6975.000000,6985.000000,6975.000000,6985.000000,735
2014/10/27,13:34:00,6980.000000,6985.000000,6980.000000,6985.000000,614
2014/10/27,13:35:00,6985.000000,6985.000000,6980.000000,6980.000000,748
2014/10/27,13:36:00,6985.000000,6985.000000,6980.000000,6980.000000,354
2014/10/27,13:37:00,6975.000000,6975.000000,6975.000000,6975.000000,13
2014/10/27,13:38:00,6975.000000,6975.000000,6975.000000,6975.000000,17
2014/10/27,13:39:00,6980.000000,6980.000000,6970.000000,6970.000000,469
2014/10/27,13:40:00,6970.000000,6975.000000,6970.000000,6975.000000,310
2014/10/27,13:41:00,6975.000000,6980.000000,6975.000000,6975.000000,854
2014/10/27,13:42:00,6975.000000,6975.000000,6975.000000,6975.000000,105
2014/10/27,13:43:00,6970.000000,6970.000000,6970.000000,6970.000000,11
2014/10/27,13:44:00,6970.000000,6975.000000,6970.000000,6975.000000,219
2014/10/27,13:45:00,6975.000000,6980.000000,6975.000000,6975.000000,221
2014/10/27,13:46:00,6975.000000,6980.000000,6975.000000,6975.000000,77
2014/10/27,13:47:00,6980.000000,6980.000000,6975.000000,6975.000000,254
2014/10/27,13:48:00,6975.000000,6975.000000,6975.000000,6975.000000,600
2014/10/27,13:49:00,6975.000000,6980.000000,6975.000000,6975.000000,36
2014/10/27,13:50:00,6975.000000,6980.000000,6975.000000,6980.000000,516
2014/10/27,13:51:00,6980.000000,6980.000000,6975.000000,6975.000000,408
2014/10/27,13:52:00,6975.000000,6975.000000,6975.000000,6975.000000,12
2014/10/27,13:53:00,6975.000000,6980.000000,6975.000000,6975.000000,35
2014/10/27,13:54:00,6975.000000,6975.000000,6970.000000,6975.000000,596
2014/10/27,13:55:00,6975.000000,6980.000000,6975.000000,6975.000000,191
2014/10/27,13:56:00,6975.000000,6975.000000,6970.000000,6970.000000,262
2014/10/27,13:57:00,6975.000000,6975.000000,6970.000000,6970.000000,401
2014/10/27,13:58:00,6970.000000,6970.000000,6970.000000,6970.000000,11
2014/10/27,13:59:00,6970.000000,6970.000000,6970.000000,6970.000000,28
2014/10/27,14:00:00,6970.000000,6975.000000,6970.000000,6970.000000,176
2014/10/27,14:01:00,6970.000000,6980.000000,6970.000000,6980.000000,677
2014/10/27,14:02:00,6980.000000,6980.000000,6970.000000,6970.000000,647
2014/10/27,14:03:00,6975.000000,6975.000000,6965.000000,6970.000000,537
2014/10/27,14:04:00,6970.000000,6970.000000,6970.000000,6970.000000,125
2014/10/27,14:05:00,6970.000000,6975.000000,6970.000000,6975.000000,119
2014/10/27,14:06:00,6970.000000,6975.000000,6970.000000,6970.000000,451
2014/10/27,14:07:00,6975.000000,6975.000000,6970.000000,6970.000000,38
2014/10/27,14:08:00,6970.000000,6970.000000,6970.000000,6970.000000,15
2014/10/27,14:09:00,6970.000000,6975.000000,6970.000000,6970.000000,31
2014/10/27,14:10:00,6970.000000,6975.000000,6970.000000,6975.000000,301
2014/10/27,14:11:00,6970.000000,6975.000000,6970.000000,6970.000000,595
2014/10/27,14:12:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2014/10/27,14:13:00,6970.000000,6970.000000,6970.000000,6970.000000,48
2014/10/27,14:14:00,6970.000000,6980.000000,6970.000000,6975.000000,402
2014/10/27,14:15:00,6975.000000,6975.000000,6970.000000,6970.000000,97
2014/10/27,14:16:00,6970.000000,6975.000000,6965.000000,6965.000000,486
2014/10/27,14:17:00,6965.000000,6965.000000,6960.000000,6965.000000,718
2014/10/27,14:18:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2014/10/27,14:19:00,6965.000000,6970.000000,6965.000000,6965.000000,32
2014/10/27,14:20:00,6965.000000,6965.000000,6965.000000,6965.000000,11
2014/10/27,14:21:00,6965.000000,6970.000000,6960.000000,6965.000000,708
2014/10/27,14:22:00,6965.000000,6965.000000,6960.000000,6960.000000,24
2014/10/27,14:23:00,6960.000000,6965.000000,6960.000000,6960.000000,33
2014/10/27,14:24:00,6960.000000,6965.000000,6955.000000,6955.000000,562
2014/10/27,14:25:00,6955.000000,6955.000000,6955.000000,6955.000000,124
2014/10/27,14:26:00,6955.000000,6960.000000,6955.000000,6955.000000,82
2014/10/27,14:27:00,6955.000000,6965.000000,6955.000000,6960.000000,1878
2014/10/27,14:28:00,6955.000000,6960.000000,6955.000000,6960.000000,537
2014/10/27,14:29:00,6960.000000,6960.000000,6960.000000,6960.000000,140
2014/10/27,14:30:00,6960.000000,6965.000000,6960.000000,6960.000000,148
2014/10/27,14:31:00,6960.000000,6960.000000,6955.000000,6960.000000,224
2014/10/27,14:32:00,6955.000000,6955.000000,6955.000000,6955.000000,14
2014/10/27,14:33:00,6955.000000,6955.000000,6955.000000,6955.000000,47
2014/10/27,14:34:00,6955.000000,6955.000000,6955.000000,6955.000000,124
2014/10/27,14:35:00,6955.000000,6960.000000,6955.000000,6960.000000,158
2014/10/27,14:36:00,6955.000000,6960.000000,6955.000000,6960.000000,893
2014/10/27,14:37:00,6960.000000,6965.000000,6960.000000,6965.000000,93
2014/10/27,14:38:00,6960.000000,6960.000000,6955.000000,6955.000000,227
2014/10/27,14:39:00,6955.000000,6955.000000,6955.000000,6955.000000,7
2014/10/27,14:40:00,6955.000000,6960.000000,6955.000000,6960.000000,153
2014/10/27,14:41:00,6955.000000,6960.000000,6955.000000,6955.000000,94
2014/10/27,14:42:00,6960.000000,6965.000000,6960.000000,6965.000000,215
2014/10/27,14:43:00,6960.000000,6965.000000,6960.000000,6960.000000,391
2014/10/27,14:44:00,6960.000000,6960.000000,6960.000000,6960.000000,13
2014/10/27,14:45:00,6960.000000,6965.000000,6955.000000,6960.000000,671
2014/10/27,14:46:00,6960.000000,6960.000000,6955.000000,6955.000000,324
2014/10/27,14:47:00,6955.000000,6955.000000,6955.000000,6955.000000,16
2014/10/27,14:48:00,6955.000000,6955.000000,6950.000000,6950.000000,468
2014/10/27,14:49:00,6950.000000,6950.000000,6950.000000,6950.000000,80
2014/10/27,14:50:00,6955.000000,6955.000000,6950.000000,6955.000000,572
2014/10/27,14:51:00,6955.000000,6960.000000,6955.000000,6960.000000,2218
2014/10/27,14:52:00,6960.000000,6960.000000,6955.000000,6955.000000,100
2014/10/27,14:53:00,6960.000000,6960.000000,6955.000000,6960.000000,102
2014/10/27,14:54:00,6955.000000,6960.000000,6955.000000,6955.000000,67
2014/10/27,14:55:00,6955.000000,6960.000000,6955.000000,6960.000000,241
2014/10/27,14:56:00,6960.000000,6960.000000,6955.000000,6960.000000,452
2014/10/27,14:57:00,6960.000000,6960.000000,6955.000000,6960.000000,197
2014/10/27,14:58:00,6960.000000,6960.000000,6955.000000,6960.000000,426
2014/10/27,14:59:00,6960.000000,6965.000000,6960.000000,6960.000000,132
2014/10/27,15:00:00,6960.000000,6965.000000,6960.000000,6960.000000,594
2014/10/27,15:01:00,6960.000000,6965.000000,6960.000000,6960.000000,324
2014/10/27,15:02:00,6965.000000,6965.000000,6960.000000,6960.000000,83
2014/10/27,15:03:00,6960.000000,6960.000000,6960.000000,6960.000000,280
2014/10/27,15:04:00,6960.000000,6970.000000,6960.000000,6965.000000,808
2014/10/27,15:05:00,6965.000000,6970.000000,6965.000000,6965.000000,1349
2014/10/27,15:06:00,6965.000000,6970.000000,6965.000000,6965.000000,16
2014/10/27,15:07:00,6970.000000,6970.000000,6970.000000,6970.000000,191
2014/10/27,15:08:00,6970.000000,6970.000000,6965.000000,6970.000000,467
2014/10/27,15:09:00,6970.000000,6970.000000,6970.000000,6970.000000,12
2014/10/27,15:10:00,6970.000000,6970.000000,6965.000000,6965.000000,46
2014/10/27,15:11:00,6965.000000,6965.000000,6965.000000,6965.000000,4
2014/10/27,15:12:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2014/10/27,15:13:00,6970.000000,6970.000000,6965.000000,6965.000000,79
2014/10/27,15:14:00,6970.000000,6970.000000,6970.000000,6970.000000,100
2014/10/27,15:15:00,6970.000000,6975.000000,6970.000000,6975.000000,41
2014/10/27,15:16:00,6970.000000,6970.000000,6970.000000,6970.000000,2
2014/10/27,15:17:00,6970.000000,6975.000000,6970.000000,6975.000000,3885
2014/10/27,15:18:00,6975.000000,6975.000000,6975.000000,6975.000000,2
2014/10/27,15:19:00,6970.000000,6970.000000,6970.000000,6970.000000,4
2014/10/27,15:20:00,6970.000000,6970.000000,6970.000000,6970.000000,35
2014/10/27,15:21:00,6970.000000,6970.000000,6970.000000,6970.000000,40
2014/10/27,15:23:00,6970.000000,6970.000000,6970.000000,6970.000000,100
2014/10/27,15:24:00,6970.000000,6970.000000,6970.000000,6970.000000,558
2014/10/27,15:25:00,6970.000000,6970.000000,6970.000000,6970.000000,27
2014/10/27,15:26:00,6975.000000,6975.000000,6970.000000,6970.000000,54
2014/10/27,15:27:00,6970.000000,6970.000000,6965.000000,6965.000000,398
2014/10/27,15:28:00,6970.000000,6970.000000,6965.000000,6970.000000,40
2014/10/27,15:29:00,6965.000000,6965.000000,6965.000000,6965.000000,3
2014/10/27,15:30:00,6965.000000,6970.000000,6965.000000,6970.000000,31
2014/10/27,15:31:00,6970.000000,6970.000000,6970.000000,6970.000000,1
2014/10/27,15:32:00,6965.000000,6965.000000,6965.000000,6965.000000,1
2014/10/27,15:33:00,6965.000000,6965.000000,6965.000000,6965.000000,17
2014/10/27,15:34:00,6965.000000,6965.000000,6965.000000,6965.000000,500
2014/10/27,15:35:00,6965.000000,6965.000000,6965.000000,6965.000000,509
2014/10/27,15:36:00,6965.000000,6970.000000,6965.000000,6970.000000,875
2014/10/27,15:37:00,6970.000000,6970.000000,6970.000000,6970.000000,42
2014/10/27,15:39:00,6965.000000,6970.000000,6965.000000,6970.000000,334
2014/10/27,15:41:00,6970.000000,6970.000000,6970.000000,6970.000000,500
2014/10/27,15:42:00,6970.000000,6970.000000,6970.000000,6970.000000,42
2014/10/27,15:43:00,6965.000000,6965.000000,6965.000000,6965.000000,5
2014/10/27,15:44:00,6970.000000,6970.000000,6970.000000,6970.000000,61
2014/10/27,15:45:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2014/10/27,15:46:00,6965.000000,6965.000000,6965.000000,6965.000000,14
2014/10/27,15:47:00,6965.000000,6965.000000,6965.000000,6965.000000,9
2014/10/27,15:48:00,6965.000000,6965.000000,6965.000000,6965.000000,141
2014/10/27,15:50:00,6965.000000,6965.000000,6965.000000,6965.000000,667
2014/10/27,15:51:00,6965.000000,6965.000000,6965.000000,6965.000000,12
2014/10/27,15:52:00,6970.000000,6970.000000,6965.000000,6965.000000,72
2014/10/27,15:53:00,6965.000000,6965.000000,6965.000000,6965.000000,2
2014/10/27,15:54:00,6965.000000,6970.000000,6965.000000,6970.000000,366
2014/10/27,15:55:00,6970.000000,6975.000000,6965.000000,6975.000000,266
2014/10/27,16:00:00,6965.000000,6965.000000,6965.000000,6965.000000,848
2014/10/28,00:01:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/10/28,00:02:00,6920.000000,6920.000000,6920.000000,6920.000000,15
2014/10/28,00:03:00,6920.000000,6920.000000,6920.000000,6920.000000,10
2014/10/28,00:04:00,6925.000000,6925.000000,6925.000000,6925.000000,15
2014/10/28,00:05:00,6920.000000,6920.000000,6920.000000,6920.000000,30
2014/10/28,00:06:00,6920.000000,6920.000000,6920.000000,6920.000000,13
2014/10/28,00:07:00,6920.000000,6920.000000,6920.000000,6920.000000,60
2014/10/28,00:08:00,6915.000000,6915.000000,6915.000000,6915.000000,1
2014/10/28,00:10:00,6915.000000,6915.000000,6910.000000,6915.000000,722
2014/10/28,00:11:00,6915.000000,6915.000000,6915.000000,6915.000000,153
2014/10/28,00:12:00,6915.000000,6915.000000,6915.000000,6915.000000,16
2014/10/28,00:16:00,6920.000000,6920.000000,6920.000000,6920.000000,40
2014/10/28,00:19:00,6920.000000,6920.000000,6920.000000,6920.000000,23
2014/10/28,00:20:00,6920.000000,6920.000000,6920.000000,6920.000000,13
2014/10/28,00:23:00,6920.000000,6920.000000,6920.000000,6920.000000,5
2014/10/28,00:25:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/10/28,00:26:00,6920.000000,6920.000000,6920.000000,6920.000000,113
2014/10/28,00:29:00,6920.000000,6920.000000,6920.000000,6920.000000,20
2014/10/28,00:33:00,6915.000000,6915.000000,6915.000000,6915.000000,552
2014/10/28,00:35:00,6915.000000,6915.000000,6915.000000,6915.000000,60
2014/10/28,00:42:00,6915.000000,6915.000000,6915.000000,6915.000000,39
2014/10/28,00:46:00,6920.000000,6920.000000,6920.000000,6920.000000,31
2014/10/28,00:57:00,6920.000000,6920.000000,6920.000000,6920.000000,40
2014/10/28,00:58:00,6915.000000,6915.000000,6915.000000,6915.000000,16
2014/10/28,01:02:00,6920.000000,6920.000000,6920.000000,6920.000000,145
2014/10/28,01:04:00,6920.000000,6920.000000,6920.000000,6920.000000,14
2014/10/28,01:08:00,6920.000000,6920.000000,6920.000000,6920.000000,1
2014/10/28,01:09:00,6920.000000,6920.000000,6920.000000,6920.000000,100
2014/10/28,01:10:00,6920.000000,6920.000000,6920.000000,6920.000000,11
2014/10/28,01:11:00,6915.000000,6915.000000,6915.000000,6915.000000,20
2014/10/28,01:12:00,6915.000000,6915.000000,6915.000000,6915.000000,39
2014/10/28,01:18:00,6920.000000,6920.000000,6920.000000,6920.000000,6
2014/10/28,01:21:00,6920.000000,6920.000000,6920.000000,6920.000000,33
2014/10/28,01:22:00,6920.000000,6920.000000,6920.000000,6920.000000,16
2014/10/28,01:23:00,6925.000000,6925.000000,6925.000000,6925.000000,177
2014/10/28,01:26:00,6925.000000,6930.000000,6925.000000,6930.000000,544
2014/10/28,01:27:00,6925.000000,6930.000000,6925.000000,6930.000000,285
2014/10/28,01:28:00,6930.000000,6930.000000,6930.000000,6930.000000,51
2014/10/28,01:30:00,6925.000000,6925.000000,6925.000000,6925.000000,5
2014/10/28,01:31:00,6925.000000,6930.000000,6925.000000,6930.000000,46
2014/10/28,01:32:00,6925.000000,6925.000000,6925.000000,6925.000000,21
2014/10/28,01:33:00,6925.000000,6925.000000,6925.000000,6925.000000,20
2014/10/28,01:35:00,6920.000000,6930.000000,6920.000000,6930.000000,29
2014/10/28,01:40:00,6930.000000,6930.000000,6930.000000,6930.000000,81
2014/10/28,01:41:00,6930.000000,6930.000000,6930.000000,6930.000000,125
2014/10/28,01:42:00,6930.000000,6930.000000,6930.000000,6930.000000,172
2014/10/28,01:43:00,6930.000000,6930.000000,6930.000000,6930.000000,152
2014/10/28,01:44:00,6930.000000,6930.000000,6930.000000,6930.000000,52
2014/10/28,01:45:00,6930.000000,6930.000000,6930.000000,6930.000000,55
2014/10/28,01:47:00,6930.000000,6930.000000,6930.000000,6930.000000,92
2014/10/28,01:48:00,6930.000000,6930.000000,6930.000000,6930.000000,98
2014/10/28,01:49:00,6930.000000,6930.000000,6930.000000,6930.000000,100
2014/10/28,01:50:00,6930.000000,6930.000000,6930.000000,6930.000000,122
2014/10/28,01:51:00,6930.000000,6930.000000,6930.000000,6930.000000,363
2014/10/28,01:52:00,6930.000000,6935.000000,6925.000000,6930.000000,416
2014/10/28,01:53:00,6930.000000,6930.000000,6925.000000,6925.000000,482
2014/10/28,01:54:00,6930.000000,6930.000000,6930.000000,6930.000000,256
2014/10/28,01:56:00,6930.000000,6930.000000,6930.000000,6930.000000,113
2014/10/28,01:57:00,6930.000000,6930.000000,6930.000000,6930.000000,211
2014/10/28,01:58:00,6930.000000,6930.000000,6930.000000,6930.000000,43
2014/10/28,01:59:00,6930.000000,6930.000000,6930.000000,6930.000000,1
2014/10/28,02:00:00,6930.000000,6935.000000,6925.000000,6935.000000,444
2014/10/28,05:31:00,6935.000000,6935.000000,6935.000000,6935.000000,6
2014/10/28,09:01:00,6940.000000,6945.000000,6935.000000,6935.000000,762
2014/10/28,09:02:00,6940.000000,6940.000000,6935.000000,6935.000000,12
2014/10/28,09:03:00,6935.000000,6935.000000,6935.000000,6935.000000,70
2014/10/28,09:04:00,6935.000000,6935.000000,6935.000000,6935.000000,138
2014/10/28,09:05:00,6935.000000,6935.000000,6935.000000,6935.000000,302
2014/10/28,09:06:00,6935.000000,6935.000000,6935.000000,6935.000000,51
2014/10/28,09:07:00,6935.000000,6935.000000,6930.000000,6935.000000,241
2014/10/28,09:10:00,6935.000000,6935.000000,6935.000000,6935.000000,50
2014/10/28,09:11:00,6935.000000,6935.000000,6935.000000,6935.000000,39
2014/10/28,09:13:00,6935.000000,6935.000000,6935.000000,6935.000000,244
2014/10/28,09:14:00,6935.000000,6945.000000,6935.000000,6945.000000,267
2014/10/28,09:15:00,6945.000000,6950.000000,6940.000000,6945.000000,902
2014/10/28,09:16:00,6950.000000,6965.000000,6950.000000,6960.000000,1023
2014/10/28,09:17:00,6965.000000,6965.000000,6960.000000,6960.000000,136
2014/10/28,09:19:00,6965.000000,6965.000000,6960.000000,6960.000000,134
2014/10/28,09:20:00,6960.000000,6965.000000,6960.000000,6965.000000,111
2014/10/28,09:21:00,6960.000000,6960.000000,6960.000000,6960.000000,227
2014/10/28,09:22:00,6960.000000,6965.000000,6960.000000,6960.000000,391
2014/10/28,09:23:00,6965.000000,6965.000000,6960.000000,6965.000000,122
2014/10/28,09:24:00,6960.000000,6965.000000,6960.000000,6965.000000,279
2014/10/28,09:25:00,6965.000000,6965.000000,6965.000000,6965.000000,823
2014/10/28,09:26:00,6965.000000,6970.000000,6965.000000,6970.000000,880
2014/10/28,09:27:00,6965.000000,6965.000000,6960.000000,6965.000000,490
2014/10/28,09:28:00,6965.000000,6965.000000,6960.000000,6960.000000,44
2014/10/28,09:29:00,6965.000000,6965.000000,6965.000000,6965.000000,727
2014/10/28,09:31:00,6970.000000,6975.000000,6965.000000,6975.000000,1374
2014/10/28,09:32:00,6975.000000,6980.000000,6970.000000,6980.000000,4045
2014/10/28,09:33:00,6985.000000,6985.000000,6975.000000,6980.000000,9234
2014/10/28,09:34:00,6980.000000,6985.000000,6975.000000,6980.000000,7946
2014/10/28,09:35:00,6980.000000,6980.000000,6975.000000,6980.000000,1554
2014/10/28,09:36:00,6980.000000,6980.000000,6975.000000,6980.000000,1169
2014/10/28,09:37:00,6980.000000,6980.000000,6980.000000,6980.000000,182
2014/10/28,09:38:00,6975.000000,6980.000000,6975.000000,6975.000000,740
2014/10/28,09:39:00,6975.000000,6975.000000,6975.000000,6975.000000,525
2014/10/28,09:40:00,6975.000000,6975.000000,6975.000000,6975.000000,349
2014/10/28,09:41:00,6975.000000,6975.000000,6975.000000,6975.000000,194
2014/10/28,09:42:00,6980.000000,6980.000000,6980.000000,6980.000000,1098
2014/10/28,09:43:00,6975.000000,6980.000000,6975.000000,6980.000000,168
2014/10/28,09:44:00,6985.000000,6990.000000,6985.000000,6990.000000,994
2014/10/28,09:45:00,6990.000000,6995.000000,6990.000000,6990.000000,300
2014/10/28,09:46:00,6990.000000,6990.000000,6985.000000,6985.000000,1234
2014/10/28,09:47:00,6990.000000,6990.000000,6985.000000,6990.000000,1096
2014/10/28,09:48:00,6990.000000,6990.000000,6990.000000,6990.000000,1032
2014/10/28,09:49:00,6990.000000,6990.000000,6990.000000,6990.000000,560
2014/10/28,09:50:00,6990.000000,6995.000000,6990.000000,6990.000000,2102
2014/10/28,09:51:00,6995.000000,7000.000000,6990.000000,6995.000000,672
2014/10/28,09:52:00,6995.000000,6995.000000,6990.000000,6990.000000,914
2014/10/28,09:53:00,6990.000000,6995.000000,6990.000000,6990.000000,760
2014/10/28,09:54:00,6990.000000,6995.000000,6990.000000,6995.000000,303
2014/10/28,09:55:00,6990.000000,6995.000000,6990.000000,6995.000000,317
2014/10/28,09:56:00,6990.000000,6990.000000,6985.000000,6990.000000,347
2014/10/28,09:57:00,6990.000000,6990.000000,6985.000000,6985.000000,252
2014/10/28,09:58:00,6990.000000,6990.000000,6985.000000,6990.000000,195
2014/10/28,09:59:00,6990.000000,6990.000000,6985.000000,6985.000000,130
2014/10/28,10:00:00,6990.000000,6990.000000,6990.000000,6990.000000,260
2014/10/28,10:01:00,6995.000000,6995.000000,6990.000000,6990.000000,36
2014/10/28,10:02:00,6995.000000,6995.000000,6985.000000,6990.000000,129
2014/10/28,10:03:00,6985.000000,6985.000000,6985.000000,6985.000000,10
2014/10/28,10:04:00,6985.000000,6985.000000,6985.000000,6985.000000,19
2014/10/28,10:05:00,6985.000000,6985.000000,6985.000000,6985.000000,13
2014/10/28,10:06:00,6990.000000,6990.000000,6990.000000,6990.000000,278
2014/10/28,10:07:00,6990.000000,6990.000000,6990.000000,6990.000000,13
2014/10/28,10:08:00,6990.000000,6990.000000,6985.000000,6990.000000,734
2014/10/28,10:09:00,6990.000000,6990.000000,6990.000000,6990.000000,58
2014/10/28,10:10:00,6990.000000,6995.000000,6990.000000,6995.000000,287
2014/10/28,10:11:00,6995.000000,7000.000000,6995.000000,6995.000000,773
2014/10/28,10:12:00,6995.000000,6995.000000,6990.000000,6990.000000,853
2014/10/28,10:13:00,6990.000000,6995.000000,6990.000000,6990.000000,220
2014/10/28,10:14:00,6990.000000,6995.000000,6990.000000,6990.000000,61
2014/10/28,10:15:00,6990.000000,6990.000000,6990.000000,6990.000000,9
2014/10/28,10:16:00,6990.000000,6995.000000,6990.000000,6990.000000,518
2014/10/28,10:17:00,6995.000000,6995.000000,6985.000000,6990.000000,544
2014/10/28,10:18:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2014/10/28,10:19:00,6985.000000,6985.000000,6985.000000,6985.000000,15
2014/10/28,10:20:00,6985.000000,6985.000000,6985.000000,6985.000000,9
2014/10/28,10:21:00,6985.000000,6990.000000,6980.000000,6980.000000,966
2014/10/28,10:22:00,6980.000000,6985.000000,6980.000000,6980.000000,202
2014/10/28,10:23:00,6980.000000,6985.000000,6980.000000,6980.000000,83
2014/10/28,10:24:00,6980.000000,6980.000000,6980.000000,6980.000000,11
2014/10/28,10:25:00,6980.000000,6985.000000,6980.000000,6980.000000,149
2014/10/28,10:26:00,6980.000000,6980.000000,6980.000000,6980.000000,8
2014/10/28,10:27:00,6980.000000,6985.000000,6980.000000,6985.000000,1641
2014/10/28,10:28:00,6985.000000,6985.000000,6980.000000,6985.000000,207
2014/10/28,10:29:00,6985.000000,6990.000000,6985.000000,6990.000000,14
2014/10/28,10:30:00,6985.000000,6985.000000,6985.000000,6985.000000,30
2014/10/28,10:31:00,6985.000000,6990.000000,6985.000000,6985.000000,62
2014/10/28,10:32:00,6990.000000,6995.000000,6985.000000,6990.000000,1125
2014/10/28,10:33:00,6990.000000,6990.000000,6985.000000,6990.000000,657
2014/10/28,10:34:00,6985.000000,6985.000000,6985.000000,6985.000000,8
2014/10/28,10:35:00,6985.000000,6990.000000,6985.000000,6990.000000,140
2014/10/28,10:36:00,6990.000000,6995.000000,6990.000000,6995.000000,474
2014/10/28,10:37:00,6995.000000,7000.000000,6995.000000,7000.000000,712
2014/10/28,10:38:00,7000.000000,7000.000000,6995.000000,7000.000000,948
2014/10/28,10:39:00,7000.000000,7005.000000,6995.000000,7000.000000,363
2014/10/28,10:40:00,7000.000000,7000.000000,7000.000000,7000.000000,111
2014/10/28,10:41:00,7000.000000,7000.000000,7000.000000,7000.000000,74
2014/10/28,10:42:00,7000.000000,7000.000000,7000.000000,7000.000000,86
2014/10/28,10:43:00,7000.000000,7005.000000,7000.000000,7000.000000,134
2014/10/28,10:44:00,7000.000000,7005.000000,7000.000000,7000.000000,471
2014/10/28,10:45:00,7000.000000,7000.000000,7000.000000,7000.000000,9
2014/10/28,10:46:00,7000.000000,7005.000000,7000.000000,7000.000000,117
2014/10/28,10:47:00,7000.000000,7005.000000,7000.000000,7000.000000,170
2014/10/28,10:48:00,7000.000000,7000.000000,7000.000000,7000.000000,551
2014/10/28,10:49:00,7000.000000,7000.000000,6995.000000,6995.000000,19
2014/10/28,10:50:00,6995.000000,6995.000000,6995.000000,6995.000000,18
2014/10/28,10:51:00,6995.000000,6995.000000,6995.000000,6995.000000,8
2014/10/28,10:52:00,6995.000000,7005.000000,6995.000000,7000.000000,188
2014/10/28,10:53:00,7000.000000,7000.000000,7000.000000,7000.000000,56
2014/10/28,10:54:00,7000.000000,7000.000000,7000.000000,7000.000000,8
2014/10/28,10:55:00,7000.000000,7005.000000,6995.000000,6995.000000,196
2014/10/28,10:56:00,6995.000000,7000.000000,6995.000000,7000.000000,532
2014/10/28,10:57:00,7000.000000,7000.000000,7000.000000,7000.000000,13
2014/10/28,10:58:00,7000.000000,7000.000000,7000.000000,7000.000000,15
2014/10/28,10:59:00,7000.000000,7000.000000,7000.000000,7000.000000,13
2014/10/28,11:00:00,7000.000000,7010.000000,7000.000000,7005.000000,452
2014/10/28,11:01:00,7005.000000,7005.000000,7000.000000,7000.000000,255
2014/10/28,11:02:00,7000.000000,7000.000000,7000.000000,7000.000000,13
2014/10/28,11:03:00,7000.000000,7005.000000,7000.000000,7005.000000,278
2014/10/28,11:04:00,7000.000000,7005.000000,7000.000000,7005.000000,69
2014/10/28,11:05:00,7005.000000,7005.000000,7005.000000,7005.000000,8
2014/10/28,11:06:00,7005.000000,7010.000000,7005.000000,7005.000000,104
2014/10/28,11:07:00,7010.000000,7010.000000,7005.000000,7005.000000,25
2014/10/28,11:08:00,7010.000000,7010.000000,7005.000000,7005.000000,24
2014/10/28,11:09:00,7005.000000,7005.000000,7005.000000,7005.000000,286
2014/10/28,11:10:00,7005.000000,7005.000000,7005.000000,7005.000000,145
2014/10/28,11:11:00,7000.000000,7000.000000,7000.000000,7000.000000,12
2014/10/28,11:12:00,7000.000000,7000.000000,7000.000000,7000.000000,14
2014/10/28,11:13:00,7000.000000,7005.000000,7000.000000,7005.000000,494
2014/10/28,11:14:00,7005.000000,7005.000000,7005.000000,7005.000000,114
2014/10/28,11:15:00,7005.000000,7005.000000,7005.000000,7005.000000,28
2014/10/28,11:16:00,7005.000000,7010.000000,7005.000000,7010.000000,739
2014/10/28,11:17:00,7010.000000,7010.000000,7005.000000,7010.000000,1034
2014/10/28,11:18:00,7010.000000,7010.000000,7005.000000,7010.000000,449
2014/10/28,11:19:00,7005.000000,7010.000000,7005.000000,7010.000000,263
2014/10/28,11:20:00,7010.000000,7010.000000,7005.000000,7010.000000,283
2014/10/28,11:21:00,7010.000000,7010.000000,7005.000000,7010.000000,164
2014/10/28,11:22:00,7010.000000,7015.000000,7005.000000,7010.000000,306
2014/10/28,11:23:00,7010.000000,7010.000000,7000.000000,7000.000000,148
2014/10/28,11:24:00,7005.000000,7005.000000,7000.000000,7005.000000,453
2014/10/28,11:25:00,7005.000000,7005.000000,7005.000000,7005.000000,20
2014/10/28,11:26:00,7005.000000,7005.000000,7005.000000,7005.000000,10
2014/10/28,11:27:00,7005.000000,7010.000000,7005.000000,7010.000000,194
2014/10/28,11:28:00,7010.000000,7015.000000,7010.000000,7015.000000,206
2014/10/28,11:29:00,7015.000000,7015.000000,7010.000000,7010.000000,251
2014/10/28,11:30:00,7010.000000,7010.000000,7005.000000,7010.000000,624
2014/10/28,11:31:00,7010.000000,7010.000000,7010.000000,7010.000000,19
2014/10/28,11:32:00,7015.000000,7015.000000,7010.000000,7010.000000,55
2014/10/28,11:33:00,7010.000000,7010.000000,7010.000000,7010.000000,16
2014/10/28,11:34:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/10/28,11:35:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,11:36:00,7010.000000,7015.000000,7010.000000,7010.000000,47
2014/10/28,11:37:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/10/28,11:38:00,7010.000000,7010.000000,7010.000000,7010.000000,1305
2014/10/28,11:39:00,7010.000000,7010.000000,7010.000000,7010.000000,773
2014/10/28,11:40:00,7015.000000,7015.000000,7010.000000,7010.000000,47
2014/10/28,11:41:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,11:42:00,7010.000000,7010.000000,7010.000000,7010.000000,75
2014/10/28,11:43:00,7010.000000,7015.000000,7010.000000,7010.000000,46
2014/10/28,11:44:00,7010.000000,7010.000000,7010.000000,7010.000000,46
2014/10/28,11:45:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:46:00,7015.000000,7015.000000,7010.000000,7010.000000,41
2014/10/28,11:47:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:48:00,7010.000000,7010.000000,7010.000000,7010.000000,8
2014/10/28,11:49:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,11:50:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:51:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:52:00,7010.000000,7015.000000,7010.000000,7010.000000,61
2014/10/28,11:53:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2014/10/28,11:54:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:55:00,7010.000000,7015.000000,7010.000000,7015.000000,44
2014/10/28,11:56:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,11:57:00,7010.000000,7010.000000,7010.000000,7010.000000,35
2014/10/28,11:58:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,11:59:00,7010.000000,7015.000000,7010.000000,7015.000000,68
2014/10/28,12:00:00,7015.000000,7015.000000,7010.000000,7010.000000,21
2014/10/28,12:01:00,7010.000000,7010.000000,7010.000000,7010.000000,32
2014/10/28,12:02:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:03:00,7010.000000,7010.000000,7010.000000,7010.000000,51
2014/10/28,12:04:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:05:00,7010.000000,7015.000000,7010.000000,7010.000000,46
2014/10/28,12:06:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:07:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:08:00,7010.000000,7015.000000,7010.000000,7010.000000,76
2014/10/28,12:09:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:10:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/10/28,12:11:00,7010.000000,7015.000000,7010.000000,7015.000000,41
2014/10/28,12:12:00,7010.000000,7010.000000,7010.000000,7010.000000,20
2014/10/28,12:13:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:14:00,7010.000000,7010.000000,7010.000000,7010.000000,6
2014/10/28,12:15:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2014/10/28,12:16:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:17:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:18:00,7015.000000,7015.000000,7010.000000,7015.000000,132
2014/10/28,12:19:00,7015.000000,7015.000000,7010.000000,7010.000000,219
2014/10/28,12:20:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:21:00,7010.000000,7015.000000,7010.000000,7010.000000,47
2014/10/28,12:22:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:23:00,7015.000000,7015.000000,7010.000000,7010.000000,50
2014/10/28,12:24:00,7010.000000,7015.000000,7010.000000,7010.000000,51
2014/10/28,12:25:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:26:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:27:00,7010.000000,7015.000000,7010.000000,7015.000000,41
2014/10/28,12:28:00,7010.000000,7010.000000,7010.000000,7010.000000,18
2014/10/28,12:29:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:30:00,7010.000000,7015.000000,7010.000000,7010.000000,48
2014/10/28,12:31:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:32:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:33:00,7010.000000,7015.000000,7010.000000,7015.000000,46
2014/10/28,12:34:00,7010.000000,7010.000000,7010.000000,7010.000000,7
2014/10/28,12:35:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:36:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:37:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/10/28,12:38:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:39:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:40:00,7010.000000,7015.000000,7010.000000,7010.000000,53
2014/10/28,12:41:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:42:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:43:00,7015.000000,7015.000000,7010.000000,7010.000000,44
2014/10/28,12:44:00,7010.000000,7010.000000,7010.000000,7010.000000,10
2014/10/28,12:45:00,7010.000000,7010.000000,7010.000000,7010.000000,46
2014/10/28,12:46:00,7010.000000,7015.000000,7010.000000,7010.000000,114
2014/10/28,12:47:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:48:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:49:00,7010.000000,7015.000000,7010.000000,7015.000000,50
2014/10/28,12:50:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:51:00,7010.000000,7015.000000,7010.000000,7010.000000,12
2014/10/28,12:52:00,7010.000000,7015.000000,7010.000000,7015.000000,43
2014/10/28,12:53:00,7010.000000,7010.000000,7010.000000,7010.000000,15
2014/10/28,12:54:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:55:00,7010.000000,7010.000000,7010.000000,7010.000000,12
2014/10/28,12:56:00,7015.000000,7015.000000,7010.000000,7010.000000,41
2014/10/28,12:57:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,12:58:00,7010.000000,7010.000000,7010.000000,7010.000000,11
2014/10/28,12:59:00,7010.000000,7010.000000,7010.000000,7010.000000,5
2014/10/28,13:00:00,7010.000000,7015.000000,7010.000000,7015.000000,223
2014/10/28,13:01:00,7015.000000,7015.000000,7015.000000,7015.000000,746
2014/10/28,13:02:00,7015.000000,7015.000000,7010.000000,7010.000000,146
2014/10/28,13:03:00,7010.000000,7015.000000,7010.000000,7010.000000,103
2014/10/28,13:04:00,7010.000000,7015.000000,7010.000000,7015.000000,542
2014/10/28,13:05:00,7010.000000,7015.000000,7010.000000,7015.000000,39
2014/10/28,13:06:00,7015.000000,7015.000000,7015.000000,7015.000000,44
2014/10/28,13:07:00,7015.000000,7015.000000,7015.000000,7015.000000,12
2014/10/28,13:08:00,7015.000000,7015.000000,7015.000000,7015.000000,661
2014/10/28,13:09:00,7015.000000,7015.000000,7015.000000,7015.000000,24
2014/10/28,13:10:00,7015.000000,7020.000000,7010.000000,7020.000000,633
2014/10/28,13:11:00,7020.000000,7020.000000,7010.000000,7015.000000,1029
2014/10/28,13:12:00,7020.000000,7020.000000,7015.000000,7015.000000,20
2014/10/28,13:13:00,7015.000000,7025.000000,7015.000000,7025.000000,194
2014/10/28,13:14:00,7020.000000,7030.000000,7020.000000,7030.000000,1666
2014/10/28,13:15:00,7030.000000,7035.000000,7025.000000,7030.000000,909
2014/10/28,13:16:00,7030.000000,7030.000000,7025.000000,7025.000000,1581
2014/10/28,13:17:00,7025.000000,7025.000000,7020.000000,7025.000000,1018
2014/10/28,13:18:00,7025.000000,7025.000000,7020.000000,7020.000000,48
2014/10/28,13:19:00,7020.000000,7025.000000,7020.000000,7020.000000,56
2014/10/28,13:20:00,7025.000000,7025.000000,7020.000000,7020.000000,209
2014/10/28,13:21:00,7020.000000,7025.000000,7020.000000,7025.000000,282
2014/10/28,13:22:00,7025.000000,7030.000000,7025.000000,7025.000000,32
2014/10/28,13:23:00,7025.000000,7025.000000,7025.000000,7025.000000,13
2014/10/28,13:24:00,7025.000000,7030.000000,7025.000000,7025.000000,72
2014/10/28,13:25:00,7025.000000,7025.000000,7025.000000,7025.000000,121
2014/10/28,13:26:00,7025.000000,7025.000000,7020.000000,7020.000000,667
2014/10/28,13:27:00,7020.000000,7025.000000,7020.000000,7020.000000,24
2014/10/28,13:28:00,7020.000000,7020.000000,7020.000000,7020.000000,7
2014/10/28,13:29:00,7020.000000,7025.000000,7020.000000,7020.000000,40
2014/10/28,13:30:00,7020.000000,7025.000000,7020.000000,7020.000000,891
2014/10/28,13:31:00,7020.000000,7020.000000,7015.000000,7015.000000,590
2014/10/28,13:32:00,7015.000000,7020.000000,7015.000000,7020.000000,184
2014/10/28,13:33:00,7020.000000,7020.000000,7020.000000,7020.000000,577
2014/10/28,13:34:00,7020.000000,7020.000000,7020.000000,7020.000000,14
2014/10/28,13:35:00,7020.000000,7020.000000,7020.000000,7020.000000,8
2014/10/28,13:36:00,7020.000000,7020.000000,7020.000000,7020.000000,289
2014/10/28,13:37:00,7020.000000,7020.000000,7020.000000,7020.000000,38
2014/10/28,13:38:00,7020.000000,7020.000000,7015.000000,7015.000000,328
2014/10/28,13:39:00,7015.000000,7020.000000,7015.000000,7020.000000,101
2014/10/28,13:40:00,7020.000000,7020.000000,7020.000000,7020.000000,107
2014/10/28,13:41:00,7020.000000,7020.000000,7020.000000,7020.000000,12
2014/10/28,13:42:00,7025.000000,7025.000000,7020.000000,7025.000000,254
2014/10/28,13:43:00,7025.000000,7025.000000,7025.000000,7025.000000,14
2014/10/28,13:44:00,7025.000000,7025.000000,7020.000000,7020.000000,396
2014/10/28,13:45:00,7020.000000,7025.000000,7020.000000,7025.000000,331
2014/10/28,13:46:00,7025.000000,7025.000000,7020.000000,7020.000000,136
2014/10/28,13:47:00,7020.000000,7025.000000,7020.000000,7020.000000,239
2014/10/28,13:48:00,7025.000000,7025.000000,7020.000000,7025.000000,64
2014/10/28,13:49:00,7025.000000,7030.000000,7025.000000,7030.000000,20
2014/10/28,13:50:00,7025.000000,7035.000000,7025.000000,7035.000000,654
2014/10/28,13:51:00,7035.000000,7035.000000,7030.000000,7035.000000,193
2014/10/28,13:52:00,7030.000000,7045.000000,7030.000000,7035.000000,1380
2014/10/28,13:53:00,7035.000000,7035.000000,7030.000000,7035.000000,308
2014/10/28,13:54:00,7030.000000,7035.000000,7030.000000,7035.000000,560
2014/10/28,13:55:00,7030.000000,7035.000000,7030.000000,7035.000000,257
2014/10/28,13:56:00,7035.000000,7035.000000,7035.000000,7035.000000,15
2014/10/28,13:57:00,7035.000000,7040.000000,7035.000000,7035.000000,158
2014/10/28,13:58:00,7035.000000,7040.000000,7035.000000,7040.000000,84
2014/10/28,13:59:00,7035.000000,7040.000000,7035.000000,7040.000000,265
2014/10/28,14:00:00,7045.000000,7045.000000,7040.000000,7040.000000,24
2014/10/28,14:01:00,7040.000000,7045.000000,7040.000000,7040.000000,137
2014/10/28,14:02:00,7045.000000,7050.000000,7040.000000,7045.000000,1108
2014/10/28,14:03:00,7045.000000,7050.000000,7040.000000,7050.000000,409
2014/10/28,14:04:00,7045.000000,7050.000000,7040.000000,7045.000000,947
2014/10/28,14:05:00,7045.000000,7045.000000,7045.000000,7045.000000,113
2014/10/28,14:06:00,7045.000000,7055.000000,7045.000000,7055.000000,544
2014/10/28,14:07:00,7050.000000,7055.000000,7050.000000,7050.000000,961
2014/10/28,14:08:00,7050.000000,7050.000000,7045.000000,7050.000000,1449
2014/10/28,14:09:00,7050.000000,7055.000000,7050.000000,7050.000000,212
2014/10/28,14:10:00,7050.000000,7060.000000,7050.000000,7055.000000,219
2014/10/28,14:11:00,7055.000000,7065.000000,7055.000000,7060.000000,600
2014/10/28,14:12:00,7060.000000,7060.000000,7055.000000,7055.000000,106
2014/10/28,14:13:00,7060.000000,7060.000000,7055.000000,7055.000000,78
2014/10/28,14:14:00,7055.000000,7055.000000,7050.000000,7055.000000,313
2014/10/28,14:15:00,7050.000000,7055.000000,7050.000000,7055.000000,343
2014/10/28,14:16:00,7055.000000,7060.000000,7055.000000,7060.000000,58
2014/10/28,14:17:00,7060.000000,7060.000000,7055.000000,7060.000000,157
2014/10/28,14:18:00,7060.000000,7060.000000,7055.000000,7060.000000,49
2014/10/28,14:19:00,7060.000000,7060.000000,7055.000000,7060.000000,203
2014/10/28,14:20:00,7060.000000,7060.000000,7055.000000,7060.000000,737
2014/10/28,14:21:00,7055.000000,7060.000000,7055.000000,7055.000000,45
2014/10/28,14:22:00,7055.000000,7060.000000,7055.000000,7055.000000,443
2014/10/28,14:23:00,7055.000000,7060.000000,7055.000000,7060.000000,540
2014/10/28,14:24:00,7060.000000,7060.000000,7060.000000,7060.000000,69
2014/10/28,14:25:00,7060.000000,7060.000000,7060.000000,7060.000000,315
2014/10/28,14:26:00,7060.000000,7070.000000,7060.000000,7070.000000,464
2014/10/28,14:27:00,7070.000000,7070.000000,7060.000000,7060.000000,189
2014/10/28,14:28:00,7060.000000,7065.000000,7060.000000,7065.000000,24
2014/10/28,14:29:00,7060.000000,7065.000000,7060.000000,7060.000000,242
2014/10/28,14:30:00,7065.000000,7065.000000,7060.000000,7065.000000,227
2014/10/28,14:31:00,7065.000000,7065.000000,7060.000000,7065.000000,142
2014/10/28,14:32:00,7065.000000,7070.000000,7065.000000,7070.000000,494
2014/10/28,14:33:00,7070.000000,7070.000000,7065.000000,7065.000000,49
2014/10/28,14:34:00,7065.000000,7075.000000,7065.000000,7070.000000,190
2014/10/28,14:35:00,7070.000000,7080.000000,7070.000000,7080.000000,447
2014/10/28,14:36:00,7075.000000,7080.000000,7075.000000,7075.000000,36
2014/10/28,14:37:00,7080.000000,7080.000000,7075.000000,7080.000000,39
2014/10/28,14:38:00,7075.000000,7080.000000,7075.000000,7080.000000,352
2014/10/28,14:39:00,7085.000000,7085.000000,7080.000000,7080.000000,496
2014/10/28,14:40:00,7080.000000,7090.000000,7080.000000,7085.000000,840
2014/10/28,14:41:00,7085.000000,7090.000000,7085.000000,7090.000000,645
2014/10/28,14:42:00,7090.000000,7090.000000,7090.000000,7090.000000,532
2014/10/28,14:43:00,7090.000000,7090.000000,7090.000000,7090.000000,34
2014/10/28,14:44:00,7090.000000,7090.000000,7085.000000,7090.000000,578
2014/10/28,14:45:00,7085.000000,7090.000000,7085.000000,7090.000000,616
2014/10/28,14:46:00,7090.000000,7090.000000,7080.000000,7080.000000,136
2014/10/28,14:47:00,7080.000000,7085.000000,7080.000000,7080.000000,69
2014/10/28,14:48:00,7080.000000,7085.000000,7080.000000,7085.000000,79
2014/10/28,14:49:00,7085.000000,7085.000000,7080.000000,7080.000000,43
2014/10/28,14:50:00,7080.000000,7080.000000,7080.000000,7080.000000,673
2014/10/28,14:51:00,7080.000000,7085.000000,7080.000000,7080.000000,235
2014/10/28,14:52:00,7080.000000,7085.000000,7080.000000,7080.000000,24
2014/10/28,14:53:00,7080.000000,7085.000000,7080.000000,7085.000000,88
2014/10/28,14:54:00,7080.000000,7085.000000,7080.000000,7085.000000,749
2014/10/28,14:55:00,7085.000000,7090.000000,7080.000000,7090.000000,659
2014/10/28,14:56:00,7085.000000,7085.000000,7080.000000,7080.000000,357
2014/10/28,14:57:00,7080.000000,7085.000000,7080.000000,7080.000000,25
2014/10/28,14:58:00,7080.000000,7090.000000,7080.000000,7090.000000,500
2014/10/28,14:59:00,7090.000000,7090.000000,7085.000000,7090.000000,463
2014/10/28,15:00:00,7090.000000,7090.000000,7085.000000,7090.000000,143
2014/10/28,15:01:00,7090.000000,7090.000000,7085.000000,7090.000000,366
2014/10/28,15:02:00,7090.000000,7095.000000,7090.000000,7095.000000,460
2014/10/28,15:03:00,7095.000000,7095.000000,7095.000000,7095.000000,63
2014/10/28,15:04:00,7095.000000,7095.000000,7090.000000,7095.000000,73
2014/10/28,15:05:00,7095.000000,7105.000000,7095.000000,7105.000000,892
2014/10/28,15:06:00,7100.000000,7100.000000,7100.000000,7100.000000,31
2014/10/28,15:08:00,7100.000000,7100.000000,7100.000000,7100.000000,13
2014/10/28,15:09:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2014/10/28,15:10:00,7100.000000,7100.000000,7100.000000,7100.000000,17
2014/10/28,15:11:00,7100.000000,7100.000000,7100.000000,7100.000000,56
2014/10/28,15:12:00,7100.000000,7100.000000,7100.000000,7100.000000,66
2014/10/28,15:13:00,7100.000000,7100.000000,7100.000000,7100.000000,72
2014/10/28,15:14:00,7100.000000,7100.000000,7095.000000,7095.000000,243
2014/10/28,15:15:00,7095.000000,7095.000000,7090.000000,7090.000000,168
2014/10/28,15:16:00,7090.000000,7095.000000,7090.000000,7095.000000,60
2014/10/28,15:17:00,7095.000000,7095.000000,7095.000000,7095.000000,51
2014/10/28,15:18:00,7095.000000,7095.000000,7090.000000,7090.000000,174
2014/10/28,15:19:00,7090.000000,7095.000000,7090.000000,7095.000000,273
2014/10/28,15:20:00,7095.000000,7100.000000,7095.000000,7100.000000,39
2014/10/28,15:22:00,7100.000000,7100.000000,7100.000000,7100.000000,75
2014/10/28,15:23:00,7100.000000,7105.000000,7100.000000,7105.000000,179
2014/10/28,15:24:00,7105.000000,7105.000000,7105.000000,7105.000000,142
2014/10/28,15:25:00,7105.000000,7105.000000,7105.000000,7105.000000,17
2014/10/28,15:26:00,7105.000000,7105.000000,7105.000000,7105.000000,12
2014/10/28,15:27:00,7105.000000,7105.000000,7105.000000,7105.000000,10
2014/10/28,15:30:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/10/28,15:32:00,7105.000000,7105.000000,7105.000000,7105.000000,141
2014/10/28,15:33:00,7110.000000,7110.000000,7110.000000,7110.000000,5
2014/10/28,15:35:00,7105.000000,7105.000000,7105.000000,7105.000000,52
2014/10/28,15:36:00,7105.000000,7105.000000,7105.000000,7105.000000,60
2014/10/28,15:37:00,7105.000000,7110.000000,7105.000000,7110.000000,453
2014/10/28,15:38:00,7110.000000,7110.000000,7110.000000,7110.000000,7
2014/10/28,15:39:00,7110.000000,7110.000000,7110.000000,7110.000000,105
2014/10/28,15:40:00,7110.000000,7115.000000,7110.000000,7115.000000,1244
2014/10/28,15:41:00,7110.000000,7115.000000,7110.000000,7115.000000,1892
2014/10/28,15:42:00,7115.000000,7115.000000,7110.000000,7110.000000,15074
2014/10/28,15:43:00,7110.000000,7110.000000,7110.000000,7110.000000,1
2014/10/28,15:44:00,7115.000000,7115.000000,7115.000000,7115.000000,294
2014/10/28,15:45:00,7115.000000,7115.000000,7110.000000,7110.000000,1458
2014/10/28,15:46:00,7115.000000,7115.000000,7110.000000,7110.000000,141
2014/10/28,15:47:00,7115.000000,7115.000000,7110.000000,7110.000000,96
2014/10/28,15:48:00,7110.000000,7110.000000,7105.000000,7105.000000,991
2014/10/28,15:49:00,7105.000000,7105.000000,7105.000000,7105.000000,126
2014/10/28,15:50:00,7105.000000,7110.000000,7105.000000,7105.000000,251
2014/10/28,15:51:00,7105.000000,7105.000000,7100.000000,7100.000000,66
2014/10/28,15:52:00,7100.000000,7100.000000,7100.000000,7100.000000,74
2014/10/28,15:53:00,7100.000000,7100.000000,7095.000000,7095.000000,167
2014/10/28,15:54:00,7095.000000,7095.000000,7095.000000,7095.000000,1074
2014/10/28,15:55:00,7095.000000,7095.000000,7090.000000,7090.000000,437
2014/10/28,16:00:00,7090.000000,7090.000000,7090.000000,7090.000000,4235
2014/10/28,16:45:00,7095.000000,7095.000000,7095.000000,7095.000000,3
2014/10/28,16:47:00,7095.000000,7095.000000,7095.000000,7095.000000,694
2014/10/28,16:58:00,7095.000000,7095.000000,7095.000000,7095.000000,105
2014/10/28,17:03:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/10/28,17:07:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/28,17:15:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/28,17:18:00,7090.000000,7090.000000,7090.000000,7090.000000,26
2014/10/28,17:21:00,7090.000000,7090.000000,7090.000000,7090.000000,2
2014/10/28,17:22:00,7090.000000,7090.000000,7090.000000,7090.000000,10
2014/10/28,17:28:00,7090.000000,7090.000000,7090.000000,7090.000000,196
2014/10/28,17:33:00,7090.000000,7090.000000,7090.000000,7090.000000,7
2014/10/28,17:45:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/10/28,17:46:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2014/10/28,17:52:00,7095.000000,7095.000000,7095.000000,7095.000000,20
2014/10/28,18:00:00,7095.000000,7095.000000,7095.000000,7095.000000,1
2014/10/28,18:03:00,7095.000000,7095.000000,7095.000000,7095.000000,2
2014/10/28,18:07:00,7090.000000,7090.000000,7090.000000,7090.000000,132
2014/10/28,18:08:00,7090.000000,7090.000000,7085.000000,7090.000000,142
2014/10/28,18:10:00,7090.000000,7090.000000,7090.000000,7090.000000,1
2014/10/28,18:13:00,7090.000000,7090.000000,7090.000000,7090.000000,99
2014/10/28,18:16:00,7085.000000,7085.000000,7085.000000,7085.000000,15
2014/10/28,18:36:00,7085.000000,7085.000000,7085.000000,7085.000000,50
2014/10/28,18:52:00,7085.000000,7085.000000,7085.000000,7085.000000,130
2014/10/28,19:03:00,7090.000000,7095.000000,7090.000000,7095.000000,356
2014/10/28,19:19:00,7100.000000,7110.000000,7100.000000,7105.000000,397
2014/10/28,19:25:00,7105.000000,7105.000000,7105.000000,7105.000000,500
2014/10/28,19:40:00,7100.000000,7100.000000,7100.000000,7100.000000,49
2014/10/28,19:43:00,7100.000000,7100.000000,7100.000000,7100.000000,200
2014/10/28,19:58:00,7100.000000,7100.000000,7100.000000,7100.000000,692
2014/10/28,20:17:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2014/10/28,20:30:00,7100.000000,7100.000000,7100.000000,7100.000000,3
2014/10/28,20:31:00,7100.000000,7100.000000,7100.000000,7100.000000,15
2014/10/28,20:35:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/10/28,20:36:00,7100.000000,7100.000000,7100.000000,7100.000000,4
2014/10/28,21:01:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/28,21:07:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/28,21:24:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/28,21:25:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/28,21:35:00,7105.000000,7105.000000,7105.000000,7105.000000,5
2014/10/28,21:42:00,7105.000000,7105.000000,7105.000000,7105.000000,113
2014/10/28,21:51:00,7105.000000,7105.000000,7100.000000,7100.000000,6
2014/10/28,21:56:00,7100.000000,7100.000000,7100.000000,7100.000000,7
2014/10/28,21:59:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/28,22:20:00,7100.000000,7100.000000,7100.000000,7100.000000,219
2014/10/28,22:23:00,7100.000000,7100.000000,7100.000000,7100.000000,500
2014/10/28,22:24:00,7100.000000,7100.000000,7100.000000,7100.000000,300
2014/10/28,22:25:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/28,22:26:00,7100.000000,7100.000000,7100.000000,7100.000000,250
2014/10/28,22:27:00,7100.000000,7100.000000,7100.000000,7100.000000,168
2014/10/28,22:39:00,7100.000000,7100.000000,7100.000000,7100.000000,1
2014/10/28,22:59:00,7105.000000,7105.000000,7105.000000,7105.000000,4
2014/10/28,23:01:00,7105.000000,7105.000000,7105.000000,7105.000000,210
2014/10/28,23:13:00,7105.000000,7105.000000,7105.000000,7105.000000,179
2014/10/28,23:17:00,7105.000000,7105.000000,7105.000000,7105.000000,29
2014/10/28,23:28:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/28,23:29:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/29,00:17:00,7105.000000,7105.000000,7105.000000,7105.000000,1
2014/10/29,00:23:00,7105.000000,7105.000000,7105.000000,7105.000000,50
2014/10/29,00:24:00,7105.000000,7105.000000,7105.000000,7105.000000,20
2014/10/29,00:29:00,7110.000000,7110.000000,7110.000000,7110.000000,115
2014/10/29,00:31:00,7110.000000,7110.000000,7110.000000,7110.000000,85
2014/10/29,01:14:00,7115.000000,7115.000000,7115.000000,7115.000000,152
2014/10/29,01:25:00,7115.000000,7115.000000,7115.000000,7115.000000,5
2014/10/29,01:32:00,7115.000000,7115.000000,7110.000000,7110.000000,51
2014/10/29,01:38:00,7115.000000,7115.000000,7115.000000,7115.000000,3
2014/10/29,01:43:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/29,01:45:00,7120.000000,7120.000000,7120.000000,7120.000000,406
2014/10/29,01:56:00,7125.000000,7125.000000,7125.000000,7125.000000,10
2014/10/29,02:00:00,7120.000000,7125.000000,7120.000000,7125.000000,44
2014/10/29,09:01:00,7125.000000,7125.000000,7115.000000,7115.000000,135
2014/10/29,09:02:00,7115.000000,7170.000000,7115.000000,7130.000000,2734
2014/10/29,09:03:00,7130.000000,7135.000000,7130.000000,7135.000000,241
2014/10/29,09:04:00,7130.000000,7135.000000,7125.000000,7135.000000,408
2014/10/29,09:05:00,7130.000000,7135.000000,7130.000000,7130.000000,384
2014/10/29,09:06:00,7130.000000,7135.000000,7130.000000,7135.000000,28
2014/10/29,09:08:00,7130.000000,7130.000000,7125.000000,7130.000000,10
2014/10/29,09:09:00,7125.000000,7130.000000,7120.000000,7125.000000,157
2014/10/29,09:11:00,7120.000000,7120.000000,7120.000000,7120.000000,1
2014/10/29,09:12:00,7120.000000,7125.000000,7120.000000,7125.000000,69
2014/10/29,09:13:00,7125.000000,7125.000000,7125.000000,7125.000000,2
2014/10/29,09:14:00,7125.000000,7125.000000,7110.000000,7110.000000,408
2014/10/29,09:15:00,7115.000000,7115.000000,7105.000000,7110.000000,141
2014/10/29,09:16:00,7115.000000,7125.000000,7110.000000,7120.000000,2162
2014/10/29,09:17:00,7120.000000,7125.000000,7120.000000,7125.000000,962
2014/10/29,09:18:00,7120.000000,7125.000000,7120.000000,7120.000000,120
2014/10/29,09:19:00,7120.000000,7125.000000,7120.000000,7125.000000,156
2014/10/29,09:20:00,7125.000000,7125.000000,7125.000000,7125.000000,3
2014/10/29,09:21:00,7125.000000,7130.000000,7125.000000,7130.000000,342
2014/10/29,09:22:00,7130.000000,7130.000000,7125.000000,7125.000000,60
2014/10/29,09:23:00,7130.000000,7135.000000,7130.000000,7135.000000,290
2014/10/29,09:24:00,7135.000000,7140.000000,7135.000000,7135.000000,1275
2014/10/29,09:25:00,7135.000000,7140.000000,7130.000000,7135.000000,94
2014/10/29,09:26:00,7135.000000,7140.000000,7130.000000,7130.000000,366
2014/10/29,09:27:00,7135.000000,7140.000000,7135.000000,7140.000000,195
2014/10/29,09:28:00,7140.000000,7140.000000,7140.000000,7140.000000,1
2014/10/29,09:29:00,7135.000000,7135.000000,7135.000000,7135.000000,342
2014/10/29,09:30:00,7135.000000,7140.000000,7135.000000,7135.000000,46
2014/10/29,09:31:00,7135.000000,7140.000000,7135.000000,7140.000000,909
2014/10/29,09:32:00,7135.000000,7140.000000,7135.000000,7140.000000,2863
2014/10/29,09:33:00,7140.000000,7145.000000,7135.000000,7140.000000,1785
2014/10/29,09:34:00,7135.000000,7140.000000,7130.000000,7135.000000,899
2014/10/29,09:35:00,7135.000000,7135.000000,7130.000000,7135.000000,276
2014/10/29,09:36:00,7135.000000,7140.000000,7130.000000,7135.000000,1828
2014/10/29,09:37:00,7135.000000,7135.000000,7135.000000,7135.000000,85
2014/10/29,09:38:00,7135.000000,7140.000000,7135.000000,7140.000000,1010
2014/10/29,09:39:00,7135.000000,7140.000000,7135.000000,7140.000000,106
2014/10/29,09:40:00,7135.000000,7150.000000,7135.000000,7150.000000,1119
2014/10/29,09:41:00,7150.000000,7150.000000,7140.000000,7140.000000,579
2014/10/29,09:42:00,7140.000000,7145.000000,7135.000000,7135.000000,383
2014/10/29,09:43:00,7135.000000,7140.000000,7135.000000,7140.000000,26
2014/10/29,09:44:00,7140.000000,7140.000000,7140.000000,7140.000000,9
2014/10/29,09:45:00,7140.000000,7140.000000,7135.000000,7135.000000,1034
2014/10/29,09:46:00,7135.000000,7135.000000,7130.000000,7130.000000,332
2014/10/29,09:47:00,7125.000000,7135.000000,7125.000000,7130.000000,296
2014/10/29,09:48:00,7125.000000,7130.000000,7120.000000,7125.000000,638
2014/10/29,09:49:00,7125.000000,7125.000000,7120.000000,7120.000000,380
2014/10/29,09:50:00,7120.000000,7125.000000,7120.000000,7125.000000,198
2014/10/29,09:51:00,7120.000000,7130.000000,7120.000000,7125.000000,956
2014/10/29,09:52:00,7125.000000,7125.000000,7120.000000,7120.000000,34
2014/10/29,09:53:00,7120.000000,7125.000000,7120.000000,7125.000000,487
2014/10/29,09:54:00,7125.000000,7125.000000,7120.000000,7120.000000,71
2014/10/29,09:55:00,7120.000000,7120.000000,7115.000000,7115.000000,151
2014/10/29,09:56:00,7115.000000,7120.000000,7115.000000,7120.000000,709
2014/10/29,09:57:00,7125.000000,7125.000000,7125.000000,7125.000000,327
2014/10/29,09:58:00,7125.000000,7125.000000,7120.000000,7120.000000,408
2014/10/29,09:59:00,7120.000000,7120.000000,7120.000000,7120.000000,72
2014/10/29,10:00:00,7120.000000,7125.000000,7115.000000,7125.000000,721
2014/10/29,10:01:00,7125.000000,7125.000000,7120.000000,7120.000000,447
2014/10/29,10:02:00,7120.000000,7120.000000,7120.000000,7120.000000,63
2014/10/29,10:03:00,7120.000000,7125.000000,7120.000000,7120.000000,224
2014/10/29,10:04:00,7115.000000,7120.000000,7115.000000,7115.000000,49
2014/10/29,10:05:00,7115.000000,7120.000000,7115.000000,7115.000000,639
2014/10/29,10:06:00,7115.000000,7120.000000,7110.000000,7115.000000,148
2014/10/29,10:07:00,7115.000000,7120.000000,7115.000000,7120.000000,342
2014/10/29,10:08:00,7115.000000,7120.000000,7110.000000,7115.000000,296
2014/10/29,10:09:00,7110.000000,7115.000000,7110.000000,7110.000000,64
2014/10/29,10:10:00,7110.000000,7110.000000,7105.000000,7105.000000,798
2014/10/29,10:11:00,7105.000000,7110.000000,7100.000000,7110.000000,158
2014/10/29,10:12:00,7105.000000,7110.000000,7105.000000,7105.000000,648
2014/10/29,10:13:00,7105.000000,7115.000000,7105.000000,7115.000000,1272
2014/10/29,10:14:00,7110.000000,7115.000000,7105.000000,7110.000000,209
2014/10/29,10:15:00,7110.000000,7115.000000,7110.000000,7115.000000,321
2014/10/29,10:16:00,7115.000000,7115.000000,7110.000000,7115.000000,15
2014/10/29,10:17:00,7115.000000,7120.000000,7115.000000,7115.000000,320
2014/10/29,10:18:00,7115.000000,7120.000000,7115.000000,7115.000000,347
2014/10/29,10:19:00,7115.000000,7120.000000,7115.000000,7120.000000,273
2014/10/29,10:20:00,7115.000000,7120.000000,7115.000000,7115.000000,48
2014/10/29,10:21:00,7115.000000,7115.000000,7110.000000,7110.000000,255
2014/10/29,10:22:00,7110.000000,7115.000000,7110.000000,7110.000000,139
2014/10/29,10:23:00,7110.000000,7115.000000,7110.000000,7110.000000,16
2014/10/29,10:24:00,7110.000000,7115.000000,7110.000000,7110.000000,27
2014/10/29,10:25:00,7110.000000,7115.000000,7110.000000,7115.000000,1578
2014/10/29,10:26:00,7115.000000,7115.000000,7110.000000,7110.000000,22
2014/10/29,10:27:00,7110.000000,7115.000000,7110.000000,7115.000000,16
2014/10/29,10:28:00,7115.000000,7115.000000,7110.000000,7115.000000,115
2014/10/29,10:29:00,7110.000000,7115.000000,7110.000000,7110.000000,88
2014/10/29,10:30:00,7110.000000,7110.000000,7105.000000,7110.000000,187
2014/10/29,10:31:00,7115.000000,7115.000000,7105.000000,7110.000000,227
2014/10/29,10:32:00,7105.000000,7110.000000,7105.000000,7105.000000,66
2014/10/29,10:33:00,7105.000000,7110.000000,7105.000000,7110.000000,20
2014/10/29,10:34:00,7105.000000,7115.000000,7105.000000,7110.000000,85
2014/10/29,10:35:00,7110.000000,7120.000000,7110.000000,7120.000000,386
2014/10/29,10:36:00,7115.000000,7120.000000,7110.000000,7115.000000,90
2014/10/29,10:37:00,7115.000000,7120.000000,7115.000000,7115.000000,16
2014/10/29,10:38:00,7115.000000,7120.000000,7115.000000,7115.000000,69
2014/10/29,10:39:00,7115.000000,7125.000000,7115.000000,7125.000000,618
2014/10/29,10:40:00,7120.000000,7125.000000,7120.000000,7120.000000,120
2014/10/29,10:41:00,7120.000000,7125.000000,7120.000000,7125.000000,218
2014/10/29,10:42:00,7120.000000,7130.000000,7120.000000,7125.000000,1005
2014/10/29,10:43:00,7120.000000,7125.000000,7120.000000,7125.000000,39
2014/10/29,10:44:00,7125.000000,7125.000000,7120.000000,7120.000000,34
2014/10/29,10:45:00,7120.000000,7125.000000,7115.000000,7115.000000,722
2014/10/29,10:46:00,7115.000000,7125.000000,7115.000000,7125.000000,674
2014/10/29,10:47:00,7120.000000,7125.000000,7120.000000,7120.000000,20
2014/10/29,10:48:00,7120.000000,7125.000000,7115.000000,7120.000000,215
2014/10/29,10:49:00,7120.000000,7125.000000,7120.000000,7125.000000,434
2014/10/29,10:50:00,7125.000000,7125.000000,7120.000000,7120.000000,256
2014/10/29,10:51:00,7120.000000,7125.000000,7120.000000,7125.000000,17
2014/10/29,10:52:00,7125.000000,7125.000000,7120.000000,7120.000000,159
2014/10/29,10:53:00,7125.000000,7125.000000,7120.000000,7125.000000,18
2014/10/29,10:54:00,7120.000000,7120.000000,7115.000000,7120.000000,136
2014/10/29,10:55:00,7115.000000,7120.000000,7110.000000,7120.000000,1515
2014/10/29,10:56:00,7120.000000,7120.000000,7115.000000,7115.000000,92
2014/10/29,10:57:00,7115.000000,7120.000000,7115.000000,7115.000000,29
2014/10/29,10:58:00,7115.000000,7120.000000,7110.000000,7115.000000,685
2014/10/29,10:59:00,7115.000000,7115.000000,7110.000000,7110.000000,85
2014/10/29,11:00:00,7115.000000,7115.000000,7110.000000,7115.000000,34
2014/10/29,11:01:00,7110.000000,7120.000000,7110.000000,7115.000000,155
2014/10/29,11:02:00,7110.000000,7115.000000,7110.000000,7115.000000,26
2014/10/29,11:03:00,7110.000000,7120.000000,7110.000000,7120.000000,49
2014/10/29,11:04:00,7115.000000,7125.000000,7115.000000,7120.000000,674
2014/10/29,11:05:00,7120.000000,7130.000000,7120.000000,7130.000000,269
2014/10/29,11:06:00,7130.000000,7135.000000,7130.000000,7130.000000,1925
2014/10/29,11:07:00,7130.000000,7130.000000,7125.000000,7125.000000,680
2014/10/29,11:08:00,7125.000000,7125.000000,7120.000000,7125.000000,221
2014/10/29,11:09:00,7120.000000,7130.000000,7120.000000,7125.000000,350
2014/10/29,11:10:00,7125.000000,7125.000000,7125.000000,7125.000000,115
2014/10/29,11:11:00,7125.000000,7125.000000,7120.000000,7125.000000,81
2014/10/29,11:12:00,7130.000000,7130.000000,7120.000000,7120.000000,109
2014/10/29,11:13:00,7120.000000,7125.000000,7120.000000,7120.000000,1348
2014/10/29,11:14:00,7125.000000,7125.000000,7125.000000,7125.000000,526
2014/10/29,11:15:00,7125.000000,7125.000000,7125.000000,7125.000000,32
2014/10/29,11:16:00,7125.000000,7125.000000,7120.000000,7125.000000,510
2014/10/29,11:17:00,7125.000000,7125.000000,7125.000000,7125.000000,47
2014/10/29,11:18:00,7125.000000,7130.000000,7125.000000,7130.000000,1055
2014/10/29,11:19:00,7130.000000,7145.000000,7130.000000,7135.000000,9839
2014/10/29,11:20:00,7135.000000,7135.000000,7135.000000,7135.000000,616
2014/10/29,11:21:00,7140.000000,7165.000000,7140.000000,7155.000000,3623
2014/10/29,11:22:00,7160.000000,7165.000000,7150.000000,7155.000000,1582
2014/10/29,11:23:00,7155.000000,7155.000000,7145.000000,7150.000000,522
2014/10/29,11:24:00,7150.000000,7155.000000,7145.000000,7150.000000,5086
2014/10/29,11:25:00,7150.000000,7155.000000,7150.000000,7150.000000,2487
2014/10/29,11:26:00,7155.000000,7155.000000,7150.000000,7155.000000,1179
2014/10/29,11:27:00,7155.000000,7160.000000,7155.000000,7160.000000,683
2014/10/29,11:28:00,7160.000000,7165.000000,7160.000000,7165.000000,349
2014/10/29,11:29:00,7165.000000,7180.000000,7165.000000,7175.000000,1628
2014/10/29,11:30:00,7170.000000,7175.000000,7165.000000,7175.000000,843
2014/10/29,11:31:00,7175.000000,7175.000000,7170.000000,7175.000000,313
2014/10/29,11:32:00,7175.000000,7175.000000,7170.000000,7175.000000,138
2014/10/29,11:33:00,7170.000000,7175.000000,7170.000000,7175.000000,23
2014/10/29,11:34:00,7170.000000,7180.000000,7170.000000,7180.000000,310
2014/10/29,11:35:00,7180.000000,7180.000000,7175.000000,7175.000000,31
2014/10/29,11:36:00,7175.000000,7180.000000,7175.000000,7180.000000,15
2014/10/29,11:37:00,7175.000000,7175.000000,7175.000000,7175.000000,13
2014/10/29,11:38:00,7175.000000,7180.000000,7175.000000,7175.000000,18
2014/10/29,11:39:00,7175.000000,7180.000000,7175.000000,7180.000000,22
2014/10/29,11:40:00,7175.000000,7180.000000,7175.000000,7175.000000,16
2014/10/29,11:41:00,7175.000000,7180.000000,7175.000000,7180.000000,15
2014/10/29,11:42:00,7175.000000,7185.000000,7175.000000,7185.000000,337
2014/10/29,11:43:00,7180.000000,7185.000000,7180.000000,7180.000000,191
2014/10/29,11:44:00,7180.000000,7185.000000,7175.000000,7175.000000,564
2014/10/29,11:45:00,7175.000000,7180.000000,7175.000000,7175.000000,15
2014/10/29,11:46:00,7180.000000,7180.000000,7175.000000,7180.000000,43
2014/10/29,11:47:00,7175.000000,7180.000000,7175.000000,7180.000000,390
2014/10/29,11:48:00,7175.000000,7180.000000,7175.000000,7180.000000,16
2014/10/29,11:49:00,7175.000000,7180.000000,7175.000000,7175.000000,13
2014/10/29,11:50:00,7175.000000,7180.000000,7175.000000,7180.000000,37
2014/10/29,11:51:00,7175.000000,7180.000000,7175.000000,7180.000000,13
2014/10/29,11:52:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/29,11:53:00,7175.000000,7180.000000,7175.000000,7180.000000,8
2014/10/29,11:54:00,7175.000000,7180.000000,7175.000000,7175.000000,13
2014/10/29,11:55:00,7175.000000,7180.000000,7175.000000,7180.000000,130
2014/10/29,11:56:00,7180.000000,7180.000000,7175.000000,7180.000000,17
2014/10/29,11:57:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/29,11:58:00,7175.000000,7180.000000,7175.000000,7180.000000,13
2014/10/29,11:59:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/29,12:00:00,7175.000000,7180.000000,7175.000000,7175.000000,82
2014/10/29,12:01:00,7175.000000,7180.000000,7175.000000,7175.000000,18
2014/10/29,12:02:00,7175.000000,7180.000000,7175.000000,7180.000000,48
2014/10/29,12:03:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/29,12:04:00,7175.000000,7180.000000,7175.000000,7175.000000,14
2014/10/29,12:05:00,7175.000000,7180.000000,7170.000000,7175.000000,104
2014/10/29,12:06:00,7175.000000,7180.000000,7175.000000,7175.000000,15
2014/10/29,12:07:00,7175.000000,7175.000000,7175.000000,7175.000000,11
2014/10/29,12:08:00,7175.000000,7180.000000,7175.000000,7175.000000,10
2014/10/29,12:09:00,7175.000000,7180.000000,7175.000000,7175.000000,16
2014/10/29,12:10:00,7175.000000,7175.000000,7175.000000,7175.000000,12
2014/10/29,12:11:00,7175.000000,7180.000000,7175.000000,7175.000000,13
2014/10/29,12:12:00,7175.000000,7180.000000,7170.000000,7180.000000,14
2014/10/29,12:13:00,7170.000000,7175.000000,7170.000000,7170.000000,24
2014/10/29,12:14:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/29,12:15:00,7170.000000,7175.000000,7170.000000,7170.000000,14
2014/10/29,12:16:00,7170.000000,7175.000000,7170.000000,7175.000000,7
2014/10/29,12:17:00,7170.000000,7175.000000,7170.000000,7170.000000,14
2014/10/29,12:18:00,7170.000000,7175.000000,7170.000000,7175.000000,14
2014/10/29,12:19:00,7170.000000,7175.000000,7170.000000,7170.000000,24
2014/10/29,12:20:00,7170.000000,7175.000000,7170.000000,7175.000000,13
2014/10/29,12:21:00,7170.000000,7175.000000,7170.000000,7170.000000,26
2014/10/29,12:22:00,7170.000000,7175.000000,7170.000000,7175.000000,14
2014/10/29,12:23:00,7170.000000,7170.000000,7170.000000,7170.000000,5
2014/10/29,12:24:00,7170.000000,7175.000000,7170.000000,7175.000000,14
2014/10/29,12:25:00,7170.000000,7175.000000,7170.000000,7170.000000,25
2014/10/29,12:26:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/29,12:27:00,7170.000000,7175.000000,7170.000000,7170.000000,13
2014/10/29,12:28:00,7170.000000,7175.000000,7170.000000,7175.000000,372
2014/10/29,12:29:00,7175.000000,7175.000000,7170.000000,7170.000000,314
2014/10/29,12:30:00,7175.000000,7175.000000,7170.000000,7170.000000,21
2014/10/29,12:31:00,7175.000000,7175.000000,7170.000000,7175.000000,12
2014/10/29,12:32:00,7170.000000,7175.000000,7170.000000,7175.000000,15
2014/10/29,12:33:00,7170.000000,7175.000000,7170.000000,7175.000000,18
2014/10/29,12:34:00,7170.000000,7175.000000,7170.000000,7175.000000,12
2014/10/29,12:35:00,7175.000000,7175.000000,7170.000000,7170.000000,14
2014/10/29,12:36:00,7170.000000,7175.000000,7170.000000,7170.000000,20
2014/10/29,12:37:00,7170.000000,7175.000000,7170.000000,7175.000000,16
2014/10/29,12:38:00,7170.000000,7175.000000,7170.000000,7175.000000,6
2014/10/29,12:39:00,7170.000000,7175.000000,7170.000000,7175.000000,15
2014/10/29,12:40:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/29,12:41:00,7170.000000,7175.000000,7170.000000,7175.000000,20
2014/10/29,12:42:00,7170.000000,7175.000000,7170.000000,7170.000000,136
2014/10/29,12:43:00,7170.000000,7175.000000,7170.000000,7170.000000,16
2014/10/29,12:44:00,7175.000000,7175.000000,7170.000000,7175.000000,18
2014/10/29,12:45:00,7170.000000,7170.000000,7170.000000,7170.000000,10
2014/10/29,12:46:00,7170.000000,7175.000000,7170.000000,7175.000000,8
2014/10/29,12:47:00,7170.000000,7175.000000,7170.000000,7175.000000,12
2014/10/29,12:48:00,7175.000000,7175.000000,7170.000000,7175.000000,212
2014/10/29,12:49:00,7170.000000,7175.000000,7170.000000,7175.000000,17
2014/10/29,12:50:00,7170.000000,7175.000000,7170.000000,7170.000000,11
2014/10/29,12:51:00,7175.000000,7180.000000,7175.000000,7175.000000,116
2014/10/29,12:52:00,7175.000000,7180.000000,7175.000000,7180.000000,13
2014/10/29,12:53:00,7175.000000,7175.000000,7175.000000,7175.000000,5
2014/10/29,12:54:00,7175.000000,7180.000000,7175.000000,7180.000000,13
2014/10/29,12:55:00,7175.000000,7180.000000,7175.000000,7180.000000,82
2014/10/29,12:56:00,7180.000000,7180.000000,7175.000000,7175.000000,14
2014/10/29,12:57:00,7175.000000,7180.000000,7175.000000,7180.000000,17
2014/10/29,12:58:00,7175.000000,7180.000000,7175.000000,7175.000000,13
2014/10/29,12:59:00,7175.000000,7175.000000,7175.000000,7175.000000,10
2014/10/29,13:00:00,7175.000000,7180.000000,7175.000000,7180.000000,64
2014/10/29,13:01:00,7180.000000,7195.000000,7180.000000,7195.000000,2774
2014/10/29,13:02:00,7190.000000,7205.000000,7190.000000,7195.000000,1326
2014/10/29,13:03:00,7195.000000,7200.000000,7195.000000,7200.000000,147
2014/10/29,13:04:00,7195.000000,7200.000000,7195.000000,7200.000000,22
2014/10/29,13:05:00,7195.000000,7200.000000,7195.000000,7200.000000,52
2014/10/29,13:06:00,7200.000000,7200.000000,7190.000000,7195.000000,926
2014/10/29,13:07:00,7190.000000,7200.000000,7190.000000,7200.000000,306
2014/10/29,13:08:00,7195.000000,7200.000000,7195.000000,7200.000000,586
2014/10/29,13:09:00,7195.000000,7195.000000,7190.000000,7195.000000,371
2014/10/29,13:10:00,7190.000000,7200.000000,7190.000000,7200.000000,149
2014/10/29,13:11:00,7195.000000,7200.000000,7190.000000,7195.000000,177
2014/10/29,13:12:00,7190.000000,7205.000000,7190.000000,7205.000000,649
2014/10/29,13:13:00,7200.000000,7205.000000,7195.000000,7205.000000,856
2014/10/29,13:14:00,7205.000000,7215.000000,7205.000000,7215.000000,1837
2014/10/29,13:15:00,7215.000000,7235.000000,7215.000000,7220.000000,3742
2014/10/29,13:16:00,7220.000000,7225.000000,7220.000000,7220.000000,346
2014/10/29,13:17:00,7220.000000,7225.000000,7200.000000,7210.000000,2640
2014/10/29,13:18:00,7205.000000,7210.000000,7200.000000,7210.000000,557
2014/10/29,13:19:00,7205.000000,7210.000000,7205.000000,7210.000000,671
2014/10/29,13:20:00,7205.000000,7210.000000,7205.000000,7205.000000,267
2014/10/29,13:21:00,7205.000000,7205.000000,7195.000000,7195.000000,995
2014/10/29,13:22:00,7190.000000,7200.000000,7190.000000,7195.000000,268
2014/10/29,13:23:00,7195.000000,7200.000000,7190.000000,7190.000000,406
2014/10/29,13:24:00,7185.000000,7195.000000,7185.000000,7190.000000,1182
2014/10/29,13:25:00,7185.000000,7195.000000,7185.000000,7195.000000,661
2014/10/29,13:26:00,7190.000000,7190.000000,7185.000000,7185.000000,198
2014/10/29,13:27:00,7185.000000,7190.000000,7185.000000,7185.000000,26
2014/10/29,13:28:00,7185.000000,7190.000000,7180.000000,7185.000000,923
2014/10/29,13:29:00,7185.000000,7190.000000,7185.000000,7190.000000,435
2014/10/29,13:30:00,7185.000000,7195.000000,7185.000000,7185.000000,225
2014/10/29,13:31:00,7185.000000,7195.000000,7185.000000,7195.000000,531
2014/10/29,13:32:00,7190.000000,7190.000000,7185.000000,7185.000000,429
2014/10/29,13:33:00,7185.000000,7190.000000,7185.000000,7185.000000,624
2014/10/29,13:34:00,7185.000000,7190.000000,7180.000000,7180.000000,233
2014/10/29,13:35:00,7180.000000,7185.000000,7180.000000,7185.000000,54
2014/10/29,13:36:00,7185.000000,7185.000000,7175.000000,7180.000000,659
2014/10/29,13:37:00,7175.000000,7175.000000,7170.000000,7175.000000,327
2014/10/29,13:38:00,7175.000000,7180.000000,7175.000000,7180.000000,72
2014/10/29,13:39:00,7180.000000,7180.000000,7180.000000,7180.000000,537
2014/10/29,13:40:00,7175.000000,7180.000000,7175.000000,7180.000000,121
2014/10/29,13:41:00,7180.000000,7180.000000,7180.000000,7180.000000,1714
2014/10/29,13:42:00,7180.000000,7180.000000,7175.000000,7175.000000,146
2014/10/29,13:43:00,7175.000000,7175.000000,7175.000000,7175.000000,315
2014/10/29,13:44:00,7175.000000,7180.000000,7175.000000,7175.000000,620
2014/10/29,13:45:00,7175.000000,7180.000000,7175.000000,7180.000000,177
2014/10/29,13:46:00,7180.000000,7180.000000,7180.000000,7180.000000,1091
2014/10/29,13:47:00,7180.000000,7180.000000,7180.000000,7180.000000,119
2014/10/29,13:48:00,7180.000000,7190.000000,7180.000000,7190.000000,869
2014/10/29,13:49:00,7190.000000,7190.000000,7185.000000,7190.000000,69
2014/10/29,13:50:00,7190.000000,7190.000000,7190.000000,7190.000000,127
2014/10/29,13:51:00,7190.000000,7190.000000,7190.000000,7190.000000,64
2014/10/29,13:52:00,7190.000000,7195.000000,7190.000000,7190.000000,1160
2014/10/29,13:53:00,7195.000000,7195.000000,7190.000000,7195.000000,682
2014/10/29,13:54:00,7195.000000,7195.000000,7195.000000,7195.000000,872
2014/10/29,13:55:00,7195.000000,7195.000000,7190.000000,7195.000000,1260
2014/10/29,13:56:00,7195.000000,7195.000000,7190.000000,7190.000000,438
2014/10/29,13:57:00,7190.000000,7190.000000,7185.000000,7185.000000,480
2014/10/29,13:58:00,7190.000000,7190.000000,7185.000000,7190.000000,34
2014/10/29,13:59:00,7190.000000,7195.000000,7190.000000,7195.000000,1250
2014/10/29,14:00:00,7200.000000,7200.000000,7195.000000,7195.000000,228
2014/10/29,14:01:00,7195.000000,7195.000000,7190.000000,7190.000000,707
2014/10/29,14:02:00,7190.000000,7190.000000,7190.000000,7190.000000,338
2014/10/29,14:03:00,7195.000000,7200.000000,7195.000000,7200.000000,229
2014/10/29,14:04:00,7195.000000,7200.000000,7195.000000,7195.000000,240
2014/10/29,14:05:00,7195.000000,7200.000000,7195.000000,7200.000000,28
2014/10/29,14:06:00,7200.000000,7200.000000,7195.000000,7200.000000,16
2014/10/29,14:07:00,7200.000000,7200.000000,7190.000000,7195.000000,29
2014/10/29,14:08:00,7195.000000,7200.000000,7190.000000,7190.000000,45
2014/10/29,14:09:00,7190.000000,7195.000000,7190.000000,7195.000000,358
2014/10/29,14:10:00,7190.000000,7195.000000,7190.000000,7190.000000,19
2014/10/29,14:11:00,7190.000000,7195.000000,7185.000000,7185.000000,347
2014/10/29,14:12:00,7185.000000,7200.000000,7185.000000,7195.000000,65
2014/10/29,14:13:00,7195.000000,7200.000000,7195.000000,7200.000000,503
2014/10/29,14:14:00,7200.000000,7200.000000,7190.000000,7195.000000,56
2014/10/29,14:15:00,7195.000000,7200.000000,7190.000000,7200.000000,122
2014/10/29,14:16:00,7195.000000,7200.000000,7190.000000,7195.000000,100
2014/10/29,14:17:00,7190.000000,7195.000000,7190.000000,7195.000000,76
2014/10/29,14:18:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/29,14:19:00,7190.000000,7195.000000,7185.000000,7185.000000,182
2014/10/29,14:20:00,7185.000000,7190.000000,7175.000000,7185.000000,152
2014/10/29,14:21:00,7180.000000,7180.000000,7175.000000,7180.000000,56
2014/10/29,14:22:00,7180.000000,7180.000000,7175.000000,7175.000000,42
2014/10/29,14:23:00,7175.000000,7175.000000,7175.000000,7175.000000,8
2014/10/29,14:24:00,7175.000000,7180.000000,7175.000000,7180.000000,115
2014/10/29,14:25:00,7175.000000,7185.000000,7175.000000,7175.000000,65
2014/10/29,14:26:00,7175.000000,7180.000000,7170.000000,7170.000000,236
2014/10/29,14:27:00,7175.000000,7175.000000,7170.000000,7170.000000,17
2014/10/29,14:28:00,7175.000000,7175.000000,7170.000000,7175.000000,278
2014/10/29,14:29:00,7180.000000,7185.000000,7180.000000,7180.000000,750
2014/10/29,14:30:00,7185.000000,7185.000000,7180.000000,7180.000000,713
2014/10/29,14:31:00,7180.000000,7180.000000,7180.000000,7180.000000,5
2014/10/29,14:32:00,7180.000000,7185.000000,7180.000000,7180.000000,247
2014/10/29,14:33:00,7180.000000,7185.000000,7180.000000,7185.000000,105
2014/10/29,14:34:00,7180.000000,7185.000000,7175.000000,7175.000000,79
2014/10/29,14:35:00,7175.000000,7180.000000,7175.000000,7180.000000,160
2014/10/29,14:36:00,7180.000000,7180.000000,7180.000000,7180.000000,44
2014/10/29,14:37:00,7180.000000,7180.000000,7180.000000,7180.000000,1541
2014/10/29,14:38:00,7180.000000,7180.000000,7180.000000,7180.000000,10
2014/10/29,14:39:00,7180.000000,7185.000000,7180.000000,7180.000000,434
2014/10/29,14:40:00,7185.000000,7190.000000,7180.000000,7185.000000,324
2014/10/29,14:41:00,7185.000000,7195.000000,7185.000000,7195.000000,138
2014/10/29,14:42:00,7190.000000,7195.000000,7185.000000,7195.000000,220
2014/10/29,14:43:00,7190.000000,7190.000000,7190.000000,7190.000000,13
2014/10/29,14:44:00,7190.000000,7195.000000,7190.000000,7190.000000,16
2014/10/29,14:45:00,7190.000000,7200.000000,7190.000000,7195.000000,867
2014/10/29,14:46:00,7195.000000,7200.000000,7195.000000,7195.000000,13
2014/10/29,14:47:00,7195.000000,7200.000000,7195.000000,7195.000000,16
2014/10/29,14:48:00,7195.000000,7200.000000,7195.000000,7195.000000,129
2014/10/29,14:49:00,7195.000000,7200.000000,7195.000000,7195.000000,75
2014/10/29,14:50:00,7195.000000,7200.000000,7195.000000,7195.000000,17
2014/10/29,14:51:00,7195.000000,7200.000000,7195.000000,7200.000000,97
2014/10/29,14:52:00,7195.000000,7200.000000,7195.000000,7195.000000,99
2014/10/29,14:53:00,7195.000000,7200.000000,7195.000000,7195.000000,31
2014/10/29,14:54:00,7195.000000,7205.000000,7190.000000,7195.000000,414
2014/10/29,14:55:00,7195.000000,7195.000000,7190.000000,7195.000000,141
2014/10/29,14:56:00,7195.000000,7200.000000,7195.000000,7200.000000,115
2014/10/29,14:57:00,7200.000000,7200.000000,7195.000000,7195.000000,47
2014/10/29,14:58:00,7200.000000,7200.000000,7195.000000,7200.000000,100
2014/10/29,14:59:00,7200.000000,7200.000000,7195.000000,7200.000000,300
2014/10/29,15:00:00,7195.000000,7195.000000,7195.000000,7195.000000,413
2014/10/29,15:01:00,7190.000000,7200.000000,7190.000000,7195.000000,595
2014/10/29,15:02:00,7200.000000,7205.000000,7200.000000,7200.000000,1232
2014/10/29,15:03:00,7200.000000,7200.000000,7200.000000,7200.000000,19
2014/10/29,15:04:00,7200.000000,7200.000000,7200.000000,7200.000000,13
2014/10/29,15:05:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/29,15:06:00,7200.000000,7205.000000,7200.000000,7200.000000,56
2014/10/29,15:07:00,7200.000000,7205.000000,7200.000000,7200.000000,316
2014/10/29,15:08:00,7200.000000,7205.000000,7200.000000,7205.000000,28
2014/10/29,15:09:00,7195.000000,7195.000000,7195.000000,7195.000000,3
2014/10/29,15:10:00,7195.000000,7200.000000,7195.000000,7200.000000,146
2014/10/29,15:11:00,7205.000000,7205.000000,7200.000000,7200.000000,3
2014/10/29,15:12:00,7205.000000,7205.000000,7205.000000,7205.000000,769
2014/10/29,15:13:00,7205.000000,7205.000000,7205.000000,7205.000000,122
2014/10/29,15:14:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2014/10/29,15:15:00,7205.000000,7205.000000,7200.000000,7205.000000,538
2014/10/29,15:16:00,7200.000000,7200.000000,7200.000000,7200.000000,99
2014/10/29,15:17:00,7200.000000,7200.000000,7200.000000,7200.000000,99
2014/10/29,15:18:00,7205.000000,7205.000000,7205.000000,7205.000000,250
2014/10/29,15:19:00,7205.000000,7205.000000,7205.000000,7205.000000,283
2014/10/29,15:20:00,7205.000000,7210.000000,7205.000000,7210.000000,169
2014/10/29,15:21:00,7210.000000,7210.000000,7210.000000,7210.000000,278
2014/10/29,15:22:00,7210.000000,7210.000000,7210.000000,7210.000000,4
2014/10/29,15:23:00,7210.000000,7210.000000,7210.000000,7210.000000,3
2014/10/29,15:24:00,7210.000000,7210.000000,7210.000000,7210.000000,82
2014/10/29,15:25:00,7215.000000,7215.000000,7210.000000,7215.000000,212
2014/10/29,15:26:00,7215.000000,7215.000000,7210.000000,7210.000000,685
2014/10/29,15:27:00,7210.000000,7210.000000,7210.000000,7210.000000,203
2014/10/29,15:28:00,7210.000000,7215.000000,7210.000000,7215.000000,197
2014/10/29,15:29:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/29,15:30:00,7210.000000,7210.000000,7210.000000,7210.000000,253
2014/10/29,16:41:00,7220.000000,7220.000000,7220.000000,7220.000000,27
2014/10/29,16:42:00,7220.000000,7220.000000,7220.000000,7220.000000,15
2014/10/29,16:44:00,7210.000000,7210.000000,7210.000000,7210.000000,5
2014/10/29,16:45:00,7210.000000,7210.000000,7210.000000,7210.000000,45
2014/10/29,16:46:00,7210.000000,7210.000000,7210.000000,7210.000000,41
2014/10/29,16:55:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/29,17:03:00,7210.000000,7210.000000,7210.000000,7210.000000,46
2014/10/29,17:04:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/29,17:05:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/29,17:17:00,7210.000000,7210.000000,7210.000000,7210.000000,1635
2014/10/29,17:20:00,7210.000000,7210.000000,7210.000000,7210.000000,2
2014/10/29,17:24:00,7210.000000,7210.000000,7210.000000,7210.000000,350
2014/10/29,17:29:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/29,17:37:00,7210.000000,7210.000000,7210.000000,7210.000000,21
2014/10/29,17:45:00,7215.000000,7215.000000,7210.000000,7210.000000,2
2014/10/29,17:49:00,7215.000000,7215.000000,7215.000000,7215.000000,74
2014/10/29,17:50:00,7215.000000,7215.000000,7215.000000,7215.000000,40
2014/10/29,17:51:00,7215.000000,7215.000000,7215.000000,7215.000000,2
2014/10/29,17:52:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2014/10/29,17:54:00,7220.000000,7220.000000,7220.000000,7220.000000,21
2014/10/29,17:55:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/29,18:01:00,7220.000000,7220.000000,7220.000000,7220.000000,1
2014/10/29,18:07:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/10/29,18:21:00,7220.000000,7225.000000,7220.000000,7225.000000,70
2014/10/29,18:22:00,7220.000000,7220.000000,7220.000000,7220.000000,36
2014/10/29,18:23:00,7220.000000,7220.000000,7220.000000,7220.000000,10
2014/10/29,18:29:00,7220.000000,7220.000000,7220.000000,7220.000000,22
2014/10/29,18:40:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/29,18:41:00,7225.000000,7225.000000,7225.000000,7225.000000,215
2014/10/29,18:42:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2014/10/29,18:43:00,7225.000000,7225.000000,7225.000000,7225.000000,48
2014/10/29,18:44:00,7225.000000,7230.000000,7225.000000,7230.000000,102
2014/10/29,18:45:00,7230.000000,7230.000000,7230.000000,7230.000000,133
2014/10/29,18:46:00,7230.000000,7230.000000,7230.000000,7230.000000,38
2014/10/29,18:50:00,7225.000000,7225.000000,7225.000000,7225.000000,22
2014/10/29,18:51:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/10/29,18:54:00,7220.000000,7230.000000,7215.000000,7220.000000,318
2014/10/29,18:55:00,7220.000000,7225.000000,7220.000000,7225.000000,49
2014/10/29,18:56:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/10/29,18:58:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,19:07:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/10/29,19:08:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2014/10/29,19:09:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/10/29,19:18:00,7225.000000,7225.000000,7225.000000,7225.000000,6
2014/10/29,19:31:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,19:36:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/10/29,19:37:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,19:42:00,7225.000000,7225.000000,7225.000000,7225.000000,19
2014/10/29,19:44:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/10/29,19:48:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/10/29,19:49:00,7220.000000,7220.000000,7220.000000,7220.000000,3
2014/10/29,19:50:00,7220.000000,7230.000000,7215.000000,7230.000000,85
2014/10/29,19:52:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/10/29,19:55:00,7225.000000,7230.000000,7225.000000,7230.000000,5
2014/10/29,20:00:00,7230.000000,7230.000000,7230.000000,7230.000000,451
2014/10/29,20:01:00,7230.000000,7230.000000,7230.000000,7230.000000,19
2014/10/29,20:02:00,7230.000000,7230.000000,7230.000000,7230.000000,26
2014/10/29,20:10:00,7230.000000,7230.000000,7230.000000,7230.000000,358
2014/10/29,20:18:00,7230.000000,7230.000000,7230.000000,7230.000000,10
2014/10/29,20:25:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/10/29,20:26:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,20:28:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/10/29,20:31:00,7225.000000,7225.000000,7225.000000,7225.000000,13
2014/10/29,20:36:00,7225.000000,7225.000000,7225.000000,7225.000000,10
2014/10/29,20:38:00,7230.000000,7230.000000,7230.000000,7230.000000,20
2014/10/29,20:41:00,7230.000000,7230.000000,7225.000000,7225.000000,11
2014/10/29,20:42:00,7225.000000,7225.000000,7225.000000,7225.000000,7
2014/10/29,20:48:00,7225.000000,7225.000000,7225.000000,7225.000000,35
2014/10/29,20:53:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/29,20:54:00,7230.000000,7230.000000,7230.000000,7230.000000,33
2014/10/29,20:55:00,7225.000000,7230.000000,7225.000000,7230.000000,26
2014/10/29,20:58:00,7225.000000,7225.000000,7225.000000,7225.000000,71
2014/10/29,21:00:00,7225.000000,7225.000000,7225.000000,7225.000000,39
2014/10/29,21:13:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2014/10/29,21:15:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:18:00,7225.000000,7225.000000,7225.000000,7225.000000,27
2014/10/29,21:23:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:24:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:25:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/10/29,21:29:00,7225.000000,7225.000000,7225.000000,7225.000000,73
2014/10/29,21:30:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:31:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:32:00,7230.000000,7230.000000,7225.000000,7225.000000,30
2014/10/29,21:34:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:35:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:36:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:37:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:38:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:39:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:40:00,7225.000000,7225.000000,7225.000000,7225.000000,24
2014/10/29,21:42:00,7225.000000,7225.000000,7225.000000,7225.000000,16
2014/10/29,21:43:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:44:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:45:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,21:46:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/10/29,21:48:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:49:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,21:56:00,7225.000000,7225.000000,7225.000000,7225.000000,12
2014/10/29,21:57:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/10/29,21:58:00,7225.000000,7225.000000,7225.000000,7225.000000,1
2014/10/29,22:00:00,7225.000000,7225.000000,7225.000000,7225.000000,15
2014/10/29,22:09:00,7230.000000,7235.000000,7230.000000,7235.000000,1127
2014/10/29,22:11:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/10/29,22:18:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/10/29,22:19:00,7230.000000,7230.000000,7230.000000,7230.000000,12
2014/10/29,22:20:00,7225.000000,7225.000000,7225.000000,7225.000000,27
2014/10/29,22:23:00,7230.000000,7230.000000,7230.000000,7230.000000,23
2014/10/29,22:26:00,7225.000000,7225.000000,7225.000000,7225.000000,9
2014/10/29,22:27:00,7225.000000,7225.000000,7225.000000,7225.000000,2
2014/10/29,22:28:00,7225.000000,7225.000000,7225.000000,7225.000000,4
2014/10/29,22:29:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/29,22:30:00,7225.000000,7225.000000,7225.000000,7225.000000,243
2014/10/29,22:31:00,7225.000000,7225.000000,7225.000000,7225.000000,20
2014/10/29,22:35:00,7225.000000,7225.000000,7225.000000,7225.000000,5
2014/10/29,22:49:00,7230.000000,7230.000000,7230.000000,7230.000000,11
2014/10/29,22:53:00,7230.000000,7230.000000,7230.000000,7230.000000,15
2014/10/29,22:56:00,7230.000000,7230.000000,7230.000000,7230.000000,40
2014/10/29,23:07:00,7225.000000,7225.000000,7225.000000,7225.000000,268
2014/10/29,23:08:00,7225.000000,7225.000000,7225.000000,7225.000000,252
2014/10/29,23:09:00,7225.000000,7225.000000,7225.000000,7225.000000,77
2014/10/29,23:23:00,7225.000000,7225.000000,7225.000000,7225.000000,8
2014/10/29,23:37:00,7225.000000,7225.000000,7225.000000,7225.000000,350
2014/10/29,23:38:00,7225.000000,7225.000000,7225.000000,7225.000000,132
2014/10/30,00:05:00,7225.000000,7225.000000,7225.000000,7225.000000,3
2014/10/30,00:15:00,7220.000000,7220.000000,7220.000000,7220.000000,2
2014/10/30,00:49:00,7220.000000,7220.000000,7220.000000,7220.000000,173
2014/10/30,00:50:00,7220.000000,7220.000000,7220.000000,7220.000000,45
2014/10/30,01:06:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2014/10/30,01:42:00,7215.000000,7215.000000,7215.000000,7215.000000,10
2014/10/30,01:43:00,7215.000000,7215.000000,7215.000000,7215.000000,20
2014/10/30,01:45:00,7215.000000,7215.000000,7215.000000,7215.000000,82
2014/10/30,01:54:00,7210.000000,7210.000000,7210.000000,7210.000000,12
2014/10/30,01:55:00,7210.000000,7210.000000,7210.000000,7210.000000,6
2014/10/30,01:56:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/30,01:57:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/30,05:31:00,7210.000000,7210.000000,7210.000000,7210.000000,1
2014/10/30,09:01:00,7215.000000,7220.000000,7215.000000,7215.000000,203
2014/10/30,09:02:00,7215.000000,7215.000000,7210.000000,7215.000000,155
2014/10/30,09:03:00,7210.000000,7215.000000,7210.000000,7215.000000,454
2014/10/30,09:04:00,7210.000000,7210.000000,7210.000000,7210.000000,165
2014/10/30,09:05:00,7210.000000,7210.000000,7205.000000,7205.000000,42
2014/10/30,09:06:00,7205.000000,7210.000000,7205.000000,7210.000000,33
2014/10/30,09:07:00,7205.000000,7205.000000,7205.000000,7205.000000,48
2014/10/30,09:08:00,7205.000000,7205.000000,7205.000000,7205.000000,71
2014/10/30,09:09:00,7200.000000,7205.000000,7200.000000,7205.000000,17
2014/10/30,09:10:00,7205.000000,7205.000000,7205.000000,7205.000000,6
2014/10/30,09:11:00,7205.000000,7205.000000,7200.000000,7200.000000,43
2014/10/30,09:12:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/30,09:13:00,7205.000000,7205.000000,7200.000000,7200.000000,30
2014/10/30,09:14:00,7205.000000,7205.000000,7205.000000,7205.000000,39
2014/10/30,09:15:00,7210.000000,7215.000000,7210.000000,7215.000000,223
2014/10/30,09:16:00,7215.000000,7215.000000,7215.000000,7215.000000,5
2014/10/30,09:17:00,7210.000000,7210.000000,7205.000000,7205.000000,66
2014/10/30,09:18:00,7210.000000,7210.000000,7210.000000,7210.000000,57
2014/10/30,09:19:00,7210.000000,7210.000000,7205.000000,7210.000000,131
2014/10/30,09:20:00,7210.000000,7215.000000,7210.000000,7210.000000,211
2014/10/30,09:21:00,7210.000000,7210.000000,7205.000000,7205.000000,1510
2014/10/30,09:22:00,7205.000000,7205.000000,7205.000000,7205.000000,125
2014/10/30,09:23:00,7210.000000,7210.000000,7210.000000,7210.000000,90
2014/10/30,09:25:00,7205.000000,7210.000000,7205.000000,7210.000000,421
2014/10/30,09:26:00,7210.000000,7210.000000,7210.000000,7210.000000,167
2014/10/30,09:27:00,7210.000000,7210.000000,7210.000000,7210.000000,165
2014/10/30,09:28:00,7210.000000,7210.000000,7205.000000,7205.000000,178
2014/10/30,09:30:00,7200.000000,7200.000000,7200.000000,7200.000000,27
2014/10/30,09:31:00,7200.000000,7205.000000,7200.000000,7200.000000,158
2014/10/30,09:32:00,7195.000000,7195.000000,7195.000000,7195.000000,81
2014/10/30,09:33:00,7195.000000,7195.000000,7190.000000,7190.000000,216
2014/10/30,09:34:00,7190.000000,7190.000000,7190.000000,7190.000000,17
2014/10/30,09:35:00,7190.000000,7200.000000,7190.000000,7195.000000,70
2014/10/30,09:36:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/10/30,09:37:00,7195.000000,7195.000000,7195.000000,7195.000000,96
2014/10/30,09:38:00,7195.000000,7205.000000,7195.000000,7205.000000,173
2014/10/30,09:39:00,7200.000000,7205.000000,7200.000000,7205.000000,289
2014/10/30,09:40:00,7200.000000,7200.000000,7200.000000,7200.000000,293
2014/10/30,09:41:00,7200.000000,7200.000000,7195.000000,7195.000000,70
2014/10/30,09:42:00,7195.000000,7195.000000,7195.000000,7195.000000,21
2014/10/30,09:43:00,7190.000000,7190.000000,7190.000000,7190.000000,16
2014/10/30,09:44:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/30,09:45:00,7190.000000,7190.000000,7185.000000,7190.000000,67
2014/10/30,09:46:00,7190.000000,7195.000000,7190.000000,7190.000000,28
2014/10/30,09:47:00,7190.000000,7190.000000,7185.000000,7185.000000,72
2014/10/30,09:48:00,7185.000000,7185.000000,7185.000000,7185.000000,130
2014/10/30,09:49:00,7185.000000,7185.000000,7185.000000,7185.000000,15
2014/10/30,09:50:00,7185.000000,7185.000000,7185.000000,7185.000000,10
2014/10/30,09:51:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2014/10/30,09:52:00,7190.000000,7195.000000,7190.000000,7195.000000,85
2014/10/30,09:53:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/30,09:54:00,7200.000000,7200.000000,7200.000000,7200.000000,230
2014/10/30,09:55:00,7200.000000,7205.000000,7200.000000,7205.000000,69
2014/10/30,09:56:00,7205.000000,7205.000000,7205.000000,7205.000000,41
2014/10/30,09:57:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2014/10/30,09:58:00,7200.000000,7200.000000,7195.000000,7195.000000,165
2014/10/30,09:59:00,7195.000000,7200.000000,7195.000000,7195.000000,1025
2014/10/30,10:00:00,7195.000000,7195.000000,7195.000000,7195.000000,84
2014/10/30,10:01:00,7190.000000,7190.000000,7190.000000,7190.000000,63
2014/10/30,10:02:00,7190.000000,7195.000000,7190.000000,7195.000000,394
2014/10/30,10:03:00,7200.000000,7200.000000,7200.000000,7200.000000,277
2014/10/30,10:04:00,7200.000000,7200.000000,7200.000000,7200.000000,33
2014/10/30,10:05:00,7200.000000,7205.000000,7200.000000,7205.000000,166
2014/10/30,10:06:00,7205.000000,7205.000000,7205.000000,7205.000000,11
2014/10/30,10:07:00,7205.000000,7205.000000,7195.000000,7195.000000,101
2014/10/30,10:08:00,7195.000000,7195.000000,7190.000000,7190.000000,460
2014/10/30,10:09:00,7190.000000,7190.000000,7185.000000,7185.000000,235
2014/10/30,10:10:00,7185.000000,7185.000000,7185.000000,7185.000000,27
2014/10/30,10:11:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2014/10/30,10:12:00,7185.000000,7185.000000,7185.000000,7185.000000,7
2014/10/30,10:13:00,7185.000000,7185.000000,7185.000000,7185.000000,8
2014/10/30,10:14:00,7185.000000,7185.000000,7185.000000,7185.000000,180
2014/10/30,10:15:00,7185.000000,7185.000000,7185.000000,7185.000000,511
2014/10/30,10:16:00,7185.000000,7185.000000,7185.000000,7185.000000,152
2014/10/30,10:17:00,7185.000000,7190.000000,7185.000000,7190.000000,114
2014/10/30,10:18:00,7190.000000,7190.000000,7190.000000,7190.000000,174
2014/10/30,10:20:00,7190.000000,7190.000000,7190.000000,7190.000000,611
2014/10/30,10:21:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,10:22:00,7190.000000,7190.000000,7190.000000,7190.000000,139
2014/10/30,10:23:00,7190.000000,7190.000000,7190.000000,7190.000000,18
2014/10/30,10:24:00,7185.000000,7190.000000,7185.000000,7190.000000,43
2014/10/30,10:25:00,7190.000000,7195.000000,7190.000000,7195.000000,143
2014/10/30,10:26:00,7200.000000,7200.000000,7200.000000,7200.000000,33
2014/10/30,10:27:00,7200.000000,7205.000000,7200.000000,7205.000000,138
2014/10/30,10:28:00,7205.000000,7205.000000,7205.000000,7205.000000,133
2014/10/30,10:29:00,7200.000000,7200.000000,7200.000000,7200.000000,32
2014/10/30,10:30:00,7200.000000,7200.000000,7200.000000,7200.000000,31
2014/10/30,10:31:00,7205.000000,7205.000000,7205.000000,7205.000000,139
2014/10/30,10:32:00,7205.000000,7205.000000,7200.000000,7200.000000,518
2014/10/30,10:33:00,7200.000000,7200.000000,7200.000000,7200.000000,440
2014/10/30,10:34:00,7200.000000,7200.000000,7200.000000,7200.000000,213
2014/10/30,10:35:00,7200.000000,7200.000000,7200.000000,7200.000000,85
2014/10/30,10:37:00,7200.000000,7200.000000,7200.000000,7200.000000,485
2014/10/30,10:38:00,7200.000000,7200.000000,7200.000000,7200.000000,390
2014/10/30,10:39:00,7195.000000,7195.000000,7195.000000,7195.000000,10
2014/10/30,10:40:00,7195.000000,7195.000000,7195.000000,7195.000000,127
2014/10/30,10:41:00,7195.000000,7195.000000,7195.000000,7195.000000,64
2014/10/30,10:43:00,7195.000000,7195.000000,7195.000000,7195.000000,168
2014/10/30,10:44:00,7195.000000,7195.000000,7195.000000,7195.000000,5
2014/10/30,10:45:00,7195.000000,7200.000000,7195.000000,7200.000000,32
2014/10/30,10:46:00,7200.000000,7200.000000,7195.000000,7195.000000,48
2014/10/30,10:47:00,7200.000000,7200.000000,7200.000000,7200.000000,35
2014/10/30,10:48:00,7195.000000,7200.000000,7195.000000,7200.000000,17
2014/10/30,10:49:00,7200.000000,7200.000000,7200.000000,7200.000000,14
2014/10/30,10:50:00,7200.000000,7200.000000,7200.000000,7200.000000,33
2014/10/30,10:52:00,7200.000000,7200.000000,7200.000000,7200.000000,10
2014/10/30,10:53:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2014/10/30,10:54:00,7200.000000,7200.000000,7200.000000,7200.000000,4
2014/10/30,10:55:00,7200.000000,7200.000000,7200.000000,7200.000000,54
2014/10/30,10:56:00,7200.000000,7210.000000,7200.000000,7210.000000,150
2014/10/30,10:57:00,7205.000000,7215.000000,7205.000000,7215.000000,77
2014/10/30,10:58:00,7210.000000,7210.000000,7210.000000,7210.000000,26
2014/10/30,10:59:00,7210.000000,7210.000000,7210.000000,7210.000000,11
2014/10/30,11:00:00,7210.000000,7210.000000,7210.000000,7210.000000,36
2014/10/30,11:01:00,7210.000000,7215.000000,7205.000000,7205.000000,312
2014/10/30,11:02:00,7205.000000,7205.000000,7200.000000,7200.000000,56
2014/10/30,11:03:00,7195.000000,7195.000000,7190.000000,7190.000000,314
2014/10/30,11:04:00,7190.000000,7195.000000,7190.000000,7195.000000,22
2014/10/30,11:05:00,7195.000000,7195.000000,7195.000000,7195.000000,101
2014/10/30,11:06:00,7195.000000,7195.000000,7195.000000,7195.000000,41
2014/10/30,11:07:00,7195.000000,7195.000000,7195.000000,7195.000000,133
2014/10/30,11:08:00,7195.000000,7200.000000,7195.000000,7200.000000,46
2014/10/30,11:09:00,7195.000000,7195.000000,7195.000000,7195.000000,70
2014/10/30,11:10:00,7195.000000,7195.000000,7195.000000,7195.000000,23
2014/10/30,11:11:00,7195.000000,7195.000000,7195.000000,7195.000000,15
2014/10/30,11:12:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/30,11:13:00,7195.000000,7195.000000,7195.000000,7195.000000,22
2014/10/30,11:14:00,7190.000000,7190.000000,7185.000000,7185.000000,72
2014/10/30,11:15:00,7185.000000,7185.000000,7180.000000,7180.000000,75
2014/10/30,11:16:00,7180.000000,7190.000000,7180.000000,7190.000000,465
2014/10/30,11:17:00,7190.000000,7190.000000,7180.000000,7180.000000,54
2014/10/30,11:18:00,7185.000000,7185.000000,7180.000000,7180.000000,134
2014/10/30,11:19:00,7185.000000,7185.000000,7185.000000,7185.000000,12
2014/10/30,11:20:00,7180.000000,7190.000000,7180.000000,7185.000000,1098
2014/10/30,11:21:00,7185.000000,7185.000000,7185.000000,7185.000000,324
2014/10/30,11:22:00,7185.000000,7185.000000,7185.000000,7185.000000,51
2014/10/30,11:24:00,7190.000000,7190.000000,7190.000000,7190.000000,41
2014/10/30,11:25:00,7195.000000,7195.000000,7190.000000,7190.000000,14
2014/10/30,11:26:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/30,11:27:00,7190.000000,7190.000000,7190.000000,7190.000000,1005
2014/10/30,11:29:00,7190.000000,7190.000000,7190.000000,7190.000000,521
2014/10/30,11:30:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2014/10/30,11:31:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/30,11:32:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,11:34:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/30,11:35:00,7190.000000,7190.000000,7190.000000,7190.000000,65
2014/10/30,11:36:00,7190.000000,7190.000000,7190.000000,7190.000000,88
2014/10/30,11:38:00,7190.000000,7190.000000,7190.000000,7190.000000,50
2014/10/30,11:40:00,7190.000000,7190.000000,7190.000000,7190.000000,50
2014/10/30,11:41:00,7190.000000,7190.000000,7190.000000,7190.000000,82
2014/10/30,11:42:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,11:44:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,11:45:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:46:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:47:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,11:48:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:49:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:50:00,7190.000000,7190.000000,7190.000000,7190.000000,190
2014/10/30,11:51:00,7190.000000,7190.000000,7190.000000,7190.000000,9
2014/10/30,11:52:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/30,11:53:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:54:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,11:55:00,7185.000000,7185.000000,7185.000000,7185.000000,12
2014/10/30,11:56:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/30,11:58:00,7185.000000,7185.000000,7185.000000,7185.000000,11
2014/10/30,11:59:00,7185.000000,7185.000000,7185.000000,7185.000000,7
2014/10/30,12:01:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/30,12:02:00,7185.000000,7185.000000,7185.000000,7185.000000,2
2014/10/30,12:04:00,7185.000000,7185.000000,7185.000000,7185.000000,4
2014/10/30,12:05:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/30,12:07:00,7190.000000,7190.000000,7190.000000,7190.000000,27
2014/10/30,12:08:00,7190.000000,7190.000000,7190.000000,7190.000000,87
2014/10/30,12:10:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/30,12:11:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:12:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:13:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:14:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:15:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:16:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:17:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:18:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:19:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:20:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:21:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:22:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:23:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:24:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:25:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:26:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/30,12:27:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:28:00,7190.000000,7190.000000,7190.000000,7190.000000,4
2014/10/30,12:30:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:31:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:32:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:33:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:34:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:35:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:36:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:37:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:38:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/30,12:39:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:40:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/30,12:41:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:42:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:43:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:44:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:45:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:46:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:47:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/30,12:48:00,7190.000000,7190.000000,7190.000000,7190.000000,5
2014/10/30,12:49:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:50:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/30,12:51:00,7190.000000,7190.000000,7190.000000,7190.000000,2
2014/10/30,12:52:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:53:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:54:00,7190.000000,7190.000000,7190.000000,7190.000000,3
2014/10/30,12:55:00,7190.000000,7190.000000,7190.000000,7190.000000,10
2014/10/30,12:56:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,12:57:00,7190.000000,7190.000000,7190.000000,7190.000000,8
2014/10/30,12:58:00,7190.000000,7190.000000,7190.000000,7190.000000,11
2014/10/30,12:59:00,7190.000000,7190.000000,7190.000000,7190.000000,1
2014/10/30,13:00:00,7190.000000,7190.000000,7190.000000,7190.000000,24
2014/10/30,13:01:00,7195.000000,7195.000000,7195.000000,7195.000000,71
2014/10/30,13:02:00,7195.000000,7195.000000,7195.000000,7195.000000,32
2014/10/30,13:03:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/30,13:04:00,7195.000000,7195.000000,7195.000000,7195.000000,13
2014/10/30,13:05:00,7195.000000,7195.000000,7195.000000,7195.000000,12
2014/10/30,13:06:00,7195.000000,7195.000000,7195.000000,7195.000000,2
2014/10/30,13:07:00,7195.000000,7195.000000,7190.000000,7190.000000,40
2014/10/30,13:08:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/30,13:09:00,7190.000000,7190.000000,7190.000000,7190.000000,12
2014/10/30,13:10:00,7190.000000,7190.000000,7185.000000,7185.000000,4
2014/10/30,13:11:00,7185.000000,7190.000000,7185.000000,7190.000000,26
2014/10/30,13:12:00,7190.000000,7190.000000,7190.000000,7190.000000,34
2014/10/30,13:13:00,7190.000000,7195.000000,7190.000000,7195.000000,142
2014/10/30,13:14:00,7195.000000,7195.000000,7195.000000,7195.000000,32
2014/10/30,13:15:00,7195.000000,7200.000000,7195.000000,7195.000000,363
2014/10/30,13:16:00,7195.000000,7195.000000,7195.000000,7195.000000,17
2014/10/30,13:17:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2014/10/30,13:18:00,7200.000000,7200.000000,7200.000000,7200.000000,15
2014/10/30,13:19:00,7200.000000,7200.000000,7200.000000,7200.000000,22
2014/10/30,13:20:00,7200.000000,7200.000000,7200.000000,7200.000000,320
2014/10/30,13:21:00,7200.000000,7200.000000,7195.000000,7195.000000,73
2014/10/30,13:22:00,7195.000000,7195.000000,7195.000000,7195.000000,71
2014/10/30,13:23:00,7195.000000,7195.000000,7195.000000,7195.000000,8
2014/10/30,13:24:00,7195.000000,7195.000000,7195.000000,7195.000000,9
2014/10/30,13:25:00,7200.000000,7200.000000,7200.000000,7200.000000,522
2014/10/30,13:26:00,7200.000000,7200.000000,7195.000000,7195.000000,75
2014/10/30,13:27:00,7195.000000,7200.000000,7195.000000,7200.000000,317
2014/10/30,13:28:00,7200.000000,7200.000000,7200.000000,7200.000000,5
2014/10/30,13:29:00,7200.000000,7200.000000,7200.000000,7200.000000,9
2014/10/30,13:30:00,7200.000000,7200.000000,7200.000000,7200.000000,31
2014/10/30,13:31:00,7200.000000,7200.000000,7200.000000,7200.000000,212
2014/10/30,13:32:00,7200.000000,7205.000000,7200.000000,7205.000000,32
2014/10/30,13:33:00,7205.000000,7205.000000,7205.000000,7205.000000,22
2014/10/30,13:34:00,7205.000000,7205.000000,7205.000000,7205.000000,49
2014/10/30,13:35:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/10/30,13:36:00,7210.000000,7215.000000,7210.000000,7215.000000,138
2014/10/30,13:37:00,7215.000000,7215.000000,7210.000000,7210.000000,74
2014/10/30,13:38:00,7210.000000,7210.000000,7210.000000,7210.000000,236
2014/10/30,13:39:00,7210.000000,7215.000000,7210.000000,7210.000000,263
2014/10/30,13:40:00,7210.000000,7210.000000,7210.000000,7210.000000,7
2014/10/30,13:41:00,7210.000000,7210.000000,7210.000000,7210.000000,8
2014/10/30,13:42:00,7210.000000,7210.000000,7205.000000,7210.000000,216
2014/10/30,13:43:00,7210.000000,7210.000000,7205.000000,7205.000000,150
2014/10/30,13:44:00,7205.000000,7205.000000,7205.000000,7205.000000,23
2014/10/30,13:45:00,7205.000000,7205.000000,7205.000000,7205.000000,77
2014/10/30,13:46:00,7205.000000,7205.000000,7205.000000,7205.000000,13
2014/10/30,13:47:00,7205.000000,7205.000000,7205.000000,7205.000000,12
2014/10/30,13:48:00,7205.000000,7205.000000,7205.000000,7205.000000,10
2014/10/30,13:49:00,7210.000000,7215.000000,7210.000000,7210.000000,163
2014/10/30,13:50:00,7210.000000,7215.000000,7210.000000,7215.000000,76
2014/10/30,13:51:00,7220.000000,7220.000000,7215.000000,7215.000000,172
2014/10/30,13:52:00,7215.000000,7225.000000,7215.000000,7225.000000,57
2014/10/30,13:53:00,7225.000000,7225.000000,7225.000000,7225.000000,25
2014/10/30,13:54:00,7225.000000,7225.000000,7225.000000,7225.000000,83
2014/10/30,13:55:00,7225.000000,7235.000000,7225.000000,7235.000000,392
2014/10/30,13:56:00,7235.000000,7235.000000,7230.000000,7235.000000,300
2014/10/30,13:57:00,7235.000000,7235.000000,7235.000000,7235.000000,47
2014/10/30,13:58:00,7230.000000,7230.000000,7225.000000,7225.000000,107
2014/10/30,13:59:00,7225.000000,7225.000000,7225.000000,7225.000000,137
2014/10/30,14:00:00,7225.000000,7225.000000,7225.000000,7225.000000,28
2014/10/30,14:01:00,7225.000000,7230.000000,7225.000000,7230.000000,103
2014/10/30,14:02:00,7230.000000,7230.000000,7225.000000,7225.000000,11
2014/10/30,14:03:00,7225.000000,7230.000000,7225.000000,7230.000000,53
2014/10/30,14:04:00,7230.000000,7230.000000,7225.000000,7225.000000,194
2014/10/30,14:05:00,7225.000000,7225.000000,7225.000000,7225.000000,114
2014/10/30,14:06:00,7225.000000,7230.000000,7225.000000,7230.000000,54
2014/10/30,14:07:00,7230.000000,7240.000000,7230.000000,7240.000000,121
2014/10/30,14:08:00,7240.000000,7250.000000,7240.000000,7250.000000,180
2014/10/30,14:09:00,7245.000000,7245.000000,7245.000000,7245.000000,55
2014/10/30,14:10:00,7245.000000,7250.000000,7245.000000,7250.000000,43
2014/10/30,14:11:00,7250.000000,7255.000000,7250.000000,7255.000000,156
2014/10/30,14:12:00,7250.000000,7250.000000,7245.000000,7245.000000,17
2014/10/30,14:13:00,7245.000000,7250.000000,7245.000000,7250.000000,21
2014/10/30,14:14:00,7250.000000,7250.000000,7250.000000,7250.000000,273
2014/10/30,14:15:00,7250.000000,7250.000000,7250.000000,7250.000000,22
2014/10/30,14:16:00,7250.000000,7250.000000,7250.000000,7250.000000,62
2014/10/30,14:17:00,7250.000000,7250.000000,7250.000000,7250.000000,30
2014/10/30,14:18:00,7250.000000,7250.000000,7250.000000,7250.000000,133
2014/10/30,14:19:00,7250.000000,7250.000000,7250.000000,7250.000000,15
2014/10/30,14:20:00,7245.000000,7245.000000,7245.000000,7245.000000,16
2014/10/30,14:21:00,7245.000000,7245.000000,7240.000000,7240.000000,173
2014/10/30,14:22:00,7240.000000,7240.000000,7235.000000,7235.000000,19
2014/10/30,14:23:00,7235.000000,7235.000000,7230.000000,7230.000000,83
2014/10/30,14:24:00,7230.000000,7230.000000,7225.000000,7230.000000,19
2014/10/30,14:25:00,7225.000000,7225.000000,7220.000000,7220.000000,88
2014/10/30,14:26:00,7220.000000,7220.000000,7220.000000,7220.000000,8
2014/10/30,14:27:00,7220.000000,7220.000000,7220.000000,7220.000000,19
2014/10/30,14:28:00,7220.000000,7220.000000,7220.000000,7220.000000,64
2014/10/30,14:29:00,7220.000000,7220.000000,7220.000000,7220.000000,7
2014/10/30,14:30:00,7225.000000,7230.000000,7225.000000,7230.000000,42
2014/10/30,14:31:00,7230.000000,7230.000000,7230.000000,7230.000000,28
2014/10/30,14:32:00,7230.000000,7230.000000,7230.000000,7230.000000,6
2014/10/30,14:33:00,7230.000000,7235.000000,7230.000000,7235.000000,119
2014/10/30,14:34:00,7235.000000,7235.000000,7235.000000,7235.000000,56
2014/10/30,14:35:00,7235.000000,7235.000000,7235.000000,7235.000000,109
2014/10/30,14:36:00,7235.000000,7235.000000,7235.000000,7235.000000,506
2014/10/30,14:37:00,7240.000000,7240.000000,7235.000000,7240.000000,188
2014/10/30,14:38:00,7240.000000,7240.000000,7240.000000,7240.000000,161
2014/10/30,14:39:00,7240.000000,7240.000000,7240.000000,7240.000000,26
2014/10/30,14:40:00,7240.000000,7240.000000,7235.000000,7235.000000,50
2014/10/30,14:41:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/10/30,14:42:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/10/30,14:43:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/10/30,14:44:00,7235.000000,7235.000000,7235.000000,7235.000000,3
2014/10/30,14:45:00,7235.000000,7235.000000,7235.000000,7235.000000,1
2014/10/30,14:47:00,7235.000000,7235.000000,7235.000000,7235.000000,69
2014/10/30,14:48:00,7230.000000,7230.000000,7230.000000,7230.000000,26
2014/10/30,14:49:00,7230.000000,7230.000000,7230.000000,7230.000000,3
2014/10/30,14:50:00,7235.000000,7235.000000,7235.000000,7235.000000,46
2014/10/30,14:52:00,7235.000000,7235.000000,7235.000000,7235.000000,5
2014/10/30,14:53:00,7235.000000,7235.000000,7235.000000,7235.000000,88
2014/10/30,14:55:00,7235.000000,7235.000000,7235.000000,7235.000000,148
2014/10/30,14:56:00,7235.000000,7235.000000,7235.000000,7235.000000,11
2014/10/30,14:57:00,7240.000000,7240.000000,7240.000000,7240.000000,157
2014/10/30,14:58:00,7240.000000,7240.000000,7240.000000,7240.000000,312
2014/10/30,14:59:00,7240.000000,7240.000000,7240.000000,7240.000000,77
2014/10/30,15:00:00,7245.000000,7245.000000,7245.000000,7245.000000,34
2014/10/30,15:01:00,7245.000000,7245.000000,7245.000000,7245.000000,695
2014/10/30,15:03:00,7245.000000,7245.000000,7245.000000,7245.000000,9
2014/10/30,15:04:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2014/10/30,15:06:00,7250.000000,7250.000000,7250.000000,7250.000000,84
2014/10/30,15:07:00,7245.000000,7245.000000,7245.000000,7245.000000,5
2014/10/30,15:08:00,7245.000000,7245.000000,7245.000000,7245.000000,25
2014/10/30,15:09:00,7250.000000,7250.000000,7250.000000,7250.000000,17
2014/10/30,15:10:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2014/10/30,15:11:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/10/30,15:17:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/10/30,15:18:00,7245.000000,7245.000000,7245.000000,7245.000000,7
2014/10/30,15:20:00,7245.000000,7250.000000,7245.000000,7250.000000,13
2014/10/30,15:22:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2014/10/30,15:24:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/10/30,15:28:00,7250.000000,7250.000000,7250.000000,7250.000000,50
2014/10/31,00:02:00,7245.000000,7245.000000,7245.000000,7245.000000,2
2014/10/31,00:04:00,7245.000000,7245.000000,7245.000000,7245.000000,358
2014/10/31,00:05:00,7250.000000,7250.000000,7250.000000,7250.000000,163
2014/10/31,00:07:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/31,00:08:00,7250.000000,7250.000000,7250.000000,7250.000000,24
2014/10/31,00:10:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/31,00:13:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/10/31,00:15:00,7250.000000,7250.000000,7250.000000,7250.000000,4
2014/10/31,00:16:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/31,00:18:00,7245.000000,7245.000000,7245.000000,7245.000000,1
2014/10/31,00:20:00,7250.000000,7250.000000,7250.000000,7250.000000,3
2014/10/31,00:26:00,7250.000000,7250.000000,7250.000000,7250.000000,7
2014/10/31,00:31:00,7250.000000,7250.000000,7250.000000,7250.000000,44
2014/10/31,00:32:00,7250.000000,7250.000000,7250.000000,7250.000000,5
2014/10/31,00:35:00,7250.000000,7250.000000,7250.000000,7250.000000,1
2014/10/31,00:40:00,7250.000000,7250.000000,7250.000000,7250.000000,9
2014/10/31,00:45:00,7255.000000,7255.000000,7255.000000,7255.000000,74
2014/10/31,00:52:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/31,00:53:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/31,00:54:00,7255.000000,7255.000000,7255.000000,7255.000000,2
2014/10/31,00:58:00,7250.000000,7255.000000,7250.000000,7255.000000,9
2014/10/31,01:09:00,7250.000000,7250.000000,7250.000000,7250.000000,10
2014/10/31,01:10:00,7250.000000,7250.000000,7250.000000,7250.000000,2
2014/10/31,01:16:00,7255.000000,7255.000000,7255.000000,7255.000000,1
2014/10/31,01:18:00,7250.000000,7255.000000,7250.000000,7255.000000,2
2014/10/31,01:22:00,7255.000000,7255.000000,7255.000000,7255.000000,87
2014/10/31,01:28:00,7260.000000,7265.000000,7260.000000,7265.000000,263
2014/10/31,01:31:00,7265.000000,7265.000000,7265.000000,7265.000000,1
2014/10/31,01:33:00,7260.000000,7265.000000,7260.000000,7265.000000,41
2014/10/31,01:37:00,7260.000000,7260.000000,7260.000000,7260.000000,3
2014/10/31,01:40:00,7265.000000,7265.000000,7265.000000,7265.000000,377
2014/10/31,01:44:00,7265.000000,7265.000000,7265.000000,7265.000000,4
2014/10/31,01:45:00,7265.000000,7265.000000,7265.000000,7265.000000,80
2014/10/31,01:56:00,7270.000000,7270.000000,7270.000000,7270.000000,17
2014/10/31,01:59:00,7270.000000,7270.000000,7270.000000,7270.000000,6
2014/10/31,02:00:00,7270.000000,7270.000000,7270.000000,7270.000000,24
2014/10/31,09:00:00,7260.000000,7265.000000,7255.000000,7265.000000,1260
2014/10/31,09:01:00,7260.000000,7265.000000,7255.000000,7265.000000,1261
2014/10/31,09:02:00,7260.000000,7265.000000,7260.000000,7260.000000,304
2014/10/31,09:03:00,7260.000000,7265.000000,7260.000000,7265.000000,92
2014/10/31,09:04:00,7265.000000,7270.000000,7265.000000,7265.000000,717
2014/10/31,09:05:00,7265.000000,7265.000000,7260.000000,7265.000000,118
2014/10/31,09:06:00,7265.000000,7270.000000,7260.000000,7270.000000,631
2014/10/31,09:07:00,7270.000000,7270.000000,7270.000000,7270.000000,52
2014/10/31,09:08:00,7270.000000,7270.000000,7265.000000,7265.000000,6
2014/10/31,09:09:00,7270.000000,7270.000000,7270.000000,7270.000000,37
2014/10/31,09:10:00,7270.000000,7270.000000,7270.000000,7270.000000,493
2014/10/31,09:11:00,7270.000000,7270.000000,7270.000000,7270.000000,5
2014/10/31,09:12:00,7270.000000,7270.000000,7270.000000,7270.000000,13
2014/10/31,09:13:00,7270.000000,7270.000000,7270.000000,7270.000000,29
2014/10/31,09:14:00,7270.000000,7270.000000,7265.000000,7270.000000,176
2014/10/31,09:15:00,7270.000000,7270.000000,7260.000000,7265.000000,981
2014/10/31,09:16:00,7260.000000,7270.000000,7255.000000,7270.000000,1192
2014/10/31,09:17:00,7270.000000,7280.000000,7270.000000,7275.000000,705
2014/10/31,09:18:00,7270.000000,7275.000000,7270.000000,7275.000000,201
2014/10/31,09:19:00,7270.000000,7275.000000,7265.000000,7275.000000,775
2014/10/31,09:20:00,7270.000000,7275.000000,7265.000000,7270.000000,154
2014/10/31,09:21:00,7270.000000,7275.000000,7270.000000,7275.000000,35
2014/10/31,09:22:00,7275.000000,7280.000000,7270.000000,7280.000000,527
2014/10/31,09:23:00,7275.000000,7280.000000,7275.000000,7275.000000,72
2014/10/31,09:24:00,7270.000000,7275.000000,7270.000000,7275.000000,24
2014/10/31,09:25:00,7280.000000,7285.000000,7280.000000,7285.000000,143
2014/10/31,09:26:00,7285.000000,7290.000000,7280.000000,7290.000000,410
2014/10/31,09:27:00,7285.000000,7285.000000,7280.000000,7285.000000,82
2014/10/31,09:28:00,7285.000000,7295.000000,7280.000000,7290.000000,1124
2014/10/31,09:29:00,7295.000000,7305.000000,7295.000000,7295.000000,1260
2014/10/31,09:30:00,7295.000000,7300.000000,7295.000000,7300.000000,973
2014/10/31,09:31:00,7300.000000,7305.000000,7295.000000,7295.000000,2081
2014/10/31,09:32:00,7295.000000,7300.000000,7290.000000,7295.000000,689
2014/10/31,09:33:00,7295.000000,7300.000000,7290.000000,7295.000000,1066
2014/10/31,09:34:00,7295.000000,7295.000000,7290.000000,7295.000000,579
2014/10/31,09:35:00,7290.000000,7300.000000,7290.000000,7300.000000,1187
2014/10/31,09:36:00,7295.000000,7300.000000,7290.000000,7290.000000,845
2014/10/31,09:37:00,7285.000000,7300.000000,7285.000000,7295.000000,2116
2014/10/31,09:38:00,7290.000000,7300.000000,7290.000000,7300.000000,744
2014/10/31,09:39:00,7300.000000,7310.000000,7300.000000,7305.000000,1962
2014/10/31,09:40:00,7305.000000,7315.000000,7305.000000,7315.000000,1244
2014/10/31,09:41:00,7315.000000,7320.000000,7305.000000,7315.000000,663
2014/10/31,09:42:00,7315.000000,7325.000000,7315.000000,7325.000000,477
2014/10/31,09:43:00,7325.000000,7335.000000,7315.000000,7315.000000,1244
2014/10/31,09:44:00,7315.000000,7320.000000,7315.000000,7315.000000,360
2014/10/31,09:45:00,7315.000000,7315.000000,7310.000000,7310.000000,255
2014/10/31,09:46:00,7315.000000,7315.000000,7310.000000,7315.000000,331
2014/10/31,09:47:00,7315.000000,7315.000000,7310.000000,7310.000000,598
2014/10/31,09:48:00,7315.000000,7315.000000,7310.000000,7310.000000,397
2014/10/31,09:49:00,7310.000000,7315.000000,7310.000000,7310.000000,839
2014/10/31,09:50:00,7305.000000,7305.000000,7300.000000,7300.000000,821
2014/10/31,09:51:00,7300.000000,7300.000000,7300.000000,7300.000000,439
2014/10/31,09:52:00,7300.000000,7305.000000,7295.000000,7295.000000,945
2014/10/31,09:53:00,7300.000000,7305.000000,7295.000000,7300.000000,1205
2014/10/31,09:54:00,7300.000000,7310.000000,7300.000000,7305.000000,475
2014/10/31,09:55:00,7305.000000,7305.000000,7300.000000,7305.000000,601
2014/10/31,09:56:00,7305.000000,7305.000000,7305.000000,7305.000000,203
2014/10/31,09:57:00,7305.000000,7305.000000,7305.000000,7305.000000,156
2014/10/31,09:58:00,7305.000000,7310.000000,7305.000000,7310.000000,682
2014/10/31,09:59:00,7315.000000,7315.000000,7310.000000,7310.000000,25
2014/10/31,10:00:00,7310.000000,7315.000000,7310.000000,7310.000000,271
2014/10/31,10:01:00,7310.000000,7315.000000,7305.000000,7310.000000,379
2014/10/31,10:02:00,7310.000000,7315.000000,7310.000000,7310.000000,606
2014/10/31,10:03:00,7310.000000,7320.000000,7310.000000,7315.000000,580
2014/10/31,10:04:00,7320.000000,7320.000000,7310.000000,7310.000000,667
2014/10/31,10:05:00,7310.000000,7320.000000,7310.000000,7315.000000,877
2014/10/31,10:06:00,7315.000000,7315.000000,7315.000000,7315.000000,638
2014/10/31,10:07:00,7315.000000,7315.000000,7310.000000,7310.000000,127
2014/10/31,10:08:00,7310.000000,7315.000000,7310.000000,7315.000000,88
2014/10/31,10:09:00,7315.000000,7320.000000,7315.000000,7315.000000,2920
2014/10/31,10:10:00,7315.000000,7315.000000,7310.000000,7315.000000,465
2014/10/31,10:11:00,7315.000000,7325.000000,7315.000000,7315.000000,515
2014/10/31,10:12:00,7320.000000,7320.000000,7315.000000,7320.000000,352
2014/10/31,10:13:00,7320.000000,7325.000000,7320.000000,7325.000000,1349
2014/10/31,10:14:00,7325.000000,7330.000000,7325.000000,7330.000000,343
2014/10/31,10:15:00,7330.000000,7330.000000,7320.000000,7330.000000,458
2014/10/31,10:16:00,7325.000000,7335.000000,7325.000000,7335.000000,588
2014/10/31,10:17:00,7330.000000,7335.000000,7325.000000,7330.000000,538
2014/10/31,10:18:00,7330.000000,7330.000000,7330.000000,7330.000000,157
2014/10/31,10:19:00,7330.000000,7330.000000,7325.000000,7325.000000,210
2014/10/31,10:20:00,7325.000000,7330.000000,7325.000000,7325.000000,2054
2014/10/31,10:21:00,7320.000000,7325.000000,7320.000000,7320.000000,783
2014/10/31,10:22:00,7320.000000,7320.000000,7315.000000,7315.000000,971
2014/10/31,10:23:00,7315.000000,7320.000000,7305.000000,7310.000000,1446
2014/10/31,10:24:00,7310.000000,7310.000000,7305.000000,7310.000000,2069
2014/10/31,10:25:00,7305.000000,7305.000000,7300.000000,7300.000000,1615
2014/10/31,10:26:00,7300.000000,7315.000000,7300.000000,7315.000000,4738
2014/10/31,10:27:00,7310.000000,7315.000000,7305.000000,7305.000000,1423
2014/10/31,10:28:00,7305.000000,7310.000000,7300.000000,7305.000000,1956
2014/10/31,10:29:00,7305.000000,7310.000000,7305.000000,7310.000000,2405
2014/10/31,10:30:00,7310.000000,7310.000000,7305.000000,7310.000000,432
2014/10/31,10:31:00,7310.000000,7315.000000,7305.000000,7315.000000,1322
2014/10/31,10:32:00,7320.000000,7320.000000,7315.000000,7315.000000,223
2014/10/31,10:33:00,7320.000000,7325.000000,7315.000000,7325.000000,1414
2014/10/31,10:34:00,7320.000000,7325.000000,7320.000000,7320.000000,267
2014/10/31,10:35:00,7320.000000,7320.000000,7320.000000,7320.000000,89
2014/10/31,10:36:00,7320.000000,7325.000000,7320.000000,7320.000000,522
2014/10/31,10:37:00,7320.000000,7325.000000,7320.000000,7325.000000,123
2014/10/31,10:38:00,7320.000000,7325.000000,7315.000000,7320.000000,968
2014/10/31,10:39:00,7320.000000,7325.000000,7310.000000,7315.000000,1633
2014/10/31,10:40:00,7320.000000,7320.000000,7315.000000,7315.000000,182
2014/10/31,10:41:00,7310.000000,7315.000000,7310.000000,7310.000000,97
2014/10/31,10:42:00,7310.000000,7315.000000,7310.000000,7310.000000,936
2014/10/31,10:43:00,7310.000000,7320.000000,7310.000000,7315.000000,2517
2014/10/31,10:44:00,7310.000000,7315.000000,7305.000000,7310.000000,1297
2014/10/31,10:45:00,7310.000000,7315.000000,7310.000000,7310.000000,140
2014/10/31,10:46:00,7310.000000,7315.000000,7310.000000,7310.000000,663
2014/10/31,10:47:00,7310.000000,7315.000000,7310.000000,7315.000000,1298
2014/10/31,10:48:00,7315.000000,7320.000000,7315.000000,7315.000000,767
2014/10/31,10:49:00,7315.000000,7320.000000,7315.000000,7315.000000,170
2014/10/31,10:50:00,7315.000000,7320.000000,7315.000000,7320.000000,264
2014/10/31,10:51:00,7320.000000,7325.000000,7315.000000,7325.000000,1269
2014/10/31,10:52:00,7325.000000,7330.000000,7320.000000,7330.000000,1382
2014/10/31,10:53:00,7330.000000,7330.000000,7325.000000,7325.000000,175
2014/10/31,10:54:00,7325.000000,7330.000000,7325.000000,7325.000000,136
2014/10/31,10:55:00,7325.000000,7330.000000,7325.000000,7330.000000,138
2014/10/31,10:56:00,7325.000000,7330.000000,7325.000000,7330.000000,840
2014/10/31,10:57:00,7325.000000,7330.000000,7325.000000,7330.000000,21
2014/10/31,10:58:00,7325.000000,7330.000000,7325.000000,7330.000000,21
2014/10/31,10:59:00,7330.000000,7335.000000,7330.000000,7335.000000,353
2014/10/31,11:00:00,7330.000000,7335.000000,7330.000000,7330.000000,140
2014/10/31,11:01:00,7335.000000,7340.000000,7330.000000,7340.000000,1282
2014/10/31,11:02:00,7340.000000,7350.000000,7340.000000,7345.000000,1981
2014/10/31,11:03:00,7345.000000,7355.000000,7345.000000,7350.000000,1711
2014/10/31,11:04:00,7345.000000,7345.000000,7340.000000,7340.000000,578
2014/10/31,11:05:00,7340.000000,7345.000000,7340.000000,7340.000000,603
2014/10/31,11:06:00,7340.000000,7345.000000,7340.000000,7345.000000,589
2014/10/31,11:07:00,7345.000000,7350.000000,7335.000000,7345.000000,979
2014/10/31,11:08:00,7345.000000,7355.000000,7345.000000,7355.000000,1788
2014/10/31,11:09:00,7350.000000,7350.000000,7340.000000,7345.000000,1179
2014/10/31,11:10:00,7345.000000,7350.000000,7340.000000,7345.000000,770
2014/10/31,11:11:00,7345.000000,7345.000000,7335.000000,7335.000000,1262
2014/10/31,11:12:00,7335.000000,7345.000000,7335.000000,7340.000000,835
2014/10/31,11:13:00,7345.000000,7350.000000,7345.000000,7345.000000,549
2014/10/31,11:14:00,7345.000000,7350.000000,7345.000000,7350.000000,502
2014/10/31,11:15:00,7350.000000,7350.000000,7345.000000,7345.000000,413
2014/10/31,11:16:00,7345.000000,7355.000000,7345.000000,7350.000000,1005
2014/10/31,11:17:00,7355.000000,7365.000000,7355.000000,7360.000000,481
2014/10/31,11:18:00,7360.000000,7365.000000,7355.000000,7355.000000,549
2014/10/31,11:19:00,7360.000000,7375.000000,7360.000000,7375.000000,1219
2014/10/31,11:20:00,7370.000000,7375.000000,7370.000000,7375.000000,265
2014/10/31,11:21:00,7375.000000,7380.000000,7370.000000,7375.000000,267
2014/10/31,11:22:00,7375.000000,7385.000000,7375.000000,7385.000000,1161
2014/10/31,11:23:00,7390.000000,7395.000000,7385.000000,7390.000000,2261
2014/10/31,11:24:00,7390.000000,7400.000000,7380.000000,7400.000000,1773
2014/10/31,11:25:00,7400.000000,7400.000000,7390.000000,7390.000000,885
2014/10/31,11:26:00,7390.000000,7395.000000,7390.000000,7395.000000,166
2014/10/31,11:27:00,7390.000000,7395.000000,7385.000000,7385.000000,1887
2014/10/31,11:28:00,7385.000000,7390.000000,7385.000000,7385.000000,927
2014/10/31,11:29:00,7390.000000,7405.000000,7390.000000,7405.000000,1838
2014/10/31,11:30:00,7400.000000,7405.000000,7395.000000,7400.000000,855
2014/10/31,11:31:00,7405.000000,7405.000000,7400.000000,7405.000000,43
2014/10/31,11:32:00,7405.000000,7405.000000,7405.000000,7405.000000,31
2014/10/31,11:33:00,7405.000000,7405.000000,7405.000000,7405.000000,23
2014/10/31,11:34:00,7400.000000,7410.000000,7400.000000,7405.000000,163
2014/10/31,11:35:00,7405.000000,7410.000000,7405.000000,7405.000000,326
2014/10/31,11:36:00,7405.000000,7410.000000,7400.000000,7405.000000,157
2014/10/31,11:37:00,7405.000000,7405.000000,7400.000000,7405.000000,30
2014/10/31,11:38:00,7400.000000,7405.000000,7400.000000,7405.000000,24
2014/10/31,11:39:00,7400.000000,7400.000000,7395.000000,7395.000000,753
2014/10/31,11:40:00,7395.000000,7400.000000,7395.000000,7400.000000,36
2014/10/31,11:41:00,7400.000000,7410.000000,7395.000000,7410.000000,416
2014/10/31,11:42:00,7410.000000,7410.000000,7410.000000,7410.000000,24
2014/10/31,11:43:00,7405.000000,7410.000000,7405.000000,7410.000000,43
2014/10/31,11:44:00,7405.000000,7405.000000,7400.000000,7405.000000,262
2014/10/31,11:45:00,7405.000000,7405.000000,7405.000000,7405.000000,32
2014/10/31,11:46:00,7405.000000,7405.000000,7405.000000,7405.000000,39
2014/10/31,11:47:00,7400.000000,7405.000000,7400.000000,7400.000000,1251
2014/10/31,11:48:00,7395.000000,7400.000000,7395.000000,7400.000000,23
2014/10/31,11:49:00,7400.000000,7400.000000,7395.000000,7395.000000,134
2014/10/31,11:50:00,7400.000000,7400.000000,7395.000000,7395.000000,74
2014/10/31,11:51:00,7400.000000,7400.000000,7395.000000,7400.000000,28
2014/10/31,11:52:00,7395.000000,7400.000000,7395.000000,7395.000000,876
2014/10/31,11:53:00,7395.000000,7400.000000,7395.000000,7400.000000,127
2014/10/31,11:54:00,7400.000000,7400.000000,7395.000000,7395.000000,18
2014/10/31,11:55:00,7395.000000,7400.000000,7395.000000,7395.000000,28
2014/10/31,11:56:00,7400.000000,7405.000000,7400.000000,7400.000000,90
2014/10/31,11:57:00,7405.000000,7405.000000,7405.000000,7405.000000,25
2014/10/31,11:58:00,7400.000000,7405.000000,7400.000000,7400.000000,96
2014/10/31,11:59:00,7405.000000,7405.000000,7400.000000,7400.000000,35
2014/10/31,12:00:00,7405.000000,7405.000000,7400.000000,7405.000000,35
2014/10/31,12:01:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:02:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:03:00,7405.000000,7405.000000,7400.000000,7400.000000,2
2014/10/31,12:04:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:05:00,7405.000000,7405.000000,7400.000000,7400.000000,12
2014/10/31,12:06:00,7400.000000,7405.000000,7400.000000,7400.000000,260
2014/10/31,12:07:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:08:00,7405.000000,7405.000000,7405.000000,7405.000000,2
2014/10/31,12:10:00,7400.000000,7400.000000,7400.000000,7400.000000,10
2014/10/31,12:11:00,7405.000000,7405.000000,7400.000000,7400.000000,2
2014/10/31,12:12:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/10/31,12:14:00,7400.000000,7400.000000,7400.000000,7400.000000,3
2014/10/31,12:16:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/10/31,12:17:00,7405.000000,7405.000000,7405.000000,7405.000000,17
2014/10/31,12:18:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/10/31,12:19:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/10/31,12:20:00,7400.000000,7405.000000,7400.000000,7405.000000,16
2014/10/31,12:21:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:22:00,7400.000000,7405.000000,7400.000000,7405.000000,6
2014/10/31,12:23:00,7405.000000,7405.000000,7400.000000,7400.000000,18
2014/10/31,12:24:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:25:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/10/31,12:26:00,7400.000000,7405.000000,7400.000000,7405.000000,59
2014/10/31,12:28:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/10/31,12:29:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2014/10/31,12:30:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:31:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:32:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:33:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/10/31,12:34:00,7400.000000,7400.000000,7400.000000,7400.000000,6
2014/10/31,12:36:00,7405.000000,7405.000000,7400.000000,7405.000000,6
2014/10/31,12:37:00,7400.000000,7405.000000,7400.000000,7405.000000,8
2014/10/31,12:38:00,7405.000000,7405.000000,7405.000000,7405.000000,1
2014/10/31,12:39:00,7400.000000,7400.000000,7400.000000,7400.000000,2
2014/10/31,12:40:00,7405.000000,7410.000000,7405.000000,7405.000000,304
2014/10/31,12:41:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2014/10/31,12:43:00,7410.000000,7410.000000,7410.000000,7410.000000,1
2014/10/31,12:45:00,7405.000000,7405.000000,7405.000000,7405.000000,3
2014/10/31,12:46:00,7405.000000,7415.000000,7405.000000,7415.000000,689
2014/10/31,12:47:00,7410.000000,7415.000000,7410.000000,7415.000000,26
2014/10/31,12:48:00,7410.000000,7420.000000,7410.000000,7420.000000,861
2014/10/31,12:49:00,7420.000000,7425.000000,7420.000000,7420.000000,1032
2014/10/31,12:52:00,7420.000000,7420.000000,7415.000000,7415.000000,21
2014/10/31,12:53:00,7415.000000,7425.000000,7415.000000,7425.000000,411
2014/10/31,12:54:00,7425.000000,7425.000000,7420.000000,7420.000000,143
2014/10/31,12:55:00,7420.000000,7420.000000,7420.000000,7420.000000,16
2014/10/31,12:56:00,7425.000000,7425.000000,7425.000000,7425.000000,11
2014/10/31,12:57:00,7425.000000,7425.000000,7425.000000,7425.000000,13
2014/10/31,12:58:00,7425.000000,7425.000000,7420.000000,7420.000000,4
2014/10/31,12:59:00,7420.000000,7420.000000,7420.000000,7420.000000,4
2014/10/31,13:00:00,7420.000000,7430.000000,7420.000000,7430.000000,1449
2014/10/31,13:01:00,7430.000000,7440.000000,7415.000000,7435.000000,3542
2014/10/31,13:02:00,7435.000000,7435.000000,7425.000000,7430.000000,786
2014/10/31,13:03:00,7435.000000,7445.000000,7430.000000,7445.000000,731
2014/10/31,13:04:00,7445.000000,7450.000000,7445.000000,7450.000000,464
2014/10/31,13:05:00,7450.000000,7450.000000,7445.000000,7450.000000,78
2014/10/31,13:06:00,7450.000000,7450.000000,7445.000000,7450.000000,879
2014/10/31,13:07:00,7445.000000,7450.000000,7445.000000,7450.000000,47
2014/10/31,13:08:00,7450.000000,7450.000000,7445.000000,7445.000000,90
2014/10/31,13:09:00,7445.000000,7445.000000,7440.000000,7440.000000,639
2014/10/31,13:10:00,7445.000000,7445.000000,7440.000000,7440.000000,760
2014/10/31,13:11:00,7440.000000,7450.000000,7440.000000,7440.000000,1177
2014/10/31,13:12:00,7445.000000,7455.000000,7445.000000,7455.000000,844
2014/10/31,13:13:00,7455.000000,7460.000000,7450.000000,7455.000000,607
2014/10/31,13:14:00,7460.000000,7460.000000,7455.000000,7460.000000,967
2014/10/31,13:15:00,7460.000000,7465.000000,7455.000000,7465.000000,364
2014/10/31,13:16:00,7465.000000,7465.000000,7455.000000,7455.000000,748
2014/10/31,13:17:00,7455.000000,7455.000000,7450.000000,7450.000000,1453
2014/10/31,13:18:00,7450.000000,7455.000000,7450.000000,7450.000000,303
2014/10/31,13:19:00,7450.000000,7450.000000,7445.000000,7445.000000,486
2014/10/31,13:20:00,7445.000000,7445.000000,7440.000000,7440.000000,891
2014/10/31,13:21:00,7435.000000,7435.000000,7430.000000,7435.000000,697
2014/10/31,13:22:00,7430.000000,7435.000000,7420.000000,7420.000000,1817
2014/10/31,13:23:00,7420.000000,7425.000000,7415.000000,7425.000000,782
2014/10/31,13:24:00,7425.000000,7435.000000,7425.000000,7425.000000,581
2014/10/31,13:25:00,7425.000000,7430.000000,7425.000000,7430.000000,349
2014/10/31,13:26:00,7425.000000,7435.000000,7425.000000,7430.000000,212
2014/10/31,13:27:00,7430.000000,7435.000000,7430.000000,7435.000000,376
2014/10/31,13:28:00,7435.000000,7440.000000,7435.000000,7435.000000,84
2014/10/31,13:29:00,7440.000000,7440.000000,7430.000000,7430.000000,131
2014/10/31,13:30:00,7430.000000,7435.000000,7430.000000,7430.000000,110
2014/10/31,13:31:00,7430.000000,7435.000000,7430.000000,7435.000000,87
2014/10/31,13:32:00,7430.000000,7435.000000,7430.000000,7435.000000,194
2014/10/31,13:33:00,7435.000000,7435.000000,7430.000000,7430.000000,257
2014/10/31,13:34:00,7430.000000,7435.000000,7430.000000,7430.000000,447
2014/10/31,13:35:00,7425.000000,7430.000000,7420.000000,7420.000000,465
2014/10/31,13:36:00,7420.000000,7420.000000,7415.000000,7415.000000,927
2014/10/31,13:37:00,7415.000000,7420.000000,7410.000000,7415.000000,1451
2014/10/31,13:38:00,7415.000000,7415.000000,7405.000000,7405.000000,291
2014/10/31,13:39:00,7405.000000,7410.000000,7400.000000,7405.000000,1009
2014/10/31,13:40:00,7405.000000,7410.000000,7400.000000,7405.000000,556
2014/10/31,13:41:00,7405.000000,7410.000000,7405.000000,7405.000000,1547
2014/10/31,13:42:00,7410.000000,7415.000000,7410.000000,7415.000000,365
2014/10/31,13:43:00,7420.000000,7420.000000,7410.000000,7415.000000,391
2014/10/31,13:44:00,7410.000000,7420.000000,7410.000000,7420.000000,319
2014/10/31,13:45:00,7420.000000,7420.000000,7410.000000,7420.000000,415
2014/10/31,13:46:00,7420.000000,7425.000000,7415.000000,7420.000000,1202
2014/10/31,13:47:00,7420.000000,7420.000000,7415.000000,7415.000000,159
2014/10/31,13:48:00,7420.000000,7425.000000,7420.000000,7425.000000,230
2014/10/31,13:49:00,7420.000000,7420.000000,7415.000000,7415.000000,141
2014/10/31,13:50:00,7420.000000,7420.000000,7415.000000,7420.000000,331
2014/10/31,13:51:00,7415.000000,7415.000000,7410.000000,7410.000000,257
2014/10/31,13:52:00,7415.000000,7420.000000,7415.000000,7420.000000,175
2014/10/31,13:53:00,7415.000000,7420.000000,7415.000000,7420.000000,101
2014/10/31,13:54:00,7415.000000,7415.000000,7410.000000,7410.000000,824
2014/10/31,13:55:00,7410.000000,7415.000000,7410.000000,7415.000000,189
2014/10/31,13:56:00,7415.000000,7415.000000,7410.000000,7415.000000,82
2014/10/31,13:57:00,7410.000000,7415.000000,7410.000000,7415.000000,256
2014/10/31,13:58:00,7410.000000,7410.000000,7405.000000,7405.000000,801
2014/10/31,13:59:00,7405.000000,7410.000000,7405.000000,7410.000000,51
2014/10/31,14:00:00,7405.000000,7410.000000,7405.000000,7410.000000,64
2014/10/31,14:01:00,7405.000000,7420.000000,7405.000000,7420.000000,1289
2014/10/31,14:02:00,7420.000000,7425.000000,7420.000000,7425.000000,663
2014/10/31,14:03:00,7425.000000,7425.000000,7425.000000,7425.000000,12
2014/10/31,14:04:00,7425.000000,7435.000000,7425.000000,7435.000000,1701
2014/10/31,14:05:00,7435.000000,7435.000000,7430.000000,7435.000000,334
2014/10/31,14:06:00,7435.000000,7435.000000,7435.000000,7435.000000,851
2014/10/31,14:07:00,7440.000000,7440.000000,7435.000000,7440.000000,554
2014/10/31,14:08:00,7440.000000,7445.000000,7440.000000,7445.000000,1218
2014/10/31,14:09:00,7440.000000,7450.000000,7440.000000,7445.000000,2209
2014/10/31,14:10:00,7450.000000,7450.000000,7445.000000,7445.000000,573
2014/10/31,14:11:00,7445.000000,7445.000000,7445.000000,7445.000000,1375
2014/10/31,14:12:00,7445.000000,7450.000000,7440.000000,7445.000000,1632
2014/10/31,14:13:00,7445.000000,7445.000000,7430.000000,7435.000000,846
2014/10/31,14:14:00,7435.000000,7440.000000,7435.000000,7435.000000,635
2014/10/31,14:15:00,7440.000000,7440.000000,7435.000000,7435.000000,39
2014/10/31,14:16:00,7440.000000,7440.000000,7435.000000,7435.000000,1031
2014/10/31,14:17:00,7435.000000,7440.000000,7435.000000,7440.000000,1610
2014/10/31,14:18:00,7440.000000,7445.000000,7440.000000,7445.000000,1535
2014/10/31,14:19:00,7440.000000,7445.000000,7435.000000,7445.000000,744
2014/10/31,14:20:00,7445.000000,7450.000000,7445.000000,7445.000000,353
2014/10/31,14:21:00,7440.000000,7450.000000,7440.000000,7450.000000,447
2014/10/31,14:22:00,7450.000000,7450.000000,7440.000000,7445.000000,783
2014/10/31,14:23:00,7445.000000,7450.000000,7445.000000,7445.000000,716
2014/10/31,14:24:00,7445.000000,7450.000000,7445.000000,7450.000000,107
2014/10/31,14:25:00,7445.000000,7455.000000,7445.000000,7455.000000,787
2014/10/31,14:26:00,7450.000000,7460.000000,7450.000000,7455.000000,1419
2014/10/31,14:27:00,7450.000000,7455.000000,7450.000000,7455.000000,547
2014/10/31,14:28:00,7455.000000,7455.000000,7450.000000,7450.000000,454
2014/10/31,14:29:00,7450.000000,7450.000000,7450.000000,7450.000000,715
2014/10/31,14:30:00,7450.000000,7450.000000,7445.000000,7445.000000,617
2014/10/31,14:31:00,7445.000000,7455.000000,7445.000000,7445.000000,646
2014/10/31,14:32:00,7450.000000,7455.000000,7450.000000,7455.000000,30
2014/10/31,14:33:00,7455.000000,7460.000000,7450.000000,7460.000000,631
2014/10/31,14:34:00,7460.000000,7460.000000,7455.000000,7460.000000,357
2014/10/31,14:35:00,7460.000000,7460.000000,7455.000000,7460.000000,807
2014/10/31,14:36:00,7460.000000,7465.000000,7460.000000,7465.000000,299
2014/10/31,14:37:00,7465.000000,7475.000000,7465.000000,7470.000000,2323
2014/10/31,14:38:00,7465.000000,7470.000000,7465.000000,7470.000000,592
2014/10/31,14:39:00,7470.000000,7475.000000,7465.000000,7465.000000,1537
2014/10/31,14:40:00,7470.000000,7470.000000,7470.000000,7470.000000,179
2014/10/31,14:41:00,7470.000000,7470.000000,7465.000000,7465.000000,264
2014/10/31,14:42:00,7465.000000,7470.000000,7460.000000,7460.000000,145
2014/10/31,14:43:00,7460.000000,7470.000000,7460.000000,7470.000000,980
2014/10/31,14:44:00,7465.000000,7465.000000,7460.000000,7460.000000,1279
2014/10/31,14:45:00,7460.000000,7460.000000,7460.000000,7460.000000,1176
2014/10/31,14:46:00,7460.000000,7460.000000,7460.000000,7460.000000,679
2014/10/31,14:47:00,7460.000000,7465.000000,7460.000000,7465.000000,1071
2014/10/31,14:48:00,7465.000000,7470.000000,7460.000000,7460.000000,359
2014/10/31,14:49:00,7460.000000,7465.000000,7460.000000,7465.000000,26
2014/10/31,14:50:00,7460.000000,7465.000000,7460.000000,7460.000000,288
2014/10/31,14:51:00,7460.000000,7460.000000,7455.000000,7460.000000,66
2014/10/31,14:52:00,7460.000000,7460.000000,7455.000000,7455.000000,238
2014/10/31,14:53:00,7455.000000,7455.000000,7445.000000,7445.000000,138
2014/10/31,14:54:00,7445.000000,7455.000000,7445.000000,7455.000000,1327
2014/10/31,14:55:00,7460.000000,7460.000000,7455.000000,7460.000000,1275
2014/10/31,14:56:00,7465.000000,7465.000000,7460.000000,7460.000000,1914
2014/10/31,14:57:00,7465.000000,7470.000000,7460.000000,7465.000000,3144
2014/10/31,14:58:00,7465.000000,7470.000000,7465.000000,7470.000000,199
2014/10/31,14:59:00,7470.000000,7470.000000,7465.000000,7470.000000,1481
2014/10/31,15:00:00,7470.000000,7475.000000,7465.000000,7470.000000,731
2014/10/31,15:01:00,7465.000000,7465.000000,7460.000000,7465.000000,1505
2014/10/31,15:02:00,7465.000000,7470.000000,7465.000000,7470.000000,896
2014/10/31,15:03:00,7470.000000,7475.000000,7470.000000,7470.000000,287
2014/10/31,15:04:00,7465.000000,7470.000000,7465.000000,7465.000000,37
2014/10/31,15:05:00,7470.000000,7470.000000,7465.000000,7465.000000,744
2014/10/31,15:06:00,7465.000000,7475.000000,7465.000000,7470.000000,280
2014/10/31,15:07:00,7470.000000,7470.000000,7465.000000,7470.000000,411
2014/10/31,15:08:00,7470.000000,7470.000000,7470.000000,7470.000000,52
2014/10/31,15:09:00,7470.000000,7475.000000,7470.000000,7470.000000,501
2014/10/31,15:10:00,7470.000000,7475.000000,7465.000000,7470.000000,160
2014/10/31,15:11:00,7470.000000,7470.000000,7465.000000,7470.000000,824
2014/10/31,15:12:00,7465.000000,7470.000000,7465.000000,7470.000000,253
2014/10/31,15:13:00,7470.000000,7475.000000,7465.000000,7470.000000,570
2014/10/31,15:14:00,7470.000000,7475.000000,7470.000000,7470.000000,685
2014/10/31,15:15:00,7470.000000,7475.000000,7470.000000,7470.000000,265
2014/10/31,15:16:00,7470.000000,7475.000000,7470.000000,7475.000000,44
2014/10/31,15:17:00,7470.000000,7470.000000,7470.000000,7470.000000,18
2014/10/31,15:18:00,7470.000000,7475.000000,7470.000000,7475.000000,24
2014/10/31,15:19:00,7470.000000,7470.000000,7470.000000,7470.000000,24
2014/10/31,15:20:00,7470.000000,7475.000000,7465.000000,7465.000000,209
2014/10/31,15:21:00,7465.000000,7470.000000,7465.000000,7470.000000,308
2014/10/31,15:22:00,7465.000000,7470.000000,7465.000000,7470.000000,94
2014/10/31,15:23:00,7475.000000,7475.000000,7470.000000,7470.000000,408
2014/10/31,15:24:00,7470.000000,7475.000000,7470.000000,7470.000000,160
2014/10/31,15:25:00,7470.000000,7470.000000,7465.000000,7470.000000,31
2014/10/31,15:26:00,7470.000000,7470.000000,7465.000000,7465.000000,37
2014/10/31,15:27:00,7470.000000,7480.000000,7470.000000,7475.000000,420
2014/10/31,15:28:00,7475.000000,7475.000000,7470.000000,7475.000000,200
2014/10/31,15:29:00,7470.000000,7475.000000,7470.000000,7475.000000,366
2014/10/31,15:30:00,7475.000000,7480.000000,7470.000000,7480.000000,102
2014/10/31,15:31:00,7480.000000,7485.000000,7480.000000,7485.000000,524
2014/10/31,15:32:00,7485.000000,7490.000000,7480.000000,7480.000000,552
2014/10/31,15:33:00,7485.000000,7490.000000,7485.000000,7490.000000,91
2014/10/31,15:34:00,7490.000000,7490.000000,7485.000000,7485.000000,255
2014/10/31,15:35:00,7490.000000,7495.000000,7485.000000,7495.000000,431
2014/10/31,15:36:00,7495.000000,7495.000000,7490.000000,7490.000000,53
2014/10/31,15:37:00,7495.000000,7495.000000,7490.000000,7490.000000,239
2014/10/31,15:38:00,7490.000000,7495.000000,7490.000000,7490.000000,356
2014/10/31,15:39:00,7490.000000,7490.000000,7490.000000,7490.000000,65
2014/10/31,15:40:00,7490.000000,7495.000000,7490.000000,7495.000000,106
2014/10/31,15:41:00,7490.000000,7490.000000,7485.000000,7490.000000,210
2014/10/31,15:42:00,7485.000000,7490.000000,7485.000000,7485.000000,14
2014/10/31,15:43:00,7485.000000,7490.000000,7480.000000,7490.000000,773
2014/10/31,15:44:00,7485.000000,7490.000000,7485.000000,7490.000000,192
2014/10/31,15:45:00,7490.000000,7490.000000,7480.000000,7480.000000,856
2014/10/31,15:46:00,7485.000000,7485.000000,7485.000000,7485.000000,733
2014/10/31,15:47:00,7485.000000,7485.000000,7485.000000,7485.000000,151
2014/10/31,15:48:00,7485.000000,7485.000000,7480.000000,7480.000000,276
2014/10/31,15:49:00,7480.000000,7480.000000,7475.000000,7475.000000,326
2014/10/31,15:50:00,7475.000000,7475.000000,7470.000000,7475.000000,1486
2014/10/31,15:51:00,7475.000000,7480.000000,7465.000000,7475.000000,350
2014/10/31,15:52:00,7475.000000,7475.000000,7470.000000,7475.000000,120
2014/10/31,15:53:00,7475.000000,7485.000000,7475.000000,7475.000000,493
2014/10/31,15:54:00,7475.000000,7475.000000,7470.000000,7475.000000,177
2014/10/31,15:55:00,7475.000000,7475.000000,7465.000000,7475.000000,443
2014/10/31,16:00:00,7465.000000,7465.000000,7465.000000,7465.000000,750
2014/10/31,16:40:00,7465.000000,7465.000000,7465.000000,7465.000000,227
2014/10/31,16:41:00,7460.000000,7475.000000,7460.000000,7475.000000,300
2014/10/31,16:42:00,7470.000000,7475.000000,7470.000000,7470.000000,54
2014/10/31,16:44:00,7470.000000,7470.000000,7470.000000,7470.000000,13
2014/10/31,16:46:00,7465.000000,7465.000000,7465.000000,7465.000000,12
2014/10/31,16:47:00,7465.000000,7465.000000,7465.000000,7465.000000,42
2014/10/31,16:56:00,7465.000000,7465.000000,7465.000000,7465.000000,198
2014/10/31,16:57:00,7465.000000,7465.000000,7465.000000,7465.000000,11
2014/10/31,17:01:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/10/31,17:02:00,7465.000000,7465.000000,7460.000000,7460.000000,60
2014/10/31,17:05:00,7460.000000,7460.000000,7460.000000,7460.000000,137
2014/10/31,17:06:00,7460.000000,7460.000000,7460.000000,7460.000000,229
2014/10/31,17:07:00,7460.000000,7460.000000,7460.000000,7460.000000,81
2014/10/31,17:08:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2014/10/31,17:13:00,7465.000000,7470.000000,7465.000000,7470.000000,103
2014/10/31,17:16:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/10/31,17:17:00,7470.000000,7470.000000,7470.000000,7470.000000,180
2014/10/31,17:39:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/10/31,17:46:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/10/31,17:54:00,7475.000000,7475.000000,7475.000000,7475.000000,14
2014/10/31,17:55:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2014/10/31,17:56:00,7475.000000,7475.000000,7475.000000,7475.000000,60
2014/10/31,17:57:00,7475.000000,7475.000000,7475.000000,7475.000000,17
2014/10/31,18:00:00,7480.000000,7480.000000,7480.000000,7480.000000,85
2014/10/31,18:02:00,7480.000000,7480.000000,7480.000000,7480.000000,33
2014/10/31,18:03:00,7485.000000,7485.000000,7485.000000,7485.000000,108
2014/10/31,18:04:00,7485.000000,7485.000000,7480.000000,7485.000000,23
2014/10/31,18:07:00,7485.000000,7490.000000,7480.000000,7480.000000,272
2014/10/31,18:09:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/10/31,18:15:00,7475.000000,7475.000000,7475.000000,7475.000000,131
2014/10/31,18:21:00,7485.000000,7485.000000,7485.000000,7485.000000,103
2014/10/31,18:23:00,7490.000000,7490.000000,7490.000000,7490.000000,4
2014/10/31,18:24:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/10/31,18:25:00,7490.000000,7490.000000,7490.000000,7490.000000,2
2014/10/31,18:27:00,7490.000000,7490.000000,7490.000000,7490.000000,204
2014/11/1,00:01:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/11/1,00:04:00,7480.000000,7480.000000,7480.000000,7480.000000,81
2014/11/1,00:13:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/1,00:19:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2014/11/1,00:20:00,7475.000000,7475.000000,7475.000000,7475.000000,25
2014/11/1,00:23:00,7475.000000,7475.000000,7475.000000,7475.000000,108
2014/11/1,00:27:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/1,00:39:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/1,00:45:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/11/1,00:51:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/1,00:56:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/11/1,00:57:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/1,01:04:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2014/11/1,01:21:00,7475.000000,7475.000000,7475.000000,7475.000000,210
2014/11/1,01:22:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/1,01:25:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2014/11/1,01:38:00,7480.000000,7480.000000,7480.000000,7480.000000,2
2014/11/1,01:52:00,7480.000000,7480.000000,7480.000000,7480.000000,1
2014/11/1,01:53:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2014/11/1,01:56:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/11/1,01:57:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/3,09:00:00,7470.000000,7470.000000,7470.000000,7470.000000,176
2014/11/3,09:01:00,7470.000000,7470.000000,7470.000000,7470.000000,178
2014/11/3,09:02:00,7475.000000,7475.000000,7460.000000,7460.000000,226
2014/11/3,09:03:00,7460.000000,7460.000000,7455.000000,7455.000000,171
2014/11/3,09:04:00,7455.000000,7460.000000,7455.000000,7460.000000,65
2014/11/3,09:05:00,7460.000000,7465.000000,7460.000000,7460.000000,292
2014/11/3,09:08:00,7460.000000,7460.000000,7460.000000,7460.000000,509
2014/11/3,09:09:00,7460.000000,7465.000000,7460.000000,7465.000000,117
2014/11/3,09:10:00,7465.000000,7465.000000,7465.000000,7465.000000,211
2014/11/3,09:11:00,7465.000000,7475.000000,7465.000000,7470.000000,395
2014/11/3,09:12:00,7470.000000,7475.000000,7470.000000,7475.000000,74
2014/11/3,09:13:00,7470.000000,7470.000000,7470.000000,7470.000000,113
2014/11/3,09:14:00,7465.000000,7470.000000,7460.000000,7460.000000,163
2014/11/3,09:15:00,7465.000000,7480.000000,7465.000000,7475.000000,540
2014/11/3,09:16:00,7470.000000,7480.000000,7470.000000,7475.000000,578
2014/11/3,09:17:00,7480.000000,7480.000000,7470.000000,7475.000000,428
2014/11/3,09:18:00,7470.000000,7475.000000,7470.000000,7475.000000,87
2014/11/3,09:19:00,7470.000000,7470.000000,7470.000000,7470.000000,26
2014/11/3,09:20:00,7470.000000,7470.000000,7470.000000,7470.000000,266
2014/11/3,09:21:00,7470.000000,7470.000000,7470.000000,7470.000000,14
2014/11/3,09:22:00,7470.000000,7470.000000,7465.000000,7465.000000,85
2014/11/3,09:23:00,7470.000000,7470.000000,7470.000000,7470.000000,73
2014/11/3,09:24:00,7470.000000,7475.000000,7470.000000,7475.000000,168
2014/11/3,09:25:00,7470.000000,7475.000000,7465.000000,7465.000000,107
2014/11/3,09:26:00,7465.000000,7470.000000,7465.000000,7470.000000,8
2014/11/3,09:27:00,7470.000000,7475.000000,7470.000000,7475.000000,238
2014/11/3,09:28:00,7470.000000,7475.000000,7470.000000,7475.000000,30
2014/11/3,09:29:00,7475.000000,7480.000000,7475.000000,7475.000000,21
2014/11/3,09:30:00,7475.000000,7475.000000,7475.000000,7475.000000,4
2014/11/3,09:31:00,7470.000000,7470.000000,7465.000000,7465.000000,733
2014/11/3,09:32:00,7465.000000,7465.000000,7460.000000,7460.000000,516
2014/11/3,09:33:00,7460.000000,7460.000000,7450.000000,7450.000000,566
2014/11/3,09:34:00,7450.000000,7455.000000,7450.000000,7450.000000,552
2014/11/3,09:35:00,7450.000000,7465.000000,7450.000000,7455.000000,1000
2014/11/3,09:36:00,7460.000000,7460.000000,7455.000000,7460.000000,334
2014/11/3,09:37:00,7460.000000,7460.000000,7460.000000,7460.000000,296
2014/11/3,09:38:00,7460.000000,7470.000000,7460.000000,7465.000000,578
2014/11/3,09:39:00,7470.000000,7470.000000,7460.000000,7470.000000,966
2014/11/3,09:40:00,7465.000000,7475.000000,7465.000000,7470.000000,351
2014/11/3,09:41:00,7470.000000,7475.000000,7465.000000,7465.000000,312
2014/11/3,09:42:00,7470.000000,7475.000000,7465.000000,7470.000000,509
2014/11/3,09:43:00,7465.000000,7465.000000,7460.000000,7465.000000,676
2014/11/3,09:44:00,7465.000000,7465.000000,7460.000000,7460.000000,328
2014/11/3,09:45:00,7465.000000,7465.000000,7455.000000,7455.000000,361
2014/11/3,09:46:00,7455.000000,7460.000000,7455.000000,7460.000000,170
2014/11/3,09:47:00,7455.000000,7460.000000,7450.000000,7450.000000,154
2014/11/3,09:48:00,7450.000000,7455.000000,7450.000000,7455.000000,621
2014/11/3,09:49:00,7455.000000,7460.000000,7455.000000,7455.000000,854
2014/11/3,09:50:00,7455.000000,7455.000000,7455.000000,7455.000000,63
2014/11/3,09:51:00,7460.000000,7460.000000,7455.000000,7455.000000,256
2014/11/3,09:52:00,7455.000000,7455.000000,7450.000000,7455.000000,922
2014/11/3,09:53:00,7450.000000,7455.000000,7450.000000,7455.000000,435
2014/11/3,09:54:00,7455.000000,7455.000000,7450.000000,7450.000000,702
2014/11/3,09:55:00,7450.000000,7450.000000,7435.000000,7440.000000,1446
2014/11/3,09:56:00,7445.000000,7445.000000,7440.000000,7440.000000,761
2014/11/3,09:57:00,7440.000000,7450.000000,7440.000000,7450.000000,502
2014/11/3,09:58:00,7445.000000,7450.000000,7445.000000,7450.000000,634
2014/11/3,09:59:00,7450.000000,7455.000000,7445.000000,7455.000000,733
2014/11/3,10:00:00,7455.000000,7455.000000,7450.000000,7455.000000,301
2014/11/3,10:01:00,7455.000000,7455.000000,7450.000000,7455.000000,658
2014/11/3,10:02:00,7455.000000,7460.000000,7455.000000,7460.000000,258
2014/11/3,10:03:00,7460.000000,7460.000000,7455.000000,7460.000000,74
2014/11/3,10:04:00,7455.000000,7460.000000,7455.000000,7455.000000,543
2014/11/3,10:05:00,7455.000000,7455.000000,7455.000000,7455.000000,648
2014/11/3,10:06:00,7460.000000,7460.000000,7460.000000,7460.000000,617
2014/11/3,10:07:00,7460.000000,7460.000000,7455.000000,7455.000000,521
2014/11/3,10:08:00,7455.000000,7460.000000,7455.000000,7455.000000,80
2014/11/3,10:09:00,7455.000000,7455.000000,7450.000000,7450.000000,398
2014/11/3,10:10:00,7450.000000,7450.000000,7450.000000,7450.000000,255
2014/11/3,10:11:00,7455.000000,7455.000000,7450.000000,7450.000000,7
2014/11/3,10:12:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/3,10:13:00,7450.000000,7455.000000,7450.000000,7455.000000,88
2014/11/3,10:14:00,7455.000000,7455.000000,7450.000000,7450.000000,85
2014/11/3,10:15:00,7450.000000,7455.000000,7450.000000,7455.000000,3
2014/11/3,10:16:00,7455.000000,7455.000000,7450.000000,7450.000000,61
2014/11/3,10:17:00,7450.000000,7450.000000,7450.000000,7450.000000,55
2014/11/3,10:18:00,7455.000000,7455.000000,7450.000000,7450.000000,30
2014/11/3,10:19:00,7450.000000,7450.000000,7445.000000,7445.000000,12
2014/11/3,10:20:00,7445.000000,7445.000000,7440.000000,7440.000000,303
2014/11/3,10:21:00,7445.000000,7445.000000,7440.000000,7440.000000,586
2014/11/3,10:22:00,7440.000000,7445.000000,7435.000000,7435.000000,107
2014/11/3,10:23:00,7440.000000,7445.000000,7435.000000,7445.000000,940
2014/11/3,10:24:00,7440.000000,7445.000000,7440.000000,7445.000000,1332
2014/11/3,10:25:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2014/11/3,10:26:00,7440.000000,7440.000000,7440.000000,7440.000000,168
2014/11/3,10:27:00,7435.000000,7435.000000,7435.000000,7435.000000,38
2014/11/3,10:28:00,7440.000000,7440.000000,7435.000000,7440.000000,203
2014/11/3,10:29:00,7440.000000,7440.000000,7440.000000,7440.000000,176
2014/11/3,10:30:00,7435.000000,7440.000000,7435.000000,7435.000000,385
2014/11/3,10:31:00,7435.000000,7435.000000,7430.000000,7435.000000,375
2014/11/3,10:32:00,7435.000000,7440.000000,7435.000000,7440.000000,242
2014/11/3,10:33:00,7445.000000,7445.000000,7445.000000,7445.000000,409
2014/11/3,10:34:00,7445.000000,7445.000000,7445.000000,7445.000000,20
2014/11/3,10:35:00,7445.000000,7445.000000,7445.000000,7445.000000,197
2014/11/3,10:36:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/3,10:37:00,7445.000000,7445.000000,7435.000000,7440.000000,197
2014/11/3,10:38:00,7440.000000,7440.000000,7440.000000,7440.000000,168
2014/11/3,10:39:00,7440.000000,7440.000000,7440.000000,7440.000000,167
2014/11/3,10:40:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/11/3,10:41:00,7440.000000,7445.000000,7440.000000,7445.000000,72
2014/11/3,10:42:00,7440.000000,7445.000000,7440.000000,7440.000000,3
2014/11/3,10:43:00,7440.000000,7445.000000,7440.000000,7445.000000,305
2014/11/3,10:44:00,7445.000000,7445.000000,7440.000000,7440.000000,112
2014/11/3,10:45:00,7440.000000,7440.000000,7440.000000,7440.000000,297
2014/11/3,10:46:00,7440.000000,7440.000000,7440.000000,7440.000000,80
2014/11/3,10:47:00,7440.000000,7440.000000,7440.000000,7440.000000,42
2014/11/3,10:48:00,7440.000000,7440.000000,7440.000000,7440.000000,184
2014/11/3,10:49:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,10:50:00,7440.000000,7445.000000,7440.000000,7445.000000,35
2014/11/3,10:52:00,7440.000000,7445.000000,7440.000000,7445.000000,151
2014/11/3,10:53:00,7450.000000,7450.000000,7440.000000,7445.000000,31
2014/11/3,10:54:00,7445.000000,7445.000000,7440.000000,7440.000000,120
2014/11/3,10:55:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/3,10:56:00,7440.000000,7440.000000,7435.000000,7435.000000,417
2014/11/3,10:57:00,7435.000000,7435.000000,7430.000000,7430.000000,12
2014/11/3,10:58:00,7430.000000,7430.000000,7430.000000,7430.000000,636
2014/11/3,10:59:00,7430.000000,7430.000000,7420.000000,7420.000000,1200
2014/11/3,11:00:00,7420.000000,7425.000000,7415.000000,7415.000000,620
2014/11/3,11:01:00,7410.000000,7415.000000,7410.000000,7415.000000,497
2014/11/3,11:02:00,7415.000000,7420.000000,7415.000000,7415.000000,48
2014/11/3,11:03:00,7415.000000,7420.000000,7415.000000,7420.000000,166
2014/11/3,11:04:00,7420.000000,7425.000000,7420.000000,7425.000000,245
2014/11/3,11:05:00,7420.000000,7420.000000,7420.000000,7420.000000,2
2014/11/3,11:06:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2014/11/3,11:07:00,7420.000000,7425.000000,7420.000000,7420.000000,37
2014/11/3,11:08:00,7420.000000,7420.000000,7415.000000,7415.000000,110
2014/11/3,11:09:00,7420.000000,7425.000000,7420.000000,7420.000000,414
2014/11/3,11:10:00,7415.000000,7415.000000,7415.000000,7415.000000,243
2014/11/3,11:11:00,7420.000000,7420.000000,7420.000000,7420.000000,327
2014/11/3,11:12:00,7425.000000,7425.000000,7425.000000,7425.000000,34
2014/11/3,11:13:00,7425.000000,7430.000000,7425.000000,7430.000000,44
2014/11/3,11:14:00,7425.000000,7425.000000,7425.000000,7425.000000,134
2014/11/3,11:16:00,7420.000000,7420.000000,7410.000000,7410.000000,320
2014/11/3,11:17:00,7415.000000,7420.000000,7415.000000,7420.000000,758
2014/11/3,11:18:00,7420.000000,7425.000000,7420.000000,7425.000000,164
2014/11/3,11:19:00,7420.000000,7420.000000,7420.000000,7420.000000,272
2014/11/3,11:20:00,7425.000000,7430.000000,7425.000000,7425.000000,236
2014/11/3,11:21:00,7425.000000,7430.000000,7425.000000,7425.000000,339
2014/11/3,11:22:00,7425.000000,7435.000000,7425.000000,7435.000000,616
2014/11/3,11:23:00,7435.000000,7440.000000,7435.000000,7440.000000,1042
2014/11/3,11:24:00,7440.000000,7445.000000,7435.000000,7445.000000,185
2014/11/3,11:25:00,7445.000000,7445.000000,7440.000000,7440.000000,299
2014/11/3,11:26:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2014/11/3,11:27:00,7440.000000,7440.000000,7435.000000,7440.000000,541
2014/11/3,11:28:00,7440.000000,7440.000000,7440.000000,7440.000000,141
2014/11/3,11:29:00,7440.000000,7440.000000,7440.000000,7440.000000,229
2014/11/3,11:30:00,7435.000000,7435.000000,7435.000000,7435.000000,291
2014/11/3,11:31:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/3,11:33:00,7440.000000,7440.000000,7435.000000,7435.000000,3
2014/11/3,11:34:00,7435.000000,7440.000000,7435.000000,7440.000000,104
2014/11/3,11:35:00,7445.000000,7445.000000,7440.000000,7440.000000,88
2014/11/3,11:38:00,7435.000000,7440.000000,7435.000000,7440.000000,13
2014/11/3,11:39:00,7440.000000,7440.000000,7435.000000,7435.000000,3
2014/11/3,11:40:00,7435.000000,7440.000000,7435.000000,7440.000000,2
2014/11/3,11:41:00,7440.000000,7440.000000,7435.000000,7440.000000,9
2014/11/3,11:42:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,11:43:00,7440.000000,7440.000000,7435.000000,7435.000000,19
2014/11/3,11:45:00,7440.000000,7440.000000,7435.000000,7440.000000,216
2014/11/3,11:46:00,7440.000000,7440.000000,7435.000000,7435.000000,3
2014/11/3,11:48:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/3,11:49:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,11:50:00,7440.000000,7440.000000,7435.000000,7435.000000,4
2014/11/3,11:51:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/3,11:52:00,7435.000000,7440.000000,7435.000000,7440.000000,8
2014/11/3,11:53:00,7440.000000,7440.000000,7440.000000,7440.000000,43
2014/11/3,11:54:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,11:55:00,7435.000000,7440.000000,7435.000000,7435.000000,7
2014/11/3,11:56:00,7435.000000,7440.000000,7435.000000,7440.000000,2
2014/11/3,11:57:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/3,11:58:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/3,11:59:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/3,12:00:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/3,12:01:00,7440.000000,7440.000000,7435.000000,7440.000000,14
2014/11/3,12:02:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:03:00,7435.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:04:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,12:05:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2014/11/3,12:06:00,7435.000000,7440.000000,7435.000000,7435.000000,15
2014/11/3,12:07:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:09:00,7440.000000,7440.000000,7440.000000,7440.000000,22
2014/11/3,12:10:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:11:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:13:00,7435.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:14:00,7435.000000,7440.000000,7435.000000,7440.000000,12
2014/11/3,12:15:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:16:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,12:17:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2014/11/3,12:18:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:19:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:20:00,7435.000000,7435.000000,7435.000000,7435.000000,110
2014/11/3,12:21:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:22:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:23:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,12:24:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2014/11/3,12:25:00,7440.000000,7440.000000,7435.000000,7440.000000,15
2014/11/3,12:26:00,7435.000000,7440.000000,7435.000000,7440.000000,12
2014/11/3,12:27:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,12:28:00,7440.000000,7440.000000,7435.000000,7440.000000,12
2014/11/3,12:29:00,7435.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:30:00,7435.000000,7440.000000,7435.000000,7440.000000,13
2014/11/3,12:31:00,7435.000000,7440.000000,7435.000000,7440.000000,9
2014/11/3,12:32:00,7440.000000,7440.000000,7435.000000,7435.000000,11
2014/11/3,12:33:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:34:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2014/11/3,12:35:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/3,12:36:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2014/11/3,12:37:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/3,12:38:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:39:00,7435.000000,7440.000000,7435.000000,7440.000000,15
2014/11/3,12:40:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:41:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/3,12:42:00,7440.000000,7440.000000,7435.000000,7440.000000,38
2014/11/3,12:43:00,7435.000000,7440.000000,7435.000000,7440.000000,6
2014/11/3,12:44:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2014/11/3,12:45:00,7435.000000,7440.000000,7435.000000,7440.000000,12
2014/11/3,12:46:00,7440.000000,7440.000000,7435.000000,7440.000000,222
2014/11/3,12:47:00,7445.000000,7445.000000,7440.000000,7440.000000,28
2014/11/3,12:48:00,7440.000000,7445.000000,7440.000000,7445.000000,252
2014/11/3,12:49:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/11/3,12:51:00,7445.000000,7445.000000,7440.000000,7440.000000,15
2014/11/3,12:52:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2014/11/3,12:53:00,7445.000000,7445.000000,7440.000000,7440.000000,24
2014/11/3,12:54:00,7440.000000,7445.000000,7440.000000,7440.000000,13
2014/11/3,12:55:00,7440.000000,7445.000000,7440.000000,7445.000000,17
2014/11/3,12:56:00,7440.000000,7445.000000,7440.000000,7445.000000,13
2014/11/3,12:57:00,7440.000000,7445.000000,7440.000000,7445.000000,11
2014/11/3,12:58:00,7440.000000,7440.000000,7440.000000,7440.000000,12
2014/11/3,12:59:00,7440.000000,7445.000000,7440.000000,7445.000000,11
2014/11/3,13:00:00,7440.000000,7445.000000,7440.000000,7445.000000,246
2014/11/3,13:01:00,7445.000000,7450.000000,7445.000000,7445.000000,494
2014/11/3,13:02:00,7445.000000,7445.000000,7440.000000,7440.000000,408
2014/11/3,13:03:00,7440.000000,7440.000000,7440.000000,7440.000000,19
2014/11/3,13:04:00,7440.000000,7440.000000,7440.000000,7440.000000,100
2014/11/3,13:05:00,7440.000000,7445.000000,7435.000000,7445.000000,200
2014/11/3,13:06:00,7445.000000,7445.000000,7440.000000,7445.000000,245
2014/11/3,13:07:00,7440.000000,7440.000000,7440.000000,7440.000000,374
2014/11/3,13:08:00,7445.000000,7445.000000,7440.000000,7440.000000,36
2014/11/3,13:09:00,7440.000000,7440.000000,7440.000000,7440.000000,19
2014/11/3,13:10:00,7440.000000,7440.000000,7435.000000,7440.000000,135
2014/11/3,13:11:00,7445.000000,7445.000000,7440.000000,7440.000000,698
2014/11/3,13:12:00,7440.000000,7445.000000,7440.000000,7445.000000,156
2014/11/3,13:13:00,7445.000000,7445.000000,7440.000000,7440.000000,153
2014/11/3,13:14:00,7440.000000,7440.000000,7435.000000,7440.000000,38
2014/11/3,13:15:00,7440.000000,7440.000000,7435.000000,7440.000000,364
2014/11/3,13:16:00,7440.000000,7440.000000,7435.000000,7440.000000,94
2014/11/3,13:17:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/3,13:18:00,7440.000000,7445.000000,7440.000000,7445.000000,225
2014/11/3,13:19:00,7445.000000,7445.000000,7440.000000,7440.000000,116
2014/11/3,13:20:00,7445.000000,7445.000000,7440.000000,7440.000000,196
2014/11/3,13:21:00,7440.000000,7440.000000,7440.000000,7440.000000,212
2014/11/3,13:22:00,7445.000000,7445.000000,7445.000000,7445.000000,28
2014/11/3,13:23:00,7445.000000,7445.000000,7445.000000,7445.000000,138
2014/11/3,13:24:00,7445.000000,7450.000000,7445.000000,7450.000000,157
2014/11/3,13:25:00,7450.000000,7450.000000,7435.000000,7440.000000,490
2014/11/3,13:26:00,7445.000000,7445.000000,7440.000000,7445.000000,208
2014/11/3,13:27:00,7445.000000,7445.000000,7435.000000,7435.000000,148
2014/11/3,13:28:00,7440.000000,7440.000000,7435.000000,7435.000000,102
2014/11/3,13:29:00,7435.000000,7435.000000,7430.000000,7435.000000,151
2014/11/3,13:30:00,7435.000000,7435.000000,7430.000000,7435.000000,51
2014/11/3,13:31:00,7435.000000,7440.000000,7430.000000,7430.000000,376
2014/11/3,13:32:00,7435.000000,7435.000000,7430.000000,7430.000000,28
2014/11/3,13:33:00,7435.000000,7435.000000,7435.000000,7435.000000,92
2014/11/3,13:34:00,7435.000000,7440.000000,7435.000000,7435.000000,534
2014/11/3,13:35:00,7435.000000,7435.000000,7435.000000,7435.000000,248
2014/11/3,13:36:00,7435.000000,7435.000000,7430.000000,7430.000000,4
2014/11/3,13:37:00,7435.000000,7435.000000,7435.000000,7435.000000,28
2014/11/3,13:38:00,7435.000000,7435.000000,7430.000000,7430.000000,279
2014/11/3,13:39:00,7430.000000,7430.000000,7425.000000,7430.000000,47
2014/11/3,13:40:00,7425.000000,7430.000000,7425.000000,7430.000000,20
2014/11/3,13:41:00,7425.000000,7430.000000,7425.000000,7430.000000,39
2014/11/3,13:42:00,7425.000000,7430.000000,7425.000000,7430.000000,586
2014/11/3,13:43:00,7425.000000,7430.000000,7420.000000,7430.000000,379
2014/11/3,13:44:00,7430.000000,7430.000000,7425.000000,7430.000000,67
2014/11/3,13:45:00,7430.000000,7430.000000,7425.000000,7425.000000,658
2014/11/3,13:46:00,7425.000000,7430.000000,7425.000000,7430.000000,535
2014/11/3,13:47:00,7430.000000,7430.000000,7425.000000,7430.000000,29
2014/11/3,13:48:00,7430.000000,7430.000000,7430.000000,7430.000000,96
2014/11/3,13:49:00,7435.000000,7435.000000,7430.000000,7430.000000,71
2014/11/3,13:50:00,7430.000000,7435.000000,7430.000000,7435.000000,150
2014/11/3,13:51:00,7435.000000,7435.000000,7435.000000,7435.000000,29
2014/11/3,13:52:00,7435.000000,7435.000000,7430.000000,7430.000000,19
2014/11/3,13:53:00,7435.000000,7435.000000,7425.000000,7430.000000,290
2014/11/3,13:54:00,7430.000000,7430.000000,7425.000000,7430.000000,32
2014/11/3,13:55:00,7430.000000,7430.000000,7425.000000,7430.000000,339
2014/11/3,13:56:00,7435.000000,7435.000000,7430.000000,7430.000000,214
2014/11/3,13:57:00,7430.000000,7430.000000,7425.000000,7425.000000,40
2014/11/3,13:58:00,7430.000000,7430.000000,7430.000000,7430.000000,317
2014/11/3,13:59:00,7435.000000,7435.000000,7430.000000,7430.000000,271
2014/11/3,14:00:00,7430.000000,7430.000000,7420.000000,7420.000000,531
2014/11/3,14:01:00,7425.000000,7425.000000,7405.000000,7405.000000,1262
2014/11/3,14:02:00,7410.000000,7410.000000,7405.000000,7410.000000,1068
2014/11/3,14:03:00,7410.000000,7410.000000,7410.000000,7410.000000,861
2014/11/3,14:04:00,7410.000000,7410.000000,7400.000000,7400.000000,861
2014/11/3,14:05:00,7405.000000,7410.000000,7400.000000,7400.000000,2056
2014/11/3,14:06:00,7400.000000,7405.000000,7395.000000,7405.000000,1518
2014/11/3,14:07:00,7405.000000,7410.000000,7400.000000,7405.000000,347
2014/11/3,14:08:00,7405.000000,7405.000000,7405.000000,7405.000000,485
2014/11/3,14:09:00,7410.000000,7410.000000,7400.000000,7400.000000,47
2014/11/3,14:10:00,7405.000000,7410.000000,7405.000000,7410.000000,563
2014/11/3,14:11:00,7415.000000,7415.000000,7410.000000,7410.000000,42
2014/11/3,14:12:00,7415.000000,7415.000000,7410.000000,7410.000000,89
2014/11/3,14:13:00,7415.000000,7415.000000,7410.000000,7410.000000,37
2014/11/3,14:14:00,7415.000000,7415.000000,7410.000000,7415.000000,137
2014/11/3,14:15:00,7415.000000,7415.000000,7410.000000,7410.000000,601
2014/11/3,14:16:00,7415.000000,7415.000000,7415.000000,7415.000000,30
2014/11/3,14:17:00,7415.000000,7415.000000,7405.000000,7405.000000,650
2014/11/3,14:18:00,7410.000000,7410.000000,7410.000000,7410.000000,257
2014/11/3,14:19:00,7410.000000,7415.000000,7410.000000,7410.000000,97
2014/11/3,14:20:00,7415.000000,7415.000000,7410.000000,7415.000000,820
2014/11/3,14:21:00,7415.000000,7415.000000,7405.000000,7405.000000,312
2014/11/3,14:22:00,7410.000000,7410.000000,7405.000000,7405.000000,885
2014/11/3,14:23:00,7410.000000,7410.000000,7400.000000,7410.000000,1021
2014/11/3,14:24:00,7410.000000,7410.000000,7405.000000,7405.000000,22
2014/11/3,14:25:00,7410.000000,7410.000000,7405.000000,7405.000000,118
2014/11/3,14:26:00,7410.000000,7410.000000,7410.000000,7410.000000,909
2014/11/3,14:27:00,7410.000000,7410.000000,7400.000000,7405.000000,526
2014/11/3,14:28:00,7405.000000,7410.000000,7395.000000,7400.000000,436
2014/11/3,14:29:00,7400.000000,7405.000000,7395.000000,7405.000000,1088
2014/11/3,14:30:00,7405.000000,7405.000000,7405.000000,7405.000000,207
2014/11/3,14:31:00,7410.000000,7410.000000,7405.000000,7410.000000,429
2014/11/3,14:32:00,7415.000000,7415.000000,7410.000000,7415.000000,70
2014/11/3,14:33:00,7410.000000,7415.000000,7410.000000,7410.000000,24
2014/11/3,14:34:00,7415.000000,7415.000000,7405.000000,7405.000000,352
2014/11/3,14:35:00,7410.000000,7410.000000,7405.000000,7410.000000,508
2014/11/3,14:36:00,7415.000000,7415.000000,7410.000000,7415.000000,136
2014/11/3,14:37:00,7415.000000,7415.000000,7410.000000,7410.000000,19
2014/11/3,14:38:00,7415.000000,7415.000000,7410.000000,7410.000000,391
2014/11/3,14:39:00,7410.000000,7415.000000,7410.000000,7415.000000,73
2014/11/3,14:40:00,7415.000000,7415.000000,7410.000000,7410.000000,324
2014/11/3,14:41:00,7415.000000,7415.000000,7410.000000,7410.000000,50
2014/11/3,14:42:00,7415.000000,7415.000000,7405.000000,7405.000000,148
2014/11/3,14:43:00,7410.000000,7410.000000,7405.000000,7410.000000,368
2014/11/3,14:44:00,7415.000000,7415.000000,7410.000000,7410.000000,159
2014/11/3,14:45:00,7410.000000,7415.000000,7410.000000,7415.000000,181
2014/11/3,14:46:00,7410.000000,7415.000000,7405.000000,7410.000000,45
2014/11/3,14:47:00,7410.000000,7410.000000,7405.000000,7405.000000,36
2014/11/3,14:48:00,7410.000000,7410.000000,7410.000000,7410.000000,28
2014/11/3,14:49:00,7410.000000,7410.000000,7400.000000,7400.000000,178
2014/11/3,14:50:00,7400.000000,7400.000000,7400.000000,7400.000000,72
2014/11/3,14:51:00,7405.000000,7405.000000,7400.000000,7405.000000,158
2014/11/3,14:52:00,7405.000000,7410.000000,7400.000000,7405.000000,230
2014/11/3,14:53:00,7400.000000,7410.000000,7400.000000,7410.000000,415
2014/11/3,14:54:00,7400.000000,7410.000000,7400.000000,7410.000000,58
2014/11/3,14:55:00,7405.000000,7410.000000,7405.000000,7410.000000,120
2014/11/3,14:56:00,7405.000000,7410.000000,7405.000000,7405.000000,317
2014/11/3,14:57:00,7405.000000,7410.000000,7405.000000,7410.000000,165
2014/11/3,14:58:00,7405.000000,7410.000000,7405.000000,7405.000000,16
2014/11/3,14:59:00,7410.000000,7410.000000,7405.000000,7410.000000,61
2014/11/3,15:00:00,7405.000000,7410.000000,7405.000000,7410.000000,22
2014/11/3,15:01:00,7410.000000,7410.000000,7410.000000,7410.000000,488
2014/11/3,15:02:00,7410.000000,7410.000000,7410.000000,7410.000000,132
2014/11/3,15:03:00,7410.000000,7410.000000,7405.000000,7410.000000,205
2014/11/3,15:04:00,7410.000000,7410.000000,7410.000000,7410.000000,36
2014/11/3,15:05:00,7410.000000,7410.000000,7410.000000,7410.000000,20
2014/11/3,15:06:00,7410.000000,7410.000000,7410.000000,7410.000000,29
2014/11/3,15:07:00,7410.000000,7415.000000,7405.000000,7415.000000,72
2014/11/3,15:08:00,7415.000000,7415.000000,7410.000000,7410.000000,34
2014/11/3,15:09:00,7410.000000,7410.000000,7410.000000,7410.000000,58
2014/11/3,15:10:00,7410.000000,7410.000000,7410.000000,7410.000000,2
2014/11/3,15:11:00,7405.000000,7405.000000,7400.000000,7400.000000,419
2014/11/3,15:13:00,7400.000000,7405.000000,7395.000000,7395.000000,250
2014/11/3,15:14:00,7400.000000,7400.000000,7395.000000,7400.000000,90
2014/11/3,15:15:00,7400.000000,7400.000000,7395.000000,7400.000000,53
2014/11/3,15:16:00,7400.000000,7400.000000,7395.000000,7400.000000,31
2014/11/3,15:17:00,7400.000000,7400.000000,7395.000000,7395.000000,50
2014/11/3,15:18:00,7395.000000,7395.000000,7395.000000,7395.000000,15
2014/11/3,15:19:00,7400.000000,7400.000000,7395.000000,7395.000000,67
2014/11/3,15:20:00,7400.000000,7400.000000,7400.000000,7400.000000,8
2014/11/3,15:21:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/11/3,15:23:00,7395.000000,7395.000000,7395.000000,7395.000000,153
2014/11/3,15:24:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/11/3,15:25:00,7390.000000,7395.000000,7390.000000,7395.000000,39
2014/11/3,15:26:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/11/3,15:27:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2014/11/3,15:28:00,7395.000000,7400.000000,7395.000000,7400.000000,545
2014/11/3,15:29:00,7400.000000,7400.000000,7400.000000,7400.000000,627
2014/11/3,15:30:00,7405.000000,7405.000000,7400.000000,7400.000000,44
2014/11/3,15:31:00,7400.000000,7400.000000,7400.000000,7400.000000,125
2014/11/3,15:32:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/3,15:33:00,7400.000000,7400.000000,7395.000000,7395.000000,27
2014/11/3,15:34:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/3,15:35:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/3,15:36:00,7395.000000,7395.000000,7395.000000,7395.000000,9
2014/11/3,15:37:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2014/11/3,15:38:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/3,15:39:00,7395.000000,7395.000000,7390.000000,7390.000000,111
2014/11/3,15:40:00,7390.000000,7390.000000,7390.000000,7390.000000,17
2014/11/3,15:41:00,7390.000000,7390.000000,7390.000000,7390.000000,10
2014/11/3,15:42:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2014/11/3,15:43:00,7390.000000,7390.000000,7390.000000,7390.000000,12
2014/11/3,15:44:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2014/11/3,15:45:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2014/11/3,15:46:00,7390.000000,7390.000000,7390.000000,7390.000000,9
2014/11/3,15:47:00,7390.000000,7390.000000,7390.000000,7390.000000,4
2014/11/3,15:48:00,7395.000000,7395.000000,7390.000000,7390.000000,8
2014/11/3,15:49:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2014/11/3,15:50:00,7390.000000,7390.000000,7390.000000,7390.000000,1
2014/11/3,15:51:00,7390.000000,7390.000000,7390.000000,7390.000000,19
2014/11/3,15:53:00,7390.000000,7395.000000,7390.000000,7395.000000,3
2014/11/3,15:54:00,7395.000000,7395.000000,7390.000000,7390.000000,250
2014/11/4,00:10:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/11/4,00:17:00,7400.000000,7400.000000,7400.000000,7400.000000,110
2014/11/4,00:19:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/11/4,00:26:00,7395.000000,7395.000000,7395.000000,7395.000000,121
2014/11/4,00:36:00,7395.000000,7395.000000,7395.000000,7395.000000,100
2014/11/4,00:38:00,7395.000000,7395.000000,7395.000000,7395.000000,33
2014/11/4,00:44:00,7395.000000,7395.000000,7395.000000,7395.000000,52
2014/11/4,00:47:00,7400.000000,7400.000000,7400.000000,7400.000000,5
2014/11/4,00:59:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/11/4,01:20:00,7400.000000,7400.000000,7400.000000,7400.000000,113
2014/11/4,01:23:00,7400.000000,7400.000000,7400.000000,7400.000000,24
2014/11/4,01:35:00,7405.000000,7405.000000,7405.000000,7405.000000,39
2014/11/4,01:38:00,7405.000000,7405.000000,7405.000000,7405.000000,71
2014/11/4,01:39:00,7405.000000,7405.000000,7405.000000,7405.000000,47
2014/11/4,01:43:00,7405.000000,7405.000000,7405.000000,7405.000000,97
2014/11/4,01:53:00,7410.000000,7410.000000,7410.000000,7410.000000,82
2014/11/4,01:56:00,7410.000000,7410.000000,7410.000000,7410.000000,100
2014/11/4,01:57:00,7410.000000,7410.000000,7410.000000,7410.000000,6
2014/11/4,02:00:00,7410.000000,7410.000000,7410.000000,7410.000000,10
2014/11/4,09:00:00,7410.000000,7415.000000,7410.000000,7410.000000,67
2014/11/4,09:01:00,7410.000000,7415.000000,7410.000000,7410.000000,68
2014/11/4,09:03:00,7410.000000,7415.000000,7410.000000,7415.000000,7
2014/11/4,09:04:00,7415.000000,7420.000000,7415.000000,7420.000000,555
2014/11/4,09:05:00,7420.000000,7425.000000,7420.000000,7420.000000,509
2014/11/4,09:06:00,7420.000000,7420.000000,7420.000000,7420.000000,5
2014/11/4,09:07:00,7415.000000,7415.000000,7415.000000,7415.000000,25
2014/11/4,09:08:00,7415.000000,7415.000000,7415.000000,7415.000000,23
2014/11/4,09:09:00,7410.000000,7410.000000,7410.000000,7410.000000,4
2014/11/4,09:12:00,7415.000000,7415.000000,7415.000000,7415.000000,13
2014/11/4,09:13:00,7410.000000,7410.000000,7410.000000,7410.000000,28
2014/11/4,09:14:00,7410.000000,7410.000000,7405.000000,7405.000000,98
2014/11/4,09:15:00,7405.000000,7405.000000,7400.000000,7400.000000,69
2014/11/4,09:16:00,7400.000000,7405.000000,7385.000000,7395.000000,1549
2014/11/4,09:17:00,7390.000000,7395.000000,7385.000000,7390.000000,766
2014/11/4,09:18:00,7390.000000,7390.000000,7390.000000,7390.000000,147
2014/11/4,09:19:00,7390.000000,7390.000000,7385.000000,7385.000000,141
2014/11/4,09:20:00,7385.000000,7390.000000,7385.000000,7390.000000,32
2014/11/4,09:21:00,7390.000000,7390.000000,7390.000000,7390.000000,7
2014/11/4,09:22:00,7390.000000,7395.000000,7390.000000,7395.000000,140
2014/11/4,09:23:00,7390.000000,7395.000000,7390.000000,7395.000000,2
2014/11/4,09:24:00,7395.000000,7400.000000,7395.000000,7400.000000,263
2014/11/4,09:25:00,7395.000000,7395.000000,7395.000000,7395.000000,1
2014/11/4,09:26:00,7400.000000,7400.000000,7400.000000,7400.000000,4
2014/11/4,09:27:00,7400.000000,7405.000000,7400.000000,7400.000000,276
2014/11/4,09:28:00,7395.000000,7400.000000,7395.000000,7395.000000,394
2014/11/4,09:29:00,7395.000000,7400.000000,7395.000000,7395.000000,223
2014/11/4,09:30:00,7395.000000,7395.000000,7390.000000,7390.000000,43
2014/11/4,09:31:00,7390.000000,7400.000000,7390.000000,7395.000000,335
2014/11/4,09:32:00,7395.000000,7405.000000,7395.000000,7400.000000,1191
2014/11/4,09:33:00,7400.000000,7400.000000,7395.000000,7395.000000,825
2014/11/4,09:34:00,7395.000000,7400.000000,7395.000000,7395.000000,831
2014/11/4,09:35:00,7395.000000,7400.000000,7385.000000,7395.000000,2234
2014/11/4,09:36:00,7390.000000,7395.000000,7385.000000,7385.000000,353
2014/11/4,09:37:00,7385.000000,7385.000000,7380.000000,7380.000000,745
2014/11/4,09:38:00,7380.000000,7385.000000,7380.000000,7380.000000,92
2014/11/4,09:39:00,7385.000000,7385.000000,7370.000000,7375.000000,1262
2014/11/4,09:40:00,7375.000000,7375.000000,7365.000000,7370.000000,1288
2014/11/4,09:41:00,7370.000000,7375.000000,7370.000000,7370.000000,1175
2014/11/4,09:42:00,7375.000000,7375.000000,7370.000000,7370.000000,106
2014/11/4,09:43:00,7375.000000,7380.000000,7370.000000,7380.000000,551
2014/11/4,09:44:00,7380.000000,7380.000000,7375.000000,7380.000000,137
2014/11/4,09:45:00,7380.000000,7380.000000,7375.000000,7380.000000,57
2014/11/4,09:46:00,7380.000000,7380.000000,7380.000000,7380.000000,972
2014/11/4,09:47:00,7380.000000,7385.000000,7380.000000,7385.000000,227
2014/11/4,09:48:00,7385.000000,7390.000000,7385.000000,7390.000000,1176
2014/11/4,09:49:00,7390.000000,7390.000000,7385.000000,7385.000000,314
2014/11/4,09:50:00,7385.000000,7385.000000,7380.000000,7385.000000,10
2014/11/4,09:51:00,7385.000000,7385.000000,7380.000000,7380.000000,433
2014/11/4,09:52:00,7385.000000,7390.000000,7385.000000,7385.000000,355
2014/11/4,09:53:00,7385.000000,7385.000000,7385.000000,7385.000000,140
2014/11/4,09:54:00,7385.000000,7390.000000,7385.000000,7385.000000,316
2014/11/4,09:55:00,7390.000000,7390.000000,7380.000000,7385.000000,1106
2014/11/4,09:56:00,7385.000000,7385.000000,7380.000000,7380.000000,505
2014/11/4,09:57:00,7385.000000,7385.000000,7375.000000,7375.000000,465
2014/11/4,09:58:00,7375.000000,7375.000000,7370.000000,7370.000000,177
2014/11/4,09:59:00,7375.000000,7375.000000,7370.000000,7375.000000,336
2014/11/4,10:00:00,7375.000000,7375.000000,7375.000000,7375.000000,1237
2014/11/4,10:01:00,7370.000000,7380.000000,7370.000000,7380.000000,492
2014/11/4,10:02:00,7375.000000,7375.000000,7375.000000,7375.000000,315
2014/11/4,10:03:00,7380.000000,7380.000000,7375.000000,7375.000000,113
2014/11/4,10:04:00,7375.000000,7385.000000,7375.000000,7380.000000,473
2014/11/4,10:05:00,7380.000000,7385.000000,7380.000000,7385.000000,455
2014/11/4,10:06:00,7385.000000,7385.000000,7380.000000,7380.000000,917
2014/11/4,10:07:00,7380.000000,7385.000000,7380.000000,7385.000000,215
2014/11/4,10:08:00,7385.000000,7390.000000,7385.000000,7390.000000,430
2014/11/4,10:09:00,7390.000000,7390.000000,7390.000000,7390.000000,857
2014/11/4,10:10:00,7395.000000,7395.000000,7395.000000,7395.000000,651
2014/11/4,10:11:00,7395.000000,7395.000000,7390.000000,7390.000000,748
2014/11/4,10:12:00,7390.000000,7395.000000,7390.000000,7395.000000,324
2014/11/4,10:13:00,7395.000000,7395.000000,7390.000000,7395.000000,210
2014/11/4,10:14:00,7395.000000,7400.000000,7395.000000,7400.000000,772
2014/11/4,10:15:00,7400.000000,7400.000000,7395.000000,7400.000000,427
2014/11/4,10:16:00,7400.000000,7400.000000,7390.000000,7395.000000,234
2014/11/4,10:17:00,7395.000000,7400.000000,7395.000000,7400.000000,847
2014/11/4,10:18:00,7400.000000,7410.000000,7400.000000,7405.000000,1184
2014/11/4,10:19:00,7405.000000,7410.000000,7405.000000,7410.000000,2106
2014/11/4,10:20:00,7410.000000,7415.000000,7405.000000,7405.000000,1618
2014/11/4,10:21:00,7405.000000,7405.000000,7405.000000,7405.000000,16
2014/11/4,10:22:00,7405.000000,7405.000000,7400.000000,7400.000000,1180
2014/11/4,10:23:00,7405.000000,7405.000000,7400.000000,7405.000000,24
2014/11/4,10:24:00,7400.000000,7405.000000,7400.000000,7400.000000,2601
2014/11/4,10:25:00,7400.000000,7405.000000,7400.000000,7405.000000,671
2014/11/4,10:26:00,7405.000000,7405.000000,7400.000000,7400.000000,11
2014/11/4,10:27:00,7400.000000,7405.000000,7400.000000,7405.000000,717
2014/11/4,10:28:00,7405.000000,7405.000000,7400.000000,7400.000000,626
2014/11/4,10:29:00,7405.000000,7405.000000,7400.000000,7405.000000,41
2014/11/4,10:30:00,7405.000000,7410.000000,7405.000000,7410.000000,490
2014/11/4,10:31:00,7410.000000,7410.000000,7405.000000,7405.000000,391
2014/11/4,10:32:00,7405.000000,7405.000000,7390.000000,7395.000000,1094
2014/11/4,10:33:00,7395.000000,7395.000000,7395.000000,7395.000000,567
2014/11/4,10:34:00,7400.000000,7400.000000,7390.000000,7390.000000,970
2014/11/4,10:35:00,7395.000000,7395.000000,7385.000000,7395.000000,569
2014/11/4,10:36:00,7390.000000,7395.000000,7390.000000,7390.000000,459
2014/11/4,10:37:00,7390.000000,7395.000000,7390.000000,7390.000000,65
2014/11/4,10:38:00,7390.000000,7390.000000,7385.000000,7385.000000,481
2014/11/4,10:39:00,7385.000000,7385.000000,7380.000000,7380.000000,116
2014/11/4,10:40:00,7380.000000,7385.000000,7380.000000,7380.000000,1022
2014/11/4,10:41:00,7380.000000,7385.000000,7380.000000,7385.000000,714
2014/11/4,10:42:00,7385.000000,7385.000000,7385.000000,7385.000000,678
2014/11/4,10:43:00,7390.000000,7390.000000,7385.000000,7385.000000,20
2014/11/4,10:44:00,7390.000000,7390.000000,7380.000000,7385.000000,358
2014/11/4,10:45:00,7385.000000,7385.000000,7385.000000,7385.000000,194
2014/11/4,10:46:00,7390.000000,7390.000000,7390.000000,7390.000000,18
2014/11/4,10:47:00,7390.000000,7390.000000,7385.000000,7385.000000,37
2014/11/4,10:48:00,7390.000000,7390.000000,7390.000000,7390.000000,19
2014/11/4,10:49:00,7390.000000,7395.000000,7390.000000,7395.000000,624
2014/11/4,10:50:00,7395.000000,7400.000000,7395.000000,7400.000000,36
2014/11/4,10:51:00,7400.000000,7400.000000,7395.000000,7395.000000,285
2014/11/4,10:52:00,7395.000000,7400.000000,7395.000000,7395.000000,75
2014/11/4,10:53:00,7395.000000,7400.000000,7395.000000,7400.000000,462
2014/11/4,10:54:00,7400.000000,7400.000000,7395.000000,7395.000000,376
2014/11/4,10:55:00,7400.000000,7400.000000,7390.000000,7390.000000,361
2014/11/4,10:56:00,7390.000000,7395.000000,7390.000000,7395.000000,22
2014/11/4,10:57:00,7390.000000,7395.000000,7390.000000,7395.000000,31
2014/11/4,10:58:00,7395.000000,7395.000000,7395.000000,7395.000000,297
2014/11/4,10:59:00,7390.000000,7395.000000,7390.000000,7395.000000,23
2014/11/4,11:00:00,7390.000000,7400.000000,7390.000000,7400.000000,286
2014/11/4,11:01:00,7400.000000,7405.000000,7400.000000,7405.000000,161
2014/11/4,11:02:00,7405.000000,7405.000000,7395.000000,7405.000000,365
2014/11/4,11:03:00,7400.000000,7405.000000,7400.000000,7405.000000,28
2014/11/4,11:04:00,7405.000000,7405.000000,7400.000000,7400.000000,139
2014/11/4,11:05:00,7395.000000,7395.000000,7390.000000,7390.000000,522
2014/11/4,11:06:00,7390.000000,7390.000000,7385.000000,7385.000000,155
2014/11/4,11:07:00,7385.000000,7390.000000,7380.000000,7390.000000,155
2014/11/4,11:08:00,7385.000000,7390.000000,7385.000000,7390.000000,27
2014/11/4,11:09:00,7385.000000,7390.000000,7385.000000,7385.000000,726
2014/11/4,11:10:00,7385.000000,7390.000000,7385.000000,7390.000000,412
2014/11/4,11:11:00,7385.000000,7390.000000,7385.000000,7390.000000,30
2014/11/4,11:12:00,7385.000000,7385.000000,7380.000000,7380.000000,586
2014/11/4,11:13:00,7380.000000,7380.000000,7375.000000,7380.000000,428
2014/11/4,11:14:00,7380.000000,7385.000000,7380.000000,7380.000000,548
2014/11/4,11:15:00,7380.000000,7385.000000,7380.000000,7380.000000,349
2014/11/4,11:16:00,7380.000000,7385.000000,7380.000000,7380.000000,174
2014/11/4,11:17:00,7385.000000,7385.000000,7380.000000,7380.000000,191
2014/11/4,11:18:00,7380.000000,7385.000000,7380.000000,7385.000000,291
2014/11/4,11:19:00,7380.000000,7380.000000,7375.000000,7375.000000,369
2014/11/4,11:20:00,7375.000000,7380.000000,7375.000000,7380.000000,180
2014/11/4,11:21:00,7380.000000,7380.000000,7380.000000,7380.000000,254
2014/11/4,11:22:00,7380.000000,7390.000000,7380.000000,7390.000000,296
2014/11/4,11:23:00,7385.000000,7390.000000,7385.000000,7390.000000,25
2014/11/4,11:24:00,7390.000000,7390.000000,7390.000000,7390.000000,113
2014/11/4,11:25:00,7395.000000,7400.000000,7395.000000,7400.000000,63
2014/11/4,11:26:00,7400.000000,7400.000000,7395.000000,7400.000000,18
2014/11/4,11:27:00,7400.000000,7400.000000,7395.000000,7400.000000,10
2014/11/4,11:28:00,7395.000000,7400.000000,7395.000000,7400.000000,8
2014/11/4,11:29:00,7395.000000,7400.000000,7395.000000,7400.000000,12
2014/11/4,11:30:00,7400.000000,7400.000000,7395.000000,7395.000000,67
2014/11/4,11:31:00,7400.000000,7400.000000,7395.000000,7395.000000,6
2014/11/4,11:32:00,7400.000000,7400.000000,7390.000000,7390.000000,50
2014/11/4,11:33:00,7395.000000,7395.000000,7390.000000,7390.000000,15
2014/11/4,11:34:00,7390.000000,7395.000000,7390.000000,7395.000000,127
2014/11/4,11:35:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,11:36:00,7400.000000,7400.000000,7395.000000,7395.000000,9
2014/11/4,11:37:00,7400.000000,7400.000000,7395.000000,7400.000000,8
2014/11/4,11:38:00,7395.000000,7400.000000,7395.000000,7395.000000,21
2014/11/4,11:39:00,7400.000000,7400.000000,7395.000000,7395.000000,6
2014/11/4,11:40:00,7400.000000,7400.000000,7395.000000,7400.000000,9
2014/11/4,11:41:00,7395.000000,7400.000000,7395.000000,7395.000000,6
2014/11/4,11:42:00,7395.000000,7400.000000,7395.000000,7400.000000,6
2014/11/4,11:43:00,7400.000000,7400.000000,7395.000000,7400.000000,16
2014/11/4,11:44:00,7400.000000,7400.000000,7395.000000,7400.000000,204
2014/11/4,11:45:00,7395.000000,7400.000000,7395.000000,7395.000000,7
2014/11/4,11:46:00,7395.000000,7400.000000,7395.000000,7400.000000,11
2014/11/4,11:47:00,7400.000000,7400.000000,7395.000000,7395.000000,86
2014/11/4,11:48:00,7395.000000,7400.000000,7395.000000,7395.000000,15
2014/11/4,11:49:00,7395.000000,7400.000000,7395.000000,7395.000000,15
2014/11/4,11:50:00,7395.000000,7400.000000,7395.000000,7400.000000,8
2014/11/4,11:51:00,7395.000000,7400.000000,7395.000000,7400.000000,7
2014/11/4,11:52:00,7395.000000,7395.000000,7395.000000,7395.000000,4
2014/11/4,11:53:00,7400.000000,7400.000000,7395.000000,7395.000000,19
2014/11/4,11:54:00,7395.000000,7400.000000,7395.000000,7395.000000,29
2014/11/4,11:55:00,7395.000000,7395.000000,7395.000000,7395.000000,29
2014/11/4,11:56:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,11:57:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2014/11/4,11:58:00,7395.000000,7400.000000,7395.000000,7395.000000,32
2014/11/4,11:59:00,7400.000000,7400.000000,7395.000000,7400.000000,7
2014/11/4,12:00:00,7390.000000,7395.000000,7390.000000,7395.000000,10
2014/11/4,12:01:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:02:00,7390.000000,7395.000000,7390.000000,7395.000000,13
2014/11/4,12:03:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:04:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:05:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:06:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2014/11/4,12:07:00,7395.000000,7395.000000,7390.000000,7395.000000,14
2014/11/4,12:08:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:09:00,7395.000000,7395.000000,7390.000000,7395.000000,87
2014/11/4,12:10:00,7395.000000,7395.000000,7395.000000,7395.000000,5
2014/11/4,12:11:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:12:00,7395.000000,7395.000000,7390.000000,7390.000000,11
2014/11/4,12:13:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:14:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:15:00,7395.000000,7395.000000,7390.000000,7395.000000,13
2014/11/4,12:16:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:17:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/4,12:18:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:19:00,7395.000000,7395.000000,7390.000000,7395.000000,14
2014/11/4,12:20:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2014/11/4,12:21:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:22:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:23:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:24:00,7390.000000,7395.000000,7390.000000,7395.000000,9
2014/11/4,12:25:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/4,12:26:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:27:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:28:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:29:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/4,12:30:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:31:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:32:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:33:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:34:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2014/11/4,12:35:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:36:00,7395.000000,7395.000000,7390.000000,7390.000000,8
2014/11/4,12:37:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:38:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:39:00,7395.000000,7395.000000,7395.000000,7395.000000,10
2014/11/4,12:40:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:41:00,7395.000000,7395.000000,7390.000000,7395.000000,12
2014/11/4,12:42:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:43:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:44:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:45:00,7395.000000,7395.000000,7390.000000,7395.000000,28
2014/11/4,12:46:00,7395.000000,7395.000000,7395.000000,7395.000000,6
2014/11/4,12:47:00,7395.000000,7395.000000,7395.000000,7395.000000,12
2014/11/4,12:48:00,7395.000000,7395.000000,7390.000000,7395.000000,7
2014/11/4,12:49:00,7390.000000,7395.000000,7390.000000,7395.000000,13
2014/11/4,12:50:00,7395.000000,7395.000000,7395.000000,7395.000000,36
2014/11/4,12:51:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:52:00,7395.000000,7395.000000,7395.000000,7395.000000,7
2014/11/4,12:53:00,7395.000000,7395.000000,7390.000000,7395.000000,13
2014/11/4,12:54:00,7390.000000,7395.000000,7390.000000,7395.000000,8
2014/11/4,12:55:00,7395.000000,7395.000000,7395.000000,7395.000000,11
2014/11/4,12:56:00,7395.000000,7395.000000,7395.000000,7395.000000,8
2014/11/4,12:57:00,7395.000000,7400.000000,7395.000000,7400.000000,93
2014/11/4,12:58:00,7400.000000,7400.000000,7395.000000,7395.000000,9
2014/11/4,12:59:00,7400.000000,7400.000000,7400.000000,7400.000000,11
2014/11/4,13:00:00,7400.000000,7400.000000,7395.000000,7395.000000,28
2014/11/4,13:01:00,7400.000000,7400.000000,7395.000000,7395.000000,273
2014/11/4,13:02:00,7395.000000,7400.000000,7395.000000,7400.000000,17
2014/11/4,13:03:00,7400.000000,7400.000000,7395.000000,7395.000000,311
2014/11/4,13:04:00,7395.000000,7400.000000,7395.000000,7400.000000,14
2014/11/4,13:05:00,7400.000000,7400.000000,7395.000000,7395.000000,21
2014/11/4,13:06:00,7395.000000,7400.000000,7395.000000,7400.000000,13
2014/11/4,13:07:00,7400.000000,7400.000000,7395.000000,7400.000000,17
2014/11/4,13:08:00,7395.000000,7400.000000,7395.000000,7400.000000,12
2014/11/4,13:09:00,7400.000000,7400.000000,7395.000000,7400.000000,27
2014/11/4,13:10:00,7395.000000,7400.000000,7395.000000,7400.000000,21
2014/11/4,13:11:00,7400.000000,7405.000000,7400.000000,7405.000000,608
2014/11/4,13:12:00,7405.000000,7405.000000,7395.000000,7395.000000,297
2014/11/4,13:13:00,7400.000000,7400.000000,7395.000000,7400.000000,16
2014/11/4,13:14:00,7400.000000,7400.000000,7395.000000,7395.000000,19
2014/11/4,13:15:00,7400.000000,7400.000000,7390.000000,7395.000000,471
2014/11/4,13:16:00,7390.000000,7395.000000,7390.000000,7390.000000,26
2014/11/4,13:17:00,7395.000000,7400.000000,7390.000000,7395.000000,479
2014/11/4,13:18:00,7395.000000,7395.000000,7390.000000,7395.000000,114
2014/11/4,13:19:00,7395.000000,7395.000000,7390.000000,7390.000000,1166
2014/11/4,13:20:00,7390.000000,7390.000000,7385.000000,7385.000000,11
2014/11/4,13:21:00,7390.000000,7395.000000,7385.000000,7390.000000,295
2014/11/4,13:22:00,7390.000000,7390.000000,7385.000000,7385.000000,12
2014/11/4,13:23:00,7385.000000,7390.000000,7385.000000,7390.000000,21
2014/11/4,13:24:00,7385.000000,7390.000000,7380.000000,7380.000000,516
2014/11/4,13:25:00,7380.000000,7390.000000,7380.000000,7390.000000,1017
2014/11/4,13:26:00,7385.000000,7390.000000,7385.000000,7385.000000,113
2014/11/4,13:27:00,7385.000000,7395.000000,7385.000000,7395.000000,166
2014/11/4,13:28:00,7390.000000,7395.000000,7390.000000,7390.000000,13
2014/11/4,13:29:00,7390.000000,7395.000000,7390.000000,7390.000000,107
2014/11/4,13:30:00,7390.000000,7390.000000,7385.000000,7385.000000,608
2014/11/4,13:31:00,7385.000000,7385.000000,7385.000000,7385.000000,376
2014/11/4,13:32:00,7380.000000,7385.000000,7380.000000,7385.000000,132
2014/11/4,13:33:00,7385.000000,7385.000000,7380.000000,7380.000000,159
2014/11/4,13:34:00,7385.000000,7385.000000,7380.000000,7385.000000,16
2014/11/4,13:35:00,7380.000000,7385.000000,7380.000000,7380.000000,236
2014/11/4,13:36:00,7385.000000,7385.000000,7385.000000,7385.000000,438
2014/11/4,13:37:00,7380.000000,7385.000000,7380.000000,7380.000000,346
2014/11/4,13:38:00,7385.000000,7385.000000,7380.000000,7380.000000,470
2014/11/4,13:39:00,7375.000000,7380.000000,7375.000000,7375.000000,398
2014/11/4,13:40:00,7380.000000,7380.000000,7370.000000,7370.000000,349
2014/11/4,13:41:00,7375.000000,7380.000000,7375.000000,7375.000000,476
2014/11/4,13:42:00,7375.000000,7380.000000,7375.000000,7380.000000,502
2014/11/4,13:43:00,7380.000000,7385.000000,7380.000000,7385.000000,766
2014/11/4,13:44:00,7380.000000,7385.000000,7380.000000,7380.000000,403
2014/11/4,13:45:00,7380.000000,7380.000000,7375.000000,7380.000000,530
2014/11/4,13:46:00,7380.000000,7385.000000,7375.000000,7380.000000,643
2014/11/4,13:47:00,7375.000000,7380.000000,7375.000000,7375.000000,497
2014/11/4,13:48:00,7380.000000,7380.000000,7375.000000,7375.000000,20
2014/11/4,13:49:00,7375.000000,7380.000000,7375.000000,7375.000000,15
2014/11/4,13:50:00,7375.000000,7375.000000,7370.000000,7375.000000,652
2014/11/4,13:51:00,7375.000000,7375.000000,7370.000000,7370.000000,491
2014/11/4,13:52:00,7370.000000,7380.000000,7370.000000,7375.000000,363
2014/11/4,13:53:00,7375.000000,7380.000000,7370.000000,7370.000000,136
2014/11/4,13:54:00,7370.000000,7375.000000,7370.000000,7375.000000,530
2014/11/4,13:55:00,7380.000000,7380.000000,7375.000000,7375.000000,46
2014/11/4,13:56:00,7380.000000,7385.000000,7380.000000,7385.000000,263
2014/11/4,13:57:00,7385.000000,7385.000000,7380.000000,7385.000000,121
2014/11/4,13:58:00,7380.000000,7385.000000,7380.000000,7385.000000,52
2014/11/4,13:59:00,7380.000000,7385.000000,7380.000000,7385.000000,163
2014/11/4,14:00:00,7385.000000,7385.000000,7380.000000,7385.000000,409
2014/11/4,14:01:00,7385.000000,7390.000000,7380.000000,7380.000000,1232
2014/11/4,14:02:00,7385.000000,7385.000000,7380.000000,7380.000000,89
2014/11/4,14:03:00,7380.000000,7380.000000,7375.000000,7375.000000,193
2014/11/4,14:04:00,7375.000000,7385.000000,7375.000000,7385.000000,163
2014/11/4,14:05:00,7380.000000,7385.000000,7380.000000,7380.000000,201
2014/11/4,14:06:00,7380.000000,7385.000000,7375.000000,7385.000000,176
2014/11/4,14:07:00,7385.000000,7385.000000,7375.000000,7375.000000,362
2014/11/4,14:08:00,7370.000000,7375.000000,7370.000000,7375.000000,19
2014/11/4,14:09:00,7370.000000,7375.000000,7370.000000,7375.000000,25
2014/11/4,14:10:00,7370.000000,7375.000000,7370.000000,7370.000000,104
2014/11/4,14:11:00,7370.000000,7380.000000,7370.000000,7370.000000,245
2014/11/4,14:12:00,7375.000000,7375.000000,7370.000000,7375.000000,27
2014/11/4,14:13:00,7375.000000,7380.000000,7370.000000,7375.000000,185
2014/11/4,14:14:00,7375.000000,7375.000000,7370.000000,7375.000000,324
2014/11/4,14:15:00,7375.000000,7375.000000,7370.000000,7375.000000,241
2014/11/4,14:16:00,7375.000000,7380.000000,7375.000000,7375.000000,90
2014/11/4,14:17:00,7375.000000,7375.000000,7370.000000,7375.000000,16
2014/11/4,14:18:00,7375.000000,7375.000000,7370.000000,7370.000000,42
2014/11/4,14:19:00,7370.000000,7375.000000,7370.000000,7370.000000,94
2014/11/4,14:20:00,7375.000000,7380.000000,7375.000000,7380.000000,84
2014/11/4,14:21:00,7380.000000,7380.000000,7375.000000,7375.000000,32
2014/11/4,14:22:00,7380.000000,7380.000000,7375.000000,7380.000000,19
2014/11/4,14:23:00,7375.000000,7380.000000,7375.000000,7375.000000,35
2014/11/4,14:24:00,7375.000000,7380.000000,7375.000000,7380.000000,20
2014/11/4,14:25:00,7380.000000,7380.000000,7375.000000,7380.000000,860
2014/11/4,14:26:00,7380.000000,7385.000000,7375.000000,7375.000000,289
2014/11/4,14:27:00,7380.000000,7380.000000,7375.000000,7375.000000,12
2014/11/4,14:28:00,7375.000000,7380.000000,7370.000000,7375.000000,88
2014/11/4,14:29:00,7370.000000,7375.000000,7370.000000,7375.000000,172
2014/11/4,14:30:00,7380.000000,7380.000000,7375.000000,7375.000000,77
2014/11/4,14:31:00,7375.000000,7380.000000,7375.000000,7375.000000,342
2014/11/4,14:32:00,7380.000000,7385.000000,7380.000000,7385.000000,473
2014/11/4,14:33:00,7380.000000,7385.000000,7380.000000,7380.000000,13
2014/11/4,14:34:00,7385.000000,7385.000000,7385.000000,7385.000000,299
2014/11/4,14:35:00,7385.000000,7390.000000,7385.000000,7385.000000,224
2014/11/4,14:36:00,7385.000000,7385.000000,7385.000000,7385.000000,126
2014/11/4,14:37:00,7380.000000,7385.000000,7380.000000,7385.000000,403
2014/11/4,14:38:00,7385.000000,7385.000000,7380.000000,7385.000000,24
2014/11/4,14:39:00,7380.000000,7385.000000,7380.000000,7380.000000,26
2014/11/4,14:40:00,7380.000000,7380.000000,7375.000000,7380.000000,504
2014/11/4,14:41:00,7380.000000,7380.000000,7370.000000,7370.000000,330
2014/11/4,14:42:00,7375.000000,7380.000000,7375.000000,7380.000000,196
2014/11/4,14:43:00,7375.000000,7380.000000,7375.000000,7375.000000,97
2014/11/4,14:44:00,7380.000000,7380.000000,7370.000000,7370.000000,265
2014/11/4,14:45:00,7370.000000,7380.000000,7370.000000,7375.000000,398
2014/11/4,14:46:00,7380.000000,7380.000000,7370.000000,7375.000000,125
2014/11/4,14:47:00,7375.000000,7375.000000,7370.000000,7375.000000,183
2014/11/4,14:48:00,7375.000000,7375.000000,7370.000000,7375.000000,24
2014/11/4,14:49:00,7370.000000,7375.000000,7370.000000,7370.000000,102
2014/11/4,14:50:00,7370.000000,7375.000000,7370.000000,7375.000000,247
2014/11/4,14:51:00,7370.000000,7375.000000,7370.000000,7375.000000,178
2014/11/4,14:52:00,7380.000000,7380.000000,7375.000000,7380.000000,181
2014/11/4,14:53:00,7375.000000,7380.000000,7375.000000,7375.000000,156
2014/11/4,14:54:00,7375.000000,7380.000000,7370.000000,7380.000000,339
2014/11/4,14:55:00,7375.000000,7380.000000,7375.000000,7375.000000,97
2014/11/4,14:56:00,7375.000000,7380.000000,7375.000000,7380.000000,633
2014/11/4,14:57:00,7380.000000,7380.000000,7375.000000,7375.000000,30
2014/11/4,14:58:00,7375.000000,7380.000000,7375.000000,7380.000000,54
2014/11/4,14:59:00,7380.000000,7385.000000,7375.000000,7385.000000,670
2014/11/4,15:00:00,7380.000000,7385.000000,7380.000000,7380.000000,37
2014/11/4,15:01:00,7385.000000,7385.000000,7380.000000,7385.000000,176
2014/11/4,15:02:00,7380.000000,7385.000000,7380.000000,7385.000000,90
2014/11/4,15:03:00,7385.000000,7385.000000,7380.000000,7380.000000,56
2014/11/4,15:04:00,7380.000000,7380.000000,7380.000000,7380.000000,45
2014/11/4,15:05:00,7380.000000,7380.000000,7380.000000,7380.000000,14
2014/11/4,15:06:00,7380.000000,7380.000000,7375.000000,7375.000000,1181
2014/11/4,15:07:00,7375.000000,7375.000000,7375.000000,7375.000000,9
2014/11/4,15:08:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2014/11/4,15:09:00,7375.000000,7380.000000,7375.000000,7375.000000,44
2014/11/4,15:10:00,7375.000000,7375.000000,7375.000000,7375.000000,7
2014/11/4,15:11:00,7380.000000,7380.000000,7375.000000,7380.000000,234
2014/11/4,15:12:00,7380.000000,7385.000000,7375.000000,7385.000000,626
2014/11/4,15:13:00,7385.000000,7385.000000,7380.000000,7385.000000,71
2014/11/4,15:14:00,7380.000000,7380.000000,7380.000000,7380.000000,87
2014/11/4,15:15:00,7385.000000,7385.000000,7380.000000,7385.000000,300
2014/11/4,15:16:00,7390.000000,7390.000000,7385.000000,7390.000000,40
2014/11/4,15:17:00,7385.000000,7385.000000,7385.000000,7385.000000,87
2014/11/4,15:18:00,7385.000000,7390.000000,7385.000000,7385.000000,45
2014/11/4,15:19:00,7385.000000,7385.000000,7385.000000,7385.000000,6
2014/11/4,15:20:00,7385.000000,7390.000000,7385.000000,7390.000000,91
2014/11/4,15:21:00,7390.000000,7390.000000,7385.000000,7385.000000,70
2014/11/4,15:22:00,7390.000000,7390.000000,7385.000000,7385.000000,60
2014/11/4,15:23:00,7385.000000,7385.000000,7385.000000,7385.000000,132
2014/11/4,15:24:00,7385.000000,7385.000000,7385.000000,7385.000000,46
2014/11/4,15:25:00,7385.000000,7385.000000,7380.000000,7380.000000,104
2014/11/4,15:26:00,7385.000000,7385.000000,7380.000000,7380.000000,25
2014/11/4,15:27:00,7380.000000,7385.000000,7380.000000,7385.000000,54
2014/11/4,15:28:00,7380.000000,7385.000000,7380.000000,7385.000000,91
2014/11/4,15:29:00,7385.000000,7390.000000,7385.000000,7385.000000,31
2014/11/4,15:30:00,7385.000000,7385.000000,7385.000000,7385.000000,96
2014/11/4,15:31:00,7385.000000,7385.000000,7380.000000,7380.000000,109
2014/11/4,15:32:00,7380.000000,7380.000000,7380.000000,7380.000000,58
2014/11/4,15:33:00,7380.000000,7380.000000,7380.000000,7380.000000,35
2014/11/4,15:34:00,7380.000000,7385.000000,7380.000000,7385.000000,62
2014/11/4,15:35:00,7380.000000,7380.000000,7380.000000,7380.000000,26
2014/11/4,15:36:00,7380.000000,7380.000000,7380.000000,7380.000000,65
2014/11/4,15:37:00,7380.000000,7380.000000,7380.000000,7380.000000,32
2014/11/4,15:38:00,7380.000000,7380.000000,7375.000000,7375.000000,128
2014/11/4,15:39:00,7375.000000,7375.000000,7375.000000,7375.000000,143
2014/11/4,15:40:00,7375.000000,7375.000000,7370.000000,7375.000000,44
2014/11/4,15:41:00,7375.000000,7375.000000,7370.000000,7370.000000,70
2014/11/4,15:42:00,7370.000000,7375.000000,7370.000000,7370.000000,41
2014/11/4,15:43:00,7370.000000,7370.000000,7370.000000,7370.000000,39
2014/11/4,15:44:00,7370.000000,7370.000000,7370.000000,7370.000000,98
2014/11/4,15:45:00,7370.000000,7375.000000,7370.000000,7375.000000,385
2014/11/4,15:46:00,7375.000000,7375.000000,7370.000000,7370.000000,87
2014/11/4,15:47:00,7370.000000,7370.000000,7370.000000,7370.000000,27
2014/11/4,15:48:00,7370.000000,7370.000000,7370.000000,7370.000000,61
2014/11/4,15:49:00,7370.000000,7370.000000,7370.000000,7370.000000,45
2014/11/4,15:50:00,7370.000000,7370.000000,7370.000000,7370.000000,91
2014/11/4,15:51:00,7370.000000,7370.000000,7370.000000,7370.000000,46
2014/11/4,15:52:00,7370.000000,7370.000000,7370.000000,7370.000000,102
2014/11/4,15:53:00,7370.000000,7370.000000,7370.000000,7370.000000,68
2014/11/4,15:54:00,7370.000000,7370.000000,7365.000000,7370.000000,360
2014/11/4,16:43:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/11/4,16:44:00,7385.000000,7385.000000,7385.000000,7385.000000,8
2014/11/4,16:55:00,7385.000000,7385.000000,7385.000000,7385.000000,28
2014/11/4,17:02:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/11/4,17:07:00,7380.000000,7385.000000,7380.000000,7385.000000,136
2014/11/4,17:08:00,7385.000000,7385.000000,7380.000000,7385.000000,193
2014/11/4,17:09:00,7385.000000,7385.000000,7385.000000,7385.000000,40
2014/11/4,17:10:00,7385.000000,7385.000000,7385.000000,7385.000000,74
2014/11/4,17:14:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/11/4,17:19:00,7390.000000,7390.000000,7390.000000,7390.000000,50
2014/11/5,00:06:00,7365.000000,7365.000000,7365.000000,7365.000000,391
2014/11/5,00:11:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/11/5,00:12:00,7365.000000,7365.000000,7365.000000,7365.000000,15
2014/11/5,00:23:00,7360.000000,7360.000000,7360.000000,7360.000000,18
2014/11/5,00:25:00,7365.000000,7365.000000,7365.000000,7365.000000,6
2014/11/5,00:29:00,7365.000000,7365.000000,7365.000000,7365.000000,16
2014/11/5,00:58:00,7370.000000,7370.000000,7370.000000,7370.000000,100
2014/11/5,01:16:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/11/5,01:17:00,7375.000000,7375.000000,7375.000000,7375.000000,13
2014/11/5,01:18:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/11/5,01:19:00,7375.000000,7375.000000,7375.000000,7375.000000,6
2014/11/5,01:23:00,7380.000000,7380.000000,7380.000000,7380.000000,1
2014/11/5,01:25:00,7380.000000,7380.000000,7380.000000,7380.000000,40
2014/11/5,01:26:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2014/11/5,01:29:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2014/11/5,01:32:00,7380.000000,7380.000000,7380.000000,7380.000000,15
2014/11/5,01:41:00,7380.000000,7380.000000,7380.000000,7380.000000,10
2014/11/5,01:44:00,7380.000000,7380.000000,7380.000000,7380.000000,30
2014/11/5,01:46:00,7380.000000,7380.000000,7380.000000,7380.000000,25
2014/11/5,01:47:00,7380.000000,7385.000000,7380.000000,7385.000000,20
2014/11/5,01:55:00,7385.000000,7385.000000,7385.000000,7385.000000,1
2014/11/5,01:56:00,7385.000000,7385.000000,7385.000000,7385.000000,11
2014/11/5,02:00:00,7390.000000,7390.000000,7390.000000,7390.000000,6
2014/11/5,09:00:00,7385.000000,7385.000000,7380.000000,7380.000000,20
2014/11/5,09:01:00,7385.000000,7385.000000,7380.000000,7380.000000,21
2014/11/5,09:03:00,7380.000000,7380.000000,7380.000000,7380.000000,2
2014/11/5,09:04:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/11/5,09:05:00,7375.000000,7375.000000,7375.000000,7375.000000,1
2014/11/5,09:06:00,7375.000000,7375.000000,7375.000000,7375.000000,3
2014/11/5,09:07:00,7380.000000,7380.000000,7380.000000,7380.000000,4
2014/11/5,09:09:00,7375.000000,7375.000000,7375.000000,7375.000000,14
2014/11/5,09:10:00,7375.000000,7375.000000,7375.000000,7375.000000,4
2014/11/5,09:12:00,7370.000000,7370.000000,7365.000000,7370.000000,26
2014/11/5,09:13:00,7370.000000,7370.000000,7365.000000,7365.000000,13
2014/11/5,09:14:00,7370.000000,7380.000000,7370.000000,7380.000000,93
2014/11/5,09:15:00,7380.000000,7385.000000,7380.000000,7385.000000,52
2014/11/5,09:16:00,7385.000000,7405.000000,7385.000000,7400.000000,1568
2014/11/5,09:17:00,7400.000000,7400.000000,7400.000000,7400.000000,230
2014/11/5,09:18:00,7400.000000,7400.000000,7400.000000,7400.000000,50
2014/11/5,09:19:00,7400.000000,7400.000000,7400.000000,7400.000000,115
2014/11/5,09:20:00,7400.000000,7400.000000,7400.000000,7400.000000,1
2014/11/5,09:21:00,7400.000000,7400.000000,7400.000000,7400.000000,169
2014/11/5,09:22:00,7400.000000,7400.000000,7400.000000,7400.000000,58
2014/11/5,09:23:00,7405.000000,7405.000000,7400.000000,7400.000000,102
2014/11/5,09:24:00,7400.000000,7400.000000,7400.000000,7400.000000,256
2014/11/5,09:25:00,7405.000000,7405.000000,7400.000000,7400.000000,239
2014/11/5,09:27:00,7400.000000,7400.000000,7400.000000,7400.000000,248
2014/11/5,09:28:00,7400.000000,7405.000000,7400.000000,7405.000000,391
2014/11/5,09:29:00,7405.000000,7420.000000,7405.000000,7415.000000,552
2014/11/5,09:30:00,7415.000000,7415.000000,7410.000000,7415.000000,349
2014/11/5,09:31:00,7410.000000,7415.000000,7400.000000,7400.000000,1124
2014/11/5,09:32:00,7400.000000,7405.000000,7400.000000,7400.000000,806
2014/11/5,09:33:00,7400.000000,7400.000000,7395.000000,7395.000000,415
2014/11/5,09:34:00,7395.000000,7395.000000,7390.000000,7390.000000,615
2014/11/5,09:35:00,7390.000000,7390.000000,7390.000000,7390.000000,637
2014/11/5,09:36:00,7390.000000,7390.000000,7390.000000,7390.000000,685
2014/11/5,09:37:00,7390.000000,7395.000000,7385.000000,7395.000000,1140
2014/11/5,09:38:00,7390.000000,7395.000000,7390.000000,7390.000000,326
2014/11/5,09:39:00,7385.000000,7390.000000,7385.000000,7390.000000,529
2014/11/5,09:40:00,7390.000000,7390.000000,7385.000000,7385.000000,27
2014/11/5,09:41:00,7385.000000,7385.000000,7360.000000,7370.000000,1528
2014/11/5,09:42:00,7370.000000,7370.000000,7360.000000,7360.000000,1686
2014/11/5,09:43:00,7355.000000,7355.000000,7345.000000,7350.000000,2237
2014/11/5,09:44:00,7350.000000,7355.000000,7350.000000,7355.000000,273
2014/11/5,09:45:00,7355.000000,7355.000000,7350.000000,7350.000000,569
2014/11/5,09:46:00,7350.000000,7350.000000,7340.000000,7350.000000,1702
2014/11/5,09:47:00,7350.000000,7355.000000,7345.000000,7355.000000,820
2014/11/5,09:48:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/11/5,09:49:00,7355.000000,7355.000000,7350.000000,7355.000000,808
2014/11/5,09:50:00,7360.000000,7360.000000,7355.000000,7355.000000,238
2014/11/5,09:51:00,7355.000000,7355.000000,7350.000000,7355.000000,468
2014/11/5,09:52:00,7350.000000,7350.000000,7345.000000,7350.000000,464
2014/11/5,09:53:00,7345.000000,7350.000000,7345.000000,7345.000000,139
2014/11/5,09:54:00,7350.000000,7350.000000,7345.000000,7345.000000,46
2014/11/5,09:55:00,7345.000000,7345.000000,7345.000000,7345.000000,204
2014/11/5,09:56:00,7340.000000,7340.000000,7330.000000,7335.000000,1740
2014/11/5,09:57:00,7330.000000,7340.000000,7330.000000,7330.000000,295
2014/11/5,09:58:00,7330.000000,7335.000000,7330.000000,7335.000000,586
2014/11/5,09:59:00,7335.000000,7335.000000,7325.000000,7325.000000,674
2014/11/5,10:00:00,7325.000000,7330.000000,7320.000000,7325.000000,1107
2014/11/5,10:01:00,7325.000000,7325.000000,7320.000000,7325.000000,528
2014/11/5,10:02:00,7325.000000,7335.000000,7325.000000,7330.000000,508
2014/11/5,10:03:00,7335.000000,7335.000000,7335.000000,7335.000000,546
2014/11/5,10:04:00,7335.000000,7345.000000,7335.000000,7340.000000,499
2014/11/5,10:05:00,7335.000000,7340.000000,7335.000000,7335.000000,176
2014/11/5,10:06:00,7335.000000,7335.000000,7335.000000,7335.000000,139
2014/11/5,10:07:00,7330.000000,7335.000000,7330.000000,7335.000000,873
2014/11/5,10:08:00,7335.000000,7340.000000,7335.000000,7340.000000,32
2014/11/5,10:09:00,7340.000000,7340.000000,7340.000000,7340.000000,66
2014/11/5,10:10:00,7340.000000,7340.000000,7335.000000,7335.000000,415
2014/11/5,10:11:00,7335.000000,7335.000000,7335.000000,7335.000000,52
2014/11/5,10:12:00,7340.000000,7340.000000,7335.000000,7335.000000,8
2014/11/5,10:13:00,7340.000000,7340.000000,7340.000000,7340.000000,109
2014/11/5,10:14:00,7340.000000,7340.000000,7335.000000,7335.000000,126
2014/11/5,10:15:00,7340.000000,7340.000000,7340.000000,7340.000000,75
2014/11/5,10:16:00,7340.000000,7340.000000,7335.000000,7340.000000,312
2014/11/5,10:17:00,7340.000000,7340.000000,7335.000000,7335.000000,360
2014/11/5,10:18:00,7340.000000,7340.000000,7335.000000,7340.000000,506
2014/11/5,10:19:00,7340.000000,7340.000000,7340.000000,7340.000000,29
2014/11/5,10:20:00,7340.000000,7350.000000,7340.000000,7345.000000,832
2014/11/5,10:21:00,7345.000000,7345.000000,7345.000000,7345.000000,91
2014/11/5,10:22:00,7350.000000,7350.000000,7350.000000,7350.000000,30
2014/11/5,10:23:00,7350.000000,7355.000000,7345.000000,7345.000000,281
2014/11/5,10:24:00,7350.000000,7350.000000,7345.000000,7345.000000,311
2014/11/5,10:25:00,7345.000000,7345.000000,7340.000000,7340.000000,8
2014/11/5,10:26:00,7345.000000,7345.000000,7340.000000,7340.000000,9
2014/11/5,10:27:00,7340.000000,7340.000000,7335.000000,7335.000000,200
2014/11/5,10:28:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/5,10:29:00,7335.000000,7340.000000,7335.000000,7335.000000,13
2014/11/5,10:30:00,7335.000000,7340.000000,7335.000000,7335.000000,22
2014/11/5,10:31:00,7335.000000,7335.000000,7335.000000,7335.000000,90
2014/11/5,10:32:00,7330.000000,7330.000000,7320.000000,7320.000000,218
2014/11/5,10:33:00,7320.000000,7325.000000,7320.000000,7325.000000,179
2014/11/5,10:34:00,7325.000000,7325.000000,7320.000000,7320.000000,7
2014/11/5,10:35:00,7325.000000,7330.000000,7325.000000,7325.000000,90
2014/11/5,10:36:00,7325.000000,7330.000000,7325.000000,7330.000000,118
2014/11/5,10:37:00,7330.000000,7330.000000,7325.000000,7330.000000,208
2014/11/5,10:38:00,7335.000000,7335.000000,7330.000000,7330.000000,22
2014/11/5,10:39:00,7330.000000,7330.000000,7330.000000,7330.000000,24
2014/11/5,10:40:00,7335.000000,7335.000000,7335.000000,7335.000000,91
2014/11/5,10:41:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/5,10:42:00,7335.000000,7335.000000,7335.000000,7335.000000,9
2014/11/5,10:43:00,7335.000000,7335.000000,7330.000000,7330.000000,2
2014/11/5,10:44:00,7335.000000,7335.000000,7330.000000,7330.000000,2
2014/11/5,10:45:00,7330.000000,7335.000000,7325.000000,7330.000000,221
2014/11/5,10:46:00,7330.000000,7330.000000,7330.000000,7330.000000,113
2014/11/5,10:47:00,7335.000000,7340.000000,7335.000000,7335.000000,105
2014/11/5,10:48:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/5,10:50:00,7335.000000,7335.000000,7330.000000,7335.000000,59
2014/11/5,10:51:00,7335.000000,7335.000000,7335.000000,7335.000000,18
2014/11/5,10:52:00,7335.000000,7335.000000,7335.000000,7335.000000,135
2014/11/5,10:53:00,7335.000000,7340.000000,7335.000000,7335.000000,44
2014/11/5,10:54:00,7335.000000,7335.000000,7335.000000,7335.000000,103
2014/11/5,10:55:00,7335.000000,7335.000000,7335.000000,7335.000000,141
2014/11/5,10:57:00,7335.000000,7340.000000,7335.000000,7340.000000,7
2014/11/5,10:58:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/5,10:59:00,7340.000000,7340.000000,7335.000000,7340.000000,287
2014/11/5,11:00:00,7340.000000,7340.000000,7340.000000,7340.000000,96
2014/11/5,11:01:00,7345.000000,7345.000000,7340.000000,7340.000000,95
2014/11/5,11:02:00,7335.000000,7335.000000,7335.000000,7335.000000,167
2014/11/5,11:04:00,7330.000000,7340.000000,7330.000000,7340.000000,185
2014/11/5,11:05:00,7340.000000,7340.000000,7340.000000,7340.000000,20
2014/11/5,11:06:00,7340.000000,7340.000000,7330.000000,7335.000000,468
2014/11/5,11:07:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/5,11:08:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/11/5,11:09:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2014/11/5,11:10:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/5,11:11:00,7335.000000,7335.000000,7330.000000,7330.000000,3
2014/11/5,11:12:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,11:13:00,7330.000000,7330.000000,7325.000000,7325.000000,276
2014/11/5,11:14:00,7330.000000,7330.000000,7330.000000,7330.000000,288
2014/11/5,11:15:00,7330.000000,7330.000000,7325.000000,7325.000000,181
2014/11/5,11:16:00,7325.000000,7325.000000,7325.000000,7325.000000,28
2014/11/5,11:17:00,7325.000000,7325.000000,7325.000000,7325.000000,117
2014/11/5,11:18:00,7325.000000,7325.000000,7325.000000,7325.000000,14
2014/11/5,11:19:00,7320.000000,7330.000000,7320.000000,7325.000000,116
2014/11/5,11:21:00,7325.000000,7325.000000,7325.000000,7325.000000,21
2014/11/5,11:22:00,7325.000000,7325.000000,7320.000000,7320.000000,381
2014/11/5,11:23:00,7325.000000,7325.000000,7325.000000,7325.000000,123
2014/11/5,11:24:00,7325.000000,7325.000000,7325.000000,7325.000000,213
2014/11/5,11:25:00,7325.000000,7325.000000,7325.000000,7325.000000,409
2014/11/5,11:26:00,7320.000000,7320.000000,7315.000000,7315.000000,401
2014/11/5,11:27:00,7315.000000,7320.000000,7315.000000,7320.000000,269
2014/11/5,11:28:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/11/5,11:29:00,7320.000000,7325.000000,7320.000000,7325.000000,78
2014/11/5,11:31:00,7330.000000,7330.000000,7325.000000,7325.000000,2
2014/11/5,11:32:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,11:33:00,7325.000000,7330.000000,7325.000000,7330.000000,3
2014/11/5,11:34:00,7330.000000,7330.000000,7325.000000,7330.000000,12
2014/11/5,11:35:00,7325.000000,7330.000000,7325.000000,7330.000000,25
2014/11/5,11:36:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/11/5,11:37:00,7330.000000,7330.000000,7325.000000,7330.000000,54
2014/11/5,11:39:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/11/5,11:41:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,11:42:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,11:46:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:47:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:48:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:49:00,7330.000000,7330.000000,7325.000000,7325.000000,2
2014/11/5,11:50:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:51:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:52:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,11:53:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/11/5,11:55:00,7325.000000,7325.000000,7325.000000,7325.000000,42
2014/11/5,11:56:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/11/5,11:57:00,7330.000000,7330.000000,7325.000000,7325.000000,31
2014/11/5,11:58:00,7330.000000,7330.000000,7325.000000,7325.000000,2
2014/11/5,11:59:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,12:00:00,7325.000000,7330.000000,7325.000000,7330.000000,13
2014/11/5,12:01:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/11/5,12:02:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/11/5,12:03:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/11/5,12:04:00,7325.000000,7330.000000,7325.000000,7330.000000,17
2014/11/5,12:05:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,12:06:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/11/5,12:07:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/11/5,12:08:00,7325.000000,7330.000000,7325.000000,7325.000000,12
2014/11/5,12:10:00,7325.000000,7330.000000,7325.000000,7330.000000,176
2014/11/5,12:11:00,7335.000000,7335.000000,7330.000000,7330.000000,14
2014/11/5,12:12:00,7330.000000,7330.000000,7330.000000,7330.000000,121
2014/11/5,12:14:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:15:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:16:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:18:00,7330.000000,7330.000000,7325.000000,7325.000000,12
2014/11/5,12:19:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:20:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:21:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,12:22:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/11/5,12:23:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/11/5,12:24:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:25:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,12:26:00,7330.000000,7330.000000,7330.000000,7330.000000,12
2014/11/5,12:27:00,7330.000000,7330.000000,7330.000000,7330.000000,27
2014/11/5,12:28:00,7330.000000,7330.000000,7330.000000,7330.000000,15
2014/11/5,12:30:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:31:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:32:00,7330.000000,7335.000000,7330.000000,7335.000000,11
2014/11/5,12:33:00,7330.000000,7330.000000,7330.000000,7330.000000,3
2014/11/5,12:34:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:35:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:36:00,7330.000000,7335.000000,7330.000000,7335.000000,11
2014/11/5,12:37:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/11/5,12:38:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:39:00,7335.000000,7335.000000,7330.000000,7335.000000,16
2014/11/5,12:40:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/5,12:41:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/11/5,12:42:00,7335.000000,7335.000000,7330.000000,7330.000000,17
2014/11/5,12:43:00,7335.000000,7335.000000,7330.000000,7330.000000,17
2014/11/5,12:44:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/5,12:45:00,7330.000000,7335.000000,7330.000000,7335.000000,17
2014/11/5,12:46:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/5,12:47:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,12:48:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/5,12:49:00,7330.000000,7330.000000,7330.000000,7330.000000,166
2014/11/5,12:50:00,7325.000000,7325.000000,7325.000000,7325.000000,22
2014/11/5,12:51:00,7325.000000,7330.000000,7325.000000,7330.000000,22
2014/11/5,12:52:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/11/5,12:53:00,7325.000000,7330.000000,7325.000000,7330.000000,11
2014/11/5,12:54:00,7325.000000,7325.000000,7325.000000,7325.000000,1
2014/11/5,12:55:00,7330.000000,7330.000000,7325.000000,7325.000000,11
2014/11/5,12:56:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,12:57:00,7330.000000,7330.000000,7330.000000,7330.000000,11
2014/11/5,12:59:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/5,13:00:00,7330.000000,7330.000000,7325.000000,7330.000000,60
2014/11/5,13:01:00,7330.000000,7335.000000,7330.000000,7335.000000,38
2014/11/5,13:02:00,7330.000000,7330.000000,7330.000000,7330.000000,28
2014/11/5,13:03:00,7330.000000,7335.000000,7330.000000,7330.000000,155
2014/11/5,13:04:00,7330.000000,7335.000000,7330.000000,7330.000000,55
2014/11/5,13:05:00,7335.000000,7340.000000,7335.000000,7340.000000,259
2014/11/5,13:06:00,7335.000000,7335.000000,7335.000000,7335.000000,56
2014/11/5,13:07:00,7340.000000,7340.000000,7335.000000,7335.000000,145
2014/11/5,13:08:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/5,13:09:00,7330.000000,7335.000000,7330.000000,7335.000000,37
2014/11/5,13:10:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/11/5,13:11:00,7335.000000,7335.000000,7330.000000,7330.000000,42
2014/11/5,13:12:00,7330.000000,7335.000000,7330.000000,7335.000000,207
2014/11/5,13:13:00,7335.000000,7345.000000,7335.000000,7345.000000,131
2014/11/5,13:14:00,7340.000000,7345.000000,7340.000000,7345.000000,212
2014/11/5,13:15:00,7345.000000,7345.000000,7340.000000,7345.000000,316
2014/11/5,13:16:00,7340.000000,7345.000000,7340.000000,7345.000000,29
2014/11/5,13:17:00,7345.000000,7345.000000,7345.000000,7345.000000,34
2014/11/5,13:18:00,7340.000000,7340.000000,7335.000000,7335.000000,226
2014/11/5,13:19:00,7340.000000,7340.000000,7335.000000,7335.000000,237
2014/11/5,13:20:00,7335.000000,7340.000000,7335.000000,7335.000000,15
2014/11/5,13:21:00,7335.000000,7340.000000,7335.000000,7340.000000,12
2014/11/5,13:22:00,7335.000000,7345.000000,7335.000000,7345.000000,328
2014/11/5,13:23:00,7345.000000,7350.000000,7345.000000,7350.000000,795
2014/11/5,13:24:00,7350.000000,7355.000000,7350.000000,7355.000000,467
2014/11/5,13:25:00,7355.000000,7360.000000,7355.000000,7355.000000,129
2014/11/5,13:26:00,7355.000000,7355.000000,7355.000000,7355.000000,217
2014/11/5,13:27:00,7355.000000,7355.000000,7350.000000,7355.000000,115
2014/11/5,13:28:00,7355.000000,7360.000000,7355.000000,7355.000000,250
2014/11/5,13:29:00,7350.000000,7355.000000,7350.000000,7350.000000,12
2014/11/5,13:30:00,7355.000000,7355.000000,7350.000000,7355.000000,53
2014/11/5,13:31:00,7355.000000,7355.000000,7350.000000,7355.000000,320
2014/11/5,13:32:00,7355.000000,7355.000000,7350.000000,7350.000000,40
2014/11/5,13:33:00,7355.000000,7355.000000,7350.000000,7355.000000,31
2014/11/5,13:34:00,7350.000000,7355.000000,7345.000000,7355.000000,173
2014/11/5,13:35:00,7350.000000,7350.000000,7350.000000,7350.000000,187
2014/11/5,13:36:00,7350.000000,7355.000000,7345.000000,7345.000000,146
2014/11/5,13:37:00,7350.000000,7350.000000,7345.000000,7345.000000,112
2014/11/5,13:38:00,7345.000000,7350.000000,7345.000000,7350.000000,376
2014/11/5,13:39:00,7350.000000,7350.000000,7345.000000,7345.000000,6
2014/11/5,13:40:00,7350.000000,7350.000000,7350.000000,7350.000000,350
2014/11/5,13:41:00,7350.000000,7355.000000,7350.000000,7350.000000,861
2014/11/5,13:42:00,7355.000000,7360.000000,7355.000000,7360.000000,197
2014/11/5,13:43:00,7355.000000,7355.000000,7355.000000,7355.000000,568
2014/11/5,13:44:00,7350.000000,7355.000000,7345.000000,7345.000000,226
2014/11/5,13:45:00,7350.000000,7350.000000,7345.000000,7345.000000,25
2014/11/5,13:46:00,7345.000000,7350.000000,7345.000000,7350.000000,49
2014/11/5,13:47:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/5,13:48:00,7345.000000,7350.000000,7345.000000,7345.000000,12
2014/11/5,13:49:00,7350.000000,7355.000000,7345.000000,7350.000000,507
2014/11/5,13:50:00,7345.000000,7350.000000,7345.000000,7345.000000,15
2014/11/5,13:51:00,7345.000000,7345.000000,7345.000000,7345.000000,67
2014/11/5,13:52:00,7340.000000,7345.000000,7335.000000,7340.000000,278
2014/11/5,13:53:00,7335.000000,7335.000000,7330.000000,7330.000000,386
2014/11/5,13:54:00,7330.000000,7340.000000,7330.000000,7335.000000,98
2014/11/5,13:55:00,7335.000000,7335.000000,7335.000000,7335.000000,139
2014/11/5,13:56:00,7335.000000,7340.000000,7335.000000,7335.000000,220
2014/11/5,13:57:00,7335.000000,7335.000000,7330.000000,7330.000000,11
2014/11/5,13:58:00,7330.000000,7340.000000,7330.000000,7340.000000,149
2014/11/5,13:59:00,7340.000000,7345.000000,7340.000000,7340.000000,635
2014/11/5,14:00:00,7340.000000,7340.000000,7340.000000,7340.000000,28
2014/11/5,14:01:00,7340.000000,7340.000000,7335.000000,7335.000000,39
2014/11/5,14:02:00,7340.000000,7345.000000,7340.000000,7340.000000,145
2014/11/5,14:03:00,7345.000000,7350.000000,7345.000000,7350.000000,117
2014/11/5,14:04:00,7350.000000,7355.000000,7350.000000,7355.000000,12
2014/11/5,14:05:00,7355.000000,7355.000000,7350.000000,7355.000000,247
2014/11/5,14:06:00,7355.000000,7360.000000,7355.000000,7360.000000,11
2014/11/5,14:07:00,7355.000000,7360.000000,7355.000000,7360.000000,9
2014/11/5,14:08:00,7360.000000,7360.000000,7355.000000,7355.000000,13
2014/11/5,14:09:00,7360.000000,7360.000000,7360.000000,7360.000000,42
2014/11/5,14:10:00,7355.000000,7360.000000,7355.000000,7360.000000,58
2014/11/5,14:11:00,7360.000000,7360.000000,7350.000000,7350.000000,212
2014/11/5,14:12:00,7355.000000,7355.000000,7350.000000,7350.000000,11
2014/11/5,14:13:00,7355.000000,7355.000000,7350.000000,7350.000000,27
2014/11/5,14:14:00,7350.000000,7355.000000,7350.000000,7350.000000,12
2014/11/5,14:15:00,7350.000000,7355.000000,7350.000000,7355.000000,12
2014/11/5,14:16:00,7350.000000,7350.000000,7350.000000,7350.000000,143
2014/11/5,14:17:00,7345.000000,7350.000000,7345.000000,7345.000000,269
2014/11/5,14:18:00,7345.000000,7350.000000,7345.000000,7350.000000,192
2014/11/5,14:19:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/6,00:02:00,7360.000000,7360.000000,7360.000000,7360.000000,6
2014/11/6,00:14:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/11/6,00:15:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/11/6,00:16:00,7355.000000,7355.000000,7355.000000,7355.000000,5
2014/11/6,00:17:00,7360.000000,7360.000000,7360.000000,7360.000000,20
2014/11/6,00:18:00,7360.000000,7360.000000,7360.000000,7360.000000,21
2014/11/6,00:20:00,7360.000000,7360.000000,7360.000000,7360.000000,8
2014/11/6,00:21:00,7365.000000,7365.000000,7365.000000,7365.000000,30
2014/11/6,00:25:00,7370.000000,7370.000000,7370.000000,7370.000000,19
2014/11/6,00:43:00,7365.000000,7365.000000,7365.000000,7365.000000,50
2014/11/6,00:48:00,7360.000000,7360.000000,7360.000000,7360.000000,1
2014/11/6,00:51:00,7360.000000,7360.000000,7360.000000,7360.000000,2
2014/11/6,01:02:00,7365.000000,7370.000000,7365.000000,7370.000000,70
2014/11/6,01:03:00,7370.000000,7370.000000,7370.000000,7370.000000,3
2014/11/6,01:35:00,7365.000000,7365.000000,7365.000000,7365.000000,1
2014/11/6,01:47:00,7370.000000,7370.000000,7370.000000,7370.000000,5
2014/11/6,01:50:00,7370.000000,7370.000000,7370.000000,7370.000000,8
2014/11/6,02:00:00,7370.000000,7370.000000,7370.000000,7370.000000,4
2014/11/6,09:00:00,7370.000000,7375.000000,7360.000000,7370.000000,59
2014/11/6,09:01:00,7370.000000,7375.000000,7360.000000,7370.000000,60
2014/11/6,09:02:00,7365.000000,7365.000000,7360.000000,7360.000000,23
2014/11/6,09:03:00,7360.000000,7360.000000,7355.000000,7355.000000,69
2014/11/6,09:04:00,7355.000000,7355.000000,7355.000000,7355.000000,21
2014/11/6,09:05:00,7355.000000,7355.000000,7350.000000,7355.000000,15
2014/11/6,09:06:00,7355.000000,7355.000000,7355.000000,7355.000000,16
2014/11/6,09:07:00,7355.000000,7355.000000,7350.000000,7355.000000,16
2014/11/6,09:08:00,7355.000000,7355.000000,7350.000000,7350.000000,35
2014/11/6,09:09:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2014/11/6,09:10:00,7350.000000,7360.000000,7350.000000,7360.000000,58
2014/11/6,09:11:00,7355.000000,7355.000000,7355.000000,7355.000000,14
2014/11/6,09:12:00,7355.000000,7355.000000,7355.000000,7355.000000,52
2014/11/6,09:13:00,7355.000000,7355.000000,7355.000000,7355.000000,34
2014/11/6,09:14:00,7355.000000,7355.000000,7350.000000,7355.000000,26
2014/11/6,09:15:00,7360.000000,7360.000000,7355.000000,7360.000000,475
2014/11/6,09:16:00,7360.000000,7365.000000,7355.000000,7365.000000,620
2014/11/6,09:17:00,7365.000000,7365.000000,7355.000000,7355.000000,837
2014/11/6,09:18:00,7355.000000,7360.000000,7355.000000,7360.000000,74
2014/11/6,09:19:00,7355.000000,7360.000000,7355.000000,7355.000000,179
2014/11/6,09:20:00,7355.000000,7355.000000,7350.000000,7355.000000,33
2014/11/6,09:21:00,7355.000000,7355.000000,7350.000000,7355.000000,82
2014/11/6,09:22:00,7350.000000,7350.000000,7350.000000,7350.000000,16
2014/11/6,09:23:00,7350.000000,7355.000000,7350.000000,7350.000000,30
2014/11/6,09:24:00,7350.000000,7350.000000,7350.000000,7350.000000,21
2014/11/6,09:25:00,7350.000000,7355.000000,7350.000000,7355.000000,427
2014/11/6,09:26:00,7355.000000,7355.000000,7355.000000,7355.000000,193
2014/11/6,09:27:00,7355.000000,7355.000000,7350.000000,7355.000000,78
2014/11/6,09:28:00,7355.000000,7355.000000,7350.000000,7355.000000,37
2014/11/6,09:29:00,7355.000000,7355.000000,7355.000000,7355.000000,299
2014/11/6,09:30:00,7350.000000,7360.000000,7350.000000,7350.000000,211
2014/11/6,09:31:00,7355.000000,7365.000000,7350.000000,7355.000000,1303
2014/11/6,09:32:00,7355.000000,7370.000000,7355.000000,7370.000000,1441
2014/11/6,09:33:00,7370.000000,7375.000000,7365.000000,7370.000000,522
2014/11/6,09:34:00,7370.000000,7370.000000,7365.000000,7370.000000,1175
2014/11/6,09:35:00,7370.000000,7370.000000,7360.000000,7360.000000,755
2014/11/6,09:36:00,7360.000000,7360.000000,7355.000000,7360.000000,135
2014/11/6,09:37:00,7360.000000,7360.000000,7355.000000,7355.000000,267
2014/11/6,09:38:00,7355.000000,7355.000000,7350.000000,7350.000000,748
2014/11/6,09:39:00,7350.000000,7360.000000,7350.000000,7360.000000,284
2014/11/6,09:40:00,7365.000000,7365.000000,7365.000000,7365.000000,221
2014/11/6,09:41:00,7365.000000,7365.000000,7360.000000,7365.000000,359
2014/11/6,09:42:00,7365.000000,7365.000000,7365.000000,7365.000000,197
2014/11/6,09:43:00,7365.000000,7370.000000,7365.000000,7370.000000,410
2014/11/6,09:44:00,7370.000000,7370.000000,7365.000000,7370.000000,276
2014/11/6,09:45:00,7370.000000,7370.000000,7370.000000,7370.000000,274
2014/11/6,09:46:00,7365.000000,7370.000000,7365.000000,7365.000000,465
2014/11/6,09:47:00,7365.000000,7365.000000,7365.000000,7365.000000,44
2014/11/6,09:48:00,7365.000000,7370.000000,7360.000000,7370.000000,278
2014/11/6,09:49:00,7365.000000,7370.000000,7365.000000,7365.000000,55
2014/11/6,09:50:00,7365.000000,7365.000000,7360.000000,7360.000000,187
2014/11/6,09:51:00,7365.000000,7365.000000,7360.000000,7360.000000,19
2014/11/6,09:52:00,7360.000000,7360.000000,7355.000000,7360.000000,765
2014/11/6,09:53:00,7360.000000,7360.000000,7355.000000,7355.000000,272
2014/11/6,09:54:00,7355.000000,7360.000000,7355.000000,7355.000000,118
2014/11/6,09:55:00,7355.000000,7360.000000,7355.000000,7355.000000,40
2014/11/6,09:56:00,7360.000000,7360.000000,7355.000000,7355.000000,369
2014/11/6,09:57:00,7355.000000,7360.000000,7355.000000,7355.000000,191
2014/11/6,09:58:00,7355.000000,7355.000000,7355.000000,7355.000000,238
2014/11/6,09:59:00,7355.000000,7355.000000,7355.000000,7355.000000,267
2014/11/6,10:00:00,7355.000000,7360.000000,7355.000000,7360.000000,77
2014/11/6,10:01:00,7360.000000,7360.000000,7355.000000,7355.000000,14
2014/11/6,10:02:00,7355.000000,7355.000000,7355.000000,7355.000000,79
2014/11/6,10:03:00,7350.000000,7350.000000,7340.000000,7340.000000,1862
2014/11/6,10:04:00,7340.000000,7340.000000,7335.000000,7340.000000,1012
2014/11/6,10:05:00,7340.000000,7340.000000,7335.000000,7335.000000,1102
2014/11/6,10:06:00,7335.000000,7350.000000,7335.000000,7350.000000,1280
2014/11/6,10:07:00,7350.000000,7350.000000,7350.000000,7350.000000,659
2014/11/6,10:08:00,7350.000000,7350.000000,7345.000000,7350.000000,264
2014/11/6,10:09:00,7350.000000,7350.000000,7350.000000,7350.000000,133
2014/11/6,10:10:00,7350.000000,7350.000000,7350.000000,7350.000000,26
2014/11/6,10:11:00,7350.000000,7350.000000,7350.000000,7350.000000,173
2014/11/6,10:12:00,7345.000000,7345.000000,7345.000000,7345.000000,9
2014/11/6,10:13:00,7350.000000,7350.000000,7345.000000,7350.000000,59
2014/11/6,10:14:00,7350.000000,7355.000000,7350.000000,7355.000000,500
2014/11/6,10:15:00,7355.000000,7355.000000,7350.000000,7350.000000,242
2014/11/6,10:16:00,7350.000000,7350.000000,7345.000000,7345.000000,116
2014/11/6,10:17:00,7345.000000,7350.000000,7345.000000,7350.000000,298
2014/11/6,10:18:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/11/6,10:19:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/11/6,10:20:00,7345.000000,7345.000000,7345.000000,7345.000000,721
2014/11/6,10:21:00,7345.000000,7345.000000,7340.000000,7340.000000,165
2014/11/6,10:22:00,7340.000000,7340.000000,7340.000000,7340.000000,7
2014/11/6,10:23:00,7345.000000,7350.000000,7345.000000,7350.000000,333
2014/11/6,10:24:00,7350.000000,7350.000000,7345.000000,7345.000000,38
2014/11/6,10:25:00,7350.000000,7350.000000,7350.000000,7350.000000,30
2014/11/6,10:26:00,7345.000000,7350.000000,7345.000000,7350.000000,8
2014/11/6,10:27:00,7345.000000,7345.000000,7345.000000,7345.000000,7
2014/11/6,10:28:00,7350.000000,7355.000000,7350.000000,7355.000000,246
2014/11/6,10:29:00,7355.000000,7355.000000,7350.000000,7355.000000,50
2014/11/6,10:30:00,7350.000000,7355.000000,7350.000000,7355.000000,8
2014/11/6,10:31:00,7350.000000,7350.000000,7350.000000,7350.000000,12
2014/11/6,10:32:00,7350.000000,7350.000000,7345.000000,7350.000000,466
2014/11/6,10:33:00,7350.000000,7355.000000,7345.000000,7350.000000,463
2014/11/6,10:34:00,7350.000000,7350.000000,7350.000000,7350.000000,47
2014/11/6,10:35:00,7350.000000,7350.000000,7345.000000,7345.000000,74
2014/11/6,10:36:00,7345.000000,7345.000000,7345.000000,7345.000000,41
2014/11/6,10:37:00,7340.000000,7340.000000,7335.000000,7340.000000,484
2014/11/6,10:38:00,7340.000000,7340.000000,7335.000000,7335.000000,332
2014/11/6,10:39:00,7335.000000,7335.000000,7330.000000,7335.000000,457
2014/11/6,10:40:00,7335.000000,7340.000000,7335.000000,7340.000000,425
2014/11/6,10:41:00,7340.000000,7340.000000,7340.000000,7340.000000,34
2014/11/6,10:42:00,7340.000000,7340.000000,7335.000000,7335.000000,619
2014/11/6,10:43:00,7335.000000,7335.000000,7325.000000,7330.000000,674
2014/11/6,10:44:00,7330.000000,7330.000000,7325.000000,7330.000000,45
2014/11/6,10:45:00,7325.000000,7335.000000,7325.000000,7335.000000,187
2014/11/6,10:46:00,7335.000000,7335.000000,7330.000000,7335.000000,249
2014/11/6,10:47:00,7335.000000,7335.000000,7335.000000,7335.000000,36
2014/11/6,10:48:00,7335.000000,7335.000000,7330.000000,7335.000000,40
2014/11/6,10:49:00,7335.000000,7335.000000,7330.000000,7335.000000,18
2014/11/6,10:50:00,7330.000000,7330.000000,7325.000000,7325.000000,427
2014/11/6,10:51:00,7330.000000,7330.000000,7315.000000,7315.000000,267
2014/11/6,10:52:00,7320.000000,7325.000000,7310.000000,7320.000000,472
2014/11/6,10:53:00,7325.000000,7330.000000,7325.000000,7330.000000,584
2014/11/6,10:54:00,7330.000000,7330.000000,7325.000000,7325.000000,8
2014/11/6,10:55:00,7325.000000,7325.000000,7325.000000,7325.000000,336
2014/11/6,10:56:00,7325.000000,7335.000000,7325.000000,7335.000000,269
2014/11/6,10:57:00,7330.000000,7330.000000,7330.000000,7330.000000,410
2014/11/6,10:58:00,7330.000000,7330.000000,7325.000000,7325.000000,388
2014/11/6,10:59:00,7330.000000,7330.000000,7325.000000,7325.000000,257
2014/11/6,11:00:00,7325.000000,7330.000000,7320.000000,7320.000000,172
2014/11/6,11:01:00,7320.000000,7330.000000,7320.000000,7330.000000,455
2014/11/6,11:02:00,7325.000000,7325.000000,7325.000000,7325.000000,377
2014/11/6,11:03:00,7320.000000,7325.000000,7320.000000,7320.000000,301
2014/11/6,11:04:00,7320.000000,7325.000000,7320.000000,7325.000000,213
2014/11/6,11:05:00,7325.000000,7325.000000,7325.000000,7325.000000,166
2014/11/6,11:06:00,7320.000000,7320.000000,7310.000000,7310.000000,722
2014/11/6,11:07:00,7310.000000,7315.000000,7295.000000,7295.000000,2641
2014/11/6,11:08:00,7300.000000,7305.000000,7300.000000,7300.000000,638
2014/11/6,11:09:00,7300.000000,7305.000000,7300.000000,7300.000000,501
2014/11/6,11:10:00,7300.000000,7300.000000,7300.000000,7300.000000,389
2014/11/6,11:11:00,7300.000000,7305.000000,7290.000000,7290.000000,1464
2014/11/6,11:12:00,7290.000000,7300.000000,7285.000000,7300.000000,335
2014/11/6,11:13:00,7295.000000,7300.000000,7295.000000,7300.000000,623
2014/11/6,11:14:00,7300.000000,7300.000000,7300.000000,7300.000000,308
2014/11/6,11:15:00,7300.000000,7305.000000,7300.000000,7300.000000,325
2014/11/6,11:16:00,7300.000000,7305.000000,7300.000000,7305.000000,587
2014/11/6,11:17:00,7305.000000,7305.000000,7305.000000,7305.000000,315
2014/11/6,11:18:00,7305.000000,7305.000000,7305.000000,7305.000000,250
2014/11/6,11:19:00,7310.000000,7310.000000,7305.000000,7305.000000,256
2014/11/6,11:20:00,7300.000000,7300.000000,7300.000000,7300.000000,7
2014/11/6,11:21:00,7300.000000,7300.000000,7300.000000,7300.000000,320
2014/11/6,11:22:00,7300.000000,7300.000000,7295.000000,7300.000000,118
2014/11/6,11:23:00,7300.000000,7300.000000,7300.000000,7300.000000,130
2014/11/6,11:24:00,7300.000000,7305.000000,7300.000000,7305.000000,297
2014/11/6,11:25:00,7305.000000,7305.000000,7295.000000,7295.000000,106
2014/11/6,11:26:00,7295.000000,7305.000000,7290.000000,7300.000000,441
2014/11/6,11:27:00,7300.000000,7300.000000,7300.000000,7300.000000,32
2014/11/6,11:28:00,7300.000000,7300.000000,7295.000000,7295.000000,561
2014/11/6,11:29:00,7295.000000,7300.000000,7295.000000,7300.000000,265
2014/11/6,11:30:00,7295.000000,7300.000000,7295.000000,7300.000000,397
2014/11/6,11:31:00,7300.000000,7300.000000,7295.000000,7295.000000,2
2014/11/6,11:32:00,7300.000000,7300.000000,7295.000000,7295.000000,9
2014/11/6,11:33:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2014/11/6,11:34:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2014/11/6,11:35:00,7295.000000,7295.000000,7295.000000,7295.000000,29
2014/11/6,11:36:00,7295.000000,7300.000000,7295.000000,7295.000000,9
2014/11/6,11:37:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/11/6,11:38:00,7295.000000,7300.000000,7295.000000,7300.000000,10
2014/11/6,11:39:00,7295.000000,7295.000000,7295.000000,7295.000000,19
2014/11/6,11:40:00,7295.000000,7300.000000,7295.000000,7295.000000,58
2014/11/6,11:41:00,7295.000000,7295.000000,7295.000000,7295.000000,26
2014/11/6,11:42:00,7295.000000,7300.000000,7295.000000,7295.000000,204
2014/11/6,11:43:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/11/6,11:44:00,7290.000000,7295.000000,7290.000000,7290.000000,10
2014/11/6,11:45:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/11/6,11:46:00,7290.000000,7290.000000,7290.000000,7290.000000,8
2014/11/6,11:47:00,7290.000000,7295.000000,7290.000000,7290.000000,10
2014/11/6,11:48:00,7295.000000,7295.000000,7290.000000,7290.000000,9
2014/11/6,11:49:00,7295.000000,7295.000000,7290.000000,7290.000000,10
2014/11/6,11:50:00,7290.000000,7290.000000,7290.000000,7290.000000,28
2014/11/6,11:51:00,7295.000000,7295.000000,7290.000000,7290.000000,8
2014/11/6,11:52:00,7290.000000,7290.000000,7290.000000,7290.000000,9
2014/11/6,11:53:00,7295.000000,7295.000000,7290.000000,7295.000000,40
2014/11/6,11:54:00,7295.000000,7295.000000,7295.000000,7295.000000,253
2014/11/6,11:55:00,7295.000000,7300.000000,7295.000000,7300.000000,9
2014/11/6,11:56:00,7295.000000,7295.000000,7295.000000,7295.000000,13
2014/11/6,11:57:00,7300.000000,7300.000000,7295.000000,7295.000000,8
2014/11/6,11:58:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/11/6,11:59:00,7295.000000,7295.000000,7295.000000,7295.000000,19
2014/11/6,12:00:00,7295.000000,7295.000000,7295.000000,7295.000000,10
2014/11/6,12:01:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2014/11/6,12:02:00,7300.000000,7300.000000,7295.000000,7295.000000,9
2014/11/6,12:03:00,7295.000000,7295.000000,7295.000000,7295.000000,8
2014/11/6,12:04:00,7295.000000,7295.000000,7295.000000,7295.000000,14
2014/11/6,12:05:00,7295.000000,7295.000000,7295.000000,7295.000000,7
2014/11/6,12:06:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/11/6,12:07:00,7295.000000,7295.000000,7295.000000,7295.000000,5
2014/11/6,12:08:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/11/6,12:09:00,7295.000000,7295.000000,7295.000000,7295.000000,17
2014/11/6,12:10:00,7295.000000,7295.000000,7290.000000,7295.000000,82
2014/11/6,12:11:00,7300.000000,7300.000000,7300.000000,7300.000000,2
2014/11/6,12:12:00,7295.000000,7295.000000,7290.000000,7290.000000,40
2014/11/6,12:13:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:14:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:15:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:16:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:17:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:18:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:19:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:20:00,7290.000000,7295.000000,7290.000000,7295.000000,15
2014/11/6,12:21:00,7290.000000,7295.000000,7290.000000,7295.000000,4
2014/11/6,12:22:00,7295.000000,7295.000000,7290.000000,7290.000000,2
2014/11/6,12:23:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:24:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:26:00,7290.000000,7290.000000,7290.000000,7290.000000,3
2014/11/6,12:27:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:28:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:29:00,7295.000000,7295.000000,7295.000000,7295.000000,9
2014/11/6,12:30:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:31:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:32:00,7290.000000,7290.000000,7290.000000,7290.000000,10
2014/11/6,12:34:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:35:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:36:00,7290.000000,7295.000000,7290.000000,7295.000000,4
2014/11/6,12:37:00,7290.000000,7290.000000,7290.000000,7290.000000,610
2014/11/6,12:38:00,7290.000000,7290.000000,7285.000000,7285.000000,659
2014/11/6,12:39:00,7285.000000,7285.000000,7285.000000,7285.000000,2
2014/11/6,12:40:00,7290.000000,7290.000000,7285.000000,7285.000000,3
2014/11/6,12:41:00,7285.000000,7285.000000,7285.000000,7285.000000,35
2014/11/6,12:42:00,7285.000000,7290.000000,7285.000000,7290.000000,16
2014/11/6,12:43:00,7285.000000,7290.000000,7285.000000,7290.000000,5
2014/11/6,12:44:00,7290.000000,7290.000000,7285.000000,7285.000000,9
2014/11/6,12:45:00,7285.000000,7290.000000,7285.000000,7290.000000,16
2014/11/6,12:46:00,7285.000000,7285.000000,7285.000000,7285.000000,4
2014/11/6,12:47:00,7285.000000,7285.000000,7285.000000,7285.000000,1
2014/11/6,12:48:00,7285.000000,7290.000000,7285.000000,7290.000000,6
2014/11/6,12:49:00,7290.000000,7290.000000,7285.000000,7290.000000,404
2014/11/6,12:50:00,7290.000000,7290.000000,7290.000000,7290.000000,2
2014/11/6,12:54:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:55:00,7295.000000,7295.000000,7290.000000,7295.000000,712
2014/11/6,12:56:00,7295.000000,7295.000000,7295.000000,7295.000000,1
2014/11/6,12:57:00,7295.000000,7295.000000,7295.000000,7295.000000,2
2014/11/6,12:58:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,12:59:00,7290.000000,7290.000000,7290.000000,7290.000000,1
2014/11/6,13:00:00,7290.000000,7295.000000,7290.000000,7295.000000,143
2014/11/6,13:01:00,7300.000000,7300.000000,7300.000000,7300.000000,1526
2014/11/6,13:02:00,7300.000000,7300.000000,7300.000000,7300.000000,27
2014/11/6,13:03:00,7300.000000,7305.000000,7300.000000,7300.000000,14
2014/11/6,13:04:00,7300.000000,7300.000000,7295.000000,7295.000000,91
2014/11/6,13:05:00,7300.000000,7300.000000,7295.000000,7300.000000,289
2014/11/6,13:06:00,7300.000000,7300.000000,7295.000000,7295.000000,64
2014/11/6,13:07:00,7300.000000,7300.000000,7295.000000,7295.000000,34
2014/11/6,13:08:00,7295.000000,7300.000000,7295.000000,7300.000000,234
2014/11/6,13:09:00,7305.000000,7320.000000,7305.000000,7315.000000,1681
2014/11/6,13:10:00,7315.000000,7320.000000,7315.000000,7320.000000,397
2014/11/6,13:11:00,7320.000000,7320.000000,7320.000000,7320.000000,301
2014/11/6,13:12:00,7320.000000,7320.000000,7315.000000,7315.000000,144
2014/11/6,13:13:00,7320.000000,7320.000000,7315.000000,7320.000000,362
2014/11/6,13:14:00,7320.000000,7320.000000,7315.000000,7315.000000,476
2014/11/6,13:15:00,7315.000000,7320.000000,7315.000000,7315.000000,28
2014/11/6,13:16:00,7315.000000,7315.000000,7310.000000,7310.000000,375
2014/11/6,13:17:00,7310.000000,7315.000000,7310.000000,7310.000000,29
2014/11/6,13:18:00,7315.000000,7315.000000,7305.000000,7310.000000,742
2014/11/6,13:19:00,7310.000000,7310.000000,7310.000000,7310.000000,45
2014/11/6,13:20:00,7310.000000,7315.000000,7310.000000,7310.000000,40
2014/11/6,13:21:00,7315.000000,7320.000000,7305.000000,7305.000000,1013
2014/11/6,13:22:00,7305.000000,7310.000000,7305.000000,7310.000000,411
2014/11/6,13:23:00,7305.000000,7315.000000,7305.000000,7310.000000,60
2014/11/6,13:24:00,7315.000000,7315.000000,7295.000000,7295.000000,462
2014/11/6,13:25:00,7300.000000,7300.000000,7295.000000,7295.000000,235
2014/11/6,13:26:00,7295.000000,7295.000000,7285.000000,7285.000000,751
2014/11/6,13:27:00,7290.000000,7295.000000,7290.000000,7290.000000,472
2014/11/6,13:28:00,7295.000000,7295.000000,7290.000000,7290.000000,11
2014/11/6,13:29:00,7295.000000,7295.000000,7290.000000,7290.000000,85
2014/11/6,13:30:00,7290.000000,7295.000000,7290.000000,7295.000000,253
2014/11/6,13:31:00,7295.000000,7295.000000,7290.000000,7290.000000,30
2014/11/6,13:32:00,7290.000000,7295.000000,7290.000000,7295.000000,149
2014/11/6,13:33:00,7295.000000,7295.000000,7295.000000,7295.000000,25
2014/11/6,13:34:00,7295.000000,7300.000000,7290.000000,7290.000000,81
2014/11/6,13:35:00,7290.000000,7300.000000,7290.000000,7295.000000,313
2014/11/6,13:36:00,7295.000000,7295.000000,7290.000000,7290.000000,48
2014/11/6,13:37:00,7290.000000,7305.000000,7290.000000,7300.000000,734
2014/11/6,13:38:00,7295.000000,7300.000000,7295.000000,7300.000000,233
2014/11/6,13:39:00,7300.000000,7300.000000,7300.000000,7300.000000,44
2014/11/6,13:40:00,7295.000000,7310.000000,7295.000000,7305.000000,622
2014/11/6,13:41:00,7305.000000,7305.000000,7305.000000,7305.000000,381
2014/11/6,13:42:00,7305.000000,7305.000000,7305.000000,7305.000000,2
2014/11/6,13:43:00,7305.000000,7310.000000,7305.000000,7310.000000,201
2014/11/6,13:44:00,7310.000000,7310.000000,7310.000000,7310.000000,281
2014/11/6,13:45:00,7310.000000,7310.000000,7305.000000,7305.000000,45
2014/11/6,13:46:00,7305.000000,7305.000000,7300.000000,7300.000000,1106
2014/11/6,13:47:00,7300.000000,7305.000000,7300.000000,7300.000000,328
2014/11/6,13:48:00,7300.000000,7305.000000,7300.000000,7305.000000,273
2014/11/6,13:49:00,7310.000000,7310.000000,7305.000000,7310.000000,100
2014/11/6,13:50:00,7310.000000,7310.000000,7310.000000,7310.000000,24
2014/11/6,13:51:00,7310.000000,7310.000000,7310.000000,7310.000000,93
2014/11/6,13:52:00,7310.000000,7310.000000,7310.000000,7310.000000,189
2014/11/6,13:53:00,7310.000000,7310.000000,7305.000000,7305.000000,179
2014/11/6,13:54:00,7305.000000,7310.000000,7305.000000,7305.000000,13
2014/11/6,13:55:00,7305.000000,7310.000000,7305.000000,7310.000000,132
2014/11/6,13:56:00,7310.000000,7310.000000,7310.000000,7310.000000,91
2014/11/6,13:57:00,7310.000000,7315.000000,7310.000000,7310.000000,245
2014/11/6,13:58:00,7315.000000,7315.000000,7315.000000,7315.000000,74
2014/11/6,13:59:00,7315.000000,7315.000000,7310.000000,7310.000000,226
2014/11/6,14:00:00,7310.000000,7315.000000,7310.000000,7315.000000,149
2014/11/6,14:01:00,7315.000000,7325.000000,7315.000000,7325.000000,931
2014/11/6,14:02:00,7330.000000,7330.000000,7325.000000,7325.000000,1725
2014/11/6,14:03:00,7330.000000,7335.000000,7330.000000,7330.000000,1014
2014/11/6,14:04:00,7330.000000,7330.000000,7325.000000,7325.000000,347
2014/11/6,14:05:00,7325.000000,7325.000000,7325.000000,7325.000000,367
2014/11/6,14:06:00,7325.000000,7325.000000,7320.000000,7320.000000,235
2014/11/6,14:07:00,7320.000000,7330.000000,7320.000000,7330.000000,191
2014/11/6,14:08:00,7325.000000,7325.000000,7320.000000,7320.000000,138
2014/11/6,14:09:00,7325.000000,7325.000000,7315.000000,7315.000000,623
2014/11/6,14:10:00,7320.000000,7320.000000,7315.000000,7315.000000,370
2014/11/6,14:11:00,7320.000000,7320.000000,7315.000000,7315.000000,16
2014/11/6,14:12:00,7320.000000,7325.000000,7320.000000,7320.000000,497
2014/11/6,14:13:00,7325.000000,7330.000000,7325.000000,7325.000000,524
2014/11/6,14:14:00,7325.000000,7325.000000,7320.000000,7320.000000,536
2014/11/6,14:15:00,7320.000000,7325.000000,7320.000000,7320.000000,171
2014/11/6,14:16:00,7325.000000,7325.000000,7320.000000,7320.000000,269
2014/11/6,14:17:00,7325.000000,7330.000000,7325.000000,7330.000000,574
2014/11/6,14:18:00,7335.000000,7335.000000,7330.000000,7330.000000,1016
2014/11/6,14:19:00,7330.000000,7335.000000,7330.000000,7330.000000,92
2014/11/6,14:20:00,7330.000000,7330.000000,7330.000000,7330.000000,470
2014/11/6,14:21:00,7330.000000,7330.000000,7325.000000,7325.000000,285
2014/11/6,14:22:00,7330.000000,7330.000000,7330.000000,7330.000000,549
2014/11/6,14:23:00,7335.000000,7340.000000,7330.000000,7340.000000,378
2014/11/6,14:24:00,7340.000000,7345.000000,7340.000000,7345.000000,107
2014/11/6,14:25:00,7345.000000,7345.000000,7340.000000,7340.000000,144
2014/11/6,14:26:00,7340.000000,7345.000000,7340.000000,7340.000000,139
2014/11/6,14:27:00,7340.000000,7345.000000,7340.000000,7345.000000,62
2014/11/6,14:28:00,7340.000000,7345.000000,7335.000000,7335.000000,174
2014/11/6,14:29:00,7335.000000,7335.000000,7335.000000,7335.000000,581
2014/11/6,14:30:00,7330.000000,7335.000000,7330.000000,7335.000000,24
2014/11/6,14:31:00,7335.000000,7335.000000,7330.000000,7330.000000,86
2014/11/6,14:32:00,7330.000000,7330.000000,7325.000000,7330.000000,302
2014/11/6,14:33:00,7325.000000,7330.000000,7325.000000,7330.000000,152
2014/11/6,14:34:00,7325.000000,7330.000000,7325.000000,7330.000000,26
2014/11/6,14:35:00,7325.000000,7325.000000,7320.000000,7325.000000,391
2014/11/6,14:36:00,7330.000000,7330.000000,7325.000000,7325.000000,72
2014/11/6,14:37:00,7330.000000,7335.000000,7330.000000,7330.000000,254
2014/11/6,14:38:00,7330.000000,7335.000000,7330.000000,7330.000000,305
2014/11/6,14:39:00,7330.000000,7335.000000,7330.000000,7330.000000,48
2014/11/6,14:40:00,7335.000000,7335.000000,7330.000000,7330.000000,113
2014/11/6,14:41:00,7330.000000,7335.000000,7330.000000,7330.000000,89
2014/11/6,14:42:00,7335.000000,7335.000000,7325.000000,7325.000000,173
2014/11/6,14:43:00,7325.000000,7330.000000,7325.000000,7330.000000,111
2014/11/6,14:44:00,7330.000000,7330.000000,7325.000000,7325.000000,185
2014/11/6,14:45:00,7325.000000,7330.000000,7325.000000,7325.000000,50
2014/11/6,14:46:00,7325.000000,7330.000000,7325.000000,7330.000000,279
2014/11/6,14:47:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/11/6,14:48:00,7330.000000,7330.000000,7330.000000,7330.000000,236
2014/11/6,14:49:00,7330.000000,7335.000000,7330.000000,7330.000000,58
2014/11/6,14:50:00,7330.000000,7335.000000,7330.000000,7330.000000,105
2014/11/6,14:51:00,7330.000000,7335.000000,7325.000000,7325.000000,1560
2014/11/6,14:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1027
2014/11/6,14:53:00,7325.000000,7330.000000,7320.000000,7320.000000,726
2014/11/6,14:54:00,7320.000000,7320.000000,7315.000000,7320.000000,358
2014/11/6,14:55:00,7320.000000,7325.000000,7320.000000,7320.000000,191
2014/11/6,14:56:00,7320.000000,7320.000000,7315.000000,7315.000000,287
2014/11/6,14:57:00,7315.000000,7325.000000,7315.000000,7320.000000,781
2014/11/6,14:58:00,7320.000000,7330.000000,7320.000000,7325.000000,354
2014/11/6,14:59:00,7320.000000,7325.000000,7320.000000,7320.000000,107
2014/11/6,15:00:00,7320.000000,7325.000000,7320.000000,7325.000000,783
2014/11/6,15:01:00,7325.000000,7325.000000,7325.000000,7325.000000,566
2014/11/6,15:02:00,7325.000000,7325.000000,7320.000000,7320.000000,343
2014/11/6,15:03:00,7320.000000,7325.000000,7320.000000,7320.000000,73
2014/11/6,15:04:00,7320.000000,7325.000000,7320.000000,7325.000000,327
2014/11/6,15:05:00,7325.000000,7325.000000,7325.000000,7325.000000,283
2014/11/6,15:06:00,7320.000000,7325.000000,7320.000000,7325.000000,226
2014/11/6,15:07:00,7325.000000,7330.000000,7325.000000,7330.000000,309
2014/11/6,15:08:00,7330.000000,7335.000000,7330.000000,7335.000000,187
2014/11/6,15:09:00,7330.000000,7330.000000,7330.000000,7330.000000,36
2014/11/6,15:10:00,7330.000000,7335.000000,7330.000000,7330.000000,565
2014/11/6,15:11:00,7335.000000,7335.000000,7335.000000,7335.000000,81
2014/11/6,15:12:00,7330.000000,7330.000000,7330.000000,7330.000000,60
2014/11/6,15:13:00,7330.000000,7330.000000,7330.000000,7330.000000,63
2014/11/6,15:14:00,7330.000000,7330.000000,7330.000000,7330.000000,199
2014/11/6,15:15:00,7330.000000,7330.000000,7330.000000,7330.000000,259
2014/11/6,15:18:00,7335.000000,7335.000000,7335.000000,7335.000000,6
2014/11/6,15:19:00,7335.000000,7335.000000,7335.000000,7335.000000,3
2014/11/6,15:20:00,7330.000000,7330.000000,7330.000000,7330.000000,46
2014/11/6,15:21:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/11/6,15:23:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/11/6,15:24:00,7335.000000,7335.000000,7335.000000,7335.000000,83
2014/11/6,15:25:00,7335.000000,7335.000000,7330.000000,7335.000000,120
2014/11/6,15:27:00,7335.000000,7335.000000,7330.000000,7330.000000,29
2014/11/6,15:28:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/6,15:29:00,7335.000000,7335.000000,7335.000000,7335.000000,247
2014/11/6,15:31:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/6,15:32:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2014/11/6,15:33:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/11/6,15:34:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/11/6,15:35:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/6,15:36:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/6,15:38:00,7330.000000,7330.000000,7330.000000,7330.000000,60
2014/11/6,15:39:00,7330.000000,7330.000000,7330.000000,7330.000000,136
2014/11/6,15:40:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/6,15:41:00,7330.000000,7330.000000,7330.000000,7330.000000,39
2014/11/6,15:42:00,7330.000000,7330.000000,7330.000000,7330.000000,363
2014/11/6,15:43:00,7325.000000,7325.000000,7325.000000,7325.000000,41
2014/11/6,15:44:00,7325.000000,7325.000000,7325.000000,7325.000000,136
2014/11/6,15:45:00,7325.000000,7325.000000,7320.000000,7320.000000,469
2014/11/6,15:46:00,7320.000000,7320.000000,7320.000000,7320.000000,61
2014/11/6,15:47:00,7325.000000,7325.000000,7325.000000,7325.000000,317
2014/11/6,15:48:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2014/11/6,15:50:00,7320.000000,7320.000000,7320.000000,7320.000000,3
2014/11/6,15:54:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2014/11/6,15:55:00,7320.000000,7325.000000,7320.000000,7320.000000,24
2014/11/6,16:00:00,7320.000000,7320.000000,7320.000000,7320.000000,218
2014/11/7,00:05:00,7320.000000,7320.000000,7320.000000,7320.000000,1
2014/11/7,00:06:00,7320.000000,7320.000000,7320.000000,7320.000000,4
2014/11/7,00:20:00,7320.000000,7320.000000,7320.000000,7320.000000,150
2014/11/7,00:30:00,7325.000000,7325.000000,7325.000000,7325.000000,112
2014/11/7,00:41:00,7330.000000,7330.000000,7330.000000,7330.000000,5
2014/11/7,00:48:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:03:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:07:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:23:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:37:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:38:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:42:00,7330.000000,7330.000000,7330.000000,7330.000000,4
2014/11/7,01:43:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:44:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:52:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:55:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,01:56:00,7325.000000,7325.000000,7325.000000,7325.000000,2
2014/11/7,01:59:00,7325.000000,7325.000000,7325.000000,7325.000000,7
2014/11/7,02:00:00,7330.000000,7335.000000,7330.000000,7335.000000,28
2014/11/7,09:01:00,7330.000000,7330.000000,7330.000000,7330.000000,20
2014/11/7,09:03:00,7330.000000,7330.000000,7330.000000,7330.000000,40
2014/11/7,09:04:00,7330.000000,7330.000000,7330.000000,7330.000000,69
2014/11/7,09:05:00,7330.000000,7330.000000,7330.000000,7330.000000,29
2014/11/7,09:06:00,7330.000000,7335.000000,7330.000000,7330.000000,111
2014/11/7,09:07:00,7330.000000,7330.000000,7330.000000,7330.000000,68
2014/11/7,09:08:00,7330.000000,7330.000000,7330.000000,7330.000000,74
2014/11/7,09:10:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2014/11/7,09:11:00,7335.000000,7335.000000,7330.000000,7330.000000,21
2014/11/7,09:12:00,7335.000000,7335.000000,7335.000000,7335.000000,22
2014/11/7,09:14:00,7335.000000,7335.000000,7335.000000,7335.000000,15
2014/11/7,09:15:00,7340.000000,7345.000000,7340.000000,7345.000000,196
2014/11/7,09:16:00,7345.000000,7345.000000,7335.000000,7340.000000,291
2014/11/7,09:17:00,7340.000000,7340.000000,7335.000000,7335.000000,947
2014/11/7,09:18:00,7335.000000,7335.000000,7335.000000,7335.000000,20
2014/11/7,09:19:00,7335.000000,7335.000000,7335.000000,7335.000000,174
2014/11/7,09:20:00,7335.000000,7335.000000,7335.000000,7335.000000,19
2014/11/7,09:21:00,7335.000000,7335.000000,7335.000000,7335.000000,103
2014/11/7,09:22:00,7335.000000,7335.000000,7330.000000,7330.000000,563
2014/11/7,09:23:00,7330.000000,7330.000000,7330.000000,7330.000000,521
2014/11/7,09:24:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/7,09:25:00,7330.000000,7335.000000,7330.000000,7330.000000,95
2014/11/7,09:26:00,7330.000000,7330.000000,7330.000000,7330.000000,141
2014/11/7,09:28:00,7330.000000,7330.000000,7330.000000,7330.000000,13
2014/11/7,09:30:00,7330.000000,7330.000000,7325.000000,7325.000000,274
2014/11/7,09:31:00,7325.000000,7325.000000,7315.000000,7320.000000,873
2014/11/7,09:32:00,7315.000000,7320.000000,7315.000000,7320.000000,606
2014/11/7,09:33:00,7320.000000,7320.000000,7315.000000,7320.000000,567
2014/11/7,09:34:00,7320.000000,7320.000000,7315.000000,7315.000000,642
2014/11/7,09:35:00,7320.000000,7320.000000,7320.000000,7320.000000,183
2014/11/7,09:36:00,7320.000000,7320.000000,7320.000000,7320.000000,340
2014/11/7,09:37:00,7320.000000,7325.000000,7320.000000,7325.000000,9
2014/11/7,09:38:00,7325.000000,7330.000000,7325.000000,7330.000000,324
2014/11/7,09:39:00,7330.000000,7330.000000,7325.000000,7325.000000,31
2014/11/7,09:40:00,7325.000000,7330.000000,7325.000000,7330.000000,52
2014/11/7,09:41:00,7330.000000,7335.000000,7330.000000,7330.000000,534
2014/11/7,09:42:00,7330.000000,7330.000000,7325.000000,7325.000000,185
2014/11/7,09:43:00,7320.000000,7325.000000,7320.000000,7320.000000,256
2014/11/7,09:44:00,7320.000000,7320.000000,7315.000000,7315.000000,324
2014/11/7,09:45:00,7310.000000,7315.000000,7310.000000,7310.000000,192
2014/11/7,09:46:00,7315.000000,7315.000000,7310.000000,7310.000000,332
2014/11/7,09:47:00,7315.000000,7315.000000,7310.000000,7315.000000,74
2014/11/7,09:48:00,7315.000000,7315.000000,7315.000000,7315.000000,137
2014/11/7,09:49:00,7315.000000,7320.000000,7315.000000,7320.000000,107
2014/11/7,09:50:00,7320.000000,7320.000000,7315.000000,7320.000000,49
2014/11/7,09:51:00,7320.000000,7325.000000,7320.000000,7325.000000,47
2014/11/7,09:52:00,7325.000000,7325.000000,7315.000000,7315.000000,377
2014/11/7,09:53:00,7315.000000,7320.000000,7315.000000,7320.000000,151
2014/11/7,09:54:00,7320.000000,7320.000000,7315.000000,7320.000000,8
2014/11/7,09:55:00,7320.000000,7325.000000,7320.000000,7325.000000,291
2014/11/7,09:56:00,7325.000000,7330.000000,7325.000000,7325.000000,40
2014/11/7,09:57:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/7,09:58:00,7330.000000,7330.000000,7320.000000,7320.000000,765
2014/11/7,09:59:00,7320.000000,7320.000000,7315.000000,7320.000000,75
2014/11/7,10:00:00,7325.000000,7325.000000,7320.000000,7325.000000,181
2014/11/7,10:01:00,7325.000000,7330.000000,7320.000000,7320.000000,238
2014/11/7,10:02:00,7320.000000,7330.000000,7320.000000,7325.000000,67
2014/11/7,10:03:00,7325.000000,7330.000000,7325.000000,7330.000000,25
2014/11/7,10:04:00,7330.000000,7330.000000,7325.000000,7325.000000,134
2014/11/7,10:05:00,7325.000000,7325.000000,7320.000000,7325.000000,8
2014/11/7,10:06:00,7325.000000,7325.000000,7320.000000,7320.000000,93
2014/11/7,10:07:00,7320.000000,7320.000000,7315.000000,7315.000000,352
2014/11/7,10:08:00,7320.000000,7320.000000,7320.000000,7320.000000,23
2014/11/7,10:09:00,7315.000000,7320.000000,7315.000000,7315.000000,38
2014/11/7,10:10:00,7315.000000,7320.000000,7315.000000,7320.000000,148
2014/11/7,10:11:00,7320.000000,7320.000000,7320.000000,7320.000000,33
2014/11/7,10:12:00,7320.000000,7320.000000,7315.000000,7315.000000,255
2014/11/7,10:13:00,7315.000000,7315.000000,7310.000000,7315.000000,505
2014/11/7,10:14:00,7315.000000,7315.000000,7310.000000,7315.000000,36
2014/11/7,10:15:00,7310.000000,7310.000000,7310.000000,7310.000000,1440
2014/11/7,10:16:00,7315.000000,7315.000000,7315.000000,7315.000000,122
2014/11/7,10:17:00,7315.000000,7315.000000,7315.000000,7315.000000,145
2014/11/7,10:18:00,7310.000000,7315.000000,7310.000000,7315.000000,88
2014/11/7,10:19:00,7315.000000,7315.000000,7315.000000,7315.000000,72
2014/11/7,10:20:00,7315.000000,7315.000000,7315.000000,7315.000000,18
2014/11/7,10:21:00,7315.000000,7320.000000,7315.000000,7320.000000,28
2014/11/7,10:22:00,7320.000000,7325.000000,7320.000000,7320.000000,21
2014/11/7,10:23:00,7325.000000,7325.000000,7320.000000,7325.000000,183
2014/11/7,10:24:00,7325.000000,7325.000000,7320.000000,7325.000000,33
2014/11/7,10:25:00,7325.000000,7330.000000,7325.000000,7330.000000,395
2014/11/7,10:26:00,7325.000000,7330.000000,7325.000000,7325.000000,69
2014/11/7,10:27:00,7325.000000,7330.000000,7325.000000,7325.000000,284
2014/11/7,10:28:00,7330.000000,7330.000000,7330.000000,7330.000000,326
2014/11/7,10:29:00,7330.000000,7335.000000,7330.000000,7335.000000,113
2014/11/7,10:30:00,7335.000000,7340.000000,7330.000000,7340.000000,1053
2014/11/7,10:31:00,7340.000000,7340.000000,7330.000000,7335.000000,395
2014/11/7,10:32:00,7335.000000,7340.000000,7335.000000,7340.000000,82
2014/11/7,10:33:00,7340.000000,7340.000000,7340.000000,7340.000000,40
2014/11/7,10:34:00,7345.000000,7345.000000,7340.000000,7340.000000,131
2014/11/7,10:35:00,7345.000000,7345.000000,7340.000000,7345.000000,56
2014/11/7,10:36:00,7345.000000,7345.000000,7335.000000,7335.000000,161
2014/11/7,10:37:00,7335.000000,7335.000000,7335.000000,7335.000000,154
2014/11/7,10:38:00,7335.000000,7340.000000,7335.000000,7335.000000,209
2014/11/7,10:39:00,7340.000000,7340.000000,7340.000000,7340.000000,999
2014/11/7,10:40:00,7345.000000,7345.000000,7345.000000,7345.000000,715
2014/11/7,10:41:00,7350.000000,7350.000000,7345.000000,7350.000000,126
2014/11/7,10:42:00,7350.000000,7350.000000,7350.000000,7350.000000,165
2014/11/7,10:43:00,7345.000000,7355.000000,7345.000000,7355.000000,753
2014/11/7,10:44:00,7355.000000,7365.000000,7355.000000,7365.000000,1751
2014/11/7,10:45:00,7360.000000,7375.000000,7360.000000,7375.000000,1124
2014/11/7,10:46:00,7370.000000,7375.000000,7365.000000,7370.000000,987
2014/11/7,10:47:00,7375.000000,7380.000000,7370.000000,7375.000000,912
2014/11/7,10:48:00,7375.000000,7380.000000,7370.000000,7380.000000,658
2014/11/7,10:49:00,7380.000000,7385.000000,7375.000000,7380.000000,1020
2014/11/7,10:50:00,7375.000000,7375.000000,7370.000000,7375.000000,508
2014/11/7,10:51:00,7375.000000,7375.000000,7355.000000,7355.000000,1210
2014/11/7,10:52:00,7360.000000,7360.000000,7350.000000,7355.000000,881
2014/11/7,10:53:00,7355.000000,7360.000000,7350.000000,7350.000000,58
2014/11/7,10:54:00,7355.000000,7355.000000,7355.000000,7355.000000,403
2014/11/7,10:55:00,7360.000000,7365.000000,7355.000000,7355.000000,133
2014/11/7,10:56:00,7355.000000,7355.000000,7345.000000,7345.000000,725
2014/11/7,10:57:00,7350.000000,7350.000000,7350.000000,7350.000000,187
2014/11/7,10:58:00,7355.000000,7360.000000,7355.000000,7360.000000,116
2014/11/7,10:59:00,7360.000000,7360.000000,7360.000000,7360.000000,82
2014/11/7,11:00:00,7360.000000,7365.000000,7360.000000,7365.000000,120
2014/11/7,11:01:00,7360.000000,7365.000000,7360.000000,7365.000000,44
2014/11/7,11:02:00,7365.000000,7370.000000,7365.000000,7370.000000,1217
2014/11/7,11:03:00,7365.000000,7365.000000,7365.000000,7365.000000,436
2014/11/7,11:04:00,7370.000000,7370.000000,7365.000000,7370.000000,394
2014/11/7,11:05:00,7365.000000,7370.000000,7365.000000,7365.000000,119
2014/11/7,11:06:00,7365.000000,7370.000000,7365.000000,7370.000000,323
2014/11/7,11:07:00,7370.000000,7370.000000,7365.000000,7365.000000,299
2014/11/7,11:08:00,7365.000000,7370.000000,7365.000000,7365.000000,87
2014/11/7,11:09:00,7360.000000,7365.000000,7360.000000,7360.000000,482
2014/11/7,11:10:00,7360.000000,7365.000000,7360.000000,7360.000000,115
2014/11/7,11:11:00,7360.000000,7360.000000,7360.000000,7360.000000,102
2014/11/7,11:12:00,7365.000000,7370.000000,7365.000000,7370.000000,657
2014/11/7,11:13:00,7370.000000,7375.000000,7370.000000,7375.000000,336
2014/11/7,11:14:00,7370.000000,7375.000000,7370.000000,7375.000000,281
2014/11/7,11:15:00,7370.000000,7375.000000,7370.000000,7375.000000,232
2014/11/7,11:16:00,7375.000000,7395.000000,7375.000000,7390.000000,766
2014/11/7,11:17:00,7385.000000,7390.000000,7385.000000,7390.000000,520
2014/11/7,11:18:00,7390.000000,7395.000000,7380.000000,7380.000000,1222
2014/11/7,11:19:00,7380.000000,7385.000000,7380.000000,7385.000000,307
2014/11/7,11:20:00,7380.000000,7385.000000,7380.000000,7385.000000,190
2014/11/7,11:21:00,7380.000000,7390.000000,7380.000000,7390.000000,352
2014/11/7,11:22:00,7390.000000,7390.000000,7390.000000,7390.000000,3
2014/11/7,11:23:00,7390.000000,7395.000000,7385.000000,7390.000000,607
2014/11/7,11:24:00,7390.000000,7395.000000,7390.000000,7395.000000,171
2014/11/7,11:25:00,7395.000000,7400.000000,7395.000000,7395.000000,504
2014/11/7,11:26:00,7395.000000,7395.000000,7380.000000,7380.000000,898
2014/11/7,11:27:00,7380.000000,7380.000000,7370.000000,7375.000000,757
2014/11/7,11:28:00,7375.000000,7385.000000,7375.000000,7385.000000,193
2014/11/7,11:29:00,7385.000000,7385.000000,7380.000000,7385.000000,141
2014/11/7,11:30:00,7385.000000,7390.000000,7380.000000,7390.000000,194
2014/11/7,11:31:00,7390.000000,7390.000000,7385.000000,7390.000000,78
2014/11/7,11:32:00,7390.000000,7390.000000,7390.000000,7390.000000,15
2014/11/7,11:33:00,7385.000000,7385.000000,7385.000000,7385.000000,53
2014/11/7,11:34:00,7390.000000,7390.000000,7390.000000,7390.000000,91
2014/11/7,11:35:00,7390.000000,7400.000000,7390.000000,7400.000000,729
2014/11/7,11:36:00,7400.000000,7400.000000,7400.000000,7400.000000,23
2014/11/7,11:37:00,7400.000000,7400.000000,7395.000000,7400.000000,53
2014/11/7,11:38:00,7395.000000,7405.000000,7395.000000,7405.000000,1207
2014/11/7,11:39:00,7405.000000,7405.000000,7400.000000,7405.000000,331
2014/11/7,11:40:00,7405.000000,7405.000000,7400.000000,7400.000000,28
2014/11/7,11:41:00,7405.000000,7405.000000,7400.000000,7400.000000,7
2014/11/7,11:42:00,7400.000000,7405.000000,7400.000000,7405.000000,22
2014/11/7,11:43:00,7405.000000,7405.000000,7405.000000,7405.000000,1244
2014/11/7,11:44:00,7405.000000,7410.000000,7400.000000,7405.000000,1405
2014/11/7,11:45:00,7410.000000,7410.000000,7405.000000,7410.000000,1351
2014/11/7,11:46:00,7410.000000,7415.000000,7410.000000,7410.000000,1934
2014/11/7,11:47:00,7410.000000,7420.000000,7410.000000,7420.000000,2712
2014/11/7,11:48:00,7420.000000,7420.000000,7420.000000,7420.000000,387
2014/11/7,11:49:00,7420.000000,7420.000000,7420.000000,7420.000000,720
2014/11/7,11:50:00,7420.000000,7425.000000,7420.000000,7420.000000,876
2014/11/7,11:51:00,7420.000000,7425.000000,7420.000000,7420.000000,566
2014/11/7,11:52:00,7420.000000,7425.000000,7420.000000,7425.000000,114
2014/11/7,11:53:00,7425.000000,7425.000000,7420.000000,7425.000000,514
2014/11/7,11:54:00,7425.000000,7425.000000,7420.000000,7420.000000,87
2014/11/7,11:55:00,7425.000000,7430.000000,7420.000000,7425.000000,1734
2014/11/7,11:56:00,7425.000000,7425.000000,7425.000000,7425.000000,277
2014/11/7,11:57:00,7420.000000,7430.000000,7420.000000,7425.000000,237
2014/11/7,11:58:00,7425.000000,7430.000000,7425.000000,7430.000000,444
2014/11/7,11:59:00,7430.000000,7435.000000,7430.000000,7435.000000,2116
2014/11/7,12:00:00,7435.000000,7435.000000,7430.000000,7435.000000,603
2014/11/7,12:01:00,7435.000000,7435.000000,7430.000000,7430.000000,371
2014/11/7,12:02:00,7430.000000,7435.000000,7430.000000,7435.000000,31
2014/11/7,12:04:00,7435.000000,7435.000000,7430.000000,7430.000000,27
2014/11/7,12:05:00,7430.000000,7435.000000,7430.000000,7435.000000,251
2014/11/7,12:06:00,7435.000000,7435.000000,7430.000000,7435.000000,28
2014/11/7,12:07:00,7435.000000,7435.000000,7435.000000,7435.000000,40
2014/11/7,12:08:00,7430.000000,7430.000000,7430.000000,7430.000000,268
2014/11/7,12:09:00,7430.000000,7430.000000,7430.000000,7430.000000,20
2014/11/7,12:10:00,7430.000000,7430.000000,7430.000000,7430.000000,21
2014/11/7,12:12:00,7430.000000,7430.000000,7425.000000,7430.000000,17
2014/11/7,12:13:00,7425.000000,7430.000000,7425.000000,7430.000000,15
2014/11/7,12:14:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/11/7,12:15:00,7430.000000,7430.000000,7425.000000,7430.000000,17
2014/11/7,12:16:00,7430.000000,7430.000000,7430.000000,7430.000000,51
2014/11/7,12:17:00,7425.000000,7430.000000,7425.000000,7430.000000,14
2014/11/7,12:18:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/11/7,12:19:00,7430.000000,7430.000000,7430.000000,7430.000000,14
2014/11/7,12:20:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2014/11/7,12:22:00,7425.000000,7430.000000,7425.000000,7430.000000,11
2014/11/7,12:23:00,7430.000000,7430.000000,7430.000000,7430.000000,12
2014/11/7,12:24:00,7430.000000,7430.000000,7425.000000,7425.000000,13
2014/11/7,12:25:00,7425.000000,7430.000000,7425.000000,7430.000000,17
2014/11/7,12:26:00,7430.000000,7430.000000,7430.000000,7430.000000,260
2014/11/7,12:27:00,7430.000000,7435.000000,7430.000000,7435.000000,50
2014/11/7,12:28:00,7430.000000,7455.000000,7430.000000,7450.000000,3751
2014/11/7,12:29:00,7455.000000,7455.000000,7450.000000,7450.000000,446
2014/11/7,12:30:00,7445.000000,7445.000000,7440.000000,7445.000000,693
2014/11/7,12:31:00,7445.000000,7445.000000,7440.000000,7445.000000,16
2014/11/7,12:32:00,7445.000000,7445.000000,7445.000000,7445.000000,15
2014/11/7,12:33:00,7445.000000,7445.000000,7445.000000,7445.000000,16
2014/11/7,12:34:00,7445.000000,7445.000000,7445.000000,7445.000000,62
2014/11/7,12:35:00,7445.000000,7445.000000,7445.000000,7445.000000,67
2014/11/7,12:36:00,7445.000000,7445.000000,7440.000000,7440.000000,26
2014/11/7,12:37:00,7445.000000,7445.000000,7440.000000,7440.000000,72
2014/11/7,12:38:00,7440.000000,7445.000000,7440.000000,7445.000000,44
2014/11/7,12:39:00,7445.000000,7445.000000,7435.000000,7435.000000,675
2014/11/7,12:40:00,7435.000000,7440.000000,7435.000000,7440.000000,239
2014/11/7,12:41:00,7440.000000,7445.000000,7440.000000,7440.000000,1267
2014/11/7,12:42:00,7440.000000,7445.000000,7440.000000,7440.000000,33
2014/11/7,12:43:00,7440.000000,7445.000000,7440.000000,7445.000000,20
2014/11/7,12:44:00,7440.000000,7440.000000,7440.000000,7440.000000,115
2014/11/7,12:45:00,7440.000000,7445.000000,7440.000000,7440.000000,14
2014/11/7,12:46:00,7440.000000,7445.000000,7440.000000,7445.000000,43
2014/11/7,12:47:00,7445.000000,7445.000000,7440.000000,7440.000000,12
2014/11/7,12:48:00,7440.000000,7445.000000,7440.000000,7445.000000,21
2014/11/7,12:49:00,7440.000000,7440.000000,7440.000000,7440.000000,55
2014/11/7,12:50:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/7,12:51:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/7,12:52:00,7445.000000,7445.000000,7440.000000,7440.000000,12
2014/11/7,12:53:00,7440.000000,7440.000000,7440.000000,7440.000000,66
2014/11/7,12:54:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/7,12:55:00,7440.000000,7440.000000,7440.000000,7440.000000,11
2014/11/7,12:56:00,7440.000000,7440.000000,7435.000000,7435.000000,4
2014/11/7,12:57:00,7440.000000,7440.000000,7435.000000,7435.000000,12
2014/11/7,12:58:00,7440.000000,7440.000000,7435.000000,7435.000000,174
2014/11/7,12:59:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/7,13:00:00,7440.000000,7450.000000,7435.000000,7450.000000,569
2014/11/7,13:01:00,7450.000000,7475.000000,7450.000000,7460.000000,3035
2014/11/7,13:02:00,7460.000000,7470.000000,7455.000000,7455.000000,1962
2014/11/7,13:03:00,7460.000000,7460.000000,7455.000000,7455.000000,733
2014/11/7,13:04:00,7455.000000,7465.000000,7455.000000,7465.000000,1024
2014/11/7,13:05:00,7465.000000,7470.000000,7455.000000,7455.000000,1527
2014/11/7,13:06:00,7455.000000,7460.000000,7455.000000,7455.000000,567
2014/11/7,13:07:00,7460.000000,7465.000000,7455.000000,7455.000000,682
2014/11/7,13:08:00,7455.000000,7455.000000,7450.000000,7450.000000,1273
2014/11/7,13:09:00,7455.000000,7460.000000,7455.000000,7460.000000,935
2014/11/7,13:10:00,7465.000000,7480.000000,7460.000000,7475.000000,1320
2014/11/7,13:11:00,7480.000000,7485.000000,7475.000000,7480.000000,2020
2014/11/7,13:12:00,7480.000000,7480.000000,7475.000000,7480.000000,339
2014/11/7,13:13:00,7480.000000,7485.000000,7475.000000,7475.000000,1129
2014/11/7,13:14:00,7480.000000,7485.000000,7475.000000,7480.000000,1181
2014/11/7,13:15:00,7475.000000,7475.000000,7470.000000,7475.000000,559
2014/11/7,13:16:00,7475.000000,7475.000000,7460.000000,7460.000000,1127
2014/11/7,13:17:00,7465.000000,7470.000000,7465.000000,7465.000000,528
2014/11/7,13:18:00,7465.000000,7470.000000,7465.000000,7470.000000,598
2014/11/7,13:19:00,7470.000000,7475.000000,7465.000000,7475.000000,410
2014/11/7,13:20:00,7475.000000,7480.000000,7475.000000,7480.000000,283
2014/11/7,13:21:00,7480.000000,7480.000000,7475.000000,7480.000000,519
2014/11/7,13:22:00,7480.000000,7480.000000,7475.000000,7475.000000,322
2014/11/7,13:23:00,7475.000000,7480.000000,7475.000000,7475.000000,139
2014/11/7,13:24:00,7480.000000,7480.000000,7475.000000,7475.000000,106
2014/11/7,13:25:00,7475.000000,7480.000000,7475.000000,7475.000000,145
2014/11/7,13:26:00,7475.000000,7475.000000,7465.000000,7470.000000,347
2014/11/7,13:27:00,7475.000000,7475.000000,7465.000000,7465.000000,93
2014/11/7,13:28:00,7470.000000,7470.000000,7465.000000,7465.000000,328
2014/11/7,13:29:00,7470.000000,7470.000000,7460.000000,7460.000000,221
2014/11/7,13:30:00,7465.000000,7470.000000,7460.000000,7460.000000,780
2014/11/7,13:31:00,7465.000000,7470.000000,7460.000000,7460.000000,135
2014/11/7,13:32:00,7465.000000,7475.000000,7460.000000,7465.000000,455
2014/11/7,13:33:00,7465.000000,7465.000000,7455.000000,7460.000000,315
2014/11/7,13:34:00,7460.000000,7465.000000,7455.000000,7460.000000,730
2014/11/7,13:35:00,7460.000000,7465.000000,7455.000000,7460.000000,170
2014/11/7,13:36:00,7460.000000,7465.000000,7460.000000,7465.000000,204
2014/11/7,13:37:00,7460.000000,7465.000000,7460.000000,7460.000000,214
2014/11/7,13:38:00,7460.000000,7460.000000,7455.000000,7455.000000,164
2014/11/7,13:39:00,7460.000000,7460.000000,7455.000000,7455.000000,179
2014/11/7,13:40:00,7460.000000,7465.000000,7460.000000,7460.000000,312
2014/11/7,13:41:00,7465.000000,7465.000000,7455.000000,7455.000000,615
2014/11/7,13:42:00,7460.000000,7460.000000,7440.000000,7445.000000,1243
2014/11/7,13:43:00,7440.000000,7445.000000,7435.000000,7435.000000,890
2014/11/7,13:44:00,7440.000000,7445.000000,7425.000000,7430.000000,3281
2014/11/7,13:45:00,7430.000000,7430.000000,7415.000000,7415.000000,1071
2014/11/7,13:46:00,7415.000000,7425.000000,7415.000000,7420.000000,1345
2014/11/7,13:47:00,7425.000000,7430.000000,7425.000000,7425.000000,168
2014/11/7,13:48:00,7425.000000,7430.000000,7425.000000,7425.000000,1234
2014/11/7,13:49:00,7430.000000,7435.000000,7430.000000,7430.000000,127
2014/11/7,13:50:00,7435.000000,7435.000000,7420.000000,7425.000000,486
2014/11/7,13:51:00,7425.000000,7425.000000,7415.000000,7415.000000,701
2014/11/7,13:52:00,7415.000000,7415.000000,7395.000000,7400.000000,775
2014/11/7,13:53:00,7400.000000,7410.000000,7400.000000,7400.000000,493
2014/11/7,13:54:00,7405.000000,7410.000000,7400.000000,7400.000000,276
2014/11/7,13:55:00,7405.000000,7405.000000,7395.000000,7395.000000,435
2014/11/7,13:56:00,7400.000000,7400.000000,7385.000000,7400.000000,1558
2014/11/7,13:57:00,7395.000000,7405.000000,7395.000000,7395.000000,817
2014/11/7,13:58:00,7400.000000,7400.000000,7395.000000,7395.000000,143
2014/11/7,13:59:00,7400.000000,7410.000000,7400.000000,7405.000000,666
2014/11/7,14:00:00,7405.000000,7405.000000,7395.000000,7395.000000,334
2014/11/7,14:01:00,7400.000000,7400.000000,7400.000000,7400.000000,91
2014/11/7,14:02:00,7395.000000,7400.000000,7390.000000,7390.000000,364
2014/11/7,14:03:00,7390.000000,7395.000000,7390.000000,7390.000000,320
2014/11/7,14:04:00,7390.000000,7390.000000,7380.000000,7380.000000,1183
2014/11/7,14:05:00,7380.000000,7380.000000,7375.000000,7375.000000,1227
2014/11/7,14:06:00,7375.000000,7385.000000,7375.000000,7385.000000,404
2014/11/7,14:07:00,7385.000000,7390.000000,7380.000000,7380.000000,525
2014/11/7,14:08:00,7385.000000,7385.000000,7360.000000,7370.000000,1302
2014/11/7,14:09:00,7370.000000,7375.000000,7365.000000,7365.000000,588
2014/11/7,14:10:00,7365.000000,7365.000000,7350.000000,7350.000000,1549
2014/11/7,14:11:00,7350.000000,7360.000000,7350.000000,7360.000000,608
2014/11/7,14:12:00,7360.000000,7365.000000,7355.000000,7355.000000,530
2014/11/7,14:13:00,7360.000000,7370.000000,7355.000000,7360.000000,543
2014/11/7,14:14:00,7360.000000,7365.000000,7355.000000,7360.000000,704
2014/11/7,14:15:00,7360.000000,7360.000000,7345.000000,7350.000000,352
2014/11/7,14:16:00,7350.000000,7365.000000,7350.000000,7365.000000,391
2014/11/7,14:17:00,7365.000000,7370.000000,7365.000000,7365.000000,319
2014/11/7,14:18:00,7370.000000,7370.000000,7365.000000,7365.000000,742
2014/11/7,14:19:00,7370.000000,7375.000000,7370.000000,7375.000000,606
2014/11/7,14:20:00,7375.000000,7375.000000,7370.000000,7370.000000,567
2014/11/7,14:21:00,7370.000000,7375.000000,7360.000000,7360.000000,1261
2014/11/7,14:22:00,7360.000000,7365.000000,7360.000000,7365.000000,68
2014/11/7,14:23:00,7365.000000,7365.000000,7355.000000,7355.000000,146
2014/11/7,14:24:00,7365.000000,7365.000000,7350.000000,7350.000000,260
2014/11/7,14:25:00,7355.000000,7360.000000,7355.000000,7360.000000,540
2014/11/7,14:26:00,7360.000000,7365.000000,7360.000000,7360.000000,317
2014/11/7,14:27:00,7360.000000,7360.000000,7350.000000,7350.000000,319
2014/11/7,14:28:00,7355.000000,7360.000000,7350.000000,7355.000000,397
2014/11/7,14:29:00,7355.000000,7355.000000,7345.000000,7345.000000,274
2014/11/7,14:30:00,7345.000000,7345.000000,7330.000000,7330.000000,1361
2014/11/7,14:31:00,7330.000000,7340.000000,7330.000000,7335.000000,268
2014/11/7,14:32:00,7335.000000,7335.000000,7315.000000,7320.000000,755
2014/11/7,14:33:00,7325.000000,7325.000000,7315.000000,7315.000000,71
2014/11/7,14:34:00,7310.000000,7330.000000,7310.000000,7325.000000,496
2014/11/7,14:35:00,7325.000000,7325.000000,7325.000000,7325.000000,501
2014/11/7,14:36:00,7330.000000,7340.000000,7330.000000,7335.000000,1287
2014/11/7,14:37:00,7335.000000,7340.000000,7335.000000,7340.000000,358
2014/11/7,14:38:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/7,14:39:00,7335.000000,7340.000000,7335.000000,7335.000000,18
2014/11/7,14:40:00,7340.000000,7350.000000,7335.000000,7350.000000,431
2014/11/7,14:41:00,7350.000000,7355.000000,7350.000000,7355.000000,750
2014/11/7,14:42:00,7355.000000,7355.000000,7355.000000,7355.000000,20
2014/11/7,14:43:00,7355.000000,7355.000000,7345.000000,7345.000000,192
2014/11/7,14:44:00,7350.000000,7350.000000,7350.000000,7350.000000,14
2014/11/7,14:45:00,7350.000000,7350.000000,7335.000000,7335.000000,404
2014/11/7,14:46:00,7340.000000,7340.000000,7340.000000,7340.000000,254
2014/11/7,14:47:00,7345.000000,7345.000000,7345.000000,7345.000000,169
2014/11/7,14:48:00,7345.000000,7350.000000,7335.000000,7335.000000,497
2014/11/7,14:49:00,7340.000000,7345.000000,7340.000000,7345.000000,48
2014/11/7,14:50:00,7350.000000,7350.000000,7340.000000,7340.000000,83
2014/11/7,14:51:00,7345.000000,7350.000000,7340.000000,7350.000000,202
2014/11/7,14:52:00,7355.000000,7355.000000,7350.000000,7350.000000,79
2014/11/7,14:53:00,7355.000000,7355.000000,7350.000000,7355.000000,126
2014/11/7,14:54:00,7360.000000,7360.000000,7350.000000,7350.000000,99
2014/11/7,14:55:00,7360.000000,7360.000000,7355.000000,7360.000000,274
2014/11/7,14:56:00,7355.000000,7360.000000,7355.000000,7355.000000,58
2014/11/7,14:57:00,7360.000000,7360.000000,7355.000000,7360.000000,46
2014/11/7,14:58:00,7360.000000,7360.000000,7360.000000,7360.000000,92
2014/11/7,14:59:00,7360.000000,7360.000000,7350.000000,7350.000000,299
2014/11/7,15:00:00,7350.000000,7355.000000,7350.000000,7355.000000,150
2014/11/7,15:01:00,7350.000000,7355.000000,7350.000000,7350.000000,86
2014/11/7,15:02:00,7355.000000,7355.000000,7355.000000,7355.000000,11
2014/11/7,15:03:00,7355.000000,7355.000000,7355.000000,7355.000000,1
2014/11/7,15:04:00,7360.000000,7360.000000,7360.000000,7360.000000,301
2014/11/7,15:05:00,7360.000000,7365.000000,7360.000000,7365.000000,266
2014/11/7,15:06:00,7365.000000,7370.000000,7360.000000,7360.000000,96
2014/11/7,15:07:00,7355.000000,7355.000000,7350.000000,7350.000000,327
2014/11/7,15:08:00,7350.000000,7355.000000,7350.000000,7355.000000,18
2014/11/7,15:09:00,7355.000000,7355.000000,7355.000000,7355.000000,2
2014/11/7,15:10:00,7355.000000,7355.000000,7355.000000,7355.000000,14
2014/11/7,15:11:00,7355.000000,7355.000000,7350.000000,7350.000000,397
2014/11/7,15:12:00,7355.000000,7360.000000,7350.000000,7350.000000,721
2014/11/7,15:13:00,7350.000000,7355.000000,7350.000000,7355.000000,79
2014/11/7,15:14:00,7350.000000,7350.000000,7345.000000,7350.000000,112
2014/11/7,15:15:00,7350.000000,7350.000000,7345.000000,7345.000000,110
2014/11/7,15:16:00,7345.000000,7350.000000,7345.000000,7350.000000,83
2014/11/7,15:19:00,7350.000000,7350.000000,7350.000000,7350.000000,69
2014/11/7,15:20:00,7350.000000,7355.000000,7350.000000,7355.000000,132
2014/11/7,15:21:00,7350.000000,7350.000000,7350.000000,7350.000000,50
2014/11/7,15:22:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/11/7,15:23:00,7345.000000,7345.000000,7345.000000,7345.000000,123
2014/11/7,15:25:00,7350.000000,7350.000000,7345.000000,7345.000000,36
2014/11/7,15:27:00,7345.000000,7345.000000,7345.000000,7345.000000,128
2014/11/7,15:28:00,7345.000000,7345.000000,7340.000000,7340.000000,601
2014/11/7,15:30:00,7345.000000,7345.000000,7340.000000,7340.000000,54
2014/11/7,15:32:00,7340.000000,7345.000000,7340.000000,7345.000000,12
2014/11/7,15:36:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,15:37:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,15:39:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2014/11/7,15:40:00,7345.000000,7345.000000,7345.000000,7345.000000,47
2014/11/7,15:42:00,7345.000000,7345.000000,7345.000000,7345.000000,9
2014/11/7,15:43:00,7350.000000,7350.000000,7350.000000,7350.000000,59
2014/11/7,15:44:00,7350.000000,7350.000000,7350.000000,7350.000000,48
2014/11/7,15:45:00,7350.000000,7350.000000,7350.000000,7350.000000,8
2014/11/7,15:46:00,7355.000000,7355.000000,7350.000000,7350.000000,182
2014/11/7,15:47:00,7350.000000,7350.000000,7350.000000,7350.000000,11
2014/11/7,15:48:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,15:49:00,7355.000000,7355.000000,7355.000000,7355.000000,50
2014/11/7,15:50:00,7355.000000,7355.000000,7355.000000,7355.000000,23
2014/11/7,15:51:00,7350.000000,7350.000000,7350.000000,7350.000000,4
2014/11/7,15:52:00,7355.000000,7355.000000,7350.000000,7350.000000,12
2014/11/7,15:53:00,7350.000000,7350.000000,7350.000000,7350.000000,37
2014/11/7,15:54:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,15:55:00,7345.000000,7345.000000,7345.000000,7345.000000,5
2014/11/7,16:00:00,7335.000000,7335.000000,7335.000000,7335.000000,207
2014/11/7,16:51:00,7340.000000,7340.000000,7340.000000,7340.000000,105
2014/11/7,16:52:00,7340.000000,7340.000000,7340.000000,7340.000000,50
2014/11/7,17:01:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,17:02:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,17:16:00,7340.000000,7340.000000,7340.000000,7340.000000,68
2014/11/7,17:22:00,7340.000000,7340.000000,7340.000000,7340.000000,4
2014/11/7,17:23:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/11/7,17:27:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,17:33:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,17:37:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,17:38:00,7340.000000,7340.000000,7340.000000,7340.000000,5
2014/11/7,17:55:00,7335.000000,7335.000000,7335.000000,7335.000000,12
2014/11/7,17:56:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/7,18:05:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,18:07:00,7335.000000,7335.000000,7330.000000,7330.000000,515
2014/11/7,18:10:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,18:11:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,18:20:00,7335.000000,7335.000000,7335.000000,7335.000000,4
2014/11/7,18:21:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/7,18:28:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,18:40:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,18:52:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,18:55:00,7330.000000,7330.000000,7330.000000,7330.000000,50
2014/11/7,18:59:00,7330.000000,7330.000000,7330.000000,7330.000000,16
2014/11/7,19:00:00,7330.000000,7330.000000,7330.000000,7330.000000,10
2014/11/7,19:07:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/11/7,19:11:00,7330.000000,7330.000000,7330.000000,7330.000000,1
2014/11/7,19:25:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,19:58:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/11/7,20:04:00,7330.000000,7330.000000,7330.000000,7330.000000,2
2014/11/7,20:07:00,7330.000000,7330.000000,7330.000000,7330.000000,30
2014/11/7,20:08:00,7335.000000,7335.000000,7335.000000,7335.000000,10
2014/11/7,20:22:00,7335.000000,7335.000000,7335.000000,7335.000000,77
2014/11/7,20:26:00,7335.000000,7335.000000,7335.000000,7335.000000,60
2014/11/7,20:43:00,7335.000000,7335.000000,7335.000000,7335.000000,60
2014/11/7,20:53:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,20:57:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/11/7,21:00:00,7335.000000,7335.000000,7335.000000,7335.000000,13
2014/11/7,21:04:00,7335.000000,7335.000000,7335.000000,7335.000000,60
2014/11/7,21:05:00,7335.000000,7335.000000,7335.000000,7335.000000,1
2014/11/7,21:16:00,7335.000000,7335.000000,7335.000000,7335.000000,69
2014/11/7,21:34:00,7335.000000,7335.000000,7335.000000,7335.000000,2
2014/11/7,21:46:00,7340.000000,7340.000000,7340.000000,7340.000000,48
2014/11/7,21:47:00,7340.000000,7340.000000,7340.000000,7340.000000,44
2014/11/7,21:51:00,7340.000000,7340.000000,7340.000000,7340.000000,70
2014/11/7,21:55:00,7345.000000,7345.000000,7345.000000,7345.000000,3
2014/11/7,22:03:00,7345.000000,7345.000000,7345.000000,7345.000000,2
2014/11/7,22:05:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,22:07:00,7345.000000,7345.000000,7345.000000,7345.000000,100
2014/11/7,22:08:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,22:11:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,22:12:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,22:15:00,7340.000000,7340.000000,7340.000000,7340.000000,55
2014/11/7,22:16:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/7,22:34:00,7340.000000,7340.000000,7340.000000,7340.000000,40
2014/11/7,22:35:00,7340.000000,7340.000000,7340.000000,7340.000000,22
2014/11/7,22:38:00,7340.000000,7340.000000,7340.000000,7340.000000,31
2014/11/7,22:42:00,7340.000000,7340.000000,7340.000000,7340.000000,3
2014/11/7,22:43:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/11/7,22:45:00,7340.000000,7345.000000,7340.000000,7345.000000,29
2014/11/7,23:02:00,7345.000000,7345.000000,7345.000000,7345.000000,23
2014/11/7,23:04:00,7345.000000,7345.000000,7345.000000,7345.000000,100
2014/11/7,23:18:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,23:23:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/7,23:52:00,7345.000000,7345.000000,7345.000000,7345.000000,10
2014/11/7,23:58:00,7340.000000,7340.000000,7340.000000,7340.000000,2
2014/11/8,00:22:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/8,00:22:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/8,00:22:00,7340.000000,7340.000000,7340.000000,7340.000000,1
2014/11/8,00:55:00,7350.000000,7350.000000,7350.000000,7350.000000,1
2014/11/8,01:15:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/8,01:31:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/8,01:44:00,7345.000000,7345.000000,7345.000000,7345.000000,1
2014/11/8,01:58:00,7350.000000,7350.000000,7350.000000,7350.000000,18
2014/11/8,02:00:00,7350.000000,7350.000000,7345.000000,7350.000000,30
2014/11/10,09:00:00,7415.000000,7460.000000,7415.000000,7460.000000,5472
2014/11/10,09:01:00,7415.000000,7460.000000,7415.000000,7460.000000,5473
2014/11/10,09:02:00,7465.000000,7475.000000,7460.000000,7475.000000,1788
2014/11/10,09:03:00,7475.000000,7475.000000,7460.000000,7465.000000,405
2014/11/10,09:04:00,7470.000000,7485.000000,7470.000000,7485.000000,902
2014/11/10,09:05:00,7485.000000,7490.000000,7480.000000,7490.000000,930
2014/11/10,09:06:00,7495.000000,7500.000000,7490.000000,7500.000000,1797
2014/11/10,09:07:00,7500.000000,7505.000000,7495.000000,7500.000000,1738
2014/11/10,09:08:00,7500.000000,7515.000000,7490.000000,7515.000000,1283
2014/11/10,09:09:00,7515.000000,7525.000000,7515.000000,7525.000000,535
2014/11/10,09:10:00,7525.000000,7530.000000,7520.000000,7520.000000,985
2014/11/10,09:11:00,7520.000000,7530.000000,7520.000000,7520.000000,351
2014/11/10,09:12:00,7520.000000,7525.000000,7515.000000,7525.000000,444
2014/11/10,09:13:00,7520.000000,7530.000000,7520.000000,7525.000000,352
2014/11/10,09:14:00,7520.000000,7520.000000,7510.000000,7510.000000,523
2014/11/10,09:15:00,7510.000000,7510.000000,7465.000000,7475.000000,1550
2014/11/10,09:16:00,7485.000000,7505.000000,7480.000000,7485.000000,2902
2014/11/10,09:17:00,7485.000000,7500.000000,7475.000000,7500.000000,1004
2014/11/10,09:18:00,7500.000000,7520.000000,7500.000000,7520.000000,1165
2014/11/10,09:19:00,7520.000000,7530.000000,7505.000000,7505.000000,1761
2014/11/10,09:20:00,7505.000000,7510.000000,7500.000000,7505.000000,785
2014/11/10,09:21:00,7505.000000,7510.000000,7500.000000,7505.000000,505
2014/11/10,09:22:00,7500.000000,7505.000000,7490.000000,7490.000000,1176
2014/11/10,09:23:00,7495.000000,7500.000000,7490.000000,7495.000000,1107
2014/11/10,09:24:00,7500.000000,7510.000000,7500.000000,7510.000000,1009
2014/11/10,09:25:00,7515.000000,7520.000000,7510.000000,7520.000000,863
2014/11/10,09:26:00,7515.000000,7520.000000,7510.000000,7515.000000,1146
2014/11/10,09:27:00,7515.000000,7520.000000,7505.000000,7515.000000,1443
2014/11/10,09:28:00,7515.000000,7515.000000,7510.000000,7510.000000,1356
2014/11/10,09:29:00,7515.000000,7520.000000,7510.000000,7520.000000,428
2014/11/10,09:30:00,7520.000000,7520.000000,7505.000000,7505.000000,1028
2014/11/10,09:31:00,7505.000000,7515.000000,7500.000000,7515.000000,2918
2014/11/10,09:32:00,7515.000000,7520.000000,7510.000000,7510.000000,1552
2014/11/10,09:33:00,7510.000000,7510.000000,7500.000000,7500.000000,798
2014/11/10,09:34:00,7500.000000,7505.000000,7495.000000,7500.000000,938
2014/11/10,09:35:00,7500.000000,7505.000000,7495.000000,7500.000000,156
2014/11/10,09:36:00,7500.000000,7500.000000,7485.000000,7485.000000,2049
2014/11/10,09:37:00,7485.000000,7485.000000,7475.000000,7480.000000,1759
2014/11/10,09:38:00,7480.000000,7480.000000,7475.000000,7475.000000,1675
2014/11/10,09:39:00,7475.000000,7475.000000,7470.000000,7470.000000,1503
2014/11/10,09:40:00,7475.000000,7475.000000,7455.000000,7455.000000,1434
2014/11/10,09:41:00,7455.000000,7460.000000,7445.000000,7445.000000,2902
2014/11/10,09:42:00,7445.000000,7445.000000,7435.000000,7440.000000,2494
2014/11/10,09:43:00,7440.000000,7450.000000,7440.000000,7450.000000,1068
2014/11/10,09:44:00,7445.000000,7455.000000,7445.000000,7455.000000,2216
2014/11/10,09:45:00,7455.000000,7455.000000,7445.000000,7445.000000,1601
2014/11/10,09:46:00,7450.000000,7460.000000,7450.000000,7455.000000,666
2014/11/10,09:47:00,7455.000000,7475.000000,7455.000000,7475.000000,1886
2014/11/10,09:48:00,7470.000000,7475.000000,7465.000000,7475.000000,1588
2014/11/10,09:49:00,7475.000000,7480.000000,7470.000000,7475.000000,2423
2014/11/10,09:50:00,7480.000000,7480.000000,7475.000000,7475.000000,509
2014/11/10,09:51:00,7480.000000,7480.000000,7475.000000,7475.000000,998
2014/11/10,09:52:00,7475.000000,7475.000000,7470.000000,7470.000000,420
2014/11/10,09:53:00,7470.000000,7475.000000,7470.000000,7475.000000,525
2014/11/10,09:54:00,7475.000000,7475.000000,7475.000000,7475.000000,38
2014/11/10,09:55:00,7480.000000,7480.000000,7475.000000,7480.000000,548
2014/11/10,09:56:00,7480.000000,7480.000000,7480.000000,7480.000000,304
2014/11/10,09:57:00,7480.000000,7480.000000,7475.000000,7475.000000,339
2014/11/10,09:58:00,7475.000000,7480.000000,7475.000000,7480.000000,372
2014/11/10,09:59:00,7480.000000,7495.000000,7480.000000,7490.000000,1373
2014/11/10,10:00:00,7490.000000,7500.000000,7490.000000,7495.000000,2166
2014/11/10,10:01:00,7500.000000,7500.000000,7490.000000,7495.000000,825
2014/11/10,10:02:00,7500.000000,7500.000000,7500.000000,7500.000000,878
2014/11/10,10:03:00,7500.000000,7510.000000,7500.000000,7510.000000,964
2014/11/10,10:04:00,7510.000000,7510.000000,7505.000000,7505.000000,284
2014/11/10,10:05:00,7505.000000,7510.000000,7500.000000,7510.000000,983
2014/11/10,10:06:00,7510.000000,7510.000000,7500.000000,7500.000000,1486
2014/11/10,10:07:00,7500.000000,7500.000000,7490.000000,7490.000000,200
2014/11/10,10:08:00,7490.000000,7490.000000,7485.000000,7485.000000,279
2014/11/10,10:09:00,7490.000000,7490.000000,7485.000000,7485.000000,409
2014/11/10,10:10:00,7480.000000,7480.000000,7480.000000,7480.000000,429
2014/11/10,10:11:00,7480.000000,7480.000000,7480.000000,7480.000000,134
2014/11/10,10:12:00,7480.000000,7485.000000,7480.000000,7485.000000,245
2014/11/10,10:13:00,7485.000000,7485.000000,7480.000000,7480.000000,276
2014/11/10,10:14:00,7480.000000,7480.000000,7480.000000,7480.000000,479
2014/11/10,10:15:00,7480.000000,7485.000000,7480.000000,7485.000000,561
2014/11/10,10:16:00,7490.000000,7490.000000,7485.000000,7490.000000,410
2014/11/10,10:17:00,7490.000000,7495.000000,7490.000000,7495.000000,194
2014/11/10,10:18:00,7495.000000,7495.000000,7490.000000,7490.000000,412
2014/11/10,10:19:00,7490.000000,7495.000000,7485.000000,7495.000000,400
2014/11/10,10:20:00,7495.000000,7500.000000,7490.000000,7495.000000,25
2014/11/10,10:21:00,7495.000000,7500.000000,7495.000000,7500.000000,299
2014/11/10,10:22:00,7505.000000,7505.000000,7500.000000,7505.000000,588
2014/11/10,10:23:00,7505.000000,7505.000000,7495.000000,7500.000000,567
2014/11/10,10:24:00,7495.000000,7495.000000,7490.000000,7495.000000,925
2014/11/10,10:25:00,7490.000000,7490.000000,7485.000000,7490.000000,176
2014/11/10,10:26:00,7495.000000,7500.000000,7495.000000,7495.000000,893
2014/11/10,10:27:00,7500.000000,7505.000000,7500.000000,7505.000000,1070
2014/11/10,10:28:00,7510.000000,7510.000000,7505.000000,7505.000000,186
2014/11/10,10:29:00,7510.000000,7510.000000,7500.000000,7510.000000,1236
2014/11/10,10:30:00,7510.000000,7515.000000,7505.000000,7510.000000,588
2014/11/10,10:31:00,7515.000000,7515.000000,7500.000000,7505.000000,508
2014/11/10,10:32:00,7505.000000,7515.000000,7500.000000,7510.000000,1648
2014/11/10,10:33:00,7510.000000,7520.000000,7505.000000,7510.000000,1728
2014/11/10,10:34:00,7510.000000,7515.000000,7500.000000,7500.000000,646
2014/11/10,10:35:00,7505.000000,7510.000000,7505.000000,7510.000000,472
2014/11/10,10:36:00,7505.000000,7520.000000,7500.000000,7520.000000,568
2014/11/10,10:37:00,7520.000000,7520.000000,7515.000000,7520.000000,139
2014/11/10,10:38:00,7520.000000,7530.000000,7520.000000,7525.000000,854
2014/11/10,10:39:00,7525.000000,7535.000000,7525.000000,7535.000000,1108
2014/11/10,10:40:00,7535.000000,7535.000000,7525.000000,7525.000000,242
2014/11/10,10:41:00,7530.000000,7530.000000,7520.000000,7530.000000,1012
2014/11/10,10:42:00,7530.000000,7535.000000,7530.000000,7535.000000,1166
2014/11/10,10:43:00,7535.000000,7545.000000,7535.000000,7540.000000,1261
2014/11/10,10:44:00,7540.000000,7545.000000,7535.000000,7535.000000,1113
2014/11/10,10:45:00,7540.000000,7545.000000,7540.000000,7545.000000,587
2014/11/10,10:46:00,7545.000000,7545.000000,7535.000000,7540.000000,815
2014/11/10,10:47:00,7535.000000,7535.000000,7530.000000,7535.000000,271
2014/11/10,10:48:00,7530.000000,7535.000000,7530.000000,7530.000000,438
2014/11/10,10:49:00,7530.000000,7535.000000,7530.000000,7530.000000,309
2014/11/10,10:50:00,7530.000000,7530.000000,7525.000000,7530.000000,145
2014/11/10,10:51:00,7530.000000,7530.000000,7530.000000,7530.000000,367
2014/11/10,10:52:00,7535.000000,7540.000000,7525.000000,7525.000000,1147
2014/11/10,10:53:00,7525.000000,7530.000000,7525.000000,7530.000000,526
2014/11/10,10:54:00,7530.000000,7535.000000,7530.000000,7535.000000,1236
2014/11/10,10:55:00,7535.000000,7535.000000,7530.000000,7535.000000,55
2014/11/10,10:56:00,7535.000000,7540.000000,7535.000000,7540.000000,218
2014/11/10,10:57:00,7540.000000,7540.000000,7535.000000,7535.000000,276
2014/11/10,10:58:00,7535.000000,7535.000000,7530.000000,7530.000000,423
2014/11/10,10:59:00,7530.000000,7535.000000,7530.000000,7535.000000,141
2014/11/10,11:00:00,7535.000000,7535.000000,7535.000000,7535.000000,50
2014/11/10,11:01:00,7535.000000,7540.000000,7530.000000,7530.000000,1143
2014/11/10,11:02:00,7530.000000,7535.000000,7530.000000,7530.000000,451
2014/11/10,11:03:00,7530.000000,7530.000000,7515.000000,7515.000000,876
2014/11/10,11:04:00,7515.000000,7515.000000,7510.000000,7515.000000,544
2014/11/10,11:05:00,7510.000000,7520.000000,7510.000000,7515.000000,95
2014/11/10,11:06:00,7515.000000,7515.000000,7510.000000,7515.000000,244
2014/11/10,11:07:00,7510.000000,7510.000000,7510.000000,7510.000000,208
2014/11/10,11:08:00,7515.000000,7515.000000,7500.000000,7500.000000,289
2014/11/10,11:09:00,7505.000000,7505.000000,7500.000000,7500.000000,576
2014/11/10,11:10:00,7500.000000,7500.000000,7490.000000,7490.000000,496
2014/11/10,11:11:00,7490.000000,7500.000000,7490.000000,7500.000000,111
2014/11/10,11:12:00,7495.000000,7500.000000,7490.000000,7490.000000,200
2014/11/10,11:13:00,7490.000000,7495.000000,7490.000000,7495.000000,710
2014/11/10,11:14:00,7490.000000,7500.000000,7490.000000,7495.000000,136
2014/11/10,11:15:00,7495.000000,7495.000000,7490.000000,7495.000000,1035
2014/11/10,11:16:00,7495.000000,7500.000000,7495.000000,7500.000000,1763
2014/11/10,11:17:00,7500.000000,7510.000000,7500.000000,7505.000000,1389
2014/11/10,11:18:00,7505.000000,7505.000000,7505.000000,7505.000000,205
2014/11/10,11:19:00,7505.000000,7510.000000,7505.000000,7510.000000,1387
2014/11/10,11:20:00,7505.000000,7510.000000,7505.000000,7510.000000,231
2014/11/10,11:21:00,7505.000000,7505.000000,7505.000000,7505.000000,347
2014/11/10,11:22:00,7505.000000,7505.000000,7500.000000,7505.000000,139
2014/11/10,11:23:00,7505.000000,7505.000000,7500.000000,7505.000000,174
2014/11/10,11:24:00,7505.000000,7505.000000,7500.000000,7500.000000,337
2014/11/10,11:25:00,7500.000000,7500.000000,7500.000000,7500.000000,183
2014/11/10,11:26:00,7500.000000,7500.000000,7500.000000,7500.000000,18
2014/11/10,11:27:00,7500.000000,7505.000000,7495.000000,7500.000000,749
2014/11/10,11:28:00,7505.000000,7505.000000,7500.000000,7500.000000,169
2014/11/10,11:29:00,7500.000000,7505.000000,7500.000000,7505.000000,103
2014/11/10,11:30:00,7505.000000,7520.000000,7505.000000,7520.000000,632
2014/11/10,11:31:00,7515.000000,7515.000000,7515.000000,7515.000000,19
2014/11/10,11:32:00,7515.000000,7515.000000,7510.000000,7510.000000,145
2014/11/10,11:33:00,7510.000000,7510.000000,7510.000000,7510.000000,41
2014/11/10,11:34:00,7515.000000,7515.000000,7510.000000,7510.000000,37
2014/11/10,11:35:00,7510.000000,7510.000000,7510.000000,7510.000000,117
2014/11/10,11:36:00,7510.000000,7510.000000,7505.000000,7510.000000,278
2014/11/10,11:37:00,7510.000000,7510.000000,7505.000000,7505.000000,52
2014/11/10,11:38:00,7505.000000,7510.000000,7505.000000,7505.000000,20
2014/11/10,11:39:00,7505.000000,7505.000000,7505.000000,7505.000000,41
2014/11/10,11:40:00,7505.000000,7510.000000,7505.000000,7510.000000,12
2014/11/10,11:41:00,7505.000000,7510.000000,7505.000000,7505.000000,11
2014/11/10,11:42:00,7510.000000,7510.000000,7505.000000,7505.000000,52
2014/11/10,11:43:00,7505.000000,7510.000000,7505.000000,7510.000000,32
2014/11/10,11:44:00,7505.000000,7510.000000,7505.000000,7510.000000,76
2014/11/10,11:45:00,7510.000000,7510.000000,7505.000000,7510.000000,54
2014/11/10,11:46:00,7505.000000,7510.000000,7505.000000,7510.000000,53
2014/11/10,11:47:00,7505.000000,7510.000000,7505.000000,7510.000000,46
2014/11/10,11:48:00,7510.000000,7510.000000,7505.000000,7510.000000,153
2014/11/10,11:49:00,7505.000000,7510.000000,7505.000000,7510.000000,50
2014/11/10,11:50:00,7505.000000,7510.000000,7505.000000,7505.000000,188
2014/11/10,11:51:00,7505.000000,7510.000000,7505.000000,7505.000000,19
2014/11/10,11:52:00,7510.000000,7510.000000,7505.000000,7505.000000,55
2014/11/10,11:53:00,7510.000000,7510.000000,7505.000000,7505.000000,32
2014/11/10,11:54:00,7510.000000,7510.000000,7505.000000,7510.000000,19
2014/11/10,11:55:00,7510.000000,7510.000000,7505.000000,7505.000000,38
2014/11/10,11:56:00,7505.000000,7505.000000,7505.000000,7505.000000,45
2014/11/10,11:57:00,7505.000000,7510.000000,7505.000000,7510.000000,27
2014/11/10,11:58:00,7510.000000,7510.000000,7505.000000,7505.000000,37
2014/11/10,11:59:00,7505.000000,7505.000000,7505.000000,7505.000000,23
2014/11/10,12:00:00,7510.000000,7510.000000,7505.000000,7505.000000,78
2014/11/10,12:01:00,7505.000000,7505.000000,7505.000000,7505.000000,8
2014/11/10,12:02:00,7505.000000,7510.000000,7505.000000,7510.000000,12
2014/11/10,12:03:00,7510.000000,7510.000000,7505.000000,7510.000000,56
2014/11/10,12:04:00,7505.000000,7505.000000,7505.000000,7505.000000,10
2014/11/10,12:05:00,7510.000000,7510.000000,7505.000000,7505.000000,12
2014/11/10,12:06:00,7510.000000,7510.000000,7505.000000,7505.000000,37
2014/11/10,12:08:00,7510.000000,7510.000000,7510.000000,7510.000000,3
2014/11/10,12:09:00,7510.000000,7510.000000,7510.000000,7510.000000,31
2014/11/10,12:10:00,7510.000000,7510.000000,7510.000000,7510.000000,10
2014/11/10,12:12:00,7505.000000,7510.000000,7505.000000,7510.000000,49
2014/11/10,12:13:00,7510.000000,7510.000000,7510.000000,7510.000000,9
2014/11/10,12:15:00,7510.000000,7515.000000,7510.000000,7515.000000,53
2014/11/10,12:16:00,7515.000000,7515.000000,7515.000000,7515.000000,1
2014/11/10,12:18:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/11/10,12:19:00,7515.000000,7515.000000,7515.000000,7515.000000,34
2014/11/10,12:20:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/11/10,12:22:00,7515.000000,7515.000000,7515.000000,7515.000000,43
2014/11/10,12:25:00,7515.000000,7515.000000,7510.000000,7515.000000,42
2014/11/10,12:27:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2014/11/10,12:28:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/11/10,12:29:00,7515.000000,7515.000000,7515.000000,7515.000000,34
2014/11/10,12:32:00,7515.000000,7515.000000,7515.000000,7515.000000,44
2014/11/10,12:33:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/11/10,12:35:00,7510.000000,7515.000000,7510.000000,7515.000000,33
2014/11/10,12:36:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/11/10,12:38:00,7515.000000,7515.000000,7515.000000,7515.000000,33
2014/11/10,12:39:00,7515.000000,7515.000000,7515.000000,7515.000000,15
2014/11/10,12:41:00,7515.000000,7515.000000,7515.000000,7515.000000,33
2014/11/10,12:44:00,7515.000000,7515.000000,7510.000000,7510.000000,6
2014/11/10,12:45:00,7515.000000,7515.000000,7510.000000,7510.000000,42
2014/11/10,12:48:00,7515.000000,7515.000000,7515.000000,7515.000000,32
2014/11/10,12:50:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2014/11/10,12:51:00,7515.000000,7515.000000,7515.000000,7515.000000,32
2014/11/10,12:52:00,7510.000000,7515.000000,7510.000000,7515.000000,6
2014/11/10,12:53:00,7510.000000,7510.000000,7510.000000,7510.000000,1
2014/11/10,12:54:00,7515.000000,7515.000000,7510.000000,7510.000000,36
2014/11/10,12:55:00,7510.000000,7510.000000,7510.000000,7510.000000,101
2014/11/10,12:56:00,7515.000000,7515.000000,7515.000000,7515.000000,10
2014/11/10,12:59:00,7515.000000,7515.000000,7515.000000,7515.000000,5
2014/11/10,13:00:00,7515.000000,7515.000000,7510.000000,7515.000000,242
2014/11/10,13:01:00,7515.000000,7515.000000,7510.000000,7515.000000,1179
2014/11/10,13:02:00,7515.000000,7515.000000,7510.000000,7510.000000,329
2014/11/10,13:03:00,7510.000000,7510.000000,7510.000000,7510.000000,64
2014/11/10,13:04:00,7510.000000,7510.000000,7505.000000,7505.000000,360
2014/11/10,13:05:00,7510.000000,7510.000000,7505.000000,7505.000000,370
2014/11/10,13:06:00,7505.000000,7510.000000,7505.000000,7510.000000,183
2014/11/10,13:07:00,7510.000000,7510.000000,7510.000000,7510.000000,98
2014/11/10,13:08:00,7515.000000,7515.000000,7510.000000,7510.000000,11
2014/11/10,13:09:00,7510.000000,7510.000000,7500.000000,7500.000000,609
2014/11/10,13:10:00,7505.000000,7510.000000,7505.000000,7505.000000,83
2014/11/10,13:11:00,7510.000000,7510.000000,7510.000000,7510.000000,34
2014/11/10,13:12:00,7510.000000,7520.000000,7510.000000,7520.000000,584
2014/11/10,13:13:00,7520.000000,7520.000000,7515.000000,7515.000000,250
2014/11/10,13:14:00,7520.000000,7525.000000,7520.000000,7525.000000,259
2014/11/10,13:15:00,7525.000000,7525.000000,7520.000000,7520.000000,13
2014/11/10,13:16:00,7520.000000,7520.000000,7520.000000,7520.000000,373
2014/11/10,13:17:00,7520.000000,7520.000000,7520.000000,7520.000000,117
2014/11/10,13:18:00,7525.000000,7525.000000,7525.000000,7525.000000,8
2014/11/10,13:19:00,7525.000000,7525.000000,7520.000000,7520.000000,207
2014/11/10,13:20:00,7525.000000,7530.000000,7525.000000,7525.000000,147
2014/11/10,13:21:00,7525.000000,7530.000000,7520.000000,7525.000000,1088
2014/11/10,13:22:00,7525.000000,7525.000000,7520.000000,7520.000000,686
2014/11/10,13:23:00,7520.000000,7520.000000,7510.000000,7510.000000,367
2014/11/10,13:24:00,7515.000000,7515.000000,7515.000000,7515.000000,322
2014/11/10,13:25:00,7515.000000,7530.000000,7515.000000,7530.000000,359
2014/11/10,13:26:00,7525.000000,7525.000000,7520.000000,7525.000000,224
2014/11/10,13:27:00,7525.000000,7525.000000,7525.000000,7525.000000,245
2014/11/10,13:28:00,7525.000000,7525.000000,7515.000000,7515.000000,950
2014/11/10,13:29:00,7520.000000,7520.000000,7520.000000,7520.000000,22
2014/11/10,13:30:00,7525.000000,7525.000000,7520.000000,7520.000000,250
2014/11/10,13:31:00,7525.000000,7530.000000,7520.000000,7525.000000,1111
2014/11/10,13:32:00,7525.000000,7525.000000,7515.000000,7515.000000,554
2014/11/10,13:33:00,7515.000000,7525.000000,7515.000000,7520.000000,294
2014/11/10,13:34:00,7520.000000,7520.000000,7515.000000,7515.000000,97
2014/11/10,13:35:00,7515.000000,7520.000000,7515.000000,7520.000000,441
2014/11/10,13:36:00,7520.000000,7520.000000,7520.000000,7520.000000,134
2014/11/10,13:37:00,7515.000000,7520.000000,7510.000000,7510.000000,1037
2014/11/10,13:38:00,7515.000000,7515.000000,7510.000000,7510.000000,789
2014/11/10,13:39:00,7515.000000,7520.000000,7515.000000,7515.000000,563
2014/11/10,13:40:00,7520.000000,7530.000000,7515.000000,7515.000000,702
2014/11/10,13:41:00,7520.000000,7520.000000,7520.000000,7520.000000,50
2014/11/10,13:42:00,7520.000000,7520.000000,7510.000000,7510.000000,312
2014/11/10,13:43:00,7515.000000,7515.000000,7510.000000,7515.000000,216
2014/11/10,13:44:00,7515.000000,7525.000000,7510.000000,7525.000000,262
2014/11/10,13:45:00,7530.000000,7540.000000,7530.000000,7535.000000,1442
2014/11/10,13:46:00,7535.000000,7545.000000,7535.000000,7535.000000,1698
2014/11/10,13:47:00,7535.000000,7535.000000,7530.000000,7535.000000,346
2014/11/10,13:48:00,7535.000000,7545.000000,7535.000000,7540.000000,1016
2014/11/10,13:49:00,7540.000000,7540.000000,7535.000000,7535.000000,1524
2014/11/10,13:50:00,7535.000000,7540.000000,7530.000000,7540.000000,1163
2014/11/10,13:51:00,7540.000000,7545.000000,7535.000000,7535.000000,280
2014/11/10,13:52:00,7540.000000,7540.000000,7530.000000,7530.000000,195
2014/11/10,13:53:00,7535.000000,7535.000000,7530.000000,7530.000000,15
2014/11/10,13:54:00,7535.000000,7535.000000,7530.000000,7530.000000,412
2014/11/10,13:55:00,7535.000000,7535.000000,7530.000000,7535.000000,159
2014/11/10,13:56:00,7535.000000,7535.000000,7530.000000,7530.000000,156
2014/11/10,13:57:00,7535.000000,7535.000000,7535.000000,7535.000000,281
2014/11/10,13:59:00,7535.000000,7535.000000,7535.000000,7535.000000,7
2014/11/10,14:00:00,7535.000000,7540.000000,7535.000000,7540.000000,700
2014/11/10,14:01:00,7535.000000,7545.000000,7535.000000,7545.000000,847
2014/11/10,14:02:00,7545.000000,7545.000000,7540.000000,7540.000000,356
2014/11/10,14:03:00,7545.000000,7545.000000,7540.000000,7540.000000,447
2014/11/10,14:04:00,7545.000000,7545.000000,7540.000000,7540.000000,331
2014/11/10,14:05:00,7540.000000,7545.000000,7540.000000,7545.000000,389
2014/11/10,14:06:00,7550.000000,7550.000000,7545.000000,7545.000000,541
2014/11/10,14:07:00,7550.000000,7555.000000,7550.000000,7550.000000,146
2014/11/10,14:08:00,7550.000000,7555.000000,7550.000000,7550.000000,535
2014/11/10,14:09:00,7555.000000,7555.000000,7550.000000,7550.000000,904
2014/11/10,14:10:00,7555.000000,7560.000000,7550.000000,7550.000000,1374
2014/11/10,14:11:00,7550.000000,7550.000000,7545.000000,7545.000000,1332
2014/11/10,14:12:00,7545.000000,7545.000000,7540.000000,7545.000000,19
2014/11/10,14:13:00,7545.000000,7545.000000,7540.000000,7540.000000,50
2014/11/10,14:14:00,7545.000000,7550.000000,7540.000000,7550.000000,103
2014/11/10,14:15:00,7545.000000,7550.000000,7545.000000,7545.000000,489
2014/11/10,14:16:00,7550.000000,7550.000000,7545.000000,7550.000000,81
2014/11/10,14:17:00,7555.000000,7555.000000,7545.000000,7550.000000,284
2014/11/10,14:18:00,7550.000000,7555.000000,7545.000000,7555.000000,180
2014/11/10,14:19:00,7550.000000,7550.000000,7550.000000,7550.000000,88
2014/11/10,14:20:00,7550.000000,7555.000000,7550.000000,7550.000000,461
2014/11/10,14:21:00,7555.000000,7555.000000,7555.000000,7555.000000,803
2014/11/10,14:22:00,7555.000000,7560.000000,7555.000000,7555.000000,581
2014/11/10,14:23:00,7560.000000,7565.000000,7555.000000,7560.000000,492
2014/11/10,14:24:00,7560.000000,7565.000000,7560.000000,7565.000000,83
2014/11/10,14:25:00,7565.000000,7570.000000,7560.000000,7560.000000,1087
2014/11/10,14:26:00,7560.000000,7560.000000,7560.000000,7560.000000,267
2014/11/10,14:27:00,7565.000000,7565.000000,7565.000000,7565.000000,348
2014/11/10,14:28:00,7565.000000,7565.000000,7560.000000,7565.000000,332
2014/11/10,14:29:00,7570.000000,7570.000000,7565.000000,7570.000000,366
2014/11/10,14:30:00,7570.000000,7575.000000,7570.000000,7575.000000,288
2014/11/10,14:31:00,7575.000000,7580.000000,7575.000000,7575.000000,504
2014/11/10,14:32:00,7575.000000,7580.000000,7575.000000,7575.000000,45
2014/11/10,14:33:00,7580.000000,7585.000000,7580.000000,7585.000000,714
2014/11/10,14:34:00,7580.000000,7595.000000,7580.000000,7590.000000,477
2014/11/10,14:35:00,7595.000000,7600.000000,7590.000000,7590.000000,741
2014/11/10,14:36:00,7595.000000,7595.000000,7590.000000,7595.000000,140
2014/11/10,14:37:00,7595.000000,7595.000000,7590.000000,7590.000000,209
2014/11/10,14:38:00,7585.000000,7590.000000,7585.000000,7585.000000,579
2014/11/10,14:39:00,7585.000000,7585.000000,7580.000000,7580.000000,1038
2014/11/10,14:40:00,7580.000000,7580.000000,7575.000000,7575.000000,491
2014/11/10,14:41:00,7570.000000,7580.000000,7570.000000,7575.000000,625
2014/11/10,14:42:00,7580.000000,7580.000000,7575.000000,7575.000000,145
2014/11/10,14:43:00,7575.000000,7580.000000,7570.000000,7575.000000,590
2014/11/10,14:44:00,7580.000000,7580.000000,7575.000000,7575.000000,987
2014/11/10,14:45:00,7580.000000,7580.000000,7575.000000,7580.000000,672
2014/11/10,14:46:00,7580.000000,7580.000000,7580.000000,7580.000000,373
2014/11/10,14:47:00,7580.000000,7585.000000,7580.000000,7580.000000,195
2014/11/10,14:48:00,7580.000000,7585.000000,7580.000000,7585.000000,421
2014/11/10,14:49:00,7585.000000,7585.000000,7585.000000,7585.000000,267
2014/11/10,14:50:00,7585.000000,7585.000000,7585.000000,7585.000000,324
2014/11/10,14:51:00,7590.000000,7595.000000,7590.000000,7590.000000,153
2014/11/10,14:52:00,7595.000000,7595.000000,7590.000000,7595.000000,176
2014/11/10,14:53:00,7595.000000,7595.000000,7585.000000,7585.000000,1164
2014/11/10,14:54:00,7590.000000,7590.000000,7585.000000,7590.000000,284
2014/11/10,14:55:00,7590.000000,7595.000000,7590.000000,7595.000000,177
2014/11/10,14:56:00,7590.000000,7600.000000,7590.000000,7595.000000,624
2014/11/10,14:57:00,7595.000000,7600.000000,7595.000000,7595.000000,450
2014/11/10,14:58:00,7600.000000,7600.000000,7595.000000,7600.000000,147
2014/11/10,14:59:00,7595.000000,7615.000000,7595.000000,7610.000000,1031
2014/11/10,15:00:00,7615.000000,7615.000000,7605.000000,7610.000000,785
2014/11/10,15:01:00,7615.000000,7615.000000,7595.000000,7600.000000,998
2014/11/10,15:02:00,7595.000000,7600.000000,7595.000000,7600.000000,504
2014/11/10,15:03:00,7600.000000,7605.000000,7600.000000,7600.000000,138
2014/11/10,15:04:00,7600.000000,7600.000000,7595.000000,7600.000000,162
2014/11/10,15:05:00,7600.000000,7600.000000,7595.000000,7600.000000,460
2014/11/10,15:06:00,7600.000000,7605.000000,7600.000000,7600.000000,361
2014/11/10,15:07:00,7600.000000,7605.000000,7600.000000,7600.000000,162
2014/11/10,15:08:00,7605.000000,7605.000000,7605.000000,7605.000000,525
2014/11/10,15:09:00,7605.000000,7605.000000,7600.000000,7605.000000,206
2014/11/10,15:10:00,7605.000000,7605.000000,7605.000000,7605.000000,42
2014/11/10,15:11:00,7605.000000,7605.000000,7600.000000,7605.000000,199
2014/11/10,15:12:00,7605.000000,7610.000000,7605.000000,7610.000000,214
2014/11/10,15:13:00,7605.000000,7610.000000,7605.000000,7610.000000,103
2014/11/10,15:14:00,7605.000000,7610.000000,7605.000000,7605.000000,554
2014/11/10,15:15:00,7605.000000,7605.000000,7600.000000,7600.000000,79
2014/11/10,15:16:00,7600.000000,7600.000000,7600.000000,7600.000000,108
2014/11/10,15:17:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2014/11/10,15:18:00,7600.000000,7605.000000,7600.000000,7605.000000,65
2014/11/10,15:19:00,7600.000000,7600.000000,7600.000000,7600.000000,30
2014/11/10,15:20:00,7600.000000,7600.000000,7595.000000,7595.000000,165
2014/11/10,15:21:00,7595.000000,7595.000000,7590.000000,7595.000000,132
2014/11/10,15:22:00,7595.000000,7595.000000,7590.000000,7590.000000,11
2014/11/10,15:23:00,7590.000000,7590.000000,7585.000000,7585.000000,302
2014/11/10,15:24:00,7585.000000,7590.000000,7580.000000,7580.000000,332
2014/11/10,15:25:00,7580.000000,7585.000000,7580.000000,7580.000000,93
2014/11/10,15:26:00,7580.000000,7580.000000,7575.000000,7575.000000,288
2014/11/10,15:27:00,7575.000000,7575.000000,7575.000000,7575.000000,189
2014/11/10,15:28:00,7580.000000,7580.000000,7570.000000,7575.000000,574
2014/11/10,15:29:00,7575.000000,7575.000000,7575.000000,7575.000000,37
2014/11/10,15:30:00,7575.000000,7575.000000,7570.000000,7570.000000,118
2014/11/10,15:31:00,7570.000000,7575.000000,7570.000000,7575.000000,70
2014/11/10,15:32:00,7575.000000,7575.000000,7570.000000,7575.000000,113
2014/11/10,15:33:00,7575.000000,7575.000000,7575.000000,7575.000000,6
2014/11/10,15:34:00,7575.000000,7575.000000,7575.000000,7575.000000,34
2014/11/10,15:35:00,7575.000000,7580.000000,7575.000000,7575.000000,86
2014/11/10,15:36:00,7575.000000,7575.000000,7570.000000,7570.000000,225
2014/11/10,15:37:00,7570.000000,7570.000000,7570.000000,7570.000000,333
2014/11/10,15:38:00,7570.000000,7570.000000,7570.000000,7570.000000,418
2014/11/10,15:39:00,7570.000000,7570.000000,7565.000000,7565.000000,900
2014/11/10,15:40:00,7565.000000,7565.000000,7560.000000,7560.000000,656
2014/11/10,15:41:00,7560.000000,7565.000000,7555.000000,7560.000000,1256
2014/11/10,15:42:00,7560.000000,7560.000000,7555.000000,7560.000000,422
2014/11/10,15:43:00,7560.000000,7560.000000,7555.000000,7560.000000,177
2014/11/10,15:44:00,7560.000000,7565.000000,7560.000000,7565.000000,126
2014/11/10,15:45:00,7560.000000,7565.000000,7560.000000,7560.000000,38
2014/11/10,15:46:00,7560.000000,7565.000000,7560.000000,7560.000000,5
2014/11/10,15:47:00,7560.000000,7565.000000,7560.000000,7565.000000,22
2014/11/10,15:48:00,7565.000000,7565.000000,7565.000000,7565.000000,69
2014/11/10,15:49:00,7560.000000,7565.000000,7560.000000,7565.000000,51
2014/11/10,15:50:00,7560.000000,7565.000000,7560.000000,7560.000000,57
2014/11/10,15:51:00,7560.000000,7565.000000,7560.000000,7565.000000,85
2014/11/10,15:52:00,7565.000000,7570.000000,7560.000000,7565.000000,322
2014/11/10,15:53:00,7570.000000,7575.000000,7570.000000,7575.000000,533
2014/11/10,15:54:00,7575.000000,7575.000000,7565.000000,7570.000000,283
2014/11/10,16:40:00,7575.000000,7575.000000,7575.000000,7575.000000,1
2014/11/10,16:45:00,7580.000000,7580.000000,7580.000000,7580.000000,7
2014/11/11,00:02:00,7595.000000,7595.000000,7595.000000,7595.000000,10
2014/11/11,00:05:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2014/11/11,00:07:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2014/11/11,00:08:00,7590.000000,7590.000000,7590.000000,7590.000000,123
2014/11/11,00:11:00,7590.000000,7590.000000,7590.000000,7590.000000,5
2014/11/11,00:15:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2014/11/11,00:18:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2014/11/11,00:25:00,7585.000000,7585.000000,7585.000000,7585.000000,38
2014/11/11,00:26:00,7590.000000,7590.000000,7590.000000,7590.000000,28
2014/11/11,00:28:00,7590.000000,7590.000000,7590.000000,7590.000000,70
2014/11/11,00:30:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2014/11/11,00:36:00,7595.000000,7595.000000,7595.000000,7595.000000,107
2014/11/11,00:37:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2014/11/11,00:40:00,7595.000000,7595.000000,7595.000000,7595.000000,109
2014/11/11,00:44:00,7600.000000,7610.000000,7600.000000,7610.000000,704
2014/11/11,00:45:00,7600.000000,7605.000000,7600.000000,7605.000000,214
2014/11/11,00:53:00,7605.000000,7605.000000,7605.000000,7605.000000,84
2014/11/11,00:54:00,7605.000000,7605.000000,7605.000000,7605.000000,34
2014/11/11,00:55:00,7610.000000,7610.000000,7605.000000,7610.000000,175
2014/11/11,01:00:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2014/11/11,01:05:00,7600.000000,7600.000000,7600.000000,7600.000000,3
2014/11/11,01:18:00,7600.000000,7600.000000,7600.000000,7600.000000,5
2014/11/11,01:22:00,7595.000000,7595.000000,7595.000000,7595.000000,24
2014/11/11,01:23:00,7590.000000,7590.000000,7590.000000,7590.000000,1
2014/11/11,01:44:00,7590.000000,7590.000000,7590.000000,7590.000000,15
2014/11/11,01:50:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2014/11/11,01:56:00,7595.000000,7595.000000,7595.000000,7595.000000,5
2014/11/11,01:57:00,7595.000000,7595.000000,7595.000000,7595.000000,3
2014/11/11,01:58:00,7595.000000,7595.000000,7595.000000,7595.000000,1
2014/11/11,01:59:00,7595.000000,7595.000000,7595.000000,7595.000000,9
2014/11/11,09:01:00,7605.000000,7610.000000,7595.000000,7610.000000,236
2014/11/11,09:02:00,7605.000000,7615.000000,7605.000000,7615.000000,486
2014/11/11,09:03:00,7615.000000,7615.000000,7615.000000,7615.000000,44
2014/11/11,09:04:00,7615.000000,7615.000000,7610.000000,7615.000000,441
2014/11/11,09:05:00,7615.000000,7615.000000,7610.000000,7615.000000,44
2014/11/11,09:06:00,7610.000000,7615.000000,7610.000000,7610.000000,10
2014/11/11,09:07:00,7610.000000,7615.000000,7610.000000,7610.000000,10
2014/11/11,09:08:00,7610.000000,7615.000000,7610.000000,7610.000000,28
2014/11/11,09:10:00,7610.000000,7615.000000,7610.000000,7615.000000,87
2014/11/11,09:11:00,7610.000000,7610.000000,7610.000000,7610.000000,20
2014/11/11,09:12:00,7610.000000,7610.000000,7610.000000,7610.000000,18
2014/11/11,09:13:00,7610.000000,7610.000000,7610.000000,7610.000000,378
2014/11/11,09:14:00,7610.000000,7610.000000,7605.000000,7610.000000,177
2014/11/11,09:15:00,7605.000000,7605.000000,7605.000000,7605.000000,249
2014/11/11,09:16:00,7605.000000,7615.000000,7600.000000,7615.000000,1425
2014/11/11,09:17:00,7615.000000,7615.000000,7615.000000,7615.000000,147
2014/11/11,09:18:00,7615.000000,7625.000000,7615.000000,7620.000000,430
2014/11/11,09:19:00,7620.000000,7630.000000,7620.000000,7630.000000,1378
2014/11/11,09:20:00,7625.000000,7630.000000,7620.000000,7620.000000,835
2014/11/11,09:21:00,7625.000000,7630.000000,7625.000000,7625.000000,185
2014/11/11,09:22:00,7625.000000,7630.000000,7625.000000,7630.000000,93
2014/11/11,09:23:00,7630.000000,7635.000000,7625.000000,7635.000000,401
2014/11/11,09:24:00,7630.000000,7635.000000,7630.000000,7630.000000,394
2014/11/11,09:25:00,7630.000000,7640.000000,7630.000000,7640.000000,614
2014/11/11,09:26:00,7640.000000,7640.000000,7635.000000,7635.000000,236
2014/11/11,09:27:00,7635.000000,7640.000000,7635.000000,7640.000000,91
2014/11/11,09:28:00,7635.000000,7640.000000,7635.000000,7640.000000,309
2014/11/11,09:29:00,7640.000000,7640.000000,7635.000000,7640.000000,38
2014/11/11,09:30:00,7640.000000,7645.000000,7635.000000,7635.000000,768
2014/11/11,09:31:00,7635.000000,7645.000000,7635.000000,7640.000000,1853
2014/11/11,09:32:00,7640.000000,7655.000000,7640.000000,7650.000000,1475
2014/11/11,09:33:00,7650.000000,7660.000000,7645.000000,7655.000000,2305
2014/11/11,09:34:00,7655.000000,7655.000000,7650.000000,7655.000000,262
2014/11/11,09:35:00,7655.000000,7655.000000,7645.000000,7655.000000,894
2014/11/11,09:36:00,7650.000000,7665.000000,7650.000000,7665.000000,1762
2014/11/11,09:37:00,7665.000000,7675.000000,7660.000000,7670.000000,2358
2014/11/11,09:38:00,7675.000000,7695.000000,7675.000000,7695.000000,3730
2014/11/11,09:39:00,7695.000000,7700.000000,7680.000000,7700.000000,6693
2014/11/11,09:40:00,7695.000000,7710.000000,7695.000000,7705.000000,4893
2014/11/11,09:41:00,7705.000000,7710.000000,7695.000000,7705.000000,3395
2014/11/11,09:42:00,7705.000000,7715.000000,7700.000000,7710.000000,2591
2014/11/11,09:43:00,7715.000000,7720.000000,7710.000000,7710.000000,2189
2014/11/11,09:44:00,7705.000000,7705.000000,7685.000000,7685.000000,2774
2014/11/11,09:45:00,7685.000000,7685.000000,7675.000000,7680.000000,2225
2014/11/11,09:46:00,7680.000000,7690.000000,7680.000000,7685.000000,1299
2014/11/11,09:47:00,7685.000000,7685.000000,7675.000000,7675.000000,2273
2014/11/11,09:48:00,7675.000000,7680.000000,7665.000000,7680.000000,3273
2014/11/11,09:49:00,7685.000000,7690.000000,7680.000000,7685.000000,662
2014/11/11,09:50:00,7690.000000,7695.000000,7685.000000,7685.000000,1741
2014/11/11,09:51:00,7685.000000,7700.000000,7685.000000,7700.000000,944
2014/11/11,09:52:00,7700.000000,7705.000000,7695.000000,7695.000000,869
2014/11/11,09:53:00,7695.000000,7700.000000,7695.000000,7695.000000,580
2014/11/11,09:54:00,7690.000000,7695.000000,7685.000000,7695.000000,1440
2014/11/11,09:55:00,7690.000000,7695.000000,7690.000000,7695.000000,775
2014/11/11,09:56:00,7695.000000,7695.000000,7685.000000,7690.000000,1037
2014/11/11,09:57:00,7690.000000,7695.000000,7685.000000,7690.000000,1098
2014/11/11,09:58:00,7685.000000,7685.000000,7685.000000,7685.000000,733
2014/11/11,09:59:00,7685.000000,7690.000000,7680.000000,7690.000000,1211
2014/11/11,10:00:00,7690.000000,7705.000000,7685.000000,7705.000000,2177
2014/11/11,10:01:00,7705.000000,7705.000000,7700.000000,7705.000000,1539
2014/11/11,10:02:00,7705.000000,7710.000000,7700.000000,7705.000000,367
2014/11/11,10:03:00,7705.000000,7715.000000,7705.000000,7710.000000,778
2014/11/11,10:04:00,7710.000000,7715.000000,7710.000000,7715.000000,714
2014/11/11,10:05:00,7720.000000,7720.000000,7710.000000,7715.000000,702
2014/11/11,10:06:00,7715.000000,7715.000000,7705.000000,7715.000000,1058
2014/11/11,10:07:00,7715.000000,7720.000000,7710.000000,7715.000000,1032
2014/11/11,10:08:00,7720.000000,7740.000000,7720.000000,7740.000000,2173
2014/11/11,10:09:00,7740.000000,7745.000000,7735.000000,7735.000000,2473
2014/11/11,10:10:00,7735.000000,7735.000000,7730.000000,7735.000000,757
2014/11/11,10:11:00,7735.000000,7735.000000,7720.000000,7735.000000,1533
2014/11/11,10:12:00,7735.000000,7735.000000,7730.000000,7730.000000,807
2014/11/11,10:13:00,7735.000000,7735.000000,7725.000000,7730.000000,1441
2014/11/11,10:14:00,7735.000000,7735.000000,7730.000000,7735.000000,563
2014/11/11,10:15:00,7730.000000,7730.000000,7720.000000,7720.000000,1683
2014/11/11,10:16:00,7725.000000,7725.000000,7710.000000,7715.000000,1505
2014/11/11,10:17:00,7715.000000,7725.000000,7710.000000,7715.000000,827
2014/11/11,10:18:00,7710.000000,7715.000000,7705.000000,7705.000000,1114
2014/11/11,10:19:00,7710.000000,7715.000000,7705.000000,7710.000000,1502
2014/11/11,10:20:00,7710.000000,7715.000000,7710.000000,7710.000000,160
2014/11/11,10:21:00,7715.000000,7715.000000,7700.000000,7700.000000,638
2014/11/11,10:22:00,7700.000000,7710.000000,7700.000000,7705.000000,203
2014/11/11,10:23:00,7705.000000,7710.000000,7705.000000,7710.000000,105
2014/11/11,10:24:00,7705.000000,7720.000000,7705.000000,7715.000000,909
2014/11/11,10:25:00,7710.000000,7710.000000,7705.000000,7710.000000,283
2014/11/11,10:26:00,7710.000000,7715.000000,7690.000000,7695.000000,777
2014/11/11,10:27:00,7695.000000,7700.000000,7690.000000,7700.000000,1068
2014/11/11,10:28:00,7695.000000,7700.000000,7690.000000,7690.000000,3615
2014/11/11,10:29:00,7690.000000,7695.000000,7680.000000,7680.000000,3235
2014/11/11,10:30:00,7675.000000,7685.000000,7670.000000,7670.000000,3479
2014/11/11,10:31:00,7670.000000,7675.000000,7655.000000,7660.000000,4347
2014/11/11,10:32:00,7665.000000,7680.000000,7660.000000,7680.000000,5679
2014/11/11,10:33:00,7675.000000,7680.000000,7670.000000,7680.000000,1305
2014/11/11,10:34:00,7680.000000,7685.000000,7680.000000,7685.000000,1298
2014/11/11,10:35:00,7685.000000,7690.000000,7680.000000,7685.000000,1834
2014/11/11,10:36:00,7685.000000,7695.000000,7685.000000,7690.000000,302
2014/11/11,10:37:00,7695.000000,7695.000000,7690.000000,7695.000000,396
2014/11/11,10:38:00,7695.000000,7695.000000,7690.000000,7690.000000,55
2014/11/11,10:39:00,7695.000000,7695.000000,7685.000000,7685.000000,740
2014/11/11,10:40:00,7690.000000,7695.000000,7690.000000,7690.000000,500
2014/11/11,10:41:00,7685.000000,7690.000000,7685.000000,7685.000000,426
2014/11/11,10:42:00,7685.000000,7685.000000,7680.000000,7685.000000,43
2014/11/11,10:43:00,7685.000000,7685.000000,7680.000000,7680.000000,780
2014/11/11,10:44:00,7680.000000,7685.000000,7680.000000,7680.000000,503
2014/11/11,10:45:00,7685.000000,7690.000000,7680.000000,7690.000000,373
2014/11/11,10:46:00,7685.000000,7690.000000,7685.000000,7690.000000,379
2014/11/11,10:47:00,7690.000000,7690.000000,7680.000000,7680.000000,788
2014/11/11,10:48:00,7680.000000,7690.000000,7680.000000,7690.000000,1547
2014/11/11,10:49:00,7690.000000,7690.000000,7685.000000,7690.000000,34
2014/11/11,10:50:00,7690.000000,7700.000000,7690.000000,7690.000000,1002
2014/11/11,10:51:00,7695.000000,7700.000000,7695.000000,7700.000000,474
2014/11/11,10:52:00,7700.000000,7700.000000,7695.000000,7700.000000,1518
2014/11/11,10:53:00,7700.000000,7710.000000,7700.000000,7710.000000,766
2014/11/11,10:54:00,7710.000000,7715.000000,7710.000000,7715.000000,1869
2014/11/11,10:55:00,7715.000000,7720.000000,7710.000000,7720.000000,897
2014/11/11,10:56:00,7715.000000,7720.000000,7715.000000,7720.000000,370
2014/11/11,10:57:00,7720.000000,7720.000000,7710.000000,7715.000000,1171
2014/11/11,10:58:00,7720.000000,7725.000000,7720.000000,7720.000000,317
2014/11/11,10:59:00,7725.000000,7730.000000,7725.000000,7725.000000,548
2014/11/11,11:00:00,7730.000000,7740.000000,7725.000000,7735.000000,978
2014/11/11,11:01:00,7735.000000,7745.000000,7735.000000,7740.000000,618
2014/11/11,11:02:00,7740.000000,7745.000000,7730.000000,7730.000000,434
2014/11/11,11:03:00,7730.000000,7735.000000,7720.000000,7725.000000,920
2014/11/11,11:04:00,7725.000000,7730.000000,7720.000000,7725.000000,983
2014/11/11,11:05:00,7720.000000,7725.000000,7710.000000,7715.000000,1219
2014/11/11,11:06:00,7715.000000,7720.000000,7710.000000,7710.000000,764
2014/11/11,11:07:00,7710.000000,7720.000000,7710.000000,7715.000000,344
2014/11/11,11:08:00,7715.000000,7720.000000,7715.000000,7715.000000,431
2014/11/11,11:09:00,7710.000000,7715.000000,7705.000000,7705.000000,378
2014/11/11,11:10:00,7710.000000,7715.000000,7705.000000,7710.000000,1353
2014/11/11,11:11:00,7705.000000,7710.000000,7695.000000,7695.000000,3222
2014/11/11,11:12:00,7695.000000,7700.000000,7690.000000,7695.000000,1712
2014/11/11,11:13:00,7700.000000,7700.000000,7695.000000,7700.000000,48
2014/11/11,11:14:00,7700.000000,7720.000000,7700.000000,7720.000000,712
2014/11/11,11:15:00,7715.000000,7725.000000,7715.000000,7725.000000,714
2014/11/11,11:16:00,7720.000000,7725.000000,7720.000000,7720.000000,380
2014/11/11,11:17:00,7720.000000,7720.000000,7720.000000,7720.000000,549
2014/11/11,11:18:00,7720.000000,7730.000000,7720.000000,7730.000000,77
2014/11/11,11:19:00,7730.000000,7730.000000,7720.000000,7730.000000,361
2014/11/11,11:20:00,7735.000000,7735.000000,7725.000000,7735.000000,562
2014/11/11,11:21:00,7735.000000,7745.000000,7730.000000,7745.000000,1101
2014/11/11,11:22:00,7740.000000,7750.000000,7740.000000,7745.000000,2754
2014/11/11,11:23:00,7750.000000,7765.000000,7750.000000,7760.000000,3805
2014/11/11,11:24:00,7765.000000,7770.000000,7760.000000,7765.000000,806
2014/11/11,11:25:00,7770.000000,7770.000000,7765.000000,7765.000000,463
2014/11/11,11:26:00,7760.000000,7775.000000,7760.000000,7765.000000,545
2014/11/11,11:27:00,7770.000000,7780.000000,7770.000000,7775.000000,749
2014/11/11,11:28:00,7780.000000,7780.000000,7775.000000,7780.000000,851
2014/11/11,11:29:00,7780.000000,7780.000000,7765.000000,7775.000000,2146
2014/11/11,11:30:00,7775.000000,7775.000000,7760.000000,7770.000000,2272
2014/11/11,11:31:00,7770.000000,7775.000000,7765.000000,7770.000000,570
2014/11/11,11:32:00,7770.000000,7770.000000,7765.000000,7765.000000,108
2014/11/11,11:33:00,7765.000000,7765.000000,7765.000000,7765.000000,31
2014/11/11,11:34:00,7770.000000,7770.000000,7765.000000,7770.000000,41
2014/11/11,11:35:00,7765.000000,7770.000000,7765.000000,7770.000000,123
2014/11/11,11:36:00,7765.000000,7770.000000,7765.000000,7765.000000,27
2014/11/11,11:37:00,7765.000000,7765.000000,7765.000000,7765.000000,26
2014/11/11,11:38:00,7765.000000,7770.000000,7765.000000,7770.000000,107
2014/11/11,11:39:00,7765.000000,7770.000000,7765.000000,7770.000000,96
2014/11/11,11:40:00,7770.000000,7770.000000,7765.000000,7765.000000,151
2014/11/11,11:41:00,7770.000000,7770.000000,7765.000000,7770.000000,105
2014/11/11,11:42:00,7770.000000,7770.000000,7765.000000,7770.000000,90
2014/11/11,11:43:00,7770.000000,7770.000000,7765.000000,7765.000000,134
2014/11/11,11:44:00,7770.000000,7780.000000,7765.000000,7775.000000,527
2014/11/11,11:45:00,7780.000000,7780.000000,7775.000000,7780.000000,95
2014/11/11,11:46:00,7775.000000,7780.000000,7775.000000,7775.000000,95
2014/11/11,11:47:00,7780.000000,7780.000000,7775.000000,7775.000000,76
2014/11/11,11:48:00,7780.000000,7785.000000,7775.000000,7785.000000,788
2014/11/11,11:49:00,7785.000000,7790.000000,7780.000000,7780.000000,316
2014/11/11,11:50:00,7785.000000,7790.000000,7785.000000,7785.000000,51
2014/11/11,11:51:00,7790.000000,7790.000000,7785.000000,7790.000000,168
2014/11/11,11:52:00,7790.000000,7790.000000,7785.000000,7785.000000,111
2014/11/11,11:53:00,7790.000000,7790.000000,7785.000000,7790.000000,106
2014/11/11,11:54:00,7790.000000,7790.000000,7785.000000,7790.000000,74
2014/11/11,11:55:00,7785.000000,7790.000000,7785.000000,7790.000000,147
2014/11/11,11:56:00,7790.000000,7790.000000,7785.000000,7785.000000,105
2014/11/11,11:57:00,7790.000000,7790.000000,7785.000000,7785.000000,79
2014/11/11,11:58:00,7790.000000,7790.000000,7785.000000,7790.000000,116
2014/11/11,11:59:00,7790.000000,7790.000000,7785.000000,7785.000000,201
2014/11/11,12:00:00,7785.000000,7785.000000,7780.000000,7785.000000,147
2014/11/11,12:01:00,7780.000000,7785.000000,7780.000000,7780.000000,13
2014/11/11,12:02:00,7780.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:03:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2014/11/11,12:04:00,7780.000000,7785.000000,7780.000000,7780.000000,9
2014/11/11,12:05:00,7780.000000,7785.000000,7780.000000,7780.000000,14
2014/11/11,12:06:00,7780.000000,7785.000000,7780.000000,7780.000000,64
2014/11/11,12:07:00,7780.000000,7785.000000,7780.000000,7780.000000,78
2014/11/11,12:08:00,7785.000000,7785.000000,7780.000000,7780.000000,8
2014/11/11,12:09:00,7780.000000,7785.000000,7780.000000,7785.000000,19
2014/11/11,12:10:00,7780.000000,7785.000000,7780.000000,7780.000000,17
2014/11/11,12:11:00,7780.000000,7785.000000,7780.000000,7785.000000,12
2014/11/11,12:12:00,7780.000000,7785.000000,7780.000000,7780.000000,5
2014/11/11,12:13:00,7785.000000,7785.000000,7780.000000,7780.000000,13
2014/11/11,12:14:00,7785.000000,7785.000000,7780.000000,7785.000000,16
2014/11/11,12:15:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2014/11/11,12:16:00,7785.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:17:00,7785.000000,7785.000000,7780.000000,7780.000000,111
2014/11/11,12:18:00,7780.000000,7785.000000,7780.000000,7785.000000,22
2014/11/11,12:19:00,7780.000000,7780.000000,7780.000000,7780.000000,1
2014/11/11,12:20:00,7780.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:21:00,7780.000000,7785.000000,7780.000000,7785.000000,11
2014/11/11,12:22:00,7780.000000,7785.000000,7780.000000,7785.000000,22
2014/11/11,12:23:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2014/11/11,12:24:00,7780.000000,7785.000000,7780.000000,7780.000000,13
2014/11/11,12:25:00,7785.000000,7785.000000,7780.000000,7780.000000,111
2014/11/11,12:26:00,7785.000000,7785.000000,7780.000000,7780.000000,2
2014/11/11,12:27:00,7785.000000,7785.000000,7780.000000,7780.000000,11
2014/11/11,12:28:00,7780.000000,7785.000000,7780.000000,7785.000000,11
2014/11/11,12:29:00,7780.000000,7785.000000,7780.000000,7780.000000,13
2014/11/11,12:30:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2014/11/11,12:31:00,7780.000000,7785.000000,7780.000000,7780.000000,14
2014/11/11,12:32:00,7780.000000,7785.000000,7780.000000,7780.000000,12
2014/11/11,12:33:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2014/11/11,12:34:00,7780.000000,7780.000000,7780.000000,7780.000000,23
2014/11/11,12:35:00,7785.000000,7785.000000,7780.000000,7780.000000,41
2014/11/11,12:36:00,7780.000000,7785.000000,7780.000000,7785.000000,18
2014/11/11,12:37:00,7780.000000,7780.000000,7780.000000,7780.000000,6
2014/11/11,12:38:00,7785.000000,7785.000000,7780.000000,7780.000000,14
2014/11/11,12:39:00,7785.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:40:00,7780.000000,7785.000000,7780.000000,7780.000000,19
2014/11/11,12:41:00,7785.000000,7785.000000,7780.000000,7780.000000,10
2014/11/11,12:42:00,7780.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:43:00,7780.000000,7785.000000,7780.000000,7780.000000,12
2014/11/11,12:44:00,7780.000000,7785.000000,7780.000000,7780.000000,15
2014/11/11,12:45:00,7785.000000,7785.000000,7780.000000,7780.000000,11
2014/11/11,12:46:00,7780.000000,7785.000000,7780.000000,7780.000000,24
2014/11/11,12:47:00,7780.000000,7785.000000,7780.000000,7780.000000,14
2014/11/11,12:48:00,7780.000000,7785.000000,7780.000000,7785.000000,23
2014/11/11,12:49:00,7780.000000,7780.000000,7775.000000,7775.000000,116
2014/11/11,12:50:00,7775.000000,7780.000000,7775.000000,7780.000000,217
2014/11/11,12:51:00,7780.000000,7785.000000,7780.000000,7785.000000,40
2014/11/11,12:52:00,7780.000000,7780.000000,7780.000000,7780.000000,7
2014/11/11,12:53:00,7780.000000,7785.000000,7780.000000,7785.000000,358
2014/11/11,12:54:00,7785.000000,7790.000000,7785.000000,7785.000000,17
2014/11/11,12:55:00,7785.000000,7790.000000,7785.000000,7785.000000,19
2014/11/11,12:56:00,7785.000000,7785.000000,7785.000000,7785.000000,180
2014/11/11,12:57:00,7780.000000,7785.000000,7780.000000,7780.000000,21
2014/11/11,12:58:00,7785.000000,7790.000000,7785.000000,7785.000000,301
2014/11/11,12:59:00,7785.000000,7790.000000,7785.000000,7790.000000,22
2014/11/11,13:00:00,7785.000000,7790.000000,7785.000000,7790.000000,248
2014/11/11,13:01:00,7785.000000,7790.000000,7785.000000,7790.000000,2479
2014/11/11,13:02:00,7785.000000,7790.000000,7780.000000,7790.000000,261
2014/11/11,13:03:00,7790.000000,7795.000000,7785.000000,7785.000000,732
2014/11/11,13:04:00,7785.000000,7800.000000,7785.000000,7800.000000,513
2014/11/11,13:05:00,7795.000000,7805.000000,7795.000000,7800.000000,808
2014/11/11,13:06:00,7800.000000,7805.000000,7795.000000,7795.000000,882
2014/11/11,13:07:00,7795.000000,7800.000000,7790.000000,7790.000000,519
2014/11/11,13:08:00,7790.000000,7790.000000,7775.000000,7780.000000,1380
2014/11/11,13:09:00,7775.000000,7780.000000,7770.000000,7770.000000,1604
2014/11/11,13:10:00,7775.000000,7775.000000,7760.000000,7765.000000,586
2014/11/11,13:11:00,7765.000000,7770.000000,7760.000000,7765.000000,570
2014/11/11,13:12:00,7770.000000,7770.000000,7755.000000,7755.000000,617
2014/11/11,13:13:00,7755.000000,7760.000000,7755.000000,7755.000000,526
2014/11/11,13:14:00,7760.000000,7760.000000,7745.000000,7745.000000,1188
2014/11/11,13:15:00,7750.000000,7755.000000,7725.000000,7725.000000,1371
2014/11/11,13:16:00,7725.000000,7740.000000,7725.000000,7735.000000,598
2014/11/11,13:17:00,7735.000000,7750.000000,7735.000000,7745.000000,610
2014/11/11,13:18:00,7745.000000,7745.000000,7740.000000,7740.000000,180
2014/11/11,13:19:00,7740.000000,7745.000000,7735.000000,7735.000000,776
2014/11/11,13:20:00,7735.000000,7735.000000,7720.000000,7720.000000,580
2014/11/11,13:21:00,7720.000000,7730.000000,7715.000000,7715.000000,1182
2014/11/11,13:22:00,7715.000000,7725.000000,7715.000000,7720.000000,462
2014/11/11,13:23:00,7720.000000,7730.000000,7720.000000,7725.000000,722
2014/11/11,13:24:00,7720.000000,7720.000000,7705.000000,7715.000000,739
2014/11/11,13:25:00,7710.000000,7710.000000,7695.000000,7705.000000,1583
2014/11/11,13:26:00,7705.000000,7710.000000,7695.000000,7700.000000,1218
2014/11/11,13:27:00,7700.000000,7700.000000,7680.000000,7680.000000,1925
2014/11/11,13:28:00,7685.000000,7690.000000,7680.000000,7685.000000,863
2014/11/11,13:29:00,7685.000000,7685.000000,7680.000000,7685.000000,720
2014/11/11,13:30:00,7685.000000,7695.000000,7685.000000,7690.000000,1381
2014/11/11,13:31:00,7690.000000,7700.000000,7690.000000,7695.000000,231
2014/11/11,13:32:00,7695.000000,7710.000000,7695.000000,7710.000000,581
2014/11/11,13:33:00,7705.000000,7710.000000,7705.000000,7710.000000,516
2014/11/11,13:34:00,7710.000000,7710.000000,7705.000000,7710.000000,642
2014/11/11,13:35:00,7710.000000,7720.000000,7710.000000,7715.000000,1355
2014/11/11,13:36:00,7715.000000,7720.000000,7710.000000,7710.000000,1277
2014/11/11,13:37:00,7710.000000,7710.000000,7700.000000,7705.000000,607
2014/11/11,13:38:00,7700.000000,7705.000000,7695.000000,7695.000000,401
2014/11/11,13:39:00,7700.000000,7705.000000,7695.000000,7695.000000,224
2014/11/11,13:40:00,7690.000000,7700.000000,7690.000000,7690.000000,613
2014/11/11,13:41:00,7690.000000,7690.000000,7685.000000,7685.000000,454
2014/11/11,13:42:00,7685.000000,7690.000000,7680.000000,7680.000000,505
2014/11/11,13:43:00,7675.000000,7690.000000,7675.000000,7690.000000,638
2014/11/11,13:44:00,7695.000000,7700.000000,7695.000000,7695.000000,484
2014/11/11,13:45:00,7695.000000,7705.000000,7695.000000,7700.000000,607
2014/11/11,13:46:00,7700.000000,7705.000000,7695.000000,7700.000000,513
2014/11/11,13:47:00,7700.000000,7700.000000,7695.000000,7695.000000,158
2014/11/11,13:48:00,7695.000000,7705.000000,7695.000000,7705.000000,264
2014/11/11,13:49:00,7700.000000,7705.000000,7695.000000,7700.000000,354
2014/11/11,13:50:00,7700.000000,7700.000000,7685.000000,7685.000000,697
2014/11/11,13:51:00,7680.000000,7685.000000,7670.000000,7670.000000,1283
2014/11/11,13:52:00,7670.000000,7690.000000,7670.000000,7685.000000,815
2014/11/11,13:53:00,7685.000000,7685.000000,7670.000000,7675.000000,287
2014/11/11,13:54:00,7670.000000,7670.000000,7655.000000,7655.000000,1182
2014/11/11,13:55:00,7660.000000,7660.000000,7645.000000,7645.000000,3949
2014/11/11,13:56:00,7645.000000,7650.000000,7635.000000,7640.000000,1355
2014/11/11,13:57:00,7640.000000,7645.000000,7635.000000,7640.000000,1028
2014/11/11,13:58:00,7640.000000,7655.000000,7640.000000,7650.000000,1403
2014/11/11,13:59:00,7655.000000,7660.000000,7655.000000,7655.000000,665
2014/11/11,14:00:00,7655.000000,7655.000000,7645.000000,7655.000000,574
2014/11/11,14:01:00,7650.000000,7665.000000,7650.000000,7660.000000,834
2014/11/11,14:02:00,7665.000000,7670.000000,7660.000000,7665.000000,1225
2014/11/11,14:03:00,7665.000000,7670.000000,7650.000000,7655.000000,251
2014/11/11,14:04:00,7660.000000,7665.000000,7660.000000,7660.000000,317
2014/11/11,14:05:00,7665.000000,7670.000000,7660.000000,7660.000000,454
2014/11/11,14:06:00,7665.000000,7665.000000,7655.000000,7655.000000,194
2014/11/11,14:07:00,7655.000000,7660.000000,7650.000000,7650.000000,915
2014/11/11,14:08:00,7655.000000,7655.000000,7650.000000,7650.000000,444
2014/11/11,14:09:00,7650.000000,7650.000000,7640.000000,7645.000000,524
2014/11/11,14:10:00,7645.000000,7645.000000,7635.000000,7635.000000,513
2014/11/11,14:11:00,7640.000000,7640.000000,7620.000000,7625.000000,1601
2014/11/11,14:12:00,7630.000000,7630.000000,7625.000000,7625.000000,620
2014/11/11,14:13:00,7625.000000,7625.000000,7615.000000,7620.000000,515
2014/11/11,14:14:00,7620.000000,7620.000000,7610.000000,7620.000000,1649
2014/11/11,14:15:00,7620.000000,7635.000000,7620.000000,7620.000000,1602
2014/11/11,14:16:00,7625.000000,7640.000000,7625.000000,7635.000000,853
2014/11/11,14:17:00,7635.000000,7635.000000,7625.000000,7625.000000,1194
2014/11/11,14:18:00,7630.000000,7635.000000,7620.000000,7625.000000,598
2014/11/11,14:19:00,7620.000000,7630.000000,7620.000000,7625.000000,471
2014/11/11,14:20:00,7625.000000,7640.000000,7625.000000,7635.000000,399
2014/11/11,14:21:00,7635.000000,7640.000000,7635.000000,7635.000000,740
2014/11/11,14:22:00,7640.000000,7640.000000,7625.000000,7625.000000,437
2014/11/11,14:23:00,7630.000000,7645.000000,7630.000000,7640.000000,1265
2014/11/11,14:24:00,7640.000000,7650.000000,7640.000000,7645.000000,707
2014/11/11,14:25:00,7650.000000,7655.000000,7650.000000,7655.000000,584
2014/11/11,14:26:00,7650.000000,7655.000000,7650.000000,7655.000000,379
2014/11/11,14:27:00,7650.000000,7655.000000,7650.000000,7655.000000,326
2014/11/11,14:28:00,7655.000000,7655.000000,7650.000000,7650.000000,215
2014/11/11,14:29:00,7655.000000,7655.000000,7650.000000,7650.000000,142
2014/11/11,14:30:00,7655.000000,7655.000000,7655.000000,7655.000000,223
2014/11/11,14:31:00,7655.000000,7660.000000,7650.000000,7655.000000,245
2014/11/11,14:32:00,7655.000000,7655.000000,7645.000000,7645.000000,824
2014/11/11,14:33:00,7650.000000,7655.000000,7650.000000,7650.000000,302
2014/11/11,14:34:00,7645.000000,7655.000000,7645.000000,7655.000000,63
2014/11/11,14:35:00,7655.000000,7655.000000,7650.000000,7655.000000,139
2014/11/11,14:36:00,7650.000000,7655.000000,7650.000000,7650.000000,37
2014/11/11,14:37:00,7655.000000,7665.000000,7655.000000,7665.000000,109
2014/11/11,14:38:00,7665.000000,7675.000000,7665.000000,7670.000000,229
2014/11/11,14:39:00,7675.000000,7680.000000,7670.000000,7675.000000,407
2014/11/11,14:40:00,7680.000000,7680.000000,7675.000000,7680.000000,470
2014/11/11,14:41:00,7680.000000,7685.000000,7675.000000,7680.000000,590
2014/11/11,14:42:00,7680.000000,7690.000000,7680.000000,7690.000000,128
2014/11/11,14:43:00,7685.000000,7695.000000,7685.000000,7690.000000,336
2014/11/11,14:44:00,7695.000000,7695.000000,7680.000000,7680.000000,180
2014/11/11,14:45:00,7680.000000,7680.000000,7670.000000,7670.000000,214
2014/11/11,14:46:00,7670.000000,7675.000000,7665.000000,7670.000000,341
2014/11/11,14:47:00,7675.000000,7675.000000,7665.000000,7665.000000,116
2014/11/11,14:48:00,7670.000000,7670.000000,7665.000000,7665.000000,367
2014/11/11,14:49:00,7665.000000,7670.000000,7660.000000,7665.000000,313
2014/11/11,14:50:00,7670.000000,7670.000000,7660.000000,7660.000000,19
2014/11/11,14:51:00,7665.000000,7665.000000,7660.000000,7660.000000,273
2014/11/11,14:52:00,7660.000000,7660.000000,7655.000000,7660.000000,288
2014/11/11,14:53:00,7655.000000,7670.000000,7655.000000,7665.000000,537
2014/11/11,14:54:00,7665.000000,7675.000000,7665.000000,7670.000000,101
2014/11/11,14:55:00,7675.000000,7675.000000,7670.000000,7670.000000,265
2014/11/11,14:56:00,7675.000000,7675.000000,7670.000000,7670.000000,54
2014/11/11,14:57:00,7675.000000,7675.000000,7665.000000,7665.000000,459
2014/11/11,14:58:00,7670.000000,7675.000000,7665.000000,7665.000000,114
2014/11/11,14:59:00,7670.000000,7670.000000,7665.000000,7665.000000,178
2014/11/11,15:00:00,7665.000000,7670.000000,7660.000000,7660.000000,478
2014/11/11,15:01:00,7665.000000,7670.000000,7660.000000,7665.000000,791
2014/11/11,15:02:00,7660.000000,7665.000000,7660.000000,7665.000000,155
2014/11/11,15:03:00,7670.000000,7675.000000,7670.000000,7675.000000,128
2014/11/11,15:04:00,7670.000000,7675.000000,7670.000000,7675.000000,9
2014/11/11,15:05:00,7670.000000,7670.000000,7670.000000,7670.000000,94
2014/11/11,15:06:00,7670.000000,7670.000000,7665.000000,7665.000000,27
2014/11/11,15:07:00,7670.000000,7670.000000,7660.000000,7665.000000,146
2014/11/11,15:08:00,7665.000000,7665.000000,7665.000000,7665.000000,13
2014/11/11,15:09:00,7665.000000,7670.000000,7665.000000,7670.000000,212
2014/11/11,15:10:00,7665.000000,7670.000000,7665.000000,7670.000000,224
2014/11/11,15:11:00,7665.000000,7665.000000,7665.000000,7665.000000,22
2014/11/11,15:12:00,7665.000000,7670.000000,7665.000000,7670.000000,72
2014/11/11,15:13:00,7665.000000,7665.000000,7665.000000,7665.000000,37
2014/11/11,15:14:00,7665.000000,7665.000000,7665.000000,7665.000000,71
2014/11/11,15:15:00,7670.000000,7670.000000,7670.000000,7670.000000,13
2014/11/11,15:18:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2014/11/11,15:19:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2014/11/11,15:20:00,7670.000000,7670.000000,7670.000000,7670.000000,13
2014/11/11,15:23:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2014/11/11,15:24:00,7670.000000,7670.000000,7670.000000,7670.000000,3
2014/11/11,15:25:00,7670.000000,7675.000000,7670.000000,7675.000000,59
2014/11/11,15:26:00,7675.000000,7675.000000,7670.000000,7670.000000,22
2014/11/11,15:27:00,7675.000000,7675.000000,7675.000000,7675.000000,7
2014/11/11,15:29:00,7675.000000,7675.000000,7675.000000,7675.000000,9
2014/11/11,15:30:00,7675.000000,7685.000000,7675.000000,7675.000000,195
2014/11/11,15:32:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2014/11/11,15:34:00,7680.000000,7680.000000,7680.000000,7680.000000,72
2014/11/11,15:35:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2014/11/11,15:36:00,7680.000000,7680.000000,7675.000000,7680.000000,170
2014/11/11,15:37:00,7680.000000,7685.000000,7680.000000,7685.000000,11
2014/11/11,15:38:00,7685.000000,7685.000000,7685.000000,7685.000000,10
2014/11/11,15:39:00,7685.000000,7685.000000,7685.000000,7685.000000,2
2014/11/11,15:40:00,7680.000000,7685.000000,7680.000000,7685.000000,11
2014/11/11,15:41:00,7685.000000,7685.000000,7680.000000,7680.000000,181
2014/11/11,15:42:00,7680.000000,7680.000000,7680.000000,7680.000000,16
2014/11/11,15:43:00,7675.000000,7680.000000,7675.000000,7680.000000,8
2014/11/11,15:45:00,7680.000000,7680.000000,7680.000000,7680.000000,14
2014/11/11,15:46:00,7675.000000,7680.000000,7675.000000,7680.000000,218
2014/11/11,15:47:00,7680.000000,7680.000000,7680.000000,7680.000000,44
2014/11/11,15:48:00,7675.000000,7675.000000,7675.000000,7675.000000,299
2014/11/11,15:49:00,7675.000000,7675.000000,7670.000000,7675.000000,17
2014/11/11,15:50:00,7670.000000,7675.000000,7670.000000,7675.000000,89
2014/11/11,15:51:00,7675.000000,7675.000000,7675.000000,7675.000000,14
2014/11/11,15:52:00,7675.000000,7675.000000,7675.000000,7675.000000,17
2014/11/11,15:53:00,7675.000000,7675.000000,7675.000000,7675.000000,14
2014/11/11,15:54:00,7675.000000,7675.000000,7675.000000,7675.000000,45
2014/11/11,15:55:00,7675.000000,7675.000000,7670.000000,7670.000000,328
2014/11/11,16:00:00,7675.000000,7675.000000,7675.000000,7675.000000,213
2014/11/11,16:45:00,7675.000000,7675.000000,7675.000000,7675.000000,158
2014/11/11,16:46:00,7670.000000,7670.000000,7670.000000,7670.000000,5
2014/11/11,16:49:00,7675.000000,7675.000000,7675.000000,7675.000000,10
2014/11/11,16:50:00,7680.000000,7680.000000,7680.000000,7680.000000,2
2014/11/11,16:51:00,7680.000000,7680.000000,7680.000000,7680.000000,71
2014/11/11,16:55:00,7685.000000,7685.000000,7685.000000,7685.000000,34
2014/11/11,16:57:00,7685.000000,7685.000000,7685.000000,7685.000000,20
2014/11/11,16:59:00,7685.000000,7685.000000,7685.000000,7685.000000,3
2014/11/11,17:01:00,7690.000000,7690.000000,7690.000000,7690.000000,53
2014/11/11,17:02:00,7695.000000,7695.000000,7690.000000,7690.000000,26
2014/11/11,17:04:00,7690.000000,7690.000000,7690.000000,7690.000000,256
2014/11/11,17:06:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2014/11/11,17:08:00,7690.000000,7690.000000,7690.000000,7690.000000,20
2014/11/11,17:11:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2014/11/11,17:21:00,7690.000000,7690.000000,7690.000000,7690.000000,10
2014/11/11,17:22:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2014/11/11,17:24:00,7690.000000,7690.000000,7690.000000,7690.000000,213
2014/11/11,17:25:00,7690.000000,7690.000000,7690.000000,7690.000000,4
2014/11/11,17:26:00,7690.000000,7690.000000,7685.000000,7685.000000,207
2014/11/11,17:27:00,7685.000000,7685.000000,7685.000000,7685.000000,7
2014/11/11,17:28:00,7680.000000,7680.000000,7680.000000,7680.000000,8
2014/11/11,17:31:00,7685.000000,7685.000000,7685.000000,7685.000000,100
2014/11/11,17:32:00,7685.000000,7685.000000,7685.000000,7685.000000,1
2014/11/11,17:38:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2014/11/11,17:47:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2014/11/11,17:53:00,7690.000000,7690.000000,7690.000000,7690.000000,209
2014/11/11,17:57:00,7690.000000,7690.000000,7690.000000,7690.000000,60
2014/11/11,18:00:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2014/11/11,18:01:00,7695.000000,7695.000000,7695.000000,7695.000000,231
2014/11/11,18:02:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2014/11/11,18:09:00,7695.000000,7695.000000,7695.000000,7695.000000,57
2014/11/11,18:17:00,7695.000000,7695.000000,7695.000000,7695.000000,6
2014/11/11,18:20:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2014/11/11,18:24:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2014/11/11,18:25:00,7700.000000,7700.000000,7695.000000,7695.000000,51
2014/11/11,18:26:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2014/11/12,00:01:00,7695.000000,7695.000000,7695.000000,7695.000000,4
2014/11/12,00:02:00,7695.000000,7695.000000,7695.000000,7695.000000,16
2014/11/12,00:04:00,7695.000000,7695.000000,7695.000000,7695.000000,25
2014/11/12,00:06:00,7695.000000,7695.000000,7695.000000,7695.000000,10
2014/11/12,00:20:00,7695.000000,7695.000000,7695.000000,7695.000000,1
2014/11/12,00:22:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2014/11/12,00:25:00,7700.000000,7700.000000,7700.000000,7700.000000,1
2014/11/12,00:27:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2014/11/12,00:38:00,7695.000000,7695.000000,7695.000000,7695.000000,3
2014/11/12,00:40:00,7700.000000,7700.000000,7700.000000,7700.000000,150
2014/11/12,00:41:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2014/11/12,00:47:00,7700.000000,7700.000000,7700.000000,7700.000000,6
2014/11/12,00:55:00,7700.000000,7700.000000,7700.000000,7700.000000,2
2014/11/12,01:26:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2014/11/12,01:27:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2014/11/12,01:28:00,7695.000000,7700.000000,7695.000000,7700.000000,4
2014/11/12,01:30:00,7695.000000,7695.000000,7695.000000,7695.000000,2
2014/11/12,01:41:00,7700.000000,7700.000000,7700.000000,7700.000000,5
2014/11/12,01:42:00,7700.000000,7700.000000,7700.000000,7700.000000,47
2014/11/12,01:43:00,7700.000000,7700.000000,7700.000000,7700.000000,3
2014/11/12,01:52:00,7695.000000,7695.000000,7695.000000,7695.000000,43
2014/11/12,01:54:00,7695.000000,7695.000000,7695.000000,7695.000000,5
2014/11/12,01:55:00,7695.000000,7695.000000,7695.000000,7695.000000,18
2014/11/12,01:57:00,7700.000000,7700.000000,7700.000000,7700.000000,9
2014/11/12,02:00:00,7700.000000,7700.000000,7695.000000,7700.000000,24
2014/11/12,09:01:00,7690.000000,7695.000000,7680.000000,7690.000000,840
2014/11/12,09:02:00,7690.000000,7695.000000,7690.000000,7690.000000,18
2014/11/12,09:03:00,7690.000000,7690.000000,7690.000000,7690.000000,158
2014/11/12,09:04:00,7685.000000,7690.000000,7685.000000,7690.000000,124
2014/11/12,09:05:00,7690.000000,7690.000000,7690.000000,7690.000000,15
2014/11/12,09:06:00,7690.000000,7690.000000,7690.000000,7690.000000,22
2014/11/12,09:07:00,7690.000000,7690.000000,7690.000000,7690.000000,1
2014/11/12,09:08:00,7695.000000,7695.000000,7695.000000,7695.000000,1456
2014/11/12,09:09:00,7690.000000,7695.000000,7690.000000,7695.000000,317
2014/11/12,09:10:00,7695.000000,7695.000000,7695.000000,7695.000000,329
2014/11/12,09:11:00,7695.000000,7700.000000,7695.000000,7700.000000,312
2014/11/12,09:12:00,7695.000000,7700.000000,7695.000000,7700.000000,11
2014/11/12,09:13:00,7700.000000,7700.000000,7695.000000,7700.000000,972
2014/11/12,09:14:00,7700.000000,7705.000000,7700.000000,7705.000000,108
2014/11/12,09:15:00,7700.000000,7700.000000,7685.000000,7690.000000,1775
2014/11/12,09:16:00,7695.000000,7700.000000,7695.000000,7700.000000,1922
2014/11/12,09:17:00,7700.000000,7700.000000,7690.000000,7690.000000,687
2014/11/12,09:18:00,7690.000000,7690.000000,7690.000000,7690.000000,709
2014/11/12,09:19:00,7690.000000,7690.000000,7685.000000,7690.000000,405
2014/11/12,09:20:00,7690.000000,7690.000000,7690.000000,7690.000000,425
2014/11/12,09:21:00,7690.000000,7695.000000,7690.000000,7690.000000,579
2014/11/12,09:22:00,7690.000000,7690.000000,7690.000000,7690.000000,753
2014/11/12,09:23:00,7690.000000,7695.000000,7690.000000,7690.000000,361
2014/11/12,09:24:00,7690.000000,7690.000000,7690.000000,7690.000000,463
2014/11/12,09:25:00,7685.000000,7685.000000,7680.000000,7680.000000,1278
2014/11/12,09:26:00,7680.000000,7680.000000,7670.000000,7670.000000,566
2014/11/12,09:27:00,7670.000000,7675.000000,7665.000000,7665.000000,636
2014/11/12,09:28:00,7665.000000,7665.000000,7665.000000,7665.000000,984
2014/11/12,09:29:00,7660.000000,7670.000000,7660.000000,7665.000000,341
2014/11/12,09:30:00,7665.000000,7670.000000,7660.000000,7670.000000,811
2014/11/12,09:31:00,7670.000000,7675.000000,7645.000000,7645.000000,5766
2014/11/12,09:32:00,7645.000000,7650.000000,7640.000000,7645.000000,3708
2014/11/12,09:33:00,7645.000000,7650.000000,7640.000000,7645.000000,2753
2014/11/12,09:34:00,7645.000000,7650.000000,7640.000000,7645.000000,808
2014/11/12,09:35:00,7645.000000,7655.000000,7645.000000,7655.000000,1140
2014/11/12,09:36:00,7650.000000,7660.000000,7650.000000,7655.000000,1488
2014/11/12,09:37:00,7655.000000,7660.000000,7655.000000,7655.000000,1250
2014/11/12,09:38:00,7655.000000,7660.000000,7645.000000,7645.000000,659
2014/11/12,09:39:00,7645.000000,7650.000000,7640.000000,7645.000000,916
2014/11/12,09:40:00,7640.000000,7640.000000,7630.000000,7630.000000,1208
2014/11/12,09:41:00,7635.000000,7635.000000,7625.000000,7625.000000,790
2014/11/12,09:42:00,7630.000000,7630.000000,7625.000000,7625.000000,1268
2014/11/12,09:43:00,7625.000000,7635.000000,7625.000000,7630.000000,751
2014/11/12,09:44:00,7630.000000,7640.000000,7630.000000,7635.000000,947
2014/11/12,09:45:00,7640.000000,7645.000000,7635.000000,7635.000000,2414
2014/11/12,09:46:00,7635.000000,7640.000000,7630.000000,7635.000000,1055
2014/11/12,09:47:00,7635.000000,7640.000000,7635.000000,7635.000000,633
2014/11/12,09:48:00,7635.000000,7640.000000,7635.000000,7640.000000,804
2014/11/12,09:49:00,7640.000000,7645.000000,7635.000000,7640.000000,644
2014/11/12,09:50:00,7640.000000,7645.000000,7635.000000,7635.000000,643
2014/11/12,09:51:00,7640.000000,7645.000000,7635.000000,7635.000000,1226
2014/11/12,09:52:00,7635.000000,7650.000000,7635.000000,7650.000000,1097
2014/11/12,09:53:00,7655.000000,7655.000000,7640.000000,7645.000000,806
2014/11/12,09:54:00,7645.000000,7650.000000,7635.000000,7635.000000,660
2014/11/12,09:55:00,7635.000000,7640.000000,7635.000000,7635.000000,1318
2014/11/12,09:56:00,7635.000000,7640.000000,7635.000000,7635.000000,854
2014/11/12,09:57:00,7640.000000,7645.000000,7630.000000,7630.000000,1253
2014/11/12,09:58:00,7630.000000,7640.000000,7630.000000,7635.000000,899
2014/11/12,09:59:00,7635.000000,7640.000000,7630.000000,7635.000000,1318
2014/11/12,10:00:00,7635.000000,7640.000000,7635.000000,7640.000000,371
2014/11/12,10:01:00,7640.000000,7640.000000,7635.000000,7635.000000,366
2014/11/12,10:02:00,7635.000000,7640.000000,7635.000000,7635.000000,948
2014/11/12,10:03:00,7635.000000,7635.000000,7630.000000,7630.000000,985
2014/11/12,10:04:00,7630.000000,7635.000000,7625.000000,7630.000000,608
2014/11/12,10:05:00,7635.000000,7635.000000,7625.000000,7630.000000,254
2014/11/12,10:06:00,7625.000000,7625.000000,7615.000000,7620.000000,1469
2014/11/12,10:07:00,7620.000000,7625.000000,7615.000000,7620.000000,1238
2014/11/12,10:08:00,7620.000000,7635.000000,7620.000000,7635.000000,1128
2014/11/12,10:09:00,7640.000000,7640.000000,7635.000000,7640.000000,232
2014/11/12,10:10:00,7640.000000,7645.000000,7640.000000,7640.000000,1278
2014/11/12,10:11:00,7640.000000,7650.000000,7640.000000,7650.000000,394
2014/11/12,10:12:00,7645.000000,7650.000000,7645.000000,7645.000000,250
2014/11/12,10:13:00,7645.000000,7645.000000,7640.000000,7645.000000,47
2014/11/12,10:14:00,7645.000000,7645.000000,7640.000000,7645.000000,258
2014/11/12,10:15:00,7640.000000,7650.000000,7640.000000,7650.000000,113
2014/11/12,10:16:00,7650.000000,7655.000000,7645.000000,7645.000000,1343
2014/11/12,10:17:00,7645.000000,7655.000000,7645.000000,7655.000000,175
2014/11/12,10:18:00,7650.000000,7660.000000,7650.000000,7660.000000,226
2014/11/12,10:19:00,7655.000000,7660.000000,7655.000000,7660.000000,657
2014/11/12,10:20:00,7655.000000,7660.000000,7655.000000,7660.000000,966
2014/11/12,10:21:00,7655.000000,7655.000000,7650.000000,7655.000000,1560
2014/11/12,10:22:00,7655.000000,7660.000000,7650.000000,7655.000000,924
2014/11/12,10:23:00,7655.000000,7660.000000,7650.000000,7655.000000,833
2014/11/12,10:24:00,7650.000000,7650.000000,7645.000000,7650.000000,1175
2014/11/12,10:25:00,7650.000000,7650.000000,7640.000000,7645.000000,604
2014/11/12,10:26:00,7645.000000,7650.000000,7645.000000,7645.000000,1482
2014/11/12,10:27:00,7650.000000,7650.000000,7640.000000,7650.000000,158
2014/11/12,10:28:00,7650.000000,7655.000000,7650.000000,7655.000000,144
2014/11/12,10:29:00,7655.000000,7655.000000,7645.000000,7645.000000,1215
2014/11/12,10:30:00,7645.000000,7650.000000,7640.000000,7650.000000,1559
2014/11/12,10:31:00,7650.000000,7655.000000,7650.000000,7650.000000,122
2014/11/12,10:32:00,7650.000000,7660.000000,7650.000000,7660.000000,309
2014/11/12,10:33:00,7660.000000,7665.000000,7655.000000,7660.000000,1688
2014/11/12,10:34:00,7665.000000,7665.000000,7655.000000,7660.000000,437
2014/11/12,10:35:00,7660.000000,7670.000000,7660.000000,7670.000000,153
2014/11/12,10:36:00,7670.000000,7670.000000,7665.000000,7670.000000,416
2014/11/12,10:37:00,7665.000000,7665.000000,7660.000000,7660.000000,377
2014/11/12,10:38:00,7660.000000,7665.000000,7660.000000,7660.000000,335
2014/11/12,10:39:00,7660.000000,7665.000000,7660.000000,7665.000000,491
2014/11/12,10:40:00,7665.000000,7665.000000,7660.000000,7660.000000,811
2014/11/12,10:41:00,7660.000000,7665.000000,7660.000000,7665.000000,677
2014/11/12,10:42:00,7665.000000,7665.000000,7660.000000,7660.000000,429
2014/11/12,10:43:00,7660.000000,7660.000000,7655.000000,7660.000000,296
2014/11/12,10:44:00,7665.000000,7670.000000,7665.000000,7670.000000,264
2014/11/12,10:45:00,7675.000000,7680.000000,7670.000000,7680.000000,294
2014/11/12,10:46:00,7680.000000,7685.000000,7680.000000,7685.000000,602
2014/11/12,10:47:00,7685.000000,7690.000000,7680.000000,7690.000000,599
2014/11/12,10:48:00,7685.000000,7690.000000,7685.000000,7685.000000,513
2014/11/12,10:49:00,7685.000000,7690.000000,7685.000000,7690.000000,21
2014/11/12,10:50:00,7685.000000,7690.000000,7680.000000,7685.000000,1098
2014/11/12,10:51:00,7685.000000,7690.000000,7685.000000,7690.000000,1774
2014/11/12,10:52:00,7695.000000,7695.000000,7685.000000,7685.000000,1458
2014/11/12,10:53:00,7685.000000,7685.000000,7680.000000,7680.000000,1457
2014/11/12,10:54:00,7680.000000,7685.000000,7675.000000,7680.000000,862
2014/11/12,10:55:00,7685.000000,7685.000000,7675.000000,7675.000000,432
2014/11/12,10:56:00,7680.000000,7680.000000,7670.000000,7670.000000,199
2014/11/12,10:57:00,7675.000000,7675.000000,7670.000000,7670.000000,49
2014/11/12,10:58:00,7670.000000,7670.000000,7670.000000,7670.000000,19
2014/11/12,10:59:00,7670.000000,7670.000000,7665.000000,7665.000000,271
2014/11/12,11:00:00,7665.000000,7670.000000,7660.000000,7665.000000,728
2014/11/12,11:01:00,7670.000000,7670.000000,7665.000000,7665.000000,456
2014/11/12,11:02:00,7660.000000,7665.000000,7660.000000,7665.000000,732
2014/11/12,11:03:00,7665.000000,7665.000000,7655.000000,7660.000000,575
2014/11/12,11:04:00,7655.000000,7660.000000,7655.000000,7660.000000,257
2014/11/12,11:05:00,7660.000000,7660.000000,7660.000000,7660.000000,1807
2014/11/12,11:06:00,7665.000000,7665.000000,7665.000000,7665.000000,559
2014/11/12,11:07:00,7665.000000,7670.000000,7665.000000,7670.000000,246
2014/11/12,11:08:00,7665.000000,7670.000000,7665.000000,7665.000000,207
2014/11/12,11:09:00,7665.000000,7670.000000,7665.000000,7665.000000,198
2014/11/12,11:10:00,7660.000000,7665.000000,7660.000000,7665.000000,12
2014/11/12,11:11:00,7665.000000,7670.000000,7665.000000,7670.000000,340
2014/11/12,11:12:00,7670.000000,7670.000000,7665.000000,7665.000000,304
2014/11/12,11:13:00,7665.000000,7665.000000,7665.000000,7665.000000,14
2014/11/12,11:14:00,7660.000000,7660.000000,7650.000000,7655.000000,358
2014/11/12,11:15:00,7650.000000,7655.000000,7650.000000,7650.000000,424
2014/11/12,11:16:00,7650.000000,7650.000000,7640.000000,7645.000000,537
2014/11/12,11:17:00,7640.000000,7640.000000,7635.000000,7640.000000,213
2014/11/12,11:18:00,7635.000000,7640.000000,7635.000000,7640.000000,57
2014/11/12,11:19:00,7640.000000,7645.000000,7635.000000,7645.000000,1143
2014/11/12,11:20:00,7640.000000,7645.000000,7640.000000,7645.000000,19
2014/11/12,11:21:00,7645.000000,7645.000000,7635.000000,7635.000000,262
2014/11/12,11:22:00,7635.000000,7635.000000,7630.000000,7635.000000,93
2014/11/12,11:23:00,7635.000000,7635.000000,7630.000000,7630.000000,767
2014/11/12,11:24:00,7630.000000,7635.000000,7630.000000,7635.000000,591
2014/11/12,11:25:00,7640.000000,7640.000000,7640.000000,7640.000000,93
2014/11/12,11:26:00,7640.000000,7650.000000,7635.000000,7650.000000,296
2014/11/12,11:27:00,7645.000000,7655.000000,7645.000000,7650.000000,473
2014/11/12,11:28:00,7650.000000,7655.000000,7650.000000,7650.000000,734
2014/11/12,11:29:00,7650.000000,7655.000000,7650.000000,7655.000000,4
2014/11/12,11:30:00,7655.000000,7665.000000,7655.000000,7665.000000,184
2014/11/12,11:31:00,7665.000000,7665.000000,7660.000000,7660.000000,15
2014/11/12,11:32:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/12,11:33:00,7665.000000,7665.000000,7665.000000,7665.000000,2
2014/11/12,11:34:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2014/11/12,11:35:00,7665.000000,7665.000000,7660.000000,7660.000000,137
2014/11/12,11:38:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/12,11:39:00,7655.000000,7660.000000,7655.000000,7660.000000,24
2014/11/12,11:40:00,7660.000000,7660.000000,7660.000000,7660.000000,32
2014/11/12,11:41:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/12,11:43:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/12,11:44:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/12,11:45:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/12,11:46:00,7660.000000,7660.000000,7655.000000,7655.000000,6
2014/11/12,11:47:00,7660.000000,7660.000000,7655.000000,7655.000000,304
2014/11/12,11:48:00,7650.000000,7650.000000,7650.000000,7650.000000,848
2014/11/12,11:49:00,7650.000000,7650.000000,7645.000000,7645.000000,525
2014/11/12,11:50:00,7650.000000,7650.000000,7650.000000,7650.000000,31
2014/11/12,11:51:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/12,11:52:00,7645.000000,7650.000000,7645.000000,7650.000000,7
2014/11/12,11:53:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,11:54:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2014/11/12,11:55:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2014/11/12,11:56:00,7645.000000,7650.000000,7645.000000,7650.000000,7
2014/11/12,11:57:00,7650.000000,7650.000000,7650.000000,7650.000000,3
2014/11/12,11:58:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2014/11/12,11:59:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/12,12:00:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,12:01:00,7645.000000,7650.000000,7645.000000,7650.000000,3
2014/11/12,12:02:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,12:03:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,12:04:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2014/11/12,12:05:00,7650.000000,7650.000000,7650.000000,7650.000000,6
2014/11/12,12:06:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,12:07:00,7650.000000,7650.000000,7645.000000,7650.000000,12
2014/11/12,12:08:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2014/11/12,12:09:00,7650.000000,7650.000000,7650.000000,7650.000000,5
2014/11/12,12:10:00,7650.000000,7650.000000,7650.000000,7650.000000,8
2014/11/12,12:11:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/12,12:12:00,7650.000000,7650.000000,7650.000000,7650.000000,7
2014/11/12,12:13:00,7650.000000,7650.000000,7650.000000,7650.000000,39
2014/11/12,12:14:00,7650.000000,7650.000000,7650.000000,7650.000000,14
2014/11/12,12:15:00,7650.000000,7650.000000,7650.000000,7650.000000,2
2014/11/12,12:16:00,7650.000000,7650.000000,7650.000000,7650.000000,94
2014/11/12,12:17:00,7655.000000,7655.000000,7650.000000,7650.000000,13
2014/11/12,12:18:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/12,12:19:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:20:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:21:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:22:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2014/11/12,12:23:00,7655.000000,7655.000000,7650.000000,7650.000000,9
2014/11/12,12:24:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:25:00,7655.000000,7655.000000,7655.000000,7655.000000,13
2014/11/12,12:26:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:27:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2014/11/12,12:28:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:29:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/12,12:30:00,7655.000000,7655.000000,7650.000000,7655.000000,21
2014/11/12,12:31:00,7655.000000,7655.000000,7650.000000,7650.000000,16
2014/11/12,12:32:00,7655.000000,7655.000000,7655.000000,7655.000000,12
2014/11/12,12:33:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:34:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:35:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:36:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/12,12:37:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:38:00,7655.000000,7655.000000,7650.000000,7655.000000,8
2014/11/12,12:39:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2014/11/12,12:40:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2014/11/12,12:41:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:42:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2014/11/12,12:43:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2014/11/12,12:44:00,7650.000000,7655.000000,7650.000000,7655.000000,7
2014/11/12,12:45:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:46:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:47:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/12,12:48:00,7655.000000,7655.000000,7655.000000,7655.000000,8
2014/11/12,12:49:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:50:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2014/11/12,12:51:00,7655.000000,7655.000000,7650.000000,7655.000000,11
2014/11/12,12:52:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:53:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:54:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2014/11/12,12:55:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:56:00,7655.000000,7655.000000,7655.000000,7655.000000,7
2014/11/12,12:57:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/12,12:58:00,7655.000000,7655.000000,7655.000000,7655.000000,11
2014/11/12,12:59:00,7655.000000,7655.000000,7650.000000,7650.000000,25
2014/11/12,13:00:00,7655.000000,7655.000000,7655.000000,7655.000000,156
2014/11/12,13:01:00,7655.000000,7655.000000,7655.000000,7655.000000,513
2014/11/12,13:02:00,7655.000000,7655.000000,7650.000000,7655.000000,19
2014/11/12,13:03:00,7650.000000,7655.000000,7650.000000,7655.000000,235
2014/11/12,13:04:00,7655.000000,7655.000000,7650.000000,7655.000000,198
2014/11/12,13:05:00,7655.000000,7660.000000,7650.000000,7655.000000,458
2014/11/12,13:06:00,7655.000000,7660.000000,7655.000000,7660.000000,1341
2014/11/12,13:07:00,7660.000000,7665.000000,7655.000000,7665.000000,61
2014/11/12,13:08:00,7660.000000,7665.000000,7660.000000,7660.000000,74
2014/11/12,13:09:00,7660.000000,7670.000000,7660.000000,7665.000000,229
2014/11/12,13:10:00,7660.000000,7665.000000,7660.000000,7665.000000,29
2014/11/12,13:11:00,7660.000000,7665.000000,7655.000000,7660.000000,215
2014/11/12,13:12:00,7660.000000,7665.000000,7660.000000,7660.000000,323
2014/11/12,13:13:00,7660.000000,7665.000000,7660.000000,7665.000000,504
2014/11/12,13:14:00,7665.000000,7675.000000,7665.000000,7670.000000,328
2014/11/12,13:15:00,7670.000000,7675.000000,7670.000000,7675.000000,31
2014/11/12,13:16:00,7675.000000,7675.000000,7660.000000,7665.000000,440
2014/11/12,13:17:00,7660.000000,7665.000000,7660.000000,7665.000000,186
2014/11/12,13:18:00,7665.000000,7670.000000,7660.000000,7665.000000,2386
2014/11/12,13:19:00,7660.000000,7665.000000,7660.000000,7665.000000,41
2014/11/12,13:20:00,7660.000000,7665.000000,7660.000000,7660.000000,17
2014/11/12,13:21:00,7665.000000,7665.000000,7655.000000,7655.000000,403
2014/11/12,13:22:00,7660.000000,7660.000000,7655.000000,7655.000000,31
2014/11/12,13:23:00,7655.000000,7660.000000,7655.000000,7660.000000,33
2014/11/12,13:24:00,7660.000000,7660.000000,7655.000000,7660.000000,44
2014/11/12,13:25:00,7655.000000,7665.000000,7655.000000,7665.000000,109
2014/11/12,13:26:00,7665.000000,7665.000000,7660.000000,7660.000000,1048
2014/11/12,13:27:00,7660.000000,7665.000000,7655.000000,7660.000000,105
2014/11/12,13:28:00,7660.000000,7665.000000,7660.000000,7665.000000,201
2014/11/12,13:29:00,7665.000000,7670.000000,7660.000000,7665.000000,46
2014/11/12,13:30:00,7670.000000,7670.000000,7660.000000,7670.000000,97
2014/11/12,13:31:00,7665.000000,7675.000000,7665.000000,7675.000000,123
2014/11/12,13:32:00,7675.000000,7675.000000,7665.000000,7675.000000,345
2014/11/12,13:33:00,7675.000000,7680.000000,7670.000000,7670.000000,315
2014/11/12,13:34:00,7670.000000,7670.000000,7665.000000,7665.000000,346
2014/11/12,13:35:00,7670.000000,7670.000000,7665.000000,7665.000000,222
2014/11/12,13:36:00,7670.000000,7670.000000,7665.000000,7670.000000,132
2014/11/12,13:37:00,7665.000000,7670.000000,7660.000000,7660.000000,116
2014/11/12,13:38:00,7665.000000,7670.000000,7660.000000,7660.000000,297
2014/11/12,13:39:00,7655.000000,7665.000000,7655.000000,7665.000000,257
2014/11/12,13:40:00,7660.000000,7665.000000,7660.000000,7665.000000,118
2014/11/12,13:41:00,7670.000000,7675.000000,7660.000000,7665.000000,491
2014/11/12,13:42:00,7665.000000,7670.000000,7665.000000,7665.000000,135
2014/11/12,13:43:00,7660.000000,7660.000000,7660.000000,7660.000000,12
2014/11/12,13:44:00,7665.000000,7665.000000,7660.000000,7660.000000,292
2014/11/12,13:45:00,7660.000000,7665.000000,7660.000000,7665.000000,13
2014/11/12,13:46:00,7665.000000,7670.000000,7660.000000,7670.000000,115
2014/11/12,13:47:00,7670.000000,7675.000000,7670.000000,7670.000000,506
2014/11/12,13:48:00,7670.000000,7675.000000,7670.000000,7675.000000,96
2014/11/12,13:49:00,7670.000000,7670.000000,7670.000000,7670.000000,79
2014/11/12,13:50:00,7675.000000,7675.000000,7665.000000,7675.000000,136
2014/11/12,13:51:00,7670.000000,7675.000000,7670.000000,7675.000000,116
2014/11/12,13:52:00,7675.000000,7680.000000,7675.000000,7675.000000,217
2014/11/12,13:53:00,7675.000000,7685.000000,7670.000000,7670.000000,516
2014/11/12,13:54:00,7670.000000,7675.000000,7670.000000,7675.000000,299
2014/11/12,13:55:00,7675.000000,7680.000000,7665.000000,7680.000000,384
2014/11/12,13:56:00,7675.000000,7685.000000,7675.000000,7685.000000,40
2014/11/12,13:57:00,7685.000000,7685.000000,7680.000000,7685.000000,22
2014/11/12,13:58:00,7685.000000,7685.000000,7680.000000,7685.000000,196
2014/11/12,13:59:00,7680.000000,7690.000000,7680.000000,7690.000000,612
2014/11/12,14:00:00,7685.000000,7695.000000,7685.000000,7695.000000,1014
2014/11/12,14:01:00,7690.000000,7695.000000,7685.000000,7685.000000,391
2014/11/12,14:02:00,7685.000000,7690.000000,7680.000000,7680.000000,1706
2014/11/12,14:03:00,7680.000000,7680.000000,7675.000000,7675.000000,920
2014/11/12,14:04:00,7675.000000,7680.000000,7670.000000,7675.000000,103
2014/11/12,14:05:00,7670.000000,7675.000000,7670.000000,7675.000000,117
2014/11/12,14:06:00,7675.000000,7680.000000,7675.000000,7680.000000,57
2014/11/12,14:07:00,7675.000000,7680.000000,7670.000000,7670.000000,108
2014/11/12,14:08:00,7675.000000,7680.000000,7675.000000,7675.000000,246
2014/11/12,14:09:00,7675.000000,7680.000000,7675.000000,7680.000000,465
2014/11/12,14:10:00,7680.000000,7685.000000,7680.000000,7680.000000,27
2014/11/12,14:11:00,7680.000000,7685.000000,7680.000000,7685.000000,125
2014/11/12,14:12:00,7685.000000,7685.000000,7680.000000,7685.000000,133
2014/11/12,14:13:00,7680.000000,7685.000000,7680.000000,7680.000000,41
2014/11/12,14:14:00,7675.000000,7680.000000,7670.000000,7675.000000,597
2014/11/12,14:15:00,7675.000000,7680.000000,7670.000000,7680.000000,163
2014/11/12,14:16:00,7675.000000,7680.000000,7670.000000,7680.000000,51
2014/11/12,14:17:00,7675.000000,7680.000000,7670.000000,7680.000000,45
2014/11/12,14:18:00,7675.000000,7675.000000,7670.000000,7670.000000,47
2014/11/12,14:19:00,7675.000000,7675.000000,7670.000000,7670.000000,322
2014/11/12,14:20:00,7675.000000,7680.000000,7675.000000,7680.000000,96
2014/11/12,14:21:00,7675.000000,7695.000000,7675.000000,7690.000000,588
2014/11/12,14:22:00,7690.000000,7695.000000,7690.000000,7690.000000,194
2014/11/12,14:23:00,7695.000000,7695.000000,7690.000000,7695.000000,248
2014/11/12,14:24:00,7695.000000,7700.000000,7690.000000,7700.000000,223
2014/11/12,14:25:00,7700.000000,7700.000000,7695.000000,7700.000000,93
2014/11/12,14:26:00,7695.000000,7700.000000,7695.000000,7695.000000,82
2014/11/12,14:27:00,7695.000000,7705.000000,7695.000000,7695.000000,398
2014/11/12,14:28:00,7700.000000,7700.000000,7690.000000,7690.000000,333
2014/11/12,14:29:00,7695.000000,7695.000000,7690.000000,7695.000000,127
2014/11/12,14:30:00,7690.000000,7695.000000,7685.000000,7685.000000,107
2014/11/12,14:31:00,7690.000000,7695.000000,7690.000000,7695.000000,281
2014/11/12,14:32:00,7695.000000,7700.000000,7695.000000,7695.000000,271
2014/11/12,14:33:00,7695.000000,7700.000000,7690.000000,7690.000000,120
2014/11/12,14:34:00,7695.000000,7695.000000,7690.000000,7690.000000,13
2014/11/12,14:35:00,7690.000000,7695.000000,7690.000000,7690.000000,32
2014/11/12,14:36:00,7690.000000,7695.000000,7690.000000,7690.000000,156
2014/11/12,14:37:00,7695.000000,7700.000000,7695.000000,7700.000000,530
2014/11/12,14:38:00,7700.000000,7705.000000,7700.000000,7705.000000,906
2014/11/12,14:39:00,7705.000000,7710.000000,7705.000000,7710.000000,505
2014/11/12,14:40:00,7705.000000,7710.000000,7700.000000,7710.000000,305
2014/11/12,14:41:00,7705.000000,7710.000000,7700.000000,7705.000000,792
2014/11/12,14:42:00,7705.000000,7710.000000,7700.000000,7705.000000,130
2014/11/12,14:43:00,7700.000000,7715.000000,7700.000000,7715.000000,520
2014/11/12,14:44:00,7715.000000,7725.000000,7715.000000,7720.000000,1424
2014/11/12,14:45:00,7725.000000,7725.000000,7720.000000,7725.000000,1720
2014/11/12,14:46:00,7720.000000,7725.000000,7720.000000,7720.000000,434
2014/11/12,14:47:00,7720.000000,7720.000000,7715.000000,7715.000000,440
2014/11/12,14:48:00,7715.000000,7720.000000,7715.000000,7715.000000,1442
2014/11/12,14:49:00,7715.000000,7720.000000,7715.000000,7715.000000,191
2014/11/12,14:50:00,7715.000000,7720.000000,7715.000000,7715.000000,576
2014/11/12,14:51:00,7715.000000,7720.000000,7715.000000,7720.000000,531
2014/11/12,14:52:00,7715.000000,7720.000000,7715.000000,7720.000000,2274
2014/11/12,14:53:00,7720.000000,7725.000000,7720.000000,7720.000000,651
2014/11/12,14:54:00,7725.000000,7735.000000,7725.000000,7730.000000,717
2014/11/12,14:55:00,7725.000000,7730.000000,7725.000000,7725.000000,188
2014/11/12,14:56:00,7730.000000,7730.000000,7725.000000,7730.000000,119
2014/11/12,14:57:00,7725.000000,7730.000000,7725.000000,7725.000000,351
2014/11/12,14:58:00,7720.000000,7725.000000,7720.000000,7725.000000,632
2014/11/12,14:59:00,7730.000000,7735.000000,7730.000000,7735.000000,206
2014/11/12,15:00:00,7730.000000,7735.000000,7730.000000,7730.000000,1163
2014/11/12,15:01:00,7730.000000,7735.000000,7730.000000,7730.000000,1797
2014/11/12,15:02:00,7730.000000,7740.000000,7730.000000,7740.000000,80
2014/11/12,15:03:00,7735.000000,7750.000000,7735.000000,7745.000000,1741
2014/11/12,15:04:00,7745.000000,7745.000000,7745.000000,7745.000000,136
2014/11/12,15:05:00,7745.000000,7755.000000,7745.000000,7750.000000,992
2014/11/12,15:06:00,7755.000000,7760.000000,7750.000000,7760.000000,1226
2014/11/12,15:07:00,7760.000000,7765.000000,7755.000000,7755.000000,694
2014/11/12,15:08:00,7755.000000,7760.000000,7755.000000,7760.000000,220
2014/11/12,15:09:00,7760.000000,7760.000000,7750.000000,7750.000000,307
2014/11/12,15:10:00,7755.000000,7760.000000,7750.000000,7755.000000,370
2014/11/12,15:11:00,7755.000000,7755.000000,7750.000000,7755.000000,182
2014/11/12,15:12:00,7755.000000,7760.000000,7755.000000,7755.000000,54
2014/11/12,15:13:00,7760.000000,7760.000000,7755.000000,7755.000000,483
2014/11/12,15:14:00,7755.000000,7755.000000,7750.000000,7750.000000,153
2014/11/12,15:15:00,7750.000000,7750.000000,7745.000000,7745.000000,396
2014/11/12,15:18:00,7750.000000,7750.000000,7745.000000,7750.000000,62
2014/11/12,15:19:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/12,15:20:00,7750.000000,7750.000000,7745.000000,7750.000000,183
2014/11/12,15:21:00,7750.000000,7755.000000,7750.000000,7755.000000,531
2014/11/12,15:22:00,7755.000000,7755.000000,7750.000000,7750.000000,260
2014/11/12,15:23:00,7750.000000,7750.000000,7745.000000,7750.000000,75
2014/11/12,15:24:00,7750.000000,7755.000000,7750.000000,7750.000000,312
2014/11/12,15:25:00,7750.000000,7750.000000,7750.000000,7750.000000,242
2014/11/12,15:26:00,7750.000000,7750.000000,7750.000000,7750.000000,218
2014/11/12,15:27:00,7755.000000,7760.000000,7755.000000,7760.000000,301
2014/11/12,15:28:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2014/11/12,15:29:00,7760.000000,7760.000000,7755.000000,7755.000000,155
2014/11/12,15:30:00,7755.000000,7755.000000,7750.000000,7750.000000,54
2014/11/12,15:31:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2014/11/12,15:32:00,7755.000000,7755.000000,7755.000000,7755.000000,6
2014/11/12,15:33:00,7755.000000,7760.000000,7755.000000,7755.000000,196
2014/11/12,15:34:00,7755.000000,7755.000000,7750.000000,7750.000000,363
2014/11/12,15:35:00,7750.000000,7755.000000,7750.000000,7755.000000,288
2014/11/12,15:36:00,7755.000000,7755.000000,7750.000000,7750.000000,118
2014/11/12,15:37:00,7755.000000,7760.000000,7755.000000,7760.000000,209
2014/11/12,15:38:00,7760.000000,7760.000000,7760.000000,7760.000000,351
2014/11/12,15:39:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2014/11/12,15:41:00,7755.000000,7755.000000,7750.000000,7755.000000,156
2014/11/12,15:42:00,7755.000000,7760.000000,7755.000000,7760.000000,69
2014/11/12,15:44:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2014/11/12,15:45:00,7760.000000,7760.000000,7755.000000,7755.000000,128
2014/11/12,15:46:00,7755.000000,7755.000000,7750.000000,7750.000000,277
2014/11/12,15:47:00,7750.000000,7750.000000,7750.000000,7750.000000,73
2014/11/12,15:48:00,7750.000000,7750.000000,7750.000000,7750.000000,226
2014/11/12,15:49:00,7750.000000,7750.000000,7745.000000,7745.000000,7
2014/11/12,15:50:00,7745.000000,7745.000000,7740.000000,7740.000000,204
2014/11/12,15:51:00,7740.000000,7740.000000,7735.000000,7740.000000,38
2014/11/12,15:52:00,7740.000000,7740.000000,7740.000000,7740.000000,45
2014/11/12,15:53:00,7740.000000,7745.000000,7740.000000,7745.000000,40
2014/11/12,15:54:00,7740.000000,7740.000000,7735.000000,7735.000000,55
2014/11/12,15:55:00,7735.000000,7745.000000,7735.000000,7745.000000,118
2014/11/12,16:00:00,7740.000000,7740.000000,7740.000000,7740.000000,96
2014/11/12,16:40:00,7750.000000,7750.000000,7750.000000,7750.000000,15
2014/11/12,16:42:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/12,16:43:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/12,16:44:00,7750.000000,7750.000000,7750.000000,7750.000000,143
2014/11/12,16:46:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2014/11/12,16:49:00,7750.000000,7750.000000,7750.000000,7750.000000,64
2014/11/12,16:57:00,7750.000000,7750.000000,7750.000000,7750.000000,59
2014/11/12,16:58:00,7745.000000,7745.000000,7745.000000,7745.000000,5
2014/11/12,16:59:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/12,17:00:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/12,17:01:00,7750.000000,7750.000000,7750.000000,7750.000000,5
2014/11/12,17:02:00,7745.000000,7750.000000,7745.000000,7750.000000,116
2014/11/12,17:03:00,7750.000000,7750.000000,7745.000000,7750.000000,214
2014/11/12,17:04:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/12,17:05:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/12,17:06:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/12,17:07:00,7750.000000,7750.000000,7750.000000,7750.000000,40
2014/11/12,17:08:00,7750.000000,7750.000000,7750.000000,7750.000000,70
2014/11/12,17:09:00,7750.000000,7750.000000,7750.000000,7750.000000,105
2014/11/12,17:13:00,7745.000000,7745.000000,7740.000000,7740.000000,173
2014/11/12,17:14:00,7745.000000,7745.000000,7740.000000,7740.000000,4
2014/11/12,17:15:00,7740.000000,7745.000000,7740.000000,7745.000000,123
2014/11/12,17:16:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/12,17:18:00,7745.000000,7745.000000,7740.000000,7740.000000,153
2014/11/12,17:19:00,7740.000000,7740.000000,7740.000000,7740.000000,8
2014/11/12,17:23:00,7740.000000,7740.000000,7740.000000,7740.000000,24
2014/11/12,17:26:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/12,17:29:00,7740.000000,7740.000000,7740.000000,7740.000000,73
2014/11/12,17:31:00,7740.000000,7740.000000,7740.000000,7740.000000,5
2014/11/13,00:01:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,00:02:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/13,00:03:00,7740.000000,7740.000000,7740.000000,7740.000000,27
2014/11/13,00:05:00,7740.000000,7740.000000,7740.000000,7740.000000,104
2014/11/13,00:09:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/13,00:10:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/13,00:24:00,7735.000000,7740.000000,7735.000000,7740.000000,52
2014/11/13,00:25:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2014/11/13,00:29:00,7740.000000,7740.000000,7740.000000,7740.000000,176
2014/11/13,00:33:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/13,00:37:00,7745.000000,7745.000000,7745.000000,7745.000000,90
2014/11/13,00:40:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/13,00:58:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/13,01:12:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2014/11/13,01:13:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2014/11/13,01:14:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/13,01:19:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/13,01:21:00,7740.000000,7740.000000,7740.000000,7740.000000,36
2014/11/13,01:38:00,7735.000000,7735.000000,7730.000000,7730.000000,87
2014/11/13,01:39:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2014/11/13,01:41:00,7725.000000,7725.000000,7725.000000,7725.000000,4
2014/11/13,01:44:00,7725.000000,7725.000000,7725.000000,7725.000000,2
2014/11/13,01:48:00,7730.000000,7740.000000,7730.000000,7740.000000,181
2014/11/13,01:50:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/13,01:57:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2014/11/13,01:59:00,7735.000000,7735.000000,7735.000000,7735.000000,26
2014/11/13,02:00:00,7725.000000,7725.000000,7720.000000,7720.000000,32
2014/11/13,09:01:00,7735.000000,7735.000000,7725.000000,7725.000000,112
2014/11/13,09:02:00,7730.000000,7730.000000,7730.000000,7730.000000,61
2014/11/13,09:03:00,7730.000000,7730.000000,7730.000000,7730.000000,26
2014/11/13,09:04:00,7730.000000,7730.000000,7725.000000,7730.000000,72
2014/11/13,09:05:00,7730.000000,7730.000000,7730.000000,7730.000000,1
2014/11/13,09:07:00,7730.000000,7730.000000,7730.000000,7730.000000,6
2014/11/13,09:08:00,7730.000000,7730.000000,7730.000000,7730.000000,11
2014/11/13,09:09:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/13,09:10:00,7730.000000,7730.000000,7730.000000,7730.000000,16
2014/11/13,09:11:00,7725.000000,7730.000000,7725.000000,7730.000000,92
2014/11/13,09:12:00,7730.000000,7735.000000,7730.000000,7735.000000,87
2014/11/13,09:13:00,7735.000000,7735.000000,7735.000000,7735.000000,23
2014/11/13,09:14:00,7735.000000,7735.000000,7735.000000,7735.000000,32
2014/11/13,09:15:00,7735.000000,7735.000000,7735.000000,7735.000000,169
2014/11/13,09:16:00,7735.000000,7735.000000,7730.000000,7730.000000,788
2014/11/13,09:17:00,7735.000000,7735.000000,7730.000000,7735.000000,891
2014/11/13,09:18:00,7735.000000,7740.000000,7735.000000,7735.000000,463
2014/11/13,09:19:00,7735.000000,7735.000000,7735.000000,7735.000000,103
2014/11/13,09:20:00,7735.000000,7740.000000,7730.000000,7730.000000,424
2014/11/13,09:21:00,7725.000000,7730.000000,7725.000000,7730.000000,398
2014/11/13,09:23:00,7730.000000,7730.000000,7730.000000,7730.000000,508
2014/11/13,09:24:00,7730.000000,7735.000000,7730.000000,7735.000000,278
2014/11/13,09:25:00,7735.000000,7740.000000,7735.000000,7740.000000,531
2014/11/13,09:26:00,7740.000000,7740.000000,7735.000000,7740.000000,403
2014/11/13,09:27:00,7740.000000,7740.000000,7740.000000,7740.000000,37
2014/11/13,09:28:00,7745.000000,7745.000000,7745.000000,7745.000000,515
2014/11/13,09:29:00,7745.000000,7745.000000,7735.000000,7735.000000,773
2014/11/13,09:30:00,7735.000000,7735.000000,7730.000000,7730.000000,314
2014/11/13,09:31:00,7725.000000,7740.000000,7725.000000,7735.000000,3004
2014/11/13,09:32:00,7740.000000,7745.000000,7740.000000,7745.000000,543
2014/11/13,09:33:00,7745.000000,7765.000000,7745.000000,7760.000000,964
2014/11/13,09:34:00,7760.000000,7780.000000,7760.000000,7780.000000,1705
2014/11/13,09:35:00,7780.000000,7790.000000,7775.000000,7785.000000,2192
2014/11/13,09:36:00,7785.000000,7790.000000,7780.000000,7785.000000,1013
2014/11/13,09:37:00,7785.000000,7795.000000,7780.000000,7795.000000,1192
2014/11/13,09:38:00,7795.000000,7800.000000,7785.000000,7790.000000,2614
2014/11/13,09:39:00,7790.000000,7795.000000,7785.000000,7785.000000,1711
2014/11/13,09:40:00,7785.000000,7790.000000,7780.000000,7785.000000,1675
2014/11/13,09:41:00,7785.000000,7790.000000,7785.000000,7785.000000,1082
2014/11/13,09:42:00,7785.000000,7795.000000,7785.000000,7790.000000,1486
2014/11/13,09:43:00,7790.000000,7795.000000,7790.000000,7790.000000,480
2014/11/13,09:44:00,7790.000000,7795.000000,7790.000000,7790.000000,663
2014/11/13,09:45:00,7790.000000,7800.000000,7790.000000,7800.000000,606
2014/11/13,09:46:00,7800.000000,7810.000000,7800.000000,7800.000000,2434
2014/11/13,09:47:00,7805.000000,7805.000000,7800.000000,7805.000000,422
2014/11/13,09:48:00,7805.000000,7805.000000,7800.000000,7805.000000,351
2014/11/13,09:49:00,7805.000000,7805.000000,7800.000000,7805.000000,629
2014/11/13,09:50:00,7810.000000,7810.000000,7810.000000,7810.000000,78
2014/11/13,09:51:00,7810.000000,7815.000000,7810.000000,7815.000000,626
2014/11/13,09:52:00,7815.000000,7815.000000,7805.000000,7810.000000,815
2014/11/13,09:53:00,7805.000000,7805.000000,7800.000000,7800.000000,802
2014/11/13,09:54:00,7800.000000,7805.000000,7800.000000,7800.000000,724
2014/11/13,09:55:00,7795.000000,7800.000000,7790.000000,7790.000000,376
2014/11/13,09:56:00,7790.000000,7790.000000,7780.000000,7785.000000,608
2014/11/13,09:57:00,7785.000000,7785.000000,7780.000000,7780.000000,590
2014/11/13,09:58:00,7780.000000,7785.000000,7780.000000,7780.000000,679
2014/11/13,09:59:00,7780.000000,7780.000000,7770.000000,7780.000000,523
2014/11/13,10:00:00,7780.000000,7780.000000,7775.000000,7775.000000,1866
2014/11/13,10:01:00,7775.000000,7785.000000,7770.000000,7780.000000,1011
2014/11/13,10:02:00,7780.000000,7780.000000,7775.000000,7775.000000,85
2014/11/13,10:03:00,7780.000000,7780.000000,7770.000000,7775.000000,606
2014/11/13,10:04:00,7775.000000,7780.000000,7775.000000,7775.000000,637
2014/11/13,10:05:00,7780.000000,7780.000000,7775.000000,7780.000000,246
2014/11/13,10:06:00,7775.000000,7780.000000,7775.000000,7780.000000,514
2014/11/13,10:07:00,7785.000000,7790.000000,7780.000000,7785.000000,1068
2014/11/13,10:08:00,7785.000000,7795.000000,7785.000000,7795.000000,172
2014/11/13,10:09:00,7790.000000,7790.000000,7790.000000,7790.000000,470
2014/11/13,10:10:00,7790.000000,7790.000000,7785.000000,7785.000000,324
2014/11/13,10:11:00,7790.000000,7790.000000,7785.000000,7785.000000,767
2014/11/13,10:12:00,7785.000000,7790.000000,7785.000000,7790.000000,100
2014/11/13,10:13:00,7785.000000,7785.000000,7780.000000,7785.000000,371
2014/11/13,10:14:00,7780.000000,7780.000000,7770.000000,7770.000000,525
2014/11/13,10:15:00,7770.000000,7775.000000,7765.000000,7770.000000,243
2014/11/13,10:16:00,7770.000000,7770.000000,7765.000000,7765.000000,421
2014/11/13,10:17:00,7770.000000,7770.000000,7765.000000,7765.000000,21
2014/11/13,10:18:00,7770.000000,7775.000000,7765.000000,7765.000000,286
2014/11/13,10:19:00,7770.000000,7770.000000,7765.000000,7770.000000,280
2014/11/13,10:20:00,7770.000000,7780.000000,7770.000000,7775.000000,1413
2014/11/13,10:21:00,7775.000000,7780.000000,7775.000000,7780.000000,573
2014/11/13,10:22:00,7780.000000,7780.000000,7775.000000,7780.000000,22
2014/11/13,10:23:00,7780.000000,7780.000000,7775.000000,7780.000000,13
2014/11/13,10:24:00,7780.000000,7780.000000,7775.000000,7780.000000,37
2014/11/13,10:25:00,7775.000000,7775.000000,7770.000000,7775.000000,282
2014/11/13,10:26:00,7770.000000,7770.000000,7765.000000,7770.000000,495
2014/11/13,10:27:00,7775.000000,7780.000000,7775.000000,7775.000000,167
2014/11/13,10:28:00,7780.000000,7780.000000,7775.000000,7780.000000,362
2014/11/13,10:29:00,7780.000000,7785.000000,7775.000000,7775.000000,115
2014/11/13,10:30:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2014/11/13,10:31:00,7775.000000,7775.000000,7770.000000,7770.000000,565
2014/11/13,10:32:00,7770.000000,7770.000000,7765.000000,7770.000000,1376
2014/11/13,10:33:00,7770.000000,7775.000000,7765.000000,7770.000000,1508
2014/11/13,10:34:00,7770.000000,7775.000000,7770.000000,7770.000000,2268
2014/11/13,10:35:00,7765.000000,7765.000000,7755.000000,7755.000000,2208
2014/11/13,10:36:00,7755.000000,7760.000000,7755.000000,7755.000000,1789
2014/11/13,10:37:00,7755.000000,7755.000000,7745.000000,7745.000000,1649
2014/11/13,10:38:00,7750.000000,7750.000000,7745.000000,7745.000000,1773
2014/11/13,10:39:00,7745.000000,7750.000000,7745.000000,7745.000000,1431
2014/11/13,10:40:00,7750.000000,7755.000000,7750.000000,7755.000000,1683
2014/11/13,10:41:00,7755.000000,7755.000000,7755.000000,7755.000000,508
2014/11/13,10:42:00,7750.000000,7755.000000,7750.000000,7755.000000,85
2014/11/13,10:43:00,7750.000000,7750.000000,7745.000000,7745.000000,1031
2014/11/13,10:44:00,7745.000000,7750.000000,7745.000000,7750.000000,1080
2014/11/13,10:45:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/13,10:46:00,7745.000000,7750.000000,7745.000000,7750.000000,369
2014/11/13,10:47:00,7750.000000,7750.000000,7745.000000,7745.000000,249
2014/11/13,10:48:00,7750.000000,7755.000000,7745.000000,7750.000000,1121
2014/11/13,10:49:00,7750.000000,7750.000000,7750.000000,7750.000000,405
2014/11/13,10:50:00,7755.000000,7760.000000,7755.000000,7760.000000,454
2014/11/13,10:51:00,7760.000000,7770.000000,7760.000000,7770.000000,284
2014/11/13,10:52:00,7765.000000,7765.000000,7760.000000,7765.000000,325
2014/11/13,10:53:00,7765.000000,7770.000000,7765.000000,7770.000000,215
2014/11/13,10:54:00,7770.000000,7770.000000,7765.000000,7770.000000,150
2014/11/13,10:55:00,7765.000000,7765.000000,7760.000000,7760.000000,371
2014/11/13,10:56:00,7760.000000,7760.000000,7755.000000,7755.000000,577
2014/11/13,10:57:00,7755.000000,7755.000000,7750.000000,7750.000000,337
2014/11/13,10:58:00,7750.000000,7750.000000,7750.000000,7750.000000,382
2014/11/13,10:59:00,7745.000000,7745.000000,7745.000000,7745.000000,114
2014/11/13,11:00:00,7745.000000,7750.000000,7745.000000,7745.000000,344
2014/11/13,11:01:00,7740.000000,7740.000000,7735.000000,7735.000000,668
2014/11/13,11:02:00,7735.000000,7745.000000,7735.000000,7745.000000,832
2014/11/13,11:03:00,7745.000000,7750.000000,7740.000000,7750.000000,503
2014/11/13,11:04:00,7745.000000,7750.000000,7745.000000,7750.000000,556
2014/11/13,11:05:00,7750.000000,7750.000000,7750.000000,7750.000000,44
2014/11/13,11:06:00,7755.000000,7755.000000,7750.000000,7750.000000,487
2014/11/13,11:07:00,7750.000000,7750.000000,7740.000000,7740.000000,2556
2014/11/13,11:08:00,7740.000000,7740.000000,7740.000000,7740.000000,1544
2014/11/13,11:09:00,7740.000000,7745.000000,7735.000000,7735.000000,2543
2014/11/13,11:10:00,7735.000000,7735.000000,7730.000000,7730.000000,522
2014/11/13,11:11:00,7730.000000,7730.000000,7725.000000,7725.000000,1897
2014/11/13,11:12:00,7730.000000,7730.000000,7720.000000,7720.000000,1040
2014/11/13,11:13:00,7725.000000,7735.000000,7720.000000,7735.000000,2753
2014/11/13,11:14:00,7730.000000,7730.000000,7730.000000,7730.000000,624
2014/11/13,11:15:00,7735.000000,7735.000000,7730.000000,7730.000000,1199
2014/11/13,11:16:00,7730.000000,7730.000000,7730.000000,7730.000000,520
2014/11/13,11:17:00,7735.000000,7740.000000,7735.000000,7740.000000,1931
2014/11/13,11:18:00,7740.000000,7740.000000,7735.000000,7735.000000,74
2014/11/13,11:19:00,7735.000000,7740.000000,7730.000000,7740.000000,371
2014/11/13,11:20:00,7740.000000,7740.000000,7735.000000,7735.000000,14
2014/11/13,11:21:00,7735.000000,7735.000000,7730.000000,7735.000000,141
2014/11/13,11:22:00,7730.000000,7735.000000,7730.000000,7730.000000,626
2014/11/13,11:23:00,7730.000000,7740.000000,7730.000000,7740.000000,231
2014/11/13,11:24:00,7735.000000,7740.000000,7735.000000,7740.000000,371
2014/11/13,11:25:00,7740.000000,7740.000000,7735.000000,7735.000000,58
2014/11/13,11:26:00,7735.000000,7740.000000,7735.000000,7740.000000,72
2014/11/13,11:27:00,7735.000000,7740.000000,7735.000000,7735.000000,73
2014/11/13,11:28:00,7735.000000,7735.000000,7735.000000,7735.000000,426
2014/11/13,11:29:00,7740.000000,7740.000000,7735.000000,7735.000000,1478
2014/11/13,11:30:00,7740.000000,7740.000000,7740.000000,7740.000000,636
2014/11/13,11:31:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,11:32:00,7740.000000,7745.000000,7740.000000,7745.000000,11
2014/11/13,11:33:00,7745.000000,7745.000000,7745.000000,7745.000000,12
2014/11/13,11:34:00,7745.000000,7745.000000,7740.000000,7745.000000,36
2014/11/13,11:35:00,7745.000000,7745.000000,7745.000000,7745.000000,12
2014/11/13,11:36:00,7740.000000,7745.000000,7740.000000,7740.000000,14
2014/11/13,11:37:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/13,11:38:00,7740.000000,7745.000000,7740.000000,7745.000000,17
2014/11/13,11:39:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/13,11:40:00,7745.000000,7745.000000,7740.000000,7745.000000,8
2014/11/13,11:41:00,7745.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,11:42:00,7740.000000,7745.000000,7740.000000,7745.000000,16
2014/11/13,11:43:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/13,11:44:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2014/11/13,11:45:00,7740.000000,7740.000000,7740.000000,7740.000000,25
2014/11/13,11:46:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,11:47:00,7745.000000,7745.000000,7740.000000,7740.000000,15
2014/11/13,11:48:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,11:49:00,7740.000000,7740.000000,7735.000000,7735.000000,286
2014/11/13,11:50:00,7740.000000,7740.000000,7735.000000,7735.000000,5
2014/11/13,11:53:00,7735.000000,7735.000000,7735.000000,7735.000000,13
2014/11/13,11:54:00,7735.000000,7740.000000,7735.000000,7740.000000,23
2014/11/13,11:56:00,7740.000000,7740.000000,7735.000000,7735.000000,15
2014/11/13,11:57:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2014/11/13,11:58:00,7740.000000,7740.000000,7740.000000,7740.000000,225
2014/11/13,11:59:00,7745.000000,7745.000000,7745.000000,7745.000000,22
2014/11/13,12:00:00,7745.000000,7745.000000,7745.000000,7745.000000,40
2014/11/13,12:01:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2014/11/13,12:02:00,7740.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,12:03:00,7740.000000,7740.000000,7740.000000,7740.000000,15
2014/11/13,12:04:00,7740.000000,7745.000000,7740.000000,7740.000000,12
2014/11/13,12:05:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2014/11/13,12:06:00,7745.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,12:07:00,7740.000000,7740.000000,7740.000000,7740.000000,23
2014/11/13,12:08:00,7745.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,12:09:00,7740.000000,7740.000000,7740.000000,7740.000000,10
2014/11/13,12:10:00,7745.000000,7745.000000,7740.000000,7740.000000,12
2014/11/13,12:11:00,7740.000000,7745.000000,7740.000000,7740.000000,39
2014/11/13,12:12:00,7740.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,12:13:00,7745.000000,7745.000000,7740.000000,7740.000000,11
2014/11/13,12:14:00,7740.000000,7740.000000,7740.000000,7740.000000,24
2014/11/13,12:15:00,7740.000000,7740.000000,7740.000000,7740.000000,11
2014/11/13,12:16:00,7740.000000,7745.000000,7740.000000,7745.000000,463
2014/11/13,12:17:00,7745.000000,7745.000000,7745.000000,7745.000000,14
2014/11/13,12:18:00,7745.000000,7745.000000,7745.000000,7745.000000,18
2014/11/13,12:19:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:20:00,7745.000000,7750.000000,7745.000000,7745.000000,12
2014/11/13,12:21:00,7745.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:22:00,7750.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:23:00,7750.000000,7750.000000,7745.000000,7745.000000,36
2014/11/13,12:24:00,7745.000000,7750.000000,7745.000000,7745.000000,16
2014/11/13,12:25:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2014/11/13,12:26:00,7750.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:27:00,7745.000000,7750.000000,7745.000000,7745.000000,31
2014/11/13,12:28:00,7745.000000,7750.000000,7745.000000,7745.000000,12
2014/11/13,12:29:00,7745.000000,7750.000000,7745.000000,7745.000000,24
2014/11/13,12:30:00,7745.000000,7750.000000,7745.000000,7750.000000,12
2014/11/13,12:31:00,7745.000000,7750.000000,7745.000000,7745.000000,20
2014/11/13,12:32:00,7745.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:33:00,7745.000000,7745.000000,7745.000000,7745.000000,23
2014/11/13,12:34:00,7745.000000,7750.000000,7745.000000,7750.000000,21
2014/11/13,12:35:00,7745.000000,7750.000000,7745.000000,7745.000000,12
2014/11/13,12:36:00,7745.000000,7745.000000,7745.000000,7745.000000,24
2014/11/13,12:37:00,7745.000000,7750.000000,7745.000000,7750.000000,11
2014/11/13,12:38:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:39:00,7750.000000,7750.000000,7745.000000,7745.000000,16
2014/11/13,12:40:00,7750.000000,7750.000000,7745.000000,7745.000000,43
2014/11/13,12:41:00,7745.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:42:00,7745.000000,7750.000000,7745.000000,7750.000000,15
2014/11/13,12:43:00,7745.000000,7750.000000,7745.000000,7745.000000,24
2014/11/13,12:44:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:45:00,7745.000000,7750.000000,7745.000000,7745.000000,12
2014/11/13,12:46:00,7745.000000,7750.000000,7745.000000,7750.000000,21
2014/11/13,12:47:00,7745.000000,7750.000000,7745.000000,7745.000000,25
2014/11/13,12:48:00,7745.000000,7750.000000,7745.000000,7750.000000,11
2014/11/13,12:49:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:50:00,7745.000000,7750.000000,7745.000000,7745.000000,11
2014/11/13,12:51:00,7745.000000,7750.000000,7745.000000,7750.000000,24
2014/11/13,12:52:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:53:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2014/11/13,12:54:00,7745.000000,7750.000000,7745.000000,7745.000000,29
2014/11/13,12:55:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2014/11/13,12:56:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:57:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,12:58:00,7745.000000,7750.000000,7745.000000,7750.000000,35
2014/11/13,12:59:00,7745.000000,7745.000000,7745.000000,7745.000000,11
2014/11/13,13:00:00,7745.000000,7750.000000,7745.000000,7745.000000,25
2014/11/13,13:01:00,7745.000000,7750.000000,7745.000000,7745.000000,1316
2014/11/13,13:02:00,7745.000000,7745.000000,7745.000000,7745.000000,1896
2014/11/13,13:03:00,7745.000000,7750.000000,7740.000000,7740.000000,1445
2014/11/13,13:04:00,7745.000000,7745.000000,7735.000000,7735.000000,382
2014/11/13,13:05:00,7740.000000,7745.000000,7735.000000,7740.000000,143
2014/11/13,13:06:00,7740.000000,7745.000000,7740.000000,7745.000000,564
2014/11/13,13:07:00,7745.000000,7745.000000,7740.000000,7740.000000,354
2014/11/13,13:08:00,7745.000000,7745.000000,7740.000000,7740.000000,25
2014/11/13,13:09:00,7740.000000,7740.000000,7735.000000,7735.000000,582
2014/11/13,13:10:00,7740.000000,7745.000000,7735.000000,7745.000000,372
2014/11/13,13:11:00,7740.000000,7750.000000,7740.000000,7750.000000,359
2014/11/13,13:12:00,7750.000000,7750.000000,7750.000000,7750.000000,48
2014/11/13,13:13:00,7755.000000,7755.000000,7750.000000,7750.000000,53
2014/11/13,13:14:00,7750.000000,7755.000000,7750.000000,7755.000000,667
2014/11/13,13:15:00,7755.000000,7760.000000,7755.000000,7755.000000,288
2014/11/13,13:16:00,7760.000000,7760.000000,7750.000000,7750.000000,75
2014/11/13,13:17:00,7750.000000,7760.000000,7750.000000,7760.000000,118
2014/11/13,13:18:00,7760.000000,7760.000000,7755.000000,7755.000000,181
2014/11/13,13:19:00,7760.000000,7760.000000,7755.000000,7755.000000,104
2014/11/13,13:20:00,7760.000000,7760.000000,7755.000000,7755.000000,49
2014/11/13,13:21:00,7755.000000,7760.000000,7750.000000,7750.000000,182
2014/11/13,13:22:00,7750.000000,7755.000000,7750.000000,7755.000000,270
2014/11/13,13:23:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/13,13:24:00,7755.000000,7755.000000,7750.000000,7755.000000,209
2014/11/13,13:25:00,7755.000000,7760.000000,7755.000000,7755.000000,344
2014/11/13,13:26:00,7760.000000,7760.000000,7755.000000,7755.000000,371
2014/11/13,13:27:00,7755.000000,7755.000000,7755.000000,7755.000000,23
2014/11/13,13:28:00,7755.000000,7760.000000,7755.000000,7755.000000,424
2014/11/13,13:29:00,7750.000000,7750.000000,7740.000000,7745.000000,591
2014/11/13,13:30:00,7745.000000,7745.000000,7740.000000,7740.000000,749
2014/11/13,13:31:00,7735.000000,7745.000000,7735.000000,7735.000000,657
2014/11/13,13:32:00,7740.000000,7740.000000,7730.000000,7735.000000,462
2014/11/13,13:33:00,7735.000000,7745.000000,7735.000000,7745.000000,444
2014/11/13,13:34:00,7745.000000,7745.000000,7740.000000,7740.000000,520
2014/11/13,13:35:00,7740.000000,7740.000000,7735.000000,7740.000000,424
2014/11/13,13:36:00,7740.000000,7745.000000,7740.000000,7740.000000,212
2014/11/13,13:37:00,7740.000000,7750.000000,7740.000000,7750.000000,78
2014/11/13,13:38:00,7750.000000,7755.000000,7745.000000,7750.000000,489
2014/11/13,13:39:00,7750.000000,7755.000000,7750.000000,7755.000000,573
2014/11/13,13:40:00,7755.000000,7760.000000,7755.000000,7755.000000,27
2014/11/13,13:41:00,7760.000000,7760.000000,7755.000000,7755.000000,173
2014/11/13,13:42:00,7755.000000,7760.000000,7755.000000,7760.000000,124
2014/11/13,13:43:00,7755.000000,7760.000000,7755.000000,7760.000000,170
2014/11/13,13:44:00,7760.000000,7765.000000,7760.000000,7760.000000,161
2014/11/13,13:45:00,7760.000000,7760.000000,7755.000000,7760.000000,139
2014/11/13,13:46:00,7760.000000,7760.000000,7755.000000,7755.000000,39
2014/11/13,13:47:00,7755.000000,7760.000000,7755.000000,7755.000000,21
2014/11/13,13:48:00,7755.000000,7760.000000,7755.000000,7760.000000,199
2014/11/13,13:49:00,7755.000000,7765.000000,7755.000000,7765.000000,968
2014/11/13,13:50:00,7765.000000,7770.000000,7765.000000,7770.000000,145
2014/11/13,13:51:00,7770.000000,7775.000000,7765.000000,7775.000000,118
2014/11/13,13:52:00,7775.000000,7775.000000,7770.000000,7775.000000,81
2014/11/13,13:53:00,7775.000000,7775.000000,7770.000000,7770.000000,11
2014/11/13,13:54:00,7775.000000,7775.000000,7770.000000,7775.000000,514
2014/11/13,13:55:00,7775.000000,7775.000000,7770.000000,7770.000000,599
2014/11/13,13:56:00,7765.000000,7770.000000,7765.000000,7770.000000,116
2014/11/13,13:57:00,7765.000000,7770.000000,7760.000000,7765.000000,444
2014/11/13,13:58:00,7760.000000,7765.000000,7760.000000,7765.000000,140
2014/11/13,13:59:00,7760.000000,7765.000000,7760.000000,7760.000000,578
2014/11/13,14:00:00,7760.000000,7765.000000,7760.000000,7765.000000,108
2014/11/13,14:01:00,7765.000000,7770.000000,7760.000000,7760.000000,356
2014/11/13,14:02:00,7765.000000,7770.000000,7765.000000,7765.000000,178
2014/11/13,14:03:00,7765.000000,7770.000000,7760.000000,7765.000000,337
2014/11/13,14:04:00,7765.000000,7765.000000,7755.000000,7755.000000,401
2014/11/13,14:05:00,7755.000000,7755.000000,7745.000000,7745.000000,1053
2014/11/13,14:06:00,7745.000000,7750.000000,7745.000000,7750.000000,202
2014/11/13,14:07:00,7750.000000,7750.000000,7740.000000,7740.000000,262
2014/11/13,14:08:00,7740.000000,7745.000000,7740.000000,7745.000000,50
2014/11/13,14:09:00,7745.000000,7750.000000,7745.000000,7745.000000,612
2014/11/13,14:10:00,7750.000000,7750.000000,7745.000000,7750.000000,240
2014/11/13,14:11:00,7750.000000,7760.000000,7750.000000,7760.000000,1753
2014/11/13,14:12:00,7760.000000,7765.000000,7760.000000,7760.000000,716
2014/11/13,14:13:00,7760.000000,7765.000000,7760.000000,7760.000000,141
2014/11/13,14:14:00,7760.000000,7760.000000,7760.000000,7760.000000,11
2014/11/13,14:15:00,7765.000000,7770.000000,7760.000000,7765.000000,891
2014/11/13,14:16:00,7770.000000,7770.000000,7765.000000,7770.000000,756
2014/11/13,14:17:00,7770.000000,7775.000000,7765.000000,7775.000000,1150
2014/11/13,14:18:00,7775.000000,7775.000000,7770.000000,7775.000000,109
2014/11/13,14:19:00,7775.000000,7775.000000,7770.000000,7775.000000,477
2014/11/13,14:20:00,7775.000000,7785.000000,7775.000000,7785.000000,705
2014/11/13,14:21:00,7785.000000,7790.000000,7780.000000,7785.000000,1249
2014/11/13,14:22:00,7785.000000,7790.000000,7785.000000,7785.000000,25
2014/11/13,14:23:00,7785.000000,7785.000000,7780.000000,7785.000000,181
2014/11/13,14:24:00,7785.000000,7785.000000,7780.000000,7780.000000,781
2014/11/13,14:25:00,7780.000000,7785.000000,7780.000000,7780.000000,509
2014/11/13,14:26:00,7785.000000,7785.000000,7785.000000,7785.000000,84
2014/11/13,14:27:00,7785.000000,7785.000000,7780.000000,7780.000000,1500
2014/11/13,14:28:00,7775.000000,7780.000000,7775.000000,7780.000000,372
2014/11/13,14:29:00,7780.000000,7780.000000,7765.000000,7765.000000,1148
2014/11/13,14:30:00,7770.000000,7775.000000,7770.000000,7770.000000,543
2014/11/13,14:31:00,7770.000000,7775.000000,7770.000000,7770.000000,558
2014/11/13,14:32:00,7770.000000,7770.000000,7765.000000,7770.000000,631
2014/11/13,14:33:00,7765.000000,7770.000000,7765.000000,7765.000000,29
2014/11/13,14:34:00,7770.000000,7770.000000,7755.000000,7755.000000,1685
2014/11/13,14:35:00,7755.000000,7755.000000,7745.000000,7745.000000,1068
2014/11/13,14:36:00,7745.000000,7750.000000,7745.000000,7745.000000,538
2014/11/13,14:37:00,7745.000000,7750.000000,7745.000000,7750.000000,81
2014/11/13,14:38:00,7755.000000,7755.000000,7750.000000,7750.000000,792
2014/11/13,14:39:00,7750.000000,7760.000000,7750.000000,7755.000000,230
2014/11/13,14:40:00,7755.000000,7760.000000,7755.000000,7755.000000,428
2014/11/13,14:41:00,7755.000000,7755.000000,7750.000000,7750.000000,225
2014/11/13,14:42:00,7750.000000,7755.000000,7745.000000,7750.000000,701
2014/11/13,14:43:00,7750.000000,7750.000000,7740.000000,7745.000000,550
2014/11/13,14:44:00,7745.000000,7755.000000,7745.000000,7745.000000,812
2014/11/13,14:45:00,7745.000000,7745.000000,7740.000000,7740.000000,523
2014/11/13,14:46:00,7740.000000,7745.000000,7740.000000,7740.000000,1352
2014/11/13,14:47:00,7740.000000,7740.000000,7735.000000,7735.000000,388
2014/11/13,14:48:00,7735.000000,7735.000000,7730.000000,7735.000000,855
2014/11/13,14:49:00,7735.000000,7740.000000,7735.000000,7735.000000,431
2014/11/13,14:50:00,7735.000000,7740.000000,7730.000000,7740.000000,687
2014/11/13,14:51:00,7740.000000,7740.000000,7740.000000,7740.000000,417
2014/11/13,14:52:00,7740.000000,7745.000000,7740.000000,7745.000000,359
2014/11/13,14:53:00,7745.000000,7755.000000,7745.000000,7755.000000,1054
2014/11/13,14:54:00,7750.000000,7755.000000,7750.000000,7750.000000,661
2014/11/13,14:55:00,7750.000000,7750.000000,7745.000000,7750.000000,191
2014/11/13,14:56:00,7750.000000,7750.000000,7745.000000,7745.000000,450
2014/11/13,14:57:00,7745.000000,7750.000000,7740.000000,7740.000000,70
2014/11/13,14:58:00,7740.000000,7750.000000,7740.000000,7745.000000,219
2014/11/13,14:59:00,7745.000000,7745.000000,7740.000000,7740.000000,165
2014/11/13,15:00:00,7740.000000,7745.000000,7740.000000,7745.000000,26
2014/11/13,15:01:00,7740.000000,7750.000000,7740.000000,7750.000000,204
2014/11/13,15:02:00,7745.000000,7745.000000,7745.000000,7745.000000,51
2014/11/13,15:03:00,7750.000000,7750.000000,7745.000000,7745.000000,1114
2014/11/13,15:04:00,7745.000000,7750.000000,7745.000000,7745.000000,58
2014/11/13,15:05:00,7740.000000,7740.000000,7740.000000,7740.000000,455
2014/11/13,15:06:00,7740.000000,7740.000000,7740.000000,7740.000000,837
2014/11/13,15:07:00,7740.000000,7740.000000,7740.000000,7740.000000,81
2014/11/13,15:08:00,7745.000000,7745.000000,7740.000000,7740.000000,36
2014/11/13,15:09:00,7740.000000,7740.000000,7740.000000,7740.000000,168
2014/11/13,15:10:00,7740.000000,7745.000000,7740.000000,7740.000000,345
2014/11/13,15:11:00,7745.000000,7745.000000,7740.000000,7740.000000,212
2014/11/13,15:12:00,7740.000000,7745.000000,7735.000000,7745.000000,515
2014/11/13,15:13:00,7745.000000,7745.000000,7740.000000,7740.000000,89
2014/11/13,15:14:00,7740.000000,7740.000000,7740.000000,7740.000000,254
2014/11/13,15:16:00,7740.000000,7740.000000,7740.000000,7740.000000,14
2014/11/13,15:17:00,7740.000000,7740.000000,7740.000000,7740.000000,87
2014/11/13,15:19:00,7735.000000,7735.000000,7735.000000,7735.000000,3
2014/11/13,15:20:00,7740.000000,7740.000000,7735.000000,7735.000000,36
2014/11/13,15:21:00,7740.000000,7745.000000,7740.000000,7745.000000,432
2014/11/13,15:23:00,7745.000000,7745.000000,7740.000000,7740.000000,3
2014/11/13,15:24:00,7745.000000,7745.000000,7745.000000,7745.000000,4
2014/11/13,15:25:00,7745.000000,7745.000000,7745.000000,7745.000000,17
2014/11/13,15:27:00,7745.000000,7745.000000,7745.000000,7745.000000,206
2014/11/13,15:28:00,7740.000000,7745.000000,7740.000000,7745.000000,2
2014/11/13,15:29:00,7745.000000,7750.000000,7745.000000,7750.000000,291
2014/11/13,15:30:00,7745.000000,7750.000000,7745.000000,7750.000000,154
2014/11/13,15:32:00,7750.000000,7750.000000,7750.000000,7750.000000,13
2014/11/13,15:33:00,7745.000000,7745.000000,7745.000000,7745.000000,27
2014/11/13,15:34:00,7745.000000,7745.000000,7745.000000,7745.000000,27
2014/11/13,15:35:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/13,15:37:00,7745.000000,7750.000000,7745.000000,7750.000000,32
2014/11/13,15:38:00,7750.000000,7750.000000,7740.000000,7745.000000,223
2014/11/13,15:39:00,7740.000000,7745.000000,7740.000000,7745.000000,59
2014/11/13,15:40:00,7740.000000,7740.000000,7740.000000,7740.000000,86
2014/11/13,15:43:00,7745.000000,7745.000000,7745.000000,7745.000000,229
2014/11/13,15:44:00,7745.000000,7745.000000,7745.000000,7745.000000,37
2014/11/13,15:46:00,7745.000000,7750.000000,7745.000000,7750.000000,320
2014/11/13,15:47:00,7750.000000,7750.000000,7750.000000,7750.000000,124
2014/11/13,15:48:00,7750.000000,7750.000000,7750.000000,7750.000000,32
2014/11/13,15:49:00,7750.000000,7750.000000,7750.000000,7750.000000,120
2014/11/13,15:50:00,7750.000000,7750.000000,7745.000000,7745.000000,137
2014/11/13,15:51:00,7750.000000,7750.000000,7750.000000,7750.000000,95
2014/11/13,15:52:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,15:53:00,7745.000000,7745.000000,7745.000000,7745.000000,271
2014/11/13,15:54:00,7745.000000,7745.000000,7745.000000,7745.000000,1
2014/11/13,15:55:00,7745.000000,7755.000000,7745.000000,7755.000000,211
2014/11/13,16:00:00,7745.000000,7745.000000,7745.000000,7745.000000,383
2014/11/13,16:45:00,7745.000000,7745.000000,7745.000000,7745.000000,10
2014/11/13,16:54:00,7750.000000,7755.000000,7745.000000,7745.000000,82
2014/11/13,17:02:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2014/11/13,17:10:00,7750.000000,7750.000000,7750.000000,7750.000000,3
2014/11/13,17:11:00,7750.000000,7750.000000,7750.000000,7750.000000,4
2014/11/13,17:12:00,7750.000000,7750.000000,7750.000000,7750.000000,11
2014/11/13,17:13:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2014/11/13,17:15:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/13,17:16:00,7755.000000,7755.000000,7755.000000,7755.000000,2
2014/11/13,17:22:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2014/11/13,17:42:00,7750.000000,7750.000000,7750.000000,7750.000000,8
2014/11/13,17:45:00,7750.000000,7750.000000,7750.000000,7750.000000,3
2014/11/13,18:18:00,7750.000000,7750.000000,7750.000000,7750.000000,1
2014/11/13,18:22:00,7755.000000,7755.000000,7755.000000,7755.000000,5
2014/11/13,18:25:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2014/11/13,18:32:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2014/11/13,18:34:00,7750.000000,7750.000000,7750.000000,7750.000000,2
2014/11/13,18:39:00,7755.000000,7755.000000,7755.000000,7755.000000,100
2014/11/13,18:44:00,7755.000000,7755.000000,7755.000000,7755.000000,102
2014/11/13,18:50:00,7760.000000,7760.000000,7760.000000,7760.000000,1
2014/11/13,19:02:00,7755.000000,7755.000000,7755.000000,7755.000000,3
2014/11/14,00:12:00,7750.000000,7750.000000,7750.000000,7750.000000,90
2014/11/14,00:13:00,7745.000000,7745.000000,7745.000000,7745.000000,258
2014/11/14,00:14:00,7745.000000,7745.000000,7745.000000,7745.000000,13
2014/11/14,00:15:00,7745.000000,7745.000000,7745.000000,7745.000000,30
2014/11/14,00:16:00,7745.000000,7745.000000,7745.000000,7745.000000,3
2014/11/14,00:17:00,7745.000000,7745.000000,7745.000000,7745.000000,2
2014/11/14,00:18:00,7745.000000,7745.000000,7745.000000,7745.000000,182
2014/11/14,00:19:00,7745.000000,7745.000000,7745.000000,7745.000000,20
2014/11/14,00:25:00,7745.000000,7750.000000,7745.000000,7750.000000,18
2014/11/14,00:29:00,7745.000000,7745.000000,7745.000000,7745.000000,25
2014/11/14,00:36:00,7740.000000,7740.000000,7740.000000,7740.000000,95
2014/11/14,00:40:00,7735.000000,7735.000000,7735.000000,7735.000000,2
2014/11/14,00:41:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/14,00:45:00,7735.000000,7735.000000,7735.000000,7735.000000,45
2014/11/14,00:46:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/14,00:54:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/14,01:05:00,7735.000000,7735.000000,7735.000000,7735.000000,1
2014/11/14,01:06:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/14,01:13:00,7740.000000,7760.000000,7740.000000,7760.000000,795
2014/11/14,01:14:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/14,01:15:00,7755.000000,7755.000000,7750.000000,7750.000000,48
2014/11/14,01:54:00,7740.000000,7740.000000,7740.000000,7740.000000,3
2014/11/14,01:56:00,7740.000000,7740.000000,7740.000000,7740.000000,1
2014/11/14,01:57:00,7740.000000,7740.000000,7740.000000,7740.000000,7
2014/11/14,01:59:00,7740.000000,7740.000000,7740.000000,7740.000000,2
2014/11/14,02:00:00,7740.000000,7740.000000,7740.000000,7740.000000,102
2014/11/14,09:01:00,7740.000000,7750.000000,7735.000000,7740.000000,84
2014/11/14,09:02:00,7740.000000,7745.000000,7740.000000,7745.000000,29
2014/11/14,09:04:00,7740.000000,7740.000000,7740.000000,7740.000000,13
2014/11/14,09:05:00,7740.000000,7740.000000,7735.000000,7735.000000,192
2014/11/14,09:06:00,7735.000000,7735.000000,7735.000000,7735.000000,14
2014/11/14,09:07:00,7735.000000,7735.000000,7735.000000,7735.000000,5
2014/11/14,09:08:00,7740.000000,7740.000000,7735.000000,7735.000000,2
2014/11/14,09:09:00,7740.000000,7740.000000,7735.000000,7735.000000,13
2014/11/14,09:10:00,7740.000000,7740.000000,7735.000000,7735.000000,2
2014/11/14,09:11:00,7740.000000,7740.000000,7735.000000,7735.000000,5
2014/11/14,09:12:00,7740.000000,7740.000000,7735.000000,7740.000000,50
2014/11/14,09:14:00,7740.000000,7740.000000,7735.000000,7740.000000,56
2014/11/14,09:16:00,7740.000000,7740.000000,7735.000000,7735.000000,466
2014/11/14,09:17:00,7735.000000,7735.000000,7730.000000,7735.000000,79
2014/11/14,09:18:00,7735.000000,7745.000000,7735.000000,7745.000000,348
2014/11/14,09:19:00,7745.000000,7745.000000,7740.000000,7745.000000,59
2014/11/14,09:20:00,7745.000000,7745.000000,7745.000000,7745.000000,152
2014/11/14,09:21:00,7740.000000,7740.000000,7740.000000,7740.000000,945
2014/11/14,09:22:00,7740.000000,7745.000000,7735.000000,7735.000000,924
2014/11/14,09:24:00,7735.000000,7735.000000,7735.000000,7735.000000,202
2014/11/14,09:25:00,7730.000000,7735.000000,7730.000000,7730.000000,700
2014/11/14,09:26:00,7730.000000,7730.000000,7720.000000,7725.000000,316
2014/11/14,09:27:00,7725.000000,7730.000000,7725.000000,7730.000000,790
2014/11/14,09:28:00,7725.000000,7725.000000,7720.000000,7725.000000,126
2014/11/14,09:29:00,7725.000000,7730.000000,7720.000000,7725.000000,320
2014/11/14,09:30:00,7725.000000,7725.000000,7725.000000,7725.000000,217
2014/11/14,09:31:00,7725.000000,7730.000000,7715.000000,7720.000000,2622
2014/11/14,09:32:00,7725.000000,7725.000000,7715.000000,7725.000000,3456
2014/11/14,09:33:00,7725.000000,7730.000000,7720.000000,7725.000000,1212
2014/11/14,09:34:00,7720.000000,7730.000000,7720.000000,7730.000000,623
2014/11/14,09:35:00,7725.000000,7735.000000,7725.000000,7735.000000,334
2014/11/14,09:36:00,7735.000000,7740.000000,7735.000000,7735.000000,446
2014/11/14,09:37:00,7735.000000,7740.000000,7730.000000,7735.000000,498
2014/11/14,09:38:00,7730.000000,7735.000000,7725.000000,7730.000000,425
2014/11/14,09:39:00,7730.000000,7735.000000,7725.000000,7735.000000,128
2014/11/14,09:40:00,7735.000000,7735.000000,7730.000000,7730.000000,167
2014/11/14,09:41:00,7730.000000,7740.000000,7730.000000,7735.000000,443
2014/11/14,09:42:00,7740.000000,7740.000000,7735.000000,7735.000000,393
2014/11/14,09:43:00,7740.000000,7740.000000,7735.000000,7735.000000,43
2014/11/14,09:44:00,7735.000000,7735.000000,7720.000000,7725.000000,592
2014/11/14,09:45:00,7720.000000,7720.000000,7705.000000,7710.000000,1941
2014/11/14,09:46:00,7710.000000,7715.000000,7695.000000,7700.000000,1737
2014/11/14,09:47:00,7695.000000,7700.000000,7680.000000,7685.000000,3220
2014/11/14,09:48:00,7680.000000,7700.000000,7680.000000,7695.000000,1977
2014/11/14,09:49:00,7695.000000,7700.000000,7690.000000,7690.000000,1428
2014/11/14,09:50:00,7690.000000,7700.000000,7690.000000,7700.000000,1575
2014/11/14,09:51:00,7700.000000,7705.000000,7695.000000,7700.000000,598
2014/11/14,09:52:00,7700.000000,7705.000000,7700.000000,7705.000000,693
2014/11/14,09:53:00,7705.000000,7705.000000,7700.000000,7700.000000,2
2014/11/14,09:54:00,7705.000000,7705.000000,7700.000000,7705.000000,97
2014/11/14,09:55:00,7700.000000,7705.000000,7695.000000,7695.000000,2140
2014/11/14,09:56:00,7695.000000,7700.000000,7690.000000,7695.000000,764
2014/11/14,09:57:00,7690.000000,7695.000000,7690.000000,7690.000000,138
2014/11/14,09:58:00,7690.000000,7695.000000,7690.000000,7690.000000,1251
2014/11/14,09:59:00,7690.000000,7700.000000,7690.000000,7695.000000,1527
2014/11/14,10:00:00,7695.000000,7700.000000,7695.000000,7695.000000,89
2014/11/14,10:01:00,7695.000000,7705.000000,7695.000000,7700.000000,263
2014/11/14,10:02:00,7700.000000,7700.000000,7700.000000,7700.000000,228
2014/11/14,10:03:00,7700.000000,7715.000000,7700.000000,7710.000000,814
2014/11/14,10:04:00,7705.000000,7715.000000,7705.000000,7715.000000,305
2014/11/14,10:05:00,7715.000000,7715.000000,7710.000000,7715.000000,172
2014/11/14,10:06:00,7715.000000,7715.000000,7715.000000,7715.000000,296
2014/11/14,10:07:00,7710.000000,7710.000000,7710.000000,7710.000000,624
2014/11/14,10:08:00,7710.000000,7710.000000,7705.000000,7710.000000,282
2014/11/14,10:09:00,7705.000000,7705.000000,7705.000000,7705.000000,698
2014/11/14,10:10:00,7700.000000,7705.000000,7695.000000,7700.000000,734
2014/11/14,10:11:00,7705.000000,7705.000000,7700.000000,7700.000000,322
2014/11/14,10:12:00,7700.000000,7710.000000,7695.000000,7705.000000,609
2014/11/14,10:13:00,7705.000000,7705.000000,7700.000000,7700.000000,817
2014/11/14,10:14:00,7695.000000,7695.000000,7690.000000,7690.000000,743
2014/11/14,10:15:00,7685.000000,7690.000000,7685.000000,7685.000000,549
2014/11/14,10:16:00,7685.000000,7695.000000,7685.000000,7690.000000,416
2014/11/14,10:17:00,7690.000000,7695.000000,7690.000000,7695.000000,665
2014/11/14,10:18:00,7690.000000,7690.000000,7690.000000,7690.000000,441
2014/11/14,10:19:00,7690.000000,7695.000000,7685.000000,7695.000000,240
2014/11/14,10:20:00,7695.000000,7700.000000,7690.000000,7695.000000,867
2014/11/14,10:21:00,7695.000000,7695.000000,7695.000000,7695.000000,121
2014/11/14,10:22:00,7695.000000,7705.000000,7695.000000,7700.000000,912
2014/11/14,10:23:00,7700.000000,7705.000000,7695.000000,7700.000000,486
2014/11/14,10:24:00,7695.000000,7700.000000,7695.000000,7700.000000,261
2014/11/14,10:25:00,7700.000000,7700.000000,7695.000000,7695.000000,80
2014/11/14,10:26:00,7695.000000,7705.000000,7695.000000,7695.000000,143
2014/11/14,10:27:00,7695.000000,7705.000000,7695.000000,7700.000000,461
2014/11/14,10:28:00,7700.000000,7700.000000,7700.000000,7700.000000,164
2014/11/14,10:29:00,7705.000000,7710.000000,7705.000000,7710.000000,548
2014/11/14,10:30:00,7705.000000,7710.000000,7705.000000,7705.000000,224
2014/11/14,10:31:00,7710.000000,7710.000000,7710.000000,7710.000000,244
2014/11/14,10:32:00,7710.000000,7710.000000,7705.000000,7705.000000,160
2014/11/14,10:33:00,7700.000000,7705.000000,7700.000000,7705.000000,95
2014/11/14,10:34:00,7705.000000,7705.000000,7705.000000,7705.000000,67
2014/11/14,10:35:00,7700.000000,7705.000000,7700.000000,7705.000000,18
2014/11/14,10:36:00,7700.000000,7700.000000,7700.000000,7700.000000,7
2014/11/14,10:37:00,7700.000000,7705.000000,7700.000000,7700.000000,260
2014/11/14,10:38:00,7700.000000,7700.000000,7695.000000,7695.000000,1316
2014/11/14,10:39:00,7695.000000,7705.000000,7695.000000,7705.000000,66
2014/11/14,10:40:00,7705.000000,7705.000000,7705.000000,7705.000000,192
2014/11/14,10:41:00,7705.000000,7710.000000,7705.000000,7710.000000,214
2014/11/14,10:42:00,7705.000000,7710.000000,7705.000000,7710.000000,165
2014/11/14,10:43:00,7710.000000,7710.000000,7710.000000,7710.000000,25
2014/11/14,10:44:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2014/11/14,10:45:00,7710.000000,7710.000000,7705.000000,7705.000000,122
2014/11/14,10:46:00,7705.000000,7705.000000,7695.000000,7700.000000,629
2014/11/14,10:47:00,7700.000000,7700.000000,7695.000000,7700.000000,111
2014/11/14,10:48:00,7695.000000,7695.000000,7695.000000,7695.000000,215
2014/11/14,10:49:00,7695.000000,7700.000000,7695.000000,7700.000000,186
2014/11/14,10:50:00,7700.000000,7700.000000,7695.000000,7695.000000,153
2014/11/14,10:51:00,7690.000000,7695.000000,7690.000000,7695.000000,215
2014/11/14,10:52:00,7695.000000,7695.000000,7695.000000,7695.000000,123
2014/11/14,10:54:00,7690.000000,7700.000000,7690.000000,7690.000000,1093
2014/11/14,10:55:00,7690.000000,7690.000000,7690.000000,7690.000000,51
2014/11/14,10:56:00,7690.000000,7695.000000,7685.000000,7690.000000,295
2014/11/14,10:57:00,7690.000000,7690.000000,7685.000000,7690.000000,367
2014/11/14,10:58:00,7685.000000,7685.000000,7680.000000,7685.000000,254
2014/11/14,10:59:00,7680.000000,7685.000000,7675.000000,7680.000000,458
2014/11/14,11:00:00,7675.000000,7680.000000,7675.000000,7675.000000,233
2014/11/14,11:01:00,7680.000000,7690.000000,7680.000000,7690.000000,1561
2014/11/14,11:02:00,7690.000000,7690.000000,7685.000000,7685.000000,210
2014/11/14,11:03:00,7685.000000,7685.000000,7685.000000,7685.000000,47
2014/11/14,11:04:00,7690.000000,7690.000000,7690.000000,7690.000000,87
2014/11/14,11:05:00,7695.000000,7700.000000,7695.000000,7695.000000,151
2014/11/14,11:06:00,7700.000000,7705.000000,7700.000000,7700.000000,579
2014/11/14,11:07:00,7700.000000,7700.000000,7700.000000,7700.000000,66
2014/11/14,11:08:00,7700.000000,7710.000000,7700.000000,7705.000000,252
2014/11/14,11:09:00,7705.000000,7710.000000,7705.000000,7710.000000,666
2014/11/14,11:10:00,7710.000000,7710.000000,7710.000000,7710.000000,154
2014/11/14,11:11:00,7705.000000,7705.000000,7705.000000,7705.000000,173
2014/11/14,11:12:00,7710.000000,7715.000000,7710.000000,7715.000000,293
2014/11/14,11:13:00,7715.000000,7720.000000,7710.000000,7715.000000,714
2014/11/14,11:14:00,7710.000000,7710.000000,7710.000000,7710.000000,107
2014/11/14,11:15:00,7710.000000,7710.000000,7710.000000,7710.000000,325
2014/11/14,11:16:00,7710.000000,7710.000000,7705.000000,7710.000000,717
2014/11/14,11:17:00,7710.000000,7710.000000,7710.000000,7710.000000,166
2014/11/14,11:18:00,7710.000000,7710.000000,7710.000000,7710.000000,87
2014/11/14,11:19:00,7710.000000,7710.000000,7710.000000,7710.000000,136
2014/11/14,11:20:00,7715.000000,7720.000000,7710.000000,7710.000000,351
2014/11/14,11:21:00,7710.000000,7710.000000,7710.000000,7710.000000,1
2014/11/14,11:22:00,7710.000000,7710.000000,7705.000000,7710.000000,721
2014/11/14,11:23:00,7705.000000,7705.000000,7705.000000,7705.000000,193
2014/11/14,11:24:00,7705.000000,7705.000000,7705.000000,7705.000000,62
2014/11/14,11:25:00,7700.000000,7700.000000,7695.000000,7695.000000,509
2014/11/14,11:26:00,7695.000000,7695.000000,7695.000000,7695.000000,212
2014/11/14,11:27:00,7700.000000,7710.000000,7700.000000,7710.000000,175
2014/11/14,11:28:00,7710.000000,7715.000000,7710.000000,7715.000000,180
2014/11/14,11:29:00,7715.000000,7720.000000,7715.000000,7720.000000,285
2014/11/14,11:30:00,7715.000000,7715.000000,7715.000000,7715.000000,562
2014/11/14,11:31:00,7715.000000,7715.000000,7715.000000,7715.000000,163
2014/11/14,11:32:00,7715.000000,7715.000000,7710.000000,7715.000000,8
2014/11/14,11:33:00,7715.000000,7715.000000,7710.000000,7710.000000,35
2014/11/14,11:34:00,7710.000000,7710.000000,7710.000000,7710.000000,10
2014/11/14,11:35:00,7715.000000,7715.000000,7715.000000,7715.000000,106
2014/11/14,11:36:00,7715.000000,7720.000000,7715.000000,7720.000000,95
2014/11/14,11:38:00,7720.000000,7720.000000,7715.000000,7715.000000,3
2014/11/14,11:39:00,7715.000000,7720.000000,7715.000000,7715.000000,218
2014/11/14,11:42:00,7710.000000,7710.000000,7710.000000,7710.000000,6
2014/11/14,11:44:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2014/11/14,11:45:00,7710.000000,7715.000000,7710.000000,7710.000000,13
2014/11/14,11:46:00,7715.000000,7715.000000,7715.000000,7715.000000,1
2014/11/14,11:48:00,7715.000000,7715.000000,7710.000000,7715.000000,49
2014/11/14,11:50:00,7715.000000,7715.000000,7715.000000,7715.000000,86
2014/11/14,11:51:00,7715.000000,7715.000000,7715.000000,7715.000000,3
2014/11/14,11:52:00,7715.000000,7715.000000,7715.000000,7715.000000,32
2014/11/14,11:53:00,7710.000000,7710.000000,7710.000000,7710.000000,5
2014/11/14,11:55:00,7715.000000,7715.000000,7715.000000,7715.000000,64
2014/11/14,11:56:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2014/11/14,11:57:00,7720.000000,7720.000000,7720.000000,7720.000000,2
2014/11/14,11:58:00,7720.000000,7720.000000,7720.000000,7720.000000,59
2014/11/14,11:59:00,7720.000000,7720.000000,7720.000000,7720.000000,1
2014/11/14,12:00:00,7720.000000,7720.000000,7720.000000,7720.000000,5
2014/11/14,12:01:00,7720.000000,7720.000000,7720.000000,7720.000000,48
2014/11/14,12:02:00,7720.000000,7720.000000,7715.000000,7715.000000,17
2014/11/14,12:03:00,7720.000000,7720.000000,7715.000000,7720.000000,17
2014/11/14,12:04:00,7720.000000,7720.000000,7720.000000,7720.000000,45
2014/11/14,12:05:00,7720.000000,7720.000000,7715.000000,7715.000000,16
2014/11/14,12:06:00,7720.000000,7720.000000,7715.000000,7720.000000,37
2014/11/14,12:07:00,7720.000000,7720.000000,7720.000000,7720.000000,15
2014/11/14,12:08:00,7720.000000,7720.000000,7715.000000,7720.000000,45
2014/11/14,12:09:00,7715.000000,7720.000000,7715.000000,7720.000000,16
2014/11/14,12:10:00,7720.000000,7720.000000,7720.000000,7720.000000,10
2014/11/14,12:11:00,7720.000000,7720.000000,7720.000000,7720.000000,47
2014/11/14,12:12:00,7715.000000,7720.000000,7715.000000,7720.000000,39
2014/11/14,12:13:00,7720.000000,7720.000000,7720.000000,7720.000000,22
2014/11/14,12:14:00,7720.000000,7725.000000,7720.000000,7725.000000,101
2014/11/14,12:15:00,7725.000000,7725.000000,7720.000000,7720.000000,30
2014/11/14,12:16:00,7725.000000,7725.000000,7720.000000,7725.000000,56
2014/11/14,12:17:00,7725.000000,7725.000000,7725.000000,7725.000000,40
2014/11/14,12:18:00,7725.000000,7725.000000,7720.000000,7725.000000,20
2014/11/14,12:19:00,7725.000000,7725.000000,7725.000000,7725.000000,11
2014/11/14,12:20:00,7725.000000,7725.000000,7720.000000,7725.000000,27
2014/11/14,12:21:00,7725.000000,7725.000000,7725.000000,7725.000000,47
2014/11/14,12:22:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2014/11/14,12:23:00,7725.000000,7725.000000,7720.000000,7720.000000,23
2014/11/14,12:24:00,7725.000000,7725.000000,7725.000000,7725.000000,49
2014/11/14,12:25:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2014/11/14,12:26:00,7725.000000,7725.000000,7720.000000,7725.000000,27
2014/11/14,12:27:00,7725.000000,7725.000000,7725.000000,7725.000000,39
2014/11/14,12:28:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2014/11/14,12:29:00,7725.000000,7725.000000,7720.000000,7720.000000,22
2014/11/14,12:30:00,7725.000000,7725.000000,7725.000000,7725.000000,46
2014/11/14,12:31:00,7725.000000,7725.000000,7725.000000,7725.000000,15
2014/11/14,12:32:00,7725.000000,7725.000000,7725.000000,7725.000000,10
2014/11/14,12:33:00,7725.000000,7730.000000,7725.000000,7730.000000,117
2014/11/14,12:34:00,7725.000000,7730.000000,7725.000000,7730.000000,26
2014/11/14,12:35:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:36:00,7725.000000,7730.000000,7725.000000,7730.000000,61
2014/11/14,12:37:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:38:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:39:00,7730.000000,7730.000000,7725.000000,7730.000000,46
2014/11/14,12:40:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:41:00,7725.000000,7730.000000,7725.000000,7730.000000,22
2014/11/14,12:42:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:43:00,7730.000000,7730.000000,7725.000000,7725.000000,52
2014/11/14,12:44:00,7730.000000,7730.000000,7725.000000,7730.000000,22
2014/11/14,12:45:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:46:00,7730.000000,7730.000000,7730.000000,7730.000000,46
2014/11/14,12:47:00,7725.000000,7730.000000,7725.000000,7730.000000,23
2014/11/14,12:48:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:49:00,7730.000000,7730.000000,7730.000000,7730.000000,40
2014/11/14,12:50:00,7725.000000,7730.000000,7725.000000,7730.000000,28
2014/11/14,12:51:00,7730.000000,7730.000000,7730.000000,7730.000000,28
2014/11/14,12:52:00,7730.000000,7730.000000,7725.000000,7730.000000,58
2014/11/14,12:53:00,7725.000000,7730.000000,7725.000000,7730.000000,16
2014/11/14,12:54:00,7730.000000,7730.000000,7730.000000,7730.000000,10
2014/11/14,12:55:00,7730.000000,7730.000000,7725.000000,7725.000000,21
2014/11/14,12:56:00,7730.000000,7730.000000,7725.000000,7730.000000,18
2014/11/14,12:57:00,7730.000000,7730.000000,7725.000000,7730.000000,41
2014/11/14,12:58:00,7730.000000,7730.000000,7725.000000,7730.000000,24
2014/11/14,12:59:00,7725.000000,7730.000000,7725.000000,7730.000000,45
2014/11/14,13:00:00,7730.000000,7735.000000,7730.000000,7730.000000,855
2014/11/14,13:01:00,7730.000000,7735.000000,7730.000000,7735.000000,1462
2014/11/14,13:02:00,7735.000000,7735.000000,7730.000000,7730.000000,554
2014/11/14,13:03:00,7730.000000,7735.000000,7725.000000,7725.000000,821
2014/11/14,13:04:00,7730.000000,7730.000000,7725.000000,7730.000000,123
2014/11/14,13:05:00,7730.000000,7730.000000,7720.000000,7725.000000,431
2014/11/14,13:06:00,7720.000000,7725.000000,7720.000000,7725.000000,133
2014/11/14,13:07:00,7730.000000,7730.000000,7725.000000,7730.000000,564
2014/11/14,13:08:00,7735.000000,7735.000000,7730.000000,7730.000000,1058
2014/11/14,13:09:00,7730.000000,7735.000000,7730.000000,7735.000000,518
2014/11/14,13:10:00,7740.000000,7740.000000,7735.000000,7735.000000,852
2014/11/14,13:11:00,7740.000000,7745.000000,7740.000000,7740.000000,1098
2014/11/14,13:12:00,7740.000000,7740.000000,7740.000000,7740.000000,168
2014/11/14,13:13:00,7740.000000,7740.000000,7735.000000,7735.000000,86
2014/11/14,13:14:00,7730.000000,7740.000000,7730.000000,7740.000000,89
2014/11/14,13:15:00,7740.000000,7740.000000,7740.000000,7740.000000,244
2014/11/14,13:16:00,7740.000000,7745.000000,7740.000000,7740.000000,122
2014/11/14,13:17:00,7740.000000,7750.000000,7740.000000,7750.000000,2875
2014/11/14,13:18:00,7750.000000,7755.000000,7750.000000,7750.000000,1064
2014/11/14,13:19:00,7750.000000,7750.000000,7745.000000,7745.000000,502
2014/11/14,13:20:00,7740.000000,7745.000000,7740.000000,7740.000000,376
2014/11/14,13:21:00,7740.000000,7745.000000,7740.000000,7745.000000,101
2014/11/14,13:22:00,7745.000000,7745.000000,7740.000000,7745.000000,111
2014/11/14,13:23:00,7740.000000,7745.000000,7740.000000,7745.000000,114
2014/11/14,13:24:00,7745.000000,7745.000000,7740.000000,7745.000000,64
2014/11/14,13:25:00,7745.000000,7745.000000,7745.000000,7745.000000,130
2014/11/14,13:26:00,7740.000000,7745.000000,7740.000000,7740.000000,521
2014/11/14,13:27:00,7735.000000,7740.000000,7730.000000,7730.000000,681
2014/11/14,13:28:00,7730.000000,7730.000000,7725.000000,7725.000000,923
2014/11/14,13:29:00,7730.000000,7730.000000,7725.000000,7725.000000,122
2014/11/14,13:30:00,7725.000000,7725.000000,7720.000000,7725.000000,192
2014/11/14,13:31:00,7720.000000,7725.000000,7720.000000,7725.000000,60
2014/11/14,13:32:00,7725.000000,7730.000000,7725.000000,7725.000000,224
2014/11/14,13:33:00,7720.000000,7725.000000,7720.000000,7720.000000,160
2014/11/14,13:34:00,7720.000000,7725.000000,7720.000000,7725.000000,94
2014/11/14,13:35:00,7725.000000,7730.000000,7725.000000,7730.000000,183
2014/11/14,13:36:00,7730.000000,7730.000000,7725.000000,7725.000000,123
2014/11/14,13:37:00,7725.000000,7730.000000,7725.000000,7725.000000,255
2014/11/14,13:38:00,7725.000000,7730.000000,7725.000000,7730.000000,131
2014/11/14,13:39:00,7725.000000,7725.000000,7725.000000,7725.000000,158
2014/11/14,13:40:00,7725.000000,7725.000000,7720.000000,7720.000000,70
2014/11/14,13:41:00,7725.000000,7730.000000,7725.000000,7725.000000,879
2014/11/14,13:42:00,7725.000000,7730.000000,7715.000000,7715.000000,266
2014/11/14,13:43:00,7715.000000,7720.000000,7715.000000,7715.000000,851
2014/11/14,13:44:00,7715.000000,7720.000000,7710.000000,7715.000000,125
2014/11/14,13:45:00,7710.000000,7715.000000,7705.000000,7705.000000,221
2014/11/14,13:46:00,7710.000000,7710.000000,7710.000000,7710.000000,1017
2014/11/14,13:47:00,7705.000000,7715.000000,7705.000000,7715.000000,188
2014/11/14,13:48:00,7710.000000,7715.000000,7710.000000,7710.000000,89
2014/11/14,13:49:00,7715.000000,7715.000000,7710.000000,7710.000000,153
2014/11/14,13:50:00,7715.000000,7715.000000,7705.000000,7710.000000,654
2014/11/14,13:51:00,7705.000000,7715.000000,7705.000000,7715.000000,1123
2014/11/14,13:52:00,7715.000000,7715.000000,7710.000000,7715.000000,75
2014/11/14,13:53:00,7710.000000,7715.000000,7710.000000,7710.000000,188
2014/11/14,13:54:00,7715.000000,7715.000000,7710.000000,7715.000000,697
2014/11/14,13:55:00,7715.000000,7720.000000,7715.000000,7715.000000,312
2014/11/14,13:56:00,7715.000000,7720.000000,7715.000000,7720.000000,250
2014/11/14,13:57:00,7715.000000,7715.000000,7710.000000,7715.000000,223
2014/11/14,13:58:00,7715.000000,7720.000000,7710.000000,7710.000000,298
2014/11/14,13:59:00,7715.000000,7720.000000,7710.000000,7715.000000,252
2014/11/14,14:00:00,7710.000000,7720.000000,7710.000000,7715.000000,1003
2014/11/14,14:01:00,7715.000000,7720.000000,7715.000000,7715.000000,99
2014/11/14,14:02:00,7715.000000,7720.000000,7710.000000,7710.000000,617
2014/11/14,14:03:00,7715.000000,7715.000000,7705.000000,7705.000000,596
2014/11/14,14:04:00,7705.000000,7705.000000,7685.000000,7685.000000,1839
2014/11/14,14:05:00,7685.000000,7690.000000,7680.000000,7690.000000,1704
2014/11/14,14:06:00,7685.000000,7685.000000,7680.000000,7680.000000,695
2014/11/14,14:07:00,7680.000000,7685.000000,7680.000000,7680.000000,688
2014/11/14,14:08:00,7680.000000,7680.000000,7670.000000,7675.000000,1282
2014/11/14,14:09:00,7675.000000,7685.000000,7670.000000,7680.000000,436
2014/11/14,14:10:00,7685.000000,7690.000000,7685.000000,7690.000000,1020
2014/11/14,14:11:00,7690.000000,7690.000000,7685.000000,7690.000000,87
2014/11/14,14:12:00,7685.000000,7690.000000,7680.000000,7685.000000,693
2014/11/14,14:13:00,7685.000000,7690.000000,7685.000000,7690.000000,75
2014/11/14,14:14:00,7685.000000,7685.000000,7680.000000,7680.000000,80
2014/11/14,14:15:00,7680.000000,7685.000000,7680.000000,7685.000000,337
2014/11/14,14:16:00,7680.000000,7685.000000,7680.000000,7680.000000,801
2014/11/14,14:17:00,7685.000000,7685.000000,7675.000000,7675.000000,636
2014/11/14,14:18:00,7670.000000,7685.000000,7670.000000,7680.000000,250
2014/11/14,14:19:00,7680.000000,7685.000000,7675.000000,7685.000000,1016
2014/11/14,14:20:00,7685.000000,7685.000000,7680.000000,7685.000000,626
2014/11/14,14:21:00,7680.000000,7685.000000,7680.000000,7680.000000,155
2014/11/14,14:22:00,7685.000000,7685.000000,7675.000000,7675.000000,220
2014/11/14,14:23:00,7675.000000,7690.000000,7675.000000,7690.000000,799
2014/11/14,14:24:00,7685.000000,7700.000000,7685.000000,7695.000000,540
2014/11/14,14:25:00,7700.000000,7700.000000,7695.000000,7695.000000,57
2014/11/14,14:26:00,7700.000000,7705.000000,7700.000000,7705.000000,1189
2014/11/14,14:27:00,7700.000000,7710.000000,7700.000000,7710.000000,695
2014/11/14,14:28:00,7715.000000,7715.000000,7705.000000,7710.000000,722
2014/11/14,14:29:00,7710.000000,7715.000000,7710.000000,7710.000000,457
2014/11/14,14:30:00,7705.000000,7710.000000,7705.000000,7705.000000,376
2014/11/14,14:31:00,7710.000000,7710.000000,7705.000000,7705.000000,142
2014/11/14,14:32:00,7705.000000,7710.000000,7705.000000,7705.000000,446
2014/11/14,14:33:00,7705.000000,7705.000000,7695.000000,7700.000000,584
2014/11/14,14:34:00,7700.000000,7700.000000,7695.000000,7695.000000,302
2014/11/14,14:35:00,7700.000000,7710.000000,7700.000000,7710.000000,597
2014/11/14,14:36:00,7710.000000,7715.000000,7710.000000,7710.000000,241
2014/11/14,14:37:00,7715.000000,7715.000000,7705.000000,7705.000000,329
2014/11/14,14:38:00,7705.000000,7705.000000,7700.000000,7705.000000,162
2014/11/14,14:39:00,7710.000000,7710.000000,7705.000000,7710.000000,55
2014/11/14,14:40:00,7705.000000,7710.000000,7705.000000,7710.000000,278
2014/11/14,14:41:00,7710.000000,7715.000000,7705.000000,7715.000000,82
2014/11/14,14:42:00,7710.000000,7715.000000,7710.000000,7715.000000,61
2014/11/14,14:43:00,7715.000000,7720.000000,7710.000000,7720.000000,776
2014/11/14,14:44:00,7720.000000,7720.000000,7715.000000,7715.000000,203
2014/11/14,14:45:00,7720.000000,7725.000000,7720.000000,7725.000000,428
2014/11/14,14:46:00,7730.000000,7730.000000,7725.000000,7725.000000,175
2014/11/14,14:47:00,7730.000000,7740.000000,7730.000000,7735.000000,790
2014/11/14,14:48:00,7740.000000,7745.000000,7740.000000,7745.000000,825
2014/11/14,14:49:00,7740.000000,7745.000000,7740.000000,7745.000000,782
2014/11/14,14:50:00,7745.000000,7755.000000,7740.000000,7750.000000,1420
2014/11/14,14:51:00,7755.000000,7760.000000,7750.000000,7750.000000,1268
2014/11/14,14:52:00,7750.000000,7755.000000,7745.000000,7750.000000,832
2014/11/14,14:53:00,7750.000000,7750.000000,7745.000000,7750.000000,1189
2014/11/14,14:54:00,7745.000000,7750.000000,7745.000000,7750.000000,449
2014/11/14,14:55:00,7745.000000,7750.000000,7745.000000,7750.000000,250
2014/11/14,14:56:00,7750.000000,7750.000000,7750.000000,7750.000000,29
2014/11/14,14:57:00,7745.000000,7750.000000,7745.000000,7750.000000,50
2014/11/14,14:58:00,7750.000000,7750.000000,7745.000000,7750.000000,41
2014/11/14,14:59:00,7750.000000,7750.000000,7745.000000,7745.000000,974
2014/11/14,15:00:00,7745.000000,7750.000000,7745.000000,7750.000000,459
2014/11/14,15:01:00,7750.000000,7755.000000,7745.000000,7755.000000,804
2014/11/14,15:02:00,7760.000000,7760.000000,7760.000000,7760.000000,726
2014/11/14,15:03:00,7760.000000,7760.000000,7760.000000,7760.000000,50
2014/11/14,15:04:00,7755.000000,7760.000000,7755.000000,7760.000000,251
2014/11/14,15:05:00,7760.000000,7760.000000,7755.000000,7755.000000,917
2014/11/14,15:06:00,7755.000000,7760.000000,7755.000000,7755.000000,321
2014/11/14,15:07:00,7755.000000,7760.000000,7755.000000,7760.000000,609
2014/11/14,15:08:00,7765.000000,7765.000000,7755.000000,7755.000000,283
2014/11/14,15:09:00,7760.000000,7760.000000,7755.000000,7760.000000,421
2014/11/14,15:10:00,7755.000000,7765.000000,7755.000000,7765.000000,213
2014/11/14,15:11:00,7765.000000,7765.000000,7765.000000,7765.000000,164
2014/11/14,15:12:00,7765.000000,7770.000000,7765.000000,7770.000000,1078
2014/11/14,15:13:00,7770.000000,7775.000000,7770.000000,7770.000000,239
2014/11/14,15:14:00,7770.000000,7770.000000,7765.000000,7770.000000,760
2014/11/14,15:15:00,7765.000000,7775.000000,7765.000000,7775.000000,513
2014/11/14,15:16:00,7775.000000,7775.000000,7770.000000,7775.000000,50
2014/11/14,15:17:00,7770.000000,7775.000000,7770.000000,7775.000000,52
2014/11/14,15:18:00,7775.000000,7775.000000,7765.000000,7770.000000,229
2014/11/14,15:19:00,7770.000000,7770.000000,7765.000000,7765.000000,235
2014/11/14,15:20:00,7770.000000,7775.000000,7765.000000,7775.000000,519
2014/11/14,15:21:00,7780.000000,7780.000000,7775.000000,7775.000000,253
2014/11/14,15:22:00,7775.000000,7780.000000,7775.000000,7780.000000,48
2014/11/14,15:23:00,7780.000000,7780.000000,7775.000000,7780.000000,124
2014/11/14,15:24:00,7780.000000,7780.000000,7775.000000,7775.000000,497
2014/11/14,15:25:00,7775.000000,7780.000000,7775.000000,7780.000000,70
2014/11/14,15:26:00,7780.000000,7800.000000,7780.000000,7800.000000,1210
2014/11/14,15:27:00,7800.000000,7800.000000,7785.000000,7785.000000,512
2014/11/14,15:28:00,7790.000000,7790.000000,7790.000000,7790.000000,38
2014/11/14,15:29:00,7790.000000,7790.000000,7790.000000,7790.000000,745
2014/11/14,15:30:00,7785.000000,7790.000000,7785.000000,7790.000000,253
2014/11/14,15:31:00,7790.000000,7795.000000,7790.000000,7795.000000,26
2014/11/14,15:32:00,7790.000000,7795.000000,7790.000000,7790.000000,50
2014/11/14,15:33:00,7785.000000,7785.000000,7785.000000,7785.000000,3
2014/11/14,15:34:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2014/11/14,15:35:00,7785.000000,7785.000000,7785.000000,7785.000000,7
2014/11/14,15:36:00,7785.000000,7785.000000,7785.000000,7785.000000,2
2014/11/14,15:37:00,7785.000000,7785.000000,7785.000000,7785.000000,23
2014/11/14,15:38:00,7785.000000,7785.000000,7780.000000,7780.000000,129
2014/11/14,15:39:00,7780.000000,7780.000000,7780.000000,7780.000000,655
2014/11/14,15:40:00,7780.000000,7780.000000,7780.000000,7780.000000,557
2014/11/14,15:41:00,7780.000000,7780.000000,7775.000000,7775.000000,72
2014/11/14,15:42:00,7775.000000,7775.000000,7770.000000,7770.000000,190
2014/11/14,15:43:00,7770.000000,7770.000000,7770.000000,7770.000000,5
2014/11/14,15:44:00,7770.000000,7770.000000,7770.000000,7770.000000,18
2014/11/14,15:45:00,7775.000000,7780.000000,7775.000000,7780.000000,262
2014/11/14,15:47:00,7780.000000,7780.000000,7780.000000,7780.000000,2
2014/11/14,15:48:00,7780.000000,7780.000000,7780.000000,7780.000000,484
2014/11/14,15:49:00,7780.000000,7780.000000,7775.000000,7780.000000,350
2014/11/14,15:51:00,7780.000000,7780.000000,7780.000000,7780.000000,339
2014/11/14,15:52:00,7780.000000,7780.000000,7780.000000,7780.000000,165
2014/11/14,15:53:00,7780.000000,7780.000000,7780.000000,7780.000000,675
2014/11/14,15:54:00,7780.000000,7785.000000,7780.000000,7780.000000,79
2014/11/14,15:55:00,7780.000000,7780.000000,7775.000000,7780.000000,776
2014/11/14,16:00:00,7770.000000,7770.000000,7770.000000,7770.000000,1168
2014/11/14,16:44:00,7775.000000,7805.000000,7775.000000,7795.000000,659
2014/11/14,16:45:00,7800.000000,7810.000000,7800.000000,7800.000000,1062
2014/11/14,16:46:00,7795.000000,7795.000000,7790.000000,7790.000000,74
2014/11/14,16:47:00,7790.000000,7790.000000,7790.000000,7790.000000,18
2014/11/14,16:48:00,7795.000000,7800.000000,7795.000000,7795.000000,53
2014/11/14,16:49:00,7795.000000,7800.000000,7795.000000,7800.000000,114
2014/11/14,16:50:00,7800.000000,7800.000000,7800.000000,7800.000000,362
2014/11/14,16:51:00,7795.000000,7795.000000,7795.000000,7795.000000,1
2014/11/14,16:52:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2014/11/14,16:53:00,7795.000000,7805.000000,7795.000000,7805.000000,525
2014/11/14,16:54:00,7800.000000,7800.000000,7800.000000,7800.000000,157
2014/11/14,16:55:00,7800.000000,7805.000000,7800.000000,7805.000000,447
2014/11/14,16:56:00,7800.000000,7800.000000,7800.000000,7800.000000,15
2014/11/14,16:57:00,7800.000000,7800.000000,7800.000000,7800.000000,150
2014/11/14,16:58:00,7800.000000,7805.000000,7800.000000,7805.000000,108
2014/11/14,16:59:00,7810.000000,7810.000000,7805.000000,7805.000000,28
2014/11/14,17:00:00,7805.000000,7810.000000,7805.000000,7805.000000,401
2014/11/14,17:01:00,7805.000000,7810.000000,7805.000000,7805.000000,221
2014/11/14,17:02:00,7805.000000,7815.000000,7805.000000,7815.000000,854
2014/11/14,17:03:00,7810.000000,7810.000000,7810.000000,7810.000000,251
2014/11/14,17:04:00,7810.000000,7810.000000,7810.000000,7810.000000,274
2014/11/14,17:05:00,7815.000000,7820.000000,7810.000000,7810.000000,623
2014/11/14,17:06:00,7815.000000,7815.000000,7810.000000,7810.000000,162
2014/11/14,17:07:00,7815.000000,7820.000000,7810.000000,7820.000000,200
2014/11/14,17:08:00,7820.000000,7820.000000,7815.000000,7820.000000,182
2014/11/14,17:09:00,7820.000000,7820.000000,7815.000000,7820.000000,67
2014/11/14,17:10:00,7820.000000,7825.000000,7820.000000,7825.000000,563
2014/11/14,17:11:00,7825.000000,7825.000000,7825.000000,7825.000000,99
2014/11/14,17:12:00,7825.000000,7830.000000,7825.000000,7830.000000,481
2014/11/14,17:13:00,7830.000000,7845.000000,7830.000000,7840.000000,1223
2014/11/14,17:14:00,7845.000000,7850.000000,7840.000000,7840.000000,988
2014/11/14,17:15:00,7840.000000,7855.000000,7840.000000,7855.000000,2097
2014/11/14,17:16:00,7860.000000,7890.000000,7855.000000,7860.000000,874
2014/11/14,17:17:00,7865.000000,7885.000000,7865.000000,7885.000000,1484
2014/11/14,17:18:00,7885.000000,7890.000000,7885.000000,7885.000000,443
2014/11/14,17:19:00,7885.000000,7900.000000,7885.000000,7900.000000,1132
2014/11/14,17:20:00,7900.000000,7905.000000,7900.000000,7905.000000,139
2014/11/14,17:21:00,7905.000000,7915.000000,7905.000000,7905.000000,229
2014/11/14,17:22:00,7900.000000,7900.000000,7895.000000,7895.000000,67
2014/11/14,17:23:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/14,17:24:00,7900.000000,7900.000000,7900.000000,7900.000000,33
2014/11/14,17:25:00,7900.000000,7900.000000,7900.000000,7900.000000,79
2014/11/14,17:26:00,7900.000000,7905.000000,7900.000000,7900.000000,607
2014/11/14,17:27:00,7900.000000,7900.000000,7900.000000,7900.000000,1625
2014/11/14,17:28:00,7900.000000,7900.000000,7900.000000,7900.000000,79
2014/11/14,17:29:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2014/11/14,17:30:00,7900.000000,7900.000000,7900.000000,7900.000000,20
2014/11/14,17:31:00,7900.000000,7900.000000,7895.000000,7895.000000,202
2014/11/14,17:32:00,7895.000000,7900.000000,7895.000000,7900.000000,489
2014/11/14,17:33:00,7900.000000,7900.000000,7895.000000,7900.000000,229
2014/11/14,17:34:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,17:35:00,7895.000000,7895.000000,7895.000000,7895.000000,2231
2014/11/14,17:36:00,7895.000000,7895.000000,7890.000000,7890.000000,58
2014/11/14,17:37:00,7890.000000,7890.000000,7885.000000,7885.000000,117
2014/11/14,17:38:00,7885.000000,7890.000000,7885.000000,7890.000000,134
2014/11/14,17:39:00,7890.000000,7895.000000,7890.000000,7895.000000,141
2014/11/14,17:40:00,7895.000000,7895.000000,7890.000000,7895.000000,512
2014/11/14,17:41:00,7890.000000,7895.000000,7890.000000,7895.000000,66
2014/11/14,17:42:00,7890.000000,7895.000000,7885.000000,7890.000000,127
2014/11/14,17:43:00,7890.000000,7895.000000,7890.000000,7895.000000,121
2014/11/14,17:44:00,7895.000000,7895.000000,7895.000000,7895.000000,42
2014/11/14,17:45:00,7890.000000,7895.000000,7890.000000,7890.000000,371
2014/11/14,17:46:00,7885.000000,7885.000000,7885.000000,7885.000000,32
2014/11/14,17:47:00,7885.000000,7885.000000,7885.000000,7885.000000,85
2014/11/14,17:48:00,7885.000000,7890.000000,7885.000000,7890.000000,107
2014/11/14,17:49:00,7890.000000,7890.000000,7885.000000,7885.000000,222
2014/11/14,17:50:00,7885.000000,7885.000000,7885.000000,7885.000000,75
2014/11/14,17:53:00,7885.000000,7885.000000,7880.000000,7880.000000,90
2014/11/14,17:54:00,7880.000000,7880.000000,7880.000000,7880.000000,68
2014/11/14,17:55:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2014/11/14,17:56:00,7880.000000,7880.000000,7880.000000,7880.000000,41
2014/11/14,17:57:00,7880.000000,7885.000000,7880.000000,7885.000000,4
2014/11/14,17:58:00,7880.000000,7880.000000,7880.000000,7880.000000,70
2014/11/14,17:59:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2014/11/14,18:00:00,7875.000000,7875.000000,7875.000000,7875.000000,148
2014/11/14,18:01:00,7880.000000,7880.000000,7880.000000,7880.000000,300
2014/11/14,18:02:00,7880.000000,7880.000000,7880.000000,7880.000000,81
2014/11/14,18:03:00,7885.000000,7885.000000,7880.000000,7880.000000,180
2014/11/14,18:04:00,7880.000000,7880.000000,7875.000000,7875.000000,70
2014/11/14,18:05:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2014/11/14,18:06:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/14,18:08:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2014/11/14,18:09:00,7870.000000,7870.000000,7870.000000,7870.000000,159
2014/11/14,18:10:00,7870.000000,7870.000000,7870.000000,7870.000000,25
2014/11/14,18:11:00,7865.000000,7870.000000,7865.000000,7870.000000,58
2014/11/14,18:12:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2014/11/14,18:14:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/14,18:15:00,7870.000000,7875.000000,7870.000000,7875.000000,11
2014/11/14,18:17:00,7875.000000,7875.000000,7875.000000,7875.000000,6
2014/11/14,18:18:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/14,18:21:00,7875.000000,7875.000000,7875.000000,7875.000000,5
2014/11/14,18:22:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2014/11/14,18:23:00,7875.000000,7885.000000,7875.000000,7885.000000,155
2014/11/14,18:24:00,7885.000000,7885.000000,7885.000000,7885.000000,40
2014/11/14,18:25:00,7885.000000,7895.000000,7885.000000,7895.000000,250
2014/11/14,18:26:00,7890.000000,7895.000000,7890.000000,7895.000000,406
2014/11/14,18:28:00,7890.000000,7890.000000,7890.000000,7890.000000,16
2014/11/14,18:30:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,18:31:00,7890.000000,7890.000000,7890.000000,7890.000000,101
2014/11/14,18:32:00,7890.000000,7890.000000,7890.000000,7890.000000,31
2014/11/14,18:33:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,18:34:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,18:36:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,18:39:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2014/11/14,18:40:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2014/11/14,18:41:00,7895.000000,7895.000000,7895.000000,7895.000000,262
2014/11/14,18:42:00,7895.000000,7895.000000,7895.000000,7895.000000,71
2014/11/14,18:43:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2014/11/14,18:45:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,18:49:00,7895.000000,7895.000000,7895.000000,7895.000000,59
2014/11/14,18:50:00,7895.000000,7900.000000,7895.000000,7900.000000,549
2014/11/14,18:51:00,7905.000000,7905.000000,7900.000000,7900.000000,13
2014/11/14,18:53:00,7905.000000,7905.000000,7905.000000,7905.000000,61
2014/11/14,18:54:00,7905.000000,7905.000000,7900.000000,7900.000000,65
2014/11/14,18:55:00,7895.000000,7895.000000,7890.000000,7890.000000,44
2014/11/14,18:56:00,7890.000000,7890.000000,7885.000000,7885.000000,131
2014/11/14,18:57:00,7885.000000,7885.000000,7885.000000,7885.000000,14
2014/11/14,19:00:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2014/11/14,19:01:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/14,19:02:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:07:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/14,19:09:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:10:00,7885.000000,7890.000000,7885.000000,7885.000000,262
2014/11/14,19:11:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/14,19:12:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/14,19:14:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2014/11/14,19:16:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2014/11/14,19:21:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:27:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:28:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2014/11/14,19:31:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:34:00,7885.000000,7885.000000,7880.000000,7880.000000,42
2014/11/14,19:35:00,7880.000000,7880.000000,7880.000000,7880.000000,12
2014/11/14,19:36:00,7880.000000,7885.000000,7880.000000,7885.000000,11
2014/11/14,19:38:00,7885.000000,7885.000000,7885.000000,7885.000000,3
2014/11/14,19:44:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/14,19:45:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2014/11/14,19:48:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2014/11/14,19:49:00,7885.000000,7890.000000,7885.000000,7890.000000,15
2014/11/14,19:51:00,7890.000000,7890.000000,7890.000000,7890.000000,48
2014/11/14,19:52:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2014/11/14,19:56:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,20:01:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,20:03:00,7895.000000,7895.000000,7890.000000,7890.000000,7
2014/11/14,20:05:00,7890.000000,7890.000000,7890.000000,7890.000000,22
2014/11/14,20:06:00,7890.000000,7890.000000,7890.000000,7890.000000,25
2014/11/14,20:10:00,7885.000000,7885.000000,7885.000000,7885.000000,71
2014/11/14,20:11:00,7885.000000,7885.000000,7885.000000,7885.000000,11
2014/11/14,20:12:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/14,20:13:00,7890.000000,7890.000000,7890.000000,7890.000000,6
2014/11/14,20:17:00,7895.000000,7895.000000,7895.000000,7895.000000,4
2014/11/14,20:19:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,20:26:00,7895.000000,7895.000000,7890.000000,7895.000000,4
2014/11/14,20:27:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/14,20:29:00,7895.000000,7895.000000,7895.000000,7895.000000,83
2014/11/14,20:33:00,7900.000000,7900.000000,7900.000000,7900.000000,25
2014/11/14,20:35:00,7900.000000,7905.000000,7900.000000,7905.000000,574
2014/11/14,20:36:00,7905.000000,7910.000000,7905.000000,7910.000000,163
2014/11/14,20:38:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2014/11/14,20:39:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2014/11/14,20:40:00,7910.000000,7910.000000,7910.000000,7910.000000,4
2014/11/14,20:41:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2014/11/14,20:42:00,7910.000000,7910.000000,7910.000000,7910.000000,24
2014/11/14,20:43:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2014/11/14,20:44:00,7910.000000,7910.000000,7910.000000,7910.000000,60
2014/11/14,20:47:00,7915.000000,7915.000000,7915.000000,7915.000000,178
2014/11/14,20:48:00,7915.000000,7915.000000,7915.000000,7915.000000,4
2014/11/14,20:49:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2014/11/14,20:50:00,7915.000000,7915.000000,7915.000000,7915.000000,9
2014/11/14,20:51:00,7920.000000,7920.000000,7920.000000,7920.000000,197
2014/11/14,20:52:00,7920.000000,7930.000000,7920.000000,7925.000000,110
2014/11/14,20:53:00,7930.000000,7930.000000,7925.000000,7925.000000,157
2014/11/14,20:55:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,20:56:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2014/11/14,20:57:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2014/11/14,20:59:00,7925.000000,7925.000000,7925.000000,7925.000000,13
2014/11/14,21:00:00,7930.000000,7930.000000,7930.000000,7930.000000,15
2014/11/14,21:01:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:03:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2014/11/14,21:04:00,7930.000000,7930.000000,7930.000000,7930.000000,17
2014/11/14,21:05:00,7930.000000,7930.000000,7925.000000,7930.000000,3
2014/11/14,21:06:00,7925.000000,7925.000000,7915.000000,7925.000000,203
2014/11/14,21:07:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2014/11/14,21:08:00,7915.000000,7920.000000,7915.000000,7920.000000,6
2014/11/14,21:10:00,7920.000000,7920.000000,7920.000000,7920.000000,60
2014/11/14,21:11:00,7925.000000,7925.000000,7925.000000,7925.000000,28
2014/11/14,21:13:00,7930.000000,7930.000000,7930.000000,7930.000000,93
2014/11/14,21:14:00,7930.000000,7930.000000,7930.000000,7930.000000,103
2014/11/14,21:15:00,7930.000000,7930.000000,7930.000000,7930.000000,69
2014/11/14,21:16:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:17:00,7930.000000,7930.000000,7930.000000,7930.000000,6
2014/11/14,21:19:00,7930.000000,7930.000000,7930.000000,7930.000000,22
2014/11/14,21:20:00,7930.000000,7930.000000,7930.000000,7930.000000,63
2014/11/14,21:21:00,7930.000000,7930.000000,7930.000000,7930.000000,62
2014/11/14,21:22:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:24:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2014/11/14,21:25:00,7930.000000,7930.000000,7930.000000,7930.000000,3
2014/11/14,21:27:00,7935.000000,7935.000000,7935.000000,7935.000000,8
2014/11/14,21:28:00,7935.000000,7935.000000,7935.000000,7935.000000,13
2014/11/14,21:29:00,7935.000000,7935.000000,7930.000000,7930.000000,53
2014/11/14,21:30:00,7930.000000,7930.000000,7930.000000,7930.000000,21
2014/11/14,21:31:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2014/11/14,21:32:00,7930.000000,7935.000000,7930.000000,7930.000000,5
2014/11/14,21:34:00,7930.000000,7930.000000,7930.000000,7930.000000,63
2014/11/14,21:35:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:39:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:40:00,7930.000000,7930.000000,7930.000000,7930.000000,2
2014/11/14,21:42:00,7930.000000,7930.000000,7930.000000,7930.000000,45
2014/11/14,21:44:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2014/11/14,21:45:00,7925.000000,7930.000000,7925.000000,7930.000000,55
2014/11/14,21:46:00,7930.000000,7930.000000,7930.000000,7930.000000,1
2014/11/14,21:49:00,7935.000000,7935.000000,7935.000000,7935.000000,2
2014/11/14,21:51:00,7930.000000,7930.000000,7930.000000,7930.000000,63
2014/11/14,21:53:00,7930.000000,7930.000000,7930.000000,7930.000000,181
2014/11/14,21:54:00,7925.000000,7925.000000,7925.000000,7925.000000,1
2014/11/14,21:56:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2014/11/14,22:00:00,7925.000000,7930.000000,7925.000000,7930.000000,230
2014/11/14,22:03:00,7930.000000,7930.000000,7930.000000,7930.000000,4
2014/11/15,00:04:00,7940.000000,7940.000000,7940.000000,7940.000000,149
2014/11/15,00:05:00,7940.000000,7940.000000,7935.000000,7935.000000,2
2014/11/15,00:06:00,7935.000000,7935.000000,7935.000000,7935.000000,30
2014/11/15,00:07:00,7935.000000,7935.000000,7935.000000,7935.000000,117
2014/11/15,00:08:00,7935.000000,7935.000000,7935.000000,7935.000000,75
2014/11/15,00:09:00,7935.000000,7935.000000,7925.000000,7925.000000,103
2014/11/15,00:10:00,7930.000000,7930.000000,7930.000000,7930.000000,70
2014/11/15,00:11:00,7930.000000,7930.000000,7925.000000,7925.000000,133
2014/11/15,00:12:00,7930.000000,7930.000000,7925.000000,7925.000000,64
2014/11/15,00:13:00,7925.000000,7925.000000,7925.000000,7925.000000,6
2014/11/15,00:14:00,7925.000000,7925.000000,7925.000000,7925.000000,56
2014/11/15,00:16:00,7930.000000,7930.000000,7930.000000,7930.000000,163
2014/11/15,00:18:00,7935.000000,7935.000000,7935.000000,7935.000000,18
2014/11/15,00:21:00,7935.000000,7935.000000,7935.000000,7935.000000,126
2014/11/15,00:22:00,7935.000000,7935.000000,7935.000000,7935.000000,16
2014/11/15,00:23:00,7935.000000,7935.000000,7935.000000,7935.000000,1
2014/11/15,00:25:00,7935.000000,7935.000000,7935.000000,7935.000000,18
2014/11/15,00:26:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2014/11/15,00:28:00,7940.000000,7940.000000,7940.000000,7940.000000,1
2014/11/15,00:29:00,7940.000000,7940.000000,7935.000000,7935.000000,8
2014/11/15,00:30:00,7935.000000,7935.000000,7935.000000,7935.000000,25
2014/11/15,00:31:00,7935.000000,7935.000000,7935.000000,7935.000000,52
2014/11/15,00:32:00,7930.000000,7930.000000,7930.000000,7930.000000,44
2014/11/15,00:33:00,7930.000000,7930.000000,7930.000000,7930.000000,118
2014/11/15,00:34:00,7930.000000,7930.000000,7930.000000,7930.000000,31
2014/11/15,00:35:00,7935.000000,7940.000000,7935.000000,7940.000000,46
2014/11/15,00:36:00,7930.000000,7930.000000,7925.000000,7925.000000,95
2014/11/15,00:37:00,7920.000000,7920.000000,7920.000000,7920.000000,50
2014/11/15,00:41:00,7920.000000,7920.000000,7900.000000,7900.000000,431
2014/11/15,00:42:00,7900.000000,7905.000000,7900.000000,7905.000000,14
2014/11/15,00:43:00,7900.000000,7900.000000,7900.000000,7900.000000,104
2014/11/15,00:44:00,7900.000000,7900.000000,7900.000000,7900.000000,67
2014/11/15,00:45:00,7900.000000,7900.000000,7900.000000,7900.000000,23
2014/11/15,00:46:00,7900.000000,7900.000000,7900.000000,7900.000000,115
2014/11/15,00:49:00,7900.000000,7900.000000,7900.000000,7900.000000,80
2014/11/15,00:52:00,7900.000000,7905.000000,7900.000000,7905.000000,25
2014/11/15,00:53:00,7905.000000,7905.000000,7900.000000,7900.000000,10
2014/11/15,00:55:00,7905.000000,7905.000000,7905.000000,7905.000000,96
2014/11/15,00:56:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2014/11/15,00:58:00,7905.000000,7905.000000,7905.000000,7905.000000,140
2014/11/15,01:01:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2014/11/15,01:05:00,7905.000000,7905.000000,7905.000000,7905.000000,203
2014/11/15,01:06:00,7905.000000,7905.000000,7905.000000,7905.000000,50
2014/11/15,01:09:00,7910.000000,7910.000000,7910.000000,7910.000000,65
2014/11/15,01:10:00,7910.000000,7910.000000,7910.000000,7910.000000,15
2014/11/15,01:12:00,7910.000000,7910.000000,7905.000000,7905.000000,171
2014/11/15,01:16:00,7910.000000,7910.000000,7910.000000,7910.000000,14
2014/11/15,01:20:00,7910.000000,7910.000000,7910.000000,7910.000000,45
2014/11/15,01:25:00,7915.000000,7915.000000,7915.000000,7915.000000,71
2014/11/15,01:26:00,7915.000000,7915.000000,7915.000000,7915.000000,6
2014/11/15,01:27:00,7915.000000,7915.000000,7915.000000,7915.000000,5
2014/11/15,01:29:00,7915.000000,7915.000000,7915.000000,7915.000000,10
2014/11/15,01:30:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2014/11/15,01:31:00,7915.000000,7915.000000,7915.000000,7915.000000,50
2014/11/15,01:35:00,7920.000000,7920.000000,7920.000000,7920.000000,202
2014/11/15,01:36:00,7920.000000,7920.000000,7920.000000,7920.000000,6
2014/11/15,01:41:00,7925.000000,7925.000000,7920.000000,7920.000000,6
2014/11/15,01:43:00,7920.000000,7920.000000,7920.000000,7920.000000,1
2014/11/15,01:49:00,7925.000000,7925.000000,7925.000000,7925.000000,617
2014/11/15,01:55:00,7925.000000,7925.000000,7925.000000,7925.000000,2
2014/11/15,01:56:00,7925.000000,7925.000000,7925.000000,7925.000000,162
2014/11/15,01:57:00,7930.000000,7930.000000,7930.000000,7930.000000,9
2014/11/15,01:58:00,7925.000000,7925.000000,7925.000000,7925.000000,44
2014/11/15,01:59:00,7925.000000,7925.000000,7925.000000,7925.000000,14
2014/11/15,02:00:00,7925.000000,7925.000000,7920.000000,7920.000000,203
2014/11/17,09:01:00,7925.000000,7945.000000,7905.000000,7935.000000,2192
2014/11/17,09:02:00,7935.000000,7940.000000,7930.000000,7940.000000,247
2014/11/17,09:03:00,7940.000000,7945.000000,7935.000000,7940.000000,504
2014/11/17,09:04:00,7940.000000,7945.000000,7930.000000,7935.000000,127
2014/11/17,09:05:00,7930.000000,7935.000000,7905.000000,7910.000000,751
2014/11/17,09:06:00,7915.000000,7915.000000,7895.000000,7900.000000,916
2014/11/17,09:07:00,7895.000000,7900.000000,7880.000000,7885.000000,139
2014/11/17,09:08:00,7885.000000,7885.000000,7870.000000,7875.000000,191
2014/11/17,09:09:00,7875.000000,7880.000000,7870.000000,7880.000000,645
2014/11/17,09:10:00,7875.000000,7880.000000,7865.000000,7865.000000,671
2014/11/17,09:11:00,7865.000000,7870.000000,7865.000000,7870.000000,114
2014/11/17,09:12:00,7870.000000,7870.000000,7865.000000,7865.000000,30
2014/11/17,09:13:00,7870.000000,7870.000000,7850.000000,7865.000000,1039
2014/11/17,09:14:00,7865.000000,7865.000000,7860.000000,7860.000000,130
2014/11/17,09:15:00,7865.000000,7880.000000,7860.000000,7875.000000,1227
2014/11/17,09:16:00,7875.000000,7920.000000,7870.000000,7920.000000,2950
2014/11/17,09:17:00,7920.000000,7920.000000,7890.000000,7910.000000,1458
2014/11/17,09:18:00,7905.000000,7910.000000,7895.000000,7900.000000,2543
2014/11/17,09:19:00,7900.000000,7905.000000,7890.000000,7895.000000,1322
2014/11/17,09:20:00,7890.000000,7895.000000,7885.000000,7885.000000,856
2014/11/17,09:21:00,7890.000000,7890.000000,7880.000000,7885.000000,849
2014/11/17,09:22:00,7890.000000,7890.000000,7880.000000,7890.000000,1261
2014/11/17,09:23:00,7890.000000,7890.000000,7880.000000,7880.000000,1008
2014/11/17,09:24:00,7885.000000,7885.000000,7880.000000,7885.000000,942
2014/11/17,09:25:00,7885.000000,7895.000000,7885.000000,7890.000000,1711
2014/11/17,09:26:00,7890.000000,7895.000000,7885.000000,7890.000000,1444
2014/11/17,09:27:00,7890.000000,7900.000000,7890.000000,7900.000000,927
2014/11/17,09:28:00,7900.000000,7900.000000,7895.000000,7900.000000,479
2014/11/17,09:29:00,7900.000000,7915.000000,7900.000000,7910.000000,1508
2014/11/17,09:30:00,7910.000000,7920.000000,7905.000000,7915.000000,1994
2014/11/17,09:31:00,7915.000000,7915.000000,7875.000000,7880.000000,2869
2014/11/17,09:32:00,7880.000000,7885.000000,7850.000000,7850.000000,6628
2014/11/17,09:33:00,7845.000000,7850.000000,7830.000000,7835.000000,2154
2014/11/17,09:34:00,7835.000000,7840.000000,7815.000000,7825.000000,5393
2014/11/17,09:35:00,7825.000000,7835.000000,7820.000000,7830.000000,1993
2014/11/17,09:36:00,7830.000000,7840.000000,7825.000000,7835.000000,3228
2014/11/17,09:37:00,7835.000000,7840.000000,7830.000000,7830.000000,2037
2014/11/17,09:38:00,7835.000000,7835.000000,7790.000000,7795.000000,5203
2014/11/17,09:39:00,7795.000000,7795.000000,7765.000000,7775.000000,5784
2014/11/17,09:40:00,7770.000000,7780.000000,7755.000000,7755.000000,2200
2014/11/17,09:41:00,7755.000000,7760.000000,7735.000000,7750.000000,3614
2014/11/17,09:42:00,7750.000000,7775.000000,7750.000000,7775.000000,2145
2014/11/17,09:43:00,7775.000000,7785.000000,7775.000000,7780.000000,1648
2014/11/17,09:44:00,7780.000000,7780.000000,7765.000000,7775.000000,3352
2014/11/17,09:45:00,7775.000000,7775.000000,7770.000000,7770.000000,1137
2014/11/17,09:46:00,7770.000000,7770.000000,7765.000000,7765.000000,515
2014/11/17,09:47:00,7765.000000,7775.000000,7760.000000,7775.000000,2302
2014/11/17,09:48:00,7775.000000,7780.000000,7770.000000,7775.000000,1054
2014/11/17,09:49:00,7775.000000,7780.000000,7775.000000,7780.000000,972
2014/11/17,09:50:00,7780.000000,7800.000000,7780.000000,7790.000000,1841
2014/11/17,09:51:00,7790.000000,7805.000000,7790.000000,7805.000000,4379
2014/11/17,09:52:00,7805.000000,7805.000000,7785.000000,7790.000000,1752
2014/11/17,09:53:00,7790.000000,7790.000000,7785.000000,7790.000000,331
2014/11/17,09:54:00,7785.000000,7800.000000,7785.000000,7795.000000,664
2014/11/17,09:55:00,7790.000000,7790.000000,7780.000000,7785.000000,667
2014/11/17,09:56:00,7785.000000,7785.000000,7780.000000,7780.000000,415
2014/11/17,09:57:00,7780.000000,7780.000000,7775.000000,7775.000000,339
2014/11/17,09:58:00,7775.000000,7775.000000,7770.000000,7775.000000,1341
2014/11/17,09:59:00,7770.000000,7770.000000,7765.000000,7770.000000,1108
2014/11/17,10:00:00,7765.000000,7765.000000,7755.000000,7755.000000,2589
2014/11/17,10:01:00,7755.000000,7760.000000,7740.000000,7745.000000,2773
2014/11/17,10:02:00,7745.000000,7745.000000,7735.000000,7740.000000,1199
2014/11/17,10:03:00,7745.000000,7750.000000,7740.000000,7745.000000,1403
2014/11/17,10:04:00,7745.000000,7755.000000,7740.000000,7755.000000,1888
2014/11/17,10:05:00,7755.000000,7770.000000,7755.000000,7765.000000,2451
2014/11/17,10:06:00,7765.000000,7770.000000,7765.000000,7765.000000,1468
2014/11/17,10:07:00,7765.000000,7765.000000,7755.000000,7760.000000,891
2014/11/17,10:08:00,7760.000000,7765.000000,7755.000000,7755.000000,1097
2014/11/17,10:09:00,7760.000000,7760.000000,7755.000000,7755.000000,485
2014/11/17,10:10:00,7755.000000,7755.000000,7750.000000,7750.000000,560
2014/11/17,10:11:00,7750.000000,7750.000000,7740.000000,7745.000000,1200
2014/11/17,10:12:00,7740.000000,7745.000000,7735.000000,7735.000000,1235
2014/11/17,10:13:00,7735.000000,7735.000000,7725.000000,7730.000000,1986
2014/11/17,10:14:00,7725.000000,7730.000000,7715.000000,7720.000000,1080
2014/11/17,10:15:00,7720.000000,7720.000000,7715.000000,7715.000000,497
2014/11/17,10:16:00,7715.000000,7730.000000,7715.000000,7730.000000,884
2014/11/17,10:17:00,7730.000000,7740.000000,7725.000000,7735.000000,562
2014/11/17,10:18:00,7735.000000,7740.000000,7725.000000,7730.000000,1480
2014/11/17,10:19:00,7735.000000,7735.000000,7725.000000,7730.000000,485
2014/11/17,10:20:00,7730.000000,7740.000000,7730.000000,7730.000000,224
2014/11/17,10:21:00,7730.000000,7735.000000,7730.000000,7730.000000,316
2014/11/17,10:22:00,7725.000000,7730.000000,7715.000000,7715.000000,2356
2014/11/17,10:23:00,7715.000000,7720.000000,7705.000000,7705.000000,1451
2014/11/17,10:24:00,7705.000000,7710.000000,7695.000000,7695.000000,2111
2014/11/17,10:25:00,7700.000000,7700.000000,7690.000000,7695.000000,1282
2014/11/17,10:26:00,7690.000000,7700.000000,7690.000000,7700.000000,1080
2014/11/17,10:27:00,7695.000000,7695.000000,7690.000000,7695.000000,506
2014/11/17,10:28:00,7695.000000,7695.000000,7690.000000,7695.000000,469
2014/11/17,10:29:00,7690.000000,7705.000000,7690.000000,7705.000000,1078
2014/11/17,10:30:00,7705.000000,7715.000000,7705.000000,7715.000000,510
2014/11/17,10:31:00,7715.000000,7715.000000,7705.000000,7705.000000,174
2014/11/17,10:32:00,7705.000000,7710.000000,7700.000000,7705.000000,496
2014/11/17,10:33:00,7705.000000,7710.000000,7700.000000,7700.000000,371
2014/11/17,10:34:00,7700.000000,7710.000000,7700.000000,7705.000000,1008
2014/11/17,10:35:00,7705.000000,7715.000000,7705.000000,7710.000000,1029
2014/11/17,10:36:00,7710.000000,7715.000000,7710.000000,7710.000000,224
2014/11/17,10:37:00,7710.000000,7715.000000,7710.000000,7710.000000,174
2014/11/17,10:38:00,7710.000000,7715.000000,7710.000000,7710.000000,576
2014/11/17,10:39:00,7710.000000,7715.000000,7705.000000,7715.000000,460
2014/11/17,10:40:00,7710.000000,7720.000000,7710.000000,7715.000000,1028
2014/11/17,10:41:00,7710.000000,7715.000000,7710.000000,7715.000000,128
2014/11/17,10:42:00,7715.000000,7715.000000,7710.000000,7715.000000,257
2014/11/17,10:43:00,7715.000000,7720.000000,7715.000000,7715.000000,115
2014/11/17,10:44:00,7715.000000,7725.000000,7715.000000,7720.000000,500
2014/11/17,10:45:00,7720.000000,7720.000000,7715.000000,7720.000000,241
2014/11/17,10:46:00,7720.000000,7725.000000,7715.000000,7715.000000,754
2014/11/17,10:47:00,7720.000000,7725.000000,7715.000000,7725.000000,183
2014/11/17,10:48:00,7720.000000,7730.000000,7715.000000,7725.000000,557
2014/11/17,10:49:00,7725.000000,7735.000000,7720.000000,7725.000000,1868
2014/11/17,10:50:00,7725.000000,7730.000000,7715.000000,7720.000000,1206
2014/11/17,10:51:00,7720.000000,7730.000000,7710.000000,7725.000000,1302
2014/11/17,10:52:00,7730.000000,7735.000000,7725.000000,7730.000000,625
2014/11/17,10:53:00,7730.000000,7745.000000,7725.000000,7740.000000,2719
2014/11/17,10:54:00,7740.000000,7750.000000,7740.000000,7745.000000,1919
2014/11/17,10:55:00,7745.000000,7755.000000,7745.000000,7755.000000,418
2014/11/17,10:56:00,7750.000000,7765.000000,7750.000000,7760.000000,1715
2014/11/17,10:57:00,7760.000000,7770.000000,7760.000000,7760.000000,3100
2014/11/17,10:58:00,7760.000000,7765.000000,7755.000000,7760.000000,1168
2014/11/17,10:59:00,7760.000000,7765.000000,7755.000000,7755.000000,2040
2014/11/17,11:00:00,7760.000000,7765.000000,7750.000000,7750.000000,1381
2014/11/17,11:01:00,7750.000000,7750.000000,7740.000000,7750.000000,2679
2014/11/17,11:02:00,7745.000000,7755.000000,7745.000000,7755.000000,917
2014/11/17,11:03:00,7750.000000,7760.000000,7750.000000,7755.000000,1635
2014/11/17,11:04:00,7755.000000,7755.000000,7745.000000,7745.000000,440
2014/11/17,11:05:00,7745.000000,7750.000000,7745.000000,7745.000000,796
2014/11/17,11:06:00,7745.000000,7745.000000,7740.000000,7745.000000,275
2014/11/17,11:07:00,7745.000000,7750.000000,7740.000000,7745.000000,1020
2014/11/17,11:08:00,7745.000000,7745.000000,7745.000000,7745.000000,55
2014/11/17,11:09:00,7750.000000,7750.000000,7735.000000,7740.000000,650
2014/11/17,11:10:00,7735.000000,7740.000000,7725.000000,7730.000000,749
2014/11/17,11:11:00,7730.000000,7735.000000,7725.000000,7735.000000,411
2014/11/17,11:12:00,7735.000000,7740.000000,7735.000000,7740.000000,118
2014/11/17,11:13:00,7740.000000,7750.000000,7740.000000,7750.000000,311
2014/11/17,11:14:00,7750.000000,7750.000000,7745.000000,7745.000000,441
2014/11/17,11:15:00,7745.000000,7760.000000,7745.000000,7750.000000,1043
2014/11/17,11:16:00,7750.000000,7750.000000,7740.000000,7745.000000,304
2014/11/17,11:17:00,7745.000000,7750.000000,7745.000000,7745.000000,555
2014/11/17,11:18:00,7750.000000,7750.000000,7745.000000,7750.000000,454
2014/11/17,11:19:00,7755.000000,7760.000000,7750.000000,7760.000000,610
2014/11/17,11:20:00,7760.000000,7760.000000,7755.000000,7760.000000,826
2014/11/17,11:21:00,7760.000000,7770.000000,7755.000000,7770.000000,1051
2014/11/17,11:22:00,7765.000000,7770.000000,7765.000000,7770.000000,1926
2014/11/17,11:23:00,7770.000000,7770.000000,7760.000000,7760.000000,441
2014/11/17,11:24:00,7760.000000,7770.000000,7760.000000,7760.000000,273
2014/11/17,11:25:00,7770.000000,7775.000000,7760.000000,7775.000000,520
2014/11/17,11:26:00,7770.000000,7775.000000,7765.000000,7765.000000,319
2014/11/17,11:27:00,7765.000000,7765.000000,7760.000000,7765.000000,167
2014/11/17,11:28:00,7760.000000,7765.000000,7760.000000,7765.000000,814
2014/11/17,11:29:00,7765.000000,7770.000000,7760.000000,7760.000000,55
2014/11/17,11:30:00,7760.000000,7765.000000,7760.000000,7765.000000,94
2014/11/17,11:31:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2014/11/17,11:32:00,7760.000000,7765.000000,7760.000000,7760.000000,353
2014/11/17,11:33:00,7760.000000,7760.000000,7760.000000,7760.000000,40
2014/11/17,11:34:00,7765.000000,7770.000000,7760.000000,7760.000000,201
2014/11/17,11:35:00,7760.000000,7765.000000,7760.000000,7760.000000,42
2014/11/17,11:36:00,7760.000000,7760.000000,7760.000000,7760.000000,50
2014/11/17,11:37:00,7760.000000,7765.000000,7760.000000,7760.000000,41
2014/11/17,11:38:00,7760.000000,7765.000000,7760.000000,7765.000000,41
2014/11/17,11:39:00,7760.000000,7765.000000,7760.000000,7760.000000,116
2014/11/17,11:40:00,7760.000000,7765.000000,7760.000000,7760.000000,41
2014/11/17,11:41:00,7760.000000,7765.000000,7760.000000,7760.000000,47
2014/11/17,11:42:00,7760.000000,7765.000000,7760.000000,7765.000000,41
2014/11/17,11:43:00,7760.000000,7760.000000,7755.000000,7755.000000,132
2014/11/17,11:44:00,7760.000000,7760.000000,7755.000000,7755.000000,108
2014/11/17,11:45:00,7755.000000,7755.000000,7755.000000,7755.000000,40
2014/11/17,11:46:00,7755.000000,7755.000000,7755.000000,7755.000000,112
2014/11/17,11:47:00,7755.000000,7760.000000,7755.000000,7760.000000,142
2014/11/17,11:48:00,7755.000000,7760.000000,7755.000000,7760.000000,41
2014/11/17,11:49:00,7755.000000,7755.000000,7755.000000,7755.000000,40
2014/11/17,11:50:00,7755.000000,7760.000000,7755.000000,7755.000000,51
2014/11/17,11:51:00,7755.000000,7760.000000,7755.000000,7755.000000,45
2014/11/17,11:52:00,7755.000000,7755.000000,7750.000000,7755.000000,481
2014/11/17,11:53:00,7755.000000,7755.000000,7750.000000,7750.000000,70
2014/11/17,11:54:00,7750.000000,7755.000000,7750.000000,7750.000000,333
2014/11/17,11:55:00,7755.000000,7760.000000,7755.000000,7760.000000,79
2014/11/17,11:56:00,7755.000000,7760.000000,7755.000000,7760.000000,35
2014/11/17,11:57:00,7755.000000,7760.000000,7755.000000,7760.000000,316
2014/11/17,11:58:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/17,11:59:00,7760.000000,7760.000000,7755.000000,7755.000000,62
2014/11/17,12:00:00,7760.000000,7760.000000,7755.000000,7760.000000,24
2014/11/17,12:01:00,7765.000000,7765.000000,7760.000000,7760.000000,13
2014/11/17,12:02:00,7760.000000,7765.000000,7760.000000,7765.000000,115
2014/11/17,12:03:00,7760.000000,7760.000000,7760.000000,7760.000000,227
2014/11/17,12:04:00,7755.000000,7755.000000,7755.000000,7755.000000,20
2014/11/17,12:05:00,7760.000000,7760.000000,7755.000000,7755.000000,11
2014/11/17,12:06:00,7755.000000,7755.000000,7755.000000,7755.000000,12
2014/11/17,12:07:00,7755.000000,7755.000000,7755.000000,7755.000000,22
2014/11/17,12:08:00,7755.000000,7760.000000,7755.000000,7755.000000,23
2014/11/17,12:09:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/17,12:10:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/17,12:11:00,7755.000000,7755.000000,7755.000000,7755.000000,36
2014/11/17,12:12:00,7755.000000,7755.000000,7755.000000,7755.000000,117
2014/11/17,12:13:00,7755.000000,7755.000000,7755.000000,7755.000000,10
2014/11/17,12:14:00,7755.000000,7755.000000,7755.000000,7755.000000,66
2014/11/17,12:15:00,7755.000000,7755.000000,7750.000000,7750.000000,103
2014/11/17,12:16:00,7750.000000,7750.000000,7750.000000,7750.000000,11
2014/11/17,12:17:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:18:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2014/11/17,12:19:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:20:00,7755.000000,7755.000000,7750.000000,7750.000000,19
2014/11/17,12:21:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2014/11/17,12:22:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:23:00,7750.000000,7750.000000,7750.000000,7750.000000,11
2014/11/17,12:24:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:25:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2014/11/17,12:26:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:27:00,7755.000000,7755.000000,7750.000000,7750.000000,11
2014/11/17,12:28:00,7755.000000,7755.000000,7750.000000,7750.000000,21
2014/11/17,12:29:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:30:00,7750.000000,7750.000000,7750.000000,7750.000000,11
2014/11/17,12:31:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2014/11/17,12:32:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:33:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:34:00,7750.000000,7750.000000,7750.000000,7750.000000,30
2014/11/17,12:35:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2014/11/17,12:36:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:37:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:38:00,7750.000000,7750.000000,7750.000000,7750.000000,17
2014/11/17,12:39:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:40:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:41:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:42:00,7750.000000,7750.000000,7750.000000,7750.000000,26
2014/11/17,12:43:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:44:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:45:00,7750.000000,7750.000000,7750.000000,7750.000000,17
2014/11/17,12:46:00,7750.000000,7755.000000,7750.000000,7750.000000,39
2014/11/17,12:47:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2014/11/17,12:48:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2014/11/17,12:49:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:50:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:51:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,12:52:00,7750.000000,7755.000000,7750.000000,7750.000000,47
2014/11/17,12:53:00,7750.000000,7755.000000,7750.000000,7755.000000,28
2014/11/17,12:54:00,7750.000000,7750.000000,7750.000000,7750.000000,12
2014/11/17,12:55:00,7755.000000,7755.000000,7750.000000,7750.000000,18
2014/11/17,12:56:00,7755.000000,7755.000000,7750.000000,7750.000000,61
2014/11/17,12:57:00,7750.000000,7750.000000,7750.000000,7750.000000,20
2014/11/17,12:58:00,7750.000000,7750.000000,7750.000000,7750.000000,16
2014/11/17,12:59:00,7750.000000,7750.000000,7750.000000,7750.000000,10
2014/11/17,13:00:00,7750.000000,7755.000000,7750.000000,7755.000000,76
2014/11/17,13:01:00,7755.000000,7760.000000,7745.000000,7745.000000,1465
2014/11/17,13:02:00,7745.000000,7755.000000,7745.000000,7750.000000,1341
2014/11/17,13:03:00,7755.000000,7760.000000,7750.000000,7760.000000,130
2014/11/17,13:04:00,7760.000000,7770.000000,7755.000000,7760.000000,659
2014/11/17,13:05:00,7765.000000,7765.000000,7755.000000,7760.000000,490
2014/11/17,13:06:00,7760.000000,7760.000000,7750.000000,7750.000000,1042
2014/11/17,13:07:00,7750.000000,7750.000000,7750.000000,7750.000000,148
2014/11/17,13:08:00,7750.000000,7750.000000,7745.000000,7750.000000,626
2014/11/17,13:09:00,7750.000000,7750.000000,7745.000000,7745.000000,216
2014/11/17,13:10:00,7750.000000,7750.000000,7745.000000,7750.000000,305
2014/11/17,13:11:00,7745.000000,7750.000000,7745.000000,7750.000000,319
2014/11/17,13:12:00,7750.000000,7750.000000,7740.000000,7740.000000,637
2014/11/17,13:13:00,7745.000000,7745.000000,7730.000000,7735.000000,2053
2014/11/17,13:14:00,7735.000000,7735.000000,7725.000000,7725.000000,620
2014/11/17,13:15:00,7725.000000,7730.000000,7725.000000,7730.000000,948
2014/11/17,13:16:00,7735.000000,7745.000000,7735.000000,7745.000000,132
2014/11/17,13:17:00,7740.000000,7755.000000,7740.000000,7750.000000,962
2014/11/17,13:18:00,7750.000000,7750.000000,7745.000000,7750.000000,152
2014/11/17,13:19:00,7750.000000,7750.000000,7750.000000,7750.000000,13
2014/11/17,13:20:00,7755.000000,7755.000000,7750.000000,7755.000000,450
2014/11/17,13:21:00,7750.000000,7755.000000,7750.000000,7755.000000,1027
2014/11/17,13:22:00,7755.000000,7755.000000,7750.000000,7750.000000,247
2014/11/17,13:23:00,7750.000000,7750.000000,7745.000000,7745.000000,263
2014/11/17,13:24:00,7745.000000,7750.000000,7745.000000,7750.000000,541
2014/11/17,13:25:00,7755.000000,7755.000000,7745.000000,7750.000000,68
2014/11/17,13:26:00,7750.000000,7750.000000,7745.000000,7750.000000,1062
2014/11/17,13:27:00,7750.000000,7750.000000,7745.000000,7750.000000,32
2014/11/17,13:28:00,7755.000000,7755.000000,7745.000000,7745.000000,296
2014/11/17,13:29:00,7745.000000,7755.000000,7745.000000,7750.000000,609
2014/11/17,13:30:00,7755.000000,7760.000000,7750.000000,7760.000000,670
2014/11/17,13:31:00,7760.000000,7760.000000,7745.000000,7745.000000,642
2014/11/17,13:32:00,7750.000000,7750.000000,7745.000000,7750.000000,290
2014/11/17,13:33:00,7750.000000,7755.000000,7750.000000,7750.000000,156
2014/11/17,13:34:00,7750.000000,7760.000000,7750.000000,7755.000000,211
2014/11/17,13:35:00,7755.000000,7760.000000,7755.000000,7760.000000,374
2014/11/17,13:36:00,7755.000000,7755.000000,7750.000000,7755.000000,318
2014/11/17,13:37:00,7760.000000,7760.000000,7740.000000,7745.000000,1713
2014/11/17,13:38:00,7745.000000,7745.000000,7735.000000,7740.000000,211
2014/11/17,13:39:00,7745.000000,7745.000000,7735.000000,7740.000000,566
2014/11/17,13:40:00,7740.000000,7745.000000,7740.000000,7740.000000,713
2014/11/17,13:41:00,7745.000000,7745.000000,7735.000000,7735.000000,211
2014/11/17,13:42:00,7735.000000,7735.000000,7725.000000,7730.000000,799
2014/11/17,13:43:00,7730.000000,7735.000000,7725.000000,7730.000000,703
2014/11/17,13:44:00,7725.000000,7725.000000,7720.000000,7720.000000,282
2014/11/17,13:45:00,7720.000000,7725.000000,7715.000000,7720.000000,641
2014/11/17,13:46:00,7720.000000,7725.000000,7715.000000,7720.000000,107
2014/11/17,13:47:00,7720.000000,7725.000000,7720.000000,7720.000000,308
2014/11/17,13:48:00,7725.000000,7725.000000,7715.000000,7720.000000,483
2014/11/17,13:49:00,7720.000000,7720.000000,7715.000000,7715.000000,834
2014/11/17,13:50:00,7715.000000,7720.000000,7715.000000,7715.000000,113
2014/11/17,13:51:00,7715.000000,7720.000000,7715.000000,7720.000000,519
2014/11/17,13:52:00,7720.000000,7725.000000,7720.000000,7725.000000,635
2014/11/17,13:53:00,7725.000000,7725.000000,7720.000000,7720.000000,1136
2014/11/17,13:54:00,7720.000000,7720.000000,7715.000000,7715.000000,856
2014/11/17,13:55:00,7720.000000,7720.000000,7710.000000,7715.000000,482
2014/11/17,13:56:00,7710.000000,7720.000000,7710.000000,7715.000000,723
2014/11/17,13:57:00,7715.000000,7715.000000,7705.000000,7710.000000,736
2014/11/17,13:58:00,7710.000000,7710.000000,7695.000000,7695.000000,1744
2014/11/17,13:59:00,7700.000000,7705.000000,7700.000000,7700.000000,1096
2014/11/17,14:00:00,7700.000000,7700.000000,7685.000000,7685.000000,1604
2014/11/17,14:01:00,7690.000000,7700.000000,7685.000000,7695.000000,1671
2014/11/17,14:02:00,7695.000000,7700.000000,7690.000000,7695.000000,540
2014/11/17,14:03:00,7700.000000,7705.000000,7700.000000,7700.000000,270
2014/11/17,14:04:00,7700.000000,7700.000000,7695.000000,7695.000000,206
2014/11/17,14:05:00,7695.000000,7700.000000,7695.000000,7700.000000,787
2014/11/17,14:06:00,7700.000000,7700.000000,7695.000000,7695.000000,25
2014/11/17,14:07:00,7695.000000,7710.000000,7695.000000,7705.000000,615
2014/11/17,14:08:00,7710.000000,7710.000000,7705.000000,7705.000000,17
2014/11/17,14:09:00,7710.000000,7710.000000,7705.000000,7705.000000,470
2014/11/17,14:10:00,7705.000000,7705.000000,7690.000000,7690.000000,890
2014/11/17,14:11:00,7690.000000,7695.000000,7685.000000,7685.000000,254
2014/11/17,14:12:00,7685.000000,7695.000000,7685.000000,7690.000000,80
2014/11/17,14:13:00,7690.000000,7690.000000,7685.000000,7685.000000,50
2014/11/17,14:14:00,7690.000000,7695.000000,7685.000000,7690.000000,65
2014/11/17,14:15:00,7685.000000,7690.000000,7680.000000,7680.000000,738
2014/11/17,14:16:00,7680.000000,7685.000000,7680.000000,7680.000000,497
2014/11/17,14:17:00,7680.000000,7685.000000,7680.000000,7680.000000,579
2014/11/17,14:18:00,7680.000000,7690.000000,7680.000000,7685.000000,745
2014/11/17,14:19:00,7685.000000,7690.000000,7685.000000,7690.000000,517
2014/11/17,14:20:00,7685.000000,7690.000000,7685.000000,7685.000000,111
2014/11/17,14:21:00,7685.000000,7690.000000,7685.000000,7685.000000,23
2014/11/17,14:22:00,7685.000000,7685.000000,7680.000000,7685.000000,327
2014/11/17,14:23:00,7685.000000,7690.000000,7685.000000,7690.000000,124
2014/11/17,14:24:00,7690.000000,7695.000000,7685.000000,7695.000000,345
2014/11/17,14:25:00,7690.000000,7695.000000,7685.000000,7685.000000,410
2014/11/17,14:26:00,7685.000000,7690.000000,7675.000000,7690.000000,1530
2014/11/17,14:27:00,7690.000000,7690.000000,7685.000000,7690.000000,437
2014/11/17,14:28:00,7690.000000,7700.000000,7690.000000,7695.000000,201
2014/11/17,14:29:00,7695.000000,7700.000000,7690.000000,7690.000000,69
2014/11/17,14:30:00,7690.000000,7695.000000,7685.000000,7685.000000,780
2014/11/17,14:31:00,7680.000000,7680.000000,7670.000000,7680.000000,1578
2014/11/17,14:32:00,7680.000000,7680.000000,7675.000000,7675.000000,633
2014/11/17,14:33:00,7675.000000,7680.000000,7675.000000,7675.000000,77
2014/11/17,14:34:00,7675.000000,7680.000000,7675.000000,7675.000000,364
2014/11/17,14:35:00,7675.000000,7675.000000,7655.000000,7660.000000,2520
2014/11/17,14:36:00,7660.000000,7670.000000,7660.000000,7665.000000,885
2014/11/17,14:37:00,7670.000000,7670.000000,7665.000000,7665.000000,333
2014/11/17,14:38:00,7665.000000,7670.000000,7665.000000,7670.000000,416
2014/11/17,14:39:00,7670.000000,7670.000000,7665.000000,7670.000000,909
2014/11/17,14:40:00,7670.000000,7670.000000,7665.000000,7665.000000,213
2014/11/17,14:41:00,7665.000000,7675.000000,7665.000000,7675.000000,825
2014/11/17,14:42:00,7675.000000,7675.000000,7670.000000,7670.000000,89
2014/11/17,14:43:00,7670.000000,7675.000000,7670.000000,7670.000000,507
2014/11/17,14:44:00,7670.000000,7675.000000,7660.000000,7665.000000,382
2014/11/17,14:45:00,7665.000000,7670.000000,7660.000000,7660.000000,103
2014/11/17,14:46:00,7665.000000,7665.000000,7660.000000,7660.000000,390
2014/11/17,14:47:00,7660.000000,7665.000000,7655.000000,7655.000000,1628
2014/11/17,14:48:00,7655.000000,7655.000000,7650.000000,7650.000000,1514
2014/11/17,14:49:00,7655.000000,7655.000000,7645.000000,7650.000000,339
2014/11/17,14:50:00,7645.000000,7650.000000,7645.000000,7645.000000,81
2014/11/17,14:51:00,7650.000000,7650.000000,7645.000000,7645.000000,980
2014/11/17,14:52:00,7650.000000,7650.000000,7640.000000,7645.000000,1101
2014/11/17,14:53:00,7645.000000,7645.000000,7635.000000,7640.000000,1753
2014/11/17,14:54:00,7635.000000,7635.000000,7630.000000,7630.000000,2601
2014/11/17,14:55:00,7635.000000,7635.000000,7625.000000,7625.000000,1260
2014/11/17,14:56:00,7630.000000,7630.000000,7625.000000,7625.000000,153
2014/11/17,14:57:00,7625.000000,7630.000000,7620.000000,7625.000000,1312
2014/11/17,14:58:00,7630.000000,7630.000000,7625.000000,7625.000000,1268
2014/11/17,14:59:00,7625.000000,7630.000000,7625.000000,7630.000000,466
2014/11/17,15:00:00,7630.000000,7630.000000,7625.000000,7630.000000,1276
2014/11/17,15:01:00,7630.000000,7630.000000,7625.000000,7630.000000,316
2014/11/17,15:02:00,7630.000000,7635.000000,7630.000000,7630.000000,673
2014/11/17,15:03:00,7630.000000,7635.000000,7630.000000,7635.000000,93
2014/11/17,15:04:00,7635.000000,7640.000000,7635.000000,7635.000000,919
2014/11/17,15:05:00,7635.000000,7640.000000,7635.000000,7640.000000,620
2014/11/17,15:06:00,7635.000000,7640.000000,7635.000000,7640.000000,29
2014/11/17,15:07:00,7635.000000,7640.000000,7635.000000,7640.000000,165
2014/11/17,15:08:00,7640.000000,7640.000000,7640.000000,7640.000000,76
2014/11/17,15:09:00,7640.000000,7640.000000,7640.000000,7640.000000,20
2014/11/17,15:10:00,7640.000000,7645.000000,7640.000000,7640.000000,272
2014/11/17,15:11:00,7640.000000,7640.000000,7635.000000,7640.000000,369
2014/11/17,15:12:00,7635.000000,7635.000000,7630.000000,7630.000000,285
2014/11/17,15:13:00,7630.000000,7635.000000,7630.000000,7635.000000,196
2014/11/17,15:14:00,7635.000000,7645.000000,7635.000000,7645.000000,312
2014/11/17,15:15:00,7645.000000,7645.000000,7640.000000,7640.000000,372
2014/11/17,15:16:00,7640.000000,7640.000000,7635.000000,7635.000000,26
2014/11/17,15:17:00,7635.000000,7635.000000,7635.000000,7635.000000,23
2014/11/17,15:18:00,7635.000000,7640.000000,7635.000000,7635.000000,146
2014/11/17,15:19:00,7640.000000,7640.000000,7630.000000,7635.000000,293
2014/11/17,15:20:00,7630.000000,7630.000000,7625.000000,7625.000000,572
2014/11/17,15:21:00,7625.000000,7630.000000,7625.000000,7630.000000,63
2014/11/17,15:22:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2014/11/17,15:23:00,7625.000000,7625.000000,7625.000000,7625.000000,11
2014/11/17,15:24:00,7625.000000,7630.000000,7625.000000,7630.000000,3
2014/11/17,15:25:00,7625.000000,7630.000000,7625.000000,7630.000000,19
2014/11/17,15:26:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2014/11/17,15:27:00,7625.000000,7630.000000,7625.000000,7625.000000,73
2014/11/17,15:28:00,7625.000000,7630.000000,7625.000000,7625.000000,670
2014/11/17,15:29:00,7625.000000,7625.000000,7620.000000,7620.000000,19
2014/11/17,15:30:00,7625.000000,7630.000000,7620.000000,7630.000000,287
2014/11/17,15:32:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2014/11/17,15:33:00,7630.000000,7635.000000,7630.000000,7635.000000,135
2014/11/17,15:34:00,7630.000000,7635.000000,7630.000000,7635.000000,336
2014/11/17,15:35:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2014/11/17,15:36:00,7635.000000,7635.000000,7635.000000,7635.000000,68
2014/11/17,15:37:00,7630.000000,7630.000000,7630.000000,7630.000000,305
2014/11/17,15:38:00,7625.000000,7625.000000,7625.000000,7625.000000,108
2014/11/17,15:39:00,7630.000000,7630.000000,7630.000000,7630.000000,360
2014/11/17,15:40:00,7630.000000,7630.000000,7630.000000,7630.000000,120
2014/11/17,15:41:00,7630.000000,7630.000000,7625.000000,7625.000000,58
2014/11/17,15:42:00,7625.000000,7630.000000,7625.000000,7625.000000,228
2014/11/17,15:43:00,7630.000000,7630.000000,7625.000000,7625.000000,85
2014/11/17,15:44:00,7625.000000,7625.000000,7625.000000,7625.000000,136
2014/11/17,15:45:00,7625.000000,7630.000000,7625.000000,7630.000000,87
2014/11/17,15:46:00,7625.000000,7625.000000,7625.000000,7625.000000,54
2014/11/17,15:47:00,7625.000000,7630.000000,7625.000000,7625.000000,418
2014/11/17,15:48:00,7625.000000,7625.000000,7625.000000,7625.000000,37
2014/11/17,15:49:00,7625.000000,7630.000000,7625.000000,7630.000000,543
2014/11/17,15:50:00,7630.000000,7630.000000,7625.000000,7625.000000,197
2014/11/17,15:51:00,7625.000000,7630.000000,7625.000000,7625.000000,269
2014/11/17,15:52:00,7625.000000,7625.000000,7625.000000,7625.000000,101
2014/11/17,15:53:00,7625.000000,7630.000000,7625.000000,7630.000000,436
2014/11/17,15:54:00,7630.000000,7630.000000,7620.000000,7625.000000,401
2014/11/17,15:55:00,7625.000000,7625.000000,7620.000000,7620.000000,356
2014/11/17,16:00:00,7620.000000,7620.000000,7620.000000,7620.000000,1470
2014/11/17,16:40:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,16:42:00,7625.000000,7625.000000,7625.000000,7625.000000,19
2014/11/17,16:45:00,7625.000000,7625.000000,7625.000000,7625.000000,3
2014/11/17,16:46:00,7625.000000,7625.000000,7625.000000,7625.000000,4
2014/11/17,16:47:00,7630.000000,7635.000000,7630.000000,7635.000000,60
2014/11/17,16:48:00,7635.000000,7635.000000,7635.000000,7635.000000,10
2014/11/17,16:49:00,7635.000000,7635.000000,7635.000000,7635.000000,185
2014/11/17,16:50:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2014/11/17,16:51:00,7635.000000,7635.000000,7635.000000,7635.000000,2
2014/11/17,16:52:00,7635.000000,7635.000000,7635.000000,7635.000000,4
2014/11/17,16:53:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2014/11/17,16:54:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2014/11/17,16:55:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,16:56:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2014/11/17,16:58:00,7635.000000,7635.000000,7635.000000,7635.000000,7
2014/11/17,17:00:00,7635.000000,7635.000000,7635.000000,7635.000000,50
2014/11/17,17:01:00,7635.000000,7635.000000,7635.000000,7635.000000,53
2014/11/17,17:02:00,7635.000000,7635.000000,7635.000000,7635.000000,66
2014/11/17,17:03:00,7640.000000,7640.000000,7640.000000,7640.000000,239
2014/11/17,17:04:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2014/11/17,17:05:00,7645.000000,7645.000000,7645.000000,7645.000000,94
2014/11/17,17:06:00,7645.000000,7650.000000,7645.000000,7650.000000,41
2014/11/17,17:07:00,7650.000000,7650.000000,7645.000000,7645.000000,28
2014/11/17,17:09:00,7650.000000,7655.000000,7650.000000,7650.000000,172
2014/11/17,17:10:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,17:11:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,17:12:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,17:13:00,7650.000000,7650.000000,7650.000000,7650.000000,48
2014/11/17,17:14:00,7650.000000,7650.000000,7645.000000,7645.000000,28
2014/11/17,17:15:00,7645.000000,7645.000000,7645.000000,7645.000000,27
2014/11/17,17:16:00,7650.000000,7650.000000,7645.000000,7645.000000,26
2014/11/17,17:21:00,7645.000000,7645.000000,7645.000000,7645.000000,159
2014/11/17,17:22:00,7640.000000,7640.000000,7640.000000,7640.000000,13
2014/11/17,17:23:00,7645.000000,7645.000000,7645.000000,7645.000000,27
2014/11/17,17:25:00,7645.000000,7645.000000,7645.000000,7645.000000,8
2014/11/17,17:26:00,7645.000000,7645.000000,7645.000000,7645.000000,2
2014/11/17,17:27:00,7640.000000,7640.000000,7640.000000,7640.000000,30
2014/11/17,17:29:00,7640.000000,7640.000000,7640.000000,7640.000000,35
2014/11/17,17:31:00,7645.000000,7645.000000,7645.000000,7645.000000,460
2014/11/17,17:36:00,7645.000000,7645.000000,7645.000000,7645.000000,3
2014/11/17,17:37:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2014/11/17,17:38:00,7645.000000,7645.000000,7645.000000,7645.000000,4
2014/11/17,17:39:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2014/11/17,17:47:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,17:50:00,7640.000000,7640.000000,7640.000000,7640.000000,10
2014/11/17,17:53:00,7640.000000,7640.000000,7640.000000,7640.000000,5
2014/11/17,17:57:00,7640.000000,7640.000000,7640.000000,7640.000000,343
2014/11/17,17:58:00,7640.000000,7640.000000,7640.000000,7640.000000,100
2014/11/17,18:02:00,7645.000000,7645.000000,7645.000000,7645.000000,6
2014/11/17,18:05:00,7640.000000,7640.000000,7640.000000,7640.000000,50
2014/11/17,18:07:00,7640.000000,7640.000000,7635.000000,7635.000000,5
2014/11/17,18:10:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:12:00,7640.000000,7640.000000,7640.000000,7640.000000,29
2014/11/17,18:14:00,7640.000000,7640.000000,7640.000000,7640.000000,25
2014/11/17,18:15:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:16:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:17:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:18:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2014/11/17,18:19:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:20:00,7640.000000,7640.000000,7640.000000,7640.000000,3
2014/11/17,18:21:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:22:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,18:25:00,7635.000000,7635.000000,7635.000000,7635.000000,63
2014/11/17,18:30:00,7640.000000,7640.000000,7635.000000,7635.000000,73
2014/11/17,18:31:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,18:35:00,7635.000000,7635.000000,7635.000000,7635.000000,67
2014/11/17,18:36:00,7635.000000,7635.000000,7635.000000,7635.000000,29
2014/11/17,18:37:00,7640.000000,7640.000000,7635.000000,7635.000000,54
2014/11/17,18:38:00,7635.000000,7635.000000,7635.000000,7635.000000,15
2014/11/17,18:39:00,7635.000000,7640.000000,7630.000000,7640.000000,160
2014/11/17,18:40:00,7635.000000,7640.000000,7635.000000,7640.000000,160
2014/11/17,18:41:00,7635.000000,7635.000000,7635.000000,7635.000000,28
2014/11/17,18:42:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2014/11/17,18:43:00,7635.000000,7640.000000,7635.000000,7635.000000,179
2014/11/17,18:49:00,7635.000000,7635.000000,7630.000000,7630.000000,102
2014/11/17,18:54:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2014/11/17,18:57:00,7635.000000,7635.000000,7635.000000,7635.000000,16
2014/11/17,18:58:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2014/11/17,18:59:00,7635.000000,7635.000000,7635.000000,7635.000000,27
2014/11/17,19:01:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,19:04:00,7635.000000,7635.000000,7630.000000,7630.000000,268
2014/11/17,19:06:00,7630.000000,7630.000000,7630.000000,7630.000000,21
2014/11/17,19:21:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,19:22:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,19:25:00,7630.000000,7630.000000,7630.000000,7630.000000,6
2014/11/17,19:27:00,7630.000000,7630.000000,7630.000000,7630.000000,182
2014/11/17,19:31:00,7635.000000,7635.000000,7635.000000,7635.000000,6
2014/11/17,19:38:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2014/11/17,19:43:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2014/11/17,19:55:00,7640.000000,7640.000000,7640.000000,7640.000000,67
2014/11/17,20:01:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,20:02:00,7635.000000,7635.000000,7630.000000,7630.000000,28
2014/11/17,20:03:00,7630.000000,7630.000000,7630.000000,7630.000000,23
2014/11/17,20:05:00,7630.000000,7630.000000,7630.000000,7630.000000,2
2014/11/17,20:22:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2014/11/17,20:26:00,7635.000000,7635.000000,7635.000000,7635.000000,3
2014/11/17,20:30:00,7635.000000,7635.000000,7635.000000,7635.000000,8
2014/11/17,20:50:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2014/11/17,20:51:00,7640.000000,7640.000000,7640.000000,7640.000000,110
2014/11/17,20:58:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,20:59:00,7635.000000,7635.000000,7635.000000,7635.000000,1
2014/11/17,21:00:00,7635.000000,7635.000000,7635.000000,7635.000000,28
2014/11/17,21:01:00,7640.000000,7640.000000,7640.000000,7640.000000,2
2014/11/17,21:04:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,21:06:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,21:07:00,7640.000000,7640.000000,7640.000000,7640.000000,1
2014/11/17,21:09:00,7635.000000,7635.000000,7635.000000,7635.000000,49
2014/11/17,21:21:00,7640.000000,7640.000000,7640.000000,7640.000000,33
2014/11/17,21:30:00,7640.000000,7640.000000,7640.000000,7640.000000,9
2014/11/17,21:31:00,7645.000000,7645.000000,7645.000000,7645.000000,1
2014/11/17,21:34:00,7645.000000,7645.000000,7645.000000,7645.000000,34
2014/11/17,21:35:00,7650.000000,7655.000000,7650.000000,7655.000000,410
2014/11/17,21:36:00,7655.000000,7655.000000,7655.000000,7655.000000,306
2014/11/17,21:40:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/17,21:41:00,7660.000000,7660.000000,7660.000000,7660.000000,31
2014/11/17,21:44:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/17,21:54:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/17,21:56:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2014/11/17,22:06:00,7655.000000,7655.000000,7655.000000,7655.000000,26
2014/11/17,22:10:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/17,22:15:00,7660.000000,7660.000000,7650.000000,7650.000000,9
2014/11/17,22:18:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2014/11/17,22:21:00,7655.000000,7655.000000,7655.000000,7655.000000,20
2014/11/17,22:25:00,7655.000000,7655.000000,7655.000000,7655.000000,144
2014/11/17,22:26:00,7660.000000,7660.000000,7660.000000,7660.000000,17
2014/11/17,22:28:00,7660.000000,7665.000000,7660.000000,7665.000000,51
2014/11/17,22:30:00,7665.000000,7665.000000,7665.000000,7665.000000,40
2014/11/17,22:31:00,7660.000000,7660.000000,7660.000000,7660.000000,20
2014/11/17,22:32:00,7660.000000,7660.000000,7660.000000,7660.000000,6
2014/11/17,22:43:00,7650.000000,7650.000000,7650.000000,7650.000000,25
2014/11/17,22:45:00,7650.000000,7650.000000,7650.000000,7650.000000,10
2014/11/17,22:48:00,7655.000000,7655.000000,7655.000000,7655.000000,21
2014/11/17,22:52:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2014/11/17,22:55:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,22:56:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,23:00:00,7650.000000,7650.000000,7650.000000,7650.000000,1
2014/11/17,23:05:00,7655.000000,7655.000000,7655.000000,7655.000000,3
2014/11/17,23:06:00,7660.000000,7660.000000,7660.000000,7660.000000,17
2014/11/17,23:13:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/17,23:14:00,7665.000000,7665.000000,7665.000000,7665.000000,273
2014/11/17,23:15:00,7660.000000,7660.000000,7655.000000,7655.000000,88
2014/11/17,23:37:00,7655.000000,7655.000000,7655.000000,7655.000000,10
2014/11/17,23:38:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/17,23:48:00,7655.000000,7655.000000,7655.000000,7655.000000,2
2014/11/17,23:50:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/17,23:51:00,7655.000000,7655.000000,7655.000000,7655.000000,5
2014/11/18,00:11:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/18,00:13:00,7655.000000,7655.000000,7655.000000,7655.000000,139
2014/11/18,00:14:00,7655.000000,7655.000000,7655.000000,7655.000000,4
2014/11/18,00:16:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/18,00:25:00,7660.000000,7665.000000,7660.000000,7665.000000,37
2014/11/18,00:31:00,7660.000000,7660.000000,7660.000000,7660.000000,34
2014/11/18,00:32:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/18,00:34:00,7660.000000,7660.000000,7660.000000,7660.000000,3
2014/11/18,00:41:00,7665.000000,7665.000000,7665.000000,7665.000000,78
2014/11/18,00:42:00,7665.000000,7665.000000,7665.000000,7665.000000,4
2014/11/18,00:44:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,00:46:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/18,00:51:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,00:52:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,00:54:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,00:55:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,01:15:00,7660.000000,7660.000000,7660.000000,7660.000000,10
2014/11/18,01:16:00,7660.000000,7660.000000,7660.000000,7660.000000,2
2014/11/18,01:17:00,7660.000000,7660.000000,7660.000000,7660.000000,1
2014/11/18,01:19:00,7665.000000,7665.000000,7665.000000,7665.000000,171
2014/11/18,01:23:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/18,01:33:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2014/11/18,01:38:00,7665.000000,7665.000000,7665.000000,7665.000000,6
2014/11/18,01:41:00,7665.000000,7670.000000,7665.000000,7670.000000,365
2014/11/18,01:44:00,7670.000000,7670.000000,7670.000000,7670.000000,1
2014/11/18,01:45:00,7670.000000,7670.000000,7670.000000,7670.000000,5
2014/11/18,01:46:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/18,01:48:00,7665.000000,7665.000000,7665.000000,7665.000000,10
2014/11/18,01:50:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/18,01:54:00,7665.000000,7665.000000,7665.000000,7665.000000,3
2014/11/18,01:55:00,7665.000000,7665.000000,7665.000000,7665.000000,1
2014/11/18,01:56:00,7670.000000,7670.000000,7670.000000,7670.000000,12
2014/11/18,01:57:00,7670.000000,7670.000000,7670.000000,7670.000000,10
2014/11/18,01:59:00,7670.000000,7670.000000,7670.000000,7670.000000,8
2014/11/18,02:00:00,7670.000000,7670.000000,7670.000000,7670.000000,58
2014/11/18,05:31:00,7670.000000,7670.000000,7670.000000,7670.000000,4
2014/11/18,09:01:00,7655.000000,7665.000000,7655.000000,7665.000000,156
2014/11/18,09:02:00,7665.000000,7665.000000,7660.000000,7660.000000,26
2014/11/18,09:03:00,7660.000000,7660.000000,7660.000000,7660.000000,54
2014/11/18,09:04:00,7660.000000,7665.000000,7660.000000,7665.000000,50
2014/11/18,09:05:00,7665.000000,7665.000000,7660.000000,7660.000000,21
2014/11/18,09:06:00,7660.000000,7665.000000,7655.000000,7655.000000,164
2014/11/18,09:07:00,7655.000000,7655.000000,7655.000000,7655.000000,1
2014/11/18,09:08:00,7660.000000,7660.000000,7655.000000,7655.000000,22
2014/11/18,09:10:00,7660.000000,7660.000000,7655.000000,7655.000000,6
2014/11/18,09:11:00,7655.000000,7655.000000,7655.000000,7655.000000,6
2014/11/18,09:12:00,7660.000000,7660.000000,7655.000000,7655.000000,125
2014/11/18,09:13:00,7660.000000,7665.000000,7655.000000,7655.000000,564
2014/11/18,09:14:00,7655.000000,7665.000000,7655.000000,7660.000000,95
2014/11/18,09:15:00,7660.000000,7660.000000,7650.000000,7655.000000,197
2014/11/18,09:16:00,7650.000000,7660.000000,7640.000000,7645.000000,688
2014/11/18,09:17:00,7645.000000,7650.000000,7640.000000,7640.000000,218
2014/11/18,09:18:00,7640.000000,7650.000000,7640.000000,7645.000000,355
2014/11/18,09:19:00,7645.000000,7645.000000,7640.000000,7640.000000,160
2014/11/18,09:20:00,7640.000000,7640.000000,7635.000000,7640.000000,725
2014/11/18,09:22:00,7645.000000,7645.000000,7635.000000,7635.000000,560
2014/11/18,09:23:00,7640.000000,7640.000000,7635.000000,7640.000000,712
2014/11/18,09:24:00,7645.000000,7645.000000,7645.000000,7645.000000,101
2014/11/18,09:25:00,7645.000000,7650.000000,7635.000000,7635.000000,462
2014/11/18,09:26:00,7640.000000,7640.000000,7635.000000,7640.000000,98
2014/11/18,09:27:00,7640.000000,7640.000000,7635.000000,7635.000000,249
2014/11/18,09:28:00,7640.000000,7640.000000,7640.000000,7640.000000,145
2014/11/18,09:29:00,7640.000000,7640.000000,7640.000000,7640.000000,8
2014/11/18,09:30:00,7640.000000,7650.000000,7640.000000,7650.000000,60
2014/11/18,09:31:00,7645.000000,7645.000000,7640.000000,7640.000000,303
2014/11/18,09:32:00,7645.000000,7650.000000,7645.000000,7650.000000,1213
2014/11/18,09:33:00,7650.000000,7650.000000,7635.000000,7635.000000,650
2014/11/18,09:34:00,7640.000000,7640.000000,7630.000000,7630.000000,1172
2014/11/18,09:35:00,7630.000000,7630.000000,7620.000000,7620.000000,2109
2014/11/18,09:36:00,7620.000000,7630.000000,7615.000000,7625.000000,2111
2014/11/18,09:37:00,7625.000000,7635.000000,7625.000000,7630.000000,386
2014/11/18,09:38:00,7635.000000,7635.000000,7635.000000,7635.000000,247
2014/11/18,09:39:00,7635.000000,7635.000000,7630.000000,7635.000000,972
2014/11/18,09:40:00,7635.000000,7640.000000,7630.000000,7635.000000,194
2014/11/18,09:41:00,7630.000000,7635.000000,7630.000000,7630.000000,341
2014/11/18,09:42:00,7630.000000,7630.000000,7625.000000,7630.000000,808
2014/11/18,09:43:00,7625.000000,7630.000000,7620.000000,7625.000000,1628
2014/11/18,09:44:00,7630.000000,7630.000000,7625.000000,7630.000000,150
2014/11/18,09:45:00,7625.000000,7625.000000,7620.000000,7625.000000,395
2014/11/18,09:46:00,7620.000000,7625.000000,7615.000000,7615.000000,666
2014/11/18,09:47:00,7615.000000,7625.000000,7615.000000,7615.000000,1235
2014/11/18,09:48:00,7620.000000,7620.000000,7610.000000,7615.000000,521
2014/11/18,09:49:00,7615.000000,7620.000000,7610.000000,7615.000000,1347
2014/11/18,09:50:00,7615.000000,7620.000000,7615.000000,7615.000000,1246
2014/11/18,09:51:00,7620.000000,7620.000000,7610.000000,7615.000000,586
2014/11/18,09:52:00,7615.000000,7620.000000,7615.000000,7615.000000,263
2014/11/18,09:53:00,7610.000000,7610.000000,7595.000000,7600.000000,1564
2014/11/18,09:54:00,7600.000000,7600.000000,7595.000000,7600.000000,439
2014/11/18,09:55:00,7600.000000,7600.000000,7590.000000,7590.000000,1545
2014/11/18,09:56:00,7590.000000,7595.000000,7585.000000,7590.000000,1085
2014/11/18,09:57:00,7590.000000,7595.000000,7585.000000,7595.000000,1257
2014/11/18,09:58:00,7590.000000,7595.000000,7590.000000,7595.000000,1028
2014/11/18,09:59:00,7595.000000,7595.000000,7585.000000,7585.000000,1041
2014/11/18,10:00:00,7585.000000,7590.000000,7580.000000,7585.000000,1466
2014/11/18,10:01:00,7585.000000,7590.000000,7580.000000,7590.000000,1082
2014/11/18,10:02:00,7590.000000,7605.000000,7590.000000,7605.000000,2597
2014/11/18,10:03:00,7600.000000,7605.000000,7595.000000,7600.000000,710
2014/11/18,10:04:00,7600.000000,7605.000000,7590.000000,7590.000000,1543
2014/11/18,10:05:00,7595.000000,7595.000000,7590.000000,7590.000000,683
2014/11/18,10:06:00,7590.000000,7595.000000,7590.000000,7590.000000,341
2014/11/18,10:07:00,7585.000000,7590.000000,7585.000000,7585.000000,540
2014/11/18,10:08:00,7585.000000,7585.000000,7580.000000,7585.000000,294
2014/11/18,10:09:00,7585.000000,7585.000000,7575.000000,7580.000000,308
2014/11/18,10:10:00,7580.000000,7580.000000,7575.000000,7580.000000,437
2014/11/18,10:11:00,7580.000000,7580.000000,7580.000000,7580.000000,23
2014/11/18,10:12:00,7575.000000,7580.000000,7575.000000,7580.000000,6
2014/11/18,10:13:00,7580.000000,7580.000000,7560.000000,7565.000000,2842
2014/11/18,10:14:00,7565.000000,7570.000000,7565.000000,7570.000000,502
2014/11/18,10:15:00,7570.000000,7570.000000,7565.000000,7570.000000,811
2014/11/18,10:16:00,7565.000000,7570.000000,7560.000000,7570.000000,2300
2014/11/18,10:17:00,7570.000000,7570.000000,7565.000000,7565.000000,881
2014/11/18,10:18:00,7565.000000,7575.000000,7565.000000,7575.000000,552
2014/11/18,10:19:00,7575.000000,7575.000000,7565.000000,7565.000000,215
2014/11/18,10:20:00,7565.000000,7570.000000,7565.000000,7565.000000,139
2014/11/18,10:21:00,7565.000000,7565.000000,7560.000000,7565.000000,606
2014/11/18,10:22:00,7560.000000,7565.000000,7560.000000,7565.000000,1036
2014/11/18,10:23:00,7565.000000,7565.000000,7555.000000,7560.000000,335
2014/11/18,10:24:00,7560.000000,7560.000000,7555.000000,7555.000000,41
2014/11/18,10:25:00,7555.000000,7555.000000,7545.000000,7550.000000,1431
2014/11/18,10:26:00,7550.000000,7550.000000,7545.000000,7550.000000,467
2014/11/18,10:27:00,7550.000000,7560.000000,7550.000000,7555.000000,1305
2014/11/18,10:28:00,7555.000000,7560.000000,7550.000000,7550.000000,421
2014/11/18,10:29:00,7550.000000,7555.000000,7550.000000,7555.000000,532
2014/11/18,10:30:00,7550.000000,7555.000000,7550.000000,7555.000000,118
2014/11/18,10:31:00,7555.000000,7560.000000,7550.000000,7560.000000,598
2014/11/18,10:32:00,7555.000000,7560.000000,7555.000000,7555.000000,210
2014/11/18,10:33:00,7560.000000,7560.000000,7555.000000,7555.000000,71
2014/11/18,10:34:00,7555.000000,7560.000000,7555.000000,7555.000000,508
2014/11/18,10:35:00,7560.000000,7560.000000,7550.000000,7555.000000,669
2014/11/18,10:36:00,7555.000000,7555.000000,7550.000000,7550.000000,638
2014/11/18,10:37:00,7555.000000,7555.000000,7545.000000,7545.000000,1817
2014/11/18,10:38:00,7550.000000,7550.000000,7545.000000,7550.000000,1308
2014/11/18,10:39:00,7550.000000,7550.000000,7545.000000,7550.000000,450
2014/11/18,10:40:00,7545.000000,7550.000000,7545.000000,7550.000000,196
2014/11/18,10:41:00,7550.000000,7550.000000,7530.000000,7530.000000,3890
2014/11/18,10:42:00,7530.000000,7540.000000,7530.000000,7535.000000,1910
2014/11/18,10:43:00,7535.000000,7540.000000,7530.000000,7535.000000,1398
2014/11/18,10:44:00,7535.000000,7540.000000,7530.000000,7530.000000,883
2014/11/18,10:45:00,7535.000000,7535.000000,7515.000000,7520.000000,1920
2014/11/18,10:46:00,7520.000000,7525.000000,7515.000000,7520.000000,1555
2014/11/18,10:47:00,7520.000000,7520.000000,7515.000000,7515.000000,827
2014/11/18,10:48:00,7520.000000,7520.000000,7520.000000,7520.000000,576
2014/11/18,10:49:00,7520.000000,7530.000000,7520.000000,7530.000000,586
2014/11/18,10:50:00,7530.000000,7530.000000,7525.000000,7525.000000,1186
2014/11/18,10:51:00,7530.000000,7530.000000,7525.000000,7525.000000,69
2014/11/18,10:52:00,7530.000000,7530.000000,7525.000000,7525.000000,268
2014/11/18,10:53:00,7530.000000,7540.000000,7525.000000,7535.000000,570
2014/11/18,10:54:00,7535.000000,7540.000000,7535.000000,7535.000000,211
2014/11/18,10:55:00,7535.000000,7540.000000,7530.000000,7540.000000,239
2014/11/18,10:56:00,7540.000000,7540.000000,7535.000000,7540.000000,650
2014/11/18,10:57:00,7540.000000,7540.000000,7535.000000,7535.000000,625
2014/11/18,10:58:00,7535.000000,7540.000000,7535.000000,7540.000000,391
2014/11/18,10:59:00,7535.000000,7540.000000,7535.000000,7540.000000,438
2014/11/18,11:00:00,7540.000000,7540.000000,7530.000000,7530.000000,166
2014/11/18,11:01:00,7535.000000,7540.000000,7530.000000,7535.000000,850
2014/11/18,11:02:00,7535.000000,7535.000000,7530.000000,7530.000000,69
2014/11/18,11:03:00,7530.000000,7535.000000,7530.000000,7535.000000,383
2014/11/18,11:04:00,7535.000000,7545.000000,7535.000000,7545.000000,527
2014/11/18,11:05:00,7545.000000,7545.000000,7540.000000,7540.000000,1047
2014/11/18,11:06:00,7540.000000,7545.000000,7535.000000,7545.000000,699
2014/11/18,11:07:00,7545.000000,7545.000000,7540.000000,7540.000000,281
2014/11/18,11:08:00,7540.000000,7545.000000,7540.000000,7545.000000,429
2014/11/18,11:09:00,7545.000000,7545.000000,7535.000000,7540.000000,1453
2014/11/18,11:10:00,7540.000000,7540.000000,7535.000000,7540.000000,173
2014/11/18,11:11:00,7535.000000,7540.000000,7535.000000,7535.000000,60
2014/11/18,11:12:00,7535.000000,7545.000000,7535.000000,7540.000000,392
2014/11/18,11:13:00,7545.000000,7545.000000,7540.000000,7540.000000,128
2014/11/18,11:14:00,7540.000000,7540.000000,7535.000000,7535.000000,776
2014/11/18,11:15:00,7535.000000,7540.000000,7530.000000,7540.000000,410
2014/11/18,11:16:00,7535.000000,7535.000000,7530.000000,7530.000000,776
2014/11/18,11:17:00,7535.000000,7535.000000,7530.000000,7530.000000,263
2014/11/18,11:18:00,7525.000000,7535.000000,7525.000000,7535.000000,171
2014/11/18,11:19:00,7535.000000,7540.000000,7530.000000,7540.000000,1118
2014/11/18,11:20:00,7540.000000,7540.000000,7535.000000,7535.000000,211
2014/11/18,11:21:00,7535.000000,7540.000000,7530.000000,7530.000000,1256
2014/11/18,11:22:00,7535.000000,7545.000000,7535.000000,7545.000000,376
2014/11/18,11:23:00,7540.000000,7545.000000,7540.000000,7545.000000,158
2014/11/18,11:24:00,7545.000000,7545.000000,7535.000000,7540.000000,387
2014/11/18,11:25:00,7540.000000,7545.000000,7530.000000,7535.000000,1001
2014/11/18,11:26:00,7530.000000,7535.000000,7525.000000,7525.000000,2127
2014/11/18,11:27:00,7530.000000,7530.000000,7525.000000,7525.000000,49
2014/11/18,11:28:00,7530.000000,7535.000000,7530.000000,7535.000000,647
2014/11/18,11:29:00,7530.000000,7535.000000,7530.000000,7535.000000,106
2014/11/18,11:30:00,7535.000000,7535.000000,7530.000000,7535.000000,380
2014/11/18,11:31:00,7530.000000,7535.000000,7530.000000,7535.000000,25
2014/11/18,11:32:00,7530.000000,7530.000000,7530.000000,7530.000000,17
2014/11/18,11:33:00,7530.000000,7530.000000,7525.000000,7525.000000,377
2014/11/18,11:34:00,7525.000000,7525.000000,7525.000000,7525.000000,6
2014/11/18,11:35:00,7530.000000,7530.000000,7525.000000,7525.000000,109
2014/11/18,11:37:00,7530.000000,7530.000000,7525.000000,7525.000000,106
2014/11/18,11:38:00,7530.000000,7530.000000,7530.000000,7530.000000,8
2014/11/18,11:39:00,7525.000000,7530.000000,7525.000000,7525.000000,137
2014/11/18,11:40:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/11/18,11:41:00,7530.000000,7530.000000,7525.000000,7530.000000,61
2014/11/18,11:42:00,7530.000000,7530.000000,7530.000000,7530.000000,37
2014/11/18,11:43:00,7530.000000,7530.000000,7530.000000,7530.000000,41
2014/11/18,11:44:00,7530.000000,7530.000000,7530.000000,7530.000000,8
2014/11/18,11:45:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/11/18,11:46:00,7530.000000,7530.000000,7530.000000,7530.000000,59
2014/11/18,11:47:00,7530.000000,7530.000000,7530.000000,7530.000000,7
2014/11/18,11:49:00,7525.000000,7530.000000,7525.000000,7525.000000,39
2014/11/18,11:51:00,7530.000000,7530.000000,7530.000000,7530.000000,34
2014/11/18,11:52:00,7530.000000,7530.000000,7530.000000,7530.000000,9
2014/11/18,11:55:00,7530.000000,7530.000000,7525.000000,7525.000000,9
2014/11/18,11:56:00,7525.000000,7530.000000,7525.000000,7530.000000,2
2014/11/18,11:57:00,7525.000000,7530.000000,7525.000000,7530.000000,18
2014/11/18,11:58:00,7525.000000,7525.000000,7525.000000,7525.000000,50
2014/11/18,11:59:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/11/18,12:00:00,7530.000000,7530.000000,7525.000000,7525.000000,83
2014/11/18,12:01:00,7530.000000,7530.000000,7525.000000,7525.000000,77
2014/11/18,12:02:00,7525.000000,7530.000000,7525.000000,7525.000000,68
2014/11/18,12:03:00,7530.000000,7530.000000,7525.000000,7525.000000,50
2014/11/18,12:04:00,7525.000000,7525.000000,7525.000000,7525.000000,70
2014/11/18,12:05:00,7525.000000,7530.000000,7525.000000,7525.000000,98
2014/11/18,12:06:00,7525.000000,7530.000000,7525.000000,7525.000000,53
2014/11/18,12:07:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:08:00,7525.000000,7530.000000,7525.000000,7525.000000,28
2014/11/18,12:09:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:10:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:11:00,7525.000000,7530.000000,7525.000000,7525.000000,28
2014/11/18,12:12:00,7525.000000,7530.000000,7525.000000,7525.000000,32
2014/11/18,12:13:00,7530.000000,7530.000000,7525.000000,7525.000000,32
2014/11/18,12:14:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2014/11/18,12:15:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2014/11/18,12:16:00,7525.000000,7530.000000,7525.000000,7530.000000,29
2014/11/18,12:17:00,7525.000000,7530.000000,7525.000000,7525.000000,126
2014/11/18,12:18:00,7525.000000,7530.000000,7525.000000,7525.000000,34
2014/11/18,12:19:00,7525.000000,7530.000000,7525.000000,7525.000000,31
2014/11/18,12:20:00,7525.000000,7525.000000,7525.000000,7525.000000,22
2014/11/18,12:21:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2014/11/18,12:22:00,7525.000000,7530.000000,7525.000000,7525.000000,30
2014/11/18,12:23:00,7525.000000,7525.000000,7525.000000,7525.000000,32
2014/11/18,12:24:00,7525.000000,7530.000000,7525.000000,7525.000000,39
2014/11/18,12:25:00,7525.000000,7525.000000,7525.000000,7525.000000,22
2014/11/18,12:26:00,7525.000000,7525.000000,7525.000000,7525.000000,102
2014/11/18,12:27:00,7525.000000,7525.000000,7525.000000,7525.000000,22
2014/11/18,12:28:00,7525.000000,7525.000000,7525.000000,7525.000000,21
2014/11/18,12:29:00,7525.000000,7525.000000,7525.000000,7525.000000,22
2014/11/18,12:30:00,7525.000000,7530.000000,7525.000000,7525.000000,40
2014/11/18,12:31:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:32:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:33:00,7525.000000,7530.000000,7525.000000,7525.000000,22
2014/11/18,12:34:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:35:00,7525.000000,7530.000000,7525.000000,7530.000000,28
2014/11/18,12:36:00,7525.000000,7525.000000,7525.000000,7525.000000,30
2014/11/18,12:37:00,7530.000000,7530.000000,7525.000000,7525.000000,21
2014/11/18,12:38:00,7525.000000,7530.000000,7525.000000,7525.000000,28
2014/11/18,12:39:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:40:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:41:00,7525.000000,7530.000000,7525.000000,7530.000000,30
2014/11/18,12:42:00,7525.000000,7525.000000,7525.000000,7525.000000,40
2014/11/18,12:43:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:44:00,7530.000000,7530.000000,7525.000000,7525.000000,28
2014/11/18,12:45:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:46:00,7525.000000,7530.000000,7525.000000,7530.000000,31
2014/11/18,12:47:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:48:00,7525.000000,7525.000000,7525.000000,7525.000000,24
2014/11/18,12:49:00,7525.000000,7525.000000,7525.000000,7525.000000,26
2014/11/18,12:50:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:51:00,7525.000000,7525.000000,7525.000000,7525.000000,44
2014/11/18,12:52:00,7525.000000,7525.000000,7525.000000,7525.000000,30
2014/11/18,12:53:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:54:00,7525.000000,7530.000000,7525.000000,7525.000000,38
2014/11/18,12:55:00,7525.000000,7530.000000,7525.000000,7525.000000,26
2014/11/18,12:56:00,7525.000000,7525.000000,7525.000000,7525.000000,43
2014/11/18,12:57:00,7525.000000,7530.000000,7525.000000,7530.000000,115
2014/11/18,12:58:00,7525.000000,7525.000000,7525.000000,7525.000000,20
2014/11/18,12:59:00,7530.000000,7530.000000,7525.000000,7525.000000,34
2014/11/18,13:00:00,7525.000000,7530.000000,7525.000000,7525.000000,39
2014/11/18,13:01:00,7530.000000,7530.000000,7520.000000,7520.000000,1223
2014/11/18,13:02:00,7525.000000,7525.000000,7515.000000,7515.000000,740
2014/11/18,13:03:00,7520.000000,7520.000000,7515.000000,7515.000000,260
2014/11/18,13:04:00,7515.000000,7520.000000,7515.000000,7520.000000,652
2014/11/18,13:05:00,7520.000000,7520.000000,7515.000000,7515.000000,782
2014/11/18,13:06:00,7515.000000,7520.000000,7515.000000,7515.000000,151
2014/11/18,13:07:00,7515.000000,7525.000000,7515.000000,7515.000000,555
2014/11/18,13:08:00,7520.000000,7520.000000,7515.000000,7515.000000,40
2014/11/18,13:09:00,7520.000000,7520.000000,7510.000000,7510.000000,909
2014/11/18,13:10:00,7515.000000,7520.000000,7515.000000,7515.000000,265
2014/11/18,13:11:00,7515.000000,7520.000000,7515.000000,7515.000000,317
2014/11/18,13:12:00,7510.000000,7515.000000,7505.000000,7505.000000,468
2014/11/18,13:13:00,7505.000000,7510.000000,7500.000000,7500.000000,1116
2014/11/18,13:14:00,7505.000000,7505.000000,7495.000000,7495.000000,978
2014/11/18,13:15:00,7495.000000,7505.000000,7490.000000,7490.000000,1316
2014/11/18,13:16:00,7495.000000,7500.000000,7490.000000,7495.000000,1512
2014/11/18,13:17:00,7500.000000,7500.000000,7495.000000,7500.000000,193
2014/11/18,13:18:00,7495.000000,7505.000000,7495.000000,7500.000000,1183
2014/11/18,13:19:00,7500.000000,7510.000000,7500.000000,7500.000000,524
2014/11/18,13:20:00,7500.000000,7505.000000,7500.000000,7500.000000,308
2014/11/18,13:21:00,7495.000000,7510.000000,7495.000000,7505.000000,229
2014/11/18,13:22:00,7510.000000,7510.000000,7505.000000,7510.000000,39
2014/11/18,13:23:00,7510.000000,7510.000000,7500.000000,7500.000000,421
2014/11/18,13:24:00,7500.000000,7505.000000,7495.000000,7495.000000,812
2014/11/18,13:25:00,7500.000000,7500.000000,7495.000000,7495.000000,563
2014/11/18,13:26:00,7500.000000,7500.000000,7485.000000,7485.000000,2130
2014/11/18,13:27:00,7490.000000,7495.000000,7485.000000,7485.000000,724
2014/11/18,13:28:00,7490.000000,7495.000000,7490.000000,7495.000000,375
2014/11/18,13:29:00,7495.000000,7495.000000,7480.000000,7485.000000,1301
2014/11/18,13:30:00,7480.000000,7485.000000,7475.000000,7475.000000,378
2014/11/18,13:31:00,7475.000000,7485.000000,7475.000000,7480.000000,581
2014/11/18,13:32:00,7485.000000,7490.000000,7480.000000,7485.000000,436
2014/11/18,13:33:00,7490.000000,7495.000000,7485.000000,7490.000000,576
2014/11/18,13:34:00,7495.000000,7500.000000,7495.000000,7500.000000,742
2014/11/18,13:35:00,7495.000000,7505.000000,7495.000000,7500.000000,489
2014/11/18,13:36:00,7505.000000,7505.000000,7495.000000,7495.000000,489
2014/11/18,13:37:00,7500.000000,7500.000000,7495.000000,7495.000000,115
2014/11/18,13:38:00,7495.000000,7500.000000,7495.000000,7495.000000,121
2014/11/18,13:39:00,7500.000000,7500.000000,7490.000000,7500.000000,1040
2014/11/18,13:40:00,7500.000000,7500.000000,7495.000000,7495.000000,230
2014/11/18,13:41:00,7495.000000,7505.000000,7495.000000,7500.000000,284
2014/11/18,13:42:00,7500.000000,7505.000000,7495.000000,7500.000000,593
2014/11/18,13:43:00,7505.000000,7505.000000,7495.000000,7495.000000,650
2014/11/18,13:44:00,7490.000000,7495.000000,7490.000000,7490.000000,279
2014/11/18,13:45:00,7490.000000,7500.000000,7490.000000,7490.000000,678
2014/11/18,13:46:00,7490.000000,7495.000000,7490.000000,7495.000000,111
2014/11/18,13:47:00,7490.000000,7495.000000,7490.000000,7495.000000,149
2014/11/18,13:48:00,7490.000000,7500.000000,7490.000000,7490.000000,625
2014/11/18,13:49:00,7495.000000,7495.000000,7485.000000,7490.000000,602
2014/11/18,13:50:00,7485.000000,7495.000000,7485.000000,7495.000000,207
2014/11/18,13:51:00,7495.000000,7495.000000,7485.000000,7490.000000,1394
2014/11/18,13:52:00,7495.000000,7500.000000,7495.000000,7495.000000,1037
2014/11/18,13:53:00,7500.000000,7500.000000,7490.000000,7495.000000,1666
2014/11/18,13:54:00,7495.000000,7500.000000,7490.000000,7495.000000,883
2014/11/18,13:55:00,7500.000000,7505.000000,7500.000000,7505.000000,1816
2014/11/18,13:56:00,7510.000000,7520.000000,7505.000000,7520.000000,1048
2014/11/18,13:57:00,7520.000000,7520.000000,7515.000000,7520.000000,864
2014/11/18,13:58:00,7515.000000,7520.000000,7510.000000,7510.000000,563
2014/11/18,13:59:00,7515.000000,7515.000000,7510.000000,7510.000000,814
2014/11/18,14:00:00,7510.000000,7515.000000,7510.000000,7515.000000,279
2014/11/18,14:01:00,7510.000000,7515.000000,7510.000000,7515.000000,295
2014/11/18,14:02:00,7515.000000,7515.000000,7505.000000,7505.000000,596
2014/11/18,14:03:00,7505.000000,7510.000000,7500.000000,7500.000000,536
2014/11/18,14:04:00,7500.000000,7510.000000,7500.000000,7500.000000,632
2014/11/18,14:05:00,7500.000000,7510.000000,7500.000000,7505.000000,408
2014/11/18,14:06:00,7505.000000,7510.000000,7505.000000,7505.000000,992
2014/11/18,14:07:00,7505.000000,7510.000000,7505.000000,7505.000000,205
2014/11/18,14:08:00,7510.000000,7510.000000,7500.000000,7505.000000,377
2014/11/18,14:09:00,7500.000000,7510.000000,7500.000000,7510.000000,471
2014/11/18,14:10:00,7505.000000,7510.000000,7505.000000,7505.000000,101
2014/11/18,14:11:00,7510.000000,7510.000000,7505.000000,7510.000000,455
2014/11/18,14:12:00,7510.000000,7515.000000,7505.000000,7505.000000,273
2014/11/18,14:13:00,7505.000000,7505.000000,7490.000000,7495.000000,1688
2014/11/18,14:14:00,7495.000000,7500.000000,7495.000000,7495.000000,102
2014/11/18,14:15:00,7495.000000,7500.000000,7495.000000,7500.000000,112
2014/11/18,14:16:00,7495.000000,7495.000000,7490.000000,7495.000000,631
2014/11/18,14:17:00,7495.000000,7505.000000,7495.000000,7500.000000,189
2014/11/18,14:18:00,7500.000000,7505.000000,7500.000000,7505.000000,76
2014/11/18,14:19:00,7500.000000,7505.000000,7500.000000,7500.000000,449
2014/11/18,14:20:00,7495.000000,7505.000000,7495.000000,7500.000000,305
2014/11/18,14:21:00,7495.000000,7500.000000,7490.000000,7490.000000,498
2014/11/18,14:22:00,7495.000000,7500.000000,7490.000000,7490.000000,334
2014/11/18,14:23:00,7495.000000,7495.000000,7490.000000,7490.000000,136
2014/11/18,14:24:00,7490.000000,7495.000000,7490.000000,7490.000000,249
2014/11/18,14:25:00,7490.000000,7500.000000,7490.000000,7500.000000,263
2014/11/18,14:26:00,7495.000000,7505.000000,7495.000000,7505.000000,935
2014/11/18,14:27:00,7505.000000,7510.000000,7505.000000,7510.000000,140
2014/11/18,14:28:00,7505.000000,7510.000000,7505.000000,7505.000000,120
2014/11/18,14:29:00,7505.000000,7510.000000,7505.000000,7510.000000,123
2014/11/18,14:30:00,7505.000000,7510.000000,7505.000000,7510.000000,157
2014/11/18,14:31:00,7505.000000,7510.000000,7505.000000,7505.000000,126
2014/11/18,14:32:00,7510.000000,7510.000000,7505.000000,7505.000000,221
2014/11/18,14:33:00,7510.000000,7510.000000,7505.000000,7510.000000,162
2014/11/18,14:34:00,7510.000000,7515.000000,7505.000000,7505.000000,639
2014/11/18,14:35:00,7505.000000,7515.000000,7505.000000,7515.000000,434
2014/11/18,14:36:00,7515.000000,7515.000000,7505.000000,7510.000000,1086
2014/11/18,14:37:00,7510.000000,7510.000000,7505.000000,7510.000000,2846
2014/11/18,14:38:00,7510.000000,7515.000000,7505.000000,7505.000000,1237
2014/11/18,14:39:00,7505.000000,7515.000000,7505.000000,7510.000000,563
2014/11/18,14:40:00,7515.000000,7515.000000,7505.000000,7510.000000,1075
2014/11/18,14:41:00,7505.000000,7510.000000,7505.000000,7510.000000,930
2014/11/18,14:42:00,7510.000000,7510.000000,7505.000000,7510.000000,55
2014/11/18,14:43:00,7505.000000,7510.000000,7500.000000,7500.000000,587
2014/11/18,14:44:00,7500.000000,7505.000000,7500.000000,7500.000000,1487
2014/11/18,14:45:00,7505.000000,7505.000000,7500.000000,7500.000000,49
2014/11/18,14:46:00,7500.000000,7505.000000,7495.000000,7495.000000,249
2014/11/18,14:47:00,7495.000000,7500.000000,7495.000000,7495.000000,370
2014/11/18,14:48:00,7495.000000,7500.000000,7495.000000,7495.000000,133
2014/11/18,14:49:00,7495.000000,7500.000000,7495.000000,7495.000000,78
2014/11/18,14:50:00,7495.000000,7495.000000,7495.000000,7495.000000,799
2014/11/18,14:51:00,7495.000000,7500.000000,7495.000000,7495.000000,48
2014/11/18,14:52:00,7500.000000,7505.000000,7500.000000,7500.000000,406
2014/11/18,14:53:00,7500.000000,7505.000000,7500.000000,7500.000000,236
2014/11/18,14:54:00,7500.000000,7500.000000,7495.000000,7495.000000,121
2014/11/18,14:55:00,7495.000000,7500.000000,7495.000000,7495.000000,150
2014/11/18,14:56:00,7500.000000,7500.000000,7495.000000,7495.000000,153
2014/11/18,14:57:00,7495.000000,7500.000000,7495.000000,7500.000000,44
2014/11/18,14:58:00,7500.000000,7500.000000,7495.000000,7500.000000,225
2014/11/18,14:59:00,7495.000000,7505.000000,7495.000000,7500.000000,616
2014/11/18,15:00:00,7505.000000,7505.000000,7500.000000,7500.000000,493
2014/11/18,15:01:00,7495.000000,7500.000000,7495.000000,7500.000000,1081
2014/11/18,15:02:00,7500.000000,7500.000000,7495.000000,7495.000000,40
2014/11/18,15:03:00,7495.000000,7495.000000,7495.000000,7495.000000,1156
2014/11/18,15:04:00,7495.000000,7495.000000,7495.000000,7495.000000,126
2014/11/18,15:05:00,7495.000000,7495.000000,7495.000000,7495.000000,67
2014/11/18,15:06:00,7500.000000,7500.000000,7495.000000,7495.000000,82
2014/11/18,15:07:00,7495.000000,7495.000000,7495.000000,7495.000000,14
2014/11/18,15:08:00,7495.000000,7500.000000,7495.000000,7495.000000,154
2014/11/18,15:09:00,7495.000000,7495.000000,7495.000000,7495.000000,66
2014/11/18,15:10:00,7500.000000,7500.000000,7495.000000,7495.000000,364
2014/11/18,15:11:00,7490.000000,7490.000000,7490.000000,7490.000000,78
2014/11/18,15:13:00,7490.000000,7490.000000,7490.000000,7490.000000,156
2014/11/18,15:14:00,7490.000000,7495.000000,7490.000000,7495.000000,236
2014/11/18,15:15:00,7490.000000,7490.000000,7490.000000,7490.000000,325
2014/11/18,15:16:00,7490.000000,7490.000000,7485.000000,7485.000000,152
2014/11/18,15:17:00,7485.000000,7485.000000,7470.000000,7470.000000,1343
2014/11/18,15:18:00,7470.000000,7475.000000,7470.000000,7475.000000,1320
2014/11/18,15:19:00,7475.000000,7475.000000,7470.000000,7475.000000,78
2014/11/18,15:20:00,7475.000000,7475.000000,7470.000000,7470.000000,200
2014/11/18,15:21:00,7475.000000,7480.000000,7475.000000,7475.000000,914
2014/11/18,15:22:00,7475.000000,7475.000000,7475.000000,7475.000000,15
2014/11/18,15:23:00,7475.000000,7475.000000,7475.000000,7475.000000,107
2014/11/18,15:24:00,7475.000000,7475.000000,7470.000000,7470.000000,531
2014/11/18,15:25:00,7470.000000,7475.000000,7465.000000,7475.000000,1391
2014/11/18,15:26:00,7475.000000,7475.000000,7470.000000,7475.000000,124
2014/11/18,15:27:00,7475.000000,7475.000000,7475.000000,7475.000000,299
2014/11/18,15:28:00,7475.000000,7480.000000,7475.000000,7480.000000,47
2014/11/18,15:29:00,7480.000000,7480.000000,7475.000000,7475.000000,260
2014/11/18,15:30:00,7475.000000,7475.000000,7470.000000,7470.000000,92
2014/11/18,15:31:00,7470.000000,7470.000000,7470.000000,7470.000000,61
2014/11/18,15:32:00,7470.000000,7470.000000,7470.000000,7470.000000,17
2014/11/18,15:33:00,7470.000000,7470.000000,7470.000000,7470.000000,66
2014/11/18,15:34:00,7470.000000,7470.000000,7470.000000,7470.000000,103
2014/11/18,15:35:00,7470.000000,7470.000000,7465.000000,7470.000000,526
2014/11/18,15:36:00,7470.000000,7470.000000,7470.000000,7470.000000,147
2014/11/18,15:37:00,7470.000000,7470.000000,7470.000000,7470.000000,308
2014/11/18,15:38:00,7470.000000,7470.000000,7470.000000,7470.000000,127
2014/11/18,15:39:00,7465.000000,7470.000000,7465.000000,7470.000000,320
2014/11/18,15:40:00,7470.000000,7470.000000,7465.000000,7470.000000,564
2014/11/18,15:41:00,7470.000000,7470.000000,7470.000000,7470.000000,202
2014/11/18,15:42:00,7470.000000,7475.000000,7470.000000,7470.000000,96
2014/11/18,15:43:00,7470.000000,7475.000000,7470.000000,7475.000000,111
2014/11/18,15:44:00,7475.000000,7475.000000,7475.000000,7475.000000,287
2014/11/18,15:45:00,7475.000000,7475.000000,7475.000000,7475.000000,167
2014/11/18,15:46:00,7480.000000,7480.000000,7475.000000,7475.000000,110
2014/11/18,15:47:00,7475.000000,7475.000000,7475.000000,7475.000000,77
2014/11/18,15:48:00,7475.000000,7475.000000,7475.000000,7475.000000,83
2014/11/18,15:49:00,7475.000000,7480.000000,7475.000000,7480.000000,206
2014/11/18,16:40:00,7455.000000,7455.000000,7455.000000,7455.000000,170
2014/11/18,16:41:00,7455.000000,7460.000000,7455.000000,7460.000000,252
2014/11/18,16:42:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,16:45:00,7460.000000,7460.000000,7455.000000,7455.000000,31
2014/11/18,16:46:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/18,16:47:00,7460.000000,7460.000000,7450.000000,7450.000000,336
2014/11/18,16:48:00,7450.000000,7455.000000,7450.000000,7450.000000,20
2014/11/18,16:49:00,7450.000000,7455.000000,7450.000000,7455.000000,45
2014/11/18,16:50:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/11/18,16:51:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,16:52:00,7455.000000,7460.000000,7455.000000,7455.000000,86
2014/11/18,16:53:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,16:54:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,16:55:00,7455.000000,7460.000000,7455.000000,7460.000000,8
2014/11/18,16:56:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,16:57:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,16:58:00,7460.000000,7460.000000,7455.000000,7455.000000,8
2014/11/18,16:59:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:00:00,7455.000000,7460.000000,7455.000000,7455.000000,7
2014/11/18,17:01:00,7455.000000,7460.000000,7455.000000,7455.000000,7
2014/11/18,17:02:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:03:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/11/18,17:04:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:05:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:06:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:07:00,7455.000000,7455.000000,7455.000000,7455.000000,8
2014/11/18,17:08:00,7455.000000,7460.000000,7455.000000,7455.000000,7
2014/11/18,17:09:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:10:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:11:00,7455.000000,7455.000000,7455.000000,7455.000000,13
2014/11/18,17:12:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:13:00,7455.000000,7460.000000,7455.000000,7455.000000,9
2014/11/18,17:14:00,7455.000000,7455.000000,7455.000000,7455.000000,7
2014/11/18,17:15:00,7455.000000,7460.000000,7455.000000,7455.000000,7
2014/11/18,17:16:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:17:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:18:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:19:00,7455.000000,7460.000000,7455.000000,7460.000000,27
2014/11/18,17:20:00,7455.000000,7465.000000,7455.000000,7465.000000,132
2014/11/18,17:21:00,7460.000000,7460.000000,7460.000000,7460.000000,932
2014/11/18,17:22:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2014/11/18,17:23:00,7460.000000,7460.000000,7460.000000,7460.000000,12
2014/11/18,17:25:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2014/11/18,17:26:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2014/11/18,17:28:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:29:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:30:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:31:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:32:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:33:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:34:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:35:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/11/18,17:36:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:37:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:38:00,7455.000000,7455.000000,7455.000000,7455.000000,9
2014/11/18,17:39:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/18,17:40:00,7455.000000,7455.000000,7455.000000,7455.000000,9
2014/11/18,17:41:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,17:45:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,17:50:00,7460.000000,7460.000000,7460.000000,7460.000000,47
2014/11/18,17:52:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,17:53:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2014/11/18,17:54:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2014/11/18,17:58:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,17:59:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2014/11/18,18:02:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2014/11/18,18:03:00,7465.000000,7465.000000,7465.000000,7465.000000,55
2014/11/18,18:09:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2014/11/18,18:14:00,7470.000000,7470.000000,7470.000000,7470.000000,14
2014/11/18,18:15:00,7470.000000,7470.000000,7470.000000,7470.000000,51
2014/11/18,18:17:00,7465.000000,7465.000000,7465.000000,7465.000000,51
2014/11/18,18:18:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,18:21:00,7465.000000,7465.000000,7465.000000,7465.000000,8
2014/11/18,18:23:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,18:31:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2014/11/18,18:32:00,7460.000000,7460.000000,7460.000000,7460.000000,30
2014/11/18,18:41:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2014/11/18,18:46:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/18,18:48:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,19:25:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/18,19:28:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2014/11/18,19:38:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/18,20:01:00,7465.000000,7465.000000,7465.000000,7465.000000,5
2014/11/18,20:02:00,7460.000000,7460.000000,7460.000000,7460.000000,120
2014/11/18,20:06:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,20:11:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,20:12:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,20:23:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,20:37:00,7455.000000,7455.000000,7455.000000,7455.000000,67
2014/11/18,20:39:00,7460.000000,7460.000000,7460.000000,7460.000000,19
2014/11/18,20:43:00,7460.000000,7460.000000,7460.000000,7460.000000,50
2014/11/18,20:44:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2014/11/18,20:49:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/18,20:50:00,7460.000000,7460.000000,7460.000000,7460.000000,18
2014/11/18,20:51:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/11/18,20:53:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,21:03:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,21:16:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/18,21:23:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2014/11/18,21:30:00,7460.000000,7460.000000,7455.000000,7460.000000,42
2014/11/18,21:31:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/11/18,21:33:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2014/11/18,21:35:00,7460.000000,7460.000000,7460.000000,7460.000000,6
2014/11/18,21:40:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,21:44:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,21:46:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/18,21:51:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/18,21:58:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2014/11/18,21:59:00,7465.000000,7465.000000,7460.000000,7460.000000,113
2014/11/18,22:00:00,7460.000000,7460.000000,7460.000000,7460.000000,10
2014/11/18,22:04:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/18,22:23:00,7460.000000,7460.000000,7460.000000,7460.000000,50
2014/11/18,22:24:00,7460.000000,7460.000000,7460.000000,7460.000000,20
2014/11/18,22:35:00,7465.000000,7470.000000,7465.000000,7470.000000,105
2014/11/18,22:42:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/18,22:45:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/11/18,22:46:00,7470.000000,7470.000000,7470.000000,7470.000000,1
2014/11/18,22:47:00,7470.000000,7470.000000,7470.000000,7470.000000,33
2014/11/18,22:51:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/11/18,22:55:00,7470.000000,7475.000000,7470.000000,7475.000000,17
2014/11/18,22:57:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/18,23:00:00,7470.000000,7470.000000,7470.000000,7470.000000,8
2014/11/18,23:04:00,7475.000000,7475.000000,7475.000000,7475.000000,121
2014/11/18,23:06:00,7475.000000,7475.000000,7475.000000,7475.000000,223
2014/11/18,23:08:00,7475.000000,7475.000000,7475.000000,7475.000000,20
2014/11/18,23:11:00,7475.000000,7475.000000,7475.000000,7475.000000,14
2014/11/18,23:12:00,7475.000000,7475.000000,7475.000000,7475.000000,153
2014/11/18,23:13:00,7475.000000,7475.000000,7475.000000,7475.000000,83
2014/11/18,23:15:00,7475.000000,7475.000000,7475.000000,7475.000000,64
2014/11/18,23:18:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2014/11/18,23:19:00,7475.000000,7475.000000,7475.000000,7475.000000,57
2014/11/18,23:27:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/18,23:29:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/18,23:30:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/18,23:31:00,7480.000000,7480.000000,7475.000000,7475.000000,4
2014/11/18,23:34:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/18,23:39:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/18,23:49:00,7470.000000,7470.000000,7470.000000,7470.000000,95
2014/11/18,23:50:00,7470.000000,7470.000000,7470.000000,7470.000000,18
2014/11/18,23:58:00,7470.000000,7470.000000,7470.000000,7470.000000,14
2014/11/18,23:59:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/11/19,00:07:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/19,00:08:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/11/19,00:10:00,7475.000000,7475.000000,7475.000000,7475.000000,219
2014/11/19,00:15:00,7475.000000,7475.000000,7475.000000,7475.000000,5
2014/11/19,00:26:00,7475.000000,7475.000000,7475.000000,7475.000000,9
2014/11/19,00:28:00,7475.000000,7475.000000,7470.000000,7470.000000,16
2014/11/19,00:30:00,7470.000000,7470.000000,7470.000000,7470.000000,14
2014/11/19,00:31:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/19,00:44:00,7470.000000,7470.000000,7465.000000,7470.000000,17
2014/11/19,00:52:00,7470.000000,7470.000000,7470.000000,7470.000000,2
2014/11/19,00:56:00,7470.000000,7470.000000,7470.000000,7470.000000,7
2014/11/19,01:12:00,7470.000000,7470.000000,7470.000000,7470.000000,4
2014/11/19,01:17:00,7470.000000,7470.000000,7470.000000,7470.000000,20
2014/11/19,01:27:00,7475.000000,7475.000000,7475.000000,7475.000000,10
2014/11/19,01:28:00,7475.000000,7475.000000,7470.000000,7475.000000,27
2014/11/19,01:33:00,7470.000000,7470.000000,7470.000000,7470.000000,3
2014/11/19,01:34:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/19,01:39:00,7470.000000,7470.000000,7470.000000,7470.000000,10
2014/11/19,01:41:00,7470.000000,7470.000000,7470.000000,7470.000000,21
2014/11/19,01:51:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/19,01:52:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/19,01:54:00,7475.000000,7475.000000,7475.000000,7475.000000,52
2014/11/19,01:56:00,7475.000000,7480.000000,7475.000000,7480.000000,17
2014/11/19,01:57:00,7480.000000,7480.000000,7475.000000,7475.000000,3
2014/11/19,01:58:00,7480.000000,7480.000000,7480.000000,7480.000000,9
2014/11/19,01:59:00,7480.000000,7480.000000,7480.000000,7480.000000,41
2014/11/19,02:00:00,7480.000000,7480.000000,7480.000000,7480.000000,47
2014/11/19,09:01:00,7470.000000,7480.000000,7470.000000,7480.000000,310
2014/11/19,09:02:00,7480.000000,7480.000000,7480.000000,7480.000000,128
2014/11/19,09:03:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2014/11/19,09:04:00,7475.000000,7475.000000,7475.000000,7475.000000,17
2014/11/19,09:05:00,7475.000000,7480.000000,7475.000000,7480.000000,6
2014/11/19,09:09:00,7475.000000,7475.000000,7475.000000,7475.000000,6
2014/11/19,09:10:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/19,09:11:00,7480.000000,7480.000000,7480.000000,7480.000000,5
2014/11/19,09:12:00,7475.000000,7475.000000,7475.000000,7475.000000,1
2014/11/19,09:14:00,7475.000000,7475.000000,7475.000000,7475.000000,66
2014/11/19,09:15:00,7480.000000,7485.000000,7480.000000,7480.000000,304
2014/11/19,09:16:00,7480.000000,7485.000000,7480.000000,7480.000000,840
2014/11/19,09:17:00,7480.000000,7480.000000,7475.000000,7475.000000,165
2014/11/19,09:18:00,7475.000000,7480.000000,7475.000000,7480.000000,130
2014/11/19,09:19:00,7475.000000,7480.000000,7475.000000,7480.000000,214
2014/11/19,09:20:00,7480.000000,7480.000000,7480.000000,7480.000000,164
2014/11/19,09:21:00,7480.000000,7480.000000,7475.000000,7475.000000,499
2014/11/19,09:22:00,7475.000000,7475.000000,7475.000000,7475.000000,118
2014/11/19,09:23:00,7475.000000,7475.000000,7475.000000,7475.000000,488
2014/11/19,09:24:00,7475.000000,7480.000000,7470.000000,7470.000000,2288
2014/11/19,09:25:00,7470.000000,7470.000000,7470.000000,7470.000000,1031
2014/11/19,09:26:00,7465.000000,7465.000000,7465.000000,7465.000000,186
2014/11/19,09:27:00,7465.000000,7470.000000,7465.000000,7470.000000,391
2014/11/19,09:28:00,7470.000000,7470.000000,7470.000000,7470.000000,16
2014/11/19,09:29:00,7465.000000,7470.000000,7465.000000,7465.000000,67
2014/11/19,09:30:00,7465.000000,7465.000000,7465.000000,7465.000000,31
2014/11/19,09:31:00,7465.000000,7465.000000,7460.000000,7460.000000,797
2014/11/19,09:32:00,7465.000000,7470.000000,7465.000000,7470.000000,602
2014/11/19,09:33:00,7470.000000,7470.000000,7465.000000,7465.000000,597
2014/11/19,09:34:00,7470.000000,7470.000000,7470.000000,7470.000000,307
2014/11/19,09:35:00,7470.000000,7475.000000,7470.000000,7470.000000,746
2014/11/19,09:36:00,7470.000000,7470.000000,7465.000000,7465.000000,1118
2014/11/19,09:37:00,7465.000000,7465.000000,7460.000000,7465.000000,865
2014/11/19,09:38:00,7465.000000,7465.000000,7465.000000,7465.000000,326
2014/11/19,09:39:00,7465.000000,7470.000000,7465.000000,7470.000000,1269
2014/11/19,09:40:00,7470.000000,7475.000000,7470.000000,7470.000000,920
2014/11/19,09:41:00,7470.000000,7470.000000,7470.000000,7470.000000,1023
2014/11/19,09:42:00,7475.000000,7475.000000,7470.000000,7475.000000,88
2014/11/19,09:43:00,7475.000000,7480.000000,7475.000000,7480.000000,1084
2014/11/19,09:44:00,7480.000000,7480.000000,7475.000000,7480.000000,2163
2014/11/19,09:45:00,7485.000000,7485.000000,7480.000000,7485.000000,1576
2014/11/19,09:46:00,7485.000000,7490.000000,7485.000000,7485.000000,962
2014/11/19,09:47:00,7485.000000,7490.000000,7485.000000,7490.000000,1419
2014/11/19,09:48:00,7490.000000,7495.000000,7485.000000,7495.000000,487
2014/11/19,09:49:00,7495.000000,7495.000000,7490.000000,7490.000000,531
2014/11/19,09:50:00,7490.000000,7490.000000,7480.000000,7480.000000,803
2014/11/19,09:51:00,7480.000000,7485.000000,7480.000000,7485.000000,413
2014/11/19,09:52:00,7485.000000,7485.000000,7480.000000,7485.000000,56
2014/11/19,09:53:00,7485.000000,7490.000000,7480.000000,7480.000000,383
2014/11/19,09:54:00,7480.000000,7480.000000,7475.000000,7475.000000,755
2014/11/19,09:55:00,7480.000000,7480.000000,7475.000000,7480.000000,182
2014/11/19,09:56:00,7475.000000,7475.000000,7475.000000,7475.000000,725
2014/11/19,09:57:00,7475.000000,7475.000000,7475.000000,7475.000000,639
2014/11/19,09:59:00,7475.000000,7480.000000,7475.000000,7480.000000,29
2014/11/19,10:00:00,7480.000000,7480.000000,7475.000000,7480.000000,102
2014/11/19,10:01:00,7475.000000,7485.000000,7475.000000,7485.000000,541
2014/11/19,10:02:00,7485.000000,7485.000000,7470.000000,7470.000000,1453
2014/11/19,10:03:00,7475.000000,7480.000000,7475.000000,7480.000000,466
2014/11/19,10:04:00,7475.000000,7475.000000,7475.000000,7475.000000,488
2014/11/19,10:05:00,7475.000000,7480.000000,7475.000000,7475.000000,420
2014/11/19,10:06:00,7475.000000,7480.000000,7475.000000,7480.000000,133
2014/11/19,10:07:00,7480.000000,7490.000000,7480.000000,7485.000000,623
2014/11/19,10:08:00,7485.000000,7490.000000,7485.000000,7485.000000,281
2014/11/19,10:09:00,7480.000000,7485.000000,7480.000000,7485.000000,43
2014/11/19,10:10:00,7485.000000,7485.000000,7480.000000,7480.000000,86
2014/11/19,10:11:00,7485.000000,7485.000000,7475.000000,7475.000000,896
2014/11/19,10:12:00,7480.000000,7480.000000,7475.000000,7475.000000,700
2014/11/19,10:13:00,7475.000000,7475.000000,7465.000000,7470.000000,1014
2014/11/19,10:14:00,7470.000000,7470.000000,7470.000000,7470.000000,336
2014/11/19,10:15:00,7470.000000,7470.000000,7470.000000,7470.000000,121
2014/11/19,10:16:00,7470.000000,7470.000000,7470.000000,7470.000000,11
2014/11/19,10:17:00,7470.000000,7470.000000,7465.000000,7465.000000,118
2014/11/19,10:18:00,7470.000000,7470.000000,7465.000000,7465.000000,1293
2014/11/19,10:19:00,7465.000000,7465.000000,7465.000000,7465.000000,85
2014/11/19,10:20:00,7465.000000,7470.000000,7465.000000,7465.000000,895
2014/11/19,10:21:00,7465.000000,7465.000000,7460.000000,7460.000000,546
2014/11/19,10:22:00,7460.000000,7460.000000,7455.000000,7455.000000,536
2014/11/19,10:23:00,7460.000000,7465.000000,7455.000000,7460.000000,703
2014/11/19,10:24:00,7460.000000,7460.000000,7460.000000,7460.000000,7
2014/11/19,10:25:00,7460.000000,7465.000000,7460.000000,7460.000000,168
2014/11/19,10:26:00,7460.000000,7460.000000,7460.000000,7460.000000,328
2014/11/19,10:27:00,7460.000000,7465.000000,7460.000000,7465.000000,1014
2014/11/19,10:28:00,7465.000000,7470.000000,7465.000000,7470.000000,912
2014/11/19,10:29:00,7470.000000,7470.000000,7470.000000,7470.000000,271
2014/11/19,10:30:00,7470.000000,7470.000000,7470.000000,7470.000000,5
2014/11/19,10:31:00,7470.000000,7470.000000,7470.000000,7470.000000,56
2014/11/19,10:32:00,7470.000000,7470.000000,7470.000000,7470.000000,29
2014/11/19,10:33:00,7465.000000,7470.000000,7465.000000,7465.000000,43
2014/11/19,10:34:00,7470.000000,7470.000000,7465.000000,7470.000000,411
2014/11/19,10:36:00,7470.000000,7470.000000,7470.000000,7470.000000,46
2014/11/19,10:37:00,7470.000000,7470.000000,7465.000000,7470.000000,47
2014/11/19,10:38:00,7465.000000,7465.000000,7460.000000,7460.000000,371
2014/11/19,10:39:00,7465.000000,7465.000000,7460.000000,7460.000000,2
2014/11/19,10:40:00,7460.000000,7460.000000,7455.000000,7455.000000,606
2014/11/19,10:41:00,7460.000000,7460.000000,7455.000000,7455.000000,481
2014/11/19,10:42:00,7455.000000,7460.000000,7455.000000,7455.000000,143
2014/11/19,10:43:00,7455.000000,7460.000000,7455.000000,7460.000000,428
2014/11/19,10:44:00,7460.000000,7460.000000,7460.000000,7460.000000,305
2014/11/19,10:45:00,7460.000000,7465.000000,7460.000000,7465.000000,18
2014/11/19,10:46:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/11/19,10:47:00,7460.000000,7470.000000,7460.000000,7470.000000,605
2014/11/19,10:48:00,7470.000000,7470.000000,7465.000000,7465.000000,144
2014/11/19,10:49:00,7465.000000,7465.000000,7455.000000,7455.000000,651
2014/11/19,10:50:00,7460.000000,7460.000000,7455.000000,7460.000000,943
2014/11/19,10:52:00,7455.000000,7460.000000,7455.000000,7455.000000,84
2014/11/19,10:53:00,7455.000000,7455.000000,7455.000000,7455.000000,643
2014/11/19,10:54:00,7455.000000,7455.000000,7450.000000,7450.000000,336
2014/11/19,10:55:00,7450.000000,7455.000000,7450.000000,7455.000000,183
2014/11/19,10:56:00,7460.000000,7460.000000,7455.000000,7455.000000,71
2014/11/19,10:57:00,7455.000000,7455.000000,7450.000000,7450.000000,2
2014/11/19,10:58:00,7450.000000,7450.000000,7450.000000,7450.000000,88
2014/11/19,10:59:00,7450.000000,7450.000000,7440.000000,7440.000000,1027
2014/11/19,11:00:00,7440.000000,7445.000000,7435.000000,7440.000000,1396
2014/11/19,11:01:00,7440.000000,7445.000000,7440.000000,7440.000000,335
2014/11/19,11:02:00,7440.000000,7445.000000,7440.000000,7445.000000,259
2014/11/19,11:03:00,7445.000000,7445.000000,7440.000000,7445.000000,333
2014/11/19,11:04:00,7440.000000,7445.000000,7440.000000,7445.000000,268
2014/11/19,11:05:00,7440.000000,7445.000000,7440.000000,7445.000000,38
2014/11/19,11:06:00,7445.000000,7445.000000,7445.000000,7445.000000,507
2014/11/19,11:08:00,7445.000000,7445.000000,7435.000000,7435.000000,195
2014/11/19,11:09:00,7435.000000,7435.000000,7425.000000,7430.000000,820
2014/11/19,11:10:00,7430.000000,7430.000000,7425.000000,7430.000000,1854
2014/11/19,11:11:00,7430.000000,7430.000000,7425.000000,7425.000000,1936
2014/11/19,11:12:00,7425.000000,7425.000000,7415.000000,7425.000000,1257
2014/11/19,11:13:00,7425.000000,7425.000000,7420.000000,7425.000000,159
2014/11/19,11:14:00,7425.000000,7425.000000,7420.000000,7425.000000,1032
2014/11/19,11:15:00,7425.000000,7425.000000,7425.000000,7425.000000,398
2014/11/19,11:16:00,7425.000000,7435.000000,7425.000000,7435.000000,1850
2014/11/19,11:17:00,7435.000000,7435.000000,7430.000000,7430.000000,399
2014/11/19,11:18:00,7430.000000,7435.000000,7430.000000,7435.000000,959
2014/11/19,11:19:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2014/11/19,11:20:00,7430.000000,7435.000000,7430.000000,7435.000000,149
2014/11/19,11:22:00,7440.000000,7440.000000,7435.000000,7440.000000,477
2014/11/19,11:23:00,7445.000000,7445.000000,7440.000000,7440.000000,489
2014/11/19,11:24:00,7440.000000,7450.000000,7440.000000,7450.000000,1393
2014/11/19,11:25:00,7450.000000,7450.000000,7440.000000,7445.000000,508
2014/11/19,11:26:00,7445.000000,7450.000000,7445.000000,7450.000000,488
2014/11/19,11:27:00,7450.000000,7450.000000,7450.000000,7450.000000,45
2014/11/19,11:28:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,11:29:00,7455.000000,7455.000000,7450.000000,7450.000000,199
2014/11/19,11:30:00,7450.000000,7455.000000,7450.000000,7450.000000,660
2014/11/19,11:31:00,7455.000000,7455.000000,7450.000000,7450.000000,23
2014/11/19,11:32:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/19,11:33:00,7450.000000,7455.000000,7450.000000,7455.000000,3
2014/11/19,11:34:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/19,11:35:00,7450.000000,7450.000000,7450.000000,7450.000000,365
2014/11/19,11:36:00,7455.000000,7455.000000,7450.000000,7455.000000,21
2014/11/19,11:37:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/19,11:39:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/19,11:40:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,11:41:00,7450.000000,7455.000000,7450.000000,7455.000000,3
2014/11/19,11:42:00,7450.000000,7450.000000,7450.000000,7450.000000,16
2014/11/19,11:43:00,7450.000000,7455.000000,7450.000000,7450.000000,7
2014/11/19,11:44:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,11:45:00,7450.000000,7455.000000,7450.000000,7455.000000,8
2014/11/19,11:46:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,11:47:00,7455.000000,7455.000000,7450.000000,7455.000000,6
2014/11/19,11:48:00,7450.000000,7455.000000,7450.000000,7450.000000,7
2014/11/19,11:49:00,7455.000000,7455.000000,7450.000000,7450.000000,48
2014/11/19,11:50:00,7450.000000,7455.000000,7450.000000,7450.000000,8
2014/11/19,11:51:00,7455.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,11:52:00,7450.000000,7450.000000,7450.000000,7450.000000,13
2014/11/19,11:53:00,7455.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,11:54:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/19,11:55:00,7450.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,11:56:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,11:57:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,11:58:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,11:59:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:00:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2014/11/19,12:01:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2014/11/19,12:02:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:03:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:04:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:05:00,7455.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:06:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:07:00,7450.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,12:08:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:09:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:10:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/19,12:11:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:12:00,7450.000000,7455.000000,7450.000000,7455.000000,6
2014/11/19,12:13:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:14:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:15:00,7450.000000,7455.000000,7450.000000,7450.000000,4
2014/11/19,12:16:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2014/11/19,12:17:00,7455.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:18:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:19:00,7450.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,12:20:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:21:00,7450.000000,7455.000000,7450.000000,7455.000000,6
2014/11/19,12:22:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:23:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:24:00,7450.000000,7455.000000,7450.000000,7450.000000,80
2014/11/19,12:25:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:26:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:27:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:28:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:29:00,7455.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,12:30:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:31:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:32:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:33:00,7450.000000,7455.000000,7450.000000,7455.000000,6
2014/11/19,12:34:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:35:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:36:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:37:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:38:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:39:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:40:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/19,12:41:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:42:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:43:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:44:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2014/11/19,12:45:00,7450.000000,7450.000000,7450.000000,7450.000000,11
2014/11/19,12:46:00,7455.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:47:00,7450.000000,7455.000000,7450.000000,7450.000000,3
2014/11/19,12:48:00,7450.000000,7455.000000,7450.000000,7450.000000,6
2014/11/19,12:49:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:50:00,7450.000000,7455.000000,7450.000000,7455.000000,5
2014/11/19,12:51:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:52:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:53:00,7450.000000,7455.000000,7450.000000,7450.000000,5
2014/11/19,12:54:00,7450.000000,7450.000000,7450.000000,7450.000000,9
2014/11/19,12:55:00,7450.000000,7455.000000,7450.000000,7455.000000,6
2014/11/19,12:56:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,12:57:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/19,12:58:00,7455.000000,7455.000000,7450.000000,7450.000000,9
2014/11/19,12:59:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/19,13:00:00,7450.000000,7455.000000,7450.000000,7455.000000,39
2014/11/19,13:01:00,7455.000000,7455.000000,7450.000000,7455.000000,138
2014/11/19,13:02:00,7450.000000,7455.000000,7445.000000,7445.000000,380
2014/11/19,13:03:00,7450.000000,7450.000000,7450.000000,7450.000000,64
2014/11/19,13:04:00,7450.000000,7455.000000,7445.000000,7450.000000,230
2014/11/19,13:05:00,7450.000000,7455.000000,7450.000000,7450.000000,797
2014/11/19,13:06:00,7450.000000,7455.000000,7450.000000,7450.000000,129
2014/11/19,13:07:00,7450.000000,7455.000000,7450.000000,7450.000000,172
2014/11/19,13:08:00,7450.000000,7455.000000,7450.000000,7455.000000,749
2014/11/19,13:09:00,7455.000000,7460.000000,7455.000000,7455.000000,83
2014/11/19,13:10:00,7455.000000,7460.000000,7455.000000,7455.000000,311
2014/11/19,13:11:00,7455.000000,7460.000000,7455.000000,7460.000000,203
2014/11/19,13:12:00,7460.000000,7460.000000,7455.000000,7460.000000,174
2014/11/19,13:13:00,7455.000000,7455.000000,7455.000000,7455.000000,651
2014/11/19,13:14:00,7455.000000,7460.000000,7455.000000,7460.000000,140
2014/11/19,13:15:00,7455.000000,7460.000000,7450.000000,7455.000000,677
2014/11/19,13:16:00,7455.000000,7460.000000,7455.000000,7460.000000,194
2014/11/19,13:17:00,7460.000000,7460.000000,7450.000000,7455.000000,298
2014/11/19,13:18:00,7455.000000,7455.000000,7455.000000,7455.000000,199
2014/11/19,13:19:00,7455.000000,7455.000000,7450.000000,7450.000000,83
2014/11/19,13:20:00,7455.000000,7460.000000,7455.000000,7460.000000,82
2014/11/19,13:21:00,7460.000000,7460.000000,7460.000000,7460.000000,813
2014/11/19,13:22:00,7465.000000,7470.000000,7465.000000,7470.000000,1101
2014/11/19,13:23:00,7465.000000,7470.000000,7465.000000,7465.000000,1024
2014/11/19,13:24:00,7465.000000,7470.000000,7465.000000,7470.000000,271
2014/11/19,13:25:00,7465.000000,7470.000000,7465.000000,7465.000000,1193
2014/11/19,13:26:00,7470.000000,7470.000000,7465.000000,7470.000000,719
2014/11/19,13:27:00,7470.000000,7475.000000,7470.000000,7475.000000,265
2014/11/19,13:28:00,7475.000000,7475.000000,7470.000000,7475.000000,523
2014/11/19,13:29:00,7480.000000,7480.000000,7475.000000,7475.000000,329
2014/11/19,13:30:00,7470.000000,7470.000000,7465.000000,7470.000000,836
2014/11/19,13:31:00,7470.000000,7470.000000,7470.000000,7470.000000,114
2014/11/19,13:32:00,7465.000000,7470.000000,7465.000000,7465.000000,49
2014/11/19,13:33:00,7470.000000,7470.000000,7465.000000,7465.000000,103
2014/11/19,13:34:00,7465.000000,7470.000000,7465.000000,7465.000000,133
2014/11/19,13:35:00,7465.000000,7470.000000,7465.000000,7470.000000,189
2014/11/19,13:36:00,7470.000000,7480.000000,7465.000000,7480.000000,513
2014/11/19,13:37:00,7475.000000,7475.000000,7475.000000,7475.000000,183
2014/11/19,13:38:00,7470.000000,7475.000000,7470.000000,7470.000000,775
2014/11/19,13:39:00,7470.000000,7470.000000,7465.000000,7470.000000,422
2014/11/19,13:40:00,7470.000000,7470.000000,7465.000000,7465.000000,376
2014/11/19,13:41:00,7470.000000,7470.000000,7465.000000,7470.000000,85
2014/11/19,13:42:00,7470.000000,7475.000000,7470.000000,7470.000000,587
2014/11/19,13:43:00,7470.000000,7470.000000,7465.000000,7470.000000,499
2014/11/19,13:44:00,7470.000000,7475.000000,7470.000000,7470.000000,705
2014/11/19,13:45:00,7470.000000,7470.000000,7465.000000,7465.000000,818
2014/11/19,13:46:00,7465.000000,7470.000000,7465.000000,7470.000000,261
2014/11/19,13:47:00,7465.000000,7470.000000,7465.000000,7470.000000,26
2014/11/19,13:48:00,7470.000000,7470.000000,7470.000000,7470.000000,328
2014/11/19,13:49:00,7465.000000,7470.000000,7465.000000,7470.000000,83
2014/11/19,13:50:00,7470.000000,7470.000000,7465.000000,7465.000000,216
2014/11/19,13:51:00,7470.000000,7470.000000,7470.000000,7470.000000,58
2014/11/19,13:52:00,7470.000000,7470.000000,7470.000000,7470.000000,113
2014/11/19,13:53:00,7475.000000,7475.000000,7465.000000,7470.000000,560
2014/11/19,13:54:00,7470.000000,7470.000000,7465.000000,7465.000000,672
2014/11/19,13:55:00,7465.000000,7465.000000,7465.000000,7465.000000,303
2014/11/19,13:56:00,7465.000000,7465.000000,7460.000000,7460.000000,614
2014/11/19,13:57:00,7460.000000,7465.000000,7460.000000,7465.000000,151
2014/11/19,13:58:00,7460.000000,7465.000000,7455.000000,7465.000000,285
2014/11/19,13:59:00,7460.000000,7460.000000,7455.000000,7455.000000,444
2014/11/19,14:00:00,7460.000000,7460.000000,7455.000000,7460.000000,308
2014/11/19,14:01:00,7460.000000,7465.000000,7460.000000,7465.000000,314
2014/11/19,14:02:00,7460.000000,7460.000000,7460.000000,7460.000000,155
2014/11/19,14:03:00,7460.000000,7460.000000,7460.000000,7460.000000,980
2014/11/19,14:04:00,7460.000000,7460.000000,7455.000000,7460.000000,62
2014/11/19,14:05:00,7460.000000,7460.000000,7455.000000,7460.000000,30
2014/11/19,14:06:00,7460.000000,7460.000000,7455.000000,7455.000000,115
2014/11/19,14:07:00,7455.000000,7460.000000,7455.000000,7455.000000,588
2014/11/19,14:08:00,7455.000000,7455.000000,7450.000000,7450.000000,69
2014/11/19,14:09:00,7455.000000,7455.000000,7450.000000,7455.000000,75
2014/11/19,14:10:00,7450.000000,7450.000000,7450.000000,7450.000000,395
2014/11/19,14:11:00,7450.000000,7455.000000,7445.000000,7455.000000,235
2014/11/19,14:12:00,7455.000000,7455.000000,7450.000000,7450.000000,63
2014/11/19,14:13:00,7450.000000,7460.000000,7450.000000,7460.000000,127
2014/11/19,14:14:00,7455.000000,7460.000000,7455.000000,7455.000000,132
2014/11/19,14:15:00,7460.000000,7460.000000,7450.000000,7455.000000,519
2014/11/19,14:16:00,7450.000000,7460.000000,7450.000000,7455.000000,210
2014/11/19,14:17:00,7455.000000,7455.000000,7455.000000,7455.000000,421
2014/11/19,14:18:00,7455.000000,7455.000000,7450.000000,7450.000000,122
2014/11/19,14:19:00,7450.000000,7455.000000,7450.000000,7455.000000,75
2014/11/19,14:20:00,7455.000000,7455.000000,7450.000000,7450.000000,78
2014/11/19,14:21:00,7455.000000,7455.000000,7450.000000,7450.000000,444
2014/11/19,14:22:00,7455.000000,7455.000000,7450.000000,7455.000000,130
2014/11/19,14:23:00,7460.000000,7460.000000,7455.000000,7460.000000,102
2014/11/19,14:24:00,7455.000000,7460.000000,7455.000000,7455.000000,26
2014/11/19,14:25:00,7460.000000,7460.000000,7450.000000,7455.000000,445
2014/11/19,14:26:00,7455.000000,7455.000000,7450.000000,7450.000000,246
2014/11/19,14:27:00,7450.000000,7450.000000,7445.000000,7445.000000,1353
2014/11/19,14:28:00,7445.000000,7450.000000,7445.000000,7445.000000,145
2014/11/19,14:29:00,7445.000000,7445.000000,7445.000000,7445.000000,61
2014/11/19,14:30:00,7445.000000,7450.000000,7445.000000,7445.000000,220
2014/11/19,14:31:00,7440.000000,7450.000000,7440.000000,7445.000000,357
2014/11/19,14:32:00,7445.000000,7450.000000,7445.000000,7445.000000,72
2014/11/19,14:33:00,7445.000000,7445.000000,7445.000000,7445.000000,580
2014/11/19,14:34:00,7440.000000,7450.000000,7440.000000,7445.000000,126
2014/11/19,14:35:00,7440.000000,7445.000000,7440.000000,7440.000000,647
2014/11/19,14:36:00,7440.000000,7440.000000,7435.000000,7435.000000,919
2014/11/19,14:37:00,7435.000000,7435.000000,7430.000000,7435.000000,94
2014/11/19,14:38:00,7435.000000,7435.000000,7430.000000,7435.000000,826
2014/11/19,14:39:00,7435.000000,7435.000000,7430.000000,7435.000000,67
2014/11/19,14:40:00,7435.000000,7440.000000,7435.000000,7435.000000,426
2014/11/19,14:41:00,7435.000000,7440.000000,7435.000000,7435.000000,232
2014/11/19,14:42:00,7435.000000,7440.000000,7435.000000,7435.000000,462
2014/11/19,14:43:00,7440.000000,7440.000000,7440.000000,7440.000000,48
2014/11/19,14:44:00,7440.000000,7440.000000,7435.000000,7435.000000,45
2014/11/19,14:45:00,7440.000000,7440.000000,7440.000000,7440.000000,95
2014/11/19,14:46:00,7435.000000,7440.000000,7435.000000,7440.000000,362
2014/11/19,14:47:00,7440.000000,7450.000000,7440.000000,7450.000000,711
2014/11/19,14:48:00,7445.000000,7445.000000,7445.000000,7445.000000,646
2014/11/19,14:49:00,7445.000000,7445.000000,7445.000000,7445.000000,194
2014/11/19,14:50:00,7440.000000,7445.000000,7440.000000,7445.000000,25
2014/11/19,14:51:00,7440.000000,7445.000000,7440.000000,7440.000000,99
2014/11/19,14:52:00,7440.000000,7445.000000,7440.000000,7445.000000,364
2014/11/19,14:53:00,7440.000000,7445.000000,7440.000000,7440.000000,134
2014/11/19,14:54:00,7440.000000,7445.000000,7435.000000,7440.000000,306
2014/11/19,14:55:00,7435.000000,7440.000000,7435.000000,7440.000000,310
2014/11/19,14:56:00,7435.000000,7440.000000,7435.000000,7435.000000,80
2014/11/19,14:57:00,7435.000000,7440.000000,7435.000000,7440.000000,341
2014/11/19,14:58:00,7445.000000,7445.000000,7445.000000,7445.000000,39
2014/11/19,14:59:00,7440.000000,7440.000000,7440.000000,7440.000000,89
2014/11/19,15:00:00,7440.000000,7445.000000,7440.000000,7440.000000,93
2014/11/19,15:01:00,7445.000000,7445.000000,7440.000000,7440.000000,42
2014/11/19,15:02:00,7440.000000,7440.000000,7435.000000,7435.000000,227
2014/11/19,15:03:00,7440.000000,7440.000000,7440.000000,7440.000000,95
2014/11/19,15:04:00,7445.000000,7445.000000,7435.000000,7435.000000,323
2014/11/19,15:05:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2014/11/19,15:06:00,7440.000000,7440.000000,7435.000000,7440.000000,62
2014/11/19,15:07:00,7440.000000,7440.000000,7435.000000,7435.000000,152
2014/11/19,15:08:00,7435.000000,7440.000000,7435.000000,7435.000000,133
2014/11/19,15:09:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2014/11/19,15:10:00,7440.000000,7440.000000,7435.000000,7440.000000,37
2014/11/19,15:11:00,7435.000000,7440.000000,7435.000000,7435.000000,93
2014/11/19,15:12:00,7435.000000,7435.000000,7430.000000,7435.000000,962
2014/11/19,15:13:00,7430.000000,7430.000000,7430.000000,7430.000000,36
2014/11/19,15:14:00,7435.000000,7435.000000,7430.000000,7435.000000,192
2014/11/19,15:15:00,7430.000000,7430.000000,7430.000000,7430.000000,360
2014/11/19,15:16:00,7430.000000,7430.000000,7425.000000,7425.000000,41
2014/11/19,15:17:00,7425.000000,7425.000000,7425.000000,7425.000000,21
2014/11/19,15:18:00,7430.000000,7430.000000,7430.000000,7430.000000,165
2014/11/19,15:19:00,7425.000000,7430.000000,7425.000000,7430.000000,304
2014/11/19,15:20:00,7430.000000,7440.000000,7430.000000,7440.000000,316
2014/11/19,15:21:00,7435.000000,7435.000000,7430.000000,7435.000000,210
2014/11/19,15:22:00,7435.000000,7435.000000,7435.000000,7435.000000,148
2014/11/19,15:23:00,7435.000000,7440.000000,7435.000000,7440.000000,465
2014/11/19,15:24:00,7435.000000,7435.000000,7435.000000,7435.000000,21
2014/11/19,15:25:00,7435.000000,7435.000000,7435.000000,7435.000000,43
2014/11/19,15:26:00,7435.000000,7440.000000,7435.000000,7440.000000,22
2014/11/19,15:27:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/19,15:28:00,7435.000000,7435.000000,7435.000000,7435.000000,21
2014/11/19,15:29:00,7435.000000,7435.000000,7430.000000,7435.000000,174
2014/11/19,15:30:00,7435.000000,7435.000000,7430.000000,7430.000000,52
2014/11/19,15:31:00,7435.000000,7435.000000,7435.000000,7435.000000,44
2014/11/19,15:32:00,7435.000000,7435.000000,7435.000000,7435.000000,42
2014/11/19,15:33:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2014/11/19,15:35:00,7440.000000,7440.000000,7435.000000,7440.000000,70
2014/11/19,15:36:00,7440.000000,7440.000000,7440.000000,7440.000000,327
2014/11/19,15:38:00,7440.000000,7440.000000,7440.000000,7440.000000,96
2014/11/19,15:39:00,7440.000000,7440.000000,7440.000000,7440.000000,111
2014/11/19,15:40:00,7440.000000,7445.000000,7440.000000,7445.000000,106
2014/11/19,15:42:00,7445.000000,7445.000000,7445.000000,7445.000000,326
2014/11/19,15:43:00,7445.000000,7445.000000,7440.000000,7440.000000,79
2014/11/19,15:44:00,7445.000000,7445.000000,7445.000000,7445.000000,50
2014/11/19,15:46:00,7445.000000,7445.000000,7445.000000,7445.000000,136
2014/11/19,15:47:00,7445.000000,7445.000000,7440.000000,7445.000000,177
2014/11/19,15:48:00,7445.000000,7445.000000,7445.000000,7445.000000,159
2014/11/19,15:49:00,7445.000000,7445.000000,7435.000000,7440.000000,586
2014/11/19,15:50:00,7440.000000,7440.000000,7440.000000,7440.000000,75
2014/11/19,15:51:00,7440.000000,7440.000000,7440.000000,7440.000000,25
2014/11/19,15:52:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2014/11/19,15:53:00,7435.000000,7440.000000,7435.000000,7435.000000,123
2014/11/19,15:54:00,7440.000000,7440.000000,7435.000000,7440.000000,179
2014/11/19,15:55:00,7435.000000,7435.000000,7430.000000,7430.000000,226
2014/11/19,16:00:00,7430.000000,7430.000000,7430.000000,7430.000000,366
2014/11/19,16:40:00,7425.000000,7425.000000,7425.000000,7425.000000,16
2014/11/19,16:43:00,7430.000000,7430.000000,7430.000000,7430.000000,50
2014/11/19,16:45:00,7425.000000,7425.000000,7425.000000,7425.000000,42
2014/11/19,16:46:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/11/19,16:51:00,7425.000000,7425.000000,7425.000000,7425.000000,10
2014/11/19,16:52:00,7425.000000,7425.000000,7425.000000,7425.000000,63
2014/11/19,16:53:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2014/11/19,16:54:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/11/19,16:56:00,7430.000000,7430.000000,7425.000000,7425.000000,10
2014/11/19,16:57:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/11/19,17:03:00,7435.000000,7435.000000,7430.000000,7430.000000,51
2014/11/19,17:05:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2014/11/19,17:11:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/11/19,17:13:00,7430.000000,7430.000000,7430.000000,7430.000000,7
2014/11/19,17:14:00,7435.000000,7435.000000,7435.000000,7435.000000,100
2014/11/19,17:15:00,7425.000000,7425.000000,7420.000000,7420.000000,220
2014/11/19,17:18:00,7425.000000,7425.000000,7425.000000,7425.000000,1
2014/11/19,17:19:00,7425.000000,7425.000000,7425.000000,7425.000000,28
2014/11/19,17:21:00,7425.000000,7425.000000,7420.000000,7420.000000,137
2014/11/19,17:23:00,7420.000000,7420.000000,7420.000000,7420.000000,77
2014/11/19,17:25:00,7420.000000,7420.000000,7420.000000,7420.000000,51
2014/11/19,17:26:00,7420.000000,7420.000000,7420.000000,7420.000000,21
2014/11/19,17:27:00,7415.000000,7415.000000,7415.000000,7415.000000,83
2014/11/19,17:30:00,7420.000000,7425.000000,7420.000000,7425.000000,153
2014/11/19,17:31:00,7420.000000,7420.000000,7420.000000,7420.000000,56
2014/11/19,17:32:00,7420.000000,7420.000000,7420.000000,7420.000000,24
2014/11/19,17:33:00,7420.000000,7420.000000,7420.000000,7420.000000,35
2014/11/19,17:35:00,7420.000000,7420.000000,7420.000000,7420.000000,1
2014/11/19,17:37:00,7425.000000,7425.000000,7420.000000,7420.000000,68
2014/11/19,17:38:00,7420.000000,7420.000000,7420.000000,7420.000000,41
2014/11/19,17:39:00,7420.000000,7420.000000,7420.000000,7420.000000,9
2014/11/19,17:40:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2014/11/19,17:43:00,7425.000000,7425.000000,7425.000000,7425.000000,547
2014/11/19,17:46:00,7430.000000,7430.000000,7430.000000,7430.000000,120
2014/11/19,17:47:00,7435.000000,7435.000000,7435.000000,7435.000000,442
2014/11/19,17:48:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/19,17:54:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2014/11/19,18:10:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2014/11/19,18:14:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/19,18:20:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/11/19,18:32:00,7430.000000,7430.000000,7430.000000,7430.000000,44
2014/11/19,19:27:00,7430.000000,7430.000000,7430.000000,7430.000000,55
2014/11/19,19:34:00,7430.000000,7430.000000,7430.000000,7430.000000,33
2014/11/19,19:57:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2014/11/19,20:00:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2014/11/19,20:01:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2014/11/19,20:07:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/19,20:08:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/19,20:10:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/19,20:12:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/19,20:13:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/19,20:17:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/19,20:20:00,7435.000000,7435.000000,7435.000000,7435.000000,4
2014/11/19,20:21:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/19,20:27:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/19,20:28:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/19,20:29:00,7440.000000,7440.000000,7435.000000,7435.000000,2
2014/11/19,20:34:00,7435.000000,7435.000000,7435.000000,7435.000000,29
2014/11/19,20:43:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2014/11/19,20:44:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/19,20:50:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/19,21:06:00,7430.000000,7430.000000,7430.000000,7430.000000,8
2014/11/19,21:17:00,7430.000000,7430.000000,7430.000000,7430.000000,31
2014/11/19,21:30:00,7430.000000,7430.000000,7430.000000,7430.000000,161
2014/11/19,21:31:00,7430.000000,7430.000000,7430.000000,7430.000000,10
2014/11/19,21:35:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/11/19,21:36:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/11/19,21:38:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/19,21:39:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/19,21:41:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/19,22:02:00,7435.000000,7435.000000,7435.000000,7435.000000,10
2014/11/19,22:23:00,7435.000000,7435.000000,7435.000000,7435.000000,25
2014/11/19,22:29:00,7430.000000,7430.000000,7430.000000,7430.000000,17
2014/11/19,22:31:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/11/19,22:32:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/11/19,22:36:00,7430.000000,7430.000000,7430.000000,7430.000000,51
2014/11/19,22:37:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/19,22:38:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2014/11/19,22:39:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/11/19,22:42:00,7430.000000,7435.000000,7430.000000,7435.000000,15
2014/11/19,22:47:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/11/19,22:52:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/11/19,22:54:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/11/19,22:55:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/19,22:56:00,7430.000000,7430.000000,7425.000000,7425.000000,102
2014/11/19,22:57:00,7430.000000,7430.000000,7430.000000,7430.000000,14
2014/11/19,23:02:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/19,23:04:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/19,23:05:00,7430.000000,7430.000000,7430.000000,7430.000000,80
2014/11/19,23:06:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2014/11/19,23:07:00,7430.000000,7430.000000,7430.000000,7430.000000,3
2014/11/19,23:08:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2014/11/19,23:11:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/19,23:12:00,7430.000000,7430.000000,7430.000000,7430.000000,6
2014/11/19,23:14:00,7430.000000,7430.000000,7430.000000,7430.000000,4
2014/11/19,23:20:00,7430.000000,7430.000000,7430.000000,7430.000000,5
2014/11/19,23:21:00,7425.000000,7425.000000,7425.000000,7425.000000,50
2014/11/20,00:05:00,7425.000000,7425.000000,7425.000000,7425.000000,170
2014/11/20,00:10:00,7430.000000,7430.000000,7430.000000,7430.000000,121
2014/11/20,00:16:00,7435.000000,7435.000000,7435.000000,7435.000000,7
2014/11/20,00:24:00,7430.000000,7430.000000,7430.000000,7430.000000,245
2014/11/20,00:25:00,7430.000000,7430.000000,7430.000000,7430.000000,185
2014/11/20,00:26:00,7430.000000,7430.000000,7430.000000,7430.000000,21
2014/11/20,00:29:00,7430.000000,7430.000000,7430.000000,7430.000000,74
2014/11/20,00:30:00,7430.000000,7430.000000,7430.000000,7430.000000,116
2014/11/20,00:37:00,7425.000000,7425.000000,7425.000000,7425.000000,204
2014/11/20,00:42:00,7430.000000,7430.000000,7430.000000,7430.000000,57
2014/11/20,00:48:00,7435.000000,7435.000000,7435.000000,7435.000000,166
2014/11/20,00:49:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/20,01:07:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,01:08:00,7440.000000,7440.000000,7440.000000,7440.000000,139
2014/11/20,01:20:00,7445.000000,7445.000000,7445.000000,7445.000000,2
2014/11/20,01:23:00,7445.000000,7445.000000,7445.000000,7445.000000,3
2014/11/20,01:24:00,7445.000000,7445.000000,7445.000000,7445.000000,73
2014/11/20,01:25:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/20,01:26:00,7445.000000,7445.000000,7445.000000,7445.000000,8
2014/11/20,01:30:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,01:41:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/20,01:44:00,7450.000000,7450.000000,7450.000000,7450.000000,3
2014/11/20,01:47:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,01:48:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2014/11/20,01:56:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2014/11/20,01:59:00,7450.000000,7450.000000,7450.000000,7450.000000,6
2014/11/20,02:00:00,7450.000000,7450.000000,7450.000000,7450.000000,81
2014/11/20,09:01:00,7450.000000,7450.000000,7445.000000,7450.000000,202
2014/11/20,09:03:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2014/11/20,09:05:00,7445.000000,7445.000000,7445.000000,7445.000000,26
2014/11/20,09:06:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2014/11/20,09:07:00,7450.000000,7455.000000,7450.000000,7455.000000,202
2014/11/20,09:08:00,7450.000000,7450.000000,7440.000000,7440.000000,374
2014/11/20,09:09:00,7440.000000,7440.000000,7430.000000,7430.000000,372
2014/11/20,09:10:00,7430.000000,7435.000000,7395.000000,7410.000000,1245
2014/11/20,09:11:00,7410.000000,7420.000000,7410.000000,7415.000000,330
2014/11/20,09:12:00,7420.000000,7420.000000,7410.000000,7415.000000,344
2014/11/20,09:13:00,7410.000000,7410.000000,7405.000000,7405.000000,443
2014/11/20,09:14:00,7410.000000,7410.000000,7405.000000,7410.000000,588
2014/11/20,09:15:00,7405.000000,7415.000000,7405.000000,7415.000000,1230
2014/11/20,09:16:00,7410.000000,7435.000000,7410.000000,7420.000000,2396
2014/11/20,09:17:00,7420.000000,7420.000000,7415.000000,7415.000000,1147
2014/11/20,09:18:00,7420.000000,7420.000000,7415.000000,7415.000000,518
2014/11/20,09:19:00,7415.000000,7420.000000,7415.000000,7415.000000,206
2014/11/20,09:20:00,7415.000000,7420.000000,7415.000000,7420.000000,309
2014/11/20,09:21:00,7415.000000,7415.000000,7410.000000,7410.000000,724
2014/11/20,09:22:00,7405.000000,7410.000000,7405.000000,7405.000000,851
2014/11/20,09:23:00,7405.000000,7410.000000,7405.000000,7410.000000,497
2014/11/20,09:24:00,7405.000000,7415.000000,7405.000000,7415.000000,406
2014/11/20,09:25:00,7415.000000,7420.000000,7410.000000,7415.000000,686
2014/11/20,09:26:00,7415.000000,7415.000000,7410.000000,7410.000000,87
2014/11/20,09:27:00,7410.000000,7410.000000,7405.000000,7405.000000,262
2014/11/20,09:28:00,7405.000000,7410.000000,7400.000000,7405.000000,992
2014/11/20,09:29:00,7410.000000,7410.000000,7405.000000,7410.000000,722
2014/11/20,09:30:00,7415.000000,7415.000000,7410.000000,7415.000000,313
2014/11/20,09:31:00,7415.000000,7415.000000,7405.000000,7410.000000,1289
2014/11/20,09:32:00,7405.000000,7410.000000,7400.000000,7405.000000,1411
2014/11/20,09:33:00,7405.000000,7405.000000,7395.000000,7395.000000,2165
2014/11/20,09:34:00,7395.000000,7410.000000,7395.000000,7405.000000,1299
2014/11/20,09:35:00,7405.000000,7410.000000,7405.000000,7410.000000,1549
2014/11/20,09:36:00,7410.000000,7410.000000,7405.000000,7405.000000,604
2014/11/20,09:37:00,7405.000000,7410.000000,7400.000000,7405.000000,1731
2014/11/20,09:38:00,7410.000000,7415.000000,7405.000000,7410.000000,1536
2014/11/20,09:39:00,7410.000000,7410.000000,7400.000000,7400.000000,1398
2014/11/20,09:40:00,7405.000000,7405.000000,7395.000000,7395.000000,1384
2014/11/20,09:41:00,7395.000000,7395.000000,7385.000000,7385.000000,2346
2014/11/20,09:42:00,7390.000000,7395.000000,7385.000000,7385.000000,1024
2014/11/20,09:43:00,7390.000000,7400.000000,7385.000000,7390.000000,1623
2014/11/20,09:44:00,7390.000000,7390.000000,7380.000000,7385.000000,3473
2014/11/20,09:45:00,7385.000000,7390.000000,7380.000000,7385.000000,1603
2014/11/20,09:46:00,7380.000000,7385.000000,7360.000000,7385.000000,5892
2014/11/20,09:47:00,7385.000000,7390.000000,7380.000000,7385.000000,1818
2014/11/20,09:48:00,7385.000000,7390.000000,7385.000000,7385.000000,723
2014/11/20,09:49:00,7390.000000,7395.000000,7385.000000,7385.000000,2024
2014/11/20,09:50:00,7390.000000,7395.000000,7385.000000,7390.000000,2881
2014/11/20,09:51:00,7385.000000,7390.000000,7375.000000,7380.000000,3889
2014/11/20,09:52:00,7385.000000,7395.000000,7385.000000,7395.000000,1345
2014/11/20,09:53:00,7395.000000,7395.000000,7395.000000,7395.000000,821
2014/11/20,09:54:00,7395.000000,7410.000000,7395.000000,7405.000000,2187
2014/11/20,09:55:00,7410.000000,7410.000000,7405.000000,7410.000000,470
2014/11/20,09:56:00,7410.000000,7410.000000,7405.000000,7410.000000,2335
2014/11/20,09:57:00,7405.000000,7410.000000,7405.000000,7410.000000,195
2014/11/20,09:58:00,7410.000000,7410.000000,7405.000000,7410.000000,1068
2014/11/20,09:59:00,7410.000000,7410.000000,7405.000000,7405.000000,108
2014/11/20,10:00:00,7405.000000,7405.000000,7400.000000,7405.000000,1649
2014/11/20,10:01:00,7405.000000,7410.000000,7405.000000,7405.000000,400
2014/11/20,10:02:00,7410.000000,7410.000000,7405.000000,7410.000000,330
2014/11/20,10:03:00,7410.000000,7415.000000,7405.000000,7410.000000,2238
2014/11/20,10:04:00,7410.000000,7415.000000,7410.000000,7415.000000,842
2014/11/20,10:05:00,7415.000000,7415.000000,7405.000000,7410.000000,1741
2014/11/20,10:06:00,7410.000000,7415.000000,7405.000000,7410.000000,2698
2014/11/20,10:07:00,7410.000000,7420.000000,7410.000000,7410.000000,2413
2014/11/20,10:08:00,7410.000000,7415.000000,7410.000000,7415.000000,945
2014/11/20,10:09:00,7415.000000,7415.000000,7410.000000,7415.000000,1495
2014/11/20,10:10:00,7415.000000,7420.000000,7415.000000,7415.000000,122
2014/11/20,10:11:00,7415.000000,7415.000000,7405.000000,7410.000000,3539
2014/11/20,10:12:00,7405.000000,7410.000000,7405.000000,7410.000000,1121
2014/11/20,10:13:00,7410.000000,7410.000000,7405.000000,7405.000000,865
2014/11/20,10:14:00,7405.000000,7410.000000,7405.000000,7405.000000,498
2014/11/20,10:15:00,7405.000000,7410.000000,7405.000000,7410.000000,461
2014/11/20,10:16:00,7410.000000,7415.000000,7410.000000,7410.000000,288
2014/11/20,10:17:00,7410.000000,7410.000000,7410.000000,7410.000000,3
2014/11/20,10:18:00,7415.000000,7415.000000,7410.000000,7415.000000,935
2014/11/20,10:19:00,7420.000000,7420.000000,7415.000000,7415.000000,1521
2014/11/20,10:20:00,7420.000000,7425.000000,7410.000000,7415.000000,2846
2014/11/20,10:21:00,7420.000000,7420.000000,7415.000000,7415.000000,3078
2014/11/20,10:22:00,7420.000000,7425.000000,7415.000000,7420.000000,2023
2014/11/20,10:23:00,7425.000000,7425.000000,7420.000000,7425.000000,1543
2014/11/20,10:24:00,7420.000000,7425.000000,7420.000000,7425.000000,83
2014/11/20,10:25:00,7425.000000,7430.000000,7425.000000,7430.000000,1311
2014/11/20,10:26:00,7430.000000,7435.000000,7425.000000,7430.000000,1891
2014/11/20,10:27:00,7425.000000,7425.000000,7420.000000,7425.000000,1904
2014/11/20,10:28:00,7425.000000,7430.000000,7425.000000,7430.000000,1002
2014/11/20,10:29:00,7430.000000,7435.000000,7430.000000,7435.000000,108
2014/11/20,10:30:00,7430.000000,7435.000000,7430.000000,7430.000000,317
2014/11/20,10:31:00,7435.000000,7445.000000,7435.000000,7435.000000,982
2014/11/20,10:32:00,7435.000000,7440.000000,7435.000000,7440.000000,575
2014/11/20,10:33:00,7435.000000,7440.000000,7435.000000,7440.000000,61
2014/11/20,10:34:00,7440.000000,7440.000000,7435.000000,7435.000000,452
2014/11/20,10:35:00,7435.000000,7445.000000,7435.000000,7445.000000,1135
2014/11/20,10:36:00,7440.000000,7445.000000,7440.000000,7440.000000,459
2014/11/20,10:37:00,7440.000000,7445.000000,7435.000000,7445.000000,1230
2014/11/20,10:38:00,7440.000000,7445.000000,7440.000000,7440.000000,689
2014/11/20,10:39:00,7445.000000,7445.000000,7435.000000,7435.000000,683
2014/11/20,10:40:00,7435.000000,7445.000000,7435.000000,7445.000000,634
2014/11/20,10:41:00,7440.000000,7445.000000,7440.000000,7445.000000,405
2014/11/20,10:42:00,7445.000000,7445.000000,7440.000000,7445.000000,161
2014/11/20,10:43:00,7445.000000,7445.000000,7440.000000,7440.000000,208
2014/11/20,10:44:00,7445.000000,7450.000000,7445.000000,7445.000000,239
2014/11/20,10:45:00,7450.000000,7460.000000,7445.000000,7455.000000,1539
2014/11/20,10:46:00,7460.000000,7460.000000,7450.000000,7455.000000,2554
2014/11/20,10:47:00,7455.000000,7455.000000,7450.000000,7450.000000,625
2014/11/20,10:48:00,7455.000000,7455.000000,7445.000000,7445.000000,630
2014/11/20,10:49:00,7450.000000,7450.000000,7440.000000,7440.000000,817
2014/11/20,10:50:00,7440.000000,7440.000000,7440.000000,7440.000000,99
2014/11/20,10:51:00,7445.000000,7445.000000,7440.000000,7440.000000,67
2014/11/20,10:52:00,7440.000000,7440.000000,7435.000000,7435.000000,509
2014/11/20,10:53:00,7440.000000,7440.000000,7435.000000,7435.000000,279
2014/11/20,10:54:00,7435.000000,7435.000000,7430.000000,7430.000000,1168
2014/11/20,10:55:00,7430.000000,7430.000000,7430.000000,7430.000000,2
2014/11/20,10:57:00,7430.000000,7430.000000,7430.000000,7430.000000,15
2014/11/20,10:58:00,7430.000000,7430.000000,7430.000000,7430.000000,1
2014/11/20,10:59:00,7435.000000,7435.000000,7425.000000,7425.000000,1282
2014/11/20,11:00:00,7430.000000,7430.000000,7425.000000,7430.000000,246
2014/11/20,11:01:00,7435.000000,7435.000000,7430.000000,7435.000000,36
2014/11/20,11:02:00,7440.000000,7440.000000,7440.000000,7440.000000,831
2014/11/20,11:03:00,7440.000000,7440.000000,7430.000000,7430.000000,295
2014/11/20,11:04:00,7435.000000,7435.000000,7430.000000,7430.000000,148
2014/11/20,11:05:00,7435.000000,7435.000000,7425.000000,7430.000000,1567
2014/11/20,11:06:00,7430.000000,7435.000000,7430.000000,7435.000000,206
2014/11/20,11:07:00,7435.000000,7435.000000,7425.000000,7430.000000,1055
2014/11/20,11:08:00,7430.000000,7435.000000,7425.000000,7435.000000,671
2014/11/20,11:09:00,7435.000000,7440.000000,7435.000000,7440.000000,419
2014/11/20,11:10:00,7440.000000,7440.000000,7440.000000,7440.000000,24
2014/11/20,11:11:00,7440.000000,7440.000000,7435.000000,7435.000000,523
2014/11/20,11:12:00,7435.000000,7435.000000,7435.000000,7435.000000,8
2014/11/20,11:13:00,7435.000000,7435.000000,7435.000000,7435.000000,951
2014/11/20,11:14:00,7430.000000,7430.000000,7425.000000,7430.000000,1736
2014/11/20,11:15:00,7430.000000,7435.000000,7430.000000,7435.000000,17
2014/11/20,11:16:00,7430.000000,7430.000000,7430.000000,7430.000000,539
2014/11/20,11:17:00,7430.000000,7430.000000,7430.000000,7430.000000,504
2014/11/20,11:18:00,7430.000000,7430.000000,7430.000000,7430.000000,17
2014/11/20,11:19:00,7430.000000,7430.000000,7430.000000,7430.000000,25
2014/11/20,11:20:00,7430.000000,7430.000000,7425.000000,7425.000000,47
2014/11/20,11:21:00,7430.000000,7430.000000,7425.000000,7430.000000,33
2014/11/20,11:22:00,7430.000000,7430.000000,7430.000000,7430.000000,13
2014/11/20,11:23:00,7435.000000,7435.000000,7435.000000,7435.000000,161
2014/11/20,11:24:00,7430.000000,7430.000000,7430.000000,7430.000000,103
2014/11/20,11:25:00,7430.000000,7430.000000,7430.000000,7430.000000,49
2014/11/20,11:26:00,7435.000000,7435.000000,7435.000000,7435.000000,459
2014/11/20,11:27:00,7435.000000,7435.000000,7435.000000,7435.000000,5
2014/11/20,11:28:00,7440.000000,7450.000000,7440.000000,7445.000000,769
2014/11/20,11:29:00,7445.000000,7445.000000,7440.000000,7440.000000,598
2014/11/20,11:30:00,7440.000000,7445.000000,7440.000000,7445.000000,2
2014/11/20,11:34:00,7445.000000,7445.000000,7440.000000,7440.000000,56
2014/11/20,11:36:00,7440.000000,7440.000000,7440.000000,7440.000000,18
2014/11/20,11:37:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2014/11/20,11:38:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,11:44:00,7440.000000,7445.000000,7440.000000,7440.000000,133
2014/11/20,11:45:00,7440.000000,7440.000000,7440.000000,7440.000000,67
2014/11/20,11:46:00,7440.000000,7440.000000,7435.000000,7435.000000,332
2014/11/20,11:47:00,7435.000000,7435.000000,7435.000000,7435.000000,100
2014/11/20,11:48:00,7435.000000,7435.000000,7435.000000,7435.000000,20
2014/11/20,11:50:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/20,11:52:00,7440.000000,7440.000000,7435.000000,7435.000000,2
2014/11/20,11:53:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/11/20,11:54:00,7440.000000,7440.000000,7435.000000,7435.000000,14
2014/11/20,11:55:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,11:56:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/11/20,11:57:00,7435.000000,7445.000000,7435.000000,7445.000000,286
2014/11/20,11:58:00,7445.000000,7445.000000,7440.000000,7445.000000,7
2014/11/20,11:59:00,7445.000000,7445.000000,7440.000000,7440.000000,2
2014/11/20,12:00:00,7440.000000,7445.000000,7440.000000,7445.000000,2
2014/11/20,12:01:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,12:03:00,7445.000000,7445.000000,7440.000000,7440.000000,2
2014/11/20,12:04:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,12:05:00,7440.000000,7440.000000,7435.000000,7435.000000,2130
2014/11/20,12:07:00,7435.000000,7435.000000,7435.000000,7435.000000,3
2014/11/20,12:08:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/20,12:09:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:10:00,7440.000000,7440.000000,7440.000000,7440.000000,121
2014/11/20,12:12:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:14:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:15:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:17:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:18:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,12:20:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:21:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:23:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:24:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:26:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:27:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/11/20,12:28:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/11/20,12:29:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,12:30:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:32:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,12:33:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,12:34:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,12:35:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/11/20,12:36:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/11/20,12:37:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/11/20,12:38:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,12:39:00,7440.000000,7440.000000,7440.000000,7440.000000,13
2014/11/20,12:40:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/11/20,12:41:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:43:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:44:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:46:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:47:00,7435.000000,7440.000000,7435.000000,7435.000000,4
2014/11/20,12:48:00,7435.000000,7435.000000,7435.000000,7435.000000,15
2014/11/20,12:49:00,7435.000000,7440.000000,7435.000000,7435.000000,8
2014/11/20,12:50:00,7435.000000,7440.000000,7435.000000,7440.000000,11
2014/11/20,12:52:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:53:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:54:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:55:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:57:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/11/20,12:58:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,12:59:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,13:00:00,7440.000000,7440.000000,7440.000000,7440.000000,142
2014/11/20,13:01:00,7440.000000,7440.000000,7435.000000,7440.000000,329
2014/11/20,13:02:00,7440.000000,7445.000000,7440.000000,7440.000000,160
2014/11/20,13:03:00,7440.000000,7440.000000,7440.000000,7440.000000,94
2014/11/20,13:04:00,7440.000000,7445.000000,7440.000000,7445.000000,54
2014/11/20,13:05:00,7445.000000,7445.000000,7440.000000,7445.000000,53
2014/11/20,13:06:00,7445.000000,7445.000000,7440.000000,7445.000000,205
2014/11/20,13:07:00,7450.000000,7450.000000,7445.000000,7445.000000,300
2014/11/20,13:08:00,7445.000000,7450.000000,7445.000000,7450.000000,137
2014/11/20,13:09:00,7450.000000,7450.000000,7450.000000,7450.000000,35
2014/11/20,13:10:00,7450.000000,7455.000000,7450.000000,7455.000000,1342
2014/11/20,13:11:00,7460.000000,7460.000000,7450.000000,7455.000000,544
2014/11/20,13:12:00,7455.000000,7460.000000,7455.000000,7455.000000,121
2014/11/20,13:13:00,7460.000000,7460.000000,7455.000000,7460.000000,1869
2014/11/20,13:14:00,7460.000000,7460.000000,7460.000000,7460.000000,58
2014/11/20,13:15:00,7460.000000,7465.000000,7460.000000,7465.000000,454
2014/11/20,13:16:00,7465.000000,7465.000000,7460.000000,7465.000000,201
2014/11/20,13:17:00,7465.000000,7470.000000,7460.000000,7470.000000,621
2014/11/20,13:18:00,7470.000000,7475.000000,7465.000000,7470.000000,500
2014/11/20,13:19:00,7475.000000,7480.000000,7475.000000,7475.000000,975
2014/11/20,13:20:00,7475.000000,7480.000000,7475.000000,7480.000000,1344
2014/11/20,13:21:00,7480.000000,7480.000000,7475.000000,7480.000000,1398
2014/11/20,13:22:00,7475.000000,7480.000000,7475.000000,7475.000000,888
2014/11/20,13:23:00,7480.000000,7480.000000,7475.000000,7480.000000,530
2014/11/20,13:24:00,7485.000000,7490.000000,7480.000000,7490.000000,980
2014/11/20,13:25:00,7490.000000,7495.000000,7490.000000,7490.000000,1318
2014/11/20,13:26:00,7495.000000,7495.000000,7485.000000,7485.000000,587
2014/11/20,13:27:00,7485.000000,7490.000000,7485.000000,7490.000000,309
2014/11/20,13:28:00,7490.000000,7490.000000,7485.000000,7485.000000,627
2014/11/20,13:29:00,7490.000000,7490.000000,7485.000000,7490.000000,113
2014/11/20,13:30:00,7490.000000,7490.000000,7480.000000,7480.000000,685
2014/11/20,13:31:00,7485.000000,7485.000000,7480.000000,7485.000000,109
2014/11/20,13:32:00,7480.000000,7480.000000,7480.000000,7480.000000,509
2014/11/20,13:33:00,7485.000000,7485.000000,7475.000000,7480.000000,457
2014/11/20,13:34:00,7480.000000,7485.000000,7480.000000,7485.000000,297
2014/11/20,13:35:00,7485.000000,7485.000000,7480.000000,7485.000000,42
2014/11/20,13:36:00,7485.000000,7490.000000,7485.000000,7490.000000,726
2014/11/20,13:37:00,7490.000000,7490.000000,7480.000000,7480.000000,223
2014/11/20,13:38:00,7485.000000,7485.000000,7480.000000,7480.000000,610
2014/11/20,13:39:00,7480.000000,7485.000000,7480.000000,7485.000000,152
2014/11/20,13:40:00,7480.000000,7485.000000,7475.000000,7480.000000,754
2014/11/20,13:41:00,7480.000000,7480.000000,7480.000000,7480.000000,83
2014/11/20,13:42:00,7480.000000,7485.000000,7480.000000,7480.000000,350
2014/11/20,13:43:00,7485.000000,7485.000000,7480.000000,7480.000000,91
2014/11/20,13:44:00,7485.000000,7485.000000,7480.000000,7485.000000,201
2014/11/20,13:45:00,7485.000000,7490.000000,7480.000000,7490.000000,653
2014/11/20,13:46:00,7490.000000,7495.000000,7485.000000,7490.000000,900
2014/11/20,13:47:00,7490.000000,7495.000000,7490.000000,7495.000000,483
2014/11/20,13:48:00,7495.000000,7495.000000,7495.000000,7495.000000,802
2014/11/20,13:49:00,7495.000000,7500.000000,7495.000000,7495.000000,2442
2014/11/20,13:50:00,7495.000000,7500.000000,7490.000000,7490.000000,1765
2014/11/20,13:51:00,7495.000000,7495.000000,7490.000000,7490.000000,897
2014/11/20,13:52:00,7495.000000,7495.000000,7490.000000,7490.000000,701
2014/11/20,13:53:00,7485.000000,7485.000000,7480.000000,7485.000000,859
2014/11/20,13:54:00,7485.000000,7485.000000,7480.000000,7485.000000,1362
2014/11/20,13:55:00,7480.000000,7485.000000,7475.000000,7480.000000,1320
2014/11/20,13:56:00,7480.000000,7485.000000,7480.000000,7485.000000,70
2014/11/20,13:57:00,7480.000000,7480.000000,7480.000000,7480.000000,630
2014/11/20,13:58:00,7485.000000,7485.000000,7475.000000,7475.000000,353
2014/11/20,13:59:00,7480.000000,7480.000000,7480.000000,7480.000000,63
2014/11/20,14:00:00,7480.000000,7480.000000,7470.000000,7470.000000,527
2014/11/20,14:01:00,7470.000000,7475.000000,7470.000000,7475.000000,601
2014/11/20,14:02:00,7475.000000,7475.000000,7475.000000,7475.000000,81
2014/11/20,14:03:00,7475.000000,7475.000000,7470.000000,7475.000000,173
2014/11/20,14:04:00,7475.000000,7480.000000,7475.000000,7480.000000,486
2014/11/20,14:05:00,7480.000000,7480.000000,7475.000000,7475.000000,434
2014/11/20,14:06:00,7470.000000,7470.000000,7465.000000,7465.000000,236
2014/11/20,14:07:00,7470.000000,7470.000000,7465.000000,7465.000000,970
2014/11/20,14:08:00,7470.000000,7470.000000,7465.000000,7465.000000,414
2014/11/20,14:09:00,7465.000000,7465.000000,7465.000000,7465.000000,50
2014/11/20,14:10:00,7465.000000,7475.000000,7465.000000,7475.000000,823
2014/11/20,14:11:00,7475.000000,7475.000000,7465.000000,7470.000000,391
2014/11/20,14:12:00,7475.000000,7475.000000,7475.000000,7475.000000,3
2014/11/20,14:13:00,7470.000000,7475.000000,7470.000000,7475.000000,36
2014/11/20,14:14:00,7475.000000,7475.000000,7470.000000,7470.000000,86
2014/11/20,14:15:00,7475.000000,7475.000000,7470.000000,7470.000000,866
2014/11/20,14:16:00,7475.000000,7475.000000,7470.000000,7470.000000,870
2014/11/20,14:17:00,7470.000000,7470.000000,7465.000000,7465.000000,1075
2014/11/20,14:18:00,7470.000000,7475.000000,7465.000000,7470.000000,742
2014/11/20,14:19:00,7470.000000,7470.000000,7470.000000,7470.000000,6
2014/11/20,14:20:00,7470.000000,7470.000000,7470.000000,7470.000000,512
2014/11/20,14:21:00,7470.000000,7470.000000,7465.000000,7470.000000,184
2014/11/20,14:22:00,7470.000000,7475.000000,7465.000000,7470.000000,646
2014/11/20,14:23:00,7470.000000,7470.000000,7465.000000,7470.000000,697
2014/11/20,14:24:00,7465.000000,7470.000000,7465.000000,7470.000000,196
2014/11/20,14:25:00,7470.000000,7475.000000,7465.000000,7470.000000,752
2014/11/20,14:26:00,7470.000000,7475.000000,7470.000000,7470.000000,803
2014/11/20,14:27:00,7470.000000,7470.000000,7470.000000,7470.000000,274
2014/11/20,14:28:00,7470.000000,7475.000000,7470.000000,7475.000000,252
2014/11/20,14:29:00,7475.000000,7475.000000,7470.000000,7475.000000,258
2014/11/20,14:30:00,7475.000000,7475.000000,7475.000000,7475.000000,29
2014/11/20,14:31:00,7475.000000,7475.000000,7470.000000,7475.000000,166
2014/11/20,14:32:00,7475.000000,7475.000000,7475.000000,7475.000000,21
2014/11/20,14:33:00,7475.000000,7475.000000,7470.000000,7475.000000,272
2014/11/20,14:34:00,7475.000000,7475.000000,7475.000000,7475.000000,51
2014/11/20,14:35:00,7475.000000,7480.000000,7475.000000,7475.000000,923
2014/11/20,14:36:00,7480.000000,7480.000000,7475.000000,7475.000000,198
2014/11/20,14:37:00,7480.000000,7485.000000,7480.000000,7485.000000,2443
2014/11/20,14:38:00,7485.000000,7485.000000,7480.000000,7485.000000,89
2014/11/20,14:39:00,7485.000000,7485.000000,7480.000000,7485.000000,120
2014/11/20,14:40:00,7485.000000,7485.000000,7485.000000,7485.000000,134
2014/11/20,14:41:00,7485.000000,7485.000000,7480.000000,7485.000000,1494
2014/11/20,14:42:00,7480.000000,7485.000000,7480.000000,7480.000000,488
2014/11/20,14:43:00,7480.000000,7485.000000,7475.000000,7485.000000,613
2014/11/20,14:44:00,7485.000000,7485.000000,7480.000000,7480.000000,260
2014/11/20,14:45:00,7480.000000,7480.000000,7475.000000,7475.000000,920
2014/11/20,14:46:00,7475.000000,7475.000000,7475.000000,7475.000000,50
2014/11/20,14:47:00,7475.000000,7475.000000,7470.000000,7470.000000,1378
2014/11/20,14:48:00,7475.000000,7475.000000,7475.000000,7475.000000,80
2014/11/20,14:49:00,7475.000000,7480.000000,7470.000000,7480.000000,1554
2014/11/20,14:50:00,7480.000000,7480.000000,7475.000000,7480.000000,110
2014/11/20,14:51:00,7480.000000,7480.000000,7475.000000,7480.000000,65
2014/11/20,14:52:00,7480.000000,7480.000000,7475.000000,7480.000000,133
2014/11/20,14:53:00,7480.000000,7480.000000,7475.000000,7480.000000,73
2014/11/20,14:54:00,7480.000000,7480.000000,7475.000000,7480.000000,86
2014/11/20,14:55:00,7480.000000,7480.000000,7475.000000,7480.000000,102
2014/11/20,14:56:00,7480.000000,7480.000000,7475.000000,7480.000000,57
2014/11/20,14:57:00,7480.000000,7480.000000,7480.000000,7480.000000,51
2014/11/20,14:58:00,7480.000000,7480.000000,7480.000000,7480.000000,12
2014/11/20,14:59:00,7480.000000,7480.000000,7480.000000,7480.000000,68
2014/11/20,15:00:00,7480.000000,7480.000000,7475.000000,7480.000000,77
2014/11/20,15:01:00,7480.000000,7480.000000,7475.000000,7475.000000,442
2014/11/20,15:02:00,7470.000000,7470.000000,7470.000000,7470.000000,95
2014/11/20,15:03:00,7470.000000,7475.000000,7470.000000,7475.000000,260
2014/11/20,15:04:00,7475.000000,7475.000000,7475.000000,7475.000000,400
2014/11/20,15:05:00,7475.000000,7475.000000,7475.000000,7475.000000,43
2014/11/20,15:06:00,7475.000000,7475.000000,7475.000000,7475.000000,2
2014/11/20,15:07:00,7475.000000,7475.000000,7475.000000,7475.000000,77
2014/11/20,15:08:00,7475.000000,7475.000000,7475.000000,7475.000000,13
2014/11/20,15:09:00,7475.000000,7475.000000,7475.000000,7475.000000,37
2014/11/20,15:10:00,7480.000000,7480.000000,7475.000000,7480.000000,418
2014/11/20,15:11:00,7480.000000,7480.000000,7480.000000,7480.000000,381
2014/11/20,15:12:00,7480.000000,7480.000000,7480.000000,7480.000000,80
2014/11/20,15:13:00,7485.000000,7485.000000,7480.000000,7480.000000,24
2014/11/20,15:14:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/11/20,15:15:00,7485.000000,7490.000000,7485.000000,7490.000000,443
2014/11/20,15:16:00,7490.000000,7490.000000,7490.000000,7490.000000,46
2014/11/20,15:17:00,7490.000000,7490.000000,7490.000000,7490.000000,51
2014/11/20,15:18:00,7490.000000,7490.000000,7490.000000,7490.000000,179
2014/11/20,15:19:00,7490.000000,7490.000000,7490.000000,7490.000000,16
2014/11/20,15:20:00,7485.000000,7485.000000,7485.000000,7485.000000,72
2014/11/20,15:21:00,7485.000000,7490.000000,7485.000000,7490.000000,51
2014/11/20,15:23:00,7490.000000,7490.000000,7485.000000,7485.000000,71
2014/11/20,15:24:00,7490.000000,7490.000000,7485.000000,7485.000000,41
2014/11/20,15:25:00,7490.000000,7490.000000,7485.000000,7485.000000,12
2014/11/20,15:26:00,7490.000000,7490.000000,7485.000000,7485.000000,13
2014/11/20,15:27:00,7485.000000,7490.000000,7485.000000,7490.000000,23
2014/11/20,15:28:00,7485.000000,7490.000000,7485.000000,7485.000000,27
2014/11/20,15:29:00,7490.000000,7490.000000,7485.000000,7485.000000,4
2014/11/20,15:30:00,7485.000000,7485.000000,7485.000000,7485.000000,93
2014/11/20,15:31:00,7485.000000,7485.000000,7485.000000,7485.000000,96
2014/11/20,15:32:00,7485.000000,7485.000000,7485.000000,7485.000000,45
2014/11/20,15:33:00,7485.000000,7485.000000,7480.000000,7485.000000,52
2014/11/20,15:34:00,7485.000000,7485.000000,7480.000000,7480.000000,27
2014/11/20,15:36:00,7485.000000,7485.000000,7480.000000,7480.000000,41
2014/11/20,15:37:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/11/20,15:38:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/11/20,15:39:00,7485.000000,7485.000000,7480.000000,7480.000000,49
2014/11/20,15:40:00,7485.000000,7485.000000,7485.000000,7485.000000,2
2014/11/20,15:41:00,7485.000000,7485.000000,7485.000000,7485.000000,1
2014/11/20,15:42:00,7480.000000,7485.000000,7480.000000,7485.000000,61
2014/11/20,15:43:00,7485.000000,7485.000000,7480.000000,7485.000000,98
2014/11/20,15:44:00,7485.000000,7485.000000,7480.000000,7480.000000,196
2014/11/20,15:45:00,7480.000000,7485.000000,7480.000000,7480.000000,44
2014/11/20,15:46:00,7480.000000,7480.000000,7480.000000,7480.000000,45
2014/11/20,15:47:00,7480.000000,7480.000000,7475.000000,7475.000000,388
2014/11/20,15:48:00,7475.000000,7480.000000,7475.000000,7480.000000,145
2014/11/20,15:49:00,7480.000000,7480.000000,7475.000000,7480.000000,73
2014/11/20,15:50:00,7480.000000,7480.000000,7475.000000,7480.000000,245
2014/11/20,15:51:00,7475.000000,7480.000000,7475.000000,7475.000000,157
2014/11/20,15:52:00,7475.000000,7480.000000,7475.000000,7480.000000,39
2014/11/20,15:53:00,7480.000000,7480.000000,7475.000000,7475.000000,330
2014/11/20,15:54:00,7475.000000,7475.000000,7470.000000,7475.000000,22
2014/11/20,15:55:00,7475.000000,7475.000000,7465.000000,7465.000000,1153
2014/11/20,16:00:00,7460.000000,7460.000000,7460.000000,7460.000000,1433
2014/11/20,16:40:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/11/20,16:41:00,7465.000000,7465.000000,7465.000000,7465.000000,10
2014/11/20,16:44:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/20,16:49:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2014/11/20,16:50:00,7465.000000,7465.000000,7465.000000,7465.000000,326
2014/11/20,16:51:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/20,17:00:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/20,17:01:00,7465.000000,7465.000000,7460.000000,7460.000000,76
2014/11/20,17:02:00,7460.000000,7460.000000,7460.000000,7460.000000,45
2014/11/20,17:06:00,7460.000000,7460.000000,7460.000000,7460.000000,2
2014/11/20,17:07:00,7460.000000,7460.000000,7460.000000,7460.000000,350
2014/11/20,17:09:00,7455.000000,7455.000000,7455.000000,7455.000000,312
2014/11/20,17:10:00,7455.000000,7455.000000,7455.000000,7455.000000,261
2014/11/20,17:11:00,7455.000000,7460.000000,7455.000000,7460.000000,11
2014/11/20,17:14:00,7455.000000,7460.000000,7455.000000,7460.000000,4
2014/11/20,17:17:00,7455.000000,7460.000000,7455.000000,7460.000000,90
2014/11/20,17:18:00,7460.000000,7460.000000,7460.000000,7460.000000,5
2014/11/20,17:21:00,7455.000000,7455.000000,7455.000000,7455.000000,277
2014/11/20,17:23:00,7455.000000,7455.000000,7455.000000,7455.000000,72
2014/11/20,17:25:00,7460.000000,7460.000000,7460.000000,7460.000000,100
2014/11/20,17:26:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2014/11/20,17:27:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/20,17:28:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2014/11/20,17:29:00,7460.000000,7460.000000,7460.000000,7460.000000,110
2014/11/20,17:30:00,7460.000000,7460.000000,7460.000000,7460.000000,24
2014/11/20,17:31:00,7455.000000,7455.000000,7455.000000,7455.000000,41
2014/11/20,17:34:00,7455.000000,7460.000000,7455.000000,7455.000000,110
2014/11/20,17:36:00,7450.000000,7455.000000,7450.000000,7450.000000,410
2014/11/20,17:37:00,7450.000000,7450.000000,7450.000000,7450.000000,330
2014/11/20,17:38:00,7450.000000,7450.000000,7450.000000,7450.000000,140
2014/11/20,17:55:00,7450.000000,7450.000000,7450.000000,7450.000000,2
2014/11/20,18:05:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/20,18:08:00,7450.000000,7450.000000,7450.000000,7450.000000,4
2014/11/20,18:11:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/20,18:13:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/11/20,18:17:00,7455.000000,7455.000000,7450.000000,7455.000000,541
2014/11/20,18:18:00,7450.000000,7450.000000,7445.000000,7445.000000,500
2014/11/20,18:25:00,7445.000000,7445.000000,7445.000000,7445.000000,309
2014/11/20,18:27:00,7445.000000,7445.000000,7445.000000,7445.000000,18
2014/11/20,18:28:00,7445.000000,7445.000000,7445.000000,7445.000000,11
2014/11/20,18:29:00,7440.000000,7440.000000,7440.000000,7440.000000,932
2014/11/20,18:34:00,7440.000000,7440.000000,7440.000000,7440.000000,60
2014/11/20,18:35:00,7440.000000,7440.000000,7440.000000,7440.000000,45
2014/11/20,18:40:00,7440.000000,7440.000000,7440.000000,7440.000000,100
2014/11/20,18:41:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/11/20,18:43:00,7440.000000,7440.000000,7440.000000,7440.000000,60
2014/11/20,18:45:00,7440.000000,7440.000000,7440.000000,7440.000000,105
2014/11/20,18:46:00,7440.000000,7440.000000,7440.000000,7440.000000,32
2014/11/20,18:50:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,18:59:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,19:12:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/20,19:26:00,7440.000000,7440.000000,7440.000000,7440.000000,15
2014/11/20,19:34:00,7435.000000,7435.000000,7435.000000,7435.000000,14
2014/11/20,19:35:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/20,19:37:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,19:41:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,19:43:00,7440.000000,7440.000000,7440.000000,7440.000000,6
2014/11/20,19:48:00,7440.000000,7440.000000,7440.000000,7440.000000,4
2014/11/20,20:02:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/20,20:11:00,7435.000000,7435.000000,7435.000000,7435.000000,11
2014/11/20,20:18:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/20,20:30:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/11/20,20:45:00,7440.000000,7440.000000,7440.000000,7440.000000,65
2014/11/20,20:46:00,7440.000000,7440.000000,7440.000000,7440.000000,65
2014/11/20,20:52:00,7440.000000,7440.000000,7440.000000,7440.000000,3
2014/11/20,20:53:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,20:55:00,7440.000000,7440.000000,7440.000000,7440.000000,16
2014/11/20,20:59:00,7440.000000,7440.000000,7440.000000,7440.000000,5
2014/11/20,21:04:00,7440.000000,7440.000000,7440.000000,7440.000000,2
2014/11/20,21:05:00,7435.000000,7435.000000,7435.000000,7435.000000,2
2014/11/20,21:12:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,21:14:00,7440.000000,7440.000000,7440.000000,7440.000000,1
2014/11/20,21:25:00,7435.000000,7435.000000,7435.000000,7435.000000,6
2014/11/20,21:27:00,7440.000000,7440.000000,7440.000000,7440.000000,287
2014/11/20,21:29:00,7440.000000,7440.000000,7440.000000,7440.000000,45
2014/11/20,21:30:00,7445.000000,7445.000000,7445.000000,7445.000000,55
2014/11/20,21:31:00,7440.000000,7440.000000,7440.000000,7440.000000,50
2014/11/20,21:32:00,7440.000000,7440.000000,7440.000000,7440.000000,9
2014/11/20,21:38:00,7445.000000,7445.000000,7445.000000,7445.000000,52
2014/11/20,21:40:00,7445.000000,7445.000000,7445.000000,7445.000000,9
2014/11/20,21:43:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,21:47:00,7445.000000,7445.000000,7445.000000,7445.000000,10
2014/11/20,21:55:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,21:58:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,22:03:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/20,22:06:00,7445.000000,7445.000000,7445.000000,7445.000000,61
2014/11/20,22:13:00,7445.000000,7445.000000,7445.000000,7445.000000,6
2014/11/20,22:14:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,22:26:00,7445.000000,7445.000000,7445.000000,7445.000000,13
2014/11/20,22:31:00,7445.000000,7445.000000,7445.000000,7445.000000,40
2014/11/20,22:37:00,7450.000000,7450.000000,7450.000000,7450.000000,45
2014/11/20,22:38:00,7450.000000,7450.000000,7450.000000,7450.000000,10
2014/11/20,22:44:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/20,22:45:00,7450.000000,7450.000000,7450.000000,7450.000000,33
2014/11/20,22:48:00,7450.000000,7450.000000,7450.000000,7450.000000,1
2014/11/20,22:49:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,22:54:00,7450.000000,7450.000000,7450.000000,7450.000000,50
2014/11/20,22:55:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/20,22:57:00,7450.000000,7450.000000,7450.000000,7450.000000,5
2014/11/20,23:09:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/20,23:10:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/20,23:11:00,7455.000000,7455.000000,7455.000000,7455.000000,4
2014/11/20,23:14:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/20,23:16:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/20,23:24:00,7455.000000,7455.000000,7455.000000,7455.000000,26
2014/11/20,23:33:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/20,23:36:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/20,23:37:00,7460.000000,7460.000000,7460.000000,7460.000000,105
2014/11/20,23:40:00,7460.000000,7460.000000,7460.000000,7460.000000,49
2014/11/20,23:50:00,7460.000000,7460.000000,7460.000000,7460.000000,3
2014/11/20,23:59:00,7460.000000,7460.000000,7460.000000,7460.000000,11
2014/11/21,00:13:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2014/11/21,00:15:00,7465.000000,7465.000000,7465.000000,7465.000000,17
2014/11/21,00:16:00,7465.000000,7465.000000,7465.000000,7465.000000,18
2014/11/21,00:17:00,7465.000000,7465.000000,7465.000000,7465.000000,1
2014/11/21,00:24:00,7460.000000,7460.000000,7460.000000,7460.000000,4
2014/11/21,00:26:00,7465.000000,7465.000000,7465.000000,7465.000000,17
2014/11/21,00:30:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/21,00:32:00,7465.000000,7465.000000,7465.000000,7465.000000,7
2014/11/21,00:40:00,7460.000000,7460.000000,7460.000000,7460.000000,15
2014/11/21,00:44:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/21,00:52:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/21,00:58:00,7460.000000,7460.000000,7460.000000,7460.000000,16
2014/11/21,01:16:00,7460.000000,7460.000000,7460.000000,7460.000000,1
2014/11/21,01:33:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/21,01:34:00,7455.000000,7455.000000,7455.000000,7455.000000,3
2014/11/21,01:36:00,7455.000000,7455.000000,7455.000000,7455.000000,1
2014/11/21,01:38:00,7455.000000,7455.000000,7455.000000,7455.000000,10
2014/11/21,01:39:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2014/11/21,01:45:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2014/11/21,01:54:00,7455.000000,7455.000000,7455.000000,7455.000000,5
2014/11/21,01:56:00,7455.000000,7455.000000,7455.000000,7455.000000,2
2014/11/21,01:59:00,7455.000000,7460.000000,7455.000000,7460.000000,37
2014/11/21,02:00:00,7455.000000,7460.000000,7455.000000,7460.000000,20
2014/11/21,09:01:00,7460.000000,7465.000000,7460.000000,7465.000000,33
2014/11/21,09:02:00,7465.000000,7465.000000,7460.000000,7460.000000,3
2014/11/21,09:03:00,7460.000000,7460.000000,7460.000000,7460.000000,656
2014/11/21,09:04:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/21,09:05:00,7465.000000,7465.000000,7460.000000,7460.000000,19
2014/11/21,09:06:00,7465.000000,7465.000000,7460.000000,7460.000000,12
2014/11/21,09:08:00,7465.000000,7465.000000,7465.000000,7465.000000,3
2014/11/21,09:09:00,7460.000000,7465.000000,7455.000000,7465.000000,537
2014/11/21,09:10:00,7460.000000,7460.000000,7460.000000,7460.000000,61
2014/11/21,09:11:00,7465.000000,7465.000000,7465.000000,7465.000000,2
2014/11/21,09:12:00,7465.000000,7465.000000,7465.000000,7465.000000,56
2014/11/21,09:13:00,7465.000000,7465.000000,7460.000000,7460.000000,30
2014/11/21,09:14:00,7460.000000,7485.000000,7460.000000,7485.000000,616
2014/11/21,09:15:00,7485.000000,7490.000000,7475.000000,7480.000000,608
2014/11/21,09:16:00,7480.000000,7480.000000,7470.000000,7475.000000,790
2014/11/21,09:17:00,7475.000000,7475.000000,7470.000000,7475.000000,170
2014/11/21,09:18:00,7480.000000,7480.000000,7475.000000,7480.000000,38
2014/11/21,09:19:00,7475.000000,7475.000000,7470.000000,7470.000000,598
2014/11/21,09:20:00,7475.000000,7475.000000,7475.000000,7475.000000,666
2014/11/21,09:21:00,7475.000000,7480.000000,7475.000000,7480.000000,65
2014/11/21,09:22:00,7475.000000,7475.000000,7470.000000,7470.000000,115
2014/11/21,09:23:00,7470.000000,7470.000000,7470.000000,7470.000000,60
2014/11/21,09:24:00,7465.000000,7470.000000,7465.000000,7465.000000,39
2014/11/21,09:25:00,7470.000000,7475.000000,7465.000000,7475.000000,198
2014/11/21,09:26:00,7475.000000,7475.000000,7465.000000,7465.000000,356
2014/11/21,09:27:00,7470.000000,7470.000000,7465.000000,7470.000000,419
2014/11/21,09:28:00,7470.000000,7470.000000,7470.000000,7470.000000,144
2014/11/21,09:29:00,7470.000000,7470.000000,7465.000000,7465.000000,540
2014/11/21,09:30:00,7465.000000,7470.000000,7465.000000,7465.000000,525
2014/11/21,09:31:00,7465.000000,7465.000000,7460.000000,7465.000000,385
2014/11/21,09:32:00,7470.000000,7475.000000,7470.000000,7470.000000,266
2014/11/21,09:33:00,7465.000000,7465.000000,7450.000000,7455.000000,1270
2014/11/21,09:34:00,7455.000000,7455.000000,7450.000000,7450.000000,593
2014/11/21,09:35:00,7450.000000,7455.000000,7450.000000,7455.000000,97
2014/11/21,09:36:00,7455.000000,7455.000000,7450.000000,7455.000000,400
2014/11/21,09:37:00,7460.000000,7460.000000,7455.000000,7455.000000,943
2014/11/21,09:38:00,7455.000000,7460.000000,7455.000000,7460.000000,221
2014/11/21,09:39:00,7460.000000,7460.000000,7455.000000,7455.000000,123
2014/11/21,09:40:00,7460.000000,7460.000000,7460.000000,7460.000000,31
2014/11/21,09:41:00,7460.000000,7460.000000,7460.000000,7460.000000,25
2014/11/21,09:42:00,7460.000000,7460.000000,7455.000000,7455.000000,405
2014/11/21,09:43:00,7460.000000,7460.000000,7460.000000,7460.000000,253
2014/11/21,09:44:00,7460.000000,7465.000000,7460.000000,7465.000000,645
2014/11/21,09:45:00,7460.000000,7465.000000,7455.000000,7455.000000,631
2014/11/21,09:47:00,7450.000000,7455.000000,7450.000000,7455.000000,44
2014/11/21,09:48:00,7455.000000,7455.000000,7455.000000,7455.000000,25
2014/11/21,09:49:00,7455.000000,7455.000000,7455.000000,7455.000000,249
2014/11/21,09:50:00,7460.000000,7460.000000,7460.000000,7460.000000,8
2014/11/21,09:51:00,7455.000000,7455.000000,7455.000000,7455.000000,310
2014/11/21,09:52:00,7455.000000,7455.000000,7455.000000,7455.000000,238
2014/11/21,09:53:00,7455.000000,7455.000000,7455.000000,7455.000000,6
2014/11/21,09:55:00,7460.000000,7460.000000,7460.000000,7460.000000,257
2014/11/21,09:56:00,7460.000000,7460.000000,7460.000000,7460.000000,226
2014/11/21,09:57:00,7455.000000,7455.000000,7455.000000,7455.000000,161
2014/11/21,09:58:00,7455.000000,7455.000000,7455.000000,7455.000000,11
2014/11/21,09:59:00,7450.000000,7450.000000,7445.000000,7445.000000,415
2014/11/21,10:00:00,7445.000000,7445.000000,7440.000000,7440.000000,471
2014/11/21,10:01:00,7440.000000,7440.000000,7435.000000,7435.000000,1050
2014/11/21,10:02:00,7435.000000,7435.000000,7435.000000,7435.000000,90
2014/11/21,10:03:00,7435.000000,7440.000000,7435.000000,7440.000000,100
2014/11/21,10:04:00,7440.000000,7440.000000,7435.000000,7440.000000,213
2014/11/21,10:05:00,7435.000000,7440.000000,7435.000000,7440.000000,15
2014/11/21,10:06:00,7440.000000,7440.000000,7440.000000,7440.000000,739
2014/11/21,10:07:00,7445.000000,7450.000000,7445.000000,7450.000000,213
2014/11/21,10:08:00,7445.000000,7445.000000,7445.000000,7445.000000,790
2014/11/21,10:09:00,7445.000000,7445.000000,7445.000000,7445.000000,86
2014/11/21,10:10:00,7445.000000,7445.000000,7445.000000,7445.000000,311
2014/11/21,10:11:00,7440.000000,7440.000000,7440.000000,7440.000000,63
2014/11/21,10:12:00,7445.000000,7445.000000,7440.000000,7440.000000,33
2014/11/21,10:13:00,7445.000000,7450.000000,7445.000000,7450.000000,215
2014/11/21,10:14:00,7450.000000,7450.000000,7445.000000,7450.000000,505
2014/11/21,10:15:00,7455.000000,7455.000000,7450.000000,7450.000000,450
2014/11/21,10:16:00,7455.000000,7455.000000,7455.000000,7455.000000,434
2014/11/21,10:17:00,7455.000000,7455.000000,7455.000000,7455.000000,200
2014/11/21,10:18:00,7455.000000,7455.000000,7450.000000,7450.000000,15
2014/11/21,10:20:00,7450.000000,7455.000000,7450.000000,7450.000000,32
2014/11/21,10:21:00,7455.000000,7460.000000,7455.000000,7460.000000,569
2014/11/21,10:22:00,7460.000000,7460.000000,7455.000000,7455.000000,461
2014/11/21,10:23:00,7455.000000,7455.000000,7455.000000,7455.000000,180
2014/11/21,10:25:00,7450.000000,7450.000000,7450.000000,7450.000000,14
2014/11/21,10:26:00,7455.000000,7455.000000,7455.000000,7455.000000,52
2014/11/21,10:27:00,7450.000000,7450.000000,7450.000000,7450.000000,343
2014/11/21,10:28:00,7450.000000,7450.000000,7450.000000,7450.000000,105
2014/11/21,10:30:00,7450.000000,7450.000000,7445.000000,7445.000000,61
2014/11/21,10:31:00,7450.000000,7450.000000,7450.000000,7450.000000,16
2014/11/21,10:32:00,7450.000000,7450.000000,7450.000000,7450.000000,8
2014/11/21,10:33:00,7445.000000,7445.000000,7445.000000,7445.000000,484
2014/11/21,10:34:00,7445.000000,7445.000000,7440.000000,7440.000000,360
2014/11/21,10:35:00,7445.000000,7450.000000,7445.000000,7450.000000,234
2014/11/21,10:36:00,7450.000000,7450.000000,7450.000000,7450.000000,7
2014/11/21,10:38:00,7445.000000,7450.000000,7445.000000,7450.000000,10
2014/11/21,10:39:00,7445.000000,7445.000000,7445.000000,7445.000000,283
2014/11/21,10:40:00,7440.000000,7445.000000,7440.000000,7440.000000,303
2014/11/21,10:41:00,7440.000000,7440.000000,7440.000000,7440.000000,45
2014/11/21,10:42:00,7435.000000,7435.000000,7430.000000,7435.000000,1023
2014/11/21,10:43:00,7440.000000,7440.000000,7435.000000,7435.000000,675
2014/11/21,10:44:00,7435.000000,7435.000000,7435.000000,7435.000000,524
2014/11/21,10:45:00,7435.000000,7435.000000,7435.000000,7435.000000,129
2014/11/21,10:46:00,7435.000000,7435.000000,7435.000000,7435.000000,1
2014/11/21,10:51:00,7440.000000,7440.000000,7440.000000,7440.000000,10
2014/11/21,10:52:00,7440.000000,7445.000000,7440.000000,7445.000000,399
2014/11/21,10:53:00,7445.000000,7450.000000,7445.000000,7445.000000,528
2014/11/21,10:54:00,7450.000000,7450.000000,7450.000000,7450.000000,573
2014/11/21,10:56:00,7445.000000,7445.000000,7445.000000,7445.000000,45
2014/11/21,10:57:00,7445.000000,7445.000000,7445.000000,7445.000000,1
2014/11/21,10:58:00,7445.000000,7455.000000,7445.000000,7455.000000,496
2014/11/21,10:59:00,7450.000000,7450.000000,7450.000000,7450.000000,190
2014/11/21,11:02:00,7450.000000,7460.000000,7450.000000,7460.000000,831
2014/11/21,11:03:00,7460.000000,7465.000000,7460.000000,7465.000000,214
2014/11/21,11:04:00,7465.000000,7495.000000,7465.000000,7485.000000,2500
2014/11/21,11:05:00,7490.000000,7495.000000,7485.000000,7495.000000,709
2014/11/21,11:06:00,7495.000000,7495.000000,7490.000000,7490.000000,310
2014/11/21,11:07:00,7490.000000,7495.000000,7485.000000,7485.000000,466
2014/11/21,11:08:00,7480.000000,7485.000000,7480.000000,7480.000000,896
2014/11/21,11:09:00,7485.000000,7505.000000,7485.000000,7505.000000,2425
2014/11/21,11:10:00,7505.000000,7510.000000,7505.000000,7510.000000,1138
2014/11/21,11:11:00,7510.000000,7515.000000,7505.000000,7505.000000,822
2014/11/21,11:12:00,7505.000000,7505.000000,7495.000000,7495.000000,150
2014/11/21,11:13:00,7500.000000,7500.000000,7495.000000,7500.000000,249
2014/11/21,11:14:00,7500.000000,7510.000000,7500.000000,7500.000000,1441
2014/11/21,11:15:00,7500.000000,7505.000000,7495.000000,7505.000000,365
2014/11/21,11:16:00,7505.000000,7505.000000,7495.000000,7500.000000,382
2014/11/21,11:17:00,7500.000000,7500.000000,7495.000000,7500.000000,158
2014/11/21,11:18:00,7500.000000,7500.000000,7495.000000,7495.000000,112
2014/11/21,11:19:00,7500.000000,7500.000000,7495.000000,7500.000000,232
2014/11/21,11:20:00,7500.000000,7500.000000,7500.000000,7500.000000,55
2014/11/21,11:21:00,7500.000000,7500.000000,7500.000000,7500.000000,34
2014/11/21,11:22:00,7500.000000,7500.000000,7500.000000,7500.000000,74
2014/11/21,11:23:00,7495.000000,7495.000000,7485.000000,7490.000000,804
2014/11/21,11:24:00,7490.000000,7490.000000,7490.000000,7490.000000,185
2014/11/21,11:25:00,7490.000000,7490.000000,7485.000000,7485.000000,346
2014/11/21,11:26:00,7490.000000,7515.000000,7490.000000,7510.000000,1368
2014/11/21,11:27:00,7510.000000,7525.000000,7510.000000,7525.000000,1935
2014/11/21,11:28:00,7525.000000,7525.000000,7515.000000,7525.000000,1183
2014/11/21,11:29:00,7520.000000,7535.000000,7520.000000,7530.000000,1139
2014/11/21,11:30:00,7530.000000,7530.000000,7525.000000,7525.000000,69
2014/11/21,11:31:00,7530.000000,7530.000000,7525.000000,7530.000000,696
2014/11/21,11:32:00,7525.000000,7525.000000,7525.000000,7525.000000,16
2014/11/21,11:33:00,7525.000000,7530.000000,7525.000000,7525.000000,17
2014/11/21,11:34:00,7525.000000,7525.000000,7525.000000,7525.000000,220
2014/11/21,11:35:00,7525.000000,7525.000000,7525.000000,7525.000000,94
2014/11/21,11:36:00,7525.000000,7530.000000,7525.000000,7530.000000,61
2014/11/21,11:37:00,7525.000000,7525.000000,7525.000000,7525.000000,54
2014/11/21,11:39:00,7525.000000,7525.000000,7520.000000,7520.000000,14
2014/11/21,11:40:00,7520.000000,7525.000000,7520.000000,7520.000000,29
2014/11/21,11:41:00,7525.000000,7525.000000,7520.000000,7520.000000,35
2014/11/21,11:42:00,7525.000000,7525.000000,7520.000000,7525.000000,20
2014/11/21,11:44:00,7520.000000,7520.000000,7520.000000,7520.000000,585
2014/11/21,11:45:00,7520.000000,7520.000000,7520.000000,7520.000000,51
2014/11/21,11:47:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,11:51:00,7525.000000,7525.000000,7525.000000,7525.000000,13
2014/11/21,11:52:00,7525.000000,7525.000000,7520.000000,7525.000000,13
2014/11/21,11:57:00,7525.000000,7525.000000,7520.000000,7525.000000,21
2014/11/21,11:59:00,7525.000000,7525.000000,7525.000000,7525.000000,50
2014/11/21,12:01:00,7525.000000,7525.000000,7525.000000,7525.000000,50
2014/11/21,12:02:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/11/21,12:05:00,7520.000000,7520.000000,7520.000000,7520.000000,2
2014/11/21,12:07:00,7525.000000,7525.000000,7525.000000,7525.000000,1
2014/11/21,12:11:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,12:13:00,7520.000000,7520.000000,7520.000000,7520.000000,3
2014/11/21,12:15:00,7520.000000,7520.000000,7520.000000,7520.000000,100
2014/11/21,12:18:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,12:21:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,12:28:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,12:29:00,7520.000000,7520.000000,7520.000000,7520.000000,15
2014/11/21,12:31:00,7520.000000,7520.000000,7520.000000,7520.000000,1
2014/11/21,12:34:00,7520.000000,7525.000000,7520.000000,7525.000000,2
2014/11/21,12:37:00,7525.000000,7525.000000,7525.000000,7525.000000,2
2014/11/21,12:38:00,7525.000000,7525.000000,7525.000000,7525.000000,423
2014/11/21,12:40:00,7530.000000,7530.000000,7530.000000,7530.000000,1
2014/11/21,12:41:00,7530.000000,7530.000000,7530.000000,7530.000000,176
2014/11/21,12:44:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/11/21,12:47:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/11/21,12:48:00,7530.000000,7530.000000,7530.000000,7530.000000,11
2014/11/21,12:49:00,7530.000000,7530.000000,7530.000000,7530.000000,3
2014/11/21,12:51:00,7530.000000,7530.000000,7525.000000,7525.000000,25
2014/11/21,12:52:00,7530.000000,7535.000000,7530.000000,7530.000000,260
2014/11/21,12:53:00,7530.000000,7530.000000,7530.000000,7530.000000,204
2014/11/21,12:55:00,7530.000000,7530.000000,7530.000000,7530.000000,2
2014/11/21,12:56:00,7530.000000,7530.000000,7530.000000,7530.000000,255
2014/11/21,12:58:00,7535.000000,7535.000000,7535.000000,7535.000000,9
2014/11/21,12:59:00,7535.000000,7535.000000,7535.000000,7535.000000,18
2014/11/21,13:00:00,7535.000000,7535.000000,7530.000000,7530.000000,173
2014/11/21,13:01:00,7530.000000,7535.000000,7525.000000,7535.000000,1520
2014/11/21,13:02:00,7535.000000,7535.000000,7530.000000,7530.000000,1452
2014/11/21,13:03:00,7530.000000,7530.000000,7530.000000,7530.000000,301
2014/11/21,13:04:00,7530.000000,7535.000000,7530.000000,7530.000000,403
2014/11/21,13:05:00,7525.000000,7525.000000,7520.000000,7520.000000,346
2014/11/21,13:06:00,7520.000000,7520.000000,7520.000000,7520.000000,77
2014/11/21,13:07:00,7520.000000,7520.000000,7515.000000,7515.000000,130
2014/11/21,13:08:00,7520.000000,7520.000000,7515.000000,7515.000000,544
2014/11/21,13:09:00,7520.000000,7525.000000,7520.000000,7520.000000,170
2014/11/21,13:10:00,7520.000000,7525.000000,7520.000000,7525.000000,371
2014/11/21,13:11:00,7525.000000,7525.000000,7510.000000,7510.000000,2240
2014/11/21,13:12:00,7510.000000,7510.000000,7505.000000,7510.000000,394
2014/11/21,13:13:00,7515.000000,7515.000000,7510.000000,7510.000000,33
2014/11/21,13:14:00,7515.000000,7520.000000,7515.000000,7520.000000,594
2014/11/21,13:15:00,7515.000000,7515.000000,7515.000000,7515.000000,283
2014/11/21,13:16:00,7515.000000,7520.000000,7515.000000,7520.000000,15
2014/11/21,13:17:00,7525.000000,7535.000000,7525.000000,7535.000000,635
2014/11/21,13:18:00,7530.000000,7540.000000,7525.000000,7535.000000,542
2014/11/21,13:19:00,7535.000000,7540.000000,7535.000000,7535.000000,240
2014/11/21,13:20:00,7535.000000,7540.000000,7535.000000,7540.000000,416
2014/11/21,13:21:00,7535.000000,7535.000000,7530.000000,7535.000000,251
2014/11/21,13:22:00,7535.000000,7535.000000,7530.000000,7535.000000,281
2014/11/21,13:23:00,7540.000000,7540.000000,7525.000000,7525.000000,1875
2014/11/21,13:24:00,7525.000000,7530.000000,7525.000000,7530.000000,178
2014/11/21,13:25:00,7525.000000,7530.000000,7525.000000,7530.000000,98
2014/11/21,13:26:00,7530.000000,7535.000000,7525.000000,7525.000000,237
2014/11/21,13:27:00,7530.000000,7535.000000,7530.000000,7535.000000,97
2014/11/21,13:28:00,7535.000000,7535.000000,7530.000000,7530.000000,203
2014/11/21,13:29:00,7530.000000,7530.000000,7525.000000,7530.000000,235
2014/11/21,13:30:00,7535.000000,7535.000000,7535.000000,7535.000000,213
2014/11/21,13:31:00,7535.000000,7545.000000,7535.000000,7545.000000,1660
2014/11/21,13:32:00,7545.000000,7555.000000,7540.000000,7550.000000,1184
2014/11/21,13:33:00,7550.000000,7555.000000,7545.000000,7555.000000,1024
2014/11/21,13:34:00,7550.000000,7555.000000,7540.000000,7545.000000,1009
2014/11/21,13:35:00,7545.000000,7545.000000,7540.000000,7540.000000,515
2014/11/21,13:36:00,7545.000000,7545.000000,7535.000000,7535.000000,644
2014/11/21,13:37:00,7530.000000,7535.000000,7530.000000,7530.000000,307
2014/11/21,13:38:00,7530.000000,7530.000000,7530.000000,7530.000000,148
2014/11/21,13:39:00,7535.000000,7535.000000,7530.000000,7530.000000,1476
2014/11/21,13:40:00,7535.000000,7535.000000,7530.000000,7535.000000,291
2014/11/21,13:41:00,7530.000000,7535.000000,7530.000000,7535.000000,743
2014/11/21,13:42:00,7535.000000,7535.000000,7530.000000,7530.000000,93
2014/11/21,13:43:00,7535.000000,7535.000000,7530.000000,7535.000000,302
2014/11/21,13:44:00,7530.000000,7530.000000,7525.000000,7525.000000,429
2014/11/21,13:45:00,7525.000000,7530.000000,7525.000000,7525.000000,42
2014/11/21,13:46:00,7525.000000,7530.000000,7525.000000,7530.000000,222
2014/11/21,13:47:00,7530.000000,7535.000000,7525.000000,7530.000000,689
2014/11/21,13:48:00,7530.000000,7530.000000,7525.000000,7525.000000,375
2014/11/21,13:49:00,7525.000000,7525.000000,7520.000000,7520.000000,114
2014/11/21,13:50:00,7525.000000,7525.000000,7525.000000,7525.000000,200
2014/11/21,13:51:00,7525.000000,7525.000000,7525.000000,7525.000000,169
2014/11/21,13:52:00,7525.000000,7525.000000,7525.000000,7525.000000,52
2014/11/21,13:53:00,7525.000000,7525.000000,7520.000000,7520.000000,108
2014/11/21,13:54:00,7525.000000,7525.000000,7520.000000,7525.000000,455
2014/11/21,13:55:00,7530.000000,7530.000000,7525.000000,7525.000000,577
2014/11/21,13:56:00,7525.000000,7525.000000,7525.000000,7525.000000,219
2014/11/21,13:57:00,7525.000000,7540.000000,7525.000000,7535.000000,569
2014/11/21,13:58:00,7535.000000,7540.000000,7535.000000,7535.000000,184
2014/11/21,13:59:00,7535.000000,7535.000000,7530.000000,7530.000000,34
2014/11/21,14:00:00,7535.000000,7535.000000,7535.000000,7535.000000,90
2014/11/21,14:01:00,7535.000000,7535.000000,7535.000000,7535.000000,442
2014/11/21,14:02:00,7540.000000,7540.000000,7535.000000,7535.000000,55
2014/11/21,14:03:00,7540.000000,7540.000000,7535.000000,7535.000000,135
2014/11/21,14:04:00,7535.000000,7540.000000,7535.000000,7540.000000,388
2014/11/21,14:05:00,7540.000000,7545.000000,7540.000000,7545.000000,1201
2014/11/21,14:06:00,7550.000000,7560.000000,7550.000000,7560.000000,840
2014/11/21,14:07:00,7560.000000,7565.000000,7560.000000,7560.000000,934
2014/11/21,14:08:00,7560.000000,7560.000000,7555.000000,7555.000000,387
2014/11/21,14:09:00,7560.000000,7560.000000,7555.000000,7560.000000,36
2014/11/21,14:10:00,7560.000000,7560.000000,7555.000000,7555.000000,790
2014/11/21,14:11:00,7560.000000,7560.000000,7555.000000,7560.000000,477
2014/11/21,14:12:00,7560.000000,7560.000000,7555.000000,7555.000000,1216
2014/11/21,14:13:00,7560.000000,7560.000000,7555.000000,7560.000000,129
2014/11/21,14:14:00,7560.000000,7575.000000,7560.000000,7575.000000,2262
2014/11/21,14:15:00,7575.000000,7585.000000,7570.000000,7585.000000,1043
2014/11/21,14:16:00,7585.000000,7585.000000,7580.000000,7580.000000,822
2014/11/21,14:17:00,7580.000000,7580.000000,7575.000000,7575.000000,252
2014/11/21,14:18:00,7580.000000,7580.000000,7580.000000,7580.000000,1196
2014/11/21,14:19:00,7585.000000,7585.000000,7575.000000,7575.000000,1104
2014/11/21,14:20:00,7575.000000,7580.000000,7575.000000,7575.000000,202
2014/11/21,14:21:00,7575.000000,7575.000000,7575.000000,7575.000000,127
2014/11/21,14:22:00,7575.000000,7575.000000,7570.000000,7575.000000,106
2014/11/21,14:23:00,7575.000000,7575.000000,7570.000000,7570.000000,148
2014/11/21,14:24:00,7575.000000,7575.000000,7570.000000,7575.000000,1474
2014/11/21,14:25:00,7575.000000,7580.000000,7575.000000,7580.000000,836
2014/11/21,14:26:00,7580.000000,7585.000000,7580.000000,7580.000000,1246
2014/11/21,14:27:00,7580.000000,7590.000000,7580.000000,7590.000000,1069
2014/11/21,14:28:00,7590.000000,7595.000000,7590.000000,7595.000000,1121
2014/11/21,14:29:00,7595.000000,7595.000000,7585.000000,7585.000000,839
2014/11/21,14:30:00,7590.000000,7595.000000,7585.000000,7595.000000,545
2014/11/21,14:31:00,7590.000000,7595.000000,7590.000000,7590.000000,250
2014/11/21,14:32:00,7595.000000,7595.000000,7590.000000,7590.000000,405
2014/11/21,14:33:00,7590.000000,7600.000000,7590.000000,7600.000000,1067
2014/11/21,14:34:00,7595.000000,7595.000000,7585.000000,7590.000000,740
2014/11/21,14:35:00,7595.000000,7595.000000,7590.000000,7590.000000,76
2014/11/21,14:36:00,7595.000000,7595.000000,7590.000000,7590.000000,84
2014/11/21,14:37:00,7595.000000,7600.000000,7590.000000,7600.000000,1274
2014/11/21,14:38:00,7600.000000,7615.000000,7595.000000,7615.000000,1259
2014/11/21,14:39:00,7615.000000,7620.000000,7610.000000,7620.000000,1176
2014/11/21,14:40:00,7620.000000,7625.000000,7615.000000,7615.000000,2040
2014/11/21,14:41:00,7615.000000,7620.000000,7615.000000,7620.000000,489
2014/11/21,14:42:00,7620.000000,7625.000000,7620.000000,7620.000000,376
2014/11/21,14:43:00,7625.000000,7630.000000,7625.000000,7625.000000,560
2014/11/21,14:44:00,7620.000000,7625.000000,7620.000000,7625.000000,309
2014/11/21,14:45:00,7625.000000,7630.000000,7625.000000,7625.000000,405
2014/11/21,14:46:00,7625.000000,7625.000000,7615.000000,7620.000000,804
2014/11/21,14:47:00,7625.000000,7625.000000,7620.000000,7620.000000,194
2014/11/21,14:48:00,7620.000000,7620.000000,7620.000000,7620.000000,574
2014/11/21,14:49:00,7620.000000,7620.000000,7615.000000,7620.000000,1105
2014/11/21,14:50:00,7620.000000,7625.000000,7620.000000,7620.000000,2298
2014/11/21,14:51:00,7625.000000,7625.000000,7620.000000,7625.000000,633
2014/11/21,14:52:00,7630.000000,7630.000000,7620.000000,7625.000000,2018
2014/11/21,14:53:00,7625.000000,7625.000000,7620.000000,7625.000000,772
2014/11/21,14:54:00,7625.000000,7625.000000,7620.000000,7625.000000,1464
2014/11/21,14:55:00,7625.000000,7625.000000,7625.000000,7625.000000,525
2014/11/21,14:56:00,7625.000000,7625.000000,7620.000000,7625.000000,152
2014/11/21,14:57:00,7625.000000,7625.000000,7615.000000,7620.000000,255
2014/11/21,14:58:00,7620.000000,7625.000000,7615.000000,7620.000000,910
2014/11/21,14:59:00,7615.000000,7615.000000,7615.000000,7615.000000,57
2014/11/21,15:00:00,7620.000000,7620.000000,7615.000000,7615.000000,688
2014/11/21,15:01:00,7615.000000,7620.000000,7615.000000,7615.000000,1613
2014/11/21,15:02:00,7615.000000,7620.000000,7615.000000,7620.000000,443
2014/11/21,15:03:00,7620.000000,7620.000000,7620.000000,7620.000000,548
2014/11/21,15:04:00,7620.000000,7625.000000,7620.000000,7620.000000,96
2014/11/21,15:05:00,7620.000000,7620.000000,7620.000000,7620.000000,382
2014/11/21,15:06:00,7620.000000,7620.000000,7620.000000,7620.000000,59
2014/11/21,15:07:00,7625.000000,7625.000000,7620.000000,7620.000000,389
2014/11/21,15:08:00,7615.000000,7615.000000,7615.000000,7615.000000,3
2014/11/21,15:09:00,7620.000000,7620.000000,7620.000000,7620.000000,7
2014/11/21,15:10:00,7620.000000,7625.000000,7615.000000,7615.000000,385
2014/11/21,15:11:00,7615.000000,7620.000000,7615.000000,7615.000000,285
2014/11/21,15:12:00,7610.000000,7615.000000,7605.000000,7615.000000,1069
2014/11/21,15:13:00,7615.000000,7615.000000,7610.000000,7615.000000,113
2014/11/21,15:14:00,7615.000000,7620.000000,7615.000000,7615.000000,438
2014/11/21,15:15:00,7615.000000,7620.000000,7615.000000,7620.000000,139
2014/11/21,15:16:00,7615.000000,7615.000000,7610.000000,7615.000000,419
2014/11/21,15:17:00,7615.000000,7615.000000,7610.000000,7615.000000,65
2014/11/21,15:18:00,7620.000000,7620.000000,7620.000000,7620.000000,45
2014/11/21,15:19:00,7620.000000,7620.000000,7620.000000,7620.000000,237
2014/11/21,15:20:00,7620.000000,7620.000000,7615.000000,7615.000000,41
2014/11/21,15:21:00,7615.000000,7620.000000,7610.000000,7615.000000,132
2014/11/21,15:22:00,7620.000000,7620.000000,7620.000000,7620.000000,1
2014/11/21,15:23:00,7615.000000,7615.000000,7615.000000,7615.000000,16
2014/11/21,15:24:00,7615.000000,7615.000000,7615.000000,7615.000000,2
2014/11/21,15:25:00,7610.000000,7615.000000,7610.000000,7610.000000,40
2014/11/21,15:26:00,7610.000000,7610.000000,7610.000000,7610.000000,30
2014/11/21,15:28:00,7615.000000,7615.000000,7610.000000,7615.000000,89
2014/11/21,15:29:00,7610.000000,7615.000000,7610.000000,7610.000000,60
2014/11/21,15:30:00,7610.000000,7615.000000,7610.000000,7610.000000,147
2014/11/21,16:40:00,7600.000000,7600.000000,7600.000000,7600.000000,52
2014/11/21,16:42:00,7595.000000,7595.000000,7595.000000,7595.000000,2
2014/11/21,16:44:00,7595.000000,7595.000000,7595.000000,7595.000000,12
2014/11/21,16:55:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2014/11/21,16:56:00,7600.000000,7600.000000,7600.000000,7600.000000,49
2014/11/21,16:59:00,7605.000000,7605.000000,7605.000000,7605.000000,25
2014/11/21,17:01:00,7605.000000,7610.000000,7605.000000,7610.000000,110
2014/11/21,17:02:00,7610.000000,7610.000000,7610.000000,7610.000000,10
2014/11/21,17:04:00,7610.000000,7610.000000,7610.000000,7610.000000,9
2014/11/21,17:07:00,7605.000000,7605.000000,7600.000000,7605.000000,52
2014/11/21,17:08:00,7600.000000,7600.000000,7595.000000,7595.000000,78
2014/11/21,17:10:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2014/11/21,17:11:00,7605.000000,7605.000000,7605.000000,7605.000000,2
2014/11/21,17:13:00,7605.000000,7605.000000,7605.000000,7605.000000,18
2014/11/21,17:14:00,7600.000000,7605.000000,7600.000000,7605.000000,3
2014/11/21,17:21:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2014/11/21,17:25:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2014/11/21,17:28:00,7610.000000,7610.000000,7610.000000,7610.000000,60
2014/11/21,17:33:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2014/11/21,17:34:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2014/11/21,17:40:00,7605.000000,7605.000000,7600.000000,7600.000000,53
2014/11/21,17:41:00,7600.000000,7600.000000,7595.000000,7600.000000,135
2014/11/21,17:43:00,7600.000000,7600.000000,7600.000000,7600.000000,10
2014/11/21,17:44:00,7600.000000,7600.000000,7600.000000,7600.000000,9
2014/11/21,17:45:00,7600.000000,7600.000000,7600.000000,7600.000000,1
2014/11/21,17:50:00,7605.000000,7605.000000,7605.000000,7605.000000,19
2014/11/21,17:53:00,7610.000000,7610.000000,7610.000000,7610.000000,2
2014/11/21,17:54:00,7605.000000,7605.000000,7605.000000,7605.000000,10
2014/11/21,17:56:00,7605.000000,7605.000000,7605.000000,7605.000000,58
2014/11/21,18:00:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2014/11/21,18:01:00,7605.000000,7605.000000,7605.000000,7605.000000,1
2014/11/21,18:06:00,7610.000000,7610.000000,7610.000000,7610.000000,121
2014/11/21,18:09:00,7610.000000,7610.000000,7610.000000,7610.000000,35
2014/11/21,18:13:00,7615.000000,7615.000000,7615.000000,7615.000000,73
2014/11/21,18:15:00,7615.000000,7615.000000,7610.000000,7610.000000,20
2014/11/21,18:16:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2014/11/21,18:21:00,7610.000000,7615.000000,7610.000000,7615.000000,98
2014/11/21,18:22:00,7615.000000,7615.000000,7615.000000,7615.000000,5
2014/11/21,18:27:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2014/11/21,18:28:00,7615.000000,7615.000000,7615.000000,7615.000000,1
2014/11/21,18:30:00,7610.000000,7610.000000,7610.000000,7610.000000,1
2014/11/21,18:31:00,7615.000000,7615.000000,7615.000000,7615.000000,16
2014/11/21,18:34:00,7620.000000,7630.000000,7620.000000,7630.000000,470
2014/11/21,18:35:00,7630.000000,7655.000000,7630.000000,7655.000000,1692
2014/11/21,18:36:00,7655.000000,7695.000000,7655.000000,7695.000000,1889
2014/11/21,18:37:00,7700.000000,7735.000000,7695.000000,7730.000000,534
2014/11/21,18:38:00,7730.000000,7735.000000,7730.000000,7730.000000,58
2014/11/21,18:39:00,7725.000000,7735.000000,7725.000000,7730.000000,77
2014/11/21,18:40:00,7730.000000,7760.000000,7730.000000,7745.000000,468
2014/11/21,18:41:00,7745.000000,7745.000000,7715.000000,7725.000000,339
2014/11/21,18:42:00,7725.000000,7730.000000,7715.000000,7725.000000,40
2014/11/21,18:43:00,7725.000000,7740.000000,7725.000000,7740.000000,129
2014/11/21,18:44:00,7740.000000,7745.000000,7735.000000,7745.000000,84
2014/11/21,18:45:00,7745.000000,7750.000000,7735.000000,7750.000000,140
2014/11/21,18:46:00,7750.000000,7750.000000,7745.000000,7745.000000,5946
2014/11/21,18:47:00,7745.000000,7750.000000,7745.000000,7750.000000,42
2014/11/21,18:48:00,7750.000000,7760.000000,7750.000000,7750.000000,164
2014/11/21,18:49:00,7755.000000,7775.000000,7750.000000,7770.000000,75
2014/11/21,18:50:00,7770.000000,7780.000000,7765.000000,7780.000000,78
2014/11/21,18:51:00,7775.000000,7795.000000,7775.000000,7790.000000,295
2014/11/21,18:52:00,7790.000000,7790.000000,7785.000000,7785.000000,470
2014/11/21,18:53:00,7780.000000,7790.000000,7780.000000,7790.000000,996
2014/11/21,18:54:00,7790.000000,7805.000000,7790.000000,7800.000000,568
2014/11/21,18:55:00,7805.000000,7815.000000,7805.000000,7815.000000,180
2014/11/21,18:56:00,7810.000000,7815.000000,7795.000000,7795.000000,275
2014/11/21,18:57:00,7795.000000,7815.000000,7795.000000,7815.000000,1335
2014/11/21,18:58:00,7815.000000,7820.000000,7810.000000,7810.000000,42
2014/11/21,18:59:00,7815.000000,7815.000000,7815.000000,7815.000000,330
2014/11/21,19:00:00,7815.000000,7820.000000,7815.000000,7815.000000,66
2014/11/21,19:01:00,7820.000000,7830.000000,7820.000000,7830.000000,166
2014/11/21,19:02:00,7830.000000,7855.000000,7830.000000,7855.000000,122
2014/11/21,19:03:00,7860.000000,7870.000000,7855.000000,7860.000000,208
2014/11/21,19:04:00,7855.000000,7855.000000,7815.000000,7830.000000,566
2014/11/21,19:05:00,7830.000000,7835.000000,7830.000000,7830.000000,167
2014/11/21,19:06:00,7830.000000,7835.000000,7830.000000,7835.000000,95
2014/11/21,19:07:00,7830.000000,7835.000000,7830.000000,7830.000000,168
2014/11/21,19:08:00,7830.000000,7835.000000,7830.000000,7835.000000,41
2014/11/21,19:09:00,7830.000000,7830.000000,7830.000000,7830.000000,80
2014/11/21,19:10:00,7830.000000,7845.000000,7830.000000,7845.000000,436
2014/11/21,19:11:00,7840.000000,7845.000000,7840.000000,7845.000000,11
2014/11/21,19:12:00,7850.000000,7860.000000,7845.000000,7860.000000,82
2014/11/21,19:13:00,7855.000000,7860.000000,7855.000000,7860.000000,54
2014/11/21,19:14:00,7860.000000,7865.000000,7860.000000,7860.000000,61
2014/11/21,19:15:00,7855.000000,7860.000000,7845.000000,7845.000000,36
2014/11/21,19:16:00,7850.000000,7860.000000,7850.000000,7855.000000,67
2014/11/21,19:17:00,7850.000000,7855.000000,7850.000000,7855.000000,3
2014/11/21,19:18:00,7850.000000,7855.000000,7845.000000,7850.000000,210
2014/11/21,19:19:00,7855.000000,7855.000000,7855.000000,7855.000000,45
2014/11/21,19:20:00,7855.000000,7865.000000,7855.000000,7865.000000,374
2014/11/21,19:21:00,7865.000000,7875.000000,7865.000000,7875.000000,486
2014/11/21,19:22:00,7875.000000,7880.000000,7875.000000,7875.000000,263
2014/11/21,19:23:00,7875.000000,7880.000000,7875.000000,7880.000000,231
2014/11/21,19:24:00,7880.000000,7890.000000,7880.000000,7890.000000,155
2014/11/21,19:25:00,7890.000000,7890.000000,7885.000000,7890.000000,248
2014/11/21,19:26:00,7890.000000,7890.000000,7890.000000,7890.000000,169
2014/11/21,19:27:00,7890.000000,7890.000000,7885.000000,7885.000000,50
2014/11/21,19:28:00,7885.000000,7890.000000,7880.000000,7880.000000,230
2014/11/21,19:29:00,7880.000000,7880.000000,7875.000000,7875.000000,13
2014/11/21,19:30:00,7875.000000,7875.000000,7860.000000,7860.000000,92
2014/11/21,19:31:00,7860.000000,7860.000000,7855.000000,7855.000000,11
2014/11/21,19:32:00,7855.000000,7860.000000,7850.000000,7855.000000,161
2014/11/21,19:33:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2014/11/21,19:34:00,7845.000000,7845.000000,7845.000000,7845.000000,21
2014/11/21,19:35:00,7850.000000,7850.000000,7850.000000,7850.000000,20
2014/11/21,19:36:00,7845.000000,7845.000000,7835.000000,7840.000000,97
2014/11/21,19:37:00,7840.000000,7840.000000,7840.000000,7840.000000,4
2014/11/21,19:38:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/21,19:39:00,7840.000000,7845.000000,7840.000000,7845.000000,12
2014/11/21,19:40:00,7845.000000,7845.000000,7840.000000,7840.000000,34
2014/11/21,19:41:00,7840.000000,7840.000000,7840.000000,7840.000000,15
2014/11/21,19:43:00,7840.000000,7840.000000,7835.000000,7835.000000,12
2014/11/21,19:44:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2014/11/21,19:45:00,7835.000000,7835.000000,7835.000000,7835.000000,5
2014/11/21,19:46:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/21,19:47:00,7835.000000,7835.000000,7825.000000,7830.000000,201
2014/11/21,19:48:00,7830.000000,7830.000000,7815.000000,7830.000000,227
2014/11/21,19:49:00,7825.000000,7830.000000,7825.000000,7830.000000,12
2014/11/21,19:50:00,7825.000000,7830.000000,7825.000000,7830.000000,11
2014/11/21,19:51:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2014/11/21,19:52:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2014/11/21,19:53:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2014/11/21,19:54:00,7830.000000,7830.000000,7830.000000,7830.000000,17
2014/11/21,19:55:00,7830.000000,7830.000000,7825.000000,7825.000000,2
2014/11/21,19:56:00,7825.000000,7825.000000,7820.000000,7825.000000,55
2014/11/21,19:57:00,7820.000000,7825.000000,7820.000000,7825.000000,24
2014/11/21,19:58:00,7825.000000,7830.000000,7825.000000,7825.000000,29
2014/11/21,19:59:00,7830.000000,7835.000000,7830.000000,7830.000000,142
2014/11/21,20:00:00,7825.000000,7830.000000,7825.000000,7830.000000,3
2014/11/21,20:01:00,7825.000000,7825.000000,7825.000000,7825.000000,20
2014/11/21,20:02:00,7830.000000,7835.000000,7830.000000,7835.000000,55
2014/11/21,20:03:00,7830.000000,7840.000000,7830.000000,7840.000000,107
2014/11/21,20:04:00,7835.000000,7840.000000,7835.000000,7835.000000,68
2014/11/21,20:05:00,7835.000000,7835.000000,7835.000000,7835.000000,1
2014/11/21,20:06:00,7830.000000,7830.000000,7830.000000,7830.000000,15
2014/11/21,20:07:00,7835.000000,7835.000000,7830.000000,7830.000000,2
2014/11/21,20:08:00,7820.000000,7820.000000,7820.000000,7820.000000,2
2014/11/21,20:09:00,7825.000000,7830.000000,7825.000000,7830.000000,42
2014/11/21,20:10:00,7830.000000,7835.000000,7830.000000,7835.000000,158
2014/11/21,20:11:00,7830.000000,7835.000000,7825.000000,7835.000000,24
2014/11/21,20:12:00,7835.000000,7835.000000,7830.000000,7835.000000,80
2014/11/21,20:13:00,7835.000000,7835.000000,7825.000000,7830.000000,126
2014/11/21,20:15:00,7825.000000,7830.000000,7825.000000,7825.000000,41
2014/11/21,20:16:00,7820.000000,7825.000000,7820.000000,7825.000000,9
2014/11/21,20:17:00,7830.000000,7830.000000,7830.000000,7830.000000,12
2014/11/21,20:18:00,7830.000000,7835.000000,7825.000000,7830.000000,82
2014/11/21,20:21:00,7825.000000,7830.000000,7825.000000,7830.000000,103
2014/11/21,20:22:00,7830.000000,7830.000000,7830.000000,7830.000000,10
2014/11/21,20:24:00,7830.000000,7835.000000,7830.000000,7830.000000,33
2014/11/21,20:26:00,7830.000000,7830.000000,7830.000000,7830.000000,1
2014/11/21,20:27:00,7825.000000,7825.000000,7820.000000,7825.000000,51
2014/11/21,20:28:00,7820.000000,7825.000000,7820.000000,7825.000000,111
2014/11/21,20:29:00,7825.000000,7830.000000,7825.000000,7825.000000,5
2014/11/21,20:30:00,7825.000000,7830.000000,7825.000000,7830.000000,14
2014/11/21,20:31:00,7825.000000,7830.000000,7820.000000,7825.000000,72
2014/11/21,20:32:00,7825.000000,7825.000000,7825.000000,7825.000000,29
2014/11/21,20:33:00,7825.000000,7825.000000,7820.000000,7825.000000,129
2014/11/21,20:34:00,7825.000000,7830.000000,7825.000000,7825.000000,105
2014/11/21,20:36:00,7825.000000,7825.000000,7825.000000,7825.000000,7
2014/11/21,20:37:00,7825.000000,7825.000000,7825.000000,7825.000000,12
2014/11/21,20:39:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2014/11/21,20:40:00,7820.000000,7825.000000,7820.000000,7825.000000,3
2014/11/21,20:43:00,7820.000000,7825.000000,7820.000000,7825.000000,64
2014/11/21,20:44:00,7815.000000,7820.000000,7815.000000,7820.000000,44
2014/11/21,20:45:00,7810.000000,7810.000000,7805.000000,7805.000000,147
2014/11/21,20:46:00,7805.000000,7815.000000,7805.000000,7815.000000,61
2014/11/21,20:47:00,7815.000000,7820.000000,7815.000000,7820.000000,23
2014/11/21,20:48:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2014/11/21,20:49:00,7810.000000,7820.000000,7805.000000,7820.000000,25
2014/11/21,20:50:00,7810.000000,7810.000000,7810.000000,7810.000000,20
2014/11/21,20:51:00,7810.000000,7815.000000,7810.000000,7810.000000,29
2014/11/21,20:52:00,7815.000000,7815.000000,7810.000000,7810.000000,21
2014/11/21,20:53:00,7815.000000,7820.000000,7810.000000,7820.000000,58
2014/11/21,20:54:00,7825.000000,7825.000000,7815.000000,7815.000000,15
2014/11/21,20:55:00,7815.000000,7820.000000,7815.000000,7815.000000,70
2014/11/21,20:56:00,7810.000000,7820.000000,7810.000000,7820.000000,203
2014/11/21,20:57:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2014/11/21,20:58:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2014/11/21,20:59:00,7810.000000,7815.000000,7810.000000,7810.000000,1392
2014/11/21,21:00:00,7810.000000,7815.000000,7810.000000,7810.000000,25
2014/11/21,21:01:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2014/11/21,21:02:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2014/11/21,21:03:00,7820.000000,7830.000000,7815.000000,7825.000000,186
2014/11/21,21:05:00,7815.000000,7830.000000,7815.000000,7825.000000,63
2014/11/21,21:06:00,7830.000000,7830.000000,7825.000000,7830.000000,44
2014/11/21,21:07:00,7825.000000,7825.000000,7820.000000,7820.000000,46
2014/11/21,21:08:00,7820.000000,7825.000000,7815.000000,7815.000000,73
2014/11/21,21:09:00,7815.000000,7815.000000,7815.000000,7815.000000,145
2014/11/21,21:10:00,7815.000000,7820.000000,7815.000000,7815.000000,84
2014/11/21,21:11:00,7815.000000,7820.000000,7815.000000,7820.000000,97
2014/11/21,21:12:00,7820.000000,7820.000000,7820.000000,7820.000000,15
2014/11/21,21:13:00,7820.000000,7820.000000,7815.000000,7815.000000,28
2014/11/21,21:14:00,7815.000000,7820.000000,7815.000000,7820.000000,64
2014/11/21,21:15:00,7820.000000,7820.000000,7815.000000,7815.000000,192
2014/11/21,21:16:00,7810.000000,7810.000000,7810.000000,7810.000000,98
2014/11/21,21:17:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2014/11/21,21:18:00,7815.000000,7815.000000,7815.000000,7815.000000,70
2014/11/21,21:20:00,7815.000000,7815.000000,7815.000000,7815.000000,8
2014/11/21,21:21:00,7815.000000,7820.000000,7815.000000,7820.000000,64
2014/11/21,21:22:00,7820.000000,7825.000000,7820.000000,7825.000000,44
2014/11/21,21:23:00,7820.000000,7825.000000,7820.000000,7825.000000,12
2014/11/21,21:24:00,7825.000000,7825.000000,7820.000000,7820.000000,68
2014/11/21,21:25:00,7820.000000,7820.000000,7820.000000,7820.000000,35
2014/11/21,21:26:00,7820.000000,7820.000000,7815.000000,7815.000000,10
2014/11/21,21:27:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2014/11/21,21:28:00,7815.000000,7815.000000,7815.000000,7815.000000,121
2014/11/21,21:29:00,7815.000000,7815.000000,7815.000000,7815.000000,5
2014/11/21,21:30:00,7815.000000,7815.000000,7815.000000,7815.000000,101
2014/11/21,21:32:00,7815.000000,7815.000000,7815.000000,7815.000000,130
2014/11/21,21:33:00,7815.000000,7820.000000,7815.000000,7820.000000,23
2014/11/21,21:34:00,7820.000000,7820.000000,7820.000000,7820.000000,20
2014/11/21,21:36:00,7815.000000,7815.000000,7815.000000,7815.000000,4
2014/11/21,21:37:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2014/11/21,21:38:00,7815.000000,7815.000000,7815.000000,7815.000000,282
2014/11/21,21:39:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2014/11/21,21:40:00,7815.000000,7815.000000,7810.000000,7810.000000,4
2014/11/21,21:41:00,7810.000000,7810.000000,7805.000000,7805.000000,395
2014/11/21,21:42:00,7805.000000,7805.000000,7805.000000,7805.000000,7
2014/11/21,21:43:00,7800.000000,7800.000000,7800.000000,7800.000000,188
2014/11/21,21:44:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/21,21:45:00,7800.000000,7810.000000,7800.000000,7800.000000,439
2014/11/21,21:46:00,7810.000000,7810.000000,7810.000000,7810.000000,170
2014/11/21,21:47:00,7810.000000,7810.000000,7810.000000,7810.000000,100
2014/11/21,21:48:00,7810.000000,7810.000000,7810.000000,7810.000000,61
2014/11/21,21:50:00,7810.000000,7810.000000,7810.000000,7810.000000,9
2014/11/21,21:52:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2014/11/21,21:53:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2014/11/21,21:54:00,7815.000000,7815.000000,7815.000000,7815.000000,2
2014/11/21,21:55:00,7815.000000,7815.000000,7815.000000,7815.000000,36
2014/11/21,21:56:00,7815.000000,7820.000000,7815.000000,7815.000000,8
2014/11/21,22:00:00,7815.000000,7815.000000,7810.000000,7810.000000,230
2014/11/21,22:01:00,7815.000000,7815.000000,7815.000000,7815.000000,11
2014/11/21,22:05:00,7820.000000,7820.000000,7820.000000,7820.000000,94
2014/11/21,22:06:00,7825.000000,7835.000000,7825.000000,7835.000000,404
2014/11/21,22:07:00,7830.000000,7835.000000,7830.000000,7830.000000,80
2014/11/21,22:08:00,7830.000000,7835.000000,7830.000000,7830.000000,97
2014/11/21,22:09:00,7830.000000,7835.000000,7825.000000,7830.000000,157
2014/11/21,22:10:00,7830.000000,7830.000000,7830.000000,7830.000000,37
2014/11/21,22:11:00,7830.000000,7830.000000,7830.000000,7830.000000,80
2014/11/21,22:12:00,7830.000000,7830.000000,7830.000000,7830.000000,25
2014/11/21,22:13:00,7830.000000,7835.000000,7830.000000,7830.000000,64
2014/11/21,22:14:00,7830.000000,7830.000000,7830.000000,7830.000000,52
2014/11/21,22:15:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2014/11/21,22:16:00,7830.000000,7830.000000,7820.000000,7820.000000,74
2014/11/21,22:17:00,7820.000000,7820.000000,7815.000000,7815.000000,6
2014/11/21,22:18:00,7815.000000,7820.000000,7815.000000,7820.000000,2
2014/11/21,22:19:00,7815.000000,7815.000000,7815.000000,7815.000000,1
2014/11/21,22:20:00,7820.000000,7825.000000,7820.000000,7825.000000,159
2014/11/21,22:21:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2014/11/21,22:22:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2014/11/21,22:23:00,7820.000000,7820.000000,7820.000000,7820.000000,4
2014/11/21,22:24:00,7825.000000,7825.000000,7825.000000,7825.000000,2
2014/11/21,22:25:00,7825.000000,7825.000000,7825.000000,7825.000000,133
2014/11/21,22:27:00,7825.000000,7825.000000,7825.000000,7825.000000,54
2014/11/21,22:28:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2014/11/21,22:29:00,7825.000000,7825.000000,7825.000000,7825.000000,10
2014/11/21,22:30:00,7820.000000,7820.000000,7820.000000,7820.000000,1
2014/11/21,22:32:00,7830.000000,7835.000000,7830.000000,7835.000000,192
2014/11/21,22:33:00,7835.000000,7835.000000,7835.000000,7835.000000,223
2014/11/21,22:34:00,7835.000000,7835.000000,7835.000000,7835.000000,232
2014/11/21,22:35:00,7830.000000,7830.000000,7830.000000,7830.000000,112
2014/11/21,22:36:00,7830.000000,7830.000000,7830.000000,7830.000000,11
2014/11/21,22:37:00,7830.000000,7830.000000,7830.000000,7830.000000,12
2014/11/21,22:38:00,7830.000000,7830.000000,7830.000000,7830.000000,302
2014/11/21,22:39:00,7830.000000,7830.000000,7825.000000,7825.000000,341
2014/11/21,22:40:00,7830.000000,7830.000000,7825.000000,7825.000000,60
2014/11/21,22:41:00,7825.000000,7825.000000,7825.000000,7825.000000,500
2014/11/21,22:42:00,7830.000000,7830.000000,7825.000000,7825.000000,4
2014/11/21,22:44:00,7820.000000,7820.000000,7820.000000,7820.000000,30
2014/11/21,22:45:00,7825.000000,7830.000000,7825.000000,7830.000000,44
2014/11/21,22:46:00,7830.000000,7830.000000,7820.000000,7820.000000,602
2014/11/21,22:47:00,7825.000000,7830.000000,7825.000000,7830.000000,85
2014/11/21,22:48:00,7830.000000,7830.000000,7830.000000,7830.000000,191
2014/11/21,22:49:00,7830.000000,7830.000000,7830.000000,7830.000000,7
2014/11/21,22:50:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2014/11/21,22:52:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2014/11/21,22:53:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2014/11/21,22:54:00,7830.000000,7830.000000,7830.000000,7830.000000,38
2014/11/21,22:55:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2014/11/21,22:56:00,7830.000000,7830.000000,7830.000000,7830.000000,249
2014/11/21,22:57:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2014/11/21,22:58:00,7830.000000,7830.000000,7830.000000,7830.000000,2
2014/11/21,23:00:00,7830.000000,7830.000000,7830.000000,7830.000000,102
2014/11/21,23:01:00,7830.000000,7830.000000,7830.000000,7830.000000,52
2014/11/21,23:02:00,7830.000000,7830.000000,7830.000000,7830.000000,8
2014/11/21,23:03:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2014/11/21,23:04:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2014/11/21,23:06:00,7830.000000,7830.000000,7830.000000,7830.000000,189
2014/11/21,23:07:00,7825.000000,7825.000000,7825.000000,7825.000000,1
2014/11/21,23:08:00,7835.000000,7835.000000,7835.000000,7835.000000,12
2014/11/21,23:09:00,7830.000000,7830.000000,7830.000000,7830.000000,189
2014/11/21,23:12:00,7830.000000,7830.000000,7830.000000,7830.000000,46
2014/11/21,23:14:00,7830.000000,7830.000000,7830.000000,7830.000000,100
2014/11/21,23:15:00,7830.000000,7830.000000,7830.000000,7830.000000,30
2014/11/21,23:17:00,7835.000000,7835.000000,7835.000000,7835.000000,29
2014/11/21,23:18:00,7835.000000,7835.000000,7835.000000,7835.000000,4
2014/11/21,23:19:00,7835.000000,7835.000000,7830.000000,7830.000000,49
2014/11/21,23:20:00,7830.000000,7830.000000,7830.000000,7830.000000,62
2014/11/21,23:21:00,7835.000000,7835.000000,7835.000000,7835.000000,6
2014/11/21,23:22:00,7830.000000,7830.000000,7830.000000,7830.000000,99
2014/11/21,23:24:00,7830.000000,7830.000000,7830.000000,7830.000000,6
2014/11/21,23:25:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2014/11/21,23:26:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2014/11/21,23:28:00,7830.000000,7835.000000,7830.000000,7835.000000,7
2014/11/21,23:29:00,7835.000000,7835.000000,7835.000000,7835.000000,2
2014/11/21,23:30:00,7830.000000,7830.000000,7830.000000,7830.000000,24
2014/11/21,23:33:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2014/11/21,23:34:00,7830.000000,7830.000000,7830.000000,7830.000000,3
2014/11/21,23:35:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2014/11/21,23:37:00,7825.000000,7825.000000,7825.000000,7825.000000,230
2014/11/21,23:38:00,7820.000000,7820.000000,7820.000000,7820.000000,6
2014/11/21,23:39:00,7820.000000,7820.000000,7820.000000,7820.000000,5
2014/11/21,23:40:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2014/11/21,23:42:00,7815.000000,7820.000000,7815.000000,7820.000000,221
2014/11/21,23:43:00,7815.000000,7815.000000,7815.000000,7815.000000,50
2014/11/21,23:44:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2014/11/21,23:45:00,7820.000000,7820.000000,7820.000000,7820.000000,3
2014/11/21,23:47:00,7815.000000,7815.000000,7810.000000,7810.000000,38
2014/11/21,23:48:00,7810.000000,7810.000000,7810.000000,7810.000000,12
2014/11/21,23:49:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2014/11/21,23:50:00,7810.000000,7810.000000,7810.000000,7810.000000,25
2014/11/21,23:53:00,7810.000000,7810.000000,7805.000000,7810.000000,21
2014/11/21,23:55:00,7805.000000,7810.000000,7805.000000,7810.000000,58
2014/11/21,23:56:00,7810.000000,7810.000000,7810.000000,7810.000000,15
2014/11/21,23:57:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2014/11/21,23:58:00,7810.000000,7810.000000,7810.000000,7810.000000,212
2014/11/21,23:59:00,7810.000000,7815.000000,7810.000000,7815.000000,136
2014/11/22,00:00:00,7815.000000,7815.000000,7810.000000,7810.000000,177
2014/11/22,00:01:00,7810.000000,7810.000000,7810.000000,7810.000000,22
2014/11/22,00:02:00,7810.000000,7810.000000,7810.000000,7810.000000,8
2014/11/22,00:03:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2014/11/22,00:04:00,7810.000000,7810.000000,7810.000000,7810.000000,5
2014/11/22,00:05:00,7810.000000,7810.000000,7810.000000,7810.000000,1
2014/11/22,00:09:00,7805.000000,7805.000000,7805.000000,7805.000000,61
2014/11/22,00:15:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,00:16:00,7800.000000,7800.000000,7800.000000,7800.000000,50
2014/11/22,00:20:00,7805.000000,7805.000000,7805.000000,7805.000000,6
2014/11/22,00:22:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2014/11/22,00:23:00,7805.000000,7805.000000,7800.000000,7805.000000,11
2014/11/22,00:25:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,00:26:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2014/11/22,00:29:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2014/11/22,00:30:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2014/11/22,00:31:00,7810.000000,7810.000000,7810.000000,7810.000000,2
2014/11/22,00:35:00,7810.000000,7810.000000,7810.000000,7810.000000,3
2014/11/22,00:36:00,7810.000000,7810.000000,7805.000000,7805.000000,293
2014/11/22,00:37:00,7800.000000,7800.000000,7800.000000,7800.000000,206
2014/11/22,00:38:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2014/11/22,00:41:00,7805.000000,7805.000000,7805.000000,7805.000000,13
2014/11/22,00:43:00,7805.000000,7805.000000,7800.000000,7800.000000,41
2014/11/22,00:48:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2014/11/22,00:53:00,7805.000000,7805.000000,7805.000000,7805.000000,38
2014/11/22,00:55:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,00:56:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2014/11/22,00:57:00,7805.000000,7805.000000,7800.000000,7800.000000,91
2014/11/22,00:58:00,7800.000000,7805.000000,7800.000000,7805.000000,115
2014/11/22,00:59:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2014/11/22,01:00:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2014/11/22,01:01:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2014/11/22,01:02:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2014/11/22,01:03:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,01:04:00,7805.000000,7805.000000,7805.000000,7805.000000,3
2014/11/22,01:05:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2014/11/22,01:06:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,01:16:00,7800.000000,7800.000000,7800.000000,7800.000000,216
2014/11/22,01:17:00,7800.000000,7800.000000,7800.000000,7800.000000,29
2014/11/22,01:21:00,7800.000000,7800.000000,7800.000000,7800.000000,19
2014/11/22,01:22:00,7800.000000,7800.000000,7800.000000,7800.000000,2
2014/11/22,01:27:00,7800.000000,7800.000000,7800.000000,7800.000000,3
2014/11/22,01:28:00,7800.000000,7805.000000,7800.000000,7805.000000,36
2014/11/22,01:31:00,7805.000000,7805.000000,7805.000000,7805.000000,10
2014/11/22,01:33:00,7800.000000,7800.000000,7800.000000,7800.000000,9
2014/11/22,01:35:00,7800.000000,7800.000000,7800.000000,7800.000000,5
2014/11/22,01:37:00,7800.000000,7800.000000,7800.000000,7800.000000,76
2014/11/22,01:38:00,7800.000000,7800.000000,7800.000000,7800.000000,50
2014/11/22,01:39:00,7805.000000,7805.000000,7805.000000,7805.000000,2
2014/11/22,01:41:00,7805.000000,7805.000000,7805.000000,7805.000000,62
2014/11/22,01:44:00,7805.000000,7805.000000,7805.000000,7805.000000,1
2014/11/22,01:46:00,7805.000000,7805.000000,7805.000000,7805.000000,262
2014/11/22,01:47:00,7805.000000,7805.000000,7805.000000,7805.000000,5
2014/11/22,01:48:00,7805.000000,7805.000000,7805.000000,7805.000000,4
2014/11/22,01:51:00,7800.000000,7805.000000,7800.000000,7805.000000,23
2014/11/22,01:53:00,7800.000000,7800.000000,7800.000000,7800.000000,10
2014/11/22,01:54:00,7800.000000,7800.000000,7800.000000,7800.000000,31
2014/11/22,01:55:00,7800.000000,7800.000000,7800.000000,7800.000000,231
2014/11/22,01:56:00,7800.000000,7800.000000,7800.000000,7800.000000,352
2014/11/22,01:57:00,7800.000000,7800.000000,7800.000000,7800.000000,260
2014/11/22,01:58:00,7800.000000,7800.000000,7800.000000,7800.000000,649
2014/11/22,01:59:00,7800.000000,7800.000000,7800.000000,7800.000000,770
2014/11/22,02:00:00,7800.000000,7800.000000,7800.000000,7800.000000,985
2014/11/24,09:01:00,7790.000000,7795.000000,7785.000000,7795.000000,4938
2014/11/24,09:02:00,7790.000000,7790.000000,7785.000000,7790.000000,1377
2014/11/24,09:03:00,7785.000000,7785.000000,7775.000000,7775.000000,373
2014/11/24,09:04:00,7770.000000,7770.000000,7745.000000,7755.000000,783
2014/11/24,09:05:00,7755.000000,7765.000000,7750.000000,7765.000000,370
2014/11/24,09:06:00,7765.000000,7770.000000,7765.000000,7770.000000,177
2014/11/24,09:07:00,7765.000000,7770.000000,7765.000000,7770.000000,23
2014/11/24,09:08:00,7770.000000,7770.000000,7765.000000,7770.000000,249
2014/11/24,09:09:00,7770.000000,7785.000000,7770.000000,7780.000000,751
2014/11/24,09:10:00,7780.000000,7790.000000,7780.000000,7785.000000,1091
2014/11/24,09:11:00,7780.000000,7785.000000,7775.000000,7780.000000,253
2014/11/24,09:12:00,7775.000000,7780.000000,7770.000000,7770.000000,121
2014/11/24,09:13:00,7770.000000,7780.000000,7770.000000,7775.000000,445
2014/11/24,09:14:00,7770.000000,7775.000000,7760.000000,7765.000000,2200
2014/11/24,09:15:00,7765.000000,7780.000000,7755.000000,7770.000000,3523
2014/11/24,09:16:00,7770.000000,7770.000000,7725.000000,7755.000000,5627
2014/11/24,09:17:00,7755.000000,7755.000000,7750.000000,7755.000000,1615
2014/11/24,09:18:00,7750.000000,7760.000000,7750.000000,7755.000000,1146
2014/11/24,09:19:00,7760.000000,7775.000000,7760.000000,7765.000000,2824
2014/11/24,09:20:00,7765.000000,7775.000000,7765.000000,7770.000000,1168
2014/11/24,09:21:00,7770.000000,7775.000000,7760.000000,7770.000000,2034
2014/11/24,09:22:00,7765.000000,7775.000000,7765.000000,7770.000000,3192
2014/11/24,09:23:00,7775.000000,7775.000000,7770.000000,7775.000000,677
2014/11/24,09:24:00,7770.000000,7775.000000,7770.000000,7775.000000,977
2014/11/24,09:25:00,7775.000000,7780.000000,7755.000000,7760.000000,2261
2014/11/24,09:26:00,7760.000000,7765.000000,7760.000000,7760.000000,509
2014/11/24,09:27:00,7760.000000,7770.000000,7760.000000,7765.000000,3175
2014/11/24,09:28:00,7765.000000,7765.000000,7755.000000,7755.000000,1866
2014/11/24,09:29:00,7755.000000,7755.000000,7740.000000,7745.000000,1265
2014/11/24,09:30:00,7745.000000,7745.000000,7740.000000,7740.000000,740
2014/11/24,09:31:00,7740.000000,7745.000000,7735.000000,7735.000000,4269
2014/11/24,09:32:00,7735.000000,7735.000000,7705.000000,7710.000000,3361
2014/11/24,09:33:00,7710.000000,7720.000000,7710.000000,7720.000000,3014
2014/11/24,09:34:00,7720.000000,7720.000000,7710.000000,7715.000000,1484
2014/11/24,09:35:00,7715.000000,7715.000000,7710.000000,7715.000000,1110
2014/11/24,09:36:00,7715.000000,7735.000000,7715.000000,7730.000000,4077
2014/11/24,09:37:00,7730.000000,7730.000000,7715.000000,7715.000000,3294
2014/11/24,09:38:00,7720.000000,7725.000000,7720.000000,7720.000000,3193
2014/11/24,09:39:00,7720.000000,7725.000000,7720.000000,7725.000000,1500
2014/11/24,09:40:00,7720.000000,7720.000000,7710.000000,7710.000000,2523
2014/11/24,09:41:00,7710.000000,7715.000000,7710.000000,7710.000000,2747
2014/11/24,09:42:00,7710.000000,7715.000000,7705.000000,7715.000000,10749
2014/11/24,09:43:00,7710.000000,7715.000000,7700.000000,7700.000000,1157
2014/11/24,09:44:00,7705.000000,7710.000000,7705.000000,7705.000000,2389
2014/11/24,09:45:00,7705.000000,7710.000000,7700.000000,7705.000000,1069
2014/11/24,09:46:00,7705.000000,7715.000000,7705.000000,7715.000000,1058
2014/11/24,09:47:00,7715.000000,7715.000000,7710.000000,7715.000000,1206
2014/11/24,09:48:00,7715.000000,7720.000000,7715.000000,7720.000000,914
2014/11/24,09:49:00,7725.000000,7730.000000,7720.000000,7730.000000,3419
2014/11/24,09:50:00,7735.000000,7740.000000,7730.000000,7740.000000,2313
2014/11/24,09:51:00,7740.000000,7740.000000,7735.000000,7740.000000,1196
2014/11/24,09:52:00,7735.000000,7740.000000,7730.000000,7735.000000,3481
2014/11/24,09:53:00,7730.000000,7735.000000,7725.000000,7730.000000,512
2014/11/24,09:54:00,7730.000000,7735.000000,7725.000000,7730.000000,1050
2014/11/24,09:55:00,7735.000000,7740.000000,7730.000000,7740.000000,784
2014/11/24,09:56:00,7740.000000,7745.000000,7740.000000,7745.000000,662
2014/11/24,09:57:00,7740.000000,7745.000000,7740.000000,7740.000000,682
2014/11/24,09:58:00,7740.000000,7740.000000,7725.000000,7740.000000,1065
2014/11/24,09:59:00,7740.000000,7740.000000,7730.000000,7740.000000,1156
2014/11/24,10:00:00,7735.000000,7745.000000,7735.000000,7745.000000,796
2014/11/24,10:01:00,7745.000000,7745.000000,7730.000000,7735.000000,1259
2014/11/24,10:02:00,7735.000000,7740.000000,7730.000000,7730.000000,664
2014/11/24,10:03:00,7735.000000,7740.000000,7730.000000,7740.000000,368
2014/11/24,10:04:00,7735.000000,7740.000000,7735.000000,7735.000000,80
2014/11/24,10:05:00,7735.000000,7745.000000,7735.000000,7745.000000,651
2014/11/24,10:06:00,7745.000000,7760.000000,7745.000000,7750.000000,4597
2014/11/24,10:07:00,7750.000000,7755.000000,7735.000000,7755.000000,1221
2014/11/24,10:08:00,7760.000000,7765.000000,7750.000000,7765.000000,1325
2014/11/24,10:09:00,7765.000000,7780.000000,7765.000000,7780.000000,5028
2014/11/24,10:10:00,7780.000000,7795.000000,7775.000000,7795.000000,2803
2014/11/24,10:11:00,7790.000000,7800.000000,7790.000000,7800.000000,3234
2014/11/24,10:12:00,7800.000000,7805.000000,7800.000000,7800.000000,2166
2014/11/24,10:13:00,7800.000000,7805.000000,7800.000000,7800.000000,5453
2014/11/24,10:14:00,7800.000000,7800.000000,7790.000000,7795.000000,3673
2014/11/24,10:15:00,7795.000000,7800.000000,7790.000000,7795.000000,1672
2014/11/24,10:16:00,7800.000000,7800.000000,7785.000000,7790.000000,1724
2014/11/24,10:17:00,7790.000000,7795.000000,7790.000000,7790.000000,657
2014/11/24,10:18:00,7790.000000,7790.000000,7780.000000,7780.000000,304
2014/11/24,10:19:00,7780.000000,7785.000000,7780.000000,7780.000000,1010
2014/11/24,10:20:00,7775.000000,7785.000000,7775.000000,7780.000000,1504
2014/11/24,10:21:00,7780.000000,7785.000000,7780.000000,7785.000000,976
2014/11/24,10:22:00,7780.000000,7780.000000,7775.000000,7780.000000,613
2014/11/24,10:23:00,7775.000000,7780.000000,7775.000000,7775.000000,443
2014/11/24,10:24:00,7775.000000,7775.000000,7770.000000,7775.000000,271
2014/11/24,10:25:00,7775.000000,7775.000000,7770.000000,7770.000000,1146
2014/11/24,10:26:00,7770.000000,7775.000000,7770.000000,7775.000000,450
2014/11/24,10:27:00,7770.000000,7775.000000,7770.000000,7770.000000,791
2014/11/24,10:28:00,7770.000000,7775.000000,7760.000000,7760.000000,672
2014/11/24,10:29:00,7765.000000,7770.000000,7760.000000,7770.000000,458
2014/11/24,10:30:00,7770.000000,7780.000000,7765.000000,7780.000000,3691
2014/11/24,10:31:00,7780.000000,7790.000000,7775.000000,7790.000000,1020
2014/11/24,10:32:00,7790.000000,7790.000000,7785.000000,7790.000000,802
2014/11/24,10:33:00,7790.000000,7790.000000,7785.000000,7790.000000,393
2014/11/24,10:34:00,7790.000000,7790.000000,7785.000000,7790.000000,660
2014/11/24,10:35:00,7790.000000,7795.000000,7785.000000,7795.000000,385
2014/11/24,10:36:00,7795.000000,7805.000000,7795.000000,7800.000000,1564
2014/11/24,10:37:00,7805.000000,7805.000000,7800.000000,7805.000000,744
2014/11/24,10:38:00,7805.000000,7805.000000,7795.000000,7800.000000,638
2014/11/24,10:39:00,7800.000000,7800.000000,7800.000000,7800.000000,277
2014/11/24,10:40:00,7800.000000,7805.000000,7800.000000,7800.000000,707
2014/11/24,10:41:00,7800.000000,7805.000000,7795.000000,7800.000000,2435
2014/11/24,10:42:00,7800.000000,7805.000000,7795.000000,7800.000000,730
2014/11/24,10:43:00,7800.000000,7800.000000,7795.000000,7800.000000,906
2014/11/24,10:44:00,7795.000000,7810.000000,7795.000000,7810.000000,1948
2014/11/24,10:45:00,7810.000000,7825.000000,7805.000000,7820.000000,3719
2014/11/24,10:46:00,7815.000000,7820.000000,7810.000000,7815.000000,754
2014/11/24,10:47:00,7820.000000,7835.000000,7820.000000,7835.000000,2932
2014/11/24,10:48:00,7830.000000,7860.000000,7830.000000,7855.000000,1837
2014/11/24,10:49:00,7855.000000,7855.000000,7830.000000,7835.000000,1472
2014/11/24,10:50:00,7830.000000,7835.000000,7825.000000,7830.000000,814
2014/11/24,10:51:00,7830.000000,7830.000000,7820.000000,7820.000000,2138
2014/11/24,10:52:00,7820.000000,7830.000000,7815.000000,7825.000000,223
2014/11/24,10:53:00,7825.000000,7830.000000,7825.000000,7830.000000,976
2014/11/24,10:54:00,7830.000000,7830.000000,7825.000000,7830.000000,507
2014/11/24,10:55:00,7830.000000,7830.000000,7820.000000,7830.000000,507
2014/11/24,10:56:00,7830.000000,7835.000000,7825.000000,7825.000000,542
2014/11/24,10:57:00,7825.000000,7830.000000,7825.000000,7830.000000,1374
2014/11/24,10:58:00,7830.000000,7835.000000,7825.000000,7825.000000,740
2014/11/24,10:59:00,7830.000000,7840.000000,7830.000000,7840.000000,1138
2014/11/24,11:00:00,7840.000000,7850.000000,7825.000000,7835.000000,1827
2014/11/24,11:01:00,7835.000000,7835.000000,7830.000000,7835.000000,80
2014/11/24,11:02:00,7835.000000,7835.000000,7830.000000,7835.000000,1252
2014/11/24,11:03:00,7830.000000,7830.000000,7825.000000,7825.000000,683
2014/11/24,11:04:00,7825.000000,7825.000000,7815.000000,7820.000000,1503
2014/11/24,11:05:00,7820.000000,7820.000000,7810.000000,7820.000000,2209
2014/11/24,11:06:00,7820.000000,7825.000000,7815.000000,7820.000000,848
2014/11/24,11:07:00,7820.000000,7830.000000,7815.000000,7830.000000,1140
2014/11/24,11:08:00,7830.000000,7830.000000,7825.000000,7830.000000,185
2014/11/24,11:09:00,7830.000000,7830.000000,7825.000000,7825.000000,158
2014/11/24,11:10:00,7825.000000,7825.000000,7815.000000,7820.000000,782
2014/11/24,11:11:00,7815.000000,7825.000000,7815.000000,7820.000000,353
2014/11/24,11:12:00,7820.000000,7825.000000,7820.000000,7825.000000,249
2014/11/24,11:13:00,7830.000000,7830.000000,7830.000000,7830.000000,617
2014/11/24,11:14:00,7835.000000,7840.000000,7830.000000,7835.000000,2203
2014/11/24,11:15:00,7835.000000,7835.000000,7830.000000,7835.000000,566
2014/11/24,11:16:00,7830.000000,7835.000000,7830.000000,7835.000000,432
2014/11/24,11:17:00,7835.000000,7840.000000,7835.000000,7840.000000,1128
2014/11/24,11:18:00,7840.000000,7840.000000,7840.000000,7840.000000,475
2014/11/24,11:19:00,7840.000000,7850.000000,7840.000000,7850.000000,1564
2014/11/24,11:20:00,7845.000000,7855.000000,7845.000000,7855.000000,1204
2014/11/24,11:21:00,7855.000000,7860.000000,7845.000000,7850.000000,887
2014/11/24,11:22:00,7850.000000,7850.000000,7840.000000,7845.000000,2105
2014/11/24,11:23:00,7850.000000,7850.000000,7845.000000,7850.000000,532
2014/11/24,11:24:00,7850.000000,7850.000000,7845.000000,7850.000000,622
2014/11/24,11:25:00,7850.000000,7850.000000,7845.000000,7850.000000,153
2014/11/24,11:26:00,7845.000000,7850.000000,7840.000000,7850.000000,869
2014/11/24,11:27:00,7850.000000,7855.000000,7850.000000,7850.000000,765
2014/11/24,11:28:00,7855.000000,7855.000000,7845.000000,7855.000000,261
2014/11/24,11:29:00,7855.000000,7860.000000,7850.000000,7855.000000,815
2014/11/24,11:30:00,7855.000000,7855.000000,7845.000000,7845.000000,339
2014/11/24,11:31:00,7845.000000,7845.000000,7840.000000,7840.000000,90
2014/11/24,11:32:00,7845.000000,7845.000000,7840.000000,7840.000000,24
2014/11/24,11:33:00,7840.000000,7845.000000,7840.000000,7845.000000,151
2014/11/24,11:34:00,7840.000000,7845.000000,7840.000000,7840.000000,181
2014/11/24,11:35:00,7845.000000,7845.000000,7835.000000,7840.000000,378
2014/11/24,11:36:00,7840.000000,7840.000000,7835.000000,7835.000000,99
2014/11/24,11:37:00,7840.000000,7840.000000,7835.000000,7835.000000,305
2014/11/24,11:38:00,7840.000000,7840.000000,7835.000000,7835.000000,373
2014/11/24,11:39:00,7840.000000,7840.000000,7835.000000,7835.000000,133
2014/11/24,11:40:00,7835.000000,7840.000000,7835.000000,7840.000000,15
2014/11/24,11:41:00,7840.000000,7845.000000,7840.000000,7840.000000,189
2014/11/24,11:42:00,7835.000000,7840.000000,7835.000000,7840.000000,119
2014/11/24,11:43:00,7835.000000,7840.000000,7835.000000,7840.000000,16
2014/11/24,11:44:00,7840.000000,7840.000000,7835.000000,7835.000000,24
2014/11/24,11:45:00,7840.000000,7845.000000,7835.000000,7845.000000,90
2014/11/24,11:46:00,7840.000000,7845.000000,7840.000000,7845.000000,34
2014/11/24,11:47:00,7840.000000,7845.000000,7840.000000,7845.000000,28
2014/11/24,11:48:00,7840.000000,7845.000000,7840.000000,7840.000000,6
2014/11/24,11:49:00,7845.000000,7845.000000,7840.000000,7840.000000,63
2014/11/24,11:50:00,7840.000000,7845.000000,7840.000000,7845.000000,11
2014/11/24,11:51:00,7845.000000,7845.000000,7840.000000,7840.000000,357
2014/11/24,11:52:00,7835.000000,7840.000000,7835.000000,7840.000000,20
2014/11/24,11:53:00,7840.000000,7840.000000,7835.000000,7840.000000,54
2014/11/24,11:54:00,7840.000000,7840.000000,7835.000000,7840.000000,84
2014/11/24,11:55:00,7840.000000,7840.000000,7835.000000,7840.000000,192
2014/11/24,11:56:00,7840.000000,7840.000000,7835.000000,7840.000000,21
2014/11/24,11:57:00,7840.000000,7840.000000,7840.000000,7840.000000,16
2014/11/24,11:58:00,7840.000000,7845.000000,7840.000000,7845.000000,171
2014/11/24,11:59:00,7840.000000,7845.000000,7840.000000,7845.000000,24
2014/11/24,12:00:00,7845.000000,7845.000000,7845.000000,7845.000000,23
2014/11/24,12:01:00,7845.000000,7845.000000,7840.000000,7840.000000,21
2014/11/24,12:02:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2014/11/24,12:03:00,7845.000000,7845.000000,7840.000000,7840.000000,33
2014/11/24,12:04:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/24,12:05:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/24,12:06:00,7840.000000,7845.000000,7840.000000,7845.000000,32
2014/11/24,12:07:00,7845.000000,7845.000000,7845.000000,7845.000000,8
2014/11/24,12:08:00,7845.000000,7845.000000,7840.000000,7845.000000,32
2014/11/24,12:09:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/24,12:10:00,7845.000000,7845.000000,7840.000000,7840.000000,15
2014/11/24,12:11:00,7845.000000,7845.000000,7845.000000,7845.000000,22
2014/11/24,12:12:00,7845.000000,7845.000000,7840.000000,7840.000000,12
2014/11/24,12:13:00,7845.000000,7845.000000,7840.000000,7845.000000,15
2014/11/24,12:14:00,7845.000000,7845.000000,7845.000000,7845.000000,20
2014/11/24,12:15:00,7845.000000,7845.000000,7840.000000,7845.000000,21
2014/11/24,12:16:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/24,12:17:00,7840.000000,7845.000000,7840.000000,7840.000000,36
2014/11/24,12:18:00,7840.000000,7845.000000,7840.000000,7845.000000,6
2014/11/24,12:19:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2014/11/24,12:20:00,7840.000000,7845.000000,7840.000000,7845.000000,40
2014/11/24,12:21:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/24,12:22:00,7845.000000,7845.000000,7840.000000,7840.000000,34
2014/11/24,12:23:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2014/11/24,12:24:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2014/11/24,12:25:00,7840.000000,7845.000000,7840.000000,7845.000000,32
2014/11/24,12:26:00,7845.000000,7845.000000,7845.000000,7845.000000,12
2014/11/24,12:27:00,7845.000000,7845.000000,7840.000000,7845.000000,45
2014/11/24,12:28:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2014/11/24,12:29:00,7845.000000,7845.000000,7840.000000,7845.000000,25
2014/11/24,12:30:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/24,12:31:00,7845.000000,7845.000000,7840.000000,7840.000000,25
2014/11/24,12:32:00,7845.000000,7845.000000,7840.000000,7845.000000,25
2014/11/24,12:33:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2014/11/24,12:34:00,7845.000000,7845.000000,7840.000000,7845.000000,33
2014/11/24,12:35:00,7845.000000,7845.000000,7840.000000,7845.000000,10
2014/11/24,12:36:00,7845.000000,7845.000000,7840.000000,7845.000000,16
2014/11/24,12:37:00,7845.000000,7845.000000,7840.000000,7845.000000,70
2014/11/24,12:38:00,7845.000000,7845.000000,7845.000000,7845.000000,16
2014/11/24,12:39:00,7845.000000,7845.000000,7840.000000,7845.000000,15
2014/11/24,12:40:00,7845.000000,7845.000000,7840.000000,7845.000000,9
2014/11/24,12:41:00,7845.000000,7845.000000,7840.000000,7845.000000,20
2014/11/24,12:42:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/24,12:43:00,7845.000000,7845.000000,7840.000000,7840.000000,25
2014/11/24,12:44:00,7845.000000,7845.000000,7840.000000,7845.000000,11
2014/11/24,12:45:00,7845.000000,7845.000000,7845.000000,7845.000000,15
2014/11/24,12:46:00,7845.000000,7845.000000,7840.000000,7845.000000,14
2014/11/24,12:47:00,7840.000000,7845.000000,7840.000000,7845.000000,13
2014/11/24,12:48:00,7845.000000,7845.000000,7840.000000,7840.000000,27
2014/11/24,12:49:00,7845.000000,7845.000000,7840.000000,7845.000000,17
2014/11/24,12:50:00,7845.000000,7845.000000,7840.000000,7845.000000,8
2014/11/24,12:51:00,7840.000000,7845.000000,7840.000000,7845.000000,28
2014/11/24,12:52:00,7845.000000,7845.000000,7840.000000,7840.000000,10
2014/11/24,12:53:00,7845.000000,7845.000000,7840.000000,7845.000000,20
2014/11/24,12:54:00,7845.000000,7845.000000,7840.000000,7845.000000,24
2014/11/24,12:55:00,7840.000000,7845.000000,7840.000000,7840.000000,717
2014/11/24,12:56:00,7845.000000,7845.000000,7840.000000,7845.000000,12
2014/11/24,12:57:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2014/11/24,12:58:00,7845.000000,7845.000000,7840.000000,7845.000000,15
2014/11/24,12:59:00,7845.000000,7845.000000,7840.000000,7845.000000,23
2014/11/24,13:00:00,7845.000000,7845.000000,7840.000000,7845.000000,27
2014/11/24,13:01:00,7840.000000,7850.000000,7840.000000,7850.000000,790
2014/11/24,13:02:00,7850.000000,7855.000000,7845.000000,7845.000000,1186
2014/11/24,13:03:00,7850.000000,7855.000000,7845.000000,7850.000000,494
2014/11/24,13:04:00,7850.000000,7850.000000,7845.000000,7850.000000,854
2014/11/24,13:05:00,7850.000000,7850.000000,7840.000000,7840.000000,407
2014/11/24,13:06:00,7840.000000,7840.000000,7835.000000,7840.000000,93
2014/11/24,13:07:00,7835.000000,7840.000000,7835.000000,7835.000000,71
2014/11/24,13:08:00,7840.000000,7840.000000,7835.000000,7840.000000,825
2014/11/24,13:09:00,7835.000000,7840.000000,7835.000000,7835.000000,737
2014/11/24,13:10:00,7840.000000,7840.000000,7835.000000,7835.000000,612
2014/11/24,13:11:00,7840.000000,7840.000000,7840.000000,7840.000000,42
2014/11/24,13:12:00,7840.000000,7840.000000,7835.000000,7840.000000,175
2014/11/24,13:13:00,7840.000000,7845.000000,7840.000000,7840.000000,375
2014/11/24,13:14:00,7840.000000,7845.000000,7835.000000,7845.000000,1534
2014/11/24,13:15:00,7845.000000,7845.000000,7845.000000,7845.000000,38
2014/11/24,13:16:00,7840.000000,7850.000000,7840.000000,7850.000000,64
2014/11/24,13:17:00,7845.000000,7855.000000,7845.000000,7850.000000,2559
2014/11/24,13:18:00,7850.000000,7855.000000,7845.000000,7855.000000,368
2014/11/24,13:19:00,7855.000000,7855.000000,7850.000000,7855.000000,603
2014/11/24,13:20:00,7855.000000,7860.000000,7850.000000,7855.000000,412
2014/11/24,13:21:00,7855.000000,7855.000000,7850.000000,7850.000000,402
2014/11/24,13:22:00,7855.000000,7860.000000,7850.000000,7860.000000,628
2014/11/24,13:23:00,7860.000000,7860.000000,7860.000000,7860.000000,362
2014/11/24,13:24:00,7860.000000,7870.000000,7860.000000,7870.000000,1583
2014/11/24,13:25:00,7870.000000,7870.000000,7870.000000,7870.000000,415
2014/11/24,13:26:00,7870.000000,7870.000000,7860.000000,7865.000000,522
2014/11/24,13:27:00,7870.000000,7870.000000,7860.000000,7865.000000,329
2014/11/24,13:28:00,7865.000000,7875.000000,7865.000000,7870.000000,477
2014/11/24,13:29:00,7870.000000,7875.000000,7865.000000,7865.000000,158
2014/11/24,13:30:00,7870.000000,7875.000000,7870.000000,7875.000000,12
2014/11/24,13:31:00,7875.000000,7875.000000,7870.000000,7875.000000,813
2014/11/24,13:32:00,7875.000000,7885.000000,7875.000000,7880.000000,1339
2014/11/24,13:33:00,7880.000000,7880.000000,7870.000000,7880.000000,612
2014/11/24,13:34:00,7880.000000,7885.000000,7880.000000,7885.000000,224
2014/11/24,13:35:00,7885.000000,7900.000000,7885.000000,7895.000000,2874
2014/11/24,13:36:00,7895.000000,7910.000000,7895.000000,7905.000000,1092
2014/11/24,13:37:00,7905.000000,7920.000000,7905.000000,7905.000000,1920
2014/11/24,13:38:00,7905.000000,7915.000000,7905.000000,7905.000000,1605
2014/11/24,13:39:00,7905.000000,7910.000000,7905.000000,7910.000000,538
2014/11/24,13:40:00,7910.000000,7910.000000,7900.000000,7905.000000,523
2014/11/24,13:41:00,7905.000000,7905.000000,7895.000000,7895.000000,577
2014/11/24,13:42:00,7895.000000,7895.000000,7875.000000,7880.000000,2229
2014/11/24,13:43:00,7875.000000,7880.000000,7865.000000,7865.000000,1566
2014/11/24,13:44:00,7865.000000,7870.000000,7860.000000,7860.000000,1672
2014/11/24,13:45:00,7865.000000,7865.000000,7860.000000,7860.000000,340
2014/11/24,13:46:00,7865.000000,7865.000000,7860.000000,7860.000000,70
2014/11/24,13:47:00,7860.000000,7860.000000,7850.000000,7850.000000,1026
2014/11/24,13:48:00,7850.000000,7865.000000,7850.000000,7865.000000,1121
2014/11/24,13:49:00,7865.000000,7870.000000,7865.000000,7870.000000,493
2014/11/24,13:50:00,7865.000000,7870.000000,7865.000000,7865.000000,1757
2014/11/24,13:51:00,7865.000000,7870.000000,7860.000000,7865.000000,641
2014/11/24,13:52:00,7865.000000,7865.000000,7855.000000,7855.000000,716
2014/11/24,13:53:00,7855.000000,7865.000000,7855.000000,7865.000000,932
2014/11/24,13:54:00,7860.000000,7860.000000,7855.000000,7860.000000,374
2014/11/24,13:55:00,7855.000000,7855.000000,7850.000000,7850.000000,611
2014/11/24,13:56:00,7850.000000,7850.000000,7840.000000,7845.000000,944
2014/11/24,13:57:00,7840.000000,7845.000000,7835.000000,7835.000000,535
2014/11/24,13:58:00,7835.000000,7840.000000,7830.000000,7835.000000,2627
2014/11/24,13:59:00,7835.000000,7845.000000,7835.000000,7840.000000,538
2014/11/24,14:00:00,7845.000000,7850.000000,7845.000000,7845.000000,548
2014/11/24,14:01:00,7845.000000,7845.000000,7840.000000,7840.000000,101
2014/11/24,14:02:00,7845.000000,7845.000000,7830.000000,7830.000000,561
2014/11/24,14:03:00,7835.000000,7835.000000,7835.000000,7835.000000,316
2014/11/24,14:04:00,7835.000000,7840.000000,7835.000000,7835.000000,920
2014/11/24,14:05:00,7835.000000,7835.000000,7825.000000,7825.000000,1723
2014/11/24,14:06:00,7820.000000,7825.000000,7815.000000,7820.000000,935
2014/11/24,14:07:00,7820.000000,7820.000000,7815.000000,7820.000000,964
2014/11/24,14:08:00,7820.000000,7825.000000,7820.000000,7820.000000,271
2014/11/24,14:09:00,7815.000000,7815.000000,7810.000000,7810.000000,544
2014/11/24,14:10:00,7810.000000,7820.000000,7810.000000,7820.000000,315
2014/11/24,14:11:00,7820.000000,7825.000000,7820.000000,7820.000000,491
2014/11/24,14:12:00,7820.000000,7830.000000,7820.000000,7825.000000,464
2014/11/24,14:13:00,7825.000000,7825.000000,7820.000000,7825.000000,761
2014/11/24,14:14:00,7830.000000,7835.000000,7825.000000,7830.000000,433
2014/11/24,14:15:00,7835.000000,7840.000000,7835.000000,7840.000000,724
2014/11/24,14:16:00,7835.000000,7840.000000,7835.000000,7840.000000,420
2014/11/24,14:17:00,7840.000000,7840.000000,7830.000000,7835.000000,212
2014/11/24,14:18:00,7835.000000,7835.000000,7830.000000,7835.000000,49
2014/11/24,14:19:00,7830.000000,7830.000000,7820.000000,7820.000000,535
2014/11/24,14:20:00,7825.000000,7830.000000,7825.000000,7830.000000,132
2014/11/24,14:21:00,7825.000000,7835.000000,7825.000000,7830.000000,277
2014/11/24,14:22:00,7830.000000,7835.000000,7830.000000,7835.000000,365
2014/11/24,14:23:00,7830.000000,7840.000000,7830.000000,7840.000000,293
2014/11/24,14:24:00,7835.000000,7835.000000,7825.000000,7830.000000,160
2014/11/24,14:25:00,7830.000000,7835.000000,7830.000000,7830.000000,51
2014/11/24,14:26:00,7835.000000,7835.000000,7830.000000,7835.000000,55
2014/11/24,14:27:00,7835.000000,7835.000000,7830.000000,7835.000000,47
2014/11/24,14:28:00,7830.000000,7835.000000,7830.000000,7830.000000,982
2014/11/24,14:29:00,7830.000000,7835.000000,7825.000000,7830.000000,37
2014/11/24,14:30:00,7830.000000,7830.000000,7825.000000,7830.000000,252
2014/11/24,14:31:00,7830.000000,7840.000000,7830.000000,7840.000000,207
2014/11/24,14:32:00,7840.000000,7845.000000,7840.000000,7840.000000,518
2014/11/24,14:33:00,7845.000000,7850.000000,7845.000000,7845.000000,250
2014/11/24,14:34:00,7845.000000,7855.000000,7845.000000,7850.000000,543
2014/11/24,14:35:00,7855.000000,7865.000000,7855.000000,7860.000000,541
2014/11/24,14:36:00,7860.000000,7865.000000,7860.000000,7865.000000,179
2014/11/24,14:37:00,7860.000000,7865.000000,7860.000000,7860.000000,143
2014/11/24,14:38:00,7865.000000,7865.000000,7860.000000,7860.000000,269
2014/11/24,14:39:00,7860.000000,7860.000000,7855.000000,7860.000000,803
2014/11/24,14:40:00,7860.000000,7865.000000,7860.000000,7865.000000,298
2014/11/24,14:41:00,7860.000000,7865.000000,7860.000000,7860.000000,309
2014/11/24,14:42:00,7860.000000,7865.000000,7860.000000,7860.000000,101
2014/11/24,14:43:00,7860.000000,7865.000000,7855.000000,7855.000000,186
2014/11/24,14:44:00,7855.000000,7855.000000,7845.000000,7845.000000,794
2014/11/24,14:45:00,7845.000000,7845.000000,7820.000000,7820.000000,1366
2014/11/24,14:46:00,7820.000000,7825.000000,7820.000000,7820.000000,404
2014/11/24,14:47:00,7825.000000,7835.000000,7825.000000,7830.000000,490
2014/11/24,14:48:00,7825.000000,7830.000000,7825.000000,7825.000000,345
2014/11/24,14:49:00,7825.000000,7830.000000,7825.000000,7830.000000,389
2014/11/24,14:50:00,7830.000000,7840.000000,7830.000000,7835.000000,694
2014/11/24,14:51:00,7835.000000,7835.000000,7830.000000,7835.000000,374
2014/11/24,14:52:00,7830.000000,7835.000000,7830.000000,7835.000000,927
2014/11/24,14:53:00,7835.000000,7840.000000,7835.000000,7840.000000,894
2014/11/24,14:54:00,7835.000000,7835.000000,7830.000000,7830.000000,317
2014/11/24,14:55:00,7835.000000,7835.000000,7830.000000,7830.000000,169
2014/11/24,14:56:00,7830.000000,7840.000000,7830.000000,7840.000000,443
2014/11/24,14:57:00,7835.000000,7840.000000,7835.000000,7840.000000,120
2014/11/24,14:58:00,7840.000000,7840.000000,7835.000000,7840.000000,189
2014/11/24,14:59:00,7840.000000,7845.000000,7840.000000,7845.000000,837
2014/11/24,15:00:00,7840.000000,7845.000000,7840.000000,7840.000000,595
2014/11/24,15:01:00,7840.000000,7840.000000,7835.000000,7840.000000,611
2014/11/24,15:02:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/24,15:03:00,7840.000000,7845.000000,7840.000000,7845.000000,12
2014/11/24,15:04:00,7845.000000,7845.000000,7840.000000,7840.000000,10
2014/11/24,15:05:00,7840.000000,7845.000000,7840.000000,7845.000000,498
2014/11/24,15:06:00,7845.000000,7850.000000,7845.000000,7850.000000,36
2014/11/24,15:07:00,7845.000000,7845.000000,7840.000000,7845.000000,218
2014/11/24,15:08:00,7845.000000,7845.000000,7845.000000,7845.000000,764
2014/11/24,15:09:00,7850.000000,7850.000000,7845.000000,7850.000000,144
2014/11/24,15:10:00,7850.000000,7850.000000,7845.000000,7850.000000,233
2014/11/24,15:11:00,7845.000000,7850.000000,7845.000000,7850.000000,88
2014/11/24,15:12:00,7850.000000,7855.000000,7850.000000,7850.000000,282
2014/11/24,15:13:00,7845.000000,7845.000000,7845.000000,7845.000000,197
2014/11/24,15:14:00,7845.000000,7845.000000,7845.000000,7845.000000,369
2014/11/24,15:15:00,7845.000000,7845.000000,7845.000000,7845.000000,59
2014/11/24,15:16:00,7850.000000,7850.000000,7845.000000,7845.000000,229
2014/11/24,15:17:00,7850.000000,7850.000000,7850.000000,7850.000000,330
2014/11/24,15:18:00,7850.000000,7850.000000,7845.000000,7845.000000,455
2014/11/24,15:19:00,7845.000000,7845.000000,7840.000000,7845.000000,33
2014/11/24,15:20:00,7840.000000,7840.000000,7835.000000,7840.000000,1183
2014/11/24,15:21:00,7845.000000,7845.000000,7840.000000,7840.000000,124
2014/11/24,15:22:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2014/11/24,15:23:00,7840.000000,7840.000000,7830.000000,7830.000000,147
2014/11/24,15:24:00,7830.000000,7840.000000,7830.000000,7835.000000,66
2014/11/24,15:25:00,7835.000000,7840.000000,7835.000000,7835.000000,108
2014/11/24,15:26:00,7835.000000,7840.000000,7835.000000,7835.000000,175
2014/11/24,15:27:00,7835.000000,7840.000000,7835.000000,7835.000000,23
2014/11/24,15:28:00,7835.000000,7840.000000,7835.000000,7835.000000,34
2014/11/24,15:29:00,7835.000000,7840.000000,7835.000000,7840.000000,26
2014/11/24,15:30:00,7835.000000,7835.000000,7830.000000,7830.000000,216
2014/11/24,16:40:00,7835.000000,7835.000000,7835.000000,7835.000000,2574
2014/11/24,16:41:00,7835.000000,7840.000000,7835.000000,7840.000000,27
2014/11/24,16:42:00,7840.000000,7845.000000,7840.000000,7845.000000,308
2014/11/24,16:43:00,7845.000000,7850.000000,7845.000000,7850.000000,31
2014/11/24,16:44:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2014/11/24,16:45:00,7850.000000,7850.000000,7850.000000,7850.000000,26
2014/11/24,16:46:00,7850.000000,7850.000000,7850.000000,7850.000000,170
2014/11/24,16:47:00,7855.000000,7865.000000,7855.000000,7865.000000,474
2014/11/24,16:48:00,7865.000000,7865.000000,7865.000000,7865.000000,77
2014/11/24,16:49:00,7870.000000,7870.000000,7870.000000,7870.000000,5
2014/11/24,16:51:00,7870.000000,7870.000000,7870.000000,7870.000000,49
2014/11/24,16:52:00,7870.000000,7880.000000,7870.000000,7870.000000,201
2014/11/24,16:53:00,7875.000000,7875.000000,7875.000000,7875.000000,1383
2014/11/24,16:54:00,7875.000000,7880.000000,7875.000000,7880.000000,891
2014/11/24,16:55:00,7880.000000,7880.000000,7875.000000,7875.000000,140
2014/11/24,16:56:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/24,16:57:00,7880.000000,7880.000000,7875.000000,7875.000000,13
2014/11/24,16:58:00,7875.000000,7875.000000,7875.000000,7875.000000,109
2014/11/24,16:59:00,7875.000000,7875.000000,7870.000000,7870.000000,6
2014/11/24,17:00:00,7870.000000,7870.000000,7870.000000,7870.000000,103
2014/11/24,17:01:00,7870.000000,7870.000000,7865.000000,7865.000000,445
2014/11/24,17:02:00,7865.000000,7870.000000,7865.000000,7870.000000,133
2014/11/24,17:03:00,7870.000000,7875.000000,7870.000000,7870.000000,1077
2014/11/24,17:04:00,7870.000000,7870.000000,7870.000000,7870.000000,103
2014/11/24,17:05:00,7870.000000,7875.000000,7870.000000,7875.000000,14
2014/11/24,17:06:00,7875.000000,7875.000000,7875.000000,7875.000000,2
2014/11/24,17:07:00,7870.000000,7875.000000,7870.000000,7875.000000,141
2014/11/24,17:08:00,7875.000000,7875.000000,7875.000000,7875.000000,57
2014/11/24,17:09:00,7875.000000,7875.000000,7875.000000,7875.000000,3
2014/11/24,17:10:00,7870.000000,7870.000000,7870.000000,7870.000000,59
2014/11/24,17:11:00,7870.000000,7870.000000,7870.000000,7870.000000,174
2014/11/24,17:12:00,7870.000000,7870.000000,7870.000000,7870.000000,172
2014/11/24,17:13:00,7875.000000,7875.000000,7875.000000,7875.000000,107
2014/11/24,17:16:00,7875.000000,7875.000000,7875.000000,7875.000000,20
2014/11/24,17:17:00,7870.000000,7870.000000,7870.000000,7870.000000,33
2014/11/24,17:22:00,7870.000000,7870.000000,7870.000000,7870.000000,1
2014/11/24,17:23:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2014/11/24,17:24:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2014/11/24,17:26:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2014/11/24,17:29:00,7865.000000,7865.000000,7865.000000,7865.000000,30
2014/11/24,17:33:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,17:38:00,7860.000000,7860.000000,7860.000000,7860.000000,53
2014/11/24,17:43:00,7860.000000,7860.000000,7860.000000,7860.000000,4
2014/11/24,17:44:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2014/11/24,17:54:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2014/11/24,17:55:00,7860.000000,7860.000000,7860.000000,7860.000000,38
2014/11/24,17:56:00,7860.000000,7860.000000,7860.000000,7860.000000,105
2014/11/24,18:31:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2014/11/24,18:33:00,7865.000000,7865.000000,7865.000000,7865.000000,98
2014/11/24,18:41:00,7865.000000,7865.000000,7865.000000,7865.000000,45
2014/11/24,18:45:00,7865.000000,7865.000000,7865.000000,7865.000000,4
2014/11/24,18:53:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2014/11/24,18:58:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2014/11/24,19:14:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2014/11/24,19:22:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2014/11/24,19:39:00,7865.000000,7865.000000,7865.000000,7865.000000,14
2014/11/24,19:57:00,7865.000000,7865.000000,7865.000000,7865.000000,5
2014/11/24,19:59:00,7865.000000,7865.000000,7860.000000,7860.000000,8
2014/11/24,20:00:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,20:04:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2014/11/24,20:09:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,20:10:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2014/11/24,20:13:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2014/11/24,20:14:00,7860.000000,7860.000000,7860.000000,7860.000000,21
2014/11/24,20:16:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2014/11/24,20:19:00,7860.000000,7860.000000,7860.000000,7860.000000,60
2014/11/24,20:29:00,7860.000000,7860.000000,7860.000000,7860.000000,16
2014/11/24,20:43:00,7865.000000,7865.000000,7865.000000,7865.000000,151
2014/11/24,20:44:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2014/11/24,20:54:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2014/11/24,21:01:00,7865.000000,7865.000000,7865.000000,7865.000000,28
2014/11/24,21:08:00,7865.000000,7865.000000,7865.000000,7865.000000,2
2014/11/24,21:13:00,7865.000000,7865.000000,7865.000000,7865.000000,13
2014/11/24,21:20:00,7860.000000,7860.000000,7860.000000,7860.000000,11
2014/11/24,21:21:00,7860.000000,7860.000000,7860.000000,7860.000000,5
2014/11/24,21:24:00,7860.000000,7860.000000,7860.000000,7860.000000,13
2014/11/24,21:25:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2014/11/24,21:32:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2014/11/24,21:40:00,7860.000000,7860.000000,7860.000000,7860.000000,1700
2014/11/24,21:42:00,7860.000000,7860.000000,7860.000000,7860.000000,8
2014/11/24,21:57:00,7865.000000,7865.000000,7865.000000,7865.000000,1
2014/11/24,22:03:00,7865.000000,7865.000000,7865.000000,7865.000000,49
2014/11/24,22:05:00,7870.000000,7880.000000,7870.000000,7880.000000,721
2014/11/24,22:06:00,7880.000000,7880.000000,7880.000000,7880.000000,34
2014/11/24,22:07:00,7880.000000,7880.000000,7880.000000,7880.000000,110
2014/11/24,22:10:00,7880.000000,7880.000000,7880.000000,7880.000000,209
2014/11/24,22:11:00,7875.000000,7875.000000,7875.000000,7875.000000,200
2014/11/24,22:12:00,7875.000000,7875.000000,7875.000000,7875.000000,200
2014/11/24,22:13:00,7880.000000,7880.000000,7880.000000,7880.000000,258
2014/11/24,22:17:00,7880.000000,7880.000000,7880.000000,7880.000000,200
2014/11/24,22:28:00,7875.000000,7875.000000,7875.000000,7875.000000,11
2014/11/24,22:30:00,7875.000000,7875.000000,7875.000000,7875.000000,36
2014/11/24,22:31:00,7875.000000,7875.000000,7875.000000,7875.000000,78
2014/11/24,22:32:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/24,22:33:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/24,22:34:00,7875.000000,7875.000000,7875.000000,7875.000000,18
2014/11/24,22:35:00,7875.000000,7875.000000,7875.000000,7875.000000,42
2014/11/24,22:36:00,7875.000000,7875.000000,7875.000000,7875.000000,1
2014/11/24,22:38:00,7880.000000,7880.000000,7875.000000,7875.000000,28
2014/11/24,22:39:00,7875.000000,7875.000000,7875.000000,7875.000000,43
2014/11/24,22:42:00,7875.000000,7875.000000,7870.000000,7870.000000,78
2014/11/24,22:44:00,7865.000000,7865.000000,7865.000000,7865.000000,41
2014/11/24,22:46:00,7860.000000,7860.000000,7860.000000,7860.000000,6
2014/11/24,22:47:00,7860.000000,7860.000000,7855.000000,7855.000000,51
2014/11/24,22:48:00,7855.000000,7855.000000,7855.000000,7855.000000,10
2014/11/24,22:51:00,7855.000000,7855.000000,7855.000000,7855.000000,11
2014/11/24,22:53:00,7855.000000,7855.000000,7855.000000,7855.000000,45
2014/11/24,22:54:00,7855.000000,7855.000000,7855.000000,7855.000000,76
2014/11/24,22:55:00,7855.000000,7855.000000,7855.000000,7855.000000,40
2014/11/24,22:58:00,7850.000000,7850.000000,7850.000000,7850.000000,81
2014/11/24,23:05:00,7850.000000,7850.000000,7850.000000,7850.000000,13
2014/11/24,23:09:00,7845.000000,7845.000000,7845.000000,7845.000000,63
2014/11/24,23:10:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2014/11/24,23:11:00,7850.000000,7850.000000,7850.000000,7850.000000,10
2014/11/24,23:16:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2014/11/24,23:17:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/24,23:18:00,7845.000000,7845.000000,7845.000000,7845.000000,1
2014/11/24,23:23:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2014/11/24,23:24:00,7845.000000,7850.000000,7845.000000,7850.000000,6
2014/11/24,23:25:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2014/11/24,23:29:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2014/11/24,23:30:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2014/11/24,23:36:00,7850.000000,7850.000000,7850.000000,7850.000000,3
2014/11/24,23:37:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2014/11/24,23:38:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2014/11/24,23:43:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,23:53:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,23:56:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/24,23:59:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2014/11/25,00:13:00,7855.000000,7855.000000,7855.000000,7855.000000,9
2014/11/25,00:17:00,7855.000000,7855.000000,7855.000000,7855.000000,146
2014/11/25,00:21:00,7855.000000,7855.000000,7855.000000,7855.000000,3
2014/11/25,00:25:00,7855.000000,7855.000000,7855.000000,7855.000000,18
2014/11/25,00:26:00,7860.000000,7860.000000,7860.000000,7860.000000,1
2014/11/25,00:38:00,7855.000000,7855.000000,7855.000000,7855.000000,1
2014/11/25,00:59:00,7860.000000,7860.000000,7860.000000,7860.000000,154
2014/11/25,01:01:00,7860.000000,7860.000000,7860.000000,7860.000000,3
2014/11/25,01:02:00,7860.000000,7865.000000,7860.000000,7865.000000,84
2014/11/25,01:03:00,7860.000000,7860.000000,7860.000000,7860.000000,13
2014/11/25,01:06:00,7855.000000,7855.000000,7855.000000,7855.000000,2
2014/11/25,01:24:00,7860.000000,7860.000000,7860.000000,7860.000000,160
2014/11/25,01:29:00,7860.000000,7860.000000,7860.000000,7860.000000,2
2014/11/25,01:41:00,7855.000000,7855.000000,7855.000000,7855.000000,25
2014/11/25,01:55:00,7850.000000,7850.000000,7850.000000,7850.000000,115
2014/11/25,01:56:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2014/11/25,01:57:00,7845.000000,7845.000000,7845.000000,7845.000000,3
2014/11/25,01:59:00,7850.000000,7850.000000,7850.000000,7850.000000,18
2014/11/25,09:01:00,7840.000000,7855.000000,7835.000000,7835.000000,322
2014/11/25,09:02:00,7835.000000,7835.000000,7830.000000,7835.000000,74
2014/11/25,09:03:00,7835.000000,7840.000000,7835.000000,7840.000000,30
2014/11/25,09:04:00,7845.000000,7850.000000,7845.000000,7850.000000,11
2014/11/25,09:05:00,7850.000000,7850.000000,7845.000000,7845.000000,4
2014/11/25,09:06:00,7845.000000,7850.000000,7845.000000,7850.000000,10
2014/11/25,09:07:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2014/11/25,09:08:00,7850.000000,7850.000000,7850.000000,7850.000000,9
2014/11/25,09:09:00,7850.000000,7850.000000,7850.000000,7850.000000,1
2014/11/25,09:10:00,7850.000000,7850.000000,7850.000000,7850.000000,160
2014/11/25,09:11:00,7855.000000,7855.000000,7855.000000,7855.000000,5
2014/11/25,09:12:00,7855.000000,7855.000000,7855.000000,7855.000000,14
2014/11/25,09:13:00,7850.000000,7850.000000,7850.000000,7850.000000,169
2014/11/25,09:14:00,7850.000000,7855.000000,7850.000000,7850.000000,194
2014/11/25,09:15:00,7855.000000,7865.000000,7855.000000,7865.000000,223
2014/11/25,09:16:00,7860.000000,7860.000000,7845.000000,7845.000000,1105
2014/11/25,09:17:00,7845.000000,7845.000000,7835.000000,7835.000000,628
2014/11/25,09:18:00,7835.000000,7840.000000,7835.000000,7835.000000,1411
2014/11/25,09:19:00,7835.000000,7835.000000,7830.000000,7830.000000,450
2014/11/25,09:20:00,7835.000000,7835.000000,7830.000000,7835.000000,778
2014/11/25,09:21:00,7835.000000,7835.000000,7830.000000,7835.000000,63
2014/11/25,09:22:00,7835.000000,7835.000000,7825.000000,7825.000000,865
2014/11/25,09:23:00,7825.000000,7830.000000,7825.000000,7830.000000,188
2014/11/25,09:24:00,7830.000000,7830.000000,7830.000000,7830.000000,108
2014/11/25,09:25:00,7830.000000,7830.000000,7825.000000,7825.000000,11
2014/11/25,09:26:00,7825.000000,7825.000000,7825.000000,7825.000000,218
2014/11/25,09:27:00,7825.000000,7825.000000,7820.000000,7820.000000,2041
2014/11/25,09:28:00,7820.000000,7825.000000,7820.000000,7825.000000,1357
2014/11/25,09:29:00,7825.000000,7825.000000,7820.000000,7820.000000,260
2014/11/25,09:30:00,7820.000000,7825.000000,7820.000000,7825.000000,1821
2014/11/25,09:31:00,7825.000000,7825.000000,7805.000000,7820.000000,2837
2014/11/25,09:32:00,7815.000000,7815.000000,7810.000000,7815.000000,275
2014/11/25,09:33:00,7820.000000,7830.000000,7820.000000,7830.000000,601
2014/11/25,09:34:00,7825.000000,7835.000000,7825.000000,7830.000000,979
2014/11/25,09:35:00,7830.000000,7830.000000,7825.000000,7830.000000,522
2014/11/25,09:36:00,7825.000000,7830.000000,7820.000000,7825.000000,1293
2014/11/25,09:37:00,7825.000000,7825.000000,7820.000000,7825.000000,625
2014/11/25,09:38:00,7820.000000,7820.000000,7820.000000,7820.000000,226
2014/11/25,09:39:00,7820.000000,7820.000000,7820.000000,7820.000000,187
2014/11/25,09:40:00,7820.000000,7830.000000,7820.000000,7830.000000,739
2014/11/25,09:41:00,7830.000000,7830.000000,7820.000000,7820.000000,689
2014/11/25,09:42:00,7820.000000,7820.000000,7820.000000,7820.000000,498
2014/11/25,09:43:00,7825.000000,7835.000000,7820.000000,7835.000000,947
2014/11/25,09:44:00,7830.000000,7830.000000,7825.000000,7830.000000,928
2014/11/25,09:45:00,7830.000000,7830.000000,7825.000000,7830.000000,1533
2014/11/25,09:46:00,7830.000000,7835.000000,7830.000000,7835.000000,205
2014/11/25,09:47:00,7835.000000,7840.000000,7830.000000,7830.000000,1463
2014/11/25,09:48:00,7835.000000,7835.000000,7825.000000,7825.000000,737
2014/11/25,09:49:00,7825.000000,7825.000000,7820.000000,7820.000000,3757
2014/11/25,09:50:00,7820.000000,7820.000000,7820.000000,7820.000000,167
2014/11/25,09:51:00,7820.000000,7825.000000,7820.000000,7825.000000,255
2014/11/25,09:52:00,7825.000000,7825.000000,7820.000000,7820.000000,73
2014/11/25,09:53:00,7820.000000,7825.000000,7820.000000,7825.000000,315
2014/11/25,09:54:00,7825.000000,7825.000000,7825.000000,7825.000000,447
2014/11/25,09:55:00,7825.000000,7825.000000,7825.000000,7825.000000,334
2014/11/25,09:56:00,7825.000000,7830.000000,7825.000000,7830.000000,212
2014/11/25,09:57:00,7825.000000,7840.000000,7825.000000,7835.000000,864
2014/11/25,09:58:00,7840.000000,7840.000000,7835.000000,7840.000000,201
2014/11/25,09:59:00,7840.000000,7845.000000,7840.000000,7845.000000,88
2014/11/25,10:00:00,7845.000000,7845.000000,7845.000000,7845.000000,263
2014/11/25,10:01:00,7845.000000,7845.000000,7835.000000,7835.000000,1018
2014/11/25,10:02:00,7835.000000,7840.000000,7835.000000,7835.000000,457
2014/11/25,10:03:00,7835.000000,7840.000000,7835.000000,7840.000000,6
2014/11/25,10:04:00,7840.000000,7850.000000,7840.000000,7845.000000,511
2014/11/25,10:05:00,7845.000000,7850.000000,7845.000000,7850.000000,490
2014/11/25,10:06:00,7845.000000,7845.000000,7830.000000,7830.000000,525
2014/11/25,10:07:00,7830.000000,7830.000000,7825.000000,7830.000000,1112
2014/11/25,10:08:00,7830.000000,7835.000000,7830.000000,7830.000000,218
2014/11/25,10:09:00,7830.000000,7830.000000,7825.000000,7825.000000,96
2014/11/25,10:10:00,7825.000000,7830.000000,7825.000000,7830.000000,25
2014/11/25,10:11:00,7830.000000,7830.000000,7825.000000,7830.000000,129
2014/11/25,10:12:00,7830.000000,7830.000000,7825.000000,7825.000000,117
2014/11/25,10:13:00,7825.000000,7825.000000,7825.000000,7825.000000,691
2014/11/25,10:14:00,7825.000000,7825.000000,7820.000000,7820.000000,768
2014/11/25,10:15:00,7820.000000,7820.000000,7815.000000,7815.000000,8394
2014/11/25,10:16:00,7815.000000,7820.000000,7815.000000,7820.000000,4486
2014/11/25,10:17:00,7825.000000,7830.000000,7825.000000,7830.000000,199
2014/11/25,10:18:00,7825.000000,7830.000000,7825.000000,7830.000000,542
2014/11/25,10:19:00,7825.000000,7830.000000,7825.000000,7830.000000,187
2014/11/25,10:20:00,7830.000000,7835.000000,7830.000000,7835.000000,475
2014/11/25,10:21:00,7830.000000,7830.000000,7830.000000,7830.000000,213
2014/11/25,10:22:00,7830.000000,7835.000000,7830.000000,7835.000000,358
2014/11/25,10:23:00,7830.000000,7830.000000,7830.000000,7830.000000,142
2014/11/25,10:24:00,7830.000000,7830.000000,7830.000000,7830.000000,5
2014/11/25,10:25:00,7830.000000,7835.000000,7830.000000,7835.000000,443
2014/11/25,10:26:00,7835.000000,7835.000000,7830.000000,7830.000000,531
2014/11/25,10:28:00,7830.000000,7830.000000,7830.000000,7830.000000,885
2014/11/25,10:29:00,7825.000000,7825.000000,7820.000000,7820.000000,1367
2014/11/25,10:30:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2014/11/25,10:31:00,7825.000000,7830.000000,7825.000000,7830.000000,574
2014/11/25,10:32:00,7825.000000,7840.000000,7825.000000,7840.000000,842
2014/11/25,10:33:00,7835.000000,7845.000000,7835.000000,7840.000000,1486
2014/11/25,10:34:00,7845.000000,7845.000000,7835.000000,7835.000000,714
2014/11/25,10:35:00,7840.000000,7840.000000,7840.000000,7840.000000,180
2014/11/25,10:36:00,7840.000000,7840.000000,7835.000000,7840.000000,579
2014/11/25,10:37:00,7835.000000,7840.000000,7835.000000,7835.000000,298
2014/11/25,10:38:00,7830.000000,7830.000000,7830.000000,7830.000000,587
2014/11/25,10:39:00,7830.000000,7830.000000,7825.000000,7830.000000,150
2014/11/25,10:40:00,7830.000000,7830.000000,7830.000000,7830.000000,94
2014/11/25,10:41:00,7830.000000,7830.000000,7820.000000,7825.000000,283
2014/11/25,10:42:00,7825.000000,7825.000000,7820.000000,7820.000000,98
2014/11/25,10:43:00,7820.000000,7825.000000,7820.000000,7825.000000,38
2014/11/25,10:44:00,7825.000000,7825.000000,7825.000000,7825.000000,86
2014/11/25,10:45:00,7825.000000,7825.000000,7825.000000,7825.000000,6
2014/11/25,10:46:00,7825.000000,7825.000000,7825.000000,7825.000000,40
2014/11/25,10:47:00,7825.000000,7825.000000,7825.000000,7825.000000,25
2014/11/25,10:48:00,7825.000000,7825.000000,7820.000000,7820.000000,165
2014/11/25,10:49:00,7820.000000,7825.000000,7820.000000,7825.000000,305
2014/11/25,10:50:00,7825.000000,7835.000000,7825.000000,7830.000000,515
2014/11/25,10:51:00,7830.000000,7840.000000,7830.000000,7840.000000,340
2014/11/25,10:52:00,7840.000000,7845.000000,7840.000000,7845.000000,967
2014/11/25,10:53:00,7840.000000,7840.000000,7835.000000,7840.000000,321
2014/11/25,10:54:00,7840.000000,7840.000000,7840.000000,7840.000000,137
2014/11/25,10:55:00,7840.000000,7840.000000,7840.000000,7840.000000,3476
2014/11/25,10:56:00,7835.000000,7835.000000,7835.000000,7835.000000,390
2014/11/25,10:57:00,7830.000000,7830.000000,7825.000000,7830.000000,793
2014/11/25,10:58:00,7830.000000,7830.000000,7825.000000,7830.000000,198
2014/11/25,10:59:00,7830.000000,7830.000000,7830.000000,7830.000000,4
2014/11/25,11:00:00,7830.000000,7830.000000,7830.000000,7830.000000,442
2014/11/25,11:01:00,7830.000000,7830.000000,7825.000000,7825.000000,18
2014/11/25,11:02:00,7830.000000,7835.000000,7830.000000,7835.000000,83
2014/11/25,11:03:00,7835.000000,7835.000000,7830.000000,7830.000000,934
2014/11/25,11:04:00,7830.000000,7835.000000,7830.000000,7835.000000,2164
2014/11/25,11:05:00,7835.000000,7840.000000,7835.000000,7840.000000,1690
2014/11/25,11:06:00,7840.000000,7840.000000,7835.000000,7835.000000,405
2014/11/25,11:07:00,7840.000000,7840.000000,7840.000000,7840.000000,122
2014/11/25,11:08:00,7840.000000,7840.000000,7835.000000,7840.000000,493
2014/11/25,11:09:00,7840.000000,7845.000000,7840.000000,7845.000000,112
2014/11/25,11:10:00,7845.000000,7850.000000,7845.000000,7845.000000,499
2014/11/25,11:11:00,7845.000000,7845.000000,7840.000000,7840.000000,775
2014/11/25,11:12:00,7840.000000,7840.000000,7840.000000,7840.000000,119
2014/11/25,11:13:00,7845.000000,7845.000000,7840.000000,7845.000000,311
2014/11/25,11:14:00,7845.000000,7850.000000,7845.000000,7850.000000,881
2014/11/25,11:15:00,7850.000000,7850.000000,7850.000000,7850.000000,8
2014/11/25,11:16:00,7845.000000,7845.000000,7840.000000,7840.000000,1061
2014/11/25,11:17:00,7835.000000,7835.000000,7835.000000,7835.000000,371
2014/11/25,11:18:00,7835.000000,7835.000000,7830.000000,7835.000000,7
2014/11/25,11:19:00,7830.000000,7835.000000,7830.000000,7830.000000,723
2014/11/25,11:20:00,7835.000000,7835.000000,7830.000000,7830.000000,20
2014/11/25,11:21:00,7835.000000,7845.000000,7835.000000,7845.000000,616
2014/11/25,11:22:00,7840.000000,7840.000000,7835.000000,7840.000000,187
2014/11/25,11:23:00,7840.000000,7840.000000,7830.000000,7830.000000,478
2014/11/25,11:24:00,7830.000000,7835.000000,7830.000000,7835.000000,107
2014/11/25,11:25:00,7835.000000,7835.000000,7835.000000,7835.000000,744
2014/11/25,11:26:00,7840.000000,7840.000000,7840.000000,7840.000000,109
2014/11/25,11:27:00,7840.000000,7845.000000,7840.000000,7845.000000,51
2014/11/25,11:28:00,7840.000000,7845.000000,7840.000000,7845.000000,47
2014/11/25,11:29:00,7845.000000,7850.000000,7845.000000,7845.000000,407
2014/11/25,11:30:00,7845.000000,7845.000000,7845.000000,7845.000000,56
2014/11/25,11:31:00,7845.000000,7845.000000,7845.000000,7845.000000,946
2014/11/25,11:32:00,7845.000000,7845.000000,7840.000000,7840.000000,26
2014/11/25,11:33:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/25,11:34:00,7845.000000,7845.000000,7840.000000,7840.000000,147
2014/11/25,11:35:00,7840.000000,7845.000000,7840.000000,7840.000000,13
2014/11/25,11:36:00,7840.000000,7845.000000,7840.000000,7845.000000,18
2014/11/25,11:37:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/25,11:38:00,7845.000000,7845.000000,7840.000000,7840.000000,26
2014/11/25,11:39:00,7845.000000,7845.000000,7845.000000,7845.000000,26
2014/11/25,11:40:00,7845.000000,7845.000000,7840.000000,7840.000000,12
2014/11/25,11:41:00,7840.000000,7845.000000,7840.000000,7840.000000,12
2014/11/25,11:42:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/25,11:43:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/25,11:44:00,7845.000000,7845.000000,7845.000000,7845.000000,5
2014/11/25,11:45:00,7845.000000,7845.000000,7845.000000,7845.000000,2
2014/11/25,11:46:00,7845.000000,7845.000000,7845.000000,7845.000000,26
2014/11/25,11:47:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/25,11:48:00,7845.000000,7845.000000,7840.000000,7845.000000,15
2014/11/25,11:49:00,7845.000000,7845.000000,7845.000000,7845.000000,7
2014/11/25,11:50:00,7840.000000,7845.000000,7840.000000,7840.000000,377
2014/11/25,11:51:00,7840.000000,7845.000000,7840.000000,7845.000000,44
2014/11/25,11:52:00,7840.000000,7845.000000,7840.000000,7840.000000,28
2014/11/25,11:53:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/25,11:54:00,7845.000000,7845.000000,7845.000000,7845.000000,26
2014/11/25,11:55:00,7845.000000,7845.000000,7840.000000,7845.000000,7
2014/11/25,11:56:00,7845.000000,7845.000000,7845.000000,7845.000000,27
2014/11/25,11:57:00,7845.000000,7845.000000,7845.000000,7845.000000,6
2014/11/25,11:58:00,7840.000000,7840.000000,7840.000000,7840.000000,17
2014/11/25,11:59:00,7845.000000,7845.000000,7840.000000,7840.000000,485
2014/11/25,12:00:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:01:00,7835.000000,7840.000000,7835.000000,7840.000000,7
2014/11/25,12:02:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2014/11/25,12:03:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:04:00,7840.000000,7840.000000,7840.000000,7840.000000,26
2014/11/25,12:05:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:06:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:07:00,7840.000000,7840.000000,7840.000000,7840.000000,11
2014/11/25,12:08:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:09:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:10:00,7840.000000,7840.000000,7840.000000,7840.000000,27
2014/11/25,12:11:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:12:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:13:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2014/11/25,12:14:00,7840.000000,7840.000000,7840.000000,7840.000000,26
2014/11/25,12:15:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:16:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:17:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:18:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:19:00,7840.000000,7840.000000,7840.000000,7840.000000,280
2014/11/25,12:20:00,7840.000000,7840.000000,7840.000000,7840.000000,27
2014/11/25,12:21:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2014/11/25,12:22:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:23:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:24:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:25:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:26:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:27:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2014/11/25,12:28:00,7840.000000,7840.000000,7840.000000,7840.000000,26
2014/11/25,12:29:00,7840.000000,7840.000000,7840.000000,7840.000000,11
2014/11/25,12:30:00,7840.000000,7840.000000,7840.000000,7840.000000,26
2014/11/25,12:31:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:32:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:33:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:34:00,7835.000000,7835.000000,7835.000000,7835.000000,569
2014/11/25,12:35:00,7840.000000,7840.000000,7840.000000,7840.000000,10
2014/11/25,12:36:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:37:00,7840.000000,7840.000000,7840.000000,7840.000000,21
2014/11/25,12:38:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:39:00,7840.000000,7840.000000,7835.000000,7840.000000,15
2014/11/25,12:40:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:41:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:42:00,7840.000000,7840.000000,7840.000000,7840.000000,5
2014/11/25,12:43:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2014/11/25,12:44:00,7840.000000,7840.000000,7840.000000,7840.000000,2
2014/11/25,12:45:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:46:00,7840.000000,7840.000000,7840.000000,7840.000000,45
2014/11/25,12:47:00,7840.000000,7840.000000,7840.000000,7840.000000,9
2014/11/25,12:48:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:49:00,7840.000000,7840.000000,7840.000000,7840.000000,77
2014/11/25,12:50:00,7840.000000,7840.000000,7835.000000,7835.000000,8
2014/11/25,12:51:00,7840.000000,7840.000000,7840.000000,7840.000000,8
2014/11/25,12:52:00,7840.000000,7840.000000,7840.000000,7840.000000,7
2014/11/25,12:53:00,7840.000000,7840.000000,7840.000000,7840.000000,25
2014/11/25,12:54:00,7840.000000,7840.000000,7840.000000,7840.000000,54
2014/11/25,12:55:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:56:00,7840.000000,7840.000000,7835.000000,7840.000000,37
2014/11/25,12:57:00,7840.000000,7840.000000,7840.000000,7840.000000,1
2014/11/25,12:58:00,7840.000000,7840.000000,7840.000000,7840.000000,6
2014/11/25,12:59:00,7840.000000,7840.000000,7840.000000,7840.000000,41
2014/11/25,13:00:00,7840.000000,7840.000000,7840.000000,7840.000000,144
2014/11/25,13:01:00,7840.000000,7845.000000,7840.000000,7840.000000,163
2014/11/25,13:02:00,7840.000000,7840.000000,7840.000000,7840.000000,425
2014/11/25,13:03:00,7835.000000,7840.000000,7835.000000,7835.000000,68
2014/11/25,13:04:00,7835.000000,7840.000000,7835.000000,7840.000000,94
2014/11/25,13:05:00,7840.000000,7840.000000,7835.000000,7835.000000,1006
2014/11/25,13:06:00,7840.000000,7845.000000,7840.000000,7845.000000,198
2014/11/25,13:07:00,7840.000000,7845.000000,7840.000000,7845.000000,756
2014/11/25,13:08:00,7845.000000,7845.000000,7845.000000,7845.000000,321
2014/11/25,13:09:00,7840.000000,7845.000000,7840.000000,7845.000000,186
2014/11/25,13:10:00,7850.000000,7855.000000,7845.000000,7845.000000,1231
2014/11/25,13:11:00,7850.000000,7855.000000,7845.000000,7855.000000,81
2014/11/25,13:12:00,7855.000000,7855.000000,7850.000000,7850.000000,447
2014/11/25,13:13:00,7850.000000,7855.000000,7845.000000,7845.000000,286
2014/11/25,13:14:00,7850.000000,7855.000000,7845.000000,7850.000000,147
2014/11/25,13:15:00,7855.000000,7855.000000,7855.000000,7855.000000,1081
2014/11/25,13:16:00,7850.000000,7855.000000,7850.000000,7855.000000,326
2014/11/25,13:17:00,7855.000000,7855.000000,7850.000000,7850.000000,533
2014/11/25,13:18:00,7850.000000,7855.000000,7850.000000,7850.000000,206
2014/11/25,13:19:00,7850.000000,7855.000000,7850.000000,7850.000000,850
2014/11/25,13:20:00,7845.000000,7855.000000,7845.000000,7855.000000,315
2014/11/25,13:21:00,7850.000000,7855.000000,7845.000000,7850.000000,274
2014/11/25,13:22:00,7845.000000,7850.000000,7845.000000,7850.000000,97
2014/11/25,13:23:00,7850.000000,7850.000000,7840.000000,7840.000000,217
2014/11/25,13:24:00,7840.000000,7845.000000,7840.000000,7840.000000,612
2014/11/25,13:25:00,7840.000000,7845.000000,7835.000000,7840.000000,478
2014/11/25,13:26:00,7840.000000,7845.000000,7835.000000,7840.000000,806
2014/11/25,13:27:00,7840.000000,7840.000000,7835.000000,7835.000000,224
2014/11/25,13:28:00,7835.000000,7840.000000,7835.000000,7835.000000,38
2014/11/25,13:29:00,7835.000000,7840.000000,7830.000000,7835.000000,289
2014/11/25,13:30:00,7835.000000,7835.000000,7825.000000,7830.000000,1706
2014/11/25,13:31:00,7825.000000,7825.000000,7820.000000,7820.000000,842
2014/11/25,13:32:00,7820.000000,7830.000000,7815.000000,7815.000000,482
2014/11/25,13:33:00,7815.000000,7820.000000,7815.000000,7815.000000,777
2014/11/25,13:34:00,7815.000000,7825.000000,7815.000000,7820.000000,450
2014/11/25,13:35:00,7825.000000,7825.000000,7820.000000,7820.000000,62
2014/11/25,13:36:00,7820.000000,7820.000000,7820.000000,7820.000000,309
2014/11/25,13:37:00,7820.000000,7825.000000,7820.000000,7820.000000,968
2014/11/25,13:38:00,7820.000000,7825.000000,7820.000000,7820.000000,605
2014/11/25,13:39:00,7820.000000,7825.000000,7820.000000,7825.000000,542
2014/11/25,13:40:00,7825.000000,7830.000000,7825.000000,7825.000000,182
2014/11/25,13:41:00,7825.000000,7825.000000,7820.000000,7820.000000,307
2014/11/25,13:42:00,7820.000000,7825.000000,7820.000000,7825.000000,565
2014/11/25,13:43:00,7830.000000,7830.000000,7825.000000,7825.000000,51
2014/11/25,13:44:00,7825.000000,7840.000000,7825.000000,7840.000000,726
2014/11/25,13:45:00,7840.000000,7850.000000,7840.000000,7850.000000,1577
2014/11/25,13:46:00,7850.000000,7850.000000,7845.000000,7845.000000,951
2014/11/25,13:47:00,7840.000000,7840.000000,7835.000000,7835.000000,343
2014/11/25,13:48:00,7835.000000,7840.000000,7825.000000,7835.000000,773
2014/11/25,13:49:00,7830.000000,7835.000000,7830.000000,7835.000000,358
2014/11/25,13:50:00,7840.000000,7840.000000,7835.000000,7840.000000,396
2014/11/25,13:51:00,7835.000000,7845.000000,7835.000000,7835.000000,2501
2014/11/25,13:52:00,7835.000000,7840.000000,7835.000000,7835.000000,293
2014/11/25,13:53:00,7835.000000,7840.000000,7835.000000,7835.000000,116
2014/11/25,13:54:00,7835.000000,7845.000000,7835.000000,7845.000000,79
2014/11/25,13:55:00,7845.000000,7845.000000,7840.000000,7845.000000,426
2014/11/25,13:56:00,7850.000000,7850.000000,7835.000000,7840.000000,402
2014/11/25,13:57:00,7840.000000,7845.000000,7840.000000,7840.000000,580
2014/11/25,13:58:00,7840.000000,7850.000000,7840.000000,7850.000000,663
2014/11/25,13:59:00,7850.000000,7850.000000,7850.000000,7850.000000,140
2014/11/25,14:00:00,7850.000000,7855.000000,7850.000000,7855.000000,629
2014/11/25,14:01:00,7855.000000,7855.000000,7850.000000,7855.000000,68
2014/11/25,14:02:00,7855.000000,7855.000000,7850.000000,7850.000000,1364
2014/11/25,14:03:00,7850.000000,7855.000000,7840.000000,7845.000000,1211
2014/11/25,14:04:00,7845.000000,7860.000000,7845.000000,7855.000000,1642
2014/11/25,14:05:00,7855.000000,7855.000000,7845.000000,7850.000000,581
2014/11/25,14:06:00,7850.000000,7860.000000,7850.000000,7860.000000,1255
2014/11/25,14:07:00,7855.000000,7865.000000,7855.000000,7860.000000,476
2014/11/25,14:08:00,7855.000000,7860.000000,7855.000000,7860.000000,662
2014/11/25,14:09:00,7860.000000,7860.000000,7850.000000,7850.000000,18347
2014/11/25,14:10:00,7845.000000,7855.000000,7845.000000,7855.000000,539
2014/11/25,14:11:00,7855.000000,7855.000000,7850.000000,7855.000000,500
2014/11/25,14:12:00,7860.000000,7875.000000,7860.000000,7870.000000,1713
2014/11/25,14:13:00,7870.000000,7875.000000,7865.000000,7870.000000,658
2014/11/25,14:14:00,7865.000000,7870.000000,7865.000000,7870.000000,4909
2014/11/25,14:15:00,7870.000000,7870.000000,7860.000000,7870.000000,2309
2014/11/25,14:16:00,7870.000000,7870.000000,7865.000000,7865.000000,391
2014/11/25,14:17:00,7860.000000,7860.000000,7855.000000,7855.000000,823
2014/11/25,14:18:00,7855.000000,7865.000000,7855.000000,7865.000000,1297
2014/11/25,14:19:00,7865.000000,7880.000000,7865.000000,7880.000000,942
2014/11/25,14:20:00,7875.000000,7885.000000,7870.000000,7885.000000,3320
2014/11/25,14:21:00,7880.000000,7890.000000,7875.000000,7885.000000,2359
2014/11/25,14:22:00,7885.000000,7885.000000,7875.000000,7885.000000,1252
2014/11/25,14:23:00,7885.000000,7885.000000,7875.000000,7880.000000,1183
2014/11/25,14:24:00,7880.000000,7885.000000,7880.000000,7880.000000,773
2014/11/25,14:25:00,7885.000000,7885.000000,7880.000000,7885.000000,1103
2014/11/25,14:26:00,7885.000000,7885.000000,7880.000000,7885.000000,336
2014/11/25,14:27:00,7885.000000,7885.000000,7880.000000,7885.000000,115
2014/11/25,14:28:00,7880.000000,7900.000000,7880.000000,7895.000000,1914
2014/11/25,14:29:00,7890.000000,7895.000000,7875.000000,7880.000000,2472
2014/11/25,14:30:00,7880.000000,7885.000000,7875.000000,7875.000000,7149
2014/11/25,14:31:00,7875.000000,7890.000000,7875.000000,7890.000000,988
2014/11/25,14:32:00,7890.000000,7890.000000,7885.000000,7890.000000,672
2014/11/25,14:33:00,7890.000000,7895.000000,7890.000000,7895.000000,1431
2014/11/25,14:34:00,7895.000000,7900.000000,7890.000000,7900.000000,562
2014/11/25,14:35:00,7900.000000,7900.000000,7895.000000,7895.000000,613
2014/11/25,14:36:00,7895.000000,7910.000000,7895.000000,7910.000000,968
2014/11/25,14:37:00,7910.000000,7920.000000,7910.000000,7920.000000,2089
2014/11/25,14:38:00,7920.000000,7920.000000,7915.000000,7915.000000,164
2014/11/25,14:39:00,7915.000000,7920.000000,7910.000000,7915.000000,1284
2014/11/25,14:40:00,7915.000000,7915.000000,7910.000000,7915.000000,343
2014/11/25,14:41:00,7915.000000,7915.000000,7910.000000,7910.000000,99
2014/11/25,14:42:00,7915.000000,7915.000000,7905.000000,7905.000000,1941
2014/11/25,14:43:00,7910.000000,7915.000000,7905.000000,7910.000000,355
2014/11/25,14:44:00,7910.000000,7910.000000,7905.000000,7910.000000,648
2014/11/25,14:45:00,7910.000000,7915.000000,7910.000000,7910.000000,93
2014/11/25,14:46:00,7910.000000,7910.000000,7905.000000,7905.000000,579
2014/11/25,14:47:00,7910.000000,7920.000000,7910.000000,7920.000000,541
2014/11/25,14:48:00,7915.000000,7915.000000,7910.000000,7915.000000,330
2014/11/25,14:49:00,7915.000000,7915.000000,7915.000000,7915.000000,445
2014/11/25,14:50:00,7915.000000,7920.000000,7910.000000,7915.000000,449
2014/11/25,14:51:00,7910.000000,7920.000000,7910.000000,7920.000000,319
2014/11/25,14:52:00,7920.000000,7920.000000,7915.000000,7920.000000,179
2014/11/25,14:53:00,7920.000000,7930.000000,7920.000000,7920.000000,1401
2014/11/25,14:54:00,7920.000000,7920.000000,7920.000000,7920.000000,518
2014/11/25,14:55:00,7920.000000,7920.000000,7915.000000,7915.000000,752
2014/11/25,14:56:00,7920.000000,7920.000000,7910.000000,7910.000000,458
2014/11/25,14:57:00,7910.000000,7920.000000,7910.000000,7915.000000,536
2014/11/25,14:58:00,7915.000000,7920.000000,7915.000000,7915.000000,185
2014/11/25,14:59:00,7915.000000,7915.000000,7905.000000,7910.000000,1010
2014/11/25,15:00:00,7910.000000,7910.000000,7905.000000,7905.000000,693
2014/11/25,15:01:00,7905.000000,7910.000000,7905.000000,7905.000000,843
2014/11/25,15:02:00,7905.000000,7905.000000,7900.000000,7905.000000,420
2014/11/25,15:03:00,7900.000000,7900.000000,7895.000000,7900.000000,539
2014/11/25,15:04:00,7900.000000,7905.000000,7900.000000,7905.000000,304
2014/11/25,15:05:00,7905.000000,7905.000000,7905.000000,7905.000000,48
2014/11/25,15:06:00,7905.000000,7905.000000,7905.000000,7905.000000,90
2014/11/25,15:07:00,7910.000000,7915.000000,7910.000000,7915.000000,268
2014/11/25,15:08:00,7915.000000,7915.000000,7915.000000,7915.000000,664
2014/11/25,15:09:00,7910.000000,7910.000000,7905.000000,7905.000000,481
2014/11/25,15:10:00,7905.000000,7905.000000,7905.000000,7905.000000,278
2014/11/25,15:11:00,7910.000000,7910.000000,7910.000000,7910.000000,22
2014/11/25,15:12:00,7910.000000,7910.000000,7900.000000,7910.000000,544
2014/11/25,15:13:00,7910.000000,7915.000000,7910.000000,7915.000000,407
2014/11/25,15:14:00,7910.000000,7910.000000,7910.000000,7910.000000,139
2014/11/25,15:15:00,7910.000000,7915.000000,7910.000000,7915.000000,227
2014/11/25,15:16:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2014/11/25,15:17:00,7915.000000,7915.000000,7915.000000,7915.000000,9
2014/11/25,15:18:00,7910.000000,7915.000000,7910.000000,7915.000000,78
2014/11/25,15:19:00,7915.000000,7915.000000,7910.000000,7910.000000,70
2014/11/25,15:20:00,7910.000000,7910.000000,7900.000000,7900.000000,315
2014/11/25,15:21:00,7900.000000,7900.000000,7900.000000,7900.000000,60
2014/11/25,15:22:00,7900.000000,7905.000000,7900.000000,7905.000000,68
2014/11/25,15:23:00,7905.000000,7905.000000,7905.000000,7905.000000,39
2014/11/25,15:24:00,7905.000000,7905.000000,7905.000000,7905.000000,13
2014/11/25,15:25:00,7905.000000,7905.000000,7900.000000,7905.000000,175
2014/11/25,15:26:00,7905.000000,7905.000000,7885.000000,7885.000000,1082
2014/11/25,15:27:00,7895.000000,7900.000000,7895.000000,7900.000000,73
2014/11/25,15:28:00,7900.000000,7905.000000,7900.000000,7905.000000,283
2014/11/25,15:29:00,7900.000000,7905.000000,7900.000000,7900.000000,52
2014/11/25,15:30:00,7900.000000,7905.000000,7900.000000,7905.000000,20
2014/11/25,15:31:00,7905.000000,7905.000000,7900.000000,7900.000000,139
2014/11/25,15:32:00,7900.000000,7900.000000,7895.000000,7895.000000,187
2014/11/25,15:33:00,7895.000000,7900.000000,7895.000000,7900.000000,196
2014/11/25,15:34:00,7900.000000,7900.000000,7900.000000,7900.000000,181
2014/11/25,15:35:00,7900.000000,7900.000000,7890.000000,7890.000000,172
2014/11/25,15:36:00,7895.000000,7895.000000,7890.000000,7890.000000,285
2014/11/25,15:37:00,7885.000000,7890.000000,7885.000000,7890.000000,257
2014/11/25,15:38:00,7890.000000,7895.000000,7890.000000,7895.000000,9
2014/11/25,15:39:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2014/11/25,15:40:00,7890.000000,7895.000000,7890.000000,7895.000000,73
2014/11/25,15:41:00,7895.000000,7895.000000,7895.000000,7895.000000,38
2014/11/25,15:42:00,7895.000000,7895.000000,7895.000000,7895.000000,77
2014/11/25,15:43:00,7895.000000,7895.000000,7895.000000,7895.000000,34
2014/11/25,15:44:00,7895.000000,7895.000000,7895.000000,7895.000000,66
2014/11/25,15:45:00,7895.000000,7895.000000,7895.000000,7895.000000,9
2014/11/25,15:46:00,7895.000000,7895.000000,7890.000000,7895.000000,51
2014/11/25,15:47:00,7895.000000,7895.000000,7890.000000,7895.000000,41
2014/11/25,15:48:00,7895.000000,7895.000000,7895.000000,7895.000000,62
2014/11/25,15:49:00,7895.000000,7895.000000,7895.000000,7895.000000,23
2014/11/25,15:50:00,7895.000000,7895.000000,7890.000000,7890.000000,133
2014/11/25,15:51:00,7895.000000,7895.000000,7895.000000,7895.000000,122
2014/11/25,15:52:00,7895.000000,7895.000000,7890.000000,7895.000000,58
2014/11/25,15:53:00,7895.000000,7895.000000,7895.000000,7895.000000,59
2014/11/25,15:54:00,7895.000000,7895.000000,7890.000000,7895.000000,48
2014/11/25,15:55:00,7895.000000,7895.000000,7885.000000,7885.000000,121
2014/11/25,16:00:00,7890.000000,7890.000000,7890.000000,7890.000000,324
2014/11/25,16:40:00,7890.000000,7890.000000,7890.000000,7890.000000,100
2014/11/25,16:41:00,7890.000000,7890.000000,7885.000000,7885.000000,54
2014/11/25,16:44:00,7890.000000,7890.000000,7890.000000,7890.000000,4
2014/11/25,16:45:00,7890.000000,7890.000000,7890.000000,7890.000000,65
2014/11/25,16:47:00,7890.000000,7890.000000,7890.000000,7890.000000,8
2014/11/25,16:48:00,7890.000000,7890.000000,7890.000000,7890.000000,81
2014/11/25,16:49:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/25,16:51:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2014/11/25,17:02:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2014/11/25,17:06:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/25,17:08:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/25,17:13:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:15:00,7890.000000,7890.000000,7890.000000,7890.000000,22
2014/11/25,17:16:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:18:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:20:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:23:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:25:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:27:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,17:29:00,7890.000000,7895.000000,7890.000000,7895.000000,225
2014/11/25,17:30:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,17:31:00,7890.000000,7890.000000,7890.000000,7890.000000,187
2014/11/25,17:32:00,7890.000000,7895.000000,7890.000000,7895.000000,149
2014/11/25,17:34:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,17:37:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,17:39:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,17:40:00,7895.000000,7895.000000,7895.000000,7895.000000,600
2014/11/25,17:41:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,17:42:00,7895.000000,7895.000000,7895.000000,7895.000000,5
2014/11/25,17:44:00,7895.000000,7900.000000,7895.000000,7900.000000,13
2014/11/25,17:45:00,7900.000000,7900.000000,7900.000000,7900.000000,99
2014/11/25,17:46:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,17:47:00,7900.000000,7900.000000,7900.000000,7900.000000,289
2014/11/25,17:48:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,17:49:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2014/11/25,17:50:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,17:53:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,17:55:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,17:57:00,7900.000000,7900.000000,7900.000000,7900.000000,11
2014/11/25,17:58:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/25,18:00:00,7900.000000,7905.000000,7900.000000,7905.000000,47
2014/11/25,18:02:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2014/11/25,18:04:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2014/11/25,18:07:00,7905.000000,7905.000000,7905.000000,7905.000000,10
2014/11/25,18:09:00,7905.000000,7905.000000,7905.000000,7905.000000,13
2014/11/25,18:10:00,7900.000000,7900.000000,7900.000000,7900.000000,21
2014/11/25,18:11:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,18:12:00,7900.000000,7900.000000,7900.000000,7900.000000,95
2014/11/25,18:14:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,18:16:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,18:18:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,18:19:00,7900.000000,7900.000000,7900.000000,7900.000000,19
2014/11/25,18:20:00,7900.000000,7900.000000,7895.000000,7895.000000,37
2014/11/25,18:21:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:23:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:25:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:26:00,7895.000000,7895.000000,7895.000000,7895.000000,428
2014/11/25,18:27:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:30:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:32:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:34:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:37:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:39:00,7895.000000,7895.000000,7895.000000,7895.000000,21
2014/11/25,18:41:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,18:42:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2014/11/25,18:44:00,7890.000000,7890.000000,7890.000000,7890.000000,13
2014/11/25,18:46:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,18:48:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,18:50:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2014/11/25,18:51:00,7890.000000,7890.000000,7890.000000,7890.000000,12
2014/11/25,18:53:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,18:55:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,18:58:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:00:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:02:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:04:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:07:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:09:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:11:00,7895.000000,7895.000000,7895.000000,7895.000000,11
2014/11/25,19:14:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,19:16:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,19:18:00,7895.000000,7895.000000,7895.000000,7895.000000,10
2014/11/25,19:19:00,7890.000000,7890.000000,7890.000000,7890.000000,26
2014/11/25,19:21:00,7890.000000,7890.000000,7885.000000,7885.000000,91
2014/11/25,19:22:00,7885.000000,7885.000000,7885.000000,7885.000000,5
2014/11/25,19:23:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:25:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:28:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:30:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:31:00,7885.000000,7885.000000,7885.000000,7885.000000,5750
2014/11/25,19:32:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:35:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:36:00,7885.000000,7885.000000,7885.000000,7885.000000,1
2014/11/25,19:37:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:38:00,7885.000000,7885.000000,7885.000000,7885.000000,290
2014/11/25,19:39:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:41:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:44:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:46:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:47:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/25,19:48:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:51:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,19:53:00,7890.000000,7890.000000,7890.000000,7890.000000,11
2014/11/25,19:54:00,7885.000000,7885.000000,7885.000000,7885.000000,6
2014/11/25,19:55:00,7885.000000,7885.000000,7885.000000,7885.000000,17
2014/11/25,19:56:00,7885.000000,7885.000000,7885.000000,7885.000000,15
2014/11/25,19:58:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,19:59:00,7885.000000,7885.000000,7885.000000,7885.000000,1455
2014/11/25,20:00:00,7885.000000,7885.000000,7885.000000,7885.000000,20
2014/11/25,20:02:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:05:00,7885.000000,7885.000000,7885.000000,7885.000000,93
2014/11/25,20:06:00,7885.000000,7885.000000,7885.000000,7885.000000,8
2014/11/25,20:09:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:12:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2014/11/25,20:14:00,7885.000000,7885.000000,7880.000000,7880.000000,22
2014/11/25,20:16:00,7880.000000,7880.000000,7880.000000,7880.000000,11
2014/11/25,20:17:00,7880.000000,7880.000000,7880.000000,7880.000000,1
2014/11/25,20:18:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:21:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:23:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:25:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:26:00,7880.000000,7880.000000,7880.000000,7880.000000,330
2014/11/25,20:27:00,7885.000000,7885.000000,7885.000000,7885.000000,2
2014/11/25,20:28:00,7885.000000,7885.000000,7885.000000,7885.000000,12
2014/11/25,20:30:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:32:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:35:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:36:00,7880.000000,7880.000000,7880.000000,7880.000000,2
2014/11/25,20:37:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:39:00,7880.000000,7880.000000,7880.000000,7880.000000,10
2014/11/25,20:41:00,7885.000000,7885.000000,7885.000000,7885.000000,60
2014/11/25,20:42:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:44:00,7885.000000,7885.000000,7885.000000,7885.000000,10
2014/11/25,20:46:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2014/11/25,20:47:00,7890.000000,7890.000000,7890.000000,7890.000000,2
2014/11/25,20:49:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,20:51:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,20:53:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,20:55:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,20:58:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,21:00:00,7890.000000,7890.000000,7890.000000,7890.000000,10
2014/11/25,21:02:00,7895.000000,7895.000000,7895.000000,7895.000000,12
2014/11/25,21:04:00,7900.000000,7900.000000,7900.000000,7900.000000,5
2014/11/25,21:05:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,21:07:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,21:09:00,7900.000000,7900.000000,7900.000000,7900.000000,10
2014/11/25,21:11:00,7900.000000,7900.000000,7900.000000,7900.000000,9
2014/11/25,21:13:00,7900.000000,7900.000000,7900.000000,7900.000000,13
2014/11/25,21:14:00,7900.000000,7900.000000,7900.000000,7900.000000,8
2014/11/25,21:16:00,7895.000000,7895.000000,7895.000000,7895.000000,12
2014/11/25,21:17:00,7900.000000,7900.000000,7900.000000,7900.000000,13
2014/11/25,21:24:00,7900.000000,7900.000000,7900.000000,7900.000000,112
2014/11/25,21:25:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2014/11/25,21:30:00,7905.000000,7905.000000,7900.000000,7900.000000,37
2014/11/25,21:32:00,7905.000000,7905.000000,7905.000000,7905.000000,36
2014/11/25,21:34:00,7905.000000,7905.000000,7905.000000,7905.000000,16
2014/11/25,21:37:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2014/11/25,21:44:00,7905.000000,7905.000000,7905.000000,7905.000000,48
2014/11/25,21:45:00,7905.000000,7905.000000,7905.000000,7905.000000,6
2014/11/25,21:51:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/25,21:56:00,7900.000000,7900.000000,7895.000000,7895.000000,30
2014/11/25,22:06:00,7895.000000,7895.000000,7895.000000,7895.000000,3
2014/11/25,22:11:00,7900.000000,7900.000000,7900.000000,7900.000000,15
2014/11/25,22:16:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/25,22:22:00,7905.000000,7905.000000,7905.000000,7905.000000,7
2014/11/25,22:23:00,7905.000000,7905.000000,7905.000000,7905.000000,9
2014/11/25,22:25:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2014/11/25,22:26:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2014/11/25,22:31:00,7900.000000,7905.000000,7900.000000,7905.000000,17
2014/11/25,22:33:00,7905.000000,7905.000000,7900.000000,7900.000000,2
2014/11/25,22:34:00,7905.000000,7905.000000,7900.000000,7900.000000,3
2014/11/25,22:36:00,7905.000000,7905.000000,7905.000000,7905.000000,3
2014/11/25,22:38:00,7905.000000,7905.000000,7905.000000,7905.000000,64
2014/11/25,22:41:00,7905.000000,7905.000000,7905.000000,7905.000000,24
2014/11/25,22:42:00,7905.000000,7905.000000,7905.000000,7905.000000,40
2014/11/25,22:45:00,7905.000000,7910.000000,7905.000000,7910.000000,173
2014/11/25,22:46:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2014/11/25,22:47:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2014/11/25,22:51:00,7910.000000,7910.000000,7910.000000,7910.000000,9
2014/11/25,22:52:00,7910.000000,7910.000000,7910.000000,7910.000000,15
2014/11/25,22:56:00,7910.000000,7910.000000,7910.000000,7910.000000,104
2014/11/25,23:00:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2014/11/25,23:01:00,7910.000000,7910.000000,7910.000000,7910.000000,7
2014/11/25,23:04:00,7910.000000,7910.000000,7910.000000,7910.000000,9
2014/11/25,23:05:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2014/11/25,23:06:00,7910.000000,7910.000000,7910.000000,7910.000000,76
2014/11/25,23:07:00,7910.000000,7910.000000,7910.000000,7910.000000,3
2014/11/25,23:12:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2014/11/25,23:17:00,7905.000000,7905.000000,7905.000000,7905.000000,2
2014/11/25,23:22:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2014/11/25,23:24:00,7905.000000,7905.000000,7905.000000,7905.000000,14
2014/11/25,23:25:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2014/11/25,23:26:00,7910.000000,7910.000000,7910.000000,7910.000000,45
2014/11/25,23:28:00,7910.000000,7910.000000,7910.000000,7910.000000,21
2014/11/25,23:29:00,7905.000000,7905.000000,7905.000000,7905.000000,45
2014/11/25,23:30:00,7905.000000,7905.000000,7905.000000,7905.000000,9
2014/11/25,23:35:00,7915.000000,7915.000000,7915.000000,7915.000000,36
2014/11/25,23:39:00,7915.000000,7915.000000,7915.000000,7915.000000,2
2014/11/25,23:40:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2014/11/25,23:41:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2014/11/25,23:42:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2014/11/25,23:44:00,7915.000000,7915.000000,7915.000000,7915.000000,1
2014/11/25,23:47:00,7915.000000,7915.000000,7915.000000,7915.000000,3
2014/11/25,23:48:00,7915.000000,7915.000000,7915.000000,7915.000000,33
2014/11/25,23:53:00,7910.000000,7910.000000,7910.000000,7910.000000,38
2014/11/25,23:54:00,7905.000000,7905.000000,7905.000000,7905.000000,14
2014/11/25,23:57:00,7905.000000,7905.000000,7905.000000,7905.000000,220
2014/11/25,23:58:00,7910.000000,7910.000000,7910.000000,7910.000000,1
2014/11/25,23:59:00,7910.000000,7910.000000,7910.000000,7910.000000,31
2014/11/26,00:00:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2014/11/26,00:04:00,7910.000000,7910.000000,7910.000000,7910.000000,5
2014/11/26,00:06:00,7910.000000,7910.000000,7910.000000,7910.000000,10
2014/11/26,00:08:00,7910.000000,7910.000000,7910.000000,7910.000000,11
2014/11/26,00:12:00,7905.000000,7905.000000,7900.000000,7900.000000,347
2014/11/26,00:13:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/26,00:16:00,7900.000000,7900.000000,7900.000000,7900.000000,130
2014/11/26,00:17:00,7900.000000,7900.000000,7900.000000,7900.000000,2
2014/11/26,00:18:00,7895.000000,7895.000000,7895.000000,7895.000000,2
2014/11/26,00:19:00,7895.000000,7895.000000,7895.000000,7895.000000,7
2014/11/26,00:21:00,7895.000000,7895.000000,7895.000000,7895.000000,325
2014/11/26,00:34:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2014/11/26,00:42:00,7895.000000,7895.000000,7895.000000,7895.000000,223
2014/11/26,00:53:00,7900.000000,7900.000000,7900.000000,7900.000000,37
2014/11/26,00:55:00,7900.000000,7900.000000,7900.000000,7900.000000,1
2014/11/26,01:01:00,7900.000000,7900.000000,7900.000000,7900.000000,3
2014/11/26,01:06:00,7895.000000,7895.000000,7895.000000,7895.000000,60
2014/11/26,01:08:00,7895.000000,7895.000000,7895.000000,7895.000000,47
2014/11/26,01:25:00,7890.000000,7895.000000,7890.000000,7895.000000,2
2014/11/26,01:26:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/26,01:28:00,7895.000000,7895.000000,7895.000000,7895.000000,1
2014/11/26,01:30:00,7890.000000,7890.000000,7890.000000,7890.000000,217
2014/11/26,01:43:00,7890.000000,7890.000000,7890.000000,7890.000000,3
2014/11/26,01:45:00,7890.000000,7890.000000,7890.000000,7890.000000,1
2014/11/26,01:49:00,7890.000000,7890.000000,7890.000000,7890.000000,20
2014/11/26,01:56:00,7890.000000,7890.000000,7885.000000,7890.000000,20
2014/11/26,01:59:00,7890.000000,7890.000000,7890.000000,7890.000000,45
2014/11/26,02:00:00,7890.000000,7910.000000,7885.000000,7910.000000,366
2014/11/26,05:31:00,7910.000000,7910.000000,7910.000000,7910.000000,2
2014/11/26,09:01:00,7890.000000,7895.000000,7890.000000,7890.000000,6382
2014/11/26,09:03:00,7890.000000,7895.000000,7890.000000,7895.000000,50
2014/11/26,09:04:00,7895.000000,7905.000000,7895.000000,7905.000000,68
2014/11/26,09:05:00,7905.000000,7905.000000,7905.000000,7905.000000,1
2014/11/26,09:06:00,7900.000000,7900.000000,7900.000000,7900.000000,29
2014/11/26,09:08:00,7895.000000,7895.000000,7895.000000,7895.000000,20
2014/11/26,09:09:00,7895.000000,7895.000000,7895.000000,7895.000000,87
2014/11/26,09:10:00,7890.000000,7890.000000,7890.000000,7890.000000,79
2014/11/26,09:11:00,7890.000000,7890.000000,7890.000000,7890.000000,43
2014/11/26,09:12:00,7890.000000,7890.000000,7890.000000,7890.000000,7
2014/11/26,09:13:00,7890.000000,7890.000000,7890.000000,7890.000000,5
2014/11/26,09:14:00,7890.000000,7900.000000,7890.000000,7890.000000,616
2014/11/26,09:15:00,7890.000000,7890.000000,7890.000000,7890.000000,271
2014/11/26,09:16:00,7895.000000,7895.000000,7885.000000,7895.000000,2193
2014/11/26,09:17:00,7895.000000,7905.000000,7895.000000,7900.000000,935
2014/11/26,09:18:00,7905.000000,7905.000000,7905.000000,7905.000000,189
2014/11/26,09:19:00,7900.000000,7900.000000,7895.000000,7895.000000,1294
2014/11/26,09:20:00,7900.000000,7900.000000,7895.000000,7895.000000,805
2014/11/26,09:21:00,7895.000000,7895.000000,7890.000000,7890.000000,398
2014/11/26,09:22:00,7890.000000,7895.000000,7890.000000,7895.000000,374
2014/11/26,09:23:00,7900.000000,7900.000000,7900.000000,7900.000000,1231
2014/11/26,09:24:00,7900.000000,7900.000000,7895.000000,7900.000000,617
2014/11/26,09:25:00,7900.000000,7900.000000,7900.000000,7900.000000,270
2014/11/26,09:26:00,7900.000000,7905.000000,7900.000000,7900.000000,754
2014/11/26,09:27:00,7900.000000,7900.000000,7900.000000,7900.000000,208
2014/11/26,09:28:00,7900.000000,7905.000000,7900.000000,7905.000000,312
2014/11/26,09:29:00,7905.000000,7915.000000,7905.000000,7910.000000,164
2014/11/26,09:30:00,7910.000000,7910.000000,7900.000000,7905.000000,1359
2014/11/26,09:31:00,7900.000000,7915.000000,7900.000000,7915.000000,2318
2014/11/26,09:32:00,7915.000000,7920.000000,7910.000000,7915.000000,1565
2014/11/26,09:33:00,7915.000000,7920.000000,7910.000000,7915.000000,485
2014/11/26,09:34:00,7915.000000,7915.000000,7910.000000,7915.000000,585
2014/11/26,09:35:00,7915.000000,7935.000000,7910.000000,7930.000000,1756
2014/11/26,09:36:00,7930.000000,7935.000000,7930.000000,7930.000000,404
2014/11/26,09:37:00,7935.000000,7955.000000,7935.000000,7955.000000,1590
2014/11/26,09:38:00,7955.000000,7960.000000,7950.000000,7955.000000,1662
2014/11/26,09:39:00,7955.000000,7960.000000,7955.000000,7955.000000,1580
2014/11/26,09:40:00,7955.000000,7960.000000,7955.000000,7960.000000,2121
2014/11/26,09:41:00,7955.000000,7960.000000,7955.000000,7960.000000,469
2014/11/26,09:42:00,7960.000000,7970.000000,7960.000000,7965.000000,825
2014/11/26,09:43:00,7965.000000,7970.000000,7965.000000,7970.000000,679
2014/11/26,09:44:00,7970.000000,7975.000000,7960.000000,7965.000000,422
2014/11/26,09:45:00,7960.000000,7960.000000,7945.000000,7950.000000,1400
2014/11/26,09:46:00,7950.000000,7955.000000,7945.000000,7955.000000,1473
2014/11/26,09:47:00,7950.000000,7950.000000,7940.000000,7945.000000,770
2014/11/26,09:48:00,7945.000000,7950.000000,7945.000000,7950.000000,907
2014/11/26,09:49:00,7945.000000,7960.000000,7945.000000,7955.000000,982
2014/11/26,09:50:00,7955.000000,7955.000000,7955.000000,7955.000000,326
2014/11/26,09:51:00,7960.000000,7965.000000,7960.000000,7960.000000,292
2014/11/26,09:52:00,7960.000000,7965.000000,7960.000000,7965.000000,479
2014/11/26,09:53:00,7965.000000,7970.000000,7965.000000,7965.000000,237
2014/11/26,09:54:00,7965.000000,7965.000000,7955.000000,7955.000000,641
2014/11/26,09:55:00,7955.000000,7960.000000,7950.000000,7960.000000,563
2014/11/26,09:56:00,7960.000000,7960.000000,7960.000000,7960.000000,687
2014/11/26,09:57:00,7960.000000,7965.000000,7960.000000,7960.000000,728
2014/11/26,09:58:00,7960.000000,7975.000000,7955.000000,7970.000000,635
2014/11/26,09:59:00,7970.000000,7980.000000,7970.000000,7975.000000,714
2014/11/26,10:00:00,7980.000000,7985.000000,7975.000000,7980.000000,1302
2014/11/26,10:01:00,7985.000000,7990.000000,7975.000000,7975.000000,1827
2014/11/26,10:02:00,7975.000000,7980.000000,7970.000000,7970.000000,1613
2014/11/26,10:03:00,7975.000000,7980.000000,7970.000000,7970.000000,2809
2014/11/26,10:04:00,7970.000000,7975.000000,7955.000000,7960.000000,1693
2014/11/26,10:05:00,7965.000000,7965.000000,7965.000000,7965.000000,811
2014/11/26,10:06:00,7970.000000,7970.000000,7970.000000,7970.000000,1184
2014/11/26,10:07:00,7970.000000,7970.000000,7960.000000,7960.000000,1320
2014/11/26,10:08:00,7960.000000,7965.000000,7960.000000,7960.000000,45
2014/11/26,10:09:00,7960.000000,7960.000000,7945.000000,7945.000000,1059
2014/11/26,10:10:00,7950.000000,7955.000000,7945.000000,7945.000000,450
2014/11/26,10:11:00,7950.000000,7950.000000,7945.000000,7945.000000,564
2014/11/26,10:12:00,7940.000000,7945.000000,7940.000000,7945.000000,474
2014/11/26,10:13:00,7945.000000,7955.000000,7945.000000,7950.000000,552
2014/11/26,10:14:00,7955.000000,7965.000000,7955.000000,7965.000000,729
2014/11/26,10:15:00,7960.000000,7965.000000,7955.000000,7955.000000,355
2014/11/26,10:16:00,7955.000000,7965.000000,7955.000000,7965.000000,303
2014/11/26,10:17:00,7960.000000,7960.000000,7955.000000,7955.000000,1776
2014/11/26,10:18:00,7960.000000,7960.000000,7955.000000,7960.000000,290
2014/11/26,10:19:00,7955.000000,7960.000000,7955.000000,7955.000000,235
2014/11/26,10:20:00,7955.000000,7965.000000,7955.000000,7960.000000,191
2014/11/26,10:21:00,7960.000000,7970.000000,7960.000000,7965.000000,647
2014/11/26,10:22:00,7970.000000,7970.000000,7965.000000,7970.000000,259
2014/11/26,10:23:00,7970.000000,7975.000000,7970.000000,7975.000000,326
2014/11/26,10:24:00,7975.000000,7975.000000,7965.000000,7965.000000,256
2014/11/26,10:25:00,7965.000000,7965.000000,7960.000000,7965.000000,337
2014/11/26,10:26:00,7960.000000,7960.000000,7960.000000,7960.000000,516
2014/11/26,10:27:00,7960.000000,7960.000000,7950.000000,7955.000000,646
2014/11/26,10:28:00,7955.000000,7960.000000,7955.000000,7960.000000,225
2014/11/26,10:29:00,7960.000000,7965.000000,7960.000000,7965.000000,68
2014/11/26,10:30:00,7960.000000,7960.000000,7950.000000,7950.000000,383
2014/11/26,10:31:00,7945.000000,7955.000000,7945.000000,7950.000000,429
2014/11/26,10:32:00,7950.000000,7950.000000,7945.000000,7945.000000,898
2014/11/26,10:33:00,7940.000000,7950.000000,7940.000000,7950.000000,700
2014/11/26,10:34:00,7950.000000,7960.000000,7950.000000,7955.000000,256
2014/11/26,10:35:00,7955.000000,7960.000000,7955.000000,7960.000000,628
2014/11/26,10:36:00,7960.000000,7960.000000,7960.000000,7960.000000,115
2014/11/26,10:37:00,7960.000000,7960.000000,7955.000000,7955.000000,252
2014/11/26,10:38:00,7955.000000,7955.000000,7950.000000,7950.000000,237
2014/11/26,10:39:00,7945.000000,7945.000000,7945.000000,7945.000000,342
2014/11/26,10:40:00,7945.000000,7945.000000,7940.000000,7940.000000,1876
2014/11/26,10:41:00,7950.000000,7955.000000,7950.000000,7950.000000,478
2014/11/26,10:42:00,7955.000000,7955.000000,7945.000000,7945.000000,98
2014/11/26,10:43:00,7945.000000,7945.000000,7945.000000,7945.000000,247
2014/11/26,10:44:00,7950.000000,7950.000000,7945.000000,7945.000000,154
2014/11/26,10:45:00,7945.000000,7945.000000,7940.000000,7940.000000,2602
2014/11/26,10:46:00,7940.000000,7950.000000,7940.000000,7940.000000,309
2014/11/26,10:47:00,7940.000000,7950.000000,7940.000000,7950.000000,251
2014/11/26,10:48:00,7950.000000,7955.000000,7945.000000,7955.000000,7980
2014/11/26,10:49:00,7955.000000,7960.000000,7955.000000,7960.000000,386
2014/11/26,10:50:00,7955.000000,7960.000000,7955.000000,7960.000000,504
2014/11/26,10:51:00,7960.000000,7970.000000,7960.000000,7965.000000,230
2014/11/26,10:52:00,7965.000000,7980.000000,7960.000000,7975.000000,7582
2014/11/26,10:53:00,7975.000000,7975.000000,7970.000000,7970.000000,413
2014/11/26,10:54:00,7970.000000,7970.000000,7965.000000,7965.000000,290
2014/11/26,10:55:00,7965.000000,7975.000000,7965.000000,7970.000000,46
2014/11/26,10:56:00,7970.000000,7970.000000,7970.000000,7970.000000,712
2014/11/26,10:57:00,7970.000000,7970.000000,7960.000000,7960.000000,592
2014/11/26,10:58:00,7960.000000,7965.000000,7960.000000,7965.000000,461
2014/11/26,10:59:00,7965.000000,7975.000000,7965.000000,7975.000000,342
2014/11/26,11:00:00,7975.000000,7980.000000,7970.000000,7980.000000,424
2014/11/26,11:01:00,7975.000000,7975.000000,7970.000000,7970.000000,178
2014/11/26,11:02:00,7970.000000,7975.000000,7965.000000,7975.000000,624
2014/11/26,11:03:00,7980.000000,7995.000000,7980.000000,7990.000000,370
2014/11/26,11:04:00,7990.000000,7995.000000,7990.000000,7995.000000,974
2014/11/26,11:05:00,7995.000000,8000.000000,7995.000000,8000.000000,1388
2014/11/26,11:06:00,8000.000000,8015.000000,8000.000000,8000.000000,1514
2014/11/26,11:07:00,8000.000000,8005.000000,7990.000000,8005.000000,3304
2014/11/26,11:08:00,8005.000000,8005.000000,7995.000000,8005.000000,1874
2014/11/26,11:09:00,8005.000000,8005.000000,7995.000000,8000.000000,1349
2014/11/26,11:10:00,8005.000000,8010.000000,8000.000000,8005.000000,1956
2014/11/26,11:11:00,8005.000000,8005.000000,8000.000000,8000.000000,795
2014/11/26,11:12:00,8000.000000,8000.000000,8000.000000,8000.000000,683
2014/11/26,11:13:00,8000.000000,8005.000000,8000.000000,8005.000000,75
2014/11/26,11:14:00,8005.000000,8005.000000,7990.000000,7990.000000,304
2014/11/26,11:15:00,7990.000000,7995.000000,7990.000000,7995.000000,2073
2014/11/26,11:16:00,7995.000000,7995.000000,7990.000000,7990.000000,780
2014/11/26,11:17:00,7990.000000,7990.000000,7985.000000,7985.000000,1420
2014/11/26,11:18:00,7985.000000,7985.000000,7975.000000,7975.000000,2799
2014/11/26,11:19:00,7980.000000,7985.000000,7975.000000,7985.000000,685
2014/11/26,11:20:00,7985.000000,7985.000000,7975.000000,7975.000000,299
2014/11/26,11:21:00,7975.000000,7990.000000,7975.000000,7990.000000,736
2014/11/26,11:22:00,7990.000000,7995.000000,7985.000000,7995.000000,2360
2014/11/26,11:23:00,7990.000000,7990.000000,7985.000000,7990.000000,322
2014/11/26,11:24:00,7990.000000,7990.000000,7990.000000,7990.000000,1539
2014/11/26,11:25:00,7990.000000,7995.000000,7990.000000,7995.000000,108
2014/11/26,11:26:00,7990.000000,7990.000000,7985.000000,7990.000000,445
2014/11/26,11:27:00,7990.000000,7990.000000,7980.000000,7985.000000,263
2014/11/26,11:28:00,7980.000000,7980.000000,7965.000000,7965.000000,1896
2014/11/26,11:29:00,7965.000000,7980.000000,7965.000000,7975.000000,477
2014/11/26,11:30:00,7975.000000,7975.000000,7970.000000,7970.000000,218
2014/11/26,11:31:00,7970.000000,7970.000000,7970.000000,7970.000000,229
2014/11/26,11:35:00,7965.000000,7970.000000,7965.000000,7970.000000,302
2014/11/26,11:36:00,7970.000000,7970.000000,7965.000000,7965.000000,4
2014/11/26,11:37:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2014/11/26,11:39:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2014/11/26,11:41:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2014/11/26,11:43:00,7970.000000,7970.000000,7970.000000,7970.000000,898
2014/11/26,11:44:00,7970.000000,7970.000000,7965.000000,7965.000000,81
2014/11/26,11:45:00,7970.000000,7970.000000,7965.000000,7965.000000,377
2014/11/26,11:47:00,7965.000000,7965.000000,7965.000000,7965.000000,43
2014/11/26,11:49:00,7965.000000,7965.000000,7965.000000,7965.000000,10
2014/11/26,11:50:00,7965.000000,7970.000000,7965.000000,7970.000000,4
2014/11/26,11:51:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2014/11/26,11:52:00,7970.000000,7970.000000,7970.000000,7970.000000,2
2014/11/26,11:53:00,7965.000000,7970.000000,7965.000000,7970.000000,2
2014/11/26,11:54:00,7965.000000,7970.000000,7965.000000,7965.000000,4
2014/11/26,11:56:00,7970.000000,7970.000000,7970.000000,7970.000000,14
2014/11/26,11:57:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2014/11/26,11:58:00,7970.000000,7970.000000,7970.000000,7970.000000,3
2014/11/26,11:59:00,7970.000000,7970.000000,7970.000000,7970.000000,101
2014/11/26,12:00:00,7970.000000,7970.000000,7970.000000,7970.000000,71
2014/11/26,12:01:00,7970.000000,7970.000000,7970.000000,7970.000000,138
2014/11/26,12:02:00,7975.000000,7975.000000,7975.000000,7975.000000,23
2014/11/26,12:03:00,7975.000000,7975.000000,7970.000000,7970.000000,56
2014/11/26,12:04:00,7975.000000,7975.000000,7975.000000,7975.000000,512
2014/11/26,12:05:00,7975.000000,7975.000000,7975.000000,7975.000000,301
2014/11/26,12:06:00,7975.000000,7975.000000,7975.000000,7975.000000,342
2014/11/26,12:07:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2014/11/26,12:08:00,7975.000000,7975.000000,7975.000000,7975.000000,120
2014/11/26,12:09:00,7975.000000,7975.000000,7975.000000,7975.000000,13
2014/11/26,12:11:00,7975.000000,7975.000000,7975.000000,7975.000000,13
2014/11/26,12:12:00,7970.000000,7970.000000,7970.000000,7970.000000,5
2014/11/26,12:13:00,7975.000000,7975.000000,7975.000000,7975.000000,13
2014/11/26,12:14:00,7975.000000,7975.000000,7975.000000,7975.000000,35
2014/11/26,12:15:00,7975.000000,7975.000000,7975.000000,7975.000000,22
2014/11/26,12:16:00,7975.000000,7975.000000,7975.000000,7975.000000,101
2014/11/26,12:17:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2014/11/26,12:18:00,7975.000000,7975.000000,7975.000000,7975.000000,11
2014/11/26,12:19:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2014/11/26,12:20:00,7970.000000,7975.000000,7970.000000,7975.000000,14
2014/11/26,12:21:00,7975.000000,7975.000000,7975.000000,7975.000000,2
2014/11/26,12:22:00,7975.000000,7975.000000,7970.000000,7970.000000,12
2014/11/26,12:23:00,7975.000000,7975.000000,7970.000000,7970.000000,4
2014/11/26,12:24:00,7975.000000,7975.000000,7975.000000,7975.000000,45
2014/11/26,12:25:00,7975.000000,7975.000000,7975.000000,7975.000000,3
2014/11/26,12:26:00,7975.000000,7975.000000,7975.000000,7975.000000,98
2014/11/26,12:27:00,7975.000000,7980.000000,7975.000000,7975.000000,18
2014/11/26,12:28:00,7975.000000,7975.000000,7975.000000,7975.000000,12
2014/11/26,12:29:00,7975.000000,7980.000000,7975.000000,7980.000000,111
2014/11/26,12:30:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2014/11/26,12:31:00,7975.000000,7980.000000,7975.000000,7975.000000,14
2014/11/26,12:32:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2014/11/26,12:33:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2014/11/26,12:34:00,7980.000000,7980.000000,7980.000000,7980.000000,3
2014/11/26,12:35:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2014/11/26,12:36:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:37:00,7980.000000,7980.000000,7980.000000,7980.000000,100
2014/11/26,12:38:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:40:00,7980.000000,7980.000000,7980.000000,7980.000000,48
2014/11/26,12:41:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2014/11/26,12:42:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:44:00,7980.000000,7980.000000,7980.000000,7980.000000,12
2014/11/26,12:45:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:46:00,7980.000000,7980.000000,7980.000000,7980.000000,100
2014/11/26,12:47:00,7980.000000,7980.000000,7980.000000,7980.000000,18
2014/11/26,12:48:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2014/11/26,12:49:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:50:00,7980.000000,7980.000000,7980.000000,7980.000000,35
2014/11/26,12:51:00,7980.000000,7980.000000,7980.000000,7980.000000,13
2014/11/26,12:52:00,7980.000000,7980.000000,7980.000000,7980.000000,10
2014/11/26,12:53:00,7980.000000,7980.000000,7980.000000,7980.000000,483
2014/11/26,12:54:00,7980.000000,7980.000000,7980.000000,7980.000000,20
2014/11/26,12:55:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2014/11/26,12:56:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2014/11/26,12:57:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2014/11/26,12:58:00,7980.000000,7980.000000,7980.000000,7980.000000,11
2014/11/26,12:59:00,7980.000000,7980.000000,7980.000000,7980.000000,2
2014/11/26,13:00:00,7980.000000,7980.000000,7975.000000,7980.000000,76
2014/11/26,13:01:00,7975.000000,7980.000000,7975.000000,7980.000000,434
2014/11/26,13:02:00,7980.000000,7980.000000,7980.000000,7980.000000,387
2014/11/26,13:03:00,7985.000000,7990.000000,7985.000000,7985.000000,541
2014/11/26,13:04:00,7985.000000,7990.000000,7985.000000,7990.000000,8
2014/11/26,13:05:00,7990.000000,7990.000000,7985.000000,7985.000000,156
2014/11/26,13:06:00,7985.000000,7995.000000,7985.000000,7995.000000,486
2014/11/26,13:07:00,7995.000000,8005.000000,7995.000000,8000.000000,679
2014/11/26,13:08:00,8000.000000,8005.000000,8000.000000,8005.000000,14
2014/11/26,13:09:00,8005.000000,8015.000000,8005.000000,8015.000000,544
2014/11/26,13:10:00,8010.000000,8010.000000,8010.000000,8010.000000,13
2014/11/26,13:11:00,8015.000000,8015.000000,8010.000000,8010.000000,183
2014/11/26,13:12:00,8010.000000,8010.000000,8000.000000,8005.000000,728
2014/11/26,13:13:00,8010.000000,8010.000000,8005.000000,8010.000000,209
2014/11/26,13:14:00,8010.000000,8010.000000,8010.000000,8010.000000,15
2014/11/26,13:15:00,8010.000000,8010.000000,8000.000000,8005.000000,1354
2014/11/26,13:16:00,8005.000000,8015.000000,8005.000000,8015.000000,825
2014/11/26,13:17:00,8015.000000,8030.000000,8015.000000,8030.000000,1039
2014/11/26,13:18:00,8025.000000,8035.000000,8020.000000,8025.000000,1171
2014/11/26,13:19:00,8030.000000,8030.000000,8010.000000,8015.000000,1072
2014/11/26,13:20:00,8015.000000,8020.000000,8010.000000,8015.000000,311
2014/11/26,13:21:00,8015.000000,8025.000000,8015.000000,8025.000000,800
2014/11/26,13:22:00,8030.000000,8030.000000,8020.000000,8020.000000,596
2014/11/26,13:23:00,8020.000000,8020.000000,8020.000000,8020.000000,233
2014/11/26,13:24:00,8020.000000,8025.000000,8020.000000,8020.000000,284
2014/11/26,13:25:00,8020.000000,8020.000000,8015.000000,8015.000000,191
2014/11/26,13:26:00,8010.000000,8015.000000,8005.000000,8010.000000,313
2014/11/26,13:27:00,8010.000000,8010.000000,8005.000000,8005.000000,265
2014/11/26,13:28:00,8005.000000,8005.000000,7995.000000,7995.000000,677
2014/11/26,13:29:00,8000.000000,8005.000000,7995.000000,7995.000000,895
2014/11/26,13:30:00,7995.000000,8000.000000,7990.000000,7995.000000,578
2014/11/26,13:31:00,7995.000000,7995.000000,7990.000000,7995.000000,526
2014/11/26,13:32:00,7995.000000,8005.000000,7995.000000,8000.000000,294
2014/11/26,13:33:00,8005.000000,8005.000000,8005.000000,8005.000000,106
2014/11/26,13:34:00,8005.000000,8005.000000,8000.000000,8000.000000,337
2014/11/26,13:35:00,8005.000000,8010.000000,8005.000000,8005.000000,1058
2014/11/26,13:36:00,8005.000000,8005.000000,8000.000000,8000.000000,447
2014/11/26,13:37:00,8000.000000,8015.000000,8000.000000,8015.000000,238
2014/11/26,13:38:00,8015.000000,8020.000000,8015.000000,8015.000000,287
2014/11/26,13:39:00,8015.000000,8015.000000,8010.000000,8015.000000,186
2014/11/26,13:40:00,8015.000000,8020.000000,8010.000000,8020.000000,412
2014/11/26,13:41:00,8015.000000,8015.000000,8010.000000,8010.000000,601
2014/11/26,13:42:00,8010.000000,8010.000000,8000.000000,8000.000000,662
2014/11/26,13:43:00,8005.000000,8005.000000,7985.000000,7985.000000,1454
2014/11/26,13:44:00,7985.000000,7990.000000,7985.000000,7990.000000,163
2014/11/26,13:45:00,7990.000000,7990.000000,7985.000000,7990.000000,370
2014/11/26,13:46:00,7985.000000,7985.000000,7980.000000,7985.000000,419
2014/11/26,13:47:00,7985.000000,7990.000000,7985.000000,7985.000000,80
2014/11/26,13:48:00,7985.000000,7995.000000,7985.000000,7990.000000,549
2014/11/26,13:49:00,7990.000000,7995.000000,7990.000000,7995.000000,771
2014/11/26,13:50:00,7995.000000,7995.000000,7985.000000,7990.000000,185
2014/11/26,13:51:00,7990.000000,7990.000000,7990.000000,7990.000000,346
2014/11/26,13:52:00,7990.000000,7990.000000,7985.000000,7990.000000,737
2014/11/26,13:53:00,7990.000000,7990.000000,7985.000000,7985.000000,606
2014/11/26,13:54:00,7985.000000,7985.000000,7980.000000,7980.000000,169
2014/11/26,13:55:00,7985.000000,7990.000000,7980.000000,7990.000000,1261
2014/11/26,13:56:00,7990.000000,8000.000000,7990.000000,7995.000000,1725
2014/11/26,13:57:00,7995.000000,8000.000000,7990.000000,8000.000000,637
2014/11/26,13:58:00,8000.000000,8000.000000,8000.000000,8000.000000,125
2014/11/26,13:59:00,8005.000000,8010.000000,8000.000000,8005.000000,768
2014/11/26,14:00:00,8005.000000,8005.000000,8000.000000,8000.000000,831
2014/11/26,14:01:00,8000.000000,8005.000000,8000.000000,8005.000000,32
2014/11/26,14:02:00,8000.000000,8010.000000,8000.000000,8010.000000,329
2014/11/26,14:03:00,8005.000000,8010.000000,8000.000000,8000.000000,223
2014/11/26,14:04:00,8000.000000,8005.000000,8000.000000,8005.000000,189
2014/11/26,14:05:00,8005.000000,8010.000000,8000.000000,8005.000000,158
2014/11/26,14:06:00,8005.000000,8015.000000,8005.000000,8010.000000,347
2014/11/26,14:07:00,8010.000000,8015.000000,8010.000000,8015.000000,551
2014/11/26,14:08:00,8015.000000,8020.000000,8010.000000,8020.000000,539
2014/11/26,14:09:00,8015.000000,8020.000000,8010.000000,8010.000000,327
2014/11/26,14:10:00,8010.000000,8025.000000,8010.000000,8020.000000,1098
2014/11/26,14:11:00,8020.000000,8025.000000,8020.000000,8025.000000,609
2014/11/26,14:12:00,8020.000000,8020.000000,8010.000000,8015.000000,183
2014/11/26,14:13:00,8015.000000,8015.000000,8005.000000,8005.000000,607
2014/11/26,14:14:00,8010.000000,8015.000000,8005.000000,8005.000000,1065
2014/11/26,14:15:00,8010.000000,8010.000000,8005.000000,8010.000000,555
2014/11/26,14:16:00,8010.000000,8010.000000,8005.000000,8005.000000,1489
2014/11/26,14:17:00,8005.000000,8005.000000,8000.000000,8005.000000,3197
2014/11/26,14:18:00,8005.000000,8015.000000,8005.000000,8010.000000,226
2014/11/26,14:19:00,8015.000000,8025.000000,8015.000000,8015.000000,498
2014/11/26,14:20:00,8020.000000,8025.000000,8020.000000,8025.000000,70
2014/11/26,14:21:00,8025.000000,8030.000000,8025.000000,8030.000000,344
2014/11/26,14:22:00,8035.000000,8035.000000,8030.000000,8035.000000,73
2014/11/26,14:23:00,8035.000000,8040.000000,8035.000000,8035.000000,128
2014/11/26,14:24:00,8030.000000,8035.000000,8030.000000,8035.000000,852
2014/11/26,14:25:00,8035.000000,8040.000000,8035.000000,8035.000000,1461
2014/11/26,14:26:00,8040.000000,8040.000000,8035.000000,8040.000000,990
2014/11/26,14:27:00,8040.000000,8045.000000,8040.000000,8045.000000,642
2014/11/26,14:28:00,8045.000000,8050.000000,8045.000000,8045.000000,191
2014/11/26,14:29:00,8045.000000,8045.000000,8035.000000,8040.000000,824
2014/11/26,14:30:00,8040.000000,8040.000000,8035.000000,8040.000000,198
2014/11/26,14:31:00,8035.000000,8035.000000,8025.000000,8030.000000,1006
2014/11/26,14:32:00,8030.000000,8035.000000,8025.000000,8035.000000,566
2014/11/26,14:33:00,8035.000000,8040.000000,8035.000000,8040.000000,175
2014/11/26,14:34:00,8040.000000,8040.000000,8035.000000,8035.000000,402
2014/11/26,14:35:00,8040.000000,8045.000000,8040.000000,8045.000000,190
2014/11/26,14:36:00,8045.000000,8045.000000,8040.000000,8040.000000,619
2014/11/26,14:37:00,8045.000000,8045.000000,8040.000000,8040.000000,124
2014/11/26,14:38:00,8040.000000,8050.000000,8035.000000,8050.000000,636
2014/11/26,14:39:00,8055.000000,8065.000000,8055.000000,8060.000000,636
2014/11/26,14:40:00,8060.000000,8060.000000,8060.000000,8060.000000,490
2014/11/26,14:41:00,8060.000000,8065.000000,8060.000000,8065.000000,462
2014/11/26,14:42:00,8065.000000,8070.000000,8065.000000,8070.000000,555
2014/11/26,14:43:00,8075.000000,8075.000000,8070.000000,8075.000000,454
2014/11/26,14:44:00,8075.000000,8075.000000,8065.000000,8070.000000,690
2014/11/26,14:45:00,8065.000000,8075.000000,8065.000000,8070.000000,656
2014/11/26,14:46:00,8070.000000,8070.000000,8055.000000,8060.000000,1266
2014/11/26,14:47:00,8060.000000,8070.000000,8060.000000,8065.000000,1038
2014/11/26,14:48:00,8070.000000,8070.000000,8065.000000,8065.000000,190
2014/11/26,14:49:00,8065.000000,8065.000000,8060.000000,8060.000000,658
2014/11/26,14:50:00,8065.000000,8065.000000,8065.000000,8065.000000,42
2014/11/26,14:51:00,8060.000000,8065.000000,8060.000000,8065.000000,437
2014/11/26,14:52:00,8065.000000,8065.000000,8065.000000,8065.000000,120
2014/11/26,14:53:00,8065.000000,8070.000000,8065.000000,8070.000000,514
2014/11/26,14:54:00,8070.000000,8070.000000,8065.000000,8065.000000,228
2014/11/26,14:55:00,8070.000000,8080.000000,8070.000000,8080.000000,188
2014/11/26,14:56:00,8080.000000,8080.000000,8070.000000,8075.000000,946
2014/11/26,14:57:00,8075.000000,8075.000000,8075.000000,8075.000000,565
2014/11/26,14:58:00,8075.000000,8080.000000,8075.000000,8075.000000,145
2014/11/26,14:59:00,8075.000000,8075.000000,8070.000000,8075.000000,504
2014/11/26,15:00:00,8075.000000,8075.000000,8070.000000,8075.000000,946
2014/11/26,15:01:00,8075.000000,8080.000000,8075.000000,8080.000000,118
2014/11/26,15:02:00,8075.000000,8080.000000,8075.000000,8080.000000,116
2014/11/26,15:03:00,8080.000000,8080.000000,8070.000000,8070.000000,121
2014/11/26,15:04:00,8070.000000,8075.000000,8070.000000,8075.000000,60
2014/11/26,15:05:00,8075.000000,8080.000000,8075.000000,8080.000000,412
2014/11/26,15:06:00,8080.000000,8080.000000,8080.000000,8080.000000,90
2014/11/26,15:07:00,8080.000000,8080.000000,8075.000000,8075.000000,12
2014/11/26,15:08:00,8080.000000,8080.000000,8080.000000,8080.000000,136
2014/11/26,15:09:00,8085.000000,8085.000000,8080.000000,8080.000000,160
2014/11/26,15:10:00,8080.000000,8080.000000,8080.000000,8080.000000,25
2014/11/26,15:11:00,8085.000000,8085.000000,8085.000000,8085.000000,3
2014/11/26,15:12:00,8085.000000,8085.000000,8080.000000,8080.000000,64
2014/11/26,15:13:00,8085.000000,8095.000000,8085.000000,8090.000000,269
2014/11/26,15:14:00,8090.000000,8090.000000,8085.000000,8085.000000,167
2014/11/26,15:15:00,8090.000000,8090.000000,8085.000000,8090.000000,455
2014/11/26,15:16:00,8090.000000,8090.000000,8090.000000,8090.000000,69
2014/11/26,15:17:00,8090.000000,8090.000000,8090.000000,8090.000000,155
2014/11/26,15:18:00,8090.000000,8090.000000,8090.000000,8090.000000,154
2014/11/26,15:19:00,8090.000000,8095.000000,8090.000000,8095.000000,95
2014/11/26,15:20:00,8095.000000,8100.000000,8095.000000,8100.000000,199
2014/11/26,15:21:00,8100.000000,8105.000000,8100.000000,8100.000000,792
2014/11/26,15:22:00,8105.000000,8110.000000,8100.000000,8105.000000,309
2014/11/26,15:23:00,8105.000000,8110.000000,8105.000000,8105.000000,529
2014/11/26,15:24:00,8110.000000,8110.000000,8105.000000,8105.000000,472
2014/11/26,15:25:00,8105.000000,8105.000000,8095.000000,8095.000000,512
2014/11/26,15:26:00,8100.000000,8100.000000,8095.000000,8095.000000,558
2014/11/26,15:27:00,8095.000000,8095.000000,8090.000000,8090.000000,169
2014/11/26,15:28:00,8090.000000,8090.000000,8090.000000,8090.000000,9
2014/11/26,15:29:00,8090.000000,8100.000000,8085.000000,8100.000000,249
2014/11/26,15:30:00,8100.000000,8100.000000,8095.000000,8095.000000,173
2014/11/26,16:40:00,8110.000000,8110.000000,8110.000000,8110.000000,4
2014/11/26,16:41:00,8110.000000,8110.000000,8110.000000,8110.000000,101
2014/11/26,16:43:00,8110.000000,8110.000000,8105.000000,8105.000000,554
2014/11/26,16:44:00,8105.000000,8105.000000,8105.000000,8105.000000,134
2014/11/26,16:45:00,8110.000000,8110.000000,8110.000000,8110.000000,175
2014/11/26,16:47:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2014/11/26,16:50:00,8105.000000,8105.000000,8105.000000,8105.000000,2
2014/11/26,16:51:00,8105.000000,8105.000000,8100.000000,8100.000000,11
2014/11/26,16:52:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2014/11/26,16:53:00,8095.000000,8095.000000,8095.000000,8095.000000,5
2014/11/26,16:54:00,8095.000000,8095.000000,8095.000000,8095.000000,11
2014/11/26,16:55:00,8095.000000,8095.000000,8095.000000,8095.000000,18
2014/11/26,16:57:00,8095.000000,8095.000000,8095.000000,8095.000000,4
2014/11/26,17:02:00,8100.000000,8100.000000,8100.000000,8100.000000,8
2014/11/26,17:04:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2014/11/26,17:05:00,8100.000000,8100.000000,8100.000000,8100.000000,11
2014/11/26,17:06:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2014/11/26,17:11:00,8100.000000,8100.000000,8100.000000,8100.000000,43
2014/11/26,17:12:00,8100.000000,8100.000000,8095.000000,8095.000000,25
2014/11/26,17:15:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2014/11/26,17:17:00,8100.000000,8100.000000,8100.000000,8100.000000,1
2014/11/26,17:19:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2014/11/26,17:22:00,8100.000000,8100.000000,8100.000000,8100.000000,65
2014/11/26,17:24:00,8100.000000,8100.000000,8100.000000,8100.000000,14
2014/11/26,17:26:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2014/11/26,17:30:00,8100.000000,8100.000000,8100.000000,8100.000000,6
2014/11/26,17:32:00,8100.000000,8100.000000,8100.000000,8100.000000,9
2014/11/26,17:40:00,8100.000000,8100.000000,8095.000000,8095.000000,33
2014/11/26,17:43:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2014/11/26,17:45:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2014/11/26,17:55:00,8100.000000,8100.000000,8100.000000,8100.000000,14
2014/11/26,18:00:00,8095.000000,8095.000000,8095.000000,8095.000000,1
2014/11/26,18:01:00,8100.000000,8100.000000,8100.000000,8100.000000,45
2014/11/26,18:02:00,8100.000000,8100.000000,8100.000000,8100.000000,45
2014/11/26,18:18:00,8100.000000,8100.000000,8100.000000,8100.000000,5
2014/11/26,18:19:00,8100.000000,8100.000000,8100.000000,8100.000000,20
2014/11/26,18:20:00,8095.000000,8095.000000,8095.000000,8095.000000,33
2014/11/26,18:22:00,8105.000000,8105.000000,8105.000000,8105.000000,14
2014/11/26,18:42:00,8105.000000,8105.000000,8105.000000,8105.000000,24
2014/11/26,18:44:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2014/11/26,18:52:00,8105.000000,8105.000000,8105.000000,8105.000000,5
2014/11/26,19:04:00,8105.000000,8105.000000,8105.000000,8105.000000,133
2014/11/26,19:07:00,8105.000000,8105.000000,8105.000000,8105.000000,24
2014/11/26,19:08:00,8105.000000,8110.000000,8105.000000,8110.000000,80
2014/11/26,19:10:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2014/11/26,19:15:00,8110.000000,8110.000000,8110.000000,8110.000000,12
2014/11/26,19:32:00,8110.000000,8115.000000,8110.000000,8115.000000,6
2014/11/26,19:34:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2014/11/26,19:51:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2014/11/26,19:52:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2014/11/26,19:54:00,8110.000000,8110.000000,8110.000000,8110.000000,9
2014/11/26,20:00:00,8110.000000,8110.000000,8110.000000,8110.000000,75
2014/11/26,20:01:00,8110.000000,8110.000000,8110.000000,8110.000000,8
2014/11/26,20:32:00,8110.000000,8110.000000,8110.000000,8110.000000,60
2014/11/26,20:42:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2014/11/26,20:45:00,8105.000000,8105.000000,8105.000000,8105.000000,10
2014/11/26,21:10:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2014/11/26,21:28:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2014/11/26,21:30:00,8105.000000,8105.000000,8105.000000,8105.000000,66
2014/11/26,21:31:00,8105.000000,8105.000000,8105.000000,8105.000000,3
2014/11/26,21:32:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2014/11/26,21:34:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2014/11/26,21:37:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2014/11/26,21:45:00,8100.000000,8100.000000,8100.000000,8100.000000,2
2014/11/26,21:48:00,8105.000000,8105.000000,8105.000000,8105.000000,1
2014/11/26,22:01:00,8110.000000,8110.000000,8110.000000,8110.000000,10
2014/11/26,22:02:00,8110.000000,8110.000000,8105.000000,8110.000000,35
2014/11/26,22:03:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2014/11/26,22:06:00,8110.000000,8110.000000,8110.000000,8110.000000,16
2014/11/26,22:07:00,8110.000000,8110.000000,8110.000000,8110.000000,7
2014/11/26,22:11:00,8110.000000,8110.000000,8110.000000,8110.000000,47
2014/11/26,22:21:00,8105.000000,8105.000000,8105.000000,8105.000000,7
2014/11/26,22:28:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2014/11/26,22:33:00,8110.000000,8110.000000,8110.000000,8110.000000,46
2014/11/26,22:34:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2014/11/26,22:36:00,8110.000000,8110.000000,8110.000000,8110.000000,5
2014/11/26,22:39:00,8110.000000,8110.000000,8110.000000,8110.000000,58
2014/11/26,22:41:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2014/11/26,22:42:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2014/11/26,22:43:00,8110.000000,8110.000000,8110.000000,8110.000000,60
2014/11/26,22:47:00,8110.000000,8110.000000,8110.000000,8110.000000,106
2014/11/26,22:48:00,8110.000000,8110.000000,8110.000000,8110.000000,24
2014/11/26,22:52:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2014/11/26,22:54:00,8110.000000,8110.000000,8110.000000,8110.000000,1
2014/11/26,23:13:00,8105.000000,8105.000000,8105.000000,8105.000000,6
2014/11/26,23:23:00,8105.000000,8105.000000,8100.000000,8105.000000,11
2014/11/26,23:28:00,8105.000000,8105.000000,8105.000000,8105.000000,128
2014/11/26,23:30:00,8105.000000,8105.000000,8105.000000,8105.000000,4
2014/11/26,23:31:00,8110.000000,8110.000000,8110.000000,8110.000000,45
2014/11/26,23:32:00,8110.000000,8110.000000,8110.000000,8110.000000,45
2014/11/26,23:35:00,8110.000000,8110.000000,8110.000000,8110.000000,54
2014/11/26,23:38:00,8110.000000,8110.000000,8110.000000,8110.000000,45
2014/11/26,23:39:00,8110.000000,8110.000000,8110.000000,8110.000000,90
2014/11/26,23:41:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2014/11/26,23:42:00,8110.000000,8110.000000,8110.000000,8110.000000,25
2014/11/26,23:54:00,8110.000000,8110.000000,8110.000000,8110.000000,20
2014/11/27,00:01:00,8110.000000,8110.000000,8110.000000,8110.000000,554
2014/11/27,00:10:00,8110.000000,8110.000000,8110.000000,8110.000000,2
2014/11/27,00:33:00,8110.000000,8110.000000,8110.000000,8110.000000,6
2014/11/27,00:41:00,8110.000000,8110.000000,8110.000000,8110.000000,100
2014/11/27,00:42:00,8110.000000,8110.000000,8110.000000,8110.000000,500
2014/11/27,00:44:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2014/11/27,00:47:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2014/11/27,00:48:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2014/11/27,00:49:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,00:50:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2014/11/27,00:51:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2014/11/27,00:52:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,00:53:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2014/11/27,00:54:00,8115.000000,8115.000000,8115.000000,8115.000000,1
2014/11/27,00:55:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2014/11/27,01:02:00,8115.000000,8115.000000,8115.000000,8115.000000,7
2014/11/27,01:03:00,8115.000000,8115.000000,8115.000000,8115.000000,15
2014/11/27,01:04:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2014/11/27,01:08:00,8115.000000,8115.000000,8115.000000,8115.000000,21
2014/11/27,01:10:00,8115.000000,8115.000000,8115.000000,8115.000000,23
2014/11/27,01:13:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,01:23:00,8110.000000,8115.000000,8110.000000,8115.000000,17
2014/11/27,01:31:00,8110.000000,8110.000000,8110.000000,8110.000000,3
2014/11/27,01:45:00,8110.000000,8110.000000,8110.000000,8110.000000,153
2014/11/27,01:56:00,8115.000000,8115.000000,8115.000000,8115.000000,9
2014/11/27,01:57:00,8115.000000,8115.000000,8115.000000,8115.000000,98
2014/11/27,01:59:00,8115.000000,8115.000000,8115.000000,8115.000000,172
2014/11/27,05:31:00,8115.000000,8115.000000,8115.000000,8115.000000,72
2014/11/27,09:01:00,8100.000000,8105.000000,8100.000000,8105.000000,196
2014/11/27,09:02:00,8105.000000,8105.000000,8095.000000,8095.000000,486
2014/11/27,09:03:00,8100.000000,8100.000000,8095.000000,8100.000000,19
2014/11/27,09:04:00,8100.000000,8100.000000,8095.000000,8095.000000,22
2014/11/27,09:05:00,8095.000000,8100.000000,8090.000000,8100.000000,71
2014/11/27,09:06:00,8100.000000,8100.000000,8100.000000,8100.000000,48
2014/11/27,09:07:00,8100.000000,8100.000000,8100.000000,8100.000000,40
2014/11/27,09:08:00,8100.000000,8100.000000,8100.000000,8100.000000,153
2014/11/27,09:09:00,8095.000000,8095.000000,8095.000000,8095.000000,50
2014/11/27,09:10:00,8095.000000,8095.000000,8095.000000,8095.000000,47
2014/11/27,09:11:00,8095.000000,8095.000000,8095.000000,8095.000000,62
2014/11/27,09:12:00,8095.000000,8095.000000,8095.000000,8095.000000,50
2014/11/27,09:13:00,8095.000000,8095.000000,8095.000000,8095.000000,41
2014/11/27,09:14:00,8095.000000,8095.000000,8090.000000,8095.000000,73
2014/11/27,09:15:00,8095.000000,8095.000000,8095.000000,8095.000000,41
2014/11/27,09:16:00,8095.000000,8105.000000,8095.000000,8100.000000,317
2014/11/27,09:17:00,8100.000000,8110.000000,8100.000000,8110.000000,308
2014/11/27,09:18:00,8115.000000,8130.000000,8115.000000,8125.000000,611
2014/11/27,09:19:00,8125.000000,8140.000000,8125.000000,8125.000000,1824
2014/11/27,09:20:00,8125.000000,8140.000000,8125.000000,8135.000000,1423
2014/11/27,09:21:00,8135.000000,8140.000000,8130.000000,8130.000000,2748
2014/11/27,09:22:00,8130.000000,8135.000000,8130.000000,8135.000000,271
2014/11/27,09:23:00,8135.000000,8135.000000,8130.000000,8135.000000,408
2014/11/27,09:24:00,8130.000000,8130.000000,8130.000000,8130.000000,6
2014/11/27,09:25:00,8130.000000,8135.000000,8130.000000,8130.000000,587
2014/11/27,09:26:00,8135.000000,8135.000000,8135.000000,8135.000000,685
2014/11/27,09:27:00,8140.000000,8155.000000,8140.000000,8150.000000,1034
2014/11/27,09:28:00,8150.000000,8155.000000,8150.000000,8155.000000,1997
2014/11/27,09:29:00,8155.000000,8160.000000,8150.000000,8150.000000,304
2014/11/27,09:30:00,8150.000000,8150.000000,8145.000000,8145.000000,445
2014/11/27,09:31:00,8145.000000,8145.000000,8135.000000,8140.000000,154
2014/11/27,09:32:00,8140.000000,8140.000000,8125.000000,8125.000000,56
2014/11/27,09:33:00,8120.000000,8130.000000,8120.000000,8130.000000,43
2014/11/27,09:34:00,8120.000000,8120.000000,8120.000000,8120.000000,15
2014/11/27,09:35:00,8125.000000,8140.000000,8125.000000,8140.000000,265
2014/11/27,09:36:00,8140.000000,8150.000000,8135.000000,8145.000000,139
2014/11/27,09:37:00,8150.000000,8160.000000,8150.000000,8160.000000,332
2014/11/27,09:38:00,8160.000000,8160.000000,8155.000000,8160.000000,296
2014/11/27,09:39:00,8155.000000,8170.000000,8155.000000,8170.000000,422
2014/11/27,09:40:00,8170.000000,8175.000000,8170.000000,8170.000000,210
2014/11/27,09:41:00,8170.000000,8170.000000,8160.000000,8160.000000,64
2014/11/27,09:42:00,8160.000000,8160.000000,8160.000000,8160.000000,125
2014/11/27,09:43:00,8160.000000,8165.000000,8160.000000,8165.000000,44
2014/11/27,09:44:00,8165.000000,8165.000000,8165.000000,8165.000000,70
2014/11/27,09:45:00,8165.000000,8170.000000,8155.000000,8155.000000,195
2014/11/27,09:46:00,8155.000000,8155.000000,8150.000000,8150.000000,174
2014/11/27,09:47:00,8150.000000,8150.000000,8150.000000,8150.000000,257
2014/11/27,09:48:00,8145.000000,8145.000000,8145.000000,8145.000000,146
2014/11/27,09:49:00,8145.000000,8145.000000,8145.000000,8145.000000,20
2014/11/27,09:50:00,8145.000000,8150.000000,8140.000000,8150.000000,373
2014/11/27,09:51:00,8145.000000,8145.000000,8145.000000,8145.000000,21
2014/11/27,09:52:00,8145.000000,8145.000000,8145.000000,8145.000000,47
2014/11/27,09:53:00,8145.000000,8150.000000,8145.000000,8150.000000,35
2014/11/27,09:54:00,8150.000000,8155.000000,8150.000000,8155.000000,53
2014/11/27,09:55:00,8155.000000,8155.000000,8155.000000,8155.000000,28
2014/11/27,09:56:00,8150.000000,8150.000000,8145.000000,8150.000000,80
2014/11/27,09:57:00,8155.000000,8165.000000,8155.000000,8165.000000,145
2014/11/27,09:58:00,8165.000000,8165.000000,8155.000000,8155.000000,58
2014/11/27,09:59:00,8155.000000,8155.000000,8150.000000,8150.000000,41
2014/11/27,10:00:00,8160.000000,8165.000000,8160.000000,8165.000000,50
2014/11/27,10:01:00,8165.000000,8170.000000,8160.000000,8165.000000,45
2014/11/27,10:02:00,8165.000000,8170.000000,8165.000000,8170.000000,198
2014/11/27,10:03:00,8170.000000,8170.000000,8165.000000,8165.000000,537
2014/11/27,10:04:00,8165.000000,8170.000000,8165.000000,8170.000000,59
2014/11/27,10:06:00,8160.000000,8160.000000,8155.000000,8155.000000,59
2014/11/27,10:07:00,8160.000000,8160.000000,8160.000000,8160.000000,32
2014/11/27,10:08:00,8155.000000,8155.000000,8155.000000,8155.000000,31
2014/11/27,10:09:00,8155.000000,8155.000000,8150.000000,8150.000000,51
2014/11/27,10:10:00,8150.000000,8160.000000,8150.000000,8155.000000,64
2014/11/27,10:11:00,8150.000000,8150.000000,8150.000000,8150.000000,45
2014/11/27,10:12:00,8150.000000,8150.000000,8145.000000,8145.000000,27
2014/11/27,10:13:00,8150.000000,8150.000000,8140.000000,8140.000000,289
2014/11/27,10:14:00,8140.000000,8140.000000,8130.000000,8130.000000,124
2014/11/27,10:15:00,8135.000000,8135.000000,8130.000000,8130.000000,86
2014/11/27,10:16:00,8135.000000,8140.000000,8135.000000,8140.000000,106
2014/11/27,10:17:00,8140.000000,8140.000000,8140.000000,8140.000000,20
2014/11/27,10:18:00,8140.000000,8140.000000,8140.000000,8140.000000,343
2014/11/27,10:19:00,8140.000000,8145.000000,8140.000000,8145.000000,469
2014/11/27,10:20:00,8145.000000,8145.000000,8145.000000,8145.000000,45
2014/11/27,10:21:00,8140.000000,8140.000000,8135.000000,8135.000000,51
2014/11/27,10:22:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2014/11/27,10:23:00,8135.000000,8135.000000,8125.000000,8130.000000,158
2014/11/27,10:24:00,8130.000000,8135.000000,8130.000000,8135.000000,8
2014/11/27,10:25:00,8130.000000,8130.000000,8125.000000,8125.000000,39
2014/11/27,10:26:00,8120.000000,8120.000000,8115.000000,8115.000000,42
2014/11/27,10:27:00,8115.000000,8115.000000,8110.000000,8115.000000,61
2014/11/27,10:28:00,8110.000000,8110.000000,8105.000000,8105.000000,199
2014/11/27,10:29:00,8105.000000,8105.000000,8105.000000,8105.000000,138
2014/11/27,10:30:00,8105.000000,8105.000000,8100.000000,8100.000000,91
2014/11/27,10:31:00,8100.000000,8100.000000,8100.000000,8100.000000,10
2014/11/27,10:32:00,8100.000000,8110.000000,8100.000000,8105.000000,199
2014/11/27,10:33:00,8105.000000,8105.000000,8100.000000,8100.000000,16
2014/11/27,10:34:00,8100.000000,8100.000000,8100.000000,8100.000000,31
2014/11/27,10:35:00,8100.000000,8110.000000,8100.000000,8110.000000,137
2014/11/27,10:36:00,8115.000000,8115.000000,8115.000000,8115.000000,3
2014/11/27,10:37:00,8115.000000,8120.000000,8115.000000,8120.000000,25
2014/11/27,10:38:00,8120.000000,8120.000000,8120.000000,8120.000000,1
2014/11/27,10:40:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2014/11/27,10:41:00,8125.000000,8130.000000,8125.000000,8130.000000,14
2014/11/27,10:42:00,8130.000000,8130.000000,8130.000000,8130.000000,15
2014/11/27,10:43:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2014/11/27,10:44:00,8130.000000,8130.000000,8130.000000,8130.000000,70
2014/11/27,10:45:00,8125.000000,8125.000000,8125.000000,8125.000000,40
2014/11/27,10:46:00,8125.000000,8125.000000,8125.000000,8125.000000,8
2014/11/27,10:47:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2014/11/27,10:49:00,8125.000000,8125.000000,8125.000000,8125.000000,26
2014/11/27,10:51:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2014/11/27,10:52:00,8130.000000,8130.000000,8130.000000,8130.000000,20
2014/11/27,10:53:00,8130.000000,8130.000000,8130.000000,8130.000000,14
2014/11/27,10:54:00,8130.000000,8130.000000,8130.000000,8130.000000,30
2014/11/27,10:56:00,8130.000000,8130.000000,8125.000000,8125.000000,811
2014/11/27,10:57:00,8125.000000,8130.000000,8125.000000,8130.000000,88
2014/11/27,10:58:00,8130.000000,8130.000000,8130.000000,8130.000000,50
2014/11/27,10:59:00,8130.000000,8130.000000,8130.000000,8130.000000,18
2014/11/27,11:00:00,8130.000000,8130.000000,8125.000000,8125.000000,165
2014/11/27,11:01:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2014/11/27,11:03:00,8130.000000,8135.000000,8130.000000,8130.000000,80
2014/11/27,11:04:00,8130.000000,8130.000000,8130.000000,8130.000000,1
2014/11/27,11:05:00,8130.000000,8130.000000,8130.000000,8130.000000,10
2014/11/27,11:06:00,8130.000000,8130.000000,8130.000000,8130.000000,42
2014/11/27,11:07:00,8130.000000,8135.000000,8130.000000,8135.000000,130
2014/11/27,11:08:00,8140.000000,8140.000000,8140.000000,8140.000000,2
2014/11/27,11:10:00,8145.000000,8150.000000,8145.000000,8150.000000,160
2014/11/27,11:11:00,8145.000000,8145.000000,8135.000000,8135.000000,141
2014/11/27,11:12:00,8135.000000,8135.000000,8125.000000,8125.000000,244
2014/11/27,11:13:00,8125.000000,8125.000000,8120.000000,8120.000000,535
2014/11/27,11:14:00,8120.000000,8125.000000,8120.000000,8125.000000,72
2014/11/27,11:15:00,8125.000000,8125.000000,8125.000000,8125.000000,103
2014/11/27,11:16:00,8125.000000,8125.000000,8125.000000,8125.000000,75
2014/11/27,11:17:00,8120.000000,8120.000000,8110.000000,8110.000000,182
2014/11/27,11:18:00,8105.000000,8105.000000,8100.000000,8100.000000,412
2014/11/27,11:19:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2014/11/27,11:21:00,8105.000000,8105.000000,8105.000000,8105.000000,11
2014/11/27,11:22:00,8100.000000,8100.000000,8100.000000,8100.000000,51
2014/11/27,11:23:00,8100.000000,8100.000000,8100.000000,8100.000000,3
2014/11/27,11:24:00,8100.000000,8100.000000,8095.000000,8095.000000,110
2014/11/27,11:25:00,8095.000000,8095.000000,8095.000000,8095.000000,13
2014/11/27,11:26:00,8095.000000,8100.000000,8095.000000,8100.000000,6
2014/11/27,11:27:00,8105.000000,8105.000000,8105.000000,8105.000000,32
2014/11/27,11:28:00,8105.000000,8105.000000,8100.000000,8105.000000,17
2014/11/27,11:29:00,8110.000000,8115.000000,8110.000000,8115.000000,143
2014/11/27,11:31:00,8120.000000,8125.000000,8120.000000,8120.000000,103
2014/11/27,11:34:00,8120.000000,8125.000000,8120.000000,8125.000000,264
2014/11/27,11:35:00,8120.000000,8120.000000,8120.000000,8120.000000,12
2014/11/27,11:36:00,8120.000000,8120.000000,8120.000000,8120.000000,8
2014/11/27,11:37:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2014/11/27,11:39:00,8125.000000,8130.000000,8125.000000,8130.000000,32
2014/11/27,11:41:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2014/11/27,11:42:00,8130.000000,8130.000000,8130.000000,8130.000000,19
2014/11/27,11:44:00,8125.000000,8125.000000,8125.000000,8125.000000,1
2014/11/27,11:47:00,8125.000000,8125.000000,8125.000000,8125.000000,5
2014/11/27,11:50:00,8120.000000,8120.000000,8120.000000,8120.000000,4
2014/11/27,11:52:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2014/11/27,11:54:00,8120.000000,8120.000000,8120.000000,8120.000000,5
2014/11/27,11:56:00,8120.000000,8120.000000,8115.000000,8115.000000,25
2014/11/27,11:57:00,8115.000000,8115.000000,8115.000000,8115.000000,63
2014/11/27,11:58:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2014/11/27,12:00:00,8115.000000,8115.000000,8115.000000,8115.000000,100
2014/11/27,12:05:00,8115.000000,8115.000000,8115.000000,8115.000000,200
2014/11/27,12:11:00,8115.000000,8115.000000,8115.000000,8115.000000,10
2014/11/27,12:12:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,12:13:00,8115.000000,8115.000000,8115.000000,8115.000000,100
2014/11/27,12:14:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,12:15:00,8115.000000,8115.000000,8115.000000,8115.000000,5
2014/11/27,12:18:00,8115.000000,8115.000000,8115.000000,8115.000000,83
2014/11/27,12:22:00,8115.000000,8115.000000,8115.000000,8115.000000,30
2014/11/27,12:27:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2014/11/27,12:31:00,8115.000000,8115.000000,8115.000000,8115.000000,50
2014/11/27,12:35:00,8120.000000,8120.000000,8120.000000,8120.000000,32
2014/11/27,12:42:00,8115.000000,8115.000000,8115.000000,8115.000000,220
2014/11/27,12:44:00,8115.000000,8115.000000,8115.000000,8115.000000,6
2014/11/27,12:55:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2014/11/27,12:59:00,8115.000000,8115.000000,8115.000000,8115.000000,20
2014/11/27,13:00:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2014/11/27,13:02:00,8120.000000,8120.000000,8115.000000,8115.000000,52
2014/11/27,13:03:00,8120.000000,8120.000000,8120.000000,8120.000000,39
2014/11/27,13:04:00,8120.000000,8125.000000,8120.000000,8120.000000,53
2014/11/27,13:05:00,8120.000000,8120.000000,8120.000000,8120.000000,30
2014/11/27,13:06:00,8120.000000,8120.000000,8120.000000,8120.000000,216
2014/11/27,13:07:00,8120.000000,8120.000000,8120.000000,8120.000000,97
2014/11/27,13:08:00,8115.000000,8115.000000,8115.000000,8115.000000,2
2014/11/27,13:09:00,8120.000000,8120.000000,8120.000000,8120.000000,11
2014/11/27,13:10:00,8125.000000,8125.000000,8125.000000,8125.000000,40
2014/11/27,13:11:00,8125.000000,8130.000000,8125.000000,8125.000000,42
2014/11/27,13:12:00,8130.000000,8135.000000,8130.000000,8135.000000,79
2014/11/27,13:13:00,8135.000000,8135.000000,8135.000000,8135.000000,35
2014/11/27,13:14:00,8140.000000,8140.000000,8135.000000,8135.000000,156
2014/11/27,13:15:00,8135.000000,8135.000000,8130.000000,8130.000000,17
2014/11/27,13:16:00,8135.000000,8135.000000,8135.000000,8135.000000,15
2014/11/27,13:17:00,8135.000000,8135.000000,8135.000000,8135.000000,2
2014/11/27,13:18:00,8140.000000,8140.000000,8140.000000,8140.000000,52
2014/11/27,13:19:00,8145.000000,8150.000000,8145.000000,8145.000000,69
2014/11/27,13:20:00,8150.000000,8155.000000,8150.000000,8155.000000,68
2014/11/27,13:21:00,8150.000000,8150.000000,8145.000000,8145.000000,275
2014/11/27,13:22:00,8145.000000,8145.000000,8140.000000,8140.000000,13
2014/11/27,13:23:00,8140.000000,8140.000000,8140.000000,8140.000000,10
2014/11/27,13:24:00,8145.000000,8145.000000,8145.000000,8145.000000,18
2014/11/27,13:25:00,8145.000000,8155.000000,8145.000000,8155.000000,58
2014/11/27,13:26:00,8150.000000,8150.000000,8150.000000,8150.000000,12
2014/11/27,13:27:00,8155.000000,8155.000000,8155.000000,8155.000000,78
2014/11/27,13:28:00,8155.000000,8155.000000,8145.000000,8145.000000,120
2014/11/27,13:29:00,8150.000000,8150.000000,8150.000000,8150.000000,54
2014/11/27,13:30:00,8150.000000,8150.000000,8140.000000,8140.000000,87
2014/11/27,13:31:00,8140.000000,8140.000000,8135.000000,8135.000000,48
2014/11/27,13:32:00,8140.000000,8140.000000,8140.000000,8140.000000,35
2014/11/27,13:33:00,8140.000000,8140.000000,8135.000000,8135.000000,32
2014/11/27,13:34:00,8140.000000,8140.000000,8140.000000,8140.000000,30
2014/11/27,13:35:00,8145.000000,8145.000000,8145.000000,8145.000000,107
2014/11/27,13:36:00,8145.000000,8145.000000,8135.000000,8135.000000,106
2014/11/27,13:37:00,8140.000000,8140.000000,8135.000000,8135.000000,35
2014/11/27,13:38:00,8135.000000,8135.000000,8135.000000,8135.000000,28
2014/11/27,13:39:00,8140.000000,8140.000000,8135.000000,8135.000000,57
2014/11/27,13:40:00,8135.000000,8135.000000,8130.000000,8130.000000,123
2014/11/27,13:41:00,8135.000000,8140.000000,8135.000000,8140.000000,71
2014/11/27,13:42:00,8145.000000,8150.000000,8145.000000,8150.000000,22
2014/11/27,13:43:00,8150.000000,8150.000000,8150.000000,8150.000000,5
2014/11/27,13:44:00,8155.000000,8155.000000,8150.000000,8150.000000,54
2014/11/27,13:45:00,8150.000000,8150.000000,8150.000000,8150.000000,31
2014/11/27,13:46:00,8150.000000,8155.000000,8150.000000,8150.000000,49
2014/11/27,13:47:00,8150.000000,8150.000000,8150.000000,8150.000000,60
2014/11/27,13:48:00,8150.000000,8150.000000,8150.000000,8150.000000,2
2014/11/27,13:50:00,8155.000000,8155.000000,8155.000000,8155.000000,42
2014/11/27,13:51:00,8160.000000,8165.000000,8160.000000,8165.000000,22
2014/11/27,13:52:00,8160.000000,8160.000000,8160.000000,8160.000000,63
2014/11/27,13:53:00,8155.000000,8155.000000,8155.000000,8155.000000,118
2014/11/27,13:54:00,8160.000000,8175.000000,8160.000000,8170.000000,100
2014/11/27,13:55:00,8165.000000,8165.000000,8140.000000,8140.000000,191
2014/11/27,13:56:00,8145.000000,8145.000000,8135.000000,8135.000000,97
2014/11/27,13:57:00,8140.000000,8140.000000,8135.000000,8135.000000,3
2014/11/27,13:58:00,8135.000000,8135.000000,8135.000000,8135.000000,3
2014/11/27,13:59:00,8140.000000,8140.000000,8135.000000,8135.000000,4
2014/11/27,14:00:00,8135.000000,8135.000000,8135.000000,8135.000000,251
2014/11/27,14:01:00,8135.000000,8135.000000,8135.000000,8135.000000,66
2014/11/27,14:02:00,8135.000000,8135.000000,8135.000000,8135.000000,26
2014/11/27,14:03:00,8140.000000,8145.000000,8140.000000,8145.000000,4
2014/11/27,14:04:00,8145.000000,8145.000000,8145.000000,8145.000000,10
2014/11/27,14:05:00,8145.000000,8145.000000,8140.000000,8140.000000,385
2014/11/27,14:06:00,8140.000000,8140.000000,8125.000000,8125.000000,178
2014/11/27,14:07:00,8125.000000,8125.000000,8120.000000,8120.000000,37
2014/11/27,14:08:00,8115.000000,8115.000000,8110.000000,8115.000000,104
2014/11/27,14:09:00,8115.000000,8120.000000,8115.000000,8120.000000,1042
2014/11/27,14:10:00,8120.000000,8120.000000,8115.000000,8115.000000,272
2014/11/27,14:11:00,8115.000000,8120.000000,8115.000000,8120.000000,98
2014/11/27,14:12:00,8120.000000,8120.000000,8115.000000,8115.000000,216
2014/11/27,14:13:00,8115.000000,8115.000000,8105.000000,8105.000000,418
2014/11/27,14:14:00,8105.000000,8105.000000,8100.000000,8100.000000,218
2014/11/27,14:15:00,8100.000000,8105.000000,8085.000000,8085.000000,411
2014/11/27,14:16:00,8085.000000,8085.000000,8080.000000,8085.000000,399
2014/11/27,14:17:00,8085.000000,8085.000000,8080.000000,8080.000000,108
2014/11/27,14:18:00,8085.000000,8095.000000,8085.000000,8090.000000,162
2014/11/27,14:19:00,8095.000000,8100.000000,8090.000000,8095.000000,608
2014/11/27,14:20:00,8095.000000,8095.000000,8095.000000,8095.000000,177
2014/11/27,14:21:00,8105.000000,8105.000000,8100.000000,8100.000000,50
2014/11/27,14:22:00,8105.000000,8105.000000,8105.000000,8105.000000,231
2014/11/27,14:24:00,8105.000000,8105.000000,8100.000000,8100.000000,36
2014/11/27,14:25:00,8100.000000,8105.000000,8100.000000,8105.000000,3
2014/11/27,14:26:00,8105.000000,8105.000000,8100.000000,8100.000000,41
2014/11/27,14:27:00,8105.000000,8110.000000,8105.000000,8110.000000,100
2014/11/27,14:28:00,8105.000000,8110.000000,8105.000000,8110.000000,4
2014/11/27,14:29:00,8110.000000,8110.000000,8105.000000,8110.000000,14
2014/11/27,14:30:00,8110.000000,8120.000000,8110.000000,8120.000000,707
2014/11/27,14:31:00,8115.000000,8120.000000,8115.000000,8120.000000,16
2014/11/27,14:32:00,8115.000000,8115.000000,8115.000000,8115.000000,145
2014/11/27,14:33:00,8115.000000,8120.000000,8115.000000,8120.000000,39
2014/11/27,14:34:00,8115.000000,8120.000000,8115.000000,8120.000000,145
2014/11/27,14:35:00,8120.000000,8120.000000,8120.000000,8120.000000,2
2014/11/27,14:36:00,8125.000000,8125.000000,8125.000000,8125.000000,60
2014/11/27,14:37:00,8125.000000,8130.000000,8125.000000,8130.000000,133
2014/11/27,14:38:00,8125.000000,8135.000000,8125.000000,8135.000000,44
2014/11/27,14:39:00,8135.000000,8135.000000,8135.000000,8135.000000,12
2014/11/27,14:40:00,8140.000000,8140.000000,8140.000000,8140.000000,1
2014/11/27,14:41:00,8135.000000,8135.000000,8135.000000,8135.000000,7
2014/11/27,14:42:00,8140.000000,8140.000000,8140.000000,8140.000000,23
2014/11/27,14:43:00,8145.000000,8145.000000,8145.000000,8145.000000,238
2014/11/27,14:44:00,8145.000000,8145.000000,8145.000000,8145.000000,19
2014/11/27,14:45:00,8145.000000,8145.000000,8145.000000,8145.000000,64
2014/11/27,14:46:00,8140.000000,8140.000000,8140.000000,8140.000000,257
2014/11/27,14:47:00,8145.000000,8150.000000,8145.000000,8150.000000,964
2014/11/27,14:48:00,8145.000000,8145.000000,8140.000000,8140.000000,211
2014/11/27,14:49:00,8145.000000,8150.000000,8140.000000,8145.000000,227
2014/11/27,14:50:00,8145.000000,8160.000000,8145.000000,8155.000000,336
2014/11/27,14:51:00,8160.000000,8170.000000,8160.000000,8170.000000,614
2014/11/27,14:52:00,8165.000000,8170.000000,8165.000000,8170.000000,1191
2014/11/27,14:53:00,8170.000000,8170.000000,8170.000000,8170.000000,185
2014/11/27,14:54:00,8175.000000,8175.000000,8175.000000,8175.000000,131
2014/11/27,14:55:00,8175.000000,8180.000000,8175.000000,8180.000000,202
2014/11/27,14:56:00,8180.000000,8180.000000,8180.000000,8180.000000,116
2014/11/27,14:57:00,8180.000000,8180.000000,8180.000000,8180.000000,432
2014/11/27,14:58:00,8180.000000,8180.000000,8180.000000,8180.000000,14
2014/11/27,14:59:00,8180.000000,8180.000000,8180.000000,8180.000000,106
2014/11/27,15:00:00,8185.000000,8185.000000,8185.000000,8185.000000,329
2014/11/27,15:01:00,8180.000000,8185.000000,8180.000000,8185.000000,2198
2014/11/27,15:02:00,8185.000000,8185.000000,8185.000000,8185.000000,564
2014/11/27,15:03:00,8185.000000,8185.000000,8185.000000,8185.000000,11
2014/11/27,15:04:00,8185.000000,8190.000000,8185.000000,8190.000000,23
2014/11/27,15:05:00,8190.000000,8190.000000,8185.000000,8185.000000,23
2014/11/27,15:06:00,8190.000000,8190.000000,8190.000000,8190.000000,1
2014/11/27,15:09:00,8190.000000,8190.000000,8190.000000,8190.000000,10
2014/11/27,15:11:00,8190.000000,8190.000000,8185.000000,8190.000000,42
2014/11/27,15:13:00,8185.000000,8185.000000,8185.000000,8185.000000,20
2014/11/27,15:14:00,8185.000000,8185.000000,8185.000000,8185.000000,111
2014/11/27,15:15:00,8185.000000,8185.000000,8185.000000,8185.000000,261
2014/11/27,15:16:00,8190.000000,8190.000000,8185.000000,8185.000000,21
2014/11/27,15:19:00,8190.000000,8190.000000,8185.000000,8185.000000,10
2014/11/27,15:22:00,8185.000000,8190.000000,8185.000000,8185.000000,65
2014/11/27,15:23:00,8185.000000,8185.000000,8185.000000,8185.000000,1
2014/11/27,15:25:00,8190.000000,8190.000000,8190.000000,8190.000000,130
2014/11/27,15:26:00,8190.000000,8190.000000,8190.000000,8190.000000,2
2014/11/27,15:29:00,8190.000000,8190.000000,8190.000000,8190.000000,80
2014/11/27,15:30:00,8190.000000,8190.000000,8190.000000,8190.000000,3
2014/11/28,01:02:00,8200.000000,8200.000000,8200.000000,8200.000000,25
2014/11/28,01:06:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2014/11/28,01:10:00,8200.000000,8200.000000,8200.000000,8200.000000,4
2014/11/28,01:11:00,8200.000000,8200.000000,8200.000000,8200.000000,1
2014/11/28,01:23:00,8195.000000,8195.000000,8195.000000,8195.000000,1
2014/11/28,01:24:00,8200.000000,8200.000000,8200.000000,8200.000000,5
2014/11/28,01:28:00,8200.000000,8200.000000,8200.000000,8200.000000,2
2014/11/28,01:39:00,8205.000000,8205.000000,8205.000000,8205.000000,260
2014/11/28,01:40:00,8205.000000,8210.000000,8205.000000,8210.000000,50
2014/11/28,01:52:00,8200.000000,8200.000000,8200.000000,8200.000000,3
2014/11/28,01:56:00,8205.000000,8205.000000,8205.000000,8205.000000,5
2014/11/28,01:57:00,8210.000000,8210.000000,8210.000000,8210.000000,12
2014/11/28,01:59:00,8205.000000,8210.000000,8205.000000,8210.000000,19
2014/11/28,02:00:00,8205.000000,8205.000000,8205.000000,8205.000000,2
2014/11/28,05:31:00,8205.000000,8205.000000,8205.000000,8205.000000,1
2014/11/28,09:01:00,8195.000000,8195.000000,8175.000000,8175.000000,363
2014/11/28,09:02:00,8175.000000,8175.000000,8165.000000,8170.000000,353
2014/11/28,09:03:00,8170.000000,8175.000000,8170.000000,8170.000000,423
2014/11/28,09:04:00,8170.000000,8180.000000,8170.000000,8180.000000,51
2014/11/28,09:05:00,8175.000000,8185.000000,8175.000000,8185.000000,115
2014/11/28,09:06:00,8185.000000,8190.000000,8185.000000,8190.000000,39
2014/11/28,09:07:00,8185.000000,8190.000000,8185.000000,8190.000000,27
2014/11/28,09:08:00,8190.000000,8190.000000,8185.000000,8185.000000,164
2014/11/28,09:09:00,8185.000000,8190.000000,8185.000000,8190.000000,92
2014/11/28,09:10:00,8185.000000,8185.000000,8180.000000,8180.000000,318
2014/11/28,09:11:00,8185.000000,8185.000000,8180.000000,8185.000000,357
2014/11/28,09:12:00,8185.000000,8185.000000,8180.000000,8185.000000,326
2014/11/28,09:13:00,8190.000000,8190.000000,8190.000000,8190.000000,33
2014/11/28,09:14:00,8190.000000,8200.000000,8160.000000,8160.000000,1255
2014/11/28,09:15:00,8160.000000,8175.000000,8160.000000,8170.000000,2130
2014/11/28,09:16:00,8170.000000,8170.000000,8155.000000,8165.000000,2453
2014/11/28,09:17:00,8165.000000,8165.000000,8160.000000,8160.000000,929
2014/11/28,09:18:00,8160.000000,8165.000000,8160.000000,8160.000000,395
2014/11/28,09:19:00,8155.000000,8160.000000,8150.000000,8150.000000,93
2014/11/28,09:20:00,8150.000000,8150.000000,8150.000000,8150.000000,556
2014/11/28,09:21:00,8150.000000,8155.000000,8150.000000,8150.000000,416
2014/11/28,09:22:00,8150.000000,8155.000000,8150.000000,8150.000000,131
2014/11/28,09:23:00,8150.000000,8155.000000,8150.000000,8155.000000,94
2014/11/28,09:24:00,8155.000000,8155.000000,8150.000000,8155.000000,228
2014/11/28,09:25:00,8155.000000,8160.000000,8155.000000,8155.000000,1146
2014/11/28,09:26:00,8155.000000,8160.000000,8155.000000,8155.000000,790
2014/11/28,09:27:00,8155.000000,8160.000000,8150.000000,8150.000000,686
2014/11/28,09:28:00,8150.000000,8155.000000,8145.000000,8150.000000,585
2014/11/28,09:29:00,8150.000000,8155.000000,8150.000000,8150.000000,1567
2014/11/28,09:30:00,8155.000000,8160.000000,8155.000000,8160.000000,581
2014/11/28,09:31:00,8155.000000,8160.000000,8150.000000,8155.000000,1548
2014/11/28,09:32:00,8155.000000,8165.000000,8150.000000,8160.000000,2220
2014/11/28,09:33:00,8155.000000,8160.000000,8155.000000,8160.000000,1837
2014/11/28,09:34:00,8155.000000,8160.000000,8155.000000,8160.000000,2020
2014/11/28,09:35:00,8160.000000,8165.000000,8160.000000,8165.000000,1689
2014/11/28,09:36:00,8165.000000,8165.000000,8150.000000,8155.000000,1749
2014/11/28,09:37:00,8155.000000,8160.000000,8155.000000,8160.000000,1251
2014/11/28,09:38:00,8165.000000,8165.000000,8160.000000,8165.000000,1376
2014/11/28,09:39:00,8170.000000,8170.000000,8160.000000,8165.000000,803
2014/11/28,09:40:00,8165.000000,8170.000000,8160.000000,8170.000000,2435
2014/11/28,09:41:00,8175.000000,8185.000000,8175.000000,8185.000000,1799
2014/11/28,09:42:00,8185.000000,8190.000000,8180.000000,8185.000000,2904
2014/11/28,09:43:00,8185.000000,8190.000000,8185.000000,8185.000000,2024
2014/11/28,09:44:00,8185.000000,8190.000000,8185.000000,8185.000000,657
2014/11/28,09:45:00,8185.000000,8185.000000,8175.000000,8175.000000,557
2014/11/28,09:46:00,8175.000000,8180.000000,8170.000000,8175.000000,781
2014/11/28,09:47:00,8170.000000,8175.000000,8170.000000,8175.000000,268
2014/11/28,09:48:00,8175.000000,8185.000000,8175.000000,8185.000000,472
2014/11/28,09:49:00,8185.000000,8190.000000,8180.000000,8185.000000,824
2014/11/28,09:50:00,8185.000000,8190.000000,8185.000000,8185.000000,239
2014/11/28,09:51:00,8190.000000,8190.000000,8185.000000,8190.000000,1057
2014/11/28,09:52:00,8190.000000,8195.000000,8190.000000,8195.000000,1072
2014/11/28,09:53:00,8195.000000,8210.000000,8195.000000,8205.000000,1854
2014/11/28,09:54:00,8210.000000,8215.000000,8205.000000,8210.000000,2751
2014/11/28,09:55:00,8210.000000,8215.000000,8205.000000,8210.000000,2871
2014/11/28,09:56:00,8210.000000,8210.000000,8205.000000,8205.000000,1010
2014/11/28,09:57:00,8205.000000,8205.000000,8200.000000,8200.000000,1572
2014/11/28,09:58:00,8200.000000,8200.000000,8195.000000,8200.000000,412
2014/11/28,09:59:00,8195.000000,8195.000000,8190.000000,8190.000000,463
2014/11/28,10:00:00,8190.000000,8195.000000,8185.000000,8190.000000,787
2014/11/28,10:01:00,8190.000000,8190.000000,8180.000000,8190.000000,1176
2014/11/28,10:02:00,8185.000000,8185.000000,8175.000000,8180.000000,810
2014/11/28,10:03:00,8180.000000,8185.000000,8175.000000,8185.000000,1606
2014/11/28,10:04:00,8185.000000,8185.000000,8180.000000,8180.000000,261
2014/11/28,10:05:00,8175.000000,8180.000000,8175.000000,8180.000000,16
2014/11/28,10:06:00,8175.000000,8190.000000,8175.000000,8190.000000,914
2014/11/28,10:07:00,8185.000000,8190.000000,8185.000000,8190.000000,256
2014/11/28,10:08:00,8190.000000,8190.000000,8190.000000,8190.000000,208
2014/11/28,10:09:00,8190.000000,8190.000000,8190.000000,8190.000000,104
2014/11/28,10:10:00,8190.000000,8190.000000,8190.000000,8190.000000,234
2014/11/28,10:11:00,8190.000000,8190.000000,8190.000000,8190.000000,164
2014/11/28,10:12:00,8195.000000,8195.000000,8195.000000,8195.000000,19
2014/11/28,10:13:00,8190.000000,8190.000000,8190.000000,8190.000000,66
2014/11/28,10:14:00,8190.000000,8195.000000,8190.000000,8190.000000,933
2014/11/28,10:15:00,8190.000000,8190.000000,8190.000000,8190.000000,258
2014/11/28,10:16:00,8195.000000,8195.000000,8195.000000,8195.000000,458
2014/11/28,10:17:00,8195.000000,8200.000000,8195.000000,8195.000000,572
2014/11/28,10:18:00,8200.000000,8205.000000,8200.000000,8200.000000,810
2014/11/28,10:19:00,8205.000000,8205.000000,8200.000000,8200.000000,435
2014/11/28,10:20:00,8200.000000,8200.000000,8190.000000,8195.000000,1355
2014/11/28,10:21:00,8195.000000,8195.000000,8195.000000,8195.000000,157
2014/11/28,10:22:00,8195.000000,8195.000000,8190.000000,8195.000000,383
2014/11/28,10:23:00,8195.000000,8195.000000,8190.000000,8190.000000,181
2014/11/28,10:24:00,8190.000000,8190.000000,8185.000000,8190.000000,156
2014/11/28,10:25:00,8185.000000,8190.000000,8185.000000,8190.000000,341
2014/11/28,10:26:00,8185.000000,8185.000000,8185.000000,8185.000000,321
2014/11/28,10:27:00,8185.000000,8190.000000,8185.000000,8185.000000,172
2014/11/28,10:28:00,8185.000000,8190.000000,8185.000000,8185.000000,112
2014/11/28,10:29:00,8190.000000,8190.000000,8185.000000,8185.000000,390
2014/11/28,10:30:00,8185.000000,8185.000000,8180.000000,8180.000000,626
2014/11/28,10:31:00,8180.000000,8180.000000,8170.000000,8170.000000,998
2014/11/28,10:32:00,8170.000000,8170.000000,8160.000000,8165.000000,1178
2014/11/28,10:33:00,8165.000000,8165.000000,8155.000000,8160.000000,944
2014/11/28,10:34:00,8160.000000,8165.000000,8155.000000,8155.000000,567
2014/11/28,10:35:00,8160.000000,8160.000000,8160.000000,8160.000000,309
2014/11/28,10:36:00,8160.000000,8165.000000,8160.000000,8160.000000,556
2014/11/28,10:37:00,8165.000000,8170.000000,8165.000000,8170.000000,427
2014/11/28,10:38:00,8170.000000,8170.000000,8170.000000,8170.000000,4
2014/11/28,10:39:00,8165.000000,8165.000000,8165.000000,8165.000000,189
2014/11/28,10:40:00,8165.000000,8170.000000,8165.000000,8170.000000,219
2014/11/28,10:41:00,8170.000000,8175.000000,8165.000000,8165.000000,591
2014/11/28,10:42:00,8165.000000,8165.000000,8165.000000,8165.000000,8
2014/11/28,10:43:00,8165.000000,8165.000000,8160.000000,8165.000000,135
2014/11/28,10:44:00,8165.000000,8165.000000,8165.000000,8165.000000,2
2014/11/28,10:45:00,8165.000000,8165.000000,8160.000000,8160.000000,34
2014/11/28,10:46:00,8160.000000,8165.000000,8160.000000,8165.000000,669
2014/11/28,10:47:00,8165.000000,8175.000000,8165.000000,8175.000000,310
2014/11/28,10:48:00,8175.000000,8175.000000,8170.000000,8170.000000,4
2014/11/28,10:49:00,8175.000000,8180.000000,8175.000000,8180.000000,248
2014/11/28,10:50:00,8180.000000,8190.000000,8180.000000,8190.000000,434
2014/11/28,10:51:00,8185.000000,8190.000000,8185.000000,8185.000000,758
2014/11/28,10:52:00,8185.000000,8185.000000,8180.000000,8180.000000,391
2014/11/28,10:53:00,8180.000000,8180.000000,8180.000000,8180.000000,109
2014/11/28,10:54:00,8185.000000,8185.000000,8185.000000,8185.000000,42
2014/11/28,10:55:00,8190.000000,8190.000000,8180.000000,8180.000000,463
2014/11/28,10:56:00,8180.000000,8180.000000,8180.000000,8180.000000,30
2014/11/28,10:57:00,8180.000000,8180.000000,8180.000000,8180.000000,141
2014/11/28,10:58:00,8180.000000,8180.000000,8180.000000,8180.000000,194
2014/11/28,10:59:00,8180.000000,8180.000000,8175.000000,8175.000000,145
2014/11/28,11:00:00,8175.000000,8180.000000,8175.000000,8175.000000,23
2014/11/28,11:01:00,8180.000000,8180.000000,8180.000000,8180.000000,85
2014/11/28,11:02:00,8180.000000,8185.000000,8180.000000,8185.000000,37
2014/11/28,11:03:00,8180.000000,8185.000000,8180.000000,8180.000000,75
2014/11/28,11:04:00,8185.000000,8185.000000,8185.000000,8185.000000,211
2014/11/28,11:05:00,8185.000000,8185.000000,8185.000000,8185.000000,166
2014/11/28,11:06:00,8190.000000,8190.000000,8185.000000,8190.000000,330
2014/11/28,11:07:00,8195.000000,8200.000000,8195.000000,8200.000000,1010
2014/11/28,11:08:00,8205.000000,8210.000000,8200.000000,8200.000000,734
2014/11/28,11:09:00,8205.000000,8205.000000,8190.000000,8190.000000,1326
2014/11/28,11:10:00,8195.000000,8195.000000,8190.000000,8195.000000,1140
2014/11/28,11:11:00,8195.000000,8200.000000,8195.000000,8200.000000,868
2014/11/28,11:12:00,8195.000000,8195.000000,8190.000000,8195.000000,1442
2014/11/28,11:13:00,8195.000000,8200.000000,8195.000000,8200.000000,544
2014/11/28,11:14:00,8200.000000,8200.000000,8200.000000,8200.000000,628
2014/11/28,11:15:00,8205.000000,8205.000000,8200.000000,8200.000000,462
2014/11/28,11:16:00,8200.000000,8205.000000,8200.000000,8205.000000,226
2014/11/28,11:17:00,8205.000000,8205.000000,8205.000000,8205.000000,278
2014/11/28,11:18:00,8210.000000,8210.000000,8205.000000,8210.000000,446
2014/11/28,11:19:00,8210.000000,8215.000000,8205.000000,8210.000000,518
2014/11/28,11:20:00,8210.000000,8215.000000,8210.000000,8215.000000,860
2014/11/28,11:21:00,8215.000000,8225.000000,8215.000000,8225.000000,1377
2014/11/28,11:22:00,8225.000000,8230.000000,8215.000000,8230.000000,2272
2014/11/28,11:23:00,8230.000000,8240.000000,8230.000000,8235.000000,1790
2014/11/28,11:24:00,8235.000000,8235.000000,8220.000000,8235.000000,1967
2014/11/28,11:25:00,8230.000000,8240.000000,8230.000000,8235.000000,840
2014/11/28,11:26:00,8235.000000,8245.000000,8235.000000,8240.000000,2711
2014/11/28,11:27:00,8245.000000,8250.000000,8240.000000,8245.000000,881
2014/11/28,11:28:00,8245.000000,8245.000000,8240.000000,8240.000000,547
2014/11/28,11:29:00,8245.000000,8255.000000,8245.000000,8250.000000,2587
2014/11/28,11:30:00,8250.000000,8265.000000,8250.000000,8260.000000,940
2014/11/28,11:31:00,8260.000000,8260.000000,8255.000000,8260.000000,335
2014/11/28,11:32:00,8260.000000,8260.000000,8250.000000,8250.000000,294
2014/11/28,11:33:00,8255.000000,8255.000000,8250.000000,8255.000000,53
2014/11/28,11:34:00,8250.000000,8255.000000,8250.000000,8250.000000,42
2014/11/28,11:35:00,8250.000000,8255.000000,8250.000000,8255.000000,18
2014/11/28,11:36:00,8250.000000,8255.000000,8250.000000,8255.000000,30
2014/11/28,11:37:00,8255.000000,8255.000000,8255.000000,8255.000000,12
2014/11/28,11:38:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2014/11/28,11:39:00,8255.000000,8255.000000,8255.000000,8255.000000,21
2014/11/28,11:40:00,8255.000000,8255.000000,8250.000000,8255.000000,67
2014/11/28,11:41:00,8255.000000,8255.000000,8255.000000,8255.000000,58
2014/11/28,11:42:00,8255.000000,8255.000000,8250.000000,8250.000000,130
2014/11/28,11:43:00,8255.000000,8255.000000,8255.000000,8255.000000,16
2014/11/28,11:44:00,8255.000000,8260.000000,8255.000000,8260.000000,531
2014/11/28,11:45:00,8260.000000,8265.000000,8260.000000,8260.000000,474
2014/11/28,11:46:00,8260.000000,8265.000000,8260.000000,8260.000000,97
2014/11/28,11:47:00,8260.000000,8265.000000,8260.000000,8265.000000,30
2014/11/28,11:48:00,8260.000000,8265.000000,8260.000000,8265.000000,26
2014/11/28,11:49:00,8265.000000,8265.000000,8260.000000,8265.000000,23
2014/11/28,11:50:00,8265.000000,8265.000000,8260.000000,8260.000000,196
2014/11/28,11:51:00,8255.000000,8265.000000,8255.000000,8265.000000,64
2014/11/28,11:52:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2014/11/28,11:53:00,8265.000000,8265.000000,8260.000000,8265.000000,26
2014/11/28,11:54:00,8265.000000,8265.000000,8265.000000,8265.000000,13
2014/11/28,11:55:00,8265.000000,8265.000000,8265.000000,8265.000000,17
2014/11/28,11:56:00,8260.000000,8265.000000,8260.000000,8265.000000,31
2014/11/28,11:57:00,8265.000000,8265.000000,8260.000000,8265.000000,9
2014/11/28,11:58:00,8265.000000,8265.000000,8265.000000,8265.000000,10
2014/11/28,11:59:00,8265.000000,8265.000000,8260.000000,8260.000000,15
2014/11/28,12:00:00,8260.000000,8265.000000,8260.000000,8260.000000,67
2014/11/28,12:01:00,8260.000000,8265.000000,8260.000000,8265.000000,5
2014/11/28,12:03:00,8265.000000,8265.000000,8265.000000,8265.000000,1
2014/11/28,12:04:00,8265.000000,8265.000000,8265.000000,8265.000000,6
2014/11/28,12:05:00,8265.000000,8265.000000,8265.000000,8265.000000,12
2014/11/28,12:07:00,8265.000000,8265.000000,8260.000000,8260.000000,31
2014/11/28,12:08:00,8265.000000,8265.000000,8260.000000,8260.000000,53
2014/11/28,12:09:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2014/11/28,12:10:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2014/11/28,12:11:00,8260.000000,8265.000000,8260.000000,8265.000000,5
2014/11/28,12:12:00,8260.000000,8260.000000,8255.000000,8255.000000,163
2014/11/28,12:13:00,8260.000000,8260.000000,8255.000000,8255.000000,8
2014/11/28,12:14:00,8260.000000,8260.000000,8260.000000,8260.000000,107
2014/11/28,12:15:00,8260.000000,8260.000000,8260.000000,8260.000000,9
2014/11/28,12:16:00,8260.000000,8260.000000,8260.000000,8260.000000,17
2014/11/28,12:17:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:18:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:19:00,8265.000000,8265.000000,8260.000000,8260.000000,2768
2014/11/28,12:20:00,8255.000000,8260.000000,8255.000000,8260.000000,8
2014/11/28,12:21:00,8255.000000,8255.000000,8255.000000,8255.000000,2
2014/11/28,12:22:00,8255.000000,8260.000000,8255.000000,8260.000000,24
2014/11/28,12:23:00,8260.000000,8260.000000,8260.000000,8260.000000,14
2014/11/28,12:24:00,8260.000000,8260.000000,8260.000000,8260.000000,17
2014/11/28,12:25:00,8260.000000,8260.000000,8260.000000,8260.000000,15
2014/11/28,12:26:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:27:00,8260.000000,8260.000000,8260.000000,8260.000000,10
2014/11/28,12:28:00,8260.000000,8260.000000,8260.000000,8260.000000,3
2014/11/28,12:29:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2014/11/28,12:30:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2014/11/28,12:31:00,8260.000000,8260.000000,8260.000000,8260.000000,11
2014/11/28,12:32:00,8255.000000,8255.000000,8255.000000,8255.000000,1
2014/11/28,12:33:00,8260.000000,8260.000000,8260.000000,8260.000000,7
2014/11/28,12:35:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2014/11/28,12:36:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2014/11/28,12:37:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:38:00,8260.000000,8260.000000,8260.000000,8260.000000,5
2014/11/28,12:39:00,8260.000000,8260.000000,8260.000000,8260.000000,4
2014/11/28,12:40:00,8260.000000,8260.000000,8255.000000,8260.000000,11
2014/11/28,12:41:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2014/11/28,12:42:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:44:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:46:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:48:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2014/11/28,12:49:00,8260.000000,8260.000000,8260.000000,8260.000000,1
2014/11/28,12:50:00,8260.000000,8260.000000,8260.000000,8260.000000,100
2014/11/28,12:51:00,8260.000000,8260.000000,8260.000000,8260.000000,2
2014/11/28,12:52:00,8260.000000,8260.000000,8255.000000,8255.000000,205
2014/11/28,12:53:00,8255.000000,8255.000000,8255.000000,8255.000000,103
2014/11/28,12:54:00,8255.000000,8255.000000,8255.000000,8255.000000,8
2014/11/28,12:55:00,8260.000000,8260.000000,8255.000000,8255.000000,42
2014/11/28,12:56:00,8260.000000,8260.000000,8260.000000,8260.000000,30
2014/11/28,12:57:00,8255.000000,8260.000000,8255.000000,8260.000000,31
2014/11/28,12:58:00,8260.000000,8260.000000,8255.000000,8260.000000,112
2014/11/28,12:59:00,8260.000000,8260.000000,8260.000000,8260.000000,13
2014/11/28,13:00:00,8260.000000,8260.000000,8260.000000,8260.000000,205
2014/11/28,13:01:00,8260.000000,8290.000000,8260.000000,8285.000000,5770
2014/11/28,13:02:00,8290.000000,8310.000000,8285.000000,8310.000000,2271
2014/11/28,13:03:00,8310.000000,8340.000000,8310.000000,8335.000000,3087
2014/11/28,13:04:00,8335.000000,8345.000000,8330.000000,8345.000000,2170
2014/11/28,13:05:00,8345.000000,8350.000000,8340.000000,8340.000000,1426
2014/11/28,13:06:00,8340.000000,8340.000000,8325.000000,8325.000000,1709
2014/11/28,13:07:00,8325.000000,8330.000000,8325.000000,8330.000000,1110
2014/11/28,13:08:00,8330.000000,8335.000000,8325.000000,8335.000000,1870
2014/11/28,13:09:00,8335.000000,8340.000000,8335.000000,8340.000000,1797
2014/11/28,13:10:00,8340.000000,8350.000000,8340.000000,8350.000000,1469
2014/11/28,13:11:00,8350.000000,8355.000000,8350.000000,8355.000000,1565
2014/11/28,13:12:00,8350.000000,8365.000000,8350.000000,8360.000000,2169
2014/11/28,13:13:00,8365.000000,8370.000000,8360.000000,8360.000000,1436
2014/11/28,13:14:00,8365.000000,8380.000000,8365.000000,8380.000000,1419
2014/11/28,13:15:00,8380.000000,8400.000000,8380.000000,8400.000000,2883
2014/11/28,13:16:00,8395.000000,8400.000000,8390.000000,8395.000000,1118
2014/11/28,13:17:00,8395.000000,8405.000000,8395.000000,8405.000000,1845
2014/11/28,13:18:00,8405.000000,8405.000000,8395.000000,8400.000000,877
2014/11/28,13:19:00,8400.000000,8400.000000,8395.000000,8395.000000,369
2014/11/28,13:20:00,8400.000000,8400.000000,8380.000000,8380.000000,1280
2014/11/28,13:21:00,8380.000000,8380.000000,8370.000000,8370.000000,1192
2014/11/28,13:22:00,8375.000000,8375.000000,8355.000000,8355.000000,1276
2014/11/28,13:23:00,8360.000000,8360.000000,8340.000000,8350.000000,1330
2014/11/28,13:24:00,8345.000000,8350.000000,8335.000000,8340.000000,2225
2014/11/28,13:25:00,8340.000000,8345.000000,8335.000000,8340.000000,1915
2014/11/28,13:26:00,8340.000000,8345.000000,8335.000000,8345.000000,620
2014/11/28,13:27:00,8345.000000,8355.000000,8345.000000,8355.000000,1393
2014/11/28,13:28:00,8355.000000,8355.000000,8350.000000,8350.000000,1324
2014/11/28,13:29:00,8350.000000,8355.000000,8350.000000,8350.000000,421
2014/11/28,13:30:00,8355.000000,8355.000000,8345.000000,8345.000000,635
2014/11/28,13:31:00,8345.000000,8350.000000,8340.000000,8345.000000,1867
2014/11/28,13:32:00,8345.000000,8345.000000,8340.000000,8345.000000,626
2014/11/28,13:33:00,8345.000000,8345.000000,8335.000000,8335.000000,1302
2014/11/28,13:34:00,8335.000000,8340.000000,8330.000000,8330.000000,603
2014/11/28,13:35:00,8330.000000,8330.000000,8320.000000,8325.000000,2590
2014/11/28,13:36:00,8320.000000,8330.000000,8315.000000,8320.000000,1175
2014/11/28,13:37:00,8320.000000,8325.000000,8315.000000,8315.000000,1039
2014/11/28,13:38:00,8315.000000,8315.000000,8310.000000,8315.000000,254
2014/11/28,13:39:00,8315.000000,8315.000000,8305.000000,8310.000000,1448
2014/11/28,13:40:00,8305.000000,8310.000000,8300.000000,8305.000000,407
2014/11/28,13:41:00,8300.000000,8305.000000,8295.000000,8300.000000,431
2014/11/28,13:42:00,8300.000000,8315.000000,8300.000000,8315.000000,988
2014/11/28,13:43:00,8315.000000,8325.000000,8315.000000,8325.000000,1008
2014/11/28,13:44:00,8320.000000,8335.000000,8320.000000,8330.000000,1699
2014/11/28,13:45:00,8330.000000,8340.000000,8325.000000,8330.000000,1273
2014/11/28,13:46:00,8330.000000,8340.000000,8330.000000,8340.000000,982
2014/11/28,13:47:00,8335.000000,8335.000000,8325.000000,8330.000000,728
2014/11/28,13:48:00,8330.000000,8330.000000,8325.000000,8325.000000,1023
2014/11/28,13:49:00,8325.000000,8330.000000,8325.000000,8330.000000,538
2014/11/28,13:50:00,8335.000000,8350.000000,8335.000000,8345.000000,842
2014/11/28,13:51:00,8350.000000,8355.000000,8345.000000,8350.000000,281
2014/11/28,13:52:00,8350.000000,8350.000000,8345.000000,8350.000000,272
2014/11/28,13:53:00,8350.000000,8355.000000,8345.000000,8345.000000,673
2014/11/28,13:54:00,8345.000000,8345.000000,8345.000000,8345.000000,416
2014/11/28,13:55:00,8345.000000,8345.000000,8340.000000,8340.000000,505
2014/11/28,13:56:00,8340.000000,8345.000000,8340.000000,8340.000000,1067
2014/11/28,13:57:00,8340.000000,8345.000000,8330.000000,8335.000000,637
2014/11/28,13:58:00,8335.000000,8345.000000,8335.000000,8340.000000,912
2014/11/28,13:59:00,8345.000000,8345.000000,8340.000000,8345.000000,502
2014/11/28,14:00:00,8345.000000,8360.000000,8345.000000,8355.000000,912
2014/11/28,14:01:00,8350.000000,8355.000000,8345.000000,8355.000000,356
2014/11/28,14:02:00,8355.000000,8375.000000,8350.000000,8370.000000,1062
2014/11/28,14:03:00,8370.000000,8380.000000,8370.000000,8380.000000,385
2014/11/28,14:04:00,8385.000000,8405.000000,8385.000000,8400.000000,1403
2014/11/28,14:05:00,8400.000000,8415.000000,8395.000000,8410.000000,727
2014/11/28,14:06:00,8410.000000,8415.000000,8400.000000,8415.000000,918
2014/11/28,14:07:00,8415.000000,8415.000000,8405.000000,8405.000000,1953
2014/11/28,14:08:00,8405.000000,8405.000000,8390.000000,8390.000000,1111
2014/11/28,14:09:00,8390.000000,8400.000000,8385.000000,8395.000000,1077
2014/11/28,14:10:00,8395.000000,8395.000000,8385.000000,8385.000000,820
2014/11/28,14:11:00,8385.000000,8390.000000,8380.000000,8385.000000,635
2014/11/28,14:12:00,8390.000000,8390.000000,8380.000000,8390.000000,1477
2014/11/28,14:13:00,8390.000000,8400.000000,8390.000000,8400.000000,742
2014/11/28,14:14:00,8405.000000,8405.000000,8395.000000,8405.000000,553
2014/11/28,14:15:00,8405.000000,8405.000000,8395.000000,8405.000000,434
2014/11/28,14:16:00,8405.000000,8410.000000,8400.000000,8410.000000,528
2014/11/28,14:17:00,8410.000000,8440.000000,8410.000000,8435.000000,3368
2014/11/28,14:18:00,8435.000000,8445.000000,8430.000000,8440.000000,2501
2014/11/28,14:19:00,8440.000000,8440.000000,8435.000000,8435.000000,789
2014/11/28,14:20:00,8435.000000,8440.000000,8430.000000,8430.000000,611
2014/11/28,14:21:00,8430.000000,8430.000000,8420.000000,8425.000000,534
2014/11/28,14:22:00,8425.000000,8425.000000,8400.000000,8400.000000,1099
2014/11/28,14:23:00,8400.000000,8400.000000,8375.000000,8390.000000,2851
2014/11/28,14:24:00,8390.000000,8395.000000,8390.000000,8390.000000,520
2014/11/28,14:25:00,8385.000000,8385.000000,8380.000000,8380.000000,839
2014/11/28,14:26:00,8385.000000,8395.000000,8385.000000,8390.000000,1117
2014/11/28,14:27:00,8390.000000,8395.000000,8390.000000,8395.000000,405
2014/11/28,14:28:00,8395.000000,8395.000000,8390.000000,8395.000000,315
2014/11/28,14:29:00,8395.000000,8410.000000,8395.000000,8410.000000,505
2014/11/28,14:30:00,8410.000000,8425.000000,8410.000000,8420.000000,413
2014/11/28,14:31:00,8420.000000,8420.000000,8415.000000,8415.000000,398
2014/11/28,14:32:00,8415.000000,8425.000000,8415.000000,8425.000000,803
2014/11/28,14:33:00,8425.000000,8430.000000,8425.000000,8425.000000,1773
2014/11/28,14:34:00,8425.000000,8435.000000,8420.000000,8430.000000,1384
2014/11/28,14:35:00,8430.000000,8455.000000,8430.000000,8450.000000,1506
2014/11/28,14:36:00,8450.000000,8455.000000,8425.000000,8435.000000,690
2014/11/28,14:37:00,8435.000000,8455.000000,8430.000000,8450.000000,938
2014/11/28,14:38:00,8445.000000,8455.000000,8445.000000,8450.000000,907
2014/11/28,14:39:00,8450.000000,8450.000000,8450.000000,8450.000000,1042
2014/11/28,14:40:00,8450.000000,8450.000000,8445.000000,8450.000000,600
2014/11/28,14:41:00,8455.000000,8455.000000,8445.000000,8445.000000,1911
2014/11/28,14:42:00,8445.000000,8445.000000,8435.000000,8435.000000,917
2014/11/28,14:43:00,8435.000000,8455.000000,8435.000000,8450.000000,494
2014/11/28,14:44:00,8450.000000,8470.000000,8450.000000,8465.000000,1182
2014/11/28,14:45:00,8465.000000,8465.000000,8450.000000,8460.000000,955
2014/11/28,14:46:00,8460.000000,8465.000000,8450.000000,8465.000000,626
2014/11/28,14:47:00,8460.000000,8475.000000,8460.000000,8465.000000,586
2014/11/28,14:48:00,8460.000000,8475.000000,8455.000000,8470.000000,1295
2014/11/28,14:49:00,8470.000000,8495.000000,8470.000000,8495.000000,2321
2014/11/28,14:50:00,8490.000000,8510.000000,8490.000000,8500.000000,2277
2014/11/28,14:51:00,8500.000000,8500.000000,8485.000000,8485.000000,1017
2014/11/28,14:52:00,8485.000000,8495.000000,8485.000000,8495.000000,2409
2014/11/28,14:53:00,8490.000000,8500.000000,8490.000000,8495.000000,1025
2014/11/28,14:54:00,8495.000000,8495.000000,8485.000000,8490.000000,1005
2014/11/28,14:55:00,8485.000000,8495.000000,8485.000000,8490.000000,1954
2014/11/28,14:56:00,8490.000000,8495.000000,8485.000000,8485.000000,1337
2014/11/28,14:57:00,8485.000000,8490.000000,8480.000000,8485.000000,1350
2014/11/28,14:58:00,8485.000000,8485.000000,8480.000000,8485.000000,1334
2014/11/28,14:59:00,8485.000000,8485.000000,8470.000000,8475.000000,2496
2014/11/28,15:00:00,8480.000000,8485.000000,8470.000000,8475.000000,1839
2014/11/28,15:01:00,8475.000000,8475.000000,8465.000000,8470.000000,1425
2014/11/28,15:02:00,8470.000000,8470.000000,8465.000000,8470.000000,427
2014/11/28,15:03:00,8470.000000,8490.000000,8470.000000,8485.000000,1295
2014/11/28,15:04:00,8485.000000,8495.000000,8480.000000,8480.000000,1603
2014/11/28,15:05:00,8485.000000,8490.000000,8485.000000,8485.000000,222
2014/11/28,15:06:00,8485.000000,8490.000000,8485.000000,8490.000000,471
2014/11/28,15:07:00,8490.000000,8490.000000,8490.000000,8490.000000,258
2014/11/28,15:08:00,8490.000000,8495.000000,8485.000000,8490.000000,394
2014/11/28,15:09:00,8490.000000,8495.000000,8490.000000,8495.000000,979
2014/11/28,15:10:00,8495.000000,8495.000000,8490.000000,8490.000000,322
2014/11/28,15:11:00,8495.000000,8500.000000,8490.000000,8495.000000,206
2014/11/28,15:12:00,8495.000000,8500.000000,8495.000000,8495.000000,189
2014/11/28,15:13:00,8495.000000,8500.000000,8495.000000,8500.000000,335
2014/11/28,15:14:00,8500.000000,8510.000000,8500.000000,8500.000000,1144
2014/11/28,15:15:00,8500.000000,8510.000000,8500.000000,8505.000000,280
2014/11/28,15:16:00,8505.000000,8505.000000,8500.000000,8505.000000,375
2014/11/28,15:17:00,8500.000000,8505.000000,8500.000000,8500.000000,68
2014/11/28,15:18:00,8505.000000,8505.000000,8505.000000,8505.000000,13
2014/11/28,15:19:00,8505.000000,8505.000000,8500.000000,8500.000000,128
2014/11/28,15:20:00,8500.000000,8500.000000,8495.000000,8495.000000,550
2014/11/28,15:21:00,8500.000000,8500.000000,8500.000000,8500.000000,110
2014/11/28,15:22:00,8500.000000,8500.000000,8500.000000,8500.000000,149
2014/11/28,15:23:00,8505.000000,8505.000000,8500.000000,8500.000000,11
2014/11/28,15:24:00,8505.000000,8505.000000,8505.000000,8505.000000,35
2014/11/28,15:25:00,8500.000000,8500.000000,8500.000000,8500.000000,43
2014/11/28,15:26:00,8505.000000,8505.000000,8500.000000,8500.000000,375
2014/11/28,15:27:00,8500.000000,8500.000000,8495.000000,8495.000000,174
2014/11/28,15:28:00,8500.000000,8500.000000,8500.000000,8500.000000,8
2014/11/28,15:29:00,8500.000000,8500.000000,8500.000000,8500.000000,2
2014/11/28,15:30:00,8500.000000,8500.000000,8500.000000,8500.000000,46
2014/11/28,16:42:00,8480.000000,8480.000000,8480.000000,8480.000000,25
2014/11/28,16:43:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2014/11/28,16:44:00,8475.000000,8480.000000,8475.000000,8480.000000,7
2014/11/28,16:45:00,8485.000000,8485.000000,8485.000000,8485.000000,4
2014/11/28,16:49:00,8485.000000,8485.000000,8480.000000,8480.000000,24
2014/11/28,16:50:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2014/11/28,16:51:00,8480.000000,8480.000000,8480.000000,8480.000000,50
2014/11/28,16:52:00,8480.000000,8480.000000,8475.000000,8475.000000,111
2014/11/28,16:54:00,8475.000000,8475.000000,8475.000000,8475.000000,32
2014/11/28,16:55:00,8475.000000,8475.000000,8475.000000,8475.000000,57
2014/11/28,16:56:00,8470.000000,8470.000000,8470.000000,8470.000000,60
2014/11/28,16:57:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,16:58:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,17:02:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,17:03:00,8470.000000,8475.000000,8470.000000,8475.000000,63
2014/11/28,17:04:00,8470.000000,8470.000000,8465.000000,8465.000000,141
2014/11/28,17:05:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,17:06:00,8465.000000,8465.000000,8465.000000,8465.000000,111
2014/11/28,17:07:00,8465.000000,8465.000000,8465.000000,8465.000000,15
2014/11/28,17:08:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,17:09:00,8460.000000,8460.000000,8460.000000,8460.000000,13
2014/11/28,17:10:00,8465.000000,8465.000000,8460.000000,8460.000000,111
2014/11/28,17:12:00,8460.000000,8465.000000,8460.000000,8460.000000,47
2014/11/28,17:13:00,8460.000000,8460.000000,8460.000000,8460.000000,62
2014/11/28,17:15:00,8460.000000,8460.000000,8460.000000,8460.000000,20
2014/11/28,17:18:00,8460.000000,8460.000000,8455.000000,8455.000000,15
2014/11/28,17:20:00,8460.000000,8460.000000,8460.000000,8460.000000,67
2014/11/28,17:24:00,8460.000000,8460.000000,8455.000000,8455.000000,136
2014/11/28,17:25:00,8455.000000,8455.000000,8455.000000,8455.000000,34
2014/11/28,17:26:00,8460.000000,8460.000000,8460.000000,8460.000000,33
2014/11/28,17:27:00,8460.000000,8465.000000,8460.000000,8465.000000,66
2014/11/28,17:28:00,8465.000000,8465.000000,8465.000000,8465.000000,241
2014/11/28,17:31:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2014/11/28,17:33:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2014/11/28,17:34:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2014/11/28,17:36:00,8460.000000,8470.000000,8460.000000,8470.000000,254
2014/11/28,17:37:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,17:38:00,8470.000000,8470.000000,8470.000000,8470.000000,46
2014/11/28,17:41:00,8470.000000,8470.000000,8470.000000,8470.000000,157
2014/11/28,17:42:00,8470.000000,8470.000000,8470.000000,8470.000000,14
2014/11/28,17:46:00,8470.000000,8470.000000,8465.000000,8465.000000,21
2014/11/28,17:49:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2014/11/28,17:51:00,8470.000000,8470.000000,8470.000000,8470.000000,25
2014/11/28,17:54:00,8465.000000,8465.000000,8465.000000,8465.000000,201
2014/11/28,17:55:00,8470.000000,8470.000000,8470.000000,8470.000000,39
2014/11/28,17:57:00,8470.000000,8470.000000,8470.000000,8470.000000,120
2014/11/28,17:58:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2014/11/28,18:00:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,18:01:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,18:03:00,8465.000000,8465.000000,8465.000000,8465.000000,100
2014/11/28,18:05:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,18:07:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,18:08:00,8465.000000,8465.000000,8465.000000,8465.000000,50
2014/11/28,18:09:00,8465.000000,8465.000000,8465.000000,8465.000000,56
2014/11/28,18:15:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,18:17:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,18:18:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,18:22:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,18:24:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,18:34:00,8465.000000,8465.000000,8465.000000,8465.000000,689
2014/11/28,18:35:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2014/11/28,18:41:00,8465.000000,8465.000000,8465.000000,8465.000000,4
2014/11/28,18:42:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,18:43:00,8465.000000,8465.000000,8460.000000,8460.000000,100
2014/11/28,18:44:00,8460.000000,8460.000000,8460.000000,8460.000000,238
2014/11/28,18:45:00,8460.000000,8460.000000,8460.000000,8460.000000,2
2014/11/28,18:47:00,8460.000000,8460.000000,8460.000000,8460.000000,8
2014/11/28,18:48:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2014/11/28,18:49:00,8460.000000,8460.000000,8460.000000,8460.000000,4
2014/11/28,18:50:00,8465.000000,8465.000000,8465.000000,8465.000000,21
2014/11/28,18:52:00,8470.000000,8470.000000,8470.000000,8470.000000,15
2014/11/28,18:53:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,19:00:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,19:01:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/28,19:05:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,19:09:00,8470.000000,8470.000000,8470.000000,8470.000000,9
2014/11/28,19:12:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2014/11/28,19:16:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,19:20:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,19:23:00,8470.000000,8470.000000,8470.000000,8470.000000,110
2014/11/28,19:27:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,19:43:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,19:47:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,20:00:00,8470.000000,8470.000000,8465.000000,8465.000000,110
2014/11/28,20:02:00,8465.000000,8465.000000,8465.000000,8465.000000,3
2014/11/28,20:05:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,20:15:00,8470.000000,8475.000000,8470.000000,8475.000000,50
2014/11/28,20:33:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2014/11/28,20:35:00,8470.000000,8470.000000,8470.000000,8470.000000,3
2014/11/28,20:39:00,8475.000000,8480.000000,8475.000000,8480.000000,121
2014/11/28,20:42:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2014/11/28,20:47:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2014/11/28,20:49:00,8480.000000,8480.000000,8480.000000,8480.000000,3
2014/11/28,21:02:00,8475.000000,8475.000000,8475.000000,8475.000000,42
2014/11/28,21:15:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,21:17:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,21:25:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,21:26:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2014/11/28,21:31:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,21:37:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,21:41:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,21:42:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,21:48:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,21:49:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,21:55:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,21:59:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2014/11/28,22:09:00,8470.000000,8470.000000,8470.000000,8470.000000,90
2014/11/28,22:15:00,8475.000000,8475.000000,8475.000000,8475.000000,251
2014/11/28,22:19:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,22:20:00,8475.000000,8475.000000,8475.000000,8475.000000,3
2014/11/28,22:21:00,8475.000000,8475.000000,8475.000000,8475.000000,5
2014/11/28,22:23:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,22:24:00,8475.000000,8475.000000,8475.000000,8475.000000,100
2014/11/28,22:25:00,8475.000000,8475.000000,8475.000000,8475.000000,41
2014/11/28,22:27:00,8475.000000,8475.000000,8475.000000,8475.000000,181
2014/11/28,22:31:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2014/11/28,22:32:00,8475.000000,8475.000000,8475.000000,8475.000000,20
2014/11/28,22:34:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2014/11/28,22:36:00,8475.000000,8475.000000,8475.000000,8475.000000,45
2014/11/28,22:38:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2014/11/28,22:39:00,8480.000000,8480.000000,8475.000000,8475.000000,24
2014/11/28,22:41:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,22:42:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2014/11/28,22:43:00,8470.000000,8475.000000,8470.000000,8475.000000,12
2014/11/28,22:45:00,8475.000000,8475.000000,8475.000000,8475.000000,7
2014/11/28,22:46:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2014/11/28,22:47:00,8470.000000,8470.000000,8470.000000,8470.000000,259
2014/11/28,22:50:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,22:51:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,22:52:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,22:53:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,22:55:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,22:57:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,22:58:00,8470.000000,8470.000000,8470.000000,8470.000000,11
2014/11/28,22:59:00,8470.000000,8470.000000,8470.000000,8470.000000,5
2014/11/28,23:02:00,8470.000000,8470.000000,8470.000000,8470.000000,10
2014/11/28,23:06:00,8475.000000,8475.000000,8475.000000,8475.000000,4
2014/11/28,23:07:00,8475.000000,8475.000000,8475.000000,8475.000000,2
2014/11/28,23:10:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2014/11/28,23:11:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2014/11/28,23:12:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2014/11/28,23:18:00,8480.000000,8480.000000,8475.000000,8475.000000,123
2014/11/28,23:26:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2014/11/28,23:27:00,8475.000000,8475.000000,8475.000000,8475.000000,159
2014/11/28,23:28:00,8470.000000,8470.000000,8465.000000,8465.000000,486
2014/11/28,23:31:00,8470.000000,8470.000000,8470.000000,8470.000000,2
2014/11/28,23:34:00,8470.000000,8470.000000,8470.000000,8470.000000,1
2014/11/28,23:35:00,8465.000000,8465.000000,8460.000000,8465.000000,305
2014/11/28,23:36:00,8465.000000,8465.000000,8465.000000,8465.000000,10
2014/11/28,23:37:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,23:39:00,8465.000000,8465.000000,8460.000000,8460.000000,85
2014/11/28,23:40:00,8460.000000,8460.000000,8460.000000,8460.000000,188
2014/11/28,23:44:00,8465.000000,8465.000000,8465.000000,8465.000000,70
2014/11/28,23:47:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/28,23:48:00,8465.000000,8465.000000,8465.000000,8465.000000,5
2014/11/28,23:49:00,8465.000000,8465.000000,8460.000000,8460.000000,17
2014/11/28,23:51:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2014/11/28,23:52:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2014/11/28,23:53:00,8460.000000,8460.000000,8460.000000,8460.000000,10
2014/11/28,23:54:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2014/11/28,23:55:00,8460.000000,8460.000000,8460.000000,8460.000000,5
2014/11/29,00:03:00,8465.000000,8465.000000,8465.000000,8465.000000,1
2014/11/29,00:05:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2014/11/29,00:10:00,8470.000000,8470.000000,8470.000000,8470.000000,29
2014/11/29,00:27:00,8475.000000,8475.000000,8475.000000,8475.000000,35
2014/11/29,00:28:00,8480.000000,8480.000000,8480.000000,8480.000000,33
2014/11/29,00:29:00,8480.000000,8480.000000,8480.000000,8480.000000,6
2014/11/29,00:30:00,8480.000000,8480.000000,8480.000000,8480.000000,12
2014/11/29,00:31:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2014/11/29,00:34:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2014/11/29,00:37:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2014/11/29,00:39:00,8480.000000,8485.000000,8480.000000,8485.000000,50
2014/11/29,00:47:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2014/11/29,00:53:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2014/11/29,00:56:00,8475.000000,8475.000000,8475.000000,8475.000000,10
2014/11/29,00:57:00,8475.000000,8480.000000,8475.000000,8480.000000,5
2014/11/29,00:59:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2014/11/29,01:03:00,8475.000000,8475.000000,8475.000000,8475.000000,1
2014/11/29,01:06:00,8480.000000,8480.000000,8480.000000,8480.000000,2
2014/11/29,01:08:00,8485.000000,8485.000000,8485.000000,8485.000000,10
2014/11/29,01:09:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2014/11/29,01:20:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2014/11/29,01:22:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2014/11/29,01:23:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2014/11/29,01:30:00,8485.000000,8485.000000,8485.000000,8485.000000,1
2014/11/29,01:33:00,8480.000000,8480.000000,8480.000000,8480.000000,203
2014/11/29,01:38:00,8480.000000,8480.000000,8480.000000,8480.000000,9
2014/11/29,01:39:00,8475.000000,8475.000000,8475.000000,8475.000000,6
2014/11/29,01:48:00,8475.000000,8475.000000,8470.000000,8470.000000,34
2014/11/29,01:52:00,8480.000000,8480.000000,8480.000000,8480.000000,10
2014/11/29,01:55:00,8480.000000,8480.000000,8480.000000,8480.000000,132
2014/11/29,01:56:00,8480.000000,8485.000000,8480.000000,8485.000000,126
2014/11/29,01:57:00,8485.000000,8485.000000,8485.000000,8485.000000,5
2014/11/29,01:58:00,8480.000000,8480.000000,8480.000000,8480.000000,1
2014/11/29,01:59:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2014/12/1,09:01:00,8475.000000,8475.000000,8460.000000,8465.000000,1351
2014/12/1,09:02:00,8465.000000,8475.000000,8460.000000,8475.000000,443
2014/12/1,09:03:00,8475.000000,8495.000000,8470.000000,8490.000000,1007
2014/12/1,09:04:00,8495.000000,8510.000000,8495.000000,8510.000000,765
2014/12/1,09:05:00,8505.000000,8535.000000,8505.000000,8535.000000,1229
2014/12/1,09:06:00,8530.000000,8540.000000,8525.000000,8530.000000,868
2014/12/1,09:07:00,8530.000000,8535.000000,8520.000000,8525.000000,506
2014/12/1,09:08:00,8530.000000,8535.000000,8525.000000,8530.000000,426
2014/12/1,09:09:00,8535.000000,8540.000000,8530.000000,8530.000000,287
2014/12/1,09:10:00,8530.000000,8535.000000,8525.000000,8530.000000,348
2014/12/1,09:11:00,8530.000000,8535.000000,8530.000000,8535.000000,230
2014/12/1,09:12:00,8535.000000,8535.000000,8530.000000,8535.000000,366
2014/12/1,09:13:00,8535.000000,8540.000000,8530.000000,8540.000000,335
2014/12/1,09:14:00,8535.000000,8540.000000,8520.000000,8530.000000,1385
2014/12/1,09:15:00,8520.000000,8530.000000,8490.000000,8500.000000,1164
2014/12/1,09:16:00,8500.000000,8525.000000,8480.000000,8520.000000,2658
2014/12/1,09:17:00,8520.000000,8530.000000,8520.000000,8520.000000,1934
2014/12/1,09:18:00,8515.000000,8525.000000,8515.000000,8520.000000,549
2014/12/1,09:19:00,8525.000000,8545.000000,8525.000000,8540.000000,1803
2014/12/1,09:20:00,8540.000000,8555.000000,8540.000000,8555.000000,2195
2014/12/1,09:21:00,8555.000000,8560.000000,8545.000000,8545.000000,989
2014/12/1,09:22:00,8540.000000,8550.000000,8535.000000,8550.000000,1281
2014/12/1,09:23:00,8550.000000,8550.000000,8540.000000,8545.000000,1041
2014/12/1,09:24:00,8545.000000,8550.000000,8540.000000,8550.000000,1016
2014/12/1,09:25:00,8545.000000,8555.000000,8545.000000,8555.000000,852
2014/12/1,09:26:00,8555.000000,8560.000000,8545.000000,8555.000000,1377
2014/12/1,09:27:00,8555.000000,8570.000000,8555.000000,8570.000000,1932
2014/12/1,09:28:00,8570.000000,8590.000000,8570.000000,8585.000000,1746
2014/12/1,09:29:00,8585.000000,8600.000000,8580.000000,8600.000000,2635
2014/12/1,09:30:00,8595.000000,8600.000000,8590.000000,8595.000000,1508
2014/12/1,09:31:00,8595.000000,8605.000000,8590.000000,8600.000000,3269
2014/12/1,09:32:00,8600.000000,8600.000000,8585.000000,8585.000000,1564
2014/12/1,09:33:00,8590.000000,8595.000000,8585.000000,8585.000000,1860
2014/12/1,09:34:00,8590.000000,8590.000000,8580.000000,8590.000000,1813
2014/12/1,09:35:00,8590.000000,8590.000000,8565.000000,8570.000000,1561
2014/12/1,09:36:00,8565.000000,8570.000000,8550.000000,8555.000000,1537
2014/12/1,09:37:00,8555.000000,8560.000000,8550.000000,8560.000000,1338
2014/12/1,09:38:00,8560.000000,8565.000000,8555.000000,8560.000000,3144
2014/12/1,09:39:00,8555.000000,8570.000000,8555.000000,8565.000000,4965
2014/12/1,09:40:00,8565.000000,8575.000000,8565.000000,8575.000000,1227
2014/12/1,09:41:00,8575.000000,8590.000000,8575.000000,8590.000000,2533
2014/12/1,09:42:00,8590.000000,8635.000000,8590.000000,8630.000000,3545
2014/12/1,09:43:00,8635.000000,8670.000000,8630.000000,8655.000000,2608
2014/12/1,09:44:00,8655.000000,8655.000000,8645.000000,8645.000000,3464
2014/12/1,09:45:00,8645.000000,8650.000000,8635.000000,8645.000000,3899
2014/12/1,09:46:00,8645.000000,8650.000000,8635.000000,8640.000000,2425
2014/12/1,09:47:00,8630.000000,8630.000000,8625.000000,8625.000000,771
2014/12/1,09:48:00,8625.000000,8640.000000,8620.000000,8625.000000,1344
2014/12/1,09:49:00,8620.000000,8630.000000,8605.000000,8615.000000,3097
2014/12/1,09:50:00,8615.000000,8620.000000,8610.000000,8615.000000,1662
2014/12/1,09:51:00,8615.000000,8620.000000,8600.000000,8615.000000,1421
2014/12/1,09:52:00,8615.000000,8620.000000,8610.000000,8615.000000,2042
2014/12/1,09:53:00,8615.000000,8630.000000,8615.000000,8625.000000,715
2014/12/1,09:54:00,8625.000000,8625.000000,8615.000000,8625.000000,1523
2014/12/1,09:55:00,8625.000000,8625.000000,8620.000000,8620.000000,1714
2014/12/1,09:56:00,8625.000000,8625.000000,8620.000000,8625.000000,1009
2014/12/1,09:57:00,8625.000000,8625.000000,8610.000000,8615.000000,1842
2014/12/1,09:58:00,8615.000000,8620.000000,8610.000000,8610.000000,1149
2014/12/1,09:59:00,8610.000000,8620.000000,8605.000000,8610.000000,1099
2014/12/1,10:00:00,8605.000000,8610.000000,8605.000000,8605.000000,1118
2014/12/1,10:01:00,8605.000000,8605.000000,8595.000000,8600.000000,1257
2014/12/1,10:02:00,8600.000000,8605.000000,8590.000000,8595.000000,1538
2014/12/1,10:03:00,8595.000000,8605.000000,8590.000000,8605.000000,869
2014/12/1,10:04:00,8605.000000,8610.000000,8600.000000,8605.000000,829
2014/12/1,10:05:00,8605.000000,8610.000000,8605.000000,8605.000000,267
2014/12/1,10:06:00,8610.000000,8610.000000,8600.000000,8605.000000,996
2014/12/1,10:07:00,8605.000000,8610.000000,8605.000000,8610.000000,1357
2014/12/1,10:08:00,8610.000000,8615.000000,8605.000000,8610.000000,990
2014/12/1,10:09:00,8610.000000,8610.000000,8605.000000,8610.000000,1082
2014/12/1,10:10:00,8610.000000,8620.000000,8610.000000,8620.000000,1367
2014/12/1,10:11:00,8620.000000,8630.000000,8620.000000,8630.000000,1478
2014/12/1,10:12:00,8625.000000,8630.000000,8620.000000,8620.000000,247
2014/12/1,10:13:00,8620.000000,8620.000000,8605.000000,8605.000000,1048
2014/12/1,10:14:00,8605.000000,8605.000000,8590.000000,8590.000000,1619
2014/12/1,10:15:00,8590.000000,8590.000000,8580.000000,8580.000000,1304
2014/12/1,10:16:00,8580.000000,8585.000000,8560.000000,8560.000000,1644
2014/12/1,10:17:00,8555.000000,8555.000000,8535.000000,8540.000000,1374
2014/12/1,10:18:00,8545.000000,8545.000000,8525.000000,8525.000000,2041
2014/12/1,10:19:00,8525.000000,8525.000000,8510.000000,8515.000000,2323
2014/12/1,10:20:00,8515.000000,8525.000000,8515.000000,8515.000000,1753
2014/12/1,10:21:00,8515.000000,8530.000000,8510.000000,8525.000000,1690
2014/12/1,10:22:00,8525.000000,8530.000000,8520.000000,8530.000000,1186
2014/12/1,10:23:00,8530.000000,8535.000000,8525.000000,8535.000000,1772
2014/12/1,10:24:00,8535.000000,8550.000000,8535.000000,8545.000000,1290
2014/12/1,10:25:00,8545.000000,8560.000000,8545.000000,8560.000000,1434
2014/12/1,10:26:00,8565.000000,8565.000000,8560.000000,8565.000000,1712
2014/12/1,10:27:00,8570.000000,8580.000000,8570.000000,8580.000000,812
2014/12/1,10:28:00,8575.000000,8575.000000,8570.000000,8575.000000,589
2014/12/1,10:29:00,8570.000000,8580.000000,8565.000000,8575.000000,1593
2014/12/1,10:30:00,8575.000000,8575.000000,8565.000000,8570.000000,369
2014/12/1,10:31:00,8565.000000,8570.000000,8555.000000,8555.000000,1022
2014/12/1,10:32:00,8555.000000,8570.000000,8555.000000,8570.000000,686
2014/12/1,10:33:00,8570.000000,8570.000000,8565.000000,8565.000000,775
2014/12/1,10:34:00,8570.000000,8575.000000,8560.000000,8560.000000,1242
2014/12/1,10:35:00,8555.000000,8575.000000,8555.000000,8575.000000,825
2014/12/1,10:36:00,8575.000000,8585.000000,8570.000000,8585.000000,1807
2014/12/1,10:37:00,8585.000000,8595.000000,8580.000000,8590.000000,2050
2014/12/1,10:38:00,8595.000000,8600.000000,8590.000000,8600.000000,1068
2014/12/1,10:39:00,8600.000000,8600.000000,8590.000000,8595.000000,2401
2014/12/1,10:40:00,8595.000000,8600.000000,8590.000000,8590.000000,1775
2014/12/1,10:41:00,8590.000000,8595.000000,8585.000000,8595.000000,152
2014/12/1,10:42:00,8590.000000,8600.000000,8590.000000,8600.000000,1441
2014/12/1,10:43:00,8600.000000,8605.000000,8595.000000,8600.000000,1382
2014/12/1,10:44:00,8600.000000,8600.000000,8590.000000,8595.000000,2078
2014/12/1,10:45:00,8595.000000,8595.000000,8585.000000,8585.000000,1112
2014/12/1,10:46:00,8590.000000,8590.000000,8585.000000,8590.000000,968
2014/12/1,10:47:00,8585.000000,8585.000000,8575.000000,8575.000000,444
2014/12/1,10:48:00,8580.000000,8580.000000,8575.000000,8580.000000,601
2014/12/1,10:49:00,8580.000000,8585.000000,8580.000000,8585.000000,1342
2014/12/1,10:50:00,8590.000000,8590.000000,8585.000000,8585.000000,1364
2014/12/1,10:51:00,8580.000000,8585.000000,8580.000000,8580.000000,587
2014/12/1,10:52:00,8580.000000,8580.000000,8575.000000,8575.000000,72
2014/12/1,10:53:00,8575.000000,8575.000000,8565.000000,8565.000000,621
2014/12/1,10:54:00,8565.000000,8565.000000,8560.000000,8565.000000,646
2014/12/1,10:55:00,8565.000000,8565.000000,8550.000000,8550.000000,1807
2014/12/1,10:56:00,8550.000000,8555.000000,8545.000000,8545.000000,2250
2014/12/1,10:57:00,8545.000000,8550.000000,8540.000000,8545.000000,1531
2014/12/1,10:58:00,8545.000000,8545.000000,8530.000000,8545.000000,2430
2014/12/1,10:59:00,8545.000000,8545.000000,8535.000000,8535.000000,1017
2014/12/1,11:00:00,8535.000000,8540.000000,8530.000000,8540.000000,1100
2014/12/1,11:01:00,8540.000000,8545.000000,8535.000000,8540.000000,383
2014/12/1,11:02:00,8545.000000,8560.000000,8545.000000,8555.000000,1022
2014/12/1,11:03:00,8555.000000,8565.000000,8555.000000,8565.000000,583
2014/12/1,11:04:00,8560.000000,8565.000000,8555.000000,8565.000000,2816
2014/12/1,11:05:00,8560.000000,8570.000000,8560.000000,8570.000000,1725
2014/12/1,11:06:00,8570.000000,8570.000000,8565.000000,8565.000000,581
2014/12/1,11:07:00,8565.000000,8565.000000,8540.000000,8540.000000,1152
2014/12/1,11:08:00,8540.000000,8550.000000,8540.000000,8550.000000,1173
2014/12/1,11:09:00,8545.000000,8555.000000,8545.000000,8555.000000,429
2014/12/1,11:10:00,8555.000000,8570.000000,8555.000000,8565.000000,479
2014/12/1,11:11:00,8565.000000,8570.000000,8560.000000,8560.000000,824
2014/12/1,11:12:00,8560.000000,8565.000000,8555.000000,8560.000000,1359
2014/12/1,11:13:00,8560.000000,8560.000000,8555.000000,8555.000000,562
2014/12/1,11:14:00,8560.000000,8565.000000,8560.000000,8565.000000,174
2014/12/1,11:15:00,8570.000000,8575.000000,8570.000000,8575.000000,1331
2014/12/1,11:16:00,8575.000000,8585.000000,8570.000000,8585.000000,1567
2014/12/1,11:17:00,8580.000000,8585.000000,8575.000000,8575.000000,1752
2014/12/1,11:18:00,8580.000000,8580.000000,8575.000000,8580.000000,1546
2014/12/1,11:19:00,8585.000000,8600.000000,8585.000000,8600.000000,2736
2014/12/1,11:20:00,8600.000000,8620.000000,8600.000000,8615.000000,2349
2014/12/1,11:21:00,8615.000000,8620.000000,8610.000000,8615.000000,2577
2014/12/1,11:22:00,8610.000000,8625.000000,8610.000000,8620.000000,1373
2014/12/1,11:23:00,8620.000000,8620.000000,8615.000000,8615.000000,409
2014/12/1,11:24:00,8610.000000,8610.000000,8600.000000,8605.000000,864
2014/12/1,11:25:00,8600.000000,8600.000000,8595.000000,8600.000000,1256
2014/12/1,11:26:00,8595.000000,8600.000000,8595.000000,8600.000000,886
2014/12/1,11:27:00,8600.000000,8600.000000,8595.000000,8595.000000,355
2014/12/1,11:28:00,8595.000000,8595.000000,8585.000000,8585.000000,593
2014/12/1,11:29:00,8585.000000,8595.000000,8585.000000,8595.000000,651
2014/12/1,11:30:00,8595.000000,8600.000000,8585.000000,8585.000000,582
2014/12/1,11:31:00,8585.000000,8590.000000,8580.000000,8580.000000,174
2014/12/1,11:32:00,8580.000000,8585.000000,8580.000000,8585.000000,53
2014/12/1,11:33:00,8585.000000,8585.000000,8580.000000,8580.000000,15
2014/12/1,11:34:00,8580.000000,8585.000000,8580.000000,8580.000000,21
2014/12/1,11:35:00,8580.000000,8580.000000,8580.000000,8580.000000,13
2014/12/1,11:36:00,8580.000000,8585.000000,8580.000000,8580.000000,42
2014/12/1,11:37:00,8580.000000,8590.000000,8580.000000,8590.000000,237
2014/12/1,11:38:00,8585.000000,8585.000000,8580.000000,8580.000000,158
2014/12/1,11:39:00,8580.000000,8585.000000,8580.000000,8580.000000,37
2014/12/1,11:40:00,8580.000000,8585.000000,8580.000000,8580.000000,15
2014/12/1,11:41:00,8580.000000,8585.000000,8580.000000,8585.000000,85
2014/12/1,11:42:00,8580.000000,8580.000000,8575.000000,8575.000000,971
2014/12/1,11:43:00,8575.000000,8575.000000,8575.000000,8575.000000,50
2014/12/1,11:44:00,8575.000000,8580.000000,8570.000000,8570.000000,494
2014/12/1,11:45:00,8575.000000,8575.000000,8570.000000,8575.000000,333
2014/12/1,11:46:00,8575.000000,8575.000000,8575.000000,8575.000000,26
2014/12/1,11:47:00,8575.000000,8575.000000,8575.000000,8575.000000,160
2014/12/1,11:48:00,8575.000000,8575.000000,8570.000000,8570.000000,37
2014/12/1,11:49:00,8570.000000,8570.000000,8570.000000,8570.000000,33
2014/12/1,11:50:00,8570.000000,8570.000000,8570.000000,8570.000000,43
2014/12/1,11:51:00,8570.000000,8575.000000,8570.000000,8570.000000,341
2014/12/1,11:52:00,8570.000000,8570.000000,8570.000000,8570.000000,16
2014/12/1,11:53:00,8570.000000,8570.000000,8570.000000,8570.000000,36
2014/12/1,11:54:00,8570.000000,8570.000000,8570.000000,8570.000000,36
2014/12/1,11:55:00,8570.000000,8570.000000,8570.000000,8570.000000,73
2014/12/1,11:56:00,8570.000000,8570.000000,8570.000000,8570.000000,23
2014/12/1,11:57:00,8570.000000,8570.000000,8570.000000,8570.000000,76
2014/12/1,11:58:00,8570.000000,8570.000000,8570.000000,8570.000000,39
2014/12/1,11:59:00,8570.000000,8570.000000,8570.000000,8570.000000,36
2014/12/1,12:00:00,8570.000000,8570.000000,8570.000000,8570.000000,25
2014/12/1,12:01:00,8575.000000,8575.000000,8570.000000,8570.000000,345
2014/12/1,12:02:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2014/12/1,12:03:00,8570.000000,8575.000000,8570.000000,8575.000000,7
2014/12/1,12:04:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2014/12/1,12:06:00,8570.000000,8570.000000,8570.000000,8570.000000,9
2014/12/1,12:07:00,8575.000000,8575.000000,8575.000000,8575.000000,10
2014/12/1,12:08:00,8575.000000,8575.000000,8570.000000,8575.000000,195
2014/12/1,12:09:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2014/12/1,12:10:00,8575.000000,8575.000000,8575.000000,8575.000000,2
2014/12/1,12:11:00,8575.000000,8575.000000,8575.000000,8575.000000,7
2014/12/1,12:12:00,8575.000000,8575.000000,8575.000000,8575.000000,3
2014/12/1,12:13:00,8575.000000,8575.000000,8570.000000,8570.000000,9
2014/12/1,12:14:00,8575.000000,8575.000000,8575.000000,8575.000000,29
2014/12/1,12:15:00,8575.000000,8575.000000,8570.000000,8570.000000,4
2014/12/1,12:16:00,8575.000000,8575.000000,8575.000000,8575.000000,1
2014/12/1,12:18:00,8570.000000,8575.000000,8570.000000,8575.000000,12
2014/12/1,12:20:00,8575.000000,8575.000000,8570.000000,8570.000000,14
2014/12/1,12:22:00,8575.000000,8575.000000,8570.000000,8570.000000,8
2014/12/1,12:23:00,8570.000000,8570.000000,8570.000000,8570.000000,633
2014/12/1,12:24:00,8570.000000,8570.000000,8570.000000,8570.000000,186
2014/12/1,12:26:00,8570.000000,8570.000000,8565.000000,8570.000000,35
2014/12/1,12:27:00,8570.000000,8570.000000,8570.000000,8570.000000,457
2014/12/1,12:28:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2014/12/1,12:30:00,8570.000000,8570.000000,8570.000000,8570.000000,82
2014/12/1,12:31:00,8570.000000,8570.000000,8570.000000,8570.000000,7
2014/12/1,12:32:00,8570.000000,8570.000000,8565.000000,8570.000000,26
2014/12/1,12:35:00,8570.000000,8570.000000,8570.000000,8570.000000,3
2014/12/1,12:36:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2014/12/1,12:38:00,8565.000000,8570.000000,8565.000000,8570.000000,3
2014/12/1,12:39:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2014/12/1,12:40:00,8570.000000,8570.000000,8565.000000,8565.000000,11
2014/12/1,12:41:00,8570.000000,8570.000000,8570.000000,8570.000000,10
2014/12/1,12:42:00,8570.000000,8570.000000,8565.000000,8565.000000,3
2014/12/1,12:44:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2014/12/1,12:45:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2014/12/1,12:46:00,8570.000000,8570.000000,8565.000000,8570.000000,26
2014/12/1,12:47:00,8570.000000,8570.000000,8570.000000,8570.000000,1
2014/12/1,12:48:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2014/12/1,12:49:00,8570.000000,8570.000000,8570.000000,8570.000000,842
2014/12/1,12:50:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2014/12/1,12:51:00,8570.000000,8570.000000,8570.000000,8570.000000,359
2014/12/1,12:52:00,8570.000000,8570.000000,8570.000000,8570.000000,5
2014/12/1,12:53:00,8575.000000,8575.000000,8575.000000,8575.000000,788
2014/12/1,12:56:00,8580.000000,8580.000000,8580.000000,8580.000000,639
2014/12/1,12:58:00,8585.000000,8595.000000,8585.000000,8595.000000,1503
2014/12/1,12:59:00,8595.000000,8595.000000,8590.000000,8590.000000,13
2014/12/1,13:00:00,8590.000000,8590.000000,8585.000000,8590.000000,1175
2014/12/1,13:01:00,8590.000000,8595.000000,8580.000000,8590.000000,1778
2014/12/1,13:02:00,8590.000000,8590.000000,8575.000000,8580.000000,985
2014/12/1,13:03:00,8580.000000,8580.000000,8575.000000,8575.000000,844
2014/12/1,13:04:00,8580.000000,8585.000000,8580.000000,8580.000000,2000
2014/12/1,13:05:00,8580.000000,8585.000000,8580.000000,8580.000000,595
2014/12/1,13:06:00,8585.000000,8590.000000,8585.000000,8585.000000,1065
2014/12/1,13:07:00,8590.000000,8590.000000,8585.000000,8590.000000,802
2014/12/1,13:08:00,8590.000000,8605.000000,8590.000000,8605.000000,2055
2014/12/1,13:09:00,8605.000000,8615.000000,8605.000000,8615.000000,1216
2014/12/1,13:10:00,8615.000000,8615.000000,8610.000000,8615.000000,739
2014/12/1,13:11:00,8615.000000,8615.000000,8610.000000,8610.000000,1109
2014/12/1,13:12:00,8615.000000,8615.000000,8610.000000,8615.000000,877
2014/12/1,13:13:00,8620.000000,8620.000000,8615.000000,8615.000000,276
2014/12/1,13:14:00,8615.000000,8620.000000,8610.000000,8610.000000,1190
2014/12/1,13:15:00,8605.000000,8610.000000,8605.000000,8605.000000,634
2014/12/1,13:16:00,8605.000000,8610.000000,8605.000000,8610.000000,115
2014/12/1,13:17:00,8605.000000,8615.000000,8605.000000,8605.000000,696
2014/12/1,13:18:00,8605.000000,8605.000000,8600.000000,8600.000000,1089
2014/12/1,13:19:00,8605.000000,8610.000000,8600.000000,8610.000000,363
2014/12/1,13:20:00,8610.000000,8615.000000,8600.000000,8600.000000,2711
2014/12/1,13:21:00,8600.000000,8605.000000,8600.000000,8605.000000,469
2014/12/1,13:22:00,8605.000000,8605.000000,8605.000000,8605.000000,459
2014/12/1,13:23:00,8605.000000,8610.000000,8605.000000,8610.000000,664
2014/12/1,13:24:00,8610.000000,8615.000000,8605.000000,8605.000000,1005
2014/12/1,13:25:00,8610.000000,8610.000000,8595.000000,8595.000000,1243
2014/12/1,13:26:00,8600.000000,8600.000000,8590.000000,8590.000000,918
2014/12/1,13:27:00,8595.000000,8595.000000,8590.000000,8595.000000,658
2014/12/1,13:28:00,8590.000000,8590.000000,8585.000000,8590.000000,406
2014/12/1,13:29:00,8585.000000,8585.000000,8580.000000,8580.000000,2736
2014/12/1,13:30:00,8580.000000,8585.000000,8580.000000,8580.000000,817
2014/12/1,13:31:00,8580.000000,8585.000000,8575.000000,8575.000000,1007
2014/12/1,13:32:00,8575.000000,8585.000000,8575.000000,8580.000000,423
2014/12/1,13:33:00,8585.000000,8590.000000,8585.000000,8585.000000,1151
2014/12/1,13:34:00,8585.000000,8595.000000,8585.000000,8590.000000,1198
2014/12/1,13:35:00,8595.000000,8595.000000,8590.000000,8590.000000,138
2014/12/1,13:36:00,8590.000000,8595.000000,8580.000000,8580.000000,1820
2014/12/1,13:37:00,8590.000000,8590.000000,8580.000000,8580.000000,215
2014/12/1,13:38:00,8580.000000,8590.000000,8580.000000,8585.000000,843
2014/12/1,13:39:00,8590.000000,8590.000000,8580.000000,8580.000000,1235
2014/12/1,13:40:00,8575.000000,8580.000000,8575.000000,8575.000000,1082
2014/12/1,13:41:00,8575.000000,8580.000000,8575.000000,8575.000000,206
2014/12/1,13:42:00,8580.000000,8585.000000,8575.000000,8585.000000,654
2014/12/1,13:43:00,8585.000000,8585.000000,8570.000000,8570.000000,719
2014/12/1,13:44:00,8575.000000,8575.000000,8555.000000,8560.000000,1584
2014/12/1,13:45:00,8560.000000,8560.000000,8555.000000,8555.000000,1557
2014/12/1,13:46:00,8555.000000,8560.000000,8555.000000,8555.000000,801
2014/12/1,13:47:00,8555.000000,8555.000000,8545.000000,8545.000000,1977
2014/12/1,13:48:00,8545.000000,8555.000000,8545.000000,8550.000000,829
2014/12/1,13:49:00,8550.000000,8555.000000,8550.000000,8550.000000,1311
2014/12/1,13:50:00,8555.000000,8560.000000,8555.000000,8555.000000,1546
2014/12/1,13:51:00,8560.000000,8560.000000,8550.000000,8550.000000,468
2014/12/1,13:52:00,8555.000000,8560.000000,8555.000000,8560.000000,669
2014/12/1,13:53:00,8560.000000,8565.000000,8555.000000,8555.000000,404
2014/12/1,13:54:00,8560.000000,8565.000000,8560.000000,8565.000000,928
2014/12/1,13:55:00,8565.000000,8570.000000,8565.000000,8565.000000,652
2014/12/1,13:56:00,8565.000000,8575.000000,8565.000000,8570.000000,1589
2014/12/1,13:57:00,8570.000000,8570.000000,8555.000000,8555.000000,933
2014/12/1,13:58:00,8555.000000,8560.000000,8555.000000,8555.000000,434
2014/12/1,13:59:00,8555.000000,8560.000000,8550.000000,8550.000000,620
2014/12/1,14:00:00,8550.000000,8555.000000,8550.000000,8550.000000,716
2014/12/1,14:01:00,8550.000000,8555.000000,8550.000000,8550.000000,734
2014/12/1,14:02:00,8550.000000,8555.000000,8540.000000,8540.000000,1285
2014/12/1,14:03:00,8540.000000,8545.000000,8540.000000,8540.000000,612
2014/12/1,14:04:00,8540.000000,8540.000000,8525.000000,8525.000000,1665
2014/12/1,14:05:00,8525.000000,8525.000000,8515.000000,8515.000000,2084
2014/12/1,14:06:00,8515.000000,8520.000000,8500.000000,8500.000000,3073
2014/12/1,14:07:00,8505.000000,8515.000000,8505.000000,8510.000000,419
2014/12/1,14:08:00,8505.000000,8515.000000,8505.000000,8510.000000,1013
2014/12/1,14:09:00,8510.000000,8520.000000,8505.000000,8520.000000,717
2014/12/1,14:10:00,8520.000000,8520.000000,8510.000000,8510.000000,120
2014/12/1,14:11:00,8515.000000,8520.000000,8510.000000,8510.000000,2562
2014/12/1,14:12:00,8515.000000,8525.000000,8515.000000,8520.000000,735
2014/12/1,14:13:00,8520.000000,8525.000000,8520.000000,8520.000000,298
2014/12/1,14:14:00,8525.000000,8530.000000,8520.000000,8530.000000,1524
2014/12/1,14:15:00,8525.000000,8530.000000,8525.000000,8530.000000,597
2014/12/1,14:16:00,8530.000000,8530.000000,8525.000000,8525.000000,222
2014/12/1,14:17:00,8525.000000,8530.000000,8525.000000,8525.000000,309
2014/12/1,14:18:00,8525.000000,8525.000000,8505.000000,8510.000000,784
2014/12/1,14:19:00,8510.000000,8510.000000,8505.000000,8505.000000,1047
2014/12/1,14:20:00,8505.000000,8515.000000,8505.000000,8510.000000,174
2014/12/1,14:21:00,8510.000000,8515.000000,8505.000000,8505.000000,285
2014/12/1,14:22:00,8505.000000,8505.000000,8495.000000,8500.000000,1458
2014/12/1,14:23:00,8505.000000,8505.000000,8495.000000,8495.000000,1151
2014/12/1,14:24:00,8500.000000,8510.000000,8495.000000,8505.000000,956
2014/12/1,14:25:00,8510.000000,8520.000000,8510.000000,8515.000000,1245
2014/12/1,14:26:00,8520.000000,8525.000000,8520.000000,8525.000000,1755
2014/12/1,14:27:00,8525.000000,8530.000000,8520.000000,8530.000000,332
2014/12/1,14:28:00,8530.000000,8540.000000,8530.000000,8540.000000,926
2014/12/1,14:29:00,8540.000000,8545.000000,8540.000000,8545.000000,617
2014/12/1,14:30:00,8545.000000,8555.000000,8545.000000,8550.000000,559
2014/12/1,14:31:00,8545.000000,8555.000000,8545.000000,8550.000000,345
2014/12/1,14:32:00,8555.000000,8555.000000,8540.000000,8545.000000,753
2014/12/1,14:33:00,8545.000000,8555.000000,8545.000000,8550.000000,467
2014/12/1,14:34:00,8545.000000,8550.000000,8545.000000,8545.000000,989
2014/12/1,14:35:00,8545.000000,8550.000000,8540.000000,8540.000000,1077
2014/12/1,14:36:00,8545.000000,8545.000000,8540.000000,8540.000000,863
2014/12/1,14:37:00,8545.000000,8545.000000,8540.000000,8545.000000,349
2014/12/1,14:38:00,8545.000000,8545.000000,8540.000000,8545.000000,488
2014/12/1,14:39:00,8540.000000,8545.000000,8510.000000,8520.000000,3705
2014/12/1,14:40:00,8520.000000,8520.000000,8510.000000,8510.000000,710
2014/12/1,14:41:00,8510.000000,8510.000000,8500.000000,8505.000000,1562
2014/12/1,14:42:00,8510.000000,8515.000000,8510.000000,8515.000000,997
2014/12/1,14:43:00,8520.000000,8525.000000,8520.000000,8520.000000,1449
2014/12/1,14:44:00,8520.000000,8530.000000,8520.000000,8525.000000,543
2014/12/1,14:45:00,8530.000000,8530.000000,8525.000000,8530.000000,215
2014/12/1,14:46:00,8530.000000,8540.000000,8530.000000,8535.000000,881
2014/12/1,14:47:00,8540.000000,8540.000000,8525.000000,8530.000000,655
2014/12/1,14:48:00,8535.000000,8540.000000,8530.000000,8530.000000,312
2014/12/1,14:49:00,8535.000000,8535.000000,8530.000000,8530.000000,529
2014/12/1,14:50:00,8530.000000,8530.000000,8525.000000,8525.000000,400
2014/12/1,14:51:00,8525.000000,8525.000000,8515.000000,8515.000000,1460
2014/12/1,14:52:00,8520.000000,8520.000000,8515.000000,8515.000000,390
2014/12/1,14:53:00,8515.000000,8515.000000,8510.000000,8510.000000,509
2014/12/1,14:54:00,8510.000000,8515.000000,8510.000000,8510.000000,999
2014/12/1,14:55:00,8510.000000,8520.000000,8510.000000,8515.000000,295
2014/12/1,14:56:00,8515.000000,8525.000000,8515.000000,8525.000000,309
2014/12/1,14:57:00,8525.000000,8525.000000,8505.000000,8510.000000,1305
2014/12/1,14:58:00,8510.000000,8510.000000,8500.000000,8500.000000,1041
2014/12/1,14:59:00,8500.000000,8510.000000,8500.000000,8510.000000,2117
2014/12/1,15:00:00,8510.000000,8515.000000,8500.000000,8505.000000,860
2014/12/1,15:01:00,8500.000000,8505.000000,8495.000000,8495.000000,1526
2014/12/1,15:02:00,8500.000000,8505.000000,8500.000000,8500.000000,1185
2014/12/1,15:03:00,8500.000000,8505.000000,8495.000000,8495.000000,1590
2014/12/1,15:04:00,8495.000000,8495.000000,8490.000000,8490.000000,2132
2014/12/1,15:05:00,8490.000000,8490.000000,8480.000000,8485.000000,2977
2014/12/1,15:06:00,8485.000000,8485.000000,8470.000000,8475.000000,2758
2014/12/1,15:07:00,8480.000000,8480.000000,8475.000000,8475.000000,576
2014/12/1,15:08:00,8475.000000,8475.000000,8470.000000,8475.000000,273
2014/12/1,15:09:00,8475.000000,8475.000000,8470.000000,8475.000000,417
2014/12/1,15:10:00,8475.000000,8475.000000,8470.000000,8475.000000,159
2014/12/1,15:11:00,8475.000000,8480.000000,8470.000000,8475.000000,304
2014/12/1,15:12:00,8470.000000,8475.000000,8470.000000,8470.000000,104
2014/12/1,15:13:00,8475.000000,8480.000000,8470.000000,8480.000000,710
2014/12/1,15:14:00,8485.000000,8485.000000,8475.000000,8475.000000,410
2014/12/1,15:15:00,8475.000000,8490.000000,8475.000000,8475.000000,1000
2014/12/1,15:16:00,8475.000000,8475.000000,8450.000000,8450.000000,1220
2014/12/1,15:17:00,8455.000000,8455.000000,8430.000000,8430.000000,2458
2014/12/1,15:18:00,8430.000000,8435.000000,8430.000000,8435.000000,301
2014/12/1,15:19:00,8430.000000,8440.000000,8430.000000,8435.000000,284
2014/12/1,15:20:00,8440.000000,8445.000000,8430.000000,8430.000000,442
2014/12/1,15:21:00,8435.000000,8435.000000,8430.000000,8430.000000,715
2014/12/1,15:22:00,8430.000000,8430.000000,8410.000000,8410.000000,2376
2014/12/1,15:23:00,8415.000000,8415.000000,8410.000000,8415.000000,884
2014/12/1,15:24:00,8415.000000,8420.000000,8415.000000,8420.000000,24
2014/12/1,15:25:00,8420.000000,8420.000000,8415.000000,8415.000000,356
2014/12/1,15:26:00,8415.000000,8430.000000,8415.000000,8430.000000,1273
2014/12/1,15:27:00,8435.000000,8435.000000,8415.000000,8415.000000,927
2014/12/1,15:28:00,8415.000000,8420.000000,8415.000000,8420.000000,572
2014/12/1,15:29:00,8420.000000,8420.000000,8420.000000,8420.000000,306
2014/12/1,15:30:00,8420.000000,8425.000000,8420.000000,8420.000000,531
2014/12/1,16:40:00,8415.000000,8415.000000,8415.000000,8415.000000,17
2014/12/1,16:41:00,8410.000000,8415.000000,8405.000000,8410.000000,328
2014/12/1,16:42:00,8415.000000,8415.000000,8410.000000,8410.000000,120
2014/12/1,16:43:00,8415.000000,8415.000000,8415.000000,8415.000000,15
2014/12/1,16:44:00,8415.000000,8415.000000,8410.000000,8410.000000,138
2014/12/1,16:45:00,8415.000000,8415.000000,8410.000000,8410.000000,18
2014/12/1,16:46:00,8410.000000,8410.000000,8410.000000,8410.000000,50
2014/12/1,16:47:00,8410.000000,8410.000000,8405.000000,8410.000000,8
2014/12/1,16:49:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,16:50:00,8405.000000,8410.000000,8405.000000,8410.000000,21
2014/12/1,16:51:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2014/12/1,16:52:00,8405.000000,8410.000000,8405.000000,8410.000000,6
2014/12/1,16:55:00,8405.000000,8410.000000,8405.000000,8410.000000,131
2014/12/1,16:56:00,8410.000000,8415.000000,8410.000000,8415.000000,16
2014/12/1,16:58:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2014/12/1,16:59:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,17:01:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,17:02:00,8410.000000,8415.000000,8405.000000,8410.000000,98
2014/12/1,17:03:00,8410.000000,8415.000000,8410.000000,8410.000000,14
2014/12/1,17:05:00,8410.000000,8410.000000,8405.000000,8405.000000,27
2014/12/1,17:06:00,8410.000000,8410.000000,8410.000000,8410.000000,13
2014/12/1,17:08:00,8410.000000,8410.000000,8405.000000,8410.000000,13
2014/12/1,17:11:00,8405.000000,8410.000000,8405.000000,8410.000000,118
2014/12/1,17:12:00,8410.000000,8415.000000,8410.000000,8415.000000,105
2014/12/1,17:16:00,8415.000000,8415.000000,8415.000000,8415.000000,4
2014/12/1,17:18:00,8410.000000,8415.000000,8410.000000,8410.000000,80
2014/12/1,17:19:00,8415.000000,8415.000000,8410.000000,8415.000000,63
2014/12/1,17:20:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2014/12/1,17:22:00,8410.000000,8410.000000,8410.000000,8410.000000,18
2014/12/1,17:23:00,8415.000000,8415.000000,8405.000000,8405.000000,156
2014/12/1,17:24:00,8405.000000,8410.000000,8405.000000,8405.000000,332
2014/12/1,17:25:00,8405.000000,8405.000000,8405.000000,8405.000000,27
2014/12/1,17:26:00,8405.000000,8405.000000,8405.000000,8405.000000,21
2014/12/1,17:27:00,8405.000000,8405.000000,8405.000000,8405.000000,95
2014/12/1,17:30:00,8405.000000,8405.000000,8405.000000,8405.000000,6
2014/12/1,17:31:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,17:32:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,17:33:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,17:34:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2014/12/1,17:36:00,8400.000000,8400.000000,8400.000000,8400.000000,3
2014/12/1,17:37:00,8400.000000,8405.000000,8400.000000,8405.000000,6
2014/12/1,17:39:00,8405.000000,8415.000000,8405.000000,8415.000000,344
2014/12/1,17:40:00,8405.000000,8405.000000,8405.000000,8405.000000,127
2014/12/1,17:41:00,8405.000000,8410.000000,8405.000000,8405.000000,215
2014/12/1,17:42:00,8405.000000,8405.000000,8405.000000,8405.000000,229
2014/12/1,17:43:00,8410.000000,8410.000000,8405.000000,8405.000000,73
2014/12/1,17:44:00,8405.000000,8405.000000,8405.000000,8405.000000,17
2014/12/1,17:45:00,8410.000000,8410.000000,8410.000000,8410.000000,6
2014/12/1,17:47:00,8405.000000,8410.000000,8400.000000,8410.000000,90
2014/12/1,17:52:00,8410.000000,8410.000000,8405.000000,8405.000000,168
2014/12/1,17:59:00,8405.000000,8405.000000,8405.000000,8405.000000,122
2014/12/1,18:00:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2014/12/1,18:01:00,8405.000000,8405.000000,8405.000000,8405.000000,6
2014/12/1,18:02:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,18:04:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2014/12/1,18:05:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2014/12/1,18:06:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,18:07:00,8405.000000,8405.000000,8405.000000,8405.000000,1
2014/12/1,18:14:00,8405.000000,8405.000000,8405.000000,8405.000000,85
2014/12/1,18:15:00,8405.000000,8410.000000,8405.000000,8410.000000,137
2014/12/1,18:16:00,8405.000000,8410.000000,8405.000000,8410.000000,62
2014/12/1,18:27:00,8410.000000,8415.000000,8410.000000,8415.000000,89
2014/12/1,18:28:00,8415.000000,8420.000000,8415.000000,8415.000000,59
2014/12/1,18:29:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,18:35:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2014/12/1,18:36:00,8415.000000,8420.000000,8415.000000,8420.000000,8
2014/12/1,18:41:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2014/12/1,18:47:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2014/12/1,18:52:00,8415.000000,8420.000000,8415.000000,8420.000000,6
2014/12/1,18:53:00,8420.000000,8420.000000,8420.000000,8420.000000,1
2014/12/1,19:04:00,8420.000000,8425.000000,8420.000000,8425.000000,168
2014/12/1,19:05:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,19:06:00,8425.000000,8425.000000,8425.000000,8425.000000,8
2014/12/1,19:07:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2014/12/1,19:10:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2014/12/1,19:16:00,8420.000000,8425.000000,8420.000000,8425.000000,3
2014/12/1,19:17:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,19:18:00,8425.000000,8425.000000,8425.000000,8425.000000,2
2014/12/1,19:19:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,19:23:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2014/12/1,19:25:00,8425.000000,8425.000000,8425.000000,8425.000000,111
2014/12/1,19:26:00,8425.000000,8430.000000,8425.000000,8430.000000,31
2014/12/1,19:27:00,8430.000000,8430.000000,8430.000000,8430.000000,66
2014/12/1,19:29:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2014/12/1,19:30:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2014/12/1,19:35:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2014/12/1,19:36:00,8430.000000,8430.000000,8430.000000,8430.000000,2
2014/12/1,19:37:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2014/12/1,19:40:00,8430.000000,8430.000000,8430.000000,8430.000000,5
2014/12/1,19:47:00,8430.000000,8430.000000,8430.000000,8430.000000,21
2014/12/1,19:48:00,8425.000000,8430.000000,8425.000000,8430.000000,7
2014/12/1,19:54:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2014/12/1,20:00:00,8430.000000,8430.000000,8430.000000,8430.000000,9
2014/12/1,20:01:00,8430.000000,8430.000000,8425.000000,8430.000000,58
2014/12/1,20:02:00,8430.000000,8430.000000,8430.000000,8430.000000,11
2014/12/1,20:03:00,8430.000000,8435.000000,8430.000000,8430.000000,142
2014/12/1,20:05:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,20:06:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,20:07:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,20:08:00,8430.000000,8430.000000,8430.000000,8430.000000,1
2014/12/1,20:12:00,8425.000000,8425.000000,8425.000000,8425.000000,5
2014/12/1,20:13:00,8420.000000,8420.000000,8415.000000,8415.000000,61
2014/12/1,20:14:00,8410.000000,8415.000000,8410.000000,8415.000000,30
2014/12/1,20:15:00,8410.000000,8425.000000,8410.000000,8425.000000,34
2014/12/1,20:16:00,8425.000000,8430.000000,8425.000000,8430.000000,15
2014/12/1,20:17:00,8425.000000,8425.000000,8425.000000,8425.000000,18
2014/12/1,20:19:00,8420.000000,8425.000000,8420.000000,8425.000000,35
2014/12/1,20:20:00,8425.000000,8430.000000,8425.000000,8430.000000,6
2014/12/1,20:22:00,8420.000000,8420.000000,8420.000000,8420.000000,5
2014/12/1,20:24:00,8415.000000,8415.000000,8410.000000,8415.000000,28
2014/12/1,20:26:00,8415.000000,8430.000000,8415.000000,8430.000000,62
2014/12/1,20:27:00,8425.000000,8430.000000,8425.000000,8430.000000,4
2014/12/1,20:28:00,8425.000000,8425.000000,8425.000000,8425.000000,1
2014/12/1,20:29:00,8420.000000,8430.000000,8420.000000,8430.000000,29
2014/12/1,20:30:00,8425.000000,8430.000000,8425.000000,8430.000000,4
2014/12/1,20:31:00,8420.000000,8420.000000,8420.000000,8420.000000,15
2014/12/1,20:33:00,8415.000000,8425.000000,8415.000000,8425.000000,41
2014/12/1,20:36:00,8420.000000,8420.000000,8420.000000,8420.000000,7
2014/12/1,20:38:00,8415.000000,8420.000000,8415.000000,8420.000000,53
2014/12/1,20:39:00,8420.000000,8420.000000,8420.000000,8420.000000,4
2014/12/1,20:40:00,8425.000000,8425.000000,8420.000000,8420.000000,3
2014/12/1,20:42:00,8415.000000,8415.000000,8415.000000,8415.000000,47
2014/12/1,20:43:00,8415.000000,8425.000000,8415.000000,8425.000000,4
2014/12/1,20:45:00,8420.000000,8420.000000,8420.000000,8420.000000,7
2014/12/1,20:47:00,8415.000000,8415.000000,8410.000000,8415.000000,26
2014/12/1,20:49:00,8410.000000,8410.000000,8410.000000,8410.000000,43
2014/12/1,20:50:00,8420.000000,8425.000000,8420.000000,8425.000000,11
2014/12/1,20:52:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2014/12/1,20:54:00,8415.000000,8415.000000,8410.000000,8415.000000,23
2014/12/1,20:56:00,8410.000000,8410.000000,8410.000000,8410.000000,42
2014/12/1,20:57:00,8415.000000,8420.000000,8415.000000,8420.000000,4
2014/12/1,20:58:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2014/12/1,20:59:00,8410.000000,8415.000000,8410.000000,8415.000000,27
2014/12/1,21:01:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:03:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:05:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2014/12/1,21:06:00,8415.000000,8415.000000,8410.000000,8410.000000,34
2014/12/1,21:08:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:09:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,21:10:00,8415.000000,8415.000000,8410.000000,8410.000000,176
2014/12/1,21:12:00,8415.000000,8415.000000,8415.000000,8415.000000,49
2014/12/1,21:13:00,8415.000000,8415.000000,8410.000000,8410.000000,346
2014/12/1,21:14:00,8410.000000,8410.000000,8410.000000,8410.000000,100
2014/12/1,21:15:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:17:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2014/12/1,21:19:00,8410.000000,8410.000000,8410.000000,8410.000000,3
2014/12/1,21:20:00,8410.000000,8410.000000,8410.000000,8410.000000,58
2014/12/1,21:22:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:24:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:26:00,8415.000000,8415.000000,8415.000000,8415.000000,7
2014/12/1,21:27:00,8410.000000,8410.000000,8410.000000,8410.000000,37
2014/12/1,21:29:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:31:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:32:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2014/12/1,21:33:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:36:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:37:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2014/12/1,21:38:00,8410.000000,8415.000000,8410.000000,8415.000000,36
2014/12/1,21:40:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:43:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:44:00,8415.000000,8415.000000,8415.000000,8415.000000,10
2014/12/1,21:45:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:47:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:48:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2014/12/1,21:49:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2014/12/1,21:50:00,8410.000000,8415.000000,8410.000000,8415.000000,32
2014/12/1,21:51:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,21:52:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:54:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,21:57:00,8415.000000,8415.000000,8410.000000,8410.000000,34
2014/12/1,21:59:00,8410.000000,8410.000000,8410.000000,8410.000000,26
2014/12/1,22:00:00,8410.000000,8410.000000,8410.000000,8410.000000,12
2014/12/1,22:01:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:03:00,8415.000000,8415.000000,8415.000000,8415.000000,31
2014/12/1,22:04:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,22:06:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,22:07:00,8415.000000,8415.000000,8405.000000,8410.000000,432
2014/12/1,22:08:00,8415.000000,8415.000000,8410.000000,8410.000000,26
2014/12/1,22:11:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:13:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:15:00,8415.000000,8415.000000,8415.000000,8415.000000,13
2014/12/1,22:17:00,8410.000000,8410.000000,8410.000000,8410.000000,39
2014/12/1,22:18:00,8410.000000,8410.000000,8410.000000,8410.000000,39
2014/12/1,22:19:00,8420.000000,8420.000000,8420.000000,8420.000000,2
2014/12/1,22:20:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,22:22:00,8410.000000,8410.000000,8410.000000,8410.000000,51
2014/12/1,22:24:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:26:00,8415.000000,8415.000000,8415.000000,8415.000000,5
2014/12/1,22:27:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:29:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:31:00,8410.000000,8415.000000,8410.000000,8415.000000,100
2014/12/1,22:32:00,8420.000000,8420.000000,8420.000000,8420.000000,9
2014/12/1,22:34:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,22:36:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,22:38:00,8415.000000,8415.000000,8410.000000,8410.000000,34
2014/12/1,22:39:00,8410.000000,8410.000000,8410.000000,8410.000000,50
2014/12/1,22:41:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:42:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2014/12/1,22:43:00,8410.000000,8415.000000,8410.000000,8415.000000,45
2014/12/1,22:45:00,8410.000000,8410.000000,8410.000000,8410.000000,26
2014/12/1,22:48:00,8410.000000,8410.000000,8410.000000,8410.000000,384
2014/12/1,22:49:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/1,22:50:00,8410.000000,8410.000000,8410.000000,8410.000000,90
2014/12/1,22:51:00,8410.000000,8410.000000,8410.000000,8410.000000,69
2014/12/1,22:52:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:53:00,8410.000000,8410.000000,8410.000000,8410.000000,20
2014/12/1,22:55:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,22:57:00,8410.000000,8410.000000,8410.000000,8410.000000,37
2014/12/1,22:58:00,8405.000000,8405.000000,8400.000000,8400.000000,340
2014/12/1,22:59:00,8405.000000,8410.000000,8405.000000,8410.000000,83
2014/12/1,23:00:00,8410.000000,8415.000000,8410.000000,8415.000000,68
2014/12/1,23:01:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2014/12/1,23:02:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,23:03:00,8415.000000,8415.000000,8415.000000,8415.000000,103
2014/12/1,23:04:00,8410.000000,8410.000000,8410.000000,8410.000000,25
2014/12/1,23:06:00,8410.000000,8415.000000,8410.000000,8415.000000,27
2014/12/1,23:08:00,8410.000000,8415.000000,8410.000000,8410.000000,31
2014/12/1,23:09:00,8410.000000,8410.000000,8410.000000,8410.000000,76
2014/12/1,23:10:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2014/12/1,23:11:00,8405.000000,8410.000000,8405.000000,8410.000000,26
2014/12/1,23:12:00,8405.000000,8410.000000,8405.000000,8410.000000,33
2014/12/1,23:13:00,8405.000000,8410.000000,8405.000000,8410.000000,28
2014/12/1,23:14:00,8410.000000,8410.000000,8410.000000,8410.000000,5
2014/12/1,23:15:00,8410.000000,8415.000000,8405.000000,8410.000000,119
2014/12/1,23:16:00,8410.000000,8415.000000,8410.000000,8410.000000,10
2014/12/1,23:17:00,8410.000000,8410.000000,8410.000000,8410.000000,125
2014/12/1,23:18:00,8410.000000,8410.000000,8410.000000,8410.000000,35
2014/12/1,23:19:00,8415.000000,8415.000000,8410.000000,8410.000000,6
2014/12/1,23:20:00,8410.000000,8415.000000,8410.000000,8415.000000,40
2014/12/1,23:21:00,8415.000000,8415.000000,8405.000000,8405.000000,571
2014/12/1,23:22:00,8405.000000,8410.000000,8400.000000,8400.000000,309
2014/12/1,23:23:00,8410.000000,8420.000000,8410.000000,8415.000000,351
2014/12/1,23:25:00,8415.000000,8415.000000,8415.000000,8415.000000,25
2014/12/1,23:27:00,8420.000000,8425.000000,8415.000000,8415.000000,93
2014/12/1,23:28:00,8415.000000,8415.000000,8410.000000,8410.000000,25
2014/12/1,23:29:00,8410.000000,8415.000000,8410.000000,8410.000000,32
2014/12/1,23:30:00,8405.000000,8405.000000,8405.000000,8405.000000,2
2014/12/1,23:32:00,8405.000000,8405.000000,8405.000000,8405.000000,32
2014/12/1,23:33:00,8410.000000,8410.000000,8410.000000,8410.000000,1
2014/12/1,23:34:00,8405.000000,8405.000000,8405.000000,8405.000000,34
2014/12/1,23:35:00,8405.000000,8405.000000,8405.000000,8405.000000,9
2014/12/1,23:36:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2014/12/1,23:37:00,8405.000000,8405.000000,8405.000000,8405.000000,13
2014/12/1,23:39:00,8405.000000,8405.000000,8405.000000,8405.000000,15
2014/12/1,23:41:00,8400.000000,8400.000000,8400.000000,8400.000000,35
2014/12/1,23:42:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2014/12/1,23:43:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:45:00,8405.000000,8405.000000,8405.000000,8405.000000,3
2014/12/1,23:46:00,8400.000000,8400.000000,8400.000000,8400.000000,43
2014/12/1,23:47:00,8400.000000,8400.000000,8400.000000,8400.000000,5
2014/12/1,23:48:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:49:00,8400.000000,8405.000000,8400.000000,8405.000000,35
2014/12/1,23:50:00,8405.000000,8405.000000,8400.000000,8400.000000,48
2014/12/1,23:51:00,8405.000000,8405.000000,8405.000000,8405.000000,8
2014/12/1,23:52:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:53:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:55:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:56:00,8400.000000,8400.000000,8400.000000,8400.000000,526
2014/12/1,23:57:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/1,23:59:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/2,00:01:00,8400.000000,8400.000000,8400.000000,8400.000000,230
2014/12/2,00:02:00,8395.000000,8395.000000,8395.000000,8395.000000,36
2014/12/2,00:03:00,8400.000000,8400.000000,8400.000000,8400.000000,10
2014/12/2,00:04:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/2,00:06:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/2,00:07:00,8400.000000,8400.000000,8400.000000,8400.000000,2
2014/12/2,00:09:00,8400.000000,8400.000000,8400.000000,8400.000000,26
2014/12/2,00:11:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/2,00:12:00,8405.000000,8405.000000,8400.000000,8400.000000,13
2014/12/2,00:13:00,8400.000000,8400.000000,8395.000000,8400.000000,66
2014/12/2,00:14:00,8400.000000,8400.000000,8400.000000,8400.000000,30
2014/12/2,00:16:00,8395.000000,8395.000000,8395.000000,8395.000000,30
2014/12/2,00:17:00,8395.000000,8395.000000,8395.000000,8395.000000,2
2014/12/2,00:18:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2014/12/2,00:19:00,8400.000000,8400.000000,8400.000000,8400.000000,4
2014/12/2,00:20:00,8395.000000,8395.000000,8395.000000,8395.000000,25
2014/12/2,00:21:00,8395.000000,8395.000000,8395.000000,8395.000000,1
2014/12/2,00:23:00,8395.000000,8400.000000,8395.000000,8400.000000,109
2014/12/2,00:25:00,8405.000000,8405.000000,8405.000000,8405.000000,31
2014/12/2,00:27:00,8405.000000,8405.000000,8405.000000,8405.000000,16
2014/12/2,00:28:00,8405.000000,8405.000000,8405.000000,8405.000000,10
2014/12/2,00:30:00,8400.000000,8400.000000,8400.000000,8400.000000,25
2014/12/2,00:31:00,8400.000000,8400.000000,8400.000000,8400.000000,15
2014/12/2,00:32:00,8400.000000,8400.000000,8400.000000,8400.000000,35
2014/12/2,00:41:00,8405.000000,8405.000000,8405.000000,8405.000000,26
2014/12/2,00:42:00,8405.000000,8405.000000,8405.000000,8405.000000,5
2014/12/2,00:52:00,8405.000000,8405.000000,8405.000000,8405.000000,24
2014/12/2,00:54:00,8400.000000,8405.000000,8400.000000,8405.000000,4
2014/12/2,01:00:00,8400.000000,8400.000000,8400.000000,8400.000000,20
2014/12/2,01:07:00,8405.000000,8410.000000,8405.000000,8410.000000,122
2014/12/2,01:10:00,8410.000000,8410.000000,8410.000000,8410.000000,42
2014/12/2,01:14:00,8410.000000,8410.000000,8410.000000,8410.000000,2
2014/12/2,01:22:00,8415.000000,8415.000000,8415.000000,8415.000000,67
2014/12/2,01:26:00,8415.000000,8415.000000,8415.000000,8415.000000,2
2014/12/2,01:30:00,8410.000000,8410.000000,8405.000000,8405.000000,114
2014/12/2,01:33:00,8410.000000,8410.000000,8410.000000,8410.000000,175
2014/12/2,01:34:00,8415.000000,8415.000000,8415.000000,8415.000000,249
2014/12/2,01:39:00,8415.000000,8415.000000,8415.000000,8415.000000,184
2014/12/2,01:43:00,8415.000000,8415.000000,8415.000000,8415.000000,1
2014/12/2,01:44:00,8415.000000,8415.000000,8415.000000,8415.000000,9
2014/12/2,01:46:00,8410.000000,8410.000000,8410.000000,8410.000000,253
2014/12/2,01:48:00,8415.000000,8415.000000,8415.000000,8415.000000,30
2014/12/2,01:49:00,8415.000000,8420.000000,8415.000000,8420.000000,10
2014/12/2,01:50:00,8420.000000,8420.000000,8420.000000,8420.000000,50
2014/12/2,01:51:00,8420.000000,8420.000000,8420.000000,8420.000000,10
2014/12/2,01:53:00,8415.000000,8415.000000,8410.000000,8410.000000,2
2014/12/2,01:55:00,8415.000000,8415.000000,8415.000000,8415.000000,6
2014/12/2,01:56:00,8420.000000,8420.000000,8420.000000,8420.000000,6
2014/12/2,01:57:00,8415.000000,8420.000000,8415.000000,8420.000000,30
2014/12/2,02:00:00,8425.000000,8425.000000,8425.000000,8425.000000,52
2014/12/2,09:01:00,8420.000000,8425.000000,8415.000000,8425.000000,107
2014/12/2,09:02:00,8425.000000,8425.000000,8425.000000,8425.000000,41
2014/12/2,09:03:00,8425.000000,8430.000000,8420.000000,8430.000000,165
2014/12/2,09:04:00,8430.000000,8435.000000,8430.000000,8435.000000,268
2014/12/2,09:05:00,8435.000000,8435.000000,8430.000000,8435.000000,82
2014/12/2,09:06:00,8435.000000,8440.000000,8435.000000,8440.000000,180
2014/12/2,09:07:00,8440.000000,8440.000000,8435.000000,8435.000000,181
2014/12/2,09:08:00,8435.000000,8440.000000,8430.000000,8435.000000,338
2014/12/2,09:09:00,8435.000000,8435.000000,8435.000000,8435.000000,1
2014/12/2,09:10:00,8435.000000,8440.000000,8435.000000,8435.000000,312
2014/12/2,09:11:00,8435.000000,8435.000000,8430.000000,8430.000000,137
2014/12/2,09:12:00,8435.000000,8435.000000,8435.000000,8435.000000,9
2014/12/2,09:14:00,8435.000000,8445.000000,8435.000000,8440.000000,671
2014/12/2,09:15:00,8445.000000,8450.000000,8445.000000,8445.000000,589
2014/12/2,09:16:00,8450.000000,8455.000000,8440.000000,8445.000000,1842
2014/12/2,09:17:00,8440.000000,8450.000000,8440.000000,8450.000000,787
2014/12/2,09:18:00,8450.000000,8450.000000,8445.000000,8445.000000,161
2014/12/2,09:19:00,8440.000000,8445.000000,8440.000000,8440.000000,293
2014/12/2,09:20:00,8435.000000,8440.000000,8435.000000,8440.000000,139
2014/12/2,09:21:00,8445.000000,8445.000000,8440.000000,8440.000000,404
2014/12/2,09:22:00,8440.000000,8445.000000,8430.000000,8435.000000,1636
2014/12/2,09:23:00,8430.000000,8435.000000,8430.000000,8435.000000,1299
2014/12/2,09:24:00,8430.000000,8435.000000,8430.000000,8435.000000,251
2014/12/2,09:25:00,8435.000000,8435.000000,8435.000000,8435.000000,614
2014/12/2,09:26:00,8440.000000,8440.000000,8435.000000,8440.000000,736
2014/12/2,09:27:00,8440.000000,8440.000000,8435.000000,8440.000000,240
2014/12/2,09:28:00,8435.000000,8445.000000,8435.000000,8445.000000,495
2014/12/2,09:29:00,8440.000000,8445.000000,8435.000000,8435.000000,436
2014/12/2,09:30:00,8440.000000,8440.000000,8440.000000,8440.000000,73
2014/12/2,09:31:00,8445.000000,8445.000000,8435.000000,8440.000000,1984
2014/12/2,09:32:00,8445.000000,8450.000000,8435.000000,8440.000000,2558
2014/12/2,09:33:00,8440.000000,8450.000000,8435.000000,8445.000000,2367
2014/12/2,09:34:00,8445.000000,8455.000000,8445.000000,8455.000000,1935
2014/12/2,09:35:00,8455.000000,8460.000000,8440.000000,8440.000000,1496
2014/12/2,09:36:00,8440.000000,8450.000000,8440.000000,8445.000000,895
2014/12/2,09:37:00,8445.000000,8460.000000,8445.000000,8450.000000,1962
2014/12/2,09:38:00,8455.000000,8465.000000,8450.000000,8460.000000,2245
2014/12/2,09:39:00,8465.000000,8465.000000,8455.000000,8460.000000,1868
2014/12/2,09:40:00,8460.000000,8465.000000,8455.000000,8460.000000,433
2014/12/2,09:41:00,8465.000000,8465.000000,8455.000000,8460.000000,1183
2014/12/2,09:42:00,8465.000000,8470.000000,8455.000000,8465.000000,1014
2014/12/2,09:43:00,8465.000000,8485.000000,8465.000000,8480.000000,4392
2014/12/2,09:44:00,8485.000000,8490.000000,8480.000000,8485.000000,2094
2014/12/2,09:45:00,8485.000000,8505.000000,8485.000000,8500.000000,5289
2014/12/2,09:46:00,8500.000000,8505.000000,8495.000000,8495.000000,3049
2014/12/2,09:47:00,8500.000000,8505.000000,8495.000000,8495.000000,2171
2014/12/2,09:48:00,8500.000000,8500.000000,8495.000000,8495.000000,1078
2014/12/2,09:49:00,8500.000000,8500.000000,8495.000000,8495.000000,424
2014/12/2,09:50:00,8500.000000,8500.000000,8495.000000,8495.000000,682
2014/12/2,09:51:00,8500.000000,8500.000000,8495.000000,8495.000000,432
2014/12/2,09:52:00,8495.000000,8500.000000,8495.000000,8500.000000,1500
2014/12/2,09:53:00,8500.000000,8515.000000,8500.000000,8510.000000,2826
2014/12/2,09:54:00,8510.000000,8515.000000,8510.000000,8510.000000,1799
2014/12/2,09:55:00,8510.000000,8515.000000,8505.000000,8505.000000,718
2014/12/2,09:56:00,8510.000000,8515.000000,8510.000000,8510.000000,1203
2014/12/2,09:57:00,8515.000000,8520.000000,8510.000000,8515.000000,3709
2014/12/2,09:58:00,8515.000000,8525.000000,8515.000000,8520.000000,1744
2014/12/2,09:59:00,8520.000000,8525.000000,8515.000000,8515.000000,2144
2014/12/2,10:00:00,8520.000000,8520.000000,8515.000000,8515.000000,775
2014/12/2,10:01:00,8515.000000,8520.000000,8510.000000,8515.000000,543
2014/12/2,10:02:00,8515.000000,8520.000000,8510.000000,8510.000000,184
2014/12/2,10:03:00,8515.000000,8515.000000,8500.000000,8500.000000,572
2014/12/2,10:04:00,8500.000000,8505.000000,8495.000000,8495.000000,929
2014/12/2,10:05:00,8500.000000,8500.000000,8495.000000,8500.000000,1158
2014/12/2,10:06:00,8500.000000,8500.000000,8495.000000,8495.000000,141
2014/12/2,10:07:00,8500.000000,8505.000000,8500.000000,8500.000000,1251
2014/12/2,10:08:00,8505.000000,8505.000000,8495.000000,8495.000000,69
2014/12/2,10:09:00,8495.000000,8495.000000,8485.000000,8495.000000,661
2014/12/2,10:10:00,8495.000000,8500.000000,8490.000000,8490.000000,2485
2014/12/2,10:11:00,8495.000000,8500.000000,8485.000000,8490.000000,563
2014/12/2,10:12:00,8495.000000,8505.000000,8490.000000,8495.000000,1207
2014/12/2,10:13:00,8500.000000,8500.000000,8490.000000,8490.000000,439
2014/12/2,10:14:00,8495.000000,8500.000000,8490.000000,8495.000000,1097
2014/12/2,10:15:00,8500.000000,8505.000000,8500.000000,8500.000000,880
2014/12/2,10:16:00,8505.000000,8505.000000,8500.000000,8505.000000,774
2014/12/2,10:17:00,8510.000000,8510.000000,8500.000000,8505.000000,1099
2014/12/2,10:18:00,8505.000000,8505.000000,8495.000000,8495.000000,571
2014/12/2,10:19:00,8500.000000,8500.000000,8490.000000,8490.000000,175
2014/12/2,10:20:00,8495.000000,8495.000000,8485.000000,8485.000000,318
2014/12/2,10:21:00,8485.000000,8490.000000,8480.000000,8480.000000,1188
2014/12/2,10:22:00,8485.000000,8485.000000,8470.000000,8475.000000,1462
2014/12/2,10:23:00,8475.000000,8480.000000,8470.000000,8470.000000,558
2014/12/2,10:24:00,8470.000000,8475.000000,8465.000000,8470.000000,768
2014/12/2,10:25:00,8470.000000,8470.000000,8465.000000,8465.000000,1974
2014/12/2,10:26:00,8465.000000,8465.000000,8465.000000,8465.000000,859
2014/12/2,10:27:00,8470.000000,8470.000000,8460.000000,8460.000000,281
2014/12/2,10:28:00,8460.000000,8460.000000,8455.000000,8455.000000,1653
2014/12/2,10:29:00,8460.000000,8465.000000,8460.000000,8465.000000,1075
2014/12/2,10:30:00,8470.000000,8470.000000,8465.000000,8465.000000,550
2014/12/2,10:31:00,8465.000000,8470.000000,8465.000000,8465.000000,1217
2014/12/2,10:32:00,8470.000000,8470.000000,8465.000000,8465.000000,1435
2014/12/2,10:33:00,8470.000000,8470.000000,8465.000000,8465.000000,721
2014/12/2,10:34:00,8470.000000,8470.000000,8465.000000,8465.000000,735
2014/12/2,10:35:00,8470.000000,8475.000000,8465.000000,8475.000000,1589
2014/12/2,10:36:00,8475.000000,8480.000000,8470.000000,8475.000000,1003
2014/12/2,10:37:00,8480.000000,8480.000000,8470.000000,8470.000000,733
2014/12/2,10:38:00,8475.000000,8475.000000,8470.000000,8470.000000,424
2014/12/2,10:39:00,8475.000000,8480.000000,8475.000000,8480.000000,822
2014/12/2,10:40:00,8480.000000,8490.000000,8480.000000,8480.000000,637
2014/12/2,10:41:00,8490.000000,8500.000000,8485.000000,8490.000000,568
2014/12/2,10:42:00,8490.000000,8490.000000,8485.000000,8490.000000,2157
2014/12/2,10:43:00,8490.000000,8495.000000,8485.000000,8485.000000,1623
2014/12/2,10:44:00,8490.000000,8495.000000,8485.000000,8485.000000,1393
2014/12/2,10:45:00,8490.000000,8500.000000,8490.000000,8495.000000,1451
2014/12/2,10:46:00,8495.000000,8505.000000,8495.000000,8495.000000,805
2014/12/2,10:47:00,8500.000000,8500.000000,8495.000000,8500.000000,523
2014/12/2,10:48:00,8500.000000,8500.000000,8490.000000,8490.000000,674
2014/12/2,10:49:00,8495.000000,8505.000000,8495.000000,8495.000000,654
2014/12/2,10:50:00,8495.000000,8505.000000,8495.000000,8500.000000,341
2014/12/2,10:51:00,8505.000000,8520.000000,8505.000000,8520.000000,1729
2014/12/2,10:52:00,8520.000000,8520.000000,8515.000000,8515.000000,543
2014/12/2,10:53:00,8520.000000,8525.000000,8515.000000,8525.000000,551
2014/12/2,10:54:00,8525.000000,8540.000000,8525.000000,8530.000000,2459
2014/12/2,10:55:00,8535.000000,8535.000000,8525.000000,8530.000000,1053
2014/12/2,10:56:00,8530.000000,8530.000000,8515.000000,8515.000000,2879
2014/12/2,10:57:00,8520.000000,8520.000000,8510.000000,8510.000000,1294
2014/12/2,10:58:00,8510.000000,8510.000000,8500.000000,8505.000000,1369
2014/12/2,10:59:00,8505.000000,8505.000000,8505.000000,8505.000000,698
2014/12/2,11:00:00,8505.000000,8540.000000,8500.000000,8535.000000,1443
2014/12/2,11:01:00,8540.000000,8540.000000,8520.000000,8525.000000,1150
2014/12/2,11:02:00,8530.000000,8535.000000,8530.000000,8535.000000,288
2014/12/2,11:03:00,8535.000000,8560.000000,8535.000000,8555.000000,3789
2014/12/2,11:04:00,8555.000000,8565.000000,8550.000000,8560.000000,2541
2014/12/2,11:05:00,8565.000000,8570.000000,8560.000000,8570.000000,1356
2014/12/2,11:06:00,8570.000000,8580.000000,8565.000000,8580.000000,1353
2014/12/2,11:07:00,8580.000000,8580.000000,8570.000000,8575.000000,2443
2014/12/2,11:08:00,8570.000000,8575.000000,8565.000000,8565.000000,1642
2014/12/2,11:09:00,8565.000000,8575.000000,8565.000000,8575.000000,1255
2014/12/2,11:10:00,8575.000000,8600.000000,8575.000000,8590.000000,2578
2014/12/2,11:11:00,8590.000000,8620.000000,8590.000000,8610.000000,3011
2014/12/2,11:12:00,8610.000000,8620.000000,8610.000000,8615.000000,1386
2014/12/2,11:13:00,8620.000000,8620.000000,8605.000000,8610.000000,1258
2014/12/2,11:14:00,8615.000000,8620.000000,8605.000000,8610.000000,842
2014/12/2,11:15:00,8615.000000,8630.000000,8610.000000,8630.000000,3006
2014/12/2,11:16:00,8630.000000,8665.000000,8620.000000,8660.000000,2679
2014/12/2,11:17:00,8660.000000,8660.000000,8645.000000,8650.000000,2217
2014/12/2,11:18:00,8655.000000,8680.000000,8650.000000,8675.000000,2965
2014/12/2,11:19:00,8680.000000,8705.000000,8675.000000,8695.000000,2956
2014/12/2,11:20:00,8695.000000,8700.000000,8675.000000,8675.000000,2679
2014/12/2,11:21:00,8675.000000,8680.000000,8640.000000,8650.000000,3273
2014/12/2,11:22:00,8650.000000,8660.000000,8640.000000,8645.000000,2457
2014/12/2,11:23:00,8645.000000,8660.000000,8645.000000,8655.000000,2257
2014/12/2,11:24:00,8660.000000,8660.000000,8640.000000,8650.000000,2435
2014/12/2,11:25:00,8645.000000,8645.000000,8635.000000,8635.000000,1689
2014/12/2,11:26:00,8640.000000,8655.000000,8635.000000,8650.000000,2331
2014/12/2,11:27:00,8655.000000,8655.000000,8625.000000,8625.000000,1849
2014/12/2,11:28:00,8630.000000,8630.000000,8595.000000,8595.000000,4177
2014/12/2,11:29:00,8600.000000,8615.000000,8600.000000,8610.000000,1939
2014/12/2,11:30:00,8610.000000,8615.000000,8605.000000,8610.000000,1451
2014/12/2,11:31:00,8615.000000,8615.000000,8610.000000,8615.000000,334
2014/12/2,11:32:00,8615.000000,8615.000000,8610.000000,8615.000000,289
2014/12/2,11:33:00,8615.000000,8620.000000,8615.000000,8620.000000,48
2014/12/2,11:34:00,8620.000000,8620.000000,8615.000000,8615.000000,125
2014/12/2,11:35:00,8615.000000,8620.000000,8615.000000,8620.000000,42
2014/12/2,11:36:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,11:37:00,8620.000000,8620.000000,8615.000000,8615.000000,12
2014/12/2,11:38:00,8620.000000,8620.000000,8615.000000,8615.000000,7
2014/12/2,11:39:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2014/12/2,11:40:00,8615.000000,8620.000000,8615.000000,8620.000000,52
2014/12/2,11:41:00,8620.000000,8620.000000,8615.000000,8615.000000,3
2014/12/2,11:42:00,8615.000000,8620.000000,8615.000000,8615.000000,11
2014/12/2,11:43:00,8620.000000,8620.000000,8615.000000,8615.000000,24
2014/12/2,11:44:00,8620.000000,8625.000000,8615.000000,8625.000000,283
2014/12/2,11:45:00,8625.000000,8625.000000,8625.000000,8625.000000,35
2014/12/2,11:46:00,8620.000000,8625.000000,8620.000000,8625.000000,38
2014/12/2,11:47:00,8625.000000,8625.000000,8620.000000,8625.000000,144
2014/12/2,11:48:00,8620.000000,8625.000000,8620.000000,8625.000000,85
2014/12/2,11:49:00,8620.000000,8625.000000,8620.000000,8625.000000,27
2014/12/2,11:50:00,8620.000000,8625.000000,8620.000000,8625.000000,5
2014/12/2,11:51:00,8620.000000,8620.000000,8615.000000,8620.000000,685
2014/12/2,11:52:00,8615.000000,8615.000000,8610.000000,8615.000000,285
2014/12/2,11:53:00,8610.000000,8615.000000,8610.000000,8615.000000,2
2014/12/2,11:54:00,8615.000000,8615.000000,8615.000000,8615.000000,54
2014/12/2,11:55:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,11:56:00,8620.000000,8620.000000,8615.000000,8615.000000,4
2014/12/2,11:57:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,11:58:00,8615.000000,8620.000000,8615.000000,8615.000000,6
2014/12/2,11:59:00,8620.000000,8620.000000,8615.000000,8615.000000,4
2014/12/2,12:00:00,8615.000000,8620.000000,8615.000000,8620.000000,41
2014/12/2,12:01:00,8615.000000,8620.000000,8615.000000,8615.000000,7
2014/12/2,12:02:00,8615.000000,8620.000000,8615.000000,8620.000000,10
2014/12/2,12:03:00,8615.000000,8620.000000,8615.000000,8615.000000,4
2014/12/2,12:04:00,8620.000000,8620.000000,8615.000000,8620.000000,44
2014/12/2,12:05:00,8620.000000,8620.000000,8615.000000,8615.000000,45
2014/12/2,12:06:00,8620.000000,8620.000000,8615.000000,8615.000000,3
2014/12/2,12:07:00,8615.000000,8615.000000,8615.000000,8615.000000,4
2014/12/2,12:08:00,8615.000000,8620.000000,8615.000000,8615.000000,31
2014/12/2,12:09:00,8615.000000,8615.000000,8615.000000,8615.000000,4
2014/12/2,12:10:00,8615.000000,8620.000000,8615.000000,8620.000000,8
2014/12/2,12:11:00,8615.000000,8620.000000,8615.000000,8620.000000,21
2014/12/2,12:12:00,8615.000000,8620.000000,8615.000000,8620.000000,34
2014/12/2,12:13:00,8615.000000,8620.000000,8615.000000,8620.000000,5
2014/12/2,12:14:00,8620.000000,8620.000000,8615.000000,8615.000000,20
2014/12/2,12:15:00,8615.000000,8620.000000,8615.000000,8615.000000,13
2014/12/2,12:16:00,8620.000000,8620.000000,8615.000000,8620.000000,17
2014/12/2,12:17:00,8620.000000,8620.000000,8615.000000,8615.000000,25
2014/12/2,12:18:00,8620.000000,8620.000000,8615.000000,8615.000000,3
2014/12/2,12:19:00,8615.000000,8620.000000,8615.000000,8615.000000,14
2014/12/2,12:20:00,8620.000000,8620.000000,8615.000000,8615.000000,2
2014/12/2,12:21:00,8615.000000,8620.000000,8615.000000,8615.000000,5
2014/12/2,12:22:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,12:23:00,8615.000000,8615.000000,8615.000000,8615.000000,8
2014/12/2,12:24:00,8620.000000,8620.000000,8615.000000,8615.000000,5
2014/12/2,12:25:00,8615.000000,8620.000000,8615.000000,8615.000000,15
2014/12/2,12:26:00,8615.000000,8620.000000,8615.000000,8620.000000,7
2014/12/2,12:27:00,8615.000000,8615.000000,8615.000000,8615.000000,3
2014/12/2,12:28:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,12:29:00,8615.000000,8615.000000,8615.000000,8615.000000,3
2014/12/2,12:30:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2014/12/2,12:31:00,8615.000000,8620.000000,8615.000000,8620.000000,5
2014/12/2,12:32:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2014/12/2,12:33:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2014/12/2,12:34:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2014/12/2,12:35:00,8615.000000,8620.000000,8615.000000,8615.000000,3
2014/12/2,12:36:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,12:37:00,8615.000000,8620.000000,8615.000000,8615.000000,4
2014/12/2,12:38:00,8615.000000,8620.000000,8615.000000,8615.000000,7
2014/12/2,12:39:00,8615.000000,8620.000000,8615.000000,8615.000000,4
2014/12/2,12:40:00,8615.000000,8620.000000,8615.000000,8620.000000,3
2014/12/2,12:41:00,8615.000000,8615.000000,8615.000000,8615.000000,3
2014/12/2,12:42:00,8620.000000,8620.000000,8615.000000,8620.000000,15
2014/12/2,12:43:00,8615.000000,8615.000000,8615.000000,8615.000000,12
2014/12/2,12:44:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2014/12/2,12:45:00,8615.000000,8615.000000,8615.000000,8615.000000,6
2014/12/2,12:46:00,8615.000000,8620.000000,8615.000000,8620.000000,15
2014/12/2,12:47:00,8615.000000,8620.000000,8615.000000,8620.000000,10
2014/12/2,12:48:00,8620.000000,8620.000000,8615.000000,8620.000000,47
2014/12/2,12:49:00,8620.000000,8620.000000,8615.000000,8620.000000,74
2014/12/2,12:50:00,8620.000000,8620.000000,8615.000000,8615.000000,6
2014/12/2,12:51:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2014/12/2,12:52:00,8615.000000,8620.000000,8615.000000,8620.000000,3
2014/12/2,12:53:00,8620.000000,8620.000000,8620.000000,8620.000000,121
2014/12/2,12:54:00,8620.000000,8620.000000,8620.000000,8620.000000,22
2014/12/2,12:55:00,8620.000000,8620.000000,8620.000000,8620.000000,8
2014/12/2,12:56:00,8625.000000,8625.000000,8620.000000,8620.000000,5
2014/12/2,12:57:00,8620.000000,8620.000000,8620.000000,8620.000000,9
2014/12/2,12:58:00,8620.000000,8620.000000,8620.000000,8620.000000,2
2014/12/2,12:59:00,8620.000000,8625.000000,8620.000000,8620.000000,132
2014/12/2,13:00:00,8620.000000,8625.000000,8620.000000,8620.000000,174
2014/12/2,13:01:00,8620.000000,8645.000000,8615.000000,8630.000000,1994
2014/12/2,13:02:00,8635.000000,8640.000000,8630.000000,8635.000000,213
2014/12/2,13:03:00,8635.000000,8640.000000,8635.000000,8640.000000,52
2014/12/2,13:04:00,8640.000000,8640.000000,8635.000000,8635.000000,1238
2014/12/2,13:05:00,8640.000000,8645.000000,8635.000000,8645.000000,532
2014/12/2,13:06:00,8645.000000,8655.000000,8640.000000,8650.000000,672
2014/12/2,13:07:00,8650.000000,8670.000000,8650.000000,8670.000000,658
2014/12/2,13:08:00,8670.000000,8670.000000,8665.000000,8665.000000,376
2014/12/2,13:09:00,8670.000000,8695.000000,8670.000000,8690.000000,1396
2014/12/2,13:10:00,8690.000000,8705.000000,8690.000000,8700.000000,2101
2014/12/2,13:11:00,8700.000000,8710.000000,8695.000000,8700.000000,1124
2014/12/2,13:12:00,8700.000000,8715.000000,8700.000000,8705.000000,1938
2014/12/2,13:13:00,8705.000000,8705.000000,8685.000000,8690.000000,1295
2014/12/2,13:14:00,8690.000000,8695.000000,8685.000000,8690.000000,735
2014/12/2,13:15:00,8695.000000,8710.000000,8695.000000,8705.000000,981
2014/12/2,13:16:00,8700.000000,8735.000000,8700.000000,8730.000000,2133
2014/12/2,13:17:00,8735.000000,8765.000000,8725.000000,8760.000000,2834
2014/12/2,13:18:00,8760.000000,8800.000000,8760.000000,8785.000000,4688
2014/12/2,13:19:00,8785.000000,8800.000000,8785.000000,8785.000000,3066
2014/12/2,13:20:00,8790.000000,8790.000000,8760.000000,8760.000000,2387
2014/12/2,13:21:00,8760.000000,8765.000000,8755.000000,8760.000000,1974
2014/12/2,13:22:00,8760.000000,8785.000000,8760.000000,8765.000000,2132
2014/12/2,13:23:00,8765.000000,8785.000000,8755.000000,8770.000000,1947
2014/12/2,13:24:00,8765.000000,8795.000000,8765.000000,8790.000000,1809
2014/12/2,13:25:00,8790.000000,8805.000000,8785.000000,8785.000000,2307
2014/12/2,13:26:00,8785.000000,8785.000000,8735.000000,8750.000000,2340
2014/12/2,13:27:00,8755.000000,8775.000000,8750.000000,8765.000000,2120
2014/12/2,13:28:00,8765.000000,8765.000000,8745.000000,8745.000000,1777
2014/12/2,13:29:00,8745.000000,8750.000000,8730.000000,8735.000000,2093
2014/12/2,13:30:00,8735.000000,8735.000000,8705.000000,8705.000000,4087
2014/12/2,13:31:00,8705.000000,8725.000000,8705.000000,8715.000000,1312
2014/12/2,13:32:00,8715.000000,8740.000000,8705.000000,8735.000000,2507
2014/12/2,13:33:00,8740.000000,8755.000000,8740.000000,8750.000000,1474
2014/12/2,13:34:00,8755.000000,8770.000000,8750.000000,8770.000000,2444
2014/12/2,13:35:00,8770.000000,8790.000000,8770.000000,8785.000000,1225
2014/12/2,13:36:00,8785.000000,8805.000000,8785.000000,8795.000000,1561
2014/12/2,13:37:00,8795.000000,8800.000000,8785.000000,8800.000000,1943
2014/12/2,13:38:00,8800.000000,8800.000000,8790.000000,8795.000000,1102
2014/12/2,13:39:00,8795.000000,8820.000000,8795.000000,8815.000000,1757
2014/12/2,13:40:00,8815.000000,8815.000000,8790.000000,8800.000000,2718
2014/12/2,13:41:00,8800.000000,8820.000000,8800.000000,8810.000000,2065
2014/12/2,13:42:00,8810.000000,8815.000000,8800.000000,8800.000000,1734
2014/12/2,13:43:00,8800.000000,8805.000000,8785.000000,8785.000000,1968
2014/12/2,13:44:00,8785.000000,8795.000000,8775.000000,8785.000000,3234
2014/12/2,13:45:00,8785.000000,8790.000000,8775.000000,8780.000000,1905
2014/12/2,13:46:00,8780.000000,8780.000000,8755.000000,8765.000000,2871
2014/12/2,13:47:00,8765.000000,8790.000000,8760.000000,8780.000000,918
2014/12/2,13:48:00,8780.000000,8780.000000,8775.000000,8780.000000,816
2014/12/2,13:49:00,8780.000000,8785.000000,8780.000000,8785.000000,1613
2014/12/2,13:50:00,8790.000000,8790.000000,8785.000000,8790.000000,770
2014/12/2,13:51:00,8790.000000,8790.000000,8775.000000,8780.000000,1302
2014/12/2,13:52:00,8785.000000,8785.000000,8770.000000,8775.000000,3540
2014/12/2,13:53:00,8775.000000,8775.000000,8765.000000,8770.000000,1572
2014/12/2,13:54:00,8770.000000,8780.000000,8770.000000,8780.000000,1803
2014/12/2,13:55:00,8780.000000,8790.000000,8780.000000,8785.000000,1075
2014/12/2,13:56:00,8785.000000,8795.000000,8775.000000,8790.000000,827
2014/12/2,13:57:00,8790.000000,8800.000000,8790.000000,8800.000000,1083
2014/12/2,13:58:00,8805.000000,8825.000000,8800.000000,8820.000000,1972
2014/12/2,13:59:00,8820.000000,8845.000000,8820.000000,8840.000000,1412
2014/12/2,14:00:00,8840.000000,8850.000000,8835.000000,8845.000000,1415
2014/12/2,14:01:00,8845.000000,8845.000000,8830.000000,8840.000000,1406
2014/12/2,14:02:00,8840.000000,8865.000000,8840.000000,8865.000000,2198
2014/12/2,14:03:00,8865.000000,8870.000000,8855.000000,8860.000000,1594
2014/12/2,14:04:00,8860.000000,8860.000000,8850.000000,8855.000000,1162
2014/12/2,14:05:00,8855.000000,8860.000000,8840.000000,8855.000000,1630
2014/12/2,14:06:00,8860.000000,8865.000000,8855.000000,8860.000000,1508
2014/12/2,14:07:00,8860.000000,8875.000000,8860.000000,8870.000000,1561
2014/12/2,14:08:00,8865.000000,8875.000000,8865.000000,8870.000000,1070
2014/12/2,14:09:00,8870.000000,8875.000000,8865.000000,8870.000000,1572
2014/12/2,14:10:00,8865.000000,8870.000000,8865.000000,8870.000000,993
2014/12/2,14:11:00,8875.000000,8880.000000,8870.000000,8875.000000,480
2014/12/2,14:12:00,8870.000000,8890.000000,8870.000000,8880.000000,986
2014/12/2,14:13:00,8885.000000,8905.000000,8885.000000,8900.000000,979
2014/12/2,14:14:00,8900.000000,8915.000000,8900.000000,8905.000000,2282
2014/12/2,14:15:00,8905.000000,8915.000000,8905.000000,8910.000000,2139
2014/12/2,14:16:00,8910.000000,8910.000000,8895.000000,8905.000000,3984
2014/12/2,14:17:00,8900.000000,8900.000000,8890.000000,8895.000000,1968
2014/12/2,14:18:00,8895.000000,8895.000000,8860.000000,8860.000000,5434
2014/12/2,14:19:00,8860.000000,8870.000000,8850.000000,8855.000000,4515
2014/12/2,14:20:00,8855.000000,8860.000000,8845.000000,8855.000000,3677
2014/12/2,14:21:00,8855.000000,8870.000000,8845.000000,8855.000000,3449
2014/12/2,14:22:00,8860.000000,8875.000000,8860.000000,8870.000000,1953
2014/12/2,14:23:00,8875.000000,8885.000000,8875.000000,8880.000000,1062
2014/12/2,14:24:00,8880.000000,8885.000000,8875.000000,8875.000000,2247
2014/12/2,14:25:00,8880.000000,8895.000000,8880.000000,8890.000000,1162
2014/12/2,14:26:00,8890.000000,8910.000000,8890.000000,8905.000000,2407
2014/12/2,14:27:00,8910.000000,8925.000000,8905.000000,8925.000000,1019
2014/12/2,14:28:00,8925.000000,8945.000000,8925.000000,8935.000000,1646
2014/12/2,14:29:00,8940.000000,8945.000000,8935.000000,8945.000000,2698
2014/12/2,14:30:00,8945.000000,8960.000000,8940.000000,8955.000000,2301
2014/12/2,14:31:00,8955.000000,8965.000000,8945.000000,8965.000000,1095
2014/12/2,14:32:00,8965.000000,8995.000000,8960.000000,8965.000000,3631
2014/12/2,14:33:00,8965.000000,8980.000000,8955.000000,8975.000000,1823
2014/12/2,14:34:00,8975.000000,8985.000000,8970.000000,8975.000000,3392
2014/12/2,14:35:00,8980.000000,8985.000000,8975.000000,8980.000000,2143
2014/12/2,14:36:00,8975.000000,8990.000000,8970.000000,8985.000000,3595
2014/12/2,14:37:00,8985.000000,9010.000000,8985.000000,9000.000000,4114
2014/12/2,14:38:00,8995.000000,9020.000000,8990.000000,9010.000000,3320
2014/12/2,14:39:00,9010.000000,9015.000000,9005.000000,9010.000000,2915
2014/12/2,14:40:00,9010.000000,9015.000000,8995.000000,9005.000000,3915
2014/12/2,14:41:00,9005.000000,9005.000000,8975.000000,8990.000000,4475
2014/12/2,14:42:00,8990.000000,8995.000000,8980.000000,8985.000000,2959
2014/12/2,14:43:00,8985.000000,9000.000000,8980.000000,8985.000000,2022
2014/12/2,14:44:00,8985.000000,8985.000000,8950.000000,8960.000000,2501
2014/12/2,14:45:00,8960.000000,8975.000000,8935.000000,8940.000000,4118
2014/12/2,14:46:00,8945.000000,8955.000000,8940.000000,8940.000000,1924
2014/12/2,14:47:00,8945.000000,8945.000000,8915.000000,8915.000000,2405
2014/12/2,14:48:00,8915.000000,8920.000000,8890.000000,8900.000000,4027
2014/12/2,14:49:00,8900.000000,8920.000000,8900.000000,8900.000000,2098
2014/12/2,14:50:00,8905.000000,8920.000000,8900.000000,8920.000000,1149
2014/12/2,14:51:00,8920.000000,8935.000000,8915.000000,8925.000000,1587
2014/12/2,14:52:00,8925.000000,8935.000000,8915.000000,8930.000000,2140
2014/12/2,14:53:00,8935.000000,8950.000000,8935.000000,8945.000000,928
2014/12/2,14:54:00,8945.000000,8950.000000,8930.000000,8935.000000,1271
2014/12/2,14:55:00,8935.000000,8935.000000,8925.000000,8930.000000,2085
2014/12/2,14:56:00,8930.000000,8930.000000,8905.000000,8910.000000,2256
2014/12/2,14:57:00,8915.000000,8925.000000,8915.000000,8920.000000,917
2014/12/2,14:58:00,8920.000000,8920.000000,8915.000000,8920.000000,358
2014/12/2,14:59:00,8920.000000,8925.000000,8915.000000,8915.000000,1011
2014/12/2,15:00:00,8920.000000,8920.000000,8900.000000,8910.000000,1785
2014/12/2,15:01:00,8910.000000,8920.000000,8905.000000,8915.000000,2002
2014/12/2,15:02:00,8920.000000,8930.000000,8915.000000,8930.000000,1120
2014/12/2,15:03:00,8930.000000,8930.000000,8925.000000,8925.000000,327
2014/12/2,15:04:00,8925.000000,8925.000000,8925.000000,8925.000000,444
2014/12/2,15:05:00,8930.000000,8930.000000,8920.000000,8920.000000,377
2014/12/2,15:06:00,8915.000000,8930.000000,8915.000000,8925.000000,1075
2014/12/2,15:07:00,8925.000000,8925.000000,8925.000000,8925.000000,382
2014/12/2,15:08:00,8925.000000,8930.000000,8925.000000,8930.000000,169
2014/12/2,15:09:00,8930.000000,8930.000000,8925.000000,8925.000000,346
2014/12/2,15:10:00,8925.000000,8925.000000,8920.000000,8920.000000,387
2014/12/2,15:11:00,8920.000000,8930.000000,8920.000000,8930.000000,386
2014/12/2,15:12:00,8930.000000,8940.000000,8930.000000,8935.000000,794
2014/12/2,15:13:00,8935.000000,8945.000000,8935.000000,8945.000000,165
2014/12/2,15:14:00,8940.000000,8940.000000,8920.000000,8925.000000,970
2014/12/2,15:15:00,8920.000000,8920.000000,8910.000000,8915.000000,635
2014/12/2,15:16:00,8915.000000,8920.000000,8915.000000,8920.000000,184
2014/12/2,15:17:00,8920.000000,8920.000000,8915.000000,8915.000000,364
2014/12/2,15:18:00,8925.000000,8935.000000,8925.000000,8935.000000,326
2014/12/2,15:19:00,8930.000000,8930.000000,8915.000000,8915.000000,564
2014/12/2,15:20:00,8915.000000,8915.000000,8910.000000,8910.000000,351
2014/12/2,15:21:00,8915.000000,8915.000000,8910.000000,8910.000000,89
2014/12/2,15:22:00,8910.000000,8915.000000,8910.000000,8910.000000,4
2014/12/2,15:23:00,8915.000000,8925.000000,8915.000000,8920.000000,350
2014/12/2,15:25:00,8920.000000,8920.000000,8915.000000,8920.000000,209
2014/12/2,15:26:00,8920.000000,8920.000000,8920.000000,8920.000000,87
2014/12/2,15:27:00,8920.000000,8920.000000,8915.000000,8915.000000,13
2014/12/2,15:28:00,8915.000000,8920.000000,8915.000000,8915.000000,105
2014/12/2,15:29:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2014/12/2,15:30:00,8925.000000,8930.000000,8925.000000,8930.000000,37
2014/12/2,15:31:00,8930.000000,8930.000000,8930.000000,8930.000000,15
2014/12/2,15:32:00,8930.000000,8930.000000,8930.000000,8930.000000,42
2014/12/2,15:33:00,8930.000000,8930.000000,8920.000000,8920.000000,209
2014/12/2,15:34:00,8920.000000,8920.000000,8915.000000,8915.000000,518
2014/12/2,15:35:00,8915.000000,8915.000000,8905.000000,8910.000000,815
2014/12/2,15:36:00,8910.000000,8930.000000,8910.000000,8930.000000,294
2014/12/2,15:37:00,8930.000000,8930.000000,8930.000000,8930.000000,51
2014/12/2,15:38:00,8930.000000,8930.000000,8930.000000,8930.000000,54
2014/12/2,15:39:00,8930.000000,8930.000000,8925.000000,8925.000000,53
2014/12/2,15:40:00,8925.000000,8925.000000,8925.000000,8925.000000,12
2014/12/2,15:41:00,8935.000000,8935.000000,8935.000000,8935.000000,42
2014/12/2,15:42:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2014/12/2,15:43:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2014/12/2,15:44:00,8935.000000,8935.000000,8920.000000,8920.000000,394
2014/12/2,15:45:00,8925.000000,8925.000000,8925.000000,8925.000000,60
2014/12/2,15:46:00,8925.000000,8925.000000,8920.000000,8925.000000,287
2014/12/2,15:47:00,8920.000000,8920.000000,8915.000000,8915.000000,1001
2014/12/2,15:48:00,8915.000000,8920.000000,8915.000000,8920.000000,603
2014/12/2,15:49:00,8920.000000,8920.000000,8915.000000,8915.000000,817
2014/12/2,15:50:00,8915.000000,8925.000000,8915.000000,8915.000000,1021
2014/12/2,15:51:00,8920.000000,8920.000000,8915.000000,8915.000000,328
2014/12/2,15:52:00,8915.000000,8915.000000,8910.000000,8915.000000,319
2014/12/2,15:53:00,8915.000000,8930.000000,8915.000000,8925.000000,740
2014/12/2,15:54:00,8925.000000,8925.000000,8910.000000,8915.000000,1546
2014/12/2,15:55:00,8915.000000,8925.000000,8905.000000,8910.000000,1766
2014/12/2,16:00:00,8915.000000,8915.000000,8915.000000,8915.000000,1695
2014/12/2,16:40:00,8910.000000,8910.000000,8910.000000,8910.000000,31
2014/12/2,16:41:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2014/12/2,16:42:00,8915.000000,8915.000000,8915.000000,8915.000000,104
2014/12/2,16:43:00,8915.000000,8915.000000,8915.000000,8915.000000,48
2014/12/2,16:44:00,8915.000000,8920.000000,8915.000000,8915.000000,88
2014/12/2,16:45:00,8915.000000,8920.000000,8915.000000,8920.000000,7
2014/12/2,16:46:00,8915.000000,8920.000000,8915.000000,8920.000000,41
2014/12/2,16:48:00,8915.000000,8920.000000,8915.000000,8920.000000,61
2014/12/2,16:50:00,8925.000000,8925.000000,8920.000000,8920.000000,24
2014/12/2,16:51:00,8925.000000,8930.000000,8925.000000,8930.000000,139
2014/12/2,16:52:00,8930.000000,8930.000000,8920.000000,8925.000000,46
2014/12/2,16:53:00,8920.000000,8920.000000,8920.000000,8920.000000,204
2014/12/2,16:54:00,8920.000000,8925.000000,8920.000000,8925.000000,70
2014/12/2,16:56:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2014/12/2,16:57:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2014/12/2,16:58:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2014/12/2,16:59:00,8920.000000,8930.000000,8920.000000,8930.000000,160
2014/12/2,17:00:00,8930.000000,8930.000000,8930.000000,8930.000000,12
2014/12/2,17:01:00,8925.000000,8930.000000,8925.000000,8930.000000,24
2014/12/2,17:03:00,8925.000000,8930.000000,8925.000000,8925.000000,14
2014/12/2,17:04:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,17:07:00,8925.000000,8930.000000,8925.000000,8930.000000,27
2014/12/2,17:08:00,8930.000000,8935.000000,8930.000000,8935.000000,330
2014/12/2,17:09:00,8940.000000,8940.000000,8935.000000,8940.000000,107
2014/12/2,17:11:00,8930.000000,8930.000000,8930.000000,8930.000000,33
2014/12/2,17:16:00,8930.000000,8930.000000,8930.000000,8930.000000,45
2014/12/2,17:17:00,8930.000000,8930.000000,8930.000000,8930.000000,7
2014/12/2,17:20:00,8925.000000,8930.000000,8925.000000,8930.000000,24
2014/12/2,17:21:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2014/12/2,17:22:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,17:25:00,8925.000000,8930.000000,8925.000000,8930.000000,24
2014/12/2,17:26:00,8925.000000,8930.000000,8925.000000,8925.000000,61
2014/12/2,17:27:00,8925.000000,8925.000000,8925.000000,8925.000000,21
2014/12/2,17:28:00,8930.000000,8930.000000,8930.000000,8930.000000,4
2014/12/2,17:29:00,8925.000000,8930.000000,8925.000000,8930.000000,23
2014/12/2,17:30:00,8930.000000,8930.000000,8930.000000,8930.000000,9
2014/12/2,17:31:00,8925.000000,8930.000000,8925.000000,8930.000000,13
2014/12/2,17:33:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,17:37:00,8925.000000,8930.000000,8925.000000,8930.000000,28
2014/12/2,17:39:00,8925.000000,8925.000000,8925.000000,8925.000000,4
2014/12/2,17:45:00,8930.000000,8930.000000,8930.000000,8930.000000,26
2014/12/2,17:46:00,8930.000000,8930.000000,8930.000000,8930.000000,6
2014/12/2,17:48:00,8930.000000,8930.000000,8930.000000,8930.000000,21
2014/12/2,17:49:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,17:56:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,18:03:00,8930.000000,8930.000000,8930.000000,8930.000000,3
2014/12/2,18:05:00,8930.000000,8935.000000,8930.000000,8935.000000,37
2014/12/2,18:06:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,18:09:00,8930.000000,8930.000000,8930.000000,8930.000000,40
2014/12/2,18:10:00,8930.000000,8930.000000,8930.000000,8930.000000,7
2014/12/2,18:12:00,8930.000000,8935.000000,8930.000000,8935.000000,103
2014/12/2,18:13:00,8930.000000,8935.000000,8930.000000,8935.000000,148
2014/12/2,18:14:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2014/12/2,18:15:00,8935.000000,8935.000000,8930.000000,8930.000000,4
2014/12/2,18:16:00,8930.000000,8935.000000,8930.000000,8935.000000,5
2014/12/2,18:21:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2014/12/2,18:23:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2014/12/2,18:34:00,8930.000000,8930.000000,8930.000000,8930.000000,15
2014/12/2,18:35:00,8925.000000,8930.000000,8925.000000,8930.000000,13
2014/12/2,18:36:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,18:37:00,8930.000000,8935.000000,8930.000000,8935.000000,25
2014/12/2,18:38:00,8935.000000,8935.000000,8935.000000,8935.000000,14
2014/12/2,18:39:00,8935.000000,8935.000000,8935.000000,8935.000000,12
2014/12/2,18:40:00,8935.000000,8935.000000,8935.000000,8935.000000,6
2014/12/2,18:46:00,8935.000000,8940.000000,8935.000000,8940.000000,60
2014/12/2,18:47:00,8935.000000,8940.000000,8935.000000,8935.000000,14
2014/12/2,18:50:00,8930.000000,8935.000000,8930.000000,8935.000000,60
2014/12/2,18:52:00,8930.000000,8930.000000,8930.000000,8930.000000,50
2014/12/2,18:53:00,8935.000000,8935.000000,8935.000000,8935.000000,9
2014/12/2,19:02:00,8930.000000,8930.000000,8930.000000,8930.000000,6
2014/12/2,19:03:00,8930.000000,8935.000000,8930.000000,8935.000000,8
2014/12/2,19:04:00,8935.000000,8940.000000,8935.000000,8940.000000,87
2014/12/2,19:05:00,8940.000000,8945.000000,8940.000000,8945.000000,116
2014/12/2,19:06:00,8940.000000,8945.000000,8935.000000,8940.000000,110
2014/12/2,19:08:00,8945.000000,8945.000000,8945.000000,8945.000000,50
2014/12/2,19:09:00,8940.000000,8940.000000,8940.000000,8940.000000,11
2014/12/2,19:11:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2014/12/2,19:17:00,8940.000000,8945.000000,8940.000000,8940.000000,32
2014/12/2,19:18:00,8935.000000,8935.000000,8935.000000,8935.000000,100
2014/12/2,19:20:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,19:21:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,19:22:00,8930.000000,8930.000000,8930.000000,8930.000000,183
2014/12/2,19:23:00,8935.000000,8940.000000,8935.000000,8940.000000,52
2014/12/2,19:25:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2014/12/2,19:30:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,19:31:00,8940.000000,8940.000000,8940.000000,8940.000000,4
2014/12/2,19:53:00,8940.000000,8940.000000,8940.000000,8940.000000,7
2014/12/2,19:58:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,20:01:00,8935.000000,8935.000000,8935.000000,8935.000000,0
2014/12/2,20:10:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,20:11:00,8935.000000,8935.000000,8935.000000,8935.000000,23
2014/12/2,20:12:00,8940.000000,8940.000000,8940.000000,8940.000000,5
2014/12/2,20:14:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,20:21:00,8935.000000,8940.000000,8935.000000,8940.000000,18
2014/12/2,20:27:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,20:29:00,8940.000000,8945.000000,8940.000000,8945.000000,258
2014/12/2,20:36:00,8945.000000,8945.000000,8935.000000,8935.000000,173
2014/12/2,20:37:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2014/12/2,20:40:00,8930.000000,8930.000000,8925.000000,8930.000000,42
2014/12/2,20:41:00,8930.000000,8930.000000,8930.000000,8930.000000,10
2014/12/2,20:42:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2014/12/2,20:47:00,8930.000000,8935.000000,8930.000000,8935.000000,27
2014/12/2,21:00:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2014/12/2,21:01:00,8930.000000,8930.000000,8930.000000,8930.000000,4
2014/12/2,21:03:00,8925.000000,8930.000000,8925.000000,8930.000000,18
2014/12/2,21:09:00,8930.000000,8930.000000,8930.000000,8930.000000,3
2014/12/2,21:10:00,8930.000000,8930.000000,8925.000000,8930.000000,14
2014/12/2,21:14:00,8925.000000,8925.000000,8925.000000,8925.000000,141
2014/12/2,21:15:00,8925.000000,8925.000000,8925.000000,8925.000000,8
2014/12/2,21:21:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,21:22:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,21:31:00,8920.000000,8925.000000,8920.000000,8925.000000,149
2014/12/2,21:35:00,8930.000000,8930.000000,8925.000000,8925.000000,4
2014/12/2,21:37:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,21:39:00,8925.000000,8925.000000,8925.000000,8925.000000,3
2014/12/2,21:49:00,8930.000000,8930.000000,8930.000000,8930.000000,50
2014/12/2,21:51:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,22:04:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,22:05:00,8925.000000,8925.000000,8925.000000,8925.000000,22
2014/12/2,22:06:00,8925.000000,8930.000000,8925.000000,8930.000000,6
2014/12/2,22:18:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2014/12/2,22:20:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,22:30:00,8925.000000,8925.000000,8925.000000,8925.000000,5
2014/12/2,22:34:00,8925.000000,8925.000000,8925.000000,8925.000000,10
2014/12/2,22:35:00,8930.000000,8930.000000,8930.000000,8930.000000,3
2014/12/2,22:36:00,8930.000000,8930.000000,8930.000000,8930.000000,9
2014/12/2,22:37:00,8930.000000,8930.000000,8930.000000,8930.000000,12
2014/12/2,22:38:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,22:39:00,8930.000000,8930.000000,8930.000000,8930.000000,7
2014/12/2,22:40:00,8930.000000,8930.000000,8930.000000,8930.000000,4
2014/12/2,22:41:00,8925.000000,8925.000000,8925.000000,8925.000000,4
2014/12/2,22:43:00,8925.000000,8925.000000,8925.000000,8925.000000,16
2014/12/2,22:44:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2014/12/2,22:45:00,8925.000000,8925.000000,8925.000000,8925.000000,6
2014/12/2,22:48:00,8930.000000,8930.000000,8930.000000,8930.000000,115
2014/12/2,22:49:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,22:51:00,8930.000000,8930.000000,8930.000000,8930.000000,120
2014/12/2,22:52:00,8935.000000,8935.000000,8935.000000,8935.000000,45
2014/12/2,22:54:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2014/12/2,23:00:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,23:01:00,8935.000000,8935.000000,8935.000000,8935.000000,72
2014/12/2,23:02:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/2,23:04:00,8935.000000,8935.000000,8930.000000,8930.000000,190
2014/12/2,23:05:00,8930.000000,8935.000000,8930.000000,8935.000000,64
2014/12/2,23:07:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2014/12/2,23:10:00,8940.000000,8940.000000,8940.000000,8940.000000,3
2014/12/2,23:14:00,8940.000000,8940.000000,8940.000000,8940.000000,89
2014/12/2,23:15:00,8935.000000,8935.000000,8935.000000,8935.000000,6
2014/12/2,23:19:00,8940.000000,8940.000000,8940.000000,8940.000000,31
2014/12/2,23:21:00,8940.000000,8940.000000,8940.000000,8940.000000,2
2014/12/2,23:22:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,23:24:00,8940.000000,8940.000000,8940.000000,8940.000000,50
2014/12/2,23:25:00,8940.000000,8940.000000,8940.000000,8940.000000,50
2014/12/2,23:26:00,8940.000000,8940.000000,8940.000000,8940.000000,196
2014/12/2,23:27:00,8945.000000,8945.000000,8945.000000,8945.000000,44
2014/12/2,23:28:00,8945.000000,8945.000000,8945.000000,8945.000000,90
2014/12/2,23:31:00,8945.000000,8945.000000,8945.000000,8945.000000,7
2014/12/2,23:32:00,8945.000000,8945.000000,8945.000000,8945.000000,20
2014/12/2,23:33:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2014/12/2,23:34:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,23:35:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2014/12/2,23:37:00,8940.000000,8940.000000,8940.000000,8940.000000,15
2014/12/2,23:41:00,8945.000000,8945.000000,8945.000000,8945.000000,5
2014/12/2,23:42:00,8940.000000,8940.000000,8940.000000,8940.000000,332
2014/12/2,23:45:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2014/12/2,23:52:00,8940.000000,8940.000000,8940.000000,8940.000000,8
2014/12/2,23:53:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/2,23:57:00,8940.000000,8940.000000,8940.000000,8940.000000,20
2014/12/3,00:01:00,8940.000000,8940.000000,8940.000000,8940.000000,180
2014/12/3,00:03:00,8945.000000,8945.000000,8945.000000,8945.000000,8
2014/12/3,00:04:00,8940.000000,8940.000000,8940.000000,8940.000000,250
2014/12/3,00:09:00,8940.000000,8940.000000,8940.000000,8940.000000,10
2014/12/3,00:13:00,8940.000000,8940.000000,8940.000000,8940.000000,9
2014/12/3,00:18:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/3,00:21:00,8940.000000,8940.000000,8940.000000,8940.000000,15
2014/12/3,00:25:00,8940.000000,8940.000000,8940.000000,8940.000000,17
2014/12/3,00:33:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2014/12/3,00:35:00,8935.000000,8935.000000,8935.000000,8935.000000,13
2014/12/3,00:36:00,8930.000000,8930.000000,8930.000000,8930.000000,20
2014/12/3,00:39:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2014/12/3,00:57:00,8930.000000,8930.000000,8930.000000,8930.000000,64
2014/12/3,00:58:00,8930.000000,8930.000000,8930.000000,8930.000000,118
2014/12/3,00:59:00,8930.000000,8930.000000,8930.000000,8930.000000,5
2014/12/3,01:11:00,8930.000000,8930.000000,8930.000000,8930.000000,76
2014/12/3,01:12:00,8925.000000,8925.000000,8925.000000,8925.000000,5
2014/12/3,01:26:00,8930.000000,8930.000000,8930.000000,8930.000000,20
2014/12/3,01:35:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2014/12/3,01:36:00,8930.000000,8930.000000,8930.000000,8930.000000,252
2014/12/3,01:43:00,8930.000000,8935.000000,8930.000000,8935.000000,2
2014/12/3,01:47:00,8935.000000,8935.000000,8935.000000,8935.000000,10
2014/12/3,01:48:00,8930.000000,8930.000000,8930.000000,8930.000000,22
2014/12/3,01:55:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2014/12/3,01:56:00,8935.000000,8935.000000,8935.000000,8935.000000,7
2014/12/3,01:59:00,8935.000000,8935.000000,8935.000000,8935.000000,41
2014/12/3,02:00:00,8935.000000,8935.000000,8930.000000,8935.000000,57
2014/12/3,05:31:00,8935.000000,8935.000000,8935.000000,8935.000000,30
2014/12/3,09:01:00,8925.000000,8945.000000,8920.000000,8945.000000,668
2014/12/3,09:02:00,8945.000000,8945.000000,8925.000000,8940.000000,722
2014/12/3,09:03:00,8940.000000,8945.000000,8940.000000,8945.000000,129
2014/12/3,09:04:00,8945.000000,8975.000000,8945.000000,8975.000000,1243
2014/12/3,09:05:00,8975.000000,8975.000000,8960.000000,8965.000000,300
2014/12/3,09:06:00,8965.000000,8965.000000,8955.000000,8955.000000,39
2014/12/3,09:07:00,8955.000000,8960.000000,8955.000000,8960.000000,426
2014/12/3,09:08:00,8960.000000,8960.000000,8950.000000,8955.000000,411
2014/12/3,09:09:00,8955.000000,8955.000000,8950.000000,8955.000000,34
2014/12/3,09:10:00,8955.000000,8960.000000,8955.000000,8955.000000,154
2014/12/3,09:11:00,8955.000000,8960.000000,8950.000000,8955.000000,168
2014/12/3,09:12:00,8955.000000,8960.000000,8950.000000,8960.000000,145
2014/12/3,09:13:00,8965.000000,8965.000000,8965.000000,8965.000000,91
2014/12/3,09:14:00,8965.000000,8970.000000,8960.000000,8960.000000,931
2014/12/3,09:15:00,8960.000000,8965.000000,8960.000000,8960.000000,432
2014/12/3,09:16:00,8960.000000,8970.000000,8955.000000,8965.000000,2161
2014/12/3,09:17:00,8965.000000,8985.000000,8965.000000,8980.000000,457
2014/12/3,09:18:00,8985.000000,8995.000000,8985.000000,8990.000000,1157
2014/12/3,09:19:00,8990.000000,9015.000000,8990.000000,9010.000000,1924
2014/12/3,09:20:00,9010.000000,9040.000000,9010.000000,9035.000000,3272
2014/12/3,09:21:00,9035.000000,9035.000000,9020.000000,9030.000000,1011
2014/12/3,09:22:00,9030.000000,9030.000000,9025.000000,9030.000000,872
2014/12/3,09:23:00,9025.000000,9035.000000,9025.000000,9035.000000,798
2014/12/3,09:24:00,9035.000000,9035.000000,9025.000000,9025.000000,1195
2014/12/3,09:25:00,9025.000000,9030.000000,9015.000000,9015.000000,862
2014/12/3,09:26:00,9015.000000,9015.000000,9005.000000,9010.000000,1085
2014/12/3,09:27:00,9015.000000,9025.000000,9005.000000,9025.000000,402
2014/12/3,09:28:00,9030.000000,9065.000000,9030.000000,9055.000000,3577
2014/12/3,09:29:00,9055.000000,9075.000000,9050.000000,9050.000000,3136
2014/12/3,09:30:00,9050.000000,9060.000000,9050.000000,9050.000000,1058
2014/12/3,09:31:00,9050.000000,9050.000000,9035.000000,9045.000000,4380
2014/12/3,09:32:00,9050.000000,9065.000000,9045.000000,9045.000000,2346
2014/12/3,09:33:00,9045.000000,9090.000000,9045.000000,9085.000000,4224
2014/12/3,09:34:00,9090.000000,9120.000000,9090.000000,9115.000000,3265
2014/12/3,09:35:00,9115.000000,9140.000000,9115.000000,9140.000000,5400
2014/12/3,09:36:00,9135.000000,9155.000000,9135.000000,9150.000000,4504
2014/12/3,09:37:00,9150.000000,9160.000000,9125.000000,9135.000000,3281
2014/12/3,09:38:00,9135.000000,9165.000000,9135.000000,9150.000000,3975
2014/12/3,09:39:00,9145.000000,9150.000000,9135.000000,9140.000000,2816
2014/12/3,09:40:00,9145.000000,9150.000000,9105.000000,9110.000000,4608
2014/12/3,09:41:00,9110.000000,9125.000000,9080.000000,9090.000000,3459
2014/12/3,09:42:00,9090.000000,9115.000000,9090.000000,9110.000000,1772
2014/12/3,09:43:00,9110.000000,9115.000000,9085.000000,9090.000000,3277
2014/12/3,09:44:00,9095.000000,9110.000000,9095.000000,9105.000000,1907
2014/12/3,09:45:00,9110.000000,9130.000000,9105.000000,9130.000000,2780
2014/12/3,09:46:00,9135.000000,9175.000000,9130.000000,9170.000000,4584
2014/12/3,09:47:00,9175.000000,9210.000000,9165.000000,9205.000000,4110
2014/12/3,09:48:00,9205.000000,9210.000000,9190.000000,9210.000000,3214
2014/12/3,09:49:00,9210.000000,9210.000000,9190.000000,9200.000000,2818
2014/12/3,09:50:00,9200.000000,9215.000000,9195.000000,9210.000000,3404
2014/12/3,09:51:00,9215.000000,9235.000000,9210.000000,9235.000000,2687
2014/12/3,09:52:00,9235.000000,9290.000000,9235.000000,9290.000000,5648
2014/12/3,09:53:00,9290.000000,9315.000000,9275.000000,9295.000000,3804
2014/12/3,09:54:00,9290.000000,9295.000000,9235.000000,9240.000000,3272
2014/12/3,09:55:00,9240.000000,9250.000000,9195.000000,9205.000000,5406
2014/12/3,09:56:00,9205.000000,9230.000000,9195.000000,9210.000000,2593
2014/12/3,09:57:00,9210.000000,9215.000000,9175.000000,9175.000000,1778
2014/12/3,09:58:00,9175.000000,9190.000000,9155.000000,9190.000000,1960
2014/12/3,09:59:00,9190.000000,9220.000000,9190.000000,9220.000000,2973
2014/12/3,10:00:00,9220.000000,9230.000000,9210.000000,9225.000000,2591
2014/12/3,10:01:00,9225.000000,9240.000000,9225.000000,9230.000000,1526
2014/12/3,10:02:00,9230.000000,9230.000000,9190.000000,9205.000000,2411
2014/12/3,10:03:00,9205.000000,9210.000000,9185.000000,9200.000000,2353
2014/12/3,10:04:00,9200.000000,9200.000000,9170.000000,9180.000000,2537
2014/12/3,10:05:00,9175.000000,9185.000000,9155.000000,9155.000000,4183
2014/12/3,10:06:00,9150.000000,9165.000000,9145.000000,9145.000000,2929
2014/12/3,10:07:00,9145.000000,9160.000000,9145.000000,9145.000000,1640
2014/12/3,10:08:00,9145.000000,9165.000000,9145.000000,9165.000000,944
2014/12/3,10:09:00,9165.000000,9175.000000,9155.000000,9170.000000,1933
2014/12/3,10:10:00,9170.000000,9175.000000,9135.000000,9150.000000,1647
2014/12/3,10:11:00,9150.000000,9165.000000,9145.000000,9165.000000,1360
2014/12/3,10:12:00,9165.000000,9175.000000,9160.000000,9175.000000,964
2014/12/3,10:13:00,9175.000000,9210.000000,9175.000000,9200.000000,1889
2014/12/3,10:14:00,9195.000000,9215.000000,9195.000000,9215.000000,1218
2014/12/3,10:15:00,9215.000000,9230.000000,9210.000000,9225.000000,3513
2014/12/3,10:16:00,9220.000000,9225.000000,9195.000000,9200.000000,2462
2014/12/3,10:17:00,9205.000000,9210.000000,9185.000000,9185.000000,2629
2014/12/3,10:18:00,9190.000000,9195.000000,9170.000000,9180.000000,2674
2014/12/3,10:19:00,9175.000000,9175.000000,9150.000000,9160.000000,1894
2014/12/3,10:20:00,9165.000000,9190.000000,9155.000000,9190.000000,1230
2014/12/3,10:21:00,9190.000000,9235.000000,9185.000000,9230.000000,2135
2014/12/3,10:22:00,9235.000000,9240.000000,9205.000000,9205.000000,2401
2014/12/3,10:23:00,9205.000000,9205.000000,9185.000000,9200.000000,2247
2014/12/3,10:24:00,9200.000000,9215.000000,9200.000000,9210.000000,879
2014/12/3,10:25:00,9210.000000,9235.000000,9210.000000,9225.000000,999
2014/12/3,10:26:00,9225.000000,9240.000000,9215.000000,9240.000000,1596
2014/12/3,10:27:00,9240.000000,9250.000000,9235.000000,9245.000000,3469
2014/12/3,10:28:00,9240.000000,9240.000000,9215.000000,9235.000000,3288
2014/12/3,10:29:00,9235.000000,9245.000000,9225.000000,9230.000000,2001
2014/12/3,10:30:00,9225.000000,9230.000000,9215.000000,9215.000000,1734
2014/12/3,10:31:00,9220.000000,9225.000000,9200.000000,9200.000000,1219
2014/12/3,10:32:00,9195.000000,9200.000000,9180.000000,9185.000000,972
2014/12/3,10:33:00,9185.000000,9190.000000,9165.000000,9165.000000,3437
2014/12/3,10:34:00,9170.000000,9170.000000,9140.000000,9145.000000,1948
2014/12/3,10:35:00,9150.000000,9165.000000,9150.000000,9165.000000,1932
2014/12/3,10:36:00,9165.000000,9170.000000,9145.000000,9145.000000,1580
2014/12/3,10:37:00,9150.000000,9150.000000,9130.000000,9145.000000,2646
2014/12/3,10:38:00,9145.000000,9175.000000,9145.000000,9170.000000,978
2014/12/3,10:39:00,9170.000000,9200.000000,9170.000000,9195.000000,1045
2014/12/3,10:40:00,9195.000000,9205.000000,9165.000000,9180.000000,2439
2014/12/3,10:41:00,9185.000000,9200.000000,9180.000000,9195.000000,2827
2014/12/3,10:42:00,9190.000000,9190.000000,9170.000000,9175.000000,2125
2014/12/3,10:43:00,9175.000000,9175.000000,9170.000000,9170.000000,1499
2014/12/3,10:44:00,9170.000000,9210.000000,9170.000000,9205.000000,1603
2014/12/3,10:45:00,9200.000000,9200.000000,9190.000000,9195.000000,1853
2014/12/3,10:46:00,9195.000000,9210.000000,9195.000000,9210.000000,776
2014/12/3,10:47:00,9205.000000,9210.000000,9185.000000,9195.000000,1040
2014/12/3,10:48:00,9200.000000,9210.000000,9195.000000,9210.000000,546
2014/12/3,10:49:00,9210.000000,9215.000000,9205.000000,9210.000000,944
2014/12/3,10:50:00,9210.000000,9230.000000,9200.000000,9225.000000,1164
2014/12/3,10:51:00,9225.000000,9255.000000,9225.000000,9245.000000,1988
2014/12/3,10:52:00,9245.000000,9260.000000,9240.000000,9255.000000,2602
2014/12/3,10:53:00,9255.000000,9260.000000,9200.000000,9210.000000,5046
2014/12/3,10:54:00,9215.000000,9225.000000,9195.000000,9210.000000,1661
2014/12/3,10:55:00,9210.000000,9235.000000,9210.000000,9220.000000,1356
2014/12/3,10:56:00,9220.000000,9235.000000,9210.000000,9230.000000,1708
2014/12/3,10:57:00,9235.000000,9235.000000,9220.000000,9225.000000,1667
2014/12/3,10:58:00,9225.000000,9240.000000,9220.000000,9235.000000,710
2014/12/3,10:59:00,9235.000000,9250.000000,9230.000000,9240.000000,743
2014/12/3,11:00:00,9235.000000,9260.000000,9235.000000,9250.000000,2434
2014/12/3,11:01:00,9250.000000,9255.000000,9240.000000,9245.000000,1736
2014/12/3,11:02:00,9245.000000,9250.000000,9245.000000,9250.000000,591
2014/12/3,11:03:00,9250.000000,9250.000000,9235.000000,9235.000000,1723
2014/12/3,11:04:00,9235.000000,9245.000000,9235.000000,9245.000000,667
2014/12/3,11:05:00,9240.000000,9245.000000,9200.000000,9205.000000,2104
2014/12/3,11:06:00,9210.000000,9220.000000,9200.000000,9205.000000,850
2014/12/3,11:07:00,9210.000000,9220.000000,9205.000000,9205.000000,685
2014/12/3,11:08:00,9210.000000,9210.000000,9195.000000,9195.000000,1473
2014/12/3,11:09:00,9200.000000,9220.000000,9200.000000,9215.000000,877
2014/12/3,11:10:00,9215.000000,9215.000000,9210.000000,9210.000000,986
2014/12/3,11:11:00,9205.000000,9210.000000,9170.000000,9170.000000,1513
2014/12/3,11:12:00,9175.000000,9175.000000,9165.000000,9175.000000,743
2014/12/3,11:13:00,9170.000000,9170.000000,9150.000000,9160.000000,1280
2014/12/3,11:14:00,9160.000000,9160.000000,9155.000000,9155.000000,745
2014/12/3,11:15:00,9155.000000,9175.000000,9155.000000,9165.000000,1485
2014/12/3,11:16:00,9165.000000,9195.000000,9165.000000,9190.000000,2421
2014/12/3,11:17:00,9190.000000,9190.000000,9180.000000,9190.000000,1167
2014/12/3,11:18:00,9190.000000,9190.000000,9170.000000,9170.000000,491
2014/12/3,11:19:00,9175.000000,9175.000000,9160.000000,9170.000000,827
2014/12/3,11:20:00,9165.000000,9170.000000,9155.000000,9165.000000,568
2014/12/3,11:21:00,9165.000000,9165.000000,9155.000000,9155.000000,235
2014/12/3,11:22:00,9155.000000,9160.000000,9115.000000,9120.000000,3122
2014/12/3,11:23:00,9115.000000,9125.000000,9090.000000,9090.000000,2776
2014/12/3,11:24:00,9090.000000,9090.000000,9055.000000,9060.000000,1852
2014/12/3,11:25:00,9060.000000,9070.000000,9040.000000,9065.000000,3158
2014/12/3,11:26:00,9060.000000,9070.000000,9010.000000,9015.000000,2971
2014/12/3,11:27:00,9015.000000,9045.000000,8995.000000,9040.000000,2569
2014/12/3,11:28:00,9040.000000,9045.000000,9010.000000,9015.000000,1617
2014/12/3,11:29:00,9015.000000,9020.000000,9000.000000,9000.000000,1803
2014/12/3,11:30:00,9005.000000,9020.000000,9000.000000,9015.000000,2313
2014/12/3,11:31:00,9010.000000,9010.000000,9005.000000,9010.000000,963
2014/12/3,11:32:00,9010.000000,9015.000000,9010.000000,9010.000000,750
2014/12/3,11:33:00,9010.000000,9020.000000,9010.000000,9020.000000,346
2014/12/3,11:34:00,9020.000000,9045.000000,9020.000000,9045.000000,863
2014/12/3,11:35:00,9040.000000,9050.000000,9040.000000,9050.000000,223
2014/12/3,11:36:00,9050.000000,9050.000000,9035.000000,9040.000000,210
2014/12/3,11:37:00,9040.000000,9045.000000,9040.000000,9045.000000,219
2014/12/3,11:38:00,9050.000000,9055.000000,9050.000000,9055.000000,563
2014/12/3,11:39:00,9050.000000,9055.000000,9050.000000,9050.000000,76
2014/12/3,11:40:00,9055.000000,9055.000000,9045.000000,9045.000000,60
2014/12/3,11:41:00,9045.000000,9050.000000,9045.000000,9045.000000,8
2014/12/3,11:42:00,9045.000000,9050.000000,9045.000000,9050.000000,394
2014/12/3,11:43:00,9045.000000,9050.000000,9045.000000,9050.000000,16
2014/12/3,11:44:00,9050.000000,9050.000000,9045.000000,9050.000000,112
2014/12/3,11:45:00,9050.000000,9050.000000,9035.000000,9035.000000,625
2014/12/3,11:46:00,9035.000000,9035.000000,9035.000000,9035.000000,22
2014/12/3,11:47:00,9040.000000,9040.000000,9030.000000,9030.000000,636
2014/12/3,11:48:00,9030.000000,9035.000000,9030.000000,9035.000000,250
2014/12/3,11:49:00,9030.000000,9040.000000,9030.000000,9035.000000,120
2014/12/3,11:50:00,9035.000000,9035.000000,9030.000000,9035.000000,221
2014/12/3,11:52:00,9030.000000,9030.000000,9025.000000,9025.000000,272
2014/12/3,11:53:00,9025.000000,9025.000000,9015.000000,9020.000000,506
2014/12/3,11:54:00,9020.000000,9025.000000,9020.000000,9020.000000,62
2014/12/3,11:55:00,9020.000000,9025.000000,9020.000000,9025.000000,27
2014/12/3,11:56:00,9020.000000,9020.000000,9015.000000,9020.000000,39
2014/12/3,11:57:00,9020.000000,9020.000000,9015.000000,9020.000000,249
2014/12/3,11:58:00,9015.000000,9015.000000,9005.000000,9005.000000,305
2014/12/3,11:59:00,9005.000000,9010.000000,9005.000000,9010.000000,86
2014/12/3,12:00:00,9010.000000,9010.000000,9005.000000,9010.000000,190
2014/12/3,12:01:00,9010.000000,9010.000000,9005.000000,9005.000000,10
2014/12/3,12:02:00,9010.000000,9010.000000,9005.000000,9005.000000,319
2014/12/3,12:03:00,9010.000000,9015.000000,9005.000000,9005.000000,548
2014/12/3,12:05:00,9010.000000,9010.000000,9010.000000,9010.000000,210
2014/12/3,12:06:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2014/12/3,12:07:00,9015.000000,9015.000000,9010.000000,9010.000000,29
2014/12/3,12:08:00,9015.000000,9015.000000,9010.000000,9010.000000,8
2014/12/3,12:09:00,9015.000000,9015.000000,9010.000000,9010.000000,10
2014/12/3,12:10:00,9015.000000,9015.000000,9010.000000,9010.000000,14
2014/12/3,12:11:00,9015.000000,9015.000000,9010.000000,9010.000000,8
2014/12/3,12:12:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2014/12/3,12:13:00,9015.000000,9015.000000,9010.000000,9010.000000,173
2014/12/3,12:14:00,9010.000000,9010.000000,9010.000000,9010.000000,20
2014/12/3,12:15:00,9010.000000,9010.000000,9010.000000,9010.000000,6
2014/12/3,12:16:00,9005.000000,9010.000000,9005.000000,9010.000000,12
2014/12/3,12:17:00,9010.000000,9010.000000,8995.000000,8995.000000,1078
2014/12/3,12:18:00,8995.000000,8995.000000,8995.000000,8995.000000,62
2014/12/3,12:19:00,8995.000000,9000.000000,8990.000000,8995.000000,632
2014/12/3,12:20:00,8995.000000,8995.000000,8990.000000,8990.000000,13
2014/12/3,12:21:00,8990.000000,8995.000000,8990.000000,8990.000000,38
2014/12/3,12:22:00,8995.000000,8995.000000,8990.000000,8990.000000,305
2014/12/3,12:23:00,8985.000000,8985.000000,8985.000000,8985.000000,527
2014/12/3,12:24:00,8985.000000,8990.000000,8985.000000,8990.000000,16
2014/12/3,12:25:00,8990.000000,8995.000000,8990.000000,8995.000000,579
2014/12/3,12:26:00,9000.000000,9000.000000,8995.000000,8995.000000,33
2014/12/3,12:27:00,8990.000000,8995.000000,8990.000000,8990.000000,65
2014/12/3,12:28:00,8995.000000,8995.000000,8995.000000,8995.000000,28
2014/12/3,12:29:00,8995.000000,8995.000000,8990.000000,8990.000000,26
2014/12/3,12:30:00,8995.000000,8995.000000,8990.000000,8995.000000,28
2014/12/3,12:31:00,8995.000000,8995.000000,8990.000000,8995.000000,8
2014/12/3,12:32:00,8995.000000,8995.000000,8990.000000,8990.000000,9
2014/12/3,12:33:00,8995.000000,8995.000000,8990.000000,8990.000000,188
2014/12/3,12:34:00,8990.000000,8990.000000,8990.000000,8990.000000,25
2014/12/3,12:35:00,8990.000000,8990.000000,8985.000000,8985.000000,50
2014/12/3,12:36:00,8990.000000,8990.000000,8990.000000,8990.000000,87
2014/12/3,12:37:00,8995.000000,8995.000000,8990.000000,8995.000000,31
2014/12/3,12:38:00,8995.000000,8995.000000,8995.000000,8995.000000,7
2014/12/3,12:39:00,8995.000000,8995.000000,8990.000000,8990.000000,13
2014/12/3,12:40:00,8995.000000,8995.000000,8990.000000,8990.000000,23
2014/12/3,12:41:00,8995.000000,8995.000000,8990.000000,8995.000000,16
2014/12/3,12:42:00,8995.000000,8995.000000,8990.000000,8990.000000,48
2014/12/3,12:43:00,8995.000000,8995.000000,8990.000000,8990.000000,8
2014/12/3,12:44:00,8995.000000,8995.000000,8990.000000,8990.000000,12
2014/12/3,12:45:00,8995.000000,8995.000000,8995.000000,8995.000000,12
2014/12/3,12:46:00,8995.000000,8995.000000,8995.000000,8995.000000,24
2014/12/3,12:47:00,8995.000000,8995.000000,8995.000000,8995.000000,490
2014/12/3,12:48:00,9000.000000,9000.000000,9000.000000,9000.000000,6
2014/12/3,12:49:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2014/12/3,12:50:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2014/12/3,12:51:00,9000.000000,9000.000000,9000.000000,9000.000000,21
2014/12/3,12:52:00,9000.000000,9000.000000,8995.000000,9000.000000,27
2014/12/3,12:53:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2014/12/3,12:54:00,9000.000000,9005.000000,9000.000000,9005.000000,241
2014/12/3,12:55:00,9005.000000,9005.000000,9000.000000,9000.000000,8
2014/12/3,12:56:00,9005.000000,9005.000000,9005.000000,9005.000000,7
2014/12/3,12:57:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2014/12/3,12:58:00,9005.000000,9005.000000,9005.000000,9005.000000,17
2014/12/3,12:59:00,9005.000000,9005.000000,9000.000000,9000.000000,79
2014/12/3,13:00:00,9000.000000,9000.000000,8995.000000,8995.000000,216
2014/12/3,13:01:00,9000.000000,9005.000000,8955.000000,8960.000000,3267
2014/12/3,13:02:00,8960.000000,8965.000000,8945.000000,8950.000000,1524
2014/12/3,13:03:00,8945.000000,8950.000000,8930.000000,8935.000000,3235
2014/12/3,13:04:00,8940.000000,8945.000000,8905.000000,8905.000000,2832
2014/12/3,13:05:00,8905.000000,8935.000000,8905.000000,8930.000000,1946
2014/12/3,13:06:00,8930.000000,8970.000000,8930.000000,8960.000000,2023
2014/12/3,13:07:00,8960.000000,8975.000000,8960.000000,8970.000000,1511
2014/12/3,13:08:00,8970.000000,8980.000000,8970.000000,8980.000000,1106
2014/12/3,13:09:00,8985.000000,9000.000000,8980.000000,8990.000000,880
2014/12/3,13:10:00,8990.000000,9005.000000,8985.000000,8990.000000,1678
2014/12/3,13:11:00,8995.000000,8995.000000,8980.000000,8995.000000,2026
2014/12/3,13:12:00,8995.000000,9010.000000,8995.000000,9000.000000,965
2014/12/3,13:13:00,9000.000000,9010.000000,8980.000000,8980.000000,1427
2014/12/3,13:14:00,8985.000000,8990.000000,8970.000000,8975.000000,1223
2014/12/3,13:15:00,8975.000000,8985.000000,8955.000000,8960.000000,1607
2014/12/3,13:16:00,8960.000000,8965.000000,8925.000000,8930.000000,1705
2014/12/3,13:17:00,8930.000000,8935.000000,8915.000000,8920.000000,1907
2014/12/3,13:18:00,8925.000000,8925.000000,8890.000000,8895.000000,1742
2014/12/3,13:19:00,8895.000000,8900.000000,8850.000000,8855.000000,1546
2014/12/3,13:20:00,8855.000000,8860.000000,8810.000000,8810.000000,2427
2014/12/3,13:21:00,8815.000000,8820.000000,8800.000000,8820.000000,3025
2014/12/3,13:22:00,8820.000000,8855.000000,8815.000000,8855.000000,3998
2014/12/3,13:23:00,8855.000000,8880.000000,8850.000000,8880.000000,3333
2014/12/3,13:24:00,8880.000000,8885.000000,8865.000000,8880.000000,2073
2014/12/3,13:25:00,8880.000000,8895.000000,8880.000000,8895.000000,1521
2014/12/3,13:26:00,8900.000000,8940.000000,8900.000000,8940.000000,1978
2014/12/3,13:27:00,8940.000000,8950.000000,8935.000000,8950.000000,1468
2014/12/3,13:28:00,8945.000000,8975.000000,8945.000000,8975.000000,1395
2014/12/3,13:29:00,8975.000000,8975.000000,8955.000000,8960.000000,1631
2014/12/3,13:30:00,8960.000000,8965.000000,8935.000000,8935.000000,1367
2014/12/3,13:31:00,8935.000000,8935.000000,8915.000000,8915.000000,1871
2014/12/3,13:32:00,8915.000000,8915.000000,8895.000000,8900.000000,1741
2014/12/3,13:33:00,8900.000000,8955.000000,8900.000000,8950.000000,3560
2014/12/3,13:34:00,8950.000000,8955.000000,8940.000000,8950.000000,1845
2014/12/3,13:35:00,8955.000000,8965.000000,8950.000000,8960.000000,473
2014/12/3,13:36:00,8955.000000,8970.000000,8955.000000,8970.000000,1527
2014/12/3,13:37:00,8965.000000,8980.000000,8965.000000,8980.000000,1012
2014/12/3,13:38:00,8980.000000,9000.000000,8975.000000,8995.000000,927
2014/12/3,13:39:00,8995.000000,8995.000000,8985.000000,8985.000000,2123
2014/12/3,13:40:00,8980.000000,8980.000000,8970.000000,8970.000000,1147
2014/12/3,13:41:00,8970.000000,8970.000000,8945.000000,8955.000000,2487
2014/12/3,13:42:00,8960.000000,8980.000000,8960.000000,8970.000000,1356
2014/12/3,13:43:00,8970.000000,8975.000000,8965.000000,8975.000000,487
2014/12/3,13:44:00,8975.000000,8980.000000,8955.000000,8955.000000,643
2014/12/3,13:45:00,8955.000000,8955.000000,8930.000000,8950.000000,1627
2014/12/3,13:46:00,8955.000000,8965.000000,8950.000000,8965.000000,2401
2014/12/3,13:47:00,8970.000000,8990.000000,8965.000000,8990.000000,2258
2014/12/3,13:48:00,8990.000000,9010.000000,8990.000000,9005.000000,2797
2014/12/3,13:49:00,9005.000000,9035.000000,8995.000000,9035.000000,2064
2014/12/3,13:50:00,9035.000000,9035.000000,9025.000000,9025.000000,1949
2014/12/3,13:51:00,9025.000000,9030.000000,9025.000000,9030.000000,1343
2014/12/3,13:52:00,9030.000000,9045.000000,9030.000000,9040.000000,3077
2014/12/3,13:53:00,9040.000000,9060.000000,9040.000000,9060.000000,3387
2014/12/3,13:54:00,9060.000000,9065.000000,9050.000000,9055.000000,1032
2014/12/3,13:55:00,9050.000000,9050.000000,9005.000000,9010.000000,3543
2014/12/3,13:56:00,9010.000000,9045.000000,9010.000000,9040.000000,1497
2014/12/3,13:57:00,9040.000000,9040.000000,9010.000000,9020.000000,857
2014/12/3,13:58:00,9020.000000,9035.000000,9020.000000,9035.000000,1168
2014/12/3,13:59:00,9030.000000,9035.000000,9020.000000,9025.000000,1472
2014/12/3,14:00:00,9020.000000,9020.000000,9015.000000,9015.000000,761
2014/12/3,14:01:00,9015.000000,9015.000000,8970.000000,8985.000000,1529
2014/12/3,14:02:00,8990.000000,9005.000000,8975.000000,9005.000000,1120
2014/12/3,14:03:00,9000.000000,9000.000000,8980.000000,8985.000000,1036
2014/12/3,14:04:00,8990.000000,9030.000000,8990.000000,9025.000000,1983
2014/12/3,14:05:00,9030.000000,9065.000000,9030.000000,9050.000000,1971
2014/12/3,14:06:00,9045.000000,9080.000000,9045.000000,9075.000000,1502
2014/12/3,14:07:00,9065.000000,9070.000000,9055.000000,9070.000000,1730
2014/12/3,14:08:00,9070.000000,9075.000000,9065.000000,9070.000000,1001
2014/12/3,14:09:00,9070.000000,9090.000000,9070.000000,9080.000000,1387
2014/12/3,14:10:00,9085.000000,9110.000000,9085.000000,9105.000000,3201
2014/12/3,14:11:00,9100.000000,9100.000000,9090.000000,9090.000000,732
2014/12/3,14:12:00,9095.000000,9100.000000,9065.000000,9065.000000,1941
2014/12/3,14:13:00,9065.000000,9065.000000,9040.000000,9050.000000,2847
2014/12/3,14:14:00,9050.000000,9055.000000,9035.000000,9055.000000,1631
2014/12/3,14:15:00,9055.000000,9060.000000,9040.000000,9050.000000,1162
2014/12/3,14:16:00,9045.000000,9055.000000,9045.000000,9050.000000,1024
2014/12/3,14:17:00,9045.000000,9075.000000,9045.000000,9065.000000,1950
2014/12/3,14:18:00,9065.000000,9085.000000,9065.000000,9075.000000,2376
2014/12/3,14:19:00,9075.000000,9075.000000,9055.000000,9070.000000,1036
2014/12/3,14:20:00,9065.000000,9070.000000,9050.000000,9050.000000,1263
2014/12/3,14:21:00,9055.000000,9060.000000,9040.000000,9060.000000,1394
2014/12/3,14:22:00,9060.000000,9065.000000,9045.000000,9045.000000,721
2014/12/3,14:23:00,9045.000000,9045.000000,9000.000000,9010.000000,1749
2014/12/3,14:24:00,9015.000000,9015.000000,8990.000000,9005.000000,1789
2014/12/3,14:25:00,9005.000000,9005.000000,8985.000000,9000.000000,921
2014/12/3,14:26:00,9000.000000,9005.000000,8975.000000,8990.000000,2278
2014/12/3,14:27:00,8990.000000,8990.000000,8975.000000,8990.000000,1667
2014/12/3,14:28:00,8995.000000,9020.000000,8995.000000,9015.000000,2030
2014/12/3,14:29:00,9015.000000,9025.000000,9010.000000,9025.000000,1789
2014/12/3,14:30:00,9025.000000,9025.000000,8990.000000,9000.000000,1102
2014/12/3,14:31:00,8995.000000,9000.000000,8980.000000,8980.000000,855
2014/12/3,14:32:00,8980.000000,8980.000000,8955.000000,8970.000000,2730
2014/12/3,14:33:00,8970.000000,8980.000000,8955.000000,8955.000000,1172
2014/12/3,14:34:00,8955.000000,8975.000000,8955.000000,8975.000000,1196
2014/12/3,14:35:00,8970.000000,8970.000000,8950.000000,8955.000000,1045
2014/12/3,14:36:00,8960.000000,8960.000000,8940.000000,8940.000000,1948
2014/12/3,14:37:00,8945.000000,8950.000000,8935.000000,8940.000000,1081
2014/12/3,14:38:00,8940.000000,8945.000000,8910.000000,8920.000000,1391
2014/12/3,14:39:00,8920.000000,8935.000000,8910.000000,8930.000000,1516
2014/12/3,14:40:00,8930.000000,8955.000000,8925.000000,8955.000000,1310
2014/12/3,14:41:00,8955.000000,8955.000000,8950.000000,8955.000000,960
2014/12/3,14:42:00,8955.000000,8980.000000,8955.000000,8980.000000,1356
2014/12/3,14:43:00,8980.000000,9000.000000,8975.000000,8990.000000,1243
2014/12/3,14:44:00,8990.000000,8990.000000,8980.000000,8990.000000,1550
2014/12/3,14:45:00,8990.000000,9000.000000,8985.000000,9000.000000,1082
2014/12/3,14:46:00,8995.000000,9010.000000,8995.000000,9000.000000,919
2014/12/3,14:47:00,9000.000000,9000.000000,8975.000000,8985.000000,2746
2014/12/3,14:48:00,8985.000000,8990.000000,8980.000000,8990.000000,638
2014/12/3,14:49:00,8990.000000,8995.000000,8965.000000,8970.000000,1540
2014/12/3,14:50:00,8965.000000,8985.000000,8960.000000,8985.000000,1116
2014/12/3,14:51:00,8980.000000,8985.000000,8970.000000,8980.000000,624
2014/12/3,14:52:00,8980.000000,9000.000000,8975.000000,8995.000000,617
2014/12/3,14:53:00,8995.000000,9010.000000,8995.000000,9000.000000,585
2014/12/3,14:54:00,8995.000000,9000.000000,8990.000000,9000.000000,904
2014/12/3,14:55:00,9000.000000,9005.000000,8995.000000,9000.000000,1224
2014/12/3,14:56:00,9005.000000,9015.000000,9005.000000,9010.000000,1461
2014/12/3,14:57:00,9005.000000,9005.000000,8995.000000,9000.000000,722
2014/12/3,14:58:00,9000.000000,9010.000000,9000.000000,9010.000000,1139
2014/12/3,14:59:00,9005.000000,9005.000000,8995.000000,8995.000000,440
2014/12/3,15:00:00,8995.000000,8995.000000,8985.000000,8990.000000,506
2014/12/3,15:01:00,8990.000000,9000.000000,8990.000000,8995.000000,526
2014/12/3,15:02:00,8995.000000,9005.000000,8995.000000,9000.000000,59
2014/12/3,15:03:00,9000.000000,9005.000000,8995.000000,8995.000000,402
2014/12/3,15:04:00,8995.000000,8995.000000,8990.000000,8990.000000,98
2014/12/3,15:05:00,9000.000000,9005.000000,9000.000000,9000.000000,51
2014/12/3,15:06:00,9000.000000,9010.000000,9000.000000,9010.000000,271
2014/12/3,15:07:00,9010.000000,9010.000000,9005.000000,9005.000000,474
2014/12/3,15:08:00,9005.000000,9005.000000,9000.000000,9005.000000,73
2014/12/3,15:09:00,9005.000000,9010.000000,9005.000000,9005.000000,52
2014/12/3,15:10:00,9010.000000,9015.000000,9010.000000,9015.000000,222
2014/12/3,15:11:00,9015.000000,9025.000000,9015.000000,9015.000000,327
2014/12/3,15:12:00,9020.000000,9025.000000,9015.000000,9020.000000,116
2014/12/3,15:13:00,9020.000000,9025.000000,9005.000000,9010.000000,418
2014/12/3,15:14:00,9010.000000,9015.000000,9010.000000,9015.000000,215
2014/12/3,15:15:00,9015.000000,9025.000000,9015.000000,9025.000000,235
2014/12/3,15:16:00,9015.000000,9020.000000,9005.000000,9005.000000,139
2014/12/3,15:17:00,9010.000000,9010.000000,9005.000000,9010.000000,62
2014/12/3,15:18:00,9010.000000,9010.000000,9010.000000,9010.000000,140
2014/12/3,15:19:00,9005.000000,9005.000000,9005.000000,9005.000000,55
2014/12/3,15:20:00,9000.000000,9000.000000,8995.000000,9000.000000,235
2014/12/3,15:21:00,9000.000000,9005.000000,9000.000000,9005.000000,181
2014/12/3,15:23:00,9010.000000,9015.000000,9010.000000,9015.000000,22
2014/12/3,15:24:00,9015.000000,9020.000000,9005.000000,9005.000000,193
2014/12/3,15:25:00,9010.000000,9010.000000,9010.000000,9010.000000,14
2014/12/3,15:26:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,15:27:00,9010.000000,9010.000000,9010.000000,9010.000000,50
2014/12/3,15:28:00,9010.000000,9010.000000,9005.000000,9005.000000,30
2014/12/3,15:29:00,9005.000000,9005.000000,9005.000000,9005.000000,18
2014/12/3,15:30:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2014/12/3,15:31:00,9005.000000,9010.000000,9005.000000,9010.000000,35
2014/12/3,15:32:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2014/12/3,15:33:00,9005.000000,9010.000000,9000.000000,9000.000000,37
2014/12/3,15:34:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,15:35:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2014/12/3,15:36:00,9005.000000,9005.000000,9000.000000,9005.000000,524
2014/12/3,15:37:00,9005.000000,9005.000000,9000.000000,9000.000000,45
2014/12/3,15:38:00,9000.000000,9000.000000,9000.000000,9000.000000,41
2014/12/3,15:39:00,9000.000000,9000.000000,9000.000000,9000.000000,12
2014/12/3,15:40:00,9000.000000,9005.000000,9000.000000,9005.000000,35
2014/12/3,15:41:00,9000.000000,9000.000000,9000.000000,9000.000000,26
2014/12/3,15:42:00,9000.000000,9000.000000,9000.000000,9000.000000,9
2014/12/3,15:43:00,9005.000000,9005.000000,9000.000000,9000.000000,53
2014/12/3,15:44:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2014/12/3,15:45:00,9000.000000,9000.000000,9000.000000,9000.000000,111
2014/12/3,15:46:00,8995.000000,9000.000000,8995.000000,9000.000000,37
2014/12/3,15:47:00,8995.000000,8995.000000,8995.000000,8995.000000,25
2014/12/3,15:48:00,8995.000000,9000.000000,8995.000000,8995.000000,17
2014/12/3,15:49:00,9000.000000,9000.000000,9000.000000,9000.000000,39
2014/12/3,15:50:00,9000.000000,9000.000000,8995.000000,8995.000000,160
2014/12/3,15:51:00,9000.000000,9000.000000,9000.000000,9000.000000,77
2014/12/3,15:52:00,9000.000000,9000.000000,9000.000000,9000.000000,208
2014/12/3,15:53:00,9000.000000,9005.000000,9000.000000,9005.000000,313
2014/12/3,15:54:00,9000.000000,9005.000000,9000.000000,9000.000000,159
2014/12/3,15:55:00,9000.000000,9005.000000,9000.000000,9005.000000,321
2014/12/3,16:00:00,8975.000000,8975.000000,8975.000000,8975.000000,2435
2014/12/3,16:40:00,8980.000000,8980.000000,8980.000000,8980.000000,100
2014/12/3,16:42:00,8980.000000,8985.000000,8980.000000,8985.000000,100
2014/12/3,16:43:00,8980.000000,8980.000000,8980.000000,8980.000000,5
2014/12/3,16:44:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2014/12/3,16:45:00,8980.000000,8980.000000,8980.000000,8980.000000,3
2014/12/3,16:47:00,8980.000000,8980.000000,8980.000000,8980.000000,39
2014/12/3,16:48:00,8980.000000,8980.000000,8980.000000,8980.000000,74
2014/12/3,16:49:00,8980.000000,8980.000000,8980.000000,8980.000000,53
2014/12/3,16:51:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,16:52:00,8975.000000,8975.000000,8975.000000,8975.000000,30
2014/12/3,16:53:00,8980.000000,8980.000000,8980.000000,8980.000000,30
2014/12/3,16:55:00,8975.000000,8975.000000,8975.000000,8975.000000,103
2014/12/3,16:57:00,8975.000000,8975.000000,8975.000000,8975.000000,85
2014/12/3,16:58:00,8975.000000,8975.000000,8975.000000,8975.000000,60
2014/12/3,16:59:00,8975.000000,8975.000000,8975.000000,8975.000000,10
2014/12/3,17:00:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:03:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:04:00,8975.000000,8975.000000,8975.000000,8975.000000,9
2014/12/3,17:07:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:10:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:14:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:18:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:21:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,17:22:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:26:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:27:00,8975.000000,8975.000000,8975.000000,8975.000000,20
2014/12/3,17:28:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,17:29:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,17:30:00,8975.000000,8975.000000,8975.000000,8975.000000,16
2014/12/3,17:31:00,8970.000000,8970.000000,8970.000000,8970.000000,6
2014/12/3,17:33:00,8975.000000,8975.000000,8970.000000,8970.000000,51
2014/12/3,17:37:00,8970.000000,8975.000000,8970.000000,8975.000000,2
2014/12/3,17:38:00,8970.000000,8970.000000,8970.000000,8970.000000,160
2014/12/3,17:41:00,8970.000000,8975.000000,8970.000000,8975.000000,3
2014/12/3,17:44:00,8975.000000,8975.000000,8970.000000,8970.000000,151
2014/12/3,17:47:00,8975.000000,8975.000000,8975.000000,8975.000000,12
2014/12/3,17:48:00,8975.000000,8975.000000,8970.000000,8970.000000,101
2014/12/3,17:49:00,8975.000000,8975.000000,8975.000000,8975.000000,89
2014/12/3,17:51:00,8975.000000,8975.000000,8975.000000,8975.000000,12
2014/12/3,17:56:00,8975.000000,8980.000000,8975.000000,8975.000000,187
2014/12/3,18:00:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,18:03:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,18:06:00,8975.000000,8975.000000,8975.000000,8975.000000,11
2014/12/3,18:07:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:11:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:15:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:18:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:22:00,8970.000000,8975.000000,8970.000000,8975.000000,2
2014/12/3,18:23:00,8970.000000,8970.000000,8970.000000,8970.000000,70
2014/12/3,18:24:00,8975.000000,8975.000000,8975.000000,8975.000000,100
2014/12/3,18:26:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:30:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,18:31:00,8970.000000,8970.000000,8970.000000,8970.000000,217
2014/12/3,18:34:00,8965.000000,8965.000000,8965.000000,8965.000000,3
2014/12/3,18:35:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2014/12/3,18:37:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2014/12/3,18:38:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2014/12/3,18:39:00,8965.000000,8970.000000,8965.000000,8970.000000,211
2014/12/3,18:40:00,8970.000000,8970.000000,8970.000000,8970.000000,17
2014/12/3,18:43:00,8970.000000,8970.000000,8970.000000,8970.000000,25
2014/12/3,18:44:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,18:45:00,8970.000000,8970.000000,8965.000000,8970.000000,5
2014/12/3,18:46:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,18:47:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,18:48:00,8970.000000,8970.000000,8965.000000,8970.000000,7
2014/12/3,18:49:00,8970.000000,8970.000000,8965.000000,8970.000000,6
2014/12/3,18:50:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,18:51:00,8970.000000,8970.000000,8970.000000,8970.000000,5
2014/12/3,18:52:00,8970.000000,8970.000000,8970.000000,8970.000000,7
2014/12/3,18:53:00,8965.000000,8970.000000,8965.000000,8970.000000,8
2014/12/3,18:54:00,8970.000000,8970.000000,8970.000000,8970.000000,7
2014/12/3,18:55:00,8970.000000,8970.000000,8970.000000,8970.000000,16
2014/12/3,19:00:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2014/12/3,19:02:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2014/12/3,19:04:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,19:07:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2014/12/3,19:08:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,19:11:00,8975.000000,8975.000000,8975.000000,8975.000000,3
2014/12/3,19:15:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2014/12/3,19:19:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2014/12/3,19:23:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2014/12/3,19:27:00,8980.000000,8985.000000,8980.000000,8985.000000,21
2014/12/3,19:29:00,8985.000000,8985.000000,8985.000000,8985.000000,26
2014/12/3,19:30:00,8990.000000,8995.000000,8990.000000,8995.000000,100
2014/12/3,19:31:00,9000.000000,9005.000000,9000.000000,9005.000000,74
2014/12/3,19:34:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2014/12/3,19:35:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2014/12/3,19:36:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2014/12/3,19:37:00,9005.000000,9010.000000,9005.000000,9010.000000,168
2014/12/3,19:38:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2014/12/3,19:39:00,9010.000000,9015.000000,9010.000000,9015.000000,10
2014/12/3,19:40:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2014/12/3,19:41:00,9010.000000,9010.000000,9010.000000,9010.000000,36
2014/12/3,19:42:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2014/12/3,19:43:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,19:45:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2014/12/3,19:46:00,9005.000000,9010.000000,9005.000000,9010.000000,5
2014/12/3,19:48:00,9010.000000,9010.000000,9010.000000,9010.000000,9
2014/12/3,19:49:00,9015.000000,9015.000000,9005.000000,9005.000000,6
2014/12/3,19:52:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2014/12/3,19:54:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2014/12/3,19:55:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,19:57:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2014/12/3,19:58:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:01:00,9005.000000,9010.000000,9005.000000,9010.000000,6
2014/12/3,20:02:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2014/12/3,20:03:00,9005.000000,9005.000000,9000.000000,9005.000000,84
2014/12/3,20:04:00,9005.000000,9005.000000,9005.000000,9005.000000,42
2014/12/3,20:05:00,9000.000000,9000.000000,9000.000000,9000.000000,12
2014/12/3,20:06:00,9000.000000,9000.000000,9000.000000,9000.000000,32
2014/12/3,20:07:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2014/12/3,20:08:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2014/12/3,20:10:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2014/12/3,20:11:00,9005.000000,9005.000000,9005.000000,9005.000000,7
2014/12/3,20:12:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2014/12/3,20:13:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:14:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2014/12/3,20:16:00,9005.000000,9005.000000,9000.000000,9005.000000,76
2014/12/3,20:20:00,8995.000000,9005.000000,8995.000000,9005.000000,6
2014/12/3,20:21:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2014/12/3,20:22:00,9005.000000,9010.000000,9005.000000,9010.000000,19
2014/12/3,20:23:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:24:00,9005.000000,9005.000000,9005.000000,9005.000000,20
2014/12/3,20:26:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:27:00,9010.000000,9010.000000,9005.000000,9005.000000,51
2014/12/3,20:29:00,9010.000000,9010.000000,9010.000000,9010.000000,101
2014/12/3,20:30:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2014/12/3,20:31:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2014/12/3,20:32:00,9010.000000,9015.000000,9010.000000,9010.000000,41
2014/12/3,20:33:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2014/12/3,20:35:00,9005.000000,9010.000000,9005.000000,9010.000000,6
2014/12/3,20:38:00,9010.000000,9015.000000,9010.000000,9015.000000,8
2014/12/3,20:40:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:41:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2014/12/3,20:42:00,9010.000000,9010.000000,9005.000000,9005.000000,17
2014/12/3,20:43:00,9005.000000,9010.000000,9000.000000,9010.000000,72
2014/12/3,20:44:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2014/12/3,20:46:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2014/12/3,20:47:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2014/12/3,20:50:00,9005.000000,9010.000000,9005.000000,9010.000000,69
2014/12/3,20:53:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,20:54:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2014/12/3,20:55:00,9010.000000,9010.000000,9010.000000,9010.000000,10
2014/12/3,20:57:00,9010.000000,9010.000000,9005.000000,9005.000000,6
2014/12/3,20:58:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2014/12/3,21:00:00,9010.000000,9015.000000,9010.000000,9015.000000,45
2014/12/3,21:03:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2014/12/3,21:05:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2014/12/3,21:06:00,9015.000000,9015.000000,9015.000000,9015.000000,209
2014/12/3,21:08:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2014/12/3,21:09:00,9015.000000,9020.000000,9015.000000,9020.000000,6
2014/12/3,21:10:00,9020.000000,9020.000000,9020.000000,9020.000000,112
2014/12/3,21:11:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2014/12/3,21:12:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2014/12/3,21:13:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2014/12/3,21:15:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2014/12/3,21:16:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2014/12/3,21:18:00,9025.000000,9025.000000,9020.000000,9020.000000,7
2014/12/3,21:20:00,9025.000000,9025.000000,9020.000000,9020.000000,37
2014/12/3,21:21:00,9020.000000,9025.000000,9020.000000,9025.000000,7
2014/12/3,21:22:00,9025.000000,9025.000000,9025.000000,9025.000000,46
2014/12/3,21:24:00,9025.000000,9030.000000,9025.000000,9030.000000,6
2014/12/3,21:25:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2014/12/3,21:26:00,9030.000000,9030.000000,9030.000000,9030.000000,4
2014/12/3,21:27:00,9030.000000,9030.000000,9030.000000,9030.000000,8
2014/12/3,21:28:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2014/12/3,21:29:00,9030.000000,9030.000000,9030.000000,9030.000000,145
2014/12/3,21:30:00,9030.000000,9030.000000,9030.000000,9030.000000,40
2014/12/3,21:31:00,9035.000000,9035.000000,9030.000000,9030.000000,11
2014/12/3,21:32:00,9035.000000,9035.000000,9035.000000,9035.000000,122
2014/12/3,21:33:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2014/12/3,21:34:00,9035.000000,9040.000000,9035.000000,9040.000000,26
2014/12/3,21:35:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2014/12/3,21:36:00,9040.000000,9040.000000,9040.000000,9040.000000,265
2014/12/3,21:37:00,9045.000000,9050.000000,9045.000000,9050.000000,129
2014/12/3,21:38:00,9045.000000,9045.000000,9040.000000,9040.000000,127
2014/12/3,21:39:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2014/12/3,21:40:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,21:42:00,9035.000000,9035.000000,9035.000000,9035.000000,28
2014/12/3,21:43:00,9030.000000,9035.000000,9030.000000,9035.000000,6
2014/12/3,21:44:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2014/12/3,21:46:00,9035.000000,9035.000000,9030.000000,9030.000000,80
2014/12/3,21:47:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,21:49:00,9035.000000,9035.000000,9035.000000,9035.000000,7
2014/12/3,21:50:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,21:51:00,9035.000000,9035.000000,9035.000000,9035.000000,280
2014/12/3,21:52:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2014/12/3,21:53:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2014/12/3,21:54:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,21:55:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2014/12/3,21:58:00,9030.000000,9040.000000,9030.000000,9040.000000,6
2014/12/3,22:01:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2014/12/3,22:02:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,22:04:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2014/12/3,22:06:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,22:08:00,9035.000000,9035.000000,9035.000000,9035.000000,6
2014/12/3,22:09:00,9035.000000,9040.000000,9035.000000,9035.000000,13
2014/12/3,22:11:00,9040.000000,9040.000000,9035.000000,9035.000000,10
2014/12/3,22:13:00,9035.000000,9035.000000,9030.000000,9030.000000,4
2014/12/3,22:14:00,9040.000000,9040.000000,9035.000000,9035.000000,6
2014/12/3,22:16:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2014/12/3,22:17:00,9035.000000,9035.000000,9030.000000,9030.000000,6
2014/12/3,22:20:00,9035.000000,9035.000000,9035.000000,9035.000000,9
2014/12/3,22:21:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,22:22:00,9035.000000,9035.000000,9030.000000,9030.000000,17
2014/12/3,22:23:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2014/12/3,22:24:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2014/12/3,22:26:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2014/12/3,22:27:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2014/12/3,22:28:00,9035.000000,9040.000000,9035.000000,9040.000000,4
2014/12/3,22:29:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2014/12/3,22:32:00,9040.000000,9040.000000,9035.000000,9040.000000,232
2014/12/3,22:33:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2014/12/3,22:35:00,9040.000000,9040.000000,9030.000000,9040.000000,175
2014/12/3,22:36:00,9035.000000,9035.000000,9035.000000,9035.000000,15
2014/12/3,22:37:00,9035.000000,9040.000000,9035.000000,9040.000000,111
2014/12/3,22:38:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,22:40:00,9040.000000,9045.000000,9040.000000,9045.000000,2
2014/12/3,22:41:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,22:42:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,22:43:00,9040.000000,9040.000000,9035.000000,9035.000000,86
2014/12/3,22:44:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,22:45:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,22:46:00,9045.000000,9045.000000,9045.000000,9045.000000,80
2014/12/3,22:47:00,9040.000000,9045.000000,9040.000000,9045.000000,41
2014/12/3,22:48:00,9045.000000,9045.000000,9045.000000,9045.000000,55
2014/12/3,22:50:00,9045.000000,9045.000000,9040.000000,9040.000000,7
2014/12/3,22:51:00,9045.000000,9050.000000,9045.000000,9045.000000,98
2014/12/3,22:52:00,9050.000000,9050.000000,9050.000000,9050.000000,50
2014/12/3,22:54:00,9045.000000,9050.000000,9045.000000,9050.000000,72
2014/12/3,22:55:00,9050.000000,9050.000000,9040.000000,9045.000000,102
2014/12/3,22:56:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2014/12/3,22:57:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2014/12/3,22:58:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2014/12/3,22:59:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2014/12/3,23:00:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2014/12/3,23:01:00,9050.000000,9050.000000,9050.000000,9050.000000,14
2014/12/3,23:04:00,9045.000000,9045.000000,9040.000000,9045.000000,48
2014/12/3,23:05:00,9040.000000,9045.000000,9040.000000,9045.000000,2
2014/12/3,23:06:00,9045.000000,9045.000000,9045.000000,9045.000000,16
2014/12/3,23:07:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2014/12/3,23:11:00,9045.000000,9045.000000,9045.000000,9045.000000,17
2014/12/3,23:12:00,9045.000000,9045.000000,9040.000000,9045.000000,42
2014/12/3,23:13:00,9045.000000,9045.000000,9045.000000,9045.000000,2
2014/12/3,23:14:00,9045.000000,9045.000000,9045.000000,9045.000000,3
2014/12/3,23:15:00,9045.000000,9050.000000,9045.000000,9050.000000,29
2014/12/3,23:16:00,9050.000000,9050.000000,9050.000000,9050.000000,11
2014/12/3,23:17:00,9050.000000,9050.000000,9050.000000,9050.000000,9
2014/12/3,23:18:00,9050.000000,9050.000000,9050.000000,9050.000000,12
2014/12/3,23:19:00,9050.000000,9050.000000,9050.000000,9050.000000,15
2014/12/3,23:20:00,9050.000000,9050.000000,9045.000000,9050.000000,13
2014/12/3,23:21:00,9050.000000,9050.000000,9050.000000,9050.000000,11
2014/12/3,23:22:00,9050.000000,9050.000000,9045.000000,9050.000000,15
2014/12/3,23:23:00,9050.000000,9050.000000,9050.000000,9050.000000,12
2014/12/3,23:24:00,9050.000000,9050.000000,9045.000000,9050.000000,17
2014/12/3,23:25:00,9050.000000,9050.000000,9050.000000,9050.000000,11
2014/12/3,23:26:00,9050.000000,9050.000000,9050.000000,9050.000000,57
2014/12/3,23:27:00,9050.000000,9055.000000,9050.000000,9055.000000,267
2014/12/3,23:28:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2014/12/3,23:29:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/3,23:30:00,9055.000000,9055.000000,9055.000000,9055.000000,14
2014/12/3,23:31:00,9055.000000,9055.000000,9050.000000,9055.000000,61
2014/12/3,23:32:00,9055.000000,9055.000000,9055.000000,9055.000000,12
2014/12/3,23:33:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/3,23:34:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/3,23:35:00,9055.000000,9055.000000,9050.000000,9055.000000,17
2014/12/3,23:36:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/3,23:37:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/3,23:38:00,9055.000000,9055.000000,9055.000000,9055.000000,11
2014/12/3,23:39:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/3,23:40:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/3,23:41:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/3,23:42:00,9055.000000,9055.000000,9055.000000,9055.000000,309
2014/12/3,23:43:00,9055.000000,9060.000000,9050.000000,9060.000000,86
2014/12/3,23:44:00,9060.000000,9060.000000,9055.000000,9060.000000,21
2014/12/3,23:45:00,9055.000000,9060.000000,9055.000000,9060.000000,52
2014/12/3,23:46:00,9060.000000,9060.000000,9060.000000,9060.000000,31
2014/12/3,23:47:00,9060.000000,9060.000000,9055.000000,9060.000000,41
2014/12/3,23:48:00,9060.000000,9060.000000,9055.000000,9060.000000,9
2014/12/3,23:49:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/3,23:50:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/3,23:51:00,9060.000000,9060.000000,9060.000000,9060.000000,16
2014/12/3,23:52:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/3,23:53:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/3,23:54:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/3,23:55:00,9060.000000,9060.000000,9060.000000,9060.000000,47
2014/12/3,23:56:00,9055.000000,9060.000000,9055.000000,9060.000000,13
2014/12/3,23:57:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/3,23:58:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/3,23:59:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:00:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:01:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:02:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,00:03:00,9060.000000,9060.000000,9055.000000,9060.000000,11
2014/12/4,00:04:00,9060.000000,9060.000000,9055.000000,9055.000000,143
2014/12/4,00:05:00,9055.000000,9060.000000,9055.000000,9060.000000,48
2014/12/4,00:06:00,9055.000000,9055.000000,9055.000000,9055.000000,16
2014/12/4,00:07:00,9055.000000,9060.000000,9055.000000,9060.000000,11
2014/12/4,00:08:00,9060.000000,9060.000000,9055.000000,9055.000000,10
2014/12/4,00:09:00,9055.000000,9055.000000,9055.000000,9055.000000,140
2014/12/4,00:10:00,9055.000000,9055.000000,9050.000000,9055.000000,149
2014/12/4,00:11:00,9055.000000,9055.000000,9055.000000,9055.000000,20
2014/12/4,00:12:00,9055.000000,9060.000000,9055.000000,9060.000000,62
2014/12/4,00:13:00,9055.000000,9055.000000,9055.000000,9055.000000,30
2014/12/4,00:14:00,9055.000000,9055.000000,9055.000000,9055.000000,48
2014/12/4,00:15:00,9055.000000,9055.000000,9050.000000,9055.000000,33
2014/12/4,00:16:00,9055.000000,9055.000000,9050.000000,9055.000000,10
2014/12/4,00:17:00,9055.000000,9055.000000,9055.000000,9055.000000,11
2014/12/4,00:18:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/4,00:19:00,9055.000000,9055.000000,9055.000000,9055.000000,11
2014/12/4,00:20:00,9055.000000,9055.000000,9050.000000,9055.000000,10
2014/12/4,00:21:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/4,00:22:00,9055.000000,9060.000000,9055.000000,9060.000000,129
2014/12/4,00:23:00,9060.000000,9060.000000,9055.000000,9060.000000,12
2014/12/4,00:24:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,00:25:00,9060.000000,9060.000000,9055.000000,9060.000000,21
2014/12/4,00:26:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,00:27:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:28:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,00:29:00,9055.000000,9060.000000,9055.000000,9060.000000,33
2014/12/4,00:30:00,9060.000000,9060.000000,9055.000000,9060.000000,12
2014/12/4,00:31:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:32:00,9060.000000,9060.000000,9055.000000,9060.000000,12
2014/12/4,00:33:00,9060.000000,9060.000000,9060.000000,9060.000000,14
2014/12/4,00:34:00,9055.000000,9060.000000,9055.000000,9060.000000,13
2014/12/4,00:35:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,00:36:00,9060.000000,9060.000000,9055.000000,9060.000000,17
2014/12/4,00:37:00,9060.000000,9060.000000,9055.000000,9060.000000,9
2014/12/4,00:38:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,00:39:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,00:40:00,9055.000000,9060.000000,9055.000000,9060.000000,15
2014/12/4,00:41:00,9060.000000,9060.000000,9045.000000,9050.000000,107
2014/12/4,00:42:00,9050.000000,9050.000000,9050.000000,9050.000000,11
2014/12/4,00:43:00,9050.000000,9055.000000,9050.000000,9055.000000,21
2014/12/4,00:44:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2014/12/4,00:45:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/4,00:46:00,9055.000000,9055.000000,9050.000000,9055.000000,17
2014/12/4,00:47:00,9055.000000,9060.000000,9055.000000,9060.000000,10
2014/12/4,00:48:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/4,00:49:00,9055.000000,9055.000000,9055.000000,9055.000000,10
2014/12/4,00:50:00,9055.000000,9055.000000,9055.000000,9055.000000,9
2014/12/4,00:51:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2014/12/4,00:52:00,9055.000000,9060.000000,9055.000000,9060.000000,18
2014/12/4,00:53:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/4,00:54:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,00:55:00,9060.000000,9060.000000,9060.000000,9060.000000,13
2014/12/4,00:56:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,00:57:00,9060.000000,9060.000000,9055.000000,9060.000000,14
2014/12/4,00:58:00,9060.000000,9060.000000,9060.000000,9060.000000,7
2014/12/4,00:59:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:00:00,9060.000000,9060.000000,9055.000000,9060.000000,50
2014/12/4,01:01:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:02:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,01:03:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/4,01:04:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:05:00,9060.000000,9060.000000,9055.000000,9060.000000,11
2014/12/4,01:06:00,9060.000000,9060.000000,9055.000000,9060.000000,39
2014/12/4,01:07:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:08:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:09:00,9060.000000,9060.000000,9055.000000,9060.000000,13
2014/12/4,01:10:00,9060.000000,9060.000000,9050.000000,9055.000000,46
2014/12/4,01:11:00,9055.000000,9060.000000,9055.000000,9060.000000,14
2014/12/4,01:12:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/4,01:13:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:14:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:15:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/4,01:16:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:17:00,9060.000000,9060.000000,9055.000000,9060.000000,11
2014/12/4,01:18:00,9060.000000,9060.000000,9055.000000,9060.000000,13
2014/12/4,01:19:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,01:20:00,9060.000000,9060.000000,9060.000000,9060.000000,9
2014/12/4,01:21:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:22:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:23:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:24:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:25:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:26:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2014/12/4,01:27:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:28:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:29:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:30:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2014/12/4,01:31:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:32:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:33:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:34:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:35:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:36:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:37:00,9060.000000,9065.000000,9060.000000,9060.000000,69
2014/12/4,01:38:00,9065.000000,9065.000000,9060.000000,9060.000000,41
2014/12/4,01:39:00,9060.000000,9065.000000,9060.000000,9065.000000,38
2014/12/4,01:40:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2014/12/4,01:41:00,9065.000000,9065.000000,9065.000000,9065.000000,11
2014/12/4,01:42:00,9065.000000,9065.000000,9065.000000,9065.000000,11
2014/12/4,01:43:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2014/12/4,01:44:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2014/12/4,01:45:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2014/12/4,01:46:00,9065.000000,9065.000000,9060.000000,9060.000000,25
2014/12/4,01:47:00,9065.000000,9065.000000,9065.000000,9065.000000,7
2014/12/4,01:48:00,9065.000000,9065.000000,9065.000000,9065.000000,13
2014/12/4,01:49:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2014/12/4,01:50:00,9060.000000,9065.000000,9055.000000,9060.000000,45
2014/12/4,01:51:00,9060.000000,9060.000000,9055.000000,9060.000000,17
2014/12/4,01:52:00,9060.000000,9060.000000,9060.000000,9060.000000,12
2014/12/4,01:53:00,9060.000000,9060.000000,9060.000000,9060.000000,13
2014/12/4,01:54:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2014/12/4,01:55:00,9060.000000,9060.000000,9060.000000,9060.000000,7
2014/12/4,01:56:00,9060.000000,9060.000000,9060.000000,9060.000000,18
2014/12/4,01:59:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2014/12/4,02:00:00,9050.000000,9060.000000,9050.000000,9050.000000,56
2014/12/4,09:01:00,9050.000000,9060.000000,9040.000000,9055.000000,431
2014/12/4,09:02:00,9055.000000,9070.000000,9055.000000,9070.000000,509
2014/12/4,09:03:00,9070.000000,9070.000000,9065.000000,9065.000000,82
2014/12/4,09:04:00,9070.000000,9070.000000,9060.000000,9065.000000,286
2014/12/4,09:05:00,9065.000000,9065.000000,9060.000000,9060.000000,106
2014/12/4,09:06:00,9060.000000,9060.000000,9055.000000,9055.000000,76
2014/12/4,09:07:00,9055.000000,9055.000000,9050.000000,9050.000000,201
2014/12/4,09:08:00,9050.000000,9050.000000,9045.000000,9050.000000,697
2014/12/4,09:09:00,9050.000000,9050.000000,9045.000000,9045.000000,142
2014/12/4,09:10:00,9045.000000,9050.000000,9045.000000,9045.000000,230
2014/12/4,09:11:00,9040.000000,9045.000000,9040.000000,9045.000000,5
2014/12/4,09:12:00,9045.000000,9045.000000,9045.000000,9045.000000,214
2014/12/4,09:13:00,9045.000000,9050.000000,9045.000000,9050.000000,14
2014/12/4,09:14:00,9050.000000,9050.000000,9045.000000,9045.000000,23
2014/12/4,09:15:00,9045.000000,9050.000000,9045.000000,9050.000000,261
2014/12/4,09:16:00,9050.000000,9095.000000,9050.000000,9090.000000,1708
2014/12/4,09:17:00,9090.000000,9135.000000,9085.000000,9130.000000,2140
2014/12/4,09:18:00,9130.000000,9130.000000,9115.000000,9115.000000,2469
2014/12/4,09:19:00,9115.000000,9125.000000,9115.000000,9115.000000,546
2014/12/4,09:20:00,9115.000000,9150.000000,9105.000000,9125.000000,2776
2014/12/4,09:21:00,9120.000000,9145.000000,9120.000000,9130.000000,1176
2014/12/4,09:22:00,9130.000000,9135.000000,9115.000000,9125.000000,820
2014/12/4,09:23:00,9125.000000,9135.000000,9115.000000,9135.000000,1193
2014/12/4,09:24:00,9130.000000,9130.000000,9115.000000,9120.000000,1886
2014/12/4,09:25:00,9120.000000,9125.000000,9110.000000,9115.000000,1743
2014/12/4,09:26:00,9110.000000,9115.000000,9100.000000,9115.000000,841
2014/12/4,09:27:00,9115.000000,9130.000000,9110.000000,9120.000000,734
2014/12/4,09:28:00,9125.000000,9125.000000,9115.000000,9115.000000,445
2014/12/4,09:29:00,9115.000000,9120.000000,9105.000000,9120.000000,925
2014/12/4,09:30:00,9120.000000,9120.000000,9110.000000,9110.000000,1104
2014/12/4,09:31:00,9105.000000,9110.000000,9080.000000,9080.000000,4064
2014/12/4,09:32:00,9080.000000,9095.000000,9065.000000,9070.000000,2732
2014/12/4,09:33:00,9070.000000,9080.000000,9060.000000,9060.000000,2694
2014/12/4,09:34:00,9060.000000,9060.000000,9030.000000,9035.000000,2243
2014/12/4,09:35:00,9035.000000,9040.000000,9015.000000,9015.000000,1601
2014/12/4,09:36:00,9020.000000,9035.000000,9005.000000,9030.000000,3279
2014/12/4,09:37:00,9035.000000,9050.000000,9025.000000,9045.000000,2892
2014/12/4,09:38:00,9050.000000,9055.000000,9045.000000,9055.000000,1370
2014/12/4,09:39:00,9050.000000,9055.000000,9040.000000,9050.000000,1611
2014/12/4,09:40:00,9050.000000,9065.000000,9040.000000,9065.000000,1620
2014/12/4,09:41:00,9065.000000,9075.000000,9060.000000,9075.000000,1040
2014/12/4,09:42:00,9075.000000,9085.000000,9070.000000,9070.000000,1668
2014/12/4,09:43:00,9070.000000,9080.000000,9070.000000,9070.000000,1296
2014/12/4,09:44:00,9065.000000,9070.000000,9060.000000,9065.000000,505
2014/12/4,09:45:00,9070.000000,9070.000000,9060.000000,9065.000000,794
2014/12/4,09:46:00,9065.000000,9065.000000,9050.000000,9050.000000,1754
2014/12/4,09:47:00,9050.000000,9055.000000,9045.000000,9045.000000,1888
2014/12/4,09:48:00,9045.000000,9060.000000,9040.000000,9055.000000,1595
2014/12/4,09:49:00,9055.000000,9065.000000,9055.000000,9060.000000,903
2014/12/4,09:50:00,9060.000000,9075.000000,9060.000000,9070.000000,2263
2014/12/4,09:51:00,9075.000000,9075.000000,9065.000000,9065.000000,277
2014/12/4,09:52:00,9065.000000,9090.000000,9065.000000,9085.000000,1342
2014/12/4,09:53:00,9080.000000,9110.000000,9080.000000,9105.000000,2357
2014/12/4,09:54:00,9105.000000,9125.000000,9105.000000,9120.000000,2345
2014/12/4,09:55:00,9115.000000,9125.000000,9115.000000,9120.000000,659
2014/12/4,09:56:00,9120.000000,9135.000000,9115.000000,9135.000000,2271
2014/12/4,09:57:00,9135.000000,9135.000000,9120.000000,9125.000000,1194
2014/12/4,09:58:00,9125.000000,9125.000000,9105.000000,9110.000000,1065
2014/12/4,09:59:00,9110.000000,9130.000000,9110.000000,9125.000000,1162
2014/12/4,10:00:00,9125.000000,9125.000000,9105.000000,9105.000000,943
2014/12/4,10:01:00,9105.000000,9115.000000,9090.000000,9115.000000,1594
2014/12/4,10:02:00,9115.000000,9125.000000,9110.000000,9120.000000,439
2014/12/4,10:03:00,9125.000000,9150.000000,9125.000000,9140.000000,1985
2014/12/4,10:04:00,9135.000000,9155.000000,9135.000000,9150.000000,929
2014/12/4,10:05:00,9145.000000,9145.000000,9100.000000,9110.000000,1941
2014/12/4,10:06:00,9110.000000,9110.000000,9100.000000,9110.000000,1032
2014/12/4,10:07:00,9115.000000,9130.000000,9105.000000,9105.000000,1856
2014/12/4,10:08:00,9105.000000,9125.000000,9105.000000,9120.000000,1499
2014/12/4,10:09:00,9120.000000,9125.000000,9100.000000,9100.000000,1553
2014/12/4,10:10:00,9105.000000,9105.000000,9100.000000,9105.000000,662
2014/12/4,10:11:00,9105.000000,9120.000000,9105.000000,9115.000000,1540
2014/12/4,10:12:00,9115.000000,9125.000000,9115.000000,9120.000000,767
2014/12/4,10:13:00,9120.000000,9130.000000,9120.000000,9125.000000,555
2014/12/4,10:14:00,9130.000000,9140.000000,9130.000000,9135.000000,1747
2014/12/4,10:15:00,9135.000000,9135.000000,9115.000000,9120.000000,1031
2014/12/4,10:16:00,9120.000000,9120.000000,9110.000000,9110.000000,996
2014/12/4,10:17:00,9105.000000,9105.000000,9100.000000,9100.000000,2157
2014/12/4,10:18:00,9100.000000,9120.000000,9100.000000,9120.000000,1244
2014/12/4,10:19:00,9120.000000,9130.000000,9115.000000,9125.000000,1203
2014/12/4,10:20:00,9125.000000,9145.000000,9125.000000,9145.000000,1860
2014/12/4,10:21:00,9145.000000,9145.000000,9120.000000,9130.000000,589
2014/12/4,10:22:00,9130.000000,9135.000000,9130.000000,9130.000000,410
2014/12/4,10:23:00,9135.000000,9150.000000,9135.000000,9140.000000,1424
2014/12/4,10:24:00,9140.000000,9170.000000,9140.000000,9165.000000,2294
2014/12/4,10:25:00,9165.000000,9185.000000,9165.000000,9180.000000,802
2014/12/4,10:26:00,9180.000000,9180.000000,9160.000000,9170.000000,1340
2014/12/4,10:27:00,9170.000000,9180.000000,9165.000000,9175.000000,1421
2014/12/4,10:28:00,9175.000000,9180.000000,9155.000000,9155.000000,1156
2014/12/4,10:29:00,9155.000000,9160.000000,9150.000000,9155.000000,997
2014/12/4,10:30:00,9150.000000,9165.000000,9150.000000,9165.000000,629
2014/12/4,10:31:00,9170.000000,9180.000000,9155.000000,9180.000000,640
2014/12/4,10:32:00,9180.000000,9200.000000,9175.000000,9200.000000,905
2014/12/4,10:33:00,9195.000000,9225.000000,9195.000000,9220.000000,1478
2014/12/4,10:34:00,9220.000000,9240.000000,9210.000000,9230.000000,1993
2014/12/4,10:35:00,9230.000000,9240.000000,9210.000000,9230.000000,1731
2014/12/4,10:36:00,9230.000000,9235.000000,9220.000000,9230.000000,1299
2014/12/4,10:37:00,9230.000000,9240.000000,9210.000000,9220.000000,1702
2014/12/4,10:38:00,9225.000000,9230.000000,9215.000000,9230.000000,903
2014/12/4,10:39:00,9230.000000,9245.000000,9230.000000,9240.000000,1248
2014/12/4,10:40:00,9235.000000,9250.000000,9235.000000,9250.000000,886
2014/12/4,10:41:00,9250.000000,9270.000000,9250.000000,9260.000000,2683
2014/12/4,10:42:00,9260.000000,9265.000000,9250.000000,9250.000000,1304
2014/12/4,10:43:00,9250.000000,9250.000000,9220.000000,9225.000000,1051
2014/12/4,10:44:00,9230.000000,9235.000000,9220.000000,9220.000000,504
2014/12/4,10:45:00,9220.000000,9230.000000,9220.000000,9225.000000,1222
2014/12/4,10:46:00,9225.000000,9225.000000,9220.000000,9220.000000,1120
2014/12/4,10:47:00,9220.000000,9225.000000,9205.000000,9205.000000,738
2014/12/4,10:48:00,9205.000000,9240.000000,9205.000000,9235.000000,1812
2014/12/4,10:49:00,9230.000000,9245.000000,9225.000000,9245.000000,923
2014/12/4,10:50:00,9235.000000,9240.000000,9225.000000,9240.000000,895
2014/12/4,10:51:00,9240.000000,9240.000000,9215.000000,9215.000000,1546
2014/12/4,10:52:00,9215.000000,9215.000000,9175.000000,9180.000000,3429
2014/12/4,10:53:00,9180.000000,9180.000000,9160.000000,9180.000000,1913
2014/12/4,10:54:00,9175.000000,9180.000000,9165.000000,9165.000000,1213
2014/12/4,10:55:00,9160.000000,9175.000000,9160.000000,9160.000000,810
2014/12/4,10:56:00,9160.000000,9170.000000,9160.000000,9170.000000,647
2014/12/4,10:57:00,9175.000000,9200.000000,9175.000000,9195.000000,1353
2014/12/4,10:58:00,9200.000000,9205.000000,9125.000000,9140.000000,2066
2014/12/4,10:59:00,9140.000000,9165.000000,9135.000000,9135.000000,974
2014/12/4,11:00:00,9130.000000,9150.000000,9120.000000,9130.000000,1521
2014/12/4,11:01:00,9135.000000,9135.000000,9090.000000,9090.000000,1941
2014/12/4,11:02:00,9095.000000,9120.000000,9090.000000,9120.000000,1537
2014/12/4,11:03:00,9120.000000,9140.000000,9115.000000,9135.000000,548
2014/12/4,11:04:00,9130.000000,9150.000000,9120.000000,9150.000000,922
2014/12/4,11:05:00,9145.000000,9165.000000,9145.000000,9160.000000,1265
2014/12/4,11:06:00,9160.000000,9160.000000,9140.000000,9150.000000,589
2014/12/4,11:07:00,9155.000000,9175.000000,9155.000000,9175.000000,981
2014/12/4,11:08:00,9175.000000,9180.000000,9165.000000,9170.000000,725
2014/12/4,11:09:00,9165.000000,9165.000000,9150.000000,9160.000000,994
2014/12/4,11:10:00,9160.000000,9190.000000,9160.000000,9185.000000,417
2014/12/4,11:11:00,9180.000000,9195.000000,9180.000000,9185.000000,1448
2014/12/4,11:12:00,9185.000000,9190.000000,9175.000000,9175.000000,962
2014/12/4,11:13:00,9180.000000,9180.000000,9175.000000,9180.000000,255
2014/12/4,11:14:00,9185.000000,9220.000000,9185.000000,9210.000000,1867
2014/12/4,11:15:00,9210.000000,9230.000000,9210.000000,9220.000000,1300
2014/12/4,11:16:00,9220.000000,9235.000000,9205.000000,9205.000000,1338
2014/12/4,11:17:00,9205.000000,9205.000000,9175.000000,9180.000000,2512
2014/12/4,11:18:00,9185.000000,9225.000000,9180.000000,9225.000000,1077
2014/12/4,11:19:00,9225.000000,9240.000000,9205.000000,9230.000000,1352
2014/12/4,11:20:00,9225.000000,9225.000000,9200.000000,9210.000000,1233
2014/12/4,11:21:00,9215.000000,9225.000000,9215.000000,9225.000000,981
2014/12/4,11:22:00,9225.000000,9245.000000,9225.000000,9240.000000,1686
2014/12/4,11:23:00,9240.000000,9245.000000,9230.000000,9235.000000,2153
2014/12/4,11:24:00,9235.000000,9235.000000,9210.000000,9225.000000,822
2014/12/4,11:25:00,9230.000000,9235.000000,9205.000000,9210.000000,2716
2014/12/4,11:26:00,9210.000000,9220.000000,9195.000000,9215.000000,658
2014/12/4,11:27:00,9215.000000,9240.000000,9215.000000,9220.000000,1230
2014/12/4,11:28:00,9225.000000,9235.000000,9220.000000,9225.000000,546
2014/12/4,11:29:00,9230.000000,9240.000000,9230.000000,9230.000000,469
2014/12/4,11:30:00,9230.000000,9245.000000,9225.000000,9240.000000,682
2014/12/4,11:31:00,9235.000000,9235.000000,9230.000000,9235.000000,30
2014/12/4,11:32:00,9230.000000,9230.000000,9225.000000,9230.000000,232
2014/12/4,11:33:00,9225.000000,9230.000000,9225.000000,9225.000000,18
2014/12/4,11:34:00,9230.000000,9230.000000,9225.000000,9230.000000,27
2014/12/4,11:35:00,9225.000000,9225.000000,9220.000000,9220.000000,203
2014/12/4,11:36:00,9225.000000,9235.000000,9220.000000,9235.000000,301
2014/12/4,11:37:00,9235.000000,9235.000000,9230.000000,9235.000000,151
2014/12/4,11:38:00,9230.000000,9235.000000,9230.000000,9235.000000,15
2014/12/4,11:39:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2014/12/4,11:40:00,9235.000000,9235.000000,9230.000000,9235.000000,17
2014/12/4,11:41:00,9235.000000,9235.000000,9230.000000,9230.000000,47
2014/12/4,11:42:00,9235.000000,9235.000000,9230.000000,9235.000000,126
2014/12/4,11:43:00,9230.000000,9235.000000,9230.000000,9230.000000,22
2014/12/4,11:44:00,9235.000000,9235.000000,9230.000000,9235.000000,18
2014/12/4,11:45:00,9235.000000,9235.000000,9230.000000,9235.000000,19
2014/12/4,11:46:00,9235.000000,9235.000000,9235.000000,9235.000000,7
2014/12/4,11:47:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2014/12/4,11:48:00,9235.000000,9235.000000,9230.000000,9230.000000,14
2014/12/4,11:49:00,9230.000000,9235.000000,9230.000000,9235.000000,18
2014/12/4,11:50:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2014/12/4,11:51:00,9235.000000,9235.000000,9235.000000,9235.000000,14
2014/12/4,11:52:00,9235.000000,9235.000000,9230.000000,9235.000000,20
2014/12/4,11:53:00,9235.000000,9235.000000,9230.000000,9230.000000,37
2014/12/4,11:54:00,9235.000000,9240.000000,9235.000000,9240.000000,187
2014/12/4,11:55:00,9240.000000,9245.000000,9240.000000,9245.000000,124
2014/12/4,11:56:00,9245.000000,9255.000000,9245.000000,9255.000000,541
2014/12/4,11:57:00,9255.000000,9255.000000,9250.000000,9250.000000,227
2014/12/4,11:58:00,9250.000000,9265.000000,9250.000000,9260.000000,674
2014/12/4,11:59:00,9260.000000,9265.000000,9255.000000,9260.000000,79
2014/12/4,12:00:00,9260.000000,9260.000000,9255.000000,9255.000000,84
2014/12/4,12:01:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2014/12/4,12:02:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2014/12/4,12:03:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2014/12/4,12:04:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2014/12/4,12:05:00,9255.000000,9260.000000,9255.000000,9260.000000,17
2014/12/4,12:06:00,9255.000000,9260.000000,9255.000000,9260.000000,21
2014/12/4,12:07:00,9255.000000,9260.000000,9255.000000,9255.000000,11
2014/12/4,12:08:00,9260.000000,9260.000000,9255.000000,9255.000000,16
2014/12/4,12:09:00,9260.000000,9260.000000,9255.000000,9255.000000,98
2014/12/4,12:10:00,9250.000000,9255.000000,9250.000000,9255.000000,22
2014/12/4,12:11:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2014/12/4,12:14:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2014/12/4,12:15:00,9250.000000,9250.000000,9250.000000,9250.000000,46
2014/12/4,12:16:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2014/12/4,12:17:00,9250.000000,9255.000000,9250.000000,9250.000000,23
2014/12/4,12:18:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2014/12/4,12:19:00,9250.000000,9255.000000,9250.000000,9255.000000,27
2014/12/4,12:20:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2014/12/4,12:21:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2014/12/4,12:22:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2014/12/4,12:23:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2014/12/4,12:24:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2014/12/4,12:26:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2014/12/4,12:27:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2014/12/4,12:28:00,9250.000000,9255.000000,9250.000000,9255.000000,2
2014/12/4,12:29:00,9255.000000,9255.000000,9250.000000,9250.000000,11
2014/12/4,12:30:00,9250.000000,9255.000000,9250.000000,9250.000000,91
2014/12/4,12:31:00,9255.000000,9260.000000,9255.000000,9260.000000,32
2014/12/4,12:32:00,9255.000000,9260.000000,9255.000000,9260.000000,12
2014/12/4,12:33:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2014/12/4,12:34:00,9255.000000,9260.000000,9255.000000,9260.000000,2
2014/12/4,12:35:00,9260.000000,9260.000000,9260.000000,9260.000000,202
2014/12/4,12:36:00,9260.000000,9260.000000,9260.000000,9260.000000,25
2014/12/4,12:37:00,9265.000000,9265.000000,9260.000000,9260.000000,157
2014/12/4,12:38:00,9260.000000,9260.000000,9260.000000,9260.000000,12
2014/12/4,12:39:00,9260.000000,9260.000000,9260.000000,9260.000000,50
2014/12/4,12:40:00,9255.000000,9255.000000,9255.000000,9255.000000,250
2014/12/4,12:41:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2014/12/4,12:42:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2014/12/4,12:43:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2014/12/4,12:44:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2014/12/4,12:46:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2014/12/4,12:47:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2014/12/4,12:48:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2014/12/4,12:49:00,9255.000000,9255.000000,9250.000000,9255.000000,6
2014/12/4,12:50:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2014/12/4,12:51:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2014/12/4,12:52:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2014/12/4,12:53:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2014/12/4,12:54:00,9255.000000,9255.000000,9250.000000,9255.000000,8
2014/12/4,12:55:00,9255.000000,9255.000000,9250.000000,9255.000000,4
2014/12/4,12:56:00,9250.000000,9255.000000,9250.000000,9255.000000,7
2014/12/4,12:57:00,9250.000000,9255.000000,9250.000000,9255.000000,4
2014/12/4,12:58:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2014/12/4,12:59:00,9255.000000,9255.000000,9250.000000,9255.000000,4
2014/12/4,13:00:00,9255.000000,9255.000000,9250.000000,9250.000000,31
2014/12/4,13:01:00,9255.000000,9275.000000,9250.000000,9270.000000,2087
2014/12/4,13:02:00,9270.000000,9295.000000,9260.000000,9285.000000,2495
2014/12/4,13:03:00,9285.000000,9300.000000,9285.000000,9295.000000,1023
2014/12/4,13:04:00,9290.000000,9295.000000,9285.000000,9290.000000,1027
2014/12/4,13:05:00,9290.000000,9295.000000,9290.000000,9290.000000,799
2014/12/4,13:06:00,9290.000000,9295.000000,9290.000000,9295.000000,512
2014/12/4,13:07:00,9300.000000,9300.000000,9285.000000,9295.000000,1360
2014/12/4,13:08:00,9295.000000,9300.000000,9290.000000,9300.000000,725
2014/12/4,13:09:00,9305.000000,9315.000000,9295.000000,9315.000000,766
2014/12/4,13:10:00,9320.000000,9330.000000,9305.000000,9320.000000,872
2014/12/4,13:11:00,9320.000000,9340.000000,9320.000000,9335.000000,2024
2014/12/4,13:12:00,9335.000000,9340.000000,9310.000000,9340.000000,2980
2014/12/4,13:13:00,9340.000000,9360.000000,9335.000000,9345.000000,2871
2014/12/4,13:14:00,9340.000000,9340.000000,9320.000000,9320.000000,2403
2014/12/4,13:15:00,9320.000000,9335.000000,9300.000000,9335.000000,2445
2014/12/4,13:16:00,9335.000000,9345.000000,9320.000000,9330.000000,1291
2014/12/4,13:17:00,9330.000000,9330.000000,9305.000000,9305.000000,1868
2014/12/4,13:18:00,9310.000000,9310.000000,9295.000000,9305.000000,1822
2014/12/4,13:19:00,9310.000000,9310.000000,9290.000000,9305.000000,1690
2014/12/4,13:20:00,9305.000000,9335.000000,9305.000000,9330.000000,1798
2014/12/4,13:21:00,9325.000000,9330.000000,9315.000000,9320.000000,714
2014/12/4,13:22:00,9320.000000,9335.000000,9320.000000,9335.000000,1466
2014/12/4,13:23:00,9340.000000,9340.000000,9330.000000,9340.000000,1257
2014/12/4,13:24:00,9345.000000,9345.000000,9335.000000,9335.000000,820
2014/12/4,13:25:00,9330.000000,9350.000000,9325.000000,9350.000000,1149
2014/12/4,13:26:00,9350.000000,9375.000000,9350.000000,9365.000000,2094
2014/12/4,13:27:00,9365.000000,9370.000000,9360.000000,9360.000000,1437
2014/12/4,13:28:00,9360.000000,9370.000000,9350.000000,9365.000000,2033
2014/12/4,13:29:00,9365.000000,9370.000000,9360.000000,9370.000000,1101
2014/12/4,13:30:00,9370.000000,9370.000000,9345.000000,9350.000000,1452
2014/12/4,13:31:00,9350.000000,9360.000000,9335.000000,9345.000000,1555
2014/12/4,13:32:00,9335.000000,9345.000000,9320.000000,9330.000000,1335
2014/12/4,13:33:00,9330.000000,9345.000000,9325.000000,9330.000000,1301
2014/12/4,13:34:00,9330.000000,9345.000000,9330.000000,9340.000000,926
2014/12/4,13:35:00,9340.000000,9340.000000,9310.000000,9320.000000,989
2014/12/4,13:36:00,9325.000000,9330.000000,9300.000000,9320.000000,2090
2014/12/4,13:37:00,9315.000000,9330.000000,9315.000000,9320.000000,949
2014/12/4,13:38:00,9315.000000,9335.000000,9315.000000,9325.000000,758
2014/12/4,13:39:00,9325.000000,9330.000000,9315.000000,9320.000000,1070
2014/12/4,13:40:00,9325.000000,9340.000000,9325.000000,9335.000000,330
2014/12/4,13:41:00,9330.000000,9330.000000,9275.000000,9280.000000,3386
2014/12/4,13:42:00,9285.000000,9300.000000,9280.000000,9295.000000,2180
2014/12/4,13:43:00,9300.000000,9325.000000,9300.000000,9315.000000,1020
2014/12/4,13:44:00,9325.000000,9330.000000,9320.000000,9325.000000,829
2014/12/4,13:45:00,9325.000000,9330.000000,9315.000000,9315.000000,1274
2014/12/4,13:46:00,9315.000000,9320.000000,9310.000000,9320.000000,1296
2014/12/4,13:47:00,9320.000000,9320.000000,9305.000000,9305.000000,406
2014/12/4,13:48:00,9305.000000,9315.000000,9295.000000,9315.000000,923
2014/12/4,13:49:00,9315.000000,9335.000000,9315.000000,9335.000000,1160
2014/12/4,13:50:00,9335.000000,9335.000000,9330.000000,9330.000000,495
2014/12/4,13:51:00,9330.000000,9340.000000,9325.000000,9340.000000,888
2014/12/4,13:52:00,9340.000000,9365.000000,9340.000000,9350.000000,1650
2014/12/4,13:53:00,9350.000000,9355.000000,9345.000000,9355.000000,408
2014/12/4,13:54:00,9350.000000,9350.000000,9330.000000,9345.000000,1491
2014/12/4,13:55:00,9340.000000,9345.000000,9340.000000,9345.000000,366
2014/12/4,13:56:00,9345.000000,9345.000000,9335.000000,9340.000000,921
2014/12/4,13:57:00,9340.000000,9345.000000,9340.000000,9340.000000,151
2014/12/4,13:58:00,9345.000000,9350.000000,9335.000000,9340.000000,866
2014/12/4,13:59:00,9340.000000,9345.000000,9330.000000,9340.000000,338
2014/12/4,14:00:00,9340.000000,9350.000000,9340.000000,9345.000000,484
2014/12/4,14:01:00,9345.000000,9350.000000,9340.000000,9350.000000,453
2014/12/4,14:02:00,9350.000000,9350.000000,9345.000000,9350.000000,278
2014/12/4,14:03:00,9345.000000,9385.000000,9345.000000,9380.000000,2361
2014/12/4,14:04:00,9385.000000,9395.000000,9380.000000,9390.000000,2317
2014/12/4,14:05:00,9390.000000,9410.000000,9390.000000,9400.000000,2007
2014/12/4,14:06:00,9400.000000,9405.000000,9390.000000,9395.000000,801
2014/12/4,14:07:00,9400.000000,9405.000000,9395.000000,9405.000000,671
2014/12/4,14:08:00,9405.000000,9445.000000,9405.000000,9430.000000,3304
2014/12/4,14:09:00,9430.000000,9435.000000,9410.000000,9415.000000,957
2014/12/4,14:10:00,9410.000000,9425.000000,9400.000000,9420.000000,2553
2014/12/4,14:11:00,9420.000000,9425.000000,9410.000000,9410.000000,1310
2014/12/4,14:12:00,9410.000000,9415.000000,9400.000000,9405.000000,895
2014/12/4,14:13:00,9405.000000,9410.000000,9395.000000,9400.000000,1554
2014/12/4,14:14:00,9405.000000,9430.000000,9390.000000,9405.000000,1550
2014/12/4,14:15:00,9405.000000,9415.000000,9405.000000,9410.000000,1036
2014/12/4,14:16:00,9410.000000,9415.000000,9405.000000,9415.000000,1607
2014/12/4,14:17:00,9415.000000,9420.000000,9410.000000,9410.000000,438
2014/12/4,14:18:00,9415.000000,9425.000000,9405.000000,9420.000000,1183
2014/12/4,14:19:00,9420.000000,9435.000000,9415.000000,9425.000000,1923
2014/12/4,14:20:00,9425.000000,9440.000000,9420.000000,9435.000000,1015
2014/12/4,14:21:00,9440.000000,9460.000000,9440.000000,9455.000000,1158
2014/12/4,14:22:00,9455.000000,9475.000000,9455.000000,9465.000000,1428
2014/12/4,14:23:00,9460.000000,9475.000000,9450.000000,9475.000000,2153
2014/12/4,14:24:00,9475.000000,9500.000000,9470.000000,9480.000000,3101
2014/12/4,14:25:00,9480.000000,9500.000000,9480.000000,9490.000000,1912
2014/12/4,14:26:00,9485.000000,9495.000000,9475.000000,9490.000000,2524
2014/12/4,14:27:00,9490.000000,9495.000000,9480.000000,9490.000000,770
2014/12/4,14:28:00,9490.000000,9530.000000,9490.000000,9520.000000,2418
2014/12/4,14:29:00,9520.000000,9545.000000,9520.000000,9525.000000,2455
2014/12/4,14:30:00,9525.000000,9525.000000,9490.000000,9495.000000,2003
2014/12/4,14:31:00,9495.000000,9505.000000,9480.000000,9490.000000,1883
2014/12/4,14:32:00,9490.000000,9490.000000,9470.000000,9475.000000,1464
2014/12/4,14:33:00,9475.000000,9480.000000,9470.000000,9480.000000,1305
2014/12/4,14:34:00,9480.000000,9480.000000,9460.000000,9465.000000,1228
2014/12/4,14:35:00,9465.000000,9480.000000,9465.000000,9465.000000,625
2014/12/4,14:36:00,9465.000000,9465.000000,9440.000000,9455.000000,1523
2014/12/4,14:37:00,9455.000000,9460.000000,9445.000000,9460.000000,1246
2014/12/4,14:38:00,9460.000000,9460.000000,9445.000000,9455.000000,1340
2014/12/4,14:39:00,9460.000000,9470.000000,9455.000000,9465.000000,1048
2014/12/4,14:40:00,9470.000000,9485.000000,9465.000000,9475.000000,567
2014/12/4,14:41:00,9470.000000,9475.000000,9460.000000,9465.000000,1009
2014/12/4,14:42:00,9465.000000,9480.000000,9465.000000,9480.000000,1227
2014/12/4,14:43:00,9480.000000,9490.000000,9470.000000,9475.000000,959
2014/12/4,14:44:00,9475.000000,9480.000000,9470.000000,9475.000000,1321
2014/12/4,14:45:00,9475.000000,9480.000000,9470.000000,9470.000000,736
2014/12/4,14:46:00,9470.000000,9490.000000,9460.000000,9485.000000,972
2014/12/4,14:47:00,9490.000000,9495.000000,9485.000000,9495.000000,414
2014/12/4,14:48:00,9495.000000,9505.000000,9490.000000,9495.000000,923
2014/12/4,14:49:00,9500.000000,9525.000000,9495.000000,9520.000000,1071
2014/12/4,14:50:00,9520.000000,9530.000000,9515.000000,9525.000000,1072
2014/12/4,14:51:00,9530.000000,9545.000000,9530.000000,9540.000000,2297
2014/12/4,14:52:00,9545.000000,9560.000000,9545.000000,9555.000000,1663
2014/12/4,14:53:00,9550.000000,9565.000000,9550.000000,9560.000000,1554
2014/12/4,14:54:00,9560.000000,9575.000000,9560.000000,9570.000000,1259
2014/12/4,14:55:00,9570.000000,9575.000000,9565.000000,9570.000000,998
2014/12/4,14:56:00,9570.000000,9575.000000,9565.000000,9565.000000,1374
2014/12/4,14:57:00,9570.000000,9585.000000,9570.000000,9580.000000,846
2014/12/4,14:58:00,9580.000000,9585.000000,9575.000000,9585.000000,739
2014/12/4,14:59:00,9580.000000,9595.000000,9580.000000,9590.000000,1009
2014/12/4,15:00:00,9590.000000,9595.000000,9585.000000,9585.000000,1198
2014/12/4,15:01:00,9585.000000,9595.000000,9585.000000,9590.000000,930
2014/12/4,15:02:00,9585.000000,9590.000000,9575.000000,9585.000000,901
2014/12/4,15:03:00,9575.000000,9575.000000,9555.000000,9560.000000,1399
2014/12/4,15:04:00,9560.000000,9560.000000,9535.000000,9540.000000,1911
2014/12/4,15:05:00,9540.000000,9545.000000,9530.000000,9545.000000,662
2014/12/4,15:06:00,9545.000000,9555.000000,9540.000000,9555.000000,603
2014/12/4,15:07:00,9555.000000,9560.000000,9545.000000,9545.000000,1475
2014/12/4,15:08:00,9550.000000,9555.000000,9545.000000,9555.000000,996
2014/12/4,15:09:00,9555.000000,9555.000000,9545.000000,9550.000000,904
2014/12/4,15:10:00,9550.000000,9560.000000,9545.000000,9550.000000,230
2014/12/4,15:11:00,9545.000000,9550.000000,9535.000000,9535.000000,620
2014/12/4,15:12:00,9540.000000,9540.000000,9535.000000,9540.000000,562
2014/12/4,15:13:00,9540.000000,9550.000000,9530.000000,9530.000000,2458
2014/12/4,15:14:00,9530.000000,9545.000000,9530.000000,9535.000000,1098
2014/12/4,15:15:00,9535.000000,9555.000000,9535.000000,9545.000000,1003
2014/12/4,15:16:00,9545.000000,9550.000000,9540.000000,9545.000000,176
2014/12/4,15:17:00,9555.000000,9565.000000,9555.000000,9565.000000,329
2014/12/4,15:18:00,9565.000000,9565.000000,9550.000000,9550.000000,392
2014/12/4,15:19:00,9550.000000,9550.000000,9535.000000,9535.000000,312
2014/12/4,15:20:00,9535.000000,9540.000000,9530.000000,9530.000000,300
2014/12/4,15:21:00,9530.000000,9540.000000,9530.000000,9530.000000,445
2014/12/4,15:22:00,9530.000000,9535.000000,9525.000000,9525.000000,812
2014/12/4,15:23:00,9530.000000,9535.000000,9525.000000,9525.000000,872
2014/12/4,15:24:00,9525.000000,9530.000000,9525.000000,9530.000000,424
2014/12/4,15:25:00,9535.000000,9535.000000,9530.000000,9530.000000,64
2014/12/4,15:26:00,9535.000000,9535.000000,9530.000000,9535.000000,188
2014/12/4,15:27:00,9540.000000,9540.000000,9535.000000,9540.000000,173
2014/12/4,15:28:00,9540.000000,9550.000000,9540.000000,9545.000000,993
2014/12/4,15:29:00,9545.000000,9550.000000,9540.000000,9540.000000,380
2014/12/4,15:30:00,9540.000000,9545.000000,9540.000000,9540.000000,206
2014/12/4,16:40:00,9605.000000,9610.000000,9605.000000,9610.000000,38
2014/12/4,16:41:00,9610.000000,9610.000000,9605.000000,9605.000000,68
2014/12/4,16:42:00,9605.000000,9620.000000,9605.000000,9620.000000,404
2014/12/4,16:43:00,9620.000000,9620.000000,9615.000000,9615.000000,217
2014/12/4,16:44:00,9615.000000,9620.000000,9615.000000,9620.000000,31
2014/12/4,16:45:00,9620.000000,9620.000000,9615.000000,9620.000000,132
2014/12/4,16:46:00,9625.000000,9625.000000,9620.000000,9625.000000,85
2014/12/4,16:47:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2014/12/4,16:48:00,9625.000000,9625.000000,9625.000000,9625.000000,121
2014/12/4,16:49:00,9630.000000,9635.000000,9630.000000,9635.000000,55
2014/12/4,16:51:00,9640.000000,9650.000000,9640.000000,9650.000000,168
2014/12/4,16:52:00,9650.000000,9650.000000,9645.000000,9645.000000,6
2014/12/4,16:55:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2014/12/4,16:56:00,9645.000000,9650.000000,9645.000000,9650.000000,7
2014/12/4,16:57:00,9650.000000,9650.000000,9645.000000,9650.000000,27
2014/12/4,16:58:00,9645.000000,9650.000000,9645.000000,9650.000000,9
2014/12/4,16:59:00,9650.000000,9650.000000,9645.000000,9645.000000,50
2014/12/4,17:00:00,9645.000000,9650.000000,9645.000000,9650.000000,73
2014/12/4,17:01:00,9650.000000,9650.000000,9640.000000,9650.000000,99
2014/12/4,17:02:00,9645.000000,9645.000000,9635.000000,9640.000000,142
2014/12/4,17:03:00,9645.000000,9650.000000,9645.000000,9650.000000,81
2014/12/4,17:04:00,9645.000000,9650.000000,9645.000000,9650.000000,127
2014/12/4,17:06:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2014/12/4,17:07:00,9650.000000,9680.000000,9645.000000,9675.000000,398
2014/12/4,17:08:00,9675.000000,9675.000000,9665.000000,9665.000000,83
2014/12/4,17:09:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2014/12/4,17:10:00,9665.000000,9670.000000,9665.000000,9670.000000,41
2014/12/4,17:11:00,9670.000000,9670.000000,9665.000000,9665.000000,9
2014/12/4,17:12:00,9670.000000,9675.000000,9670.000000,9675.000000,23
2014/12/4,17:13:00,9670.000000,9675.000000,9670.000000,9675.000000,71
2014/12/4,17:14:00,9680.000000,9680.000000,9675.000000,9675.000000,13
2014/12/4,17:15:00,9675.000000,9690.000000,9675.000000,9685.000000,211
2014/12/4,17:16:00,9685.000000,9685.000000,9675.000000,9675.000000,124
2014/12/4,17:17:00,9675.000000,9680.000000,9675.000000,9680.000000,12
2014/12/4,17:18:00,9680.000000,9680.000000,9680.000000,9680.000000,59
2014/12/4,17:19:00,9680.000000,9680.000000,9670.000000,9675.000000,100
2014/12/4,17:20:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2014/12/4,17:21:00,9670.000000,9670.000000,9665.000000,9665.000000,59
2014/12/4,17:22:00,9665.000000,9665.000000,9650.000000,9650.000000,75
2014/12/4,17:23:00,9650.000000,9655.000000,9650.000000,9655.000000,51
2014/12/4,17:24:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2014/12/4,17:25:00,9660.000000,9660.000000,9655.000000,9655.000000,27
2014/12/4,17:26:00,9665.000000,9670.000000,9665.000000,9670.000000,58
2014/12/4,17:27:00,9675.000000,9675.000000,9675.000000,9675.000000,169
2014/12/4,17:28:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2014/12/4,17:29:00,9680.000000,9680.000000,9680.000000,9680.000000,28
2014/12/4,17:30:00,9680.000000,9680.000000,9675.000000,9675.000000,64
2014/12/4,17:31:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2014/12/4,17:32:00,9680.000000,9680.000000,9675.000000,9675.000000,9
2014/12/4,17:33:00,9675.000000,9675.000000,9670.000000,9670.000000,3
2014/12/4,17:34:00,9675.000000,9675.000000,9670.000000,9670.000000,3
2014/12/4,17:35:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2014/12/4,17:36:00,9670.000000,9675.000000,9670.000000,9675.000000,54
2014/12/4,17:37:00,9670.000000,9670.000000,9665.000000,9665.000000,30
2014/12/4,17:38:00,9670.000000,9670.000000,9670.000000,9670.000000,11
2014/12/4,17:39:00,9670.000000,9675.000000,9670.000000,9675.000000,18
2014/12/4,17:40:00,9670.000000,9675.000000,9670.000000,9675.000000,18
2014/12/4,17:41:00,9675.000000,9685.000000,9675.000000,9685.000000,178
2014/12/4,17:42:00,9685.000000,9690.000000,9685.000000,9685.000000,172
2014/12/4,17:43:00,9690.000000,9695.000000,9690.000000,9695.000000,200
2014/12/4,17:44:00,9695.000000,9705.000000,9695.000000,9695.000000,240
2014/12/4,17:45:00,9695.000000,9700.000000,9695.000000,9700.000000,12
2014/12/4,17:46:00,9700.000000,9705.000000,9700.000000,9705.000000,41
2014/12/4,17:47:00,9705.000000,9715.000000,9705.000000,9715.000000,132
2014/12/4,17:48:00,9715.000000,9720.000000,9715.000000,9715.000000,53
2014/12/4,17:49:00,9715.000000,9715.000000,9710.000000,9710.000000,40
2014/12/4,17:50:00,9710.000000,9710.000000,9710.000000,9710.000000,57
2014/12/4,17:51:00,9715.000000,9735.000000,9715.000000,9735.000000,408
2014/12/4,17:52:00,9735.000000,9750.000000,9735.000000,9745.000000,440
2014/12/4,17:53:00,9735.000000,9735.000000,9735.000000,9735.000000,32
2014/12/4,17:54:00,9730.000000,9730.000000,9725.000000,9725.000000,39
2014/12/4,17:55:00,9725.000000,9730.000000,9720.000000,9720.000000,193
2014/12/4,17:56:00,9720.000000,9725.000000,9720.000000,9725.000000,8
2014/12/4,17:57:00,9720.000000,9730.000000,9720.000000,9730.000000,56
2014/12/4,17:58:00,9725.000000,9725.000000,9720.000000,9720.000000,136
2014/12/4,17:59:00,9725.000000,9730.000000,9720.000000,9720.000000,261
2014/12/4,18:00:00,9725.000000,9725.000000,9720.000000,9720.000000,3
2014/12/4,18:01:00,9725.000000,9725.000000,9720.000000,9725.000000,153
2014/12/4,18:02:00,9720.000000,9725.000000,9720.000000,9725.000000,24
2014/12/4,18:03:00,9725.000000,9725.000000,9720.000000,9720.000000,143
2014/12/4,18:04:00,9725.000000,9725.000000,9720.000000,9720.000000,52
2014/12/4,18:05:00,9715.000000,9725.000000,9715.000000,9720.000000,110
2014/12/4,18:06:00,9725.000000,9725.000000,9720.000000,9725.000000,112
2014/12/4,18:07:00,9720.000000,9730.000000,9720.000000,9725.000000,147
2014/12/4,18:08:00,9725.000000,9725.000000,9725.000000,9725.000000,14
2014/12/4,18:09:00,9725.000000,9725.000000,9725.000000,9725.000000,11
2014/12/4,18:11:00,9720.000000,9720.000000,9720.000000,9720.000000,91
2014/12/4,18:12:00,9715.000000,9715.000000,9710.000000,9710.000000,194
2014/12/4,18:13:00,9705.000000,9705.000000,9695.000000,9695.000000,201
2014/12/4,18:14:00,9690.000000,9690.000000,9685.000000,9690.000000,139
2014/12/4,18:15:00,9690.000000,9700.000000,9690.000000,9695.000000,21
2014/12/4,18:16:00,9700.000000,9700.000000,9700.000000,9700.000000,9
2014/12/4,18:20:00,9695.000000,9700.000000,9690.000000,9690.000000,57
2014/12/4,18:21:00,9690.000000,9690.000000,9685.000000,9685.000000,10
2014/12/4,18:22:00,9685.000000,9695.000000,9685.000000,9695.000000,9
2014/12/4,18:23:00,9695.000000,9705.000000,9695.000000,9705.000000,41
2014/12/4,18:24:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/4,18:25:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/4,18:26:00,9710.000000,9715.000000,9710.000000,9715.000000,13
2014/12/4,18:27:00,9715.000000,9720.000000,9715.000000,9720.000000,85
2014/12/4,18:28:00,9715.000000,9720.000000,9715.000000,9715.000000,79
2014/12/4,18:29:00,9715.000000,9725.000000,9715.000000,9720.000000,433
2014/12/4,18:31:00,9720.000000,9720.000000,9720.000000,9720.000000,76
2014/12/4,18:32:00,9720.000000,9720.000000,9720.000000,9720.000000,25
2014/12/4,18:33:00,9720.000000,9720.000000,9720.000000,9720.000000,55
2014/12/4,18:37:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2014/12/4,18:39:00,9720.000000,9725.000000,9720.000000,9725.000000,9
2014/12/4,18:41:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/4,18:42:00,9725.000000,9725.000000,9720.000000,9720.000000,47
2014/12/4,18:43:00,9720.000000,9720.000000,9720.000000,9720.000000,19
2014/12/4,18:44:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2014/12/4,18:45:00,9725.000000,9725.000000,9720.000000,9720.000000,18
2014/12/4,18:46:00,9720.000000,9725.000000,9720.000000,9725.000000,201
2014/12/4,18:48:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/4,18:49:00,9720.000000,9725.000000,9720.000000,9725.000000,11
2014/12/4,18:50:00,9725.000000,9725.000000,9720.000000,9725.000000,180
2014/12/4,18:51:00,9730.000000,9745.000000,9730.000000,9735.000000,919
2014/12/4,18:54:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/4,18:57:00,9735.000000,9735.000000,9730.000000,9735.000000,44
2014/12/4,19:00:00,9735.000000,9735.000000,9735.000000,9735.000000,13
2014/12/4,19:02:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/4,19:03:00,9735.000000,9740.000000,9735.000000,9735.000000,377
2014/12/4,19:04:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/4,19:05:00,9735.000000,9740.000000,9735.000000,9740.000000,60
2014/12/4,19:08:00,9740.000000,9740.000000,9740.000000,9740.000000,152
2014/12/4,19:09:00,9740.000000,9740.000000,9740.000000,9740.000000,55
2014/12/4,19:11:00,9740.000000,9740.000000,9740.000000,9740.000000,101
2014/12/4,19:12:00,9740.000000,9745.000000,9740.000000,9740.000000,327
2014/12/4,19:13:00,9745.000000,9745.000000,9740.000000,9745.000000,116
2014/12/4,19:14:00,9745.000000,9745.000000,9740.000000,9745.000000,490
2014/12/4,19:15:00,9750.000000,9750.000000,9745.000000,9745.000000,92
2014/12/4,19:17:00,9740.000000,9745.000000,9740.000000,9745.000000,3
2014/12/4,19:18:00,9745.000000,9745.000000,9740.000000,9745.000000,37
2014/12/4,19:20:00,9745.000000,9745.000000,9745.000000,9745.000000,91
2014/12/4,19:21:00,9745.000000,9745.000000,9745.000000,9745.000000,122
2014/12/4,19:22:00,9745.000000,9750.000000,9745.000000,9750.000000,10
2014/12/4,19:24:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2014/12/4,19:25:00,9745.000000,9745.000000,9745.000000,9745.000000,62
2014/12/4,19:26:00,9750.000000,9750.000000,9750.000000,9750.000000,476
2014/12/4,19:27:00,9750.000000,9750.000000,9745.000000,9745.000000,86
2014/12/4,19:28:00,9750.000000,9750.000000,9745.000000,9745.000000,33
2014/12/4,19:29:00,9745.000000,9745.000000,9740.000000,9740.000000,172
2014/12/4,19:30:00,9740.000000,9740.000000,9730.000000,9730.000000,17
2014/12/4,19:31:00,9730.000000,9730.000000,9720.000000,9725.000000,83
2014/12/4,19:32:00,9725.000000,9735.000000,9720.000000,9730.000000,66
2014/12/4,19:33:00,9730.000000,9730.000000,9730.000000,9730.000000,6
2014/12/4,19:34:00,9725.000000,9725.000000,9720.000000,9725.000000,53
2014/12/4,19:35:00,9720.000000,9720.000000,9720.000000,9720.000000,52
2014/12/4,19:36:00,9720.000000,9720.000000,9720.000000,9720.000000,7
2014/12/4,19:37:00,9720.000000,9720.000000,9720.000000,9720.000000,4
2014/12/4,19:40:00,9720.000000,9720.000000,9720.000000,9720.000000,55
2014/12/4,19:41:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/4,19:42:00,9715.000000,9720.000000,9715.000000,9720.000000,24
2014/12/4,19:43:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/4,19:47:00,9720.000000,9720.000000,9720.000000,9720.000000,23
2014/12/4,19:48:00,9720.000000,9720.000000,9720.000000,9720.000000,21
2014/12/4,19:50:00,9720.000000,9720.000000,9715.000000,9715.000000,81
2014/12/4,19:51:00,9720.000000,9725.000000,9720.000000,9725.000000,11
2014/12/4,19:53:00,9725.000000,9730.000000,9725.000000,9730.000000,52
2014/12/4,19:54:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2014/12/4,19:55:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2014/12/4,19:56:00,9735.000000,9735.000000,9735.000000,9735.000000,24
2014/12/4,19:57:00,9735.000000,9745.000000,9730.000000,9740.000000,221
2014/12/4,20:00:00,9740.000000,9740.000000,9740.000000,9740.000000,25
2014/12/4,20:01:00,9740.000000,9745.000000,9740.000000,9745.000000,25
2014/12/4,20:02:00,9740.000000,9745.000000,9740.000000,9745.000000,9
2014/12/4,20:03:00,9740.000000,9740.000000,9740.000000,9740.000000,17
2014/12/4,20:05:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2014/12/4,20:06:00,9740.000000,9745.000000,9740.000000,9740.000000,8
2014/12/4,20:10:00,9740.000000,9740.000000,9735.000000,9740.000000,18
2014/12/4,20:11:00,9740.000000,9740.000000,9735.000000,9735.000000,8
2014/12/4,20:12:00,9735.000000,9735.000000,9735.000000,9735.000000,8
2014/12/4,20:13:00,9730.000000,9730.000000,9730.000000,9730.000000,45
2014/12/4,20:14:00,9725.000000,9725.000000,9725.000000,9725.000000,15
2014/12/4,20:15:00,9720.000000,9720.000000,9715.000000,9720.000000,110
2014/12/4,20:16:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/4,20:17:00,9720.000000,9720.000000,9720.000000,9720.000000,26
2014/12/4,20:18:00,9720.000000,9720.000000,9715.000000,9715.000000,109
2014/12/4,20:20:00,9710.000000,9715.000000,9710.000000,9715.000000,55
2014/12/4,20:21:00,9715.000000,9715.000000,9710.000000,9715.000000,15
2014/12/4,20:22:00,9715.000000,9715.000000,9710.000000,9710.000000,40
2014/12/4,20:23:00,9710.000000,9715.000000,9710.000000,9710.000000,11
2014/12/4,20:24:00,9710.000000,9710.000000,9700.000000,9700.000000,69
2014/12/4,20:25:00,9700.000000,9700.000000,9690.000000,9690.000000,117
2014/12/4,20:26:00,9695.000000,9695.000000,9690.000000,9695.000000,27
2014/12/4,20:27:00,9695.000000,9705.000000,9695.000000,9700.000000,103
2014/12/4,20:28:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2014/12/4,20:29:00,9700.000000,9700.000000,9690.000000,9700.000000,127
2014/12/4,20:30:00,9700.000000,9705.000000,9700.000000,9705.000000,14
2014/12/4,20:31:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2014/12/4,20:32:00,9700.000000,9700.000000,9700.000000,9700.000000,14
2014/12/4,20:33:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2014/12/4,20:36:00,9700.000000,9700.000000,9695.000000,9700.000000,12
2014/12/4,20:37:00,9705.000000,9710.000000,9705.000000,9710.000000,46
2014/12/4,20:38:00,9705.000000,9705.000000,9700.000000,9700.000000,72
2014/12/4,20:39:00,9705.000000,9710.000000,9705.000000,9710.000000,14
2014/12/4,20:43:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2014/12/4,20:44:00,9715.000000,9715.000000,9715.000000,9715.000000,26
2014/12/4,20:46:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2014/12/4,20:49:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2014/12/4,20:50:00,9715.000000,9720.000000,9710.000000,9710.000000,60
2014/12/4,20:51:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2014/12/4,20:52:00,9710.000000,9710.000000,9700.000000,9700.000000,133
2014/12/4,20:53:00,9700.000000,9700.000000,9700.000000,9700.000000,34
2014/12/4,20:54:00,9705.000000,9705.000000,9700.000000,9700.000000,4
2014/12/4,20:55:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2014/12/4,20:57:00,9695.000000,9695.000000,9695.000000,9695.000000,86
2014/12/4,20:58:00,9690.000000,9700.000000,9690.000000,9700.000000,69
2014/12/4,20:59:00,9700.000000,9705.000000,9700.000000,9705.000000,301
2014/12/4,21:00:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2014/12/4,21:01:00,9700.000000,9700.000000,9695.000000,9700.000000,53
2014/12/4,21:03:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2014/12/4,21:04:00,9700.000000,9700.000000,9700.000000,9700.000000,96
2014/12/4,21:05:00,9700.000000,9700.000000,9700.000000,9700.000000,9
2014/12/4,21:06:00,9700.000000,9700.000000,9700.000000,9700.000000,42
2014/12/4,21:07:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2014/12/4,21:08:00,9695.000000,9695.000000,9695.000000,9695.000000,279
2014/12/4,21:12:00,9695.000000,9695.000000,9690.000000,9690.000000,274
2014/12/4,21:13:00,9695.000000,9695.000000,9690.000000,9690.000000,252
2014/12/4,21:14:00,9690.000000,9695.000000,9690.000000,9695.000000,2
2014/12/4,21:15:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/4,21:17:00,9690.000000,9695.000000,9690.000000,9695.000000,170
2014/12/4,21:18:00,9695.000000,9695.000000,9695.000000,9695.000000,269
2014/12/4,21:19:00,9695.000000,9695.000000,9695.000000,9695.000000,117
2014/12/4,21:20:00,9695.000000,9695.000000,9695.000000,9695.000000,3
2014/12/4,21:21:00,9695.000000,9695.000000,9690.000000,9695.000000,4
2014/12/4,21:23:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2014/12/4,21:24:00,9690.000000,9690.000000,9690.000000,9690.000000,91
2014/12/4,21:25:00,9695.000000,9695.000000,9695.000000,9695.000000,10
2014/12/4,21:26:00,9690.000000,9690.000000,9690.000000,9690.000000,207
2014/12/4,21:27:00,9690.000000,9695.000000,9690.000000,9695.000000,113
2014/12/4,21:28:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2014/12/4,21:30:00,9690.000000,9695.000000,9690.000000,9695.000000,3
2014/12/4,21:32:00,9690.000000,9695.000000,9690.000000,9690.000000,133
2014/12/4,21:33:00,9690.000000,9690.000000,9690.000000,9690.000000,85
2014/12/4,21:34:00,9690.000000,9695.000000,9690.000000,9695.000000,62
2014/12/4,21:35:00,9690.000000,9695.000000,9690.000000,9695.000000,93
2014/12/4,21:36:00,9690.000000,9695.000000,9690.000000,9695.000000,22
2014/12/4,21:38:00,9690.000000,9690.000000,9690.000000,9690.000000,59
2014/12/4,21:39:00,9690.000000,9690.000000,9685.000000,9690.000000,140
2014/12/4,21:40:00,9685.000000,9685.000000,9685.000000,9685.000000,301
2014/12/4,21:41:00,9685.000000,9685.000000,9685.000000,9685.000000,206
2014/12/4,21:42:00,9685.000000,9685.000000,9685.000000,9685.000000,16
2014/12/4,21:43:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2014/12/4,21:44:00,9685.000000,9690.000000,9685.000000,9690.000000,87
2014/12/4,21:45:00,9690.000000,9690.000000,9685.000000,9685.000000,41
2014/12/4,21:46:00,9685.000000,9685.000000,9685.000000,9685.000000,13
2014/12/4,21:47:00,9685.000000,9690.000000,9685.000000,9685.000000,31
2014/12/4,21:49:00,9690.000000,9690.000000,9685.000000,9685.000000,13
2014/12/4,21:50:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/4,21:51:00,9685.000000,9685.000000,9685.000000,9685.000000,13
2014/12/4,21:52:00,9680.000000,9685.000000,9675.000000,9685.000000,406
2014/12/4,21:53:00,9685.000000,9690.000000,9685.000000,9690.000000,2
2014/12/4,21:54:00,9685.000000,9685.000000,9685.000000,9685.000000,55
2014/12/4,21:55:00,9680.000000,9680.000000,9675.000000,9675.000000,66
2014/12/4,21:56:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2014/12/4,21:57:00,9680.000000,9680.000000,9675.000000,9675.000000,42
2014/12/4,21:58:00,9675.000000,9675.000000,9665.000000,9670.000000,969
2014/12/4,21:59:00,9665.000000,9665.000000,9660.000000,9660.000000,194
2014/12/4,22:00:00,9660.000000,9665.000000,9655.000000,9660.000000,81
2014/12/4,22:01:00,9660.000000,9660.000000,9655.000000,9655.000000,3
2014/12/4,22:03:00,9660.000000,9665.000000,9660.000000,9665.000000,60
2014/12/4,22:04:00,9665.000000,9670.000000,9665.000000,9670.000000,32
2014/12/4,22:05:00,9670.000000,9670.000000,9670.000000,9670.000000,7
2014/12/4,22:06:00,9670.000000,9675.000000,9670.000000,9670.000000,79
2014/12/4,22:07:00,9675.000000,9675.000000,9675.000000,9675.000000,19
2014/12/4,22:08:00,9670.000000,9675.000000,9670.000000,9675.000000,30
2014/12/4,22:09:00,9675.000000,9675.000000,9670.000000,9670.000000,20
2014/12/4,22:12:00,9675.000000,9675.000000,9670.000000,9670.000000,47
2014/12/4,22:13:00,9675.000000,9675.000000,9670.000000,9675.000000,7
2014/12/4,22:14:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/4,22:15:00,9670.000000,9675.000000,9670.000000,9675.000000,2
2014/12/4,22:16:00,9670.000000,9675.000000,9670.000000,9675.000000,10
2014/12/4,22:17:00,9670.000000,9675.000000,9670.000000,9675.000000,3
2014/12/4,22:18:00,9675.000000,9680.000000,9675.000000,9680.000000,80
2014/12/4,22:19:00,9680.000000,9680.000000,9680.000000,9680.000000,21
2014/12/4,22:20:00,9680.000000,9685.000000,9680.000000,9685.000000,81
2014/12/4,22:21:00,9685.000000,9685.000000,9680.000000,9680.000000,28
2014/12/4,22:22:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/4,22:23:00,9680.000000,9685.000000,9680.000000,9685.000000,96
2014/12/4,22:25:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2014/12/4,22:26:00,9685.000000,9685.000000,9685.000000,9685.000000,33
2014/12/4,22:27:00,9680.000000,9685.000000,9680.000000,9685.000000,3
2014/12/4,22:28:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/4,22:29:00,9685.000000,9685.000000,9675.000000,9675.000000,178
2014/12/4,22:30:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2014/12/4,22:31:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/4,22:32:00,9675.000000,9675.000000,9670.000000,9670.000000,85
2014/12/4,22:33:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/4,22:34:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/4,22:35:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2014/12/4,22:36:00,9675.000000,9685.000000,9675.000000,9685.000000,161
2014/12/4,22:38:00,9680.000000,9685.000000,9680.000000,9680.000000,158
2014/12/4,22:39:00,9685.000000,9685.000000,9685.000000,9685.000000,145
2014/12/4,22:40:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2014/12/4,22:41:00,9685.000000,9690.000000,9685.000000,9690.000000,216
2014/12/4,22:44:00,9685.000000,9690.000000,9685.000000,9685.000000,57
2014/12/4,22:45:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2014/12/4,22:46:00,9685.000000,9685.000000,9685.000000,9685.000000,121
2014/12/4,22:47:00,9685.000000,9690.000000,9685.000000,9685.000000,13
2014/12/4,22:48:00,9680.000000,9680.000000,9675.000000,9675.000000,72
2014/12/4,22:49:00,9680.000000,9680.000000,9675.000000,9675.000000,3
2014/12/4,22:50:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/4,22:51:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/4,22:52:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2014/12/4,22:53:00,9675.000000,9675.000000,9670.000000,9670.000000,53
2014/12/4,22:54:00,9665.000000,9675.000000,9665.000000,9675.000000,57
2014/12/4,22:55:00,9670.000000,9670.000000,9665.000000,9665.000000,116
2014/12/4,22:56:00,9660.000000,9660.000000,9660.000000,9660.000000,101
2014/12/4,22:58:00,9660.000000,9660.000000,9660.000000,9660.000000,50
2014/12/4,22:59:00,9665.000000,9675.000000,9665.000000,9675.000000,16
2014/12/4,23:00:00,9675.000000,9675.000000,9675.000000,9675.000000,45
2014/12/4,23:01:00,9670.000000,9670.000000,9670.000000,9670.000000,6
2014/12/4,23:02:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2014/12/4,23:04:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/4,23:05:00,9670.000000,9670.000000,9670.000000,9670.000000,15
2014/12/4,23:06:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2014/12/4,23:07:00,9670.000000,9670.000000,9670.000000,9670.000000,11
2014/12/4,23:09:00,9675.000000,9675.000000,9670.000000,9670.000000,4
2014/12/4,23:10:00,9665.000000,9665.000000,9665.000000,9665.000000,11
2014/12/4,23:11:00,9665.000000,9665.000000,9660.000000,9660.000000,15
2014/12/4,23:12:00,9660.000000,9665.000000,9660.000000,9665.000000,2
2014/12/4,23:15:00,9665.000000,9665.000000,9665.000000,9665.000000,14
2014/12/4,23:16:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/4,23:17:00,9665.000000,9670.000000,9665.000000,9670.000000,12
2014/12/4,23:18:00,9665.000000,9670.000000,9665.000000,9665.000000,4
2014/12/4,23:21:00,9665.000000,9670.000000,9665.000000,9670.000000,10
2014/12/4,23:24:00,9665.000000,9670.000000,9665.000000,9670.000000,7
2014/12/4,23:26:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2014/12/4,23:27:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/4,23:29:00,9670.000000,9675.000000,9670.000000,9675.000000,3
2014/12/4,23:30:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2014/12/4,23:31:00,9670.000000,9670.000000,9670.000000,9670.000000,11
2014/12/4,23:32:00,9665.000000,9665.000000,9665.000000,9665.000000,11
2014/12/4,23:33:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/4,23:34:00,9670.000000,9670.000000,9665.000000,9665.000000,11
2014/12/4,23:35:00,9670.000000,9670.000000,9660.000000,9670.000000,11
2014/12/4,23:36:00,9665.000000,9665.000000,9650.000000,9650.000000,267
2014/12/4,23:37:00,9650.000000,9650.000000,9640.000000,9640.000000,248
2014/12/4,23:38:00,9645.000000,9645.000000,9640.000000,9640.000000,62
2014/12/4,23:39:00,9635.000000,9635.000000,9635.000000,9635.000000,12
2014/12/4,23:40:00,9635.000000,9635.000000,9635.000000,9635.000000,45
2014/12/4,23:41:00,9630.000000,9635.000000,9625.000000,9635.000000,33
2014/12/4,23:42:00,9635.000000,9635.000000,9635.000000,9635.000000,31
2014/12/4,23:43:00,9640.000000,9645.000000,9640.000000,9645.000000,28
2014/12/4,23:45:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/4,23:46:00,9635.000000,9640.000000,9635.000000,9640.000000,52
2014/12/4,23:47:00,9640.000000,9650.000000,9640.000000,9645.000000,46
2014/12/4,23:49:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2014/12/4,23:50:00,9640.000000,9640.000000,9635.000000,9635.000000,2
2014/12/4,23:51:00,9635.000000,9640.000000,9635.000000,9635.000000,18
2014/12/4,23:52:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/4,23:53:00,9635.000000,9635.000000,9630.000000,9635.000000,53
2014/12/4,23:54:00,9635.000000,9635.000000,9630.000000,9635.000000,105
2014/12/4,23:55:00,9630.000000,9635.000000,9630.000000,9635.000000,2
2014/12/4,23:56:00,9630.000000,9635.000000,9630.000000,9630.000000,136
2014/12/4,23:57:00,9630.000000,9630.000000,9625.000000,9625.000000,21
2014/12/4,23:58:00,9625.000000,9635.000000,9625.000000,9635.000000,102
2014/12/4,23:59:00,9635.000000,9640.000000,9630.000000,9630.000000,67
2014/12/5,00:00:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2014/12/5,00:01:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2014/12/5,00:03:00,9640.000000,9640.000000,9635.000000,9635.000000,12
2014/12/5,00:04:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,00:05:00,9630.000000,9630.000000,9625.000000,9625.000000,356
2014/12/5,00:06:00,9625.000000,9625.000000,9615.000000,9615.000000,371
2014/12/5,00:07:00,9615.000000,9625.000000,9610.000000,9615.000000,509
2014/12/5,00:08:00,9610.000000,9610.000000,9610.000000,9610.000000,449
2014/12/5,00:09:00,9610.000000,9610.000000,9610.000000,9610.000000,54
2014/12/5,00:10:00,9605.000000,9610.000000,9605.000000,9605.000000,408
2014/12/5,00:11:00,9610.000000,9610.000000,9595.000000,9595.000000,457
2014/12/5,00:12:00,9595.000000,9595.000000,9580.000000,9585.000000,638
2014/12/5,00:13:00,9585.000000,9590.000000,9585.000000,9590.000000,118
2014/12/5,00:15:00,9590.000000,9595.000000,9590.000000,9595.000000,60
2014/12/5,00:17:00,9590.000000,9590.000000,9580.000000,9580.000000,280
2014/12/5,00:18:00,9580.000000,9580.000000,9580.000000,9580.000000,28
2014/12/5,00:19:00,9580.000000,9580.000000,9575.000000,9575.000000,205
2014/12/5,00:20:00,9575.000000,9580.000000,9575.000000,9575.000000,33
2014/12/5,00:21:00,9580.000000,9580.000000,9575.000000,9575.000000,26
2014/12/5,00:22:00,9580.000000,9580.000000,9565.000000,9565.000000,343
2014/12/5,00:23:00,9565.000000,9570.000000,9560.000000,9560.000000,165
2014/12/5,00:24:00,9565.000000,9570.000000,9560.000000,9565.000000,162
2014/12/5,00:25:00,9565.000000,9575.000000,9565.000000,9565.000000,75
2014/12/5,00:26:00,9565.000000,9570.000000,9565.000000,9565.000000,20
2014/12/5,00:27:00,9565.000000,9575.000000,9565.000000,9575.000000,45
2014/12/5,00:28:00,9580.000000,9580.000000,9575.000000,9575.000000,22
2014/12/5,00:29:00,9580.000000,9585.000000,9575.000000,9580.000000,84
2014/12/5,00:30:00,9580.000000,9580.000000,9575.000000,9575.000000,20
2014/12/5,00:31:00,9575.000000,9580.000000,9575.000000,9580.000000,15
2014/12/5,00:32:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2014/12/5,00:34:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2014/12/5,00:35:00,9590.000000,9600.000000,9590.000000,9600.000000,92
2014/12/5,00:36:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2014/12/5,00:37:00,9595.000000,9600.000000,9595.000000,9595.000000,5
2014/12/5,00:38:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/5,00:39:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2014/12/5,00:40:00,9600.000000,9605.000000,9600.000000,9605.000000,29
2014/12/5,00:43:00,9600.000000,9605.000000,9600.000000,9605.000000,55
2014/12/5,00:44:00,9600.000000,9610.000000,9600.000000,9610.000000,102
2014/12/5,00:45:00,9610.000000,9610.000000,9605.000000,9605.000000,61
2014/12/5,00:48:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2014/12/5,00:49:00,9610.000000,9610.000000,9610.000000,9610.000000,61
2014/12/5,00:50:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/5,00:51:00,9610.000000,9610.000000,9610.000000,9610.000000,47
2014/12/5,00:53:00,9610.000000,9615.000000,9610.000000,9615.000000,68
2014/12/5,00:54:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2014/12/5,00:55:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2014/12/5,00:56:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2014/12/5,00:58:00,9615.000000,9620.000000,9615.000000,9620.000000,3
2014/12/5,00:59:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2014/12/5,01:00:00,9615.000000,9620.000000,9615.000000,9620.000000,72
2014/12/5,01:06:00,9625.000000,9625.000000,9625.000000,9625.000000,71
2014/12/5,01:09:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2014/12/5,01:10:00,9630.000000,9630.000000,9630.000000,9630.000000,17
2014/12/5,01:11:00,9625.000000,9625.000000,9625.000000,9625.000000,12
2014/12/5,01:13:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2014/12/5,01:14:00,9625.000000,9630.000000,9625.000000,9630.000000,61
2014/12/5,01:15:00,9630.000000,9630.000000,9630.000000,9630.000000,18
2014/12/5,01:17:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2014/12/5,01:21:00,9630.000000,9630.000000,9630.000000,9630.000000,22
2014/12/5,01:24:00,9630.000000,9630.000000,9630.000000,9630.000000,20
2014/12/5,01:25:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2014/12/5,01:26:00,9635.000000,9640.000000,9635.000000,9640.000000,153
2014/12/5,01:28:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/5,01:29:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/5,01:32:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2014/12/5,01:33:00,9645.000000,9645.000000,9645.000000,9645.000000,115
2014/12/5,01:34:00,9650.000000,9655.000000,9650.000000,9655.000000,126
2014/12/5,01:35:00,9655.000000,9655.000000,9650.000000,9655.000000,13
2014/12/5,01:38:00,9655.000000,9655.000000,9655.000000,9655.000000,50
2014/12/5,01:39:00,9655.000000,9655.000000,9655.000000,9655.000000,20
2014/12/5,01:40:00,9655.000000,9655.000000,9655.000000,9655.000000,11
2014/12/5,01:42:00,9655.000000,9655.000000,9650.000000,9650.000000,98
2014/12/5,01:43:00,9650.000000,9650.000000,9645.000000,9645.000000,35
2014/12/5,01:44:00,9645.000000,9645.000000,9635.000000,9635.000000,78
2014/12/5,01:46:00,9645.000000,9645.000000,9640.000000,9640.000000,6
2014/12/5,01:47:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2014/12/5,01:48:00,9645.000000,9645.000000,9640.000000,9640.000000,60
2014/12/5,01:49:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/5,01:51:00,9640.000000,9640.000000,9640.000000,9640.000000,7
2014/12/5,01:52:00,9635.000000,9635.000000,9635.000000,9635.000000,50
2014/12/5,01:54:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,01:55:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,01:56:00,9630.000000,9630.000000,9625.000000,9625.000000,25
2014/12/5,01:57:00,9625.000000,9625.000000,9625.000000,9625.000000,14
2014/12/5,01:58:00,9620.000000,9620.000000,9620.000000,9620.000000,75
2014/12/5,01:59:00,9620.000000,9630.000000,9620.000000,9630.000000,87
2014/12/5,02:00:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,09:01:00,9630.000000,9695.000000,9630.000000,9690.000000,1408
2014/12/5,09:02:00,9690.000000,9690.000000,9645.000000,9655.000000,695
2014/12/5,09:03:00,9650.000000,9655.000000,9640.000000,9645.000000,258
2014/12/5,09:04:00,9645.000000,9655.000000,9640.000000,9655.000000,396
2014/12/5,09:05:00,9655.000000,9660.000000,9650.000000,9655.000000,202
2014/12/5,09:06:00,9655.000000,9665.000000,9650.000000,9655.000000,501
2014/12/5,09:07:00,9655.000000,9655.000000,9645.000000,9650.000000,173
2014/12/5,09:08:00,9640.000000,9645.000000,9640.000000,9640.000000,145
2014/12/5,09:09:00,9635.000000,9645.000000,9630.000000,9635.000000,451
2014/12/5,09:10:00,9640.000000,9640.000000,9635.000000,9640.000000,151
2014/12/5,09:11:00,9635.000000,9640.000000,9635.000000,9635.000000,27
2014/12/5,09:12:00,9640.000000,9645.000000,9640.000000,9640.000000,334
2014/12/5,09:13:00,9640.000000,9645.000000,9640.000000,9645.000000,20
2014/12/5,09:14:00,9640.000000,9645.000000,9635.000000,9640.000000,398
2014/12/5,09:15:00,9645.000000,9665.000000,9640.000000,9665.000000,1079
2014/12/5,09:16:00,9665.000000,9725.000000,9665.000000,9720.000000,3206
2014/12/5,09:17:00,9715.000000,9720.000000,9685.000000,9690.000000,2678
2014/12/5,09:18:00,9685.000000,9710.000000,9680.000000,9710.000000,2050
2014/12/5,09:19:00,9710.000000,9730.000000,9700.000000,9710.000000,1101
2014/12/5,09:20:00,9710.000000,9720.000000,9705.000000,9720.000000,956
2014/12/5,09:21:00,9725.000000,9745.000000,9720.000000,9735.000000,995
2014/12/5,09:22:00,9740.000000,9745.000000,9720.000000,9730.000000,1120
2014/12/5,09:23:00,9730.000000,9740.000000,9725.000000,9735.000000,830
2014/12/5,09:24:00,9735.000000,9735.000000,9705.000000,9730.000000,1317
2014/12/5,09:25:00,9730.000000,9730.000000,9715.000000,9720.000000,1050
2014/12/5,09:26:00,9720.000000,9725.000000,9685.000000,9695.000000,1652
2014/12/5,09:27:00,9700.000000,9705.000000,9680.000000,9705.000000,920
2014/12/5,09:28:00,9705.000000,9740.000000,9705.000000,9740.000000,709
2014/12/5,09:29:00,9740.000000,9745.000000,9725.000000,9725.000000,745
2014/12/5,09:30:00,9725.000000,9725.000000,9720.000000,9720.000000,546
2014/12/5,09:31:00,9720.000000,9755.000000,9705.000000,9730.000000,3974
2014/12/5,09:32:00,9730.000000,9730.000000,9695.000000,9725.000000,2945
2014/12/5,09:33:00,9725.000000,9735.000000,9665.000000,9670.000000,3030
2014/12/5,09:34:00,9675.000000,9690.000000,9635.000000,9640.000000,2764
2014/12/5,09:35:00,9645.000000,9655.000000,9505.000000,9565.000000,8518
2014/12/5,09:36:00,9565.000000,9640.000000,9565.000000,9610.000000,6194
2014/12/5,09:37:00,9605.000000,9630.000000,9595.000000,9615.000000,4657
2014/12/5,09:38:00,9610.000000,9635.000000,9600.000000,9635.000000,3713
2014/12/5,09:39:00,9640.000000,9655.000000,9615.000000,9620.000000,3608
2014/12/5,09:40:00,9615.000000,9655.000000,9585.000000,9630.000000,3659
2014/12/5,09:41:00,9630.000000,9675.000000,9615.000000,9675.000000,1791
2014/12/5,09:42:00,9675.000000,9705.000000,9660.000000,9705.000000,1234
2014/12/5,09:43:00,9705.000000,9705.000000,9665.000000,9680.000000,1341
2014/12/5,09:44:00,9685.000000,9715.000000,9685.000000,9715.000000,2222
2014/12/5,09:45:00,9715.000000,9730.000000,9705.000000,9715.000000,2154
2014/12/5,09:46:00,9720.000000,9785.000000,9720.000000,9785.000000,3398
2014/12/5,09:47:00,9780.000000,9795.000000,9770.000000,9790.000000,2524
2014/12/5,09:48:00,9790.000000,9820.000000,9780.000000,9815.000000,1906
2014/12/5,09:49:00,9815.000000,9840.000000,9815.000000,9825.000000,2452
2014/12/5,09:50:00,9825.000000,9840.000000,9810.000000,9840.000000,2155
2014/12/5,09:51:00,9835.000000,9840.000000,9795.000000,9810.000000,2836
2014/12/5,09:52:00,9805.000000,9815.000000,9765.000000,9775.000000,3470
2014/12/5,09:53:00,9775.000000,9800.000000,9775.000000,9780.000000,1658
2014/12/5,09:54:00,9780.000000,9780.000000,9745.000000,9750.000000,1911
2014/12/5,09:55:00,9755.000000,9755.000000,9715.000000,9735.000000,2724
2014/12/5,09:56:00,9735.000000,9765.000000,9735.000000,9750.000000,1680
2014/12/5,09:57:00,9755.000000,9765.000000,9740.000000,9755.000000,1480
2014/12/5,09:58:00,9755.000000,9785.000000,9750.000000,9780.000000,2595
2014/12/5,09:59:00,9780.000000,9780.000000,9755.000000,9775.000000,1983
2014/12/5,10:00:00,9775.000000,9785.000000,9755.000000,9775.000000,3268
2014/12/5,10:01:00,9775.000000,9830.000000,9760.000000,9825.000000,3262
2014/12/5,10:02:00,9820.000000,9855.000000,9820.000000,9855.000000,2480
2014/12/5,10:03:00,9850.000000,9890.000000,9845.000000,9885.000000,2611
2014/12/5,10:04:00,9885.000000,9890.000000,9865.000000,9875.000000,1931
2014/12/5,10:05:00,9880.000000,9920.000000,9880.000000,9900.000000,3665
2014/12/5,10:06:00,9900.000000,9910.000000,9855.000000,9865.000000,4872
2014/12/5,10:07:00,9870.000000,9870.000000,9830.000000,9840.000000,3576
2014/12/5,10:08:00,9835.000000,9850.000000,9825.000000,9830.000000,2304
2014/12/5,10:09:00,9835.000000,9850.000000,9815.000000,9835.000000,2337
2014/12/5,10:10:00,9835.000000,9850.000000,9820.000000,9845.000000,2077
2014/12/5,10:11:00,9845.000000,9845.000000,9800.000000,9805.000000,3639
2014/12/5,10:12:00,9805.000000,9825.000000,9775.000000,9780.000000,3327
2014/12/5,10:13:00,9780.000000,9810.000000,9755.000000,9755.000000,2407
2014/12/5,10:14:00,9755.000000,9760.000000,9705.000000,9710.000000,4572
2014/12/5,10:15:00,9710.000000,9725.000000,9695.000000,9700.000000,4262
2014/12/5,10:16:00,9700.000000,9700.000000,9650.000000,9660.000000,2545
2014/12/5,10:17:00,9660.000000,9680.000000,9655.000000,9655.000000,1532
2014/12/5,10:18:00,9655.000000,9660.000000,9635.000000,9650.000000,3756
2014/12/5,10:19:00,9650.000000,9715.000000,9650.000000,9715.000000,3436
2014/12/5,10:20:00,9710.000000,9715.000000,9695.000000,9705.000000,4044
2014/12/5,10:21:00,9705.000000,9745.000000,9705.000000,9740.000000,3832
2014/12/5,10:22:00,9740.000000,9755.000000,9725.000000,9750.000000,4589
2014/12/5,10:23:00,9750.000000,9750.000000,9715.000000,9740.000000,1450
2014/12/5,10:24:00,9740.000000,9750.000000,9700.000000,9720.000000,2327
2014/12/5,10:25:00,9720.000000,9720.000000,9695.000000,9700.000000,1210
2014/12/5,10:26:00,9700.000000,9700.000000,9670.000000,9670.000000,1855
2014/12/5,10:27:00,9680.000000,9720.000000,9675.000000,9680.000000,2666
2014/12/5,10:28:00,9680.000000,9680.000000,9635.000000,9645.000000,2080
2014/12/5,10:29:00,9645.000000,9645.000000,9590.000000,9595.000000,2037
2014/12/5,10:30:00,9595.000000,9600.000000,9550.000000,9555.000000,2572
2014/12/5,10:31:00,9550.000000,9570.000000,9540.000000,9555.000000,3556
2014/12/5,10:32:00,9560.000000,9565.000000,9495.000000,9495.000000,2549
2014/12/5,10:33:00,9495.000000,9500.000000,9420.000000,9425.000000,3191
2014/12/5,10:34:00,9425.000000,9430.000000,9300.000000,9335.000000,7381
2014/12/5,10:35:00,9335.000000,9400.000000,9330.000000,9370.000000,4112
2014/12/5,10:36:00,9370.000000,9400.000000,9360.000000,9380.000000,4444
2014/12/5,10:37:00,9380.000000,9425.000000,9375.000000,9380.000000,5449
2014/12/5,10:38:00,9375.000000,9455.000000,9375.000000,9455.000000,3443
2014/12/5,10:39:00,9450.000000,9515.000000,9450.000000,9510.000000,2336
2014/12/5,10:40:00,9510.000000,9515.000000,9475.000000,9510.000000,1560
2014/12/5,10:41:00,9515.000000,9580.000000,9510.000000,9575.000000,1669
2014/12/5,10:42:00,9575.000000,9585.000000,9555.000000,9585.000000,1737
2014/12/5,10:43:00,9580.000000,9600.000000,9565.000000,9595.000000,2064
2014/12/5,10:44:00,9595.000000,9640.000000,9570.000000,9590.000000,3227
2014/12/5,10:45:00,9595.000000,9605.000000,9540.000000,9555.000000,1944
2014/12/5,10:46:00,9550.000000,9550.000000,9510.000000,9510.000000,2759
2014/12/5,10:47:00,9510.000000,9510.000000,9455.000000,9465.000000,2322
2014/12/5,10:48:00,9465.000000,9470.000000,9455.000000,9465.000000,1531
2014/12/5,10:49:00,9465.000000,9510.000000,9465.000000,9505.000000,1193
2014/12/5,10:50:00,9505.000000,9525.000000,9505.000000,9520.000000,709
2014/12/5,10:51:00,9525.000000,9550.000000,9480.000000,9485.000000,1268
2014/12/5,10:52:00,9495.000000,9540.000000,9495.000000,9530.000000,1686
2014/12/5,10:53:00,9530.000000,9535.000000,9515.000000,9530.000000,707
2014/12/5,10:54:00,9530.000000,9550.000000,9525.000000,9545.000000,970
2014/12/5,10:55:00,9540.000000,9580.000000,9535.000000,9575.000000,1492
2014/12/5,10:56:00,9570.000000,9625.000000,9570.000000,9625.000000,2149
2014/12/5,10:57:00,9630.000000,9650.000000,9615.000000,9645.000000,1190
2014/12/5,10:58:00,9650.000000,9675.000000,9645.000000,9675.000000,905
2014/12/5,10:59:00,9670.000000,9690.000000,9665.000000,9685.000000,903
2014/12/5,11:00:00,9685.000000,9695.000000,9670.000000,9685.000000,1290
2014/12/5,11:01:00,9685.000000,9690.000000,9660.000000,9680.000000,1433
2014/12/5,11:02:00,9675.000000,9705.000000,9675.000000,9695.000000,1535
2014/12/5,11:03:00,9690.000000,9700.000000,9680.000000,9695.000000,1061
2014/12/5,11:04:00,9700.000000,9715.000000,9700.000000,9705.000000,752
2014/12/5,11:05:00,9705.000000,9705.000000,9660.000000,9670.000000,2318
2014/12/5,11:06:00,9665.000000,9675.000000,9625.000000,9630.000000,3172
2014/12/5,11:07:00,9625.000000,9630.000000,9575.000000,9580.000000,2771
2014/12/5,11:08:00,9580.000000,9600.000000,9560.000000,9560.000000,1257
2014/12/5,11:09:00,9565.000000,9620.000000,9560.000000,9605.000000,2152
2014/12/5,11:10:00,9605.000000,9640.000000,9605.000000,9635.000000,760
2014/12/5,11:11:00,9635.000000,9680.000000,9630.000000,9675.000000,1154
2014/12/5,11:12:00,9675.000000,9705.000000,9670.000000,9680.000000,1987
2014/12/5,11:13:00,9685.000000,9695.000000,9660.000000,9690.000000,1081
2014/12/5,11:14:00,9685.000000,9685.000000,9655.000000,9665.000000,495
2014/12/5,11:15:00,9665.000000,9670.000000,9615.000000,9615.000000,1486
2014/12/5,11:16:00,9610.000000,9615.000000,9590.000000,9595.000000,1649
2014/12/5,11:17:00,9600.000000,9615.000000,9590.000000,9600.000000,975
2014/12/5,11:18:00,9605.000000,9635.000000,9600.000000,9630.000000,864
2014/12/5,11:19:00,9625.000000,9650.000000,9615.000000,9645.000000,408
2014/12/5,11:20:00,9645.000000,9645.000000,9615.000000,9615.000000,1180
2014/12/5,11:21:00,9615.000000,9615.000000,9530.000000,9545.000000,2537
2014/12/5,11:22:00,9545.000000,9550.000000,9515.000000,9520.000000,1836
2014/12/5,11:23:00,9520.000000,9530.000000,9505.000000,9525.000000,1524
2014/12/5,11:24:00,9530.000000,9535.000000,9505.000000,9510.000000,1654
2014/12/5,11:25:00,9515.000000,9535.000000,9515.000000,9535.000000,1559
2014/12/5,11:26:00,9535.000000,9550.000000,9530.000000,9545.000000,876
2014/12/5,11:27:00,9545.000000,9550.000000,9525.000000,9540.000000,1641
2014/12/5,11:28:00,9545.000000,9570.000000,9545.000000,9565.000000,1005
2014/12/5,11:29:00,9565.000000,9585.000000,9555.000000,9580.000000,609
2014/12/5,11:30:00,9575.000000,9575.000000,9530.000000,9555.000000,1069
2014/12/5,11:31:00,9555.000000,9570.000000,9555.000000,9565.000000,351
2014/12/5,11:32:00,9565.000000,9565.000000,9565.000000,9565.000000,12
2014/12/5,11:33:00,9560.000000,9565.000000,9560.000000,9560.000000,81
2014/12/5,11:34:00,9560.000000,9565.000000,9560.000000,9560.000000,12
2014/12/5,11:35:00,9560.000000,9565.000000,9560.000000,9565.000000,69
2014/12/5,11:36:00,9560.000000,9565.000000,9560.000000,9560.000000,102
2014/12/5,11:37:00,9560.000000,9565.000000,9560.000000,9560.000000,33
2014/12/5,11:38:00,9560.000000,9565.000000,9560.000000,9560.000000,86
2014/12/5,11:39:00,9560.000000,9565.000000,9560.000000,9560.000000,21
2014/12/5,11:40:00,9560.000000,9565.000000,9560.000000,9560.000000,77
2014/12/5,11:41:00,9560.000000,9565.000000,9560.000000,9565.000000,32
2014/12/5,11:42:00,9560.000000,9565.000000,9560.000000,9565.000000,36
2014/12/5,11:43:00,9560.000000,9565.000000,9560.000000,9565.000000,42
2014/12/5,11:44:00,9560.000000,9565.000000,9560.000000,9560.000000,44
2014/12/5,11:45:00,9565.000000,9565.000000,9560.000000,9565.000000,12
2014/12/5,11:46:00,9560.000000,9575.000000,9555.000000,9565.000000,637
2014/12/5,11:47:00,9565.000000,9565.000000,9565.000000,9565.000000,34
2014/12/5,11:48:00,9560.000000,9565.000000,9560.000000,9565.000000,55
2014/12/5,11:49:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2014/12/5,11:50:00,9570.000000,9570.000000,9565.000000,9565.000000,9
2014/12/5,11:51:00,9565.000000,9570.000000,9565.000000,9565.000000,35
2014/12/5,11:52:00,9565.000000,9570.000000,9565.000000,9565.000000,60
2014/12/5,11:53:00,9565.000000,9570.000000,9565.000000,9565.000000,79
2014/12/5,11:54:00,9560.000000,9560.000000,9550.000000,9550.000000,190
2014/12/5,11:55:00,9545.000000,9555.000000,9545.000000,9555.000000,58
2014/12/5,11:56:00,9555.000000,9555.000000,9550.000000,9550.000000,60
2014/12/5,11:57:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2014/12/5,11:58:00,9545.000000,9550.000000,9545.000000,9550.000000,23
2014/12/5,11:59:00,9545.000000,9555.000000,9545.000000,9555.000000,56
2014/12/5,12:00:00,9555.000000,9555.000000,9555.000000,9555.000000,45
2014/12/5,12:01:00,9555.000000,9560.000000,9555.000000,9555.000000,33
2014/12/5,12:02:00,9560.000000,9560.000000,9555.000000,9555.000000,11
2014/12/5,12:03:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2014/12/5,12:04:00,9550.000000,9555.000000,9545.000000,9545.000000,56
2014/12/5,12:05:00,9545.000000,9550.000000,9545.000000,9545.000000,10
2014/12/5,12:06:00,9545.000000,9550.000000,9545.000000,9545.000000,13
2014/12/5,12:07:00,9550.000000,9550.000000,9545.000000,9545.000000,78
2014/12/5,12:08:00,9545.000000,9550.000000,9545.000000,9550.000000,13
2014/12/5,12:09:00,9545.000000,9550.000000,9545.000000,9550.000000,33
2014/12/5,12:10:00,9545.000000,9560.000000,9545.000000,9560.000000,25
2014/12/5,12:11:00,9560.000000,9565.000000,9560.000000,9565.000000,300
2014/12/5,12:12:00,9565.000000,9565.000000,9565.000000,9565.000000,138
2014/12/5,12:13:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2014/12/5,12:14:00,9565.000000,9565.000000,9565.000000,9565.000000,13
2014/12/5,12:15:00,9560.000000,9565.000000,9555.000000,9555.000000,113
2014/12/5,12:16:00,9555.000000,9560.000000,9550.000000,9550.000000,88
2014/12/5,12:17:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2014/12/5,12:18:00,9555.000000,9555.000000,9545.000000,9550.000000,51
2014/12/5,12:19:00,9545.000000,9550.000000,9545.000000,9550.000000,22
2014/12/5,12:20:00,9550.000000,9550.000000,9550.000000,9550.000000,41
2014/12/5,12:21:00,9545.000000,9545.000000,9540.000000,9540.000000,9
2014/12/5,12:22:00,9545.000000,9545.000000,9530.000000,9535.000000,219
2014/12/5,12:23:00,9535.000000,9535.000000,9530.000000,9535.000000,7
2014/12/5,12:24:00,9535.000000,9535.000000,9530.000000,9530.000000,107
2014/12/5,12:25:00,9535.000000,9535.000000,9535.000000,9535.000000,60
2014/12/5,12:26:00,9530.000000,9535.000000,9530.000000,9530.000000,22
2014/12/5,12:27:00,9530.000000,9535.000000,9530.000000,9530.000000,123
2014/12/5,12:28:00,9530.000000,9535.000000,9530.000000,9530.000000,11
2014/12/5,12:29:00,9530.000000,9535.000000,9530.000000,9535.000000,19
2014/12/5,12:30:00,9535.000000,9535.000000,9530.000000,9535.000000,7
2014/12/5,12:31:00,9530.000000,9530.000000,9520.000000,9520.000000,148
2014/12/5,12:32:00,9525.000000,9535.000000,9525.000000,9535.000000,130
2014/12/5,12:33:00,9530.000000,9530.000000,9530.000000,9530.000000,12
2014/12/5,12:34:00,9535.000000,9535.000000,9530.000000,9535.000000,27
2014/12/5,12:35:00,9530.000000,9535.000000,9530.000000,9535.000000,29
2014/12/5,12:36:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/5,12:37:00,9530.000000,9540.000000,9530.000000,9540.000000,98
2014/12/5,12:38:00,9540.000000,9540.000000,9540.000000,9540.000000,62
2014/12/5,12:39:00,9540.000000,9540.000000,9540.000000,9540.000000,41
2014/12/5,12:40:00,9540.000000,9540.000000,9535.000000,9535.000000,12
2014/12/5,12:41:00,9535.000000,9535.000000,9535.000000,9535.000000,30
2014/12/5,12:42:00,9530.000000,9535.000000,9530.000000,9530.000000,67
2014/12/5,12:43:00,9530.000000,9530.000000,9530.000000,9530.000000,109
2014/12/5,12:44:00,9525.000000,9530.000000,9525.000000,9530.000000,6
2014/12/5,12:45:00,9525.000000,9530.000000,9525.000000,9530.000000,25
2014/12/5,12:46:00,9530.000000,9530.000000,9525.000000,9525.000000,99
2014/12/5,12:47:00,9530.000000,9535.000000,9530.000000,9535.000000,73
2014/12/5,12:48:00,9535.000000,9535.000000,9530.000000,9535.000000,67
2014/12/5,12:49:00,9530.000000,9535.000000,9530.000000,9530.000000,93
2014/12/5,12:50:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/5,12:51:00,9525.000000,9530.000000,9525.000000,9530.000000,19
2014/12/5,12:52:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2014/12/5,12:53:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2014/12/5,12:54:00,9530.000000,9530.000000,9525.000000,9530.000000,17
2014/12/5,12:55:00,9525.000000,9530.000000,9525.000000,9530.000000,17
2014/12/5,12:56:00,9525.000000,9530.000000,9525.000000,9530.000000,13
2014/12/5,12:57:00,9530.000000,9530.000000,9525.000000,9530.000000,89
2014/12/5,12:58:00,9530.000000,9535.000000,9530.000000,9530.000000,291
2014/12/5,12:59:00,9530.000000,9535.000000,9525.000000,9525.000000,231
2014/12/5,13:00:00,9525.000000,9530.000000,9520.000000,9530.000000,283
2014/12/5,13:01:00,9530.000000,9540.000000,9515.000000,9515.000000,2668
2014/12/5,13:02:00,9510.000000,9515.000000,9490.000000,9495.000000,956
2014/12/5,13:03:00,9495.000000,9500.000000,9480.000000,9495.000000,1775
2014/12/5,13:04:00,9490.000000,9545.000000,9490.000000,9540.000000,1439
2014/12/5,13:05:00,9540.000000,9555.000000,9535.000000,9550.000000,863
2014/12/5,13:06:00,9555.000000,9560.000000,9545.000000,9555.000000,1142
2014/12/5,13:07:00,9555.000000,9595.000000,9550.000000,9595.000000,1546
2014/12/5,13:08:00,9595.000000,9625.000000,9590.000000,9620.000000,914
2014/12/5,13:09:00,9630.000000,9640.000000,9620.000000,9635.000000,1447
2014/12/5,13:10:00,9640.000000,9650.000000,9625.000000,9640.000000,718
2014/12/5,13:11:00,9645.000000,9650.000000,9635.000000,9650.000000,1097
2014/12/5,13:12:00,9650.000000,9660.000000,9650.000000,9650.000000,1299
2014/12/5,13:13:00,9645.000000,9650.000000,9600.000000,9600.000000,2505
2014/12/5,13:14:00,9600.000000,9640.000000,9595.000000,9635.000000,2877
2014/12/5,13:15:00,9630.000000,9630.000000,9610.000000,9620.000000,716
2014/12/5,13:16:00,9615.000000,9635.000000,9605.000000,9605.000000,871
2014/12/5,13:17:00,9610.000000,9610.000000,9590.000000,9600.000000,746
2014/12/5,13:18:00,9605.000000,9620.000000,9605.000000,9615.000000,997
2014/12/5,13:19:00,9615.000000,9630.000000,9600.000000,9620.000000,975
2014/12/5,13:20:00,9625.000000,9700.000000,9625.000000,9690.000000,3386
2014/12/5,13:21:00,9690.000000,9705.000000,9680.000000,9700.000000,2562
2014/12/5,13:22:00,9705.000000,9715.000000,9690.000000,9695.000000,1095
2014/12/5,13:23:00,9700.000000,9715.000000,9695.000000,9715.000000,2295
2014/12/5,13:24:00,9710.000000,9715.000000,9695.000000,9695.000000,1434
2014/12/5,13:25:00,9695.000000,9705.000000,9685.000000,9690.000000,741
2014/12/5,13:26:00,9685.000000,9685.000000,9665.000000,9685.000000,893
2014/12/5,13:27:00,9685.000000,9685.000000,9655.000000,9655.000000,1459
2014/12/5,13:28:00,9655.000000,9690.000000,9655.000000,9675.000000,605
2014/12/5,13:29:00,9675.000000,9675.000000,9630.000000,9645.000000,998
2014/12/5,13:30:00,9645.000000,9670.000000,9635.000000,9670.000000,331
2014/12/5,13:31:00,9665.000000,9695.000000,9665.000000,9690.000000,972
2014/12/5,13:32:00,9695.000000,9710.000000,9695.000000,9695.000000,1630
2014/12/5,13:33:00,9695.000000,9695.000000,9675.000000,9695.000000,465
2014/12/5,13:34:00,9690.000000,9725.000000,9690.000000,9725.000000,1967
2014/12/5,13:35:00,9725.000000,9725.000000,9705.000000,9720.000000,1293
2014/12/5,13:36:00,9720.000000,9730.000000,9710.000000,9725.000000,927
2014/12/5,13:37:00,9720.000000,9720.000000,9700.000000,9700.000000,1796
2014/12/5,13:38:00,9700.000000,9715.000000,9685.000000,9700.000000,1097
2014/12/5,13:39:00,9705.000000,9710.000000,9695.000000,9705.000000,737
2014/12/5,13:40:00,9715.000000,9715.000000,9705.000000,9715.000000,886
2014/12/5,13:41:00,9720.000000,9730.000000,9720.000000,9725.000000,891
2014/12/5,13:42:00,9725.000000,9730.000000,9705.000000,9730.000000,828
2014/12/5,13:43:00,9730.000000,9745.000000,9725.000000,9745.000000,1089
2014/12/5,13:44:00,9745.000000,9770.000000,9745.000000,9760.000000,1608
2014/12/5,13:45:00,9755.000000,9780.000000,9750.000000,9780.000000,1225
2014/12/5,13:46:00,9775.000000,9800.000000,9770.000000,9775.000000,1075
2014/12/5,13:47:00,9770.000000,9785.000000,9770.000000,9780.000000,1138
2014/12/5,13:48:00,9780.000000,9805.000000,9780.000000,9800.000000,1240
2014/12/5,13:49:00,9800.000000,9805.000000,9790.000000,9790.000000,1125
2014/12/5,13:50:00,9790.000000,9790.000000,9770.000000,9775.000000,2130
2014/12/5,13:51:00,9785.000000,9785.000000,9760.000000,9770.000000,1270
2014/12/5,13:52:00,9770.000000,9770.000000,9740.000000,9750.000000,2467
2014/12/5,13:53:00,9750.000000,9770.000000,9750.000000,9760.000000,676
2014/12/5,13:54:00,9755.000000,9760.000000,9740.000000,9740.000000,903
2014/12/5,13:55:00,9750.000000,9750.000000,9730.000000,9735.000000,1266
2014/12/5,13:56:00,9740.000000,9760.000000,9720.000000,9755.000000,996
2014/12/5,13:57:00,9755.000000,9795.000000,9755.000000,9780.000000,1481
2014/12/5,13:58:00,9780.000000,9800.000000,9780.000000,9785.000000,792
2014/12/5,13:59:00,9785.000000,9790.000000,9770.000000,9790.000000,784
2014/12/5,14:00:00,9790.000000,9790.000000,9770.000000,9770.000000,570
2014/12/5,14:01:00,9770.000000,9770.000000,9755.000000,9760.000000,838
2014/12/5,14:02:00,9760.000000,9760.000000,9740.000000,9745.000000,534
2014/12/5,14:03:00,9745.000000,9775.000000,9715.000000,9765.000000,1934
2014/12/5,14:04:00,9770.000000,9770.000000,9745.000000,9750.000000,546
2014/12/5,14:05:00,9750.000000,9750.000000,9730.000000,9730.000000,527
2014/12/5,14:06:00,9735.000000,9745.000000,9715.000000,9735.000000,989
2014/12/5,14:07:00,9735.000000,9735.000000,9715.000000,9720.000000,434
2014/12/5,14:08:00,9720.000000,9725.000000,9700.000000,9705.000000,823
2014/12/5,14:09:00,9705.000000,9705.000000,9680.000000,9690.000000,791
2014/12/5,14:10:00,9690.000000,9695.000000,9655.000000,9670.000000,2585
2014/12/5,14:11:00,9670.000000,9685.000000,9655.000000,9665.000000,794
2014/12/5,14:12:00,9665.000000,9670.000000,9655.000000,9655.000000,810
2014/12/5,14:13:00,9660.000000,9715.000000,9660.000000,9715.000000,1966
2014/12/5,14:14:00,9715.000000,9735.000000,9700.000000,9710.000000,1371
2014/12/5,14:15:00,9715.000000,9720.000000,9710.000000,9715.000000,712
2014/12/5,14:16:00,9720.000000,9720.000000,9660.000000,9670.000000,1453
2014/12/5,14:17:00,9670.000000,9670.000000,9620.000000,9640.000000,3987
2014/12/5,14:18:00,9640.000000,9650.000000,9605.000000,9610.000000,2648
2014/12/5,14:19:00,9610.000000,9625.000000,9595.000000,9610.000000,1961
2014/12/5,14:20:00,9615.000000,9615.000000,9565.000000,9565.000000,1599
2014/12/5,14:21:00,9570.000000,9585.000000,9545.000000,9585.000000,2453
2014/12/5,14:22:00,9590.000000,9595.000000,9550.000000,9560.000000,1593
2014/12/5,14:23:00,9560.000000,9575.000000,9540.000000,9570.000000,2848
2014/12/5,14:24:00,9575.000000,9635.000000,9570.000000,9625.000000,4186
2014/12/5,14:25:00,9625.000000,9645.000000,9625.000000,9630.000000,2648
2014/12/5,14:26:00,9635.000000,9635.000000,9605.000000,9610.000000,1119
2014/12/5,14:27:00,9610.000000,9630.000000,9610.000000,9615.000000,819
2014/12/5,14:28:00,9620.000000,9620.000000,9595.000000,9605.000000,924
2014/12/5,14:29:00,9605.000000,9615.000000,9600.000000,9605.000000,823
2014/12/5,14:30:00,9605.000000,9605.000000,9570.000000,9580.000000,1409
2014/12/5,14:31:00,9585.000000,9600.000000,9570.000000,9590.000000,679
2014/12/5,14:32:00,9585.000000,9585.000000,9555.000000,9575.000000,876
2014/12/5,14:33:00,9570.000000,9590.000000,9565.000000,9575.000000,470
2014/12/5,14:34:00,9585.000000,9635.000000,9580.000000,9630.000000,1963
2014/12/5,14:35:00,9630.000000,9665.000000,9620.000000,9665.000000,3281
2014/12/5,14:36:00,9665.000000,9690.000000,9665.000000,9690.000000,1777
2014/12/5,14:37:00,9690.000000,9695.000000,9665.000000,9675.000000,453
2014/12/5,14:38:00,9670.000000,9675.000000,9665.000000,9665.000000,411
2014/12/5,14:39:00,9670.000000,9675.000000,9650.000000,9655.000000,1460
2014/12/5,14:40:00,9655.000000,9655.000000,9635.000000,9640.000000,601
2014/12/5,14:41:00,9640.000000,9660.000000,9640.000000,9650.000000,717
2014/12/5,14:42:00,9650.000000,9650.000000,9625.000000,9635.000000,1060
2014/12/5,14:43:00,9640.000000,9650.000000,9635.000000,9645.000000,1479
2014/12/5,14:44:00,9645.000000,9675.000000,9645.000000,9675.000000,1784
2014/12/5,14:45:00,9670.000000,9710.000000,9670.000000,9710.000000,2044
2014/12/5,14:46:00,9710.000000,9720.000000,9695.000000,9700.000000,3735
2014/12/5,14:47:00,9700.000000,9730.000000,9700.000000,9715.000000,883
2014/12/5,14:48:00,9720.000000,9730.000000,9715.000000,9715.000000,567
2014/12/5,14:49:00,9720.000000,9730.000000,9700.000000,9730.000000,1653
2014/12/5,14:50:00,9735.000000,9735.000000,9715.000000,9720.000000,773
2014/12/5,14:51:00,9720.000000,9725.000000,9710.000000,9715.000000,492
2014/12/5,14:52:00,9715.000000,9720.000000,9705.000000,9720.000000,1389
2014/12/5,14:53:00,9720.000000,9730.000000,9700.000000,9705.000000,482
2014/12/5,14:54:00,9705.000000,9710.000000,9695.000000,9695.000000,806
2014/12/5,14:55:00,9695.000000,9700.000000,9680.000000,9680.000000,1100
2014/12/5,14:56:00,9685.000000,9695.000000,9685.000000,9690.000000,633
2014/12/5,14:57:00,9690.000000,9710.000000,9685.000000,9710.000000,573
2014/12/5,14:58:00,9710.000000,9720.000000,9695.000000,9700.000000,700
2014/12/5,14:59:00,9705.000000,9705.000000,9690.000000,9690.000000,620
2014/12/5,15:00:00,9690.000000,9695.000000,9660.000000,9665.000000,2832
2014/12/5,15:01:00,9665.000000,9665.000000,9650.000000,9660.000000,2439
2014/12/5,15:02:00,9660.000000,9660.000000,9660.000000,9660.000000,2378
2014/12/5,15:03:00,9655.000000,9670.000000,9655.000000,9670.000000,1004
2014/12/5,15:04:00,9675.000000,9675.000000,9670.000000,9670.000000,207
2014/12/5,15:05:00,9670.000000,9675.000000,9665.000000,9675.000000,468
2014/12/5,15:06:00,9675.000000,9690.000000,9675.000000,9690.000000,668
2014/12/5,15:07:00,9690.000000,9710.000000,9690.000000,9710.000000,870
2014/12/5,15:08:00,9705.000000,9705.000000,9700.000000,9705.000000,697
2014/12/5,15:09:00,9705.000000,9705.000000,9675.000000,9675.000000,2018
2014/12/5,15:10:00,9670.000000,9670.000000,9655.000000,9660.000000,1133
2014/12/5,15:11:00,9655.000000,9655.000000,9645.000000,9650.000000,765
2014/12/5,15:12:00,9655.000000,9655.000000,9645.000000,9650.000000,784
2014/12/5,15:13:00,9650.000000,9655.000000,9650.000000,9650.000000,1472
2014/12/5,15:14:00,9655.000000,9655.000000,9645.000000,9650.000000,708
2014/12/5,15:15:00,9645.000000,9650.000000,9640.000000,9640.000000,1659
2014/12/5,15:16:00,9640.000000,9640.000000,9630.000000,9630.000000,492
2014/12/5,15:17:00,9630.000000,9630.000000,9615.000000,9615.000000,506
2014/12/5,15:18:00,9615.000000,9625.000000,9615.000000,9620.000000,227
2014/12/5,15:19:00,9620.000000,9625.000000,9615.000000,9615.000000,1186
2014/12/5,15:20:00,9615.000000,9615.000000,9595.000000,9600.000000,1521
2014/12/5,15:21:00,9595.000000,9600.000000,9580.000000,9595.000000,1489
2014/12/5,15:22:00,9595.000000,9600.000000,9585.000000,9585.000000,671
2014/12/5,15:23:00,9585.000000,9585.000000,9575.000000,9575.000000,938
2014/12/5,15:24:00,9580.000000,9600.000000,9580.000000,9595.000000,382
2014/12/5,15:25:00,9595.000000,9600.000000,9595.000000,9600.000000,585
2014/12/5,15:26:00,9600.000000,9605.000000,9595.000000,9600.000000,794
2014/12/5,15:27:00,9600.000000,9600.000000,9595.000000,9595.000000,295
2014/12/5,15:28:00,9595.000000,9600.000000,9595.000000,9600.000000,127
2014/12/5,15:29:00,9595.000000,9600.000000,9595.000000,9595.000000,189
2014/12/5,15:30:00,9600.000000,9605.000000,9595.000000,9600.000000,400
2014/12/5,15:31:00,9600.000000,9605.000000,9600.000000,9600.000000,582
2014/12/5,15:32:00,9600.000000,9600.000000,9595.000000,9600.000000,204
2014/12/5,15:33:00,9600.000000,9600.000000,9595.000000,9600.000000,350
2014/12/5,15:34:00,9600.000000,9610.000000,9600.000000,9605.000000,605
2014/12/5,15:35:00,9610.000000,9610.000000,9600.000000,9600.000000,959
2014/12/5,15:36:00,9600.000000,9600.000000,9600.000000,9600.000000,1341
2014/12/5,15:37:00,9600.000000,9600.000000,9600.000000,9600.000000,1296
2014/12/5,15:38:00,9600.000000,9600.000000,9595.000000,9600.000000,770
2014/12/5,15:39:00,9600.000000,9605.000000,9585.000000,9590.000000,2365
2014/12/5,15:40:00,9590.000000,9595.000000,9585.000000,9590.000000,487
2014/12/5,15:41:00,9590.000000,9590.000000,9580.000000,9580.000000,734
2014/12/5,15:42:00,9585.000000,9590.000000,9580.000000,9590.000000,145
2014/12/5,15:43:00,9590.000000,9590.000000,9585.000000,9590.000000,95
2014/12/5,15:44:00,9590.000000,9590.000000,9590.000000,9590.000000,763
2014/12/5,15:45:00,9590.000000,9595.000000,9590.000000,9590.000000,684
2014/12/5,15:46:00,9590.000000,9590.000000,9585.000000,9585.000000,47
2014/12/5,15:47:00,9585.000000,9590.000000,9585.000000,9590.000000,477
2014/12/5,15:48:00,9585.000000,9590.000000,9585.000000,9585.000000,95
2014/12/5,15:49:00,9585.000000,9590.000000,9575.000000,9585.000000,1153
2014/12/5,15:50:00,9580.000000,9590.000000,9570.000000,9570.000000,2759
2014/12/5,15:51:00,9570.000000,9575.000000,9565.000000,9570.000000,439
2014/12/5,15:52:00,9565.000000,9570.000000,9565.000000,9565.000000,628
2014/12/5,15:53:00,9565.000000,9575.000000,9565.000000,9570.000000,494
2014/12/5,15:54:00,9570.000000,9575.000000,9565.000000,9575.000000,764
2014/12/5,15:55:00,9575.000000,9575.000000,9570.000000,9570.000000,260
2014/12/5,16:00:00,9565.000000,9565.000000,9565.000000,9565.000000,3307
2014/12/5,16:40:00,9590.000000,9600.000000,9590.000000,9600.000000,52
2014/12/5,16:41:00,9605.000000,9610.000000,9600.000000,9600.000000,172
2014/12/5,16:42:00,9600.000000,9600.000000,9595.000000,9595.000000,21
2014/12/5,16:43:00,9590.000000,9590.000000,9590.000000,9590.000000,35
2014/12/5,16:44:00,9590.000000,9590.000000,9585.000000,9585.000000,58
2014/12/5,16:45:00,9590.000000,9590.000000,9590.000000,9590.000000,16
2014/12/5,16:47:00,9590.000000,9590.000000,9585.000000,9585.000000,34
2014/12/5,16:48:00,9585.000000,9590.000000,9585.000000,9590.000000,2
2014/12/5,16:49:00,9585.000000,9585.000000,9580.000000,9580.000000,88
2014/12/5,16:50:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2014/12/5,16:52:00,9580.000000,9580.000000,9580.000000,9580.000000,30
2014/12/5,16:53:00,9580.000000,9580.000000,9580.000000,9580.000000,127
2014/12/5,16:54:00,9575.000000,9575.000000,9575.000000,9575.000000,126
2014/12/5,16:55:00,9575.000000,9580.000000,9575.000000,9580.000000,50
2014/12/5,16:56:00,9580.000000,9580.000000,9580.000000,9580.000000,96
2014/12/5,16:57:00,9585.000000,9585.000000,9585.000000,9585.000000,9
2014/12/5,16:58:00,9580.000000,9580.000000,9580.000000,9580.000000,51
2014/12/5,16:59:00,9580.000000,9580.000000,9580.000000,9580.000000,52
2014/12/5,17:00:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2014/12/5,17:01:00,9585.000000,9590.000000,9585.000000,9590.000000,18
2014/12/5,17:02:00,9585.000000,9585.000000,9580.000000,9585.000000,138
2014/12/5,17:04:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2014/12/5,17:06:00,9585.000000,9585.000000,9585.000000,9585.000000,59
2014/12/5,17:07:00,9585.000000,9590.000000,9585.000000,9590.000000,308
2014/12/5,17:08:00,9590.000000,9590.000000,9590.000000,9590.000000,121
2014/12/5,17:09:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/5,17:10:00,9585.000000,9585.000000,9580.000000,9580.000000,107
2014/12/5,17:11:00,9585.000000,9585.000000,9585.000000,9585.000000,83
2014/12/5,17:12:00,9585.000000,9585.000000,9585.000000,9585.000000,87
2014/12/5,17:13:00,9585.000000,9585.000000,9585.000000,9585.000000,120
2014/12/5,17:15:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2014/12/5,17:16:00,9585.000000,9590.000000,9585.000000,9590.000000,106
2014/12/5,17:19:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2014/12/5,17:20:00,9590.000000,9595.000000,9590.000000,9595.000000,148
2014/12/5,17:21:00,9590.000000,9590.000000,9590.000000,9590.000000,51
2014/12/5,17:22:00,9585.000000,9585.000000,9585.000000,9585.000000,50
2014/12/5,17:23:00,9585.000000,9585.000000,9585.000000,9585.000000,23
2014/12/5,17:25:00,9580.000000,9580.000000,9580.000000,9580.000000,96
2014/12/5,17:26:00,9580.000000,9585.000000,9575.000000,9575.000000,68
2014/12/5,17:28:00,9575.000000,9575.000000,9575.000000,9575.000000,60
2014/12/5,17:29:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2014/12/5,17:31:00,9580.000000,9580.000000,9575.000000,9575.000000,20
2014/12/5,17:32:00,9575.000000,9575.000000,9575.000000,9575.000000,42
2014/12/5,17:34:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2014/12/5,17:35:00,9580.000000,9585.000000,9580.000000,9580.000000,35
2014/12/5,17:36:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2014/12/5,17:40:00,9580.000000,9580.000000,9575.000000,9575.000000,6
2014/12/5,17:41:00,9585.000000,9585.000000,9580.000000,9580.000000,20
2014/12/5,17:42:00,9585.000000,9585.000000,9580.000000,9580.000000,40
2014/12/5,17:45:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/5,17:47:00,9585.000000,9585.000000,9580.000000,9580.000000,17
2014/12/5,17:48:00,9585.000000,9590.000000,9580.000000,9580.000000,27
2014/12/5,17:49:00,9585.000000,9590.000000,9580.000000,9580.000000,64
2014/12/5,17:50:00,9585.000000,9590.000000,9585.000000,9590.000000,49
2014/12/5,17:51:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2014/12/5,17:52:00,9590.000000,9590.000000,9585.000000,9585.000000,61
2014/12/5,17:53:00,9595.000000,9600.000000,9595.000000,9595.000000,88
2014/12/5,17:54:00,9590.000000,9590.000000,9580.000000,9585.000000,107
2014/12/5,17:55:00,9580.000000,9585.000000,9575.000000,9585.000000,47
2014/12/5,17:56:00,9585.000000,9595.000000,9585.000000,9595.000000,145
2014/12/5,17:57:00,9595.000000,9595.000000,9590.000000,9590.000000,23
2014/12/5,17:59:00,9595.000000,9595.000000,9590.000000,9590.000000,70
2014/12/5,18:00:00,9595.000000,9600.000000,9590.000000,9590.000000,36
2014/12/5,18:04:00,9590.000000,9590.000000,9580.000000,9580.000000,110
2014/12/5,18:05:00,9590.000000,9590.000000,9590.000000,9590.000000,23
2014/12/5,18:06:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/5,18:08:00,9590.000000,9600.000000,9590.000000,9600.000000,61
2014/12/5,18:09:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,18:15:00,9595.000000,9595.000000,9590.000000,9595.000000,3
2014/12/5,18:24:00,9600.000000,9600.000000,9600.000000,9600.000000,50
2014/12/5,18:29:00,9600.000000,9600.000000,9600.000000,9600.000000,47
2014/12/5,18:30:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,18:36:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,18:42:00,9600.000000,9605.000000,9600.000000,9605.000000,58
2014/12/5,18:43:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2014/12/5,18:44:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2014/12/5,18:45:00,9600.000000,9600.000000,9600.000000,9600.000000,27
2014/12/5,18:46:00,9605.000000,9605.000000,9605.000000,9605.000000,70
2014/12/5,18:49:00,9610.000000,9615.000000,9610.000000,9615.000000,82
2014/12/5,18:50:00,9615.000000,9615.000000,9615.000000,9615.000000,50
2014/12/5,18:53:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2014/12/5,18:57:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2014/12/5,18:58:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2014/12/5,19:01:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2014/12/5,19:02:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2014/12/5,19:03:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2014/12/5,19:04:00,9610.000000,9615.000000,9610.000000,9615.000000,7
2014/12/5,19:05:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2014/12/5,19:06:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2014/12/5,19:07:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2014/12/5,19:08:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2014/12/5,19:09:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2014/12/5,19:10:00,9615.000000,9615.000000,9610.000000,9610.000000,35
2014/12/5,19:11:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2014/12/5,19:12:00,9600.000000,9600.000000,9600.000000,9600.000000,162
2014/12/5,19:13:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2014/12/5,19:14:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2014/12/5,19:15:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2014/12/5,19:16:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2014/12/5,19:17:00,9605.000000,9605.000000,9600.000000,9600.000000,100
2014/12/5,19:18:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/5,19:19:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,19:20:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,19:21:00,9600.000000,9605.000000,9600.000000,9605.000000,12
2014/12/5,19:22:00,9605.000000,9605.000000,9590.000000,9590.000000,155
2014/12/5,19:23:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/5,19:24:00,9600.000000,9600.000000,9600.000000,9600.000000,73
2014/12/5,19:25:00,9600.000000,9605.000000,9600.000000,9600.000000,127
2014/12/5,19:27:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,19:28:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,19:29:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/5,19:30:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/5,19:31:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,19:32:00,9605.000000,9605.000000,9605.000000,9605.000000,11
2014/12/5,19:34:00,9605.000000,9605.000000,9600.000000,9600.000000,109
2014/12/5,19:36:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2014/12/5,19:37:00,9600.000000,9605.000000,9600.000000,9600.000000,7
2014/12/5,19:39:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2014/12/5,19:40:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2014/12/5,19:42:00,9605.000000,9605.000000,9600.000000,9600.000000,7
2014/12/5,19:43:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,19:45:00,9600.000000,9605.000000,9600.000000,9605.000000,4
2014/12/5,19:46:00,9600.000000,9600.000000,9600.000000,9600.000000,227
2014/12/5,19:47:00,9600.000000,9600.000000,9600.000000,9600.000000,54
2014/12/5,19:48:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/5,19:49:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,19:50:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2014/12/5,19:51:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,19:52:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/5,19:54:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,19:55:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,19:56:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,19:57:00,9600.000000,9600.000000,9600.000000,9600.000000,57
2014/12/5,19:58:00,9600.000000,9600.000000,9600.000000,9600.000000,32
2014/12/5,19:59:00,9600.000000,9600.000000,9600.000000,9600.000000,113
2014/12/5,20:00:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/5,20:01:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/5,20:02:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2014/12/5,20:03:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:04:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,20:05:00,9605.000000,9605.000000,9600.000000,9600.000000,5
2014/12/5,20:06:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2014/12/5,20:07:00,9600.000000,9600.000000,9595.000000,9595.000000,163
2014/12/5,20:08:00,9595.000000,9595.000000,9595.000000,9595.000000,79
2014/12/5,20:09:00,9595.000000,9600.000000,9595.000000,9595.000000,72
2014/12/5,20:11:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/5,20:12:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/5,20:13:00,9595.000000,9595.000000,9595.000000,9595.000000,51
2014/12/5,20:14:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:15:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:17:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/5,20:18:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:19:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,20:20:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,20:21:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:22:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:23:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,20:24:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/5,20:25:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:26:00,9600.000000,9600.000000,9595.000000,9595.000000,5
2014/12/5,20:27:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:28:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:29:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,20:30:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:31:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/5,20:32:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/5,20:33:00,9600.000000,9600.000000,9595.000000,9595.000000,4
2014/12/5,20:34:00,9595.000000,9595.000000,9595.000000,9595.000000,68
2014/12/5,20:36:00,9595.000000,9595.000000,9595.000000,9595.000000,54
2014/12/5,20:37:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2014/12/5,20:38:00,9590.000000,9590.000000,9590.000000,9590.000000,70
2014/12/5,20:40:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/5,20:41:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/5,20:42:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2014/12/5,20:43:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/5,20:45:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/5,20:46:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/5,20:47:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/5,20:48:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/5,20:49:00,9590.000000,9595.000000,9590.000000,9595.000000,55
2014/12/5,20:50:00,9595.000000,9600.000000,9595.000000,9600.000000,59
2014/12/5,20:51:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:52:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/5,20:53:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/5,20:54:00,9595.000000,9600.000000,9595.000000,9600.000000,24
2014/12/5,20:56:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:57:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/5,20:58:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2014/12/5,20:59:00,9600.000000,9600.000000,9600.000000,9600.000000,70
2014/12/5,21:00:00,9605.000000,9605.000000,9605.000000,9605.000000,46
2014/12/5,21:01:00,9605.000000,9605.000000,9605.000000,9605.000000,75
2014/12/5,21:02:00,9605.000000,9605.000000,9605.000000,9605.000000,38
2014/12/5,21:03:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,21:04:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/5,21:05:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2014/12/5,21:06:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,21:07:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2014/12/5,21:08:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2014/12/5,21:09:00,9610.000000,9615.000000,9610.000000,9615.000000,106
2014/12/5,21:10:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2014/12/5,21:11:00,9615.000000,9615.000000,9610.000000,9615.000000,97
2014/12/5,21:12:00,9620.000000,9635.000000,9620.000000,9635.000000,589
2014/12/5,21:13:00,9635.000000,9640.000000,9635.000000,9640.000000,69
2014/12/5,21:14:00,9640.000000,9640.000000,9635.000000,9635.000000,45
2014/12/5,21:15:00,9635.000000,9640.000000,9635.000000,9635.000000,10
2014/12/5,21:16:00,9640.000000,9640.000000,9635.000000,9635.000000,114
2014/12/5,21:17:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2014/12/5,21:18:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2014/12/5,21:19:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2014/12/5,21:20:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2014/12/5,21:21:00,9640.000000,9640.000000,9635.000000,9635.000000,11
2014/12/5,21:23:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2014/12/5,21:24:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2014/12/5,21:25:00,9635.000000,9635.000000,9630.000000,9630.000000,43
2014/12/5,21:27:00,9630.000000,9630.000000,9625.000000,9630.000000,6
2014/12/5,21:28:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2014/12/5,21:29:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2014/12/5,21:30:00,9625.000000,9625.000000,9615.000000,9615.000000,74
2014/12/5,21:31:00,9620.000000,9620.000000,9610.000000,9610.000000,9
2014/12/5,21:32:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2014/12/5,21:33:00,9605.000000,9605.000000,9600.000000,9600.000000,193
2014/12/5,21:34:00,9600.000000,9600.000000,9600.000000,9600.000000,251
2014/12/5,21:35:00,9605.000000,9605.000000,9605.000000,9605.000000,43
2014/12/5,21:37:00,9605.000000,9605.000000,9605.000000,9605.000000,39
2014/12/5,21:38:00,9605.000000,9610.000000,9605.000000,9610.000000,154
2014/12/5,21:40:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/5,21:41:00,9615.000000,9630.000000,9615.000000,9625.000000,320
2014/12/5,21:43:00,9625.000000,9625.000000,9620.000000,9620.000000,160
2014/12/5,21:47:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2014/12/5,21:49:00,9620.000000,9620.000000,9620.000000,9620.000000,37
2014/12/5,21:50:00,9620.000000,9620.000000,9620.000000,9620.000000,10
2014/12/5,21:51:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/5,21:52:00,9615.000000,9615.000000,9615.000000,9615.000000,13
2014/12/5,21:53:00,9615.000000,9620.000000,9615.000000,9620.000000,3
2014/12/5,21:54:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2014/12/5,21:55:00,9620.000000,9620.000000,9615.000000,9620.000000,30
2014/12/5,21:57:00,9625.000000,9625.000000,9625.000000,9625.000000,38
2014/12/5,21:58:00,9625.000000,9625.000000,9625.000000,9625.000000,17
2014/12/5,22:01:00,9625.000000,9625.000000,9615.000000,9615.000000,97
2014/12/5,22:02:00,9610.000000,9610.000000,9605.000000,9605.000000,18
2014/12/5,22:03:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2014/12/5,22:06:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2014/12/5,22:07:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2014/12/5,22:08:00,9600.000000,9600.000000,9595.000000,9600.000000,259
2014/12/5,22:09:00,9595.000000,9595.000000,9595.000000,9595.000000,90
2014/12/5,22:10:00,9600.000000,9600.000000,9600.000000,9600.000000,78
2014/12/5,22:13:00,9600.000000,9600.000000,9600.000000,9600.000000,19
2014/12/5,22:14:00,9600.000000,9600.000000,9600.000000,9600.000000,28
2014/12/5,22:15:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2014/12/5,22:16:00,9600.000000,9615.000000,9600.000000,9610.000000,224
2014/12/5,22:17:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2014/12/5,22:18:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2014/12/5,22:19:00,9610.000000,9610.000000,9610.000000,9610.000000,55
2014/12/5,22:20:00,9610.000000,9610.000000,9610.000000,9610.000000,69
2014/12/5,22:22:00,9605.000000,9605.000000,9605.000000,9605.000000,21
2014/12/5,22:23:00,9605.000000,9605.000000,9605.000000,9605.000000,15
2014/12/5,22:24:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2014/12/5,22:29:00,9600.000000,9600.000000,9600.000000,9600.000000,84
2014/12/5,22:30:00,9600.000000,9600.000000,9600.000000,9600.000000,40
2014/12/5,22:32:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2014/12/5,22:33:00,9610.000000,9615.000000,9605.000000,9605.000000,57
2014/12/5,22:37:00,9615.000000,9615.000000,9610.000000,9610.000000,32
2014/12/5,22:39:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2014/12/5,22:40:00,9615.000000,9620.000000,9615.000000,9620.000000,28
2014/12/5,22:41:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2014/12/5,22:42:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2014/12/5,22:43:00,9615.000000,9620.000000,9615.000000,9620.000000,40
2014/12/5,22:44:00,9610.000000,9610.000000,9610.000000,9610.000000,38
2014/12/5,22:45:00,9605.000000,9605.000000,9605.000000,9605.000000,38
2014/12/5,22:46:00,9605.000000,9605.000000,9605.000000,9605.000000,35
2014/12/5,22:48:00,9605.000000,9610.000000,9605.000000,9610.000000,106
2014/12/5,22:49:00,9610.000000,9620.000000,9610.000000,9620.000000,100
2014/12/5,22:52:00,9620.000000,9620.000000,9620.000000,9620.000000,34
2014/12/5,22:53:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/5,22:54:00,9625.000000,9625.000000,9625.000000,9625.000000,94
2014/12/5,22:56:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2014/12/5,22:57:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2014/12/5,22:59:00,9630.000000,9640.000000,9630.000000,9640.000000,223
2014/12/5,23:00:00,9640.000000,9640.000000,9640.000000,9640.000000,62
2014/12/5,23:02:00,9640.000000,9645.000000,9640.000000,9645.000000,26
2014/12/5,23:03:00,9645.000000,9645.000000,9640.000000,9640.000000,63
2014/12/5,23:04:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2014/12/5,23:05:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2014/12/5,23:06:00,9635.000000,9640.000000,9635.000000,9635.000000,3
2014/12/5,23:07:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,23:12:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/5,23:15:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2014/12/5,23:16:00,9635.000000,9635.000000,9635.000000,9635.000000,11
2014/12/5,23:17:00,9640.000000,9645.000000,9640.000000,9645.000000,79
2014/12/5,23:18:00,9645.000000,9655.000000,9645.000000,9655.000000,253
2014/12/5,23:19:00,9655.000000,9665.000000,9655.000000,9665.000000,114
2014/12/5,23:20:00,9660.000000,9665.000000,9660.000000,9665.000000,112
2014/12/5,23:21:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/5,23:22:00,9665.000000,9665.000000,9665.000000,9665.000000,50
2014/12/5,23:25:00,9665.000000,9670.000000,9665.000000,9670.000000,8
2014/12/5,23:26:00,9670.000000,9670.000000,9665.000000,9670.000000,161
2014/12/5,23:27:00,9670.000000,9675.000000,9670.000000,9675.000000,36
2014/12/5,23:28:00,9675.000000,9675.000000,9670.000000,9670.000000,17
2014/12/5,23:29:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2014/12/5,23:30:00,9670.000000,9675.000000,9670.000000,9675.000000,13
2014/12/5,23:31:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/5,23:32:00,9675.000000,9675.000000,9670.000000,9675.000000,54
2014/12/5,23:33:00,9670.000000,9670.000000,9670.000000,9670.000000,7
2014/12/5,23:34:00,9670.000000,9670.000000,9670.000000,9670.000000,122
2014/12/5,23:36:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/5,23:37:00,9665.000000,9665.000000,9665.000000,9665.000000,105
2014/12/5,23:38:00,9665.000000,9665.000000,9665.000000,9665.000000,95
2014/12/5,23:39:00,9660.000000,9665.000000,9660.000000,9665.000000,202
2014/12/5,23:40:00,9665.000000,9665.000000,9660.000000,9660.000000,2
2014/12/5,23:41:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2014/12/5,23:43:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2014/12/5,23:44:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2014/12/5,23:45:00,9665.000000,9665.000000,9665.000000,9665.000000,9
2014/12/5,23:46:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2014/12/5,23:48:00,9665.000000,9665.000000,9665.000000,9665.000000,100
2014/12/5,23:52:00,9665.000000,9665.000000,9665.000000,9665.000000,200
2014/12/5,23:55:00,9665.000000,9665.000000,9665.000000,9665.000000,216
2014/12/5,23:56:00,9665.000000,9665.000000,9660.000000,9660.000000,52
2014/12/5,23:59:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/6,00:00:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2014/12/6,00:01:00,9665.000000,9670.000000,9665.000000,9670.000000,5
2014/12/6,00:02:00,9670.000000,9670.000000,9670.000000,9670.000000,50
2014/12/6,00:04:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2014/12/6,00:05:00,9670.000000,9675.000000,9670.000000,9675.000000,97
2014/12/6,00:06:00,9675.000000,9675.000000,9670.000000,9670.000000,127
2014/12/6,00:07:00,9675.000000,9675.000000,9670.000000,9670.000000,76
2014/12/6,00:08:00,9670.000000,9670.000000,9665.000000,9665.000000,182
2014/12/6,00:09:00,9665.000000,9665.000000,9665.000000,9665.000000,7
2014/12/6,00:10:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2014/12/6,00:11:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2014/12/6,00:12:00,9670.000000,9670.000000,9670.000000,9670.000000,100
2014/12/6,00:13:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2014/12/6,00:15:00,9670.000000,9670.000000,9670.000000,9670.000000,7
2014/12/6,00:16:00,9670.000000,9670.000000,9670.000000,9670.000000,90
2014/12/6,00:17:00,9670.000000,9670.000000,9670.000000,9670.000000,100
2014/12/6,00:19:00,9670.000000,9670.000000,9670.000000,9670.000000,31
2014/12/6,00:21:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2014/12/6,00:23:00,9680.000000,9685.000000,9680.000000,9685.000000,131
2014/12/6,00:25:00,9690.000000,9690.000000,9685.000000,9685.000000,12
2014/12/6,00:28:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/6,00:29:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/6,00:31:00,9685.000000,9690.000000,9685.000000,9690.000000,205
2014/12/6,00:32:00,9685.000000,9685.000000,9680.000000,9680.000000,31
2014/12/6,00:34:00,9680.000000,9680.000000,9680.000000,9680.000000,51
2014/12/6,00:35:00,9680.000000,9685.000000,9680.000000,9685.000000,158
2014/12/6,00:36:00,9685.000000,9685.000000,9680.000000,9680.000000,102
2014/12/6,00:38:00,9680.000000,9685.000000,9680.000000,9685.000000,101
2014/12/6,00:40:00,9680.000000,9685.000000,9680.000000,9685.000000,105
2014/12/6,00:41:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2014/12/6,00:42:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2014/12/6,00:43:00,9680.000000,9680.000000,9680.000000,9680.000000,96
2014/12/6,00:44:00,9680.000000,9680.000000,9675.000000,9675.000000,13
2014/12/6,00:46:00,9680.000000,9680.000000,9680.000000,9680.000000,26
2014/12/6,00:47:00,9680.000000,9680.000000,9680.000000,9680.000000,183
2014/12/6,00:48:00,9680.000000,9685.000000,9680.000000,9685.000000,111
2014/12/6,00:49:00,9690.000000,9690.000000,9690.000000,9690.000000,100
2014/12/6,00:50:00,9690.000000,9700.000000,9690.000000,9700.000000,56
2014/12/6,00:52:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2014/12/6,00:54:00,9695.000000,9695.000000,9690.000000,9690.000000,17
2014/12/6,00:55:00,9695.000000,9695.000000,9695.000000,9695.000000,4
2014/12/6,00:56:00,9690.000000,9695.000000,9690.000000,9695.000000,88
2014/12/6,00:57:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2014/12/6,00:58:00,9695.000000,9695.000000,9695.000000,9695.000000,38
2014/12/6,00:59:00,9695.000000,9695.000000,9695.000000,9695.000000,3
2014/12/6,01:00:00,9695.000000,9695.000000,9690.000000,9695.000000,47
2014/12/6,01:01:00,9695.000000,9695.000000,9690.000000,9690.000000,15
2014/12/6,01:04:00,9690.000000,9690.000000,9690.000000,9690.000000,23
2014/12/6,01:05:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2014/12/6,01:08:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/6,01:10:00,9685.000000,9685.000000,9670.000000,9670.000000,39
2014/12/6,01:11:00,9670.000000,9680.000000,9670.000000,9680.000000,18
2014/12/6,01:12:00,9680.000000,9685.000000,9680.000000,9680.000000,4
2014/12/6,01:16:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/6,01:31:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/6,01:38:00,9680.000000,9685.000000,9680.000000,9680.000000,57
2014/12/6,01:39:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/6,01:40:00,9685.000000,9685.000000,9685.000000,9685.000000,41
2014/12/6,01:41:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2014/12/6,01:43:00,9685.000000,9685.000000,9685.000000,9685.000000,41
2014/12/6,01:44:00,9685.000000,9685.000000,9685.000000,9685.000000,41
2014/12/6,01:45:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/6,01:46:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2014/12/6,01:49:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/6,01:52:00,9685.000000,9685.000000,9685.000000,9685.000000,34
2014/12/6,01:53:00,9685.000000,9690.000000,9685.000000,9690.000000,4
2014/12/6,01:54:00,9690.000000,9690.000000,9675.000000,9680.000000,244
2014/12/6,01:55:00,9675.000000,9675.000000,9675.000000,9675.000000,22
2014/12/6,01:56:00,9680.000000,9680.000000,9680.000000,9680.000000,13
2014/12/6,01:57:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2014/12/6,01:59:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2014/12/6,02:00:00,9685.000000,9685.000000,9680.000000,9680.000000,100
2014/12/8,09:01:00,9675.000000,9675.000000,9655.000000,9670.000000,910
2014/12/8,09:02:00,9675.000000,9675.000000,9665.000000,9670.000000,440
2014/12/8,09:03:00,9670.000000,9670.000000,9650.000000,9650.000000,189
2014/12/8,09:04:00,9650.000000,9650.000000,9635.000000,9640.000000,389
2014/12/8,09:05:00,9640.000000,9665.000000,9640.000000,9665.000000,342
2014/12/8,09:06:00,9665.000000,9675.000000,9655.000000,9655.000000,915
2014/12/8,09:07:00,9655.000000,9665.000000,9655.000000,9660.000000,255
2014/12/8,09:08:00,9665.000000,9665.000000,9640.000000,9640.000000,465
2014/12/8,09:09:00,9640.000000,9645.000000,9640.000000,9640.000000,24
2014/12/8,09:10:00,9645.000000,9650.000000,9640.000000,9650.000000,426
2014/12/8,09:11:00,9650.000000,9660.000000,9650.000000,9660.000000,443
2014/12/8,09:12:00,9665.000000,9665.000000,9660.000000,9665.000000,144
2014/12/8,09:13:00,9665.000000,9665.000000,9650.000000,9650.000000,507
2014/12/8,09:14:00,9655.000000,9655.000000,9655.000000,9655.000000,80
2014/12/8,09:15:00,9650.000000,9650.000000,9635.000000,9635.000000,284
2014/12/8,09:16:00,9635.000000,9645.000000,9570.000000,9630.000000,3088
2014/12/8,09:17:00,9630.000000,9660.000000,9630.000000,9655.000000,1212
2014/12/8,09:18:00,9655.000000,9660.000000,9635.000000,9635.000000,1319
2014/12/8,09:19:00,9630.000000,9650.000000,9625.000000,9630.000000,783
2014/12/8,09:20:00,9625.000000,9630.000000,9610.000000,9625.000000,523
2014/12/8,09:21:00,9625.000000,9630.000000,9625.000000,9630.000000,319
2014/12/8,09:22:00,9630.000000,9645.000000,9630.000000,9635.000000,490
2014/12/8,09:23:00,9635.000000,9635.000000,9610.000000,9610.000000,958
2014/12/8,09:24:00,9610.000000,9610.000000,9600.000000,9610.000000,346
2014/12/8,09:25:00,9610.000000,9620.000000,9600.000000,9605.000000,388
2014/12/8,09:26:00,9610.000000,9610.000000,9565.000000,9565.000000,944
2014/12/8,09:27:00,9565.000000,9565.000000,9495.000000,9515.000000,2073
2014/12/8,09:28:00,9515.000000,9545.000000,9515.000000,9540.000000,1676
2014/12/8,09:29:00,9545.000000,9570.000000,9540.000000,9550.000000,902
2014/12/8,09:30:00,9550.000000,9575.000000,9545.000000,9575.000000,1113
2014/12/8,09:31:00,9575.000000,9580.000000,9525.000000,9535.000000,2441
2014/12/8,09:32:00,9535.000000,9570.000000,9515.000000,9560.000000,2974
2014/12/8,09:33:00,9565.000000,9605.000000,9555.000000,9590.000000,2510
2014/12/8,09:34:00,9595.000000,9620.000000,9580.000000,9615.000000,2019
2014/12/8,09:35:00,9615.000000,9645.000000,9600.000000,9640.000000,2889
2014/12/8,09:36:00,9640.000000,9665.000000,9640.000000,9660.000000,1023
2014/12/8,09:37:00,9655.000000,9665.000000,9640.000000,9650.000000,1667
2014/12/8,09:38:00,9645.000000,9650.000000,9630.000000,9635.000000,2282
2014/12/8,09:39:00,9640.000000,9640.000000,9615.000000,9630.000000,1111
2014/12/8,09:40:00,9630.000000,9635.000000,9615.000000,9615.000000,688
2014/12/8,09:41:00,9615.000000,9640.000000,9615.000000,9635.000000,763
2014/12/8,09:42:00,9640.000000,9680.000000,9640.000000,9670.000000,2881
2014/12/8,09:43:00,9670.000000,9680.000000,9665.000000,9680.000000,994
2014/12/8,09:44:00,9675.000000,9680.000000,9675.000000,9675.000000,527
2014/12/8,09:45:00,9675.000000,9705.000000,9675.000000,9700.000000,2935
2014/12/8,09:46:00,9705.000000,9720.000000,9700.000000,9720.000000,2351
2014/12/8,09:47:00,9725.000000,9735.000000,9710.000000,9725.000000,2733
2014/12/8,09:48:00,9725.000000,9730.000000,9710.000000,9725.000000,1891
2014/12/8,09:49:00,9725.000000,9735.000000,9715.000000,9725.000000,1135
2014/12/8,09:50:00,9725.000000,9735.000000,9725.000000,9730.000000,395
2014/12/8,09:51:00,9730.000000,9760.000000,9730.000000,9755.000000,2670
2014/12/8,09:52:00,9760.000000,9765.000000,9750.000000,9755.000000,2921
2014/12/8,09:53:00,9755.000000,9760.000000,9750.000000,9755.000000,1537
2014/12/8,09:54:00,9760.000000,9800.000000,9755.000000,9800.000000,3235
2014/12/8,09:55:00,9805.000000,9810.000000,9795.000000,9805.000000,1837
2014/12/8,09:56:00,9810.000000,9815.000000,9785.000000,9795.000000,2469
2014/12/8,09:57:00,9800.000000,9800.000000,9780.000000,9785.000000,3539
2014/12/8,09:58:00,9790.000000,9795.000000,9775.000000,9780.000000,1647
2014/12/8,09:59:00,9785.000000,9790.000000,9780.000000,9790.000000,1720
2014/12/8,10:00:00,9790.000000,9795.000000,9770.000000,9770.000000,1657
2014/12/8,10:01:00,9780.000000,9785.000000,9770.000000,9770.000000,1537
2014/12/8,10:02:00,9765.000000,9795.000000,9760.000000,9795.000000,1062
2014/12/8,10:03:00,9795.000000,9815.000000,9795.000000,9815.000000,1301
2014/12/8,10:04:00,9815.000000,9815.000000,9800.000000,9815.000000,715
2014/12/8,10:05:00,9820.000000,9845.000000,9815.000000,9840.000000,1394
2014/12/8,10:06:00,9845.000000,9880.000000,9845.000000,9870.000000,2510
2014/12/8,10:07:00,9870.000000,9890.000000,9865.000000,9875.000000,1188
2014/12/8,10:08:00,9875.000000,9875.000000,9840.000000,9840.000000,2290
2014/12/8,10:09:00,9840.000000,9840.000000,9795.000000,9805.000000,4043
2014/12/8,10:10:00,9800.000000,9810.000000,9790.000000,9795.000000,1703
2014/12/8,10:11:00,9800.000000,9835.000000,9795.000000,9830.000000,1086
2014/12/8,10:12:00,9830.000000,9870.000000,9825.000000,9855.000000,2793
2014/12/8,10:13:00,9860.000000,9860.000000,9830.000000,9840.000000,1587
2014/12/8,10:14:00,9835.000000,9840.000000,9795.000000,9805.000000,2765
2014/12/8,10:15:00,9800.000000,9805.000000,9790.000000,9795.000000,1445
2014/12/8,10:16:00,9800.000000,9805.000000,9775.000000,9775.000000,730
2014/12/8,10:17:00,9785.000000,9795.000000,9780.000000,9790.000000,669
2014/12/8,10:18:00,9790.000000,9810.000000,9785.000000,9800.000000,752
2014/12/8,10:19:00,9800.000000,9840.000000,9800.000000,9835.000000,879
2014/12/8,10:20:00,9830.000000,9835.000000,9820.000000,9825.000000,705
2014/12/8,10:21:00,9825.000000,9850.000000,9820.000000,9850.000000,1008
2014/12/8,10:22:00,9855.000000,9875.000000,9855.000000,9870.000000,1268
2014/12/8,10:23:00,9870.000000,9895.000000,9865.000000,9895.000000,1185
2014/12/8,10:24:00,9890.000000,9890.000000,9870.000000,9890.000000,543
2014/12/8,10:25:00,9885.000000,9895.000000,9875.000000,9880.000000,263
2014/12/8,10:26:00,9880.000000,9885.000000,9850.000000,9860.000000,1396
2014/12/8,10:27:00,9855.000000,9860.000000,9840.000000,9860.000000,1398
2014/12/8,10:28:00,9860.000000,9875.000000,9855.000000,9865.000000,305
2014/12/8,10:29:00,9865.000000,9875.000000,9850.000000,9875.000000,678
2014/12/8,10:30:00,9875.000000,9910.000000,9875.000000,9900.000000,2911
2014/12/8,10:31:00,9900.000000,9915.000000,9885.000000,9915.000000,2193
2014/12/8,10:32:00,9915.000000,9925.000000,9900.000000,9925.000000,2422
2014/12/8,10:33:00,9925.000000,9930.000000,9915.000000,9925.000000,1607
2014/12/8,10:34:00,9920.000000,9925.000000,9915.000000,9925.000000,938
2014/12/8,10:35:00,9920.000000,9920.000000,9885.000000,9895.000000,1707
2014/12/8,10:36:00,9895.000000,9925.000000,9895.000000,9910.000000,1082
2014/12/8,10:37:00,9910.000000,9915.000000,9885.000000,9885.000000,563
2014/12/8,10:38:00,9890.000000,9895.000000,9870.000000,9895.000000,735
2014/12/8,10:39:00,9895.000000,9895.000000,9865.000000,9885.000000,1116
2014/12/8,10:40:00,9885.000000,9885.000000,9880.000000,9880.000000,193
2014/12/8,10:41:00,9880.000000,9880.000000,9855.000000,9860.000000,825
2014/12/8,10:42:00,9865.000000,9910.000000,9865.000000,9910.000000,1447
2014/12/8,10:43:00,9910.000000,9945.000000,9910.000000,9935.000000,1821
2014/12/8,10:44:00,9925.000000,9945.000000,9925.000000,9945.000000,1301
2014/12/8,10:45:00,9945.000000,9955.000000,9940.000000,9950.000000,1530
2014/12/8,10:46:00,9945.000000,9955.000000,9920.000000,9945.000000,1407
2014/12/8,10:47:00,9950.000000,9955.000000,9915.000000,9925.000000,1001
2014/12/8,10:48:00,9925.000000,9930.000000,9900.000000,9910.000000,893
2014/12/8,10:49:00,9905.000000,9910.000000,9890.000000,9900.000000,321
2014/12/8,10:50:00,9905.000000,9940.000000,9905.000000,9935.000000,942
2014/12/8,10:51:00,9940.000000,9945.000000,9935.000000,9935.000000,482
2014/12/8,10:52:00,9935.000000,9940.000000,9915.000000,9925.000000,464
2014/12/8,10:53:00,9925.000000,9950.000000,9925.000000,9950.000000,896
2014/12/8,10:54:00,9955.000000,9955.000000,9940.000000,9955.000000,1251
2014/12/8,10:55:00,9950.000000,9960.000000,9950.000000,9955.000000,1097
2014/12/8,10:56:00,9950.000000,9955.000000,9935.000000,9940.000000,742
2014/12/8,10:57:00,9935.000000,9935.000000,9905.000000,9930.000000,1350
2014/12/8,10:58:00,9925.000000,9930.000000,9905.000000,9915.000000,655
2014/12/8,10:59:00,9920.000000,9925.000000,9920.000000,9920.000000,189
2014/12/8,11:00:00,9915.000000,9930.000000,9910.000000,9915.000000,672
2014/12/8,11:01:00,9915.000000,9915.000000,9855.000000,9865.000000,1826
2014/12/8,11:02:00,9875.000000,9880.000000,9870.000000,9875.000000,751
2014/12/8,11:03:00,9870.000000,9870.000000,9835.000000,9840.000000,1669
2014/12/8,11:04:00,9845.000000,9865.000000,9830.000000,9855.000000,1579
2014/12/8,11:05:00,9855.000000,9880.000000,9855.000000,9880.000000,2715
2014/12/8,11:06:00,9880.000000,9910.000000,9875.000000,9900.000000,1424
2014/12/8,11:07:00,9905.000000,9915.000000,9895.000000,9905.000000,982
2014/12/8,11:08:00,9905.000000,9905.000000,9855.000000,9865.000000,1120
2014/12/8,11:09:00,9860.000000,9860.000000,9805.000000,9815.000000,1795
2014/12/8,11:10:00,9820.000000,9820.000000,9800.000000,9810.000000,588
2014/12/8,11:11:00,9815.000000,9845.000000,9805.000000,9825.000000,1185
2014/12/8,11:12:00,9825.000000,9840.000000,9810.000000,9840.000000,316
2014/12/8,11:13:00,9840.000000,9860.000000,9830.000000,9855.000000,1215
2014/12/8,11:14:00,9850.000000,9865.000000,9850.000000,9865.000000,358
2014/12/8,11:15:00,9870.000000,9875.000000,9830.000000,9840.000000,1435
2014/12/8,11:16:00,9840.000000,9850.000000,9825.000000,9850.000000,1285
2014/12/8,11:17:00,9850.000000,9850.000000,9845.000000,9850.000000,780
2014/12/8,11:18:00,9850.000000,9850.000000,9840.000000,9840.000000,1519
2014/12/8,11:19:00,9840.000000,9840.000000,9825.000000,9835.000000,680
2014/12/8,11:20:00,9830.000000,9835.000000,9820.000000,9820.000000,284
2014/12/8,11:21:00,9820.000000,9850.000000,9820.000000,9845.000000,327
2014/12/8,11:22:00,9850.000000,9855.000000,9845.000000,9845.000000,363
2014/12/8,11:23:00,9845.000000,9855.000000,9845.000000,9850.000000,1129
2014/12/8,11:24:00,9850.000000,9850.000000,9835.000000,9840.000000,589
2014/12/8,11:25:00,9840.000000,9850.000000,9840.000000,9840.000000,379
2014/12/8,11:26:00,9840.000000,9855.000000,9840.000000,9855.000000,1138
2014/12/8,11:27:00,9855.000000,9855.000000,9850.000000,9850.000000,424
2014/12/8,11:28:00,9845.000000,9860.000000,9845.000000,9860.000000,1189
2014/12/8,11:29:00,9860.000000,9860.000000,9850.000000,9855.000000,958
2014/12/8,11:30:00,9855.000000,9855.000000,9830.000000,9840.000000,1189
2014/12/8,11:31:00,9845.000000,9845.000000,9840.000000,9845.000000,5
2014/12/8,11:32:00,9845.000000,9845.000000,9840.000000,9840.000000,65
2014/12/8,11:33:00,9840.000000,9845.000000,9840.000000,9845.000000,79
2014/12/8,11:34:00,9845.000000,9850.000000,9845.000000,9845.000000,109
2014/12/8,11:35:00,9850.000000,9850.000000,9845.000000,9850.000000,160
2014/12/8,11:36:00,9850.000000,9855.000000,9850.000000,9855.000000,91
2014/12/8,11:37:00,9860.000000,9860.000000,9855.000000,9855.000000,4
2014/12/8,11:38:00,9860.000000,9870.000000,9860.000000,9865.000000,463
2014/12/8,11:39:00,9865.000000,9865.000000,9865.000000,9865.000000,43
2014/12/8,11:40:00,9865.000000,9865.000000,9865.000000,9865.000000,92
2014/12/8,11:41:00,9865.000000,9865.000000,9860.000000,9860.000000,2
2014/12/8,11:42:00,9860.000000,9860.000000,9860.000000,9860.000000,69
2014/12/8,11:43:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2014/12/8,11:44:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2014/12/8,11:45:00,9855.000000,9860.000000,9855.000000,9855.000000,387
2014/12/8,11:46:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2014/12/8,11:47:00,9850.000000,9850.000000,9845.000000,9845.000000,216
2014/12/8,11:48:00,9845.000000,9845.000000,9845.000000,9845.000000,6
2014/12/8,11:49:00,9845.000000,9845.000000,9830.000000,9830.000000,494
2014/12/8,11:50:00,9830.000000,9835.000000,9830.000000,9830.000000,22
2014/12/8,11:51:00,9835.000000,9840.000000,9835.000000,9840.000000,48
2014/12/8,11:52:00,9840.000000,9840.000000,9835.000000,9835.000000,54
2014/12/8,11:53:00,9840.000000,9840.000000,9840.000000,9840.000000,75
2014/12/8,11:54:00,9840.000000,9840.000000,9840.000000,9840.000000,23
2014/12/8,11:55:00,9840.000000,9840.000000,9835.000000,9835.000000,26
2014/12/8,11:56:00,9840.000000,9840.000000,9835.000000,9835.000000,3
2014/12/8,11:57:00,9840.000000,9840.000000,9840.000000,9840.000000,5
2014/12/8,11:58:00,9840.000000,9840.000000,9835.000000,9835.000000,19
2014/12/8,11:59:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:00:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:01:00,9840.000000,9840.000000,9835.000000,9835.000000,24
2014/12/8,12:02:00,9835.000000,9835.000000,9835.000000,9835.000000,10
2014/12/8,12:03:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2014/12/8,12:04:00,9840.000000,9840.000000,9835.000000,9840.000000,9
2014/12/8,12:05:00,9835.000000,9840.000000,9835.000000,9835.000000,12
2014/12/8,12:06:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2014/12/8,12:07:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2014/12/8,12:08:00,9840.000000,9840.000000,9835.000000,9835.000000,21
2014/12/8,12:09:00,9840.000000,9840.000000,9835.000000,9840.000000,4
2014/12/8,12:10:00,9840.000000,9840.000000,9835.000000,9835.000000,52
2014/12/8,12:11:00,9835.000000,9840.000000,9835.000000,9840.000000,26
2014/12/8,12:12:00,9835.000000,9840.000000,9835.000000,9835.000000,11
2014/12/8,12:13:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:14:00,9835.000000,9840.000000,9835.000000,9840.000000,2
2014/12/8,12:15:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2014/12/8,12:16:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2014/12/8,12:17:00,9835.000000,9840.000000,9835.000000,9840.000000,3
2014/12/8,12:18:00,9835.000000,9840.000000,9835.000000,9840.000000,21
2014/12/8,12:19:00,9835.000000,9840.000000,9835.000000,9840.000000,9
2014/12/8,12:20:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2014/12/8,12:21:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2014/12/8,12:22:00,9835.000000,9835.000000,9835.000000,9835.000000,16
2014/12/8,12:23:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:24:00,9840.000000,9840.000000,9835.000000,9835.000000,8
2014/12/8,12:25:00,9835.000000,9835.000000,9835.000000,9835.000000,11
2014/12/8,12:26:00,9835.000000,9840.000000,9835.000000,9840.000000,19
2014/12/8,12:27:00,9840.000000,9840.000000,9835.000000,9835.000000,8
2014/12/8,12:28:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2014/12/8,12:29:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2014/12/8,12:30:00,9835.000000,9840.000000,9835.000000,9840.000000,7
2014/12/8,12:31:00,9835.000000,9840.000000,9835.000000,9840.000000,16
2014/12/8,12:32:00,9840.000000,9840.000000,9835.000000,9835.000000,21
2014/12/8,12:33:00,9835.000000,9840.000000,9835.000000,9835.000000,11
2014/12/8,12:34:00,9835.000000,9840.000000,9835.000000,9835.000000,27
2014/12/8,12:35:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2014/12/8,12:36:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:37:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2014/12/8,12:38:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2014/12/8,12:39:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:40:00,9835.000000,9840.000000,9835.000000,9840.000000,13
2014/12/8,12:41:00,9835.000000,9840.000000,9835.000000,9840.000000,20
2014/12/8,12:42:00,9840.000000,9840.000000,9835.000000,9835.000000,23
2014/12/8,12:43:00,9840.000000,9840.000000,9835.000000,9835.000000,139
2014/12/8,12:44:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2014/12/8,12:45:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2014/12/8,12:46:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2014/12/8,12:47:00,9840.000000,9840.000000,9835.000000,9835.000000,5
2014/12/8,12:48:00,9840.000000,9845.000000,9840.000000,9845.000000,430
2014/12/8,12:49:00,9850.000000,9850.000000,9845.000000,9845.000000,10
2014/12/8,12:50:00,9850.000000,9850.000000,9850.000000,9850.000000,259
2014/12/8,12:51:00,9850.000000,9850.000000,9845.000000,9845.000000,291
2014/12/8,12:52:00,9850.000000,9850.000000,9845.000000,9850.000000,500
2014/12/8,12:53:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2014/12/8,12:54:00,9850.000000,9850.000000,9845.000000,9845.000000,83
2014/12/8,12:55:00,9845.000000,9845.000000,9845.000000,9845.000000,3
2014/12/8,12:56:00,9845.000000,9850.000000,9845.000000,9850.000000,8
2014/12/8,12:57:00,9850.000000,9850.000000,9845.000000,9850.000000,171
2014/12/8,12:58:00,9850.000000,9850.000000,9850.000000,9850.000000,274
2014/12/8,12:59:00,9850.000000,9850.000000,9850.000000,9850.000000,396
2014/12/8,13:00:00,9850.000000,9850.000000,9845.000000,9850.000000,395
2014/12/8,13:01:00,9845.000000,9885.000000,9845.000000,9885.000000,2089
2014/12/8,13:02:00,9885.000000,9885.000000,9880.000000,9885.000000,1344
2014/12/8,13:03:00,9885.000000,9895.000000,9880.000000,9890.000000,1142
2014/12/8,13:04:00,9890.000000,9895.000000,9880.000000,9890.000000,594
2014/12/8,13:05:00,9895.000000,9895.000000,9875.000000,9885.000000,2057
2014/12/8,13:06:00,9885.000000,9885.000000,9880.000000,9885.000000,1339
2014/12/8,13:07:00,9885.000000,9910.000000,9885.000000,9900.000000,1327
2014/12/8,13:08:00,9900.000000,9910.000000,9890.000000,9910.000000,747
2014/12/8,13:09:00,9910.000000,9910.000000,9885.000000,9895.000000,1456
2014/12/8,13:10:00,9895.000000,9900.000000,9880.000000,9880.000000,886
2014/12/8,13:11:00,9880.000000,9910.000000,9880.000000,9910.000000,871
2014/12/8,13:12:00,9910.000000,9950.000000,9910.000000,9940.000000,1815
2014/12/8,13:13:00,9940.000000,9960.000000,9940.000000,9955.000000,1349
2014/12/8,13:14:00,9955.000000,9960.000000,9940.000000,9945.000000,1250
2014/12/8,13:15:00,9945.000000,9950.000000,9945.000000,9945.000000,627
2014/12/8,13:16:00,9945.000000,9945.000000,9900.000000,9915.000000,1451
2014/12/8,13:17:00,9915.000000,9930.000000,9905.000000,9915.000000,930
2014/12/8,13:18:00,9920.000000,9920.000000,9905.000000,9910.000000,570
2014/12/8,13:19:00,9905.000000,9905.000000,9890.000000,9895.000000,897
2014/12/8,13:20:00,9900.000000,9915.000000,9895.000000,9900.000000,994
2014/12/8,13:21:00,9895.000000,9910.000000,9875.000000,9905.000000,1001
2014/12/8,13:22:00,9905.000000,9920.000000,9900.000000,9905.000000,1094
2014/12/8,13:23:00,9905.000000,9905.000000,9895.000000,9895.000000,399
2014/12/8,13:24:00,9895.000000,9895.000000,9880.000000,9885.000000,574
2014/12/8,13:25:00,9895.000000,9895.000000,9880.000000,9895.000000,430
2014/12/8,13:26:00,9895.000000,9895.000000,9885.000000,9895.000000,764
2014/12/8,13:27:00,9890.000000,9890.000000,9870.000000,9875.000000,713
2014/12/8,13:28:00,9875.000000,9885.000000,9860.000000,9875.000000,1464
2014/12/8,13:29:00,9875.000000,9875.000000,9860.000000,9875.000000,1110
2014/12/8,13:30:00,9880.000000,9915.000000,9880.000000,9895.000000,932
2014/12/8,13:31:00,9895.000000,9910.000000,9895.000000,9900.000000,686
2014/12/8,13:32:00,9900.000000,9910.000000,9900.000000,9905.000000,216
2014/12/8,13:33:00,9905.000000,9915.000000,9900.000000,9915.000000,727
2014/12/8,13:34:00,9910.000000,9915.000000,9905.000000,9905.000000,410
2014/12/8,13:35:00,9905.000000,9925.000000,9905.000000,9925.000000,661
2014/12/8,13:36:00,9930.000000,9935.000000,9920.000000,9925.000000,1001
2014/12/8,13:37:00,9925.000000,9930.000000,9920.000000,9930.000000,456
2014/12/8,13:38:00,9930.000000,9930.000000,9905.000000,9905.000000,821
2014/12/8,13:39:00,9910.000000,9910.000000,9890.000000,9900.000000,799
2014/12/8,13:40:00,9900.000000,9905.000000,9895.000000,9900.000000,273
2014/12/8,13:41:00,9900.000000,9915.000000,9900.000000,9915.000000,239
2014/12/8,13:42:00,9910.000000,9925.000000,9910.000000,9920.000000,927
2014/12/8,13:43:00,9920.000000,9950.000000,9920.000000,9935.000000,888
2014/12/8,13:44:00,9940.000000,9960.000000,9925.000000,9950.000000,590
2014/12/8,13:45:00,9955.000000,9955.000000,9950.000000,9955.000000,644
2014/12/8,13:46:00,9955.000000,9960.000000,9950.000000,9960.000000,853
2014/12/8,13:47:00,9955.000000,9965.000000,9945.000000,9950.000000,720
2014/12/8,13:48:00,9945.000000,9950.000000,9935.000000,9935.000000,1062
2014/12/8,13:49:00,9935.000000,9940.000000,9925.000000,9935.000000,1480
2014/12/8,13:50:00,9940.000000,9955.000000,9935.000000,9945.000000,1414
2014/12/8,13:51:00,9945.000000,9970.000000,9945.000000,9965.000000,1168
2014/12/8,13:52:00,9960.000000,9960.000000,9935.000000,9940.000000,952
2014/12/8,13:53:00,9940.000000,9950.000000,9940.000000,9940.000000,417
2014/12/8,13:54:00,9940.000000,9940.000000,9920.000000,9930.000000,1381
2014/12/8,13:55:00,9935.000000,9965.000000,9935.000000,9965.000000,597
2014/12/8,13:56:00,9965.000000,10000.000000,9965.000000,10000.000000,2121
2014/12/8,13:57:00,9990.000000,10010.000000,9990.000000,10005.000000,1147
2014/12/8,13:58:00,10005.000000,10010.000000,9995.000000,10005.000000,675
2014/12/8,13:59:00,10000.000000,10030.000000,10000.000000,10025.000000,1288
2014/12/8,14:00:00,10030.000000,10040.000000,10025.000000,10040.000000,983
2014/12/8,14:01:00,10035.000000,10070.000000,10035.000000,10065.000000,1698
2014/12/8,14:02:00,10065.000000,10075.000000,10045.000000,10045.000000,1720
2014/12/8,14:03:00,10045.000000,10060.000000,10030.000000,10055.000000,1263
2014/12/8,14:04:00,10060.000000,10070.000000,10050.000000,10070.000000,668
2014/12/8,14:05:00,10065.000000,10065.000000,10050.000000,10065.000000,818
2014/12/8,14:06:00,10070.000000,10080.000000,10035.000000,10035.000000,2306
2014/12/8,14:07:00,10040.000000,10045.000000,10035.000000,10045.000000,553
2014/12/8,14:08:00,10040.000000,10050.000000,10040.000000,10045.000000,554
2014/12/8,14:09:00,10040.000000,10045.000000,10035.000000,10040.000000,221
2014/12/8,14:10:00,10035.000000,10045.000000,10015.000000,10020.000000,985
2014/12/8,14:11:00,10025.000000,10040.000000,10015.000000,10030.000000,756
2014/12/8,14:12:00,10030.000000,10050.000000,10030.000000,10045.000000,1014
2014/12/8,14:13:00,10050.000000,10060.000000,10035.000000,10055.000000,803
2014/12/8,14:14:00,10065.000000,10090.000000,10055.000000,10075.000000,1179
2014/12/8,14:15:00,10080.000000,10090.000000,10065.000000,10075.000000,1525
2014/12/8,14:16:00,10080.000000,10095.000000,10075.000000,10080.000000,1012
2014/12/8,14:17:00,10080.000000,10105.000000,10080.000000,10095.000000,1714
2014/12/8,14:18:00,10090.000000,10100.000000,10080.000000,10100.000000,939
2014/12/8,14:19:00,10100.000000,10105.000000,10085.000000,10100.000000,672
2014/12/8,14:20:00,10105.000000,10135.000000,10105.000000,10125.000000,1262
2014/12/8,14:21:00,10120.000000,10140.000000,10120.000000,10130.000000,1618
2014/12/8,14:22:00,10130.000000,10135.000000,10110.000000,10110.000000,470
2014/12/8,14:23:00,10110.000000,10120.000000,10105.000000,10105.000000,692
2014/12/8,14:24:00,10100.000000,10110.000000,10095.000000,10105.000000,961
2014/12/8,14:25:00,10100.000000,10125.000000,10095.000000,10120.000000,1163
2014/12/8,14:26:00,10120.000000,10130.000000,10115.000000,10125.000000,1106
2014/12/8,14:27:00,10125.000000,10145.000000,10115.000000,10130.000000,2228
2014/12/8,14:28:00,10125.000000,10165.000000,10110.000000,10155.000000,1776
2014/12/8,14:29:00,10155.000000,10165.000000,10145.000000,10165.000000,1472
2014/12/8,14:30:00,10160.000000,10180.000000,10150.000000,10175.000000,979
2014/12/8,14:31:00,10180.000000,10195.000000,10160.000000,10190.000000,1175
2014/12/8,14:32:00,10195.000000,10210.000000,10190.000000,10190.000000,2217
2014/12/8,14:33:00,10190.000000,10205.000000,10190.000000,10195.000000,848
2014/12/8,14:34:00,10195.000000,10200.000000,10175.000000,10195.000000,1498
2014/12/8,14:35:00,10200.000000,10205.000000,10180.000000,10195.000000,1910
2014/12/8,14:36:00,10190.000000,10195.000000,10175.000000,10190.000000,1719
2014/12/8,14:37:00,10190.000000,10220.000000,10190.000000,10200.000000,1479
2014/12/8,14:38:00,10195.000000,10200.000000,10165.000000,10170.000000,3019
2014/12/8,14:39:00,10165.000000,10185.000000,10150.000000,10150.000000,1947
2014/12/8,14:40:00,10145.000000,10175.000000,10145.000000,10170.000000,697
2014/12/8,14:41:00,10165.000000,10170.000000,10150.000000,10150.000000,2662
2014/12/8,14:42:00,10150.000000,10150.000000,10105.000000,10110.000000,3589
2014/12/8,14:43:00,10110.000000,10140.000000,10110.000000,10130.000000,1911
2014/12/8,14:44:00,10130.000000,10135.000000,10120.000000,10130.000000,1293
2014/12/8,14:45:00,10130.000000,10130.000000,10115.000000,10120.000000,990
2014/12/8,14:46:00,10120.000000,10140.000000,10110.000000,10130.000000,959
2014/12/8,14:47:00,10135.000000,10140.000000,10125.000000,10130.000000,1160
2014/12/8,14:48:00,10130.000000,10155.000000,10120.000000,10155.000000,1448
2014/12/8,14:49:00,10155.000000,10175.000000,10155.000000,10165.000000,523
2014/12/8,14:50:00,10165.000000,10165.000000,10150.000000,10160.000000,617
2014/12/8,14:51:00,10160.000000,10160.000000,10115.000000,10125.000000,1426
2014/12/8,14:52:00,10125.000000,10135.000000,10125.000000,10135.000000,505
2014/12/8,14:53:00,10130.000000,10135.000000,10125.000000,10135.000000,488
2014/12/8,14:54:00,10130.000000,10135.000000,10125.000000,10130.000000,284
2014/12/8,14:55:00,10130.000000,10150.000000,10130.000000,10145.000000,636
2014/12/8,14:56:00,10145.000000,10150.000000,10135.000000,10135.000000,694
2014/12/8,14:57:00,10135.000000,10135.000000,10115.000000,10120.000000,1259
2014/12/8,14:58:00,10115.000000,10125.000000,10105.000000,10125.000000,421
2014/12/8,14:59:00,10130.000000,10145.000000,10125.000000,10135.000000,840
2014/12/8,15:00:00,10135.000000,10145.000000,10130.000000,10130.000000,390
2014/12/8,15:01:00,10130.000000,10135.000000,10130.000000,10135.000000,294
2014/12/8,15:02:00,10135.000000,10145.000000,10135.000000,10145.000000,273
2014/12/8,15:03:00,10145.000000,10145.000000,10140.000000,10140.000000,378
2014/12/8,15:04:00,10140.000000,10140.000000,10135.000000,10135.000000,175
2014/12/8,15:05:00,10140.000000,10140.000000,10135.000000,10135.000000,141
2014/12/8,15:06:00,10140.000000,10140.000000,10130.000000,10135.000000,509
2014/12/8,15:07:00,10135.000000,10135.000000,10125.000000,10125.000000,291
2014/12/8,15:08:00,10125.000000,10125.000000,10115.000000,10115.000000,924
2014/12/8,15:09:00,10115.000000,10115.000000,10110.000000,10110.000000,473
2014/12/8,15:10:00,10110.000000,10115.000000,10110.000000,10115.000000,616
2014/12/8,15:11:00,10115.000000,10115.000000,10110.000000,10110.000000,474
2014/12/8,15:12:00,10110.000000,10120.000000,10110.000000,10115.000000,1027
2014/12/8,15:13:00,10110.000000,10115.000000,10100.000000,10100.000000,742
2014/12/8,15:14:00,10100.000000,10115.000000,10100.000000,10110.000000,395
2014/12/8,15:15:00,10115.000000,10130.000000,10115.000000,10125.000000,612
2014/12/8,15:16:00,10125.000000,10130.000000,10115.000000,10115.000000,268
2014/12/8,15:17:00,10115.000000,10120.000000,10115.000000,10120.000000,58
2014/12/8,15:18:00,10115.000000,10120.000000,10115.000000,10120.000000,123
2014/12/8,15:19:00,10125.000000,10125.000000,10115.000000,10115.000000,78
2014/12/8,15:20:00,10115.000000,10120.000000,10115.000000,10115.000000,119
2014/12/8,15:21:00,10110.000000,10115.000000,10110.000000,10115.000000,49
2014/12/8,15:22:00,10115.000000,10120.000000,10115.000000,10115.000000,49
2014/12/8,15:23:00,10115.000000,10120.000000,10115.000000,10120.000000,30
2014/12/8,15:24:00,10120.000000,10120.000000,10115.000000,10120.000000,57
2014/12/8,15:25:00,10120.000000,10125.000000,10120.000000,10120.000000,144
2014/12/8,15:26:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/8,15:27:00,10120.000000,10130.000000,10120.000000,10125.000000,120
2014/12/8,15:28:00,10125.000000,10125.000000,10125.000000,10125.000000,39
2014/12/8,15:29:00,10130.000000,10130.000000,10125.000000,10130.000000,23
2014/12/8,15:30:00,10125.000000,10130.000000,10120.000000,10120.000000,162
2014/12/8,15:31:00,10125.000000,10125.000000,10120.000000,10120.000000,253
2014/12/8,15:32:00,10125.000000,10130.000000,10125.000000,10125.000000,402
2014/12/8,15:33:00,10125.000000,10130.000000,10120.000000,10125.000000,282
2014/12/8,15:34:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2014/12/8,15:35:00,10125.000000,10125.000000,10120.000000,10125.000000,75
2014/12/8,15:36:00,10120.000000,10125.000000,10120.000000,10125.000000,770
2014/12/8,15:37:00,10120.000000,10125.000000,10115.000000,10115.000000,203
2014/12/8,15:38:00,10120.000000,10120.000000,10110.000000,10110.000000,353
2014/12/8,15:39:00,10110.000000,10110.000000,10105.000000,10110.000000,147
2014/12/8,15:40:00,10105.000000,10115.000000,10105.000000,10110.000000,163
2014/12/8,15:41:00,10110.000000,10115.000000,10110.000000,10115.000000,293
2014/12/8,15:42:00,10115.000000,10115.000000,10110.000000,10115.000000,82
2014/12/8,15:43:00,10115.000000,10120.000000,10115.000000,10120.000000,222
2014/12/8,15:44:00,10120.000000,10125.000000,10120.000000,10120.000000,233
2014/12/8,15:45:00,10120.000000,10125.000000,10120.000000,10125.000000,122
2014/12/8,15:46:00,10125.000000,10130.000000,10125.000000,10125.000000,124
2014/12/8,15:47:00,10125.000000,10130.000000,10125.000000,10130.000000,126
2014/12/8,15:48:00,10130.000000,10130.000000,10130.000000,10130.000000,62
2014/12/8,15:49:00,10130.000000,10130.000000,10125.000000,10125.000000,230
2014/12/8,15:50:00,10130.000000,10140.000000,10130.000000,10130.000000,355
2014/12/8,15:51:00,10135.000000,10135.000000,10130.000000,10130.000000,179
2014/12/8,15:52:00,10135.000000,10140.000000,10130.000000,10140.000000,181
2014/12/8,15:53:00,10140.000000,10140.000000,10130.000000,10130.000000,428
2014/12/8,15:54:00,10130.000000,10135.000000,10125.000000,10130.000000,570
2014/12/8,15:55:00,10130.000000,10145.000000,10130.000000,10135.000000,388
2014/12/8,16:00:00,10125.000000,10125.000000,10125.000000,10125.000000,969
2014/12/8,16:40:00,10130.000000,10130.000000,10130.000000,10130.000000,7
2014/12/8,16:41:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2014/12/8,16:42:00,10130.000000,10140.000000,10130.000000,10140.000000,54
2014/12/8,16:43:00,10140.000000,10145.000000,10140.000000,10145.000000,190
2014/12/8,16:44:00,10145.000000,10145.000000,10140.000000,10140.000000,150
2014/12/8,16:45:00,10135.000000,10140.000000,10135.000000,10140.000000,67
2014/12/8,16:46:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,16:47:00,10140.000000,10140.000000,10140.000000,10140.000000,35
2014/12/8,16:48:00,10135.000000,10135.000000,10135.000000,10135.000000,17
2014/12/8,16:49:00,10135.000000,10135.000000,10135.000000,10135.000000,43
2014/12/8,16:50:00,10130.000000,10130.000000,10125.000000,10125.000000,40
2014/12/8,16:51:00,10125.000000,10125.000000,10125.000000,10125.000000,52
2014/12/8,16:54:00,10125.000000,10125.000000,10115.000000,10115.000000,89
2014/12/8,16:55:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/8,16:57:00,10115.000000,10115.000000,10115.000000,10115.000000,12
2014/12/8,16:58:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2014/12/8,17:00:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2014/12/8,17:01:00,10115.000000,10115.000000,10110.000000,10115.000000,16
2014/12/8,17:02:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2014/12/8,17:03:00,10115.000000,10115.000000,10115.000000,10115.000000,7
2014/12/8,17:04:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2014/12/8,17:05:00,10115.000000,10115.000000,10115.000000,10115.000000,162
2014/12/8,17:06:00,10120.000000,10120.000000,10115.000000,10115.000000,42
2014/12/8,17:07:00,10110.000000,10110.000000,10090.000000,10090.000000,196
2014/12/8,17:08:00,10090.000000,10095.000000,10090.000000,10090.000000,77
2014/12/8,17:09:00,10090.000000,10095.000000,10090.000000,10095.000000,77
2014/12/8,17:10:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2014/12/8,17:11:00,10090.000000,10095.000000,10090.000000,10090.000000,19
2014/12/8,17:12:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2014/12/8,17:13:00,10095.000000,10095.000000,10095.000000,10095.000000,7
2014/12/8,17:14:00,10095.000000,10095.000000,10095.000000,10095.000000,30
2014/12/8,17:15:00,10095.000000,10095.000000,10090.000000,10090.000000,8
2014/12/8,17:16:00,10090.000000,10090.000000,10090.000000,10090.000000,135
2014/12/8,17:17:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2014/12/8,17:18:00,10085.000000,10090.000000,10085.000000,10090.000000,86
2014/12/8,17:19:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2014/12/8,17:20:00,10090.000000,10090.000000,10090.000000,10090.000000,19
2014/12/8,17:22:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2014/12/8,17:23:00,10090.000000,10090.000000,10085.000000,10090.000000,13
2014/12/8,17:24:00,10085.000000,10085.000000,10075.000000,10075.000000,230
2014/12/8,17:25:00,10075.000000,10080.000000,10075.000000,10075.000000,32
2014/12/8,17:26:00,10075.000000,10075.000000,10075.000000,10075.000000,58
2014/12/8,17:29:00,10080.000000,10080.000000,10075.000000,10080.000000,69
2014/12/8,17:30:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2014/12/8,17:31:00,10080.000000,10080.000000,10080.000000,10080.000000,6
2014/12/8,17:32:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/8,17:34:00,10080.000000,10080.000000,10080.000000,10080.000000,9
2014/12/8,17:41:00,10085.000000,10085.000000,10080.000000,10080.000000,4
2014/12/8,17:43:00,10085.000000,10085.000000,10080.000000,10080.000000,23
2014/12/8,17:45:00,10085.000000,10085.000000,10080.000000,10080.000000,12
2014/12/8,17:46:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2014/12/8,17:47:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2014/12/8,17:48:00,10085.000000,10085.000000,10080.000000,10085.000000,117
2014/12/8,17:49:00,10085.000000,10085.000000,10085.000000,10085.000000,17
2014/12/8,17:50:00,10085.000000,10085.000000,10085.000000,10085.000000,94
2014/12/8,17:52:00,10085.000000,10085.000000,10085.000000,10085.000000,40
2014/12/8,17:53:00,10085.000000,10090.000000,10085.000000,10090.000000,68
2014/12/8,17:54:00,10090.000000,10090.000000,10090.000000,10090.000000,4
2014/12/8,17:57:00,10090.000000,10095.000000,10090.000000,10095.000000,2
2014/12/8,18:00:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2014/12/8,18:03:00,10100.000000,10100.000000,10100.000000,10100.000000,9
2014/12/8,18:04:00,10100.000000,10100.000000,10100.000000,10100.000000,89
2014/12/8,18:05:00,10105.000000,10115.000000,10105.000000,10110.000000,233
2014/12/8,18:06:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2014/12/8,18:07:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/8,18:09:00,10110.000000,10115.000000,10110.000000,10115.000000,17
2014/12/8,18:10:00,10110.000000,10110.000000,10110.000000,10110.000000,8
2014/12/8,18:12:00,10110.000000,10115.000000,10110.000000,10115.000000,12
2014/12/8,18:13:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/8,18:15:00,10115.000000,10120.000000,10115.000000,10120.000000,75
2014/12/8,18:18:00,10120.000000,10120.000000,10120.000000,10120.000000,15
2014/12/8,18:19:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2014/12/8,18:21:00,10115.000000,10115.000000,10115.000000,10115.000000,14
2014/12/8,18:22:00,10110.000000,10110.000000,10110.000000,10110.000000,3
2014/12/8,18:24:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2014/12/8,18:29:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/8,18:31:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/8,18:33:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/8,18:34:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2014/12/8,18:35:00,10120.000000,10120.000000,10120.000000,10120.000000,17
2014/12/8,18:37:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/8,18:38:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/8,18:39:00,10125.000000,10135.000000,10125.000000,10125.000000,591
2014/12/8,18:40:00,10125.000000,10125.000000,10125.000000,10125.000000,128
2014/12/8,18:41:00,10125.000000,10125.000000,10125.000000,10125.000000,10
2014/12/8,18:42:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/8,18:43:00,10125.000000,10130.000000,10125.000000,10130.000000,30
2014/12/8,18:44:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2014/12/8,18:46:00,10135.000000,10135.000000,10135.000000,10135.000000,74
2014/12/8,18:51:00,10135.000000,10135.000000,10135.000000,10135.000000,24
2014/12/8,18:52:00,10135.000000,10135.000000,10135.000000,10135.000000,36
2014/12/8,18:53:00,10130.000000,10135.000000,10130.000000,10135.000000,11
2014/12/8,18:56:00,10130.000000,10130.000000,10130.000000,10130.000000,12
2014/12/8,18:57:00,10130.000000,10130.000000,10130.000000,10130.000000,28
2014/12/8,18:58:00,10130.000000,10130.000000,10130.000000,10130.000000,37
2014/12/8,18:59:00,10130.000000,10130.000000,10130.000000,10130.000000,76
2014/12/8,19:00:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2014/12/8,19:04:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2014/12/8,19:11:00,10130.000000,10130.000000,10125.000000,10125.000000,12
2014/12/8,19:15:00,10130.000000,10130.000000,10120.000000,10120.000000,55
2014/12/8,19:16:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/8,19:21:00,10120.000000,10125.000000,10120.000000,10125.000000,17
2014/12/8,19:22:00,10125.000000,10125.000000,10120.000000,10125.000000,19
2014/12/8,19:25:00,10130.000000,10130.000000,10125.000000,10130.000000,226
2014/12/8,19:26:00,10130.000000,10130.000000,10125.000000,10130.000000,16
2014/12/8,19:29:00,10130.000000,10135.000000,10130.000000,10135.000000,44
2014/12/8,19:30:00,10135.000000,10135.000000,10135.000000,10135.000000,13
2014/12/8,19:31:00,10135.000000,10135.000000,10135.000000,10135.000000,18
2014/12/8,19:32:00,10140.000000,10145.000000,10140.000000,10145.000000,366
2014/12/8,19:33:00,10145.000000,10150.000000,10145.000000,10150.000000,72
2014/12/8,19:34:00,10150.000000,10150.000000,10145.000000,10145.000000,7
2014/12/8,19:36:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,19:39:00,10145.000000,10145.000000,10145.000000,10145.000000,27
2014/12/8,19:41:00,10150.000000,10150.000000,10150.000000,10150.000000,18
2014/12/8,19:42:00,10150.000000,10150.000000,10150.000000,10150.000000,5
2014/12/8,19:43:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2014/12/8,19:44:00,10150.000000,10155.000000,10150.000000,10155.000000,28
2014/12/8,19:45:00,10150.000000,10150.000000,10150.000000,10150.000000,48
2014/12/8,19:46:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2014/12/8,19:47:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2014/12/8,19:48:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,19:49:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,19:50:00,10145.000000,10145.000000,10145.000000,10145.000000,12
2014/12/8,19:51:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,19:52:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,19:56:00,10145.000000,10145.000000,10145.000000,10145.000000,17
2014/12/8,19:57:00,10145.000000,10145.000000,10145.000000,10145.000000,85
2014/12/8,19:58:00,10140.000000,10140.000000,10140.000000,10140.000000,88
2014/12/8,19:59:00,10140.000000,10140.000000,10140.000000,10140.000000,138
2014/12/8,20:00:00,10140.000000,10140.000000,10140.000000,10140.000000,17
2014/12/8,20:01:00,10140.000000,10140.000000,10140.000000,10140.000000,50
2014/12/8,20:02:00,10140.000000,10140.000000,10140.000000,10140.000000,100
2014/12/8,20:03:00,10140.000000,10140.000000,10140.000000,10140.000000,15
2014/12/8,20:04:00,10140.000000,10140.000000,10140.000000,10140.000000,65
2014/12/8,20:05:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2014/12/8,20:06:00,10140.000000,10140.000000,10140.000000,10140.000000,11
2014/12/8,20:08:00,10140.000000,10140.000000,10140.000000,10140.000000,2
2014/12/8,20:12:00,10145.000000,10145.000000,10135.000000,10135.000000,57
2014/12/8,20:13:00,10140.000000,10140.000000,10140.000000,10140.000000,9
2014/12/8,20:15:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/8,20:16:00,10145.000000,10145.000000,10140.000000,10140.000000,3
2014/12/8,20:17:00,10140.000000,10140.000000,10135.000000,10140.000000,91
2014/12/8,20:23:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,20:24:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,20:26:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2014/12/8,20:27:00,10145.000000,10145.000000,10140.000000,10140.000000,2
2014/12/8,20:29:00,10140.000000,10140.000000,10140.000000,10140.000000,3
2014/12/8,20:30:00,10140.000000,10140.000000,10140.000000,10140.000000,19
2014/12/8,20:36:00,10140.000000,10140.000000,10140.000000,10140.000000,6
2014/12/8,20:39:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,20:43:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,20:46:00,10145.000000,10145.000000,10145.000000,10145.000000,5
2014/12/8,20:49:00,10140.000000,10145.000000,10140.000000,10145.000000,6
2014/12/8,20:52:00,10150.000000,10150.000000,10150.000000,10150.000000,75
2014/12/8,20:53:00,10145.000000,10145.000000,10145.000000,10145.000000,80
2014/12/8,20:54:00,10145.000000,10145.000000,10140.000000,10145.000000,104
2014/12/8,20:55:00,10145.000000,10150.000000,10145.000000,10150.000000,37
2014/12/8,20:56:00,10150.000000,10150.000000,10150.000000,10150.000000,14
2014/12/8,20:58:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2014/12/8,21:00:00,10150.000000,10155.000000,10150.000000,10155.000000,13
2014/12/8,21:01:00,10155.000000,10155.000000,10155.000000,10155.000000,56
2014/12/8,21:02:00,10160.000000,10165.000000,10160.000000,10165.000000,353
2014/12/8,21:03:00,10165.000000,10165.000000,10165.000000,10165.000000,6
2014/12/8,21:04:00,10160.000000,10160.000000,10160.000000,10160.000000,18
2014/12/8,21:05:00,10165.000000,10170.000000,10165.000000,10165.000000,178
2014/12/8,21:07:00,10170.000000,10175.000000,10170.000000,10175.000000,345
2014/12/8,21:08:00,10180.000000,10180.000000,10180.000000,10180.000000,37
2014/12/8,21:09:00,10180.000000,10180.000000,10170.000000,10170.000000,398
2014/12/8,21:10:00,10170.000000,10170.000000,10170.000000,10170.000000,7
2014/12/8,21:11:00,10175.000000,10175.000000,10170.000000,10170.000000,14
2014/12/8,21:12:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2014/12/8,21:13:00,10170.000000,10170.000000,10165.000000,10165.000000,21
2014/12/8,21:15:00,10165.000000,10165.000000,10160.000000,10165.000000,49
2014/12/8,21:16:00,10160.000000,10160.000000,10160.000000,10160.000000,51
2014/12/8,21:17:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2014/12/8,21:20:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2014/12/8,21:21:00,10160.000000,10160.000000,10160.000000,10160.000000,18
2014/12/8,21:22:00,10155.000000,10155.000000,10155.000000,10155.000000,37
2014/12/8,21:23:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2014/12/8,21:24:00,10155.000000,10165.000000,10155.000000,10165.000000,40
2014/12/8,21:26:00,10170.000000,10170.000000,10165.000000,10165.000000,12
2014/12/8,21:30:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2014/12/8,21:33:00,10160.000000,10165.000000,10160.000000,10165.000000,5
2014/12/8,21:36:00,10160.000000,10165.000000,10160.000000,10160.000000,29
2014/12/8,21:42:00,10160.000000,10160.000000,10160.000000,10160.000000,19
2014/12/8,21:43:00,10155.000000,10155.000000,10155.000000,10155.000000,19
2014/12/8,21:44:00,10155.000000,10155.000000,10155.000000,10155.000000,5
2014/12/8,21:45:00,10155.000000,10155.000000,10155.000000,10155.000000,10
2014/12/8,21:46:00,10155.000000,10160.000000,10155.000000,10155.000000,18
2014/12/8,21:47:00,10150.000000,10150.000000,10150.000000,10150.000000,13
2014/12/8,21:48:00,10150.000000,10150.000000,10145.000000,10145.000000,14
2014/12/8,21:49:00,10145.000000,10145.000000,10145.000000,10145.000000,8
2014/12/8,21:50:00,10145.000000,10145.000000,10145.000000,10145.000000,4
2014/12/8,21:51:00,10145.000000,10145.000000,10140.000000,10140.000000,97
2014/12/8,21:52:00,10145.000000,10145.000000,10145.000000,10145.000000,16
2014/12/8,21:53:00,10145.000000,10145.000000,10145.000000,10145.000000,4
2014/12/8,21:54:00,10145.000000,10150.000000,10145.000000,10150.000000,21
2014/12/8,21:55:00,10145.000000,10145.000000,10145.000000,10145.000000,17
2014/12/8,21:56:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2014/12/8,21:57:00,10145.000000,10145.000000,10140.000000,10140.000000,45
2014/12/8,21:58:00,10140.000000,10145.000000,10140.000000,10145.000000,138
2014/12/8,21:59:00,10140.000000,10145.000000,10140.000000,10145.000000,23
2014/12/8,22:00:00,10145.000000,10150.000000,10145.000000,10145.000000,22
2014/12/8,22:01:00,10145.000000,10145.000000,10135.000000,10135.000000,113
2014/12/8,22:02:00,10140.000000,10140.000000,10135.000000,10140.000000,256
2014/12/8,22:03:00,10140.000000,10140.000000,10140.000000,10140.000000,21
2014/12/8,22:04:00,10140.000000,10140.000000,10140.000000,10140.000000,8
2014/12/8,22:05:00,10140.000000,10140.000000,10140.000000,10140.000000,5
2014/12/8,22:06:00,10140.000000,10140.000000,10140.000000,10140.000000,34
2014/12/8,22:07:00,10140.000000,10140.000000,10140.000000,10140.000000,5
2014/12/8,22:08:00,10140.000000,10140.000000,10140.000000,10140.000000,14
2014/12/8,22:09:00,10140.000000,10140.000000,10140.000000,10140.000000,9
2014/12/8,22:10:00,10140.000000,10140.000000,10135.000000,10135.000000,28
2014/12/8,22:11:00,10135.000000,10135.000000,10135.000000,10135.000000,6
2014/12/8,22:12:00,10140.000000,10140.000000,10135.000000,10135.000000,131
2014/12/8,22:13:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2014/12/8,22:14:00,10135.000000,10135.000000,10135.000000,10135.000000,16
2014/12/8,22:15:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2014/12/8,22:16:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/8,22:17:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2014/12/8,22:18:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2014/12/8,22:19:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2014/12/8,22:20:00,10135.000000,10135.000000,10135.000000,10135.000000,23
2014/12/8,22:24:00,10140.000000,10140.000000,10140.000000,10140.000000,51
2014/12/8,22:26:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2014/12/8,22:27:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2014/12/8,22:31:00,10140.000000,10140.000000,10135.000000,10135.000000,104
2014/12/8,22:32:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2014/12/8,22:33:00,10135.000000,10135.000000,10135.000000,10135.000000,55
2014/12/8,22:34:00,10135.000000,10135.000000,10125.000000,10125.000000,225
2014/12/8,22:35:00,10120.000000,10120.000000,10115.000000,10115.000000,141
2014/12/8,22:36:00,10120.000000,10120.000000,10120.000000,10120.000000,144
2014/12/8,22:37:00,10120.000000,10120.000000,10115.000000,10115.000000,20
2014/12/8,22:38:00,10115.000000,10120.000000,10115.000000,10115.000000,17
2014/12/8,22:39:00,10120.000000,10125.000000,10115.000000,10120.000000,41
2014/12/8,22:40:00,10120.000000,10120.000000,10120.000000,10120.000000,6
2014/12/8,22:41:00,10120.000000,10125.000000,10120.000000,10120.000000,20
2014/12/8,22:42:00,10120.000000,10120.000000,10110.000000,10110.000000,371
2014/12/8,22:43:00,10105.000000,10110.000000,10105.000000,10105.000000,36
2014/12/8,22:44:00,10110.000000,10110.000000,10105.000000,10110.000000,19
2014/12/8,22:45:00,10105.000000,10105.000000,10095.000000,10100.000000,434
2014/12/8,22:46:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2014/12/8,22:47:00,10100.000000,10100.000000,10100.000000,10100.000000,9
2014/12/8,22:48:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/8,22:49:00,10100.000000,10110.000000,10100.000000,10110.000000,89
2014/12/8,22:50:00,10110.000000,10110.000000,10105.000000,10105.000000,48
2014/12/8,22:51:00,10110.000000,10110.000000,10100.000000,10105.000000,29
2014/12/8,22:52:00,10105.000000,10110.000000,10105.000000,10105.000000,26
2014/12/8,22:54:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2014/12/8,22:56:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2014/12/8,22:57:00,10105.000000,10105.000000,10100.000000,10100.000000,227
2014/12/8,22:58:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2014/12/8,22:59:00,10100.000000,10105.000000,10100.000000,10100.000000,10
2014/12/8,23:01:00,10100.000000,10105.000000,10100.000000,10105.000000,80
2014/12/8,23:02:00,10100.000000,10100.000000,10100.000000,10100.000000,188
2014/12/8,23:03:00,10100.000000,10105.000000,10100.000000,10105.000000,4
2014/12/8,23:04:00,10100.000000,10100.000000,10100.000000,10100.000000,55
2014/12/8,23:05:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2014/12/8,23:06:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2014/12/8,23:08:00,10105.000000,10105.000000,10105.000000,10105.000000,63
2014/12/8,23:09:00,10105.000000,10105.000000,10105.000000,10105.000000,45
2014/12/8,23:10:00,10105.000000,10105.000000,10105.000000,10105.000000,3
2014/12/8,23:11:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2014/12/8,23:12:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2014/12/8,23:13:00,10100.000000,10100.000000,10100.000000,10100.000000,217
2014/12/8,23:14:00,10100.000000,10100.000000,10100.000000,10100.000000,75
2014/12/8,23:15:00,10095.000000,10095.000000,10090.000000,10090.000000,406
2014/12/8,23:16:00,10090.000000,10090.000000,10090.000000,10090.000000,16
2014/12/8,23:17:00,10085.000000,10085.000000,10085.000000,10085.000000,28
2014/12/8,23:18:00,10085.000000,10085.000000,10065.000000,10065.000000,809
2014/12/8,23:19:00,10065.000000,10070.000000,10060.000000,10060.000000,339
2014/12/8,23:20:00,10060.000000,10060.000000,10055.000000,10060.000000,22
2014/12/8,23:21:00,10060.000000,10060.000000,10060.000000,10060.000000,46
2014/12/8,23:22:00,10060.000000,10060.000000,10060.000000,10060.000000,137
2014/12/8,23:23:00,10060.000000,10060.000000,10060.000000,10060.000000,27
2014/12/8,23:24:00,10060.000000,10060.000000,10060.000000,10060.000000,37
2014/12/8,23:25:00,10055.000000,10055.000000,10050.000000,10055.000000,350
2014/12/8,23:26:00,10055.000000,10055.000000,10055.000000,10055.000000,16
2014/12/8,23:27:00,10055.000000,10055.000000,10050.000000,10050.000000,552
2014/12/8,23:28:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2014/12/8,23:29:00,10055.000000,10055.000000,10050.000000,10050.000000,16
2014/12/8,23:30:00,10055.000000,10055.000000,10045.000000,10045.000000,207
2014/12/8,23:31:00,10050.000000,10050.000000,10050.000000,10050.000000,8
2014/12/8,23:32:00,10050.000000,10050.000000,10050.000000,10050.000000,51
2014/12/8,23:33:00,10050.000000,10060.000000,10050.000000,10050.000000,130
2014/12/8,23:34:00,10055.000000,10055.000000,10055.000000,10055.000000,51
2014/12/8,23:35:00,10055.000000,10055.000000,10055.000000,10055.000000,114
2014/12/8,23:36:00,10055.000000,10055.000000,10055.000000,10055.000000,51
2014/12/8,23:37:00,10055.000000,10055.000000,10050.000000,10050.000000,13
2014/12/8,23:38:00,10050.000000,10055.000000,10050.000000,10055.000000,6
2014/12/8,23:39:00,10055.000000,10055.000000,10055.000000,10055.000000,295
2014/12/8,23:40:00,10060.000000,10060.000000,10055.000000,10055.000000,2
2014/12/8,23:41:00,10060.000000,10060.000000,10055.000000,10060.000000,70
2014/12/8,23:42:00,10060.000000,10060.000000,10060.000000,10060.000000,65
2014/12/8,23:43:00,10060.000000,10070.000000,10060.000000,10070.000000,156
2014/12/8,23:44:00,10070.000000,10070.000000,10065.000000,10065.000000,23
2014/12/8,23:45:00,10065.000000,10065.000000,10060.000000,10060.000000,8
2014/12/8,23:47:00,10060.000000,10060.000000,10060.000000,10060.000000,116
2014/12/8,23:49:00,10060.000000,10060.000000,10055.000000,10055.000000,140
2014/12/8,23:50:00,10050.000000,10055.000000,10050.000000,10055.000000,57
2014/12/8,23:51:00,10055.000000,10055.000000,10050.000000,10050.000000,107
2014/12/8,23:52:00,10050.000000,10050.000000,10040.000000,10040.000000,364
2014/12/8,23:53:00,10035.000000,10040.000000,10030.000000,10040.000000,473
2014/12/8,23:54:00,10040.000000,10040.000000,10040.000000,10040.000000,10
2014/12/8,23:55:00,10040.000000,10040.000000,10040.000000,10040.000000,5
2014/12/8,23:58:00,10045.000000,10045.000000,10045.000000,10045.000000,27
2014/12/8,23:59:00,10045.000000,10045.000000,10045.000000,10045.000000,32
2014/12/9,00:00:00,10045.000000,10045.000000,10045.000000,10045.000000,20
2014/12/9,00:02:00,10050.000000,10050.000000,10050.000000,10050.000000,6
2014/12/9,00:03:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/9,00:04:00,10050.000000,10050.000000,10040.000000,10040.000000,50
2014/12/9,00:08:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2014/12/9,00:09:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/9,00:11:00,10050.000000,10050.000000,10045.000000,10045.000000,8
2014/12/9,00:12:00,10045.000000,10050.000000,10040.000000,10040.000000,27
2014/12/9,00:21:00,10045.000000,10050.000000,10045.000000,10050.000000,45
2014/12/9,00:22:00,10050.000000,10050.000000,10050.000000,10050.000000,8
2014/12/9,00:23:00,10050.000000,10050.000000,10050.000000,10050.000000,20
2014/12/9,00:25:00,10055.000000,10065.000000,10055.000000,10065.000000,125
2014/12/9,00:28:00,10065.000000,10065.000000,10060.000000,10060.000000,13
2014/12/9,00:29:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2014/12/9,00:32:00,10060.000000,10060.000000,10060.000000,10060.000000,7
2014/12/9,00:33:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/9,00:35:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/9,00:37:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/9,00:40:00,10055.000000,10065.000000,10055.000000,10065.000000,5
2014/12/9,00:45:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2014/12/9,00:46:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/9,00:47:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/9,00:50:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/9,00:51:00,10055.000000,10055.000000,10055.000000,10055.000000,59
2014/12/9,00:56:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/9,00:57:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/9,01:03:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2014/12/9,01:04:00,10050.000000,10050.000000,10050.000000,10050.000000,97
2014/12/9,01:05:00,10045.000000,10045.000000,10045.000000,10045.000000,5
2014/12/9,01:12:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2014/12/9,01:13:00,10045.000000,10045.000000,10045.000000,10045.000000,55
2014/12/9,01:14:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2014/12/9,01:16:00,10045.000000,10045.000000,10045.000000,10045.000000,27
2014/12/9,01:17:00,10045.000000,10045.000000,10045.000000,10045.000000,18
2014/12/9,01:18:00,10045.000000,10045.000000,10045.000000,10045.000000,5
2014/12/9,01:20:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2014/12/9,01:21:00,10045.000000,10045.000000,10040.000000,10040.000000,51
2014/12/9,01:22:00,10040.000000,10040.000000,10035.000000,10035.000000,177
2014/12/9,01:23:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2014/12/9,01:24:00,10035.000000,10035.000000,10030.000000,10030.000000,7
2014/12/9,01:25:00,10030.000000,10030.000000,10030.000000,10030.000000,54
2014/12/9,01:26:00,10030.000000,10030.000000,10030.000000,10030.000000,57
2014/12/9,01:27:00,10030.000000,10030.000000,10025.000000,10025.000000,4
2014/12/9,01:28:00,10030.000000,10030.000000,10030.000000,10030.000000,21
2014/12/9,01:30:00,10030.000000,10030.000000,10030.000000,10030.000000,9
2014/12/9,01:34:00,10025.000000,10030.000000,10025.000000,10030.000000,11
2014/12/9,01:37:00,10025.000000,10025.000000,10025.000000,10025.000000,30
2014/12/9,01:38:00,10030.000000,10030.000000,10025.000000,10025.000000,15
2014/12/9,01:39:00,10025.000000,10025.000000,10025.000000,10025.000000,10
2014/12/9,01:44:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2014/12/9,01:46:00,10030.000000,10030.000000,10030.000000,10030.000000,4
2014/12/9,01:47:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2014/12/9,01:48:00,10025.000000,10030.000000,10025.000000,10030.000000,30
2014/12/9,01:52:00,10035.000000,10035.000000,10035.000000,10035.000000,36
2014/12/9,01:53:00,10035.000000,10035.000000,10035.000000,10035.000000,25
2014/12/9,01:54:00,10035.000000,10035.000000,10030.000000,10030.000000,54
2014/12/9,01:56:00,10040.000000,10045.000000,10040.000000,10045.000000,29
2014/12/9,01:57:00,10035.000000,10045.000000,10035.000000,10045.000000,24
2014/12/9,01:58:00,10050.000000,10050.000000,10050.000000,10050.000000,21
2014/12/9,01:59:00,10050.000000,10050.000000,10050.000000,10050.000000,44
2014/12/9,02:00:00,10045.000000,10050.000000,10045.000000,10050.000000,40
2014/12/9,09:01:00,10000.000000,10000.000000,9960.000000,9965.000000,2500
2014/12/9,09:02:00,9965.000000,9970.000000,9890.000000,9890.000000,4351
2014/12/9,09:03:00,9890.000000,9895.000000,9845.000000,9845.000000,1551
2014/12/9,09:04:00,9850.000000,9850.000000,9765.000000,9785.000000,2684
2014/12/9,09:05:00,9795.000000,9875.000000,9780.000000,9875.000000,2305
2014/12/9,09:06:00,9875.000000,9905.000000,9870.000000,9895.000000,1892
2014/12/9,09:07:00,9895.000000,9950.000000,9890.000000,9945.000000,838
2014/12/9,09:08:00,9945.000000,9975.000000,9940.000000,9965.000000,1677
2014/12/9,09:09:00,9960.000000,9960.000000,9930.000000,9950.000000,625
2014/12/9,09:10:00,9945.000000,9950.000000,9930.000000,9935.000000,433
2014/12/9,09:11:00,9935.000000,9940.000000,9895.000000,9920.000000,564
2014/12/9,09:12:00,9920.000000,9930.000000,9915.000000,9925.000000,264
2014/12/9,09:13:00,9935.000000,9950.000000,9930.000000,9940.000000,132
2014/12/9,09:14:00,9935.000000,9940.000000,9920.000000,9940.000000,1354
2014/12/9,09:15:00,9930.000000,9950.000000,9825.000000,9840.000000,2082
2014/12/9,09:16:00,9845.000000,9925.000000,9835.000000,9925.000000,2864
2014/12/9,09:17:00,9925.000000,9945.000000,9855.000000,9885.000000,2623
2014/12/9,09:18:00,9890.000000,9900.000000,9870.000000,9895.000000,719
2014/12/9,09:19:00,9895.000000,9900.000000,9855.000000,9870.000000,1134
2014/12/9,09:20:00,9870.000000,9885.000000,9860.000000,9880.000000,968
2014/12/9,09:21:00,9880.000000,9915.000000,9880.000000,9915.000000,1099
2014/12/9,09:22:00,9910.000000,9925.000000,9905.000000,9920.000000,504
2014/12/9,09:23:00,9920.000000,9920.000000,9895.000000,9895.000000,753
2014/12/9,09:24:00,9900.000000,9900.000000,9860.000000,9890.000000,875
2014/12/9,09:25:00,9895.000000,9935.000000,9890.000000,9930.000000,978
2014/12/9,09:26:00,9930.000000,9955.000000,9930.000000,9945.000000,1925
2014/12/9,09:27:00,9945.000000,9960.000000,9930.000000,9935.000000,1430
2014/12/9,09:28:00,9935.000000,9970.000000,9920.000000,9960.000000,1406
2014/12/9,09:29:00,9965.000000,9965.000000,9930.000000,9940.000000,649
2014/12/9,09:30:00,9935.000000,9935.000000,9915.000000,9915.000000,463
2014/12/9,09:31:00,9920.000000,9925.000000,9880.000000,9925.000000,2144
2014/12/9,09:32:00,9925.000000,9990.000000,9920.000000,9980.000000,2876
2014/12/9,09:33:00,9985.000000,9995.000000,9970.000000,9990.000000,2278
2014/12/9,09:34:00,9990.000000,10025.000000,9985.000000,10015.000000,3290
2014/12/9,09:35:00,10015.000000,10070.000000,10010.000000,10065.000000,3167
2014/12/9,09:36:00,10060.000000,10065.000000,10045.000000,10060.000000,2024
2014/12/9,09:37:00,10060.000000,10070.000000,10050.000000,10060.000000,2832
2014/12/9,09:38:00,10060.000000,10080.000000,10055.000000,10070.000000,1831
2014/12/9,09:39:00,10070.000000,10070.000000,10050.000000,10065.000000,1703
2014/12/9,09:40:00,10060.000000,10075.000000,10055.000000,10070.000000,730
2014/12/9,09:41:00,10070.000000,10105.000000,10070.000000,10095.000000,3267
2014/12/9,09:42:00,10095.000000,10130.000000,10090.000000,10120.000000,2783
2014/12/9,09:43:00,10120.000000,10160.000000,10115.000000,10155.000000,1935
2014/12/9,09:44:00,10160.000000,10215.000000,10155.000000,10210.000000,3376
2014/12/9,09:45:00,10205.000000,10205.000000,10160.000000,10160.000000,2279
2014/12/9,09:46:00,10160.000000,10165.000000,10125.000000,10130.000000,2031
2014/12/9,09:47:00,10130.000000,10150.000000,10125.000000,10150.000000,1278
2014/12/9,09:48:00,10150.000000,10155.000000,10130.000000,10155.000000,1469
2014/12/9,09:49:00,10160.000000,10185.000000,10140.000000,10140.000000,1779
2014/12/9,09:50:00,10135.000000,10135.000000,10090.000000,10090.000000,1702
2014/12/9,09:51:00,10090.000000,10095.000000,10060.000000,10065.000000,1708
2014/12/9,09:52:00,10060.000000,10080.000000,10030.000000,10050.000000,1442
2014/12/9,09:53:00,10050.000000,10050.000000,9990.000000,10015.000000,1384
2014/12/9,09:54:00,10010.000000,10025.000000,10000.000000,10025.000000,959
2014/12/9,09:55:00,10025.000000,10090.000000,10025.000000,10085.000000,2258
2014/12/9,09:56:00,10085.000000,10115.000000,10075.000000,10085.000000,1703
2014/12/9,09:57:00,10085.000000,10090.000000,10075.000000,10080.000000,1182
2014/12/9,09:58:00,10075.000000,10115.000000,10075.000000,10115.000000,1578
2014/12/9,09:59:00,10110.000000,10125.000000,10090.000000,10090.000000,1437
2014/12/9,10:00:00,10095.000000,10095.000000,10040.000000,10045.000000,2978
2014/12/9,10:01:00,10040.000000,10050.000000,10010.000000,10045.000000,2638
2014/12/9,10:02:00,10040.000000,10045.000000,10005.000000,10010.000000,1339
2014/12/9,10:03:00,10005.000000,10040.000000,10005.000000,10030.000000,1130
2014/12/9,10:04:00,10030.000000,10040.000000,10020.000000,10030.000000,944
2014/12/9,10:05:00,10025.000000,10025.000000,9960.000000,9985.000000,3734
2014/12/9,10:06:00,9980.000000,10020.000000,9980.000000,10010.000000,1219
2014/12/9,10:07:00,10005.000000,10040.000000,10000.000000,10040.000000,552
2014/12/9,10:08:00,10045.000000,10060.000000,10040.000000,10050.000000,586
2014/12/9,10:09:00,10045.000000,10060.000000,10015.000000,10060.000000,747
2014/12/9,10:10:00,10060.000000,10075.000000,10025.000000,10025.000000,1083
2014/12/9,10:11:00,10025.000000,10035.000000,10015.000000,10020.000000,1339
2014/12/9,10:12:00,10020.000000,10020.000000,9995.000000,10005.000000,823
2014/12/9,10:13:00,10010.000000,10020.000000,10005.000000,10020.000000,976
2014/12/9,10:14:00,10025.000000,10055.000000,10015.000000,10020.000000,1570
2014/12/9,10:15:00,10015.000000,10030.000000,10000.000000,10010.000000,1117
2014/12/9,10:16:00,10010.000000,10015.000000,9975.000000,10000.000000,2473
2014/12/9,10:17:00,10000.000000,10035.000000,10000.000000,10035.000000,1531
2014/12/9,10:18:00,10040.000000,10045.000000,10025.000000,10040.000000,1133
2014/12/9,10:19:00,10040.000000,10075.000000,10030.000000,10065.000000,969
2014/12/9,10:20:00,10070.000000,10100.000000,10070.000000,10090.000000,1546
2014/12/9,10:21:00,10090.000000,10100.000000,10080.000000,10090.000000,1268
2014/12/9,10:22:00,10090.000000,10100.000000,10085.000000,10085.000000,798
2014/12/9,10:23:00,10085.000000,10095.000000,10080.000000,10090.000000,740
2014/12/9,10:24:00,10085.000000,10090.000000,10055.000000,10080.000000,1792
2014/12/9,10:25:00,10095.000000,10115.000000,10090.000000,10090.000000,443
2014/12/9,10:26:00,10085.000000,10115.000000,10080.000000,10090.000000,1701
2014/12/9,10:27:00,10090.000000,10095.000000,10070.000000,10080.000000,727
2014/12/9,10:28:00,10075.000000,10080.000000,10065.000000,10070.000000,187
2014/12/9,10:29:00,10070.000000,10090.000000,10070.000000,10070.000000,1050
2014/12/9,10:30:00,10065.000000,10070.000000,10030.000000,10040.000000,2863
2014/12/9,10:31:00,10035.000000,10065.000000,10030.000000,10060.000000,585
2014/12/9,10:32:00,10065.000000,10070.000000,10060.000000,10065.000000,505
2014/12/9,10:33:00,10065.000000,10070.000000,10050.000000,10065.000000,681
2014/12/9,10:34:00,10065.000000,10085.000000,10055.000000,10080.000000,2067
2014/12/9,10:35:00,10080.000000,10095.000000,10080.000000,10090.000000,606
2014/12/9,10:36:00,10090.000000,10105.000000,10090.000000,10100.000000,735
2014/12/9,10:37:00,10105.000000,10105.000000,10090.000000,10105.000000,1778
2014/12/9,10:38:00,10105.000000,10105.000000,10080.000000,10085.000000,967
2014/12/9,10:39:00,10085.000000,10095.000000,10080.000000,10090.000000,173
2014/12/9,10:40:00,10090.000000,10095.000000,10085.000000,10090.000000,338
2014/12/9,10:41:00,10090.000000,10125.000000,10090.000000,10125.000000,828
2014/12/9,10:42:00,10125.000000,10150.000000,10125.000000,10145.000000,1243
2014/12/9,10:43:00,10150.000000,10160.000000,10140.000000,10160.000000,770
2014/12/9,10:44:00,10155.000000,10160.000000,10145.000000,10145.000000,726
2014/12/9,10:45:00,10145.000000,10150.000000,10135.000000,10135.000000,634
2014/12/9,10:46:00,10135.000000,10165.000000,10135.000000,10155.000000,1000
2014/12/9,10:47:00,10155.000000,10195.000000,10155.000000,10190.000000,1767
2014/12/9,10:48:00,10190.000000,10200.000000,10190.000000,10195.000000,1593
2014/12/9,10:49:00,10195.000000,10200.000000,10185.000000,10190.000000,1175
2014/12/9,10:50:00,10190.000000,10190.000000,10160.000000,10160.000000,922
2014/12/9,10:51:00,10165.000000,10180.000000,10155.000000,10155.000000,1102
2014/12/9,10:52:00,10155.000000,10155.000000,10140.000000,10155.000000,743
2014/12/9,10:53:00,10155.000000,10155.000000,10135.000000,10135.000000,962
2014/12/9,10:54:00,10135.000000,10135.000000,10100.000000,10110.000000,1589
2014/12/9,10:55:00,10115.000000,10130.000000,10100.000000,10125.000000,1112
2014/12/9,10:56:00,10130.000000,10145.000000,10120.000000,10130.000000,913
2014/12/9,10:57:00,10135.000000,10170.000000,10125.000000,10160.000000,2131
2014/12/9,10:58:00,10160.000000,10175.000000,10160.000000,10170.000000,436
2014/12/9,10:59:00,10170.000000,10185.000000,10170.000000,10180.000000,360
2014/12/9,11:00:00,10180.000000,10210.000000,10175.000000,10185.000000,1937
2014/12/9,11:01:00,10185.000000,10185.000000,10140.000000,10145.000000,2215
2014/12/9,11:02:00,10140.000000,10155.000000,10135.000000,10155.000000,890
2014/12/9,11:03:00,10155.000000,10205.000000,10155.000000,10200.000000,1042
2014/12/9,11:04:00,10205.000000,10210.000000,10180.000000,10205.000000,2022
2014/12/9,11:05:00,10205.000000,10220.000000,10205.000000,10210.000000,787
2014/12/9,11:06:00,10215.000000,10220.000000,10200.000000,10200.000000,1059
2014/12/9,11:07:00,10195.000000,10205.000000,10175.000000,10200.000000,2083
2014/12/9,11:08:00,10200.000000,10200.000000,10160.000000,10185.000000,883
2014/12/9,11:09:00,10185.000000,10195.000000,10170.000000,10170.000000,643
2014/12/9,11:10:00,10170.000000,10185.000000,10165.000000,10175.000000,897
2014/12/9,11:11:00,10175.000000,10190.000000,10170.000000,10185.000000,409
2014/12/9,11:12:00,10190.000000,10200.000000,10175.000000,10185.000000,465
2014/12/9,11:13:00,10185.000000,10195.000000,10185.000000,10185.000000,383
2014/12/9,11:14:00,10180.000000,10185.000000,10175.000000,10185.000000,358
2014/12/9,11:15:00,10190.000000,10200.000000,10175.000000,10190.000000,2023
2014/12/9,11:16:00,10195.000000,10205.000000,10185.000000,10200.000000,349
2014/12/9,11:17:00,10200.000000,10255.000000,10195.000000,10250.000000,2368
2014/12/9,11:18:00,10250.000000,10265.000000,10245.000000,10255.000000,2070
2014/12/9,11:19:00,10255.000000,10255.000000,10225.000000,10235.000000,729
2014/12/9,11:20:00,10240.000000,10255.000000,10235.000000,10255.000000,652
2014/12/9,11:21:00,10250.000000,10255.000000,10245.000000,10250.000000,713
2014/12/9,11:22:00,10245.000000,10250.000000,10235.000000,10250.000000,1045
2014/12/9,11:23:00,10250.000000,10255.000000,10240.000000,10245.000000,356
2014/12/9,11:24:00,10245.000000,10245.000000,10235.000000,10245.000000,611
2014/12/9,11:25:00,10250.000000,10270.000000,10250.000000,10250.000000,1578
2014/12/9,11:26:00,10255.000000,10275.000000,10250.000000,10265.000000,1779
2014/12/9,11:27:00,10260.000000,10265.000000,10260.000000,10265.000000,733
2014/12/9,11:28:00,10265.000000,10280.000000,10265.000000,10270.000000,449
2014/12/9,11:29:00,10275.000000,10280.000000,10265.000000,10275.000000,639
2014/12/9,11:30:00,10270.000000,10280.000000,10260.000000,10260.000000,806
2014/12/9,11:31:00,10255.000000,10265.000000,10255.000000,10260.000000,96
2014/12/9,11:32:00,10260.000000,10270.000000,10260.000000,10260.000000,219
2014/12/9,11:33:00,10270.000000,10270.000000,10260.000000,10265.000000,66
2014/12/9,11:34:00,10265.000000,10275.000000,10265.000000,10270.000000,99
2014/12/9,11:35:00,10275.000000,10285.000000,10275.000000,10275.000000,236
2014/12/9,11:36:00,10275.000000,10285.000000,10275.000000,10285.000000,273
2014/12/9,11:37:00,10285.000000,10295.000000,10275.000000,10280.000000,1295
2014/12/9,11:38:00,10280.000000,10285.000000,10280.000000,10280.000000,384
2014/12/9,11:39:00,10285.000000,10295.000000,10285.000000,10295.000000,304
2014/12/9,11:40:00,10300.000000,10310.000000,10295.000000,10310.000000,1039
2014/12/9,11:41:00,10310.000000,10310.000000,10285.000000,10290.000000,1372
2014/12/9,11:42:00,10295.000000,10310.000000,10295.000000,10300.000000,291
2014/12/9,11:43:00,10300.000000,10305.000000,10300.000000,10300.000000,124
2014/12/9,11:44:00,10300.000000,10310.000000,10300.000000,10300.000000,154
2014/12/9,11:45:00,10305.000000,10310.000000,10300.000000,10305.000000,298
2014/12/9,11:46:00,10310.000000,10310.000000,10305.000000,10305.000000,256
2014/12/9,11:47:00,10305.000000,10315.000000,10305.000000,10310.000000,511
2014/12/9,11:48:00,10310.000000,10310.000000,10305.000000,10305.000000,335
2014/12/9,11:49:00,10305.000000,10315.000000,10305.000000,10305.000000,559
2014/12/9,11:50:00,10305.000000,10310.000000,10305.000000,10305.000000,33
2014/12/9,11:51:00,10310.000000,10310.000000,10300.000000,10300.000000,386
2014/12/9,11:52:00,10300.000000,10300.000000,10300.000000,10300.000000,67
2014/12/9,11:53:00,10300.000000,10300.000000,10295.000000,10295.000000,47
2014/12/9,11:54:00,10295.000000,10300.000000,10295.000000,10295.000000,128
2014/12/9,11:55:00,10300.000000,10300.000000,10295.000000,10300.000000,83
2014/12/9,11:56:00,10295.000000,10300.000000,10295.000000,10300.000000,38
2014/12/9,11:57:00,10300.000000,10305.000000,10300.000000,10300.000000,27
2014/12/9,11:58:00,10300.000000,10300.000000,10295.000000,10300.000000,137
2014/12/9,11:59:00,10295.000000,10295.000000,10295.000000,10295.000000,132
2014/12/9,12:00:00,10295.000000,10295.000000,10290.000000,10290.000000,79
2014/12/9,12:01:00,10290.000000,10295.000000,10290.000000,10295.000000,56
2014/12/9,12:02:00,10290.000000,10295.000000,10290.000000,10290.000000,6
2014/12/9,12:03:00,10295.000000,10295.000000,10290.000000,10290.000000,46
2014/12/9,12:04:00,10290.000000,10295.000000,10290.000000,10295.000000,20
2014/12/9,12:05:00,10295.000000,10295.000000,10290.000000,10295.000000,58
2014/12/9,12:06:00,10295.000000,10295.000000,10295.000000,10295.000000,6
2014/12/9,12:07:00,10295.000000,10295.000000,10290.000000,10290.000000,124
2014/12/9,12:08:00,10290.000000,10290.000000,10290.000000,10290.000000,14
2014/12/9,12:09:00,10290.000000,10290.000000,10290.000000,10290.000000,14
2014/12/9,12:10:00,10290.000000,10290.000000,10290.000000,10290.000000,18
2014/12/9,12:11:00,10290.000000,10290.000000,10290.000000,10290.000000,15
2014/12/9,12:12:00,10290.000000,10290.000000,10290.000000,10290.000000,13
2014/12/9,12:13:00,10290.000000,10295.000000,10290.000000,10290.000000,16
2014/12/9,12:14:00,10290.000000,10295.000000,10290.000000,10290.000000,31
2014/12/9,12:15:00,10290.000000,10295.000000,10290.000000,10290.000000,25
2014/12/9,12:16:00,10290.000000,10290.000000,10285.000000,10285.000000,61
2014/12/9,12:17:00,10285.000000,10285.000000,10280.000000,10280.000000,46
2014/12/9,12:18:00,10280.000000,10280.000000,10280.000000,10280.000000,18
2014/12/9,12:19:00,10285.000000,10285.000000,10280.000000,10280.000000,22
2014/12/9,12:20:00,10280.000000,10280.000000,10280.000000,10280.000000,30
2014/12/9,12:21:00,10280.000000,10285.000000,10280.000000,10280.000000,27
2014/12/9,12:22:00,10280.000000,10285.000000,10280.000000,10280.000000,12
2014/12/9,12:23:00,10280.000000,10280.000000,10280.000000,10280.000000,18
2014/12/9,12:24:00,10280.000000,10280.000000,10280.000000,10280.000000,15
2014/12/9,12:25:00,10280.000000,10285.000000,10280.000000,10280.000000,25
2014/12/9,12:26:00,10280.000000,10280.000000,10280.000000,10280.000000,14
2014/12/9,12:27:00,10280.000000,10280.000000,10260.000000,10265.000000,730
2014/12/9,12:28:00,10265.000000,10270.000000,10265.000000,10270.000000,56
2014/12/9,12:29:00,10270.000000,10270.000000,10270.000000,10270.000000,24
2014/12/9,12:30:00,10275.000000,10275.000000,10260.000000,10260.000000,672
2014/12/9,12:31:00,10265.000000,10265.000000,10260.000000,10260.000000,113
2014/12/9,12:32:00,10265.000000,10265.000000,10260.000000,10260.000000,28
2014/12/9,12:33:00,10265.000000,10265.000000,10265.000000,10265.000000,38
2014/12/9,12:34:00,10265.000000,10265.000000,10265.000000,10265.000000,14
2014/12/9,12:35:00,10265.000000,10265.000000,10265.000000,10265.000000,7
2014/12/9,12:36:00,10265.000000,10265.000000,10265.000000,10265.000000,15
2014/12/9,12:37:00,10265.000000,10265.000000,10265.000000,10265.000000,15
2014/12/9,12:38:00,10265.000000,10270.000000,10265.000000,10265.000000,20
2014/12/9,12:39:00,10265.000000,10265.000000,10265.000000,10265.000000,42
2014/12/9,12:40:00,10265.000000,10265.000000,10240.000000,10250.000000,779
2014/12/9,12:41:00,10255.000000,10255.000000,10255.000000,10255.000000,72
2014/12/9,12:42:00,10255.000000,10255.000000,10250.000000,10250.000000,48
2014/12/9,12:43:00,10250.000000,10255.000000,10250.000000,10255.000000,19
2014/12/9,12:44:00,10255.000000,10255.000000,10255.000000,10255.000000,6
2014/12/9,12:45:00,10260.000000,10270.000000,10255.000000,10270.000000,268
2014/12/9,12:46:00,10270.000000,10275.000000,10270.000000,10270.000000,24
2014/12/9,12:47:00,10275.000000,10280.000000,10270.000000,10280.000000,80
2014/12/9,12:48:00,10275.000000,10280.000000,10275.000000,10275.000000,35
2014/12/9,12:49:00,10280.000000,10285.000000,10275.000000,10280.000000,39
2014/12/9,12:50:00,10280.000000,10280.000000,10280.000000,10280.000000,5
2014/12/9,12:51:00,10285.000000,10285.000000,10280.000000,10280.000000,7
2014/12/9,12:52:00,10280.000000,10280.000000,10275.000000,10275.000000,319
2014/12/9,12:53:00,10280.000000,10285.000000,10275.000000,10280.000000,102
2014/12/9,12:54:00,10280.000000,10285.000000,10280.000000,10280.000000,36
2014/12/9,12:55:00,10280.000000,10285.000000,10280.000000,10280.000000,7
2014/12/9,12:56:00,10280.000000,10280.000000,10280.000000,10280.000000,8
2014/12/9,12:57:00,10280.000000,10285.000000,10280.000000,10280.000000,22
2014/12/9,12:58:00,10280.000000,10285.000000,10280.000000,10285.000000,98
2014/12/9,12:59:00,10285.000000,10285.000000,10280.000000,10285.000000,128
2014/12/9,13:00:00,10285.000000,10290.000000,10285.000000,10285.000000,220
2014/12/9,13:01:00,10290.000000,10345.000000,10290.000000,10340.000000,2640
2014/12/9,13:02:00,10340.000000,10355.000000,10335.000000,10335.000000,1399
2014/12/9,13:03:00,10335.000000,10345.000000,10330.000000,10335.000000,591
2014/12/9,13:04:00,10335.000000,10365.000000,10335.000000,10360.000000,807
2014/12/9,13:05:00,10355.000000,10355.000000,10330.000000,10330.000000,1845
2014/12/9,13:06:00,10325.000000,10350.000000,10320.000000,10345.000000,1880
2014/12/9,13:07:00,10345.000000,10390.000000,10345.000000,10385.000000,1764
2014/12/9,13:08:00,10385.000000,10410.000000,10375.000000,10395.000000,1485
2014/12/9,13:09:00,10395.000000,10435.000000,10390.000000,10390.000000,2173
2014/12/9,13:10:00,10390.000000,10445.000000,10390.000000,10420.000000,1752
2014/12/9,13:11:00,10425.000000,10455.000000,10415.000000,10425.000000,2065
2014/12/9,13:12:00,10425.000000,10435.000000,10410.000000,10420.000000,1342
2014/12/9,13:13:00,10425.000000,10425.000000,10380.000000,10400.000000,2549
2014/12/9,13:14:00,10410.000000,10415.000000,10395.000000,10405.000000,845
2014/12/9,13:15:00,10405.000000,10410.000000,10380.000000,10395.000000,1762
2014/12/9,13:16:00,10400.000000,10415.000000,10385.000000,10390.000000,2200
2014/12/9,13:17:00,10395.000000,10440.000000,10390.000000,10405.000000,2726
2014/12/9,13:18:00,10405.000000,10430.000000,10390.000000,10400.000000,2706
2014/12/9,13:19:00,10405.000000,10405.000000,10385.000000,10390.000000,1494
2014/12/9,13:20:00,10395.000000,10415.000000,10390.000000,10400.000000,2837
2014/12/9,13:21:00,10395.000000,10415.000000,10390.000000,10405.000000,2208
2014/12/9,13:22:00,10405.000000,10415.000000,10400.000000,10410.000000,1979
2014/12/9,13:23:00,10410.000000,10410.000000,10360.000000,10375.000000,2345
2014/12/9,13:24:00,10380.000000,10385.000000,10340.000000,10355.000000,2358
2014/12/9,13:25:00,10350.000000,10370.000000,10335.000000,10370.000000,1166
2014/12/9,13:26:00,10370.000000,10395.000000,10360.000000,10380.000000,972
2014/12/9,13:27:00,10385.000000,10400.000000,10335.000000,10375.000000,2797
2014/12/9,13:28:00,10375.000000,10385.000000,10365.000000,10365.000000,703
2014/12/9,13:29:00,10365.000000,10365.000000,10305.000000,10320.000000,1488
2014/12/9,13:30:00,10320.000000,10325.000000,10290.000000,10305.000000,2498
2014/12/9,13:31:00,10310.000000,10315.000000,10255.000000,10260.000000,2304
2014/12/9,13:32:00,10260.000000,10310.000000,10250.000000,10300.000000,1996
2014/12/9,13:33:00,10300.000000,10310.000000,10250.000000,10255.000000,1552
2014/12/9,13:34:00,10250.000000,10250.000000,10180.000000,10195.000000,3647
2014/12/9,13:35:00,10200.000000,10235.000000,10115.000000,10175.000000,5170
2014/12/9,13:36:00,10175.000000,10175.000000,10070.000000,10150.000000,5903
2014/12/9,13:37:00,10150.000000,10205.000000,10120.000000,10125.000000,1718
2014/12/9,13:38:00,10130.000000,10200.000000,10130.000000,10195.000000,2197
2014/12/9,13:39:00,10200.000000,10210.000000,10170.000000,10175.000000,1817
2014/12/9,13:40:00,10175.000000,10175.000000,10070.000000,10075.000000,2768
2014/12/9,13:41:00,10075.000000,10135.000000,10060.000000,10115.000000,2368
2014/12/9,13:42:00,10125.000000,10140.000000,10110.000000,10115.000000,1496
2014/12/9,13:43:00,10115.000000,10195.000000,10115.000000,10195.000000,1628
2014/12/9,13:44:00,10190.000000,10210.000000,10180.000000,10180.000000,1764
2014/12/9,13:45:00,10180.000000,10205.000000,10155.000000,10180.000000,1732
2014/12/9,13:46:00,10180.000000,10195.000000,10175.000000,10190.000000,707
2014/12/9,13:47:00,10190.000000,10205.000000,10175.000000,10200.000000,1996
2014/12/9,13:48:00,10200.000000,10200.000000,10130.000000,10160.000000,2139
2014/12/9,13:49:00,10155.000000,10160.000000,10130.000000,10135.000000,736
2014/12/9,13:50:00,10135.000000,10135.000000,10095.000000,10125.000000,2711
2014/12/9,13:51:00,10130.000000,10140.000000,10090.000000,10100.000000,2202
2014/12/9,13:52:00,10100.000000,10130.000000,10075.000000,10080.000000,1874
2014/12/9,13:53:00,10080.000000,10090.000000,10055.000000,10065.000000,1594
2014/12/9,13:54:00,10065.000000,10090.000000,10040.000000,10050.000000,2578
2014/12/9,13:55:00,10050.000000,10055.000000,9985.000000,9995.000000,3281
2014/12/9,13:56:00,10000.000000,10010.000000,9925.000000,9930.000000,4319
2014/12/9,13:57:00,9930.000000,10025.000000,9930.000000,9995.000000,2998
2014/12/9,13:58:00,9995.000000,10035.000000,9995.000000,10035.000000,1396
2014/12/9,13:59:00,10030.000000,10035.000000,9950.000000,10000.000000,1729
2014/12/9,14:00:00,10005.000000,10030.000000,10005.000000,10020.000000,805
2014/12/9,14:01:00,10025.000000,10060.000000,10020.000000,10060.000000,928
2014/12/9,14:02:00,10060.000000,10060.000000,10030.000000,10035.000000,1824
2014/12/9,14:03:00,10030.000000,10035.000000,9975.000000,9980.000000,2061
2014/12/9,14:04:00,9980.000000,10025.000000,9970.000000,9985.000000,1193
2014/12/9,14:05:00,9980.000000,9990.000000,9945.000000,9980.000000,1882
2014/12/9,14:06:00,9970.000000,10010.000000,9970.000000,9995.000000,1595
2014/12/9,14:07:00,10005.000000,10070.000000,10005.000000,10060.000000,1870
2014/12/9,14:08:00,10060.000000,10065.000000,10045.000000,10065.000000,920
2014/12/9,14:09:00,10070.000000,10100.000000,10060.000000,10085.000000,906
2014/12/9,14:10:00,10085.000000,10090.000000,10075.000000,10075.000000,561
2014/12/9,14:11:00,10075.000000,10085.000000,10025.000000,10045.000000,1012
2014/12/9,14:12:00,10045.000000,10055.000000,10035.000000,10050.000000,804
2014/12/9,14:13:00,10050.000000,10050.000000,9970.000000,9990.000000,1344
2014/12/9,14:14:00,9990.000000,9995.000000,9950.000000,9980.000000,1451
2014/12/9,14:15:00,9975.000000,9975.000000,9930.000000,9960.000000,1734
2014/12/9,14:16:00,9960.000000,9975.000000,9920.000000,9920.000000,1554
2014/12/9,14:17:00,9920.000000,9965.000000,9915.000000,9935.000000,1282
2014/12/9,14:18:00,9930.000000,9985.000000,9915.000000,9980.000000,1449
2014/12/9,14:19:00,9980.000000,9985.000000,9915.000000,9920.000000,1451
2014/12/9,14:20:00,9920.000000,9935.000000,9895.000000,9900.000000,2037
2014/12/9,14:21:00,9905.000000,9935.000000,9880.000000,9880.000000,2832
2014/12/9,14:22:00,9885.000000,9890.000000,9835.000000,9835.000000,2535
2014/12/9,14:23:00,9840.000000,9845.000000,9785.000000,9795.000000,5134
2014/12/9,14:24:00,9805.000000,9835.000000,9755.000000,9770.000000,3331
2014/12/9,14:25:00,9775.000000,9795.000000,9750.000000,9795.000000,2446
2014/12/9,14:26:00,9795.000000,9860.000000,9790.000000,9845.000000,3395
2014/12/9,14:27:00,9840.000000,9890.000000,9815.000000,9875.000000,2210
2014/12/9,14:28:00,9880.000000,9895.000000,9855.000000,9865.000000,1404
2014/12/9,14:29:00,9865.000000,9910.000000,9865.000000,9905.000000,1624
2014/12/9,14:30:00,9910.000000,9955.000000,9905.000000,9950.000000,1831
2014/12/9,14:31:00,9945.000000,9950.000000,9920.000000,9930.000000,2219
2014/12/9,14:32:00,9930.000000,9935.000000,9885.000000,9910.000000,1799
2014/12/9,14:33:00,9910.000000,9935.000000,9895.000000,9925.000000,1608
2014/12/9,14:34:00,9930.000000,9935.000000,9910.000000,9930.000000,966
2014/12/9,14:35:00,9930.000000,9970.000000,9920.000000,9925.000000,1768
2014/12/9,14:36:00,9925.000000,9940.000000,9910.000000,9940.000000,1251
2014/12/9,14:37:00,9940.000000,9940.000000,9900.000000,9905.000000,1798
2014/12/9,14:38:00,9905.000000,9920.000000,9875.000000,9880.000000,1451
2014/12/9,14:39:00,9885.000000,9885.000000,9830.000000,9845.000000,1608
2014/12/9,14:40:00,9850.000000,9855.000000,9820.000000,9840.000000,1916
2014/12/9,14:41:00,9845.000000,9845.000000,9765.000000,9785.000000,2984
2014/12/9,14:42:00,9785.000000,9790.000000,9755.000000,9765.000000,1710
2014/12/9,14:43:00,9765.000000,9830.000000,9760.000000,9820.000000,2543
2014/12/9,14:44:00,9820.000000,9820.000000,9750.000000,9750.000000,1826
2014/12/9,14:45:00,9755.000000,9755.000000,9710.000000,9715.000000,2435
2014/12/9,14:46:00,9720.000000,9755.000000,9690.000000,9715.000000,3583
2014/12/9,14:47:00,9715.000000,9725.000000,9680.000000,9690.000000,1870
2014/12/9,14:48:00,9685.000000,9725.000000,9650.000000,9655.000000,2160
2014/12/9,14:49:00,9660.000000,9700.000000,9660.000000,9690.000000,2035
2014/12/9,14:50:00,9685.000000,9700.000000,9645.000000,9655.000000,3445
2014/12/9,14:51:00,9650.000000,9650.000000,9530.000000,9585.000000,3659
2014/12/9,14:52:00,9590.000000,9595.000000,9440.000000,9450.000000,4542
2014/12/9,14:53:00,9450.000000,9545.000000,9440.000000,9480.000000,5232
2014/12/9,14:54:00,9485.000000,9500.000000,9395.000000,9410.000000,4764
2014/12/9,14:55:00,9410.000000,9415.000000,9275.000000,9350.000000,7491
2014/12/9,14:56:00,9355.000000,9425.000000,9300.000000,9425.000000,6205
2014/12/9,14:57:00,9430.000000,9465.000000,9385.000000,9405.000000,7222
2014/12/9,14:58:00,9410.000000,9530.000000,9410.000000,9475.000000,3269
2014/12/9,14:59:00,9475.000000,9525.000000,9420.000000,9525.000000,2072
2014/12/9,15:00:00,9525.000000,9530.000000,9490.000000,9490.000000,2377
2014/12/9,15:01:00,9500.000000,9585.000000,9495.000000,9580.000000,2941
2014/12/9,15:02:00,9580.000000,9580.000000,9475.000000,9495.000000,1808
2014/12/9,15:03:00,9495.000000,9530.000000,9480.000000,9525.000000,1391
2014/12/9,15:04:00,9525.000000,9535.000000,9495.000000,9525.000000,1018
2014/12/9,15:05:00,9520.000000,9530.000000,9495.000000,9510.000000,656
2014/12/9,15:06:00,9515.000000,9515.000000,9485.000000,9500.000000,1815
2014/12/9,15:07:00,9500.000000,9500.000000,9460.000000,9465.000000,1946
2014/12/9,15:08:00,9460.000000,9500.000000,9460.000000,9490.000000,1785
2014/12/9,15:09:00,9490.000000,9500.000000,9470.000000,9475.000000,935
2014/12/9,15:10:00,9480.000000,9490.000000,9470.000000,9485.000000,757
2014/12/9,15:11:00,9490.000000,9515.000000,9485.000000,9505.000000,1172
2014/12/9,15:12:00,9510.000000,9535.000000,9500.000000,9510.000000,1421
2014/12/9,15:13:00,9510.000000,9525.000000,9500.000000,9520.000000,1249
2014/12/9,15:14:00,9520.000000,9525.000000,9490.000000,9505.000000,1667
2014/12/9,15:15:00,9505.000000,9505.000000,9465.000000,9490.000000,676
2014/12/9,15:16:00,9495.000000,9505.000000,9480.000000,9490.000000,530
2014/12/9,15:17:00,9485.000000,9485.000000,9480.000000,9480.000000,71
2014/12/9,15:18:00,9485.000000,9485.000000,9470.000000,9470.000000,935
2014/12/9,15:19:00,9475.000000,9485.000000,9470.000000,9485.000000,168
2014/12/9,15:20:00,9485.000000,9485.000000,9460.000000,9465.000000,599
2014/12/9,15:21:00,9465.000000,9465.000000,9460.000000,9460.000000,103
2014/12/9,15:22:00,9460.000000,9465.000000,9460.000000,9460.000000,61
2014/12/9,15:23:00,9460.000000,9465.000000,9455.000000,9460.000000,450
2014/12/9,15:24:00,9460.000000,9460.000000,9450.000000,9450.000000,409
2014/12/9,15:25:00,9450.000000,9460.000000,9430.000000,9430.000000,808
2014/12/9,15:26:00,9430.000000,9435.000000,9400.000000,9415.000000,486
2014/12/9,15:27:00,9415.000000,9425.000000,9405.000000,9415.000000,275
2014/12/9,15:28:00,9410.000000,9410.000000,9395.000000,9395.000000,576
2014/12/9,15:29:00,9395.000000,9410.000000,9390.000000,9410.000000,674
2014/12/9,15:30:00,9405.000000,9405.000000,9385.000000,9385.000000,1075
2014/12/9,16:40:00,9435.000000,9435.000000,9430.000000,9430.000000,87
2014/12/9,16:41:00,9430.000000,9430.000000,9390.000000,9405.000000,187
2014/12/9,16:42:00,9400.000000,9400.000000,9350.000000,9355.000000,241
2014/12/9,16:43:00,9355.000000,9360.000000,9355.000000,9360.000000,46
2014/12/9,16:44:00,9360.000000,9360.000000,9350.000000,9350.000000,186
2014/12/9,16:45:00,9350.000000,9350.000000,9335.000000,9340.000000,221
2014/12/9,16:46:00,9335.000000,9340.000000,9330.000000,9330.000000,247
2014/12/9,16:47:00,9325.000000,9325.000000,9315.000000,9320.000000,169
2014/12/9,16:48:00,9315.000000,9315.000000,9300.000000,9305.000000,429
2014/12/9,16:49:00,9300.000000,9305.000000,9285.000000,9285.000000,385
2014/12/9,16:50:00,9290.000000,9290.000000,9280.000000,9280.000000,236
2014/12/9,16:51:00,9280.000000,9290.000000,9275.000000,9290.000000,364
2014/12/9,16:52:00,9295.000000,9295.000000,9285.000000,9290.000000,52
2014/12/9,16:53:00,9290.000000,9290.000000,9290.000000,9290.000000,207
2014/12/9,16:54:00,9290.000000,9295.000000,9290.000000,9295.000000,84
2014/12/9,16:55:00,9300.000000,9310.000000,9300.000000,9310.000000,177
2014/12/9,16:56:00,9310.000000,9310.000000,9305.000000,9305.000000,42
2014/12/9,16:57:00,9310.000000,9315.000000,9310.000000,9310.000000,46
2014/12/9,16:58:00,9310.000000,9310.000000,9305.000000,9310.000000,51
2014/12/9,16:59:00,9305.000000,9310.000000,9305.000000,9305.000000,44
2014/12/9,17:00:00,9310.000000,9315.000000,9310.000000,9315.000000,36
2014/12/9,17:01:00,9315.000000,9325.000000,9310.000000,9320.000000,131
2014/12/9,17:02:00,9320.000000,9320.000000,9320.000000,9320.000000,17
2014/12/9,17:03:00,9320.000000,9325.000000,9315.000000,9320.000000,125
2014/12/9,17:04:00,9325.000000,9325.000000,9320.000000,9320.000000,434
2014/12/9,17:05:00,9325.000000,9330.000000,9310.000000,9310.000000,192
2014/12/9,17:06:00,9310.000000,9310.000000,9295.000000,9300.000000,105
2014/12/9,17:07:00,9295.000000,9300.000000,9295.000000,9300.000000,101
2014/12/9,17:08:00,9305.000000,9315.000000,9305.000000,9305.000000,113
2014/12/9,17:09:00,9305.000000,9310.000000,9300.000000,9305.000000,58
2014/12/9,17:10:00,9310.000000,9310.000000,9305.000000,9310.000000,162
2014/12/9,17:11:00,9315.000000,9320.000000,9310.000000,9320.000000,89
2014/12/9,17:12:00,9320.000000,9330.000000,9320.000000,9330.000000,39
2014/12/9,17:13:00,9330.000000,9335.000000,9330.000000,9335.000000,23
2014/12/9,17:14:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2014/12/9,17:15:00,9335.000000,9335.000000,9330.000000,9330.000000,21
2014/12/9,17:16:00,9335.000000,9345.000000,9335.000000,9340.000000,118
2014/12/9,17:17:00,9340.000000,9340.000000,9340.000000,9340.000000,22
2014/12/9,17:18:00,9335.000000,9345.000000,9330.000000,9345.000000,99
2014/12/9,17:19:00,9340.000000,9340.000000,9340.000000,9340.000000,40
2014/12/9,17:20:00,9340.000000,9345.000000,9340.000000,9345.000000,38
2014/12/9,17:21:00,9340.000000,9345.000000,9340.000000,9345.000000,10
2014/12/9,17:22:00,9340.000000,9350.000000,9340.000000,9340.000000,45
2014/12/9,17:23:00,9340.000000,9340.000000,9340.000000,9340.000000,11
2014/12/9,17:24:00,9345.000000,9350.000000,9345.000000,9350.000000,30
2014/12/9,17:25:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,17:26:00,9345.000000,9350.000000,9345.000000,9350.000000,16
2014/12/9,17:27:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2014/12/9,17:28:00,9350.000000,9355.000000,9350.000000,9355.000000,100
2014/12/9,17:29:00,9355.000000,9360.000000,9355.000000,9355.000000,72
2014/12/9,17:30:00,9360.000000,9375.000000,9355.000000,9375.000000,240
2014/12/9,17:31:00,9375.000000,9390.000000,9375.000000,9390.000000,425
2014/12/9,17:32:00,9385.000000,9390.000000,9380.000000,9380.000000,57
2014/12/9,17:33:00,9380.000000,9380.000000,9375.000000,9375.000000,31
2014/12/9,17:34:00,9375.000000,9375.000000,9365.000000,9365.000000,190
2014/12/9,17:36:00,9365.000000,9365.000000,9360.000000,9360.000000,66
2014/12/9,17:37:00,9365.000000,9365.000000,9360.000000,9365.000000,15
2014/12/9,17:38:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2014/12/9,17:39:00,9365.000000,9365.000000,9360.000000,9360.000000,53
2014/12/9,17:40:00,9360.000000,9360.000000,9360.000000,9360.000000,62
2014/12/9,17:41:00,9355.000000,9355.000000,9345.000000,9345.000000,60
2014/12/9,17:42:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,17:43:00,9345.000000,9355.000000,9345.000000,9355.000000,4
2014/12/9,17:44:00,9355.000000,9365.000000,9355.000000,9365.000000,50
2014/12/9,17:46:00,9365.000000,9365.000000,9365.000000,9365.000000,28
2014/12/9,17:47:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2014/12/9,17:48:00,9370.000000,9370.000000,9365.000000,9370.000000,102
2014/12/9,17:49:00,9370.000000,9380.000000,9370.000000,9370.000000,126
2014/12/9,17:51:00,9365.000000,9365.000000,9365.000000,9365.000000,14
2014/12/9,17:53:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2014/12/9,17:54:00,9365.000000,9370.000000,9365.000000,9370.000000,32
2014/12/9,17:55:00,9370.000000,9375.000000,9370.000000,9375.000000,2
2014/12/9,17:56:00,9380.000000,9380.000000,9380.000000,9380.000000,30
2014/12/9,17:57:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2014/12/9,17:58:00,9375.000000,9375.000000,9370.000000,9370.000000,3
2014/12/9,17:59:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2014/12/9,18:00:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2014/12/9,18:04:00,9380.000000,9380.000000,9375.000000,9375.000000,73
2014/12/9,18:05:00,9375.000000,9380.000000,9375.000000,9375.000000,19
2014/12/9,18:07:00,9375.000000,9380.000000,9375.000000,9375.000000,4
2014/12/9,18:09:00,9380.000000,9385.000000,9380.000000,9385.000000,68
2014/12/9,18:10:00,9385.000000,9385.000000,9380.000000,9380.000000,108
2014/12/9,18:12:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2014/12/9,18:14:00,9375.000000,9380.000000,9375.000000,9375.000000,49
2014/12/9,18:15:00,9370.000000,9375.000000,9370.000000,9375.000000,18
2014/12/9,18:16:00,9370.000000,9370.000000,9370.000000,9370.000000,27
2014/12/9,18:17:00,9365.000000,9365.000000,9365.000000,9365.000000,16
2014/12/9,18:18:00,9360.000000,9360.000000,9360.000000,9360.000000,63
2014/12/9,18:19:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2014/12/9,18:20:00,9365.000000,9365.000000,9355.000000,9365.000000,97
2014/12/9,18:21:00,9370.000000,9370.000000,9370.000000,9370.000000,92
2014/12/9,18:22:00,9370.000000,9370.000000,9370.000000,9370.000000,133
2014/12/9,18:23:00,9375.000000,9375.000000,9370.000000,9370.000000,72
2014/12/9,18:24:00,9370.000000,9370.000000,9370.000000,9370.000000,98
2014/12/9,18:25:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2014/12/9,18:26:00,9365.000000,9370.000000,9365.000000,9370.000000,36
2014/12/9,18:27:00,9370.000000,9370.000000,9365.000000,9365.000000,52
2014/12/9,18:28:00,9365.000000,9365.000000,9360.000000,9360.000000,15
2014/12/9,18:29:00,9365.000000,9365.000000,9365.000000,9365.000000,103
2014/12/9,18:30:00,9365.000000,9370.000000,9365.000000,9365.000000,29
2014/12/9,18:31:00,9365.000000,9370.000000,9365.000000,9365.000000,67
2014/12/9,18:32:00,9365.000000,9370.000000,9365.000000,9365.000000,49
2014/12/9,18:33:00,9365.000000,9365.000000,9365.000000,9365.000000,26
2014/12/9,18:34:00,9360.000000,9365.000000,9360.000000,9365.000000,15
2014/12/9,18:36:00,9360.000000,9360.000000,9360.000000,9360.000000,51
2014/12/9,18:37:00,9365.000000,9370.000000,9365.000000,9370.000000,40
2014/12/9,18:38:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2014/12/9,18:39:00,9360.000000,9360.000000,9360.000000,9360.000000,43
2014/12/9,18:40:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2014/12/9,18:41:00,9355.000000,9355.000000,9355.000000,9355.000000,63
2014/12/9,18:42:00,9350.000000,9350.000000,9345.000000,9345.000000,114
2014/12/9,18:43:00,9345.000000,9350.000000,9345.000000,9350.000000,3
2014/12/9,18:44:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,18:46:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2014/12/9,18:48:00,9345.000000,9350.000000,9345.000000,9350.000000,17
2014/12/9,18:49:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,18:50:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,18:51:00,9345.000000,9345.000000,9340.000000,9340.000000,94
2014/12/9,18:52:00,9340.000000,9340.000000,9340.000000,9340.000000,7
2014/12/9,18:53:00,9340.000000,9345.000000,9340.000000,9340.000000,15
2014/12/9,18:54:00,9345.000000,9355.000000,9340.000000,9340.000000,52
2014/12/9,18:59:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,19:01:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2014/12/9,19:02:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,19:03:00,9345.000000,9345.000000,9345.000000,9345.000000,21
2014/12/9,19:05:00,9345.000000,9345.000000,9340.000000,9340.000000,12
2014/12/9,19:06:00,9340.000000,9340.000000,9335.000000,9340.000000,117
2014/12/9,19:07:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2014/12/9,19:08:00,9335.000000,9335.000000,9335.000000,9335.000000,20
2014/12/9,19:09:00,9340.000000,9340.000000,9340.000000,9340.000000,24
2014/12/9,19:10:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2014/12/9,19:13:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2014/12/9,19:14:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2014/12/9,19:15:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2014/12/9,19:17:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2014/12/9,19:19:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2014/12/9,19:20:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2014/12/9,19:23:00,9335.000000,9335.000000,9330.000000,9330.000000,112
2014/12/9,19:24:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2014/12/9,19:25:00,9330.000000,9335.000000,9330.000000,9330.000000,84
2014/12/9,19:26:00,9330.000000,9330.000000,9330.000000,9330.000000,53
2014/12/9,19:27:00,9330.000000,9330.000000,9325.000000,9325.000000,2
2014/12/9,19:28:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2014/12/9,19:29:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2014/12/9,19:32:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2014/12/9,19:33:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2014/12/9,19:34:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2014/12/9,19:35:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2014/12/9,19:36:00,9325.000000,9330.000000,9325.000000,9330.000000,51
2014/12/9,19:37:00,9330.000000,9330.000000,9330.000000,9330.000000,52
2014/12/9,19:38:00,9325.000000,9330.000000,9325.000000,9325.000000,22
2014/12/9,19:39:00,9325.000000,9325.000000,9320.000000,9320.000000,30
2014/12/9,19:40:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2014/12/9,19:41:00,9320.000000,9325.000000,9320.000000,9325.000000,38
2014/12/9,19:42:00,9325.000000,9330.000000,9325.000000,9330.000000,5
2014/12/9,19:43:00,9330.000000,9330.000000,9325.000000,9325.000000,3
2014/12/9,19:45:00,9320.000000,9320.000000,9320.000000,9320.000000,109
2014/12/9,19:46:00,9320.000000,9325.000000,9320.000000,9325.000000,3
2014/12/9,19:47:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2014/12/9,19:48:00,9320.000000,9320.000000,9320.000000,9320.000000,50
2014/12/9,19:50:00,9320.000000,9320.000000,9320.000000,9320.000000,7
2014/12/9,19:52:00,9320.000000,9320.000000,9315.000000,9315.000000,10
2014/12/9,19:53:00,9320.000000,9320.000000,9320.000000,9320.000000,30
2014/12/9,19:54:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2014/12/9,19:55:00,9315.000000,9320.000000,9315.000000,9320.000000,18
2014/12/9,19:56:00,9320.000000,9320.000000,9320.000000,9320.000000,100
2014/12/9,19:57:00,9320.000000,9320.000000,9320.000000,9320.000000,103
2014/12/9,19:58:00,9320.000000,9325.000000,9320.000000,9325.000000,5
2014/12/9,19:59:00,9320.000000,9320.000000,9320.000000,9320.000000,103
2014/12/9,20:00:00,9320.000000,9320.000000,9320.000000,9320.000000,137
2014/12/9,20:03:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2014/12/9,20:04:00,9315.000000,9320.000000,9315.000000,9320.000000,60
2014/12/9,20:05:00,9320.000000,9320.000000,9320.000000,9320.000000,18
2014/12/9,20:07:00,9320.000000,9320.000000,9315.000000,9315.000000,5
2014/12/9,20:08:00,9320.000000,9320.000000,9320.000000,9320.000000,34
2014/12/9,20:10:00,9315.000000,9315.000000,9315.000000,9315.000000,33
2014/12/9,20:11:00,9315.000000,9320.000000,9315.000000,9320.000000,38
2014/12/9,20:13:00,9320.000000,9320.000000,9320.000000,9320.000000,25
2014/12/9,20:16:00,9320.000000,9330.000000,9320.000000,9330.000000,51
2014/12/9,20:17:00,9325.000000,9325.000000,9320.000000,9320.000000,81
2014/12/9,20:18:00,9320.000000,9325.000000,9320.000000,9325.000000,4
2014/12/9,20:19:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2014/12/9,20:20:00,9325.000000,9325.000000,9315.000000,9315.000000,100
2014/12/9,20:21:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2014/12/9,20:22:00,9315.000000,9325.000000,9315.000000,9325.000000,71
2014/12/9,20:23:00,9320.000000,9320.000000,9315.000000,9320.000000,61
2014/12/9,20:24:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2014/12/9,20:25:00,9320.000000,9320.000000,9320.000000,9320.000000,62
2014/12/9,20:27:00,9320.000000,9320.000000,9315.000000,9315.000000,38
2014/12/9,20:28:00,9315.000000,9315.000000,9315.000000,9315.000000,18
2014/12/9,20:30:00,9320.000000,9320.000000,9315.000000,9315.000000,65
2014/12/9,20:31:00,9315.000000,9315.000000,9315.000000,9315.000000,10
2014/12/9,20:32:00,9320.000000,9320.000000,9310.000000,9315.000000,444
2014/12/9,20:33:00,9315.000000,9315.000000,9310.000000,9310.000000,55
2014/12/9,20:34:00,9305.000000,9310.000000,9305.000000,9305.000000,132
2014/12/9,20:35:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2014/12/9,20:36:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2014/12/9,20:37:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2014/12/9,20:38:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2014/12/9,20:40:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2014/12/9,20:41:00,9310.000000,9310.000000,9310.000000,9310.000000,9
2014/12/9,20:42:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2014/12/9,20:43:00,9315.000000,9315.000000,9315.000000,9315.000000,11
2014/12/9,20:44:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2014/12/9,20:45:00,9315.000000,9315.000000,9315.000000,9315.000000,14
2014/12/9,20:46:00,9315.000000,9315.000000,9315.000000,9315.000000,9
2014/12/9,20:47:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2014/12/9,20:48:00,9320.000000,9325.000000,9320.000000,9325.000000,52
2014/12/9,20:50:00,9325.000000,9325.000000,9325.000000,9325.000000,15
2014/12/9,20:51:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2014/12/9,20:52:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2014/12/9,20:53:00,9330.000000,9330.000000,9325.000000,9330.000000,62
2014/12/9,20:54:00,9335.000000,9335.000000,9335.000000,9335.000000,28
2014/12/9,20:55:00,9340.000000,9340.000000,9330.000000,9330.000000,29
2014/12/9,20:56:00,9330.000000,9330.000000,9325.000000,9330.000000,37
2014/12/9,20:57:00,9330.000000,9330.000000,9330.000000,9330.000000,163
2014/12/9,20:58:00,9335.000000,9340.000000,9330.000000,9335.000000,115
2014/12/9,20:59:00,9345.000000,9355.000000,9345.000000,9355.000000,98
2014/12/9,21:00:00,9355.000000,9360.000000,9355.000000,9360.000000,89
2014/12/9,21:01:00,9360.000000,9365.000000,9360.000000,9365.000000,71
2014/12/9,21:02:00,9360.000000,9365.000000,9360.000000,9360.000000,73
2014/12/9,21:03:00,9360.000000,9370.000000,9360.000000,9365.000000,96
2014/12/9,21:04:00,9365.000000,9370.000000,9365.000000,9370.000000,53
2014/12/9,21:05:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2014/12/9,21:06:00,9370.000000,9375.000000,9370.000000,9375.000000,89
2014/12/9,21:07:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2014/12/9,21:08:00,9375.000000,9380.000000,9375.000000,9380.000000,137
2014/12/9,21:09:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2014/12/9,21:10:00,9380.000000,9380.000000,9375.000000,9375.000000,5
2014/12/9,21:11:00,9375.000000,9375.000000,9370.000000,9370.000000,27
2014/12/9,21:12:00,9365.000000,9365.000000,9365.000000,9365.000000,19
2014/12/9,21:13:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2014/12/9,21:14:00,9360.000000,9365.000000,9360.000000,9365.000000,214
2014/12/9,21:15:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2014/12/9,21:16:00,9360.000000,9360.000000,9355.000000,9355.000000,31
2014/12/9,21:17:00,9355.000000,9355.000000,9350.000000,9350.000000,81
2014/12/9,21:18:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2014/12/9,21:19:00,9355.000000,9355.000000,9355.000000,9355.000000,284
2014/12/9,21:20:00,9355.000000,9355.000000,9355.000000,9355.000000,100
2014/12/9,21:21:00,9350.000000,9355.000000,9350.000000,9355.000000,45
2014/12/9,21:22:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2014/12/9,21:25:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2014/12/9,21:26:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2014/12/9,21:28:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2014/12/9,21:29:00,9360.000000,9360.000000,9360.000000,9360.000000,40
2014/12/9,21:30:00,9355.000000,9355.000000,9355.000000,9355.000000,74
2014/12/9,21:31:00,9355.000000,9355.000000,9350.000000,9350.000000,309
2014/12/9,21:32:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2014/12/9,21:33:00,9350.000000,9355.000000,9350.000000,9355.000000,103
2014/12/9,21:34:00,9350.000000,9350.000000,9350.000000,9350.000000,299
2014/12/9,21:35:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2014/12/9,21:36:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2014/12/9,21:38:00,9350.000000,9350.000000,9350.000000,9350.000000,62
2014/12/9,21:39:00,9350.000000,9355.000000,9350.000000,9355.000000,7
2014/12/9,21:40:00,9355.000000,9360.000000,9355.000000,9360.000000,41
2014/12/9,21:41:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2014/12/9,21:43:00,9365.000000,9365.000000,9360.000000,9360.000000,217
2014/12/9,21:44:00,9365.000000,9365.000000,9355.000000,9355.000000,270
2014/12/9,21:47:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2014/12/9,21:48:00,9360.000000,9360.000000,9355.000000,9355.000000,28
2014/12/9,21:49:00,9355.000000,9355.000000,9350.000000,9350.000000,216
2014/12/9,21:50:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2014/12/9,21:51:00,9350.000000,9350.000000,9345.000000,9345.000000,286
2014/12/9,21:52:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2014/12/9,21:53:00,9345.000000,9345.000000,9340.000000,9340.000000,6
2014/12/9,21:54:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2014/12/9,21:55:00,9340.000000,9340.000000,9340.000000,9340.000000,126
2014/12/9,21:56:00,9335.000000,9335.000000,9325.000000,9325.000000,224
2014/12/9,21:57:00,9325.000000,9330.000000,9325.000000,9330.000000,291
2014/12/9,21:58:00,9330.000000,9335.000000,9325.000000,9325.000000,220
2014/12/9,21:59:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2014/12/9,22:01:00,9330.000000,9340.000000,9330.000000,9340.000000,4
2014/12/9,22:04:00,9340.000000,9340.000000,9330.000000,9330.000000,11
2014/12/9,22:05:00,9335.000000,9335.000000,9330.000000,9335.000000,10
2014/12/9,22:06:00,9335.000000,9340.000000,9330.000000,9330.000000,13
2014/12/9,22:07:00,9340.000000,9345.000000,9340.000000,9345.000000,100
2014/12/9,22:12:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2014/12/9,22:14:00,9350.000000,9350.000000,9350.000000,9350.000000,59
2014/12/9,22:15:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2014/12/9,22:17:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2014/12/9,22:20:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2014/12/9,22:21:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2014/12/9,22:22:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2014/12/9,22:23:00,9345.000000,9345.000000,9345.000000,9345.000000,25
2014/12/9,22:24:00,9340.000000,9340.000000,9335.000000,9340.000000,28
2014/12/9,22:25:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2014/12/9,22:27:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2014/12/9,22:30:00,9335.000000,9335.000000,9325.000000,9330.000000,129
2014/12/9,22:31:00,9335.000000,9335.000000,9330.000000,9335.000000,37
2014/12/9,22:32:00,9335.000000,9335.000000,9325.000000,9330.000000,96
2014/12/9,22:33:00,9335.000000,9335.000000,9330.000000,9330.000000,25
2014/12/9,22:34:00,9330.000000,9330.000000,9325.000000,9330.000000,31
2014/12/9,22:35:00,9325.000000,9330.000000,9325.000000,9325.000000,28
2014/12/9,22:36:00,9325.000000,9325.000000,9325.000000,9325.000000,165
2014/12/9,22:37:00,9320.000000,9320.000000,9310.000000,9310.000000,521
2014/12/9,22:38:00,9310.000000,9310.000000,9300.000000,9305.000000,514
2014/12/9,22:39:00,9300.000000,9305.000000,9300.000000,9305.000000,57
2014/12/9,22:40:00,9310.000000,9310.000000,9300.000000,9300.000000,260
2014/12/9,22:41:00,9310.000000,9310.000000,9305.000000,9310.000000,23
2014/12/9,22:42:00,9315.000000,9315.000000,9315.000000,9315.000000,7
2014/12/9,22:43:00,9315.000000,9320.000000,9315.000000,9315.000000,10
2014/12/9,22:44:00,9315.000000,9315.000000,9315.000000,9315.000000,13
2014/12/9,22:45:00,9315.000000,9320.000000,9315.000000,9315.000000,37
2014/12/9,22:46:00,9315.000000,9315.000000,9315.000000,9315.000000,8
2014/12/9,22:47:00,9320.000000,9320.000000,9315.000000,9315.000000,16
2014/12/9,22:48:00,9320.000000,9320.000000,9315.000000,9315.000000,68
2014/12/9,22:49:00,9320.000000,9320.000000,9320.000000,9320.000000,13
2014/12/9,22:50:00,9325.000000,9330.000000,9320.000000,9330.000000,19
2014/12/9,22:51:00,9330.000000,9330.000000,9325.000000,9330.000000,5
2014/12/9,22:52:00,9325.000000,9330.000000,9325.000000,9325.000000,166
2014/12/9,22:53:00,9330.000000,9335.000000,9330.000000,9335.000000,24
2014/12/9,22:54:00,9330.000000,9330.000000,9325.000000,9325.000000,78
2014/12/9,22:55:00,9325.000000,9325.000000,9325.000000,9325.000000,11
2014/12/9,22:56:00,9325.000000,9325.000000,9325.000000,9325.000000,82
2014/12/9,22:57:00,9325.000000,9325.000000,9320.000000,9325.000000,50
2014/12/9,22:58:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2014/12/9,22:59:00,9325.000000,9325.000000,9325.000000,9325.000000,40
2014/12/9,23:00:00,9325.000000,9330.000000,9320.000000,9325.000000,82
2014/12/9,23:01:00,9330.000000,9330.000000,9325.000000,9330.000000,22
2014/12/9,23:02:00,9330.000000,9335.000000,9325.000000,9335.000000,70
2014/12/9,23:03:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2014/12/9,23:04:00,9330.000000,9335.000000,9330.000000,9335.000000,2
2014/12/9,23:05:00,9335.000000,9335.000000,9325.000000,9325.000000,34
2014/12/9,23:06:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2014/12/9,23:07:00,9325.000000,9325.000000,9320.000000,9325.000000,107
2014/12/9,23:08:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2014/12/9,23:09:00,9325.000000,9330.000000,9325.000000,9325.000000,36
2014/12/9,23:10:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2014/12/9,23:11:00,9325.000000,9325.000000,9320.000000,9320.000000,97
2014/12/9,23:12:00,9325.000000,9325.000000,9315.000000,9315.000000,55
2014/12/9,23:13:00,9315.000000,9315.000000,9310.000000,9315.000000,20
2014/12/9,23:14:00,9310.000000,9310.000000,9310.000000,9310.000000,58
2014/12/9,23:15:00,9310.000000,9320.000000,9310.000000,9315.000000,171
2014/12/9,23:16:00,9315.000000,9315.000000,9310.000000,9310.000000,21
2014/12/9,23:17:00,9310.000000,9315.000000,9310.000000,9315.000000,13
2014/12/9,23:18:00,9315.000000,9315.000000,9315.000000,9315.000000,11
2014/12/9,23:19:00,9310.000000,9310.000000,9310.000000,9310.000000,22
2014/12/9,23:20:00,9305.000000,9310.000000,9305.000000,9310.000000,26
2014/12/9,23:21:00,9310.000000,9315.000000,9310.000000,9315.000000,28
2014/12/9,23:22:00,9310.000000,9325.000000,9310.000000,9325.000000,4
2014/12/9,23:23:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2014/12/9,23:24:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2014/12/9,23:25:00,9320.000000,9320.000000,9320.000000,9320.000000,34
2014/12/9,23:26:00,9320.000000,9320.000000,9305.000000,9310.000000,64
2014/12/9,23:27:00,9310.000000,9310.000000,9305.000000,9305.000000,15
2014/12/9,23:29:00,9310.000000,9310.000000,9305.000000,9310.000000,5
2014/12/9,23:30:00,9305.000000,9305.000000,9305.000000,9305.000000,24
2014/12/9,23:31:00,9300.000000,9305.000000,9300.000000,9300.000000,97
2014/12/9,23:32:00,9305.000000,9305.000000,9300.000000,9305.000000,4
2014/12/9,23:33:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2014/12/9,23:34:00,9305.000000,9305.000000,9305.000000,9305.000000,11
2014/12/9,23:35:00,9300.000000,9300.000000,9300.000000,9300.000000,22
2014/12/9,23:36:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2014/12/9,23:37:00,9305.000000,9305.000000,9300.000000,9300.000000,38
2014/12/9,23:38:00,9300.000000,9305.000000,9300.000000,9305.000000,61
2014/12/9,23:39:00,9300.000000,9300.000000,9290.000000,9295.000000,513
2014/12/9,23:40:00,9295.000000,9295.000000,9295.000000,9295.000000,13
2014/12/9,23:41:00,9295.000000,9300.000000,9295.000000,9295.000000,14
2014/12/9,23:42:00,9295.000000,9295.000000,9290.000000,9290.000000,102
2014/12/9,23:43:00,9295.000000,9300.000000,9295.000000,9300.000000,12
2014/12/9,23:44:00,9300.000000,9300.000000,9300.000000,9300.000000,28
2014/12/9,23:45:00,9300.000000,9300.000000,9295.000000,9300.000000,14
2014/12/9,23:46:00,9295.000000,9295.000000,9290.000000,9290.000000,3
2014/12/9,23:47:00,9295.000000,9295.000000,9290.000000,9295.000000,65
2014/12/9,23:48:00,9295.000000,9295.000000,9285.000000,9295.000000,422
2014/12/9,23:49:00,9290.000000,9295.000000,9285.000000,9290.000000,304
2014/12/9,23:50:00,9290.000000,9290.000000,9290.000000,9290.000000,68
2014/12/9,23:51:00,9290.000000,9290.000000,9290.000000,9290.000000,30
2014/12/9,23:52:00,9295.000000,9295.000000,9290.000000,9290.000000,7
2014/12/9,23:53:00,9295.000000,9295.000000,9295.000000,9295.000000,11
2014/12/9,23:54:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2014/12/9,23:55:00,9295.000000,9295.000000,9295.000000,9295.000000,90
2014/12/9,23:56:00,9295.000000,9295.000000,9295.000000,9295.000000,72
2014/12/9,23:57:00,9295.000000,9295.000000,9290.000000,9290.000000,15
2014/12/9,23:58:00,9300.000000,9300.000000,9295.000000,9295.000000,15
2014/12/9,23:59:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2014/12/10,00:00:00,9295.000000,9295.000000,9290.000000,9290.000000,67
2014/12/10,00:01:00,9290.000000,9290.000000,9285.000000,9285.000000,21
2014/12/10,00:02:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2014/12/10,00:03:00,9290.000000,9290.000000,9290.000000,9290.000000,23
2014/12/10,00:04:00,9290.000000,9290.000000,9290.000000,9290.000000,14
2014/12/10,00:05:00,9290.000000,9295.000000,9285.000000,9285.000000,69
2014/12/10,00:06:00,9290.000000,9290.000000,9285.000000,9285.000000,8
2014/12/10,00:07:00,9285.000000,9290.000000,9285.000000,9285.000000,64
2014/12/10,00:08:00,9285.000000,9290.000000,9285.000000,9290.000000,35
2014/12/10,00:09:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2014/12/10,00:10:00,9290.000000,9290.000000,9285.000000,9285.000000,127
2014/12/10,00:11:00,9290.000000,9290.000000,9285.000000,9285.000000,139
2014/12/10,00:12:00,9285.000000,9295.000000,9280.000000,9295.000000,307
2014/12/10,00:13:00,9290.000000,9290.000000,9280.000000,9280.000000,103
2014/12/10,00:14:00,9285.000000,9290.000000,9280.000000,9290.000000,30
2014/12/10,00:15:00,9285.000000,9285.000000,9280.000000,9280.000000,29
2014/12/10,00:16:00,9285.000000,9285.000000,9285.000000,9285.000000,50
2014/12/10,00:17:00,9285.000000,9285.000000,9280.000000,9280.000000,343
2014/12/10,00:18:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2014/12/10,00:19:00,9285.000000,9285.000000,9285.000000,9285.000000,155
2014/12/10,00:20:00,9285.000000,9290.000000,9280.000000,9285.000000,254
2014/12/10,00:21:00,9285.000000,9290.000000,9285.000000,9290.000000,71
2014/12/10,00:22:00,9290.000000,9290.000000,9285.000000,9290.000000,21
2014/12/10,00:23:00,9285.000000,9290.000000,9280.000000,9280.000000,141
2014/12/10,00:26:00,9290.000000,9290.000000,9285.000000,9285.000000,74
2014/12/10,00:27:00,9290.000000,9290.000000,9285.000000,9290.000000,52
2014/12/10,00:28:00,9290.000000,9290.000000,9280.000000,9280.000000,67
2014/12/10,00:29:00,9290.000000,9290.000000,9280.000000,9280.000000,73
2014/12/10,00:30:00,9285.000000,9285.000000,9280.000000,9280.000000,154
2014/12/10,00:31:00,9285.000000,9285.000000,9280.000000,9285.000000,21
2014/12/10,00:32:00,9285.000000,9290.000000,9280.000000,9285.000000,20
2014/12/10,00:33:00,9290.000000,9290.000000,9290.000000,9290.000000,29
2014/12/10,00:35:00,9295.000000,9295.000000,9290.000000,9290.000000,50
2014/12/10,00:36:00,9295.000000,9295.000000,9285.000000,9290.000000,54
2014/12/10,00:37:00,9290.000000,9290.000000,9285.000000,9290.000000,21
2014/12/10,00:38:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2014/12/10,00:39:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2014/12/10,00:40:00,9290.000000,9290.000000,9285.000000,9290.000000,26
2014/12/10,00:41:00,9285.000000,9290.000000,9285.000000,9285.000000,15
2014/12/10,00:44:00,9285.000000,9285.000000,9280.000000,9280.000000,27
2014/12/10,00:45:00,9285.000000,9285.000000,9285.000000,9285.000000,38
2014/12/10,00:46:00,9290.000000,9290.000000,9280.000000,9285.000000,56
2014/12/10,00:47:00,9285.000000,9295.000000,9280.000000,9280.000000,66
2014/12/10,00:48:00,9290.000000,9290.000000,9280.000000,9280.000000,3
2014/12/10,00:49:00,9285.000000,9285.000000,9280.000000,9285.000000,139
2014/12/10,00:50:00,9280.000000,9285.000000,9280.000000,9280.000000,36
2014/12/10,00:51:00,9285.000000,9285.000000,9280.000000,9280.000000,71
2014/12/10,00:54:00,9285.000000,9285.000000,9280.000000,9280.000000,13
2014/12/10,00:56:00,9285.000000,9285.000000,9280.000000,9280.000000,42
2014/12/10,00:57:00,9285.000000,9285.000000,9280.000000,9280.000000,149
2014/12/10,00:58:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2014/12/10,01:02:00,9285.000000,9285.000000,9280.000000,9280.000000,35
2014/12/10,01:03:00,9285.000000,9285.000000,9280.000000,9285.000000,8
2014/12/10,01:04:00,9280.000000,9285.000000,9280.000000,9285.000000,72
2014/12/10,01:05:00,9285.000000,9285.000000,9280.000000,9280.000000,21
2014/12/10,01:06:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2014/12/10,01:07:00,9280.000000,9285.000000,9280.000000,9280.000000,9
2014/12/10,01:08:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2014/12/10,01:10:00,9280.000000,9285.000000,9275.000000,9285.000000,39
2014/12/10,01:14:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2014/12/10,01:16:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2014/12/10,01:17:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2014/12/10,01:18:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2014/12/10,01:19:00,9280.000000,9280.000000,9275.000000,9280.000000,60
2014/12/10,01:21:00,9275.000000,9275.000000,9275.000000,9275.000000,22
2014/12/10,01:22:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2014/12/10,01:23:00,9280.000000,9280.000000,9280.000000,9280.000000,28
2014/12/10,01:25:00,9285.000000,9285.000000,9285.000000,9285.000000,11
2014/12/10,01:26:00,9280.000000,9280.000000,9280.000000,9280.000000,40
2014/12/10,01:27:00,9280.000000,9280.000000,9280.000000,9280.000000,21
2014/12/10,01:28:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2014/12/10,01:30:00,9275.000000,9275.000000,9275.000000,9275.000000,60
2014/12/10,01:31:00,9275.000000,9275.000000,9275.000000,9275.000000,27
2014/12/10,01:33:00,9280.000000,9280.000000,9275.000000,9275.000000,54
2014/12/10,01:34:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2014/12/10,01:35:00,9275.000000,9275.000000,9260.000000,9270.000000,516
2014/12/10,01:36:00,9270.000000,9270.000000,9265.000000,9265.000000,28
2014/12/10,01:37:00,9265.000000,9270.000000,9265.000000,9270.000000,26
2014/12/10,01:38:00,9270.000000,9270.000000,9265.000000,9270.000000,61
2014/12/10,01:39:00,9270.000000,9270.000000,9270.000000,9270.000000,21
2014/12/10,01:40:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2014/12/10,01:41:00,9265.000000,9265.000000,9265.000000,9265.000000,11
2014/12/10,01:42:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2014/12/10,01:43:00,9270.000000,9270.000000,9265.000000,9270.000000,20
2014/12/10,01:44:00,9270.000000,9270.000000,9270.000000,9270.000000,48
2014/12/10,01:45:00,9275.000000,9280.000000,9275.000000,9275.000000,230
2014/12/10,01:46:00,9275.000000,9275.000000,9275.000000,9275.000000,22
2014/12/10,01:47:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2014/12/10,01:48:00,9275.000000,9275.000000,9275.000000,9275.000000,23
2014/12/10,01:49:00,9270.000000,9275.000000,9270.000000,9275.000000,2
2014/12/10,01:50:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2014/12/10,01:51:00,9270.000000,9270.000000,9265.000000,9265.000000,151
2014/12/10,01:52:00,9275.000000,9275.000000,9270.000000,9270.000000,15
2014/12/10,01:54:00,9270.000000,9270.000000,9270.000000,9270.000000,71
2014/12/10,01:55:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2014/12/10,01:56:00,9270.000000,9270.000000,9270.000000,9270.000000,62
2014/12/10,01:57:00,9265.000000,9275.000000,9265.000000,9275.000000,57
2014/12/10,01:58:00,9275.000000,9275.000000,9275.000000,9275.000000,32
2014/12/10,01:59:00,9275.000000,9275.000000,9275.000000,9275.000000,53
2014/12/10,02:00:00,9275.000000,9290.000000,9275.000000,9275.000000,465
2014/12/10,09:01:00,9315.000000,9340.000000,9310.000000,9325.000000,886
2014/12/10,09:02:00,9325.000000,9355.000000,9320.000000,9350.000000,945
2014/12/10,09:03:00,9355.000000,9390.000000,9345.000000,9390.000000,1047
2014/12/10,09:04:00,9390.000000,9400.000000,9375.000000,9400.000000,538
2014/12/10,09:05:00,9395.000000,9420.000000,9390.000000,9415.000000,595
2014/12/10,09:06:00,9415.000000,9420.000000,9395.000000,9395.000000,409
2014/12/10,09:07:00,9400.000000,9435.000000,9395.000000,9435.000000,909
2014/12/10,09:08:00,9435.000000,9445.000000,9430.000000,9435.000000,636
2014/12/10,09:09:00,9430.000000,9440.000000,9415.000000,9435.000000,420
2014/12/10,09:10:00,9435.000000,9435.000000,9410.000000,9410.000000,122
2014/12/10,09:11:00,9410.000000,9415.000000,9395.000000,9405.000000,270
2014/12/10,09:12:00,9410.000000,9420.000000,9410.000000,9420.000000,170
2014/12/10,09:13:00,9420.000000,9425.000000,9410.000000,9420.000000,136
2014/12/10,09:14:00,9420.000000,9455.000000,9420.000000,9455.000000,334
2014/12/10,09:15:00,9455.000000,9560.000000,9440.000000,9545.000000,2020
2014/12/10,09:16:00,9545.000000,9665.000000,9530.000000,9620.000000,3989
2014/12/10,09:17:00,9620.000000,9630.000000,9570.000000,9590.000000,3025
2014/12/10,09:18:00,9595.000000,9635.000000,9595.000000,9630.000000,939
2014/12/10,09:19:00,9635.000000,9635.000000,9560.000000,9565.000000,1627
2014/12/10,09:20:00,9565.000000,9650.000000,9560.000000,9635.000000,986
2014/12/10,09:21:00,9630.000000,9655.000000,9610.000000,9625.000000,2337
2014/12/10,09:22:00,9625.000000,9660.000000,9600.000000,9655.000000,3101
2014/12/10,09:23:00,9655.000000,9675.000000,9605.000000,9605.000000,1545
2014/12/10,09:24:00,9605.000000,9620.000000,9570.000000,9610.000000,3105
2014/12/10,09:25:00,9610.000000,9615.000000,9570.000000,9600.000000,789
2014/12/10,09:26:00,9600.000000,9610.000000,9580.000000,9600.000000,717
2014/12/10,09:27:00,9595.000000,9595.000000,9570.000000,9585.000000,1669
2014/12/10,09:28:00,9585.000000,9595.000000,9525.000000,9525.000000,2303
2014/12/10,09:29:00,9525.000000,9560.000000,9525.000000,9550.000000,1774
2014/12/10,09:30:00,9550.000000,9590.000000,9535.000000,9560.000000,1236
2014/12/10,09:31:00,9545.000000,9645.000000,9545.000000,9645.000000,2121
2014/12/10,09:32:00,9635.000000,9710.000000,9635.000000,9710.000000,2908
2014/12/10,09:33:00,9705.000000,9710.000000,9595.000000,9610.000000,3370
2014/12/10,09:34:00,9610.000000,9615.000000,9560.000000,9610.000000,3334
2014/12/10,09:35:00,9610.000000,9620.000000,9580.000000,9600.000000,3014
2014/12/10,09:36:00,9590.000000,9600.000000,9555.000000,9565.000000,2301
2014/12/10,09:37:00,9565.000000,9575.000000,9520.000000,9530.000000,2349
2014/12/10,09:38:00,9535.000000,9565.000000,9465.000000,9475.000000,2434
2014/12/10,09:39:00,9470.000000,9515.000000,9450.000000,9450.000000,2542
2014/12/10,09:40:00,9455.000000,9475.000000,9415.000000,9435.000000,2780
2014/12/10,09:41:00,9430.000000,9435.000000,9375.000000,9375.000000,1857
2014/12/10,09:42:00,9380.000000,9445.000000,9375.000000,9425.000000,3634
2014/12/10,09:43:00,9435.000000,9470.000000,9420.000000,9465.000000,3195
2014/12/10,09:44:00,9465.000000,9530.000000,9450.000000,9520.000000,1593
2014/12/10,09:45:00,9525.000000,9530.000000,9460.000000,9510.000000,2619
2014/12/10,09:46:00,9515.000000,9530.000000,9510.000000,9525.000000,737
2014/12/10,09:47:00,9525.000000,9545.000000,9500.000000,9530.000000,1556
2014/12/10,09:48:00,9530.000000,9580.000000,9530.000000,9575.000000,1338
2014/12/10,09:49:00,9575.000000,9605.000000,9500.000000,9540.000000,2118
2014/12/10,09:50:00,9545.000000,9560.000000,9515.000000,9550.000000,2650
2014/12/10,09:51:00,9550.000000,9555.000000,9510.000000,9535.000000,1691
2014/12/10,09:52:00,9535.000000,9540.000000,9490.000000,9530.000000,738
2014/12/10,09:53:00,9535.000000,9615.000000,9525.000000,9615.000000,1623
2014/12/10,09:54:00,9610.000000,9620.000000,9545.000000,9585.000000,1863
2014/12/10,09:55:00,9580.000000,9585.000000,9540.000000,9565.000000,979
2014/12/10,09:56:00,9580.000000,9605.000000,9550.000000,9600.000000,1807
2014/12/10,09:57:00,9595.000000,9615.000000,9590.000000,9615.000000,789
2014/12/10,09:58:00,9620.000000,9660.000000,9620.000000,9650.000000,1497
2014/12/10,09:59:00,9650.000000,9655.000000,9550.000000,9560.000000,3007
2014/12/10,10:00:00,9560.000000,9600.000000,9550.000000,9575.000000,2208
2014/12/10,10:01:00,9585.000000,9595.000000,9570.000000,9585.000000,558
2014/12/10,10:02:00,9580.000000,9610.000000,9565.000000,9600.000000,1205
2014/12/10,10:03:00,9595.000000,9610.000000,9585.000000,9600.000000,379
2014/12/10,10:04:00,9605.000000,9645.000000,9600.000000,9635.000000,1711
2014/12/10,10:05:00,9630.000000,9645.000000,9610.000000,9625.000000,933
2014/12/10,10:06:00,9625.000000,9630.000000,9610.000000,9625.000000,688
2014/12/10,10:07:00,9620.000000,9625.000000,9560.000000,9565.000000,942
2014/12/10,10:08:00,9565.000000,9565.000000,9530.000000,9540.000000,1305
2014/12/10,10:09:00,9540.000000,9550.000000,9515.000000,9550.000000,1009
2014/12/10,10:10:00,9550.000000,9575.000000,9530.000000,9545.000000,1604
2014/12/10,10:11:00,9540.000000,9540.000000,9485.000000,9495.000000,2873
2014/12/10,10:12:00,9495.000000,9550.000000,9485.000000,9550.000000,2200
2014/12/10,10:13:00,9550.000000,9555.000000,9530.000000,9535.000000,3139
2014/12/10,10:14:00,9535.000000,9535.000000,9510.000000,9520.000000,705
2014/12/10,10:15:00,9520.000000,9525.000000,9480.000000,9485.000000,1079
2014/12/10,10:16:00,9490.000000,9500.000000,9485.000000,9500.000000,810
2014/12/10,10:17:00,9500.000000,9530.000000,9500.000000,9530.000000,901
2014/12/10,10:18:00,9530.000000,9530.000000,9495.000000,9510.000000,714
2014/12/10,10:19:00,9505.000000,9510.000000,9485.000000,9485.000000,689
2014/12/10,10:20:00,9485.000000,9485.000000,9430.000000,9450.000000,1978
2014/12/10,10:21:00,9450.000000,9455.000000,9420.000000,9425.000000,1609
2014/12/10,10:22:00,9420.000000,9470.000000,9405.000000,9460.000000,1658
2014/12/10,10:23:00,9460.000000,9480.000000,9460.000000,9475.000000,1004
2014/12/10,10:24:00,9475.000000,9480.000000,9445.000000,9480.000000,1659
2014/12/10,10:25:00,9485.000000,9515.000000,9475.000000,9485.000000,2069
2014/12/10,10:26:00,9485.000000,9520.000000,9475.000000,9480.000000,1769
2014/12/10,10:27:00,9485.000000,9515.000000,9470.000000,9505.000000,702
2014/12/10,10:28:00,9510.000000,9510.000000,9465.000000,9485.000000,1073
2014/12/10,10:29:00,9490.000000,9500.000000,9475.000000,9480.000000,887
2014/12/10,10:30:00,9475.000000,9490.000000,9475.000000,9485.000000,496
2014/12/10,10:31:00,9490.000000,9490.000000,9460.000000,9465.000000,922
2014/12/10,10:32:00,9465.000000,9465.000000,9455.000000,9465.000000,593
2014/12/10,10:33:00,9465.000000,9480.000000,9425.000000,9435.000000,1355
2014/12/10,10:34:00,9435.000000,9445.000000,9410.000000,9430.000000,2997
2014/12/10,10:35:00,9430.000000,9460.000000,9365.000000,9385.000000,3301
2014/12/10,10:36:00,9390.000000,9445.000000,9385.000000,9415.000000,1594
2014/12/10,10:37:00,9420.000000,9425.000000,9390.000000,9405.000000,1044
2014/12/10,10:38:00,9405.000000,9450.000000,9405.000000,9440.000000,2311
2014/12/10,10:39:00,9445.000000,9450.000000,9395.000000,9405.000000,1044
2014/12/10,10:40:00,9400.000000,9405.000000,9375.000000,9390.000000,1412
2014/12/10,10:41:00,9390.000000,9410.000000,9365.000000,9380.000000,1291
2014/12/10,10:42:00,9375.000000,9380.000000,9315.000000,9320.000000,3568
2014/12/10,10:43:00,9325.000000,9350.000000,9280.000000,9295.000000,5094
2014/12/10,10:44:00,9295.000000,9315.000000,9225.000000,9260.000000,3639
2014/12/10,10:45:00,9255.000000,9305.000000,9250.000000,9295.000000,2990
2014/12/10,10:46:00,9295.000000,9325.000000,9295.000000,9305.000000,1402
2014/12/10,10:47:00,9300.000000,9340.000000,9300.000000,9340.000000,1341
2014/12/10,10:48:00,9335.000000,9350.000000,9315.000000,9350.000000,798
2014/12/10,10:49:00,9345.000000,9350.000000,9340.000000,9340.000000,462
2014/12/10,10:50:00,9335.000000,9380.000000,9330.000000,9370.000000,1006
2014/12/10,10:51:00,9365.000000,9440.000000,9360.000000,9420.000000,3591
2014/12/10,10:52:00,9420.000000,9440.000000,9400.000000,9430.000000,2850
2014/12/10,10:53:00,9430.000000,9475.000000,9430.000000,9450.000000,3067
2014/12/10,10:54:00,9445.000000,9450.000000,9425.000000,9425.000000,601
2014/12/10,10:55:00,9430.000000,9430.000000,9390.000000,9390.000000,1115
2014/12/10,10:56:00,9390.000000,9475.000000,9390.000000,9465.000000,2383
2014/12/10,10:57:00,9465.000000,9490.000000,9460.000000,9465.000000,2009
2014/12/10,10:58:00,9460.000000,9465.000000,9430.000000,9450.000000,1143
2014/12/10,10:59:00,9455.000000,9480.000000,9450.000000,9475.000000,728
2014/12/10,11:00:00,9475.000000,9480.000000,9455.000000,9480.000000,755
2014/12/10,11:01:00,9480.000000,9485.000000,9445.000000,9445.000000,1300
2014/12/10,11:02:00,9445.000000,9460.000000,9440.000000,9455.000000,635
2014/12/10,11:03:00,9450.000000,9460.000000,9445.000000,9450.000000,651
2014/12/10,11:04:00,9450.000000,9490.000000,9445.000000,9480.000000,1702
2014/12/10,11:05:00,9480.000000,9510.000000,9475.000000,9500.000000,1578
2014/12/10,11:06:00,9495.000000,9505.000000,9485.000000,9495.000000,1096
2014/12/10,11:07:00,9495.000000,9495.000000,9485.000000,9495.000000,378
2014/12/10,11:08:00,9490.000000,9495.000000,9475.000000,9490.000000,304
2014/12/10,11:09:00,9495.000000,9535.000000,9490.000000,9530.000000,577
2014/12/10,11:10:00,9525.000000,9540.000000,9505.000000,9540.000000,780
2014/12/10,11:11:00,9540.000000,9550.000000,9530.000000,9535.000000,760
2014/12/10,11:12:00,9540.000000,9555.000000,9530.000000,9530.000000,876
2014/12/10,11:13:00,9530.000000,9530.000000,9470.000000,9475.000000,2013
2014/12/10,11:14:00,9480.000000,9485.000000,9450.000000,9450.000000,1052
2014/12/10,11:15:00,9460.000000,9490.000000,9450.000000,9485.000000,1022
2014/12/10,11:16:00,9485.000000,9515.000000,9485.000000,9490.000000,1262
2014/12/10,11:17:00,9485.000000,9505.000000,9475.000000,9475.000000,1870
2014/12/10,11:18:00,9485.000000,9500.000000,9480.000000,9490.000000,483
2014/12/10,11:19:00,9490.000000,9525.000000,9490.000000,9520.000000,2314
2014/12/10,11:20:00,9525.000000,9545.000000,9515.000000,9545.000000,609
2014/12/10,11:21:00,9540.000000,9540.000000,9515.000000,9520.000000,611
2014/12/10,11:22:00,9520.000000,9520.000000,9470.000000,9475.000000,1586
2014/12/10,11:23:00,9475.000000,9490.000000,9470.000000,9485.000000,1045
2014/12/10,11:24:00,9490.000000,9545.000000,9490.000000,9540.000000,1091
2014/12/10,11:25:00,9545.000000,9545.000000,9525.000000,9535.000000,1404
2014/12/10,11:26:00,9535.000000,9550.000000,9535.000000,9545.000000,655
2014/12/10,11:27:00,9545.000000,9545.000000,9510.000000,9515.000000,658
2014/12/10,11:28:00,9515.000000,9520.000000,9500.000000,9515.000000,416
2014/12/10,11:29:00,9515.000000,9530.000000,9500.000000,9510.000000,507
2014/12/10,11:30:00,9510.000000,9530.000000,9495.000000,9495.000000,429
2014/12/10,11:31:00,9500.000000,9515.000000,9495.000000,9510.000000,115
2014/12/10,11:32:00,9510.000000,9515.000000,9510.000000,9515.000000,62
2014/12/10,11:33:00,9515.000000,9515.000000,9515.000000,9515.000000,60
2014/12/10,11:35:00,9510.000000,9515.000000,9510.000000,9515.000000,19
2014/12/10,11:36:00,9515.000000,9515.000000,9510.000000,9510.000000,54
2014/12/10,11:37:00,9510.000000,9510.000000,9500.000000,9500.000000,82
2014/12/10,11:38:00,9495.000000,9500.000000,9495.000000,9500.000000,29
2014/12/10,11:39:00,9500.000000,9515.000000,9500.000000,9515.000000,112
2014/12/10,11:40:00,9510.000000,9515.000000,9510.000000,9515.000000,38
2014/12/10,11:41:00,9515.000000,9530.000000,9515.000000,9530.000000,200
2014/12/10,11:42:00,9530.000000,9530.000000,9525.000000,9525.000000,137
2014/12/10,11:43:00,9525.000000,9525.000000,9515.000000,9515.000000,45
2014/12/10,11:44:00,9515.000000,9520.000000,9510.000000,9515.000000,11
2014/12/10,11:45:00,9515.000000,9515.000000,9510.000000,9510.000000,22
2014/12/10,11:46:00,9510.000000,9510.000000,9505.000000,9505.000000,16
2014/12/10,11:47:00,9505.000000,9505.000000,9505.000000,9505.000000,14
2014/12/10,11:48:00,9505.000000,9505.000000,9495.000000,9495.000000,59
2014/12/10,11:49:00,9495.000000,9500.000000,9495.000000,9500.000000,23
2014/12/10,11:50:00,9500.000000,9505.000000,9500.000000,9505.000000,24
2014/12/10,11:52:00,9505.000000,9510.000000,9505.000000,9510.000000,66
2014/12/10,11:53:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2014/12/10,11:54:00,9510.000000,9515.000000,9510.000000,9510.000000,97
2014/12/10,11:55:00,9505.000000,9510.000000,9505.000000,9510.000000,113
2014/12/10,11:56:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2014/12/10,11:57:00,9515.000000,9515.000000,9515.000000,9515.000000,198
2014/12/10,11:58:00,9520.000000,9520.000000,9515.000000,9515.000000,25
2014/12/10,11:59:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2014/12/10,12:00:00,9515.000000,9520.000000,9510.000000,9520.000000,665
2014/12/10,12:01:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2014/12/10,12:02:00,9525.000000,9525.000000,9525.000000,9525.000000,12
2014/12/10,12:03:00,9525.000000,9530.000000,9525.000000,9530.000000,20
2014/12/10,12:04:00,9530.000000,9535.000000,9530.000000,9535.000000,24
2014/12/10,12:05:00,9535.000000,9535.000000,9530.000000,9535.000000,44
2014/12/10,12:06:00,9535.000000,9545.000000,9530.000000,9545.000000,296
2014/12/10,12:07:00,9545.000000,9545.000000,9535.000000,9535.000000,23
2014/12/10,12:08:00,9540.000000,9540.000000,9535.000000,9535.000000,2
2014/12/10,12:09:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2014/12/10,12:10:00,9535.000000,9540.000000,9535.000000,9540.000000,7
2014/12/10,12:11:00,9535.000000,9540.000000,9535.000000,9540.000000,2
2014/12/10,12:12:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2014/12/10,12:13:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/10,12:14:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/10,12:15:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2014/12/10,12:16:00,9535.000000,9540.000000,9535.000000,9535.000000,30
2014/12/10,12:17:00,9540.000000,9540.000000,9535.000000,9540.000000,19
2014/12/10,12:18:00,9540.000000,9540.000000,9530.000000,9530.000000,57
2014/12/10,12:19:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2014/12/10,12:20:00,9535.000000,9535.000000,9530.000000,9530.000000,2
2014/12/10,12:21:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/10,12:22:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2014/12/10,12:23:00,9530.000000,9535.000000,9530.000000,9530.000000,6
2014/12/10,12:24:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2014/12/10,12:25:00,9530.000000,9535.000000,9530.000000,9530.000000,28
2014/12/10,12:26:00,9535.000000,9535.000000,9530.000000,9530.000000,39
2014/12/10,12:28:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2014/12/10,12:29:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/10,12:30:00,9535.000000,9535.000000,9530.000000,9530.000000,6
2014/12/10,12:31:00,9535.000000,9535.000000,9530.000000,9530.000000,11
2014/12/10,12:32:00,9530.000000,9535.000000,9530.000000,9530.000000,28
2014/12/10,12:33:00,9530.000000,9530.000000,9525.000000,9525.000000,8
2014/12/10,12:34:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2014/12/10,12:35:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2014/12/10,12:36:00,9525.000000,9525.000000,9520.000000,9525.000000,97
2014/12/10,12:37:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2014/12/10,12:38:00,9525.000000,9530.000000,9525.000000,9530.000000,19
2014/12/10,12:39:00,9525.000000,9525.000000,9525.000000,9525.000000,14
2014/12/10,12:40:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2014/12/10,12:41:00,9525.000000,9530.000000,9525.000000,9525.000000,3
2014/12/10,12:42:00,9530.000000,9530.000000,9525.000000,9525.000000,3
2014/12/10,12:43:00,9525.000000,9530.000000,9525.000000,9530.000000,31
2014/12/10,12:44:00,9530.000000,9530.000000,9530.000000,9530.000000,21
2014/12/10,12:45:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/10,12:46:00,9530.000000,9530.000000,9525.000000,9525.000000,3
2014/12/10,12:47:00,9530.000000,9530.000000,9525.000000,9525.000000,4
2014/12/10,12:48:00,9530.000000,9530.000000,9525.000000,9530.000000,7
2014/12/10,12:49:00,9530.000000,9540.000000,9530.000000,9535.000000,143
2014/12/10,12:50:00,9540.000000,9540.000000,9540.000000,9540.000000,26
2014/12/10,12:51:00,9535.000000,9540.000000,9535.000000,9535.000000,30
2014/12/10,12:52:00,9535.000000,9540.000000,9535.000000,9535.000000,6
2014/12/10,12:53:00,9535.000000,9535.000000,9535.000000,9535.000000,14
2014/12/10,12:54:00,9530.000000,9530.000000,9525.000000,9525.000000,15
2014/12/10,12:55:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2014/12/10,12:56:00,9530.000000,9535.000000,9525.000000,9535.000000,100
2014/12/10,12:57:00,9535.000000,9540.000000,9530.000000,9530.000000,50
2014/12/10,12:58:00,9530.000000,9545.000000,9530.000000,9545.000000,62
2014/12/10,12:59:00,9545.000000,9545.000000,9520.000000,9520.000000,179
2014/12/10,13:00:00,9520.000000,9530.000000,9520.000000,9530.000000,152
2014/12/10,13:01:00,9530.000000,9545.000000,9495.000000,9540.000000,1628
2014/12/10,13:02:00,9545.000000,9560.000000,9545.000000,9555.000000,634
2014/12/10,13:03:00,9565.000000,9575.000000,9550.000000,9560.000000,942
2014/12/10,13:04:00,9560.000000,9565.000000,9525.000000,9525.000000,1025
2014/12/10,13:05:00,9525.000000,9535.000000,9500.000000,9520.000000,2480
2014/12/10,13:06:00,9520.000000,9530.000000,9505.000000,9510.000000,680
2014/12/10,13:07:00,9510.000000,9510.000000,9495.000000,9500.000000,1293
2014/12/10,13:08:00,9495.000000,9525.000000,9495.000000,9515.000000,733
2014/12/10,13:09:00,9505.000000,9505.000000,9475.000000,9490.000000,1657
2014/12/10,13:10:00,9495.000000,9500.000000,9475.000000,9500.000000,2012
2014/12/10,13:11:00,9500.000000,9535.000000,9500.000000,9530.000000,720
2014/12/10,13:12:00,9530.000000,9545.000000,9530.000000,9535.000000,1175
2014/12/10,13:13:00,9530.000000,9535.000000,9520.000000,9535.000000,674
2014/12/10,13:14:00,9530.000000,9535.000000,9515.000000,9525.000000,771
2014/12/10,13:15:00,9530.000000,9550.000000,9520.000000,9550.000000,678
2014/12/10,13:16:00,9555.000000,9565.000000,9550.000000,9555.000000,1160
2014/12/10,13:17:00,9555.000000,9590.000000,9555.000000,9580.000000,1892
2014/12/10,13:18:00,9580.000000,9595.000000,9535.000000,9545.000000,2765
2014/12/10,13:19:00,9545.000000,9550.000000,9495.000000,9500.000000,2442
2014/12/10,13:20:00,9505.000000,9535.000000,9490.000000,9530.000000,2250
2014/12/10,13:21:00,9535.000000,9545.000000,9480.000000,9480.000000,2523
2014/12/10,13:22:00,9480.000000,9505.000000,9470.000000,9480.000000,1296
2014/12/10,13:23:00,9480.000000,9515.000000,9475.000000,9475.000000,1457
2014/12/10,13:24:00,9475.000000,9505.000000,9475.000000,9490.000000,1458
2014/12/10,13:25:00,9495.000000,9540.000000,9495.000000,9530.000000,809
2014/12/10,13:26:00,9535.000000,9545.000000,9525.000000,9545.000000,526
2014/12/10,13:27:00,9545.000000,9545.000000,9525.000000,9540.000000,344
2014/12/10,13:28:00,9535.000000,9545.000000,9530.000000,9545.000000,274
2014/12/10,13:29:00,9545.000000,9550.000000,9515.000000,9520.000000,483
2014/12/10,13:30:00,9525.000000,9560.000000,9520.000000,9560.000000,667
2014/12/10,13:31:00,9560.000000,9595.000000,9555.000000,9595.000000,1191
2014/12/10,13:32:00,9590.000000,9630.000000,9575.000000,9600.000000,3564
2014/12/10,13:33:00,9600.000000,9600.000000,9575.000000,9600.000000,1484
2014/12/10,13:34:00,9600.000000,9600.000000,9570.000000,9590.000000,595
2014/12/10,13:35:00,9590.000000,9600.000000,9575.000000,9575.000000,991
2014/12/10,13:36:00,9575.000000,9600.000000,9570.000000,9595.000000,400
2014/12/10,13:37:00,9595.000000,9605.000000,9590.000000,9595.000000,514
2014/12/10,13:38:00,9590.000000,9640.000000,9590.000000,9625.000000,2023
2014/12/10,13:39:00,9625.000000,9630.000000,9610.000000,9625.000000,1546
2014/12/10,13:40:00,9620.000000,9620.000000,9605.000000,9615.000000,814
2014/12/10,13:41:00,9615.000000,9640.000000,9610.000000,9635.000000,773
2014/12/10,13:42:00,9635.000000,9640.000000,9610.000000,9620.000000,664
2014/12/10,13:43:00,9620.000000,9640.000000,9620.000000,9630.000000,1496
2014/12/10,13:44:00,9630.000000,9635.000000,9585.000000,9600.000000,1196
2014/12/10,13:45:00,9600.000000,9610.000000,9580.000000,9580.000000,879
2014/12/10,13:46:00,9580.000000,9580.000000,9545.000000,9560.000000,1652
2014/12/10,13:47:00,9555.000000,9555.000000,9515.000000,9515.000000,1625
2014/12/10,13:48:00,9515.000000,9530.000000,9500.000000,9505.000000,1546
2014/12/10,13:49:00,9505.000000,9555.000000,9505.000000,9545.000000,1563
2014/12/10,13:50:00,9540.000000,9575.000000,9525.000000,9560.000000,978
2014/12/10,13:51:00,9555.000000,9565.000000,9535.000000,9535.000000,467
2014/12/10,13:52:00,9540.000000,9540.000000,9490.000000,9490.000000,1111
2014/12/10,13:53:00,9490.000000,9500.000000,9475.000000,9475.000000,788
2014/12/10,13:54:00,9475.000000,9525.000000,9465.000000,9525.000000,1851
2014/12/10,13:55:00,9530.000000,9550.000000,9525.000000,9550.000000,1264
2014/12/10,13:56:00,9545.000000,9590.000000,9535.000000,9590.000000,1020
2014/12/10,13:57:00,9595.000000,9615.000000,9590.000000,9610.000000,561
2014/12/10,13:58:00,9610.000000,9655.000000,9605.000000,9650.000000,1409
2014/12/10,13:59:00,9655.000000,9665.000000,9645.000000,9655.000000,1639
2014/12/10,14:00:00,9655.000000,9700.000000,9650.000000,9695.000000,1566
2014/12/10,14:01:00,9695.000000,9715.000000,9675.000000,9675.000000,3807
2014/12/10,14:02:00,9675.000000,9680.000000,9650.000000,9655.000000,2020
2014/12/10,14:03:00,9660.000000,9680.000000,9655.000000,9670.000000,980
2014/12/10,14:04:00,9670.000000,9675.000000,9650.000000,9665.000000,864
2014/12/10,14:05:00,9665.000000,9745.000000,9665.000000,9735.000000,3134
2014/12/10,14:06:00,9735.000000,9780.000000,9730.000000,9770.000000,2528
2014/12/10,14:07:00,9770.000000,9775.000000,9755.000000,9765.000000,1182
2014/12/10,14:08:00,9765.000000,9810.000000,9765.000000,9800.000000,1484
2014/12/10,14:09:00,9805.000000,9825.000000,9770.000000,9775.000000,2303
2014/12/10,14:10:00,9775.000000,9775.000000,9740.000000,9770.000000,1512
2014/12/10,14:11:00,9765.000000,9775.000000,9730.000000,9740.000000,910
2014/12/10,14:12:00,9745.000000,9765.000000,9725.000000,9740.000000,1105
2014/12/10,14:13:00,9745.000000,9745.000000,9695.000000,9700.000000,820
2014/12/10,14:14:00,9700.000000,9740.000000,9675.000000,9715.000000,1147
2014/12/10,14:15:00,9720.000000,9775.000000,9715.000000,9770.000000,1774
2014/12/10,14:16:00,9775.000000,9775.000000,9750.000000,9750.000000,891
2014/12/10,14:17:00,9750.000000,9750.000000,9695.000000,9705.000000,1394
2014/12/10,14:18:00,9715.000000,9725.000000,9670.000000,9685.000000,1685
2014/12/10,14:19:00,9690.000000,9700.000000,9670.000000,9685.000000,1636
2014/12/10,14:20:00,9690.000000,9760.000000,9690.000000,9755.000000,1920
2014/12/10,14:21:00,9755.000000,9775.000000,9750.000000,9755.000000,1220
2014/12/10,14:22:00,9755.000000,9765.000000,9750.000000,9760.000000,311
2014/12/10,14:23:00,9765.000000,9770.000000,9750.000000,9755.000000,630
2014/12/10,14:24:00,9760.000000,9800.000000,9750.000000,9800.000000,884
2014/12/10,14:25:00,9800.000000,9800.000000,9765.000000,9775.000000,1095
2014/12/10,14:26:00,9780.000000,9785.000000,9765.000000,9765.000000,1363
2014/12/10,14:27:00,9770.000000,9775.000000,9750.000000,9770.000000,924
2014/12/10,14:28:00,9770.000000,9780.000000,9765.000000,9775.000000,408
2014/12/10,14:29:00,9765.000000,9765.000000,9745.000000,9755.000000,669
2014/12/10,14:30:00,9755.000000,9795.000000,9755.000000,9795.000000,599
2014/12/10,14:31:00,9800.000000,9835.000000,9795.000000,9815.000000,2182
2014/12/10,14:32:00,9810.000000,9825.000000,9785.000000,9820.000000,1613
2014/12/10,14:33:00,9825.000000,9835.000000,9820.000000,9830.000000,607
2014/12/10,14:34:00,9840.000000,9880.000000,9835.000000,9865.000000,1522
2014/12/10,14:35:00,9865.000000,9880.000000,9840.000000,9865.000000,1735
2014/12/10,14:36:00,9860.000000,9870.000000,9850.000000,9855.000000,953
2014/12/10,14:37:00,9850.000000,9860.000000,9825.000000,9855.000000,1324
2014/12/10,14:38:00,9850.000000,9865.000000,9830.000000,9830.000000,1055
2014/12/10,14:39:00,9830.000000,9840.000000,9815.000000,9835.000000,1004
2014/12/10,14:40:00,9830.000000,9850.000000,9825.000000,9850.000000,968
2014/12/10,14:41:00,9855.000000,9875.000000,9855.000000,9875.000000,1339
2014/12/10,14:42:00,9875.000000,9875.000000,9850.000000,9865.000000,1259
2014/12/10,14:43:00,9865.000000,9880.000000,9860.000000,9865.000000,1066
2014/12/10,14:44:00,9860.000000,9890.000000,9860.000000,9890.000000,888
2014/12/10,14:45:00,9890.000000,9910.000000,9885.000000,9910.000000,1958
2014/12/10,14:46:00,9905.000000,9910.000000,9895.000000,9905.000000,927
2014/12/10,14:47:00,9905.000000,9915.000000,9900.000000,9910.000000,1067
2014/12/10,14:48:00,9905.000000,9920.000000,9895.000000,9915.000000,1051
2014/12/10,14:49:00,9915.000000,9935.000000,9900.000000,9915.000000,1294
2014/12/10,14:50:00,9915.000000,9915.000000,9895.000000,9905.000000,663
2014/12/10,14:51:00,9900.000000,9900.000000,9880.000000,9885.000000,1528
2014/12/10,14:52:00,9885.000000,9890.000000,9870.000000,9880.000000,1370
2014/12/10,14:53:00,9880.000000,9880.000000,9855.000000,9865.000000,1556
2014/12/10,14:54:00,9870.000000,9870.000000,9845.000000,9845.000000,1304
2014/12/10,14:55:00,9845.000000,9885.000000,9845.000000,9885.000000,1364
2014/12/10,14:56:00,9880.000000,9890.000000,9870.000000,9870.000000,1588
2014/12/10,14:57:00,9860.000000,9860.000000,9830.000000,9845.000000,2253
2014/12/10,14:58:00,9850.000000,9860.000000,9840.000000,9845.000000,606
2014/12/10,14:59:00,9840.000000,9855.000000,9835.000000,9835.000000,335
2014/12/10,15:00:00,9835.000000,9845.000000,9830.000000,9840.000000,726
2014/12/10,15:01:00,9835.000000,9845.000000,9820.000000,9820.000000,1232
2014/12/10,15:02:00,9825.000000,9835.000000,9820.000000,9835.000000,235
2014/12/10,15:03:00,9835.000000,9845.000000,9815.000000,9820.000000,677
2014/12/10,15:04:00,9815.000000,9820.000000,9810.000000,9815.000000,437
2014/12/10,15:05:00,9815.000000,9815.000000,9795.000000,9810.000000,865
2014/12/10,15:06:00,9810.000000,9815.000000,9780.000000,9785.000000,664
2014/12/10,15:07:00,9790.000000,9800.000000,9770.000000,9775.000000,878
2014/12/10,15:08:00,9775.000000,9785.000000,9750.000000,9780.000000,801
2014/12/10,15:09:00,9790.000000,9805.000000,9785.000000,9795.000000,727
2014/12/10,15:10:00,9800.000000,9800.000000,9780.000000,9790.000000,896
2014/12/10,15:11:00,9795.000000,9795.000000,9780.000000,9785.000000,799
2014/12/10,15:12:00,9785.000000,9790.000000,9750.000000,9755.000000,845
2014/12/10,15:13:00,9760.000000,9785.000000,9750.000000,9770.000000,793
2014/12/10,15:14:00,9770.000000,9795.000000,9770.000000,9780.000000,471
2014/12/10,15:15:00,9785.000000,9785.000000,9755.000000,9755.000000,509
2014/12/10,15:16:00,9755.000000,9780.000000,9750.000000,9780.000000,631
2014/12/10,15:17:00,9780.000000,9780.000000,9770.000000,9775.000000,227
2014/12/10,15:18:00,9770.000000,9785.000000,9770.000000,9785.000000,94
2014/12/10,15:19:00,9785.000000,9790.000000,9785.000000,9790.000000,64
2014/12/10,15:20:00,9790.000000,9790.000000,9780.000000,9780.000000,98
2014/12/10,15:21:00,9775.000000,9775.000000,9770.000000,9770.000000,252
2014/12/10,15:22:00,9770.000000,9775.000000,9765.000000,9775.000000,59
2014/12/10,15:23:00,9775.000000,9775.000000,9775.000000,9775.000000,22
2014/12/10,15:24:00,9775.000000,9775.000000,9770.000000,9775.000000,150
2014/12/10,15:25:00,9780.000000,9790.000000,9775.000000,9790.000000,121
2014/12/10,15:26:00,9795.000000,9795.000000,9780.000000,9785.000000,211
2014/12/10,15:27:00,9790.000000,9790.000000,9785.000000,9790.000000,16
2014/12/10,15:28:00,9785.000000,9790.000000,9785.000000,9785.000000,47
2014/12/10,15:29:00,9790.000000,9790.000000,9785.000000,9785.000000,72
2014/12/10,15:30:00,9785.000000,9785.000000,9770.000000,9770.000000,413
2014/12/10,16:40:00,9820.000000,9825.000000,9820.000000,9825.000000,54
2014/12/10,16:41:00,9820.000000,9820.000000,9815.000000,9820.000000,123
2014/12/10,16:42:00,9820.000000,9820.000000,9820.000000,9820.000000,12
2014/12/10,16:43:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2014/12/10,16:44:00,9820.000000,9820.000000,9820.000000,9820.000000,12
2014/12/10,16:45:00,9825.000000,9825.000000,9820.000000,9820.000000,46
2014/12/10,16:46:00,9820.000000,9820.000000,9815.000000,9815.000000,32
2014/12/10,16:47:00,9820.000000,9820.000000,9815.000000,9820.000000,45
2014/12/10,16:48:00,9820.000000,9825.000000,9820.000000,9825.000000,170
2014/12/10,16:49:00,9825.000000,9825.000000,9820.000000,9820.000000,11
2014/12/10,16:50:00,9820.000000,9820.000000,9820.000000,9820.000000,20
2014/12/10,16:55:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2014/12/10,16:56:00,9825.000000,9830.000000,9825.000000,9830.000000,67
2014/12/10,16:57:00,9830.000000,9830.000000,9830.000000,9830.000000,14
2014/12/10,16:58:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2014/12/10,16:59:00,9830.000000,9830.000000,9830.000000,9830.000000,20
2014/12/10,17:00:00,9830.000000,9835.000000,9830.000000,9835.000000,2
2014/12/10,17:01:00,9830.000000,9830.000000,9825.000000,9825.000000,130
2014/12/10,17:02:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2014/12/10,17:03:00,9825.000000,9825.000000,9820.000000,9820.000000,75
2014/12/10,17:04:00,9815.000000,9815.000000,9810.000000,9815.000000,66
2014/12/10,17:05:00,9815.000000,9815.000000,9815.000000,9815.000000,27
2014/12/10,17:06:00,9810.000000,9815.000000,9810.000000,9810.000000,16
2014/12/10,17:09:00,9810.000000,9810.000000,9805.000000,9810.000000,78
2014/12/10,17:10:00,9805.000000,9810.000000,9805.000000,9805.000000,157
2014/12/10,17:11:00,9805.000000,9810.000000,9805.000000,9810.000000,12
2014/12/10,17:13:00,9805.000000,9805.000000,9795.000000,9800.000000,100
2014/12/10,17:14:00,9795.000000,9795.000000,9790.000000,9790.000000,49
2014/12/10,17:15:00,9785.000000,9785.000000,9785.000000,9785.000000,40
2014/12/10,17:16:00,9780.000000,9780.000000,9775.000000,9775.000000,99
2014/12/10,17:17:00,9770.000000,9770.000000,9765.000000,9770.000000,107
2014/12/10,17:19:00,9770.000000,9770.000000,9770.000000,9770.000000,7
2014/12/10,17:20:00,9765.000000,9775.000000,9765.000000,9775.000000,149
2014/12/10,17:21:00,9775.000000,9775.000000,9770.000000,9770.000000,15
2014/12/10,17:22:00,9770.000000,9770.000000,9765.000000,9765.000000,64
2014/12/10,17:23:00,9770.000000,9770.000000,9765.000000,9770.000000,40
2014/12/10,17:24:00,9770.000000,9770.000000,9770.000000,9770.000000,228
2014/12/10,17:25:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2014/12/10,17:26:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2014/12/10,17:27:00,9765.000000,9765.000000,9765.000000,9765.000000,45
2014/12/10,17:28:00,9765.000000,9765.000000,9765.000000,9765.000000,16
2014/12/10,17:29:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2014/12/10,17:30:00,9765.000000,9770.000000,9765.000000,9770.000000,11
2014/12/10,17:31:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2014/12/10,17:32:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2014/12/10,17:33:00,9765.000000,9775.000000,9760.000000,9760.000000,100
2014/12/10,17:34:00,9770.000000,9770.000000,9770.000000,9770.000000,47
2014/12/10,17:35:00,9770.000000,9770.000000,9765.000000,9770.000000,106
2014/12/10,17:36:00,9770.000000,9770.000000,9770.000000,9770.000000,88
2014/12/10,17:37:00,9770.000000,9770.000000,9770.000000,9770.000000,32
2014/12/10,17:38:00,9770.000000,9770.000000,9770.000000,9770.000000,38
2014/12/10,17:39:00,9770.000000,9770.000000,9770.000000,9770.000000,15
2014/12/10,17:40:00,9770.000000,9770.000000,9760.000000,9760.000000,33
2014/12/10,17:41:00,9760.000000,9760.000000,9755.000000,9760.000000,65
2014/12/10,17:42:00,9760.000000,9760.000000,9760.000000,9760.000000,10
2014/12/10,17:43:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2014/12/10,17:44:00,9760.000000,9765.000000,9760.000000,9765.000000,20
2014/12/10,17:45:00,9760.000000,9760.000000,9760.000000,9760.000000,12
2014/12/10,17:47:00,9755.000000,9760.000000,9755.000000,9760.000000,6
2014/12/10,17:48:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2014/12/10,17:49:00,9760.000000,9760.000000,9760.000000,9760.000000,7
2014/12/10,17:50:00,9760.000000,9760.000000,9760.000000,9760.000000,8
2014/12/10,17:51:00,9755.000000,9755.000000,9750.000000,9750.000000,89
2014/12/10,17:52:00,9755.000000,9755.000000,9750.000000,9750.000000,67
2014/12/10,17:53:00,9750.000000,9750.000000,9750.000000,9750.000000,20
2014/12/10,17:54:00,9745.000000,9750.000000,9740.000000,9740.000000,71
2014/12/10,17:55:00,9745.000000,9745.000000,9740.000000,9740.000000,99
2014/12/10,17:56:00,9740.000000,9740.000000,9725.000000,9730.000000,105
2014/12/10,17:57:00,9730.000000,9730.000000,9720.000000,9730.000000,235
2014/12/10,17:58:00,9730.000000,9730.000000,9725.000000,9725.000000,43
2014/12/10,17:59:00,9730.000000,9730.000000,9730.000000,9730.000000,16
2014/12/10,18:00:00,9730.000000,9735.000000,9730.000000,9730.000000,97
2014/12/10,18:01:00,9735.000000,9735.000000,9735.000000,9735.000000,21
2014/12/10,18:02:00,9735.000000,9740.000000,9735.000000,9740.000000,47
2014/12/10,18:03:00,9735.000000,9740.000000,9735.000000,9740.000000,12
2014/12/10,18:04:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2014/12/10,18:05:00,9740.000000,9740.000000,9740.000000,9740.000000,14
2014/12/10,18:06:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2014/12/10,18:07:00,9740.000000,9745.000000,9740.000000,9745.000000,90
2014/12/10,18:08:00,9745.000000,9745.000000,9745.000000,9745.000000,27
2014/12/10,18:09:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2014/12/10,18:10:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2014/12/10,18:11:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2014/12/10,18:12:00,9745.000000,9745.000000,9725.000000,9730.000000,117
2014/12/10,18:13:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,18:14:00,9730.000000,9735.000000,9730.000000,9735.000000,11
2014/12/10,18:15:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,18:16:00,9725.000000,9730.000000,9725.000000,9730.000000,20
2014/12/10,18:17:00,9730.000000,9730.000000,9730.000000,9730.000000,20
2014/12/10,18:18:00,9730.000000,9735.000000,9730.000000,9730.000000,110
2014/12/10,18:19:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,18:20:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2014/12/10,18:23:00,9730.000000,9730.000000,9730.000000,9730.000000,11
2014/12/10,18:25:00,9730.000000,9730.000000,9730.000000,9730.000000,51
2014/12/10,18:26:00,9730.000000,9730.000000,9730.000000,9730.000000,61
2014/12/10,18:27:00,9730.000000,9730.000000,9730.000000,9730.000000,25
2014/12/10,18:29:00,9735.000000,9735.000000,9725.000000,9725.000000,197
2014/12/10,18:30:00,9725.000000,9730.000000,9725.000000,9730.000000,81
2014/12/10,18:31:00,9725.000000,9730.000000,9725.000000,9730.000000,55
2014/12/10,18:32:00,9730.000000,9730.000000,9730.000000,9730.000000,15
2014/12/10,18:33:00,9730.000000,9730.000000,9730.000000,9730.000000,20
2014/12/10,18:34:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2014/12/10,18:35:00,9735.000000,9735.000000,9735.000000,9735.000000,100
2014/12/10,18:36:00,9730.000000,9730.000000,9725.000000,9725.000000,19
2014/12/10,18:40:00,9725.000000,9730.000000,9720.000000,9730.000000,189
2014/12/10,18:43:00,9730.000000,9730.000000,9730.000000,9730.000000,30
2014/12/10,18:44:00,9730.000000,9735.000000,9730.000000,9735.000000,5
2014/12/10,18:45:00,9735.000000,9735.000000,9730.000000,9730.000000,4
2014/12/10,18:46:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,18:49:00,9735.000000,9735.000000,9730.000000,9730.000000,15
2014/12/10,18:51:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2014/12/10,18:52:00,9740.000000,9740.000000,9740.000000,9740.000000,13
2014/12/10,18:54:00,9735.000000,9740.000000,9735.000000,9740.000000,2
2014/12/10,18:55:00,9735.000000,9735.000000,9730.000000,9730.000000,6
2014/12/10,18:58:00,9735.000000,9735.000000,9735.000000,9735.000000,24
2014/12/10,18:59:00,9740.000000,9740.000000,9735.000000,9735.000000,5
2014/12/10,19:00:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2014/12/10,19:03:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/10,19:04:00,9740.000000,9740.000000,9740.000000,9740.000000,85
2014/12/10,19:05:00,9740.000000,9740.000000,9740.000000,9740.000000,63
2014/12/10,19:06:00,9740.000000,9745.000000,9740.000000,9745.000000,147
2014/12/10,19:07:00,9750.000000,9750.000000,9750.000000,9750.000000,133
2014/12/10,19:08:00,9750.000000,9750.000000,9750.000000,9750.000000,12
2014/12/10,19:09:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2014/12/10,19:11:00,9750.000000,9750.000000,9750.000000,9750.000000,100
2014/12/10,19:12:00,9750.000000,9750.000000,9750.000000,9750.000000,50
2014/12/10,19:13:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2014/12/10,19:20:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2014/12/10,19:24:00,9755.000000,9765.000000,9755.000000,9765.000000,50
2014/12/10,19:25:00,9760.000000,9760.000000,9760.000000,9760.000000,50
2014/12/10,19:26:00,9760.000000,9765.000000,9760.000000,9765.000000,12
2014/12/10,19:27:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2014/12/10,19:28:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2014/12/10,19:30:00,9770.000000,9770.000000,9765.000000,9765.000000,57
2014/12/10,19:31:00,9760.000000,9760.000000,9760.000000,9760.000000,42
2014/12/10,19:33:00,9760.000000,9760.000000,9755.000000,9755.000000,66
2014/12/10,19:34:00,9750.000000,9750.000000,9745.000000,9745.000000,164
2014/12/10,19:35:00,9745.000000,9745.000000,9735.000000,9740.000000,158
2014/12/10,19:37:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2014/12/10,19:38:00,9740.000000,9740.000000,9730.000000,9730.000000,409
2014/12/10,19:40:00,9725.000000,9725.000000,9715.000000,9715.000000,177
2014/12/10,19:41:00,9720.000000,9720.000000,9720.000000,9720.000000,6
2014/12/10,19:43:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2014/12/10,19:44:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2014/12/10,19:45:00,9720.000000,9720.000000,9720.000000,9720.000000,51
2014/12/10,19:46:00,9720.000000,9720.000000,9720.000000,9720.000000,21
2014/12/10,19:47:00,9720.000000,9720.000000,9720.000000,9720.000000,9
2014/12/10,19:48:00,9720.000000,9720.000000,9715.000000,9715.000000,3
2014/12/10,19:50:00,9720.000000,9725.000000,9720.000000,9725.000000,30
2014/12/10,19:52:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/10,19:53:00,9725.000000,9725.000000,9725.000000,9725.000000,66
2014/12/10,20:03:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,20:04:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2014/12/10,20:05:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2014/12/10,20:06:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,20:07:00,9730.000000,9730.000000,9725.000000,9725.000000,73
2014/12/10,20:09:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2014/12/10,20:11:00,9725.000000,9730.000000,9725.000000,9725.000000,925
2014/12/10,20:13:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2014/12/10,20:14:00,9735.000000,9740.000000,9735.000000,9740.000000,21
2014/12/10,20:17:00,9740.000000,9740.000000,9740.000000,9740.000000,7
2014/12/10,20:19:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2014/12/10,20:20:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2014/12/10,20:21:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2014/12/10,20:23:00,9740.000000,9740.000000,9735.000000,9735.000000,10
2014/12/10,20:26:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2014/12/10,20:27:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/10,20:28:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2014/12/10,20:29:00,9740.000000,9745.000000,9740.000000,9745.000000,49
2014/12/10,20:30:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2014/12/10,20:33:00,9740.000000,9740.000000,9740.000000,9740.000000,22
2014/12/10,20:35:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2014/12/10,20:36:00,9740.000000,9740.000000,9740.000000,9740.000000,47
2014/12/10,20:37:00,9735.000000,9735.000000,9735.000000,9735.000000,60
2014/12/10,20:38:00,9735.000000,9735.000000,9735.000000,9735.000000,91
2014/12/10,20:39:00,9735.000000,9735.000000,9730.000000,9730.000000,33
2014/12/10,20:40:00,9735.000000,9735.000000,9730.000000,9730.000000,14
2014/12/10,20:41:00,9735.000000,9735.000000,9735.000000,9735.000000,11
2014/12/10,20:42:00,9730.000000,9730.000000,9730.000000,9730.000000,40
2014/12/10,20:43:00,9730.000000,9730.000000,9730.000000,9730.000000,11
2014/12/10,20:45:00,9725.000000,9725.000000,9720.000000,9725.000000,162
2014/12/10,20:46:00,9725.000000,9730.000000,9720.000000,9725.000000,143
2014/12/10,20:48:00,9725.000000,9730.000000,9725.000000,9725.000000,152
2014/12/10,20:49:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/10,20:52:00,9725.000000,9730.000000,9725.000000,9725.000000,203
2014/12/10,20:54:00,9725.000000,9725.000000,9725.000000,9725.000000,125
2014/12/10,20:58:00,9730.000000,9735.000000,9730.000000,9730.000000,211
2014/12/10,20:59:00,9725.000000,9725.000000,9725.000000,9725.000000,10
2014/12/10,21:00:00,9730.000000,9730.000000,9725.000000,9725.000000,14
2014/12/10,21:02:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/10,21:03:00,9725.000000,9725.000000,9725.000000,9725.000000,31
2014/12/10,21:04:00,9725.000000,9730.000000,9725.000000,9730.000000,16
2014/12/10,21:05:00,9725.000000,9730.000000,9725.000000,9730.000000,61
2014/12/10,21:06:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/10,21:10:00,9730.000000,9730.000000,9730.000000,9730.000000,120
2014/12/10,21:11:00,9735.000000,9735.000000,9735.000000,9735.000000,103
2014/12/10,21:18:00,9735.000000,9740.000000,9735.000000,9740.000000,2
2014/12/10,21:19:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2014/12/10,21:23:00,9740.000000,9740.000000,9740.000000,9740.000000,25
2014/12/10,21:24:00,9740.000000,9740.000000,9740.000000,9740.000000,9
2014/12/10,21:25:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2014/12/10,21:27:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2014/12/10,21:29:00,9740.000000,9745.000000,9740.000000,9745.000000,19
2014/12/10,21:30:00,9745.000000,9745.000000,9745.000000,9745.000000,29
2014/12/10,21:31:00,9750.000000,9750.000000,9750.000000,9750.000000,18
2014/12/10,21:32:00,9750.000000,9750.000000,9750.000000,9750.000000,20
2014/12/10,21:33:00,9750.000000,9750.000000,9750.000000,9750.000000,25
2014/12/10,21:34:00,9750.000000,9750.000000,9750.000000,9750.000000,30
2014/12/10,21:37:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2014/12/10,21:39:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2014/12/10,21:40:00,9750.000000,9750.000000,9745.000000,9745.000000,62
2014/12/10,21:41:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2014/12/10,21:42:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2014/12/10,21:43:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2014/12/10,21:44:00,9740.000000,9745.000000,9740.000000,9745.000000,6
2014/12/10,21:46:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2014/12/10,21:47:00,9740.000000,9740.000000,9740.000000,9740.000000,12
2014/12/10,21:48:00,9735.000000,9740.000000,9735.000000,9735.000000,118
2014/12/10,21:51:00,9735.000000,9735.000000,9735.000000,9735.000000,20
2014/12/10,21:52:00,9735.000000,9745.000000,9735.000000,9745.000000,11
2014/12/10,21:53:00,9740.000000,9740.000000,9740.000000,9740.000000,21
2014/12/10,21:54:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/10,21:58:00,9735.000000,9735.000000,9730.000000,9735.000000,126
2014/12/10,21:59:00,9730.000000,9730.000000,9730.000000,9730.000000,85
2014/12/10,22:00:00,9730.000000,9730.000000,9720.000000,9725.000000,82
2014/12/10,22:01:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2014/12/10,22:02:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2014/12/10,22:03:00,9730.000000,9730.000000,9730.000000,9730.000000,187
2014/12/10,22:04:00,9730.000000,9730.000000,9730.000000,9730.000000,50
2014/12/10,22:05:00,9730.000000,9730.000000,9730.000000,9730.000000,28
2014/12/10,22:06:00,9730.000000,9730.000000,9730.000000,9730.000000,87
2014/12/10,22:07:00,9730.000000,9730.000000,9730.000000,9730.000000,12
2014/12/10,22:09:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2014/12/10,22:10:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/10,22:11:00,9730.000000,9730.000000,9730.000000,9730.000000,60
2014/12/10,22:12:00,9725.000000,9730.000000,9725.000000,9725.000000,21
2014/12/10,22:13:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,22:14:00,9730.000000,9730.000000,9725.000000,9725.000000,3
2014/12/10,22:16:00,9725.000000,9730.000000,9720.000000,9730.000000,323
2014/12/10,22:17:00,9725.000000,9725.000000,9725.000000,9725.000000,63
2014/12/10,22:18:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2014/12/10,22:20:00,9725.000000,9730.000000,9725.000000,9730.000000,59
2014/12/10,22:22:00,9725.000000,9725.000000,9725.000000,9725.000000,52
2014/12/10,22:23:00,9725.000000,9725.000000,9725.000000,9725.000000,15
2014/12/10,22:25:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,22:27:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,22:28:00,9730.000000,9730.000000,9730.000000,9730.000000,11
2014/12/10,22:29:00,9730.000000,9730.000000,9730.000000,9730.000000,51
2014/12/10,22:30:00,9730.000000,9730.000000,9730.000000,9730.000000,152
2014/12/10,22:31:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2014/12/10,22:35:00,9725.000000,9725.000000,9725.000000,9725.000000,4
2014/12/10,22:36:00,9730.000000,9730.000000,9725.000000,9725.000000,38
2014/12/10,22:37:00,9720.000000,9720.000000,9715.000000,9715.000000,90
2014/12/10,22:38:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/10,22:39:00,9720.000000,9720.000000,9715.000000,9715.000000,4
2014/12/10,22:40:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2014/12/10,22:41:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/10,22:42:00,9720.000000,9730.000000,9720.000000,9730.000000,24
2014/12/10,22:43:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2014/12/10,22:44:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2014/12/10,22:45:00,9725.000000,9725.000000,9720.000000,9720.000000,151
2014/12/10,22:46:00,9725.000000,9725.000000,9720.000000,9720.000000,150
2014/12/10,22:47:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2014/12/10,22:48:00,9720.000000,9720.000000,9720.000000,9720.000000,21
2014/12/10,22:49:00,9725.000000,9725.000000,9720.000000,9720.000000,6
2014/12/10,22:50:00,9720.000000,9725.000000,9720.000000,9725.000000,15
2014/12/10,22:52:00,9720.000000,9725.000000,9720.000000,9725.000000,15
2014/12/10,22:53:00,9725.000000,9725.000000,9725.000000,9725.000000,6
2014/12/10,22:55:00,9725.000000,9725.000000,9725.000000,9725.000000,73
2014/12/10,22:56:00,9725.000000,9725.000000,9725.000000,9725.000000,40
2014/12/10,22:58:00,9725.000000,9725.000000,9715.000000,9715.000000,188
2014/12/10,22:59:00,9715.000000,9715.000000,9715.000000,9715.000000,301
2014/12/10,23:00:00,9715.000000,9725.000000,9715.000000,9725.000000,111
2014/12/10,23:01:00,9720.000000,9720.000000,9720.000000,9720.000000,19
2014/12/10,23:02:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2014/12/10,23:03:00,9725.000000,9725.000000,9720.000000,9720.000000,9
2014/12/10,23:04:00,9725.000000,9725.000000,9725.000000,9725.000000,7
2014/12/10,23:07:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,23:08:00,9725.000000,9730.000000,9725.000000,9730.000000,51
2014/12/10,23:09:00,9730.000000,9730.000000,9725.000000,9725.000000,21
2014/12/10,23:10:00,9730.000000,9730.000000,9725.000000,9725.000000,59
2014/12/10,23:11:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2014/12/10,23:12:00,9730.000000,9735.000000,9730.000000,9730.000000,13
2014/12/10,23:13:00,9725.000000,9730.000000,9725.000000,9725.000000,4
2014/12/10,23:14:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,23:15:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2014/12/10,23:18:00,9725.000000,9730.000000,9725.000000,9730.000000,2
2014/12/10,23:19:00,9730.000000,9730.000000,9730.000000,9730.000000,38
2014/12/10,23:20:00,9725.000000,9725.000000,9725.000000,9725.000000,126
2014/12/10,23:21:00,9725.000000,9725.000000,9725.000000,9725.000000,48
2014/12/10,23:24:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,23:29:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/10,23:30:00,9725.000000,9725.000000,9725.000000,9725.000000,4
2014/12/10,23:32:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/10,23:33:00,9725.000000,9725.000000,9725.000000,9725.000000,46
2014/12/10,23:34:00,9725.000000,9730.000000,9725.000000,9730.000000,53
2014/12/10,23:35:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2014/12/10,23:36:00,9725.000000,9725.000000,9725.000000,9725.000000,7
2014/12/10,23:38:00,9725.000000,9725.000000,9725.000000,9725.000000,8
2014/12/10,23:39:00,9720.000000,9720.000000,9720.000000,9720.000000,7
2014/12/10,23:40:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/10,23:41:00,9715.000000,9715.000000,9715.000000,9715.000000,250
2014/12/10,23:42:00,9720.000000,9720.000000,9715.000000,9715.000000,7
2014/12/10,23:43:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2014/12/10,23:44:00,9725.000000,9725.000000,9725.000000,9725.000000,43
2014/12/10,23:45:00,9730.000000,9730.000000,9725.000000,9725.000000,12
2014/12/10,23:46:00,9725.000000,9725.000000,9725.000000,9725.000000,100
2014/12/10,23:47:00,9725.000000,9725.000000,9725.000000,9725.000000,12
2014/12/10,23:48:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2014/12/10,23:50:00,9715.000000,9715.000000,9715.000000,9715.000000,24
2014/12/10,23:51:00,9715.000000,9715.000000,9710.000000,9710.000000,233
2014/12/10,23:52:00,9710.000000,9710.000000,9710.000000,9710.000000,51
2014/12/10,23:53:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2014/12/10,23:54:00,9710.000000,9710.000000,9710.000000,9710.000000,63
2014/12/10,23:56:00,9715.000000,9715.000000,9715.000000,9715.000000,13
2014/12/10,23:58:00,9715.000000,9715.000000,9710.000000,9710.000000,16
2014/12/11,00:00:00,9720.000000,9730.000000,9720.000000,9730.000000,125
2014/12/11,00:01:00,9725.000000,9730.000000,9725.000000,9730.000000,44
2014/12/11,00:02:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/11,00:05:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2014/12/11,00:06:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/11,00:07:00,9735.000000,9735.000000,9730.000000,9730.000000,30
2014/12/11,00:08:00,9730.000000,9735.000000,9730.000000,9730.000000,160
2014/12/11,00:09:00,9725.000000,9725.000000,9720.000000,9720.000000,11
2014/12/11,00:10:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2014/12/11,00:13:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,00:17:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,00:18:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2014/12/11,00:19:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,00:20:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/11,00:21:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,00:23:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2014/12/11,00:24:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2014/12/11,00:25:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2014/12/11,00:27:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,00:31:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2014/12/11,00:37:00,9715.000000,9715.000000,9710.000000,9710.000000,11
2014/12/11,00:39:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2014/12/11,00:42:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2014/12/11,00:43:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2014/12/11,00:44:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2014/12/11,00:49:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2014/12/11,00:50:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2014/12/11,00:51:00,9715.000000,9715.000000,9715.000000,9715.000000,28
2014/12/11,00:52:00,9715.000000,9715.000000,9715.000000,9715.000000,9
2014/12/11,00:54:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,00:55:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2014/12/11,00:56:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,00:59:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2014/12/11,01:00:00,9720.000000,9730.000000,9720.000000,9730.000000,30
2014/12/11,01:02:00,9730.000000,9730.000000,9730.000000,9730.000000,22
2014/12/11,01:05:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,01:06:00,9730.000000,9730.000000,9730.000000,9730.000000,29
2014/12/11,01:08:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2014/12/11,01:09:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2014/12/11,01:10:00,9735.000000,9735.000000,9730.000000,9735.000000,39
2014/12/11,01:11:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2014/12/11,01:12:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2014/12/11,01:13:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2014/12/11,01:15:00,9730.000000,9730.000000,9730.000000,9730.000000,10
2014/12/11,01:17:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2014/12/11,01:18:00,9725.000000,9725.000000,9725.000000,9725.000000,41
2014/12/11,01:21:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2014/12/11,01:23:00,9720.000000,9720.000000,9715.000000,9715.000000,344
2014/12/11,01:24:00,9720.000000,9720.000000,9720.000000,9720.000000,36
2014/12/11,01:25:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,01:26:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2014/12/11,01:30:00,9715.000000,9715.000000,9715.000000,9715.000000,173
2014/12/11,01:31:00,9715.000000,9715.000000,9710.000000,9710.000000,8
2014/12/11,01:32:00,9710.000000,9710.000000,9710.000000,9710.000000,4
2014/12/11,01:37:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2014/12/11,01:38:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,01:41:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2014/12/11,01:43:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2014/12/11,01:46:00,9715.000000,9715.000000,9715.000000,9715.000000,27
2014/12/11,01:49:00,9710.000000,9710.000000,9710.000000,9710.000000,199
2014/12/11,01:50:00,9710.000000,9710.000000,9705.000000,9705.000000,17
2014/12/11,01:51:00,9705.000000,9710.000000,9705.000000,9710.000000,30
2014/12/11,01:52:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2014/12/11,01:53:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2014/12/11,01:54:00,9710.000000,9715.000000,9710.000000,9715.000000,63
2014/12/11,01:55:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2014/12/11,01:56:00,9705.000000,9710.000000,9705.000000,9705.000000,73
2014/12/11,01:57:00,9705.000000,9710.000000,9705.000000,9710.000000,23
2014/12/11,01:58:00,9710.000000,9710.000000,9710.000000,9710.000000,268
2014/12/11,01:59:00,9710.000000,9710.000000,9710.000000,9710.000000,83
2014/12/11,02:00:00,9710.000000,9710.000000,9710.000000,9710.000000,180
2014/12/11,05:31:00,9710.000000,9710.000000,9710.000000,9710.000000,7
2014/12/11,09:01:00,9660.000000,9690.000000,9655.000000,9690.000000,914
2014/12/11,09:02:00,9690.000000,9715.000000,9690.000000,9705.000000,352
2014/12/11,09:03:00,9700.000000,9715.000000,9695.000000,9710.000000,103
2014/12/11,09:04:00,9710.000000,9710.000000,9705.000000,9705.000000,91
2014/12/11,09:05:00,9710.000000,9710.000000,9710.000000,9710.000000,51
2014/12/11,09:06:00,9710.000000,9710.000000,9695.000000,9695.000000,144
2014/12/11,09:07:00,9695.000000,9700.000000,9695.000000,9695.000000,17
2014/12/11,09:08:00,9700.000000,9705.000000,9700.000000,9700.000000,20
2014/12/11,09:09:00,9700.000000,9705.000000,9700.000000,9700.000000,38
2014/12/11,09:10:00,9705.000000,9720.000000,9705.000000,9720.000000,97
2014/12/11,09:11:00,9720.000000,9720.000000,9705.000000,9705.000000,93
2014/12/11,09:12:00,9705.000000,9710.000000,9700.000000,9710.000000,226
2014/12/11,09:13:00,9705.000000,9705.000000,9700.000000,9700.000000,106
2014/12/11,09:15:00,9700.000000,9700.000000,9655.000000,9670.000000,283
2014/12/11,09:16:00,9670.000000,9680.000000,9655.000000,9665.000000,1353
2014/12/11,09:17:00,9665.000000,9675.000000,9660.000000,9670.000000,521
2014/12/11,09:18:00,9665.000000,9665.000000,9640.000000,9640.000000,521
2014/12/11,09:19:00,9640.000000,9655.000000,9620.000000,9645.000000,976
2014/12/11,09:20:00,9655.000000,9655.000000,9615.000000,9625.000000,657
2014/12/11,09:21:00,9630.000000,9630.000000,9610.000000,9620.000000,577
2014/12/11,09:22:00,9620.000000,9685.000000,9620.000000,9675.000000,1410
2014/12/11,09:23:00,9675.000000,9690.000000,9655.000000,9675.000000,1625
2014/12/11,09:24:00,9675.000000,9675.000000,9655.000000,9670.000000,398
2014/12/11,09:25:00,9665.000000,9665.000000,9625.000000,9640.000000,1709
2014/12/11,09:26:00,9640.000000,9640.000000,9620.000000,9625.000000,1007
2014/12/11,09:27:00,9625.000000,9635.000000,9610.000000,9625.000000,1371
2014/12/11,09:28:00,9625.000000,9635.000000,9620.000000,9625.000000,847
2014/12/11,09:29:00,9625.000000,9625.000000,9605.000000,9605.000000,450
2014/12/11,09:30:00,9610.000000,9615.000000,9590.000000,9600.000000,1617
2014/12/11,09:31:00,9600.000000,9625.000000,9580.000000,9585.000000,2971
2014/12/11,09:32:00,9580.000000,9670.000000,9570.000000,9655.000000,4348
2014/12/11,09:33:00,9655.000000,9685.000000,9655.000000,9685.000000,1461
2014/12/11,09:34:00,9685.000000,9700.000000,9675.000000,9685.000000,3020
2014/12/11,09:35:00,9685.000000,9690.000000,9645.000000,9670.000000,4017
2014/12/11,09:36:00,9670.000000,9685.000000,9645.000000,9675.000000,2070
2014/12/11,09:37:00,9675.000000,9745.000000,9670.000000,9740.000000,2280
2014/12/11,09:38:00,9740.000000,9755.000000,9730.000000,9745.000000,1265
2014/12/11,09:39:00,9745.000000,9750.000000,9720.000000,9730.000000,1430
2014/12/11,09:40:00,9730.000000,9730.000000,9675.000000,9680.000000,2942
2014/12/11,09:41:00,9685.000000,9700.000000,9665.000000,9680.000000,743
2014/12/11,09:42:00,9680.000000,9710.000000,9670.000000,9695.000000,1198
2014/12/11,09:43:00,9700.000000,9750.000000,9700.000000,9745.000000,1754
2014/12/11,09:44:00,9745.000000,9750.000000,9730.000000,9730.000000,910
2014/12/11,09:45:00,9735.000000,9740.000000,9705.000000,9710.000000,919
2014/12/11,09:46:00,9710.000000,9735.000000,9705.000000,9730.000000,995
2014/12/11,09:47:00,9735.000000,9760.000000,9725.000000,9755.000000,1053
2014/12/11,09:48:00,9760.000000,9765.000000,9730.000000,9745.000000,1486
2014/12/11,09:49:00,9745.000000,9775.000000,9745.000000,9765.000000,1350
2014/12/11,09:50:00,9765.000000,9785.000000,9755.000000,9760.000000,1885
2014/12/11,09:51:00,9760.000000,9765.000000,9745.000000,9765.000000,2144
2014/12/11,09:52:00,9765.000000,9765.000000,9725.000000,9730.000000,2684
2014/12/11,09:53:00,9730.000000,9730.000000,9700.000000,9710.000000,2148
2014/12/11,09:54:00,9715.000000,9735.000000,9710.000000,9735.000000,1130
2014/12/11,09:55:00,9735.000000,9745.000000,9730.000000,9745.000000,1238
2014/12/11,09:56:00,9745.000000,9790.000000,9745.000000,9775.000000,3143
2014/12/11,09:57:00,9775.000000,9790.000000,9775.000000,9790.000000,1656
2014/12/11,09:58:00,9790.000000,9805.000000,9785.000000,9790.000000,1431
2014/12/11,09:59:00,9790.000000,9790.000000,9770.000000,9790.000000,1254
2014/12/11,10:00:00,9790.000000,9805.000000,9785.000000,9790.000000,1800
2014/12/11,10:01:00,9795.000000,9810.000000,9790.000000,9800.000000,2788
2014/12/11,10:02:00,9805.000000,9805.000000,9760.000000,9765.000000,3292
2014/12/11,10:03:00,9770.000000,9785.000000,9750.000000,9785.000000,3028
2014/12/11,10:04:00,9785.000000,9795.000000,9760.000000,9765.000000,1146
2014/12/11,10:05:00,9770.000000,9805.000000,9755.000000,9805.000000,1398
2014/12/11,10:06:00,9805.000000,9840.000000,9805.000000,9820.000000,3256
2014/12/11,10:07:00,9820.000000,9855.000000,9820.000000,9855.000000,1937
2014/12/11,10:08:00,9855.000000,9855.000000,9840.000000,9855.000000,1256
2014/12/11,10:09:00,9855.000000,9855.000000,9790.000000,9800.000000,3178
2014/12/11,10:10:00,9805.000000,9815.000000,9770.000000,9780.000000,1887
2014/12/11,10:11:00,9780.000000,9790.000000,9765.000000,9785.000000,880
2014/12/11,10:12:00,9790.000000,9805.000000,9775.000000,9790.000000,771
2014/12/11,10:13:00,9785.000000,9790.000000,9745.000000,9745.000000,1668
2014/12/11,10:14:00,9750.000000,9765.000000,9745.000000,9755.000000,878
2014/12/11,10:15:00,9760.000000,9785.000000,9745.000000,9785.000000,1375
2014/12/11,10:16:00,9780.000000,9810.000000,9775.000000,9805.000000,712
2014/12/11,10:17:00,9810.000000,9840.000000,9810.000000,9830.000000,750
2014/12/11,10:18:00,9830.000000,9835.000000,9815.000000,9825.000000,926
2014/12/11,10:19:00,9825.000000,9830.000000,9815.000000,9825.000000,960
2014/12/11,10:20:00,9825.000000,9850.000000,9825.000000,9835.000000,1130
2014/12/11,10:21:00,9835.000000,9840.000000,9830.000000,9840.000000,577
2014/12/11,10:22:00,9840.000000,9845.000000,9820.000000,9845.000000,1299
2014/12/11,10:23:00,9845.000000,9845.000000,9805.000000,9815.000000,1896
2014/12/11,10:24:00,9820.000000,9835.000000,9810.000000,9820.000000,1845
2014/12/11,10:25:00,9815.000000,9830.000000,9800.000000,9815.000000,1593
2014/12/11,10:26:00,9815.000000,9820.000000,9800.000000,9810.000000,901
2014/12/11,10:27:00,9810.000000,9835.000000,9810.000000,9835.000000,1114
2014/12/11,10:28:00,9835.000000,9855.000000,9835.000000,9850.000000,862
2014/12/11,10:29:00,9845.000000,9850.000000,9820.000000,9820.000000,1220
2014/12/11,10:30:00,9825.000000,9825.000000,9765.000000,9770.000000,1810
2014/12/11,10:31:00,9770.000000,9775.000000,9750.000000,9765.000000,1492
2014/12/11,10:32:00,9765.000000,9765.000000,9730.000000,9730.000000,1475
2014/12/11,10:33:00,9735.000000,9745.000000,9720.000000,9720.000000,1083
2014/12/11,10:34:00,9720.000000,9750.000000,9675.000000,9680.000000,1782
2014/12/11,10:35:00,9680.000000,9705.000000,9680.000000,9695.000000,1124
2014/12/11,10:36:00,9695.000000,9725.000000,9665.000000,9720.000000,2103
2014/12/11,10:37:00,9725.000000,9735.000000,9715.000000,9725.000000,1102
2014/12/11,10:38:00,9725.000000,9745.000000,9715.000000,9740.000000,1201
2014/12/11,10:39:00,9735.000000,9740.000000,9720.000000,9720.000000,446
2014/12/11,10:40:00,9715.000000,9725.000000,9670.000000,9720.000000,1951
2014/12/11,10:41:00,9715.000000,9720.000000,9690.000000,9690.000000,996
2014/12/11,10:42:00,9695.000000,9710.000000,9685.000000,9690.000000,770
2014/12/11,10:43:00,9690.000000,9730.000000,9690.000000,9725.000000,781
2014/12/11,10:44:00,9725.000000,9740.000000,9720.000000,9730.000000,522
2014/12/11,10:45:00,9730.000000,9730.000000,9710.000000,9725.000000,621
2014/12/11,10:46:00,9730.000000,9755.000000,9730.000000,9745.000000,618
2014/12/11,10:47:00,9745.000000,9755.000000,9740.000000,9745.000000,462
2014/12/11,10:48:00,9745.000000,9745.000000,9725.000000,9740.000000,1059
2014/12/11,10:49:00,9745.000000,9755.000000,9740.000000,9750.000000,1493
2014/12/11,10:50:00,9750.000000,9750.000000,9735.000000,9740.000000,1181
2014/12/11,10:51:00,9745.000000,9745.000000,9690.000000,9700.000000,2045
2014/12/11,10:52:00,9695.000000,9705.000000,9690.000000,9695.000000,760
2014/12/11,10:53:00,9695.000000,9705.000000,9685.000000,9700.000000,2018
2014/12/11,10:54:00,9705.000000,9735.000000,9705.000000,9730.000000,1286
2014/12/11,10:55:00,9735.000000,9740.000000,9725.000000,9740.000000,414
2014/12/11,10:56:00,9745.000000,9745.000000,9710.000000,9715.000000,1041
2014/12/11,10:57:00,9710.000000,9710.000000,9680.000000,9680.000000,1886
2014/12/11,10:58:00,9680.000000,9700.000000,9680.000000,9685.000000,922
2014/12/11,10:59:00,9690.000000,9700.000000,9690.000000,9690.000000,748
2014/12/11,11:00:00,9685.000000,9725.000000,9675.000000,9705.000000,2029
2014/12/11,11:01:00,9705.000000,9735.000000,9705.000000,9735.000000,2092
2014/12/11,11:02:00,9740.000000,9760.000000,9740.000000,9755.000000,1348
2014/12/11,11:03:00,9755.000000,9755.000000,9715.000000,9735.000000,1645
2014/12/11,11:04:00,9740.000000,9765.000000,9740.000000,9760.000000,970
2014/12/11,11:05:00,9760.000000,9770.000000,9760.000000,9760.000000,976
2014/12/11,11:06:00,9755.000000,9775.000000,9755.000000,9770.000000,1587
2014/12/11,11:07:00,9765.000000,9765.000000,9750.000000,9755.000000,512
2014/12/11,11:08:00,9755.000000,9790.000000,9755.000000,9785.000000,535
2014/12/11,11:09:00,9785.000000,9790.000000,9770.000000,9780.000000,1057
2014/12/11,11:10:00,9785.000000,9800.000000,9760.000000,9760.000000,1136
2014/12/11,11:11:00,9760.000000,9765.000000,9725.000000,9730.000000,1837
2014/12/11,11:12:00,9730.000000,9740.000000,9725.000000,9740.000000,674
2014/12/11,11:13:00,9740.000000,9750.000000,9705.000000,9715.000000,1417
2014/12/11,11:14:00,9710.000000,9720.000000,9700.000000,9710.000000,1511
2014/12/11,11:15:00,9715.000000,9720.000000,9700.000000,9720.000000,1195
2014/12/11,11:16:00,9720.000000,9725.000000,9710.000000,9720.000000,837
2014/12/11,11:17:00,9725.000000,9760.000000,9725.000000,9745.000000,852
2014/12/11,11:18:00,9740.000000,9750.000000,9720.000000,9750.000000,871
2014/12/11,11:19:00,9745.000000,9755.000000,9685.000000,9690.000000,1739
2014/12/11,11:20:00,9680.000000,9685.000000,9655.000000,9660.000000,2405
2014/12/11,11:21:00,9665.000000,9680.000000,9635.000000,9650.000000,1870
2014/12/11,11:22:00,9645.000000,9675.000000,9645.000000,9645.000000,1380
2014/12/11,11:23:00,9645.000000,9645.000000,9620.000000,9635.000000,1458
2014/12/11,11:24:00,9640.000000,9665.000000,9630.000000,9635.000000,838
2014/12/11,11:25:00,9635.000000,9690.000000,9630.000000,9680.000000,1799
2014/12/11,11:26:00,9685.000000,9690.000000,9675.000000,9675.000000,500
2014/12/11,11:27:00,9675.000000,9700.000000,9670.000000,9675.000000,709
2014/12/11,11:28:00,9670.000000,9690.000000,9660.000000,9670.000000,709
2014/12/11,11:29:00,9670.000000,9680.000000,9655.000000,9655.000000,811
2014/12/11,11:30:00,9655.000000,9665.000000,9610.000000,9625.000000,2050
2014/12/11,11:31:00,9630.000000,9640.000000,9630.000000,9635.000000,281
2014/12/11,11:32:00,9640.000000,9640.000000,9635.000000,9640.000000,71
2014/12/11,11:33:00,9640.000000,9650.000000,9640.000000,9640.000000,357
2014/12/11,11:34:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2014/12/11,11:35:00,9645.000000,9645.000000,9635.000000,9640.000000,34
2014/12/11,11:36:00,9635.000000,9640.000000,9635.000000,9635.000000,115
2014/12/11,11:37:00,9635.000000,9635.000000,9630.000000,9635.000000,70
2014/12/11,11:38:00,9635.000000,9640.000000,9635.000000,9635.000000,66
2014/12/11,11:39:00,9635.000000,9635.000000,9630.000000,9635.000000,80
2014/12/11,11:40:00,9635.000000,9640.000000,9635.000000,9640.000000,7
2014/12/11,11:41:00,9640.000000,9640.000000,9635.000000,9635.000000,275
2014/12/11,11:42:00,9635.000000,9640.000000,9635.000000,9635.000000,35
2014/12/11,11:43:00,9635.000000,9640.000000,9635.000000,9640.000000,62
2014/12/11,11:44:00,9640.000000,9640.000000,9635.000000,9640.000000,59
2014/12/11,11:45:00,9640.000000,9640.000000,9640.000000,9640.000000,80
2014/12/11,11:46:00,9645.000000,9645.000000,9645.000000,9645.000000,249
2014/12/11,11:47:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2014/12/11,11:48:00,9640.000000,9645.000000,9640.000000,9640.000000,310
2014/12/11,11:49:00,9640.000000,9640.000000,9640.000000,9640.000000,154
2014/12/11,11:50:00,9635.000000,9635.000000,9630.000000,9630.000000,119
2014/12/11,11:51:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2014/12/11,11:52:00,9630.000000,9630.000000,9630.000000,9630.000000,95
2014/12/11,11:53:00,9630.000000,9630.000000,9615.000000,9620.000000,411
2014/12/11,11:54:00,9620.000000,9620.000000,9620.000000,9620.000000,56
2014/12/11,11:55:00,9625.000000,9625.000000,9625.000000,9625.000000,70
2014/12/11,11:56:00,9625.000000,9625.000000,9620.000000,9620.000000,48
2014/12/11,11:57:00,9620.000000,9625.000000,9620.000000,9625.000000,77
2014/12/11,11:58:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2014/12/11,11:59:00,9625.000000,9630.000000,9620.000000,9625.000000,476
2014/12/11,12:00:00,9625.000000,9625.000000,9625.000000,9625.000000,30
2014/12/11,12:01:00,9620.000000,9625.000000,9620.000000,9625.000000,35
2014/12/11,12:02:00,9625.000000,9625.000000,9625.000000,9625.000000,37
2014/12/11,12:03:00,9625.000000,9625.000000,9625.000000,9625.000000,201
2014/12/11,12:04:00,9625.000000,9625.000000,9625.000000,9625.000000,68
2014/12/11,12:05:00,9625.000000,9625.000000,9625.000000,9625.000000,129
2014/12/11,12:08:00,9620.000000,9625.000000,9615.000000,9620.000000,216
2014/12/11,12:09:00,9615.000000,9625.000000,9610.000000,9620.000000,509
2014/12/11,12:12:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2014/12/11,12:13:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2014/12/11,12:14:00,9615.000000,9615.000000,9615.000000,9615.000000,60
2014/12/11,12:16:00,9620.000000,9620.000000,9615.000000,9615.000000,12
2014/12/11,12:18:00,9615.000000,9620.000000,9615.000000,9620.000000,73
2014/12/11,12:19:00,9620.000000,9620.000000,9615.000000,9620.000000,27
2014/12/11,12:20:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/11,12:21:00,9620.000000,9625.000000,9620.000000,9625.000000,45
2014/12/11,12:22:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2014/12/11,12:23:00,9625.000000,9625.000000,9620.000000,9620.000000,27
2014/12/11,12:24:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2014/12/11,12:25:00,9620.000000,9620.000000,9620.000000,9620.000000,36
2014/12/11,12:26:00,9620.000000,9620.000000,9620.000000,9620.000000,51
2014/12/11,12:27:00,9620.000000,9620.000000,9620.000000,9620.000000,16
2014/12/11,12:28:00,9620.000000,9620.000000,9620.000000,9620.000000,11
2014/12/11,12:29:00,9620.000000,9620.000000,9615.000000,9615.000000,11
2014/12/11,12:33:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2014/12/11,12:35:00,9620.000000,9620.000000,9615.000000,9615.000000,57
2014/12/11,12:36:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/11,12:37:00,9615.000000,9615.000000,9610.000000,9610.000000,48
2014/12/11,12:38:00,9610.000000,9615.000000,9605.000000,9605.000000,109
2014/12/11,12:39:00,9605.000000,9605.000000,9500.000000,9565.000000,2555
2014/12/11,12:40:00,9565.000000,9575.000000,9560.000000,9565.000000,222
2014/12/11,12:41:00,9565.000000,9565.000000,9560.000000,9565.000000,85
2014/12/11,12:42:00,9565.000000,9575.000000,9565.000000,9575.000000,191
2014/12/11,12:43:00,9575.000000,9580.000000,9575.000000,9580.000000,140
2014/12/11,12:44:00,9580.000000,9580.000000,9570.000000,9570.000000,16
2014/12/11,12:45:00,9575.000000,9580.000000,9575.000000,9580.000000,63
2014/12/11,12:46:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2014/12/11,12:47:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2014/12/11,12:48:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2014/12/11,12:49:00,9580.000000,9580.000000,9580.000000,9580.000000,53
2014/12/11,12:50:00,9580.000000,9585.000000,9580.000000,9585.000000,53
2014/12/11,12:51:00,9590.000000,9595.000000,9590.000000,9595.000000,88
2014/12/11,12:52:00,9595.000000,9595.000000,9595.000000,9595.000000,34
2014/12/11,12:53:00,9590.000000,9595.000000,9590.000000,9595.000000,5
2014/12/11,12:54:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2014/12/11,12:55:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,12:56:00,9595.000000,9595.000000,9590.000000,9590.000000,6
2014/12/11,12:57:00,9590.000000,9595.000000,9590.000000,9595.000000,107
2014/12/11,12:58:00,9595.000000,9595.000000,9595.000000,9595.000000,23
2014/12/11,12:59:00,9595.000000,9595.000000,9590.000000,9590.000000,18
2014/12/11,13:00:00,9595.000000,9595.000000,9585.000000,9590.000000,163
2014/12/11,13:01:00,9590.000000,9620.000000,9575.000000,9575.000000,1772
2014/12/11,13:02:00,9570.000000,9590.000000,9560.000000,9580.000000,1062
2014/12/11,13:03:00,9580.000000,9620.000000,9570.000000,9620.000000,1373
2014/12/11,13:04:00,9620.000000,9635.000000,9620.000000,9625.000000,979
2014/12/11,13:05:00,9625.000000,9635.000000,9620.000000,9630.000000,678
2014/12/11,13:06:00,9635.000000,9635.000000,9615.000000,9615.000000,720
2014/12/11,13:07:00,9615.000000,9645.000000,9615.000000,9640.000000,632
2014/12/11,13:08:00,9640.000000,9645.000000,9630.000000,9635.000000,420
2014/12/11,13:09:00,9630.000000,9650.000000,9625.000000,9640.000000,773
2014/12/11,13:10:00,9635.000000,9635.000000,9595.000000,9595.000000,1744
2014/12/11,13:11:00,9595.000000,9595.000000,9565.000000,9565.000000,1357
2014/12/11,13:12:00,9570.000000,9580.000000,9560.000000,9565.000000,993
2014/12/11,13:13:00,9565.000000,9575.000000,9555.000000,9555.000000,499
2014/12/11,13:14:00,9555.000000,9630.000000,9545.000000,9630.000000,2803
2014/12/11,13:15:00,9635.000000,9645.000000,9590.000000,9605.000000,1231
2014/12/11,13:16:00,9600.000000,9605.000000,9540.000000,9555.000000,1643
2014/12/11,13:17:00,9555.000000,9555.000000,9525.000000,9530.000000,1516
2014/12/11,13:18:00,9535.000000,9535.000000,9515.000000,9530.000000,891
2014/12/11,13:19:00,9535.000000,9550.000000,9500.000000,9510.000000,1825
2014/12/11,13:20:00,9510.000000,9535.000000,9505.000000,9530.000000,1336
2014/12/11,13:21:00,9535.000000,9570.000000,9535.000000,9565.000000,1177
2014/12/11,13:22:00,9565.000000,9585.000000,9560.000000,9565.000000,1032
2014/12/11,13:23:00,9565.000000,9565.000000,9530.000000,9555.000000,1333
2014/12/11,13:24:00,9555.000000,9560.000000,9520.000000,9535.000000,1990
2014/12/11,13:25:00,9530.000000,9535.000000,9500.000000,9525.000000,1214
2014/12/11,13:26:00,9525.000000,9560.000000,9515.000000,9545.000000,1691
2014/12/11,13:27:00,9545.000000,9560.000000,9510.000000,9525.000000,1440
2014/12/11,13:28:00,9525.000000,9555.000000,9515.000000,9545.000000,1032
2014/12/11,13:29:00,9545.000000,9585.000000,9545.000000,9585.000000,1003
2014/12/11,13:30:00,9590.000000,9605.000000,9565.000000,9590.000000,1473
2014/12/11,13:31:00,9590.000000,9605.000000,9585.000000,9590.000000,859
2014/12/11,13:32:00,9590.000000,9610.000000,9590.000000,9610.000000,404
2014/12/11,13:33:00,9605.000000,9605.000000,9555.000000,9580.000000,2745
2014/12/11,13:34:00,9585.000000,9585.000000,9560.000000,9580.000000,1104
2014/12/11,13:35:00,9585.000000,9600.000000,9565.000000,9575.000000,683
2014/12/11,13:36:00,9580.000000,9595.000000,9550.000000,9565.000000,1001
2014/12/11,13:37:00,9570.000000,9595.000000,9565.000000,9585.000000,736
2014/12/11,13:38:00,9590.000000,9615.000000,9590.000000,9605.000000,1063
2014/12/11,13:39:00,9590.000000,9600.000000,9590.000000,9600.000000,559
2014/12/11,13:40:00,9600.000000,9625.000000,9590.000000,9620.000000,781
2014/12/11,13:41:00,9615.000000,9615.000000,9595.000000,9610.000000,563
2014/12/11,13:42:00,9605.000000,9605.000000,9575.000000,9580.000000,845
2014/12/11,13:43:00,9580.000000,9580.000000,9550.000000,9570.000000,1075
2014/12/11,13:44:00,9575.000000,9590.000000,9560.000000,9580.000000,508
2014/12/11,13:45:00,9580.000000,9595.000000,9580.000000,9595.000000,860
2014/12/11,13:46:00,9600.000000,9605.000000,9580.000000,9580.000000,589
2014/12/11,13:47:00,9580.000000,9590.000000,9575.000000,9580.000000,676
2014/12/11,13:48:00,9575.000000,9645.000000,9565.000000,9640.000000,1967
2014/12/11,13:49:00,9640.000000,9655.000000,9635.000000,9655.000000,895
2014/12/11,13:50:00,9655.000000,9670.000000,9645.000000,9665.000000,771
2014/12/11,13:51:00,9665.000000,9670.000000,9650.000000,9665.000000,969
2014/12/11,13:52:00,9665.000000,9670.000000,9650.000000,9665.000000,1336
2014/12/11,13:53:00,9665.000000,9665.000000,9615.000000,9640.000000,2412
2014/12/11,13:54:00,9635.000000,9665.000000,9635.000000,9660.000000,468
2014/12/11,13:55:00,9660.000000,9665.000000,9645.000000,9645.000000,1140
2014/12/11,13:56:00,9645.000000,9690.000000,9645.000000,9685.000000,1208
2014/12/11,13:57:00,9685.000000,9685.000000,9645.000000,9645.000000,914
2014/12/11,13:58:00,9640.000000,9645.000000,9630.000000,9635.000000,1010
2014/12/11,13:59:00,9635.000000,9645.000000,9625.000000,9625.000000,1365
2014/12/11,14:00:00,9625.000000,9625.000000,9610.000000,9620.000000,496
2014/12/11,14:01:00,9620.000000,9640.000000,9610.000000,9615.000000,938
2014/12/11,14:02:00,9610.000000,9640.000000,9600.000000,9635.000000,1543
2014/12/11,14:03:00,9635.000000,9660.000000,9635.000000,9655.000000,1429
2014/12/11,14:04:00,9655.000000,9670.000000,9635.000000,9640.000000,1366
2014/12/11,14:05:00,9635.000000,9640.000000,9605.000000,9605.000000,1514
2014/12/11,14:06:00,9610.000000,9620.000000,9600.000000,9615.000000,790
2014/12/11,14:07:00,9615.000000,9660.000000,9610.000000,9660.000000,1266
2014/12/11,14:08:00,9660.000000,9685.000000,9660.000000,9670.000000,936
2014/12/11,14:09:00,9670.000000,9670.000000,9655.000000,9660.000000,858
2014/12/11,14:10:00,9660.000000,9660.000000,9640.000000,9650.000000,886
2014/12/11,14:11:00,9655.000000,9680.000000,9655.000000,9665.000000,697
2014/12/11,14:12:00,9665.000000,9680.000000,9650.000000,9665.000000,942
2014/12/11,14:13:00,9670.000000,9680.000000,9665.000000,9680.000000,744
2014/12/11,14:14:00,9680.000000,9685.000000,9675.000000,9680.000000,398
2014/12/11,14:15:00,9680.000000,9695.000000,9680.000000,9685.000000,999
2014/12/11,14:16:00,9685.000000,9685.000000,9660.000000,9670.000000,719
2014/12/11,14:17:00,9670.000000,9675.000000,9670.000000,9670.000000,598
2014/12/11,14:18:00,9670.000000,9680.000000,9665.000000,9670.000000,559
2014/12/11,14:19:00,9675.000000,9680.000000,9665.000000,9670.000000,578
2014/12/11,14:20:00,9670.000000,9670.000000,9640.000000,9645.000000,1202
2014/12/11,14:21:00,9650.000000,9655.000000,9645.000000,9650.000000,1280
2014/12/11,14:22:00,9650.000000,9665.000000,9645.000000,9650.000000,1315
2014/12/11,14:23:00,9655.000000,9655.000000,9635.000000,9645.000000,1276
2014/12/11,14:24:00,9645.000000,9645.000000,9620.000000,9630.000000,951
2014/12/11,14:25:00,9630.000000,9635.000000,9605.000000,9610.000000,923
2014/12/11,14:26:00,9610.000000,9625.000000,9605.000000,9625.000000,659
2014/12/11,14:27:00,9625.000000,9635.000000,9605.000000,9635.000000,1661
2014/12/11,14:28:00,9640.000000,9645.000000,9630.000000,9640.000000,1256
2014/12/11,14:29:00,9635.000000,9635.000000,9600.000000,9610.000000,831
2014/12/11,14:30:00,9610.000000,9630.000000,9605.000000,9615.000000,1041
2014/12/11,14:31:00,9615.000000,9630.000000,9605.000000,9610.000000,1067
2014/12/11,14:32:00,9610.000000,9625.000000,9585.000000,9595.000000,1987
2014/12/11,14:33:00,9600.000000,9600.000000,9585.000000,9600.000000,1293
2014/12/11,14:34:00,9600.000000,9610.000000,9590.000000,9590.000000,1214
2014/12/11,14:35:00,9590.000000,9590.000000,9560.000000,9575.000000,1455
2014/12/11,14:36:00,9575.000000,9585.000000,9560.000000,9575.000000,1005
2014/12/11,14:37:00,9575.000000,9595.000000,9570.000000,9585.000000,1247
2014/12/11,14:38:00,9590.000000,9615.000000,9585.000000,9615.000000,917
2014/12/11,14:39:00,9615.000000,9615.000000,9600.000000,9610.000000,1150
2014/12/11,14:40:00,9615.000000,9630.000000,9610.000000,9625.000000,471
2014/12/11,14:41:00,9625.000000,9630.000000,9610.000000,9615.000000,1244
2014/12/11,14:42:00,9615.000000,9615.000000,9600.000000,9605.000000,858
2014/12/11,14:43:00,9605.000000,9605.000000,9590.000000,9600.000000,889
2014/12/11,14:44:00,9600.000000,9605.000000,9595.000000,9605.000000,837
2014/12/11,14:45:00,9610.000000,9640.000000,9605.000000,9625.000000,1821
2014/12/11,14:46:00,9630.000000,9640.000000,9630.000000,9640.000000,944
2014/12/11,14:47:00,9640.000000,9640.000000,9630.000000,9640.000000,1250
2014/12/11,14:48:00,9640.000000,9645.000000,9635.000000,9645.000000,1118
2014/12/11,14:49:00,9640.000000,9640.000000,9600.000000,9605.000000,1146
2014/12/11,14:50:00,9610.000000,9615.000000,9605.000000,9615.000000,1014
2014/12/11,14:51:00,9620.000000,9625.000000,9600.000000,9605.000000,826
2014/12/11,14:52:00,9605.000000,9610.000000,9595.000000,9600.000000,1012
2014/12/11,14:53:00,9600.000000,9605.000000,9600.000000,9605.000000,914
2014/12/11,14:54:00,9605.000000,9625.000000,9595.000000,9600.000000,1438
2014/12/11,14:55:00,9600.000000,9620.000000,9600.000000,9615.000000,696
2014/12/11,14:56:00,9615.000000,9620.000000,9595.000000,9600.000000,617
2014/12/11,14:57:00,9600.000000,9600.000000,9590.000000,9600.000000,907
2014/12/11,14:58:00,9605.000000,9610.000000,9595.000000,9600.000000,678
2014/12/11,14:59:00,9600.000000,9605.000000,9585.000000,9590.000000,1167
2014/12/11,15:00:00,9595.000000,9595.000000,9585.000000,9590.000000,333
2014/12/11,15:01:00,9595.000000,9605.000000,9595.000000,9605.000000,227
2014/12/11,15:02:00,9610.000000,9610.000000,9560.000000,9565.000000,1263
2014/12/11,15:03:00,9565.000000,9575.000000,9560.000000,9570.000000,130
2014/12/11,15:04:00,9575.000000,9580.000000,9570.000000,9580.000000,269
2014/12/11,15:05:00,9580.000000,9580.000000,9580.000000,9580.000000,88
2014/12/11,15:06:00,9580.000000,9610.000000,9575.000000,9610.000000,269
2014/12/11,15:07:00,9610.000000,9615.000000,9600.000000,9600.000000,400
2014/12/11,15:08:00,9595.000000,9605.000000,9595.000000,9600.000000,135
2014/12/11,15:09:00,9600.000000,9600.000000,9590.000000,9595.000000,312
2014/12/11,15:10:00,9595.000000,9600.000000,9590.000000,9595.000000,235
2014/12/11,15:11:00,9590.000000,9590.000000,9585.000000,9585.000000,771
2014/12/11,15:12:00,9580.000000,9580.000000,9570.000000,9580.000000,374
2014/12/11,15:13:00,9580.000000,9590.000000,9565.000000,9590.000000,343
2014/12/11,15:14:00,9590.000000,9600.000000,9585.000000,9600.000000,156
2014/12/11,15:15:00,9600.000000,9600.000000,9585.000000,9590.000000,297
2014/12/11,15:16:00,9585.000000,9590.000000,9585.000000,9590.000000,91
2014/12/11,15:17:00,9585.000000,9585.000000,9580.000000,9580.000000,119
2014/12/11,15:18:00,9580.000000,9585.000000,9580.000000,9585.000000,23
2014/12/11,15:19:00,9580.000000,9585.000000,9580.000000,9580.000000,9
2014/12/11,15:20:00,9580.000000,9585.000000,9580.000000,9580.000000,118
2014/12/11,15:21:00,9580.000000,9585.000000,9580.000000,9585.000000,134
2014/12/11,15:22:00,9585.000000,9590.000000,9580.000000,9590.000000,109
2014/12/11,15:23:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2014/12/11,15:24:00,9585.000000,9595.000000,9585.000000,9595.000000,134
2014/12/11,15:25:00,9595.000000,9595.000000,9590.000000,9590.000000,24
2014/12/11,15:26:00,9595.000000,9600.000000,9590.000000,9595.000000,676
2014/12/11,15:27:00,9595.000000,9595.000000,9590.000000,9595.000000,288
2014/12/11,15:28:00,9600.000000,9605.000000,9595.000000,9600.000000,1328
2014/12/11,15:29:00,9600.000000,9600.000000,9595.000000,9600.000000,166
2014/12/11,15:30:00,9600.000000,9600.000000,9600.000000,9600.000000,479
2014/12/11,16:40:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/11,16:41:00,9600.000000,9615.000000,9590.000000,9595.000000,299
2014/12/11,16:42:00,9590.000000,9590.000000,9585.000000,9585.000000,22
2014/12/11,16:43:00,9585.000000,9585.000000,9580.000000,9585.000000,51
2014/12/11,16:45:00,9585.000000,9585.000000,9580.000000,9580.000000,3
2014/12/11,16:46:00,9580.000000,9590.000000,9580.000000,9590.000000,163
2014/12/11,16:47:00,9590.000000,9590.000000,9590.000000,9590.000000,40
2014/12/11,16:48:00,9590.000000,9590.000000,9590.000000,9590.000000,21
2014/12/11,16:49:00,9590.000000,9595.000000,9590.000000,9595.000000,102
2014/12/11,16:50:00,9595.000000,9595.000000,9575.000000,9585.000000,210
2014/12/11,16:51:00,9585.000000,9590.000000,9585.000000,9590.000000,70
2014/12/11,16:53:00,9590.000000,9590.000000,9585.000000,9585.000000,51
2014/12/11,16:54:00,9585.000000,9585.000000,9585.000000,9585.000000,51
2014/12/11,16:56:00,9585.000000,9590.000000,9585.000000,9585.000000,54
2014/12/11,16:57:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2014/12/11,16:58:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,16:59:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2014/12/11,17:00:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,17:02:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2014/12/11,17:03:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2014/12/11,17:04:00,9580.000000,9580.000000,9575.000000,9575.000000,39
2014/12/11,17:05:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2014/12/11,17:06:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2014/12/11,17:07:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2014/12/11,17:08:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2014/12/11,17:09:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2014/12/11,17:12:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2014/12/11,17:13:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,17:16:00,9580.000000,9580.000000,9575.000000,9575.000000,6
2014/12/11,17:17:00,9580.000000,9580.000000,9575.000000,9580.000000,13
2014/12/11,17:18:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2014/12/11,17:19:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2014/12/11,17:20:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2014/12/11,17:21:00,9570.000000,9570.000000,9565.000000,9565.000000,34
2014/12/11,17:24:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2014/12/11,17:25:00,9560.000000,9560.000000,9555.000000,9555.000000,31
2014/12/11,17:26:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2014/12/11,17:27:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2014/12/11,17:28:00,9555.000000,9555.000000,9550.000000,9550.000000,20
2014/12/11,17:29:00,9555.000000,9555.000000,9555.000000,9555.000000,23
2014/12/11,17:30:00,9560.000000,9575.000000,9560.000000,9575.000000,45
2014/12/11,17:31:00,9575.000000,9575.000000,9575.000000,9575.000000,61
2014/12/11,17:32:00,9570.000000,9575.000000,9570.000000,9575.000000,12
2014/12/11,17:33:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2014/12/11,17:34:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2014/12/11,17:38:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2014/12/11,17:39:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2014/12/11,17:43:00,9570.000000,9570.000000,9570.000000,9570.000000,19
2014/12/11,17:45:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2014/12/11,17:46:00,9570.000000,9575.000000,9570.000000,9575.000000,32
2014/12/11,17:47:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2014/12/11,17:48:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2014/12/11,17:49:00,9580.000000,9580.000000,9580.000000,9580.000000,33
2014/12/11,17:50:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2014/12/11,17:59:00,9585.000000,9585.000000,9580.000000,9580.000000,11
2014/12/11,18:02:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2014/12/11,18:03:00,9585.000000,9585.000000,9585.000000,9585.000000,92
2014/12/11,18:06:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,18:09:00,9585.000000,9595.000000,9585.000000,9595.000000,59
2014/12/11,18:10:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/11,18:11:00,9595.000000,9595.000000,9590.000000,9590.000000,2
2014/12/11,18:12:00,9595.000000,9595.000000,9595.000000,9595.000000,15
2014/12/11,18:13:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/11,18:14:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2014/12/11,18:15:00,9600.000000,9605.000000,9600.000000,9605.000000,74
2014/12/11,18:16:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2014/12/11,18:17:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2014/12/11,18:18:00,9610.000000,9610.000000,9605.000000,9605.000000,14
2014/12/11,18:19:00,9605.000000,9605.000000,9600.000000,9605.000000,69
2014/12/11,18:20:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2014/12/11,18:21:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2014/12/11,18:22:00,9610.000000,9610.000000,9610.000000,9610.000000,104
2014/12/11,18:23:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2014/12/11,18:24:00,9610.000000,9610.000000,9610.000000,9610.000000,63
2014/12/11,18:25:00,9610.000000,9610.000000,9610.000000,9610.000000,138
2014/12/11,18:26:00,9610.000000,9615.000000,9610.000000,9610.000000,109
2014/12/11,18:27:00,9610.000000,9610.000000,9610.000000,9610.000000,19
2014/12/11,18:28:00,9610.000000,9610.000000,9610.000000,9610.000000,658
2014/12/11,18:29:00,9610.000000,9615.000000,9610.000000,9615.000000,102
2014/12/11,18:30:00,9615.000000,9615.000000,9610.000000,9615.000000,71
2014/12/11,18:31:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2014/12/11,18:32:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2014/12/11,18:34:00,9605.000000,9605.000000,9600.000000,9605.000000,11
2014/12/11,18:37:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2014/12/11,18:40:00,9595.000000,9595.000000,9595.000000,9595.000000,63
2014/12/11,18:41:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2014/12/11,18:42:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/11,18:43:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/11,18:47:00,9595.000000,9595.000000,9595.000000,9595.000000,17
2014/12/11,18:48:00,9600.000000,9600.000000,9600.000000,9600.000000,24
2014/12/11,18:56:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2014/12/11,18:59:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/11,19:02:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/11,19:03:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2014/12/11,19:04:00,9600.000000,9600.000000,9585.000000,9585.000000,25
2014/12/11,19:07:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2014/12/11,19:08:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,19:13:00,9595.000000,9595.000000,9595.000000,9595.000000,17
2014/12/11,19:17:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/11,19:19:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,19:20:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/11,19:21:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2014/12/11,19:29:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2014/12/11,19:33:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2014/12/11,19:35:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2014/12/11,19:38:00,9580.000000,9585.000000,9580.000000,9580.000000,3
2014/12/11,19:43:00,9585.000000,9585.000000,9585.000000,9585.000000,13
2014/12/11,19:44:00,9585.000000,9585.000000,9580.000000,9580.000000,14
2014/12/11,19:45:00,9590.000000,9590.000000,9590.000000,9590.000000,64
2014/12/11,19:46:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/11,19:47:00,9590.000000,9590.000000,9590.000000,9590.000000,22
2014/12/11,19:48:00,9590.000000,9590.000000,9590.000000,9590.000000,12
2014/12/11,20:01:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2014/12/11,20:02:00,9590.000000,9595.000000,9590.000000,9595.000000,6
2014/12/11,20:04:00,9595.000000,9595.000000,9595.000000,9595.000000,8
2014/12/11,20:05:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/11,20:08:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2014/12/11,20:11:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/11,20:12:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2014/12/11,20:15:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2014/12/11,20:18:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2014/12/11,20:28:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2014/12/11,20:29:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,20:33:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,20:34:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,20:37:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2014/12/11,20:38:00,9585.000000,9585.000000,9585.000000,9585.000000,23
2014/12/11,20:39:00,9585.000000,9585.000000,9585.000000,9585.000000,17
2014/12/11,20:45:00,9595.000000,9595.000000,9595.000000,9595.000000,45
2014/12/11,20:46:00,9600.000000,9600.000000,9595.000000,9595.000000,65
2014/12/11,20:47:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/11,20:48:00,9600.000000,9600.000000,9595.000000,9600.000000,16
2014/12/11,20:50:00,9600.000000,9600.000000,9595.000000,9595.000000,19
2014/12/11,20:51:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/11,20:57:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,20:58:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2014/12/11,21:03:00,9585.000000,9585.000000,9585.000000,9585.000000,20
2014/12/11,21:07:00,9585.000000,9590.000000,9585.000000,9590.000000,39
2014/12/11,21:10:00,9595.000000,9595.000000,9590.000000,9590.000000,51
2014/12/11,21:12:00,9590.000000,9590.000000,9590.000000,9590.000000,11
2014/12/11,21:13:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2014/12/11,21:17:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2014/12/11,21:18:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2014/12/11,21:19:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2014/12/11,21:21:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2014/12/11,21:22:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2014/12/11,21:23:00,9580.000000,9580.000000,9580.000000,9580.000000,42
2014/12/11,21:24:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2014/12/11,21:25:00,9585.000000,9585.000000,9585.000000,9585.000000,59
2014/12/11,21:26:00,9585.000000,9590.000000,9585.000000,9590.000000,161
2014/12/11,21:27:00,9595.000000,9595.000000,9595.000000,9595.000000,44
2014/12/11,21:28:00,9600.000000,9600.000000,9600.000000,9600.000000,50
2014/12/11,21:29:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/11,21:30:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/11,21:31:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,21:32:00,9600.000000,9600.000000,9600.000000,9600.000000,30
2014/12/11,21:33:00,9600.000000,9605.000000,9600.000000,9605.000000,35
2014/12/11,21:34:00,9605.000000,9605.000000,9600.000000,9600.000000,4
2014/12/11,21:35:00,9600.000000,9600.000000,9595.000000,9595.000000,32
2014/12/11,21:36:00,9590.000000,9590.000000,9590.000000,9590.000000,41
2014/12/11,21:37:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/11,21:38:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/11,21:40:00,9590.000000,9590.000000,9590.000000,9590.000000,25
2014/12/11,21:42:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,21:47:00,9585.000000,9585.000000,9585.000000,9585.000000,9
2014/12/11,21:49:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2014/12/11,21:51:00,9580.000000,9580.000000,9580.000000,9580.000000,23
2014/12/11,21:52:00,9580.000000,9585.000000,9580.000000,9585.000000,28
2014/12/11,21:53:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2014/12/11,21:54:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2014/12/11,21:58:00,9585.000000,9585.000000,9580.000000,9580.000000,34
2014/12/11,21:59:00,9575.000000,9575.000000,9575.000000,9575.000000,70
2014/12/11,22:02:00,9575.000000,9575.000000,9575.000000,9575.000000,64
2014/12/11,22:04:00,9575.000000,9575.000000,9575.000000,9575.000000,13
2014/12/11,22:05:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2014/12/11,22:06:00,9575.000000,9575.000000,9570.000000,9570.000000,70
2014/12/11,22:10:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2014/12/11,22:11:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2014/12/11,22:12:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2014/12/11,22:13:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2014/12/11,22:19:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2014/12/11,22:20:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2014/12/11,22:22:00,9575.000000,9575.000000,9570.000000,9575.000000,81
2014/12/11,22:24:00,9575.000000,9575.000000,9575.000000,9575.000000,43
2014/12/11,22:30:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2014/12/11,22:31:00,9575.000000,9575.000000,9575.000000,9575.000000,29
2014/12/11,22:33:00,9575.000000,9580.000000,9575.000000,9580.000000,23
2014/12/11,22:35:00,9580.000000,9580.000000,9580.000000,9580.000000,62
2014/12/11,22:37:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2014/12/11,22:38:00,9580.000000,9585.000000,9580.000000,9585.000000,11
2014/12/11,22:39:00,9585.000000,9585.000000,9580.000000,9580.000000,43
2014/12/11,22:41:00,9590.000000,9590.000000,9585.000000,9590.000000,112
2014/12/11,22:42:00,9595.000000,9595.000000,9590.000000,9590.000000,2
2014/12/11,22:43:00,9590.000000,9595.000000,9590.000000,9590.000000,34
2014/12/11,22:44:00,9590.000000,9595.000000,9590.000000,9595.000000,66
2014/12/11,22:47:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/11,22:48:00,9595.000000,9595.000000,9595.000000,9595.000000,16
2014/12/11,22:49:00,9600.000000,9600.000000,9595.000000,9595.000000,17
2014/12/11,22:50:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2014/12/11,22:51:00,9595.000000,9600.000000,9595.000000,9595.000000,203
2014/12/11,22:52:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/11,22:54:00,9595.000000,9600.000000,9595.000000,9600.000000,51
2014/12/11,22:55:00,9600.000000,9605.000000,9600.000000,9605.000000,14
2014/12/11,22:56:00,9600.000000,9600.000000,9595.000000,9595.000000,42
2014/12/11,22:57:00,9605.000000,9605.000000,9595.000000,9605.000000,257
2014/12/11,22:58:00,9600.000000,9605.000000,9600.000000,9605.000000,6
2014/12/11,22:59:00,9605.000000,9605.000000,9600.000000,9600.000000,51
2014/12/11,23:00:00,9605.000000,9605.000000,9605.000000,9605.000000,280
2014/12/11,23:01:00,9605.000000,9605.000000,9605.000000,9605.000000,233
2014/12/11,23:03:00,9605.000000,9605.000000,9605.000000,9605.000000,51
2014/12/11,23:04:00,9600.000000,9605.000000,9600.000000,9600.000000,86
2014/12/11,23:05:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/11,23:07:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2014/12/11,23:08:00,9605.000000,9610.000000,9605.000000,9610.000000,50
2014/12/11,23:09:00,9610.000000,9610.000000,9610.000000,9610.000000,101
2014/12/11,23:10:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2014/12/11,23:11:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2014/12/11,23:13:00,9610.000000,9610.000000,9610.000000,9610.000000,50
2014/12/11,23:15:00,9600.000000,9600.000000,9600.000000,9600.000000,30
2014/12/11,23:16:00,9605.000000,9610.000000,9605.000000,9610.000000,16
2014/12/11,23:18:00,9610.000000,9610.000000,9610.000000,9610.000000,12
2014/12/11,23:20:00,9610.000000,9610.000000,9605.000000,9605.000000,246
2014/12/11,23:23:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2014/12/11,23:24:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2014/12/11,23:25:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2014/12/11,23:26:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2014/12/11,23:27:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2014/12/11,23:28:00,9610.000000,9610.000000,9610.000000,9610.000000,29
2014/12/11,23:29:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2014/12/11,23:30:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2014/12/11,23:31:00,9615.000000,9615.000000,9615.000000,9615.000000,317
2014/12/11,23:32:00,9620.000000,9620.000000,9620.000000,9620.000000,22
2014/12/11,23:33:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2014/12/11,23:34:00,9620.000000,9625.000000,9620.000000,9625.000000,163
2014/12/11,23:35:00,9625.000000,9630.000000,9625.000000,9630.000000,49
2014/12/11,23:36:00,9630.000000,9630.000000,9630.000000,9630.000000,134
2014/12/11,23:37:00,9630.000000,9630.000000,9630.000000,9630.000000,41
2014/12/11,23:38:00,9635.000000,9635.000000,9630.000000,9635.000000,43
2014/12/11,23:39:00,9635.000000,9635.000000,9630.000000,9630.000000,75
2014/12/11,23:40:00,9630.000000,9630.000000,9630.000000,9630.000000,65
2014/12/11,23:41:00,9630.000000,9630.000000,9630.000000,9630.000000,17
2014/12/11,23:42:00,9630.000000,9635.000000,9630.000000,9635.000000,110
2014/12/11,23:43:00,9630.000000,9630.000000,9630.000000,9630.000000,9
2014/12/11,23:44:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2014/12/11,23:46:00,9635.000000,9635.000000,9635.000000,9635.000000,211
2014/12/11,23:47:00,9635.000000,9635.000000,9635.000000,9635.000000,16
2014/12/11,23:48:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2014/12/11,23:49:00,9640.000000,9640.000000,9635.000000,9635.000000,57
2014/12/11,23:50:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2014/12/11,23:51:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/11,23:52:00,9640.000000,9640.000000,9640.000000,9640.000000,123
2014/12/11,23:54:00,9640.000000,9640.000000,9635.000000,9640.000000,13
2014/12/11,23:55:00,9640.000000,9640.000000,9640.000000,9640.000000,42
2014/12/11,23:56:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/11,23:59:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/12,00:00:00,9645.000000,9645.000000,9645.000000,9645.000000,162
2014/12/12,00:01:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/12,00:02:00,9645.000000,9645.000000,9645.000000,9645.000000,13
2014/12/12,00:04:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/12,00:05:00,9645.000000,9645.000000,9640.000000,9640.000000,32
2014/12/12,00:08:00,9645.000000,9645.000000,9640.000000,9640.000000,15
2014/12/12,00:09:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/12,00:10:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2014/12/12,00:11:00,9640.000000,9640.000000,9640.000000,9640.000000,13
2014/12/12,00:12:00,9645.000000,9645.000000,9640.000000,9640.000000,29
2014/12/12,00:14:00,9635.000000,9635.000000,9630.000000,9635.000000,103
2014/12/12,00:16:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2014/12/12,00:17:00,9635.000000,9635.000000,9635.000000,9635.000000,40
2014/12/12,00:19:00,9630.000000,9630.000000,9630.000000,9630.000000,13
2014/12/12,00:20:00,9630.000000,9630.000000,9625.000000,9625.000000,2
2014/12/12,00:21:00,9630.000000,9635.000000,9630.000000,9635.000000,29
2014/12/12,00:22:00,9630.000000,9635.000000,9630.000000,9635.000000,83
2014/12/12,00:23:00,9640.000000,9645.000000,9640.000000,9645.000000,156
2014/12/12,00:24:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2014/12/12,00:25:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2014/12/12,00:26:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2014/12/12,00:27:00,9645.000000,9645.000000,9645.000000,9645.000000,62
2014/12/12,00:28:00,9645.000000,9645.000000,9645.000000,9645.000000,62
2014/12/12,00:29:00,9645.000000,9645.000000,9640.000000,9640.000000,8
2014/12/12,00:30:00,9640.000000,9645.000000,9640.000000,9645.000000,12
2014/12/12,00:31:00,9645.000000,9645.000000,9645.000000,9645.000000,72
2014/12/12,00:32:00,9640.000000,9640.000000,9640.000000,9640.000000,28
2014/12/12,00:34:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/12,00:36:00,9635.000000,9635.000000,9635.000000,9635.000000,21
2014/12/12,00:37:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2014/12/12,00:38:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2014/12/12,00:39:00,9640.000000,9645.000000,9640.000000,9645.000000,33
2014/12/12,00:40:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2014/12/12,00:43:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2014/12/12,00:45:00,9640.000000,9645.000000,9640.000000,9645.000000,50
2014/12/12,00:47:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2014/12/12,00:48:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2014/12/12,00:49:00,9635.000000,9635.000000,9630.000000,9630.000000,27
2014/12/12,00:50:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/12,00:51:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2014/12/12,00:52:00,9640.000000,9640.000000,9640.000000,9640.000000,25
2014/12/12,00:53:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2014/12/12,00:54:00,9640.000000,9640.000000,9640.000000,9640.000000,42
2014/12/12,00:56:00,9640.000000,9640.000000,9640.000000,9640.000000,48
2014/12/12,00:58:00,9640.000000,9640.000000,9640.000000,9640.000000,26
2014/12/12,00:59:00,9635.000000,9635.000000,9630.000000,9630.000000,43
2014/12/12,01:00:00,9625.000000,9635.000000,9625.000000,9635.000000,43
2014/12/12,01:02:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2014/12/12,01:03:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2014/12/12,01:04:00,9635.000000,9635.000000,9635.000000,9635.000000,28
2014/12/12,01:05:00,9640.000000,9640.000000,9640.000000,9640.000000,21
2014/12/12,01:08:00,9645.000000,9645.000000,9645.000000,9645.000000,30
2014/12/12,01:09:00,9645.000000,9645.000000,9645.000000,9645.000000,30
2014/12/12,01:10:00,9640.000000,9640.000000,9635.000000,9635.000000,32
2014/12/12,01:11:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2014/12/12,01:14:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2014/12/12,01:16:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2014/12/12,01:17:00,9645.000000,9645.000000,9640.000000,9640.000000,51
2014/12/12,01:18:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2014/12/12,01:19:00,9645.000000,9645.000000,9645.000000,9645.000000,22
2014/12/12,01:22:00,9650.000000,9650.000000,9645.000000,9645.000000,65
2014/12/12,01:23:00,9645.000000,9645.000000,9645.000000,9645.000000,103
2014/12/12,01:26:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2014/12/12,01:27:00,9640.000000,9640.000000,9640.000000,9640.000000,50
2014/12/12,01:28:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2014/12/12,01:30:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2014/12/12,01:32:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2014/12/12,01:35:00,9650.000000,9650.000000,9650.000000,9650.000000,50
2014/12/12,01:38:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2014/12/12,01:40:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2014/12/12,01:41:00,9645.000000,9645.000000,9645.000000,9645.000000,50
2014/12/12,01:44:00,9650.000000,9650.000000,9650.000000,9650.000000,40
2014/12/12,01:48:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2014/12/12,01:50:00,9645.000000,9650.000000,9645.000000,9650.000000,13
2014/12/12,01:51:00,9650.000000,9650.000000,9650.000000,9650.000000,53
2014/12/12,01:52:00,9645.000000,9645.000000,9645.000000,9645.000000,28
2014/12/12,01:53:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2014/12/12,01:55:00,9650.000000,9650.000000,9645.000000,9645.000000,35
2014/12/12,01:56:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2014/12/12,01:57:00,9650.000000,9650.000000,9650.000000,9650.000000,50
2014/12/12,01:58:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2014/12/12,01:59:00,9650.000000,9650.000000,9650.000000,9650.000000,22
2014/12/12,02:00:00,9650.000000,9650.000000,9645.000000,9645.000000,47
2014/12/12,05:31:00,9645.000000,9645.000000,9645.000000,9645.000000,28
2014/12/12,09:01:00,9605.000000,9605.000000,9530.000000,9575.000000,842
2014/12/12,09:02:00,9580.000000,9585.000000,9575.000000,9580.000000,166
2014/12/12,09:03:00,9580.000000,9585.000000,9570.000000,9575.000000,114
2014/12/12,09:04:00,9575.000000,9580.000000,9575.000000,9580.000000,32
2014/12/12,09:05:00,9580.000000,9590.000000,9575.000000,9590.000000,141
2014/12/12,09:06:00,9590.000000,9610.000000,9590.000000,9600.000000,219
2014/12/12,09:07:00,9600.000000,9605.000000,9595.000000,9595.000000,118
2014/12/12,09:08:00,9600.000000,9620.000000,9600.000000,9610.000000,172
2014/12/12,09:09:00,9610.000000,9620.000000,9610.000000,9620.000000,131
2014/12/12,09:10:00,9620.000000,9625.000000,9615.000000,9620.000000,44
2014/12/12,09:11:00,9620.000000,9620.000000,9615.000000,9615.000000,192
2014/12/12,09:12:00,9620.000000,9625.000000,9620.000000,9620.000000,27
2014/12/12,09:13:00,9615.000000,9615.000000,9590.000000,9595.000000,475
2014/12/12,09:14:00,9600.000000,9600.000000,9590.000000,9595.000000,80
2014/12/12,09:15:00,9600.000000,9665.000000,9600.000000,9660.000000,1271
2014/12/12,09:16:00,9655.000000,9685.000000,9640.000000,9675.000000,1555
2014/12/12,09:17:00,9670.000000,9705.000000,9665.000000,9705.000000,1200
2014/12/12,09:18:00,9705.000000,9715.000000,9675.000000,9675.000000,757
2014/12/12,09:19:00,9680.000000,9695.000000,9675.000000,9685.000000,450
2014/12/12,09:20:00,9685.000000,9690.000000,9675.000000,9680.000000,234
2014/12/12,09:21:00,9685.000000,9705.000000,9680.000000,9690.000000,733
2014/12/12,09:22:00,9690.000000,9690.000000,9675.000000,9685.000000,423
2014/12/12,09:23:00,9685.000000,9710.000000,9685.000000,9705.000000,1038
2014/12/12,09:24:00,9705.000000,9710.000000,9675.000000,9680.000000,808
2014/12/12,09:25:00,9685.000000,9685.000000,9665.000000,9675.000000,1201
2014/12/12,09:26:00,9670.000000,9685.000000,9670.000000,9680.000000,1726
2014/12/12,09:27:00,9680.000000,9705.000000,9680.000000,9700.000000,780
2014/12/12,09:28:00,9700.000000,9705.000000,9685.000000,9685.000000,513
2014/12/12,09:29:00,9685.000000,9700.000000,9685.000000,9695.000000,706
2014/12/12,09:30:00,9695.000000,9700.000000,9675.000000,9675.000000,1145
2014/12/12,09:31:00,9675.000000,9690.000000,9650.000000,9690.000000,4082
2014/12/12,09:32:00,9690.000000,9710.000000,9680.000000,9680.000000,1857
2014/12/12,09:33:00,9680.000000,9690.000000,9665.000000,9685.000000,1244
2014/12/12,09:34:00,9685.000000,9690.000000,9645.000000,9645.000000,2755
2014/12/12,09:35:00,9650.000000,9650.000000,9640.000000,9645.000000,808
2014/12/12,09:36:00,9640.000000,9675.000000,9640.000000,9670.000000,1203
2014/12/12,09:37:00,9675.000000,9705.000000,9670.000000,9695.000000,2391
2014/12/12,09:38:00,9700.000000,9720.000000,9700.000000,9715.000000,917
2014/12/12,09:39:00,9715.000000,9735.000000,9695.000000,9695.000000,1853
2014/12/12,09:40:00,9700.000000,9705.000000,9680.000000,9680.000000,1176
2014/12/12,09:41:00,9675.000000,9685.000000,9660.000000,9685.000000,2546
2014/12/12,09:42:00,9685.000000,9715.000000,9685.000000,9705.000000,1264
2014/12/12,09:43:00,9705.000000,9705.000000,9690.000000,9695.000000,1869
2014/12/12,09:44:00,9695.000000,9725.000000,9680.000000,9710.000000,2363
2014/12/12,09:45:00,9705.000000,9710.000000,9665.000000,9665.000000,2328
2014/12/12,09:46:00,9665.000000,9700.000000,9655.000000,9690.000000,2367
2014/12/12,09:47:00,9690.000000,9695.000000,9680.000000,9695.000000,795
2014/12/12,09:48:00,9695.000000,9735.000000,9695.000000,9730.000000,1147
2014/12/12,09:49:00,9730.000000,9740.000000,9720.000000,9740.000000,769
2014/12/12,09:50:00,9740.000000,9745.000000,9725.000000,9730.000000,1238
2014/12/12,09:51:00,9735.000000,9755.000000,9735.000000,9755.000000,1493
2014/12/12,09:52:00,9750.000000,9755.000000,9710.000000,9725.000000,2899
2014/12/12,09:53:00,9725.000000,9755.000000,9725.000000,9750.000000,1505
2014/12/12,09:54:00,9750.000000,9775.000000,9745.000000,9765.000000,2132
2014/12/12,09:55:00,9765.000000,9770.000000,9750.000000,9750.000000,1744
2014/12/12,09:56:00,9750.000000,9750.000000,9710.000000,9710.000000,1364
2014/12/12,09:57:00,9710.000000,9715.000000,9700.000000,9705.000000,785
2014/12/12,09:58:00,9710.000000,9735.000000,9700.000000,9725.000000,991
2014/12/12,09:59:00,9720.000000,9750.000000,9705.000000,9750.000000,1380
2014/12/12,10:00:00,9750.000000,9760.000000,9745.000000,9755.000000,1225
2014/12/12,10:01:00,9755.000000,9765.000000,9720.000000,9735.000000,2081
2014/12/12,10:02:00,9735.000000,9740.000000,9695.000000,9700.000000,1204
2014/12/12,10:03:00,9700.000000,9705.000000,9695.000000,9700.000000,695
2014/12/12,10:04:00,9700.000000,9705.000000,9680.000000,9680.000000,695
2014/12/12,10:05:00,9685.000000,9690.000000,9675.000000,9680.000000,600
2014/12/12,10:06:00,9680.000000,9690.000000,9675.000000,9675.000000,760
2014/12/12,10:07:00,9675.000000,9690.000000,9670.000000,9690.000000,682
2014/12/12,10:08:00,9685.000000,9705.000000,9685.000000,9695.000000,593
2014/12/12,10:09:00,9700.000000,9700.000000,9675.000000,9680.000000,365
2014/12/12,10:10:00,9685.000000,9690.000000,9650.000000,9665.000000,1195
2014/12/12,10:11:00,9665.000000,9680.000000,9660.000000,9670.000000,741
2014/12/12,10:12:00,9670.000000,9710.000000,9665.000000,9705.000000,1305
2014/12/12,10:13:00,9705.000000,9715.000000,9700.000000,9710.000000,755
2014/12/12,10:14:00,9710.000000,9715.000000,9705.000000,9705.000000,620
2014/12/12,10:15:00,9710.000000,9720.000000,9700.000000,9720.000000,1023
2014/12/12,10:16:00,9720.000000,9755.000000,9720.000000,9750.000000,2661
2014/12/12,10:17:00,9750.000000,9760.000000,9745.000000,9755.000000,1137
2014/12/12,10:18:00,9750.000000,9750.000000,9725.000000,9730.000000,1726
2014/12/12,10:19:00,9735.000000,9775.000000,9735.000000,9770.000000,909
2014/12/12,10:20:00,9770.000000,9770.000000,9750.000000,9750.000000,953
2014/12/12,10:21:00,9750.000000,9755.000000,9745.000000,9745.000000,658
2014/12/12,10:22:00,9745.000000,9755.000000,9735.000000,9745.000000,328
2014/12/12,10:23:00,9740.000000,9755.000000,9735.000000,9750.000000,507
2014/12/12,10:24:00,9750.000000,9750.000000,9745.000000,9750.000000,464
2014/12/12,10:25:00,9750.000000,9790.000000,9750.000000,9770.000000,2375
2014/12/12,10:26:00,9770.000000,9780.000000,9770.000000,9770.000000,1191
2014/12/12,10:27:00,9775.000000,9780.000000,9760.000000,9765.000000,1118
2014/12/12,10:28:00,9760.000000,9770.000000,9735.000000,9755.000000,991
2014/12/12,10:29:00,9755.000000,9765.000000,9750.000000,9755.000000,429
2014/12/12,10:30:00,9750.000000,9770.000000,9745.000000,9755.000000,667
2014/12/12,10:31:00,9760.000000,9765.000000,9740.000000,9745.000000,468
2014/12/12,10:32:00,9745.000000,9790.000000,9745.000000,9780.000000,1116
2014/12/12,10:33:00,9780.000000,9795.000000,9780.000000,9790.000000,922
2014/12/12,10:34:00,9785.000000,9785.000000,9775.000000,9785.000000,498
2014/12/12,10:35:00,9785.000000,9805.000000,9785.000000,9805.000000,614
2014/12/12,10:36:00,9805.000000,9820.000000,9805.000000,9820.000000,604
2014/12/12,10:37:00,9815.000000,9820.000000,9810.000000,9815.000000,944
2014/12/12,10:38:00,9820.000000,9825.000000,9820.000000,9820.000000,678
2014/12/12,10:39:00,9825.000000,9825.000000,9790.000000,9795.000000,1813
2014/12/12,10:40:00,9795.000000,9815.000000,9790.000000,9790.000000,765
2014/12/12,10:41:00,9790.000000,9795.000000,9780.000000,9780.000000,240
2014/12/12,10:42:00,9780.000000,9790.000000,9780.000000,9790.000000,372
2014/12/12,10:43:00,9790.000000,9810.000000,9780.000000,9780.000000,1383
2014/12/12,10:44:00,9785.000000,9785.000000,9755.000000,9780.000000,1815
2014/12/12,10:45:00,9775.000000,9785.000000,9775.000000,9775.000000,328
2014/12/12,10:46:00,9775.000000,9810.000000,9770.000000,9800.000000,1002
2014/12/12,10:47:00,9800.000000,9800.000000,9795.000000,9800.000000,471
2014/12/12,10:48:00,9800.000000,9800.000000,9790.000000,9795.000000,274
2014/12/12,10:49:00,9800.000000,9805.000000,9780.000000,9800.000000,618
2014/12/12,10:50:00,9800.000000,9805.000000,9785.000000,9785.000000,257
2014/12/12,10:51:00,9790.000000,9800.000000,9775.000000,9785.000000,247
2014/12/12,10:52:00,9785.000000,9785.000000,9755.000000,9755.000000,459
2014/12/12,10:53:00,9755.000000,9765.000000,9745.000000,9750.000000,533
2014/12/12,10:54:00,9750.000000,9760.000000,9745.000000,9745.000000,378
2014/12/12,10:55:00,9745.000000,9775.000000,9745.000000,9750.000000,1358
2014/12/12,10:56:00,9750.000000,9775.000000,9750.000000,9765.000000,598
2014/12/12,10:57:00,9760.000000,9760.000000,9745.000000,9755.000000,952
2014/12/12,10:58:00,9755.000000,9755.000000,9745.000000,9755.000000,664
2014/12/12,10:59:00,9755.000000,9755.000000,9725.000000,9730.000000,1076
2014/12/12,11:00:00,9735.000000,9735.000000,9710.000000,9715.000000,1490
2014/12/12,11:01:00,9715.000000,9720.000000,9695.000000,9695.000000,893
2014/12/12,11:02:00,9695.000000,9720.000000,9690.000000,9705.000000,871
2014/12/12,11:03:00,9710.000000,9725.000000,9700.000000,9725.000000,1055
2014/12/12,11:04:00,9730.000000,9740.000000,9720.000000,9725.000000,490
2014/12/12,11:05:00,9725.000000,9725.000000,9690.000000,9705.000000,764
2014/12/12,11:06:00,9710.000000,9735.000000,9690.000000,9735.000000,621
2014/12/12,11:07:00,9735.000000,9750.000000,9730.000000,9730.000000,590
2014/12/12,11:08:00,9725.000000,9725.000000,9695.000000,9705.000000,1780
2014/12/12,11:09:00,9705.000000,9715.000000,9695.000000,9705.000000,657
2014/12/12,11:10:00,9705.000000,9715.000000,9695.000000,9695.000000,662
2014/12/12,11:11:00,9695.000000,9700.000000,9680.000000,9690.000000,832
2014/12/12,11:12:00,9695.000000,9710.000000,9680.000000,9685.000000,759
2014/12/12,11:13:00,9685.000000,9700.000000,9680.000000,9680.000000,838
2014/12/12,11:14:00,9680.000000,9700.000000,9680.000000,9680.000000,521
2014/12/12,11:15:00,9680.000000,9695.000000,9670.000000,9690.000000,616
2014/12/12,11:16:00,9685.000000,9715.000000,9685.000000,9705.000000,577
2014/12/12,11:17:00,9705.000000,9710.000000,9695.000000,9700.000000,408
2014/12/12,11:18:00,9700.000000,9700.000000,9680.000000,9690.000000,519
2014/12/12,11:19:00,9685.000000,9700.000000,9680.000000,9685.000000,359
2014/12/12,11:20:00,9685.000000,9700.000000,9660.000000,9665.000000,1013
2014/12/12,11:21:00,9670.000000,9680.000000,9665.000000,9670.000000,373
2014/12/12,11:22:00,9670.000000,9680.000000,9670.000000,9670.000000,324
2014/12/12,11:23:00,9670.000000,9685.000000,9665.000000,9685.000000,333
2014/12/12,11:24:00,9685.000000,9695.000000,9670.000000,9680.000000,1116
2014/12/12,11:25:00,9675.000000,9675.000000,9655.000000,9660.000000,303
2014/12/12,11:26:00,9655.000000,9655.000000,9645.000000,9645.000000,433
2014/12/12,11:27:00,9640.000000,9645.000000,9615.000000,9630.000000,732
2014/12/12,11:28:00,9635.000000,9640.000000,9605.000000,9610.000000,1104
2014/12/12,11:29:00,9615.000000,9625.000000,9590.000000,9615.000000,2135
2014/12/12,11:30:00,9620.000000,9625.000000,9590.000000,9605.000000,1053
2014/12/12,11:31:00,9605.000000,9615.000000,9605.000000,9610.000000,91
2014/12/12,11:32:00,9615.000000,9620.000000,9610.000000,9615.000000,192
2014/12/12,11:33:00,9620.000000,9625.000000,9615.000000,9625.000000,148
2014/12/12,11:34:00,9620.000000,9625.000000,9620.000000,9625.000000,30
2014/12/12,11:35:00,9620.000000,9625.000000,9620.000000,9625.000000,101
2014/12/12,11:37:00,9630.000000,9630.000000,9625.000000,9630.000000,16
2014/12/12,11:38:00,9625.000000,9630.000000,9625.000000,9625.000000,18
2014/12/12,11:39:00,9630.000000,9630.000000,9625.000000,9625.000000,73
2014/12/12,11:40:00,9625.000000,9630.000000,9625.000000,9630.000000,76
2014/12/12,11:41:00,9630.000000,9630.000000,9615.000000,9620.000000,184
2014/12/12,11:42:00,9620.000000,9620.000000,9620.000000,9620.000000,16
2014/12/12,11:43:00,9615.000000,9615.000000,9610.000000,9610.000000,179
2014/12/12,11:44:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2014/12/12,11:45:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2014/12/12,11:46:00,9610.000000,9615.000000,9610.000000,9615.000000,7
2014/12/12,11:47:00,9615.000000,9615.000000,9610.000000,9610.000000,10
2014/12/12,11:48:00,9610.000000,9615.000000,9610.000000,9610.000000,7
2014/12/12,11:49:00,9610.000000,9610.000000,9610.000000,9610.000000,78
2014/12/12,11:50:00,9610.000000,9610.000000,9605.000000,9605.000000,13
2014/12/12,11:51:00,9605.000000,9610.000000,9605.000000,9610.000000,20
2014/12/12,11:52:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/12,11:53:00,9610.000000,9615.000000,9610.000000,9615.000000,6
2014/12/12,11:54:00,9610.000000,9610.000000,9605.000000,9610.000000,104
2014/12/12,11:55:00,9605.000000,9610.000000,9605.000000,9610.000000,19
2014/12/12,11:56:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2014/12/12,11:57:00,9610.000000,9615.000000,9610.000000,9610.000000,9
2014/12/12,11:58:00,9610.000000,9615.000000,9605.000000,9605.000000,209
2014/12/12,11:59:00,9600.000000,9600.000000,9590.000000,9600.000000,458
2014/12/12,12:00:00,9595.000000,9595.000000,9585.000000,9590.000000,331
2014/12/12,12:01:00,9595.000000,9600.000000,9595.000000,9600.000000,127
2014/12/12,12:02:00,9600.000000,9605.000000,9600.000000,9605.000000,4
2014/12/12,12:03:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2014/12/12,12:04:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2014/12/12,12:05:00,9605.000000,9605.000000,9600.000000,9600.000000,5
2014/12/12,12:06:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/12,12:07:00,9600.000000,9605.000000,9600.000000,9600.000000,3
2014/12/12,12:08:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/12,12:09:00,9600.000000,9605.000000,9600.000000,9600.000000,64
2014/12/12,12:10:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/12,12:11:00,9600.000000,9605.000000,9595.000000,9600.000000,118
2014/12/12,12:12:00,9605.000000,9605.000000,9590.000000,9595.000000,116
2014/12/12,12:13:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/12,12:14:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/12,12:15:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2014/12/12,12:16:00,9590.000000,9595.000000,9590.000000,9590.000000,32
2014/12/12,12:17:00,9595.000000,9595.000000,9590.000000,9595.000000,59
2014/12/12,12:18:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/12,12:19:00,9595.000000,9600.000000,9595.000000,9595.000000,13
2014/12/12,12:20:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/12,12:21:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2014/12/12,12:22:00,9595.000000,9595.000000,9585.000000,9585.000000,100
2014/12/12,12:23:00,9585.000000,9590.000000,9585.000000,9590.000000,5
2014/12/12,12:24:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/12,12:25:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/12,12:26:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/12,12:27:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2014/12/12,12:28:00,9595.000000,9595.000000,9590.000000,9590.000000,4
2014/12/12,12:29:00,9590.000000,9595.000000,9590.000000,9595.000000,5
2014/12/12,12:30:00,9595.000000,9595.000000,9590.000000,9590.000000,32
2014/12/12,12:31:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/12,12:32:00,9590.000000,9595.000000,9590.000000,9590.000000,5
2014/12/12,12:33:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2014/12/12,12:34:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2014/12/12,12:35:00,9590.000000,9595.000000,9590.000000,9595.000000,68
2014/12/12,12:36:00,9600.000000,9600.000000,9600.000000,9600.000000,37
2014/12/12,12:37:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2014/12/12,12:39:00,9605.000000,9605.000000,9600.000000,9600.000000,39
2014/12/12,12:40:00,9605.000000,9605.000000,9600.000000,9600.000000,5
2014/12/12,12:41:00,9600.000000,9600.000000,9600.000000,9600.000000,24
2014/12/12,12:42:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/12,12:43:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/12,12:44:00,9600.000000,9605.000000,9600.000000,9605.000000,3
2014/12/12,12:45:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2014/12/12,12:46:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/12,12:47:00,9605.000000,9605.000000,9600.000000,9600.000000,32
2014/12/12,12:48:00,9600.000000,9605.000000,9600.000000,9605.000000,31
2014/12/12,12:49:00,9605.000000,9605.000000,9605.000000,9605.000000,13
2014/12/12,12:51:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2014/12/12,12:52:00,9605.000000,9605.000000,9600.000000,9600.000000,45
2014/12/12,12:53:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/12,12:54:00,9610.000000,9610.000000,9605.000000,9605.000000,11
2014/12/12,12:55:00,9610.000000,9610.000000,9605.000000,9605.000000,33
2014/12/12,12:56:00,9605.000000,9620.000000,9605.000000,9620.000000,228
2014/12/12,12:57:00,9625.000000,9625.000000,9615.000000,9615.000000,53
2014/12/12,12:58:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2014/12/12,12:59:00,9620.000000,9620.000000,9615.000000,9620.000000,99
2014/12/12,13:00:00,9620.000000,9620.000000,9610.000000,9610.000000,151
2014/12/12,13:01:00,9610.000000,9620.000000,9580.000000,9590.000000,1490
2014/12/12,13:02:00,9595.000000,9610.000000,9590.000000,9595.000000,726
2014/12/12,13:03:00,9605.000000,9630.000000,9600.000000,9625.000000,1950
2014/12/12,13:04:00,9625.000000,9630.000000,9610.000000,9615.000000,976
2014/12/12,13:05:00,9615.000000,9625.000000,9610.000000,9625.000000,984
2014/12/12,13:06:00,9625.000000,9630.000000,9610.000000,9615.000000,703
2014/12/12,13:07:00,9615.000000,9625.000000,9610.000000,9625.000000,564
2014/12/12,13:08:00,9630.000000,9630.000000,9605.000000,9610.000000,1274
2014/12/12,13:09:00,9610.000000,9610.000000,9580.000000,9590.000000,1535
2014/12/12,13:10:00,9590.000000,9600.000000,9585.000000,9585.000000,437
2014/12/12,13:11:00,9585.000000,9595.000000,9575.000000,9590.000000,610
2014/12/12,13:12:00,9585.000000,9620.000000,9585.000000,9615.000000,1021
2014/12/12,13:13:00,9605.000000,9610.000000,9595.000000,9610.000000,605
2014/12/12,13:14:00,9610.000000,9625.000000,9605.000000,9625.000000,486
2014/12/12,13:15:00,9625.000000,9650.000000,9620.000000,9625.000000,2262
2014/12/12,13:16:00,9625.000000,9650.000000,9625.000000,9650.000000,514
2014/12/12,13:17:00,9645.000000,9650.000000,9640.000000,9640.000000,171
2014/12/12,13:18:00,9640.000000,9640.000000,9630.000000,9630.000000,167
2014/12/12,13:19:00,9630.000000,9640.000000,9625.000000,9640.000000,339
2014/12/12,13:20:00,9635.000000,9645.000000,9630.000000,9640.000000,183
2014/12/12,13:21:00,9635.000000,9640.000000,9635.000000,9640.000000,380
2014/12/12,13:22:00,9640.000000,9650.000000,9620.000000,9620.000000,865
2014/12/12,13:23:00,9615.000000,9625.000000,9575.000000,9575.000000,1481
2014/12/12,13:24:00,9580.000000,9590.000000,9560.000000,9575.000000,2387
2014/12/12,13:25:00,9575.000000,9575.000000,9570.000000,9575.000000,87
2014/12/12,13:26:00,9570.000000,9585.000000,9560.000000,9580.000000,644
2014/12/12,13:27:00,9580.000000,9585.000000,9570.000000,9575.000000,251
2014/12/12,13:28:00,9570.000000,9595.000000,9555.000000,9595.000000,1363
2014/12/12,13:29:00,9600.000000,9625.000000,9600.000000,9610.000000,1106
2014/12/12,13:30:00,9615.000000,9620.000000,9610.000000,9610.000000,312
2014/12/12,13:31:00,9610.000000,9610.000000,9590.000000,9600.000000,618
2014/12/12,13:32:00,9595.000000,9615.000000,9595.000000,9615.000000,302
2014/12/12,13:33:00,9615.000000,9645.000000,9615.000000,9640.000000,737
2014/12/12,13:34:00,9645.000000,9645.000000,9620.000000,9625.000000,569
2014/12/12,13:35:00,9625.000000,9625.000000,9615.000000,9615.000000,649
2014/12/12,13:36:00,9615.000000,9620.000000,9610.000000,9620.000000,863
2014/12/12,13:37:00,9625.000000,9625.000000,9590.000000,9590.000000,1056
2014/12/12,13:38:00,9585.000000,9600.000000,9575.000000,9580.000000,1003
2014/12/12,13:39:00,9580.000000,9580.000000,9570.000000,9580.000000,980
2014/12/12,13:40:00,9580.000000,9590.000000,9575.000000,9590.000000,515
2014/12/12,13:41:00,9590.000000,9590.000000,9550.000000,9550.000000,1095
2014/12/12,13:42:00,9550.000000,9565.000000,9550.000000,9550.000000,431
2014/12/12,13:43:00,9555.000000,9575.000000,9550.000000,9575.000000,463
2014/12/12,13:44:00,9570.000000,9585.000000,9565.000000,9585.000000,490
2014/12/12,13:45:00,9585.000000,9600.000000,9580.000000,9590.000000,634
2014/12/12,13:46:00,9590.000000,9590.000000,9575.000000,9590.000000,263
2014/12/12,13:47:00,9590.000000,9600.000000,9590.000000,9595.000000,389
2014/12/12,13:48:00,9600.000000,9615.000000,9600.000000,9610.000000,639
2014/12/12,13:49:00,9605.000000,9610.000000,9600.000000,9605.000000,430
2014/12/12,13:50:00,9605.000000,9605.000000,9580.000000,9580.000000,505
2014/12/12,13:51:00,9575.000000,9575.000000,9565.000000,9575.000000,727
2014/12/12,13:52:00,9575.000000,9580.000000,9565.000000,9570.000000,162
2014/12/12,13:53:00,9575.000000,9595.000000,9575.000000,9595.000000,324
2014/12/12,13:54:00,9595.000000,9600.000000,9580.000000,9580.000000,404
2014/12/12,13:55:00,9575.000000,9595.000000,9570.000000,9595.000000,360
2014/12/12,13:56:00,9595.000000,9600.000000,9590.000000,9600.000000,101
2014/12/12,13:57:00,9600.000000,9625.000000,9600.000000,9625.000000,1133
2014/12/12,13:58:00,9625.000000,9645.000000,9625.000000,9640.000000,953
2014/12/12,13:59:00,9640.000000,9645.000000,9635.000000,9640.000000,337
2014/12/12,14:00:00,9635.000000,9640.000000,9630.000000,9630.000000,510
2014/12/12,14:01:00,9630.000000,9650.000000,9620.000000,9645.000000,389
2014/12/12,14:02:00,9645.000000,9655.000000,9640.000000,9650.000000,457
2014/12/12,14:03:00,9650.000000,9650.000000,9630.000000,9640.000000,667
2014/12/12,14:04:00,9635.000000,9635.000000,9610.000000,9610.000000,1008
2014/12/12,14:05:00,9610.000000,9625.000000,9605.000000,9620.000000,976
2014/12/12,14:06:00,9620.000000,9620.000000,9595.000000,9600.000000,302
2014/12/12,14:07:00,9600.000000,9600.000000,9580.000000,9595.000000,353
2014/12/12,14:08:00,9600.000000,9600.000000,9575.000000,9590.000000,643
2014/12/12,14:09:00,9590.000000,9605.000000,9585.000000,9605.000000,692
2014/12/12,14:10:00,9610.000000,9620.000000,9605.000000,9610.000000,473
2014/12/12,14:11:00,9605.000000,9605.000000,9595.000000,9595.000000,274
2014/12/12,14:12:00,9595.000000,9595.000000,9580.000000,9580.000000,663
2014/12/12,14:13:00,9585.000000,9595.000000,9585.000000,9585.000000,289
2014/12/12,14:14:00,9585.000000,9605.000000,9580.000000,9580.000000,576
2014/12/12,14:15:00,9580.000000,9585.000000,9565.000000,9585.000000,453
2014/12/12,14:16:00,9585.000000,9600.000000,9585.000000,9600.000000,613
2014/12/12,14:17:00,9600.000000,9605.000000,9590.000000,9595.000000,693
2014/12/12,14:18:00,9600.000000,9620.000000,9600.000000,9610.000000,808
2014/12/12,14:19:00,9610.000000,9615.000000,9610.000000,9615.000000,178
2014/12/12,14:20:00,9615.000000,9625.000000,9610.000000,9625.000000,673
2014/12/12,14:21:00,9625.000000,9635.000000,9620.000000,9620.000000,335
2014/12/12,14:22:00,9615.000000,9615.000000,9600.000000,9600.000000,392
2014/12/12,14:23:00,9595.000000,9605.000000,9585.000000,9595.000000,257
2014/12/12,14:24:00,9595.000000,9605.000000,9590.000000,9605.000000,178
2014/12/12,14:25:00,9605.000000,9605.000000,9590.000000,9590.000000,275
2014/12/12,14:26:00,9590.000000,9640.000000,9590.000000,9640.000000,552
2014/12/12,14:27:00,9635.000000,9640.000000,9625.000000,9635.000000,722
2014/12/12,14:28:00,9635.000000,9640.000000,9635.000000,9635.000000,412
2014/12/12,14:29:00,9635.000000,9640.000000,9625.000000,9635.000000,461
2014/12/12,14:30:00,9635.000000,9640.000000,9630.000000,9640.000000,345
2014/12/12,14:31:00,9640.000000,9650.000000,9640.000000,9650.000000,352
2014/12/12,14:32:00,9645.000000,9650.000000,9630.000000,9640.000000,248
2014/12/12,14:33:00,9645.000000,9645.000000,9640.000000,9645.000000,213
2014/12/12,14:34:00,9645.000000,9645.000000,9630.000000,9630.000000,611
2014/12/12,14:35:00,9630.000000,9635.000000,9620.000000,9625.000000,202
2014/12/12,14:36:00,9625.000000,9635.000000,9615.000000,9635.000000,406
2014/12/12,14:37:00,9635.000000,9645.000000,9635.000000,9635.000000,284
2014/12/12,14:38:00,9630.000000,9655.000000,9630.000000,9655.000000,427
2014/12/12,14:39:00,9655.000000,9655.000000,9645.000000,9655.000000,326
2014/12/12,14:40:00,9655.000000,9675.000000,9655.000000,9675.000000,1071
2014/12/12,14:41:00,9675.000000,9680.000000,9670.000000,9670.000000,388
2014/12/12,14:42:00,9670.000000,9685.000000,9670.000000,9680.000000,869
2014/12/12,14:43:00,9680.000000,9685.000000,9655.000000,9665.000000,579
2014/12/12,14:44:00,9670.000000,9670.000000,9665.000000,9665.000000,395
2014/12/12,14:45:00,9665.000000,9665.000000,9655.000000,9660.000000,499
2014/12/12,14:46:00,9660.000000,9660.000000,9650.000000,9650.000000,535
2014/12/12,14:47:00,9655.000000,9655.000000,9650.000000,9655.000000,363
2014/12/12,14:48:00,9655.000000,9655.000000,9640.000000,9640.000000,913
2014/12/12,14:49:00,9635.000000,9635.000000,9625.000000,9625.000000,305
2014/12/12,14:50:00,9625.000000,9625.000000,9595.000000,9615.000000,1197
2014/12/12,14:51:00,9615.000000,9615.000000,9605.000000,9610.000000,801
2014/12/12,14:52:00,9610.000000,9625.000000,9610.000000,9620.000000,824
2014/12/12,14:53:00,9620.000000,9625.000000,9615.000000,9620.000000,390
2014/12/12,14:54:00,9630.000000,9635.000000,9625.000000,9630.000000,848
2014/12/12,14:55:00,9630.000000,9640.000000,9630.000000,9635.000000,723
2014/12/12,14:56:00,9630.000000,9635.000000,9610.000000,9615.000000,472
2014/12/12,14:57:00,9610.000000,9615.000000,9605.000000,9610.000000,656
2014/12/12,14:58:00,9605.000000,9610.000000,9600.000000,9600.000000,462
2014/12/12,14:59:00,9595.000000,9605.000000,9595.000000,9595.000000,250
2014/12/12,15:00:00,9595.000000,9605.000000,9590.000000,9595.000000,1061
2014/12/12,15:01:00,9590.000000,9610.000000,9585.000000,9610.000000,416
2014/12/12,15:02:00,9610.000000,9610.000000,9600.000000,9600.000000,287
2014/12/12,15:03:00,9600.000000,9600.000000,9590.000000,9595.000000,297
2014/12/12,15:04:00,9595.000000,9595.000000,9585.000000,9590.000000,382
2014/12/12,15:05:00,9585.000000,9595.000000,9580.000000,9590.000000,324
2014/12/12,15:06:00,9590.000000,9590.000000,9585.000000,9585.000000,37
2014/12/12,15:07:00,9590.000000,9595.000000,9590.000000,9590.000000,160
2014/12/12,15:08:00,9590.000000,9595.000000,9590.000000,9595.000000,108
2014/12/12,15:09:00,9595.000000,9595.000000,9595.000000,9595.000000,29
2014/12/12,15:10:00,9600.000000,9605.000000,9600.000000,9605.000000,247
2014/12/12,15:11:00,9605.000000,9605.000000,9595.000000,9595.000000,208
2014/12/12,15:12:00,9600.000000,9605.000000,9600.000000,9600.000000,149
2014/12/12,15:13:00,9610.000000,9610.000000,9595.000000,9600.000000,26
2014/12/12,15:14:00,9600.000000,9605.000000,9595.000000,9605.000000,267
2014/12/12,15:15:00,9605.000000,9625.000000,9605.000000,9620.000000,126
2014/12/12,15:16:00,9610.000000,9615.000000,9610.000000,9610.000000,30
2014/12/12,15:17:00,9600.000000,9605.000000,9595.000000,9605.000000,11
2014/12/12,15:18:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2014/12/12,15:20:00,9600.000000,9600.000000,9600.000000,9600.000000,45
2014/12/12,15:21:00,9605.000000,9605.000000,9605.000000,9605.000000,119
2014/12/12,15:22:00,9605.000000,9605.000000,9605.000000,9605.000000,40
2014/12/12,15:23:00,9605.000000,9605.000000,9605.000000,9605.000000,46
2014/12/12,15:24:00,9610.000000,9615.000000,9610.000000,9610.000000,145
2014/12/12,15:25:00,9610.000000,9620.000000,9610.000000,9620.000000,7
2014/12/12,15:26:00,9615.000000,9620.000000,9615.000000,9620.000000,12
2014/12/12,15:28:00,9620.000000,9625.000000,9620.000000,9625.000000,45
2014/12/12,15:29:00,9625.000000,9630.000000,9625.000000,9630.000000,118
2014/12/12,15:30:00,9630.000000,9630.000000,9630.000000,9630.000000,38
2014/12/12,15:31:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2014/12/12,15:32:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2014/12/12,15:33:00,9625.000000,9625.000000,9615.000000,9615.000000,203
2014/12/12,15:34:00,9615.000000,9615.000000,9605.000000,9605.000000,42
2014/12/12,15:35:00,9605.000000,9610.000000,9605.000000,9605.000000,90
2014/12/12,15:36:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2014/12/12,15:37:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2014/12/12,15:38:00,9605.000000,9605.000000,9595.000000,9595.000000,159
2014/12/12,15:39:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2014/12/12,15:40:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2014/12/12,15:41:00,9595.000000,9595.000000,9595.000000,9595.000000,11
2014/12/12,15:42:00,9600.000000,9605.000000,9600.000000,9600.000000,47
2014/12/12,15:43:00,9605.000000,9605.000000,9600.000000,9600.000000,45
2014/12/12,15:44:00,9600.000000,9600.000000,9600.000000,9600.000000,50
2014/12/12,15:45:00,9600.000000,9600.000000,9600.000000,9600.000000,61
2014/12/12,15:46:00,9600.000000,9600.000000,9600.000000,9600.000000,162
2014/12/12,15:47:00,9595.000000,9605.000000,9595.000000,9600.000000,141
2014/12/12,15:48:00,9605.000000,9605.000000,9600.000000,9600.000000,207
2014/12/12,15:49:00,9595.000000,9600.000000,9595.000000,9600.000000,654
2014/12/12,15:50:00,9600.000000,9600.000000,9595.000000,9595.000000,127
2014/12/12,15:51:00,9595.000000,9600.000000,9595.000000,9600.000000,213
2014/12/12,15:52:00,9600.000000,9600.000000,9595.000000,9600.000000,152
2014/12/12,15:53:00,9600.000000,9600.000000,9595.000000,9595.000000,203
2014/12/12,15:54:00,9595.000000,9600.000000,9595.000000,9595.000000,390
2014/12/12,15:55:00,9600.000000,9605.000000,9595.000000,9595.000000,143
2014/12/12,16:00:00,9590.000000,9590.000000,9590.000000,9590.000000,587
2014/12/12,16:47:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2014/12/12,16:48:00,9590.000000,9590.000000,9580.000000,9580.000000,29
2014/12/12,16:49:00,9575.000000,9575.000000,9570.000000,9570.000000,24
2014/12/12,16:50:00,9570.000000,9570.000000,9555.000000,9555.000000,51
2014/12/12,16:51:00,9550.000000,9555.000000,9545.000000,9545.000000,63
2014/12/12,16:52:00,9545.000000,9545.000000,9530.000000,9530.000000,53
2014/12/12,16:53:00,9535.000000,9540.000000,9530.000000,9530.000000,30
2014/12/12,16:54:00,9530.000000,9530.000000,9525.000000,9525.000000,22
2014/12/12,16:55:00,9530.000000,9535.000000,9530.000000,9535.000000,21
2014/12/12,16:56:00,9535.000000,9540.000000,9535.000000,9540.000000,2
2014/12/12,16:57:00,9535.000000,9545.000000,9535.000000,9545.000000,13
2014/12/12,16:58:00,9550.000000,9550.000000,9535.000000,9535.000000,45
2014/12/12,16:59:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,17:00:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2014/12/12,17:01:00,9530.000000,9530.000000,9515.000000,9515.000000,182
2014/12/12,17:02:00,9515.000000,9515.000000,9510.000000,9510.000000,49
2014/12/12,17:03:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2014/12/12,17:04:00,9510.000000,9510.000000,9510.000000,9510.000000,59
2014/12/12,17:05:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2014/12/12,17:06:00,9510.000000,9510.000000,9505.000000,9505.000000,48
2014/12/12,17:07:00,9510.000000,9510.000000,9500.000000,9500.000000,116
2014/12/12,17:08:00,9500.000000,9505.000000,9500.000000,9500.000000,23
2014/12/12,17:09:00,9500.000000,9500.000000,9500.000000,9500.000000,19
2014/12/12,17:10:00,9500.000000,9505.000000,9500.000000,9505.000000,6
2014/12/12,17:11:00,9505.000000,9520.000000,9505.000000,9520.000000,29
2014/12/12,17:12:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2014/12/12,17:13:00,9520.000000,9525.000000,9520.000000,9525.000000,5
2014/12/12,17:14:00,9525.000000,9525.000000,9515.000000,9515.000000,6
2014/12/12,17:15:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2014/12/12,17:16:00,9525.000000,9525.000000,9510.000000,9510.000000,4
2014/12/12,17:17:00,9510.000000,9515.000000,9510.000000,9515.000000,8
2014/12/12,17:19:00,9510.000000,9510.000000,9510.000000,9510.000000,12
2014/12/12,17:22:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2014/12/12,17:25:00,9510.000000,9515.000000,9510.000000,9510.000000,18
2014/12/12,17:26:00,9515.000000,9525.000000,9515.000000,9525.000000,33
2014/12/12,17:27:00,9525.000000,9525.000000,9525.000000,9525.000000,58
2014/12/12,17:28:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/12,17:29:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2014/12/12,17:30:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2014/12/12,17:33:00,9520.000000,9520.000000,9520.000000,9520.000000,9
2014/12/12,17:36:00,9510.000000,9510.000000,9510.000000,9510.000000,71
2014/12/12,17:38:00,9510.000000,9510.000000,9510.000000,9510.000000,7
2014/12/12,17:39:00,9505.000000,9510.000000,9505.000000,9510.000000,21
2014/12/12,17:40:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2014/12/12,17:41:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2014/12/12,17:42:00,9505.000000,9505.000000,9505.000000,9505.000000,11
2014/12/12,17:43:00,9505.000000,9505.000000,9500.000000,9505.000000,42
2014/12/12,17:44:00,9505.000000,9510.000000,9505.000000,9510.000000,3
2014/12/12,17:45:00,9505.000000,9505.000000,9500.000000,9500.000000,61
2014/12/12,17:46:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2014/12/12,17:47:00,9505.000000,9505.000000,9500.000000,9505.000000,14
2014/12/12,17:48:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2014/12/12,17:49:00,9510.000000,9510.000000,9485.000000,9490.000000,346
2014/12/12,17:50:00,9490.000000,9495.000000,9490.000000,9495.000000,26
2014/12/12,17:51:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2014/12/12,17:52:00,9500.000000,9500.000000,9500.000000,9500.000000,41
2014/12/12,17:53:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2014/12/12,17:55:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2014/12/12,17:59:00,9500.000000,9500.000000,9495.000000,9495.000000,36
2014/12/12,18:00:00,9495.000000,9495.000000,9495.000000,9495.000000,17
2014/12/12,18:02:00,9495.000000,9500.000000,9495.000000,9500.000000,67
2014/12/12,18:03:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2014/12/12,18:04:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2014/12/12,18:09:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2014/12/12,18:10:00,9505.000000,9505.000000,9500.000000,9500.000000,77
2014/12/12,18:12:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2014/12/12,18:19:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2014/12/12,18:20:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2014/12/12,18:21:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2014/12/12,18:23:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2014/12/12,18:24:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2014/12/12,18:25:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2014/12/12,18:27:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2014/12/12,18:28:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2014/12/12,18:29:00,9495.000000,9495.000000,9495.000000,9495.000000,24
2014/12/12,18:30:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2014/12/12,18:31:00,9500.000000,9500.000000,9500.000000,9500.000000,175
2014/12/12,18:33:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2014/12/12,18:34:00,9510.000000,9510.000000,9510.000000,9510.000000,32
2014/12/12,18:45:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2014/12/12,18:46:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2014/12/12,18:47:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2014/12/12,18:50:00,9510.000000,9510.000000,9505.000000,9505.000000,5
2014/12/12,18:51:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2014/12/12,18:52:00,9515.000000,9515.000000,9515.000000,9515.000000,6
2014/12/12,18:53:00,9515.000000,9515.000000,9515.000000,9515.000000,4
2014/12/12,18:54:00,9515.000000,9515.000000,9515.000000,9515.000000,4
2014/12/12,18:57:00,9510.000000,9520.000000,9510.000000,9520.000000,280
2014/12/12,18:59:00,9520.000000,9520.000000,9520.000000,9520.000000,30
2014/12/12,19:00:00,9520.000000,9525.000000,9520.000000,9525.000000,14
2014/12/12,19:01:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2014/12/12,19:02:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2014/12/12,19:04:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2014/12/12,19:05:00,9535.000000,9540.000000,9535.000000,9535.000000,84
2014/12/12,19:06:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/12,19:10:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,19:13:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2014/12/12,19:14:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2014/12/12,19:17:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2014/12/12,19:19:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,19:20:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,19:23:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,19:24:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,19:27:00,9530.000000,9530.000000,9530.000000,9530.000000,25
2014/12/12,19:28:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,19:29:00,9520.000000,9520.000000,9515.000000,9515.000000,18
2014/12/12,19:38:00,9520.000000,9525.000000,9520.000000,9525.000000,17
2014/12/12,19:52:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2014/12/12,19:54:00,9530.000000,9530.000000,9530.000000,9530.000000,33
2014/12/12,19:55:00,9530.000000,9530.000000,9530.000000,9530.000000,50
2014/12/12,19:56:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2014/12/12,19:57:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2014/12/12,20:03:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,20:07:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,20:08:00,9530.000000,9530.000000,9530.000000,9530.000000,34
2014/12/12,20:10:00,9530.000000,9530.000000,9530.000000,9530.000000,35
2014/12/12,20:11:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2014/12/12,20:13:00,9530.000000,9530.000000,9525.000000,9525.000000,5
2014/12/12,20:24:00,9530.000000,9530.000000,9530.000000,9530.000000,44
2014/12/12,20:28:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2014/12/12,20:29:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/12,20:30:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2014/12/12,20:33:00,9535.000000,9535.000000,9530.000000,9530.000000,3
2014/12/12,20:37:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2014/12/12,20:41:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2014/12/12,20:43:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,20:51:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,20:52:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,20:59:00,9535.000000,9535.000000,9530.000000,9530.000000,6
2014/12/12,21:01:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2014/12/12,21:04:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,21:05:00,9535.000000,9535.000000,9535.000000,9535.000000,12
2014/12/12,21:09:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2014/12/12,21:11:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,21:22:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,21:25:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2014/12/12,21:45:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2014/12/12,21:51:00,9535.000000,9535.000000,9535.000000,9535.000000,34
2014/12/12,21:52:00,9540.000000,9540.000000,9540.000000,9540.000000,34
2014/12/12,21:53:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,21:54:00,9540.000000,9540.000000,9540.000000,9540.000000,34
2014/12/12,21:57:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2014/12/12,22:00:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2014/12/12,22:01:00,9540.000000,9540.000000,9540.000000,9540.000000,34
2014/12/12,22:02:00,9540.000000,9540.000000,9540.000000,9540.000000,68
2014/12/12,22:04:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,22:05:00,9535.000000,9535.000000,9535.000000,9535.000000,23
2014/12/12,22:06:00,9535.000000,9535.000000,9535.000000,9535.000000,21
2014/12/12,22:07:00,9535.000000,9535.000000,9530.000000,9530.000000,14
2014/12/12,22:08:00,9530.000000,9540.000000,9530.000000,9540.000000,29
2014/12/12,22:09:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2014/12/12,22:10:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2014/12/12,22:11:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2014/12/12,22:17:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2014/12/12,22:18:00,9540.000000,9540.000000,9540.000000,9540.000000,24
2014/12/12,22:20:00,9545.000000,9550.000000,9545.000000,9545.000000,220
2014/12/12,22:21:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2014/12/12,22:23:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2014/12/12,22:25:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2014/12/12,22:31:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2014/12/12,22:33:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2014/12/12,22:34:00,9550.000000,9550.000000,9550.000000,9550.000000,42
2014/12/12,22:36:00,9555.000000,9555.000000,9555.000000,9555.000000,205
2014/12/12,22:37:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2014/12/12,22:38:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2014/12/12,22:39:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2014/12/12,22:41:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2014/12/12,22:42:00,9550.000000,9550.000000,9550.000000,9550.000000,23
2014/12/12,22:43:00,9550.000000,9555.000000,9545.000000,9555.000000,84
2014/12/12,22:46:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2014/12/12,22:47:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2014/12/12,22:48:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2014/12/12,22:49:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2014/12/12,22:52:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2014/12/12,22:55:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2014/12/12,22:58:00,9545.000000,9545.000000,9545.000000,9545.000000,11
2014/12/12,22:59:00,9545.000000,9545.000000,9545.000000,9545.000000,16
2014/12/12,23:00:00,9550.000000,9550.000000,9545.000000,9545.000000,18
2014/12/12,23:01:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2014/12/12,23:03:00,9550.000000,9550.000000,9550.000000,9550.000000,47
2014/12/12,23:05:00,9545.000000,9545.000000,9545.000000,9545.000000,21
2014/12/12,23:06:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2014/12/12,23:10:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2014/12/12,23:12:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2014/12/12,23:13:00,9540.000000,9540.000000,9540.000000,9540.000000,17
2014/12/12,23:14:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,23:17:00,9540.000000,9540.000000,9535.000000,9535.000000,56
2014/12/12,23:18:00,9535.000000,9535.000000,9525.000000,9530.000000,111
2014/12/12,23:19:00,9530.000000,9530.000000,9530.000000,9530.000000,100
2014/12/12,23:22:00,9530.000000,9535.000000,9530.000000,9535.000000,2
2014/12/12,23:24:00,9535.000000,9535.000000,9535.000000,9535.000000,45
2014/12/12,23:25:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2014/12/12,23:32:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/12,23:34:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2014/12/12,23:35:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2014/12/12,23:36:00,9545.000000,9545.000000,9540.000000,9540.000000,6
2014/12/12,23:39:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2014/12/12,23:41:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2014/12/12,23:42:00,9530.000000,9530.000000,9530.000000,9530.000000,40
2014/12/12,23:45:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/12,23:46:00,9540.000000,9540.000000,9535.000000,9535.000000,2
2014/12/12,23:53:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/12,23:55:00,9530.000000,9530.000000,9530.000000,9530.000000,66
2014/12/12,23:56:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2014/12/12,23:57:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2014/12/12,23:58:00,9530.000000,9530.000000,9530.000000,9530.000000,177
2014/12/12,23:59:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2014/12/13,00:00:00,9525.000000,9525.000000,9525.000000,9525.000000,51
2014/12/13,00:01:00,9525.000000,9525.000000,9525.000000,9525.000000,71
2014/12/13,00:02:00,9525.000000,9525.000000,9525.000000,9525.000000,210
2014/12/13,00:03:00,9525.000000,9525.000000,9525.000000,9525.000000,11
2014/12/13,00:05:00,9525.000000,9525.000000,9520.000000,9520.000000,51
2014/12/13,00:06:00,9520.000000,9525.000000,9520.000000,9520.000000,14
2014/12/13,00:07:00,9520.000000,9520.000000,9520.000000,9520.000000,159
2014/12/13,00:08:00,9520.000000,9520.000000,9520.000000,9520.000000,50
2014/12/13,00:10:00,9520.000000,9520.000000,9515.000000,9515.000000,37
2014/12/13,00:11:00,9520.000000,9520.000000,9520.000000,9520.000000,44
2014/12/13,00:13:00,9515.000000,9515.000000,9515.000000,9515.000000,13
2014/12/13,00:14:00,9515.000000,9520.000000,9515.000000,9515.000000,13
2014/12/13,00:15:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2014/12/13,00:16:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2014/12/13,00:17:00,9515.000000,9515.000000,9515.000000,9515.000000,8
2014/12/13,00:18:00,9515.000000,9520.000000,9515.000000,9520.000000,11
2014/12/13,00:19:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2014/12/13,00:20:00,9515.000000,9515.000000,9515.000000,9515.000000,69
2014/12/13,00:21:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2014/12/13,00:23:00,9515.000000,9515.000000,9515.000000,9515.000000,135
2014/12/13,00:24:00,9515.000000,9515.000000,9510.000000,9510.000000,88
2014/12/13,00:25:00,9510.000000,9515.000000,9510.000000,9515.000000,35
2014/12/13,00:26:00,9510.000000,9510.000000,9510.000000,9510.000000,19
2014/12/13,00:27:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2014/12/13,00:28:00,9505.000000,9510.000000,9505.000000,9510.000000,23
2014/12/13,00:29:00,9510.000000,9510.000000,9510.000000,9510.000000,16
2014/12/13,00:30:00,9505.000000,9505.000000,9505.000000,9505.000000,47
2014/12/13,00:31:00,9500.000000,9500.000000,9500.000000,9500.000000,33
2014/12/13,00:32:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2014/12/13,00:33:00,9500.000000,9500.000000,9500.000000,9500.000000,186
2014/12/13,00:34:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2014/12/13,00:35:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2014/12/13,00:36:00,9505.000000,9505.000000,9500.000000,9505.000000,91
2014/12/13,00:37:00,9505.000000,9505.000000,9505.000000,9505.000000,44
2014/12/13,00:38:00,9505.000000,9510.000000,9505.000000,9510.000000,205
2014/12/13,00:39:00,9510.000000,9510.000000,9505.000000,9510.000000,192
2014/12/13,00:40:00,9515.000000,9515.000000,9515.000000,9515.000000,50
2014/12/13,00:41:00,9515.000000,9515.000000,9515.000000,9515.000000,130
2014/12/13,00:42:00,9515.000000,9515.000000,9510.000000,9515.000000,120
2014/12/13,00:43:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2014/12/13,00:45:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2014/12/13,00:47:00,9510.000000,9510.000000,9510.000000,9510.000000,168
2014/12/13,00:49:00,9505.000000,9505.000000,9505.000000,9505.000000,203
2014/12/13,00:51:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2014/12/13,00:53:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2014/12/13,00:55:00,9505.000000,9505.000000,9505.000000,9505.000000,18
2014/12/13,00:56:00,9510.000000,9510.000000,9510.000000,9510.000000,13
2014/12/13,00:57:00,9505.000000,9505.000000,9505.000000,9505.000000,175
2014/12/13,00:58:00,9505.000000,9505.000000,9500.000000,9500.000000,7
2014/12/13,00:59:00,9500.000000,9500.000000,9500.000000,9500.000000,304
2014/12/13,01:00:00,9500.000000,9505.000000,9500.000000,9505.000000,37
2014/12/13,01:03:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2014/12/13,01:05:00,9500.000000,9500.000000,9500.000000,9500.000000,29
2014/12/13,01:06:00,9500.000000,9500.000000,9500.000000,9500.000000,41
2014/12/13,01:07:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2014/12/13,01:10:00,9500.000000,9500.000000,9495.000000,9500.000000,137
2014/12/13,01:12:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2014/12/13,01:15:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2014/12/13,01:19:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2014/12/13,01:21:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2014/12/13,01:23:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2014/12/13,01:25:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2014/12/13,01:28:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2014/12/13,01:30:00,9510.000000,9515.000000,9510.000000,9515.000000,21
2014/12/13,01:33:00,9520.000000,9550.000000,9520.000000,9530.000000,238
2014/12/13,01:34:00,9525.000000,9530.000000,9520.000000,9530.000000,18
2014/12/13,01:35:00,9535.000000,9540.000000,9535.000000,9540.000000,8
2014/12/13,01:39:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/13,01:40:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2014/12/13,01:41:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2014/12/13,01:44:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2014/12/13,01:45:00,9540.000000,9565.000000,9540.000000,9560.000000,415
2014/12/13,01:46:00,9555.000000,9555.000000,9540.000000,9540.000000,46
2014/12/13,01:47:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2014/12/13,01:51:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2014/12/13,01:52:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2014/12/13,01:53:00,9545.000000,9545.000000,9545.000000,9545.000000,28
2014/12/13,01:56:00,9545.000000,9550.000000,9545.000000,9550.000000,10
2014/12/13,01:57:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2014/12/13,01:58:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2014/12/13,01:59:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2014/12/13,02:00:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2014/12/15,09:01:00,9490.000000,9530.000000,9485.000000,9505.000000,593
2014/12/15,09:02:00,9500.000000,9505.000000,9485.000000,9500.000000,284
2014/12/15,09:03:00,9500.000000,9500.000000,9495.000000,9500.000000,54
2014/12/15,09:04:00,9495.000000,9505.000000,9495.000000,9495.000000,269
2014/12/15,09:05:00,9500.000000,9515.000000,9500.000000,9515.000000,24
2014/12/15,09:06:00,9515.000000,9515.000000,9505.000000,9510.000000,61
2014/12/15,09:07:00,9515.000000,9515.000000,9515.000000,9515.000000,80
2014/12/15,09:08:00,9520.000000,9525.000000,9520.000000,9520.000000,20
2014/12/15,09:09:00,9525.000000,9530.000000,9520.000000,9530.000000,38
2014/12/15,09:11:00,9530.000000,9540.000000,9530.000000,9530.000000,37
2014/12/15,09:12:00,9530.000000,9530.000000,9500.000000,9505.000000,185
2014/12/15,09:13:00,9505.000000,9520.000000,9505.000000,9515.000000,190
2014/12/15,09:14:00,9515.000000,9540.000000,9510.000000,9540.000000,178
2014/12/15,09:15:00,9540.000000,9540.000000,9490.000000,9495.000000,521
2014/12/15,09:16:00,9495.000000,9515.000000,9490.000000,9500.000000,1143
2014/12/15,09:17:00,9500.000000,9520.000000,9500.000000,9510.000000,598
2014/12/15,09:18:00,9510.000000,9515.000000,9485.000000,9500.000000,1157
2014/12/15,09:19:00,9500.000000,9545.000000,9500.000000,9545.000000,871
2014/12/15,09:20:00,9545.000000,9560.000000,9525.000000,9540.000000,756
2014/12/15,09:21:00,9540.000000,9560.000000,9530.000000,9560.000000,1444
2014/12/15,09:22:00,9555.000000,9560.000000,9545.000000,9560.000000,531
2014/12/15,09:23:00,9560.000000,9565.000000,9540.000000,9550.000000,1212
2014/12/15,09:24:00,9550.000000,9555.000000,9545.000000,9550.000000,96
2014/12/15,09:25:00,9550.000000,9555.000000,9545.000000,9555.000000,754
2014/12/15,09:26:00,9560.000000,9560.000000,9545.000000,9555.000000,1021
2014/12/15,09:27:00,9550.000000,9550.000000,9545.000000,9545.000000,420
2014/12/15,09:28:00,9545.000000,9555.000000,9540.000000,9555.000000,529
2014/12/15,09:29:00,9555.000000,9560.000000,9540.000000,9540.000000,551
2014/12/15,09:30:00,9540.000000,9555.000000,9540.000000,9555.000000,659
2014/12/15,09:31:00,9550.000000,9550.000000,9515.000000,9540.000000,2199
2014/12/15,09:32:00,9540.000000,9570.000000,9535.000000,9565.000000,1247
2014/12/15,09:33:00,9570.000000,9570.000000,9550.000000,9550.000000,590
2014/12/15,09:34:00,9545.000000,9545.000000,9525.000000,9530.000000,1176
2014/12/15,09:35:00,9530.000000,9530.000000,9520.000000,9530.000000,676
2014/12/15,09:36:00,9530.000000,9530.000000,9510.000000,9520.000000,790
2014/12/15,09:37:00,9520.000000,9525.000000,9510.000000,9510.000000,292
2014/12/15,09:38:00,9510.000000,9510.000000,9470.000000,9470.000000,1158
2014/12/15,09:39:00,9470.000000,9485.000000,9460.000000,9470.000000,889
2014/12/15,09:40:00,9470.000000,9485.000000,9465.000000,9470.000000,1291
2014/12/15,09:41:00,9470.000000,9505.000000,9465.000000,9505.000000,1518
2014/12/15,09:42:00,9505.000000,9505.000000,9495.000000,9495.000000,905
2014/12/15,09:43:00,9495.000000,9500.000000,9480.000000,9485.000000,239
2014/12/15,09:44:00,9485.000000,9495.000000,9485.000000,9490.000000,609
2014/12/15,09:45:00,9490.000000,9495.000000,9485.000000,9490.000000,333
2014/12/15,09:46:00,9495.000000,9515.000000,9495.000000,9510.000000,953
2014/12/15,09:47:00,9505.000000,9515.000000,9495.000000,9505.000000,1079
2014/12/15,09:48:00,9505.000000,9510.000000,9500.000000,9505.000000,807
2014/12/15,09:49:00,9500.000000,9500.000000,9480.000000,9490.000000,728
2014/12/15,09:50:00,9490.000000,9495.000000,9470.000000,9480.000000,495
2014/12/15,09:51:00,9475.000000,9480.000000,9470.000000,9475.000000,827
2014/12/15,09:52:00,9475.000000,9475.000000,9415.000000,9420.000000,4352
2014/12/15,09:53:00,9420.000000,9420.000000,9390.000000,9405.000000,2046
2014/12/15,09:54:00,9405.000000,9410.000000,9385.000000,9405.000000,1748
2014/12/15,09:55:00,9400.000000,9430.000000,9395.000000,9430.000000,1158
2014/12/15,09:56:00,9425.000000,9435.000000,9420.000000,9430.000000,643
2014/12/15,09:57:00,9430.000000,9435.000000,9425.000000,9430.000000,219
2014/12/15,09:58:00,9430.000000,9445.000000,9420.000000,9445.000000,535
2014/12/15,09:59:00,9440.000000,9455.000000,9440.000000,9455.000000,615
2014/12/15,10:00:00,9455.000000,9455.000000,9435.000000,9450.000000,670
2014/12/15,10:01:00,9450.000000,9450.000000,9430.000000,9440.000000,1234
2014/12/15,10:02:00,9435.000000,9450.000000,9430.000000,9450.000000,776
2014/12/15,10:03:00,9450.000000,9455.000000,9445.000000,9450.000000,533
2014/12/15,10:04:00,9445.000000,9445.000000,9415.000000,9425.000000,710
2014/12/15,10:05:00,9425.000000,9490.000000,9420.000000,9470.000000,2881
2014/12/15,10:06:00,9475.000000,9510.000000,9475.000000,9505.000000,1565
2014/12/15,10:07:00,9505.000000,9525.000000,9480.000000,9485.000000,2039
2014/12/15,10:08:00,9485.000000,9490.000000,9475.000000,9485.000000,846
2014/12/15,10:09:00,9485.000000,9495.000000,9475.000000,9480.000000,559
2014/12/15,10:10:00,9480.000000,9485.000000,9465.000000,9470.000000,546
2014/12/15,10:11:00,9465.000000,9480.000000,9450.000000,9470.000000,1156
2014/12/15,10:12:00,9470.000000,9495.000000,9470.000000,9480.000000,742
2014/12/15,10:13:00,9475.000000,9490.000000,9465.000000,9470.000000,920
2014/12/15,10:14:00,9470.000000,9475.000000,9460.000000,9460.000000,409
2014/12/15,10:15:00,9465.000000,9480.000000,9465.000000,9475.000000,567
2014/12/15,10:16:00,9475.000000,9495.000000,9475.000000,9475.000000,891
2014/12/15,10:17:00,9475.000000,9495.000000,9470.000000,9475.000000,718
2014/12/15,10:18:00,9475.000000,9475.000000,9445.000000,9475.000000,968
2014/12/15,10:19:00,9470.000000,9475.000000,9450.000000,9460.000000,476
2014/12/15,10:20:00,9460.000000,9465.000000,9455.000000,9460.000000,545
2014/12/15,10:21:00,9460.000000,9460.000000,9445.000000,9445.000000,766
2014/12/15,10:22:00,9445.000000,9450.000000,9430.000000,9435.000000,1120
2014/12/15,10:23:00,9435.000000,9445.000000,9430.000000,9435.000000,512
2014/12/15,10:24:00,9440.000000,9450.000000,9435.000000,9440.000000,619
2014/12/15,10:25:00,9440.000000,9455.000000,9440.000000,9450.000000,230
2014/12/15,10:26:00,9445.000000,9445.000000,9415.000000,9420.000000,749
2014/12/15,10:27:00,9425.000000,9440.000000,9420.000000,9425.000000,288
2014/12/15,10:28:00,9425.000000,9425.000000,9405.000000,9410.000000,1066
2014/12/15,10:29:00,9410.000000,9425.000000,9405.000000,9415.000000,241
2014/12/15,10:30:00,9420.000000,9425.000000,9405.000000,9420.000000,508
2014/12/15,10:31:00,9420.000000,9435.000000,9415.000000,9425.000000,1287
2014/12/15,10:32:00,9430.000000,9430.000000,9415.000000,9420.000000,521
2014/12/15,10:33:00,9420.000000,9435.000000,9420.000000,9420.000000,416
2014/12/15,10:34:00,9420.000000,9440.000000,9420.000000,9440.000000,323
2014/12/15,10:35:00,9445.000000,9450.000000,9440.000000,9450.000000,980
2014/12/15,10:36:00,9450.000000,9455.000000,9435.000000,9445.000000,533
2014/12/15,10:37:00,9445.000000,9445.000000,9415.000000,9420.000000,536
2014/12/15,10:38:00,9420.000000,9425.000000,9415.000000,9420.000000,436
2014/12/15,10:39:00,9420.000000,9420.000000,9415.000000,9420.000000,820
2014/12/15,10:40:00,9415.000000,9430.000000,9410.000000,9425.000000,400
2014/12/15,10:41:00,9425.000000,9425.000000,9415.000000,9415.000000,231
2014/12/15,10:42:00,9415.000000,9445.000000,9415.000000,9435.000000,429
2014/12/15,10:43:00,9440.000000,9445.000000,9425.000000,9435.000000,949
2014/12/15,10:44:00,9435.000000,9445.000000,9430.000000,9430.000000,605
2014/12/15,10:45:00,9430.000000,9440.000000,9430.000000,9440.000000,673
2014/12/15,10:46:00,9445.000000,9460.000000,9440.000000,9455.000000,1682
2014/12/15,10:47:00,9455.000000,9475.000000,9455.000000,9465.000000,1230
2014/12/15,10:48:00,9465.000000,9465.000000,9440.000000,9440.000000,792
2014/12/15,10:49:00,9445.000000,9445.000000,9435.000000,9440.000000,372
2014/12/15,10:50:00,9440.000000,9440.000000,9420.000000,9420.000000,161
2014/12/15,10:51:00,9420.000000,9425.000000,9420.000000,9420.000000,541
2014/12/15,10:52:00,9420.000000,9430.000000,9415.000000,9415.000000,397
2014/12/15,10:53:00,9415.000000,9425.000000,9415.000000,9425.000000,559
2014/12/15,10:54:00,9425.000000,9425.000000,9405.000000,9405.000000,1336
2014/12/15,10:55:00,9405.000000,9415.000000,9400.000000,9410.000000,632
2014/12/15,10:56:00,9415.000000,9435.000000,9410.000000,9430.000000,1091
2014/12/15,10:57:00,9425.000000,9430.000000,9415.000000,9415.000000,214
2014/12/15,10:58:00,9415.000000,9430.000000,9415.000000,9425.000000,194
2014/12/15,10:59:00,9430.000000,9440.000000,9430.000000,9435.000000,480
2014/12/15,11:00:00,9435.000000,9440.000000,9425.000000,9425.000000,615
2014/12/15,11:01:00,9430.000000,9435.000000,9425.000000,9430.000000,324
2014/12/15,11:02:00,9430.000000,9455.000000,9430.000000,9455.000000,1333
2014/12/15,11:03:00,9455.000000,9465.000000,9450.000000,9460.000000,852
2014/12/15,11:04:00,9460.000000,9460.000000,9455.000000,9455.000000,165
2014/12/15,11:05:00,9460.000000,9460.000000,9435.000000,9440.000000,620
2014/12/15,11:06:00,9440.000000,9440.000000,9430.000000,9440.000000,297
2014/12/15,11:07:00,9445.000000,9445.000000,9435.000000,9440.000000,159
2014/12/15,11:08:00,9430.000000,9430.000000,9415.000000,9420.000000,410
2014/12/15,11:09:00,9425.000000,9425.000000,9420.000000,9425.000000,158
2014/12/15,11:10:00,9425.000000,9425.000000,9420.000000,9420.000000,393
2014/12/15,11:11:00,9420.000000,9425.000000,9415.000000,9420.000000,260
2014/12/15,11:12:00,9420.000000,9425.000000,9420.000000,9425.000000,234
2014/12/15,11:13:00,9425.000000,9450.000000,9420.000000,9450.000000,595
2014/12/15,11:14:00,9450.000000,9450.000000,9430.000000,9435.000000,319
2014/12/15,11:15:00,9435.000000,9435.000000,9425.000000,9430.000000,232
2014/12/15,11:16:00,9435.000000,9475.000000,9435.000000,9475.000000,1573
2014/12/15,11:17:00,9475.000000,9475.000000,9460.000000,9470.000000,514
2014/12/15,11:18:00,9465.000000,9470.000000,9465.000000,9465.000000,160
2014/12/15,11:19:00,9465.000000,9465.000000,9445.000000,9450.000000,391
2014/12/15,11:20:00,9450.000000,9460.000000,9435.000000,9435.000000,467
2014/12/15,11:21:00,9440.000000,9450.000000,9435.000000,9445.000000,326
2014/12/15,11:22:00,9445.000000,9460.000000,9445.000000,9460.000000,224
2014/12/15,11:23:00,9455.000000,9460.000000,9450.000000,9455.000000,287
2014/12/15,11:24:00,9455.000000,9460.000000,9450.000000,9455.000000,319
2014/12/15,11:25:00,9455.000000,9460.000000,9450.000000,9460.000000,184
2014/12/15,11:26:00,9465.000000,9480.000000,9465.000000,9465.000000,571
2014/12/15,11:27:00,9465.000000,9470.000000,9460.000000,9470.000000,237
2014/12/15,11:28:00,9470.000000,9470.000000,9465.000000,9470.000000,152
2014/12/15,11:29:00,9470.000000,9475.000000,9470.000000,9475.000000,117
2014/12/15,11:30:00,9475.000000,9485.000000,9475.000000,9480.000000,581
2014/12/15,11:31:00,9485.000000,9495.000000,9480.000000,9485.000000,346
2014/12/15,11:32:00,9480.000000,9485.000000,9480.000000,9480.000000,162
2014/12/15,11:33:00,9480.000000,9485.000000,9480.000000,9480.000000,35
2014/12/15,11:34:00,9480.000000,9490.000000,9480.000000,9485.000000,185
2014/12/15,11:35:00,9485.000000,9490.000000,9485.000000,9485.000000,45
2014/12/15,11:36:00,9490.000000,9490.000000,9485.000000,9490.000000,6
2014/12/15,11:37:00,9485.000000,9490.000000,9485.000000,9485.000000,96
2014/12/15,11:38:00,9490.000000,9490.000000,9485.000000,9485.000000,8
2014/12/15,11:39:00,9490.000000,9490.000000,9480.000000,9480.000000,52
2014/12/15,11:40:00,9485.000000,9485.000000,9480.000000,9480.000000,7
2014/12/15,11:41:00,9485.000000,9485.000000,9480.000000,9480.000000,10
2014/12/15,11:42:00,9485.000000,9485.000000,9480.000000,9480.000000,58
2014/12/15,11:43:00,9480.000000,9485.000000,9475.000000,9475.000000,84
2014/12/15,11:44:00,9480.000000,9485.000000,9480.000000,9485.000000,22
2014/12/15,11:45:00,9480.000000,9495.000000,9480.000000,9495.000000,219
2014/12/15,11:46:00,9495.000000,9495.000000,9490.000000,9495.000000,120
2014/12/15,11:47:00,9495.000000,9500.000000,9495.000000,9495.000000,89
2014/12/15,11:48:00,9495.000000,9500.000000,9495.000000,9500.000000,329
2014/12/15,11:49:00,9495.000000,9495.000000,9490.000000,9490.000000,117
2014/12/15,11:50:00,9495.000000,9495.000000,9490.000000,9490.000000,7
2014/12/15,11:51:00,9490.000000,9495.000000,9490.000000,9490.000000,102
2014/12/15,11:52:00,9485.000000,9490.000000,9485.000000,9490.000000,31
2014/12/15,11:53:00,9490.000000,9490.000000,9485.000000,9490.000000,44
2014/12/15,11:54:00,9485.000000,9490.000000,9485.000000,9490.000000,5
2014/12/15,11:55:00,9490.000000,9490.000000,9485.000000,9485.000000,58
2014/12/15,11:56:00,9490.000000,9490.000000,9485.000000,9485.000000,48
2014/12/15,11:57:00,9485.000000,9490.000000,9485.000000,9490.000000,13
2014/12/15,11:58:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2014/12/15,11:59:00,9485.000000,9485.000000,9485.000000,9485.000000,17
2014/12/15,12:00:00,9485.000000,9490.000000,9485.000000,9485.000000,18
2014/12/15,12:01:00,9485.000000,9490.000000,9485.000000,9485.000000,8
2014/12/15,12:02:00,9485.000000,9490.000000,9485.000000,9485.000000,9
2014/12/15,12:03:00,9490.000000,9490.000000,9480.000000,9480.000000,86
2014/12/15,12:04:00,9480.000000,9485.000000,9480.000000,9480.000000,8
2014/12/15,12:05:00,9480.000000,9485.000000,9480.000000,9480.000000,939
2014/12/15,12:06:00,9485.000000,9485.000000,9480.000000,9480.000000,7
2014/12/15,12:07:00,9485.000000,9490.000000,9480.000000,9480.000000,23
2014/12/15,12:08:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2014/12/15,12:09:00,9480.000000,9485.000000,9480.000000,9485.000000,11
2014/12/15,12:10:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2014/12/15,12:11:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2014/12/15,12:12:00,9480.000000,9485.000000,9480.000000,9480.000000,30
2014/12/15,12:13:00,9485.000000,9485.000000,9480.000000,9485.000000,7
2014/12/15,12:14:00,9480.000000,9480.000000,9475.000000,9475.000000,156
2014/12/15,12:15:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2014/12/15,12:16:00,9475.000000,9480.000000,9475.000000,9475.000000,4
2014/12/15,12:17:00,9480.000000,9480.000000,9475.000000,9475.000000,4
2014/12/15,12:18:00,9480.000000,9480.000000,9475.000000,9480.000000,177
2014/12/15,12:19:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2014/12/15,12:20:00,9475.000000,9480.000000,9475.000000,9480.000000,12
2014/12/15,12:21:00,9475.000000,9480.000000,9475.000000,9480.000000,11
2014/12/15,12:22:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2014/12/15,12:23:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2014/12/15,12:24:00,9480.000000,9480.000000,9475.000000,9475.000000,7
2014/12/15,12:25:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2014/12/15,12:26:00,9480.000000,9480.000000,9475.000000,9480.000000,12
2014/12/15,12:27:00,9480.000000,9480.000000,9475.000000,9475.000000,6
2014/12/15,12:28:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2014/12/15,12:29:00,9480.000000,9480.000000,9475.000000,9475.000000,7
2014/12/15,12:30:00,9480.000000,9480.000000,9475.000000,9475.000000,13
2014/12/15,12:31:00,9475.000000,9480.000000,9475.000000,9475.000000,9
2014/12/15,12:32:00,9480.000000,9480.000000,9475.000000,9475.000000,6
2014/12/15,12:33:00,9480.000000,9480.000000,9475.000000,9475.000000,12
2014/12/15,12:34:00,9475.000000,9480.000000,9475.000000,9475.000000,8
2014/12/15,12:35:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2014/12/15,12:36:00,9480.000000,9480.000000,9475.000000,9475.000000,14
2014/12/15,12:37:00,9480.000000,9480.000000,9475.000000,9475.000000,8
2014/12/15,12:38:00,9480.000000,9480.000000,9475.000000,9475.000000,9
2014/12/15,12:39:00,9480.000000,9480.000000,9475.000000,9475.000000,5
2014/12/15,12:40:00,9475.000000,9480.000000,9475.000000,9480.000000,10
2014/12/15,12:41:00,9480.000000,9480.000000,9475.000000,9475.000000,5
2014/12/15,12:42:00,9480.000000,9480.000000,9475.000000,9475.000000,9
2014/12/15,12:43:00,9480.000000,9480.000000,9475.000000,9475.000000,27
2014/12/15,12:44:00,9475.000000,9480.000000,9475.000000,9475.000000,9
2014/12/15,12:45:00,9480.000000,9480.000000,9475.000000,9475.000000,8
2014/12/15,12:46:00,9475.000000,9480.000000,9475.000000,9475.000000,7
2014/12/15,12:47:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2014/12/15,12:48:00,9480.000000,9480.000000,9480.000000,9480.000000,16
2014/12/15,12:49:00,9480.000000,9485.000000,9480.000000,9485.000000,5
2014/12/15,12:50:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2014/12/15,12:51:00,9485.000000,9485.000000,9480.000000,9480.000000,6
2014/12/15,12:52:00,9485.000000,9485.000000,9480.000000,9480.000000,18
2014/12/15,12:53:00,9480.000000,9485.000000,9480.000000,9485.000000,13
2014/12/15,12:54:00,9480.000000,9480.000000,9480.000000,9480.000000,15
2014/12/15,12:55:00,9475.000000,9475.000000,9475.000000,9475.000000,22
2014/12/15,12:56:00,9480.000000,9480.000000,9475.000000,9475.000000,45
2014/12/15,12:57:00,9480.000000,9480.000000,9475.000000,9480.000000,27
2014/12/15,12:58:00,9475.000000,9480.000000,9475.000000,9480.000000,24
2014/12/15,12:59:00,9480.000000,9480.000000,9475.000000,9475.000000,8
2014/12/15,13:00:00,9475.000000,9495.000000,9475.000000,9495.000000,227
2014/12/15,13:01:00,9495.000000,9495.000000,9485.000000,9485.000000,404
2014/12/15,13:02:00,9485.000000,9485.000000,9475.000000,9480.000000,184
2014/12/15,13:03:00,9475.000000,9475.000000,9460.000000,9460.000000,197
2014/12/15,13:04:00,9455.000000,9470.000000,9455.000000,9465.000000,54
2014/12/15,13:05:00,9465.000000,9475.000000,9465.000000,9475.000000,177
2014/12/15,13:06:00,9475.000000,9475.000000,9470.000000,9470.000000,43
2014/12/15,13:07:00,9470.000000,9475.000000,9465.000000,9465.000000,205
2014/12/15,13:08:00,9470.000000,9470.000000,9455.000000,9465.000000,493
2014/12/15,13:09:00,9465.000000,9480.000000,9465.000000,9480.000000,391
2014/12/15,13:10:00,9480.000000,9490.000000,9480.000000,9490.000000,442
2014/12/15,13:11:00,9490.000000,9490.000000,9480.000000,9485.000000,210
2014/12/15,13:12:00,9485.000000,9485.000000,9465.000000,9470.000000,118
2014/12/15,13:13:00,9470.000000,9470.000000,9455.000000,9455.000000,334
2014/12/15,13:14:00,9460.000000,9475.000000,9460.000000,9470.000000,270
2014/12/15,13:15:00,9470.000000,9480.000000,9465.000000,9480.000000,145
2014/12/15,13:16:00,9485.000000,9495.000000,9485.000000,9490.000000,889
2014/12/15,13:17:00,9485.000000,9485.000000,9480.000000,9485.000000,29
2014/12/15,13:18:00,9485.000000,9500.000000,9485.000000,9495.000000,177
2014/12/15,13:19:00,9495.000000,9495.000000,9485.000000,9485.000000,141
2014/12/15,13:20:00,9490.000000,9490.000000,9480.000000,9485.000000,209
2014/12/15,13:21:00,9485.000000,9490.000000,9480.000000,9490.000000,23
2014/12/15,13:22:00,9490.000000,9490.000000,9480.000000,9480.000000,185
2014/12/15,13:23:00,9480.000000,9490.000000,9480.000000,9490.000000,146
2014/12/15,13:24:00,9490.000000,9495.000000,9490.000000,9490.000000,162
2014/12/15,13:25:00,9495.000000,9495.000000,9485.000000,9495.000000,237
2014/12/15,13:26:00,9495.000000,9500.000000,9495.000000,9500.000000,263
2014/12/15,13:27:00,9500.000000,9510.000000,9495.000000,9505.000000,731
2014/12/15,13:28:00,9510.000000,9510.000000,9500.000000,9505.000000,582
2014/12/15,13:29:00,9500.000000,9505.000000,9500.000000,9505.000000,375
2014/12/15,13:30:00,9505.000000,9520.000000,9505.000000,9515.000000,1886
2014/12/15,13:31:00,9515.000000,9515.000000,9505.000000,9510.000000,301
2014/12/15,13:32:00,9515.000000,9535.000000,9515.000000,9535.000000,450
2014/12/15,13:33:00,9530.000000,9535.000000,9515.000000,9525.000000,991
2014/12/15,13:34:00,9525.000000,9525.000000,9495.000000,9495.000000,389
2014/12/15,13:35:00,9495.000000,9500.000000,9490.000000,9500.000000,281
2014/12/15,13:36:00,9500.000000,9505.000000,9495.000000,9495.000000,351
2014/12/15,13:37:00,9495.000000,9510.000000,9490.000000,9495.000000,294
2014/12/15,13:38:00,9495.000000,9500.000000,9485.000000,9485.000000,267
2014/12/15,13:39:00,9490.000000,9505.000000,9485.000000,9505.000000,210
2014/12/15,13:40:00,9510.000000,9510.000000,9500.000000,9510.000000,412
2014/12/15,13:41:00,9505.000000,9510.000000,9505.000000,9505.000000,213
2014/12/15,13:42:00,9505.000000,9510.000000,9505.000000,9510.000000,540
2014/12/15,13:43:00,9505.000000,9510.000000,9495.000000,9500.000000,279
2014/12/15,13:44:00,9500.000000,9525.000000,9500.000000,9525.000000,652
2014/12/15,13:45:00,9525.000000,9530.000000,9515.000000,9525.000000,656
2014/12/15,13:46:00,9520.000000,9520.000000,9515.000000,9515.000000,210
2014/12/15,13:47:00,9510.000000,9510.000000,9500.000000,9505.000000,361
2014/12/15,13:48:00,9500.000000,9515.000000,9500.000000,9510.000000,117
2014/12/15,13:49:00,9505.000000,9515.000000,9505.000000,9510.000000,87
2014/12/15,13:50:00,9515.000000,9520.000000,9510.000000,9520.000000,299
2014/12/15,13:51:00,9520.000000,9520.000000,9505.000000,9510.000000,118
2014/12/15,13:52:00,9510.000000,9510.000000,9505.000000,9505.000000,210
2014/12/15,13:53:00,9505.000000,9515.000000,9505.000000,9515.000000,171
2014/12/15,13:54:00,9515.000000,9520.000000,9510.000000,9515.000000,367
2014/12/15,13:55:00,9515.000000,9520.000000,9515.000000,9515.000000,1324
2014/12/15,13:56:00,9515.000000,9515.000000,9510.000000,9510.000000,168
2014/12/15,13:57:00,9510.000000,9520.000000,9505.000000,9510.000000,617
2014/12/15,13:58:00,9510.000000,9515.000000,9505.000000,9510.000000,138
2014/12/15,13:59:00,9505.000000,9505.000000,9500.000000,9505.000000,163
2014/12/15,14:00:00,9510.000000,9510.000000,9490.000000,9490.000000,1242
2014/12/15,14:01:00,9490.000000,9500.000000,9490.000000,9500.000000,434
2014/12/15,14:02:00,9495.000000,9505.000000,9480.000000,9485.000000,383
2014/12/15,14:03:00,9485.000000,9490.000000,9475.000000,9475.000000,416
2014/12/15,14:04:00,9480.000000,9490.000000,9480.000000,9485.000000,283
2014/12/15,14:05:00,9485.000000,9505.000000,9485.000000,9505.000000,160
2014/12/15,14:06:00,9500.000000,9500.000000,9495.000000,9500.000000,145
2014/12/15,14:07:00,9500.000000,9500.000000,9490.000000,9500.000000,173
2014/12/15,14:08:00,9500.000000,9510.000000,9495.000000,9510.000000,114
2014/12/15,14:09:00,9505.000000,9510.000000,9500.000000,9510.000000,332
2014/12/15,14:10:00,9505.000000,9510.000000,9495.000000,9500.000000,294
2014/12/15,14:11:00,9495.000000,9505.000000,9495.000000,9505.000000,413
2014/12/15,14:12:00,9510.000000,9530.000000,9510.000000,9530.000000,346
2014/12/15,14:13:00,9530.000000,9545.000000,9530.000000,9540.000000,1144
2014/12/15,14:14:00,9540.000000,9550.000000,9540.000000,9545.000000,381
2014/12/15,14:15:00,9545.000000,9550.000000,9540.000000,9550.000000,174
2014/12/15,14:16:00,9545.000000,9555.000000,9545.000000,9550.000000,441
2014/12/15,14:17:00,9550.000000,9550.000000,9545.000000,9550.000000,250
2014/12/15,14:18:00,9545.000000,9550.000000,9545.000000,9545.000000,117
2014/12/15,14:19:00,9545.000000,9550.000000,9540.000000,9550.000000,165
2014/12/15,14:20:00,9550.000000,9550.000000,9540.000000,9550.000000,326
2014/12/15,14:21:00,9545.000000,9550.000000,9540.000000,9550.000000,213
2014/12/15,14:22:00,9550.000000,9550.000000,9540.000000,9550.000000,220
2014/12/15,14:23:00,9545.000000,9550.000000,9540.000000,9545.000000,184
2014/12/15,14:24:00,9545.000000,9550.000000,9540.000000,9550.000000,206
2014/12/15,14:25:00,9545.000000,9555.000000,9545.000000,9555.000000,126
2014/12/15,14:26:00,9555.000000,9560.000000,9550.000000,9555.000000,141
2014/12/15,14:27:00,9550.000000,9555.000000,9545.000000,9555.000000,220
2014/12/15,14:28:00,9555.000000,9555.000000,9550.000000,9555.000000,149
2014/12/15,14:29:00,9550.000000,9580.000000,9550.000000,9580.000000,922
2014/12/15,14:30:00,9580.000000,9585.000000,9570.000000,9580.000000,828
2014/12/15,14:31:00,9585.000000,9595.000000,9580.000000,9590.000000,452
2014/12/15,14:32:00,9590.000000,9595.000000,9590.000000,9590.000000,361
2014/12/15,14:33:00,9595.000000,9605.000000,9590.000000,9600.000000,347
2014/12/15,14:34:00,9600.000000,9600.000000,9590.000000,9595.000000,479
2014/12/15,14:35:00,9590.000000,9590.000000,9585.000000,9590.000000,300
2014/12/15,14:36:00,9590.000000,9600.000000,9580.000000,9600.000000,217
2014/12/15,14:37:00,9595.000000,9610.000000,9590.000000,9605.000000,944
2014/12/15,14:38:00,9610.000000,9635.000000,9605.000000,9635.000000,1756
2014/12/15,14:39:00,9635.000000,9645.000000,9630.000000,9645.000000,489
2014/12/15,14:40:00,9640.000000,9650.000000,9640.000000,9650.000000,1030
2014/12/15,14:41:00,9650.000000,9650.000000,9640.000000,9650.000000,1098
2014/12/15,14:42:00,9645.000000,9680.000000,9645.000000,9670.000000,1653
2014/12/15,14:43:00,9675.000000,9680.000000,9665.000000,9675.000000,1756
2014/12/15,14:44:00,9675.000000,9675.000000,9665.000000,9665.000000,1381
2014/12/15,14:45:00,9665.000000,9710.000000,9665.000000,9690.000000,2446
2014/12/15,14:46:00,9690.000000,9700.000000,9685.000000,9695.000000,1010
2014/12/15,14:47:00,9695.000000,9700.000000,9690.000000,9695.000000,1950
2014/12/15,14:48:00,9695.000000,9710.000000,9695.000000,9705.000000,1134
2014/12/15,14:49:00,9705.000000,9720.000000,9705.000000,9710.000000,593
2014/12/15,14:50:00,9705.000000,9710.000000,9690.000000,9695.000000,427
2014/12/15,14:51:00,9695.000000,9695.000000,9665.000000,9670.000000,1885
2014/12/15,14:52:00,9665.000000,9670.000000,9655.000000,9665.000000,1099
2014/12/15,14:53:00,9665.000000,9680.000000,9665.000000,9675.000000,830
2014/12/15,14:54:00,9670.000000,9690.000000,9670.000000,9680.000000,957
2014/12/15,14:55:00,9680.000000,9685.000000,9660.000000,9660.000000,449
2014/12/15,14:56:00,9660.000000,9670.000000,9645.000000,9650.000000,664
2014/12/15,14:57:00,9655.000000,9675.000000,9655.000000,9675.000000,726
2014/12/15,14:58:00,9670.000000,9675.000000,9665.000000,9665.000000,621
2014/12/15,14:59:00,9670.000000,9670.000000,9665.000000,9670.000000,276
2014/12/15,15:00:00,9665.000000,9670.000000,9655.000000,9660.000000,1096
2014/12/15,15:01:00,9660.000000,9665.000000,9655.000000,9660.000000,1135
2014/12/15,15:02:00,9660.000000,9685.000000,9660.000000,9680.000000,3762
2014/12/15,15:03:00,9680.000000,9680.000000,9670.000000,9670.000000,678
2014/12/15,15:04:00,9665.000000,9675.000000,9665.000000,9670.000000,282
2014/12/15,15:05:00,9670.000000,9675.000000,9665.000000,9665.000000,557
2014/12/15,15:06:00,9665.000000,9665.000000,9655.000000,9665.000000,345
2014/12/15,15:07:00,9665.000000,9665.000000,9660.000000,9660.000000,98
2014/12/15,15:08:00,9660.000000,9670.000000,9660.000000,9665.000000,183
2014/12/15,15:09:00,9660.000000,9665.000000,9655.000000,9660.000000,150
2014/12/15,15:10:00,9665.000000,9665.000000,9660.000000,9665.000000,93
2014/12/15,15:11:00,9665.000000,9670.000000,9665.000000,9665.000000,76
2014/12/15,15:12:00,9670.000000,9675.000000,9665.000000,9670.000000,193
2014/12/15,15:13:00,9670.000000,9670.000000,9665.000000,9670.000000,116
2014/12/15,15:14:00,9670.000000,9675.000000,9670.000000,9670.000000,274
2014/12/15,15:15:00,9675.000000,9675.000000,9665.000000,9665.000000,218
2014/12/15,15:16:00,9670.000000,9690.000000,9670.000000,9680.000000,577
2014/12/15,15:17:00,9680.000000,9680.000000,9675.000000,9680.000000,31
2014/12/15,15:18:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/15,15:19:00,9680.000000,9680.000000,9680.000000,9680.000000,8
2014/12/15,15:20:00,9680.000000,9680.000000,9675.000000,9680.000000,62
2014/12/15,15:21:00,9680.000000,9680.000000,9675.000000,9675.000000,55
2014/12/15,15:22:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2014/12/15,15:23:00,9675.000000,9690.000000,9675.000000,9690.000000,111
2014/12/15,15:24:00,9685.000000,9685.000000,9680.000000,9680.000000,14
2014/12/15,15:25:00,9680.000000,9690.000000,9680.000000,9680.000000,148
2014/12/15,15:26:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,15:27:00,9680.000000,9680.000000,9675.000000,9675.000000,125
2014/12/15,15:28:00,9670.000000,9670.000000,9670.000000,9670.000000,13
2014/12/15,15:29:00,9675.000000,9675.000000,9665.000000,9665.000000,20
2014/12/15,15:30:00,9665.000000,9665.000000,9660.000000,9660.000000,102
2014/12/15,16:42:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2014/12/15,16:51:00,9695.000000,9695.000000,9690.000000,9690.000000,74
2014/12/15,16:53:00,9690.000000,9695.000000,9690.000000,9695.000000,62
2014/12/15,16:54:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/15,16:55:00,9695.000000,9695.000000,9695.000000,9695.000000,61
2014/12/15,16:57:00,9700.000000,9705.000000,9700.000000,9705.000000,12
2014/12/15,16:58:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2014/12/15,17:03:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2014/12/15,17:07:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2014/12/15,17:08:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/15,17:09:00,9705.000000,9705.000000,9705.000000,9705.000000,23
2014/12/15,17:10:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/15,17:13:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/15,17:14:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2014/12/15,17:19:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/15,17:20:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2014/12/15,17:23:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2014/12/15,17:24:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:25:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:27:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:31:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:35:00,9700.000000,9705.000000,9700.000000,9705.000000,6
2014/12/15,17:38:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:39:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2014/12/15,17:41:00,9700.000000,9705.000000,9700.000000,9705.000000,5
2014/12/15,17:43:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2014/12/15,17:46:00,9705.000000,9705.000000,9705.000000,9705.000000,17
2014/12/15,17:47:00,9705.000000,9705.000000,9700.000000,9700.000000,9
2014/12/15,17:57:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:58:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2014/12/15,17:59:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2014/12/15,18:05:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2014/12/15,18:10:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2014/12/15,18:13:00,9700.000000,9700.000000,9700.000000,9700.000000,35
2014/12/15,18:15:00,9700.000000,9700.000000,9700.000000,9700.000000,20
2014/12/15,18:16:00,9695.000000,9695.000000,9695.000000,9695.000000,29
2014/12/15,18:17:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2014/12/15,18:18:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2014/12/15,18:20:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2014/12/15,18:23:00,9695.000000,9695.000000,9690.000000,9690.000000,152
2014/12/15,18:24:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/15,18:32:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2014/12/15,18:33:00,9695.000000,9700.000000,9690.000000,9690.000000,16
2014/12/15,18:34:00,9690.000000,9695.000000,9690.000000,9695.000000,9
2014/12/15,18:35:00,9690.000000,9690.000000,9690.000000,9690.000000,98
2014/12/15,18:36:00,9690.000000,9690.000000,9690.000000,9690.000000,166
2014/12/15,18:38:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/15,18:39:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2014/12/15,18:45:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2014/12/15,18:47:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2014/12/15,18:50:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/15,18:54:00,9690.000000,9690.000000,9690.000000,9690.000000,7
2014/12/15,18:55:00,9690.000000,9695.000000,9690.000000,9695.000000,23
2014/12/15,18:56:00,9685.000000,9685.000000,9685.000000,9685.000000,16
2014/12/15,18:57:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/15,18:59:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2014/12/15,19:07:00,9680.000000,9680.000000,9680.000000,9680.000000,103
2014/12/15,19:08:00,9680.000000,9680.000000,9680.000000,9680.000000,8
2014/12/15,19:09:00,9680.000000,9680.000000,9680.000000,9680.000000,18
2014/12/15,19:19:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,19:32:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/15,19:34:00,9680.000000,9680.000000,9680.000000,9680.000000,9
2014/12/15,19:37:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,19:41:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2014/12/15,19:42:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/15,19:43:00,9680.000000,9680.000000,9680.000000,9680.000000,23
2014/12/15,19:50:00,9680.000000,9680.000000,9680.000000,9680.000000,6
2014/12/15,19:51:00,9680.000000,9680.000000,9680.000000,9680.000000,25
2014/12/15,19:52:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,19:53:00,9685.000000,9685.000000,9685.000000,9685.000000,22
2014/12/15,19:54:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/15,19:57:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2014/12/15,19:58:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/15,20:01:00,9680.000000,9680.000000,9680.000000,9680.000000,32
2014/12/15,20:02:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/15,20:13:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,20:14:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2014/12/15,20:17:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2014/12/15,20:19:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,20:20:00,9680.000000,9680.000000,9680.000000,9680.000000,18
2014/12/15,20:22:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/15,20:25:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,20:26:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,20:27:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2014/12/15,20:28:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/15,21:09:00,9680.000000,9680.000000,9680.000000,9680.000000,38
2014/12/15,21:10:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,21:21:00,9680.000000,9680.000000,9680.000000,9680.000000,14
2014/12/15,21:24:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,21:29:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,21:32:00,9685.000000,9685.000000,9680.000000,9680.000000,5
2014/12/15,21:34:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,21:35:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2014/12/15,21:36:00,9680.000000,9680.000000,9675.000000,9675.000000,26
2014/12/15,21:37:00,9680.000000,9680.000000,9680.000000,9680.000000,22
2014/12/15,21:38:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/15,21:42:00,9675.000000,9675.000000,9675.000000,9675.000000,43
2014/12/15,21:46:00,9670.000000,9670.000000,9670.000000,9670.000000,25
2014/12/15,21:47:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2014/12/15,21:48:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2014/12/15,21:50:00,9675.000000,9680.000000,9675.000000,9680.000000,5
2014/12/15,21:55:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2014/12/15,21:58:00,9675.000000,9675.000000,9675.000000,9675.000000,22
2014/12/15,21:59:00,9680.000000,9680.000000,9680.000000,9680.000000,28
2014/12/15,22:15:00,9685.000000,9685.000000,9685.000000,9685.000000,33
2014/12/15,22:16:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,22:18:00,9685.000000,9685.000000,9685.000000,9685.000000,13
2014/12/15,22:19:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2014/12/15,22:21:00,9685.000000,9685.000000,9680.000000,9680.000000,20
2014/12/15,22:22:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2014/12/15,22:31:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2014/12/15,22:34:00,9685.000000,9685.000000,9685.000000,9685.000000,9
2014/12/15,22:35:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2014/12/15,22:38:00,9685.000000,9690.000000,9685.000000,9690.000000,6
2014/12/15,22:39:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2014/12/15,22:40:00,9690.000000,9690.000000,9690.000000,9690.000000,122
2014/12/15,22:42:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2014/12/15,22:43:00,9695.000000,9695.000000,9695.000000,9695.000000,10
2014/12/15,22:46:00,9695.000000,9695.000000,9690.000000,9690.000000,181
2014/12/15,22:47:00,9690.000000,9690.000000,9690.000000,9690.000000,186
2014/12/15,22:48:00,9690.000000,9690.000000,9690.000000,9690.000000,36
2014/12/15,22:49:00,9685.000000,9685.000000,9685.000000,9685.000000,15
2014/12/15,22:50:00,9685.000000,9685.000000,9685.000000,9685.000000,505
2014/12/15,22:51:00,9685.000000,9695.000000,9685.000000,9690.000000,311
2014/12/15,22:53:00,9690.000000,9690.000000,9690.000000,9690.000000,31
2014/12/15,22:55:00,9695.000000,9695.000000,9695.000000,9695.000000,115
2014/12/15,22:56:00,9695.000000,9695.000000,9695.000000,9695.000000,371
2014/12/15,22:57:00,9695.000000,9695.000000,9695.000000,9695.000000,60
2014/12/15,22:58:00,9695.000000,9695.000000,9695.000000,9695.000000,145
2014/12/15,23:00:00,9695.000000,9695.000000,9695.000000,9695.000000,17
2014/12/15,23:01:00,9695.000000,9695.000000,9695.000000,9695.000000,185
2014/12/15,23:02:00,9695.000000,9695.000000,9695.000000,9695.000000,98
2014/12/15,23:03:00,9690.000000,9690.000000,9680.000000,9680.000000,57
2014/12/15,23:05:00,9680.000000,9680.000000,9680.000000,9680.000000,6
2014/12/15,23:06:00,9675.000000,9675.000000,9670.000000,9670.000000,9
2014/12/15,23:07:00,9675.000000,9675.000000,9675.000000,9675.000000,99
2014/12/15,23:08:00,9680.000000,9680.000000,9680.000000,9680.000000,7
2014/12/15,23:10:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,23:12:00,9675.000000,9675.000000,9670.000000,9670.000000,4
2014/12/15,23:16:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2014/12/15,23:17:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2014/12/15,23:19:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2014/12/15,23:20:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2014/12/15,23:21:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2014/12/15,23:22:00,9670.000000,9670.000000,9670.000000,9670.000000,43
2014/12/15,23:24:00,9665.000000,9665.000000,9655.000000,9655.000000,142
2014/12/15,23:25:00,9655.000000,9655.000000,9650.000000,9655.000000,43
2014/12/15,23:26:00,9655.000000,9660.000000,9655.000000,9660.000000,10
2014/12/15,23:27:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2014/12/15,23:28:00,9655.000000,9660.000000,9655.000000,9660.000000,10
2014/12/15,23:29:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2014/12/15,23:30:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2014/12/15,23:31:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2014/12/15,23:32:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2014/12/15,23:33:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2014/12/15,23:34:00,9660.000000,9660.000000,9660.000000,9660.000000,100
2014/12/15,23:35:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2014/12/15,23:36:00,9650.000000,9650.000000,9650.000000,9650.000000,7
2014/12/15,23:37:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2014/12/15,23:38:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2014/12/15,23:41:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2014/12/15,23:43:00,9650.000000,9660.000000,9650.000000,9655.000000,109
2014/12/15,23:44:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2014/12/15,23:47:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2014/12/15,23:50:00,9655.000000,9655.000000,9655.000000,9655.000000,14
2014/12/15,23:51:00,9655.000000,9655.000000,9650.000000,9650.000000,12
2014/12/15,23:52:00,9650.000000,9655.000000,9650.000000,9655.000000,54
2014/12/15,23:53:00,9660.000000,9660.000000,9660.000000,9660.000000,16
2014/12/15,23:55:00,9665.000000,9665.000000,9665.000000,9665.000000,8
2014/12/15,23:57:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2014/12/15,23:58:00,9660.000000,9660.000000,9660.000000,9660.000000,25
2014/12/16,00:02:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2014/12/16,00:03:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2014/12/16,00:04:00,9660.000000,9660.000000,9650.000000,9655.000000,68
2014/12/16,00:05:00,9655.000000,9655.000000,9650.000000,9650.000000,24
2014/12/16,00:06:00,9655.000000,9655.000000,9650.000000,9650.000000,370
2014/12/16,00:07:00,9650.000000,9650.000000,9645.000000,9645.000000,29
2014/12/16,00:08:00,9650.000000,9650.000000,9645.000000,9645.000000,29
2014/12/16,00:09:00,9650.000000,9650.000000,9645.000000,9645.000000,20
2014/12/16,00:10:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2014/12/16,00:11:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2014/12/16,00:12:00,9645.000000,9650.000000,9645.000000,9650.000000,11
2014/12/16,00:13:00,9650.000000,9650.000000,9645.000000,9645.000000,177
2014/12/16,00:15:00,9645.000000,9645.000000,9630.000000,9630.000000,716
2014/12/16,00:16:00,9625.000000,9625.000000,9615.000000,9620.000000,453
2014/12/16,00:17:00,9620.000000,9620.000000,9615.000000,9615.000000,30
2014/12/16,00:18:00,9615.000000,9630.000000,9615.000000,9630.000000,50
2014/12/16,00:19:00,9625.000000,9625.000000,9615.000000,9615.000000,48
2014/12/16,00:20:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2014/12/16,00:21:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2014/12/16,00:22:00,9620.000000,9620.000000,9620.000000,9620.000000,46
2014/12/16,00:23:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2014/12/16,00:24:00,9620.000000,9620.000000,9615.000000,9615.000000,52
2014/12/16,00:25:00,9615.000000,9620.000000,9615.000000,9620.000000,63
2014/12/16,00:26:00,9620.000000,9620.000000,9615.000000,9615.000000,44
2014/12/16,00:27:00,9615.000000,9615.000000,9615.000000,9615.000000,14
2014/12/16,00:28:00,9615.000000,9615.000000,9615.000000,9615.000000,45
2014/12/16,00:29:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2014/12/16,00:30:00,9615.000000,9615.000000,9615.000000,9615.000000,16
2014/12/16,00:31:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2014/12/16,00:32:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2014/12/16,00:34:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2014/12/16,00:36:00,9615.000000,9615.000000,9615.000000,9615.000000,135
2014/12/16,00:37:00,9610.000000,9615.000000,9605.000000,9615.000000,402
2014/12/16,00:38:00,9610.000000,9610.000000,9585.000000,9585.000000,323
2014/12/16,00:39:00,9595.000000,9595.000000,9590.000000,9590.000000,10
2014/12/16,00:40:00,9590.000000,9590.000000,9585.000000,9590.000000,36
2014/12/16,00:41:00,9595.000000,9600.000000,9580.000000,9580.000000,29
2014/12/16,00:42:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2014/12/16,00:43:00,9580.000000,9585.000000,9580.000000,9585.000000,14
2014/12/16,00:44:00,9585.000000,9585.000000,9560.000000,9560.000000,765
2014/12/16,00:45:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2014/12/16,00:46:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2014/12/16,00:47:00,9560.000000,9560.000000,9560.000000,9560.000000,16
2014/12/16,00:48:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2014/12/16,00:49:00,9565.000000,9565.000000,9560.000000,9560.000000,7
2014/12/16,00:50:00,9565.000000,9580.000000,9565.000000,9575.000000,253
2014/12/16,00:51:00,9575.000000,9575.000000,9575.000000,9575.000000,70
2014/12/16,00:52:00,9570.000000,9570.000000,9570.000000,9570.000000,30
2014/12/16,00:53:00,9565.000000,9565.000000,9565.000000,9565.000000,8
2014/12/16,00:54:00,9570.000000,9575.000000,9570.000000,9575.000000,223
2014/12/16,00:55:00,9575.000000,9575.000000,9575.000000,9575.000000,183
2014/12/16,00:56:00,9575.000000,9575.000000,9575.000000,9575.000000,73
2014/12/16,00:58:00,9575.000000,9575.000000,9575.000000,9575.000000,27
2014/12/16,00:59:00,9575.000000,9575.000000,9575.000000,9575.000000,70
2014/12/16,01:00:00,9570.000000,9570.000000,9570.000000,9570.000000,55
2014/12/16,01:01:00,9570.000000,9570.000000,9565.000000,9565.000000,27
2014/12/16,01:02:00,9570.000000,9570.000000,9570.000000,9570.000000,23
2014/12/16,01:03:00,9570.000000,9575.000000,9570.000000,9575.000000,17
2014/12/16,01:04:00,9575.000000,9575.000000,9575.000000,9575.000000,91
2014/12/16,01:05:00,9575.000000,9575.000000,9575.000000,9575.000000,247
2014/12/16,01:06:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2014/12/16,01:07:00,9575.000000,9580.000000,9575.000000,9580.000000,51
2014/12/16,01:08:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2014/12/16,01:10:00,9585.000000,9590.000000,9585.000000,9590.000000,25
2014/12/16,01:11:00,9590.000000,9605.000000,9590.000000,9605.000000,185
2014/12/16,01:12:00,9605.000000,9605.000000,9600.000000,9600.000000,26
2014/12/16,01:13:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2014/12/16,01:15:00,9595.000000,9600.000000,9595.000000,9600.000000,15
2014/12/16,01:16:00,9610.000000,9610.000000,9605.000000,9605.000000,83
2014/12/16,01:17:00,9605.000000,9605.000000,9605.000000,9605.000000,30
2014/12/16,01:19:00,9605.000000,9605.000000,9605.000000,9605.000000,17
2014/12/16,01:20:00,9605.000000,9605.000000,9600.000000,9605.000000,25
2014/12/16,01:24:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/16,01:25:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2014/12/16,01:28:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2014/12/16,01:29:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2014/12/16,01:37:00,9610.000000,9615.000000,9610.000000,9615.000000,2
2014/12/16,01:41:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/16,01:42:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/16,01:46:00,9625.000000,9625.000000,9620.000000,9620.000000,12
2014/12/16,01:48:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2014/12/16,01:50:00,9625.000000,9625.000000,9625.000000,9625.000000,25
2014/12/16,01:51:00,9620.000000,9620.000000,9620.000000,9620.000000,65
2014/12/16,01:56:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2014/12/16,01:57:00,9620.000000,9620.000000,9620.000000,9620.000000,106
2014/12/16,01:58:00,9620.000000,9625.000000,9620.000000,9625.000000,139
2014/12/16,01:59:00,9620.000000,9620.000000,9615.000000,9615.000000,231
2014/12/16,02:00:00,9620.000000,9620.000000,9620.000000,9620.000000,9
2014/12/16,05:31:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2014/12/16,09:01:00,9600.000000,9635.000000,9600.000000,9615.000000,174
2014/12/16,09:02:00,9620.000000,9620.000000,9600.000000,9605.000000,49
2014/12/16,09:03:00,9610.000000,9615.000000,9610.000000,9610.000000,141
2014/12/16,09:04:00,9610.000000,9625.000000,9610.000000,9615.000000,39
2014/12/16,09:05:00,9620.000000,9620.000000,9610.000000,9610.000000,56
2014/12/16,09:06:00,9610.000000,9610.000000,9595.000000,9600.000000,115
2014/12/16,09:07:00,9600.000000,9605.000000,9600.000000,9600.000000,5
2014/12/16,09:08:00,9605.000000,9605.000000,9595.000000,9600.000000,32
2014/12/16,09:09:00,9595.000000,9595.000000,9590.000000,9595.000000,193
2014/12/16,09:10:00,9590.000000,9595.000000,9590.000000,9595.000000,74
2014/12/16,09:11:00,9595.000000,9600.000000,9595.000000,9600.000000,73
2014/12/16,09:12:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2014/12/16,09:13:00,9595.000000,9595.000000,9595.000000,9595.000000,74
2014/12/16,09:14:00,9595.000000,9595.000000,9590.000000,9590.000000,8
2014/12/16,09:15:00,9595.000000,9610.000000,9595.000000,9595.000000,644
2014/12/16,09:16:00,9600.000000,9630.000000,9600.000000,9615.000000,681
2014/12/16,09:17:00,9615.000000,9615.000000,9595.000000,9605.000000,446
2014/12/16,09:18:00,9610.000000,9625.000000,9610.000000,9615.000000,255
2014/12/16,09:19:00,9610.000000,9620.000000,9610.000000,9620.000000,141
2014/12/16,09:20:00,9615.000000,9635.000000,9610.000000,9635.000000,240
2014/12/16,09:21:00,9630.000000,9635.000000,9620.000000,9630.000000,101
2014/12/16,09:22:00,9625.000000,9635.000000,9625.000000,9635.000000,188
2014/12/16,09:23:00,9635.000000,9640.000000,9630.000000,9630.000000,204
2014/12/16,09:24:00,9630.000000,9640.000000,9625.000000,9640.000000,216
2014/12/16,09:25:00,9640.000000,9640.000000,9625.000000,9630.000000,485
2014/12/16,09:26:00,9630.000000,9635.000000,9625.000000,9635.000000,147
2014/12/16,09:27:00,9640.000000,9655.000000,9640.000000,9650.000000,382
2014/12/16,09:28:00,9650.000000,9650.000000,9635.000000,9640.000000,402
2014/12/16,09:29:00,9640.000000,9645.000000,9630.000000,9635.000000,735
2014/12/16,09:30:00,9635.000000,9635.000000,9625.000000,9635.000000,1228
2014/12/16,09:31:00,9635.000000,9650.000000,9620.000000,9640.000000,3105
2014/12/16,09:32:00,9640.000000,9660.000000,9615.000000,9615.000000,1640
2014/12/16,09:33:00,9610.000000,9635.000000,9610.000000,9630.000000,868
2014/12/16,09:34:00,9630.000000,9630.000000,9615.000000,9620.000000,893
2014/12/16,09:35:00,9620.000000,9645.000000,9615.000000,9640.000000,462
2014/12/16,09:36:00,9640.000000,9685.000000,9640.000000,9680.000000,2213
2014/12/16,09:37:00,9680.000000,9690.000000,9675.000000,9685.000000,874
2014/12/16,09:38:00,9685.000000,9690.000000,9680.000000,9685.000000,1913
2014/12/16,09:39:00,9685.000000,9690.000000,9670.000000,9685.000000,2875
2014/12/16,09:40:00,9680.000000,9680.000000,9670.000000,9675.000000,1319
2014/12/16,09:41:00,9680.000000,9680.000000,9670.000000,9675.000000,541
2014/12/16,09:42:00,9680.000000,9720.000000,9675.000000,9720.000000,1742
2014/12/16,09:43:00,9720.000000,9725.000000,9685.000000,9710.000000,1880
2014/12/16,09:44:00,9710.000000,9715.000000,9705.000000,9705.000000,823
2014/12/16,09:45:00,9705.000000,9705.000000,9660.000000,9665.000000,1072
2014/12/16,09:46:00,9670.000000,9680.000000,9645.000000,9680.000000,1471
2014/12/16,09:47:00,9680.000000,9690.000000,9665.000000,9690.000000,477
2014/12/16,09:48:00,9685.000000,9685.000000,9660.000000,9660.000000,182
2014/12/16,09:49:00,9655.000000,9665.000000,9645.000000,9655.000000,456
2014/12/16,09:50:00,9655.000000,9680.000000,9655.000000,9665.000000,497
2014/12/16,09:51:00,9665.000000,9680.000000,9665.000000,9680.000000,508
2014/12/16,09:52:00,9680.000000,9705.000000,9680.000000,9705.000000,584
2014/12/16,09:53:00,9705.000000,9720.000000,9705.000000,9720.000000,735
2014/12/16,09:54:00,9725.000000,9735.000000,9715.000000,9715.000000,1298
2014/12/16,09:55:00,9715.000000,9715.000000,9710.000000,9715.000000,960
2014/12/16,09:56:00,9715.000000,9760.000000,9705.000000,9760.000000,1539
2014/12/16,09:57:00,9755.000000,9765.000000,9740.000000,9755.000000,1028
2014/12/16,09:58:00,9755.000000,9760.000000,9735.000000,9760.000000,1360
2014/12/16,09:59:00,9760.000000,9760.000000,9745.000000,9750.000000,2427
2014/12/16,10:00:00,9750.000000,9755.000000,9725.000000,9735.000000,1324
2014/12/16,10:01:00,9735.000000,9740.000000,9725.000000,9730.000000,800
2014/12/16,10:02:00,9730.000000,9735.000000,9720.000000,9730.000000,1062
2014/12/16,10:03:00,9730.000000,9735.000000,9715.000000,9730.000000,1041
2014/12/16,10:04:00,9730.000000,9735.000000,9710.000000,9715.000000,1358
2014/12/16,10:05:00,9720.000000,9725.000000,9715.000000,9720.000000,320
2014/12/16,10:06:00,9725.000000,9730.000000,9710.000000,9730.000000,1089
2014/12/16,10:07:00,9730.000000,9735.000000,9720.000000,9730.000000,1052
2014/12/16,10:08:00,9730.000000,9745.000000,9725.000000,9735.000000,1514
2014/12/16,10:09:00,9735.000000,9755.000000,9735.000000,9755.000000,851
2014/12/16,10:10:00,9755.000000,9760.000000,9735.000000,9750.000000,1533
2014/12/16,10:11:00,9750.000000,9750.000000,9730.000000,9730.000000,2538
2014/12/16,10:12:00,9735.000000,9760.000000,9730.000000,9755.000000,1446
2014/12/16,10:13:00,9755.000000,9795.000000,9755.000000,9790.000000,2205
2014/12/16,10:14:00,9790.000000,9800.000000,9770.000000,9795.000000,1325
2014/12/16,10:15:00,9795.000000,9795.000000,9785.000000,9790.000000,1128
2014/12/16,10:16:00,9790.000000,9795.000000,9785.000000,9785.000000,681
2014/12/16,10:17:00,9780.000000,9795.000000,9780.000000,9785.000000,797
2014/12/16,10:18:00,9790.000000,9795.000000,9780.000000,9780.000000,441
2014/12/16,10:19:00,9785.000000,9800.000000,9785.000000,9800.000000,760
2014/12/16,10:20:00,9800.000000,9800.000000,9785.000000,9795.000000,610
2014/12/16,10:21:00,9795.000000,9810.000000,9790.000000,9805.000000,558
2014/12/16,10:22:00,9805.000000,9810.000000,9800.000000,9805.000000,1141
2014/12/16,10:23:00,9810.000000,9840.000000,9810.000000,9830.000000,1809
2014/12/16,10:24:00,9830.000000,9855.000000,9820.000000,9845.000000,1921
2014/12/16,10:25:00,9845.000000,9855.000000,9835.000000,9840.000000,1267
2014/12/16,10:26:00,9845.000000,9895.000000,9845.000000,9870.000000,1735
2014/12/16,10:27:00,9875.000000,9885.000000,9860.000000,9875.000000,509
2014/12/16,10:28:00,9875.000000,9885.000000,9855.000000,9855.000000,672
2014/12/16,10:29:00,9860.000000,9865.000000,9850.000000,9865.000000,242
2014/12/16,10:30:00,9865.000000,9865.000000,9835.000000,9850.000000,1180
2014/12/16,10:31:00,9855.000000,9860.000000,9840.000000,9855.000000,363
2014/12/16,10:32:00,9860.000000,9915.000000,9860.000000,9905.000000,1629
2014/12/16,10:33:00,9910.000000,9945.000000,9905.000000,9905.000000,2354
2014/12/16,10:34:00,9900.000000,9930.000000,9885.000000,9920.000000,792
2014/12/16,10:35:00,9920.000000,9945.000000,9920.000000,9940.000000,526
2014/12/16,10:36:00,9945.000000,9950.000000,9925.000000,9940.000000,1298
2014/12/16,10:37:00,9940.000000,9945.000000,9925.000000,9925.000000,796
2014/12/16,10:38:00,9925.000000,9925.000000,9885.000000,9910.000000,1434
2014/12/16,10:39:00,9910.000000,9915.000000,9895.000000,9900.000000,397
2014/12/16,10:40:00,9895.000000,9900.000000,9880.000000,9900.000000,251
2014/12/16,10:41:00,9900.000000,9900.000000,9855.000000,9865.000000,842
2014/12/16,10:42:00,9860.000000,9860.000000,9815.000000,9815.000000,1451
2014/12/16,10:43:00,9815.000000,9845.000000,9815.000000,9835.000000,1053
2014/12/16,10:44:00,9840.000000,9875.000000,9840.000000,9870.000000,1527
2014/12/16,10:45:00,9870.000000,9875.000000,9855.000000,9855.000000,597
2014/12/16,10:46:00,9855.000000,9865.000000,9850.000000,9850.000000,764
2014/12/16,10:47:00,9850.000000,9850.000000,9825.000000,9825.000000,728
2014/12/16,10:48:00,9825.000000,9825.000000,9795.000000,9805.000000,1912
2014/12/16,10:49:00,9805.000000,9810.000000,9785.000000,9805.000000,720
2014/12/16,10:50:00,9830.000000,9830.000000,9825.000000,9830.000000,210
2014/12/16,10:51:00,9825.000000,9855.000000,9825.000000,9850.000000,1444
2014/12/16,10:52:00,9850.000000,9855.000000,9825.000000,9830.000000,706
2014/12/16,10:53:00,9830.000000,9830.000000,9800.000000,9800.000000,602
2014/12/16,10:54:00,9800.000000,9805.000000,9775.000000,9800.000000,1614
2014/12/16,10:55:00,9805.000000,9825.000000,9805.000000,9825.000000,916
2014/12/16,10:56:00,9825.000000,9830.000000,9815.000000,9825.000000,360
2014/12/16,10:57:00,9825.000000,9855.000000,9825.000000,9850.000000,758
2014/12/16,10:58:00,9850.000000,9850.000000,9840.000000,9840.000000,389
2014/12/16,10:59:00,9835.000000,9840.000000,9815.000000,9830.000000,685
2014/12/16,11:00:00,9835.000000,9840.000000,9825.000000,9825.000000,628
2014/12/16,11:01:00,9825.000000,9825.000000,9795.000000,9800.000000,878
2014/12/16,11:02:00,9805.000000,9805.000000,9775.000000,9780.000000,1041
2014/12/16,11:03:00,9785.000000,9800.000000,9780.000000,9785.000000,931
2014/12/16,11:04:00,9785.000000,9785.000000,9765.000000,9775.000000,1175
2014/12/16,11:05:00,9780.000000,9800.000000,9780.000000,9795.000000,468
2014/12/16,11:06:00,9795.000000,9805.000000,9795.000000,9795.000000,473
2014/12/16,11:07:00,9795.000000,9810.000000,9790.000000,9805.000000,350
2014/12/16,11:08:00,9805.000000,9820.000000,9805.000000,9815.000000,442
2014/12/16,11:09:00,9810.000000,9835.000000,9810.000000,9830.000000,567
2014/12/16,11:10:00,9830.000000,9830.000000,9820.000000,9830.000000,275
2014/12/16,11:11:00,9830.000000,9840.000000,9825.000000,9835.000000,712
2014/12/16,11:12:00,9835.000000,9835.000000,9815.000000,9830.000000,577
2014/12/16,11:13:00,9830.000000,9840.000000,9825.000000,9840.000000,800
2014/12/16,11:14:00,9835.000000,9835.000000,9810.000000,9825.000000,1069
2014/12/16,11:15:00,9820.000000,9830.000000,9815.000000,9815.000000,728
2014/12/16,11:16:00,9820.000000,9820.000000,9810.000000,9820.000000,963
2014/12/16,11:17:00,9820.000000,9870.000000,9820.000000,9865.000000,1669
2014/12/16,11:18:00,9870.000000,9875.000000,9865.000000,9870.000000,679
2014/12/16,11:19:00,9870.000000,9870.000000,9845.000000,9860.000000,737
2014/12/16,11:20:00,9860.000000,9860.000000,9840.000000,9845.000000,471
2014/12/16,11:21:00,9845.000000,9850.000000,9820.000000,9840.000000,391
2014/12/16,11:22:00,9840.000000,9850.000000,9830.000000,9830.000000,1388
2014/12/16,11:23:00,9835.000000,9835.000000,9800.000000,9810.000000,745
2014/12/16,11:24:00,9815.000000,9815.000000,9780.000000,9790.000000,992
2014/12/16,11:25:00,9790.000000,9795.000000,9785.000000,9795.000000,974
2014/12/16,11:26:00,9795.000000,9810.000000,9785.000000,9805.000000,928
2014/12/16,11:27:00,9800.000000,9800.000000,9765.000000,9770.000000,966
2014/12/16,11:28:00,9770.000000,9775.000000,9755.000000,9760.000000,1453
2014/12/16,11:29:00,9760.000000,9770.000000,9740.000000,9750.000000,1139
2014/12/16,11:30:00,9745.000000,9770.000000,9735.000000,9770.000000,651
2014/12/16,11:31:00,9770.000000,9775.000000,9765.000000,9765.000000,183
2014/12/16,11:32:00,9765.000000,9770.000000,9765.000000,9770.000000,23
2014/12/16,11:33:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2014/12/16,11:34:00,9765.000000,9765.000000,9760.000000,9760.000000,143
2014/12/16,11:35:00,9760.000000,9765.000000,9755.000000,9765.000000,86
2014/12/16,11:36:00,9760.000000,9765.000000,9760.000000,9760.000000,9
2014/12/16,11:37:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2014/12/16,11:38:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2014/12/16,11:39:00,9765.000000,9765.000000,9760.000000,9760.000000,17
2014/12/16,11:40:00,9760.000000,9765.000000,9755.000000,9755.000000,20
2014/12/16,11:41:00,9755.000000,9755.000000,9750.000000,9755.000000,78
2014/12/16,11:42:00,9755.000000,9755.000000,9750.000000,9755.000000,28
2014/12/16,11:43:00,9750.000000,9750.000000,9750.000000,9750.000000,126
2014/12/16,11:44:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2014/12/16,11:45:00,9755.000000,9755.000000,9750.000000,9755.000000,42
2014/12/16,11:46:00,9750.000000,9755.000000,9750.000000,9755.000000,2
2014/12/16,11:47:00,9750.000000,9755.000000,9750.000000,9755.000000,7
2014/12/16,11:48:00,9750.000000,9755.000000,9750.000000,9755.000000,5
2014/12/16,11:49:00,9755.000000,9755.000000,9750.000000,9755.000000,17
2014/12/16,11:50:00,9750.000000,9755.000000,9750.000000,9755.000000,22
2014/12/16,11:51:00,9750.000000,9750.000000,9740.000000,9740.000000,459
2014/12/16,11:52:00,9740.000000,9740.000000,9735.000000,9740.000000,138
2014/12/16,11:53:00,9740.000000,9740.000000,9740.000000,9740.000000,108
2014/12/16,11:54:00,9735.000000,9740.000000,9735.000000,9740.000000,39
2014/12/16,11:55:00,9740.000000,9740.000000,9735.000000,9740.000000,8
2014/12/16,11:56:00,9735.000000,9735.000000,9725.000000,9730.000000,845
2014/12/16,11:57:00,9730.000000,9730.000000,9725.000000,9725.000000,443
2014/12/16,11:58:00,9725.000000,9725.000000,9720.000000,9725.000000,331
2014/12/16,11:59:00,9725.000000,9725.000000,9710.000000,9715.000000,534
2014/12/16,12:00:00,9715.000000,9715.000000,9710.000000,9715.000000,159
2014/12/16,12:01:00,9720.000000,9720.000000,9720.000000,9720.000000,3
2014/12/16,12:02:00,9720.000000,9720.000000,9715.000000,9720.000000,13
2014/12/16,12:03:00,9720.000000,9725.000000,9720.000000,9725.000000,88
2014/12/16,12:04:00,9725.000000,9725.000000,9725.000000,9725.000000,15
2014/12/16,12:05:00,9725.000000,9725.000000,9725.000000,9725.000000,6
2014/12/16,12:06:00,9725.000000,9725.000000,9720.000000,9725.000000,10
2014/12/16,12:07:00,9725.000000,9725.000000,9720.000000,9725.000000,111
2014/12/16,12:08:00,9725.000000,9730.000000,9725.000000,9730.000000,10
2014/12/16,12:09:00,9730.000000,9730.000000,9730.000000,9730.000000,9
2014/12/16,12:10:00,9730.000000,9730.000000,9725.000000,9730.000000,8
2014/12/16,12:11:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2014/12/16,12:12:00,9730.000000,9730.000000,9730.000000,9730.000000,28
2014/12/16,12:13:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/16,12:14:00,9725.000000,9735.000000,9725.000000,9735.000000,222
2014/12/16,12:15:00,9730.000000,9735.000000,9730.000000,9735.000000,3
2014/12/16,12:16:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/16,12:17:00,9735.000000,9735.000000,9735.000000,9735.000000,8
2014/12/16,12:18:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2014/12/16,12:19:00,9730.000000,9735.000000,9730.000000,9735.000000,5
2014/12/16,12:20:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2014/12/16,12:21:00,9730.000000,9730.000000,9730.000000,9730.000000,7
2014/12/16,12:22:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2014/12/16,12:23:00,9735.000000,9735.000000,9730.000000,9735.000000,57
2014/12/16,12:24:00,9735.000000,9735.000000,9730.000000,9730.000000,28
2014/12/16,12:25:00,9735.000000,9735.000000,9735.000000,9735.000000,115
2014/12/16,12:26:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2014/12/16,12:27:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2014/12/16,12:28:00,9735.000000,9740.000000,9735.000000,9740.000000,5
2014/12/16,12:29:00,9735.000000,9740.000000,9735.000000,9740.000000,3
2014/12/16,12:30:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2014/12/16,12:31:00,9735.000000,9740.000000,9735.000000,9740.000000,10
2014/12/16,12:32:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/16,12:33:00,9735.000000,9740.000000,9735.000000,9740.000000,12
2014/12/16,12:34:00,9740.000000,9740.000000,9735.000000,9740.000000,7
2014/12/16,12:35:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/16,12:36:00,9740.000000,9740.000000,9735.000000,9740.000000,16
2014/12/16,12:37:00,9735.000000,9740.000000,9735.000000,9740.000000,8
2014/12/16,12:38:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/16,12:39:00,9740.000000,9740.000000,9735.000000,9740.000000,12
2014/12/16,12:40:00,9740.000000,9740.000000,9735.000000,9740.000000,9
2014/12/16,12:41:00,9735.000000,9740.000000,9735.000000,9740.000000,3
2014/12/16,12:42:00,9735.000000,9740.000000,9735.000000,9735.000000,13
2014/12/16,12:43:00,9735.000000,9740.000000,9735.000000,9740.000000,2
2014/12/16,12:44:00,9735.000000,9740.000000,9735.000000,9735.000000,117
2014/12/16,12:45:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2014/12/16,12:46:00,9730.000000,9730.000000,9725.000000,9730.000000,339
2014/12/16,12:47:00,9730.000000,9730.000000,9725.000000,9730.000000,4
2014/12/16,12:48:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2014/12/16,12:49:00,9730.000000,9735.000000,9730.000000,9735.000000,55
2014/12/16,12:50:00,9735.000000,9735.000000,9735.000000,9735.000000,4
2014/12/16,12:51:00,9730.000000,9735.000000,9730.000000,9735.000000,4
2014/12/16,12:52:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2014/12/16,12:53:00,9735.000000,9735.000000,9730.000000,9735.000000,4
2014/12/16,12:54:00,9730.000000,9735.000000,9730.000000,9735.000000,3
2014/12/16,12:55:00,9730.000000,9735.000000,9730.000000,9735.000000,6
2014/12/16,12:56:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2014/12/16,12:57:00,9735.000000,9735.000000,9730.000000,9735.000000,6
2014/12/16,12:58:00,9735.000000,9735.000000,9735.000000,9735.000000,6
2014/12/16,12:59:00,9730.000000,9735.000000,9730.000000,9735.000000,38
2014/12/16,13:00:00,9730.000000,9735.000000,9725.000000,9725.000000,133
2014/12/16,13:01:00,9725.000000,9750.000000,9715.000000,9745.000000,1684
2014/12/16,13:02:00,9750.000000,9755.000000,9745.000000,9745.000000,392
2014/12/16,13:03:00,9750.000000,9760.000000,9740.000000,9740.000000,706
2014/12/16,13:04:00,9740.000000,9755.000000,9740.000000,9740.000000,782
2014/12/16,13:05:00,9740.000000,9740.000000,9725.000000,9730.000000,1353
2014/12/16,13:06:00,9730.000000,9740.000000,9725.000000,9730.000000,896
2014/12/16,13:07:00,9730.000000,9730.000000,9715.000000,9725.000000,668
2014/12/16,13:08:00,9720.000000,9745.000000,9720.000000,9745.000000,280
2014/12/16,13:09:00,9750.000000,9760.000000,9750.000000,9750.000000,548
2014/12/16,13:10:00,9750.000000,9765.000000,9750.000000,9765.000000,578
2014/12/16,13:11:00,9760.000000,9760.000000,9750.000000,9750.000000,311
2014/12/16,13:12:00,9755.000000,9755.000000,9740.000000,9750.000000,240
2014/12/16,13:13:00,9750.000000,9765.000000,9750.000000,9760.000000,352
2014/12/16,13:14:00,9760.000000,9765.000000,9745.000000,9765.000000,525
2014/12/16,13:15:00,9765.000000,9765.000000,9725.000000,9730.000000,1003
2014/12/16,13:16:00,9725.000000,9730.000000,9715.000000,9730.000000,870
2014/12/16,13:17:00,9735.000000,9750.000000,9735.000000,9740.000000,598
2014/12/16,13:18:00,9750.000000,9760.000000,9740.000000,9745.000000,565
2014/12/16,13:19:00,9750.000000,9755.000000,9745.000000,9750.000000,239
2014/12/16,13:20:00,9755.000000,9760.000000,9745.000000,9745.000000,264
2014/12/16,13:21:00,9740.000000,9755.000000,9740.000000,9755.000000,470
2014/12/16,13:22:00,9755.000000,9770.000000,9755.000000,9770.000000,613
2014/12/16,13:23:00,9770.000000,9780.000000,9755.000000,9760.000000,789
2014/12/16,13:24:00,9760.000000,9760.000000,9750.000000,9755.000000,344
2014/12/16,13:25:00,9750.000000,9750.000000,9715.000000,9725.000000,941
2014/12/16,13:26:00,9725.000000,9730.000000,9720.000000,9725.000000,322
2014/12/16,13:27:00,9725.000000,9725.000000,9715.000000,9715.000000,534
2014/12/16,13:28:00,9715.000000,9745.000000,9715.000000,9740.000000,850
2014/12/16,13:29:00,9745.000000,9750.000000,9730.000000,9740.000000,710
2014/12/16,13:30:00,9745.000000,9755.000000,9745.000000,9755.000000,446
2014/12/16,13:31:00,9755.000000,9760.000000,9750.000000,9755.000000,292
2014/12/16,13:32:00,9755.000000,9755.000000,9745.000000,9745.000000,341
2014/12/16,13:33:00,9745.000000,9750.000000,9740.000000,9745.000000,179
2014/12/16,13:34:00,9745.000000,9750.000000,9730.000000,9740.000000,376
2014/12/16,13:35:00,9740.000000,9765.000000,9740.000000,9760.000000,599
2014/12/16,13:36:00,9765.000000,9765.000000,9755.000000,9760.000000,301
2014/12/16,13:37:00,9755.000000,9755.000000,9745.000000,9755.000000,243
2014/12/16,13:38:00,9755.000000,9775.000000,9750.000000,9770.000000,524
2014/12/16,13:39:00,9770.000000,9780.000000,9765.000000,9765.000000,685
2014/12/16,13:40:00,9765.000000,9765.000000,9735.000000,9740.000000,2056
2014/12/16,13:41:00,9740.000000,9750.000000,9735.000000,9750.000000,671
2014/12/16,13:42:00,9750.000000,9760.000000,9745.000000,9760.000000,661
2014/12/16,13:43:00,9755.000000,9765.000000,9750.000000,9765.000000,318
2014/12/16,13:44:00,9765.000000,9775.000000,9755.000000,9775.000000,336
2014/12/16,13:45:00,9770.000000,9775.000000,9765.000000,9775.000000,281
2014/12/16,13:46:00,9775.000000,9780.000000,9750.000000,9760.000000,616
2014/12/16,13:47:00,9765.000000,9765.000000,9750.000000,9760.000000,768
2014/12/16,13:48:00,9755.000000,9760.000000,9755.000000,9755.000000,276
2014/12/16,13:49:00,9760.000000,9770.000000,9760.000000,9770.000000,749
2014/12/16,13:50:00,9775.000000,9785.000000,9765.000000,9780.000000,394
2014/12/16,13:51:00,9780.000000,9790.000000,9780.000000,9785.000000,334
2014/12/16,13:52:00,9785.000000,9785.000000,9750.000000,9750.000000,940
2014/12/16,13:53:00,9750.000000,9765.000000,9750.000000,9765.000000,472
2014/12/16,13:54:00,9765.000000,9770.000000,9765.000000,9770.000000,174
2014/12/16,13:55:00,9770.000000,9775.000000,9765.000000,9770.000000,212
2014/12/16,13:56:00,9765.000000,9780.000000,9765.000000,9780.000000,412
2014/12/16,13:57:00,9775.000000,9785.000000,9775.000000,9785.000000,722
2014/12/16,13:58:00,9785.000000,9800.000000,9775.000000,9775.000000,837
2014/12/16,13:59:00,9780.000000,9790.000000,9780.000000,9790.000000,416
2014/12/16,14:00:00,9785.000000,9795.000000,9785.000000,9795.000000,730
2014/12/16,14:01:00,9795.000000,9795.000000,9780.000000,9785.000000,452
2014/12/16,14:02:00,9780.000000,9785.000000,9775.000000,9780.000000,729
2014/12/16,14:03:00,9780.000000,9780.000000,9770.000000,9770.000000,505
2014/12/16,14:04:00,9770.000000,9790.000000,9770.000000,9790.000000,728
2014/12/16,14:05:00,9790.000000,9795.000000,9780.000000,9785.000000,389
2014/12/16,14:06:00,9785.000000,9785.000000,9770.000000,9780.000000,463
2014/12/16,14:07:00,9785.000000,9785.000000,9770.000000,9770.000000,582
2014/12/16,14:08:00,9775.000000,9795.000000,9775.000000,9795.000000,210
2014/12/16,14:09:00,9795.000000,9825.000000,9795.000000,9825.000000,992
2014/12/16,14:10:00,9820.000000,9845.000000,9815.000000,9845.000000,676
2014/12/16,14:11:00,9845.000000,9850.000000,9840.000000,9845.000000,510
2014/12/16,14:12:00,9845.000000,9845.000000,9835.000000,9840.000000,762
2014/12/16,14:13:00,9840.000000,9845.000000,9835.000000,9835.000000,394
2014/12/16,14:14:00,9835.000000,9845.000000,9830.000000,9840.000000,940
2014/12/16,14:15:00,9840.000000,9840.000000,9830.000000,9830.000000,458
2014/12/16,14:16:00,9830.000000,9850.000000,9830.000000,9845.000000,415
2014/12/16,14:17:00,9845.000000,9860.000000,9845.000000,9855.000000,535
2014/12/16,14:18:00,9855.000000,9865.000000,9855.000000,9865.000000,416
2014/12/16,14:19:00,9865.000000,9885.000000,9865.000000,9885.000000,536
2014/12/16,14:20:00,9885.000000,9890.000000,9880.000000,9885.000000,1559
2014/12/16,14:21:00,9885.000000,9885.000000,9875.000000,9885.000000,558
2014/12/16,14:22:00,9880.000000,9890.000000,9860.000000,9860.000000,1323
2014/12/16,14:23:00,9860.000000,9875.000000,9860.000000,9870.000000,473
2014/12/16,14:24:00,9870.000000,9875.000000,9865.000000,9870.000000,484
2014/12/16,14:25:00,9870.000000,9875.000000,9870.000000,9870.000000,374
2014/12/16,14:26:00,9870.000000,9885.000000,9870.000000,9880.000000,332
2014/12/16,14:27:00,9880.000000,9880.000000,9850.000000,9850.000000,731
2014/12/16,14:28:00,9850.000000,9850.000000,9835.000000,9845.000000,634
2014/12/16,14:29:00,9840.000000,9845.000000,9840.000000,9845.000000,355
2014/12/16,14:30:00,9850.000000,9865.000000,9850.000000,9865.000000,498
2014/12/16,14:31:00,9865.000000,9865.000000,9860.000000,9865.000000,226
2014/12/16,14:32:00,9865.000000,9865.000000,9850.000000,9865.000000,687
2014/12/16,14:33:00,9870.000000,9895.000000,9870.000000,9885.000000,436
2014/12/16,14:34:00,9885.000000,9895.000000,9880.000000,9885.000000,499
2014/12/16,14:35:00,9885.000000,9895.000000,9880.000000,9890.000000,454
2014/12/16,14:36:00,9885.000000,9895.000000,9885.000000,9890.000000,342
2014/12/16,14:37:00,9895.000000,9895.000000,9885.000000,9885.000000,358
2014/12/16,14:38:00,9890.000000,9895.000000,9885.000000,9895.000000,232
2014/12/16,14:39:00,9895.000000,9910.000000,9895.000000,9910.000000,817
2014/12/16,14:40:00,9910.000000,9910.000000,9900.000000,9910.000000,1383
2014/12/16,14:41:00,9910.000000,9910.000000,9900.000000,9905.000000,335
2014/12/16,14:42:00,9905.000000,9910.000000,9900.000000,9910.000000,343
2014/12/16,14:43:00,9910.000000,9930.000000,9910.000000,9925.000000,853
2014/12/16,14:44:00,9920.000000,9930.000000,9915.000000,9930.000000,812
2014/12/16,14:45:00,9935.000000,9935.000000,9925.000000,9930.000000,1016
2014/12/16,14:46:00,9930.000000,9940.000000,9925.000000,9935.000000,634
2014/12/16,14:47:00,9935.000000,9950.000000,9935.000000,9950.000000,615
2014/12/16,14:48:00,9945.000000,9965.000000,9945.000000,9960.000000,1520
2014/12/16,14:49:00,9960.000000,9960.000000,9950.000000,9955.000000,1296
2014/12/16,14:50:00,9955.000000,9965.000000,9955.000000,9965.000000,772
2014/12/16,14:51:00,9970.000000,9975.000000,9955.000000,9960.000000,1611
2014/12/16,14:52:00,9960.000000,9960.000000,9935.000000,9940.000000,514
2014/12/16,14:53:00,9945.000000,9960.000000,9945.000000,9960.000000,680
2014/12/16,14:54:00,9960.000000,9960.000000,9940.000000,9960.000000,703
2014/12/16,14:55:00,9960.000000,9970.000000,9960.000000,9965.000000,944
2014/12/16,14:56:00,9965.000000,9975.000000,9960.000000,9975.000000,476
2014/12/16,14:57:00,9975.000000,9985.000000,9975.000000,9985.000000,1053
2014/12/16,14:58:00,9980.000000,9990.000000,9980.000000,9990.000000,315
2014/12/16,14:59:00,9990.000000,9990.000000,9980.000000,9985.000000,315
2014/12/16,15:00:00,9980.000000,9995.000000,9980.000000,9995.000000,566
2014/12/16,15:01:00,9995.000000,10005.000000,9985.000000,9990.000000,1458
2014/12/16,15:02:00,9985.000000,9985.000000,9970.000000,9980.000000,761
2014/12/16,15:03:00,9980.000000,9980.000000,9965.000000,9980.000000,1196
2014/12/16,15:04:00,9980.000000,9980.000000,9970.000000,9975.000000,1198
2014/12/16,15:05:00,9975.000000,9975.000000,9965.000000,9975.000000,549
2014/12/16,15:06:00,9980.000000,9980.000000,9965.000000,9965.000000,1259
2014/12/16,15:07:00,9970.000000,9980.000000,9965.000000,9975.000000,892
2014/12/16,15:08:00,9970.000000,9970.000000,9960.000000,9965.000000,631
2014/12/16,15:09:00,9965.000000,9970.000000,9965.000000,9970.000000,615
2014/12/16,15:10:00,9965.000000,9980.000000,9965.000000,9970.000000,435
2014/12/16,15:11:00,9975.000000,9980.000000,9975.000000,9975.000000,140
2014/12/16,15:12:00,9975.000000,9985.000000,9970.000000,9980.000000,648
2014/12/16,15:13:00,9980.000000,9995.000000,9980.000000,9995.000000,675
2014/12/16,15:14:00,9995.000000,10005.000000,9995.000000,10000.000000,563
2014/12/16,15:15:00,10000.000000,10000.000000,9985.000000,9985.000000,410
2014/12/16,15:16:00,9985.000000,9990.000000,9980.000000,9980.000000,294
2014/12/16,15:17:00,9980.000000,9980.000000,9975.000000,9975.000000,73
2014/12/16,15:18:00,9975.000000,9975.000000,9975.000000,9975.000000,53
2014/12/16,15:19:00,9975.000000,9975.000000,9975.000000,9975.000000,57
2014/12/16,15:20:00,9975.000000,9980.000000,9975.000000,9975.000000,95
2014/12/16,15:21:00,9975.000000,9980.000000,9975.000000,9980.000000,37
2014/12/16,15:22:00,9985.000000,9985.000000,9985.000000,9985.000000,21
2014/12/16,15:23:00,9985.000000,9985.000000,9985.000000,9985.000000,52
2014/12/16,15:24:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2014/12/16,15:25:00,9990.000000,9990.000000,9985.000000,9985.000000,20
2014/12/16,15:26:00,9990.000000,9995.000000,9985.000000,9995.000000,32
2014/12/16,15:27:00,9995.000000,9995.000000,9990.000000,9990.000000,36
2014/12/16,15:28:00,9990.000000,9995.000000,9990.000000,9995.000000,4
2014/12/16,15:29:00,9990.000000,9995.000000,9990.000000,9995.000000,31
2014/12/16,15:30:00,9995.000000,9995.000000,9990.000000,9990.000000,4
2014/12/16,16:40:00,10070.000000,10080.000000,10070.000000,10080.000000,45
2014/12/16,16:41:00,10065.000000,10070.000000,10040.000000,10040.000000,328
2014/12/16,16:42:00,10040.000000,10040.000000,10035.000000,10035.000000,196
2014/12/16,16:43:00,10030.000000,10030.000000,10020.000000,10020.000000,237
2014/12/16,16:44:00,10025.000000,10030.000000,10025.000000,10025.000000,59
2014/12/16,16:45:00,10025.000000,10030.000000,10025.000000,10030.000000,36
2014/12/16,16:46:00,10040.000000,10045.000000,10040.000000,10045.000000,75
2014/12/16,16:47:00,10040.000000,10040.000000,10035.000000,10040.000000,54
2014/12/16,16:48:00,10045.000000,10045.000000,10040.000000,10040.000000,120
2014/12/16,16:49:00,10040.000000,10050.000000,10040.000000,10050.000000,2
2014/12/16,16:50:00,10045.000000,10045.000000,10035.000000,10040.000000,99
2014/12/16,16:52:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2014/12/16,16:53:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2014/12/16,16:54:00,10040.000000,10040.000000,10040.000000,10040.000000,50
2014/12/16,16:55:00,10035.000000,10035.000000,10035.000000,10035.000000,61
2014/12/16,16:56:00,10035.000000,10035.000000,10035.000000,10035.000000,42
2014/12/16,16:57:00,10035.000000,10035.000000,10030.000000,10030.000000,121
2014/12/16,16:58:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2014/12/16,16:59:00,10030.000000,10030.000000,10030.000000,10030.000000,4
2014/12/16,17:00:00,10030.000000,10030.000000,10030.000000,10030.000000,22
2014/12/16,17:01:00,10035.000000,10035.000000,10035.000000,10035.000000,34
2014/12/16,17:03:00,10035.000000,10035.000000,10035.000000,10035.000000,5
2014/12/16,17:04:00,10035.000000,10035.000000,10015.000000,10015.000000,324
2014/12/16,17:05:00,10020.000000,10025.000000,10020.000000,10025.000000,61
2014/12/16,17:06:00,10025.000000,10030.000000,10025.000000,10030.000000,25
2014/12/16,17:07:00,10030.000000,10030.000000,10030.000000,10030.000000,8
2014/12/16,17:08:00,10030.000000,10035.000000,10030.000000,10030.000000,28
2014/12/16,17:09:00,10035.000000,10040.000000,10035.000000,10040.000000,10
2014/12/16,17:10:00,10040.000000,10045.000000,10040.000000,10045.000000,26
2014/12/16,17:11:00,10045.000000,10060.000000,10040.000000,10060.000000,271
2014/12/16,17:12:00,10065.000000,10065.000000,10065.000000,10065.000000,52
2014/12/16,17:13:00,10070.000000,10090.000000,10070.000000,10090.000000,392
2014/12/16,17:14:00,10090.000000,10105.000000,10090.000000,10105.000000,236
2014/12/16,17:15:00,10110.000000,10110.000000,10105.000000,10105.000000,55
2014/12/16,17:16:00,10110.000000,10110.000000,10105.000000,10110.000000,39
2014/12/16,17:17:00,10110.000000,10115.000000,10105.000000,10115.000000,604
2014/12/16,17:18:00,10115.000000,10120.000000,10110.000000,10120.000000,278
2014/12/16,17:19:00,10120.000000,10125.000000,10115.000000,10125.000000,25
2014/12/16,17:20:00,10125.000000,10125.000000,10120.000000,10125.000000,26
2014/12/16,17:21:00,10125.000000,10130.000000,10125.000000,10130.000000,50
2014/12/16,17:22:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2014/12/16,17:23:00,10130.000000,10130.000000,10125.000000,10125.000000,131
2014/12/16,17:24:00,10130.000000,10140.000000,10130.000000,10140.000000,328
2014/12/16,17:25:00,10140.000000,10140.000000,10135.000000,10140.000000,203
2014/12/16,17:26:00,10140.000000,10145.000000,10140.000000,10140.000000,20
2014/12/16,17:27:00,10140.000000,10140.000000,10135.000000,10135.000000,131
2014/12/16,17:28:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2014/12/16,17:29:00,10135.000000,10140.000000,10135.000000,10140.000000,3
2014/12/16,17:30:00,10140.000000,10140.000000,10135.000000,10135.000000,67
2014/12/16,17:31:00,10135.000000,10140.000000,10135.000000,10140.000000,28
2014/12/16,17:32:00,10140.000000,10145.000000,10140.000000,10145.000000,11
2014/12/16,17:33:00,10140.000000,10140.000000,10140.000000,10140.000000,11
2014/12/16,17:34:00,10145.000000,10145.000000,10145.000000,10145.000000,54
2014/12/16,17:35:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2014/12/16,17:36:00,10150.000000,10150.000000,10150.000000,10150.000000,18
2014/12/16,17:37:00,10150.000000,10150.000000,10145.000000,10150.000000,86
2014/12/16,17:38:00,10145.000000,10145.000000,10145.000000,10145.000000,15
2014/12/16,17:39:00,10140.000000,10150.000000,10140.000000,10150.000000,84
2014/12/16,17:40:00,10145.000000,10145.000000,10130.000000,10135.000000,60
2014/12/16,17:41:00,10135.000000,10135.000000,10135.000000,10135.000000,12
2014/12/16,17:43:00,10140.000000,10140.000000,10140.000000,10140.000000,23
2014/12/16,17:44:00,10140.000000,10140.000000,10140.000000,10140.000000,21
2014/12/16,17:45:00,10140.000000,10145.000000,10140.000000,10145.000000,28
2014/12/16,17:46:00,10145.000000,10145.000000,10145.000000,10145.000000,7
2014/12/16,17:47:00,10140.000000,10140.000000,10140.000000,10140.000000,20
2014/12/16,17:48:00,10140.000000,10145.000000,10140.000000,10140.000000,113
2014/12/16,17:49:00,10140.000000,10145.000000,10140.000000,10145.000000,73
2014/12/16,17:51:00,10150.000000,10150.000000,10145.000000,10145.000000,13
2014/12/16,17:52:00,10140.000000,10140.000000,10140.000000,10140.000000,13
2014/12/16,17:55:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/16,17:56:00,10140.000000,10145.000000,10140.000000,10145.000000,4
2014/12/16,17:57:00,10145.000000,10145.000000,10145.000000,10145.000000,112
2014/12/16,17:58:00,10145.000000,10145.000000,10145.000000,10145.000000,44
2014/12/16,17:59:00,10145.000000,10145.000000,10145.000000,10145.000000,34
2014/12/16,18:00:00,10145.000000,10145.000000,10145.000000,10145.000000,405
2014/12/16,18:01:00,10145.000000,10145.000000,10145.000000,10145.000000,147
2014/12/16,18:02:00,10145.000000,10150.000000,10145.000000,10145.000000,26
2014/12/16,18:03:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2014/12/16,18:04:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2014/12/16,18:05:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2014/12/16,18:06:00,10150.000000,10150.000000,10145.000000,10145.000000,4
2014/12/16,18:08:00,10145.000000,10150.000000,10145.000000,10150.000000,12
2014/12/16,18:10:00,10150.000000,10150.000000,10150.000000,10150.000000,3
2014/12/16,18:12:00,10150.000000,10150.000000,10150.000000,10150.000000,13
2014/12/16,18:13:00,10145.000000,10150.000000,10145.000000,10150.000000,32
2014/12/16,18:14:00,10150.000000,10150.000000,10140.000000,10140.000000,89
2014/12/16,18:15:00,10140.000000,10140.000000,10135.000000,10135.000000,25
2014/12/16,18:16:00,10140.000000,10140.000000,10140.000000,10140.000000,34
2014/12/16,18:19:00,10135.000000,10135.000000,10135.000000,10135.000000,21
2014/12/16,18:20:00,10130.000000,10130.000000,10125.000000,10125.000000,31
2014/12/16,18:21:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2014/12/16,18:22:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2014/12/16,18:23:00,10120.000000,10120.000000,10120.000000,10120.000000,107
2014/12/16,18:24:00,10120.000000,10120.000000,10115.000000,10115.000000,11
2014/12/16,18:25:00,10115.000000,10120.000000,10115.000000,10115.000000,126
2014/12/16,18:26:00,10110.000000,10115.000000,10110.000000,10110.000000,13
2014/12/16,18:27:00,10110.000000,10115.000000,10110.000000,10115.000000,71
2014/12/16,18:28:00,10115.000000,10120.000000,10115.000000,10120.000000,22
2014/12/16,18:29:00,10120.000000,10120.000000,10120.000000,10120.000000,131
2014/12/16,18:30:00,10120.000000,10120.000000,10120.000000,10120.000000,78
2014/12/16,18:31:00,10120.000000,10120.000000,10120.000000,10120.000000,43
2014/12/16,18:32:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/16,18:35:00,10125.000000,10125.000000,10125.000000,10125.000000,5
2014/12/16,18:36:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2014/12/16,18:37:00,10125.000000,10125.000000,10125.000000,10125.000000,16
2014/12/16,18:38:00,10125.000000,10125.000000,10125.000000,10125.000000,24
2014/12/16,18:39:00,10125.000000,10130.000000,10125.000000,10130.000000,50
2014/12/16,18:40:00,10125.000000,10125.000000,10115.000000,10120.000000,199
2014/12/16,18:41:00,10120.000000,10125.000000,10115.000000,10120.000000,211
2014/12/16,18:42:00,10120.000000,10120.000000,10115.000000,10115.000000,254
2014/12/16,18:43:00,10110.000000,10110.000000,10110.000000,10110.000000,3
2014/12/16,18:44:00,10115.000000,10115.000000,10115.000000,10115.000000,201
2014/12/16,18:45:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/16,18:47:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2014/12/16,18:48:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/16,18:49:00,10115.000000,10115.000000,10115.000000,10115.000000,21
2014/12/16,18:50:00,10115.000000,10125.000000,10110.000000,10115.000000,39
2014/12/16,18:54:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2014/12/16,18:55:00,10110.000000,10115.000000,10110.000000,10115.000000,2
2014/12/16,18:59:00,10115.000000,10115.000000,10110.000000,10110.000000,2
2014/12/16,19:01:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2014/12/16,19:03:00,10115.000000,10115.000000,10115.000000,10115.000000,38
2014/12/16,19:04:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2014/12/16,19:06:00,10115.000000,10115.000000,10110.000000,10110.000000,8
2014/12/16,19:07:00,10110.000000,10110.000000,10110.000000,10110.000000,8
2014/12/16,19:08:00,10105.000000,10105.000000,10095.000000,10095.000000,78
2014/12/16,19:09:00,10095.000000,10095.000000,10090.000000,10095.000000,63
2014/12/16,19:11:00,10090.000000,10090.000000,10090.000000,10090.000000,244
2014/12/16,19:12:00,10085.000000,10085.000000,10085.000000,10085.000000,13
2014/12/16,19:13:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2014/12/16,19:14:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,19:15:00,10085.000000,10090.000000,10085.000000,10085.000000,15
2014/12/16,19:17:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2014/12/16,19:18:00,10090.000000,10095.000000,10090.000000,10090.000000,22
2014/12/16,19:19:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2014/12/16,19:20:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2014/12/16,19:21:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/16,19:22:00,10085.000000,10085.000000,10085.000000,10085.000000,4
2014/12/16,19:23:00,10085.000000,10085.000000,10085.000000,10085.000000,4
2014/12/16,19:24:00,10085.000000,10085.000000,10085.000000,10085.000000,36
2014/12/16,19:25:00,10085.000000,10085.000000,10080.000000,10085.000000,11
2014/12/16,19:26:00,10080.000000,10085.000000,10070.000000,10080.000000,151
2014/12/16,19:27:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2014/12/16,19:32:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/16,19:35:00,10085.000000,10085.000000,10085.000000,10085.000000,6
2014/12/16,19:36:00,10085.000000,10090.000000,10085.000000,10090.000000,7
2014/12/16,19:39:00,10085.000000,10085.000000,10085.000000,10085.000000,8
2014/12/16,19:40:00,10080.000000,10080.000000,10080.000000,10080.000000,11
2014/12/16,19:41:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,19:43:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,19:44:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/16,19:45:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2014/12/16,19:46:00,10080.000000,10080.000000,10070.000000,10070.000000,310
2014/12/16,19:47:00,10070.000000,10070.000000,10065.000000,10065.000000,38
2014/12/16,19:48:00,10065.000000,10065.000000,10060.000000,10060.000000,63
2014/12/16,19:49:00,10055.000000,10060.000000,10050.000000,10055.000000,56
2014/12/16,19:50:00,10055.000000,10060.000000,10045.000000,10050.000000,229
2014/12/16,19:52:00,10050.000000,10050.000000,10050.000000,10050.000000,4
2014/12/16,19:53:00,10050.000000,10050.000000,10040.000000,10040.000000,127
2014/12/16,19:54:00,10040.000000,10045.000000,10040.000000,10045.000000,15
2014/12/16,19:55:00,10045.000000,10045.000000,10045.000000,10045.000000,20
2014/12/16,19:56:00,10045.000000,10045.000000,10045.000000,10045.000000,31
2014/12/16,19:57:00,10045.000000,10050.000000,10045.000000,10045.000000,11
2014/12/16,19:58:00,10045.000000,10050.000000,10040.000000,10050.000000,60
2014/12/16,19:59:00,10050.000000,10050.000000,10045.000000,10045.000000,6
2014/12/16,20:00:00,10050.000000,10050.000000,10050.000000,10050.000000,125
2014/12/16,20:01:00,10050.000000,10050.000000,10050.000000,10050.000000,51
2014/12/16,20:02:00,10050.000000,10055.000000,10050.000000,10055.000000,2
2014/12/16,20:05:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2014/12/16,20:07:00,10050.000000,10055.000000,10050.000000,10055.000000,15
2014/12/16,20:08:00,10055.000000,10055.000000,10050.000000,10050.000000,49
2014/12/16,20:11:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2014/12/16,20:13:00,10040.000000,10040.000000,10040.000000,10040.000000,5
2014/12/16,20:14:00,10040.000000,10040.000000,10040.000000,10040.000000,9
2014/12/16,20:15:00,10040.000000,10040.000000,10035.000000,10040.000000,19
2014/12/16,20:16:00,10040.000000,10045.000000,10040.000000,10045.000000,107
2014/12/16,20:17:00,10045.000000,10055.000000,10045.000000,10055.000000,65
2014/12/16,20:18:00,10050.000000,10055.000000,10050.000000,10055.000000,30
2014/12/16,20:19:00,10045.000000,10050.000000,10040.000000,10040.000000,170
2014/12/16,20:20:00,10040.000000,10040.000000,10035.000000,10040.000000,202
2014/12/16,20:21:00,10040.000000,10045.000000,10040.000000,10040.000000,45
2014/12/16,20:22:00,10035.000000,10045.000000,10025.000000,10045.000000,326
2014/12/16,20:23:00,10030.000000,10030.000000,10020.000000,10025.000000,246
2014/12/16,20:24:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2014/12/16,20:25:00,10015.000000,10015.000000,10010.000000,10015.000000,101
2014/12/16,20:26:00,10010.000000,10015.000000,10010.000000,10015.000000,104
2014/12/16,20:27:00,10010.000000,10020.000000,10010.000000,10010.000000,96
2014/12/16,20:28:00,10010.000000,10020.000000,10010.000000,10015.000000,60
2014/12/16,20:29:00,10010.000000,10010.000000,10005.000000,10005.000000,66
2014/12/16,20:30:00,10010.000000,10010.000000,10005.000000,10005.000000,66
2014/12/16,20:31:00,10010.000000,10010.000000,10005.000000,10005.000000,17
2014/12/16,20:32:00,10010.000000,10010.000000,10010.000000,10010.000000,3
2014/12/16,20:33:00,10010.000000,10010.000000,10005.000000,10005.000000,192
2014/12/16,20:34:00,10010.000000,10010.000000,10010.000000,10010.000000,3
2014/12/16,20:35:00,10005.000000,10010.000000,10005.000000,10005.000000,64
2014/12/16,20:36:00,10005.000000,10010.000000,10005.000000,10010.000000,34
2014/12/16,20:38:00,10010.000000,10010.000000,10000.000000,10005.000000,148
2014/12/16,20:39:00,10000.000000,10005.000000,10000.000000,10005.000000,33
2014/12/16,20:40:00,10005.000000,10005.000000,10000.000000,10000.000000,66
2014/12/16,20:41:00,10005.000000,10010.000000,10005.000000,10010.000000,119
2014/12/16,20:42:00,10015.000000,10015.000000,10010.000000,10010.000000,37
2014/12/16,20:43:00,10005.000000,10010.000000,10005.000000,10010.000000,67
2014/12/16,20:44:00,10010.000000,10010.000000,10010.000000,10010.000000,5
2014/12/16,20:45:00,10010.000000,10010.000000,10005.000000,10005.000000,85
2014/12/16,20:52:00,10005.000000,10015.000000,10000.000000,10005.000000,367
2014/12/16,20:53:00,10000.000000,10005.000000,10000.000000,10005.000000,77
2014/12/16,20:54:00,10000.000000,10000.000000,9995.000000,9995.000000,11
2014/12/16,20:55:00,10000.000000,10005.000000,10000.000000,10005.000000,193
2014/12/16,20:56:00,10005.000000,10010.000000,10005.000000,10010.000000,17
2014/12/16,20:57:00,10005.000000,10005.000000,10005.000000,10005.000000,4
2014/12/16,20:58:00,10000.000000,10010.000000,10000.000000,10000.000000,125
2014/12/16,20:59:00,9995.000000,9995.000000,9995.000000,9995.000000,2
2014/12/16,21:00:00,9995.000000,10020.000000,9995.000000,10020.000000,323
2014/12/16,21:01:00,10015.000000,10015.000000,10010.000000,10010.000000,184
2014/12/16,21:02:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2014/12/16,21:03:00,10010.000000,10015.000000,10010.000000,10015.000000,48
2014/12/16,21:04:00,10020.000000,10025.000000,10015.000000,10015.000000,56
2014/12/16,21:05:00,10015.000000,10015.000000,10010.000000,10010.000000,75
2014/12/16,21:06:00,10005.000000,10010.000000,10000.000000,10000.000000,14
2014/12/16,21:08:00,10010.000000,10010.000000,10010.000000,10010.000000,15
2014/12/16,21:09:00,10010.000000,10010.000000,10005.000000,10005.000000,28
2014/12/16,21:10:00,10005.000000,10005.000000,10000.000000,10005.000000,95
2014/12/16,21:11:00,10000.000000,10000.000000,9995.000000,9995.000000,92
2014/12/16,21:12:00,9995.000000,10000.000000,9995.000000,10000.000000,28
2014/12/16,21:14:00,9995.000000,9995.000000,9995.000000,9995.000000,80
2014/12/16,21:15:00,9995.000000,9995.000000,9995.000000,9995.000000,35
2014/12/16,21:16:00,9995.000000,10000.000000,9990.000000,9995.000000,110
2014/12/16,21:17:00,9995.000000,9995.000000,9995.000000,9995.000000,7
2014/12/16,21:18:00,9995.000000,9995.000000,9990.000000,9995.000000,26
2014/12/16,21:19:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2014/12/16,21:20:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2014/12/16,21:21:00,9995.000000,10000.000000,9995.000000,10000.000000,116
2014/12/16,21:22:00,10000.000000,10000.000000,10000.000000,10000.000000,30
2014/12/16,21:23:00,10000.000000,10005.000000,10000.000000,10005.000000,139
2014/12/16,21:24:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2014/12/16,21:25:00,10010.000000,10010.000000,10010.000000,10010.000000,12
2014/12/16,21:26:00,10010.000000,10015.000000,10010.000000,10010.000000,128
2014/12/16,21:28:00,10010.000000,10015.000000,10010.000000,10010.000000,83
2014/12/16,21:29:00,10010.000000,10015.000000,10010.000000,10015.000000,5
2014/12/16,21:31:00,10015.000000,10015.000000,10005.000000,10005.000000,27
2014/12/16,21:32:00,10015.000000,10020.000000,10005.000000,10020.000000,22
2014/12/16,21:33:00,10005.000000,10020.000000,10005.000000,10020.000000,4
2014/12/16,21:34:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2014/12/16,21:35:00,10005.000000,10020.000000,10005.000000,10010.000000,19
2014/12/16,21:37:00,10010.000000,10010.000000,10005.000000,10005.000000,6
2014/12/16,21:38:00,10005.000000,10005.000000,9995.000000,10000.000000,107
2014/12/16,21:39:00,10005.000000,10010.000000,10005.000000,10005.000000,21
2014/12/16,21:41:00,10000.000000,10000.000000,10000.000000,10000.000000,105
2014/12/16,21:42:00,9995.000000,9995.000000,9990.000000,9990.000000,142
2014/12/16,21:43:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2014/12/16,21:44:00,9995.000000,10000.000000,9990.000000,9990.000000,63
2014/12/16,21:45:00,9990.000000,10000.000000,9990.000000,9990.000000,30
2014/12/16,21:46:00,9990.000000,9990.000000,9990.000000,9990.000000,28
2014/12/16,21:47:00,9995.000000,9995.000000,9985.000000,9990.000000,66
2014/12/16,21:48:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2014/12/16,21:49:00,10000.000000,10010.000000,10000.000000,10010.000000,78
2014/12/16,21:51:00,9995.000000,10000.000000,9995.000000,10000.000000,30
2014/12/16,21:52:00,9995.000000,9995.000000,9995.000000,9995.000000,2
2014/12/16,21:53:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2014/12/16,21:54:00,10000.000000,10000.000000,9990.000000,9990.000000,35
2014/12/16,21:55:00,10000.000000,10000.000000,10000.000000,10000.000000,14
2014/12/16,21:56:00,10000.000000,10000.000000,10000.000000,10000.000000,13
2014/12/16,21:58:00,10000.000000,10000.000000,10000.000000,10000.000000,165
2014/12/16,21:59:00,10000.000000,10020.000000,10000.000000,10020.000000,60
2014/12/16,22:00:00,10010.000000,10010.000000,10010.000000,10010.000000,10
2014/12/16,22:02:00,10010.000000,10020.000000,10010.000000,10010.000000,91
2014/12/16,22:03:00,10020.000000,10025.000000,10020.000000,10025.000000,19
2014/12/16,22:04:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2014/12/16,22:05:00,10025.000000,10025.000000,10025.000000,10025.000000,6
2014/12/16,22:06:00,10030.000000,10035.000000,10030.000000,10035.000000,32
2014/12/16,22:07:00,10035.000000,10040.000000,10035.000000,10040.000000,24
2014/12/16,22:08:00,10040.000000,10040.000000,10035.000000,10035.000000,9
2014/12/16,22:11:00,10030.000000,10030.000000,10030.000000,10030.000000,5
2014/12/16,22:12:00,10030.000000,10035.000000,10030.000000,10035.000000,39
2014/12/16,22:13:00,10030.000000,10035.000000,10025.000000,10025.000000,34
2014/12/16,22:14:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2014/12/16,22:16:00,10025.000000,10025.000000,10025.000000,10025.000000,36
2014/12/16,22:17:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2014/12/16,22:18:00,10025.000000,10025.000000,10025.000000,10025.000000,55
2014/12/16,22:19:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2014/12/16,22:20:00,10025.000000,10025.000000,10025.000000,10025.000000,24
2014/12/16,22:21:00,10025.000000,10025.000000,10025.000000,10025.000000,56
2014/12/16,22:24:00,10025.000000,10025.000000,10025.000000,10025.000000,9
2014/12/16,22:26:00,10025.000000,10030.000000,10025.000000,10030.000000,25
2014/12/16,22:27:00,10025.000000,10030.000000,10025.000000,10030.000000,59
2014/12/16,22:29:00,10030.000000,10030.000000,10030.000000,10030.000000,10
2014/12/16,22:31:00,10025.000000,10030.000000,10025.000000,10030.000000,136
2014/12/16,22:32:00,10025.000000,10025.000000,10025.000000,10025.000000,65
2014/12/16,22:33:00,10025.000000,10030.000000,10025.000000,10025.000000,79
2014/12/16,22:34:00,10025.000000,10030.000000,10025.000000,10030.000000,19
2014/12/16,22:35:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2014/12/16,22:36:00,10025.000000,10050.000000,10020.000000,10050.000000,463
2014/12/16,22:37:00,10050.000000,10050.000000,10040.000000,10040.000000,50
2014/12/16,22:38:00,10040.000000,10045.000000,10040.000000,10040.000000,8
2014/12/16,22:39:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2014/12/16,22:40:00,10035.000000,10035.000000,10030.000000,10035.000000,51
2014/12/16,22:41:00,10040.000000,10040.000000,10040.000000,10040.000000,27
2014/12/16,22:42:00,10045.000000,10045.000000,10045.000000,10045.000000,9
2014/12/16,22:43:00,10040.000000,10040.000000,10040.000000,10040.000000,41
2014/12/16,22:44:00,10040.000000,10040.000000,10020.000000,10035.000000,132
2014/12/16,22:45:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2014/12/16,22:46:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2014/12/16,22:47:00,10040.000000,10040.000000,10040.000000,10040.000000,15
2014/12/16,22:48:00,10045.000000,10045.000000,10045.000000,10045.000000,149
2014/12/16,22:49:00,10045.000000,10045.000000,10045.000000,10045.000000,5
2014/12/16,22:50:00,10045.000000,10045.000000,10045.000000,10045.000000,10
2014/12/16,22:51:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2014/12/16,22:53:00,10050.000000,10050.000000,10050.000000,10050.000000,67
2014/12/16,22:55:00,10050.000000,10050.000000,10050.000000,10050.000000,43
2014/12/16,22:56:00,10050.000000,10050.000000,10050.000000,10050.000000,10
2014/12/16,23:00:00,10050.000000,10055.000000,10050.000000,10055.000000,27
2014/12/16,23:04:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2014/12/16,23:05:00,10050.000000,10055.000000,10050.000000,10050.000000,16
2014/12/16,23:06:00,10050.000000,10055.000000,10050.000000,10050.000000,4
2014/12/16,23:07:00,10050.000000,10055.000000,10045.000000,10045.000000,49
2014/12/16,23:08:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2014/12/16,23:10:00,10045.000000,10055.000000,10045.000000,10055.000000,24
2014/12/16,23:11:00,10050.000000,10055.000000,10050.000000,10055.000000,27
2014/12/16,23:12:00,10045.000000,10045.000000,10045.000000,10045.000000,3
2014/12/16,23:13:00,10040.000000,10045.000000,10040.000000,10045.000000,35
2014/12/16,23:14:00,10045.000000,10045.000000,10045.000000,10045.000000,3
2014/12/16,23:18:00,10045.000000,10055.000000,10045.000000,10055.000000,38
2014/12/16,23:20:00,10055.000000,10075.000000,10055.000000,10075.000000,67
2014/12/16,23:21:00,10070.000000,10075.000000,10070.000000,10075.000000,25
2014/12/16,23:22:00,10065.000000,10075.000000,10065.000000,10075.000000,244
2014/12/16,23:23:00,10075.000000,10075.000000,10075.000000,10075.000000,22
2014/12/16,23:24:00,10075.000000,10075.000000,10070.000000,10075.000000,47
2014/12/16,23:25:00,10075.000000,10080.000000,10075.000000,10080.000000,46
2014/12/16,23:27:00,10080.000000,10080.000000,10080.000000,10080.000000,14
2014/12/16,23:28:00,10080.000000,10085.000000,10080.000000,10085.000000,35
2014/12/16,23:29:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,23:32:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,23:34:00,10080.000000,10080.000000,10080.000000,10080.000000,23
2014/12/16,23:38:00,10080.000000,10085.000000,10080.000000,10085.000000,98
2014/12/16,23:39:00,10080.000000,10080.000000,10080.000000,10080.000000,9
2014/12/16,23:40:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/16,23:42:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2014/12/16,23:43:00,10085.000000,10085.000000,10085.000000,10085.000000,7
2014/12/16,23:44:00,10085.000000,10085.000000,10085.000000,10085.000000,20
2014/12/16,23:45:00,10080.000000,10080.000000,10080.000000,10080.000000,5
2014/12/16,23:47:00,10080.000000,10080.000000,10080.000000,10080.000000,9
2014/12/16,23:50:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/16,23:53:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2014/12/16,23:54:00,10080.000000,10080.000000,10075.000000,10075.000000,2
2014/12/16,23:57:00,10080.000000,10080.000000,10080.000000,10080.000000,15
2014/12/16,23:58:00,10080.000000,10080.000000,10080.000000,10080.000000,13
2014/12/16,23:59:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/17,00:01:00,10080.000000,10080.000000,10080.000000,10080.000000,4
2014/12/17,00:02:00,10075.000000,10075.000000,10075.000000,10075.000000,10
2014/12/17,00:03:00,10075.000000,10075.000000,10075.000000,10075.000000,5
2014/12/17,00:05:00,10075.000000,10075.000000,10075.000000,10075.000000,48
2014/12/17,00:06:00,10080.000000,10090.000000,10080.000000,10090.000000,184
2014/12/17,00:15:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2014/12/17,00:16:00,10095.000000,10100.000000,10095.000000,10100.000000,19
2014/12/17,00:18:00,10100.000000,10100.000000,10100.000000,10100.000000,4
2014/12/17,00:19:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2014/12/17,00:20:00,10100.000000,10100.000000,10100.000000,10100.000000,73
2014/12/17,00:21:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2014/12/17,00:22:00,10105.000000,10135.000000,10105.000000,10135.000000,1296
2014/12/17,00:23:00,10140.000000,10140.000000,10115.000000,10115.000000,470
2014/12/17,00:25:00,10125.000000,10125.000000,10115.000000,10115.000000,17
2014/12/17,00:26:00,10115.000000,10135.000000,10115.000000,10135.000000,185
2014/12/17,00:27:00,10135.000000,10140.000000,10135.000000,10140.000000,297
2014/12/17,00:28:00,10145.000000,10155.000000,10145.000000,10150.000000,804
2014/12/17,00:29:00,10150.000000,10155.000000,10150.000000,10155.000000,34
2014/12/17,00:30:00,10150.000000,10155.000000,10150.000000,10155.000000,8
2014/12/17,00:31:00,10155.000000,10155.000000,10155.000000,10155.000000,6
2014/12/17,00:32:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2014/12/17,00:33:00,10155.000000,10155.000000,10155.000000,10155.000000,10
2014/12/17,00:34:00,10155.000000,10155.000000,10155.000000,10155.000000,37
2014/12/17,00:35:00,10160.000000,10160.000000,10155.000000,10155.000000,26
2014/12/17,00:36:00,10155.000000,10160.000000,10155.000000,10155.000000,88
2014/12/17,00:37:00,10160.000000,10160.000000,10155.000000,10155.000000,157
2014/12/17,00:40:00,10150.000000,10150.000000,10150.000000,10150.000000,14
2014/12/17,00:41:00,10155.000000,10160.000000,10155.000000,10160.000000,475
2014/12/17,00:42:00,10155.000000,10155.000000,10155.000000,10155.000000,4
2014/12/17,00:45:00,10155.000000,10160.000000,10155.000000,10160.000000,20
2014/12/17,00:46:00,10155.000000,10160.000000,10155.000000,10155.000000,90
2014/12/17,00:47:00,10160.000000,10160.000000,10145.000000,10145.000000,7
2014/12/17,00:48:00,10140.000000,10140.000000,10135.000000,10135.000000,27
2014/12/17,00:49:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2014/12/17,00:50:00,10135.000000,10145.000000,10135.000000,10145.000000,30
2014/12/17,00:51:00,10145.000000,10145.000000,10145.000000,10145.000000,8
2014/12/17,00:52:00,10150.000000,10150.000000,10150.000000,10150.000000,19
2014/12/17,00:53:00,10150.000000,10150.000000,10150.000000,10150.000000,24
2014/12/17,00:54:00,10150.000000,10150.000000,10145.000000,10145.000000,42
2014/12/17,00:55:00,10145.000000,10145.000000,10145.000000,10145.000000,4
2014/12/17,00:56:00,10145.000000,10150.000000,10145.000000,10150.000000,26
2014/12/17,00:57:00,10150.000000,10155.000000,10150.000000,10155.000000,50
2014/12/17,00:58:00,10155.000000,10155.000000,10155.000000,10155.000000,6
2014/12/17,00:59:00,10155.000000,10155.000000,10150.000000,10150.000000,171
2014/12/17,01:00:00,10150.000000,10150.000000,10150.000000,10150.000000,4
2014/12/17,01:01:00,10150.000000,10150.000000,10150.000000,10150.000000,8
2014/12/17,01:02:00,10150.000000,10150.000000,10150.000000,10150.000000,10
2014/12/17,01:03:00,10150.000000,10150.000000,10150.000000,10150.000000,4
2014/12/17,01:04:00,10150.000000,10155.000000,10150.000000,10150.000000,20
2014/12/17,01:05:00,10150.000000,10150.000000,10145.000000,10145.000000,38
2014/12/17,01:06:00,10145.000000,10145.000000,10145.000000,10145.000000,30
2014/12/17,01:07:00,10145.000000,10145.000000,10145.000000,10145.000000,8
2014/12/17,01:08:00,10150.000000,10150.000000,10145.000000,10150.000000,12
2014/12/17,01:09:00,10145.000000,10145.000000,10145.000000,10145.000000,8
2014/12/17,01:10:00,10145.000000,10150.000000,10145.000000,10145.000000,29
2014/12/17,01:11:00,10145.000000,10145.000000,10130.000000,10130.000000,91
2014/12/17,01:12:00,10130.000000,10130.000000,10130.000000,10130.000000,8
2014/12/17,01:13:00,10125.000000,10125.000000,10125.000000,10125.000000,8
2014/12/17,01:14:00,10125.000000,10130.000000,10125.000000,10125.000000,31
2014/12/17,01:15:00,10125.000000,10125.000000,10125.000000,10125.000000,15
2014/12/17,01:16:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:17:00,10120.000000,10125.000000,10120.000000,10125.000000,11
2014/12/17,01:18:00,10120.000000,10125.000000,10120.000000,10120.000000,8
2014/12/17,01:19:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:20:00,10120.000000,10120.000000,10120.000000,10120.000000,8
2014/12/17,01:21:00,10120.000000,10125.000000,10120.000000,10125.000000,21
2014/12/17,01:22:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2014/12/17,01:23:00,10125.000000,10125.000000,10120.000000,10120.000000,7
2014/12/17,01:24:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:25:00,10120.000000,10120.000000,10120.000000,10120.000000,8
2014/12/17,01:26:00,10120.000000,10120.000000,10120.000000,10120.000000,8
2014/12/17,01:27:00,10120.000000,10120.000000,10115.000000,10115.000000,8
2014/12/17,01:28:00,10115.000000,10115.000000,10115.000000,10115.000000,8
2014/12/17,01:29:00,10115.000000,10120.000000,10115.000000,10120.000000,23
2014/12/17,01:30:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:31:00,10120.000000,10120.000000,10115.000000,10115.000000,8
2014/12/17,01:32:00,10115.000000,10120.000000,10115.000000,10120.000000,13
2014/12/17,01:33:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/17,01:34:00,10115.000000,10115.000000,10115.000000,10115.000000,8
2014/12/17,01:35:00,10120.000000,10125.000000,10115.000000,10125.000000,11
2014/12/17,01:36:00,10120.000000,10120.000000,10115.000000,10115.000000,4
2014/12/17,01:37:00,10115.000000,10115.000000,10115.000000,10115.000000,8
2014/12/17,01:38:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2014/12/17,01:39:00,10115.000000,10115.000000,10110.000000,10110.000000,8
2014/12/17,01:40:00,10110.000000,10115.000000,10110.000000,10115.000000,8
2014/12/17,01:41:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:42:00,10120.000000,10125.000000,10120.000000,10120.000000,10
2014/12/17,01:43:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2014/12/17,01:44:00,10120.000000,10125.000000,10120.000000,10120.000000,8
2014/12/17,01:45:00,10120.000000,10120.000000,10120.000000,10120.000000,8
2014/12/17,01:46:00,10120.000000,10120.000000,10115.000000,10115.000000,24
2014/12/17,01:47:00,10115.000000,10115.000000,10115.000000,10115.000000,8
2014/12/17,01:48:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2014/12/17,01:49:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/17,01:50:00,10115.000000,10115.000000,10115.000000,10115.000000,25
2014/12/17,01:54:00,10120.000000,10120.000000,10120.000000,10120.000000,30
2014/12/17,01:56:00,10115.000000,10120.000000,10115.000000,10120.000000,28
2014/12/17,01:57:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2014/12/17,01:58:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/17,01:59:00,10120.000000,10120.000000,10120.000000,10120.000000,33
2014/12/17,02:00:00,10120.000000,10120.000000,10115.000000,10115.000000,18
2014/12/17,05:31:00,10115.000000,10115.000000,10115.000000,10115.000000,11
2014/12/17,09:01:00,10105.000000,10130.000000,10095.000000,10125.000000,448
2014/12/17,09:02:00,10130.000000,10150.000000,10120.000000,10145.000000,694
2014/12/17,09:03:00,10150.000000,10150.000000,10130.000000,10140.000000,399
2014/12/17,09:04:00,10140.000000,10145.000000,10140.000000,10140.000000,237
2014/12/17,09:05:00,10140.000000,10145.000000,10130.000000,10130.000000,442
2014/12/17,09:06:00,10130.000000,10150.000000,10130.000000,10145.000000,309
2014/12/17,09:07:00,10145.000000,10145.000000,10140.000000,10140.000000,105
2014/12/17,09:08:00,10140.000000,10150.000000,10140.000000,10145.000000,264
2014/12/17,09:09:00,10145.000000,10145.000000,10145.000000,10145.000000,151
2014/12/17,09:10:00,10140.000000,10150.000000,10140.000000,10145.000000,57
2014/12/17,09:11:00,10145.000000,10145.000000,10145.000000,10145.000000,36
2014/12/17,09:12:00,10145.000000,10145.000000,10135.000000,10135.000000,350
2014/12/17,09:13:00,10140.000000,10145.000000,10140.000000,10140.000000,85
2014/12/17,09:14:00,10140.000000,10145.000000,10135.000000,10140.000000,164
2014/12/17,09:15:00,10145.000000,10160.000000,10135.000000,10160.000000,591
2014/12/17,09:16:00,10160.000000,10185.000000,10160.000000,10175.000000,1870
2014/12/17,09:17:00,10180.000000,10190.000000,10165.000000,10180.000000,1199
2014/12/17,09:18:00,10175.000000,10180.000000,10165.000000,10170.000000,720
2014/12/17,09:19:00,10170.000000,10195.000000,10165.000000,10195.000000,368
2014/12/17,09:20:00,10195.000000,10200.000000,10180.000000,10200.000000,557
2014/12/17,09:21:00,10200.000000,10210.000000,10195.000000,10205.000000,626
2014/12/17,09:22:00,10210.000000,10220.000000,10210.000000,10215.000000,698
2014/12/17,09:23:00,10215.000000,10215.000000,10190.000000,10190.000000,390
2014/12/17,09:24:00,10190.000000,10195.000000,10180.000000,10185.000000,438
2014/12/17,09:25:00,10180.000000,10190.000000,10170.000000,10170.000000,295
2014/12/17,09:26:00,10170.000000,10195.000000,10160.000000,10190.000000,649
2014/12/17,09:27:00,10190.000000,10210.000000,10185.000000,10200.000000,1467
2014/12/17,09:28:00,10195.000000,10215.000000,10190.000000,10215.000000,621
2014/12/17,09:29:00,10200.000000,10220.000000,10200.000000,10220.000000,913
2014/12/17,09:30:00,10220.000000,10230.000000,10210.000000,10215.000000,1193
2014/12/17,09:31:00,10210.000000,10230.000000,10190.000000,10215.000000,3391
2014/12/17,09:32:00,10215.000000,10215.000000,10165.000000,10165.000000,2631
2014/12/17,09:33:00,10165.000000,10170.000000,10160.000000,10160.000000,1597
2014/12/17,09:34:00,10160.000000,10175.000000,10140.000000,10145.000000,2574
2014/12/17,09:35:00,10160.000000,10170.000000,10160.000000,10170.000000,180
2014/12/17,09:36:00,10170.000000,10180.000000,10165.000000,10165.000000,1376
2014/12/17,09:37:00,10170.000000,10185.000000,10165.000000,10180.000000,928
2014/12/17,09:38:00,10180.000000,10180.000000,10170.000000,10170.000000,1550
2014/12/17,09:39:00,10170.000000,10180.000000,10160.000000,10165.000000,782
2014/12/17,09:40:00,10165.000000,10175.000000,10145.000000,10145.000000,1165
2014/12/17,09:41:00,10145.000000,10145.000000,10105.000000,10120.000000,1632
2014/12/17,09:42:00,10120.000000,10130.000000,10105.000000,10105.000000,1750
2014/12/17,09:43:00,10105.000000,10110.000000,10085.000000,10095.000000,1555
2014/12/17,09:44:00,10095.000000,10120.000000,10085.000000,10090.000000,1695
2014/12/17,09:45:00,10095.000000,10110.000000,10090.000000,10100.000000,1860
2014/12/17,09:46:00,10100.000000,10105.000000,10065.000000,10085.000000,2444
2014/12/17,09:47:00,10080.000000,10105.000000,10070.000000,10090.000000,1857
2014/12/17,09:48:00,10090.000000,10135.000000,10090.000000,10125.000000,1331
2014/12/17,09:49:00,10120.000000,10150.000000,10110.000000,10110.000000,1587
2014/12/17,09:50:00,10110.000000,10115.000000,10095.000000,10100.000000,1060
2014/12/17,09:51:00,10100.000000,10120.000000,10100.000000,10115.000000,452
2014/12/17,09:52:00,10120.000000,10145.000000,10105.000000,10135.000000,992
2014/12/17,09:53:00,10135.000000,10155.000000,10135.000000,10150.000000,937
2014/12/17,09:54:00,10150.000000,10165.000000,10150.000000,10155.000000,547
2014/12/17,09:55:00,10160.000000,10185.000000,10160.000000,10170.000000,1582
2014/12/17,09:56:00,10170.000000,10170.000000,10155.000000,10165.000000,2166
2014/12/17,09:57:00,10165.000000,10185.000000,10165.000000,10180.000000,817
2014/12/17,09:58:00,10180.000000,10185.000000,10155.000000,10160.000000,1544
2014/12/17,09:59:00,10150.000000,10160.000000,10145.000000,10145.000000,599
2014/12/17,10:00:00,10150.000000,10185.000000,10150.000000,10185.000000,885
2014/12/17,10:01:00,10190.000000,10225.000000,10190.000000,10215.000000,2304
2014/12/17,10:02:00,10215.000000,10220.000000,10200.000000,10210.000000,1110
2014/12/17,10:03:00,10210.000000,10215.000000,10205.000000,10210.000000,737
2014/12/17,10:04:00,10215.000000,10215.000000,10175.000000,10175.000000,1971
2014/12/17,10:05:00,10180.000000,10190.000000,10165.000000,10180.000000,702
2014/12/17,10:06:00,10185.000000,10195.000000,10180.000000,10185.000000,1014
2014/12/17,10:07:00,10185.000000,10190.000000,10170.000000,10175.000000,508
2014/12/17,10:08:00,10165.000000,10170.000000,10130.000000,10130.000000,2205
2014/12/17,10:09:00,10130.000000,10135.000000,10115.000000,10115.000000,837
2014/12/17,10:10:00,10120.000000,10165.000000,10120.000000,10160.000000,2442
2014/12/17,10:11:00,10160.000000,10160.000000,10150.000000,10160.000000,1277
2014/12/17,10:12:00,10160.000000,10180.000000,10160.000000,10170.000000,1268
2014/12/17,10:13:00,10175.000000,10190.000000,10170.000000,10175.000000,827
2014/12/17,10:14:00,10180.000000,10185.000000,10165.000000,10185.000000,694
2014/12/17,10:15:00,10190.000000,10195.000000,10180.000000,10190.000000,829
2014/12/17,10:16:00,10190.000000,10190.000000,10160.000000,10160.000000,1571
2014/12/17,10:17:00,10160.000000,10165.000000,10120.000000,10140.000000,1780
2014/12/17,10:18:00,10135.000000,10180.000000,10130.000000,10180.000000,1857
2014/12/17,10:19:00,10175.000000,10190.000000,10165.000000,10185.000000,1138
2014/12/17,10:20:00,10185.000000,10185.000000,10150.000000,10175.000000,1467
2014/12/17,10:21:00,10175.000000,10185.000000,10145.000000,10170.000000,778
2014/12/17,10:22:00,10170.000000,10175.000000,10155.000000,10170.000000,673
2014/12/17,10:23:00,10175.000000,10195.000000,10175.000000,10195.000000,917
2014/12/17,10:24:00,10195.000000,10220.000000,10195.000000,10220.000000,860
2014/12/17,10:25:00,10220.000000,10225.000000,10200.000000,10215.000000,1610
2014/12/17,10:26:00,10215.000000,10225.000000,10205.000000,10225.000000,675
2014/12/17,10:27:00,10225.000000,10225.000000,10215.000000,10225.000000,1252
2014/12/17,10:28:00,10225.000000,10255.000000,10225.000000,10250.000000,1258
2014/12/17,10:29:00,10250.000000,10280.000000,10235.000000,10265.000000,2455
2014/12/17,10:30:00,10265.000000,10285.000000,10265.000000,10280.000000,1043
2014/12/17,10:31:00,10280.000000,10280.000000,10245.000000,10245.000000,2994
2014/12/17,10:32:00,10245.000000,10255.000000,10240.000000,10245.000000,1085
2014/12/17,10:33:00,10240.000000,10260.000000,10230.000000,10255.000000,991
2014/12/17,10:34:00,10255.000000,10295.000000,10245.000000,10245.000000,2472
2014/12/17,10:35:00,10245.000000,10285.000000,10235.000000,10275.000000,1913
2014/12/17,10:36:00,10275.000000,10310.000000,10270.000000,10310.000000,1876
2014/12/17,10:37:00,10305.000000,10315.000000,10295.000000,10300.000000,1558
2014/12/17,10:38:00,10300.000000,10310.000000,10280.000000,10285.000000,2627
2014/12/17,10:39:00,10285.000000,10285.000000,10265.000000,10270.000000,896
2014/12/17,10:40:00,10270.000000,10280.000000,10245.000000,10260.000000,1789
2014/12/17,10:41:00,10265.000000,10270.000000,10255.000000,10265.000000,597
2014/12/17,10:42:00,10260.000000,10275.000000,10255.000000,10270.000000,970
2014/12/17,10:43:00,10270.000000,10280.000000,10250.000000,10270.000000,1189
2014/12/17,10:44:00,10270.000000,10270.000000,10225.000000,10250.000000,1903
2014/12/17,10:45:00,10250.000000,10260.000000,10235.000000,10260.000000,1557
2014/12/17,10:46:00,10255.000000,10260.000000,10225.000000,10235.000000,2088
2014/12/17,10:47:00,10235.000000,10270.000000,10230.000000,10260.000000,856
2014/12/17,10:48:00,10265.000000,10275.000000,10260.000000,10265.000000,3788
2014/12/17,10:49:00,10260.000000,10265.000000,10245.000000,10245.000000,1341
2014/12/17,10:50:00,10245.000000,10275.000000,10245.000000,10275.000000,1683
2014/12/17,10:51:00,10275.000000,10275.000000,10250.000000,10250.000000,1523
2014/12/17,10:52:00,10255.000000,10255.000000,10230.000000,10230.000000,2142
2014/12/17,10:53:00,10230.000000,10240.000000,10195.000000,10195.000000,1871
2014/12/17,10:54:00,10190.000000,10205.000000,10185.000000,10195.000000,1371
2014/12/17,10:55:00,10200.000000,10225.000000,10195.000000,10205.000000,3718
2014/12/17,10:56:00,10205.000000,10215.000000,10200.000000,10200.000000,1459
2014/12/17,10:57:00,10205.000000,10220.000000,10205.000000,10210.000000,1235
2014/12/17,10:58:00,10210.000000,10240.000000,10210.000000,10240.000000,942
2014/12/17,10:59:00,10240.000000,10240.000000,10215.000000,10220.000000,1138
2014/12/17,11:00:00,10220.000000,10225.000000,10205.000000,10210.000000,1331
2014/12/17,11:01:00,10210.000000,10230.000000,10200.000000,10200.000000,2077
2014/12/17,11:02:00,10205.000000,10215.000000,10200.000000,10205.000000,1370
2014/12/17,11:03:00,10210.000000,10210.000000,10170.000000,10170.000000,1464
2014/12/17,11:04:00,10170.000000,10185.000000,10150.000000,10185.000000,860
2014/12/17,11:05:00,10185.000000,10190.000000,10175.000000,10175.000000,1910
2014/12/17,11:06:00,10180.000000,10190.000000,10170.000000,10190.000000,854
2014/12/17,11:07:00,10190.000000,10205.000000,10185.000000,10205.000000,2865
2014/12/17,11:08:00,10205.000000,10215.000000,10190.000000,10215.000000,869
2014/12/17,11:09:00,10215.000000,10245.000000,10215.000000,10225.000000,1344
2014/12/17,11:10:00,10230.000000,10230.000000,10220.000000,10230.000000,395
2014/12/17,11:11:00,10225.000000,10225.000000,10215.000000,10220.000000,369
2014/12/17,11:12:00,10215.000000,10225.000000,10215.000000,10220.000000,526
2014/12/17,11:13:00,10225.000000,10245.000000,10225.000000,10245.000000,872
2014/12/17,11:14:00,10250.000000,10265.000000,10240.000000,10265.000000,1342
2014/12/17,11:15:00,10265.000000,10295.000000,10260.000000,10285.000000,3371
2014/12/17,11:16:00,10285.000000,10285.000000,10265.000000,10275.000000,1560
2014/12/17,11:17:00,10270.000000,10280.000000,10260.000000,10275.000000,974
2014/12/17,11:18:00,10275.000000,10305.000000,10265.000000,10305.000000,1091
2014/12/17,11:19:00,10305.000000,10320.000000,10290.000000,10310.000000,2127
2014/12/17,11:20:00,10310.000000,10320.000000,10300.000000,10310.000000,1261
2014/12/17,11:21:00,10310.000000,10325.000000,10280.000000,10280.000000,1297
2014/12/17,11:22:00,10285.000000,10290.000000,10265.000000,10285.000000,1185
2014/12/17,11:23:00,10285.000000,10330.000000,10280.000000,10300.000000,2055
2014/12/17,11:24:00,10300.000000,10320.000000,10285.000000,10320.000000,1898
2014/12/17,11:25:00,10320.000000,10330.000000,10310.000000,10320.000000,926
2014/12/17,11:26:00,10325.000000,10330.000000,10310.000000,10320.000000,808
2014/12/17,11:27:00,10315.000000,10320.000000,10300.000000,10305.000000,972
2014/12/17,11:28:00,10310.000000,10310.000000,10300.000000,10305.000000,291
2014/12/17,11:29:00,10305.000000,10320.000000,10300.000000,10320.000000,541
2014/12/17,11:30:00,10320.000000,10335.000000,10320.000000,10325.000000,796
2014/12/17,11:31:00,10325.000000,10325.000000,10320.000000,10320.000000,7
2014/12/17,11:32:00,10320.000000,10320.000000,10310.000000,10310.000000,284
2014/12/17,11:33:00,10315.000000,10320.000000,10310.000000,10320.000000,53
2014/12/17,11:34:00,10320.000000,10320.000000,10315.000000,10320.000000,70
2014/12/17,11:35:00,10320.000000,10325.000000,10320.000000,10320.000000,18
2014/12/17,11:36:00,10320.000000,10325.000000,10320.000000,10320.000000,98
2014/12/17,11:37:00,10315.000000,10315.000000,10310.000000,10310.000000,41
2014/12/17,11:38:00,10310.000000,10315.000000,10310.000000,10315.000000,53
2014/12/17,11:39:00,10315.000000,10320.000000,10315.000000,10315.000000,88
2014/12/17,11:40:00,10315.000000,10320.000000,10315.000000,10320.000000,110
2014/12/17,11:41:00,10310.000000,10320.000000,10310.000000,10310.000000,13
2014/12/17,11:42:00,10310.000000,10315.000000,10310.000000,10310.000000,56
2014/12/17,11:43:00,10310.000000,10315.000000,10305.000000,10305.000000,47
2014/12/17,11:44:00,10310.000000,10310.000000,10305.000000,10310.000000,8
2014/12/17,11:45:00,10310.000000,10315.000000,10310.000000,10310.000000,41
2014/12/17,11:46:00,10310.000000,10315.000000,10310.000000,10310.000000,7
2014/12/17,11:47:00,10315.000000,10320.000000,10310.000000,10315.000000,149
2014/12/17,11:48:00,10310.000000,10315.000000,10310.000000,10310.000000,125
2014/12/17,11:49:00,10310.000000,10315.000000,10305.000000,10305.000000,34
2014/12/17,11:50:00,10310.000000,10310.000000,10305.000000,10310.000000,16
2014/12/17,11:51:00,10310.000000,10315.000000,10310.000000,10315.000000,30
2014/12/17,11:52:00,10315.000000,10315.000000,10310.000000,10315.000000,13
2014/12/17,11:53:00,10310.000000,10325.000000,10310.000000,10320.000000,109
2014/12/17,11:54:00,10315.000000,10315.000000,10300.000000,10300.000000,340
2014/12/17,11:55:00,10305.000000,10315.000000,10305.000000,10315.000000,145
2014/12/17,11:56:00,10310.000000,10315.000000,10310.000000,10310.000000,19
2014/12/17,11:57:00,10315.000000,10315.000000,10310.000000,10310.000000,62
2014/12/17,11:58:00,10315.000000,10315.000000,10310.000000,10310.000000,62
2014/12/17,11:59:00,10315.000000,10315.000000,10310.000000,10310.000000,124
2014/12/17,12:00:00,10310.000000,10310.000000,10305.000000,10305.000000,303
2014/12/17,12:01:00,10305.000000,10310.000000,10305.000000,10310.000000,20
2014/12/17,12:02:00,10305.000000,10305.000000,10305.000000,10305.000000,11
2014/12/17,12:03:00,10305.000000,10310.000000,10305.000000,10305.000000,14
2014/12/17,12:04:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2014/12/17,12:05:00,10305.000000,10310.000000,10305.000000,10310.000000,24
2014/12/17,12:06:00,10310.000000,10315.000000,10310.000000,10310.000000,157
2014/12/17,12:07:00,10310.000000,10320.000000,10310.000000,10320.000000,78
2014/12/17,12:08:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2014/12/17,12:09:00,10320.000000,10320.000000,10315.000000,10315.000000,3
2014/12/17,12:10:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2014/12/17,12:11:00,10320.000000,10325.000000,10315.000000,10315.000000,208
2014/12/17,12:12:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2014/12/17,12:13:00,10315.000000,10315.000000,10315.000000,10315.000000,84
2014/12/17,12:14:00,10315.000000,10315.000000,10310.000000,10310.000000,75
2014/12/17,12:15:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2014/12/17,12:16:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2014/12/17,12:17:00,10310.000000,10310.000000,10305.000000,10310.000000,8
2014/12/17,12:18:00,10305.000000,10310.000000,10305.000000,10310.000000,3
2014/12/17,12:19:00,10310.000000,10310.000000,10305.000000,10310.000000,7
2014/12/17,12:20:00,10310.000000,10310.000000,10305.000000,10305.000000,5
2014/12/17,12:21:00,10305.000000,10310.000000,10305.000000,10310.000000,38
2014/12/17,12:22:00,10310.000000,10310.000000,10305.000000,10305.000000,12
2014/12/17,12:23:00,10310.000000,10310.000000,10305.000000,10310.000000,6
2014/12/17,12:24:00,10305.000000,10310.000000,10305.000000,10305.000000,7
2014/12/17,12:25:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2014/12/17,12:26:00,10310.000000,10310.000000,10305.000000,10305.000000,37
2014/12/17,12:27:00,10310.000000,10315.000000,10310.000000,10310.000000,49
2014/12/17,12:28:00,10315.000000,10315.000000,10310.000000,10315.000000,3
2014/12/17,12:29:00,10310.000000,10315.000000,10310.000000,10310.000000,94
2014/12/17,12:30:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2014/12/17,12:31:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2014/12/17,12:32:00,10315.000000,10315.000000,10315.000000,10315.000000,3
2014/12/17,12:33:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2014/12/17,12:34:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2014/12/17,12:35:00,10315.000000,10315.000000,10310.000000,10310.000000,7
2014/12/17,12:36:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2014/12/17,12:37:00,10315.000000,10315.000000,10310.000000,10310.000000,16
2014/12/17,12:38:00,10305.000000,10310.000000,10305.000000,10310.000000,19
2014/12/17,12:39:00,10310.000000,10310.000000,10300.000000,10305.000000,151
2014/12/17,12:40:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2014/12/17,12:41:00,10305.000000,10305.000000,10300.000000,10300.000000,44
2014/12/17,12:42:00,10300.000000,10305.000000,10300.000000,10300.000000,86
2014/12/17,12:43:00,10300.000000,10305.000000,10300.000000,10305.000000,52
2014/12/17,12:44:00,10305.000000,10305.000000,10300.000000,10300.000000,3
2014/12/17,12:45:00,10305.000000,10305.000000,10300.000000,10305.000000,149
2014/12/17,12:46:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2014/12/17,12:47:00,10300.000000,10300.000000,10295.000000,10300.000000,4
2014/12/17,12:48:00,10295.000000,10300.000000,10295.000000,10300.000000,2
2014/12/17,12:49:00,10295.000000,10300.000000,10295.000000,10300.000000,5
2014/12/17,12:50:00,10300.000000,10305.000000,10300.000000,10300.000000,55
2014/12/17,12:51:00,10305.000000,10305.000000,10300.000000,10300.000000,4
2014/12/17,12:52:00,10300.000000,10305.000000,10300.000000,10305.000000,34
2014/12/17,12:53:00,10305.000000,10305.000000,10300.000000,10300.000000,10
2014/12/17,12:54:00,10300.000000,10305.000000,10300.000000,10305.000000,3
2014/12/17,12:55:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2014/12/17,12:56:00,10305.000000,10305.000000,10300.000000,10305.000000,3
2014/12/17,12:57:00,10300.000000,10310.000000,10300.000000,10310.000000,164
2014/12/17,12:58:00,10310.000000,10310.000000,10305.000000,10305.000000,69
2014/12/17,12:59:00,10305.000000,10305.000000,10300.000000,10305.000000,55
2014/12/17,13:00:00,10300.000000,10310.000000,10300.000000,10310.000000,113
2014/12/17,13:01:00,10310.000000,10345.000000,10310.000000,10325.000000,1692
2014/12/17,13:02:00,10325.000000,10335.000000,10315.000000,10335.000000,1150
2014/12/17,13:03:00,10335.000000,10345.000000,10330.000000,10335.000000,493
2014/12/17,13:04:00,10335.000000,10350.000000,10335.000000,10350.000000,649
2014/12/17,13:05:00,10345.000000,10370.000000,10345.000000,10365.000000,918
2014/12/17,13:06:00,10365.000000,10410.000000,10365.000000,10410.000000,3767
2014/12/17,13:07:00,10410.000000,10420.000000,10390.000000,10420.000000,2553
2014/12/17,13:08:00,10420.000000,10425.000000,10405.000000,10420.000000,1466
2014/12/17,13:09:00,10420.000000,10425.000000,10405.000000,10405.000000,1802
2014/12/17,13:10:00,10400.000000,10405.000000,10370.000000,10390.000000,1589
2014/12/17,13:11:00,10385.000000,10395.000000,10355.000000,10365.000000,1759
2014/12/17,13:12:00,10370.000000,10375.000000,10340.000000,10345.000000,843
2014/12/17,13:13:00,10340.000000,10355.000000,10335.000000,10345.000000,511
2014/12/17,13:14:00,10345.000000,10360.000000,10335.000000,10335.000000,1091
2014/12/17,13:15:00,10330.000000,10330.000000,10305.000000,10315.000000,1754
2014/12/17,13:16:00,10315.000000,10340.000000,10310.000000,10330.000000,1993
2014/12/17,13:17:00,10330.000000,10335.000000,10320.000000,10325.000000,797
2014/12/17,13:18:00,10325.000000,10325.000000,10295.000000,10300.000000,1589
2014/12/17,13:19:00,10305.000000,10335.000000,10305.000000,10330.000000,912
2014/12/17,13:20:00,10330.000000,10350.000000,10325.000000,10350.000000,1473
2014/12/17,13:21:00,10350.000000,10350.000000,10340.000000,10350.000000,568
2014/12/17,13:22:00,10345.000000,10350.000000,10325.000000,10340.000000,1138
2014/12/17,13:23:00,10335.000000,10340.000000,10295.000000,10300.000000,1112
2014/12/17,13:24:00,10300.000000,10320.000000,10295.000000,10295.000000,904
2014/12/17,13:25:00,10295.000000,10310.000000,10285.000000,10285.000000,1156
2014/12/17,13:26:00,10285.000000,10315.000000,10280.000000,10295.000000,2178
2014/12/17,13:27:00,10290.000000,10295.000000,10285.000000,10290.000000,1116
2014/12/17,13:28:00,10280.000000,10315.000000,10280.000000,10300.000000,3055
2014/12/17,13:29:00,10305.000000,10320.000000,10305.000000,10320.000000,616
2014/12/17,13:30:00,10320.000000,10335.000000,10320.000000,10330.000000,649
2014/12/17,13:31:00,10330.000000,10330.000000,10315.000000,10325.000000,517
2014/12/17,13:32:00,10325.000000,10330.000000,10315.000000,10320.000000,409
2014/12/17,13:33:00,10325.000000,10325.000000,10305.000000,10310.000000,949
2014/12/17,13:34:00,10310.000000,10315.000000,10295.000000,10300.000000,763
2014/12/17,13:35:00,10300.000000,10335.000000,10300.000000,10330.000000,1335
2014/12/17,13:36:00,10335.000000,10365.000000,10330.000000,10360.000000,1104
2014/12/17,13:37:00,10360.000000,10370.000000,10355.000000,10365.000000,751
2014/12/17,13:38:00,10370.000000,10370.000000,10350.000000,10360.000000,569
2014/12/17,13:39:00,10360.000000,10365.000000,10350.000000,10355.000000,355
2014/12/17,13:40:00,10350.000000,10350.000000,10335.000000,10340.000000,657
2014/12/17,13:41:00,10340.000000,10355.000000,10340.000000,10345.000000,1082
2014/12/17,13:42:00,10350.000000,10375.000000,10350.000000,10370.000000,593
2014/12/17,13:43:00,10375.000000,10380.000000,10360.000000,10360.000000,764
2014/12/17,13:44:00,10360.000000,10360.000000,10335.000000,10340.000000,641
2014/12/17,13:45:00,10340.000000,10340.000000,10310.000000,10310.000000,747
2014/12/17,13:46:00,10315.000000,10325.000000,10300.000000,10305.000000,823
2014/12/17,13:47:00,10300.000000,10310.000000,10300.000000,10300.000000,763
2014/12/17,13:48:00,10295.000000,10325.000000,10295.000000,10315.000000,1974
2014/12/17,13:49:00,10315.000000,10320.000000,10305.000000,10305.000000,1785
2014/12/17,13:50:00,10310.000000,10330.000000,10300.000000,10315.000000,1350
2014/12/17,13:51:00,10315.000000,10345.000000,10305.000000,10340.000000,740
2014/12/17,13:52:00,10335.000000,10355.000000,10335.000000,10355.000000,641
2014/12/17,13:53:00,10350.000000,10350.000000,10340.000000,10350.000000,726
2014/12/17,13:54:00,10345.000000,10350.000000,10310.000000,10310.000000,690
2014/12/17,13:55:00,10315.000000,10330.000000,10285.000000,10290.000000,1160
2014/12/17,13:56:00,10290.000000,10310.000000,10285.000000,10295.000000,1249
2014/12/17,13:57:00,10300.000000,10310.000000,10295.000000,10305.000000,564
2014/12/17,13:58:00,10305.000000,10345.000000,10300.000000,10340.000000,1321
2014/12/17,13:59:00,10340.000000,10345.000000,10325.000000,10335.000000,347
2014/12/17,14:00:00,10330.000000,10330.000000,10315.000000,10315.000000,689
2014/12/17,14:01:00,10315.000000,10315.000000,10290.000000,10310.000000,1653
2014/12/17,14:02:00,10315.000000,10315.000000,10265.000000,10275.000000,1119
2014/12/17,14:03:00,10275.000000,10285.000000,10250.000000,10255.000000,1484
2014/12/17,14:04:00,10250.000000,10270.000000,10250.000000,10270.000000,2230
2014/12/17,14:05:00,10270.000000,10270.000000,10250.000000,10255.000000,1144
2014/12/17,14:06:00,10255.000000,10255.000000,10225.000000,10235.000000,1389
2014/12/17,14:07:00,10230.000000,10235.000000,10205.000000,10210.000000,3633
2014/12/17,14:08:00,10210.000000,10215.000000,10195.000000,10205.000000,2578
2014/12/17,14:09:00,10205.000000,10215.000000,10200.000000,10205.000000,2136
2014/12/17,14:10:00,10205.000000,10225.000000,10185.000000,10225.000000,4423
2014/12/17,14:11:00,10220.000000,10225.000000,10215.000000,10220.000000,716
2014/12/17,14:12:00,10225.000000,10250.000000,10225.000000,10245.000000,1639
2014/12/17,14:13:00,10245.000000,10275.000000,10230.000000,10265.000000,1693
2014/12/17,14:14:00,10260.000000,10260.000000,10250.000000,10250.000000,691
2014/12/17,14:15:00,10250.000000,10250.000000,10230.000000,10235.000000,1614
2014/12/17,14:16:00,10235.000000,10280.000000,10235.000000,10265.000000,1615
2014/12/17,14:17:00,10260.000000,10275.000000,10255.000000,10260.000000,852
2014/12/17,14:18:00,10260.000000,10290.000000,10255.000000,10285.000000,867
2014/12/17,14:19:00,10280.000000,10285.000000,10270.000000,10275.000000,585
2014/12/17,14:20:00,10275.000000,10310.000000,10275.000000,10310.000000,1004
2014/12/17,14:21:00,10310.000000,10320.000000,10295.000000,10320.000000,1088
2014/12/17,14:22:00,10315.000000,10345.000000,10315.000000,10345.000000,1267
2014/12/17,14:23:00,10345.000000,10345.000000,10330.000000,10335.000000,721
2014/12/17,14:24:00,10335.000000,10335.000000,10315.000000,10325.000000,793
2014/12/17,14:25:00,10320.000000,10330.000000,10315.000000,10320.000000,660
2014/12/17,14:26:00,10320.000000,10330.000000,10315.000000,10315.000000,441
2014/12/17,14:27:00,10315.000000,10320.000000,10305.000000,10315.000000,844
2014/12/17,14:28:00,10315.000000,10330.000000,10315.000000,10320.000000,1348
2014/12/17,14:29:00,10320.000000,10320.000000,10315.000000,10320.000000,395
2014/12/17,14:30:00,10315.000000,10330.000000,10310.000000,10325.000000,1128
2014/12/17,14:31:00,10320.000000,10340.000000,10315.000000,10340.000000,583
2014/12/17,14:32:00,10335.000000,10355.000000,10330.000000,10355.000000,1787
2014/12/17,14:33:00,10350.000000,10380.000000,10350.000000,10380.000000,1543
2014/12/17,14:34:00,10380.000000,10380.000000,10375.000000,10375.000000,1382
2014/12/17,14:35:00,10380.000000,10385.000000,10365.000000,10375.000000,1061
2014/12/17,14:36:00,10370.000000,10390.000000,10365.000000,10370.000000,1308
2014/12/17,14:37:00,10370.000000,10390.000000,10365.000000,10385.000000,817
2014/12/17,14:38:00,10385.000000,10390.000000,10380.000000,10380.000000,1040
2014/12/17,14:39:00,10380.000000,10385.000000,10375.000000,10385.000000,936
2014/12/17,14:40:00,10380.000000,10380.000000,10355.000000,10375.000000,1265
2014/12/17,14:41:00,10375.000000,10380.000000,10360.000000,10365.000000,821
2014/12/17,14:42:00,10370.000000,10370.000000,10365.000000,10370.000000,1207
2014/12/17,14:43:00,10370.000000,10395.000000,10370.000000,10395.000000,1169
2014/12/17,14:44:00,10395.000000,10410.000000,10390.000000,10410.000000,1212
2014/12/17,14:45:00,10410.000000,10435.000000,10405.000000,10430.000000,1285
2014/12/17,14:46:00,10430.000000,10435.000000,10425.000000,10435.000000,796
2014/12/17,14:47:00,10440.000000,10465.000000,10435.000000,10450.000000,2570
2014/12/17,14:48:00,10450.000000,10450.000000,10430.000000,10440.000000,1181
2014/12/17,14:49:00,10440.000000,10455.000000,10440.000000,10450.000000,929
2014/12/17,14:50:00,10445.000000,10460.000000,10440.000000,10455.000000,1949
2014/12/17,14:51:00,10455.000000,10460.000000,10450.000000,10460.000000,664
2014/12/17,14:52:00,10460.000000,10465.000000,10450.000000,10450.000000,868
2014/12/17,14:53:00,10455.000000,10465.000000,10450.000000,10460.000000,529
2014/12/17,14:54:00,10460.000000,10465.000000,10455.000000,10460.000000,513
2014/12/17,14:55:00,10465.000000,10470.000000,10460.000000,10465.000000,771
2014/12/17,14:56:00,10460.000000,10465.000000,10445.000000,10465.000000,825
2014/12/17,14:57:00,10465.000000,10480.000000,10465.000000,10475.000000,1455
2014/12/17,14:58:00,10470.000000,10475.000000,10460.000000,10465.000000,899
2014/12/17,14:59:00,10465.000000,10470.000000,10450.000000,10460.000000,533
2014/12/17,15:00:00,10460.000000,10470.000000,10450.000000,10450.000000,306
2014/12/17,15:01:00,10455.000000,10470.000000,10450.000000,10450.000000,460
2014/12/17,15:02:00,10450.000000,10455.000000,10440.000000,10455.000000,607
2014/12/17,15:03:00,10455.000000,10465.000000,10455.000000,10465.000000,337
2014/12/17,15:04:00,10460.000000,10465.000000,10455.000000,10465.000000,250
2014/12/17,15:05:00,10470.000000,10475.000000,10470.000000,10475.000000,526
2014/12/17,15:06:00,10470.000000,10475.000000,10465.000000,10475.000000,514
2014/12/17,15:07:00,10475.000000,10515.000000,10475.000000,10505.000000,3042
2014/12/17,15:08:00,10500.000000,10505.000000,10500.000000,10500.000000,249
2014/12/17,15:09:00,10500.000000,10500.000000,10495.000000,10495.000000,118
2014/12/17,15:16:00,10490.000000,10500.000000,10485.000000,10485.000000,2333
2014/12/17,15:17:00,10490.000000,10525.000000,10470.000000,10470.000000,1925
2014/12/17,15:18:00,10480.000000,10495.000000,10480.000000,10495.000000,34
2014/12/17,15:19:00,10500.000000,10515.000000,10500.000000,10515.000000,76
2014/12/17,15:20:00,10515.000000,10515.000000,10490.000000,10490.000000,215
2014/12/17,15:21:00,10490.000000,10490.000000,10485.000000,10485.000000,181
2014/12/17,15:22:00,10485.000000,10510.000000,10485.000000,10510.000000,719
2014/12/17,15:23:00,10510.000000,10530.000000,10510.000000,10530.000000,401
2014/12/17,15:24:00,10525.000000,10530.000000,10515.000000,10515.000000,178
2014/12/17,15:25:00,10515.000000,10520.000000,10510.000000,10510.000000,149
2014/12/17,15:26:00,10510.000000,10515.000000,10510.000000,10510.000000,58
2014/12/17,15:27:00,10510.000000,10510.000000,10510.000000,10510.000000,10
2014/12/17,15:28:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2014/12/17,15:29:00,10515.000000,10515.000000,10510.000000,10510.000000,37
2014/12/17,15:30:00,10510.000000,10515.000000,10510.000000,10510.000000,66
2014/12/17,15:31:00,10515.000000,10520.000000,10505.000000,10510.000000,73
2014/12/17,15:32:00,10510.000000,10520.000000,10510.000000,10515.000000,132
2014/12/17,15:33:00,10515.000000,10515.000000,10505.000000,10510.000000,128
2014/12/17,15:34:00,10510.000000,10515.000000,10505.000000,10505.000000,74
2014/12/17,15:35:00,10510.000000,10510.000000,10505.000000,10505.000000,54
2014/12/17,15:36:00,10510.000000,10510.000000,10510.000000,10510.000000,7
2014/12/17,15:37:00,10510.000000,10515.000000,10510.000000,10510.000000,72
2014/12/17,15:38:00,10510.000000,10510.000000,10500.000000,10505.000000,247
2014/12/17,15:39:00,10500.000000,10505.000000,10495.000000,10500.000000,154
2014/12/17,15:40:00,10495.000000,10495.000000,10485.000000,10485.000000,178
2014/12/17,15:41:00,10485.000000,10500.000000,10485.000000,10495.000000,142
2014/12/17,15:42:00,10495.000000,10500.000000,10495.000000,10500.000000,7
2014/12/17,15:43:00,10495.000000,10495.000000,10490.000000,10490.000000,13
2014/12/17,15:44:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2014/12/17,15:45:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/17,15:46:00,10495.000000,10500.000000,10495.000000,10500.000000,100
2014/12/17,15:47:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/17,15:48:00,10500.000000,10510.000000,10500.000000,10510.000000,413
2014/12/17,15:49:00,10505.000000,10510.000000,10495.000000,10495.000000,431
2014/12/17,15:50:00,10495.000000,10495.000000,10495.000000,10495.000000,30
2014/12/17,15:51:00,10495.000000,10500.000000,10495.000000,10500.000000,23
2014/12/17,15:52:00,10505.000000,10505.000000,10490.000000,10490.000000,310
2014/12/17,15:53:00,10495.000000,10495.000000,10490.000000,10495.000000,18
2014/12/17,15:54:00,10490.000000,10490.000000,10485.000000,10490.000000,122
2014/12/17,15:55:00,10495.000000,10505.000000,10490.000000,10505.000000,726
2014/12/17,16:00:00,10505.000000,10505.000000,10505.000000,10505.000000,262
2014/12/17,16:40:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2014/12/17,16:41:00,10520.000000,10525.000000,10520.000000,10525.000000,10
2014/12/17,16:42:00,10525.000000,10525.000000,10525.000000,10525.000000,15
2014/12/17,16:43:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/17,16:44:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2014/12/17,16:46:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2014/12/17,16:48:00,10515.000000,10515.000000,10510.000000,10515.000000,5
2014/12/17,16:49:00,10515.000000,10520.000000,10515.000000,10515.000000,5
2014/12/17,16:55:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/17,16:58:00,10520.000000,10520.000000,10520.000000,10520.000000,7
2014/12/17,16:59:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2014/12/17,17:00:00,10520.000000,10520.000000,10520.000000,10520.000000,6
2014/12/17,17:02:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/17,17:03:00,10525.000000,10530.000000,10525.000000,10530.000000,30
2014/12/17,17:04:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2014/12/17,17:05:00,10540.000000,10540.000000,10535.000000,10535.000000,7
2014/12/17,17:06:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/17,17:07:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2014/12/17,17:09:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2014/12/17,17:10:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2014/12/17,17:11:00,10530.000000,10530.000000,10520.000000,10520.000000,68
2014/12/17,17:12:00,10520.000000,10520.000000,10495.000000,10495.000000,108
2014/12/17,17:13:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2014/12/17,17:16:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2014/12/17,17:17:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2014/12/17,17:19:00,10500.000000,10500.000000,10500.000000,10500.000000,40
2014/12/17,17:21:00,10505.000000,10505.000000,10505.000000,10505.000000,15
2014/12/17,17:22:00,10510.000000,10510.000000,10510.000000,10510.000000,25
2014/12/17,17:23:00,10510.000000,10510.000000,10500.000000,10500.000000,66
2014/12/17,17:24:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2014/12/17,17:25:00,10495.000000,10500.000000,10495.000000,10500.000000,6
2014/12/17,17:28:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2014/12/17,17:29:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2014/12/17,17:30:00,10495.000000,10495.000000,10495.000000,10495.000000,15
2014/12/17,17:31:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2014/12/17,17:32:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/17,17:34:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/17,17:35:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2014/12/17,17:40:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2014/12/17,17:41:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2014/12/17,17:42:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/17,17:43:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2014/12/17,17:45:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2014/12/17,17:49:00,10505.000000,10505.000000,10500.000000,10500.000000,6
2014/12/17,17:50:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2014/12/17,17:59:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2014/12/17,18:00:00,10505.000000,10505.000000,10505.000000,10505.000000,16
2014/12/17,18:02:00,10505.000000,10505.000000,10505.000000,10505.000000,7
2014/12/17,18:04:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/17,18:05:00,10505.000000,10515.000000,10505.000000,10515.000000,38
2014/12/17,18:07:00,10515.000000,10515.000000,10515.000000,10515.000000,17
2014/12/17,18:27:00,10515.000000,10515.000000,10515.000000,10515.000000,17
2014/12/17,18:28:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2014/12/17,18:29:00,10520.000000,10520.000000,10520.000000,10520.000000,28
2014/12/17,18:30:00,10525.000000,10530.000000,10525.000000,10530.000000,34
2014/12/17,18:31:00,10535.000000,10535.000000,10535.000000,10535.000000,18
2014/12/17,18:32:00,10540.000000,10540.000000,10540.000000,10540.000000,18
2014/12/17,18:33:00,10540.000000,10540.000000,10540.000000,10540.000000,18
2014/12/17,18:34:00,10535.000000,10535.000000,10535.000000,10535.000000,44
2014/12/17,18:37:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,18:40:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,18:45:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2014/12/17,18:46:00,10525.000000,10530.000000,10525.000000,10530.000000,8
2014/12/17,18:57:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2014/12/17,18:58:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2014/12/17,19:04:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2014/12/17,19:05:00,10520.000000,10520.000000,10520.000000,10520.000000,12
2014/12/17,19:08:00,10525.000000,10525.000000,10525.000000,10525.000000,25
2014/12/17,19:09:00,10525.000000,10525.000000,10525.000000,10525.000000,69
2014/12/17,19:18:00,10530.000000,10530.000000,10525.000000,10525.000000,10
2014/12/17,19:19:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/17,19:20:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2014/12/17,19:25:00,10530.000000,10530.000000,10525.000000,10525.000000,26
2014/12/17,19:26:00,10525.000000,10525.000000,10525.000000,10525.000000,51
2014/12/17,19:27:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2014/12/17,19:29:00,10525.000000,10525.000000,10525.000000,10525.000000,14
2014/12/17,19:30:00,10525.000000,10525.000000,10525.000000,10525.000000,15
2014/12/17,19:31:00,10525.000000,10525.000000,10525.000000,10525.000000,20
2014/12/17,19:37:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/17,19:50:00,10530.000000,10530.000000,10530.000000,10530.000000,24
2014/12/17,19:52:00,10535.000000,10535.000000,10535.000000,10535.000000,13
2014/12/17,19:54:00,10535.000000,10535.000000,10535.000000,10535.000000,69
2014/12/17,19:56:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,19:59:00,10540.000000,10545.000000,10540.000000,10545.000000,36
2014/12/17,20:00:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2014/12/17,20:01:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2014/12/17,20:06:00,10550.000000,10570.000000,10550.000000,10565.000000,194
2014/12/17,20:07:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2014/12/17,20:09:00,10565.000000,10565.000000,10565.000000,10565.000000,111
2014/12/17,20:10:00,10565.000000,10565.000000,10565.000000,10565.000000,116
2014/12/17,20:11:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2014/12/17,20:12:00,10565.000000,10565.000000,10565.000000,10565.000000,7
2014/12/17,20:13:00,10565.000000,10570.000000,10565.000000,10565.000000,104
2014/12/17,20:14:00,10570.000000,10570.000000,10530.000000,10530.000000,377
2014/12/17,20:15:00,10535.000000,10535.000000,10530.000000,10530.000000,14
2014/12/17,20:17:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/17,20:18:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,20:20:00,10535.000000,10545.000000,10535.000000,10545.000000,57
2014/12/17,20:21:00,10545.000000,10545.000000,10535.000000,10535.000000,48
2014/12/17,20:27:00,10540.000000,10545.000000,10540.000000,10545.000000,50
2014/12/17,20:28:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2014/12/17,20:33:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,20:35:00,10540.000000,10540.000000,10540.000000,10540.000000,22
2014/12/17,20:36:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2014/12/17,20:37:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/17,20:40:00,10540.000000,10540.000000,10540.000000,10540.000000,11
2014/12/17,20:41:00,10540.000000,10540.000000,10540.000000,10540.000000,13
2014/12/17,20:42:00,10535.000000,10535.000000,10535.000000,10535.000000,46
2014/12/17,20:45:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/17,20:52:00,10535.000000,10535.000000,10530.000000,10530.000000,121
2014/12/17,20:53:00,10530.000000,10530.000000,10530.000000,10530.000000,84
2014/12/17,20:54:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/17,20:55:00,10535.000000,10535.000000,10535.000000,10535.000000,17
2014/12/17,21:01:00,10535.000000,10535.000000,10535.000000,10535.000000,23
2014/12/17,21:02:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/17,21:04:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2014/12/17,21:10:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2014/12/17,21:15:00,10540.000000,10550.000000,10540.000000,10550.000000,102
2014/12/17,21:16:00,10550.000000,10555.000000,10550.000000,10555.000000,111
2014/12/17,21:17:00,10560.000000,10560.000000,10560.000000,10560.000000,49
2014/12/17,21:18:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2014/12/17,21:19:00,10560.000000,10565.000000,10560.000000,10565.000000,15
2014/12/17,21:20:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2014/12/17,21:21:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2014/12/17,21:22:00,10555.000000,10555.000000,10555.000000,10555.000000,98
2014/12/17,21:23:00,10555.000000,10555.000000,10555.000000,10555.000000,34
2014/12/17,21:24:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2014/12/17,21:29:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2014/12/17,21:30:00,10550.000000,10550.000000,10550.000000,10550.000000,31
2014/12/17,21:32:00,10550.000000,10555.000000,10550.000000,10555.000000,103
2014/12/17,21:36:00,10550.000000,10550.000000,10550.000000,10550.000000,15
2014/12/17,21:46:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2014/12/17,21:48:00,10550.000000,10550.000000,10550.000000,10550.000000,47
2014/12/17,21:51:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2014/12/17,21:52:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2014/12/17,21:53:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2014/12/17,21:55:00,10555.000000,10555.000000,10555.000000,10555.000000,16
2014/12/17,21:56:00,10560.000000,10560.000000,10535.000000,10535.000000,291
2014/12/17,21:57:00,10530.000000,10530.000000,10530.000000,10530.000000,56
2014/12/17,21:58:00,10535.000000,10540.000000,10535.000000,10540.000000,22
2014/12/17,21:59:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2014/12/17,22:00:00,10535.000000,10535.000000,10525.000000,10530.000000,105
2014/12/17,22:05:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2014/12/17,22:06:00,10530.000000,10535.000000,10530.000000,10535.000000,6
2014/12/17,22:09:00,10530.000000,10535.000000,10530.000000,10535.000000,8
2014/12/17,22:11:00,10540.000000,10540.000000,10540.000000,10540.000000,18
2014/12/17,22:12:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2014/12/17,22:14:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2014/12/17,22:15:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2014/12/17,22:18:00,10550.000000,10550.000000,10550.000000,10550.000000,64
2014/12/17,22:19:00,10555.000000,10560.000000,10555.000000,10560.000000,133
2014/12/17,22:21:00,10560.000000,10560.000000,10560.000000,10560.000000,132
2014/12/17,22:22:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2014/12/17,22:23:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2014/12/17,22:24:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2014/12/17,22:27:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2014/12/17,22:28:00,10560.000000,10560.000000,10560.000000,10560.000000,121
2014/12/17,22:29:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2014/12/17,22:33:00,10560.000000,10560.000000,10560.000000,10560.000000,160
2014/12/17,22:34:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2014/12/17,22:36:00,10560.000000,10560.000000,10560.000000,10560.000000,61
2014/12/17,22:37:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2014/12/17,22:38:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2014/12/17,22:39:00,10565.000000,10565.000000,10565.000000,10565.000000,110
2014/12/17,22:41:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2014/12/17,22:42:00,10570.000000,10585.000000,10570.000000,10585.000000,269
2014/12/17,22:43:00,10585.000000,10595.000000,10585.000000,10590.000000,43
2014/12/17,22:44:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2014/12/17,22:46:00,10595.000000,10605.000000,10595.000000,10605.000000,99
2014/12/17,22:47:00,10605.000000,10605.000000,10600.000000,10600.000000,2
2014/12/17,22:48:00,10605.000000,10615.000000,10605.000000,10615.000000,131
2014/12/17,22:49:00,10610.000000,10615.000000,10610.000000,10615.000000,166
2014/12/17,22:50:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2014/12/17,22:51:00,10620.000000,10625.000000,10620.000000,10620.000000,39
2014/12/17,22:52:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2014/12/17,22:53:00,10620.000000,10620.000000,10620.000000,10620.000000,82
2014/12/17,22:54:00,10620.000000,10625.000000,10620.000000,10625.000000,44
2014/12/17,22:55:00,10625.000000,10625.000000,10625.000000,10625.000000,11
2014/12/17,22:56:00,10625.000000,10625.000000,10620.000000,10620.000000,18
2014/12/17,22:57:00,10620.000000,10620.000000,10620.000000,10620.000000,37
2014/12/17,22:59:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2014/12/17,23:00:00,10615.000000,10615.000000,10615.000000,10615.000000,13
2014/12/17,23:01:00,10615.000000,10620.000000,10615.000000,10620.000000,3
2014/12/17,23:03:00,10620.000000,10620.000000,10615.000000,10615.000000,91
2014/12/17,23:04:00,10615.000000,10615.000000,10610.000000,10610.000000,139
2014/12/17,23:05:00,10605.000000,10620.000000,10605.000000,10615.000000,164
2014/12/17,23:06:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2014/12/17,23:07:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2014/12/17,23:08:00,10610.000000,10610.000000,10610.000000,10610.000000,8
2014/12/17,23:09:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2014/12/17,23:10:00,10605.000000,10610.000000,10605.000000,10610.000000,33
2014/12/17,23:11:00,10610.000000,10610.000000,10605.000000,10605.000000,37
2014/12/17,23:13:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2014/12/17,23:14:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2014/12/17,23:15:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2014/12/17,23:16:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2014/12/17,23:17:00,10605.000000,10605.000000,10605.000000,10605.000000,9
2014/12/17,23:21:00,10605.000000,10605.000000,10600.000000,10600.000000,18
2014/12/17,23:22:00,10605.000000,10605.000000,10595.000000,10600.000000,34
2014/12/17,23:23:00,10600.000000,10600.000000,10600.000000,10600.000000,48
2014/12/17,23:24:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2014/12/17,23:25:00,10600.000000,10600.000000,10595.000000,10595.000000,21
2014/12/17,23:26:00,10595.000000,10595.000000,10590.000000,10595.000000,87
2014/12/17,23:27:00,10595.000000,10595.000000,10595.000000,10595.000000,38
2014/12/17,23:28:00,10590.000000,10590.000000,10590.000000,10590.000000,15
2014/12/17,23:29:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2014/12/17,23:30:00,10590.000000,10590.000000,10585.000000,10590.000000,113
2014/12/17,23:31:00,10590.000000,10590.000000,10590.000000,10590.000000,39
2014/12/17,23:32:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2014/12/17,23:33:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2014/12/17,23:34:00,10585.000000,10590.000000,10585.000000,10590.000000,7
2014/12/17,23:36:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2014/12/17,23:38:00,10595.000000,10600.000000,10595.000000,10600.000000,11
2014/12/17,23:39:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2014/12/17,23:40:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2014/12/17,23:41:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2014/12/17,23:42:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2014/12/17,23:44:00,10615.000000,10625.000000,10615.000000,10625.000000,232
2014/12/17,23:45:00,10630.000000,10630.000000,10625.000000,10625.000000,118
2014/12/17,23:46:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2014/12/17,23:48:00,10620.000000,10620.000000,10590.000000,10610.000000,225
2014/12/17,23:49:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2014/12/17,23:50:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2014/12/17,23:53:00,10605.000000,10605.000000,10605.000000,10605.000000,19
2014/12/17,23:54:00,10600.000000,10600.000000,10595.000000,10595.000000,15
2014/12/17,23:55:00,10595.000000,10595.000000,10595.000000,10595.000000,13
2014/12/17,23:56:00,10595.000000,10595.000000,10595.000000,10595.000000,24
2014/12/17,23:57:00,10595.000000,10595.000000,10595.000000,10595.000000,44
2014/12/17,23:59:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2014/12/18,00:03:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2014/12/18,00:04:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2014/12/18,00:05:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2014/12/18,00:09:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2014/12/18,00:11:00,10600.000000,10600.000000,10595.000000,10595.000000,44
2014/12/18,00:12:00,10595.000000,10595.000000,10595.000000,10595.000000,51
2014/12/18,00:13:00,10595.000000,10595.000000,10595.000000,10595.000000,70
2014/12/18,00:14:00,10595.000000,10595.000000,10595.000000,10595.000000,26
2014/12/18,00:15:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2014/12/18,00:17:00,10590.000000,10590.000000,10590.000000,10590.000000,111
2014/12/18,00:18:00,10595.000000,10595.000000,10595.000000,10595.000000,37
2014/12/18,00:19:00,10590.000000,10590.000000,10585.000000,10590.000000,24
2014/12/18,00:23:00,10595.000000,10600.000000,10595.000000,10600.000000,143
2014/12/18,00:24:00,10600.000000,10600.000000,10590.000000,10590.000000,17
2014/12/18,00:25:00,10595.000000,10605.000000,10595.000000,10600.000000,210
2014/12/18,00:26:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2014/12/18,00:27:00,10605.000000,10615.000000,10605.000000,10615.000000,26
2014/12/18,00:28:00,10615.000000,10620.000000,10615.000000,10620.000000,24
2014/12/18,00:30:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2014/12/18,00:32:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2014/12/18,00:33:00,10615.000000,10615.000000,10615.000000,10615.000000,16
2014/12/18,00:35:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2014/12/18,00:39:00,10620.000000,10620.000000,10620.000000,10620.000000,43
2014/12/18,00:40:00,10625.000000,10625.000000,10625.000000,10625.000000,9
2014/12/18,00:41:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2014/12/18,00:43:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2014/12/18,00:44:00,10625.000000,10625.000000,10625.000000,10625.000000,2
2014/12/18,00:45:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2014/12/18,00:46:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2014/12/18,00:47:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2014/12/18,00:48:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2014/12/18,00:50:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2014/12/18,00:52:00,10615.000000,10620.000000,10615.000000,10615.000000,87
2014/12/18,00:53:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2014/12/18,00:54:00,10620.000000,10625.000000,10620.000000,10625.000000,30
2014/12/18,00:55:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2014/12/18,00:57:00,10625.000000,10630.000000,10625.000000,10630.000000,179
2014/12/18,00:58:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2014/12/18,00:59:00,10630.000000,10630.000000,10630.000000,10630.000000,33
2014/12/18,01:00:00,10630.000000,10630.000000,10630.000000,10630.000000,20
2014/12/18,01:02:00,10635.000000,10635.000000,10635.000000,10635.000000,166
2014/12/18,01:04:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2014/12/18,01:05:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2014/12/18,01:07:00,10640.000000,10645.000000,10640.000000,10645.000000,254
2014/12/18,01:08:00,10640.000000,10640.000000,10635.000000,10635.000000,128
2014/12/18,01:09:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2014/12/18,01:10:00,10635.000000,10640.000000,10635.000000,10635.000000,63
2014/12/18,01:12:00,10640.000000,10645.000000,10640.000000,10640.000000,16
2014/12/18,01:13:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2014/12/18,01:14:00,10640.000000,10640.000000,10640.000000,10640.000000,11
2014/12/18,01:17:00,10640.000000,10640.000000,10630.000000,10630.000000,77
2014/12/18,01:18:00,10625.000000,10625.000000,10615.000000,10620.000000,68
2014/12/18,01:19:00,10615.000000,10615.000000,10595.000000,10600.000000,199
2014/12/18,01:20:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2014/12/18,01:21:00,10600.000000,10605.000000,10600.000000,10605.000000,33
2014/12/18,01:22:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2014/12/18,01:23:00,10600.000000,10600.000000,10595.000000,10595.000000,22
2014/12/18,01:24:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2014/12/18,01:25:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2014/12/18,01:26:00,10595.000000,10600.000000,10595.000000,10600.000000,15
2014/12/18,01:29:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2014/12/18,01:30:00,10595.000000,10595.000000,10585.000000,10590.000000,95
2014/12/18,01:31:00,10590.000000,10600.000000,10590.000000,10600.000000,4
2014/12/18,01:33:00,10605.000000,10620.000000,10605.000000,10620.000000,26
2014/12/18,01:34:00,10625.000000,10625.000000,10620.000000,10625.000000,19
2014/12/18,01:36:00,10630.000000,10635.000000,10630.000000,10630.000000,36
2014/12/18,01:37:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2014/12/18,01:38:00,10630.000000,10635.000000,10630.000000,10630.000000,20
2014/12/18,01:39:00,10630.000000,10630.000000,10630.000000,10630.000000,14
2014/12/18,01:40:00,10630.000000,10630.000000,10630.000000,10630.000000,38
2014/12/18,01:41:00,10625.000000,10630.000000,10620.000000,10620.000000,43
2014/12/18,01:42:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2014/12/18,01:43:00,10625.000000,10625.000000,10625.000000,10625.000000,11
2014/12/18,01:44:00,10615.000000,10620.000000,10615.000000,10620.000000,85
2014/12/18,01:45:00,10620.000000,10625.000000,10620.000000,10625.000000,17
2014/12/18,01:46:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2014/12/18,01:47:00,10625.000000,10625.000000,10620.000000,10620.000000,33
2014/12/18,01:49:00,10620.000000,10620.000000,10620.000000,10620.000000,26
2014/12/18,01:50:00,10620.000000,10620.000000,10620.000000,10620.000000,12
2014/12/18,01:51:00,10615.000000,10615.000000,10615.000000,10615.000000,10
2014/12/18,01:52:00,10615.000000,10615.000000,10610.000000,10610.000000,13
2014/12/18,01:53:00,10610.000000,10610.000000,10605.000000,10605.000000,12
2014/12/18,01:54:00,10605.000000,10605.000000,10600.000000,10605.000000,21
2014/12/18,01:55:00,10600.000000,10600.000000,10600.000000,10600.000000,6
2014/12/18,01:56:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2014/12/18,01:57:00,10600.000000,10610.000000,10600.000000,10610.000000,34
2014/12/18,01:59:00,10615.000000,10625.000000,10615.000000,10625.000000,62
2014/12/18,02:00:00,10625.000000,10625.000000,10600.000000,10600.000000,50
2014/12/18,05:31:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2014/12/18,09:01:00,10585.000000,10620.000000,10585.000000,10615.000000,605
2014/12/18,09:02:00,10615.000000,10620.000000,10600.000000,10605.000000,211
2014/12/18,09:03:00,10605.000000,10610.000000,10605.000000,10605.000000,243
2014/12/18,09:04:00,10605.000000,10615.000000,10605.000000,10610.000000,208
2014/12/18,09:05:00,10610.000000,10615.000000,10605.000000,10610.000000,226
2014/12/18,09:06:00,10610.000000,10615.000000,10605.000000,10605.000000,129
2014/12/18,09:07:00,10605.000000,10610.000000,10600.000000,10600.000000,149
2014/12/18,09:08:00,10600.000000,10610.000000,10600.000000,10610.000000,150
2014/12/18,09:09:00,10615.000000,10615.000000,10610.000000,10610.000000,46
2014/12/18,09:10:00,10615.000000,10615.000000,10610.000000,10615.000000,121
2014/12/18,09:11:00,10615.000000,10615.000000,10610.000000,10615.000000,84
2014/12/18,09:12:00,10615.000000,10615.000000,10615.000000,10615.000000,12
2014/12/18,09:13:00,10615.000000,10615.000000,10615.000000,10615.000000,78
2014/12/18,09:14:00,10615.000000,10630.000000,10615.000000,10625.000000,345
2014/12/18,09:15:00,10630.000000,10690.000000,10630.000000,10685.000000,581
2014/12/18,09:16:00,10680.000000,10680.000000,10625.000000,10640.000000,1586
2014/12/18,09:17:00,10640.000000,10650.000000,10640.000000,10640.000000,705
2014/12/18,09:18:00,10640.000000,10640.000000,10635.000000,10635.000000,355
2014/12/18,09:19:00,10635.000000,10640.000000,10620.000000,10630.000000,356
2014/12/18,09:20:00,10630.000000,10640.000000,10630.000000,10640.000000,436
2014/12/18,09:21:00,10640.000000,10645.000000,10630.000000,10635.000000,943
2014/12/18,09:22:00,10635.000000,10635.000000,10615.000000,10620.000000,432
2014/12/18,09:23:00,10620.000000,10620.000000,10610.000000,10615.000000,281
2014/12/18,09:24:00,10615.000000,10615.000000,10595.000000,10605.000000,443
2014/12/18,09:25:00,10605.000000,10610.000000,10580.000000,10585.000000,1162
2014/12/18,09:26:00,10585.000000,10590.000000,10580.000000,10590.000000,627
2014/12/18,09:27:00,10590.000000,10590.000000,10555.000000,10575.000000,975
2014/12/18,09:28:00,10580.000000,10590.000000,10560.000000,10580.000000,597
2014/12/18,09:29:00,10575.000000,10605.000000,10575.000000,10585.000000,933
2014/12/18,09:30:00,10585.000000,10605.000000,10575.000000,10595.000000,1239
2014/12/18,09:31:00,10595.000000,10595.000000,10550.000000,10560.000000,3341
2014/12/18,09:32:00,10555.000000,10565.000000,10525.000000,10555.000000,3484
2014/12/18,09:33:00,10555.000000,10575.000000,10545.000000,10565.000000,1406
2014/12/18,09:34:00,10565.000000,10580.000000,10565.000000,10580.000000,2397
2014/12/18,09:35:00,10580.000000,10585.000000,10570.000000,10580.000000,2657
2014/12/18,09:36:00,10580.000000,10595.000000,10575.000000,10585.000000,2300
2014/12/18,09:37:00,10585.000000,10590.000000,10570.000000,10575.000000,2899
2014/12/18,09:38:00,10575.000000,10580.000000,10540.000000,10540.000000,1837
2014/12/18,09:39:00,10540.000000,10540.000000,10505.000000,10505.000000,2293
2014/12/18,09:40:00,10510.000000,10520.000000,10490.000000,10515.000000,3718
2014/12/18,09:41:00,10510.000000,10525.000000,10505.000000,10525.000000,2316
2014/12/18,09:42:00,10525.000000,10545.000000,10525.000000,10535.000000,1475
2014/12/18,09:43:00,10540.000000,10540.000000,10520.000000,10520.000000,1179
2014/12/18,09:44:00,10525.000000,10525.000000,10505.000000,10510.000000,1002
2014/12/18,09:45:00,10515.000000,10535.000000,10515.000000,10520.000000,960
2014/12/18,09:46:00,10515.000000,10520.000000,10505.000000,10510.000000,1709
2014/12/18,09:47:00,10510.000000,10520.000000,10505.000000,10520.000000,849
2014/12/18,09:48:00,10520.000000,10535.000000,10515.000000,10530.000000,1015
2014/12/18,09:49:00,10530.000000,10560.000000,10530.000000,10555.000000,835
2014/12/18,09:50:00,10555.000000,10565.000000,10550.000000,10560.000000,898
2014/12/18,09:51:00,10565.000000,10565.000000,10540.000000,10540.000000,1197
2014/12/18,09:52:00,10540.000000,10545.000000,10530.000000,10540.000000,733
2014/12/18,09:53:00,10540.000000,10570.000000,10540.000000,10550.000000,1189
2014/12/18,09:54:00,10550.000000,10560.000000,10540.000000,10550.000000,719
2014/12/18,09:55:00,10550.000000,10550.000000,10545.000000,10550.000000,379
2014/12/18,09:56:00,10555.000000,10560.000000,10545.000000,10555.000000,647
2014/12/18,09:57:00,10560.000000,10580.000000,10560.000000,10565.000000,953
2014/12/18,09:58:00,10570.000000,10570.000000,10560.000000,10570.000000,394
2014/12/18,09:59:00,10570.000000,10570.000000,10555.000000,10555.000000,344
2014/12/18,10:00:00,10555.000000,10560.000000,10550.000000,10555.000000,684
2014/12/18,10:01:00,10555.000000,10565.000000,10545.000000,10545.000000,1486
2014/12/18,10:02:00,10545.000000,10545.000000,10515.000000,10525.000000,1348
2014/12/18,10:03:00,10530.000000,10530.000000,10485.000000,10490.000000,2429
2014/12/18,10:04:00,10490.000000,10505.000000,10480.000000,10490.000000,1535
2014/12/18,10:05:00,10485.000000,10515.000000,10485.000000,10515.000000,1146
2014/12/18,10:06:00,10520.000000,10530.000000,10515.000000,10520.000000,529
2014/12/18,10:07:00,10525.000000,10535.000000,10525.000000,10535.000000,247
2014/12/18,10:08:00,10535.000000,10540.000000,10520.000000,10540.000000,204
2014/12/18,10:09:00,10545.000000,10550.000000,10525.000000,10530.000000,1084
2014/12/18,10:10:00,10530.000000,10530.000000,10505.000000,10515.000000,385
2014/12/18,10:11:00,10515.000000,10520.000000,10505.000000,10505.000000,216
2014/12/18,10:12:00,10505.000000,10520.000000,10505.000000,10515.000000,426
2014/12/18,10:13:00,10510.000000,10515.000000,10505.000000,10510.000000,541
2014/12/18,10:14:00,10510.000000,10515.000000,10505.000000,10510.000000,181
2014/12/18,10:15:00,10510.000000,10525.000000,10510.000000,10525.000000,1203
2014/12/18,10:16:00,10525.000000,10525.000000,10510.000000,10525.000000,936
2014/12/18,10:17:00,10525.000000,10535.000000,10525.000000,10535.000000,1073
2014/12/18,10:18:00,10540.000000,10540.000000,10510.000000,10510.000000,395
2014/12/18,10:19:00,10510.000000,10510.000000,10490.000000,10495.000000,581
2014/12/18,10:20:00,10495.000000,10500.000000,10495.000000,10500.000000,312
2014/12/18,10:21:00,10495.000000,10500.000000,10495.000000,10495.000000,390
2014/12/18,10:22:00,10495.000000,10500.000000,10490.000000,10490.000000,878
2014/12/18,10:23:00,10490.000000,10490.000000,10470.000000,10470.000000,1741
2014/12/18,10:24:00,10470.000000,10470.000000,10400.000000,10405.000000,2941
2014/12/18,10:25:00,10400.000000,10420.000000,10370.000000,10385.000000,2825
2014/12/18,10:26:00,10385.000000,10435.000000,10385.000000,10435.000000,3088
2014/12/18,10:27:00,10430.000000,10455.000000,10430.000000,10455.000000,1016
2014/12/18,10:28:00,10450.000000,10460.000000,10450.000000,10460.000000,413
2014/12/18,10:29:00,10460.000000,10470.000000,10460.000000,10470.000000,882
2014/12/18,10:30:00,10470.000000,10480.000000,10455.000000,10460.000000,489
2014/12/18,10:31:00,10460.000000,10460.000000,10440.000000,10445.000000,930
2014/12/18,10:32:00,10445.000000,10470.000000,10445.000000,10470.000000,631
2014/12/18,10:33:00,10470.000000,10495.000000,10470.000000,10495.000000,478
2014/12/18,10:34:00,10490.000000,10495.000000,10485.000000,10490.000000,371
2014/12/18,10:35:00,10490.000000,10490.000000,10455.000000,10460.000000,670
2014/12/18,10:36:00,10460.000000,10470.000000,10460.000000,10470.000000,173
2014/12/18,10:37:00,10470.000000,10485.000000,10465.000000,10485.000000,869
2014/12/18,10:38:00,10485.000000,10500.000000,10485.000000,10495.000000,410
2014/12/18,10:39:00,10495.000000,10510.000000,10485.000000,10510.000000,653
2014/12/18,10:40:00,10510.000000,10525.000000,10510.000000,10525.000000,679
2014/12/18,10:41:00,10525.000000,10525.000000,10505.000000,10510.000000,1164
2014/12/18,10:42:00,10510.000000,10525.000000,10505.000000,10510.000000,1170
2014/12/18,10:43:00,10510.000000,10515.000000,10500.000000,10500.000000,963
2014/12/18,10:44:00,10500.000000,10515.000000,10500.000000,10500.000000,988
2014/12/18,10:45:00,10500.000000,10505.000000,10485.000000,10495.000000,529
2014/12/18,10:46:00,10500.000000,10520.000000,10490.000000,10490.000000,1509
2014/12/18,10:47:00,10495.000000,10515.000000,10495.000000,10510.000000,776
2014/12/18,10:48:00,10510.000000,10530.000000,10505.000000,10530.000000,1344
2014/12/18,10:49:00,10535.000000,10535.000000,10510.000000,10520.000000,2390
2014/12/18,10:50:00,10520.000000,10520.000000,10465.000000,10475.000000,1451
2014/12/18,10:51:00,10470.000000,10480.000000,10470.000000,10470.000000,634
2014/12/18,10:52:00,10470.000000,10480.000000,10460.000000,10460.000000,701
2014/12/18,10:53:00,10460.000000,10465.000000,10455.000000,10460.000000,474
2014/12/18,10:54:00,10455.000000,10465.000000,10445.000000,10460.000000,855
2014/12/18,10:55:00,10460.000000,10490.000000,10460.000000,10485.000000,1233
2014/12/18,10:56:00,10485.000000,10485.000000,10455.000000,10455.000000,873
2014/12/18,10:57:00,10455.000000,10475.000000,10450.000000,10475.000000,791
2014/12/18,10:58:00,10480.000000,10480.000000,10475.000000,10480.000000,618
2014/12/18,10:59:00,10480.000000,10490.000000,10480.000000,10485.000000,205
2014/12/18,11:00:00,10485.000000,10485.000000,10465.000000,10485.000000,823
2014/12/18,11:01:00,10485.000000,10485.000000,10475.000000,10485.000000,746
2014/12/18,11:02:00,10485.000000,10485.000000,10460.000000,10460.000000,754
2014/12/18,11:03:00,10460.000000,10460.000000,10440.000000,10440.000000,679
2014/12/18,11:04:00,10435.000000,10455.000000,10430.000000,10450.000000,934
2014/12/18,11:05:00,10450.000000,10450.000000,10430.000000,10435.000000,449
2014/12/18,11:06:00,10435.000000,10455.000000,10435.000000,10455.000000,527
2014/12/18,11:07:00,10450.000000,10455.000000,10425.000000,10425.000000,1063
2014/12/18,11:08:00,10425.000000,10425.000000,10405.000000,10410.000000,1441
2014/12/18,11:09:00,10405.000000,10420.000000,10395.000000,10415.000000,3023
2014/12/18,11:10:00,10415.000000,10415.000000,10400.000000,10405.000000,1631
2014/12/18,11:11:00,10410.000000,10420.000000,10400.000000,10405.000000,1858
2014/12/18,11:12:00,10405.000000,10415.000000,10400.000000,10410.000000,1037
2014/12/18,11:13:00,10410.000000,10435.000000,10400.000000,10430.000000,988
2014/12/18,11:14:00,10430.000000,10435.000000,10425.000000,10430.000000,772
2014/12/18,11:15:00,10430.000000,10435.000000,10420.000000,10435.000000,455
2014/12/18,11:16:00,10435.000000,10445.000000,10425.000000,10435.000000,906
2014/12/18,11:17:00,10435.000000,10440.000000,10425.000000,10425.000000,364
2014/12/18,11:18:00,10425.000000,10430.000000,10415.000000,10425.000000,1072
2014/12/18,11:19:00,10430.000000,10455.000000,10425.000000,10450.000000,1764
2014/12/18,11:20:00,10450.000000,10450.000000,10440.000000,10450.000000,812
2014/12/18,11:21:00,10455.000000,10465.000000,10455.000000,10460.000000,316
2014/12/18,11:22:00,10465.000000,10465.000000,10455.000000,10455.000000,673
2014/12/18,11:23:00,10455.000000,10455.000000,10450.000000,10450.000000,1425
2014/12/18,11:24:00,10450.000000,10495.000000,10450.000000,10495.000000,1674
2014/12/18,11:25:00,10495.000000,10500.000000,10475.000000,10485.000000,1051
2014/12/18,11:26:00,10485.000000,10485.000000,10460.000000,10475.000000,1574
2014/12/18,11:27:00,10475.000000,10495.000000,10475.000000,10490.000000,1695
2014/12/18,11:28:00,10490.000000,10495.000000,10475.000000,10475.000000,1151
2014/12/18,11:29:00,10480.000000,10485.000000,10475.000000,10480.000000,458
2014/12/18,11:30:00,10485.000000,10505.000000,10485.000000,10500.000000,998
2014/12/18,11:31:00,10495.000000,10505.000000,10495.000000,10500.000000,73
2014/12/18,11:32:00,10505.000000,10505.000000,10500.000000,10500.000000,40
2014/12/18,11:33:00,10505.000000,10505.000000,10500.000000,10500.000000,6
2014/12/18,11:34:00,10505.000000,10505.000000,10500.000000,10505.000000,3
2014/12/18,11:35:00,10505.000000,10505.000000,10500.000000,10500.000000,116
2014/12/18,11:36:00,10505.000000,10505.000000,10500.000000,10505.000000,155
2014/12/18,11:37:00,10500.000000,10510.000000,10500.000000,10510.000000,172
2014/12/18,11:38:00,10510.000000,10515.000000,10510.000000,10515.000000,50
2014/12/18,11:39:00,10515.000000,10525.000000,10515.000000,10520.000000,219
2014/12/18,11:40:00,10520.000000,10525.000000,10520.000000,10520.000000,62
2014/12/18,11:41:00,10520.000000,10530.000000,10520.000000,10530.000000,241
2014/12/18,11:42:00,10530.000000,10540.000000,10530.000000,10535.000000,516
2014/12/18,11:43:00,10535.000000,10540.000000,10530.000000,10535.000000,89
2014/12/18,11:44:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2014/12/18,11:45:00,10530.000000,10535.000000,10530.000000,10535.000000,61
2014/12/18,11:46:00,10530.000000,10540.000000,10530.000000,10540.000000,283
2014/12/18,11:47:00,10540.000000,10545.000000,10540.000000,10540.000000,81
2014/12/18,11:48:00,10540.000000,10540.000000,10540.000000,10540.000000,64
2014/12/18,11:49:00,10540.000000,10545.000000,10540.000000,10545.000000,3
2014/12/18,11:50:00,10545.000000,10545.000000,10540.000000,10540.000000,23
2014/12/18,11:51:00,10540.000000,10540.000000,10540.000000,10540.000000,17
2014/12/18,11:52:00,10535.000000,10535.000000,10520.000000,10520.000000,418
2014/12/18,11:53:00,10520.000000,10520.000000,10520.000000,10520.000000,113
2014/12/18,11:54:00,10515.000000,10520.000000,10515.000000,10515.000000,76
2014/12/18,11:55:00,10515.000000,10515.000000,10500.000000,10500.000000,276
2014/12/18,11:57:00,10500.000000,10505.000000,10500.000000,10500.000000,35
2014/12/18,11:58:00,10505.000000,10505.000000,10505.000000,10505.000000,150
2014/12/18,11:59:00,10510.000000,10510.000000,10510.000000,10510.000000,138
2014/12/18,12:02:00,10510.000000,10510.000000,10510.000000,10510.000000,4
2014/12/18,12:03:00,10510.000000,10510.000000,10510.000000,10510.000000,4
2014/12/18,12:04:00,10510.000000,10510.000000,10505.000000,10505.000000,12
2014/12/18,12:05:00,10505.000000,10505.000000,10505.000000,10505.000000,10
2014/12/18,12:06:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2014/12/18,12:07:00,10505.000000,10510.000000,10505.000000,10510.000000,2
2014/12/18,12:08:00,10510.000000,10510.000000,10510.000000,10510.000000,56
2014/12/18,12:09:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2014/12/18,12:10:00,10510.000000,10510.000000,10510.000000,10510.000000,31
2014/12/18,12:11:00,10505.000000,10505.000000,10505.000000,10505.000000,105
2014/12/18,12:12:00,10500.000000,10500.000000,10500.000000,10500.000000,186
2014/12/18,12:13:00,10500.000000,10500.000000,10495.000000,10495.000000,129
2014/12/18,12:14:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2014/12/18,12:15:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2014/12/18,12:16:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2014/12/18,12:17:00,10495.000000,10495.000000,10495.000000,10495.000000,42
2014/12/18,12:18:00,10495.000000,10500.000000,10495.000000,10500.000000,2
2014/12/18,12:19:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/18,12:20:00,10490.000000,10490.000000,10490.000000,10490.000000,137
2014/12/18,12:21:00,10490.000000,10490.000000,10485.000000,10490.000000,41
2014/12/18,12:22:00,10485.000000,10490.000000,10485.000000,10490.000000,4
2014/12/18,12:23:00,10485.000000,10490.000000,10485.000000,10490.000000,42
2014/12/18,12:24:00,10490.000000,10490.000000,10485.000000,10485.000000,29
2014/12/18,12:25:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/18,12:26:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2014/12/18,12:27:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2014/12/18,12:28:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2014/12/18,12:29:00,10490.000000,10490.000000,10490.000000,10490.000000,53
2014/12/18,12:30:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2014/12/18,12:31:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2014/12/18,12:32:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:33:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2014/12/18,12:34:00,10495.000000,10495.000000,10495.000000,10495.000000,21
2014/12/18,12:36:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:37:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:38:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2014/12/18,12:39:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2014/12/18,12:40:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2014/12/18,12:41:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:42:00,10500.000000,10500.000000,10495.000000,10495.000000,2
2014/12/18,12:44:00,10490.000000,10495.000000,10490.000000,10495.000000,23
2014/12/18,12:45:00,10495.000000,10495.000000,10495.000000,10495.000000,6
2014/12/18,12:46:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:48:00,10490.000000,10495.000000,10490.000000,10495.000000,76
2014/12/18,12:50:00,10495.000000,10495.000000,10495.000000,10495.000000,11
2014/12/18,12:51:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/18,12:52:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2014/12/18,12:53:00,10500.000000,10500.000000,10495.000000,10495.000000,2
2014/12/18,12:55:00,10500.000000,10500.000000,10495.000000,10495.000000,4
2014/12/18,12:56:00,10500.000000,10500.000000,10495.000000,10495.000000,60
2014/12/18,12:57:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,12:58:00,10495.000000,10495.000000,10490.000000,10490.000000,3
2014/12/18,12:59:00,10490.000000,10490.000000,10490.000000,10490.000000,122
2014/12/18,13:00:00,10485.000000,10495.000000,10485.000000,10495.000000,281
2014/12/18,13:01:00,10495.000000,10495.000000,10465.000000,10465.000000,1761
2014/12/18,13:02:00,10460.000000,10460.000000,10440.000000,10450.000000,1386
2014/12/18,13:03:00,10450.000000,10465.000000,10445.000000,10445.000000,1082
2014/12/18,13:04:00,10445.000000,10460.000000,10445.000000,10455.000000,708
2014/12/18,13:05:00,10455.000000,10465.000000,10450.000000,10465.000000,403
2014/12/18,13:06:00,10465.000000,10475.000000,10465.000000,10465.000000,520
2014/12/18,13:07:00,10460.000000,10470.000000,10460.000000,10470.000000,207
2014/12/18,13:08:00,10470.000000,10485.000000,10470.000000,10485.000000,308
2014/12/18,13:09:00,10485.000000,10495.000000,10480.000000,10495.000000,326
2014/12/18,13:10:00,10495.000000,10505.000000,10490.000000,10505.000000,314
2014/12/18,13:11:00,10505.000000,10530.000000,10505.000000,10525.000000,991
2014/12/18,13:12:00,10530.000000,10540.000000,10525.000000,10540.000000,370
2014/12/18,13:13:00,10535.000000,10540.000000,10520.000000,10520.000000,851
2014/12/18,13:14:00,10520.000000,10520.000000,10500.000000,10510.000000,1026
2014/12/18,13:15:00,10505.000000,10505.000000,10500.000000,10500.000000,1000
2014/12/18,13:16:00,10500.000000,10505.000000,10490.000000,10495.000000,474
2014/12/18,13:17:00,10500.000000,10530.000000,10500.000000,10520.000000,890
2014/12/18,13:18:00,10530.000000,10560.000000,10530.000000,10555.000000,1378
2014/12/18,13:19:00,10550.000000,10550.000000,10515.000000,10525.000000,816
2014/12/18,13:20:00,10530.000000,10530.000000,10490.000000,10500.000000,1145
2014/12/18,13:21:00,10500.000000,10510.000000,10490.000000,10510.000000,432
2014/12/18,13:22:00,10515.000000,10545.000000,10510.000000,10540.000000,709
2014/12/18,13:23:00,10540.000000,10540.000000,10515.000000,10540.000000,521
2014/12/18,13:24:00,10535.000000,10540.000000,10515.000000,10535.000000,599
2014/12/18,13:25:00,10535.000000,10540.000000,10530.000000,10535.000000,418
2014/12/18,13:26:00,10530.000000,10535.000000,10520.000000,10525.000000,434
2014/12/18,13:27:00,10525.000000,10525.000000,10495.000000,10510.000000,877
2014/12/18,13:28:00,10505.000000,10510.000000,10490.000000,10495.000000,1628
2014/12/18,13:29:00,10495.000000,10510.000000,10495.000000,10505.000000,382
2014/12/18,13:30:00,10505.000000,10520.000000,10505.000000,10520.000000,469
2014/12/18,13:31:00,10520.000000,10525.000000,10510.000000,10520.000000,946
2014/12/18,13:32:00,10520.000000,10525.000000,10500.000000,10520.000000,254
2014/12/18,13:33:00,10525.000000,10545.000000,10525.000000,10540.000000,1913
2014/12/18,13:34:00,10540.000000,10570.000000,10540.000000,10565.000000,1174
2014/12/18,13:35:00,10560.000000,10600.000000,10560.000000,10580.000000,2136
2014/12/18,13:36:00,10580.000000,10590.000000,10570.000000,10570.000000,1052
2014/12/18,13:37:00,10570.000000,10595.000000,10570.000000,10575.000000,577
2014/12/18,13:38:00,10570.000000,10570.000000,10540.000000,10545.000000,1963
2014/12/18,13:39:00,10545.000000,10555.000000,10530.000000,10555.000000,470
2014/12/18,13:40:00,10555.000000,10570.000000,10535.000000,10565.000000,750
2014/12/18,13:41:00,10565.000000,10565.000000,10545.000000,10550.000000,908
2014/12/18,13:42:00,10550.000000,10550.000000,10515.000000,10520.000000,675
2014/12/18,13:43:00,10520.000000,10520.000000,10485.000000,10485.000000,2369
2014/12/18,13:44:00,10485.000000,10500.000000,10470.000000,10480.000000,1649
2014/12/18,13:45:00,10480.000000,10485.000000,10445.000000,10470.000000,1830
2014/12/18,13:46:00,10470.000000,10495.000000,10465.000000,10480.000000,967
2014/12/18,13:47:00,10475.000000,10490.000000,10465.000000,10490.000000,512
2014/12/18,13:48:00,10490.000000,10505.000000,10490.000000,10495.000000,557
2014/12/18,13:49:00,10495.000000,10510.000000,10490.000000,10510.000000,589
2014/12/18,13:50:00,10505.000000,10510.000000,10460.000000,10465.000000,982
2014/12/18,13:51:00,10465.000000,10480.000000,10465.000000,10470.000000,551
2014/12/18,13:52:00,10465.000000,10480.000000,10465.000000,10470.000000,328
2014/12/18,13:53:00,10470.000000,10470.000000,10455.000000,10465.000000,456
2014/12/18,13:54:00,10460.000000,10500.000000,10455.000000,10490.000000,850
2014/12/18,13:55:00,10495.000000,10520.000000,10485.000000,10490.000000,1544
2014/12/18,13:56:00,10495.000000,10505.000000,10480.000000,10500.000000,781
2014/12/18,13:57:00,10495.000000,10510.000000,10495.000000,10500.000000,251
2014/12/18,13:58:00,10500.000000,10550.000000,10500.000000,10550.000000,715
2014/12/18,13:59:00,10545.000000,10545.000000,10520.000000,10525.000000,964
2014/12/18,14:00:00,10525.000000,10530.000000,10515.000000,10515.000000,363
2014/12/18,14:01:00,10515.000000,10540.000000,10515.000000,10525.000000,489
2014/12/18,14:02:00,10525.000000,10530.000000,10505.000000,10510.000000,416
2014/12/18,14:03:00,10515.000000,10520.000000,10505.000000,10515.000000,540
2014/12/18,14:04:00,10520.000000,10565.000000,10520.000000,10550.000000,1557
2014/12/18,14:05:00,10545.000000,10560.000000,10540.000000,10550.000000,226
2014/12/18,14:06:00,10555.000000,10560.000000,10540.000000,10550.000000,729
2014/12/18,14:07:00,10550.000000,10560.000000,10535.000000,10560.000000,627
2014/12/18,14:08:00,10565.000000,10575.000000,10550.000000,10575.000000,798
2014/12/18,14:09:00,10580.000000,10605.000000,10575.000000,10600.000000,2132
2014/12/18,14:10:00,10595.000000,10620.000000,10590.000000,10595.000000,2982
2014/12/18,14:11:00,10595.000000,10610.000000,10585.000000,10605.000000,2031
2014/12/18,14:12:00,10605.000000,10630.000000,10600.000000,10625.000000,1740
2014/12/18,14:13:00,10625.000000,10640.000000,10610.000000,10630.000000,1988
2014/12/18,14:14:00,10635.000000,10645.000000,10630.000000,10640.000000,2061
2014/12/18,14:15:00,10635.000000,10670.000000,10635.000000,10665.000000,1338
2014/12/18,14:16:00,10665.000000,10670.000000,10630.000000,10630.000000,2128
2014/12/18,14:17:00,10630.000000,10630.000000,10620.000000,10620.000000,685
2014/12/18,14:18:00,10620.000000,10625.000000,10595.000000,10600.000000,979
2014/12/18,14:19:00,10600.000000,10625.000000,10600.000000,10605.000000,575
2014/12/18,14:20:00,10610.000000,10620.000000,10600.000000,10615.000000,607
2014/12/18,14:21:00,10620.000000,10625.000000,10560.000000,10560.000000,782
2014/12/18,14:22:00,10560.000000,10560.000000,10535.000000,10535.000000,1719
2014/12/18,14:23:00,10540.000000,10540.000000,10515.000000,10520.000000,1747
2014/12/18,14:24:00,10525.000000,10545.000000,10515.000000,10520.000000,1456
2014/12/18,14:25:00,10520.000000,10530.000000,10515.000000,10520.000000,617
2014/12/18,14:26:00,10515.000000,10565.000000,10515.000000,10560.000000,669
2014/12/18,14:27:00,10560.000000,10570.000000,10560.000000,10560.000000,688
2014/12/18,14:28:00,10560.000000,10575.000000,10555.000000,10575.000000,617
2014/12/18,14:29:00,10575.000000,10580.000000,10555.000000,10555.000000,507
2014/12/18,14:30:00,10555.000000,10555.000000,10545.000000,10555.000000,360
2014/12/18,14:31:00,10555.000000,10580.000000,10550.000000,10575.000000,761
2014/12/18,14:32:00,10580.000000,10600.000000,10580.000000,10585.000000,616
2014/12/18,14:33:00,10580.000000,10585.000000,10570.000000,10580.000000,632
2014/12/18,14:34:00,10575.000000,10585.000000,10540.000000,10540.000000,612
2014/12/18,14:35:00,10540.000000,10550.000000,10525.000000,10525.000000,615
2014/12/18,14:36:00,10520.000000,10535.000000,10505.000000,10520.000000,1003
2014/12/18,14:37:00,10515.000000,10515.000000,10490.000000,10500.000000,531
2014/12/18,14:38:00,10495.000000,10510.000000,10470.000000,10480.000000,962
2014/12/18,14:39:00,10480.000000,10505.000000,10480.000000,10505.000000,986
2014/12/18,14:40:00,10500.000000,10540.000000,10495.000000,10525.000000,1588
2014/12/18,14:41:00,10525.000000,10550.000000,10520.000000,10540.000000,773
2014/12/18,14:42:00,10540.000000,10555.000000,10535.000000,10555.000000,363
2014/12/18,14:43:00,10545.000000,10560.000000,10520.000000,10530.000000,1291
2014/12/18,14:44:00,10530.000000,10545.000000,10530.000000,10530.000000,302
2014/12/18,14:45:00,10530.000000,10545.000000,10525.000000,10525.000000,440
2014/12/18,14:46:00,10520.000000,10535.000000,10515.000000,10525.000000,738
2014/12/18,14:47:00,10520.000000,10535.000000,10490.000000,10495.000000,631
2014/12/18,14:48:00,10500.000000,10520.000000,10495.000000,10500.000000,904
2014/12/18,14:49:00,10500.000000,10525.000000,10500.000000,10515.000000,1167
2014/12/18,14:50:00,10520.000000,10530.000000,10515.000000,10515.000000,1583
2014/12/18,14:51:00,10520.000000,10535.000000,10515.000000,10520.000000,1966
2014/12/18,14:52:00,10520.000000,10525.000000,10505.000000,10515.000000,1448
2014/12/18,14:53:00,10520.000000,10520.000000,10495.000000,10500.000000,1148
2014/12/18,14:54:00,10505.000000,10515.000000,10505.000000,10510.000000,1280
2014/12/18,14:55:00,10515.000000,10525.000000,10505.000000,10520.000000,985
2014/12/18,14:56:00,10515.000000,10520.000000,10500.000000,10505.000000,807
2014/12/18,14:57:00,10505.000000,10510.000000,10455.000000,10475.000000,2314
2014/12/18,14:58:00,10480.000000,10500.000000,10470.000000,10500.000000,927
2014/12/18,14:59:00,10500.000000,10510.000000,10460.000000,10470.000000,1326
2014/12/18,15:00:00,10470.000000,10480.000000,10460.000000,10470.000000,646
2014/12/18,15:01:00,10470.000000,10485.000000,10460.000000,10485.000000,632
2014/12/18,15:02:00,10485.000000,10485.000000,10480.000000,10485.000000,245
2014/12/18,15:03:00,10485.000000,10490.000000,10485.000000,10485.000000,209
2014/12/18,15:04:00,10490.000000,10515.000000,10490.000000,10515.000000,524
2014/12/18,15:05:00,10510.000000,10510.000000,10510.000000,10510.000000,121
2014/12/18,15:06:00,10510.000000,10510.000000,10500.000000,10505.000000,186
2014/12/18,15:07:00,10510.000000,10525.000000,10510.000000,10515.000000,1008
2014/12/18,15:08:00,10515.000000,10530.000000,10515.000000,10525.000000,433
2014/12/18,15:09:00,10530.000000,10540.000000,10530.000000,10535.000000,470
2014/12/18,15:10:00,10535.000000,10550.000000,10530.000000,10545.000000,610
2014/12/18,15:11:00,10545.000000,10550.000000,10540.000000,10550.000000,140
2014/12/18,15:12:00,10550.000000,10550.000000,10540.000000,10545.000000,157
2014/12/18,15:13:00,10545.000000,10545.000000,10535.000000,10535.000000,224
2014/12/18,15:14:00,10535.000000,10540.000000,10525.000000,10530.000000,625
2014/12/18,15:15:00,10535.000000,10545.000000,10535.000000,10545.000000,373
2014/12/18,15:16:00,10545.000000,10545.000000,10530.000000,10535.000000,181
2014/12/18,15:17:00,10530.000000,10530.000000,10525.000000,10525.000000,71
2014/12/18,15:18:00,10530.000000,10530.000000,10530.000000,10530.000000,44
2014/12/18,15:19:00,10530.000000,10540.000000,10530.000000,10540.000000,171
2014/12/18,15:20:00,10545.000000,10550.000000,10545.000000,10550.000000,162
2014/12/18,15:21:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2014/12/18,15:22:00,10555.000000,10555.000000,10550.000000,10550.000000,8
2014/12/18,15:23:00,10555.000000,10560.000000,10550.000000,10550.000000,147
2014/12/18,15:24:00,10545.000000,10545.000000,10545.000000,10545.000000,21
2014/12/18,15:25:00,10545.000000,10550.000000,10545.000000,10550.000000,16
2014/12/18,15:26:00,10550.000000,10550.000000,10540.000000,10545.000000,27
2014/12/18,15:27:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/18,15:28:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2014/12/18,15:29:00,10545.000000,10545.000000,10535.000000,10535.000000,108
2014/12/18,15:30:00,10535.000000,10540.000000,10535.000000,10540.000000,71
2014/12/18,15:31:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2014/12/18,15:32:00,10540.000000,10540.000000,10540.000000,10540.000000,86
2014/12/18,15:33:00,10535.000000,10535.000000,10460.000000,10475.000000,1636
2014/12/18,15:34:00,10480.000000,10500.000000,10480.000000,10500.000000,66
2014/12/18,15:35:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2014/12/18,15:36:00,10500.000000,10515.000000,10500.000000,10515.000000,144
2014/12/18,15:37:00,10515.000000,10515.000000,10510.000000,10510.000000,35
2014/12/18,15:38:00,10510.000000,10515.000000,10510.000000,10515.000000,18
2014/12/18,15:39:00,10520.000000,10520.000000,10515.000000,10515.000000,5
2014/12/18,15:40:00,10520.000000,10520.000000,10520.000000,10520.000000,114
2014/12/18,15:41:00,10525.000000,10525.000000,10520.000000,10525.000000,85
2014/12/18,15:42:00,10525.000000,10530.000000,10525.000000,10530.000000,100
2014/12/18,15:43:00,10530.000000,10530.000000,10520.000000,10520.000000,110
2014/12/18,15:44:00,10520.000000,10525.000000,10515.000000,10525.000000,85
2014/12/18,15:45:00,10525.000000,10525.000000,10515.000000,10515.000000,184
2014/12/18,15:46:00,10515.000000,10515.000000,10505.000000,10510.000000,116
2014/12/18,15:47:00,10515.000000,10515.000000,10510.000000,10510.000000,16
2014/12/18,15:48:00,10515.000000,10515.000000,10510.000000,10515.000000,90
2014/12/18,15:49:00,10510.000000,10510.000000,10505.000000,10505.000000,168
2014/12/18,15:50:00,10505.000000,10505.000000,10505.000000,10505.000000,63
2014/12/18,15:51:00,10500.000000,10505.000000,10500.000000,10505.000000,75
2014/12/18,15:52:00,10505.000000,10505.000000,10500.000000,10505.000000,128
2014/12/18,15:53:00,10500.000000,10510.000000,10500.000000,10510.000000,223
2014/12/18,15:54:00,10510.000000,10510.000000,10510.000000,10510.000000,46
2014/12/18,15:55:00,10510.000000,10510.000000,10500.000000,10505.000000,306
2014/12/18,16:00:00,10495.000000,10495.000000,10495.000000,10495.000000,704
2014/12/18,16:41:00,10495.000000,10495.000000,10465.000000,10465.000000,90
2014/12/18,16:42:00,10475.000000,10480.000000,10475.000000,10480.000000,9
2014/12/18,16:43:00,10480.000000,10480.000000,10470.000000,10470.000000,89
2014/12/18,16:44:00,10470.000000,10470.000000,10470.000000,10470.000000,13
2014/12/18,16:45:00,10470.000000,10470.000000,10470.000000,10470.000000,26
2014/12/18,16:46:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2014/12/18,16:47:00,10470.000000,10470.000000,10460.000000,10465.000000,273
2014/12/18,16:48:00,10460.000000,10460.000000,10460.000000,10460.000000,29
2014/12/18,16:50:00,10465.000000,10465.000000,10465.000000,10465.000000,14
2014/12/18,16:52:00,10460.000000,10470.000000,10460.000000,10470.000000,37
2014/12/18,16:53:00,10470.000000,10470.000000,10470.000000,10470.000000,127
2014/12/18,16:54:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2014/12/18,16:55:00,10470.000000,10470.000000,10470.000000,10470.000000,9
2014/12/18,16:56:00,10465.000000,10465.000000,10460.000000,10460.000000,178
2014/12/18,16:57:00,10465.000000,10465.000000,10465.000000,10465.000000,43
2014/12/18,16:58:00,10465.000000,10465.000000,10445.000000,10445.000000,214
2014/12/18,16:59:00,10450.000000,10450.000000,10440.000000,10440.000000,56
2014/12/18,17:00:00,10440.000000,10440.000000,10430.000000,10430.000000,200
2014/12/18,17:01:00,10430.000000,10435.000000,10430.000000,10435.000000,5
2014/12/18,17:02:00,10430.000000,10435.000000,10430.000000,10435.000000,49
2014/12/18,17:03:00,10430.000000,10435.000000,10430.000000,10435.000000,54
2014/12/18,17:04:00,10440.000000,10440.000000,10435.000000,10435.000000,7
2014/12/18,17:05:00,10440.000000,10440.000000,10435.000000,10440.000000,72
2014/12/18,17:06:00,10440.000000,10440.000000,10440.000000,10440.000000,15
2014/12/18,17:07:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/18,17:08:00,10435.000000,10440.000000,10430.000000,10430.000000,83
2014/12/18,17:09:00,10435.000000,10435.000000,10435.000000,10435.000000,52
2014/12/18,17:10:00,10435.000000,10435.000000,10430.000000,10435.000000,187
2014/12/18,17:11:00,10435.000000,10435.000000,10430.000000,10435.000000,55
2014/12/18,17:12:00,10430.000000,10435.000000,10430.000000,10435.000000,26
2014/12/18,17:13:00,10435.000000,10435.000000,10435.000000,10435.000000,9
2014/12/18,17:14:00,10435.000000,10435.000000,10425.000000,10425.000000,297
2014/12/18,17:15:00,10430.000000,10430.000000,10430.000000,10430.000000,30
2014/12/18,17:16:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2014/12/18,17:19:00,10430.000000,10435.000000,10430.000000,10435.000000,171
2014/12/18,17:20:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2014/12/18,17:21:00,10435.000000,10435.000000,10435.000000,10435.000000,93
2014/12/18,17:22:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2014/12/18,17:24:00,10435.000000,10435.000000,10435.000000,10435.000000,5
2014/12/18,17:27:00,10430.000000,10430.000000,10430.000000,10430.000000,26
2014/12/18,17:28:00,10430.000000,10435.000000,10430.000000,10430.000000,15
2014/12/18,17:29:00,10435.000000,10435.000000,10435.000000,10435.000000,18
2014/12/18,17:30:00,10435.000000,10435.000000,10430.000000,10430.000000,80
2014/12/18,17:31:00,10435.000000,10440.000000,10435.000000,10440.000000,145
2014/12/18,17:32:00,10440.000000,10440.000000,10430.000000,10435.000000,214
2014/12/18,17:33:00,10435.000000,10435.000000,10435.000000,10435.000000,408
2014/12/18,17:34:00,10435.000000,10435.000000,10435.000000,10435.000000,23
2014/12/18,17:35:00,10435.000000,10435.000000,10435.000000,10435.000000,70
2014/12/18,17:37:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2014/12/18,17:38:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2014/12/18,17:40:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/18,17:41:00,10435.000000,10435.000000,10435.000000,10435.000000,108
2014/12/18,17:42:00,10435.000000,10435.000000,10430.000000,10430.000000,62
2014/12/18,17:43:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2014/12/18,17:44:00,10435.000000,10435.000000,10435.000000,10435.000000,5
2014/12/18,17:45:00,10435.000000,10435.000000,10435.000000,10435.000000,17
2014/12/18,17:46:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/18,17:47:00,10430.000000,10430.000000,10430.000000,10430.000000,27
2014/12/18,17:48:00,10435.000000,10435.000000,10435.000000,10435.000000,6
2014/12/18,17:49:00,10435.000000,10435.000000,10430.000000,10430.000000,31
2014/12/18,17:50:00,10435.000000,10440.000000,10435.000000,10435.000000,64
2014/12/18,17:51:00,10435.000000,10435.000000,10435.000000,10435.000000,18
2014/12/18,17:52:00,10435.000000,10435.000000,10435.000000,10435.000000,113
2014/12/18,17:53:00,10435.000000,10435.000000,10425.000000,10430.000000,857
2014/12/18,17:55:00,10425.000000,10425.000000,10425.000000,10425.000000,15
2014/12/18,17:56:00,10425.000000,10425.000000,10425.000000,10425.000000,12
2014/12/18,17:59:00,10425.000000,10425.000000,10425.000000,10425.000000,32
2014/12/18,18:00:00,10430.000000,10430.000000,10430.000000,10430.000000,55
2014/12/18,18:03:00,10430.000000,10430.000000,10430.000000,10430.000000,12
2014/12/18,18:04:00,10430.000000,10430.000000,10430.000000,10430.000000,16
2014/12/18,18:05:00,10430.000000,10430.000000,10430.000000,10430.000000,5
2014/12/18,18:06:00,10430.000000,10430.000000,10430.000000,10430.000000,15
2014/12/18,18:08:00,10430.000000,10430.000000,10430.000000,10430.000000,689
2014/12/18,18:09:00,10435.000000,10435.000000,10425.000000,10425.000000,416
2014/12/18,18:10:00,10430.000000,10430.000000,10430.000000,10430.000000,59
2014/12/18,18:11:00,10425.000000,10430.000000,10425.000000,10430.000000,4
2014/12/18,18:12:00,10430.000000,10430.000000,10430.000000,10430.000000,16
2014/12/18,18:13:00,10430.000000,10430.000000,10430.000000,10430.000000,50
2014/12/18,18:14:00,10430.000000,10430.000000,10430.000000,10430.000000,427
2014/12/18,18:15:00,10430.000000,10455.000000,10430.000000,10455.000000,248
2014/12/18,18:16:00,10460.000000,10460.000000,10460.000000,10460.000000,47
2014/12/18,18:17:00,10465.000000,10470.000000,10465.000000,10470.000000,196
2014/12/18,18:18:00,10475.000000,10475.000000,10475.000000,10475.000000,29
2014/12/18,18:19:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/18,18:20:00,10480.000000,10490.000000,10480.000000,10480.000000,240
2014/12/18,18:21:00,10480.000000,10495.000000,10480.000000,10495.000000,301
2014/12/18,18:22:00,10495.000000,10495.000000,10495.000000,10495.000000,360
2014/12/18,18:23:00,10495.000000,10500.000000,10490.000000,10490.000000,102
2014/12/18,18:24:00,10490.000000,10490.000000,10490.000000,10490.000000,13
2014/12/18,18:25:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2014/12/18,18:27:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2014/12/18,18:29:00,10495.000000,10505.000000,10495.000000,10505.000000,86
2014/12/18,18:30:00,10510.000000,10515.000000,10510.000000,10515.000000,36
2014/12/18,18:31:00,10510.000000,10510.000000,10505.000000,10510.000000,123
2014/12/18,18:32:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/18,18:35:00,10500.000000,10500.000000,10495.000000,10495.000000,11
2014/12/18,18:36:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2014/12/18,18:37:00,10495.000000,10495.000000,10490.000000,10490.000000,109
2014/12/18,18:38:00,10485.000000,10485.000000,10480.000000,10480.000000,250
2014/12/18,18:39:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2014/12/18,18:41:00,10475.000000,10475.000000,10475.000000,10475.000000,31
2014/12/18,18:43:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2014/12/18,18:46:00,10475.000000,10475.000000,10475.000000,10475.000000,9
2014/12/18,18:48:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/18,18:49:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/18,18:51:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/18,18:54:00,10480.000000,10480.000000,10480.000000,10480.000000,23
2014/12/18,18:55:00,10480.000000,10480.000000,10480.000000,10480.000000,10
2014/12/18,18:56:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/18,18:57:00,10480.000000,10480.000000,10480.000000,10480.000000,9
2014/12/18,18:58:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2014/12/18,18:59:00,10480.000000,10485.000000,10480.000000,10485.000000,10
2014/12/18,19:00:00,10490.000000,10490.000000,10490.000000,10490.000000,4
2014/12/18,19:01:00,10490.000000,10490.000000,10485.000000,10485.000000,9
2014/12/18,19:02:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2014/12/18,19:03:00,10480.000000,10490.000000,10480.000000,10490.000000,9
2014/12/18,19:04:00,10490.000000,10500.000000,10490.000000,10500.000000,148
2014/12/18,19:05:00,10495.000000,10505.000000,10495.000000,10500.000000,25
2014/12/18,19:06:00,10500.000000,10505.000000,10500.000000,10505.000000,31
2014/12/18,19:07:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2014/12/18,19:09:00,10500.000000,10500.000000,10500.000000,10500.000000,18
2014/12/18,19:12:00,10500.000000,10500.000000,10500.000000,10500.000000,10
2014/12/18,19:13:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/18,19:14:00,10510.000000,10510.000000,10510.000000,10510.000000,4
2014/12/18,19:17:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2014/12/18,19:20:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2014/12/18,19:21:00,10500.000000,10500.000000,10500.000000,10500.000000,8
2014/12/18,19:23:00,10500.000000,10500.000000,10500.000000,10500.000000,25
2014/12/18,19:27:00,10495.000000,10495.000000,10495.000000,10495.000000,25
2014/12/18,19:28:00,10490.000000,10490.000000,10485.000000,10485.000000,7
2014/12/18,19:31:00,10480.000000,10480.000000,10480.000000,10480.000000,15
2014/12/18,19:33:00,10475.000000,10475.000000,10475.000000,10475.000000,59
2014/12/18,19:36:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/18,19:38:00,10470.000000,10470.000000,10465.000000,10465.000000,21
2014/12/18,19:45:00,10465.000000,10465.000000,10465.000000,10465.000000,13
2014/12/18,19:46:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2014/12/18,19:47:00,10460.000000,10460.000000,10460.000000,10460.000000,6
2014/12/18,19:48:00,10455.000000,10455.000000,10455.000000,10455.000000,36
2014/12/18,19:53:00,10460.000000,10460.000000,10455.000000,10455.000000,7
2014/12/18,19:54:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2014/12/18,19:55:00,10460.000000,10465.000000,10460.000000,10465.000000,24
2014/12/18,19:56:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2014/12/18,19:57:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2014/12/18,19:58:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2014/12/18,20:09:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2014/12/18,20:10:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2014/12/18,20:18:00,10475.000000,10475.000000,10475.000000,10475.000000,55
2014/12/18,20:20:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/18,20:23:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/18,20:24:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/18,20:25:00,10480.000000,10480.000000,10480.000000,10480.000000,21
2014/12/18,20:36:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/18,20:38:00,10480.000000,10480.000000,10480.000000,10480.000000,11
2014/12/18,20:42:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2014/12/18,20:43:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2014/12/18,20:51:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2014/12/18,20:56:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/18,20:58:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2014/12/18,21:02:00,10485.000000,10485.000000,10485.000000,10485.000000,13
2014/12/18,21:04:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2014/12/18,21:12:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2014/12/18,21:18:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2014/12/18,21:19:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/18,21:21:00,10495.000000,10495.000000,10495.000000,10495.000000,13
2014/12/18,21:25:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2014/12/18,21:30:00,10490.000000,10490.000000,10490.000000,10490.000000,46
2014/12/18,21:35:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/18,21:41:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/18,21:42:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/18,21:44:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2014/12/18,21:45:00,10495.000000,10495.000000,10490.000000,10490.000000,3
2014/12/18,21:51:00,10495.000000,10510.000000,10495.000000,10510.000000,123
2014/12/18,21:52:00,10510.000000,10515.000000,10510.000000,10515.000000,12
2014/12/18,21:53:00,10515.000000,10520.000000,10515.000000,10520.000000,18
2014/12/18,21:54:00,10520.000000,10530.000000,10520.000000,10530.000000,125
2014/12/18,21:55:00,10530.000000,10530.000000,10530.000000,10530.000000,44
2014/12/18,21:56:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2014/12/18,21:57:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/18,21:58:00,10535.000000,10545.000000,10535.000000,10545.000000,71
2014/12/18,21:59:00,10550.000000,10580.000000,10550.000000,10580.000000,293
2014/12/18,22:00:00,10580.000000,10580.000000,10575.000000,10575.000000,11
2014/12/18,22:01:00,10580.000000,10580.000000,10575.000000,10575.000000,21
2014/12/18,22:02:00,10575.000000,10575.000000,10560.000000,10560.000000,31
2014/12/18,22:03:00,10560.000000,10560.000000,10550.000000,10550.000000,14
2014/12/18,22:04:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2014/12/18,22:05:00,10545.000000,10545.000000,10525.000000,10525.000000,613
2014/12/18,22:06:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2014/12/18,22:11:00,10530.000000,10530.000000,10525.000000,10525.000000,41
2014/12/18,22:12:00,10525.000000,10525.000000,10520.000000,10520.000000,30
2014/12/18,22:13:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2014/12/18,22:18:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/18,22:20:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/18,22:24:00,10530.000000,10535.000000,10530.000000,10535.000000,43
2014/12/18,22:25:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2014/12/18,22:29:00,10540.000000,10545.000000,10540.000000,10545.000000,51
2014/12/18,22:30:00,10540.000000,10540.000000,10540.000000,10540.000000,21
2014/12/18,22:32:00,10540.000000,10550.000000,10540.000000,10550.000000,249
2014/12/18,22:33:00,10550.000000,10550.000000,10550.000000,10550.000000,124
2014/12/18,22:34:00,10545.000000,10545.000000,10545.000000,10545.000000,22
2014/12/18,22:35:00,10545.000000,10545.000000,10545.000000,10545.000000,20
2014/12/18,22:36:00,10540.000000,10540.000000,10535.000000,10535.000000,33
2014/12/18,22:38:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/18,22:39:00,10535.000000,10535.000000,10535.000000,10535.000000,18
2014/12/18,22:41:00,10540.000000,10545.000000,10540.000000,10545.000000,60
2014/12/18,22:42:00,10540.000000,10555.000000,10540.000000,10555.000000,98
2014/12/18,22:46:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2014/12/18,22:47:00,10550.000000,10550.000000,10545.000000,10545.000000,21
2014/12/18,22:48:00,10540.000000,10540.000000,10540.000000,10540.000000,161
2014/12/18,22:49:00,10540.000000,10540.000000,10540.000000,10540.000000,14
2014/12/18,22:50:00,10540.000000,10540.000000,10540.000000,10540.000000,60
2014/12/18,22:51:00,10540.000000,10540.000000,10540.000000,10540.000000,60
2014/12/18,22:52:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/18,22:53:00,10540.000000,10540.000000,10535.000000,10540.000000,47
2014/12/18,22:54:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2014/12/18,22:57:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/18,22:58:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/18,23:00:00,10545.000000,10550.000000,10545.000000,10550.000000,90
2014/12/18,23:05:00,10555.000000,10565.000000,10555.000000,10565.000000,100
2014/12/18,23:09:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2014/12/18,23:10:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2014/12/18,23:11:00,10560.000000,10560.000000,10560.000000,10560.000000,29
2014/12/18,23:12:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2014/12/18,23:14:00,10565.000000,10565.000000,10560.000000,10560.000000,8
2014/12/18,23:16:00,10565.000000,10570.000000,10565.000000,10570.000000,57
2014/12/18,23:18:00,10570.000000,10570.000000,10570.000000,10570.000000,8
2014/12/18,23:19:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2014/12/18,23:21:00,10565.000000,10570.000000,10565.000000,10565.000000,91
2014/12/18,23:22:00,10565.000000,10565.000000,10565.000000,10565.000000,15
2014/12/18,23:25:00,10560.000000,10560.000000,10560.000000,10560.000000,9
2014/12/18,23:28:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2014/12/18,23:29:00,10555.000000,10555.000000,10555.000000,10555.000000,14
2014/12/18,23:30:00,10550.000000,10550.000000,10545.000000,10545.000000,54
2014/12/18,23:31:00,10545.000000,10545.000000,10540.000000,10540.000000,35
2014/12/18,23:32:00,10540.000000,10540.000000,10540.000000,10540.000000,32
2014/12/18,23:33:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2014/12/18,23:34:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2014/12/18,23:35:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2014/12/18,23:36:00,10535.000000,10535.000000,10535.000000,10535.000000,193
2014/12/18,23:37:00,10530.000000,10530.000000,10530.000000,10530.000000,33
2014/12/18,23:38:00,10525.000000,10525.000000,10515.000000,10515.000000,184
2014/12/18,23:39:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/18,23:40:00,10515.000000,10515.000000,10510.000000,10510.000000,125
2014/12/18,23:42:00,10510.000000,10510.000000,10510.000000,10510.000000,6
2014/12/18,23:43:00,10510.000000,10510.000000,10505.000000,10510.000000,43
2014/12/18,23:44:00,10510.000000,10510.000000,10510.000000,10510.000000,9
2014/12/18,23:46:00,10515.000000,10515.000000,10515.000000,10515.000000,11
2014/12/18,23:48:00,10510.000000,10510.000000,10505.000000,10505.000000,4
2014/12/18,23:49:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/18,23:50:00,10505.000000,10510.000000,10505.000000,10510.000000,154
2014/12/18,23:53:00,10510.000000,10510.000000,10510.000000,10510.000000,105
2014/12/18,23:54:00,10510.000000,10515.000000,10500.000000,10515.000000,142
2014/12/18,23:56:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/18,23:57:00,10515.000000,10520.000000,10515.000000,10520.000000,2
2014/12/18,23:59:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2014/12/19,00:00:00,10515.000000,10515.000000,10510.000000,10510.000000,59
2014/12/19,00:01:00,10510.000000,10510.000000,10505.000000,10505.000000,3
2014/12/19,00:02:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2014/12/19,00:03:00,10505.000000,10505.000000,10500.000000,10500.000000,7
2014/12/19,00:04:00,10500.000000,10510.000000,10500.000000,10505.000000,84
2014/12/19,00:05:00,10500.000000,10500.000000,10480.000000,10490.000000,133
2014/12/19,00:06:00,10485.000000,10485.000000,10480.000000,10480.000000,105
2014/12/19,00:07:00,10485.000000,10485.000000,10480.000000,10480.000000,4
2014/12/19,00:08:00,10480.000000,10480.000000,10480.000000,10480.000000,24
2014/12/19,00:09:00,10480.000000,10480.000000,10475.000000,10480.000000,22
2014/12/19,00:10:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2014/12/19,00:11:00,10475.000000,10480.000000,10475.000000,10480.000000,51
2014/12/19,00:12:00,10480.000000,10480.000000,10480.000000,10480.000000,50
2014/12/19,00:13:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2014/12/19,00:14:00,10480.000000,10485.000000,10480.000000,10485.000000,10
2014/12/19,00:15:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:16:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/19,00:17:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/19,00:18:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/19,00:19:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/19,00:20:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/19,00:21:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2014/12/19,00:22:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2014/12/19,00:24:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2014/12/19,00:29:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2014/12/19,00:30:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:31:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:32:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2014/12/19,00:33:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:34:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:35:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,00:36:00,10480.000000,10480.000000,10475.000000,10475.000000,5
2014/12/19,00:39:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/19,00:40:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2014/12/19,00:41:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/19,00:42:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2014/12/19,00:43:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2014/12/19,00:44:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2014/12/19,00:45:00,10475.000000,10475.000000,10475.000000,10475.000000,19
2014/12/19,00:47:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2014/12/19,00:48:00,10475.000000,10475.000000,10470.000000,10470.000000,13
2014/12/19,00:49:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2014/12/19,00:53:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2014/12/19,00:54:00,10475.000000,10480.000000,10475.000000,10480.000000,10
2014/12/19,00:59:00,10480.000000,10480.000000,10475.000000,10480.000000,21
2014/12/19,01:03:00,10475.000000,10475.000000,10475.000000,10475.000000,50
2014/12/19,01:06:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2014/12/19,01:09:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/19,01:10:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/19,01:11:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2014/12/19,01:14:00,10505.000000,10510.000000,10505.000000,10510.000000,6
2014/12/19,01:15:00,10510.000000,10510.000000,10510.000000,10510.000000,8
2014/12/19,01:16:00,10510.000000,10510.000000,10505.000000,10505.000000,6
2014/12/19,01:25:00,10505.000000,10505.000000,10505.000000,10505.000000,17
2014/12/19,01:26:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2014/12/19,01:27:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/19,01:41:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2014/12/19,01:45:00,10500.000000,10500.000000,10500.000000,10500.000000,6
2014/12/19,01:46:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/19,01:49:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2014/12/19,01:52:00,10505.000000,10505.000000,10505.000000,10505.000000,24
2014/12/19,01:53:00,10500.000000,10500.000000,10485.000000,10485.000000,78
2014/12/19,01:54:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2014/12/19,01:55:00,10485.000000,10485.000000,10455.000000,10455.000000,739
2014/12/19,01:56:00,10460.000000,10460.000000,10455.000000,10460.000000,17
2014/12/19,01:58:00,10485.000000,10495.000000,10485.000000,10495.000000,10
2014/12/19,01:59:00,10495.000000,10495.000000,10495.000000,10495.000000,26
2014/12/19,02:00:00,10490.000000,10490.000000,10490.000000,10490.000000,32
2014/12/19,09:01:00,10555.000000,10555.000000,10505.000000,10515.000000,324
2014/12/19,09:02:00,10515.000000,10560.000000,10515.000000,10560.000000,619
2014/12/19,09:03:00,10570.000000,10585.000000,10570.000000,10570.000000,281
2014/12/19,09:04:00,10565.000000,10575.000000,10565.000000,10575.000000,30
2014/12/19,09:05:00,10580.000000,10585.000000,10580.000000,10585.000000,139
2014/12/19,09:06:00,10580.000000,10585.000000,10575.000000,10580.000000,574
2014/12/19,09:07:00,10575.000000,10580.000000,10570.000000,10575.000000,546
2014/12/19,09:08:00,10580.000000,10580.000000,10560.000000,10565.000000,546
2014/12/19,09:09:00,10570.000000,10570.000000,10565.000000,10565.000000,1894
2014/12/19,09:10:00,10565.000000,10570.000000,10565.000000,10570.000000,204
2014/12/19,09:11:00,10570.000000,10570.000000,10565.000000,10565.000000,356
2014/12/19,09:12:00,10565.000000,10570.000000,10565.000000,10570.000000,408
2014/12/19,09:13:00,10570.000000,10570.000000,10565.000000,10570.000000,416
2014/12/19,09:14:00,10570.000000,10570.000000,10565.000000,10565.000000,582
2014/12/19,09:15:00,10565.000000,10565.000000,10565.000000,10565.000000,12
2014/12/19,09:16:00,10565.000000,10565.000000,10560.000000,10560.000000,1341
2014/12/19,09:17:00,10560.000000,10565.000000,10555.000000,10560.000000,563
2014/12/19,09:18:00,10560.000000,10565.000000,10555.000000,10565.000000,321
2014/12/19,09:19:00,10570.000000,10570.000000,10560.000000,10560.000000,1364
2014/12/19,09:20:00,10560.000000,10560.000000,10545.000000,10550.000000,284
2014/12/19,09:21:00,10550.000000,10550.000000,10545.000000,10545.000000,189
2014/12/19,09:22:00,10540.000000,10540.000000,10530.000000,10535.000000,438
2014/12/19,09:23:00,10535.000000,10535.000000,10520.000000,10530.000000,649
2014/12/19,09:24:00,10530.000000,10535.000000,10525.000000,10530.000000,200
2014/12/19,09:25:00,10535.000000,10540.000000,10515.000000,10515.000000,444
2014/12/19,09:26:00,10515.000000,10520.000000,10500.000000,10505.000000,510
2014/12/19,09:27:00,10505.000000,10525.000000,10505.000000,10525.000000,327
2014/12/19,09:28:00,10530.000000,10530.000000,10515.000000,10525.000000,256
2014/12/19,09:29:00,10520.000000,10535.000000,10520.000000,10535.000000,408
2014/12/19,09:30:00,10530.000000,10530.000000,10520.000000,10525.000000,1720
2014/12/19,09:31:00,10525.000000,10530.000000,10485.000000,10520.000000,3055
2014/12/19,09:32:00,10520.000000,10535.000000,10510.000000,10525.000000,2102
2014/12/19,09:33:00,10525.000000,10540.000000,10520.000000,10540.000000,987
2014/12/19,09:34:00,10535.000000,10545.000000,10510.000000,10530.000000,2045
2014/12/19,09:35:00,10530.000000,10530.000000,10505.000000,10510.000000,1708
2014/12/19,09:36:00,10505.000000,10515.000000,10480.000000,10510.000000,3375
2014/12/19,09:37:00,10510.000000,10510.000000,10480.000000,10500.000000,1824
2014/12/19,09:38:00,10500.000000,10525.000000,10500.000000,10515.000000,1583
2014/12/19,09:39:00,10510.000000,10510.000000,10460.000000,10470.000000,1760
2014/12/19,09:40:00,10470.000000,10475.000000,10445.000000,10445.000000,923
2014/12/19,09:41:00,10445.000000,10445.000000,10430.000000,10435.000000,1044
2014/12/19,09:42:00,10430.000000,10440.000000,10415.000000,10425.000000,902
2014/12/19,09:43:00,10425.000000,10460.000000,10425.000000,10445.000000,2664
2014/12/19,09:44:00,10450.000000,10450.000000,10440.000000,10450.000000,646
2014/12/19,09:45:00,10445.000000,10445.000000,10425.000000,10430.000000,1045
2014/12/19,09:46:00,10435.000000,10445.000000,10430.000000,10445.000000,591
2014/12/19,09:47:00,10445.000000,10455.000000,10440.000000,10455.000000,347
2014/12/19,09:48:00,10455.000000,10470.000000,10455.000000,10465.000000,692
2014/12/19,09:49:00,10470.000000,10470.000000,10460.000000,10460.000000,172
2014/12/19,09:50:00,10460.000000,10465.000000,10445.000000,10450.000000,713
2014/12/19,09:51:00,10450.000000,10450.000000,10435.000000,10445.000000,514
2014/12/19,09:52:00,10440.000000,10460.000000,10440.000000,10455.000000,478
2014/12/19,09:53:00,10455.000000,10460.000000,10450.000000,10460.000000,638
2014/12/19,09:54:00,10460.000000,10465.000000,10455.000000,10465.000000,237
2014/12/19,09:55:00,10460.000000,10480.000000,10455.000000,10480.000000,669
2014/12/19,09:56:00,10480.000000,10480.000000,10465.000000,10480.000000,688
2014/12/19,09:57:00,10485.000000,10495.000000,10480.000000,10495.000000,846
2014/12/19,09:58:00,10495.000000,10515.000000,10495.000000,10500.000000,908
2014/12/19,09:59:00,10500.000000,10510.000000,10485.000000,10490.000000,696
2014/12/19,10:00:00,10490.000000,10495.000000,10485.000000,10490.000000,697
2014/12/19,10:01:00,10490.000000,10500.000000,10490.000000,10495.000000,176
2014/12/19,10:02:00,10495.000000,10495.000000,10490.000000,10495.000000,160
2014/12/19,10:03:00,10495.000000,10525.000000,10490.000000,10525.000000,632
2014/12/19,10:04:00,10530.000000,10535.000000,10515.000000,10535.000000,504
2014/12/19,10:05:00,10540.000000,10540.000000,10530.000000,10540.000000,207
2014/12/19,10:06:00,10540.000000,10545.000000,10530.000000,10540.000000,767
2014/12/19,10:07:00,10540.000000,10545.000000,10535.000000,10535.000000,441
2014/12/19,10:08:00,10535.000000,10535.000000,10525.000000,10535.000000,677
2014/12/19,10:09:00,10535.000000,10535.000000,10520.000000,10525.000000,702
2014/12/19,10:10:00,10525.000000,10525.000000,10510.000000,10520.000000,667
2014/12/19,10:11:00,10520.000000,10520.000000,10515.000000,10515.000000,178
2014/12/19,10:12:00,10520.000000,10525.000000,10520.000000,10525.000000,312
2014/12/19,10:13:00,10525.000000,10525.000000,10510.000000,10510.000000,189
2014/12/19,10:14:00,10510.000000,10510.000000,10500.000000,10500.000000,239
2014/12/19,10:15:00,10500.000000,10515.000000,10500.000000,10515.000000,325
2014/12/19,10:16:00,10515.000000,10515.000000,10500.000000,10505.000000,328
2014/12/19,10:17:00,10505.000000,10515.000000,10500.000000,10515.000000,213
2014/12/19,10:18:00,10515.000000,10520.000000,10515.000000,10515.000000,61
2014/12/19,10:19:00,10510.000000,10520.000000,10510.000000,10515.000000,552
2014/12/19,10:20:00,10515.000000,10515.000000,10490.000000,10490.000000,586
2014/12/19,10:21:00,10495.000000,10500.000000,10480.000000,10495.000000,624
2014/12/19,10:22:00,10490.000000,10510.000000,10490.000000,10510.000000,159
2014/12/19,10:23:00,10505.000000,10535.000000,10500.000000,10525.000000,1042
2014/12/19,10:24:00,10525.000000,10535.000000,10520.000000,10520.000000,663
2014/12/19,10:25:00,10525.000000,10540.000000,10525.000000,10530.000000,1146
2014/12/19,10:26:00,10530.000000,10575.000000,10530.000000,10570.000000,1360
2014/12/19,10:27:00,10570.000000,10580.000000,10570.000000,10575.000000,647
2014/12/19,10:28:00,10580.000000,10580.000000,10570.000000,10570.000000,108
2014/12/19,10:29:00,10570.000000,10585.000000,10570.000000,10585.000000,244
2014/12/19,10:30:00,10585.000000,10630.000000,10585.000000,10615.000000,2016
2014/12/19,10:31:00,10615.000000,10625.000000,10580.000000,10600.000000,5366
2014/12/19,10:32:00,10595.000000,10610.000000,10575.000000,10595.000000,957
2014/12/19,10:33:00,10595.000000,10600.000000,10580.000000,10580.000000,745
2014/12/19,10:34:00,10585.000000,10590.000000,10565.000000,10570.000000,313
2014/12/19,10:35:00,10570.000000,10575.000000,10510.000000,10510.000000,676
2014/12/19,10:36:00,10510.000000,10525.000000,10495.000000,10520.000000,1359
2014/12/19,10:37:00,10525.000000,10555.000000,10525.000000,10550.000000,1375
2014/12/19,10:38:00,10550.000000,10575.000000,10535.000000,10565.000000,2016
2014/12/19,10:39:00,10565.000000,10565.000000,10545.000000,10555.000000,878
2014/12/19,10:40:00,10550.000000,10560.000000,10550.000000,10550.000000,182
2014/12/19,10:41:00,10550.000000,10555.000000,10550.000000,10555.000000,95
2014/12/19,10:42:00,10550.000000,10550.000000,10520.000000,10520.000000,475
2014/12/19,10:43:00,10520.000000,10535.000000,10515.000000,10530.000000,1797
2014/12/19,10:44:00,10525.000000,10540.000000,10510.000000,10510.000000,1241
2014/12/19,10:45:00,10510.000000,10540.000000,10510.000000,10530.000000,1178
2014/12/19,10:46:00,10530.000000,10550.000000,10530.000000,10540.000000,373
2014/12/19,10:47:00,10540.000000,10540.000000,10515.000000,10515.000000,291
2014/12/19,10:48:00,10510.000000,10510.000000,10500.000000,10500.000000,620
2014/12/19,10:49:00,10500.000000,10505.000000,10485.000000,10490.000000,835
2014/12/19,10:50:00,10490.000000,10510.000000,10490.000000,10510.000000,466
2014/12/19,10:51:00,10510.000000,10525.000000,10510.000000,10515.000000,754
2014/12/19,10:52:00,10510.000000,10515.000000,10505.000000,10510.000000,430
2014/12/19,10:53:00,10505.000000,10520.000000,10505.000000,10520.000000,139
2014/12/19,10:54:00,10515.000000,10515.000000,10500.000000,10505.000000,420
2014/12/19,10:55:00,10500.000000,10525.000000,10500.000000,10525.000000,319
2014/12/19,10:56:00,10525.000000,10535.000000,10520.000000,10535.000000,631
2014/12/19,10:57:00,10535.000000,10535.000000,10530.000000,10535.000000,129
2014/12/19,10:58:00,10535.000000,10550.000000,10515.000000,10545.000000,492
2014/12/19,10:59:00,10545.000000,10545.000000,10530.000000,10535.000000,76
2014/12/19,11:00:00,10530.000000,10535.000000,10500.000000,10500.000000,665
2014/12/19,11:01:00,10500.000000,10505.000000,10490.000000,10500.000000,654
2014/12/19,11:02:00,10505.000000,10510.000000,10500.000000,10500.000000,587
2014/12/19,11:03:00,10505.000000,10515.000000,10505.000000,10510.000000,990
2014/12/19,11:04:00,10510.000000,10530.000000,10510.000000,10525.000000,506
2014/12/19,11:05:00,10520.000000,10520.000000,10450.000000,10470.000000,1945
2014/12/19,11:06:00,10465.000000,10465.000000,10455.000000,10460.000000,550
2014/12/19,11:07:00,10460.000000,10465.000000,10395.000000,10435.000000,2710
2014/12/19,11:08:00,10430.000000,10445.000000,10400.000000,10405.000000,2363
2014/12/19,11:09:00,10405.000000,10435.000000,10405.000000,10430.000000,1393
2014/12/19,11:10:00,10430.000000,10430.000000,10405.000000,10420.000000,1527
2014/12/19,11:11:00,10420.000000,10430.000000,10405.000000,10410.000000,1720
2014/12/19,11:12:00,10410.000000,10410.000000,10380.000000,10385.000000,2591
2014/12/19,11:13:00,10385.000000,10395.000000,10375.000000,10375.000000,1668
2014/12/19,11:14:00,10370.000000,10375.000000,10275.000000,10295.000000,2985
2014/12/19,11:15:00,10300.000000,10350.000000,10300.000000,10340.000000,3179
2014/12/19,11:16:00,10340.000000,10380.000000,10340.000000,10375.000000,1712
2014/12/19,11:17:00,10375.000000,10375.000000,10355.000000,10360.000000,995
2014/12/19,11:18:00,10360.000000,10375.000000,10360.000000,10370.000000,456
2014/12/19,11:19:00,10370.000000,10370.000000,10340.000000,10360.000000,1049
2014/12/19,11:20:00,10360.000000,10360.000000,10340.000000,10345.000000,1422
2014/12/19,11:21:00,10345.000000,10360.000000,10340.000000,10350.000000,864
2014/12/19,11:22:00,10355.000000,10365.000000,10345.000000,10360.000000,2865
2014/12/19,11:23:00,10365.000000,10365.000000,10340.000000,10340.000000,506
2014/12/19,11:24:00,10340.000000,10360.000000,10340.000000,10360.000000,304
2014/12/19,11:25:00,10360.000000,10405.000000,10360.000000,10405.000000,2258
2014/12/19,11:26:00,10405.000000,10410.000000,10390.000000,10405.000000,795
2014/12/19,11:27:00,10400.000000,10425.000000,10395.000000,10420.000000,1415
2014/12/19,11:28:00,10420.000000,10420.000000,10410.000000,10415.000000,539
2014/12/19,11:29:00,10415.000000,10415.000000,10385.000000,10390.000000,697
2014/12/19,11:30:00,10390.000000,10400.000000,10380.000000,10385.000000,663
2014/12/19,11:31:00,10380.000000,10385.000000,10370.000000,10375.000000,544
2014/12/19,11:32:00,10375.000000,10375.000000,10370.000000,10375.000000,72
2014/12/19,11:33:00,10375.000000,10375.000000,10375.000000,10375.000000,25
2014/12/19,11:34:00,10375.000000,10375.000000,10370.000000,10370.000000,61
2014/12/19,11:35:00,10370.000000,10375.000000,10370.000000,10375.000000,109
2014/12/19,11:36:00,10375.000000,10375.000000,10375.000000,10375.000000,79
2014/12/19,11:37:00,10380.000000,10380.000000,10375.000000,10380.000000,68
2014/12/19,11:38:00,10380.000000,10380.000000,10380.000000,10380.000000,63
2014/12/19,11:39:00,10375.000000,10375.000000,10375.000000,10375.000000,69
2014/12/19,11:40:00,10370.000000,10370.000000,10370.000000,10370.000000,99
2014/12/19,11:41:00,10365.000000,10370.000000,10365.000000,10370.000000,46
2014/12/19,11:42:00,10370.000000,10370.000000,10370.000000,10370.000000,8
2014/12/19,11:43:00,10365.000000,10365.000000,10365.000000,10365.000000,50
2014/12/19,11:44:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2014/12/19,11:45:00,10365.000000,10365.000000,10360.000000,10360.000000,18
2014/12/19,11:46:00,10360.000000,10365.000000,10360.000000,10365.000000,40
2014/12/19,11:47:00,10360.000000,10365.000000,10360.000000,10365.000000,25
2014/12/19,11:48:00,10365.000000,10365.000000,10360.000000,10360.000000,14
2014/12/19,11:49:00,10360.000000,10360.000000,10360.000000,10360.000000,58
2014/12/19,11:51:00,10365.000000,10365.000000,10365.000000,10365.000000,20
2014/12/19,11:54:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2014/12/19,11:55:00,10365.000000,10365.000000,10365.000000,10365.000000,51
2014/12/19,11:56:00,10365.000000,10370.000000,10365.000000,10365.000000,111
2014/12/19,11:57:00,10365.000000,10365.000000,10360.000000,10360.000000,4
2014/12/19,11:58:00,10365.000000,10365.000000,10365.000000,10365.000000,2
2014/12/19,11:59:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/19,12:00:00,10365.000000,10370.000000,10365.000000,10370.000000,41
2014/12/19,12:01:00,10370.000000,10370.000000,10370.000000,10370.000000,9
2014/12/19,12:03:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:05:00,10375.000000,10375.000000,10370.000000,10370.000000,4
2014/12/19,12:06:00,10375.000000,10375.000000,10375.000000,10375.000000,6
2014/12/19,12:08:00,10370.000000,10370.000000,10370.000000,10370.000000,3
2014/12/19,12:09:00,10370.000000,10370.000000,10370.000000,10370.000000,3
2014/12/19,12:12:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/19,12:13:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2014/12/19,12:14:00,10375.000000,10375.000000,10375.000000,10375.000000,5
2014/12/19,12:15:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:16:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/19,12:19:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/19,12:20:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:22:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/19,12:23:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2014/12/19,12:25:00,10375.000000,10380.000000,10375.000000,10380.000000,67
2014/12/19,12:26:00,10380.000000,10380.000000,10380.000000,10380.000000,127
2014/12/19,12:27:00,10380.000000,10380.000000,10380.000000,10380.000000,18
2014/12/19,12:29:00,10380.000000,10380.000000,10380.000000,10380.000000,15
2014/12/19,12:30:00,10380.000000,10380.000000,10380.000000,10380.000000,13
2014/12/19,12:31:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2014/12/19,12:33:00,10380.000000,10380.000000,10380.000000,10380.000000,25
2014/12/19,12:34:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2014/12/19,12:35:00,10375.000000,10375.000000,10375.000000,10375.000000,11
2014/12/19,12:36:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:39:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2014/12/19,12:40:00,10375.000000,10375.000000,10375.000000,10375.000000,17
2014/12/19,12:42:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:43:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:45:00,10375.000000,10375.000000,10375.000000,10375.000000,21
2014/12/19,12:46:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:50:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:51:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2014/12/19,12:52:00,10375.000000,10375.000000,10375.000000,10375.000000,5
2014/12/19,12:53:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:55:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2014/12/19,12:56:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2014/12/19,12:57:00,10375.000000,10375.000000,10375.000000,10375.000000,6
2014/12/19,12:58:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2014/12/19,13:00:00,10375.000000,10375.000000,10370.000000,10375.000000,108
2014/12/19,13:01:00,10375.000000,10375.000000,10335.000000,10345.000000,1776
2014/12/19,13:02:00,10345.000000,10350.000000,10320.000000,10330.000000,1011
2014/12/19,13:03:00,10325.000000,10335.000000,10310.000000,10320.000000,848
2014/12/19,13:04:00,10315.000000,10350.000000,10315.000000,10345.000000,1071
2014/12/19,13:05:00,10350.000000,10360.000000,10330.000000,10345.000000,1033
2014/12/19,13:06:00,10350.000000,10355.000000,10330.000000,10340.000000,257
2014/12/19,13:07:00,10335.000000,10335.000000,10315.000000,10330.000000,423
2014/12/19,13:08:00,10330.000000,10370.000000,10325.000000,10365.000000,1579
2014/12/19,13:09:00,10360.000000,10360.000000,10325.000000,10335.000000,822
2014/12/19,13:10:00,10330.000000,10360.000000,10330.000000,10355.000000,761
2014/12/19,13:11:00,10350.000000,10350.000000,10340.000000,10345.000000,169
2014/12/19,13:12:00,10345.000000,10350.000000,10325.000000,10330.000000,793
2014/12/19,13:13:00,10330.000000,10345.000000,10330.000000,10340.000000,449
2014/12/19,13:14:00,10340.000000,10340.000000,10325.000000,10330.000000,256
2014/12/19,13:15:00,10330.000000,10335.000000,10310.000000,10315.000000,897
2014/12/19,13:16:00,10315.000000,10315.000000,10285.000000,10285.000000,1178
2014/12/19,13:17:00,10285.000000,10285.000000,10265.000000,10275.000000,1137
2014/12/19,13:18:00,10280.000000,10290.000000,10265.000000,10275.000000,622
2014/12/19,13:19:00,10270.000000,10325.000000,10265.000000,10305.000000,2853
2014/12/19,13:20:00,10305.000000,10330.000000,10300.000000,10325.000000,1099
2014/12/19,13:21:00,10325.000000,10330.000000,10320.000000,10325.000000,529
2014/12/19,13:22:00,10325.000000,10330.000000,10320.000000,10330.000000,382
2014/12/19,13:23:00,10330.000000,10335.000000,10320.000000,10325.000000,585
2014/12/19,13:24:00,10325.000000,10335.000000,10325.000000,10330.000000,207
2014/12/19,13:25:00,10330.000000,10340.000000,10325.000000,10340.000000,591
2014/12/19,13:26:00,10345.000000,10370.000000,10345.000000,10365.000000,668
2014/12/19,13:27:00,10365.000000,10370.000000,10360.000000,10365.000000,224
2014/12/19,13:28:00,10370.000000,10385.000000,10370.000000,10385.000000,542
2014/12/19,13:29:00,10380.000000,10395.000000,10380.000000,10385.000000,520
2014/12/19,13:30:00,10380.000000,10395.000000,10375.000000,10395.000000,1640
2014/12/19,13:31:00,10395.000000,10420.000000,10395.000000,10415.000000,1361
2014/12/19,13:32:00,10415.000000,10415.000000,10375.000000,10375.000000,2213
2014/12/19,13:33:00,10375.000000,10375.000000,10365.000000,10375.000000,314
2014/12/19,13:34:00,10375.000000,10400.000000,10375.000000,10400.000000,493
2014/12/19,13:35:00,10400.000000,10410.000000,10395.000000,10405.000000,1042
2014/12/19,13:36:00,10410.000000,10455.000000,10410.000000,10440.000000,1669
2014/12/19,13:37:00,10440.000000,10440.000000,10430.000000,10435.000000,342
2014/12/19,13:38:00,10435.000000,10455.000000,10430.000000,10455.000000,441
2014/12/19,13:39:00,10450.000000,10450.000000,10420.000000,10425.000000,1218
2014/12/19,13:40:00,10420.000000,10435.000000,10420.000000,10430.000000,502
2014/12/19,13:41:00,10435.000000,10435.000000,10430.000000,10435.000000,545
2014/12/19,13:42:00,10430.000000,10430.000000,10415.000000,10420.000000,898
2014/12/19,13:43:00,10425.000000,10425.000000,10415.000000,10425.000000,614
2014/12/19,13:44:00,10430.000000,10435.000000,10425.000000,10425.000000,796
2014/12/19,13:45:00,10425.000000,10425.000000,10415.000000,10415.000000,847
2014/12/19,13:46:00,10415.000000,10420.000000,10395.000000,10405.000000,2309
2014/12/19,13:47:00,10405.000000,10410.000000,10380.000000,10395.000000,1904
2014/12/19,13:48:00,10395.000000,10420.000000,10395.000000,10420.000000,852
2014/12/19,13:49:00,10420.000000,10445.000000,10420.000000,10445.000000,639
2014/12/19,13:50:00,10450.000000,10490.000000,10450.000000,10480.000000,1260
2014/12/19,13:51:00,10480.000000,10495.000000,10475.000000,10495.000000,1421
2014/12/19,13:52:00,10500.000000,10505.000000,10495.000000,10495.000000,939
2014/12/19,13:53:00,10500.000000,10525.000000,10495.000000,10520.000000,1560
2014/12/19,13:54:00,10515.000000,10515.000000,10480.000000,10480.000000,2211
2014/12/19,13:55:00,10475.000000,10480.000000,10460.000000,10465.000000,2605
2014/12/19,13:56:00,10465.000000,10470.000000,10455.000000,10465.000000,2469
2014/12/19,13:57:00,10460.000000,10480.000000,10460.000000,10470.000000,1018
2014/12/19,13:58:00,10470.000000,10485.000000,10465.000000,10480.000000,1454
2014/12/19,13:59:00,10480.000000,10500.000000,10470.000000,10495.000000,547
2014/12/19,14:00:00,10495.000000,10505.000000,10490.000000,10495.000000,875
2014/12/19,14:01:00,10500.000000,10510.000000,10490.000000,10510.000000,897
2014/12/19,14:02:00,10510.000000,10510.000000,10480.000000,10480.000000,2083
2014/12/19,14:03:00,10480.000000,10495.000000,10480.000000,10485.000000,700
2014/12/19,14:04:00,10485.000000,10490.000000,10475.000000,10485.000000,273
2014/12/19,14:05:00,10485.000000,10535.000000,10485.000000,10535.000000,1072
2014/12/19,14:06:00,10530.000000,10535.000000,10520.000000,10525.000000,723
2014/12/19,14:07:00,10530.000000,10545.000000,10525.000000,10540.000000,891
2014/12/19,14:08:00,10540.000000,10555.000000,10540.000000,10550.000000,579
2014/12/19,14:09:00,10550.000000,10565.000000,10550.000000,10550.000000,947
2014/12/19,14:10:00,10550.000000,10565.000000,10540.000000,10560.000000,1275
2014/12/19,14:11:00,10560.000000,10575.000000,10555.000000,10575.000000,820
2014/12/19,14:12:00,10575.000000,10585.000000,10565.000000,10575.000000,1062
2014/12/19,14:13:00,10575.000000,10610.000000,10570.000000,10600.000000,1182
2014/12/19,14:14:00,10600.000000,10610.000000,10595.000000,10600.000000,1111
2014/12/19,14:15:00,10600.000000,10610.000000,10595.000000,10600.000000,595
2014/12/19,14:16:00,10595.000000,10610.000000,10595.000000,10600.000000,531
2014/12/19,14:17:00,10600.000000,10605.000000,10595.000000,10595.000000,723
2014/12/19,14:18:00,10595.000000,10605.000000,10575.000000,10605.000000,1300
2014/12/19,14:19:00,10600.000000,10625.000000,10580.000000,10585.000000,1573
2014/12/19,14:20:00,10590.000000,10595.000000,10575.000000,10575.000000,1605
2014/12/19,14:21:00,10575.000000,10595.000000,10565.000000,10585.000000,1082
2014/12/19,14:22:00,10590.000000,10595.000000,10585.000000,10595.000000,684
2014/12/19,14:23:00,10595.000000,10600.000000,10590.000000,10595.000000,835
2014/12/19,14:24:00,10595.000000,10635.000000,10590.000000,10635.000000,1491
2014/12/19,14:25:00,10630.000000,10640.000000,10610.000000,10630.000000,939
2014/12/19,14:26:00,10630.000000,10645.000000,10630.000000,10645.000000,428
2014/12/19,14:27:00,10650.000000,10675.000000,10645.000000,10650.000000,2425
2014/12/19,14:28:00,10640.000000,10655.000000,10635.000000,10640.000000,903
2014/12/19,14:29:00,10640.000000,10650.000000,10630.000000,10635.000000,620
2014/12/19,14:30:00,10640.000000,10640.000000,10625.000000,10640.000000,621
2014/12/19,14:31:00,10640.000000,10645.000000,10620.000000,10625.000000,889
2014/12/19,14:32:00,10625.000000,10645.000000,10620.000000,10635.000000,1020
2014/12/19,14:33:00,10630.000000,10645.000000,10630.000000,10640.000000,477
2014/12/19,14:34:00,10640.000000,10655.000000,10635.000000,10640.000000,584
2014/12/19,14:35:00,10635.000000,10640.000000,10620.000000,10620.000000,1536
2014/12/19,14:36:00,10620.000000,10625.000000,10595.000000,10595.000000,1618
2014/12/19,14:37:00,10590.000000,10590.000000,10570.000000,10580.000000,1693
2014/12/19,14:38:00,10580.000000,10585.000000,10570.000000,10575.000000,1001
2014/12/19,14:39:00,10570.000000,10575.000000,10565.000000,10575.000000,499
2014/12/19,14:40:00,10575.000000,10600.000000,10575.000000,10595.000000,1089
2014/12/19,14:41:00,10595.000000,10600.000000,10590.000000,10595.000000,907
2014/12/19,14:42:00,10595.000000,10605.000000,10595.000000,10605.000000,616
2014/12/19,14:43:00,10605.000000,10615.000000,10605.000000,10615.000000,171
2014/12/19,14:44:00,10610.000000,10635.000000,10610.000000,10635.000000,381
2014/12/19,14:45:00,10635.000000,10645.000000,10630.000000,10630.000000,869
2014/12/19,14:46:00,10625.000000,10630.000000,10615.000000,10620.000000,803
2014/12/19,14:47:00,10615.000000,10625.000000,10610.000000,10610.000000,322
2014/12/19,14:48:00,10615.000000,10620.000000,10610.000000,10610.000000,402
2014/12/19,14:49:00,10610.000000,10615.000000,10600.000000,10610.000000,241
2014/12/19,14:50:00,10610.000000,10625.000000,10610.000000,10625.000000,640
2014/12/19,14:51:00,10620.000000,10630.000000,10585.000000,10590.000000,820
2014/12/19,14:52:00,10595.000000,10610.000000,10590.000000,10595.000000,569
2014/12/19,14:53:00,10595.000000,10595.000000,10575.000000,10590.000000,1096
2014/12/19,14:54:00,10585.000000,10595.000000,10580.000000,10590.000000,933
2014/12/19,14:55:00,10590.000000,10610.000000,10590.000000,10600.000000,984
2014/12/19,14:56:00,10595.000000,10600.000000,10575.000000,10585.000000,1692
2014/12/19,14:57:00,10585.000000,10605.000000,10580.000000,10600.000000,1015
2014/12/19,14:58:00,10600.000000,10620.000000,10600.000000,10605.000000,1037
2014/12/19,14:59:00,10610.000000,10625.000000,10605.000000,10620.000000,596
2014/12/19,15:00:00,10620.000000,10650.000000,10615.000000,10635.000000,2984
2014/12/19,15:01:00,10635.000000,10645.000000,10615.000000,10630.000000,1542
2014/12/19,15:02:00,10630.000000,10635.000000,10630.000000,10635.000000,61
2014/12/19,15:03:00,10630.000000,10640.000000,10625.000000,10640.000000,983
2014/12/19,15:04:00,10635.000000,10640.000000,10630.000000,10630.000000,248
2014/12/19,15:05:00,10635.000000,10640.000000,10630.000000,10635.000000,483
2014/12/19,15:06:00,10635.000000,10635.000000,10625.000000,10625.000000,1374
2014/12/19,15:07:00,10625.000000,10630.000000,10620.000000,10625.000000,226
2014/12/19,15:08:00,10625.000000,10635.000000,10625.000000,10635.000000,240
2014/12/19,15:09:00,10635.000000,10635.000000,10630.000000,10630.000000,323
2014/12/19,15:10:00,10625.000000,10630.000000,10625.000000,10630.000000,3273
2014/12/19,15:11:00,10630.000000,10635.000000,10625.000000,10635.000000,4553
2014/12/19,15:12:00,10635.000000,10635.000000,10615.000000,10620.000000,608
2014/12/19,15:13:00,10620.000000,10625.000000,10615.000000,10620.000000,176
2014/12/19,15:14:00,10620.000000,10630.000000,10620.000000,10625.000000,265
2014/12/19,15:15:00,10625.000000,10625.000000,10600.000000,10600.000000,477
2014/12/19,15:16:00,10595.000000,10615.000000,10595.000000,10610.000000,123
2014/12/19,15:17:00,10610.000000,10610.000000,10610.000000,10610.000000,12
2014/12/19,15:18:00,10610.000000,10610.000000,10605.000000,10610.000000,55
2014/12/19,15:19:00,10610.000000,10610.000000,10605.000000,10605.000000,45
2014/12/19,15:20:00,10610.000000,10610.000000,10605.000000,10610.000000,146
2014/12/19,15:21:00,10610.000000,10610.000000,10600.000000,10605.000000,627
2014/12/19,15:22:00,10605.000000,10610.000000,10600.000000,10600.000000,123
2014/12/19,15:23:00,10605.000000,10605.000000,10600.000000,10605.000000,17
2014/12/19,15:24:00,10605.000000,10605.000000,10600.000000,10600.000000,71
2014/12/19,15:25:00,10605.000000,10605.000000,10600.000000,10605.000000,1806
2014/12/19,15:26:00,10605.000000,10605.000000,10590.000000,10595.000000,162
2014/12/19,15:27:00,10595.000000,10600.000000,10590.000000,10600.000000,201
2014/12/19,15:28:00,10595.000000,10615.000000,10595.000000,10615.000000,275
2014/12/19,15:29:00,10615.000000,10620.000000,10610.000000,10620.000000,825
2014/12/19,15:30:00,10620.000000,10620.000000,10615.000000,10620.000000,43
2014/12/19,16:40:00,10625.000000,10625.000000,10625.000000,10625.000000,2
2014/12/19,16:42:00,10625.000000,10625.000000,10620.000000,10620.000000,7
2014/12/19,16:43:00,10620.000000,10620.000000,10615.000000,10615.000000,3
2014/12/19,16:44:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2014/12/19,16:46:00,10605.000000,10615.000000,10605.000000,10615.000000,15
2014/12/19,16:47:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2014/12/19,16:52:00,10615.000000,10615.000000,10610.000000,10610.000000,2
2014/12/19,16:54:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2014/12/19,16:57:00,10615.000000,10615.000000,10605.000000,10605.000000,2
2014/12/19,16:59:00,10605.000000,10610.000000,10605.000000,10605.000000,50
2014/12/19,17:02:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2014/12/19,17:03:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2014/12/19,17:04:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2014/12/19,17:06:00,10610.000000,10620.000000,10610.000000,10620.000000,76
2014/12/19,17:07:00,10625.000000,10625.000000,10620.000000,10620.000000,20
2014/12/19,17:09:00,10625.000000,10625.000000,10620.000000,10620.000000,7
2014/12/19,17:12:00,10625.000000,10625.000000,10625.000000,10625.000000,26
2014/12/19,17:14:00,10630.000000,10630.000000,10630.000000,10630.000000,20
2014/12/19,17:15:00,10635.000000,10640.000000,10635.000000,10640.000000,30
2014/12/19,17:16:00,10645.000000,10645.000000,10645.000000,10645.000000,26
2014/12/19,17:17:00,10650.000000,10650.000000,10645.000000,10645.000000,31
2014/12/19,17:19:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2014/12/19,17:23:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2014/12/19,17:24:00,10650.000000,10650.000000,10645.000000,10645.000000,9
2014/12/19,17:28:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,17:29:00,10650.000000,10650.000000,10650.000000,10650.000000,9
2014/12/19,17:31:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2014/12/19,17:34:00,10645.000000,10645.000000,10640.000000,10640.000000,32
2014/12/19,17:36:00,10635.000000,10635.000000,10635.000000,10635.000000,88
2014/12/19,17:46:00,10635.000000,10640.000000,10635.000000,10640.000000,12
2014/12/19,17:48:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2014/12/19,17:54:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,17:57:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2014/12/19,17:58:00,10640.000000,10640.000000,10640.000000,10640.000000,64
2014/12/19,18:05:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,18:06:00,10645.000000,10645.000000,10645.000000,10645.000000,2083
2014/12/19,18:07:00,10650.000000,10650.000000,10650.000000,10650.000000,12
2014/12/19,18:08:00,10650.000000,10650.000000,10650.000000,10650.000000,137
2014/12/19,18:10:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2014/12/19,18:11:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,18:13:00,10650.000000,10650.000000,10650.000000,10650.000000,16
2014/12/19,18:15:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/19,18:16:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2014/12/19,18:17:00,10650.000000,10650.000000,10650.000000,10650.000000,9
2014/12/19,18:18:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2014/12/19,18:21:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2014/12/19,18:31:00,10645.000000,10650.000000,10645.000000,10650.000000,115
2014/12/19,18:36:00,10645.000000,10650.000000,10645.000000,10645.000000,4
2014/12/19,18:37:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2014/12/19,18:39:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,18:40:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,18:41:00,10640.000000,10640.000000,10635.000000,10635.000000,33
2014/12/19,18:42:00,10640.000000,10660.000000,10640.000000,10645.000000,349
2014/12/19,18:43:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2014/12/19,18:44:00,10655.000000,10655.000000,10655.000000,10655.000000,14
2014/12/19,18:45:00,10655.000000,10660.000000,10655.000000,10660.000000,16
2014/12/19,18:51:00,10660.000000,10660.000000,10660.000000,10660.000000,7
2014/12/19,18:52:00,10655.000000,10655.000000,10655.000000,10655.000000,3
2014/12/19,18:53:00,10655.000000,10655.000000,10650.000000,10650.000000,22
2014/12/19,18:54:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/19,18:55:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2014/12/19,18:57:00,10645.000000,10645.000000,10640.000000,10640.000000,85
2014/12/19,18:58:00,10635.000000,10640.000000,10635.000000,10640.000000,63
2014/12/19,19:00:00,10635.000000,10635.000000,10635.000000,10635.000000,97
2014/12/19,19:01:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2014/12/19,19:02:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:03:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2014/12/19,19:04:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2014/12/19,19:07:00,10640.000000,10640.000000,10640.000000,10640.000000,12
2014/12/19,19:08:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:09:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:12:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2014/12/19,19:15:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:17:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:19:00,10640.000000,10640.000000,10640.000000,10640.000000,4
2014/12/19,19:29:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2014/12/19,19:30:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,19:31:00,10635.000000,10635.000000,10630.000000,10630.000000,92
2014/12/19,19:32:00,10630.000000,10635.000000,10630.000000,10635.000000,21
2014/12/19,19:35:00,10625.000000,10630.000000,10625.000000,10630.000000,21
2014/12/19,19:49:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2014/12/19,19:55:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2014/12/19,19:56:00,10635.000000,10640.000000,10635.000000,10635.000000,128
2014/12/19,19:58:00,10635.000000,10635.000000,10635.000000,10635.000000,68
2014/12/19,20:01:00,10635.000000,10635.000000,10635.000000,10635.000000,18
2014/12/19,20:05:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2014/12/19,20:06:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2014/12/19,20:08:00,10635.000000,10635.000000,10635.000000,10635.000000,22
2014/12/19,20:09:00,10625.000000,10625.000000,10625.000000,10625.000000,6
2014/12/19,20:10:00,10630.000000,10630.000000,10630.000000,10630.000000,104
2014/12/19,20:21:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2014/12/19,20:31:00,10635.000000,10635.000000,10635.000000,10635.000000,7
2014/12/19,20:49:00,10640.000000,10640.000000,10640.000000,10640.000000,10
2014/12/19,20:50:00,10640.000000,10645.000000,10640.000000,10640.000000,6
2014/12/19,20:56:00,10640.000000,10645.000000,10640.000000,10645.000000,2
2014/12/19,20:59:00,10645.000000,10645.000000,10645.000000,10645.000000,24
2014/12/19,21:00:00,10650.000000,10650.000000,10650.000000,10650.000000,7
2014/12/19,21:06:00,10645.000000,10645.000000,10645.000000,10645.000000,13
2014/12/19,21:13:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2014/12/19,21:17:00,10640.000000,10640.000000,10640.000000,10640.000000,10
2014/12/19,21:21:00,10640.000000,10640.000000,10640.000000,10640.000000,12
2014/12/19,21:23:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2014/12/19,21:24:00,10645.000000,10645.000000,10645.000000,10645.000000,9
2014/12/19,21:27:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,21:30:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,21:31:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2014/12/19,21:34:00,10650.000000,10655.000000,10650.000000,10655.000000,18
2014/12/19,21:35:00,10655.000000,10655.000000,10650.000000,10650.000000,30
2014/12/19,21:36:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2014/12/19,21:48:00,10650.000000,10650.000000,10650.000000,10650.000000,11
2014/12/19,21:51:00,10645.000000,10645.000000,10645.000000,10645.000000,181
2014/12/19,21:52:00,10645.000000,10645.000000,10645.000000,10645.000000,17
2014/12/19,21:54:00,10645.000000,10645.000000,10645.000000,10645.000000,23
2014/12/19,21:56:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,21:57:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2014/12/19,22:01:00,10645.000000,10650.000000,10645.000000,10650.000000,43
2014/12/19,22:02:00,10650.000000,10650.000000,10650.000000,10650.000000,21
2014/12/19,22:06:00,10645.000000,10645.000000,10640.000000,10640.000000,153
2014/12/19,22:07:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2014/12/19,22:10:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2014/12/19,22:15:00,10630.000000,10630.000000,10630.000000,10630.000000,13
2014/12/19,22:19:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2014/12/19,22:20:00,10640.000000,10640.000000,10640.000000,10640.000000,10
2014/12/19,22:21:00,10645.000000,10650.000000,10645.000000,10650.000000,24
2014/12/19,22:23:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2014/12/19,22:24:00,10650.000000,10650.000000,10640.000000,10640.000000,11
2014/12/19,22:30:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2014/12/19,22:31:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,22:32:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2014/12/19,22:33:00,10635.000000,10635.000000,10630.000000,10630.000000,7
2014/12/19,22:34:00,10635.000000,10645.000000,10635.000000,10640.000000,38
2014/12/19,22:40:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2014/12/19,22:41:00,10645.000000,10645.000000,10640.000000,10640.000000,3
2014/12/19,22:42:00,10645.000000,10645.000000,10645.000000,10645.000000,8
2014/12/19,22:43:00,10645.000000,10645.000000,10640.000000,10640.000000,18
2014/12/19,22:44:00,10645.000000,10645.000000,10645.000000,10645.000000,8
2014/12/19,22:45:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,22:46:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,22:47:00,10645.000000,10645.000000,10645.000000,10645.000000,16
2014/12/19,22:48:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,22:49:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2014/12/19,22:51:00,10645.000000,10645.000000,10645.000000,10645.000000,6
2014/12/19,22:52:00,10645.000000,10645.000000,10645.000000,10645.000000,158
2014/12/19,22:54:00,10650.000000,10650.000000,10650.000000,10650.000000,11
2014/12/19,22:55:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2014/12/19,22:56:00,10650.000000,10650.000000,10650.000000,10650.000000,12
2014/12/19,22:57:00,10650.000000,10650.000000,10650.000000,10650.000000,7
2014/12/19,22:58:00,10650.000000,10650.000000,10645.000000,10645.000000,3
2014/12/19,22:59:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/19,23:00:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2014/12/19,23:01:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2014/12/19,23:02:00,10650.000000,10650.000000,10650.000000,10650.000000,23
2014/12/19,23:05:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2014/12/19,23:06:00,10650.000000,10650.000000,10645.000000,10645.000000,32
2014/12/19,23:08:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2014/12/19,23:12:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2014/12/19,23:13:00,10650.000000,10650.000000,10650.000000,10650.000000,13
2014/12/19,23:14:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2014/12/19,23:17:00,10645.000000,10660.000000,10645.000000,10655.000000,80
2014/12/19,23:18:00,10660.000000,10670.000000,10660.000000,10670.000000,71
2014/12/19,23:19:00,10670.000000,10670.000000,10670.000000,10670.000000,14
2014/12/19,23:21:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2014/12/19,23:23:00,10670.000000,10675.000000,10665.000000,10675.000000,140
2014/12/19,23:24:00,10675.000000,10675.000000,10670.000000,10670.000000,7
2014/12/19,23:25:00,10675.000000,10675.000000,10675.000000,10675.000000,5
2014/12/19,23:26:00,10675.000000,10675.000000,10675.000000,10675.000000,14
2014/12/19,23:27:00,10680.000000,10680.000000,10680.000000,10680.000000,4
2014/12/19,23:29:00,10680.000000,10680.000000,10680.000000,10680.000000,4
2014/12/19,23:30:00,10680.000000,10680.000000,10680.000000,10680.000000,3
2014/12/19,23:32:00,10675.000000,10675.000000,10675.000000,10675.000000,16
2014/12/19,23:33:00,10670.000000,10670.000000,10670.000000,10670.000000,5
2014/12/19,23:34:00,10670.000000,10670.000000,10670.000000,10670.000000,32
2014/12/19,23:35:00,10670.000000,10670.000000,10660.000000,10660.000000,17
2014/12/19,23:37:00,10660.000000,10660.000000,10655.000000,10655.000000,3
2014/12/19,23:38:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2014/12/19,23:41:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2014/12/19,23:42:00,10655.000000,10655.000000,10655.000000,10655.000000,24
2014/12/19,23:43:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2014/12/19,23:44:00,10660.000000,10660.000000,10660.000000,10660.000000,9
2014/12/19,23:47:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2014/12/19,23:48:00,10665.000000,10665.000000,10665.000000,10665.000000,3
2014/12/19,23:51:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2014/12/19,23:53:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2014/12/19,23:55:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2014/12/20,00:00:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,00:04:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2014/12/20,00:06:00,10660.000000,10660.000000,10660.000000,10660.000000,24
2014/12/20,00:10:00,10655.000000,10660.000000,10655.000000,10660.000000,7
2014/12/20,00:12:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2014/12/20,00:13:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2014/12/20,00:14:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2014/12/20,00:15:00,10660.000000,10660.000000,10655.000000,10655.000000,95
2014/12/20,00:17:00,10655.000000,10655.000000,10655.000000,10655.000000,36
2014/12/20,00:20:00,10655.000000,10655.000000,10655.000000,10655.000000,20
2014/12/20,00:21:00,10660.000000,10660.000000,10655.000000,10655.000000,5
2014/12/20,00:22:00,10650.000000,10650.000000,10650.000000,10650.000000,16
2014/12/20,00:28:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2014/12/20,00:34:00,10650.000000,10650.000000,10650.000000,10650.000000,6
2014/12/20,00:35:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,00:40:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2014/12/20,00:43:00,10655.000000,10655.000000,10655.000000,10655.000000,11
2014/12/20,00:44:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2014/12/20,00:55:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2014/12/20,00:58:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2014/12/20,00:59:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:00:00,10650.000000,10650.000000,10650.000000,10650.000000,103
2014/12/20,01:01:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/20,01:04:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2014/12/20,01:11:00,10645.000000,10645.000000,10645.000000,10645.000000,142
2014/12/20,01:13:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2014/12/20,01:18:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:19:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:26:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2014/12/20,01:45:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:47:00,10650.000000,10650.000000,10650.000000,10650.000000,10
2014/12/20,01:49:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:50:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2014/12/20,01:51:00,10655.000000,10655.000000,10655.000000,10655.000000,25
2014/12/20,01:52:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:54:00,10655.000000,10655.000000,10655.000000,10655.000000,12
2014/12/20,01:55:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/20,01:56:00,10650.000000,10650.000000,10645.000000,10645.000000,13
2014/12/20,01:57:00,10645.000000,10650.000000,10645.000000,10650.000000,22
2014/12/20,01:58:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2014/12/20,01:59:00,10645.000000,10645.000000,10645.000000,10645.000000,62
2014/12/20,02:00:00,10645.000000,10675.000000,10645.000000,10675.000000,216
2014/12/22,09:01:00,10670.000000,10675.000000,10645.000000,10670.000000,308
2014/12/22,09:02:00,10670.000000,10675.000000,10670.000000,10675.000000,182
2014/12/22,09:03:00,10670.000000,10675.000000,10670.000000,10675.000000,125
2014/12/22,09:04:00,10675.000000,10680.000000,10670.000000,10670.000000,273
2014/12/22,09:05:00,10670.000000,10680.000000,10670.000000,10670.000000,983
2014/12/22,09:06:00,10670.000000,10680.000000,10670.000000,10680.000000,343
2014/12/22,09:07:00,10680.000000,10690.000000,10680.000000,10685.000000,231
2014/12/22,09:08:00,10685.000000,10690.000000,10685.000000,10690.000000,131
2014/12/22,09:09:00,10690.000000,10695.000000,10690.000000,10690.000000,386
2014/12/22,09:10:00,10690.000000,10690.000000,10685.000000,10685.000000,40
2014/12/22,09:11:00,10685.000000,10685.000000,10680.000000,10680.000000,123
2014/12/22,09:12:00,10685.000000,10685.000000,10680.000000,10685.000000,36
2014/12/22,09:13:00,10685.000000,10690.000000,10685.000000,10690.000000,39
2014/12/22,09:14:00,10685.000000,10700.000000,10680.000000,10685.000000,446
2014/12/22,09:15:00,10685.000000,10685.000000,10670.000000,10680.000000,549
2014/12/22,09:16:00,10680.000000,10685.000000,10605.000000,10615.000000,1656
2014/12/22,09:17:00,10615.000000,10620.000000,10610.000000,10615.000000,420
2014/12/22,09:18:00,10620.000000,10620.000000,10605.000000,10610.000000,268
2014/12/22,09:19:00,10610.000000,10620.000000,10605.000000,10620.000000,155
2014/12/22,09:20:00,10620.000000,10625.000000,10615.000000,10620.000000,71
2014/12/22,09:21:00,10620.000000,10635.000000,10620.000000,10635.000000,370
2014/12/22,09:22:00,10635.000000,10650.000000,10635.000000,10650.000000,737
2014/12/22,09:23:00,10645.000000,10655.000000,10645.000000,10645.000000,121
2014/12/22,09:24:00,10640.000000,10655.000000,10635.000000,10655.000000,300
2014/12/22,09:25:00,10655.000000,10660.000000,10655.000000,10660.000000,248
2014/12/22,09:26:00,10655.000000,10680.000000,10655.000000,10680.000000,408
2014/12/22,09:27:00,10685.000000,10685.000000,10670.000000,10675.000000,359
2014/12/22,09:28:00,10680.000000,10680.000000,10660.000000,10665.000000,283
2014/12/22,09:29:00,10665.000000,10670.000000,10665.000000,10670.000000,68
2014/12/22,09:30:00,10675.000000,10675.000000,10660.000000,10665.000000,373
2014/12/22,09:31:00,10660.000000,10685.000000,10660.000000,10675.000000,2174
2014/12/22,09:32:00,10675.000000,10685.000000,10650.000000,10660.000000,1762
2014/12/22,09:33:00,10655.000000,10670.000000,10630.000000,10670.000000,736
2014/12/22,09:34:00,10665.000000,10670.000000,10660.000000,10670.000000,459
2014/12/22,09:35:00,10670.000000,10680.000000,10665.000000,10670.000000,415
2014/12/22,09:36:00,10665.000000,10685.000000,10660.000000,10685.000000,614
2014/12/22,09:37:00,10685.000000,10690.000000,10670.000000,10685.000000,723
2014/12/22,09:38:00,10680.000000,10710.000000,10680.000000,10710.000000,1651
2014/12/22,09:39:00,10710.000000,10720.000000,10705.000000,10720.000000,14613
2014/12/22,09:40:00,10720.000000,10720.000000,10670.000000,10675.000000,2299
2014/12/22,09:41:00,10675.000000,10690.000000,10675.000000,10675.000000,680
2014/12/22,09:42:00,10680.000000,10680.000000,10660.000000,10660.000000,720
2014/12/22,09:43:00,10660.000000,10660.000000,10635.000000,10640.000000,869
2014/12/22,09:44:00,10640.000000,10640.000000,10585.000000,10585.000000,1565
2014/12/22,09:45:00,10580.000000,10605.000000,10575.000000,10600.000000,1512
2014/12/22,09:46:00,10605.000000,10645.000000,10605.000000,10645.000000,1568
2014/12/22,09:47:00,10640.000000,10660.000000,10635.000000,10650.000000,2745
2014/12/22,09:48:00,10650.000000,10655.000000,10645.000000,10655.000000,333
2014/12/22,09:49:00,10655.000000,10660.000000,10650.000000,10650.000000,364
2014/12/22,09:50:00,10645.000000,10650.000000,10625.000000,10630.000000,1571
2014/12/22,09:51:00,10630.000000,10650.000000,10630.000000,10640.000000,758
2014/12/22,09:52:00,10635.000000,10650.000000,10630.000000,10650.000000,997
2014/12/22,09:53:00,10650.000000,10695.000000,10650.000000,10695.000000,1701
2014/12/22,09:54:00,10695.000000,10725.000000,10695.000000,10725.000000,1448
2014/12/22,09:55:00,10725.000000,10755.000000,10720.000000,10750.000000,1054
2014/12/22,09:56:00,10750.000000,10795.000000,10750.000000,10795.000000,1802
2014/12/22,09:57:00,10795.000000,10795.000000,10775.000000,10785.000000,2632
2014/12/22,09:58:00,10785.000000,10795.000000,10780.000000,10795.000000,1336
2014/12/22,09:59:00,10790.000000,10825.000000,10790.000000,10825.000000,1598
2014/12/22,10:00:00,10825.000000,10830.000000,10810.000000,10820.000000,3719
2014/12/22,10:01:00,10815.000000,10825.000000,10810.000000,10825.000000,1082
2014/12/22,10:02:00,10820.000000,10820.000000,10790.000000,10810.000000,1087
2014/12/22,10:03:00,10805.000000,10835.000000,10805.000000,10830.000000,2077
2014/12/22,10:04:00,10835.000000,10845.000000,10825.000000,10830.000000,857
2014/12/22,10:05:00,10825.000000,10830.000000,10805.000000,10820.000000,437
2014/12/22,10:06:00,10815.000000,10825.000000,10800.000000,10810.000000,509
2014/12/22,10:07:00,10810.000000,10815.000000,10805.000000,10805.000000,547
2014/12/22,10:08:00,10805.000000,10835.000000,10800.000000,10835.000000,906
2014/12/22,10:09:00,10835.000000,10855.000000,10830.000000,10855.000000,1070
2014/12/22,10:10:00,10855.000000,10880.000000,10855.000000,10880.000000,6909
2014/12/22,10:11:00,10880.000000,10905.000000,10870.000000,10905.000000,1253
2014/12/22,10:12:00,10905.000000,10905.000000,10880.000000,10880.000000,2344
2014/12/22,10:13:00,10885.000000,10890.000000,10850.000000,10855.000000,1402
2014/12/22,10:14:00,10850.000000,10870.000000,10845.000000,10865.000000,1156
2014/12/22,10:15:00,10865.000000,10910.000000,10860.000000,10905.000000,1976
2014/12/22,10:16:00,10905.000000,10910.000000,10885.000000,10890.000000,786
2014/12/22,10:17:00,10890.000000,10895.000000,10860.000000,10860.000000,2124
2014/12/22,10:18:00,10860.000000,10860.000000,10840.000000,10850.000000,1020
2014/12/22,10:19:00,10845.000000,10855.000000,10830.000000,10830.000000,1116
2014/12/22,10:20:00,10830.000000,10845.000000,10825.000000,10840.000000,1542
2014/12/22,10:21:00,10840.000000,10855.000000,10835.000000,10850.000000,1115
2014/12/22,10:22:00,10850.000000,10855.000000,10835.000000,10835.000000,559
2014/12/22,10:23:00,10830.000000,10875.000000,10825.000000,10875.000000,2604
2014/12/22,10:24:00,10875.000000,10875.000000,10860.000000,10875.000000,4007
2014/12/22,10:25:00,10875.000000,10875.000000,10840.000000,10845.000000,1045
2014/12/22,10:26:00,10850.000000,10855.000000,10840.000000,10850.000000,739
2014/12/22,10:27:00,10855.000000,10870.000000,10845.000000,10855.000000,2262
2014/12/22,10:28:00,10850.000000,10865.000000,10845.000000,10865.000000,329
2014/12/22,10:29:00,10860.000000,10890.000000,10860.000000,10885.000000,380
2014/12/22,10:30:00,10885.000000,10895.000000,10885.000000,10895.000000,291
2014/12/22,10:31:00,10890.000000,10900.000000,10885.000000,10900.000000,536
2014/12/22,10:32:00,10895.000000,10905.000000,10895.000000,10905.000000,210
2014/12/22,10:33:00,10900.000000,10900.000000,10865.000000,10880.000000,1754
2014/12/22,10:34:00,10885.000000,10920.000000,10880.000000,10915.000000,1110
2014/12/22,10:35:00,10915.000000,10920.000000,10910.000000,10910.000000,665
2014/12/22,10:36:00,10910.000000,10910.000000,10900.000000,10910.000000,440
2014/12/22,10:37:00,10905.000000,10910.000000,10890.000000,10900.000000,546
2014/12/22,10:38:00,10900.000000,10905.000000,10880.000000,10885.000000,1033
2014/12/22,10:39:00,10885.000000,10885.000000,10875.000000,10885.000000,649
2014/12/22,10:40:00,10885.000000,10890.000000,10880.000000,10885.000000,211
2014/12/22,10:41:00,10885.000000,10885.000000,10875.000000,10885.000000,273
2014/12/22,10:42:00,10885.000000,10910.000000,10885.000000,10905.000000,293
2014/12/22,10:43:00,10905.000000,10915.000000,10900.000000,10915.000000,307
2014/12/22,10:44:00,10915.000000,10915.000000,10905.000000,10915.000000,173
2014/12/22,10:45:00,10910.000000,10910.000000,10895.000000,10910.000000,1953
2014/12/22,10:46:00,10910.000000,10935.000000,10910.000000,10935.000000,928
2014/12/22,10:47:00,10935.000000,10935.000000,10920.000000,10935.000000,323
2014/12/22,10:48:00,10930.000000,10945.000000,10930.000000,10945.000000,843
2014/12/22,10:49:00,10945.000000,10975.000000,10940.000000,10960.000000,1214
2014/12/22,10:50:00,10965.000000,10985.000000,10960.000000,10980.000000,1543
2014/12/22,10:51:00,10980.000000,10990.000000,10955.000000,10965.000000,1685
2014/12/22,10:52:00,10965.000000,10965.000000,10920.000000,10925.000000,1328
2014/12/22,10:53:00,10925.000000,10935.000000,10915.000000,10925.000000,727
2014/12/22,10:54:00,10925.000000,10935.000000,10920.000000,10930.000000,335
2014/12/22,10:55:00,10930.000000,10940.000000,10925.000000,10940.000000,238
2014/12/22,10:56:00,10940.000000,10945.000000,10920.000000,10930.000000,541
2014/12/22,10:57:00,10925.000000,10940.000000,10925.000000,10940.000000,229
2014/12/22,10:58:00,10940.000000,10960.000000,10940.000000,10960.000000,124
2014/12/22,10:59:00,10960.000000,10975.000000,10955.000000,10975.000000,514
2014/12/22,11:00:00,10965.000000,10975.000000,10965.000000,10970.000000,341
2014/12/22,11:01:00,10965.000000,10965.000000,10940.000000,10950.000000,629
2014/12/22,11:02:00,10950.000000,10965.000000,10950.000000,10965.000000,255
2014/12/22,11:03:00,10965.000000,10965.000000,10950.000000,10955.000000,970
2014/12/22,11:04:00,10955.000000,10965.000000,10955.000000,10965.000000,982
2014/12/22,11:05:00,10960.000000,10970.000000,10960.000000,10965.000000,575
2014/12/22,11:06:00,10970.000000,10975.000000,10965.000000,10970.000000,480
2014/12/22,11:07:00,10975.000000,10990.000000,10965.000000,10985.000000,470
2014/12/22,11:08:00,10985.000000,10995.000000,10985.000000,10990.000000,375
2014/12/22,11:09:00,10990.000000,10995.000000,10975.000000,10990.000000,2435
2014/12/22,11:10:00,10990.000000,11000.000000,10980.000000,11000.000000,931
2014/12/22,11:11:00,11000.000000,11000.000000,10980.000000,10995.000000,511
2014/12/22,11:12:00,10990.000000,11010.000000,10985.000000,10990.000000,1228
2014/12/22,11:13:00,10985.000000,10995.000000,10960.000000,10975.000000,2586
2014/12/22,11:14:00,10980.000000,10985.000000,10945.000000,10950.000000,818
2014/12/22,11:15:00,10950.000000,10960.000000,10940.000000,10960.000000,753
2014/12/22,11:16:00,10960.000000,10985.000000,10935.000000,10940.000000,1738
2014/12/22,11:17:00,10945.000000,10945.000000,10920.000000,10930.000000,864
2014/12/22,11:18:00,10925.000000,10940.000000,10920.000000,10930.000000,675
2014/12/22,11:19:00,10930.000000,10930.000000,10920.000000,10925.000000,255
2014/12/22,11:20:00,10925.000000,10930.000000,10900.000000,10910.000000,619
2014/12/22,11:21:00,10905.000000,10925.000000,10905.000000,10920.000000,615
2014/12/22,11:22:00,10915.000000,10920.000000,10905.000000,10905.000000,796
2014/12/22,11:23:00,10910.000000,10920.000000,10910.000000,10920.000000,873
2014/12/22,11:24:00,10915.000000,10915.000000,10880.000000,10880.000000,1066
2014/12/22,11:25:00,10880.000000,10890.000000,10825.000000,10850.000000,1118
2014/12/22,11:26:00,10850.000000,10865.000000,10840.000000,10850.000000,1515
2014/12/22,11:27:00,10845.000000,10855.000000,10830.000000,10835.000000,1514
2014/12/22,11:28:00,10835.000000,10835.000000,10795.000000,10805.000000,1037
2014/12/22,11:29:00,10805.000000,10820.000000,10785.000000,10800.000000,1555
2014/12/22,11:30:00,10795.000000,10830.000000,10795.000000,10825.000000,1406
2014/12/22,11:31:00,10825.000000,10830.000000,10820.000000,10820.000000,553
2014/12/22,11:32:00,10825.000000,10825.000000,10825.000000,10825.000000,59
2014/12/22,11:33:00,10820.000000,10825.000000,10820.000000,10820.000000,36
2014/12/22,11:34:00,10820.000000,10825.000000,10820.000000,10825.000000,12
2014/12/22,11:35:00,10820.000000,10825.000000,10820.000000,10825.000000,123
2014/12/22,11:36:00,10825.000000,10825.000000,10825.000000,10825.000000,153
2014/12/22,11:37:00,10825.000000,10825.000000,10815.000000,10815.000000,224
2014/12/22,11:38:00,10815.000000,10820.000000,10815.000000,10820.000000,154
2014/12/22,11:39:00,10820.000000,10830.000000,10820.000000,10830.000000,56
2014/12/22,11:40:00,10825.000000,10825.000000,10825.000000,10825.000000,103
2014/12/22,11:41:00,10825.000000,10825.000000,10825.000000,10825.000000,6
2014/12/22,11:42:00,10825.000000,10830.000000,10825.000000,10825.000000,101
2014/12/22,11:43:00,10825.000000,10830.000000,10825.000000,10830.000000,105
2014/12/22,11:44:00,10825.000000,10830.000000,10825.000000,10830.000000,17
2014/12/22,11:45:00,10825.000000,10835.000000,10825.000000,10830.000000,255
2014/12/22,11:46:00,10835.000000,10835.000000,10830.000000,10830.000000,75
2014/12/22,11:47:00,10825.000000,10830.000000,10825.000000,10830.000000,145
2014/12/22,11:48:00,10830.000000,10830.000000,10820.000000,10830.000000,571
2014/12/22,11:49:00,10835.000000,10845.000000,10835.000000,10840.000000,366
2014/12/22,11:50:00,10840.000000,10845.000000,10840.000000,10840.000000,94
2014/12/22,11:51:00,10840.000000,10840.000000,10840.000000,10840.000000,23
2014/12/22,11:52:00,10840.000000,10840.000000,10840.000000,10840.000000,5
2014/12/22,11:53:00,10840.000000,10840.000000,10840.000000,10840.000000,12
2014/12/22,11:54:00,10840.000000,10845.000000,10840.000000,10845.000000,107
2014/12/22,11:55:00,10840.000000,10840.000000,10840.000000,10840.000000,7
2014/12/22,11:56:00,10840.000000,10840.000000,10840.000000,10840.000000,263
2014/12/22,11:58:00,10835.000000,10835.000000,10835.000000,10835.000000,4
2014/12/22,11:59:00,10835.000000,10835.000000,10835.000000,10835.000000,15
2014/12/22,12:00:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:01:00,10835.000000,10840.000000,10835.000000,10840.000000,104
2014/12/22,12:02:00,10835.000000,10840.000000,10835.000000,10840.000000,49
2014/12/22,12:03:00,10835.000000,10835.000000,10835.000000,10835.000000,4
2014/12/22,12:04:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:05:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:06:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:07:00,10835.000000,10840.000000,10835.000000,10835.000000,10
2014/12/22,12:08:00,10835.000000,10840.000000,10835.000000,10840.000000,314
2014/12/22,12:09:00,10840.000000,10845.000000,10835.000000,10835.000000,205
2014/12/22,12:10:00,10835.000000,10840.000000,10835.000000,10840.000000,55
2014/12/22,12:11:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:12:00,10835.000000,10835.000000,10835.000000,10835.000000,104
2014/12/22,12:13:00,10840.000000,10840.000000,10835.000000,10835.000000,23
2014/12/22,12:14:00,10835.000000,10835.000000,10835.000000,10835.000000,6
2014/12/22,12:15:00,10835.000000,10835.000000,10835.000000,10835.000000,5
2014/12/22,12:16:00,10835.000000,10840.000000,10835.000000,10840.000000,95
2014/12/22,12:17:00,10835.000000,10835.000000,10835.000000,10835.000000,13
2014/12/22,12:18:00,10835.000000,10840.000000,10835.000000,10835.000000,5
2014/12/22,12:19:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:20:00,10835.000000,10840.000000,10835.000000,10840.000000,13
2014/12/22,12:21:00,10835.000000,10840.000000,10835.000000,10840.000000,8
2014/12/22,12:22:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:23:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:24:00,10835.000000,10835.000000,10835.000000,10835.000000,16
2014/12/22,12:25:00,10835.000000,10835.000000,10835.000000,10835.000000,103
2014/12/22,12:26:00,10835.000000,10835.000000,10835.000000,10835.000000,1318
2014/12/22,12:27:00,10835.000000,10835.000000,10835.000000,10835.000000,16
2014/12/22,12:28:00,10835.000000,10835.000000,10835.000000,10835.000000,6
2014/12/22,12:29:00,10835.000000,10840.000000,10835.000000,10840.000000,12
2014/12/22,12:30:00,10835.000000,10840.000000,10835.000000,10840.000000,112
2014/12/22,12:31:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:32:00,10840.000000,10840.000000,10835.000000,10835.000000,104
2014/12/22,12:33:00,10835.000000,10840.000000,10835.000000,10840.000000,4
2014/12/22,12:34:00,10835.000000,10840.000000,10835.000000,10840.000000,10
2014/12/22,12:35:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:36:00,10835.000000,10840.000000,10835.000000,10840.000000,9
2014/12/22,12:37:00,10835.000000,10835.000000,10835.000000,10835.000000,4
2014/12/22,12:38:00,10835.000000,10840.000000,10835.000000,10840.000000,9
2014/12/22,12:39:00,10835.000000,10840.000000,10835.000000,10835.000000,10
2014/12/22,12:40:00,10835.000000,10840.000000,10835.000000,10840.000000,109
2014/12/22,12:41:00,10840.000000,10840.000000,10835.000000,10835.000000,5
2014/12/22,12:42:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:43:00,10835.000000,10840.000000,10835.000000,10835.000000,34
2014/12/22,12:44:00,10835.000000,10840.000000,10835.000000,10835.000000,5
2014/12/22,12:45:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:46:00,10835.000000,10840.000000,10835.000000,10835.000000,24
2014/12/22,12:47:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:48:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2014/12/22,12:49:00,10835.000000,10835.000000,10835.000000,10835.000000,16
2014/12/22,12:50:00,10835.000000,10835.000000,10835.000000,10835.000000,6
2014/12/22,12:51:00,10835.000000,10835.000000,10830.000000,10835.000000,362
2014/12/22,12:52:00,10830.000000,10835.000000,10830.000000,10830.000000,20
2014/12/22,12:53:00,10830.000000,10835.000000,10830.000000,10835.000000,15
2014/12/22,12:54:00,10830.000000,10830.000000,10830.000000,10830.000000,6
2014/12/22,12:55:00,10830.000000,10830.000000,10830.000000,10830.000000,3
2014/12/22,12:56:00,10830.000000,10835.000000,10830.000000,10830.000000,6
2014/12/22,12:57:00,10830.000000,10835.000000,10830.000000,10835.000000,7
2014/12/22,12:58:00,10830.000000,10835.000000,10830.000000,10835.000000,6
2014/12/22,12:59:00,10830.000000,10830.000000,10830.000000,10830.000000,203
2014/12/22,13:00:00,10830.000000,10835.000000,10820.000000,10830.000000,525
2014/12/22,13:01:00,10825.000000,10850.000000,10775.000000,10780.000000,2738
2014/12/22,13:02:00,10780.000000,10780.000000,10730.000000,10745.000000,1864
2014/12/22,13:03:00,10750.000000,10775.000000,10710.000000,10755.000000,1926
2014/12/22,13:04:00,10755.000000,10780.000000,10750.000000,10750.000000,1749
2014/12/22,13:05:00,10745.000000,10750.000000,10725.000000,10730.000000,2197
2014/12/22,13:06:00,10725.000000,10755.000000,10720.000000,10745.000000,1879
2014/12/22,13:07:00,10750.000000,10760.000000,10740.000000,10745.000000,698
2014/12/22,13:08:00,10745.000000,10780.000000,10745.000000,10770.000000,2524
2014/12/22,13:09:00,10770.000000,10785.000000,10770.000000,10785.000000,541
2014/12/22,13:10:00,10790.000000,10810.000000,10785.000000,10810.000000,1066
2014/12/22,13:11:00,10805.000000,10835.000000,10800.000000,10830.000000,1151
2014/12/22,13:12:00,10830.000000,10845.000000,10830.000000,10845.000000,338
2014/12/22,13:13:00,10845.000000,10845.000000,10830.000000,10835.000000,1700
2014/12/22,13:14:00,10835.000000,10835.000000,10810.000000,10830.000000,1226
2014/12/22,13:15:00,10825.000000,10875.000000,10820.000000,10860.000000,2689
2014/12/22,13:16:00,10865.000000,10880.000000,10855.000000,10880.000000,1333
2014/12/22,13:17:00,10880.000000,10895.000000,10880.000000,10885.000000,1154
2014/12/22,13:18:00,10885.000000,10905.000000,10885.000000,10900.000000,536
2014/12/22,13:19:00,10900.000000,10900.000000,10875.000000,10880.000000,5621
2014/12/22,13:20:00,10880.000000,10890.000000,10875.000000,10890.000000,659
2014/12/22,13:21:00,10885.000000,10925.000000,10885.000000,10920.000000,2054
2014/12/22,13:22:00,10920.000000,10930.000000,10900.000000,10900.000000,1130
2014/12/22,13:23:00,10900.000000,10905.000000,10875.000000,10880.000000,1363
2014/12/22,13:24:00,10880.000000,10880.000000,10865.000000,10875.000000,962
2014/12/22,13:25:00,10870.000000,10875.000000,10860.000000,10860.000000,469
2014/12/22,13:26:00,10860.000000,10865.000000,10850.000000,10860.000000,648
2014/12/22,13:27:00,10865.000000,10885.000000,10865.000000,10880.000000,527
2014/12/22,13:28:00,10875.000000,10915.000000,10870.000000,10915.000000,1218
2014/12/22,13:29:00,10910.000000,10920.000000,10900.000000,10915.000000,730
2014/12/22,13:30:00,10910.000000,10915.000000,10905.000000,10915.000000,380
2014/12/22,13:31:00,10915.000000,10915.000000,10905.000000,10910.000000,632
2014/12/22,13:32:00,10910.000000,10915.000000,10885.000000,10915.000000,1362
2014/12/22,13:33:00,10915.000000,10940.000000,10910.000000,10935.000000,1237
2014/12/22,13:34:00,10940.000000,10965.000000,10935.000000,10965.000000,949
2014/12/22,13:35:00,10965.000000,10975.000000,10955.000000,10970.000000,894
2014/12/22,13:36:00,10970.000000,10975.000000,10965.000000,10965.000000,366
2014/12/22,13:37:00,10965.000000,10975.000000,10955.000000,10970.000000,506
2014/12/22,13:38:00,10970.000000,10980.000000,10955.000000,10970.000000,438
2014/12/22,13:39:00,10970.000000,10970.000000,10950.000000,10955.000000,277
2014/12/22,13:40:00,10950.000000,10955.000000,10945.000000,10950.000000,177
2014/12/22,13:41:00,10955.000000,10955.000000,10930.000000,10930.000000,265
2014/12/22,13:42:00,10925.000000,10925.000000,10905.000000,10915.000000,807
2014/12/22,13:43:00,10910.000000,10925.000000,10910.000000,10920.000000,763
2014/12/22,13:44:00,10925.000000,10940.000000,10920.000000,10930.000000,1020
2014/12/22,13:45:00,10935.000000,10945.000000,10930.000000,10935.000000,879
2014/12/22,13:46:00,10935.000000,10955.000000,10935.000000,10950.000000,611
2014/12/22,13:47:00,10945.000000,10950.000000,10930.000000,10935.000000,414
2014/12/22,13:48:00,10935.000000,10945.000000,10935.000000,10945.000000,273
2014/12/22,13:49:00,10940.000000,10955.000000,10940.000000,10950.000000,105
2014/12/22,13:50:00,10945.000000,10965.000000,10945.000000,10960.000000,384
2014/12/22,13:51:00,10955.000000,10955.000000,10925.000000,10940.000000,463
2014/12/22,13:52:00,10940.000000,10970.000000,10940.000000,10965.000000,892
2014/12/22,13:53:00,10965.000000,11000.000000,10965.000000,10995.000000,760
2014/12/22,13:54:00,10990.000000,10995.000000,10975.000000,10990.000000,1412
2014/12/22,13:55:00,10990.000000,10990.000000,10955.000000,10965.000000,479
2014/12/22,13:56:00,10965.000000,10975.000000,10960.000000,10970.000000,136
2014/12/22,13:57:00,10970.000000,10970.000000,10935.000000,10945.000000,1707
2014/12/22,13:58:00,10940.000000,10945.000000,10910.000000,10925.000000,1066
2014/12/22,13:59:00,10925.000000,10930.000000,10910.000000,10925.000000,556
2014/12/22,14:00:00,10920.000000,10920.000000,10875.000000,10895.000000,1492
2014/12/22,14:01:00,10900.000000,10925.000000,10885.000000,10905.000000,3260
2014/12/22,14:02:00,10905.000000,10940.000000,10905.000000,10925.000000,2390
2014/12/22,14:03:00,10925.000000,10930.000000,10915.000000,10920.000000,1277
2014/12/22,14:04:00,10915.000000,10925.000000,10910.000000,10925.000000,474
2014/12/22,14:05:00,10920.000000,10975.000000,10920.000000,10970.000000,2552
2014/12/22,14:06:00,10970.000000,10980.000000,10960.000000,10965.000000,1753
2014/12/22,14:07:00,10965.000000,10975.000000,10960.000000,10975.000000,330
2014/12/22,14:08:00,10975.000000,10975.000000,10960.000000,10965.000000,418
2014/12/22,14:09:00,10960.000000,10965.000000,10960.000000,10960.000000,195
2014/12/22,14:10:00,10965.000000,10965.000000,10960.000000,10965.000000,257
2014/12/22,14:11:00,10970.000000,11005.000000,10970.000000,11000.000000,3462
2014/12/22,14:12:00,11000.000000,11005.000000,10995.000000,11005.000000,1937
2014/12/22,14:13:00,11010.000000,11010.000000,10975.000000,10985.000000,1120
2014/12/22,14:14:00,10985.000000,10985.000000,10950.000000,10950.000000,890
2014/12/22,14:15:00,10960.000000,10990.000000,10955.000000,10985.000000,419
2014/12/22,14:16:00,10985.000000,10985.000000,10955.000000,10965.000000,1198
2014/12/22,14:17:00,10960.000000,10960.000000,10925.000000,10940.000000,1959
2014/12/22,14:18:00,10935.000000,10950.000000,10925.000000,10950.000000,1563
2014/12/22,14:19:00,10955.000000,10955.000000,10925.000000,10945.000000,367
2014/12/22,14:20:00,10945.000000,10980.000000,10945.000000,10970.000000,3028
2014/12/22,14:21:00,10975.000000,10990.000000,10975.000000,10980.000000,1947
2014/12/22,14:22:00,10980.000000,10990.000000,10975.000000,10975.000000,1307
2014/12/22,14:23:00,10975.000000,10980.000000,10955.000000,10965.000000,715
2014/12/22,14:24:00,10960.000000,10960.000000,10940.000000,10945.000000,698
2014/12/22,14:25:00,10945.000000,10950.000000,10940.000000,10950.000000,692
2014/12/22,14:26:00,10950.000000,10950.000000,10900.000000,10900.000000,1331
2014/12/22,14:27:00,10900.000000,10910.000000,10880.000000,10900.000000,2161
2014/12/22,14:28:00,10905.000000,10920.000000,10900.000000,10915.000000,261
2014/12/22,14:29:00,10910.000000,10925.000000,10900.000000,10900.000000,550
2014/12/22,14:30:00,10900.000000,10925.000000,10900.000000,10905.000000,752
2014/12/22,14:31:00,10905.000000,10910.000000,10865.000000,10875.000000,1164
2014/12/22,14:32:00,10875.000000,10875.000000,10840.000000,10855.000000,1349
2014/12/22,14:33:00,10860.000000,10870.000000,10850.000000,10870.000000,957
2014/12/22,14:34:00,10870.000000,10870.000000,10835.000000,10840.000000,660
2014/12/22,14:35:00,10840.000000,10850.000000,10825.000000,10835.000000,976
2014/12/22,14:36:00,10835.000000,10840.000000,10815.000000,10825.000000,1300
2014/12/22,14:37:00,10825.000000,10845.000000,10815.000000,10815.000000,1769
2014/12/22,14:38:00,10815.000000,10815.000000,10775.000000,10795.000000,1956
2014/12/22,14:39:00,10795.000000,10795.000000,10725.000000,10760.000000,2312
2014/12/22,14:40:00,10760.000000,10800.000000,10760.000000,10800.000000,2701
2014/12/22,14:41:00,10800.000000,10830.000000,10795.000000,10830.000000,4283
2014/12/22,14:42:00,10825.000000,10850.000000,10825.000000,10845.000000,4203
2014/12/22,14:43:00,10845.000000,10855.000000,10835.000000,10850.000000,583
2014/12/22,14:44:00,10845.000000,10845.000000,10810.000000,10820.000000,1461
2014/12/22,14:45:00,10825.000000,10830.000000,10820.000000,10825.000000,329
2014/12/22,14:46:00,10820.000000,10855.000000,10820.000000,10830.000000,731
2014/12/22,14:47:00,10830.000000,10835.000000,10775.000000,10775.000000,1037
2014/12/22,14:48:00,10775.000000,10780.000000,10750.000000,10780.000000,4749
2014/12/22,14:49:00,10785.000000,10815.000000,10780.000000,10795.000000,1170
2014/12/22,14:50:00,10800.000000,10815.000000,10785.000000,10815.000000,660
2014/12/22,14:51:00,10815.000000,10830.000000,10800.000000,10810.000000,1188
2014/12/22,14:52:00,10810.000000,10825.000000,10805.000000,10825.000000,162
2014/12/22,14:53:00,10820.000000,10825.000000,10810.000000,10825.000000,112
2014/12/22,14:54:00,10820.000000,10825.000000,10805.000000,10805.000000,305
2014/12/22,14:55:00,10805.000000,10815.000000,10780.000000,10780.000000,580
2014/12/22,14:56:00,10780.000000,10795.000000,10760.000000,10795.000000,2333
2014/12/22,14:57:00,10790.000000,10805.000000,10790.000000,10800.000000,751
2014/12/22,14:58:00,10795.000000,10805.000000,10785.000000,10790.000000,480
2014/12/22,14:59:00,10790.000000,10815.000000,10785.000000,10810.000000,925
2014/12/22,15:00:00,10810.000000,10820.000000,10795.000000,10800.000000,647
2014/12/22,15:01:00,10800.000000,10810.000000,10780.000000,10810.000000,539
2014/12/22,15:02:00,10815.000000,10815.000000,10810.000000,10815.000000,361
2014/12/22,15:03:00,10820.000000,10820.000000,10790.000000,10790.000000,1965
2014/12/22,15:04:00,10790.000000,10790.000000,10770.000000,10780.000000,930
2014/12/22,15:05:00,10785.000000,10790.000000,10770.000000,10770.000000,505
2014/12/22,15:06:00,10770.000000,10770.000000,10755.000000,10760.000000,712
2014/12/22,15:07:00,10755.000000,10765.000000,10750.000000,10750.000000,1449
2014/12/22,15:08:00,10750.000000,10750.000000,10730.000000,10730.000000,908
2014/12/22,15:09:00,10730.000000,10730.000000,10705.000000,10710.000000,1629
2014/12/22,15:10:00,10715.000000,10735.000000,10705.000000,10725.000000,1453
2014/12/22,15:11:00,10725.000000,10730.000000,10715.000000,10715.000000,392
2014/12/22,15:12:00,10715.000000,10720.000000,10715.000000,10715.000000,1906
2014/12/22,15:13:00,10720.000000,10725.000000,10715.000000,10725.000000,450
2014/12/22,15:14:00,10720.000000,10730.000000,10720.000000,10725.000000,812
2014/12/22,15:15:00,10725.000000,10725.000000,10720.000000,10720.000000,617
2014/12/22,15:16:00,10725.000000,10725.000000,10715.000000,10715.000000,487
2014/12/22,15:17:00,10715.000000,10715.000000,10710.000000,10715.000000,2259
2014/12/22,15:18:00,10715.000000,10715.000000,10710.000000,10715.000000,79
2014/12/22,15:19:00,10720.000000,10720.000000,10715.000000,10720.000000,32
2014/12/22,15:20:00,10720.000000,10720.000000,10720.000000,10720.000000,40
2014/12/22,15:21:00,10720.000000,10730.000000,10720.000000,10730.000000,1224
2014/12/22,15:22:00,10730.000000,10745.000000,10730.000000,10740.000000,1290
2014/12/22,15:23:00,10740.000000,10740.000000,10735.000000,10735.000000,46
2014/12/22,15:24:00,10735.000000,10745.000000,10735.000000,10745.000000,82
2014/12/22,15:25:00,10745.000000,10745.000000,10735.000000,10740.000000,119
2014/12/22,15:26:00,10740.000000,10740.000000,10735.000000,10740.000000,4
2014/12/22,15:27:00,10740.000000,10765.000000,10740.000000,10765.000000,314
2014/12/22,15:28:00,10765.000000,10775.000000,10760.000000,10775.000000,1028
2014/12/22,15:29:00,10770.000000,10785.000000,10770.000000,10785.000000,223
2014/12/22,15:30:00,10785.000000,10790.000000,10775.000000,10780.000000,180
2014/12/22,16:40:00,10870.000000,10880.000000,10870.000000,10880.000000,53
2014/12/22,16:41:00,10865.000000,10865.000000,10865.000000,10865.000000,49
2014/12/22,16:42:00,10865.000000,10865.000000,10865.000000,10865.000000,285
2014/12/22,16:43:00,10865.000000,10865.000000,10865.000000,10865.000000,16
2014/12/22,16:44:00,10865.000000,10870.000000,10865.000000,10870.000000,8
2014/12/22,16:45:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2014/12/22,16:46:00,10870.000000,10870.000000,10870.000000,10870.000000,3208
2014/12/22,16:47:00,10860.000000,10860.000000,10855.000000,10855.000000,29
2014/12/22,16:48:00,10855.000000,10855.000000,10850.000000,10850.000000,112
2014/12/22,16:49:00,10850.000000,10850.000000,10850.000000,10850.000000,85
2014/12/22,16:51:00,10850.000000,10855.000000,10850.000000,10855.000000,29
2014/12/22,16:52:00,10855.000000,10855.000000,10855.000000,10855.000000,80
2014/12/22,16:53:00,10855.000000,10855.000000,10850.000000,10850.000000,8
2014/12/22,16:54:00,10845.000000,10845.000000,10845.000000,10845.000000,31
2014/12/22,16:56:00,10845.000000,10845.000000,10835.000000,10840.000000,1862
2014/12/22,16:57:00,10840.000000,10850.000000,10840.000000,10850.000000,49
2014/12/22,16:58:00,10850.000000,10850.000000,10845.000000,10845.000000,123
2014/12/22,16:59:00,10845.000000,10845.000000,10845.000000,10845.000000,23
2014/12/22,17:00:00,10845.000000,10845.000000,10845.000000,10845.000000,13
2014/12/22,17:01:00,10840.000000,10840.000000,10835.000000,10835.000000,84
2014/12/22,17:02:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2014/12/22,17:03:00,10840.000000,10840.000000,10840.000000,10840.000000,105
2014/12/22,17:04:00,10840.000000,10840.000000,10840.000000,10840.000000,302
2014/12/22,17:06:00,10840.000000,10845.000000,10840.000000,10845.000000,40
2014/12/22,17:07:00,10845.000000,10845.000000,10845.000000,10845.000000,2
2014/12/22,17:08:00,10845.000000,10845.000000,10845.000000,10845.000000,11
2014/12/22,17:09:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2014/12/22,17:10:00,10845.000000,10845.000000,10845.000000,10845.000000,11
2014/12/22,17:13:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2014/12/22,17:15:00,10845.000000,10845.000000,10845.000000,10845.000000,81
2014/12/22,17:16:00,10845.000000,10845.000000,10835.000000,10835.000000,6
2014/12/22,17:17:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2014/12/22,17:18:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2014/12/22,17:19:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2014/12/22,17:20:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2014/12/22,17:21:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2014/12/22,17:23:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2014/12/22,17:24:00,10840.000000,10840.000000,10840.000000,10840.000000,5
2014/12/22,17:26:00,10840.000000,10840.000000,10840.000000,10840.000000,6
2014/12/22,17:27:00,10840.000000,10840.000000,10840.000000,10840.000000,29
2014/12/22,17:28:00,10840.000000,10845.000000,10840.000000,10845.000000,706
2014/12/22,17:29:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2014/12/22,17:30:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2014/12/22,17:31:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2014/12/22,17:32:00,10840.000000,10840.000000,10840.000000,10840.000000,44
2014/12/22,17:35:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2014/12/22,17:38:00,10835.000000,10835.000000,10835.000000,10835.000000,262
2014/12/22,17:39:00,10835.000000,10835.000000,10815.000000,10815.000000,260
2014/12/22,17:41:00,10815.000000,10815.000000,10815.000000,10815.000000,40
2014/12/22,17:43:00,10810.000000,10810.000000,10810.000000,10810.000000,22
2014/12/22,17:44:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/22,17:45:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/22,17:46:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/22,17:48:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2014/12/22,17:50:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2014/12/22,17:51:00,10820.000000,10820.000000,10810.000000,10810.000000,96
2014/12/22,17:52:00,10810.000000,10810.000000,10810.000000,10810.000000,14
2014/12/22,17:53:00,10810.000000,10810.000000,10805.000000,10805.000000,44
2014/12/22,17:55:00,10805.000000,10805.000000,10795.000000,10800.000000,517
2014/12/22,17:56:00,10800.000000,10800.000000,10800.000000,10800.000000,6
2014/12/22,17:57:00,10800.000000,10800.000000,10800.000000,10800.000000,42
2014/12/22,17:58:00,10800.000000,10805.000000,10800.000000,10800.000000,49
2014/12/22,17:59:00,10800.000000,10800.000000,10800.000000,10800.000000,7
2014/12/22,18:04:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,18:06:00,10805.000000,10805.000000,10805.000000,10805.000000,6
2014/12/22,18:07:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,18:09:00,10810.000000,10810.000000,10810.000000,10810.000000,9
2014/12/22,18:10:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/22,18:12:00,10815.000000,10815.000000,10815.000000,10815.000000,84
2014/12/22,18:17:00,10815.000000,10815.000000,10815.000000,10815.000000,21
2014/12/22,18:19:00,10810.000000,10810.000000,10810.000000,10810.000000,6
2014/12/22,18:20:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,18:21:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/22,18:22:00,10810.000000,10810.000000,10800.000000,10800.000000,894
2014/12/22,18:23:00,10800.000000,10800.000000,10800.000000,10800.000000,9
2014/12/22,18:25:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,18:26:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,18:29:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,18:30:00,10815.000000,10815.000000,10810.000000,10810.000000,4
2014/12/22,18:42:00,10820.000000,10820.000000,10820.000000,10820.000000,50
2014/12/22,18:44:00,10820.000000,10820.000000,10820.000000,10820.000000,30
2014/12/22,18:47:00,10820.000000,10820.000000,10820.000000,10820.000000,20
2014/12/22,18:49:00,10820.000000,10820.000000,10820.000000,10820.000000,6
2014/12/22,18:50:00,10820.000000,10820.000000,10820.000000,10820.000000,6
2014/12/22,19:00:00,10820.000000,10820.000000,10810.000000,10810.000000,96
2014/12/22,19:01:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,19:02:00,10815.000000,10815.000000,10815.000000,10815.000000,8
2014/12/22,19:03:00,10815.000000,10815.000000,10815.000000,10815.000000,11
2014/12/22,19:08:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/22,19:09:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/22,19:10:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2014/12/22,19:11:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,19:24:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/22,19:40:00,10820.000000,10820.000000,10820.000000,10820.000000,5
2014/12/22,19:42:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2014/12/22,19:52:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2014/12/22,19:53:00,10815.000000,10815.000000,10815.000000,10815.000000,14
2014/12/22,19:54:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,19:56:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2014/12/22,19:57:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,19:58:00,10815.000000,10815.000000,10815.000000,10815.000000,190
2014/12/22,19:59:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,20:03:00,10815.000000,10815.000000,10815.000000,10815.000000,6
2014/12/22,20:09:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/22,20:10:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/22,20:16:00,10815.000000,10815.000000,10815.000000,10815.000000,20
2014/12/22,20:20:00,10810.000000,10810.000000,10810.000000,10810.000000,50
2014/12/22,20:21:00,10805.000000,10805.000000,10800.000000,10800.000000,82
2014/12/22,20:22:00,10800.000000,10800.000000,10800.000000,10800.000000,5
2014/12/22,20:23:00,10800.000000,10800.000000,10800.000000,10800.000000,16
2014/12/22,20:25:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,20:30:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,20:36:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,20:37:00,10805.000000,10805.000000,10805.000000,10805.000000,5
2014/12/22,20:39:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,20:41:00,10800.000000,10800.000000,10800.000000,10800.000000,70
2014/12/22,20:42:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,20:45:00,10795.000000,10795.000000,10795.000000,10795.000000,79
2014/12/22,20:46:00,10795.000000,10795.000000,10795.000000,10795.000000,2
2014/12/22,20:47:00,10795.000000,10795.000000,10795.000000,10795.000000,14
2014/12/22,20:48:00,10795.000000,10795.000000,10795.000000,10795.000000,70
2014/12/22,20:52:00,10795.000000,10800.000000,10795.000000,10800.000000,2
2014/12/22,20:55:00,10795.000000,10795.000000,10795.000000,10795.000000,2
2014/12/22,20:57:00,10795.000000,10795.000000,10795.000000,10795.000000,11
2014/12/22,20:58:00,10795.000000,10795.000000,10795.000000,10795.000000,3
2014/12/22,21:01:00,10795.000000,10795.000000,10795.000000,10795.000000,18
2014/12/22,21:02:00,10795.000000,10795.000000,10795.000000,10795.000000,55
2014/12/22,21:04:00,10790.000000,10790.000000,10790.000000,10790.000000,11
2014/12/22,21:11:00,10790.000000,10790.000000,10790.000000,10790.000000,35
2014/12/22,21:12:00,10795.000000,10795.000000,10795.000000,10795.000000,99
2014/12/22,21:13:00,10795.000000,10795.000000,10795.000000,10795.000000,12
2014/12/22,21:14:00,10795.000000,10795.000000,10795.000000,10795.000000,91
2014/12/22,21:15:00,10795.000000,10795.000000,10795.000000,10795.000000,105
2014/12/22,21:16:00,10795.000000,10795.000000,10795.000000,10795.000000,66
2014/12/22,21:19:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2014/12/22,21:24:00,10790.000000,10795.000000,10790.000000,10795.000000,29
2014/12/22,21:26:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2014/12/22,21:27:00,10795.000000,10795.000000,10795.000000,10795.000000,5
2014/12/22,21:29:00,10795.000000,10795.000000,10795.000000,10795.000000,20
2014/12/22,21:34:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2014/12/22,21:35:00,10795.000000,10795.000000,10795.000000,10795.000000,4
2014/12/22,21:46:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,21:48:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2014/12/22,21:54:00,10800.000000,10800.000000,10800.000000,10800.000000,4
2014/12/22,22:01:00,10800.000000,10800.000000,10800.000000,10800.000000,3
2014/12/22,22:03:00,10800.000000,10800.000000,10800.000000,10800.000000,7
2014/12/22,22:14:00,10800.000000,10800.000000,10800.000000,10800.000000,93
2014/12/22,22:15:00,10800.000000,10800.000000,10800.000000,10800.000000,16
2014/12/22,22:18:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,22:21:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,22:22:00,10800.000000,10805.000000,10800.000000,10805.000000,30
2014/12/22,22:23:00,10800.000000,10800.000000,10800.000000,10800.000000,60
2014/12/22,22:28:00,10805.000000,10805.000000,10800.000000,10800.000000,57
2014/12/22,22:29:00,10800.000000,10800.000000,10800.000000,10800.000000,30
2014/12/22,22:31:00,10800.000000,10810.000000,10800.000000,10810.000000,107
2014/12/22,22:32:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/22,22:33:00,10820.000000,10820.000000,10820.000000,10820.000000,12
2014/12/22,22:34:00,10815.000000,10815.000000,10805.000000,10805.000000,200
2014/12/22,22:35:00,10805.000000,10805.000000,10800.000000,10805.000000,101
2014/12/22,22:36:00,10805.000000,10805.000000,10805.000000,10805.000000,42
2014/12/22,22:38:00,10805.000000,10810.000000,10805.000000,10810.000000,50
2014/12/22,22:40:00,10805.000000,10805.000000,10805.000000,10805.000000,7
2014/12/22,22:41:00,10800.000000,10800.000000,10800.000000,10800.000000,110
2014/12/22,22:42:00,10795.000000,10795.000000,10795.000000,10795.000000,4
2014/12/22,22:43:00,10800.000000,10800.000000,10800.000000,10800.000000,1
2014/12/22,22:45:00,10800.000000,10805.000000,10800.000000,10805.000000,56
2014/12/22,22:47:00,10805.000000,10805.000000,10805.000000,10805.000000,4
2014/12/22,22:49:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,22:50:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,22:51:00,10805.000000,10805.000000,10805.000000,10805.000000,17
2014/12/22,22:53:00,10805.000000,10810.000000,10805.000000,10810.000000,6
2014/12/22,22:54:00,10805.000000,10805.000000,10805.000000,10805.000000,5
2014/12/22,22:56:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,22:57:00,10805.000000,10805.000000,10805.000000,10805.000000,46
2014/12/22,22:58:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,22:59:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:00:00,10810.000000,10810.000000,10810.000000,10810.000000,123
2014/12/22,23:02:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,23:06:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/22,23:08:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:09:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/22,23:10:00,10810.000000,10810.000000,10805.000000,10805.000000,29
2014/12/22,23:11:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2014/12/22,23:12:00,10805.000000,10810.000000,10805.000000,10810.000000,2
2014/12/22,23:13:00,10805.000000,10805.000000,10805.000000,10805.000000,16
2014/12/22,23:15:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:18:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:21:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:24:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:25:00,10805.000000,10805.000000,10805.000000,10805.000000,4
2014/12/22,23:28:00,10810.000000,10810.000000,10810.000000,10810.000000,11
2014/12/22,23:29:00,10805.000000,10810.000000,10805.000000,10805.000000,20
2014/12/22,23:31:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:32:00,10805.000000,10805.000000,10805.000000,10805.000000,8
2014/12/22,23:33:00,10805.000000,10805.000000,10805.000000,10805.000000,3
2014/12/22,23:34:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:35:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/22,23:37:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:38:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:39:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/22,23:40:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:42:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:44:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:46:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:48:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:49:00,10805.000000,10805.000000,10805.000000,10805.000000,40
2014/12/22,23:50:00,10805.000000,10805.000000,10805.000000,10805.000000,4
2014/12/22,23:52:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:53:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2014/12/22,23:54:00,10805.000000,10805.000000,10805.000000,10805.000000,11
2014/12/22,23:55:00,10805.000000,10805.000000,10805.000000,10805.000000,7
2014/12/22,23:56:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2014/12/22,23:57:00,10810.000000,10810.000000,10810.000000,10810.000000,10
2014/12/22,23:58:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,00:00:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,00:02:00,10810.000000,10815.000000,10810.000000,10815.000000,5
2014/12/23,00:03:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/23,00:04:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/23,00:06:00,10815.000000,10815.000000,10815.000000,10815.000000,91
2014/12/23,00:07:00,10810.000000,10815.000000,10810.000000,10815.000000,87
2014/12/23,00:08:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,00:09:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/23,00:10:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/23,00:11:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,00:12:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/23,00:14:00,10815.000000,10815.000000,10810.000000,10810.000000,5
2014/12/23,00:15:00,10815.000000,10820.000000,10815.000000,10820.000000,50
2014/12/23,00:18:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/23,00:21:00,10815.000000,10820.000000,10815.000000,10820.000000,191
2014/12/23,00:22:00,10820.000000,10820.000000,10820.000000,10820.000000,50
2014/12/23,00:24:00,10825.000000,10825.000000,10820.000000,10820.000000,9
2014/12/23,00:26:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:29:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:30:00,10825.000000,10825.000000,10825.000000,10825.000000,77
2014/12/23,00:31:00,10825.000000,10825.000000,10825.000000,10825.000000,10
2014/12/23,00:33:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:35:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:36:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:38:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2014/12/23,00:40:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2014/12/23,00:41:00,10825.000000,10825.000000,10820.000000,10820.000000,6
2014/12/23,00:42:00,10820.000000,10820.000000,10820.000000,10820.000000,31
2014/12/23,00:44:00,10805.000000,10805.000000,10805.000000,10805.000000,6
2014/12/23,00:45:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/23,00:47:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2014/12/23,00:48:00,10815.000000,10820.000000,10815.000000,10820.000000,2
2014/12/23,00:49:00,10820.000000,10820.000000,10820.000000,10820.000000,296
2014/12/23,00:50:00,10810.000000,10815.000000,10810.000000,10810.000000,23
2014/12/23,00:51:00,10810.000000,10810.000000,10810.000000,10810.000000,55
2014/12/23,00:53:00,10805.000000,10810.000000,10805.000000,10810.000000,42
2014/12/23,00:54:00,10810.000000,10810.000000,10810.000000,10810.000000,5
2014/12/23,00:55:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2014/12/23,00:56:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2014/12/23,00:57:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:00:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:02:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:05:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2014/12/23,01:06:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:07:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:09:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:12:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:14:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/23,01:17:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:19:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/23,01:21:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2014/12/23,01:23:00,10810.000000,10815.000000,10810.000000,10815.000000,12
2014/12/23,01:24:00,10810.000000,10810.000000,10810.000000,10810.000000,10
2014/12/23,01:26:00,10810.000000,10810.000000,10810.000000,10810.000000,195
2014/12/23,01:27:00,10805.000000,10805.000000,10805.000000,10805.000000,6
2014/12/23,01:36:00,10805.000000,10805.000000,10805.000000,10805.000000,5
2014/12/23,01:39:00,10805.000000,10805.000000,10805.000000,10805.000000,20
2014/12/23,01:40:00,10805.000000,10810.000000,10805.000000,10810.000000,2
2014/12/23,01:41:00,10810.000000,10810.000000,10810.000000,10810.000000,255
2014/12/23,01:45:00,10810.000000,10810.000000,10810.000000,10810.000000,25
2014/12/23,01:46:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2014/12/23,01:50:00,10810.000000,10810.000000,10810.000000,10810.000000,8
2014/12/23,01:52:00,10815.000000,10815.000000,10815.000000,10815.000000,23
2014/12/23,01:54:00,10805.000000,10805.000000,10805.000000,10805.000000,5
2014/12/23,01:57:00,10805.000000,10810.000000,10805.000000,10805.000000,15
2014/12/23,01:58:00,10805.000000,10805.000000,10805.000000,10805.000000,20
2014/12/23,01:59:00,10810.000000,10810.000000,10810.000000,10810.000000,11
2014/12/23,02:00:00,10815.000000,10815.000000,10805.000000,10805.000000,18
2014/12/23,09:01:00,10790.000000,10800.000000,10785.000000,10795.000000,1847
2014/12/23,09:02:00,10795.000000,10800.000000,10795.000000,10795.000000,6619
2014/12/23,09:03:00,10795.000000,10795.000000,10775.000000,10780.000000,748
2014/12/23,09:04:00,10780.000000,10780.000000,10775.000000,10775.000000,57
2014/12/23,09:05:00,10775.000000,10775.000000,10765.000000,10770.000000,7482
2014/12/23,09:06:00,10775.000000,10775.000000,10770.000000,10770.000000,7
2014/12/23,09:07:00,10775.000000,10775.000000,10755.000000,10760.000000,310
2014/12/23,09:08:00,10760.000000,10760.000000,10760.000000,10760.000000,98
2014/12/23,09:09:00,10760.000000,10770.000000,10760.000000,10760.000000,158
2014/12/23,09:10:00,10760.000000,10760.000000,10755.000000,10755.000000,88
2014/12/23,09:11:00,10755.000000,10760.000000,10755.000000,10755.000000,55
2014/12/23,09:12:00,10755.000000,10760.000000,10740.000000,10745.000000,406
2014/12/23,09:13:00,10745.000000,10745.000000,10740.000000,10740.000000,140
2014/12/23,09:14:00,10745.000000,10745.000000,10740.000000,10745.000000,36
2014/12/23,09:15:00,10750.000000,10785.000000,10750.000000,10785.000000,284
2014/12/23,09:16:00,10780.000000,10815.000000,10740.000000,10745.000000,1230
2014/12/23,09:17:00,10745.000000,10765.000000,10730.000000,10730.000000,913
2014/12/23,09:18:00,10730.000000,10740.000000,10715.000000,10725.000000,630
2014/12/23,09:19:00,10730.000000,10730.000000,10715.000000,10720.000000,711
2014/12/23,09:20:00,10715.000000,10735.000000,10705.000000,10705.000000,758
2014/12/23,09:21:00,10705.000000,10710.000000,10675.000000,10705.000000,1404
2014/12/23,09:22:00,10705.000000,10720.000000,10700.000000,10720.000000,473
2014/12/23,09:23:00,10720.000000,10720.000000,10705.000000,10705.000000,122
2014/12/23,09:24:00,10700.000000,10700.000000,10690.000000,10700.000000,156
2014/12/23,09:25:00,10695.000000,10695.000000,10665.000000,10665.000000,1281
2014/12/23,09:26:00,10665.000000,10670.000000,10640.000000,10640.000000,641
2014/12/23,09:27:00,10645.000000,10645.000000,10615.000000,10640.000000,946
2014/12/23,09:28:00,10645.000000,10650.000000,10615.000000,10625.000000,1332
2014/12/23,09:29:00,10630.000000,10650.000000,10630.000000,10645.000000,336
2014/12/23,09:30:00,10645.000000,10655.000000,10630.000000,10640.000000,494
2014/12/23,09:31:00,10635.000000,10650.000000,10610.000000,10645.000000,2621
2014/12/23,09:32:00,10645.000000,10660.000000,10635.000000,10660.000000,1452
2014/12/23,09:33:00,10655.000000,10685.000000,10650.000000,10680.000000,914
2014/12/23,09:34:00,10680.000000,10695.000000,10675.000000,10685.000000,5738
2014/12/23,09:35:00,10685.000000,10690.000000,10665.000000,10685.000000,2161
2014/12/23,09:36:00,10685.000000,10700.000000,10680.000000,10695.000000,1334
2014/12/23,09:37:00,10695.000000,10735.000000,10695.000000,10725.000000,1661
2014/12/23,09:38:00,10725.000000,10730.000000,10695.000000,10700.000000,1071
2014/12/23,09:39:00,10695.000000,10695.000000,10675.000000,10680.000000,2201
2014/12/23,09:40:00,10675.000000,10680.000000,10655.000000,10655.000000,590
2014/12/23,09:41:00,10655.000000,10670.000000,10645.000000,10650.000000,1495
2014/12/23,09:42:00,10645.000000,10645.000000,10595.000000,10600.000000,1738
2014/12/23,09:43:00,10595.000000,10600.000000,10560.000000,10570.000000,2929
2014/12/23,09:44:00,10565.000000,10590.000000,10560.000000,10590.000000,2950
2014/12/23,09:45:00,10595.000000,10600.000000,10550.000000,10570.000000,1551
2014/12/23,09:46:00,10570.000000,10585.000000,10560.000000,10585.000000,1476
2014/12/23,09:47:00,10580.000000,10585.000000,10575.000000,10585.000000,613
2014/12/23,09:48:00,10580.000000,10585.000000,10570.000000,10580.000000,537
2014/12/23,09:49:00,10580.000000,10600.000000,10580.000000,10600.000000,1478
2014/12/23,09:50:00,10600.000000,10605.000000,10595.000000,10600.000000,1057
2014/12/23,09:51:00,10600.000000,10600.000000,10570.000000,10575.000000,1555
2014/12/23,09:52:00,10580.000000,10585.000000,10570.000000,10575.000000,412
2014/12/23,09:53:00,10580.000000,10625.000000,10570.000000,10625.000000,1024
2014/12/23,09:54:00,10620.000000,10640.000000,10620.000000,10635.000000,429
2014/12/23,09:55:00,10635.000000,10645.000000,10630.000000,10645.000000,809
2014/12/23,09:56:00,10645.000000,10650.000000,10630.000000,10635.000000,1823
2014/12/23,09:57:00,10640.000000,10640.000000,10610.000000,10615.000000,682
2014/12/23,09:58:00,10620.000000,10625.000000,10610.000000,10620.000000,312
2014/12/23,09:59:00,10620.000000,10630.000000,10610.000000,10610.000000,448
2014/12/23,10:00:00,10615.000000,10660.000000,10615.000000,10650.000000,875
2014/12/23,10:01:00,10655.000000,10655.000000,10645.000000,10655.000000,714
2014/12/23,10:02:00,10650.000000,10675.000000,10650.000000,10670.000000,727
2014/12/23,10:03:00,10670.000000,10675.000000,10650.000000,10650.000000,481
2014/12/23,10:04:00,10645.000000,10670.000000,10645.000000,10670.000000,342
2014/12/23,10:05:00,10670.000000,10705.000000,10670.000000,10695.000000,838
2014/12/23,10:06:00,10690.000000,10705.000000,10690.000000,10705.000000,773
2014/12/23,10:07:00,10700.000000,10700.000000,10680.000000,10690.000000,833
2014/12/23,10:08:00,10685.000000,10685.000000,10660.000000,10670.000000,727
2014/12/23,10:09:00,10665.000000,10670.000000,10655.000000,10660.000000,591
2014/12/23,10:10:00,10660.000000,10660.000000,10645.000000,10645.000000,203
2014/12/23,10:11:00,10645.000000,10650.000000,10635.000000,10645.000000,709
2014/12/23,10:12:00,10645.000000,10675.000000,10640.000000,10675.000000,1679
2014/12/23,10:13:00,10675.000000,10695.000000,10670.000000,10690.000000,824
2014/12/23,10:14:00,10685.000000,10690.000000,10645.000000,10650.000000,5054
2014/12/23,10:15:00,10660.000000,10660.000000,10630.000000,10655.000000,1099
2014/12/23,10:16:00,10650.000000,10665.000000,10645.000000,10665.000000,228
2014/12/23,10:17:00,10665.000000,10675.000000,10640.000000,10650.000000,1108
2014/12/23,10:18:00,10650.000000,10660.000000,10645.000000,10660.000000,561
2014/12/23,10:19:00,10660.000000,10660.000000,10650.000000,10655.000000,132
2014/12/23,10:20:00,10650.000000,10650.000000,10635.000000,10640.000000,715
2014/12/23,10:21:00,10640.000000,10645.000000,10635.000000,10640.000000,100
2014/12/23,10:22:00,10635.000000,10635.000000,10615.000000,10625.000000,468
2014/12/23,10:23:00,10620.000000,10630.000000,10620.000000,10620.000000,784
2014/12/23,10:24:00,10620.000000,10640.000000,10610.000000,10640.000000,721
2014/12/23,10:25:00,10640.000000,10650.000000,10640.000000,10645.000000,537
2014/12/23,10:26:00,10640.000000,10650.000000,10640.000000,10650.000000,410
2014/12/23,10:27:00,10645.000000,10650.000000,10640.000000,10650.000000,297
2014/12/23,10:28:00,10650.000000,10670.000000,10650.000000,10670.000000,499
2014/12/23,10:29:00,10670.000000,10675.000000,10670.000000,10675.000000,482
2014/12/23,10:30:00,10675.000000,10680.000000,10665.000000,10680.000000,656
2014/12/23,10:31:00,10680.000000,10690.000000,10680.000000,10690.000000,127
2014/12/23,10:32:00,10685.000000,10690.000000,10685.000000,10690.000000,117
2014/12/23,10:33:00,10690.000000,10695.000000,10670.000000,10690.000000,1366
2014/12/23,10:34:00,10690.000000,10725.000000,10690.000000,10725.000000,865
2014/12/23,10:35:00,10725.000000,10735.000000,10720.000000,10735.000000,875
2014/12/23,10:36:00,10730.000000,10730.000000,10720.000000,10725.000000,552
2014/12/23,10:37:00,10720.000000,10720.000000,10705.000000,10710.000000,261
2014/12/23,10:38:00,10710.000000,10710.000000,10690.000000,10690.000000,755
2014/12/23,10:39:00,10685.000000,10720.000000,10680.000000,10720.000000,396
2014/12/23,10:40:00,10720.000000,10770.000000,10720.000000,10770.000000,2144
2014/12/23,10:41:00,10770.000000,10780.000000,10760.000000,10780.000000,381
2014/12/23,10:42:00,10775.000000,10785.000000,10745.000000,10765.000000,1743
2014/12/23,10:43:00,10760.000000,10770.000000,10760.000000,10765.000000,240
2014/12/23,10:44:00,10765.000000,10765.000000,10745.000000,10745.000000,363
2014/12/23,10:45:00,10740.000000,10750.000000,10735.000000,10750.000000,2281
2014/12/23,10:46:00,10755.000000,10795.000000,10755.000000,10790.000000,1685
2014/12/23,10:47:00,10790.000000,10805.000000,10790.000000,10805.000000,570
2014/12/23,10:48:00,10805.000000,10805.000000,10755.000000,10760.000000,1920
2014/12/23,10:49:00,10755.000000,10770.000000,10755.000000,10770.000000,512
2014/12/23,10:50:00,10770.000000,10775.000000,10760.000000,10770.000000,585
2014/12/23,10:51:00,10770.000000,10780.000000,10765.000000,10770.000000,715
2014/12/23,10:52:00,10765.000000,10765.000000,10750.000000,10760.000000,1243
2014/12/23,10:53:00,10750.000000,10775.000000,10745.000000,10775.000000,896
2014/12/23,10:54:00,10770.000000,10780.000000,10760.000000,10765.000000,562
2014/12/23,10:55:00,10765.000000,10765.000000,10750.000000,10760.000000,552
2014/12/23,10:56:00,10760.000000,10765.000000,10745.000000,10745.000000,521
2014/12/23,10:57:00,10745.000000,10755.000000,10735.000000,10740.000000,205
2014/12/23,10:58:00,10740.000000,10755.000000,10740.000000,10750.000000,391
2014/12/23,10:59:00,10745.000000,10750.000000,10740.000000,10745.000000,559
2014/12/23,11:00:00,10740.000000,10770.000000,10740.000000,10770.000000,552
2014/12/23,11:01:00,10775.000000,10790.000000,10775.000000,10790.000000,1028
2014/12/23,11:02:00,10790.000000,10810.000000,10785.000000,10810.000000,429
2014/12/23,11:03:00,10810.000000,10825.000000,10800.000000,10820.000000,1107
2014/12/23,11:04:00,10820.000000,10830.000000,10815.000000,10825.000000,1444
2014/12/23,11:05:00,10825.000000,10825.000000,10790.000000,10810.000000,2729
2014/12/23,11:06:00,10805.000000,10830.000000,10805.000000,10830.000000,463
2014/12/23,11:07:00,10830.000000,10840.000000,10830.000000,10840.000000,965
2014/12/23,11:08:00,10840.000000,10870.000000,10835.000000,10870.000000,1280
2014/12/23,11:09:00,10870.000000,10875.000000,10825.000000,10830.000000,2519
2014/12/23,11:10:00,10835.000000,10840.000000,10825.000000,10835.000000,460
2014/12/23,11:11:00,10835.000000,10850.000000,10830.000000,10850.000000,326
2014/12/23,11:12:00,10850.000000,10870.000000,10845.000000,10860.000000,1117
2014/12/23,11:13:00,10860.000000,10865.000000,10850.000000,10860.000000,231
2014/12/23,11:14:00,10855.000000,10860.000000,10845.000000,10855.000000,710
2014/12/23,11:15:00,10855.000000,10890.000000,10855.000000,10890.000000,605
2014/12/23,11:16:00,10885.000000,10905.000000,10885.000000,10905.000000,993
2014/12/23,11:17:00,10900.000000,10920.000000,10895.000000,10915.000000,1097
2014/12/23,11:18:00,10915.000000,10920.000000,10895.000000,10910.000000,1107
2014/12/23,11:19:00,10910.000000,10930.000000,10905.000000,10925.000000,773
2014/12/23,11:20:00,10920.000000,10940.000000,10920.000000,10935.000000,774
2014/12/23,11:21:00,10935.000000,10935.000000,10920.000000,10925.000000,636
2014/12/23,11:22:00,10925.000000,10930.000000,10920.000000,10925.000000,415
2014/12/23,11:23:00,10925.000000,10930.000000,10895.000000,10900.000000,380
2014/12/23,11:24:00,10905.000000,10910.000000,10870.000000,10880.000000,611
2014/12/23,11:25:00,10880.000000,10885.000000,10865.000000,10880.000000,322
2014/12/23,11:26:00,10880.000000,10890.000000,10870.000000,10880.000000,683
2014/12/23,11:27:00,10880.000000,10880.000000,10860.000000,10865.000000,359
2014/12/23,11:28:00,10860.000000,10860.000000,10850.000000,10850.000000,423
2014/12/23,11:29:00,10850.000000,10860.000000,10850.000000,10850.000000,379
2014/12/23,11:30:00,10845.000000,10845.000000,10830.000000,10835.000000,1771
2014/12/23,11:31:00,10840.000000,10850.000000,10835.000000,10845.000000,348
2014/12/23,11:32:00,10840.000000,10840.000000,10840.000000,10840.000000,24
2014/12/23,11:33:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2014/12/23,11:34:00,10840.000000,10845.000000,10840.000000,10840.000000,13
2014/12/23,11:35:00,10840.000000,10840.000000,10840.000000,10840.000000,54
2014/12/23,11:36:00,10840.000000,10845.000000,10840.000000,10845.000000,5
2014/12/23,11:37:00,10840.000000,10845.000000,10840.000000,10840.000000,10
2014/12/23,11:38:00,10840.000000,10840.000000,10840.000000,10840.000000,13
2014/12/23,11:39:00,10845.000000,10845.000000,10840.000000,10840.000000,16
2014/12/23,11:40:00,10835.000000,10835.000000,10835.000000,10835.000000,4
2014/12/23,11:41:00,10835.000000,10835.000000,10825.000000,10830.000000,512
2014/12/23,11:42:00,10825.000000,10825.000000,10825.000000,10825.000000,210
2014/12/23,11:43:00,10825.000000,10825.000000,10825.000000,10825.000000,7
2014/12/23,11:44:00,10825.000000,10825.000000,10825.000000,10825.000000,11
2014/12/23,11:45:00,10825.000000,10825.000000,10825.000000,10825.000000,12
2014/12/23,11:46:00,10825.000000,10825.000000,10825.000000,10825.000000,18
2014/12/23,11:47:00,10825.000000,10825.000000,10825.000000,10825.000000,205
2014/12/23,11:48:00,10825.000000,10825.000000,10825.000000,10825.000000,11
2014/12/23,11:49:00,10825.000000,10825.000000,10825.000000,10825.000000,18
2014/12/23,11:50:00,10825.000000,10830.000000,10825.000000,10830.000000,5
2014/12/23,11:51:00,10825.000000,10825.000000,10825.000000,10825.000000,7
2014/12/23,11:52:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2014/12/23,11:54:00,10825.000000,10825.000000,10825.000000,10825.000000,118
2014/12/23,11:55:00,10825.000000,10825.000000,10825.000000,10825.000000,494
2014/12/23,11:56:00,10825.000000,10825.000000,10820.000000,10825.000000,27
2014/12/23,11:57:00,10820.000000,10825.000000,10820.000000,10825.000000,4
2014/12/23,11:58:00,10820.000000,10825.000000,10820.000000,10825.000000,21
2014/12/23,11:59:00,10820.000000,10825.000000,10820.000000,10825.000000,8
2014/12/23,12:00:00,10820.000000,10825.000000,10820.000000,10825.000000,12
2014/12/23,12:01:00,10820.000000,10825.000000,10820.000000,10825.000000,5
2014/12/23,12:03:00,10820.000000,10825.000000,10820.000000,10825.000000,17
2014/12/23,12:04:00,10820.000000,10825.000000,10820.000000,10820.000000,17
2014/12/23,12:05:00,10820.000000,10825.000000,10820.000000,10825.000000,162
2014/12/23,12:06:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2014/12/23,12:07:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2014/12/23,12:09:00,10825.000000,10825.000000,10825.000000,10825.000000,24
2014/12/23,12:11:00,10820.000000,10820.000000,10820.000000,10820.000000,7
2014/12/23,12:12:00,10820.000000,10820.000000,10820.000000,10820.000000,4
2014/12/23,12:13:00,10820.000000,10820.000000,10820.000000,10820.000000,21
2014/12/23,12:15:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2014/12/23,12:16:00,10820.000000,10820.000000,10820.000000,10820.000000,122
2014/12/23,12:17:00,10815.000000,10815.000000,10815.000000,10815.000000,15
2014/12/23,12:18:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2014/12/23,12:19:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:20:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2014/12/23,12:21:00,10815.000000,10820.000000,10815.000000,10820.000000,107
2014/12/23,12:22:00,10820.000000,10820.000000,10815.000000,10815.000000,50
2014/12/23,12:24:00,10815.000000,10820.000000,10815.000000,10820.000000,9
2014/12/23,12:25:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,12:26:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:27:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,12:28:00,10815.000000,10815.000000,10815.000000,10815.000000,200
2014/12/23,12:30:00,10815.000000,10815.000000,10815.000000,10815.000000,10
2014/12/23,12:31:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:32:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,12:33:00,10820.000000,10820.000000,10815.000000,10815.000000,5
2014/12/23,12:34:00,10815.000000,10815.000000,10815.000000,10815.000000,15
2014/12/23,12:35:00,10815.000000,10815.000000,10815.000000,10815.000000,103
2014/12/23,12:36:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/23,12:37:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2014/12/23,12:38:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:39:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,12:41:00,10815.000000,10815.000000,10815.000000,10815.000000,8
2014/12/23,12:42:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2014/12/23,12:43:00,10815.000000,10815.000000,10815.000000,10815.000000,207
2014/12/23,12:44:00,10820.000000,10820.000000,10815.000000,10815.000000,21
2014/12/23,12:45:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:46:00,10815.000000,10820.000000,10815.000000,10820.000000,12
2014/12/23,12:47:00,10815.000000,10815.000000,10815.000000,10815.000000,3
2014/12/23,12:48:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/23,12:49:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2014/12/23,12:50:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2014/12/23,12:51:00,10815.000000,10815.000000,10815.000000,10815.000000,17
2014/12/23,12:52:00,10820.000000,10820.000000,10815.000000,10815.000000,24
2014/12/23,12:53:00,10815.000000,10815.000000,10815.000000,10815.000000,91
2014/12/23,12:54:00,10815.000000,10815.000000,10810.000000,10815.000000,205
2014/12/23,12:55:00,10815.000000,10815.000000,10810.000000,10815.000000,35
2014/12/23,12:56:00,10810.000000,10810.000000,10810.000000,10810.000000,4
2014/12/23,12:57:00,10810.000000,10815.000000,10810.000000,10810.000000,49
2014/12/23,12:58:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2014/12/23,12:59:00,10810.000000,10815.000000,10810.000000,10815.000000,11
2014/12/23,13:00:00,10810.000000,10820.000000,10810.000000,10820.000000,100
2014/12/23,13:01:00,10815.000000,10820.000000,10815.000000,10820.000000,472
2014/12/23,13:02:00,10820.000000,10845.000000,10820.000000,10845.000000,617
2014/12/23,13:03:00,10845.000000,10845.000000,10840.000000,10845.000000,310
2014/12/23,13:04:00,10840.000000,10840.000000,10810.000000,10815.000000,338
2014/12/23,13:05:00,10810.000000,10830.000000,10810.000000,10815.000000,561
2014/12/23,13:06:00,10810.000000,10820.000000,10810.000000,10820.000000,404
2014/12/23,13:07:00,10820.000000,10870.000000,10820.000000,10865.000000,933
2014/12/23,13:08:00,10865.000000,10885.000000,10865.000000,10885.000000,782
2014/12/23,13:09:00,10885.000000,10895.000000,10875.000000,10895.000000,291
2014/12/23,13:10:00,10890.000000,10895.000000,10870.000000,10880.000000,869
2014/12/23,13:11:00,10875.000000,10890.000000,10865.000000,10885.000000,587
2014/12/23,13:12:00,10885.000000,10885.000000,10875.000000,10875.000000,291
2014/12/23,13:13:00,10870.000000,10875.000000,10850.000000,10850.000000,535
2014/12/23,13:14:00,10850.000000,10850.000000,10815.000000,10820.000000,860
2014/12/23,13:15:00,10820.000000,10820.000000,10810.000000,10820.000000,387
2014/12/23,13:16:00,10815.000000,10820.000000,10795.000000,10805.000000,906
2014/12/23,13:17:00,10805.000000,10815.000000,10795.000000,10805.000000,1533
2014/12/23,13:18:00,10810.000000,10825.000000,10805.000000,10825.000000,1872
2014/12/23,13:19:00,10820.000000,10840.000000,10820.000000,10840.000000,271
2014/12/23,13:20:00,10840.000000,10855.000000,10835.000000,10850.000000,265
2014/12/23,13:21:00,10850.000000,10850.000000,10815.000000,10825.000000,3166
2014/12/23,13:22:00,10830.000000,10850.000000,10830.000000,10850.000000,287
2014/12/23,13:23:00,10850.000000,10850.000000,10825.000000,10830.000000,2597
2014/12/23,13:24:00,10830.000000,10835.000000,10825.000000,10830.000000,236
2014/12/23,13:25:00,10825.000000,10870.000000,10825.000000,10870.000000,988
2014/12/23,13:26:00,10865.000000,10870.000000,10855.000000,10865.000000,305
2014/12/23,13:27:00,10870.000000,10885.000000,10870.000000,10885.000000,1450
2014/12/23,13:28:00,10875.000000,10890.000000,10875.000000,10890.000000,271
2014/12/23,13:29:00,10890.000000,10890.000000,10850.000000,10860.000000,637
2014/12/23,13:30:00,10855.000000,10860.000000,10845.000000,10855.000000,309
2014/12/23,13:31:00,10845.000000,10850.000000,10840.000000,10850.000000,366
2014/12/23,13:32:00,10850.000000,10850.000000,10825.000000,10830.000000,3162
2014/12/23,13:33:00,10825.000000,10840.000000,10810.000000,10820.000000,564
2014/12/23,13:34:00,10820.000000,10830.000000,10805.000000,10810.000000,384
2014/12/23,13:35:00,10810.000000,10815.000000,10800.000000,10810.000000,194
2014/12/23,13:36:00,10805.000000,10850.000000,10805.000000,10830.000000,538
2014/12/23,13:37:00,10830.000000,10840.000000,10820.000000,10825.000000,452
2014/12/23,13:38:00,10820.000000,10840.000000,10815.000000,10840.000000,112
2014/12/23,13:39:00,10840.000000,10845.000000,10795.000000,10810.000000,391
2014/12/23,13:40:00,10805.000000,10815.000000,10795.000000,10800.000000,334
2014/12/23,13:41:00,10800.000000,10800.000000,10770.000000,10775.000000,764
2014/12/23,13:42:00,10775.000000,10775.000000,10750.000000,10750.000000,538
2014/12/23,13:43:00,10750.000000,10765.000000,10745.000000,10760.000000,864
2014/12/23,13:44:00,10760.000000,10765.000000,10750.000000,10760.000000,1058
2014/12/23,13:45:00,10755.000000,10790.000000,10755.000000,10785.000000,1614
2014/12/23,13:46:00,10785.000000,10790.000000,10785.000000,10790.000000,398
2014/12/23,13:47:00,10785.000000,10785.000000,10770.000000,10775.000000,1373
2014/12/23,13:48:00,10775.000000,10780.000000,10770.000000,10780.000000,59
2014/12/23,13:49:00,10775.000000,10780.000000,10770.000000,10780.000000,51
2014/12/23,13:50:00,10780.000000,10785.000000,10770.000000,10775.000000,133
2014/12/23,13:51:00,10770.000000,10785.000000,10760.000000,10760.000000,281
2014/12/23,13:52:00,10760.000000,10760.000000,10735.000000,10750.000000,414
2014/12/23,13:53:00,10745.000000,10750.000000,10735.000000,10750.000000,736
2014/12/23,13:54:00,10745.000000,10790.000000,10745.000000,10790.000000,679
2014/12/23,13:55:00,10790.000000,10805.000000,10785.000000,10795.000000,1014
2014/12/23,13:56:00,10795.000000,10795.000000,10780.000000,10785.000000,231
2014/12/23,13:57:00,10780.000000,10785.000000,10775.000000,10780.000000,104
2014/12/23,13:58:00,10780.000000,10800.000000,10780.000000,10800.000000,244
2014/12/23,13:59:00,10800.000000,10800.000000,10795.000000,10800.000000,181
2014/12/23,14:00:00,10800.000000,10830.000000,10800.000000,10830.000000,655
2014/12/23,14:01:00,10835.000000,10840.000000,10825.000000,10835.000000,489
2014/12/23,14:02:00,10835.000000,10850.000000,10830.000000,10845.000000,243
2014/12/23,14:03:00,10845.000000,10845.000000,10800.000000,10810.000000,1336
2014/12/23,14:04:00,10800.000000,10815.000000,10795.000000,10815.000000,242
2014/12/23,14:05:00,10815.000000,10825.000000,10815.000000,10820.000000,126
2014/12/23,14:06:00,10815.000000,10815.000000,10800.000000,10805.000000,152
2014/12/23,14:07:00,10805.000000,10810.000000,10805.000000,10810.000000,375
2014/12/23,14:08:00,10810.000000,10810.000000,10765.000000,10775.000000,377
2014/12/23,14:09:00,10775.000000,10775.000000,10755.000000,10755.000000,291
2014/12/23,14:10:00,10760.000000,10785.000000,10755.000000,10770.000000,1033
2014/12/23,14:11:00,10775.000000,10775.000000,10760.000000,10775.000000,196
2014/12/23,14:12:00,10775.000000,10800.000000,10775.000000,10795.000000,714
2014/12/23,14:13:00,10795.000000,10795.000000,10785.000000,10795.000000,213
2014/12/23,14:14:00,10795.000000,10795.000000,10750.000000,10760.000000,646
2014/12/23,14:15:00,10760.000000,10795.000000,10755.000000,10795.000000,612
2014/12/23,14:16:00,10795.000000,10820.000000,10795.000000,10815.000000,733
2014/12/23,14:17:00,10810.000000,10820.000000,10810.000000,10820.000000,329
2014/12/23,14:18:00,10825.000000,10825.000000,10810.000000,10810.000000,376
2014/12/23,14:19:00,10810.000000,10815.000000,10805.000000,10810.000000,126
2014/12/23,14:20:00,10805.000000,10805.000000,10770.000000,10770.000000,879
2014/12/23,14:21:00,10770.000000,10775.000000,10765.000000,10775.000000,497
2014/12/23,14:22:00,10775.000000,10790.000000,10775.000000,10785.000000,551
2014/12/23,14:23:00,10790.000000,10790.000000,10770.000000,10775.000000,346
2014/12/23,14:24:00,10775.000000,10775.000000,10770.000000,10775.000000,62
2014/12/23,14:25:00,10775.000000,10785.000000,10770.000000,10785.000000,219
2014/12/23,14:26:00,10785.000000,10795.000000,10775.000000,10780.000000,356
2014/12/23,14:27:00,10780.000000,10780.000000,10770.000000,10780.000000,257
2014/12/23,14:28:00,10780.000000,10780.000000,10755.000000,10755.000000,104
2014/12/23,14:29:00,10755.000000,10770.000000,10740.000000,10740.000000,1638
2014/12/23,14:30:00,10735.000000,10735.000000,10700.000000,10705.000000,1811
2014/12/23,14:31:00,10710.000000,10710.000000,10685.000000,10690.000000,681
2014/12/23,14:32:00,10685.000000,10685.000000,10675.000000,10680.000000,364
2014/12/23,14:33:00,10680.000000,10725.000000,10680.000000,10715.000000,2219
2014/12/23,14:34:00,10720.000000,10725.000000,10690.000000,10695.000000,1046
2014/12/23,14:35:00,10690.000000,10690.000000,10665.000000,10690.000000,1125
2014/12/23,14:36:00,10690.000000,10710.000000,10685.000000,10700.000000,845
2014/12/23,14:37:00,10695.000000,10710.000000,10690.000000,10700.000000,834
2014/12/23,14:38:00,10705.000000,10710.000000,10695.000000,10710.000000,818
2014/12/23,14:39:00,10710.000000,10710.000000,10695.000000,10700.000000,361
2014/12/23,14:40:00,10700.000000,10700.000000,10650.000000,10655.000000,2951
2014/12/23,14:41:00,10655.000000,10670.000000,10645.000000,10650.000000,991
2014/12/23,14:42:00,10650.000000,10650.000000,10630.000000,10640.000000,837
2014/12/23,14:43:00,10640.000000,10640.000000,10605.000000,10610.000000,1264
2014/12/23,14:44:00,10615.000000,10625.000000,10600.000000,10610.000000,1529
2014/12/23,14:45:00,10615.000000,10620.000000,10600.000000,10615.000000,747
2014/12/23,14:46:00,10615.000000,10665.000000,10610.000000,10655.000000,2322
2014/12/23,14:47:00,10655.000000,10655.000000,10640.000000,10650.000000,494
2014/12/23,14:48:00,10650.000000,10665.000000,10645.000000,10665.000000,1085
2014/12/23,14:49:00,10660.000000,10660.000000,10595.000000,10615.000000,3609
2014/12/23,14:50:00,10615.000000,10635.000000,10610.000000,10630.000000,457
2014/12/23,14:51:00,10625.000000,10625.000000,10570.000000,10580.000000,1473
2014/12/23,14:52:00,10585.000000,10585.000000,10545.000000,10570.000000,4422
2014/12/23,14:53:00,10575.000000,10575.000000,10550.000000,10555.000000,478
2014/12/23,14:54:00,10555.000000,10560.000000,10525.000000,10550.000000,2298
2014/12/23,14:55:00,10550.000000,10550.000000,10535.000000,10535.000000,793
2014/12/23,14:56:00,10535.000000,10540.000000,10525.000000,10530.000000,409
2014/12/23,14:57:00,10530.000000,10560.000000,10510.000000,10560.000000,1880
2014/12/23,14:58:00,10550.000000,10550.000000,10520.000000,10535.000000,429
2014/12/23,14:59:00,10540.000000,10550.000000,10535.000000,10550.000000,580
2014/12/23,15:00:00,10550.000000,10555.000000,10535.000000,10540.000000,588
2014/12/23,15:01:00,10540.000000,10545.000000,10515.000000,10525.000000,590
2014/12/23,15:02:00,10525.000000,10540.000000,10525.000000,10535.000000,361
2014/12/23,15:03:00,10535.000000,10535.000000,10520.000000,10520.000000,486
2014/12/23,15:04:00,10520.000000,10525.000000,10520.000000,10520.000000,176
2014/12/23,15:05:00,10515.000000,10520.000000,10510.000000,10510.000000,373
2014/12/23,15:06:00,10510.000000,10515.000000,10505.000000,10510.000000,183
2014/12/23,15:07:00,10505.000000,10505.000000,10490.000000,10500.000000,818
2014/12/23,15:08:00,10500.000000,10500.000000,10485.000000,10485.000000,682
2014/12/23,15:09:00,10485.000000,10485.000000,10470.000000,10480.000000,743
2014/12/23,15:10:00,10475.000000,10480.000000,10470.000000,10475.000000,431
2014/12/23,15:11:00,10470.000000,10485.000000,10465.000000,10470.000000,757
2014/12/23,15:12:00,10470.000000,10470.000000,10455.000000,10460.000000,578
2014/12/23,15:13:00,10465.000000,10470.000000,10455.000000,10460.000000,637
2014/12/23,15:14:00,10460.000000,10465.000000,10450.000000,10460.000000,375
2014/12/23,15:15:00,10460.000000,10465.000000,10450.000000,10460.000000,197
2014/12/23,15:16:00,10465.000000,10465.000000,10450.000000,10450.000000,93
2014/12/23,15:17:00,10450.000000,10455.000000,10435.000000,10445.000000,476
2014/12/23,15:18:00,10445.000000,10445.000000,10440.000000,10445.000000,55
2014/12/23,15:19:00,10445.000000,10445.000000,10440.000000,10445.000000,189
2014/12/23,15:20:00,10445.000000,10465.000000,10445.000000,10460.000000,512
2014/12/23,15:21:00,10460.000000,10460.000000,10460.000000,10460.000000,17
2014/12/23,15:22:00,10460.000000,10460.000000,10455.000000,10455.000000,69
2014/12/23,15:23:00,10455.000000,10455.000000,10450.000000,10455.000000,5
2014/12/23,15:24:00,10450.000000,10455.000000,10430.000000,10430.000000,874
2014/12/23,15:25:00,10430.000000,10440.000000,10430.000000,10435.000000,139
2014/12/23,15:26:00,10435.000000,10440.000000,10430.000000,10440.000000,201
2014/12/23,15:27:00,10440.000000,10440.000000,10435.000000,10440.000000,65
2014/12/23,15:28:00,10440.000000,10445.000000,10440.000000,10440.000000,101
2014/12/23,15:29:00,10440.000000,10445.000000,10440.000000,10440.000000,69
2014/12/23,15:30:00,10440.000000,10445.000000,10440.000000,10440.000000,33
2014/12/23,15:31:00,10435.000000,10440.000000,10435.000000,10440.000000,65
2014/12/23,15:32:00,10445.000000,10445.000000,10440.000000,10440.000000,591
2014/12/23,15:33:00,10440.000000,10445.000000,10435.000000,10435.000000,540
2014/12/23,15:34:00,10440.000000,10440.000000,10435.000000,10435.000000,26
2014/12/23,15:35:00,10440.000000,10440.000000,10440.000000,10440.000000,102
2014/12/23,15:36:00,10440.000000,10440.000000,10435.000000,10435.000000,98
2014/12/23,15:38:00,10440.000000,10445.000000,10440.000000,10440.000000,142
2014/12/23,15:39:00,10445.000000,10445.000000,10440.000000,10445.000000,42
2014/12/23,15:40:00,10445.000000,10445.000000,10440.000000,10445.000000,465
2014/12/23,15:41:00,10450.000000,10470.000000,10450.000000,10470.000000,353
2014/12/23,15:42:00,10475.000000,10475.000000,10465.000000,10465.000000,480
2014/12/23,15:43:00,10470.000000,10470.000000,10460.000000,10460.000000,57
2014/12/23,15:44:00,10455.000000,10455.000000,10450.000000,10450.000000,198
2014/12/23,15:45:00,10450.000000,10455.000000,10450.000000,10455.000000,31
2014/12/23,15:46:00,10450.000000,10450.000000,10445.000000,10450.000000,300
2014/12/23,15:47:00,10450.000000,10455.000000,10450.000000,10450.000000,97
2014/12/23,15:48:00,10450.000000,10450.000000,10445.000000,10445.000000,124
2014/12/23,15:49:00,10445.000000,10445.000000,10440.000000,10440.000000,214
2014/12/23,15:50:00,10440.000000,10440.000000,10430.000000,10430.000000,197
2014/12/23,15:51:00,10430.000000,10430.000000,10425.000000,10425.000000,89
2014/12/23,15:52:00,10425.000000,10430.000000,10420.000000,10430.000000,183
2014/12/23,15:53:00,10425.000000,10425.000000,10425.000000,10425.000000,34
2014/12/23,15:54:00,10425.000000,10435.000000,10425.000000,10430.000000,110
2014/12/23,15:55:00,10430.000000,10435.000000,10430.000000,10430.000000,5586
2014/12/23,16:00:00,10425.000000,10425.000000,10425.000000,10425.000000,962
2014/12/23,16:40:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2014/12/23,16:41:00,10430.000000,10430.000000,10420.000000,10430.000000,134
2014/12/23,16:42:00,10425.000000,10425.000000,10420.000000,10420.000000,126
2014/12/23,16:43:00,10420.000000,10425.000000,10415.000000,10425.000000,56
2014/12/23,16:44:00,10420.000000,10420.000000,10410.000000,10415.000000,246
2014/12/23,16:45:00,10410.000000,10410.000000,10410.000000,10410.000000,108
2014/12/23,16:46:00,10410.000000,10410.000000,10405.000000,10405.000000,47
2014/12/23,16:47:00,10410.000000,10410.000000,10405.000000,10405.000000,21
2014/12/23,16:48:00,10410.000000,10410.000000,10410.000000,10410.000000,52
2014/12/23,16:49:00,10410.000000,10410.000000,10405.000000,10410.000000,330
2014/12/23,16:50:00,10410.000000,10420.000000,10405.000000,10405.000000,318
2014/12/23,16:51:00,10410.000000,10410.000000,10410.000000,10410.000000,60
2014/12/23,16:52:00,10415.000000,10415.000000,10405.000000,10405.000000,38
2014/12/23,16:53:00,10410.000000,10410.000000,10410.000000,10410.000000,85
2014/12/23,16:54:00,10405.000000,10410.000000,10405.000000,10410.000000,107
2014/12/23,16:57:00,10410.000000,10410.000000,10410.000000,10410.000000,19
2014/12/23,16:58:00,10410.000000,10410.000000,10405.000000,10405.000000,18
2014/12/23,17:00:00,10405.000000,10405.000000,10405.000000,10405.000000,50
2014/12/23,17:01:00,10410.000000,10415.000000,10410.000000,10415.000000,44
2014/12/23,17:02:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,17:04:00,10420.000000,10420.000000,10420.000000,10420.000000,33
2014/12/23,17:06:00,10425.000000,10430.000000,10425.000000,10430.000000,3
2014/12/23,17:10:00,10425.000000,10430.000000,10425.000000,10430.000000,6
2014/12/23,17:14:00,10425.000000,10425.000000,10420.000000,10425.000000,33
2014/12/23,17:16:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2014/12/23,17:17:00,10425.000000,10425.000000,10425.000000,10425.000000,3
2014/12/23,17:19:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2014/12/23,17:21:00,10435.000000,10440.000000,10435.000000,10440.000000,61
2014/12/23,17:22:00,10440.000000,10445.000000,10440.000000,10445.000000,15
2014/12/23,17:23:00,10445.000000,10450.000000,10445.000000,10450.000000,30
2014/12/23,17:24:00,10450.000000,10450.000000,10445.000000,10445.000000,35
2014/12/23,17:25:00,10445.000000,10445.000000,10445.000000,10445.000000,5
2014/12/23,17:26:00,10450.000000,10450.000000,10450.000000,10450.000000,38
2014/12/23,17:27:00,10450.000000,10455.000000,10450.000000,10455.000000,52
2014/12/23,17:29:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2014/12/23,17:30:00,10450.000000,10455.000000,10450.000000,10455.000000,19
2014/12/23,17:31:00,10450.000000,10450.000000,10450.000000,10450.000000,3
2014/12/23,17:34:00,10445.000000,10445.000000,10445.000000,10445.000000,5
2014/12/23,17:35:00,10445.000000,10445.000000,10440.000000,10440.000000,2
2014/12/23,17:36:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2014/12/23,17:41:00,10445.000000,10445.000000,10445.000000,10445.000000,40
2014/12/23,17:45:00,10440.000000,10440.000000,10440.000000,10440.000000,8
2014/12/23,17:47:00,10440.000000,10440.000000,10440.000000,10440.000000,7
2014/12/23,17:48:00,10440.000000,10440.000000,10440.000000,10440.000000,3
2014/12/23,17:49:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,17:50:00,10440.000000,10440.000000,10440.000000,10440.000000,21
2014/12/23,17:52:00,10440.000000,10440.000000,10435.000000,10435.000000,31
2014/12/23,17:53:00,10435.000000,10435.000000,10435.000000,10435.000000,13
2014/12/23,17:54:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2014/12/23,17:55:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2014/12/23,17:56:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2014/12/23,17:57:00,10435.000000,10435.000000,10435.000000,10435.000000,5
2014/12/23,17:58:00,10435.000000,10435.000000,10430.000000,10430.000000,27
2014/12/23,17:59:00,10430.000000,10430.000000,10425.000000,10430.000000,122
2014/12/23,18:00:00,10425.000000,10425.000000,10425.000000,10425.000000,25
2014/12/23,18:01:00,10425.000000,10425.000000,10425.000000,10425.000000,4
2014/12/23,18:02:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2014/12/23,18:03:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2014/12/23,18:04:00,10425.000000,10425.000000,10425.000000,10425.000000,63
2014/12/23,18:06:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,18:07:00,10425.000000,10425.000000,10425.000000,10425.000000,11
2014/12/23,18:08:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2014/12/23,18:09:00,10420.000000,10420.000000,10420.000000,10420.000000,2
2014/12/23,18:10:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,18:14:00,10420.000000,10420.000000,10420.000000,10420.000000,11
2014/12/23,18:18:00,10420.000000,10420.000000,10410.000000,10415.000000,316
2014/12/23,18:19:00,10415.000000,10415.000000,10410.000000,10410.000000,100
2014/12/23,18:20:00,10415.000000,10415.000000,10405.000000,10405.000000,121
2014/12/23,18:21:00,10405.000000,10410.000000,10405.000000,10410.000000,34
2014/12/23,18:27:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2014/12/23,18:28:00,10405.000000,10405.000000,10395.000000,10400.000000,109
2014/12/23,18:30:00,10400.000000,10400.000000,10400.000000,10400.000000,5
2014/12/23,18:31:00,10400.000000,10400.000000,10400.000000,10400.000000,24
2014/12/23,18:32:00,10400.000000,10400.000000,10395.000000,10395.000000,43
2014/12/23,18:33:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2014/12/23,18:34:00,10400.000000,10400.000000,10395.000000,10395.000000,11
2014/12/23,18:35:00,10395.000000,10400.000000,10395.000000,10400.000000,14
2014/12/23,18:36:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2014/12/23,18:37:00,10405.000000,10405.000000,10405.000000,10405.000000,10
2014/12/23,18:38:00,10405.000000,10405.000000,10405.000000,10405.000000,7
2014/12/23,18:39:00,10405.000000,10405.000000,10405.000000,10405.000000,8
2014/12/23,18:42:00,10405.000000,10405.000000,10400.000000,10400.000000,19
2014/12/23,18:44:00,10400.000000,10400.000000,10395.000000,10395.000000,11
2014/12/23,18:45:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2014/12/23,18:46:00,10395.000000,10400.000000,10395.000000,10395.000000,208
2014/12/23,18:48:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2014/12/23,18:49:00,10400.000000,10400.000000,10400.000000,10400.000000,5
2014/12/23,18:50:00,10395.000000,10395.000000,10395.000000,10395.000000,10
2014/12/23,18:51:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2014/12/23,18:52:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2014/12/23,18:53:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2014/12/23,18:55:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,18:59:00,10405.000000,10405.000000,10400.000000,10400.000000,6
2014/12/23,19:00:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2014/12/23,19:02:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2014/12/23,19:04:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2014/12/23,19:05:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2014/12/23,19:07:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2014/12/23,19:08:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2014/12/23,19:09:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2014/12/23,19:10:00,10405.000000,10405.000000,10400.000000,10400.000000,5
2014/12/23,19:11:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2014/12/23,19:13:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,19:14:00,10405.000000,10405.000000,10405.000000,10405.000000,12
2014/12/23,19:15:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2014/12/23,19:16:00,10400.000000,10400.000000,10400.000000,10400.000000,8
2014/12/23,19:19:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,19:22:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,19:23:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2014/12/23,19:24:00,10405.000000,10405.000000,10405.000000,10405.000000,23
2014/12/23,19:25:00,10410.000000,10410.000000,10410.000000,10410.000000,59
2014/12/23,19:26:00,10410.000000,10410.000000,10410.000000,10410.000000,15
2014/12/23,19:28:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2014/12/23,19:30:00,10410.000000,10415.000000,10410.000000,10415.000000,8
2014/12/23,19:32:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/23,19:33:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/23,19:34:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2014/12/23,19:36:00,10415.000000,10420.000000,10415.000000,10420.000000,10
2014/12/23,19:37:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,19:39:00,10425.000000,10425.000000,10420.000000,10420.000000,8
2014/12/23,19:42:00,10420.000000,10420.000000,10420.000000,10420.000000,4
2014/12/23,19:45:00,10420.000000,10420.000000,10420.000000,10420.000000,6
2014/12/23,19:48:00,10420.000000,10420.000000,10420.000000,10420.000000,4
2014/12/23,19:50:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2014/12/23,19:51:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,19:53:00,10420.000000,10420.000000,10415.000000,10415.000000,4
2014/12/23,19:56:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,19:59:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,20:02:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,20:04:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,20:05:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,20:07:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2014/12/23,20:08:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,20:10:00,10420.000000,10420.000000,10415.000000,10415.000000,4
2014/12/23,20:11:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2014/12/23,20:12:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,20:13:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2014/12/23,20:16:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2014/12/23,20:17:00,10420.000000,10420.000000,10415.000000,10415.000000,20
2014/12/23,20:19:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2014/12/23,20:21:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2014/12/23,20:22:00,10415.000000,10415.000000,10415.000000,10415.000000,8
2014/12/23,20:23:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2014/12/23,20:25:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2014/12/23,20:28:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2014/12/23,20:29:00,10415.000000,10415.000000,10410.000000,10410.000000,94
2014/12/23,20:30:00,10405.000000,10405.000000,10405.000000,10405.000000,18
2014/12/23,20:31:00,10405.000000,10405.000000,10405.000000,10405.000000,41
2014/12/23,20:32:00,10410.000000,10410.000000,10405.000000,10405.000000,42
2014/12/23,20:34:00,10405.000000,10405.000000,10405.000000,10405.000000,16
2014/12/23,20:35:00,10405.000000,10405.000000,10405.000000,10405.000000,5
2014/12/23,20:36:00,10405.000000,10410.000000,10405.000000,10405.000000,39
2014/12/23,20:37:00,10405.000000,10405.000000,10405.000000,10405.000000,40
2014/12/23,20:38:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/23,20:39:00,10405.000000,10405.000000,10405.000000,10405.000000,3
2014/12/23,20:40:00,10405.000000,10405.000000,10405.000000,10405.000000,10
2014/12/23,20:42:00,10405.000000,10410.000000,10405.000000,10410.000000,7
2014/12/23,20:44:00,10415.000000,10415.000000,10405.000000,10405.000000,222
2014/12/23,20:45:00,10405.000000,10415.000000,10405.000000,10415.000000,11
2014/12/23,20:46:00,10420.000000,10430.000000,10420.000000,10430.000000,29
2014/12/23,20:47:00,10430.000000,10435.000000,10430.000000,10435.000000,32
2014/12/23,20:50:00,10435.000000,10435.000000,10430.000000,10430.000000,3
2014/12/23,20:52:00,10435.000000,10435.000000,10435.000000,10435.000000,7
2014/12/23,20:53:00,10440.000000,10440.000000,10440.000000,10440.000000,40
2014/12/23,20:56:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2014/12/23,20:58:00,10440.000000,10440.000000,10440.000000,10440.000000,6
2014/12/23,20:59:00,10440.000000,10440.000000,10435.000000,10435.000000,7
2014/12/23,21:02:00,10440.000000,10440.000000,10435.000000,10435.000000,4
2014/12/23,21:04:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2014/12/23,21:05:00,10440.000000,10440.000000,10440.000000,10440.000000,2
2014/12/23,21:06:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,21:07:00,10440.000000,10440.000000,10440.000000,10440.000000,11
2014/12/23,21:08:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/23,21:10:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/23,21:12:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,21:13:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/23,21:14:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2014/12/23,21:16:00,10430.000000,10430.000000,10430.000000,10430.000000,7
2014/12/23,21:17:00,10430.000000,10430.000000,10420.000000,10420.000000,151
2014/12/23,21:19:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,21:22:00,10415.000000,10420.000000,10415.000000,10420.000000,4
2014/12/23,21:24:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2014/12/23,21:25:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2014/12/23,21:26:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2014/12/23,21:28:00,10415.000000,10420.000000,10415.000000,10420.000000,6
2014/12/23,21:29:00,10420.000000,10420.000000,10420.000000,10420.000000,9
2014/12/23,21:30:00,10420.000000,10435.000000,10420.000000,10435.000000,93
2014/12/23,21:31:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2014/12/23,21:32:00,10435.000000,10440.000000,10435.000000,10440.000000,4
2014/12/23,21:33:00,10440.000000,10440.000000,10440.000000,10440.000000,6
2014/12/23,21:34:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,21:36:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2014/12/23,21:37:00,10445.000000,10445.000000,10440.000000,10440.000000,2
2014/12/23,21:38:00,10440.000000,10440.000000,10440.000000,10440.000000,5
2014/12/23,21:39:00,10445.000000,10445.000000,10440.000000,10445.000000,89
2014/12/23,21:42:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2014/12/23,21:45:00,10440.000000,10440.000000,10440.000000,10440.000000,23
2014/12/23,21:48:00,10435.000000,10435.000000,10435.000000,10435.000000,4
2014/12/23,21:50:00,10435.000000,10435.000000,10435.000000,10435.000000,3
2014/12/23,21:53:00,10435.000000,10435.000000,10435.000000,10435.000000,9
2014/12/23,21:54:00,10435.000000,10435.000000,10435.000000,10435.000000,8
2014/12/23,21:56:00,10430.000000,10430.000000,10430.000000,10430.000000,4
2014/12/23,21:58:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2014/12/23,21:59:00,10430.000000,10430.000000,10430.000000,10430.000000,4
2014/12/23,22:00:00,10430.000000,10430.000000,10430.000000,10430.000000,48
2014/12/23,22:01:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2014/12/23,22:04:00,10435.000000,10445.000000,10435.000000,10445.000000,17
2014/12/23,22:05:00,10440.000000,10440.000000,10440.000000,10440.000000,6
2014/12/23,22:08:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,22:10:00,10440.000000,10440.000000,10435.000000,10435.000000,2
2014/12/23,22:11:00,10435.000000,10440.000000,10435.000000,10440.000000,15
2014/12/23,22:12:00,10440.000000,10440.000000,10440.000000,10440.000000,6
2014/12/23,22:13:00,10440.000000,10440.000000,10440.000000,10440.000000,5
2014/12/23,22:14:00,10440.000000,10450.000000,10440.000000,10450.000000,103
2014/12/23,22:15:00,10450.000000,10450.000000,10450.000000,10450.000000,4
2014/12/23,22:18:00,10450.000000,10450.000000,10450.000000,10450.000000,43
2014/12/23,22:19:00,10450.000000,10450.000000,10450.000000,10450.000000,12
2014/12/23,22:24:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2014/12/23,22:27:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2014/12/23,22:30:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2014/12/23,22:31:00,10445.000000,10445.000000,10445.000000,10445.000000,2
2014/12/23,22:32:00,10440.000000,10445.000000,10440.000000,10445.000000,32
2014/12/23,22:33:00,10445.000000,10445.000000,10445.000000,10445.000000,5
2014/12/23,22:42:00,10445.000000,10445.000000,10445.000000,10445.000000,7
2014/12/23,22:43:00,10445.000000,10445.000000,10445.000000,10445.000000,3
2014/12/23,22:45:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2014/12/23,22:46:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2014/12/23,22:47:00,10440.000000,10445.000000,10440.000000,10445.000000,3
2014/12/23,22:49:00,10435.000000,10435.000000,10420.000000,10420.000000,144
2014/12/23,22:50:00,10415.000000,10415.000000,10405.000000,10405.000000,65
2014/12/23,22:51:00,10405.000000,10405.000000,10405.000000,10405.000000,101
2014/12/23,22:52:00,10405.000000,10405.000000,10405.000000,10405.000000,5
2014/12/23,22:53:00,10405.000000,10410.000000,10395.000000,10400.000000,111
2014/12/23,22:54:00,10400.000000,10400.000000,10395.000000,10395.000000,14
2014/12/23,22:55:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2014/12/23,22:56:00,10400.000000,10400.000000,10390.000000,10395.000000,127
2014/12/23,22:57:00,10395.000000,10395.000000,10395.000000,10395.000000,12
2014/12/23,22:58:00,10395.000000,10395.000000,10395.000000,10395.000000,9
2014/12/23,22:59:00,10395.000000,10395.000000,10395.000000,10395.000000,56
2014/12/23,23:00:00,10395.000000,10400.000000,10395.000000,10400.000000,8
2014/12/23,23:01:00,10395.000000,10395.000000,10395.000000,10395.000000,5
2014/12/23,23:03:00,10395.000000,10395.000000,10395.000000,10395.000000,5
2014/12/23,23:04:00,10395.000000,10400.000000,10395.000000,10400.000000,3
2014/12/23,23:05:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2014/12/23,23:06:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2014/12/23,23:09:00,10400.000000,10400.000000,10395.000000,10400.000000,69
2014/12/23,23:11:00,10400.000000,10400.000000,10395.000000,10395.000000,10
2014/12/23,23:14:00,10400.000000,10400.000000,10395.000000,10395.000000,6
2014/12/23,23:15:00,10395.000000,10405.000000,10395.000000,10395.000000,43
2014/12/23,23:16:00,10395.000000,10395.000000,10395.000000,10395.000000,166
2014/12/23,23:17:00,10395.000000,10395.000000,10395.000000,10395.000000,10
2014/12/23,23:18:00,10395.000000,10395.000000,10395.000000,10395.000000,10
2014/12/23,23:19:00,10395.000000,10395.000000,10395.000000,10395.000000,10
2014/12/23,23:21:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2014/12/23,23:22:00,10395.000000,10400.000000,10395.000000,10400.000000,10
2014/12/23,23:24:00,10400.000000,10400.000000,10400.000000,10400.000000,7
2014/12/23,23:25:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2014/12/23,23:27:00,10390.000000,10390.000000,10390.000000,10390.000000,5
2014/12/23,23:29:00,10395.000000,10395.000000,10390.000000,10390.000000,5
2014/12/23,23:30:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2014/12/23,23:32:00,10390.000000,10390.000000,10390.000000,10390.000000,7
2014/12/23,23:35:00,10390.000000,10390.000000,10390.000000,10390.000000,5
2014/12/23,23:37:00,10400.000000,10400.000000,10400.000000,10400.000000,5
2014/12/23,23:39:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2014/12/23,23:40:00,10400.000000,10405.000000,10400.000000,10405.000000,23
2014/12/23,23:42:00,10405.000000,10405.000000,10405.000000,10405.000000,5
2014/12/23,23:44:00,10405.000000,10405.000000,10405.000000,10405.000000,28
2014/12/23,23:45:00,10400.000000,10400.000000,10400.000000,10400.000000,16
2014/12/23,23:48:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,23:50:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2014/12/23,23:51:00,10405.000000,10405.000000,10405.000000,10405.000000,62
2014/12/23,23:53:00,10410.000000,10410.000000,10410.000000,10410.000000,79
2014/12/23,23:55:00,10415.000000,10415.000000,10415.000000,10415.000000,115
2014/12/23,23:57:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2014/12/23,23:59:00,10415.000000,10415.000000,10410.000000,10410.000000,69
2014/12/24,00:02:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:05:00,10410.000000,10415.000000,10410.000000,10415.000000,17
2014/12/24,00:06:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:07:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/24,00:09:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,00:10:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:11:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:13:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:15:00,10415.000000,10415.000000,10410.000000,10410.000000,2
2014/12/24,00:18:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:21:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/24,00:23:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:26:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:27:00,10410.000000,10410.000000,10410.000000,10410.000000,100
2014/12/24,00:28:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:31:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:34:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:36:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/24,00:39:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:42:00,10410.000000,10415.000000,10410.000000,10415.000000,3
2014/12/24,00:44:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:47:00,10410.000000,10415.000000,10410.000000,10415.000000,26
2014/12/24,00:50:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:52:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:55:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,00:56:00,10410.000000,10410.000000,10410.000000,10410.000000,29
2014/12/24,00:57:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,00:59:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,01:00:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,01:01:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,01:03:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,01:05:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2014/12/24,01:08:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,01:11:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,01:13:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,01:16:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,01:19:00,10410.000000,10415.000000,10405.000000,10415.000000,4
2014/12/24,01:21:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2014/12/24,01:24:00,10410.000000,10415.000000,10410.000000,10415.000000,16
2014/12/24,01:25:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2014/12/24,01:26:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2014/12/24,01:29:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2014/12/24,01:30:00,10410.000000,10410.000000,10410.000000,10410.000000,20
2014/12/24,01:31:00,10415.000000,10415.000000,10415.000000,10415.000000,14
2014/12/24,01:33:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,01:34:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,01:41:00,10420.000000,10420.000000,10420.000000,10420.000000,50
2014/12/24,01:43:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2014/12/24,01:44:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2014/12/24,01:46:00,10415.000000,10415.000000,10415.000000,10415.000000,8
2014/12/24,01:47:00,10415.000000,10415.000000,10415.000000,10415.000000,58
2014/12/24,01:49:00,10415.000000,10415.000000,10415.000000,10415.000000,97
2014/12/24,01:50:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2014/12/24,01:52:00,10420.000000,10420.000000,10415.000000,10415.000000,21
2014/12/24,01:53:00,10415.000000,10420.000000,10415.000000,10415.000000,12
2014/12/24,01:54:00,10415.000000,10420.000000,10415.000000,10420.000000,5
2014/12/24,01:55:00,10415.000000,10415.000000,10415.000000,10415.000000,8
2014/12/24,01:56:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2014/12/24,01:57:00,10415.000000,10415.000000,10415.000000,10415.000000,10
2014/12/24,01:58:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2014/12/24,01:59:00,10415.000000,10415.000000,10415.000000,10415.000000,57
2014/12/24,02:00:00,10415.000000,10415.000000,10410.000000,10410.000000,130
2014/12/24,09:01:00,10400.000000,10445.000000,10395.000000,10445.000000,2458
2014/12/24,09:02:00,10445.000000,10460.000000,10445.000000,10455.000000,173
2014/12/24,09:03:00,10455.000000,10475.000000,10455.000000,10475.000000,180
2014/12/24,09:04:00,10475.000000,10480.000000,10470.000000,10480.000000,739
2014/12/24,09:05:00,10480.000000,10485.000000,10480.000000,10485.000000,17
2014/12/24,09:06:00,10485.000000,10485.000000,10475.000000,10485.000000,129
2014/12/24,09:07:00,10480.000000,10485.000000,10480.000000,10485.000000,119
2014/12/24,09:08:00,10485.000000,10490.000000,10485.000000,10490.000000,182
2014/12/24,09:09:00,10490.000000,10495.000000,10485.000000,10490.000000,287
2014/12/24,09:10:00,10490.000000,10500.000000,10490.000000,10495.000000,293
2014/12/24,09:11:00,10490.000000,10495.000000,10480.000000,10480.000000,186
2014/12/24,09:12:00,10480.000000,10480.000000,10475.000000,10480.000000,61
2014/12/24,09:13:00,10480.000000,10480.000000,10465.000000,10470.000000,151
2014/12/24,09:14:00,10470.000000,10475.000000,10460.000000,10460.000000,450
2014/12/24,09:15:00,10465.000000,10470.000000,10455.000000,10460.000000,288
2014/12/24,09:16:00,10465.000000,10485.000000,10440.000000,10440.000000,1252
2014/12/24,09:17:00,10435.000000,10475.000000,10435.000000,10475.000000,389
2014/12/24,09:18:00,10475.000000,10480.000000,10470.000000,10480.000000,177
2014/12/24,09:19:00,10475.000000,10480.000000,10465.000000,10470.000000,532
2014/12/24,09:20:00,10470.000000,10475.000000,10460.000000,10470.000000,233
2014/12/24,09:21:00,10475.000000,10485.000000,10470.000000,10485.000000,520
2014/12/24,09:22:00,10485.000000,10485.000000,10475.000000,10480.000000,427
2014/12/24,09:23:00,10480.000000,10485.000000,10480.000000,10485.000000,124
2014/12/24,09:24:00,10480.000000,10500.000000,10480.000000,10500.000000,753
2014/12/24,09:25:00,10500.000000,10520.000000,10495.000000,10520.000000,1250
2014/12/24,09:26:00,10515.000000,10525.000000,10505.000000,10525.000000,652
2014/12/24,09:27:00,10530.000000,10530.000000,10515.000000,10530.000000,281
2014/12/24,09:28:00,10535.000000,10540.000000,10535.000000,10540.000000,496
2014/12/24,09:29:00,10540.000000,10540.000000,10535.000000,10540.000000,268
2014/12/24,09:30:00,10540.000000,10540.000000,10525.000000,10525.000000,445
2014/12/24,09:31:00,10525.000000,10560.000000,10525.000000,10540.000000,3084
2014/12/24,09:32:00,10545.000000,10545.000000,10515.000000,10515.000000,1583
2014/12/24,09:33:00,10515.000000,10525.000000,10500.000000,10520.000000,1376
2014/12/24,09:34:00,10520.000000,10550.000000,10520.000000,10540.000000,937
2014/12/24,09:35:00,10540.000000,10540.000000,10515.000000,10530.000000,554
2014/12/24,09:36:00,10530.000000,10545.000000,10525.000000,10540.000000,232
2014/12/24,09:37:00,10535.000000,10545.000000,10520.000000,10520.000000,232
2014/12/24,09:38:00,10515.000000,10515.000000,10490.000000,10490.000000,1074
2014/12/24,09:39:00,10490.000000,10490.000000,10460.000000,10465.000000,626
2014/12/24,09:40:00,10465.000000,10465.000000,10430.000000,10435.000000,981
2014/12/24,09:41:00,10435.000000,10440.000000,10415.000000,10415.000000,956
2014/12/24,09:42:00,10415.000000,10440.000000,10415.000000,10430.000000,1412
2014/12/24,09:43:00,10435.000000,10455.000000,10425.000000,10450.000000,3133
2014/12/24,09:44:00,10450.000000,10450.000000,10410.000000,10415.000000,1104
2014/12/24,09:45:00,10420.000000,10420.000000,10385.000000,10385.000000,1103
2014/12/24,09:46:00,10385.000000,10405.000000,10380.000000,10405.000000,1218
2014/12/24,09:47:00,10400.000000,10405.000000,10355.000000,10360.000000,906
2014/12/24,09:48:00,10355.000000,10370.000000,10335.000000,10365.000000,1902
2014/12/24,09:49:00,10365.000000,10370.000000,10345.000000,10345.000000,818
2014/12/24,09:50:00,10350.000000,10350.000000,10285.000000,10300.000000,1852
2014/12/24,09:51:00,10300.000000,10340.000000,10290.000000,10335.000000,3140
2014/12/24,09:52:00,10340.000000,10360.000000,10340.000000,10360.000000,527
2014/12/24,09:53:00,10355.000000,10375.000000,10355.000000,10365.000000,850
2014/12/24,09:54:00,10365.000000,10375.000000,10360.000000,10365.000000,548
2014/12/24,09:55:00,10370.000000,10380.000000,10360.000000,10370.000000,1122
2014/12/24,09:56:00,10365.000000,10365.000000,10330.000000,10355.000000,2030
2014/12/24,09:57:00,10355.000000,10375.000000,10350.000000,10370.000000,806
2014/12/24,09:58:00,10370.000000,10390.000000,10370.000000,10385.000000,1275
2014/12/24,09:59:00,10385.000000,10385.000000,10355.000000,10355.000000,1347
2014/12/24,10:00:00,10355.000000,10355.000000,10340.000000,10345.000000,580
2014/12/24,10:01:00,10345.000000,10350.000000,10320.000000,10325.000000,932
2014/12/24,10:02:00,10325.000000,10345.000000,10310.000000,10310.000000,1365
2014/12/24,10:03:00,10310.000000,10340.000000,10310.000000,10320.000000,752
2014/12/24,10:04:00,10320.000000,10320.000000,10270.000000,10270.000000,2455
2014/12/24,10:05:00,10275.000000,10320.000000,10275.000000,10275.000000,1899
2014/12/24,10:06:00,10280.000000,10335.000000,10280.000000,10325.000000,1052
2014/12/24,10:07:00,10325.000000,10345.000000,10320.000000,10330.000000,628
2014/12/24,10:08:00,10330.000000,10360.000000,10330.000000,10360.000000,1034
2014/12/24,10:09:00,10360.000000,10370.000000,10355.000000,10355.000000,1367
2014/12/24,10:10:00,10360.000000,10360.000000,10330.000000,10350.000000,1881
2014/12/24,10:11:00,10345.000000,10370.000000,10345.000000,10365.000000,1149
2014/12/24,10:12:00,10365.000000,10365.000000,10340.000000,10345.000000,747
2014/12/24,10:13:00,10350.000000,10360.000000,10345.000000,10360.000000,113
2014/12/24,10:14:00,10360.000000,10400.000000,10360.000000,10390.000000,1460
2014/12/24,10:15:00,10395.000000,10395.000000,10340.000000,10345.000000,1207
2014/12/24,10:16:00,10350.000000,10360.000000,10340.000000,10345.000000,4094
2014/12/24,10:17:00,10345.000000,10360.000000,10340.000000,10345.000000,1294
2014/12/24,10:18:00,10355.000000,10355.000000,10300.000000,10300.000000,1700
2014/12/24,10:19:00,10295.000000,10320.000000,10295.000000,10295.000000,798
2014/12/24,10:20:00,10295.000000,10315.000000,10285.000000,10305.000000,1419
2014/12/24,10:21:00,10310.000000,10310.000000,10290.000000,10295.000000,937
2014/12/24,10:22:00,10290.000000,10335.000000,10290.000000,10325.000000,1696
2014/12/24,10:23:00,10325.000000,10340.000000,10320.000000,10335.000000,1335
2014/12/24,10:24:00,10335.000000,10340.000000,10280.000000,10310.000000,2073
2014/12/24,10:25:00,10315.000000,10315.000000,10275.000000,10295.000000,2808
2014/12/24,10:26:00,10295.000000,10300.000000,10255.000000,10260.000000,1972
2014/12/24,10:27:00,10255.000000,10265.000000,10225.000000,10235.000000,2503
2014/12/24,10:28:00,10235.000000,10265.000000,10235.000000,10265.000000,2279
2014/12/24,10:29:00,10265.000000,10270.000000,10245.000000,10260.000000,1024
2014/12/24,10:30:00,10255.000000,10280.000000,10240.000000,10275.000000,2725
2014/12/24,10:31:00,10275.000000,10290.000000,10275.000000,10285.000000,1063
2014/12/24,10:32:00,10280.000000,10285.000000,10245.000000,10255.000000,2030
2014/12/24,10:33:00,10255.000000,10275.000000,10255.000000,10275.000000,761
2014/12/24,10:34:00,10280.000000,10290.000000,10220.000000,10235.000000,2599
2014/12/24,10:35:00,10235.000000,10280.000000,10235.000000,10280.000000,1096
2014/12/24,10:36:00,10280.000000,10290.000000,10270.000000,10285.000000,1258
2014/12/24,10:37:00,10290.000000,10300.000000,10285.000000,10290.000000,512
2014/12/24,10:38:00,10295.000000,10300.000000,10255.000000,10255.000000,965
2014/12/24,10:39:00,10260.000000,10280.000000,10255.000000,10265.000000,276
2014/12/24,10:40:00,10265.000000,10265.000000,10255.000000,10260.000000,648
2014/12/24,10:41:00,10255.000000,10255.000000,10235.000000,10240.000000,2103
2014/12/24,10:42:00,10240.000000,10255.000000,10230.000000,10245.000000,789
2014/12/24,10:43:00,10240.000000,10275.000000,10240.000000,10270.000000,1783
2014/12/24,10:44:00,10270.000000,10275.000000,10250.000000,10265.000000,938
2014/12/24,10:45:00,10265.000000,10270.000000,10240.000000,10245.000000,1179
2014/12/24,10:46:00,10245.000000,10265.000000,10240.000000,10255.000000,1385
2014/12/24,10:47:00,10255.000000,10255.000000,10220.000000,10240.000000,2782
2014/12/24,10:48:00,10245.000000,10250.000000,10235.000000,10240.000000,3228
2014/12/24,10:49:00,10240.000000,10275.000000,10240.000000,10265.000000,2060
2014/12/24,10:50:00,10265.000000,10285.000000,10260.000000,10275.000000,653
2014/12/24,10:51:00,10275.000000,10280.000000,10265.000000,10280.000000,439
2014/12/24,10:52:00,10270.000000,10285.000000,10265.000000,10280.000000,337
2014/12/24,10:53:00,10280.000000,10280.000000,10260.000000,10265.000000,271
2014/12/24,10:54:00,10265.000000,10265.000000,10255.000000,10260.000000,669
2014/12/24,10:55:00,10260.000000,10285.000000,10255.000000,10280.000000,784
2014/12/24,10:56:00,10275.000000,10315.000000,10275.000000,10310.000000,1410
2014/12/24,10:57:00,10310.000000,10330.000000,10305.000000,10330.000000,1043
2014/12/24,10:58:00,10325.000000,10330.000000,10315.000000,10325.000000,746
2014/12/24,10:59:00,10320.000000,10320.000000,10305.000000,10310.000000,765
2014/12/24,11:00:00,10310.000000,10310.000000,10305.000000,10305.000000,188
2014/12/24,11:01:00,10310.000000,10315.000000,10290.000000,10290.000000,248
2014/12/24,11:02:00,10290.000000,10290.000000,10270.000000,10280.000000,570
2014/12/24,11:03:00,10285.000000,10285.000000,10265.000000,10280.000000,717
2014/12/24,11:04:00,10285.000000,10300.000000,10275.000000,10280.000000,771
2014/12/24,11:05:00,10280.000000,10290.000000,10255.000000,10270.000000,835
2014/12/24,11:06:00,10270.000000,10270.000000,10255.000000,10255.000000,341
2014/12/24,11:07:00,10255.000000,10255.000000,10220.000000,10235.000000,2131
2014/12/24,11:08:00,10240.000000,10245.000000,10230.000000,10245.000000,710
2014/12/24,11:09:00,10250.000000,10285.000000,10250.000000,10280.000000,1804
2014/12/24,11:10:00,10280.000000,10280.000000,10255.000000,10270.000000,901
2014/12/24,11:11:00,10265.000000,10265.000000,10210.000000,10225.000000,1513
2014/12/24,11:12:00,10230.000000,10250.000000,10225.000000,10245.000000,1140
2014/12/24,11:13:00,10240.000000,10250.000000,10230.000000,10245.000000,724
2014/12/24,11:14:00,10245.000000,10275.000000,10245.000000,10255.000000,1199
2014/12/24,11:15:00,10255.000000,10255.000000,10235.000000,10245.000000,895
2014/12/24,11:16:00,10250.000000,10260.000000,10240.000000,10240.000000,678
2014/12/24,11:17:00,10235.000000,10245.000000,10225.000000,10230.000000,605
2014/12/24,11:18:00,10230.000000,10245.000000,10230.000000,10235.000000,510
2014/12/24,11:19:00,10230.000000,10230.000000,10205.000000,10205.000000,402
2014/12/24,11:20:00,10210.000000,10210.000000,10175.000000,10180.000000,1647
2014/12/24,11:21:00,10180.000000,10185.000000,10160.000000,10170.000000,1136
2014/12/24,11:22:00,10170.000000,10175.000000,10130.000000,10145.000000,2785
2014/12/24,11:23:00,10145.000000,10185.000000,10140.000000,10170.000000,1182
2014/12/24,11:24:00,10165.000000,10185.000000,10160.000000,10180.000000,669
2014/12/24,11:25:00,10180.000000,10235.000000,10180.000000,10225.000000,1935
2014/12/24,11:26:00,10225.000000,10240.000000,10220.000000,10225.000000,2598
2014/12/24,11:27:00,10230.000000,10230.000000,10200.000000,10200.000000,515
2014/12/24,11:28:00,10200.000000,10210.000000,10190.000000,10210.000000,316
2014/12/24,11:29:00,10205.000000,10205.000000,10200.000000,10200.000000,164
2014/12/24,11:30:00,10200.000000,10205.000000,10180.000000,10180.000000,473
2014/12/24,11:31:00,10185.000000,10190.000000,10180.000000,10190.000000,866
2014/12/24,11:32:00,10195.000000,10195.000000,10190.000000,10190.000000,62
2014/12/24,11:33:00,10190.000000,10190.000000,10180.000000,10180.000000,218
2014/12/24,11:34:00,10180.000000,10180.000000,10160.000000,10165.000000,247
2014/12/24,11:35:00,10160.000000,10165.000000,10155.000000,10160.000000,450
2014/12/24,11:36:00,10160.000000,10160.000000,10150.000000,10150.000000,717
2014/12/24,11:37:00,10150.000000,10150.000000,10145.000000,10150.000000,397
2014/12/24,11:38:00,10150.000000,10155.000000,10150.000000,10155.000000,331
2014/12/24,11:39:00,10150.000000,10150.000000,10145.000000,10145.000000,40
2014/12/24,11:40:00,10150.000000,10155.000000,10145.000000,10150.000000,468
2014/12/24,11:41:00,10150.000000,10150.000000,10150.000000,10150.000000,48
2014/12/24,11:42:00,10155.000000,10155.000000,10155.000000,10155.000000,12
2014/12/24,11:43:00,10150.000000,10155.000000,10150.000000,10155.000000,14
2014/12/24,11:44:00,10155.000000,10155.000000,10145.000000,10150.000000,126
2014/12/24,11:45:00,10150.000000,10150.000000,10140.000000,10145.000000,494
2014/12/24,11:46:00,10145.000000,10145.000000,10140.000000,10140.000000,97
2014/12/24,11:48:00,10145.000000,10145.000000,10140.000000,10145.000000,426
2014/12/24,11:49:00,10145.000000,10145.000000,10145.000000,10145.000000,13
2014/12/24,11:50:00,10145.000000,10150.000000,10145.000000,10145.000000,19
2014/12/24,11:51:00,10145.000000,10145.000000,10145.000000,10145.000000,22
2014/12/24,11:52:00,10145.000000,10150.000000,10145.000000,10150.000000,341
2014/12/24,11:54:00,10145.000000,10150.000000,10140.000000,10140.000000,283
2014/12/24,11:55:00,10140.000000,10160.000000,10140.000000,10155.000000,349
2014/12/24,11:56:00,10160.000000,10160.000000,10155.000000,10155.000000,219
2014/12/24,11:57:00,10155.000000,10160.000000,10155.000000,10155.000000,714
2014/12/24,11:58:00,10155.000000,10155.000000,10155.000000,10155.000000,10
2014/12/24,11:59:00,10160.000000,10160.000000,10150.000000,10150.000000,120
2014/12/24,12:00:00,10150.000000,10150.000000,10140.000000,10140.000000,392
2014/12/24,12:01:00,10135.000000,10140.000000,10135.000000,10140.000000,16
2014/12/24,12:02:00,10145.000000,10145.000000,10140.000000,10140.000000,26
2014/12/24,12:03:00,10140.000000,10145.000000,10140.000000,10140.000000,361
2014/12/24,12:04:00,10140.000000,10140.000000,10135.000000,10135.000000,1366
2014/12/24,12:05:00,10140.000000,10140.000000,10120.000000,10130.000000,2025
2014/12/24,12:06:00,10130.000000,10150.000000,10125.000000,10135.000000,4778
2014/12/24,12:07:00,10135.000000,10155.000000,10135.000000,10140.000000,1902
2014/12/24,12:08:00,10140.000000,10145.000000,10140.000000,10140.000000,1273
2014/12/24,12:09:00,10140.000000,10140.000000,10140.000000,10140.000000,514
2014/12/24,12:10:00,10145.000000,10145.000000,10135.000000,10135.000000,774
2014/12/24,12:11:00,10140.000000,10140.000000,10130.000000,10130.000000,1259
2014/12/24,12:12:00,10140.000000,10140.000000,10140.000000,10140.000000,42
2014/12/24,12:13:00,10140.000000,10140.000000,10135.000000,10135.000000,227
2014/12/24,12:14:00,10135.000000,10135.000000,10135.000000,10135.000000,300
2014/12/24,12:16:00,10135.000000,10135.000000,10135.000000,10135.000000,13
2014/12/24,12:18:00,10135.000000,10135.000000,10135.000000,10135.000000,12
2014/12/24,12:19:00,10135.000000,10135.000000,10135.000000,10135.000000,10
2014/12/24,12:21:00,10140.000000,10145.000000,10140.000000,10140.000000,538
2014/12/24,12:22:00,10140.000000,10145.000000,10140.000000,10145.000000,11
2014/12/24,12:23:00,10145.000000,10145.000000,10140.000000,10140.000000,13
2014/12/24,12:24:00,10140.000000,10145.000000,10140.000000,10145.000000,11
2014/12/24,12:25:00,10145.000000,10145.000000,10145.000000,10145.000000,21
2014/12/24,12:26:00,10145.000000,10145.000000,10145.000000,10145.000000,180
2014/12/24,12:27:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2014/12/24,12:28:00,10150.000000,10150.000000,10145.000000,10145.000000,1133
2014/12/24,12:29:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2014/12/24,12:30:00,10150.000000,10150.000000,10150.000000,10150.000000,135
2014/12/24,12:31:00,10155.000000,10155.000000,10145.000000,10145.000000,82
2014/12/24,12:33:00,10145.000000,10145.000000,10145.000000,10145.000000,79
2014/12/24,12:34:00,10145.000000,10145.000000,10145.000000,10145.000000,38
2014/12/24,12:35:00,10145.000000,10145.000000,10145.000000,10145.000000,160
2014/12/24,12:36:00,10145.000000,10145.000000,10145.000000,10145.000000,26
2014/12/24,12:37:00,10145.000000,10150.000000,10145.000000,10150.000000,18
2014/12/24,12:38:00,10150.000000,10150.000000,10145.000000,10145.000000,6
2014/12/24,12:40:00,10145.000000,10145.000000,10145.000000,10145.000000,20
2014/12/24,12:41:00,10150.000000,10150.000000,10145.000000,10145.000000,22
2014/12/24,12:43:00,10145.000000,10145.000000,10145.000000,10145.000000,12
2014/12/24,12:45:00,10145.000000,10145.000000,10145.000000,10145.000000,265
2014/12/24,12:46:00,10145.000000,10150.000000,10145.000000,10145.000000,81
2014/12/24,12:48:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2014/12/24,12:49:00,10145.000000,10145.000000,10145.000000,10145.000000,10
2014/12/24,12:51:00,10145.000000,10145.000000,10145.000000,10145.000000,12
2014/12/24,12:52:00,10145.000000,10145.000000,10145.000000,10145.000000,11
2014/12/24,12:53:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2014/12/24,12:55:00,10150.000000,10150.000000,10150.000000,10150.000000,81
2014/12/24,12:56:00,10150.000000,10150.000000,10145.000000,10145.000000,13
2014/12/24,12:58:00,10150.000000,10150.000000,10145.000000,10145.000000,17
2014/12/24,13:00:00,10150.000000,10150.000000,10140.000000,10145.000000,202
2014/12/24,13:01:00,10145.000000,10150.000000,10125.000000,10140.000000,1142
2014/12/24,13:02:00,10140.000000,10150.000000,10140.000000,10145.000000,1006
2014/12/24,13:03:00,10145.000000,10145.000000,10130.000000,10135.000000,142
2014/12/24,13:04:00,10135.000000,10145.000000,10130.000000,10130.000000,1191
2014/12/24,13:05:00,10135.000000,10140.000000,10130.000000,10135.000000,143
2014/12/24,13:06:00,10135.000000,10140.000000,10110.000000,10115.000000,1347
2014/12/24,13:07:00,10115.000000,10120.000000,10080.000000,10090.000000,881
2014/12/24,13:08:00,10085.000000,10090.000000,10060.000000,10060.000000,667
2014/12/24,13:09:00,10065.000000,10085.000000,10060.000000,10070.000000,471
2014/12/24,13:10:00,10070.000000,10075.000000,10050.000000,10060.000000,448
2014/12/24,13:11:00,10060.000000,10065.000000,10035.000000,10040.000000,512
2014/12/24,13:12:00,10045.000000,10095.000000,10045.000000,10095.000000,1763
2014/12/24,13:13:00,10095.000000,10110.000000,10085.000000,10095.000000,1020
2014/12/24,13:14:00,10095.000000,10095.000000,10085.000000,10090.000000,308
2014/12/24,13:15:00,10100.000000,10100.000000,10055.000000,10060.000000,474
2014/12/24,13:16:00,10065.000000,10070.000000,10045.000000,10060.000000,773
2014/12/24,13:17:00,10060.000000,10060.000000,10025.000000,10030.000000,788
2014/12/24,13:18:00,10030.000000,10045.000000,10020.000000,10035.000000,1036
2014/12/24,13:19:00,10040.000000,10050.000000,10030.000000,10050.000000,195
2014/12/24,13:20:00,10050.000000,10080.000000,10040.000000,10075.000000,616
2014/12/24,13:21:00,10080.000000,10090.000000,10075.000000,10085.000000,692
2014/12/24,13:22:00,10090.000000,10090.000000,10060.000000,10070.000000,596
2014/12/24,13:23:00,10070.000000,10090.000000,10070.000000,10080.000000,662
2014/12/24,13:24:00,10085.000000,10090.000000,10080.000000,10090.000000,186
2014/12/24,13:25:00,10085.000000,10085.000000,10065.000000,10065.000000,358
2014/12/24,13:26:00,10065.000000,10065.000000,10055.000000,10060.000000,497
2014/12/24,13:27:00,10060.000000,10075.000000,10060.000000,10075.000000,490
2014/12/24,13:28:00,10075.000000,10080.000000,10060.000000,10065.000000,327
2014/12/24,13:29:00,10065.000000,10075.000000,10065.000000,10070.000000,169
2014/12/24,13:30:00,10065.000000,10100.000000,10065.000000,10090.000000,936
2014/12/24,13:31:00,10095.000000,10110.000000,10070.000000,10100.000000,971
2014/12/24,13:32:00,10100.000000,10145.000000,10100.000000,10140.000000,1089
2014/12/24,13:33:00,10140.000000,10155.000000,10130.000000,10155.000000,386
2014/12/24,13:34:00,10155.000000,10165.000000,10130.000000,10135.000000,1595
2014/12/24,13:35:00,10130.000000,10140.000000,10120.000000,10120.000000,684
2014/12/24,13:36:00,10120.000000,10130.000000,10095.000000,10105.000000,873
2014/12/24,13:37:00,10105.000000,10120.000000,10105.000000,10110.000000,408
2014/12/24,13:38:00,10110.000000,10115.000000,10090.000000,10100.000000,980
2014/12/24,13:39:00,10100.000000,10100.000000,10075.000000,10085.000000,1117
2014/12/24,13:40:00,10080.000000,10090.000000,10075.000000,10080.000000,276
2014/12/24,13:41:00,10080.000000,10100.000000,10080.000000,10100.000000,288
2014/12/24,13:42:00,10100.000000,10100.000000,10085.000000,10090.000000,216
2014/12/24,13:43:00,10090.000000,10090.000000,10075.000000,10085.000000,1159
2014/12/24,13:44:00,10085.000000,10090.000000,10075.000000,10085.000000,1232
2014/12/24,13:45:00,10080.000000,10080.000000,10060.000000,10065.000000,725
2014/12/24,13:46:00,10060.000000,10065.000000,10055.000000,10060.000000,692
2014/12/24,13:47:00,10055.000000,10055.000000,10025.000000,10030.000000,1412
2014/12/24,13:48:00,10030.000000,10030.000000,10010.000000,10015.000000,1794
2014/12/24,13:49:00,10020.000000,10025.000000,10005.000000,10005.000000,1980
2014/12/24,13:50:00,10010.000000,10035.000000,10010.000000,10030.000000,1174
2014/12/24,13:51:00,10030.000000,10045.000000,10030.000000,10030.000000,694
2014/12/24,13:52:00,10035.000000,10040.000000,10035.000000,10040.000000,154
2014/12/24,13:53:00,10035.000000,10040.000000,10020.000000,10030.000000,1281
2014/12/24,13:54:00,10030.000000,10030.000000,10010.000000,10020.000000,1071
2014/12/24,13:55:00,10015.000000,10030.000000,10010.000000,10020.000000,620
2014/12/24,13:56:00,10020.000000,10020.000000,9990.000000,9995.000000,1004
2014/12/24,13:57:00,9995.000000,10000.000000,9970.000000,9975.000000,657
2014/12/24,13:58:00,9980.000000,9980.000000,9970.000000,9980.000000,440
2014/12/24,13:59:00,9980.000000,9980.000000,9955.000000,9955.000000,799
2014/12/24,14:00:00,9955.000000,10000.000000,9945.000000,9995.000000,2117
2014/12/24,14:01:00,10000.000000,10025.000000,9995.000000,10015.000000,1448
2014/12/24,14:02:00,10015.000000,10015.000000,9995.000000,10005.000000,422
2014/12/24,14:03:00,10000.000000,10005.000000,9990.000000,9990.000000,768
2014/12/24,14:04:00,9990.000000,10000.000000,9980.000000,9990.000000,1032
2014/12/24,14:05:00,9990.000000,10010.000000,9990.000000,10010.000000,371
2014/12/24,14:06:00,10010.000000,10010.000000,9990.000000,9990.000000,333
2014/12/24,14:07:00,9990.000000,9990.000000,9945.000000,9950.000000,1675
2014/12/24,14:08:00,9955.000000,9955.000000,9920.000000,9930.000000,2344
2014/12/24,14:09:00,9930.000000,9945.000000,9920.000000,9945.000000,767
2014/12/24,14:10:00,9940.000000,9940.000000,9915.000000,9920.000000,954
2014/12/24,14:11:00,9915.000000,9930.000000,9905.000000,9905.000000,907
2014/12/24,14:12:00,9910.000000,9915.000000,9885.000000,9910.000000,1073
2014/12/24,14:13:00,9910.000000,9935.000000,9905.000000,9935.000000,1200
2014/12/24,14:14:00,9935.000000,9940.000000,9925.000000,9940.000000,1651
2014/12/24,14:15:00,9940.000000,9980.000000,9940.000000,9980.000000,1438
2014/12/24,14:16:00,9980.000000,9990.000000,9975.000000,9975.000000,584
2014/12/24,14:17:00,9975.000000,9995.000000,9960.000000,9995.000000,999
2014/12/24,14:18:00,9995.000000,10005.000000,9980.000000,9980.000000,2760
2014/12/24,14:19:00,9980.000000,9995.000000,9980.000000,9985.000000,794
2014/12/24,14:20:00,9985.000000,9995.000000,9985.000000,9990.000000,280
2014/12/24,14:21:00,9990.000000,10015.000000,9990.000000,10015.000000,1375
2014/12/24,14:22:00,10010.000000,10045.000000,10010.000000,10030.000000,1592
2014/12/24,14:23:00,10030.000000,10035.000000,10020.000000,10030.000000,1061
2014/12/24,14:24:00,10025.000000,10035.000000,10025.000000,10035.000000,375
2014/12/24,14:25:00,10040.000000,10055.000000,10040.000000,10055.000000,1108
2014/12/24,14:26:00,10050.000000,10055.000000,10035.000000,10035.000000,764
2014/12/24,14:27:00,10035.000000,10040.000000,10015.000000,10020.000000,449
2014/12/24,14:28:00,10015.000000,10020.000000,10010.000000,10010.000000,684
2014/12/24,14:29:00,10010.000000,10015.000000,10005.000000,10015.000000,356
2014/12/24,14:30:00,10020.000000,10035.000000,10020.000000,10035.000000,769
2014/12/24,14:31:00,10040.000000,10110.000000,10030.000000,10105.000000,4479
2014/12/24,14:32:00,10105.000000,10145.000000,10100.000000,10140.000000,2172
2014/12/24,14:33:00,10135.000000,10160.000000,10135.000000,10150.000000,769
2014/12/24,14:34:00,10160.000000,10160.000000,10130.000000,10130.000000,1636
2014/12/24,14:35:00,10130.000000,10140.000000,10100.000000,10105.000000,1607
2014/12/24,14:36:00,10105.000000,10110.000000,10090.000000,10110.000000,1190
2014/12/24,14:37:00,10115.000000,10130.000000,10110.000000,10110.000000,2260
2014/12/24,14:38:00,10110.000000,10110.000000,10075.000000,10085.000000,867
2014/12/24,14:39:00,10090.000000,10115.000000,10085.000000,10115.000000,1800
2014/12/24,14:40:00,10115.000000,10135.000000,10115.000000,10125.000000,447
2014/12/24,14:41:00,10130.000000,10150.000000,10120.000000,10150.000000,1161
2014/12/24,14:42:00,10145.000000,10155.000000,10120.000000,10120.000000,2949
2014/12/24,14:43:00,10125.000000,10125.000000,10090.000000,10090.000000,1815
2014/12/24,14:44:00,10090.000000,10100.000000,10080.000000,10095.000000,910
2014/12/24,14:45:00,10090.000000,10090.000000,10075.000000,10080.000000,669
2014/12/24,14:46:00,10080.000000,10100.000000,10075.000000,10090.000000,441
2014/12/24,14:47:00,10085.000000,10085.000000,10065.000000,10065.000000,537
2014/12/24,14:48:00,10065.000000,10080.000000,10065.000000,10080.000000,491
2014/12/24,14:49:00,10075.000000,10085.000000,10070.000000,10080.000000,293
2014/12/24,14:50:00,10080.000000,10080.000000,10040.000000,10045.000000,474
2014/12/24,14:51:00,10040.000000,10080.000000,10040.000000,10070.000000,1902
2014/12/24,14:52:00,10070.000000,10080.000000,10045.000000,10050.000000,550
2014/12/24,14:53:00,10050.000000,10050.000000,10030.000000,10035.000000,463
2014/12/24,14:54:00,10030.000000,10030.000000,10005.000000,10010.000000,686
2014/12/24,14:55:00,10010.000000,10020.000000,9995.000000,9995.000000,812
2014/12/24,14:56:00,9995.000000,10010.000000,9990.000000,10005.000000,630
2014/12/24,14:57:00,10010.000000,10030.000000,10010.000000,10020.000000,1119
2014/12/24,14:58:00,10025.000000,10050.000000,10025.000000,10035.000000,701
2014/12/24,14:59:00,10030.000000,10040.000000,10020.000000,10035.000000,490
2014/12/24,15:00:00,10030.000000,10045.000000,10030.000000,10045.000000,392
2014/12/24,15:01:00,10040.000000,10095.000000,10035.000000,10080.000000,856
2014/12/24,15:02:00,10080.000000,10080.000000,10060.000000,10075.000000,887
2014/12/24,15:03:00,10070.000000,10070.000000,10070.000000,10070.000000,66
2014/12/24,15:04:00,10070.000000,10080.000000,10070.000000,10075.000000,208
2014/12/24,15:05:00,10075.000000,10080.000000,10065.000000,10065.000000,737
2014/12/24,15:06:00,10075.000000,10075.000000,10070.000000,10075.000000,55
2014/12/24,15:07:00,10075.000000,10075.000000,10070.000000,10070.000000,35
2014/12/24,15:08:00,10070.000000,10075.000000,10070.000000,10075.000000,221
2014/12/24,15:09:00,10070.000000,10090.000000,10070.000000,10090.000000,609
2014/12/24,15:10:00,10085.000000,10095.000000,10085.000000,10095.000000,225
2014/12/24,15:11:00,10095.000000,10095.000000,10090.000000,10090.000000,869
2014/12/24,15:12:00,10085.000000,10085.000000,10080.000000,10080.000000,44
2014/12/24,15:13:00,10085.000000,10090.000000,10085.000000,10090.000000,88
2014/12/24,15:14:00,10090.000000,10090.000000,10090.000000,10090.000000,24
2014/12/24,15:15:00,10090.000000,10095.000000,10080.000000,10080.000000,35
2014/12/24,15:16:00,10080.000000,10080.000000,10080.000000,10080.000000,6
2014/12/24,15:17:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2014/12/24,15:18:00,10080.000000,10080.000000,10080.000000,10080.000000,208
2014/12/24,15:19:00,10075.000000,10080.000000,10075.000000,10075.000000,1810
2014/12/24,15:20:00,10080.000000,10080.000000,10080.000000,10080.000000,19
2014/12/24,15:21:00,10080.000000,10080.000000,10080.000000,10080.000000,102
2014/12/24,15:22:00,10080.000000,10080.000000,10080.000000,10080.000000,118
2014/12/24,15:23:00,10085.000000,10085.000000,10085.000000,10085.000000,47
2014/12/24,15:24:00,10085.000000,10085.000000,10085.000000,10085.000000,190
2014/12/24,15:25:00,10085.000000,10090.000000,10085.000000,10085.000000,13
2014/12/24,15:26:00,10085.000000,10085.000000,10085.000000,10085.000000,109
2014/12/24,15:27:00,10085.000000,10085.000000,10085.000000,10085.000000,36
2014/12/24,15:28:00,10085.000000,10095.000000,10085.000000,10095.000000,239
2014/12/24,15:29:00,10090.000000,10090.000000,10090.000000,10090.000000,52
2014/12/24,15:30:00,10090.000000,10100.000000,10090.000000,10100.000000,157
2014/12/24,15:31:00,10100.000000,10105.000000,10100.000000,10105.000000,36
2014/12/24,15:32:00,10105.000000,10120.000000,10100.000000,10115.000000,172
2014/12/24,15:33:00,10115.000000,10125.000000,10115.000000,10125.000000,91
2014/12/24,15:34:00,10125.000000,10135.000000,10125.000000,10135.000000,321
2014/12/24,15:35:00,10135.000000,10135.000000,10125.000000,10130.000000,48
2014/12/24,15:36:00,10135.000000,10135.000000,10135.000000,10135.000000,167
2014/12/24,15:37:00,10135.000000,10140.000000,10135.000000,10140.000000,39
2014/12/24,15:38:00,10140.000000,10140.000000,10140.000000,10140.000000,285
2014/12/24,15:39:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2014/12/24,15:40:00,10145.000000,10145.000000,10145.000000,10145.000000,181
2014/12/24,15:41:00,10145.000000,10145.000000,10140.000000,10145.000000,77
2014/12/24,15:42:00,10140.000000,10145.000000,10140.000000,10145.000000,119
2014/12/24,15:43:00,10145.000000,10145.000000,10145.000000,10145.000000,59
2014/12/24,15:44:00,10145.000000,10145.000000,10140.000000,10140.000000,188
2014/12/24,15:45:00,10140.000000,10140.000000,10140.000000,10140.000000,74
2014/12/24,15:46:00,10140.000000,10140.000000,10140.000000,10140.000000,122
2014/12/24,15:47:00,10145.000000,10145.000000,10140.000000,10140.000000,6
2014/12/24,15:48:00,10140.000000,10140.000000,10140.000000,10140.000000,135
2014/12/24,15:49:00,10140.000000,10140.000000,10135.000000,10135.000000,19
2014/12/24,15:50:00,10140.000000,10145.000000,10140.000000,10145.000000,246
2014/12/24,15:51:00,10145.000000,10145.000000,10140.000000,10140.000000,68
2014/12/24,15:52:00,10140.000000,10145.000000,10140.000000,10145.000000,238
2014/12/24,15:53:00,10145.000000,10145.000000,10145.000000,10145.000000,11
2014/12/24,15:54:00,10145.000000,10145.000000,10140.000000,10140.000000,217
2014/12/24,15:55:00,10140.000000,10140.000000,10120.000000,10120.000000,2052
2014/12/24,16:00:00,10030.000000,10030.000000,10030.000000,10030.000000,1308
2014/12/24,16:40:00,10040.000000,10040.000000,10035.000000,10035.000000,75
2014/12/24,16:41:00,10035.000000,10040.000000,10030.000000,10040.000000,21
2014/12/24,16:42:00,10040.000000,10045.000000,10040.000000,10045.000000,49
2014/12/24,16:43:00,10040.000000,10040.000000,10035.000000,10035.000000,62
2014/12/24,16:44:00,10035.000000,10035.000000,10030.000000,10035.000000,64
2014/12/24,16:45:00,10050.000000,10065.000000,10050.000000,10065.000000,81
2014/12/24,16:46:00,10065.000000,10065.000000,10060.000000,10060.000000,20
2014/12/24,16:47:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,16:49:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2014/12/24,16:50:00,10060.000000,10065.000000,10060.000000,10060.000000,53
2014/12/24,16:51:00,10070.000000,10070.000000,10070.000000,10070.000000,10
2014/12/24,16:52:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2014/12/24,16:53:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,16:56:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,16:57:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,16:58:00,10065.000000,10070.000000,10065.000000,10070.000000,12
2014/12/24,16:59:00,10065.000000,10070.000000,10065.000000,10070.000000,3
2014/12/24,17:00:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2014/12/24,17:03:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2014/12/24,17:04:00,10065.000000,10070.000000,10065.000000,10070.000000,5
2014/12/24,17:05:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,17:06:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2014/12/24,17:08:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2014/12/24,17:10:00,10070.000000,10070.000000,10070.000000,10070.000000,41
2014/12/24,17:12:00,10075.000000,10075.000000,10075.000000,10075.000000,48
2014/12/24,17:17:00,10070.000000,10075.000000,10050.000000,10060.000000,253
2014/12/24,17:18:00,10050.000000,10050.000000,10050.000000,10050.000000,23
2014/12/24,17:19:00,10050.000000,10050.000000,10045.000000,10045.000000,18
2014/12/24,17:20:00,10050.000000,10050.000000,10050.000000,10050.000000,14
2014/12/24,17:22:00,10045.000000,10045.000000,10045.000000,10045.000000,20
2014/12/24,17:24:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2014/12/24,17:25:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2014/12/24,17:27:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2014/12/24,17:28:00,10045.000000,10045.000000,10035.000000,10035.000000,221
2014/12/24,17:29:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2014/12/24,17:32:00,10040.000000,10040.000000,10040.000000,10040.000000,104
2014/12/24,17:33:00,10040.000000,10040.000000,10040.000000,10040.000000,13
2014/12/24,17:34:00,10040.000000,10040.000000,10040.000000,10040.000000,49
2014/12/24,17:37:00,10040.000000,10040.000000,10035.000000,10035.000000,188
2014/12/24,17:38:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2014/12/24,17:41:00,10040.000000,10045.000000,10040.000000,10045.000000,136
2014/12/24,17:42:00,10045.000000,10045.000000,10045.000000,10045.000000,10
2014/12/24,17:44:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2014/12/24,17:45:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2014/12/24,17:47:00,10035.000000,10035.000000,10030.000000,10030.000000,228
2014/12/24,17:51:00,10030.000000,10030.000000,10030.000000,10030.000000,66
2014/12/24,17:54:00,10035.000000,10035.000000,10035.000000,10035.000000,5
2014/12/24,17:55:00,10035.000000,10040.000000,10035.000000,10040.000000,20
2014/12/24,17:56:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2014/12/24,17:57:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2014/12/24,17:58:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2014/12/24,18:02:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2014/12/24,18:07:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2014/12/24,18:09:00,10035.000000,10035.000000,10035.000000,10035.000000,25
2014/12/24,18:19:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2014/12/24,18:20:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2014/12/24,18:32:00,10040.000000,10040.000000,10040.000000,10040.000000,254
2014/12/24,18:35:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2014/12/24,18:37:00,10040.000000,10045.000000,10040.000000,10045.000000,97
2014/12/24,18:38:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2014/12/24,18:39:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2014/12/24,18:40:00,10040.000000,10040.000000,10040.000000,10040.000000,50
2014/12/24,18:42:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2014/12/24,18:45:00,10045.000000,10045.000000,10045.000000,10045.000000,7
2014/12/24,18:47:00,10045.000000,10045.000000,10045.000000,10045.000000,16
2014/12/24,18:50:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2014/12/24,18:52:00,10045.000000,10045.000000,10045.000000,10045.000000,12
2014/12/24,18:53:00,10045.000000,10045.000000,10045.000000,10045.000000,12
2014/12/24,18:55:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/24,18:57:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2014/12/24,18:58:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/24,19:00:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/24,19:02:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2014/12/24,19:03:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2014/12/24,19:05:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2014/12/24,19:06:00,10045.000000,10050.000000,10045.000000,10050.000000,40
2014/12/24,19:08:00,10055.000000,10055.000000,10055.000000,10055.000000,19
2014/12/24,19:11:00,10055.000000,10055.000000,10055.000000,10055.000000,19
2014/12/24,19:14:00,10055.000000,10055.000000,10055.000000,10055.000000,14
2014/12/24,19:15:00,10055.000000,10055.000000,10055.000000,10055.000000,12
2014/12/24,19:16:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/24,19:19:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/24,19:20:00,10055.000000,10055.000000,10055.000000,10055.000000,14
2014/12/24,19:22:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/24,19:24:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/24,19:27:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2014/12/24,19:30:00,10060.000000,10065.000000,10060.000000,10065.000000,2
2014/12/24,19:32:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,19:35:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2014/12/24,19:38:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,19:43:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,19:45:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,19:52:00,10065.000000,10065.000000,10065.000000,10065.000000,36
2014/12/24,19:57:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,19:58:00,10065.000000,10065.000000,10065.000000,10065.000000,5
2014/12/24,20:01:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,20:02:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2014/12/24,20:06:00,10065.000000,10070.000000,10065.000000,10070.000000,10
2014/12/24,20:18:00,10060.000000,10060.000000,10055.000000,10055.000000,2
2014/12/24,20:20:00,10055.000000,10070.000000,10055.000000,10065.000000,9
2014/12/24,20:21:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2014/12/24,20:23:00,10060.000000,10065.000000,10060.000000,10065.000000,2
2014/12/24,20:27:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,20:31:00,10065.000000,10065.000000,10065.000000,10065.000000,10
2014/12/24,20:32:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,20:38:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,20:43:00,10065.000000,10065.000000,10065.000000,10065.000000,7
2014/12/24,20:54:00,10065.000000,10065.000000,10060.000000,10060.000000,4
2014/12/24,20:55:00,10060.000000,10060.000000,10060.000000,10060.000000,7
2014/12/24,21:01:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,21:10:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,21:11:00,10070.000000,10070.000000,10060.000000,10060.000000,2
2014/12/24,21:15:00,10060.000000,10060.000000,10060.000000,10060.000000,211
2014/12/24,21:16:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,21:19:00,10070.000000,10070.000000,10070.000000,10070.000000,147
2014/12/24,21:24:00,10070.000000,10070.000000,10065.000000,10065.000000,7
2014/12/24,21:25:00,10065.000000,10065.000000,10060.000000,10060.000000,11
2014/12/24,21:27:00,10065.000000,10065.000000,10065.000000,10065.000000,2
2014/12/24,21:28:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2014/12/24,21:29:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2014/12/24,21:33:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,21:34:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2014/12/24,21:35:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,21:44:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2014/12/24,21:45:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,21:48:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2014/12/24,21:54:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,21:55:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,22:00:00,10065.000000,10065.000000,10060.000000,10060.000000,25
2014/12/24,22:06:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,22:08:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,22:14:00,10060.000000,10060.000000,10055.000000,10055.000000,34
2014/12/24,22:41:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,22:42:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,22:43:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2014/12/24,22:44:00,10060.000000,10060.000000,10055.000000,10055.000000,21
2014/12/24,22:47:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2014/12/24,22:50:00,10060.000000,10060.000000,10060.000000,10060.000000,15
2014/12/24,22:52:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2014/12/24,22:53:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,22:54:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,22:57:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2014/12/24,23:01:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2014/12/24,23:07:00,10070.000000,10070.000000,10065.000000,10065.000000,3
2014/12/24,23:09:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2014/12/24,23:14:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2014/12/24,23:19:00,10070.000000,10070.000000,10070.000000,10070.000000,261
2014/12/24,23:22:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,23:24:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,23:27:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,23:29:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2014/12/24,23:31:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2014/12/24,23:32:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2014/12/24,23:33:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:36:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:38:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:40:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2014/12/24,23:43:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:45:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:47:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:49:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2014/12/24,23:50:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2014/12/24,23:52:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/24,23:53:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2014/12/25,00:01:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2014/12/25,00:03:00,10085.000000,10090.000000,10085.000000,10090.000000,67
2014/12/25,00:05:00,10100.000000,10110.000000,10100.000000,10110.000000,49
2014/12/25,00:06:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2014/12/25,00:07:00,10115.000000,10120.000000,10115.000000,10115.000000,41
2014/12/25,00:08:00,10125.000000,10125.000000,10100.000000,10100.000000,81
2014/12/25,00:10:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:11:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:12:00,10110.000000,10110.000000,10110.000000,10110.000000,42
2014/12/25,00:14:00,10105.000000,10115.000000,10105.000000,10105.000000,7
2014/12/25,00:16:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/25,00:18:00,10100.000000,10100.000000,10100.000000,10100.000000,31
2014/12/25,00:19:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2014/12/25,00:22:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2014/12/25,00:25:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:27:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:30:00,10105.000000,10110.000000,10105.000000,10110.000000,11
2014/12/25,00:32:00,10100.000000,10110.000000,10100.000000,10110.000000,79
2014/12/25,00:34:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2014/12/25,00:35:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2014/12/25,00:38:00,10105.000000,10105.000000,10105.000000,10105.000000,16
2014/12/25,00:41:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:42:00,10100.000000,10105.000000,10100.000000,10105.000000,4
2014/12/25,00:43:00,10105.000000,10105.000000,10100.000000,10105.000000,17
2014/12/25,00:45:00,10105.000000,10105.000000,10100.000000,10105.000000,8
2014/12/25,00:46:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2014/12/25,00:49:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2014/12/25,00:52:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2014/12/25,00:54:00,10110.000000,10110.000000,10110.000000,10110.000000,7
2014/12/25,00:55:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2014/12/25,00:56:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2014/12/25,00:57:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2014/12/25,00:58:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2014/12/25,01:00:00,10120.000000,10120.000000,10120.000000,10120.000000,9
2014/12/25,01:01:00,10120.000000,10120.000000,10110.000000,10110.000000,8
2014/12/25,01:02:00,10105.000000,10105.000000,10105.000000,10105.000000,56
2014/12/25,01:03:00,10110.000000,10110.000000,10110.000000,10110.000000,16
2014/12/25,01:05:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2014/12/25,01:08:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/25,01:10:00,10120.000000,10125.000000,10120.000000,10125.000000,2
2014/12/25,01:13:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2014/12/25,01:14:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2014/12/25,01:16:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/25,01:19:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2014/12/25,01:21:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/25,01:24:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/25,01:27:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2014/12/25,01:28:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2014/12/25,01:29:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/25,01:31:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2014/12/25,01:32:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/25,01:35:00,10120.000000,10125.000000,10120.000000,10125.000000,2
2014/12/25,01:37:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2014/12/25,01:38:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2014/12/25,01:40:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/25,01:43:00,10125.000000,10125.000000,10125.000000,10125.000000,7
2014/12/25,01:46:00,10125.000000,10125.000000,10120.000000,10120.000000,3
2014/12/25,01:47:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2014/12/25,01:48:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2014/12/25,01:51:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2014/12/25,01:54:00,10125.000000,10125.000000,10125.000000,10125.000000,7
2014/12/25,01:55:00,10130.000000,10130.000000,10130.000000,10130.000000,34
2014/12/25,01:57:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2014/12/25,09:01:00,10140.000000,10145.000000,10115.000000,10125.000000,350
2014/12/25,09:02:00,10125.000000,10135.000000,10125.000000,10130.000000,153
2014/12/25,09:03:00,10135.000000,10135.000000,10135.000000,10135.000000,31
2014/12/25,09:05:00,10140.000000,10140.000000,10135.000000,10135.000000,93
2014/12/25,09:06:00,10140.000000,10140.000000,10140.000000,10140.000000,136
2014/12/25,09:07:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2014/12/25,09:08:00,10145.000000,10165.000000,10145.000000,10155.000000,454
2014/12/25,09:09:00,10160.000000,10160.000000,10160.000000,10160.000000,126
2014/12/25,09:10:00,10160.000000,10160.000000,10160.000000,10160.000000,195
2014/12/25,09:11:00,10160.000000,10165.000000,10160.000000,10165.000000,117
2014/12/25,09:12:00,10165.000000,10170.000000,10165.000000,10165.000000,88
2014/12/25,09:13:00,10165.000000,10165.000000,10160.000000,10160.000000,171
2014/12/25,09:14:00,10160.000000,10170.000000,10155.000000,10160.000000,474
2014/12/25,09:15:00,10165.000000,10185.000000,10155.000000,10170.000000,838
2014/12/25,09:16:00,10170.000000,10175.000000,10160.000000,10165.000000,357
2014/12/25,09:17:00,10165.000000,10165.000000,10155.000000,10155.000000,287
2014/12/25,09:18:00,10155.000000,10155.000000,10140.000000,10145.000000,215
2014/12/25,09:19:00,10145.000000,10145.000000,10145.000000,10145.000000,82
2014/12/25,09:20:00,10145.000000,10155.000000,10145.000000,10155.000000,64
2014/12/25,09:21:00,10155.000000,10155.000000,10150.000000,10150.000000,85
2014/12/25,09:22:00,10150.000000,10160.000000,10150.000000,10160.000000,171
2014/12/25,09:23:00,10165.000000,10165.000000,10160.000000,10165.000000,76
2014/12/25,09:24:00,10165.000000,10180.000000,10165.000000,10175.000000,285
2014/12/25,09:25:00,10175.000000,10220.000000,10175.000000,10220.000000,1076
2014/12/25,09:26:00,10220.000000,10225.000000,10210.000000,10225.000000,184
2014/12/25,09:27:00,10220.000000,10220.000000,10210.000000,10215.000000,86
2014/12/25,09:28:00,10210.000000,10210.000000,10200.000000,10200.000000,194
2014/12/25,09:29:00,10205.000000,10220.000000,10205.000000,10215.000000,169
2014/12/25,09:30:00,10220.000000,10225.000000,10210.000000,10210.000000,420
2014/12/25,09:31:00,10205.000000,10220.000000,10195.000000,10200.000000,342
2014/12/25,09:32:00,10200.000000,10200.000000,10140.000000,10140.000000,1297
2014/12/25,09:33:00,10145.000000,10165.000000,10145.000000,10160.000000,248
2014/12/25,09:34:00,10160.000000,10175.000000,10155.000000,10175.000000,413
2014/12/25,09:35:00,10175.000000,10195.000000,10175.000000,10185.000000,151
2014/12/25,09:36:00,10175.000000,10185.000000,10175.000000,10180.000000,74
2014/12/25,09:37:00,10185.000000,10185.000000,10165.000000,10175.000000,273
2014/12/25,09:38:00,10175.000000,10180.000000,10160.000000,10160.000000,427
2014/12/25,09:39:00,10165.000000,10170.000000,10160.000000,10160.000000,64
2014/12/25,09:40:00,10155.000000,10185.000000,10155.000000,10180.000000,987
2014/12/25,09:41:00,10180.000000,10180.000000,10150.000000,10150.000000,299
2014/12/25,09:42:00,10150.000000,10150.000000,10125.000000,10135.000000,903
2014/12/25,09:43:00,10140.000000,10140.000000,10135.000000,10135.000000,842
2014/12/25,09:44:00,10135.000000,10140.000000,10130.000000,10140.000000,272
2014/12/25,09:45:00,10130.000000,10130.000000,10110.000000,10115.000000,711
2014/12/25,09:46:00,10115.000000,10120.000000,10105.000000,10110.000000,746
2014/12/25,09:47:00,10115.000000,10130.000000,10110.000000,10130.000000,1004
2014/12/25,09:48:00,10125.000000,10140.000000,10125.000000,10140.000000,276
2014/12/25,09:49:00,10140.000000,10145.000000,10135.000000,10135.000000,82
2014/12/25,09:50:00,10135.000000,10135.000000,10125.000000,10135.000000,244
2014/12/25,09:51:00,10140.000000,10145.000000,10135.000000,10140.000000,160
2014/12/25,09:52:00,10145.000000,10160.000000,10145.000000,10155.000000,249
2014/12/25,09:53:00,10160.000000,10165.000000,10155.000000,10165.000000,73
2014/12/25,09:54:00,10170.000000,10170.000000,10150.000000,10155.000000,421
2014/12/25,09:55:00,10155.000000,10160.000000,10150.000000,10150.000000,272
2014/12/25,09:56:00,10155.000000,10160.000000,10155.000000,10160.000000,86
2014/12/25,09:57:00,10155.000000,10160.000000,10155.000000,10160.000000,245
2014/12/25,09:58:00,10160.000000,10180.000000,10160.000000,10175.000000,158
2014/12/25,09:59:00,10180.000000,10180.000000,10175.000000,10175.000000,100
2014/12/25,10:00:00,10170.000000,10195.000000,10170.000000,10190.000000,413
2014/12/25,10:01:00,10195.000000,10195.000000,10150.000000,10150.000000,1238
2014/12/25,10:02:00,10150.000000,10160.000000,10150.000000,10155.000000,164
2014/12/25,10:03:00,10150.000000,10150.000000,10150.000000,10150.000000,17
2014/12/25,10:04:00,10155.000000,10155.000000,10150.000000,10150.000000,136
2014/12/25,10:05:00,10150.000000,10150.000000,10135.000000,10135.000000,190
2014/12/25,10:06:00,10135.000000,10135.000000,10130.000000,10135.000000,52
2014/12/25,10:07:00,10140.000000,10160.000000,10140.000000,10160.000000,503
2014/12/25,10:08:00,10160.000000,10175.000000,10160.000000,10165.000000,256
2014/12/25,10:09:00,10170.000000,10180.000000,10170.000000,10175.000000,131
2014/12/25,10:10:00,10175.000000,10175.000000,10170.000000,10170.000000,37
2014/12/25,10:11:00,10165.000000,10170.000000,10160.000000,10160.000000,167
2014/12/25,10:12:00,10160.000000,10175.000000,10160.000000,10170.000000,366
2014/12/25,10:13:00,10170.000000,10185.000000,10165.000000,10185.000000,350
2014/12/25,10:14:00,10190.000000,10205.000000,10180.000000,10185.000000,524
2014/12/25,10:15:00,10185.000000,10200.000000,10185.000000,10200.000000,363
2014/12/25,10:16:00,10200.000000,10200.000000,10195.000000,10200.000000,81
2014/12/25,10:17:00,10200.000000,10230.000000,10200.000000,10225.000000,331
2014/12/25,10:18:00,10220.000000,10220.000000,10195.000000,10195.000000,436
2014/12/25,10:19:00,10195.000000,10200.000000,10195.000000,10200.000000,103
2014/12/25,10:20:00,10200.000000,10205.000000,10195.000000,10205.000000,135
2014/12/25,10:21:00,10200.000000,10205.000000,10195.000000,10200.000000,242
2014/12/25,10:22:00,10205.000000,10225.000000,10205.000000,10220.000000,594
2014/12/25,10:23:00,10220.000000,10225.000000,10210.000000,10225.000000,905
2014/12/25,10:24:00,10220.000000,10220.000000,10165.000000,10175.000000,1780
2014/12/25,10:25:00,10175.000000,10175.000000,10160.000000,10165.000000,1532
2014/12/25,10:26:00,10165.000000,10175.000000,10160.000000,10175.000000,444
2014/12/25,10:27:00,10175.000000,10175.000000,10160.000000,10160.000000,497
2014/12/25,10:28:00,10160.000000,10175.000000,10160.000000,10170.000000,369
2014/12/25,10:29:00,10170.000000,10175.000000,10165.000000,10175.000000,397
2014/12/25,10:30:00,10165.000000,10185.000000,10160.000000,10185.000000,1333
2014/12/25,10:31:00,10190.000000,10190.000000,10185.000000,10185.000000,107
2014/12/25,10:32:00,10190.000000,10210.000000,10190.000000,10205.000000,698
2014/12/25,10:33:00,10210.000000,10225.000000,10205.000000,10225.000000,388
2014/12/25,10:34:00,10225.000000,10250.000000,10225.000000,10245.000000,502
2014/12/25,10:35:00,10240.000000,10270.000000,10240.000000,10270.000000,951
2014/12/25,10:36:00,10270.000000,10280.000000,10260.000000,10265.000000,947
2014/12/25,10:37:00,10270.000000,10290.000000,10270.000000,10285.000000,383
2014/12/25,10:38:00,10285.000000,10295.000000,10270.000000,10270.000000,485
2014/12/25,10:39:00,10265.000000,10270.000000,10260.000000,10265.000000,249
2014/12/25,10:40:00,10265.000000,10300.000000,10265.000000,10290.000000,500
2014/12/25,10:41:00,10290.000000,10310.000000,10285.000000,10305.000000,818
2014/12/25,10:42:00,10305.000000,10320.000000,10300.000000,10315.000000,1327
2014/12/25,10:43:00,10315.000000,10315.000000,10295.000000,10305.000000,907
2014/12/25,10:44:00,10305.000000,10305.000000,10280.000000,10290.000000,1051
2014/12/25,10:45:00,10295.000000,10320.000000,10295.000000,10310.000000,1159
2014/12/25,10:46:00,10310.000000,10310.000000,10280.000000,10280.000000,999
2014/12/25,10:47:00,10280.000000,10285.000000,10275.000000,10280.000000,3067
2014/12/25,10:48:00,10280.000000,10280.000000,10245.000000,10260.000000,831
2014/12/25,10:49:00,10270.000000,10280.000000,10265.000000,10270.000000,456
2014/12/25,10:50:00,10275.000000,10285.000000,10270.000000,10270.000000,284
2014/12/25,10:51:00,10275.000000,10300.000000,10275.000000,10300.000000,862
2014/12/25,10:52:00,10300.000000,10300.000000,10295.000000,10295.000000,267
2014/12/25,10:53:00,10295.000000,10320.000000,10285.000000,10320.000000,370
2014/12/25,10:54:00,10320.000000,10340.000000,10320.000000,10330.000000,1100
2014/12/25,10:55:00,10330.000000,10330.000000,10315.000000,10330.000000,151
2014/12/25,10:56:00,10330.000000,10330.000000,10310.000000,10320.000000,607
2014/12/25,10:57:00,10330.000000,10335.000000,10310.000000,10310.000000,629
2014/12/25,10:58:00,10310.000000,10345.000000,10305.000000,10345.000000,1180
2014/12/25,10:59:00,10340.000000,10345.000000,10330.000000,10340.000000,1361
2014/12/25,11:00:00,10340.000000,10360.000000,10340.000000,10360.000000,1083
2014/12/25,11:01:00,10360.000000,10370.000000,10340.000000,10350.000000,853
2014/12/25,11:02:00,10360.000000,10375.000000,10355.000000,10375.000000,344
2014/12/25,11:03:00,10375.000000,10395.000000,10365.000000,10395.000000,436
2014/12/25,11:04:00,10390.000000,10395.000000,10360.000000,10370.000000,547
2014/12/25,11:05:00,10375.000000,10375.000000,10370.000000,10370.000000,187
2014/12/25,11:06:00,10370.000000,10370.000000,10355.000000,10360.000000,314
2014/12/25,11:07:00,10365.000000,10385.000000,10365.000000,10380.000000,1891
2014/12/25,11:08:00,10385.000000,10395.000000,10385.000000,10390.000000,755
2014/12/25,11:09:00,10385.000000,10405.000000,10385.000000,10390.000000,1277
2014/12/25,11:10:00,10390.000000,10395.000000,10370.000000,10375.000000,3218
2014/12/25,11:11:00,10380.000000,10395.000000,10370.000000,10390.000000,1760
2014/12/25,11:12:00,10385.000000,10385.000000,10355.000000,10360.000000,978
2014/12/25,11:13:00,10355.000000,10365.000000,10350.000000,10350.000000,176
2014/12/25,11:14:00,10350.000000,10365.000000,10350.000000,10360.000000,675
2014/12/25,11:15:00,10355.000000,10365.000000,10345.000000,10360.000000,366
2014/12/25,11:16:00,10365.000000,10365.000000,10345.000000,10365.000000,774
2014/12/25,11:17:00,10370.000000,10400.000000,10370.000000,10400.000000,868
2014/12/25,11:18:00,10400.000000,10400.000000,10370.000000,10370.000000,298
2014/12/25,11:19:00,10370.000000,10370.000000,10350.000000,10360.000000,351
2014/12/25,11:20:00,10365.000000,10370.000000,10360.000000,10365.000000,708
2014/12/25,11:21:00,10365.000000,10390.000000,10365.000000,10380.000000,654
2014/12/25,11:22:00,10380.000000,10380.000000,10355.000000,10365.000000,476
2014/12/25,11:23:00,10370.000000,10380.000000,10370.000000,10370.000000,197
2014/12/25,11:24:00,10370.000000,10390.000000,10370.000000,10390.000000,909
2014/12/25,11:25:00,10390.000000,10410.000000,10390.000000,10395.000000,758
2014/12/25,11:26:00,10395.000000,10400.000000,10385.000000,10385.000000,440
2014/12/25,11:27:00,10380.000000,10400.000000,10350.000000,10355.000000,758
2014/12/25,11:28:00,10355.000000,10365.000000,10355.000000,10365.000000,173
2014/12/25,11:29:00,10370.000000,10380.000000,10370.000000,10370.000000,350
2014/12/25,11:30:00,10365.000000,10375.000000,10355.000000,10365.000000,153
2014/12/25,11:31:00,10365.000000,10365.000000,10365.000000,10365.000000,72
2014/12/25,11:32:00,10365.000000,10365.000000,10365.000000,10365.000000,2
2014/12/25,11:35:00,10370.000000,10370.000000,10370.000000,10370.000000,3
2014/12/25,11:36:00,10370.000000,10370.000000,10365.000000,10370.000000,12
2014/12/25,11:38:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2014/12/25,11:39:00,10370.000000,10370.000000,10365.000000,10365.000000,124
2014/12/25,11:40:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2014/12/25,11:44:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,11:48:00,10365.000000,10365.000000,10365.000000,10365.000000,101
2014/12/25,11:51:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,11:52:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,11:53:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,11:56:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/25,11:57:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2014/12/25,11:59:00,10365.000000,10365.000000,10365.000000,10365.000000,86
2014/12/25,12:00:00,10365.000000,10365.000000,10365.000000,10365.000000,12
2014/12/25,12:02:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2014/12/25,12:03:00,10365.000000,10365.000000,10365.000000,10365.000000,5
2014/12/25,12:14:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2014/12/25,12:16:00,10365.000000,10365.000000,10365.000000,10365.000000,95
2014/12/25,12:17:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,12:18:00,10360.000000,10360.000000,10360.000000,10360.000000,31
2014/12/25,12:20:00,10365.000000,10365.000000,10365.000000,10365.000000,12
2014/12/25,12:22:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2014/12/25,12:24:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2014/12/25,12:25:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/25,12:31:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2014/12/25,12:33:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,12:34:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2014/12/25,12:35:00,10370.000000,10370.000000,10370.000000,10370.000000,14
2014/12/25,12:38:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2014/12/25,12:46:00,10365.000000,10365.000000,10365.000000,10365.000000,500
2014/12/25,12:47:00,10365.000000,10365.000000,10365.000000,10365.000000,42
2014/12/25,12:49:00,10365.000000,10370.000000,10365.000000,10370.000000,21
2014/12/25,12:51:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2014/12/25,12:52:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2014/12/25,12:53:00,10365.000000,10365.000000,10365.000000,10365.000000,20
2014/12/25,12:55:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2014/12/25,12:56:00,10365.000000,10365.000000,10365.000000,10365.000000,5
2014/12/25,12:58:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2014/12/25,13:00:00,10365.000000,10365.000000,10365.000000,10365.000000,46
2014/12/25,13:01:00,10365.000000,10375.000000,10365.000000,10365.000000,1061
2014/12/25,13:02:00,10360.000000,10365.000000,10360.000000,10360.000000,829
2014/12/25,13:03:00,10360.000000,10370.000000,10360.000000,10360.000000,1306
2014/12/25,13:04:00,10360.000000,10360.000000,10330.000000,10340.000000,509
2014/12/25,13:05:00,10340.000000,10350.000000,10340.000000,10340.000000,1037
2014/12/25,13:06:00,10335.000000,10340.000000,10330.000000,10335.000000,584
2014/12/25,13:07:00,10335.000000,10340.000000,10325.000000,10325.000000,501
2014/12/25,13:08:00,10330.000000,10340.000000,10325.000000,10335.000000,693
2014/12/25,13:09:00,10335.000000,10350.000000,10335.000000,10350.000000,210
2014/12/25,13:10:00,10355.000000,10355.000000,10325.000000,10325.000000,476
2014/12/25,13:11:00,10325.000000,10335.000000,10325.000000,10325.000000,418
2014/12/25,13:12:00,10325.000000,10350.000000,10325.000000,10345.000000,419
2014/12/25,13:13:00,10340.000000,10345.000000,10335.000000,10340.000000,61
2014/12/25,13:14:00,10340.000000,10350.000000,10340.000000,10350.000000,173
2014/12/25,13:15:00,10350.000000,10360.000000,10350.000000,10360.000000,295
2014/12/25,13:16:00,10360.000000,10360.000000,10355.000000,10355.000000,60
2014/12/25,13:17:00,10355.000000,10355.000000,10340.000000,10345.000000,226
2014/12/25,13:18:00,10340.000000,10340.000000,10315.000000,10315.000000,339
2014/12/25,13:19:00,10315.000000,10315.000000,10295.000000,10300.000000,1220
2014/12/25,13:20:00,10300.000000,10305.000000,10290.000000,10300.000000,984
2014/12/25,13:21:00,10300.000000,10300.000000,10285.000000,10285.000000,393
2014/12/25,13:22:00,10285.000000,10285.000000,10275.000000,10280.000000,652
2014/12/25,13:23:00,10285.000000,10295.000000,10285.000000,10290.000000,506
2014/12/25,13:24:00,10290.000000,10300.000000,10275.000000,10300.000000,337
2014/12/25,13:25:00,10300.000000,10300.000000,10290.000000,10290.000000,108
2014/12/25,13:26:00,10295.000000,10295.000000,10255.000000,10255.000000,545
2014/12/25,13:27:00,10260.000000,10260.000000,10230.000000,10245.000000,996
2014/12/25,13:28:00,10245.000000,10250.000000,10240.000000,10240.000000,480
2014/12/25,13:29:00,10250.000000,10265.000000,10250.000000,10260.000000,419
2014/12/25,13:30:00,10265.000000,10270.000000,10255.000000,10255.000000,242
2014/12/25,13:31:00,10255.000000,10280.000000,10255.000000,10275.000000,385
2014/12/25,13:32:00,10275.000000,10275.000000,10255.000000,10255.000000,120
2014/12/25,13:33:00,10260.000000,10260.000000,10230.000000,10230.000000,2224
2014/12/25,13:34:00,10235.000000,10235.000000,10230.000000,10230.000000,287
2014/12/25,13:35:00,10235.000000,10250.000000,10230.000000,10245.000000,897
2014/12/25,13:36:00,10250.000000,10260.000000,10250.000000,10250.000000,438
2014/12/25,13:37:00,10250.000000,10255.000000,10245.000000,10255.000000,294
2014/12/25,13:38:00,10255.000000,10265.000000,10225.000000,10230.000000,956
2014/12/25,13:39:00,10230.000000,10235.000000,10220.000000,10220.000000,894
2014/12/25,13:40:00,10220.000000,10220.000000,10215.000000,10215.000000,641
2014/12/25,13:41:00,10225.000000,10235.000000,10220.000000,10230.000000,1181
2014/12/25,13:42:00,10230.000000,10255.000000,10230.000000,10245.000000,716
2014/12/25,13:43:00,10250.000000,10250.000000,10240.000000,10250.000000,106
2014/12/25,13:44:00,10255.000000,10265.000000,10250.000000,10255.000000,335
2014/12/25,13:45:00,10255.000000,10260.000000,10240.000000,10240.000000,434
2014/12/25,13:46:00,10240.000000,10240.000000,10235.000000,10240.000000,423
2014/12/25,13:47:00,10240.000000,10240.000000,10220.000000,10225.000000,196
2014/12/25,13:48:00,10225.000000,10245.000000,10220.000000,10245.000000,1000
2014/12/25,13:49:00,10235.000000,10260.000000,10235.000000,10250.000000,121
2014/12/25,13:50:00,10255.000000,10275.000000,10255.000000,10265.000000,377
2014/12/25,13:51:00,10265.000000,10265.000000,10245.000000,10250.000000,91
2014/12/25,13:52:00,10245.000000,10250.000000,10245.000000,10250.000000,249
2014/12/25,13:53:00,10240.000000,10240.000000,10210.000000,10215.000000,1340
2014/12/25,13:54:00,10220.000000,10225.000000,10205.000000,10210.000000,108
2014/12/25,13:55:00,10210.000000,10210.000000,10190.000000,10190.000000,241
2014/12/25,13:56:00,10195.000000,10200.000000,10185.000000,10185.000000,1036
2014/12/25,13:57:00,10185.000000,10210.000000,10185.000000,10195.000000,719
2014/12/25,13:58:00,10195.000000,10215.000000,10195.000000,10215.000000,363
2014/12/25,13:59:00,10215.000000,10215.000000,10205.000000,10205.000000,506
2014/12/25,14:00:00,10210.000000,10210.000000,10195.000000,10195.000000,225
2014/12/25,14:01:00,10195.000000,10200.000000,10185.000000,10190.000000,138
2014/12/25,14:02:00,10180.000000,10195.000000,10175.000000,10195.000000,237
2014/12/25,14:03:00,10195.000000,10215.000000,10195.000000,10215.000000,237
2014/12/25,14:04:00,10215.000000,10215.000000,10205.000000,10210.000000,249
2014/12/25,14:05:00,10210.000000,10215.000000,10195.000000,10195.000000,438
2014/12/25,14:06:00,10195.000000,10195.000000,10170.000000,10180.000000,639
2014/12/25,14:07:00,10175.000000,10175.000000,10155.000000,10170.000000,1908
2014/12/25,14:08:00,10165.000000,10170.000000,10160.000000,10160.000000,455
2014/12/25,14:09:00,10160.000000,10160.000000,10145.000000,10150.000000,1255
2014/12/25,14:10:00,10150.000000,10160.000000,10145.000000,10145.000000,663
2014/12/25,14:11:00,10150.000000,10155.000000,10145.000000,10150.000000,972
2014/12/25,14:12:00,10150.000000,10165.000000,10150.000000,10165.000000,657
2014/12/25,14:13:00,10165.000000,10170.000000,10165.000000,10165.000000,573
2014/12/25,14:14:00,10165.000000,10190.000000,10165.000000,10190.000000,312
2014/12/25,14:15:00,10195.000000,10230.000000,10195.000000,10225.000000,680
2014/12/25,14:16:00,10225.000000,10225.000000,10220.000000,10220.000000,92
2014/12/25,14:17:00,10220.000000,10250.000000,10220.000000,10245.000000,551
2014/12/25,14:18:00,10240.000000,10240.000000,10225.000000,10230.000000,1042
2014/12/25,14:19:00,10225.000000,10240.000000,10225.000000,10235.000000,107
2014/12/25,14:20:00,10240.000000,10255.000000,10240.000000,10250.000000,130
2014/12/25,14:21:00,10250.000000,10255.000000,10245.000000,10255.000000,102
2014/12/25,14:22:00,10255.000000,10255.000000,10250.000000,10250.000000,105
2014/12/25,14:23:00,10250.000000,10250.000000,10235.000000,10240.000000,217
2014/12/25,14:24:00,10240.000000,10265.000000,10240.000000,10260.000000,74
2014/12/25,14:25:00,10260.000000,10260.000000,10250.000000,10255.000000,157
2014/12/25,14:26:00,10250.000000,10295.000000,10245.000000,10295.000000,492
2014/12/25,14:27:00,10295.000000,10305.000000,10290.000000,10300.000000,1076
2014/12/25,14:28:00,10305.000000,10320.000000,10305.000000,10315.000000,428
2014/12/25,14:29:00,10315.000000,10330.000000,10315.000000,10330.000000,378
2014/12/25,14:30:00,10325.000000,10325.000000,10300.000000,10310.000000,620
2014/12/25,14:31:00,10310.000000,10330.000000,10305.000000,10325.000000,420
2014/12/25,14:32:00,10330.000000,10340.000000,10320.000000,10325.000000,867
2014/12/25,14:33:00,10320.000000,10320.000000,10315.000000,10315.000000,306
2014/12/25,14:34:00,10320.000000,10325.000000,10305.000000,10305.000000,778
2014/12/25,14:35:00,10310.000000,10340.000000,10310.000000,10340.000000,963
2014/12/25,14:36:00,10340.000000,10340.000000,10330.000000,10340.000000,507
2014/12/25,14:37:00,10340.000000,10340.000000,10335.000000,10335.000000,216
2014/12/25,14:38:00,10335.000000,10340.000000,10330.000000,10340.000000,400
2014/12/25,14:39:00,10340.000000,10340.000000,10285.000000,10300.000000,3124
2014/12/25,14:40:00,10300.000000,10305.000000,10295.000000,10305.000000,1112
2014/12/25,14:41:00,10305.000000,10340.000000,10305.000000,10340.000000,898
2014/12/25,14:42:00,10340.000000,10350.000000,10340.000000,10350.000000,1057
2014/12/25,14:43:00,10350.000000,10365.000000,10350.000000,10360.000000,1351
2014/12/25,14:44:00,10360.000000,10385.000000,10360.000000,10380.000000,1538
2014/12/25,14:45:00,10380.000000,10385.000000,10365.000000,10370.000000,2489
2014/12/25,14:46:00,10375.000000,10400.000000,10375.000000,10395.000000,2126
2014/12/25,14:47:00,10390.000000,10400.000000,10390.000000,10395.000000,1385
2014/12/25,14:48:00,10400.000000,10405.000000,10390.000000,10400.000000,1281
2014/12/25,14:49:00,10405.000000,10410.000000,10390.000000,10395.000000,976
2014/12/25,14:50:00,10400.000000,10420.000000,10400.000000,10415.000000,413
2014/12/25,14:51:00,10415.000000,10425.000000,10415.000000,10425.000000,440
2014/12/25,14:52:00,10425.000000,10425.000000,10405.000000,10410.000000,722
2014/12/25,14:53:00,10415.000000,10415.000000,10395.000000,10410.000000,336
2014/12/25,14:54:00,10405.000000,10430.000000,10405.000000,10415.000000,377
2014/12/25,14:55:00,10410.000000,10420.000000,10410.000000,10420.000000,258
2014/12/25,14:56:00,10415.000000,10415.000000,10390.000000,10410.000000,519
2014/12/25,14:57:00,10415.000000,10435.000000,10415.000000,10430.000000,372
2014/12/25,14:58:00,10435.000000,10440.000000,10425.000000,10435.000000,104
2014/12/25,14:59:00,10435.000000,10440.000000,10430.000000,10440.000000,230
2014/12/25,15:00:00,10435.000000,10440.000000,10430.000000,10435.000000,304
2014/12/25,15:01:00,10435.000000,10470.000000,10435.000000,10470.000000,233
2014/12/25,15:02:00,10470.000000,10470.000000,10455.000000,10460.000000,181
2014/12/25,15:03:00,10460.000000,10465.000000,10455.000000,10455.000000,678
2014/12/25,15:04:00,10455.000000,10465.000000,10455.000000,10465.000000,368
2014/12/25,15:05:00,10470.000000,10475.000000,10455.000000,10460.000000,967
2014/12/25,15:06:00,10460.000000,10465.000000,10460.000000,10465.000000,132
2014/12/25,15:07:00,10460.000000,10470.000000,10460.000000,10465.000000,525
2014/12/25,15:08:00,10465.000000,10470.000000,10465.000000,10465.000000,813
2014/12/25,15:09:00,10465.000000,10475.000000,10465.000000,10475.000000,477
2014/12/25,15:10:00,10470.000000,10485.000000,10470.000000,10485.000000,261
2014/12/25,15:11:00,10485.000000,10505.000000,10480.000000,10495.000000,603
2014/12/25,15:12:00,10495.000000,10495.000000,10495.000000,10495.000000,253
2014/12/25,15:13:00,10495.000000,10500.000000,10490.000000,10500.000000,140
2014/12/25,15:14:00,10495.000000,10500.000000,10495.000000,10495.000000,287
2014/12/25,15:15:00,10490.000000,10520.000000,10485.000000,10520.000000,646
2014/12/25,15:16:00,10525.000000,10530.000000,10515.000000,10530.000000,172
2014/12/25,15:17:00,10535.000000,10540.000000,10530.000000,10530.000000,199
2014/12/25,15:18:00,10530.000000,10530.000000,10525.000000,10525.000000,39
2014/12/25,15:19:00,10525.000000,10550.000000,10525.000000,10545.000000,90
2014/12/25,15:20:00,10545.000000,10545.000000,10540.000000,10545.000000,60
2014/12/25,15:21:00,10545.000000,10550.000000,10545.000000,10545.000000,7
2014/12/25,15:22:00,10545.000000,10545.000000,10540.000000,10540.000000,3
2014/12/25,15:23:00,10540.000000,10545.000000,10540.000000,10545.000000,5
2014/12/25,15:24:00,10540.000000,10540.000000,10535.000000,10535.000000,105
2014/12/25,15:25:00,10535.000000,10535.000000,10535.000000,10535.000000,18
2014/12/25,15:26:00,10530.000000,10530.000000,10525.000000,10525.000000,8
2014/12/25,15:27:00,10525.000000,10525.000000,10520.000000,10520.000000,4
2014/12/25,15:28:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/25,15:29:00,10525.000000,10530.000000,10525.000000,10530.000000,8
2014/12/25,15:30:00,10530.000000,10535.000000,10525.000000,10525.000000,29
2014/12/25,15:31:00,10520.000000,10520.000000,10520.000000,10520.000000,46
2014/12/25,15:32:00,10520.000000,10520.000000,10520.000000,10520.000000,16
2014/12/25,15:33:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2014/12/25,15:34:00,10520.000000,10525.000000,10520.000000,10525.000000,7
2014/12/25,15:35:00,10525.000000,10530.000000,10525.000000,10530.000000,5
2014/12/25,15:36:00,10530.000000,10535.000000,10530.000000,10535.000000,7
2014/12/25,15:38:00,10530.000000,10530.000000,10530.000000,10530.000000,83
2014/12/25,15:39:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2014/12/25,15:41:00,10540.000000,10550.000000,10540.000000,10550.000000,19
2014/12/25,15:42:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2014/12/25,15:43:00,10545.000000,10545.000000,10540.000000,10540.000000,17
2014/12/25,15:44:00,10540.000000,10545.000000,10540.000000,10545.000000,39
2014/12/25,15:45:00,10550.000000,10555.000000,10550.000000,10555.000000,71
2014/12/25,15:46:00,10560.000000,10565.000000,10560.000000,10565.000000,69
2014/12/25,15:47:00,10565.000000,10565.000000,10560.000000,10565.000000,22
2014/12/25,15:48:00,10560.000000,10560.000000,10560.000000,10560.000000,225
2014/12/25,15:49:00,10560.000000,10560.000000,10555.000000,10555.000000,64
2014/12/25,15:50:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2014/12/25,15:51:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2014/12/25,15:52:00,10545.000000,10545.000000,10535.000000,10535.000000,97
2014/12/25,15:53:00,10535.000000,10535.000000,10525.000000,10525.000000,97
2014/12/25,15:54:00,10520.000000,10520.000000,10520.000000,10520.000000,173
2014/12/25,15:55:00,10520.000000,10520.000000,10510.000000,10510.000000,282
2014/12/25,16:00:00,10460.000000,10460.000000,10460.000000,10460.000000,694
2014/12/25,16:40:00,10480.000000,10485.000000,10480.000000,10485.000000,3
2014/12/25,16:41:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2014/12/25,16:42:00,10485.000000,10500.000000,10485.000000,10500.000000,19
2014/12/25,16:43:00,10505.000000,10505.000000,10505.000000,10505.000000,11
2014/12/25,16:44:00,10505.000000,10505.000000,10500.000000,10500.000000,6
2014/12/25,16:45:00,10505.000000,10505.000000,10505.000000,10505.000000,35
2014/12/25,16:46:00,10510.000000,10515.000000,10510.000000,10515.000000,88
2014/12/25,16:47:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2014/12/25,16:48:00,10515.000000,10515.000000,10515.000000,10515.000000,24
2014/12/25,16:49:00,10515.000000,10515.000000,10515.000000,10515.000000,24
2014/12/25,16:50:00,10525.000000,10530.000000,10525.000000,10530.000000,5
2014/12/25,16:51:00,10530.000000,10530.000000,10520.000000,10525.000000,7
2014/12/25,16:52:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/25,16:54:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/25,16:56:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/25,16:57:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2014/12/25,16:58:00,10515.000000,10515.000000,10515.000000,10515.000000,16
2014/12/25,16:59:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/25,17:01:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2014/12/25,17:02:00,10515.000000,10515.000000,10505.000000,10505.000000,125
2014/12/25,17:04:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/25,17:05:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/25,17:13:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,17:17:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,17:20:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,17:23:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2014/12/25,17:24:00,10515.000000,10515.000000,10515.000000,10515.000000,19
2014/12/25,17:36:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/25,17:39:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2014/12/25,17:42:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2014/12/25,17:43:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2014/12/25,17:44:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,17:49:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2014/12/25,17:52:00,10515.000000,10515.000000,10515.000000,10515.000000,20
2014/12/25,17:55:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2014/12/25,17:56:00,10515.000000,10515.000000,10515.000000,10515.000000,20
2014/12/25,17:57:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/25,18:00:00,10515.000000,10515.000000,10515.000000,10515.000000,20
2014/12/25,18:01:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2014/12/25,18:04:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/25,18:05:00,10515.000000,10515.000000,10515.000000,10515.000000,9
2014/12/25,18:17:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2014/12/25,18:18:00,10500.000000,10500.000000,10500.000000,10500.000000,6
2014/12/25,18:19:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2014/12/25,18:32:00,10500.000000,10500.000000,10500.000000,10500.000000,16
2014/12/25,19:02:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2014/12/25,19:03:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,19:10:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,19:11:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2014/12/25,19:14:00,10515.000000,10515.000000,10500.000000,10500.000000,2
2014/12/25,19:19:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,19:25:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,19:34:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2014/12/25,19:37:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2014/12/25,19:48:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,20:11:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,20:12:00,10515.000000,10515.000000,10515.000000,10515.000000,31
2014/12/25,20:14:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2014/12/25,20:27:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,20:45:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2014/12/25,20:49:00,10520.000000,10520.000000,10520.000000,10520.000000,12
2014/12/25,20:52:00,10515.000000,10515.000000,10515.000000,10515.000000,30
2014/12/25,21:04:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2014/12/25,21:13:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2014/12/25,21:27:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2014/12/25,21:28:00,10520.000000,10520.000000,10520.000000,10520.000000,21
2014/12/25,21:30:00,10520.000000,10520.000000,10520.000000,10520.000000,36
2014/12/25,21:34:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2014/12/25,21:38:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2014/12/25,21:39:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2014/12/25,21:47:00,10525.000000,10530.000000,10525.000000,10530.000000,4
2014/12/25,21:48:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/25,21:53:00,10525.000000,10535.000000,10520.000000,10535.000000,21
2014/12/25,21:54:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2014/12/25,21:59:00,10535.000000,10535.000000,10535.000000,10535.000000,7
2014/12/25,22:02:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2014/12/25,22:05:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2014/12/25,22:08:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2014/12/25,22:11:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2014/12/25,22:14:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2014/12/25,22:17:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2014/12/25,22:20:00,10530.000000,10535.000000,10530.000000,10535.000000,3
2014/12/25,22:21:00,10535.000000,10535.000000,10535.000000,10535.000000,10
2014/12/25,22:22:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2014/12/25,22:23:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2014/12/25,22:24:00,10535.000000,10540.000000,10535.000000,10540.000000,76
2014/12/25,22:25:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2014/12/25,22:26:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2014/12/25,22:27:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2014/12/25,22:29:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2014/12/25,22:30:00,10535.000000,10535.000000,10530.000000,10530.000000,9
2014/12/25,22:31:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2014/12/25,22:32:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2014/12/25,22:35:00,10535.000000,10540.000000,10535.000000,10540.000000,4
2014/12/25,22:38:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2014/12/25,22:39:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2014/12/25,22:41:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/25,22:42:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2014/12/25,22:47:00,10535.000000,10545.000000,10535.000000,10545.000000,8
2014/12/25,22:48:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2014/12/25,22:50:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2014/12/25,22:53:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2014/12/25,22:54:00,10550.000000,10550.000000,10550.000000,10550.000000,25
2014/12/25,22:55:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2014/12/25,22:56:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2014/12/25,22:57:00,10545.000000,10545.000000,10540.000000,10540.000000,3
2014/12/25,22:58:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,22:59:00,10545.000000,10550.000000,10545.000000,10550.000000,3
2014/12/25,23:00:00,10540.000000,10550.000000,10540.000000,10550.000000,2
2014/12/25,23:01:00,10550.000000,10550.000000,10550.000000,10550.000000,6
2014/12/25,23:03:00,10535.000000,10535.000000,10530.000000,10530.000000,16
2014/12/25,23:04:00,10530.000000,10530.000000,10530.000000,10530.000000,14
2014/12/25,23:06:00,10535.000000,10535.000000,10535.000000,10535.000000,6
2014/12/25,23:11:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2014/12/25,23:12:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2014/12/25,23:15:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2014/12/25,23:16:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,23:21:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2014/12/25,23:22:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2014/12/25,23:24:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2014/12/25,23:26:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,23:29:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,23:30:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2014/12/25,23:31:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,23:34:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2014/12/25,23:48:00,10540.000000,10540.000000,10540.000000,10540.000000,13
2014/12/25,23:49:00,10540.000000,10540.000000,10540.000000,10540.000000,24
2014/12/25,23:51:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/25,23:57:00,10545.000000,10545.000000,10545.000000,10545.000000,28
2014/12/26,00:16:00,10545.000000,10545.000000,10545.000000,10545.000000,10
2014/12/26,00:45:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2014/12/26,00:46:00,10550.000000,10550.000000,10550.000000,10550.000000,21
2014/12/26,00:47:00,10555.000000,10555.000000,10555.000000,10555.000000,59
2014/12/26,01:07:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2014/12/26,01:12:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2014/12/26,01:15:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2014/12/26,01:26:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2014/12/26,01:27:00,10550.000000,10550.000000,10540.000000,10540.000000,3
2014/12/26,01:29:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2014/12/26,01:47:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2014/12/26,02:00:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2014/12/26,09:00:00,10510.000000,10525.000000,10510.000000,10525.000000,396
2014/12/26,09:01:00,10510.000000,10545.000000,10510.000000,10545.000000,619
2014/12/26,09:02:00,10550.000000,10560.000000,10550.000000,10555.000000,339
2014/12/26,09:03:00,10560.000000,10560.000000,10550.000000,10550.000000,34
2014/12/26,09:04:00,10555.000000,10555.000000,10555.000000,10555.000000,16
2014/12/26,09:05:00,10555.000000,10560.000000,10555.000000,10560.000000,350
2014/12/26,09:06:00,10560.000000,10570.000000,10560.000000,10570.000000,497
2014/12/26,09:07:00,10575.000000,10580.000000,10570.000000,10580.000000,199
2014/12/26,09:08:00,10580.000000,10585.000000,10575.000000,10585.000000,291
2014/12/26,09:09:00,10580.000000,10585.000000,10580.000000,10585.000000,72
2014/12/26,09:10:00,10580.000000,10585.000000,10580.000000,10585.000000,38
2014/12/26,09:11:00,10585.000000,10590.000000,10585.000000,10590.000000,532
2014/12/26,09:12:00,10590.000000,10590.000000,10585.000000,10590.000000,124
2014/12/26,09:13:00,10585.000000,10590.000000,10580.000000,10585.000000,95
2014/12/26,09:14:00,10585.000000,10585.000000,10560.000000,10565.000000,607
2014/12/26,09:15:00,10560.000000,10560.000000,10540.000000,10540.000000,779
2014/12/26,09:16:00,10535.000000,10535.000000,10515.000000,10515.000000,536
2014/12/26,09:17:00,10510.000000,10525.000000,10510.000000,10515.000000,765
2014/12/26,09:18:00,10515.000000,10520.000000,10500.000000,10510.000000,372
2014/12/26,09:19:00,10510.000000,10515.000000,10510.000000,10510.000000,86
2014/12/26,09:20:00,10510.000000,10515.000000,10510.000000,10515.000000,445
2014/12/26,09:21:00,10515.000000,10520.000000,10515.000000,10520.000000,86
2014/12/26,09:22:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2014/12/26,09:23:00,10515.000000,10515.000000,10485.000000,10490.000000,655
2014/12/26,09:24:00,10490.000000,10495.000000,10470.000000,10480.000000,739
2014/12/26,09:25:00,10480.000000,10490.000000,10475.000000,10490.000000,632
2014/12/26,09:26:00,10490.000000,10490.000000,10475.000000,10480.000000,943
2014/12/26,09:27:00,10470.000000,10490.000000,10470.000000,10485.000000,190
2014/12/26,09:28:00,10490.000000,10500.000000,10485.000000,10495.000000,708
2014/12/26,09:29:00,10495.000000,10495.000000,10490.000000,10490.000000,847
2014/12/26,09:30:00,10490.000000,10495.000000,10485.000000,10490.000000,81
2014/12/26,09:31:00,10485.000000,10495.000000,10475.000000,10485.000000,810
2014/12/26,09:32:00,10480.000000,10515.000000,10480.000000,10505.000000,803
2014/12/26,09:33:00,10510.000000,10535.000000,10510.000000,10530.000000,1212
2014/12/26,09:34:00,10530.000000,10550.000000,10525.000000,10545.000000,778
2014/12/26,09:35:00,10545.000000,10545.000000,10525.000000,10525.000000,1458
2014/12/26,09:36:00,10530.000000,10530.000000,10495.000000,10495.000000,1112
2014/12/26,09:37:00,10505.000000,10520.000000,10500.000000,10520.000000,879
2014/12/26,09:38:00,10525.000000,10570.000000,10525.000000,10565.000000,2200
2014/12/26,09:39:00,10560.000000,10580.000000,10555.000000,10575.000000,755
2014/12/26,09:40:00,10575.000000,10585.000000,10575.000000,10585.000000,410
2014/12/26,09:41:00,10580.000000,10580.000000,10545.000000,10555.000000,667
2014/12/26,09:42:00,10550.000000,10580.000000,10550.000000,10575.000000,422
2014/12/26,09:43:00,10575.000000,10575.000000,10560.000000,10565.000000,497
2014/12/26,09:44:00,10570.000000,10570.000000,10555.000000,10555.000000,539
2014/12/26,09:45:00,10555.000000,10560.000000,10535.000000,10535.000000,550
2014/12/26,09:46:00,10535.000000,10535.000000,10510.000000,10520.000000,1065
2014/12/26,09:47:00,10520.000000,10540.000000,10505.000000,10535.000000,2326
2014/12/26,09:48:00,10535.000000,10565.000000,10515.000000,10565.000000,1061
2014/12/26,09:49:00,10565.000000,10570.000000,10530.000000,10550.000000,875
2014/12/26,09:50:00,10545.000000,10570.000000,10545.000000,10570.000000,225
2014/12/26,09:51:00,10575.000000,10600.000000,10570.000000,10585.000000,715
2014/12/26,09:52:00,10580.000000,10585.000000,10550.000000,10570.000000,1278
2014/12/26,09:53:00,10570.000000,10580.000000,10560.000000,10580.000000,615
2014/12/26,09:54:00,10580.000000,10585.000000,10560.000000,10560.000000,527
2014/12/26,09:55:00,10560.000000,10565.000000,10545.000000,10555.000000,516
2014/12/26,09:56:00,10555.000000,10575.000000,10555.000000,10575.000000,733
2014/12/26,09:57:00,10575.000000,10575.000000,10560.000000,10570.000000,1260
2014/12/26,09:58:00,10570.000000,10580.000000,10535.000000,10540.000000,747
2014/12/26,09:59:00,10535.000000,10535.000000,10520.000000,10535.000000,1135
2014/12/26,10:00:00,10535.000000,10540.000000,10515.000000,10515.000000,264
2014/12/26,10:01:00,10510.000000,10525.000000,10485.000000,10490.000000,2094
2014/12/26,10:02:00,10490.000000,10505.000000,10490.000000,10495.000000,1112
2014/12/26,10:03:00,10495.000000,10515.000000,10495.000000,10510.000000,850
2014/12/26,10:04:00,10510.000000,10540.000000,10510.000000,10530.000000,1124
2014/12/26,10:05:00,10530.000000,10535.000000,10530.000000,10530.000000,130
2014/12/26,10:06:00,10520.000000,10520.000000,10495.000000,10510.000000,1377
2014/12/26,10:07:00,10510.000000,10560.000000,10510.000000,10555.000000,1709
2014/12/26,10:08:00,10555.000000,10555.000000,10535.000000,10535.000000,713
2014/12/26,10:09:00,10540.000000,10545.000000,10520.000000,10540.000000,404
2014/12/26,10:10:00,10535.000000,10535.000000,10525.000000,10530.000000,174
2014/12/26,10:11:00,10530.000000,10555.000000,10530.000000,10550.000000,600
2014/12/26,10:12:00,10550.000000,10555.000000,10540.000000,10540.000000,270
2014/12/26,10:13:00,10540.000000,10540.000000,10520.000000,10535.000000,654
2014/12/26,10:14:00,10535.000000,10535.000000,10510.000000,10520.000000,282
2014/12/26,10:15:00,10520.000000,10530.000000,10515.000000,10520.000000,295
2014/12/26,10:16:00,10520.000000,10520.000000,10510.000000,10515.000000,131
2014/12/26,10:17:00,10535.000000,10550.000000,10530.000000,10545.000000,255
2014/12/26,10:18:00,10545.000000,10555.000000,10545.000000,10555.000000,132
2014/12/26,10:19:00,10550.000000,10550.000000,10545.000000,10550.000000,182
2014/12/26,10:20:00,10545.000000,10570.000000,10545.000000,10570.000000,191
2014/12/26,10:21:00,10570.000000,10575.000000,10555.000000,10565.000000,444
2014/12/26,10:22:00,10570.000000,10610.000000,10570.000000,10610.000000,751
2014/12/26,10:23:00,10610.000000,10625.000000,10605.000000,10625.000000,583
2014/12/26,10:24:00,10620.000000,10630.000000,10600.000000,10605.000000,1428
2014/12/26,10:25:00,10610.000000,10620.000000,10610.000000,10620.000000,285
2014/12/26,10:26:00,10620.000000,10670.000000,10620.000000,10665.000000,917
2014/12/26,10:27:00,10670.000000,10680.000000,10660.000000,10670.000000,465
2014/12/26,10:28:00,10665.000000,10685.000000,10660.000000,10660.000000,519
2014/12/26,10:29:00,10665.000000,10665.000000,10645.000000,10645.000000,617
2014/12/26,10:30:00,10645.000000,10655.000000,10640.000000,10645.000000,438
2014/12/26,10:31:00,10645.000000,10650.000000,10640.000000,10645.000000,151
2014/12/26,10:32:00,10650.000000,10655.000000,10615.000000,10635.000000,459
2014/12/26,10:33:00,10635.000000,10660.000000,10630.000000,10655.000000,225
2014/12/26,10:34:00,10655.000000,10670.000000,10655.000000,10660.000000,251
2014/12/26,10:35:00,10660.000000,10670.000000,10650.000000,10650.000000,235
2014/12/26,10:36:00,10650.000000,10650.000000,10625.000000,10635.000000,499
2014/12/26,10:37:00,10635.000000,10635.000000,10615.000000,10615.000000,300
2014/12/26,10:38:00,10610.000000,10620.000000,10600.000000,10605.000000,214
2014/12/26,10:39:00,10605.000000,10605.000000,10590.000000,10590.000000,148
2014/12/26,10:40:00,10590.000000,10605.000000,10590.000000,10605.000000,49
2014/12/26,10:41:00,10590.000000,10610.000000,10590.000000,10610.000000,292
2014/12/26,10:42:00,10610.000000,10625.000000,10605.000000,10625.000000,757
2014/12/26,10:43:00,10625.000000,10625.000000,10600.000000,10610.000000,289
2014/12/26,10:44:00,10605.000000,10605.000000,10580.000000,10580.000000,888
2014/12/26,10:45:00,10575.000000,10585.000000,10570.000000,10580.000000,813
2014/12/26,10:46:00,10580.000000,10625.000000,10580.000000,10625.000000,1833
2014/12/26,10:47:00,10625.000000,10635.000000,10615.000000,10625.000000,322
2014/12/26,10:48:00,10620.000000,10670.000000,10620.000000,10670.000000,702
2014/12/26,10:49:00,10670.000000,10675.000000,10650.000000,10665.000000,477
2014/12/26,10:50:00,10670.000000,10705.000000,10670.000000,10700.000000,689
2014/12/26,10:51:00,10695.000000,10705.000000,10685.000000,10690.000000,436
2014/12/26,10:52:00,10685.000000,10685.000000,10660.000000,10665.000000,956
2014/12/26,10:53:00,10670.000000,10680.000000,10665.000000,10670.000000,305
2014/12/26,10:54:00,10670.000000,10670.000000,10650.000000,10665.000000,452
2014/12/26,10:55:00,10665.000000,10685.000000,10665.000000,10685.000000,425
2014/12/26,10:56:00,10680.000000,10680.000000,10640.000000,10650.000000,476
2014/12/26,10:57:00,10645.000000,10645.000000,10640.000000,10640.000000,145
2014/12/26,10:58:00,10640.000000,10660.000000,10630.000000,10660.000000,487
2014/12/26,10:59:00,10665.000000,10670.000000,10625.000000,10625.000000,379
2014/12/26,11:00:00,10630.000000,10630.000000,10605.000000,10605.000000,1599
2014/12/26,11:01:00,10600.000000,10600.000000,10560.000000,10565.000000,2201
2014/12/26,11:02:00,10565.000000,10565.000000,10535.000000,10550.000000,491
2014/12/26,11:03:00,10555.000000,10580.000000,10550.000000,10570.000000,1167
2014/12/26,11:04:00,10575.000000,10585.000000,10560.000000,10585.000000,673
2014/12/26,11:05:00,10590.000000,10605.000000,10575.000000,10585.000000,300
2014/12/26,11:06:00,10580.000000,10580.000000,10555.000000,10555.000000,686
2014/12/26,11:07:00,10555.000000,10590.000000,10550.000000,10590.000000,213
2014/12/26,11:08:00,10590.000000,10600.000000,10585.000000,10600.000000,211
2014/12/26,11:09:00,10600.000000,10600.000000,10555.000000,10560.000000,480
2014/12/26,11:10:00,10560.000000,10580.000000,10545.000000,10580.000000,327
2014/12/26,11:11:00,10580.000000,10600.000000,10575.000000,10585.000000,706
2014/12/26,11:12:00,10580.000000,10590.000000,10580.000000,10585.000000,73
2014/12/26,11:13:00,10585.000000,10640.000000,10585.000000,10630.000000,987
2014/12/26,11:14:00,10635.000000,10665.000000,10635.000000,10655.000000,1493
2014/12/26,11:15:00,10655.000000,10655.000000,10635.000000,10640.000000,849
2014/12/26,11:16:00,10640.000000,10660.000000,10640.000000,10645.000000,456
2014/12/26,11:17:00,10645.000000,10650.000000,10640.000000,10640.000000,415
2014/12/26,11:18:00,10640.000000,10640.000000,10625.000000,10630.000000,241
2014/12/26,11:19:00,10625.000000,10640.000000,10625.000000,10640.000000,13
2014/12/26,11:20:00,10650.000000,10665.000000,10650.000000,10650.000000,380
2014/12/26,11:21:00,10655.000000,10660.000000,10650.000000,10655.000000,215
2014/12/26,11:22:00,10650.000000,10680.000000,10650.000000,10680.000000,1004
2014/12/26,11:23:00,10680.000000,10690.000000,10680.000000,10680.000000,294
2014/12/26,11:24:00,10675.000000,10685.000000,10650.000000,10655.000000,460
2014/12/26,11:25:00,10655.000000,10655.000000,10640.000000,10650.000000,429
2014/12/26,11:26:00,10655.000000,10675.000000,10655.000000,10675.000000,148
2014/12/26,11:27:00,10670.000000,10670.000000,10640.000000,10640.000000,286
2014/12/26,11:28:00,10640.000000,10645.000000,10630.000000,10630.000000,414
2014/12/26,11:29:00,10630.000000,10650.000000,10630.000000,10650.000000,218
2014/12/26,11:30:00,10655.000000,10660.000000,10650.000000,10660.000000,111
2014/12/26,11:31:00,10665.000000,10665.000000,10665.000000,10665.000000,74
2014/12/26,11:32:00,10660.000000,10660.000000,10660.000000,10660.000000,138
2014/12/26,11:33:00,10660.000000,10660.000000,10660.000000,10660.000000,41
2014/12/26,11:36:00,10655.000000,10660.000000,10655.000000,10660.000000,32
2014/12/26,11:37:00,10665.000000,10670.000000,10660.000000,10660.000000,26
2014/12/26,11:38:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2014/12/26,11:39:00,10665.000000,10665.000000,10665.000000,10665.000000,14
2014/12/26,11:40:00,10665.000000,10665.000000,10665.000000,10665.000000,14
2014/12/26,11:41:00,10660.000000,10660.000000,10660.000000,10660.000000,18
2014/12/26,11:43:00,10660.000000,10660.000000,10655.000000,10655.000000,57
2014/12/26,11:46:00,10655.000000,10655.000000,10655.000000,10655.000000,15
2014/12/26,11:48:00,10660.000000,10660.000000,10660.000000,10660.000000,7
2014/12/26,11:49:00,10660.000000,10660.000000,10660.000000,10660.000000,20
2014/12/26,11:50:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2014/12/26,11:51:00,10660.000000,10660.000000,10660.000000,10660.000000,4
2014/12/26,11:52:00,10660.000000,10660.000000,10660.000000,10660.000000,753
2014/12/26,11:53:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2014/12/26,11:54:00,10660.000000,10660.000000,10660.000000,10660.000000,80
2014/12/26,11:55:00,10660.000000,10660.000000,10660.000000,10660.000000,11
2014/12/26,11:56:00,10660.000000,10660.000000,10650.000000,10655.000000,177
2014/12/26,11:57:00,10655.000000,10655.000000,10655.000000,10655.000000,20
2014/12/26,11:58:00,10655.000000,10655.000000,10655.000000,10655.000000,3
2014/12/26,11:59:00,10655.000000,10655.000000,10655.000000,10655.000000,8
2014/12/26,12:00:00,10655.000000,10655.000000,10655.000000,10655.000000,229
2014/12/26,12:02:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2014/12/26,12:04:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/26,12:05:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2014/12/26,12:07:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/26,12:08:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2014/12/26,12:11:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2014/12/26,12:13:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2014/12/26,12:14:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2014/12/26,12:15:00,10655.000000,10655.000000,10655.000000,10655.000000,200
2014/12/26,12:16:00,10655.000000,10655.000000,10655.000000,10655.000000,300
2014/12/26,12:17:00,10655.000000,10655.000000,10655.000000,10655.000000,9
2014/12/26,12:20:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2014/12/26,12:22:00,10655.000000,10655.000000,10655.000000,10655.000000,203
2014/12/26,12:24:00,10655.000000,10665.000000,10655.000000,10665.000000,134
2014/12/26,12:25:00,10660.000000,10660.000000,10660.000000,10660.000000,14
2014/12/26,12:27:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2014/12/26,12:28:00,10660.000000,10660.000000,10660.000000,10660.000000,301
2014/12/26,12:31:00,10660.000000,10660.000000,10660.000000,10660.000000,34
2014/12/26,12:32:00,10660.000000,10665.000000,10660.000000,10665.000000,34
2014/12/26,12:35:00,10665.000000,10670.000000,10665.000000,10670.000000,33
2014/12/26,12:37:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2014/12/26,12:38:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2014/12/26,12:39:00,10665.000000,10670.000000,10665.000000,10670.000000,3
2014/12/26,12:40:00,10665.000000,10665.000000,10665.000000,10665.000000,75
2014/12/26,12:42:00,10665.000000,10670.000000,10665.000000,10665.000000,129
2014/12/26,12:43:00,10665.000000,10665.000000,10665.000000,10665.000000,639
2014/12/26,12:45:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2014/12/26,12:46:00,10665.000000,10665.000000,10665.000000,10665.000000,4
2014/12/26,12:49:00,10665.000000,10665.000000,10660.000000,10660.000000,18
2014/12/26,12:51:00,10660.000000,10660.000000,10660.000000,10660.000000,3
2014/12/26,12:52:00,10660.000000,10660.000000,10660.000000,10660.000000,5
2014/12/26,12:53:00,10660.000000,10660.000000,10660.000000,10660.000000,21
2014/12/26,12:54:00,10665.000000,10665.000000,10665.000000,10665.000000,8
2014/12/26,12:55:00,10665.000000,10665.000000,10660.000000,10660.000000,17
2014/12/26,13:00:00,10660.000000,10670.000000,10660.000000,10670.000000,47
2014/12/26,13:01:00,10675.000000,10685.000000,10660.000000,10665.000000,505
2014/12/26,13:02:00,10665.000000,10685.000000,10665.000000,10680.000000,528
2014/12/26,13:03:00,10680.000000,10680.000000,10665.000000,10665.000000,179
2014/12/26,13:04:00,10665.000000,10665.000000,10655.000000,10660.000000,396
2014/12/26,13:05:00,10660.000000,10675.000000,10660.000000,10675.000000,112
2014/12/26,13:06:00,10675.000000,10705.000000,10670.000000,10705.000000,417
2014/12/26,13:07:00,10700.000000,10730.000000,10700.000000,10730.000000,357
2014/12/26,13:08:00,10730.000000,10735.000000,10720.000000,10735.000000,813
2014/12/26,13:09:00,10730.000000,10735.000000,10730.000000,10730.000000,388
2014/12/26,13:10:00,10730.000000,10740.000000,10730.000000,10735.000000,688
2014/12/26,13:11:00,10740.000000,10770.000000,10740.000000,10740.000000,1501
2014/12/26,13:12:00,10735.000000,10735.000000,10720.000000,10720.000000,651
2014/12/26,13:13:00,10715.000000,10750.000000,10715.000000,10745.000000,414
2014/12/26,13:14:00,10740.000000,10780.000000,10740.000000,10775.000000,1441
2014/12/26,13:15:00,10775.000000,10780.000000,10760.000000,10765.000000,595
2014/12/26,13:16:00,10770.000000,10770.000000,10755.000000,10760.000000,166
2014/12/26,13:17:00,10760.000000,10760.000000,10750.000000,10750.000000,772
2014/12/26,13:18:00,10745.000000,10760.000000,10745.000000,10755.000000,289
2014/12/26,13:19:00,10755.000000,10775.000000,10745.000000,10760.000000,555
2014/12/26,13:20:00,10755.000000,10770.000000,10745.000000,10750.000000,586
2014/12/26,13:21:00,10760.000000,10760.000000,10735.000000,10735.000000,148
2014/12/26,13:22:00,10735.000000,10745.000000,10725.000000,10730.000000,592
2014/12/26,13:23:00,10735.000000,10745.000000,10720.000000,10720.000000,166
2014/12/26,13:24:00,10715.000000,10720.000000,10705.000000,10705.000000,297
2014/12/26,13:25:00,10710.000000,10750.000000,10710.000000,10740.000000,763
2014/12/26,13:26:00,10745.000000,10775.000000,10745.000000,10770.000000,924
2014/12/26,13:27:00,10775.000000,10780.000000,10750.000000,10760.000000,502
2014/12/26,13:28:00,10765.000000,10765.000000,10740.000000,10745.000000,389
2014/12/26,13:29:00,10745.000000,10745.000000,10715.000000,10740.000000,319
2014/12/26,13:30:00,10735.000000,10750.000000,10735.000000,10735.000000,197
2014/12/26,13:31:00,10745.000000,10785.000000,10730.000000,10785.000000,945
2014/12/26,13:32:00,10780.000000,10800.000000,10780.000000,10790.000000,894
2014/12/26,13:33:00,10790.000000,10795.000000,10770.000000,10790.000000,758
2014/12/26,13:34:00,10795.000000,10805.000000,10775.000000,10780.000000,771
2014/12/26,13:35:00,10775.000000,10785.000000,10765.000000,10785.000000,386
2014/12/26,13:36:00,10780.000000,10785.000000,10750.000000,10775.000000,417
2014/12/26,13:37:00,10780.000000,10820.000000,10780.000000,10805.000000,1262
2014/12/26,13:38:00,10810.000000,10815.000000,10805.000000,10815.000000,509
2014/12/26,13:39:00,10810.000000,10825.000000,10810.000000,10815.000000,287
2014/12/26,13:40:00,10815.000000,10820.000000,10810.000000,10815.000000,241
2014/12/26,13:41:00,10810.000000,10825.000000,10805.000000,10825.000000,291
2014/12/26,13:42:00,10820.000000,10820.000000,10805.000000,10810.000000,384
2014/12/26,13:43:00,10810.000000,10855.000000,10810.000000,10845.000000,990
2014/12/26,13:44:00,10850.000000,10855.000000,10840.000000,10840.000000,768
2014/12/26,13:45:00,10845.000000,10850.000000,10845.000000,10850.000000,114
2014/12/26,13:46:00,10855.000000,10855.000000,10825.000000,10830.000000,294
2014/12/26,13:47:00,10835.000000,10835.000000,10820.000000,10820.000000,247
2014/12/26,13:48:00,10815.000000,10820.000000,10805.000000,10805.000000,424
2014/12/26,13:49:00,10810.000000,10810.000000,10800.000000,10800.000000,267
2014/12/26,13:50:00,10800.000000,10820.000000,10790.000000,10815.000000,225
2014/12/26,13:51:00,10815.000000,10830.000000,10810.000000,10825.000000,290
2014/12/26,13:52:00,10830.000000,10835.000000,10815.000000,10820.000000,257
2014/12/26,13:53:00,10820.000000,10845.000000,10820.000000,10825.000000,371
2014/12/26,13:54:00,10815.000000,10815.000000,10760.000000,10765.000000,1142
2014/12/26,13:55:00,10760.000000,10760.000000,10740.000000,10740.000000,683
2014/12/26,13:56:00,10735.000000,10750.000000,10730.000000,10750.000000,1076
2014/12/26,13:57:00,10745.000000,10760.000000,10745.000000,10755.000000,546
2014/12/26,13:58:00,10755.000000,10775.000000,10745.000000,10755.000000,1385
2014/12/26,13:59:00,10765.000000,10775.000000,10765.000000,10770.000000,296
2014/12/26,14:00:00,10775.000000,10775.000000,10760.000000,10760.000000,483
2014/12/26,14:01:00,10755.000000,10760.000000,10740.000000,10755.000000,291
2014/12/26,14:02:00,10755.000000,10835.000000,10755.000000,10820.000000,2486
2014/12/26,14:03:00,10820.000000,10870.000000,10820.000000,10840.000000,3452
2014/12/26,14:04:00,10845.000000,10880.000000,10840.000000,10875.000000,919
2014/12/26,14:05:00,10870.000000,10890.000000,10860.000000,10860.000000,1430
2014/12/26,14:06:00,10865.000000,10865.000000,10855.000000,10860.000000,405
2014/12/26,14:07:00,10860.000000,10875.000000,10860.000000,10860.000000,239
2014/12/26,14:08:00,10855.000000,10860.000000,10850.000000,10860.000000,219
2014/12/26,14:09:00,10860.000000,10875.000000,10860.000000,10875.000000,444
2014/12/26,14:10:00,10875.000000,10890.000000,10870.000000,10890.000000,668
2014/12/26,14:11:00,10885.000000,10910.000000,10875.000000,10900.000000,986
2014/12/26,14:12:00,10900.000000,10930.000000,10890.000000,10930.000000,635
2014/12/26,14:13:00,10925.000000,10955.000000,10920.000000,10950.000000,1419
2014/12/26,14:14:00,10950.000000,10965.000000,10945.000000,10945.000000,407
2014/12/26,14:15:00,10940.000000,10950.000000,10930.000000,10935.000000,306
2014/12/26,14:16:00,10940.000000,10955.000000,10935.000000,10950.000000,564
2014/12/26,14:17:00,10945.000000,10960.000000,10940.000000,10940.000000,237
2014/12/26,14:18:00,10940.000000,10940.000000,10925.000000,10930.000000,173
2014/12/26,14:19:00,10925.000000,10925.000000,10910.000000,10915.000000,231
2014/12/26,14:20:00,10920.000000,10955.000000,10920.000000,10955.000000,652
2014/12/26,14:21:00,10955.000000,10965.000000,10940.000000,10945.000000,676
2014/12/26,14:22:00,10945.000000,10960.000000,10940.000000,10955.000000,858
2014/12/26,14:23:00,10955.000000,10955.000000,10945.000000,10945.000000,524
2014/12/26,14:24:00,10945.000000,10945.000000,10910.000000,10910.000000,452
2014/12/26,14:25:00,10905.000000,10960.000000,10900.000000,10960.000000,711
2014/12/26,14:26:00,10955.000000,10960.000000,10945.000000,10950.000000,931
2014/12/26,14:27:00,10950.000000,10950.000000,10935.000000,10950.000000,391
2014/12/26,14:28:00,10955.000000,10960.000000,10950.000000,10955.000000,191
2014/12/26,14:29:00,10950.000000,10955.000000,10950.000000,10955.000000,166
2014/12/26,14:30:00,10960.000000,10985.000000,10955.000000,10985.000000,666
2014/12/26,14:31:00,10985.000000,10990.000000,10960.000000,10960.000000,1236
2014/12/26,14:32:00,10960.000000,10960.000000,10935.000000,10955.000000,964
2014/12/26,14:33:00,10960.000000,10960.000000,10940.000000,10945.000000,403
2014/12/26,14:34:00,10940.000000,10955.000000,10940.000000,10940.000000,220
2014/12/26,14:35:00,10940.000000,10945.000000,10920.000000,10945.000000,423
2014/12/26,14:36:00,10950.000000,10950.000000,10920.000000,10920.000000,352
2014/12/26,14:37:00,10920.000000,10920.000000,10905.000000,10910.000000,457
2014/12/26,14:38:00,10910.000000,10950.000000,10895.000000,10940.000000,1069
2014/12/26,14:39:00,10935.000000,10955.000000,10930.000000,10945.000000,870
2014/12/26,14:40:00,10950.000000,10960.000000,10945.000000,10950.000000,126
2014/12/26,14:41:00,10955.000000,10960.000000,10950.000000,10960.000000,168
2014/12/26,14:42:00,10955.000000,10960.000000,10955.000000,10955.000000,129
2014/12/26,14:43:00,10955.000000,10955.000000,10945.000000,10955.000000,321
2014/12/26,14:44:00,10950.000000,10985.000000,10950.000000,10985.000000,409
2014/12/26,14:45:00,10985.000000,10985.000000,10970.000000,10975.000000,565
2014/12/26,14:46:00,10975.000000,11005.000000,10975.000000,11000.000000,1468
2014/12/26,14:47:00,11000.000000,11000.000000,10985.000000,11000.000000,450
2014/12/26,14:48:00,11000.000000,11015.000000,10995.000000,11005.000000,852
2014/12/26,14:49:00,11000.000000,11015.000000,11000.000000,11010.000000,583
2014/12/26,14:50:00,11005.000000,11015.000000,11000.000000,11015.000000,402
2014/12/26,14:51:00,11010.000000,11025.000000,11005.000000,11010.000000,733
2014/12/26,14:52:00,11010.000000,11010.000000,10995.000000,11000.000000,378
2014/12/26,14:53:00,11000.000000,11005.000000,10975.000000,11005.000000,863
2014/12/26,14:54:00,11005.000000,11005.000000,10985.000000,11000.000000,748
2014/12/26,14:55:00,10995.000000,11020.000000,10995.000000,11015.000000,713
2014/12/26,14:56:00,11005.000000,11020.000000,11005.000000,11020.000000,868
2014/12/26,14:57:00,11020.000000,11035.000000,11015.000000,11020.000000,658
2014/12/26,14:58:00,11020.000000,11025.000000,11000.000000,11025.000000,1248
2014/12/26,14:59:00,11020.000000,11020.000000,11010.000000,11015.000000,718
2014/12/26,15:00:00,11015.000000,11015.000000,10995.000000,11000.000000,2618
2014/12/26,15:01:00,10990.000000,11000.000000,10985.000000,10995.000000,551
2014/12/26,15:02:00,10995.000000,11025.000000,10995.000000,11020.000000,406
2014/12/26,15:03:00,11025.000000,11025.000000,11020.000000,11020.000000,178
2014/12/26,15:04:00,11005.000000,11005.000000,11000.000000,11000.000000,279
2014/12/26,15:05:00,11000.000000,11010.000000,11000.000000,11000.000000,53
2014/12/26,15:06:00,11005.000000,11005.000000,11005.000000,11005.000000,46
2014/12/26,15:07:00,11005.000000,11015.000000,10975.000000,10985.000000,799
2014/12/26,15:08:00,10985.000000,10995.000000,10985.000000,10995.000000,185
2014/12/26,15:09:00,11000.000000,11000.000000,10980.000000,10985.000000,214
2014/12/26,15:10:00,10985.000000,11010.000000,10985.000000,11000.000000,715
2014/12/26,15:11:00,11005.000000,11015.000000,11005.000000,11005.000000,168
2014/12/26,15:12:00,11000.000000,11000.000000,10975.000000,10980.000000,337
2014/12/26,15:13:00,10980.000000,10985.000000,10975.000000,10980.000000,260
2014/12/26,15:14:00,10980.000000,10995.000000,10980.000000,10985.000000,370
2014/12/26,15:15:00,10985.000000,10985.000000,10970.000000,10970.000000,313
2014/12/26,15:16:00,10970.000000,10980.000000,10965.000000,10980.000000,669
2014/12/26,15:17:00,10975.000000,10975.000000,10970.000000,10970.000000,616
2014/12/26,15:18:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2014/12/26,15:19:00,10970.000000,10975.000000,10970.000000,10970.000000,36
2014/12/26,15:20:00,10970.000000,10975.000000,10970.000000,10975.000000,34
2014/12/26,15:21:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2014/12/26,15:22:00,10970.000000,10970.000000,10970.000000,10970.000000,15
2014/12/26,15:23:00,10975.000000,10980.000000,10970.000000,10980.000000,67
2014/12/26,15:24:00,10980.000000,10980.000000,10975.000000,10975.000000,74
2014/12/26,15:25:00,10970.000000,10970.000000,10970.000000,10970.000000,4
2014/12/26,15:26:00,10975.000000,10975.000000,10960.000000,10965.000000,199
2014/12/26,15:27:00,10960.000000,10965.000000,10960.000000,10960.000000,73
2014/12/26,15:28:00,10960.000000,10960.000000,10955.000000,10960.000000,72
2014/12/26,15:29:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2014/12/26,15:30:00,10965.000000,10970.000000,10965.000000,10970.000000,22
2014/12/26,16:40:00,10975.000000,10975.000000,10970.000000,10970.000000,6
2014/12/26,16:41:00,10970.000000,10970.000000,10970.000000,10970.000000,100
2014/12/26,16:42:00,10965.000000,10990.000000,10965.000000,10980.000000,5
2014/12/26,16:43:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2014/12/26,16:44:00,10980.000000,10985.000000,10980.000000,10985.000000,17
2014/12/26,16:45:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2014/12/26,16:46:00,10995.000000,11000.000000,10995.000000,10995.000000,16
2014/12/26,16:47:00,10995.000000,10995.000000,10995.000000,10995.000000,12
2014/12/26,16:48:00,10990.000000,10995.000000,10990.000000,10995.000000,19
2014/12/26,16:49:00,11000.000000,11000.000000,11000.000000,11000.000000,14
2014/12/26,16:50:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2014/12/26,16:51:00,11005.000000,11005.000000,11005.000000,11005.000000,15
2014/12/26,16:52:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2014/12/26,16:53:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2014/12/26,16:54:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2014/12/26,16:55:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/26,16:56:00,11000.000000,11000.000000,11000.000000,11000.000000,9
2014/12/26,16:57:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/26,16:59:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2014/12/26,17:01:00,11000.000000,11010.000000,11000.000000,11010.000000,80
2014/12/26,17:02:00,11010.000000,11015.000000,11010.000000,11015.000000,81
2014/12/26,17:03:00,11015.000000,11015.000000,11015.000000,11015.000000,21
2014/12/26,17:06:00,11015.000000,11020.000000,11015.000000,11020.000000,11
2014/12/26,17:07:00,11020.000000,11020.000000,11020.000000,11020.000000,14
2014/12/26,17:08:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,17:10:00,11025.000000,11025.000000,11020.000000,11020.000000,27
2014/12/26,17:11:00,11020.000000,11025.000000,11020.000000,11025.000000,6
2014/12/26,17:14:00,11015.000000,11015.000000,11015.000000,11015.000000,12
2014/12/26,17:15:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/26,17:16:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,17:20:00,11015.000000,11015.000000,11005.000000,11005.000000,8
2014/12/26,17:21:00,11000.000000,11000.000000,10990.000000,10990.000000,8
2014/12/26,17:26:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/26,17:29:00,10990.000000,10990.000000,10985.000000,10990.000000,12
2014/12/26,17:35:00,11000.000000,11000.000000,10995.000000,10995.000000,9
2014/12/26,17:45:00,10990.000000,10990.000000,10985.000000,10985.000000,12
2014/12/26,17:52:00,10990.000000,10990.000000,10985.000000,10985.000000,12
2014/12/26,17:58:00,10995.000000,10995.000000,10995.000000,10995.000000,23
2014/12/26,17:59:00,10995.000000,10995.000000,10995.000000,10995.000000,23
2014/12/26,18:00:00,11005.000000,11015.000000,11005.000000,11015.000000,26
2014/12/26,18:01:00,11010.000000,11015.000000,11010.000000,11015.000000,69
2014/12/26,18:04:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,18:25:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,18:43:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/26,18:45:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,18:48:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,18:56:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,18:57:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/26,18:58:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/26,19:02:00,11010.000000,11010.000000,11010.000000,11010.000000,21
2014/12/26,19:03:00,11015.000000,11015.000000,11015.000000,11015.000000,13
2014/12/26,19:05:00,11015.000000,11015.000000,11015.000000,11015.000000,8
2014/12/26,19:07:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2014/12/26,19:09:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/26,19:10:00,11015.000000,11015.000000,11015.000000,11015.000000,8
2014/12/26,19:12:00,11015.000000,11015.000000,11015.000000,11015.000000,8
2014/12/26,19:14:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2014/12/26,19:17:00,11020.000000,11020.000000,11020.000000,11020.000000,8
2014/12/26,19:19:00,11020.000000,11020.000000,11020.000000,11020.000000,7
2014/12/26,19:20:00,11020.000000,11020.000000,11020.000000,11020.000000,40
2014/12/26,19:21:00,11020.000000,11020.000000,11020.000000,11020.000000,16
2014/12/26,19:22:00,11020.000000,11020.000000,11020.000000,11020.000000,4
2014/12/26,19:24:00,11020.000000,11020.000000,11020.000000,11020.000000,7
2014/12/26,19:26:00,11020.000000,11025.000000,11020.000000,11025.000000,8
2014/12/26,19:29:00,11025.000000,11025.000000,11025.000000,11025.000000,7
2014/12/26,19:31:00,11025.000000,11025.000000,11025.000000,11025.000000,9
2014/12/26,19:33:00,11025.000000,11025.000000,11025.000000,11025.000000,10
2014/12/26,19:35:00,11025.000000,11025.000000,11025.000000,11025.000000,5
2014/12/26,19:36:00,11025.000000,11025.000000,11025.000000,11025.000000,7
2014/12/26,19:38:00,11025.000000,11025.000000,11025.000000,11025.000000,8
2014/12/26,19:40:00,11025.000000,11025.000000,11025.000000,11025.000000,12
2014/12/26,19:43:00,11030.000000,11030.000000,11030.000000,11030.000000,8
2014/12/26,19:45:00,11030.000000,11030.000000,11030.000000,11030.000000,7
2014/12/26,19:47:00,11030.000000,11030.000000,11025.000000,11030.000000,13
2014/12/26,19:50:00,11030.000000,11030.000000,11030.000000,11030.000000,7
2014/12/26,19:52:00,11030.000000,11030.000000,11030.000000,11030.000000,8
2014/12/26,19:54:00,11035.000000,11035.000000,11035.000000,11035.000000,7
2014/12/26,19:57:00,11035.000000,11035.000000,11035.000000,11035.000000,8
2014/12/26,19:59:00,11035.000000,11035.000000,11035.000000,11035.000000,8
2014/12/26,20:00:00,11035.000000,11035.000000,11035.000000,11035.000000,8
2014/12/26,20:04:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2014/12/26,20:07:00,11030.000000,11035.000000,11030.000000,11035.000000,3
2014/12/26,20:13:00,11025.000000,11025.000000,11025.000000,11025.000000,10
2014/12/26,20:15:00,11025.000000,11025.000000,11025.000000,11025.000000,5
2014/12/26,20:16:00,11020.000000,11020.000000,11015.000000,11015.000000,11
2014/12/26,20:18:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:21:00,11015.000000,11015.000000,11010.000000,11010.000000,28
2014/12/26,20:23:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:25:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,20:26:00,11015.000000,11015.000000,11010.000000,11010.000000,2
2014/12/26,20:28:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:29:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,20:37:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:38:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:39:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:41:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,20:42:00,11015.000000,11015.000000,11015.000000,11015.000000,23
2014/12/26,20:49:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/26,20:53:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/26,20:54:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/26,20:55:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/26,20:56:00,11015.000000,11015.000000,11005.000000,11005.000000,72
2014/12/26,20:57:00,11005.000000,11005.000000,11005.000000,11005.000000,3
2014/12/26,20:58:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,20:59:00,11010.000000,11010.000000,11010.000000,11010.000000,7
2014/12/26,21:02:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,21:04:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,21:07:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,21:08:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/26,21:09:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/26,21:12:00,11010.000000,11010.000000,11010.000000,11010.000000,4
2014/12/26,21:14:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,21:17:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,21:18:00,11010.000000,11015.000000,11010.000000,11015.000000,2
2014/12/26,21:19:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,21:23:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,21:25:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,21:26:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,21:27:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,21:30:00,11005.000000,11005.000000,11000.000000,11005.000000,104
2014/12/26,21:31:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/26,21:32:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,21:33:00,11010.000000,11015.000000,11010.000000,11015.000000,3
2014/12/26,21:34:00,11010.000000,11010.000000,11005.000000,11005.000000,11
2014/12/26,21:35:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2014/12/26,21:36:00,10995.000000,10995.000000,10985.000000,10985.000000,52
2014/12/26,21:37:00,10995.000000,10995.000000,10985.000000,10985.000000,10
2014/12/26,21:38:00,10990.000000,10990.000000,10985.000000,10990.000000,22
2014/12/26,21:39:00,10985.000000,10985.000000,10985.000000,10985.000000,21
2014/12/26,21:40:00,10990.000000,10990.000000,10985.000000,10985.000000,17
2014/12/26,21:41:00,10985.000000,10985.000000,10985.000000,10985.000000,9
2014/12/26,21:42:00,10995.000000,10995.000000,10995.000000,10995.000000,20
2014/12/26,21:43:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2014/12/26,21:45:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/26,21:47:00,11000.000000,11010.000000,11000.000000,11010.000000,13
2014/12/26,21:49:00,11005.000000,11005.000000,11000.000000,11000.000000,34
2014/12/26,21:52:00,11000.000000,11000.000000,11000.000000,11000.000000,42
2014/12/26,21:53:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2014/12/26,21:54:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2014/12/26,21:55:00,11000.000000,11020.000000,11000.000000,11020.000000,11
2014/12/26,21:58:00,11015.000000,11015.000000,11015.000000,11015.000000,9
2014/12/26,21:59:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/26,22:00:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/26,22:01:00,11015.000000,11020.000000,11015.000000,11020.000000,5
2014/12/26,22:03:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,22:06:00,11015.000000,11020.000000,11015.000000,11020.000000,27
2014/12/26,22:07:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,22:08:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2014/12/26,22:10:00,11015.000000,11015.000000,11015.000000,11015.000000,22
2014/12/26,22:11:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2014/12/26,22:12:00,11015.000000,11015.000000,11015.000000,11015.000000,22
2014/12/26,22:17:00,11015.000000,11020.000000,11015.000000,11020.000000,5
2014/12/26,22:19:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2014/12/26,22:21:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2014/12/26,22:23:00,11020.000000,11025.000000,11020.000000,11020.000000,133
2014/12/26,22:24:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2014/12/26,22:25:00,11020.000000,11025.000000,11020.000000,11025.000000,41
2014/12/26,22:26:00,11020.000000,11020.000000,11010.000000,11010.000000,58
2014/12/26,22:27:00,11010.000000,11010.000000,11010.000000,11010.000000,5
2014/12/26,22:29:00,11010.000000,11015.000000,11010.000000,11015.000000,8
2014/12/26,22:30:00,11020.000000,11025.000000,11020.000000,11025.000000,2
2014/12/26,22:31:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:33:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,22:36:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:37:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:38:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:39:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,22:40:00,11025.000000,11025.000000,11020.000000,11020.000000,43
2014/12/26,22:42:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/26,22:43:00,11020.000000,11020.000000,11020.000000,11020.000000,9
2014/12/26,22:47:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:48:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2014/12/26,22:49:00,11020.000000,11025.000000,11020.000000,11025.000000,4
2014/12/26,22:50:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,22:51:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2014/12/26,22:52:00,11020.000000,11025.000000,11020.000000,11025.000000,9
2014/12/26,22:53:00,11025.000000,11025.000000,11025.000000,11025.000000,71
2014/12/26,22:55:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,22:57:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,22:59:00,11025.000000,11025.000000,11025.000000,11025.000000,3
2014/12/26,23:00:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,23:01:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,23:02:00,11025.000000,11025.000000,11025.000000,11025.000000,3
2014/12/26,23:03:00,11025.000000,11025.000000,11020.000000,11020.000000,10
2014/12/26,23:04:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/26,23:06:00,11025.000000,11025.000000,11020.000000,11020.000000,10
2014/12/26,23:08:00,11020.000000,11020.000000,11020.000000,11020.000000,15
2014/12/26,23:10:00,11020.000000,11020.000000,11015.000000,11015.000000,30
2014/12/26,23:11:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/26,23:12:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/26,23:13:00,11015.000000,11015.000000,11015.000000,11015.000000,9
2014/12/26,23:15:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2014/12/26,23:16:00,11015.000000,11015.000000,11010.000000,11010.000000,2
2014/12/26,23:17:00,11010.000000,11010.000000,11010.000000,11010.000000,23
2014/12/26,23:18:00,11005.000000,11005.000000,11005.000000,11005.000000,8
2014/12/26,23:19:00,11010.000000,11010.000000,11010.000000,11010.000000,21
2014/12/26,23:20:00,11010.000000,11010.000000,11010.000000,11010.000000,17
2014/12/26,23:22:00,11010.000000,11010.000000,11005.000000,11005.000000,141
2014/12/26,23:24:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2014/12/26,23:26:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2014/12/26,23:28:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,23:29:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2014/12/26,23:30:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,23:32:00,11005.000000,11005.000000,11005.000000,11005.000000,12
2014/12/26,23:33:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,23:35:00,11010.000000,11010.000000,11005.000000,11005.000000,17
2014/12/26,23:38:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/26,23:39:00,11005.000000,11005.000000,11005.000000,11005.000000,3
2014/12/26,23:41:00,11005.000000,11005.000000,11005.000000,11005.000000,11
2014/12/26,23:42:00,11010.000000,11015.000000,11010.000000,11015.000000,4
2014/12/26,23:43:00,11015.000000,11015.000000,11015.000000,11015.000000,14
2014/12/26,23:44:00,11015.000000,11015.000000,11010.000000,11010.000000,11
2014/12/26,23:47:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,23:48:00,11010.000000,11020.000000,11010.000000,11010.000000,28
2014/12/26,23:51:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,23:52:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/26,23:53:00,11010.000000,11010.000000,11010.000000,11010.000000,4
2014/12/26,23:55:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,23:56:00,11010.000000,11010.000000,11010.000000,11010.000000,4
2014/12/26,23:58:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/26,23:59:00,11010.000000,11025.000000,11010.000000,11025.000000,28
2014/12/27,00:01:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/27,00:02:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2014/12/27,00:03:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/27,00:04:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/27,00:05:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/27,00:07:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/27,00:08:00,11015.000000,11015.000000,11015.000000,11015.000000,9
2014/12/27,00:10:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/27,00:13:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2014/12/27,00:14:00,11010.000000,11010.000000,11005.000000,11005.000000,50
2014/12/27,00:16:00,11005.000000,11005.000000,11000.000000,11000.000000,13
2014/12/27,00:17:00,10995.000000,10995.000000,10990.000000,10990.000000,37
2014/12/27,00:18:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2014/12/27,00:21:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/27,00:24:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/27,00:27:00,11005.000000,11005.000000,11005.000000,11005.000000,3
2014/12/27,00:30:00,11000.000000,11005.000000,11000.000000,11005.000000,3
2014/12/27,00:32:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2014/12/27,00:35:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2014/12/27,00:36:00,11000.000000,11005.000000,11000.000000,11005.000000,13
2014/12/27,00:38:00,11005.000000,11005.000000,11000.000000,11000.000000,6
2014/12/27,00:40:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/27,00:41:00,11005.000000,11005.000000,11000.000000,11000.000000,10
2014/12/27,00:44:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2014/12/27,00:46:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/27,00:48:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2014/12/27,00:52:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/27,00:54:00,10995.000000,10995.000000,10995.000000,10995.000000,15
2014/12/27,00:55:00,10995.000000,10995.000000,10995.000000,10995.000000,10
2014/12/27,00:56:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2014/12/27,00:58:00,11000.000000,11000.000000,11000.000000,11000.000000,8
2014/12/27,00:59:00,11000.000000,11000.000000,11000.000000,11000.000000,17
2014/12/27,01:00:00,11000.000000,11000.000000,10995.000000,11000.000000,9
2014/12/27,01:01:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2014/12/27,01:03:00,11000.000000,11000.000000,10995.000000,10995.000000,16
2014/12/27,01:05:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2014/12/27,01:06:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2014/12/27,01:07:00,10995.000000,10995.000000,10995.000000,10995.000000,29
2014/12/27,01:09:00,11010.000000,11010.000000,11010.000000,11010.000000,8
2014/12/27,01:11:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/27,01:12:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/27,01:13:00,11010.000000,11010.000000,10995.000000,10995.000000,36
2014/12/27,01:14:00,10995.000000,10995.000000,10995.000000,10995.000000,33
2014/12/27,01:16:00,10995.000000,10995.000000,10995.000000,10995.000000,13
2014/12/27,01:17:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/27,01:18:00,10995.000000,10995.000000,10995.000000,10995.000000,6
2014/12/27,01:20:00,10995.000000,10995.000000,10995.000000,10995.000000,6
2014/12/27,01:22:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2014/12/27,01:23:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/27,01:24:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2014/12/27,01:25:00,10995.000000,11005.000000,10995.000000,11005.000000,99
2014/12/27,01:26:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2014/12/27,01:28:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2014/12/27,01:31:00,11010.000000,11010.000000,11010.000000,11010.000000,10
2014/12/27,01:32:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/27,01:34:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/27,01:35:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/27,01:36:00,11010.000000,11010.000000,11010.000000,11010.000000,12
2014/12/27,01:38:00,10995.000000,10995.000000,10995.000000,10995.000000,21
2014/12/27,01:40:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2014/12/27,01:41:00,10995.000000,10995.000000,10995.000000,10995.000000,11
2014/12/27,01:42:00,10995.000000,10995.000000,10995.000000,10995.000000,3
2014/12/27,01:43:00,10995.000000,10995.000000,10995.000000,10995.000000,9
2014/12/27,01:44:00,10995.000000,11005.000000,10995.000000,11005.000000,8
2014/12/27,01:45:00,11005.000000,11005.000000,11005.000000,11005.000000,3
2014/12/27,01:46:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/27,01:47:00,10995.000000,11005.000000,10995.000000,11005.000000,8
2014/12/27,01:48:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/27,01:49:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/27,01:50:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/27,01:51:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/27,01:52:00,11000.000000,11000.000000,10995.000000,10995.000000,7
2014/12/27,01:53:00,11000.000000,11000.000000,11000.000000,11000.000000,10
2014/12/27,01:55:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2014/12/27,01:56:00,10995.000000,10995.000000,10995.000000,10995.000000,66
2014/12/27,01:57:00,10990.000000,10990.000000,10975.000000,10975.000000,83
2014/12/27,01:58:00,10990.000000,10990.000000,10990.000000,10990.000000,7
2014/12/27,01:59:00,10990.000000,10995.000000,10990.000000,10995.000000,40
2014/12/27,02:00:00,10995.000000,11000.000000,10995.000000,11000.000000,50
2014/12/29,09:01:00,11050.000000,11105.000000,11015.000000,11090.000000,2455
2014/12/29,09:02:00,11090.000000,11110.000000,11090.000000,11105.000000,437
2014/12/29,09:03:00,11110.000000,11140.000000,11110.000000,11115.000000,846
2014/12/29,09:04:00,11115.000000,11115.000000,11105.000000,11105.000000,226
2014/12/29,09:05:00,11110.000000,11110.000000,11095.000000,11095.000000,117
2014/12/29,09:06:00,11095.000000,11120.000000,11095.000000,11115.000000,276
2014/12/29,09:07:00,11115.000000,11150.000000,11115.000000,11125.000000,1912
2014/12/29,09:08:00,11125.000000,11125.000000,11125.000000,11125.000000,926
2014/12/29,09:09:00,11125.000000,11125.000000,11120.000000,11120.000000,134
2014/12/29,09:10:00,11120.000000,11120.000000,11105.000000,11120.000000,1950
2014/12/29,09:11:00,11125.000000,11125.000000,11120.000000,11125.000000,1098
2014/12/29,09:12:00,11125.000000,11125.000000,11120.000000,11125.000000,183
2014/12/29,09:13:00,11125.000000,11125.000000,11115.000000,11125.000000,142
2014/12/29,09:14:00,11125.000000,11125.000000,11100.000000,11100.000000,97
2014/12/29,09:15:00,11100.000000,11105.000000,11095.000000,11105.000000,1185
2014/12/29,09:16:00,11110.000000,11180.000000,11110.000000,11180.000000,2786
2014/12/29,09:17:00,11180.000000,11240.000000,11180.000000,11240.000000,1294
2014/12/29,09:18:00,11240.000000,11240.000000,11210.000000,11220.000000,1463
2014/12/29,09:19:00,11220.000000,11270.000000,11220.000000,11245.000000,2467
2014/12/29,09:20:00,11250.000000,11250.000000,11235.000000,11240.000000,308
2014/12/29,09:21:00,11235.000000,11235.000000,11205.000000,11210.000000,1096
2014/12/29,09:22:00,11205.000000,11210.000000,11175.000000,11210.000000,1235
2014/12/29,09:23:00,11220.000000,11235.000000,11215.000000,11230.000000,950
2014/12/29,09:24:00,11230.000000,11230.000000,11220.000000,11220.000000,483
2014/12/29,09:25:00,11225.000000,11260.000000,11225.000000,11255.000000,464
2014/12/29,09:26:00,11255.000000,11265.000000,11245.000000,11260.000000,1223
2014/12/29,09:27:00,11260.000000,11260.000000,11240.000000,11240.000000,593
2014/12/29,09:28:00,11240.000000,11245.000000,11230.000000,11230.000000,643
2014/12/29,09:29:00,11235.000000,11270.000000,11235.000000,11265.000000,1289
2014/12/29,09:30:00,11270.000000,11270.000000,11260.000000,11260.000000,2177
2014/12/29,09:31:00,11255.000000,11255.000000,11215.000000,11255.000000,6574
2014/12/29,09:32:00,11255.000000,11255.000000,11200.000000,11225.000000,1747
2014/12/29,09:33:00,11225.000000,11235.000000,11175.000000,11205.000000,3659
2014/12/29,09:34:00,11200.000000,11230.000000,11195.000000,11225.000000,2471
2014/12/29,09:35:00,11230.000000,11260.000000,11210.000000,11255.000000,1359
2014/12/29,09:36:00,11255.000000,11300.000000,11255.000000,11295.000000,2145
2014/12/29,09:37:00,11300.000000,11300.000000,11290.000000,11300.000000,2725
2014/12/29,09:38:00,11300.000000,11300.000000,11265.000000,11270.000000,1949
2014/12/29,09:39:00,11270.000000,11275.000000,11245.000000,11250.000000,990
2014/12/29,09:40:00,11255.000000,11255.000000,11215.000000,11215.000000,870
2014/12/29,09:41:00,11215.000000,11225.000000,11200.000000,11220.000000,2714
2014/12/29,09:42:00,11225.000000,11240.000000,11200.000000,11200.000000,980
2014/12/29,09:43:00,11200.000000,11200.000000,11185.000000,11185.000000,1776
2014/12/29,09:44:00,11195.000000,11235.000000,11190.000000,11225.000000,615
2014/12/29,09:45:00,11230.000000,11240.000000,11195.000000,11200.000000,1152
2014/12/29,09:46:00,11205.000000,11225.000000,11190.000000,11225.000000,1108
2014/12/29,09:47:00,11225.000000,11225.000000,11195.000000,11200.000000,478
2014/12/29,09:48:00,11195.000000,11200.000000,11180.000000,11180.000000,1168
2014/12/29,09:49:00,11175.000000,11185.000000,11170.000000,11185.000000,1549
2014/12/29,09:50:00,11180.000000,11215.000000,11180.000000,11200.000000,1020
2014/12/29,09:51:00,11200.000000,11200.000000,11175.000000,11200.000000,1235
2014/12/29,09:52:00,11195.000000,11210.000000,11190.000000,11210.000000,1105
2014/12/29,09:53:00,11210.000000,11235.000000,11210.000000,11230.000000,372
2014/12/29,09:54:00,11230.000000,11230.000000,11215.000000,11225.000000,639
2014/12/29,09:55:00,11225.000000,11225.000000,11195.000000,11205.000000,1204
2014/12/29,09:56:00,11210.000000,11225.000000,11185.000000,11200.000000,1917
2014/12/29,09:57:00,11195.000000,11195.000000,11185.000000,11195.000000,376
2014/12/29,09:58:00,11185.000000,11190.000000,11175.000000,11175.000000,488
2014/12/29,09:59:00,11180.000000,11180.000000,11165.000000,11165.000000,612
2014/12/29,10:00:00,11170.000000,11195.000000,11170.000000,11185.000000,997
2014/12/29,10:01:00,11180.000000,11205.000000,11180.000000,11195.000000,433
2014/12/29,10:02:00,11195.000000,11210.000000,11185.000000,11190.000000,1913
2014/12/29,10:03:00,11190.000000,11205.000000,11190.000000,11195.000000,926
2014/12/29,10:04:00,11195.000000,11200.000000,11180.000000,11180.000000,321
2014/12/29,10:05:00,11175.000000,11190.000000,11165.000000,11190.000000,1129
2014/12/29,10:06:00,11195.000000,11195.000000,11165.000000,11165.000000,200
2014/12/29,10:07:00,11165.000000,11185.000000,11160.000000,11185.000000,574
2014/12/29,10:08:00,11185.000000,11205.000000,11185.000000,11205.000000,373
2014/12/29,10:09:00,11205.000000,11205.000000,11195.000000,11195.000000,1066
2014/12/29,10:10:00,11195.000000,11195.000000,11155.000000,11160.000000,2992
2014/12/29,10:11:00,11155.000000,11165.000000,11145.000000,11155.000000,804
2014/12/29,10:12:00,11155.000000,11170.000000,11150.000000,11170.000000,349
2014/12/29,10:13:00,11170.000000,11195.000000,11165.000000,11195.000000,799
2014/12/29,10:14:00,11195.000000,11205.000000,11195.000000,11205.000000,317
2014/12/29,10:15:00,11200.000000,11205.000000,11180.000000,11195.000000,2506
2014/12/29,10:16:00,11190.000000,11190.000000,11170.000000,11185.000000,964
2014/12/29,10:17:00,11180.000000,11200.000000,11175.000000,11200.000000,74
2014/12/29,10:18:00,11205.000000,11220.000000,11200.000000,11220.000000,675
2014/12/29,10:19:00,11220.000000,11225.000000,11205.000000,11220.000000,1036
2014/12/29,10:20:00,11220.000000,11235.000000,11220.000000,11235.000000,971
2014/12/29,10:21:00,11235.000000,11235.000000,11225.000000,11235.000000,355
2014/12/29,10:22:00,11235.000000,11235.000000,11225.000000,11235.000000,1001
2014/12/29,10:23:00,11235.000000,11245.000000,11230.000000,11235.000000,1098
2014/12/29,10:24:00,11230.000000,11245.000000,11225.000000,11240.000000,878
2014/12/29,10:25:00,11245.000000,11245.000000,11230.000000,11235.000000,490
2014/12/29,10:26:00,11235.000000,11235.000000,11215.000000,11225.000000,2049
2014/12/29,10:27:00,11225.000000,11235.000000,11220.000000,11230.000000,283
2014/12/29,10:28:00,11230.000000,11235.000000,11225.000000,11235.000000,1447
2014/12/29,10:29:00,11235.000000,11235.000000,11195.000000,11205.000000,694
2014/12/29,10:30:00,11200.000000,11200.000000,11190.000000,11195.000000,157
2014/12/29,10:31:00,11195.000000,11200.000000,11190.000000,11200.000000,206
2014/12/29,10:32:00,11200.000000,11210.000000,11200.000000,11210.000000,595
2014/12/29,10:33:00,11210.000000,11210.000000,11180.000000,11190.000000,632
2014/12/29,10:34:00,11190.000000,11205.000000,11185.000000,11200.000000,514
2014/12/29,10:35:00,11200.000000,11200.000000,11190.000000,11195.000000,747
2014/12/29,10:36:00,11195.000000,11240.000000,11195.000000,11220.000000,559
2014/12/29,10:37:00,11225.000000,11225.000000,11190.000000,11205.000000,819
2014/12/29,10:38:00,11205.000000,11210.000000,11200.000000,11210.000000,787
2014/12/29,10:39:00,11210.000000,11210.000000,11195.000000,11210.000000,993
2014/12/29,10:40:00,11210.000000,11215.000000,11190.000000,11200.000000,585
2014/12/29,10:41:00,11195.000000,11200.000000,11190.000000,11195.000000,126
2014/12/29,10:42:00,11190.000000,11195.000000,11175.000000,11175.000000,330
2014/12/29,10:43:00,11175.000000,11175.000000,11160.000000,11165.000000,273
2014/12/29,10:44:00,11160.000000,11160.000000,11115.000000,11130.000000,800
2014/12/29,10:45:00,11120.000000,11130.000000,11110.000000,11110.000000,532
2014/12/29,10:46:00,11110.000000,11130.000000,11105.000000,11120.000000,1005
2014/12/29,10:47:00,11125.000000,11125.000000,11090.000000,11095.000000,938
2014/12/29,10:48:00,11100.000000,11100.000000,11075.000000,11100.000000,1232
2014/12/29,10:49:00,11100.000000,11135.000000,11095.000000,11135.000000,1291
2014/12/29,10:50:00,11130.000000,11135.000000,11125.000000,11135.000000,515
2014/12/29,10:51:00,11130.000000,11135.000000,11115.000000,11130.000000,279
2014/12/29,10:52:00,11130.000000,11130.000000,11110.000000,11110.000000,329
2014/12/29,10:53:00,11110.000000,11110.000000,11075.000000,11085.000000,706
2014/12/29,10:54:00,11085.000000,11115.000000,11085.000000,11110.000000,2008
2014/12/29,10:55:00,11105.000000,11125.000000,11105.000000,11110.000000,854
2014/12/29,10:56:00,11110.000000,11110.000000,11100.000000,11105.000000,246
2014/12/29,10:57:00,11110.000000,11160.000000,11110.000000,11155.000000,740
2014/12/29,10:58:00,11160.000000,11160.000000,11150.000000,11160.000000,242
2014/12/29,10:59:00,11160.000000,11160.000000,11135.000000,11140.000000,596
2014/12/29,11:00:00,11135.000000,11135.000000,11110.000000,11120.000000,1247
2014/12/29,11:01:00,11115.000000,11135.000000,11110.000000,11135.000000,656
2014/12/29,11:02:00,11140.000000,11140.000000,11115.000000,11120.000000,243
2014/12/29,11:03:00,11125.000000,11140.000000,11115.000000,11140.000000,244
2014/12/29,11:04:00,11140.000000,11155.000000,11140.000000,11155.000000,309
2014/12/29,11:05:00,11155.000000,11155.000000,11140.000000,11140.000000,301
2014/12/29,11:06:00,11140.000000,11175.000000,11140.000000,11160.000000,592
2014/12/29,11:07:00,11165.000000,11165.000000,11155.000000,11155.000000,179
2014/12/29,11:08:00,11155.000000,11155.000000,11130.000000,11135.000000,950
2014/12/29,11:09:00,11135.000000,11140.000000,11130.000000,11130.000000,161
2014/12/29,11:10:00,11130.000000,11135.000000,11130.000000,11135.000000,685
2014/12/29,11:11:00,11135.000000,11135.000000,11125.000000,11135.000000,427
2014/12/29,11:12:00,11135.000000,11185.000000,11135.000000,11185.000000,952
2014/12/29,11:13:00,11185.000000,11185.000000,11150.000000,11165.000000,703
2014/12/29,11:14:00,11160.000000,11160.000000,11150.000000,11160.000000,230
2014/12/29,11:15:00,11160.000000,11165.000000,11155.000000,11165.000000,452
2014/12/29,11:16:00,11165.000000,11165.000000,11155.000000,11160.000000,143
2014/12/29,11:17:00,11160.000000,11165.000000,11155.000000,11165.000000,65
2014/12/29,11:18:00,11160.000000,11160.000000,11155.000000,11160.000000,85
2014/12/29,11:19:00,11160.000000,11185.000000,11160.000000,11185.000000,155
2014/12/29,11:20:00,11180.000000,11180.000000,11170.000000,11180.000000,297
2014/12/29,11:21:00,11180.000000,11180.000000,11150.000000,11165.000000,773
2014/12/29,11:22:00,11160.000000,11170.000000,11150.000000,11170.000000,931
2014/12/29,11:23:00,11165.000000,11175.000000,11165.000000,11175.000000,93
2014/12/29,11:24:00,11165.000000,11165.000000,11130.000000,11135.000000,490
2014/12/29,11:25:00,11135.000000,11135.000000,11090.000000,11100.000000,397
2014/12/29,11:26:00,11100.000000,11105.000000,11030.000000,11060.000000,1636
2014/12/29,11:27:00,11065.000000,11100.000000,11060.000000,11095.000000,803
2014/12/29,11:28:00,11095.000000,11105.000000,11070.000000,11070.000000,469
2014/12/29,11:29:00,11065.000000,11105.000000,11065.000000,11105.000000,479
2014/12/29,11:30:00,11100.000000,11110.000000,11095.000000,11110.000000,172
2014/12/29,11:31:00,11105.000000,11105.000000,11100.000000,11105.000000,178
2014/12/29,11:32:00,11105.000000,11105.000000,11105.000000,11105.000000,19
2014/12/29,11:33:00,11105.000000,11105.000000,11105.000000,11105.000000,34
2014/12/29,11:34:00,11105.000000,11105.000000,11105.000000,11105.000000,14
2014/12/29,11:35:00,11105.000000,11105.000000,11105.000000,11105.000000,15
2014/12/29,11:36:00,11105.000000,11105.000000,11105.000000,11105.000000,23
2014/12/29,11:37:00,11105.000000,11110.000000,11105.000000,11110.000000,26
2014/12/29,11:38:00,11110.000000,11110.000000,11110.000000,11110.000000,40
2014/12/29,11:39:00,11110.000000,11110.000000,11105.000000,11105.000000,80
2014/12/29,11:40:00,11105.000000,11105.000000,11105.000000,11105.000000,9
2014/12/29,11:41:00,11105.000000,11105.000000,11105.000000,11105.000000,6
2014/12/29,11:42:00,11105.000000,11105.000000,11105.000000,11105.000000,76
2014/12/29,11:43:00,11105.000000,11105.000000,11105.000000,11105.000000,4
2014/12/29,11:44:00,11105.000000,11105.000000,11100.000000,11100.000000,25
2014/12/29,11:45:00,11105.000000,11105.000000,11100.000000,11105.000000,70
2014/12/29,11:46:00,11105.000000,11105.000000,11105.000000,11105.000000,69
2014/12/29,11:47:00,11105.000000,11105.000000,11100.000000,11100.000000,188
2014/12/29,11:48:00,11100.000000,11100.000000,11090.000000,11090.000000,191
2014/12/29,11:49:00,11090.000000,11090.000000,11085.000000,11085.000000,9
2014/12/29,11:50:00,11085.000000,11090.000000,11085.000000,11085.000000,14
2014/12/29,11:51:00,11085.000000,11090.000000,11085.000000,11085.000000,227
2014/12/29,11:52:00,11085.000000,11085.000000,11085.000000,11085.000000,37
2014/12/29,11:53:00,11085.000000,11090.000000,11085.000000,11085.000000,116
2014/12/29,11:54:00,11085.000000,11085.000000,11085.000000,11085.000000,33
2014/12/29,11:55:00,11085.000000,11085.000000,11085.000000,11085.000000,34
2014/12/29,11:56:00,11085.000000,11085.000000,11085.000000,11085.000000,5
2014/12/29,11:57:00,11085.000000,11090.000000,11085.000000,11090.000000,29
2014/12/29,11:58:00,11090.000000,11090.000000,11090.000000,11090.000000,738
2014/12/29,11:59:00,11090.000000,11090.000000,11085.000000,11085.000000,392
2014/12/29,12:00:00,11085.000000,11090.000000,11085.000000,11090.000000,1032
2014/12/29,12:01:00,11090.000000,11090.000000,11090.000000,11090.000000,30
2014/12/29,12:02:00,11090.000000,11090.000000,11085.000000,11085.000000,11
2014/12/29,12:03:00,11085.000000,11085.000000,11085.000000,11085.000000,8
2014/12/29,12:04:00,11085.000000,11085.000000,11085.000000,11085.000000,4
2014/12/29,12:05:00,11085.000000,11085.000000,11085.000000,11085.000000,68
2014/12/29,12:06:00,11085.000000,11085.000000,11085.000000,11085.000000,8
2014/12/29,12:07:00,11085.000000,11090.000000,11085.000000,11090.000000,230
2014/12/29,12:08:00,11090.000000,11095.000000,11090.000000,11090.000000,34
2014/12/29,12:09:00,11090.000000,11095.000000,11090.000000,11095.000000,10
2014/12/29,12:10:00,11095.000000,11095.000000,11095.000000,11095.000000,5
2014/12/29,12:11:00,11095.000000,11095.000000,11090.000000,11090.000000,26
2014/12/29,12:12:00,11090.000000,11090.000000,11090.000000,11090.000000,128
2014/12/29,12:13:00,11090.000000,11090.000000,11090.000000,11090.000000,123
2014/12/29,12:14:00,11090.000000,11090.000000,11090.000000,11090.000000,5
2014/12/29,12:15:00,11095.000000,11100.000000,11095.000000,11100.000000,121
2014/12/29,12:16:00,11095.000000,11100.000000,11095.000000,11100.000000,17
2014/12/29,12:17:00,11100.000000,11100.000000,11100.000000,11100.000000,4
2014/12/29,12:18:00,11095.000000,11100.000000,11095.000000,11100.000000,27
2014/12/29,12:19:00,11100.000000,11100.000000,11100.000000,11100.000000,5
2014/12/29,12:20:00,11100.000000,11100.000000,11100.000000,11100.000000,9
2014/12/29,12:21:00,11100.000000,11100.000000,11100.000000,11100.000000,105
2014/12/29,12:22:00,11100.000000,11100.000000,11095.000000,11095.000000,155
2014/12/29,12:23:00,11100.000000,11100.000000,11095.000000,11100.000000,55
2014/12/29,12:24:00,11100.000000,11100.000000,11095.000000,11100.000000,11
2014/12/29,12:25:00,11100.000000,11100.000000,11095.000000,11095.000000,7
2014/12/29,12:26:00,11095.000000,11100.000000,11095.000000,11095.000000,26
2014/12/29,12:27:00,11095.000000,11100.000000,11095.000000,11100.000000,13
2014/12/29,12:28:00,11100.000000,11100.000000,11100.000000,11100.000000,10
2014/12/29,12:29:00,11100.000000,11100.000000,11095.000000,11100.000000,80
2014/12/29,12:30:00,11105.000000,11105.000000,11100.000000,11105.000000,64
2014/12/29,12:31:00,11105.000000,11105.000000,11100.000000,11100.000000,13
2014/12/29,12:32:00,11100.000000,11100.000000,11100.000000,11100.000000,8
2014/12/29,12:33:00,11105.000000,11105.000000,11105.000000,11105.000000,6
2014/12/29,12:34:00,11105.000000,11105.000000,11105.000000,11105.000000,4
2014/12/29,12:35:00,11105.000000,11105.000000,11105.000000,11105.000000,29
2014/12/29,12:36:00,11105.000000,11105.000000,11100.000000,11100.000000,10
2014/12/29,12:37:00,11100.000000,11105.000000,11100.000000,11105.000000,79
2014/12/29,12:38:00,11105.000000,11105.000000,11105.000000,11105.000000,30
2014/12/29,12:39:00,11105.000000,11105.000000,11100.000000,11100.000000,5
2014/12/29,12:40:00,11100.000000,11105.000000,11100.000000,11105.000000,11
2014/12/29,12:41:00,11105.000000,11105.000000,11105.000000,11105.000000,16
2014/12/29,12:42:00,11105.000000,11105.000000,11100.000000,11100.000000,20
2014/12/29,12:43:00,11100.000000,11100.000000,11100.000000,11100.000000,9
2014/12/29,12:44:00,11100.000000,11105.000000,11100.000000,11105.000000,48
2014/12/29,12:45:00,11105.000000,11105.000000,11100.000000,11105.000000,129
2014/12/29,12:46:00,11105.000000,11105.000000,11100.000000,11100.000000,21
2014/12/29,12:47:00,11105.000000,11105.000000,11105.000000,11105.000000,7
2014/12/29,12:48:00,11105.000000,11105.000000,11105.000000,11105.000000,8
2014/12/29,12:49:00,11105.000000,11105.000000,11105.000000,11105.000000,9
2014/12/29,12:50:00,11100.000000,11100.000000,11100.000000,11100.000000,133
2014/12/29,12:51:00,11100.000000,11100.000000,11100.000000,11100.000000,25
2014/12/29,12:52:00,11100.000000,11100.000000,11100.000000,11100.000000,8
2014/12/29,12:53:00,11100.000000,11100.000000,11100.000000,11100.000000,32
2014/12/29,12:54:00,11100.000000,11100.000000,11100.000000,11100.000000,5
2014/12/29,12:55:00,11100.000000,11100.000000,11100.000000,11100.000000,19
2014/12/29,12:56:00,11100.000000,11100.000000,11100.000000,11100.000000,4
2014/12/29,12:57:00,11100.000000,11100.000000,11095.000000,11095.000000,68
2014/12/29,12:58:00,11095.000000,11095.000000,11095.000000,11095.000000,10
2014/12/29,12:59:00,11100.000000,11100.000000,11100.000000,11100.000000,6
2014/12/29,13:00:00,11100.000000,11120.000000,11100.000000,11115.000000,442
2014/12/29,13:01:00,11120.000000,11135.000000,11105.000000,11120.000000,1403
2014/12/29,13:02:00,11120.000000,11120.000000,11100.000000,11115.000000,576
2014/12/29,13:03:00,11115.000000,11130.000000,11115.000000,11130.000000,410
2014/12/29,13:04:00,11130.000000,11135.000000,11090.000000,11130.000000,997
2014/12/29,13:05:00,11130.000000,11140.000000,11115.000000,11120.000000,481
2014/12/29,13:06:00,11110.000000,11115.000000,11100.000000,11105.000000,348
2014/12/29,13:07:00,11105.000000,11120.000000,11100.000000,11120.000000,372
2014/12/29,13:08:00,11120.000000,11120.000000,11100.000000,11105.000000,685
2014/12/29,13:09:00,11095.000000,11095.000000,11070.000000,11070.000000,815
2014/12/29,13:10:00,11070.000000,11070.000000,11055.000000,11060.000000,615
2014/12/29,13:11:00,11060.000000,11060.000000,11050.000000,11055.000000,1048
2014/12/29,13:12:00,11055.000000,11070.000000,11045.000000,11070.000000,848
2014/12/29,13:13:00,11075.000000,11095.000000,11070.000000,11090.000000,487
2014/12/29,13:14:00,11095.000000,11095.000000,11085.000000,11090.000000,3043
2014/12/29,13:15:00,11085.000000,11085.000000,11055.000000,11055.000000,2161
2014/12/29,13:16:00,11055.000000,11055.000000,11030.000000,11045.000000,761
2014/12/29,13:17:00,11040.000000,11055.000000,11035.000000,11050.000000,771
2014/12/29,13:18:00,11050.000000,11075.000000,11050.000000,11075.000000,390
2014/12/29,13:19:00,11080.000000,11115.000000,11075.000000,11110.000000,708
2014/12/29,13:20:00,11110.000000,11120.000000,11110.000000,11115.000000,257
2014/12/29,13:21:00,11115.000000,11125.000000,11115.000000,11115.000000,431
2014/12/29,13:22:00,11120.000000,11125.000000,11085.000000,11090.000000,2502
2014/12/29,13:23:00,11095.000000,11110.000000,11085.000000,11100.000000,690
2014/12/29,13:24:00,11100.000000,11120.000000,11100.000000,11115.000000,191
2014/12/29,13:25:00,11110.000000,11130.000000,11105.000000,11130.000000,749
2014/12/29,13:26:00,11130.000000,11135.000000,11110.000000,11110.000000,884
2014/12/29,13:27:00,11105.000000,11115.000000,11105.000000,11105.000000,1323
2014/12/29,13:28:00,11105.000000,11115.000000,11100.000000,11115.000000,1927
2014/12/29,13:29:00,11110.000000,11110.000000,11090.000000,11090.000000,695
2014/12/29,13:30:00,11090.000000,11120.000000,11085.000000,11105.000000,572
2014/12/29,13:31:00,11110.000000,11115.000000,11090.000000,11105.000000,254
2014/12/29,13:32:00,11105.000000,11130.000000,11105.000000,11130.000000,564
2014/12/29,13:33:00,11135.000000,11135.000000,11120.000000,11130.000000,340
2014/12/29,13:34:00,11135.000000,11170.000000,11135.000000,11170.000000,620
2014/12/29,13:35:00,11170.000000,11180.000000,11170.000000,11180.000000,834
2014/12/29,13:36:00,11180.000000,11180.000000,11165.000000,11180.000000,733
2014/12/29,13:37:00,11180.000000,11190.000000,11180.000000,11190.000000,811
2014/12/29,13:38:00,11185.000000,11190.000000,11170.000000,11170.000000,436
2014/12/29,13:39:00,11170.000000,11180.000000,11170.000000,11175.000000,343
2014/12/29,13:40:00,11175.000000,11195.000000,11175.000000,11185.000000,441
2014/12/29,13:41:00,11175.000000,11175.000000,11145.000000,11155.000000,324
2014/12/29,13:42:00,11155.000000,11175.000000,11155.000000,11170.000000,234
2014/12/29,13:43:00,11165.000000,11175.000000,11160.000000,11170.000000,42
2014/12/29,13:44:00,11160.000000,11160.000000,11100.000000,11110.000000,1038
2014/12/29,13:45:00,11110.000000,11125.000000,11105.000000,11120.000000,1124
2014/12/29,13:46:00,11120.000000,11120.000000,11105.000000,11105.000000,595
2014/12/29,13:47:00,11105.000000,11150.000000,11105.000000,11150.000000,682
2014/12/29,13:48:00,11145.000000,11160.000000,11140.000000,11150.000000,988
2014/12/29,13:49:00,11145.000000,11145.000000,11130.000000,11140.000000,369
2014/12/29,13:50:00,11140.000000,11145.000000,11130.000000,11135.000000,200
2014/12/29,13:51:00,11135.000000,11180.000000,11135.000000,11180.000000,306
2014/12/29,13:52:00,11175.000000,11180.000000,11165.000000,11180.000000,484
2014/12/29,13:53:00,11170.000000,11170.000000,11160.000000,11160.000000,296
2014/12/29,13:54:00,11160.000000,11160.000000,11130.000000,11140.000000,667
2014/12/29,13:55:00,11140.000000,11165.000000,11135.000000,11165.000000,327
2014/12/29,13:56:00,11160.000000,11160.000000,11140.000000,11150.000000,184
2014/12/29,13:57:00,11150.000000,11150.000000,11110.000000,11110.000000,412
2014/12/29,13:58:00,11110.000000,11120.000000,11095.000000,11100.000000,588
2014/12/29,13:59:00,11100.000000,11140.000000,11100.000000,11130.000000,940
2014/12/29,14:00:00,11130.000000,11135.000000,11120.000000,11130.000000,98
2014/12/29,14:01:00,11125.000000,11155.000000,11125.000000,11150.000000,209
2014/12/29,14:02:00,11155.000000,11165.000000,11140.000000,11150.000000,329
2014/12/29,14:03:00,11150.000000,11160.000000,11130.000000,11135.000000,577
2014/12/29,14:04:00,11135.000000,11155.000000,11135.000000,11145.000000,362
2014/12/29,14:05:00,11140.000000,11140.000000,11115.000000,11125.000000,2196
2014/12/29,14:06:00,11125.000000,11155.000000,11125.000000,11135.000000,264
2014/12/29,14:07:00,11140.000000,11140.000000,11065.000000,11070.000000,858
2014/12/29,14:08:00,11075.000000,11075.000000,11060.000000,11075.000000,545
2014/12/29,14:09:00,11075.000000,11075.000000,11055.000000,11065.000000,674
2014/12/29,14:10:00,11065.000000,11065.000000,11045.000000,11065.000000,554
2014/12/29,14:11:00,11065.000000,11065.000000,11055.000000,11065.000000,508
2014/12/29,14:12:00,11070.000000,11085.000000,11030.000000,11030.000000,1418
2014/12/29,14:13:00,11030.000000,11050.000000,11030.000000,11040.000000,386
2014/12/29,14:14:00,11045.000000,11080.000000,11040.000000,11075.000000,277
2014/12/29,14:15:00,11070.000000,11070.000000,11040.000000,11060.000000,445
2014/12/29,14:16:00,11055.000000,11095.000000,11055.000000,11095.000000,224
2014/12/29,14:17:00,11095.000000,11105.000000,11060.000000,11070.000000,502
2014/12/29,14:18:00,11065.000000,11110.000000,11060.000000,11110.000000,1584
2014/12/29,14:19:00,11110.000000,11115.000000,11090.000000,11105.000000,540
2014/12/29,14:20:00,11100.000000,11100.000000,11060.000000,11065.000000,523
2014/12/29,14:21:00,11065.000000,11070.000000,11060.000000,11070.000000,238
2014/12/29,14:22:00,11065.000000,11095.000000,11065.000000,11085.000000,174
2014/12/29,14:23:00,11080.000000,11080.000000,11045.000000,11050.000000,281
2014/12/29,14:24:00,11045.000000,11070.000000,11035.000000,11055.000000,365
2014/12/29,14:25:00,11055.000000,11070.000000,11040.000000,11045.000000,245
2014/12/29,14:26:00,11040.000000,11060.000000,11010.000000,11020.000000,417
2014/12/29,14:27:00,11015.000000,11015.000000,10960.000000,10970.000000,683
2014/12/29,14:28:00,10975.000000,10985.000000,10950.000000,10965.000000,656
2014/12/29,14:29:00,10965.000000,10965.000000,10940.000000,10960.000000,1121
2014/12/29,14:30:00,10955.000000,11000.000000,10955.000000,11000.000000,576
2014/12/29,14:31:00,11000.000000,11015.000000,10990.000000,11005.000000,870
2014/12/29,14:32:00,11010.000000,11020.000000,10995.000000,11015.000000,561
2014/12/29,14:33:00,11015.000000,11030.000000,11015.000000,11020.000000,715
2014/12/29,14:34:00,11025.000000,11025.000000,10995.000000,10995.000000,1348
2014/12/29,14:35:00,11000.000000,11000.000000,10980.000000,10990.000000,409
2014/12/29,14:36:00,10985.000000,10990.000000,10975.000000,10990.000000,500
2014/12/29,14:37:00,10995.000000,11005.000000,10980.000000,10980.000000,929
2014/12/29,14:38:00,10980.000000,10985.000000,10945.000000,10945.000000,977
2014/12/29,14:39:00,10945.000000,10950.000000,10890.000000,10905.000000,1895
2014/12/29,14:40:00,10905.000000,10925.000000,10900.000000,10915.000000,657
2014/12/29,14:41:00,10920.000000,10955.000000,10910.000000,10950.000000,1393
2014/12/29,14:42:00,10950.000000,10960.000000,10940.000000,10950.000000,880
2014/12/29,14:43:00,10950.000000,10955.000000,10855.000000,10865.000000,1988
2014/12/29,14:44:00,10860.000000,10870.000000,10830.000000,10835.000000,2586
2014/12/29,14:45:00,10835.000000,10835.000000,10795.000000,10800.000000,3583
2014/12/29,14:46:00,10800.000000,10825.000000,10780.000000,10800.000000,1456
2014/12/29,14:47:00,10800.000000,10880.000000,10800.000000,10870.000000,2388
2014/12/29,14:48:00,10875.000000,10890.000000,10870.000000,10885.000000,1416
2014/12/29,14:49:00,10885.000000,10895.000000,10880.000000,10885.000000,2003
2014/12/29,14:50:00,10885.000000,10905.000000,10880.000000,10905.000000,671
2014/12/29,14:51:00,10905.000000,10920.000000,10905.000000,10910.000000,861
2014/12/29,14:52:00,10905.000000,10910.000000,10890.000000,10895.000000,1392
2014/12/29,14:53:00,10895.000000,10945.000000,10895.000000,10925.000000,619
2014/12/29,14:54:00,10925.000000,10940.000000,10915.000000,10940.000000,926
2014/12/29,14:55:00,10940.000000,10955.000000,10935.000000,10945.000000,586
2014/12/29,14:56:00,10950.000000,10965.000000,10950.000000,10965.000000,343
2014/12/29,14:57:00,10965.000000,10965.000000,10955.000000,10960.000000,258
2014/12/29,14:58:00,10955.000000,11000.000000,10955.000000,11000.000000,833
2014/12/29,14:59:00,10995.000000,10995.000000,10970.000000,10980.000000,289
2014/12/29,15:00:00,10980.000000,10980.000000,10960.000000,10970.000000,693
2014/12/29,15:01:00,10965.000000,10965.000000,10945.000000,10960.000000,322
2014/12/29,15:02:00,10960.000000,10980.000000,10960.000000,10970.000000,82
2014/12/29,15:03:00,10970.000000,10970.000000,10945.000000,10955.000000,214
2014/12/29,15:04:00,10955.000000,10965.000000,10950.000000,10965.000000,68
2014/12/29,15:05:00,10970.000000,10980.000000,10970.000000,10970.000000,182
2014/12/29,15:06:00,10970.000000,11000.000000,10970.000000,10990.000000,988
2014/12/29,15:07:00,10990.000000,11000.000000,10990.000000,10990.000000,261
2014/12/29,15:08:00,10990.000000,10995.000000,10990.000000,10995.000000,133
2014/12/29,15:09:00,10995.000000,10995.000000,10985.000000,10990.000000,104
2014/12/29,15:10:00,11000.000000,11010.000000,11000.000000,11005.000000,272
2014/12/29,15:11:00,11005.000000,11005.000000,10990.000000,10990.000000,365
2014/12/29,15:12:00,10990.000000,10990.000000,10955.000000,10960.000000,423
2014/12/29,15:13:00,10965.000000,10980.000000,10965.000000,10980.000000,133
2014/12/29,15:14:00,10980.000000,10980.000000,10960.000000,10965.000000,256
2014/12/29,15:15:00,10965.000000,10970.000000,10960.000000,10965.000000,1148
2014/12/29,15:16:00,10970.000000,10970.000000,10970.000000,10970.000000,67
2014/12/29,15:17:00,10975.000000,10975.000000,10975.000000,10975.000000,2
2014/12/29,15:18:00,10975.000000,10975.000000,10970.000000,10970.000000,5
2014/12/29,15:19:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2014/12/29,15:20:00,10970.000000,10970.000000,10970.000000,10970.000000,8
2014/12/29,15:21:00,10975.000000,10975.000000,10970.000000,10970.000000,800
2014/12/29,15:22:00,10970.000000,10975.000000,10970.000000,10975.000000,593
2014/12/29,15:23:00,10975.000000,10980.000000,10975.000000,10975.000000,579
2014/12/29,15:24:00,10975.000000,10985.000000,10975.000000,10980.000000,845
2014/12/29,15:25:00,10980.000000,10985.000000,10980.000000,10985.000000,12
2014/12/29,15:26:00,10980.000000,10980.000000,10980.000000,10980.000000,8
2014/12/29,15:27:00,10980.000000,10985.000000,10980.000000,10985.000000,3
2014/12/29,15:29:00,10985.000000,10985.000000,10980.000000,10985.000000,8
2014/12/29,15:30:00,10985.000000,10990.000000,10985.000000,10985.000000,39
2014/12/29,15:31:00,10985.000000,10985.000000,10985.000000,10985.000000,7
2014/12/29,15:32:00,10985.000000,10985.000000,10980.000000,10980.000000,3
2014/12/29,15:33:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2014/12/29,15:34:00,10975.000000,10975.000000,10970.000000,10970.000000,10
2014/12/29,15:35:00,10970.000000,10975.000000,10970.000000,10970.000000,51
2014/12/29,15:36:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2014/12/29,15:37:00,10970.000000,10975.000000,10970.000000,10975.000000,423
2014/12/29,15:38:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2014/12/29,15:39:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2014/12/29,15:40:00,10980.000000,10985.000000,10980.000000,10980.000000,6
2014/12/29,15:41:00,10980.000000,10980.000000,10980.000000,10980.000000,3
2014/12/29,15:42:00,10980.000000,10980.000000,10980.000000,10980.000000,62
2014/12/29,15:43:00,10980.000000,10980.000000,10980.000000,10980.000000,16
2014/12/29,15:44:00,10980.000000,10980.000000,10975.000000,10975.000000,36
2014/12/29,15:45:00,10975.000000,10980.000000,10975.000000,10980.000000,11
2014/12/29,15:46:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2014/12/29,15:47:00,10980.000000,10985.000000,10980.000000,10980.000000,296
2014/12/29,15:48:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2014/12/29,15:49:00,10980.000000,10980.000000,10975.000000,10980.000000,155
2014/12/29,15:50:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2014/12/29,15:51:00,10980.000000,10980.000000,10980.000000,10980.000000,32
2014/12/29,15:52:00,10980.000000,10985.000000,10980.000000,10985.000000,183
2014/12/29,15:53:00,10985.000000,10985.000000,10985.000000,10985.000000,401
2014/12/29,15:54:00,10985.000000,10985.000000,10980.000000,10980.000000,993
2014/12/29,15:55:00,10980.000000,10990.000000,10980.000000,10990.000000,18
2014/12/29,16:00:00,10990.000000,10990.000000,10990.000000,10990.000000,207
2014/12/29,16:40:00,11000.000000,11000.000000,11000.000000,11000.000000,31
2014/12/29,16:41:00,11000.000000,11015.000000,11000.000000,11015.000000,5
2014/12/29,16:42:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/29,16:43:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2014/12/29,16:47:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/29,16:52:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/29,16:53:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/29,16:56:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/29,16:58:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2014/12/29,17:00:00,11015.000000,11015.000000,11015.000000,11015.000000,5
2014/12/29,17:01:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,17:02:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2014/12/29,17:03:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2014/12/29,17:10:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,17:11:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/29,17:14:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2014/12/29,17:16:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,17:19:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,17:20:00,11010.000000,11010.000000,11005.000000,11005.000000,100
2014/12/29,17:21:00,11005.000000,11005.000000,11005.000000,11005.000000,5
2014/12/29,17:24:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2014/12/29,17:25:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2014/12/29,17:27:00,11005.000000,11010.000000,11005.000000,11005.000000,28
2014/12/29,17:28:00,11005.000000,11005.000000,11000.000000,11000.000000,85
2014/12/29,17:29:00,11000.000000,11000.000000,11000.000000,11000.000000,29
2014/12/29,17:30:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2014/12/29,17:34:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/29,17:36:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/29,17:38:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/29,17:40:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/29,17:41:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/29,17:43:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/29,17:44:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2014/12/29,17:47:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2014/12/29,17:48:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2014/12/29,17:52:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2014/12/29,17:54:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2014/12/29,17:55:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2014/12/29,17:59:00,11000.000000,11000.000000,11000.000000,11000.000000,31
2014/12/29,18:10:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2014/12/29,18:33:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2014/12/29,18:36:00,11020.000000,11020.000000,11020.000000,11020.000000,50
2014/12/29,18:38:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2014/12/29,18:39:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2014/12/29,18:41:00,11015.000000,11015.000000,11015.000000,11015.000000,3
2014/12/29,18:42:00,11020.000000,11020.000000,11020.000000,11020.000000,6
2014/12/29,18:43:00,11020.000000,11020.000000,11015.000000,11015.000000,25
2014/12/29,18:45:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,18:48:00,11015.000000,11015.000000,11015.000000,11015.000000,42
2014/12/29,18:50:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2014/12/29,18:51:00,11015.000000,11015.000000,11015.000000,11015.000000,30
2014/12/29,18:54:00,11010.000000,11015.000000,11010.000000,11015.000000,41
2014/12/29,18:57:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2014/12/29,19:00:00,11010.000000,11015.000000,11010.000000,11015.000000,34
2014/12/29,19:12:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2014/12/29,19:14:00,11020.000000,11020.000000,11020.000000,11020.000000,10
2014/12/29,19:31:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/29,19:33:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2014/12/29,19:53:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2014/12/29,19:56:00,11030.000000,11030.000000,11030.000000,11030.000000,5
2014/12/29,20:25:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2014/12/29,20:30:00,11035.000000,11035.000000,11035.000000,11035.000000,30
2014/12/29,20:53:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2014/12/29,20:54:00,11045.000000,11045.000000,11045.000000,11045.000000,17
2014/12/29,20:55:00,11035.000000,11035.000000,11035.000000,11035.000000,5
2014/12/29,20:56:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2014/12/29,20:59:00,11035.000000,11035.000000,11035.000000,11035.000000,5
2014/12/29,21:06:00,11030.000000,11035.000000,11030.000000,11035.000000,53
2014/12/29,21:07:00,11035.000000,11035.000000,11035.000000,11035.000000,8
2014/12/29,21:08:00,11035.000000,11035.000000,11035.000000,11035.000000,8
2014/12/29,21:10:00,11035.000000,11035.000000,11035.000000,11035.000000,10
2014/12/29,21:12:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,21:15:00,11040.000000,11040.000000,11040.000000,11040.000000,56
2014/12/29,21:16:00,11040.000000,11040.000000,11040.000000,11040.000000,7
2014/12/29,21:20:00,11040.000000,11040.000000,11035.000000,11035.000000,13
2014/12/29,21:23:00,11040.000000,11045.000000,11040.000000,11045.000000,90
2014/12/29,21:24:00,11045.000000,11045.000000,11045.000000,11045.000000,25
2014/12/29,21:25:00,11040.000000,11040.000000,11040.000000,11040.000000,3
2014/12/29,21:29:00,11035.000000,11035.000000,11035.000000,11035.000000,32
2014/12/29,21:31:00,11035.000000,11035.000000,11035.000000,11035.000000,25
2014/12/29,21:37:00,11035.000000,11035.000000,11035.000000,11035.000000,16
2014/12/29,21:39:00,11040.000000,11040.000000,11040.000000,11040.000000,3
2014/12/29,21:40:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,21:43:00,11040.000000,11040.000000,11040.000000,11040.000000,77
2014/12/29,21:45:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,21:48:00,11040.000000,11040.000000,11040.000000,11040.000000,16
2014/12/29,21:49:00,11040.000000,11040.000000,11040.000000,11040.000000,8
2014/12/29,21:55:00,11040.000000,11040.000000,11040.000000,11040.000000,44
2014/12/29,22:01:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,22:02:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,22:08:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,22:10:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,22:23:00,11040.000000,11040.000000,11040.000000,11040.000000,16
2014/12/29,22:31:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,22:34:00,11045.000000,11045.000000,11045.000000,11045.000000,3
2014/12/29,22:35:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2014/12/29,22:38:00,11050.000000,11050.000000,11050.000000,11050.000000,14
2014/12/29,22:50:00,11050.000000,11050.000000,11050.000000,11050.000000,50
2014/12/29,22:52:00,11050.000000,11050.000000,11050.000000,11050.000000,5
2014/12/29,22:57:00,11050.000000,11050.000000,11050.000000,11050.000000,1
2014/12/29,23:05:00,11045.000000,11045.000000,11040.000000,11040.000000,222
2014/12/29,23:07:00,11040.000000,11040.000000,11040.000000,11040.000000,11
2014/12/29,23:10:00,11040.000000,11045.000000,11040.000000,11045.000000,3
2014/12/29,23:11:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,23:12:00,11045.000000,11045.000000,11045.000000,11045.000000,13
2014/12/29,23:13:00,11045.000000,11045.000000,11045.000000,11045.000000,3
2014/12/29,23:14:00,11045.000000,11045.000000,11045.000000,11045.000000,30
2014/12/29,23:15:00,11040.000000,11040.000000,11040.000000,11040.000000,9
2014/12/29,23:16:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,23:17:00,11040.000000,11040.000000,11040.000000,11040.000000,2
2014/12/29,23:18:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/29,23:21:00,11045.000000,11045.000000,11045.000000,11045.000000,16
2014/12/29,23:23:00,11040.000000,11040.000000,11040.000000,11040.000000,2
2014/12/29,23:24:00,11045.000000,11045.000000,11045.000000,11045.000000,18
2014/12/29,23:29:00,11045.000000,11045.000000,11045.000000,11045.000000,35
2014/12/29,23:30:00,11045.000000,11045.000000,11045.000000,11045.000000,2
2014/12/29,23:31:00,11045.000000,11045.000000,11045.000000,11045.000000,22
2014/12/29,23:32:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2014/12/29,23:33:00,11045.000000,11045.000000,11045.000000,11045.000000,183
2014/12/29,23:34:00,11045.000000,11045.000000,11045.000000,11045.000000,116
2014/12/29,23:35:00,11045.000000,11045.000000,11045.000000,11045.000000,100
2014/12/29,23:38:00,11045.000000,11045.000000,11045.000000,11045.000000,100
2014/12/29,23:39:00,11045.000000,11045.000000,11045.000000,11045.000000,105
2014/12/29,23:40:00,11040.000000,11040.000000,11040.000000,11040.000000,14
2014/12/29,23:41:00,11040.000000,11040.000000,11040.000000,11040.000000,2
2014/12/29,23:45:00,11040.000000,11040.000000,11040.000000,11040.000000,4
2014/12/29,23:47:00,11040.000000,11040.000000,11035.000000,11035.000000,144
2014/12/29,23:51:00,11035.000000,11035.000000,11035.000000,11035.000000,26
2014/12/29,23:57:00,11040.000000,11040.000000,11040.000000,11040.000000,40
2014/12/29,23:58:00,11040.000000,11040.000000,11040.000000,11040.000000,83
2014/12/30,00:00:00,11040.000000,11040.000000,11035.000000,11040.000000,160
2014/12/30,00:01:00,11040.000000,11040.000000,11035.000000,11035.000000,85
2014/12/30,00:02:00,11035.000000,11035.000000,11035.000000,11035.000000,30
2014/12/30,00:03:00,11035.000000,11035.000000,11035.000000,11035.000000,41
2014/12/30,00:06:00,11035.000000,11035.000000,11030.000000,11030.000000,144
2014/12/30,00:07:00,11030.000000,11030.000000,11030.000000,11030.000000,348
2014/12/30,00:09:00,11030.000000,11030.000000,11030.000000,11030.000000,11
2014/12/30,00:10:00,11030.000000,11030.000000,11030.000000,11030.000000,10
2014/12/30,00:11:00,11030.000000,11030.000000,11030.000000,11030.000000,238
2014/12/30,00:18:00,11030.000000,11030.000000,11030.000000,11030.000000,15
2014/12/30,00:19:00,11030.000000,11030.000000,11030.000000,11030.000000,232
2014/12/30,00:24:00,11030.000000,11030.000000,11030.000000,11030.000000,12
2014/12/30,00:26:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2014/12/30,00:28:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2014/12/30,01:11:00,11030.000000,11030.000000,11030.000000,11030.000000,13
2014/12/30,01:33:00,11035.000000,11035.000000,11035.000000,11035.000000,10
2014/12/30,01:39:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/30,01:48:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2014/12/30,01:57:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2014/12/30,01:58:00,11040.000000,11040.000000,11040.000000,11040.000000,1
2014/12/30,09:01:00,11045.000000,11045.000000,11040.000000,11040.000000,69
2014/12/30,09:02:00,11040.000000,11045.000000,11040.000000,11045.000000,65
2014/12/30,09:03:00,11040.000000,11040.000000,11025.000000,11025.000000,11
2014/12/30,09:04:00,11025.000000,11045.000000,11025.000000,11045.000000,65
2014/12/30,09:05:00,11045.000000,11050.000000,11045.000000,11045.000000,151
2014/12/30,09:06:00,11040.000000,11040.000000,11035.000000,11035.000000,11
2014/12/30,09:07:00,11035.000000,11035.000000,11035.000000,11035.000000,10
2014/12/30,09:08:00,11035.000000,11035.000000,11030.000000,11030.000000,26
2014/12/30,09:09:00,11030.000000,11030.000000,11030.000000,11030.000000,32
2014/12/30,09:10:00,11040.000000,11040.000000,11040.000000,11040.000000,3
2014/12/30,09:11:00,11035.000000,11035.000000,11035.000000,11035.000000,4
2014/12/30,09:12:00,11035.000000,11035.000000,11035.000000,11035.000000,3
2014/12/30,09:13:00,11040.000000,11040.000000,11035.000000,11035.000000,38
2014/12/30,09:14:00,11035.000000,11035.000000,11035.000000,11035.000000,3
2014/12/30,09:15:00,11030.000000,11030.000000,11020.000000,11020.000000,268
2014/12/30,09:16:00,11025.000000,11045.000000,11020.000000,11040.000000,132
2014/12/30,09:17:00,11035.000000,11035.000000,11030.000000,11030.000000,33
2014/12/30,09:18:00,11035.000000,11035.000000,11025.000000,11025.000000,23
2014/12/30,09:19:00,11030.000000,11040.000000,11030.000000,11040.000000,9
2014/12/30,09:20:00,11035.000000,11040.000000,11035.000000,11035.000000,13
2014/12/30,09:21:00,11040.000000,11040.000000,11025.000000,11025.000000,284
2014/12/30,09:22:00,11025.000000,11040.000000,11025.000000,11040.000000,293
2014/12/30,09:23:00,11040.000000,11045.000000,11020.000000,11020.000000,350
2014/12/30,09:24:00,11025.000000,11025.000000,11025.000000,11025.000000,208
2014/12/30,09:25:00,11025.000000,11025.000000,11015.000000,11015.000000,102
2014/12/30,09:26:00,11015.000000,11015.000000,11000.000000,11000.000000,132
2014/12/30,09:27:00,11000.000000,11000.000000,10990.000000,10995.000000,143
2014/12/30,09:28:00,11000.000000,11000.000000,10995.000000,10995.000000,451
2014/12/30,09:29:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2014/12/30,09:30:00,11005.000000,11015.000000,11005.000000,11005.000000,210
2014/12/30,09:31:00,11005.000000,11015.000000,10990.000000,11015.000000,168
2014/12/30,09:32:00,11020.000000,11030.000000,11020.000000,11030.000000,46
2014/12/30,09:33:00,11025.000000,11040.000000,11025.000000,11035.000000,23
2014/12/30,09:34:00,11035.000000,11055.000000,11035.000000,11055.000000,35
2014/12/30,09:35:00,11060.000000,11065.000000,11030.000000,11030.000000,104
2014/12/30,09:36:00,11030.000000,11035.000000,11025.000000,11025.000000,160
2014/12/30,09:37:00,11025.000000,11025.000000,10990.000000,10990.000000,327
2014/12/30,09:38:00,10990.000000,11010.000000,10990.000000,10990.000000,81
2014/12/30,09:39:00,10990.000000,11025.000000,10990.000000,11025.000000,265
2014/12/30,09:40:00,11030.000000,11040.000000,11025.000000,11030.000000,187
2014/12/30,09:41:00,11030.000000,11040.000000,11030.000000,11035.000000,35
2014/12/30,09:42:00,11045.000000,11055.000000,11045.000000,11055.000000,32
2014/12/30,09:43:00,11055.000000,11075.000000,11055.000000,11075.000000,23
2014/12/30,09:44:00,11075.000000,11100.000000,11070.000000,11100.000000,141
2014/12/30,09:45:00,11100.000000,11140.000000,11100.000000,11135.000000,118
2014/12/30,09:46:00,11140.000000,11140.000000,11130.000000,11135.000000,360
2014/12/30,09:47:00,11135.000000,11145.000000,11125.000000,11125.000000,257
2014/12/30,09:48:00,11120.000000,11135.000000,11120.000000,11130.000000,31
2014/12/30,09:49:00,11135.000000,11140.000000,11115.000000,11115.000000,100
2014/12/30,09:50:00,11115.000000,11115.000000,11100.000000,11100.000000,77
2014/12/30,09:51:00,11100.000000,11105.000000,11095.000000,11100.000000,100
2014/12/30,09:52:00,11095.000000,11110.000000,11095.000000,11105.000000,40
2014/12/30,09:53:00,11105.000000,11135.000000,11100.000000,11135.000000,64
2014/12/30,09:54:00,11135.000000,11135.000000,11075.000000,11075.000000,80
2014/12/30,09:55:00,11080.000000,11080.000000,11065.000000,11080.000000,274
2014/12/30,09:56:00,11075.000000,11075.000000,11060.000000,11065.000000,123
2014/12/30,09:57:00,11065.000000,11065.000000,11060.000000,11060.000000,23
2014/12/30,09:58:00,11060.000000,11075.000000,11060.000000,11075.000000,61
2014/12/30,09:59:00,11085.000000,11090.000000,11080.000000,11080.000000,27
2014/12/30,10:00:00,11080.000000,11085.000000,11070.000000,11075.000000,60
2014/12/30,10:01:00,11075.000000,11080.000000,11060.000000,11060.000000,113
2014/12/30,10:02:00,11060.000000,11060.000000,11020.000000,11025.000000,50
2014/12/30,10:03:00,11030.000000,11030.000000,11005.000000,11005.000000,51
2014/12/30,10:04:00,11005.000000,11010.000000,10980.000000,10980.000000,89
2014/12/30,10:05:00,10990.000000,11010.000000,10980.000000,11005.000000,191
2014/12/30,10:06:00,11015.000000,11040.000000,11015.000000,11040.000000,363
2014/12/30,10:07:00,11035.000000,11035.000000,11025.000000,11025.000000,96
2014/12/30,10:08:00,11025.000000,11030.000000,11025.000000,11030.000000,110
2014/12/30,10:09:00,11035.000000,11050.000000,11035.000000,11050.000000,60
2014/12/30,10:10:00,11045.000000,11045.000000,11005.000000,11005.000000,686
2014/12/30,10:11:00,11000.000000,11010.000000,10995.000000,11010.000000,238
2014/12/30,10:12:00,11015.000000,11020.000000,11010.000000,11010.000000,104
2014/12/30,10:13:00,11005.000000,11005.000000,10990.000000,10995.000000,314
2014/12/30,10:14:00,10995.000000,11010.000000,10995.000000,11005.000000,111
2014/12/30,10:15:00,11005.000000,11050.000000,11005.000000,11050.000000,254
2014/12/30,10:16:00,11050.000000,11070.000000,11045.000000,11065.000000,164
2014/12/30,10:17:00,11070.000000,11085.000000,11070.000000,11085.000000,157
2014/12/30,10:18:00,11075.000000,11080.000000,11055.000000,11055.000000,188
2014/12/30,10:19:00,11050.000000,11070.000000,11050.000000,11070.000000,86
2014/12/30,10:20:00,11065.000000,11090.000000,11065.000000,11090.000000,182
2014/12/30,10:21:00,11095.000000,11110.000000,11090.000000,11105.000000,159
2014/12/30,10:22:00,11105.000000,11105.000000,11090.000000,11090.000000,19
2014/12/30,10:23:00,11085.000000,11085.000000,11060.000000,11060.000000,34
2014/12/30,10:24:00,11070.000000,11075.000000,11065.000000,11065.000000,49
2014/12/30,10:25:00,11085.000000,11085.000000,11055.000000,11055.000000,79
2014/12/30,10:26:00,11060.000000,11070.000000,11045.000000,11070.000000,66
2014/12/30,10:27:00,11085.000000,11100.000000,11085.000000,11100.000000,29
2014/12/30,10:28:00,11100.000000,11105.000000,11085.000000,11105.000000,63
2014/12/30,10:29:00,11095.000000,11110.000000,11095.000000,11110.000000,84
2014/12/30,10:30:00,11120.000000,11130.000000,11110.000000,11125.000000,287
2014/12/30,10:31:00,11125.000000,11125.000000,11085.000000,11100.000000,46
2014/12/30,10:32:00,11095.000000,11110.000000,11095.000000,11110.000000,18
2014/12/30,10:33:00,11120.000000,11135.000000,11110.000000,11135.000000,39
2014/12/30,10:34:00,11135.000000,11160.000000,11135.000000,11155.000000,269
2014/12/30,10:35:00,11155.000000,11165.000000,11155.000000,11160.000000,102
2014/12/30,10:36:00,11160.000000,11160.000000,11140.000000,11145.000000,114
2014/12/30,10:37:00,11150.000000,11165.000000,11140.000000,11165.000000,277
2014/12/30,10:38:00,11165.000000,11165.000000,11125.000000,11125.000000,101
2014/12/30,10:39:00,11130.000000,11155.000000,11130.000000,11150.000000,5
2014/12/30,10:40:00,11150.000000,11150.000000,11130.000000,11150.000000,33
2014/12/30,10:41:00,11160.000000,11180.000000,11160.000000,11160.000000,148
2014/12/30,10:42:00,11150.000000,11150.000000,11130.000000,11130.000000,40
2014/12/30,10:43:00,11130.000000,11140.000000,11130.000000,11140.000000,30
2014/12/30,10:44:00,11135.000000,11190.000000,11135.000000,11180.000000,285
2014/12/30,10:45:00,11185.000000,11200.000000,11170.000000,11170.000000,164
2014/12/30,10:46:00,11175.000000,11185.000000,11145.000000,11160.000000,81
2014/12/30,10:47:00,11160.000000,11190.000000,11160.000000,11190.000000,130
2014/12/30,10:48:00,11180.000000,11185.000000,11180.000000,11180.000000,7
2014/12/30,10:49:00,11185.000000,11190.000000,11160.000000,11165.000000,107
2014/12/30,10:50:00,11180.000000,11180.000000,11160.000000,11160.000000,31
2014/12/30,10:51:00,11160.000000,11185.000000,11150.000000,11155.000000,71
2014/12/30,10:52:00,11160.000000,11170.000000,11150.000000,11165.000000,38
2014/12/30,10:53:00,11150.000000,11155.000000,11150.000000,11155.000000,16
2014/12/30,10:54:00,11155.000000,11180.000000,11155.000000,11180.000000,127
2014/12/30,10:55:00,11180.000000,11180.000000,11150.000000,11170.000000,55
2014/12/30,10:56:00,11160.000000,11160.000000,11150.000000,11150.000000,20
2014/12/30,10:57:00,11150.000000,11150.000000,11135.000000,11135.000000,58
2014/12/30,10:58:00,11140.000000,11145.000000,11130.000000,11130.000000,54
2014/12/30,10:59:00,11130.000000,11130.000000,11115.000000,11115.000000,38
2014/12/30,11:00:00,11125.000000,11125.000000,11100.000000,11115.000000,174
2014/12/30,11:01:00,11110.000000,11135.000000,11100.000000,11130.000000,100
2014/12/30,11:02:00,11130.000000,11130.000000,11110.000000,11110.000000,44
2014/12/30,11:03:00,11115.000000,11130.000000,11115.000000,11120.000000,41
2014/12/30,11:04:00,11130.000000,11140.000000,11095.000000,11095.000000,98
2014/12/30,11:05:00,11095.000000,11125.000000,11090.000000,11125.000000,36
2014/12/30,11:06:00,11135.000000,11160.000000,11135.000000,11155.000000,18
2014/12/30,11:07:00,11145.000000,11160.000000,11145.000000,11155.000000,35
2014/12/30,11:08:00,11160.000000,11185.000000,11150.000000,11180.000000,88
2014/12/30,11:09:00,11185.000000,11185.000000,11180.000000,11180.000000,4
2014/12/30,11:10:00,11185.000000,11195.000000,11185.000000,11195.000000,55
2014/12/30,11:11:00,11190.000000,11195.000000,11185.000000,11195.000000,182
2014/12/30,11:12:00,11200.000000,11205.000000,11195.000000,11205.000000,112
2014/12/30,11:13:00,11200.000000,11205.000000,11200.000000,11205.000000,25
2014/12/30,11:14:00,11205.000000,11205.000000,11195.000000,11205.000000,41
2014/12/30,11:15:00,11205.000000,11230.000000,11205.000000,11225.000000,70
2014/12/30,11:16:00,11225.000000,11225.000000,11215.000000,11225.000000,86
2014/12/30,11:17:00,11225.000000,11235.000000,11225.000000,11225.000000,127
2014/12/30,11:18:00,11225.000000,11225.000000,11205.000000,11205.000000,15
2014/12/30,11:19:00,11210.000000,11235.000000,11205.000000,11230.000000,91
2014/12/30,11:20:00,11230.000000,11250.000000,11230.000000,11235.000000,253
2014/12/30,11:21:00,11230.000000,11235.000000,11215.000000,11215.000000,65
2014/12/30,11:22:00,11210.000000,11210.000000,11195.000000,11200.000000,50
2014/12/30,11:23:00,11200.000000,11210.000000,11200.000000,11200.000000,42
2014/12/30,11:24:00,11200.000000,11200.000000,11195.000000,11195.000000,81
2014/12/30,11:25:00,11200.000000,11200.000000,11185.000000,11185.000000,117
2014/12/30,11:26:00,11180.000000,11180.000000,11165.000000,11165.000000,201
2014/12/30,11:27:00,11155.000000,11155.000000,11140.000000,11145.000000,292
2014/12/30,11:28:00,11145.000000,11155.000000,11140.000000,11150.000000,569
2014/12/30,11:29:00,11150.000000,11150.000000,11120.000000,11125.000000,292
2014/12/30,11:30:00,11120.000000,11120.000000,11110.000000,11110.000000,163
2014/12/30,11:31:00,11120.000000,11125.000000,11115.000000,11120.000000,139
2014/12/30,11:32:00,11120.000000,11120.000000,11120.000000,11120.000000,557
2014/12/30,11:33:00,11120.000000,11120.000000,11120.000000,11120.000000,139
2014/12/30,11:34:00,11120.000000,11125.000000,11120.000000,11125.000000,300
2014/12/30,11:35:00,11120.000000,11120.000000,11115.000000,11115.000000,235
2014/12/30,11:36:00,11115.000000,11115.000000,11115.000000,11115.000000,10
2014/12/30,11:38:00,11115.000000,11115.000000,11115.000000,11115.000000,6
2014/12/30,11:39:00,11115.000000,11115.000000,11115.000000,11115.000000,374
2014/12/30,11:40:00,11115.000000,11115.000000,11105.000000,11105.000000,255
2014/12/30,11:41:00,11110.000000,11110.000000,11110.000000,11110.000000,107
2014/12/30,11:42:00,11115.000000,11115.000000,11115.000000,11115.000000,224
2014/12/30,11:43:00,11115.000000,11120.000000,11115.000000,11120.000000,300
2014/12/30,11:44:00,11120.000000,11120.000000,11120.000000,11120.000000,463
2014/12/30,11:45:00,11120.000000,11120.000000,11120.000000,11120.000000,524
2014/12/30,11:46:00,11120.000000,11125.000000,11120.000000,11125.000000,295
2014/12/30,11:48:00,11125.000000,11125.000000,11120.000000,11120.000000,305
2014/12/30,11:49:00,11120.000000,11120.000000,11115.000000,11115.000000,127
2014/12/30,11:50:00,11110.000000,11110.000000,11105.000000,11105.000000,165
2014/12/30,11:51:00,11105.000000,11105.000000,11105.000000,11105.000000,181
2014/12/30,11:52:00,11105.000000,11105.000000,11105.000000,11105.000000,100
2014/12/30,11:53:00,11105.000000,11105.000000,11105.000000,11105.000000,34
2014/12/30,11:54:00,11105.000000,11105.000000,11105.000000,11105.000000,486
2014/12/30,11:55:00,11105.000000,11105.000000,11105.000000,11105.000000,1
2014/12/30,11:56:00,11115.000000,11115.000000,11115.000000,11115.000000,10
2014/12/30,11:59:00,11115.000000,11115.000000,11115.000000,11115.000000,20
2014/12/30,12:00:00,11120.000000,11120.000000,11120.000000,11120.000000,1
2014/12/30,12:01:00,11120.000000,11120.000000,11110.000000,11115.000000,61
2014/12/30,12:02:00,11115.000000,11115.000000,11115.000000,11115.000000,5
2014/12/30,12:03:00,11115.000000,11115.000000,11115.000000,11115.000000,16
2014/12/30,12:04:00,11115.000000,11115.000000,11115.000000,11115.000000,4
2014/12/30,12:06:00,11115.000000,11115.000000,11115.000000,11115.000000,35
2014/12/30,12:07:00,11115.000000,11115.000000,11115.000000,11115.000000,126
2014/12/30,12:08:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2014/12/30,12:10:00,11115.000000,11115.000000,11115.000000,11115.000000,30
2014/12/30,12:11:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2014/12/30,12:14:00,11115.000000,11115.000000,11115.000000,11115.000000,3
2014/12/30,12:15:00,11115.000000,11115.000000,11115.000000,11115.000000,24
2014/12/30,12:16:00,11115.000000,11115.000000,11115.000000,11115.000000,15
2014/12/30,12:19:00,11115.000000,11115.000000,11115.000000,11115.000000,36
2014/12/30,12:22:00,11115.000000,11115.000000,11115.000000,11115.000000,10
2014/12/30,12:24:00,11115.000000,11115.000000,11115.000000,11115.000000,24
2014/12/30,12:26:00,11115.000000,11115.000000,11115.000000,11115.000000,10
2014/12/30,12:27:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2014/12/30,12:29:00,11115.000000,11115.000000,11110.000000,11110.000000,31
2014/12/30,12:31:00,11105.000000,11110.000000,11105.000000,11105.000000,16
2014/12/30,12:32:00,11110.000000,11110.000000,11105.000000,11105.000000,29
2014/12/30,12:33:00,11105.000000,11105.000000,11105.000000,11105.000000,46
2014/12/30,12:36:00,11105.000000,11105.000000,11105.000000,11105.000000,32
2014/12/30,12:37:00,11110.000000,11110.000000,11110.000000,11110.000000,15
2014/12/30,12:41:00,11110.000000,11110.000000,11110.000000,11110.000000,29
2014/12/30,12:44:00,11110.000000,11110.000000,11110.000000,11110.000000,10
2014/12/30,12:45:00,11110.000000,11110.000000,11110.000000,11110.000000,46
2014/12/30,12:46:00,11105.000000,11105.000000,11105.000000,11105.000000,10
2014/12/30,12:48:00,11105.000000,11110.000000,11105.000000,11110.000000,14
2014/12/30,12:50:00,11110.000000,11110.000000,11110.000000,11110.000000,1
2014/12/30,12:51:00,11110.000000,11110.000000,11110.000000,11110.000000,54
2014/12/30,12:52:00,11110.000000,11110.000000,11110.000000,11110.000000,3
2014/12/30,12:53:00,11110.000000,11110.000000,11110.000000,11110.000000,5
2014/12/30,12:54:00,11110.000000,11110.000000,11110.000000,11110.000000,28
2014/12/30,12:56:00,11110.000000,11110.000000,11110.000000,11110.000000,1
2014/12/30,12:59:00,11110.000000,11110.000000,11110.000000,11110.000000,33
2014/12/30,13:00:00,11105.000000,11105.000000,11105.000000,11105.000000,46
2014/12/30,13:01:00,11100.000000,11100.000000,11085.000000,11090.000000,136
2014/12/30,13:02:00,11090.000000,11100.000000,11090.000000,11100.000000,33
2014/12/30,13:03:00,11090.000000,11115.000000,11090.000000,11115.000000,39
2014/12/30,13:05:00,11120.000000,11120.000000,11100.000000,11100.000000,38
2014/12/30,13:06:00,11095.000000,11105.000000,11090.000000,11095.000000,161
2014/12/30,13:07:00,11090.000000,11105.000000,11090.000000,11095.000000,116
2014/12/30,13:08:00,11085.000000,11090.000000,11075.000000,11085.000000,215
2014/12/30,13:09:00,11085.000000,11090.000000,11075.000000,11075.000000,101
2014/12/30,13:10:00,11075.000000,11075.000000,11050.000000,11050.000000,241
2014/12/30,13:11:00,11060.000000,11105.000000,11060.000000,11100.000000,1061
2014/12/30,13:12:00,11100.000000,11110.000000,11095.000000,11100.000000,333
2014/12/30,13:13:00,11095.000000,11095.000000,11095.000000,11095.000000,35
2014/12/30,13:14:00,11065.000000,11070.000000,11055.000000,11070.000000,207
2014/12/30,13:15:00,11065.000000,11070.000000,11060.000000,11070.000000,55
2014/12/30,13:16:00,11065.000000,11075.000000,11065.000000,11075.000000,139
2014/12/30,13:17:00,11070.000000,11070.000000,11060.000000,11060.000000,66
2014/12/30,13:18:00,11065.000000,11070.000000,11060.000000,11070.000000,77
2014/12/30,13:19:00,11075.000000,11085.000000,11030.000000,11035.000000,235
2014/12/30,13:20:00,11040.000000,11060.000000,11030.000000,11055.000000,379
2014/12/30,13:21:00,11060.000000,11130.000000,11060.000000,11120.000000,179
2014/12/30,13:22:00,11120.000000,11125.000000,11115.000000,11115.000000,94
2014/12/30,13:23:00,11125.000000,11135.000000,11125.000000,11130.000000,72
2014/12/30,13:24:00,11125.000000,11130.000000,11125.000000,11130.000000,41
2014/12/30,13:26:00,11130.000000,11130.000000,11130.000000,11130.000000,32
2014/12/30,13:27:00,11110.000000,11110.000000,11105.000000,11110.000000,23
2014/12/30,13:28:00,11115.000000,11135.000000,11115.000000,11130.000000,31
2014/12/30,13:29:00,11125.000000,11125.000000,11125.000000,11125.000000,5
2014/12/30,13:30:00,11125.000000,11125.000000,11125.000000,11125.000000,1
2014/12/30,13:31:00,11125.000000,11125.000000,11105.000000,11105.000000,43
2014/12/30,13:32:00,11105.000000,11120.000000,11105.000000,11120.000000,201
2014/12/30,13:33:00,11125.000000,11155.000000,11125.000000,11145.000000,117
2014/12/30,13:34:00,11145.000000,11150.000000,11140.000000,11150.000000,89
2014/12/30,13:35:00,11150.000000,11165.000000,11150.000000,11150.000000,39
2014/12/30,13:37:00,11165.000000,11180.000000,11165.000000,11180.000000,8
2014/12/30,13:38:00,11180.000000,11190.000000,11175.000000,11190.000000,26
2014/12/30,13:39:00,11180.000000,11185.000000,11180.000000,11180.000000,11
2014/12/30,13:40:00,11190.000000,11190.000000,11190.000000,11190.000000,47
2014/12/30,13:41:00,11175.000000,11175.000000,11170.000000,11170.000000,141
2014/12/30,13:42:00,11165.000000,11170.000000,11165.000000,11170.000000,86
2014/12/30,13:43:00,11165.000000,11190.000000,11165.000000,11190.000000,37
2014/12/30,13:44:00,11190.000000,11200.000000,11185.000000,11200.000000,14
2014/12/30,13:45:00,11190.000000,11195.000000,11180.000000,11195.000000,166
2014/12/30,13:46:00,11195.000000,11195.000000,11185.000000,11185.000000,20
2014/12/30,13:47:00,11200.000000,11205.000000,11200.000000,11205.000000,64
2014/12/30,13:48:00,11205.000000,11205.000000,11195.000000,11195.000000,1192
2014/12/30,13:49:00,11205.000000,11225.000000,11205.000000,11225.000000,1060
2014/12/30,13:50:00,11230.000000,11245.000000,11220.000000,11235.000000,546
2014/12/30,13:51:00,11230.000000,11245.000000,11230.000000,11240.000000,285
2014/12/30,13:52:00,11240.000000,11260.000000,11240.000000,11260.000000,1338
2014/12/30,13:53:00,11260.000000,11260.000000,11240.000000,11240.000000,1063
2014/12/30,13:54:00,11240.000000,11240.000000,11215.000000,11215.000000,49
2014/12/30,13:55:00,11220.000000,11220.000000,11215.000000,11215.000000,11
2014/12/30,13:56:00,11205.000000,11220.000000,11195.000000,11215.000000,347
2014/12/30,13:57:00,11220.000000,11250.000000,11220.000000,11250.000000,162
2014/12/30,13:58:00,11240.000000,11240.000000,11230.000000,11230.000000,22
2014/12/30,13:59:00,11215.000000,11240.000000,11215.000000,11230.000000,31
2014/12/30,14:00:00,11205.000000,11205.000000,11200.000000,11200.000000,10
2014/12/30,14:01:00,11210.000000,11215.000000,11190.000000,11190.000000,71
2014/12/30,14:02:00,11190.000000,11195.000000,11175.000000,11190.000000,158
2014/12/30,14:03:00,11190.000000,11195.000000,11175.000000,11175.000000,307
2014/12/30,14:04:00,11175.000000,11180.000000,11170.000000,11175.000000,171
2014/12/30,14:05:00,11175.000000,11195.000000,11165.000000,11195.000000,366
2014/12/30,14:06:00,11180.000000,11190.000000,11135.000000,11150.000000,787
2014/12/30,14:07:00,11155.000000,11165.000000,11155.000000,11160.000000,13
2014/12/30,14:08:00,11165.000000,11175.000000,11165.000000,11175.000000,15
2014/12/30,14:09:00,11180.000000,11215.000000,11180.000000,11215.000000,40
2014/12/30,14:10:00,11215.000000,11230.000000,11215.000000,11225.000000,79
2014/12/30,14:11:00,11235.000000,11250.000000,11235.000000,11240.000000,45
2014/12/30,14:12:00,11250.000000,11250.000000,11240.000000,11245.000000,312
2014/12/30,14:13:00,11240.000000,11250.000000,11240.000000,11245.000000,348
2014/12/30,14:14:00,11245.000000,11245.000000,11240.000000,11240.000000,54
2014/12/30,14:15:00,11245.000000,11245.000000,11240.000000,11245.000000,323
2014/12/30,14:16:00,11250.000000,11260.000000,11250.000000,11255.000000,59
2014/12/30,14:17:00,11260.000000,11270.000000,11260.000000,11270.000000,799
2014/12/30,14:18:00,11270.000000,11280.000000,11270.000000,11280.000000,41
2014/12/30,14:19:00,11290.000000,11320.000000,11290.000000,11310.000000,134
2014/12/30,14:20:00,11305.000000,11305.000000,11290.000000,11290.000000,352
2014/12/30,14:21:00,11295.000000,11300.000000,11280.000000,11285.000000,499
2014/12/30,14:22:00,11290.000000,11290.000000,11280.000000,11280.000000,110
2014/12/30,14:23:00,11285.000000,11290.000000,11270.000000,11270.000000,102
2014/12/30,14:24:00,11265.000000,11265.000000,11190.000000,11195.000000,681
2014/12/30,14:25:00,11190.000000,11190.000000,11125.000000,11135.000000,398
2014/12/30,14:26:00,11130.000000,11145.000000,11110.000000,11125.000000,566
2014/12/30,14:27:00,11135.000000,11165.000000,11130.000000,11165.000000,948
2014/12/30,14:28:00,11165.000000,11165.000000,11140.000000,11145.000000,236
2014/12/30,14:29:00,11140.000000,11140.000000,11100.000000,11100.000000,175
2014/12/30,14:30:00,11085.000000,11095.000000,11070.000000,11095.000000,421
2014/12/30,14:31:00,11145.000000,11160.000000,11140.000000,11155.000000,143
2014/12/30,14:32:00,11155.000000,11200.000000,11155.000000,11180.000000,191
2014/12/30,14:33:00,11180.000000,11180.000000,11155.000000,11160.000000,74
2014/12/30,14:34:00,11160.000000,11160.000000,11135.000000,11135.000000,128
2014/12/30,14:35:00,11145.000000,11155.000000,11140.000000,11140.000000,185
2014/12/30,14:36:00,11160.000000,11195.000000,11160.000000,11195.000000,13
2014/12/30,14:37:00,11185.000000,11185.000000,11170.000000,11170.000000,4
2014/12/30,14:38:00,11170.000000,11175.000000,11130.000000,11135.000000,252
2014/12/30,14:39:00,11135.000000,11145.000000,11100.000000,11120.000000,204
2014/12/30,14:40:00,11130.000000,11160.000000,11125.000000,11160.000000,467
2014/12/30,14:41:00,11165.000000,11165.000000,11140.000000,11140.000000,424
2014/12/30,14:42:00,11135.000000,11135.000000,11120.000000,11130.000000,127
2014/12/30,14:43:00,11155.000000,11190.000000,11155.000000,11190.000000,330
2014/12/30,14:44:00,11195.000000,11195.000000,11180.000000,11190.000000,195
2014/12/30,14:45:00,11195.000000,11205.000000,11190.000000,11190.000000,392
2014/12/30,14:46:00,11190.000000,11195.000000,11180.000000,11185.000000,395
2014/12/30,14:47:00,11180.000000,11180.000000,11175.000000,11180.000000,200
2014/12/30,14:48:00,11180.000000,11180.000000,11170.000000,11175.000000,230
2014/12/30,14:49:00,11175.000000,11175.000000,11175.000000,11175.000000,140
2014/12/30,14:50:00,11170.000000,11175.000000,11160.000000,11175.000000,609
2014/12/30,14:51:00,11175.000000,11175.000000,11155.000000,11160.000000,854
2014/12/30,14:52:00,11160.000000,11180.000000,11160.000000,11175.000000,474
2014/12/30,14:53:00,11175.000000,11175.000000,11160.000000,11160.000000,73
2014/12/30,14:54:00,11165.000000,11185.000000,11165.000000,11185.000000,443
2014/12/30,14:55:00,11190.000000,11200.000000,11185.000000,11185.000000,438
2014/12/30,14:56:00,11190.000000,11190.000000,11185.000000,11190.000000,228
2014/12/30,14:57:00,11190.000000,11200.000000,11190.000000,11195.000000,258
2014/12/30,14:58:00,11195.000000,11205.000000,11195.000000,11200.000000,186
2014/12/30,14:59:00,11205.000000,11215.000000,11205.000000,11215.000000,50
2014/12/30,15:00:00,11215.000000,11255.000000,11215.000000,11255.000000,253
2014/12/30,15:01:00,11255.000000,11255.000000,11250.000000,11250.000000,4
2014/12/30,15:02:00,11245.000000,11245.000000,11245.000000,11245.000000,394
2014/12/30,15:03:00,11245.000000,11245.000000,11240.000000,11240.000000,171
2014/12/30,15:04:00,11245.000000,11245.000000,11240.000000,11240.000000,49
2014/12/30,15:05:00,11245.000000,11245.000000,11240.000000,11245.000000,1012
2014/12/30,15:06:00,11245.000000,11245.000000,11240.000000,11245.000000,111
2014/12/30,15:07:00,11245.000000,11245.000000,11240.000000,11240.000000,54
2014/12/30,15:08:00,11240.000000,11240.000000,11240.000000,11240.000000,18
2014/12/30,15:09:00,11240.000000,11245.000000,11240.000000,11240.000000,25
2014/12/30,15:10:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2014/12/30,15:11:00,11240.000000,11240.000000,11240.000000,11240.000000,17
2014/12/30,15:12:00,11240.000000,11240.000000,11240.000000,11240.000000,29
2014/12/30,15:13:00,11245.000000,11245.000000,11245.000000,11245.000000,10
2014/12/30,15:14:00,11245.000000,11245.000000,11240.000000,11240.000000,161
2014/12/30,15:15:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2014/12/30,15:16:00,11245.000000,11245.000000,11245.000000,11245.000000,33
2014/12/30,15:17:00,11245.000000,11245.000000,11245.000000,11245.000000,7
2014/12/30,15:18:00,11245.000000,11245.000000,11245.000000,11245.000000,4
2014/12/30,15:19:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2014/12/30,15:21:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2014/12/30,15:22:00,11240.000000,11245.000000,11240.000000,11245.000000,35
2014/12/30,15:25:00,11245.000000,11245.000000,11245.000000,11245.000000,28
2014/12/30,15:29:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2014/12/30,15:30:00,11245.000000,11245.000000,11240.000000,11240.000000,6
2014/12/31,00:01:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2014/12/31,00:04:00,11140.000000,11145.000000,11140.000000,11145.000000,2
2014/12/31,00:09:00,11140.000000,11140.000000,11130.000000,11130.000000,21
2014/12/31,00:12:00,11135.000000,11135.000000,11135.000000,11135.000000,7
2014/12/31,00:14:00,11135.000000,11135.000000,11135.000000,11135.000000,3
2014/12/31,00:24:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2014/12/31,00:25:00,11130.000000,11130.000000,11130.000000,11130.000000,1
2014/12/31,00:26:00,11135.000000,11135.000000,11135.000000,11135.000000,6
2014/12/31,00:27:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2014/12/31,00:29:00,11140.000000,11140.000000,11140.000000,11140.000000,2
2014/12/31,00:30:00,11140.000000,11140.000000,11140.000000,11140.000000,13
2014/12/31,00:31:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2014/12/31,00:34:00,11140.000000,11140.000000,11140.000000,11140.000000,3
2014/12/31,00:37:00,11135.000000,11135.000000,11130.000000,11130.000000,13
2014/12/31,00:38:00,11135.000000,11135.000000,11135.000000,11135.000000,5
2014/12/31,00:39:00,11135.000000,11135.000000,11135.000000,11135.000000,3
2014/12/31,00:41:00,11135.000000,11135.000000,11135.000000,11135.000000,2
2014/12/31,00:44:00,11130.000000,11130.000000,11130.000000,11130.000000,5
2014/12/31,00:45:00,11130.000000,11130.000000,11130.000000,11130.000000,6
2014/12/31,00:47:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2014/12/31,00:48:00,11130.000000,11130.000000,11130.000000,11130.000000,4
2014/12/31,00:53:00,11140.000000,11140.000000,11140.000000,11140.000000,10
2014/12/31,00:54:00,11140.000000,11140.000000,11135.000000,11135.000000,14
2014/12/31,01:06:00,11140.000000,11140.000000,11135.000000,11135.000000,10
2014/12/31,01:17:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2014/12/31,01:27:00,11140.000000,11140.000000,11140.000000,11140.000000,5
2014/12/31,01:28:00,11140.000000,11140.000000,11135.000000,11135.000000,17
2014/12/31,01:36:00,11140.000000,11140.000000,11135.000000,11135.000000,33
2014/12/31,01:44:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2014/12/31,01:51:00,11140.000000,11140.000000,11135.000000,11135.000000,2
2014/12/31,02:00:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2014/12/31,05:31:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2014/12/31,09:01:00,11140.000000,11150.000000,11130.000000,11140.000000,197
2014/12/31,09:02:00,11140.000000,11155.000000,11140.000000,11140.000000,189
2014/12/31,09:03:00,11140.000000,11140.000000,11140.000000,11140.000000,6
2014/12/31,09:04:00,11140.000000,11145.000000,11135.000000,11140.000000,82
2014/12/31,09:05:00,11140.000000,11140.000000,11140.000000,11140.000000,11
2014/12/31,09:06:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2014/12/31,09:07:00,11140.000000,11150.000000,11135.000000,11150.000000,34
2014/12/31,09:08:00,11150.000000,11160.000000,11145.000000,11160.000000,116
2014/12/31,09:09:00,11155.000000,11160.000000,11155.000000,11160.000000,32
2014/12/31,09:10:00,11155.000000,11160.000000,11150.000000,11155.000000,145
2014/12/31,09:11:00,11150.000000,11150.000000,11145.000000,11145.000000,9
2014/12/31,09:12:00,11150.000000,11150.000000,11150.000000,11150.000000,9
2014/12/31,09:13:00,11145.000000,11155.000000,11145.000000,11155.000000,64
2014/12/31,09:14:00,11150.000000,11165.000000,11150.000000,11155.000000,180
2014/12/31,09:15:00,11160.000000,11175.000000,11160.000000,11170.000000,393
2014/12/31,09:16:00,11170.000000,11220.000000,11170.000000,11190.000000,1650
2014/12/31,09:17:00,11195.000000,11205.000000,11195.000000,11205.000000,318
2014/12/31,09:18:00,11205.000000,11205.000000,11185.000000,11185.000000,407
2014/12/31,09:19:00,11185.000000,11190.000000,11170.000000,11190.000000,230
2014/12/31,09:20:00,11185.000000,11195.000000,11180.000000,11195.000000,91
2014/12/31,09:21:00,11195.000000,11200.000000,11195.000000,11195.000000,686
2014/12/31,09:22:00,11195.000000,11210.000000,11190.000000,11205.000000,254
2014/12/31,09:23:00,11210.000000,11210.000000,11195.000000,11195.000000,333
2014/12/31,09:24:00,11195.000000,11200.000000,11180.000000,11200.000000,450
2014/12/31,09:25:00,11200.000000,11205.000000,11175.000000,11180.000000,282
2014/12/31,09:26:00,11180.000000,11190.000000,11175.000000,11190.000000,523
2014/12/31,09:27:00,11200.000000,11200.000000,11170.000000,11190.000000,213
2014/12/31,09:28:00,11190.000000,11205.000000,11190.000000,11190.000000,504
2014/12/31,09:29:00,11190.000000,11200.000000,11185.000000,11185.000000,119
2014/12/31,09:30:00,11185.000000,11200.000000,11185.000000,11195.000000,197
2014/12/31,09:31:00,11195.000000,11195.000000,11155.000000,11160.000000,2310
2014/12/31,09:32:00,11160.000000,11195.000000,11160.000000,11185.000000,859
2014/12/31,09:33:00,11185.000000,11195.000000,11185.000000,11185.000000,452
2014/12/31,09:34:00,11185.000000,11200.000000,11185.000000,11195.000000,711
2014/12/31,09:35:00,11195.000000,11210.000000,11190.000000,11200.000000,948
2014/12/31,09:36:00,11200.000000,11210.000000,11185.000000,11195.000000,2150
2014/12/31,09:37:00,11195.000000,11200.000000,11180.000000,11185.000000,920
2014/12/31,09:38:00,11185.000000,11215.000000,11185.000000,11215.000000,641
2014/12/31,09:39:00,11215.000000,11220.000000,11200.000000,11205.000000,822
2014/12/31,09:40:00,11205.000000,11205.000000,11175.000000,11175.000000,1606
2014/12/31,09:41:00,11175.000000,11180.000000,11170.000000,11170.000000,907
2014/12/31,09:42:00,11170.000000,11180.000000,11165.000000,11165.000000,673
2014/12/31,09:43:00,11170.000000,11190.000000,11170.000000,11185.000000,1359
2014/12/31,09:44:00,11190.000000,11195.000000,11175.000000,11175.000000,498
2014/12/31,09:45:00,11175.000000,11175.000000,11145.000000,11145.000000,618
2014/12/31,09:46:00,11150.000000,11155.000000,11140.000000,11150.000000,726
2014/12/31,09:47:00,11150.000000,11180.000000,11145.000000,11170.000000,1528
2014/12/31,09:48:00,11170.000000,11175.000000,11160.000000,11170.000000,692
2014/12/31,09:49:00,11170.000000,11175.000000,11160.000000,11175.000000,465
2014/12/31,09:50:00,11175.000000,11180.000000,11175.000000,11180.000000,439
2014/12/31,09:51:00,11180.000000,11185.000000,11155.000000,11160.000000,701
2014/12/31,09:52:00,11160.000000,11170.000000,11160.000000,11165.000000,381
2014/12/31,09:53:00,11165.000000,11170.000000,11160.000000,11160.000000,655
2014/12/31,09:54:00,11165.000000,11170.000000,11150.000000,11160.000000,626
2014/12/31,09:55:00,11160.000000,11170.000000,11150.000000,11170.000000,375
2014/12/31,09:56:00,11165.000000,11180.000000,11165.000000,11175.000000,929
2014/12/31,09:57:00,11180.000000,11190.000000,11175.000000,11175.000000,1006
2014/12/31,09:58:00,11175.000000,11180.000000,11155.000000,11155.000000,1048
2014/12/31,09:59:00,11160.000000,11160.000000,11150.000000,11160.000000,1266
2014/12/31,10:00:00,11155.000000,11155.000000,11130.000000,11130.000000,875
2014/12/31,10:01:00,11130.000000,11135.000000,11115.000000,11115.000000,1047
2014/12/31,10:02:00,11120.000000,11135.000000,11110.000000,11125.000000,776
2014/12/31,10:03:00,11125.000000,11155.000000,11125.000000,11150.000000,2453
2014/12/31,10:04:00,11150.000000,11155.000000,11140.000000,11145.000000,1846
2014/12/31,10:05:00,11150.000000,11155.000000,11145.000000,11150.000000,993
2014/12/31,10:06:00,11150.000000,11165.000000,11145.000000,11160.000000,663
2014/12/31,10:07:00,11165.000000,11165.000000,11160.000000,11160.000000,370
2014/12/31,10:08:00,11165.000000,11165.000000,11160.000000,11165.000000,241
2014/12/31,10:09:00,11165.000000,11165.000000,11150.000000,11150.000000,625
2014/12/31,10:10:00,11150.000000,11155.000000,11140.000000,11150.000000,213
2014/12/31,10:11:00,11150.000000,11190.000000,11150.000000,11180.000000,1731
2014/12/31,10:12:00,11185.000000,11190.000000,11175.000000,11185.000000,1443
2014/12/31,10:13:00,11185.000000,11185.000000,11145.000000,11160.000000,2481
2014/12/31,10:14:00,11155.000000,11165.000000,11150.000000,11155.000000,709
2014/12/31,10:15:00,11155.000000,11170.000000,11155.000000,11155.000000,592
2014/12/31,10:16:00,11155.000000,11160.000000,11135.000000,11140.000000,916
2014/12/31,10:17:00,11140.000000,11160.000000,11135.000000,11150.000000,668
2014/12/31,10:18:00,11150.000000,11155.000000,11135.000000,11145.000000,285
2014/12/31,10:19:00,11140.000000,11150.000000,11135.000000,11145.000000,407
2014/12/31,10:20:00,11150.000000,11165.000000,11150.000000,11160.000000,495
2014/12/31,10:21:00,11155.000000,11175.000000,11155.000000,11175.000000,322
2014/12/31,10:22:00,11170.000000,11175.000000,11165.000000,11175.000000,306
2014/12/31,10:23:00,11175.000000,11175.000000,11155.000000,11155.000000,378
2014/12/31,10:24:00,11155.000000,11160.000000,11145.000000,11150.000000,970
2014/12/31,10:25:00,11150.000000,11180.000000,11150.000000,11175.000000,1298
2014/12/31,10:26:00,11175.000000,11175.000000,11150.000000,11170.000000,1130
2014/12/31,10:27:00,11165.000000,11175.000000,11160.000000,11165.000000,665
2014/12/31,10:28:00,11170.000000,11175.000000,11155.000000,11160.000000,1065
2014/12/31,10:29:00,11165.000000,11170.000000,11155.000000,11155.000000,232
2014/12/31,10:30:00,11160.000000,11170.000000,11150.000000,11160.000000,280
2014/12/31,10:31:00,11160.000000,11175.000000,11155.000000,11175.000000,154
2014/12/31,10:32:00,11170.000000,11185.000000,11170.000000,11180.000000,660
2014/12/31,10:33:00,11180.000000,11215.000000,11175.000000,11210.000000,1188
2014/12/31,10:34:00,11205.000000,11230.000000,11195.000000,11215.000000,992
2014/12/31,10:35:00,11215.000000,11220.000000,11205.000000,11215.000000,944
2014/12/31,10:36:00,11215.000000,11235.000000,11205.000000,11225.000000,2421
2014/12/31,10:37:00,11225.000000,11235.000000,11200.000000,11205.000000,2551
2014/12/31,10:38:00,11205.000000,11220.000000,11200.000000,11215.000000,2249
2014/12/31,10:39:00,11215.000000,11220.000000,11200.000000,11210.000000,1873
2014/12/31,10:40:00,11210.000000,11230.000000,11210.000000,11220.000000,2733
2014/12/31,10:41:00,11220.000000,11240.000000,11215.000000,11230.000000,3064
2014/12/31,10:42:00,11230.000000,11240.000000,11210.000000,11215.000000,2547
2014/12/31,10:43:00,11215.000000,11225.000000,11210.000000,11210.000000,1944
2014/12/31,10:44:00,11210.000000,11220.000000,11210.000000,11215.000000,938
2014/12/31,10:45:00,11210.000000,11245.000000,11210.000000,11235.000000,2374
2014/12/31,10:46:00,11235.000000,11245.000000,11230.000000,11240.000000,1387
2014/12/31,10:47:00,11235.000000,11250.000000,11225.000000,11245.000000,960
2014/12/31,10:48:00,11240.000000,11255.000000,11235.000000,11250.000000,1612
2014/12/31,10:49:00,11250.000000,11280.000000,11250.000000,11265.000000,3150
2014/12/31,10:50:00,11265.000000,11285.000000,11260.000000,11280.000000,3605
2014/12/31,10:51:00,11280.000000,11285.000000,11255.000000,11270.000000,2449
2014/12/31,10:52:00,11265.000000,11270.000000,11255.000000,11260.000000,1403
2014/12/31,10:53:00,11260.000000,11275.000000,11255.000000,11260.000000,1267
2014/12/31,10:54:00,11260.000000,11290.000000,11260.000000,11290.000000,2121
2014/12/31,10:55:00,11285.000000,11295.000000,11285.000000,11290.000000,1074
2014/12/31,10:56:00,11285.000000,11290.000000,11255.000000,11255.000000,1384
2014/12/31,10:57:00,11255.000000,11275.000000,11255.000000,11265.000000,1130
2014/12/31,10:58:00,11260.000000,11275.000000,11255.000000,11255.000000,992
2014/12/31,10:59:00,11255.000000,11265.000000,11250.000000,11265.000000,497
2014/12/31,11:00:00,11260.000000,11285.000000,11260.000000,11265.000000,808
2014/12/31,11:01:00,11265.000000,11285.000000,11265.000000,11280.000000,755
2014/12/31,11:02:00,11280.000000,11295.000000,11255.000000,11255.000000,1440
2014/12/31,11:03:00,11250.000000,11275.000000,11245.000000,11260.000000,1311
2014/12/31,11:04:00,11260.000000,11265.000000,11250.000000,11255.000000,755
2014/12/31,11:05:00,11255.000000,11280.000000,11255.000000,11280.000000,1389
2014/12/31,11:06:00,11280.000000,11290.000000,11270.000000,11290.000000,630
2014/12/31,11:07:00,11290.000000,11295.000000,11285.000000,11295.000000,668
2014/12/31,11:08:00,11290.000000,11295.000000,11290.000000,11295.000000,575
2014/12/31,11:09:00,11295.000000,11300.000000,11285.000000,11290.000000,708
2014/12/31,11:10:00,11290.000000,11295.000000,11285.000000,11295.000000,378
2014/12/31,11:11:00,11295.000000,11295.000000,11280.000000,11290.000000,530
2014/12/31,11:12:00,11290.000000,11300.000000,11285.000000,11300.000000,1081
2014/12/31,11:13:00,11300.000000,11300.000000,11245.000000,11250.000000,1933
2014/12/31,11:14:00,11255.000000,11275.000000,11245.000000,11275.000000,961
2014/12/31,11:15:00,11265.000000,11320.000000,11265.000000,11315.000000,2403
2014/12/31,11:16:00,11310.000000,11325.000000,11305.000000,11325.000000,1900
2014/12/31,11:17:00,11325.000000,11325.000000,11310.000000,11320.000000,656
2014/12/31,11:18:00,11315.000000,11320.000000,11295.000000,11315.000000,1346
2014/12/31,11:19:00,11310.000000,11310.000000,11290.000000,11310.000000,1075
2014/12/31,11:20:00,11305.000000,11315.000000,11300.000000,11310.000000,822
2014/12/31,11:21:00,11315.000000,11315.000000,11300.000000,11315.000000,569
2014/12/31,11:22:00,11310.000000,11320.000000,11305.000000,11310.000000,753
2014/12/31,11:23:00,11310.000000,11320.000000,11300.000000,11310.000000,1073
2014/12/31,11:24:00,11310.000000,11315.000000,11305.000000,11315.000000,712
2014/12/31,11:25:00,11310.000000,11320.000000,11300.000000,11310.000000,1498
2014/12/31,11:26:00,11310.000000,11310.000000,11285.000000,11290.000000,1455
2014/12/31,11:27:00,11290.000000,11295.000000,11280.000000,11290.000000,1138
2014/12/31,11:28:00,11285.000000,11310.000000,11280.000000,11300.000000,1083
2014/12/31,11:29:00,11295.000000,11295.000000,11280.000000,11280.000000,448
2014/12/31,11:30:00,11285.000000,11295.000000,11280.000000,11295.000000,623
2014/12/31,11:31:00,11290.000000,11300.000000,11285.000000,11300.000000,531
2014/12/31,11:32:00,11300.000000,11305.000000,11295.000000,11300.000000,386
2014/12/31,11:33:00,11300.000000,11305.000000,11300.000000,11305.000000,209
2014/12/31,11:34:00,11305.000000,11310.000000,11300.000000,11305.000000,238
2014/12/31,11:35:00,11300.000000,11310.000000,11295.000000,11310.000000,230
2014/12/31,11:36:00,11310.000000,11310.000000,11300.000000,11305.000000,204
2014/12/31,11:37:00,11310.000000,11310.000000,11305.000000,11310.000000,235
2014/12/31,11:38:00,11310.000000,11315.000000,11310.000000,11315.000000,245
2014/12/31,11:39:00,11315.000000,11320.000000,11310.000000,11315.000000,359
2014/12/31,11:40:00,11320.000000,11325.000000,11315.000000,11320.000000,405
2014/12/31,11:41:00,11320.000000,11325.000000,11320.000000,11325.000000,175
2014/12/31,11:42:00,11320.000000,11325.000000,11320.000000,11325.000000,300
2014/12/31,11:43:00,11320.000000,11325.000000,11320.000000,11325.000000,213
2014/12/31,11:44:00,11325.000000,11325.000000,11320.000000,11325.000000,245
2014/12/31,11:45:00,11320.000000,11330.000000,11320.000000,11330.000000,279
2014/12/31,11:46:00,11325.000000,11335.000000,11325.000000,11335.000000,496
2014/12/31,11:47:00,11335.000000,11335.000000,11330.000000,11335.000000,250
2014/12/31,11:48:00,11330.000000,11335.000000,11325.000000,11330.000000,557
2014/12/31,11:49:00,11330.000000,11335.000000,11325.000000,11335.000000,420
2014/12/31,11:50:00,11330.000000,11340.000000,11330.000000,11340.000000,373
2014/12/31,11:51:00,11340.000000,11340.000000,11330.000000,11330.000000,368
2014/12/31,11:52:00,11330.000000,11335.000000,11325.000000,11325.000000,445
2014/12/31,11:53:00,11330.000000,11330.000000,11315.000000,11315.000000,481
2014/12/31,11:54:00,11320.000000,11330.000000,11320.000000,11325.000000,264
2014/12/31,11:55:00,11325.000000,11330.000000,11325.000000,11325.000000,214
2014/12/31,11:56:00,11325.000000,11330.000000,11320.000000,11330.000000,387
2014/12/31,11:57:00,11325.000000,11330.000000,11320.000000,11325.000000,281
2014/12/31,11:58:00,11320.000000,11325.000000,11315.000000,11325.000000,214
2014/12/31,11:59:00,11320.000000,11330.000000,11320.000000,11325.000000,233
2014/12/31,12:00:00,11330.000000,11330.000000,11315.000000,11315.000000,612
2014/12/31,12:01:00,11310.000000,11310.000000,11305.000000,11305.000000,46
2014/12/31,12:02:00,11305.000000,11305.000000,11305.000000,11305.000000,60
2014/12/31,12:03:00,11305.000000,11305.000000,11305.000000,11305.000000,30
2014/12/31,12:04:00,11305.000000,11310.000000,11305.000000,11305.000000,55
2014/12/31,12:05:00,11305.000000,11310.000000,11305.000000,11310.000000,139
2014/12/31,12:06:00,11315.000000,11315.000000,11310.000000,11315.000000,22
2014/12/31,12:07:00,11310.000000,11320.000000,11310.000000,11320.000000,143
2014/12/31,12:08:00,11320.000000,11320.000000,11315.000000,11315.000000,52
2014/12/31,12:09:00,11320.000000,11320.000000,11315.000000,11320.000000,61
2014/12/31,12:10:00,11320.000000,11320.000000,11315.000000,11315.000000,65
2014/12/31,12:11:00,11315.000000,11315.000000,11305.000000,11315.000000,258
2014/12/31,12:12:00,11315.000000,11325.000000,11315.000000,11320.000000,170
2014/12/31,12:13:00,11320.000000,11320.000000,11320.000000,11320.000000,30
2014/12/31,12:16:00,11325.000000,11325.000000,11320.000000,11320.000000,2
2014/12/31,12:17:00,11320.000000,11325.000000,11320.000000,11325.000000,3
2014/12/31,12:19:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2014/12/31,12:20:00,11325.000000,11330.000000,11325.000000,11330.000000,89
2014/12/31,12:21:00,11325.000000,11325.000000,11325.000000,11325.000000,104
2014/12/31,12:22:00,11325.000000,11325.000000,11320.000000,11320.000000,105
2014/12/31,12:23:00,11325.000000,11325.000000,11325.000000,11325.000000,24
2014/12/31,12:24:00,11325.000000,11325.000000,11325.000000,11325.000000,4
2014/12/31,12:27:00,11325.000000,11325.000000,11320.000000,11320.000000,2
2014/12/31,12:29:00,11320.000000,11320.000000,11320.000000,11320.000000,3
2014/12/31,12:30:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2014/12/31,12:31:00,11325.000000,11325.000000,11320.000000,11325.000000,11
2014/12/31,12:33:00,11325.000000,11325.000000,11325.000000,11325.000000,6
2014/12/31,12:34:00,11325.000000,11325.000000,11320.000000,11325.000000,83
2014/12/31,12:35:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2014/12/31,12:36:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:37:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2014/12/31,12:38:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:39:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:40:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:41:00,11330.000000,11330.000000,11325.000000,11325.000000,7
2014/12/31,12:42:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2014/12/31,12:43:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:44:00,11330.000000,11330.000000,11325.000000,11330.000000,67
2014/12/31,12:46:00,11325.000000,11330.000000,11325.000000,11325.000000,202
2014/12/31,12:47:00,11325.000000,11325.000000,11325.000000,11325.000000,3
2014/12/31,12:48:00,11325.000000,11325.000000,11325.000000,11325.000000,7
2014/12/31,12:49:00,11325.000000,11330.000000,11325.000000,11330.000000,4
2014/12/31,12:50:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:51:00,11330.000000,11330.000000,11325.000000,11325.000000,3
2014/12/31,12:53:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2014/12/31,12:56:00,11325.000000,11330.000000,11325.000000,11330.000000,40
2014/12/31,12:57:00,11325.000000,11325.000000,11325.000000,11325.000000,179
2014/12/31,12:58:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2014/12/31,13:00:00,11325.000000,11330.000000,11320.000000,11320.000000,145
2014/12/31,13:01:00,11320.000000,11335.000000,11315.000000,11335.000000,974
2014/12/31,13:02:00,11340.000000,11345.000000,11335.000000,11340.000000,293
2014/12/31,13:03:00,11340.000000,11340.000000,11330.000000,11335.000000,612
2014/12/31,13:04:00,11330.000000,11335.000000,11330.000000,11335.000000,233
2014/12/31,13:05:00,11335.000000,11335.000000,11330.000000,11330.000000,290
2014/12/31,13:06:00,11335.000000,11340.000000,11335.000000,11340.000000,630
2014/12/31,13:07:00,11345.000000,11345.000000,11330.000000,11335.000000,625
2014/12/31,13:08:00,11330.000000,11330.000000,11310.000000,11315.000000,769
2014/12/31,13:09:00,11315.000000,11330.000000,11315.000000,11325.000000,477
2014/12/31,13:10:00,11325.000000,11335.000000,11325.000000,11335.000000,135
2014/12/31,13:11:00,11335.000000,11340.000000,11335.000000,11340.000000,95
2014/12/31,13:12:00,11340.000000,11350.000000,11340.000000,11345.000000,329
2014/12/31,13:13:00,11345.000000,11375.000000,11345.000000,11375.000000,1509
2014/12/31,13:14:00,11370.000000,11375.000000,11360.000000,11375.000000,865
2014/12/31,13:15:00,11375.000000,11380.000000,11370.000000,11380.000000,436
2014/12/31,13:16:00,11380.000000,11390.000000,11370.000000,11370.000000,872
2014/12/31,13:17:00,11375.000000,11380.000000,11365.000000,11375.000000,879
2014/12/31,13:18:00,11375.000000,11375.000000,11360.000000,11360.000000,707
2014/12/31,13:19:00,11360.000000,11375.000000,11350.000000,11375.000000,1172
2014/12/31,13:20:00,11375.000000,11380.000000,11365.000000,11370.000000,705
2014/12/31,13:21:00,11370.000000,11375.000000,11365.000000,11375.000000,486
2014/12/31,13:22:00,11375.000000,11395.000000,11370.000000,11385.000000,942
2014/12/31,13:23:00,11385.000000,11395.000000,11375.000000,11390.000000,713
2014/12/31,13:24:00,11390.000000,11395.000000,11390.000000,11395.000000,416
2014/12/31,13:25:00,11390.000000,11390.000000,11380.000000,11385.000000,401
2014/12/31,13:26:00,11385.000000,11385.000000,11360.000000,11360.000000,762
2014/12/31,13:27:00,11360.000000,11365.000000,11355.000000,11355.000000,707
2014/12/31,13:28:00,11355.000000,11360.000000,11345.000000,11350.000000,746
2014/12/31,13:29:00,11355.000000,11390.000000,11355.000000,11390.000000,1516
2014/12/31,13:30:00,11390.000000,11395.000000,11375.000000,11375.000000,731
2014/12/31,13:31:00,11375.000000,11405.000000,11375.000000,11405.000000,1149
2014/12/31,13:32:00,11400.000000,11405.000000,11390.000000,11390.000000,715
2014/12/31,13:33:00,11390.000000,11395.000000,11380.000000,11395.000000,387
2014/12/31,13:34:00,11390.000000,11410.000000,11390.000000,11410.000000,465
2014/12/31,13:35:00,11405.000000,11430.000000,11405.000000,11425.000000,584
2014/12/31,13:36:00,11430.000000,11460.000000,11430.000000,11455.000000,1196
2014/12/31,13:37:00,11460.000000,11470.000000,11450.000000,11450.000000,2280
2014/12/31,13:38:00,11450.000000,11475.000000,11445.000000,11460.000000,1996
2014/12/31,13:39:00,11455.000000,11460.000000,11435.000000,11445.000000,1315
2014/12/31,13:40:00,11445.000000,11485.000000,11445.000000,11480.000000,2715
2014/12/31,13:41:00,11485.000000,11495.000000,11470.000000,11485.000000,1721
2014/12/31,13:42:00,11480.000000,11490.000000,11455.000000,11460.000000,1417
2014/12/31,13:43:00,11465.000000,11475.000000,11440.000000,11455.000000,762
2014/12/31,13:44:00,11460.000000,11475.000000,11455.000000,11455.000000,961
2014/12/31,13:45:00,11455.000000,11460.000000,11445.000000,11445.000000,1452
2014/12/31,13:46:00,11440.000000,11450.000000,11425.000000,11435.000000,1694
2014/12/31,13:47:00,11430.000000,11440.000000,11420.000000,11440.000000,1353
2014/12/31,13:48:00,11445.000000,11505.000000,11445.000000,11505.000000,3346
2014/12/31,13:49:00,11500.000000,11500.000000,11455.000000,11460.000000,1415
2014/12/31,13:50:00,11455.000000,11465.000000,11435.000000,11465.000000,559
2014/12/31,13:51:00,11470.000000,11470.000000,11445.000000,11450.000000,239
2014/12/31,13:52:00,11460.000000,11480.000000,11450.000000,11470.000000,896
2014/12/31,13:53:00,11475.000000,11490.000000,11470.000000,11490.000000,1243
2014/12/31,13:54:00,11490.000000,11500.000000,11470.000000,11485.000000,2067
2014/12/31,13:55:00,11485.000000,11495.000000,11475.000000,11475.000000,2204
2014/12/31,13:56:00,11480.000000,11485.000000,11460.000000,11460.000000,1022
2014/12/31,13:57:00,11460.000000,11465.000000,11430.000000,11440.000000,1292
2014/12/31,13:58:00,11440.000000,11455.000000,11440.000000,11445.000000,961
2014/12/31,13:59:00,11445.000000,11465.000000,11430.000000,11455.000000,1530
2014/12/31,14:00:00,11455.000000,11455.000000,11375.000000,11405.000000,2431
2014/12/31,14:01:00,11400.000000,11425.000000,11380.000000,11385.000000,1790
2014/12/31,14:02:00,11385.000000,11400.000000,11375.000000,11375.000000,1504
2014/12/31,14:03:00,11375.000000,11425.000000,11365.000000,11410.000000,2343
2014/12/31,14:04:00,11410.000000,11420.000000,11395.000000,11415.000000,1274
2014/12/31,14:05:00,11415.000000,11440.000000,11415.000000,11425.000000,1022
2014/12/31,14:06:00,11425.000000,11425.000000,11405.000000,11405.000000,490
2014/12/31,14:07:00,11405.000000,11415.000000,11390.000000,11390.000000,1145
2014/12/31,14:08:00,11400.000000,11405.000000,11395.000000,11395.000000,592
2014/12/31,14:09:00,11395.000000,11405.000000,11390.000000,11400.000000,460
2014/12/31,14:10:00,11405.000000,11450.000000,11405.000000,11445.000000,2325
2014/12/31,14:11:00,11440.000000,11455.000000,11435.000000,11450.000000,1605
2014/12/31,14:12:00,11445.000000,11445.000000,11435.000000,11440.000000,460
2014/12/31,14:13:00,11440.000000,11445.000000,11435.000000,11445.000000,500
2014/12/31,14:14:00,11445.000000,11445.000000,11425.000000,11440.000000,777
2014/12/31,14:15:00,11440.000000,11470.000000,11440.000000,11470.000000,328
2014/12/31,14:16:00,11470.000000,11470.000000,11450.000000,11465.000000,531
2014/12/31,14:17:00,11465.000000,11475.000000,11460.000000,11465.000000,604
2014/12/31,14:18:00,11465.000000,11470.000000,11450.000000,11460.000000,834
2014/12/31,14:19:00,11460.000000,11460.000000,11440.000000,11460.000000,365
2014/12/31,14:20:00,11455.000000,11460.000000,11440.000000,11440.000000,503
2014/12/31,14:21:00,11445.000000,11445.000000,11420.000000,11425.000000,536
2014/12/31,14:22:00,11430.000000,11455.000000,11430.000000,11440.000000,579
2014/12/31,14:23:00,11445.000000,11455.000000,11435.000000,11455.000000,1130
2014/12/31,14:24:00,11455.000000,11490.000000,11455.000000,11480.000000,969
2014/12/31,14:25:00,11480.000000,11500.000000,11480.000000,11495.000000,1103
2014/12/31,14:26:00,11495.000000,11500.000000,11490.000000,11490.000000,617
2014/12/31,14:27:00,11495.000000,11500.000000,11485.000000,11495.000000,1053
2014/12/31,14:28:00,11490.000000,11495.000000,11485.000000,11495.000000,424
2014/12/31,14:29:00,11490.000000,11495.000000,11485.000000,11495.000000,791
2014/12/31,14:30:00,11495.000000,11500.000000,11490.000000,11495.000000,454
2014/12/31,14:31:00,11495.000000,11500.000000,11495.000000,11495.000000,433
2014/12/31,14:32:00,11495.000000,11505.000000,11485.000000,11490.000000,889
2014/12/31,14:33:00,11495.000000,11505.000000,11485.000000,11500.000000,1169
2014/12/31,14:34:00,11500.000000,11525.000000,11500.000000,11525.000000,906
2014/12/31,14:35:00,11525.000000,11535.000000,11520.000000,11530.000000,627
2014/12/31,14:36:00,11530.000000,11545.000000,11525.000000,11540.000000,763
2014/12/31,14:37:00,11540.000000,11545.000000,11525.000000,11535.000000,761
2014/12/31,14:38:00,11535.000000,11555.000000,11530.000000,11550.000000,1257
2014/12/31,14:39:00,11550.000000,11555.000000,11540.000000,11555.000000,1023
2014/12/31,14:40:00,11555.000000,11560.000000,11550.000000,11560.000000,745
2014/12/31,14:41:00,11555.000000,11565.000000,11555.000000,11560.000000,458
2014/12/31,14:42:00,11565.000000,11570.000000,11560.000000,11565.000000,1020
2014/12/31,14:43:00,11560.000000,11560.000000,11545.000000,11555.000000,925
2014/12/31,14:44:00,11550.000000,11555.000000,11545.000000,11550.000000,1096
2014/12/31,14:45:00,11550.000000,11555.000000,11530.000000,11550.000000,1656
2014/12/31,14:46:00,11550.000000,11555.000000,11540.000000,11550.000000,1435
2014/12/31,14:47:00,11550.000000,11550.000000,11530.000000,11540.000000,581
2014/12/31,14:48:00,11540.000000,11550.000000,11540.000000,11540.000000,356
2014/12/31,14:49:00,11540.000000,11545.000000,11505.000000,11520.000000,1325
2014/12/31,14:50:00,11520.000000,11530.000000,11520.000000,11530.000000,386
2014/12/31,14:51:00,11530.000000,11555.000000,11520.000000,11535.000000,984
2014/12/31,14:52:00,11530.000000,11540.000000,11525.000000,11540.000000,489
2014/12/31,14:53:00,11540.000000,11545.000000,11530.000000,11535.000000,314
2014/12/31,14:54:00,11535.000000,11545.000000,11535.000000,11540.000000,288
2014/12/31,14:55:00,11540.000000,11550.000000,11535.000000,11545.000000,512
2014/12/31,14:56:00,11545.000000,11545.000000,11525.000000,11525.000000,529
2014/12/31,14:57:00,11530.000000,11535.000000,11525.000000,11530.000000,344
2014/12/31,14:58:00,11525.000000,11530.000000,11515.000000,11530.000000,783
2014/12/31,14:59:00,11530.000000,11540.000000,11530.000000,11535.000000,703
2014/12/31,15:00:00,11530.000000,11535.000000,11505.000000,11515.000000,884
2014/12/31,15:01:00,11515.000000,11540.000000,11515.000000,11540.000000,818
2014/12/31,15:02:00,11540.000000,11545.000000,11540.000000,11540.000000,271
2014/12/31,15:03:00,11540.000000,11545.000000,11540.000000,11545.000000,696
2014/12/31,15:04:00,11545.000000,11550.000000,11545.000000,11545.000000,793
2014/12/31,15:05:00,11550.000000,11550.000000,11545.000000,11545.000000,635
2014/12/31,15:06:00,11540.000000,11545.000000,11540.000000,11540.000000,345
2014/12/31,15:07:00,11540.000000,11550.000000,11540.000000,11550.000000,201
2014/12/31,15:08:00,11550.000000,11555.000000,11545.000000,11545.000000,553
2014/12/31,15:09:00,11550.000000,11550.000000,11540.000000,11545.000000,131
2014/12/31,15:10:00,11540.000000,11545.000000,11535.000000,11535.000000,241
2014/12/31,15:11:00,11530.000000,11545.000000,11530.000000,11540.000000,593
2014/12/31,15:12:00,11540.000000,11545.000000,11540.000000,11545.000000,186
2014/12/31,15:13:00,11545.000000,11555.000000,11545.000000,11555.000000,447
2014/12/31,15:14:00,11555.000000,11565.000000,11555.000000,11560.000000,829
2014/12/31,15:15:00,11560.000000,11570.000000,11560.000000,11570.000000,1021
2014/12/31,15:16:00,11570.000000,11570.000000,11560.000000,11565.000000,116
2014/12/31,15:17:00,11565.000000,11575.000000,11565.000000,11570.000000,147
2014/12/31,15:18:00,11570.000000,11575.000000,11570.000000,11575.000000,110
2014/12/31,15:19:00,11570.000000,11580.000000,11570.000000,11580.000000,227
2014/12/31,15:20:00,11580.000000,11590.000000,11580.000000,11590.000000,169
2014/12/31,15:21:00,11590.000000,11625.000000,11590.000000,11625.000000,597
2014/12/31,15:22:00,11625.000000,11695.000000,11625.000000,11655.000000,1094
2014/12/31,15:23:00,11665.000000,11675.000000,11660.000000,11660.000000,108
2014/12/31,15:24:00,11665.000000,11670.000000,11660.000000,11665.000000,156
2014/12/31,15:25:00,11665.000000,11665.000000,11655.000000,11655.000000,198
2014/12/31,15:26:00,11660.000000,11665.000000,11660.000000,11665.000000,92
2014/12/31,15:27:00,11660.000000,11665.000000,11650.000000,11650.000000,98
2014/12/31,15:28:00,11650.000000,11660.000000,11650.000000,11655.000000,33
2014/12/31,15:29:00,11655.000000,11660.000000,11655.000000,11655.000000,30
2014/12/31,15:30:00,11655.000000,11660.000000,11650.000000,11650.000000,105
2014/12/31,16:40:00,11660.000000,11660.000000,11660.000000,11660.000000,6
2014/12/31,16:41:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,16:42:00,11655.000000,11655.000000,11655.000000,11655.000000,10
2014/12/31,16:43:00,11655.000000,11655.000000,11655.000000,11655.000000,10
2014/12/31,16:46:00,11655.000000,11660.000000,11655.000000,11660.000000,4
2014/12/31,16:47:00,11660.000000,11665.000000,11650.000000,11650.000000,22
2014/12/31,16:48:00,11650.000000,11660.000000,11650.000000,11655.000000,13
2014/12/31,16:49:00,11655.000000,11655.000000,11655.000000,11655.000000,3
2014/12/31,16:50:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,16:51:00,11660.000000,11660.000000,11660.000000,11660.000000,3
2014/12/31,16:52:00,11665.000000,11665.000000,11665.000000,11665.000000,9
2014/12/31,16:53:00,11665.000000,11670.000000,11665.000000,11670.000000,32
2014/12/31,16:54:00,11670.000000,11670.000000,11670.000000,11670.000000,8
2014/12/31,16:55:00,11670.000000,11675.000000,11670.000000,11670.000000,5
2014/12/31,16:56:00,11670.000000,11670.000000,11670.000000,11670.000000,3
2014/12/31,16:57:00,11670.000000,11675.000000,11670.000000,11675.000000,21
2014/12/31,16:58:00,11675.000000,11680.000000,11675.000000,11680.000000,41
2014/12/31,16:59:00,11680.000000,11680.000000,11670.000000,11675.000000,60
2014/12/31,17:00:00,11680.000000,11685.000000,11680.000000,11680.000000,26
2014/12/31,17:01:00,11680.000000,11680.000000,11675.000000,11675.000000,5
2014/12/31,17:02:00,11675.000000,11675.000000,11675.000000,11675.000000,3
2014/12/31,17:03:00,11675.000000,11675.000000,11670.000000,11670.000000,7
2014/12/31,17:04:00,11670.000000,11670.000000,11665.000000,11665.000000,34
2014/12/31,17:05:00,11660.000000,11660.000000,11655.000000,11655.000000,3
2014/12/31,17:07:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,17:08:00,11655.000000,11655.000000,11650.000000,11650.000000,32
2014/12/31,17:09:00,11650.000000,11650.000000,11650.000000,11650.000000,32
2014/12/31,17:10:00,11650.000000,11650.000000,11640.000000,11640.000000,31
2014/12/31,17:13:00,11645.000000,11645.000000,11645.000000,11645.000000,12
2014/12/31,17:14:00,11645.000000,11645.000000,11645.000000,11645.000000,3
2014/12/31,17:17:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2014/12/31,17:19:00,11655.000000,11655.000000,11655.000000,11655.000000,20
2014/12/31,17:21:00,11660.000000,11660.000000,11660.000000,11660.000000,38
2014/12/31,17:23:00,11660.000000,11660.000000,11660.000000,11660.000000,20
2014/12/31,17:28:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,17:29:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,17:31:00,11650.000000,11650.000000,11650.000000,11650.000000,5
2014/12/31,17:32:00,11655.000000,11655.000000,11655.000000,11655.000000,50
2014/12/31,17:34:00,11655.000000,11660.000000,11655.000000,11660.000000,15
2014/12/31,17:36:00,11655.000000,11655.000000,11655.000000,11655.000000,6
2014/12/31,17:38:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,17:39:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2014/12/31,17:41:00,11655.000000,11655.000000,11655.000000,11655.000000,3
2014/12/31,17:47:00,11655.000000,11660.000000,11655.000000,11660.000000,19
2014/12/31,17:48:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2014/12/31,17:52:00,11665.000000,11665.000000,11665.000000,11665.000000,15
2014/12/31,17:54:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,17:55:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,18:03:00,11665.000000,11665.000000,11665.000000,11665.000000,7
2014/12/31,18:04:00,11665.000000,11665.000000,11665.000000,11665.000000,19
2014/12/31,18:05:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2014/12/31,18:11:00,11670.000000,11670.000000,11670.000000,11670.000000,11
2014/12/31,18:12:00,11670.000000,11670.000000,11670.000000,11670.000000,5
2014/12/31,18:13:00,11675.000000,11675.000000,11675.000000,11675.000000,7
2014/12/31,18:14:00,11675.000000,11675.000000,11675.000000,11675.000000,3
2014/12/31,18:15:00,11675.000000,11675.000000,11675.000000,11675.000000,2
2014/12/31,18:16:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2014/12/31,18:17:00,11675.000000,11675.000000,11675.000000,11675.000000,4
2014/12/31,18:18:00,11680.000000,11680.000000,11680.000000,11680.000000,10
2014/12/31,18:19:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2014/12/31,18:20:00,11680.000000,11680.000000,11670.000000,11670.000000,6
2014/12/31,18:21:00,11680.000000,11685.000000,11680.000000,11685.000000,44
2014/12/31,18:24:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2014/12/31,18:27:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2014/12/31,18:28:00,11685.000000,11685.000000,11685.000000,11685.000000,10
2014/12/31,18:29:00,11690.000000,11690.000000,11690.000000,11690.000000,14
2014/12/31,18:30:00,11685.000000,11685.000000,11685.000000,11685.000000,5
2014/12/31,18:33:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2014/12/31,18:34:00,11690.000000,11690.000000,11690.000000,11690.000000,14
2014/12/31,18:35:00,11695.000000,11695.000000,11695.000000,11695.000000,11
2014/12/31,18:36:00,11695.000000,11695.000000,11695.000000,11695.000000,7
2014/12/31,18:37:00,11695.000000,11695.000000,11695.000000,11695.000000,11
2014/12/31,18:38:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2014/12/31,18:39:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2014/12/31,18:40:00,11695.000000,11695.000000,11690.000000,11690.000000,8
2014/12/31,18:41:00,11695.000000,11700.000000,11695.000000,11700.000000,91
2014/12/31,18:42:00,11700.000000,11700.000000,11700.000000,11700.000000,99
2014/12/31,18:45:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2014/12/31,18:50:00,11695.000000,11695.000000,11690.000000,11690.000000,21
2014/12/31,18:54:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2014/12/31,18:56:00,11685.000000,11685.000000,11685.000000,11685.000000,5
2014/12/31,19:02:00,11690.000000,11690.000000,11685.000000,11685.000000,4
2014/12/31,19:03:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2014/12/31,19:04:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,19:05:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2014/12/31,19:07:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2014/12/31,19:10:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,19:12:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,19:19:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2014/12/31,19:20:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2014/12/31,19:34:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2014/12/31,19:35:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2014/12/31,19:36:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,19:43:00,11695.000000,11695.000000,11695.000000,11695.000000,11
2014/12/31,19:45:00,11695.000000,11695.000000,11695.000000,11695.000000,4
2014/12/31,19:49:00,11695.000000,11695.000000,11695.000000,11695.000000,12
2014/12/31,19:57:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2014/12/31,19:58:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,19:59:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2014/12/31,20:00:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2014/12/31,20:01:00,11690.000000,11690.000000,11690.000000,11690.000000,15
2014/12/31,20:13:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2014/12/31,20:14:00,11695.000000,11700.000000,11695.000000,11700.000000,50
2014/12/31,20:17:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2014/12/31,20:18:00,11685.000000,11695.000000,11685.000000,11695.000000,3
2014/12/31,20:19:00,11695.000000,11695.000000,11695.000000,11695.000000,6
2014/12/31,20:20:00,11685.000000,11685.000000,11685.000000,11685.000000,7
2014/12/31,20:21:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2014/12/31,20:23:00,11685.000000,11685.000000,11680.000000,11680.000000,2
2014/12/31,20:25:00,11680.000000,11680.000000,11680.000000,11680.000000,15
2014/12/31,20:28:00,11675.000000,11675.000000,11675.000000,11675.000000,4
2014/12/31,20:29:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2014/12/31,20:31:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2014/12/31,20:36:00,11670.000000,11670.000000,11670.000000,11670.000000,10
2014/12/31,20:37:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2014/12/31,20:38:00,11665.000000,11665.000000,11660.000000,11660.000000,28
2014/12/31,20:41:00,11660.000000,11665.000000,11660.000000,11660.000000,36
2014/12/31,20:42:00,11655.000000,11655.000000,11655.000000,11655.000000,15
2014/12/31,20:43:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2014/12/31,20:44:00,11650.000000,11650.000000,11650.000000,11650.000000,50
2014/12/31,20:46:00,11645.000000,11645.000000,11645.000000,11645.000000,22
2014/12/31,20:47:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,20:49:00,11650.000000,11650.000000,11650.000000,11650.000000,6
2014/12/31,20:52:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2014/12/31,20:54:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,20:57:00,11650.000000,11655.000000,11650.000000,11655.000000,12
2014/12/31,21:00:00,11650.000000,11650.000000,11650.000000,11650.000000,4
2014/12/31,21:02:00,11655.000000,11655.000000,11650.000000,11650.000000,2
2014/12/31,21:03:00,11660.000000,11660.000000,11660.000000,11660.000000,16
2014/12/31,21:04:00,11665.000000,11670.000000,11665.000000,11670.000000,5
2014/12/31,21:05:00,11670.000000,11670.000000,11670.000000,11670.000000,18
2014/12/31,21:08:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,21:09:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,21:10:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,21:11:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,21:13:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2014/12/31,21:15:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,21:18:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2014/12/31,21:21:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2014/12/31,21:23:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2014/12/31,21:37:00,11655.000000,11655.000000,11655.000000,11655.000000,5
2014/12/31,21:38:00,11660.000000,11660.000000,11660.000000,11660.000000,20
2014/12/31,21:41:00,11660.000000,11670.000000,11660.000000,11670.000000,100
2014/12/31,21:44:00,11650.000000,11650.000000,11650.000000,11650.000000,3
2014/12/31,21:46:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2014/12/31,21:48:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,21:53:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,21:55:00,11660.000000,11660.000000,11660.000000,11660.000000,9
2014/12/31,21:56:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2014/12/31,22:01:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2014/12/31,22:09:00,11665.000000,11665.000000,11665.000000,11665.000000,73
2014/12/31,22:13:00,11655.000000,11655.000000,11655.000000,11655.000000,10
2014/12/31,22:21:00,11655.000000,11655.000000,11655.000000,11655.000000,10
2014/12/31,22:32:00,11655.000000,11655.000000,11655.000000,11655.000000,10
2014/12/31,22:36:00,11660.000000,11665.000000,11660.000000,11665.000000,86
2014/12/31,22:39:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2014/12/31,22:44:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2014/12/31,22:45:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2014/12/31,22:46:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2014/12/31,22:47:00,11650.000000,11650.000000,11635.000000,11635.000000,115
2014/12/31,22:48:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2014/12/31,22:54:00,11640.000000,11640.000000,11640.000000,11640.000000,5
2014/12/31,22:55:00,11635.000000,11635.000000,11635.000000,11635.000000,5
2014/12/31,22:56:00,11635.000000,11635.000000,11635.000000,11635.000000,10
2014/12/31,22:57:00,11635.000000,11635.000000,11635.000000,11635.000000,11
2014/12/31,22:58:00,11635.000000,11635.000000,11635.000000,11635.000000,5
2014/12/31,22:59:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2014/12/31,23:00:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2014/12/31,23:01:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2014/12/31,23:02:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2014/12/31,23:05:00,11635.000000,11640.000000,11635.000000,11640.000000,111
2014/12/31,23:06:00,11640.000000,11640.000000,11640.000000,11640.000000,5
2014/12/31,23:09:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2014/12/31,23:10:00,11640.000000,11640.000000,11640.000000,11640.000000,14
2014/12/31,23:19:00,11635.000000,11635.000000,11635.000000,11635.000000,8
2014/12/31,23:26:00,11645.000000,11645.000000,11645.000000,11645.000000,4
2014/12/31,23:27:00,11645.000000,11645.000000,11645.000000,11645.000000,3
2014/12/31,23:28:00,11640.000000,11640.000000,11640.000000,11640.000000,16
2014/12/31,23:34:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2014/12/31,23:35:00,11640.000000,11640.000000,11640.000000,11640.000000,8
2014/12/31,23:36:00,11645.000000,11645.000000,11645.000000,11645.000000,93
2014/12/31,23:38:00,11650.000000,11650.000000,11650.000000,11650.000000,11
2014/12/31,23:40:00,11650.000000,11650.000000,11650.000000,11650.000000,189
2014/12/31,23:51:00,11655.000000,11655.000000,11650.000000,11655.000000,28
2014/12/31,23:55:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2014/12/31,23:56:00,11655.000000,11670.000000,11655.000000,11670.000000,292
2014/12/31,23:58:00,11675.000000,11675.000000,11675.000000,11675.000000,3
2015/1/1,00:00:00,11670.000000,11670.000000,11670.000000,11670.000000,18
2015/1/1,00:01:00,11665.000000,11670.000000,11665.000000,11670.000000,58
2015/1/1,00:03:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/1/1,00:05:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/1,00:07:00,11665.000000,11665.000000,11665.000000,11665.000000,5
2015/1/1,00:11:00,11665.000000,11665.000000,11665.000000,11665.000000,5
2015/1/1,00:13:00,11670.000000,11675.000000,11670.000000,11675.000000,222
2015/1/1,00:14:00,11675.000000,11685.000000,11675.000000,11675.000000,368
2015/1/1,00:15:00,11680.000000,11680.000000,11675.000000,11675.000000,11
2015/1/1,00:20:00,11675.000000,11675.000000,11675.000000,11675.000000,4
2015/1/1,00:21:00,11680.000000,11680.000000,11680.000000,11680.000000,235
2015/1/1,00:22:00,11685.000000,11685.000000,11685.000000,11685.000000,66
2015/1/1,00:27:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/1,00:29:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/1,00:30:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/1,00:31:00,11685.000000,11685.000000,11685.000000,11685.000000,24
2015/1/1,00:32:00,11685.000000,11690.000000,11685.000000,11690.000000,235
2015/1/1,00:33:00,11690.000000,11690.000000,11690.000000,11690.000000,49
2015/1/1,00:34:00,11690.000000,11695.000000,11690.000000,11690.000000,102
2015/1/1,00:35:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/1,00:37:00,11695.000000,11695.000000,11695.000000,11695.000000,46
2015/1/1,00:38:00,11690.000000,11690.000000,11690.000000,11690.000000,7
2015/1/1,00:39:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/1,00:40:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/1/1,00:41:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/1,00:42:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/1/1,00:43:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/1/1,00:45:00,11685.000000,11685.000000,11680.000000,11680.000000,15
2015/1/1,00:47:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/1,00:49:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,00:51:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,00:53:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,00:55:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,00:57:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,00:59:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/1/1,01:00:00,11675.000000,11675.000000,11675.000000,11675.000000,2
2015/1/1,01:02:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/1,01:06:00,11675.000000,11675.000000,11675.000000,11675.000000,46
2015/1/1,01:07:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/1,01:09:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/1,01:14:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/1/1,01:15:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/1/1,01:21:00,11670.000000,11670.000000,11670.000000,11670.000000,5
2015/1/1,01:25:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/1/1,01:27:00,11665.000000,11665.000000,11665.000000,11665.000000,4
2015/1/1,01:28:00,11665.000000,11665.000000,11665.000000,11665.000000,20
2015/1/1,01:29:00,11665.000000,11665.000000,11650.000000,11650.000000,81
2015/1/1,01:30:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/1/1,01:33:00,11655.000000,11660.000000,11655.000000,11660.000000,10
2015/1/1,01:34:00,11665.000000,11665.000000,11665.000000,11665.000000,10
2015/1/1,01:38:00,11660.000000,11660.000000,11660.000000,11660.000000,20
2015/1/1,01:40:00,11660.000000,11660.000000,11660.000000,11660.000000,11
2015/1/1,01:41:00,11660.000000,11660.000000,11660.000000,11660.000000,4
2015/1/1,01:42:00,11660.000000,11660.000000,11660.000000,11660.000000,15
2015/1/1,01:43:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/1,01:46:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/1,01:47:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/1,01:48:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/1,01:50:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2015/1/1,01:51:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/1,01:52:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/1,01:53:00,11655.000000,11660.000000,11655.000000,11660.000000,2
2015/1/1,01:55:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/1,01:56:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/1/1,01:57:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/1,01:59:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/1,05:31:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/5,09:01:00,11615.000000,11650.000000,11615.000000,11642.500000,1026
2015/1/5,09:02:00,11647.500000,11670.000000,11645.000000,11667.500000,560
2015/1/5,09:03:00,11667.500000,11667.500000,11640.000000,11650.000000,236
2015/1/5,09:04:00,11650.000000,11655.000000,11650.000000,11652.500000,228
2015/1/5,09:05:00,11655.000000,11655.000000,11647.500000,11650.000000,206
2015/1/5,09:06:00,11650.000000,11652.500000,11642.500000,11650.000000,278
2015/1/5,09:07:00,11650.000000,11650.000000,11645.000000,11647.500000,720
2015/1/5,09:08:00,11650.000000,11650.000000,11642.500000,11642.500000,138
2015/1/5,09:09:00,11642.500000,11645.000000,11630.000000,11630.000000,125
2015/1/5,09:10:00,11630.000000,11637.500000,11630.000000,11637.500000,204
2015/1/5,09:11:00,11637.500000,11637.500000,11612.500000,11612.500000,309
2015/1/5,09:12:00,11612.500000,11612.500000,11585.000000,11585.000000,263
2015/1/5,09:13:00,11585.000000,11590.000000,11562.500000,11562.500000,309
2015/1/5,09:14:00,11560.000000,11562.500000,11510.000000,11522.500000,775
2015/1/5,09:15:00,11522.500000,11590.000000,11522.500000,11577.500000,869
2015/1/5,09:16:00,11580.000000,11600.000000,11567.500000,11595.000000,1264
2015/1/5,09:17:00,11595.000000,11602.500000,11562.500000,11565.000000,1624
2015/1/5,09:18:00,11565.000000,11572.500000,11547.500000,11565.000000,1136
2015/1/5,09:19:00,11565.000000,11580.000000,11552.500000,11552.500000,849
2015/1/5,09:20:00,11555.000000,11577.500000,11552.500000,11565.000000,843
2015/1/5,09:21:00,11565.000000,11572.500000,11552.500000,11565.000000,918
2015/1/5,09:22:00,11560.000000,11565.000000,11525.000000,11532.500000,1431
2015/1/5,09:23:00,11532.500000,11550.000000,11530.000000,11545.000000,847
2015/1/5,09:24:00,11545.000000,11550.000000,11537.500000,11537.500000,437
2015/1/5,09:25:00,11537.500000,11560.000000,11535.000000,11555.000000,1114
2015/1/5,09:26:00,11555.000000,11555.000000,11525.000000,11530.000000,709
2015/1/5,09:27:00,11530.000000,11532.500000,11510.000000,11517.500000,1461
2015/1/5,09:28:00,11517.500000,11525.000000,11512.500000,11525.000000,771
2015/1/5,09:29:00,11520.000000,11530.000000,11517.500000,11525.000000,764
2015/1/5,09:30:00,11525.000000,11525.000000,11507.500000,11510.000000,720
2015/1/5,09:31:00,11510.000000,11587.500000,11505.000000,11587.500000,3926
2015/1/5,09:32:00,11585.000000,11625.000000,11580.000000,11625.000000,2213
2015/1/5,09:33:00,11625.000000,11635.000000,11622.500000,11632.500000,2547
2015/1/5,09:34:00,11632.500000,11657.500000,11630.000000,11657.500000,1476
2015/1/5,09:35:00,11655.000000,11662.500000,11627.500000,11632.500000,1874
2015/1/5,09:36:00,11632.500000,11652.500000,11630.000000,11652.500000,917
2015/1/5,09:37:00,11652.500000,11660.000000,11640.000000,11652.500000,1436
2015/1/5,09:38:00,11655.000000,11660.000000,11635.000000,11635.000000,890
2015/1/5,09:39:00,11632.500000,11645.000000,11630.000000,11642.500000,685
2015/1/5,09:40:00,11640.000000,11657.500000,11640.000000,11652.500000,886
2015/1/5,09:41:00,11657.500000,11660.000000,11647.500000,11647.500000,943
2015/1/5,09:42:00,11647.500000,11650.000000,11637.500000,11637.500000,722
2015/1/5,09:43:00,11637.500000,11640.000000,11625.000000,11627.500000,710
2015/1/5,09:44:00,11630.000000,11667.500000,11630.000000,11665.000000,1768
2015/1/5,09:45:00,11665.000000,11670.000000,11662.500000,11670.000000,790
2015/1/5,09:46:00,11670.000000,11675.000000,11667.500000,11675.000000,402
2015/1/5,09:47:00,11675.000000,11682.500000,11672.500000,11680.000000,685
2015/1/5,09:48:00,11677.500000,11700.000000,11677.500000,11695.000000,942
2015/1/5,09:49:00,11695.000000,11700.000000,11695.000000,11697.500000,1400
2015/1/5,09:50:00,11697.500000,11715.000000,11695.000000,11715.000000,1032
2015/1/5,09:51:00,11715.000000,11715.000000,11675.000000,11682.500000,1391
2015/1/5,09:52:00,11682.500000,11687.500000,11670.000000,11677.500000,863
2015/1/5,09:53:00,11672.500000,11677.500000,11665.000000,11667.500000,366
2015/1/5,09:54:00,11667.500000,11687.500000,11662.500000,11665.000000,1175
2015/1/5,09:55:00,11665.000000,11667.500000,11650.000000,11650.000000,642
2015/1/5,09:56:00,11650.000000,11652.500000,11642.500000,11645.000000,586
2015/1/5,09:57:00,11647.500000,11665.000000,11645.000000,11655.000000,740
2015/1/5,09:58:00,11650.000000,11657.500000,11650.000000,11655.000000,243
2015/1/5,09:59:00,11657.500000,11685.000000,11655.000000,11677.500000,851
2015/1/5,10:00:00,11682.500000,11685.000000,11670.000000,11680.000000,800
2015/1/5,10:01:00,11680.000000,11690.000000,11680.000000,11690.000000,208
2015/1/5,10:02:00,11690.000000,11692.500000,11682.500000,11685.000000,1244
2015/1/5,10:03:00,11685.000000,11685.000000,11675.000000,11685.000000,255
2015/1/5,10:04:00,11687.500000,11700.000000,11687.500000,11695.000000,669
2015/1/5,10:05:00,11697.500000,11702.500000,11692.500000,11700.000000,508
2015/1/5,10:06:00,11702.500000,11705.000000,11697.500000,11700.000000,1313
2015/1/5,10:07:00,11697.500000,11712.500000,11695.000000,11710.000000,1775
2015/1/5,10:08:00,11710.000000,11712.500000,11705.000000,11710.000000,620
2015/1/5,10:09:00,11707.500000,11710.000000,11697.500000,11702.500000,853
2015/1/5,10:10:00,11705.000000,11705.000000,11692.500000,11692.500000,765
2015/1/5,10:11:00,11692.500000,11692.500000,11675.000000,11677.500000,631
2015/1/5,10:12:00,11672.500000,11682.500000,11665.000000,11665.000000,885
2015/1/5,10:13:00,11665.000000,11665.000000,11650.000000,11652.500000,385
2015/1/5,10:14:00,11650.000000,11652.500000,11607.500000,11607.500000,2026
2015/1/5,10:15:00,11605.000000,11607.500000,11595.000000,11595.000000,1418
2015/1/5,10:16:00,11595.000000,11597.500000,11585.000000,11585.000000,870
2015/1/5,10:17:00,11585.000000,11607.500000,11582.500000,11605.000000,1743
2015/1/5,10:18:00,11605.000000,11622.500000,11597.500000,11612.500000,789
2015/1/5,10:19:00,11612.500000,11620.000000,11610.000000,11620.000000,263
2015/1/5,10:20:00,11620.000000,11637.500000,11617.500000,11635.000000,889
2015/1/5,10:21:00,11632.500000,11637.500000,11627.500000,11637.500000,289
2015/1/5,10:22:00,11637.500000,11640.000000,11595.000000,11602.500000,1094
2015/1/5,10:23:00,11602.500000,11615.000000,11600.000000,11615.000000,601
2015/1/5,10:24:00,11610.000000,11622.500000,11610.000000,11617.500000,379
2015/1/5,10:25:00,11615.000000,11617.500000,11602.500000,11605.000000,503
2015/1/5,10:26:00,11602.500000,11607.500000,11590.000000,11595.000000,544
2015/1/5,10:27:00,11595.000000,11605.000000,11570.000000,11577.500000,1215
2015/1/5,10:28:00,11577.500000,11580.000000,11567.500000,11567.500000,1120
2015/1/5,10:29:00,11570.000000,11600.000000,11570.000000,11600.000000,717
2015/1/5,10:30:00,11600.000000,11602.500000,11587.500000,11597.500000,678
2015/1/5,10:31:00,11592.500000,11612.500000,11592.500000,11610.000000,297
2015/1/5,10:32:00,11610.000000,11625.000000,11610.000000,11625.000000,408
2015/1/5,10:33:00,11625.000000,11650.000000,11625.000000,11642.500000,465
2015/1/5,10:34:00,11645.000000,11650.000000,11635.000000,11640.000000,920
2015/1/5,10:35:00,11640.000000,11642.500000,11617.500000,11637.500000,1259
2015/1/5,10:36:00,11637.500000,11642.500000,11632.500000,11637.500000,404
2015/1/5,10:37:00,11637.500000,11672.500000,11635.000000,11670.000000,892
2015/1/5,10:38:00,11670.000000,11670.000000,11660.000000,11667.500000,551
2015/1/5,10:39:00,11667.500000,11670.000000,11622.500000,11640.000000,710
2015/1/5,10:40:00,11637.500000,11665.000000,11637.500000,11665.000000,486
2015/1/5,10:41:00,11662.500000,11672.500000,11657.500000,11672.500000,351
2015/1/5,10:42:00,11672.500000,11672.500000,11652.500000,11657.500000,284
2015/1/5,10:43:00,11657.500000,11657.500000,11642.500000,11645.000000,332
2015/1/5,10:44:00,11645.000000,11660.000000,11645.000000,11655.000000,461
2015/1/5,10:45:00,11652.500000,11660.000000,11652.500000,11655.000000,334
2015/1/5,10:46:00,11655.000000,11657.500000,11645.000000,11650.000000,566
2015/1/5,10:47:00,11647.500000,11660.000000,11645.000000,11660.000000,363
2015/1/5,10:48:00,11657.500000,11657.500000,11647.500000,11650.000000,310
2015/1/5,10:49:00,11650.000000,11655.000000,11640.000000,11642.500000,391
2015/1/5,10:50:00,11642.500000,11647.500000,11640.000000,11642.500000,387
2015/1/5,10:51:00,11640.000000,11647.500000,11640.000000,11640.000000,386
2015/1/5,10:52:00,11640.000000,11675.000000,11640.000000,11670.000000,1106
2015/1/5,10:53:00,11670.000000,11670.000000,11650.000000,11650.000000,317
2015/1/5,10:54:00,11652.500000,11655.000000,11630.000000,11640.000000,693
2015/1/5,10:55:00,11640.000000,11647.500000,11620.000000,11620.000000,676
2015/1/5,10:56:00,11622.500000,11647.500000,11620.000000,11635.000000,332
2015/1/5,10:57:00,11635.000000,11637.500000,11615.000000,11625.000000,585
2015/1/5,10:58:00,11625.000000,11632.500000,11622.500000,11630.000000,397
2015/1/5,10:59:00,11625.000000,11637.500000,11622.500000,11637.500000,285
2015/1/5,11:00:00,11637.500000,11645.000000,11627.500000,11635.000000,656
2015/1/5,11:01:00,11632.500000,11637.500000,11625.000000,11635.000000,575
2015/1/5,11:02:00,11630.000000,11640.000000,11622.500000,11640.000000,334
2015/1/5,11:03:00,11635.000000,11647.500000,11635.000000,11647.500000,343
2015/1/5,11:04:00,11647.500000,11662.500000,11647.500000,11652.500000,331
2015/1/5,11:05:00,11652.500000,11665.000000,11652.500000,11665.000000,712
2015/1/5,11:06:00,11662.500000,11670.000000,11655.000000,11657.500000,620
2015/1/5,11:07:00,11657.500000,11675.000000,11657.500000,11675.000000,524
2015/1/5,11:08:00,11675.000000,11675.000000,11660.000000,11665.000000,306
2015/1/5,11:09:00,11662.500000,11662.500000,11647.500000,11650.000000,474
2015/1/5,11:10:00,11647.500000,11657.500000,11647.500000,11647.500000,254
2015/1/5,11:11:00,11650.000000,11652.500000,11635.000000,11637.500000,427
2015/1/5,11:12:00,11635.000000,11645.000000,11630.000000,11632.500000,326
2015/1/5,11:13:00,11632.500000,11640.000000,11630.000000,11630.000000,214
2015/1/5,11:14:00,11630.000000,11635.000000,11627.500000,11630.000000,410
2015/1/5,11:15:00,11630.000000,11632.500000,11625.000000,11632.500000,399
2015/1/5,11:16:00,11627.500000,11630.000000,11622.500000,11630.000000,383
2015/1/5,11:17:00,11630.000000,11635.000000,11630.000000,11632.500000,201
2015/1/5,11:18:00,11630.000000,11645.000000,11625.000000,11640.000000,520
2015/1/5,11:19:00,11637.500000,11650.000000,11625.000000,11630.000000,351
2015/1/5,11:20:00,11630.000000,11645.000000,11630.000000,11637.500000,389
2015/1/5,11:21:00,11635.000000,11647.500000,11635.000000,11647.500000,368
2015/1/5,11:22:00,11645.000000,11655.000000,11645.000000,11655.000000,378
2015/1/5,11:23:00,11655.000000,11680.000000,11655.000000,11677.500000,710
2015/1/5,11:24:00,11677.500000,11682.500000,11667.500000,11670.000000,475
2015/1/5,11:25:00,11670.000000,11675.000000,11662.500000,11662.500000,337
2015/1/5,11:26:00,11660.000000,11660.000000,11635.000000,11650.000000,418
2015/1/5,11:27:00,11650.000000,11675.000000,11650.000000,11670.000000,314
2015/1/5,11:28:00,11667.500000,11667.500000,11657.500000,11667.500000,463
2015/1/5,11:29:00,11667.500000,11682.500000,11662.500000,11677.500000,568
2015/1/5,11:30:00,11680.000000,11712.500000,11675.000000,11710.000000,3224
2015/1/5,11:31:00,11707.500000,11717.500000,11707.500000,11712.500000,408
2015/1/5,11:32:00,11710.000000,11712.500000,11710.000000,11710.000000,438
2015/1/5,11:33:00,11710.000000,11725.000000,11710.000000,11725.000000,404
2015/1/5,11:34:00,11725.000000,11735.000000,11725.000000,11730.000000,264
2015/1/5,11:35:00,11735.000000,11735.000000,11730.000000,11732.500000,143
2015/1/5,11:36:00,11730.000000,11735.000000,11730.000000,11735.000000,90
2015/1/5,11:37:00,11735.000000,11735.000000,11732.500000,11735.000000,41
2015/1/5,11:38:00,11735.000000,11740.000000,11732.500000,11737.500000,166
2015/1/5,11:39:00,11740.000000,11762.500000,11740.000000,11762.500000,589
2015/1/5,11:40:00,11760.000000,11777.500000,11757.500000,11777.500000,463
2015/1/5,11:41:00,11780.000000,11795.000000,11777.500000,11795.000000,564
2015/1/5,11:42:00,11787.500000,11792.500000,11787.500000,11787.500000,220
2015/1/5,11:43:00,11785.000000,11785.000000,11775.000000,11777.500000,166
2015/1/5,11:44:00,11775.000000,11782.500000,11772.500000,11782.500000,177
2015/1/5,11:45:00,11782.500000,11785.000000,11780.000000,11780.000000,138
2015/1/5,11:46:00,11785.000000,11785.000000,11780.000000,11780.000000,30
2015/1/5,11:47:00,11780.000000,11787.500000,11780.000000,11785.000000,96
2015/1/5,11:48:00,11782.500000,11782.500000,11780.000000,11782.500000,120
2015/1/5,11:49:00,11780.000000,11790.000000,11780.000000,11790.000000,164
2015/1/5,11:50:00,11790.000000,11795.000000,11790.000000,11795.000000,75
2015/1/5,11:51:00,11792.500000,11792.500000,11790.000000,11790.000000,69
2015/1/5,11:52:00,11790.000000,11792.500000,11787.500000,11787.500000,61
2015/1/5,11:53:00,11787.500000,11800.000000,11787.500000,11800.000000,155
2015/1/5,11:54:00,11800.000000,11802.500000,11797.500000,11800.000000,207
2015/1/5,11:55:00,11802.500000,11807.500000,11800.000000,11802.500000,117
2015/1/5,11:56:00,11805.000000,11807.500000,11805.000000,11805.000000,35
2015/1/5,11:57:00,11805.000000,11807.500000,11802.500000,11807.500000,136
2015/1/5,11:58:00,11810.000000,11817.500000,11810.000000,11815.000000,184
2015/1/5,11:59:00,11815.000000,11815.000000,11797.500000,11797.500000,249
2015/1/5,12:00:00,11800.000000,11800.000000,11797.500000,11800.000000,24
2015/1/5,12:01:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/1/5,12:02:00,11800.000000,11802.500000,11800.000000,11802.500000,56
2015/1/5,12:03:00,11802.500000,11807.500000,11802.500000,11802.500000,63
2015/1/5,12:04:00,11802.500000,11802.500000,11782.500000,11790.000000,159
2015/1/5,12:05:00,11790.000000,11805.000000,11787.500000,11805.000000,294
2015/1/5,12:06:00,11805.000000,11810.000000,11802.500000,11802.500000,82
2015/1/5,12:07:00,11805.000000,11805.000000,11800.000000,11800.000000,56
2015/1/5,12:08:00,11795.000000,11795.000000,11790.000000,11790.000000,62
2015/1/5,12:09:00,11787.500000,11790.000000,11787.500000,11787.500000,14
2015/1/5,12:10:00,11787.500000,11800.000000,11785.000000,11795.000000,453
2015/1/5,12:11:00,11795.000000,11800.000000,11795.000000,11800.000000,227
2015/1/5,12:12:00,11800.000000,11805.000000,11800.000000,11805.000000,135
2015/1/5,12:13:00,11805.000000,11815.000000,11805.000000,11810.000000,240
2015/1/5,12:14:00,11810.000000,11810.000000,11802.500000,11802.500000,49
2015/1/5,12:15:00,11805.000000,11805.000000,11797.500000,11797.500000,39
2015/1/5,12:16:00,11795.000000,11795.000000,11795.000000,11795.000000,5
2015/1/5,12:17:00,11795.000000,11795.000000,11792.500000,11792.500000,2
2015/1/5,12:18:00,11792.500000,11795.000000,11792.500000,11795.000000,4
2015/1/5,12:19:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/1/5,12:20:00,11792.500000,11795.000000,11792.500000,11792.500000,6
2015/1/5,12:21:00,11792.500000,11792.500000,11792.500000,11792.500000,13
2015/1/5,12:22:00,11792.500000,11795.000000,11792.500000,11792.500000,5
2015/1/5,12:23:00,11792.500000,11795.000000,11792.500000,11795.000000,2
2015/1/5,12:24:00,11792.500000,11792.500000,11785.000000,11785.000000,61
2015/1/5,12:25:00,11785.000000,11787.500000,11785.000000,11787.500000,8
2015/1/5,12:26:00,11787.500000,11787.500000,11785.000000,11785.000000,5
2015/1/5,12:27:00,11785.000000,11790.000000,11785.000000,11790.000000,103
2015/1/5,12:28:00,11790.000000,11800.000000,11790.000000,11800.000000,261
2015/1/5,12:29:00,11800.000000,11812.500000,11800.000000,11812.500000,543
2015/1/5,12:30:00,11812.500000,11812.500000,11797.500000,11797.500000,141
2015/1/5,12:31:00,11797.500000,11800.000000,11797.500000,11800.000000,35
2015/1/5,12:32:00,11797.500000,11800.000000,11797.500000,11800.000000,3
2015/1/5,12:33:00,11800.000000,11800.000000,11797.500000,11797.500000,2
2015/1/5,12:34:00,11797.500000,11800.000000,11797.500000,11797.500000,4
2015/1/5,12:35:00,11800.000000,11800.000000,11797.500000,11797.500000,61
2015/1/5,12:36:00,11797.500000,11800.000000,11797.500000,11800.000000,6
2015/1/5,12:37:00,11800.000000,11800.000000,11797.500000,11797.500000,18
2015/1/5,12:38:00,11797.500000,11800.000000,11797.500000,11800.000000,120
2015/1/5,12:39:00,11802.500000,11802.500000,11800.000000,11800.000000,2
2015/1/5,12:40:00,11800.000000,11825.000000,11797.500000,11810.000000,1011
2015/1/5,12:41:00,11810.000000,11810.000000,11807.500000,11807.500000,72
2015/1/5,12:42:00,11810.000000,11812.500000,11810.000000,11810.000000,107
2015/1/5,12:43:00,11810.000000,11810.000000,11807.500000,11810.000000,14
2015/1/5,12:44:00,11807.500000,11807.500000,11805.000000,11805.000000,67
2015/1/5,12:45:00,11805.000000,11805.000000,11802.500000,11802.500000,7
2015/1/5,12:46:00,11802.500000,11802.500000,11802.500000,11802.500000,2
2015/1/5,12:47:00,11805.000000,11805.000000,11802.500000,11805.000000,4
2015/1/5,12:48:00,11800.000000,11802.500000,11800.000000,11802.500000,2
2015/1/5,12:49:00,11802.500000,11820.000000,11802.500000,11820.000000,179
2015/1/5,12:50:00,11815.000000,11817.500000,11815.000000,11817.500000,16
2015/1/5,12:51:00,11815.000000,11815.000000,11815.000000,11815.000000,22
2015/1/5,12:52:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/1/5,12:53:00,11815.000000,11815.000000,11810.000000,11810.000000,39
2015/1/5,12:54:00,11810.000000,11810.000000,11802.500000,11802.500000,43
2015/1/5,12:55:00,11802.500000,11825.000000,11802.500000,11825.000000,244
2015/1/5,12:56:00,11820.000000,11820.000000,11815.000000,11815.000000,150
2015/1/5,12:57:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/5,12:58:00,11815.000000,11815.000000,11815.000000,11815.000000,9
2015/1/5,12:59:00,11817.500000,11817.500000,11780.000000,11787.500000,473
2015/1/5,13:00:00,11790.000000,11802.500000,11790.000000,11802.500000,205
2015/1/5,13:01:00,11810.000000,11830.000000,11780.000000,11825.000000,3712
2015/1/5,13:02:00,11825.000000,11825.000000,11800.000000,11802.500000,1327
2015/1/5,13:03:00,11805.000000,11815.000000,11787.500000,11792.500000,1299
2015/1/5,13:04:00,11795.000000,11810.000000,11790.000000,11797.500000,944
2015/1/5,13:05:00,11797.500000,11802.500000,11785.000000,11790.000000,797
2015/1/5,13:06:00,11790.000000,11795.000000,11787.500000,11792.500000,848
2015/1/5,13:07:00,11792.500000,11815.000000,11792.500000,11815.000000,1697
2015/1/5,13:08:00,11812.500000,11812.500000,11780.000000,11785.000000,688
2015/1/5,13:09:00,11782.500000,11790.000000,11775.000000,11780.000000,808
2015/1/5,13:10:00,11780.000000,11790.000000,11770.000000,11780.000000,1401
2015/1/5,13:11:00,11782.500000,11810.000000,11782.500000,11807.500000,473
2015/1/5,13:12:00,11810.000000,11837.500000,11807.500000,11837.500000,865
2015/1/5,13:13:00,11837.500000,11855.000000,11837.500000,11852.500000,1095
2015/1/5,13:14:00,11852.500000,11857.500000,11830.000000,11835.000000,1278
2015/1/5,13:15:00,11835.000000,11835.000000,11820.000000,11830.000000,786
2015/1/5,13:16:00,11827.500000,11832.500000,11817.500000,11822.500000,1208
2015/1/5,13:17:00,11820.000000,11850.000000,11820.000000,11842.500000,587
2015/1/5,13:18:00,11842.500000,11842.500000,11820.000000,11827.500000,1112
2015/1/5,13:19:00,11827.500000,11827.500000,11815.000000,11827.500000,1106
2015/1/5,13:20:00,11830.000000,11837.500000,11810.000000,11820.000000,921
2015/1/5,13:21:00,11817.500000,11817.500000,11810.000000,11817.500000,976
2015/1/5,13:22:00,11817.500000,11817.500000,11797.500000,11797.500000,585
2015/1/5,13:23:00,11797.500000,11810.000000,11792.500000,11802.500000,2321
2015/1/5,13:24:00,11800.000000,11817.500000,11797.500000,11812.500000,871
2015/1/5,13:25:00,11812.500000,11812.500000,11795.000000,11797.500000,730
2015/1/5,13:26:00,11795.000000,11817.500000,11795.000000,11810.000000,1201
2015/1/5,13:27:00,11812.500000,11820.000000,11807.500000,11820.000000,367
2015/1/5,13:28:00,11820.000000,11845.000000,11817.500000,11835.000000,739
2015/1/5,13:29:00,11835.000000,11842.500000,11817.500000,11817.500000,1071
2015/1/5,13:30:00,11820.000000,11825.000000,11807.500000,11807.500000,308
2015/1/5,13:31:00,11807.500000,11817.500000,11807.500000,11815.000000,356
2015/1/5,13:32:00,11812.500000,11825.000000,11812.500000,11817.500000,664
2015/1/5,13:33:00,11817.500000,11832.500000,11817.500000,11820.000000,714
2015/1/5,13:34:00,11820.000000,11832.500000,11820.000000,11827.500000,808
2015/1/5,13:35:00,11830.000000,11847.500000,11830.000000,11847.500000,816
2015/1/5,13:36:00,11847.500000,11857.500000,11842.500000,11855.000000,552
2015/1/5,13:37:00,11855.000000,11857.500000,11840.000000,11840.000000,633
2015/1/5,13:38:00,11837.500000,11842.500000,11832.500000,11832.500000,545
2015/1/5,13:39:00,11832.500000,11850.000000,11830.000000,11845.000000,407
2015/1/5,13:40:00,11847.500000,11847.500000,11842.500000,11845.000000,252
2015/1/5,13:41:00,11845.000000,11852.500000,11842.500000,11845.000000,373
2015/1/5,13:42:00,11845.000000,11862.500000,11842.500000,11847.500000,527
2015/1/5,13:43:00,11850.000000,11850.000000,11842.500000,11847.500000,251
2015/1/5,13:44:00,11845.000000,11850.000000,11842.500000,11847.500000,239
2015/1/5,13:45:00,11847.500000,11860.000000,11827.500000,11850.000000,952
2015/1/5,13:46:00,11850.000000,11855.000000,11837.500000,11847.500000,675
2015/1/5,13:47:00,11847.500000,11852.500000,11837.500000,11850.000000,258
2015/1/5,13:48:00,11850.000000,11852.500000,11840.000000,11842.500000,446
2015/1/5,13:49:00,11842.500000,11847.500000,11830.000000,11845.000000,678
2015/1/5,13:50:00,11847.500000,11850.000000,11812.500000,11812.500000,637
2015/1/5,13:51:00,11817.500000,11820.000000,11812.500000,11812.500000,676
2015/1/5,13:52:00,11812.500000,11832.500000,11810.000000,11830.000000,1271
2015/1/5,13:53:00,11830.000000,11837.500000,11815.000000,11815.000000,1192
2015/1/5,13:54:00,11815.000000,11827.500000,11812.500000,11812.500000,636
2015/1/5,13:55:00,11812.500000,11812.500000,11800.000000,11800.000000,1164
2015/1/5,13:56:00,11800.000000,11810.000000,11790.000000,11810.000000,594
2015/1/5,13:57:00,11810.000000,11830.000000,11807.500000,11827.500000,981
2015/1/5,13:58:00,11827.500000,11840.000000,11822.500000,11837.500000,568
2015/1/5,13:59:00,11837.500000,11840.000000,11835.000000,11837.500000,269
2015/1/5,14:00:00,11837.500000,11845.000000,11835.000000,11837.500000,504
2015/1/5,14:01:00,11837.500000,11850.000000,11837.500000,11847.500000,681
2015/1/5,14:02:00,11850.000000,11855.000000,11845.000000,11845.000000,676
2015/1/5,14:03:00,11845.000000,11850.000000,11845.000000,11850.000000,242
2015/1/5,14:04:00,11850.000000,11852.500000,11845.000000,11852.500000,382
2015/1/5,14:05:00,11850.000000,11860.000000,11850.000000,11855.000000,816
2015/1/5,14:06:00,11857.500000,11882.500000,11855.000000,11877.500000,1106
2015/1/5,14:07:00,11877.500000,11885.000000,11875.000000,11880.000000,1022
2015/1/5,14:08:00,11880.000000,11890.000000,11880.000000,11887.500000,531
2015/1/5,14:09:00,11887.500000,11900.000000,11887.500000,11897.500000,1153
2015/1/5,14:10:00,11900.000000,11907.500000,11900.000000,11902.500000,554
2015/1/5,14:11:00,11902.500000,11935.000000,11902.500000,11932.500000,1228
2015/1/5,14:12:00,11930.000000,11945.000000,11930.000000,11945.000000,875
2015/1/5,14:13:00,11942.500000,11950.000000,11940.000000,11942.500000,1255
2015/1/5,14:14:00,11942.500000,11950.000000,11942.500000,11950.000000,858
2015/1/5,14:15:00,11947.500000,11952.500000,11940.000000,11945.000000,798
2015/1/5,14:16:00,11942.500000,11947.500000,11932.500000,11942.500000,754
2015/1/5,14:17:00,11942.500000,11945.000000,11922.500000,11922.500000,1055
2015/1/5,14:18:00,11925.000000,11935.000000,11925.000000,11930.000000,554
2015/1/5,14:19:00,11932.500000,11947.500000,11927.500000,11942.500000,778
2015/1/5,14:20:00,11940.000000,11947.500000,11937.500000,11942.500000,794
2015/1/5,14:21:00,11942.500000,11945.000000,11935.000000,11942.500000,926
2015/1/5,14:22:00,11942.500000,11945.000000,11932.500000,11935.000000,633
2015/1/5,14:23:00,11937.500000,11942.500000,11930.000000,11930.000000,470
2015/1/5,14:24:00,11930.000000,11950.000000,11930.000000,11947.500000,489
2015/1/5,14:25:00,11945.000000,11960.000000,11945.000000,11957.500000,1393
2015/1/5,14:26:00,11955.000000,11962.500000,11945.000000,11945.000000,880
2015/1/5,14:27:00,11947.500000,11950.000000,11937.500000,11945.000000,1591
2015/1/5,14:28:00,11945.000000,11945.000000,11937.500000,11940.000000,766
2015/1/5,14:29:00,11940.000000,11950.000000,11940.000000,11947.500000,713
2015/1/5,14:30:00,11947.500000,11950.000000,11942.500000,11942.500000,558
2015/1/5,14:31:00,11945.000000,11945.000000,11942.500000,11942.500000,654
2015/1/5,14:32:00,11942.500000,11965.000000,11942.500000,11957.500000,1066
2015/1/5,14:33:00,11960.000000,12022.500000,11960.000000,12020.000000,2988
2015/1/5,14:34:00,12017.500000,12022.500000,11997.500000,12005.000000,2850
2015/1/5,14:35:00,12005.000000,12020.000000,11997.500000,12010.000000,1395
2015/1/5,14:36:00,12012.500000,12015.000000,12010.000000,12012.500000,672
2015/1/5,14:37:00,12012.500000,12020.000000,12010.000000,12017.500000,873
2015/1/5,14:38:00,12017.500000,12035.000000,12007.500000,12015.000000,1703
2015/1/5,14:39:00,12012.500000,12017.500000,12007.500000,12010.000000,1030
2015/1/5,14:40:00,12010.000000,12025.000000,12007.500000,12015.000000,1828
2015/1/5,14:41:00,12015.000000,12020.000000,12010.000000,12015.000000,1281
2015/1/5,14:42:00,12015.000000,12030.000000,12012.500000,12025.000000,715
2015/1/5,14:43:00,12027.500000,12032.500000,12025.000000,12027.500000,1198
2015/1/5,14:44:00,12025.000000,12035.000000,12015.000000,12025.000000,2352
2015/1/5,14:45:00,12027.500000,12072.500000,12020.000000,12042.500000,3280
2015/1/5,14:46:00,12042.500000,12042.500000,12010.000000,12010.000000,1248
2015/1/5,14:47:00,12007.500000,12050.000000,12000.000000,12000.000000,2324
2015/1/5,14:48:00,12000.000000,12002.500000,11982.500000,11995.000000,1660
2015/1/5,14:49:00,11995.000000,12000.000000,11985.000000,11990.000000,1056
2015/1/5,14:50:00,11990.000000,12012.500000,11982.500000,12002.500000,897
2015/1/5,14:51:00,12000.000000,12007.500000,11990.000000,11990.000000,947
2015/1/5,14:52:00,11985.000000,11985.000000,11915.000000,11915.000000,3776
2015/1/5,14:53:00,11917.500000,11930.000000,11887.500000,11895.000000,1925
2015/1/5,14:54:00,11895.000000,11912.500000,11875.000000,11892.500000,2460
2015/1/5,14:55:00,11895.000000,11907.500000,11880.000000,11895.000000,1590
2015/1/5,14:56:00,11895.000000,11902.500000,11882.500000,11890.000000,2443
2015/1/5,14:57:00,11887.500000,11892.500000,11882.500000,11887.500000,969
2015/1/5,14:58:00,11885.000000,11902.500000,11875.000000,11887.500000,1031
2015/1/5,14:59:00,11887.500000,11895.000000,11875.000000,11890.000000,1373
2015/1/5,15:00:00,11890.000000,11897.500000,11880.000000,11890.000000,1707
2015/1/5,15:01:00,11885.000000,11900.000000,11860.000000,11892.500000,1203
2015/1/5,15:02:00,11892.500000,11892.500000,11875.000000,11882.500000,561
2015/1/5,15:03:00,11887.500000,11900.000000,11882.500000,11895.000000,733
2015/1/5,15:04:00,11895.000000,11895.000000,11887.500000,11890.000000,407
2015/1/5,15:05:00,11892.500000,11892.500000,11877.500000,11877.500000,823
2015/1/5,15:06:00,11877.500000,11885.000000,11877.500000,11880.000000,361
2015/1/5,15:07:00,11882.500000,11885.000000,11880.000000,11880.000000,42
2015/1/5,15:08:00,11880.000000,11880.000000,11865.000000,11867.500000,590
2015/1/5,15:09:00,11867.500000,11870.000000,11865.000000,11865.000000,129
2015/1/5,15:10:00,11865.000000,11865.000000,11860.000000,11860.000000,203
2015/1/5,15:11:00,11865.000000,11865.000000,11852.500000,11855.000000,325
2015/1/5,15:12:00,11855.000000,11855.000000,11835.000000,11847.500000,521
2015/1/5,15:13:00,11845.000000,11845.000000,11827.500000,11837.500000,409
2015/1/5,15:14:00,11840.000000,11840.000000,11825.000000,11832.500000,361
2015/1/5,15:15:00,11832.500000,11840.000000,11827.500000,11830.000000,355
2015/1/5,15:16:00,11830.000000,11830.000000,11820.000000,11830.000000,179
2015/1/5,15:17:00,11830.000000,11830.000000,11822.500000,11825.000000,59
2015/1/5,15:18:00,11825.000000,11827.500000,11822.500000,11827.500000,56
2015/1/5,15:19:00,11830.000000,11830.000000,11827.500000,11830.000000,35
2015/1/5,15:20:00,11830.000000,11830.000000,11830.000000,11830.000000,110
2015/1/5,15:21:00,11830.000000,11830.000000,11827.500000,11827.500000,101
2015/1/5,15:22:00,11830.000000,11830.000000,11830.000000,11830.000000,43
2015/1/5,15:23:00,11827.500000,11830.000000,11827.500000,11827.500000,68
2015/1/5,15:24:00,11830.000000,11832.500000,11830.000000,11832.500000,21
2015/1/5,15:25:00,11832.500000,11837.500000,11832.500000,11837.500000,61
2015/1/5,15:26:00,11837.500000,11845.000000,11837.500000,11842.500000,63
2015/1/5,15:27:00,11845.000000,11845.000000,11845.000000,11845.000000,175
2015/1/5,15:28:00,11845.000000,11845.000000,11840.000000,11840.000000,33
2015/1/5,15:29:00,11837.500000,11840.000000,11832.500000,11840.000000,75
2015/1/5,15:30:00,11840.000000,11840.000000,11837.500000,11837.500000,13
2015/1/5,15:31:00,11837.500000,11837.500000,11825.000000,11830.000000,119
2015/1/5,15:32:00,11830.000000,11835.000000,11825.000000,11825.000000,73
2015/1/5,15:33:00,11822.500000,11822.500000,11797.500000,11800.000000,553
2015/1/5,15:34:00,11800.000000,11800.000000,11795.000000,11795.000000,112
2015/1/5,15:35:00,11795.000000,11797.500000,11790.000000,11797.500000,129
2015/1/5,15:36:00,11797.500000,11800.000000,11795.000000,11800.000000,64
2015/1/5,15:37:00,11797.500000,11800.000000,11795.000000,11800.000000,12
2015/1/5,15:38:00,11800.000000,11800.000000,11797.500000,11797.500000,103
2015/1/5,15:39:00,11795.000000,11797.500000,11790.000000,11790.000000,187
2015/1/5,15:40:00,11790.000000,11790.000000,11787.500000,11787.500000,55
2015/1/5,15:41:00,11790.000000,11797.500000,11790.000000,11797.500000,74
2015/1/5,15:42:00,11797.500000,11800.000000,11795.000000,11797.500000,44
2015/1/5,15:43:00,11800.000000,11800.000000,11800.000000,11800.000000,80
2015/1/5,15:44:00,11805.000000,11805.000000,11800.000000,11802.500000,32
2015/1/5,15:45:00,11802.500000,11802.500000,11797.500000,11797.500000,100
2015/1/5,15:46:00,11797.500000,11800.000000,11790.000000,11790.000000,122
2015/1/5,15:47:00,11792.500000,11792.500000,11787.500000,11790.000000,118
2015/1/5,15:48:00,11790.000000,11790.000000,11790.000000,11790.000000,132
2015/1/5,15:49:00,11790.000000,11790.000000,11787.500000,11790.000000,55
2015/1/5,15:50:00,11790.000000,11790.000000,11782.500000,11785.000000,265
2015/1/5,15:51:00,11785.000000,11790.000000,11785.000000,11787.500000,84
2015/1/5,15:52:00,11787.500000,11787.500000,11780.000000,11782.500000,187
2015/1/5,15:53:00,11782.500000,11785.000000,11780.000000,11780.000000,309
2015/1/5,15:54:00,11780.000000,11782.500000,11777.500000,11780.000000,297
2015/1/5,15:55:00,11780.000000,11780.000000,11780.000000,11780.000000,49
2015/1/5,16:00:00,11785.000000,11785.000000,11785.000000,11785.000000,530
2015/1/5,16:41:00,11792.500000,11792.500000,11785.000000,11785.000000,16
2015/1/5,16:42:00,11805.000000,11810.000000,11805.000000,11810.000000,7
2015/1/5,16:43:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/5,16:45:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/1/5,16:46:00,11815.000000,11825.000000,11815.000000,11822.500000,6
2015/1/5,16:47:00,11825.000000,11825.000000,11825.000000,11825.000000,3
2015/1/5,16:48:00,11822.500000,11825.000000,11822.500000,11825.000000,38
2015/1/5,16:49:00,11825.000000,11830.000000,11825.000000,11830.000000,6
2015/1/5,16:50:00,11830.000000,11835.000000,11830.000000,11835.000000,42
2015/1/5,16:52:00,11830.000000,11837.500000,11830.000000,11837.500000,2
2015/1/5,16:54:00,11827.500000,11827.500000,11825.000000,11825.000000,4
2015/1/5,16:58:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/5,16:59:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/5,17:00:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/5,17:02:00,11825.000000,11825.000000,11825.000000,11825.000000,13
2015/1/5,17:04:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/5,17:05:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/5,17:08:00,11822.500000,11830.000000,11822.500000,11830.000000,20
2015/1/5,17:10:00,11830.000000,11835.000000,11830.000000,11835.000000,46
2015/1/5,17:11:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/1/5,17:12:00,11835.000000,11835.000000,11835.000000,11835.000000,25
2015/1/5,17:13:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/1/5,17:15:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,17:16:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,17:21:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,17:23:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,17:26:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/1/5,17:27:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/5,17:28:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/5,17:30:00,11825.000000,11825.000000,11825.000000,11825.000000,3
2015/1/5,17:32:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/5,17:34:00,11812.500000,11812.500000,11812.500000,11812.500000,2
2015/1/5,17:47:00,11812.500000,11812.500000,11812.500000,11812.500000,1
2015/1/5,17:48:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/5,17:49:00,11825.000000,11825.000000,11825.000000,11825.000000,3
2015/1/5,17:50:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/5,17:51:00,11815.000000,11830.000000,11815.000000,11830.000000,3
2015/1/5,17:52:00,11832.500000,11835.000000,11825.000000,11825.000000,12
2015/1/5,18:01:00,11820.000000,11825.000000,11820.000000,11825.000000,3
2015/1/5,18:04:00,11825.000000,11825.000000,11825.000000,11825.000000,85
2015/1/5,18:05:00,11820.000000,11820.000000,11820.000000,11820.000000,70
2015/1/5,18:07:00,11820.000000,11822.500000,11820.000000,11820.000000,40
2015/1/5,18:09:00,11820.000000,11820.000000,11820.000000,11820.000000,16
2015/1/5,18:10:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/1/5,18:16:00,11820.000000,11825.000000,11820.000000,11825.000000,8
2015/1/5,18:17:00,11825.000000,11825.000000,11825.000000,11825.000000,5
2015/1/5,18:21:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/5,18:23:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/1/5,18:24:00,11822.500000,11830.000000,11822.500000,11830.000000,50
2015/1/5,18:25:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/5,18:30:00,11830.000000,11830.000000,11825.000000,11825.000000,3
2015/1/5,18:33:00,11825.000000,11825.000000,11822.500000,11822.500000,2
2015/1/5,18:34:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/1/5,18:36:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/5,18:39:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/5,18:41:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/1/5,18:50:00,11827.500000,11827.500000,11820.000000,11820.000000,3
2015/1/5,18:54:00,11827.500000,11830.000000,11827.500000,11830.000000,6
2015/1/5,18:55:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/1/5,18:56:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,18:58:00,11820.000000,11820.000000,11820.000000,11820.000000,9
2015/1/5,18:59:00,11820.000000,11820.000000,11820.000000,11820.000000,5
2015/1/5,19:01:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,19:03:00,11815.000000,11815.000000,11810.000000,11810.000000,17
2015/1/5,19:08:00,11807.500000,11820.000000,11807.500000,11820.000000,11
2015/1/5,19:09:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,19:10:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/5,19:11:00,11807.500000,11807.500000,11807.500000,11807.500000,4
2015/1/5,19:20:00,11815.000000,11815.000000,11815.000000,11815.000000,28
2015/1/5,19:28:00,11810.000000,11810.000000,11807.500000,11807.500000,4
2015/1/5,19:30:00,11810.000000,11815.000000,11810.000000,11815.000000,39
2015/1/5,19:37:00,11807.500000,11807.500000,11807.500000,11807.500000,4
2015/1/5,19:38:00,11807.500000,11807.500000,11807.500000,11807.500000,9
2015/1/5,19:42:00,11805.000000,11805.000000,11800.000000,11800.000000,3
2015/1/5,19:43:00,11807.500000,11807.500000,11807.500000,11807.500000,28
2015/1/5,19:44:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/1/5,19:45:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/1/5,19:46:00,11810.000000,11810.000000,11805.000000,11805.000000,4
2015/1/5,19:47:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/1/5,19:48:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/5,19:50:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/5,19:52:00,11810.000000,11810.000000,11805.000000,11805.000000,6
2015/1/5,19:53:00,11810.000000,11810.000000,11805.000000,11805.000000,11
2015/1/5,19:57:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/1/5,19:58:00,11805.000000,11805.000000,11805.000000,11805.000000,70
2015/1/5,19:59:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/1/5,20:00:00,11800.000000,11800.000000,11800.000000,11800.000000,10
2015/1/5,20:02:00,11800.000000,11800.000000,11800.000000,11800.000000,13
2015/1/5,20:07:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/1/5,20:11:00,11800.000000,11800.000000,11800.000000,11800.000000,1
2015/1/5,20:15:00,11800.000000,11800.000000,11797.500000,11797.500000,12
2015/1/5,20:16:00,11797.500000,11797.500000,11797.500000,11797.500000,64
2015/1/5,20:17:00,11795.000000,11795.000000,11795.000000,11795.000000,7
2015/1/5,20:18:00,11790.000000,11795.000000,11790.000000,11795.000000,9
2015/1/5,20:19:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/1/5,20:20:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/1/5,20:21:00,11792.500000,11792.500000,11790.000000,11790.000000,3
2015/1/5,20:22:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2015/1/5,20:24:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/1/5,20:27:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/1/5,20:29:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/1/5,20:30:00,11795.000000,11795.000000,11795.000000,11795.000000,11
2015/1/5,20:31:00,11792.500000,11792.500000,11790.000000,11790.000000,2
2015/1/5,20:32:00,11795.000000,11797.500000,11795.000000,11797.500000,23
2015/1/5,20:34:00,11800.000000,11800.000000,11800.000000,11800.000000,38
2015/1/5,20:35:00,11800.000000,11800.000000,11800.000000,11800.000000,14
2015/1/5,20:36:00,11805.000000,11805.000000,11805.000000,11805.000000,24
2015/1/5,20:42:00,11802.500000,11802.500000,11802.500000,11802.500000,1
2015/1/5,20:43:00,11802.500000,11802.500000,11802.500000,11802.500000,6
2015/1/5,20:45:00,11800.000000,11800.000000,11800.000000,11800.000000,2
2015/1/5,20:53:00,11795.000000,11795.000000,11795.000000,11795.000000,2
2015/1/5,20:54:00,11792.500000,11800.000000,11792.500000,11800.000000,6
2015/1/5,20:55:00,11800.000000,11800.000000,11800.000000,11800.000000,1
2015/1/5,20:57:00,11800.000000,11800.000000,11800.000000,11800.000000,9
2015/1/5,20:58:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/1/5,20:59:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/1/5,21:04:00,11800.000000,11805.000000,11800.000000,11805.000000,20
2015/1/5,21:05:00,11802.500000,11805.000000,11800.000000,11800.000000,34
2015/1/5,21:07:00,11800.000000,11800.000000,11800.000000,11800.000000,2
2015/1/5,21:09:00,11800.000000,11800.000000,11800.000000,11800.000000,6
2015/1/5,21:11:00,11800.000000,11800.000000,11800.000000,11800.000000,2
2015/1/5,21:15:00,11800.000000,11800.000000,11800.000000,11800.000000,1
2015/1/5,21:21:00,11800.000000,11800.000000,11800.000000,11800.000000,7
2015/1/5,21:23:00,11800.000000,11800.000000,11795.000000,11795.000000,6
2015/1/5,21:24:00,11792.500000,11792.500000,11792.500000,11792.500000,5
2015/1/5,21:25:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/1/5,21:26:00,11790.000000,11795.000000,11787.500000,11795.000000,31
2015/1/5,21:28:00,11795.000000,11795.000000,11795.000000,11795.000000,5
2015/1/5,21:29:00,11790.000000,11790.000000,11785.000000,11785.000000,2
2015/1/5,21:30:00,11790.000000,11790.000000,11785.000000,11785.000000,17
2015/1/5,21:32:00,11782.500000,11782.500000,11770.000000,11770.000000,73
2015/1/5,21:33:00,11770.000000,11770.000000,11770.000000,11770.000000,6
2015/1/5,21:34:00,11767.500000,11770.000000,11767.500000,11767.500000,6
2015/1/5,21:36:00,11765.000000,11767.500000,11765.000000,11765.000000,17
2015/1/5,21:37:00,11765.000000,11765.000000,11765.000000,11765.000000,8
2015/1/5,21:38:00,11762.500000,11762.500000,11760.000000,11760.000000,18
2015/1/5,21:39:00,11760.000000,11760.000000,11760.000000,11760.000000,53
2015/1/5,21:40:00,11757.500000,11757.500000,11755.000000,11757.500000,15
2015/1/5,21:41:00,11757.500000,11757.500000,11755.000000,11757.500000,5
2015/1/5,21:42:00,11757.500000,11757.500000,11757.500000,11757.500000,7
2015/1/5,21:43:00,11755.000000,11755.000000,11755.000000,11755.000000,13
2015/1/5,21:44:00,11757.500000,11757.500000,11757.500000,11757.500000,3
2015/1/5,21:45:00,11757.500000,11757.500000,11757.500000,11757.500000,15
2015/1/5,21:46:00,11757.500000,11757.500000,11755.000000,11755.000000,7
2015/1/5,21:47:00,11757.500000,11760.000000,11757.500000,11760.000000,7
2015/1/5,21:48:00,11757.500000,11760.000000,11757.500000,11757.500000,3
2015/1/5,21:49:00,11757.500000,11757.500000,11757.500000,11757.500000,4
2015/1/5,21:51:00,11757.500000,11757.500000,11757.500000,11757.500000,19
2015/1/5,21:52:00,11767.500000,11767.500000,11760.000000,11760.000000,18
2015/1/5,21:53:00,11767.500000,11770.000000,11767.500000,11770.000000,3
2015/1/5,21:57:00,11770.000000,11770.000000,11770.000000,11770.000000,10
2015/1/5,21:58:00,11770.000000,11770.000000,11760.000000,11760.000000,24
2015/1/5,21:59:00,11760.000000,11760.000000,11760.000000,11760.000000,10
2015/1/5,22:01:00,11765.000000,11765.000000,11765.000000,11765.000000,21
2015/1/5,22:02:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/1/5,22:03:00,11757.500000,11757.500000,11757.500000,11757.500000,99
2015/1/5,22:04:00,11757.500000,11757.500000,11755.000000,11755.000000,100
2015/1/5,22:05:00,11755.000000,11755.000000,11752.500000,11752.500000,150
2015/1/5,22:08:00,11757.500000,11757.500000,11757.500000,11757.500000,10
2015/1/5,22:09:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/1/5,22:11:00,11757.500000,11757.500000,11757.500000,11757.500000,5
2015/1/5,22:13:00,11762.500000,11762.500000,11762.500000,11762.500000,5
2015/1/5,22:14:00,11760.000000,11760.000000,11757.500000,11757.500000,45
2015/1/5,22:15:00,11757.500000,11757.500000,11757.500000,11757.500000,20
2015/1/5,22:16:00,11760.000000,11762.500000,11760.000000,11762.500000,5
2015/1/5,22:22:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/1/5,22:23:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/1/5,22:24:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/1/5,22:25:00,11762.500000,11762.500000,11762.500000,11762.500000,15
2015/1/5,22:26:00,11765.000000,11765.000000,11765.000000,11765.000000,2
2015/1/5,22:27:00,11765.000000,11767.500000,11765.000000,11765.000000,51
2015/1/5,22:29:00,11765.000000,11770.000000,11762.500000,11770.000000,102
2015/1/5,22:31:00,11770.000000,11770.000000,11770.000000,11770.000000,5
2015/1/5,22:33:00,11770.000000,11780.000000,11770.000000,11780.000000,6
2015/1/5,22:35:00,11775.000000,11777.500000,11775.000000,11777.500000,4
2015/1/5,22:38:00,11775.000000,11775.000000,11762.500000,11762.500000,44
2015/1/5,22:39:00,11760.000000,11765.000000,11760.000000,11765.000000,118
2015/1/5,22:40:00,11765.000000,11765.000000,11765.000000,11765.000000,71
2015/1/5,22:41:00,11765.000000,11767.500000,11765.000000,11765.000000,3
2015/1/5,22:43:00,11760.000000,11765.000000,11760.000000,11760.000000,26
2015/1/5,22:44:00,11760.000000,11760.000000,11757.500000,11757.500000,13
2015/1/5,22:46:00,11765.000000,11765.000000,11765.000000,11765.000000,1
2015/1/5,22:48:00,11765.000000,11765.000000,11765.000000,11765.000000,1
2015/1/5,22:49:00,11757.500000,11757.500000,11752.500000,11752.500000,136
2015/1/5,22:50:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/1/5,22:51:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/1/5,22:52:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/1/5,22:53:00,11752.500000,11755.000000,11747.500000,11750.000000,332
2015/1/5,22:54:00,11750.000000,11750.000000,11750.000000,11750.000000,66
2015/1/5,22:55:00,11747.500000,11747.500000,11745.000000,11745.000000,75
2015/1/5,22:56:00,11745.000000,11745.000000,11742.500000,11742.500000,140
2015/1/5,22:57:00,11742.500000,11745.000000,11742.500000,11745.000000,62
2015/1/5,22:58:00,11742.500000,11745.000000,11742.500000,11742.500000,42
2015/1/5,22:59:00,11742.500000,11745.000000,11740.000000,11740.000000,297
2015/1/5,23:00:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/1/5,23:01:00,11742.500000,11745.000000,11740.000000,11740.000000,111
2015/1/5,23:02:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/1/5,23:03:00,11740.000000,11740.000000,11740.000000,11740.000000,35
2015/1/5,23:04:00,11737.500000,11737.500000,11737.500000,11737.500000,34
2015/1/5,23:05:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/1/5,23:06:00,11735.000000,11737.500000,11735.000000,11735.000000,6
2015/1/5,23:07:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/1/5,23:08:00,11745.000000,11755.000000,11745.000000,11755.000000,181
2015/1/5,23:09:00,11760.000000,11770.000000,11760.000000,11770.000000,140
2015/1/5,23:10:00,11775.000000,11775.000000,11775.000000,11775.000000,1
2015/1/5,23:11:00,11772.500000,11775.000000,11770.000000,11775.000000,255
2015/1/5,23:12:00,11775.000000,11780.000000,11775.000000,11775.000000,102
2015/1/5,23:13:00,11777.500000,11780.000000,11777.500000,11780.000000,17
2015/1/5,23:14:00,11780.000000,11780.000000,11780.000000,11780.000000,4
2015/1/5,23:15:00,11780.000000,11780.000000,11780.000000,11780.000000,15
2015/1/5,23:16:00,11777.500000,11777.500000,11767.500000,11767.500000,31
2015/1/5,23:18:00,11770.000000,11770.000000,11770.000000,11770.000000,5
2015/1/5,23:20:00,11767.500000,11767.500000,11767.500000,11767.500000,5
2015/1/5,23:21:00,11765.000000,11765.000000,11765.000000,11765.000000,6
2015/1/5,23:22:00,11762.500000,11762.500000,11762.500000,11762.500000,10
2015/1/5,23:23:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/1/5,23:25:00,11765.000000,11770.000000,11765.000000,11770.000000,63
2015/1/5,23:26:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/1/5,23:27:00,11770.000000,11770.000000,11770.000000,11770.000000,7
2015/1/5,23:28:00,11770.000000,11772.500000,11770.000000,11772.500000,142
2015/1/5,23:31:00,11765.000000,11765.000000,11765.000000,11765.000000,27
2015/1/5,23:32:00,11762.500000,11762.500000,11762.500000,11762.500000,8
2015/1/5,23:34:00,11760.000000,11770.000000,11760.000000,11770.000000,201
2015/1/5,23:35:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/1/5,23:36:00,11770.000000,11770.000000,11765.000000,11765.000000,20
2015/1/5,23:37:00,11762.500000,11762.500000,11762.500000,11762.500000,10
2015/1/5,23:38:00,11760.000000,11765.000000,11760.000000,11765.000000,70
2015/1/5,23:39:00,11767.500000,11767.500000,11767.500000,11767.500000,4
2015/1/5,23:41:00,11767.500000,11770.000000,11767.500000,11770.000000,7
2015/1/5,23:42:00,11770.000000,11772.500000,11770.000000,11770.000000,80
2015/1/5,23:43:00,11772.500000,11772.500000,11772.500000,11772.500000,29
2015/1/5,23:48:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/1/5,23:51:00,11772.500000,11772.500000,11772.500000,11772.500000,2
2015/1/5,23:52:00,11775.000000,11775.000000,11775.000000,11775.000000,75
2015/1/5,23:53:00,11772.500000,11772.500000,11770.000000,11770.000000,173
2015/1/5,23:54:00,11760.000000,11760.000000,11760.000000,11760.000000,146
2015/1/5,23:55:00,11760.000000,11760.000000,11760.000000,11760.000000,255
2015/1/5,23:56:00,11760.000000,11767.500000,11760.000000,11762.500000,111
2015/1/5,23:57:00,11757.500000,11757.500000,11755.000000,11755.000000,93
2015/1/5,23:58:00,11755.000000,11755.000000,11752.500000,11752.500000,158
2015/1/5,23:59:00,11750.000000,11750.000000,11747.500000,11750.000000,178
2015/1/6,00:02:00,11747.500000,11750.000000,11747.500000,11750.000000,10
2015/1/6,00:04:00,11750.000000,11750.000000,11747.500000,11747.500000,116
2015/1/6,00:05:00,11747.500000,11747.500000,11730.000000,11735.000000,969
2015/1/6,00:06:00,11735.000000,11735.000000,11727.500000,11727.500000,261
2015/1/6,00:07:00,11727.500000,11730.000000,11725.000000,11727.500000,201
2015/1/6,00:08:00,11727.500000,11730.000000,11725.000000,11725.000000,174
2015/1/6,00:09:00,11725.000000,11730.000000,11725.000000,11730.000000,2
2015/1/6,00:11:00,11730.000000,11732.500000,11730.000000,11732.500000,3
2015/1/6,00:13:00,11735.000000,11735.000000,11735.000000,11735.000000,11
2015/1/6,00:14:00,11735.000000,11745.000000,11735.000000,11745.000000,11
2015/1/6,00:16:00,11740.000000,11745.000000,11740.000000,11745.000000,17
2015/1/6,00:17:00,11745.000000,11745.000000,11745.000000,11745.000000,6
2015/1/6,00:22:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/1/6,00:23:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/1/6,00:26:00,11740.000000,11740.000000,11740.000000,11740.000000,24
2015/1/6,00:27:00,11737.500000,11737.500000,11737.500000,11737.500000,4
2015/1/6,00:30:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/1/6,00:34:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/1/6,00:37:00,11735.000000,11735.000000,11735.000000,11735.000000,24
2015/1/6,00:41:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/1/6,00:42:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/1/6,00:43:00,11737.500000,11740.000000,11737.500000,11740.000000,29
2015/1/6,00:44:00,11740.000000,11740.000000,11740.000000,11740.000000,10
2015/1/6,00:45:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/1/6,00:47:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/1/6,00:50:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/1/6,00:52:00,11745.000000,11745.000000,11745.000000,11745.000000,5
2015/1/6,00:53:00,11745.000000,11745.000000,11745.000000,11745.000000,30
2015/1/6,00:56:00,11742.500000,11745.000000,11742.500000,11745.000000,33
2015/1/6,01:02:00,11745.000000,11745.000000,11745.000000,11745.000000,30
2015/1/6,01:04:00,11745.000000,11745.000000,11745.000000,11745.000000,25
2015/1/6,01:05:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/1/6,01:06:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/1/6,01:08:00,11740.000000,11745.000000,11740.000000,11745.000000,11
2015/1/6,01:09:00,11745.000000,11750.000000,11745.000000,11750.000000,70
2015/1/6,01:10:00,11750.000000,11750.000000,11750.000000,11750.000000,36
2015/1/6,01:11:00,11747.500000,11747.500000,11747.500000,11747.500000,1
2015/1/6,01:12:00,11747.500000,11747.500000,11747.500000,11747.500000,5
2015/1/6,01:16:00,11747.500000,11747.500000,11747.500000,11747.500000,10
2015/1/6,01:32:00,11740.000000,11740.000000,11740.000000,11740.000000,8
2015/1/6,01:33:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/1/6,01:35:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/1/6,01:37:00,11735.000000,11735.000000,11735.000000,11735.000000,29
2015/1/6,01:39:00,11735.000000,11735.000000,11735.000000,11735.000000,5
2015/1/6,01:40:00,11732.500000,11732.500000,11732.500000,11732.500000,44
2015/1/6,01:42:00,11730.000000,11732.500000,11730.000000,11732.500000,24
2015/1/6,01:43:00,11730.000000,11730.000000,11730.000000,11730.000000,8
2015/1/6,01:46:00,11730.000000,11735.000000,11730.000000,11735.000000,36
2015/1/6,01:49:00,11732.500000,11732.500000,11730.000000,11730.000000,42
2015/1/6,01:50:00,11727.500000,11727.500000,11727.500000,11727.500000,13
2015/1/6,01:51:00,11727.500000,11727.500000,11727.500000,11727.500000,30
2015/1/6,01:52:00,11727.500000,11727.500000,11727.500000,11727.500000,10
2015/1/6,01:53:00,11727.500000,11727.500000,11727.500000,11727.500000,10
2015/1/6,01:54:00,11730.000000,11730.000000,11730.000000,11730.000000,20
2015/1/6,01:55:00,11727.500000,11727.500000,11727.500000,11727.500000,1
2015/1/6,01:56:00,11730.000000,11730.000000,11727.500000,11727.500000,28
2015/1/6,01:57:00,11727.500000,11727.500000,11727.500000,11727.500000,3
2015/1/6,01:58:00,11727.500000,11727.500000,11727.500000,11727.500000,3
2015/1/6,01:59:00,11727.500000,11730.000000,11727.500000,11730.000000,9
2015/1/6,02:00:00,11727.500000,11730.000000,11727.500000,11730.000000,41
2015/1/6,05:31:00,11730.000000,11730.000000,11730.000000,11730.000000,20
2015/1/6,09:01:00,11700.000000,11717.500000,11645.000000,11645.000000,2192
2015/1/6,09:02:00,11647.500000,11655.000000,11622.500000,11625.000000,1584
2015/1/6,09:03:00,11627.500000,11690.000000,11622.500000,11660.000000,1673
2015/1/6,09:04:00,11662.500000,11677.500000,11630.000000,11650.000000,445
2015/1/6,09:05:00,11652.500000,11675.000000,11650.000000,11665.000000,265
2015/1/6,09:06:00,11665.000000,11680.000000,11665.000000,11680.000000,115
2015/1/6,09:07:00,11680.000000,11685.000000,11675.000000,11682.500000,313
2015/1/6,09:08:00,11682.500000,11685.000000,11655.000000,11675.000000,303
2015/1/6,09:09:00,11675.000000,11682.500000,11667.500000,11672.500000,157
2015/1/6,09:10:00,11670.000000,11685.000000,11670.000000,11680.000000,49
2015/1/6,09:11:00,11677.500000,11690.000000,11660.000000,11682.500000,313
2015/1/6,09:12:00,11685.000000,11690.000000,11680.000000,11685.000000,164
2015/1/6,09:13:00,11687.500000,11692.500000,11687.500000,11692.500000,145
2015/1/6,09:14:00,11692.500000,11705.000000,11687.500000,11705.000000,443
2015/1/6,09:15:00,11705.000000,11780.000000,11700.000000,11722.500000,1285
2015/1/6,09:16:00,11720.000000,11775.000000,11710.000000,11775.000000,1806
2015/1/6,09:17:00,11775.000000,11785.000000,11762.500000,11770.000000,1551
2015/1/6,09:18:00,11775.000000,11775.000000,11747.500000,11755.000000,622
2015/1/6,09:19:00,11755.000000,11777.500000,11752.500000,11775.000000,414
2015/1/6,09:20:00,11772.500000,11772.500000,11755.000000,11755.000000,475
2015/1/6,09:21:00,11755.000000,11775.000000,11755.000000,11775.000000,251
2015/1/6,09:22:00,11775.000000,11775.000000,11765.000000,11775.000000,288
2015/1/6,09:23:00,11775.000000,11777.500000,11752.500000,11757.500000,745
2015/1/6,09:24:00,11757.500000,11762.500000,11750.000000,11750.000000,274
2015/1/6,09:25:00,11747.500000,11752.500000,11740.000000,11747.500000,379
2015/1/6,09:26:00,11747.500000,11750.000000,11707.500000,11712.500000,937
2015/1/6,09:27:00,11712.500000,11712.500000,11687.500000,11695.000000,2656
2015/1/6,09:28:00,11695.000000,11707.500000,11667.500000,11670.000000,1053
2015/1/6,09:29:00,11675.000000,11675.000000,11617.500000,11627.500000,4520
2015/1/6,09:30:00,11627.500000,11657.500000,11627.500000,11652.500000,456
2015/1/6,09:31:00,11655.000000,11655.000000,11635.000000,11642.500000,2886
2015/1/6,09:32:00,11642.500000,11682.500000,11637.500000,11675.000000,2229
2015/1/6,09:33:00,11677.500000,11685.000000,11667.500000,11672.500000,1312
2015/1/6,09:34:00,11670.000000,11707.500000,11665.000000,11702.500000,1164
2015/1/6,09:35:00,11700.000000,11707.500000,11690.000000,11705.000000,825
2015/1/6,09:36:00,11702.500000,11720.000000,11700.000000,11715.000000,1825
2015/1/6,09:37:00,11715.000000,11740.000000,11712.500000,11735.000000,1810
2015/1/6,09:38:00,11735.000000,11762.500000,11732.500000,11742.500000,1190
2015/1/6,09:39:00,11745.000000,11775.000000,11745.000000,11755.000000,1461
2015/1/6,09:40:00,11752.500000,11757.500000,11742.500000,11747.500000,1671
2015/1/6,09:41:00,11750.000000,11757.500000,11745.000000,11755.000000,1217
2015/1/6,09:42:00,11752.500000,11752.500000,11737.500000,11747.500000,603
2015/1/6,09:43:00,11747.500000,11760.000000,11745.000000,11757.500000,799
2015/1/6,09:44:00,11757.500000,11757.500000,11750.000000,11752.500000,495
2015/1/6,09:45:00,11755.000000,11785.000000,11750.000000,11767.500000,1700
2015/1/6,09:46:00,11770.000000,11777.500000,11767.500000,11777.500000,810
2015/1/6,09:47:00,11777.500000,11792.500000,11775.000000,11792.500000,870
2015/1/6,09:48:00,11792.500000,11830.000000,11792.500000,11825.000000,2648
2015/1/6,09:49:00,11825.000000,11852.500000,11817.500000,11852.500000,2647
2015/1/6,09:50:00,11852.500000,11870.000000,11842.500000,11867.500000,3455
2015/1/6,09:51:00,11867.500000,11870.000000,11835.000000,11840.000000,4880
2015/1/6,09:52:00,11840.000000,11870.000000,11835.000000,11865.000000,2196
2015/1/6,09:53:00,11865.000000,11892.500000,11865.000000,11885.000000,2876
2015/1/6,09:54:00,11885.000000,11897.500000,11872.500000,11872.500000,1574
2015/1/6,09:55:00,11870.000000,11875.000000,11865.000000,11867.500000,453
2015/1/6,09:56:00,11867.500000,11882.500000,11855.000000,11855.000000,2903
2015/1/6,09:57:00,11860.000000,11870.000000,11852.500000,11862.500000,2175
2015/1/6,09:58:00,11862.500000,11892.500000,11862.500000,11887.500000,1379
2015/1/6,09:59:00,11885.000000,11890.000000,11875.000000,11885.000000,2352
2015/1/6,10:00:00,11885.000000,11890.000000,11875.000000,11877.500000,1579
2015/1/6,10:01:00,11877.500000,11877.500000,11860.000000,11872.500000,1615
2015/1/6,10:02:00,11870.000000,11892.500000,11870.000000,11892.500000,1169
2015/1/6,10:03:00,11892.500000,11892.500000,11875.000000,11880.000000,993
2015/1/6,10:04:00,11875.000000,11877.500000,11870.000000,11870.000000,531
2015/1/6,10:05:00,11867.500000,11867.500000,11830.000000,11842.500000,1856
2015/1/6,10:06:00,11840.000000,11855.000000,11830.000000,11855.000000,446
2015/1/6,10:07:00,11852.500000,11890.000000,11852.500000,11885.000000,2854
2015/1/6,10:08:00,11885.000000,11910.000000,11885.000000,11905.000000,1754
2015/1/6,10:09:00,11905.000000,11907.500000,11885.000000,11897.500000,1040
2015/1/6,10:10:00,11895.000000,11907.500000,11895.000000,11900.000000,1139
2015/1/6,10:11:00,11900.000000,11917.500000,11897.500000,11902.500000,1871
2015/1/6,10:12:00,11905.000000,11912.500000,11887.500000,11892.500000,2209
2015/1/6,10:13:00,11890.000000,11912.500000,11890.000000,11910.000000,1719
2015/1/6,10:14:00,11907.500000,11912.500000,11900.000000,11907.500000,1354
2015/1/6,10:15:00,11907.500000,11927.500000,11902.500000,11925.000000,1981
2015/1/6,10:16:00,11927.500000,11942.500000,11922.500000,11942.500000,1498
2015/1/6,10:17:00,11942.500000,11945.000000,11915.000000,11920.000000,1881
2015/1/6,10:18:00,11917.500000,11925.000000,11912.500000,11917.500000,987
2015/1/6,10:19:00,11917.500000,11922.500000,11912.500000,11920.000000,423
2015/1/6,10:20:00,11917.500000,11930.000000,11910.000000,11927.500000,832
2015/1/6,10:21:00,11927.500000,11950.000000,11927.500000,11942.500000,1056
2015/1/6,10:22:00,11942.500000,11945.000000,11925.000000,11937.500000,945
2015/1/6,10:23:00,11937.500000,11937.500000,11925.000000,11937.500000,602
2015/1/6,10:24:00,11935.000000,11937.500000,11897.500000,11900.000000,1702
2015/1/6,10:25:00,11900.000000,11930.000000,11897.500000,11920.000000,1533
2015/1/6,10:26:00,11922.500000,11952.500000,11917.500000,11952.500000,2356
2015/1/6,10:27:00,11950.000000,11960.000000,11945.000000,11960.000000,1389
2015/1/6,10:28:00,11955.000000,11970.000000,11942.500000,11967.500000,1836
2015/1/6,10:29:00,11967.500000,12000.000000,11967.500000,11995.000000,2898
2015/1/6,10:30:00,11992.500000,12010.000000,11987.500000,12005.000000,2890
2015/1/6,10:31:00,12005.000000,12010.000000,11982.500000,11985.000000,2737
2015/1/6,10:32:00,11982.500000,11997.500000,11972.500000,11972.500000,1070
2015/1/6,10:33:00,11975.000000,11975.000000,11955.000000,11957.500000,876
2015/1/6,10:34:00,11970.000000,11975.000000,11960.000000,11965.000000,896
2015/1/6,10:35:00,11967.500000,11977.500000,11952.500000,11952.500000,1332
2015/1/6,10:36:00,11952.500000,11957.500000,11927.500000,11932.500000,1706
2015/1/6,10:37:00,11935.000000,11940.000000,11922.500000,11925.000000,875
2015/1/6,10:38:00,11925.000000,11927.500000,11877.500000,11887.500000,2678
2015/1/6,10:39:00,11890.000000,11895.000000,11877.500000,11880.000000,1040
2015/1/6,10:40:00,11880.000000,11915.000000,11867.500000,11907.500000,2499
2015/1/6,10:41:00,11907.500000,11932.500000,11885.000000,11925.000000,1518
2015/1/6,10:42:00,11922.500000,11927.500000,11900.000000,11900.000000,909
2015/1/6,10:43:00,11900.000000,11902.500000,11860.000000,11860.000000,1653
2015/1/6,10:44:00,11860.000000,11865.000000,11842.500000,11845.000000,1935
2015/1/6,10:45:00,11845.000000,11852.500000,11790.000000,11792.500000,3102
2015/1/6,10:46:00,11792.500000,11792.500000,11745.000000,11782.500000,4274
2015/1/6,10:47:00,11780.000000,11835.000000,11770.000000,11797.500000,5062
2015/1/6,10:48:00,11800.000000,11812.500000,11790.000000,11802.500000,2570
2015/1/6,10:49:00,11802.500000,11832.500000,11800.000000,11827.500000,2384
2015/1/6,10:50:00,11827.500000,11835.000000,11802.500000,11835.000000,2081
2015/1/6,10:51:00,11837.500000,11850.000000,11830.000000,11840.000000,1067
2015/1/6,10:52:00,11840.000000,11862.500000,11837.500000,11842.500000,1432
2015/1/6,10:53:00,11840.000000,11842.500000,11807.500000,11807.500000,1805
2015/1/6,10:54:00,11807.500000,11835.000000,11807.500000,11835.000000,587
2015/1/6,10:55:00,11832.500000,11845.000000,11827.500000,11840.000000,745
2015/1/6,10:56:00,11840.000000,11852.500000,11837.500000,11837.500000,997
2015/1/6,10:57:00,11832.500000,11850.000000,11832.500000,11845.000000,939
2015/1/6,10:58:00,11845.000000,11845.000000,11817.500000,11827.500000,1686
2015/1/6,10:59:00,11827.500000,11835.000000,11810.000000,11815.000000,1192
2015/1/6,11:00:00,11815.000000,11837.500000,11815.000000,11820.000000,1073
2015/1/6,11:01:00,11820.000000,11822.500000,11772.500000,11790.000000,2167
2015/1/6,11:02:00,11792.500000,11825.000000,11787.500000,11817.500000,1900
2015/1/6,11:03:00,11817.500000,11830.000000,11817.500000,11825.000000,1375
2015/1/6,11:04:00,11825.000000,11827.500000,11765.000000,11765.000000,1626
2015/1/6,11:05:00,11770.000000,11790.000000,11767.500000,11775.000000,1673
2015/1/6,11:06:00,11777.500000,11787.500000,11760.000000,11765.000000,499
2015/1/6,11:07:00,11765.000000,11785.000000,11760.000000,11765.000000,1306
2015/1/6,11:08:00,11767.500000,11812.500000,11767.500000,11812.500000,2240
2015/1/6,11:09:00,11810.000000,11815.000000,11792.500000,11792.500000,1245
2015/1/6,11:10:00,11792.500000,11810.000000,11787.500000,11802.500000,1341
2015/1/6,11:11:00,11802.500000,11825.000000,11802.500000,11822.500000,574
2015/1/6,11:12:00,11820.000000,11825.000000,11807.500000,11812.500000,1126
2015/1/6,11:13:00,11807.500000,11807.500000,11782.500000,11787.500000,1277
2015/1/6,11:14:00,11790.000000,11790.000000,11770.000000,11772.500000,897
2015/1/6,11:15:00,11772.500000,11780.000000,11752.500000,11757.500000,728
2015/1/6,11:16:00,11755.000000,11755.000000,11710.000000,11740.000000,2599
2015/1/6,11:17:00,11745.000000,11745.000000,11690.000000,11705.000000,1909
2015/1/6,11:18:00,11707.500000,11707.500000,11667.500000,11700.000000,1889
2015/1/6,11:19:00,11700.000000,11702.500000,11672.500000,11677.500000,1214
2015/1/6,11:20:00,11685.000000,11695.000000,11680.000000,11690.000000,405
2015/1/6,11:21:00,11690.000000,11705.000000,11677.500000,11695.000000,1862
2015/1/6,11:22:00,11695.000000,11695.000000,11670.000000,11682.500000,2223
2015/1/6,11:23:00,11680.000000,11687.500000,11657.500000,11660.000000,2224
2015/1/6,11:24:00,11662.500000,11690.000000,11662.500000,11685.000000,4241
2015/1/6,11:25:00,11685.000000,11700.000000,11675.000000,11677.500000,1123
2015/1/6,11:26:00,11675.000000,11680.000000,11650.000000,11662.500000,2757
2015/1/6,11:27:00,11665.000000,11677.500000,11652.500000,11655.000000,2259
2015/1/6,11:28:00,11657.500000,11662.500000,11642.500000,11652.500000,1914
2015/1/6,11:29:00,11650.000000,11655.000000,11630.000000,11632.500000,1443
2015/1/6,11:30:00,11632.500000,11652.500000,11607.500000,11637.500000,2194
2015/1/6,11:31:00,11635.000000,11640.000000,11625.000000,11625.000000,206
2015/1/6,11:32:00,11625.000000,11627.500000,11622.500000,11625.000000,269
2015/1/6,11:33:00,11627.500000,11630.000000,11625.000000,11630.000000,42
2015/1/6,11:34:00,11627.500000,11640.000000,11625.000000,11637.500000,241
2015/1/6,11:35:00,11635.000000,11635.000000,11625.000000,11632.500000,76
2015/1/6,11:36:00,11630.000000,11635.000000,11630.000000,11635.000000,29
2015/1/6,11:37:00,11637.500000,11637.500000,11632.500000,11632.500000,35
2015/1/6,11:38:00,11632.500000,11635.000000,11610.000000,11610.000000,327
2015/1/6,11:39:00,11610.000000,11630.000000,11610.000000,11630.000000,218
2015/1/6,11:40:00,11632.500000,11632.500000,11615.000000,11617.500000,130
2015/1/6,11:41:00,11612.500000,11615.000000,11610.000000,11615.000000,79
2015/1/6,11:42:00,11610.000000,11617.500000,11610.000000,11612.500000,102
2015/1/6,11:43:00,11612.500000,11615.000000,11612.500000,11612.500000,79
2015/1/6,11:44:00,11610.000000,11610.000000,11607.500000,11610.000000,146
2015/1/6,11:45:00,11610.000000,11612.500000,11610.000000,11612.500000,100
2015/1/6,11:46:00,11612.500000,11612.500000,11607.500000,11607.500000,62
2015/1/6,11:47:00,11607.500000,11607.500000,11605.000000,11605.000000,68
2015/1/6,11:48:00,11605.000000,11605.000000,11605.000000,11605.000000,21
2015/1/6,11:49:00,11605.000000,11607.500000,11600.000000,11605.000000,399
2015/1/6,11:50:00,11605.000000,11605.000000,11600.000000,11600.000000,108
2015/1/6,11:51:00,11600.000000,11600.000000,11590.000000,11595.000000,1094
2015/1/6,11:52:00,11600.000000,11602.500000,11592.500000,11597.500000,157
2015/1/6,11:53:00,11597.500000,11600.000000,11595.000000,11595.000000,72
2015/1/6,11:54:00,11595.000000,11602.500000,11595.000000,11602.500000,80
2015/1/6,11:55:00,11602.500000,11602.500000,11600.000000,11600.000000,28
2015/1/6,11:56:00,11600.000000,11600.000000,11600.000000,11600.000000,17
2015/1/6,11:57:00,11597.500000,11602.500000,11597.500000,11602.500000,35
2015/1/6,11:58:00,11602.500000,11602.500000,11585.000000,11590.000000,556
2015/1/6,11:59:00,11590.000000,11597.500000,11585.000000,11585.000000,584
2015/1/6,12:00:00,11585.000000,11590.000000,11585.000000,11587.500000,340
2015/1/6,12:01:00,11587.500000,11590.000000,11587.500000,11587.500000,60
2015/1/6,12:02:00,11587.500000,11590.000000,11585.000000,11587.500000,85
2015/1/6,12:03:00,11590.000000,11592.500000,11585.000000,11590.000000,282
2015/1/6,12:04:00,11587.500000,11587.500000,11577.500000,11577.500000,546
2015/1/6,12:05:00,11577.500000,11592.500000,11557.500000,11562.500000,1993
2015/1/6,12:06:00,11560.000000,11572.500000,11557.500000,11557.500000,717
2015/1/6,12:07:00,11557.500000,11562.500000,11555.000000,11560.000000,394
2015/1/6,12:08:00,11560.000000,11560.000000,11542.500000,11542.500000,1007
2015/1/6,12:09:00,11542.500000,11547.500000,11540.000000,11540.000000,266
2015/1/6,12:10:00,11542.500000,11542.500000,11540.000000,11542.500000,42
2015/1/6,12:11:00,11542.500000,11542.500000,11540.000000,11540.000000,84
2015/1/6,12:12:00,11540.000000,11542.500000,11537.500000,11542.500000,241
2015/1/6,12:13:00,11542.500000,11555.000000,11542.500000,11555.000000,252
2015/1/6,12:14:00,11552.500000,11555.000000,11547.500000,11552.500000,70
2015/1/6,12:15:00,11550.000000,11555.000000,11550.000000,11550.000000,79
2015/1/6,12:16:00,11555.000000,11557.500000,11550.000000,11555.000000,231
2015/1/6,12:17:00,11557.500000,11557.500000,11550.000000,11550.000000,59
2015/1/6,12:18:00,11550.000000,11555.000000,11545.000000,11552.500000,164
2015/1/6,12:19:00,11552.500000,11552.500000,11545.000000,11547.500000,112
2015/1/6,12:20:00,11545.000000,11547.500000,11545.000000,11547.500000,59
2015/1/6,12:21:00,11545.000000,11547.500000,11537.500000,11545.000000,219
2015/1/6,12:22:00,11545.000000,11550.000000,11540.000000,11545.000000,124
2015/1/6,12:23:00,11545.000000,11545.000000,11545.000000,11545.000000,19
2015/1/6,12:24:00,11550.000000,11552.500000,11540.000000,11552.500000,191
2015/1/6,12:25:00,11552.500000,11552.500000,11550.000000,11550.000000,30
2015/1/6,12:26:00,11550.000000,11550.000000,11547.500000,11550.000000,58
2015/1/6,12:27:00,11547.500000,11547.500000,11537.500000,11545.000000,295
2015/1/6,12:28:00,11545.000000,11550.000000,11545.000000,11547.500000,171
2015/1/6,12:29:00,11545.000000,11547.500000,11530.000000,11535.000000,919
2015/1/6,12:30:00,11540.000000,11540.000000,11527.500000,11527.500000,189
2015/1/6,12:31:00,11535.000000,11535.000000,11517.500000,11520.000000,649
2015/1/6,12:32:00,11520.000000,11522.500000,11510.000000,11517.500000,697
2015/1/6,12:33:00,11517.500000,11520.000000,11512.500000,11515.000000,198
2015/1/6,12:34:00,11515.000000,11517.500000,11515.000000,11517.500000,87
2015/1/6,12:35:00,11517.500000,11520.000000,11515.000000,11517.500000,36
2015/1/6,12:36:00,11517.500000,11535.000000,11515.000000,11535.000000,534
2015/1/6,12:37:00,11535.000000,11547.500000,11535.000000,11545.000000,698
2015/1/6,12:38:00,11545.000000,11550.000000,11542.500000,11550.000000,126
2015/1/6,12:39:00,11550.000000,11565.000000,11550.000000,11560.000000,502
2015/1/6,12:40:00,11560.000000,11560.000000,11550.000000,11550.000000,226
2015/1/6,12:41:00,11550.000000,11557.500000,11550.000000,11555.000000,290
2015/1/6,12:42:00,11555.000000,11557.500000,11550.000000,11552.500000,185
2015/1/6,12:43:00,11547.500000,11550.000000,11545.000000,11550.000000,149
2015/1/6,12:44:00,11547.500000,11552.500000,11547.500000,11550.000000,117
2015/1/6,12:45:00,11547.500000,11547.500000,11545.000000,11547.500000,22
2015/1/6,12:46:00,11547.500000,11547.500000,11545.000000,11547.500000,29
2015/1/6,12:47:00,11547.500000,11547.500000,11542.500000,11542.500000,41
2015/1/6,12:48:00,11540.000000,11545.000000,11540.000000,11545.000000,97
2015/1/6,12:49:00,11547.500000,11550.000000,11547.500000,11547.500000,69
2015/1/6,12:50:00,11550.000000,11550.000000,11545.000000,11550.000000,66
2015/1/6,12:51:00,11550.000000,11552.500000,11550.000000,11552.500000,70
2015/1/6,12:52:00,11555.000000,11555.000000,11550.000000,11552.500000,59
2015/1/6,12:53:00,11550.000000,11550.000000,11545.000000,11550.000000,81
2015/1/6,12:54:00,11550.000000,11555.000000,11550.000000,11555.000000,150
2015/1/6,12:55:00,11555.000000,11555.000000,11555.000000,11555.000000,30
2015/1/6,12:56:00,11555.000000,11572.500000,11555.000000,11570.000000,534
2015/1/6,12:57:00,11570.000000,11575.000000,11560.000000,11565.000000,239
2015/1/6,12:58:00,11567.500000,11570.000000,11555.000000,11560.000000,141
2015/1/6,12:59:00,11560.000000,11567.500000,11560.000000,11567.500000,95
2015/1/6,13:00:00,11570.000000,11577.500000,11545.000000,11570.000000,321
2015/1/6,13:01:00,11572.500000,11577.500000,11540.000000,11550.000000,2978
2015/1/6,13:02:00,11555.000000,11577.500000,11552.500000,11565.000000,1502
2015/1/6,13:03:00,11567.500000,11575.000000,11562.500000,11575.000000,801
2015/1/6,13:04:00,11575.000000,11595.000000,11572.500000,11595.000000,2969
2015/1/6,13:05:00,11590.000000,11620.000000,11590.000000,11617.500000,2596
2015/1/6,13:06:00,11617.500000,11622.500000,11612.500000,11620.000000,866
2015/1/6,13:07:00,11617.500000,11622.500000,11605.000000,11607.500000,1068
2015/1/6,13:08:00,11607.500000,11610.000000,11600.000000,11602.500000,1324
2015/1/6,13:09:00,11602.500000,11625.000000,11600.000000,11625.000000,825
2015/1/6,13:10:00,11622.500000,11627.500000,11615.000000,11625.000000,677
2015/1/6,13:11:00,11622.500000,11640.000000,11622.500000,11635.000000,1054
2015/1/6,13:12:00,11637.500000,11652.500000,11637.500000,11647.500000,1082
2015/1/6,13:13:00,11650.000000,11652.500000,11645.000000,11647.500000,1466
2015/1/6,13:14:00,11650.000000,11652.500000,11642.500000,11647.500000,1298
2015/1/6,13:15:00,11647.500000,11662.500000,11647.500000,11662.500000,1760
2015/1/6,13:16:00,11662.500000,11665.000000,11647.500000,11662.500000,2572
2015/1/6,13:17:00,11662.500000,11690.000000,11662.500000,11685.000000,2601
2015/1/6,13:18:00,11682.500000,11682.500000,11640.000000,11647.500000,1901
2015/1/6,13:19:00,11647.500000,11655.000000,11645.000000,11647.500000,1664
2015/1/6,13:20:00,11647.500000,11670.000000,11647.500000,11670.000000,1184
2015/1/6,13:21:00,11670.000000,11690.000000,11662.500000,11682.500000,1497
2015/1/6,13:22:00,11682.500000,11685.000000,11667.500000,11685.000000,1454
2015/1/6,13:23:00,11682.500000,11692.500000,11680.000000,11690.000000,1234
2015/1/6,13:24:00,11687.500000,11720.000000,11687.500000,11712.500000,2485
2015/1/6,13:25:00,11712.500000,11717.500000,11705.000000,11707.500000,1942
2015/1/6,13:26:00,11705.000000,11712.500000,11682.500000,11687.500000,2605
2015/1/6,13:27:00,11685.000000,11697.500000,11680.000000,11697.500000,1109
2015/1/6,13:28:00,11692.500000,11707.500000,11690.000000,11702.500000,1400
2015/1/6,13:29:00,11700.000000,11700.000000,11682.500000,11685.000000,883
2015/1/6,13:30:00,11687.500000,11697.500000,11682.500000,11690.000000,659
2015/1/6,13:31:00,11690.000000,11695.000000,11665.000000,11665.000000,1871
2015/1/6,13:32:00,11665.000000,11687.500000,11660.000000,11680.000000,777
2015/1/6,13:33:00,11677.500000,11730.000000,11675.000000,11722.500000,2690
2015/1/6,13:34:00,11722.500000,11722.500000,11705.000000,11707.500000,628
2015/1/6,13:35:00,11702.500000,11705.000000,11685.000000,11705.000000,1255
2015/1/6,13:36:00,11705.000000,11715.000000,11705.000000,11710.000000,700
2015/1/6,13:37:00,11707.500000,11712.500000,11692.500000,11710.000000,1307
2015/1/6,13:38:00,11710.000000,11715.000000,11695.000000,11712.500000,813
2015/1/6,13:39:00,11715.000000,11725.000000,11710.000000,11725.000000,538
2015/1/6,13:40:00,11725.000000,11755.000000,11722.500000,11750.000000,903
2015/1/6,13:41:00,11752.500000,11765.000000,11750.000000,11762.500000,1177
2015/1/6,13:42:00,11760.000000,11765.000000,11755.000000,11757.500000,1007
2015/1/6,13:43:00,11757.500000,11775.000000,11755.000000,11762.500000,2292
2015/1/6,13:44:00,11765.000000,11770.000000,11752.500000,11757.500000,2136
2015/1/6,13:45:00,11755.000000,11770.000000,11752.500000,11762.500000,1170
2015/1/6,13:46:00,11765.000000,11765.000000,11737.500000,11762.500000,948
2015/1/6,13:47:00,11762.500000,11787.500000,11755.000000,11780.000000,2172
2015/1/6,13:48:00,11780.000000,11800.000000,11775.000000,11800.000000,1808
2015/1/6,13:49:00,11800.000000,11800.000000,11787.500000,11795.000000,1161
2015/1/6,13:50:00,11797.500000,11800.000000,11762.500000,11782.500000,2767
2015/1/6,13:51:00,11782.500000,11787.500000,11750.000000,11752.500000,900
2015/1/6,13:52:00,11752.500000,11785.000000,11752.500000,11785.000000,1860
2015/1/6,13:53:00,11785.000000,11792.500000,11775.000000,11787.500000,1765
2015/1/6,13:54:00,11785.000000,11785.000000,11737.500000,11740.000000,1125
2015/1/6,13:55:00,11737.500000,11745.000000,11700.000000,11702.500000,2574
2015/1/6,13:56:00,11697.500000,11705.000000,11682.500000,11687.500000,1936
2015/1/6,13:57:00,11690.000000,11702.500000,11677.500000,11687.500000,1936
2015/1/6,13:58:00,11685.000000,11707.500000,11685.000000,11702.500000,988
2015/1/6,13:59:00,11697.500000,11722.500000,11697.500000,11715.000000,1006
2015/1/6,14:00:00,11717.500000,11720.000000,11697.500000,11712.500000,655
2015/1/6,14:01:00,11712.500000,11715.000000,11670.000000,11677.500000,2510
2015/1/6,14:02:00,11685.000000,11697.500000,11680.000000,11697.500000,717
2015/1/6,14:03:00,11695.000000,11780.000000,11695.000000,11770.000000,1944
2015/1/6,14:04:00,11772.500000,11782.500000,11770.000000,11775.000000,1734
2015/1/6,14:05:00,11772.500000,11775.000000,11752.500000,11752.500000,900
2015/1/6,14:06:00,11752.500000,11765.000000,11752.500000,11760.000000,898
2015/1/6,14:07:00,11760.000000,11775.000000,11755.000000,11765.000000,513
2015/1/6,14:08:00,11762.500000,11762.500000,11715.000000,11717.500000,861
2015/1/6,14:09:00,11720.000000,11720.000000,11685.000000,11702.500000,1335
2015/1/6,14:10:00,11702.500000,11722.500000,11692.500000,11720.000000,2525
2015/1/6,14:11:00,11717.500000,11717.500000,11682.500000,11705.000000,891
2015/1/6,14:12:00,11702.500000,11705.000000,11685.000000,11687.500000,855
2015/1/6,14:13:00,11685.000000,11707.500000,11675.000000,11692.500000,706
2015/1/6,14:14:00,11695.000000,11717.500000,11687.500000,11715.000000,669
2015/1/6,14:15:00,11710.000000,11715.000000,11682.500000,11682.500000,699
2015/1/6,14:16:00,11682.500000,11682.500000,11655.000000,11667.500000,2839
2015/1/6,14:17:00,11665.000000,11667.500000,11650.000000,11667.500000,794
2015/1/6,14:18:00,11670.000000,11670.000000,11655.000000,11662.500000,440
2015/1/6,14:19:00,11655.000000,11665.000000,11642.500000,11662.500000,1061
2015/1/6,14:20:00,11662.500000,11705.000000,11662.500000,11700.000000,1964
2015/1/6,14:21:00,11700.000000,11702.500000,11695.000000,11697.500000,261
2015/1/6,14:22:00,11695.000000,11715.000000,11695.000000,11707.500000,515
2015/1/6,14:23:00,11707.500000,11720.000000,11705.000000,11717.500000,331
2015/1/6,14:24:00,11717.500000,11722.500000,11702.500000,11712.500000,246
2015/1/6,14:25:00,11710.000000,11715.000000,11687.500000,11687.500000,347
2015/1/6,14:26:00,11687.500000,11707.500000,11675.000000,11697.500000,477
2015/1/6,14:27:00,11700.000000,11722.500000,11695.000000,11722.500000,250
2015/1/6,14:28:00,11717.500000,11735.000000,11707.500000,11732.500000,453
2015/1/6,14:29:00,11732.500000,11740.000000,11715.000000,11735.000000,715
2015/1/6,14:30:00,11737.500000,11742.500000,11732.500000,11735.000000,349
2015/1/6,14:31:00,11735.000000,11742.500000,11732.500000,11740.000000,248
2015/1/6,14:32:00,11740.000000,11742.500000,11725.000000,11735.000000,362
2015/1/6,14:33:00,11735.000000,11740.000000,11725.000000,11737.500000,431
2015/1/6,14:34:00,11740.000000,11752.500000,11737.500000,11740.000000,624
2015/1/6,14:35:00,11740.000000,11747.500000,11740.000000,11745.000000,171
2015/1/6,14:36:00,11747.500000,11772.500000,11747.500000,11770.000000,989
2015/1/6,14:37:00,11770.000000,11775.000000,11765.000000,11770.000000,742
2015/1/6,14:38:00,11770.000000,11787.500000,11767.500000,11780.000000,598
2015/1/6,14:39:00,11785.000000,11792.500000,11777.500000,11790.000000,1256
2015/1/6,14:40:00,11790.000000,11832.500000,11790.000000,11825.000000,2244
2015/1/6,14:41:00,11827.500000,11835.000000,11800.000000,11802.500000,1576
2015/1/6,14:42:00,11800.000000,11810.000000,11797.500000,11802.500000,911
2015/1/6,14:43:00,11802.500000,11807.500000,11777.500000,11802.500000,981
2015/1/6,14:44:00,11805.000000,11805.000000,11767.500000,11772.500000,853
2015/1/6,14:45:00,11772.500000,11772.500000,11747.500000,11755.000000,970
2015/1/6,14:46:00,11752.500000,11760.000000,11742.500000,11752.500000,744
2015/1/6,14:47:00,11750.000000,11760.000000,11742.500000,11752.500000,661
2015/1/6,14:48:00,11755.000000,11760.000000,11747.500000,11760.000000,569
2015/1/6,14:49:00,11757.500000,11760.000000,11750.000000,11752.500000,485
2015/1/6,14:50:00,11752.500000,11755.000000,11732.500000,11745.000000,509
2015/1/6,14:51:00,11747.500000,11750.000000,11740.000000,11750.000000,351
2015/1/6,14:52:00,11747.500000,11747.500000,11732.500000,11737.500000,563
2015/1/6,14:53:00,11735.000000,11740.000000,11717.500000,11727.500000,681
2015/1/6,14:54:00,11727.500000,11727.500000,11697.500000,11700.000000,593
2015/1/6,14:55:00,11702.500000,11710.000000,11690.000000,11702.500000,1085
2015/1/6,14:56:00,11702.500000,11710.000000,11697.500000,11705.000000,695
2015/1/6,14:57:00,11707.500000,11730.000000,11707.500000,11722.500000,504
2015/1/6,14:58:00,11720.000000,11732.500000,11720.000000,11732.500000,467
2015/1/6,14:59:00,11732.500000,11732.500000,11725.000000,11727.500000,464
2015/1/6,15:00:00,11732.500000,11732.500000,11707.500000,11717.500000,532
2015/1/6,15:01:00,11717.500000,11735.000000,11712.500000,11735.000000,536
2015/1/6,15:02:00,11732.500000,11735.000000,11717.500000,11722.500000,428
2015/1/6,15:03:00,11720.000000,11727.500000,11717.500000,11722.500000,293
2015/1/6,15:04:00,11720.000000,11730.000000,11720.000000,11722.500000,176
2015/1/6,15:05:00,11725.000000,11730.000000,11722.500000,11730.000000,111
2015/1/6,15:06:00,11727.500000,11730.000000,11712.500000,11720.000000,313
2015/1/6,15:07:00,11720.000000,11727.500000,11720.000000,11722.500000,251
2015/1/6,15:08:00,11720.000000,11725.000000,11715.000000,11725.000000,364
2015/1/6,15:09:00,11722.500000,11727.500000,11720.000000,11727.500000,208
2015/1/6,15:10:00,11727.500000,11727.500000,11720.000000,11725.000000,302
2015/1/6,15:11:00,11722.500000,11730.000000,11722.500000,11722.500000,391
2015/1/6,15:12:00,11725.000000,11730.000000,11712.500000,11722.500000,618
2015/1/6,15:13:00,11722.500000,11725.000000,11715.000000,11722.500000,249
2015/1/6,15:14:00,11720.000000,11730.000000,11715.000000,11715.000000,364
2015/1/6,15:15:00,11717.500000,11722.500000,11715.000000,11720.000000,437
2015/1/6,15:16:00,11722.500000,11722.500000,11717.500000,11717.500000,90
2015/1/6,15:17:00,11717.500000,11717.500000,11712.500000,11717.500000,87
2015/1/6,15:18:00,11717.500000,11725.000000,11717.500000,11725.000000,626
2015/1/6,15:19:00,11722.500000,11742.500000,11722.500000,11740.000000,288
2015/1/6,15:20:00,11737.500000,11752.500000,11735.000000,11752.500000,854
2015/1/6,15:21:00,11752.500000,11757.500000,11745.000000,11757.500000,604
2015/1/6,15:22:00,11757.500000,11762.500000,11747.500000,11747.500000,170
2015/1/6,15:23:00,11755.000000,11765.000000,11750.000000,11765.000000,193
2015/1/6,15:24:00,11762.500000,11762.500000,11760.000000,11762.500000,73
2015/1/6,15:25:00,11762.500000,11765.000000,11760.000000,11762.500000,71
2015/1/6,15:26:00,11762.500000,11765.000000,11750.000000,11757.500000,149
2015/1/6,15:27:00,11762.500000,11765.000000,11762.500000,11765.000000,60
2015/1/6,15:28:00,11762.500000,11762.500000,11762.500000,11762.500000,60
2015/1/6,15:29:00,11762.500000,11765.000000,11762.500000,11765.000000,70
2015/1/6,15:30:00,11765.000000,11765.000000,11762.500000,11765.000000,78
2015/1/6,15:31:00,11765.000000,11765.000000,11762.500000,11765.000000,92
2015/1/6,15:32:00,11762.500000,11762.500000,11742.500000,11745.000000,129
2015/1/6,15:33:00,11737.500000,11757.500000,11737.500000,11757.500000,174
2015/1/6,15:34:00,11760.000000,11762.500000,11755.000000,11760.000000,87
2015/1/6,15:35:00,11760.000000,11760.000000,11755.000000,11755.000000,154
2015/1/6,15:36:00,11757.500000,11757.500000,11750.000000,11750.000000,136
2015/1/6,15:37:00,11747.500000,11752.500000,11745.000000,11750.000000,183
2015/1/6,15:38:00,11750.000000,11760.000000,11750.000000,11755.000000,350
2015/1/6,15:39:00,11755.000000,11755.000000,11752.500000,11752.500000,77
2015/1/6,15:40:00,11752.500000,11755.000000,11752.500000,11755.000000,73
2015/1/6,15:41:00,11755.000000,11755.000000,11752.500000,11755.000000,109
2015/1/6,15:42:00,11755.000000,11757.500000,11752.500000,11757.500000,151
2015/1/6,15:43:00,11755.000000,11757.500000,11755.000000,11757.500000,95
2015/1/6,15:44:00,11757.500000,11760.000000,11755.000000,11760.000000,110
2015/1/6,15:45:00,11760.000000,11765.000000,11760.000000,11762.500000,168
2015/1/6,15:46:00,11762.500000,11765.000000,11760.000000,11765.000000,91
2015/1/6,15:47:00,11762.500000,11772.500000,11762.500000,11772.500000,170
2015/1/6,15:48:00,11770.000000,11772.500000,11765.000000,11767.500000,139
2015/1/6,15:49:00,11765.000000,11767.500000,11765.000000,11767.500000,96
2015/1/6,15:50:00,11767.500000,11775.000000,11765.000000,11775.000000,131
2015/1/6,15:51:00,11772.500000,11775.000000,11765.000000,11767.500000,100
2015/1/6,15:52:00,11767.500000,11775.000000,11767.500000,11775.000000,127
2015/1/6,15:53:00,11772.500000,11772.500000,11767.500000,11772.500000,126
2015/1/6,15:54:00,11772.500000,11775.000000,11770.000000,11775.000000,163
2015/1/6,15:55:00,11775.000000,11777.500000,11775.000000,11775.000000,203
2015/1/6,16:00:00,11782.500000,11782.500000,11782.500000,11782.500000,766
2015/1/6,16:40:00,11775.000000,11775.000000,11775.000000,11775.000000,2
2015/1/6,16:41:00,11762.500000,11762.500000,11762.500000,11762.500000,14
2015/1/6,16:42:00,11760.000000,11760.000000,11755.000000,11755.000000,29
2015/1/6,16:44:00,11752.500000,11752.500000,11745.000000,11745.000000,87
2015/1/6,16:45:00,11745.000000,11745.000000,11745.000000,11745.000000,30
2015/1/6,16:46:00,11745.000000,11745.000000,11735.000000,11735.000000,48
2015/1/6,16:47:00,11730.000000,11730.000000,11730.000000,11730.000000,84
2015/1/6,16:48:00,11732.500000,11732.500000,11732.500000,11732.500000,13
2015/1/6,16:49:00,11732.500000,11732.500000,11727.500000,11727.500000,57
2015/1/6,16:50:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/1/6,16:51:00,11730.000000,11730.000000,11730.000000,11730.000000,17
2015/1/6,16:52:00,11730.000000,11730.000000,11725.000000,11725.000000,55
2015/1/6,16:53:00,11725.000000,11725.000000,11722.500000,11722.500000,31
2015/1/6,16:54:00,11722.500000,11725.000000,11722.500000,11725.000000,23
2015/1/6,16:55:00,11725.000000,11725.000000,11722.500000,11725.000000,48
2015/1/6,16:56:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/1/6,16:57:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/1/6,16:58:00,11725.000000,11725.000000,11725.000000,11725.000000,25
2015/1/6,17:00:00,11722.500000,11722.500000,11722.500000,11722.500000,23
2015/1/6,17:01:00,11722.500000,11722.500000,11722.500000,11722.500000,4
2015/1/6,17:02:00,11722.500000,11722.500000,11722.500000,11722.500000,6
2015/1/6,17:03:00,11722.500000,11722.500000,11720.000000,11720.000000,41
2015/1/6,17:04:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/1/6,17:05:00,11720.000000,11720.000000,11717.500000,11717.500000,27
2015/1/6,17:06:00,11717.500000,11717.500000,11717.500000,11717.500000,3
2015/1/6,17:09:00,11715.000000,11720.000000,11712.500000,11712.500000,60
2015/1/6,17:10:00,11712.500000,11712.500000,11712.500000,11712.500000,3
2015/1/6,17:12:00,11715.000000,11715.000000,11712.500000,11712.500000,6
2015/1/6,17:14:00,11712.500000,11712.500000,11712.500000,11712.500000,13
2015/1/6,17:15:00,11710.000000,11710.000000,11705.000000,11705.000000,129
2015/1/6,17:16:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/1/6,17:17:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/1/6,17:18:00,11710.000000,11710.000000,11710.000000,11710.000000,5
2015/1/6,17:19:00,11710.000000,11710.000000,11710.000000,11710.000000,1
2015/1/6,17:20:00,11710.000000,11710.000000,11710.000000,11710.000000,7
2015/1/6,17:23:00,11715.000000,11715.000000,11715.000000,11715.000000,5
2015/1/6,17:24:00,11717.500000,11717.500000,11712.500000,11717.500000,13
2015/1/6,17:26:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/1/6,17:30:00,11712.500000,11712.500000,11710.000000,11710.000000,7
2015/1/6,17:35:00,11715.000000,11715.000000,11715.000000,11715.000000,5
2015/1/6,17:36:00,11712.500000,11712.500000,11712.500000,11712.500000,1
2015/1/6,17:37:00,11712.500000,11712.500000,11712.500000,11712.500000,1
2015/1/6,17:38:00,11715.000000,11717.500000,11715.000000,11717.500000,5
2015/1/6,17:39:00,11715.000000,11720.000000,11715.000000,11720.000000,11
2015/1/6,17:41:00,11717.500000,11717.500000,11715.000000,11715.000000,2
2015/1/6,17:43:00,11717.500000,11717.500000,11715.000000,11715.000000,4
2015/1/6,17:44:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/1/6,17:45:00,11715.000000,11715.000000,11715.000000,11715.000000,6
2015/1/6,17:47:00,11717.500000,11717.500000,11717.500000,11717.500000,4
2015/1/6,17:48:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/1/6,17:49:00,11715.000000,11715.000000,11705.000000,11705.000000,33
2015/1/6,17:50:00,11705.000000,11705.000000,11705.000000,11705.000000,4
2015/1/6,17:51:00,11705.000000,11705.000000,11700.000000,11700.000000,21
2015/1/6,17:52:00,11700.000000,11700.000000,11700.000000,11700.000000,13
2015/1/6,17:53:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/1/6,17:54:00,11697.500000,11697.500000,11695.000000,11695.000000,13
2015/1/6,17:55:00,11700.000000,11700.000000,11700.000000,11700.000000,10
2015/1/6,17:57:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,17:58:00,11692.500000,11692.500000,11682.500000,11687.500000,46
2015/1/6,17:59:00,11690.000000,11690.000000,11687.500000,11687.500000,23
2015/1/6,18:00:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/1/6,18:01:00,11682.500000,11685.000000,11682.500000,11682.500000,18
2015/1/6,18:02:00,11680.000000,11680.000000,11680.000000,11680.000000,31
2015/1/6,18:03:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/1/6,18:04:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/6,18:06:00,11680.000000,11680.000000,11672.500000,11672.500000,59
2015/1/6,18:07:00,11672.500000,11672.500000,11662.500000,11662.500000,102
2015/1/6,18:09:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/1/6,18:10:00,11672.500000,11672.500000,11670.000000,11670.000000,25
2015/1/6,18:11:00,11670.000000,11670.000000,11662.500000,11662.500000,34
2015/1/6,18:12:00,11662.500000,11665.000000,11662.500000,11665.000000,15
2015/1/6,18:13:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/1/6,18:14:00,11662.500000,11662.500000,11655.000000,11655.000000,109
2015/1/6,18:16:00,11655.000000,11655.000000,11655.000000,11655.000000,5
2015/1/6,18:17:00,11655.000000,11655.000000,11655.000000,11655.000000,5
2015/1/6,18:18:00,11662.500000,11662.500000,11662.500000,11662.500000,3
2015/1/6,18:19:00,11652.500000,11652.500000,11652.500000,11652.500000,3
2015/1/6,18:20:00,11662.500000,11662.500000,11662.500000,11662.500000,12
2015/1/6,18:21:00,11662.500000,11665.000000,11662.500000,11665.000000,22
2015/1/6,18:22:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/1/6,18:23:00,11665.000000,11667.500000,11665.000000,11667.500000,14
2015/1/6,18:24:00,11667.500000,11675.000000,11667.500000,11675.000000,17
2015/1/6,18:25:00,11675.000000,11690.000000,11670.000000,11690.000000,62
2015/1/6,18:27:00,11690.000000,11690.000000,11690.000000,11690.000000,5
2015/1/6,18:29:00,11690.000000,11690.000000,11690.000000,11690.000000,5
2015/1/6,18:33:00,11687.500000,11690.000000,11687.500000,11690.000000,3
2015/1/6,18:34:00,11687.500000,11687.500000,11687.500000,11687.500000,1
2015/1/6,18:37:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/1/6,18:38:00,11687.500000,11687.500000,11687.500000,11687.500000,36
2015/1/6,18:40:00,11687.500000,11687.500000,11687.500000,11687.500000,10
2015/1/6,18:43:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/6,18:47:00,11690.000000,11690.000000,11690.000000,11690.000000,3
2015/1/6,18:48:00,11690.000000,11690.000000,11687.500000,11687.500000,5
2015/1/6,18:51:00,11685.000000,11687.500000,11685.000000,11685.000000,40
2015/1/6,18:53:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/1/6,18:55:00,11682.500000,11682.500000,11682.500000,11682.500000,2
2015/1/6,18:57:00,11682.500000,11682.500000,11680.000000,11680.000000,2
2015/1/6,19:00:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/1/6,19:02:00,11682.500000,11682.500000,11682.500000,11682.500000,7
2015/1/6,19:04:00,11682.500000,11687.500000,11682.500000,11687.500000,46
2015/1/6,19:06:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/1/6,19:07:00,11690.000000,11690.000000,11690.000000,11690.000000,3
2015/1/6,19:08:00,11685.000000,11685.000000,11685.000000,11685.000000,8
2015/1/6,19:11:00,11687.500000,11690.000000,11687.500000,11690.000000,22
2015/1/6,19:12:00,11692.500000,11705.000000,11692.500000,11700.000000,174
2015/1/6,19:15:00,11697.500000,11697.500000,11697.500000,11697.500000,10
2015/1/6,19:16:00,11695.000000,11695.000000,11695.000000,11695.000000,27
2015/1/6,19:21:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/1/6,19:23:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,19:24:00,11690.000000,11690.000000,11690.000000,11690.000000,20
2015/1/6,19:25:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:26:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:27:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:28:00,11692.500000,11692.500000,11690.000000,11690.000000,2
2015/1/6,19:29:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,19:32:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,19:36:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,19:37:00,11695.000000,11695.000000,11695.000000,11695.000000,4
2015/1/6,19:39:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/1/6,19:40:00,11695.000000,11695.000000,11695.000000,11695.000000,20
2015/1/6,19:48:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:49:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/6,19:51:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:52:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,19:53:00,11692.500000,11695.000000,11692.500000,11695.000000,40
2015/1/6,19:54:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,19:55:00,11695.000000,11695.000000,11695.000000,11695.000000,155
2015/1/6,19:56:00,11695.000000,11697.500000,11695.000000,11695.000000,54
2015/1/6,19:57:00,11695.000000,11695.000000,11695.000000,11695.000000,20
2015/1/6,19:58:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,20:01:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/1/6,20:02:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/1/6,20:03:00,11692.500000,11692.500000,11692.500000,11692.500000,40
2015/1/6,20:05:00,11695.000000,11700.000000,11692.500000,11692.500000,286
2015/1/6,20:06:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,20:10:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/1/6,20:11:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/1/6,20:13:00,11692.500000,11695.000000,11692.500000,11695.000000,2
2015/1/6,20:19:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/1/6,20:21:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/1/6,20:22:00,11695.000000,11695.000000,11695.000000,11695.000000,50
2015/1/6,20:24:00,11690.000000,11692.500000,11687.500000,11692.500000,8
2015/1/6,20:27:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/6,20:31:00,11692.500000,11692.500000,11692.500000,11692.500000,25
2015/1/6,20:34:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/1/6,20:35:00,11692.500000,11692.500000,11692.500000,11692.500000,10
2015/1/6,20:37:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/6,20:38:00,11687.500000,11687.500000,11687.500000,11687.500000,3
2015/1/6,20:42:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/1/6,20:44:00,11680.000000,11680.000000,11680.000000,11680.000000,3
2015/1/6,20:45:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/6,20:47:00,11680.000000,11680.000000,11680.000000,11680.000000,9
2015/1/6,20:48:00,11675.000000,11675.000000,11670.000000,11670.000000,40
2015/1/6,20:49:00,11670.000000,11670.000000,11667.500000,11667.500000,82
2015/1/6,20:50:00,11677.500000,11677.500000,11677.500000,11677.500000,1
2015/1/6,20:52:00,11670.000000,11670.000000,11670.000000,11670.000000,26
2015/1/6,20:53:00,11670.000000,11670.000000,11667.500000,11670.000000,3
2015/1/6,20:56:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/6,20:57:00,11670.000000,11677.500000,11670.000000,11670.000000,223
2015/1/6,21:00:00,11677.500000,11680.000000,11677.500000,11680.000000,16
2015/1/6,21:02:00,11680.000000,11680.000000,11680.000000,11680.000000,31
2015/1/6,21:03:00,11680.000000,11680.000000,11680.000000,11680.000000,7
2015/1/6,21:07:00,11680.000000,11680.000000,11680.000000,11680.000000,20
2015/1/6,21:08:00,11682.500000,11682.500000,11680.000000,11680.000000,40
2015/1/6,21:09:00,11680.000000,11680.000000,11680.000000,11680.000000,11
2015/1/6,21:10:00,11680.000000,11680.000000,11680.000000,11680.000000,9
2015/1/6,21:11:00,11687.500000,11687.500000,11687.500000,11687.500000,10
2015/1/6,21:12:00,11685.000000,11685.000000,11685.000000,11685.000000,100
2015/1/6,21:13:00,11685.000000,11685.000000,11685.000000,11685.000000,100
2015/1/6,21:14:00,11677.500000,11677.500000,11677.500000,11677.500000,10
2015/1/6,21:15:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/6,21:16:00,11672.500000,11672.500000,11672.500000,11672.500000,42
2015/1/6,21:18:00,11675.000000,11680.000000,11672.500000,11672.500000,71
2015/1/6,21:19:00,11677.500000,11680.000000,11677.500000,11680.000000,46
2015/1/6,21:20:00,11680.000000,11680.000000,11680.000000,11680.000000,40
2015/1/6,21:22:00,11680.000000,11680.000000,11680.000000,11680.000000,39
2015/1/6,21:23:00,11680.000000,11680.000000,11677.500000,11677.500000,55
2015/1/6,21:25:00,11677.500000,11677.500000,11677.500000,11677.500000,3
2015/1/6,21:29:00,11672.500000,11672.500000,11672.500000,11672.500000,1
2015/1/6,21:32:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/6,21:34:00,11680.000000,11680.000000,11675.000000,11675.000000,3
2015/1/6,21:35:00,11680.000000,11680.000000,11670.000000,11680.000000,130
2015/1/6,21:36:00,11680.000000,11680.000000,11680.000000,11680.000000,180
2015/1/6,21:37:00,11680.000000,11692.500000,11680.000000,11692.500000,111
2015/1/6,21:38:00,11695.000000,11695.000000,11695.000000,11695.000000,3
2015/1/6,21:39:00,11695.000000,11695.000000,11687.500000,11687.500000,37
2015/1/6,21:41:00,11685.000000,11685.000000,11672.500000,11672.500000,22
2015/1/6,21:44:00,11675.000000,11680.000000,11675.000000,11680.000000,60
2015/1/6,21:45:00,11680.000000,11680.000000,11680.000000,11680.000000,64
2015/1/6,21:46:00,11675.000000,11675.000000,11672.500000,11672.500000,54
2015/1/6,21:47:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/1/6,21:49:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/1/6,21:50:00,11680.000000,11680.000000,11680.000000,11680.000000,3
2015/1/6,21:51:00,11680.000000,11680.000000,11680.000000,11680.000000,30
2015/1/6,21:52:00,11680.000000,11680.000000,11680.000000,11680.000000,27
2015/1/6,21:53:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/1/6,21:54:00,11682.500000,11682.500000,11680.000000,11680.000000,6
2015/1/6,21:55:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/6,21:56:00,11675.000000,11675.000000,11675.000000,11675.000000,10
2015/1/6,21:57:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/6,21:58:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/6,22:00:00,11675.000000,11675.000000,11675.000000,11675.000000,1
2015/1/6,22:03:00,11675.000000,11675.000000,11670.000000,11670.000000,11
2015/1/6,22:04:00,11672.500000,11672.500000,11672.500000,11672.500000,4
2015/1/6,22:05:00,11670.000000,11670.000000,11670.000000,11670.000000,20
2015/1/6,22:06:00,11672.500000,11672.500000,11672.500000,11672.500000,6
2015/1/6,22:08:00,11675.000000,11675.000000,11675.000000,11675.000000,36
2015/1/6,22:09:00,11677.500000,11677.500000,11677.500000,11677.500000,1
2015/1/6,22:10:00,11680.000000,11692.500000,11680.000000,11690.000000,391
2015/1/6,22:11:00,11690.000000,11690.000000,11690.000000,11690.000000,378
2015/1/6,22:12:00,11692.500000,11692.500000,11692.500000,11692.500000,177
2015/1/6,22:13:00,11692.500000,11695.000000,11692.500000,11695.000000,59
2015/1/6,22:14:00,11695.000000,11700.000000,11695.000000,11695.000000,397
2015/1/6,22:15:00,11695.000000,11695.000000,11695.000000,11695.000000,27
2015/1/6,22:17:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/1/6,22:18:00,11690.000000,11690.000000,11690.000000,11690.000000,10
2015/1/6,22:23:00,11685.000000,11685.000000,11685.000000,11685.000000,10
2015/1/6,22:24:00,11690.000000,11695.000000,11690.000000,11695.000000,144
2015/1/6,22:25:00,11695.000000,11697.500000,11695.000000,11697.500000,100
2015/1/6,22:26:00,11697.500000,11700.000000,11697.500000,11700.000000,138
2015/1/6,22:27:00,11700.000000,11702.500000,11700.000000,11702.500000,95
2015/1/6,22:28:00,11702.500000,11705.000000,11700.000000,11705.000000,88
2015/1/6,22:29:00,11700.000000,11700.000000,11700.000000,11700.000000,300
2015/1/6,22:30:00,11702.500000,11702.500000,11700.000000,11700.000000,75
2015/1/6,22:31:00,11700.000000,11700.000000,11700.000000,11700.000000,224
2015/1/6,22:32:00,11700.000000,11700.000000,11700.000000,11700.000000,140
2015/1/6,22:33:00,11700.000000,11700.000000,11697.500000,11697.500000,24
2015/1/6,22:35:00,11697.500000,11700.000000,11697.500000,11697.500000,19
2015/1/6,22:36:00,11695.000000,11695.000000,11695.000000,11695.000000,16
2015/1/6,22:40:00,11692.500000,11692.500000,11692.500000,11692.500000,16
2015/1/6,22:41:00,11692.500000,11692.500000,11687.500000,11687.500000,50
2015/1/6,22:42:00,11687.500000,11687.500000,11685.000000,11685.000000,110
2015/1/6,22:44:00,11682.500000,11682.500000,11682.500000,11682.500000,5
2015/1/6,22:45:00,11682.500000,11682.500000,11682.500000,11682.500000,2
2015/1/6,22:46:00,11685.000000,11685.000000,11685.000000,11685.000000,77
2015/1/6,22:47:00,11685.000000,11685.000000,11685.000000,11685.000000,23
2015/1/6,22:50:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/1/6,22:52:00,11685.000000,11685.000000,11685.000000,11685.000000,15
2015/1/6,22:53:00,11690.000000,11690.000000,11690.000000,11690.000000,80
2015/1/6,22:54:00,11690.000000,11690.000000,11690.000000,11690.000000,100
2015/1/6,22:56:00,11690.000000,11690.000000,11690.000000,11690.000000,11
2015/1/6,22:57:00,11690.000000,11690.000000,11690.000000,11690.000000,27
2015/1/6,22:58:00,11690.000000,11695.000000,11690.000000,11695.000000,8
2015/1/6,23:00:00,11690.000000,11690.000000,11682.500000,11682.500000,148
2015/1/6,23:01:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/1/6,23:03:00,11680.000000,11680.000000,11680.000000,11680.000000,9
2015/1/6,23:05:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/1/6,23:06:00,11680.000000,11680.000000,11680.000000,11680.000000,16
2015/1/6,23:07:00,11680.000000,11680.000000,11680.000000,11680.000000,16
2015/1/6,23:09:00,11680.000000,11680.000000,11680.000000,11680.000000,15
2015/1/6,23:10:00,11680.000000,11680.000000,11680.000000,11680.000000,8
2015/1/6,23:11:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/1/6,23:12:00,11680.000000,11680.000000,11680.000000,11680.000000,15
2015/1/6,23:13:00,11677.500000,11677.500000,11677.500000,11677.500000,1
2015/1/6,23:15:00,11680.000000,11690.000000,11680.000000,11690.000000,15
2015/1/6,23:16:00,11690.000000,11695.000000,11690.000000,11695.000000,11
2015/1/6,23:17:00,11700.000000,11702.500000,11700.000000,11702.500000,17
2015/1/6,23:18:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/1/6,23:19:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/1/6,23:20:00,11700.000000,11700.000000,11700.000000,11700.000000,25
2015/1/6,23:21:00,11700.000000,11700.000000,11700.000000,11700.000000,5
2015/1/6,23:22:00,11700.000000,11705.000000,11700.000000,11702.500000,63
2015/1/6,23:23:00,11702.500000,11705.000000,11702.500000,11705.000000,50
2015/1/6,23:24:00,11705.000000,11705.000000,11705.000000,11705.000000,6
2015/1/6,23:25:00,11705.000000,11710.000000,11705.000000,11705.000000,25
2015/1/6,23:26:00,11705.000000,11707.500000,11700.000000,11700.000000,11
2015/1/6,23:27:00,11695.000000,11705.000000,11695.000000,11705.000000,46
2015/1/6,23:29:00,11705.000000,11710.000000,11705.000000,11710.000000,97
2015/1/6,23:30:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/1/6,23:31:00,11710.000000,11710.000000,11710.000000,11710.000000,74
2015/1/6,23:32:00,11710.000000,11710.000000,11710.000000,11710.000000,61
2015/1/6,23:33:00,11710.000000,11712.500000,11710.000000,11710.000000,100
2015/1/6,23:34:00,11710.000000,11710.000000,11710.000000,11710.000000,4
2015/1/6,23:35:00,11702.500000,11702.500000,11702.500000,11702.500000,20
2015/1/6,23:37:00,11707.500000,11707.500000,11702.500000,11702.500000,2
2015/1/6,23:38:00,11700.000000,11700.000000,11695.000000,11695.000000,61
2015/1/6,23:39:00,11690.000000,11697.500000,11690.000000,11690.000000,479
2015/1/6,23:41:00,11700.000000,11700.000000,11700.000000,11700.000000,30
2015/1/6,23:42:00,11700.000000,11700.000000,11700.000000,11700.000000,40
2015/1/6,23:43:00,11700.000000,11702.500000,11700.000000,11702.500000,40
2015/1/6,23:44:00,11700.000000,11700.000000,11700.000000,11700.000000,103
2015/1/6,23:45:00,11700.000000,11700.000000,11700.000000,11700.000000,29
2015/1/6,23:46:00,11697.500000,11697.500000,11695.000000,11695.000000,10
2015/1/6,23:47:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/1/6,23:48:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/1/6,23:49:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/1/6,23:50:00,11697.500000,11697.500000,11697.500000,11697.500000,4
2015/1/6,23:51:00,11695.000000,11695.000000,11692.500000,11692.500000,15
2015/1/6,23:52:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/1/6,23:54:00,11695.000000,11695.000000,11692.500000,11692.500000,48
2015/1/6,23:55:00,11692.500000,11692.500000,11690.000000,11690.000000,61
2015/1/6,23:56:00,11690.000000,11690.000000,11690.000000,11690.000000,182
2015/1/6,23:58:00,11690.000000,11690.000000,11690.000000,11690.000000,250
2015/1/6,23:59:00,11690.000000,11690.000000,11690.000000,11690.000000,600
2015/1/7,00:01:00,11685.000000,11685.000000,11685.000000,11685.000000,3
2015/1/7,00:02:00,11685.000000,11685.000000,11685.000000,11685.000000,8
2015/1/7,00:04:00,11680.000000,11680.000000,11677.500000,11677.500000,19
2015/1/7,00:05:00,11677.500000,11677.500000,11677.500000,11677.500000,5
2015/1/7,00:06:00,11677.500000,11677.500000,11670.000000,11670.000000,408
2015/1/7,00:07:00,11667.500000,11670.000000,11667.500000,11670.000000,4
2015/1/7,00:08:00,11670.000000,11670.000000,11670.000000,11670.000000,53
2015/1/7,00:09:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/7,00:10:00,11670.000000,11670.000000,11670.000000,11670.000000,8
2015/1/7,00:11:00,11670.000000,11670.000000,11670.000000,11670.000000,26
2015/1/7,00:12:00,11667.500000,11667.500000,11660.000000,11660.000000,655
2015/1/7,00:13:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/1/7,00:14:00,11662.500000,11662.500000,11662.500000,11662.500000,10
2015/1/7,00:16:00,11662.500000,11662.500000,11662.500000,11662.500000,2
2015/1/7,00:18:00,11667.500000,11667.500000,11667.500000,11667.500000,2
2015/1/7,00:19:00,11667.500000,11670.000000,11667.500000,11670.000000,10
2015/1/7,00:20:00,11662.500000,11662.500000,11660.000000,11660.000000,200
2015/1/7,00:21:00,11660.000000,11660.000000,11660.000000,11660.000000,149
2015/1/7,00:22:00,11667.500000,11670.000000,11662.500000,11670.000000,21
2015/1/7,00:23:00,11670.000000,11670.000000,11670.000000,11670.000000,10
2015/1/7,00:24:00,11665.000000,11665.000000,11657.500000,11657.500000,399
2015/1/7,00:25:00,11657.500000,11657.500000,11657.500000,11657.500000,10
2015/1/7,00:26:00,11657.500000,11657.500000,11650.000000,11650.000000,613
2015/1/7,00:27:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/1/7,00:29:00,11652.500000,11652.500000,11650.000000,11650.000000,311
2015/1/7,00:30:00,11652.500000,11652.500000,11652.500000,11652.500000,20
2015/1/7,00:31:00,11655.000000,11655.000000,11655.000000,11655.000000,110
2015/1/7,00:32:00,11657.500000,11660.000000,11650.000000,11650.000000,95
2015/1/7,00:34:00,11652.500000,11655.000000,11652.500000,11655.000000,11
2015/1/7,00:35:00,11647.500000,11647.500000,11647.500000,11647.500000,55
2015/1/7,00:36:00,11647.500000,11647.500000,11647.500000,11647.500000,49
2015/1/7,00:37:00,11647.500000,11647.500000,11647.500000,11647.500000,25
2015/1/7,00:38:00,11647.500000,11647.500000,11640.000000,11640.000000,272
2015/1/7,00:40:00,11637.500000,11637.500000,11630.000000,11630.000000,412
2015/1/7,00:41:00,11635.000000,11635.000000,11632.500000,11632.500000,5
2015/1/7,00:42:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/7,00:44:00,11632.500000,11632.500000,11627.500000,11627.500000,42
2015/1/7,00:45:00,11627.500000,11627.500000,11622.500000,11622.500000,165
2015/1/7,00:46:00,11620.000000,11625.000000,11620.000000,11620.000000,23
2015/1/7,00:47:00,11620.000000,11625.000000,11620.000000,11625.000000,26
2015/1/7,00:48:00,11625.000000,11625.000000,11622.500000,11622.500000,23
2015/1/7,00:49:00,11622.500000,11625.000000,11622.500000,11625.000000,5
2015/1/7,00:50:00,11625.000000,11625.000000,11625.000000,11625.000000,42
2015/1/7,00:51:00,11625.000000,11625.000000,11625.000000,11625.000000,10
2015/1/7,00:53:00,11625.000000,11630.000000,11625.000000,11630.000000,47
2015/1/7,00:56:00,11627.500000,11627.500000,11627.500000,11627.500000,9
2015/1/7,00:58:00,11630.000000,11630.000000,11627.500000,11627.500000,19
2015/1/7,01:01:00,11627.500000,11627.500000,11627.500000,11627.500000,1
2015/1/7,01:02:00,11627.500000,11630.000000,11627.500000,11630.000000,41
2015/1/7,01:03:00,11625.000000,11625.000000,11622.500000,11622.500000,10
2015/1/7,01:04:00,11625.000000,11625.000000,11625.000000,11625.000000,1
2015/1/7,01:06:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/1/7,01:07:00,11622.500000,11622.500000,11620.000000,11620.000000,17
2015/1/7,01:08:00,11620.000000,11620.000000,11615.000000,11617.500000,207
2015/1/7,01:09:00,11617.500000,11617.500000,11615.000000,11615.000000,11
2015/1/7,01:10:00,11617.500000,11617.500000,11617.500000,11617.500000,6
2015/1/7,01:11:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/1/7,01:13:00,11615.000000,11615.000000,11615.000000,11615.000000,118
2015/1/7,01:15:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/1/7,01:16:00,11615.000000,11615.000000,11615.000000,11615.000000,30
2015/1/7,01:17:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/1/7,01:18:00,11612.500000,11612.500000,11612.500000,11612.500000,3
2015/1/7,01:21:00,11615.000000,11615.000000,11615.000000,11615.000000,53
2015/1/7,01:22:00,11615.000000,11615.000000,11615.000000,11615.000000,10
2015/1/7,01:26:00,11615.000000,11615.000000,11615.000000,11615.000000,10
2015/1/7,01:27:00,11615.000000,11615.000000,11615.000000,11615.000000,90
2015/1/7,01:28:00,11617.500000,11617.500000,11617.500000,11617.500000,10
2015/1/7,01:30:00,11625.000000,11625.000000,11625.000000,11625.000000,19
2015/1/7,01:31:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/1/7,01:32:00,11622.500000,11622.500000,11622.500000,11622.500000,4
2015/1/7,01:36:00,11625.000000,11625.000000,11625.000000,11625.000000,35
2015/1/7,01:37:00,11625.000000,11625.000000,11625.000000,11625.000000,15
2015/1/7,01:38:00,11625.000000,11637.500000,11625.000000,11637.500000,36
2015/1/7,01:39:00,11637.500000,11637.500000,11637.500000,11637.500000,8
2015/1/7,01:40:00,11640.000000,11640.000000,11640.000000,11640.000000,116
2015/1/7,01:43:00,11650.000000,11665.000000,11650.000000,11665.000000,22
2015/1/7,01:44:00,11662.500000,11662.500000,11655.000000,11655.000000,4
2015/1/7,01:45:00,11662.500000,11665.000000,11660.000000,11665.000000,461
2015/1/7,01:46:00,11662.500000,11662.500000,11655.000000,11660.000000,319
2015/1/7,01:47:00,11660.000000,11660.000000,11655.000000,11655.000000,173
2015/1/7,01:48:00,11652.500000,11652.500000,11650.000000,11652.500000,3
2015/1/7,01:51:00,11650.000000,11650.000000,11650.000000,11650.000000,25
2015/1/7,01:52:00,11652.500000,11652.500000,11652.500000,11652.500000,1
2015/1/7,01:54:00,11650.000000,11655.000000,11650.000000,11655.000000,166
2015/1/7,01:55:00,11655.000000,11655.000000,11655.000000,11655.000000,9
2015/1/7,01:56:00,11652.500000,11652.500000,11652.500000,11652.500000,5
2015/1/7,01:57:00,11660.000000,11660.000000,11647.500000,11652.500000,80
2015/1/7,02:00:00,11662.500000,11662.500000,11662.500000,11662.500000,6
2015/1/7,05:31:00,11662.500000,11662.500000,11662.500000,11662.500000,5
2015/1/7,09:01:00,11665.000000,11710.000000,11660.000000,11710.000000,563
2015/1/7,09:02:00,11710.000000,11757.500000,11707.500000,11757.500000,618
2015/1/7,09:03:00,11757.500000,11757.500000,11717.500000,11722.500000,698
2015/1/7,09:04:00,11720.000000,11730.000000,11720.000000,11722.500000,248
2015/1/7,09:05:00,11720.000000,11725.000000,11715.000000,11717.500000,343
2015/1/7,09:06:00,11717.500000,11727.500000,11715.000000,11725.000000,145
2015/1/7,09:07:00,11725.000000,11725.000000,11715.000000,11715.000000,206
2015/1/7,09:08:00,11715.000000,11715.000000,11712.500000,11712.500000,92
2015/1/7,09:09:00,11715.000000,11715.000000,11712.500000,11712.500000,50
2015/1/7,09:10:00,11712.500000,11712.500000,11705.000000,11705.000000,94
2015/1/7,09:11:00,11707.500000,11712.500000,11705.000000,11710.000000,138
2015/1/7,09:12:00,11707.500000,11712.500000,11707.500000,11712.500000,61
2015/1/7,09:13:00,11712.500000,11720.000000,11712.500000,11715.000000,82
2015/1/7,09:14:00,11712.500000,11712.500000,11707.500000,11710.000000,37
2015/1/7,09:15:00,11707.500000,11715.000000,11707.500000,11712.500000,193
2015/1/7,09:16:00,11710.000000,11722.500000,11702.500000,11707.500000,735
2015/1/7,09:17:00,11707.500000,11710.000000,11700.000000,11705.000000,298
2015/1/7,09:18:00,11702.500000,11715.000000,11702.500000,11710.000000,337
2015/1/7,09:19:00,11705.000000,11710.000000,11695.000000,11697.500000,839
2015/1/7,09:20:00,11697.500000,11700.000000,11687.500000,11700.000000,478
2015/1/7,09:21:00,11700.000000,11702.500000,11677.500000,11682.500000,690
2015/1/7,09:22:00,11680.000000,11680.000000,11655.000000,11662.500000,809
2015/1/7,09:23:00,11665.000000,11677.500000,11657.500000,11660.000000,736
2015/1/7,09:24:00,11660.000000,11672.500000,11652.500000,11652.500000,299
2015/1/7,09:25:00,11652.500000,11660.000000,11642.500000,11660.000000,492
2015/1/7,09:26:00,11660.000000,11680.000000,11652.500000,11670.000000,670
2015/1/7,09:27:00,11670.000000,11675.000000,11635.000000,11642.500000,1016
2015/1/7,09:28:00,11642.500000,11655.000000,11640.000000,11645.000000,298
2015/1/7,09:29:00,11642.500000,11665.000000,11630.000000,11652.500000,437
2015/1/7,09:30:00,11652.500000,11662.500000,11647.500000,11652.500000,242
2015/1/7,09:31:00,11655.000000,11695.000000,11642.500000,11687.500000,1636
2015/1/7,09:32:00,11690.000000,11697.500000,11672.500000,11675.000000,1344
2015/1/7,09:33:00,11675.000000,11682.500000,11660.000000,11667.500000,922
2015/1/7,09:34:00,11667.500000,11687.500000,11665.000000,11687.500000,701
2015/1/7,09:35:00,11687.500000,11700.000000,11672.500000,11687.500000,1598
2015/1/7,09:36:00,11687.500000,11700.000000,11667.500000,11680.000000,1374
2015/1/7,09:37:00,11677.500000,11695.000000,11662.500000,11662.500000,769
2015/1/7,09:38:00,11662.500000,11672.500000,11655.000000,11662.500000,796
2015/1/7,09:39:00,11662.500000,11662.500000,11635.000000,11635.000000,442
2015/1/7,09:40:00,11635.000000,11655.000000,11630.000000,11652.500000,513
2015/1/7,09:41:00,11650.000000,11682.500000,11650.000000,11677.500000,1051
2015/1/7,09:42:00,11680.000000,11700.000000,11672.500000,11700.000000,711
2015/1/7,09:43:00,11697.500000,11705.000000,11695.000000,11700.000000,753
2015/1/7,09:44:00,11702.500000,11712.500000,11697.500000,11700.000000,786
2015/1/7,09:45:00,11700.000000,11712.500000,11685.000000,11710.000000,1296
2015/1/7,09:46:00,11712.500000,11712.500000,11695.000000,11697.500000,1135
2015/1/7,09:47:00,11697.500000,11707.500000,11697.500000,11707.500000,889
2015/1/7,09:48:00,11707.500000,11707.500000,11695.000000,11702.500000,1088
2015/1/7,09:49:00,11700.000000,11705.000000,11680.000000,11685.000000,744
2015/1/7,09:50:00,11685.000000,11700.000000,11677.500000,11700.000000,456
2015/1/7,09:51:00,11700.000000,11720.000000,11700.000000,11717.500000,1772
2015/1/7,09:52:00,11717.500000,11735.000000,11717.500000,11732.500000,2415
2015/1/7,09:53:00,11735.000000,11737.500000,11715.000000,11717.500000,1622
2015/1/7,09:54:00,11717.500000,11720.000000,11700.000000,11712.500000,2193
2015/1/7,09:55:00,11712.500000,11720.000000,11702.500000,11720.000000,354
2015/1/7,09:56:00,11722.500000,11755.000000,11722.500000,11745.000000,2495
2015/1/7,09:57:00,11745.000000,11747.500000,11697.500000,11705.000000,2752
2015/1/7,09:58:00,11702.500000,11705.000000,11695.000000,11697.500000,1315
2015/1/7,09:59:00,11695.000000,11697.500000,11685.000000,11695.000000,1784
2015/1/7,10:00:00,11695.000000,11702.500000,11692.500000,11692.500000,651
2015/1/7,10:01:00,11692.500000,11715.000000,11690.000000,11707.500000,795
2015/1/7,10:02:00,11710.000000,11730.000000,11705.000000,11720.000000,565
2015/1/7,10:03:00,11722.500000,11722.500000,11715.000000,11717.500000,739
2015/1/7,10:04:00,11717.500000,11720.000000,11695.000000,11700.000000,2902
2015/1/7,10:05:00,11700.000000,11707.500000,11692.500000,11707.500000,3001
2015/1/7,10:06:00,11707.500000,11710.000000,11695.000000,11702.500000,1004
2015/1/7,10:07:00,11700.000000,11735.000000,11700.000000,11735.000000,1783
2015/1/7,10:08:00,11737.500000,11742.500000,11725.000000,11735.000000,1702
2015/1/7,10:09:00,11735.000000,11747.500000,11732.500000,11747.500000,1449
2015/1/7,10:10:00,11750.000000,11760.000000,11737.500000,11760.000000,2158
2015/1/7,10:11:00,11762.500000,11762.500000,11735.000000,11735.000000,1123
2015/1/7,10:12:00,11737.500000,11737.500000,11727.500000,11732.500000,932
2015/1/7,10:13:00,11730.000000,11757.500000,11730.000000,11755.000000,1249
2015/1/7,10:14:00,11757.500000,11775.000000,11752.500000,11752.500000,3562
2015/1/7,10:15:00,11755.000000,11797.500000,11745.000000,11795.000000,3977
2015/1/7,10:16:00,11795.000000,11810.000000,11787.500000,11807.500000,1363
2015/1/7,10:17:00,11807.500000,11812.500000,11797.500000,11810.000000,2099
2015/1/7,10:18:00,11807.500000,11815.000000,11797.500000,11810.000000,1357
2015/1/7,10:19:00,11812.500000,11812.500000,11800.000000,11810.000000,1157
2015/1/7,10:20:00,11810.000000,11812.500000,11797.500000,11800.000000,1460
2015/1/7,10:21:00,11797.500000,11815.000000,11790.000000,11790.000000,1185
2015/1/7,10:22:00,11792.500000,11810.000000,11792.500000,11795.000000,1335
2015/1/7,10:23:00,11795.000000,11805.000000,11790.000000,11800.000000,900
2015/1/7,10:24:00,11802.500000,11820.000000,11785.000000,11797.500000,1505
2015/1/7,10:25:00,11797.500000,11800.000000,11787.500000,11797.500000,703
2015/1/7,10:26:00,11795.000000,11797.500000,11777.500000,11777.500000,649
2015/1/7,10:27:00,11780.000000,11807.500000,11777.500000,11807.500000,769
2015/1/7,10:28:00,11807.500000,11807.500000,11800.000000,11805.000000,1380
2015/1/7,10:29:00,11805.000000,11817.500000,11805.000000,11815.000000,1466
2015/1/7,10:30:00,11815.000000,11825.000000,11807.500000,11815.000000,3517
2015/1/7,10:31:00,11815.000000,11825.000000,11812.500000,11825.000000,787
2015/1/7,10:32:00,11825.000000,11830.000000,11810.000000,11810.000000,1434
2015/1/7,10:33:00,11810.000000,11810.000000,11777.500000,11777.500000,1467
2015/1/7,10:34:00,11775.000000,11777.500000,11760.000000,11775.000000,1330
2015/1/7,10:35:00,11777.500000,11795.000000,11777.500000,11790.000000,1102
2015/1/7,10:36:00,11787.500000,11795.000000,11787.500000,11792.500000,745
2015/1/7,10:37:00,11795.000000,11795.000000,11772.500000,11772.500000,696
2015/1/7,10:38:00,11775.000000,11780.000000,11755.000000,11755.000000,1243
2015/1/7,10:39:00,11760.000000,11795.000000,11760.000000,11785.000000,1166
2015/1/7,10:40:00,11782.500000,11785.000000,11770.000000,11775.000000,401
2015/1/7,10:41:00,11777.500000,11777.500000,11732.500000,11740.000000,1614
2015/1/7,10:42:00,11740.000000,11745.000000,11732.500000,11735.000000,759
2015/1/7,10:43:00,11732.500000,11735.000000,11717.500000,11722.500000,1534
2015/1/7,10:44:00,11722.500000,11735.000000,11717.500000,11735.000000,1522
2015/1/7,10:45:00,11730.000000,11740.000000,11725.000000,11727.500000,902
2015/1/7,10:46:00,11727.500000,11742.500000,11720.000000,11742.500000,572
2015/1/7,10:47:00,11742.500000,11745.000000,11732.500000,11742.500000,553
2015/1/7,10:48:00,11742.500000,11757.500000,11732.500000,11732.500000,420
2015/1/7,10:49:00,11732.500000,11732.500000,11705.000000,11710.000000,1808
2015/1/7,10:50:00,11712.500000,11725.000000,11705.000000,11707.500000,839
2015/1/7,10:51:00,11707.500000,11722.500000,11702.500000,11717.500000,595
2015/1/7,10:52:00,11717.500000,11730.000000,11712.500000,11727.500000,381
2015/1/7,10:53:00,11727.500000,11742.500000,11725.000000,11735.000000,216
2015/1/7,10:54:00,11735.000000,11745.000000,11715.000000,11735.000000,404
2015/1/7,10:55:00,11735.000000,11735.000000,11725.000000,11730.000000,214
2015/1/7,10:56:00,11730.000000,11740.000000,11730.000000,11737.500000,250
2015/1/7,10:57:00,11737.500000,11760.000000,11737.500000,11760.000000,618
2015/1/7,10:58:00,11760.000000,11772.500000,11760.000000,11767.500000,500
2015/1/7,10:59:00,11767.500000,11767.500000,11750.000000,11752.500000,536
2015/1/7,11:00:00,11750.000000,11750.000000,11742.500000,11742.500000,336
2015/1/7,11:01:00,11745.000000,11760.000000,11745.000000,11760.000000,122
2015/1/7,11:02:00,11760.000000,11762.500000,11757.500000,11762.500000,400
2015/1/7,11:03:00,11762.500000,11772.500000,11762.500000,11772.500000,92
2015/1/7,11:04:00,11772.500000,11785.000000,11757.500000,11762.500000,641
2015/1/7,11:05:00,11760.000000,11762.500000,11750.000000,11752.500000,302
2015/1/7,11:06:00,11752.500000,11760.000000,11752.500000,11752.500000,215
2015/1/7,11:07:00,11752.500000,11755.000000,11737.500000,11737.500000,432
2015/1/7,11:08:00,11737.500000,11750.000000,11735.000000,11745.000000,240
2015/1/7,11:09:00,11745.000000,11775.000000,11740.000000,11772.500000,755
2015/1/7,11:10:00,11772.500000,11772.500000,11765.000000,11770.000000,267
2015/1/7,11:11:00,11772.500000,11782.500000,11770.000000,11780.000000,394
2015/1/7,11:12:00,11780.000000,11800.000000,11777.500000,11792.500000,897
2015/1/7,11:13:00,11792.500000,11795.000000,11772.500000,11775.000000,828
2015/1/7,11:14:00,11775.000000,11782.500000,11765.000000,11777.500000,574
2015/1/7,11:15:00,11775.000000,11780.000000,11767.500000,11780.000000,410
2015/1/7,11:16:00,11782.500000,11782.500000,11772.500000,11782.500000,264
2015/1/7,11:17:00,11785.000000,11790.000000,11777.500000,11782.500000,285
2015/1/7,11:18:00,11780.000000,11780.000000,11760.000000,11777.500000,535
2015/1/7,11:19:00,11775.000000,11792.500000,11775.000000,11790.000000,427
2015/1/7,11:20:00,11790.000000,11792.500000,11772.500000,11780.000000,737
2015/1/7,11:21:00,11780.000000,11780.000000,11770.000000,11772.500000,755
2015/1/7,11:22:00,11775.000000,11785.000000,11772.500000,11777.500000,390
2015/1/7,11:23:00,11777.500000,11777.500000,11752.500000,11760.000000,344
2015/1/7,11:24:00,11760.000000,11760.000000,11742.500000,11745.000000,516
2015/1/7,11:25:00,11745.000000,11755.000000,11745.000000,11755.000000,914
2015/1/7,11:26:00,11752.500000,11755.000000,11740.000000,11752.500000,510
2015/1/7,11:27:00,11755.000000,11767.500000,11747.500000,11750.000000,604
2015/1/7,11:28:00,11750.000000,11760.000000,11747.500000,11752.500000,598
2015/1/7,11:29:00,11752.500000,11752.500000,11727.500000,11730.000000,600
2015/1/7,11:30:00,11727.500000,11727.500000,11717.500000,11722.500000,540
2015/1/7,11:31:00,11725.000000,11727.500000,11722.500000,11725.000000,43
2015/1/7,11:32:00,11725.000000,11725.000000,11722.500000,11725.000000,84
2015/1/7,11:33:00,11727.500000,11727.500000,11717.500000,11725.000000,285
2015/1/7,11:34:00,11722.500000,11735.000000,11720.000000,11735.000000,225
2015/1/7,11:35:00,11737.500000,11740.000000,11735.000000,11740.000000,99
2015/1/7,11:36:00,11740.000000,11745.000000,11740.000000,11745.000000,109
2015/1/7,11:37:00,11745.000000,11760.000000,11745.000000,11757.500000,867
2015/1/7,11:38:00,11757.500000,11757.500000,11750.000000,11755.000000,60
2015/1/7,11:39:00,11755.000000,11755.000000,11747.500000,11750.000000,145
2015/1/7,11:40:00,11750.000000,11752.500000,11747.500000,11750.000000,98
2015/1/7,11:41:00,11750.000000,11750.000000,11750.000000,11750.000000,9
2015/1/7,11:42:00,11755.000000,11755.000000,11747.500000,11750.000000,49
2015/1/7,11:43:00,11752.500000,11752.500000,11747.500000,11747.500000,131
2015/1/7,11:44:00,11750.000000,11750.000000,11747.500000,11747.500000,62
2015/1/7,11:45:00,11752.500000,11755.000000,11750.000000,11750.000000,40
2015/1/7,11:46:00,11750.000000,11752.500000,11747.500000,11750.000000,21
2015/1/7,11:47:00,11752.500000,11752.500000,11747.500000,11747.500000,26
2015/1/7,11:48:00,11747.500000,11747.500000,11747.500000,11747.500000,20
2015/1/7,11:49:00,11750.000000,11750.000000,11750.000000,11750.000000,11
2015/1/7,11:50:00,11750.000000,11750.000000,11750.000000,11750.000000,14
2015/1/7,11:51:00,11752.500000,11752.500000,11750.000000,11750.000000,17
2015/1/7,11:52:00,11750.000000,11750.000000,11747.500000,11750.000000,15
2015/1/7,11:53:00,11750.000000,11752.500000,11747.500000,11750.000000,31
2015/1/7,11:54:00,11750.000000,11750.000000,11747.500000,11750.000000,22
2015/1/7,11:55:00,11750.000000,11750.000000,11745.000000,11750.000000,29
2015/1/7,11:56:00,11745.000000,11747.500000,11745.000000,11747.500000,30
2015/1/7,11:57:00,11750.000000,11750.000000,11745.000000,11745.000000,22
2015/1/7,11:58:00,11745.000000,11745.000000,11745.000000,11745.000000,10
2015/1/7,11:59:00,11745.000000,11747.500000,11745.000000,11747.500000,34
2015/1/7,12:01:00,11745.000000,11750.000000,11745.000000,11750.000000,11
2015/1/7,12:02:00,11745.000000,11747.500000,11745.000000,11747.500000,25
2015/1/7,12:03:00,11750.000000,11752.500000,11750.000000,11752.500000,96
2015/1/7,12:04:00,11755.000000,11755.000000,11755.000000,11755.000000,3
2015/1/7,12:06:00,11755.000000,11755.000000,11750.000000,11755.000000,6
2015/1/7,12:08:00,11755.000000,11757.500000,11755.000000,11757.500000,33
2015/1/7,12:09:00,11757.500000,11760.000000,11755.000000,11757.500000,110
2015/1/7,12:10:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/1/7,12:11:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/1/7,12:12:00,11757.500000,11760.000000,11757.500000,11760.000000,3
2015/1/7,12:13:00,11760.000000,11760.000000,11757.500000,11757.500000,8
2015/1/7,12:14:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/1/7,12:15:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/1/7,12:16:00,11760.000000,11760.000000,11755.000000,11755.000000,3
2015/1/7,12:17:00,11755.000000,11760.000000,11755.000000,11760.000000,6
2015/1/7,12:18:00,11760.000000,11760.000000,11755.000000,11760.000000,4
2015/1/7,12:19:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/1/7,12:20:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/1/7,12:21:00,11760.000000,11760.000000,11755.000000,11755.000000,7
2015/1/7,12:22:00,11757.500000,11757.500000,11757.500000,11757.500000,10
2015/1/7,12:23:00,11760.000000,11760.000000,11755.000000,11755.000000,3
2015/1/7,12:24:00,11757.500000,11760.000000,11755.000000,11755.000000,10
2015/1/7,12:25:00,11757.500000,11757.500000,11757.500000,11757.500000,2
2015/1/7,12:26:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/1/7,12:27:00,11757.500000,11760.000000,11757.500000,11760.000000,7
2015/1/7,12:28:00,11755.000000,11755.000000,11755.000000,11755.000000,52
2015/1/7,12:30:00,11755.000000,11757.500000,11755.000000,11757.500000,28
2015/1/7,12:31:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/1/7,12:32:00,11757.500000,11757.500000,11757.500000,11757.500000,8
2015/1/7,12:33:00,11757.500000,11757.500000,11755.000000,11755.000000,17
2015/1/7,12:34:00,11752.500000,11752.500000,11752.500000,11752.500000,2
2015/1/7,12:35:00,11755.000000,11757.500000,11755.000000,11757.500000,18
2015/1/7,12:36:00,11755.000000,11757.500000,11755.000000,11755.000000,8
2015/1/7,12:37:00,11755.000000,11757.500000,11755.000000,11757.500000,6
2015/1/7,12:38:00,11757.500000,11757.500000,11757.500000,11757.500000,7
2015/1/7,12:39:00,11757.500000,11757.500000,11757.500000,11757.500000,6
2015/1/7,12:40:00,11757.500000,11757.500000,11755.000000,11757.500000,11
2015/1/7,12:41:00,11757.500000,11757.500000,11755.000000,11755.000000,7
2015/1/7,12:42:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/1/7,12:43:00,11757.500000,11757.500000,11755.000000,11755.000000,17
2015/1/7,12:44:00,11757.500000,11757.500000,11755.000000,11755.000000,52
2015/1/7,12:45:00,11755.000000,11755.000000,11755.000000,11755.000000,27
2015/1/7,12:46:00,11755.000000,11755.000000,11755.000000,11755.000000,7
2015/1/7,12:47:00,11755.000000,11755.000000,11755.000000,11755.000000,3
2015/1/7,12:48:00,11755.000000,11755.000000,11755.000000,11755.000000,7
2015/1/7,12:49:00,11755.000000,11757.500000,11755.000000,11755.000000,46
2015/1/7,12:50:00,11755.000000,11757.500000,11752.500000,11752.500000,13
2015/1/7,12:51:00,11755.000000,11755.000000,11752.500000,11755.000000,11
2015/1/7,12:52:00,11755.000000,11755.000000,11755.000000,11755.000000,6
2015/1/7,12:53:00,11755.000000,11755.000000,11755.000000,11755.000000,5
2015/1/7,12:54:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/1/7,12:55:00,11755.000000,11755.000000,11755.000000,11755.000000,22
2015/1/7,12:56:00,11755.000000,11755.000000,11752.500000,11755.000000,44
2015/1/7,12:57:00,11752.500000,11752.500000,11750.000000,11752.500000,56
2015/1/7,12:59:00,11752.500000,11755.000000,11750.000000,11752.500000,42
2015/1/7,13:00:00,11750.000000,11750.000000,11735.000000,11735.000000,285
2015/1/7,13:01:00,11735.000000,11765.000000,11735.000000,11755.000000,725
2015/1/7,13:02:00,11752.500000,11760.000000,11750.000000,11760.000000,377
2015/1/7,13:03:00,11757.500000,11775.000000,11757.500000,11767.500000,321
2015/1/7,13:04:00,11770.000000,11780.000000,11767.500000,11770.000000,507
2015/1/7,13:05:00,11775.000000,11775.000000,11737.500000,11740.000000,443
2015/1/7,13:06:00,11737.500000,11740.000000,11697.500000,11702.500000,1659
2015/1/7,13:07:00,11702.500000,11705.000000,11687.500000,11692.500000,1203
2015/1/7,13:08:00,11695.000000,11707.500000,11687.500000,11707.500000,1411
2015/1/7,13:09:00,11707.500000,11720.000000,11705.000000,11717.500000,547
2015/1/7,13:10:00,11715.000000,11717.500000,11702.500000,11707.500000,688
2015/1/7,13:11:00,11707.500000,11722.500000,11707.500000,11712.500000,903
2015/1/7,13:12:00,11712.500000,11712.500000,11690.000000,11692.500000,555
2015/1/7,13:13:00,11690.000000,11707.500000,11675.000000,11705.000000,872
2015/1/7,13:14:00,11705.000000,11725.000000,11700.000000,11720.000000,956
2015/1/7,13:15:00,11720.000000,11725.000000,11715.000000,11715.000000,110
2015/1/7,13:16:00,11712.500000,11715.000000,11675.000000,11675.000000,2115
2015/1/7,13:17:00,11677.500000,11692.500000,11670.000000,11687.500000,405
2015/1/7,13:18:00,11685.000000,11727.500000,11685.000000,11717.500000,2156
2015/1/7,13:19:00,11715.000000,11722.500000,11707.500000,11707.500000,284
2015/1/7,13:20:00,11707.500000,11717.500000,11692.500000,11692.500000,525
2015/1/7,13:21:00,11692.500000,11697.500000,11675.000000,11692.500000,1190
2015/1/7,13:22:00,11692.500000,11700.000000,11682.500000,11692.500000,462
2015/1/7,13:23:00,11690.000000,11725.000000,11690.000000,11717.500000,986
2015/1/7,13:24:00,11717.500000,11720.000000,11710.000000,11720.000000,408
2015/1/7,13:25:00,11720.000000,11725.000000,11712.500000,11717.500000,295
2015/1/7,13:26:00,11720.000000,11727.500000,11720.000000,11727.500000,192
2015/1/7,13:27:00,11727.500000,11740.000000,11727.500000,11735.000000,286
2015/1/7,13:28:00,11732.500000,11732.500000,11705.000000,11705.000000,817
2015/1/7,13:29:00,11702.500000,11717.500000,11700.000000,11712.500000,297
2015/1/7,13:30:00,11715.000000,11720.000000,11705.000000,11710.000000,274
2015/1/7,13:31:00,11710.000000,11720.000000,11700.000000,11702.500000,193
2015/1/7,13:32:00,11700.000000,11700.000000,11652.500000,11670.000000,2147
2015/1/7,13:33:00,11667.500000,11667.500000,11647.500000,11647.500000,1431
2015/1/7,13:34:00,11647.500000,11665.000000,11645.000000,11662.500000,329
2015/1/7,13:35:00,11665.000000,11675.000000,11660.000000,11667.500000,685
2015/1/7,13:36:00,11662.500000,11690.000000,11662.500000,11685.000000,576
2015/1/7,13:37:00,11677.500000,11680.000000,11660.000000,11672.500000,440
2015/1/7,13:38:00,11675.000000,11687.500000,11665.000000,11685.000000,611
2015/1/7,13:39:00,11680.000000,11697.500000,11672.500000,11692.500000,912
2015/1/7,13:40:00,11692.500000,11702.500000,11677.500000,11682.500000,917
2015/1/7,13:41:00,11682.500000,11687.500000,11677.500000,11685.000000,570
2015/1/7,13:42:00,11685.000000,11687.500000,11657.500000,11657.500000,652
2015/1/7,13:43:00,11657.500000,11665.000000,11647.500000,11655.000000,683
2015/1/7,13:44:00,11650.000000,11657.500000,11637.500000,11652.500000,359
2015/1/7,13:45:00,11650.000000,11657.500000,11630.000000,11632.500000,546
2015/1/7,13:46:00,11630.000000,11647.500000,11630.000000,11632.500000,1347
2015/1/7,13:47:00,11635.000000,11637.500000,11622.500000,11630.000000,1466
2015/1/7,13:48:00,11632.500000,11635.000000,11617.500000,11635.000000,2211
2015/1/7,13:49:00,11632.500000,11650.000000,11625.000000,11632.500000,1560
2015/1/7,13:50:00,11632.500000,11652.500000,11632.500000,11640.000000,968
2015/1/7,13:51:00,11642.500000,11655.000000,11640.000000,11652.500000,424
2015/1/7,13:52:00,11652.500000,11652.500000,11632.500000,11632.500000,470
2015/1/7,13:53:00,11630.000000,11632.500000,11615.000000,11617.500000,587
2015/1/7,13:54:00,11615.000000,11627.500000,11607.500000,11620.000000,634
2015/1/7,13:55:00,11620.000000,11625.000000,11605.000000,11615.000000,1219
2015/1/7,13:56:00,11617.500000,11642.500000,11617.500000,11637.500000,788
2015/1/7,13:57:00,11640.000000,11642.500000,11625.000000,11642.500000,678
2015/1/7,13:58:00,11642.500000,11647.500000,11640.000000,11642.500000,610
2015/1/7,13:59:00,11642.500000,11655.000000,11637.500000,11652.500000,558
2015/1/7,14:00:00,11652.500000,11655.000000,11635.000000,11637.500000,407
2015/1/7,14:01:00,11635.000000,11640.000000,11602.500000,11620.000000,1824
2015/1/7,14:02:00,11620.000000,11707.500000,11612.500000,11702.500000,2313
2015/1/7,14:03:00,11702.500000,11710.000000,11682.500000,11702.500000,1088
2015/1/7,14:04:00,11700.000000,11702.500000,11692.500000,11702.500000,418
2015/1/7,14:05:00,11700.000000,11700.000000,11687.500000,11695.000000,411
2015/1/7,14:06:00,11695.000000,11722.500000,11695.000000,11702.500000,718
2015/1/7,14:07:00,11702.500000,11707.500000,11692.500000,11702.500000,495
2015/1/7,14:08:00,11700.000000,11702.500000,11685.000000,11690.000000,524
2015/1/7,14:09:00,11687.500000,11695.000000,11685.000000,11690.000000,189
2015/1/7,14:10:00,11687.500000,11690.000000,11652.500000,11660.000000,1325
2015/1/7,14:11:00,11660.000000,11670.000000,11652.500000,11670.000000,814
2015/1/7,14:12:00,11670.000000,11685.000000,11670.000000,11677.500000,420
2015/1/7,14:13:00,11680.000000,11697.500000,11677.500000,11695.000000,462
2015/1/7,14:14:00,11695.000000,11702.500000,11682.500000,11700.000000,707
2015/1/7,14:15:00,11700.000000,11705.000000,11682.500000,11692.500000,753
2015/1/7,14:16:00,11695.000000,11712.500000,11692.500000,11712.500000,582
2015/1/7,14:17:00,11712.500000,11720.000000,11702.500000,11720.000000,222
2015/1/7,14:18:00,11720.000000,11722.500000,11707.500000,11707.500000,407
2015/1/7,14:19:00,11705.000000,11717.500000,11702.500000,11702.500000,440
2015/1/7,14:20:00,11705.000000,11707.500000,11692.500000,11695.000000,427
2015/1/7,14:21:00,11697.500000,11710.000000,11697.500000,11707.500000,249
2015/1/7,14:22:00,11710.000000,11712.500000,11700.000000,11712.500000,296
2015/1/7,14:23:00,11710.000000,11712.500000,11692.500000,11695.000000,220
2015/1/7,14:24:00,11695.000000,11710.000000,11685.000000,11705.000000,330
2015/1/7,14:25:00,11705.000000,11725.000000,11705.000000,11722.500000,631
2015/1/7,14:26:00,11722.500000,11742.500000,11715.000000,11737.500000,1053
2015/1/7,14:27:00,11735.000000,11735.000000,11730.000000,11735.000000,325
2015/1/7,14:28:00,11730.000000,11737.500000,11725.000000,11737.500000,662
2015/1/7,14:29:00,11735.000000,11742.500000,11725.000000,11730.000000,732
2015/1/7,14:30:00,11727.500000,11727.500000,11715.000000,11720.000000,323
2015/1/7,14:31:00,11720.000000,11732.500000,11720.000000,11725.000000,513
2015/1/7,14:32:00,11722.500000,11722.500000,11702.500000,11707.500000,407
2015/1/7,14:33:00,11707.500000,11712.500000,11697.500000,11707.500000,401
2015/1/7,14:34:00,11707.500000,11715.000000,11702.500000,11715.000000,485
2015/1/7,14:35:00,11715.000000,11720.000000,11702.500000,11710.000000,478
2015/1/7,14:36:00,11710.000000,11712.500000,11690.000000,11707.500000,701
2015/1/7,14:37:00,11710.000000,11720.000000,11710.000000,11720.000000,417
2015/1/7,14:38:00,11720.000000,11730.000000,11715.000000,11720.000000,922
2015/1/7,14:39:00,11717.500000,11737.500000,11717.500000,11735.000000,447
2015/1/7,14:40:00,11737.500000,11750.000000,11735.000000,11750.000000,716
2015/1/7,14:41:00,11750.000000,11762.500000,11745.000000,11760.000000,852
2015/1/7,14:42:00,11760.000000,11762.500000,11740.000000,11745.000000,650
2015/1/7,14:43:00,11745.000000,11750.000000,11732.500000,11742.500000,1326
2015/1/7,14:44:00,11742.500000,11760.000000,11740.000000,11752.500000,1552
2015/1/7,14:45:00,11750.000000,11757.500000,11737.500000,11757.500000,1165
2015/1/7,14:46:00,11757.500000,11760.000000,11740.000000,11742.500000,1546
2015/1/7,14:47:00,11742.500000,11767.500000,11742.500000,11767.500000,972
2015/1/7,14:48:00,11767.500000,11770.000000,11740.000000,11750.000000,958
2015/1/7,14:49:00,11750.000000,11762.500000,11742.500000,11760.000000,679
2015/1/7,14:50:00,11762.500000,11767.500000,11757.500000,11767.500000,640
2015/1/7,14:51:00,11767.500000,11777.500000,11767.500000,11775.000000,1417
2015/1/7,14:52:00,11775.000000,11777.500000,11760.000000,11762.500000,609
2015/1/7,14:53:00,11762.500000,11765.000000,11745.000000,11747.500000,1904
2015/1/7,14:54:00,11747.500000,11755.000000,11740.000000,11742.500000,429
2015/1/7,14:55:00,11740.000000,11755.000000,11735.000000,11750.000000,802
2015/1/7,14:56:00,11747.500000,11760.000000,11747.500000,11757.500000,912
2015/1/7,14:57:00,11757.500000,11772.500000,11750.000000,11765.000000,1105
2015/1/7,14:58:00,11760.000000,11762.500000,11752.500000,11757.500000,363
2015/1/7,14:59:00,11755.000000,11760.000000,11750.000000,11757.500000,279
2015/1/7,15:00:00,11757.500000,11765.000000,11755.000000,11762.500000,843
2015/1/7,15:01:00,11765.000000,11775.000000,11755.000000,11762.500000,451
2015/1/7,15:02:00,11762.500000,11767.500000,11755.000000,11757.500000,475
2015/1/7,15:03:00,11755.000000,11760.000000,11752.500000,11760.000000,120
2015/1/7,15:04:00,11760.000000,11767.500000,11755.000000,11767.500000,786
2015/1/7,15:05:00,11762.500000,11762.500000,11757.500000,11757.500000,210
2015/1/7,15:06:00,11757.500000,11760.000000,11757.500000,11757.500000,289
2015/1/7,15:07:00,11760.000000,11760.000000,11752.500000,11755.000000,287
2015/1/7,15:08:00,11757.500000,11757.500000,11755.000000,11755.000000,105
2015/1/7,15:09:00,11757.500000,11762.500000,11757.500000,11762.500000,182
2015/1/7,15:10:00,11765.000000,11770.000000,11762.500000,11767.500000,210
2015/1/7,15:11:00,11767.500000,11772.500000,11765.000000,11770.000000,334
2015/1/7,15:12:00,11770.000000,11787.500000,11770.000000,11782.500000,549
2015/1/7,15:13:00,11785.000000,11792.500000,11785.000000,11790.000000,307
2015/1/7,15:14:00,11790.000000,11810.000000,11787.500000,11795.000000,1885
2015/1/7,15:15:00,11792.500000,11795.000000,11780.000000,11782.500000,402
2015/1/7,15:16:00,11777.500000,11785.000000,11777.500000,11777.500000,366
2015/1/7,15:17:00,11780.000000,11782.500000,11780.000000,11780.000000,114
2015/1/7,15:18:00,11780.000000,11785.000000,11780.000000,11785.000000,99
2015/1/7,15:19:00,11782.500000,11782.500000,11777.500000,11777.500000,27
2015/1/7,15:20:00,11780.000000,11785.000000,11780.000000,11780.000000,85
2015/1/7,15:21:00,11777.500000,11780.000000,11777.500000,11780.000000,20
2015/1/7,15:22:00,11775.000000,11775.000000,11770.000000,11772.500000,84
2015/1/7,15:23:00,11770.000000,11772.500000,11770.000000,11772.500000,75
2015/1/7,15:24:00,11770.000000,11770.000000,11770.000000,11770.000000,10
2015/1/7,15:25:00,11770.000000,11770.000000,11767.500000,11770.000000,23
2015/1/7,15:26:00,11770.000000,11770.000000,11770.000000,11770.000000,22
2015/1/7,15:27:00,11772.500000,11772.500000,11772.500000,11772.500000,10
2015/1/7,15:28:00,11772.500000,11772.500000,11772.500000,11772.500000,12
2015/1/7,15:29:00,11772.500000,11772.500000,11772.500000,11772.500000,5
2015/1/7,15:30:00,11772.500000,11772.500000,11770.000000,11770.000000,44
2015/1/7,16:40:00,11797.500000,11797.500000,11797.500000,11797.500000,2
2015/1/7,16:41:00,11795.000000,11797.500000,11795.000000,11797.500000,5
2015/1/7,16:42:00,11782.500000,11782.500000,11782.500000,11782.500000,2
2015/1/7,16:44:00,11785.000000,11785.000000,11785.000000,11785.000000,1
2015/1/7,16:45:00,11790.000000,11790.000000,11790.000000,11790.000000,5
2015/1/7,16:46:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2015/1/7,16:47:00,11790.000000,11810.000000,11790.000000,11805.000000,54
2015/1/7,16:48:00,11810.000000,11815.000000,11810.000000,11815.000000,132
2015/1/7,16:49:00,11815.000000,11817.500000,11815.000000,11817.500000,52
2015/1/7,16:50:00,11815.000000,11815.000000,11812.500000,11815.000000,35
2015/1/7,16:51:00,11815.000000,11815.000000,11815.000000,11815.000000,18
2015/1/7,16:52:00,11815.000000,11815.000000,11802.500000,11802.500000,91
2015/1/7,16:53:00,11812.500000,11812.500000,11812.500000,11812.500000,15
2015/1/7,16:54:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/7,16:55:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/1/7,16:56:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/7,16:58:00,11807.500000,11807.500000,11807.500000,11807.500000,1
2015/1/7,16:59:00,11807.500000,11807.500000,11807.500000,11807.500000,2
2015/1/7,17:00:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,17:02:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,17:04:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,17:07:00,11802.500000,11802.500000,11802.500000,11802.500000,1
2015/1/7,17:10:00,11805.000000,11805.000000,11802.500000,11802.500000,3
2015/1/7,17:11:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/1/7,17:15:00,11805.000000,11805.000000,11805.000000,11805.000000,6
2015/1/7,17:16:00,11805.000000,11805.000000,11805.000000,11805.000000,4
2015/1/7,17:19:00,11810.000000,11810.000000,11810.000000,11810.000000,7
2015/1/7,17:23:00,11810.000000,11812.500000,11807.500000,11807.500000,23
2015/1/7,17:24:00,11807.500000,11807.500000,11807.500000,11807.500000,2
2015/1/7,17:26:00,11807.500000,11807.500000,11807.500000,11807.500000,6
2015/1/7,17:27:00,11807.500000,11807.500000,11802.500000,11802.500000,26
2015/1/7,17:29:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,17:30:00,11802.500000,11802.500000,11795.000000,11795.000000,31
2015/1/7,17:31:00,11795.000000,11795.000000,11795.000000,11795.000000,2
2015/1/7,17:32:00,11787.500000,11787.500000,11780.000000,11780.000000,29
2015/1/7,17:33:00,11780.000000,11780.000000,11775.000000,11775.000000,21
2015/1/7,17:34:00,11775.000000,11780.000000,11775.000000,11777.500000,7
2015/1/7,17:35:00,11780.000000,11780.000000,11777.500000,11777.500000,22
2015/1/7,17:37:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/1/7,17:38:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/1/7,17:39:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/1/7,17:40:00,11795.000000,11800.000000,11792.500000,11800.000000,11
2015/1/7,17:41:00,11800.000000,11805.000000,11792.500000,11800.000000,12
2015/1/7,17:44:00,11805.000000,11810.000000,11805.000000,11810.000000,4
2015/1/7,17:45:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/1/7,17:46:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/7,17:48:00,11802.500000,11802.500000,11797.500000,11797.500000,56
2015/1/7,17:58:00,11797.500000,11800.000000,11797.500000,11797.500000,7
2015/1/7,18:00:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/1/7,18:02:00,11805.000000,11805.000000,11802.500000,11802.500000,3
2015/1/7,18:05:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/1/7,18:06:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/1/7,18:12:00,11807.500000,11807.500000,11805.000000,11805.000000,9
2015/1/7,18:13:00,11805.000000,11805.000000,11797.500000,11797.500000,56
2015/1/7,18:15:00,11800.000000,11800.000000,11800.000000,11800.000000,1
2015/1/7,18:18:00,11807.500000,11812.500000,11807.500000,11812.500000,34
2015/1/7,18:25:00,11815.000000,11815.000000,11812.500000,11812.500000,14
2015/1/7,18:26:00,11817.500000,11820.000000,11815.000000,11815.000000,39
2015/1/7,18:27:00,11817.500000,11817.500000,11817.500000,11817.500000,2
2015/1/7,18:28:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/7,18:29:00,11820.000000,11820.000000,11817.500000,11817.500000,12
2015/1/7,18:30:00,11822.500000,11822.500000,11822.500000,11822.500000,2
2015/1/7,18:31:00,11825.000000,11830.000000,11822.500000,11830.000000,99
2015/1/7,18:32:00,11832.500000,11835.000000,11830.000000,11832.500000,45
2015/1/7,18:33:00,11832.500000,11832.500000,11832.500000,11832.500000,16
2015/1/7,18:37:00,11830.000000,11835.000000,11830.000000,11835.000000,46
2015/1/7,18:38:00,11835.000000,11840.000000,11832.500000,11840.000000,61
2015/1/7,18:39:00,11840.000000,11840.000000,11837.500000,11840.000000,50
2015/1/7,18:40:00,11840.000000,11840.000000,11835.000000,11835.000000,52
2015/1/7,18:41:00,11835.000000,11835.000000,11830.000000,11830.000000,23
2015/1/7,18:42:00,11830.000000,11830.000000,11830.000000,11830.000000,16
2015/1/7,18:45:00,11832.500000,11837.500000,11825.000000,11827.500000,51
2015/1/7,18:46:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/7,18:47:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/1/7,18:48:00,11827.500000,11827.500000,11825.000000,11825.000000,22
2015/1/7,18:50:00,11825.000000,11825.000000,11825.000000,11825.000000,11
2015/1/7,18:51:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,18:53:00,11827.500000,11827.500000,11827.500000,11827.500000,4
2015/1/7,18:55:00,11827.500000,11830.000000,11827.500000,11830.000000,6
2015/1/7,18:56:00,11832.500000,11837.500000,11832.500000,11837.500000,4
2015/1/7,19:00:00,11837.500000,11837.500000,11835.000000,11835.000000,2
2015/1/7,19:02:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/1/7,19:03:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/1/7,19:04:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/1/7,19:07:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/1/7,19:08:00,11835.000000,11835.000000,11835.000000,11835.000000,18
2015/1/7,19:09:00,11835.000000,11835.000000,11835.000000,11835.000000,6
2015/1/7,19:11:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/1/7,19:12:00,11835.000000,11835.000000,11832.500000,11832.500000,22
2015/1/7,19:13:00,11832.500000,11832.500000,11827.500000,11827.500000,12
2015/1/7,19:16:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/7,19:17:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,19:20:00,11827.500000,11827.500000,11825.000000,11825.000000,23
2015/1/7,19:24:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/7,19:26:00,11825.000000,11825.000000,11822.500000,11822.500000,2
2015/1/7,19:28:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/1/7,19:30:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/7,19:33:00,11820.000000,11820.000000,11815.000000,11817.500000,19
2015/1/7,19:34:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/7,19:35:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/7,19:36:00,11810.000000,11810.000000,11805.000000,11805.000000,44
2015/1/7,19:40:00,11807.500000,11807.500000,11807.500000,11807.500000,1
2015/1/7,19:41:00,11807.500000,11807.500000,11807.500000,11807.500000,6
2015/1/7,19:42:00,11807.500000,11807.500000,11805.000000,11805.000000,10
2015/1/7,19:52:00,11805.000000,11805.000000,11802.500000,11802.500000,9
2015/1/7,19:53:00,11802.500000,11802.500000,11800.000000,11800.000000,15
2015/1/7,19:54:00,11802.500000,11802.500000,11802.500000,11802.500000,1
2015/1/7,19:55:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,19:57:00,11807.500000,11807.500000,11802.500000,11802.500000,11
2015/1/7,19:59:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/1/7,20:01:00,11802.500000,11802.500000,11800.000000,11800.000000,4
2015/1/7,20:05:00,11815.000000,11815.000000,11815.000000,11815.000000,5
2015/1/7,20:06:00,11807.500000,11807.500000,11805.000000,11805.000000,11
2015/1/7,20:07:00,11805.000000,11805.000000,11805.000000,11805.000000,11
2015/1/7,20:25:00,11802.500000,11802.500000,11802.500000,11802.500000,20
2015/1/7,20:26:00,11802.500000,11802.500000,11802.500000,11802.500000,10
2015/1/7,20:28:00,11800.000000,11800.000000,11800.000000,11800.000000,1
2015/1/7,20:29:00,11800.000000,11800.000000,11800.000000,11800.000000,4
2015/1/7,20:30:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/1/7,20:31:00,11800.000000,11800.000000,11797.500000,11797.500000,30
2015/1/7,20:32:00,11797.500000,11797.500000,11797.500000,11797.500000,7
2015/1/7,20:33:00,11800.000000,11800.000000,11800.000000,11800.000000,6
2015/1/7,20:34:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/1/7,20:40:00,11800.000000,11800.000000,11800.000000,11800.000000,17
2015/1/7,20:41:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/1/7,20:51:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/7,20:52:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/7,20:53:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/7,20:54:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/7,21:00:00,11817.500000,11817.500000,11810.000000,11810.000000,16
2015/1/7,21:02:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/7,21:05:00,11820.000000,11820.000000,11820.000000,11820.000000,33
2015/1/7,21:06:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/1/7,21:07:00,11820.000000,11820.000000,11820.000000,11820.000000,5
2015/1/7,21:09:00,11822.500000,11822.500000,11822.500000,11822.500000,30
2015/1/7,21:10:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/1/7,21:13:00,11825.000000,11825.000000,11825.000000,11825.000000,16
2015/1/7,21:14:00,11825.000000,11825.000000,11825.000000,11825.000000,10
2015/1/7,21:15:00,11825.000000,11825.000000,11825.000000,11825.000000,5
2015/1/7,21:16:00,11827.500000,11827.500000,11827.500000,11827.500000,5
2015/1/7,21:18:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,21:19:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/1/7,21:21:00,11827.500000,11827.500000,11827.500000,11827.500000,3
2015/1/7,21:22:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,21:24:00,11827.500000,11830.000000,11827.500000,11830.000000,20
2015/1/7,21:25:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/1/7,21:27:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/1/7,21:29:00,11830.000000,11830.000000,11827.500000,11827.500000,6
2015/1/7,21:31:00,11830.000000,11830.000000,11830.000000,11830.000000,5
2015/1/7,21:32:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/7,21:36:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/1/7,21:37:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/1/7,21:38:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/1/7,21:41:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/1/7,21:42:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/1/7,21:43:00,11830.000000,11830.000000,11830.000000,11830.000000,45
2015/1/7,21:44:00,11830.000000,11830.000000,11830.000000,11830.000000,10
2015/1/7,21:45:00,11830.000000,11830.000000,11830.000000,11830.000000,12
2015/1/7,21:46:00,11830.000000,11830.000000,11830.000000,11830.000000,15
2015/1/7,21:49:00,11830.000000,11830.000000,11830.000000,11830.000000,15
2015/1/7,21:50:00,11830.000000,11832.500000,11830.000000,11832.500000,12
2015/1/7,21:51:00,11830.000000,11830.000000,11830.000000,11830.000000,4
2015/1/7,21:52:00,11830.000000,11830.000000,11827.500000,11827.500000,17
2015/1/7,21:53:00,11827.500000,11830.000000,11827.500000,11830.000000,74
2015/1/7,21:54:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/7,21:57:00,11825.000000,11825.000000,11817.500000,11817.500000,60
2015/1/7,21:59:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/1/7,22:03:00,11827.500000,11827.500000,11827.500000,11827.500000,4
2015/1/7,22:09:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/7,22:10:00,11830.000000,11835.000000,11822.500000,11822.500000,50
2015/1/7,22:11:00,11832.500000,11835.000000,11832.500000,11835.000000,20
2015/1/7,22:21:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,22:26:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/1/7,22:31:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,22:32:00,11827.500000,11827.500000,11825.000000,11825.000000,3
2015/1/7,22:33:00,11820.000000,11820.000000,11817.500000,11817.500000,19
2015/1/7,22:34:00,11820.000000,11820.000000,11815.000000,11815.000000,33
2015/1/7,22:35:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/7,22:36:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/7,22:38:00,11822.500000,11822.500000,11822.500000,11822.500000,2
2015/1/7,22:39:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/7,22:40:00,11820.000000,11820.000000,11815.000000,11815.000000,25
2015/1/7,22:44:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/1/7,22:46:00,11825.000000,11830.000000,11825.000000,11830.000000,5
2015/1/7,22:47:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/1/7,22:48:00,11827.500000,11827.500000,11827.500000,11827.500000,4
2015/1/7,22:50:00,11827.500000,11827.500000,11825.000000,11825.000000,4
2015/1/7,22:52:00,11830.000000,11830.000000,11830.000000,11830.000000,57
2015/1/7,22:53:00,11830.000000,11830.000000,11830.000000,11830.000000,107
2015/1/7,22:54:00,11832.500000,11832.500000,11832.500000,11832.500000,16
2015/1/7,22:55:00,11835.000000,11835.000000,11835.000000,11835.000000,48
2015/1/7,22:57:00,11835.000000,11835.000000,11835.000000,11835.000000,6
2015/1/7,22:58:00,11835.000000,11835.000000,11835.000000,11835.000000,26
2015/1/7,22:59:00,11835.000000,11835.000000,11835.000000,11835.000000,6
2015/1/7,23:00:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/1/7,23:01:00,11835.000000,11837.500000,11835.000000,11837.500000,72
2015/1/7,23:02:00,11837.500000,11847.500000,11837.500000,11847.500000,334
2015/1/7,23:04:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/1/7,23:05:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/1/7,23:06:00,11850.000000,11850.000000,11850.000000,11850.000000,78
2015/1/7,23:07:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/1/7,23:08:00,11847.500000,11847.500000,11845.000000,11847.500000,48
2015/1/7,23:09:00,11847.500000,11847.500000,11845.000000,11845.000000,17
2015/1/7,23:11:00,11845.000000,11850.000000,11845.000000,11850.000000,65
2015/1/7,23:12:00,11847.500000,11847.500000,11847.500000,11847.500000,6
2015/1/7,23:13:00,11845.000000,11845.000000,11845.000000,11845.000000,15
2015/1/7,23:14:00,11845.000000,11845.000000,11845.000000,11845.000000,20
2015/1/7,23:15:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/1/7,23:16:00,11840.000000,11840.000000,11840.000000,11840.000000,20
2015/1/7,23:17:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/1/7,23:19:00,11842.500000,11842.500000,11842.500000,11842.500000,5
2015/1/7,23:20:00,11840.000000,11840.000000,11840.000000,11840.000000,2
2015/1/7,23:21:00,11842.500000,11842.500000,11842.500000,11842.500000,11
2015/1/7,23:22:00,11842.500000,11842.500000,11840.000000,11840.000000,4
2015/1/7,23:24:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/1/7,23:25:00,11842.500000,11842.500000,11842.500000,11842.500000,2
2015/1/7,23:26:00,11840.000000,11840.000000,11840.000000,11840.000000,2
2015/1/7,23:27:00,11840.000000,11840.000000,11835.000000,11835.000000,269
2015/1/7,23:28:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/1/7,23:31:00,11835.000000,11835.000000,11832.500000,11832.500000,83
2015/1/7,23:32:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/1/7,23:33:00,11832.500000,11835.000000,11832.500000,11835.000000,11
2015/1/7,23:34:00,11837.500000,11837.500000,11837.500000,11837.500000,5
2015/1/7,23:35:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/1/7,23:36:00,11835.000000,11835.000000,11835.000000,11835.000000,239
2015/1/7,23:38:00,11830.000000,11830.000000,11825.000000,11825.000000,228
2015/1/7,23:39:00,11825.000000,11825.000000,11822.500000,11825.000000,59
2015/1/7,23:40:00,11822.500000,11822.500000,11815.000000,11815.000000,194
2015/1/7,23:41:00,11815.000000,11815.000000,11810.000000,11812.500000,303
2015/1/7,23:42:00,11810.000000,11810.000000,11802.500000,11802.500000,56
2015/1/7,23:43:00,11802.500000,11805.000000,11802.500000,11805.000000,84
2015/1/7,23:44:00,11805.000000,11805.000000,11805.000000,11805.000000,100
2015/1/7,23:45:00,11805.000000,11805.000000,11805.000000,11805.000000,76
2015/1/7,23:46:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/1/7,23:47:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/1/7,23:48:00,11805.000000,11805.000000,11805.000000,11805.000000,20
2015/1/7,23:49:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/7,23:52:00,11810.000000,11817.500000,11810.000000,11817.500000,132
2015/1/7,23:53:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/7,23:54:00,11812.500000,11812.500000,11812.500000,11812.500000,3
2015/1/7,23:56:00,11815.000000,11815.000000,11815.000000,11815.000000,144
2015/1/7,23:58:00,11815.000000,11817.500000,11815.000000,11817.500000,201
2015/1/8,00:02:00,11812.500000,11812.500000,11812.500000,11812.500000,1
2015/1/8,00:05:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/1/8,00:11:00,11812.500000,11812.500000,11810.000000,11810.000000,5
2015/1/8,00:12:00,11810.000000,11815.000000,11810.000000,11815.000000,56
2015/1/8,00:15:00,11812.500000,11812.500000,11805.000000,11805.000000,7
2015/1/8,00:17:00,11802.500000,11802.500000,11800.000000,11800.000000,26
2015/1/8,00:20:00,11795.000000,11795.000000,11792.500000,11792.500000,58
2015/1/8,00:24:00,11792.500000,11795.000000,11792.500000,11795.000000,9
2015/1/8,00:25:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/1/8,00:26:00,11800.000000,11800.000000,11800.000000,11800.000000,2
2015/1/8,00:29:00,11800.000000,11800.000000,11800.000000,11800.000000,5
2015/1/8,00:30:00,11802.500000,11805.000000,11802.500000,11805.000000,16
2015/1/8,00:41:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/1/8,00:42:00,11812.500000,11820.000000,11812.500000,11815.000000,156
2015/1/8,00:44:00,11815.000000,11815.000000,11815.000000,11815.000000,109
2015/1/8,00:45:00,11815.000000,11815.000000,11815.000000,11815.000000,160
2015/1/8,00:46:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/8,00:52:00,11815.000000,11815.000000,11815.000000,11815.000000,33
2015/1/8,00:54:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/8,01:02:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/1/8,01:03:00,11815.000000,11820.000000,11815.000000,11820.000000,104
2015/1/8,01:04:00,11815.000000,11815.000000,11815.000000,11815.000000,201
2015/1/8,01:09:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/1/8,01:10:00,11822.500000,11827.500000,11822.500000,11827.500000,128
2015/1/8,01:11:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/8,01:12:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/1/8,01:13:00,11830.000000,11830.000000,11830.000000,11830.000000,30
2015/1/8,01:19:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/1/8,01:23:00,11830.000000,11830.000000,11830.000000,11830.000000,19
2015/1/8,01:29:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/1/8,01:32:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/1/8,01:38:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/1/8,01:39:00,11832.500000,11835.000000,11832.500000,11835.000000,7
2015/1/8,01:55:00,11835.000000,11837.500000,11835.000000,11837.500000,25
2015/1/8,01:59:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/1/8,02:00:00,11837.500000,11837.500000,11837.500000,11837.500000,2
2015/1/8,09:01:00,11840.000000,11872.500000,11840.000000,11870.000000,955
2015/1/8,09:02:00,11865.000000,11867.500000,11857.500000,11867.500000,350
2015/1/8,09:03:00,11865.000000,11867.500000,11857.500000,11857.500000,334
2015/1/8,09:04:00,11857.500000,11860.000000,11855.000000,11855.000000,169
2015/1/8,09:05:00,11852.500000,11855.000000,11850.000000,11850.000000,145
2015/1/8,09:06:00,11855.000000,11862.500000,11855.000000,11855.000000,396
2015/1/8,09:07:00,11855.000000,11860.000000,11855.000000,11860.000000,559
2015/1/8,09:08:00,11860.000000,11860.000000,11850.000000,11850.000000,137
2015/1/8,09:09:00,11850.000000,11850.000000,11845.000000,11847.500000,56
2015/1/8,09:10:00,11847.500000,11850.000000,11847.500000,11847.500000,64
2015/1/8,09:11:00,11847.500000,11847.500000,11845.000000,11845.000000,36
2015/1/8,09:12:00,11845.000000,11847.500000,11845.000000,11847.500000,19
2015/1/8,09:13:00,11847.500000,11852.500000,11847.500000,11847.500000,238
2015/1/8,09:14:00,11847.500000,11855.000000,11847.500000,11855.000000,160
2015/1/8,09:15:00,11850.000000,11867.500000,11835.000000,11850.000000,1002
2015/1/8,09:16:00,11850.000000,11867.500000,11840.000000,11840.000000,844
2015/1/8,09:17:00,11840.000000,11857.500000,11840.000000,11852.500000,1096
2015/1/8,09:18:00,11850.000000,11867.500000,11850.000000,11865.000000,621
2015/1/8,09:19:00,11865.000000,11867.500000,11850.000000,11852.500000,706
2015/1/8,09:20:00,11852.500000,11857.500000,11850.000000,11855.000000,120
2015/1/8,09:21:00,11855.000000,11855.000000,11845.000000,11845.000000,242
2015/1/8,09:22:00,11847.500000,11847.500000,11835.000000,11835.000000,313
2015/1/8,09:23:00,11835.000000,11852.500000,11832.500000,11842.500000,564
2015/1/8,09:24:00,11842.500000,11850.000000,11837.500000,11847.500000,231
2015/1/8,09:25:00,11847.500000,11852.500000,11845.000000,11850.000000,71
2015/1/8,09:26:00,11850.000000,11852.500000,11847.500000,11852.500000,355
2015/1/8,09:27:00,11855.000000,11877.500000,11855.000000,11875.000000,2677
2015/1/8,09:28:00,11875.000000,11877.500000,11867.500000,11875.000000,395
2015/1/8,09:29:00,11875.000000,11877.500000,11870.000000,11875.000000,319
2015/1/8,09:30:00,11875.000000,11875.000000,11865.000000,11870.000000,1470
2015/1/8,09:31:00,11870.000000,11887.500000,11845.000000,11847.500000,3530
2015/1/8,09:32:00,11847.500000,11860.000000,11835.000000,11847.500000,1791
2015/1/8,09:33:00,11845.000000,11857.500000,11845.000000,11855.000000,644
2015/1/8,09:34:00,11855.000000,11857.500000,11827.500000,11840.000000,1161
2015/1/8,09:35:00,11837.500000,11837.500000,11812.500000,11815.000000,1088
2015/1/8,09:36:00,11812.500000,11820.000000,11782.500000,11785.000000,1651
2015/1/8,09:37:00,11785.000000,11805.000000,11777.500000,11800.000000,1847
2015/1/8,09:38:00,11795.000000,11800.000000,11787.500000,11790.000000,842
2015/1/8,09:39:00,11790.000000,11790.000000,11765.000000,11767.500000,942
2015/1/8,09:40:00,11765.000000,11767.500000,11750.000000,11755.000000,1699
2015/1/8,09:41:00,11755.000000,11755.000000,11742.500000,11742.500000,2336
2015/1/8,09:42:00,11742.500000,11772.500000,11740.000000,11770.000000,2583
2015/1/8,09:43:00,11770.000000,11770.000000,11737.500000,11737.500000,1232
2015/1/8,09:44:00,11737.500000,11747.500000,11730.000000,11730.000000,1811
2015/1/8,09:45:00,11730.000000,11760.000000,11730.000000,11757.500000,1254
2015/1/8,09:46:00,11755.000000,11757.500000,11742.500000,11747.500000,1135
2015/1/8,09:47:00,11745.000000,11747.500000,11735.000000,11735.000000,664
2015/1/8,09:48:00,11732.500000,11745.000000,11725.000000,11732.500000,1160
2015/1/8,09:49:00,11730.000000,11745.000000,11720.000000,11745.000000,1786
2015/1/8,09:50:00,11742.500000,11745.000000,11737.500000,11737.500000,675
2015/1/8,09:51:00,11737.500000,11745.000000,11732.500000,11732.500000,946
2015/1/8,09:52:00,11735.000000,11737.500000,11720.000000,11720.000000,1303
2015/1/8,09:53:00,11717.500000,11722.500000,11687.500000,11692.500000,2292
2015/1/8,09:54:00,11695.000000,11695.000000,11675.000000,11677.500000,1073
2015/1/8,09:55:00,11675.000000,11687.500000,11675.000000,11685.000000,1216
2015/1/8,09:56:00,11685.000000,11697.500000,11680.000000,11695.000000,816
2015/1/8,09:57:00,11692.500000,11707.500000,11685.000000,11690.000000,1614
2015/1/8,09:58:00,11690.000000,11690.000000,11667.500000,11667.500000,2909
2015/1/8,09:59:00,11670.000000,11687.500000,11670.000000,11680.000000,1449
2015/1/8,10:00:00,11680.000000,11685.000000,11665.000000,11665.000000,1411
2015/1/8,10:01:00,11662.500000,11685.000000,11652.500000,11680.000000,2398
2015/1/8,10:02:00,11677.500000,11685.000000,11652.500000,11652.500000,1167
2015/1/8,10:03:00,11652.500000,11652.500000,11610.000000,11612.500000,3307
2015/1/8,10:04:00,11612.500000,11617.500000,11562.500000,11570.000000,3853
2015/1/8,10:05:00,11572.500000,11597.500000,11572.500000,11587.500000,3717
2015/1/8,10:06:00,11587.500000,11590.000000,11545.000000,11555.000000,4859
2015/1/8,10:07:00,11557.500000,11565.000000,11535.000000,11565.000000,3463
2015/1/8,10:08:00,11562.500000,11587.500000,11560.000000,11570.000000,2827
2015/1/8,10:09:00,11570.000000,11572.500000,11517.500000,11535.000000,3490
2015/1/8,10:10:00,11535.000000,11540.000000,11500.000000,11525.000000,4036
2015/1/8,10:11:00,11522.500000,11522.500000,11447.500000,11452.500000,7015
2015/1/8,10:12:00,11452.500000,11460.000000,11422.500000,11432.500000,5417
2015/1/8,10:13:00,11430.000000,11440.000000,11380.000000,11387.500000,4730
2015/1/8,10:14:00,11390.000000,11425.000000,11387.500000,11425.000000,5214
2015/1/8,10:15:00,11420.000000,11440.000000,11415.000000,11430.000000,3846
2015/1/8,10:16:00,11430.000000,11450.000000,11410.000000,11450.000000,3024
2015/1/8,10:17:00,11450.000000,11482.500000,11447.500000,11460.000000,3025
2015/1/8,10:18:00,11457.500000,11467.500000,11440.000000,11462.500000,2419
2015/1/8,10:19:00,11465.000000,11465.000000,11415.000000,11447.500000,3494
2015/1/8,10:20:00,11447.500000,11450.000000,11430.000000,11447.500000,1627
2015/1/8,10:21:00,11442.500000,11465.000000,11437.500000,11457.500000,2353
2015/1/8,10:22:00,11460.000000,11482.500000,11452.500000,11475.000000,2697
2015/1/8,10:23:00,11477.500000,11482.500000,11462.500000,11475.000000,1148
2015/1/8,10:24:00,11472.500000,11475.000000,11465.000000,11467.500000,672
2015/1/8,10:25:00,11465.000000,11477.500000,11452.500000,11475.000000,783
2015/1/8,10:26:00,11472.500000,11512.500000,11460.000000,11505.000000,1689
2015/1/8,10:27:00,11505.000000,11510.000000,11477.500000,11485.000000,676
2015/1/8,10:28:00,11490.000000,11492.500000,11470.000000,11475.000000,593
2015/1/8,10:29:00,11472.500000,11480.000000,11462.500000,11470.000000,531
2015/1/8,10:30:00,11467.500000,11480.000000,11460.000000,11467.500000,492
2015/1/8,10:31:00,11467.500000,11475.000000,11457.500000,11470.000000,692
2015/1/8,10:32:00,11470.000000,11490.000000,11470.000000,11490.000000,638
2015/1/8,10:33:00,11490.000000,11532.500000,11485.000000,11517.500000,3354
2015/1/8,10:34:00,11517.500000,11560.000000,11517.500000,11547.500000,2041
2015/1/8,10:35:00,11550.000000,11555.000000,11515.000000,11520.000000,2539
2015/1/8,10:36:00,11517.500000,11522.500000,11502.500000,11512.500000,759
2015/1/8,10:37:00,11512.500000,11515.000000,11497.500000,11512.500000,1036
2015/1/8,10:38:00,11515.000000,11515.000000,11490.000000,11492.500000,941
2015/1/8,10:39:00,11492.500000,11492.500000,11480.000000,11490.000000,1323
2015/1/8,10:40:00,11490.000000,11507.500000,11485.000000,11492.500000,762
2015/1/8,10:41:00,11490.000000,11507.500000,11485.000000,11495.000000,736
2015/1/8,10:42:00,11497.500000,11515.000000,11482.500000,11490.000000,1072
2015/1/8,10:43:00,11492.500000,11497.500000,11450.000000,11455.000000,1178
2015/1/8,10:44:00,11452.500000,11472.500000,11440.000000,11455.000000,2884
2015/1/8,10:45:00,11455.000000,11460.000000,11415.000000,11415.000000,3660
2015/1/8,10:46:00,11415.000000,11445.000000,11410.000000,11437.500000,2239
2015/1/8,10:47:00,11437.500000,11455.000000,11432.500000,11445.000000,824
2015/1/8,10:48:00,11442.500000,11457.500000,11430.000000,11457.500000,1085
2015/1/8,10:49:00,11457.500000,11497.500000,11457.500000,11460.000000,1797
2015/1/8,10:50:00,11460.000000,11497.500000,11452.500000,11480.000000,1626
2015/1/8,10:51:00,11482.500000,11500.000000,11482.500000,11492.500000,915
2015/1/8,10:52:00,11495.000000,11497.500000,11485.000000,11492.500000,459
2015/1/8,10:53:00,11490.000000,11500.000000,11490.000000,11492.500000,537
2015/1/8,10:54:00,11492.500000,11502.500000,11492.500000,11502.500000,305
2015/1/8,10:55:00,11505.000000,11505.000000,11482.500000,11500.000000,752
2015/1/8,10:56:00,11500.000000,11500.000000,11492.500000,11492.500000,500
2015/1/8,10:57:00,11495.000000,11517.500000,11495.000000,11515.000000,854
2015/1/8,10:58:00,11517.500000,11525.000000,11512.500000,11515.000000,719
2015/1/8,10:59:00,11515.000000,11540.000000,11512.500000,11525.000000,862
2015/1/8,11:00:00,11520.000000,11527.500000,11502.500000,11525.000000,638
2015/1/8,11:01:00,11517.500000,11520.000000,11500.000000,11500.000000,224
2015/1/8,11:02:00,11500.000000,11520.000000,11500.000000,11512.500000,692
2015/1/8,11:03:00,11512.500000,11537.500000,11500.000000,11500.000000,591
2015/1/8,11:04:00,11500.000000,11530.000000,11500.000000,11522.500000,366
2015/1/8,11:05:00,11522.500000,11530.000000,11517.500000,11517.500000,133
2015/1/8,11:06:00,11520.000000,11560.000000,11515.000000,11552.500000,810
2015/1/8,11:07:00,11552.500000,11555.000000,11537.500000,11547.500000,698
2015/1/8,11:08:00,11547.500000,11547.500000,11522.500000,11535.000000,1194
2015/1/8,11:09:00,11532.500000,11537.500000,11525.000000,11530.000000,670
2015/1/8,11:10:00,11530.000000,11530.000000,11495.000000,11502.500000,832
2015/1/8,11:11:00,11502.500000,11510.000000,11497.500000,11497.500000,374
2015/1/8,11:12:00,11495.000000,11510.000000,11492.500000,11505.000000,288
2015/1/8,11:13:00,11502.500000,11507.500000,11490.000000,11495.000000,217
2015/1/8,11:14:00,11490.000000,11530.000000,11490.000000,11512.500000,1062
2015/1/8,11:15:00,11512.500000,11512.500000,11475.000000,11497.500000,1016
2015/1/8,11:16:00,11495.000000,11495.000000,11455.000000,11457.500000,1768
2015/1/8,11:17:00,11455.000000,11465.000000,11445.000000,11447.500000,792
2015/1/8,11:18:00,11447.500000,11460.000000,11442.500000,11447.500000,1291
2015/1/8,11:19:00,11442.500000,11462.500000,11430.000000,11462.500000,1847
2015/1/8,11:20:00,11462.500000,11485.000000,11460.000000,11460.000000,679
2015/1/8,11:21:00,11457.500000,11470.000000,11455.000000,11465.000000,329
2015/1/8,11:22:00,11465.000000,11472.500000,11447.500000,11470.000000,415
2015/1/8,11:23:00,11470.000000,11472.500000,11452.500000,11467.500000,623
2015/1/8,11:24:00,11467.500000,11472.500000,11437.500000,11437.500000,1042
2015/1/8,11:25:00,11437.500000,11452.500000,11430.000000,11432.500000,1050
2015/1/8,11:26:00,11432.500000,11457.500000,11432.500000,11440.000000,689
2015/1/8,11:27:00,11437.500000,11437.500000,11422.500000,11435.000000,918
2015/1/8,11:28:00,11437.500000,11450.000000,11420.000000,11435.000000,938
2015/1/8,11:29:00,11432.500000,11440.000000,11425.000000,11432.500000,498
2015/1/8,11:30:00,11432.500000,11435.000000,11415.000000,11430.000000,380
2015/1/8,11:31:00,11430.000000,11442.500000,11427.500000,11437.500000,295
2015/1/8,11:32:00,11442.500000,11450.000000,11440.000000,11445.000000,433
2015/1/8,11:33:00,11440.000000,11442.500000,11440.000000,11440.000000,12
2015/1/8,11:34:00,11442.500000,11442.500000,11442.500000,11442.500000,46
2015/1/8,11:35:00,11445.000000,11445.000000,11435.000000,11435.000000,85
2015/1/8,11:36:00,11437.500000,11442.500000,11437.500000,11437.500000,125
2015/1/8,11:37:00,11440.000000,11440.000000,11435.000000,11437.500000,28
2015/1/8,11:38:00,11437.500000,11440.000000,11435.000000,11435.000000,32
2015/1/8,11:39:00,11435.000000,11437.500000,11435.000000,11437.500000,42
2015/1/8,11:40:00,11437.500000,11440.000000,11435.000000,11437.500000,23
2015/1/8,11:41:00,11437.500000,11437.500000,11437.500000,11437.500000,2
2015/1/8,11:42:00,11437.500000,11437.500000,11435.000000,11435.000000,37
2015/1/8,11:43:00,11435.000000,11435.000000,11425.000000,11427.500000,249
2015/1/8,11:44:00,11425.000000,11427.500000,11425.000000,11427.500000,13
2015/1/8,11:45:00,11425.000000,11427.500000,11422.500000,11425.000000,67
2015/1/8,11:46:00,11422.500000,11425.000000,11422.500000,11425.000000,121
2015/1/8,11:47:00,11422.500000,11425.000000,11422.500000,11425.000000,3
2015/1/8,11:48:00,11422.500000,11425.000000,11420.000000,11420.000000,172
2015/1/8,11:49:00,11415.000000,11417.500000,11410.000000,11412.500000,155
2015/1/8,11:50:00,11410.000000,11410.000000,11405.000000,11407.500000,201
2015/1/8,11:51:00,11405.000000,11407.500000,11400.000000,11400.000000,230
2015/1/8,11:52:00,11400.000000,11415.000000,11397.500000,11410.000000,610
2015/1/8,11:53:00,11410.000000,11415.000000,11407.500000,11412.500000,147
2015/1/8,11:54:00,11415.000000,11417.500000,11412.500000,11415.000000,62
2015/1/8,11:55:00,11417.500000,11425.000000,11417.500000,11417.500000,258
2015/1/8,11:56:00,11420.000000,11430.000000,11417.500000,11425.000000,116
2015/1/8,11:57:00,11427.500000,11427.500000,11425.000000,11427.500000,13
2015/1/8,11:58:00,11425.000000,11427.500000,11425.000000,11427.500000,47
2015/1/8,11:59:00,11430.000000,11430.000000,11425.000000,11427.500000,70
2015/1/8,12:00:00,11427.500000,11430.000000,11427.500000,11430.000000,12
2015/1/8,12:01:00,11430.000000,11430.000000,11430.000000,11430.000000,1
2015/1/8,12:02:00,11427.500000,11427.500000,11425.000000,11427.500000,7
2015/1/8,12:03:00,11427.500000,11427.500000,11425.000000,11425.000000,29
2015/1/8,12:04:00,11425.000000,11427.500000,11425.000000,11427.500000,63
2015/1/8,12:05:00,11427.500000,11427.500000,11425.000000,11425.000000,5
2015/1/8,12:06:00,11425.000000,11430.000000,11425.000000,11430.000000,173
2015/1/8,12:07:00,11430.000000,11430.000000,11425.000000,11430.000000,294
2015/1/8,12:08:00,11430.000000,11430.000000,11430.000000,11430.000000,15
2015/1/8,12:09:00,11430.000000,11430.000000,11427.500000,11427.500000,104
2015/1/8,12:10:00,11427.500000,11427.500000,11425.000000,11425.000000,29
2015/1/8,12:11:00,11422.500000,11425.000000,11420.000000,11422.500000,51
2015/1/8,12:12:00,11425.000000,11425.000000,11422.500000,11422.500000,11
2015/1/8,12:13:00,11420.000000,11420.000000,11420.000000,11420.000000,5
2015/1/8,12:14:00,11420.000000,11422.500000,11420.000000,11420.000000,5
2015/1/8,12:15:00,11420.000000,11420.000000,11415.000000,11415.000000,39
2015/1/8,12:16:00,11420.000000,11420.000000,11420.000000,11420.000000,3
2015/1/8,12:17:00,11417.500000,11417.500000,11415.000000,11415.000000,27
2015/1/8,12:18:00,11415.000000,11417.500000,11415.000000,11415.000000,8
2015/1/8,12:19:00,11415.000000,11417.500000,11415.000000,11417.500000,14
2015/1/8,12:20:00,11420.000000,11420.000000,11420.000000,11420.000000,53
2015/1/8,12:22:00,11420.000000,11422.500000,11417.500000,11417.500000,35
2015/1/8,12:23:00,11417.500000,11417.500000,11410.000000,11410.000000,152
2015/1/8,12:24:00,11412.500000,11412.500000,11412.500000,11412.500000,4
2015/1/8,12:25:00,11415.000000,11415.000000,11412.500000,11412.500000,65
2015/1/8,12:26:00,11412.500000,11412.500000,11410.000000,11412.500000,126
2015/1/8,12:27:00,11412.500000,11415.000000,11410.000000,11415.000000,68
2015/1/8,12:28:00,11415.000000,11415.000000,11410.000000,11410.000000,21
2015/1/8,12:29:00,11410.000000,11412.500000,11410.000000,11412.500000,11
2015/1/8,12:30:00,11412.500000,11415.000000,11412.500000,11415.000000,15
2015/1/8,12:31:00,11412.500000,11412.500000,11410.000000,11410.000000,96
2015/1/8,12:32:00,11410.000000,11412.500000,11410.000000,11412.500000,20
2015/1/8,12:33:00,11412.500000,11412.500000,11410.000000,11410.000000,5
2015/1/8,12:34:00,11412.500000,11412.500000,11410.000000,11410.000000,2
2015/1/8,12:35:00,11410.000000,11410.000000,11410.000000,11410.000000,1
2015/1/8,12:36:00,11410.000000,11410.000000,11405.000000,11410.000000,40
2015/1/8,12:37:00,11410.000000,11415.000000,11407.500000,11415.000000,85
2015/1/8,12:38:00,11410.000000,11410.000000,11407.500000,11407.500000,118
2015/1/8,12:39:00,11410.000000,11412.500000,11405.000000,11410.000000,207
2015/1/8,12:40:00,11410.000000,11412.500000,11410.000000,11410.000000,113
2015/1/8,12:41:00,11412.500000,11412.500000,11412.500000,11412.500000,29
2015/1/8,12:42:00,11410.000000,11415.000000,11410.000000,11412.500000,28
2015/1/8,12:43:00,11412.500000,11412.500000,11410.000000,11410.000000,4
2015/1/8,12:44:00,11412.500000,11412.500000,11410.000000,11412.500000,4
2015/1/8,12:45:00,11415.000000,11415.000000,11410.000000,11410.000000,20
2015/1/8,12:46:00,11412.500000,11415.000000,11412.500000,11415.000000,31
2015/1/8,12:47:00,11415.000000,11415.000000,11412.500000,11415.000000,11
2015/1/8,12:48:00,11417.500000,11420.000000,11412.500000,11420.000000,11
2015/1/8,12:49:00,11417.500000,11417.500000,11412.500000,11412.500000,6
2015/1/8,12:50:00,11412.500000,11412.500000,11412.500000,11412.500000,1
2015/1/8,12:51:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/1/8,12:52:00,11415.000000,11415.000000,11412.500000,11415.000000,13
2015/1/8,12:53:00,11417.500000,11420.000000,11415.000000,11415.000000,19
2015/1/8,12:54:00,11417.500000,11417.500000,11417.500000,11417.500000,2
2015/1/8,12:55:00,11415.000000,11420.000000,11415.000000,11415.000000,19
2015/1/8,12:56:00,11417.500000,11417.500000,11417.500000,11417.500000,5
2015/1/8,12:57:00,11417.500000,11420.000000,11415.000000,11420.000000,18
2015/1/8,12:58:00,11420.000000,11420.000000,11417.500000,11417.500000,21
2015/1/8,12:59:00,11417.500000,11417.500000,11415.000000,11415.000000,10
2015/1/8,13:00:00,11415.000000,11417.500000,11415.000000,11415.000000,12
2015/1/8,13:01:00,11415.000000,11417.500000,11392.500000,11395.000000,2955
2015/1/8,13:02:00,11397.500000,11410.000000,11395.000000,11410.000000,558
2015/1/8,13:03:00,11412.500000,11450.000000,11412.500000,11445.000000,827
2015/1/8,13:04:00,11440.000000,11447.500000,11440.000000,11447.500000,523
2015/1/8,13:05:00,11450.000000,11467.500000,11450.000000,11465.000000,960
2015/1/8,13:06:00,11462.500000,11467.500000,11455.000000,11465.000000,659
2015/1/8,13:07:00,11462.500000,11462.500000,11447.500000,11447.500000,431
2015/1/8,13:08:00,11445.000000,11450.000000,11435.000000,11437.500000,264
2015/1/8,13:09:00,11442.500000,11447.500000,11422.500000,11435.000000,187
2015/1/8,13:10:00,11437.500000,11437.500000,11425.000000,11427.500000,189
2015/1/8,13:11:00,11432.500000,11450.000000,11415.000000,11422.500000,593
2015/1/8,13:12:00,11422.500000,11430.000000,11415.000000,11420.000000,416
2015/1/8,13:13:00,11425.000000,11425.000000,11402.500000,11410.000000,1048
2015/1/8,13:14:00,11412.500000,11415.000000,11387.500000,11400.000000,1683
2015/1/8,13:15:00,11400.000000,11405.000000,11382.500000,11387.500000,2320
2015/1/8,13:16:00,11385.000000,11400.000000,11357.500000,11390.000000,3293
2015/1/8,13:17:00,11390.000000,11412.500000,11387.500000,11392.500000,1262
2015/1/8,13:18:00,11395.000000,11420.000000,11395.000000,11417.500000,634
2015/1/8,13:19:00,11415.000000,11417.500000,11400.000000,11417.500000,567
2015/1/8,13:20:00,11420.000000,11445.000000,11420.000000,11440.000000,1225
2015/1/8,13:21:00,11442.500000,11465.000000,11442.500000,11452.500000,2306
2015/1/8,13:22:00,11457.500000,11457.500000,11447.500000,11450.000000,498
2015/1/8,13:23:00,11452.500000,11455.000000,11445.000000,11447.500000,464
2015/1/8,13:24:00,11445.000000,11445.000000,11430.000000,11435.000000,895
2015/1/8,13:25:00,11435.000000,11445.000000,11427.500000,11435.000000,511
2015/1/8,13:26:00,11437.500000,11440.000000,11427.500000,11427.500000,451
2015/1/8,13:27:00,11430.000000,11430.000000,11407.500000,11420.000000,525
2015/1/8,13:28:00,11422.500000,11435.000000,11405.000000,11417.500000,294
2015/1/8,13:29:00,11417.500000,11460.000000,11412.500000,11460.000000,811
2015/1/8,13:30:00,11462.500000,11467.500000,11447.500000,11455.000000,1095
2015/1/8,13:31:00,11455.000000,11455.000000,11397.500000,11412.500000,2676
2015/1/8,13:32:00,11412.500000,11425.000000,11402.500000,11425.000000,744
2015/1/8,13:33:00,11420.000000,11457.500000,11420.000000,11440.000000,1004
2015/1/8,13:34:00,11442.500000,11455.000000,11425.000000,11450.000000,616
2015/1/8,13:35:00,11450.000000,11460.000000,11430.000000,11437.500000,560
2015/1/8,13:36:00,11440.000000,11442.500000,11407.500000,11410.000000,665
2015/1/8,13:37:00,11412.500000,11422.500000,11405.000000,11422.500000,367
2015/1/8,13:38:00,11425.000000,11440.000000,11425.000000,11437.500000,804
2015/1/8,13:39:00,11437.500000,11437.500000,11415.000000,11432.500000,935
2015/1/8,13:40:00,11437.500000,11442.500000,11425.000000,11442.500000,697
2015/1/8,13:41:00,11445.000000,11447.500000,11427.500000,11442.500000,622
2015/1/8,13:42:00,11445.000000,11475.000000,11440.000000,11472.500000,1150
2015/1/8,13:43:00,11470.000000,11475.000000,11455.000000,11457.500000,302
2015/1/8,13:44:00,11462.500000,11465.000000,11445.000000,11447.500000,1079
2015/1/8,13:45:00,11445.000000,11447.500000,11425.000000,11432.500000,945
2015/1/8,13:46:00,11432.500000,11432.500000,11415.000000,11425.000000,470
2015/1/8,13:47:00,11427.500000,11427.500000,11417.500000,11427.500000,177
2015/1/8,13:48:00,11430.000000,11455.000000,11425.000000,11452.500000,735
2015/1/8,13:49:00,11455.000000,11480.000000,11452.500000,11477.500000,851
2015/1/8,13:50:00,11477.500000,11482.500000,11460.000000,11462.500000,199
2015/1/8,13:51:00,11462.500000,11470.000000,11445.000000,11465.000000,570
2015/1/8,13:52:00,11467.500000,11480.000000,11462.500000,11475.000000,278
2015/1/8,13:53:00,11475.000000,11480.000000,11440.000000,11445.000000,859
2015/1/8,13:54:00,11445.000000,11467.500000,11437.500000,11445.000000,958
2015/1/8,13:55:00,11442.500000,11452.500000,11435.000000,11450.000000,446
2015/1/8,13:56:00,11452.500000,11452.500000,11437.500000,11437.500000,545
2015/1/8,13:57:00,11437.500000,11437.500000,11410.000000,11415.000000,1118
2015/1/8,13:58:00,11417.500000,11445.000000,11417.500000,11427.500000,777
2015/1/8,13:59:00,11430.000000,11442.500000,11427.500000,11440.000000,287
2015/1/8,14:00:00,11442.500000,11462.500000,11440.000000,11462.500000,489
2015/1/8,14:01:00,11465.000000,11487.500000,11455.000000,11487.500000,981
2015/1/8,14:02:00,11487.500000,11490.000000,11462.500000,11470.000000,898
2015/1/8,14:03:00,11472.500000,11502.500000,11470.000000,11497.500000,949
2015/1/8,14:04:00,11497.500000,11507.500000,11490.000000,11497.500000,1337
2015/1/8,14:05:00,11497.500000,11502.500000,11492.500000,11497.500000,598
2015/1/8,14:06:00,11497.500000,11500.000000,11455.000000,11457.500000,1466
2015/1/8,14:07:00,11457.500000,11467.500000,11455.000000,11465.000000,297
2015/1/8,14:08:00,11465.000000,11472.500000,11465.000000,11470.000000,185
2015/1/8,14:09:00,11470.000000,11517.500000,11470.000000,11517.500000,1316
2015/1/8,14:10:00,11520.000000,11525.000000,11510.000000,11515.000000,749
2015/1/8,14:11:00,11517.500000,11540.000000,11512.500000,11530.000000,526
2015/1/8,14:12:00,11530.000000,11535.000000,11520.000000,11522.500000,463
2015/1/8,14:13:00,11520.000000,11520.000000,11505.000000,11517.500000,349
2015/1/8,14:14:00,11520.000000,11537.500000,11520.000000,11532.500000,287
2015/1/8,14:15:00,11532.500000,11542.500000,11530.000000,11540.000000,201
2015/1/8,14:16:00,11542.500000,11545.000000,11517.500000,11517.500000,176
2015/1/8,14:17:00,11520.000000,11522.500000,11510.000000,11517.500000,334
2015/1/8,14:18:00,11517.500000,11520.000000,11497.500000,11500.000000,399
2015/1/8,14:19:00,11505.000000,11562.500000,11500.000000,11560.000000,497
2015/1/8,14:20:00,11560.000000,11565.000000,11552.500000,11562.500000,716
2015/1/8,14:21:00,11565.000000,11567.500000,11540.000000,11550.000000,470
2015/1/8,14:22:00,11552.500000,11552.500000,11530.000000,11537.500000,316
2015/1/8,14:23:00,11537.500000,11540.000000,11515.000000,11522.500000,345
2015/1/8,14:24:00,11522.500000,11530.000000,11517.500000,11522.500000,395
2015/1/8,14:25:00,11527.500000,11527.500000,11492.500000,11505.000000,500
2015/1/8,14:26:00,11502.500000,11510.000000,11485.000000,11490.000000,580
2015/1/8,14:27:00,11492.500000,11510.000000,11487.500000,11495.000000,532
2015/1/8,14:28:00,11495.000000,11505.000000,11495.000000,11500.000000,465
2015/1/8,14:29:00,11502.500000,11502.500000,11492.500000,11500.000000,146
2015/1/8,14:30:00,11500.000000,11522.500000,11497.500000,11520.000000,629
2015/1/8,14:31:00,11520.000000,11520.000000,11492.500000,11497.500000,450
2015/1/8,14:32:00,11495.000000,11505.000000,11490.000000,11497.500000,507
2015/1/8,14:33:00,11495.000000,11495.000000,11487.500000,11490.000000,261
2015/1/8,14:34:00,11490.000000,11492.500000,11467.500000,11485.000000,1098
2015/1/8,14:35:00,11487.500000,11487.500000,11477.500000,11482.500000,1260
2015/1/8,14:36:00,11480.000000,11480.000000,11470.000000,11472.500000,1228
2015/1/8,14:37:00,11472.500000,11477.500000,11470.000000,11477.500000,1173
2015/1/8,14:38:00,11480.000000,11485.000000,11472.500000,11475.000000,1204
2015/1/8,14:39:00,11475.000000,11475.000000,11450.000000,11457.500000,826
2015/1/8,14:40:00,11460.000000,11465.000000,11455.000000,11455.000000,466
2015/1/8,14:41:00,11457.500000,11477.500000,11450.000000,11477.500000,711
2015/1/8,14:42:00,11477.500000,11482.500000,11475.000000,11480.000000,395
2015/1/8,14:43:00,11482.500000,11490.000000,11477.500000,11482.500000,779
2015/1/8,14:44:00,11482.500000,11487.500000,11452.500000,11457.500000,667
2015/1/8,14:45:00,11455.000000,11465.000000,11445.000000,11445.000000,1461
2015/1/8,14:46:00,11445.000000,11457.500000,11440.000000,11450.000000,630
2015/1/8,14:47:00,11447.500000,11455.000000,11440.000000,11455.000000,647
2015/1/8,14:48:00,11455.000000,11457.500000,11447.500000,11450.000000,429
2015/1/8,14:49:00,11450.000000,11460.000000,11440.000000,11452.500000,1042
2015/1/8,14:50:00,11452.500000,11452.500000,11435.000000,11437.500000,671
2015/1/8,14:51:00,11437.500000,11440.000000,11420.000000,11425.000000,1317
2015/1/8,14:52:00,11422.500000,11430.000000,11417.500000,11420.000000,1215
2015/1/8,14:53:00,11420.000000,11422.500000,11390.000000,11405.000000,1862
2015/1/8,14:54:00,11407.500000,11420.000000,11400.000000,11407.500000,1785
2015/1/8,14:55:00,11405.000000,11425.000000,11397.500000,11407.500000,1753
2015/1/8,14:56:00,11410.000000,11412.500000,11392.500000,11397.500000,720
2015/1/8,14:57:00,11400.000000,11402.500000,11392.500000,11402.500000,995
2015/1/8,14:58:00,11402.500000,11415.000000,11397.500000,11415.000000,482
2015/1/8,14:59:00,11415.000000,11420.000000,11405.000000,11410.000000,1231
2015/1/8,15:00:00,11412.500000,11427.500000,11410.000000,11420.000000,826
2015/1/8,15:01:00,11422.500000,11422.500000,11417.500000,11422.500000,683
2015/1/8,15:02:00,11425.000000,11425.000000,11402.500000,11405.000000,581
2015/1/8,15:03:00,11405.000000,11412.500000,11402.500000,11412.500000,160
2015/1/8,15:04:00,11407.500000,11410.000000,11405.000000,11407.500000,176
2015/1/8,15:05:00,11407.500000,11410.000000,11402.500000,11407.500000,561
2015/1/8,15:06:00,11407.500000,11412.500000,11405.000000,11407.500000,121
2015/1/8,15:07:00,11410.000000,11412.500000,11407.500000,11412.500000,236
2015/1/8,15:08:00,11412.500000,11412.500000,11407.500000,11410.000000,156
2015/1/8,15:09:00,11412.500000,11412.500000,11410.000000,11412.500000,274
2015/1/8,15:10:00,11412.500000,11417.500000,11412.500000,11415.000000,548
2015/1/8,15:11:00,11415.000000,11417.500000,11412.500000,11412.500000,149
2015/1/8,15:12:00,11412.500000,11412.500000,11407.500000,11412.500000,205
2015/1/8,15:13:00,11407.500000,11407.500000,11402.500000,11407.500000,198
2015/1/8,15:14:00,11405.000000,11412.500000,11405.000000,11412.500000,140
2015/1/8,15:15:00,11412.500000,11415.000000,11402.500000,11402.500000,301
2015/1/8,15:16:00,11402.500000,11412.500000,11402.500000,11410.000000,257
2015/1/8,15:17:00,11407.500000,11412.500000,11405.000000,11412.500000,139
2015/1/8,15:18:00,11412.500000,11415.000000,11412.500000,11415.000000,131
2015/1/8,15:19:00,11415.000000,11427.500000,11415.000000,11425.000000,415
2015/1/8,15:20:00,11425.000000,11437.500000,11425.000000,11435.000000,305
2015/1/8,15:21:00,11437.500000,11442.500000,11435.000000,11435.000000,119
2015/1/8,15:22:00,11435.000000,11435.000000,11422.500000,11425.000000,183
2015/1/8,15:23:00,11420.000000,11420.000000,11415.000000,11415.000000,95
2015/1/8,15:24:00,11420.000000,11422.500000,11420.000000,11420.000000,108
2015/1/8,15:25:00,11420.000000,11420.000000,11415.000000,11415.000000,33
2015/1/8,15:26:00,11417.500000,11420.000000,11412.500000,11412.500000,164
2015/1/8,15:27:00,11415.000000,11417.500000,11410.000000,11417.500000,231
2015/1/8,15:28:00,11415.000000,11417.500000,11412.500000,11412.500000,64
2015/1/8,15:29:00,11415.000000,11415.000000,11407.500000,11412.500000,69
2015/1/8,15:30:00,11410.000000,11410.000000,11405.000000,11407.500000,189
2015/1/8,15:31:00,11407.500000,11407.500000,11405.000000,11407.500000,71
2015/1/8,15:32:00,11407.500000,11412.500000,11405.000000,11412.500000,79
2015/1/8,15:33:00,11412.500000,11412.500000,11387.500000,11395.000000,582
2015/1/8,15:34:00,11397.500000,11397.500000,11395.000000,11395.000000,138
2015/1/8,15:35:00,11397.500000,11397.500000,11392.500000,11395.000000,255
2015/1/8,15:36:00,11395.000000,11397.500000,11392.500000,11395.000000,101
2015/1/8,15:37:00,11395.000000,11397.500000,11392.500000,11395.000000,192
2015/1/8,15:38:00,11395.000000,11397.500000,11392.500000,11392.500000,148
2015/1/8,15:39:00,11392.500000,11395.000000,11392.500000,11395.000000,47
2015/1/8,15:40:00,11392.500000,11392.500000,11390.000000,11392.500000,199
2015/1/8,15:41:00,11390.000000,11392.500000,11387.500000,11390.000000,157
2015/1/8,15:42:00,11390.000000,11392.500000,11387.500000,11390.000000,211
2015/1/8,15:43:00,11390.000000,11392.500000,11387.500000,11390.000000,149
2015/1/8,15:44:00,11387.500000,11395.000000,11385.000000,11395.000000,244
2015/1/8,15:45:00,11392.500000,11395.000000,11390.000000,11392.500000,96
2015/1/8,15:46:00,11392.500000,11397.500000,11390.000000,11395.000000,275
2015/1/8,15:47:00,11395.000000,11395.000000,11387.500000,11390.000000,119
2015/1/8,15:48:00,11390.000000,11390.000000,11387.500000,11387.500000,88
2015/1/8,15:49:00,11387.500000,11390.000000,11385.000000,11387.500000,203
2015/1/8,15:50:00,11385.000000,11390.000000,11385.000000,11387.500000,279
2015/1/8,15:51:00,11390.000000,11390.000000,11385.000000,11387.500000,217
2015/1/8,15:52:00,11387.500000,11390.000000,11385.000000,11385.000000,287
2015/1/8,15:53:00,11387.500000,11387.500000,11382.500000,11385.000000,212
2015/1/8,15:54:00,11385.000000,11387.500000,11382.500000,11387.500000,490
2015/1/8,15:55:00,11387.500000,11387.500000,11377.500000,11382.500000,877
2015/1/8,16:00:00,11342.500000,11342.500000,11342.500000,11342.500000,2229
2015/1/8,16:40:00,11365.000000,11365.000000,11365.000000,11365.000000,8
2015/1/8,16:41:00,11355.000000,11355.000000,11347.500000,11347.500000,105
2015/1/8,16:42:00,11350.000000,11352.500000,11350.000000,11352.500000,20
2015/1/8,16:43:00,11352.500000,11352.500000,11345.000000,11350.000000,108
2015/1/8,16:44:00,11350.000000,11350.000000,11350.000000,11350.000000,22
2015/1/8,16:45:00,11352.500000,11372.500000,11347.500000,11372.500000,97
2015/1/8,16:46:00,11372.500000,11375.000000,11365.000000,11365.000000,59
2015/1/8,16:47:00,11365.000000,11365.000000,11365.000000,11365.000000,100
2015/1/8,16:48:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/8,16:50:00,11365.000000,11370.000000,11365.000000,11370.000000,61
2015/1/8,16:51:00,11370.000000,11372.500000,11370.000000,11372.500000,100
2015/1/8,16:52:00,11370.000000,11372.500000,11370.000000,11370.000000,64
2015/1/8,16:53:00,11362.500000,11372.500000,11362.500000,11370.000000,163
2015/1/8,16:54:00,11367.500000,11375.000000,11367.500000,11375.000000,108
2015/1/8,16:55:00,11375.000000,11377.500000,11370.000000,11372.500000,145
2015/1/8,16:56:00,11380.000000,11380.000000,11377.500000,11377.500000,38
2015/1/8,16:57:00,11377.500000,11397.500000,11377.500000,11397.500000,193
2015/1/8,16:58:00,11395.000000,11395.000000,11382.500000,11385.000000,85
2015/1/8,16:59:00,11385.000000,11385.000000,11385.000000,11385.000000,6
2015/1/8,17:00:00,11385.000000,11392.500000,11382.500000,11392.500000,51
2015/1/8,17:01:00,11380.000000,11380.000000,11380.000000,11380.000000,15
2015/1/8,17:02:00,11385.000000,11385.000000,11385.000000,11385.000000,5
2015/1/8,17:03:00,11390.000000,11395.000000,11390.000000,11395.000000,23
2015/1/8,17:04:00,11395.000000,11395.000000,11395.000000,11395.000000,2
2015/1/8,17:05:00,11395.000000,11400.000000,11395.000000,11400.000000,79
2015/1/8,17:07:00,11405.000000,11405.000000,11405.000000,11405.000000,1
2015/1/8,17:08:00,11402.500000,11402.500000,11402.500000,11402.500000,1
2015/1/8,17:09:00,11405.000000,11405.000000,11400.000000,11400.000000,30
2015/1/8,17:10:00,11400.000000,11400.000000,11395.000000,11395.000000,19
2015/1/8,17:12:00,11397.500000,11397.500000,11397.500000,11397.500000,1
2015/1/8,17:13:00,11397.500000,11397.500000,11397.500000,11397.500000,1
2015/1/8,17:14:00,11397.500000,11400.000000,11397.500000,11400.000000,6
2015/1/8,17:16:00,11400.000000,11400.000000,11400.000000,11400.000000,1
2015/1/8,17:17:00,11400.000000,11400.000000,11400.000000,11400.000000,3
2015/1/8,17:18:00,11397.500000,11397.500000,11397.500000,11397.500000,10
2015/1/8,17:19:00,11397.500000,11397.500000,11397.500000,11397.500000,10
2015/1/8,17:20:00,11395.000000,11395.000000,11395.000000,11395.000000,3
2015/1/8,17:21:00,11387.500000,11387.500000,11382.500000,11382.500000,22
2015/1/8,17:22:00,11385.000000,11387.500000,11382.500000,11385.000000,98
2015/1/8,17:23:00,11380.000000,11380.000000,11380.000000,11380.000000,26
2015/1/8,17:24:00,11377.500000,11377.500000,11377.500000,11377.500000,12
2015/1/8,17:25:00,11375.000000,11375.000000,11370.000000,11370.000000,27
2015/1/8,17:26:00,11370.000000,11370.000000,11365.000000,11365.000000,50
2015/1/8,17:27:00,11365.000000,11365.000000,11362.500000,11362.500000,30
2015/1/8,17:32:00,11362.500000,11362.500000,11360.000000,11360.000000,27
2015/1/8,17:33:00,11355.000000,11357.500000,11355.000000,11357.500000,32
2015/1/8,17:34:00,11357.500000,11365.000000,11357.500000,11365.000000,24
2015/1/8,17:35:00,11367.500000,11370.000000,11367.500000,11367.500000,36
2015/1/8,17:36:00,11367.500000,11367.500000,11360.000000,11360.000000,46
2015/1/8,17:37:00,11362.500000,11362.500000,11362.500000,11362.500000,17
2015/1/8,17:39:00,11360.000000,11365.000000,11360.000000,11365.000000,3
2015/1/8,17:42:00,11360.000000,11360.000000,11360.000000,11360.000000,1
2015/1/8,17:44:00,11362.500000,11365.000000,11362.500000,11365.000000,18
2015/1/8,17:45:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/1/8,17:47:00,11365.000000,11365.000000,11360.000000,11360.000000,28
2015/1/8,17:49:00,11357.500000,11357.500000,11355.000000,11355.000000,21
2015/1/8,17:50:00,11355.000000,11355.000000,11355.000000,11355.000000,10
2015/1/8,17:52:00,11355.000000,11355.000000,11355.000000,11355.000000,10
2015/1/8,17:53:00,11352.500000,11352.500000,11352.500000,11352.500000,3
2015/1/8,17:54:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/8,17:55:00,11355.000000,11355.000000,11355.000000,11355.000000,19
2015/1/8,17:56:00,11355.000000,11355.000000,11355.000000,11355.000000,5
2015/1/8,17:57:00,11355.000000,11355.000000,11352.500000,11352.500000,23
2015/1/8,17:58:00,11352.500000,11352.500000,11352.500000,11352.500000,5
2015/1/8,17:59:00,11355.000000,11355.000000,11347.500000,11347.500000,152
2015/1/8,18:00:00,11350.000000,11352.500000,11347.500000,11347.500000,219
2015/1/8,18:01:00,11350.000000,11350.000000,11350.000000,11350.000000,23
2015/1/8,18:02:00,11355.000000,11357.500000,11355.000000,11355.000000,94
2015/1/8,18:03:00,11355.000000,11357.500000,11352.500000,11355.000000,134
2015/1/8,18:04:00,11355.000000,11355.000000,11355.000000,11355.000000,11
2015/1/8,18:05:00,11355.000000,11355.000000,11350.000000,11352.500000,120
2015/1/8,18:09:00,11352.500000,11355.000000,11350.000000,11350.000000,24
2015/1/8,18:10:00,11355.000000,11355.000000,11355.000000,11355.000000,28
2015/1/8,18:11:00,11357.500000,11357.500000,11352.500000,11352.500000,29
2015/1/8,18:12:00,11352.500000,11352.500000,11352.500000,11352.500000,29
2015/1/8,18:13:00,11352.500000,11352.500000,11347.500000,11347.500000,75
2015/1/8,18:14:00,11347.500000,11347.500000,11342.500000,11342.500000,58
2015/1/8,18:15:00,11342.500000,11342.500000,11340.000000,11340.000000,71
2015/1/8,18:16:00,11340.000000,11340.000000,11337.500000,11337.500000,33
2015/1/8,18:17:00,11340.000000,11340.000000,11340.000000,11340.000000,1
2015/1/8,18:18:00,11337.500000,11337.500000,11335.000000,11337.500000,140
2015/1/8,18:19:00,11337.500000,11337.500000,11337.500000,11337.500000,3
2015/1/8,18:21:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/8,18:22:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/8,18:23:00,11335.000000,11335.000000,11335.000000,11335.000000,97
2015/1/8,18:24:00,11335.000000,11335.000000,11332.500000,11332.500000,2
2015/1/8,18:25:00,11332.500000,11332.500000,11330.000000,11330.000000,130
2015/1/8,18:26:00,11330.000000,11330.000000,11327.500000,11330.000000,96
2015/1/8,18:27:00,11330.000000,11330.000000,11330.000000,11330.000000,44
2015/1/8,18:28:00,11330.000000,11330.000000,11330.000000,11330.000000,57
2015/1/8,18:29:00,11330.000000,11330.000000,11330.000000,11330.000000,10
2015/1/8,18:30:00,11330.000000,11330.000000,11325.000000,11325.000000,81
2015/1/8,18:31:00,11330.000000,11330.000000,11330.000000,11330.000000,11
2015/1/8,18:32:00,11332.500000,11342.500000,11332.500000,11340.000000,595
2015/1/8,18:33:00,11340.000000,11340.000000,11340.000000,11340.000000,15
2015/1/8,18:34:00,11337.500000,11337.500000,11337.500000,11337.500000,26
2015/1/8,18:36:00,11332.500000,11332.500000,11330.000000,11330.000000,47
2015/1/8,18:37:00,11330.000000,11340.000000,11330.000000,11340.000000,340
2015/1/8,18:38:00,11337.500000,11340.000000,11337.500000,11337.500000,329
2015/1/8,18:39:00,11337.500000,11340.000000,11337.500000,11337.500000,103
2015/1/8,18:41:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/8,18:42:00,11335.000000,11335.000000,11335.000000,11335.000000,4
2015/1/8,18:44:00,11335.000000,11335.000000,11330.000000,11330.000000,11
2015/1/8,18:45:00,11332.500000,11332.500000,11332.500000,11332.500000,5
2015/1/8,18:46:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/8,18:47:00,11332.500000,11335.000000,11332.500000,11335.000000,7
2015/1/8,18:48:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/1/8,18:49:00,11330.000000,11330.000000,11330.000000,11330.000000,35
2015/1/8,18:50:00,11330.000000,11330.000000,11330.000000,11330.000000,48
2015/1/8,18:51:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/1/8,18:54:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/1/8,18:55:00,11330.000000,11332.500000,11327.500000,11327.500000,45
2015/1/8,18:56:00,11332.500000,11332.500000,11330.000000,11330.000000,11
2015/1/8,19:00:00,11332.500000,11335.000000,11332.500000,11335.000000,56
2015/1/8,19:01:00,11337.500000,11340.000000,11337.500000,11340.000000,197
2015/1/8,19:06:00,11340.000000,11340.000000,11340.000000,11340.000000,5
2015/1/8,19:07:00,11337.500000,11337.500000,11335.000000,11337.500000,47
2015/1/8,19:08:00,11337.500000,11337.500000,11337.500000,11337.500000,3
2015/1/8,19:09:00,11335.000000,11335.000000,11335.000000,11335.000000,4
2015/1/8,19:12:00,11337.500000,11342.500000,11337.500000,11340.000000,32
2015/1/8,19:13:00,11340.000000,11340.000000,11340.000000,11340.000000,1
2015/1/8,19:16:00,11340.000000,11340.000000,11340.000000,11340.000000,1
2015/1/8,19:17:00,11337.500000,11337.500000,11335.000000,11335.000000,155
2015/1/8,19:18:00,11335.000000,11335.000000,11335.000000,11335.000000,30
2015/1/8,19:19:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/8,19:20:00,11335.000000,11335.000000,11335.000000,11335.000000,86
2015/1/8,19:21:00,11335.000000,11335.000000,11335.000000,11335.000000,12
2015/1/8,19:22:00,11335.000000,11335.000000,11335.000000,11335.000000,3
2015/1/8,19:23:00,11337.500000,11337.500000,11337.500000,11337.500000,11
2015/1/8,19:25:00,11337.500000,11340.000000,11337.500000,11340.000000,40
2015/1/8,19:26:00,11340.000000,11340.000000,11340.000000,11340.000000,15
2015/1/8,19:27:00,11340.000000,11340.000000,11340.000000,11340.000000,105
2015/1/8,19:28:00,11340.000000,11340.000000,11340.000000,11340.000000,1
2015/1/8,19:29:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/1/8,19:30:00,11340.000000,11340.000000,11340.000000,11340.000000,54
2015/1/8,19:31:00,11340.000000,11342.500000,11340.000000,11342.500000,80
2015/1/8,19:32:00,11342.500000,11347.500000,11342.500000,11347.500000,115
2015/1/8,19:35:00,11347.500000,11347.500000,11345.000000,11345.000000,21
2015/1/8,19:37:00,11345.000000,11345.000000,11345.000000,11345.000000,1
2015/1/8,19:39:00,11352.500000,11355.000000,11352.500000,11355.000000,94
2015/1/8,19:40:00,11355.000000,11355.000000,11352.500000,11352.500000,80
2015/1/8,19:42:00,11352.500000,11352.500000,11352.500000,11352.500000,4
2015/1/8,19:43:00,11352.500000,11352.500000,11352.500000,11352.500000,1
2015/1/8,19:44:00,11355.000000,11357.500000,11355.000000,11355.000000,72
2015/1/8,19:45:00,11355.000000,11360.000000,11355.000000,11357.500000,224
2015/1/8,19:49:00,11360.000000,11367.500000,11360.000000,11365.000000,82
2015/1/8,19:50:00,11360.000000,11362.500000,11360.000000,11362.500000,3
2015/1/8,19:53:00,11357.500000,11357.500000,11357.500000,11357.500000,3
2015/1/8,19:54:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/8,19:57:00,11360.000000,11360.000000,11360.000000,11360.000000,120
2015/1/8,19:58:00,11360.000000,11360.000000,11360.000000,11360.000000,50
2015/1/8,20:01:00,11367.500000,11367.500000,11365.000000,11365.000000,60
2015/1/8,20:02:00,11365.000000,11365.000000,11365.000000,11365.000000,35
2015/1/8,20:03:00,11370.000000,11370.000000,11365.000000,11365.000000,102
2015/1/8,20:05:00,11360.000000,11365.000000,11360.000000,11365.000000,150
2015/1/8,20:06:00,11362.500000,11362.500000,11362.500000,11362.500000,12
2015/1/8,20:07:00,11365.000000,11367.500000,11365.000000,11367.500000,56
2015/1/8,20:08:00,11367.500000,11367.500000,11367.500000,11367.500000,2
2015/1/8,20:09:00,11370.000000,11370.000000,11367.500000,11367.500000,25
2015/1/8,20:10:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/1/8,20:11:00,11370.000000,11370.000000,11370.000000,11370.000000,4
2015/1/8,20:12:00,11370.000000,11370.000000,11370.000000,11370.000000,8
2015/1/8,20:16:00,11370.000000,11370.000000,11370.000000,11370.000000,8
2015/1/8,20:20:00,11372.500000,11372.500000,11372.500000,11372.500000,2
2015/1/8,20:22:00,11372.500000,11380.000000,11372.500000,11380.000000,103
2015/1/8,20:23:00,11377.500000,11382.500000,11377.500000,11382.500000,103
2015/1/8,20:28:00,11377.500000,11377.500000,11377.500000,11377.500000,17
2015/1/8,20:29:00,11375.000000,11375.000000,11370.000000,11370.000000,11
2015/1/8,20:30:00,11367.500000,11367.500000,11362.500000,11362.500000,55
2015/1/8,20:31:00,11360.000000,11360.000000,11357.500000,11357.500000,74
2015/1/8,20:32:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/8,20:36:00,11360.000000,11360.000000,11360.000000,11360.000000,4
2015/1/8,20:37:00,11360.000000,11360.000000,11360.000000,11360.000000,55
2015/1/8,20:38:00,11357.500000,11357.500000,11357.500000,11357.500000,16
2015/1/8,20:39:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/8,20:40:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/8,20:44:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/8,20:45:00,11357.500000,11357.500000,11355.000000,11355.000000,70
2015/1/8,20:48:00,11352.500000,11355.000000,11352.500000,11352.500000,147
2015/1/8,20:50:00,11352.500000,11352.500000,11352.500000,11352.500000,46
2015/1/8,20:53:00,11355.000000,11355.000000,11355.000000,11355.000000,5
2015/1/8,20:54:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/8,20:55:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/8,20:57:00,11352.500000,11352.500000,11352.500000,11352.500000,2
2015/1/8,21:00:00,11350.000000,11350.000000,11350.000000,11350.000000,13
2015/1/8,21:01:00,11352.500000,11355.000000,11352.500000,11355.000000,7
2015/1/8,21:03:00,11355.000000,11357.500000,11355.000000,11357.500000,51
2015/1/8,21:04:00,11352.500000,11355.000000,11352.500000,11355.000000,6
2015/1/8,21:05:00,11357.500000,11357.500000,11357.500000,11357.500000,3
2015/1/8,21:07:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/8,21:08:00,11355.000000,11360.000000,11355.000000,11355.000000,17
2015/1/8,21:09:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/8,21:10:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/8,21:11:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/8,21:12:00,11355.000000,11357.500000,11355.000000,11357.500000,4
2015/1/8,21:13:00,11360.000000,11360.000000,11360.000000,11360.000000,44
2015/1/8,21:14:00,11360.000000,11360.000000,11355.000000,11355.000000,73
2015/1/8,21:15:00,11355.000000,11355.000000,11352.500000,11352.500000,20
2015/1/8,21:16:00,11352.500000,11352.500000,11352.500000,11352.500000,2
2015/1/8,21:17:00,11352.500000,11355.000000,11352.500000,11355.000000,11
2015/1/8,21:18:00,11357.500000,11360.000000,11355.000000,11355.000000,102
2015/1/8,21:19:00,11355.000000,11355.000000,11355.000000,11355.000000,4
2015/1/8,21:20:00,11355.000000,11355.000000,11352.500000,11352.500000,6
2015/1/8,21:21:00,11352.500000,11352.500000,11352.500000,11352.500000,5
2015/1/8,21:22:00,11352.500000,11352.500000,11350.000000,11350.000000,15
2015/1/8,21:23:00,11350.000000,11350.000000,11347.500000,11347.500000,118
2015/1/8,21:24:00,11347.500000,11347.500000,11345.000000,11345.000000,50
2015/1/8,21:25:00,11345.000000,11345.000000,11342.500000,11342.500000,50
2015/1/8,21:27:00,11345.000000,11345.000000,11345.000000,11345.000000,3
2015/1/8,21:29:00,11345.000000,11350.000000,11345.000000,11350.000000,112
2015/1/8,21:30:00,11352.500000,11362.500000,11352.500000,11357.500000,92
2015/1/8,21:31:00,11357.500000,11357.500000,11350.000000,11350.000000,57
2015/1/8,21:32:00,11357.500000,11360.000000,11352.500000,11352.500000,47
2015/1/8,21:33:00,11352.500000,11360.000000,11352.500000,11355.000000,41
2015/1/8,21:34:00,11352.500000,11352.500000,11350.000000,11350.000000,51
2015/1/8,21:35:00,11350.000000,11350.000000,11350.000000,11350.000000,7
2015/1/8,21:36:00,11355.000000,11355.000000,11350.000000,11350.000000,23
2015/1/8,21:37:00,11350.000000,11350.000000,11350.000000,11350.000000,5
2015/1/8,21:38:00,11347.500000,11347.500000,11347.500000,11347.500000,38
2015/1/8,21:39:00,11350.000000,11350.000000,11350.000000,11350.000000,19
2015/1/8,21:40:00,11350.000000,11350.000000,11350.000000,11350.000000,16
2015/1/8,21:41:00,11350.000000,11350.000000,11347.500000,11347.500000,65
2015/1/8,21:42:00,11350.000000,11350.000000,11350.000000,11350.000000,2
2015/1/8,21:43:00,11350.000000,11350.000000,11350.000000,11350.000000,30
2015/1/8,21:44:00,11350.000000,11350.000000,11350.000000,11350.000000,16
2015/1/8,21:45:00,11347.500000,11347.500000,11347.500000,11347.500000,8
2015/1/8,21:46:00,11347.500000,11350.000000,11347.500000,11350.000000,44
2015/1/8,21:47:00,11350.000000,11350.000000,11350.000000,11350.000000,5
2015/1/8,21:48:00,11347.500000,11350.000000,11347.500000,11350.000000,50
2015/1/8,21:50:00,11350.000000,11352.500000,11350.000000,11352.500000,17
2015/1/8,21:52:00,11352.500000,11352.500000,11352.500000,11352.500000,6
2015/1/8,21:55:00,11350.000000,11352.500000,11350.000000,11352.500000,169
2015/1/8,21:56:00,11352.500000,11355.000000,11350.000000,11350.000000,50
2015/1/8,21:59:00,11352.500000,11352.500000,11352.500000,11352.500000,1
2015/1/8,22:03:00,11355.000000,11355.000000,11355.000000,11355.000000,22
2015/1/8,22:04:00,11355.000000,11355.000000,11355.000000,11355.000000,4
2015/1/8,22:05:00,11355.000000,11357.500000,11352.500000,11352.500000,128
2015/1/8,22:06:00,11352.500000,11352.500000,11352.500000,11352.500000,49
2015/1/8,22:07:00,11352.500000,11352.500000,11352.500000,11352.500000,69
2015/1/8,22:08:00,11352.500000,11352.500000,11352.500000,11352.500000,6
2015/1/8,22:09:00,11352.500000,11352.500000,11352.500000,11352.500000,59
2015/1/8,22:11:00,11350.000000,11350.000000,11350.000000,11350.000000,4
2015/1/8,22:12:00,11350.000000,11350.000000,11350.000000,11350.000000,12
2015/1/8,22:14:00,11350.000000,11350.000000,11350.000000,11350.000000,6
2015/1/8,22:15:00,11352.500000,11352.500000,11350.000000,11350.000000,6
2015/1/8,22:16:00,11350.000000,11350.000000,11350.000000,11350.000000,30
2015/1/8,22:17:00,11350.000000,11350.000000,11347.500000,11347.500000,61
2015/1/8,22:18:00,11347.500000,11350.000000,11347.500000,11350.000000,67
2015/1/8,22:19:00,11347.500000,11350.000000,11347.500000,11350.000000,2
2015/1/8,22:21:00,11347.500000,11347.500000,11345.000000,11347.500000,249
2015/1/8,22:24:00,11347.500000,11352.500000,11347.500000,11352.500000,11
2015/1/8,22:25:00,11352.500000,11352.500000,11352.500000,11352.500000,5
2015/1/8,22:27:00,11355.000000,11355.000000,11355.000000,11355.000000,52
2015/1/8,22:31:00,11360.000000,11360.000000,11355.000000,11355.000000,26
2015/1/8,22:32:00,11360.000000,11360.000000,11360.000000,11360.000000,5
2015/1/8,22:33:00,11360.000000,11360.000000,11360.000000,11360.000000,60
2015/1/8,22:35:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/1/8,22:37:00,11360.000000,11360.000000,11360.000000,11360.000000,18
2015/1/8,22:38:00,11362.500000,11370.000000,11362.500000,11370.000000,110
2015/1/8,22:39:00,11372.500000,11372.500000,11372.500000,11372.500000,4
2015/1/8,22:40:00,11372.500000,11375.000000,11370.000000,11370.000000,52
2015/1/8,22:41:00,11370.000000,11370.000000,11370.000000,11370.000000,199
2015/1/8,22:42:00,11372.500000,11372.500000,11372.500000,11372.500000,3
2015/1/8,22:43:00,11372.500000,11375.000000,11372.500000,11375.000000,100
2015/1/8,22:45:00,11375.000000,11375.000000,11375.000000,11375.000000,9
2015/1/8,22:46:00,11377.500000,11380.000000,11375.000000,11380.000000,124
2015/1/8,22:47:00,11380.000000,11382.500000,11380.000000,11382.500000,271
2015/1/8,22:48:00,11385.000000,11385.000000,11385.000000,11385.000000,100
2015/1/8,22:49:00,11380.000000,11380.000000,11375.000000,11375.000000,4
2015/1/8,22:53:00,11382.500000,11385.000000,11382.500000,11385.000000,7
2015/1/8,22:54:00,11385.000000,11385.000000,11385.000000,11385.000000,10
2015/1/8,22:55:00,11377.500000,11385.000000,11377.500000,11385.000000,18
2015/1/8,22:56:00,11387.500000,11395.000000,11387.500000,11392.500000,266
2015/1/8,22:57:00,11395.000000,11395.000000,11395.000000,11395.000000,1
2015/1/8,22:58:00,11392.500000,11392.500000,11392.500000,11392.500000,39
2015/1/8,22:59:00,11390.000000,11390.000000,11390.000000,11390.000000,1
2015/1/8,23:00:00,11390.000000,11392.500000,11390.000000,11390.000000,8
2015/1/8,23:01:00,11387.500000,11395.000000,11387.500000,11395.000000,6
2015/1/8,23:02:00,11392.500000,11395.000000,11392.500000,11395.000000,6
2015/1/8,23:03:00,11395.000000,11395.000000,11395.000000,11395.000000,5
2015/1/8,23:04:00,11395.000000,11400.000000,11395.000000,11400.000000,276
2015/1/8,23:05:00,11400.000000,11400.000000,11400.000000,11400.000000,129
2015/1/8,23:07:00,11392.500000,11392.500000,11390.000000,11392.500000,13
2015/1/8,23:08:00,11390.000000,11390.000000,11387.500000,11387.500000,25
2015/1/8,23:09:00,11385.000000,11385.000000,11385.000000,11385.000000,20
2015/1/8,23:10:00,11390.000000,11390.000000,11385.000000,11385.000000,30
2015/1/8,23:11:00,11385.000000,11385.000000,11385.000000,11385.000000,60
2015/1/8,23:12:00,11385.000000,11385.000000,11385.000000,11385.000000,3
2015/1/8,23:13:00,11392.500000,11392.500000,11392.500000,11392.500000,1
2015/1/8,23:14:00,11392.500000,11392.500000,11392.500000,11392.500000,4
2015/1/8,23:15:00,11392.500000,11397.500000,11392.500000,11395.000000,10
2015/1/8,23:16:00,11390.000000,11390.000000,11380.000000,11382.500000,250
2015/1/8,23:17:00,11380.000000,11385.000000,11375.000000,11385.000000,302
2015/1/8,23:18:00,11385.000000,11385.000000,11385.000000,11385.000000,20
2015/1/8,23:19:00,11380.000000,11380.000000,11380.000000,11380.000000,20
2015/1/8,23:20:00,11382.500000,11382.500000,11380.000000,11380.000000,84
2015/1/8,23:21:00,11380.000000,11380.000000,11377.500000,11377.500000,100
2015/1/8,23:22:00,11375.000000,11377.500000,11375.000000,11377.500000,17
2015/1/8,23:23:00,11375.000000,11380.000000,11375.000000,11375.000000,63
2015/1/8,23:24:00,11380.000000,11380.000000,11380.000000,11380.000000,62
2015/1/8,23:25:00,11375.000000,11375.000000,11375.000000,11375.000000,9
2015/1/8,23:26:00,11380.000000,11380.000000,11380.000000,11380.000000,4
2015/1/8,23:28:00,11375.000000,11375.000000,11372.500000,11372.500000,15
2015/1/8,23:29:00,11375.000000,11377.500000,11370.000000,11370.000000,115
2015/1/8,23:30:00,11370.000000,11370.000000,11370.000000,11370.000000,8
2015/1/8,23:31:00,11370.000000,11370.000000,11370.000000,11370.000000,115
2015/1/8,23:32:00,11370.000000,11370.000000,11370.000000,11370.000000,102
2015/1/8,23:33:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/1/8,23:35:00,11367.500000,11367.500000,11365.000000,11365.000000,109
2015/1/8,23:36:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/1/8,23:38:00,11367.500000,11367.500000,11365.000000,11365.000000,43
2015/1/8,23:39:00,11365.000000,11365.000000,11365.000000,11365.000000,221
2015/1/8,23:40:00,11375.000000,11375.000000,11375.000000,11375.000000,164
2015/1/8,23:41:00,11375.000000,11375.000000,11375.000000,11375.000000,36
2015/1/8,23:42:00,11375.000000,11375.000000,11375.000000,11375.000000,19
2015/1/8,23:43:00,11375.000000,11375.000000,11375.000000,11375.000000,30
2015/1/8,23:45:00,11375.000000,11375.000000,11375.000000,11375.000000,2
2015/1/8,23:46:00,11375.000000,11375.000000,11375.000000,11375.000000,101
2015/1/8,23:48:00,11375.000000,11375.000000,11375.000000,11375.000000,51
2015/1/8,23:49:00,11380.000000,11380.000000,11380.000000,11380.000000,8
2015/1/8,23:50:00,11380.000000,11380.000000,11370.000000,11370.000000,135
2015/1/8,23:51:00,11370.000000,11370.000000,11370.000000,11370.000000,112
2015/1/8,23:52:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/1/8,23:53:00,11375.000000,11375.000000,11375.000000,11375.000000,1
2015/1/8,23:54:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/1/8,23:57:00,11370.000000,11370.000000,11367.500000,11367.500000,59
2015/1/8,23:58:00,11367.500000,11367.500000,11365.000000,11365.000000,65
2015/1/8,23:59:00,11365.000000,11365.000000,11365.000000,11365.000000,36
2015/1/9,00:01:00,11375.000000,11380.000000,11375.000000,11375.000000,16
2015/1/9,00:02:00,11375.000000,11375.000000,11375.000000,11375.000000,16
2015/1/9,00:03:00,11375.000000,11375.000000,11375.000000,11375.000000,16
2015/1/9,00:04:00,11375.000000,11375.000000,11375.000000,11375.000000,4
2015/1/9,00:05:00,11375.000000,11375.000000,11372.500000,11372.500000,60
2015/1/9,00:06:00,11372.500000,11372.500000,11370.000000,11370.000000,13
2015/1/9,00:07:00,11375.000000,11375.000000,11375.000000,11375.000000,1
2015/1/9,00:08:00,11375.000000,11380.000000,11375.000000,11380.000000,14
2015/1/9,00:10:00,11380.000000,11380.000000,11375.000000,11375.000000,159
2015/1/9,00:11:00,11375.000000,11375.000000,11370.000000,11370.000000,154
2015/1/9,00:12:00,11375.000000,11375.000000,11370.000000,11370.000000,45
2015/1/9,00:13:00,11372.500000,11372.500000,11372.500000,11372.500000,26
2015/1/9,00:14:00,11377.500000,11382.500000,11377.500000,11380.000000,39
2015/1/9,00:15:00,11380.000000,11380.000000,11380.000000,11380.000000,6
2015/1/9,00:16:00,11380.000000,11380.000000,11380.000000,11380.000000,27
2015/1/9,00:18:00,11380.000000,11380.000000,11380.000000,11380.000000,1
2015/1/9,00:19:00,11380.000000,11380.000000,11380.000000,11380.000000,1
2015/1/9,00:21:00,11382.500000,11382.500000,11382.500000,11382.500000,15
2015/1/9,00:23:00,11382.500000,11382.500000,11380.000000,11380.000000,7
2015/1/9,00:24:00,11382.500000,11382.500000,11382.500000,11382.500000,2
2015/1/9,00:25:00,11382.500000,11382.500000,11382.500000,11382.500000,4
2015/1/9,00:26:00,11382.500000,11382.500000,11382.500000,11382.500000,6
2015/1/9,00:27:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/1/9,00:30:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/1/9,00:33:00,11385.000000,11385.000000,11385.000000,11385.000000,2
2015/1/9,00:34:00,11382.500000,11382.500000,11382.500000,11382.500000,1
2015/1/9,00:35:00,11382.500000,11382.500000,11377.500000,11380.000000,75
2015/1/9,00:37:00,11382.500000,11382.500000,11382.500000,11382.500000,1
2015/1/9,00:38:00,11380.000000,11380.000000,11380.000000,11380.000000,1
2015/1/9,00:39:00,11377.500000,11377.500000,11377.500000,11377.500000,4
2015/1/9,00:48:00,11377.500000,11377.500000,11377.500000,11377.500000,1
2015/1/9,00:49:00,11375.000000,11375.000000,11375.000000,11375.000000,12
2015/1/9,00:51:00,11375.000000,11375.000000,11375.000000,11375.000000,13
2015/1/9,00:53:00,11372.500000,11372.500000,11372.500000,11372.500000,20
2015/1/9,00:54:00,11372.500000,11372.500000,11370.000000,11370.000000,36
2015/1/9,00:57:00,11372.500000,11372.500000,11372.500000,11372.500000,2
2015/1/9,01:12:00,11367.500000,11367.500000,11367.500000,11367.500000,6
2015/1/9,01:13:00,11365.000000,11365.000000,11360.000000,11360.000000,74
2015/1/9,01:15:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/9,01:16:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/9,01:18:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/9,01:19:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/9,01:20:00,11357.500000,11357.500000,11357.500000,11357.500000,2
2015/1/9,01:21:00,11355.000000,11355.000000,11355.000000,11355.000000,4
2015/1/9,01:23:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/9,01:24:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,01:25:00,11357.500000,11357.500000,11355.000000,11355.000000,10
2015/1/9,01:26:00,11357.500000,11362.500000,11357.500000,11362.500000,5
2015/1/9,01:28:00,11362.500000,11362.500000,11362.500000,11362.500000,12
2015/1/9,01:30:00,11365.000000,11377.500000,11365.000000,11377.500000,39
2015/1/9,01:31:00,11375.000000,11375.000000,11375.000000,11375.000000,1
2015/1/9,01:35:00,11372.500000,11372.500000,11370.000000,11370.000000,12
2015/1/9,01:38:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/9,01:42:00,11365.000000,11367.500000,11365.000000,11367.500000,2
2015/1/9,01:44:00,11367.500000,11367.500000,11367.500000,11367.500000,3
2015/1/9,01:45:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/1/9,01:47:00,11370.000000,11370.000000,11370.000000,11370.000000,93
2015/1/9,01:51:00,11377.500000,11377.500000,11377.500000,11377.500000,4
2015/1/9,01:52:00,11375.000000,11375.000000,11375.000000,11375.000000,1
2015/1/9,01:57:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/1/9,02:00:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/9,05:31:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/9,09:01:00,11375.000000,11407.500000,11372.500000,11380.000000,486
2015/1/9,09:02:00,11372.500000,11382.500000,11360.000000,11367.500000,320
2015/1/9,09:03:00,11377.500000,11380.000000,11355.000000,11370.000000,351
2015/1/9,09:04:00,11370.000000,11372.500000,11357.500000,11360.000000,155
2015/1/9,09:05:00,11360.000000,11365.000000,11360.000000,11360.000000,118
2015/1/9,09:06:00,11360.000000,11375.000000,11357.500000,11375.000000,118
2015/1/9,09:07:00,11372.500000,11377.500000,11357.500000,11372.500000,125
2015/1/9,09:08:00,11372.500000,11382.500000,11372.500000,11382.500000,76
2015/1/9,09:09:00,11382.500000,11382.500000,11362.500000,11362.500000,228
2015/1/9,09:10:00,11362.500000,11372.500000,11360.000000,11370.000000,177
2015/1/9,09:11:00,11370.000000,11380.000000,11370.000000,11380.000000,52
2015/1/9,09:12:00,11380.000000,11385.000000,11380.000000,11385.000000,84
2015/1/9,09:13:00,11385.000000,11392.500000,11385.000000,11390.000000,125
2015/1/9,09:14:00,11387.500000,11390.000000,11380.000000,11380.000000,104
2015/1/9,09:15:00,11382.500000,11410.000000,11382.500000,11405.000000,403
2015/1/9,09:16:00,11402.500000,11412.500000,11395.000000,11397.500000,790
2015/1/9,09:17:00,11395.000000,11400.000000,11375.000000,11382.500000,719
2015/1/9,09:18:00,11382.500000,11387.500000,11370.000000,11372.500000,757
2015/1/9,09:19:00,11370.000000,11370.000000,11337.500000,11352.500000,1443
2015/1/9,09:20:00,11350.000000,11365.000000,11347.500000,11360.000000,708
2015/1/9,09:21:00,11360.000000,11370.000000,11357.500000,11360.000000,572
2015/1/9,09:22:00,11360.000000,11362.500000,11340.000000,11345.000000,748
2015/1/9,09:23:00,11345.000000,11370.000000,11345.000000,11360.000000,369
2015/1/9,09:24:00,11360.000000,11360.000000,11350.000000,11360.000000,281
2015/1/9,09:25:00,11357.500000,11375.000000,11357.500000,11370.000000,198
2015/1/9,09:26:00,11370.000000,11372.500000,11355.000000,11355.000000,238
2015/1/9,09:27:00,11352.500000,11367.500000,11347.500000,11365.000000,356
2015/1/9,09:28:00,11365.000000,11382.500000,11365.000000,11375.000000,584
2015/1/9,09:29:00,11377.500000,11377.500000,11362.500000,11365.000000,254
2015/1/9,09:30:00,11367.500000,11380.000000,11367.500000,11377.500000,479
2015/1/9,09:31:00,11377.500000,11382.500000,11365.000000,11370.000000,1325
2015/1/9,09:32:00,11372.500000,11380.000000,11360.000000,11377.500000,1036
2015/1/9,09:33:00,11377.500000,11387.500000,11377.500000,11382.500000,795
2015/1/9,09:34:00,11382.500000,11382.500000,11362.500000,11380.000000,758
2015/1/9,09:35:00,11380.000000,11390.000000,11362.500000,11365.000000,1153
2015/1/9,09:36:00,11365.000000,11365.000000,11345.000000,11345.000000,739
2015/1/9,09:37:00,11342.500000,11345.000000,11320.000000,11325.000000,1032
2015/1/9,09:38:00,11325.000000,11350.000000,11305.000000,11350.000000,4987
2015/1/9,09:39:00,11345.000000,11352.500000,11325.000000,11330.000000,4544
2015/1/9,09:40:00,11330.000000,11332.500000,11312.500000,11327.500000,2166
2015/1/9,09:41:00,11325.000000,11325.000000,11307.500000,11312.500000,1710
2015/1/9,09:42:00,11310.000000,11345.000000,11307.500000,11335.000000,1117
2015/1/9,09:43:00,11337.500000,11340.000000,11327.500000,11335.000000,383
2015/1/9,09:44:00,11335.000000,11335.000000,11272.500000,11282.500000,3411
2015/1/9,09:45:00,11282.500000,11307.500000,11270.000000,11305.000000,2777
2015/1/9,09:46:00,11305.000000,11325.000000,11297.500000,11305.000000,1090
2015/1/9,09:47:00,11305.000000,11320.000000,11297.500000,11320.000000,409
2015/1/9,09:48:00,11320.000000,11330.000000,11310.000000,11325.000000,745
2015/1/9,09:49:00,11327.500000,11347.500000,11327.500000,11345.000000,684
2015/1/9,09:50:00,11345.000000,11365.000000,11345.000000,11362.500000,1975
2015/1/9,09:51:00,11362.500000,11365.000000,11357.500000,11360.000000,1853
2015/1/9,09:52:00,11365.000000,11390.000000,11362.500000,11387.500000,1412
2015/1/9,09:53:00,11387.500000,11395.000000,11385.000000,11395.000000,904
2015/1/9,09:54:00,11397.500000,11397.500000,11372.500000,11385.000000,1082
2015/1/9,09:55:00,11385.000000,11385.000000,11372.500000,11372.500000,437
2015/1/9,09:56:00,11370.000000,11382.500000,11365.000000,11382.500000,694
2015/1/9,09:57:00,11382.500000,11392.500000,11377.500000,11390.000000,597
2015/1/9,09:58:00,11392.500000,11397.500000,11377.500000,11380.000000,1257
2015/1/9,09:59:00,11380.000000,11385.000000,11367.500000,11372.500000,489
2015/1/9,10:00:00,11372.500000,11397.500000,11370.000000,11395.000000,870
2015/1/9,10:01:00,11397.500000,11435.000000,11397.500000,11435.000000,2837
2015/1/9,10:02:00,11435.000000,11442.500000,11420.000000,11422.500000,1448
2015/1/9,10:03:00,11425.000000,11435.000000,11392.500000,11402.500000,2312
2015/1/9,10:04:00,11402.500000,11420.000000,11400.000000,11415.000000,1195
2015/1/9,10:05:00,11417.500000,11435.000000,11412.500000,11425.000000,990
2015/1/9,10:06:00,11430.000000,11435.000000,11407.500000,11407.500000,632
2015/1/9,10:07:00,11410.000000,11410.000000,11405.000000,11407.500000,540
2015/1/9,10:08:00,11405.000000,11412.500000,11397.500000,11402.500000,589
2015/1/9,10:09:00,11402.500000,11422.500000,11402.500000,11412.500000,1461
2015/1/9,10:10:00,11410.000000,11425.000000,11407.500000,11425.000000,595
2015/1/9,10:11:00,11422.500000,11452.500000,11420.000000,11450.000000,2329
2015/1/9,10:12:00,11447.500000,11452.500000,11425.000000,11427.500000,1662
2015/1/9,10:13:00,11430.000000,11442.500000,11430.000000,11432.500000,1369
2015/1/9,10:14:00,11432.500000,11440.000000,11427.500000,11430.000000,1371
2015/1/9,10:15:00,11432.500000,11435.000000,11425.000000,11427.500000,1054
2015/1/9,10:16:00,11427.500000,11432.500000,11422.500000,11425.000000,477
2015/1/9,10:17:00,11422.500000,11432.500000,11397.500000,11402.500000,1118
2015/1/9,10:18:00,11400.000000,11400.000000,11370.000000,11375.000000,1684
2015/1/9,10:19:00,11377.500000,11385.000000,11370.000000,11370.000000,1130
2015/1/9,10:20:00,11367.500000,11390.000000,11362.500000,11380.000000,2273
2015/1/9,10:21:00,11380.000000,11390.000000,11372.500000,11387.500000,1917
2015/1/9,10:22:00,11387.500000,11390.000000,11377.500000,11377.500000,1458
2015/1/9,10:23:00,11377.500000,11385.000000,11370.000000,11377.500000,917
2015/1/9,10:24:00,11375.000000,11380.000000,11362.500000,11367.500000,880
2015/1/9,10:25:00,11367.500000,11370.000000,11355.000000,11357.500000,1005
2015/1/9,10:26:00,11357.500000,11360.000000,11345.000000,11355.000000,2148
2015/1/9,10:27:00,11352.500000,11360.000000,11350.000000,11357.500000,757
2015/1/9,10:28:00,11355.000000,11355.000000,11332.500000,11335.000000,1065
2015/1/9,10:29:00,11337.500000,11357.500000,11337.500000,11352.500000,1586
2015/1/9,10:30:00,11352.500000,11355.000000,11342.500000,11345.000000,942
2015/1/9,10:31:00,11345.000000,11357.500000,11332.500000,11355.000000,670
2015/1/9,10:32:00,11357.500000,11357.500000,11350.000000,11357.500000,363
2015/1/9,10:33:00,11357.500000,11357.500000,11340.000000,11345.000000,861
2015/1/9,10:34:00,11347.500000,11360.000000,11337.500000,11360.000000,969
2015/1/9,10:35:00,11360.000000,11375.000000,11352.500000,11375.000000,1118
2015/1/9,10:36:00,11372.500000,11405.000000,11370.000000,11400.000000,1580
2015/1/9,10:37:00,11395.000000,11410.000000,11385.000000,11395.000000,2214
2015/1/9,10:38:00,11395.000000,11395.000000,11375.000000,11385.000000,1972
2015/1/9,10:39:00,11382.500000,11387.500000,11377.500000,11380.000000,598
2015/1/9,10:40:00,11377.500000,11382.500000,11365.000000,11365.000000,1119
2015/1/9,10:41:00,11362.500000,11370.000000,11350.000000,11350.000000,1402
2015/1/9,10:42:00,11352.500000,11352.500000,11310.000000,11322.500000,2486
2015/1/9,10:43:00,11322.500000,11325.000000,11300.000000,11307.500000,1689
2015/1/9,10:44:00,11310.000000,11315.000000,11307.500000,11315.000000,559
2015/1/9,10:45:00,11315.000000,11330.000000,11310.000000,11330.000000,1145
2015/1/9,10:46:00,11332.500000,11335.000000,11315.000000,11330.000000,816
2015/1/9,10:47:00,11327.500000,11342.500000,11325.000000,11335.000000,716
2015/1/9,10:48:00,11335.000000,11352.500000,11330.000000,11347.500000,818
2015/1/9,10:49:00,11345.000000,11345.000000,11335.000000,11337.500000,235
2015/1/9,10:50:00,11337.500000,11340.000000,11317.500000,11337.500000,324
2015/1/9,10:51:00,11332.500000,11367.500000,11330.000000,11352.500000,773
2015/1/9,10:52:00,11352.500000,11360.000000,11337.500000,11342.500000,684
2015/1/9,10:53:00,11345.000000,11360.000000,11342.500000,11357.500000,587
2015/1/9,10:54:00,11357.500000,11357.500000,11337.500000,11340.000000,549
2015/1/9,10:55:00,11340.000000,11352.500000,11337.500000,11352.500000,484
2015/1/9,10:56:00,11352.500000,11385.000000,11352.500000,11380.000000,645
2015/1/9,10:57:00,11380.000000,11380.000000,11357.500000,11367.500000,390
2015/1/9,10:58:00,11367.500000,11377.500000,11360.000000,11362.500000,522
2015/1/9,10:59:00,11362.500000,11367.500000,11350.000000,11355.000000,427
2015/1/9,11:00:00,11355.000000,11357.500000,11337.500000,11342.500000,385
2015/1/9,11:01:00,11342.500000,11360.000000,11337.500000,11352.500000,503
2015/1/9,11:02:00,11355.000000,11362.500000,11347.500000,11352.500000,336
2015/1/9,11:03:00,11355.000000,11367.500000,11347.500000,11360.000000,378
2015/1/9,11:04:00,11360.000000,11365.000000,11310.000000,11317.500000,878
2015/1/9,11:05:00,11320.000000,11335.000000,11320.000000,11330.000000,652
2015/1/9,11:06:00,11327.500000,11345.000000,11325.000000,11335.000000,425
2015/1/9,11:07:00,11335.000000,11335.000000,11317.500000,11325.000000,632
2015/1/9,11:08:00,11327.500000,11330.000000,11317.500000,11320.000000,617
2015/1/9,11:09:00,11320.000000,11325.000000,11312.500000,11312.500000,425
2015/1/9,11:10:00,11312.500000,11325.000000,11312.500000,11315.000000,627
2015/1/9,11:11:00,11315.000000,11327.500000,11307.500000,11317.500000,781
2015/1/9,11:12:00,11302.500000,11305.000000,11300.000000,11300.000000,4
2015/1/9,11:13:00,11300.000000,11307.500000,11290.000000,11292.500000,564
2015/1/9,11:14:00,11292.500000,11320.000000,11292.500000,11302.500000,577
2015/1/9,11:15:00,11305.000000,11312.500000,11297.500000,11310.000000,717
2015/1/9,11:16:00,11310.000000,11322.500000,11307.500000,11312.500000,561
2015/1/9,11:17:00,11312.500000,11355.000000,11307.500000,11347.500000,1094
2015/1/9,11:18:00,11352.500000,11370.000000,11345.000000,11352.500000,1922
2015/1/9,11:19:00,11352.500000,11352.500000,11340.000000,11342.500000,617
2015/1/9,11:20:00,11342.500000,11357.500000,11340.000000,11355.000000,441
2015/1/9,11:21:00,11352.500000,11352.500000,11342.500000,11352.500000,677
2015/1/9,11:22:00,11352.500000,11387.500000,11347.500000,11382.500000,1866
2015/1/9,11:23:00,11385.000000,11392.500000,11372.500000,11387.500000,1789
2015/1/9,11:24:00,11385.000000,11397.500000,11385.000000,11392.500000,1124
2015/1/9,11:25:00,11392.500000,11417.500000,11392.500000,11395.000000,2298
2015/1/9,11:26:00,11395.000000,11420.000000,11392.500000,11412.500000,1576
2015/1/9,11:27:00,11412.500000,11422.500000,11407.500000,11415.000000,1397
2015/1/9,11:28:00,11417.500000,11420.000000,11400.000000,11407.500000,586
2015/1/9,11:29:00,11405.000000,11422.500000,11405.000000,11410.000000,436
2015/1/9,11:30:00,11410.000000,11435.000000,11410.000000,11435.000000,1143
2015/1/9,11:31:00,11435.000000,11447.500000,11435.000000,11440.000000,240
2015/1/9,11:32:00,11442.500000,11442.500000,11435.000000,11435.000000,79
2015/1/9,11:33:00,11430.000000,11430.000000,11422.500000,11430.000000,450
2015/1/9,11:34:00,11432.500000,11432.500000,11430.000000,11432.500000,19
2015/1/9,11:35:00,11430.000000,11430.000000,11427.500000,11427.500000,10
2015/1/9,11:36:00,11425.000000,11427.500000,11422.500000,11422.500000,18
2015/1/9,11:37:00,11425.000000,11425.000000,11420.000000,11420.000000,84
2015/1/9,11:38:00,11422.500000,11425.000000,11420.000000,11420.000000,17
2015/1/9,11:39:00,11422.500000,11432.500000,11422.500000,11430.000000,88
2015/1/9,11:40:00,11430.000000,11432.500000,11422.500000,11425.000000,36
2015/1/9,11:41:00,11425.000000,11435.000000,11425.000000,11432.500000,49
2015/1/9,11:42:00,11432.500000,11432.500000,11427.500000,11427.500000,21
2015/1/9,11:43:00,11430.000000,11430.000000,11430.000000,11430.000000,2
2015/1/9,11:44:00,11430.000000,11430.000000,11427.500000,11427.500000,8
2015/1/9,11:45:00,11427.500000,11427.500000,11425.000000,11425.000000,27
2015/1/9,11:46:00,11425.000000,11427.500000,11425.000000,11427.500000,7
2015/1/9,11:47:00,11425.000000,11440.000000,11425.000000,11440.000000,137
2015/1/9,11:48:00,11442.500000,11445.000000,11442.500000,11445.000000,69
2015/1/9,11:49:00,11447.500000,11447.500000,11440.000000,11445.000000,38
2015/1/9,11:50:00,11445.000000,11447.500000,11445.000000,11445.000000,60
2015/1/9,11:51:00,11442.500000,11445.000000,11437.500000,11437.500000,34
2015/1/9,11:52:00,11440.000000,11440.000000,11437.500000,11437.500000,9
2015/1/9,11:53:00,11437.500000,11440.000000,11437.500000,11440.000000,35
2015/1/9,11:54:00,11437.500000,11437.500000,11427.500000,11427.500000,35
2015/1/9,11:55:00,11427.500000,11440.000000,11425.000000,11440.000000,169
2015/1/9,11:56:00,11440.000000,11440.000000,11435.000000,11435.000000,5
2015/1/9,11:57:00,11437.500000,11437.500000,11432.500000,11432.500000,56
2015/1/9,11:58:00,11432.500000,11445.000000,11430.000000,11437.500000,161
2015/1/9,11:59:00,11437.500000,11447.500000,11435.000000,11447.500000,273
2015/1/9,12:00:00,11445.000000,11445.000000,11442.500000,11445.000000,46
2015/1/9,12:01:00,11445.000000,11445.000000,11445.000000,11445.000000,11
2015/1/9,12:02:00,11445.000000,11445.000000,11442.500000,11442.500000,3
2015/1/9,12:03:00,11442.500000,11442.500000,11437.500000,11442.500000,96
2015/1/9,12:04:00,11442.500000,11442.500000,11440.000000,11440.000000,254
2015/1/9,12:05:00,11440.000000,11442.500000,11440.000000,11440.000000,12
2015/1/9,12:06:00,11440.000000,11442.500000,11440.000000,11440.000000,7
2015/1/9,12:07:00,11440.000000,11440.000000,11440.000000,11440.000000,9
2015/1/9,12:08:00,11437.500000,11437.500000,11437.500000,11437.500000,6
2015/1/9,12:09:00,11437.500000,11440.000000,11437.500000,11437.500000,20
2015/1/9,12:10:00,11437.500000,11440.000000,11437.500000,11437.500000,5
2015/1/9,12:11:00,11437.500000,11437.500000,11437.500000,11437.500000,8
2015/1/9,12:12:00,11437.500000,11437.500000,11437.500000,11437.500000,8
2015/1/9,12:13:00,11437.500000,11440.000000,11437.500000,11440.000000,7
2015/1/9,12:14:00,11437.500000,11437.500000,11437.500000,11437.500000,10
2015/1/9,12:15:00,11437.500000,11437.500000,11437.500000,11437.500000,31
2015/1/9,12:16:00,11437.500000,11442.500000,11437.500000,11442.500000,91
2015/1/9,12:17:00,11442.500000,11442.500000,11440.000000,11440.000000,10
2015/1/9,12:18:00,11437.500000,11437.500000,11437.500000,11437.500000,7
2015/1/9,12:19:00,11435.000000,11435.000000,11435.000000,11435.000000,13
2015/1/9,12:20:00,11435.000000,11440.000000,11435.000000,11440.000000,27
2015/1/9,12:22:00,11437.500000,11437.500000,11435.000000,11435.000000,20
2015/1/9,12:23:00,11435.000000,11435.000000,11435.000000,11435.000000,83
2015/1/9,12:24:00,11432.500000,11432.500000,11430.000000,11432.500000,8
2015/1/9,12:25:00,11430.000000,11432.500000,11430.000000,11430.000000,7
2015/1/9,12:26:00,11430.000000,11430.000000,11430.000000,11430.000000,9
2015/1/9,12:27:00,11432.500000,11432.500000,11430.000000,11430.000000,18
2015/1/9,12:28:00,11427.500000,11440.000000,11427.500000,11435.000000,143
2015/1/9,12:29:00,11435.000000,11435.000000,11435.000000,11435.000000,57
2015/1/9,12:30:00,11435.000000,11437.500000,11435.000000,11435.000000,39
2015/1/9,12:31:00,11432.500000,11435.000000,11432.500000,11435.000000,6
2015/1/9,12:32:00,11437.500000,11437.500000,11435.000000,11435.000000,50
2015/1/9,12:33:00,11435.000000,11435.000000,11432.500000,11432.500000,7
2015/1/9,12:34:00,11432.500000,11432.500000,11427.500000,11430.000000,23
2015/1/9,12:35:00,11432.500000,11435.000000,11432.500000,11435.000000,55
2015/1/9,12:36:00,11432.500000,11432.500000,11432.500000,11432.500000,6
2015/1/9,12:37:00,11432.500000,11437.500000,11432.500000,11437.500000,39
2015/1/9,12:38:00,11435.000000,11435.000000,11435.000000,11435.000000,4
2015/1/9,12:39:00,11432.500000,11432.500000,11432.500000,11432.500000,5
2015/1/9,12:40:00,11432.500000,11435.000000,11432.500000,11432.500000,22
2015/1/9,12:41:00,11432.500000,11435.000000,11432.500000,11435.000000,39
2015/1/9,12:42:00,11435.000000,11435.000000,11432.500000,11435.000000,14
2015/1/9,12:43:00,11435.000000,11437.500000,11432.500000,11432.500000,85
2015/1/9,12:44:00,11435.000000,11435.000000,11430.000000,11430.000000,25
2015/1/9,12:45:00,11430.000000,11430.000000,11427.500000,11430.000000,120
2015/1/9,12:46:00,11427.500000,11427.500000,11425.000000,11425.000000,80
2015/1/9,12:47:00,11425.000000,11425.000000,11425.000000,11425.000000,5
2015/1/9,12:48:00,11422.500000,11425.000000,11422.500000,11422.500000,4
2015/1/9,12:49:00,11422.500000,11425.000000,11422.500000,11422.500000,15
2015/1/9,12:50:00,11422.500000,11425.000000,11422.500000,11425.000000,79
2015/1/9,12:51:00,11425.000000,11437.500000,11425.000000,11432.500000,473
2015/1/9,12:52:00,11432.500000,11442.500000,11432.500000,11440.000000,148
2015/1/9,12:53:00,11440.000000,11442.500000,11440.000000,11440.000000,10
2015/1/9,12:54:00,11440.000000,11440.000000,11437.500000,11437.500000,94
2015/1/9,12:55:00,11437.500000,11440.000000,11437.500000,11437.500000,14
2015/1/9,12:56:00,11437.500000,11440.000000,11437.500000,11437.500000,10
2015/1/9,12:57:00,11437.500000,11440.000000,11437.500000,11440.000000,29
2015/1/9,12:58:00,11440.000000,11442.500000,11440.000000,11440.000000,9
2015/1/9,12:59:00,11440.000000,11440.000000,11437.500000,11437.500000,6
2015/1/9,13:00:00,11437.500000,11442.500000,11430.000000,11442.500000,71
2015/1/9,13:01:00,11442.500000,11472.500000,11440.000000,11467.500000,1932
2015/1/9,13:02:00,11462.500000,11470.000000,11455.000000,11467.500000,616
2015/1/9,13:03:00,11465.000000,11477.500000,11465.000000,11470.000000,1242
2015/1/9,13:04:00,11475.000000,11475.000000,11460.000000,11460.000000,738
2015/1/9,13:05:00,11462.500000,11467.500000,11455.000000,11460.000000,438
2015/1/9,13:06:00,11457.500000,11460.000000,11450.000000,11452.500000,580
2015/1/9,13:07:00,11450.000000,11462.500000,11445.000000,11445.000000,649
2015/1/9,13:08:00,11445.000000,11460.000000,11445.000000,11460.000000,166
2015/1/9,13:09:00,11455.000000,11460.000000,11450.000000,11455.000000,354
2015/1/9,13:10:00,11455.000000,11455.000000,11445.000000,11450.000000,338
2015/1/9,13:11:00,11450.000000,11460.000000,11447.500000,11455.000000,301
2015/1/9,13:12:00,11460.000000,11500.000000,11455.000000,11500.000000,1818
2015/1/9,13:13:00,11495.000000,11497.500000,11487.500000,11490.000000,528
2015/1/9,13:14:00,11492.500000,11520.000000,11492.500000,11520.000000,1467
2015/1/9,13:15:00,11520.000000,11527.500000,11512.500000,11517.500000,1463
2015/1/9,13:16:00,11517.500000,11517.500000,11490.000000,11492.500000,1197
2015/1/9,13:17:00,11495.000000,11502.500000,11490.000000,11502.500000,879
2015/1/9,13:18:00,11502.500000,11517.500000,11500.000000,11517.500000,947
2015/1/9,13:19:00,11517.500000,11520.000000,11510.000000,11520.000000,348
2015/1/9,13:20:00,11520.000000,11525.000000,11512.500000,11520.000000,694
2015/1/9,13:21:00,11515.000000,11520.000000,11502.500000,11510.000000,1311
2015/1/9,13:22:00,11507.500000,11522.500000,11507.500000,11520.000000,820
2015/1/9,13:23:00,11517.500000,11522.500000,11505.000000,11507.500000,532
2015/1/9,13:24:00,11507.500000,11512.500000,11500.000000,11502.500000,385
2015/1/9,13:25:00,11500.000000,11500.000000,11487.500000,11492.500000,1606
2015/1/9,13:26:00,11492.500000,11502.500000,11482.500000,11502.500000,861
2015/1/9,13:27:00,11502.500000,11540.000000,11500.000000,11532.500000,2698
2015/1/9,13:28:00,11530.000000,11555.000000,11530.000000,11555.000000,1783
2015/1/9,13:29:00,11552.500000,11560.000000,11547.500000,11557.500000,932
2015/1/9,13:30:00,11557.500000,11572.500000,11555.000000,11567.500000,674
2015/1/9,13:31:00,11572.500000,11590.000000,11565.000000,11587.500000,1541
2015/1/9,13:32:00,11587.500000,11592.500000,11575.000000,11575.000000,1170
2015/1/9,13:33:00,11575.000000,11602.500000,11570.000000,11602.500000,1533
2015/1/9,13:34:00,11600.000000,11612.500000,11597.500000,11607.500000,1229
2015/1/9,13:35:00,11605.000000,11605.000000,11582.500000,11582.500000,457
2015/1/9,13:36:00,11585.000000,11585.000000,11567.500000,11570.000000,579
2015/1/9,13:37:00,11572.500000,11617.500000,11570.000000,11615.000000,1818
2015/1/9,13:38:00,11617.500000,11647.500000,11615.000000,11647.500000,884
2015/1/9,13:39:00,11647.500000,11702.500000,11647.500000,11702.500000,2228
2015/1/9,13:40:00,11700.000000,11700.000000,11672.500000,11697.500000,2357
2015/1/9,13:41:00,11697.500000,11712.500000,11687.500000,11697.500000,1751
2015/1/9,13:42:00,11695.000000,11695.000000,11670.000000,11675.000000,1795
2015/1/9,13:43:00,11677.500000,11677.500000,11665.000000,11675.000000,800
2015/1/9,13:44:00,11675.000000,11717.500000,11675.000000,11715.000000,2152
2015/1/9,13:45:00,11715.000000,11735.000000,11702.500000,11732.500000,2392
2015/1/9,13:46:00,11730.000000,11737.500000,11717.500000,11722.500000,1500
2015/1/9,13:47:00,11727.500000,11745.000000,11715.000000,11740.000000,1719
2015/1/9,13:48:00,11742.500000,11745.000000,11707.500000,11737.500000,2477
2015/1/9,13:49:00,11735.000000,11782.500000,11725.000000,11747.500000,3681
2015/1/9,13:50:00,11750.000000,11790.000000,11750.000000,11787.500000,2916
2015/1/9,13:51:00,11785.000000,11802.500000,11775.000000,11800.000000,3769
2015/1/9,13:52:00,11800.000000,11855.000000,11797.500000,11837.500000,3927
2015/1/9,13:53:00,11837.500000,11847.500000,11802.500000,11817.500000,4187
2015/1/9,13:54:00,11817.500000,11817.500000,11787.500000,11797.500000,3549
2015/1/9,13:55:00,11797.500000,11800.000000,11777.500000,11797.500000,1208
2015/1/9,13:56:00,11797.500000,11807.500000,11792.500000,11805.000000,2310
2015/1/9,13:57:00,11805.000000,11815.000000,11795.000000,11815.000000,1255
2015/1/9,13:58:00,11815.000000,11825.000000,11800.000000,11807.500000,1566
2015/1/9,13:59:00,11810.000000,11810.000000,11770.000000,11792.500000,1728
2015/1/9,14:00:00,11790.000000,11817.500000,11790.000000,11807.500000,1411
2015/1/9,14:01:00,11807.500000,11810.000000,11785.000000,11792.500000,736
2015/1/9,14:02:00,11795.000000,11802.500000,11782.500000,11792.500000,722
2015/1/9,14:03:00,11792.500000,11800.000000,11765.000000,11775.000000,873
2015/1/9,14:04:00,11777.500000,11827.500000,11777.500000,11820.000000,1760
2015/1/9,14:05:00,11820.000000,11837.500000,11817.500000,11830.000000,1932
2015/1/9,14:06:00,11832.500000,11840.000000,11817.500000,11840.000000,965
2015/1/9,14:07:00,11845.000000,11845.000000,11807.500000,11820.000000,1085
2015/1/9,14:08:00,11820.000000,11825.000000,11807.500000,11817.500000,489
2015/1/9,14:09:00,11820.000000,11832.500000,11817.500000,11830.000000,967
2015/1/9,14:10:00,11832.500000,11835.000000,11822.500000,11830.000000,746
2015/1/9,14:11:00,11827.500000,11850.000000,11827.500000,11847.500000,685
2015/1/9,14:12:00,11847.500000,11867.500000,11847.500000,11865.000000,2189
2015/1/9,14:13:00,11867.500000,11890.000000,11855.000000,11890.000000,3428
2015/1/9,14:14:00,11890.000000,11937.500000,11887.500000,11925.000000,2812
2015/1/9,14:15:00,11927.500000,11960.000000,11920.000000,11957.500000,2096
2015/1/9,14:16:00,11957.500000,11985.000000,11952.500000,11972.500000,2018
2015/1/9,14:17:00,11972.500000,11977.500000,11922.500000,11935.000000,3086
2015/1/9,14:18:00,11932.500000,11945.000000,11912.500000,11925.000000,2606
2015/1/9,14:19:00,11910.000000,11917.500000,11892.500000,11892.500000,2522
2015/1/9,14:20:00,11895.000000,11910.000000,11895.000000,11905.000000,489
2015/1/9,14:21:00,11905.000000,11905.000000,11867.500000,11872.500000,2231
2015/1/9,14:22:00,11872.500000,11890.000000,11872.500000,11882.500000,1914
2015/1/9,14:23:00,11880.000000,11922.500000,11870.000000,11920.000000,1855
2015/1/9,14:24:00,11920.000000,11940.000000,11912.500000,11930.000000,1470
2015/1/9,14:25:00,11930.000000,11940.000000,11907.500000,11940.000000,1049
2015/1/9,14:26:00,11940.000000,11955.000000,11912.500000,11950.000000,2247
2015/1/9,14:27:00,11952.500000,11955.000000,11935.000000,11937.500000,1585
2015/1/9,14:28:00,11932.500000,11932.500000,11917.500000,11922.500000,1151
2015/1/9,14:29:00,11920.000000,11930.000000,11897.500000,11905.000000,1534
2015/1/9,14:30:00,11905.000000,11915.000000,11895.000000,11895.000000,692
2015/1/9,14:31:00,11895.000000,11902.500000,11882.500000,11887.500000,1597
2015/1/9,14:32:00,11887.500000,11892.500000,11877.500000,11877.500000,1871
2015/1/9,14:33:00,11875.000000,11877.500000,11762.500000,11800.000000,5370
2015/1/9,14:34:00,11792.500000,11812.500000,11707.500000,11735.000000,5074
2015/1/9,14:35:00,11737.500000,11797.500000,11732.500000,11740.000000,4857
2015/1/9,14:36:00,11737.500000,11745.000000,11675.000000,11712.500000,6617
2015/1/9,14:37:00,11715.000000,11735.000000,11680.000000,11717.500000,4430
2015/1/9,14:38:00,11722.500000,11735.000000,11660.000000,11687.500000,3518
2015/1/9,14:39:00,11695.000000,11707.500000,11590.000000,11640.000000,4510
2015/1/9,14:40:00,11630.000000,11662.500000,11592.500000,11595.000000,6660
2015/1/9,14:41:00,11597.500000,11600.000000,11477.500000,11542.500000,11270
2015/1/9,14:42:00,11542.500000,11545.000000,11517.500000,11537.500000,7827
2015/1/9,14:43:00,11540.000000,11587.500000,11537.500000,11572.500000,9215
2015/1/9,14:44:00,11575.000000,11580.000000,11485.000000,11512.500000,8502
2015/1/9,14:45:00,11517.500000,11552.500000,11502.500000,11532.500000,4037
2015/1/9,14:46:00,11530.000000,11530.000000,11462.500000,11520.000000,5544
2015/1/9,14:47:00,11522.500000,11542.500000,11490.000000,11522.500000,4447
2015/1/9,14:48:00,11522.500000,11545.000000,11495.000000,11527.500000,2813
2015/1/9,14:49:00,11527.500000,11560.000000,11515.000000,11537.500000,3528
2015/1/9,14:50:00,11540.000000,11555.000000,11495.000000,11512.500000,5718
2015/1/9,14:51:00,11515.000000,11525.000000,11485.000000,11487.500000,3981
2015/1/9,14:52:00,11487.500000,11510.000000,11480.000000,11485.000000,1893
2015/1/9,14:53:00,11485.000000,11492.500000,11455.000000,11462.500000,2194
2015/1/9,14:54:00,11465.000000,11470.000000,11382.500000,11402.500000,5274
2015/1/9,14:55:00,11407.500000,11432.500000,11385.000000,11395.000000,3764
2015/1/9,14:56:00,11390.000000,11395.000000,11360.000000,11377.500000,4916
2015/1/9,14:57:00,11377.500000,11390.000000,11345.000000,11350.000000,1826
2015/1/9,14:58:00,11350.000000,11385.000000,11342.500000,11377.500000,2409
2015/1/9,14:59:00,11377.500000,11392.500000,11365.000000,11372.500000,2135
2015/1/9,15:00:00,11370.000000,11372.500000,11337.500000,11340.000000,2922
2015/1/9,15:01:00,11340.000000,11377.500000,11332.500000,11377.500000,2372
2015/1/9,15:02:00,11375.000000,11375.000000,11360.000000,11367.500000,1325
2015/1/9,15:03:00,11370.000000,11372.500000,11357.500000,11362.500000,1048
2015/1/9,15:04:00,11367.500000,11377.500000,11360.000000,11372.500000,796
2015/1/9,15:05:00,11372.500000,11387.500000,11370.000000,11380.000000,961
2015/1/9,15:06:00,11382.500000,11392.500000,11380.000000,11392.500000,783
2015/1/9,15:07:00,11395.000000,11395.000000,11390.000000,11392.500000,286
2015/1/9,15:08:00,11392.500000,11405.000000,11387.500000,11395.000000,789
2015/1/9,15:09:00,11395.000000,11400.000000,11387.500000,11400.000000,244
2015/1/9,15:10:00,11395.000000,11397.500000,11387.500000,11395.000000,166
2015/1/9,15:11:00,11395.000000,11400.000000,11395.000000,11400.000000,376
2015/1/9,15:12:00,11402.500000,11432.500000,11402.500000,11422.500000,672
2015/1/9,15:13:00,11427.500000,11440.000000,11397.500000,11402.500000,832
2015/1/9,15:14:00,11400.000000,11422.500000,11397.500000,11420.000000,424
2015/1/9,15:15:00,11420.000000,11420.000000,11400.000000,11400.000000,873
2015/1/9,15:16:00,11400.000000,11402.500000,11392.500000,11392.500000,284
2015/1/9,15:17:00,11390.000000,11392.500000,11387.500000,11387.500000,48
2015/1/9,15:18:00,11390.000000,11400.000000,11390.000000,11395.000000,166
2015/1/9,15:19:00,11392.500000,11392.500000,11385.000000,11385.000000,14
2015/1/9,15:20:00,11387.500000,11390.000000,11387.500000,11387.500000,235
2015/1/9,15:21:00,11387.500000,11392.500000,11370.000000,11382.500000,229
2015/1/9,15:22:00,11377.500000,11382.500000,11375.000000,11382.500000,147
2015/1/9,15:23:00,11380.000000,11382.500000,11365.000000,11365.000000,136
2015/1/9,15:24:00,11365.000000,11370.000000,11365.000000,11370.000000,20
2015/1/9,15:25:00,11372.500000,11375.000000,11370.000000,11372.500000,24
2015/1/9,15:26:00,11370.000000,11372.500000,11362.500000,11365.000000,147
2015/1/9,15:27:00,11360.000000,11360.000000,11355.000000,11357.500000,36
2015/1/9,15:28:00,11357.500000,11357.500000,11347.500000,11350.000000,160
2015/1/9,15:29:00,11352.500000,11355.000000,11347.500000,11355.000000,24
2015/1/9,15:30:00,11357.500000,11360.000000,11355.000000,11355.000000,89
2015/1/9,15:31:00,11350.000000,11360.000000,11350.000000,11360.000000,129
2015/1/9,15:32:00,11360.000000,11365.000000,11360.000000,11365.000000,62
2015/1/9,15:33:00,11365.000000,11367.500000,11357.500000,11357.500000,68
2015/1/9,15:34:00,11360.000000,11360.000000,11335.000000,11337.500000,214
2015/1/9,15:35:00,11340.000000,11345.000000,11330.000000,11342.500000,301
2015/1/9,15:36:00,11342.500000,11347.500000,11340.000000,11340.000000,472
2015/1/9,15:37:00,11340.000000,11340.000000,11332.500000,11332.500000,82
2015/1/9,15:38:00,11332.500000,11335.000000,11322.500000,11325.000000,550
2015/1/9,15:39:00,11322.500000,11322.500000,11305.000000,11307.500000,221
2015/1/9,15:40:00,11305.000000,11310.000000,11305.000000,11310.000000,164
2015/1/9,15:41:00,11307.500000,11310.000000,11300.000000,11300.000000,406
2015/1/9,15:42:00,11297.500000,11305.000000,11295.000000,11305.000000,81
2015/1/9,15:43:00,11307.500000,11315.000000,11305.000000,11312.500000,208
2015/1/9,15:44:00,11315.000000,11322.500000,11310.000000,11322.500000,295
2015/1/9,15:45:00,11322.500000,11322.500000,11307.500000,11310.000000,281
2015/1/9,15:46:00,11307.500000,11307.500000,11305.000000,11305.000000,134
2015/1/9,15:47:00,11305.000000,11305.000000,11297.500000,11305.000000,195
2015/1/9,15:48:00,11305.000000,11307.500000,11300.000000,11307.500000,335
2015/1/9,15:49:00,11305.000000,11305.000000,11300.000000,11302.500000,249
2015/1/9,15:50:00,11300.000000,11300.000000,11292.500000,11300.000000,409
2015/1/9,15:51:00,11300.000000,11302.500000,11295.000000,11297.500000,478
2015/1/9,15:52:00,11297.500000,11302.500000,11297.500000,11300.000000,354
2015/1/9,15:53:00,11300.000000,11307.500000,11300.000000,11305.000000,490
2015/1/9,15:54:00,11307.500000,11307.500000,11295.000000,11295.000000,525
2015/1/9,15:55:00,11295.000000,11305.000000,11290.000000,11290.000000,722
2015/1/9,16:00:00,11282.500000,11282.500000,11282.500000,11282.500000,1860
2015/1/9,16:40:00,11295.000000,11295.000000,11295.000000,11295.000000,77
2015/1/9,16:41:00,11312.500000,11312.500000,11307.500000,11312.500000,64
2015/1/9,16:42:00,11312.500000,11312.500000,11310.000000,11312.500000,12
2015/1/9,16:44:00,11307.500000,11307.500000,11305.000000,11305.000000,12
2015/1/9,16:45:00,11297.500000,11300.000000,11295.000000,11295.000000,110
2015/1/9,16:46:00,11295.000000,11297.500000,11295.000000,11295.000000,71
2015/1/9,16:47:00,11292.500000,11292.500000,11290.000000,11290.000000,8
2015/1/9,16:49:00,11290.000000,11290.000000,11272.500000,11272.500000,123
2015/1/9,16:50:00,11272.500000,11272.500000,11270.000000,11272.500000,44
2015/1/9,16:51:00,11270.000000,11275.000000,11270.000000,11275.000000,52
2015/1/9,16:52:00,11272.500000,11272.500000,11270.000000,11272.500000,7
2015/1/9,16:53:00,11272.500000,11282.500000,11270.000000,11282.500000,112
2015/1/9,16:54:00,11282.500000,11285.000000,11280.000000,11285.000000,18
2015/1/9,16:55:00,11285.000000,11285.000000,11282.500000,11282.500000,12
2015/1/9,16:56:00,11285.000000,11292.500000,11285.000000,11292.500000,21
2015/1/9,16:57:00,11290.000000,11295.000000,11290.000000,11292.500000,37
2015/1/9,16:58:00,11297.500000,11297.500000,11292.500000,11292.500000,14
2015/1/9,16:59:00,11292.500000,11305.000000,11292.500000,11300.000000,63
2015/1/9,17:00:00,11300.000000,11312.500000,11290.000000,11290.000000,462
2015/1/9,17:01:00,11290.000000,11295.000000,11290.000000,11292.500000,20
2015/1/9,17:02:00,11300.000000,11300.000000,11295.000000,11295.000000,5
2015/1/9,17:03:00,11295.000000,11295.000000,11290.000000,11290.000000,3
2015/1/9,17:04:00,11290.000000,11290.000000,11290.000000,11290.000000,9
2015/1/9,17:05:00,11292.500000,11295.000000,11290.000000,11290.000000,16
2015/1/9,17:06:00,11290.000000,11295.000000,11290.000000,11290.000000,29
2015/1/9,17:08:00,11300.000000,11305.000000,11297.500000,11305.000000,19
2015/1/9,17:09:00,11302.500000,11310.000000,11302.500000,11305.000000,97
2015/1/9,17:10:00,11305.000000,11310.000000,11305.000000,11310.000000,14
2015/1/9,17:11:00,11307.500000,11307.500000,11305.000000,11305.000000,42
2015/1/9,17:12:00,11305.000000,11312.500000,11305.000000,11305.000000,89
2015/1/9,17:13:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/1/9,17:15:00,11305.000000,11305.000000,11302.500000,11302.500000,5
2015/1/9,17:16:00,11307.500000,11307.500000,11305.000000,11305.000000,7
2015/1/9,17:17:00,11305.000000,11307.500000,11305.000000,11307.500000,11
2015/1/9,17:18:00,11302.500000,11302.500000,11297.500000,11300.000000,100
2015/1/9,17:19:00,11297.500000,11297.500000,11297.500000,11297.500000,6
2015/1/9,17:20:00,11297.500000,11300.000000,11297.500000,11300.000000,17
2015/1/9,17:21:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/9,17:22:00,11300.000000,11300.000000,11297.500000,11297.500000,12
2015/1/9,17:23:00,11297.500000,11300.000000,11297.500000,11300.000000,21
2015/1/9,17:24:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/1/9,17:25:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/9,17:27:00,11290.000000,11297.500000,11290.000000,11297.500000,60
2015/1/9,17:28:00,11292.500000,11295.000000,11292.500000,11295.000000,5
2015/1/9,17:29:00,11295.000000,11295.000000,11295.000000,11295.000000,12
2015/1/9,17:30:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/1/9,17:31:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/1/9,17:32:00,11295.000000,11295.000000,11292.500000,11292.500000,30
2015/1/9,17:33:00,11292.500000,11292.500000,11290.000000,11290.000000,5
2015/1/9,17:34:00,11295.000000,11297.500000,11287.500000,11290.000000,87
2015/1/9,17:35:00,11295.000000,11300.000000,11292.500000,11292.500000,68
2015/1/9,17:36:00,11292.500000,11295.000000,11285.000000,11285.000000,97
2015/1/9,17:37:00,11287.500000,11295.000000,11282.500000,11282.500000,100
2015/1/9,17:38:00,11282.500000,11285.000000,11282.500000,11282.500000,4
2015/1/9,17:39:00,11287.500000,11292.500000,11282.500000,11282.500000,68
2015/1/9,17:40:00,11285.000000,11285.000000,11282.500000,11282.500000,2
2015/1/9,17:41:00,11285.000000,11287.500000,11285.000000,11287.500000,17
2015/1/9,17:42:00,11287.500000,11300.000000,11287.500000,11300.000000,42
2015/1/9,17:43:00,11305.000000,11310.000000,11302.500000,11302.500000,37
2015/1/9,17:44:00,11302.500000,11302.500000,11292.500000,11292.500000,27
2015/1/9,17:45:00,11295.000000,11302.500000,11290.000000,11290.000000,48
2015/1/9,17:47:00,11290.000000,11290.000000,11287.500000,11287.500000,27
2015/1/9,17:48:00,11287.500000,11287.500000,11282.500000,11285.000000,61
2015/1/9,17:49:00,11282.500000,11287.500000,11282.500000,11282.500000,109
2015/1/9,17:50:00,11282.500000,11282.500000,11280.000000,11280.000000,22
2015/1/9,17:51:00,11282.500000,11282.500000,11280.000000,11280.000000,14
2015/1/9,17:54:00,11285.000000,11285.000000,11285.000000,11285.000000,6
2015/1/9,17:55:00,11280.000000,11280.000000,11280.000000,11280.000000,6
2015/1/9,17:56:00,11285.000000,11295.000000,11282.500000,11287.500000,7
2015/1/9,17:59:00,11287.500000,11287.500000,11285.000000,11285.000000,5
2015/1/9,18:01:00,11285.000000,11287.500000,11285.000000,11287.500000,4
2015/1/9,18:02:00,11287.500000,11290.000000,11287.500000,11287.500000,4
2015/1/9,18:04:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/1/9,18:05:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/1/9,18:06:00,11287.500000,11290.000000,11287.500000,11287.500000,8
2015/1/9,18:08:00,11295.000000,11297.500000,11295.000000,11297.500000,6
2015/1/9,18:09:00,11297.500000,11297.500000,11297.500000,11297.500000,7
2015/1/9,18:10:00,11300.000000,11305.000000,11300.000000,11305.000000,31
2015/1/9,18:11:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/9,18:12:00,11305.000000,11305.000000,11305.000000,11305.000000,24
2015/1/9,18:13:00,11305.000000,11310.000000,11305.000000,11310.000000,77
2015/1/9,18:14:00,11310.000000,11317.500000,11310.000000,11317.500000,18
2015/1/9,18:15:00,11317.500000,11325.000000,11317.500000,11325.000000,38
2015/1/9,18:16:00,11325.000000,11325.000000,11325.000000,11325.000000,10
2015/1/9,18:17:00,11322.500000,11327.500000,11322.500000,11325.000000,16
2015/1/9,18:18:00,11325.000000,11325.000000,11325.000000,11325.000000,4
2015/1/9,18:19:00,11325.000000,11325.000000,11325.000000,11325.000000,274
2015/1/9,18:20:00,11322.500000,11322.500000,11322.500000,11322.500000,56
2015/1/9,18:23:00,11317.500000,11320.000000,11317.500000,11320.000000,2
2015/1/9,18:24:00,11320.000000,11320.000000,11320.000000,11320.000000,9
2015/1/9,18:25:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/9,18:26:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/9,18:27:00,11322.500000,11322.500000,11322.500000,11322.500000,7
2015/1/9,18:30:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/1/9,18:33:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/9,18:35:00,11322.500000,11325.000000,11322.500000,11325.000000,2
2015/1/9,18:38:00,11322.500000,11327.500000,11322.500000,11327.500000,23
2015/1/9,18:39:00,11330.000000,11345.000000,11330.000000,11345.000000,155
2015/1/9,18:40:00,11347.500000,11355.000000,11347.500000,11355.000000,58
2015/1/9,18:41:00,11350.000000,11350.000000,11350.000000,11350.000000,2
2015/1/9,18:42:00,11355.000000,11362.500000,11355.000000,11360.000000,134
2015/1/9,18:43:00,11360.000000,11362.500000,11347.500000,11347.500000,119
2015/1/9,18:44:00,11347.500000,11347.500000,11345.000000,11345.000000,21
2015/1/9,18:45:00,11342.500000,11342.500000,11335.000000,11335.000000,241
2015/1/9,18:46:00,11337.500000,11340.000000,11337.500000,11340.000000,29
2015/1/9,18:47:00,11342.500000,11345.000000,11342.500000,11345.000000,30
2015/1/9,18:48:00,11345.000000,11347.500000,11345.000000,11347.500000,13
2015/1/9,18:49:00,11347.500000,11347.500000,11347.500000,11347.500000,14
2015/1/9,18:50:00,11345.000000,11345.000000,11345.000000,11345.000000,89
2015/1/9,18:51:00,11345.000000,11345.000000,11345.000000,11345.000000,10
2015/1/9,18:52:00,11342.500000,11342.500000,11342.500000,11342.500000,134
2015/1/9,18:53:00,11342.500000,11347.500000,11342.500000,11347.500000,74
2015/1/9,18:54:00,11347.500000,11350.000000,11342.500000,11345.000000,64
2015/1/9,18:55:00,11347.500000,11347.500000,11347.500000,11347.500000,2
2015/1/9,19:00:00,11347.500000,11347.500000,11347.500000,11347.500000,1
2015/1/9,19:02:00,11345.000000,11345.000000,11345.000000,11345.000000,1
2015/1/9,19:04:00,11345.000000,11345.000000,11345.000000,11345.000000,10
2015/1/9,19:08:00,11345.000000,11345.000000,11345.000000,11345.000000,6
2015/1/9,19:09:00,11345.000000,11345.000000,11345.000000,11345.000000,1
2015/1/9,19:11:00,11345.000000,11345.000000,11345.000000,11345.000000,4
2015/1/9,19:16:00,11342.500000,11342.500000,11342.500000,11342.500000,3
2015/1/9,19:21:00,11347.500000,11347.500000,11347.500000,11347.500000,5
2015/1/9,19:22:00,11350.000000,11350.000000,11350.000000,11350.000000,12
2015/1/9,19:23:00,11352.500000,11355.000000,11352.500000,11355.000000,12
2015/1/9,19:25:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,19:28:00,11357.500000,11357.500000,11357.500000,11357.500000,1
2015/1/9,19:29:00,11357.500000,11357.500000,11357.500000,11357.500000,5
2015/1/9,19:30:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/9,19:31:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/1/9,19:32:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,19:37:00,11350.000000,11350.000000,11347.500000,11347.500000,52
2015/1/9,19:39:00,11342.500000,11342.500000,11340.000000,11340.000000,4
2015/1/9,19:40:00,11345.000000,11365.000000,11345.000000,11352.500000,110
2015/1/9,19:43:00,11362.500000,11382.500000,11362.500000,11375.000000,125
2015/1/9,19:44:00,11375.000000,11375.000000,11375.000000,11375.000000,20
2015/1/9,19:45:00,11377.500000,11377.500000,11375.000000,11375.000000,11
2015/1/9,19:47:00,11370.000000,11370.000000,11370.000000,11370.000000,5
2015/1/9,19:48:00,11365.000000,11367.500000,11365.000000,11367.500000,3
2015/1/9,19:51:00,11367.500000,11367.500000,11367.500000,11367.500000,2
2015/1/9,19:53:00,11370.000000,11375.000000,11370.000000,11375.000000,5
2015/1/9,19:55:00,11370.000000,11370.000000,11370.000000,11370.000000,5
2015/1/9,19:57:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/9,19:59:00,11360.000000,11360.000000,11360.000000,11360.000000,30
2015/1/9,20:00:00,11355.000000,11355.000000,11355.000000,11355.000000,23
2015/1/9,20:01:00,11350.000000,11350.000000,11350.000000,11350.000000,3
2015/1/9,20:02:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,20:03:00,11352.500000,11355.000000,11352.500000,11355.000000,27
2015/1/9,20:04:00,11355.000000,11355.000000,11355.000000,11355.000000,10
2015/1/9,20:06:00,11360.000000,11360.000000,11357.500000,11357.500000,77
2015/1/9,20:10:00,11355.000000,11360.000000,11355.000000,11357.500000,84
2015/1/9,20:12:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,20:17:00,11352.500000,11352.500000,11352.500000,11352.500000,5
2015/1/9,20:23:00,11350.000000,11350.000000,11350.000000,11350.000000,24
2015/1/9,20:24:00,11345.000000,11345.000000,11337.500000,11337.500000,42
2015/1/9,20:25:00,11337.500000,11337.500000,11337.500000,11337.500000,5
2015/1/9,20:26:00,11337.500000,11337.500000,11337.500000,11337.500000,1
2015/1/9,20:30:00,11345.000000,11345.000000,11337.500000,11337.500000,22
2015/1/9,20:34:00,11337.500000,11342.500000,11337.500000,11342.500000,29
2015/1/9,20:36:00,11342.500000,11342.500000,11342.500000,11342.500000,5
2015/1/9,20:39:00,11342.500000,11342.500000,11340.000000,11340.000000,60
2015/1/9,20:40:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/9,20:41:00,11340.000000,11340.000000,11340.000000,11340.000000,1
2015/1/9,20:42:00,11342.500000,11342.500000,11342.500000,11342.500000,10
2015/1/9,20:45:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/1/9,20:48:00,11337.500000,11337.500000,11337.500000,11337.500000,30
2015/1/9,20:50:00,11335.000000,11337.500000,11335.000000,11337.500000,65
2015/1/9,20:51:00,11335.000000,11335.000000,11325.000000,11325.000000,75
2015/1/9,20:52:00,11325.000000,11325.000000,11320.000000,11320.000000,29
2015/1/9,20:53:00,11320.000000,11320.000000,11317.500000,11320.000000,42
2015/1/9,20:54:00,11320.000000,11320.000000,11320.000000,11320.000000,13
2015/1/9,20:55:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/9,21:00:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/1/9,21:01:00,11317.500000,11317.500000,11315.000000,11315.000000,6
2015/1/9,21:03:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/1/9,21:04:00,11317.500000,11322.500000,11317.500000,11322.500000,44
2015/1/9,21:05:00,11320.000000,11320.000000,11320.000000,11320.000000,7
2015/1/9,21:07:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/9,21:08:00,11320.000000,11320.000000,11317.500000,11317.500000,6
2015/1/9,21:09:00,11320.000000,11320.000000,11317.500000,11317.500000,6
2015/1/9,21:10:00,11320.000000,11320.000000,11317.500000,11317.500000,2
2015/1/9,21:11:00,11317.500000,11320.000000,11315.000000,11317.500000,47
2015/1/9,21:12:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/9,21:15:00,11312.500000,11312.500000,11312.500000,11312.500000,14
2015/1/9,21:17:00,11312.500000,11312.500000,11312.500000,11312.500000,1
2015/1/9,21:18:00,11315.000000,11315.000000,11315.000000,11315.000000,10
2015/1/9,21:19:00,11315.000000,11315.000000,11315.000000,11315.000000,30
2015/1/9,21:20:00,11315.000000,11315.000000,11315.000000,11315.000000,21
2015/1/9,21:21:00,11320.000000,11325.000000,11320.000000,11325.000000,85
2015/1/9,21:22:00,11322.500000,11325.000000,11322.500000,11325.000000,151
2015/1/9,21:23:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/1/9,21:25:00,11327.500000,11330.000000,11327.500000,11330.000000,19
2015/1/9,21:27:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/1/9,21:29:00,11330.000000,11330.000000,11327.500000,11327.500000,96
2015/1/9,21:30:00,11327.500000,11327.500000,11327.500000,11327.500000,20
2015/1/9,21:32:00,11332.500000,11337.500000,11332.500000,11337.500000,22
2015/1/9,21:33:00,11337.500000,11337.500000,11337.500000,11337.500000,1
2015/1/9,21:36:00,11337.500000,11342.500000,11337.500000,11342.500000,18
2015/1/9,21:39:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/1/9,21:40:00,11342.500000,11347.500000,11340.000000,11347.500000,35
2015/1/9,21:41:00,11347.500000,11347.500000,11347.500000,11347.500000,1
2015/1/9,21:42:00,11350.000000,11350.000000,11347.500000,11350.000000,60
2015/1/9,21:44:00,11347.500000,11352.500000,11347.500000,11352.500000,3
2015/1/9,21:45:00,11355.000000,11355.000000,11355.000000,11355.000000,53
2015/1/9,21:46:00,11352.500000,11352.500000,11352.500000,11352.500000,1
2015/1/9,21:47:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/9,21:49:00,11357.500000,11357.500000,11357.500000,11357.500000,9
2015/1/9,21:50:00,11357.500000,11360.000000,11350.000000,11360.000000,41
2015/1/9,21:55:00,11357.500000,11357.500000,11357.500000,11357.500000,3
2015/1/9,22:00:00,11357.500000,11357.500000,11357.500000,11357.500000,2
2015/1/9,22:02:00,11357.500000,11357.500000,11355.000000,11355.000000,11
2015/1/9,22:05:00,11357.500000,11360.000000,11357.500000,11360.000000,2
2015/1/9,22:06:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/1/9,22:08:00,11365.000000,11367.500000,11365.000000,11367.500000,16
2015/1/9,22:09:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/1/9,22:12:00,11365.000000,11365.000000,11362.500000,11362.500000,9
2015/1/9,22:21:00,11362.500000,11362.500000,11360.000000,11360.000000,55
2015/1/9,22:27:00,11357.500000,11360.000000,11357.500000,11360.000000,2
2015/1/9,22:28:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/1/9,22:33:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/1/9,22:34:00,11360.000000,11360.000000,11357.500000,11357.500000,45
2015/1/9,22:36:00,11360.000000,11360.000000,11357.500000,11357.500000,61
2015/1/9,22:37:00,11355.000000,11355.000000,11350.000000,11350.000000,45
2015/1/9,22:40:00,11355.000000,11360.000000,11355.000000,11360.000000,6
2015/1/9,22:41:00,11365.000000,11370.000000,11365.000000,11370.000000,49
2015/1/9,22:42:00,11375.000000,11377.500000,11375.000000,11377.500000,24
2015/1/9,22:43:00,11377.500000,11377.500000,11377.500000,11377.500000,17
2015/1/9,22:44:00,11377.500000,11377.500000,11377.500000,11377.500000,14
2015/1/9,22:45:00,11377.500000,11377.500000,11377.500000,11377.500000,1
2015/1/9,22:46:00,11372.500000,11372.500000,11372.500000,11372.500000,11
2015/1/9,22:48:00,11365.000000,11365.000000,11365.000000,11365.000000,8
2015/1/9,22:49:00,11355.000000,11355.000000,11352.500000,11352.500000,4
2015/1/9,22:50:00,11347.500000,11347.500000,11340.000000,11340.000000,33
2015/1/9,22:51:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,00:01:00,11335.000000,11335.000000,11335.000000,11335.000000,2
2015/1/10,00:02:00,11335.000000,11335.000000,11335.000000,11335.000000,15
2015/1/10,00:03:00,11335.000000,11335.000000,11335.000000,11335.000000,31
2015/1/10,00:04:00,11335.000000,11335.000000,11335.000000,11335.000000,23
2015/1/10,00:09:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,00:10:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/1/10,00:13:00,11340.000000,11340.000000,11330.000000,11335.000000,146
2015/1/10,00:14:00,11335.000000,11335.000000,11335.000000,11335.000000,55
2015/1/10,00:15:00,11335.000000,11335.000000,11332.500000,11335.000000,65
2015/1/10,00:16:00,11335.000000,11335.000000,11332.500000,11332.500000,51
2015/1/10,00:17:00,11335.000000,11335.000000,11335.000000,11335.000000,189
2015/1/10,00:18:00,11335.000000,11335.000000,11332.500000,11335.000000,105
2015/1/10,00:19:00,11335.000000,11335.000000,11335.000000,11335.000000,101
2015/1/10,00:20:00,11335.000000,11335.000000,11335.000000,11335.000000,199
2015/1/10,00:22:00,11332.500000,11335.000000,11332.500000,11335.000000,72
2015/1/10,00:24:00,11332.500000,11335.000000,11332.500000,11335.000000,112
2015/1/10,00:25:00,11335.000000,11335.000000,11335.000000,11335.000000,102
2015/1/10,00:26:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/10,00:29:00,11332.500000,11335.000000,11330.000000,11330.000000,35
2015/1/10,00:31:00,11332.500000,11332.500000,11332.500000,11332.500000,8
2015/1/10,00:32:00,11335.000000,11335.000000,11335.000000,11335.000000,5
2015/1/10,00:33:00,11335.000000,11337.500000,11335.000000,11335.000000,85
2015/1/10,00:34:00,11337.500000,11337.500000,11337.500000,11337.500000,15
2015/1/10,00:35:00,11337.500000,11337.500000,11335.000000,11335.000000,149
2015/1/10,00:37:00,11335.000000,11335.000000,11332.500000,11332.500000,12
2015/1/10,00:39:00,11335.000000,11335.000000,11332.500000,11332.500000,7
2015/1/10,00:40:00,11337.500000,11340.000000,11337.500000,11340.000000,21
2015/1/10,00:41:00,11337.500000,11337.500000,11335.000000,11335.000000,6
2015/1/10,00:44:00,11337.500000,11337.500000,11335.000000,11335.000000,8
2015/1/10,00:46:00,11337.500000,11337.500000,11335.000000,11335.000000,7
2015/1/10,00:48:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/10,00:49:00,11335.000000,11335.000000,11335.000000,11335.000000,8
2015/1/10,00:51:00,11337.500000,11337.500000,11335.000000,11335.000000,7
2015/1/10,00:54:00,11335.000000,11335.000000,11335.000000,11335.000000,8
2015/1/10,00:56:00,11335.000000,11335.000000,11335.000000,11335.000000,9
2015/1/10,00:58:00,11335.000000,11335.000000,11335.000000,11335.000000,10
2015/1/10,00:59:00,11335.000000,11335.000000,11335.000000,11335.000000,6
2015/1/10,01:01:00,11335.000000,11335.000000,11335.000000,11335.000000,8
2015/1/10,01:04:00,11335.000000,11335.000000,11335.000000,11335.000000,6
2015/1/10,01:06:00,11335.000000,11335.000000,11335.000000,11335.000000,7
2015/1/10,01:09:00,11335.000000,11335.000000,11335.000000,11335.000000,7
2015/1/10,01:11:00,11335.000000,11335.000000,11335.000000,11335.000000,7
2015/1/10,01:14:00,11335.000000,11340.000000,11335.000000,11340.000000,10
2015/1/10,01:15:00,11345.000000,11345.000000,11345.000000,11345.000000,11
2015/1/10,01:16:00,11340.000000,11340.000000,11340.000000,11340.000000,6
2015/1/10,01:19:00,11340.000000,11340.000000,11337.500000,11337.500000,8
2015/1/10,01:21:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,01:24:00,11342.500000,11342.500000,11337.500000,11337.500000,7
2015/1/10,01:26:00,11340.000000,11340.000000,11340.000000,11340.000000,6
2015/1/10,01:29:00,11342.500000,11342.500000,11337.500000,11337.500000,8
2015/1/10,01:31:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,01:34:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,01:37:00,11340.000000,11340.000000,11340.000000,11340.000000,7
2015/1/10,01:39:00,11340.000000,11340.000000,11340.000000,11340.000000,6
2015/1/10,01:40:00,11345.000000,11345.000000,11345.000000,11345.000000,1
2015/1/10,01:41:00,11345.000000,11345.000000,11332.500000,11332.500000,31
2015/1/10,01:42:00,11340.000000,11340.000000,11332.500000,11332.500000,35
2015/1/10,01:43:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/10,01:44:00,11337.500000,11340.000000,11335.000000,11340.000000,37
2015/1/10,01:46:00,11335.000000,11340.000000,11335.000000,11340.000000,4
2015/1/10,01:47:00,11337.500000,11340.000000,11335.000000,11335.000000,84
2015/1/10,01:48:00,11335.000000,11335.000000,11335.000000,11335.000000,13
2015/1/10,01:49:00,11332.500000,11332.500000,11327.500000,11332.500000,14
2015/1/10,01:50:00,11332.500000,11332.500000,11327.500000,11327.500000,45
2015/1/10,01:51:00,11330.000000,11332.500000,11330.000000,11332.500000,40
2015/1/10,01:52:00,11330.000000,11332.500000,11330.000000,11332.500000,35
2015/1/10,01:53:00,11330.000000,11332.500000,11327.500000,11332.500000,49
2015/1/10,01:54:00,11330.000000,11330.000000,11327.500000,11327.500000,45
2015/1/10,01:55:00,11327.500000,11327.500000,11327.500000,11327.500000,45
2015/1/10,01:56:00,11327.500000,11327.500000,11327.500000,11327.500000,15
2015/1/10,01:57:00,11327.500000,11327.500000,11320.000000,11320.000000,45
2015/1/10,01:58:00,11320.000000,11320.000000,11310.000000,11310.000000,41
2015/1/10,01:59:00,11310.000000,11322.500000,11300.000000,11300.000000,49
2015/1/10,02:00:00,11300.000000,11300.000000,11285.000000,11285.000000,141
2015/1/12,09:01:00,11402.500000,11430.000000,11402.500000,11420.000000,1571
2015/1/12,09:02:00,11420.000000,11435.000000,11415.000000,11427.500000,1472
2015/1/12,09:03:00,11430.000000,11430.000000,11417.500000,11430.000000,333
2015/1/12,09:04:00,11427.500000,11427.500000,11417.500000,11417.500000,593
2015/1/12,09:05:00,11420.000000,11432.500000,11417.500000,11432.500000,353
2015/1/12,09:06:00,11435.000000,11437.500000,11425.000000,11432.500000,363
2015/1/12,09:07:00,11435.000000,11442.500000,11435.000000,11440.000000,163
2015/1/12,09:08:00,11440.000000,11445.000000,11440.000000,11445.000000,200
2015/1/12,09:09:00,11445.000000,11445.000000,11442.500000,11442.500000,16
2015/1/12,09:10:00,11442.500000,11442.500000,11430.000000,11430.000000,111
2015/1/12,09:11:00,11430.000000,11432.500000,11420.000000,11422.500000,570
2015/1/12,09:12:00,11417.500000,11430.000000,11415.000000,11430.000000,585
2015/1/12,09:13:00,11430.000000,11440.000000,11430.000000,11437.500000,203
2015/1/12,09:14:00,11437.500000,11442.500000,11437.500000,11437.500000,308
2015/1/12,09:15:00,11437.500000,11507.500000,11437.500000,11495.000000,2516
2015/1/12,09:16:00,11492.500000,11500.000000,11427.500000,11455.000000,2764
2015/1/12,09:17:00,11455.000000,11472.500000,11442.500000,11470.000000,764
2015/1/12,09:18:00,11472.500000,11485.000000,11465.000000,11472.500000,663
2015/1/12,09:19:00,11475.000000,11477.500000,11457.500000,11460.000000,1008
2015/1/12,09:20:00,11455.000000,11475.000000,11455.000000,11465.000000,659
2015/1/12,09:21:00,11460.000000,11465.000000,11430.000000,11450.000000,1057
2015/1/12,09:22:00,11452.500000,11452.500000,11437.500000,11440.000000,765
2015/1/12,09:23:00,11445.000000,11447.500000,11437.500000,11440.000000,485
2015/1/12,09:24:00,11437.500000,11437.500000,11420.000000,11432.500000,551
2015/1/12,09:25:00,11435.000000,11442.500000,11420.000000,11422.500000,465
2015/1/12,09:26:00,11420.000000,11420.000000,11397.500000,11402.500000,933
2015/1/12,09:27:00,11402.500000,11402.500000,11372.500000,11387.500000,1743
2015/1/12,09:28:00,11387.500000,11415.000000,11385.000000,11397.500000,1395
2015/1/12,09:29:00,11397.500000,11410.000000,11397.500000,11400.000000,296
2015/1/12,09:30:00,11397.500000,11402.500000,11385.000000,11390.000000,544
2015/1/12,09:31:00,11390.000000,11392.500000,11362.500000,11375.000000,4527
2015/1/12,09:32:00,11380.000000,11402.500000,11372.500000,11382.500000,3475
2015/1/12,09:33:00,11382.500000,11400.000000,11355.000000,11400.000000,1838
2015/1/12,09:34:00,11400.000000,11435.000000,11400.000000,11435.000000,1240
2015/1/12,09:35:00,11435.000000,11447.500000,11427.500000,11440.000000,2040
2015/1/12,09:36:00,11440.000000,11442.500000,11400.000000,11405.000000,2954
2015/1/12,09:37:00,11407.500000,11410.000000,11377.500000,11387.500000,2031
2015/1/12,09:38:00,11385.000000,11442.500000,11385.000000,11440.000000,4542
2015/1/12,09:39:00,11440.000000,11450.000000,11420.000000,11437.500000,3077
2015/1/12,09:40:00,11435.000000,11437.500000,11412.500000,11422.500000,1603
2015/1/12,09:41:00,11422.500000,11427.500000,11397.500000,11417.500000,2029
2015/1/12,09:42:00,11415.000000,11415.000000,11377.500000,11385.000000,1928
2015/1/12,09:43:00,11385.000000,11405.000000,11377.500000,11390.000000,1936
2015/1/12,09:44:00,11387.500000,11390.000000,11377.500000,11380.000000,1331
2015/1/12,09:45:00,11385.000000,11407.500000,11375.000000,11390.000000,1969
2015/1/12,09:46:00,11392.500000,11397.500000,11370.000000,11395.000000,1440
2015/1/12,09:47:00,11395.000000,11400.000000,11380.000000,11397.500000,1103
2015/1/12,09:48:00,11400.000000,11400.000000,11390.000000,11397.500000,809
2015/1/12,09:49:00,11397.500000,11415.000000,11395.000000,11415.000000,490
2015/1/12,09:50:00,11417.500000,11430.000000,11410.000000,11427.500000,579
2015/1/12,09:51:00,11427.500000,11475.000000,11425.000000,11472.500000,1474
2015/1/12,09:52:00,11475.000000,11490.000000,11472.500000,11490.000000,1730
2015/1/12,09:53:00,11490.000000,11492.500000,11457.500000,11467.500000,1681
2015/1/12,09:54:00,11467.500000,11495.000000,11465.000000,11487.500000,1417
2015/1/12,09:55:00,11487.500000,11497.500000,11472.500000,11487.500000,1728
2015/1/12,09:56:00,11487.500000,11492.500000,11465.000000,11467.500000,1312
2015/1/12,09:57:00,11467.500000,11475.000000,11450.000000,11455.000000,780
2015/1/12,09:58:00,11455.000000,11465.000000,11440.000000,11445.000000,1177
2015/1/12,09:59:00,11447.500000,11482.500000,11432.500000,11475.000000,1749
2015/1/12,10:00:00,11475.000000,11490.000000,11475.000000,11487.500000,1216
2015/1/12,10:01:00,11487.500000,11487.500000,11407.500000,11410.000000,1772
2015/1/12,10:02:00,11412.500000,11422.500000,11392.500000,11420.000000,1476
2015/1/12,10:03:00,11420.000000,11432.500000,11415.000000,11427.500000,667
2015/1/12,10:04:00,11427.500000,11457.500000,11417.500000,11455.000000,525
2015/1/12,10:05:00,11452.500000,11455.000000,11417.500000,11432.500000,823
2015/1/12,10:06:00,11432.500000,11462.500000,11430.000000,11457.500000,986
2015/1/12,10:07:00,11457.500000,11472.500000,11440.000000,11470.000000,528
2015/1/12,10:08:00,11472.500000,11472.500000,11447.500000,11455.000000,698
2015/1/12,10:09:00,11452.500000,11455.000000,11425.000000,11435.000000,1849
2015/1/12,10:10:00,11435.000000,11452.500000,11430.000000,11447.500000,546
2015/1/12,10:11:00,11445.000000,11450.000000,11412.500000,11425.000000,907
2015/1/12,10:12:00,11420.000000,11437.500000,11415.000000,11430.000000,544
2015/1/12,10:13:00,11432.500000,11460.000000,11425.000000,11442.500000,547
2015/1/12,10:14:00,11442.500000,11445.000000,11395.000000,11400.000000,748
2015/1/12,10:15:00,11400.000000,11407.500000,11397.500000,11402.500000,809
2015/1/12,10:16:00,11405.000000,11415.000000,11395.000000,11407.500000,929
2015/1/12,10:17:00,11410.000000,11425.000000,11402.500000,11422.500000,777
2015/1/12,10:18:00,11417.500000,11417.500000,11385.000000,11390.000000,719
2015/1/12,10:19:00,11395.000000,11440.000000,11395.000000,11425.000000,885
2015/1/12,10:20:00,11425.000000,11430.000000,11412.500000,11427.500000,477
2015/1/12,10:21:00,11430.000000,11440.000000,11400.000000,11407.500000,694
2015/1/12,10:22:00,11407.500000,11420.000000,11402.500000,11407.500000,492
2015/1/12,10:23:00,11410.000000,11422.500000,11402.500000,11410.000000,257
2015/1/12,10:24:00,11410.000000,11437.500000,11407.500000,11432.500000,278
2015/1/12,10:25:00,11430.000000,11437.500000,11405.000000,11410.000000,457
2015/1/12,10:26:00,11407.500000,11415.000000,11405.000000,11407.500000,122
2015/1/12,10:27:00,11410.000000,11410.000000,11367.500000,11380.000000,1623
2015/1/12,10:28:00,11377.500000,11385.000000,11362.500000,11377.500000,1397
2015/1/12,10:29:00,11375.000000,11420.000000,11375.000000,11392.500000,1145
2015/1/12,10:30:00,11397.500000,11402.500000,11380.000000,11382.500000,392
2015/1/12,10:31:00,11380.000000,11390.000000,11365.000000,11380.000000,743
2015/1/12,10:32:00,11377.500000,11380.000000,11365.000000,11375.000000,735
2015/1/12,10:33:00,11375.000000,11387.500000,11365.000000,11375.000000,446
2015/1/12,10:34:00,11380.000000,11387.500000,11380.000000,11380.000000,455
2015/1/12,10:35:00,11377.500000,11392.500000,11357.500000,11392.500000,687
2015/1/12,10:36:00,11390.000000,11397.500000,11385.000000,11395.000000,478
2015/1/12,10:37:00,11395.000000,11402.500000,11390.000000,11395.000000,265
2015/1/12,10:38:00,11397.500000,11407.500000,11395.000000,11400.000000,1439
2015/1/12,10:39:00,11400.000000,11402.500000,11390.000000,11390.000000,469
2015/1/12,10:40:00,11392.500000,11415.000000,11387.500000,11412.500000,460
2015/1/12,10:41:00,11410.000000,11415.000000,11370.000000,11377.500000,1024
2015/1/12,10:42:00,11377.500000,11392.500000,11367.500000,11392.500000,804
2015/1/12,10:43:00,11387.500000,11390.000000,11382.500000,11382.500000,178
2015/1/12,10:44:00,11382.500000,11395.000000,11382.500000,11387.500000,188
2015/1/12,10:45:00,11385.000000,11390.000000,11370.000000,11390.000000,511
2015/1/12,10:46:00,11387.500000,11387.500000,11360.000000,11367.500000,509
2015/1/12,10:47:00,11367.500000,11377.500000,11365.000000,11377.500000,399
2015/1/12,10:48:00,11380.000000,11405.000000,11380.000000,11402.500000,354
2015/1/12,10:49:00,11402.500000,11417.500000,11390.000000,11412.500000,913
2015/1/12,10:50:00,11410.000000,11447.500000,11407.500000,11442.500000,604
2015/1/12,10:51:00,11445.000000,11445.000000,11422.500000,11435.000000,585
2015/1/12,10:52:00,11437.500000,11440.000000,11427.500000,11427.500000,444
2015/1/12,10:53:00,11430.000000,11430.000000,11402.500000,11405.000000,811
2015/1/12,10:54:00,11405.000000,11412.500000,11397.500000,11407.500000,430
2015/1/12,10:55:00,11410.000000,11412.500000,11405.000000,11410.000000,129
2015/1/12,10:56:00,11410.000000,11412.500000,11405.000000,11410.000000,311
2015/1/12,10:57:00,11410.000000,11420.000000,11410.000000,11417.500000,168
2015/1/12,10:58:00,11420.000000,11420.000000,11385.000000,11397.500000,627
2015/1/12,10:59:00,11397.500000,11410.000000,11397.500000,11400.000000,472
2015/1/12,11:00:00,11402.500000,11410.000000,11400.000000,11410.000000,160
2015/1/12,11:01:00,11412.500000,11427.500000,11412.500000,11425.000000,312
2015/1/12,11:02:00,11422.500000,11425.000000,11407.500000,11412.500000,221
2015/1/12,11:03:00,11412.500000,11435.000000,11412.500000,11435.000000,437
2015/1/12,11:04:00,11432.500000,11442.500000,11395.000000,11405.000000,466
2015/1/12,11:05:00,11410.000000,11410.000000,11387.500000,11400.000000,267
2015/1/12,11:06:00,11397.500000,11430.000000,11395.000000,11422.500000,535
2015/1/12,11:07:00,11420.000000,11427.500000,11412.500000,11427.500000,306
2015/1/12,11:08:00,11425.000000,11425.000000,11417.500000,11422.500000,97
2015/1/12,11:09:00,11425.000000,11432.500000,11412.500000,11412.500000,305
2015/1/12,11:10:00,11410.000000,11415.000000,11402.500000,11402.500000,275
2015/1/12,11:11:00,11405.000000,11412.500000,11402.500000,11410.000000,154
2015/1/12,11:12:00,11407.500000,11407.500000,11397.500000,11397.500000,461
2015/1/12,11:13:00,11397.500000,11405.000000,11395.000000,11400.000000,215
2015/1/12,11:14:00,11400.000000,11400.000000,11390.000000,11395.000000,488
2015/1/12,11:15:00,11395.000000,11400.000000,11372.500000,11382.500000,633
2015/1/12,11:16:00,11380.000000,11387.500000,11375.000000,11380.000000,123
2015/1/12,11:17:00,11380.000000,11380.000000,11312.500000,11312.500000,2445
2015/1/12,11:18:00,11312.500000,11312.500000,11267.500000,11280.000000,2407
2015/1/12,11:19:00,11280.000000,11300.000000,11262.500000,11275.000000,1875
2015/1/12,11:20:00,11277.500000,11292.500000,11257.500000,11275.000000,1400
2015/1/12,11:21:00,11275.000000,11290.000000,11275.000000,11285.000000,370
2015/1/12,11:22:00,11287.500000,11315.000000,11285.000000,11292.500000,789
2015/1/12,11:23:00,11292.500000,11297.500000,11255.000000,11265.000000,1009
2015/1/12,11:24:00,11267.500000,11270.000000,11215.000000,11215.000000,2104
2015/1/12,11:25:00,11215.000000,11237.500000,11200.000000,11200.000000,2444
2015/1/12,11:26:00,11200.000000,11207.500000,11180.000000,11190.000000,1952
2015/1/12,11:27:00,11192.500000,11220.000000,11180.000000,11205.000000,1243
2015/1/12,11:28:00,11202.500000,11225.000000,11200.000000,11207.500000,608
2015/1/12,11:29:00,11210.000000,11210.000000,11185.000000,11187.500000,796
2015/1/12,11:30:00,11187.500000,11192.500000,11160.000000,11160.000000,1559
2015/1/12,11:31:00,11165.000000,11170.000000,11160.000000,11162.500000,357
2015/1/12,11:32:00,11165.000000,11167.500000,11155.000000,11157.500000,94
2015/1/12,11:33:00,11157.500000,11160.000000,11155.000000,11160.000000,63
2015/1/12,11:34:00,11160.000000,11172.500000,11155.000000,11170.000000,795
2015/1/12,11:35:00,11172.500000,11172.500000,11162.500000,11165.000000,120
2015/1/12,11:36:00,11162.500000,11165.000000,11160.000000,11162.500000,34
2015/1/12,11:37:00,11160.000000,11160.000000,11150.000000,11152.500000,289
2015/1/12,11:38:00,11155.000000,11155.000000,11142.500000,11145.000000,189
2015/1/12,11:39:00,11142.500000,11142.500000,11135.000000,11142.500000,663
2015/1/12,11:40:00,11140.000000,11140.000000,11137.500000,11137.500000,129
2015/1/12,11:41:00,11135.000000,11140.000000,11132.500000,11135.000000,524
2015/1/12,11:42:00,11135.000000,11135.000000,11125.000000,11127.500000,400
2015/1/12,11:43:00,11127.500000,11135.000000,11125.000000,11130.000000,195
2015/1/12,11:44:00,11130.000000,11130.000000,11127.500000,11130.000000,46
2015/1/12,11:45:00,11130.000000,11132.500000,11125.000000,11125.000000,180
2015/1/12,11:46:00,11125.000000,11127.500000,11120.000000,11125.000000,489
2015/1/12,11:47:00,11120.000000,11125.000000,11112.500000,11117.500000,947
2015/1/12,11:48:00,11115.000000,11117.500000,11112.500000,11112.500000,163
2015/1/12,11:49:00,11117.500000,11120.000000,11117.500000,11120.000000,16
2015/1/12,11:50:00,11117.500000,11130.000000,11117.500000,11130.000000,173
2015/1/12,11:51:00,11130.000000,11130.000000,11112.500000,11112.500000,335
2015/1/12,11:52:00,11112.500000,11120.000000,11112.500000,11120.000000,60
2015/1/12,11:53:00,11120.000000,11120.000000,11112.500000,11117.500000,100
2015/1/12,11:54:00,11120.000000,11125.000000,11120.000000,11122.500000,24
2015/1/12,11:55:00,11122.500000,11132.500000,11122.500000,11125.000000,153
2015/1/12,11:56:00,11125.000000,11125.000000,11120.000000,11125.000000,146
2015/1/12,11:57:00,11120.000000,11127.500000,11120.000000,11125.000000,165
2015/1/12,11:58:00,11125.000000,11125.000000,11120.000000,11120.000000,47
2015/1/12,11:59:00,11120.000000,11125.000000,11117.500000,11125.000000,200
2015/1/12,12:00:00,11122.500000,11130.000000,11120.000000,11125.000000,179
2015/1/12,12:01:00,11127.500000,11132.500000,11127.500000,11132.500000,36
2015/1/12,12:02:00,11130.000000,11137.500000,11130.000000,11137.500000,56
2015/1/12,12:03:00,11137.500000,11137.500000,11135.000000,11137.500000,17
2015/1/12,12:04:00,11137.500000,11140.000000,11135.000000,11140.000000,94
2015/1/12,12:05:00,11142.500000,11145.000000,11142.500000,11145.000000,125
2015/1/12,12:06:00,11145.000000,11145.000000,11145.000000,11145.000000,9
2015/1/12,12:07:00,11145.000000,11145.000000,11140.000000,11142.500000,25
2015/1/12,12:08:00,11142.500000,11142.500000,11140.000000,11140.000000,7
2015/1/12,12:09:00,11142.500000,11145.000000,11140.000000,11140.000000,22
2015/1/12,12:10:00,11142.500000,11147.500000,11142.500000,11147.500000,20
2015/1/12,12:11:00,11150.000000,11155.000000,11150.000000,11150.000000,55
2015/1/12,12:12:00,11150.000000,11152.500000,11150.000000,11150.000000,46
2015/1/12,12:13:00,11150.000000,11150.000000,11147.500000,11147.500000,11
2015/1/12,12:14:00,11150.000000,11150.000000,11142.500000,11142.500000,65
2015/1/12,12:15:00,11145.000000,11147.500000,11145.000000,11145.000000,24
2015/1/12,12:16:00,11147.500000,11147.500000,11145.000000,11145.000000,31
2015/1/12,12:17:00,11145.000000,11145.000000,11142.500000,11145.000000,6
2015/1/12,12:18:00,11145.000000,11147.500000,11137.500000,11137.500000,139
2015/1/12,12:19:00,11142.500000,11142.500000,11140.000000,11140.000000,10
2015/1/12,12:20:00,11145.000000,11145.000000,11145.000000,11145.000000,21
2015/1/12,12:21:00,11145.000000,11145.000000,11142.500000,11142.500000,4
2015/1/12,12:22:00,11145.000000,11147.500000,11142.500000,11145.000000,22
2015/1/12,12:23:00,11147.500000,11147.500000,11145.000000,11147.500000,21
2015/1/12,12:24:00,11147.500000,11147.500000,11145.000000,11145.000000,10
2015/1/12,12:25:00,11147.500000,11147.500000,11145.000000,11145.000000,12
2015/1/12,12:26:00,11147.500000,11147.500000,11145.000000,11147.500000,20
2015/1/12,12:27:00,11150.000000,11150.000000,11150.000000,11150.000000,54
2015/1/12,12:28:00,11150.000000,11150.000000,11150.000000,11150.000000,7
2015/1/12,12:29:00,11150.000000,11152.500000,11150.000000,11150.000000,19
2015/1/12,12:30:00,11150.000000,11150.000000,11147.500000,11150.000000,18
2015/1/12,12:31:00,11150.000000,11150.000000,11147.500000,11150.000000,20
2015/1/12,12:32:00,11150.000000,11152.500000,11147.500000,11147.500000,14
2015/1/12,12:33:00,11150.000000,11152.500000,11150.000000,11150.000000,20
2015/1/12,12:34:00,11152.500000,11155.000000,11150.000000,11152.500000,29
2015/1/12,12:35:00,11155.000000,11155.000000,11155.000000,11155.000000,8
2015/1/12,12:36:00,11155.000000,11155.000000,11152.500000,11152.500000,10
2015/1/12,12:37:00,11155.000000,11155.000000,11152.500000,11155.000000,10
2015/1/12,12:38:00,11155.000000,11155.000000,11152.500000,11152.500000,15
2015/1/12,12:39:00,11155.000000,11155.000000,11152.500000,11152.500000,80
2015/1/12,12:40:00,11150.000000,11150.000000,11150.000000,11150.000000,8
2015/1/12,12:41:00,11152.500000,11152.500000,11150.000000,11150.000000,32
2015/1/12,12:42:00,11145.000000,11147.500000,11142.500000,11142.500000,48
2015/1/12,12:43:00,11142.500000,11142.500000,11140.000000,11142.500000,29
2015/1/12,12:44:00,11140.000000,11140.000000,11135.000000,11135.000000,86
2015/1/12,12:45:00,11137.500000,11137.500000,11135.000000,11135.000000,43
2015/1/12,12:46:00,11140.000000,11140.000000,11135.000000,11135.000000,65
2015/1/12,12:47:00,11135.000000,11135.000000,11132.500000,11135.000000,5
2015/1/12,12:48:00,11135.000000,11137.500000,11135.000000,11137.500000,15
2015/1/12,12:49:00,11140.000000,11140.000000,11135.000000,11135.000000,45
2015/1/12,12:50:00,11130.000000,11135.000000,11130.000000,11135.000000,32
2015/1/12,12:51:00,11135.000000,11135.000000,11135.000000,11135.000000,10
2015/1/12,12:52:00,11135.000000,11135.000000,11135.000000,11135.000000,8
2015/1/12,12:53:00,11135.000000,11135.000000,11135.000000,11135.000000,14
2015/1/12,12:54:00,11135.000000,11137.500000,11135.000000,11135.000000,18
2015/1/12,12:55:00,11135.000000,11135.000000,11125.000000,11127.500000,250
2015/1/12,12:56:00,11127.500000,11130.000000,11127.500000,11127.500000,6
2015/1/12,12:57:00,11130.000000,11130.000000,11130.000000,11130.000000,7
2015/1/12,12:58:00,11130.000000,11130.000000,11127.500000,11127.500000,11
2015/1/12,12:59:00,11130.000000,11130.000000,11127.500000,11130.000000,16
2015/1/12,13:00:00,11127.500000,11130.000000,11122.500000,11122.500000,196
2015/1/12,13:01:00,11120.000000,11132.500000,11115.000000,11117.500000,1787
2015/1/12,13:02:00,11117.500000,11140.000000,11117.500000,11137.500000,814
2015/1/12,13:03:00,11137.500000,11140.000000,11132.500000,11137.500000,385
2015/1/12,13:04:00,11137.500000,11145.000000,11127.500000,11137.500000,884
2015/1/12,13:05:00,11135.000000,11137.500000,11127.500000,11135.000000,697
2015/1/12,13:06:00,11135.000000,11147.500000,11132.500000,11140.000000,396
2015/1/12,13:07:00,11135.000000,11137.500000,11120.000000,11122.500000,928
2015/1/12,13:08:00,11120.000000,11122.500000,11107.500000,11110.000000,1807
2015/1/12,13:09:00,11110.000000,11110.000000,11075.000000,11077.500000,1624
2015/1/12,13:10:00,11075.000000,11090.000000,11057.500000,11077.500000,2674
2015/1/12,13:11:00,11075.000000,11077.500000,11057.500000,11065.000000,2251
2015/1/12,13:12:00,11065.000000,11092.500000,11052.500000,11092.500000,2340
2015/1/12,13:13:00,11090.000000,11095.000000,11077.500000,11087.500000,1431
2015/1/12,13:14:00,11087.500000,11097.500000,11082.500000,11097.500000,1331
2015/1/12,13:15:00,11092.500000,11092.500000,11067.500000,11082.500000,1742
2015/1/12,13:16:00,11085.000000,11107.500000,11085.000000,11105.000000,821
2015/1/12,13:17:00,11102.500000,11107.500000,11100.000000,11105.000000,922
2015/1/12,13:18:00,11105.000000,11105.000000,11082.500000,11085.000000,1567
2015/1/12,13:19:00,11085.000000,11100.000000,11077.500000,11092.500000,478
2015/1/12,13:20:00,11090.000000,11112.500000,11082.500000,11112.500000,1013
2015/1/12,13:21:00,11102.500000,11105.000000,11087.500000,11092.500000,830
2015/1/12,13:22:00,11090.000000,11095.000000,11082.500000,11090.000000,849
2015/1/12,13:23:00,11092.500000,11097.500000,11087.500000,11097.500000,1111
2015/1/12,13:24:00,11097.500000,11120.000000,11097.500000,11102.500000,1117
2015/1/12,13:25:00,11095.000000,11097.500000,11085.000000,11095.000000,709
2015/1/12,13:26:00,11092.500000,11102.500000,11090.000000,11095.000000,346
2015/1/12,13:27:00,11095.000000,11097.500000,11085.000000,11092.500000,741
2015/1/12,13:28:00,11092.500000,11095.000000,11085.000000,11087.500000,883
2015/1/12,13:29:00,11085.000000,11095.000000,11070.000000,11082.500000,1257
2015/1/12,13:30:00,11085.000000,11087.500000,11070.000000,11075.000000,561
2015/1/12,13:31:00,11070.000000,11077.500000,11062.500000,11062.500000,1062
2015/1/12,13:32:00,11060.000000,11085.000000,11060.000000,11082.500000,2033
2015/1/12,13:33:00,11085.000000,11092.500000,11082.500000,11090.000000,557
2015/1/12,13:34:00,11092.500000,11140.000000,11090.000000,11132.500000,1805
2015/1/12,13:35:00,11132.500000,11132.500000,11120.000000,11132.500000,909
2015/1/12,13:36:00,11132.500000,11132.500000,11120.000000,11130.000000,1865
2015/1/12,13:37:00,11130.000000,11150.000000,11130.000000,11142.500000,1428
2015/1/12,13:38:00,11142.500000,11147.500000,11132.500000,11147.500000,907
2015/1/12,13:39:00,11147.500000,11147.500000,11130.000000,11135.000000,780
2015/1/12,13:40:00,11135.000000,11135.000000,11122.500000,11130.000000,844
2015/1/12,13:41:00,11125.000000,11150.000000,11122.500000,11147.500000,1020
2015/1/12,13:42:00,11147.500000,11187.500000,11145.000000,11175.000000,1503
2015/1/12,13:43:00,11175.000000,11187.500000,11175.000000,11185.000000,871
2015/1/12,13:44:00,11182.500000,11195.000000,11175.000000,11187.500000,1843
2015/1/12,13:45:00,11190.000000,11192.500000,11150.000000,11155.000000,1875
2015/1/12,13:46:00,11155.000000,11162.500000,11150.000000,11150.000000,630
2015/1/12,13:47:00,11150.000000,11160.000000,11150.000000,11160.000000,551
2015/1/12,13:48:00,11157.500000,11162.500000,11145.000000,11162.500000,366
2015/1/12,13:49:00,11162.500000,11165.000000,11150.000000,11165.000000,513
2015/1/12,13:50:00,11162.500000,11195.000000,11157.500000,11195.000000,1836
2015/1/12,13:51:00,11190.000000,11200.000000,11140.000000,11152.500000,2807
2015/1/12,13:52:00,11155.000000,11182.500000,11137.500000,11182.500000,1083
2015/1/12,13:53:00,11190.000000,11190.000000,11170.000000,11172.500000,1034
2015/1/12,13:54:00,11175.000000,11180.000000,11160.000000,11177.500000,1387
2015/1/12,13:55:00,11175.000000,11180.000000,11162.500000,11170.000000,947
2015/1/12,13:56:00,11170.000000,11172.500000,11147.500000,11155.000000,1617
2015/1/12,13:57:00,11150.000000,11152.500000,11135.000000,11137.500000,1509
2015/1/12,13:58:00,11142.500000,11152.500000,11135.000000,11145.000000,1085
2015/1/12,13:59:00,11147.500000,11150.000000,11132.500000,11132.500000,885
2015/1/12,14:00:00,11132.500000,11150.000000,11127.500000,11150.000000,1294
2015/1/12,14:01:00,11150.000000,11165.000000,11127.500000,11140.000000,2208
2015/1/12,14:02:00,11135.000000,11150.000000,11135.000000,11137.500000,1560
2015/1/12,14:03:00,11140.000000,11152.500000,11125.000000,11145.000000,1010
2015/1/12,14:04:00,11150.000000,11172.500000,11150.000000,11157.500000,1833
2015/1/12,14:05:00,11157.500000,11157.500000,11125.000000,11130.000000,2089
2015/1/12,14:06:00,11130.000000,11142.500000,11125.000000,11135.000000,1486
2015/1/12,14:07:00,11135.000000,11140.000000,11132.500000,11135.000000,485
2015/1/12,14:08:00,11135.000000,11140.000000,11120.000000,11127.500000,764
2015/1/12,14:09:00,11125.000000,11142.500000,11122.500000,11130.000000,1388
2015/1/12,14:10:00,11127.500000,11137.500000,11120.000000,11137.500000,1094
2015/1/12,14:11:00,11130.000000,11142.500000,11127.500000,11132.500000,769
2015/1/12,14:12:00,11127.500000,11127.500000,11102.500000,11102.500000,854
2015/1/12,14:13:00,11102.500000,11102.500000,11082.500000,11085.000000,3079
2015/1/12,14:14:00,11085.000000,11090.000000,11052.500000,11055.000000,1803
2015/1/12,14:15:00,11055.000000,11080.000000,11052.500000,11070.000000,902
2015/1/12,14:16:00,11070.000000,11077.500000,11067.500000,11077.500000,727
2015/1/12,14:17:00,11072.500000,11105.000000,11065.000000,11090.000000,2270
2015/1/12,14:18:00,11090.000000,11097.500000,11080.000000,11085.000000,545
2015/1/12,14:19:00,11087.500000,11200.000000,11087.500000,11195.000000,2432
2015/1/12,14:20:00,11197.500000,11310.000000,11197.500000,11280.000000,4756
2015/1/12,14:21:00,11280.000000,11290.000000,11255.000000,11290.000000,6511
2015/1/12,14:22:00,11287.500000,11330.000000,11287.500000,11307.500000,6497
2015/1/12,14:23:00,11307.500000,11315.000000,11275.000000,11285.000000,2817
2015/1/12,14:24:00,11282.500000,11347.500000,11280.000000,11332.500000,5609
2015/1/12,14:25:00,11332.500000,11337.500000,11290.000000,11312.500000,3257
2015/1/12,14:26:00,11310.000000,11337.500000,11305.000000,11320.000000,2737
2015/1/12,14:27:00,11320.000000,11327.500000,11277.500000,11295.000000,2146
2015/1/12,14:28:00,11285.000000,11337.500000,11285.000000,11330.000000,2306
2015/1/12,14:29:00,11327.500000,11345.000000,11315.000000,11335.000000,2095
2015/1/12,14:30:00,11332.500000,11335.000000,11307.500000,11335.000000,1539
2015/1/12,14:31:00,11337.500000,11362.500000,11327.500000,11330.000000,3354
2015/1/12,14:32:00,11332.500000,11340.000000,11305.000000,11310.000000,2212
2015/1/12,14:33:00,11310.000000,11312.500000,11257.500000,11262.500000,2134
2015/1/12,14:34:00,11265.000000,11280.000000,11257.500000,11267.500000,1324
2015/1/12,14:35:00,11267.500000,11267.500000,11197.500000,11222.500000,4902
2015/1/12,14:36:00,11222.500000,11250.000000,11215.000000,11242.500000,1065
2015/1/12,14:37:00,11240.000000,11307.500000,11240.000000,11287.500000,2340
2015/1/12,14:38:00,11282.500000,11282.500000,11252.500000,11262.500000,2322
2015/1/12,14:39:00,11265.000000,11270.000000,11252.500000,11265.000000,1099
2015/1/12,14:40:00,11267.500000,11307.500000,11267.500000,11300.000000,1357
2015/1/12,14:41:00,11295.000000,11300.000000,11272.500000,11285.000000,1261
2015/1/12,14:42:00,11280.000000,11285.000000,11250.000000,11270.000000,1472
2015/1/12,14:43:00,11275.000000,11275.000000,11242.500000,11247.500000,1204
2015/1/12,14:44:00,11252.500000,11265.000000,11242.500000,11252.500000,1277
2015/1/12,14:45:00,11252.500000,11255.000000,11225.000000,11235.000000,1484
2015/1/12,14:46:00,11237.500000,11250.000000,11230.000000,11242.500000,853
2015/1/12,14:47:00,11240.000000,11262.500000,11235.000000,11257.500000,1945
2015/1/12,14:48:00,11255.000000,11257.500000,11240.000000,11240.000000,1065
2015/1/12,14:49:00,11242.500000,11260.000000,11240.000000,11260.000000,1225
2015/1/12,14:50:00,11262.500000,11290.000000,11262.500000,11287.500000,1661
2015/1/12,14:51:00,11285.000000,11320.000000,11280.000000,11307.500000,2090
2015/1/12,14:52:00,11302.500000,11302.500000,11285.000000,11290.000000,1024
2015/1/12,14:53:00,11285.000000,11287.500000,11250.000000,11260.000000,2686
2015/1/12,14:54:00,11257.500000,11270.000000,11250.000000,11267.500000,1570
2015/1/12,14:55:00,11267.500000,11280.000000,11255.000000,11262.500000,1262
2015/1/12,14:56:00,11265.000000,11270.000000,11255.000000,11265.000000,1114
2015/1/12,14:57:00,11260.000000,11262.500000,11250.000000,11255.000000,965
2015/1/12,14:58:00,11257.500000,11262.500000,11250.000000,11255.000000,861
2015/1/12,14:59:00,11255.000000,11267.500000,11245.000000,11257.500000,1508
2015/1/12,15:00:00,11260.000000,11270.000000,11257.500000,11267.500000,867
2015/1/12,15:01:00,11270.000000,11270.000000,11252.500000,11270.000000,844
2015/1/12,15:02:00,11267.500000,11277.500000,11262.500000,11270.000000,490
2015/1/12,15:03:00,11270.000000,11275.000000,11260.000000,11260.000000,776
2015/1/12,15:04:00,11260.000000,11270.000000,11260.000000,11270.000000,156
2015/1/12,15:05:00,11270.000000,11270.000000,11265.000000,11267.500000,143
2015/1/12,15:06:00,11267.500000,11285.000000,11267.500000,11282.500000,864
2015/1/12,15:07:00,11282.500000,11282.500000,11267.500000,11272.500000,326
2015/1/12,15:08:00,11275.000000,11280.000000,11272.500000,11275.000000,480
2015/1/12,15:09:00,11280.000000,11285.000000,11277.500000,11282.500000,130
2015/1/12,15:10:00,11280.000000,11302.500000,11280.000000,11300.000000,658
2015/1/12,15:11:00,11300.000000,11300.000000,11292.500000,11297.500000,425
2015/1/12,15:12:00,11300.000000,11310.000000,11300.000000,11302.500000,554
2015/1/12,15:13:00,11302.500000,11320.000000,11302.500000,11317.500000,462
2015/1/12,15:14:00,11315.000000,11320.000000,11310.000000,11315.000000,617
2015/1/12,15:15:00,11312.500000,11317.500000,11305.000000,11307.500000,359
2015/1/12,15:16:00,11307.500000,11307.500000,11307.500000,11307.500000,71
2015/1/12,15:17:00,11310.000000,11310.000000,11307.500000,11307.500000,28
2015/1/12,15:18:00,11310.000000,11310.000000,11305.000000,11307.500000,31
2015/1/12,15:19:00,11307.500000,11315.000000,11305.000000,11315.000000,158
2015/1/12,15:20:00,11315.000000,11317.500000,11312.500000,11317.500000,194
2015/1/12,15:21:00,11317.500000,11322.500000,11317.500000,11322.500000,95
2015/1/12,15:22:00,11320.000000,11335.000000,11320.000000,11335.000000,462
2015/1/12,15:23:00,11335.000000,11347.500000,11335.000000,11345.000000,324
2015/1/12,15:24:00,11342.500000,11347.500000,11342.500000,11342.500000,87
2015/1/12,15:25:00,11345.000000,11347.500000,11342.500000,11347.500000,40
2015/1/12,15:26:00,11347.500000,11350.000000,11345.000000,11345.000000,82
2015/1/12,15:27:00,11342.500000,11347.500000,11337.500000,11337.500000,47
2015/1/12,15:28:00,11337.500000,11340.000000,11337.500000,11340.000000,135
2015/1/12,15:29:00,11340.000000,11342.500000,11340.000000,11340.000000,42
2015/1/12,15:30:00,11342.500000,11342.500000,11340.000000,11342.500000,51
2015/1/12,16:40:00,11327.500000,11327.500000,11327.500000,11327.500000,2
2015/1/12,16:41:00,11332.500000,11335.000000,11327.500000,11327.500000,42
2015/1/12,16:42:00,11330.000000,11330.000000,11327.500000,11327.500000,10
2015/1/12,16:43:00,11327.500000,11327.500000,11320.000000,11320.000000,44
2015/1/12,16:44:00,11317.500000,11320.000000,11317.500000,11320.000000,2
2015/1/12,16:45:00,11325.000000,11325.000000,11322.500000,11322.500000,4
2015/1/12,16:46:00,11320.000000,11320.000000,11320.000000,11320.000000,18
2015/1/12,16:47:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/1/12,16:48:00,11320.000000,11330.000000,11320.000000,11330.000000,14
2015/1/12,16:49:00,11332.500000,11332.500000,11327.500000,11327.500000,4
2015/1/12,16:50:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/12,16:51:00,11335.000000,11335.000000,11335.000000,11335.000000,46
2015/1/12,16:52:00,11337.500000,11340.000000,11337.500000,11337.500000,22
2015/1/12,16:53:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/1/12,16:54:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/1/12,16:55:00,11330.000000,11330.000000,11330.000000,11330.000000,4
2015/1/12,16:56:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/12,16:57:00,11332.500000,11332.500000,11332.500000,11332.500000,23
2015/1/12,17:01:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/1/12,17:03:00,11327.500000,11327.500000,11327.500000,11327.500000,9
2015/1/12,17:04:00,11325.000000,11325.000000,11325.000000,11325.000000,19
2015/1/12,17:05:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/1/12,17:07:00,11322.500000,11322.500000,11320.000000,11322.500000,16
2015/1/12,17:11:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/1/12,17:12:00,11320.000000,11320.000000,11320.000000,11320.000000,40
2015/1/12,17:13:00,11317.500000,11317.500000,11315.000000,11315.000000,24
2015/1/12,17:14:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/12,17:15:00,11312.500000,11312.500000,11312.500000,11312.500000,25
2015/1/12,17:16:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/1/12,17:18:00,11310.000000,11310.000000,11307.500000,11307.500000,47
2015/1/12,17:20:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/12,17:21:00,11305.000000,11305.000000,11305.000000,11305.000000,7
2015/1/12,17:22:00,11305.000000,11305.000000,11305.000000,11305.000000,12
2015/1/12,17:23:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/1/12,17:24:00,11307.500000,11307.500000,11307.500000,11307.500000,100
2015/1/12,17:27:00,11307.500000,11310.000000,11307.500000,11310.000000,23
2015/1/12,17:29:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/1/12,17:32:00,11315.000000,11315.000000,11315.000000,11315.000000,5
2015/1/12,17:34:00,11310.000000,11310.000000,11310.000000,11310.000000,6
2015/1/12,17:35:00,11315.000000,11315.000000,11315.000000,11315.000000,35
2015/1/12,17:40:00,11320.000000,11320.000000,11320.000000,11320.000000,25
2015/1/12,17:41:00,11322.500000,11322.500000,11322.500000,11322.500000,5
2015/1/12,17:42:00,11325.000000,11330.000000,11325.000000,11330.000000,98
2015/1/12,17:43:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/12,17:46:00,11332.500000,11332.500000,11332.500000,11332.500000,3
2015/1/12,17:51:00,11332.500000,11335.000000,11327.500000,11327.500000,35
2015/1/12,17:52:00,11335.000000,11335.000000,11335.000000,11335.000000,5
2015/1/12,17:58:00,11337.500000,11337.500000,11335.000000,11335.000000,3
2015/1/12,17:59:00,11337.500000,11337.500000,11337.500000,11337.500000,2
2015/1/12,18:02:00,11337.500000,11340.000000,11335.000000,11340.000000,54
2015/1/12,18:03:00,11340.000000,11340.000000,11340.000000,11340.000000,4
2015/1/12,18:04:00,11340.000000,11355.000000,11340.000000,11355.000000,78
2015/1/12,18:05:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/1/12,18:06:00,11355.000000,11355.000000,11355.000000,11355.000000,4
2015/1/12,18:09:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/1/12,18:10:00,11357.500000,11357.500000,11357.500000,11357.500000,3
2015/1/12,18:12:00,11355.000000,11355.000000,11355.000000,11355.000000,4
2015/1/12,18:14:00,11352.500000,11352.500000,11352.500000,11352.500000,1
2015/1/12,18:15:00,11352.500000,11352.500000,11350.000000,11350.000000,10
2015/1/12,18:16:00,11350.000000,11350.000000,11350.000000,11350.000000,1
2015/1/12,18:22:00,11352.500000,11352.500000,11352.500000,11352.500000,2
2015/1/12,18:23:00,11352.500000,11352.500000,11352.500000,11352.500000,2
2015/1/12,18:24:00,11352.500000,11352.500000,11352.500000,11352.500000,1
2015/1/12,18:26:00,11350.000000,11350.000000,11350.000000,11350.000000,1
2015/1/12,18:28:00,11350.000000,11350.000000,11350.000000,11350.000000,9
2015/1/12,18:29:00,11352.500000,11352.500000,11352.500000,11352.500000,11
2015/1/12,18:30:00,11350.000000,11350.000000,11350.000000,11350.000000,2
2015/1/12,18:32:00,11347.500000,11347.500000,11347.500000,11347.500000,30
2015/1/12,18:35:00,11340.000000,11340.000000,11340.000000,11340.000000,5
2015/1/12,18:37:00,11340.000000,11340.000000,11340.000000,11340.000000,6
2015/1/12,18:38:00,11335.000000,11335.000000,11335.000000,11335.000000,4
2015/1/12,18:39:00,11330.000000,11335.000000,11330.000000,11335.000000,2
2015/1/12,18:42:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/1/12,18:45:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/1/12,18:47:00,11332.500000,11332.500000,11332.500000,11332.500000,3
2015/1/12,18:48:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/12,18:51:00,11342.500000,11342.500000,11342.500000,11342.500000,2
2015/1/12,19:02:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/1/12,19:06:00,11335.000000,11335.000000,11330.000000,11330.000000,8
2015/1/12,19:07:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/1/12,19:08:00,11325.000000,11325.000000,11325.000000,11325.000000,3
2015/1/12,19:09:00,11325.000000,11325.000000,11320.000000,11320.000000,7
2015/1/12,19:10:00,11320.000000,11320.000000,11317.500000,11317.500000,17
2015/1/12,19:11:00,11315.000000,11317.500000,11315.000000,11317.500000,7
2015/1/12,19:13:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/12,19:14:00,11322.500000,11322.500000,11312.500000,11312.500000,20
2015/1/12,19:15:00,11310.000000,11312.500000,11310.000000,11312.500000,8
2015/1/12,19:17:00,11312.500000,11312.500000,11312.500000,11312.500000,3
2015/1/12,19:21:00,11320.000000,11320.000000,11307.500000,11315.000000,65
2015/1/12,19:22:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/1/12,19:26:00,11307.500000,11307.500000,11307.500000,11307.500000,4
2015/1/12,19:27:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/12,19:28:00,11307.500000,11307.500000,11307.500000,11307.500000,6
2015/1/12,19:30:00,11310.000000,11310.000000,11305.000000,11305.000000,14
2015/1/12,19:31:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/1/12,19:32:00,11305.000000,11305.000000,11305.000000,11305.000000,7
2015/1/12,19:33:00,11305.000000,11305.000000,11302.500000,11302.500000,24
2015/1/12,19:34:00,11302.500000,11302.500000,11302.500000,11302.500000,6
2015/1/12,19:35:00,11302.500000,11312.500000,11302.500000,11312.500000,34
2015/1/12,19:38:00,11312.500000,11312.500000,11312.500000,11312.500000,12
2015/1/12,19:41:00,11312.500000,11312.500000,11305.000000,11310.000000,32
2015/1/12,19:42:00,11305.000000,11307.500000,11305.000000,11307.500000,12
2015/1/12,19:43:00,11305.000000,11307.500000,11305.000000,11307.500000,54
2015/1/12,19:44:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/1/12,19:45:00,11310.000000,11310.000000,11310.000000,11310.000000,6
2015/1/12,19:47:00,11310.000000,11310.000000,11310.000000,11310.000000,3
2015/1/12,19:48:00,11310.000000,11310.000000,11310.000000,11310.000000,23
2015/1/12,19:53:00,11317.500000,11317.500000,11317.500000,11317.500000,9
2015/1/12,19:59:00,11317.500000,11317.500000,11317.500000,11317.500000,5
2015/1/12,20:01:00,11317.500000,11317.500000,11317.500000,11317.500000,29
2015/1/12,20:05:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/1/12,20:07:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/12,20:08:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/12,20:11:00,11320.000000,11320.000000,11320.000000,11320.000000,4
2015/1/12,20:14:00,11320.000000,11320.000000,11320.000000,11320.000000,6
2015/1/12,20:17:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/1/12,20:19:00,11315.000000,11315.000000,11310.000000,11310.000000,5
2015/1/12,20:20:00,11317.500000,11317.500000,11310.000000,11310.000000,2
2015/1/12,20:22:00,11317.500000,11317.500000,11307.500000,11317.500000,156
2015/1/12,20:25:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/12,20:27:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/12,20:28:00,11320.000000,11320.000000,11320.000000,11320.000000,18
2015/1/12,20:30:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/12,20:32:00,11322.500000,11322.500000,11322.500000,11322.500000,3
2015/1/12,20:33:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/1/12,20:34:00,11327.500000,11327.500000,11327.500000,11327.500000,4
2015/1/12,20:35:00,11330.000000,11330.000000,11330.000000,11330.000000,6
2015/1/12,20:37:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/1/12,20:42:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/1/12,20:44:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/1/12,20:45:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/1/12,20:48:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/1/12,20:49:00,11325.000000,11325.000000,11322.500000,11322.500000,17
2015/1/12,20:50:00,11322.500000,11322.500000,11322.500000,11322.500000,4
2015/1/12,20:51:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/1/12,20:53:00,11317.500000,11317.500000,11317.500000,11317.500000,13
2015/1/12,20:54:00,11315.000000,11315.000000,11312.500000,11312.500000,2
2015/1/12,20:55:00,11310.000000,11310.000000,11307.500000,11307.500000,45
2015/1/12,20:56:00,11307.500000,11307.500000,11307.500000,11307.500000,7
2015/1/12,20:57:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/12,21:01:00,11310.000000,11310.000000,11310.000000,11310.000000,13
2015/1/12,21:02:00,11310.000000,11310.000000,11307.500000,11307.500000,25
2015/1/12,21:03:00,11307.500000,11307.500000,11307.500000,11307.500000,7
2015/1/12,21:07:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/12,21:08:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/12,21:09:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/1/12,21:10:00,11307.500000,11307.500000,11305.000000,11307.500000,23
2015/1/12,21:12:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/12,21:13:00,11312.500000,11312.500000,11312.500000,11312.500000,1
2015/1/12,21:14:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/12,21:15:00,11310.000000,11312.500000,11310.000000,11312.500000,5
2015/1/12,21:18:00,11315.000000,11315.000000,11315.000000,11315.000000,4
2015/1/12,21:19:00,11317.500000,11320.000000,11317.500000,11320.000000,8
2015/1/12,21:20:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/1/12,21:24:00,11320.000000,11320.000000,11320.000000,11320.000000,3
2015/1/12,21:29:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/12,21:30:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/12,21:32:00,11310.000000,11310.000000,11310.000000,11310.000000,4
2015/1/12,21:33:00,11310.000000,11310.000000,11307.500000,11307.500000,5
2015/1/12,21:34:00,11307.500000,11307.500000,11305.000000,11305.000000,2
2015/1/12,21:38:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/12,21:40:00,11307.500000,11307.500000,11302.500000,11302.500000,15
2015/1/12,21:41:00,11302.500000,11302.500000,11300.000000,11300.000000,4
2015/1/12,21:45:00,11300.000000,11302.500000,11300.000000,11302.500000,3
2015/1/12,21:46:00,11302.500000,11302.500000,11302.500000,11302.500000,3
2015/1/12,21:47:00,11302.500000,11302.500000,11302.500000,11302.500000,5
2015/1/12,21:50:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/1/12,21:52:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/12,21:53:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/1/12,21:55:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/1/12,21:56:00,11300.000000,11300.000000,11300.000000,11300.000000,4
2015/1/12,21:58:00,11302.500000,11302.500000,11300.000000,11300.000000,23
2015/1/12,22:05:00,11300.000000,11300.000000,11300.000000,11300.000000,3
2015/1/12,22:07:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/12,22:09:00,11297.500000,11302.500000,11297.500000,11302.500000,32
2015/1/12,22:10:00,11300.000000,11300.000000,11297.500000,11297.500000,16
2015/1/12,22:15:00,11297.500000,11297.500000,11292.500000,11292.500000,16
2015/1/12,22:16:00,11290.000000,11290.000000,11290.000000,11290.000000,22
2015/1/12,22:17:00,11287.500000,11287.500000,11285.000000,11285.000000,90
2015/1/12,22:21:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/1/12,22:23:00,11300.000000,11300.000000,11300.000000,11300.000000,16
2015/1/12,22:24:00,11302.500000,11305.000000,11302.500000,11305.000000,68
2015/1/12,22:25:00,11310.000000,11310.000000,11310.000000,11310.000000,17
2015/1/12,22:28:00,11310.000000,11310.000000,11310.000000,11310.000000,13
2015/1/12,22:29:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/12,22:31:00,11310.000000,11310.000000,11310.000000,11310.000000,9
2015/1/12,22:34:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/12,22:35:00,11305.000000,11305.000000,11305.000000,11305.000000,6
2015/1/12,22:36:00,11305.000000,11305.000000,11300.000000,11300.000000,58
2015/1/12,22:37:00,11300.000000,11300.000000,11295.000000,11295.000000,13
2015/1/12,22:38:00,11295.000000,11295.000000,11292.500000,11292.500000,8
2015/1/12,22:39:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/1/12,22:40:00,11290.000000,11290.000000,11287.500000,11287.500000,2
2015/1/12,22:41:00,11285.000000,11285.000000,11285.000000,11285.000000,10
2015/1/12,22:42:00,11285.000000,11285.000000,11280.000000,11280.000000,83
2015/1/12,22:43:00,11280.000000,11280.000000,11280.000000,11280.000000,17
2015/1/12,22:44:00,11280.000000,11280.000000,11277.500000,11277.500000,17
2015/1/12,22:45:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/12,22:46:00,11280.000000,11280.000000,11277.500000,11277.500000,29
2015/1/12,22:47:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/12,22:48:00,11277.500000,11277.500000,11277.500000,11277.500000,46
2015/1/12,22:49:00,11275.000000,11275.000000,11275.000000,11275.000000,25
2015/1/12,22:50:00,11272.500000,11272.500000,11272.500000,11272.500000,110
2015/1/12,22:51:00,11272.500000,11272.500000,11270.000000,11270.000000,13
2015/1/12,22:52:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/1/12,22:53:00,11272.500000,11275.000000,11272.500000,11275.000000,7
2015/1/12,22:55:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/12,22:56:00,11272.500000,11272.500000,11272.500000,11272.500000,23
2015/1/12,22:57:00,11272.500000,11272.500000,11270.000000,11270.000000,3
2015/1/12,22:58:00,11270.000000,11272.500000,11270.000000,11272.500000,2
2015/1/12,22:59:00,11270.000000,11270.000000,11267.500000,11267.500000,106
2015/1/12,23:00:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/1/12,23:01:00,11270.000000,11270.000000,11267.500000,11267.500000,2
2015/1/12,23:02:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/1/12,23:03:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/1/12,23:04:00,11265.000000,11267.500000,11262.500000,11267.500000,23
2015/1/12,23:05:00,11267.500000,11267.500000,11262.500000,11262.500000,26
2015/1/12,23:06:00,11267.500000,11277.500000,11267.500000,11270.000000,64
2015/1/12,23:08:00,11272.500000,11272.500000,11270.000000,11270.000000,20
2015/1/12,23:09:00,11270.000000,11270.000000,11270.000000,11270.000000,17
2015/1/12,23:11:00,11275.000000,11275.000000,11272.500000,11272.500000,3
2015/1/12,23:12:00,11270.000000,11270.000000,11270.000000,11270.000000,10
2015/1/12,23:13:00,11277.500000,11282.500000,11275.000000,11282.500000,272
2015/1/12,23:14:00,11285.000000,11285.000000,11282.500000,11285.000000,106
2015/1/12,23:15:00,11277.500000,11277.500000,11277.500000,11277.500000,3
2015/1/12,23:17:00,11275.000000,11275.000000,11275.000000,11275.000000,6
2015/1/12,23:18:00,11272.500000,11275.000000,11267.500000,11275.000000,104
2015/1/12,23:19:00,11272.500000,11275.000000,11270.000000,11275.000000,36
2015/1/12,23:20:00,11275.000000,11275.000000,11272.500000,11272.500000,18
2015/1/12,23:21:00,11275.000000,11275.000000,11275.000000,11275.000000,3
2015/1/12,23:25:00,11272.500000,11272.500000,11272.500000,11272.500000,4
2015/1/12,23:26:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/1/12,23:27:00,11270.000000,11270.000000,11270.000000,11270.000000,14
2015/1/12,23:28:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/1/12,23:29:00,11272.500000,11272.500000,11272.500000,11272.500000,3
2015/1/12,23:30:00,11272.500000,11272.500000,11270.000000,11270.000000,20
2015/1/12,23:32:00,11272.500000,11272.500000,11272.500000,11272.500000,4
2015/1/12,23:34:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/1/12,23:37:00,11270.000000,11272.500000,11270.000000,11272.500000,6
2015/1/12,23:42:00,11275.000000,11275.000000,11275.000000,11275.000000,22
2015/1/12,23:43:00,11275.000000,11275.000000,11275.000000,11275.000000,5
2015/1/12,23:44:00,11275.000000,11275.000000,11275.000000,11275.000000,6
2015/1/12,23:45:00,11275.000000,11275.000000,11275.000000,11275.000000,6
2015/1/12,23:47:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/1/12,23:48:00,11277.500000,11277.500000,11277.500000,11277.500000,25
2015/1/12,23:54:00,11290.000000,11290.000000,11277.500000,11277.500000,7
2015/1/12,23:55:00,11277.500000,11277.500000,11277.500000,11277.500000,3
2015/1/12,23:59:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/13,00:01:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/13,00:02:00,11290.000000,11290.000000,11285.000000,11285.000000,44
2015/1/13,00:03:00,11285.000000,11290.000000,11285.000000,11290.000000,25
2015/1/13,00:04:00,11285.000000,11290.000000,11285.000000,11290.000000,3
2015/1/13,00:06:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/1/13,00:09:00,11292.500000,11292.500000,11292.500000,11292.500000,4
2015/1/13,00:10:00,11292.500000,11300.000000,11292.500000,11300.000000,44
2015/1/13,00:11:00,11285.000000,11285.000000,11285.000000,11285.000000,3
2015/1/13,00:13:00,11292.500000,11292.500000,11292.500000,11292.500000,10
2015/1/13,00:15:00,11295.000000,11300.000000,11295.000000,11300.000000,4
2015/1/13,00:16:00,11297.500000,11297.500000,11297.500000,11297.500000,3
2015/1/13,00:17:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/13,00:20:00,11287.500000,11287.500000,11285.000000,11285.000000,49
2015/1/13,00:21:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/1/13,00:22:00,11285.000000,11285.000000,11285.000000,11285.000000,3
2015/1/13,00:23:00,11285.000000,11285.000000,11285.000000,11285.000000,12
2015/1/13,00:24:00,11285.000000,11285.000000,11285.000000,11285.000000,5
2015/1/13,00:25:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/1/13,00:26:00,11287.500000,11287.500000,11285.000000,11285.000000,5
2015/1/13,00:27:00,11285.000000,11285.000000,11285.000000,11285.000000,8
2015/1/13,00:30:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/1/13,00:41:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/1/13,00:42:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/1/13,00:46:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/1/13,00:47:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/1/13,00:50:00,11280.000000,11280.000000,11280.000000,11280.000000,5
2015/1/13,00:55:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/13,01:02:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/13,01:07:00,11277.500000,11277.500000,11277.500000,11277.500000,5
2015/1/13,01:16:00,11277.500000,11277.500000,11277.500000,11277.500000,2
2015/1/13,01:18:00,11275.000000,11275.000000,11275.000000,11275.000000,12
2015/1/13,01:22:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/13,01:28:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/13,01:29:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/1/13,01:30:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/1/13,01:33:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/1/13,01:39:00,11275.000000,11275.000000,11275.000000,11275.000000,3
2015/1/13,01:43:00,11272.500000,11272.500000,11270.000000,11270.000000,43
2015/1/13,01:44:00,11270.000000,11270.000000,11270.000000,11270.000000,2
2015/1/13,01:45:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/13,01:46:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/13,01:47:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/13,01:48:00,11272.500000,11272.500000,11272.500000,11272.500000,5
2015/1/13,01:49:00,11270.000000,11272.500000,11270.000000,11270.000000,11
2015/1/13,01:50:00,11270.000000,11272.500000,11270.000000,11270.000000,13
2015/1/13,01:51:00,11270.000000,11270.000000,11270.000000,11270.000000,32
2015/1/13,01:52:00,11270.000000,11272.500000,11270.000000,11272.500000,8
2015/1/13,01:54:00,11277.500000,11277.500000,11277.500000,11277.500000,5
2015/1/13,01:55:00,11282.500000,11282.500000,11282.500000,11282.500000,5
2015/1/13,01:56:00,11282.500000,11290.000000,11282.500000,11290.000000,23
2015/1/13,01:57:00,11290.000000,11290.000000,11290.000000,11290.000000,5
2015/1/13,02:00:00,11292.500000,11300.000000,11292.500000,11300.000000,7
2015/1/13,05:31:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/1/13,09:01:00,11275.000000,11292.500000,11275.000000,11280.000000,210
2015/1/13,09:02:00,11280.000000,11282.500000,11277.500000,11282.500000,70
2015/1/13,09:03:00,11280.000000,11280.000000,11275.000000,11277.500000,43
2015/1/13,09:04:00,11280.000000,11280.000000,11275.000000,11275.000000,29
2015/1/13,09:05:00,11277.500000,11277.500000,11270.000000,11270.000000,86
2015/1/13,09:06:00,11270.000000,11270.000000,11255.000000,11255.000000,386
2015/1/13,09:07:00,11255.000000,11255.000000,11252.500000,11252.500000,68
2015/1/13,09:08:00,11255.000000,11260.000000,11255.000000,11257.500000,92
2015/1/13,09:09:00,11257.500000,11260.000000,11257.500000,11260.000000,60
2015/1/13,09:10:00,11260.000000,11262.500000,11260.000000,11262.500000,76
2015/1/13,09:11:00,11262.500000,11265.000000,11260.000000,11265.000000,29
2015/1/13,09:12:00,11265.000000,11267.500000,11265.000000,11267.500000,17
2015/1/13,09:13:00,11267.500000,11267.500000,11260.000000,11260.000000,91
2015/1/13,09:14:00,11265.000000,11267.500000,11265.000000,11267.500000,63
2015/1/13,09:15:00,11270.000000,11277.500000,11267.500000,11277.500000,122
2015/1/13,09:16:00,11280.000000,11290.000000,11257.500000,11260.000000,677
2015/1/13,09:17:00,11260.000000,11262.500000,11247.500000,11255.000000,686
2015/1/13,09:18:00,11252.500000,11267.500000,11252.500000,11265.000000,273
2015/1/13,09:19:00,11265.000000,11265.000000,11262.500000,11262.500000,145
2015/1/13,09:20:00,11260.000000,11262.500000,11242.500000,11242.500000,159
2015/1/13,09:21:00,11240.000000,11252.500000,11232.500000,11247.500000,509
2015/1/13,09:22:00,11245.000000,11252.500000,11242.500000,11252.500000,395
2015/1/13,09:23:00,11247.500000,11252.500000,11245.000000,11245.000000,222
2015/1/13,09:24:00,11245.000000,11247.500000,11245.000000,11245.000000,172
2015/1/13,09:25:00,11247.500000,11250.000000,11242.500000,11245.000000,232
2015/1/13,09:26:00,11242.500000,11242.500000,11227.500000,11232.500000,426
2015/1/13,09:27:00,11232.500000,11255.000000,11232.500000,11247.500000,263
2015/1/13,09:28:00,11247.500000,11250.000000,11245.000000,11247.500000,249
2015/1/13,09:29:00,11247.500000,11265.000000,11247.500000,11255.000000,861
2015/1/13,09:30:00,11257.500000,11265.000000,11257.500000,11257.500000,337
2015/1/13,09:31:00,11257.500000,11272.500000,11245.000000,11262.500000,789
2015/1/13,09:32:00,11265.000000,11265.000000,11235.000000,11247.500000,1349
2015/1/13,09:33:00,11250.000000,11280.000000,11247.500000,11275.000000,529
2015/1/13,09:34:00,11275.000000,11277.500000,11265.000000,11275.000000,526
2015/1/13,09:35:00,11272.500000,11272.500000,11255.000000,11265.000000,808
2015/1/13,09:36:00,11262.500000,11267.500000,11245.000000,11250.000000,1271
2015/1/13,09:37:00,11247.500000,11255.000000,11245.000000,11250.000000,664
2015/1/13,09:38:00,11250.000000,11285.000000,11247.500000,11257.500000,1725
2015/1/13,09:39:00,11257.500000,11272.500000,11250.000000,11270.000000,730
2015/1/13,09:40:00,11272.500000,11272.500000,11255.000000,11260.000000,887
2015/1/13,09:41:00,11260.000000,11260.000000,11242.500000,11242.500000,1477
2015/1/13,09:42:00,11242.500000,11247.500000,11222.500000,11232.500000,834
2015/1/13,09:43:00,11235.000000,11235.000000,11212.500000,11215.000000,852
2015/1/13,09:44:00,11212.500000,11247.500000,11210.000000,11245.000000,1875
2015/1/13,09:45:00,11242.500000,11242.500000,11230.000000,11240.000000,560
2015/1/13,09:46:00,11242.500000,11272.500000,11242.500000,11272.500000,827
2015/1/13,09:47:00,11272.500000,11275.000000,11257.500000,11260.000000,575
2015/1/13,09:48:00,11265.000000,11267.500000,11252.500000,11257.500000,263
2015/1/13,09:49:00,11260.000000,11265.000000,11252.500000,11265.000000,236
2015/1/13,09:50:00,11262.500000,11270.000000,11250.000000,11250.000000,332
2015/1/13,09:51:00,11255.000000,11262.500000,11235.000000,11235.000000,783
2015/1/13,09:52:00,11235.000000,11235.000000,11225.000000,11230.000000,866
2015/1/13,09:53:00,11230.000000,11242.500000,11230.000000,11242.500000,414
2015/1/13,09:54:00,11237.500000,11250.000000,11235.000000,11247.500000,495
2015/1/13,09:55:00,11242.500000,11252.500000,11240.000000,11245.000000,1426
2015/1/13,09:56:00,11245.000000,11252.500000,11240.000000,11242.500000,488
2015/1/13,09:57:00,11240.000000,11242.500000,11232.500000,11237.500000,210
2015/1/13,09:58:00,11235.000000,11237.500000,11215.000000,11222.500000,1414
2015/1/13,09:59:00,11220.000000,11225.000000,11205.000000,11207.500000,793
2015/1/13,10:00:00,11207.500000,11222.500000,11207.500000,11220.000000,439
2015/1/13,10:01:00,11220.000000,11235.000000,11217.500000,11230.000000,787
2015/1/13,10:02:00,11235.000000,11245.000000,11230.000000,11230.000000,1109
2015/1/13,10:03:00,11232.500000,11242.500000,11227.500000,11230.000000,761
2015/1/13,10:04:00,11230.000000,11237.500000,11195.000000,11195.000000,1370
2015/1/13,10:05:00,11197.500000,11235.000000,11185.000000,11230.000000,1912
2015/1/13,10:06:00,11230.000000,11245.000000,11227.500000,11230.000000,1255
2015/1/13,10:07:00,11230.000000,11247.500000,11227.500000,11240.000000,568
2015/1/13,10:08:00,11240.000000,11257.500000,11235.000000,11255.000000,401
2015/1/13,10:09:00,11252.500000,11260.000000,11252.500000,11260.000000,586
2015/1/13,10:10:00,11255.000000,11262.500000,11252.500000,11257.500000,1104
2015/1/13,10:11:00,11257.500000,11290.000000,11257.500000,11290.000000,2823
2015/1/13,10:12:00,11290.000000,11297.500000,11282.500000,11295.000000,933
2015/1/13,10:13:00,11297.500000,11315.000000,11282.500000,11287.500000,2063
2015/1/13,10:14:00,11282.500000,11282.500000,11272.500000,11275.000000,487
2015/1/13,10:15:00,11275.000000,11277.500000,11267.500000,11275.000000,323
2015/1/13,10:16:00,11277.500000,11280.000000,11267.500000,11280.000000,312
2015/1/13,10:17:00,11280.000000,11282.500000,11267.500000,11275.000000,251
2015/1/13,10:18:00,11275.000000,11285.000000,11270.000000,11280.000000,233
2015/1/13,10:19:00,11285.000000,11287.500000,11275.000000,11280.000000,266
2015/1/13,10:20:00,11282.500000,11290.000000,11277.500000,11287.500000,378
2015/1/13,10:21:00,11290.000000,11292.500000,11262.500000,11275.000000,828
2015/1/13,10:22:00,11267.500000,11272.500000,11265.000000,11267.500000,664
2015/1/13,10:23:00,11265.000000,11270.000000,11247.500000,11247.500000,303
2015/1/13,10:24:00,11245.000000,11265.000000,11245.000000,11262.500000,879
2015/1/13,10:25:00,11265.000000,11270.000000,11265.000000,11270.000000,207
2015/1/13,10:26:00,11267.500000,11277.500000,11267.500000,11277.500000,400
2015/1/13,10:27:00,11277.500000,11290.000000,11277.500000,11287.500000,270
2015/1/13,10:28:00,11290.000000,11302.500000,11290.000000,11295.000000,680
2015/1/13,10:29:00,11295.000000,11305.000000,11285.000000,11305.000000,325
2015/1/13,10:30:00,11305.000000,11310.000000,11297.500000,11300.000000,204
2015/1/13,10:31:00,11300.000000,11315.000000,11290.000000,11290.000000,657
2015/1/13,10:32:00,11292.500000,11292.500000,11280.000000,11285.000000,829
2015/1/13,10:33:00,11287.500000,11302.500000,11287.500000,11302.500000,308
2015/1/13,10:34:00,11302.500000,11330.000000,11300.000000,11325.000000,1416
2015/1/13,10:35:00,11325.000000,11360.000000,11322.500000,11345.000000,1137
2015/1/13,10:36:00,11347.500000,11370.000000,11342.500000,11352.500000,2856
2015/1/13,10:37:00,11352.500000,11367.500000,11335.000000,11342.500000,1121
2015/1/13,10:38:00,11342.500000,11355.000000,11340.000000,11347.500000,338
2015/1/13,10:39:00,11350.000000,11350.000000,11325.000000,11330.000000,1109
2015/1/13,10:40:00,11332.500000,11337.500000,11325.000000,11325.000000,580
2015/1/13,10:41:00,11325.000000,11332.500000,11322.500000,11322.500000,781
2015/1/13,10:42:00,11325.000000,11327.500000,11302.500000,11310.000000,741
2015/1/13,10:43:00,11312.500000,11330.000000,11312.500000,11330.000000,362
2015/1/13,10:44:00,11330.000000,11342.500000,11325.000000,11327.500000,347
2015/1/13,10:45:00,11325.000000,11325.000000,11237.500000,11240.000000,4186
2015/1/13,10:46:00,11240.000000,11252.500000,11215.000000,11245.000000,2721
2015/1/13,10:47:00,11245.000000,11280.000000,11242.500000,11265.000000,2779
2015/1/13,10:48:00,11265.000000,11270.000000,11255.000000,11262.500000,1027
2015/1/13,10:49:00,11262.500000,11295.000000,11252.500000,11265.000000,1752
2015/1/13,10:50:00,11265.000000,11270.000000,11257.500000,11257.500000,505
2015/1/13,10:51:00,11262.500000,11267.500000,11250.000000,11252.500000,653
2015/1/13,10:52:00,11255.000000,11260.000000,11247.500000,11255.000000,953
2015/1/13,10:53:00,11252.500000,11270.000000,11237.500000,11245.000000,930
2015/1/13,10:54:00,11247.500000,11277.500000,11247.500000,11267.500000,1256
2015/1/13,10:55:00,11265.000000,11270.000000,11257.500000,11260.000000,226
2015/1/13,10:56:00,11262.500000,11262.500000,11245.000000,11255.000000,458
2015/1/13,10:57:00,11255.000000,11257.500000,11250.000000,11255.000000,209
2015/1/13,10:58:00,11255.000000,11255.000000,11227.500000,11240.000000,565
2015/1/13,10:59:00,11240.000000,11240.000000,11210.000000,11232.500000,1133
2015/1/13,11:00:00,11230.000000,11237.500000,11222.500000,11230.000000,718
2015/1/13,11:01:00,11230.000000,11247.500000,11230.000000,11240.000000,925
2015/1/13,11:02:00,11245.000000,11245.000000,11237.500000,11240.000000,249
2015/1/13,11:03:00,11237.500000,11237.500000,11225.000000,11227.500000,304
2015/1/13,11:04:00,11227.500000,11237.500000,11227.500000,11232.500000,244
2015/1/13,11:05:00,11230.000000,11230.000000,11200.000000,11202.500000,1384
2015/1/13,11:06:00,11202.500000,11215.000000,11175.000000,11180.000000,2582
2015/1/13,11:07:00,11180.000000,11187.500000,11157.500000,11175.000000,3659
2015/1/13,11:08:00,11175.000000,11205.000000,11172.500000,11200.000000,674
2015/1/13,11:09:00,11200.000000,11200.000000,11182.500000,11185.000000,1323
2015/1/13,11:10:00,11187.500000,11192.500000,11175.000000,11187.500000,1025
2015/1/13,11:11:00,11182.500000,11205.000000,11182.500000,11202.500000,735
2015/1/13,11:12:00,11197.500000,11197.500000,11172.500000,11187.500000,666
2015/1/13,11:13:00,11190.000000,11220.000000,11190.000000,11202.500000,383
2015/1/13,11:14:00,11202.500000,11215.000000,11197.500000,11215.000000,621
2015/1/13,11:15:00,11210.000000,11217.500000,11207.500000,11212.500000,261
2015/1/13,11:16:00,11210.000000,11230.000000,11207.500000,11230.000000,667
2015/1/13,11:17:00,11225.000000,11225.000000,11207.500000,11207.500000,585
2015/1/13,11:18:00,11210.000000,11210.000000,11202.500000,11205.000000,251
2015/1/13,11:19:00,11207.500000,11207.500000,11197.500000,11197.500000,600
2015/1/13,11:20:00,11197.500000,11207.500000,11182.500000,11185.000000,650
2015/1/13,11:21:00,11182.500000,11192.500000,11170.000000,11192.500000,616
2015/1/13,11:22:00,11187.500000,11187.500000,11157.500000,11167.500000,568
2015/1/13,11:23:00,11167.500000,11205.000000,11167.500000,11200.000000,665
2015/1/13,11:24:00,11202.500000,11265.000000,11202.500000,11252.500000,1811
2015/1/13,11:25:00,11257.500000,11265.000000,11232.500000,11242.500000,2000
2015/1/13,11:26:00,11240.000000,11245.000000,11230.000000,11230.000000,578
2015/1/13,11:27:00,11227.500000,11240.000000,11227.500000,11237.500000,156
2015/1/13,11:28:00,11235.000000,11235.000000,11230.000000,11232.500000,95
2015/1/13,11:29:00,11230.000000,11232.500000,11220.000000,11225.000000,92
2015/1/13,11:30:00,11230.000000,11235.000000,11225.000000,11227.500000,237
2015/1/13,11:31:00,11230.000000,11230.000000,11227.500000,11230.000000,11
2015/1/13,11:32:00,11230.000000,11235.000000,11230.000000,11235.000000,14
2015/1/13,11:33:00,11235.000000,11237.500000,11232.500000,11235.000000,399
2015/1/13,11:34:00,11230.000000,11232.500000,11230.000000,11230.000000,79
2015/1/13,11:35:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/1/13,11:36:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/1/13,11:37:00,11230.000000,11230.000000,11230.000000,11230.000000,8
2015/1/13,11:38:00,11230.000000,11230.000000,11230.000000,11230.000000,14
2015/1/13,11:39:00,11230.000000,11232.500000,11230.000000,11230.000000,145
2015/1/13,11:41:00,11232.500000,11255.000000,11232.500000,11252.500000,837
2015/1/13,11:42:00,11250.000000,11252.500000,11250.000000,11250.000000,11
2015/1/13,11:43:00,11250.000000,11255.000000,11250.000000,11255.000000,118
2015/1/13,11:44:00,11255.000000,11257.500000,11252.500000,11252.500000,188
2015/1/13,11:45:00,11252.500000,11257.500000,11252.500000,11255.000000,93
2015/1/13,11:46:00,11255.000000,11262.500000,11255.000000,11262.500000,232
2015/1/13,11:47:00,11260.000000,11265.000000,11260.000000,11262.500000,218
2015/1/13,11:48:00,11265.000000,11265.000000,11260.000000,11260.000000,330
2015/1/13,11:49:00,11260.000000,11260.000000,11257.500000,11260.000000,37
2015/1/13,11:50:00,11257.500000,11257.500000,11255.000000,11257.500000,28
2015/1/13,11:51:00,11260.000000,11262.500000,11260.000000,11262.500000,133
2015/1/13,11:52:00,11262.500000,11265.000000,11260.000000,11260.000000,105
2015/1/13,11:53:00,11260.000000,11260.000000,11260.000000,11260.000000,102
2015/1/13,11:54:00,11260.000000,11262.500000,11260.000000,11262.500000,14
2015/1/13,11:55:00,11260.000000,11262.500000,11260.000000,11262.500000,9
2015/1/13,11:57:00,11262.500000,11262.500000,11257.500000,11262.500000,119
2015/1/13,11:58:00,11262.500000,11262.500000,11260.000000,11262.500000,7
2015/1/13,11:59:00,11260.000000,11260.000000,11260.000000,11260.000000,9
2015/1/13,12:00:00,11260.000000,11267.500000,11257.500000,11267.500000,245
2015/1/13,12:01:00,11265.000000,11265.000000,11265.000000,11265.000000,141
2015/1/13,12:02:00,11265.000000,11267.500000,11265.000000,11267.500000,333
2015/1/13,12:03:00,11265.000000,11265.000000,11265.000000,11265.000000,13
2015/1/13,12:05:00,11262.500000,11265.000000,11262.500000,11262.500000,53
2015/1/13,12:06:00,11262.500000,11262.500000,11262.500000,11262.500000,2
2015/1/13,12:07:00,11262.500000,11262.500000,11260.000000,11260.000000,87
2015/1/13,12:08:00,11255.000000,11257.500000,11255.000000,11257.500000,3
2015/1/13,12:09:00,11255.000000,11255.000000,11255.000000,11255.000000,9
2015/1/13,12:10:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/1/13,12:11:00,11257.500000,11257.500000,11255.000000,11255.000000,8
2015/1/13,12:12:00,11252.500000,11252.500000,11252.500000,11252.500000,2
2015/1/13,12:13:00,11255.000000,11255.000000,11252.500000,11252.500000,14
2015/1/13,12:14:00,11252.500000,11255.000000,11252.500000,11255.000000,3
2015/1/13,12:15:00,11255.000000,11255.000000,11252.500000,11252.500000,5
2015/1/13,12:16:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/1/13,12:17:00,11252.500000,11255.000000,11252.500000,11252.500000,7
2015/1/13,12:18:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/1/13,12:20:00,11252.500000,11255.000000,11252.500000,11255.000000,9
2015/1/13,12:21:00,11252.500000,11252.500000,11252.500000,11252.500000,3
2015/1/13,12:22:00,11252.500000,11255.000000,11252.500000,11252.500000,13
2015/1/13,12:23:00,11255.000000,11255.000000,11252.500000,11252.500000,3
2015/1/13,12:24:00,11252.500000,11252.500000,11252.500000,11252.500000,7
2015/1/13,12:25:00,11252.500000,11255.000000,11252.500000,11252.500000,8
2015/1/13,12:26:00,11252.500000,11252.500000,11252.500000,11252.500000,10
2015/1/13,12:27:00,11250.000000,11252.500000,11250.000000,11250.000000,39
2015/1/13,12:28:00,11250.000000,11252.500000,11250.000000,11252.500000,2
2015/1/13,12:30:00,11250.000000,11250.000000,11250.000000,11250.000000,12
2015/1/13,12:31:00,11250.000000,11250.000000,11250.000000,11250.000000,7
2015/1/13,12:32:00,11250.000000,11250.000000,11250.000000,11250.000000,9
2015/1/13,12:33:00,11250.000000,11252.500000,11250.000000,11252.500000,6
2015/1/13,12:34:00,11250.000000,11250.000000,11250.000000,11250.000000,6
2015/1/13,12:35:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/13,12:36:00,11250.000000,11250.000000,11250.000000,11250.000000,12
2015/1/13,12:37:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/1/13,12:38:00,11250.000000,11250.000000,11250.000000,11250.000000,5
2015/1/13,12:39:00,11250.000000,11250.000000,11250.000000,11250.000000,6
2015/1/13,12:40:00,11250.000000,11250.000000,11242.500000,11242.500000,192
2015/1/13,12:41:00,11242.500000,11245.000000,11242.500000,11245.000000,19
2015/1/13,12:42:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/13,12:43:00,11247.500000,11255.000000,11247.500000,11255.000000,137
2015/1/13,12:44:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/1/13,12:45:00,11255.000000,11255.000000,11255.000000,11255.000000,2
2015/1/13,12:46:00,11255.000000,11255.000000,11252.500000,11252.500000,4
2015/1/13,12:47:00,11252.500000,11252.500000,11252.500000,11252.500000,6
2015/1/13,12:48:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/13,12:49:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/13,12:50:00,11252.500000,11257.500000,11252.500000,11252.500000,228
2015/1/13,12:52:00,11252.500000,11252.500000,11252.500000,11252.500000,2
2015/1/13,12:54:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/13,12:55:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/13,12:56:00,11250.000000,11250.000000,11250.000000,11250.000000,6
2015/1/13,12:57:00,11250.000000,11250.000000,11250.000000,11250.000000,5
2015/1/13,12:58:00,11250.000000,11250.000000,11250.000000,11250.000000,24
2015/1/13,13:00:00,11250.000000,11257.500000,11250.000000,11255.000000,131
2015/1/13,13:01:00,11260.000000,11260.000000,11247.500000,11250.000000,782
2015/1/13,13:02:00,11247.500000,11252.500000,11245.000000,11247.500000,205
2015/1/13,13:03:00,11240.000000,11240.000000,11210.000000,11215.000000,1332
2015/1/13,13:04:00,11217.500000,11220.000000,11210.000000,11212.500000,698
2015/1/13,13:05:00,11212.500000,11240.000000,11207.500000,11237.500000,473
2015/1/13,13:06:00,11237.500000,11240.000000,11227.500000,11232.500000,364
2015/1/13,13:07:00,11227.500000,11230.000000,11205.000000,11207.500000,371
2015/1/13,13:08:00,11210.000000,11225.000000,11205.000000,11225.000000,617
2015/1/13,13:09:00,11220.000000,11222.500000,11210.000000,11222.500000,130
2015/1/13,13:10:00,11220.000000,11222.500000,11182.500000,11190.000000,1027
2015/1/13,13:11:00,11192.500000,11197.500000,11175.000000,11187.500000,582
2015/1/13,13:12:00,11185.000000,11197.500000,11182.500000,11195.000000,775
2015/1/13,13:13:00,11197.500000,11205.000000,11190.000000,11195.000000,217
2015/1/13,13:14:00,11192.500000,11205.000000,11182.500000,11202.500000,485
2015/1/13,13:15:00,11200.000000,11200.000000,11180.000000,11182.500000,721
2015/1/13,13:16:00,11180.000000,11187.500000,11175.000000,11185.000000,262
2015/1/13,13:17:00,11180.000000,11195.000000,11177.500000,11192.500000,359
2015/1/13,13:18:00,11190.000000,11192.500000,11175.000000,11187.500000,191
2015/1/13,13:19:00,11187.500000,11227.500000,11187.500000,11227.500000,830
2015/1/13,13:20:00,11225.000000,11225.000000,11205.000000,11207.500000,473
2015/1/13,13:21:00,11207.500000,11210.000000,11185.000000,11202.500000,569
2015/1/13,13:22:00,11200.000000,11215.000000,11200.000000,11212.500000,256
2015/1/13,13:23:00,11212.500000,11230.000000,11205.000000,11225.000000,323
2015/1/13,13:24:00,11220.000000,11232.500000,11215.000000,11230.000000,286
2015/1/13,13:25:00,11230.000000,11230.000000,11220.000000,11222.500000,325
2015/1/13,13:26:00,11217.500000,11222.500000,11202.500000,11210.000000,507
2015/1/13,13:27:00,11212.500000,11212.500000,11190.000000,11197.500000,413
2015/1/13,13:28:00,11200.000000,11202.500000,11195.000000,11195.000000,264
2015/1/13,13:29:00,11197.500000,11225.000000,11197.500000,11220.000000,580
2015/1/13,13:30:00,11215.000000,11230.000000,11212.500000,11222.500000,437
2015/1/13,13:31:00,11222.500000,11230.000000,11212.500000,11230.000000,530
2015/1/13,13:32:00,11230.000000,11250.000000,11222.500000,11242.500000,587
2015/1/13,13:33:00,11240.000000,11240.000000,11230.000000,11235.000000,774
2015/1/13,13:34:00,11235.000000,11235.000000,11225.000000,11230.000000,340
2015/1/13,13:35:00,11230.000000,11245.000000,11222.500000,11232.500000,831
2015/1/13,13:36:00,11232.500000,11245.000000,11232.500000,11242.500000,589
2015/1/13,13:37:00,11240.000000,11240.000000,11227.500000,11232.500000,429
2015/1/13,13:38:00,11227.500000,11230.000000,11210.000000,11222.500000,2309
2015/1/13,13:39:00,11222.500000,11222.500000,11197.500000,11205.000000,1868
2015/1/13,13:40:00,11205.000000,11247.500000,11202.500000,11247.500000,1220
2015/1/13,13:41:00,11250.000000,11267.500000,11245.000000,11260.000000,1112
2015/1/13,13:42:00,11262.500000,11262.500000,11247.500000,11257.500000,673
2015/1/13,13:43:00,11255.000000,11262.500000,11247.500000,11250.000000,533
2015/1/13,13:44:00,11247.500000,11247.500000,11217.500000,11220.000000,2057
2015/1/13,13:45:00,11222.500000,11222.500000,11197.500000,11212.500000,1372
2015/1/13,13:46:00,11215.000000,11232.500000,11215.000000,11230.000000,509
2015/1/13,13:47:00,11225.000000,11230.000000,11200.000000,11217.500000,627
2015/1/13,13:48:00,11217.500000,11222.500000,11207.500000,11215.000000,573
2015/1/13,13:49:00,11220.000000,11225.000000,11212.500000,11220.000000,316
2015/1/13,13:50:00,11220.000000,11240.000000,11217.500000,11235.000000,547
2015/1/13,13:51:00,11232.500000,11240.000000,11227.500000,11237.500000,405
2015/1/13,13:52:00,11237.500000,11237.500000,11202.500000,11220.000000,831
2015/1/13,13:53:00,11222.500000,11232.500000,11212.500000,11225.000000,245
2015/1/13,13:54:00,11225.000000,11232.500000,11210.000000,11215.000000,535
2015/1/13,13:55:00,11215.000000,11227.500000,11205.000000,11212.500000,784
2015/1/13,13:56:00,11212.500000,11222.500000,11200.000000,11215.000000,646
2015/1/13,13:57:00,11212.500000,11217.500000,11205.000000,11212.500000,1003
2015/1/13,13:58:00,11212.500000,11220.000000,11210.000000,11217.500000,540
2015/1/13,13:59:00,11215.000000,11217.500000,11197.500000,11212.500000,476
2015/1/13,14:00:00,11220.000000,11240.000000,11220.000000,11230.000000,434
2015/1/13,14:01:00,11232.500000,11272.500000,11227.500000,11265.000000,1669
2015/1/13,14:02:00,11265.000000,11265.000000,11232.500000,11232.500000,1125
2015/1/13,14:03:00,11235.000000,11235.000000,11215.000000,11225.000000,1198
2015/1/13,14:04:00,11227.500000,11237.500000,11217.500000,11222.500000,940
2015/1/13,14:05:00,11225.000000,11235.000000,11212.500000,11215.000000,1354
2015/1/13,14:06:00,11215.000000,11242.500000,11212.500000,11242.500000,587
2015/1/13,14:07:00,11242.500000,11242.500000,11230.000000,11235.000000,877
2015/1/13,14:08:00,11237.500000,11247.500000,11235.000000,11240.000000,751
2015/1/13,14:09:00,11237.500000,11250.000000,11222.500000,11230.000000,784
2015/1/13,14:10:00,11232.500000,11237.500000,11222.500000,11222.500000,472
2015/1/13,14:11:00,11227.500000,11230.000000,11207.500000,11222.500000,1053
2015/1/13,14:12:00,11222.500000,11230.000000,11215.000000,11217.500000,760
2015/1/13,14:13:00,11220.000000,11225.000000,11202.500000,11202.500000,581
2015/1/13,14:14:00,11205.000000,11212.500000,11200.000000,11200.000000,430
2015/1/13,14:15:00,11205.000000,11205.000000,11167.500000,11175.000000,3147
2015/1/13,14:16:00,11170.000000,11202.500000,11167.500000,11187.500000,2044
2015/1/13,14:17:00,11187.500000,11197.500000,11175.000000,11180.000000,606
2015/1/13,14:18:00,11185.000000,11190.000000,11170.000000,11187.500000,648
2015/1/13,14:19:00,11190.000000,11210.000000,11190.000000,11207.500000,1007
2015/1/13,14:20:00,11205.000000,11205.000000,11185.000000,11190.000000,1074
2015/1/13,14:21:00,11187.500000,11195.000000,11175.000000,11180.000000,774
2015/1/13,14:22:00,11180.000000,11187.500000,11172.500000,11187.500000,308
2015/1/13,14:23:00,11182.500000,11185.000000,11167.500000,11175.000000,317
2015/1/13,14:24:00,11172.500000,11172.500000,11122.500000,11130.000000,1833
2015/1/13,14:25:00,11130.000000,11137.500000,11105.000000,11115.000000,1422
2015/1/13,14:26:00,11112.500000,11120.000000,11102.500000,11105.000000,951
2015/1/13,14:27:00,11107.500000,11135.000000,11102.500000,11130.000000,1639
2015/1/13,14:28:00,11130.000000,11130.000000,11107.500000,11127.500000,2444
2015/1/13,14:29:00,11125.000000,11145.000000,11120.000000,11145.000000,1279
2015/1/13,14:30:00,11145.000000,11157.500000,11127.500000,11127.500000,942
2015/1/13,14:31:00,11130.000000,11140.000000,11115.000000,11122.500000,1447
2015/1/13,14:32:00,11127.500000,11147.500000,11122.500000,11125.000000,633
2015/1/13,14:33:00,11122.500000,11127.500000,11112.500000,11112.500000,306
2015/1/13,14:34:00,11115.000000,11137.500000,11110.000000,11125.000000,614
2015/1/13,14:35:00,11125.000000,11125.000000,11115.000000,11120.000000,589
2015/1/13,14:36:00,11122.500000,11185.000000,11120.000000,11172.500000,1684
2015/1/13,14:37:00,11172.500000,11180.000000,11165.000000,11172.500000,628
2015/1/13,14:38:00,11172.500000,11175.000000,11157.500000,11157.500000,686
2015/1/13,14:39:00,11155.000000,11155.000000,11130.000000,11145.000000,1560
2015/1/13,14:40:00,11145.000000,11150.000000,11135.000000,11150.000000,816
2015/1/13,14:41:00,11150.000000,11150.000000,11132.500000,11135.000000,442
2015/1/13,14:42:00,11140.000000,11147.500000,11137.500000,11142.500000,334
2015/1/13,14:43:00,11140.000000,11150.000000,11135.000000,11145.000000,475
2015/1/13,14:44:00,11145.000000,11152.500000,11127.500000,11145.000000,1198
2015/1/13,14:45:00,11140.000000,11157.500000,11140.000000,11155.000000,804
2015/1/13,14:46:00,11152.500000,11152.500000,11140.000000,11150.000000,681
2015/1/13,14:47:00,11147.500000,11165.000000,11147.500000,11165.000000,805
2015/1/13,14:48:00,11160.000000,11177.500000,11157.500000,11165.000000,819
2015/1/13,14:49:00,11165.000000,11167.500000,11155.000000,11160.000000,1568
2015/1/13,14:50:00,11165.000000,11170.000000,11160.000000,11170.000000,739
2015/1/13,14:51:00,11167.500000,11175.000000,11165.000000,11172.500000,778
2015/1/13,14:52:00,11170.000000,11177.500000,11165.000000,11175.000000,918
2015/1/13,14:53:00,11175.000000,11185.000000,11175.000000,11180.000000,1195
2015/1/13,14:54:00,11182.500000,11185.000000,11177.500000,11185.000000,666
2015/1/13,14:55:00,11182.500000,11185.000000,11172.500000,11177.500000,1112
2015/1/13,14:56:00,11175.000000,11182.500000,11172.500000,11177.500000,1372
2015/1/13,14:57:00,11175.000000,11180.000000,11170.000000,11180.000000,564
2015/1/13,14:58:00,11177.500000,11177.500000,11172.500000,11175.000000,489
2015/1/13,14:59:00,11177.500000,11177.500000,11165.000000,11175.000000,585
2015/1/13,15:00:00,11175.000000,11187.500000,11167.500000,11185.000000,640
2015/1/13,15:01:00,11185.000000,11185.000000,11170.000000,11175.000000,236
2015/1/13,15:02:00,11175.000000,11177.500000,11170.000000,11177.500000,279
2015/1/13,15:03:00,11180.000000,11180.000000,11172.500000,11175.000000,225
2015/1/13,15:04:00,11180.000000,11190.000000,11177.500000,11190.000000,301
2015/1/13,15:05:00,11187.500000,11187.500000,11182.500000,11182.500000,142
2015/1/13,15:06:00,11182.500000,11182.500000,11180.000000,11180.000000,229
2015/1/13,15:07:00,11185.000000,11195.000000,11185.000000,11195.000000,241
2015/1/13,15:08:00,11195.000000,11197.500000,11190.000000,11197.500000,127
2015/1/13,15:09:00,11195.000000,11205.000000,11195.000000,11200.000000,198
2015/1/13,15:10:00,11200.000000,11202.500000,11192.500000,11195.000000,191
2015/1/13,15:11:00,11200.000000,11200.000000,11195.000000,11195.000000,130
2015/1/13,15:12:00,11195.000000,11210.000000,11195.000000,11205.000000,358
2015/1/13,15:13:00,11205.000000,11205.000000,11192.500000,11197.500000,613
2015/1/13,15:14:00,11195.000000,11200.000000,11192.500000,11192.500000,334
2015/1/13,15:15:00,11192.500000,11195.000000,11192.500000,11195.000000,77
2015/1/13,15:16:00,11192.500000,11192.500000,11187.500000,11187.500000,33
2015/1/13,15:17:00,11190.000000,11190.000000,11185.000000,11185.000000,38
2015/1/13,15:18:00,11185.000000,11190.000000,11185.000000,11187.500000,65
2015/1/13,15:19:00,11190.000000,11190.000000,11187.500000,11187.500000,159
2015/1/13,15:20:00,11190.000000,11197.500000,11190.000000,11197.500000,41
2015/1/13,15:21:00,11200.000000,11207.500000,11200.000000,11207.500000,93
2015/1/13,15:22:00,11207.500000,11217.500000,11207.500000,11217.500000,178
2015/1/13,15:23:00,11217.500000,11217.500000,11215.000000,11217.500000,30
2015/1/13,15:24:00,11220.000000,11222.500000,11217.500000,11220.000000,94
2015/1/13,15:25:00,11217.500000,11220.000000,11212.500000,11212.500000,135
2015/1/13,15:26:00,11210.000000,11210.000000,11202.500000,11205.000000,225
2015/1/13,15:27:00,11205.000000,11212.500000,11205.000000,11212.500000,50
2015/1/13,15:28:00,11210.000000,11212.500000,11210.000000,11212.500000,118
2015/1/13,15:29:00,11212.500000,11212.500000,11212.500000,11212.500000,21
2015/1/13,15:30:00,11210.000000,11215.000000,11210.000000,11215.000000,81
2015/1/13,15:31:00,11215.000000,11215.000000,11205.000000,11205.000000,95
2015/1/13,15:32:00,11207.500000,11207.500000,11200.000000,11200.000000,206
2015/1/13,15:33:00,11205.000000,11205.000000,11205.000000,11205.000000,53
2015/1/13,15:34:00,11202.500000,11202.500000,11195.000000,11195.000000,249
2015/1/13,15:35:00,11192.500000,11192.500000,11180.000000,11187.500000,236
2015/1/13,15:36:00,11187.500000,11195.000000,11187.500000,11195.000000,120
2015/1/13,15:37:00,11192.500000,11197.500000,11192.500000,11195.000000,31
2015/1/13,15:38:00,11195.000000,11197.500000,11195.000000,11197.500000,55
2015/1/13,15:39:00,11195.000000,11195.000000,11195.000000,11195.000000,4
2015/1/13,15:40:00,11195.000000,11197.500000,11195.000000,11197.500000,58
2015/1/13,15:41:00,11195.000000,11195.000000,11190.000000,11195.000000,113
2015/1/13,15:42:00,11192.500000,11195.000000,11190.000000,11195.000000,56
2015/1/13,15:43:00,11190.000000,11195.000000,11190.000000,11190.000000,86
2015/1/13,15:44:00,11192.500000,11192.500000,11190.000000,11190.000000,85
2015/1/13,15:45:00,11190.000000,11190.000000,11187.500000,11190.000000,61
2015/1/13,15:46:00,11192.500000,11195.000000,11190.000000,11195.000000,57
2015/1/13,15:47:00,11190.000000,11195.000000,11190.000000,11195.000000,55
2015/1/13,15:48:00,11192.500000,11195.000000,11192.500000,11195.000000,108
2015/1/13,15:49:00,11195.000000,11197.500000,11195.000000,11197.500000,83
2015/1/13,15:50:00,11197.500000,11197.500000,11195.000000,11197.500000,156
2015/1/13,15:51:00,11195.000000,11197.500000,11187.500000,11187.500000,105
2015/1/13,15:52:00,11185.000000,11190.000000,11185.000000,11185.000000,115
2015/1/13,15:53:00,11185.000000,11185.000000,11180.000000,11182.500000,124
2015/1/13,15:54:00,11182.500000,11185.000000,11177.500000,11180.000000,165
2015/1/13,15:55:00,11180.000000,11182.500000,11175.000000,11180.000000,76
2015/1/13,16:00:00,11167.500000,11167.500000,11167.500000,11167.500000,717
2015/1/13,16:40:00,11182.500000,11182.500000,11182.500000,11182.500000,2
2015/1/13,16:41:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/13,16:42:00,11177.500000,11177.500000,11175.000000,11175.000000,34
2015/1/13,16:43:00,11175.000000,11175.000000,11172.500000,11172.500000,18
2015/1/13,16:44:00,11177.500000,11180.000000,11177.500000,11177.500000,38
2015/1/13,16:45:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/1/13,16:48:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/13,16:49:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/13,16:51:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/13,16:53:00,11180.000000,11180.000000,11180.000000,11180.000000,10
2015/1/13,16:54:00,11180.000000,11180.000000,11180.000000,11180.000000,10
2015/1/13,17:01:00,11180.000000,11180.000000,11180.000000,11180.000000,4
2015/1/13,17:04:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/13,17:05:00,11180.000000,11180.000000,11180.000000,11180.000000,18
2015/1/13,17:07:00,11180.000000,11180.000000,11180.000000,11180.000000,5
2015/1/13,17:10:00,11180.000000,11182.500000,11180.000000,11182.500000,14
2015/1/13,17:16:00,11182.500000,11192.500000,11182.500000,11192.500000,14
2015/1/13,17:21:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/13,17:22:00,11185.000000,11185.000000,11185.000000,11185.000000,6
2015/1/13,17:23:00,11190.000000,11190.000000,11190.000000,11190.000000,22
2015/1/13,17:24:00,11190.000000,11190.000000,11190.000000,11190.000000,4
2015/1/13,17:25:00,11192.500000,11192.500000,11190.000000,11190.000000,2
2015/1/13,17:26:00,11195.000000,11195.000000,11195.000000,11195.000000,13
2015/1/13,17:27:00,11197.500000,11197.500000,11197.500000,11197.500000,21
2015/1/13,17:29:00,11200.000000,11202.500000,11200.000000,11202.500000,33
2015/1/13,17:36:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/13,17:38:00,11202.500000,11210.000000,11202.500000,11210.000000,46
2015/1/13,17:39:00,11215.000000,11217.500000,11215.000000,11217.500000,37
2015/1/13,17:40:00,11220.000000,11220.000000,11220.000000,11220.000000,25
2015/1/13,17:41:00,11220.000000,11220.000000,11215.000000,11215.000000,23
2015/1/13,17:42:00,11217.500000,11220.000000,11217.500000,11220.000000,17
2015/1/13,17:43:00,11220.000000,11222.500000,11220.000000,11220.000000,4
2015/1/13,17:44:00,11220.000000,11220.000000,11220.000000,11220.000000,10
2015/1/13,17:45:00,11217.500000,11217.500000,11217.500000,11217.500000,10
2015/1/13,17:47:00,11217.500000,11217.500000,11217.500000,11217.500000,1
2015/1/13,17:48:00,11220.000000,11220.000000,11212.500000,11212.500000,17
2015/1/13,17:49:00,11210.000000,11210.000000,11210.000000,11210.000000,8
2015/1/13,17:50:00,11215.000000,11215.000000,11215.000000,11215.000000,8
2015/1/13,17:51:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/1/13,17:54:00,11215.000000,11215.000000,11215.000000,11215.000000,3
2015/1/13,17:55:00,11215.000000,11215.000000,11215.000000,11215.000000,2
2015/1/13,17:59:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/1/13,18:01:00,11215.000000,11215.000000,11215.000000,11215.000000,5
2015/1/13,18:11:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/13,18:12:00,11212.500000,11212.500000,11212.500000,11212.500000,1
2015/1/13,18:16:00,11207.500000,11207.500000,11207.500000,11207.500000,12
2015/1/13,18:17:00,11207.500000,11207.500000,11207.500000,11207.500000,12
2015/1/13,18:20:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,18:22:00,11202.500000,11202.500000,11202.500000,11202.500000,14
2015/1/13,18:24:00,11202.500000,11202.500000,11202.500000,11202.500000,5
2015/1/13,18:26:00,11202.500000,11202.500000,11200.000000,11200.000000,228
2015/1/13,18:27:00,11202.500000,11202.500000,11202.500000,11202.500000,11
2015/1/13,18:30:00,11202.500000,11202.500000,11202.500000,11202.500000,6
2015/1/13,18:34:00,11202.500000,11202.500000,11202.500000,11202.500000,8
2015/1/13,18:37:00,11202.500000,11202.500000,11202.500000,11202.500000,5
2015/1/13,18:38:00,11205.000000,11205.000000,11205.000000,11205.000000,5
2015/1/13,18:39:00,11205.000000,11207.500000,11205.000000,11207.500000,8
2015/1/13,18:44:00,11205.000000,11205.000000,11205.000000,11205.000000,5
2015/1/13,18:45:00,11207.500000,11212.500000,11207.500000,11212.500000,16
2015/1/13,18:48:00,11210.000000,11210.000000,11207.500000,11207.500000,4
2015/1/13,18:50:00,11207.500000,11212.500000,11207.500000,11212.500000,23
2015/1/13,18:51:00,11212.500000,11212.500000,11207.500000,11207.500000,9
2015/1/13,18:52:00,11205.000000,11207.500000,11205.000000,11207.500000,3
2015/1/13,18:53:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,18:54:00,11202.500000,11202.500000,11202.500000,11202.500000,3
2015/1/13,18:56:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,18:57:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/1/13,18:58:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/13,18:59:00,11202.500000,11202.500000,11200.000000,11200.000000,2
2015/1/13,19:03:00,11200.000000,11200.000000,11200.000000,11200.000000,3
2015/1/13,19:04:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/13,19:06:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/1/13,19:07:00,11200.000000,11202.500000,11200.000000,11202.500000,6
2015/1/13,19:11:00,11202.500000,11202.500000,11202.500000,11202.500000,2
2015/1/13,19:13:00,11202.500000,11202.500000,11202.500000,11202.500000,3
2015/1/13,19:15:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,19:16:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,19:17:00,11207.500000,11210.000000,11207.500000,11210.000000,19
2015/1/13,19:18:00,11212.500000,11212.500000,11212.500000,11212.500000,5
2015/1/13,19:21:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/1/13,19:24:00,11210.000000,11210.000000,11210.000000,11210.000000,2
2015/1/13,19:35:00,11212.500000,11215.000000,11212.500000,11215.000000,104
2015/1/13,19:37:00,11217.500000,11220.000000,11217.500000,11220.000000,124
2015/1/13,19:38:00,11220.000000,11225.000000,11220.000000,11225.000000,120
2015/1/13,19:39:00,11225.000000,11225.000000,11225.000000,11225.000000,10
2015/1/13,19:40:00,11225.000000,11225.000000,11225.000000,11225.000000,5
2015/1/13,19:41:00,11225.000000,11225.000000,11225.000000,11225.000000,5
2015/1/13,19:45:00,11225.000000,11225.000000,11225.000000,11225.000000,10
2015/1/13,19:46:00,11227.500000,11227.500000,11227.500000,11227.500000,33
2015/1/13,19:47:00,11227.500000,11227.500000,11227.500000,11227.500000,11
2015/1/13,19:48:00,11227.500000,11227.500000,11227.500000,11227.500000,13
2015/1/13,19:49:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/1/13,19:50:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/1/13,19:56:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/1/13,19:58:00,11225.000000,11225.000000,11222.500000,11222.500000,9
2015/1/13,19:59:00,11225.000000,11225.000000,11222.500000,11222.500000,6
2015/1/13,20:02:00,11222.500000,11222.500000,11222.500000,11222.500000,5
2015/1/13,20:03:00,11222.500000,11222.500000,11220.000000,11220.000000,2
2015/1/13,20:05:00,11222.500000,11222.500000,11222.500000,11222.500000,20
2015/1/13,20:06:00,11222.500000,11225.000000,11222.500000,11225.000000,18
2015/1/13,20:13:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/1/13,20:15:00,11225.000000,11225.000000,11225.000000,11225.000000,6
2015/1/13,20:16:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/1/13,20:24:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/1/13,20:25:00,11225.000000,11225.000000,11225.000000,11225.000000,29
2015/1/13,20:26:00,11225.000000,11227.500000,11225.000000,11227.500000,44
2015/1/13,20:27:00,11227.500000,11227.500000,11227.500000,11227.500000,26
2015/1/13,20:31:00,11225.000000,11227.500000,11225.000000,11227.500000,6
2015/1/13,20:32:00,11227.500000,11227.500000,11227.500000,11227.500000,25
2015/1/13,20:38:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/1/13,20:39:00,11225.000000,11225.000000,11220.000000,11220.000000,46
2015/1/13,20:45:00,11217.500000,11217.500000,11217.500000,11217.500000,2
2015/1/13,20:47:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/13,20:50:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/1/13,20:53:00,11202.500000,11202.500000,11200.000000,11200.000000,5
2015/1/13,20:56:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/13,20:59:00,11202.500000,11202.500000,11202.500000,11202.500000,3
2015/1/13,21:00:00,11200.000000,11200.000000,11200.000000,11200.000000,20
2015/1/13,21:02:00,11200.000000,11200.000000,11200.000000,11200.000000,10
2015/1/13,21:11:00,11200.000000,11200.000000,11200.000000,11200.000000,8
2015/1/13,21:14:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/1/13,21:15:00,11202.500000,11202.500000,11200.000000,11200.000000,10
2015/1/14,00:01:00,11250.000000,11250.000000,11250.000000,11250.000000,24
2015/1/14,00:02:00,11247.500000,11247.500000,11247.500000,11247.500000,20
2015/1/14,00:03:00,11247.500000,11247.500000,11245.000000,11245.000000,62
2015/1/14,00:05:00,11245.000000,11245.000000,11245.000000,11245.000000,11
2015/1/14,00:09:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/1/14,00:10:00,11245.000000,11245.000000,11245.000000,11245.000000,4
2015/1/14,00:12:00,11245.000000,11247.500000,11242.500000,11242.500000,68
2015/1/14,00:13:00,11245.000000,11245.000000,11242.500000,11242.500000,30
2015/1/14,00:20:00,11242.500000,11245.000000,11242.500000,11245.000000,4
2015/1/14,00:21:00,11240.000000,11245.000000,11230.000000,11230.000000,107
2015/1/14,00:25:00,11227.500000,11230.000000,11227.500000,11230.000000,15
2015/1/14,00:26:00,11222.500000,11222.500000,11222.500000,11222.500000,1
2015/1/14,00:29:00,11227.500000,11227.500000,11227.500000,11227.500000,2
2015/1/14,00:41:00,11227.500000,11227.500000,11225.000000,11225.000000,18
2015/1/14,00:48:00,11227.500000,11227.500000,11227.500000,11227.500000,15
2015/1/14,00:53:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/1/14,00:56:00,11227.500000,11227.500000,11227.500000,11227.500000,2
2015/1/14,01:05:00,11227.500000,11227.500000,11227.500000,11227.500000,35
2015/1/14,01:06:00,11227.500000,11227.500000,11227.500000,11227.500000,15
2015/1/14,01:28:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/1/14,01:29:00,11222.500000,11222.500000,11220.000000,11220.000000,18
2015/1/14,01:30:00,11220.000000,11220.000000,11220.000000,11220.000000,6
2015/1/14,01:32:00,11215.000000,11215.000000,11212.500000,11212.500000,85
2015/1/14,01:36:00,11210.000000,11210.000000,11210.000000,11210.000000,5
2015/1/14,01:39:00,11210.000000,11210.000000,11210.000000,11210.000000,6
2015/1/14,01:40:00,11207.500000,11207.500000,11207.500000,11207.500000,50
2015/1/14,01:43:00,11207.500000,11210.000000,11207.500000,11210.000000,3
2015/1/14,01:44:00,11210.000000,11240.000000,11210.000000,11232.500000,298
2015/1/14,01:45:00,11232.500000,11232.500000,11232.500000,11232.500000,101
2015/1/14,01:46:00,11227.500000,11227.500000,11227.500000,11227.500000,4
2015/1/14,01:47:00,11227.500000,11230.000000,11227.500000,11230.000000,3
2015/1/14,01:48:00,11217.500000,11217.500000,11217.500000,11217.500000,3
2015/1/14,01:52:00,11222.500000,11222.500000,11222.500000,11222.500000,3
2015/1/14,01:53:00,11222.500000,11222.500000,11222.500000,11222.500000,2
2015/1/14,01:59:00,11222.500000,11222.500000,11222.500000,11222.500000,32
2015/1/14,02:00:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/1/14,09:01:00,11200.000000,11217.500000,11200.000000,11217.500000,193
2015/1/14,09:02:00,11217.500000,11220.000000,11212.500000,11215.000000,6
2015/1/14,09:03:00,11212.500000,11212.500000,11207.500000,11207.500000,16
2015/1/14,09:04:00,11207.500000,11212.500000,11207.500000,11212.500000,6
2015/1/14,09:05:00,11212.500000,11222.500000,11212.500000,11222.500000,22
2015/1/14,09:06:00,11220.000000,11227.500000,11220.000000,11227.500000,14
2015/1/14,09:07:00,11227.500000,11255.000000,11227.500000,11255.000000,397
2015/1/14,09:08:00,11250.000000,11252.500000,11240.000000,11247.500000,73
2015/1/14,09:09:00,11247.500000,11255.000000,11245.000000,11252.500000,124
2015/1/14,09:10:00,11255.000000,11262.500000,11252.500000,11255.000000,224
2015/1/14,09:11:00,11255.000000,11260.000000,11255.000000,11255.000000,98
2015/1/14,09:12:00,11255.000000,11255.000000,11245.000000,11247.500000,175
2015/1/14,09:13:00,11242.500000,11245.000000,11242.500000,11245.000000,12
2015/1/14,09:14:00,11247.500000,11250.000000,11247.500000,11247.500000,30
2015/1/14,09:15:00,11247.500000,11250.000000,11240.000000,11245.000000,317
2015/1/14,09:16:00,11247.500000,11267.500000,11225.000000,11265.000000,696
2015/1/14,09:17:00,11270.000000,11272.500000,11242.500000,11242.500000,99
2015/1/14,09:18:00,11240.000000,11245.000000,11232.500000,11235.000000,594
2015/1/14,09:19:00,11237.500000,11240.000000,11235.000000,11237.500000,158
2015/1/14,09:20:00,11237.500000,11250.000000,11235.000000,11250.000000,210
2015/1/14,09:21:00,11250.000000,11257.500000,11250.000000,11250.000000,190
2015/1/14,09:22:00,11252.500000,11257.500000,11245.000000,11247.500000,153
2015/1/14,09:23:00,11245.000000,11245.000000,11227.500000,11237.500000,518
2015/1/14,09:24:00,11240.000000,11257.500000,11240.000000,11250.000000,160
2015/1/14,09:25:00,11250.000000,11250.000000,11247.500000,11250.000000,80
2015/1/14,09:26:00,11252.500000,11272.500000,11247.500000,11267.500000,601
2015/1/14,09:27:00,11267.500000,11282.500000,11267.500000,11277.500000,776
2015/1/14,09:28:00,11277.500000,11280.000000,11272.500000,11277.500000,798
2015/1/14,09:29:00,11277.500000,11282.500000,11275.000000,11277.500000,121
2015/1/14,09:30:00,11280.000000,11282.500000,11275.000000,11275.000000,241
2015/1/14,09:31:00,11272.500000,11290.000000,11267.500000,11275.000000,1201
2015/1/14,09:32:00,11275.000000,11275.000000,11245.000000,11245.000000,1668
2015/1/14,09:33:00,11242.500000,11277.500000,11240.000000,11265.000000,1758
2015/1/14,09:34:00,11265.000000,11270.000000,11260.000000,11262.500000,392
2015/1/14,09:35:00,11260.000000,11260.000000,11237.500000,11245.000000,812
2015/1/14,09:36:00,11242.500000,11255.000000,11237.500000,11247.500000,554
2015/1/14,09:37:00,11245.000000,11247.500000,11217.500000,11222.500000,746
2015/1/14,09:38:00,11222.500000,11227.500000,11210.000000,11210.000000,651
2015/1/14,09:39:00,11210.000000,11240.000000,11207.500000,11237.500000,770
2015/1/14,09:40:00,11237.500000,11252.500000,11232.500000,11247.500000,627
2015/1/14,09:41:00,11247.500000,11270.000000,11247.500000,11265.000000,783
2015/1/14,09:42:00,11265.000000,11277.500000,11265.000000,11267.500000,1143
2015/1/14,09:43:00,11270.000000,11305.000000,11265.000000,11300.000000,1047
2015/1/14,09:44:00,11300.000000,11327.500000,11300.000000,11302.500000,1226
2015/1/14,09:45:00,11300.000000,11300.000000,11285.000000,11287.500000,835
2015/1/14,09:46:00,11287.500000,11287.500000,11270.000000,11282.500000,559
2015/1/14,09:47:00,11280.000000,11297.500000,11280.000000,11292.500000,605
2015/1/14,09:48:00,11292.500000,11307.500000,11292.500000,11297.500000,1034
2015/1/14,09:49:00,11295.000000,11302.500000,11295.000000,11300.000000,647
2015/1/14,09:50:00,11302.500000,11320.000000,11302.500000,11317.500000,679
2015/1/14,09:51:00,11317.500000,11350.000000,11315.000000,11345.000000,1323
2015/1/14,09:52:00,11345.000000,11360.000000,11340.000000,11347.500000,1432
2015/1/14,09:53:00,11347.500000,11360.000000,11330.000000,11340.000000,1438
2015/1/14,09:54:00,11340.000000,11340.000000,11320.000000,11327.500000,623
2015/1/14,09:55:00,11327.500000,11332.500000,11320.000000,11327.500000,648
2015/1/14,09:56:00,11327.500000,11360.000000,11327.500000,11350.000000,1777
2015/1/14,09:57:00,11350.000000,11355.000000,11325.000000,11330.000000,932
2015/1/14,09:58:00,11332.500000,11350.000000,11332.500000,11345.000000,511
2015/1/14,09:59:00,11345.000000,11345.000000,11312.500000,11315.000000,804
2015/1/14,10:00:00,11315.000000,11320.000000,11302.500000,11305.000000,1402
2015/1/14,10:01:00,11310.000000,11325.000000,11300.000000,11310.000000,1139
2015/1/14,10:02:00,11312.500000,11362.500000,11312.500000,11347.500000,2098
2015/1/14,10:03:00,11350.000000,11385.000000,11347.500000,11355.000000,1984
2015/1/14,10:04:00,11355.000000,11360.000000,11327.500000,11337.500000,1251
2015/1/14,10:05:00,11340.000000,11355.000000,11327.500000,11345.000000,701
2015/1/14,10:06:00,11345.000000,11360.000000,11342.500000,11357.500000,874
2015/1/14,10:07:00,11360.000000,11360.000000,11325.000000,11327.500000,1242
2015/1/14,10:08:00,11325.000000,11337.500000,11315.000000,11332.500000,858
2015/1/14,10:09:00,11332.500000,11357.500000,11330.000000,11342.500000,744
2015/1/14,10:10:00,11342.500000,11345.000000,11327.500000,11342.500000,838
2015/1/14,10:11:00,11345.000000,11347.500000,11305.000000,11305.000000,1056
2015/1/14,10:12:00,11302.500000,11335.000000,11302.500000,11315.000000,935
2015/1/14,10:13:00,11315.000000,11315.000000,11305.000000,11315.000000,577
2015/1/14,10:14:00,11312.500000,11315.000000,11305.000000,11307.500000,506
2015/1/14,10:15:00,11307.500000,11307.500000,11292.500000,11292.500000,771
2015/1/14,10:16:00,11292.500000,11315.000000,11292.500000,11315.000000,836
2015/1/14,10:17:00,11315.000000,11337.500000,11307.500000,11310.000000,1830
2015/1/14,10:18:00,11310.000000,11315.000000,11302.500000,11312.500000,583
2015/1/14,10:19:00,11310.000000,11312.500000,11300.000000,11300.000000,477
2015/1/14,10:20:00,11295.000000,11302.500000,11287.500000,11297.500000,1501
2015/1/14,10:21:00,11295.000000,11302.500000,11285.000000,11285.000000,618
2015/1/14,10:22:00,11290.000000,11312.500000,11290.000000,11310.000000,247
2015/1/14,10:23:00,11307.500000,11307.500000,11297.500000,11302.500000,415
2015/1/14,10:24:00,11297.500000,11300.000000,11255.000000,11267.500000,1508
2015/1/14,10:25:00,11265.000000,11267.500000,11252.500000,11252.500000,1137
2015/1/14,10:26:00,11255.000000,11255.000000,11237.500000,11242.500000,1267
2015/1/14,10:27:00,11242.500000,11260.000000,11240.000000,11257.500000,1180
2015/1/14,10:28:00,11255.000000,11265.000000,11245.000000,11257.500000,1168
2015/1/14,10:29:00,11252.500000,11257.500000,11242.500000,11242.500000,1551
2015/1/14,10:30:00,11245.000000,11245.000000,11220.000000,11227.500000,1811
2015/1/14,10:31:00,11227.500000,11262.500000,11225.000000,11247.500000,2385
2015/1/14,10:32:00,11247.500000,11247.500000,11237.500000,11245.000000,614
2015/1/14,10:33:00,11242.500000,11257.500000,11232.500000,11250.000000,894
2015/1/14,10:34:00,11250.000000,11255.000000,11242.500000,11242.500000,788
2015/1/14,10:35:00,11240.000000,11247.500000,11240.000000,11242.500000,674
2015/1/14,10:36:00,11242.500000,11250.000000,11237.500000,11240.000000,913
2015/1/14,10:37:00,11237.500000,11240.000000,11217.500000,11225.000000,813
2015/1/14,10:38:00,11225.000000,11245.000000,11222.500000,11242.500000,1151
2015/1/14,10:39:00,11245.000000,11245.000000,11232.500000,11245.000000,965
2015/1/14,10:40:00,11245.000000,11247.500000,11237.500000,11242.500000,706
2015/1/14,10:41:00,11240.000000,11272.500000,11237.500000,11272.500000,2396
2015/1/14,10:42:00,11272.500000,11277.500000,11252.500000,11265.000000,1448
2015/1/14,10:43:00,11265.000000,11267.500000,11260.000000,11265.000000,148
2015/1/14,10:44:00,11262.500000,11262.500000,11245.000000,11247.500000,611
2015/1/14,10:45:00,11250.000000,11255.000000,11222.500000,11237.500000,1354
2015/1/14,10:46:00,11242.500000,11252.500000,11242.500000,11252.500000,509
2015/1/14,10:47:00,11252.500000,11272.500000,11250.000000,11262.500000,756
2015/1/14,10:48:00,11262.500000,11267.500000,11232.500000,11232.500000,478
2015/1/14,10:49:00,11237.500000,11250.000000,11205.000000,11220.000000,1834
2015/1/14,10:50:00,11222.500000,11235.000000,11212.500000,11227.500000,807
2015/1/14,10:51:00,11232.500000,11250.000000,11230.000000,11240.000000,1203
2015/1/14,10:52:00,11245.000000,11255.000000,11232.500000,11242.500000,791
2015/1/14,10:53:00,11245.000000,11245.000000,11235.000000,11235.000000,887
2015/1/14,10:54:00,11235.000000,11242.500000,11230.000000,11235.000000,443
2015/1/14,10:55:00,11232.500000,11237.500000,11222.500000,11232.500000,590
2015/1/14,10:56:00,11235.000000,11302.500000,11232.500000,11292.500000,2418
2015/1/14,10:57:00,11295.000000,11295.000000,11262.500000,11270.000000,2532
2015/1/14,10:58:00,11270.000000,11270.000000,11250.000000,11252.500000,1067
2015/1/14,10:59:00,11250.000000,11260.000000,11250.000000,11257.500000,573
2015/1/14,11:00:00,11260.000000,11275.000000,11257.500000,11262.500000,780
2015/1/14,11:01:00,11270.000000,11280.000000,11267.500000,11277.500000,397
2015/1/14,11:02:00,11275.000000,11285.000000,11270.000000,11275.000000,1103
2015/1/14,11:03:00,11280.000000,11280.000000,11252.500000,11260.000000,537
2015/1/14,11:04:00,11262.500000,11287.500000,11262.500000,11287.500000,721
2015/1/14,11:05:00,11290.000000,11290.000000,11272.500000,11275.000000,723
2015/1/14,11:06:00,11272.500000,11280.000000,11260.000000,11267.500000,728
2015/1/14,11:07:00,11265.000000,11267.500000,11262.500000,11262.500000,51
2015/1/14,11:08:00,11262.500000,11312.500000,11262.500000,11310.000000,971
2015/1/14,11:09:00,11307.500000,11317.500000,11292.500000,11297.500000,1061
2015/1/14,11:10:00,11292.500000,11292.500000,11282.500000,11290.000000,1078
2015/1/14,11:11:00,11295.000000,11302.500000,11275.000000,11280.000000,1133
2015/1/14,11:12:00,11285.000000,11300.000000,11282.500000,11295.000000,590
2015/1/14,11:13:00,11295.000000,11295.000000,11285.000000,11287.500000,465
2015/1/14,11:14:00,11287.500000,11290.000000,11267.500000,11275.000000,802
2015/1/14,11:15:00,11280.000000,11305.000000,11280.000000,11297.500000,583
2015/1/14,11:16:00,11300.000000,11300.000000,11277.500000,11287.500000,750
2015/1/14,11:17:00,11290.000000,11292.500000,11277.500000,11280.000000,513
2015/1/14,11:18:00,11282.500000,11287.500000,11280.000000,11287.500000,316
2015/1/14,11:19:00,11287.500000,11295.000000,11280.000000,11287.500000,487
2015/1/14,11:20:00,11285.000000,11297.500000,11280.000000,11297.500000,511
2015/1/14,11:21:00,11295.000000,11307.500000,11292.500000,11307.500000,611
2015/1/14,11:22:00,11307.500000,11310.000000,11287.500000,11295.000000,923
2015/1/14,11:23:00,11292.500000,11297.500000,11282.500000,11285.000000,704
2015/1/14,11:24:00,11282.500000,11290.000000,11280.000000,11282.500000,526
2015/1/14,11:25:00,11282.500000,11292.500000,11280.000000,11290.000000,324
2015/1/14,11:26:00,11290.000000,11290.000000,11245.000000,11255.000000,1492
2015/1/14,11:27:00,11257.500000,11275.000000,11257.500000,11267.500000,1030
2015/1/14,11:28:00,11262.500000,11270.000000,11260.000000,11262.500000,542
2015/1/14,11:29:00,11260.000000,11272.500000,11252.500000,11272.500000,694
2015/1/14,11:30:00,11270.000000,11277.500000,11262.500000,11262.500000,490
2015/1/14,11:31:00,11265.000000,11265.000000,11262.500000,11262.500000,79
2015/1/14,11:32:00,11262.500000,11275.000000,11262.500000,11275.000000,196
2015/1/14,11:33:00,11275.000000,11275.000000,11272.500000,11272.500000,105
2015/1/14,11:34:00,11267.500000,11267.500000,11265.000000,11265.000000,32
2015/1/14,11:35:00,11267.500000,11270.000000,11267.500000,11267.500000,5
2015/1/14,11:36:00,11265.000000,11265.000000,11265.000000,11265.000000,10
2015/1/14,11:37:00,11265.000000,11265.000000,11262.500000,11262.500000,26
2015/1/14,11:38:00,11262.500000,11262.500000,11260.000000,11260.000000,12
2015/1/14,11:39:00,11260.000000,11260.000000,11252.500000,11252.500000,128
2015/1/14,11:40:00,11252.500000,11255.000000,11250.000000,11252.500000,59
2015/1/14,11:41:00,11252.500000,11252.500000,11247.500000,11247.500000,213
2015/1/14,11:42:00,11247.500000,11247.500000,11247.500000,11247.500000,35
2015/1/14,11:43:00,11250.000000,11250.000000,11247.500000,11247.500000,4
2015/1/14,11:44:00,11247.500000,11250.000000,11245.000000,11245.000000,98
2015/1/14,11:45:00,11245.000000,11250.000000,11245.000000,11250.000000,216
2015/1/14,11:46:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/1/14,11:47:00,11250.000000,11252.500000,11250.000000,11250.000000,119
2015/1/14,11:48:00,11247.500000,11247.500000,11245.000000,11245.000000,24
2015/1/14,11:49:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/1/14,11:50:00,11245.000000,11245.000000,11245.000000,11245.000000,7
2015/1/14,11:51:00,11245.000000,11245.000000,11245.000000,11245.000000,3
2015/1/14,11:52:00,11245.000000,11247.500000,11245.000000,11245.000000,38
2015/1/14,11:53:00,11245.000000,11245.000000,11245.000000,11245.000000,3
2015/1/14,11:54:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/1/14,11:56:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2015/1/14,11:57:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/1/14,11:58:00,11245.000000,11247.500000,11245.000000,11245.000000,18
2015/1/14,11:59:00,11247.500000,11247.500000,11245.000000,11245.000000,3
2015/1/14,12:00:00,11247.500000,11247.500000,11245.000000,11245.000000,15
2015/1/14,12:01:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/1/14,12:02:00,11245.000000,11245.000000,11242.500000,11245.000000,42
2015/1/14,12:03:00,11242.500000,11245.000000,11242.500000,11245.000000,21
2015/1/14,12:05:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/1/14,12:06:00,11242.500000,11245.000000,11242.500000,11245.000000,3
2015/1/14,12:07:00,11242.500000,11242.500000,11242.500000,11242.500000,4
2015/1/14,12:08:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/1/14,12:09:00,11242.500000,11245.000000,11242.500000,11245.000000,62
2015/1/14,12:10:00,11247.500000,11247.500000,11245.000000,11245.000000,3
2015/1/14,12:11:00,11247.500000,11247.500000,11245.000000,11245.000000,3
2015/1/14,12:12:00,11245.000000,11250.000000,11245.000000,11250.000000,43
2015/1/14,12:14:00,11250.000000,11252.500000,11247.500000,11252.500000,11
2015/1/14,12:15:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/14,12:16:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/14,12:17:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/1/14,12:18:00,11247.500000,11247.500000,11247.500000,11247.500000,5
2015/1/14,12:19:00,11247.500000,11247.500000,11247.500000,11247.500000,3
2015/1/14,12:20:00,11250.000000,11252.500000,11250.000000,11250.000000,6
2015/1/14,12:21:00,11252.500000,11252.500000,11252.500000,11252.500000,53
2015/1/14,12:23:00,11252.500000,11255.000000,11252.500000,11255.000000,12
2015/1/14,12:24:00,11252.500000,11252.500000,11252.500000,11252.500000,3
2015/1/14,12:26:00,11252.500000,11252.500000,11252.500000,11252.500000,5
2015/1/14,12:27:00,11252.500000,11252.500000,11252.500000,11252.500000,2
2015/1/14,12:28:00,11252.500000,11255.000000,11252.500000,11252.500000,17
2015/1/14,12:29:00,11252.500000,11252.500000,11250.000000,11250.000000,22
2015/1/14,12:30:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/14,12:31:00,11250.000000,11252.500000,11250.000000,11250.000000,6
2015/1/14,12:32:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/14,12:33:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/14,12:34:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/14,12:35:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/1/14,12:36:00,11252.500000,11252.500000,11250.000000,11250.000000,15
2015/1/14,12:37:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/14,12:38:00,11250.000000,11252.500000,11250.000000,11252.500000,6
2015/1/14,12:39:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/14,12:40:00,11252.500000,11252.500000,11250.000000,11250.000000,12
2015/1/14,12:41:00,11252.500000,11252.500000,11250.000000,11250.000000,6
2015/1/14,12:42:00,11252.500000,11252.500000,11252.500000,11252.500000,10
2015/1/14,12:43:00,11250.000000,11252.500000,11250.000000,11250.000000,5
2015/1/14,12:44:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/14,12:46:00,11250.000000,11250.000000,11250.000000,11250.000000,5
2015/1/14,12:47:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/14,12:48:00,11250.000000,11252.500000,11250.000000,11252.500000,17
2015/1/14,12:49:00,11250.000000,11252.500000,11250.000000,11252.500000,5
2015/1/14,12:51:00,11250.000000,11252.500000,11250.000000,11252.500000,6
2015/1/14,12:52:00,11252.500000,11252.500000,11250.000000,11252.500000,15
2015/1/14,12:54:00,11252.500000,11255.000000,11252.500000,11255.000000,23
2015/1/14,12:55:00,11252.500000,11257.500000,11252.500000,11257.500000,14
2015/1/14,12:56:00,11255.000000,11255.000000,11255.000000,11255.000000,15
2015/1/14,12:57:00,11255.000000,11255.000000,11252.500000,11255.000000,201
2015/1/14,12:58:00,11250.000000,11255.000000,11250.000000,11255.000000,6
2015/1/14,12:59:00,11252.500000,11252.500000,11252.500000,11252.500000,3
2015/1/14,13:00:00,11252.500000,11252.500000,11250.000000,11250.000000,143
2015/1/14,13:01:00,11247.500000,11267.500000,11242.500000,11267.500000,710
2015/1/14,13:02:00,11267.500000,11270.000000,11255.000000,11255.000000,461
2015/1/14,13:03:00,11257.500000,11267.500000,11255.000000,11262.500000,273
2015/1/14,13:04:00,11262.500000,11265.000000,11252.500000,11252.500000,414
2015/1/14,13:05:00,11252.500000,11255.000000,11245.000000,11250.000000,396
2015/1/14,13:06:00,11252.500000,11252.500000,11240.000000,11240.000000,332
2015/1/14,13:07:00,11245.000000,11245.000000,11237.500000,11240.000000,452
2015/1/14,13:08:00,11240.000000,11255.000000,11237.500000,11250.000000,179
2015/1/14,13:09:00,11250.000000,11252.500000,11242.500000,11245.000000,297
2015/1/14,13:10:00,11245.000000,11245.000000,11232.500000,11232.500000,303
2015/1/14,13:11:00,11232.500000,11240.000000,11222.500000,11225.000000,1263
2015/1/14,13:12:00,11225.000000,11230.000000,11222.500000,11225.000000,345
2015/1/14,13:13:00,11227.500000,11245.000000,11227.500000,11240.000000,269
2015/1/14,13:14:00,11245.000000,11245.000000,11240.000000,11242.500000,128
2015/1/14,13:15:00,11240.000000,11240.000000,11232.500000,11240.000000,410
2015/1/14,13:16:00,11240.000000,11242.500000,11240.000000,11240.000000,94
2015/1/14,13:17:00,11235.000000,11235.000000,11227.500000,11230.000000,440
2015/1/14,13:18:00,11230.000000,11235.000000,11225.000000,11230.000000,476
2015/1/14,13:19:00,11230.000000,11230.000000,11217.500000,11222.500000,907
2015/1/14,13:20:00,11225.000000,11235.000000,11220.000000,11222.500000,534
2015/1/14,13:21:00,11217.500000,11227.500000,11212.500000,11212.500000,588
2015/1/14,13:22:00,11212.500000,11235.000000,11207.500000,11230.000000,992
2015/1/14,13:23:00,11230.000000,11235.000000,11225.000000,11235.000000,561
2015/1/14,13:24:00,11235.000000,11255.000000,11235.000000,11250.000000,1359
2015/1/14,13:25:00,11250.000000,11250.000000,11235.000000,11240.000000,389
2015/1/14,13:26:00,11240.000000,11242.500000,11232.500000,11232.500000,168
2015/1/14,13:27:00,11232.500000,11242.500000,11232.500000,11240.000000,351
2015/1/14,13:28:00,11240.000000,11247.500000,11237.500000,11247.500000,162
2015/1/14,13:29:00,11247.500000,11247.500000,11240.000000,11242.500000,370
2015/1/14,13:30:00,11240.000000,11257.500000,11240.000000,11252.500000,418
2015/1/14,13:31:00,11252.500000,11277.500000,11250.000000,11267.500000,1056
2015/1/14,13:32:00,11267.500000,11275.000000,11267.500000,11270.000000,907
2015/1/14,13:33:00,11272.500000,11287.500000,11267.500000,11285.000000,774
2015/1/14,13:34:00,11287.500000,11300.000000,11280.000000,11287.500000,1183
2015/1/14,13:35:00,11285.000000,11285.000000,11267.500000,11267.500000,453
2015/1/14,13:36:00,11267.500000,11270.000000,11260.000000,11262.500000,454
2015/1/14,13:37:00,11262.500000,11270.000000,11260.000000,11260.000000,276
2015/1/14,13:38:00,11262.500000,11265.000000,11260.000000,11265.000000,302
2015/1/14,13:39:00,11270.000000,11270.000000,11255.000000,11260.000000,414
2015/1/14,13:40:00,11257.500000,11262.500000,11237.500000,11240.000000,974
2015/1/14,13:41:00,11242.500000,11247.500000,11237.500000,11242.500000,798
2015/1/14,13:42:00,11247.500000,11247.500000,11237.500000,11242.500000,1101
2015/1/14,13:43:00,11247.500000,11247.500000,11240.000000,11242.500000,614
2015/1/14,13:44:00,11240.000000,11240.000000,11205.000000,11215.000000,2086
2015/1/14,13:45:00,11215.000000,11225.000000,11202.500000,11210.000000,1561
2015/1/14,13:46:00,11212.500000,11222.500000,11205.000000,11205.000000,838
2015/1/14,13:47:00,11207.500000,11217.500000,11202.500000,11217.500000,517
2015/1/14,13:48:00,11215.000000,11227.500000,11215.000000,11215.000000,1016
2015/1/14,13:49:00,11217.500000,11225.000000,11217.500000,11220.000000,501
2015/1/14,13:50:00,11215.000000,11220.000000,11215.000000,11217.500000,137
2015/1/14,13:51:00,11215.000000,11220.000000,11210.000000,11210.000000,466
2015/1/14,13:52:00,11212.500000,11215.000000,11210.000000,11210.000000,225
2015/1/14,13:53:00,11212.500000,11215.000000,11207.500000,11207.500000,702
2015/1/14,13:54:00,11210.000000,11215.000000,11200.000000,11207.500000,746
2015/1/14,13:55:00,11207.500000,11247.500000,11207.500000,11227.500000,2269
2015/1/14,13:56:00,11227.500000,11232.500000,11220.000000,11222.500000,476
2015/1/14,13:57:00,11222.500000,11227.500000,11220.000000,11227.500000,510
2015/1/14,13:58:00,11230.000000,11232.500000,11220.000000,11220.000000,423
2015/1/14,13:59:00,11222.500000,11225.000000,11212.500000,11220.000000,680
2015/1/14,14:00:00,11222.500000,11222.500000,11207.500000,11212.500000,495
2015/1/14,14:01:00,11212.500000,11215.000000,11205.000000,11207.500000,763
2015/1/14,14:02:00,11210.000000,11210.000000,11200.000000,11200.000000,600
2015/1/14,14:03:00,11200.000000,11202.500000,11185.000000,11187.500000,968
2015/1/14,14:04:00,11190.000000,11192.500000,11165.000000,11177.500000,1429
2015/1/14,14:05:00,11182.500000,11185.000000,11167.500000,11170.000000,889
2015/1/14,14:06:00,11172.500000,11205.000000,11172.500000,11200.000000,1949
2015/1/14,14:07:00,11202.500000,11212.500000,11200.000000,11210.000000,1132
2015/1/14,14:08:00,11212.500000,11220.000000,11205.000000,11220.000000,1729
2015/1/14,14:09:00,11220.000000,11225.000000,11205.000000,11205.000000,696
2015/1/14,14:10:00,11210.000000,11215.000000,11197.500000,11197.500000,295
2015/1/14,14:11:00,11200.000000,11232.500000,11200.000000,11227.500000,843
2015/1/14,14:12:00,11230.000000,11235.000000,11227.500000,11227.500000,779
2015/1/14,14:13:00,11230.000000,11230.000000,11222.500000,11222.500000,251
2015/1/14,14:14:00,11222.500000,11222.500000,11200.000000,11200.000000,606
2015/1/14,14:15:00,11202.500000,11207.500000,11190.000000,11190.000000,630
2015/1/14,14:16:00,11192.500000,11200.000000,11187.500000,11192.500000,541
2015/1/14,14:17:00,11195.000000,11210.000000,11190.000000,11192.500000,652
2015/1/14,14:18:00,11192.500000,11192.500000,11162.500000,11172.500000,1555
2015/1/14,14:19:00,11177.500000,11182.500000,11170.000000,11177.500000,828
2015/1/14,14:20:00,11177.500000,11177.500000,11150.000000,11150.000000,965
2015/1/14,14:21:00,11150.000000,11160.000000,11137.500000,11160.000000,2190
2015/1/14,14:22:00,11160.000000,11195.000000,11157.500000,11180.000000,2243
2015/1/14,14:23:00,11180.000000,11180.000000,11132.500000,11145.000000,3099
2015/1/14,14:24:00,11145.000000,11157.500000,11142.500000,11150.000000,1201
2015/1/14,14:25:00,11155.000000,11155.000000,11117.500000,11122.500000,2035
2015/1/14,14:26:00,11122.500000,11127.500000,11100.000000,11120.000000,1880
2015/1/14,14:27:00,11117.500000,11137.500000,11097.500000,11130.000000,2246
2015/1/14,14:28:00,11132.500000,11147.500000,11127.500000,11132.500000,891
2015/1/14,14:29:00,11130.000000,11135.000000,11122.500000,11125.000000,911
2015/1/14,14:30:00,11125.000000,11127.500000,11105.000000,11105.000000,1682
2015/1/14,14:31:00,11107.500000,11137.500000,11105.000000,11135.000000,820
2015/1/14,14:32:00,11140.000000,11162.500000,11125.000000,11150.000000,1109
2015/1/14,14:33:00,11150.000000,11150.000000,11127.500000,11132.500000,950
2015/1/14,14:34:00,11135.000000,11142.500000,11117.500000,11122.500000,1261
2015/1/14,14:35:00,11125.000000,11135.000000,11120.000000,11132.500000,1101
2015/1/14,14:36:00,11132.500000,11137.500000,11120.000000,11132.500000,1180
2015/1/14,14:37:00,11135.000000,11147.500000,11125.000000,11125.000000,964
2015/1/14,14:38:00,11122.500000,11125.000000,11095.000000,11105.000000,2288
2015/1/14,14:39:00,11105.000000,11105.000000,11082.500000,11082.500000,2421
2015/1/14,14:40:00,11082.500000,11102.500000,11080.000000,11090.000000,1076
2015/1/14,14:41:00,11087.500000,11095.000000,11075.000000,11087.500000,2133
2015/1/14,14:42:00,11090.000000,11110.000000,11090.000000,11107.500000,1609
2015/1/14,14:43:00,11110.000000,11120.000000,11102.500000,11107.500000,914
2015/1/14,14:44:00,11107.500000,11112.500000,11095.000000,11095.000000,1089
2015/1/14,14:45:00,11095.000000,11112.500000,11095.000000,11110.000000,1616
2015/1/14,14:46:00,11105.000000,11105.000000,11085.000000,11100.000000,1207
2015/1/14,14:47:00,11105.000000,11137.500000,11105.000000,11112.500000,1145
2015/1/14,14:48:00,11115.000000,11127.500000,11115.000000,11127.500000,1005
2015/1/14,14:49:00,11127.500000,11145.000000,11120.000000,11145.000000,1306
2015/1/14,14:50:00,11145.000000,11145.000000,11140.000000,11142.500000,637
2015/1/14,14:51:00,11142.500000,11162.500000,11140.000000,11147.500000,1703
2015/1/14,14:52:00,11147.500000,11155.000000,11140.000000,11145.000000,1393
2015/1/14,14:53:00,11150.000000,11155.000000,11142.500000,11147.500000,1090
2015/1/14,14:54:00,11150.000000,11160.000000,11145.000000,11155.000000,1474
2015/1/14,14:55:00,11160.000000,11175.000000,11155.000000,11160.000000,1490
2015/1/14,14:56:00,11160.000000,11165.000000,11152.500000,11157.500000,1077
2015/1/14,14:57:00,11157.500000,11182.500000,11157.500000,11175.000000,764
2015/1/14,14:58:00,11172.500000,11210.000000,11172.500000,11192.500000,3167
2015/1/14,14:59:00,11195.000000,11195.000000,11167.500000,11190.000000,1747
2015/1/14,15:00:00,11190.000000,11195.000000,11180.000000,11185.000000,763
2015/1/14,15:01:00,11190.000000,11192.500000,11185.000000,11187.500000,223
2015/1/14,15:02:00,11187.500000,11190.000000,11182.500000,11185.000000,330
2015/1/14,15:03:00,11187.500000,11190.000000,11182.500000,11190.000000,258
2015/1/14,15:04:00,11190.000000,11195.000000,11190.000000,11195.000000,456
2015/1/14,15:05:00,11195.000000,11195.000000,11182.500000,11185.000000,192
2015/1/14,15:06:00,11185.000000,11187.500000,11167.500000,11172.500000,461
2015/1/14,15:07:00,11175.000000,11185.000000,11175.000000,11185.000000,444
2015/1/14,15:08:00,11182.500000,11185.000000,11182.500000,11185.000000,92
2015/1/14,15:09:00,11185.000000,11192.500000,11180.000000,11180.000000,91
2015/1/14,15:10:00,11182.500000,11195.000000,11182.500000,11190.000000,211
2015/1/14,15:11:00,11195.000000,11195.000000,11187.500000,11192.500000,91
2015/1/14,15:12:00,11190.000000,11190.000000,11182.500000,11187.500000,942
2015/1/14,15:13:00,11190.000000,11190.000000,11170.000000,11180.000000,730
2015/1/14,15:14:00,11175.000000,11180.000000,11172.500000,11175.000000,345
2015/1/14,15:15:00,11175.000000,11175.000000,11170.000000,11172.500000,122
2015/1/14,15:16:00,11175.000000,11175.000000,11175.000000,11175.000000,24
2015/1/14,15:17:00,11172.500000,11175.000000,11170.000000,11172.500000,365
2015/1/14,15:18:00,11170.000000,11170.000000,11167.500000,11170.000000,206
2015/1/14,15:19:00,11167.500000,11170.000000,11167.500000,11167.500000,44
2015/1/14,15:20:00,11167.500000,11167.500000,11167.500000,11167.500000,38
2015/1/14,15:21:00,11167.500000,11170.000000,11165.000000,11167.500000,192
2015/1/14,15:22:00,11165.000000,11170.000000,11150.000000,11160.000000,814
2015/1/14,15:23:00,11160.000000,11162.500000,11157.500000,11157.500000,404
2015/1/14,15:24:00,11155.000000,11160.000000,11155.000000,11160.000000,67
2015/1/14,15:25:00,11160.000000,11162.500000,11152.500000,11157.500000,685
2015/1/14,15:26:00,11157.500000,11162.500000,11155.000000,11162.500000,126
2015/1/14,15:27:00,11160.000000,11160.000000,11157.500000,11157.500000,44
2015/1/14,15:28:00,11157.500000,11157.500000,11155.000000,11155.000000,52
2015/1/14,15:29:00,11157.500000,11157.500000,11150.000000,11155.000000,394
2015/1/14,15:30:00,11155.000000,11155.000000,11147.500000,11152.500000,343
2015/1/14,16:40:00,11167.500000,11167.500000,11167.500000,11167.500000,10
2015/1/14,16:41:00,11167.500000,11167.500000,11162.500000,11162.500000,80
2015/1/14,16:42:00,11160.000000,11165.000000,11160.000000,11165.000000,116
2015/1/14,16:43:00,11165.000000,11172.500000,11165.000000,11172.500000,21
2015/1/14,16:44:00,11175.000000,11180.000000,11175.000000,11180.000000,20
2015/1/14,16:45:00,11172.500000,11172.500000,11165.000000,11167.500000,96
2015/1/14,16:46:00,11167.500000,11167.500000,11167.500000,11167.500000,5
2015/1/14,16:50:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/14,16:52:00,11175.000000,11177.500000,11175.000000,11177.500000,27
2015/1/14,16:53:00,11177.500000,11177.500000,11175.000000,11175.000000,10
2015/1/14,16:57:00,11175.000000,11175.000000,11175.000000,11175.000000,12
2015/1/14,16:58:00,11175.000000,11175.000000,11175.000000,11175.000000,3
2015/1/14,17:01:00,11175.000000,11175.000000,11175.000000,11175.000000,1
2015/1/14,17:02:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/14,17:05:00,11177.500000,11177.500000,11177.500000,11177.500000,15
2015/1/14,17:07:00,11177.500000,11180.000000,11177.500000,11180.000000,15
2015/1/14,17:08:00,11177.500000,11177.500000,11175.000000,11175.000000,6
2015/1/14,17:12:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/1/14,17:13:00,11180.000000,11180.000000,11175.000000,11177.500000,50
2015/1/14,17:14:00,11177.500000,11177.500000,11177.500000,11177.500000,10
2015/1/14,17:19:00,11180.000000,11180.000000,11177.500000,11177.500000,3
2015/1/14,17:20:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/14,17:21:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/14,17:25:00,11180.000000,11180.000000,11180.000000,11180.000000,9
2015/1/14,17:26:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/1/14,17:30:00,11172.500000,11172.500000,11172.500000,11172.500000,3
2015/1/14,17:34:00,11180.000000,11180.000000,11180.000000,11180.000000,8
2015/1/14,17:35:00,11182.500000,11182.500000,11182.500000,11182.500000,25
2015/1/14,17:36:00,11185.000000,11185.000000,11185.000000,11185.000000,9
2015/1/14,17:50:00,11180.000000,11180.000000,11175.000000,11175.000000,41
2015/1/14,17:51:00,11175.000000,11175.000000,11175.000000,11175.000000,1
2015/1/14,17:52:00,11185.000000,11195.000000,11185.000000,11190.000000,133
2015/1/14,17:53:00,11197.500000,11197.500000,11197.500000,11197.500000,17
2015/1/14,17:54:00,11200.000000,11202.500000,11200.000000,11202.500000,33
2015/1/14,17:55:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/1/14,17:59:00,11202.500000,11202.500000,11202.500000,11202.500000,9
2015/1/14,18:01:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/1/14,18:02:00,11200.000000,11202.500000,11200.000000,11202.500000,14
2015/1/14,18:04:00,11195.000000,11195.000000,11190.000000,11190.000000,8
2015/1/14,18:07:00,11197.500000,11200.000000,11197.500000,11200.000000,9
2015/1/14,18:10:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/1/14,18:11:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/14,18:12:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/14,18:14:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/1/14,18:17:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/14,18:19:00,11200.000000,11200.000000,11197.500000,11197.500000,4
2015/1/14,18:21:00,11192.500000,11192.500000,11192.500000,11192.500000,4
2015/1/14,18:22:00,11192.500000,11192.500000,11187.500000,11187.500000,2
2015/1/14,18:33:00,11187.500000,11187.500000,11185.000000,11185.000000,3
2015/1/14,18:36:00,11180.000000,11180.000000,11180.000000,11180.000000,11
2015/1/14,18:37:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/14,18:45:00,11182.500000,11182.500000,11182.500000,11182.500000,7
2015/1/14,18:54:00,11177.500000,11185.000000,11172.500000,11185.000000,144
2015/1/14,19:03:00,11182.500000,11182.500000,11182.500000,11182.500000,20
2015/1/14,19:07:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/1/14,19:10:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/14,19:12:00,11172.500000,11172.500000,11170.000000,11170.000000,10
2015/1/14,19:33:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/14,19:43:00,11185.000000,11187.500000,11185.000000,11187.500000,3
2015/1/14,19:44:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/1/14,19:47:00,11190.000000,11190.000000,11190.000000,11190.000000,5
2015/1/14,19:53:00,11182.500000,11182.500000,11182.500000,11182.500000,1
2015/1/14,20:00:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/1/14,20:01:00,11177.500000,11177.500000,11175.000000,11175.000000,31
2015/1/14,20:05:00,11175.000000,11175.000000,11175.000000,11175.000000,1
2015/1/14,20:08:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/14,20:10:00,11170.000000,11172.500000,11170.000000,11172.500000,3
2015/1/14,20:16:00,11180.000000,11180.000000,11180.000000,11180.000000,22
2015/1/14,20:21:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/14,20:23:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/14,20:26:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/14,20:29:00,11175.000000,11175.000000,11175.000000,11175.000000,10
2015/1/14,20:30:00,11175.000000,11175.000000,11175.000000,11175.000000,1
2015/1/14,20:31:00,11172.500000,11172.500000,11172.500000,11172.500000,38
2015/1/14,20:35:00,11172.500000,11172.500000,11172.500000,11172.500000,2
2015/1/14,20:36:00,11170.000000,11170.000000,11170.000000,11170.000000,10
2015/1/14,20:43:00,11170.000000,11170.000000,11170.000000,11170.000000,10
2015/1/14,20:54:00,11170.000000,11170.000000,11170.000000,11170.000000,7
2015/1/14,20:55:00,11172.500000,11172.500000,11170.000000,11170.000000,12
2015/1/14,20:56:00,11167.500000,11170.000000,11167.500000,11167.500000,24
2015/1/14,20:57:00,11167.500000,11167.500000,11167.500000,11167.500000,5
2015/1/14,20:59:00,11167.500000,11170.000000,11167.500000,11170.000000,12
2015/1/14,21:02:00,11170.000000,11170.000000,11170.000000,11170.000000,1
2015/1/14,21:06:00,11167.500000,11167.500000,11167.500000,11167.500000,27
2015/1/14,21:08:00,11165.000000,11165.000000,11165.000000,11165.000000,28
2015/1/14,21:13:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/14,21:18:00,11170.000000,11170.000000,11165.000000,11165.000000,48
2015/1/14,21:21:00,11162.500000,11162.500000,11162.500000,11162.500000,35
2015/1/14,21:27:00,11162.500000,11162.500000,11162.500000,11162.500000,6
2015/1/14,21:31:00,11162.500000,11162.500000,11155.000000,11155.000000,200
2015/1/14,21:32:00,11155.000000,11155.000000,11155.000000,11155.000000,3
2015/1/14,21:33:00,11155.000000,11155.000000,11155.000000,11155.000000,3
2015/1/14,21:34:00,11157.500000,11157.500000,11155.000000,11155.000000,11
2015/1/14,21:35:00,11155.000000,11155.000000,11155.000000,11155.000000,43
2015/1/14,21:36:00,11155.000000,11155.000000,11152.500000,11152.500000,14
2015/1/14,21:37:00,11152.500000,11152.500000,11152.500000,11152.500000,81
2015/1/14,21:38:00,11152.500000,11152.500000,11150.000000,11150.000000,2
2015/1/14,21:39:00,11152.500000,11155.000000,11152.500000,11155.000000,4
2015/1/14,21:40:00,11150.000000,11150.000000,11150.000000,11150.000000,2
2015/1/14,21:42:00,11150.000000,11155.000000,11150.000000,11155.000000,11
2015/1/14,21:44:00,11152.500000,11152.500000,11150.000000,11150.000000,16
2015/1/14,21:45:00,11150.000000,11150.000000,11147.500000,11147.500000,12
2015/1/14,21:47:00,11147.500000,11147.500000,11147.500000,11147.500000,2
2015/1/14,21:49:00,11157.500000,11157.500000,11157.500000,11157.500000,1
2015/1/14,21:50:00,11150.000000,11150.000000,11150.000000,11150.000000,4
2015/1/14,21:51:00,11150.000000,11155.000000,11150.000000,11150.000000,22
2015/1/14,21:52:00,11147.500000,11147.500000,11147.500000,11147.500000,26
2015/1/14,21:53:00,11147.500000,11147.500000,11147.500000,11147.500000,16
2015/1/14,21:54:00,11150.000000,11150.000000,11147.500000,11147.500000,15
2015/1/14,21:55:00,11147.500000,11150.000000,11147.500000,11150.000000,8
2015/1/14,21:56:00,11147.500000,11150.000000,11147.500000,11150.000000,15
2015/1/14,21:57:00,11147.500000,11147.500000,11145.000000,11145.000000,58
2015/1/14,21:59:00,11145.000000,11145.000000,11142.500000,11142.500000,3
2015/1/14,22:00:00,11142.500000,11145.000000,11137.500000,11137.500000,89
2015/1/14,22:03:00,11142.500000,11142.500000,11142.500000,11142.500000,10
2015/1/14,22:04:00,11142.500000,11142.500000,11142.500000,11142.500000,33
2015/1/14,22:05:00,11145.000000,11145.000000,11142.500000,11142.500000,2
2015/1/14,22:06:00,11142.500000,11142.500000,11140.000000,11140.000000,7
2015/1/14,22:07:00,11140.000000,11140.000000,11140.000000,11140.000000,2
2015/1/14,22:08:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2015/1/14,22:09:00,11147.500000,11150.000000,11147.500000,11150.000000,135
2015/1/14,22:10:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:13:00,11145.000000,11145.000000,11142.500000,11142.500000,3
2015/1/14,22:14:00,11147.500000,11147.500000,11147.500000,11147.500000,3
2015/1/14,22:15:00,11147.500000,11147.500000,11147.500000,11147.500000,3
2015/1/14,22:17:00,11147.500000,11147.500000,11145.000000,11145.000000,4
2015/1/14,22:18:00,11147.500000,11147.500000,11147.500000,11147.500000,2
2015/1/14,22:19:00,11150.000000,11150.000000,11150.000000,11150.000000,5
2015/1/14,22:20:00,11150.000000,11150.000000,11150.000000,11150.000000,5
2015/1/14,22:21:00,11150.000000,11150.000000,11147.500000,11150.000000,12
2015/1/14,22:22:00,11150.000000,11150.000000,11150.000000,11150.000000,6
2015/1/14,22:24:00,11147.500000,11150.000000,11147.500000,11150.000000,3
2015/1/14,22:26:00,11150.000000,11150.000000,11150.000000,11150.000000,5
2015/1/14,22:28:00,11147.500000,11147.500000,11147.500000,11147.500000,3
2015/1/14,22:32:00,11147.500000,11147.500000,11147.500000,11147.500000,1
2015/1/14,22:33:00,11150.000000,11150.000000,11150.000000,11150.000000,39
2015/1/14,22:34:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:37:00,11147.500000,11147.500000,11147.500000,11147.500000,1
2015/1/14,22:38:00,11147.500000,11147.500000,11147.500000,11147.500000,3
2015/1/14,22:39:00,11147.500000,11147.500000,11147.500000,11147.500000,2
2015/1/14,22:40:00,11145.000000,11145.000000,11145.000000,11145.000000,1
2015/1/14,22:41:00,11145.000000,11147.500000,11145.000000,11147.500000,3
2015/1/14,22:42:00,11147.500000,11147.500000,11147.500000,11147.500000,2
2015/1/14,22:44:00,11145.000000,11145.000000,11142.500000,11142.500000,14
2015/1/14,22:46:00,11142.500000,11142.500000,11142.500000,11142.500000,7
2015/1/14,22:47:00,11142.500000,11142.500000,11142.500000,11142.500000,5
2015/1/14,22:48:00,11145.000000,11147.500000,11145.000000,11147.500000,11
2015/1/14,22:49:00,11142.500000,11150.000000,11142.500000,11150.000000,16
2015/1/14,22:50:00,11150.000000,11150.000000,11150.000000,11150.000000,4
2015/1/14,22:51:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:52:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:55:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:56:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,22:57:00,11147.500000,11147.500000,11147.500000,11147.500000,12
2015/1/14,22:58:00,11147.500000,11147.500000,11145.000000,11145.000000,5
2015/1/14,22:59:00,11145.000000,11145.000000,11145.000000,11145.000000,2
2015/1/14,23:06:00,11147.500000,11147.500000,11147.500000,11147.500000,4
2015/1/14,23:07:00,11147.500000,11147.500000,11147.500000,11147.500000,23
2015/1/14,23:08:00,11150.000000,11152.500000,11147.500000,11152.500000,145
2015/1/14,23:09:00,11152.500000,11155.000000,11152.500000,11155.000000,17
2015/1/14,23:10:00,11155.000000,11155.000000,11155.000000,11155.000000,10
2015/1/14,23:11:00,11155.000000,11155.000000,11155.000000,11155.000000,25
2015/1/14,23:12:00,11160.000000,11160.000000,11160.000000,11160.000000,31
2015/1/14,23:13:00,11160.000000,11170.000000,11160.000000,11170.000000,106
2015/1/14,23:15:00,11167.500000,11170.000000,11162.500000,11165.000000,143
2015/1/14,23:21:00,11160.000000,11160.000000,11160.000000,11160.000000,1
2015/1/14,23:22:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2015/1/14,23:23:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2015/1/14,23:24:00,11162.500000,11162.500000,11160.000000,11160.000000,50
2015/1/14,23:25:00,11162.500000,11162.500000,11162.500000,11162.500000,1
2015/1/14,23:27:00,11152.500000,11152.500000,11152.500000,11152.500000,6
2015/1/14,23:29:00,11155.000000,11155.000000,11155.000000,11155.000000,4
2015/1/14,23:31:00,11155.000000,11157.500000,11155.000000,11157.500000,3
2015/1/14,23:33:00,11152.500000,11152.500000,11152.500000,11152.500000,2
2015/1/14,23:34:00,11152.500000,11152.500000,11152.500000,11152.500000,2
2015/1/14,23:35:00,11155.000000,11155.000000,11152.500000,11152.500000,2
2015/1/14,23:39:00,11152.500000,11152.500000,11152.500000,11152.500000,1
2015/1/14,23:40:00,11152.500000,11152.500000,11150.000000,11150.000000,11
2015/1/14,23:41:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/14,23:42:00,11152.500000,11152.500000,11152.500000,11152.500000,2
2015/1/14,23:45:00,11150.000000,11152.500000,11150.000000,11152.500000,10
2015/1/15,00:01:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:02:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:03:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:04:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:05:00,11165.000000,11165.000000,11165.000000,11165.000000,3
2015/1/15,00:08:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:11:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:12:00,11165.000000,11165.000000,11165.000000,11165.000000,5
2015/1/15,00:14:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:15:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:16:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:18:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:19:00,11165.000000,11165.000000,11157.500000,11160.000000,13
2015/1/15,00:20:00,11165.000000,11165.000000,11165.000000,11165.000000,4
2015/1/15,00:21:00,11165.000000,11165.000000,11165.000000,11165.000000,3
2015/1/15,00:22:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:24:00,11167.500000,11167.500000,11167.500000,11167.500000,2
2015/1/15,00:25:00,11165.000000,11165.000000,11160.000000,11160.000000,30
2015/1/15,00:27:00,11157.500000,11165.000000,11157.500000,11165.000000,12
2015/1/15,00:28:00,11165.000000,11165.000000,11165.000000,11165.000000,16
2015/1/15,00:29:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,00:30:00,11170.000000,11170.000000,11170.000000,11170.000000,3
2015/1/15,00:33:00,11165.000000,11165.000000,11165.000000,11165.000000,5
2015/1/15,00:34:00,11170.000000,11170.000000,11170.000000,11170.000000,1
2015/1/15,00:35:00,11165.000000,11165.000000,11165.000000,11165.000000,11
2015/1/15,00:42:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/15,00:43:00,11165.000000,11165.000000,11165.000000,11165.000000,15
2015/1/15,00:47:00,11165.000000,11165.000000,11165.000000,11165.000000,5
2015/1/15,00:53:00,11155.000000,11155.000000,11155.000000,11155.000000,3
2015/1/15,00:58:00,11155.000000,11155.000000,11155.000000,11155.000000,10
2015/1/15,01:01:00,11162.500000,11162.500000,11162.500000,11162.500000,1
2015/1/15,01:02:00,11152.500000,11152.500000,11152.500000,11152.500000,1
2015/1/15,01:03:00,11162.500000,11162.500000,11162.500000,11162.500000,2
2015/1/15,01:05:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/15,01:07:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/15,01:08:00,11162.500000,11162.500000,11162.500000,11162.500000,1
2015/1/15,01:13:00,11150.000000,11150.000000,11142.500000,11142.500000,184
2015/1/15,01:14:00,11140.000000,11140.000000,11140.000000,11140.000000,78
2015/1/15,01:15:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2015/1/15,01:19:00,11140.000000,11142.500000,11140.000000,11142.500000,5
2015/1/15,01:25:00,11145.000000,11145.000000,11145.000000,11145.000000,1
2015/1/15,01:26:00,11145.000000,11145.000000,11145.000000,11145.000000,1
2015/1/15,01:35:00,11152.500000,11152.500000,11152.500000,11152.500000,1
2015/1/15,01:38:00,11155.000000,11155.000000,11155.000000,11155.000000,1
2015/1/15,01:44:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/15,01:45:00,11155.000000,11155.000000,11155.000000,11155.000000,60
2015/1/15,01:46:00,11150.000000,11150.000000,11150.000000,11150.000000,1
2015/1/15,01:48:00,11152.500000,11152.500000,11150.000000,11150.000000,14
2015/1/15,01:52:00,11155.000000,11155.000000,11155.000000,11155.000000,5
2015/1/15,01:53:00,11155.000000,11155.000000,11155.000000,11155.000000,5
2015/1/15,01:54:00,11155.000000,11155.000000,11155.000000,11155.000000,30
2015/1/15,01:55:00,11140.000000,11140.000000,11140.000000,11140.000000,3
2015/1/15,01:56:00,11152.500000,11152.500000,11152.500000,11152.500000,30
2015/1/15,01:57:00,11150.000000,11150.000000,11140.000000,11140.000000,36
2015/1/15,02:00:00,11150.000000,11150.000000,11140.000000,11140.000000,3
2015/1/15,05:31:00,11140.000000,11140.000000,11140.000000,11140.000000,2
2015/1/15,09:01:00,11170.000000,11190.000000,11165.000000,11190.000000,426
2015/1/15,09:02:00,11192.500000,11240.000000,11192.500000,11215.000000,753
2015/1/15,09:03:00,11210.000000,11212.500000,11195.000000,11197.500000,175
2015/1/15,09:04:00,11197.500000,11200.000000,11195.000000,11200.000000,188
2015/1/15,09:05:00,11197.500000,11197.500000,11182.500000,11190.000000,279
2015/1/15,09:06:00,11190.000000,11200.000000,11190.000000,11192.500000,78
2015/1/15,09:07:00,11195.000000,11197.500000,11195.000000,11197.500000,63
2015/1/15,09:08:00,11197.500000,11197.500000,11197.500000,11197.500000,13
2015/1/15,09:09:00,11197.500000,11197.500000,11197.500000,11197.500000,22
2015/1/15,09:10:00,11200.000000,11200.000000,11197.500000,11197.500000,30
2015/1/15,09:11:00,11200.000000,11200.000000,11197.500000,11200.000000,130
2015/1/15,09:12:00,11200.000000,11200.000000,11197.500000,11197.500000,108
2015/1/15,09:13:00,11197.500000,11200.000000,11197.500000,11197.500000,21
2015/1/15,09:14:00,11197.500000,11200.000000,11197.500000,11200.000000,83
2015/1/15,09:15:00,11200.000000,11200.000000,11197.500000,11197.500000,216
2015/1/15,09:16:00,11200.000000,11207.500000,11195.000000,11202.500000,1377
2015/1/15,09:17:00,11205.000000,11207.500000,11202.500000,11202.500000,344
2015/1/15,09:18:00,11205.000000,11205.000000,11190.000000,11195.000000,559
2015/1/15,09:19:00,11195.000000,11205.000000,11195.000000,11205.000000,173
2015/1/15,09:20:00,11205.000000,11207.500000,11190.000000,11190.000000,618
2015/1/15,09:21:00,11195.000000,11210.000000,11192.500000,11202.500000,1366
2015/1/15,09:22:00,11205.000000,11205.000000,11197.500000,11197.500000,481
2015/1/15,09:23:00,11200.000000,11205.000000,11195.000000,11200.000000,229
2015/1/15,09:24:00,11202.500000,11202.500000,11197.500000,11200.000000,334
2015/1/15,09:25:00,11200.000000,11207.500000,11197.500000,11202.500000,1006
2015/1/15,09:26:00,11205.000000,11205.000000,11192.500000,11200.000000,583
2015/1/15,09:27:00,11197.500000,11207.500000,11197.500000,11207.500000,411
2015/1/15,09:28:00,11210.000000,11215.000000,11205.000000,11215.000000,310
2015/1/15,09:29:00,11215.000000,11215.000000,11202.500000,11202.500000,176
2015/1/15,09:30:00,11202.500000,11205.000000,11195.000000,11200.000000,194
2015/1/15,09:31:00,11200.000000,11202.500000,11192.500000,11195.000000,358
2015/1/15,09:32:00,11192.500000,11195.000000,11182.500000,11195.000000,648
2015/1/15,09:33:00,11195.000000,11210.000000,11195.000000,11202.500000,628
2015/1/15,09:34:00,11205.000000,11205.000000,11195.000000,11197.500000,407
2015/1/15,09:35:00,11195.000000,11202.500000,11192.500000,11202.500000,1602
2015/1/15,09:36:00,11202.500000,11215.000000,11187.500000,11190.000000,969
2015/1/15,09:37:00,11187.500000,11190.000000,11172.500000,11175.000000,881
2015/1/15,09:38:00,11177.500000,11195.000000,11175.000000,11190.000000,1211
2015/1/15,09:39:00,11190.000000,11190.000000,11172.500000,11172.500000,583
2015/1/15,09:40:00,11170.000000,11187.500000,11165.000000,11180.000000,1211
2015/1/15,09:41:00,11180.000000,11185.000000,11175.000000,11180.000000,450
2015/1/15,09:42:00,11180.000000,11180.000000,11175.000000,11180.000000,347
2015/1/15,09:43:00,11180.000000,11190.000000,11180.000000,11185.000000,208
2015/1/15,09:44:00,11185.000000,11185.000000,11150.000000,11152.500000,841
2015/1/15,09:45:00,11152.500000,11162.500000,11145.000000,11150.000000,730
2015/1/15,09:46:00,11145.000000,11162.500000,11135.000000,11160.000000,1427
2015/1/15,09:47:00,11162.500000,11165.000000,11152.500000,11162.500000,666
2015/1/15,09:48:00,11162.500000,11175.000000,11160.000000,11167.500000,730
2015/1/15,09:49:00,11162.500000,11165.000000,11145.000000,11157.500000,746
2015/1/15,09:50:00,11157.500000,11162.500000,11152.500000,11157.500000,584
2015/1/15,09:51:00,11160.000000,11185.000000,11155.000000,11157.500000,1710
2015/1/15,09:52:00,11157.500000,11157.500000,11142.500000,11145.000000,1617
2015/1/15,09:53:00,11145.000000,11155.000000,11145.000000,11147.500000,1383
2015/1/15,09:54:00,11145.000000,11157.500000,11140.000000,11157.500000,834
2015/1/15,09:55:00,11155.000000,11157.500000,11147.500000,11155.000000,686
2015/1/15,09:56:00,11157.500000,11162.500000,11150.000000,11157.500000,1787
2015/1/15,09:57:00,11155.000000,11160.000000,11147.500000,11160.000000,723
2015/1/15,09:58:00,11160.000000,11177.500000,11160.000000,11167.500000,893
2015/1/15,09:59:00,11167.500000,11180.000000,11162.500000,11175.000000,766
2015/1/15,10:00:00,11175.000000,11182.500000,11172.500000,11172.500000,1719
2015/1/15,10:01:00,11170.000000,11185.000000,11167.500000,11180.000000,786
2015/1/15,10:02:00,11180.000000,11182.500000,11175.000000,11182.500000,193
2015/1/15,10:03:00,11180.000000,11185.000000,11177.500000,11180.000000,426
2015/1/15,10:04:00,11182.500000,11182.500000,11150.000000,11152.500000,737
2015/1/15,10:05:00,11155.000000,11162.500000,11145.000000,11147.500000,531
2015/1/15,10:06:00,11147.500000,11157.500000,11145.000000,11157.500000,647
2015/1/15,10:07:00,11157.500000,11170.000000,11155.000000,11165.000000,557
2015/1/15,10:08:00,11167.500000,11180.000000,11167.500000,11175.000000,961
2015/1/15,10:09:00,11175.000000,11190.000000,11172.500000,11190.000000,764
2015/1/15,10:10:00,11190.000000,11195.000000,11175.000000,11177.500000,1133
2015/1/15,10:11:00,11182.500000,11190.000000,11177.500000,11187.500000,722
2015/1/15,10:12:00,11190.000000,11210.000000,11187.500000,11197.500000,1988
2015/1/15,10:13:00,11197.500000,11200.000000,11190.000000,11197.500000,666
2015/1/15,10:14:00,11200.000000,11215.000000,11200.000000,11207.500000,793
2015/1/15,10:15:00,11207.500000,11220.000000,11202.500000,11220.000000,1395
2015/1/15,10:16:00,11220.000000,11220.000000,11205.000000,11210.000000,1304
2015/1/15,10:17:00,11210.000000,11212.500000,11205.000000,11210.000000,1318
2015/1/15,10:18:00,11212.500000,11212.500000,11205.000000,11210.000000,650
2015/1/15,10:19:00,11205.000000,11207.500000,11202.500000,11202.500000,107
2015/1/15,10:20:00,11205.000000,11215.000000,11205.000000,11210.000000,887
2015/1/15,10:21:00,11210.000000,11210.000000,11205.000000,11210.000000,185
2015/1/15,10:22:00,11210.000000,11220.000000,11210.000000,11212.500000,905
2015/1/15,10:23:00,11212.500000,11217.500000,11207.500000,11215.000000,2259
2015/1/15,10:24:00,11212.500000,11215.000000,11197.500000,11212.500000,1967
2015/1/15,10:25:00,11207.500000,11220.000000,11207.500000,11217.500000,463
2015/1/15,10:26:00,11220.000000,11220.000000,11207.500000,11217.500000,1116
2015/1/15,10:27:00,11217.500000,11257.500000,11215.000000,11257.500000,2438
2015/1/15,10:28:00,11257.500000,11280.000000,11255.000000,11280.000000,1701
2015/1/15,10:29:00,11280.000000,11360.000000,11280.000000,11355.000000,5571
2015/1/15,10:30:00,11352.500000,11360.000000,11322.500000,11330.000000,4414
2015/1/15,10:31:00,11332.500000,11342.500000,11325.000000,11335.000000,2097
2015/1/15,10:32:00,11337.500000,11337.500000,11312.500000,11317.500000,941
2015/1/15,10:33:00,11317.500000,11330.000000,11310.000000,11330.000000,1048
2015/1/15,10:34:00,11327.500000,11332.500000,11285.000000,11290.000000,2321
2015/1/15,10:35:00,11290.000000,11317.500000,11287.500000,11312.500000,1601
2015/1/15,10:36:00,11315.000000,11315.000000,11292.500000,11292.500000,1820
2015/1/15,10:37:00,11290.000000,11297.500000,11257.500000,11257.500000,2838
2015/1/15,10:38:00,11260.000000,11277.500000,11257.500000,11275.000000,1345
2015/1/15,10:39:00,11277.500000,11295.000000,11277.500000,11290.000000,533
2015/1/15,10:40:00,11290.000000,11292.500000,11275.000000,11280.000000,1316
2015/1/15,10:41:00,11282.500000,11282.500000,11267.500000,11272.500000,965
2015/1/15,10:42:00,11272.500000,11282.500000,11270.000000,11277.500000,597
2015/1/15,10:43:00,11275.000000,11282.500000,11262.500000,11267.500000,942
2015/1/15,10:44:00,11270.000000,11285.000000,11270.000000,11277.500000,269
2015/1/15,10:45:00,11282.500000,11282.500000,11260.000000,11277.500000,796
2015/1/15,10:46:00,11280.000000,11280.000000,11262.500000,11270.000000,747
2015/1/15,10:47:00,11267.500000,11280.000000,11267.500000,11272.500000,755
2015/1/15,10:48:00,11272.500000,11300.000000,11272.500000,11280.000000,1043
2015/1/15,10:49:00,11277.500000,11280.000000,11265.000000,11280.000000,672
2015/1/15,10:50:00,11277.500000,11282.500000,11270.000000,11277.500000,324
2015/1/15,10:51:00,11277.500000,11280.000000,11255.000000,11257.500000,1396
2015/1/15,10:52:00,11257.500000,11275.000000,11257.500000,11265.000000,473
2015/1/15,10:53:00,11265.000000,11275.000000,11265.000000,11267.500000,715
2015/1/15,10:54:00,11267.500000,11277.500000,11262.500000,11272.500000,533
2015/1/15,10:55:00,11275.000000,11300.000000,11275.000000,11295.000000,813
2015/1/15,10:56:00,11292.500000,11300.000000,11290.000000,11300.000000,498
2015/1/15,10:57:00,11300.000000,11320.000000,11295.000000,11317.500000,973
2015/1/15,10:58:00,11320.000000,11325.000000,11305.000000,11320.000000,1084
2015/1/15,10:59:00,11320.000000,11320.000000,11287.500000,11292.500000,2272
2015/1/15,11:00:00,11292.500000,11297.500000,11285.000000,11295.000000,1054
2015/1/15,11:01:00,11295.000000,11300.000000,11295.000000,11295.000000,727
2015/1/15,11:02:00,11292.500000,11292.500000,11272.500000,11282.500000,902
2015/1/15,11:03:00,11285.000000,11290.000000,11282.500000,11287.500000,301
2015/1/15,11:04:00,11287.500000,11290.000000,11267.500000,11277.500000,1036
2015/1/15,11:05:00,11280.000000,11292.500000,11277.500000,11287.500000,686
2015/1/15,11:06:00,11285.000000,11292.500000,11280.000000,11280.000000,561
2015/1/15,11:07:00,11282.500000,11282.500000,11267.500000,11272.500000,615
2015/1/15,11:08:00,11272.500000,11272.500000,11262.500000,11265.000000,595
2015/1/15,11:09:00,11267.500000,11285.000000,11267.500000,11280.000000,644
2015/1/15,11:10:00,11280.000000,11292.500000,11230.000000,11232.500000,1878
2015/1/15,11:11:00,11235.000000,11240.000000,11212.500000,11217.500000,2866
2015/1/15,11:12:00,11215.000000,11232.500000,11215.000000,11222.500000,1607
2015/1/15,11:13:00,11222.500000,11227.500000,11202.500000,11210.000000,1659
2015/1/15,11:14:00,11207.500000,11217.500000,11202.500000,11212.500000,755
2015/1/15,11:15:00,11212.500000,11215.000000,11205.000000,11205.000000,465
2015/1/15,11:16:00,11205.000000,11212.500000,11200.000000,11210.000000,1165
2015/1/15,11:17:00,11207.500000,11207.500000,11182.500000,11190.000000,1228
2015/1/15,11:18:00,11187.500000,11212.500000,11182.500000,11207.500000,858
2015/1/15,11:19:00,11207.500000,11207.500000,11190.000000,11200.000000,762
2015/1/15,11:20:00,11202.500000,11207.500000,11195.000000,11205.000000,691
2015/1/15,11:21:00,11205.000000,11217.500000,11202.500000,11207.500000,957
2015/1/15,11:22:00,11205.000000,11215.000000,11202.500000,11205.000000,609
2015/1/15,11:23:00,11205.000000,11222.500000,11202.500000,11202.500000,934
2015/1/15,11:24:00,11205.000000,11212.500000,11202.500000,11207.500000,689
2015/1/15,11:25:00,11210.000000,11225.000000,11207.500000,11220.000000,1521
2015/1/15,11:26:00,11217.500000,11230.000000,11212.500000,11222.500000,417
2015/1/15,11:27:00,11222.500000,11225.000000,11215.000000,11225.000000,592
2015/1/15,11:28:00,11222.500000,11247.500000,11222.500000,11242.500000,2711
2015/1/15,11:29:00,11242.500000,11265.000000,11240.000000,11252.500000,1897
2015/1/15,11:30:00,11252.500000,11257.500000,11245.000000,11247.500000,856
2015/1/15,11:31:00,11252.500000,11252.500000,11247.500000,11250.000000,141
2015/1/15,11:32:00,11250.000000,11250.000000,11247.500000,11247.500000,67
2015/1/15,11:33:00,11247.500000,11247.500000,11245.000000,11245.000000,118
2015/1/15,11:34:00,11247.500000,11247.500000,11247.500000,11247.500000,57
2015/1/15,11:36:00,11245.000000,11247.500000,11245.000000,11247.500000,15
2015/1/15,11:37:00,11247.500000,11247.500000,11245.000000,11247.500000,10
2015/1/15,11:38:00,11245.000000,11247.500000,11245.000000,11245.000000,45
2015/1/15,11:39:00,11245.000000,11247.500000,11245.000000,11245.000000,16
2015/1/15,11:40:00,11247.500000,11247.500000,11245.000000,11247.500000,23
2015/1/15,11:41:00,11245.000000,11247.500000,11245.000000,11245.000000,19
2015/1/15,11:42:00,11245.000000,11245.000000,11245.000000,11245.000000,12
2015/1/15,11:43:00,11247.500000,11247.500000,11245.000000,11247.500000,15
2015/1/15,11:44:00,11247.500000,11247.500000,11245.000000,11247.500000,11
2015/1/15,11:45:00,11247.500000,11247.500000,11247.500000,11247.500000,11
2015/1/15,11:46:00,11247.500000,11247.500000,11245.000000,11247.500000,34
2015/1/15,11:47:00,11247.500000,11247.500000,11245.000000,11247.500000,12
2015/1/15,11:48:00,11245.000000,11245.000000,11245.000000,11245.000000,4
2015/1/15,11:49:00,11245.000000,11247.500000,11245.000000,11247.500000,47
2015/1/15,11:50:00,11247.500000,11255.000000,11247.500000,11255.000000,181
2015/1/15,11:51:00,11257.500000,11265.000000,11257.500000,11265.000000,270
2015/1/15,11:52:00,11265.000000,11267.500000,11265.000000,11267.500000,36
2015/1/15,11:53:00,11265.000000,11270.000000,11265.000000,11270.000000,41
2015/1/15,11:54:00,11267.500000,11267.500000,11265.000000,11265.000000,170
2015/1/15,11:55:00,11262.500000,11267.500000,11262.500000,11267.500000,52
2015/1/15,11:57:00,11270.000000,11270.000000,11267.500000,11267.500000,99
2015/1/15,11:58:00,11267.500000,11270.000000,11267.500000,11270.000000,81
2015/1/15,11:59:00,11270.000000,11270.000000,11270.000000,11270.000000,153
2015/1/15,12:00:00,11270.000000,11270.000000,11267.500000,11270.000000,46
2015/1/15,12:01:00,11272.500000,11275.000000,11272.500000,11275.000000,91
2015/1/15,12:02:00,11272.500000,11272.500000,11270.000000,11272.500000,27
2015/1/15,12:03:00,11275.000000,11275.000000,11272.500000,11272.500000,9
2015/1/15,12:04:00,11272.500000,11272.500000,11272.500000,11272.500000,27
2015/1/15,12:05:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/15,12:07:00,11275.000000,11275.000000,11272.500000,11272.500000,11
2015/1/15,12:10:00,11272.500000,11272.500000,11272.500000,11272.500000,8
2015/1/15,12:11:00,11272.500000,11272.500000,11272.500000,11272.500000,11
2015/1/15,12:12:00,11270.000000,11272.500000,11270.000000,11272.500000,2
2015/1/15,12:13:00,11272.500000,11272.500000,11272.500000,11272.500000,7
2015/1/15,12:14:00,11272.500000,11275.000000,11272.500000,11275.000000,16
2015/1/15,12:15:00,11275.000000,11275.000000,11272.500000,11275.000000,8
2015/1/15,12:16:00,11275.000000,11275.000000,11275.000000,11275.000000,26
2015/1/15,12:17:00,11272.500000,11272.500000,11272.500000,11272.500000,105
2015/1/15,12:18:00,11272.500000,11272.500000,11270.000000,11270.000000,2
2015/1/15,12:19:00,11275.000000,11275.000000,11275.000000,11275.000000,9
2015/1/15,12:20:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/15,12:21:00,11270.000000,11270.000000,11270.000000,11270.000000,38
2015/1/15,12:22:00,11270.000000,11270.000000,11270.000000,11270.000000,13
2015/1/15,12:24:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/15,12:25:00,11275.000000,11275.000000,11275.000000,11275.000000,11
2015/1/15,12:26:00,11275.000000,11277.500000,11275.000000,11275.000000,133
2015/1/15,12:27:00,11275.000000,11277.500000,11275.000000,11277.500000,88
2015/1/15,12:28:00,11277.500000,11277.500000,11277.500000,11277.500000,18
2015/1/15,12:29:00,11275.000000,11277.500000,11275.000000,11277.500000,5
2015/1/15,12:31:00,11277.500000,11280.000000,11277.500000,11280.000000,11
2015/1/15,12:32:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/15,12:34:00,11277.500000,11277.500000,11277.500000,11277.500000,8
2015/1/15,12:35:00,11280.000000,11280.000000,11277.500000,11280.000000,6
2015/1/15,12:36:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/15,12:37:00,11280.000000,11280.000000,11280.000000,11280.000000,8
2015/1/15,12:38:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/15,12:40:00,11280.000000,11280.000000,11280.000000,11280.000000,8
2015/1/15,12:41:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/15,12:42:00,11280.000000,11280.000000,11280.000000,11280.000000,142
2015/1/15,12:43:00,11282.500000,11282.500000,11282.500000,11282.500000,59
2015/1/15,12:44:00,11282.500000,11282.500000,11282.500000,11282.500000,13
2015/1/15,12:45:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/1/15,12:46:00,11282.500000,11282.500000,11282.500000,11282.500000,18
2015/1/15,12:47:00,11282.500000,11285.000000,11282.500000,11285.000000,5
2015/1/15,12:48:00,11285.000000,11285.000000,11285.000000,11285.000000,12
2015/1/15,12:49:00,11285.000000,11287.500000,11285.000000,11287.500000,172
2015/1/15,12:50:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/1/15,12:52:00,11285.000000,11292.500000,11285.000000,11290.000000,466
2015/1/15,12:53:00,11290.000000,11292.500000,11290.000000,11292.500000,244
2015/1/15,12:54:00,11292.500000,11292.500000,11285.000000,11285.000000,143
2015/1/15,12:55:00,11285.000000,11290.000000,11285.000000,11287.500000,46
2015/1/15,12:56:00,11287.500000,11287.500000,11287.500000,11287.500000,62
2015/1/15,12:57:00,11290.000000,11290.000000,11287.500000,11290.000000,178
2015/1/15,12:58:00,11290.000000,11290.000000,11290.000000,11290.000000,8
2015/1/15,12:59:00,11287.500000,11290.000000,11287.500000,11290.000000,8
2015/1/15,13:00:00,11287.500000,11290.000000,11282.500000,11290.000000,265
2015/1/15,13:01:00,11292.500000,11310.000000,11290.000000,11300.000000,2085
2015/1/15,13:02:00,11300.000000,11300.000000,11292.500000,11295.000000,445
2015/1/15,13:03:00,11292.500000,11295.000000,11282.500000,11285.000000,296
2015/1/15,13:04:00,11287.500000,11307.500000,11287.500000,11307.500000,166
2015/1/15,13:05:00,11307.500000,11310.000000,11300.000000,11305.000000,166
2015/1/15,13:06:00,11310.000000,11322.500000,11307.500000,11320.000000,608
2015/1/15,13:07:00,11320.000000,11320.000000,11310.000000,11315.000000,1157
2015/1/15,13:08:00,11317.500000,11320.000000,11292.500000,11300.000000,609
2015/1/15,13:09:00,11300.000000,11302.500000,11295.000000,11302.500000,886
2015/1/15,13:10:00,11307.500000,11307.500000,11297.500000,11302.500000,849
2015/1/15,13:11:00,11300.000000,11332.500000,11300.000000,11330.000000,828
2015/1/15,13:12:00,11327.500000,11347.500000,11327.500000,11345.000000,1678
2015/1/15,13:13:00,11347.500000,11357.500000,11342.500000,11352.500000,1807
2015/1/15,13:14:00,11355.000000,11362.500000,11342.500000,11352.500000,2215
2015/1/15,13:15:00,11345.000000,11347.500000,11327.500000,11332.500000,1808
2015/1/15,13:16:00,11327.500000,11330.000000,11302.500000,11317.500000,1510
2015/1/15,13:17:00,11320.000000,11322.500000,11315.000000,11320.000000,935
2015/1/15,13:18:00,11320.000000,11325.000000,11317.500000,11325.000000,727
2015/1/15,13:19:00,11322.500000,11327.500000,11315.000000,11322.500000,2082
2015/1/15,13:20:00,11325.000000,11345.000000,11325.000000,11340.000000,2729
2015/1/15,13:21:00,11340.000000,11340.000000,11315.000000,11315.000000,1535
2015/1/15,13:22:00,11315.000000,11317.500000,11312.500000,11315.000000,455
2015/1/15,13:23:00,11315.000000,11320.000000,11312.500000,11317.500000,355
2015/1/15,13:24:00,11317.500000,11342.500000,11317.500000,11337.500000,580
2015/1/15,13:25:00,11340.000000,11345.000000,11337.500000,11340.000000,950
2015/1/15,13:26:00,11345.000000,11347.500000,11327.500000,11340.000000,2048
2015/1/15,13:27:00,11337.500000,11380.000000,11335.000000,11365.000000,1213
2015/1/15,13:28:00,11362.500000,11362.500000,11350.000000,11357.500000,842
2015/1/15,13:29:00,11352.500000,11370.000000,11350.000000,11367.500000,448
2015/1/15,13:30:00,11370.000000,11375.000000,11330.000000,11340.000000,1452
2015/1/15,13:31:00,11342.500000,11352.500000,11332.500000,11342.500000,1166
2015/1/15,13:32:00,11345.000000,11345.000000,11317.500000,11337.500000,2956
2015/1/15,13:33:00,11337.500000,11350.000000,11332.500000,11350.000000,630
2015/1/15,13:34:00,11352.500000,11357.500000,11342.500000,11347.500000,704
2015/1/15,13:35:00,11345.000000,11355.000000,11337.500000,11345.000000,606
2015/1/15,13:36:00,11347.500000,11352.500000,11337.500000,11340.000000,621
2015/1/15,13:37:00,11340.000000,11345.000000,11330.000000,11335.000000,369
2015/1/15,13:38:00,11335.000000,11345.000000,11332.500000,11335.000000,343
2015/1/15,13:39:00,11340.000000,11340.000000,11317.500000,11320.000000,754
2015/1/15,13:40:00,11320.000000,11335.000000,11320.000000,11325.000000,438
2015/1/15,13:41:00,11322.500000,11340.000000,11322.500000,11340.000000,386
2015/1/15,13:42:00,11337.500000,11355.000000,11332.500000,11342.500000,1068
2015/1/15,13:43:00,11345.000000,11350.000000,11335.000000,11350.000000,271
2015/1/15,13:44:00,11350.000000,11352.500000,11345.000000,11347.500000,181
2015/1/15,13:45:00,11345.000000,11345.000000,11335.000000,11342.500000,337
2015/1/15,13:46:00,11345.000000,11352.500000,11312.500000,11320.000000,720
2015/1/15,13:47:00,11317.500000,11332.500000,11317.500000,11325.000000,440
2015/1/15,13:48:00,11322.500000,11335.000000,11322.500000,11327.500000,422
2015/1/15,13:49:00,11332.500000,11350.000000,11325.000000,11350.000000,379
2015/1/15,13:50:00,11350.000000,11365.000000,11337.500000,11360.000000,521
2015/1/15,13:51:00,11360.000000,11367.500000,11350.000000,11367.500000,1872
2015/1/15,13:52:00,11370.000000,11400.000000,11367.500000,11392.500000,2293
2015/1/15,13:53:00,11392.500000,11395.000000,11317.500000,11347.500000,4018
2015/1/15,13:54:00,11345.000000,11365.000000,11325.000000,11360.000000,1651
2015/1/15,13:55:00,11362.500000,11375.000000,11340.000000,11350.000000,1055
2015/1/15,13:56:00,11350.000000,11355.000000,11335.000000,11347.500000,551
2015/1/15,13:57:00,11350.000000,11360.000000,11340.000000,11345.000000,826
2015/1/15,13:58:00,11345.000000,11347.500000,11337.500000,11342.500000,381
2015/1/15,13:59:00,11347.500000,11352.500000,11337.500000,11350.000000,271
2015/1/15,14:00:00,11350.000000,11360.000000,11342.500000,11357.500000,348
2015/1/15,14:01:00,11355.000000,11370.000000,11335.000000,11347.500000,1068
2015/1/15,14:02:00,11347.500000,11352.500000,11340.000000,11345.000000,407
2015/1/15,14:03:00,11342.500000,11357.500000,11340.000000,11355.000000,416
2015/1/15,14:04:00,11355.000000,11372.500000,11345.000000,11362.500000,439
2015/1/15,14:05:00,11360.000000,11375.000000,11352.500000,11367.500000,322
2015/1/15,14:06:00,11370.000000,11395.000000,11370.000000,11392.500000,792
2015/1/15,14:07:00,11392.500000,11407.500000,11382.500000,11395.000000,4285
2015/1/15,14:08:00,11397.500000,11397.500000,11357.500000,11392.500000,3033
2015/1/15,14:09:00,11392.500000,11407.500000,11385.000000,11390.000000,1150
2015/1/15,14:10:00,11390.000000,11445.000000,11385.000000,11445.000000,4054
2015/1/15,14:11:00,11440.000000,11455.000000,11430.000000,11452.500000,2304
2015/1/15,14:12:00,11452.500000,11452.500000,11422.500000,11435.000000,938
2015/1/15,14:13:00,11432.500000,11435.000000,11427.500000,11432.500000,637
2015/1/15,14:14:00,11435.000000,11442.500000,11420.000000,11442.500000,825
2015/1/15,14:15:00,11445.000000,11462.500000,11420.000000,11442.500000,3238
2015/1/15,14:16:00,11440.000000,11467.500000,11427.500000,11460.000000,2020
2015/1/15,14:17:00,11457.500000,11465.000000,11440.000000,11457.500000,1577
2015/1/15,14:18:00,11455.000000,11465.000000,11447.500000,11455.000000,2246
2015/1/15,14:19:00,11457.500000,11467.500000,11457.500000,11462.500000,591
2015/1/15,14:20:00,11465.000000,11470.000000,11457.500000,11465.000000,2650
2015/1/15,14:21:00,11465.000000,11487.500000,11462.500000,11482.500000,1654
2015/1/15,14:22:00,11485.000000,11492.500000,11475.000000,11490.000000,762
2015/1/15,14:23:00,11490.000000,11530.000000,11490.000000,11530.000000,2945
2015/1/15,14:24:00,11527.500000,11540.000000,11517.500000,11540.000000,1803
2015/1/15,14:25:00,11542.500000,11550.000000,11537.500000,11545.000000,2184
2015/1/15,14:26:00,11547.500000,11550.000000,11542.500000,11545.000000,966
2015/1/15,14:27:00,11542.500000,11550.000000,11535.000000,11537.500000,1938
2015/1/15,14:28:00,11542.500000,11552.500000,11537.500000,11540.000000,863
2015/1/15,14:29:00,11537.500000,11540.000000,11522.500000,11530.000000,630
2015/1/15,14:30:00,11530.000000,11547.500000,11525.000000,11547.500000,2879
2015/1/15,14:31:00,11550.000000,11557.500000,11540.000000,11552.500000,3740
2015/1/15,14:32:00,11552.500000,11555.000000,11530.000000,11530.000000,3485
2015/1/15,14:33:00,11530.000000,11542.500000,11517.500000,11517.500000,1735
2015/1/15,14:34:00,11517.500000,11520.000000,11500.000000,11505.000000,2773
2015/1/15,14:35:00,11502.500000,11502.500000,11460.000000,11472.500000,3684
2015/1/15,14:36:00,11470.000000,11485.000000,11460.000000,11485.000000,1813
2015/1/15,14:37:00,11485.000000,11527.500000,11485.000000,11505.000000,2600
2015/1/15,14:38:00,11505.000000,11510.000000,11492.500000,11507.500000,547
2015/1/15,14:39:00,11507.500000,11510.000000,11500.000000,11505.000000,701
2015/1/15,14:40:00,11500.000000,11502.500000,11492.500000,11495.000000,523
2015/1/15,14:41:00,11495.000000,11505.000000,11490.000000,11497.500000,999
2015/1/15,14:42:00,11500.000000,11525.000000,11497.500000,11525.000000,763
2015/1/15,14:43:00,11525.000000,11540.000000,11525.000000,11537.500000,556
2015/1/15,14:44:00,11540.000000,11550.000000,11535.000000,11550.000000,1113
2015/1/15,14:45:00,11550.000000,11557.500000,11542.500000,11557.500000,937
2015/1/15,14:46:00,11557.500000,11560.000000,11552.500000,11555.000000,669
2015/1/15,14:47:00,11557.500000,11567.500000,11555.000000,11565.000000,747
2015/1/15,14:48:00,11565.000000,11572.500000,11537.500000,11537.500000,2227
2015/1/15,14:49:00,11540.000000,11555.000000,11537.500000,11547.500000,659
2015/1/15,14:50:00,11545.000000,11545.000000,11527.500000,11540.000000,856
2015/1/15,14:51:00,11537.500000,11540.000000,11532.500000,11535.000000,681
2015/1/15,14:52:00,11535.000000,11565.000000,11535.000000,11560.000000,1138
2015/1/15,14:53:00,11560.000000,11562.500000,11555.000000,11562.500000,695
2015/1/15,14:54:00,11562.500000,11577.500000,11560.000000,11577.500000,593
2015/1/15,14:55:00,11577.500000,11590.000000,11577.500000,11587.500000,965
2015/1/15,14:56:00,11585.000000,11592.500000,11582.500000,11590.000000,1228
2015/1/15,14:57:00,11587.500000,11600.000000,11577.500000,11595.000000,1572
2015/1/15,14:58:00,11592.500000,11600.000000,11590.000000,11600.000000,895
2015/1/15,14:59:00,11597.500000,11597.500000,11582.500000,11587.500000,1443
2015/1/15,15:00:00,11585.000000,11592.500000,11580.000000,11582.500000,973
2015/1/15,15:01:00,11585.000000,11587.500000,11577.500000,11580.000000,183
2015/1/15,15:02:00,11582.500000,11582.500000,11577.500000,11577.500000,128
2015/1/15,15:03:00,11577.500000,11585.000000,11577.500000,11580.000000,1613
2015/1/15,15:04:00,11580.000000,11607.500000,11580.000000,11607.500000,1011
2015/1/15,15:05:00,11607.500000,11607.500000,11592.500000,11597.500000,958
2015/1/15,15:06:00,11597.500000,11617.500000,11592.500000,11617.500000,1520
2015/1/15,15:07:00,11615.000000,11617.500000,11610.000000,11617.500000,276
2015/1/15,15:08:00,11620.000000,11642.500000,11620.000000,11632.500000,1406
2015/1/15,15:09:00,11632.500000,11632.500000,11617.500000,11620.000000,1130
2015/1/15,15:10:00,11617.500000,11632.500000,11612.500000,11627.500000,899
2015/1/15,15:11:00,11630.000000,11635.000000,11620.000000,11620.000000,558
2015/1/15,15:12:00,11620.000000,11632.500000,11612.500000,11630.000000,401
2015/1/15,15:13:00,11632.500000,11642.500000,11632.500000,11642.500000,337
2015/1/15,15:14:00,11640.000000,11645.000000,11632.500000,11637.500000,279
2015/1/15,15:15:00,11635.000000,11645.000000,11632.500000,11640.000000,281
2015/1/15,15:16:00,11642.500000,11645.000000,11632.500000,11635.000000,1929
2015/1/15,15:17:00,11635.000000,11637.500000,11635.000000,11635.000000,52
2015/1/15,15:18:00,11635.000000,11640.000000,11635.000000,11637.500000,86
2015/1/15,15:19:00,11640.000000,11640.000000,11637.500000,11640.000000,66
2015/1/15,15:20:00,11640.000000,11640.000000,11635.000000,11635.000000,110
2015/1/15,15:21:00,11635.000000,11637.500000,11632.500000,11632.500000,374
2015/1/15,15:22:00,11637.500000,11640.000000,11630.000000,11630.000000,602
2015/1/15,15:23:00,11630.000000,11632.500000,11617.500000,11617.500000,249
2015/1/15,15:24:00,11620.000000,11625.000000,11620.000000,11625.000000,333
2015/1/15,15:25:00,11625.000000,11625.000000,11622.500000,11625.000000,22
2015/1/15,15:26:00,11625.000000,11625.000000,11620.000000,11622.500000,182
2015/1/15,15:27:00,11625.000000,11625.000000,11622.500000,11622.500000,24
2015/1/15,15:28:00,11625.000000,11630.000000,11622.500000,11627.500000,243
2015/1/15,15:29:00,11627.500000,11627.500000,11620.000000,11627.500000,546
2015/1/15,15:30:00,11627.500000,11632.500000,11625.000000,11632.500000,34
2015/1/15,16:40:00,11662.500000,11662.500000,11662.500000,11662.500000,18
2015/1/15,16:41:00,11662.500000,11665.000000,11662.500000,11665.000000,31
2015/1/15,16:42:00,11667.500000,11670.000000,11667.500000,11670.000000,61
2015/1/15,16:43:00,11670.000000,11675.000000,11670.000000,11675.000000,14
2015/1/15,16:44:00,11675.000000,11675.000000,11675.000000,11675.000000,27
2015/1/15,16:48:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/1/15,16:49:00,11675.000000,11675.000000,11672.500000,11672.500000,2
2015/1/15,16:50:00,11670.000000,11670.000000,11670.000000,11670.000000,6
2015/1/15,16:51:00,11672.500000,11672.500000,11670.000000,11670.000000,9
2015/1/15,16:52:00,11670.000000,11670.000000,11665.000000,11665.000000,16
2015/1/15,16:53:00,11662.500000,11662.500000,11660.000000,11660.000000,19
2015/1/15,16:54:00,11660.000000,11660.000000,11660.000000,11660.000000,7
2015/1/15,16:56:00,11662.500000,11662.500000,11660.000000,11660.000000,30
2015/1/15,16:57:00,11660.000000,11660.000000,11655.000000,11655.000000,65
2015/1/15,16:58:00,11655.000000,11655.000000,11655.000000,11655.000000,188
2015/1/15,16:59:00,11655.000000,11655.000000,11647.500000,11647.500000,46
2015/1/15,17:00:00,11645.000000,11645.000000,11640.000000,11640.000000,12
2015/1/15,17:02:00,11640.000000,11640.000000,11635.000000,11635.000000,13
2015/1/15,17:03:00,11640.000000,11640.000000,11637.500000,11637.500000,248
2015/1/15,17:04:00,11637.500000,11637.500000,11637.500000,11637.500000,5
2015/1/15,17:05:00,11637.500000,11637.500000,11637.500000,11637.500000,15
2015/1/15,17:06:00,11640.000000,11640.000000,11640.000000,11640.000000,16
2015/1/15,17:07:00,11637.500000,11637.500000,11635.000000,11635.000000,53
2015/1/15,17:08:00,11632.500000,11632.500000,11632.500000,11632.500000,11
2015/1/15,17:09:00,11632.500000,11632.500000,11632.500000,11632.500000,2
2015/1/15,17:10:00,11632.500000,11635.000000,11632.500000,11635.000000,2
2015/1/15,17:11:00,11632.500000,11632.500000,11632.500000,11632.500000,9
2015/1/15,17:12:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,17:13:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,17:15:00,11632.500000,11632.500000,11632.500000,11632.500000,6
2015/1/15,17:17:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/15,17:18:00,11635.000000,11635.000000,11635.000000,11635.000000,16
2015/1/15,17:19:00,11637.500000,11637.500000,11630.000000,11635.000000,64
2015/1/15,17:20:00,11632.500000,11632.500000,11627.500000,11627.500000,43
2015/1/15,17:21:00,11632.500000,11635.000000,11632.500000,11635.000000,6
2015/1/15,17:22:00,11635.000000,11635.000000,11632.500000,11632.500000,3
2015/1/15,17:23:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/15,17:25:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,17:26:00,11632.500000,11632.500000,11632.500000,11632.500000,3
2015/1/15,17:28:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,17:30:00,11632.500000,11632.500000,11632.500000,11632.500000,9
2015/1/15,17:31:00,11632.500000,11632.500000,11632.500000,11632.500000,3
2015/1/15,17:32:00,11630.000000,11630.000000,11627.500000,11630.000000,34
2015/1/15,17:33:00,11627.500000,11627.500000,11627.500000,11627.500000,16
2015/1/15,17:34:00,11625.000000,11627.500000,11625.000000,11625.000000,24
2015/1/15,17:35:00,11625.000000,11625.000000,11625.000000,11625.000000,126
2015/1/15,17:36:00,11627.500000,11627.500000,11625.000000,11625.000000,10
2015/1/15,17:37:00,11625.000000,11625.000000,11620.000000,11620.000000,20
2015/1/15,17:38:00,11620.000000,11620.000000,11620.000000,11620.000000,4
2015/1/15,17:39:00,11620.000000,11620.000000,11620.000000,11620.000000,19
2015/1/15,17:40:00,11620.000000,11620.000000,11617.500000,11620.000000,46
2015/1/15,17:41:00,11620.000000,11620.000000,11620.000000,11620.000000,7
2015/1/15,17:42:00,11620.000000,11620.000000,11620.000000,11620.000000,3
2015/1/15,17:43:00,11622.500000,11640.000000,11622.500000,11640.000000,19
2015/1/15,17:44:00,11640.000000,11650.000000,11640.000000,11642.500000,18
2015/1/15,17:45:00,11645.000000,11645.000000,11645.000000,11645.000000,10
2015/1/15,17:46:00,11645.000000,11645.000000,11640.000000,11640.000000,22
2015/1/15,17:47:00,11632.500000,11632.500000,11630.000000,11630.000000,10
2015/1/15,17:48:00,11625.000000,11625.000000,11625.000000,11625.000000,2
2015/1/15,17:49:00,11625.000000,11625.000000,11622.500000,11622.500000,42
2015/1/15,17:50:00,11620.000000,11620.000000,11617.500000,11617.500000,24
2015/1/15,17:51:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/1/15,17:52:00,11617.500000,11617.500000,11617.500000,11617.500000,11
2015/1/15,17:53:00,11615.000000,11615.000000,11607.500000,11607.500000,150
2015/1/15,17:54:00,11607.500000,11607.500000,11607.500000,11607.500000,3
2015/1/15,17:55:00,11607.500000,11627.500000,11605.000000,11617.500000,134
2015/1/15,17:56:00,11630.000000,11632.500000,11625.000000,11625.000000,29
2015/1/15,17:57:00,11625.000000,11625.000000,11625.000000,11625.000000,2
2015/1/15,17:58:00,11617.500000,11625.000000,11610.000000,11610.000000,34
2015/1/15,17:59:00,11612.500000,11617.500000,11612.500000,11617.500000,81
2015/1/15,18:00:00,11617.500000,11620.000000,11617.500000,11620.000000,7
2015/1/15,18:01:00,11617.500000,11617.500000,11607.500000,11607.500000,68
2015/1/15,18:02:00,11605.000000,11605.000000,11595.000000,11600.000000,178
2015/1/15,18:03:00,11600.000000,11600.000000,11600.000000,11600.000000,40
2015/1/15,18:04:00,11600.000000,11605.000000,11600.000000,11605.000000,42
2015/1/15,18:05:00,11610.000000,11620.000000,11610.000000,11615.000000,36
2015/1/15,18:06:00,11612.500000,11617.500000,11612.500000,11615.000000,53
2015/1/15,18:07:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/1/15,18:09:00,11612.500000,11615.000000,11612.500000,11615.000000,35
2015/1/15,18:10:00,11617.500000,11620.000000,11617.500000,11620.000000,35
2015/1/15,18:11:00,11620.000000,11620.000000,11617.500000,11620.000000,46
2015/1/15,18:12:00,11625.000000,11632.500000,11622.500000,11632.500000,61
2015/1/15,18:13:00,11632.500000,11637.500000,11632.500000,11637.500000,16
2015/1/15,18:14:00,11637.500000,11647.500000,11637.500000,11647.500000,5
2015/1/15,18:16:00,11640.000000,11645.000000,11637.500000,11645.000000,3
2015/1/15,18:17:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/1/15,18:18:00,11645.000000,11645.000000,11645.000000,11645.000000,3
2015/1/15,18:19:00,11650.000000,11650.000000,11645.000000,11645.000000,6
2015/1/15,18:20:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/1/15,18:21:00,11640.000000,11640.000000,11640.000000,11640.000000,5
2015/1/15,18:24:00,11637.500000,11637.500000,11637.500000,11637.500000,1
2015/1/15,18:25:00,11640.000000,11640.000000,11640.000000,11640.000000,16
2015/1/15,18:27:00,11640.000000,11640.000000,11640.000000,11640.000000,3
2015/1/15,18:29:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/1/15,18:30:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/1/15,18:33:00,11640.000000,11640.000000,11637.500000,11637.500000,13
2015/1/15,18:34:00,11637.500000,11637.500000,11630.000000,11630.000000,30
2015/1/15,18:35:00,11625.000000,11625.000000,11617.500000,11617.500000,35
2015/1/15,18:36:00,11615.000000,11615.000000,11610.000000,11612.500000,96
2015/1/15,18:37:00,11605.000000,11607.500000,11605.000000,11607.500000,26
2015/1/15,18:38:00,11602.500000,11602.500000,11590.000000,11592.500000,121
2015/1/15,18:39:00,11595.000000,11595.000000,11592.500000,11595.000000,20
2015/1/15,18:40:00,11600.000000,11600.000000,11597.500000,11597.500000,8
2015/1/15,18:41:00,11600.000000,11600.000000,11597.500000,11600.000000,144
2015/1/15,18:42:00,11600.000000,11600.000000,11600.000000,11600.000000,98
2015/1/15,18:43:00,11600.000000,11600.000000,11597.500000,11597.500000,114
2015/1/15,18:44:00,11597.500000,11597.500000,11597.500000,11597.500000,10
2015/1/15,18:45:00,11595.000000,11595.000000,11595.000000,11595.000000,23
2015/1/15,18:46:00,11592.500000,11595.000000,11592.500000,11595.000000,84
2015/1/15,18:47:00,11590.000000,11595.000000,11590.000000,11590.000000,78
2015/1/15,18:48:00,11587.500000,11590.000000,11587.500000,11590.000000,46
2015/1/15,18:49:00,11595.000000,11595.000000,11592.500000,11592.500000,14
2015/1/15,18:50:00,11592.500000,11592.500000,11592.500000,11592.500000,12
2015/1/15,18:51:00,11592.500000,11592.500000,11592.500000,11592.500000,3
2015/1/15,18:52:00,11592.500000,11595.000000,11592.500000,11595.000000,22
2015/1/15,18:53:00,11597.500000,11602.500000,11597.500000,11600.000000,141
2015/1/15,18:54:00,11600.000000,11607.500000,11600.000000,11600.000000,91
2015/1/15,18:55:00,11597.500000,11597.500000,11597.500000,11597.500000,3
2015/1/15,18:56:00,11597.500000,11600.000000,11595.000000,11595.000000,40
2015/1/15,18:57:00,11597.500000,11597.500000,11595.000000,11595.000000,25
2015/1/15,18:58:00,11590.000000,11590.000000,11590.000000,11590.000000,2
2015/1/15,18:59:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/1/15,19:00:00,11597.500000,11597.500000,11597.500000,11597.500000,5
2015/1/15,19:02:00,11600.000000,11600.000000,11597.500000,11597.500000,30
2015/1/15,19:03:00,11597.500000,11597.500000,11597.500000,11597.500000,1
2015/1/15,19:04:00,11597.500000,11597.500000,11597.500000,11597.500000,11
2015/1/15,19:05:00,11597.500000,11597.500000,11597.500000,11597.500000,2
2015/1/15,19:06:00,11600.000000,11600.000000,11590.000000,11590.000000,62
2015/1/15,19:07:00,11587.500000,11587.500000,11587.500000,11587.500000,1
2015/1/15,19:08:00,11587.500000,11587.500000,11587.500000,11587.500000,2
2015/1/15,19:09:00,11590.000000,11590.000000,11590.000000,11590.000000,6
2015/1/15,19:10:00,11590.000000,11590.000000,11577.500000,11580.000000,237
2015/1/15,19:11:00,11577.500000,11580.000000,11577.500000,11580.000000,3
2015/1/15,19:12:00,11580.000000,11582.500000,11580.000000,11582.500000,4
2015/1/15,19:13:00,11582.500000,11582.500000,11575.000000,11575.000000,193
2015/1/15,19:14:00,11575.000000,11575.000000,11575.000000,11575.000000,5
2015/1/15,19:15:00,11575.000000,11575.000000,11570.000000,11570.000000,156
2015/1/15,19:16:00,11572.500000,11572.500000,11572.500000,11572.500000,5
2015/1/15,19:17:00,11572.500000,11572.500000,11572.500000,11572.500000,4
2015/1/15,19:18:00,11572.500000,11585.000000,11572.500000,11585.000000,83
2015/1/15,19:19:00,11575.000000,11577.500000,11575.000000,11577.500000,2
2015/1/15,19:20:00,11587.500000,11595.000000,11585.000000,11595.000000,16
2015/1/15,19:21:00,11595.000000,11595.000000,11595.000000,11595.000000,1
2015/1/15,19:22:00,11595.000000,11597.500000,11595.000000,11597.500000,3
2015/1/15,19:23:00,11595.000000,11597.500000,11595.000000,11597.500000,71
2015/1/15,19:24:00,11597.500000,11597.500000,11597.500000,11597.500000,1
2015/1/15,19:25:00,11597.500000,11597.500000,11597.500000,11597.500000,2
2015/1/15,19:26:00,11597.500000,11597.500000,11597.500000,11597.500000,1
2015/1/15,19:27:00,11597.500000,11600.000000,11597.500000,11597.500000,23
2015/1/15,19:29:00,11597.500000,11597.500000,11595.000000,11595.000000,26
2015/1/15,19:30:00,11595.000000,11595.000000,11595.000000,11595.000000,7
2015/1/15,19:33:00,11590.000000,11590.000000,11590.000000,11590.000000,3
2015/1/15,19:34:00,11590.000000,11590.000000,11582.500000,11582.500000,38
2015/1/15,19:35:00,11582.500000,11585.000000,11582.500000,11585.000000,10
2015/1/15,19:38:00,11587.500000,11597.500000,11587.500000,11597.500000,11
2015/1/15,19:42:00,11595.000000,11595.000000,11592.500000,11592.500000,17
2015/1/15,19:43:00,11592.500000,11592.500000,11592.500000,11592.500000,5
2015/1/15,19:45:00,11600.000000,11600.000000,11600.000000,11600.000000,16
2015/1/15,19:46:00,11602.500000,11612.500000,11602.500000,11612.500000,94
2015/1/15,19:47:00,11615.000000,11620.000000,11615.000000,11617.500000,44
2015/1/15,19:48:00,11617.500000,11617.500000,11615.000000,11617.500000,12
2015/1/15,19:49:00,11620.000000,11620.000000,11620.000000,11620.000000,26
2015/1/15,19:50:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/1/15,19:51:00,11620.000000,11620.000000,11620.000000,11620.000000,8
2015/1/15,19:52:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/1/15,19:53:00,11617.500000,11617.500000,11617.500000,11617.500000,14
2015/1/15,19:54:00,11617.500000,11617.500000,11617.500000,11617.500000,7
2015/1/15,19:56:00,11617.500000,11617.500000,11617.500000,11617.500000,3
2015/1/15,19:57:00,11617.500000,11617.500000,11617.500000,11617.500000,1
2015/1/15,19:59:00,11617.500000,11617.500000,11617.500000,11617.500000,3
2015/1/15,20:01:00,11617.500000,11617.500000,11617.500000,11617.500000,3
2015/1/15,20:03:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/1/15,20:04:00,11615.000000,11615.000000,11610.000000,11610.000000,10
2015/1/15,20:07:00,11615.000000,11617.500000,11615.000000,11617.500000,3
2015/1/15,20:09:00,11617.500000,11617.500000,11617.500000,11617.500000,3
2015/1/15,20:10:00,11620.000000,11627.500000,11620.000000,11625.000000,136
2015/1/15,20:11:00,11625.000000,11625.000000,11625.000000,11625.000000,1
2015/1/15,20:12:00,11620.000000,11625.000000,11620.000000,11625.000000,51
2015/1/15,20:13:00,11625.000000,11625.000000,11625.000000,11625.000000,2
2015/1/15,20:14:00,11625.000000,11625.000000,11625.000000,11625.000000,2
2015/1/15,20:15:00,11620.000000,11625.000000,11620.000000,11625.000000,10
2015/1/15,20:16:00,11627.500000,11630.000000,11627.500000,11630.000000,27
2015/1/15,20:17:00,11627.500000,11627.500000,11627.500000,11627.500000,1
2015/1/15,20:18:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/1/15,20:20:00,11630.000000,11630.000000,11630.000000,11630.000000,13
2015/1/15,20:21:00,11630.000000,11630.000000,11630.000000,11630.000000,10
2015/1/15,20:27:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/1/15,20:29:00,11630.000000,11630.000000,11630.000000,11630.000000,3
2015/1/15,20:30:00,11630.000000,11635.000000,11630.000000,11635.000000,17
2015/1/15,20:32:00,11635.000000,11635.000000,11635.000000,11635.000000,4
2015/1/15,20:33:00,11635.000000,11635.000000,11635.000000,11635.000000,14
2015/1/15,20:34:00,11635.000000,11640.000000,11635.000000,11640.000000,15
2015/1/15,20:35:00,11640.000000,11642.500000,11637.500000,11642.500000,17
2015/1/15,20:36:00,11642.500000,11650.000000,11642.500000,11650.000000,93
2015/1/15,20:37:00,11650.000000,11650.000000,11650.000000,11650.000000,5
2015/1/15,20:38:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2015/1/15,20:39:00,11647.500000,11647.500000,11647.500000,11647.500000,5
2015/1/15,20:42:00,11642.500000,11642.500000,11642.500000,11642.500000,1
2015/1/15,20:44:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/1/15,20:45:00,11640.000000,11640.000000,11637.500000,11637.500000,7
2015/1/15,20:46:00,11637.500000,11637.500000,11637.500000,11637.500000,2
2015/1/15,20:47:00,11635.000000,11635.000000,11635.000000,11635.000000,10
2015/1/15,20:48:00,11635.000000,11637.500000,11635.000000,11637.500000,6
2015/1/15,20:49:00,11632.500000,11632.500000,11632.500000,11632.500000,5
2015/1/15,20:50:00,11630.000000,11630.000000,11610.000000,11612.500000,105
2015/1/15,20:51:00,11617.500000,11617.500000,11607.500000,11610.000000,4
2015/1/15,20:52:00,11612.500000,11615.000000,11610.000000,11615.000000,15
2015/1/15,20:54:00,11617.500000,11617.500000,11617.500000,11617.500000,5
2015/1/15,20:56:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/1/15,20:57:00,11625.000000,11625.000000,11625.000000,11625.000000,7
2015/1/15,20:59:00,11625.000000,11625.000000,11625.000000,11625.000000,3
2015/1/15,21:01:00,11625.000000,11625.000000,11625.000000,11625.000000,3
2015/1/15,21:02:00,11625.000000,11625.000000,11625.000000,11625.000000,11
2015/1/15,21:08:00,11627.500000,11630.000000,11627.500000,11630.000000,16
2015/1/15,21:10:00,11622.500000,11622.500000,11622.500000,11622.500000,6
2015/1/15,21:14:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/1/15,21:22:00,11627.500000,11630.000000,11627.500000,11630.000000,8
2015/1/15,21:25:00,11632.500000,11640.000000,11632.500000,11640.000000,26
2015/1/15,21:26:00,11635.000000,11635.000000,11635.000000,11635.000000,7
2015/1/15,21:29:00,11632.500000,11632.500000,11632.500000,11632.500000,17
2015/1/15,21:30:00,11632.500000,11632.500000,11630.000000,11630.000000,52
2015/1/15,21:41:00,11627.500000,11632.500000,11627.500000,11632.500000,44
2015/1/15,21:42:00,11635.000000,11635.000000,11635.000000,11635.000000,25
2015/1/15,21:44:00,11637.500000,11640.000000,11637.500000,11640.000000,6
2015/1/15,21:45:00,11640.000000,11645.000000,11640.000000,11645.000000,15
2015/1/15,21:47:00,11645.000000,11645.000000,11645.000000,11645.000000,2
2015/1/15,21:48:00,11645.000000,11655.000000,11645.000000,11655.000000,105
2015/1/15,21:49:00,11655.000000,11665.000000,11655.000000,11665.000000,32
2015/1/15,21:50:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/1/15,21:51:00,11665.000000,11665.000000,11665.000000,11665.000000,6
2015/1/15,21:52:00,11660.000000,11660.000000,11660.000000,11660.000000,10
2015/1/15,21:53:00,11655.000000,11655.000000,11652.500000,11652.500000,4
2015/1/15,21:54:00,11650.000000,11652.500000,11640.000000,11640.000000,130
2015/1/15,21:56:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/1/15,21:58:00,11642.500000,11642.500000,11640.000000,11640.000000,22
2015/1/15,21:59:00,11640.000000,11640.000000,11640.000000,11640.000000,2
2015/1/15,22:01:00,11642.500000,11642.500000,11642.500000,11642.500000,2
2015/1/15,22:03:00,11637.500000,11637.500000,11637.500000,11637.500000,1
2015/1/15,22:04:00,11635.000000,11635.000000,11635.000000,11635.000000,6
2015/1/15,22:05:00,11632.500000,11632.500000,11630.000000,11630.000000,12
2015/1/15,22:06:00,11627.500000,11627.500000,11627.500000,11627.500000,11
2015/1/15,22:07:00,11625.000000,11625.000000,11622.500000,11622.500000,15
2015/1/15,22:08:00,11620.000000,11620.000000,11620.000000,11620.000000,9
2015/1/15,22:09:00,11620.000000,11625.000000,11617.500000,11625.000000,60
2015/1/15,22:13:00,11625.000000,11627.500000,11625.000000,11627.500000,22
2015/1/15,22:14:00,11630.000000,11630.000000,11630.000000,11630.000000,16
2015/1/15,22:15:00,11637.500000,11652.500000,11637.500000,11652.500000,49
2015/1/15,22:16:00,11655.000000,11657.500000,11655.000000,11657.500000,33
2015/1/15,22:17:00,11660.000000,11660.000000,11660.000000,11660.000000,12
2015/1/15,22:19:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/1/15,22:20:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/1/15,22:21:00,11662.500000,11665.000000,11662.500000,11662.500000,5
2015/1/15,22:22:00,11662.500000,11662.500000,11662.500000,11662.500000,6
2015/1/15,22:23:00,11662.500000,11662.500000,11662.500000,11662.500000,3
2015/1/15,22:24:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2015/1/15,22:25:00,11657.500000,11657.500000,11657.500000,11657.500000,4
2015/1/15,22:26:00,11657.500000,11660.000000,11657.500000,11660.000000,6
2015/1/15,22:28:00,11660.000000,11662.500000,11660.000000,11662.500000,2
2015/1/15,22:30:00,11662.500000,11665.000000,11662.500000,11665.000000,19
2015/1/15,22:31:00,11667.500000,11667.500000,11660.000000,11660.000000,4
2015/1/15,22:32:00,11670.000000,11682.500000,11670.000000,11682.500000,116
2015/1/15,22:33:00,11685.000000,11687.500000,11685.000000,11685.000000,38
2015/1/15,22:35:00,11680.000000,11680.000000,11660.000000,11660.000000,27
2015/1/15,22:36:00,11660.000000,11660.000000,11647.500000,11650.000000,160
2015/1/15,22:37:00,11647.500000,11647.500000,11647.500000,11647.500000,5
2015/1/15,22:39:00,11647.500000,11647.500000,11647.500000,11647.500000,24
2015/1/15,22:40:00,11647.500000,11647.500000,11647.500000,11647.500000,1
2015/1/15,22:41:00,11647.500000,11647.500000,11645.000000,11645.000000,12
2015/1/15,22:42:00,11640.000000,11640.000000,11637.500000,11640.000000,55
2015/1/15,22:43:00,11637.500000,11640.000000,11637.500000,11640.000000,17
2015/1/15,22:44:00,11637.500000,11642.500000,11637.500000,11637.500000,35
2015/1/15,22:45:00,11640.000000,11640.000000,11637.500000,11640.000000,39
2015/1/15,22:46:00,11640.000000,11640.000000,11640.000000,11640.000000,50
2015/1/15,22:47:00,11640.000000,11640.000000,11637.500000,11637.500000,7
2015/1/15,22:48:00,11640.000000,11645.000000,11637.500000,11645.000000,60
2015/1/15,22:49:00,11645.000000,11645.000000,11640.000000,11640.000000,18
2015/1/15,22:50:00,11640.000000,11640.000000,11635.000000,11635.000000,40
2015/1/15,22:51:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/15,22:52:00,11632.500000,11635.000000,11632.500000,11635.000000,4
2015/1/15,22:53:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/15,22:54:00,11640.000000,11640.000000,11640.000000,11640.000000,91
2015/1/15,22:56:00,11637.500000,11637.500000,11637.500000,11637.500000,3
2015/1/15,22:57:00,11637.500000,11640.000000,11637.500000,11637.500000,5
2015/1/15,22:58:00,11637.500000,11637.500000,11635.000000,11635.000000,7
2015/1/15,22:59:00,11632.500000,11632.500000,11630.000000,11630.000000,28
2015/1/15,23:00:00,11630.000000,11635.000000,11630.000000,11635.000000,9
2015/1/15,23:01:00,11630.000000,11630.000000,11630.000000,11630.000000,10
2015/1/15,23:02:00,11627.500000,11632.500000,11627.500000,11632.500000,5
2015/1/15,23:03:00,11632.500000,11635.000000,11632.500000,11635.000000,111
2015/1/15,23:04:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,23:07:00,11632.500000,11635.000000,11632.500000,11635.000000,30
2015/1/15,23:08:00,11635.000000,11635.000000,11635.000000,11635.000000,24
2015/1/15,23:09:00,11635.000000,11635.000000,11635.000000,11635.000000,11
2015/1/15,23:10:00,11632.500000,11632.500000,11632.500000,11632.500000,1
2015/1/15,23:11:00,11630.000000,11630.000000,11627.500000,11630.000000,19
2015/1/15,23:14:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/1/15,23:15:00,11635.000000,11635.000000,11635.000000,11635.000000,33
2015/1/15,23:16:00,11635.000000,11635.000000,11635.000000,11635.000000,3
2015/1/15,23:17:00,11630.000000,11630.000000,11627.500000,11627.500000,12
2015/1/15,23:18:00,11630.000000,11630.000000,11630.000000,11630.000000,3
2015/1/15,23:21:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,23:22:00,11635.000000,11635.000000,11630.000000,11630.000000,6
2015/1/15,23:23:00,11630.000000,11635.000000,11630.000000,11635.000000,2
2015/1/15,23:25:00,11635.000000,11635.000000,11635.000000,11635.000000,11
2015/1/15,23:27:00,11635.000000,11635.000000,11632.500000,11632.500000,4
2015/1/15,23:29:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/15,23:30:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/15,23:31:00,11635.000000,11640.000000,11635.000000,11640.000000,14
2015/1/15,23:32:00,11645.000000,11645.000000,11645.000000,11645.000000,39
2015/1/15,23:33:00,11645.000000,11650.000000,11645.000000,11647.500000,4
2015/1/15,23:34:00,11647.500000,11650.000000,11647.500000,11650.000000,2
2015/1/15,23:36:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/1/15,23:37:00,11650.000000,11650.000000,11645.000000,11645.000000,4
2015/1/15,23:38:00,11642.500000,11642.500000,11637.500000,11637.500000,18
2015/1/15,23:39:00,11642.500000,11642.500000,11642.500000,11642.500000,100
2015/1/15,23:40:00,11645.000000,11645.000000,11635.000000,11635.000000,23
2015/1/15,23:41:00,11650.000000,11655.000000,11650.000000,11655.000000,147
2015/1/15,23:42:00,11655.000000,11655.000000,11655.000000,11655.000000,6
2015/1/15,23:43:00,11655.000000,11657.500000,11655.000000,11655.000000,27
2015/1/15,23:44:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2015/1/15,23:45:00,11657.500000,11657.500000,11655.000000,11655.000000,55
2015/1/15,23:46:00,11657.500000,11657.500000,11655.000000,11657.500000,16
2015/1/15,23:47:00,11657.500000,11657.500000,11650.000000,11650.000000,15
2015/1/15,23:48:00,11655.000000,11667.500000,11655.000000,11667.500000,76
2015/1/15,23:49:00,11667.500000,11670.000000,11665.000000,11667.500000,143
2015/1/15,23:50:00,11667.500000,11667.500000,11667.500000,11667.500000,4
2015/1/15,23:52:00,11665.000000,11665.000000,11665.000000,11665.000000,9
2015/1/15,23:54:00,11657.500000,11657.500000,11657.500000,11657.500000,2
2015/1/15,23:55:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/1/15,23:57:00,11660.000000,11665.000000,11660.000000,11665.000000,3
2015/1/16,00:00:00,11662.500000,11662.500000,11662.500000,11662.500000,4
2015/1/16,00:01:00,11655.000000,11655.000000,11645.000000,11647.500000,81
2015/1/16,00:03:00,11645.000000,11645.000000,11645.000000,11645.000000,11
2015/1/16,00:04:00,11645.000000,11645.000000,11645.000000,11645.000000,30
2015/1/16,00:05:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/1/16,00:07:00,11650.000000,11650.000000,11647.500000,11647.500000,4
2015/1/16,00:10:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/1/16,00:12:00,11645.000000,11650.000000,11645.000000,11650.000000,7
2015/1/16,00:14:00,11650.000000,11650.000000,11650.000000,11650.000000,18
2015/1/16,00:15:00,11652.500000,11652.500000,11652.500000,11652.500000,1
2015/1/16,00:17:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2015/1/16,00:19:00,11652.500000,11652.500000,11650.000000,11650.000000,84
2015/1/16,00:20:00,11650.000000,11650.000000,11645.000000,11645.000000,116
2015/1/16,00:21:00,11645.000000,11650.000000,11645.000000,11650.000000,113
2015/1/16,00:23:00,11645.000000,11645.000000,11645.000000,11645.000000,4
2015/1/16,00:24:00,11647.500000,11647.500000,11647.500000,11647.500000,2
2015/1/16,00:26:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2015/1/16,00:27:00,11650.000000,11650.000000,11650.000000,11650.000000,8
2015/1/16,00:30:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/1/16,00:32:00,11650.000000,11650.000000,11650.000000,11650.000000,50
2015/1/16,00:33:00,11650.000000,11650.000000,11650.000000,11650.000000,197
2015/1/16,00:34:00,11650.000000,11652.500000,11645.000000,11652.500000,95
2015/1/16,00:35:00,11652.500000,11652.500000,11652.500000,11652.500000,1
2015/1/16,00:38:00,11645.000000,11645.000000,11645.000000,11645.000000,87
2015/1/16,00:51:00,11650.000000,11650.000000,11650.000000,11650.000000,25
2015/1/16,00:56:00,11650.000000,11650.000000,11650.000000,11650.000000,75
2015/1/16,00:59:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/1/16,01:00:00,11652.500000,11652.500000,11652.500000,11652.500000,1
2015/1/16,01:01:00,11652.500000,11652.500000,11652.500000,11652.500000,1
2015/1/16,01:11:00,11647.500000,11647.500000,11647.500000,11647.500000,1
2015/1/16,01:16:00,11647.500000,11647.500000,11647.500000,11647.500000,1
2015/1/16,01:26:00,11647.500000,11647.500000,11647.500000,11647.500000,2
2015/1/16,01:28:00,11642.500000,11642.500000,11642.500000,11642.500000,1
2015/1/16,01:35:00,11642.500000,11642.500000,11642.500000,11642.500000,4
2015/1/16,01:38:00,11640.000000,11640.000000,11640.000000,11640.000000,29
2015/1/16,01:39:00,11637.500000,11637.500000,11635.000000,11635.000000,2
2015/1/16,01:40:00,11640.000000,11640.000000,11640.000000,11640.000000,5
2015/1/16,01:42:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/1/16,01:43:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/16,01:44:00,11640.000000,11640.000000,11640.000000,11640.000000,2
2015/1/16,01:47:00,11647.500000,11647.500000,11647.500000,11647.500000,2
2015/1/16,01:48:00,11640.000000,11640.000000,11640.000000,11640.000000,2
2015/1/16,01:49:00,11640.000000,11640.000000,11640.000000,11640.000000,46
2015/1/16,01:50:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/1/16,01:51:00,11640.000000,11640.000000,11640.000000,11640.000000,8
2015/1/16,01:53:00,11640.000000,11640.000000,11640.000000,11640.000000,37
2015/1/16,01:55:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/1/16,01:59:00,11635.000000,11635.000000,11635.000000,11635.000000,10
2015/1/16,05:31:00,11635.000000,11635.000000,11635.000000,11635.000000,7
2015/1/16,09:01:00,11645.000000,11655.000000,11645.000000,11655.000000,160
2015/1/16,09:02:00,11652.500000,11657.500000,11627.500000,11632.500000,484
2015/1/16,09:03:00,11632.500000,11637.500000,11632.500000,11635.000000,29
2015/1/16,09:04:00,11640.000000,11640.000000,11627.500000,11627.500000,52
2015/1/16,09:05:00,11627.500000,11635.000000,11622.500000,11625.000000,107
2015/1/16,09:06:00,11627.500000,11655.000000,11615.000000,11637.500000,940
2015/1/16,09:07:00,11640.000000,11667.500000,11635.000000,11660.000000,947
2015/1/16,09:08:00,11660.000000,11665.000000,11655.000000,11655.000000,467
2015/1/16,09:09:00,11652.500000,11652.500000,11642.500000,11652.500000,385
2015/1/16,09:10:00,11652.500000,11657.500000,11650.000000,11650.000000,291
2015/1/16,09:11:00,11650.000000,11652.500000,11637.500000,11637.500000,317
2015/1/16,09:12:00,11637.500000,11640.000000,11635.000000,11640.000000,67
2015/1/16,09:13:00,11642.500000,11655.000000,11642.500000,11655.000000,341
2015/1/16,09:14:00,11655.000000,11680.000000,11650.000000,11680.000000,412
2015/1/16,09:15:00,11677.500000,11680.000000,11667.500000,11670.000000,431
2015/1/16,09:16:00,11670.000000,11672.500000,11645.000000,11670.000000,1870
2015/1/16,09:17:00,11670.000000,11675.000000,11665.000000,11670.000000,556
2015/1/16,09:18:00,11672.500000,11672.500000,11665.000000,11665.000000,159
2015/1/16,09:19:00,11667.500000,11670.000000,11660.000000,11670.000000,1286
2015/1/16,09:20:00,11670.000000,11680.000000,11662.500000,11675.000000,853
2015/1/16,09:21:00,11677.500000,11680.000000,11665.000000,11670.000000,1057
2015/1/16,09:22:00,11665.000000,11667.500000,11647.500000,11652.500000,640
2015/1/16,09:23:00,11650.000000,11657.500000,11645.000000,11647.500000,273
2015/1/16,09:24:00,11650.000000,11655.000000,11645.000000,11647.500000,475
2015/1/16,09:25:00,11650.000000,11655.000000,11630.000000,11630.000000,790
2015/1/16,09:26:00,11632.500000,11635.000000,11622.500000,11632.500000,897
2015/1/16,09:27:00,11627.500000,11650.000000,11627.500000,11650.000000,798
2015/1/16,09:28:00,11645.000000,11650.000000,11642.500000,11650.000000,245
2015/1/16,09:29:00,11650.000000,11650.000000,11642.500000,11642.500000,69
2015/1/16,09:30:00,11642.500000,11650.000000,11642.500000,11647.500000,191
2015/1/16,09:31:00,11645.000000,11655.000000,11637.500000,11652.500000,1184
2015/1/16,09:32:00,11652.500000,11662.500000,11640.000000,11642.500000,776
2015/1/16,09:33:00,11640.000000,11642.500000,11622.500000,11632.500000,1540
2015/1/16,09:34:00,11635.000000,11650.000000,11630.000000,11632.500000,995
2015/1/16,09:35:00,11632.500000,11642.500000,11630.000000,11642.500000,591
2015/1/16,09:36:00,11642.500000,11660.000000,11642.500000,11647.500000,2142
2015/1/16,09:37:00,11645.000000,11657.500000,11645.000000,11650.000000,1398
2015/1/16,09:38:00,11647.500000,11655.000000,11635.000000,11647.500000,1310
2015/1/16,09:39:00,11645.000000,11650.000000,11637.500000,11640.000000,697
2015/1/16,09:40:00,11640.000000,11640.000000,11627.500000,11630.000000,804
2015/1/16,09:41:00,11625.000000,11645.000000,11625.000000,11637.500000,1165
2015/1/16,09:42:00,11637.500000,11640.000000,11630.000000,11630.000000,261
2015/1/16,09:43:00,11630.000000,11657.500000,11630.000000,11657.500000,858
2015/1/16,09:44:00,11652.500000,11657.500000,11645.000000,11655.000000,890
2015/1/16,09:45:00,11652.500000,11662.500000,11650.000000,11662.500000,1074
2015/1/16,09:46:00,11660.000000,11660.000000,11642.500000,11650.000000,832
2015/1/16,09:47:00,11650.000000,11677.500000,11645.000000,11672.500000,1422
2015/1/16,09:48:00,11672.500000,11677.500000,11640.000000,11640.000000,2042
2015/1/16,09:49:00,11642.500000,11642.500000,11635.000000,11640.000000,923
2015/1/16,09:50:00,11637.500000,11642.500000,11632.500000,11632.500000,661
2015/1/16,09:51:00,11632.500000,11637.500000,11627.500000,11632.500000,384
2015/1/16,09:52:00,11632.500000,11640.000000,11630.000000,11630.000000,528
2015/1/16,09:53:00,11630.000000,11637.500000,11630.000000,11632.500000,448
2015/1/16,09:54:00,11632.500000,11637.500000,11627.500000,11635.000000,1029
2015/1/16,09:55:00,11635.000000,11645.000000,11632.500000,11645.000000,979
2015/1/16,09:56:00,11645.000000,11672.500000,11645.000000,11667.500000,1048
2015/1/16,09:57:00,11667.500000,11670.000000,11657.500000,11662.500000,1676
2015/1/16,09:58:00,11662.500000,11685.000000,11660.000000,11667.500000,2611
2015/1/16,09:59:00,11667.500000,11675.000000,11665.000000,11667.500000,385
2015/1/16,10:00:00,11670.000000,11670.000000,11650.000000,11652.500000,295
2015/1/16,10:01:00,11652.500000,11657.500000,11647.500000,11650.000000,548
2015/1/16,10:02:00,11650.000000,11657.500000,11647.500000,11652.500000,822
2015/1/16,10:03:00,11652.500000,11655.000000,11642.500000,11652.500000,827
2015/1/16,10:04:00,11652.500000,11660.000000,11645.000000,11650.000000,933
2015/1/16,10:05:00,11650.000000,11655.000000,11640.000000,11640.000000,390
2015/1/16,10:06:00,11642.500000,11642.500000,11630.000000,11635.000000,688
2015/1/16,10:07:00,11632.500000,11632.500000,11615.000000,11615.000000,980
2015/1/16,10:08:00,11617.500000,11625.000000,11615.000000,11620.000000,915
2015/1/16,10:09:00,11615.000000,11622.500000,11615.000000,11620.000000,586
2015/1/16,10:10:00,11620.000000,11635.000000,11620.000000,11632.500000,302
2015/1/16,10:11:00,11635.000000,11642.500000,11632.500000,11637.500000,1195
2015/1/16,10:12:00,11637.500000,11645.000000,11632.500000,11632.500000,548
2015/1/16,10:13:00,11635.000000,11635.000000,11627.500000,11635.000000,589
2015/1/16,10:14:00,11635.000000,11635.000000,11630.000000,11630.000000,467
2015/1/16,10:15:00,11627.500000,11637.500000,11622.500000,11635.000000,314
2015/1/16,10:16:00,11632.500000,11655.000000,11632.500000,11647.500000,1105
2015/1/16,10:17:00,11645.000000,11645.000000,11632.500000,11640.000000,620
2015/1/16,10:18:00,11640.000000,11655.000000,11640.000000,11652.500000,299
2015/1/16,10:19:00,11652.500000,11672.500000,11652.500000,11670.000000,1142
2015/1/16,10:20:00,11670.000000,11682.500000,11665.000000,11672.500000,1458
2015/1/16,10:21:00,11672.500000,11672.500000,11665.000000,11665.000000,177
2015/1/16,10:22:00,11665.000000,11667.500000,11662.500000,11665.000000,149
2015/1/16,10:23:00,11662.500000,11675.000000,11660.000000,11675.000000,314
2015/1/16,10:24:00,11675.000000,11707.500000,11672.500000,11697.500000,2324
2015/1/16,10:25:00,11700.000000,11710.000000,11687.500000,11697.500000,1469
2015/1/16,10:26:00,11700.000000,11730.000000,11697.500000,11722.500000,1654
2015/1/16,10:27:00,11722.500000,11730.000000,11710.000000,11730.000000,3957
2015/1/16,10:28:00,11725.000000,11735.000000,11722.500000,11732.500000,1204
2015/1/16,10:29:00,11730.000000,11730.000000,11695.000000,11695.000000,1012
2015/1/16,10:30:00,11697.500000,11702.500000,11670.000000,11670.000000,1068
2015/1/16,10:31:00,11667.500000,11692.500000,11665.000000,11690.000000,513
2015/1/16,10:32:00,11687.500000,11687.500000,11682.500000,11682.500000,194
2015/1/16,10:33:00,11685.000000,11687.500000,11680.000000,11685.000000,272
2015/1/16,10:34:00,11685.000000,11692.500000,11677.500000,11692.500000,506
2015/1/16,10:35:00,11690.000000,11705.000000,11690.000000,11705.000000,1011
2015/1/16,10:36:00,11705.000000,11707.500000,11692.500000,11697.500000,522
2015/1/16,10:37:00,11697.500000,11697.500000,11687.500000,11690.000000,497
2015/1/16,10:38:00,11692.500000,11702.500000,11692.500000,11700.000000,209
2015/1/16,10:39:00,11700.000000,11707.500000,11690.000000,11705.000000,704
2015/1/16,10:40:00,11705.000000,11710.000000,11695.000000,11695.000000,457
2015/1/16,10:41:00,11690.000000,11697.500000,11690.000000,11690.000000,480
2015/1/16,10:42:00,11687.500000,11692.500000,11682.500000,11682.500000,228
2015/1/16,10:43:00,11682.500000,11682.500000,11670.000000,11672.500000,481
2015/1/16,10:44:00,11672.500000,11680.000000,11640.000000,11645.000000,1848
2015/1/16,10:45:00,11647.500000,11680.000000,11647.500000,11667.500000,1169
2015/1/16,10:46:00,11670.000000,11670.000000,11665.000000,11665.000000,425
2015/1/16,10:47:00,11662.500000,11670.000000,11655.000000,11665.000000,308
2015/1/16,10:48:00,11665.000000,11687.500000,11662.500000,11687.500000,336
2015/1/16,10:49:00,11685.000000,11690.000000,11675.000000,11675.000000,813
2015/1/16,10:50:00,11672.500000,11680.000000,11660.000000,11662.500000,773
2015/1/16,10:51:00,11665.000000,11667.500000,11650.000000,11650.000000,697
2015/1/16,10:52:00,11650.000000,11657.500000,11632.500000,11640.000000,1734
2015/1/16,10:53:00,11640.000000,11647.500000,11622.500000,11622.500000,643
2015/1/16,10:54:00,11622.500000,11630.000000,11617.500000,11627.500000,1485
2015/1/16,10:55:00,11625.000000,11642.500000,11625.000000,11627.500000,981
2015/1/16,10:56:00,11630.000000,11642.500000,11630.000000,11637.500000,455
2015/1/16,10:57:00,11640.000000,11642.500000,11625.000000,11627.500000,423
2015/1/16,10:58:00,11627.500000,11630.000000,11612.500000,11612.500000,746
2015/1/16,10:59:00,11612.500000,11630.000000,11592.500000,11610.000000,2787
2015/1/16,11:00:00,11607.500000,11615.000000,11595.000000,11595.000000,1885
2015/1/16,11:01:00,11595.000000,11610.000000,11587.500000,11602.500000,1131
2015/1/16,11:02:00,11600.000000,11602.500000,11557.500000,11560.000000,1212
2015/1/16,11:03:00,11560.000000,11572.500000,11550.000000,11552.500000,1449
2015/1/16,11:04:00,11550.000000,11555.000000,11537.500000,11545.000000,1415
2015/1/16,11:05:00,11547.500000,11565.000000,11540.000000,11555.000000,2889
2015/1/16,11:06:00,11552.500000,11560.000000,11547.500000,11555.000000,1058
2015/1/16,11:07:00,11555.000000,11560.000000,11550.000000,11560.000000,702
2015/1/16,11:08:00,11555.000000,11565.000000,11555.000000,11560.000000,1296
2015/1/16,11:09:00,11562.500000,11577.500000,11560.000000,11570.000000,1843
2015/1/16,11:10:00,11570.000000,11572.500000,11560.000000,11560.000000,799
2015/1/16,11:11:00,11557.500000,11570.000000,11557.500000,11565.000000,570
2015/1/16,11:12:00,11565.000000,11567.500000,11560.000000,11565.000000,318
2015/1/16,11:13:00,11567.500000,11595.000000,11560.000000,11585.000000,1808
2015/1/16,11:14:00,11580.000000,11582.500000,11575.000000,11582.500000,587
2015/1/16,11:15:00,11580.000000,11582.500000,11575.000000,11582.500000,328
2015/1/16,11:16:00,11582.500000,11587.500000,11580.000000,11585.000000,1869
2015/1/16,11:17:00,11587.500000,11612.500000,11587.500000,11605.000000,994
2015/1/16,11:18:00,11600.000000,11600.000000,11587.500000,11597.500000,540
2015/1/16,11:19:00,11592.500000,11600.000000,11580.000000,11597.500000,1581
2015/1/16,11:20:00,11600.000000,11602.500000,11592.500000,11600.000000,734
2015/1/16,11:21:00,11600.000000,11602.500000,11592.500000,11600.000000,252
2015/1/16,11:22:00,11602.500000,11637.500000,11602.500000,11625.000000,1523
2015/1/16,11:23:00,11625.000000,11650.000000,11625.000000,11635.000000,733
2015/1/16,11:24:00,11637.500000,11672.500000,11635.000000,11667.500000,1230
2015/1/16,11:25:00,11667.500000,11670.000000,11650.000000,11650.000000,898
2015/1/16,11:26:00,11652.500000,11657.500000,11602.500000,11617.500000,2181
2015/1/16,11:27:00,11620.000000,11637.500000,11600.000000,11600.000000,1476
2015/1/16,11:28:00,11600.000000,11602.500000,11590.000000,11600.000000,903
2015/1/16,11:29:00,11600.000000,11612.500000,11600.000000,11607.500000,381
2015/1/16,11:30:00,11607.500000,11607.500000,11590.000000,11595.000000,498
2015/1/16,11:31:00,11592.500000,11595.000000,11585.000000,11587.500000,286
2015/1/16,11:32:00,11587.500000,11587.500000,11585.000000,11587.500000,82
2015/1/16,11:33:00,11587.500000,11590.000000,11587.500000,11590.000000,31
2015/1/16,11:34:00,11587.500000,11587.500000,11587.500000,11587.500000,6
2015/1/16,11:35:00,11587.500000,11590.000000,11587.500000,11590.000000,26
2015/1/16,11:36:00,11587.500000,11587.500000,11585.000000,11587.500000,41
2015/1/16,11:37:00,11587.500000,11587.500000,11587.500000,11587.500000,16
2015/1/16,11:38:00,11587.500000,11587.500000,11587.500000,11587.500000,1
2015/1/16,11:39:00,11585.000000,11590.000000,11585.000000,11585.000000,48
2015/1/16,11:40:00,11585.000000,11585.000000,11585.000000,11585.000000,32
2015/1/16,11:41:00,11582.500000,11582.500000,11582.500000,11582.500000,12
2015/1/16,11:42:00,11582.500000,11582.500000,11582.500000,11582.500000,13
2015/1/16,11:43:00,11582.500000,11585.000000,11582.500000,11582.500000,22
2015/1/16,11:44:00,11582.500000,11585.000000,11580.000000,11582.500000,150
2015/1/16,11:45:00,11585.000000,11585.000000,11582.500000,11585.000000,17
2015/1/16,11:46:00,11585.000000,11587.500000,11582.500000,11585.000000,29
2015/1/16,11:47:00,11587.500000,11587.500000,11585.000000,11587.500000,68
2015/1/16,11:48:00,11587.500000,11587.500000,11585.000000,11585.000000,5
2015/1/16,11:49:00,11585.000000,11585.000000,11585.000000,11585.000000,11
2015/1/16,11:50:00,11585.000000,11585.000000,11582.500000,11582.500000,44
2015/1/16,11:51:00,11582.500000,11582.500000,11582.500000,11582.500000,13
2015/1/16,11:52:00,11582.500000,11585.000000,11577.500000,11577.500000,169
2015/1/16,11:53:00,11577.500000,11587.500000,11577.500000,11587.500000,91
2015/1/16,11:54:00,11582.500000,11582.500000,11582.500000,11582.500000,2
2015/1/16,11:55:00,11580.000000,11582.500000,11580.000000,11582.500000,6
2015/1/16,11:56:00,11580.000000,11582.500000,11580.000000,11580.000000,19
2015/1/16,11:57:00,11580.000000,11582.500000,11580.000000,11582.500000,26
2015/1/16,11:58:00,11582.500000,11585.000000,11582.500000,11582.500000,21
2015/1/16,11:59:00,11582.500000,11582.500000,11582.500000,11582.500000,7
2015/1/16,12:00:00,11582.500000,11582.500000,11580.000000,11582.500000,31
2015/1/16,12:01:00,11582.500000,11582.500000,11580.000000,11580.000000,25
2015/1/16,12:02:00,11580.000000,11585.000000,11580.000000,11585.000000,68
2015/1/16,12:03:00,11585.000000,11587.500000,11585.000000,11585.000000,16
2015/1/16,12:04:00,11582.500000,11585.000000,11582.500000,11585.000000,9
2015/1/16,12:05:00,11585.000000,11585.000000,11582.500000,11582.500000,6
2015/1/16,12:06:00,11582.500000,11582.500000,11582.500000,11582.500000,6
2015/1/16,12:07:00,11582.500000,11582.500000,11582.500000,11582.500000,518
2015/1/16,12:08:00,11582.500000,11582.500000,11580.000000,11580.000000,13
2015/1/16,12:09:00,11582.500000,11582.500000,11582.500000,11582.500000,9
2015/1/16,12:10:00,11582.500000,11587.500000,11582.500000,11585.000000,42
2015/1/16,12:11:00,11585.000000,11585.000000,11585.000000,11585.000000,7
2015/1/16,12:13:00,11582.500000,11585.000000,11582.500000,11585.000000,14
2015/1/16,12:14:00,11582.500000,11585.000000,11582.500000,11585.000000,9
2015/1/16,12:15:00,11582.500000,11582.500000,11582.500000,11582.500000,5
2015/1/16,12:16:00,11582.500000,11582.500000,11582.500000,11582.500000,5
2015/1/16,12:17:00,11582.500000,11585.000000,11582.500000,11585.000000,6
2015/1/16,12:18:00,11582.500000,11585.000000,11582.500000,11582.500000,64
2015/1/16,12:19:00,11580.000000,11582.500000,11580.000000,11582.500000,12
2015/1/16,12:20:00,11580.000000,11580.000000,11580.000000,11580.000000,5
2015/1/16,12:21:00,11580.000000,11580.000000,11580.000000,11580.000000,5
2015/1/16,12:22:00,11580.000000,11580.000000,11580.000000,11580.000000,5
2015/1/16,12:23:00,11580.000000,11582.500000,11580.000000,11582.500000,8
2015/1/16,12:24:00,11580.000000,11582.500000,11580.000000,11582.500000,7
2015/1/16,12:25:00,11580.000000,11580.000000,11580.000000,11580.000000,5
2015/1/16,12:26:00,11580.000000,11580.000000,11580.000000,11580.000000,6
2015/1/16,12:28:00,11580.000000,11580.000000,11580.000000,11580.000000,13
2015/1/16,12:29:00,11580.000000,11580.000000,11580.000000,11580.000000,7
2015/1/16,12:30:00,11580.000000,11580.000000,11580.000000,11580.000000,6
2015/1/16,12:31:00,11580.000000,11585.000000,11580.000000,11585.000000,107
2015/1/16,12:32:00,11585.000000,11585.000000,11582.500000,11585.000000,11
2015/1/16,12:34:00,11585.000000,11585.000000,11582.500000,11585.000000,9
2015/1/16,12:35:00,11585.000000,11585.000000,11582.500000,11582.500000,7
2015/1/16,12:36:00,11582.500000,11582.500000,11580.000000,11580.000000,42
2015/1/16,12:37:00,11580.000000,11580.000000,11580.000000,11580.000000,10
2015/1/16,12:38:00,11577.500000,11580.000000,11577.500000,11577.500000,8
2015/1/16,12:39:00,11580.000000,11580.000000,11577.500000,11580.000000,7
2015/1/16,12:40:00,11577.500000,11577.500000,11577.500000,11577.500000,5
2015/1/16,12:41:00,11577.500000,11577.500000,11577.500000,11577.500000,5
2015/1/16,12:42:00,11577.500000,11580.000000,11577.500000,11580.000000,12
2015/1/16,12:43:00,11577.500000,11580.000000,11577.500000,11577.500000,12
2015/1/16,12:44:00,11577.500000,11577.500000,11577.500000,11577.500000,3
2015/1/16,12:45:00,11577.500000,11577.500000,11577.500000,11577.500000,5
2015/1/16,12:46:00,11577.500000,11577.500000,11577.500000,11577.500000,6
2015/1/16,12:47:00,11577.500000,11577.500000,11577.500000,11577.500000,8
2015/1/16,12:48:00,11577.500000,11577.500000,11577.500000,11577.500000,6
2015/1/16,12:49:00,11577.500000,11580.000000,11577.500000,11577.500000,13
2015/1/16,12:50:00,11577.500000,11577.500000,11577.500000,11577.500000,2
2015/1/16,12:51:00,11577.500000,11577.500000,11577.500000,11577.500000,13
2015/1/16,12:52:00,11577.500000,11577.500000,11577.500000,11577.500000,2
2015/1/16,12:53:00,11577.500000,11580.000000,11577.500000,11577.500000,75
2015/1/16,12:54:00,11577.500000,11577.500000,11577.500000,11577.500000,2
2015/1/16,12:55:00,11577.500000,11580.000000,11577.500000,11577.500000,28
2015/1/16,12:56:00,11577.500000,11580.000000,11577.500000,11577.500000,11
2015/1/16,12:57:00,11577.500000,11580.000000,11577.500000,11577.500000,9
2015/1/16,12:58:00,11577.500000,11580.000000,11577.500000,11577.500000,17
2015/1/16,12:59:00,11577.500000,11580.000000,11577.500000,11580.000000,118
2015/1/16,13:00:00,11582.500000,11582.500000,11577.500000,11582.500000,91
2015/1/16,13:01:00,11582.500000,11605.000000,11580.000000,11605.000000,472
2015/1/16,13:02:00,11605.000000,11612.500000,11602.500000,11612.500000,113
2015/1/16,13:03:00,11610.000000,11610.000000,11590.000000,11592.500000,589
2015/1/16,13:04:00,11595.000000,11595.000000,11585.000000,11585.000000,73
2015/1/16,13:05:00,11587.500000,11592.500000,11587.500000,11590.000000,107
2015/1/16,13:06:00,11587.500000,11587.500000,11567.500000,11570.000000,2045
2015/1/16,13:07:00,11570.000000,11577.500000,11562.500000,11577.500000,490
2015/1/16,13:08:00,11575.000000,11600.000000,11575.000000,11600.000000,616
2015/1/16,13:09:00,11595.000000,11597.500000,11590.000000,11597.500000,246
2015/1/16,13:10:00,11597.500000,11600.000000,11592.500000,11595.000000,646
2015/1/16,13:11:00,11592.500000,11605.000000,11592.500000,11602.500000,393
2015/1/16,13:12:00,11600.000000,11617.500000,11600.000000,11610.000000,864
2015/1/16,13:13:00,11612.500000,11620.000000,11610.000000,11615.000000,325
2015/1/16,13:14:00,11617.500000,11627.500000,11617.500000,11622.500000,639
2015/1/16,13:15:00,11622.500000,11627.500000,11620.000000,11622.500000,1292
2015/1/16,13:16:00,11622.500000,11632.500000,11620.000000,11622.500000,380
2015/1/16,13:17:00,11622.500000,11622.500000,11617.500000,11620.000000,138
2015/1/16,13:18:00,11620.000000,11625.000000,11615.000000,11622.500000,253
2015/1/16,13:19:00,11625.000000,11632.500000,11607.500000,11612.500000,576
2015/1/16,13:20:00,11615.000000,11620.000000,11612.500000,11617.500000,108
2015/1/16,13:21:00,11620.000000,11627.500000,11615.000000,11615.000000,435
2015/1/16,13:22:00,11615.000000,11637.500000,11615.000000,11632.500000,1067
2015/1/16,13:23:00,11632.500000,11642.500000,11625.000000,11635.000000,1389
2015/1/16,13:24:00,11632.500000,11635.000000,11625.000000,11632.500000,686
2015/1/16,13:25:00,11635.000000,11642.500000,11630.000000,11632.500000,478
2015/1/16,13:26:00,11635.000000,11635.000000,11615.000000,11620.000000,987
2015/1/16,13:27:00,11620.000000,11630.000000,11612.500000,11620.000000,1374
2015/1/16,13:28:00,11620.000000,11637.500000,11620.000000,11625.000000,1026
2015/1/16,13:29:00,11622.500000,11632.500000,11620.000000,11632.500000,664
2015/1/16,13:30:00,11630.000000,11647.500000,11627.500000,11627.500000,1198
2015/1/16,13:31:00,11627.500000,11630.000000,11617.500000,11617.500000,703
2015/1/16,13:32:00,11617.500000,11620.000000,11607.500000,11615.000000,426
2015/1/16,13:33:00,11615.000000,11675.000000,11615.000000,11662.500000,1866
2015/1/16,13:34:00,11665.000000,11692.500000,11662.500000,11687.500000,1161
2015/1/16,13:35:00,11687.500000,11697.500000,11677.500000,11695.000000,1102
2015/1/16,13:36:00,11692.500000,11705.000000,11685.000000,11702.500000,1872
2015/1/16,13:37:00,11705.000000,11715.000000,11700.000000,11702.500000,1814
2015/1/16,13:38:00,11700.000000,11700.000000,11687.500000,11692.500000,1572
2015/1/16,13:39:00,11687.500000,11695.000000,11685.000000,11692.500000,754
2015/1/16,13:40:00,11695.000000,11697.500000,11692.500000,11697.500000,1508
2015/1/16,13:41:00,11700.000000,11737.500000,11700.000000,11730.000000,1771
2015/1/16,13:42:00,11732.500000,11732.500000,11665.000000,11665.000000,1718
2015/1/16,13:43:00,11662.500000,11665.000000,11635.000000,11637.500000,2979
2015/1/16,13:44:00,11640.000000,11675.000000,11637.500000,11652.500000,2770
2015/1/16,13:45:00,11647.500000,11650.000000,11637.500000,11637.500000,931
2015/1/16,13:46:00,11642.500000,11672.500000,11642.500000,11662.500000,894
2015/1/16,13:47:00,11660.000000,11670.000000,11647.500000,11667.500000,1065
2015/1/16,13:48:00,11670.000000,11670.000000,11647.500000,11652.500000,322
2015/1/16,13:49:00,11655.000000,11670.000000,11655.000000,11660.000000,920
2015/1/16,13:50:00,11662.500000,11667.500000,11645.000000,11645.000000,782
2015/1/16,13:51:00,11645.000000,11652.500000,11617.500000,11637.500000,1286
2015/1/16,13:52:00,11637.500000,11637.500000,11617.500000,11625.000000,746
2015/1/16,13:53:00,11625.000000,11650.000000,11625.000000,11645.000000,1072
2015/1/16,13:54:00,11645.000000,11667.500000,11640.000000,11650.000000,1035
2015/1/16,13:55:00,11655.000000,11662.500000,11650.000000,11660.000000,278
2015/1/16,13:56:00,11657.500000,11667.500000,11655.000000,11660.000000,589
2015/1/16,13:57:00,11662.500000,11662.500000,11652.500000,11655.000000,316
2015/1/16,13:58:00,11655.000000,11667.500000,11655.000000,11667.500000,348
2015/1/16,13:59:00,11662.500000,11675.000000,11657.500000,11667.500000,566
2015/1/16,14:00:00,11667.500000,11672.500000,11652.500000,11657.500000,764
2015/1/16,14:01:00,11660.000000,11667.500000,11640.000000,11642.500000,1216
2015/1/16,14:02:00,11645.000000,11665.000000,11645.000000,11662.500000,499
2015/1/16,14:03:00,11662.500000,11672.500000,11657.500000,11672.500000,292
2015/1/16,14:04:00,11670.000000,11680.000000,11665.000000,11670.000000,281
2015/1/16,14:05:00,11670.000000,11690.000000,11665.000000,11685.000000,597
2015/1/16,14:06:00,11685.000000,11700.000000,11685.000000,11700.000000,1221
2015/1/16,14:07:00,11697.500000,11697.500000,11685.000000,11685.000000,689
2015/1/16,14:08:00,11690.000000,11695.000000,11682.500000,11685.000000,302
2015/1/16,14:09:00,11685.000000,11685.000000,11662.500000,11672.500000,373
2015/1/16,14:10:00,11672.500000,11682.500000,11665.000000,11670.000000,832
2015/1/16,14:11:00,11670.000000,11677.500000,11662.500000,11672.500000,855
2015/1/16,14:12:00,11670.000000,11677.500000,11667.500000,11675.000000,322
2015/1/16,14:13:00,11675.000000,11675.000000,11645.000000,11657.500000,595
2015/1/16,14:14:00,11657.500000,11667.500000,11650.000000,11662.500000,218
2015/1/16,14:15:00,11662.500000,11680.000000,11662.500000,11677.500000,317
2015/1/16,14:16:00,11680.000000,11697.500000,11677.500000,11697.500000,511
2015/1/16,14:17:00,11697.500000,11725.000000,11695.000000,11720.000000,2113
2015/1/16,14:18:00,11717.500000,11732.500000,11717.500000,11730.000000,1551
2015/1/16,14:19:00,11730.000000,11732.500000,11680.000000,11687.500000,1927
2015/1/16,14:20:00,11687.500000,11707.500000,11687.500000,11697.500000,972
2015/1/16,14:21:00,11692.500000,11705.000000,11685.000000,11685.000000,1235
2015/1/16,14:22:00,11685.000000,11705.000000,11680.000000,11700.000000,939
2015/1/16,14:23:00,11700.000000,11712.500000,11697.500000,11702.500000,643
2015/1/16,14:24:00,11705.000000,11712.500000,11700.000000,11700.000000,687
2015/1/16,14:25:00,11700.000000,11712.500000,11697.500000,11707.500000,950
2015/1/16,14:26:00,11707.500000,11710.000000,11675.000000,11697.500000,1296
2015/1/16,14:27:00,11697.500000,11715.000000,11692.500000,11705.000000,1012
2015/1/16,14:28:00,11702.500000,11722.500000,11702.500000,11715.000000,655
2015/1/16,14:29:00,11717.500000,11727.500000,11717.500000,11725.000000,831
2015/1/16,14:30:00,11725.000000,11732.500000,11722.500000,11727.500000,945
2015/1/16,14:31:00,11727.500000,11727.500000,11707.500000,11717.500000,811
2015/1/16,14:32:00,11715.000000,11722.500000,11697.500000,11700.000000,854
2015/1/16,14:33:00,11700.000000,11715.000000,11690.000000,11692.500000,1285
2015/1/16,14:34:00,11692.500000,11700.000000,11677.500000,11677.500000,1041
2015/1/16,14:35:00,11675.000000,11682.500000,11650.000000,11662.500000,2193
2015/1/16,14:36:00,11662.500000,11672.500000,11652.500000,11670.000000,1241
2015/1/16,14:37:00,11670.000000,11690.000000,11670.000000,11690.000000,1682
2015/1/16,14:38:00,11690.000000,11707.500000,11680.000000,11707.500000,850
2015/1/16,14:39:00,11710.000000,11710.000000,11700.000000,11707.500000,1046
2015/1/16,14:40:00,11710.000000,11720.000000,11710.000000,11717.500000,596
2015/1/16,14:41:00,11717.500000,11717.500000,11710.000000,11715.000000,564
2015/1/16,14:42:00,11717.500000,11717.500000,11705.000000,11710.000000,407
2015/1/16,14:43:00,11715.000000,11717.500000,11702.500000,11702.500000,633
2015/1/16,14:44:00,11702.500000,11712.500000,11700.000000,11710.000000,745
2015/1/16,14:45:00,11712.500000,11720.000000,11707.500000,11710.000000,829
2015/1/16,14:46:00,11707.500000,11712.500000,11690.000000,11702.500000,876
2015/1/16,14:47:00,11702.500000,11707.500000,11687.500000,11692.500000,883
2015/1/16,14:48:00,11695.000000,11697.500000,11667.500000,11667.500000,1207
2015/1/16,14:49:00,11667.500000,11675.000000,11637.500000,11657.500000,2530
2015/1/16,14:50:00,11657.500000,11657.500000,11637.500000,11642.500000,1633
2015/1/16,14:51:00,11645.000000,11672.500000,11642.500000,11670.000000,1289
2015/1/16,14:52:00,11667.500000,11682.500000,11665.000000,11665.000000,808
2015/1/16,14:53:00,11667.500000,11682.500000,11665.000000,11675.000000,1475
2015/1/16,14:54:00,11672.500000,11677.500000,11667.500000,11675.000000,1606
2015/1/16,14:55:00,11672.500000,11682.500000,11667.500000,11677.500000,1167
2015/1/16,14:56:00,11675.000000,11675.000000,11667.500000,11675.000000,639
2015/1/16,14:57:00,11677.500000,11692.500000,11677.500000,11690.000000,930
2015/1/16,14:58:00,11690.000000,11690.000000,11682.500000,11690.000000,189
2015/1/16,14:59:00,11687.500000,11695.000000,11685.000000,11690.000000,222
2015/1/16,15:00:00,11690.000000,11690.000000,11677.500000,11680.000000,529
2015/1/16,15:01:00,11680.000000,11690.000000,11680.000000,11687.500000,797
2015/1/16,15:02:00,11687.500000,11690.000000,11685.000000,11690.000000,117
2015/1/16,15:03:00,11687.500000,11690.000000,11687.500000,11687.500000,198
2015/1/16,15:04:00,11690.000000,11690.000000,11682.500000,11682.500000,163
2015/1/16,15:05:00,11682.500000,11687.500000,11682.500000,11687.500000,50
2015/1/16,15:06:00,11685.000000,11687.500000,11685.000000,11687.500000,53
2015/1/16,15:07:00,11690.000000,11690.000000,11677.500000,11677.500000,152
2015/1/16,15:08:00,11677.500000,11680.000000,11675.000000,11677.500000,40
2015/1/16,15:09:00,11677.500000,11682.500000,11677.500000,11680.000000,200
2015/1/16,15:10:00,11680.000000,11680.000000,11670.000000,11675.000000,425
2015/1/16,15:11:00,11672.500000,11672.500000,11655.000000,11667.500000,228
2015/1/16,15:12:00,11667.500000,11675.000000,11665.000000,11665.000000,178
2015/1/16,15:13:00,11662.500000,11662.500000,11647.500000,11647.500000,1599
2015/1/16,15:14:00,11647.500000,11655.000000,11642.500000,11655.000000,451
2015/1/16,15:15:00,11652.500000,11655.000000,11640.000000,11655.000000,424
2015/1/16,15:16:00,11655.000000,11657.500000,11647.500000,11657.500000,277
2015/1/16,15:17:00,11660.000000,11660.000000,11660.000000,11660.000000,33
2015/1/16,15:18:00,11662.500000,11665.000000,11657.500000,11657.500000,151
2015/1/16,15:19:00,11660.000000,11660.000000,11655.000000,11655.000000,11
2015/1/16,15:20:00,11655.000000,11655.000000,11652.500000,11652.500000,40
2015/1/16,15:21:00,11652.500000,11652.500000,11650.000000,11650.000000,50
2015/1/16,15:22:00,11650.000000,11652.500000,11650.000000,11650.000000,52
2015/1/16,15:23:00,11650.000000,11650.000000,11645.000000,11645.000000,96
2015/1/16,15:24:00,11645.000000,11645.000000,11642.500000,11645.000000,42
2015/1/16,15:25:00,11645.000000,11645.000000,11642.500000,11645.000000,17
2015/1/16,15:26:00,11642.500000,11642.500000,11640.000000,11640.000000,26
2015/1/16,15:27:00,11640.000000,11640.000000,11635.000000,11635.000000,52
2015/1/16,15:28:00,11635.000000,11635.000000,11632.500000,11632.500000,24
2015/1/16,15:29:00,11632.500000,11632.500000,11627.500000,11627.500000,126
2015/1/16,15:30:00,11627.500000,11630.000000,11625.000000,11627.500000,23
2015/1/16,16:43:00,11632.500000,11632.500000,11632.500000,11632.500000,23
2015/1/16,16:44:00,11632.500000,11635.000000,11630.000000,11635.000000,69
2015/1/16,16:45:00,11635.000000,11637.500000,11632.500000,11632.500000,176
2015/1/16,16:46:00,11635.000000,11635.000000,11627.500000,11627.500000,77
2015/1/16,16:48:00,11632.500000,11632.500000,11632.500000,11632.500000,1
2015/1/16,16:49:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/1/16,16:50:00,11635.000000,11635.000000,11635.000000,11635.000000,7
2015/1/16,16:52:00,11635.000000,11637.500000,11635.000000,11637.500000,2
2015/1/16,16:55:00,11637.500000,11637.500000,11627.500000,11627.500000,61
2015/1/16,16:56:00,11630.000000,11630.000000,11627.500000,11627.500000,5
2015/1/16,16:58:00,11635.000000,11635.000000,11630.000000,11635.000000,24
2015/1/16,16:59:00,11630.000000,11637.500000,11630.000000,11632.500000,35
2015/1/16,17:00:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/1/16,17:01:00,11632.500000,11632.500000,11630.000000,11630.000000,22
2015/1/16,17:02:00,11630.000000,11630.000000,11630.000000,11630.000000,15
2015/1/16,17:03:00,11635.000000,11635.000000,11630.000000,11635.000000,61
2015/1/16,17:04:00,11635.000000,11635.000000,11630.000000,11635.000000,141
2015/1/16,17:05:00,11635.000000,11635.000000,11627.500000,11627.500000,43
2015/1/16,17:06:00,11627.500000,11627.500000,11625.000000,11625.000000,65
2015/1/16,17:07:00,11622.500000,11622.500000,11592.500000,11597.500000,195
2015/1/16,17:08:00,11592.500000,11595.000000,11585.000000,11590.000000,495
2015/1/16,17:09:00,11590.000000,11592.500000,11580.000000,11580.000000,595
2015/1/16,17:10:00,11585.000000,11590.000000,11585.000000,11585.000000,23
2015/1/16,17:11:00,11585.000000,11587.500000,11585.000000,11587.500000,100
2015/1/16,17:12:00,11585.000000,11587.500000,11585.000000,11587.500000,12
2015/1/16,17:13:00,11587.500000,11587.500000,11585.000000,11585.000000,58
2015/1/16,17:14:00,11587.500000,11587.500000,11587.500000,11587.500000,16
2015/1/16,17:15:00,11585.000000,11587.500000,11577.500000,11580.000000,345
2015/1/16,17:16:00,11575.000000,11577.500000,11567.500000,11572.500000,467
2015/1/16,17:17:00,11572.500000,11572.500000,11560.000000,11560.000000,355
2015/1/16,17:18:00,11557.500000,11557.500000,11540.000000,11550.000000,381
2015/1/16,17:19:00,11545.000000,11552.500000,11537.500000,11552.500000,222
2015/1/16,17:20:00,11552.500000,11552.500000,11547.500000,11547.500000,95
2015/1/16,17:21:00,11550.000000,11550.000000,11547.500000,11550.000000,14
2015/1/16,17:22:00,11552.500000,11565.000000,11552.500000,11565.000000,87
2015/1/16,17:23:00,11562.500000,11562.500000,11562.500000,11562.500000,2
2015/1/16,17:24:00,11562.500000,11570.000000,11562.500000,11570.000000,70
2015/1/16,17:25:00,11565.000000,11570.000000,11562.500000,11565.000000,65
2015/1/16,17:27:00,11565.000000,11565.000000,11560.000000,11560.000000,29
2015/1/16,17:28:00,11562.500000,11562.500000,11562.500000,11562.500000,1
2015/1/16,17:29:00,11562.500000,11562.500000,11560.000000,11560.000000,51
2015/1/16,17:30:00,11557.500000,11557.500000,11545.000000,11552.500000,391
2015/1/16,17:31:00,11552.500000,11552.500000,11532.500000,11532.500000,436
2015/1/16,17:32:00,11530.000000,11530.000000,11510.000000,11515.000000,299
2015/1/16,17:33:00,11515.000000,11515.000000,11507.500000,11507.500000,134
2015/1/16,17:34:00,11507.500000,11507.500000,11500.000000,11500.000000,60
2015/1/16,17:35:00,11502.500000,11507.500000,11492.500000,11492.500000,115
2015/1/16,17:36:00,11492.500000,11492.500000,11482.500000,11490.000000,214
2015/1/16,17:37:00,11482.500000,11485.000000,11482.500000,11485.000000,16
2015/1/16,17:38:00,11482.500000,11490.000000,11482.500000,11490.000000,240
2015/1/16,17:39:00,11490.000000,11500.000000,11490.000000,11500.000000,24
2015/1/16,17:40:00,11495.000000,11500.000000,11492.500000,11500.000000,113
2015/1/16,17:41:00,11495.000000,11500.000000,11482.500000,11487.500000,250
2015/1/16,17:42:00,11482.500000,11482.500000,11472.500000,11475.000000,162
2015/1/16,17:43:00,11472.500000,11477.500000,11452.500000,11452.500000,298
2015/1/16,17:44:00,11452.500000,11452.500000,11435.000000,11440.000000,318
2015/1/16,17:45:00,11442.500000,11452.500000,11440.000000,11442.500000,84
2015/1/16,17:46:00,11445.000000,11457.500000,11442.500000,11450.000000,79
2015/1/16,17:47:00,11460.000000,11480.000000,11452.500000,11457.500000,234
2015/1/16,17:48:00,11452.500000,11452.500000,11442.500000,11442.500000,590
2015/1/16,17:49:00,11450.000000,11450.000000,11442.500000,11445.000000,750
2015/1/16,17:50:00,11447.500000,11447.500000,11437.500000,11442.500000,235
2015/1/16,17:51:00,11442.500000,11447.500000,11440.000000,11442.500000,676
2015/1/16,17:52:00,11447.500000,11447.500000,11427.500000,11430.000000,333
2015/1/16,17:53:00,11432.500000,11440.000000,11425.000000,11427.500000,447
2015/1/16,17:54:00,11427.500000,11437.500000,11422.500000,11435.000000,157
2015/1/16,17:55:00,11435.000000,11435.000000,11422.500000,11427.500000,120
2015/1/16,17:56:00,11427.500000,11427.500000,11420.000000,11420.000000,96
2015/1/16,17:57:00,11422.500000,11422.500000,11397.500000,11407.500000,495
2015/1/16,17:58:00,11405.000000,11412.500000,11387.500000,11395.000000,656
2015/1/16,17:59:00,11395.000000,11397.500000,11352.500000,11352.500000,902
2015/1/16,18:00:00,11352.500000,11355.000000,11330.000000,11332.500000,509
2015/1/16,18:01:00,11332.500000,11332.500000,11255.000000,11255.000000,747
2015/1/16,18:02:00,11260.000000,11292.500000,11252.500000,11292.500000,360
2015/1/16,18:03:00,11290.000000,11422.500000,11270.000000,11300.000000,462
2015/1/16,18:04:00,11282.500000,11282.500000,11252.500000,11265.000000,300
2015/1/16,18:05:00,11267.500000,11267.500000,11232.500000,11235.000000,522
2015/1/16,18:06:00,11230.000000,11230.000000,11202.500000,11207.500000,379
2015/1/16,18:07:00,11207.500000,11217.500000,11202.500000,11212.500000,283
2015/1/16,18:08:00,11217.500000,11217.500000,11050.000000,11097.500000,811
2015/1/16,18:09:00,11100.000000,11105.000000,11057.500000,11062.500000,780
2015/1/16,18:10:00,11067.500000,11200.000000,11067.500000,11200.000000,1051
2015/1/16,18:11:00,11192.500000,11207.500000,11175.000000,11205.000000,601
2015/1/16,18:12:00,11200.000000,11205.000000,11180.000000,11190.000000,442
2015/1/16,18:13:00,11185.000000,11190.000000,11185.000000,11187.500000,391
2015/1/16,18:14:00,11187.500000,11195.000000,11172.500000,11187.500000,314
2015/1/16,18:15:00,11190.000000,11195.000000,11135.000000,11135.000000,446
2015/1/16,18:16:00,11135.000000,11147.500000,11132.500000,11137.500000,134
2015/1/16,18:17:00,11140.000000,11152.500000,11137.500000,11152.500000,159
2015/1/16,18:18:00,11152.500000,11172.500000,11140.000000,11172.500000,221
2015/1/16,18:19:00,11177.500000,11227.500000,11167.500000,11227.500000,202
2015/1/16,18:20:00,11225.000000,11250.000000,11180.000000,11190.000000,251
2015/1/16,18:21:00,11197.500000,11235.000000,11187.500000,11197.500000,292
2015/1/16,18:22:00,11197.500000,11235.000000,11197.500000,11227.500000,543
2015/1/16,18:23:00,11227.500000,11245.000000,11227.500000,11230.000000,401
2015/1/16,18:24:00,11227.500000,11227.500000,11207.500000,11207.500000,123
2015/1/16,18:25:00,11217.500000,11217.500000,11170.000000,11172.500000,314
2015/1/16,18:26:00,11170.000000,11172.500000,11142.500000,11152.500000,334
2015/1/16,18:27:00,11145.000000,11145.000000,11135.000000,11140.000000,79
2015/1/16,18:28:00,11140.000000,11167.500000,11135.000000,11167.500000,100
2015/1/16,18:29:00,11167.500000,11170.000000,11155.000000,11165.000000,98
2015/1/16,18:30:00,11160.000000,11177.500000,11157.500000,11177.500000,174
2015/1/16,18:31:00,11177.500000,11202.500000,11170.000000,11192.500000,494
2015/1/16,18:32:00,11195.000000,11210.000000,11195.000000,11202.500000,328
2015/1/16,18:33:00,11210.000000,11247.500000,11210.000000,11245.000000,122
2015/1/16,18:34:00,11245.000000,11250.000000,11237.500000,11247.500000,338
2015/1/16,18:35:00,11247.500000,11250.000000,11217.500000,11217.500000,204
2015/1/16,18:36:00,11202.500000,11202.500000,11195.000000,11200.000000,99
2015/1/16,18:37:00,11207.500000,11235.000000,11207.500000,11235.000000,43
2015/1/16,18:38:00,11235.000000,11250.000000,11235.000000,11242.500000,81
2015/1/16,18:39:00,11242.500000,11242.500000,11235.000000,11240.000000,67
2015/1/16,18:40:00,11237.500000,11237.500000,11225.000000,11225.000000,121
2015/1/16,18:41:00,11222.500000,11222.500000,11217.500000,11217.500000,43
2015/1/16,18:42:00,11220.000000,11220.000000,11197.500000,11200.000000,445
2015/1/16,18:43:00,11197.500000,11200.000000,11197.500000,11200.000000,82
2015/1/16,18:44:00,11200.000000,11205.000000,11200.000000,11205.000000,30
2015/1/16,18:45:00,11205.000000,11212.500000,11205.000000,11212.500000,5
2015/1/16,18:46:00,11215.000000,11230.000000,11212.500000,11212.500000,144
2015/1/16,18:47:00,11212.500000,11212.500000,11202.500000,11202.500000,9
2015/1/16,18:48:00,11200.000000,11210.000000,11197.500000,11210.000000,108
2015/1/16,18:49:00,11212.500000,11225.000000,11212.500000,11225.000000,169
2015/1/16,18:50:00,11225.000000,11245.000000,11225.000000,11245.000000,107
2015/1/16,18:51:00,11242.500000,11247.500000,11240.000000,11247.500000,39
2015/1/16,18:52:00,11247.500000,11247.500000,11240.000000,11245.000000,225
2015/1/16,18:53:00,11242.500000,11250.000000,11242.500000,11250.000000,68
2015/1/16,18:54:00,11245.000000,11245.000000,11235.000000,11235.000000,11
2015/1/16,18:55:00,11237.500000,11240.000000,11237.500000,11240.000000,4
2015/1/16,18:56:00,11235.000000,11240.000000,11227.500000,11240.000000,214
2015/1/16,18:57:00,11240.000000,11252.500000,11240.000000,11252.500000,113
2015/1/16,18:58:00,11252.500000,11277.500000,11252.500000,11277.500000,96
2015/1/16,18:59:00,11277.500000,11277.500000,11257.500000,11262.500000,32
2015/1/16,19:00:00,11262.500000,11262.500000,11252.500000,11255.000000,14
2015/1/16,19:01:00,11255.000000,11260.000000,11255.000000,11260.000000,47
2015/1/16,19:02:00,11257.500000,11265.000000,11255.000000,11265.000000,116
2015/1/16,19:03:00,11262.500000,11262.500000,11260.000000,11260.000000,31
2015/1/16,19:04:00,11260.000000,11262.500000,11260.000000,11262.500000,5
2015/1/16,19:05:00,11265.000000,11270.000000,11265.000000,11270.000000,16
2015/1/16,19:06:00,11267.500000,11267.500000,11262.500000,11262.500000,12
2015/1/16,19:07:00,11262.500000,11265.000000,11250.000000,11250.000000,137
2015/1/16,19:08:00,11250.000000,11255.000000,11240.000000,11240.000000,75
2015/1/16,19:09:00,11237.500000,11237.500000,11217.500000,11217.500000,107
2015/1/16,19:10:00,11217.500000,11242.500000,11217.500000,11232.500000,156
2015/1/16,19:11:00,11230.000000,11240.000000,11227.500000,11230.000000,33
2015/1/16,19:13:00,11240.000000,11240.000000,11235.000000,11235.000000,18
2015/1/16,19:14:00,11235.000000,11245.000000,11235.000000,11235.000000,66
2015/1/16,19:15:00,11230.000000,11230.000000,11220.000000,11222.500000,89
2015/1/16,19:16:00,11220.000000,11225.000000,11220.000000,11225.000000,115
2015/1/16,19:17:00,11220.000000,11222.500000,11217.500000,11220.000000,15
2015/1/16,19:18:00,11220.000000,11220.000000,11220.000000,11220.000000,21
2015/1/16,19:19:00,11217.500000,11217.500000,11217.500000,11217.500000,4
2015/1/16,19:20:00,11217.500000,11217.500000,11217.500000,11217.500000,31
2015/1/16,19:21:00,11215.000000,11217.500000,11215.000000,11215.000000,15
2015/1/16,19:22:00,11222.500000,11222.500000,11195.000000,11195.000000,501
2015/1/16,19:23:00,11195.000000,11200.000000,11195.000000,11200.000000,212
2015/1/16,19:24:00,11200.000000,11212.500000,11197.500000,11200.000000,360
2015/1/16,19:25:00,11200.000000,11230.000000,11197.500000,11200.000000,284
2015/1/16,19:26:00,11200.000000,11200.000000,11197.500000,11197.500000,127
2015/1/16,19:27:00,11195.000000,11197.500000,11195.000000,11195.000000,86
2015/1/16,19:28:00,11195.000000,11200.000000,11195.000000,11200.000000,16
2015/1/16,19:29:00,11200.000000,11200.000000,11195.000000,11195.000000,66
2015/1/16,19:30:00,11195.000000,11195.000000,11195.000000,11195.000000,15
2015/1/16,19:31:00,11195.000000,11200.000000,11192.500000,11197.500000,132
2015/1/16,19:32:00,11197.500000,11200.000000,11195.000000,11197.500000,28
2015/1/16,19:33:00,11200.000000,11200.000000,11200.000000,11200.000000,508
2015/1/16,19:34:00,11200.000000,11200.000000,11195.000000,11200.000000,42
2015/1/16,19:35:00,11200.000000,11200.000000,11200.000000,11200.000000,6
2015/1/16,19:36:00,11200.000000,11200.000000,11197.500000,11197.500000,29
2015/1/16,19:37:00,11200.000000,11200.000000,11200.000000,11200.000000,84
2015/1/16,19:38:00,11197.500000,11197.500000,11197.500000,11197.500000,37
2015/1/16,19:39:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/1/16,19:40:00,11195.000000,11195.000000,11192.500000,11192.500000,100
2015/1/16,19:41:00,11190.000000,11190.000000,11187.500000,11187.500000,160
2015/1/16,19:42:00,11187.500000,11187.500000,11187.500000,11187.500000,7
2015/1/16,19:43:00,11187.500000,11187.500000,11185.000000,11185.000000,67
2015/1/16,19:44:00,11187.500000,11187.500000,11185.000000,11185.000000,47
2015/1/16,19:45:00,11182.500000,11185.000000,11182.500000,11185.000000,46
2015/1/16,19:46:00,11185.000000,11185.000000,11185.000000,11185.000000,3
2015/1/16,19:47:00,11182.500000,11185.000000,11182.500000,11185.000000,30
2015/1/16,19:48:00,11185.000000,11185.000000,11185.000000,11185.000000,2
2015/1/16,19:49:00,11185.000000,11200.000000,11185.000000,11200.000000,91
2015/1/16,19:50:00,11200.000000,11215.000000,11200.000000,11215.000000,201
2015/1/16,19:51:00,11220.000000,11225.000000,11220.000000,11225.000000,32
2015/1/16,19:52:00,11225.000000,11225.000000,11225.000000,11225.000000,3
2015/1/16,19:53:00,11222.500000,11222.500000,11222.500000,11222.500000,1
2015/1/16,19:54:00,11220.000000,11220.000000,11220.000000,11220.000000,12
2015/1/16,19:55:00,11220.000000,11220.000000,11217.500000,11220.000000,38
2015/1/16,19:57:00,11220.000000,11227.500000,11220.000000,11227.500000,23
2015/1/16,19:58:00,11227.500000,11230.000000,11227.500000,11230.000000,60
2015/1/16,19:59:00,11230.000000,11232.500000,11230.000000,11232.500000,50
2015/1/16,20:01:00,11235.000000,11235.000000,11232.500000,11232.500000,19
2015/1/16,20:02:00,11230.000000,11235.000000,11230.000000,11230.000000,107
2015/1/16,20:03:00,11230.000000,11232.500000,11230.000000,11230.000000,38
2015/1/16,20:04:00,11230.000000,11235.000000,11230.000000,11230.000000,66
2015/1/16,20:05:00,11225.000000,11227.500000,11225.000000,11227.500000,5
2015/1/16,20:06:00,11230.000000,11232.500000,11230.000000,11232.500000,11
2015/1/16,20:08:00,11220.000000,11225.000000,11220.000000,11225.000000,15
2015/1/16,20:09:00,11225.000000,11230.000000,11225.000000,11230.000000,60
2015/1/16,20:10:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/1/16,20:13:00,11220.000000,11225.000000,11220.000000,11225.000000,59
2015/1/16,20:14:00,11222.500000,11222.500000,11222.500000,11222.500000,6
2015/1/16,20:15:00,11220.000000,11225.000000,11220.000000,11222.500000,119
2015/1/16,20:16:00,11225.000000,11230.000000,11225.000000,11230.000000,54
2015/1/16,20:17:00,11230.000000,11230.000000,11227.500000,11230.000000,27
2015/1/16,20:18:00,11225.000000,11227.500000,11225.000000,11227.500000,58
2015/1/16,20:19:00,11227.500000,11227.500000,11200.000000,11200.000000,235
2015/1/16,20:21:00,11205.000000,11207.500000,11205.000000,11207.500000,8
2015/1/16,20:22:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/1/16,20:25:00,11210.000000,11210.000000,11210.000000,11210.000000,10
2015/1/16,20:26:00,11210.000000,11210.000000,11210.000000,11210.000000,2
2015/1/16,20:27:00,11205.000000,11205.000000,11200.000000,11200.000000,17
2015/1/16,20:28:00,11200.000000,11200.000000,11200.000000,11200.000000,9
2015/1/16,20:29:00,11200.000000,11200.000000,11200.000000,11200.000000,6
2015/1/16,20:30:00,11200.000000,11200.000000,11200.000000,11200.000000,7
2015/1/16,20:31:00,11202.500000,11207.500000,11200.000000,11200.000000,24
2015/1/16,20:32:00,11200.000000,11200.000000,11197.500000,11197.500000,43
2015/1/16,20:33:00,11197.500000,11197.500000,11192.500000,11192.500000,34
2015/1/16,20:34:00,11192.500000,11197.500000,11192.500000,11197.500000,11
2015/1/16,20:35:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/1/16,20:36:00,11197.500000,11200.000000,11197.500000,11200.000000,66
2015/1/16,20:37:00,11200.000000,11200.000000,11200.000000,11200.000000,71
2015/1/16,20:38:00,11200.000000,11200.000000,11200.000000,11200.000000,5
2015/1/16,20:39:00,11200.000000,11200.000000,11200.000000,11200.000000,4
2015/1/16,20:40:00,11200.000000,11200.000000,11200.000000,11200.000000,9
2015/1/16,20:41:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/1/16,20:42:00,11197.500000,11197.500000,11192.500000,11192.500000,52
2015/1/16,20:45:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/16,20:46:00,11192.500000,11195.000000,11192.500000,11195.000000,9
2015/1/16,20:47:00,11192.500000,11192.500000,11187.500000,11187.500000,25
2015/1/16,20:48:00,11187.500000,11187.500000,11185.000000,11185.000000,16
2015/1/16,20:49:00,11185.000000,11185.000000,11182.500000,11182.500000,65
2015/1/16,20:50:00,11182.500000,11182.500000,11177.500000,11180.000000,166
2015/1/16,20:51:00,11180.000000,11180.000000,11177.500000,11177.500000,99
2015/1/16,20:52:00,11177.500000,11177.500000,11177.500000,11177.500000,37
2015/1/16,20:53:00,11180.000000,11180.000000,11175.000000,11175.000000,19
2015/1/16,20:54:00,11175.000000,11175.000000,11175.000000,11175.000000,77
2015/1/16,20:56:00,11177.500000,11177.500000,11170.000000,11170.000000,170
2015/1/16,20:57:00,11170.000000,11170.000000,11167.500000,11167.500000,70
2015/1/16,20:58:00,11167.500000,11167.500000,11167.500000,11167.500000,67
2015/1/16,20:59:00,11167.500000,11167.500000,11165.000000,11165.000000,71
2015/1/16,21:00:00,11162.500000,11162.500000,11160.000000,11160.000000,165
2015/1/16,21:01:00,11160.000000,11167.500000,11157.500000,11165.000000,96
2015/1/16,21:02:00,11165.000000,11170.000000,11165.000000,11165.000000,39
2015/1/16,21:03:00,11162.500000,11165.000000,11160.000000,11162.500000,12
2015/1/16,21:04:00,11165.000000,11165.000000,11165.000000,11165.000000,49
2015/1/16,21:05:00,11167.500000,11167.500000,11165.000000,11165.000000,33
2015/1/16,21:06:00,11165.000000,11167.500000,11165.000000,11167.500000,60
2015/1/16,21:07:00,11167.500000,11167.500000,11167.500000,11167.500000,3
2015/1/16,21:08:00,11167.500000,11172.500000,11167.500000,11172.500000,40
2015/1/16,21:09:00,11172.500000,11172.500000,11172.500000,11172.500000,33
2015/1/16,21:10:00,11177.500000,11177.500000,11172.500000,11177.500000,32
2015/1/16,21:11:00,11177.500000,11177.500000,11170.000000,11170.000000,16
2015/1/16,21:12:00,11172.500000,11175.000000,11172.500000,11172.500000,68
2015/1/16,21:13:00,11172.500000,11172.500000,11170.000000,11170.000000,5
2015/1/16,21:16:00,11175.000000,11175.000000,11175.000000,11175.000000,3
2015/1/16,21:17:00,11175.000000,11175.000000,11175.000000,11175.000000,6
2015/1/16,21:18:00,11175.000000,11175.000000,11175.000000,11175.000000,30
2015/1/16,21:19:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/16,21:20:00,11172.500000,11172.500000,11167.500000,11167.500000,18
2015/1/16,21:21:00,11167.500000,11167.500000,11162.500000,11162.500000,123
2015/1/16,21:22:00,11167.500000,11167.500000,11162.500000,11165.000000,263
2015/1/16,21:23:00,11162.500000,11162.500000,11162.500000,11162.500000,1
2015/1/16,21:25:00,11162.500000,11167.500000,11160.000000,11167.500000,85
2015/1/16,21:26:00,11167.500000,11167.500000,11165.000000,11165.000000,200
2015/1/16,21:27:00,11165.000000,11165.000000,11162.500000,11165.000000,179
2015/1/16,21:28:00,11170.000000,11170.000000,11170.000000,11170.000000,15
2015/1/16,21:29:00,11170.000000,11170.000000,11170.000000,11170.000000,3
2015/1/16,21:30:00,11170.000000,11175.000000,11170.000000,11172.500000,175
2015/1/16,21:31:00,11175.000000,11175.000000,11172.500000,11172.500000,44
2015/1/16,21:32:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/16,21:33:00,11180.000000,11185.000000,11180.000000,11180.000000,50
2015/1/16,21:34:00,11180.000000,11185.000000,11180.000000,11185.000000,19
2015/1/16,21:35:00,11185.000000,11187.500000,11185.000000,11185.000000,27
2015/1/16,21:36:00,11187.500000,11192.500000,11187.500000,11190.000000,152
2015/1/16,21:37:00,11192.500000,11192.500000,11185.000000,11185.000000,340
2015/1/16,21:39:00,11185.000000,11185.000000,11177.500000,11177.500000,9
2015/1/16,21:40:00,11185.000000,11185.000000,11185.000000,11185.000000,30
2015/1/16,21:41:00,11185.000000,11185.000000,11185.000000,11185.000000,37
2015/1/16,21:42:00,11177.500000,11180.000000,11175.000000,11175.000000,87
2015/1/16,21:43:00,11180.000000,11180.000000,11177.500000,11180.000000,9
2015/1/16,21:45:00,11180.000000,11185.000000,11180.000000,11180.000000,46
2015/1/16,21:46:00,11182.500000,11182.500000,11182.500000,11182.500000,15
2015/1/16,21:47:00,11182.500000,11185.000000,11182.500000,11185.000000,68
2015/1/16,21:48:00,11182.500000,11182.500000,11182.500000,11182.500000,5
2015/1/16,21:49:00,11182.500000,11182.500000,11180.000000,11182.500000,10
2015/1/16,21:50:00,11182.500000,11182.500000,11182.500000,11182.500000,30
2015/1/16,21:51:00,11182.500000,11182.500000,11182.500000,11182.500000,1
2015/1/16,21:53:00,11182.500000,11182.500000,11182.500000,11182.500000,1
2015/1/16,21:54:00,11180.000000,11180.000000,11172.500000,11172.500000,64
2015/1/16,21:55:00,11172.500000,11172.500000,11165.000000,11170.000000,44
2015/1/16,21:57:00,11165.000000,11165.000000,11160.000000,11162.500000,32
2015/1/16,21:58:00,11162.500000,11167.500000,11160.000000,11160.000000,33
2015/1/16,21:59:00,11160.000000,11160.000000,11160.000000,11160.000000,4
2015/1/16,22:00:00,11162.500000,11162.500000,11157.500000,11157.500000,74
2015/1/16,22:01:00,11157.500000,11160.000000,11157.500000,11160.000000,60
2015/1/16,22:02:00,11157.500000,11160.000000,11157.500000,11160.000000,14
2015/1/16,22:03:00,11160.000000,11160.000000,11157.500000,11157.500000,19
2015/1/16,22:04:00,11160.000000,11160.000000,11160.000000,11160.000000,5
2015/1/16,22:05:00,11157.500000,11160.000000,11150.000000,11150.000000,357
2015/1/16,22:06:00,11150.000000,11150.000000,11150.000000,11150.000000,55
2015/1/16,22:07:00,11150.000000,11150.000000,11150.000000,11150.000000,65
2015/1/16,22:08:00,11150.000000,11150.000000,11142.500000,11147.500000,519
2015/1/16,22:09:00,11147.500000,11147.500000,11147.500000,11147.500000,2
2015/1/16,22:10:00,11147.500000,11147.500000,11145.000000,11145.000000,25
2015/1/16,22:11:00,11147.500000,11147.500000,11147.500000,11147.500000,28
2015/1/16,22:12:00,11145.000000,11147.500000,11145.000000,11147.500000,2
2015/1/16,22:13:00,11147.500000,11147.500000,11147.500000,11147.500000,1
2015/1/16,22:14:00,11147.500000,11147.500000,11147.500000,11147.500000,19
2015/1/16,22:15:00,11147.500000,11147.500000,11147.500000,11147.500000,4
2015/1/16,22:16:00,11147.500000,11147.500000,11147.500000,11147.500000,3
2015/1/16,22:18:00,11150.000000,11150.000000,11150.000000,11150.000000,37
2015/1/16,22:19:00,11150.000000,11150.000000,11150.000000,11150.000000,69
2015/1/16,22:20:00,11152.500000,11152.500000,11150.000000,11150.000000,19
2015/1/16,22:21:00,11152.500000,11152.500000,11152.500000,11152.500000,61
2015/1/16,22:22:00,11150.000000,11152.500000,11150.000000,11152.500000,16
2015/1/16,22:23:00,11150.000000,11152.500000,11147.500000,11150.000000,50
2015/1/16,22:24:00,11150.000000,11152.500000,11147.500000,11147.500000,16
2015/1/16,22:25:00,11150.000000,11152.500000,11147.500000,11152.500000,32
2015/1/16,22:26:00,11150.000000,11152.500000,11150.000000,11152.500000,10
2015/1/16,22:27:00,11152.500000,11152.500000,11152.500000,11152.500000,19
2015/1/16,22:28:00,11152.500000,11152.500000,11152.500000,11152.500000,7
2015/1/16,22:29:00,11155.000000,11155.000000,11150.000000,11150.000000,59
2015/1/16,22:30:00,11155.000000,11155.000000,11150.000000,11155.000000,14
2015/1/16,22:31:00,11150.000000,11155.000000,11147.500000,11155.000000,63
2015/1/16,22:32:00,11155.000000,11160.000000,11152.500000,11160.000000,34
2015/1/16,22:33:00,11162.500000,11165.000000,11162.500000,11165.000000,8
2015/1/16,22:34:00,11170.000000,11185.000000,11170.000000,11185.000000,116
2015/1/16,22:35:00,11185.000000,11190.000000,11185.000000,11190.000000,64
2015/1/16,22:36:00,11190.000000,11200.000000,11190.000000,11200.000000,276
2015/1/16,22:37:00,11200.000000,11202.500000,11200.000000,11200.000000,261
2015/1/16,22:38:00,11195.000000,11202.500000,11195.000000,11202.500000,16
2015/1/16,22:39:00,11200.000000,11202.500000,11200.000000,11202.500000,119
2015/1/16,22:40:00,11202.500000,11210.000000,11202.500000,11210.000000,75
2015/1/16,22:41:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/16,22:42:00,11207.500000,11207.500000,11195.000000,11195.000000,63
2015/1/16,22:43:00,11195.000000,11205.000000,11192.500000,11200.000000,36
2015/1/16,22:44:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/16,22:45:00,11190.000000,11190.000000,11190.000000,11190.000000,7
2015/1/16,22:46:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/16,22:47:00,11185.000000,11185.000000,11180.000000,11180.000000,44
2015/1/16,22:48:00,11180.000000,11180.000000,11170.000000,11170.000000,123
2015/1/16,22:49:00,11170.000000,11175.000000,11170.000000,11175.000000,123
2015/1/16,22:50:00,11175.000000,11175.000000,11170.000000,11170.000000,56
2015/1/16,22:51:00,11172.500000,11175.000000,11170.000000,11170.000000,61
2015/1/16,22:52:00,11170.000000,11172.500000,11170.000000,11172.500000,31
2015/1/16,22:53:00,11170.000000,11172.500000,11165.000000,11172.500000,33
2015/1/16,22:54:00,11165.000000,11165.000000,11160.000000,11160.000000,91
2015/1/16,22:55:00,11165.000000,11177.500000,11160.000000,11160.000000,146
2015/1/16,22:56:00,11165.000000,11170.000000,11165.000000,11170.000000,5
2015/1/16,22:57:00,11165.000000,11167.500000,11165.000000,11167.500000,6
2015/1/16,22:58:00,11165.000000,11167.500000,11165.000000,11167.500000,7
2015/1/16,22:59:00,11167.500000,11167.500000,11165.000000,11165.000000,8
2015/1/16,23:00:00,11165.000000,11165.000000,11165.000000,11165.000000,1
2015/1/16,23:01:00,11170.000000,11180.000000,11170.000000,11180.000000,25
2015/1/16,23:02:00,11175.000000,11180.000000,11175.000000,11180.000000,32
2015/1/16,23:03:00,11177.500000,11180.000000,11177.500000,11180.000000,5
2015/1/16,23:04:00,11177.500000,11180.000000,11172.500000,11172.500000,33
2015/1/16,23:05:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/16,23:06:00,11167.500000,11177.500000,11160.000000,11160.000000,158
2015/1/16,23:07:00,11172.500000,11172.500000,11165.000000,11170.000000,26
2015/1/16,23:09:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/16,23:10:00,11175.000000,11175.000000,11175.000000,11175.000000,5
2015/1/16,23:11:00,11177.500000,11177.500000,11175.000000,11175.000000,2
2015/1/16,23:12:00,11175.000000,11175.000000,11175.000000,11175.000000,4
2015/1/16,23:13:00,11175.000000,11175.000000,11170.000000,11170.000000,2
2015/1/16,23:16:00,11170.000000,11170.000000,11170.000000,11170.000000,1
2015/1/16,23:17:00,11170.000000,11172.500000,11165.000000,11165.000000,41
2015/1/16,23:18:00,11167.500000,11180.000000,11165.000000,11180.000000,190
2015/1/16,23:19:00,11180.000000,11187.500000,11167.500000,11187.500000,105
2015/1/16,23:20:00,11197.500000,11197.500000,11185.000000,11185.000000,8
2015/1/16,23:21:00,11182.500000,11185.000000,11182.500000,11185.000000,3
2015/1/16,23:22:00,11185.000000,11185.000000,11177.500000,11180.000000,15
2015/1/16,23:23:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/16,23:24:00,11175.000000,11180.000000,11175.000000,11180.000000,74
2015/1/16,23:25:00,11177.500000,11177.500000,11172.500000,11175.000000,24
2015/1/16,23:26:00,11175.000000,11177.500000,11172.500000,11175.000000,83
2015/1/16,23:27:00,11185.000000,11190.000000,11175.000000,11175.000000,55
2015/1/16,23:28:00,11180.000000,11190.000000,11175.000000,11175.000000,30
2015/1/16,23:29:00,11175.000000,11190.000000,11172.500000,11190.000000,63
2015/1/16,23:30:00,11195.000000,11195.000000,11177.500000,11177.500000,121
2015/1/16,23:31:00,11175.000000,11187.500000,11172.500000,11187.500000,32
2015/1/16,23:32:00,11175.000000,11185.000000,11172.500000,11185.000000,25
2015/1/16,23:33:00,11190.000000,11200.000000,11182.500000,11190.000000,84
2015/1/16,23:34:00,11190.000000,11195.000000,11180.000000,11190.000000,86
2015/1/16,23:35:00,11190.000000,11190.000000,11180.000000,11180.000000,35
2015/1/16,23:36:00,11180.000000,11180.000000,11172.500000,11172.500000,28
2015/1/16,23:37:00,11180.000000,11180.000000,11170.000000,11175.000000,38
2015/1/16,23:38:00,11175.000000,11187.500000,11175.000000,11175.000000,27
2015/1/16,23:39:00,11175.000000,11175.000000,11170.000000,11170.000000,27
2015/1/16,23:40:00,11170.000000,11175.000000,11165.000000,11170.000000,135
2015/1/16,23:41:00,11170.000000,11175.000000,11165.000000,11175.000000,32
2015/1/16,23:42:00,11165.000000,11175.000000,11165.000000,11175.000000,44
2015/1/16,23:43:00,11175.000000,11175.000000,11172.500000,11172.500000,9
2015/1/16,23:44:00,11172.500000,11177.500000,11172.500000,11172.500000,66
2015/1/16,23:45:00,11172.500000,11177.500000,11170.000000,11170.000000,20
2015/1/16,23:46:00,11170.000000,11177.500000,11170.000000,11175.000000,19
2015/1/16,23:47:00,11175.000000,11175.000000,11170.000000,11170.000000,21
2015/1/16,23:48:00,11180.000000,11180.000000,11172.500000,11177.500000,23
2015/1/16,23:49:00,11172.500000,11177.500000,11170.000000,11170.000000,39
2015/1/16,23:50:00,11170.000000,11170.000000,11170.000000,11170.000000,95
2015/1/16,23:51:00,11170.000000,11170.000000,11170.000000,11170.000000,15
2015/1/16,23:52:00,11170.000000,11170.000000,11170.000000,11170.000000,120
2015/1/16,23:53:00,11170.000000,11172.500000,11170.000000,11170.000000,22
2015/1/16,23:54:00,11172.500000,11177.500000,11170.000000,11177.500000,72
2015/1/16,23:55:00,11175.000000,11175.000000,11167.500000,11167.500000,56
2015/1/16,23:56:00,11167.500000,11167.500000,11167.500000,11167.500000,2
2015/1/16,23:57:00,11170.000000,11170.000000,11170.000000,11170.000000,57
2015/1/17,00:01:00,11175.000000,11175.000000,11175.000000,11175.000000,22
2015/1/17,00:02:00,11175.000000,11175.000000,11172.500000,11175.000000,69
2015/1/17,00:03:00,11175.000000,11175.000000,11170.000000,11170.000000,27
2015/1/17,00:04:00,11175.000000,11180.000000,11175.000000,11180.000000,38
2015/1/17,00:05:00,11180.000000,11185.000000,11180.000000,11185.000000,97
2015/1/17,00:06:00,11182.500000,11185.000000,11177.500000,11177.500000,61
2015/1/17,00:07:00,11177.500000,11180.000000,11177.500000,11180.000000,5
2015/1/17,00:08:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2015/1/17,00:09:00,11180.000000,11180.000000,11180.000000,11180.000000,21
2015/1/17,00:10:00,11180.000000,11195.000000,11180.000000,11195.000000,126
2015/1/17,00:11:00,11190.000000,11192.500000,11185.000000,11190.000000,146
2015/1/17,00:12:00,11185.000000,11192.500000,11180.000000,11180.000000,63
2015/1/17,00:13:00,11190.000000,11190.000000,11180.000000,11190.000000,7
2015/1/17,00:14:00,11180.000000,11180.000000,11180.000000,11180.000000,100
2015/1/17,00:15:00,11187.500000,11190.000000,11182.500000,11182.500000,122
2015/1/17,00:16:00,11190.000000,11190.000000,11190.000000,11190.000000,13
2015/1/17,00:17:00,11185.000000,11190.000000,11182.500000,11185.000000,106
2015/1/17,00:18:00,11185.000000,11185.000000,11182.500000,11185.000000,90
2015/1/17,00:19:00,11185.000000,11185.000000,11182.500000,11182.500000,64
2015/1/17,00:20:00,11182.500000,11190.000000,11182.500000,11190.000000,66
2015/1/17,00:21:00,11190.000000,11190.000000,11190.000000,11190.000000,16
2015/1/17,00:22:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/1/17,00:23:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/1/17,00:24:00,11185.000000,11185.000000,11185.000000,11185.000000,50
2015/1/17,00:25:00,11180.000000,11180.000000,11180.000000,11180.000000,255
2015/1/17,00:26:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/17,00:27:00,11180.000000,11185.000000,11180.000000,11180.000000,56
2015/1/17,00:28:00,11180.000000,11180.000000,11177.500000,11177.500000,13
2015/1/17,00:29:00,11177.500000,11185.000000,11177.500000,11185.000000,140
2015/1/17,00:34:00,11182.500000,11182.500000,11182.500000,11182.500000,7
2015/1/17,00:35:00,11182.500000,11182.500000,11182.500000,11182.500000,5
2015/1/17,00:38:00,11187.500000,11187.500000,11187.500000,11187.500000,5
2015/1/17,00:39:00,11190.000000,11190.000000,11185.000000,11190.000000,169
2015/1/17,00:40:00,11190.000000,11195.000000,11187.500000,11190.000000,70
2015/1/17,00:41:00,11195.000000,11195.000000,11195.000000,11195.000000,15
2015/1/17,00:42:00,11197.500000,11200.000000,11197.500000,11197.500000,140
2015/1/17,00:43:00,11197.500000,11200.000000,11197.500000,11197.500000,98
2015/1/17,00:44:00,11197.500000,11207.500000,11197.500000,11207.500000,76
2015/1/17,00:45:00,11207.500000,11207.500000,11205.000000,11207.500000,27
2015/1/17,00:46:00,11205.000000,11205.000000,11205.000000,11205.000000,3
2015/1/17,00:47:00,11202.500000,11202.500000,11202.500000,11202.500000,6
2015/1/17,00:48:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/1/17,00:49:00,11202.500000,11202.500000,11200.000000,11200.000000,47
2015/1/17,00:51:00,11197.500000,11197.500000,11192.500000,11192.500000,44
2015/1/17,00:52:00,11192.500000,11192.500000,11192.500000,11192.500000,45
2015/1/17,00:53:00,11190.000000,11190.000000,11182.500000,11185.000000,74
2015/1/17,00:54:00,11182.500000,11185.000000,11182.500000,11185.000000,23
2015/1/17,00:56:00,11185.000000,11185.000000,11182.500000,11182.500000,12
2015/1/17,00:57:00,11192.500000,11192.500000,11187.500000,11192.500000,27
2015/1/17,00:58:00,11187.500000,11187.500000,11187.500000,11187.500000,50
2015/1/17,00:59:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/17,01:00:00,11190.000000,11190.000000,11190.000000,11190.000000,5
2015/1/17,01:01:00,11192.500000,11195.000000,11190.000000,11195.000000,55
2015/1/17,01:02:00,11195.000000,11200.000000,11195.000000,11200.000000,15
2015/1/17,01:03:00,11200.000000,11200.000000,11200.000000,11200.000000,5
2015/1/17,01:04:00,11200.000000,11200.000000,11195.000000,11195.000000,15
2015/1/17,01:05:00,11195.000000,11195.000000,11195.000000,11195.000000,5
2015/1/17,01:06:00,11195.000000,11200.000000,11195.000000,11200.000000,14
2015/1/17,01:07:00,11197.500000,11200.000000,11197.500000,11200.000000,79
2015/1/17,01:08:00,11197.500000,11197.500000,11197.500000,11197.500000,5
2015/1/17,01:09:00,11200.000000,11200.000000,11197.500000,11197.500000,70
2015/1/17,01:10:00,11200.000000,11200.000000,11197.500000,11197.500000,60
2015/1/17,01:11:00,11200.000000,11200.000000,11200.000000,11200.000000,10
2015/1/17,01:12:00,11202.500000,11205.000000,11202.500000,11205.000000,33
2015/1/17,01:13:00,11207.500000,11207.500000,11205.000000,11205.000000,31
2015/1/17,01:14:00,11207.500000,11207.500000,11207.500000,11207.500000,5
2015/1/17,01:15:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/1/17,01:16:00,11207.500000,11207.500000,11205.000000,11205.000000,41
2015/1/17,01:17:00,11205.000000,11207.500000,11205.000000,11207.500000,95
2015/1/17,01:18:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/1/17,01:19:00,11210.000000,11210.000000,11210.000000,11210.000000,13
2015/1/17,01:20:00,11207.500000,11207.500000,11200.000000,11200.000000,42
2015/1/17,01:21:00,11205.000000,11205.000000,11202.500000,11202.500000,35
2015/1/17,01:22:00,11202.500000,11202.500000,11202.500000,11202.500000,5
2015/1/17,01:23:00,11205.000000,11205.000000,11200.000000,11200.000000,44
2015/1/17,01:24:00,11202.500000,11202.500000,11200.000000,11202.500000,12
2015/1/17,01:25:00,11200.000000,11200.000000,11200.000000,11200.000000,14
2015/1/17,01:26:00,11200.000000,11202.500000,11200.000000,11200.000000,10
2015/1/17,01:27:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/1/17,01:28:00,11202.500000,11202.500000,11197.500000,11197.500000,12
2015/1/17,01:29:00,11200.000000,11200.000000,11200.000000,11200.000000,5
2015/1/17,01:30:00,11197.500000,11202.500000,11197.500000,11200.000000,8
2015/1/17,01:31:00,11202.500000,11202.500000,11200.000000,11202.500000,7
2015/1/17,01:32:00,11202.500000,11205.000000,11200.000000,11200.000000,62
2015/1/17,01:33:00,11207.500000,11207.500000,11207.500000,11207.500000,5
2015/1/17,01:34:00,11205.000000,11207.500000,11205.000000,11207.500000,10
2015/1/17,01:35:00,11202.500000,11207.500000,11202.500000,11207.500000,7
2015/1/17,01:36:00,11207.500000,11212.500000,11207.500000,11210.000000,33
2015/1/17,01:37:00,11210.000000,11210.000000,11205.000000,11205.000000,55
2015/1/17,01:38:00,11210.000000,11215.000000,11200.000000,11200.000000,74
2015/1/17,01:39:00,11210.000000,11210.000000,11210.000000,11210.000000,5
2015/1/17,01:40:00,11207.500000,11207.500000,11207.500000,11207.500000,2
2015/1/17,01:41:00,11212.500000,11215.000000,11212.500000,11212.500000,11
2015/1/17,01:42:00,11215.000000,11215.000000,11210.000000,11210.000000,10
2015/1/17,01:43:00,11212.500000,11215.000000,11212.500000,11212.500000,10
2015/1/17,01:44:00,11207.500000,11212.500000,11207.500000,11207.500000,5
2015/1/17,01:45:00,11212.500000,11217.500000,11207.500000,11207.500000,153
2015/1/17,01:46:00,11220.000000,11220.000000,11210.000000,11210.000000,20
2015/1/17,01:47:00,11210.000000,11210.000000,11205.000000,11207.500000,13
2015/1/17,01:48:00,11207.500000,11210.000000,11207.500000,11207.500000,18
2015/1/17,01:52:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/17,01:53:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/17,01:54:00,11207.500000,11207.500000,11205.000000,11207.500000,3
2015/1/17,01:55:00,11207.500000,11212.500000,11205.000000,11210.000000,60
2015/1/17,01:56:00,11207.500000,11207.500000,11205.000000,11207.500000,26
2015/1/17,01:57:00,11207.500000,11207.500000,11205.000000,11207.500000,11
2015/1/17,01:58:00,11207.500000,11212.500000,11202.500000,11210.000000,42
2015/1/17,01:59:00,11210.000000,11210.000000,11202.500000,11202.500000,58
2015/1/17,02:00:00,11202.500000,11210.000000,11202.500000,11207.500000,19
2015/1/19,09:01:00,11195.000000,11210.000000,11142.500000,11142.500000,3271
2015/1/19,09:02:00,11142.500000,11200.000000,11142.500000,11190.000000,2362
2015/1/19,09:03:00,11190.000000,11247.500000,11172.500000,11247.500000,1566
2015/1/19,09:04:00,11247.500000,11297.500000,11245.000000,11262.500000,1317
2015/1/19,09:05:00,11275.000000,11277.500000,11235.000000,11247.500000,411
2015/1/19,09:06:00,11237.500000,11260.000000,11237.500000,11250.000000,305
2015/1/19,09:07:00,11260.000000,11260.000000,11240.000000,11247.500000,852
2015/1/19,09:08:00,11247.500000,11247.500000,11237.500000,11237.500000,131
2015/1/19,09:09:00,11232.500000,11240.000000,11232.500000,11237.500000,176
2015/1/19,09:10:00,11232.500000,11235.000000,11225.000000,11225.000000,397
2015/1/19,09:11:00,11222.500000,11222.500000,11192.500000,11202.500000,516
2015/1/19,09:12:00,11202.500000,11232.500000,11197.500000,11232.500000,416
2015/1/19,09:13:00,11235.000000,11265.000000,11235.000000,11260.000000,1360
2015/1/19,09:14:00,11255.000000,11257.500000,11232.500000,11232.500000,267
2015/1/19,09:15:00,11235.000000,11235.000000,11155.000000,11190.000000,1805
2015/1/19,09:16:00,11190.000000,11190.000000,10967.500000,11065.000000,5824
2015/1/19,09:17:00,11057.500000,11137.500000,11027.500000,11032.500000,2273
2015/1/19,09:18:00,11025.000000,11102.500000,11017.500000,11017.500000,2800
2015/1/19,09:19:00,11020.000000,11035.000000,11005.000000,11030.000000,1573
2015/1/19,09:20:00,11030.000000,11057.500000,11002.500000,11005.000000,1872
2015/1/19,09:21:00,11005.000000,11010.000000,10945.000000,10950.000000,3051
2015/1/19,09:22:00,10947.500000,10960.000000,10882.500000,10942.500000,2740
2015/1/19,09:23:00,10942.500000,10950.000000,10920.000000,10920.000000,1963
2015/1/19,09:24:00,10922.500000,10960.000000,10922.500000,10937.500000,2492
2015/1/19,09:25:00,10935.000000,10942.500000,10910.000000,10915.000000,2372
2015/1/19,09:26:00,10915.000000,10915.000000,10877.500000,10885.000000,2856
2015/1/19,09:27:00,10882.500000,10912.500000,10877.500000,10907.500000,866
2015/1/19,09:28:00,10910.000000,10925.000000,10902.500000,10925.000000,1419
2015/1/19,09:29:00,10925.000000,10935.000000,10922.500000,10930.000000,530
2015/1/19,09:30:00,10932.500000,10940.000000,10912.500000,10920.000000,947
2015/1/19,09:31:00,10920.000000,10927.500000,10887.500000,10920.000000,3628
2015/1/19,09:32:00,10922.500000,10930.000000,10902.500000,10915.000000,2079
2015/1/19,09:33:00,10915.000000,10972.500000,10915.000000,10967.500000,2530
2015/1/19,09:34:00,10970.000000,10995.000000,10970.000000,10987.500000,3361
2015/1/19,09:35:00,10990.000000,11007.500000,10972.500000,10992.500000,6821
2015/1/19,09:36:00,10992.500000,11027.500000,10992.500000,11022.500000,4937
2015/1/19,09:37:00,11027.500000,11077.500000,11022.500000,11067.500000,6193
2015/1/19,09:38:00,11070.000000,11112.500000,11062.500000,11077.500000,4684
2015/1/19,09:39:00,11077.500000,11090.000000,11062.500000,11072.500000,2515
2015/1/19,09:40:00,11072.500000,11075.000000,11047.500000,11055.000000,2931
2015/1/19,09:41:00,11057.500000,11060.000000,11047.500000,11050.000000,2785
2015/1/19,09:42:00,11050.000000,11065.000000,11042.500000,11045.000000,2031
2015/1/19,09:43:00,11047.500000,11070.000000,11045.000000,11057.500000,1601
2015/1/19,09:44:00,11057.500000,11067.500000,11050.000000,11065.000000,2014
2015/1/19,09:45:00,11067.500000,11080.000000,11062.500000,11070.000000,2587
2015/1/19,09:46:00,11070.000000,11072.500000,11052.500000,11062.500000,937
2015/1/19,09:47:00,11065.000000,11090.000000,11060.000000,11087.500000,2529
2015/1/19,09:48:00,11087.500000,11100.000000,11065.000000,11080.000000,2918
2015/1/19,09:49:00,11085.000000,11090.000000,11062.500000,11065.000000,1794
2015/1/19,09:50:00,11065.000000,11077.500000,11055.000000,11070.000000,1391
2015/1/19,09:51:00,11072.500000,11077.500000,11055.000000,11065.000000,1049
2015/1/19,09:52:00,11070.000000,11077.500000,11062.500000,11065.000000,1032
2015/1/19,09:53:00,11062.500000,11097.500000,11062.500000,11077.500000,2473
2015/1/19,09:54:00,11080.000000,11102.500000,11075.000000,11102.500000,1505
2015/1/19,09:55:00,11105.000000,11115.000000,11092.500000,11110.000000,2312
2015/1/19,09:56:00,11112.500000,11115.000000,11085.000000,11097.500000,1757
2015/1/19,09:57:00,11087.500000,11095.000000,11080.000000,11090.000000,1811
2015/1/19,09:58:00,11090.000000,11090.000000,11070.000000,11082.500000,1768
2015/1/19,09:59:00,11085.000000,11087.500000,11067.500000,11077.500000,1250
2015/1/19,10:00:00,11080.000000,11080.000000,11060.000000,11062.500000,1113
2015/1/19,10:01:00,11062.500000,11065.000000,11027.500000,11032.500000,2180
2015/1/19,10:02:00,11035.000000,11050.000000,11027.500000,11030.000000,1574
2015/1/19,10:03:00,11032.500000,11032.500000,11002.500000,11005.000000,1832
2015/1/19,10:04:00,11005.000000,11022.500000,11000.000000,11012.500000,1981
2015/1/19,10:05:00,11012.500000,11030.000000,11007.500000,11012.500000,1234
2015/1/19,10:06:00,11012.500000,11015.000000,11005.000000,11012.500000,404
2015/1/19,10:07:00,11012.500000,11022.500000,11005.000000,11020.000000,792
2015/1/19,10:08:00,11022.500000,11027.500000,11017.500000,11020.000000,709
2015/1/19,10:09:00,11022.500000,11022.500000,11007.500000,11010.000000,1035
2015/1/19,10:10:00,11005.000000,11010.000000,10982.500000,10995.000000,2527
2015/1/19,10:11:00,10995.000000,11007.500000,10987.500000,10992.500000,1110
2015/1/19,10:12:00,10992.500000,11010.000000,10987.500000,10992.500000,2090
2015/1/19,10:13:00,10995.000000,11005.000000,10987.500000,10995.000000,785
2015/1/19,10:14:00,10995.000000,11007.500000,10985.000000,11000.000000,1202
2015/1/19,10:15:00,11000.000000,11010.000000,10997.500000,11002.500000,706
2015/1/19,10:16:00,11000.000000,11012.500000,11000.000000,11010.000000,922
2015/1/19,10:17:00,11010.000000,11010.000000,10995.000000,11000.000000,499
2015/1/19,10:18:00,11000.000000,11000.000000,10977.500000,10980.000000,566
2015/1/19,10:19:00,10982.500000,10982.500000,10975.000000,10975.000000,735
2015/1/19,10:20:00,10977.500000,10982.500000,10977.500000,10977.500000,307
2015/1/19,10:21:00,10977.500000,10977.500000,10962.500000,10965.000000,707
2015/1/19,10:22:00,10967.500000,10970.000000,10957.500000,10967.500000,1509
2015/1/19,10:23:00,10970.000000,10970.000000,10940.000000,10952.500000,1311
2015/1/19,10:24:00,10950.000000,10955.000000,10925.000000,10932.500000,2908
2015/1/19,10:25:00,10932.500000,10952.500000,10917.500000,10917.500000,2695
2015/1/19,10:26:00,10917.500000,10925.000000,10905.000000,10910.000000,1900
2015/1/19,10:27:00,10907.500000,10912.500000,10900.000000,10907.500000,3857
2015/1/19,10:28:00,10907.500000,10932.500000,10907.500000,10925.000000,2907
2015/1/19,10:29:00,10925.000000,10930.000000,10915.000000,10925.000000,1272
2015/1/19,10:30:00,10927.500000,10937.500000,10922.500000,10932.500000,1086
2015/1/19,10:31:00,10932.500000,10935.000000,10915.000000,10930.000000,1317
2015/1/19,10:32:00,10930.000000,10947.500000,10915.000000,10915.000000,1612
2015/1/19,10:33:00,10912.500000,10937.500000,10907.500000,10932.500000,853
2015/1/19,10:34:00,10932.500000,10937.500000,10927.500000,10935.000000,444
2015/1/19,10:35:00,10937.500000,10942.500000,10927.500000,10937.500000,510
2015/1/19,10:36:00,10940.000000,10962.500000,10935.000000,10952.500000,1174
2015/1/19,10:37:00,10950.000000,10955.000000,10940.000000,10945.000000,287
2015/1/19,10:38:00,10942.500000,10947.500000,10927.500000,10930.000000,707
2015/1/19,10:39:00,10930.000000,10937.500000,10927.500000,10935.000000,818
2015/1/19,10:40:00,10937.500000,10937.500000,10922.500000,10935.000000,480
2015/1/19,10:41:00,10935.000000,10937.500000,10925.000000,10932.500000,1195
2015/1/19,10:42:00,10935.000000,10937.500000,10915.000000,10915.000000,1853
2015/1/19,10:43:00,10915.000000,10935.000000,10902.500000,10902.500000,2143
2015/1/19,10:44:00,10902.500000,10912.500000,10900.000000,10907.500000,1256
2015/1/19,10:45:00,10907.500000,10915.000000,10900.000000,10905.000000,1227
2015/1/19,10:46:00,10905.000000,10910.000000,10885.000000,10885.000000,2328
2015/1/19,10:47:00,10885.000000,10897.500000,10880.000000,10897.500000,1043
2015/1/19,10:48:00,10897.500000,10900.000000,10880.000000,10880.000000,1082
2015/1/19,10:49:00,10880.000000,10905.000000,10875.000000,10900.000000,1006
2015/1/19,10:50:00,10905.000000,10905.000000,10900.000000,10902.500000,397
2015/1/19,10:51:00,10897.500000,10910.000000,10897.500000,10905.000000,366
2015/1/19,10:52:00,10905.000000,10905.000000,10882.500000,10885.000000,890
2015/1/19,10:53:00,10882.500000,10905.000000,10882.500000,10885.000000,888
2015/1/19,10:54:00,10885.000000,10890.000000,10865.000000,10885.000000,1341
2015/1/19,10:55:00,10882.500000,10885.000000,10877.500000,10877.500000,1420
2015/1/19,10:56:00,10877.500000,10877.500000,10860.000000,10862.500000,1100
2015/1/19,10:57:00,10862.500000,10870.000000,10842.500000,10845.000000,1388
2015/1/19,10:58:00,10840.000000,10847.500000,10825.000000,10840.000000,1581
2015/1/19,10:59:00,10840.000000,10842.500000,10805.000000,10812.500000,2437
2015/1/19,11:00:00,10810.000000,10820.000000,10780.000000,10790.000000,3001
2015/1/19,11:01:00,10792.500000,10815.000000,10792.500000,10802.500000,2955
2015/1/19,11:02:00,10802.500000,10807.500000,10792.500000,10797.500000,1542
2015/1/19,11:03:00,10795.000000,10795.000000,10785.000000,10790.000000,1803
2015/1/19,11:04:00,10790.000000,10790.000000,10775.000000,10782.500000,2693
2015/1/19,11:05:00,10782.500000,10800.000000,10782.500000,10787.500000,1734
2015/1/19,11:06:00,10787.500000,10800.000000,10787.500000,10792.500000,1510
2015/1/19,11:07:00,10795.000000,10797.500000,10785.000000,10787.500000,546
2015/1/19,11:08:00,10787.500000,10800.000000,10785.000000,10795.000000,924
2015/1/19,11:09:00,10797.500000,10797.500000,10777.500000,10795.000000,1318
2015/1/19,11:10:00,10795.000000,10800.000000,10785.000000,10787.500000,353
2015/1/19,11:11:00,10787.500000,10795.000000,10782.500000,10790.000000,274
2015/1/19,11:12:00,10792.500000,10797.500000,10772.500000,10792.500000,1464
2015/1/19,11:13:00,10795.000000,10800.000000,10790.000000,10790.000000,3785
2015/1/19,11:14:00,10790.000000,10792.500000,10780.000000,10780.000000,1019
2015/1/19,11:15:00,10780.000000,10780.000000,10762.500000,10767.500000,900
2015/1/19,11:16:00,10767.500000,10777.500000,10757.500000,10770.000000,1425
2015/1/19,11:17:00,10770.000000,10770.000000,10745.000000,10750.000000,1484
2015/1/19,11:18:00,10752.500000,10757.500000,10725.000000,10732.500000,2368
2015/1/19,11:19:00,10730.000000,10732.500000,10692.500000,10717.500000,2748
2015/1/19,11:20:00,10720.000000,10727.500000,10707.500000,10722.500000,1380
2015/1/19,11:21:00,10725.000000,10747.500000,10717.500000,10717.500000,2327
2015/1/19,11:22:00,10720.000000,10725.000000,10705.000000,10717.500000,941
2015/1/19,11:23:00,10717.500000,10725.000000,10670.000000,10685.000000,2301
2015/1/19,11:24:00,10690.000000,10690.000000,10652.500000,10665.000000,2802
2015/1/19,11:25:00,10662.500000,10687.500000,10657.500000,10672.500000,2876
2015/1/19,11:26:00,10672.500000,10680.000000,10612.500000,10622.500000,4297
2015/1/19,11:27:00,10625.000000,10642.500000,10570.000000,10582.500000,4934
2015/1/19,11:28:00,10585.000000,10685.000000,10585.000000,10642.500000,5890
2015/1/19,11:29:00,10645.000000,10650.000000,10617.500000,10647.500000,2048
2015/1/19,11:30:00,10647.500000,10657.500000,10640.000000,10642.500000,1373
2015/1/19,11:31:00,10642.500000,10645.000000,10635.000000,10635.000000,127
2015/1/19,11:32:00,10635.000000,10650.000000,10615.000000,10645.000000,407
2015/1/19,11:33:00,10650.000000,10650.000000,10630.000000,10635.000000,238
2015/1/19,11:34:00,10632.500000,10637.500000,10630.000000,10635.000000,276
2015/1/19,11:35:00,10630.000000,10640.000000,10630.000000,10635.000000,35
2015/1/19,11:36:00,10635.000000,10635.000000,10625.000000,10625.000000,112
2015/1/19,11:37:00,10622.500000,10625.000000,10622.500000,10622.500000,73
2015/1/19,11:38:00,10620.000000,10627.500000,10617.500000,10625.000000,186
2015/1/19,11:39:00,10625.000000,10630.000000,10625.000000,10630.000000,53
2015/1/19,11:40:00,10635.000000,10637.500000,10632.500000,10632.500000,67
2015/1/19,11:41:00,10632.500000,10637.500000,10632.500000,10637.500000,15
2015/1/19,11:42:00,10635.000000,10645.000000,10635.000000,10645.000000,373
2015/1/19,11:43:00,10647.500000,10657.500000,10647.500000,10650.000000,334
2015/1/19,11:44:00,10650.000000,10650.000000,10635.000000,10640.000000,207
2015/1/19,11:45:00,10642.500000,10652.500000,10637.500000,10637.500000,212
2015/1/19,11:46:00,10640.000000,10640.000000,10630.000000,10630.000000,139
2015/1/19,11:47:00,10630.000000,10630.000000,10622.500000,10625.000000,226
2015/1/19,11:48:00,10622.500000,10625.000000,10600.000000,10605.000000,483
2015/1/19,11:49:00,10607.500000,10607.500000,10590.000000,10597.500000,416
2015/1/19,11:50:00,10595.000000,10595.000000,10585.000000,10585.000000,215
2015/1/19,11:51:00,10585.000000,10595.000000,10585.000000,10590.000000,144
2015/1/19,11:52:00,10590.000000,10590.000000,10582.500000,10582.500000,111
2015/1/19,11:53:00,10582.500000,10585.000000,10582.500000,10582.500000,64
2015/1/19,11:54:00,10582.500000,10582.500000,10577.500000,10582.500000,143
2015/1/19,11:55:00,10585.000000,10585.000000,10580.000000,10582.500000,155
2015/1/19,11:56:00,10582.500000,10585.000000,10577.500000,10585.000000,209
2015/1/19,11:57:00,10585.000000,10592.500000,10582.500000,10590.000000,278
2015/1/19,11:58:00,10590.000000,10592.500000,10587.500000,10590.000000,121
2015/1/19,11:59:00,10592.500000,10622.500000,10592.500000,10610.000000,594
2015/1/19,12:00:00,10600.000000,10605.000000,10595.000000,10597.500000,353
2015/1/19,12:01:00,10595.000000,10600.000000,10592.500000,10600.000000,110
2015/1/19,12:02:00,10597.500000,10600.000000,10592.500000,10597.500000,149
2015/1/19,12:03:00,10597.500000,10597.500000,10590.000000,10590.000000,82
2015/1/19,12:04:00,10587.500000,10602.500000,10585.000000,10600.000000,226
2015/1/19,12:05:00,10597.500000,10600.000000,10597.500000,10600.000000,34
2015/1/19,12:06:00,10597.500000,10597.500000,10585.000000,10590.000000,132
2015/1/19,12:07:00,10585.000000,10587.500000,10577.500000,10580.000000,312
2015/1/19,12:08:00,10582.500000,10582.500000,10572.500000,10572.500000,161
2015/1/19,12:09:00,10575.000000,10575.000000,10572.500000,10572.500000,117
2015/1/19,12:10:00,10575.000000,10575.000000,10555.000000,10555.000000,881
2015/1/19,12:11:00,10525.000000,10532.500000,10520.000000,10532.500000,129
2015/1/19,12:12:00,10527.500000,10527.500000,10525.000000,10527.500000,5
2015/1/19,12:13:00,10527.500000,10527.500000,10525.000000,10527.500000,24
2015/1/19,12:14:00,10527.500000,10527.500000,10512.500000,10515.000000,408
2015/1/19,12:15:00,10512.500000,10512.500000,10470.000000,10470.000000,2887
2015/1/19,12:16:00,10470.000000,10472.500000,10470.000000,10470.000000,725
2015/1/19,12:17:00,10470.000000,10470.000000,10470.000000,10470.000000,71
2015/1/19,12:18:00,10470.000000,10470.000000,10470.000000,10470.000000,8
2015/1/19,12:19:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2015/1/19,12:20:00,10470.000000,10470.000000,10470.000000,10470.000000,13
2015/1/19,12:21:00,10470.000000,10470.000000,10470.000000,10470.000000,13
2015/1/19,12:22:00,10470.000000,10470.000000,10470.000000,10470.000000,5
2015/1/19,12:23:00,10470.000000,10470.000000,10470.000000,10470.000000,19
2015/1/19,12:24:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2015/1/19,12:25:00,10470.000000,10470.000000,10470.000000,10470.000000,11
2015/1/19,12:26:00,10337.500000,10457.500000,9970.000000,10397.500000,1008
2015/1/19,12:27:00,10397.500000,10460.000000,10390.000000,10457.500000,709
2015/1/19,12:28:00,10455.000000,10460.000000,10455.000000,10457.500000,195
2015/1/19,12:29:00,10457.500000,10460.000000,10430.000000,10432.500000,552
2015/1/19,12:30:00,10432.500000,10440.000000,10390.000000,10410.000000,859
2015/1/19,12:31:00,10412.500000,10450.000000,10407.500000,10450.000000,277
2015/1/19,12:32:00,10450.000000,10455.000000,10442.500000,10442.500000,101
2015/1/19,12:33:00,10447.500000,10450.000000,10447.500000,10447.500000,67
2015/1/19,12:34:00,10447.500000,10447.500000,10432.500000,10445.000000,367
2015/1/19,12:35:00,10447.500000,10450.000000,10435.000000,10437.500000,128
2015/1/19,12:36:00,10435.000000,10442.500000,10420.000000,10420.000000,183
2015/1/19,12:37:00,10420.000000,10440.000000,10417.500000,10437.500000,175
2015/1/19,12:38:00,10435.000000,10450.000000,10432.500000,10447.500000,486
2015/1/19,12:39:00,10445.000000,10447.500000,10442.500000,10445.000000,104
2015/1/19,12:40:00,10445.000000,10455.000000,10445.000000,10452.500000,150
2015/1/19,12:41:00,10452.500000,10460.000000,10450.000000,10460.000000,580
2015/1/19,12:42:00,10460.000000,10472.500000,10457.500000,10457.500000,402
2015/1/19,12:43:00,10465.000000,10472.500000,10462.500000,10465.000000,98
2015/1/19,12:44:00,10465.000000,10472.500000,10457.500000,10462.500000,116
2015/1/19,12:45:00,10465.000000,10482.500000,10465.000000,10475.000000,217
2015/1/19,12:46:00,10475.000000,10532.500000,10475.000000,10510.000000,565
2015/1/19,12:47:00,10507.500000,10557.500000,10505.000000,10535.000000,722
2015/1/19,12:48:00,10535.000000,10555.000000,10535.000000,10547.500000,497
2015/1/19,12:49:00,10542.500000,10550.000000,10515.000000,10515.000000,253
2015/1/19,12:50:00,10522.500000,10522.500000,10500.000000,10500.000000,226
2015/1/19,12:51:00,10507.500000,10522.500000,10490.000000,10505.000000,373
2015/1/19,12:52:00,10510.000000,10512.500000,10477.500000,10492.500000,542
2015/1/19,12:53:00,10492.500000,10495.000000,10480.000000,10482.500000,217
2015/1/19,12:54:00,10487.500000,10497.500000,10485.000000,10485.000000,82
2015/1/19,12:55:00,10487.500000,10497.500000,10482.500000,10487.500000,151
2015/1/19,12:56:00,10492.500000,10500.000000,10485.000000,10500.000000,106
2015/1/19,12:57:00,10505.000000,10505.000000,10487.500000,10490.000000,135
2015/1/19,12:58:00,10490.000000,10527.500000,10490.000000,10527.500000,272
2015/1/19,12:59:00,10527.500000,10530.000000,10527.500000,10527.500000,137
2015/1/19,13:00:00,10522.500000,10552.500000,10520.000000,10527.500000,445
2015/1/19,13:01:00,10530.000000,10595.000000,10522.500000,10585.000000,3750
2015/1/19,13:02:00,10582.500000,10590.000000,10575.000000,10587.500000,1245
2015/1/19,13:03:00,10587.500000,10592.500000,10577.500000,10585.000000,1291
2015/1/19,13:04:00,10582.500000,10585.000000,10557.500000,10560.000000,1210
2015/1/19,13:05:00,10562.500000,10567.500000,10555.000000,10557.500000,414
2015/1/19,13:06:00,10555.000000,10557.500000,10512.500000,10512.500000,1191
2015/1/19,13:07:00,10515.000000,10522.500000,10490.000000,10512.500000,1150
2015/1/19,13:08:00,10515.000000,10525.000000,10497.500000,10505.000000,1219
2015/1/19,13:09:00,10505.000000,10530.000000,10490.000000,10500.000000,1230
2015/1/19,13:10:00,10500.000000,10510.000000,10487.500000,10500.000000,770
2015/1/19,13:11:00,10505.000000,10510.000000,10467.500000,10482.500000,1040
2015/1/19,13:12:00,10480.000000,10487.500000,10450.000000,10460.000000,862
2015/1/19,13:13:00,10462.500000,10462.500000,10407.500000,10437.500000,1687
2015/1/19,13:14:00,10445.000000,10445.000000,10417.500000,10417.500000,528
2015/1/19,13:15:00,10417.500000,10425.000000,10392.500000,10397.500000,975
2015/1/19,13:16:00,10395.000000,10410.000000,10392.500000,10402.500000,1897
2015/1/19,13:17:00,10405.000000,10412.500000,10395.000000,10402.500000,925
2015/1/19,13:18:00,10402.500000,10415.000000,10397.500000,10402.500000,756
2015/1/19,13:19:00,10405.000000,10420.000000,10400.000000,10420.000000,510
2015/1/19,13:20:00,10422.500000,10462.500000,10422.500000,10462.500000,1157
2015/1/19,13:21:00,10460.000000,10465.000000,10450.000000,10457.500000,1227
2015/1/19,13:22:00,10455.000000,10455.000000,10425.000000,10427.500000,902
2015/1/19,13:23:00,10432.500000,10432.500000,10395.000000,10405.000000,750
2015/1/19,13:24:00,10407.500000,10440.000000,10407.500000,10440.000000,682
2015/1/19,13:25:00,10437.500000,10440.000000,10420.000000,10435.000000,756
2015/1/19,13:26:00,10435.000000,10450.000000,10427.500000,10430.000000,1375
2015/1/19,13:27:00,10430.000000,10460.000000,10425.000000,10460.000000,972
2015/1/19,13:28:00,10457.500000,10457.500000,10420.000000,10420.000000,1327
2015/1/19,13:29:00,10422.500000,10437.500000,10395.000000,10395.000000,1663
2015/1/19,13:30:00,10397.500000,10425.000000,10395.000000,10397.500000,1502
2015/1/19,13:31:00,10397.500000,10400.000000,10347.500000,10355.000000,2093
2015/1/19,13:32:00,10350.000000,10395.000000,10347.500000,10395.000000,851
2015/1/19,13:33:00,10390.000000,10407.500000,10390.000000,10392.500000,615
2015/1/19,13:34:00,10395.000000,10425.000000,10395.000000,10417.500000,1219
2015/1/19,13:35:00,10417.500000,10432.500000,10417.500000,10432.500000,874
2015/1/19,13:36:00,10430.000000,10447.500000,10420.000000,10445.000000,1122
2015/1/19,13:37:00,10445.000000,10450.000000,10432.500000,10442.500000,1014
2015/1/19,13:38:00,10442.500000,10442.500000,10410.000000,10420.000000,1856
2015/1/19,13:39:00,10417.500000,10425.000000,10377.500000,10377.500000,925
2015/1/19,13:40:00,10375.000000,10390.000000,10375.000000,10385.000000,459
2015/1/19,13:41:00,10387.500000,10390.000000,10380.000000,10385.000000,597
2015/1/19,13:42:00,10385.000000,10392.500000,10367.500000,10392.500000,934
2015/1/19,13:43:00,10392.500000,10425.000000,10387.500000,10405.000000,1014
2015/1/19,13:44:00,10405.000000,10415.000000,10400.000000,10412.500000,459
2015/1/19,13:45:00,10410.000000,10445.000000,10407.500000,10445.000000,776
2015/1/19,13:46:00,10440.000000,10442.500000,10415.000000,10420.000000,545
2015/1/19,13:47:00,10417.500000,10425.000000,10407.500000,10415.000000,461
2015/1/19,13:48:00,10415.000000,10415.000000,10392.500000,10402.500000,572
2015/1/19,13:49:00,10400.000000,10400.000000,10337.500000,10337.500000,1389
2015/1/19,13:50:00,10337.500000,10395.000000,10325.000000,10387.500000,1757
2015/1/19,13:51:00,10387.500000,10407.500000,10385.000000,10397.500000,1028
2015/1/19,13:52:00,10397.500000,10402.500000,10390.000000,10395.000000,498
2015/1/19,13:53:00,10392.500000,10395.000000,10372.500000,10385.000000,801
2015/1/19,13:54:00,10382.500000,10382.500000,10370.000000,10372.500000,397
2015/1/19,13:55:00,10370.000000,10372.500000,10332.500000,10335.000000,1424
2015/1/19,13:56:00,10337.500000,10360.000000,10315.000000,10322.500000,2079
2015/1/19,13:57:00,10322.500000,10367.500000,10322.500000,10367.500000,1417
2015/1/19,13:58:00,10367.500000,10387.500000,10365.000000,10370.000000,1922
2015/1/19,13:59:00,10365.000000,10380.000000,10357.500000,10370.000000,1112
2015/1/19,14:00:00,10370.000000,10372.500000,10357.500000,10372.500000,1390
2015/1/19,14:01:00,10372.500000,10400.000000,10370.000000,10385.000000,1478
2015/1/19,14:02:00,10380.000000,10382.500000,10365.000000,10365.000000,403
2015/1/19,14:03:00,10365.000000,10367.500000,10325.000000,10325.000000,1081
2015/1/19,14:04:00,10322.500000,10340.000000,10310.000000,10327.500000,967
2015/1/19,14:05:00,10325.000000,10325.000000,10302.500000,10310.000000,745
2015/1/19,14:06:00,10312.500000,10312.500000,10300.000000,10300.000000,472
2015/1/19,14:07:00,10297.500000,10297.500000,10250.000000,10252.500000,1502
2015/1/19,14:08:00,10252.500000,10260.000000,10195.000000,10257.500000,3998
2015/1/19,14:09:00,10260.000000,10260.000000,10232.500000,10235.000000,1392
2015/1/19,14:10:00,10240.000000,10245.000000,10222.500000,10240.000000,988
2015/1/19,14:11:00,10237.500000,10280.000000,10237.500000,10262.500000,1116
2015/1/19,14:12:00,10262.500000,10267.500000,10232.500000,10252.500000,596
2015/1/19,14:13:00,10252.500000,10272.500000,10252.500000,10265.000000,470
2015/1/19,14:14:00,10265.000000,10280.000000,10265.000000,10265.000000,467
2015/1/19,14:15:00,10267.500000,10267.500000,10237.500000,10240.000000,1201
2015/1/19,14:16:00,10242.500000,10272.500000,10235.000000,10272.500000,715
2015/1/19,14:17:00,10270.000000,10275.000000,10265.000000,10267.500000,228
2015/1/19,14:18:00,10267.500000,10267.500000,10247.500000,10252.500000,754
2015/1/19,14:19:00,10250.000000,10250.000000,10240.000000,10242.500000,520
2015/1/19,14:20:00,10242.500000,10250.000000,10217.500000,10220.000000,402
2015/1/19,14:21:00,10220.000000,10220.000000,10205.000000,10205.000000,563
2015/1/19,14:22:00,10205.000000,10215.000000,10205.000000,10212.500000,220
2015/1/19,14:23:00,10215.000000,10220.000000,10202.500000,10207.500000,490
2015/1/19,14:24:00,10207.500000,10207.500000,10197.500000,10200.000000,598
2015/1/19,14:25:00,10200.000000,10200.000000,10150.000000,10160.000000,1157
2015/1/19,14:26:00,10160.000000,10187.500000,10150.000000,10180.000000,1123
2015/1/19,14:27:00,10182.500000,10195.000000,10180.000000,10185.000000,419
2015/1/19,14:28:00,10182.500000,10182.500000,10142.500000,10150.000000,548
2015/1/19,14:29:00,10155.000000,10195.000000,10150.000000,10175.000000,609
2015/1/19,14:30:00,10172.500000,10175.000000,10152.500000,10152.500000,151
2015/1/19,14:31:00,10157.500000,10157.500000,10130.000000,10132.500000,706
2015/1/19,14:32:00,10132.500000,10132.500000,10107.500000,10115.000000,502
2015/1/19,14:33:00,10112.500000,10150.000000,10112.500000,10137.500000,919
2015/1/19,14:34:00,10135.000000,10140.000000,10130.000000,10130.000000,115
2015/1/19,14:35:00,10130.000000,10130.000000,10110.000000,10117.500000,384
2015/1/19,14:36:00,10115.000000,10117.500000,10095.000000,10095.000000,660
2015/1/19,14:37:00,10095.000000,10095.000000,10055.000000,10062.500000,935
2015/1/19,14:38:00,10065.000000,10085.000000,10030.000000,10082.500000,1252
2015/1/19,14:39:00,10082.500000,10082.500000,10020.000000,10032.500000,1376
2015/1/19,14:40:00,10037.500000,10047.500000,9995.000000,10010.000000,2051
2015/1/19,14:41:00,10017.500000,10017.500000,9990.000000,10000.000000,712
2015/1/19,14:42:00,10000.000000,10025.000000,9995.000000,10010.000000,1370
2015/1/19,14:43:00,10005.000000,10087.500000,10005.000000,10052.500000,1039
2015/1/19,14:44:00,10052.500000,10052.500000,10022.500000,10022.500000,660
2015/1/19,14:45:00,10025.000000,10062.500000,10025.000000,10055.000000,806
2015/1/19,14:46:00,10057.500000,10060.000000,10040.000000,10050.000000,788
2015/1/19,14:47:00,10045.000000,10060.000000,10042.500000,10060.000000,643
2015/1/19,14:48:00,10060.000000,10125.000000,10057.500000,10112.500000,1947
2015/1/19,14:49:00,10112.500000,10115.000000,10062.500000,10082.500000,627
2015/1/19,14:50:00,10075.000000,10077.500000,10055.000000,10062.500000,636
2015/1/19,14:51:00,10070.000000,10080.000000,10062.500000,10080.000000,350
2015/1/19,14:52:00,10080.000000,10100.000000,10077.500000,10095.000000,1220
2015/1/19,14:53:00,10095.000000,10100.000000,10082.500000,10097.500000,850
2015/1/19,14:54:00,10097.500000,10097.500000,10085.000000,10090.000000,805
2015/1/19,14:55:00,10090.000000,10092.500000,10085.000000,10085.000000,586
2015/1/19,14:56:00,10082.500000,10085.000000,10067.500000,10070.000000,648
2015/1/19,14:57:00,10070.000000,10070.000000,10047.500000,10050.000000,628
2015/1/19,14:58:00,10050.000000,10050.000000,10035.000000,10035.000000,892
2015/1/19,14:59:00,10037.500000,10040.000000,10032.500000,10040.000000,719
2015/1/19,15:00:00,10037.500000,10047.500000,10032.500000,10047.500000,548
2015/1/19,15:01:00,10047.500000,10050.000000,10037.500000,10047.500000,493
2015/1/19,15:02:00,10040.000000,10047.500000,10032.500000,10037.500000,176
2015/1/19,15:03:00,10035.000000,10042.500000,10027.500000,10042.500000,680
2015/1/19,15:04:00,10042.500000,10045.000000,10032.500000,10040.000000,787
2015/1/19,15:05:00,10037.500000,10042.500000,10035.000000,10037.500000,541
2015/1/19,15:06:00,10037.500000,10050.000000,10037.500000,10045.000000,495
2015/1/19,15:07:00,10047.500000,10050.000000,10042.500000,10047.500000,852
2015/1/19,15:08:00,10047.500000,10065.000000,10045.000000,10057.500000,1307
2015/1/19,15:09:00,10060.000000,10075.000000,10055.000000,10070.000000,834
2015/1/19,15:10:00,10075.000000,10082.500000,10062.500000,10080.000000,990
2015/1/19,15:11:00,10085.000000,10105.000000,10085.000000,10105.000000,954
2015/1/19,15:12:00,10102.500000,10120.000000,10102.500000,10117.500000,625
2015/1/19,15:13:00,10117.500000,10145.000000,10117.500000,10145.000000,488
2015/1/19,15:14:00,10142.500000,10162.500000,10142.500000,10155.000000,1366
2015/1/19,15:15:00,10160.000000,10200.000000,10160.000000,10190.000000,741
2015/1/19,15:16:00,10192.500000,10230.000000,10190.000000,10230.000000,881
2015/1/19,15:17:00,10230.000000,10250.000000,10207.500000,10215.000000,1335
2015/1/19,15:18:00,10215.000000,10237.500000,10212.500000,10230.000000,742
2015/1/19,15:19:00,10230.000000,10250.000000,10227.500000,10250.000000,1196
2015/1/19,15:20:00,10247.500000,10280.000000,10247.500000,10265.000000,1005
2015/1/19,15:21:00,10265.000000,10295.000000,10260.000000,10290.000000,741
2015/1/19,15:22:00,10290.000000,10292.500000,10270.000000,10270.000000,792
2015/1/19,15:23:00,10262.500000,10267.500000,10242.500000,10252.500000,266
2015/1/19,15:24:00,10250.000000,10250.000000,10227.500000,10227.500000,386
2015/1/19,15:25:00,10227.500000,10232.500000,10215.000000,10215.000000,174
2015/1/19,15:26:00,10212.500000,10212.500000,10187.500000,10190.000000,347
2015/1/19,15:27:00,10187.500000,10210.000000,10187.500000,10200.000000,211
2015/1/19,15:28:00,10200.000000,10202.500000,10195.000000,10197.500000,158
2015/1/19,15:29:00,10195.000000,10200.000000,10190.000000,10200.000000,91
2015/1/19,15:30:00,10200.000000,10205.000000,10200.000000,10205.000000,31
2015/1/19,15:31:00,10205.000000,10207.500000,10180.000000,10180.000000,821
2015/1/19,15:32:00,10180.000000,10185.000000,10150.000000,10152.500000,849
2015/1/19,15:33:00,10145.000000,10152.500000,10142.500000,10145.000000,281
2015/1/19,15:34:00,10145.000000,10145.000000,10140.000000,10142.500000,76
2015/1/19,15:35:00,10145.000000,10207.500000,10145.000000,10207.500000,224
2015/1/19,15:36:00,10210.000000,10217.500000,10202.500000,10217.500000,393
2015/1/19,15:37:00,10210.000000,10217.500000,10200.000000,10217.500000,172
2015/1/19,15:38:00,10215.000000,10215.000000,10207.500000,10207.500000,159
2015/1/19,15:39:00,10205.000000,10205.000000,10180.000000,10197.500000,212
2015/1/19,15:40:00,10197.500000,10215.000000,10197.500000,10215.000000,182
2015/1/19,15:41:00,10212.500000,10217.500000,10207.500000,10210.000000,156
2015/1/19,15:42:00,10205.000000,10222.500000,10200.000000,10210.000000,283
2015/1/19,15:43:00,10212.500000,10225.000000,10212.500000,10225.000000,213
2015/1/19,15:44:00,10225.000000,10255.000000,10225.000000,10225.000000,362
2015/1/19,15:45:00,10225.000000,10227.500000,10205.000000,10220.000000,183
2015/1/19,15:46:00,10205.000000,10220.000000,10200.000000,10205.000000,262
2015/1/19,15:47:00,10210.000000,10212.500000,10200.000000,10200.000000,303
2015/1/19,15:48:00,10202.500000,10205.000000,10195.000000,10195.000000,465
2015/1/19,15:49:00,10195.000000,10197.500000,10185.000000,10195.000000,511
2015/1/19,15:50:00,10195.000000,10195.000000,10185.000000,10185.000000,369
2015/1/19,15:51:00,10185.000000,10190.000000,10182.500000,10182.500000,524
2015/1/19,15:52:00,10182.500000,10185.000000,10177.500000,10180.000000,657
2015/1/19,15:53:00,10180.000000,10180.000000,10172.500000,10175.000000,509
2015/1/19,15:54:00,10172.500000,10185.000000,10170.000000,10185.000000,527
2015/1/19,15:55:00,10185.000000,10185.000000,10180.000000,10185.000000,568
2015/1/19,16:00:00,10152.500000,10152.500000,10152.500000,10152.500000,1192
2015/1/19,16:40:00,10180.000000,10180.000000,10177.500000,10177.500000,13
2015/1/19,16:41:00,10177.500000,10177.500000,10170.000000,10172.500000,23
2015/1/19,16:42:00,10172.500000,10185.000000,10170.000000,10185.000000,27
2015/1/19,16:43:00,10185.000000,10185.000000,10175.000000,10175.000000,7
2015/1/19,16:44:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/1/19,16:45:00,10177.500000,10232.500000,10177.500000,10230.000000,206
2015/1/19,16:46:00,10230.000000,10230.000000,10200.000000,10202.500000,18
2015/1/19,16:49:00,10202.500000,10202.500000,10202.500000,10202.500000,6
2015/1/19,16:50:00,10210.000000,10230.000000,10207.500000,10230.000000,104
2015/1/19,16:51:00,10220.000000,10225.000000,10220.000000,10225.000000,123
2015/1/19,16:52:00,10225.000000,10225.000000,10220.000000,10220.000000,4
2015/1/19,16:53:00,10222.500000,10227.500000,10222.500000,10227.500000,2
2015/1/19,16:54:00,10225.000000,10230.000000,10225.000000,10227.500000,33
2015/1/19,16:55:00,10225.000000,10225.000000,10222.500000,10222.500000,11
2015/1/19,16:56:00,10225.000000,10225.000000,10222.500000,10222.500000,16
2015/1/19,16:57:00,10222.500000,10245.000000,10222.500000,10242.500000,55
2015/1/19,16:58:00,10240.000000,10242.500000,10230.000000,10230.000000,37
2015/1/19,16:59:00,10235.000000,10237.500000,10235.000000,10235.000000,3
2015/1/19,17:00:00,10232.500000,10235.000000,10230.000000,10235.000000,19
2015/1/19,17:01:00,10237.500000,10237.500000,10230.000000,10230.000000,9
2015/1/19,17:03:00,10235.000000,10240.000000,10235.000000,10235.000000,47
2015/1/19,17:04:00,10237.500000,10240.000000,10237.500000,10240.000000,2
2015/1/19,17:05:00,10235.000000,10237.500000,10235.000000,10237.500000,22
2015/1/19,17:06:00,10237.500000,10240.000000,10237.500000,10240.000000,43
2015/1/19,17:07:00,10240.000000,10255.000000,10240.000000,10250.000000,106
2015/1/19,17:08:00,10250.000000,10250.000000,10250.000000,10250.000000,45
2015/1/19,17:09:00,10247.500000,10247.500000,10245.000000,10245.000000,8
2015/1/19,17:10:00,10245.000000,10247.500000,10245.000000,10245.000000,7
2015/1/19,17:11:00,10245.000000,10245.000000,10240.000000,10245.000000,13
2015/1/19,17:12:00,10245.000000,10247.500000,10245.000000,10247.500000,9
2015/1/19,17:13:00,10247.500000,10247.500000,10242.500000,10242.500000,8
2015/1/19,17:14:00,10242.500000,10242.500000,10242.500000,10242.500000,6
2015/1/19,17:15:00,10240.000000,10240.000000,10240.000000,10240.000000,4
2015/1/19,17:16:00,10240.000000,10242.500000,10240.000000,10242.500000,8
2015/1/19,17:17:00,10245.000000,10245.000000,10245.000000,10245.000000,33
2015/1/19,17:18:00,10245.000000,10245.000000,10245.000000,10245.000000,10
2015/1/19,17:19:00,10245.000000,10245.000000,10242.500000,10242.500000,4
2015/1/19,17:20:00,10245.000000,10245.000000,10245.000000,10245.000000,12
2015/1/19,17:21:00,10245.000000,10245.000000,10245.000000,10245.000000,3
2015/1/19,17:22:00,10245.000000,10247.500000,10245.000000,10245.000000,14
2015/1/19,17:23:00,10245.000000,10245.000000,10245.000000,10245.000000,5
2015/1/19,17:24:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/1/19,17:25:00,10250.000000,10252.500000,10250.000000,10252.500000,15
2015/1/19,17:26:00,10252.500000,10255.000000,10252.500000,10252.500000,35
2015/1/19,17:28:00,10252.500000,10252.500000,10252.500000,10252.500000,111
2015/1/19,17:29:00,10255.000000,10255.000000,10255.000000,10255.000000,37
2015/1/19,17:30:00,10255.000000,10255.000000,10250.000000,10250.000000,24
2015/1/19,17:31:00,10247.500000,10247.500000,10242.500000,10242.500000,9
2015/1/19,17:32:00,10240.000000,10240.000000,10227.500000,10230.000000,53
2015/1/19,17:33:00,10230.000000,10230.000000,10230.000000,10230.000000,50
2015/1/19,17:34:00,10230.000000,10232.500000,10230.000000,10230.000000,17
2015/1/19,17:35:00,10230.000000,10232.500000,10230.000000,10232.500000,34
2015/1/19,17:36:00,10232.500000,10232.500000,10232.500000,10232.500000,131
2015/1/19,17:37:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/1/19,17:38:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/1/19,17:39:00,10237.500000,10237.500000,10235.000000,10235.000000,11
2015/1/19,17:41:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/1/19,17:43:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/1/19,17:44:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/1/19,17:45:00,10237.500000,10240.000000,10237.500000,10240.000000,17
2015/1/19,17:47:00,10242.500000,10242.500000,10240.000000,10240.000000,22
2015/1/19,17:49:00,10240.000000,10240.000000,10237.500000,10237.500000,2
2015/1/19,17:50:00,10240.000000,10245.000000,10240.000000,10245.000000,41
2015/1/19,17:51:00,10245.000000,10245.000000,10245.000000,10245.000000,1
2015/1/19,17:53:00,10245.000000,10245.000000,10245.000000,10245.000000,10
2015/1/19,17:54:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/1/19,17:55:00,10245.000000,10250.000000,10245.000000,10245.000000,32
2015/1/19,17:56:00,10245.000000,10245.000000,10245.000000,10245.000000,101
2015/1/19,17:57:00,10250.000000,10250.000000,10250.000000,10250.000000,4
2015/1/19,17:58:00,10250.000000,10250.000000,10247.500000,10247.500000,71
2015/1/19,17:59:00,10245.000000,10245.000000,10237.500000,10237.500000,21
2015/1/19,18:01:00,10237.500000,10237.500000,10237.500000,10237.500000,1
2015/1/19,18:02:00,10237.500000,10237.500000,10180.000000,10207.500000,244
2015/1/19,18:03:00,10205.000000,10205.000000,10205.000000,10205.000000,1
2015/1/19,18:05:00,10200.000000,10200.000000,10200.000000,10200.000000,21
2015/1/19,18:06:00,10200.000000,10200.000000,10200.000000,10200.000000,1
2015/1/19,18:07:00,10212.500000,10212.500000,10195.000000,10195.000000,135
2015/1/19,18:08:00,10195.000000,10195.000000,10192.500000,10192.500000,50
2015/1/19,18:09:00,10190.000000,10195.000000,10190.000000,10195.000000,22
2015/1/19,18:10:00,10195.000000,10195.000000,10195.000000,10195.000000,16
2015/1/19,18:11:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/1/19,18:13:00,10202.500000,10202.500000,10200.000000,10200.000000,12
2015/1/19,18:14:00,10200.000000,10200.000000,10200.000000,10200.000000,27
2015/1/19,18:15:00,10202.500000,10205.000000,10202.500000,10205.000000,21
2015/1/19,18:17:00,10210.000000,10217.500000,10210.000000,10217.500000,17
2015/1/19,18:19:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/1/19,18:20:00,10210.000000,10210.000000,10205.000000,10205.000000,11
2015/1/19,18:21:00,10207.500000,10210.000000,10207.500000,10210.000000,16
2015/1/19,18:22:00,10200.000000,10200.000000,10200.000000,10200.000000,3
2015/1/19,18:23:00,10200.000000,10200.000000,10200.000000,10200.000000,19
2015/1/19,18:24:00,10205.000000,10205.000000,10205.000000,10205.000000,65
2015/1/19,18:25:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/1/19,18:26:00,10207.500000,10207.500000,10207.500000,10207.500000,93
2015/1/19,18:27:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/1/19,18:28:00,10205.000000,10205.000000,10205.000000,10205.000000,11
2015/1/19,18:29:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/1/19,18:30:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/1/19,18:33:00,10205.000000,10205.000000,10205.000000,10205.000000,5
2015/1/19,18:34:00,10205.000000,10205.000000,10205.000000,10205.000000,10
2015/1/19,18:35:00,10205.000000,10205.000000,10202.500000,10202.500000,28
2015/1/19,18:36:00,10202.500000,10202.500000,10200.000000,10200.000000,20
2015/1/19,18:37:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/1/19,18:40:00,10202.500000,10202.500000,10200.000000,10200.000000,2
2015/1/19,18:41:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/1/19,18:43:00,10200.000000,10200.000000,10200.000000,10200.000000,36
2015/1/19,18:45:00,10192.500000,10197.500000,10192.500000,10197.500000,5
2015/1/19,18:47:00,10192.500000,10192.500000,10192.500000,10192.500000,4
2015/1/19,18:48:00,10190.000000,10192.500000,10185.000000,10192.500000,3
2015/1/19,18:49:00,10185.000000,10185.000000,10185.000000,10185.000000,7
2015/1/19,18:50:00,10182.500000,10182.500000,10180.000000,10180.000000,9
2015/1/19,18:51:00,10180.000000,10180.000000,10175.000000,10175.000000,40
2015/1/19,18:52:00,10175.000000,10175.000000,10155.000000,10162.500000,43
2015/1/19,18:53:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/1/19,18:54:00,10162.500000,10162.500000,10162.500000,10162.500000,4
2015/1/19,18:55:00,10160.000000,10162.500000,10152.500000,10155.000000,46
2015/1/19,18:56:00,10155.000000,10155.000000,10155.000000,10155.000000,13
2015/1/19,18:57:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2015/1/19,18:58:00,10165.000000,10170.000000,10165.000000,10170.000000,2
2015/1/19,18:59:00,10170.000000,10170.000000,10160.000000,10160.000000,22
2015/1/19,19:00:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/1/19,19:01:00,10172.500000,10180.000000,10172.500000,10180.000000,31
2015/1/19,19:02:00,10185.000000,10190.000000,10185.000000,10190.000000,8
2015/1/19,19:03:00,10195.000000,10225.000000,10195.000000,10225.000000,89
2015/1/19,19:04:00,10225.000000,10230.000000,10222.500000,10230.000000,24
2015/1/19,19:05:00,10227.500000,10227.500000,10222.500000,10227.500000,16
2015/1/19,19:06:00,10227.500000,10227.500000,10225.000000,10225.000000,2
2015/1/19,19:07:00,10227.500000,10227.500000,10225.000000,10225.000000,14
2015/1/19,19:08:00,10220.000000,10225.000000,10220.000000,10225.000000,11
2015/1/19,19:09:00,10225.000000,10230.000000,10225.000000,10230.000000,16
2015/1/19,19:10:00,10230.000000,10230.000000,10222.500000,10230.000000,20
2015/1/19,19:11:00,10230.000000,10235.000000,10230.000000,10235.000000,16
2015/1/19,19:13:00,10227.500000,10227.500000,10227.500000,10227.500000,9
2015/1/19,19:14:00,10225.000000,10225.000000,10217.500000,10217.500000,19
2015/1/19,19:15:00,10207.500000,10207.500000,10207.500000,10207.500000,3
2015/1/19,19:16:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/1/19,19:21:00,10217.500000,10217.500000,10217.500000,10217.500000,5
2015/1/19,19:30:00,10217.500000,10217.500000,10197.500000,10197.500000,42
2015/1/19,19:31:00,10197.500000,10197.500000,10190.000000,10190.000000,23
2015/1/19,19:32:00,10185.000000,10185.000000,10170.000000,10170.000000,41
2015/1/19,19:33:00,10170.000000,10170.000000,10167.500000,10167.500000,19
2015/1/19,19:34:00,10167.500000,10167.500000,10167.500000,10167.500000,8
2015/1/19,19:35:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/1/19,19:39:00,10185.000000,10185.000000,10185.000000,10185.000000,5
2015/1/19,19:40:00,10185.000000,10187.500000,10185.000000,10187.500000,8
2015/1/19,19:41:00,10190.000000,10200.000000,10190.000000,10200.000000,21
2015/1/19,19:43:00,10202.500000,10202.500000,10202.500000,10202.500000,9
2015/1/19,19:44:00,10202.500000,10202.500000,10202.500000,10202.500000,5
2015/1/19,19:48:00,10205.000000,10207.500000,10205.000000,10207.500000,10
2015/1/19,19:49:00,10205.000000,10205.000000,10205.000000,10205.000000,2
2015/1/19,19:50:00,10205.000000,10205.000000,10200.000000,10200.000000,21
2015/1/19,19:51:00,10197.500000,10197.500000,10175.000000,10175.000000,32
2015/1/19,19:56:00,10195.000000,10195.000000,10190.000000,10190.000000,13
2015/1/19,19:57:00,10197.500000,10197.500000,10197.500000,10197.500000,11
2015/1/19,20:03:00,10197.500000,10197.500000,10190.000000,10190.000000,16
2015/1/19,20:06:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/1/19,20:07:00,10197.500000,10200.000000,10197.500000,10200.000000,4
2015/1/19,20:08:00,10200.000000,10205.000000,10200.000000,10205.000000,26
2015/1/19,20:09:00,10205.000000,10205.000000,10200.000000,10200.000000,5
2015/1/19,20:12:00,10200.000000,10200.000000,10192.500000,10192.500000,36
2015/1/19,20:13:00,10200.000000,10200.000000,10195.000000,10200.000000,21
2015/1/19,20:14:00,10200.000000,10200.000000,10195.000000,10200.000000,23
2015/1/19,20:15:00,10200.000000,10200.000000,10200.000000,10200.000000,24
2015/1/19,20:16:00,10202.500000,10210.000000,10202.500000,10210.000000,31
2015/1/19,20:18:00,10210.000000,10210.000000,10210.000000,10210.000000,5
2015/1/19,20:19:00,10210.000000,10210.000000,10210.000000,10210.000000,15
2015/1/19,20:20:00,10210.000000,10210.000000,10210.000000,10210.000000,2
2015/1/19,20:21:00,10210.000000,10210.000000,10210.000000,10210.000000,4
2015/1/19,20:22:00,10210.000000,10212.500000,10210.000000,10212.500000,22
2015/1/19,20:24:00,10210.000000,10210.000000,10205.000000,10205.000000,42
2015/1/19,20:25:00,10200.000000,10200.000000,10200.000000,10200.000000,13
2015/1/19,20:26:00,10200.000000,10200.000000,10200.000000,10200.000000,11
2015/1/19,20:28:00,10200.000000,10200.000000,10200.000000,10200.000000,58
2015/1/19,20:29:00,10200.000000,10200.000000,10200.000000,10200.000000,3
2015/1/19,20:30:00,10200.000000,10200.000000,10200.000000,10200.000000,25
2015/1/19,20:31:00,10200.000000,10200.000000,10200.000000,10200.000000,7
2015/1/19,20:32:00,10200.000000,10200.000000,10200.000000,10200.000000,38
2015/1/19,20:34:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/1/19,20:37:00,10202.500000,10205.000000,10202.500000,10205.000000,3
2015/1/19,20:40:00,10205.000000,10205.000000,10205.000000,10205.000000,12
2015/1/19,20:42:00,10202.500000,10202.500000,10202.500000,10202.500000,20
2015/1/19,20:48:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/1/19,20:49:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/1/19,20:50:00,10200.000000,10200.000000,10195.000000,10195.000000,11
2015/1/19,20:51:00,10187.500000,10187.500000,10185.000000,10185.000000,9
2015/1/19,20:52:00,10185.000000,10185.000000,10182.500000,10182.500000,22
2015/1/19,20:54:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/1/19,20:56:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/1/19,20:57:00,10187.500000,10187.500000,10185.000000,10187.500000,33
2015/1/19,20:58:00,10185.000000,10185.000000,10185.000000,10185.000000,20
2015/1/19,20:59:00,10180.000000,10180.000000,10175.000000,10177.500000,25
2015/1/19,21:00:00,10177.500000,10180.000000,10177.500000,10180.000000,10
2015/1/19,21:02:00,10180.000000,10180.000000,10180.000000,10180.000000,4
2015/1/19,21:03:00,10180.000000,10180.000000,10180.000000,10180.000000,2
2015/1/19,21:08:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2015/1/19,21:11:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/1/19,21:16:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/1/19,21:18:00,10192.500000,10192.500000,10192.500000,10192.500000,6
2015/1/19,21:19:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/1/19,21:20:00,10192.500000,10192.500000,10192.500000,10192.500000,11
2015/1/19,21:21:00,10192.500000,10195.000000,10192.500000,10195.000000,32
2015/1/19,21:23:00,10197.500000,10197.500000,10197.500000,10197.500000,32
2015/1/19,21:27:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/1/19,21:28:00,10200.000000,10200.000000,10200.000000,10200.000000,32
2015/1/19,21:29:00,10202.500000,10202.500000,10202.500000,10202.500000,35
2015/1/19,21:30:00,10200.000000,10200.000000,10200.000000,10200.000000,10
2015/1/19,21:31:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/1/19,21:39:00,10197.500000,10197.500000,10197.500000,10197.500000,17
2015/1/19,21:40:00,10187.500000,10187.500000,10187.500000,10187.500000,11
2015/1/19,21:47:00,10192.500000,10192.500000,10192.500000,10192.500000,150
2015/1/19,21:48:00,10195.000000,10195.000000,10195.000000,10195.000000,3
2015/1/19,21:51:00,10195.000000,10195.000000,10195.000000,10195.000000,17
2015/1/19,21:53:00,10187.500000,10187.500000,10187.500000,10187.500000,5
2015/1/19,21:54:00,10185.000000,10185.000000,10172.500000,10172.500000,24
2015/1/19,21:55:00,10172.500000,10172.500000,10167.500000,10167.500000,31
2015/1/19,21:56:00,10167.500000,10167.500000,10167.500000,10167.500000,16
2015/1/19,21:58:00,10172.500000,10172.500000,10167.500000,10167.500000,7
2015/1/19,22:00:00,10172.500000,10172.500000,10172.500000,10172.500000,2
2015/1/19,22:01:00,10175.000000,10177.500000,10175.000000,10175.000000,19
2015/1/19,22:02:00,10180.000000,10190.000000,10180.000000,10190.000000,25
2015/1/19,22:03:00,10195.000000,10205.000000,10192.500000,10205.000000,55
2015/1/19,22:04:00,10205.000000,10227.500000,10205.000000,10227.500000,217
2015/1/19,22:05:00,10230.000000,10232.500000,10230.000000,10232.500000,81
2015/1/19,22:06:00,10235.000000,10235.000000,10230.000000,10230.000000,71
2015/1/19,22:07:00,10232.500000,10232.500000,10232.500000,10232.500000,73
2015/1/19,22:08:00,10232.500000,10232.500000,10230.000000,10230.000000,32
2015/1/19,22:09:00,10235.000000,10237.500000,10235.000000,10237.500000,70
2015/1/19,22:10:00,10235.000000,10240.000000,10235.000000,10237.500000,41
2015/1/19,22:11:00,10235.000000,10235.000000,10235.000000,10235.000000,49
2015/1/19,22:12:00,10230.000000,10230.000000,10220.000000,10220.000000,42
2015/1/19,22:13:00,10222.500000,10235.000000,10212.500000,10235.000000,62
2015/1/19,22:14:00,10235.000000,10257.500000,10235.000000,10240.000000,247
2015/1/19,22:15:00,10240.000000,10240.000000,10230.000000,10232.500000,73
2015/1/19,22:16:00,10235.000000,10252.500000,10235.000000,10240.000000,238
2015/1/19,22:17:00,10240.000000,10240.000000,10240.000000,10240.000000,10
2015/1/19,22:18:00,10240.000000,10245.000000,10237.500000,10245.000000,18
2015/1/19,22:19:00,10242.500000,10242.500000,10242.500000,10242.500000,5
2015/1/19,22:20:00,10242.500000,10245.000000,10242.500000,10242.500000,10
2015/1/19,22:21:00,10242.500000,10242.500000,10235.000000,10235.000000,12
2015/1/19,22:22:00,10235.000000,10237.500000,10222.500000,10222.500000,52
2015/1/19,22:23:00,10220.000000,10220.000000,10220.000000,10220.000000,6
2015/1/19,22:24:00,10220.000000,10222.500000,10220.000000,10222.500000,6
2015/1/19,22:25:00,10222.500000,10222.500000,10217.500000,10217.500000,149
2015/1/19,22:26:00,10217.500000,10217.500000,10215.000000,10217.500000,32
2015/1/19,22:27:00,10222.500000,10222.500000,10222.500000,10222.500000,5
2015/1/19,22:28:00,10222.500000,10222.500000,10222.500000,10222.500000,47
2015/1/19,22:29:00,10225.000000,10225.000000,10225.000000,10225.000000,50
2015/1/19,22:30:00,10225.000000,10227.500000,10225.000000,10227.500000,15
2015/1/19,22:32:00,10222.500000,10222.500000,10222.500000,10222.500000,19
2015/1/19,22:33:00,10225.000000,10225.000000,10222.500000,10222.500000,10
2015/1/19,22:35:00,10227.500000,10230.000000,10227.500000,10230.000000,60
2015/1/19,22:36:00,10227.500000,10227.500000,10227.500000,10227.500000,1
2015/1/19,22:37:00,10227.500000,10230.000000,10222.500000,10225.000000,51
2015/1/19,22:39:00,10230.000000,10230.000000,10230.000000,10230.000000,2
2015/1/19,22:40:00,10230.000000,10240.000000,10230.000000,10230.000000,50
2015/1/19,22:41:00,10240.000000,10247.500000,10240.000000,10245.000000,47
2015/1/19,22:42:00,10245.000000,10245.000000,10245.000000,10245.000000,6
2015/1/19,22:43:00,10240.000000,10240.000000,10232.500000,10237.500000,29
2015/1/19,22:44:00,10235.000000,10235.000000,10230.000000,10230.000000,8
2015/1/19,22:47:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/1/19,22:48:00,10235.000000,10235.000000,10225.000000,10225.000000,34
2015/1/19,22:49:00,10227.500000,10227.500000,10222.500000,10222.500000,51
2015/1/19,22:50:00,10230.000000,10230.000000,10222.500000,10222.500000,2
2015/1/19,22:52:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/1/19,22:54:00,10230.000000,10230.000000,10230.000000,10230.000000,29
2015/1/19,22:55:00,10230.000000,10230.000000,10230.000000,10230.000000,23
2015/1/19,22:56:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/1/19,22:57:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/1/19,22:58:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/1/19,22:59:00,10232.500000,10232.500000,10220.000000,10225.000000,73
2015/1/19,23:01:00,10227.500000,10227.500000,10227.500000,10227.500000,5
2015/1/19,23:02:00,10227.500000,10227.500000,10227.500000,10227.500000,1
2015/1/19,23:03:00,10222.500000,10222.500000,10212.500000,10222.500000,64
2015/1/19,23:05:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/1/19,23:06:00,10220.000000,10222.500000,10212.500000,10220.000000,77
2015/1/19,23:08:00,10220.000000,10225.000000,10217.500000,10225.000000,12
2015/1/19,23:09:00,10225.000000,10225.000000,10225.000000,10225.000000,5
2015/1/19,23:10:00,10225.000000,10225.000000,10225.000000,10225.000000,5
2015/1/19,23:12:00,10222.500000,10222.500000,10217.500000,10217.500000,23
2015/1/19,23:13:00,10220.000000,10220.000000,10215.000000,10215.000000,194
2015/1/19,23:14:00,10215.000000,10222.500000,10215.000000,10220.000000,47
2015/1/19,23:15:00,10220.000000,10222.500000,10220.000000,10222.500000,43
2015/1/19,23:16:00,10222.500000,10225.000000,10222.500000,10222.500000,42
2015/1/19,23:17:00,10220.000000,10220.000000,10220.000000,10220.000000,8
2015/1/19,23:18:00,10225.000000,10225.000000,10220.000000,10220.000000,11
2015/1/19,23:20:00,10220.000000,10220.000000,10220.000000,10220.000000,3
2015/1/19,23:21:00,10220.000000,10227.500000,10220.000000,10227.500000,40
2015/1/19,23:22:00,10227.500000,10227.500000,10225.000000,10225.000000,7
2015/1/19,23:23:00,10227.500000,10235.000000,10227.500000,10235.000000,27
2015/1/19,23:24:00,10235.000000,10240.000000,10235.000000,10240.000000,28
2015/1/19,23:25:00,10235.000000,10242.500000,10235.000000,10242.500000,8
2015/1/19,23:26:00,10245.000000,10247.500000,10245.000000,10245.000000,53
2015/1/19,23:27:00,10245.000000,10245.000000,10240.000000,10242.500000,47
2015/1/19,23:28:00,10242.500000,10242.500000,10235.000000,10240.000000,13
2015/1/19,23:29:00,10240.000000,10240.000000,10237.500000,10240.000000,30
2015/1/19,23:30:00,10240.000000,10242.500000,10240.000000,10240.000000,12
2015/1/19,23:31:00,10235.000000,10240.000000,10232.500000,10240.000000,37
2015/1/19,23:32:00,10240.000000,10245.000000,10240.000000,10245.000000,4
2015/1/19,23:33:00,10237.500000,10242.500000,10237.500000,10242.500000,13
2015/1/19,23:34:00,10240.000000,10240.000000,10235.000000,10240.000000,43
2015/1/19,23:38:00,10240.000000,10240.000000,10235.000000,10240.000000,34
2015/1/19,23:39:00,10240.000000,10240.000000,10237.500000,10240.000000,53
2015/1/19,23:40:00,10240.000000,10242.500000,10240.000000,10240.000000,44
2015/1/19,23:41:00,10237.500000,10237.500000,10230.000000,10230.000000,78
2015/1/19,23:42:00,10227.500000,10230.000000,10227.500000,10230.000000,16
2015/1/19,23:43:00,10230.000000,10230.000000,10230.000000,10230.000000,27
2015/1/19,23:44:00,10227.500000,10227.500000,10227.500000,10227.500000,11
2015/1/19,23:45:00,10227.500000,10227.500000,10225.000000,10227.500000,76
2015/1/19,23:46:00,10227.500000,10235.000000,10227.500000,10227.500000,52
2015/1/19,23:47:00,10230.000000,10232.500000,10230.000000,10230.000000,85
2015/1/19,23:48:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/1/19,23:49:00,10232.500000,10235.000000,10230.000000,10232.500000,43
2015/1/19,23:50:00,10230.000000,10230.000000,10227.500000,10227.500000,37
2015/1/19,23:51:00,10230.000000,10230.000000,10227.500000,10227.500000,82
2015/1/19,23:52:00,10230.000000,10232.500000,10227.500000,10227.500000,75
2015/1/19,23:53:00,10232.500000,10232.500000,10232.500000,10232.500000,47
2015/1/19,23:55:00,10230.000000,10230.000000,10225.000000,10225.000000,78
2015/1/19,23:56:00,10225.000000,10227.500000,10225.000000,10225.000000,61
2015/1/19,23:57:00,10225.000000,10225.000000,10225.000000,10225.000000,25
2015/1/19,23:58:00,10230.000000,10230.000000,10230.000000,10230.000000,13
2015/1/19,23:59:00,10230.000000,10230.000000,10230.000000,10230.000000,51
2015/1/20,00:00:00,10227.500000,10227.500000,10227.500000,10227.500000,7
2015/1/20,00:01:00,10230.000000,10232.500000,10225.000000,10227.500000,31
2015/1/20,00:02:00,10227.500000,10227.500000,10227.500000,10227.500000,13
2015/1/20,00:03:00,10235.000000,10242.500000,10230.000000,10240.000000,81
2015/1/20,00:04:00,10235.000000,10235.000000,10230.000000,10230.000000,10
2015/1/20,00:05:00,10230.000000,10230.000000,10227.500000,10230.000000,32
2015/1/20,00:06:00,10230.000000,10230.000000,10227.500000,10230.000000,8
2015/1/20,00:07:00,10227.500000,10227.500000,10225.000000,10225.000000,16
2015/1/20,00:08:00,10227.500000,10230.000000,10225.000000,10230.000000,10
2015/1/20,00:09:00,10227.500000,10230.000000,10225.000000,10225.000000,12
2015/1/20,00:10:00,10225.000000,10225.000000,10222.500000,10225.000000,39
2015/1/20,00:11:00,10225.000000,10225.000000,10222.500000,10222.500000,29
2015/1/20,00:12:00,10222.500000,10225.000000,10222.500000,10225.000000,31
2015/1/20,00:13:00,10220.000000,10220.000000,10212.500000,10212.500000,20
2015/1/20,00:15:00,10212.500000,10212.500000,10210.000000,10210.000000,19
2015/1/20,00:16:00,10210.000000,10210.000000,10205.000000,10205.000000,23
2015/1/20,00:17:00,10205.000000,10205.000000,10200.000000,10200.000000,74
2015/1/20,00:18:00,10200.000000,10200.000000,10200.000000,10200.000000,30
2015/1/20,00:19:00,10195.000000,10195.000000,10190.000000,10190.000000,50
2015/1/20,00:20:00,10190.000000,10190.000000,10185.000000,10190.000000,63
2015/1/20,00:21:00,10185.000000,10187.500000,10180.000000,10185.000000,49
2015/1/20,00:22:00,10192.500000,10197.500000,10185.000000,10197.500000,58
2015/1/20,00:23:00,10197.500000,10197.500000,10180.000000,10180.000000,57
2015/1/20,00:24:00,10177.500000,10195.000000,10177.500000,10195.000000,61
2015/1/20,00:25:00,10200.000000,10200.000000,10197.500000,10197.500000,14
2015/1/20,00:26:00,10197.500000,10197.500000,10190.000000,10192.500000,25
2015/1/20,00:27:00,10200.000000,10200.000000,10197.500000,10197.500000,26
2015/1/20,00:28:00,10197.500000,10200.000000,10190.000000,10190.000000,52
2015/1/20,00:29:00,10197.500000,10197.500000,10197.500000,10197.500000,3
2015/1/20,00:30:00,10200.000000,10200.000000,10200.000000,10200.000000,10
2015/1/20,00:31:00,10200.000000,10200.000000,10190.000000,10190.000000,4
2015/1/20,00:32:00,10197.500000,10197.500000,10197.500000,10197.500000,17
2015/1/20,00:33:00,10200.000000,10202.500000,10200.000000,10202.500000,6
2015/1/20,00:35:00,10202.500000,10202.500000,10202.500000,10202.500000,3
2015/1/20,00:36:00,10195.000000,10202.500000,10190.000000,10202.500000,23
2015/1/20,00:39:00,10205.000000,10205.000000,10192.500000,10192.500000,18
2015/1/20,00:40:00,10197.500000,10197.500000,10197.500000,10197.500000,12
2015/1/20,00:42:00,10197.500000,10197.500000,10192.500000,10192.500000,10
2015/1/20,00:44:00,10190.000000,10190.000000,10177.500000,10182.500000,66
2015/1/20,00:45:00,10187.500000,10187.500000,10182.500000,10182.500000,14
2015/1/20,00:47:00,10182.500000,10182.500000,10182.500000,10182.500000,14
2015/1/20,00:48:00,10177.500000,10177.500000,10175.000000,10175.000000,39
2015/1/20,00:49:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/1/20,00:53:00,10175.000000,10175.000000,10175.000000,10175.000000,5
2015/1/20,00:58:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/1/20,00:59:00,10177.500000,10177.500000,10175.000000,10175.000000,6
2015/1/20,01:00:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/1/20,01:01:00,10175.000000,10175.000000,10172.500000,10172.500000,59
2015/1/20,01:02:00,10172.500000,10172.500000,10172.500000,10172.500000,30
2015/1/20,01:03:00,10172.500000,10172.500000,10155.000000,10170.000000,135
2015/1/20,01:04:00,10170.000000,10172.500000,10155.000000,10167.500000,135
2015/1/20,01:10:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/1/20,01:13:00,10170.000000,10170.000000,10167.500000,10170.000000,9
2015/1/20,01:14:00,10172.500000,10172.500000,10170.000000,10170.000000,5
2015/1/20,01:17:00,10175.000000,10175.000000,10175.000000,10175.000000,23
2015/1/20,01:18:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/1/20,01:23:00,10177.500000,10177.500000,10177.500000,10177.500000,4
2015/1/20,01:27:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/1/20,01:28:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/1/20,01:29:00,10180.000000,10180.000000,10180.000000,10180.000000,2
2015/1/20,01:30:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/1/20,01:35:00,10180.000000,10182.500000,10180.000000,10182.500000,10
2015/1/20,01:36:00,10182.500000,10182.500000,10182.500000,10182.500000,4
2015/1/20,01:38:00,10180.000000,10180.000000,10180.000000,10180.000000,10
2015/1/20,01:40:00,10180.000000,10180.000000,10175.000000,10175.000000,29
2015/1/20,01:41:00,10175.000000,10180.000000,10175.000000,10180.000000,3
2015/1/20,01:42:00,10175.000000,10175.000000,10175.000000,10175.000000,3
2015/1/20,01:44:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/1/20,01:45:00,10180.000000,10180.000000,10180.000000,10180.000000,10
2015/1/20,01:48:00,10180.000000,10180.000000,10180.000000,10180.000000,8
2015/1/20,01:50:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/1/20,01:51:00,10180.000000,10180.000000,10180.000000,10180.000000,7
2015/1/20,01:52:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/1/20,01:55:00,10185.000000,10185.000000,10185.000000,10185.000000,15
2015/1/20,01:57:00,10190.000000,10197.500000,10190.000000,10197.500000,52
2015/1/20,01:58:00,10195.000000,10200.000000,10190.000000,10200.000000,102
2015/1/20,01:59:00,10205.000000,10210.000000,10200.000000,10210.000000,15
2015/1/20,02:00:00,10207.500000,10207.500000,10207.500000,10207.500000,12
2015/1/20,05:31:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/1/20,09:01:00,10265.000000,10327.500000,10257.500000,10312.500000,1859
2015/1/20,09:02:00,10302.500000,10370.000000,10297.500000,10335.000000,1222
2015/1/20,09:03:00,10337.500000,10382.500000,10330.000000,10382.500000,813
2015/1/20,09:04:00,10375.000000,10400.000000,10367.500000,10377.500000,1602
2015/1/20,09:05:00,10382.500000,10385.000000,10365.000000,10377.500000,1553
2015/1/20,09:06:00,10375.000000,10375.000000,10367.500000,10372.500000,429
2015/1/20,09:07:00,10370.000000,10375.000000,10370.000000,10375.000000,491
2015/1/20,09:08:00,10375.000000,10390.000000,10375.000000,10380.000000,622
2015/1/20,09:09:00,10382.500000,10440.000000,10382.500000,10420.000000,1464
2015/1/20,09:10:00,10420.000000,10430.000000,10387.500000,10402.500000,1288
2015/1/20,09:11:00,10407.500000,10430.000000,10405.000000,10417.500000,825
2015/1/20,09:12:00,10415.000000,10420.000000,10407.500000,10415.000000,229
2015/1/20,09:13:00,10415.000000,10490.000000,10415.000000,10430.000000,1559
2015/1/20,09:14:00,10440.000000,10450.000000,10420.000000,10437.500000,777
2015/1/20,09:15:00,10435.000000,10435.000000,10385.000000,10402.500000,3005
2015/1/20,09:16:00,10402.500000,10490.000000,10387.500000,10475.000000,5272
2015/1/20,09:17:00,10475.000000,10525.000000,10450.000000,10462.500000,3412
2015/1/20,09:18:00,10460.000000,10465.000000,10412.500000,10422.500000,1582
2015/1/20,09:19:00,10430.000000,10447.500000,10427.500000,10445.000000,1027
2015/1/20,09:20:00,10447.500000,10450.000000,10417.500000,10420.000000,816
2015/1/20,09:21:00,10422.500000,10442.500000,10420.000000,10430.000000,1608
2015/1/20,09:22:00,10432.500000,10445.000000,10422.500000,10432.500000,1327
2015/1/20,09:23:00,10432.500000,10450.000000,10420.000000,10442.500000,1056
2015/1/20,09:24:00,10442.500000,10450.000000,10432.500000,10440.000000,947
2015/1/20,09:25:00,10437.500000,10447.500000,10427.500000,10440.000000,961
2015/1/20,09:26:00,10447.500000,10450.000000,10420.000000,10445.000000,1567
2015/1/20,09:27:00,10450.000000,10482.500000,10447.500000,10477.500000,2032
2015/1/20,09:28:00,10477.500000,10487.500000,10472.500000,10477.500000,1612
2015/1/20,09:29:00,10477.500000,10500.000000,10477.500000,10495.000000,1722
2015/1/20,09:30:00,10495.000000,10517.500000,10492.500000,10507.500000,1926
2015/1/20,09:31:00,10505.000000,10560.000000,10495.000000,10532.500000,3311
2015/1/20,09:32:00,10532.500000,10575.000000,10530.000000,10565.000000,2258
2015/1/20,09:33:00,10565.000000,10577.500000,10542.500000,10550.000000,3380
2015/1/20,09:34:00,10550.000000,10550.000000,10515.000000,10527.500000,2444
2015/1/20,09:35:00,10527.500000,10527.500000,10480.000000,10480.000000,1582
2015/1/20,09:36:00,10482.500000,10492.500000,10472.500000,10475.000000,2297
2015/1/20,09:37:00,10475.000000,10497.500000,10470.000000,10477.500000,2244
2015/1/20,09:38:00,10477.500000,10490.000000,10447.500000,10455.000000,2135
2015/1/20,09:39:00,10450.000000,10455.000000,10417.500000,10420.000000,2390
2015/1/20,09:40:00,10427.500000,10430.000000,10405.000000,10407.500000,2767
2015/1/20,09:41:00,10405.000000,10435.000000,10405.000000,10412.500000,2385
2015/1/20,09:42:00,10412.500000,10412.500000,10385.000000,10395.000000,2647
2015/1/20,09:43:00,10395.000000,10407.500000,10392.500000,10397.500000,2045
2015/1/20,09:44:00,10397.500000,10417.500000,10397.500000,10410.000000,3153
2015/1/20,09:45:00,10410.000000,10475.000000,10410.000000,10470.000000,1753
2015/1/20,09:46:00,10470.000000,10490.000000,10465.000000,10487.500000,982
2015/1/20,09:47:00,10492.500000,10515.000000,10490.000000,10515.000000,1605
2015/1/20,09:48:00,10515.000000,10547.500000,10512.500000,10542.500000,2109
2015/1/20,09:49:00,10547.500000,10547.500000,10517.500000,10532.500000,1499
2015/1/20,09:50:00,10532.500000,10545.000000,10520.000000,10520.000000,2609
2015/1/20,09:51:00,10522.500000,10530.000000,10500.000000,10517.500000,2057
2015/1/20,09:52:00,10520.000000,10537.500000,10512.500000,10520.000000,1033
2015/1/20,09:53:00,10522.500000,10550.000000,10517.500000,10540.000000,993
2015/1/20,09:54:00,10545.000000,10550.000000,10525.000000,10550.000000,1328
2015/1/20,09:55:00,10547.500000,10565.000000,10535.000000,10557.500000,1945
2015/1/20,09:56:00,10557.500000,10590.000000,10557.500000,10582.500000,1917
2015/1/20,09:57:00,10587.500000,10600.000000,10572.500000,10580.000000,1507
2015/1/20,09:58:00,10580.000000,10580.000000,10555.000000,10570.000000,1764
2015/1/20,09:59:00,10572.500000,10595.000000,10567.500000,10582.500000,1404
2015/1/20,10:00:00,10582.500000,10600.000000,10575.000000,10590.000000,654
2015/1/20,10:01:00,10582.500000,10617.500000,10582.500000,10590.000000,1324
2015/1/20,10:02:00,10592.500000,10597.500000,10580.000000,10590.000000,1160
2015/1/20,10:03:00,10587.500000,10590.000000,10560.000000,10565.000000,1324
2015/1/20,10:04:00,10567.500000,10577.500000,10562.500000,10575.000000,545
2015/1/20,10:05:00,10577.500000,10580.000000,10560.000000,10560.000000,709
2015/1/20,10:06:00,10562.500000,10580.000000,10550.000000,10572.500000,1347
2015/1/20,10:07:00,10577.500000,10625.000000,10577.500000,10615.000000,3250
2015/1/20,10:08:00,10617.500000,10625.000000,10595.000000,10597.500000,1963
2015/1/20,10:09:00,10600.000000,10612.500000,10577.500000,10585.000000,1438
2015/1/20,10:10:00,10587.500000,10607.500000,10582.500000,10602.500000,916
2015/1/20,10:11:00,10605.000000,10612.500000,10595.000000,10605.000000,981
2015/1/20,10:12:00,10605.000000,10632.500000,10600.000000,10627.500000,1486
2015/1/20,10:13:00,10627.500000,10640.000000,10615.000000,10635.000000,1740
2015/1/20,10:14:00,10632.500000,10675.000000,10632.500000,10657.500000,2994
2015/1/20,10:15:00,10657.500000,10667.500000,10647.500000,10662.500000,1838
2015/1/20,10:16:00,10662.500000,10665.000000,10642.500000,10660.000000,1373
2015/1/20,10:17:00,10662.500000,10667.500000,10647.500000,10650.000000,1216
2015/1/20,10:18:00,10652.500000,10655.000000,10642.500000,10652.500000,882
2015/1/20,10:19:00,10647.500000,10650.000000,10627.500000,10630.000000,884
2015/1/20,10:20:00,10630.000000,10630.000000,10602.500000,10605.000000,1132
2015/1/20,10:21:00,10607.500000,10607.500000,10585.000000,10587.500000,1256
2015/1/20,10:22:00,10587.500000,10602.500000,10585.000000,10590.000000,886
2015/1/20,10:23:00,10592.500000,10592.500000,10575.000000,10580.000000,1635
2015/1/20,10:24:00,10580.000000,10607.500000,10575.000000,10597.500000,953
2015/1/20,10:25:00,10595.000000,10602.500000,10585.000000,10595.000000,1329
2015/1/20,10:26:00,10590.000000,10600.000000,10580.000000,10585.000000,846
2015/1/20,10:27:00,10587.500000,10605.000000,10577.500000,10597.500000,762
2015/1/20,10:28:00,10595.000000,10595.000000,10577.500000,10582.500000,609
2015/1/20,10:29:00,10585.000000,10595.000000,10580.000000,10590.000000,305
2015/1/20,10:30:00,10590.000000,10590.000000,10575.000000,10590.000000,474
2015/1/20,10:31:00,10590.000000,10600.000000,10577.500000,10580.000000,593
2015/1/20,10:32:00,10577.500000,10587.500000,10577.500000,10582.500000,655
2015/1/20,10:33:00,10585.000000,10597.500000,10585.000000,10590.000000,501
2015/1/20,10:34:00,10595.000000,10627.500000,10592.500000,10620.000000,2137
2015/1/20,10:35:00,10620.000000,10625.000000,10605.000000,10615.000000,1503
2015/1/20,10:36:00,10615.000000,10620.000000,10602.500000,10617.500000,1001
2015/1/20,10:37:00,10615.000000,10635.000000,10612.500000,10620.000000,1106
2015/1/20,10:38:00,10622.500000,10642.500000,10615.000000,10635.000000,1244
2015/1/20,10:39:00,10632.500000,10650.000000,10625.000000,10635.000000,1714
2015/1/20,10:40:00,10632.500000,10637.500000,10627.500000,10632.500000,1629
2015/1/20,10:41:00,10630.000000,10642.500000,10630.000000,10637.500000,703
2015/1/20,10:42:00,10640.000000,10655.000000,10637.500000,10647.500000,595
2015/1/20,10:43:00,10645.000000,10660.000000,10640.000000,10645.000000,366
2015/1/20,10:44:00,10642.500000,10677.500000,10642.500000,10675.000000,678
2015/1/20,10:45:00,10675.000000,10690.000000,10662.500000,10670.000000,1462
2015/1/20,10:46:00,10667.500000,10682.500000,10667.500000,10677.500000,333
2015/1/20,10:47:00,10680.000000,10727.500000,10677.500000,10717.500000,2761
2015/1/20,10:48:00,10717.500000,10722.500000,10695.000000,10695.000000,1034
2015/1/20,10:49:00,10695.000000,10697.500000,10682.500000,10685.000000,740
2015/1/20,10:50:00,10685.000000,10690.000000,10672.500000,10685.000000,808
2015/1/20,10:51:00,10685.000000,10690.000000,10677.500000,10680.000000,305
2015/1/20,10:52:00,10685.000000,10687.500000,10665.000000,10685.000000,692
2015/1/20,10:53:00,10682.500000,10692.500000,10682.500000,10685.000000,344
2015/1/20,10:54:00,10687.500000,10727.500000,10687.500000,10722.500000,867
2015/1/20,10:55:00,10722.500000,10735.000000,10702.500000,10717.500000,1305
2015/1/20,10:56:00,10717.500000,10740.000000,10707.500000,10730.000000,1226
2015/1/20,10:57:00,10732.500000,10740.000000,10730.000000,10737.500000,600
2015/1/20,10:58:00,10737.500000,10737.500000,10717.500000,10720.000000,1100
2015/1/20,10:59:00,10717.500000,10727.500000,10717.500000,10725.000000,540
2015/1/20,11:00:00,10722.500000,10745.000000,10720.000000,10737.500000,349
2015/1/20,11:01:00,10737.500000,10737.500000,10707.500000,10715.000000,655
2015/1/20,11:02:00,10715.000000,10715.000000,10665.000000,10672.500000,1337
2015/1/20,11:03:00,10675.000000,10692.500000,10667.500000,10692.500000,1183
2015/1/20,11:04:00,10690.000000,10700.000000,10682.500000,10692.500000,709
2015/1/20,11:05:00,10690.000000,10757.500000,10685.000000,10742.500000,3081
2015/1/20,11:06:00,10735.000000,10742.500000,10672.500000,10685.000000,1826
2015/1/20,11:07:00,10687.500000,10687.500000,10650.000000,10672.500000,2258
2015/1/20,11:08:00,10675.000000,10675.000000,10650.000000,10657.500000,1588
2015/1/20,11:09:00,10655.000000,10660.000000,10627.500000,10652.500000,1778
2015/1/20,11:10:00,10650.000000,10672.500000,10645.000000,10657.500000,967
2015/1/20,11:11:00,10657.500000,10712.500000,10657.500000,10677.500000,2655
2015/1/20,11:12:00,10672.500000,10682.500000,10665.000000,10677.500000,1022
2015/1/20,11:13:00,10682.500000,10682.500000,10655.000000,10670.000000,545
2015/1/20,11:14:00,10672.500000,10682.500000,10665.000000,10667.500000,878
2015/1/20,11:15:00,10665.000000,10680.000000,10665.000000,10670.000000,484
2015/1/20,11:16:00,10667.500000,10677.500000,10660.000000,10677.500000,432
2015/1/20,11:17:00,10677.500000,10682.500000,10657.500000,10662.500000,238
2015/1/20,11:18:00,10665.000000,10685.000000,10657.500000,10682.500000,168
2015/1/20,11:19:00,10682.500000,10712.500000,10677.500000,10697.500000,766
2015/1/20,11:20:00,10697.500000,10697.500000,10680.000000,10682.500000,413
2015/1/20,11:21:00,10675.000000,10675.000000,10625.000000,10642.500000,1730
2015/1/20,11:22:00,10642.500000,10655.000000,10622.500000,10625.000000,924
2015/1/20,11:23:00,10625.000000,10640.000000,10622.500000,10627.500000,706
2015/1/20,11:24:00,10632.500000,10635.000000,10622.500000,10625.000000,346
2015/1/20,11:25:00,10627.500000,10642.500000,10612.500000,10637.500000,777
2015/1/20,11:26:00,10632.500000,10647.500000,10620.000000,10625.000000,328
2015/1/20,11:27:00,10625.000000,10650.000000,10617.500000,10630.000000,691
2015/1/20,11:28:00,10630.000000,10660.000000,10627.500000,10642.500000,997
2015/1/20,11:29:00,10645.000000,10660.000000,10625.000000,10635.000000,546
2015/1/20,11:30:00,10637.500000,10647.500000,10625.000000,10642.500000,289
2015/1/20,11:31:00,10645.000000,10652.500000,10640.000000,10640.000000,56
2015/1/20,11:32:00,10642.500000,10647.500000,10642.500000,10647.500000,105
2015/1/20,11:33:00,10647.500000,10647.500000,10645.000000,10645.000000,27
2015/1/20,11:34:00,10647.500000,10660.000000,10647.500000,10660.000000,80
2015/1/20,11:35:00,10657.500000,10660.000000,10650.000000,10650.000000,145
2015/1/20,11:36:00,10650.000000,10652.500000,10650.000000,10652.500000,57
2015/1/20,11:37:00,10652.500000,10657.500000,10650.000000,10655.000000,75
2015/1/20,11:38:00,10655.000000,10660.000000,10655.000000,10660.000000,26
2015/1/20,11:39:00,10660.000000,10660.000000,10655.000000,10655.000000,37
2015/1/20,11:40:00,10655.000000,10657.500000,10652.500000,10657.500000,43
2015/1/20,11:41:00,10657.500000,10675.000000,10652.500000,10675.000000,319
2015/1/20,11:42:00,10675.000000,10675.000000,10670.000000,10670.000000,6
2015/1/20,11:43:00,10672.500000,10672.500000,10672.500000,10672.500000,34
2015/1/20,11:44:00,10672.500000,10675.000000,10670.000000,10672.500000,97
2015/1/20,11:45:00,10670.000000,10670.000000,10662.500000,10662.500000,65
2015/1/20,11:46:00,10662.500000,10662.500000,10660.000000,10662.500000,41
2015/1/20,11:47:00,10665.000000,10665.000000,10662.500000,10662.500000,14
2015/1/20,11:48:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/1/20,11:49:00,10665.000000,10667.500000,10665.000000,10667.500000,45
2015/1/20,11:50:00,10665.000000,10665.000000,10665.000000,10665.000000,15
2015/1/20,11:51:00,10662.500000,10662.500000,10655.000000,10655.000000,320
2015/1/20,11:52:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2015/1/20,11:53:00,10655.000000,10657.500000,10655.000000,10657.500000,67
2015/1/20,11:54:00,10657.500000,10665.000000,10657.500000,10657.500000,77
2015/1/20,11:55:00,10660.000000,10660.000000,10660.000000,10660.000000,19
2015/1/20,11:56:00,10662.500000,10662.500000,10660.000000,10662.500000,12
2015/1/20,11:57:00,10660.000000,10660.000000,10660.000000,10660.000000,19
2015/1/20,11:58:00,10660.000000,10662.500000,10660.000000,10660.000000,21
2015/1/20,11:59:00,10660.000000,10660.000000,10660.000000,10660.000000,22
2015/1/20,12:00:00,10660.000000,10660.000000,10657.500000,10660.000000,41
2015/1/20,12:01:00,10662.500000,10667.500000,10662.500000,10667.500000,12
2015/1/20,12:02:00,10667.500000,10667.500000,10667.500000,10667.500000,13
2015/1/20,12:03:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/1/20,12:04:00,10667.500000,10667.500000,10667.500000,10667.500000,7
2015/1/20,12:07:00,10670.000000,10670.000000,10670.000000,10670.000000,26
2015/1/20,12:08:00,10672.500000,10672.500000,10672.500000,10672.500000,8
2015/1/20,12:09:00,10675.000000,10677.500000,10675.000000,10675.000000,56
2015/1/20,12:10:00,10677.500000,10677.500000,10675.000000,10675.000000,7
2015/1/20,12:12:00,10675.000000,10677.500000,10675.000000,10677.500000,18
2015/1/20,12:13:00,10675.000000,10680.000000,10675.000000,10680.000000,168
2015/1/20,12:14:00,10680.000000,10680.000000,10680.000000,10680.000000,47
2015/1/20,12:15:00,10677.500000,10682.500000,10677.500000,10682.500000,217
2015/1/20,12:17:00,10682.500000,10682.500000,10682.500000,10682.500000,5
2015/1/20,12:18:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/1/20,12:20:00,10682.500000,10685.000000,10682.500000,10685.000000,295
2015/1/20,12:21:00,10685.000000,10685.000000,10682.500000,10682.500000,19
2015/1/20,12:24:00,10685.000000,10685.000000,10680.000000,10682.500000,66
2015/1/20,12:25:00,10682.500000,10682.500000,10682.500000,10682.500000,21
2015/1/20,12:26:00,10682.500000,10682.500000,10682.500000,10682.500000,2
2015/1/20,12:28:00,10685.000000,10687.500000,10685.000000,10687.500000,202
2015/1/20,12:29:00,10687.500000,10687.500000,10685.000000,10685.000000,45
2015/1/20,12:30:00,10687.500000,10690.000000,10687.500000,10687.500000,66
2015/1/20,12:31:00,10687.500000,10690.000000,10687.500000,10690.000000,29
2015/1/20,12:32:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/1/20,12:33:00,10690.000000,10690.000000,10690.000000,10690.000000,10
2015/1/20,12:34:00,10690.000000,10690.000000,10690.000000,10690.000000,35
2015/1/20,12:35:00,10687.500000,10687.500000,10685.000000,10687.500000,88
2015/1/20,12:36:00,10685.000000,10685.000000,10685.000000,10685.000000,11
2015/1/20,12:37:00,10682.500000,10682.500000,10680.000000,10680.000000,33
2015/1/20,12:38:00,10680.000000,10682.500000,10680.000000,10682.500000,16
2015/1/20,12:39:00,10682.500000,10685.000000,10680.000000,10685.000000,81
2015/1/20,12:41:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/1/20,12:42:00,10685.000000,10690.000000,10685.000000,10685.000000,154
2015/1/20,12:43:00,10687.500000,10692.500000,10685.000000,10690.000000,221
2015/1/20,12:44:00,10690.000000,10690.000000,10687.500000,10687.500000,7
2015/1/20,12:46:00,10685.000000,10687.500000,10685.000000,10685.000000,3
2015/1/20,12:48:00,10685.000000,10685.000000,10685.000000,10685.000000,15
2015/1/20,12:49:00,10685.000000,10687.500000,10685.000000,10687.500000,26
2015/1/20,12:50:00,10690.000000,10690.000000,10687.500000,10690.000000,27
2015/1/20,12:51:00,10690.000000,10690.000000,10690.000000,10690.000000,61
2015/1/20,12:52:00,10690.000000,10690.000000,10690.000000,10690.000000,7
2015/1/20,12:53:00,10692.500000,10692.500000,10692.500000,10692.500000,22
2015/1/20,12:54:00,10692.500000,10692.500000,10690.000000,10690.000000,34
2015/1/20,12:55:00,10690.000000,10690.000000,10690.000000,10690.000000,81
2015/1/20,12:56:00,10692.500000,10692.500000,10687.500000,10687.500000,50
2015/1/20,12:57:00,10685.000000,10685.000000,10685.000000,10685.000000,27
2015/1/20,12:58:00,10682.500000,10682.500000,10682.500000,10682.500000,3
2015/1/20,12:59:00,10682.500000,10682.500000,10682.500000,10682.500000,37
2015/1/20,13:00:00,10682.500000,10685.000000,10680.000000,10680.000000,129
2015/1/20,13:01:00,10677.500000,10712.500000,10667.500000,10707.500000,2390
2015/1/20,13:02:00,10705.000000,10710.000000,10690.000000,10707.500000,756
2015/1/20,13:03:00,10707.500000,10707.500000,10700.000000,10702.500000,406
2015/1/20,13:04:00,10702.500000,10730.000000,10702.500000,10715.000000,820
2015/1/20,13:05:00,10715.000000,10720.000000,10710.000000,10717.500000,330
2015/1/20,13:06:00,10717.500000,10725.000000,10707.500000,10710.000000,373
2015/1/20,13:07:00,10712.500000,10717.500000,10707.500000,10712.500000,324
2015/1/20,13:08:00,10712.500000,10712.500000,10690.000000,10705.000000,213
2015/1/20,13:09:00,10705.000000,10707.500000,10702.500000,10702.500000,235
2015/1/20,13:10:00,10705.000000,10717.500000,10705.000000,10715.000000,1046
2015/1/20,13:11:00,10712.500000,10715.000000,10700.000000,10702.500000,471
2015/1/20,13:12:00,10700.000000,10705.000000,10682.500000,10690.000000,332
2015/1/20,13:13:00,10690.000000,10697.500000,10690.000000,10690.000000,482
2015/1/20,13:14:00,10692.500000,10697.500000,10672.500000,10675.000000,907
2015/1/20,13:15:00,10672.500000,10677.500000,10662.500000,10667.500000,819
2015/1/20,13:16:00,10665.000000,10670.000000,10642.500000,10647.500000,1760
2015/1/20,13:17:00,10650.000000,10652.500000,10630.000000,10635.000000,607
2015/1/20,13:18:00,10635.000000,10635.000000,10597.500000,10612.500000,1413
2015/1/20,13:19:00,10612.500000,10627.500000,10605.000000,10617.500000,1201
2015/1/20,13:20:00,10617.500000,10617.500000,10582.500000,10590.000000,1177
2015/1/20,13:21:00,10592.500000,10597.500000,10575.000000,10580.000000,421
2015/1/20,13:22:00,10580.000000,10585.000000,10552.500000,10562.500000,1080
2015/1/20,13:23:00,10562.500000,10567.500000,10552.500000,10560.000000,1046
2015/1/20,13:24:00,10560.000000,10585.000000,10560.000000,10580.000000,615
2015/1/20,13:25:00,10577.500000,10582.500000,10570.000000,10577.500000,195
2015/1/20,13:26:00,10582.500000,10582.500000,10562.500000,10567.500000,496
2015/1/20,13:27:00,10567.500000,10577.500000,10557.500000,10565.000000,576
2015/1/20,13:28:00,10570.000000,10572.500000,10560.000000,10570.000000,660
2015/1/20,13:29:00,10570.000000,10575.000000,10562.500000,10567.500000,517
2015/1/20,13:30:00,10562.500000,10565.000000,10520.000000,10522.500000,986
2015/1/20,13:31:00,10522.500000,10542.500000,10515.000000,10515.000000,783
2015/1/20,13:32:00,10515.000000,10527.500000,10510.000000,10512.500000,2810
2015/1/20,13:33:00,10507.500000,10507.500000,10472.500000,10475.000000,2102
2015/1/20,13:34:00,10477.500000,10487.500000,10470.000000,10482.500000,2420
2015/1/20,13:35:00,10485.000000,10490.000000,10480.000000,10487.500000,1146
2015/1/20,13:36:00,10485.000000,10495.000000,10480.000000,10492.500000,727
2015/1/20,13:37:00,10495.000000,10515.000000,10490.000000,10512.500000,2196
2015/1/20,13:38:00,10512.500000,10520.000000,10505.000000,10515.000000,1492
2015/1/20,13:39:00,10512.500000,10517.500000,10497.500000,10500.000000,807
2015/1/20,13:40:00,10502.500000,10510.000000,10500.000000,10510.000000,674
2015/1/20,13:41:00,10510.000000,10510.000000,10482.500000,10482.500000,524
2015/1/20,13:42:00,10480.000000,10492.500000,10467.500000,10490.000000,1178
2015/1/20,13:43:00,10490.000000,10497.500000,10435.000000,10442.500000,1656
2015/1/20,13:44:00,10440.000000,10450.000000,10407.500000,10422.500000,4705
2015/1/20,13:45:00,10422.500000,10437.500000,10420.000000,10420.000000,1712
2015/1/20,13:46:00,10422.500000,10425.000000,10380.000000,10390.000000,3364
2015/1/20,13:47:00,10387.500000,10392.500000,10355.000000,10367.500000,3370
2015/1/20,13:48:00,10365.000000,10415.000000,10357.500000,10410.000000,3680
2015/1/20,13:49:00,10407.500000,10452.500000,10407.500000,10445.000000,1052
2015/1/20,13:50:00,10445.000000,10452.500000,10427.500000,10452.500000,659
2015/1/20,13:51:00,10450.000000,10455.000000,10435.000000,10450.000000,685
2015/1/20,13:52:00,10445.000000,10480.000000,10442.500000,10467.500000,1400
2015/1/20,13:53:00,10470.000000,10502.500000,10470.000000,10480.000000,2191
2015/1/20,13:54:00,10480.000000,10480.000000,10467.500000,10480.000000,480
2015/1/20,13:55:00,10475.000000,10480.000000,10457.500000,10462.500000,622
2015/1/20,13:56:00,10465.000000,10472.500000,10462.500000,10465.000000,251
2015/1/20,13:57:00,10467.500000,10507.500000,10465.000000,10500.000000,1731
2015/1/20,13:58:00,10497.500000,10507.500000,10480.000000,10500.000000,1171
2015/1/20,13:59:00,10500.000000,10500.000000,10477.500000,10480.000000,2026
2015/1/20,14:00:00,10485.000000,10495.000000,10482.500000,10485.000000,511
2015/1/20,14:01:00,10485.000000,10495.000000,10472.500000,10490.000000,576
2015/1/20,14:02:00,10487.500000,10487.500000,10472.500000,10475.000000,231
2015/1/20,14:03:00,10480.000000,10492.500000,10467.500000,10475.000000,895
2015/1/20,14:04:00,10475.000000,10482.500000,10467.500000,10477.500000,649
2015/1/20,14:05:00,10480.000000,10500.000000,10480.000000,10495.000000,1679
2015/1/20,14:06:00,10497.500000,10500.000000,10427.500000,10437.500000,1970
2015/1/20,14:07:00,10437.500000,10455.000000,10437.500000,10447.500000,1391
2015/1/20,14:08:00,10447.500000,10455.000000,10440.000000,10450.000000,675
2015/1/20,14:09:00,10447.500000,10492.500000,10442.500000,10480.000000,1325
2015/1/20,14:10:00,10487.500000,10500.000000,10470.000000,10495.000000,1048
2015/1/20,14:11:00,10495.000000,10545.000000,10490.000000,10542.500000,4667
2015/1/20,14:12:00,10537.500000,10570.000000,10532.500000,10560.000000,1525
2015/1/20,14:13:00,10560.000000,10560.000000,10537.500000,10555.000000,681
2015/1/20,14:14:00,10555.000000,10557.500000,10540.000000,10542.500000,921
2015/1/20,14:15:00,10540.000000,10560.000000,10537.500000,10560.000000,1160
2015/1/20,14:16:00,10560.000000,10560.000000,10542.500000,10545.000000,1146
2015/1/20,14:17:00,10545.000000,10555.000000,10522.500000,10540.000000,1661
2015/1/20,14:18:00,10532.500000,10547.500000,10530.000000,10535.000000,581
2015/1/20,14:19:00,10535.000000,10550.000000,10522.500000,10537.500000,552
2015/1/20,14:20:00,10542.500000,10562.500000,10537.500000,10545.000000,449
2015/1/20,14:21:00,10545.000000,10545.000000,10500.000000,10507.500000,734
2015/1/20,14:22:00,10507.500000,10507.500000,10465.000000,10490.000000,2319
2015/1/20,14:23:00,10487.500000,10497.500000,10477.500000,10490.000000,753
2015/1/20,14:24:00,10492.500000,10492.500000,10467.500000,10470.000000,922
2015/1/20,14:25:00,10467.500000,10507.500000,10467.500000,10487.500000,765
2015/1/20,14:26:00,10487.500000,10497.500000,10467.500000,10492.500000,1057
2015/1/20,14:27:00,10495.000000,10517.500000,10492.500000,10505.000000,655
2015/1/20,14:28:00,10505.000000,10530.000000,10500.000000,10525.000000,572
2015/1/20,14:29:00,10525.000000,10540.000000,10517.500000,10532.500000,938
2015/1/20,14:30:00,10532.500000,10537.500000,10522.500000,10537.500000,305
2015/1/20,14:31:00,10540.000000,10545.000000,10522.500000,10527.500000,541
2015/1/20,14:32:00,10525.000000,10527.500000,10520.000000,10520.000000,1140
2015/1/20,14:33:00,10520.000000,10532.500000,10520.000000,10525.000000,693
2015/1/20,14:34:00,10522.500000,10540.000000,10522.500000,10540.000000,268
2015/1/20,14:35:00,10542.500000,10585.000000,10542.500000,10582.500000,1386
2015/1/20,14:36:00,10582.500000,10587.500000,10572.500000,10577.500000,2108
2015/1/20,14:37:00,10580.000000,10607.500000,10575.000000,10607.500000,1220
2015/1/20,14:38:00,10607.500000,10625.000000,10600.000000,10620.000000,3220
2015/1/20,14:39:00,10617.500000,10617.500000,10592.500000,10600.000000,1586
2015/1/20,14:40:00,10600.000000,10605.000000,10577.500000,10587.500000,966
2015/1/20,14:41:00,10590.000000,10600.000000,10575.000000,10585.000000,778
2015/1/20,14:42:00,10582.500000,10585.000000,10562.500000,10572.500000,801
2015/1/20,14:43:00,10570.000000,10570.000000,10527.500000,10545.000000,535
2015/1/20,14:44:00,10542.500000,10572.500000,10540.000000,10572.500000,726
2015/1/20,14:45:00,10572.500000,10587.500000,10565.000000,10582.500000,640
2015/1/20,14:46:00,10582.500000,10585.000000,10557.500000,10567.500000,802
2015/1/20,14:47:00,10567.500000,10592.500000,10567.500000,10585.000000,1122
2015/1/20,14:48:00,10587.500000,10587.500000,10555.000000,10570.000000,565
2015/1/20,14:49:00,10567.500000,10575.000000,10562.500000,10572.500000,341
2015/1/20,14:50:00,10572.500000,10582.500000,10567.500000,10567.500000,730
2015/1/20,14:51:00,10570.000000,10575.000000,10560.000000,10570.000000,795
2015/1/20,14:52:00,10565.000000,10572.500000,10560.000000,10562.500000,1150
2015/1/20,14:53:00,10557.500000,10557.500000,10532.500000,10540.000000,879
2015/1/20,14:54:00,10540.000000,10540.000000,10502.500000,10517.500000,1874
2015/1/20,14:55:00,10520.000000,10537.500000,10517.500000,10525.000000,1265
2015/1/20,14:56:00,10522.500000,10537.500000,10522.500000,10522.500000,411
2015/1/20,14:57:00,10527.500000,10547.500000,10525.000000,10542.500000,819
2015/1/20,14:58:00,10545.000000,10562.500000,10545.000000,10562.500000,873
2015/1/20,14:59:00,10565.000000,10575.000000,10555.000000,10555.000000,1101
2015/1/20,15:00:00,10555.000000,10565.000000,10547.500000,10560.000000,1199
2015/1/20,15:01:00,10562.500000,10580.000000,10562.500000,10575.000000,1112
2015/1/20,15:02:00,10575.000000,10587.500000,10575.000000,10585.000000,713
2015/1/20,15:03:00,10587.500000,10590.000000,10575.000000,10580.000000,974
2015/1/20,15:04:00,10580.000000,10590.000000,10577.500000,10590.000000,472
2015/1/20,15:05:00,10585.000000,10590.000000,10585.000000,10587.500000,869
2015/1/20,15:06:00,10585.000000,10590.000000,10582.500000,10587.500000,1126
2015/1/20,15:07:00,10585.000000,10590.000000,10585.000000,10587.500000,376
2015/1/20,15:08:00,10587.500000,10602.500000,10587.500000,10600.000000,694
2015/1/20,15:09:00,10600.000000,10600.000000,10595.000000,10595.000000,1009
2015/1/20,15:10:00,10595.000000,10595.000000,10590.000000,10595.000000,577
2015/1/20,15:11:00,10592.500000,10600.000000,10590.000000,10595.000000,934
2015/1/20,15:12:00,10595.000000,10600.000000,10592.500000,10600.000000,581
2015/1/20,15:13:00,10600.000000,10612.500000,10600.000000,10612.500000,959
2015/1/20,15:14:00,10610.000000,10615.000000,10587.500000,10592.500000,1705
2015/1/20,15:15:00,10590.000000,10590.000000,10577.500000,10582.500000,794
2015/1/20,15:16:00,10585.000000,10590.000000,10585.000000,10590.000000,27
2015/1/20,15:17:00,10587.500000,10592.500000,10587.500000,10592.500000,193
2015/1/20,15:18:00,10592.500000,10600.000000,10592.500000,10600.000000,55
2015/1/20,15:19:00,10602.500000,10630.000000,10602.500000,10617.500000,770
2015/1/20,15:20:00,10622.500000,10635.000000,10622.500000,10625.000000,445
2015/1/20,15:21:00,10627.500000,10627.500000,10620.000000,10620.000000,49
2015/1/20,15:22:00,10617.500000,10617.500000,10610.000000,10610.000000,149
2015/1/20,15:23:00,10610.000000,10612.500000,10607.500000,10610.000000,100
2015/1/20,15:24:00,10612.500000,10615.000000,10612.500000,10612.500000,56
2015/1/20,15:25:00,10615.000000,10617.500000,10610.000000,10612.500000,505
2015/1/20,15:26:00,10610.000000,10612.500000,10607.500000,10610.000000,64
2015/1/20,15:27:00,10607.500000,10615.000000,10607.500000,10612.500000,209
2015/1/20,15:28:00,10615.000000,10620.000000,10615.000000,10617.500000,68
2015/1/20,15:29:00,10615.000000,10617.500000,10615.000000,10617.500000,60
2015/1/20,15:30:00,10617.500000,10620.000000,10617.500000,10620.000000,243
2015/1/20,15:31:00,10620.000000,10640.000000,10620.000000,10640.000000,411
2015/1/20,15:32:00,10640.000000,10662.500000,10640.000000,10662.500000,458
2015/1/20,15:33:00,10657.500000,10660.000000,10655.000000,10655.000000,189
2015/1/20,15:34:00,10655.000000,10657.500000,10637.500000,10637.500000,562
2015/1/20,15:35:00,10637.500000,10640.000000,10632.500000,10640.000000,142
2015/1/20,15:36:00,10640.000000,10645.000000,10637.500000,10642.500000,501
2015/1/20,15:37:00,10642.500000,10650.000000,10640.000000,10645.000000,422
2015/1/20,15:38:00,10642.500000,10650.000000,10642.500000,10650.000000,364
2015/1/20,15:39:00,10650.000000,10650.000000,10645.000000,10647.500000,243
2015/1/20,15:40:00,10647.500000,10652.500000,10647.500000,10650.000000,244
2015/1/20,15:41:00,10650.000000,10652.500000,10650.000000,10652.500000,83
2015/1/20,15:42:00,10652.500000,10657.500000,10650.000000,10655.000000,281
2015/1/20,15:43:00,10657.500000,10657.500000,10655.000000,10655.000000,162
2015/1/20,15:44:00,10652.500000,10655.000000,10652.500000,10652.500000,271
2015/1/20,15:45:00,10655.000000,10655.000000,10645.000000,10645.000000,681
2015/1/20,15:46:00,10645.000000,10647.500000,10642.500000,10645.000000,347
2015/1/20,15:47:00,10647.500000,10650.000000,10642.500000,10645.000000,450
2015/1/20,15:48:00,10645.000000,10647.500000,10637.500000,10640.000000,358
2015/1/20,15:49:00,10640.000000,10640.000000,10630.000000,10635.000000,361
2015/1/20,15:50:00,10630.000000,10632.500000,10627.500000,10630.000000,505
2015/1/20,15:51:00,10627.500000,10627.500000,10607.500000,10607.500000,262
2015/1/20,15:52:00,10607.500000,10607.500000,10592.500000,10592.500000,765
2015/1/20,15:53:00,10595.000000,10595.000000,10580.000000,10580.000000,348
2015/1/20,15:54:00,10577.500000,10577.500000,10567.500000,10570.000000,271
2015/1/20,15:55:00,10567.500000,10570.000000,10545.000000,10545.000000,622
2015/1/20,16:00:00,10530.000000,10530.000000,10530.000000,10530.000000,1582
2015/1/20,16:40:00,10567.500000,10567.500000,10567.500000,10567.500000,4
2015/1/20,16:41:00,10560.000000,10565.000000,10557.500000,10557.500000,22
2015/1/20,16:42:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/1/20,16:43:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/1/20,16:44:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/1/20,16:46:00,10555.000000,10555.000000,10515.000000,10515.000000,98
2015/1/20,16:47:00,10515.000000,10515.000000,10507.500000,10507.500000,27
2015/1/20,16:48:00,10507.500000,10520.000000,10507.500000,10520.000000,9
2015/1/20,16:49:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2015/1/20,16:50:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/20,16:51:00,10525.000000,10525.000000,10520.000000,10520.000000,8
2015/1/20,16:52:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2015/1/20,16:54:00,10515.000000,10517.500000,10507.500000,10507.500000,32
2015/1/20,16:55:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/1/20,16:56:00,10510.000000,10515.000000,10510.000000,10515.000000,7
2015/1/20,16:58:00,10512.500000,10512.500000,10512.500000,10512.500000,4
2015/1/20,17:00:00,10515.000000,10515.000000,10515.000000,10515.000000,4
2015/1/20,17:01:00,10517.500000,10517.500000,10517.500000,10517.500000,16
2015/1/20,17:02:00,10517.500000,10527.500000,10517.500000,10517.500000,32
2015/1/20,17:03:00,10517.500000,10527.500000,10517.500000,10527.500000,53
2015/1/20,17:04:00,10530.000000,10530.000000,10530.000000,10530.000000,59
2015/1/20,17:05:00,10540.000000,10545.000000,10540.000000,10545.000000,58
2015/1/20,17:06:00,10545.000000,10545.000000,10545.000000,10545.000000,11
2015/1/20,17:07:00,10545.000000,10545.000000,10542.500000,10545.000000,32
2015/1/20,17:08:00,10537.500000,10537.500000,10530.000000,10530.000000,8
2015/1/20,17:14:00,10530.000000,10530.000000,10517.500000,10517.500000,15
2015/1/20,17:15:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/1/20,17:16:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/1/20,17:19:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/20,17:20:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/1/20,17:21:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2015/1/20,17:23:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/20,17:28:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/1/20,17:29:00,10530.000000,10535.000000,10527.500000,10527.500000,58
2015/1/20,17:30:00,10530.000000,10535.000000,10530.000000,10535.000000,6
2015/1/20,17:32:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/1/20,17:33:00,10535.000000,10535.000000,10535.000000,10535.000000,10
2015/1/20,17:34:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2015/1/20,17:35:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/1/20,17:37:00,10527.500000,10535.000000,10527.500000,10535.000000,3
2015/1/20,17:38:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/1/20,17:40:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/1/20,17:42:00,10530.000000,10530.000000,10525.000000,10525.000000,17
2015/1/20,17:43:00,10525.000000,10530.000000,10525.000000,10530.000000,24
2015/1/20,17:44:00,10530.000000,10532.500000,10530.000000,10532.500000,6
2015/1/20,17:51:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/20,17:52:00,10525.000000,10527.500000,10525.000000,10527.500000,14
2015/1/20,17:53:00,10525.000000,10527.500000,10525.000000,10525.000000,3
2015/1/20,17:54:00,10522.500000,10527.500000,10520.000000,10527.500000,9
2015/1/20,17:57:00,10532.500000,10535.000000,10532.500000,10535.000000,4
2015/1/20,17:58:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/1/20,18:00:00,10535.000000,10535.000000,10535.000000,10535.000000,6
2015/1/20,18:01:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2015/1/20,18:02:00,10537.500000,10540.000000,10537.500000,10540.000000,9
2015/1/20,18:03:00,10540.000000,10540.000000,10540.000000,10540.000000,9
2015/1/20,18:05:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/1/20,18:07:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/1/20,18:08:00,10535.000000,10540.000000,10535.000000,10540.000000,4
2015/1/20,18:09:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/1/20,18:10:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/1/20,18:11:00,10540.000000,10542.500000,10540.000000,10542.500000,6
2015/1/20,18:13:00,10542.500000,10547.500000,10542.500000,10547.500000,95
2015/1/20,18:14:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/1/20,18:15:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/1/20,18:16:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/1/20,18:23:00,10545.000000,10550.000000,10545.000000,10550.000000,35
2015/1/20,18:24:00,10550.000000,10550.000000,10550.000000,10550.000000,13
2015/1/20,18:25:00,10550.000000,10555.000000,10550.000000,10555.000000,52
2015/1/20,18:27:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/1/20,18:28:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,18:29:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/1/20,18:30:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,18:31:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/1/20,18:33:00,10557.500000,10560.000000,10557.500000,10560.000000,58
2015/1/20,18:37:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/1/20,18:43:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/1/20,18:46:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/1/20,18:49:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,18:56:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2015/1/20,18:57:00,10555.000000,10555.000000,10552.500000,10552.500000,9
2015/1/20,18:58:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/1/20,18:59:00,10552.500000,10555.000000,10552.500000,10555.000000,3
2015/1/20,19:06:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,19:09:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2015/1/20,19:13:00,10555.000000,10560.000000,10555.000000,10560.000000,46
2015/1/20,19:15:00,10560.000000,10560.000000,10560.000000,10560.000000,6
2015/1/20,19:16:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,19:17:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,19:19:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2015/1/20,19:22:00,10557.500000,10560.000000,10557.500000,10560.000000,3
2015/1/20,19:29:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2015/1/20,19:30:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/1/20,19:32:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,19:43:00,10560.000000,10562.500000,10560.000000,10560.000000,9
2015/1/20,19:44:00,10560.000000,10560.000000,10560.000000,10560.000000,11
2015/1/20,19:45:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,19:47:00,10560.000000,10560.000000,10560.000000,10560.000000,16
2015/1/20,19:48:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2015/1/20,19:49:00,10560.000000,10560.000000,10560.000000,10560.000000,24
2015/1/20,19:50:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/1/20,19:52:00,10565.000000,10565.000000,10565.000000,10565.000000,4
2015/1/20,19:54:00,10565.000000,10575.000000,10562.500000,10575.000000,166
2015/1/20,19:55:00,10565.000000,10572.500000,10560.000000,10572.500000,23
2015/1/20,19:58:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,19:59:00,10575.000000,10580.000000,10575.000000,10575.000000,32
2015/1/20,20:00:00,10575.000000,10575.000000,10575.000000,10575.000000,50
2015/1/20,20:01:00,10575.000000,10575.000000,10575.000000,10575.000000,32
2015/1/20,20:05:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/1/20,20:08:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/1/20,20:10:00,10580.000000,10580.000000,10580.000000,10580.000000,9
2015/1/20,20:11:00,10582.500000,10595.000000,10582.500000,10590.000000,142
2015/1/20,20:12:00,10590.000000,10590.000000,10590.000000,10590.000000,25
2015/1/20,20:13:00,10590.000000,10590.000000,10587.500000,10587.500000,57
2015/1/20,20:14:00,10590.000000,10590.000000,10585.000000,10585.000000,30
2015/1/20,20:17:00,10590.000000,10592.500000,10590.000000,10592.500000,2
2015/1/20,20:20:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/1/20,20:21:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/1/20,20:22:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/1/20,20:23:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/1/20,20:26:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/20,20:27:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/1/20,20:28:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/1/20,20:29:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/20,20:32:00,10590.000000,10590.000000,10590.000000,10590.000000,11
2015/1/20,20:34:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/20,20:35:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/1/20,20:37:00,10592.500000,10592.500000,10590.000000,10590.000000,3
2015/1/20,20:38:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/20,20:39:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/1/20,20:40:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/1/20,20:41:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2015/1/20,20:42:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/1/20,20:43:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/1/20,20:45:00,10585.000000,10585.000000,10585.000000,10585.000000,27
2015/1/20,20:46:00,10580.000000,10580.000000,10580.000000,10580.000000,10
2015/1/20,20:47:00,10575.000000,10575.000000,10575.000000,10575.000000,4
2015/1/20,20:48:00,10570.000000,10570.000000,10567.500000,10567.500000,7
2015/1/20,20:49:00,10567.500000,10570.000000,10567.500000,10570.000000,5
2015/1/20,20:52:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/1/20,20:53:00,10567.500000,10567.500000,10565.000000,10565.000000,5
2015/1/20,20:55:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/1/20,20:58:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/1/20,21:00:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/1/20,21:01:00,10567.500000,10577.500000,10567.500000,10577.500000,3
2015/1/20,21:02:00,10577.500000,10585.000000,10572.500000,10585.000000,22
2015/1/20,21:04:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:07:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/1/20,21:10:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/1/20,21:12:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/1/20,21:14:00,10580.000000,10580.000000,10580.000000,10580.000000,11
2015/1/20,21:18:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:21:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/1/20,21:24:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/1/20,21:27:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/20,21:30:00,10587.500000,10590.000000,10587.500000,10590.000000,3
2015/1/20,21:33:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/20,21:36:00,10590.000000,10590.000000,10587.500000,10587.500000,3
2015/1/20,21:39:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:42:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:44:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:47:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/1/20,21:50:00,10582.500000,10582.500000,10577.500000,10577.500000,2
2015/1/20,21:51:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/1/20,21:53:00,10577.500000,10580.000000,10577.500000,10580.000000,2
2015/1/20,21:56:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,21:58:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,21:59:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,22:01:00,10572.500000,10572.500000,10572.500000,10572.500000,2
2015/1/20,22:02:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,22:04:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/1/20,22:05:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/1/20,22:06:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/20,22:07:00,10567.500000,10567.500000,10560.000000,10560.000000,27
2015/1/20,22:08:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/1/20,22:11:00,10562.500000,10562.500000,10560.000000,10560.000000,4
2015/1/20,22:12:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/1/20,22:13:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/1/20,22:16:00,10565.000000,10567.500000,10565.000000,10567.500000,4
2015/1/20,22:17:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/1/20,22:19:00,10570.000000,10570.000000,10565.000000,10565.000000,4
2015/1/20,22:21:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/1/20,22:22:00,10562.500000,10562.500000,10560.000000,10560.000000,4
2015/1/20,22:24:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,22:25:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/1/20,22:28:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/1/20,22:31:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/1/20,22:34:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/1/20,22:36:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/1/20,22:37:00,10565.000000,10565.000000,10545.000000,10545.000000,64
2015/1/20,22:38:00,10545.000000,10545.000000,10540.000000,10540.000000,10
2015/1/20,22:39:00,10540.000000,10540.000000,10532.500000,10532.500000,26
2015/1/20,22:40:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/1/20,22:42:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/1/20,22:43:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/1/20,22:45:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/1/20,22:46:00,10545.000000,10555.000000,10545.000000,10555.000000,21
2015/1/20,22:48:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,22:49:00,10550.000000,10550.000000,10542.500000,10542.500000,27
2015/1/20,22:51:00,10537.500000,10537.500000,10535.000000,10535.000000,13
2015/1/20,22:52:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/1/20,22:53:00,10532.500000,10535.000000,10532.500000,10535.000000,3
2015/1/20,22:54:00,10535.000000,10535.000000,10535.000000,10535.000000,7
2015/1/20,22:57:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/1/20,22:58:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/1/20,23:00:00,10535.000000,10535.000000,10535.000000,10535.000000,27
2015/1/20,23:01:00,10535.000000,10535.000000,10535.000000,10535.000000,10
2015/1/20,23:02:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/1/20,23:03:00,10542.500000,10542.500000,10530.000000,10535.000000,14
2015/1/20,23:06:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/1/20,23:07:00,10545.000000,10545.000000,10545.000000,10545.000000,11
2015/1/20,23:08:00,10560.000000,10570.000000,10560.000000,10570.000000,25
2015/1/20,23:09:00,10575.000000,10575.000000,10570.000000,10570.000000,47
2015/1/20,23:10:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/1/20,23:11:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/1/20,23:12:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/1/20,23:13:00,10567.500000,10567.500000,10565.000000,10565.000000,3
2015/1/20,23:14:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/1/20,23:17:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/1/20,23:18:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/1/20,23:20:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/1/20,23:21:00,10562.500000,10562.500000,10560.000000,10562.500000,11
2015/1/20,23:22:00,10562.500000,10562.500000,10560.000000,10560.000000,10
2015/1/20,23:23:00,10552.500000,10555.000000,10547.500000,10555.000000,59
2015/1/20,23:24:00,10550.000000,10557.500000,10550.000000,10550.000000,187
2015/1/20,23:25:00,10557.500000,10557.500000,10557.500000,10557.500000,102
2015/1/20,23:26:00,10557.500000,10560.000000,10557.500000,10560.000000,62
2015/1/20,23:27:00,10560.000000,10560.000000,10560.000000,10560.000000,40
2015/1/20,23:29:00,10560.000000,10560.000000,10560.000000,10560.000000,60
2015/1/20,23:30:00,10560.000000,10560.000000,10560.000000,10560.000000,42
2015/1/20,23:32:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/20,23:33:00,10557.500000,10557.500000,10557.500000,10557.500000,8
2015/1/20,23:35:00,10557.500000,10557.500000,10552.500000,10552.500000,5
2015/1/20,23:36:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/20,23:38:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/1/20,23:41:00,10545.000000,10547.500000,10545.000000,10547.500000,13
2015/1/20,23:42:00,10540.000000,10540.000000,10535.000000,10540.000000,79
2015/1/20,23:43:00,10540.000000,10540.000000,10540.000000,10540.000000,33
2015/1/20,23:45:00,10545.000000,10545.000000,10540.000000,10540.000000,3
2015/1/20,23:46:00,10540.000000,10540.000000,10540.000000,10540.000000,9
2015/1/20,23:49:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/1/20,23:50:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/1/20,23:51:00,10542.500000,10545.000000,10542.500000,10545.000000,10
2015/1/20,23:52:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/1/20,23:53:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/1/20,23:54:00,10547.500000,10547.500000,10547.500000,10547.500000,97
2015/1/20,23:55:00,10555.000000,10555.000000,10550.000000,10550.000000,11
2015/1/20,23:58:00,10550.000000,10550.000000,10547.500000,10547.500000,29
2015/1/21,00:02:00,10550.000000,10550.000000,10550.000000,10550.000000,15
2015/1/21,00:03:00,10550.000000,10560.000000,10550.000000,10560.000000,121
2015/1/21,00:10:00,10555.000000,10555.000000,10555.000000,10555.000000,11
2015/1/21,00:13:00,10552.500000,10552.500000,10552.500000,10552.500000,9
2015/1/21,00:15:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2015/1/21,00:21:00,10550.000000,10550.000000,10550.000000,10550.000000,8
2015/1/21,00:37:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/1/21,00:39:00,10550.000000,10550.000000,10550.000000,10550.000000,6
2015/1/21,00:40:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/1/21,00:41:00,10555.000000,10560.000000,10555.000000,10560.000000,139
2015/1/21,00:45:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/1/21,00:46:00,10555.000000,10555.000000,10547.500000,10547.500000,25
2015/1/21,00:47:00,10547.500000,10547.500000,10547.500000,10547.500000,44
2015/1/21,00:48:00,10547.500000,10552.500000,10547.500000,10552.500000,55
2015/1/21,00:52:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/1/21,00:53:00,10555.000000,10555.000000,10555.000000,10555.000000,27
2015/1/21,00:58:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/1/21,01:02:00,10560.000000,10562.500000,10560.000000,10562.500000,12
2015/1/21,01:03:00,10562.500000,10562.500000,10562.500000,10562.500000,10
2015/1/21,01:08:00,10562.500000,10562.500000,10562.500000,10562.500000,5
2015/1/21,01:09:00,10562.500000,10562.500000,10562.500000,10562.500000,26
2015/1/21,01:10:00,10562.500000,10577.500000,10562.500000,10570.000000,205
2015/1/21,01:14:00,10570.000000,10577.500000,10570.000000,10577.500000,95
2015/1/21,01:15:00,10577.500000,10587.500000,10575.000000,10575.000000,99
2015/1/21,01:17:00,10572.500000,10572.500000,10572.500000,10572.500000,1
2015/1/21,01:18:00,10572.500000,10572.500000,10572.500000,10572.500000,2
2015/1/21,01:22:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/1/21,01:23:00,10572.500000,10572.500000,10570.000000,10570.000000,2
2015/1/21,01:24:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/1/21,01:25:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:26:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/1/21,01:27:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2015/1/21,01:28:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2015/1/21,01:29:00,10570.000000,10577.500000,10570.000000,10577.500000,4
2015/1/21,01:30:00,10585.000000,10585.000000,10572.500000,10572.500000,8
2015/1/21,01:31:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:32:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:33:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/1/21,01:34:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/1/21,01:35:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:36:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:37:00,10570.000000,10570.000000,10570.000000,10570.000000,6
2015/1/21,01:38:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/1/21,01:39:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/1/21,01:40:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/1/21,01:41:00,10570.000000,10570.000000,10570.000000,10570.000000,8
2015/1/21,01:42:00,10570.000000,10570.000000,10570.000000,10570.000000,9
2015/1/21,01:43:00,10570.000000,10570.000000,10570.000000,10570.000000,6
2015/1/21,01:45:00,10580.000000,10580.000000,10580.000000,10580.000000,8
2015/1/21,01:46:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/1/21,01:48:00,10582.500000,10582.500000,10582.500000,10582.500000,11
2015/1/21,01:49:00,10585.000000,10585.000000,10585.000000,10585.000000,31
2015/1/21,01:50:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/1/21,01:51:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/1/21,01:52:00,10587.500000,10590.000000,10587.500000,10590.000000,60
2015/1/21,01:53:00,10590.000000,10595.000000,10590.000000,10595.000000,63
2015/1/21,01:54:00,10590.000000,10592.500000,10590.000000,10592.500000,64
2015/1/21,01:56:00,10585.000000,10585.000000,10582.500000,10582.500000,2
2015/1/21,01:57:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/1/21,01:58:00,10582.500000,10582.500000,10562.500000,10562.500000,16
2015/1/21,01:59:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/1/21,02:00:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/1/21,09:01:00,10595.000000,10595.000000,10575.000000,10585.000000,177
2015/1/21,09:02:00,10585.000000,10587.500000,10582.500000,10585.000000,57
2015/1/21,09:03:00,10582.500000,10592.500000,10582.500000,10592.500000,134
2015/1/21,09:04:00,10592.500000,10605.000000,10592.500000,10597.500000,128
2015/1/21,09:05:00,10600.000000,10600.000000,10587.500000,10595.000000,103
2015/1/21,09:06:00,10592.500000,10595.000000,10592.500000,10595.000000,37
2015/1/21,09:07:00,10595.000000,10595.000000,10590.000000,10592.500000,133
2015/1/21,09:08:00,10595.000000,10595.000000,10590.000000,10590.000000,89
2015/1/21,09:09:00,10590.000000,10592.500000,10585.000000,10587.500000,71
2015/1/21,09:10:00,10587.500000,10590.000000,10587.500000,10590.000000,19
2015/1/21,09:11:00,10592.500000,10602.500000,10592.500000,10597.500000,135
2015/1/21,09:12:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/1/21,09:13:00,10592.500000,10600.000000,10587.500000,10587.500000,109
2015/1/21,09:14:00,10590.000000,10595.000000,10590.000000,10590.000000,27
2015/1/21,09:15:00,10590.000000,10605.000000,10590.000000,10602.500000,120
2015/1/21,09:16:00,10605.000000,10630.000000,10602.500000,10625.000000,594
2015/1/21,09:17:00,10625.000000,10630.000000,10615.000000,10625.000000,530
2015/1/21,09:18:00,10622.500000,10630.000000,10622.500000,10630.000000,424
2015/1/21,09:19:00,10630.000000,10640.000000,10630.000000,10640.000000,597
2015/1/21,09:20:00,10640.000000,10650.000000,10640.000000,10642.500000,769
2015/1/21,09:21:00,10637.500000,10647.500000,10632.500000,10645.000000,438
2015/1/21,09:22:00,10642.500000,10642.500000,10632.500000,10632.500000,539
2015/1/21,09:23:00,10632.500000,10635.000000,10630.000000,10630.000000,575
2015/1/21,09:24:00,10630.000000,10642.500000,10615.000000,10642.500000,564
2015/1/21,09:25:00,10642.500000,10650.000000,10637.500000,10640.000000,448
2015/1/21,09:26:00,10640.000000,10642.500000,10630.000000,10640.000000,470
2015/1/21,09:27:00,10642.500000,10645.000000,10637.500000,10645.000000,441
2015/1/21,09:28:00,10645.000000,10667.500000,10645.000000,10662.500000,415
2015/1/21,09:29:00,10662.500000,10675.000000,10660.000000,10670.000000,411
2015/1/21,09:30:00,10670.000000,10672.500000,10662.500000,10662.500000,163
2015/1/21,09:31:00,10662.500000,10685.000000,10642.500000,10657.500000,1172
2015/1/21,09:32:00,10660.000000,10672.500000,10655.000000,10665.000000,1202
2015/1/21,09:33:00,10670.000000,10677.500000,10657.500000,10670.000000,878
2015/1/21,09:34:00,10667.500000,10682.500000,10660.000000,10667.500000,573
2015/1/21,09:35:00,10675.000000,10690.000000,10675.000000,10690.000000,347
2015/1/21,09:36:00,10690.000000,10690.000000,10650.000000,10660.000000,1145
2015/1/21,09:37:00,10665.000000,10682.500000,10660.000000,10667.500000,912
2015/1/21,09:38:00,10667.500000,10670.000000,10635.000000,10640.000000,871
2015/1/21,09:39:00,10637.500000,10655.000000,10622.500000,10625.000000,1044
2015/1/21,09:40:00,10625.000000,10632.500000,10622.500000,10622.500000,480
2015/1/21,09:41:00,10625.000000,10645.000000,10625.000000,10642.500000,976
2015/1/21,09:42:00,10645.000000,10657.500000,10645.000000,10652.500000,516
2015/1/21,09:43:00,10652.500000,10662.500000,10652.500000,10660.000000,513
2015/1/21,09:44:00,10660.000000,10677.500000,10660.000000,10670.000000,1239
2015/1/21,09:45:00,10670.000000,10670.000000,10652.500000,10662.500000,503
2015/1/21,09:46:00,10665.000000,10672.500000,10660.000000,10667.500000,313
2015/1/21,09:47:00,10670.000000,10675.000000,10665.000000,10667.500000,365
2015/1/21,09:48:00,10665.000000,10672.500000,10662.500000,10665.000000,634
2015/1/21,09:49:00,10662.500000,10675.000000,10660.000000,10675.000000,983
2015/1/21,09:50:00,10672.500000,10675.000000,10667.500000,10667.500000,676
2015/1/21,09:51:00,10667.500000,10690.000000,10665.000000,10677.500000,1409
2015/1/21,09:52:00,10682.500000,10690.000000,10655.000000,10667.500000,793
2015/1/21,09:53:00,10665.000000,10687.500000,10662.500000,10670.000000,1387
2015/1/21,09:54:00,10672.500000,10672.500000,10660.000000,10662.500000,243
2015/1/21,09:55:00,10657.500000,10685.000000,10657.500000,10685.000000,1363
2015/1/21,09:56:00,10687.500000,10692.500000,10672.500000,10690.000000,830
2015/1/21,09:57:00,10687.500000,10700.000000,10677.500000,10700.000000,1329
2015/1/21,09:58:00,10700.000000,10717.500000,10695.000000,10715.000000,1101
2015/1/21,09:59:00,10715.000000,10732.500000,10707.500000,10712.500000,1271
2015/1/21,10:00:00,10712.500000,10717.500000,10707.500000,10710.000000,613
2015/1/21,10:01:00,10712.500000,10715.000000,10702.500000,10710.000000,928
2015/1/21,10:02:00,10707.500000,10727.500000,10705.000000,10725.000000,1144
2015/1/21,10:03:00,10725.000000,10755.000000,10722.500000,10750.000000,1442
2015/1/21,10:04:00,10747.500000,10770.000000,10747.500000,10765.000000,2211
2015/1/21,10:05:00,10767.500000,10782.500000,10760.000000,10767.500000,4127
2015/1/21,10:06:00,10770.000000,10777.500000,10755.000000,10772.500000,2599
2015/1/21,10:07:00,10775.000000,10787.500000,10765.000000,10780.000000,2409
2015/1/21,10:08:00,10777.500000,10807.500000,10777.500000,10800.000000,2035
2015/1/21,10:09:00,10797.500000,10810.000000,10795.000000,10810.000000,916
2015/1/21,10:10:00,10807.500000,10815.000000,10795.000000,10812.500000,717
2015/1/21,10:11:00,10815.000000,10820.000000,10805.000000,10805.000000,868
2015/1/21,10:12:00,10805.000000,10815.000000,10805.000000,10810.000000,646
2015/1/21,10:13:00,10807.500000,10815.000000,10790.000000,10790.000000,657
2015/1/21,10:14:00,10792.500000,10797.500000,10787.500000,10790.000000,434
2015/1/21,10:15:00,10790.000000,10795.000000,10787.500000,10795.000000,651
2015/1/21,10:16:00,10792.500000,10792.500000,10765.000000,10777.500000,662
2015/1/21,10:17:00,10777.500000,10797.500000,10777.500000,10785.000000,555
2015/1/21,10:18:00,10785.000000,10790.000000,10770.000000,10780.000000,314
2015/1/21,10:19:00,10780.000000,10800.000000,10780.000000,10795.000000,714
2015/1/21,10:20:00,10797.500000,10830.000000,10797.500000,10825.000000,1272
2015/1/21,10:21:00,10822.500000,10830.000000,10817.500000,10825.000000,858
2015/1/21,10:22:00,10825.000000,10847.500000,10825.000000,10837.500000,1081
2015/1/21,10:23:00,10835.000000,10842.500000,10820.000000,10837.500000,888
2015/1/21,10:24:00,10835.000000,10835.000000,10807.500000,10812.500000,731
2015/1/21,10:25:00,10815.000000,10817.500000,10802.500000,10802.500000,383
2015/1/21,10:26:00,10802.500000,10812.500000,10790.000000,10792.500000,581
2015/1/21,10:27:00,10792.500000,10812.500000,10790.000000,10810.000000,619
2015/1/21,10:28:00,10810.000000,10812.500000,10765.000000,10782.500000,1085
2015/1/21,10:29:00,10785.000000,10805.000000,10782.500000,10795.000000,947
2015/1/21,10:30:00,10797.500000,10817.500000,10797.500000,10810.000000,436
2015/1/21,10:31:00,10810.000000,10810.000000,10800.000000,10805.000000,430
2015/1/21,10:32:00,10805.000000,10817.500000,10802.500000,10815.000000,189
2015/1/21,10:33:00,10812.500000,10825.000000,10802.500000,10802.500000,868
2015/1/21,10:34:00,10805.000000,10805.000000,10787.500000,10790.000000,679
2015/1/21,10:35:00,10785.000000,10790.000000,10775.000000,10780.000000,616
2015/1/21,10:36:00,10780.000000,10787.500000,10760.000000,10767.500000,1131
2015/1/21,10:37:00,10770.000000,10775.000000,10765.000000,10767.500000,666
2015/1/21,10:38:00,10765.000000,10765.000000,10745.000000,10757.500000,847
2015/1/21,10:39:00,10757.500000,10785.000000,10755.000000,10780.000000,609
2015/1/21,10:40:00,10777.500000,10792.500000,10770.000000,10785.000000,700
2015/1/21,10:41:00,10787.500000,10787.500000,10782.500000,10782.500000,128
2015/1/21,10:42:00,10785.000000,10795.000000,10782.500000,10795.000000,331
2015/1/21,10:43:00,10795.000000,10797.500000,10775.000000,10782.500000,313
2015/1/21,10:44:00,10782.500000,10807.500000,10777.500000,10792.500000,1488
2015/1/21,10:45:00,10795.000000,10842.500000,10795.000000,10827.500000,3429
2015/1/21,10:46:00,10825.000000,10842.500000,10807.500000,10840.000000,2474
2015/1/21,10:47:00,10835.000000,10835.000000,10790.000000,10795.000000,2404
2015/1/21,10:48:00,10795.000000,10815.000000,10795.000000,10800.000000,1789
2015/1/21,10:49:00,10800.000000,10812.500000,10785.000000,10792.500000,1029
2015/1/21,10:50:00,10800.000000,10812.500000,10787.500000,10812.500000,428
2015/1/21,10:51:00,10810.000000,10817.500000,10802.500000,10815.000000,422
2015/1/21,10:52:00,10817.500000,10830.000000,10812.500000,10820.000000,633
2015/1/21,10:53:00,10820.000000,10820.000000,10790.000000,10790.000000,483
2015/1/21,10:54:00,10792.500000,10817.500000,10792.500000,10802.500000,425
2015/1/21,10:55:00,10807.500000,10815.000000,10800.000000,10807.500000,185
2015/1/21,10:56:00,10810.000000,10817.500000,10797.500000,10805.000000,229
2015/1/21,10:57:00,10810.000000,10820.000000,10802.500000,10820.000000,485
2015/1/21,10:58:00,10820.000000,10832.500000,10805.000000,10812.500000,560
2015/1/21,10:59:00,10815.000000,10827.500000,10807.500000,10827.500000,222
2015/1/21,11:00:00,10825.000000,10832.500000,10812.500000,10832.500000,741
2015/1/21,11:01:00,10832.500000,10840.000000,10822.500000,10837.500000,1267
2015/1/21,11:02:00,10835.000000,10840.000000,10825.000000,10835.000000,1088
2015/1/21,11:03:00,10832.500000,10845.000000,10822.500000,10845.000000,1211
2015/1/21,11:04:00,10842.500000,10845.000000,10827.500000,10840.000000,748
2015/1/21,11:05:00,10835.000000,10865.000000,10832.500000,10865.000000,1156
2015/1/21,11:06:00,10857.500000,10857.500000,10832.500000,10847.500000,796
2015/1/21,11:07:00,10847.500000,10855.000000,10845.000000,10855.000000,731
2015/1/21,11:08:00,10857.500000,10872.500000,10845.000000,10850.000000,489
2015/1/21,11:09:00,10847.500000,10847.500000,10837.500000,10842.500000,226
2015/1/21,11:10:00,10842.500000,10847.500000,10825.000000,10830.000000,396
2015/1/21,11:11:00,10830.000000,10842.500000,10820.000000,10827.500000,277
2015/1/21,11:12:00,10827.500000,10832.500000,10807.500000,10820.000000,1389
2015/1/21,11:13:00,10822.500000,10832.500000,10822.500000,10830.000000,254
2015/1/21,11:14:00,10830.000000,10830.000000,10810.000000,10825.000000,463
2015/1/21,11:15:00,10825.000000,10825.000000,10792.500000,10802.500000,584
2015/1/21,11:16:00,10805.000000,10820.000000,10797.500000,10810.000000,473
2015/1/21,11:17:00,10810.000000,10820.000000,10810.000000,10812.500000,187
2015/1/21,11:18:00,10817.500000,10822.500000,10802.500000,10812.500000,214
2015/1/21,11:19:00,10815.000000,10822.500000,10800.000000,10800.000000,380
2015/1/21,11:20:00,10800.000000,10815.000000,10787.500000,10812.500000,903
2015/1/21,11:21:00,10810.000000,10837.500000,10802.500000,10835.000000,575
2015/1/21,11:22:00,10835.000000,10842.500000,10800.000000,10805.000000,717
2015/1/21,11:23:00,10810.000000,10810.000000,10777.500000,10787.500000,1625
2015/1/21,11:24:00,10785.000000,10802.500000,10782.500000,10800.000000,596
2015/1/21,11:25:00,10795.000000,10810.000000,10782.500000,10787.500000,468
2015/1/21,11:26:00,10787.500000,10825.000000,10782.500000,10810.000000,716
2015/1/21,11:27:00,10810.000000,10812.500000,10780.000000,10787.500000,529
2015/1/21,11:28:00,10787.500000,10815.000000,10787.500000,10815.000000,198
2015/1/21,11:29:00,10817.500000,10845.000000,10810.000000,10842.500000,465
2015/1/21,11:30:00,10840.000000,10887.500000,10835.000000,10867.500000,1270
2015/1/21,11:31:00,10867.500000,10870.000000,10862.500000,10865.000000,671
2015/1/21,11:32:00,10865.000000,10867.500000,10862.500000,10867.500000,197
2015/1/21,11:33:00,10867.500000,10872.500000,10865.000000,10870.000000,128
2015/1/21,11:34:00,10870.000000,10872.500000,10865.000000,10870.000000,97
2015/1/21,11:35:00,10872.500000,10872.500000,10870.000000,10870.000000,21
2015/1/21,11:36:00,10872.500000,10875.000000,10872.500000,10872.500000,72
2015/1/21,11:37:00,10870.000000,10872.500000,10867.500000,10867.500000,161
2015/1/21,11:38:00,10867.500000,10867.500000,10860.000000,10860.000000,270
2015/1/21,11:39:00,10860.000000,10860.000000,10857.500000,10857.500000,40
2015/1/21,11:40:00,10857.500000,10860.000000,10855.000000,10860.000000,116
2015/1/21,11:41:00,10855.000000,10857.500000,10855.000000,10857.500000,12
2015/1/21,11:42:00,10855.000000,10855.000000,10850.000000,10852.500000,353
2015/1/21,11:43:00,10855.000000,10855.000000,10852.500000,10852.500000,77
2015/1/21,11:44:00,10852.500000,10855.000000,10852.500000,10855.000000,71
2015/1/21,11:45:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/1/21,11:46:00,10852.500000,10852.500000,10847.500000,10847.500000,195
2015/1/21,11:47:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/1/21,11:48:00,10850.000000,10852.500000,10850.000000,10852.500000,18
2015/1/21,11:49:00,10852.500000,10852.500000,10852.500000,10852.500000,12
2015/1/21,11:50:00,10855.000000,10860.000000,10855.000000,10860.000000,133
2015/1/21,11:51:00,10862.500000,10862.500000,10862.500000,10862.500000,5
2015/1/21,11:52:00,10862.500000,10865.000000,10860.000000,10860.000000,17
2015/1/21,11:53:00,10862.500000,10862.500000,10862.500000,10862.500000,2
2015/1/21,11:54:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/1/21,11:55:00,10865.000000,10870.000000,10865.000000,10867.500000,21
2015/1/21,11:56:00,10870.000000,10875.000000,10870.000000,10872.500000,89
2015/1/21,11:57:00,10872.500000,10877.500000,10872.500000,10877.500000,160
2015/1/21,11:58:00,10877.500000,10877.500000,10875.000000,10875.000000,90
2015/1/21,11:59:00,10875.000000,10875.000000,10875.000000,10875.000000,3
2015/1/21,12:00:00,10875.000000,10875.000000,10872.500000,10872.500000,145
2015/1/21,12:01:00,10870.000000,10875.000000,10870.000000,10872.500000,16
2015/1/21,12:02:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/1/21,12:03:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/1/21,12:04:00,10875.000000,10875.000000,10870.000000,10870.000000,3
2015/1/21,12:05:00,10870.000000,10875.000000,10870.000000,10875.000000,4
2015/1/21,12:06:00,10870.000000,10870.000000,10870.000000,10870.000000,63
2015/1/21,12:07:00,10872.500000,10872.500000,10872.500000,10872.500000,6
2015/1/21,12:08:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/1/21,12:10:00,10872.500000,10875.000000,10872.500000,10875.000000,39
2015/1/21,12:11:00,10875.000000,10875.000000,10875.000000,10875.000000,22
2015/1/21,12:12:00,10875.000000,10875.000000,10875.000000,10875.000000,158
2015/1/21,12:14:00,10877.500000,10877.500000,10877.500000,10877.500000,4
2015/1/21,12:16:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/1/21,12:17:00,10877.500000,10877.500000,10877.500000,10877.500000,2
2015/1/21,12:18:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/1/21,12:19:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/1/21,12:20:00,10877.500000,10877.500000,10877.500000,10877.500000,3
2015/1/21,12:21:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/1/21,12:22:00,10877.500000,10877.500000,10877.500000,10877.500000,5
2015/1/21,12:23:00,10877.500000,10877.500000,10875.000000,10875.000000,4
2015/1/21,12:25:00,10875.000000,10875.000000,10875.000000,10875.000000,5
2015/1/21,12:26:00,10875.000000,10875.000000,10875.000000,10875.000000,87
2015/1/21,12:27:00,10872.500000,10875.000000,10872.500000,10875.000000,5
2015/1/21,12:28:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/1/21,12:29:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/1/21,12:31:00,10872.500000,10875.000000,10872.500000,10875.000000,34
2015/1/21,12:32:00,10875.000000,10877.500000,10875.000000,10877.500000,260
2015/1/21,12:33:00,10877.500000,10877.500000,10875.000000,10877.500000,65
2015/1/21,12:34:00,10877.500000,10880.000000,10877.500000,10880.000000,27
2015/1/21,12:35:00,10880.000000,10880.000000,10877.500000,10877.500000,29
2015/1/21,12:37:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/1/21,12:38:00,10877.500000,10877.500000,10875.000000,10875.000000,17
2015/1/21,12:39:00,10880.000000,10880.000000,10880.000000,10880.000000,104
2015/1/21,12:40:00,10880.000000,10882.500000,10880.000000,10880.000000,60
2015/1/21,12:41:00,10880.000000,10880.000000,10880.000000,10880.000000,46
2015/1/21,12:42:00,10877.500000,10880.000000,10877.500000,10880.000000,2
2015/1/21,12:44:00,10880.000000,10880.000000,10880.000000,10880.000000,2
2015/1/21,12:45:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/1/21,12:47:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/1/21,12:50:00,10877.500000,10880.000000,10877.500000,10880.000000,6
2015/1/21,12:51:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/1/21,12:52:00,10880.000000,10880.000000,10880.000000,10880.000000,5
2015/1/21,12:53:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/1/21,12:54:00,10880.000000,10880.000000,10880.000000,10880.000000,20
2015/1/21,12:55:00,10880.000000,10882.500000,10880.000000,10882.500000,2
2015/1/21,12:56:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/1/21,12:57:00,10882.500000,10882.500000,10882.500000,10882.500000,108
2015/1/21,12:58:00,10882.500000,10882.500000,10882.500000,10882.500000,39
2015/1/21,12:59:00,10880.000000,10885.000000,10880.000000,10882.500000,187
2015/1/21,13:00:00,10880.000000,10885.000000,10880.000000,10885.000000,233
2015/1/21,13:01:00,10885.000000,10910.000000,10885.000000,10905.000000,1269
2015/1/21,13:02:00,10900.000000,10905.000000,10890.000000,10902.500000,1116
2015/1/21,13:03:00,10900.000000,10910.000000,10892.500000,10900.000000,1218
2015/1/21,13:04:00,10905.000000,10910.000000,10897.500000,10905.000000,519
2015/1/21,13:05:00,10905.000000,10915.000000,10900.000000,10912.500000,959
2015/1/21,13:06:00,10912.500000,10915.000000,10897.500000,10915.000000,348
2015/1/21,13:07:00,10917.500000,10942.500000,10912.500000,10940.000000,1696
2015/1/21,13:08:00,10945.000000,10945.000000,10932.500000,10935.000000,1477
2015/1/21,13:09:00,10937.500000,10937.500000,10922.500000,10937.500000,757
2015/1/21,13:10:00,10937.500000,10955.000000,10930.000000,10955.000000,1223
2015/1/21,13:11:00,10955.000000,10957.500000,10942.500000,10950.000000,1105
2015/1/21,13:12:00,10945.000000,10945.000000,10932.500000,10935.000000,1200
2015/1/21,13:13:00,10932.500000,10935.000000,10915.000000,10925.000000,1028
2015/1/21,13:14:00,10925.000000,10932.500000,10922.500000,10925.000000,809
2015/1/21,13:15:00,10927.500000,10930.000000,10917.500000,10927.500000,392
2015/1/21,13:16:00,10930.000000,10952.500000,10930.000000,10940.000000,688
2015/1/21,13:17:00,10945.000000,10955.000000,10932.500000,10942.500000,325
2015/1/21,13:18:00,10945.000000,10957.500000,10945.000000,10955.000000,215
2015/1/21,13:19:00,10957.500000,10970.000000,10940.000000,10945.000000,828
2015/1/21,13:20:00,10942.500000,10952.500000,10940.000000,10947.500000,1162
2015/1/21,13:21:00,10950.000000,10975.000000,10947.500000,10967.500000,661
2015/1/21,13:22:00,10970.000000,11012.500000,10970.000000,11005.000000,2160
2015/1/21,13:23:00,11007.500000,11012.500000,11002.500000,11007.500000,958
2015/1/21,13:24:00,11007.500000,11015.000000,11000.000000,11015.000000,2117
2015/1/21,13:25:00,11012.500000,11015.000000,10995.000000,11002.500000,1835
2015/1/21,13:26:00,11000.000000,11000.000000,10980.000000,10982.500000,1657
2015/1/21,13:27:00,10980.000000,10987.500000,10980.000000,10987.500000,415
2015/1/21,13:28:00,10985.000000,10997.500000,10985.000000,10997.500000,300
2015/1/21,13:29:00,10995.000000,11015.000000,10990.000000,11002.500000,403
2015/1/21,13:30:00,11002.500000,11012.500000,10992.500000,10992.500000,354
2015/1/21,13:31:00,10997.500000,11000.000000,10962.500000,10975.000000,1085
2015/1/21,13:32:00,10977.500000,10992.500000,10972.500000,10980.000000,771
2015/1/21,13:33:00,10982.500000,11027.500000,10982.500000,11012.500000,1040
2015/1/21,13:34:00,11012.500000,11037.500000,11012.500000,11035.000000,1093
2015/1/21,13:35:00,11037.500000,11060.000000,11035.000000,11060.000000,1439
2015/1/21,13:36:00,11057.500000,11057.500000,11037.500000,11047.500000,1304
2015/1/21,13:37:00,11047.500000,11050.000000,11040.000000,11050.000000,759
2015/1/21,13:38:00,11050.000000,11090.000000,11050.000000,11080.000000,1425
2015/1/21,13:39:00,11082.500000,11100.000000,11072.500000,11092.500000,1883
2015/1/21,13:40:00,11095.000000,11112.500000,11085.000000,11085.000000,2651
2015/1/21,13:41:00,11085.000000,11090.000000,11067.500000,11080.000000,1080
2015/1/21,13:42:00,11085.000000,11105.000000,11080.000000,11085.000000,1150
2015/1/21,13:43:00,11085.000000,11095.000000,11072.500000,11095.000000,695
2015/1/21,13:44:00,11095.000000,11120.000000,11095.000000,11110.000000,1087
2015/1/21,13:45:00,11112.500000,11117.500000,11100.000000,11112.500000,924
2015/1/21,13:46:00,11115.000000,11115.000000,11085.000000,11090.000000,458
2015/1/21,13:47:00,11090.000000,11097.500000,11080.000000,11095.000000,442
2015/1/21,13:48:00,11090.000000,11127.500000,11090.000000,11117.500000,1228
2015/1/21,13:49:00,11117.500000,11117.500000,11095.000000,11115.000000,1434
2015/1/21,13:50:00,11115.000000,11130.000000,11115.000000,11125.000000,1375
2015/1/21,13:51:00,11127.500000,11135.000000,11120.000000,11127.500000,1301
2015/1/21,13:52:00,11125.000000,11130.000000,11102.500000,11120.000000,1097
2015/1/21,13:53:00,11120.000000,11122.500000,11100.000000,11107.500000,809
2015/1/21,13:54:00,11107.500000,11112.500000,11082.500000,11097.500000,667
2015/1/21,13:55:00,11097.500000,11115.000000,11097.500000,11110.000000,775
2015/1/21,13:56:00,11107.500000,11117.500000,11105.000000,11110.000000,382
2015/1/21,13:57:00,11110.000000,11110.000000,11095.000000,11105.000000,602
2015/1/21,13:58:00,11102.500000,11110.000000,11095.000000,11095.000000,496
2015/1/21,13:59:00,11095.000000,11102.500000,11072.500000,11080.000000,1089
2015/1/21,14:00:00,11080.000000,11092.500000,11077.500000,11082.500000,1109
2015/1/21,14:01:00,11080.000000,11092.500000,11072.500000,11077.500000,644
2015/1/21,14:02:00,11080.000000,11080.000000,11030.000000,11040.000000,2540
2015/1/21,14:03:00,11042.500000,11052.500000,11035.000000,11035.000000,1228
2015/1/21,14:04:00,11037.500000,11047.500000,11017.500000,11040.000000,1540
2015/1/21,14:05:00,11040.000000,11070.000000,11035.000000,11060.000000,2011
2015/1/21,14:06:00,11057.500000,11065.000000,11055.000000,11062.500000,543
2015/1/21,14:07:00,11062.500000,11082.500000,11055.000000,11082.500000,1909
2015/1/21,14:08:00,11085.000000,11092.500000,11075.000000,11080.000000,1234
2015/1/21,14:09:00,11080.000000,11080.000000,11057.500000,11075.000000,1422
2015/1/21,14:10:00,11072.500000,11097.500000,11070.000000,11080.000000,750
2015/1/21,14:11:00,11082.500000,11087.500000,11060.000000,11070.000000,648
2015/1/21,14:12:00,11070.000000,11072.500000,11052.500000,11055.000000,225
2015/1/21,14:13:00,11057.500000,11085.000000,11057.500000,11082.500000,722
2015/1/21,14:14:00,11082.500000,11097.500000,11077.500000,11095.000000,628
2015/1/21,14:15:00,11097.500000,11102.500000,11080.000000,11095.000000,1816
2015/1/21,14:16:00,11097.500000,11102.500000,11090.000000,11100.000000,1186
2015/1/21,14:17:00,11100.000000,11107.500000,11092.500000,11100.000000,362
2015/1/21,14:18:00,11102.500000,11102.500000,11082.500000,11100.000000,1012
2015/1/21,14:19:00,11100.000000,11105.000000,11085.000000,11090.000000,1832
2015/1/21,14:20:00,11095.000000,11102.500000,11047.500000,11067.500000,1651
2015/1/21,14:21:00,11070.000000,11085.000000,11067.500000,11075.000000,1422
2015/1/21,14:22:00,11072.500000,11080.000000,11047.500000,11057.500000,1794
2015/1/21,14:23:00,11060.000000,11080.000000,11060.000000,11072.500000,1824
2015/1/21,14:24:00,11072.500000,11090.000000,11067.500000,11090.000000,1123
2015/1/21,14:25:00,11087.500000,11125.000000,11087.500000,11125.000000,668
2015/1/21,14:26:00,11120.000000,11140.000000,11112.500000,11140.000000,445
2015/1/21,14:27:00,11140.000000,11142.500000,11125.000000,11132.500000,504
2015/1/21,14:28:00,11135.000000,11155.000000,11120.000000,11120.000000,1939
2015/1/21,14:29:00,11120.000000,11137.500000,11117.500000,11125.000000,545
2015/1/21,14:30:00,11120.000000,11120.000000,11097.500000,11097.500000,524
2015/1/21,14:31:00,11100.000000,11110.000000,11092.500000,11092.500000,249
2015/1/21,14:32:00,11092.500000,11112.500000,11082.500000,11110.000000,2097
2015/1/21,14:33:00,11112.500000,11132.500000,11110.000000,11120.000000,2054
2015/1/21,14:34:00,11127.500000,11150.000000,11125.000000,11150.000000,843
2015/1/21,14:35:00,11150.000000,11150.000000,11135.000000,11140.000000,432
2015/1/21,14:36:00,11147.500000,11157.500000,11142.500000,11150.000000,370
2015/1/21,14:37:00,11147.500000,11162.500000,11135.000000,11160.000000,530
2015/1/21,14:38:00,11160.000000,11195.000000,11152.500000,11180.000000,1472
2015/1/21,14:39:00,11180.000000,11187.500000,11155.000000,11165.000000,1890
2015/1/21,14:40:00,11165.000000,11175.000000,11165.000000,11165.000000,518
2015/1/21,14:41:00,11167.500000,11177.500000,11160.000000,11165.000000,1832
2015/1/21,14:42:00,11165.000000,11172.500000,11162.500000,11172.500000,1874
2015/1/21,14:43:00,11170.000000,11197.500000,11167.500000,11190.000000,1287
2015/1/21,14:44:00,11190.000000,11227.500000,11190.000000,11212.500000,1079
2015/1/21,14:45:00,11215.000000,11227.500000,11215.000000,11215.000000,1523
2015/1/21,14:46:00,11215.000000,11220.000000,11202.500000,11212.500000,1393
2015/1/21,14:47:00,11212.500000,11215.000000,11200.000000,11200.000000,969
2015/1/21,14:48:00,11200.000000,11200.000000,11182.500000,11187.500000,372
2015/1/21,14:49:00,11190.000000,11190.000000,11170.000000,11172.500000,975
2015/1/21,14:50:00,11175.000000,11187.500000,11167.500000,11175.000000,1270
2015/1/21,14:51:00,11177.500000,11180.000000,11162.500000,11167.500000,817
2015/1/21,14:52:00,11175.000000,11177.500000,11165.000000,11172.500000,606
2015/1/21,14:53:00,11172.500000,11192.500000,11172.500000,11190.000000,710
2015/1/21,14:54:00,11190.000000,11195.000000,11185.000000,11185.000000,594
2015/1/21,14:55:00,11185.000000,11185.000000,11152.500000,11152.500000,1885
2015/1/21,14:56:00,11150.000000,11175.000000,11150.000000,11165.000000,816
2015/1/21,14:57:00,11165.000000,11177.500000,11165.000000,11167.500000,527
2015/1/21,14:58:00,11165.000000,11180.000000,11162.500000,11175.000000,1018
2015/1/21,14:59:00,11177.500000,11187.500000,11172.500000,11187.500000,583
2015/1/21,15:00:00,11185.000000,11192.500000,11180.000000,11187.500000,860
2015/1/21,15:01:00,11190.000000,11195.000000,11177.500000,11180.000000,1337
2015/1/21,15:02:00,11180.000000,11180.000000,11170.000000,11172.500000,281
2015/1/21,15:03:00,11175.000000,11180.000000,11170.000000,11172.500000,633
2015/1/21,15:04:00,11170.000000,11177.500000,11162.500000,11177.500000,748
2015/1/21,15:05:00,11180.000000,11185.000000,11172.500000,11185.000000,764
2015/1/21,15:06:00,11182.500000,11182.500000,11162.500000,11162.500000,678
2015/1/21,15:07:00,11162.500000,11170.000000,11157.500000,11162.500000,335
2015/1/21,15:08:00,11160.000000,11165.000000,11155.000000,11160.000000,88
2015/1/21,15:09:00,11160.000000,11170.000000,11160.000000,11160.000000,128
2015/1/21,15:10:00,11162.500000,11170.000000,11162.500000,11165.000000,2115
2015/1/21,15:11:00,11162.500000,11170.000000,11160.000000,11167.500000,310
2015/1/21,15:12:00,11165.000000,11177.500000,11165.000000,11177.500000,298
2015/1/21,15:13:00,11175.000000,11177.500000,11160.000000,11167.500000,1292
2015/1/21,15:14:00,11167.500000,11167.500000,11155.000000,11160.000000,561
2015/1/21,15:15:00,11162.500000,11167.500000,11147.500000,11155.000000,551
2015/1/21,15:16:00,11152.500000,11155.000000,11152.500000,11155.000000,124
2015/1/21,15:17:00,11155.000000,11160.000000,11155.000000,11157.500000,98
2015/1/21,15:18:00,11157.500000,11162.500000,11155.000000,11155.000000,152
2015/1/21,15:19:00,11155.000000,11160.000000,11155.000000,11155.000000,4
2015/1/21,15:20:00,11155.000000,11160.000000,11155.000000,11157.500000,165
2015/1/21,15:21:00,11160.000000,11162.500000,11157.500000,11162.500000,68
2015/1/21,15:22:00,11165.000000,11170.000000,11165.000000,11170.000000,84
2015/1/21,15:23:00,11170.000000,11175.000000,11170.000000,11175.000000,174
2015/1/21,15:24:00,11175.000000,11182.500000,11175.000000,11182.500000,363
2015/1/21,15:25:00,11182.500000,11185.000000,11177.500000,11180.000000,172
2015/1/21,15:26:00,11182.500000,11185.000000,11180.000000,11180.000000,269
2015/1/21,15:27:00,11182.500000,11185.000000,11180.000000,11182.500000,156
2015/1/21,15:28:00,11185.000000,11185.000000,11180.000000,11185.000000,145
2015/1/21,15:29:00,11185.000000,11187.500000,11180.000000,11185.000000,281
2015/1/21,15:30:00,11182.500000,11185.000000,11182.500000,11185.000000,59
2015/1/21,15:31:00,11185.000000,11190.000000,11182.500000,11190.000000,334
2015/1/21,15:32:00,11190.000000,11197.500000,11190.000000,11195.000000,251
2015/1/21,15:33:00,11195.000000,11197.500000,11190.000000,11197.500000,112
2015/1/21,15:34:00,11197.500000,11197.500000,11190.000000,11190.000000,232
2015/1/21,15:35:00,11190.000000,11195.000000,11190.000000,11195.000000,84
2015/1/21,15:36:00,11195.000000,11195.000000,11195.000000,11195.000000,73
2015/1/21,15:37:00,11197.500000,11200.000000,11197.500000,11197.500000,187
2015/1/21,15:38:00,11197.500000,11200.000000,11197.500000,11200.000000,4
2015/1/21,15:39:00,11200.000000,11200.000000,11195.000000,11197.500000,91
2015/1/21,15:40:00,11200.000000,11205.000000,11197.500000,11202.500000,176
2015/1/21,15:41:00,11202.500000,11205.000000,11202.500000,11205.000000,168
2015/1/21,15:42:00,11202.500000,11202.500000,11192.500000,11200.000000,460
2015/1/21,15:43:00,11197.500000,11200.000000,11190.000000,11192.500000,478
2015/1/21,15:44:00,11190.000000,11192.500000,11190.000000,11192.500000,23
2015/1/21,15:45:00,11192.500000,11195.000000,11192.500000,11192.500000,53
2015/1/21,15:46:00,11192.500000,11192.500000,11185.000000,11185.000000,99
2015/1/21,15:47:00,11185.000000,11187.500000,11175.000000,11175.000000,286
2015/1/21,15:48:00,11172.500000,11172.500000,11165.000000,11167.500000,243
2015/1/21,15:49:00,11167.500000,11172.500000,11165.000000,11165.000000,424
2015/1/21,15:50:00,11162.500000,11162.500000,11160.000000,11160.000000,63
2015/1/21,15:51:00,11162.500000,11162.500000,11155.000000,11157.500000,36
2015/1/21,15:52:00,11155.000000,11155.000000,11150.000000,11152.500000,121
2015/1/21,15:53:00,11152.500000,11155.000000,11150.000000,11152.500000,387
2015/1/21,15:54:00,11152.500000,11155.000000,11147.500000,11147.500000,160
2015/1/21,15:55:00,11150.000000,11150.000000,11140.000000,11140.000000,281
2015/1/21,16:00:00,11137.500000,11137.500000,11137.500000,11137.500000,1450
2015/1/21,16:40:00,11150.000000,11150.000000,11150.000000,11150.000000,36
2015/1/21,16:41:00,11150.000000,11152.500000,11150.000000,11152.500000,53
2015/1/21,16:42:00,11147.500000,11147.500000,11145.000000,11145.000000,19
2015/1/21,16:43:00,11145.000000,11147.500000,11145.000000,11147.500000,33
2015/1/21,16:44:00,11147.500000,11147.500000,11145.000000,11147.500000,11
2015/1/21,16:45:00,11147.500000,11150.000000,11147.500000,11147.500000,18
2015/1/21,16:46:00,11147.500000,11147.500000,11145.000000,11147.500000,16
2015/1/21,16:47:00,11145.000000,11145.000000,11145.000000,11145.000000,13
2015/1/21,16:48:00,11145.000000,11145.000000,11145.000000,11145.000000,13
2015/1/21,16:49:00,11142.500000,11145.000000,11140.000000,11140.000000,10
2015/1/21,16:50:00,11140.000000,11140.000000,11127.500000,11127.500000,23
2015/1/21,16:51:00,11127.500000,11130.000000,11127.500000,11130.000000,3
2015/1/21,16:52:00,11137.500000,11137.500000,11132.500000,11132.500000,21
2015/1/21,16:53:00,11142.500000,11145.000000,11142.500000,11145.000000,40
2015/1/21,16:54:00,11145.000000,11145.000000,11145.000000,11145.000000,33
2015/1/21,16:55:00,11140.000000,11140.000000,11140.000000,11140.000000,5
2015/1/21,17:03:00,11147.500000,11150.000000,11147.500000,11150.000000,6
2015/1/21,17:04:00,11150.000000,11150.000000,11150.000000,11150.000000,12
2015/1/21,17:05:00,11147.500000,11160.000000,11147.500000,11160.000000,73
2015/1/21,17:06:00,11155.000000,11175.000000,11155.000000,11167.500000,73
2015/1/21,17:07:00,11175.000000,11185.000000,11175.000000,11180.000000,14
2015/1/21,17:08:00,11185.000000,11187.500000,11177.500000,11182.500000,43
2015/1/21,17:09:00,11175.000000,11175.000000,11172.500000,11175.000000,16
2015/1/21,17:10:00,11175.000000,11175.000000,11175.000000,11175.000000,490
2015/1/21,17:11:00,11177.500000,11177.500000,11170.000000,11170.000000,56
2015/1/21,17:12:00,11177.500000,11195.000000,11177.500000,11182.500000,173
2015/1/21,17:13:00,11182.500000,11190.000000,11182.500000,11185.000000,26
2015/1/21,17:17:00,11185.000000,11187.500000,11185.000000,11185.000000,9
2015/1/21,17:18:00,11182.500000,11182.500000,11175.000000,11177.500000,16
2015/1/21,17:19:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/1/21,17:20:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/21,17:22:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/21,17:23:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/21,17:24:00,11177.500000,11185.000000,11177.500000,11185.000000,2
2015/1/21,17:25:00,11187.500000,11187.500000,11180.000000,11180.000000,7
2015/1/21,17:28:00,11187.500000,11195.000000,11182.500000,11187.500000,130
2015/1/21,17:29:00,11187.500000,11195.000000,11187.500000,11195.000000,49
2015/1/21,17:30:00,11195.000000,11195.000000,11187.500000,11187.500000,33
2015/1/21,17:31:00,11187.500000,11192.500000,11187.500000,11192.500000,4
2015/1/21,17:32:00,11192.500000,11192.500000,11192.500000,11192.500000,10
2015/1/21,17:33:00,11190.000000,11190.000000,11190.000000,11190.000000,27
2015/1/21,17:34:00,11190.000000,11190.000000,11190.000000,11190.000000,12
2015/1/21,17:36:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/1/21,17:37:00,11192.500000,11200.000000,11192.500000,11200.000000,85
2015/1/21,17:38:00,11192.500000,11205.000000,11192.500000,11205.000000,85
2015/1/21,17:39:00,11205.000000,11215.000000,11205.000000,11212.500000,51
2015/1/21,17:41:00,11202.500000,11202.500000,11202.500000,11202.500000,6
2015/1/21,17:42:00,11202.500000,11210.000000,11202.500000,11210.000000,6
2015/1/21,17:47:00,11205.000000,11205.000000,11205.000000,11205.000000,5
2015/1/21,17:48:00,11207.500000,11207.500000,11207.500000,11207.500000,1
2015/1/21,17:49:00,11207.500000,11207.500000,11200.000000,11200.000000,2
2015/1/21,17:50:00,11197.500000,11197.500000,11197.500000,11197.500000,17
2015/1/21,17:51:00,11197.500000,11197.500000,11190.000000,11190.000000,26
2015/1/21,17:53:00,11190.000000,11190.000000,11190.000000,11190.000000,4
2015/1/21,17:54:00,11190.000000,11190.000000,11190.000000,11190.000000,5
2015/1/21,17:55:00,11190.000000,11190.000000,11190.000000,11190.000000,6
2015/1/21,17:56:00,11187.500000,11195.000000,11187.500000,11195.000000,9
2015/1/21,17:57:00,11190.000000,11190.000000,11190.000000,11190.000000,4
2015/1/21,17:59:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/1/21,18:04:00,11190.000000,11190.000000,11190.000000,11190.000000,20
2015/1/21,18:05:00,11187.500000,11187.500000,11185.000000,11185.000000,92
2015/1/21,18:18:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/21,18:24:00,11177.500000,11177.500000,11177.500000,11177.500000,3
2015/1/21,18:25:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/21,18:28:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/1/21,18:34:00,11180.000000,11180.000000,11180.000000,11180.000000,5
2015/1/21,18:41:00,11182.500000,11182.500000,11182.500000,11182.500000,1
2015/1/21,18:43:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/1/21,18:44:00,11187.500000,11190.000000,11177.500000,11190.000000,8
2015/1/21,18:48:00,11190.000000,11190.000000,11190.000000,11190.000000,3
2015/1/21,18:50:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/1/21,18:52:00,11187.500000,11187.500000,11187.500000,11187.500000,2
2015/1/21,18:55:00,11187.500000,11187.500000,11185.000000,11185.000000,3
2015/1/21,18:57:00,11185.000000,11187.500000,11185.000000,11187.500000,3
2015/1/21,18:58:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/1/21,19:00:00,11190.000000,11190.000000,11190.000000,11190.000000,20
2015/1/21,19:03:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/21,19:04:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/21,19:06:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/21,19:07:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/21,19:16:00,11195.000000,11195.000000,11195.000000,11195.000000,5
2015/1/21,19:18:00,11190.000000,11190.000000,11185.000000,11185.000000,20
2015/1/21,19:19:00,11187.500000,11187.500000,11187.500000,11187.500000,20
2015/1/21,19:23:00,11180.000000,11180.000000,11180.000000,11180.000000,6
2015/1/21,19:25:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/1/21,19:27:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/21,19:30:00,11177.500000,11180.000000,11177.500000,11177.500000,6
2015/1/21,19:31:00,11180.000000,11180.000000,11177.500000,11177.500000,2
2015/1/21,19:32:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/1/21,19:33:00,11177.500000,11177.500000,11177.500000,11177.500000,20
2015/1/21,19:34:00,11177.500000,11177.500000,11177.500000,11177.500000,17
2015/1/21,19:35:00,11175.000000,11177.500000,11175.000000,11177.500000,11
2015/1/21,19:36:00,11175.000000,11175.000000,11175.000000,11175.000000,50
2015/1/21,19:37:00,11175.000000,11177.500000,11175.000000,11175.000000,25
2015/1/21,19:38:00,11175.000000,11175.000000,11165.000000,11165.000000,105
2015/1/21,19:40:00,11165.000000,11167.500000,11165.000000,11167.500000,2
2015/1/21,19:42:00,11167.500000,11167.500000,11167.500000,11167.500000,5
2015/1/21,19:43:00,11167.500000,11167.500000,11167.500000,11167.500000,25
2015/1/21,19:44:00,11170.000000,11170.000000,11170.000000,11170.000000,3
2015/1/21,19:48:00,11167.500000,11167.500000,11167.500000,11167.500000,2
2015/1/21,19:49:00,11167.500000,11172.500000,11167.500000,11172.500000,15
2015/1/21,19:50:00,11177.500000,11177.500000,11170.000000,11170.000000,16
2015/1/21,19:51:00,11177.500000,11177.500000,11177.500000,11177.500000,10
2015/1/21,19:57:00,11170.000000,11170.000000,11167.500000,11167.500000,10
2015/1/21,19:59:00,11167.500000,11167.500000,11165.000000,11165.000000,10
2015/1/21,20:00:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/21,20:01:00,11167.500000,11167.500000,11167.500000,11167.500000,25
2015/1/21,20:03:00,11167.500000,11167.500000,11167.500000,11167.500000,5
2015/1/21,20:05:00,11170.000000,11170.000000,11170.000000,11170.000000,5
2015/1/21,20:06:00,11172.500000,11172.500000,11172.500000,11172.500000,5
2015/1/21,20:07:00,11170.000000,11170.000000,11170.000000,11170.000000,2
2015/1/21,20:08:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/21,20:09:00,11167.500000,11167.500000,11167.500000,11167.500000,10
2015/1/21,20:12:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2015/1/21,20:13:00,11165.000000,11165.000000,11165.000000,11165.000000,12
2015/1/21,20:14:00,11172.500000,11172.500000,11172.500000,11172.500000,1
2015/1/21,20:15:00,11160.000000,11162.500000,11160.000000,11162.500000,28
2015/1/21,20:17:00,11167.500000,11167.500000,11167.500000,11167.500000,6
2015/1/21,20:19:00,11167.500000,11167.500000,11167.500000,11167.500000,1
2015/1/21,20:27:00,11167.500000,11167.500000,11167.500000,11167.500000,3
2015/1/21,20:29:00,11165.000000,11170.000000,11165.000000,11170.000000,2
2015/1/21,20:31:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2015/1/21,20:32:00,11165.000000,11165.000000,11165.000000,11165.000000,121
2015/1/21,20:33:00,11162.500000,11162.500000,11162.500000,11162.500000,2
2015/1/21,20:38:00,11162.500000,11165.000000,11162.500000,11165.000000,51
2015/1/21,20:39:00,11165.000000,11165.000000,11165.000000,11165.000000,90
2015/1/21,20:42:00,11165.000000,11165.000000,11165.000000,11165.000000,53
2015/1/21,20:44:00,11170.000000,11172.500000,11170.000000,11172.500000,2
2015/1/21,20:45:00,11172.500000,11172.500000,11172.500000,11172.500000,4
2015/1/21,20:51:00,11170.000000,11172.500000,11167.500000,11167.500000,9
2015/1/21,20:53:00,11167.500000,11167.500000,11167.500000,11167.500000,5
2015/1/21,20:57:00,11165.000000,11165.000000,11162.500000,11162.500000,226
2015/1/21,20:58:00,11160.000000,11160.000000,11160.000000,11160.000000,5
2015/1/21,20:59:00,11160.000000,11160.000000,11155.000000,11155.000000,9
2015/1/21,21:00:00,11155.000000,11157.500000,11155.000000,11157.500000,13
2015/1/21,21:01:00,11155.000000,11157.500000,11145.000000,11155.000000,82
2015/1/21,21:02:00,11152.500000,11152.500000,11150.000000,11150.000000,11
2015/1/21,21:05:00,11150.000000,11150.000000,11142.500000,11142.500000,5
2015/1/21,21:06:00,11142.500000,11147.500000,11142.500000,11147.500000,3
2015/1/21,21:09:00,11147.500000,11147.500000,11147.500000,11147.500000,1
2015/1/21,21:11:00,11150.000000,11152.500000,11150.000000,11152.500000,2
2015/1/21,21:13:00,11150.000000,11150.000000,11150.000000,11150.000000,10
2015/1/21,21:14:00,11150.000000,11150.000000,11150.000000,11150.000000,8
2015/1/21,21:18:00,11155.000000,11155.000000,11155.000000,11155.000000,2
2015/1/21,21:20:00,11152.500000,11155.000000,11152.500000,11155.000000,4
2015/1/21,21:21:00,11155.000000,11155.000000,11155.000000,11155.000000,2
2015/1/21,21:23:00,11150.000000,11152.500000,11150.000000,11152.500000,6
2015/1/21,21:24:00,11152.500000,11152.500000,11150.000000,11152.500000,16
2015/1/21,21:25:00,11152.500000,11152.500000,11152.500000,11152.500000,3
2015/1/21,21:26:00,11152.500000,11152.500000,11152.500000,11152.500000,3
2015/1/21,21:27:00,11152.500000,11160.000000,11152.500000,11155.000000,26
2015/1/21,21:28:00,11160.000000,11160.000000,11155.000000,11155.000000,5
2015/1/21,21:29:00,11157.500000,11160.000000,11157.500000,11157.500000,5
2015/1/21,21:30:00,11160.000000,11160.000000,11160.000000,11160.000000,12
2015/1/21,21:31:00,11160.000000,11160.000000,11160.000000,11160.000000,2
2015/1/21,21:32:00,11160.000000,11162.500000,11160.000000,11162.500000,4
2015/1/21,21:33:00,11160.000000,11160.000000,11160.000000,11160.000000,10
2015/1/21,21:34:00,11160.000000,11162.500000,11160.000000,11162.500000,4
2015/1/21,21:35:00,11160.000000,11160.000000,11160.000000,11160.000000,4
2015/1/21,21:37:00,11160.000000,11160.000000,11160.000000,11160.000000,4
2015/1/21,21:40:00,11165.000000,11165.000000,11165.000000,11165.000000,123
2015/1/21,21:42:00,11167.500000,11170.000000,11167.500000,11170.000000,16
2015/1/21,21:43:00,11170.000000,11170.000000,11170.000000,11170.000000,31
2015/1/21,21:44:00,11170.000000,11172.500000,11170.000000,11172.500000,260
2015/1/21,21:46:00,11167.500000,11172.500000,11167.500000,11172.500000,164
2015/1/21,21:47:00,11165.000000,11165.000000,11165.000000,11165.000000,2
2015/1/21,21:48:00,11170.000000,11170.000000,11170.000000,11170.000000,75
2015/1/21,21:49:00,11170.000000,11170.000000,11170.000000,11170.000000,4
2015/1/21,21:50:00,11170.000000,11170.000000,11170.000000,11170.000000,2
2015/1/21,21:51:00,11170.000000,11170.000000,11165.000000,11170.000000,132
2015/1/21,21:54:00,11170.000000,11170.000000,11170.000000,11170.000000,55
2015/1/21,21:57:00,11170.000000,11175.000000,11170.000000,11175.000000,7
2015/1/21,21:58:00,11175.000000,11175.000000,11175.000000,11175.000000,3
2015/1/21,22:00:00,11170.000000,11170.000000,11167.500000,11167.500000,110
2015/1/21,22:01:00,11170.000000,11172.500000,11170.000000,11172.500000,8
2015/1/21,22:02:00,11175.000000,11177.500000,11175.000000,11177.500000,81
2015/1/21,22:04:00,11175.000000,11175.000000,11175.000000,11175.000000,1
2015/1/21,22:05:00,11175.000000,11177.500000,11175.000000,11175.000000,89
2015/1/21,22:06:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/1/21,22:08:00,11177.500000,11177.500000,11177.500000,11177.500000,6
2015/1/21,22:10:00,11180.000000,11180.000000,11180.000000,11180.000000,61
2015/1/21,22:11:00,11182.500000,11185.000000,11182.500000,11185.000000,9
2015/1/21,22:12:00,11185.000000,11185.000000,11185.000000,11185.000000,2
2015/1/21,22:13:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2015/1/21,22:16:00,11177.500000,11177.500000,11177.500000,11177.500000,4
2015/1/21,22:17:00,11180.000000,11185.000000,11180.000000,11185.000000,100
2015/1/21,22:18:00,11177.500000,11177.500000,11177.500000,11177.500000,7
2015/1/21,22:19:00,11170.000000,11170.000000,11170.000000,11170.000000,5
2015/1/21,22:20:00,11170.000000,11170.000000,11170.000000,11170.000000,2
2015/1/21,22:21:00,11160.000000,11170.000000,11160.000000,11170.000000,73
2015/1/21,22:22:00,11165.000000,11165.000000,11160.000000,11160.000000,15
2015/1/21,22:25:00,11167.500000,11167.500000,11167.500000,11167.500000,7
2015/1/21,22:26:00,11165.000000,11165.000000,11155.000000,11160.000000,114
2015/1/21,22:27:00,11165.000000,11180.000000,11165.000000,11180.000000,80
2015/1/21,22:28:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/21,22:29:00,11177.500000,11177.500000,11177.500000,11177.500000,11
2015/1/21,22:30:00,11177.500000,11177.500000,11177.500000,11177.500000,3
2015/1/21,22:31:00,11170.000000,11170.000000,11167.500000,11167.500000,2
2015/1/21,22:32:00,11165.000000,11165.000000,11155.000000,11155.000000,60
2015/1/21,22:33:00,11155.000000,11155.000000,11155.000000,11155.000000,6
2015/1/21,22:35:00,11155.000000,11155.000000,11155.000000,11155.000000,1
2015/1/21,22:36:00,11150.000000,11150.000000,11145.000000,11150.000000,49
2015/1/21,22:37:00,11152.500000,11155.000000,11152.500000,11155.000000,17
2015/1/21,22:38:00,11170.000000,11170.000000,11170.000000,11170.000000,7
2015/1/21,22:39:00,11175.000000,11175.000000,11170.000000,11170.000000,10
2015/1/21,22:40:00,11170.000000,11170.000000,11170.000000,11170.000000,2
2015/1/21,22:41:00,11170.000000,11185.000000,11170.000000,11185.000000,4
2015/1/21,22:42:00,11185.000000,11185.000000,11185.000000,11185.000000,20
2015/1/21,22:43:00,11177.500000,11177.500000,11170.000000,11170.000000,16
2015/1/21,22:44:00,11175.000000,11177.500000,11175.000000,11177.500000,8
2015/1/21,22:49:00,11172.500000,11172.500000,11170.000000,11170.000000,3
2015/1/21,22:52:00,11170.000000,11170.000000,11170.000000,11170.000000,11
2015/1/21,22:53:00,11170.000000,11172.500000,11170.000000,11172.500000,22
2015/1/21,22:55:00,11170.000000,11170.000000,11170.000000,11170.000000,11
2015/1/21,22:56:00,11177.500000,11177.500000,11177.500000,11177.500000,6
2015/1/21,22:57:00,11180.000000,11180.000000,11180.000000,11180.000000,25
2015/1/21,23:00:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/1/21,23:01:00,11185.000000,11187.500000,11185.000000,11187.500000,6
2015/1/21,23:02:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/1/21,23:03:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/1/21,23:04:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/21,23:05:00,11185.000000,11185.000000,11185.000000,11185.000000,12
2015/1/21,23:07:00,11185.000000,11190.000000,11185.000000,11190.000000,51
2015/1/21,23:08:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/21,23:09:00,11185.000000,11185.000000,11185.000000,11185.000000,35
2015/1/21,23:10:00,11185.000000,11185.000000,11185.000000,11185.000000,7
2015/1/21,23:11:00,11180.000000,11180.000000,11172.500000,11172.500000,22
2015/1/21,23:12:00,11175.000000,11175.000000,11175.000000,11175.000000,80
2015/1/21,23:13:00,11177.500000,11177.500000,11177.500000,11177.500000,4
2015/1/21,23:14:00,11177.500000,11177.500000,11175.000000,11175.000000,23
2015/1/21,23:18:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/1/21,23:20:00,11182.500000,11195.000000,11182.500000,11195.000000,61
2015/1/21,23:21:00,11195.000000,11197.500000,11192.500000,11192.500000,8
2015/1/21,23:22:00,11195.000000,11195.000000,11180.000000,11180.000000,27
2015/1/21,23:23:00,11177.500000,11185.000000,11177.500000,11185.000000,8
2015/1/21,23:24:00,11175.000000,11185.000000,11175.000000,11185.000000,58
2015/1/21,23:27:00,11182.500000,11182.500000,11182.500000,11182.500000,22
2015/1/21,23:29:00,11182.500000,11187.500000,11182.500000,11187.500000,24
2015/1/21,23:30:00,11192.500000,11192.500000,11192.500000,11192.500000,20
2015/1/21,23:31:00,11192.500000,11192.500000,11187.500000,11187.500000,3
2015/1/21,23:32:00,11192.500000,11192.500000,11187.500000,11187.500000,19
2015/1/21,23:33:00,11182.500000,11182.500000,11182.500000,11182.500000,5
2015/1/21,23:34:00,11177.500000,11187.500000,11177.500000,11187.500000,11
2015/1/21,23:35:00,11182.500000,11182.500000,11182.500000,11182.500000,5
2015/1/21,23:36:00,11180.000000,11180.000000,11175.000000,11175.000000,17
2015/1/21,23:39:00,11175.000000,11175.000000,11175.000000,11175.000000,4
2015/1/21,23:40:00,11175.000000,11175.000000,11175.000000,11175.000000,4
2015/1/21,23:41:00,11175.000000,11185.000000,11175.000000,11185.000000,53
2015/1/21,23:43:00,11175.000000,11175.000000,11175.000000,11175.000000,4
2015/1/21,23:48:00,11177.500000,11177.500000,11177.500000,11177.500000,4
2015/1/21,23:50:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/1/21,23:51:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/21,23:54:00,11192.500000,11192.500000,11182.500000,11182.500000,26
2015/1/21,23:55:00,11192.500000,11192.500000,11192.500000,11192.500000,23
2015/1/21,23:56:00,11192.500000,11195.000000,11192.500000,11195.000000,6
2015/1/21,23:58:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/1/21,23:59:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/22,00:02:00,11195.000000,11195.000000,11195.000000,11195.000000,3
2015/1/22,00:03:00,11195.000000,11195.000000,11195.000000,11195.000000,24
2015/1/22,00:04:00,11195.000000,11195.000000,11195.000000,11195.000000,8
2015/1/22,00:07:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/22,00:08:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/22,00:09:00,11195.000000,11195.000000,11195.000000,11195.000000,95
2015/1/22,00:10:00,11192.500000,11192.500000,11190.000000,11190.000000,86
2015/1/22,00:12:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/22,00:13:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/1/22,00:14:00,11195.000000,11197.500000,11195.000000,11197.500000,4
2015/1/22,00:17:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/1/22,00:24:00,11197.500000,11197.500000,11197.500000,11197.500000,4
2015/1/22,00:29:00,11200.000000,11200.000000,11200.000000,11200.000000,11
2015/1/22,00:34:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/1/22,00:35:00,11200.000000,11200.000000,11195.000000,11195.000000,13
2015/1/22,00:40:00,11195.000000,11195.000000,11195.000000,11195.000000,3
2015/1/22,00:43:00,11192.500000,11200.000000,11192.500000,11200.000000,61
2015/1/22,00:51:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/1/22,00:52:00,11192.500000,11192.500000,11192.500000,11192.500000,3
2015/1/22,00:53:00,11192.500000,11197.500000,11192.500000,11192.500000,8
2015/1/22,00:54:00,11192.500000,11192.500000,11192.500000,11192.500000,5
2015/1/22,00:55:00,11192.500000,11197.500000,11192.500000,11197.500000,20
2015/1/22,00:56:00,11190.000000,11190.000000,11190.000000,11190.000000,7
2015/1/22,00:57:00,11190.000000,11190.000000,11190.000000,11190.000000,10
2015/1/22,00:59:00,11190.000000,11190.000000,11190.000000,11190.000000,10
2015/1/22,01:01:00,11190.000000,11190.000000,11190.000000,11190.000000,19
2015/1/22,01:05:00,11190.000000,11190.000000,11190.000000,11190.000000,10
2015/1/22,01:07:00,11190.000000,11190.000000,11190.000000,11190.000000,31
2015/1/22,01:08:00,11190.000000,11190.000000,11190.000000,11190.000000,20
2015/1/22,01:09:00,11190.000000,11190.000000,11185.000000,11185.000000,22
2015/1/22,01:10:00,11177.500000,11177.500000,11172.500000,11172.500000,13
2015/1/22,01:13:00,11182.500000,11182.500000,11182.500000,11182.500000,4
2015/1/22,01:15:00,11182.500000,11182.500000,11182.500000,11182.500000,4
2015/1/22,01:16:00,11182.500000,11182.500000,11182.500000,11182.500000,2
2015/1/22,01:18:00,11180.000000,11180.000000,11180.000000,11180.000000,6
2015/1/22,01:21:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/1/22,01:28:00,11185.000000,11185.000000,11185.000000,11185.000000,21
2015/1/22,01:29:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/1/22,01:32:00,11195.000000,11195.000000,11195.000000,11195.000000,10
2015/1/22,01:33:00,11195.000000,11195.000000,11195.000000,11195.000000,10
2015/1/22,01:34:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/1/22,01:36:00,11197.500000,11197.500000,11197.500000,11197.500000,30
2015/1/22,01:39:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/1/22,01:44:00,11190.000000,11190.000000,11187.500000,11187.500000,14
2015/1/22,01:45:00,11182.500000,11182.500000,11182.500000,11182.500000,5
2015/1/22,01:46:00,11180.000000,11180.000000,11180.000000,11180.000000,6
2015/1/22,01:47:00,11180.000000,11180.000000,11180.000000,11180.000000,9
2015/1/22,01:48:00,11192.500000,11192.500000,11192.500000,11192.500000,6
2015/1/22,01:50:00,11180.000000,11180.000000,11177.500000,11177.500000,3
2015/1/22,01:51:00,11175.000000,11175.000000,11175.000000,11175.000000,16
2015/1/22,01:53:00,11175.000000,11175.000000,11172.500000,11172.500000,10
2015/1/22,01:54:00,11172.500000,11172.500000,11172.500000,11172.500000,31
2015/1/22,01:56:00,11175.000000,11175.000000,11175.000000,11175.000000,14
2015/1/22,01:59:00,11175.000000,11175.000000,11175.000000,11175.000000,68
2015/1/22,02:00:00,11177.500000,11177.500000,11175.000000,11175.000000,14
2015/1/22,05:31:00,11175.000000,11175.000000,11175.000000,11175.000000,13
2015/1/22,09:01:00,11200.000000,11200.000000,11170.000000,11187.500000,131
2015/1/22,09:02:00,11190.000000,11197.500000,11185.000000,11185.000000,99
2015/1/22,09:03:00,11187.500000,11200.000000,11185.000000,11195.000000,119
2015/1/22,09:04:00,11195.000000,11197.500000,11192.500000,11195.000000,86
2015/1/22,09:05:00,11195.000000,11197.500000,11195.000000,11195.000000,46
2015/1/22,09:06:00,11195.000000,11197.500000,11192.500000,11192.500000,32
2015/1/22,09:07:00,11195.000000,11195.000000,11192.500000,11192.500000,33
2015/1/22,09:08:00,11192.500000,11195.000000,11190.000000,11195.000000,101
2015/1/22,09:09:00,11190.000000,11192.500000,11187.500000,11192.500000,51
2015/1/22,09:10:00,11192.500000,11192.500000,11185.000000,11185.000000,81
2015/1/22,09:11:00,11182.500000,11182.500000,11172.500000,11172.500000,101
2015/1/22,09:12:00,11175.000000,11190.000000,11175.000000,11182.500000,60
2015/1/22,09:13:00,11182.500000,11190.000000,11182.500000,11187.500000,48
2015/1/22,09:14:00,11185.000000,11190.000000,11185.000000,11187.500000,55
2015/1/22,09:15:00,11187.500000,11187.500000,11170.000000,11172.500000,305
2015/1/22,09:16:00,11175.000000,11200.000000,11175.000000,11200.000000,611
2015/1/22,09:17:00,11200.000000,11215.000000,11190.000000,11195.000000,1671
2015/1/22,09:18:00,11197.500000,11202.500000,11192.500000,11202.500000,780
2015/1/22,09:19:00,11200.000000,11200.000000,11187.500000,11200.000000,358
2015/1/22,09:20:00,11195.000000,11200.000000,11190.000000,11192.500000,565
2015/1/22,09:21:00,11195.000000,11197.500000,11187.500000,11197.500000,936
2015/1/22,09:22:00,11195.000000,11215.000000,11190.000000,11207.500000,983
2015/1/22,09:23:00,11207.500000,11207.500000,11192.500000,11195.000000,1194
2015/1/22,09:24:00,11195.000000,11202.500000,11190.000000,11202.500000,900
2015/1/22,09:25:00,11200.000000,11207.500000,11195.000000,11205.000000,717
2015/1/22,09:26:00,11205.000000,11205.000000,11187.500000,11190.000000,1026
2015/1/22,09:27:00,11192.500000,11195.000000,11185.000000,11195.000000,601
2015/1/22,09:28:00,11192.500000,11195.000000,11182.500000,11190.000000,885
2015/1/22,09:29:00,11187.500000,11192.500000,11180.000000,11185.000000,385
2015/1/22,09:30:00,11190.000000,11190.000000,11170.000000,11170.000000,630
2015/1/22,09:31:00,11167.500000,11170.000000,11140.000000,11140.000000,2917
2015/1/22,09:32:00,11137.500000,11172.500000,11137.500000,11160.000000,1113
2015/1/22,09:33:00,11162.500000,11162.500000,11125.000000,11132.500000,1750
2015/1/22,09:34:00,11135.000000,11145.000000,11127.500000,11140.000000,616
2015/1/22,09:35:00,11142.500000,11142.500000,11115.000000,11115.000000,841
2015/1/22,09:36:00,11120.000000,11132.500000,11115.000000,11122.500000,1006
2015/1/22,09:37:00,11120.000000,11142.500000,11107.500000,11115.000000,983
2015/1/22,09:38:00,11115.000000,11125.000000,11107.500000,11107.500000,609
2015/1/22,09:39:00,11107.500000,11112.500000,11087.500000,11087.500000,833
2015/1/22,09:40:00,11087.500000,11110.000000,11087.500000,11110.000000,933
2015/1/22,09:41:00,11110.000000,11135.000000,11105.000000,11130.000000,613
2015/1/22,09:42:00,11127.500000,11150.000000,11127.500000,11150.000000,1400
2015/1/22,09:43:00,11155.000000,11170.000000,11152.500000,11170.000000,1707
2015/1/22,09:44:00,11165.000000,11175.000000,11157.500000,11172.500000,1187
2015/1/22,09:45:00,11170.000000,11170.000000,11155.000000,11162.500000,979
2015/1/22,09:46:00,11165.000000,11185.000000,11155.000000,11180.000000,1952
2015/1/22,09:47:00,11180.000000,11180.000000,11155.000000,11170.000000,2905
2015/1/22,09:48:00,11172.500000,11172.500000,11162.500000,11162.500000,413
2015/1/22,09:49:00,11165.000000,11170.000000,11150.000000,11162.500000,1467
2015/1/22,09:50:00,11160.000000,11165.000000,11152.500000,11165.000000,373
2015/1/22,09:51:00,11165.000000,11177.500000,11160.000000,11162.500000,498
2015/1/22,09:52:00,11162.500000,11170.000000,11140.000000,11140.000000,1779
2015/1/22,09:53:00,11140.000000,11142.500000,11127.500000,11132.500000,1065
2015/1/22,09:54:00,11130.000000,11140.000000,11125.000000,11125.000000,969
2015/1/22,09:55:00,11122.500000,11132.500000,11120.000000,11122.500000,1393
2015/1/22,09:56:00,11120.000000,11130.000000,11117.500000,11127.500000,623
2015/1/22,09:57:00,11127.500000,11127.500000,11107.500000,11112.500000,1556
2015/1/22,09:58:00,11115.000000,11135.000000,11115.000000,11135.000000,496
2015/1/22,09:59:00,11135.000000,11152.500000,11132.500000,11152.500000,754
2015/1/22,10:00:00,11152.500000,11167.500000,11147.500000,11150.000000,1500
2015/1/22,10:01:00,11150.000000,11177.500000,11150.000000,11170.000000,1678
2015/1/22,10:02:00,11170.000000,11177.500000,11137.500000,11142.500000,3173
2015/1/22,10:03:00,11147.500000,11147.500000,11140.000000,11145.000000,708
2015/1/22,10:04:00,11147.500000,11157.500000,11142.500000,11150.000000,414
2015/1/22,10:05:00,11155.000000,11190.000000,11155.000000,11182.500000,1275
2015/1/22,10:06:00,11182.500000,11190.000000,11167.500000,11175.000000,1496
2015/1/22,10:07:00,11175.000000,11182.500000,11167.500000,11170.000000,661
2015/1/22,10:08:00,11172.500000,11180.000000,11150.000000,11152.500000,1591
2015/1/22,10:09:00,11152.500000,11157.500000,11132.500000,11140.000000,1141
2015/1/22,10:10:00,11140.000000,11160.000000,11140.000000,11152.500000,1020
2015/1/22,10:11:00,11155.000000,11162.500000,11140.000000,11140.000000,1168
2015/1/22,10:12:00,11140.000000,11147.500000,11135.000000,11137.500000,830
2015/1/22,10:13:00,11135.000000,11157.500000,11132.500000,11142.500000,351
2015/1/22,10:14:00,11145.000000,11155.000000,11137.500000,11140.000000,357
2015/1/22,10:15:00,11142.500000,11145.000000,11125.000000,11127.500000,762
2015/1/22,10:16:00,11127.500000,11132.500000,11117.500000,11117.500000,801
2015/1/22,10:17:00,11117.500000,11120.000000,11097.500000,11107.500000,716
2015/1/22,10:18:00,11107.500000,11125.000000,11105.000000,11117.500000,892
2015/1/22,10:19:00,11117.500000,11122.500000,11115.000000,11115.000000,392
2015/1/22,10:20:00,11117.500000,11120.000000,11112.500000,11117.500000,372
2015/1/22,10:21:00,11117.500000,11120.000000,11085.000000,11090.000000,754
2015/1/22,10:22:00,11087.500000,11110.000000,11087.500000,11097.500000,392
2015/1/22,10:23:00,11092.500000,11102.500000,11082.500000,11092.500000,1010
2015/1/22,10:24:00,11092.500000,11115.000000,11090.000000,11102.500000,745
2015/1/22,10:25:00,11105.000000,11117.500000,11105.000000,11115.000000,478
2015/1/22,10:26:00,11112.500000,11117.500000,11112.500000,11115.000000,73
2015/1/22,10:27:00,11115.000000,11120.000000,11112.500000,11117.500000,229
2015/1/22,10:28:00,11117.500000,11137.500000,11117.500000,11127.500000,381
2015/1/22,10:29:00,11127.500000,11130.000000,11112.500000,11117.500000,297
2015/1/22,10:30:00,11122.500000,11122.500000,11112.500000,11117.500000,323
2015/1/22,10:31:00,11117.500000,11125.000000,11112.500000,11115.000000,362
2015/1/22,10:32:00,11115.000000,11120.000000,11112.500000,11112.500000,114
2015/1/22,10:33:00,11112.500000,11120.000000,11107.500000,11110.000000,500
2015/1/22,10:34:00,11107.500000,11110.000000,11087.500000,11092.500000,760
2015/1/22,10:35:00,11092.500000,11097.500000,11085.000000,11090.000000,291
2015/1/22,10:36:00,11087.500000,11092.500000,11077.500000,11087.500000,438
2015/1/22,10:37:00,11090.000000,11105.000000,11090.000000,11102.500000,439
2015/1/22,10:38:00,11102.500000,11122.500000,11102.500000,11115.000000,1616
2015/1/22,10:39:00,11115.000000,11117.500000,11110.000000,11112.500000,507
2015/1/22,10:40:00,11112.500000,11117.500000,11087.500000,11087.500000,1040
2015/1/22,10:41:00,11090.000000,11107.500000,11090.000000,11097.500000,490
2015/1/22,10:42:00,11100.000000,11102.500000,11090.000000,11092.500000,299
2015/1/22,10:43:00,11095.000000,11105.000000,11092.500000,11102.500000,381
2015/1/22,10:44:00,11102.500000,11107.500000,11097.500000,11107.500000,243
2015/1/22,10:45:00,11105.000000,11125.000000,11105.000000,11117.500000,849
2015/1/22,10:46:00,11117.500000,11117.500000,11110.000000,11115.000000,410
2015/1/22,10:47:00,11112.500000,11125.000000,11112.500000,11120.000000,554
2015/1/22,10:48:00,11117.500000,11125.000000,11117.500000,11125.000000,674
2015/1/22,10:49:00,11122.500000,11125.000000,11112.500000,11120.000000,619
2015/1/22,10:50:00,11117.500000,11130.000000,11117.500000,11120.000000,434
2015/1/22,10:51:00,11120.000000,11122.500000,11112.500000,11115.000000,211
2015/1/22,10:52:00,11117.500000,11120.000000,11112.500000,11112.500000,187
2015/1/22,10:53:00,11112.500000,11115.000000,11105.000000,11107.500000,529
2015/1/22,10:54:00,11107.500000,11107.500000,11087.500000,11095.000000,300
2015/1/22,10:55:00,11100.000000,11100.000000,11090.000000,11092.500000,355
2015/1/22,10:56:00,11090.000000,11100.000000,11090.000000,11095.000000,243
2015/1/22,10:57:00,11090.000000,11097.500000,11090.000000,11097.500000,281
2015/1/22,10:58:00,11100.000000,11100.000000,11090.000000,11100.000000,258
2015/1/22,10:59:00,11097.500000,11102.500000,11082.500000,11087.500000,286
2015/1/22,11:00:00,11090.000000,11095.000000,11065.000000,11067.500000,1484
2015/1/22,11:01:00,11065.000000,11070.000000,11060.000000,11060.000000,255
2015/1/22,11:02:00,11060.000000,11062.500000,11050.000000,11052.500000,507
2015/1/22,11:03:00,11055.000000,11070.000000,11055.000000,11067.500000,220
2015/1/22,11:04:00,11067.500000,11077.500000,11060.000000,11067.500000,435
2015/1/22,11:05:00,11067.500000,11077.500000,11067.500000,11070.000000,330
2015/1/22,11:06:00,11067.500000,11067.500000,11032.500000,11032.500000,1752
2015/1/22,11:07:00,11032.500000,11040.000000,11012.500000,11022.500000,1911
2015/1/22,11:08:00,11022.500000,11027.500000,11015.000000,11020.000000,508
2015/1/22,11:09:00,11022.500000,11035.000000,11020.000000,11022.500000,590
2015/1/22,11:10:00,11027.500000,11042.500000,11027.500000,11035.000000,491
2015/1/22,11:11:00,11035.000000,11042.500000,11020.000000,11025.000000,285
2015/1/22,11:12:00,11025.000000,11027.500000,11017.500000,11027.500000,196
2015/1/22,11:13:00,11022.500000,11027.500000,11005.000000,11005.000000,659
2015/1/22,11:14:00,11007.500000,11012.500000,10992.500000,11005.000000,2396
2015/1/22,11:15:00,11002.500000,11012.500000,10987.500000,10987.500000,2077
2015/1/22,11:16:00,10985.000000,10987.500000,10965.000000,10977.500000,2014
2015/1/22,11:17:00,10977.500000,10982.500000,10955.000000,10970.000000,1822
2015/1/22,11:18:00,10970.000000,10987.500000,10965.000000,10985.000000,585
2015/1/22,11:19:00,10985.000000,11002.500000,10982.500000,11002.500000,771
2015/1/22,11:20:00,11005.000000,11012.500000,10990.000000,11000.000000,1776
2015/1/22,11:21:00,10995.000000,10997.500000,10982.500000,10995.000000,1316
2015/1/22,11:22:00,10995.000000,11010.000000,10990.000000,11007.500000,1273
2015/1/22,11:23:00,11007.500000,11027.500000,11002.500000,11025.000000,951
2015/1/22,11:24:00,11027.500000,11032.500000,11020.000000,11025.000000,435
2015/1/22,11:25:00,11022.500000,11022.500000,11007.500000,11015.000000,928
2015/1/22,11:26:00,11017.500000,11020.000000,11005.000000,11005.000000,1259
2015/1/22,11:27:00,11005.000000,11017.500000,11005.000000,11007.500000,1375
2015/1/22,11:28:00,11005.000000,11022.500000,10997.500000,11017.500000,729
2015/1/22,11:29:00,11020.000000,11037.500000,11017.500000,11037.500000,721
2015/1/22,11:30:00,11037.500000,11042.500000,11035.000000,11040.000000,137
2015/1/22,11:31:00,11040.000000,11040.000000,11030.000000,11032.500000,200
2015/1/22,11:32:00,11032.500000,11052.500000,11032.500000,11052.500000,108
2015/1/22,11:33:00,11052.500000,11055.000000,11050.000000,11050.000000,134
2015/1/22,11:34:00,11047.500000,11047.500000,11047.500000,11047.500000,32
2015/1/22,11:35:00,11045.000000,11045.000000,11042.500000,11042.500000,44
2015/1/22,11:36:00,11042.500000,11042.500000,11042.500000,11042.500000,21
2015/1/22,11:37:00,11042.500000,11045.000000,11042.500000,11045.000000,21
2015/1/22,11:38:00,11042.500000,11042.500000,11040.000000,11042.500000,70
2015/1/22,11:39:00,11035.000000,11035.000000,11035.000000,11035.000000,5
2015/1/22,11:40:00,11035.000000,11035.000000,11035.000000,11035.000000,6
2015/1/22,11:41:00,11035.000000,11035.000000,11032.500000,11035.000000,7
2015/1/22,11:42:00,11032.500000,11042.500000,11032.500000,11042.500000,61
2015/1/22,11:43:00,11035.000000,11035.000000,11035.000000,11035.000000,10
2015/1/22,11:44:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/22,11:45:00,11032.500000,11032.500000,11032.500000,11032.500000,1
2015/1/22,11:46:00,11035.000000,11040.000000,11032.500000,11040.000000,51
2015/1/22,11:47:00,11040.000000,11040.000000,11040.000000,11040.000000,2
2015/1/22,11:49:00,11040.000000,11040.000000,11035.000000,11035.000000,55
2015/1/22,11:50:00,11035.000000,11035.000000,11035.000000,11035.000000,59
2015/1/22,11:51:00,11035.000000,11035.000000,11035.000000,11035.000000,26
2015/1/22,11:52:00,11037.500000,11042.500000,11037.500000,11042.500000,13
2015/1/22,11:53:00,11042.500000,11042.500000,11037.500000,11037.500000,28
2015/1/22,11:54:00,11035.000000,11035.000000,11030.000000,11030.000000,173
2015/1/22,11:55:00,11030.000000,11030.000000,11030.000000,11030.000000,4
2015/1/22,11:56:00,11030.000000,11030.000000,11027.500000,11027.500000,56
2015/1/22,11:57:00,11027.500000,11027.500000,11027.500000,11027.500000,6
2015/1/22,11:58:00,11027.500000,11032.500000,11027.500000,11032.500000,15
2015/1/22,11:59:00,11027.500000,11030.000000,11027.500000,11030.000000,2
2015/1/22,12:00:00,11027.500000,11030.000000,11027.500000,11030.000000,6
2015/1/22,12:01:00,11027.500000,11027.500000,11027.500000,11027.500000,7
2015/1/22,12:03:00,11025.000000,11025.000000,11022.500000,11022.500000,11
2015/1/22,12:04:00,11022.500000,11022.500000,11020.000000,11022.500000,37
2015/1/22,12:05:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/22,12:06:00,11025.000000,11025.000000,11022.500000,11022.500000,5
2015/1/22,12:07:00,11022.500000,11022.500000,11022.500000,11022.500000,17
2015/1/22,12:08:00,11022.500000,11025.000000,11020.000000,11020.000000,23
2015/1/22,12:10:00,11020.000000,11020.000000,11020.000000,11020.000000,10
2015/1/22,12:11:00,11020.000000,11020.000000,11020.000000,11020.000000,8
2015/1/22,12:12:00,11020.000000,11020.000000,11020.000000,11020.000000,7
2015/1/22,12:14:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/1/22,12:15:00,11017.500000,11020.000000,11017.500000,11017.500000,20
2015/1/22,12:16:00,11017.500000,11017.500000,11017.500000,11017.500000,2
2015/1/22,12:17:00,11017.500000,11017.500000,11017.500000,11017.500000,6
2015/1/22,12:18:00,11017.500000,11020.000000,11015.000000,11020.000000,43
2015/1/22,12:19:00,11020.000000,11020.000000,11017.500000,11017.500000,7
2015/1/22,12:20:00,11020.000000,11020.000000,11017.500000,11020.000000,7
2015/1/22,12:21:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/1/22,12:22:00,11017.500000,11017.500000,11017.500000,11017.500000,3
2015/1/22,12:24:00,11017.500000,11017.500000,11017.500000,11017.500000,18
2015/1/22,12:26:00,11017.500000,11017.500000,11017.500000,11017.500000,7
2015/1/22,12:27:00,11017.500000,11020.000000,11017.500000,11020.000000,11
2015/1/22,12:28:00,11017.500000,11017.500000,11017.500000,11017.500000,3
2015/1/22,12:29:00,11020.000000,11020.000000,11017.500000,11017.500000,10
2015/1/22,12:30:00,11017.500000,11020.000000,11017.500000,11020.000000,3
2015/1/22,12:31:00,11020.000000,11020.000000,11017.500000,11017.500000,3
2015/1/22,12:32:00,11020.000000,11020.000000,11017.500000,11017.500000,11
2015/1/22,12:33:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/1/22,12:34:00,11020.000000,11025.000000,11020.000000,11025.000000,41
2015/1/22,12:35:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/22,12:37:00,11025.000000,11025.000000,11022.500000,11022.500000,7
2015/1/22,12:38:00,11022.500000,11022.500000,11022.500000,11022.500000,7
2015/1/22,12:40:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/1/22,12:41:00,11020.000000,11020.000000,11020.000000,11020.000000,6
2015/1/22,12:43:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/1/22,12:44:00,11020.000000,11020.000000,11020.000000,11020.000000,7
2015/1/22,12:46:00,11022.500000,11025.000000,11022.500000,11025.000000,2
2015/1/22,12:47:00,11022.500000,11025.000000,11022.500000,11025.000000,9
2015/1/22,12:48:00,11025.000000,11025.000000,11022.500000,11025.000000,3
2015/1/22,12:49:00,11025.000000,11025.000000,11022.500000,11022.500000,13
2015/1/22,12:50:00,11025.000000,11025.000000,11025.000000,11025.000000,4
2015/1/22,12:51:00,11025.000000,11025.000000,11025.000000,11025.000000,13
2015/1/22,12:52:00,11025.000000,11027.500000,11025.000000,11027.500000,59
2015/1/22,12:53:00,11027.500000,11030.000000,11027.500000,11030.000000,7
2015/1/22,12:56:00,11030.000000,11030.000000,11022.500000,11022.500000,56
2015/1/22,12:57:00,11025.000000,11025.000000,11022.500000,11022.500000,58
2015/1/22,12:58:00,11022.500000,11025.000000,11022.500000,11025.000000,36
2015/1/22,12:59:00,11025.000000,11027.500000,11025.000000,11025.000000,127
2015/1/22,13:00:00,11025.000000,11025.000000,11022.500000,11022.500000,47
2015/1/22,13:01:00,11025.000000,11042.500000,11020.000000,11032.500000,417
2015/1/22,13:02:00,11032.500000,11037.500000,11030.000000,11037.500000,259
2015/1/22,13:03:00,11037.500000,11040.000000,11032.500000,11032.500000,1007
2015/1/22,13:04:00,11035.000000,11040.000000,11030.000000,11032.500000,1505
2015/1/22,13:05:00,11032.500000,11045.000000,11032.500000,11045.000000,635
2015/1/22,13:06:00,11045.000000,11045.000000,11037.500000,11042.500000,380
2015/1/22,13:07:00,11042.500000,11045.000000,11037.500000,11042.500000,1200
2015/1/22,13:08:00,11040.000000,11042.500000,11032.500000,11032.500000,139
2015/1/22,13:09:00,11035.000000,11045.000000,11035.000000,11040.000000,361
2015/1/22,13:10:00,11047.500000,11050.000000,11040.000000,11040.000000,293
2015/1/22,13:11:00,11040.000000,11040.000000,11022.500000,11022.500000,434
2015/1/22,13:12:00,11022.500000,11027.500000,11020.000000,11027.500000,111
2015/1/22,13:13:00,11027.500000,11040.000000,11027.500000,11040.000000,447
2015/1/22,13:14:00,11042.500000,11067.500000,11042.500000,11062.500000,741
2015/1/22,13:15:00,11060.000000,11060.000000,11050.000000,11060.000000,238
2015/1/22,13:16:00,11065.000000,11065.000000,11047.500000,11055.000000,414
2015/1/22,13:17:00,11052.500000,11055.000000,11047.500000,11050.000000,434
2015/1/22,13:18:00,11052.500000,11075.000000,11052.500000,11072.500000,533
2015/1/22,13:19:00,11072.500000,11095.000000,11057.500000,11087.500000,969
2015/1/22,13:20:00,11085.000000,11085.000000,11065.000000,11075.000000,691
2015/1/22,13:21:00,11075.000000,11075.000000,11050.000000,11055.000000,813
2015/1/22,13:22:00,11052.500000,11065.000000,11047.500000,11060.000000,598
2015/1/22,13:23:00,11060.000000,11072.500000,11060.000000,11065.000000,923
2015/1/22,13:24:00,11070.000000,11072.500000,11060.000000,11060.000000,593
2015/1/22,13:25:00,11062.500000,11070.000000,11062.500000,11062.500000,230
2015/1/22,13:26:00,11062.500000,11067.500000,11047.500000,11065.000000,430
2015/1/22,13:27:00,11067.500000,11080.000000,11065.000000,11070.000000,1074
2015/1/22,13:28:00,11070.000000,11077.500000,11067.500000,11070.000000,592
2015/1/22,13:29:00,11070.000000,11070.000000,11062.500000,11067.500000,221
2015/1/22,13:30:00,11067.500000,11095.000000,11067.500000,11092.500000,405
2015/1/22,13:31:00,11092.500000,11100.000000,11085.000000,11100.000000,1284
2015/1/22,13:32:00,11102.500000,11110.000000,11090.000000,11092.500000,922
2015/1/22,13:33:00,11090.000000,11090.000000,11072.500000,11075.000000,971
2015/1/22,13:34:00,11077.500000,11082.500000,11060.000000,11065.000000,642
2015/1/22,13:35:00,11067.500000,11080.000000,11060.000000,11075.000000,617
2015/1/22,13:36:00,11075.000000,11077.500000,11052.500000,11057.500000,1129
2015/1/22,13:37:00,11055.000000,11065.000000,11050.000000,11062.500000,497
2015/1/22,13:38:00,11057.500000,11077.500000,11057.500000,11072.500000,702
2015/1/22,13:39:00,11072.500000,11075.000000,11065.000000,11070.000000,899
2015/1/22,13:40:00,11070.000000,11077.500000,11067.500000,11072.500000,728
2015/1/22,13:41:00,11072.500000,11077.500000,11060.000000,11060.000000,1639
2015/1/22,13:42:00,11062.500000,11070.000000,11057.500000,11070.000000,217
2015/1/22,13:43:00,11072.500000,11087.500000,11072.500000,11077.500000,745
2015/1/22,13:44:00,11077.500000,11080.000000,11070.000000,11075.000000,563
2015/1/22,13:45:00,11072.500000,11080.000000,11072.500000,11077.500000,537
2015/1/22,13:46:00,11075.000000,11082.500000,11075.000000,11080.000000,486
2015/1/22,13:47:00,11080.000000,11087.500000,11075.000000,11077.500000,854
2015/1/22,13:48:00,11077.500000,11080.000000,11065.000000,11067.500000,363
2015/1/22,13:49:00,11067.500000,11067.500000,11047.500000,11055.000000,453
2015/1/22,13:50:00,11055.000000,11055.000000,11045.000000,11052.500000,604
2015/1/22,13:51:00,11052.500000,11052.500000,11045.000000,11050.000000,351
2015/1/22,13:52:00,11050.000000,11055.000000,11045.000000,11052.500000,475
2015/1/22,13:53:00,11055.000000,11055.000000,11032.500000,11037.500000,549
2015/1/22,13:54:00,11037.500000,11037.500000,11002.500000,11005.000000,2099
2015/1/22,13:55:00,11005.000000,11015.000000,10992.500000,11000.000000,758
2015/1/22,13:56:00,10997.500000,11010.000000,10992.500000,11007.500000,990
2015/1/22,13:57:00,11007.500000,11015.000000,11005.000000,11015.000000,1467
2015/1/22,13:58:00,11015.000000,11040.000000,11010.000000,11032.500000,2696
2015/1/22,13:59:00,11035.000000,11045.000000,11025.000000,11042.500000,997
2015/1/22,14:00:00,11042.500000,11050.000000,11035.000000,11042.500000,1206
2015/1/22,14:01:00,11045.000000,11047.500000,11032.500000,11040.000000,691
2015/1/22,14:02:00,11040.000000,11077.500000,11040.000000,11070.000000,1213
2015/1/22,14:03:00,11067.500000,11075.000000,11065.000000,11067.500000,669
2015/1/22,14:04:00,11065.000000,11065.000000,11047.500000,11052.500000,570
2015/1/22,14:05:00,11052.500000,11052.500000,11040.000000,11047.500000,578
2015/1/22,14:06:00,11047.500000,11050.000000,11035.000000,11037.500000,242
2015/1/22,14:07:00,11037.500000,11050.000000,11030.000000,11040.000000,237
2015/1/22,14:08:00,11040.000000,11060.000000,11040.000000,11050.000000,276
2015/1/22,14:09:00,11047.500000,11050.000000,11035.000000,11035.000000,480
2015/1/22,14:10:00,11040.000000,11060.000000,11040.000000,11060.000000,257
2015/1/22,14:11:00,11060.000000,11072.500000,11060.000000,11070.000000,397
2015/1/22,14:12:00,11072.500000,11100.000000,11072.500000,11092.500000,1184
2015/1/22,14:13:00,11092.500000,11105.000000,11092.500000,11097.500000,1270
2015/1/22,14:14:00,11100.000000,11110.000000,11085.000000,11097.500000,1535
2015/1/22,14:15:00,11097.500000,11102.500000,11090.000000,11095.000000,1649
2015/1/22,14:16:00,11095.000000,11097.500000,11077.500000,11080.000000,963
2015/1/22,14:17:00,11077.500000,11095.000000,11077.500000,11090.000000,725
2015/1/22,14:18:00,11087.500000,11092.500000,11082.500000,11092.500000,682
2015/1/22,14:19:00,11095.000000,11112.500000,11095.000000,11105.000000,853
2015/1/22,14:20:00,11107.500000,11117.500000,11087.500000,11092.500000,1348
2015/1/22,14:21:00,11090.000000,11112.500000,11090.000000,11095.000000,1292
2015/1/22,14:22:00,11095.000000,11105.000000,11095.000000,11102.500000,337
2015/1/22,14:23:00,11105.000000,11140.000000,11102.500000,11132.500000,1642
2015/1/22,14:24:00,11132.500000,11142.500000,11112.500000,11137.500000,1002
2015/1/22,14:25:00,11137.500000,11137.500000,11110.000000,11112.500000,665
2015/1/22,14:26:00,11115.000000,11130.000000,11112.500000,11112.500000,1041
2015/1/22,14:27:00,11115.000000,11117.500000,11100.000000,11100.000000,1157
2015/1/22,14:28:00,11100.000000,11102.500000,11085.000000,11092.500000,494
2015/1/22,14:29:00,11090.000000,11095.000000,11065.000000,11077.500000,688
2015/1/22,14:30:00,11077.500000,11082.500000,11067.500000,11067.500000,341
2015/1/22,14:31:00,11065.000000,11067.500000,11047.500000,11057.500000,671
2015/1/22,14:32:00,11060.000000,11067.500000,11045.000000,11060.000000,402
2015/1/22,14:33:00,11060.000000,11095.000000,11060.000000,11085.000000,607
2015/1/22,14:34:00,11082.500000,11087.500000,11067.500000,11075.000000,446
2015/1/22,14:35:00,11075.000000,11077.500000,11065.000000,11072.500000,241
2015/1/22,14:36:00,11075.000000,11080.000000,11067.500000,11070.000000,269
2015/1/22,14:37:00,11070.000000,11087.500000,11070.000000,11085.000000,172
2015/1/22,14:38:00,11087.500000,11117.500000,11087.500000,11112.500000,967
2015/1/22,14:39:00,11112.500000,11122.500000,11092.500000,11092.500000,875
2015/1/22,14:40:00,11092.500000,11120.000000,11087.500000,11105.000000,769
2015/1/22,14:41:00,11102.500000,11105.000000,11070.000000,11087.500000,1025
2015/1/22,14:42:00,11090.000000,11102.500000,11090.000000,11102.500000,749
2015/1/22,14:43:00,11097.500000,11097.500000,11082.500000,11087.500000,629
2015/1/22,14:44:00,11087.500000,11092.500000,11050.000000,11050.000000,1391
2015/1/22,14:45:00,11047.500000,11057.500000,11032.500000,11045.000000,1196
2015/1/22,14:46:00,11045.000000,11057.500000,11035.000000,11040.000000,938
2015/1/22,14:47:00,11045.000000,11052.500000,11030.000000,11047.500000,496
2015/1/22,14:48:00,11045.000000,11050.000000,11037.500000,11045.000000,487
2015/1/22,14:49:00,11042.500000,11072.500000,11042.500000,11060.000000,407
2015/1/22,14:50:00,11065.000000,11077.500000,11055.000000,11062.500000,2810
2015/1/22,14:51:00,11060.000000,11070.000000,11047.500000,11047.500000,662
2015/1/22,14:52:00,11050.000000,11050.000000,11035.000000,11040.000000,599
2015/1/22,14:53:00,11042.500000,11045.000000,11032.500000,11032.500000,1305
2015/1/22,14:54:00,11035.000000,11035.000000,11030.000000,11035.000000,913
2015/1/22,14:55:00,11037.500000,11042.500000,11030.000000,11040.000000,525
2015/1/22,14:56:00,11037.500000,11045.000000,11035.000000,11045.000000,240
2015/1/22,14:57:00,11045.000000,11052.500000,11045.000000,11045.000000,231
2015/1/22,14:58:00,11042.500000,11052.500000,11040.000000,11050.000000,299
2015/1/22,14:59:00,11052.500000,11052.500000,11047.500000,11047.500000,298
2015/1/22,15:00:00,11047.500000,11060.000000,11047.500000,11060.000000,279
2015/1/22,15:01:00,11057.500000,11067.500000,11055.000000,11065.000000,418
2015/1/22,15:02:00,11065.000000,11070.000000,11060.000000,11070.000000,458
2015/1/22,15:03:00,11067.500000,11070.000000,11060.000000,11062.500000,400
2015/1/22,15:04:00,11065.000000,11072.500000,11062.500000,11062.500000,227
2015/1/22,15:05:00,11062.500000,11070.000000,11060.000000,11070.000000,119
2015/1/22,15:06:00,11067.500000,11067.500000,11062.500000,11065.000000,195
2015/1/22,15:07:00,11062.500000,11067.500000,11057.500000,11060.000000,202
2015/1/22,15:08:00,11060.000000,11060.000000,11050.000000,11055.000000,235
2015/1/22,15:09:00,11055.000000,11060.000000,11055.000000,11055.000000,67
2015/1/22,15:10:00,11060.000000,11060.000000,11047.500000,11047.500000,167
2015/1/22,15:11:00,11052.500000,11052.500000,11045.000000,11047.500000,203
2015/1/22,15:12:00,11050.000000,11052.500000,11040.000000,11042.500000,588
2015/1/22,15:13:00,11040.000000,11042.500000,11030.000000,11037.500000,486
2015/1/22,15:14:00,11035.000000,11040.000000,11035.000000,11040.000000,207
2015/1/22,15:15:00,11040.000000,11045.000000,11035.000000,11037.500000,258
2015/1/22,15:16:00,11040.000000,11045.000000,11040.000000,11042.500000,94
2015/1/22,15:17:00,11042.500000,11042.500000,11037.500000,11037.500000,30
2015/1/22,15:18:00,11042.500000,11042.500000,11042.500000,11042.500000,2
2015/1/22,15:19:00,11042.500000,11042.500000,11035.000000,11035.000000,118
2015/1/22,15:20:00,11040.000000,11040.000000,11037.500000,11037.500000,14
2015/1/22,15:21:00,11037.500000,11037.500000,11035.000000,11035.000000,18
2015/1/22,15:22:00,11037.500000,11040.000000,11035.000000,11040.000000,111
2015/1/22,15:23:00,11040.000000,11040.000000,11040.000000,11040.000000,6
2015/1/22,15:24:00,11037.500000,11040.000000,11035.000000,11035.000000,58
2015/1/22,15:25:00,11040.000000,11040.000000,11035.000000,11037.500000,87
2015/1/22,15:26:00,11035.000000,11035.000000,11035.000000,11035.000000,23
2015/1/22,15:27:00,11032.500000,11032.500000,11032.500000,11032.500000,36
2015/1/22,15:28:00,11035.000000,11035.000000,11030.000000,11030.000000,143
2015/1/22,15:29:00,11030.000000,11030.000000,11030.000000,11030.000000,9
2015/1/22,15:30:00,11032.500000,11032.500000,11030.000000,11030.000000,18
2015/1/22,15:31:00,11030.000000,11032.500000,11030.000000,11030.000000,44
2015/1/22,15:32:00,11030.000000,11030.000000,11025.000000,11025.000000,123
2015/1/22,15:33:00,11027.500000,11027.500000,11025.000000,11025.000000,2864
2015/1/22,15:34:00,11025.000000,11027.500000,11025.000000,11027.500000,211
2015/1/22,15:35:00,11027.500000,11027.500000,11020.000000,11020.000000,168
2015/1/22,15:36:00,11020.000000,11020.000000,11015.000000,11017.500000,89
2015/1/22,15:37:00,11015.000000,11020.000000,11015.000000,11015.000000,39
2015/1/22,15:38:00,11015.000000,11020.000000,11015.000000,11015.000000,91
2015/1/22,15:39:00,11015.000000,11015.000000,11010.000000,11010.000000,34
2015/1/22,15:40:00,11010.000000,11010.000000,11005.000000,11007.500000,163
2015/1/22,15:41:00,11005.000000,11012.500000,11005.000000,11010.000000,106
2015/1/22,15:42:00,11010.000000,11012.500000,11007.500000,11007.500000,114
2015/1/22,15:43:00,11007.500000,11012.500000,11007.500000,11010.000000,60
2015/1/22,15:44:00,11010.000000,11020.000000,11010.000000,11017.500000,85
2015/1/22,15:45:00,11015.000000,11017.500000,11012.500000,11015.000000,96
2015/1/22,15:46:00,11015.000000,11015.000000,11010.000000,11010.000000,42
2015/1/22,15:47:00,11010.000000,11010.000000,11002.500000,11002.500000,45
2015/1/22,15:48:00,11005.000000,11005.000000,11000.000000,11000.000000,174
2015/1/22,15:49:00,11000.000000,11015.000000,11000.000000,11015.000000,122
2015/1/22,15:50:00,11015.000000,11017.500000,11010.000000,11015.000000,90
2015/1/22,15:51:00,11017.500000,11020.000000,11015.000000,11020.000000,82
2015/1/22,15:52:00,11020.000000,11025.000000,11020.000000,11025.000000,109
2015/1/22,15:53:00,11025.000000,11025.000000,11020.000000,11020.000000,289
2015/1/22,15:54:00,11020.000000,11020.000000,11020.000000,11020.000000,34
2015/1/22,15:55:00,11022.500000,11025.000000,11020.000000,11020.000000,284
2015/1/22,16:00:00,11025.000000,11025.000000,11025.000000,11025.000000,69
2015/1/22,16:40:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/22,16:41:00,11025.000000,11025.000000,11025.000000,11025.000000,3
2015/1/22,16:43:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/22,16:46:00,11020.000000,11020.000000,11015.000000,11015.000000,20
2015/1/22,16:47:00,11015.000000,11020.000000,11015.000000,11015.000000,24
2015/1/22,16:48:00,11020.000000,11020.000000,11020.000000,11020.000000,10
2015/1/22,16:49:00,11020.000000,11020.000000,11020.000000,11020.000000,5
2015/1/22,16:50:00,11017.500000,11017.500000,11015.000000,11015.000000,7
2015/1/22,16:51:00,11020.000000,11020.000000,11020.000000,11020.000000,30
2015/1/22,16:53:00,11020.000000,11020.000000,11012.500000,11012.500000,18
2015/1/22,16:55:00,11015.000000,11015.000000,11015.000000,11015.000000,23
2015/1/22,16:56:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2015/1/22,16:59:00,11020.000000,11020.000000,11015.000000,11020.000000,32
2015/1/22,17:00:00,11015.000000,11015.000000,11015.000000,11015.000000,6
2015/1/22,17:04:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/1/22,17:05:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/1/22,17:06:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/1/22,17:09:00,11015.000000,11015.000000,11015.000000,11015.000000,12
2015/1/22,17:10:00,11015.000000,11015.000000,11015.000000,11015.000000,27
2015/1/22,17:11:00,11015.000000,11015.000000,11015.000000,11015.000000,16
2015/1/22,17:12:00,11015.000000,11020.000000,11015.000000,11020.000000,24
2015/1/22,17:13:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/1/22,17:14:00,11020.000000,11020.000000,11015.000000,11015.000000,7
2015/1/22,17:15:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2015/1/22,17:16:00,11015.000000,11015.000000,11015.000000,11015.000000,15
2015/1/22,17:18:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/1/22,17:19:00,11015.000000,11017.500000,11015.000000,11017.500000,2
2015/1/22,17:21:00,11015.000000,11015.000000,11015.000000,11015.000000,5
2015/1/22,17:24:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2015/1/22,17:26:00,11015.000000,11017.500000,11015.000000,11017.500000,80
2015/1/22,17:27:00,11015.000000,11015.000000,11015.000000,11015.000000,37
2015/1/22,17:28:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/1/22,17:29:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/1/22,17:35:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/1/22,17:37:00,11020.000000,11025.000000,11020.000000,11025.000000,12
2015/1/22,17:42:00,11017.500000,11017.500000,11012.500000,11015.000000,63
2015/1/22,17:44:00,11010.000000,11010.000000,11007.500000,11007.500000,10
2015/1/22,17:46:00,11002.500000,11002.500000,11002.500000,11002.500000,6
2015/1/22,17:49:00,11005.000000,11005.000000,11005.000000,11005.000000,5
2015/1/22,17:51:00,11005.000000,11005.000000,11005.000000,11005.000000,159
2015/1/22,17:52:00,11002.500000,11002.500000,11002.500000,11002.500000,4
2015/1/22,17:53:00,11002.500000,11002.500000,11002.500000,11002.500000,3
2015/1/22,17:57:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/1/22,18:01:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/1/22,18:02:00,11020.000000,11022.500000,11020.000000,11022.500000,20
2015/1/22,18:03:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2015/1/22,18:04:00,11032.500000,11032.500000,11032.500000,11032.500000,28
2015/1/22,18:09:00,11032.500000,11032.500000,11032.500000,11032.500000,2
2015/1/22,18:19:00,11032.500000,11032.500000,11032.500000,11032.500000,3
2015/1/22,18:24:00,11032.500000,11032.500000,11032.500000,11032.500000,5
2015/1/22,18:26:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/22,18:29:00,11037.500000,11037.500000,11037.500000,11037.500000,2
2015/1/22,18:31:00,11037.500000,11037.500000,11037.500000,11037.500000,5
2015/1/22,18:39:00,11040.000000,11040.000000,11040.000000,11040.000000,11
2015/1/22,18:45:00,11037.500000,11040.000000,11037.500000,11040.000000,6
2015/1/22,18:46:00,11035.000000,11035.000000,11035.000000,11035.000000,2
2015/1/22,18:50:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/22,18:51:00,11032.500000,11032.500000,11032.500000,11032.500000,11
2015/1/22,18:52:00,11032.500000,11032.500000,11030.000000,11030.000000,2
2015/1/22,18:53:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/1/22,18:55:00,11032.500000,11032.500000,11032.500000,11032.500000,2
2015/1/22,18:56:00,11032.500000,11032.500000,11032.500000,11032.500000,1
2015/1/22,18:57:00,11032.500000,11032.500000,11032.500000,11032.500000,3
2015/1/22,18:58:00,11035.000000,11035.000000,11035.000000,11035.000000,4
2015/1/22,19:00:00,11040.000000,11040.000000,11040.000000,11040.000000,10
2015/1/22,19:02:00,11037.500000,11037.500000,11037.500000,11037.500000,1
2015/1/22,19:03:00,11037.500000,11037.500000,11037.500000,11037.500000,1
2015/1/22,19:07:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/22,19:09:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/22,19:21:00,11037.500000,11037.500000,11037.500000,11037.500000,1
2015/1/22,19:24:00,11040.000000,11040.000000,11040.000000,11040.000000,41
2015/1/22,19:27:00,11037.500000,11037.500000,11037.500000,11037.500000,20
2015/1/22,19:28:00,11037.500000,11037.500000,11037.500000,11037.500000,10
2015/1/22,19:29:00,11037.500000,11037.500000,11032.500000,11032.500000,40
2015/1/22,19:35:00,11030.000000,11030.000000,11030.000000,11030.000000,9
2015/1/22,19:40:00,11030.000000,11030.000000,11030.000000,11030.000000,22
2015/1/22,19:42:00,11030.000000,11030.000000,11030.000000,11030.000000,3
2015/1/22,19:43:00,11030.000000,11030.000000,11030.000000,11030.000000,20
2015/1/22,19:50:00,11027.500000,11027.500000,11027.500000,11027.500000,5
2015/1/22,19:51:00,11027.500000,11027.500000,11027.500000,11027.500000,264
2015/1/22,19:52:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/1/22,19:53:00,11030.000000,11030.000000,11030.000000,11030.000000,102
2015/1/22,19:57:00,11027.500000,11027.500000,11022.500000,11022.500000,31
2015/1/22,20:00:00,11025.000000,11025.000000,11025.000000,11025.000000,30
2015/1/22,20:01:00,11025.000000,11025.000000,11025.000000,11025.000000,4
2015/1/22,20:02:00,11027.500000,11027.500000,11027.500000,11027.500000,16
2015/1/22,20:06:00,11027.500000,11027.500000,11027.500000,11027.500000,19
2015/1/22,20:07:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/1/22,20:10:00,11027.500000,11027.500000,11027.500000,11027.500000,6
2015/1/22,20:14:00,11030.000000,11032.500000,11030.000000,11032.500000,7
2015/1/22,20:15:00,11032.500000,11032.500000,11032.500000,11032.500000,1
2015/1/22,20:16:00,11032.500000,11032.500000,11030.000000,11030.000000,20
2015/1/22,20:21:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2015/1/22,20:22:00,11035.000000,11035.000000,11035.000000,11035.000000,6
2015/1/22,20:23:00,11035.000000,11035.000000,11035.000000,11035.000000,5
2015/1/22,20:24:00,11037.500000,11037.500000,11037.500000,11037.500000,1
2015/1/22,20:25:00,11037.500000,11040.000000,11037.500000,11040.000000,43
2015/1/22,20:26:00,11042.500000,11045.000000,11042.500000,11045.000000,46
2015/1/22,20:34:00,11040.000000,11040.000000,11040.000000,11040.000000,6
2015/1/22,20:35:00,11040.000000,11040.000000,11040.000000,11040.000000,2
2015/1/22,20:36:00,11035.000000,11035.000000,11035.000000,11035.000000,7
2015/1/22,20:42:00,11045.000000,11045.000000,11045.000000,11045.000000,100
2015/1/22,20:43:00,11045.000000,11045.000000,11045.000000,11045.000000,3
2015/1/22,20:46:00,11045.000000,11050.000000,11045.000000,11050.000000,28
2015/1/22,20:50:00,11052.500000,11052.500000,11052.500000,11052.500000,1
2015/1/22,20:52:00,11055.000000,11055.000000,11055.000000,11055.000000,1
2015/1/22,20:53:00,11055.000000,11055.000000,11055.000000,11055.000000,5
2015/1/22,20:54:00,11060.000000,11065.000000,11060.000000,11065.000000,42
2015/1/22,20:55:00,11060.000000,11065.000000,11060.000000,11065.000000,7
2015/1/22,20:56:00,11065.000000,11065.000000,11052.500000,11052.500000,13
2015/1/22,20:57:00,11065.000000,11065.000000,11065.000000,11065.000000,71
2015/1/22,20:59:00,11067.500000,11067.500000,11067.500000,11067.500000,5
2015/1/22,21:00:00,11067.500000,11067.500000,11065.000000,11065.000000,30
2015/1/22,21:01:00,11065.000000,11072.500000,11065.000000,11072.500000,29
2015/1/22,21:02:00,11072.500000,11072.500000,11070.000000,11070.000000,40
2015/1/22,21:03:00,11075.000000,11075.000000,11075.000000,11075.000000,4
2015/1/22,21:04:00,11072.500000,11075.000000,11072.500000,11075.000000,2
2015/1/22,21:05:00,11075.000000,11075.000000,11075.000000,11075.000000,7
2015/1/22,21:06:00,11077.500000,11077.500000,11077.500000,11077.500000,1
2015/1/22,21:08:00,11075.000000,11075.000000,11067.500000,11067.500000,48
2015/1/22,21:10:00,11062.500000,11062.500000,11052.500000,11052.500000,22
2015/1/22,21:11:00,11045.000000,11045.000000,11045.000000,11045.000000,10
2015/1/22,21:12:00,11040.000000,11045.000000,11040.000000,11045.000000,12
2015/1/22,21:13:00,11050.000000,11050.000000,11047.500000,11047.500000,5
2015/1/22,21:14:00,11047.500000,11047.500000,11045.000000,11045.000000,4
2015/1/22,21:16:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2015/1/22,21:17:00,11045.000000,11045.000000,11045.000000,11045.000000,1
2015/1/22,21:19:00,11047.500000,11052.500000,11047.500000,11047.500000,51
2015/1/22,21:22:00,11047.500000,11052.500000,11047.500000,11052.500000,9
2015/1/22,21:23:00,11050.000000,11050.000000,11045.000000,11045.000000,4
2015/1/22,21:24:00,11045.000000,11045.000000,11042.500000,11042.500000,2
2015/1/22,21:25:00,11042.500000,11042.500000,11042.500000,11042.500000,1
2015/1/22,21:26:00,11042.500000,11042.500000,11042.500000,11042.500000,1
2015/1/22,21:27:00,11045.000000,11047.500000,11040.000000,11040.000000,5
2015/1/22,21:29:00,11042.500000,11042.500000,11042.500000,11042.500000,1
2015/1/22,21:30:00,11045.000000,11052.500000,11045.000000,11052.500000,4
2015/1/22,21:31:00,11052.500000,11057.500000,11047.500000,11047.500000,33
2015/1/22,21:36:00,11047.500000,11047.500000,11047.500000,11047.500000,1
2015/1/22,21:39:00,11045.000000,11045.000000,11045.000000,11045.000000,11
2015/1/22,21:40:00,11050.000000,11057.500000,11050.000000,11057.500000,22
2015/1/22,21:41:00,11060.000000,11070.000000,11057.500000,11070.000000,171
2015/1/22,21:42:00,11072.500000,11082.500000,11070.000000,11080.000000,405
2015/1/22,21:44:00,11075.000000,11075.000000,11075.000000,11075.000000,5
2015/1/22,21:45:00,11080.000000,11080.000000,11077.500000,11077.500000,8
2015/1/22,21:46:00,11075.000000,11077.500000,11075.000000,11077.500000,11
2015/1/22,21:47:00,11075.000000,11075.000000,11075.000000,11075.000000,94
2015/1/22,21:48:00,11070.000000,11070.000000,11070.000000,11070.000000,1
2015/1/22,21:51:00,11067.500000,11067.500000,11067.500000,11067.500000,1
2015/1/22,21:52:00,11060.000000,11060.000000,11060.000000,11060.000000,12
2015/1/22,21:53:00,11055.000000,11055.000000,11055.000000,11055.000000,1
2015/1/22,21:55:00,11057.500000,11057.500000,11050.000000,11050.000000,42
2015/1/22,21:56:00,11050.000000,11050.000000,11050.000000,11050.000000,5
2015/1/22,21:58:00,11052.500000,11052.500000,11052.500000,11052.500000,2
2015/1/22,21:59:00,11052.500000,11052.500000,11052.500000,11052.500000,2
2015/1/22,22:03:00,11052.500000,11052.500000,11052.500000,11052.500000,7
2015/1/22,22:04:00,11060.000000,11060.000000,11060.000000,11060.000000,5
2015/1/22,22:05:00,11062.500000,11062.500000,11062.500000,11062.500000,20
2015/1/22,22:06:00,11062.500000,11070.000000,11062.500000,11070.000000,16
2015/1/22,22:09:00,11065.000000,11065.000000,11065.000000,11065.000000,1
2015/1/22,22:10:00,11062.500000,11062.500000,11062.500000,11062.500000,1
2015/1/22,22:13:00,11057.500000,11057.500000,11057.500000,11057.500000,1
2015/1/22,22:14:00,11057.500000,11065.000000,11057.500000,11065.000000,5
2015/1/22,22:16:00,11062.500000,11065.000000,11062.500000,11065.000000,6
2015/1/22,22:17:00,11067.500000,11067.500000,11062.500000,11062.500000,33
2015/1/22,22:19:00,11060.000000,11060.000000,11060.000000,11060.000000,5
2015/1/22,22:20:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/1/22,22:23:00,11060.000000,11060.000000,11060.000000,11060.000000,5
2015/1/22,22:24:00,11060.000000,11060.000000,11060.000000,11060.000000,14
2015/1/22,22:27:00,11060.000000,11060.000000,11060.000000,11060.000000,11
2015/1/22,22:28:00,11062.500000,11062.500000,11062.500000,11062.500000,4
2015/1/22,22:29:00,11060.000000,11060.000000,11060.000000,11060.000000,11
2015/1/22,22:30:00,11057.500000,11057.500000,11057.500000,11057.500000,22
2015/1/22,22:31:00,11057.500000,11060.000000,11057.500000,11060.000000,4
2015/1/22,22:32:00,11060.000000,11062.500000,11060.000000,11062.500000,43
2015/1/22,22:33:00,11062.500000,11065.000000,11060.000000,11065.000000,82
2015/1/22,22:35:00,11057.500000,11057.500000,11057.500000,11057.500000,4
2015/1/22,22:38:00,11057.500000,11057.500000,11057.500000,11057.500000,1
2015/1/22,22:41:00,11057.500000,11057.500000,11052.500000,11052.500000,98
2015/1/22,22:42:00,11052.500000,11052.500000,11052.500000,11052.500000,2
2015/1/22,22:43:00,11052.500000,11052.500000,11050.000000,11050.000000,55
2015/1/22,22:44:00,11050.000000,11050.000000,11050.000000,11050.000000,44
2015/1/22,22:45:00,11055.000000,11055.000000,11050.000000,11055.000000,103
2015/1/22,22:46:00,11055.000000,11057.500000,11055.000000,11057.500000,26
2015/1/22,22:47:00,11057.500000,11060.000000,11052.500000,11052.500000,45
2015/1/22,22:48:00,11052.500000,11052.500000,11050.000000,11050.000000,2
2015/1/22,22:49:00,11050.000000,11052.500000,11050.000000,11052.500000,2
2015/1/22,22:51:00,11052.500000,11052.500000,11047.500000,11047.500000,12
2015/1/22,22:52:00,11045.000000,11045.000000,11045.000000,11045.000000,2
2015/1/22,22:53:00,11045.000000,11045.000000,11045.000000,11045.000000,16
2015/1/22,22:54:00,11050.000000,11050.000000,11050.000000,11050.000000,22
2015/1/22,22:56:00,11052.500000,11052.500000,11050.000000,11052.500000,24
2015/1/22,22:57:00,11052.500000,11052.500000,11052.500000,11052.500000,25
2015/1/22,22:58:00,11055.000000,11057.500000,11055.000000,11057.500000,50
2015/1/22,22:59:00,11055.000000,11062.500000,11050.000000,11057.500000,194
2015/1/22,23:00:00,11057.500000,11057.500000,11057.500000,11057.500000,31
2015/1/22,23:01:00,11060.000000,11060.000000,11060.000000,11060.000000,11
2015/1/22,23:02:00,11060.000000,11060.000000,11057.500000,11057.500000,16
2015/1/22,23:03:00,11057.500000,11060.000000,11057.500000,11060.000000,11
2015/1/22,23:04:00,11060.000000,11060.000000,11060.000000,11060.000000,11
2015/1/22,23:06:00,11060.000000,11060.000000,11060.000000,11060.000000,5
2015/1/22,23:07:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/1/22,23:08:00,11060.000000,11060.000000,11060.000000,11060.000000,2
2015/1/22,23:09:00,11057.500000,11057.500000,11055.000000,11055.000000,22
2015/1/22,23:10:00,11055.000000,11055.000000,11055.000000,11055.000000,26
2015/1/22,23:16:00,11067.500000,11067.500000,11067.500000,11067.500000,25
2015/1/22,23:17:00,11070.000000,11070.000000,11070.000000,11070.000000,7
2015/1/22,23:18:00,11070.000000,11070.000000,11070.000000,11070.000000,48
2015/1/22,23:19:00,11070.000000,11070.000000,11070.000000,11070.000000,2
2015/1/22,23:20:00,11072.500000,11072.500000,11067.500000,11067.500000,46
2015/1/22,23:21:00,11070.000000,11075.000000,11070.000000,11075.000000,26
2015/1/22,23:22:00,11077.500000,11077.500000,11077.500000,11077.500000,6
2015/1/22,23:23:00,11075.000000,11077.500000,11075.000000,11077.500000,12
2015/1/22,23:24:00,11075.000000,11075.000000,11075.000000,11075.000000,2
2015/1/22,23:26:00,11077.500000,11077.500000,11077.500000,11077.500000,19
2015/1/22,23:28:00,11077.500000,11077.500000,11077.500000,11077.500000,1
2015/1/22,23:29:00,11077.500000,11077.500000,11077.500000,11077.500000,2
2015/1/22,23:30:00,11080.000000,11080.000000,11080.000000,11080.000000,4
2015/1/22,23:34:00,11082.500000,11082.500000,11082.500000,11082.500000,8
2015/1/22,23:35:00,11082.500000,11085.000000,11082.500000,11085.000000,15
2015/1/22,23:36:00,11082.500000,11082.500000,11082.500000,11082.500000,2
2015/1/22,23:37:00,11085.000000,11085.000000,11082.500000,11085.000000,16
2015/1/22,23:38:00,11082.500000,11082.500000,11082.500000,11082.500000,7
2015/1/22,23:39:00,11082.500000,11085.000000,11082.500000,11085.000000,16
2015/1/22,23:40:00,11082.500000,11082.500000,11082.500000,11082.500000,3
2015/1/22,23:41:00,11080.000000,11080.000000,11080.000000,11080.000000,9
2015/1/22,23:42:00,11080.000000,11080.000000,11080.000000,11080.000000,1
2015/1/22,23:45:00,11082.500000,11087.500000,11082.500000,11087.500000,10
2015/1/22,23:46:00,11085.000000,11087.500000,11085.000000,11087.500000,4
2015/1/22,23:47:00,11087.500000,11087.500000,11087.500000,11087.500000,8
2015/1/22,23:48:00,11087.500000,11087.500000,11087.500000,11087.500000,4
2015/1/22,23:49:00,11087.500000,11087.500000,11087.500000,11087.500000,52
2015/1/22,23:50:00,11090.000000,11090.000000,11090.000000,11090.000000,10
2015/1/22,23:51:00,11090.000000,11092.500000,11090.000000,11092.500000,25
2015/1/22,23:52:00,11092.500000,11092.500000,11087.500000,11087.500000,30
2015/1/22,23:53:00,11087.500000,11087.500000,11085.000000,11085.000000,29
2015/1/22,23:54:00,11085.000000,11085.000000,11085.000000,11085.000000,1
2015/1/22,23:55:00,11085.000000,11085.000000,11082.500000,11082.500000,6
2015/1/22,23:57:00,11085.000000,11085.000000,11085.000000,11085.000000,2
2015/1/23,00:00:00,11085.000000,11085.000000,11085.000000,11085.000000,50
2015/1/23,00:03:00,11085.000000,11085.000000,11085.000000,11085.000000,4
2015/1/23,00:04:00,11085.000000,11085.000000,11085.000000,11085.000000,1
2015/1/23,00:05:00,11085.000000,11085.000000,11085.000000,11085.000000,31
2015/1/23,00:06:00,11085.000000,11085.000000,11080.000000,11080.000000,23
2015/1/23,00:07:00,11077.500000,11077.500000,11075.000000,11075.000000,7
2015/1/23,00:08:00,11077.500000,11080.000000,11077.500000,11080.000000,50
2015/1/23,00:11:00,11072.500000,11072.500000,11055.000000,11055.000000,174
2015/1/23,00:12:00,11055.000000,11062.500000,11055.000000,11062.500000,14
2015/1/23,00:15:00,11067.500000,11070.000000,11067.500000,11070.000000,34
2015/1/23,00:16:00,11067.500000,11067.500000,11067.500000,11067.500000,6
2015/1/23,00:19:00,11060.000000,11060.000000,11055.000000,11055.000000,181
2015/1/23,00:20:00,11055.000000,11055.000000,11055.000000,11055.000000,55
2015/1/23,00:22:00,11062.500000,11067.500000,11062.500000,11067.500000,16
2015/1/23,00:23:00,11070.000000,11072.500000,11070.000000,11072.500000,10
2015/1/23,00:24:00,11077.500000,11080.000000,11077.500000,11080.000000,7
2015/1/23,00:26:00,11080.000000,11080.000000,11080.000000,11080.000000,5
2015/1/23,00:27:00,11082.500000,11082.500000,11082.500000,11082.500000,4
2015/1/23,00:28:00,11082.500000,11082.500000,11077.500000,11080.000000,56
2015/1/23,00:29:00,11080.000000,11080.000000,11080.000000,11080.000000,2
2015/1/23,00:31:00,11085.000000,11085.000000,11085.000000,11085.000000,15
2015/1/23,00:36:00,11082.500000,11082.500000,11082.500000,11082.500000,1
2015/1/23,00:37:00,11085.000000,11085.000000,11085.000000,11085.000000,1
2015/1/23,00:38:00,11082.500000,11082.500000,11080.000000,11080.000000,31
2015/1/23,00:39:00,11082.500000,11082.500000,11080.000000,11080.000000,31
2015/1/23,00:45:00,11072.500000,11077.500000,11072.500000,11077.500000,29
2015/1/23,00:47:00,11070.000000,11070.000000,11070.000000,11070.000000,10
2015/1/23,00:51:00,11062.500000,11062.500000,11060.000000,11060.000000,7
2015/1/23,00:52:00,11060.000000,11060.000000,11060.000000,11060.000000,17
2015/1/23,00:57:00,11060.000000,11060.000000,11060.000000,11060.000000,20
2015/1/23,00:58:00,11062.500000,11062.500000,11060.000000,11060.000000,81
2015/1/23,01:04:00,11060.000000,11060.000000,11060.000000,11060.000000,5
2015/1/23,01:05:00,11057.500000,11057.500000,11055.000000,11055.000000,10
2015/1/23,01:07:00,11055.000000,11055.000000,11050.000000,11050.000000,20
2015/1/23,01:08:00,11060.000000,11062.500000,11060.000000,11062.500000,24
2015/1/23,01:10:00,11062.500000,11062.500000,11052.500000,11052.500000,100
2015/1/23,01:15:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/1/23,01:16:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/1/23,01:18:00,11062.500000,11062.500000,11062.500000,11062.500000,5
2015/1/23,01:19:00,11065.000000,11065.000000,11065.000000,11065.000000,25
2015/1/23,01:20:00,11067.500000,11067.500000,11067.500000,11067.500000,6
2015/1/23,01:21:00,11070.000000,11070.000000,11070.000000,11070.000000,2
2015/1/23,01:22:00,11075.000000,11075.000000,11075.000000,11075.000000,12
2015/1/23,01:28:00,11080.000000,11090.000000,11080.000000,11090.000000,47
2015/1/23,01:29:00,11092.500000,11092.500000,11092.500000,11092.500000,58
2015/1/23,01:30:00,11092.500000,11097.500000,11092.500000,11095.000000,141
2015/1/23,01:31:00,11095.000000,11100.000000,11095.000000,11100.000000,8
2015/1/23,01:32:00,11100.000000,11100.000000,11100.000000,11100.000000,31
2015/1/23,01:35:00,11097.500000,11097.500000,11097.500000,11097.500000,2
2015/1/23,01:37:00,11097.500000,11100.000000,11097.500000,11100.000000,36
2015/1/23,01:38:00,11102.500000,11102.500000,11102.500000,11102.500000,1072
2015/1/23,01:41:00,11102.500000,11102.500000,11100.000000,11100.000000,35
2015/1/23,01:42:00,11100.000000,11100.000000,11100.000000,11100.000000,4
2015/1/23,01:44:00,11097.500000,11097.500000,11097.500000,11097.500000,1
2015/1/23,01:45:00,11100.000000,11100.000000,11100.000000,11100.000000,17
2015/1/23,01:46:00,11095.000000,11095.000000,11095.000000,11095.000000,1
2015/1/23,01:47:00,11100.000000,11100.000000,11100.000000,11100.000000,7
2015/1/23,01:48:00,11097.500000,11097.500000,11097.500000,11097.500000,1
2015/1/23,01:50:00,11100.000000,11100.000000,11100.000000,11100.000000,1
2015/1/23,01:51:00,11100.000000,11100.000000,11100.000000,11100.000000,15
2015/1/23,01:53:00,11105.000000,11105.000000,11105.000000,11105.000000,33
2015/1/23,01:55:00,11107.500000,11107.500000,11105.000000,11105.000000,19
2015/1/23,01:56:00,11107.500000,11107.500000,11107.500000,11107.500000,5
2015/1/23,01:57:00,11105.000000,11105.000000,11105.000000,11105.000000,5
2015/1/23,01:58:00,11107.500000,11107.500000,11107.500000,11107.500000,4
2015/1/23,01:59:00,11100.000000,11100.000000,11097.500000,11097.500000,11
2015/1/23,02:00:00,11097.500000,11105.000000,11097.500000,11097.500000,17
2015/1/23,09:01:00,11117.500000,11142.500000,11115.000000,11135.000000,1384
2015/1/23,09:02:00,11142.500000,11142.500000,11127.500000,11132.500000,1246
2015/1/23,09:03:00,11132.500000,11135.000000,11127.500000,11135.000000,62
2015/1/23,09:04:00,11135.000000,11155.000000,11135.000000,11145.000000,467
2015/1/23,09:05:00,11145.000000,11152.500000,11145.000000,11152.500000,252
2015/1/23,09:06:00,11150.000000,11165.000000,11150.000000,11165.000000,589
2015/1/23,09:07:00,11165.000000,11167.500000,11160.000000,11165.000000,944
2015/1/23,09:08:00,11165.000000,11175.000000,11160.000000,11167.500000,490
2015/1/23,09:09:00,11167.500000,11170.000000,11165.000000,11170.000000,387
2015/1/23,09:10:00,11170.000000,11170.000000,11167.500000,11167.500000,85
2015/1/23,09:11:00,11165.000000,11165.000000,11160.000000,11160.000000,131
2015/1/23,09:12:00,11160.000000,11162.500000,11157.500000,11160.000000,179
2015/1/23,09:13:00,11157.500000,11160.000000,11152.500000,11152.500000,258
2015/1/23,09:14:00,11155.000000,11160.000000,11152.500000,11155.000000,666
2015/1/23,09:15:00,11157.500000,11157.500000,11145.000000,11155.000000,1004
2015/1/23,09:16:00,11152.500000,11170.000000,11145.000000,11160.000000,2049
2015/1/23,09:17:00,11162.500000,11167.500000,11162.500000,11165.000000,327
2015/1/23,09:18:00,11167.500000,11170.000000,11162.500000,11165.000000,271
2015/1/23,09:19:00,11167.500000,11197.500000,11167.500000,11190.000000,880
2015/1/23,09:20:00,11190.000000,11192.500000,11180.000000,11190.000000,91
2015/1/23,09:21:00,11190.000000,11205.000000,11185.000000,11187.500000,473
2015/1/23,09:22:00,11187.500000,11202.500000,11177.500000,11197.500000,322
2015/1/23,09:23:00,11197.500000,11197.500000,11180.000000,11182.500000,295
2015/1/23,09:24:00,11180.000000,11197.500000,11177.500000,11190.000000,526
2015/1/23,09:25:00,11192.500000,11205.000000,11192.500000,11205.000000,105
2015/1/23,09:26:00,11205.000000,11225.000000,11200.000000,11225.000000,424
2015/1/23,09:27:00,11222.500000,11245.000000,11217.500000,11240.000000,464
2015/1/23,09:28:00,11237.500000,11245.000000,11232.500000,11237.500000,3065
2015/1/23,09:29:00,11235.000000,11247.500000,11232.500000,11240.000000,1088
2015/1/23,09:30:00,11240.000000,11247.500000,11232.500000,11232.500000,598
2015/1/23,09:31:00,11232.500000,11255.000000,11225.000000,11230.000000,1316
2015/1/23,09:32:00,11232.500000,11237.500000,11210.000000,11227.500000,1155
2015/1/23,09:33:00,11230.000000,11235.000000,11215.000000,11220.000000,845
2015/1/23,09:34:00,11217.500000,11247.500000,11217.500000,11247.500000,1078
2015/1/23,09:35:00,11245.000000,11255.000000,11230.000000,11245.000000,1263
2015/1/23,09:36:00,11242.500000,11245.000000,11230.000000,11230.000000,1264
2015/1/23,09:37:00,11230.000000,11237.500000,11217.500000,11220.000000,1165
2015/1/23,09:38:00,11217.500000,11230.000000,11210.000000,11227.500000,746
2015/1/23,09:39:00,11230.000000,11230.000000,11202.500000,11220.000000,730
2015/1/23,09:40:00,11220.000000,11252.500000,11220.000000,11252.500000,592
2015/1/23,09:41:00,11252.500000,11255.000000,11245.000000,11255.000000,735
2015/1/23,09:42:00,11257.500000,11260.000000,11245.000000,11255.000000,1695
2015/1/23,09:43:00,11257.500000,11262.500000,11255.000000,11260.000000,288
2015/1/23,09:44:00,11260.000000,11260.000000,11245.000000,11250.000000,470
2015/1/23,09:45:00,11247.500000,11267.500000,11247.500000,11267.500000,173
2015/1/23,09:46:00,11267.500000,11277.500000,11260.000000,11275.000000,1386
2015/1/23,09:47:00,11277.500000,11287.500000,11277.500000,11282.500000,1589
2015/1/23,09:48:00,11280.000000,11292.500000,11277.500000,11285.000000,1751
2015/1/23,09:49:00,11287.500000,11300.000000,11280.000000,11282.500000,1626
2015/1/23,09:50:00,11282.500000,11285.000000,11275.000000,11277.500000,1212
2015/1/23,09:51:00,11277.500000,11285.000000,11270.000000,11280.000000,834
2015/1/23,09:52:00,11282.500000,11292.500000,11282.500000,11292.500000,822
2015/1/23,09:53:00,11290.000000,11290.000000,11282.500000,11285.000000,933
2015/1/23,09:54:00,11287.500000,11287.500000,11257.500000,11280.000000,778
2015/1/23,09:55:00,11282.500000,11282.500000,11262.500000,11262.500000,288
2015/1/23,09:56:00,11265.000000,11285.000000,11262.500000,11277.500000,1155
2015/1/23,09:57:00,11280.000000,11295.000000,11275.000000,11280.000000,844
2015/1/23,09:58:00,11277.500000,11277.500000,11232.500000,11252.500000,1726
2015/1/23,09:59:00,11247.500000,11250.000000,11230.000000,11237.500000,1009
2015/1/23,10:00:00,11237.500000,11262.500000,11235.000000,11250.000000,1454
2015/1/23,10:01:00,11252.500000,11262.500000,11240.000000,11252.500000,486
2015/1/23,10:02:00,11255.000000,11270.000000,11252.500000,11267.500000,526
2015/1/23,10:03:00,11267.500000,11272.500000,11262.500000,11267.500000,308
2015/1/23,10:04:00,11270.000000,11272.500000,11262.500000,11270.000000,355
2015/1/23,10:05:00,11267.500000,11280.000000,11267.500000,11277.500000,602
2015/1/23,10:06:00,11282.500000,11287.500000,11270.000000,11270.000000,474
2015/1/23,10:07:00,11267.500000,11272.500000,11262.500000,11265.000000,321
2015/1/23,10:08:00,11265.000000,11267.500000,11247.500000,11265.000000,787
2015/1/23,10:09:00,11262.500000,11267.500000,11255.000000,11255.000000,304
2015/1/23,10:10:00,11252.500000,11257.500000,11247.500000,11247.500000,413
2015/1/23,10:11:00,11247.500000,11262.500000,11247.500000,11260.000000,350
2015/1/23,10:12:00,11255.000000,11255.000000,11217.500000,11230.000000,1073
2015/1/23,10:13:00,11227.500000,11242.500000,11227.500000,11232.500000,449
2015/1/23,10:14:00,11227.500000,11255.000000,11227.500000,11252.500000,485
2015/1/23,10:15:00,11250.000000,11265.000000,11250.000000,11265.000000,484
2015/1/23,10:16:00,11265.000000,11282.500000,11265.000000,11270.000000,1086
2015/1/23,10:17:00,11270.000000,11272.500000,11265.000000,11270.000000,325
2015/1/23,10:18:00,11267.500000,11275.000000,11262.500000,11267.500000,191
2015/1/23,10:19:00,11270.000000,11275.000000,11260.000000,11275.000000,232
2015/1/23,10:20:00,11270.000000,11277.500000,11260.000000,11265.000000,259
2015/1/23,10:21:00,11267.500000,11267.500000,11245.000000,11250.000000,280
2015/1/23,10:22:00,11252.500000,11265.000000,11250.000000,11265.000000,351
2015/1/23,10:23:00,11265.000000,11272.500000,11260.000000,11272.500000,573
2015/1/23,10:24:00,11275.000000,11280.000000,11267.500000,11270.000000,310
2015/1/23,10:25:00,11272.500000,11277.500000,11257.500000,11265.000000,998
2015/1/23,10:26:00,11265.000000,11267.500000,11257.500000,11257.500000,404
2015/1/23,10:27:00,11257.500000,11260.000000,11242.500000,11247.500000,1187
2015/1/23,10:28:00,11245.000000,11260.000000,11245.000000,11252.500000,773
2015/1/23,10:29:00,11252.500000,11257.500000,11235.000000,11245.000000,518
2015/1/23,10:30:00,11247.500000,11265.000000,11242.500000,11252.500000,737
2015/1/23,10:31:00,11250.000000,11260.000000,11250.000000,11250.000000,557
2015/1/23,10:32:00,11255.000000,11255.000000,11237.500000,11245.000000,1319
2015/1/23,10:33:00,11247.500000,11247.500000,11220.000000,11225.000000,1153
2015/1/23,10:34:00,11225.000000,11227.500000,11207.500000,11220.000000,949
2015/1/23,10:35:00,11220.000000,11230.000000,11220.000000,11222.500000,907
2015/1/23,10:36:00,11227.500000,11232.500000,11220.000000,11230.000000,1188
2015/1/23,10:37:00,11230.000000,11230.000000,11215.000000,11220.000000,1752
2015/1/23,10:38:00,11217.500000,11232.500000,11212.500000,11222.500000,1519
2015/1/23,10:39:00,11222.500000,11232.500000,11215.000000,11232.500000,1168
2015/1/23,10:40:00,11230.000000,11235.000000,11217.500000,11230.000000,1029
2015/1/23,10:41:00,11227.500000,11245.000000,11227.500000,11242.500000,965
2015/1/23,10:42:00,11240.000000,11252.500000,11227.500000,11227.500000,1286
2015/1/23,10:43:00,11227.500000,11235.000000,11205.000000,11217.500000,524
2015/1/23,10:44:00,11215.000000,11220.000000,11202.500000,11205.000000,491
2015/1/23,10:45:00,11205.000000,11212.500000,11197.500000,11202.500000,698
2015/1/23,10:46:00,11200.000000,11202.500000,11192.500000,11200.000000,771
2015/1/23,10:47:00,11202.500000,11220.000000,11202.500000,11210.000000,989
2015/1/23,10:48:00,11215.000000,11220.000000,11210.000000,11212.500000,523
2015/1/23,10:49:00,11210.000000,11230.000000,11207.500000,11230.000000,365
2015/1/23,10:50:00,11230.000000,11235.000000,11220.000000,11225.000000,183
2015/1/23,10:51:00,11225.000000,11232.500000,11222.500000,11225.000000,457
2015/1/23,10:52:00,11222.500000,11235.000000,11220.000000,11235.000000,543
2015/1/23,10:53:00,11235.000000,11247.500000,11235.000000,11237.500000,788
2015/1/23,10:54:00,11237.500000,11245.000000,11235.000000,11242.500000,308
2015/1/23,10:55:00,11245.000000,11265.000000,11242.500000,11260.000000,802
2015/1/23,10:56:00,11257.500000,11272.500000,11257.500000,11267.500000,1202
2015/1/23,10:57:00,11272.500000,11277.500000,11267.500000,11272.500000,445
2015/1/23,10:58:00,11267.500000,11277.500000,11265.000000,11272.500000,452
2015/1/23,10:59:00,11272.500000,11280.000000,11272.500000,11275.000000,177
2015/1/23,11:00:00,11272.500000,11280.000000,11267.500000,11275.000000,664
2015/1/23,11:01:00,11272.500000,11275.000000,11242.500000,11242.500000,2963
2015/1/23,11:02:00,11242.500000,11252.500000,11235.000000,11250.000000,936
2015/1/23,11:03:00,11252.500000,11275.000000,11250.000000,11275.000000,2589
2015/1/23,11:04:00,11275.000000,11275.000000,11260.000000,11272.500000,764
2015/1/23,11:05:00,11275.000000,11295.000000,11275.000000,11290.000000,3100
2015/1/23,11:06:00,11292.500000,11292.500000,11277.500000,11282.500000,1037
2015/1/23,11:07:00,11282.500000,11287.500000,11272.500000,11282.500000,692
2015/1/23,11:08:00,11277.500000,11300.000000,11275.000000,11297.500000,1054
2015/1/23,11:09:00,11300.000000,11305.000000,11292.500000,11302.500000,570
2015/1/23,11:10:00,11305.000000,11305.000000,11285.000000,11295.000000,560
2015/1/23,11:11:00,11297.500000,11300.000000,11270.000000,11272.500000,770
2015/1/23,11:12:00,11272.500000,11305.000000,11270.000000,11297.500000,647
2015/1/23,11:13:00,11295.000000,11297.500000,11282.500000,11292.500000,498
2015/1/23,11:14:00,11292.500000,11292.500000,11282.500000,11287.500000,141
2015/1/23,11:15:00,11287.500000,11295.000000,11282.500000,11295.000000,389
2015/1/23,11:16:00,11295.000000,11302.500000,11260.000000,11275.000000,1359
2015/1/23,11:17:00,11277.500000,11292.500000,11272.500000,11285.000000,653
2015/1/23,11:18:00,11282.500000,11292.500000,11272.500000,11280.000000,502
2015/1/23,11:19:00,11277.500000,11290.000000,11275.000000,11282.500000,429
2015/1/23,11:20:00,11285.000000,11295.000000,11282.500000,11282.500000,429
2015/1/23,11:21:00,11282.500000,11282.500000,11252.500000,11267.500000,923
2015/1/23,11:22:00,11270.000000,11275.000000,11242.500000,11242.500000,654
2015/1/23,11:23:00,11240.000000,11252.500000,11230.000000,11245.000000,854
2015/1/23,11:24:00,11242.500000,11255.000000,11242.500000,11250.000000,380
2015/1/23,11:25:00,11250.000000,11275.000000,11247.500000,11275.000000,484
2015/1/23,11:26:00,11275.000000,11285.000000,11272.500000,11272.500000,506
2015/1/23,11:27:00,11275.000000,11285.000000,11270.000000,11285.000000,401
2015/1/23,11:28:00,11285.000000,11302.500000,11282.500000,11302.500000,876
2015/1/23,11:29:00,11305.000000,11337.500000,11305.000000,11337.500000,2827
2015/1/23,11:30:00,11340.000000,11347.500000,11332.500000,11342.500000,1683
2015/1/23,11:31:00,11340.000000,11345.000000,11335.000000,11342.500000,673
2015/1/23,11:32:00,11345.000000,11345.000000,11340.000000,11345.000000,360
2015/1/23,11:33:00,11342.500000,11342.500000,11340.000000,11340.000000,254
2015/1/23,11:34:00,11342.500000,11342.500000,11340.000000,11342.500000,103
2015/1/23,11:35:00,11342.500000,11352.500000,11340.000000,11340.000000,474
2015/1/23,11:36:00,11340.000000,11347.500000,11340.000000,11345.000000,228
2015/1/23,11:37:00,11345.000000,11347.500000,11345.000000,11345.000000,157
2015/1/23,11:38:00,11342.500000,11345.000000,11340.000000,11340.000000,201
2015/1/23,11:39:00,11342.500000,11345.000000,11337.500000,11337.500000,77
2015/1/23,11:40:00,11337.500000,11340.000000,11335.000000,11337.500000,55
2015/1/23,11:41:00,11335.000000,11340.000000,11335.000000,11340.000000,222
2015/1/23,11:42:00,11340.000000,11342.500000,11340.000000,11340.000000,100
2015/1/23,11:43:00,11340.000000,11340.000000,11337.500000,11340.000000,54
2015/1/23,11:44:00,11340.000000,11342.500000,11337.500000,11337.500000,61
2015/1/23,11:45:00,11337.500000,11340.000000,11335.000000,11337.500000,80
2015/1/23,11:46:00,11335.000000,11340.000000,11335.000000,11340.000000,50
2015/1/23,11:47:00,11337.500000,11337.500000,11332.500000,11332.500000,193
2015/1/23,11:48:00,11332.500000,11332.500000,11332.500000,11332.500000,63
2015/1/23,11:49:00,11332.500000,11332.500000,11332.500000,11332.500000,51
2015/1/23,11:50:00,11332.500000,11335.000000,11330.000000,11332.500000,74
2015/1/23,11:51:00,11332.500000,11335.000000,11330.000000,11335.000000,74
2015/1/23,11:52:00,11332.500000,11332.500000,11327.500000,11327.500000,146
2015/1/23,11:53:00,11330.000000,11330.000000,11322.500000,11330.000000,523
2015/1/23,11:54:00,11327.500000,11327.500000,11322.500000,11325.000000,243
2015/1/23,11:55:00,11325.000000,11325.000000,11322.500000,11322.500000,93
2015/1/23,11:56:00,11322.500000,11325.000000,11322.500000,11322.500000,185
2015/1/23,11:57:00,11322.500000,11322.500000,11317.500000,11320.000000,609
2015/1/23,11:58:00,11320.000000,11320.000000,11317.500000,11317.500000,47
2015/1/23,11:59:00,11320.000000,11325.000000,11317.500000,11317.500000,105
2015/1/23,12:00:00,11320.000000,11320.000000,11317.500000,11320.000000,61
2015/1/23,12:01:00,11320.000000,11322.500000,11317.500000,11320.000000,84
2015/1/23,12:02:00,11320.000000,11322.500000,11317.500000,11320.000000,135
2015/1/23,12:03:00,11322.500000,11322.500000,11317.500000,11320.000000,75
2015/1/23,12:04:00,11322.500000,11322.500000,11320.000000,11320.000000,73
2015/1/23,12:05:00,11320.000000,11322.500000,11320.000000,11322.500000,47
2015/1/23,12:06:00,11320.000000,11322.500000,11320.000000,11322.500000,59
2015/1/23,12:07:00,11320.000000,11325.000000,11320.000000,11322.500000,87
2015/1/23,12:08:00,11325.000000,11327.500000,11325.000000,11327.500000,11
2015/1/23,12:09:00,11325.000000,11327.500000,11325.000000,11327.500000,8
2015/1/23,12:10:00,11325.000000,11325.000000,11325.000000,11325.000000,8
2015/1/23,12:11:00,11325.000000,11327.500000,11325.000000,11327.500000,20
2015/1/23,12:12:00,11327.500000,11327.500000,11327.500000,11327.500000,7
2015/1/23,12:13:00,11327.500000,11330.000000,11327.500000,11330.000000,18
2015/1/23,12:14:00,11327.500000,11330.000000,11327.500000,11330.000000,17
2015/1/23,12:15:00,11332.500000,11332.500000,11332.500000,11332.500000,28
2015/1/23,12:16:00,11335.000000,11335.000000,11330.000000,11330.000000,9
2015/1/23,12:17:00,11332.500000,11332.500000,11332.500000,11332.500000,3
2015/1/23,12:18:00,11332.500000,11335.000000,11332.500000,11332.500000,22
2015/1/23,12:19:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/1/23,12:20:00,11335.000000,11337.500000,11335.000000,11337.500000,319
2015/1/23,12:21:00,11335.000000,11340.000000,11335.000000,11340.000000,15
2015/1/23,12:22:00,11335.000000,11340.000000,11335.000000,11340.000000,8
2015/1/23,12:23:00,11340.000000,11340.000000,11335.000000,11340.000000,14
2015/1/23,12:24:00,11337.500000,11342.500000,11337.500000,11342.500000,76
2015/1/23,12:25:00,11342.500000,11342.500000,11340.000000,11340.000000,9
2015/1/23,12:26:00,11337.500000,11337.500000,11337.500000,11337.500000,6
2015/1/23,12:27:00,11337.500000,11337.500000,11337.500000,11337.500000,6
2015/1/23,12:28:00,11337.500000,11337.500000,11335.000000,11335.000000,163
2015/1/23,12:29:00,11335.000000,11337.500000,11335.000000,11335.000000,9
2015/1/23,12:30:00,11337.500000,11340.000000,11335.000000,11340.000000,17
2015/1/23,12:31:00,11340.000000,11340.000000,11340.000000,11340.000000,106
2015/1/23,12:32:00,11337.500000,11337.500000,11337.500000,11337.500000,49
2015/1/23,12:33:00,11335.000000,11340.000000,11335.000000,11340.000000,17
2015/1/23,12:34:00,11337.500000,11340.000000,11335.000000,11337.500000,21
2015/1/23,12:35:00,11335.000000,11335.000000,11335.000000,11335.000000,8
2015/1/23,12:36:00,11335.000000,11337.500000,11335.000000,11337.500000,19
2015/1/23,12:37:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/1/23,12:38:00,11340.000000,11340.000000,11335.000000,11335.000000,21
2015/1/23,12:39:00,11335.000000,11335.000000,11335.000000,11335.000000,45
2015/1/23,12:40:00,11332.500000,11335.000000,11332.500000,11335.000000,16
2015/1/23,12:41:00,11330.000000,11330.000000,11330.000000,11330.000000,35
2015/1/23,12:42:00,11330.000000,11330.000000,11327.500000,11330.000000,13
2015/1/23,12:43:00,11330.000000,11330.000000,11330.000000,11330.000000,5
2015/1/23,12:44:00,11330.000000,11330.000000,11330.000000,11330.000000,7
2015/1/23,12:45:00,11330.000000,11332.500000,11327.500000,11327.500000,20
2015/1/23,12:46:00,11327.500000,11327.500000,11327.500000,11327.500000,6
2015/1/23,12:47:00,11330.000000,11330.000000,11330.000000,11330.000000,7
2015/1/23,12:48:00,11330.000000,11332.500000,11330.000000,11332.500000,19
2015/1/23,12:49:00,11330.000000,11332.500000,11330.000000,11332.500000,8
2015/1/23,12:50:00,11330.000000,11332.500000,11330.000000,11332.500000,11
2015/1/23,12:51:00,11330.000000,11332.500000,11330.000000,11332.500000,81
2015/1/23,12:52:00,11335.000000,11335.000000,11332.500000,11335.000000,26
2015/1/23,12:53:00,11335.000000,11337.500000,11335.000000,11335.000000,9
2015/1/23,12:54:00,11332.500000,11332.500000,11332.500000,11332.500000,6
2015/1/23,12:55:00,11332.500000,11337.500000,11332.500000,11337.500000,44
2015/1/23,12:56:00,11337.500000,11340.000000,11337.500000,11340.000000,9
2015/1/23,12:57:00,11340.000000,11340.000000,11340.000000,11340.000000,9
2015/1/23,12:58:00,11340.000000,11340.000000,11337.500000,11340.000000,15
2015/1/23,12:59:00,11337.500000,11340.000000,11335.000000,11340.000000,278
2015/1/23,13:00:00,11342.500000,11352.500000,11342.500000,11352.500000,198
2015/1/23,13:01:00,11355.000000,11375.000000,11352.500000,11370.000000,1516
2015/1/23,13:02:00,11370.000000,11380.000000,11367.500000,11372.500000,1502
2015/1/23,13:03:00,11367.500000,11375.000000,11360.000000,11375.000000,876
2015/1/23,13:04:00,11375.000000,11385.000000,11375.000000,11382.500000,448
2015/1/23,13:05:00,11382.500000,11385.000000,11377.500000,11377.500000,978
2015/1/23,13:06:00,11382.500000,11387.500000,11375.000000,11387.500000,568
2015/1/23,13:07:00,11385.000000,11385.000000,11372.500000,11375.000000,413
2015/1/23,13:08:00,11377.500000,11382.500000,11375.000000,11380.000000,663
2015/1/23,13:09:00,11380.000000,11387.500000,11362.500000,11370.000000,797
2015/1/23,13:10:00,11370.000000,11370.000000,11350.000000,11352.500000,1426
2015/1/23,13:11:00,11355.000000,11355.000000,11352.500000,11355.000000,1137
2015/1/23,13:12:00,11352.500000,11355.000000,11337.500000,11352.500000,2751
2015/1/23,13:13:00,11357.500000,11380.000000,11355.000000,11375.000000,2131
2015/1/23,13:14:00,11377.500000,11392.500000,11370.000000,11385.000000,726
2015/1/23,13:15:00,11385.000000,11400.000000,11382.500000,11382.500000,1198
2015/1/23,13:16:00,11385.000000,11387.500000,11367.500000,11370.000000,1129
2015/1/23,13:17:00,11372.500000,11387.500000,11370.000000,11377.500000,1083
2015/1/23,13:18:00,11380.000000,11390.000000,11377.500000,11387.500000,766
2015/1/23,13:19:00,11390.000000,11400.000000,11382.500000,11400.000000,1203
2015/1/23,13:20:00,11395.000000,11397.500000,11370.000000,11372.500000,1237
2015/1/23,13:21:00,11377.500000,11390.000000,11377.500000,11380.000000,459
2015/1/23,13:22:00,11380.000000,11380.000000,11367.500000,11370.000000,495
2015/1/23,13:23:00,11370.000000,11377.500000,11360.000000,11367.500000,519
2015/1/23,13:24:00,11367.500000,11375.000000,11362.500000,11365.000000,468
2015/1/23,13:25:00,11367.500000,11367.500000,11340.000000,11342.500000,1569
2015/1/23,13:26:00,11342.500000,11352.500000,11332.500000,11335.000000,653
2015/1/23,13:27:00,11332.500000,11352.500000,11332.500000,11335.000000,582
2015/1/23,13:28:00,11332.500000,11345.000000,11320.000000,11330.000000,632
2015/1/23,13:29:00,11325.000000,11337.500000,11317.500000,11320.000000,805
2015/1/23,13:30:00,11322.500000,11332.500000,11322.500000,11332.500000,236
2015/1/23,13:31:00,11335.000000,11352.500000,11312.500000,11352.500000,912
2015/1/23,13:32:00,11350.000000,11355.000000,11322.500000,11322.500000,801
2015/1/23,13:33:00,11322.500000,11322.500000,11250.000000,11262.500000,3393
2015/1/23,13:34:00,11265.000000,11267.500000,11237.500000,11242.500000,3307
2015/1/23,13:35:00,11237.500000,11237.500000,11207.500000,11212.500000,1436
2015/1/23,13:36:00,11212.500000,11242.500000,11212.500000,11232.500000,981
2015/1/23,13:37:00,11232.500000,11252.500000,11227.500000,11247.500000,969
2015/1/23,13:38:00,11245.000000,11270.000000,11245.000000,11257.500000,1113
2015/1/23,13:39:00,11257.500000,11272.500000,11257.500000,11262.500000,289
2015/1/23,13:40:00,11265.000000,11267.500000,11252.500000,11252.500000,337
2015/1/23,13:41:00,11250.000000,11272.500000,11250.000000,11257.500000,616
2015/1/23,13:42:00,11257.500000,11260.000000,11225.000000,11225.000000,799
2015/1/23,13:43:00,11227.500000,11245.000000,11220.000000,11220.000000,967
2015/1/23,13:44:00,11220.000000,11250.000000,11220.000000,11242.500000,624
2015/1/23,13:45:00,11245.000000,11260.000000,11245.000000,11250.000000,399
2015/1/23,13:46:00,11247.500000,11257.500000,11242.500000,11245.000000,366
2015/1/23,13:47:00,11237.500000,11250.000000,11220.000000,11235.000000,1380
2015/1/23,13:48:00,11235.000000,11237.500000,11212.500000,11217.500000,519
2015/1/23,13:49:00,11215.000000,11222.500000,11172.500000,11185.000000,1938
2015/1/23,13:50:00,11185.000000,11187.500000,11147.500000,11160.000000,1259
2015/1/23,13:51:00,11160.000000,11202.500000,11157.500000,11182.500000,1171
2015/1/23,13:52:00,11185.000000,11205.000000,11182.500000,11202.500000,437
2015/1/23,13:53:00,11202.500000,11202.500000,11190.000000,11200.000000,595
2015/1/23,13:54:00,11197.500000,11202.500000,11190.000000,11200.000000,2275
2015/1/23,13:55:00,11200.000000,11240.000000,11197.500000,11227.500000,846
2015/1/23,13:56:00,11230.000000,11272.500000,11230.000000,11262.500000,889
2015/1/23,13:57:00,11260.000000,11260.000000,11242.500000,11247.500000,722
2015/1/23,13:58:00,11247.500000,11250.000000,11235.000000,11247.500000,489
2015/1/23,13:59:00,11250.000000,11250.000000,11232.500000,11242.500000,391
2015/1/23,14:00:00,11235.000000,11235.000000,11197.500000,11202.500000,1178
2015/1/23,14:01:00,11207.500000,11207.500000,11185.000000,11205.000000,1274
2015/1/23,14:02:00,11210.000000,11215.000000,11185.000000,11197.500000,787
2015/1/23,14:03:00,11200.000000,11242.500000,11200.000000,11230.000000,576
2015/1/23,14:04:00,11230.000000,11235.000000,11200.000000,11212.500000,209
2015/1/23,14:05:00,11215.000000,11222.500000,11177.500000,11190.000000,1123
2015/1/23,14:06:00,11190.000000,11217.500000,11190.000000,11205.000000,299
2015/1/23,14:07:00,11207.500000,11215.000000,11197.500000,11205.000000,242
2015/1/23,14:08:00,11205.000000,11207.500000,11165.000000,11175.000000,431
2015/1/23,14:09:00,11177.500000,11192.500000,11145.000000,11157.500000,1346
2015/1/23,14:10:00,11152.500000,11212.500000,11137.500000,11207.500000,1042
2015/1/23,14:11:00,11202.500000,11250.000000,11197.500000,11250.000000,1421
2015/1/23,14:12:00,11252.500000,11255.000000,11232.500000,11240.000000,512
2015/1/23,14:13:00,11237.500000,11242.500000,11230.000000,11240.000000,341
2015/1/23,14:14:00,11242.500000,11245.000000,11215.000000,11225.000000,325
2015/1/23,14:15:00,11227.500000,11247.500000,11217.500000,11247.500000,294
2015/1/23,14:16:00,11247.500000,11247.500000,11230.000000,11242.500000,252
2015/1/23,14:17:00,11247.500000,11252.500000,11237.500000,11245.000000,250
2015/1/23,14:18:00,11245.000000,11255.000000,11242.500000,11245.000000,235
2015/1/23,14:19:00,11245.000000,11265.000000,11235.000000,11252.500000,494
2015/1/23,14:20:00,11250.000000,11262.500000,11247.500000,11252.500000,192
2015/1/23,14:21:00,11252.500000,11252.500000,11227.500000,11227.500000,206
2015/1/23,14:22:00,11235.000000,11250.000000,11235.000000,11235.000000,422
2015/1/23,14:23:00,11232.500000,11232.500000,11217.500000,11225.000000,175
2015/1/23,14:24:00,11222.500000,11240.000000,11207.500000,11240.000000,426
2015/1/23,14:25:00,11237.500000,11237.500000,11197.500000,11205.000000,441
2015/1/23,14:26:00,11205.000000,11212.500000,11197.500000,11202.500000,452
2015/1/23,14:27:00,11212.500000,11217.500000,11202.500000,11205.000000,123
2015/1/23,14:28:00,11200.000000,11200.000000,11182.500000,11197.500000,359
2015/1/23,14:29:00,11197.500000,11217.500000,11190.000000,11217.500000,207
2015/1/23,14:30:00,11212.500000,11232.500000,11205.000000,11215.000000,403
2015/1/23,14:31:00,11215.000000,11235.000000,11215.000000,11230.000000,265
2015/1/23,14:32:00,11232.500000,11245.000000,11225.000000,11240.000000,422
2015/1/23,14:33:00,11240.000000,11240.000000,11210.000000,11220.000000,283
2015/1/23,14:34:00,11220.000000,11220.000000,11202.500000,11212.500000,176
2015/1/23,14:35:00,11215.000000,11217.500000,11210.000000,11210.000000,138
2015/1/23,14:36:00,11212.500000,11230.000000,11207.500000,11210.000000,463
2015/1/23,14:37:00,11205.000000,11215.000000,11197.500000,11210.000000,420
2015/1/23,14:38:00,11207.500000,11207.500000,11185.000000,11192.500000,295
2015/1/23,14:39:00,11197.500000,11205.000000,11190.000000,11190.000000,383
2015/1/23,14:40:00,11195.000000,11197.500000,11172.500000,11172.500000,370
2015/1/23,14:41:00,11172.500000,11190.000000,11165.000000,11170.000000,771
2015/1/23,14:42:00,11170.000000,11185.000000,11170.000000,11182.500000,155
2015/1/23,14:43:00,11177.500000,11180.000000,11142.500000,11150.000000,933
2015/1/23,14:44:00,11150.000000,11165.000000,11135.000000,11165.000000,825
2015/1/23,14:45:00,11160.000000,11187.500000,11157.500000,11187.500000,945
2015/1/23,14:46:00,11185.000000,11215.000000,11185.000000,11212.500000,422
2015/1/23,14:47:00,11212.500000,11215.000000,11205.000000,11212.500000,200
2015/1/23,14:48:00,11212.500000,11222.500000,11207.500000,11222.500000,387
2015/1/23,14:49:00,11220.000000,11227.500000,11205.000000,11215.000000,287
2015/1/23,14:50:00,11217.500000,11222.500000,11210.000000,11220.000000,251
2015/1/23,14:51:00,11220.000000,11235.000000,11220.000000,11235.000000,262
2015/1/23,14:52:00,11235.000000,11235.000000,11217.500000,11222.500000,322
2015/1/23,14:53:00,11220.000000,11225.000000,11217.500000,11220.000000,339
2015/1/23,14:54:00,11220.000000,11230.000000,11220.000000,11230.000000,235
2015/1/23,14:55:00,11232.500000,11245.000000,11232.500000,11245.000000,343
2015/1/23,14:56:00,11245.000000,11260.000000,11245.000000,11255.000000,676
2015/1/23,14:57:00,11252.500000,11260.000000,11250.000000,11255.000000,168
2015/1/23,14:58:00,11252.500000,11252.500000,11240.000000,11250.000000,96
2015/1/23,14:59:00,11250.000000,11252.500000,11245.000000,11247.500000,88
2015/1/23,15:00:00,11250.000000,11250.000000,11237.500000,11240.000000,79
2015/1/23,15:01:00,11237.500000,11242.500000,11235.000000,11242.500000,317
2015/1/23,15:02:00,11242.500000,11245.000000,11237.500000,11237.500000,228
2015/1/23,15:03:00,11237.500000,11240.000000,11232.500000,11235.000000,149
2015/1/23,15:04:00,11235.000000,11237.500000,11230.000000,11230.000000,135
2015/1/23,15:05:00,11230.000000,11232.500000,11222.500000,11230.000000,344
2015/1/23,15:06:00,11230.000000,11232.500000,11230.000000,11230.000000,61
2015/1/23,15:07:00,11232.500000,11250.000000,11232.500000,11242.500000,560
2015/1/23,15:08:00,11247.500000,11247.500000,11237.500000,11237.500000,77
2015/1/23,15:09:00,11235.000000,11237.500000,11222.500000,11225.000000,196
2015/1/23,15:10:00,11230.000000,11232.500000,11217.500000,11230.000000,435
2015/1/23,15:11:00,11225.000000,11227.500000,11217.500000,11227.500000,106
2015/1/23,15:12:00,11230.000000,11240.000000,11225.000000,11235.000000,107
2015/1/23,15:13:00,11232.500000,11235.000000,11220.000000,11225.000000,59
2015/1/23,15:14:00,11227.500000,11247.500000,11227.500000,11245.000000,701
2015/1/23,15:15:00,11242.500000,11250.000000,11240.000000,11250.000000,523
2015/1/23,15:16:00,11250.000000,11257.500000,11250.000000,11255.000000,207
2015/1/23,15:17:00,11255.000000,11255.000000,11255.000000,11255.000000,29
2015/1/23,15:18:00,11257.500000,11260.000000,11247.500000,11247.500000,54
2015/1/23,15:19:00,11250.000000,11250.000000,11245.000000,11245.000000,7
2015/1/23,15:20:00,11242.500000,11242.500000,11225.000000,11227.500000,149
2015/1/23,15:21:00,11227.500000,11235.000000,11227.500000,11232.500000,100
2015/1/23,15:22:00,11232.500000,11232.500000,11230.000000,11230.000000,3
2015/1/23,15:23:00,11232.500000,11240.000000,11227.500000,11232.500000,122
2015/1/23,15:24:00,11232.500000,11232.500000,11232.500000,11232.500000,4
2015/1/23,15:25:00,11237.500000,11240.000000,11235.000000,11235.000000,37
2015/1/23,15:26:00,11237.500000,11240.000000,11237.500000,11240.000000,26
2015/1/23,15:27:00,11237.500000,11240.000000,11237.500000,11240.000000,18
2015/1/23,15:28:00,11240.000000,11242.500000,11240.000000,11242.500000,29
2015/1/23,15:29:00,11240.000000,11240.000000,11240.000000,11240.000000,7
2015/1/23,15:30:00,11237.500000,11242.500000,11237.500000,11240.000000,19
2015/1/23,15:31:00,11242.500000,11242.500000,11242.500000,11242.500000,52
2015/1/23,15:32:00,11245.000000,11245.000000,11232.500000,11232.500000,327
2015/1/23,15:33:00,11232.500000,11240.000000,11232.500000,11235.000000,160
2015/1/23,15:34:00,11235.000000,11235.000000,11235.000000,11235.000000,64
2015/1/23,15:35:00,11232.500000,11235.000000,11232.500000,11235.000000,32
2015/1/23,15:36:00,11235.000000,11235.000000,11235.000000,11235.000000,30
2015/1/23,15:37:00,11235.000000,11235.000000,11235.000000,11235.000000,1654
2015/1/23,15:38:00,11235.000000,11235.000000,11230.000000,11235.000000,111
2015/1/23,15:39:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/1/23,15:40:00,11232.500000,11237.500000,11232.500000,11237.500000,40
2015/1/23,15:41:00,11237.500000,11240.000000,11237.500000,11240.000000,40
2015/1/23,15:42:00,11240.000000,11245.000000,11240.000000,11245.000000,32
2015/1/23,15:43:00,11245.000000,11247.500000,11245.000000,11247.500000,46
2015/1/23,15:44:00,11247.500000,11247.500000,11247.500000,11247.500000,5
2015/1/23,15:45:00,11245.000000,11245.000000,11245.000000,11245.000000,9
2015/1/23,15:46:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/23,15:47:00,11245.000000,11247.500000,11245.000000,11247.500000,55
2015/1/23,15:48:00,11247.500000,11247.500000,11242.500000,11242.500000,36
2015/1/23,15:49:00,11245.000000,11245.000000,11242.500000,11242.500000,15
2015/1/23,15:50:00,11242.500000,11242.500000,11230.000000,11237.500000,871
2015/1/23,15:51:00,11237.500000,11240.000000,11235.000000,11235.000000,21
2015/1/23,15:52:00,11235.000000,11237.500000,11235.000000,11237.500000,72
2015/1/23,15:53:00,11240.000000,11245.000000,11240.000000,11245.000000,116
2015/1/23,15:54:00,11245.000000,11247.500000,11245.000000,11245.000000,72
2015/1/23,15:55:00,11247.500000,11250.000000,11240.000000,11242.500000,662
2015/1/23,16:00:00,11252.500000,11252.500000,11252.500000,11252.500000,614
2015/1/23,16:40:00,11255.000000,11255.000000,11240.000000,11252.500000,35
2015/1/23,16:41:00,11252.500000,11252.500000,11245.000000,11245.000000,22
2015/1/23,16:42:00,11242.500000,11245.000000,11242.500000,11245.000000,3
2015/1/23,16:43:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/1/23,16:44:00,11255.000000,11257.500000,11252.500000,11257.500000,16
2015/1/23,16:45:00,11260.000000,11265.000000,11257.500000,11257.500000,15
2015/1/23,16:46:00,11257.500000,11257.500000,11257.500000,11257.500000,11
2015/1/23,16:47:00,11245.000000,11245.000000,11242.500000,11242.500000,22
2015/1/23,16:50:00,11242.500000,11245.000000,11242.500000,11245.000000,36
2015/1/23,16:52:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/23,16:53:00,11250.000000,11250.000000,11245.000000,11245.000000,12
2015/1/23,16:54:00,11250.000000,11250.000000,11242.500000,11242.500000,45
2015/1/23,16:56:00,11252.500000,11252.500000,11250.000000,11250.000000,28
2015/1/23,16:57:00,11252.500000,11252.500000,11252.500000,11252.500000,13
2015/1/23,16:59:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/1/23,17:01:00,11257.500000,11257.500000,11255.000000,11255.000000,23
2015/1/23,17:02:00,11255.000000,11255.000000,11252.500000,11255.000000,6
2015/1/23,17:03:00,11257.500000,11257.500000,11255.000000,11255.000000,23
2015/1/23,17:06:00,11257.500000,11257.500000,11255.000000,11255.000000,47
2015/1/23,17:07:00,11255.000000,11255.000000,11247.500000,11255.000000,23
2015/1/23,17:08:00,11255.000000,11260.000000,11255.000000,11260.000000,17
2015/1/23,17:09:00,11260.000000,11260.000000,11257.500000,11260.000000,22
2015/1/23,17:10:00,11257.500000,11257.500000,11257.500000,11257.500000,5
2015/1/23,17:11:00,11257.500000,11260.000000,11257.500000,11260.000000,4
2015/1/23,17:12:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/1/23,17:13:00,11262.500000,11265.000000,11262.500000,11265.000000,16
2015/1/23,17:14:00,11265.000000,11265.000000,11265.000000,11265.000000,3
2015/1/23,17:15:00,11265.000000,11275.000000,11265.000000,11275.000000,44
2015/1/23,17:17:00,11275.000000,11275.000000,11275.000000,11275.000000,27
2015/1/23,17:18:00,11277.500000,11280.000000,11277.500000,11280.000000,21
2015/1/23,17:19:00,11280.000000,11280.000000,11280.000000,11280.000000,10
2015/1/23,17:20:00,11280.000000,11280.000000,11280.000000,11280.000000,41
2015/1/23,17:22:00,11275.000000,11275.000000,11275.000000,11275.000000,10
2015/1/23,17:23:00,11275.000000,11275.000000,11275.000000,11275.000000,10
2015/1/23,17:24:00,11280.000000,11292.500000,11280.000000,11292.500000,46
2015/1/23,17:25:00,11290.000000,11292.500000,11290.000000,11292.500000,12
2015/1/23,17:26:00,11292.500000,11292.500000,11287.500000,11287.500000,3
2015/1/23,17:28:00,11290.000000,11290.000000,11290.000000,11290.000000,5
2015/1/23,17:29:00,11295.000000,11295.000000,11295.000000,11295.000000,5
2015/1/23,17:30:00,11295.000000,11295.000000,11295.000000,11295.000000,32
2015/1/23,17:31:00,11290.000000,11295.000000,11290.000000,11295.000000,7
2015/1/23,17:33:00,11292.500000,11295.000000,11292.500000,11295.000000,7
2015/1/23,17:35:00,11295.000000,11295.000000,11295.000000,11295.000000,3
2015/1/23,17:36:00,11297.500000,11297.500000,11295.000000,11297.500000,3
2015/1/23,17:37:00,11297.500000,11297.500000,11297.500000,11297.500000,6
2015/1/23,17:38:00,11295.000000,11297.500000,11295.000000,11297.500000,23
2015/1/23,17:39:00,11297.500000,11297.500000,11297.500000,11297.500000,5
2015/1/23,17:40:00,11300.000000,11300.000000,11300.000000,11300.000000,16
2015/1/23,17:41:00,11300.000000,11302.500000,11300.000000,11302.500000,18
2015/1/23,17:42:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/1/23,17:43:00,11302.500000,11305.000000,11302.500000,11305.000000,2
2015/1/23,17:45:00,11302.500000,11305.000000,11302.500000,11305.000000,5
2015/1/23,17:46:00,11305.000000,11307.500000,11305.000000,11307.500000,5
2015/1/23,17:47:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/1/23,17:48:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/1/23,17:49:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/1/23,17:50:00,11305.000000,11305.000000,11305.000000,11305.000000,12
2015/1/23,17:51:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/1/23,17:52:00,11302.500000,11302.500000,11302.500000,11302.500000,5
2015/1/23,17:53:00,11305.000000,11307.500000,11305.000000,11307.500000,10
2015/1/23,17:54:00,11310.000000,11310.000000,11310.000000,11310.000000,11
2015/1/23,17:55:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,17:57:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/1/23,17:59:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/1/23,18:00:00,11307.500000,11307.500000,11307.500000,11307.500000,2
2015/1/23,18:01:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/1/23,18:02:00,11310.000000,11312.500000,11310.000000,11310.000000,31
2015/1/23,18:03:00,11315.000000,11315.000000,11315.000000,11315.000000,7
2015/1/23,18:04:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/1/23,18:05:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/1/23,18:06:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/1/23,18:08:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,18:11:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,18:15:00,11310.000000,11310.000000,11310.000000,11310.000000,6
2015/1/23,18:19:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,18:20:00,11310.000000,11310.000000,11310.000000,11310.000000,13
2015/1/23,18:21:00,11310.000000,11310.000000,11310.000000,11310.000000,12
2015/1/23,18:22:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/23,18:25:00,11307.500000,11307.500000,11307.500000,11307.500000,15
2015/1/23,18:26:00,11307.500000,11307.500000,11300.000000,11300.000000,50
2015/1/23,18:28:00,11297.500000,11297.500000,11297.500000,11297.500000,30
2015/1/23,18:31:00,11300.000000,11300.000000,11300.000000,11300.000000,5
2015/1/23,18:34:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/23,18:35:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/23,18:36:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/1/23,18:38:00,11300.000000,11300.000000,11297.500000,11297.500000,2
2015/1/23,18:40:00,11297.500000,11297.500000,11297.500000,11297.500000,8
2015/1/23,18:42:00,11297.500000,11297.500000,11295.000000,11295.000000,10
2015/1/23,18:44:00,11290.000000,11290.000000,11290.000000,11290.000000,9
2015/1/23,18:45:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/1/23,18:47:00,11285.000000,11285.000000,11285.000000,11285.000000,3
2015/1/23,18:48:00,11282.500000,11282.500000,11282.500000,11282.500000,15
2015/1/23,18:49:00,11282.500000,11282.500000,11282.500000,11282.500000,5
2015/1/23,18:51:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/1/23,18:53:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/1/23,19:00:00,11285.000000,11285.000000,11285.000000,11285.000000,8
2015/1/23,19:05:00,11282.500000,11282.500000,11280.000000,11280.000000,13
2015/1/23,19:06:00,11287.500000,11287.500000,11280.000000,11280.000000,16
2015/1/23,19:08:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/23,19:12:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/1/23,19:18:00,11287.500000,11287.500000,11287.500000,11287.500000,687
2015/1/23,19:19:00,11287.500000,11287.500000,11287.500000,11287.500000,99
2015/1/23,19:20:00,11287.500000,11287.500000,11287.500000,11287.500000,81
2015/1/23,19:29:00,11287.500000,11287.500000,11287.500000,11287.500000,130
2015/1/23,19:33:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/1/23,19:36:00,11290.000000,11290.000000,11290.000000,11290.000000,3
2015/1/23,19:42:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/1/23,19:46:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/1/23,19:53:00,11290.000000,11290.000000,11290.000000,11290.000000,3
2015/1/23,19:54:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/1/23,19:59:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/1/23,20:01:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/1/23,20:04:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/1/23,20:15:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/1/23,20:21:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/23,20:22:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/23,20:32:00,11280.000000,11280.000000,11275.000000,11275.000000,13
2015/1/23,20:34:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/23,20:37:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/23,20:39:00,11282.500000,11282.500000,11272.500000,11272.500000,12
2015/1/23,20:42:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/1/23,20:45:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/23,20:49:00,11280.000000,11280.000000,11272.500000,11272.500000,3
2015/1/23,20:51:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/23,20:52:00,11277.500000,11280.000000,11277.500000,11280.000000,2
2015/1/23,20:53:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/23,21:05:00,11277.500000,11277.500000,11277.500000,11277.500000,6
2015/1/23,21:10:00,11277.500000,11280.000000,11277.500000,11280.000000,9
2015/1/23,21:11:00,11280.000000,11280.000000,11280.000000,11280.000000,4
2015/1/23,21:12:00,11280.000000,11280.000000,11280.000000,11280.000000,7
2015/1/23,21:14:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/23,21:15:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/23,21:18:00,11280.000000,11280.000000,11280.000000,11280.000000,4
2015/1/23,21:21:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/23,21:24:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/23,21:30:00,11280.000000,11280.000000,11280.000000,11280.000000,23
2015/1/23,21:31:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/1/23,21:35:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/23,21:36:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/23,21:43:00,11272.500000,11277.500000,11272.500000,11277.500000,20
2015/1/23,21:55:00,11275.000000,11277.500000,11272.500000,11277.500000,6
2015/1/23,22:03:00,11270.000000,11270.000000,11270.000000,11270.000000,6
2015/1/23,22:04:00,11270.000000,11270.000000,11270.000000,11270.000000,2
2015/1/23,22:05:00,11270.000000,11270.000000,11267.500000,11267.500000,39
2015/1/23,22:09:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/1/23,22:11:00,11265.000000,11265.000000,11265.000000,11265.000000,17
2015/1/23,22:12:00,11262.500000,11262.500000,11260.000000,11260.000000,8
2015/1/23,22:13:00,11262.500000,11272.500000,11262.500000,11272.500000,4
2015/1/23,22:14:00,11277.500000,11277.500000,11277.500000,11277.500000,6
2015/1/23,22:17:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/1/23,22:21:00,11280.000000,11280.000000,11280.000000,11280.000000,4
2015/1/23,22:23:00,11277.500000,11277.500000,11277.500000,11277.500000,5
2015/1/23,22:24:00,11272.500000,11272.500000,11267.500000,11267.500000,38
2015/1/23,22:26:00,11262.500000,11262.500000,11262.500000,11262.500000,10
2015/1/23,22:27:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/1/23,22:28:00,11262.500000,11262.500000,11262.500000,11262.500000,5
2015/1/23,22:31:00,11262.500000,11275.000000,11262.500000,11275.000000,10
2015/1/23,22:33:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/1/23,22:36:00,11280.000000,11282.500000,11280.000000,11280.000000,65
2015/1/23,22:37:00,11285.000000,11285.000000,11285.000000,11285.000000,6
2015/1/23,22:39:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/1/23,22:43:00,11282.500000,11282.500000,11280.000000,11280.000000,6
2015/1/23,22:44:00,11280.000000,11280.000000,11280.000000,11280.000000,40
2015/1/23,22:45:00,11280.000000,11280.000000,11277.500000,11277.500000,33
2015/1/23,22:47:00,11287.500000,11292.500000,11287.500000,11292.500000,32
2015/1/23,22:48:00,11292.500000,11295.000000,11292.500000,11295.000000,9
2015/1/23,22:49:00,11295.000000,11295.000000,11295.000000,11295.000000,5
2015/1/23,23:01:00,11290.000000,11290.000000,11290.000000,11290.000000,3
2015/1/23,23:02:00,11290.000000,11295.000000,11290.000000,11295.000000,2
2015/1/23,23:03:00,11292.500000,11302.500000,11292.500000,11300.000000,76
2015/1/23,23:04:00,11305.000000,11305.000000,11305.000000,11305.000000,30
2015/1/23,23:05:00,11305.000000,11310.000000,11305.000000,11310.000000,66
2015/1/23,23:06:00,11310.000000,11310.000000,11307.500000,11307.500000,2
2015/1/23,23:07:00,11305.000000,11312.500000,11305.000000,11312.500000,35
2015/1/23,23:08:00,11315.000000,11317.500000,11315.000000,11317.500000,22
2015/1/23,23:09:00,11317.500000,11320.000000,11312.500000,11312.500000,14
2015/1/23,23:10:00,11312.500000,11312.500000,11312.500000,11312.500000,2
2015/1/23,23:12:00,11315.000000,11317.500000,11312.500000,11312.500000,7
2015/1/23,23:13:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/1/23,23:14:00,11317.500000,11317.500000,11315.000000,11315.000000,2
2015/1/23,23:15:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/1/23,23:16:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:17:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:18:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:19:00,11310.000000,11315.000000,11310.000000,11315.000000,4
2015/1/23,23:20:00,11312.500000,11312.500000,11312.500000,11312.500000,1
2015/1/23,23:21:00,11310.000000,11312.500000,11310.000000,11312.500000,2
2015/1/23,23:24:00,11310.000000,11317.500000,11305.000000,11317.500000,57
2015/1/23,23:25:00,11315.000000,11317.500000,11315.000000,11317.500000,4
2015/1/23,23:26:00,11317.500000,11320.000000,11317.500000,11320.000000,5
2015/1/23,23:28:00,11320.000000,11325.000000,11320.000000,11325.000000,50
2015/1/23,23:29:00,11327.500000,11327.500000,11327.500000,11327.500000,2
2015/1/23,23:30:00,11327.500000,11330.000000,11327.500000,11327.500000,20
2015/1/23,23:32:00,11327.500000,11327.500000,11325.000000,11325.000000,11
2015/1/23,23:36:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/23,23:38:00,11317.500000,11320.000000,11317.500000,11320.000000,7
2015/1/23,23:39:00,11320.000000,11320.000000,11320.000000,11320.000000,14
2015/1/23,23:41:00,11315.000000,11315.000000,11315.000000,11315.000000,77
2015/1/23,23:42:00,11315.000000,11315.000000,11310.000000,11310.000000,21
2015/1/23,23:43:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/1/23,23:45:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:48:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/1/23,23:51:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:52:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/23,23:55:00,11317.500000,11317.500000,11312.500000,11312.500000,2
2015/1/23,23:56:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/23,23:58:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/24,00:02:00,11315.000000,11315.000000,11315.000000,11315.000000,401
2015/1/24,00:05:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/1/24,00:06:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/24,00:08:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/1/24,00:14:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/1/24,00:17:00,11310.000000,11310.000000,11310.000000,11310.000000,10
2015/1/24,00:20:00,11310.000000,11310.000000,11310.000000,11310.000000,570
2015/1/24,00:21:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/24,00:22:00,11312.500000,11312.500000,11312.500000,11312.500000,1
2015/1/24,00:24:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/1/24,00:25:00,11315.000000,11315.000000,11315.000000,11315.000000,22
2015/1/24,00:27:00,11315.000000,11315.000000,11315.000000,11315.000000,3
2015/1/24,00:30:00,11320.000000,11320.000000,11320.000000,11320.000000,9
2015/1/24,00:31:00,11325.000000,11325.000000,11325.000000,11325.000000,10
2015/1/24,00:32:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/1/24,00:34:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/1/24,00:35:00,11325.000000,11327.500000,11325.000000,11325.000000,3
2015/1/24,00:37:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/1/24,00:38:00,11325.000000,11325.000000,11325.000000,11325.000000,6
2015/1/24,00:39:00,11325.000000,11325.000000,11325.000000,11325.000000,6
2015/1/24,00:43:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/1/24,00:44:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/1/24,00:46:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/1/24,00:47:00,11317.500000,11317.500000,11315.000000,11315.000000,60
2015/1/24,00:59:00,11315.000000,11315.000000,11315.000000,11315.000000,15
2015/1/24,01:00:00,11315.000000,11315.000000,11315.000000,11315.000000,10
2015/1/24,01:02:00,11315.000000,11315.000000,11315.000000,11315.000000,17
2015/1/24,01:04:00,11310.000000,11310.000000,11310.000000,11310.000000,9
2015/1/24,01:05:00,11307.500000,11307.500000,11307.500000,11307.500000,4
2015/1/24,01:06:00,11307.500000,11307.500000,11307.500000,11307.500000,4
2015/1/24,01:07:00,11307.500000,11307.500000,11307.500000,11307.500000,12
2015/1/24,01:08:00,11307.500000,11307.500000,11307.500000,11307.500000,12
2015/1/24,01:09:00,11307.500000,11307.500000,11305.000000,11305.000000,17
2015/1/24,01:10:00,11302.500000,11302.500000,11300.000000,11300.000000,20
2015/1/24,01:13:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/1/24,01:15:00,11305.000000,11307.500000,11305.000000,11307.500000,14
2015/1/24,01:20:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/24,01:21:00,11307.500000,11307.500000,11307.500000,11307.500000,2
2015/1/24,01:24:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/24,01:25:00,11307.500000,11307.500000,11307.500000,11307.500000,7
2015/1/24,01:26:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/1/24,01:27:00,11307.500000,11315.000000,11307.500000,11315.000000,120
2015/1/24,01:30:00,11315.000000,11317.500000,11315.000000,11317.500000,10
2015/1/24,01:32:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/24,01:35:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/1/24,01:36:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/1/24,01:39:00,11320.000000,11320.000000,11320.000000,11320.000000,13
2015/1/24,01:40:00,11322.500000,11322.500000,11322.500000,11322.500000,5
2015/1/24,01:41:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/24,01:44:00,11320.000000,11320.000000,11320.000000,11320.000000,9
2015/1/24,01:45:00,11325.000000,11325.000000,11325.000000,11325.000000,29
2015/1/24,01:46:00,11320.000000,11320.000000,11320.000000,11320.000000,2
2015/1/24,01:49:00,11327.500000,11327.500000,11327.500000,11327.500000,22
2015/1/24,01:50:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/1/24,01:52:00,11327.500000,11327.500000,11327.500000,11327.500000,7
2015/1/24,01:56:00,11322.500000,11322.500000,11312.500000,11312.500000,32
2015/1/24,01:57:00,11322.500000,11322.500000,11320.000000,11320.000000,31
2015/1/24,01:59:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/1/24,02:00:00,11320.000000,11320.000000,11320.000000,11320.000000,11
2015/1/26,09:01:00,11230.000000,11275.000000,11220.000000,11257.500000,299
2015/1/26,09:02:00,11262.500000,11265.000000,11252.500000,11255.000000,92
2015/1/26,09:03:00,11257.500000,11260.000000,11255.000000,11257.500000,21
2015/1/26,09:04:00,11257.500000,11257.500000,11250.000000,11252.500000,64
2015/1/26,09:05:00,11250.000000,11255.000000,11250.000000,11255.000000,71
2015/1/26,09:06:00,11252.500000,11262.500000,11250.000000,11260.000000,336
2015/1/26,09:07:00,11260.000000,11267.500000,11257.500000,11265.000000,502
2015/1/26,09:08:00,11265.000000,11265.000000,11255.000000,11255.000000,45
2015/1/26,09:09:00,11260.000000,11265.000000,11257.500000,11265.000000,183
2015/1/26,09:10:00,11262.500000,11265.000000,11262.500000,11265.000000,22
2015/1/26,09:11:00,11265.000000,11270.000000,11265.000000,11267.500000,545
2015/1/26,09:12:00,11267.500000,11267.500000,11265.000000,11267.500000,3111
2015/1/26,09:13:00,11265.000000,11270.000000,11265.000000,11270.000000,517
2015/1/26,09:14:00,11270.000000,11275.000000,11267.500000,11270.000000,171
2015/1/26,09:15:00,11275.000000,11290.000000,11275.000000,11290.000000,645
2015/1/26,09:16:00,11290.000000,11297.500000,11277.500000,11295.000000,944
2015/1/26,09:17:00,11295.000000,11302.500000,11277.500000,11277.500000,315
2015/1/26,09:18:00,11285.000000,11292.500000,11285.000000,11292.500000,34
2015/1/26,09:19:00,11292.500000,11302.500000,11292.500000,11300.000000,191
2015/1/26,09:20:00,11295.000000,11300.000000,11292.500000,11300.000000,253
2015/1/26,09:21:00,11295.000000,11307.500000,11295.000000,11307.500000,349
2015/1/26,09:22:00,11307.500000,11335.000000,11307.500000,11330.000000,537
2015/1/26,09:23:00,11330.000000,11330.000000,11305.000000,11315.000000,233
2015/1/26,09:24:00,11315.000000,11315.000000,11310.000000,11312.500000,322
2015/1/26,09:25:00,11310.000000,11310.000000,11287.500000,11295.000000,698
2015/1/26,09:26:00,11295.000000,11295.000000,11270.000000,11272.500000,342
2015/1/26,09:27:00,11272.500000,11282.500000,11267.500000,11275.000000,112
2015/1/26,09:28:00,11270.000000,11272.500000,11262.500000,11262.500000,129
2015/1/26,09:29:00,11265.000000,11275.000000,11260.000000,11262.500000,149
2015/1/26,09:30:00,11262.500000,11262.500000,11245.000000,11245.000000,276
2015/1/26,09:31:00,11240.000000,11250.000000,11235.000000,11235.000000,1129
2015/1/26,09:32:00,11235.000000,11235.000000,11215.000000,11220.000000,530
2015/1/26,09:33:00,11220.000000,11242.500000,11217.500000,11240.000000,657
2015/1/26,09:34:00,11240.000000,11250.000000,11232.500000,11247.500000,838
2015/1/26,09:35:00,11250.000000,11252.500000,11217.500000,11225.000000,2313
2015/1/26,09:36:00,11225.000000,11232.500000,11215.000000,11217.500000,1185
2015/1/26,09:37:00,11207.500000,11207.500000,11190.000000,11190.000000,661
2015/1/26,09:38:00,11190.000000,11212.500000,11190.000000,11212.500000,5228
2015/1/26,09:39:00,11210.000000,11220.000000,11205.000000,11212.500000,2320
2015/1/26,09:40:00,11212.500000,11215.000000,11197.500000,11210.000000,3205
2015/1/26,09:41:00,11210.000000,11212.500000,11190.000000,11205.000000,702
2015/1/26,09:42:00,11207.500000,11220.000000,11195.000000,11220.000000,743
2015/1/26,09:43:00,11222.500000,11230.000000,11205.000000,11212.500000,467
2015/1/26,09:44:00,11210.000000,11222.500000,11202.500000,11222.500000,7270
2015/1/26,09:45:00,11222.500000,11222.500000,11202.500000,11210.000000,612
2015/1/26,09:46:00,11207.500000,11210.000000,11197.500000,11205.000000,309
2015/1/26,09:47:00,11202.500000,11212.500000,11192.500000,11197.500000,397
2015/1/26,09:48:00,11197.500000,11197.500000,11180.000000,11192.500000,444
2015/1/26,09:49:00,11190.000000,11197.500000,11185.000000,11187.500000,3156
2015/1/26,09:50:00,11187.500000,11202.500000,11185.000000,11190.000000,3623
2015/1/26,09:51:00,11187.500000,11207.500000,11185.000000,11207.500000,220
2015/1/26,09:52:00,11205.000000,11230.000000,11205.000000,11227.500000,418
2015/1/26,09:53:00,11225.000000,11227.500000,11207.500000,11227.500000,1254
2015/1/26,09:54:00,11225.000000,11232.500000,11222.500000,11230.000000,1395
2015/1/26,09:55:00,11227.500000,11245.000000,11227.500000,11237.500000,586
2015/1/26,09:56:00,11237.500000,11245.000000,11237.500000,11240.000000,391
2015/1/26,09:57:00,11237.500000,11237.500000,11227.500000,11230.000000,3687
2015/1/26,09:58:00,11230.000000,11232.500000,11217.500000,11217.500000,681
2015/1/26,09:59:00,11217.500000,11230.000000,11217.500000,11230.000000,683
2015/1/26,10:00:00,11230.000000,11235.000000,11222.500000,11235.000000,251
2015/1/26,10:01:00,11237.500000,11237.500000,11215.000000,11217.500000,453
2015/1/26,10:02:00,11220.000000,11222.500000,11200.000000,11202.500000,388
2015/1/26,10:03:00,11202.500000,11205.000000,11197.500000,11200.000000,279
2015/1/26,10:04:00,11200.000000,11207.500000,11190.000000,11195.000000,1151
2015/1/26,10:05:00,11195.000000,11207.500000,11195.000000,11200.000000,265
2015/1/26,10:06:00,11195.000000,11195.000000,11187.500000,11190.000000,565
2015/1/26,10:07:00,11190.000000,11195.000000,11182.500000,11185.000000,497
2015/1/26,10:08:00,11185.000000,11187.500000,11175.000000,11177.500000,356
2015/1/26,10:09:00,11177.500000,11190.000000,11167.500000,11187.500000,544
2015/1/26,10:10:00,11190.000000,11195.000000,11190.000000,11192.500000,669
2015/1/26,10:11:00,11192.500000,11202.500000,11190.000000,11200.000000,559
2015/1/26,10:12:00,11200.000000,11200.000000,11197.500000,11197.500000,493
2015/1/26,10:13:00,11197.500000,11202.500000,11190.000000,11202.500000,309
2015/1/26,10:14:00,11205.000000,11207.500000,11202.500000,11207.500000,182
2015/1/26,10:15:00,11207.500000,11232.500000,11207.500000,11232.500000,1258
2015/1/26,10:16:00,11235.000000,11242.500000,11227.500000,11237.500000,435
2015/1/26,10:17:00,11235.000000,11235.000000,11222.500000,11225.000000,790
2015/1/26,10:18:00,11225.000000,11230.000000,11222.500000,11225.000000,666
2015/1/26,10:19:00,11222.500000,11230.000000,11220.000000,11220.000000,180
2015/1/26,10:20:00,11222.500000,11222.500000,11215.000000,11220.000000,84
2015/1/26,10:21:00,11220.000000,11225.000000,11220.000000,11222.500000,79
2015/1/26,10:22:00,11220.000000,11222.500000,11215.000000,11220.000000,175
2015/1/26,10:23:00,11217.500000,11217.500000,11197.500000,11202.500000,603
2015/1/26,10:24:00,11202.500000,11205.000000,11185.000000,11187.500000,405
2015/1/26,10:25:00,11190.000000,11190.000000,11177.500000,11185.000000,756
2015/1/26,10:26:00,11185.000000,11185.000000,11172.500000,11177.500000,306
2015/1/26,10:27:00,11175.000000,11175.000000,11167.500000,11175.000000,329
2015/1/26,10:28:00,11175.000000,11175.000000,11157.500000,11170.000000,644
2015/1/26,10:29:00,11167.500000,11170.000000,11157.500000,11160.000000,944
2015/1/26,10:30:00,11160.000000,11162.500000,11150.000000,11160.000000,973
2015/1/26,10:31:00,11160.000000,11167.500000,11145.000000,11152.500000,1268
2015/1/26,10:32:00,11152.500000,11162.500000,11145.000000,11160.000000,584
2015/1/26,10:33:00,11162.500000,11162.500000,11150.000000,11152.500000,980
2015/1/26,10:34:00,11152.500000,11160.000000,11147.500000,11152.500000,1270
2015/1/26,10:35:00,11155.000000,11170.000000,11152.500000,11170.000000,739
2015/1/26,10:36:00,11165.000000,11175.000000,11160.000000,11175.000000,422
2015/1/26,10:37:00,11175.000000,11177.500000,11167.500000,11170.000000,576
2015/1/26,10:38:00,11170.000000,11177.500000,11165.000000,11170.000000,258
2015/1/26,10:39:00,11167.500000,11170.000000,11155.000000,11160.000000,407
2015/1/26,10:40:00,11162.500000,11167.500000,11160.000000,11160.000000,210
2015/1/26,10:41:00,11157.500000,11162.500000,11152.500000,11157.500000,278
2015/1/26,10:42:00,11155.000000,11157.500000,11147.500000,11152.500000,400
2015/1/26,10:43:00,11155.000000,11162.500000,11132.500000,11137.500000,553
2015/1/26,10:44:00,11140.000000,11167.500000,11140.000000,11160.000000,1291
2015/1/26,10:45:00,11162.500000,11185.000000,11160.000000,11160.000000,1623
2015/1/26,10:46:00,11160.000000,11160.000000,11115.000000,11130.000000,904
2015/1/26,10:47:00,11130.000000,11130.000000,11117.500000,11120.000000,902
2015/1/26,10:48:00,11117.500000,11140.000000,11107.500000,11130.000000,2234
2015/1/26,10:49:00,11130.000000,11140.000000,11127.500000,11127.500000,757
2015/1/26,10:50:00,11125.000000,11137.500000,11117.500000,11132.500000,978
2015/1/26,10:51:00,11132.500000,11132.500000,11122.500000,11122.500000,385
2015/1/26,10:52:00,11120.000000,11125.000000,11110.000000,11115.000000,913
2015/1/26,10:53:00,11112.500000,11117.500000,11110.000000,11112.500000,912
2015/1/26,10:54:00,11110.000000,11112.500000,11095.000000,11100.000000,1109
2015/1/26,10:55:00,11100.000000,11117.500000,11097.500000,11112.500000,871
2015/1/26,10:56:00,11112.500000,11122.500000,11105.000000,11120.000000,413
2015/1/26,10:57:00,11117.500000,11125.000000,11112.500000,11125.000000,215
2015/1/26,10:58:00,11125.000000,11127.500000,11120.000000,11125.000000,496
2015/1/26,10:59:00,11122.500000,11127.500000,11105.000000,11107.500000,958
2015/1/26,11:00:00,11107.500000,11112.500000,11100.000000,11100.000000,352
2015/1/26,11:01:00,11100.000000,11100.000000,11077.500000,11085.000000,790
2015/1/26,11:02:00,11082.500000,11115.000000,11077.500000,11105.000000,1238
2015/1/26,11:03:00,11107.500000,11117.500000,11105.000000,11117.500000,468
2015/1/26,11:04:00,11115.000000,11140.000000,11115.000000,11137.500000,603
2015/1/26,11:05:00,11137.500000,11152.500000,11137.500000,11142.500000,477
2015/1/26,11:06:00,11145.000000,11152.500000,11140.000000,11140.000000,423
2015/1/26,11:07:00,11140.000000,11150.000000,11137.500000,11147.500000,106
2015/1/26,11:08:00,11145.000000,11147.500000,11140.000000,11140.000000,283
2015/1/26,11:09:00,11140.000000,11147.500000,11135.000000,11147.500000,331
2015/1/26,11:10:00,11145.000000,11145.000000,11135.000000,11142.500000,169
2015/1/26,11:11:00,11142.500000,11157.500000,11140.000000,11150.000000,344
2015/1/26,11:12:00,11147.500000,11147.500000,11125.000000,11125.000000,255
2015/1/26,11:13:00,11125.000000,11130.000000,11115.000000,11120.000000,249
2015/1/26,11:14:00,11120.000000,11122.500000,11107.500000,11107.500000,144
2015/1/26,11:15:00,11107.500000,11107.500000,11087.500000,11102.500000,778
2015/1/26,11:16:00,11102.500000,11115.000000,11100.000000,11110.000000,656
2015/1/26,11:17:00,11112.500000,11117.500000,11102.500000,11115.000000,165
2015/1/26,11:18:00,11115.000000,11115.000000,11102.500000,11105.000000,329
2015/1/26,11:19:00,11115.000000,11132.500000,11115.000000,11130.000000,336
2015/1/26,11:20:00,11127.500000,11147.500000,11125.000000,11147.500000,1479
2015/1/26,11:21:00,11147.500000,11165.000000,11147.500000,11165.000000,352
2015/1/26,11:22:00,11160.000000,11190.000000,11155.000000,11180.000000,986
2015/1/26,11:23:00,11180.000000,11192.500000,11175.000000,11187.500000,673
2015/1/26,11:24:00,11185.000000,11185.000000,11172.500000,11175.000000,482
2015/1/26,11:25:00,11177.500000,11192.500000,11172.500000,11190.000000,556
2015/1/26,11:26:00,11190.000000,11215.000000,11185.000000,11210.000000,2411
2015/1/26,11:27:00,11212.500000,11212.500000,11197.500000,11210.000000,894
2015/1/26,11:28:00,11207.500000,11222.500000,11200.000000,11202.500000,693
2015/1/26,11:29:00,11202.500000,11222.500000,11200.000000,11222.500000,105
2015/1/26,11:30:00,11225.000000,11230.000000,11215.000000,11222.500000,315
2015/1/26,11:31:00,11222.500000,11222.500000,11212.500000,11222.500000,285
2015/1/26,11:32:00,11217.500000,11222.500000,11217.500000,11220.000000,53
2015/1/26,11:33:00,11220.000000,11222.500000,11220.000000,11222.500000,21
2015/1/26,11:34:00,11217.500000,11225.000000,11217.500000,11225.000000,55
2015/1/26,11:35:00,11220.000000,11225.000000,11217.500000,11222.500000,163
2015/1/26,11:36:00,11220.000000,11222.500000,11220.000000,11222.500000,5
2015/1/26,11:37:00,11217.500000,11222.500000,11217.500000,11222.500000,26
2015/1/26,11:39:00,11222.500000,11222.500000,11222.500000,11222.500000,1
2015/1/26,11:40:00,11222.500000,11225.000000,11222.500000,11225.000000,141
2015/1/26,11:41:00,11227.500000,11227.500000,11227.500000,11227.500000,13
2015/1/26,11:43:00,11227.500000,11227.500000,11225.000000,11227.500000,3
2015/1/26,11:44:00,11227.500000,11230.000000,11222.500000,11222.500000,867
2015/1/26,11:45:00,11227.500000,11227.500000,11225.000000,11225.000000,2
2015/1/26,11:46:00,11225.000000,11227.500000,11222.500000,11227.500000,59
2015/1/26,11:47:00,11227.500000,11227.500000,11227.500000,11227.500000,3
2015/1/26,11:48:00,11227.500000,11227.500000,11227.500000,11227.500000,10
2015/1/26,11:49:00,11227.500000,11230.000000,11227.500000,11227.500000,9
2015/1/26,11:50:00,11227.500000,11227.500000,11227.500000,11227.500000,46
2015/1/26,11:51:00,11227.500000,11227.500000,11227.500000,11227.500000,8
2015/1/26,11:53:00,11227.500000,11227.500000,11225.000000,11225.000000,10
2015/1/26,11:54:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/1/26,11:55:00,11225.000000,11225.000000,11220.000000,11220.000000,36
2015/1/26,11:56:00,11217.500000,11217.500000,11217.500000,11217.500000,1
2015/1/26,11:57:00,11217.500000,11217.500000,11217.500000,11217.500000,16
2015/1/26,11:58:00,11217.500000,11217.500000,11215.000000,11215.000000,429
2015/1/26,11:59:00,11215.000000,11215.000000,11215.000000,11215.000000,8
2015/1/26,12:00:00,11215.000000,11220.000000,11215.000000,11220.000000,82
2015/1/26,12:01:00,11220.000000,11220.000000,11220.000000,11220.000000,104
2015/1/26,12:02:00,11220.000000,11220.000000,11220.000000,11220.000000,303
2015/1/26,12:03:00,11217.500000,11217.500000,11217.500000,11217.500000,1
2015/1/26,12:04:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/1/26,12:05:00,11215.000000,11215.000000,11215.000000,11215.000000,2
2015/1/26,12:06:00,11217.500000,11217.500000,11215.000000,11215.000000,5
2015/1/26,12:07:00,11217.500000,11217.500000,11217.500000,11217.500000,605
2015/1/26,12:08:00,11215.000000,11215.000000,11215.000000,11215.000000,142
2015/1/26,12:09:00,11217.500000,11217.500000,11215.000000,11217.500000,42
2015/1/26,12:10:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/1/26,12:11:00,11215.000000,11215.000000,11215.000000,11215.000000,2
2015/1/26,12:13:00,11215.000000,11215.000000,11215.000000,11215.000000,200
2015/1/26,12:14:00,11217.500000,11217.500000,11217.500000,11217.500000,2
2015/1/26,12:15:00,11217.500000,11230.000000,11217.500000,11230.000000,233
2015/1/26,12:16:00,11230.000000,11230.000000,11227.500000,11227.500000,9
2015/1/26,12:17:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/1/26,12:19:00,11227.500000,11227.500000,11227.500000,11227.500000,18
2015/1/26,12:20:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/1/26,12:23:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/1/26,12:24:00,11227.500000,11227.500000,11225.000000,11227.500000,3
2015/1/26,12:25:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/1/26,12:26:00,11227.500000,11227.500000,11227.500000,11227.500000,2
2015/1/26,12:27:00,11227.500000,11227.500000,11220.000000,11225.000000,1896
2015/1/26,12:28:00,11225.000000,11225.000000,11217.500000,11217.500000,80
2015/1/26,12:31:00,11222.500000,11222.500000,11220.000000,11220.000000,2
2015/1/26,12:32:00,11220.000000,11220.000000,11220.000000,11220.000000,4
2015/1/26,12:33:00,11220.000000,11220.000000,11220.000000,11220.000000,4
2015/1/26,12:34:00,11220.000000,11222.500000,11220.000000,11222.500000,6
2015/1/26,12:35:00,11220.000000,11220.000000,11217.500000,11217.500000,42
2015/1/26,12:36:00,11217.500000,11217.500000,11212.500000,11215.000000,262
2015/1/26,12:37:00,11215.000000,11215.000000,11207.500000,11215.000000,1146
2015/1/26,12:39:00,11215.000000,11215.000000,11215.000000,11215.000000,2
2015/1/26,12:40:00,11215.000000,11215.000000,11215.000000,11215.000000,17
2015/1/26,12:41:00,11217.500000,11217.500000,11212.500000,11217.500000,276
2015/1/26,12:42:00,11217.500000,11217.500000,11212.500000,11212.500000,22
2015/1/26,12:44:00,11212.500000,11212.500000,11212.500000,11212.500000,2
2015/1/26,12:46:00,11215.000000,11215.000000,11212.500000,11212.500000,19
2015/1/26,12:47:00,11212.500000,11212.500000,11212.500000,11212.500000,1
2015/1/26,12:50:00,11212.500000,11212.500000,11210.000000,11212.500000,42
2015/1/26,12:51:00,11212.500000,11212.500000,11210.000000,11210.000000,8
2015/1/26,12:53:00,11207.500000,11210.000000,11207.500000,11210.000000,268
2015/1/26,12:54:00,11210.000000,11210.000000,11210.000000,11210.000000,567
2015/1/26,12:55:00,11210.000000,11212.500000,11210.000000,11212.500000,90
2015/1/26,12:56:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/1/26,12:57:00,11212.500000,11212.500000,11212.500000,11212.500000,1
2015/1/26,12:58:00,11212.500000,11222.500000,11212.500000,11215.000000,192
2015/1/26,12:59:00,11222.500000,11222.500000,11217.500000,11220.000000,24
2015/1/26,13:00:00,11217.500000,11220.000000,11217.500000,11220.000000,33
2015/1/26,13:01:00,11217.500000,11222.500000,11215.000000,11217.500000,601
2015/1/26,13:02:00,11217.500000,11217.500000,11202.500000,11207.500000,701
2015/1/26,13:03:00,11205.000000,11207.500000,11185.000000,11190.000000,1188
2015/1/26,13:04:00,11192.500000,11195.000000,11177.500000,11180.000000,222
2015/1/26,13:05:00,11180.000000,11192.500000,11180.000000,11192.500000,1048
2015/1/26,13:06:00,11190.000000,11192.500000,11185.000000,11190.000000,2134
2015/1/26,13:07:00,11190.000000,11190.000000,11172.500000,11182.500000,212
2015/1/26,13:08:00,11182.500000,11190.000000,11182.500000,11187.500000,90
2015/1/26,13:09:00,11187.500000,11187.500000,11170.000000,11175.000000,998
2015/1/26,13:10:00,11177.500000,11185.000000,11167.500000,11175.000000,236
2015/1/26,13:11:00,11170.000000,11177.500000,11165.000000,11175.000000,680
2015/1/26,13:12:00,11177.500000,11187.500000,11175.000000,11185.000000,118
2015/1/26,13:13:00,11187.500000,11200.000000,11185.000000,11195.000000,204
2015/1/26,13:14:00,11197.500000,11200.000000,11192.500000,11200.000000,240
2015/1/26,13:15:00,11200.000000,11205.000000,11197.500000,11202.500000,237
2015/1/26,13:16:00,11202.500000,11202.500000,11180.000000,11187.500000,317
2015/1/26,13:17:00,11190.000000,11190.000000,11187.500000,11187.500000,93
2015/1/26,13:18:00,11187.500000,11190.000000,11180.000000,11190.000000,186
2015/1/26,13:19:00,11187.500000,11187.500000,11167.500000,11167.500000,152
2015/1/26,13:20:00,11170.000000,11177.500000,11167.500000,11177.500000,273
2015/1/26,13:21:00,11175.000000,11182.500000,11172.500000,11180.000000,150
2015/1/26,13:22:00,11177.500000,11177.500000,11160.000000,11162.500000,588
2015/1/26,13:23:00,11165.000000,11167.500000,11160.000000,11160.000000,165
2015/1/26,13:24:00,11162.500000,11175.000000,11162.500000,11172.500000,239
2015/1/26,13:25:00,11177.500000,11190.000000,11175.000000,11180.000000,829
2015/1/26,13:26:00,11182.500000,11185.000000,11155.000000,11160.000000,649
2015/1/26,13:27:00,11157.500000,11157.500000,11147.500000,11147.500000,491
2015/1/26,13:28:00,11150.000000,11165.000000,11150.000000,11160.000000,220
2015/1/26,13:29:00,11160.000000,11160.000000,11145.000000,11145.000000,134
2015/1/26,13:30:00,11145.000000,11162.500000,11142.500000,11155.000000,170
2015/1/26,13:31:00,11155.000000,11155.000000,11137.500000,11150.000000,352
2015/1/26,13:32:00,11152.500000,11160.000000,11150.000000,11157.500000,151
2015/1/26,13:33:00,11157.500000,11175.000000,11157.500000,11165.000000,318
2015/1/26,13:34:00,11165.000000,11165.000000,11155.000000,11157.500000,285
2015/1/26,13:35:00,11155.000000,11155.000000,11142.500000,11155.000000,395
2015/1/26,13:36:00,11157.500000,11180.000000,11157.500000,11180.000000,401
2015/1/26,13:37:00,11180.000000,11180.000000,11170.000000,11177.500000,176
2015/1/26,13:38:00,11175.000000,11177.500000,11167.500000,11172.500000,1845
2015/1/26,13:39:00,11175.000000,11175.000000,11165.000000,11167.500000,202
2015/1/26,13:40:00,11167.500000,11175.000000,11167.500000,11170.000000,221
2015/1/26,13:41:00,11170.000000,11185.000000,11170.000000,11180.000000,282
2015/1/26,13:42:00,11177.500000,11177.500000,11142.500000,11147.500000,740
2015/1/26,13:43:00,11147.500000,11152.500000,11140.000000,11150.000000,470
2015/1/26,13:44:00,11152.500000,11157.500000,11147.500000,11150.000000,694
2015/1/26,13:45:00,11152.500000,11155.000000,11147.500000,11147.500000,187
2015/1/26,13:46:00,11147.500000,11165.000000,11147.500000,11150.000000,474
2015/1/26,13:47:00,11152.500000,11165.000000,11150.000000,11157.500000,258
2015/1/26,13:48:00,11160.000000,11162.500000,11147.500000,11150.000000,87
2015/1/26,13:49:00,11150.000000,11157.500000,11145.000000,11145.000000,431
2015/1/26,13:50:00,11145.000000,11152.500000,11135.000000,11137.500000,508
2015/1/26,13:51:00,11140.000000,11142.500000,11127.500000,11130.000000,478
2015/1/26,13:52:00,11130.000000,11132.500000,11105.000000,11110.000000,785
2015/1/26,13:53:00,11112.500000,11115.000000,11105.000000,11110.000000,564
2015/1/26,13:54:00,11112.500000,11122.500000,11107.500000,11110.000000,491
2015/1/26,13:55:00,11112.500000,11155.000000,11112.500000,11145.000000,486
2015/1/26,13:56:00,11145.000000,11147.500000,11132.500000,11140.000000,324
2015/1/26,13:57:00,11135.000000,11137.500000,11107.500000,11117.500000,1118
2015/1/26,13:58:00,11117.500000,11132.500000,11117.500000,11132.500000,851
2015/1/26,13:59:00,11127.500000,11147.500000,11127.500000,11145.000000,258
2015/1/26,14:00:00,11145.000000,11145.000000,11132.500000,11135.000000,132
2015/1/26,14:01:00,11140.000000,11155.000000,11130.000000,11152.500000,293
2015/1/26,14:02:00,11152.500000,11162.500000,11152.500000,11162.500000,559
2015/1/26,14:03:00,11162.500000,11170.000000,11155.000000,11155.000000,629
2015/1/26,14:04:00,11152.500000,11162.500000,11152.500000,11157.500000,265
2015/1/26,14:05:00,11157.500000,11162.500000,11152.500000,11160.000000,359
2015/1/26,14:06:00,11160.000000,11167.500000,11160.000000,11162.500000,1011
2015/1/26,14:07:00,11160.000000,11165.000000,11155.000000,11160.000000,211
2015/1/26,14:08:00,11160.000000,11175.000000,11150.000000,11172.500000,475
2015/1/26,14:09:00,11170.000000,11170.000000,11165.000000,11165.000000,438
2015/1/26,14:10:00,11165.000000,11167.500000,11152.500000,11162.500000,239
2015/1/26,14:11:00,11165.000000,11165.000000,11155.000000,11155.000000,424
2015/1/26,14:12:00,11157.500000,11160.000000,11142.500000,11145.000000,499
2015/1/26,14:13:00,11145.000000,11157.500000,11145.000000,11155.000000,430
2015/1/26,14:14:00,11155.000000,11155.000000,11147.500000,11147.500000,208
2015/1/26,14:15:00,11152.500000,11152.500000,11132.500000,11137.500000,764
2015/1/26,14:16:00,11137.500000,11145.000000,11137.500000,11140.000000,96
2015/1/26,14:17:00,11147.500000,11165.000000,11147.500000,11162.500000,632
2015/1/26,14:18:00,11162.500000,11162.500000,11155.000000,11157.500000,126
2015/1/26,14:19:00,11160.000000,11200.000000,11160.000000,11192.500000,705
2015/1/26,14:20:00,11190.000000,11220.000000,11190.000000,11215.000000,741
2015/1/26,14:21:00,11217.500000,11220.000000,11197.500000,11197.500000,1042
2015/1/26,14:22:00,11200.000000,11202.500000,11182.500000,11187.500000,1809
2015/1/26,14:23:00,11185.000000,11192.500000,11182.500000,11190.000000,481
2015/1/26,14:24:00,11192.500000,11192.500000,11180.000000,11185.000000,189
2015/1/26,14:25:00,11187.500000,11187.500000,11175.000000,11180.000000,368
2015/1/26,14:26:00,11180.000000,11185.000000,11170.000000,11175.000000,428
2015/1/26,14:27:00,11175.000000,11175.000000,11165.000000,11170.000000,307
2015/1/26,14:28:00,11170.000000,11172.500000,11145.000000,11157.500000,359
2015/1/26,14:29:00,11160.000000,11172.500000,11157.500000,11172.500000,217
2015/1/26,14:30:00,11170.000000,11170.000000,11155.000000,11167.500000,172
2015/1/26,14:31:00,11165.000000,11172.500000,11162.500000,11167.500000,690
2015/1/26,14:32:00,11167.500000,11167.500000,11162.500000,11165.000000,521
2015/1/26,14:33:00,11162.500000,11175.000000,11162.500000,11175.000000,213
2015/1/26,14:34:00,11177.500000,11180.000000,11170.000000,11180.000000,302
2015/1/26,14:35:00,11177.500000,11192.500000,11177.500000,11192.500000,202
2015/1/26,14:36:00,11192.500000,11202.500000,11190.000000,11195.000000,604
2015/1/26,14:37:00,11195.000000,11200.000000,11192.500000,11200.000000,150
2015/1/26,14:38:00,11200.000000,11205.000000,11185.000000,11190.000000,298
2015/1/26,14:39:00,11192.500000,11202.500000,11192.500000,11200.000000,232
2015/1/26,14:40:00,11205.000000,11205.000000,11195.000000,11202.500000,136
2015/1/26,14:41:00,11205.000000,11207.500000,11190.000000,11195.000000,734
2015/1/26,14:42:00,11192.500000,11200.000000,11190.000000,11197.500000,534
2015/1/26,14:43:00,11200.000000,11227.500000,11200.000000,11222.500000,1147
2015/1/26,14:44:00,11220.000000,11227.500000,11215.000000,11225.000000,687
2015/1/26,14:45:00,11222.500000,11240.000000,11212.500000,11240.000000,1099
2015/1/26,14:46:00,11240.000000,11247.500000,11235.000000,11242.500000,1480
2015/1/26,14:47:00,11245.000000,11257.500000,11240.000000,11247.500000,846
2015/1/26,14:48:00,11245.000000,11250.000000,11225.000000,11232.500000,1047
2015/1/26,14:49:00,11232.500000,11247.500000,11232.500000,11247.500000,401
2015/1/26,14:50:00,11245.000000,11257.500000,11240.000000,11240.000000,867
2015/1/26,14:51:00,11240.000000,11245.000000,11220.000000,11220.000000,1087
2015/1/26,14:52:00,11220.000000,11240.000000,11220.000000,11227.500000,436
2015/1/26,14:53:00,11230.000000,11230.000000,11217.500000,11220.000000,342
2015/1/26,14:54:00,11217.500000,11232.500000,11215.000000,11227.500000,474
2015/1/26,14:55:00,11232.500000,11240.000000,11232.500000,11232.500000,619
2015/1/26,14:56:00,11230.000000,11240.000000,11230.000000,11232.500000,412
2015/1/26,14:57:00,11232.500000,11240.000000,11232.500000,11237.500000,283
2015/1/26,14:58:00,11235.000000,11242.500000,11232.500000,11242.500000,296
2015/1/26,14:59:00,11242.500000,11245.000000,11237.500000,11242.500000,333
2015/1/26,15:00:00,11240.000000,11245.000000,11230.000000,11240.000000,842
2015/1/26,15:01:00,11237.500000,11240.000000,11230.000000,11232.500000,199
2015/1/26,15:02:00,11232.500000,11255.000000,11232.500000,11245.000000,301
2015/1/26,15:03:00,11242.500000,11242.500000,11227.500000,11232.500000,448
2015/1/26,15:04:00,11232.500000,11232.500000,11225.000000,11227.500000,673
2015/1/26,15:05:00,11230.000000,11237.500000,11227.500000,11237.500000,1077
2015/1/26,15:06:00,11237.500000,11240.000000,11232.500000,11232.500000,235
2015/1/26,15:07:00,11235.000000,11235.000000,11227.500000,11232.500000,35
2015/1/26,15:08:00,11235.000000,11245.000000,11232.500000,11242.500000,176
2015/1/26,15:09:00,11242.500000,11242.500000,11232.500000,11235.000000,309
2015/1/26,15:10:00,11237.500000,11242.500000,11237.500000,11240.000000,196
2015/1/26,15:11:00,11240.000000,11240.000000,11235.000000,11237.500000,156
2015/1/26,15:12:00,11237.500000,11242.500000,11237.500000,11237.500000,121
2015/1/26,15:13:00,11237.500000,11237.500000,11230.000000,11235.000000,117
2015/1/26,15:14:00,11235.000000,11250.000000,11235.000000,11247.500000,160
2015/1/26,15:15:00,11247.500000,11257.500000,11247.500000,11252.500000,463
2015/1/26,15:16:00,11260.000000,11262.500000,11260.000000,11262.500000,129
2015/1/26,15:17:00,11262.500000,11265.000000,11260.000000,11265.000000,152
2015/1/26,15:18:00,11267.500000,11277.500000,11267.500000,11272.500000,204
2015/1/26,15:19:00,11272.500000,11272.500000,11262.500000,11267.500000,193
2015/1/26,15:20:00,11267.500000,11277.500000,11267.500000,11275.000000,195
2015/1/26,15:21:00,11275.000000,11275.000000,11262.500000,11265.000000,45
2015/1/26,15:22:00,11262.500000,11267.500000,11257.500000,11262.500000,178
2015/1/26,15:23:00,11262.500000,11262.500000,11260.000000,11260.000000,213
2015/1/26,15:24:00,11260.000000,11262.500000,11260.000000,11262.500000,4
2015/1/26,15:25:00,11265.000000,11272.500000,11260.000000,11267.500000,354
2015/1/26,15:26:00,11270.000000,11272.500000,11270.000000,11272.500000,157
2015/1/26,15:27:00,11272.500000,11275.000000,11272.500000,11275.000000,6
2015/1/26,15:28:00,11270.000000,11270.000000,11267.500000,11270.000000,10
2015/1/26,15:29:00,11270.000000,11270.000000,11270.000000,11270.000000,388
2015/1/26,15:30:00,11270.000000,11275.000000,11270.000000,11270.000000,19
2015/1/26,16:40:00,11270.000000,11270.000000,11270.000000,11270.000000,15
2015/1/26,16:41:00,11270.000000,11277.500000,11270.000000,11277.500000,101
2015/1/26,16:42:00,11277.500000,11277.500000,11277.500000,11277.500000,3
2015/1/26,16:44:00,11277.500000,11285.000000,11277.500000,11285.000000,30
2015/1/26,16:45:00,11285.000000,11285.000000,11285.000000,11285.000000,474
2015/1/26,16:46:00,11282.500000,11285.000000,11282.500000,11285.000000,5
2015/1/26,16:47:00,11285.000000,11285.000000,11280.000000,11280.000000,14
2015/1/26,16:48:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/1/26,16:49:00,11280.000000,11280.000000,11280.000000,11280.000000,10
2015/1/26,16:50:00,11282.500000,11282.500000,11282.500000,11282.500000,9
2015/1/26,16:51:00,11282.500000,11282.500000,11282.500000,11282.500000,3
2015/1/26,16:52:00,11282.500000,11282.500000,11280.000000,11280.000000,7
2015/1/26,16:53:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/26,16:56:00,11282.500000,11282.500000,11282.500000,11282.500000,17
2015/1/26,16:57:00,11280.000000,11280.000000,11280.000000,11280.000000,3
2015/1/26,17:00:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/1/26,17:01:00,11277.500000,11277.500000,11272.500000,11275.000000,92
2015/1/26,17:02:00,11275.000000,11275.000000,11275.000000,11275.000000,20
2015/1/26,17:03:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/26,17:04:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/1/26,17:05:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/1/26,17:06:00,11275.000000,11275.000000,11262.500000,11262.500000,29
2015/1/26,17:07:00,11262.500000,11265.000000,11262.500000,11265.000000,35
2015/1/26,17:08:00,11262.500000,11262.500000,11257.500000,11257.500000,35
2015/1/26,17:09:00,11260.000000,11260.000000,11257.500000,11257.500000,21
2015/1/26,17:10:00,11260.000000,11260.000000,11260.000000,11260.000000,4
2015/1/26,17:11:00,11262.500000,11265.000000,11262.500000,11265.000000,6
2015/1/26,17:12:00,11265.000000,11270.000000,11265.000000,11270.000000,12
2015/1/26,17:13:00,11272.500000,11272.500000,11272.500000,11272.500000,25
2015/1/26,17:14:00,11275.000000,11275.000000,11275.000000,11275.000000,16
2015/1/26,17:18:00,11275.000000,11275.000000,11275.000000,11275.000000,200
2015/1/26,17:24:00,11267.500000,11270.000000,11267.500000,11270.000000,55
2015/1/26,17:25:00,11272.500000,11277.500000,11272.500000,11277.500000,107
2015/1/26,17:26:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/26,17:27:00,11262.500000,11262.500000,11262.500000,11262.500000,1
2015/1/26,17:28:00,11262.500000,11262.500000,11257.500000,11260.000000,31
2015/1/26,17:29:00,11260.000000,11260.000000,11257.500000,11257.500000,29
2015/1/26,17:30:00,11257.500000,11260.000000,11257.500000,11257.500000,20
2015/1/26,17:31:00,11255.000000,11255.000000,11255.000000,11255.000000,13
2015/1/26,17:33:00,11255.000000,11255.000000,11245.000000,11245.000000,51
2015/1/26,17:34:00,11240.000000,11240.000000,11240.000000,11240.000000,32
2015/1/26,17:35:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/1/26,17:36:00,11240.000000,11240.000000,11240.000000,11240.000000,2
2015/1/26,17:37:00,11245.000000,11245.000000,11242.500000,11242.500000,8
2015/1/26,17:38:00,11240.000000,11240.000000,11237.500000,11237.500000,6
2015/1/26,17:39:00,11237.500000,11240.000000,11237.500000,11240.000000,6
2015/1/26,17:40:00,11240.000000,11240.000000,11240.000000,11240.000000,5
2015/1/26,17:44:00,11240.000000,11240.000000,11240.000000,11240.000000,323
2015/1/26,17:45:00,11242.500000,11242.500000,11242.500000,11242.500000,5
2015/1/26,17:46:00,11242.500000,11242.500000,11242.500000,11242.500000,310
2015/1/26,17:47:00,11242.500000,11242.500000,11242.500000,11242.500000,395
2015/1/26,17:50:00,11237.500000,11237.500000,11237.500000,11237.500000,7
2015/1/26,17:56:00,11245.000000,11245.000000,11245.000000,11245.000000,10
2015/1/26,18:01:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/1/26,18:04:00,11240.000000,11240.000000,11240.000000,11240.000000,2
2015/1/26,18:07:00,11240.000000,11240.000000,11240.000000,11240.000000,406
2015/1/26,18:08:00,11240.000000,11240.000000,11240.000000,11240.000000,700
2015/1/26,18:12:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/1/26,18:16:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/1/26,18:18:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/1/26,18:25:00,11245.000000,11245.000000,11245.000000,11245.000000,403
2015/1/26,18:28:00,11240.000000,11240.000000,11240.000000,11240.000000,8
2015/1/26,18:29:00,11240.000000,11240.000000,11240.000000,11240.000000,6
2015/1/26,18:31:00,11237.500000,11237.500000,11237.500000,11237.500000,1
2015/1/26,18:36:00,11237.500000,11237.500000,11235.000000,11235.000000,75
2015/1/26,18:38:00,11232.500000,11232.500000,11232.500000,11232.500000,2
2015/1/26,18:42:00,11235.000000,11235.000000,11235.000000,11235.000000,2
2015/1/26,18:44:00,11235.000000,11235.000000,11235.000000,11235.000000,27
2015/1/26,18:45:00,11237.500000,11237.500000,11237.500000,11237.500000,19
2015/1/26,18:47:00,11242.500000,11250.000000,11242.500000,11247.500000,95
2015/1/26,18:49:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/1/26,18:50:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/1/26,18:51:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/1/26,18:54:00,11247.500000,11247.500000,11247.500000,11247.500000,11
2015/1/26,19:00:00,11242.500000,11242.500000,11240.000000,11240.000000,3
2015/1/26,19:02:00,11240.000000,11240.000000,11240.000000,11240.000000,10
2015/1/26,19:10:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/1/26,19:26:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/1/26,19:42:00,11247.500000,11247.500000,11240.000000,11240.000000,2
2015/1/26,19:45:00,11247.500000,11247.500000,11247.500000,11247.500000,5
2015/1/26,20:10:00,11250.000000,11250.000000,11247.500000,11247.500000,3
2015/1/26,20:42:00,11245.000000,11247.500000,11245.000000,11247.500000,2
2015/1/26,20:43:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/1/26,20:45:00,11250.000000,11250.000000,11247.500000,11247.500000,2
2015/1/26,20:54:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/1/26,20:59:00,11250.000000,11250.000000,11250.000000,11250.000000,88
2015/1/26,21:00:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/1/26,21:01:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/26,21:03:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/26,21:04:00,11250.000000,11250.000000,11250.000000,11250.000000,8
2015/1/26,21:05:00,11255.000000,11255.000000,11255.000000,11255.000000,6
2015/1/26,21:07:00,11260.000000,11260.000000,11260.000000,11260.000000,3
2015/1/26,21:08:00,11260.000000,11260.000000,11260.000000,11260.000000,4
2015/1/26,21:09:00,11260.000000,11260.000000,11260.000000,11260.000000,7
2015/1/26,21:12:00,11257.500000,11257.500000,11257.500000,11257.500000,2
2015/1/26,21:14:00,11257.500000,11257.500000,11257.500000,11257.500000,2
2015/1/26,21:15:00,11250.000000,11257.500000,11250.000000,11257.500000,5
2015/1/26,21:16:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/1/26,21:22:00,11250.000000,11250.000000,11250.000000,11250.000000,10
2015/1/26,21:26:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/1/26,21:30:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/26,21:33:00,11250.000000,11250.000000,11250.000000,11250.000000,5
2015/1/26,21:34:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/26,21:39:00,11250.000000,11260.000000,11250.000000,11260.000000,80
2015/1/26,21:45:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/1/26,21:51:00,11260.000000,11260.000000,11260.000000,11260.000000,19
2015/1/26,21:52:00,11260.000000,11260.000000,11260.000000,11260.000000,2
2015/1/26,21:56:00,11260.000000,11260.000000,11255.000000,11255.000000,52
2015/1/26,22:04:00,11250.000000,11250.000000,11245.000000,11245.000000,11
2015/1/26,22:05:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/1/26,22:09:00,11247.500000,11255.000000,11247.500000,11255.000000,86
2015/1/26,22:10:00,11255.000000,11255.000000,11255.000000,11255.000000,6
2015/1/26,22:11:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/1/26,22:14:00,11257.500000,11260.000000,11257.500000,11260.000000,27
2015/1/26,22:16:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/1/26,22:22:00,11255.000000,11255.000000,11245.000000,11245.000000,16
2015/1/26,22:24:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/26,22:32:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/1/26,22:35:00,11252.500000,11252.500000,11247.500000,11247.500000,10
2015/1/26,22:36:00,11250.000000,11250.000000,11245.000000,11245.000000,8
2015/1/26,22:38:00,11242.500000,11242.500000,11240.000000,11240.000000,3
2015/1/26,22:42:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/26,22:45:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/26,22:46:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/1/26,22:47:00,11245.000000,11245.000000,11235.000000,11235.000000,71
2015/1/26,22:51:00,11232.500000,11247.500000,11232.500000,11247.500000,51
2015/1/26,22:52:00,11245.000000,11245.000000,11245.000000,11245.000000,16
2015/1/26,22:53:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/1/26,22:54:00,11250.000000,11250.000000,11247.500000,11250.000000,13
2015/1/26,22:55:00,11252.500000,11252.500000,11252.500000,11252.500000,7
2015/1/26,22:56:00,11250.000000,11255.000000,11250.000000,11255.000000,47
2015/1/26,22:57:00,11255.000000,11257.500000,11255.000000,11257.500000,4
2015/1/26,22:59:00,11252.500000,11252.500000,11252.500000,11252.500000,5
2015/1/26,23:00:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/26,23:02:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/1/26,23:03:00,11250.000000,11250.000000,11250.000000,11250.000000,13
2015/1/26,23:10:00,11255.000000,11255.000000,11255.000000,11255.000000,10
2015/1/26,23:11:00,11252.500000,11252.500000,11250.000000,11250.000000,19
2015/1/26,23:13:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/1/26,23:14:00,11250.000000,11250.000000,11250.000000,11250.000000,21
2015/1/26,23:17:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/1/26,23:18:00,11247.500000,11247.500000,11247.500000,11247.500000,39
2015/1/26,23:19:00,11242.500000,11242.500000,11242.500000,11242.500000,5
2015/1/26,23:21:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/1/26,23:24:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/1/26,23:25:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/1/26,23:26:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/1/26,23:28:00,11247.500000,11252.500000,11247.500000,11252.500000,37
2015/1/26,23:29:00,11252.500000,11252.500000,11252.500000,11252.500000,129
2015/1/26,23:30:00,11252.500000,11252.500000,11252.500000,11252.500000,31
2015/1/26,23:36:00,11257.500000,11257.500000,11257.500000,11257.500000,4
2015/1/26,23:37:00,11257.500000,11257.500000,11257.500000,11257.500000,5
2015/1/26,23:38:00,11257.500000,11257.500000,11257.500000,11257.500000,10
2015/1/26,23:39:00,11260.000000,11260.000000,11260.000000,11260.000000,2
2015/1/26,23:40:00,11260.000000,11260.000000,11260.000000,11260.000000,6
2015/1/26,23:41:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/1/26,23:44:00,11265.000000,11265.000000,11265.000000,11265.000000,14
2015/1/26,23:45:00,11265.000000,11265.000000,11265.000000,11265.000000,6
2015/1/26,23:47:00,11262.500000,11262.500000,11262.500000,11262.500000,5
2015/1/26,23:49:00,11262.500000,11265.000000,11262.500000,11265.000000,11
2015/1/26,23:51:00,11265.000000,11265.000000,11265.000000,11265.000000,40
2015/1/26,23:57:00,11262.500000,11262.500000,11262.500000,11262.500000,3
2015/1/26,23:59:00,11265.000000,11275.000000,11265.000000,11275.000000,44
2015/1/27,00:00:00,11275.000000,11280.000000,11272.500000,11277.500000,45
2015/1/27,00:01:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/27,00:06:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/27,00:08:00,11267.500000,11267.500000,11267.500000,11267.500000,18
2015/1/27,00:12:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/1/27,00:13:00,11265.000000,11265.000000,11262.500000,11262.500000,84
2015/1/27,00:19:00,11265.000000,11265.000000,11265.000000,11265.000000,5
2015/1/27,00:21:00,11265.000000,11265.000000,11265.000000,11265.000000,18
2015/1/27,00:22:00,11265.000000,11267.500000,11265.000000,11267.500000,6
2015/1/27,00:24:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/1/27,00:31:00,11270.000000,11270.000000,11270.000000,11270.000000,2
2015/1/27,00:42:00,11270.000000,11270.000000,11270.000000,11270.000000,2
2015/1/27,00:43:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/1/27,00:50:00,11275.000000,11275.000000,11275.000000,11275.000000,4
2015/1/27,00:52:00,11277.500000,11280.000000,11277.500000,11280.000000,13
2015/1/27,00:53:00,11282.500000,11282.500000,11282.500000,11282.500000,7
2015/1/27,00:54:00,11282.500000,11285.000000,11282.500000,11285.000000,169
2015/1/27,00:55:00,11285.000000,11285.000000,11285.000000,11285.000000,15
2015/1/27,00:56:00,11285.000000,11285.000000,11285.000000,11285.000000,23
2015/1/27,00:57:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/1/27,01:02:00,11287.500000,11292.500000,11287.500000,11292.500000,42
2015/1/27,01:03:00,11290.000000,11290.000000,11290.000000,11290.000000,9
2015/1/27,01:08:00,11287.500000,11287.500000,11287.500000,11287.500000,6
2015/1/27,01:13:00,11287.500000,11287.500000,11287.500000,11287.500000,14
2015/1/27,01:14:00,11290.000000,11290.000000,11290.000000,11290.000000,19
2015/1/27,01:17:00,11292.500000,11292.500000,11292.500000,11292.500000,2
2015/1/27,01:22:00,11290.000000,11290.000000,11290.000000,11290.000000,6
2015/1/27,01:26:00,11287.500000,11287.500000,11285.000000,11285.000000,19
2015/1/27,01:35:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/1/27,01:36:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/1/27,01:37:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/1/27,01:39:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/1/27,01:42:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/1/27,01:43:00,11285.000000,11285.000000,11285.000000,11285.000000,6
2015/1/27,01:46:00,11290.000000,11292.500000,11290.000000,11292.500000,10
2015/1/27,01:48:00,11287.500000,11287.500000,11285.000000,11285.000000,5
2015/1/27,01:59:00,11285.000000,11285.000000,11285.000000,11285.000000,3
2015/1/27,05:31:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/1/27,09:01:00,11307.500000,11307.500000,11090.000000,11280.000000,279
2015/1/27,09:02:00,11277.500000,11280.000000,11270.000000,11270.000000,95
2015/1/27,09:03:00,11275.000000,11280.000000,11265.000000,11275.000000,156
2015/1/27,09:04:00,11277.500000,11292.500000,11277.500000,11287.500000,169
2015/1/27,09:05:00,11287.500000,11312.500000,11285.000000,11305.000000,832
2015/1/27,09:06:00,11310.000000,11310.000000,11307.500000,11307.500000,11
2015/1/27,09:07:00,11302.500000,11302.500000,11292.500000,11292.500000,37
2015/1/27,09:08:00,11295.000000,11295.000000,11290.000000,11290.000000,30
2015/1/27,09:09:00,11290.000000,11290.000000,11290.000000,11290.000000,583
2015/1/27,09:10:00,11290.000000,11300.000000,11287.500000,11300.000000,2711
2015/1/27,09:11:00,11297.500000,11297.500000,11287.500000,11287.500000,57
2015/1/27,09:12:00,11287.500000,11292.500000,11287.500000,11290.000000,273
2015/1/27,09:13:00,11290.000000,11290.000000,11287.500000,11287.500000,35
2015/1/27,09:14:00,11287.500000,11290.000000,11282.500000,11282.500000,1614
2015/1/27,09:15:00,11285.000000,11290.000000,11280.000000,11282.500000,546
2015/1/27,09:16:00,11282.500000,11282.500000,11250.000000,11255.000000,1174
2015/1/27,09:17:00,11257.500000,11262.500000,11257.500000,11260.000000,510
2015/1/27,09:18:00,11265.000000,11277.500000,11265.000000,11277.500000,262
2015/1/27,09:19:00,11277.500000,11277.500000,11272.500000,11272.500000,820
2015/1/27,09:20:00,11270.000000,11277.500000,11270.000000,11275.000000,227
2015/1/27,09:21:00,11270.000000,11272.500000,11267.500000,11272.500000,268
2015/1/27,09:22:00,11270.000000,11272.500000,11270.000000,11272.500000,800
2015/1/27,09:23:00,11272.500000,11285.000000,11272.500000,11285.000000,661
2015/1/27,09:24:00,11285.000000,11287.500000,11282.500000,11282.500000,342
2015/1/27,09:25:00,11280.000000,11280.000000,11272.500000,11272.500000,118
2015/1/27,09:26:00,11272.500000,11277.500000,11272.500000,11275.000000,216
2015/1/27,09:27:00,11275.000000,11287.500000,11272.500000,11287.500000,223
2015/1/27,09:28:00,11282.500000,11287.500000,11282.500000,11287.500000,116
2015/1/27,09:29:00,11280.000000,11280.000000,11277.500000,11280.000000,190
2015/1/27,09:30:00,11280.000000,11282.500000,11277.500000,11280.000000,17
2015/1/27,09:31:00,11280.000000,11282.500000,11270.000000,11270.000000,420
2015/1/27,09:32:00,11272.500000,11277.500000,11257.500000,11265.000000,3632
2015/1/27,09:33:00,11267.500000,11275.000000,11252.500000,11255.000000,2459
2015/1/27,09:34:00,11257.500000,11265.000000,11255.000000,11265.000000,947
2015/1/27,09:35:00,11265.000000,11267.500000,11257.500000,11262.500000,402
2015/1/27,09:36:00,11260.000000,11260.000000,11242.500000,11245.000000,1611
2015/1/27,09:37:00,11245.000000,11255.000000,11235.000000,11247.500000,1085
2015/1/27,09:38:00,11250.000000,11252.500000,11237.500000,11242.500000,579
2015/1/27,09:39:00,11240.000000,11242.500000,11222.500000,11225.000000,543
2015/1/27,09:40:00,11222.500000,11240.000000,11222.500000,11235.000000,735
2015/1/27,09:41:00,11235.000000,11237.500000,11230.000000,11235.000000,258
2015/1/27,09:42:00,11235.000000,11242.500000,11225.000000,11227.500000,513
2015/1/27,09:43:00,11222.500000,11227.500000,11205.000000,11215.000000,2010
2015/1/27,09:44:00,11210.000000,11210.000000,11195.000000,11200.000000,4992
2015/1/27,09:45:00,11200.000000,11200.000000,11187.500000,11187.500000,564
2015/1/27,09:46:00,11185.000000,11185.000000,11167.500000,11167.500000,1204
2015/1/27,09:47:00,11165.000000,11175.000000,11165.000000,11172.500000,2405
2015/1/27,09:48:00,11175.000000,11180.000000,11172.500000,11177.500000,523
2015/1/27,09:49:00,11175.000000,11190.000000,11175.000000,11175.000000,935
2015/1/27,09:50:00,11180.000000,11182.500000,11177.500000,11177.500000,239
2015/1/27,09:51:00,11177.500000,11177.500000,11167.500000,11167.500000,810
2015/1/27,09:52:00,11167.500000,11172.500000,11162.500000,11162.500000,342
2015/1/27,09:53:00,11162.500000,11170.000000,11160.000000,11167.500000,598
2015/1/27,09:54:00,11165.000000,11175.000000,11165.000000,11167.500000,740
2015/1/27,09:55:00,11165.000000,11165.000000,11155.000000,11157.500000,723
2015/1/27,09:56:00,11157.500000,11170.000000,11157.500000,11167.500000,727
2015/1/27,09:57:00,11167.500000,11175.000000,11167.500000,11172.500000,1505
2015/1/27,09:58:00,11175.000000,11182.500000,11170.000000,11182.500000,433
2015/1/27,09:59:00,11185.000000,11190.000000,11185.000000,11187.500000,722
2015/1/27,10:00:00,11187.500000,11192.500000,11185.000000,11185.000000,499
2015/1/27,10:01:00,11190.000000,11190.000000,11180.000000,11185.000000,663
2015/1/27,10:02:00,11185.000000,11187.500000,11180.000000,11180.000000,241
2015/1/27,10:03:00,11180.000000,11180.000000,11170.000000,11170.000000,195
2015/1/27,10:04:00,11172.500000,11172.500000,11155.000000,11162.500000,685
2015/1/27,10:05:00,11157.500000,11165.000000,11150.000000,11165.000000,374
2015/1/27,10:06:00,11165.000000,11165.000000,11160.000000,11160.000000,167
2015/1/27,10:07:00,11160.000000,11162.500000,11145.000000,11147.500000,312
2015/1/27,10:08:00,11150.000000,11160.000000,11150.000000,11160.000000,337
2015/1/27,10:09:00,11160.000000,11170.000000,11160.000000,11165.000000,827
2015/1/27,10:10:00,11165.000000,11165.000000,11145.000000,11145.000000,536
2015/1/27,10:11:00,11145.000000,11145.000000,11127.500000,11130.000000,619
2015/1/27,10:12:00,11127.500000,11132.500000,11125.000000,11125.000000,712
2015/1/27,10:13:00,11125.000000,11125.000000,11117.500000,11117.500000,719
2015/1/27,10:14:00,11117.500000,11135.000000,11115.000000,11132.500000,792
2015/1/27,10:15:00,11132.500000,11135.000000,11120.000000,11122.500000,307
2015/1/27,10:16:00,11122.500000,11135.000000,11120.000000,11132.500000,354
2015/1/27,10:17:00,11132.500000,11137.500000,11132.500000,11135.000000,300
2015/1/27,10:18:00,11137.500000,11147.500000,11135.000000,11142.500000,218
2015/1/27,10:19:00,11145.000000,11145.000000,11135.000000,11140.000000,262
2015/1/27,10:20:00,11140.000000,11140.000000,11125.000000,11135.000000,436
2015/1/27,10:21:00,11125.000000,11147.500000,11125.000000,11145.000000,570
2015/1/27,10:22:00,11145.000000,11150.000000,11142.500000,11150.000000,209
2015/1/27,10:23:00,11150.000000,11150.000000,11137.500000,11142.500000,141
2015/1/27,10:24:00,11145.000000,11145.000000,11125.000000,11130.000000,766
2015/1/27,10:25:00,11130.000000,11160.000000,11130.000000,11155.000000,1106
2015/1/27,10:26:00,11157.500000,11160.000000,11152.500000,11152.500000,3815
2015/1/27,10:27:00,11152.500000,11157.500000,11145.000000,11155.000000,5372
2015/1/27,10:28:00,11152.500000,11152.500000,11137.500000,11140.000000,3080
2015/1/27,10:29:00,11140.000000,11142.500000,11135.000000,11137.500000,296
2015/1/27,10:30:00,11137.500000,11140.000000,11130.000000,11130.000000,566
2015/1/27,10:31:00,11127.500000,11127.500000,11115.000000,11115.000000,2780
2015/1/27,10:32:00,11117.500000,11122.500000,11100.000000,11107.500000,865
2015/1/27,10:33:00,11105.000000,11120.000000,11102.500000,11120.000000,2118
2015/1/27,10:34:00,11117.500000,11132.500000,11117.500000,11125.000000,302
2015/1/27,10:35:00,11127.500000,11130.000000,11115.000000,11117.500000,592
2015/1/27,10:36:00,11115.000000,11125.000000,11115.000000,11117.500000,646
2015/1/27,10:37:00,11115.000000,11115.000000,11105.000000,11110.000000,671
2015/1/27,10:38:00,11107.500000,11112.500000,11097.500000,11110.000000,813
2015/1/27,10:39:00,11110.000000,11120.000000,11102.500000,11105.000000,1612
2015/1/27,10:40:00,11105.000000,11110.000000,11092.500000,11097.500000,852
2015/1/27,10:41:00,11100.000000,11125.000000,11097.500000,11115.000000,1106
2015/1/27,10:42:00,11120.000000,11130.000000,11120.000000,11122.500000,1156
2015/1/27,10:43:00,11122.500000,11127.500000,11122.500000,11125.000000,720
2015/1/27,10:44:00,11127.500000,11132.500000,11122.500000,11127.500000,506
2015/1/27,10:45:00,11130.000000,11137.500000,11127.500000,11135.000000,760
2015/1/27,10:46:00,11135.000000,11145.000000,11130.000000,11140.000000,1015
2015/1/27,10:47:00,11142.500000,11145.000000,11137.500000,11142.500000,2017
2015/1/27,10:48:00,11145.000000,11152.500000,11145.000000,11150.000000,385
2015/1/27,10:49:00,11150.000000,11162.500000,11150.000000,11157.500000,829
2015/1/27,10:50:00,11160.000000,11160.000000,11152.500000,11157.500000,189
2015/1/27,10:51:00,11157.500000,11167.500000,11157.500000,11165.000000,172
2015/1/27,10:52:00,11165.000000,11165.000000,11155.000000,11155.000000,776
2015/1/27,10:53:00,11157.500000,11165.000000,11157.500000,11160.000000,256
2015/1/27,10:54:00,11160.000000,11160.000000,11157.500000,11157.500000,313
2015/1/27,10:55:00,11160.000000,11167.500000,11157.500000,11165.000000,1553
2015/1/27,10:56:00,11170.000000,11175.000000,11162.500000,11165.000000,294
2015/1/27,10:57:00,11170.000000,11170.000000,11155.000000,11165.000000,295
2015/1/27,10:58:00,11167.500000,11167.500000,11155.000000,11155.000000,271
2015/1/27,10:59:00,11155.000000,11157.500000,11147.500000,11150.000000,1021
2015/1/27,11:00:00,11150.000000,11150.000000,11142.500000,11145.000000,302
2015/1/27,11:01:00,11147.500000,11147.500000,11135.000000,11137.500000,1223
2015/1/27,11:02:00,11140.000000,11147.500000,11137.500000,11147.500000,984
2015/1/27,11:03:00,11150.000000,11157.500000,11150.000000,11155.000000,113
2015/1/27,11:04:00,11152.500000,11157.500000,11152.500000,11155.000000,298
2015/1/27,11:05:00,11152.500000,11162.500000,11152.500000,11160.000000,549
2015/1/27,11:06:00,11160.000000,11160.000000,11147.500000,11152.500000,425
2015/1/27,11:07:00,11152.500000,11152.500000,11122.500000,11130.000000,789
2015/1/27,11:08:00,11132.500000,11132.500000,11115.000000,11125.000000,503
2015/1/27,11:09:00,11125.000000,11137.500000,11125.000000,11132.500000,195
2015/1/27,11:10:00,11132.500000,11140.000000,11127.500000,11130.000000,554
2015/1/27,11:11:00,11130.000000,11132.500000,11122.500000,11125.000000,240
2015/1/27,11:12:00,11122.500000,11127.500000,11117.500000,11125.000000,196
2015/1/27,11:13:00,11125.000000,11127.500000,11120.000000,11120.000000,157
2015/1/27,11:14:00,11120.000000,11122.500000,11107.500000,11110.000000,1534
2015/1/27,11:15:00,11107.500000,11107.500000,11080.000000,11080.000000,2621
2015/1/27,11:16:00,11080.000000,11097.500000,11077.500000,11082.500000,1073
2015/1/27,11:17:00,11080.000000,11100.000000,11080.000000,11085.000000,1272
2015/1/27,11:18:00,11085.000000,11090.000000,11077.500000,11087.500000,638
2015/1/27,11:19:00,11090.000000,11095.000000,11055.000000,11067.500000,1173
2015/1/27,11:20:00,11067.500000,11085.000000,11067.500000,11077.500000,1014
2015/1/27,11:21:00,11077.500000,11080.000000,11052.500000,11060.000000,1035
2015/1/27,11:22:00,11057.500000,11060.000000,11030.000000,11045.000000,2683
2015/1/27,11:23:00,11047.500000,11050.000000,11012.500000,11025.000000,4677
2015/1/27,11:24:00,11027.500000,11030.000000,11000.000000,11005.000000,1732
2015/1/27,11:25:00,11007.500000,11035.000000,11007.500000,11027.500000,2064
2015/1/27,11:26:00,11027.500000,11037.500000,11017.500000,11027.500000,2522
2015/1/27,11:27:00,11027.500000,11035.000000,11012.500000,11015.000000,1555
2015/1/27,11:28:00,11017.500000,11022.500000,10987.500000,10995.000000,2773
2015/1/27,11:29:00,10995.000000,10997.500000,10965.000000,10985.000000,4375
2015/1/27,11:30:00,10985.000000,10985.000000,10967.500000,10975.000000,1836
2015/1/27,11:31:00,10975.000000,10985.000000,10970.000000,10985.000000,2061
2015/1/27,11:32:00,10985.000000,10990.000000,10980.000000,10985.000000,493
2015/1/27,11:33:00,10987.500000,10987.500000,10967.500000,10975.000000,2593
2015/1/27,11:34:00,10975.000000,10987.500000,10972.500000,10987.500000,2588
2015/1/27,11:35:00,10987.500000,10990.000000,10977.500000,10990.000000,717
2015/1/27,11:36:00,10992.500000,10992.500000,10985.000000,10987.500000,646
2015/1/27,11:37:00,10985.000000,10985.000000,10977.500000,10982.500000,385
2015/1/27,11:38:00,10982.500000,10992.500000,10982.500000,10990.000000,398
2015/1/27,11:39:00,10990.000000,10995.000000,10987.500000,10995.000000,348
2015/1/27,11:40:00,10995.000000,10995.000000,10987.500000,10987.500000,144
2015/1/27,11:41:00,10990.000000,10990.000000,10980.000000,10982.500000,408
2015/1/27,11:42:00,10982.500000,10987.500000,10980.000000,10987.500000,296
2015/1/27,11:43:00,10990.000000,10995.000000,10987.500000,10992.500000,495
2015/1/27,11:44:00,10992.500000,10997.500000,10987.500000,10990.000000,683
2015/1/27,11:45:00,10992.500000,10995.000000,10987.500000,10990.000000,598
2015/1/27,11:46:00,10990.000000,11000.000000,10990.000000,11000.000000,512
2015/1/27,11:47:00,10997.500000,11000.000000,10990.000000,10992.500000,512
2015/1/27,11:48:00,10990.000000,10997.500000,10990.000000,10995.000000,88
2015/1/27,11:49:00,10997.500000,10997.500000,10995.000000,10997.500000,318
2015/1/27,11:50:00,10997.500000,11000.000000,10995.000000,11000.000000,732
2015/1/27,11:51:00,11000.000000,11000.000000,10992.500000,10992.500000,221
2015/1/27,11:52:00,10995.000000,10995.000000,10985.000000,10987.500000,98
2015/1/27,11:53:00,10987.500000,10990.000000,10987.500000,10990.000000,322
2015/1/27,11:54:00,10985.000000,10987.500000,10985.000000,10985.000000,42
2015/1/27,11:55:00,10985.000000,10985.000000,10980.000000,10980.000000,129
2015/1/27,11:56:00,10980.000000,10982.500000,10980.000000,10980.000000,387
2015/1/27,11:57:00,10982.500000,10982.500000,10982.500000,10982.500000,82
2015/1/27,11:58:00,10980.000000,10985.000000,10980.000000,10982.500000,117
2015/1/27,11:59:00,10982.500000,10982.500000,10980.000000,10980.000000,338
2015/1/27,12:00:00,10980.000000,10982.500000,10975.000000,10975.000000,562
2015/1/27,12:01:00,10972.500000,10977.500000,10967.500000,10977.500000,160
2015/1/27,12:02:00,10977.500000,10977.500000,10967.500000,10967.500000,1184
2015/1/27,12:03:00,10967.500000,10967.500000,10962.500000,10965.000000,167
2015/1/27,12:04:00,10967.500000,10967.500000,10965.000000,10967.500000,164
2015/1/27,12:06:00,10967.500000,10967.500000,10965.000000,10965.000000,976
2015/1/27,12:07:00,10967.500000,10967.500000,10967.500000,10967.500000,354
2015/1/27,12:08:00,10967.500000,10967.500000,10967.500000,10967.500000,373
2015/1/27,12:09:00,10965.000000,10965.000000,10965.000000,10965.000000,10
2015/1/27,12:10:00,10965.000000,10970.000000,10965.000000,10970.000000,782
2015/1/27,12:11:00,10970.000000,10970.000000,10970.000000,10970.000000,56
2015/1/27,12:12:00,10970.000000,10970.000000,10967.500000,10970.000000,1250
2015/1/27,12:13:00,10967.500000,10967.500000,10962.500000,10962.500000,159
2015/1/27,12:14:00,10962.500000,10962.500000,10962.500000,10962.500000,5
2015/1/27,12:15:00,10965.000000,10965.000000,10962.500000,10965.000000,578
2015/1/27,12:16:00,10962.500000,10962.500000,10962.500000,10962.500000,134
2015/1/27,12:17:00,10962.500000,10965.000000,10962.500000,10965.000000,379
2015/1/27,12:19:00,10965.000000,10965.000000,10960.000000,10960.000000,767
2015/1/27,12:20:00,10960.000000,10960.000000,10955.000000,10960.000000,551
2015/1/27,12:21:00,10960.000000,10960.000000,10952.500000,10952.500000,458
2015/1/27,12:22:00,10952.500000,10955.000000,10952.500000,10955.000000,35
2015/1/27,12:23:00,10955.000000,10955.000000,10952.500000,10952.500000,63
2015/1/27,12:24:00,10955.000000,10957.500000,10952.500000,10952.500000,96
2015/1/27,12:25:00,10952.500000,10955.000000,10952.500000,10955.000000,100
2015/1/27,12:26:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/1/27,12:27:00,10952.500000,10952.500000,10952.500000,10952.500000,58
2015/1/27,12:28:00,10955.000000,10957.500000,10955.000000,10955.000000,134
2015/1/27,12:29:00,10957.500000,10960.000000,10957.500000,10960.000000,345
2015/1/27,12:30:00,10960.000000,10962.500000,10960.000000,10960.000000,67
2015/1/27,12:31:00,10960.000000,10960.000000,10960.000000,10960.000000,46
2015/1/27,12:32:00,10960.000000,10960.000000,10960.000000,10960.000000,123
2015/1/27,12:33:00,10960.000000,10960.000000,10960.000000,10960.000000,256
2015/1/27,12:34:00,10960.000000,10960.000000,10960.000000,10960.000000,313
2015/1/27,12:35:00,10960.000000,10960.000000,10957.500000,10960.000000,204
2015/1/27,12:36:00,10957.500000,10957.500000,10957.500000,10957.500000,112
2015/1/27,12:37:00,10957.500000,10957.500000,10952.500000,10952.500000,248
2015/1/27,12:38:00,10952.500000,10952.500000,10952.500000,10952.500000,476
2015/1/27,12:39:00,10952.500000,10952.500000,10952.500000,10952.500000,148
2015/1/27,12:40:00,10952.500000,10952.500000,10947.500000,10950.000000,366
2015/1/27,12:41:00,10950.000000,10950.000000,10947.500000,10950.000000,159
2015/1/27,12:42:00,10950.000000,10950.000000,10950.000000,10950.000000,5
2015/1/27,12:43:00,10950.000000,10950.000000,10947.500000,10947.500000,144
2015/1/27,12:44:00,10947.500000,10947.500000,10942.500000,10942.500000,1225
2015/1/27,12:45:00,10942.500000,10945.000000,10942.500000,10945.000000,711
2015/1/27,12:46:00,10945.000000,10945.000000,10940.000000,10940.000000,377
2015/1/27,12:47:00,10940.000000,10940.000000,10940.000000,10940.000000,75
2015/1/27,12:48:00,10940.000000,10940.000000,10940.000000,10940.000000,145
2015/1/27,12:49:00,10940.000000,10940.000000,10937.500000,10940.000000,606
2015/1/27,12:50:00,10940.000000,10942.500000,10940.000000,10942.500000,652
2015/1/27,12:51:00,10942.500000,10942.500000,10942.500000,10942.500000,60
2015/1/27,12:52:00,10942.500000,10947.500000,10942.500000,10947.500000,548
2015/1/27,12:53:00,10947.500000,10947.500000,10945.000000,10945.000000,371
2015/1/27,12:54:00,10945.000000,10945.000000,10945.000000,10945.000000,63
2015/1/27,12:55:00,10945.000000,10945.000000,10945.000000,10945.000000,52
2015/1/27,12:56:00,10947.500000,10947.500000,10945.000000,10945.000000,128
2015/1/27,12:57:00,10945.000000,10945.000000,10945.000000,10945.000000,67
2015/1/27,12:58:00,10945.000000,10947.500000,10945.000000,10947.500000,135
2015/1/27,12:59:00,10947.500000,10950.000000,10947.500000,10947.500000,102
2015/1/27,13:00:00,10947.500000,10947.500000,10932.500000,10935.000000,1388
2015/1/27,13:01:00,10935.000000,10940.000000,10922.500000,10935.000000,1548
2015/1/27,13:02:00,10937.500000,10942.500000,10925.000000,10937.500000,1328
2015/1/27,13:03:00,10935.000000,10945.000000,10927.500000,10927.500000,1633
2015/1/27,13:04:00,10925.000000,10927.500000,10920.000000,10922.500000,835
2015/1/27,13:05:00,10922.500000,10927.500000,10922.500000,10922.500000,955
2015/1/27,13:06:00,10920.000000,10927.500000,10917.500000,10925.000000,1012
2015/1/27,13:07:00,10925.000000,10932.500000,10925.000000,10927.500000,783
2015/1/27,13:08:00,10930.000000,10932.500000,10922.500000,10922.500000,1471
2015/1/27,13:09:00,10922.500000,10927.500000,10910.000000,10917.500000,857
2015/1/27,13:10:00,10915.000000,10927.500000,10895.000000,10895.000000,1089
2015/1/27,13:11:00,10895.000000,10905.000000,10867.500000,10872.500000,1419
2015/1/27,13:12:00,10870.000000,10885.000000,10860.000000,10860.000000,1449
2015/1/27,13:13:00,10867.500000,10882.500000,10867.500000,10877.500000,892
2015/1/27,13:14:00,10880.000000,10882.500000,10862.500000,10875.000000,3239
2015/1/27,13:15:00,10877.500000,10892.500000,10877.500000,10892.500000,747
2015/1/27,13:16:00,10890.000000,10905.000000,10890.000000,10902.500000,845
2015/1/27,13:17:00,10902.500000,10912.500000,10902.500000,10905.000000,307
2015/1/27,13:18:00,10902.500000,10917.500000,10902.500000,10915.000000,864
2015/1/27,13:19:00,10915.000000,10920.000000,10907.500000,10912.500000,561
2015/1/27,13:20:00,10915.000000,10915.000000,10897.500000,10905.000000,790
2015/1/27,13:21:00,10905.000000,10922.500000,10905.000000,10917.500000,457
2015/1/27,13:22:00,10920.000000,10930.000000,10920.000000,10927.500000,850
2015/1/27,13:23:00,10930.000000,10930.000000,10917.500000,10927.500000,770
2015/1/27,13:24:00,10927.500000,10932.500000,10925.000000,10927.500000,2097
2015/1/27,13:25:00,10927.500000,10930.000000,10922.500000,10927.500000,704
2015/1/27,13:26:00,10932.500000,10935.000000,10917.500000,10920.000000,796
2015/1/27,13:27:00,10920.000000,10930.000000,10917.500000,10925.000000,618
2015/1/27,13:28:00,10925.000000,10930.000000,10922.500000,10927.500000,610
2015/1/27,13:29:00,10925.000000,10927.500000,10920.000000,10920.000000,392
2015/1/27,13:30:00,10922.500000,10927.500000,10897.500000,10902.500000,924
2015/1/27,13:31:00,10905.000000,10917.500000,10892.500000,10912.500000,1104
2015/1/27,13:32:00,10915.000000,10922.500000,10912.500000,10922.500000,427
2015/1/27,13:33:00,10922.500000,10932.500000,10922.500000,10927.500000,2155
2015/1/27,13:34:00,10927.500000,10932.500000,10925.000000,10932.500000,1543
2015/1/27,13:35:00,10935.000000,10945.000000,10932.500000,10942.500000,783
2015/1/27,13:36:00,10945.000000,10952.500000,10937.500000,10942.500000,253
2015/1/27,13:37:00,10945.000000,10947.500000,10937.500000,10940.000000,569
2015/1/27,13:38:00,10940.000000,10942.500000,10935.000000,10942.500000,1070
2015/1/27,13:39:00,10940.000000,10945.000000,10920.000000,10922.500000,371
2015/1/27,13:40:00,10927.500000,10930.000000,10915.000000,10915.000000,1265
2015/1/27,13:41:00,10917.500000,10917.500000,10887.500000,10897.500000,643
2015/1/27,13:42:00,10892.500000,10895.000000,10880.000000,10892.500000,765
2015/1/27,13:43:00,10895.000000,10897.500000,10872.500000,10882.500000,1020
2015/1/27,13:44:00,10885.000000,10887.500000,10857.500000,10862.500000,748
2015/1/27,13:45:00,10862.500000,10877.500000,10852.500000,10875.000000,1572
2015/1/27,13:46:00,10875.000000,10880.000000,10870.000000,10872.500000,867
2015/1/27,13:47:00,10872.500000,10880.000000,10865.000000,10872.500000,921
2015/1/27,13:48:00,10872.500000,10905.000000,10872.500000,10902.500000,914
2015/1/27,13:49:00,10905.000000,10937.500000,10905.000000,10932.500000,753
2015/1/27,13:50:00,10945.000000,10960.000000,10945.000000,10960.000000,655
2015/1/27,13:51:00,10960.000000,10965.000000,10940.000000,10947.500000,803
2015/1/27,13:52:00,10947.500000,10947.500000,10942.500000,10942.500000,308
2015/1/27,13:53:00,10945.000000,10950.000000,10942.500000,10950.000000,1392
2015/1/27,13:54:00,10950.000000,10952.500000,10935.000000,10947.500000,1456
2015/1/27,13:55:00,10950.000000,10952.500000,10937.500000,10937.500000,957
2015/1/27,13:56:00,10940.000000,10940.000000,10930.000000,10937.500000,383
2015/1/27,13:57:00,10940.000000,10947.500000,10935.000000,10945.000000,508
2015/1/27,13:58:00,10945.000000,10997.500000,10945.000000,10992.500000,1656
2015/1/27,13:59:00,10992.500000,11015.000000,10985.000000,11005.000000,2515
2015/1/27,14:00:00,11007.500000,11025.000000,11002.500000,11017.500000,842
2015/1/27,14:01:00,11017.500000,11017.500000,10997.500000,11002.500000,943
2015/1/27,14:02:00,11002.500000,11002.500000,10985.000000,10992.500000,494
2015/1/27,14:03:00,10997.500000,11002.500000,10992.500000,11000.000000,401
2015/1/27,14:04:00,10997.500000,10997.500000,10972.500000,10980.000000,692
2015/1/27,14:05:00,10980.000000,10982.500000,10967.500000,10980.000000,420
2015/1/27,14:06:00,10982.500000,10995.000000,10980.000000,10992.500000,961
2015/1/27,14:07:00,10995.000000,11015.000000,10992.500000,11007.500000,1024
2015/1/27,14:08:00,11005.000000,11012.500000,10990.000000,11007.500000,670
2015/1/27,14:09:00,11007.500000,11010.000000,11000.000000,11002.500000,495
2015/1/27,14:10:00,11005.000000,11025.000000,11005.000000,11025.000000,779
2015/1/27,14:11:00,11030.000000,11050.000000,11022.500000,11042.500000,979
2015/1/27,14:12:00,11047.500000,11047.500000,11032.500000,11037.500000,1074
2015/1/27,14:13:00,11040.000000,11040.000000,11025.000000,11025.000000,1170
2015/1/27,14:14:00,11025.000000,11035.000000,11017.500000,11030.000000,422
2015/1/27,14:15:00,11030.000000,11037.500000,11025.000000,11030.000000,891
2015/1/27,14:16:00,11040.000000,11082.500000,11040.000000,11082.500000,1822
2015/1/27,14:17:00,11082.500000,11095.000000,11077.500000,11085.000000,990
2015/1/27,14:18:00,11085.000000,11090.000000,11075.000000,11080.000000,1130
2015/1/27,14:19:00,11080.000000,11082.500000,11067.500000,11070.000000,1576
2015/1/27,14:20:00,11070.000000,11075.000000,11045.000000,11047.500000,736
2015/1/27,14:21:00,11045.000000,11055.000000,11037.500000,11045.000000,548
2015/1/27,14:22:00,11045.000000,11060.000000,11045.000000,11057.500000,378
2015/1/27,14:23:00,11055.000000,11055.000000,11045.000000,11047.500000,709
2015/1/27,14:24:00,11047.500000,11050.000000,11037.500000,11040.000000,328
2015/1/27,14:25:00,11042.500000,11050.000000,11037.500000,11042.500000,649
2015/1/27,14:26:00,11042.500000,11065.000000,11035.000000,11047.500000,960
2015/1/27,14:27:00,11055.000000,11062.500000,11052.500000,11055.000000,481
2015/1/27,14:28:00,11055.000000,11067.500000,11055.000000,11057.500000,604
2015/1/27,14:29:00,11060.000000,11075.000000,11050.000000,11060.000000,1010
2015/1/27,14:30:00,11057.500000,11057.500000,11030.000000,11030.000000,562
2015/1/27,14:31:00,11032.500000,11037.500000,11027.500000,11030.000000,687
2015/1/27,14:32:00,11030.000000,11035.000000,11012.500000,11025.000000,1098
2015/1/27,14:33:00,11025.000000,11055.000000,11025.000000,11055.000000,2147
2015/1/27,14:34:00,11057.500000,11112.500000,11052.500000,11105.000000,2089
2015/1/27,14:35:00,11107.500000,11122.500000,11092.500000,11105.000000,1816
2015/1/27,14:36:00,11105.000000,11112.500000,11097.500000,11100.000000,1415
2015/1/27,14:37:00,11100.000000,11105.000000,11092.500000,11097.500000,1031
2015/1/27,14:38:00,11095.000000,11097.500000,11080.000000,11090.000000,1087
2015/1/27,14:39:00,11090.000000,11095.000000,11082.500000,11095.000000,890
2015/1/27,14:40:00,11095.000000,11107.500000,11095.000000,11107.500000,1112
2015/1/27,14:41:00,11110.000000,11112.500000,11097.500000,11105.000000,1551
2015/1/27,14:42:00,11105.000000,11120.000000,11100.000000,11100.000000,2169
2015/1/27,14:43:00,11100.000000,11122.500000,11100.000000,11120.000000,1943
2015/1/27,14:44:00,11120.000000,11132.500000,11115.000000,11125.000000,2376
2015/1/27,14:45:00,11125.000000,11132.500000,11122.500000,11130.000000,1532
2015/1/27,14:46:00,11127.500000,11135.000000,11122.500000,11135.000000,1185
2015/1/27,14:47:00,11135.000000,11165.000000,11132.500000,11162.500000,2446
2015/1/27,14:48:00,11160.000000,11165.000000,11145.000000,11152.500000,998
2015/1/27,14:49:00,11152.500000,11162.500000,11152.500000,11160.000000,696
2015/1/27,14:50:00,11157.500000,11157.500000,11142.500000,11150.000000,1307
2015/1/27,14:51:00,11150.000000,11150.000000,11132.500000,11132.500000,894
2015/1/27,14:52:00,11135.000000,11147.500000,11135.000000,11142.500000,735
2015/1/27,14:53:00,11140.000000,11140.000000,11132.500000,11132.500000,1023
2015/1/27,14:54:00,11132.500000,11140.000000,11120.000000,11132.500000,1726
2015/1/27,14:55:00,11132.500000,11132.500000,11115.000000,11115.000000,856
2015/1/27,14:56:00,11112.500000,11132.500000,11112.500000,11127.500000,973
2015/1/27,14:57:00,11127.500000,11127.500000,11112.500000,11127.500000,1498
2015/1/27,14:58:00,11122.500000,11122.500000,11112.500000,11115.000000,584
2015/1/27,14:59:00,11115.000000,11115.000000,11090.000000,11095.000000,479
2015/1/27,15:00:00,11095.000000,11100.000000,11090.000000,11095.000000,560
2015/1/27,15:01:00,11092.500000,11110.000000,11092.500000,11107.500000,910
2015/1/27,15:02:00,11105.000000,11105.000000,11092.500000,11097.500000,274
2015/1/27,15:03:00,11092.500000,11102.500000,11085.000000,11100.000000,383
2015/1/27,15:04:00,11097.500000,11100.000000,11082.500000,11085.000000,868
2015/1/27,15:05:00,11085.000000,11087.500000,11080.000000,11082.500000,562
2015/1/27,15:06:00,11085.000000,11095.000000,11085.000000,11087.500000,183
2015/1/27,15:07:00,11087.500000,11090.000000,11087.500000,11090.000000,224
2015/1/27,15:08:00,11090.000000,11090.000000,11082.500000,11085.000000,136
2015/1/27,15:09:00,11085.000000,11087.500000,11082.500000,11082.500000,212
2015/1/27,15:10:00,11085.000000,11087.500000,11082.500000,11087.500000,168
2015/1/27,15:11:00,11082.500000,11085.000000,11080.000000,11082.500000,653
2015/1/27,15:12:00,11077.500000,11082.500000,11077.500000,11080.000000,138
2015/1/27,15:13:00,11077.500000,11082.500000,11077.500000,11080.000000,196
2015/1/27,15:14:00,11077.500000,11085.000000,11075.000000,11075.000000,146
2015/1/27,15:15:00,11075.000000,11075.000000,11062.500000,11065.000000,244
2015/1/27,15:16:00,11065.000000,11065.000000,11052.500000,11052.500000,131
2015/1/27,15:17:00,11052.500000,11052.500000,11042.500000,11042.500000,161
2015/1/27,15:18:00,11047.500000,11047.500000,11042.500000,11047.500000,67
2015/1/27,15:19:00,11045.000000,11045.000000,11027.500000,11030.000000,124
2015/1/27,15:20:00,11030.000000,11035.000000,11030.000000,11032.500000,247
2015/1/27,15:21:00,11032.500000,11032.500000,11030.000000,11030.000000,334
2015/1/27,15:22:00,11030.000000,11050.000000,11030.000000,11047.500000,113
2015/1/27,15:23:00,11047.500000,11050.000000,11045.000000,11047.500000,101
2015/1/27,15:24:00,11055.000000,11062.500000,11055.000000,11060.000000,78
2015/1/27,15:25:00,11062.500000,11062.500000,11060.000000,11060.000000,427
2015/1/27,15:26:00,11060.000000,11060.000000,11060.000000,11060.000000,106
2015/1/27,15:27:00,11060.000000,11060.000000,11060.000000,11060.000000,380
2015/1/27,15:28:00,11060.000000,11062.500000,11060.000000,11060.000000,22
2015/1/27,15:29:00,11060.000000,11062.500000,11060.000000,11060.000000,331
2015/1/27,15:30:00,11060.000000,11062.500000,11060.000000,11062.500000,114
2015/1/27,16:41:00,11060.000000,11060.000000,11060.000000,11060.000000,3
2015/1/27,16:42:00,11057.500000,11057.500000,11057.500000,11057.500000,30
2015/1/27,16:43:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/1/27,16:44:00,11060.000000,11060.000000,11055.000000,11055.000000,55
2015/1/27,16:45:00,11055.000000,11055.000000,11052.500000,11052.500000,38
2015/1/27,16:46:00,11052.500000,11052.500000,11052.500000,11052.500000,2
2015/1/27,16:49:00,11052.500000,11052.500000,11045.000000,11045.000000,72
2015/1/27,16:50:00,11045.000000,11045.000000,11045.000000,11045.000000,7
2015/1/27,16:52:00,11045.000000,11045.000000,11045.000000,11045.000000,200
2015/1/27,16:56:00,11045.000000,11045.000000,11045.000000,11045.000000,2
2015/1/27,16:58:00,11047.500000,11055.000000,11047.500000,11050.000000,50
2015/1/27,16:59:00,11050.000000,11052.500000,11050.000000,11050.000000,11
2015/1/27,17:00:00,11050.000000,11052.500000,11050.000000,11050.000000,156
2015/1/27,17:01:00,11050.000000,11050.000000,11050.000000,11050.000000,10
2015/1/27,17:02:00,11050.000000,11050.000000,11050.000000,11050.000000,1
2015/1/27,17:03:00,11052.500000,11052.500000,11050.000000,11050.000000,94
2015/1/27,17:05:00,11050.000000,11050.000000,11045.000000,11045.000000,179
2015/1/27,17:06:00,11045.000000,11045.000000,11032.500000,11032.500000,26
2015/1/27,17:07:00,11032.500000,11032.500000,11032.500000,11032.500000,12
2015/1/27,17:09:00,11030.000000,11030.000000,11030.000000,11030.000000,76
2015/1/27,17:13:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/1/27,17:15:00,11030.000000,11030.000000,11030.000000,11030.000000,17
2015/1/27,17:21:00,11030.000000,11030.000000,11030.000000,11030.000000,7
2015/1/27,17:28:00,11030.000000,11030.000000,11025.000000,11025.000000,45
2015/1/27,17:29:00,11025.000000,11025.000000,11025.000000,11025.000000,3
2015/1/27,17:30:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2015/1/27,17:31:00,11025.000000,11025.000000,11025.000000,11025.000000,14
2015/1/27,17:33:00,11027.500000,11027.500000,11027.500000,11027.500000,4
2015/1/27,17:35:00,11030.000000,11030.000000,11030.000000,11030.000000,6
2015/1/27,17:38:00,11032.500000,11032.500000,11032.500000,11032.500000,3
2015/1/27,17:39:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/1/27,17:42:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/1/27,17:43:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/1/27,17:44:00,11027.500000,11027.500000,11025.000000,11025.000000,7
2015/1/27,17:49:00,11025.000000,11025.000000,11025.000000,11025.000000,4
2015/1/27,17:50:00,11025.000000,11025.000000,11025.000000,11025.000000,9
2015/1/27,17:52:00,11025.000000,11027.500000,11022.500000,11027.500000,36
2015/1/27,17:53:00,11027.500000,11027.500000,11027.500000,11027.500000,3
2015/1/27,18:03:00,11027.500000,11027.500000,11027.500000,11027.500000,6
2015/1/27,18:05:00,11027.500000,11027.500000,11027.500000,11027.500000,2
2015/1/27,18:07:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/1/27,18:09:00,11027.500000,11027.500000,11027.500000,11027.500000,3
2015/1/27,18:18:00,11027.500000,11027.500000,11027.500000,11027.500000,7
2015/1/27,18:19:00,11027.500000,11027.500000,11027.500000,11027.500000,2
2015/1/27,18:22:00,11027.500000,11030.000000,11027.500000,11027.500000,24
2015/1/27,18:24:00,11032.500000,11032.500000,11032.500000,11032.500000,13
2015/1/27,18:25:00,11032.500000,11032.500000,11032.500000,11032.500000,10
2015/1/27,18:26:00,11035.000000,11035.000000,11030.000000,11030.000000,8
2015/1/27,18:28:00,11032.500000,11032.500000,11032.500000,11032.500000,2
2015/1/27,18:30:00,11030.000000,11030.000000,11030.000000,11030.000000,21
2015/1/27,18:31:00,11035.000000,11035.000000,11035.000000,11035.000000,2
2015/1/27,18:33:00,11035.000000,11037.500000,11035.000000,11037.500000,2
2015/1/27,18:34:00,11035.000000,11035.000000,11035.000000,11035.000000,3
2015/1/27,18:38:00,11035.000000,11035.000000,11035.000000,11035.000000,10
2015/1/27,18:39:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/1/27,18:48:00,11037.500000,11037.500000,11037.500000,11037.500000,3
2015/1/27,18:49:00,11035.000000,11035.000000,11035.000000,11035.000000,2
2015/1/27,18:52:00,11035.000000,11035.000000,11035.000000,11035.000000,31
2015/1/27,18:54:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2015/1/27,18:56:00,11035.000000,11035.000000,11035.000000,11035.000000,5
2015/1/27,19:01:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2015/1/27,19:04:00,11030.000000,11030.000000,11030.000000,11030.000000,9
2015/1/27,19:05:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/1/27,19:11:00,11030.000000,11030.000000,11030.000000,11030.000000,20
2015/1/27,19:19:00,11027.500000,11027.500000,11027.500000,11027.500000,10
2015/1/27,19:25:00,11027.500000,11027.500000,11027.500000,11027.500000,70
2015/1/27,19:28:00,11027.500000,11027.500000,11027.500000,11027.500000,79
2015/1/27,19:31:00,11020.000000,11020.000000,11017.500000,11020.000000,74
2015/1/27,19:34:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2015/1/27,19:35:00,11020.000000,11020.000000,11020.000000,11020.000000,126
2015/1/27,19:38:00,11020.000000,11020.000000,11020.000000,11020.000000,66
2015/1/27,19:39:00,11020.000000,11020.000000,11020.000000,11020.000000,118
2015/1/27,19:46:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/1/27,19:52:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2015/1/27,19:57:00,11025.000000,11025.000000,11025.000000,11025.000000,10
2015/1/27,20:00:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/27,20:01:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/27,20:02:00,11022.500000,11022.500000,11017.500000,11017.500000,47
2015/1/27,20:04:00,11017.500000,11020.000000,11015.000000,11020.000000,43
2015/1/27,20:05:00,11015.000000,11015.000000,11015.000000,11015.000000,28
2015/1/27,20:09:00,11020.000000,11020.000000,11020.000000,11020.000000,10
2015/1/27,20:10:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/1/27,20:15:00,11020.000000,11020.000000,11020.000000,11020.000000,5
2015/1/27,20:17:00,11020.000000,11020.000000,11020.000000,11020.000000,4
2015/1/27,20:20:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/1/27,20:21:00,11025.000000,11025.000000,11025.000000,11025.000000,13
2015/1/27,20:25:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/1/27,20:30:00,11027.500000,11027.500000,11027.500000,11027.500000,12
2015/1/27,20:35:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/1/27,20:36:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/1/27,20:43:00,11025.000000,11025.000000,11025.000000,11025.000000,21
2015/1/27,20:44:00,11022.500000,11022.500000,11022.500000,11022.500000,68
2015/1/27,20:46:00,11015.000000,11015.000000,11015.000000,11015.000000,82
2015/1/27,20:47:00,11012.500000,11012.500000,11007.500000,11007.500000,233
2015/1/27,20:52:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/1/27,20:53:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/1/27,20:54:00,11012.500000,11012.500000,11012.500000,11012.500000,6
2015/1/27,20:56:00,11012.500000,11012.500000,11012.500000,11012.500000,6
2015/1/27,21:00:00,11017.500000,11032.500000,11017.500000,11032.500000,24
2015/1/27,21:03:00,11027.500000,11027.500000,11025.000000,11025.000000,9
2015/1/27,21:05:00,11022.500000,11022.500000,11022.500000,11022.500000,16
2015/1/27,21:06:00,11022.500000,11022.500000,11022.500000,11022.500000,4
2015/1/27,21:08:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/1/27,21:09:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/1/27,21:10:00,11020.000000,11020.000000,11012.500000,11012.500000,44
2015/1/27,21:11:00,11017.500000,11022.500000,11017.500000,11020.000000,95
2015/1/27,21:13:00,11020.000000,11020.000000,11012.500000,11012.500000,72
2015/1/27,21:14:00,11007.500000,11007.500000,11007.500000,11007.500000,5
2015/1/27,21:15:00,11007.500000,11007.500000,11007.500000,11007.500000,4
2015/1/27,21:16:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/1/27,21:20:00,11007.500000,11010.000000,11007.500000,11010.000000,10
2015/1/27,21:24:00,11007.500000,11007.500000,11007.500000,11007.500000,8
2015/1/27,21:25:00,11007.500000,11007.500000,11007.500000,11007.500000,4
2015/1/27,21:27:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/1/27,21:28:00,11010.000000,11010.000000,11010.000000,11010.000000,17
2015/1/27,21:33:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/1/27,21:34:00,11010.000000,11010.000000,11005.000000,11005.000000,29
2015/1/27,21:36:00,11002.500000,11002.500000,11002.500000,11002.500000,2
2015/1/27,21:37:00,11002.500000,11007.500000,11002.500000,11007.500000,13
2015/1/27,21:38:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/1/27,21:39:00,11002.500000,11005.000000,11002.500000,11005.000000,9
2015/1/27,21:40:00,11002.500000,11010.000000,11002.500000,11010.000000,12
2015/1/27,21:41:00,11007.500000,11007.500000,11007.500000,11007.500000,3
2015/1/27,21:42:00,11007.500000,11007.500000,11007.500000,11007.500000,48
2015/1/27,21:43:00,11012.500000,11012.500000,11012.500000,11012.500000,4
2015/1/27,21:45:00,11012.500000,11012.500000,11012.500000,11012.500000,11
2015/1/27,21:49:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2015/1/27,21:50:00,11005.000000,11005.000000,10997.500000,10997.500000,142
2015/1/27,21:51:00,10997.500000,10997.500000,10997.500000,10997.500000,31
2015/1/27,21:53:00,11000.000000,11000.000000,11000.000000,11000.000000,30
2015/1/27,21:56:00,11005.000000,11005.000000,11005.000000,11005.000000,5
2015/1/27,22:00:00,11005.000000,11005.000000,11005.000000,11005.000000,15
2015/1/27,22:02:00,11002.500000,11002.500000,11002.500000,11002.500000,1
2015/1/27,22:03:00,11000.000000,11002.500000,11000.000000,11000.000000,4
2015/1/27,22:06:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/1/27,22:10:00,11000.000000,11000.000000,10995.000000,10995.000000,113
2015/1/27,22:14:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/1/27,22:18:00,10992.500000,10992.500000,10992.500000,10992.500000,21
2015/1/27,22:19:00,10992.500000,10992.500000,10992.500000,10992.500000,10
2015/1/27,22:20:00,10990.000000,10992.500000,10990.000000,10992.500000,40
2015/1/27,22:21:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/1/27,22:26:00,10990.000000,10990.000000,10990.000000,10990.000000,21
2015/1/27,22:27:00,10987.500000,10987.500000,10987.500000,10987.500000,6
2015/1/27,22:28:00,10990.000000,10990.000000,10990.000000,10990.000000,20
2015/1/27,22:31:00,10987.500000,10987.500000,10987.500000,10987.500000,10
2015/1/27,22:32:00,10985.000000,10985.000000,10985.000000,10985.000000,58
2015/1/27,22:33:00,10985.000000,10985.000000,10985.000000,10985.000000,29
2015/1/27,22:34:00,10985.000000,10985.000000,10985.000000,10985.000000,10
2015/1/27,22:35:00,10985.000000,10985.000000,10982.500000,10982.500000,19
2015/1/27,22:36:00,10980.000000,10980.000000,10980.000000,10980.000000,74
2015/1/27,22:37:00,10980.000000,10980.000000,10977.500000,10980.000000,45
2015/1/27,22:38:00,10982.500000,10985.000000,10982.500000,10985.000000,37
2015/1/27,22:39:00,10987.500000,10990.000000,10987.500000,10990.000000,26
2015/1/27,22:40:00,10990.000000,10992.500000,10987.500000,10992.500000,6
2015/1/27,22:44:00,10992.500000,10992.500000,10992.500000,10992.500000,60
2015/1/27,22:45:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/1/27,22:46:00,10990.000000,10990.000000,10990.000000,10990.000000,10
2015/1/27,22:47:00,10990.000000,10990.000000,10990.000000,10990.000000,9
2015/1/27,22:48:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/1/27,22:49:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/1/27,22:50:00,10992.500000,11000.000000,10992.500000,11000.000000,49
2015/1/27,22:51:00,10995.000000,10995.000000,10995.000000,10995.000000,4
2015/1/27,22:52:00,11000.000000,11002.500000,11000.000000,11002.500000,22
2015/1/27,22:53:00,11002.500000,11002.500000,11002.500000,11002.500000,12
2015/1/27,22:54:00,11002.500000,11002.500000,11000.000000,11000.000000,4
2015/1/27,22:55:00,11002.500000,11002.500000,11002.500000,11002.500000,5
2015/1/27,22:57:00,11000.000000,11002.500000,10995.000000,11002.500000,24
2015/1/27,23:00:00,10995.000000,10995.000000,10995.000000,10995.000000,7
2015/1/27,23:01:00,10997.500000,10997.500000,10997.500000,10997.500000,15
2015/1/27,23:02:00,10995.000000,11002.500000,10995.000000,10995.000000,3
2015/1/27,23:03:00,11002.500000,11002.500000,11002.500000,11002.500000,1
2015/1/27,23:05:00,11002.500000,11007.500000,11002.500000,11007.500000,35
2015/1/27,23:06:00,11007.500000,11007.500000,11007.500000,11007.500000,10
2015/1/27,23:07:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2015/1/27,23:11:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2015/1/27,23:13:00,11000.000000,11000.000000,11000.000000,11000.000000,18
2015/1/27,23:14:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/1/27,23:19:00,11010.000000,11010.000000,11010.000000,11010.000000,13
2015/1/27,23:20:00,11010.000000,11010.000000,11010.000000,11010.000000,75
2015/1/27,23:21:00,11010.000000,11010.000000,11010.000000,11010.000000,119
2015/1/27,23:22:00,10997.500000,10997.500000,10995.000000,10995.000000,54
2015/1/27,23:23:00,10995.000000,10995.000000,10995.000000,10995.000000,37
2015/1/27,23:24:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/1/27,23:27:00,11000.000000,11000.000000,11000.000000,11000.000000,15
2015/1/27,23:28:00,11000.000000,11000.000000,10997.500000,10997.500000,6
2015/1/27,23:29:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/1/27,23:34:00,10997.500000,11002.500000,10995.000000,10995.000000,44
2015/1/27,23:35:00,10990.000000,10990.000000,10990.000000,10990.000000,13
2015/1/27,23:36:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/1/27,23:37:00,10980.000000,10980.000000,10980.000000,10980.000000,3
2015/1/27,23:38:00,10980.000000,10980.000000,10980.000000,10980.000000,14
2015/1/27,23:39:00,10977.500000,10977.500000,10977.500000,10977.500000,5
2015/1/27,23:40:00,10982.500000,10982.500000,10977.500000,10980.000000,26
2015/1/27,23:41:00,10975.000000,10975.000000,10975.000000,10975.000000,15
2015/1/27,23:42:00,10975.000000,10975.000000,10975.000000,10975.000000,8
2015/1/27,23:44:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/1/27,23:45:00,10975.000000,10975.000000,10975.000000,10975.000000,41
2015/1/27,23:48:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/1/27,23:49:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/1/27,23:50:00,10975.000000,10975.000000,10975.000000,10975.000000,14
2015/1/27,23:51:00,10977.500000,10977.500000,10975.000000,10975.000000,2
2015/1/27,23:52:00,10972.500000,10972.500000,10967.500000,10970.000000,51
2015/1/27,23:53:00,10967.500000,10967.500000,10967.500000,10967.500000,55
2015/1/27,23:54:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/1/27,23:55:00,10967.500000,10967.500000,10967.500000,10967.500000,6
2015/1/27,23:56:00,10962.500000,10962.500000,10962.500000,10962.500000,15
2015/1/27,23:57:00,10960.000000,10960.000000,10960.000000,10960.000000,11
2015/1/27,23:58:00,10967.500000,10967.500000,10967.500000,10967.500000,8
2015/1/28,00:06:00,10962.500000,10962.500000,10962.500000,10962.500000,10
2015/1/28,00:07:00,10965.000000,10967.500000,10965.000000,10967.500000,39
2015/1/28,00:12:00,10965.000000,10965.000000,10965.000000,10965.000000,6
2015/1/28,00:13:00,10962.500000,10962.500000,10960.000000,10960.000000,60
2015/1/28,00:15:00,10960.000000,10960.000000,10960.000000,10960.000000,20
2015/1/28,00:18:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/1/28,00:20:00,10965.000000,10965.000000,10965.000000,10965.000000,27
2015/1/28,00:21:00,10965.000000,10965.000000,10965.000000,10965.000000,7
2015/1/28,00:22:00,10962.500000,10965.000000,10962.500000,10965.000000,15
2015/1/28,00:23:00,10965.000000,10965.000000,10965.000000,10965.000000,14
2015/1/28,00:31:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/1/28,00:32:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/1/28,00:34:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/1/28,00:38:00,10970.000000,10970.000000,10970.000000,10970.000000,41
2015/1/28,00:40:00,10970.000000,10970.000000,10957.500000,10970.000000,342
2015/1/28,00:44:00,10970.000000,10970.000000,10970.000000,10970.000000,22
2015/1/28,00:46:00,10965.000000,10965.000000,10965.000000,10965.000000,52
2015/1/28,00:50:00,10967.500000,10967.500000,10967.500000,10967.500000,5
2015/1/28,00:52:00,10975.000000,10975.000000,10975.000000,10975.000000,20
2015/1/28,00:53:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/1/28,00:55:00,10975.000000,10985.000000,10975.000000,10985.000000,22
2015/1/28,00:56:00,10977.500000,10992.500000,10977.500000,10992.500000,20
2015/1/28,01:00:00,10997.500000,10997.500000,10997.500000,10997.500000,10
2015/1/28,01:01:00,10997.500000,10997.500000,10997.500000,10997.500000,10
2015/1/28,01:02:00,10990.000000,10990.000000,10990.000000,10990.000000,18
2015/1/28,01:03:00,10990.000000,10990.000000,10990.000000,10990.000000,14
2015/1/28,01:04:00,10985.000000,10985.000000,10985.000000,10985.000000,32
2015/1/28,01:08:00,10987.500000,10987.500000,10987.500000,10987.500000,4
2015/1/28,01:09:00,10997.500000,10997.500000,10997.500000,10997.500000,3
2015/1/28,01:10:00,11000.000000,11007.500000,11000.000000,11007.500000,21
2015/1/28,01:11:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/1/28,01:14:00,10997.500000,10997.500000,10992.500000,10992.500000,7
2015/1/28,01:18:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/1/28,01:20:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/1/28,01:22:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/1/28,01:24:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/1/28,01:44:00,11002.500000,11002.500000,11002.500000,11002.500000,8
2015/1/28,01:46:00,11007.500000,11007.500000,11007.500000,11007.500000,9
2015/1/28,01:48:00,11007.500000,11007.500000,11007.500000,11007.500000,8
2015/1/28,01:49:00,11007.500000,11007.500000,11007.500000,11007.500000,8
2015/1/28,01:50:00,11010.000000,11015.000000,11010.000000,11015.000000,20
2015/1/28,01:51:00,11005.000000,11015.000000,11005.000000,11015.000000,4
2015/1/28,01:54:00,11015.000000,11015.000000,11015.000000,11015.000000,10
2015/1/28,01:55:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/1/28,01:57:00,11010.000000,11017.500000,11010.000000,11017.500000,6
2015/1/28,01:58:00,11017.500000,11017.500000,11017.500000,11017.500000,2
2015/1/28,01:59:00,11020.000000,11027.500000,11020.000000,11027.500000,4
2015/1/28,02:00:00,11030.000000,11032.500000,11030.000000,11032.500000,22
2015/1/28,05:31:00,11032.500000,11032.500000,11032.500000,11032.500000,4
2015/1/28,09:01:00,11032.500000,11032.500000,11005.000000,11030.000000,346
2015/1/28,09:02:00,11032.500000,11032.500000,11012.500000,11012.500000,312
2015/1/28,09:03:00,11015.000000,11025.000000,11012.500000,11015.000000,205
2015/1/28,09:04:00,11022.500000,11025.000000,11017.500000,11017.500000,491
2015/1/28,09:05:00,11020.000000,11022.500000,11020.000000,11022.500000,137
2015/1/28,09:06:00,11017.500000,11017.500000,11015.000000,11015.000000,45
2015/1/28,09:07:00,11017.500000,11017.500000,11010.000000,11010.000000,71
2015/1/28,09:08:00,11015.000000,11020.000000,11012.500000,11012.500000,10
2015/1/28,09:09:00,11012.500000,11012.500000,11005.000000,11007.500000,368
2015/1/28,09:10:00,11007.500000,11010.000000,11007.500000,11010.000000,93
2015/1/28,09:11:00,11012.500000,11012.500000,11010.000000,11010.000000,140
2015/1/28,09:12:00,11012.500000,11015.000000,11010.000000,11010.000000,142
2015/1/28,09:13:00,11010.000000,11012.500000,11010.000000,11010.000000,150
2015/1/28,09:14:00,11012.500000,11015.000000,11007.500000,11015.000000,472
2015/1/28,09:15:00,11015.000000,11042.500000,11015.000000,11040.000000,480
2015/1/28,09:16:00,11045.000000,11057.500000,11040.000000,11045.000000,761
2015/1/28,09:17:00,11040.000000,11040.000000,11012.500000,11015.000000,803
2015/1/28,09:18:00,11015.000000,11022.500000,11007.500000,11020.000000,303
2015/1/28,09:19:00,11022.500000,11032.500000,11020.000000,11022.500000,247
2015/1/28,09:20:00,11025.000000,11027.500000,11017.500000,11020.000000,167
2015/1/28,09:21:00,11015.000000,11020.000000,11012.500000,11017.500000,353
2015/1/28,09:22:00,11015.000000,11020.000000,11010.000000,11017.500000,686
2015/1/28,09:23:00,11015.000000,11017.500000,11007.500000,11015.000000,323
2015/1/28,09:24:00,11017.500000,11017.500000,11007.500000,11012.500000,359
2015/1/28,09:25:00,11005.000000,11005.000000,10982.500000,10987.500000,563
2015/1/28,09:26:00,10987.500000,10995.000000,10970.000000,10975.000000,597
2015/1/28,09:27:00,10972.500000,10980.000000,10967.500000,10975.000000,644
2015/1/28,09:28:00,10975.000000,10990.000000,10975.000000,10990.000000,433
2015/1/28,09:29:00,10990.000000,10992.500000,10942.500000,10950.000000,705
2015/1/28,09:30:00,10950.000000,10975.000000,10950.000000,10972.500000,593
2015/1/28,09:31:00,10972.500000,10972.500000,10945.000000,10965.000000,1376
2015/1/28,09:32:00,10967.500000,10975.000000,10947.500000,10962.500000,887
2015/1/28,09:33:00,10962.500000,10975.000000,10952.500000,10955.000000,503
2015/1/28,09:34:00,10957.500000,10970.000000,10955.000000,10965.000000,612
2015/1/28,09:35:00,10967.500000,10980.000000,10965.000000,10972.500000,552
2015/1/28,09:36:00,10977.500000,10985.000000,10957.500000,10960.000000,798
2015/1/28,09:37:00,10957.500000,10960.000000,10937.500000,10937.500000,1089
2015/1/28,09:38:00,10937.500000,10965.000000,10937.500000,10965.000000,779
2015/1/28,09:39:00,10967.500000,10992.500000,10967.500000,10985.000000,987
2015/1/28,09:40:00,10987.500000,10997.500000,10975.000000,10982.500000,1007
2015/1/28,09:41:00,10982.500000,11007.500000,10980.000000,11005.000000,1184
2015/1/28,09:42:00,11007.500000,11025.000000,11002.500000,11025.000000,654
2015/1/28,09:43:00,11027.500000,11032.500000,11022.500000,11027.500000,221
2015/1/28,09:44:00,11027.500000,11027.500000,11015.000000,11015.000000,161
2015/1/28,09:45:00,11015.000000,11027.500000,11012.500000,11025.000000,2390
2015/1/28,09:46:00,11022.500000,11037.500000,11015.000000,11037.500000,1158
2015/1/28,09:47:00,11042.500000,11042.500000,11015.000000,11015.000000,1022
2015/1/28,09:48:00,11012.500000,11012.500000,10997.500000,11007.500000,565
2015/1/28,09:49:00,11007.500000,11010.000000,11000.000000,11005.000000,295
2015/1/28,09:50:00,11007.500000,11010.000000,11002.500000,11002.500000,250
2015/1/28,09:51:00,11000.000000,11012.500000,11000.000000,11000.000000,350
2015/1/28,09:52:00,10997.500000,10997.500000,10937.500000,10945.000000,1050
2015/1/28,09:53:00,10942.500000,10942.500000,10925.000000,10935.000000,1849
2015/1/28,09:54:00,10932.500000,10940.000000,10917.500000,10940.000000,879
2015/1/28,09:55:00,10940.000000,10960.000000,10935.000000,10960.000000,601
2015/1/28,09:56:00,10962.500000,10962.500000,10935.000000,10937.500000,926
2015/1/28,09:57:00,10932.500000,10950.000000,10932.500000,10947.500000,1284
2015/1/28,09:58:00,10947.500000,10965.000000,10947.500000,10960.000000,570
2015/1/28,09:59:00,10962.500000,11022.500000,10962.500000,11015.000000,1473
2015/1/28,10:00:00,11010.000000,11010.000000,10990.000000,10990.000000,611
2015/1/28,10:01:00,10995.000000,11010.000000,10995.000000,10997.500000,856
2015/1/28,10:02:00,10995.000000,11002.500000,10990.000000,10990.000000,1925
2015/1/28,10:03:00,10992.500000,10995.000000,10985.000000,10985.000000,978
2015/1/28,10:04:00,10987.500000,10997.500000,10987.500000,10992.500000,648
2015/1/28,10:05:00,10995.000000,11000.000000,10995.000000,10997.500000,943
2015/1/28,10:06:00,10997.500000,10997.500000,10985.000000,10990.000000,682
2015/1/28,10:07:00,10995.000000,11000.000000,10957.500000,10967.500000,1167
2015/1/28,10:08:00,10970.000000,10975.000000,10960.000000,10965.000000,607
2015/1/28,10:09:00,10965.000000,10972.500000,10952.500000,10957.500000,1046
2015/1/28,10:10:00,10952.500000,10955.000000,10935.000000,10942.500000,1273
2015/1/28,10:11:00,10940.000000,10940.000000,10932.500000,10935.000000,404
2015/1/28,10:12:00,10937.500000,10955.000000,10932.500000,10940.000000,1030
2015/1/28,10:13:00,10940.000000,10960.000000,10935.000000,10952.500000,765
2015/1/28,10:14:00,10955.000000,10955.000000,10940.000000,10940.000000,524
2015/1/28,10:15:00,10942.500000,10955.000000,10937.500000,10945.000000,778
2015/1/28,10:16:00,10945.000000,10967.500000,10945.000000,10960.000000,931
2015/1/28,10:17:00,10960.000000,10977.500000,10952.500000,10970.000000,904
2015/1/28,10:18:00,10970.000000,10975.000000,10945.000000,10945.000000,2180
2015/1/28,10:19:00,10945.000000,10950.000000,10930.000000,10935.000000,921
2015/1/28,10:20:00,10937.500000,10957.500000,10930.000000,10937.500000,887
2015/1/28,10:21:00,10932.500000,10940.000000,10925.000000,10935.000000,513
2015/1/28,10:22:00,10932.500000,10932.500000,10915.000000,10920.000000,2446
2015/1/28,10:23:00,10925.000000,10942.500000,10925.000000,10942.500000,665
2015/1/28,10:24:00,10937.500000,10945.000000,10937.500000,10937.500000,312
2015/1/28,10:25:00,10940.000000,10947.500000,10935.000000,10935.000000,443
2015/1/28,10:26:00,10932.500000,10935.000000,10922.500000,10927.500000,382
2015/1/28,10:27:00,10930.000000,10930.000000,10917.500000,10917.500000,468
2015/1/28,10:28:00,10915.000000,10932.500000,10915.000000,10925.000000,780
2015/1/28,10:29:00,10922.500000,10932.500000,10910.000000,10912.500000,1855
2015/1/28,10:30:00,10910.000000,10940.000000,10910.000000,10932.500000,803
2015/1/28,10:31:00,10932.500000,10945.000000,10925.000000,10937.500000,521
2015/1/28,10:32:00,10937.500000,10942.500000,10927.500000,10935.000000,660
2015/1/28,10:33:00,10935.000000,10940.000000,10922.500000,10935.000000,644
2015/1/28,10:34:00,10935.000000,10935.000000,10922.500000,10927.500000,370
2015/1/28,10:35:00,10930.000000,10930.000000,10907.500000,10910.000000,612
2015/1/28,10:36:00,10912.500000,10917.500000,10900.000000,10917.500000,691
2015/1/28,10:37:00,10917.500000,10937.500000,10917.500000,10935.000000,580
2015/1/28,10:38:00,10935.000000,10937.500000,10920.000000,10922.500000,562
2015/1/28,10:39:00,10922.500000,10960.000000,10920.000000,10960.000000,498
2015/1/28,10:40:00,10957.500000,10985.000000,10952.500000,10980.000000,1305
2015/1/28,10:41:00,10982.500000,10990.000000,10975.000000,10990.000000,648
2015/1/28,10:42:00,10992.500000,11000.000000,10985.000000,10995.000000,1004
2015/1/28,10:43:00,10992.500000,10995.000000,10980.000000,10985.000000,525
2015/1/28,10:44:00,10980.000000,10987.500000,10977.500000,10982.500000,449
2015/1/28,10:45:00,10985.000000,10987.500000,10980.000000,10980.000000,481
2015/1/28,10:46:00,10985.000000,10990.000000,10980.000000,10985.000000,277
2015/1/28,10:47:00,10987.500000,10992.500000,10985.000000,10985.000000,204
2015/1/28,10:48:00,10987.500000,10992.500000,10977.500000,10977.500000,1796
2015/1/28,10:49:00,10975.000000,10975.000000,10935.000000,10940.000000,1185
2015/1/28,10:50:00,10945.000000,10945.000000,10927.500000,10932.500000,1283
2015/1/28,10:51:00,10932.500000,10940.000000,10930.000000,10940.000000,965
2015/1/28,10:52:00,10942.500000,10957.500000,10937.500000,10955.000000,2173
2015/1/28,10:53:00,10952.500000,11005.000000,10952.500000,10992.500000,3400
2015/1/28,10:54:00,10995.000000,11002.500000,10990.000000,10997.500000,547
2015/1/28,10:55:00,10995.000000,11000.000000,10982.500000,11000.000000,960
2015/1/28,10:56:00,10997.500000,10997.500000,10990.000000,10995.000000,413
2015/1/28,10:57:00,10997.500000,10997.500000,10990.000000,10990.000000,249
2015/1/28,10:58:00,11000.000000,11000.000000,10985.000000,10992.500000,602
2015/1/28,10:59:00,10990.000000,10995.000000,10982.500000,10995.000000,239
2015/1/28,11:00:00,10995.000000,10997.500000,10972.500000,10982.500000,665
2015/1/28,11:01:00,10982.500000,11017.500000,10980.000000,11012.500000,800
2015/1/28,11:02:00,11015.000000,11020.000000,11000.000000,11005.000000,756
2015/1/28,11:03:00,11007.500000,11010.000000,10977.500000,10982.500000,763
2015/1/28,11:04:00,10982.500000,10987.500000,10965.000000,10972.500000,811
2015/1/28,11:05:00,10972.500000,11002.500000,10972.500000,10987.500000,619
2015/1/28,11:06:00,10987.500000,10987.500000,10960.000000,10967.500000,1166
2015/1/28,11:07:00,10967.500000,10967.500000,10955.000000,10967.500000,672
2015/1/28,11:08:00,10962.500000,10975.000000,10962.500000,10975.000000,599
2015/1/28,11:09:00,10970.000000,10987.500000,10965.000000,10987.500000,787
2015/1/28,11:10:00,10987.500000,10992.500000,10972.500000,10980.000000,335
2015/1/28,11:11:00,10980.000000,10980.000000,10957.500000,10965.000000,726
2015/1/28,11:12:00,10970.000000,10970.000000,10962.500000,10965.000000,418
2015/1/28,11:13:00,10967.500000,10977.500000,10952.500000,10960.000000,532
2015/1/28,11:14:00,10965.000000,10967.500000,10957.500000,10960.000000,287
2015/1/28,11:15:00,10957.500000,10970.000000,10952.500000,10960.000000,340
2015/1/28,11:16:00,10965.000000,10992.500000,10962.500000,10982.500000,746
2015/1/28,11:17:00,10980.000000,10980.000000,10942.500000,10947.500000,1023
2015/1/28,11:18:00,10947.500000,10957.500000,10947.500000,10950.000000,458
2015/1/28,11:19:00,10952.500000,10962.500000,10947.500000,10955.000000,395
2015/1/28,11:20:00,10955.000000,10970.000000,10947.500000,10955.000000,331
2015/1/28,11:21:00,10955.000000,10957.500000,10950.000000,10950.000000,911
2015/1/28,11:22:00,10952.500000,10970.000000,10950.000000,10970.000000,402
2015/1/28,11:23:00,10972.500000,10972.500000,10947.500000,10957.500000,505
2015/1/28,11:24:00,10962.500000,10967.500000,10952.500000,10957.500000,510
2015/1/28,11:25:00,10960.000000,11000.000000,10960.000000,11000.000000,821
2015/1/28,11:26:00,11000.000000,11005.000000,10990.000000,10995.000000,548
2015/1/28,11:27:00,10995.000000,11000.000000,10970.000000,10977.500000,398
2015/1/28,11:28:00,10980.000000,10990.000000,10980.000000,10990.000000,488
2015/1/28,11:29:00,10995.000000,11002.500000,10992.500000,10997.500000,301
2015/1/28,11:30:00,10995.000000,11002.500000,10985.000000,10997.500000,560
2015/1/28,11:31:00,11000.000000,11000.000000,10997.500000,10997.500000,23
2015/1/28,11:32:00,11000.000000,11000.000000,10997.500000,11000.000000,104
2015/1/28,11:33:00,11002.500000,11005.000000,10997.500000,11000.000000,469
2015/1/28,11:34:00,10997.500000,11002.500000,10997.500000,11000.000000,54
2015/1/28,11:35:00,11002.500000,11007.500000,10997.500000,10997.500000,639
2015/1/28,11:36:00,11002.500000,11005.000000,10997.500000,11000.000000,992
2015/1/28,11:37:00,11002.500000,11007.500000,11000.000000,11005.000000,343
2015/1/28,11:38:00,11005.000000,11010.000000,11005.000000,11005.000000,285
2015/1/28,11:39:00,11007.500000,11015.000000,11005.000000,11015.000000,492
2015/1/28,11:40:00,11015.000000,11017.500000,11015.000000,11015.000000,278
2015/1/28,11:41:00,11015.000000,11020.000000,11015.000000,11020.000000,203
2015/1/28,11:42:00,11020.000000,11025.000000,11020.000000,11025.000000,448
2015/1/28,11:43:00,11025.000000,11025.000000,11022.500000,11022.500000,540
2015/1/28,11:44:00,11022.500000,11022.500000,11020.000000,11020.000000,339
2015/1/28,11:45:00,11020.000000,11025.000000,11020.000000,11025.000000,652
2015/1/28,11:46:00,11025.000000,11030.000000,11025.000000,11030.000000,1028
2015/1/28,11:47:00,11030.000000,11032.500000,11025.000000,11027.500000,332
2015/1/28,11:48:00,11027.500000,11027.500000,11025.000000,11027.500000,284
2015/1/28,11:49:00,11027.500000,11027.500000,11027.500000,11027.500000,944
2015/1/28,11:50:00,11027.500000,11030.000000,11027.500000,11027.500000,146
2015/1/28,11:51:00,11027.500000,11030.000000,11025.000000,11025.000000,513
2015/1/28,11:52:00,11022.500000,11025.000000,11017.500000,11022.500000,594
2015/1/28,11:53:00,11022.500000,11022.500000,11020.000000,11022.500000,300
2015/1/28,11:54:00,11020.000000,11027.500000,11020.000000,11027.500000,211
2015/1/28,11:55:00,11027.500000,11030.000000,11027.500000,11027.500000,511
2015/1/28,11:56:00,11027.500000,11027.500000,11025.000000,11027.500000,283
2015/1/28,11:57:00,11027.500000,11030.000000,11027.500000,11030.000000,790
2015/1/28,11:58:00,11030.000000,11030.000000,11025.000000,11030.000000,298
2015/1/28,11:59:00,11030.000000,11032.500000,11030.000000,11032.500000,28
2015/1/28,12:00:00,11032.500000,11032.500000,11027.500000,11030.000000,320
2015/1/28,12:01:00,11030.000000,11032.500000,11030.000000,11030.000000,149
2015/1/28,12:02:00,11030.000000,11030.000000,11020.000000,11020.000000,494
2015/1/28,12:03:00,11020.000000,11020.000000,11017.500000,11017.500000,10
2015/1/28,12:04:00,11017.500000,11025.000000,11017.500000,11025.000000,210
2015/1/28,12:05:00,11025.000000,11025.000000,11020.000000,11020.000000,98
2015/1/28,12:06:00,11020.000000,11022.500000,11017.500000,11020.000000,118
2015/1/28,12:07:00,11020.000000,11022.500000,11017.500000,11017.500000,151
2015/1/28,12:08:00,11017.500000,11017.500000,11017.500000,11017.500000,5
2015/1/28,12:09:00,11020.000000,11020.000000,11015.000000,11020.000000,83
2015/1/28,12:10:00,11020.000000,11020.000000,11015.000000,11020.000000,104
2015/1/28,12:11:00,11020.000000,11022.500000,11015.000000,11020.000000,62
2015/1/28,12:12:00,11020.000000,11022.500000,11020.000000,11022.500000,84
2015/1/28,12:13:00,11022.500000,11022.500000,11020.000000,11022.500000,54
2015/1/28,12:14:00,11025.000000,11025.000000,11022.500000,11025.000000,111
2015/1/28,12:15:00,11025.000000,11027.500000,11022.500000,11027.500000,89
2015/1/28,12:16:00,11025.000000,11030.000000,11025.000000,11027.500000,184
2015/1/28,12:17:00,11027.500000,11030.000000,11020.000000,11022.500000,108
2015/1/28,12:18:00,11022.500000,11027.500000,11022.500000,11027.500000,70
2015/1/28,12:19:00,11027.500000,11030.000000,11027.500000,11030.000000,33
2015/1/28,12:20:00,11030.000000,11032.500000,11030.000000,11032.500000,47
2015/1/28,12:21:00,11030.000000,11030.000000,11025.000000,11025.000000,71
2015/1/28,12:22:00,11025.000000,11027.500000,11022.500000,11027.500000,141
2015/1/28,12:23:00,11027.500000,11027.500000,11022.500000,11027.500000,107
2015/1/28,12:24:00,11027.500000,11030.000000,11022.500000,11030.000000,50
2015/1/28,12:25:00,11030.000000,11030.000000,11030.000000,11030.000000,16
2015/1/28,12:26:00,11030.000000,11030.000000,11027.500000,11027.500000,20
2015/1/28,12:27:00,11025.000000,11030.000000,11025.000000,11030.000000,11
2015/1/28,12:28:00,11030.000000,11030.000000,11027.500000,11030.000000,77
2015/1/28,12:29:00,11030.000000,11030.000000,11030.000000,11030.000000,16
2015/1/28,12:30:00,11032.500000,11032.500000,11032.500000,11032.500000,25
2015/1/28,12:31:00,11030.000000,11032.500000,11030.000000,11032.500000,21
2015/1/28,12:32:00,11032.500000,11032.500000,11027.500000,11027.500000,51
2015/1/28,12:33:00,11022.500000,11027.500000,11022.500000,11027.500000,12
2015/1/28,12:34:00,11025.000000,11027.500000,11025.000000,11027.500000,42
2015/1/28,12:35:00,11027.500000,11027.500000,11027.500000,11027.500000,14
2015/1/28,12:36:00,11025.000000,11027.500000,11025.000000,11025.000000,14
2015/1/28,12:37:00,11025.000000,11025.000000,11022.500000,11025.000000,23
2015/1/28,12:38:00,11025.000000,11025.000000,11022.500000,11025.000000,19
2015/1/28,12:39:00,11025.000000,11025.000000,11022.500000,11025.000000,16
2015/1/28,12:40:00,11025.000000,11025.000000,11022.500000,11025.000000,28
2015/1/28,12:41:00,11027.500000,11032.500000,11027.500000,11027.500000,129
2015/1/28,12:42:00,11022.500000,11032.500000,11022.500000,11032.500000,116
2015/1/28,12:43:00,11032.500000,11032.500000,11027.500000,11027.500000,231
2015/1/28,12:44:00,11027.500000,11030.000000,11027.500000,11030.000000,51
2015/1/28,12:45:00,11027.500000,11032.500000,11027.500000,11032.500000,170
2015/1/28,12:46:00,11032.500000,11032.500000,11027.500000,11027.500000,59
2015/1/28,12:47:00,11027.500000,11027.500000,11025.000000,11025.000000,205
2015/1/28,12:48:00,11025.000000,11030.000000,11025.000000,11030.000000,15
2015/1/28,12:49:00,11030.000000,11030.000000,11030.000000,11030.000000,25
2015/1/28,12:50:00,11030.000000,11030.000000,11027.500000,11030.000000,41
2015/1/28,12:51:00,11027.500000,11030.000000,11027.500000,11030.000000,79
2015/1/28,12:52:00,11030.000000,11030.000000,11030.000000,11030.000000,97
2015/1/28,12:53:00,11030.000000,11030.000000,11027.500000,11030.000000,46
2015/1/28,12:54:00,11030.000000,11032.500000,11030.000000,11030.000000,316
2015/1/28,12:55:00,11030.000000,11030.000000,11030.000000,11030.000000,16
2015/1/28,12:56:00,11030.000000,11030.000000,11027.500000,11030.000000,45
2015/1/28,12:57:00,11030.000000,11030.000000,11025.000000,11025.000000,146
2015/1/28,12:58:00,11020.000000,11025.000000,11020.000000,11025.000000,10
2015/1/28,12:59:00,11025.000000,11032.500000,11025.000000,11032.500000,55
2015/1/28,13:00:00,11032.500000,11045.000000,11030.000000,11040.000000,219
2015/1/28,13:01:00,11040.000000,11057.500000,11025.000000,11047.500000,626
2015/1/28,13:02:00,11045.000000,11055.000000,11037.500000,11037.500000,611
2015/1/28,13:03:00,11037.500000,11045.000000,11037.500000,11042.500000,357
2015/1/28,13:04:00,11040.000000,11045.000000,11035.000000,11042.500000,366
2015/1/28,13:05:00,11042.500000,11042.500000,11027.500000,11037.500000,306
2015/1/28,13:06:00,11037.500000,11042.500000,11035.000000,11040.000000,309
2015/1/28,13:07:00,11040.000000,11040.000000,11025.000000,11027.500000,380
2015/1/28,13:08:00,11027.500000,11027.500000,11015.000000,11015.000000,451
2015/1/28,13:09:00,11015.000000,11027.500000,11015.000000,11027.500000,587
2015/1/28,13:10:00,11030.000000,11035.000000,11027.500000,11030.000000,572
2015/1/28,13:11:00,11030.000000,11040.000000,11027.500000,11040.000000,444
2015/1/28,13:12:00,11040.000000,11040.000000,11027.500000,11032.500000,312
2015/1/28,13:13:00,11032.500000,11052.500000,11032.500000,11052.500000,1087
2015/1/28,13:14:00,11052.500000,11060.000000,11045.000000,11057.500000,498
2015/1/28,13:15:00,11055.000000,11060.000000,11047.500000,11057.500000,584
2015/1/28,13:16:00,11057.500000,11057.500000,11050.000000,11050.000000,274
2015/1/28,13:17:00,11050.000000,11057.500000,11047.500000,11055.000000,456
2015/1/28,13:18:00,11052.500000,11065.000000,11052.500000,11057.500000,251
2015/1/28,13:19:00,11057.500000,11082.500000,11057.500000,11082.500000,1419
2015/1/28,13:20:00,11082.500000,11097.500000,11077.500000,11092.500000,768
2015/1/28,13:21:00,11090.000000,11100.000000,11090.000000,11100.000000,678
2015/1/28,13:22:00,11100.000000,11125.000000,11092.500000,11125.000000,669
2015/1/28,13:23:00,11125.000000,11135.000000,11120.000000,11120.000000,962
2015/1/28,13:24:00,11117.500000,11137.500000,11117.500000,11130.000000,633
2015/1/28,13:25:00,11127.500000,11127.500000,11112.500000,11117.500000,397
2015/1/28,13:26:00,11117.500000,11120.000000,11110.000000,11112.500000,477
2015/1/28,13:27:00,11112.500000,11137.500000,11110.000000,11135.000000,1841
2015/1/28,13:28:00,11132.500000,11135.000000,11125.000000,11125.000000,675
2015/1/28,13:29:00,11127.500000,11130.000000,11120.000000,11122.500000,581
2015/1/28,13:30:00,11122.500000,11122.500000,11115.000000,11117.500000,387
2015/1/28,13:31:00,11117.500000,11152.500000,11117.500000,11150.000000,1693
2015/1/28,13:32:00,11150.000000,11150.000000,11132.500000,11147.500000,1136
2015/1/28,13:33:00,11142.500000,11147.500000,11137.500000,11145.000000,319
2015/1/28,13:34:00,11142.500000,11147.500000,11137.500000,11142.500000,647
2015/1/28,13:35:00,11142.500000,11145.000000,11122.500000,11127.500000,532
2015/1/28,13:36:00,11127.500000,11137.500000,11117.500000,11125.000000,681
2015/1/28,13:37:00,11122.500000,11132.500000,11105.000000,11110.000000,773
2015/1/28,13:38:00,11112.500000,11115.000000,11102.500000,11112.500000,435
2015/1/28,13:39:00,11115.000000,11137.500000,11115.000000,11137.500000,964
2015/1/28,13:40:00,11137.500000,11145.000000,11130.000000,11145.000000,568
2015/1/28,13:41:00,11145.000000,11162.500000,11137.500000,11152.500000,1105
2015/1/28,13:42:00,11155.000000,11160.000000,11140.000000,11142.500000,397
2015/1/28,13:43:00,11140.000000,11147.500000,11130.000000,11130.000000,477
2015/1/28,13:44:00,11130.000000,11160.000000,11130.000000,11155.000000,636
2015/1/28,13:45:00,11157.500000,11182.500000,11157.500000,11182.500000,614
2015/1/28,13:46:00,11182.500000,11182.500000,11150.000000,11150.000000,494
2015/1/28,13:47:00,11152.500000,11157.500000,11147.500000,11152.500000,408
2015/1/28,13:48:00,11152.500000,11160.000000,11142.500000,11142.500000,929
2015/1/28,13:49:00,11142.500000,11147.500000,11132.500000,11147.500000,622
2015/1/28,13:50:00,11142.500000,11142.500000,11127.500000,11140.000000,553
2015/1/28,13:51:00,11140.000000,11142.500000,11122.500000,11122.500000,620
2015/1/28,13:52:00,11122.500000,11132.500000,11112.500000,11120.000000,1148
2015/1/28,13:53:00,11117.500000,11132.500000,11115.000000,11115.000000,639
2015/1/28,13:54:00,11115.000000,11122.500000,11102.500000,11115.000000,1260
2015/1/28,13:55:00,11112.500000,11117.500000,11100.000000,11107.500000,231
2015/1/28,13:56:00,11107.500000,11130.000000,11107.500000,11130.000000,219
2015/1/28,13:57:00,11130.000000,11132.500000,11122.500000,11122.500000,445
2015/1/28,13:58:00,11120.000000,11122.500000,11095.000000,11097.500000,493
2015/1/28,13:59:00,11095.000000,11095.000000,11067.500000,11072.500000,669
2015/1/28,14:00:00,11067.500000,11075.000000,11057.500000,11062.500000,959
2015/1/28,14:01:00,11060.000000,11075.000000,11060.000000,11072.500000,755
2015/1/28,14:02:00,11072.500000,11072.500000,11042.500000,11042.500000,818
2015/1/28,14:03:00,11045.000000,11055.000000,11045.000000,11047.500000,1074
2015/1/28,14:04:00,11050.000000,11067.500000,11050.000000,11067.500000,594
2015/1/28,14:05:00,11065.000000,11075.000000,11060.000000,11060.000000,411
2015/1/28,14:06:00,11057.500000,11067.500000,11037.500000,11062.500000,1163
2015/1/28,14:07:00,11060.000000,11060.000000,11050.000000,11060.000000,521
2015/1/28,14:08:00,11065.000000,11065.000000,11050.000000,11055.000000,472
2015/1/28,14:09:00,11055.000000,11062.500000,11052.500000,11057.500000,178
2015/1/28,14:10:00,11062.500000,11072.500000,11052.500000,11052.500000,345
2015/1/28,14:11:00,11052.500000,11052.500000,11000.000000,11007.500000,1832
2015/1/28,14:12:00,11007.500000,11010.000000,11000.000000,11002.500000,1033
2015/1/28,14:13:00,11002.500000,11012.500000,11002.500000,11012.500000,517
2015/1/28,14:14:00,11010.000000,11012.500000,11000.000000,11012.500000,711
2015/1/28,14:15:00,11017.500000,11030.000000,11015.000000,11015.000000,413
2015/1/28,14:16:00,11015.000000,11015.000000,11005.000000,11010.000000,511
2015/1/28,14:17:00,11010.000000,11012.500000,11002.500000,11010.000000,586
2015/1/28,14:18:00,11010.000000,11010.000000,10990.000000,10995.000000,585
2015/1/28,14:19:00,11000.000000,11020.000000,11000.000000,11015.000000,1001
2015/1/28,14:20:00,11015.000000,11035.000000,11015.000000,11025.000000,740
2015/1/28,14:21:00,11025.000000,11035.000000,11022.500000,11027.500000,325
2015/1/28,14:22:00,11025.000000,11037.500000,11025.000000,11035.000000,315
2015/1/28,14:23:00,11037.500000,11040.000000,11002.500000,11012.500000,1113
2015/1/28,14:24:00,11017.500000,11017.500000,11005.000000,11005.000000,301
2015/1/28,14:25:00,11005.000000,11010.000000,10997.500000,11002.500000,354
2015/1/28,14:26:00,11005.000000,11010.000000,10987.500000,10990.000000,530
2015/1/28,14:27:00,10992.500000,11002.500000,10990.000000,10995.000000,969
2015/1/28,14:28:00,11000.000000,11005.000000,10992.500000,11005.000000,1084
2015/1/28,14:29:00,11002.500000,11005.000000,10992.500000,10997.500000,656
2015/1/28,14:30:00,11000.000000,11000.000000,10980.000000,10987.500000,370
2015/1/28,14:31:00,10992.500000,11017.500000,10992.500000,11017.500000,821
2015/1/28,14:32:00,11015.000000,11047.500000,11012.500000,11035.000000,1142
2015/1/28,14:33:00,11037.500000,11042.500000,11027.500000,11030.000000,656
2015/1/28,14:34:00,11030.000000,11040.000000,11025.000000,11040.000000,288
2015/1/28,14:35:00,11037.500000,11037.500000,11025.000000,11025.000000,540
2015/1/28,14:36:00,11032.500000,11042.500000,11032.500000,11032.500000,750
2015/1/28,14:37:00,11032.500000,11040.000000,11022.500000,11022.500000,537
2015/1/28,14:38:00,11027.500000,11030.000000,10997.500000,11007.500000,584
2015/1/28,14:39:00,11010.000000,11010.000000,11000.000000,11005.000000,521
2015/1/28,14:40:00,11005.000000,11012.500000,11000.000000,11005.000000,608
2015/1/28,14:41:00,11005.000000,11005.000000,10982.500000,11000.000000,522
2015/1/28,14:42:00,10990.000000,10997.500000,10987.500000,10992.500000,588
2015/1/28,14:43:00,10995.000000,10997.500000,10985.000000,10985.000000,603
2015/1/28,14:44:00,10982.500000,10982.500000,10945.000000,10952.500000,1386
2015/1/28,14:45:00,10955.000000,10955.000000,10940.000000,10942.500000,916
2015/1/28,14:46:00,10942.500000,10947.500000,10920.000000,10927.500000,1193
2015/1/28,14:47:00,10925.000000,10932.500000,10917.500000,10932.500000,778
2015/1/28,14:48:00,10932.500000,10950.000000,10930.000000,10950.000000,690
2015/1/28,14:49:00,10947.500000,10957.500000,10940.000000,10957.500000,429
2015/1/28,14:50:00,10957.500000,10990.000000,10955.000000,10982.500000,1168
2015/1/28,14:51:00,10980.000000,10985.000000,10975.000000,10980.000000,621
2015/1/28,14:52:00,10977.500000,10982.500000,10972.500000,10975.000000,446
2015/1/28,14:53:00,10975.000000,10987.500000,10975.000000,10982.500000,410
2015/1/28,14:54:00,10982.500000,10985.000000,10967.500000,10967.500000,397
2015/1/28,14:55:00,10967.500000,10970.000000,10960.000000,10960.000000,192
2015/1/28,14:56:00,10962.500000,10977.500000,10960.000000,10975.000000,189
2015/1/28,14:57:00,10975.000000,10977.500000,10965.000000,10965.000000,301
2015/1/28,14:58:00,10967.500000,10967.500000,10955.000000,10962.500000,168
2015/1/28,14:59:00,10960.000000,10970.000000,10960.000000,10970.000000,410
2015/1/28,15:00:00,10972.500000,10980.000000,10965.000000,10977.500000,1083
2015/1/28,15:01:00,10975.000000,10977.500000,10967.500000,10977.500000,493
2015/1/28,15:02:00,10977.500000,10977.500000,10962.500000,10965.000000,370
2015/1/28,15:03:00,10965.000000,10967.500000,10957.500000,10967.500000,244
2015/1/28,15:04:00,10965.000000,10972.500000,10960.000000,10970.000000,435
2015/1/28,15:05:00,10970.000000,10970.000000,10965.000000,10965.000000,205
2015/1/28,15:06:00,10970.000000,10975.000000,10965.000000,10965.000000,198
2015/1/28,15:07:00,10967.500000,10970.000000,10967.500000,10970.000000,244
2015/1/28,15:08:00,10970.000000,10975.000000,10970.000000,10970.000000,259
2015/1/28,15:09:00,10972.500000,10972.500000,10957.500000,10962.500000,230
2015/1/28,15:10:00,10962.500000,10962.500000,10952.500000,10957.500000,303
2015/1/28,15:11:00,10957.500000,10957.500000,10950.000000,10955.000000,430
2015/1/28,15:12:00,10957.500000,10962.500000,10957.500000,10962.500000,510
2015/1/28,15:13:00,10965.000000,10967.500000,10960.000000,10960.000000,272
2015/1/28,15:14:00,10962.500000,10972.500000,10962.500000,10972.500000,311
2015/1/28,15:15:00,10970.000000,10970.000000,10960.000000,10965.000000,98
2015/1/28,15:16:00,10965.000000,10965.000000,10957.500000,10962.500000,203
2015/1/28,15:17:00,10965.000000,10965.000000,10965.000000,10965.000000,48
2015/1/28,15:18:00,10965.000000,10965.000000,10962.500000,10962.500000,134
2015/1/28,15:19:00,10962.500000,10962.500000,10960.000000,10960.000000,101
2015/1/28,15:20:00,10960.000000,10962.500000,10960.000000,10960.000000,255
2015/1/28,15:21:00,10957.500000,10962.500000,10957.500000,10960.000000,282
2015/1/28,15:22:00,10960.000000,10960.000000,10960.000000,10960.000000,172
2015/1/28,15:23:00,10960.000000,10960.000000,10960.000000,10960.000000,64
2015/1/28,15:24:00,10957.500000,10960.000000,10955.000000,10960.000000,662
2015/1/28,15:25:00,10957.500000,10960.000000,10957.500000,10960.000000,15
2015/1/28,15:26:00,10960.000000,10965.000000,10960.000000,10965.000000,278
2015/1/28,15:27:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/1/28,15:28:00,10970.000000,10970.000000,10965.000000,10965.000000,4
2015/1/28,15:29:00,10965.000000,10965.000000,10965.000000,10965.000000,116
2015/1/28,15:30:00,10965.000000,10965.000000,10962.500000,10962.500000,12
2015/1/28,16:40:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/1/28,16:41:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/1/28,16:42:00,10952.500000,10952.500000,10950.000000,10950.000000,41
2015/1/28,16:43:00,10940.000000,10940.000000,10930.000000,10930.000000,24
2015/1/28,16:44:00,10925.000000,10925.000000,10920.000000,10920.000000,9
2015/1/28,16:45:00,10915.000000,10915.000000,10915.000000,10915.000000,97
2015/1/28,16:46:00,10912.500000,10912.500000,10910.000000,10912.500000,52
2015/1/28,16:47:00,10912.500000,10917.500000,10912.500000,10915.000000,38
2015/1/28,16:48:00,10915.000000,10915.000000,10910.000000,10910.000000,21
2015/1/28,16:49:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/1/28,16:52:00,10915.000000,10915.000000,10915.000000,10915.000000,2
2015/1/28,16:53:00,10910.000000,10910.000000,10902.500000,10902.500000,235
2015/1/28,16:54:00,10900.000000,10902.500000,10900.000000,10900.000000,35
2015/1/28,16:56:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/1/28,16:57:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/1/28,16:58:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/1/28,16:59:00,10902.500000,10902.500000,10902.500000,10902.500000,10
2015/1/28,17:00:00,10900.000000,10900.000000,10897.500000,10897.500000,238
2015/1/28,17:01:00,10897.500000,10897.500000,10897.500000,10897.500000,27
2015/1/28,17:03:00,10895.000000,10895.000000,10895.000000,10895.000000,16
2015/1/28,17:04:00,10897.500000,10900.000000,10897.500000,10897.500000,75
2015/1/28,17:05:00,10897.500000,10897.500000,10895.000000,10895.000000,160
2015/1/28,17:06:00,10892.500000,10895.000000,10892.500000,10895.000000,11
2015/1/28,17:07:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/1/28,17:08:00,10892.500000,10892.500000,10887.500000,10887.500000,133
2015/1/28,17:09:00,10887.500000,10887.500000,10880.000000,10880.000000,494
2015/1/28,17:10:00,10880.000000,10880.000000,10877.500000,10877.500000,55
2015/1/28,17:11:00,10877.500000,10877.500000,10870.000000,10870.000000,256
2015/1/28,17:12:00,10870.000000,10870.000000,10870.000000,10870.000000,100
2015/1/28,17:13:00,10865.000000,10865.000000,10840.000000,10845.000000,438
2015/1/28,17:14:00,10840.000000,10842.500000,10840.000000,10842.500000,8
2015/1/28,17:15:00,10842.500000,10842.500000,10710.000000,10712.500000,240
2015/1/28,17:16:00,10700.000000,10722.500000,10635.000000,10675.000000,533
2015/1/28,17:17:00,10672.500000,10672.500000,10397.500000,10565.000000,750
2015/1/28,17:18:00,10565.000000,10605.000000,10505.000000,10605.000000,21
2015/1/28,17:19:00,10612.500000,10635.000000,10567.500000,10592.500000,263
2015/1/28,17:20:00,10592.500000,10627.500000,10592.500000,10600.000000,72
2015/1/28,17:21:00,10582.500000,10600.000000,10570.000000,10582.500000,195
2015/1/28,17:22:00,10597.500000,10597.500000,10582.500000,10582.500000,126
2015/1/28,17:23:00,10590.000000,10637.500000,10590.000000,10637.500000,165
2015/1/28,17:24:00,10637.500000,10660.000000,10627.500000,10642.500000,75
2015/1/28,17:25:00,10662.500000,10682.500000,10642.500000,10682.500000,124
2015/1/28,17:26:00,10680.000000,10680.000000,10650.000000,10662.500000,217
2015/1/28,17:27:00,10662.500000,10690.000000,10662.500000,10690.000000,73
2015/1/28,17:28:00,10690.000000,10690.000000,10647.500000,10647.500000,156
2015/1/28,17:29:00,10647.500000,10657.500000,10642.500000,10657.500000,45
2015/1/28,17:30:00,10657.500000,10685.000000,10657.500000,10675.000000,155
2015/1/28,17:31:00,10675.000000,10680.000000,10675.000000,10675.000000,73
2015/1/28,17:32:00,10675.000000,10682.500000,10675.000000,10680.000000,73
2015/1/28,17:33:00,10680.000000,10682.500000,10667.500000,10675.000000,420
2015/1/28,17:34:00,10675.000000,10690.000000,10675.000000,10690.000000,138
2015/1/28,17:35:00,10687.500000,10687.500000,10675.000000,10680.000000,126
2015/1/28,17:36:00,10680.000000,10680.000000,10680.000000,10680.000000,122
2015/1/28,17:37:00,10680.000000,10682.500000,10675.000000,10675.000000,105
2015/1/28,17:38:00,10675.000000,10675.000000,10675.000000,10675.000000,15
2015/1/28,17:39:00,10680.000000,10680.000000,10675.000000,10675.000000,76
2015/1/28,17:40:00,10680.000000,10680.000000,10675.000000,10680.000000,87
2015/1/28,17:41:00,10680.000000,10680.000000,10675.000000,10680.000000,139
2015/1/28,17:42:00,10680.000000,10680.000000,10675.000000,10680.000000,18
2015/1/28,17:44:00,10672.500000,10677.500000,10670.000000,10670.000000,9
2015/1/28,17:45:00,10680.000000,10685.000000,10680.000000,10685.000000,11
2015/1/28,17:48:00,10685.000000,10692.500000,10685.000000,10690.000000,58
2015/1/28,17:49:00,10690.000000,10702.500000,10690.000000,10692.500000,260
2015/1/28,17:51:00,10687.500000,10687.500000,10687.500000,10687.500000,2
2015/1/28,17:52:00,10692.500000,10692.500000,10692.500000,10692.500000,18
2015/1/28,17:54:00,10690.000000,10690.000000,10690.000000,10690.000000,4
2015/1/28,17:55:00,10692.500000,10702.500000,10690.000000,10702.500000,32
2015/1/28,17:56:00,10695.000000,10695.000000,10692.500000,10692.500000,10
2015/1/28,17:57:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/1/28,18:00:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2015/1/28,18:01:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/1/28,18:02:00,10685.000000,10685.000000,10670.000000,10670.000000,47
2015/1/28,18:03:00,10670.000000,10670.000000,10642.500000,10642.500000,345
2015/1/28,18:04:00,10640.000000,10640.000000,10640.000000,10640.000000,40
2015/1/28,18:05:00,10640.000000,10640.000000,10627.500000,10637.500000,133
2015/1/28,18:07:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2015/1/28,18:08:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/1/28,18:09:00,10627.500000,10627.500000,10622.500000,10622.500000,17
2015/1/28,18:10:00,10620.000000,10622.500000,10620.000000,10620.000000,120
2015/1/28,18:11:00,10620.000000,10620.000000,10620.000000,10620.000000,6
2015/1/28,18:12:00,10615.000000,10615.000000,10612.500000,10612.500000,4
2015/1/28,18:13:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/1/28,18:14:00,10620.000000,10620.000000,10617.500000,10617.500000,13
2015/1/28,18:15:00,10612.500000,10612.500000,10610.000000,10612.500000,32
2015/1/28,18:16:00,10610.000000,10612.500000,10610.000000,10612.500000,114
2015/1/28,18:17:00,10612.500000,10615.000000,10610.000000,10615.000000,46
2015/1/28,18:18:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/1/28,18:19:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2015/1/28,18:20:00,10615.000000,10615.000000,10610.000000,10610.000000,2
2015/1/28,18:21:00,10610.000000,10610.000000,10610.000000,10610.000000,12
2015/1/28,18:22:00,10610.000000,10615.000000,10610.000000,10615.000000,8
2015/1/28,18:25:00,10602.500000,10602.500000,10600.000000,10600.000000,43
2015/1/28,18:26:00,10600.000000,10600.000000,10595.000000,10595.000000,31
2015/1/28,18:27:00,10600.000000,10600.000000,10595.000000,10595.000000,9
2015/1/28,18:28:00,10595.000000,10600.000000,10592.500000,10600.000000,50
2015/1/28,18:29:00,10600.000000,10600.000000,10595.000000,10600.000000,42
2015/1/28,18:30:00,10600.000000,10600.000000,10600.000000,10600.000000,16
2015/1/28,18:31:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/1/28,18:32:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/1/28,18:33:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/1/28,18:34:00,10595.000000,10600.000000,10595.000000,10600.000000,2
2015/1/28,18:35:00,10600.000000,10600.000000,10600.000000,10600.000000,300
2015/1/28,18:36:00,10600.000000,10620.000000,10600.000000,10620.000000,11
2015/1/28,18:37:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/1/28,18:39:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:40:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:41:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:42:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:43:00,10620.000000,10622.500000,10620.000000,10622.500000,8
2015/1/28,18:44:00,10625.000000,10627.500000,10625.000000,10625.000000,4
2015/1/28,18:45:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/1/28,18:46:00,10627.500000,10627.500000,10627.500000,10627.500000,2
2015/1/28,18:48:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:49:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/1/28,18:51:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/1/28,18:54:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/1/28,18:56:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/1/28,18:58:00,10605.000000,10612.500000,10605.000000,10612.500000,2
2015/1/28,18:59:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/1/28,19:01:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/1/28,19:03:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/1/28,19:09:00,10607.500000,10607.500000,10605.000000,10605.000000,4
2015/1/28,19:11:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/1/28,19:12:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/1/28,19:14:00,10607.500000,10607.500000,10605.000000,10605.000000,16
2015/1/28,19:15:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/1/28,19:17:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/1/28,19:18:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/1/28,19:19:00,10615.000000,10620.000000,10615.000000,10620.000000,2
2015/1/28,19:21:00,10622.500000,10622.500000,10622.500000,10622.500000,8
2015/1/28,19:22:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/1/28,19:23:00,10615.000000,10615.000000,10610.000000,10610.000000,8
2015/1/28,19:25:00,10605.000000,10610.000000,10605.000000,10610.000000,2
2015/1/28,19:26:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/1/28,19:27:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/1/28,19:28:00,10605.000000,10615.000000,10605.000000,10615.000000,20
2015/1/28,19:29:00,10615.000000,10615.000000,10615.000000,10615.000000,18
2015/1/28,19:30:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2015/1/28,19:32:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/1/28,19:33:00,10605.000000,10605.000000,10605.000000,10605.000000,37
2015/1/28,19:34:00,10605.000000,10605.000000,10600.000000,10600.000000,14
2015/1/28,19:38:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/1/28,19:40:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/1/28,19:41:00,10595.000000,10595.000000,10590.000000,10590.000000,15
2015/1/28,19:42:00,10590.000000,10590.000000,10590.000000,10590.000000,4
2015/1/28,19:43:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/28,19:44:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/28,19:45:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/1/28,19:47:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/1/28,19:51:00,10597.500000,10600.000000,10597.500000,10597.500000,19
2015/1/28,19:52:00,10597.500000,10597.500000,10595.000000,10595.000000,4
2015/1/28,19:53:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2015/1/28,19:54:00,10595.000000,10595.000000,10595.000000,10595.000000,13
2015/1/28,19:55:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/1/28,19:56:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/28,19:58:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/1/28,19:59:00,10595.000000,10595.000000,10592.500000,10592.500000,16
2015/1/28,20:00:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:01:00,10592.500000,10592.500000,10592.500000,10592.500000,28
2015/1/28,20:04:00,10590.000000,10595.000000,10590.000000,10595.000000,31
2015/1/28,20:05:00,10590.000000,10592.500000,10590.000000,10592.500000,43
2015/1/28,20:06:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:07:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/1/28,20:08:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:10:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:11:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/1/28,20:12:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:13:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/1/28,20:14:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/1/28,20:15:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/1/28,20:16:00,10592.500000,10595.000000,10592.500000,10595.000000,240
2015/1/28,20:18:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/1/28,20:21:00,10590.000000,10617.500000,10590.000000,10617.500000,65
2015/1/28,20:22:00,10610.000000,10670.000000,10610.000000,10670.000000,108
2015/1/28,20:23:00,10680.000000,10700.000000,10667.500000,10690.000000,202
2015/1/28,20:24:00,10677.500000,10677.500000,10640.000000,10640.000000,125
2015/1/28,20:25:00,10627.500000,10657.500000,10627.500000,10650.000000,61
2015/1/28,20:26:00,10650.000000,10662.500000,10650.000000,10662.500000,100
2015/1/28,20:27:00,10665.000000,10695.000000,10665.000000,10692.500000,458
2015/1/28,20:28:00,10692.500000,10700.000000,10685.000000,10695.000000,82
2015/1/28,20:29:00,10705.000000,10720.000000,10705.000000,10720.000000,20
2015/1/28,20:30:00,10720.000000,10720.000000,10690.000000,10690.000000,33
2015/1/28,20:31:00,10700.000000,10725.000000,10700.000000,10725.000000,63
2015/1/28,20:32:00,10725.000000,10745.000000,10725.000000,10745.000000,95
2015/1/28,20:33:00,10750.000000,10767.500000,10750.000000,10767.500000,28
2015/1/28,20:34:00,10772.500000,10790.000000,10772.500000,10790.000000,110
2015/1/28,20:35:00,10790.000000,10790.000000,10775.000000,10775.000000,83
2015/1/28,20:36:00,10765.000000,10765.000000,10752.500000,10752.500000,28
2015/1/28,20:37:00,10750.000000,10750.000000,10727.500000,10742.500000,69
2015/1/28,20:38:00,10742.500000,10782.500000,10742.500000,10780.000000,301
2015/1/28,20:39:00,10780.000000,10800.000000,10767.500000,10800.000000,167
2015/1/28,20:40:00,10800.000000,10815.000000,10800.000000,10815.000000,15
2015/1/28,20:41:00,10820.000000,10820.000000,10820.000000,10820.000000,30
2015/1/28,20:42:00,10820.000000,10820.000000,10792.500000,10792.500000,19
2015/1/28,20:43:00,10780.000000,10780.000000,10777.500000,10780.000000,67
2015/1/28,20:44:00,10780.000000,10780.000000,10760.000000,10760.000000,98
2015/1/28,20:46:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/1/28,20:48:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/1/28,20:49:00,10760.000000,10760.000000,10760.000000,10760.000000,38
2015/1/28,20:50:00,10755.000000,10757.500000,10755.000000,10757.500000,9
2015/1/28,20:51:00,10780.000000,10797.500000,10780.000000,10797.500000,21
2015/1/28,20:52:00,10800.000000,10800.000000,10800.000000,10800.000000,22
2015/1/28,20:53:00,10800.000000,10800.000000,10782.500000,10782.500000,34
2015/1/28,20:54:00,10782.500000,10782.500000,10782.500000,10782.500000,50
2015/1/28,20:55:00,10780.000000,10780.000000,10780.000000,10780.000000,46
2015/1/28,20:57:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/1/28,20:58:00,10755.000000,10755.000000,10752.500000,10752.500000,64
2015/1/28,21:00:00,10755.000000,10755.000000,10755.000000,10755.000000,14
2015/1/28,21:01:00,10757.500000,10762.500000,10755.000000,10755.000000,15
2015/1/28,21:02:00,10760.000000,10765.000000,10760.000000,10765.000000,19
2015/1/28,21:03:00,10772.500000,10772.500000,10772.500000,10772.500000,8
2015/1/28,21:04:00,10775.000000,10780.000000,10775.000000,10780.000000,51
2015/1/28,21:06:00,10780.000000,10780.000000,10767.500000,10767.500000,59
2015/1/28,21:07:00,10760.000000,10760.000000,10752.500000,10752.500000,61
2015/1/28,21:09:00,10752.500000,10752.500000,10745.000000,10745.000000,93
2015/1/28,21:11:00,10750.000000,10752.500000,10737.500000,10737.500000,276
2015/1/28,21:13:00,10737.500000,10737.500000,10737.500000,10737.500000,20
2015/1/28,21:15:00,10737.500000,10737.500000,10735.000000,10735.000000,60
2015/1/28,21:19:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/1/28,21:21:00,10727.500000,10727.500000,10727.500000,10727.500000,4
2015/1/28,21:23:00,10727.500000,10727.500000,10727.500000,10727.500000,9
2015/1/28,21:24:00,10727.500000,10730.000000,10727.500000,10730.000000,7
2015/1/28,21:25:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/1/28,21:26:00,10737.500000,10737.500000,10737.500000,10737.500000,2
2015/1/28,21:27:00,10737.500000,10737.500000,10737.500000,10737.500000,17
2015/1/28,21:28:00,10737.500000,10737.500000,10737.500000,10737.500000,125
2015/1/28,21:29:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/1/28,21:33:00,10730.000000,10737.500000,10730.000000,10737.500000,4
2015/1/28,21:36:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/1/28,21:37:00,10760.000000,10770.000000,10760.000000,10770.000000,14
2015/1/28,21:38:00,10770.000000,10770.000000,10765.000000,10765.000000,41
2015/1/28,21:40:00,10765.000000,10767.500000,10765.000000,10767.500000,39
2015/1/28,21:41:00,10770.000000,10780.000000,10770.000000,10772.500000,27
2015/1/28,21:42:00,10772.500000,10790.000000,10772.500000,10790.000000,67
2015/1/28,21:44:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2015/1/28,21:45:00,10790.000000,10792.500000,10790.000000,10792.500000,8
2015/1/28,21:47:00,10792.500000,10792.500000,10792.500000,10792.500000,7
2015/1/28,21:48:00,10792.500000,10792.500000,10792.500000,10792.500000,1
2015/1/28,21:52:00,10790.000000,10795.000000,10785.000000,10795.000000,20
2015/1/28,21:57:00,10795.000000,10795.000000,10795.000000,10795.000000,20
2015/1/28,21:59:00,10777.500000,10787.500000,10775.000000,10787.500000,67
2015/1/28,22:00:00,10787.500000,10787.500000,10787.500000,10787.500000,53
2015/1/28,22:01:00,10787.500000,10787.500000,10787.500000,10787.500000,15
2015/1/28,22:02:00,10787.500000,10787.500000,10787.500000,10787.500000,8
2015/1/28,22:04:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/1/28,22:05:00,10790.000000,10792.500000,10790.000000,10792.500000,12
2015/1/28,22:06:00,10795.000000,10802.500000,10795.000000,10802.500000,23
2015/1/28,22:07:00,10800.000000,10800.000000,10787.500000,10787.500000,71
2015/1/28,22:08:00,10787.500000,10787.500000,10787.500000,10787.500000,2
2015/1/28,22:12:00,10787.500000,10787.500000,10787.500000,10787.500000,1
2015/1/28,22:14:00,10805.000000,10805.000000,10787.500000,10787.500000,8
2015/1/28,22:19:00,10787.500000,10787.500000,10787.500000,10787.500000,1
2015/1/28,22:22:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/1/28,22:23:00,10790.000000,10792.500000,10790.000000,10792.500000,7
2015/1/28,22:25:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/1/28,22:26:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/1/28,22:29:00,10790.000000,10790.000000,10790.000000,10790.000000,5
2015/1/28,22:30:00,10785.000000,10785.000000,10777.500000,10777.500000,6
2015/1/28,22:34:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/1/28,22:35:00,10775.000000,10775.000000,10775.000000,10775.000000,14
2015/1/28,22:36:00,10770.000000,10770.000000,10757.500000,10760.000000,96
2015/1/28,22:37:00,10760.000000,10760.000000,10760.000000,10760.000000,8
2015/1/28,22:40:00,10760.000000,10765.000000,10757.500000,10765.000000,5
2015/1/28,22:42:00,10762.500000,10762.500000,10762.500000,10762.500000,24
2015/1/28,22:45:00,10762.500000,10762.500000,10757.500000,10757.500000,34
2015/1/28,22:46:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/1/28,22:47:00,10752.500000,10752.500000,10750.000000,10750.000000,25
2015/1/28,22:48:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/1/28,22:49:00,10750.000000,10752.500000,10740.000000,10752.500000,208
2015/1/28,22:50:00,10752.500000,10752.500000,10752.500000,10752.500000,41
2015/1/28,22:51:00,10752.500000,10755.000000,10752.500000,10755.000000,2
2015/1/28,22:53:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/1/28,22:54:00,10755.000000,10755.000000,10755.000000,10755.000000,66
2015/1/28,22:58:00,10750.000000,10750.000000,10750.000000,10750.000000,13
2015/1/28,22:59:00,10750.000000,10750.000000,10750.000000,10750.000000,7
2015/1/28,23:00:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/1/28,23:01:00,10750.000000,10752.500000,10750.000000,10752.500000,23
2015/1/28,23:02:00,10755.000000,10755.000000,10755.000000,10755.000000,7
2015/1/28,23:03:00,10755.000000,10755.000000,10750.000000,10750.000000,2
2015/1/28,23:04:00,10750.000000,10750.000000,10750.000000,10750.000000,5
2015/1/28,23:11:00,10750.000000,10752.500000,10750.000000,10750.000000,16
2015/1/28,23:12:00,10750.000000,10750.000000,10750.000000,10750.000000,22
2015/1/28,23:13:00,10752.500000,10755.000000,10752.500000,10755.000000,4
2015/1/28,23:14:00,10752.500000,10752.500000,10745.000000,10745.000000,19
2015/1/28,23:17:00,10745.000000,10745.000000,10740.000000,10740.000000,4
2015/1/28,23:18:00,10735.000000,10735.000000,10735.000000,10735.000000,96
2015/1/28,23:19:00,10735.000000,10735.000000,10735.000000,10735.000000,15
2015/1/28,23:21:00,10735.000000,10742.500000,10735.000000,10742.500000,90
2015/1/28,23:22:00,10742.500000,10742.500000,10742.500000,10742.500000,2
2015/1/28,23:23:00,10737.500000,10737.500000,10735.000000,10735.000000,38
2015/1/28,23:24:00,10735.000000,10745.000000,10735.000000,10745.000000,16
2015/1/28,23:25:00,10737.500000,10737.500000,10737.500000,10737.500000,15
2015/1/28,23:29:00,10735.000000,10737.500000,10735.000000,10737.500000,4
2015/1/28,23:31:00,10737.500000,10737.500000,10737.500000,10737.500000,6
2015/1/28,23:34:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/1/28,23:38:00,10735.000000,10735.000000,10735.000000,10735.000000,60
2015/1/28,23:39:00,10735.000000,10740.000000,10735.000000,10740.000000,2
2015/1/28,23:40:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/1/28,23:42:00,10735.000000,10735.000000,10735.000000,10735.000000,74
2015/1/28,23:44:00,10735.000000,10735.000000,10735.000000,10735.000000,77
2015/1/28,23:45:00,10735.000000,10735.000000,10735.000000,10735.000000,30
2015/1/28,23:46:00,10735.000000,10735.000000,10735.000000,10735.000000,70
2015/1/28,23:47:00,10735.000000,10735.000000,10735.000000,10735.000000,100
2015/1/28,23:49:00,10730.000000,10730.000000,10727.500000,10727.500000,100
2015/1/28,23:56:00,10727.500000,10727.500000,10727.500000,10727.500000,2
2015/1/28,23:57:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/1/29,00:00:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/1/29,00:01:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/1/29,00:02:00,10730.000000,10740.000000,10730.000000,10740.000000,56
2015/1/29,00:03:00,10737.500000,10737.500000,10737.500000,10737.500000,295
2015/1/29,00:06:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/1/29,00:11:00,10737.500000,10737.500000,10737.500000,10737.500000,120
2015/1/29,00:16:00,10737.500000,10737.500000,10730.000000,10730.000000,205
2015/1/29,00:18:00,10730.000000,10730.000000,10727.500000,10727.500000,35
2015/1/29,00:24:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/1/29,00:25:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/1/29,00:26:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/1/29,00:31:00,10727.500000,10727.500000,10727.500000,10727.500000,9
2015/1/29,00:33:00,10727.500000,10730.000000,10727.500000,10730.000000,2
2015/1/29,00:37:00,10730.000000,10730.000000,10730.000000,10730.000000,110
2015/1/29,00:40:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/1/29,00:41:00,10735.000000,10737.500000,10735.000000,10737.500000,10
2015/1/29,00:43:00,10742.500000,10745.000000,10742.500000,10745.000000,30
2015/1/29,00:47:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/1/29,00:48:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/1/29,00:51:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/1/29,00:52:00,10750.000000,10752.500000,10750.000000,10752.500000,4
2015/1/29,00:56:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/1/29,00:58:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/1/29,01:02:00,10742.500000,10742.500000,10740.000000,10740.000000,4
2015/1/29,01:05:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/1/29,01:08:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/1/29,01:11:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/1/29,01:14:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/1/29,01:17:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/1/29,01:18:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/1/29,01:19:00,10750.000000,10755.000000,10750.000000,10755.000000,70
2015/1/29,01:24:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2015/1/29,01:29:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/1/29,01:30:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/1/29,01:46:00,10755.000000,10765.000000,10755.000000,10765.000000,9
2015/1/29,01:54:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/1/29,01:56:00,10765.000000,10765.000000,10765.000000,10765.000000,17
2015/1/29,01:58:00,10765.000000,10765.000000,10765.000000,10765.000000,3
2015/1/29,01:59:00,10765.000000,10775.000000,10765.000000,10775.000000,43
2015/1/29,05:31:00,10775.000000,10775.000000,10775.000000,10775.000000,5
2015/1/29,09:01:00,10712.500000,10742.500000,10702.500000,10720.000000,950
2015/1/29,09:02:00,10720.000000,10732.500000,10715.000000,10722.500000,747
2015/1/29,09:03:00,10722.500000,10735.000000,10720.000000,10720.000000,618
2015/1/29,09:04:00,10725.000000,10727.500000,10695.000000,10700.000000,998
2015/1/29,09:05:00,10697.500000,10705.000000,10695.000000,10705.000000,455
2015/1/29,09:06:00,10705.000000,10705.000000,10677.500000,10682.500000,827
2015/1/29,09:07:00,10682.500000,10687.500000,10655.000000,10655.000000,417
2015/1/29,09:08:00,10655.000000,10680.000000,10655.000000,10680.000000,200
2015/1/29,09:09:00,10680.000000,10685.000000,10677.500000,10677.500000,231
2015/1/29,09:10:00,10682.500000,10687.500000,10675.000000,10682.500000,506
2015/1/29,09:11:00,10682.500000,10685.000000,10660.000000,10660.000000,699
2015/1/29,09:12:00,10657.500000,10680.000000,10655.000000,10680.000000,135
2015/1/29,09:13:00,10682.500000,10687.500000,10680.000000,10687.500000,234
2015/1/29,09:14:00,10687.500000,10705.000000,10682.500000,10695.000000,507
2015/1/29,09:15:00,10695.000000,10765.000000,10695.000000,10755.000000,597
2015/1/29,09:16:00,10750.000000,10755.000000,10705.000000,10747.500000,632
2015/1/29,09:17:00,10742.500000,10742.500000,10722.500000,10727.500000,288
2015/1/29,09:18:00,10727.500000,10735.000000,10720.000000,10727.500000,916
2015/1/29,09:19:00,10730.000000,10730.000000,10700.000000,10700.000000,347
2015/1/29,09:20:00,10705.000000,10720.000000,10675.000000,10675.000000,307
2015/1/29,09:21:00,10677.500000,10712.500000,10675.000000,10712.500000,1013
2015/1/29,09:22:00,10712.500000,10717.500000,10690.000000,10712.500000,1817
2015/1/29,09:23:00,10712.500000,10742.500000,10710.000000,10737.500000,408
2015/1/29,09:24:00,10742.500000,10757.500000,10742.500000,10745.000000,529
2015/1/29,09:25:00,10745.000000,10745.000000,10732.500000,10732.500000,304
2015/1/29,09:26:00,10732.500000,10757.500000,10722.500000,10757.500000,381
2015/1/29,09:27:00,10752.500000,10777.500000,10747.500000,10762.500000,215
2015/1/29,09:28:00,10762.500000,10770.000000,10760.000000,10770.000000,279
2015/1/29,09:29:00,10767.500000,10775.000000,10757.500000,10760.000000,284
2015/1/29,09:30:00,10757.500000,10772.500000,10755.000000,10770.000000,198
2015/1/29,09:31:00,10780.000000,10797.500000,10770.000000,10782.500000,599
2015/1/29,09:32:00,10777.500000,10790.000000,10770.000000,10790.000000,324
2015/1/29,09:33:00,10790.000000,10792.500000,10785.000000,10787.500000,340
2015/1/29,09:34:00,10790.000000,10825.000000,10790.000000,10825.000000,894
2015/1/29,09:35:00,10822.500000,10822.500000,10805.000000,10805.000000,472
2015/1/29,09:36:00,10805.000000,10810.000000,10805.000000,10807.500000,418
2015/1/29,09:37:00,10807.500000,10825.000000,10807.500000,10815.000000,999
2015/1/29,09:38:00,10815.000000,10825.000000,10805.000000,10825.000000,188
2015/1/29,09:39:00,10822.500000,10840.000000,10807.500000,10807.500000,697
2015/1/29,09:40:00,10817.500000,10820.000000,10807.500000,10807.500000,32
2015/1/29,09:41:00,10807.500000,10810.000000,10792.500000,10810.000000,309
2015/1/29,09:42:00,10812.500000,10830.000000,10812.500000,10830.000000,489
2015/1/29,09:43:00,10827.500000,10827.500000,10805.000000,10822.500000,104
2015/1/29,09:44:00,10822.500000,10845.000000,10822.500000,10845.000000,34
2015/1/29,09:45:00,10845.000000,10845.000000,10832.500000,10842.500000,84
2015/1/29,09:46:00,10840.000000,10840.000000,10830.000000,10832.500000,548
2015/1/29,09:47:00,10835.000000,10840.000000,10830.000000,10830.000000,268
2015/1/29,09:48:00,10830.000000,10847.500000,10830.000000,10842.500000,113
2015/1/29,09:49:00,10835.000000,10847.500000,10830.000000,10837.500000,161
2015/1/29,09:50:00,10837.500000,10840.000000,10825.000000,10830.000000,264
2015/1/29,09:51:00,10830.000000,10832.500000,10817.500000,10820.000000,379
2015/1/29,09:52:00,10812.500000,10825.000000,10812.500000,10825.000000,21
2015/1/29,09:53:00,10827.500000,10847.500000,10827.500000,10845.000000,223
2015/1/29,09:54:00,10845.000000,10872.500000,10840.000000,10872.500000,986
2015/1/29,09:55:00,10872.500000,10877.500000,10867.500000,10872.500000,108
2015/1/29,09:56:00,10872.500000,10885.000000,10872.500000,10875.000000,105
2015/1/29,09:57:00,10875.000000,10877.500000,10872.500000,10875.000000,142
2015/1/29,09:58:00,10865.000000,10865.000000,10855.000000,10855.000000,119
2015/1/29,09:59:00,10852.500000,10857.500000,10850.000000,10850.000000,45
2015/1/29,10:00:00,10852.500000,10857.500000,10852.500000,10855.000000,91
2015/1/29,10:01:00,10855.000000,10855.000000,10837.500000,10837.500000,114
2015/1/29,10:02:00,10832.500000,10832.500000,10830.000000,10832.500000,43
2015/1/29,10:03:00,10832.500000,10837.500000,10832.500000,10837.500000,95
2015/1/29,10:04:00,10837.500000,10855.000000,10837.500000,10855.000000,404
2015/1/29,10:05:00,10852.500000,10860.000000,10845.000000,10845.000000,162
2015/1/29,10:06:00,10845.000000,10857.500000,10845.000000,10857.500000,33
2015/1/29,10:07:00,10860.000000,10867.500000,10847.500000,10847.500000,194
2015/1/29,10:08:00,10847.500000,10852.500000,10847.500000,10852.500000,162
2015/1/29,10:09:00,10852.500000,10852.500000,10852.500000,10852.500000,48
2015/1/29,10:10:00,10842.500000,10842.500000,10832.500000,10837.500000,147
2015/1/29,10:11:00,10835.000000,10835.000000,10815.000000,10815.000000,599
2015/1/29,10:12:00,10820.000000,10830.000000,10815.000000,10822.500000,378
2015/1/29,10:13:00,10817.500000,10840.000000,10817.500000,10840.000000,245
2015/1/29,10:14:00,10845.000000,10860.000000,10827.500000,10827.500000,128
2015/1/29,10:15:00,10840.000000,10842.500000,10835.000000,10837.500000,64
2015/1/29,10:16:00,10832.500000,10835.000000,10827.500000,10835.000000,23
2015/1/29,10:17:00,10832.500000,10840.000000,10830.000000,10840.000000,26
2015/1/29,10:18:00,10840.000000,10850.000000,10840.000000,10850.000000,127
2015/1/29,10:19:00,10850.000000,10850.000000,10837.500000,10837.500000,72
2015/1/29,10:20:00,10840.000000,10845.000000,10840.000000,10845.000000,62
2015/1/29,10:21:00,10845.000000,10875.000000,10845.000000,10867.500000,191
2015/1/29,10:22:00,10867.500000,10867.500000,10845.000000,10845.000000,46
2015/1/29,10:23:00,10842.500000,10845.000000,10840.000000,10845.000000,169
2015/1/29,10:24:00,10840.000000,10845.000000,10837.500000,10837.500000,368
2015/1/29,10:25:00,10840.000000,10840.000000,10835.000000,10840.000000,189
2015/1/29,10:26:00,10840.000000,10845.000000,10832.500000,10832.500000,197
2015/1/29,10:27:00,10832.500000,10835.000000,10830.000000,10830.000000,744
2015/1/29,10:28:00,10832.500000,10842.500000,10832.500000,10840.000000,30
2015/1/29,10:29:00,10840.000000,10840.000000,10820.000000,10820.000000,268
2015/1/29,10:30:00,10820.000000,10822.500000,10810.000000,10822.500000,484
2015/1/29,10:31:00,10830.000000,10830.000000,10822.500000,10825.000000,350
2015/1/29,10:32:00,10825.000000,10825.000000,10810.000000,10810.000000,261
2015/1/29,10:33:00,10810.000000,10810.000000,10805.000000,10807.500000,336
2015/1/29,10:34:00,10805.000000,10810.000000,10800.000000,10800.000000,302
2015/1/29,10:35:00,10800.000000,10800.000000,10770.000000,10770.000000,966
2015/1/29,10:36:00,10772.500000,10790.000000,10772.500000,10785.000000,209
2015/1/29,10:37:00,10785.000000,10787.500000,10772.500000,10777.500000,274
2015/1/29,10:38:00,10775.000000,10785.000000,10772.500000,10785.000000,84
2015/1/29,10:39:00,10782.500000,10785.000000,10780.000000,10782.500000,100
2015/1/29,10:40:00,10782.500000,10785.000000,10765.000000,10770.000000,709
2015/1/29,10:41:00,10770.000000,10787.500000,10770.000000,10785.000000,105
2015/1/29,10:42:00,10782.500000,10785.000000,10780.000000,10782.500000,48
2015/1/29,10:43:00,10782.500000,10782.500000,10762.500000,10762.500000,89
2015/1/29,10:44:00,10760.000000,10770.000000,10755.000000,10765.000000,275
2015/1/29,10:45:00,10765.000000,10770.000000,10757.500000,10757.500000,171
2015/1/29,10:46:00,10757.500000,10765.000000,10752.500000,10760.000000,771
2015/1/29,10:47:00,10760.000000,10760.000000,10752.500000,10757.500000,104
2015/1/29,10:48:00,10757.500000,10757.500000,10740.000000,10757.500000,94
2015/1/29,10:49:00,10757.500000,10757.500000,10742.500000,10742.500000,243
2015/1/29,10:50:00,10742.500000,10752.500000,10742.500000,10747.500000,116
2015/1/29,10:51:00,10747.500000,10755.000000,10747.500000,10750.000000,194
2015/1/29,10:52:00,10755.000000,10762.500000,10752.500000,10757.500000,348
2015/1/29,10:53:00,10757.500000,10757.500000,10747.500000,10747.500000,614
2015/1/29,10:54:00,10747.500000,10750.000000,10740.000000,10742.500000,634
2015/1/29,10:55:00,10742.500000,10745.000000,10732.500000,10737.500000,177
2015/1/29,10:56:00,10735.000000,10750.000000,10730.000000,10742.500000,641
2015/1/29,10:57:00,10742.500000,10742.500000,10740.000000,10740.000000,83
2015/1/29,10:58:00,10740.000000,10740.000000,10730.000000,10735.000000,77
2015/1/29,10:59:00,10735.000000,10742.500000,10725.000000,10727.500000,228
2015/1/29,11:00:00,10725.000000,10725.000000,10710.000000,10712.500000,128
2015/1/29,11:01:00,10710.000000,10710.000000,10702.500000,10710.000000,773
2015/1/29,11:02:00,10717.500000,10727.500000,10707.500000,10710.000000,530
2015/1/29,11:03:00,10707.500000,10717.500000,10692.500000,10692.500000,1633
2015/1/29,11:04:00,10692.500000,10700.000000,10685.000000,10687.500000,395
2015/1/29,11:05:00,10690.000000,10700.000000,10680.000000,10695.000000,298
2015/1/29,11:06:00,10697.500000,10710.000000,10692.500000,10710.000000,255
2015/1/29,11:07:00,10710.000000,10735.000000,10710.000000,10730.000000,78
2015/1/29,11:08:00,10727.500000,10735.000000,10717.500000,10725.000000,222
2015/1/29,11:09:00,10735.000000,10742.500000,10725.000000,10727.500000,401
2015/1/29,11:10:00,10727.500000,10730.000000,10725.000000,10730.000000,91
2015/1/29,11:11:00,10727.500000,10745.000000,10725.000000,10745.000000,87
2015/1/29,11:12:00,10747.500000,10760.000000,10745.000000,10760.000000,43
2015/1/29,11:13:00,10762.500000,10765.000000,10755.000000,10757.500000,218
2015/1/29,11:14:00,10750.000000,10750.000000,10740.000000,10747.500000,79
2015/1/29,11:15:00,10750.000000,10762.500000,10737.500000,10762.500000,773
2015/1/29,11:16:00,10762.500000,10797.500000,10760.000000,10785.000000,325
2015/1/29,11:17:00,10802.500000,10827.500000,10790.000000,10805.000000,273
2015/1/29,11:18:00,10812.500000,10815.000000,10805.000000,10807.500000,22
2015/1/29,11:19:00,10805.000000,10805.000000,10795.000000,10795.000000,262
2015/1/29,11:20:00,10795.000000,10795.000000,10790.000000,10790.000000,81
2015/1/29,11:21:00,10792.500000,10792.500000,10782.500000,10785.000000,144
2015/1/29,11:22:00,10782.500000,10790.000000,10782.500000,10790.000000,11
2015/1/29,11:23:00,10787.500000,10790.000000,10772.500000,10777.500000,159
2015/1/29,11:24:00,10777.500000,10777.500000,10762.500000,10770.000000,104
2015/1/29,11:25:00,10770.000000,10770.000000,10732.500000,10732.500000,147
2015/1/29,11:26:00,10740.000000,10747.500000,10730.000000,10747.500000,538
2015/1/29,11:27:00,10755.000000,10765.000000,10745.000000,10762.500000,1195
2015/1/29,11:28:00,10757.500000,10782.500000,10755.000000,10780.000000,377
2015/1/29,11:29:00,10777.500000,10795.000000,10770.000000,10795.000000,570
2015/1/29,11:30:00,10795.000000,10795.000000,10772.500000,10777.500000,79
2015/1/29,11:31:00,10777.500000,10782.500000,10765.000000,10767.500000,243
2015/1/29,11:32:00,10767.500000,10777.500000,10767.500000,10770.000000,606
2015/1/29,11:33:00,10770.000000,10777.500000,10765.000000,10775.000000,787
2015/1/29,11:34:00,10777.500000,10780.000000,10772.500000,10772.500000,179
2015/1/29,11:35:00,10772.500000,10777.500000,10772.500000,10777.500000,23
2015/1/29,11:36:00,10777.500000,10777.500000,10772.500000,10772.500000,79
2015/1/29,11:37:00,10772.500000,10772.500000,10772.500000,10772.500000,54
2015/1/29,11:38:00,10772.500000,10772.500000,10772.500000,10772.500000,78
2015/1/29,11:39:00,10772.500000,10777.500000,10772.500000,10777.500000,38
2015/1/29,11:40:00,10777.500000,10777.500000,10777.500000,10777.500000,22
2015/1/29,11:41:00,10777.500000,10787.500000,10777.500000,10787.500000,81
2015/1/29,11:42:00,10787.500000,10787.500000,10780.000000,10785.000000,114
2015/1/29,11:43:00,10785.000000,10790.000000,10782.500000,10790.000000,190
2015/1/29,11:44:00,10790.000000,10790.000000,10775.000000,10787.500000,436
2015/1/29,11:45:00,10787.500000,10787.500000,10777.500000,10782.500000,123
2015/1/29,11:46:00,10782.500000,10782.500000,10782.500000,10782.500000,386
2015/1/29,11:47:00,10782.500000,10785.000000,10777.500000,10785.000000,227
2015/1/29,11:48:00,10785.000000,10785.000000,10785.000000,10785.000000,7
2015/1/29,11:49:00,10785.000000,10785.000000,10785.000000,10785.000000,30
2015/1/29,11:50:00,10785.000000,10785.000000,10785.000000,10785.000000,43
2015/1/29,11:51:00,10785.000000,10785.000000,10782.500000,10782.500000,25
2015/1/29,11:52:00,10782.500000,10782.500000,10782.500000,10782.500000,22
2015/1/29,11:53:00,10782.500000,10792.500000,10782.500000,10787.500000,73
2015/1/29,11:54:00,10787.500000,10792.500000,10787.500000,10790.000000,14
2015/1/29,11:55:00,10790.000000,10792.500000,10790.000000,10792.500000,30
2015/1/29,11:56:00,10792.500000,10792.500000,10792.500000,10792.500000,33
2015/1/29,11:57:00,10792.500000,10795.000000,10792.500000,10795.000000,18
2015/1/29,11:58:00,10795.000000,10797.500000,10790.000000,10795.000000,18
2015/1/29,11:59:00,10795.000000,10795.000000,10795.000000,10795.000000,59
2015/1/29,12:00:00,10795.000000,10795.000000,10795.000000,10795.000000,17
2015/1/29,12:01:00,10795.000000,10795.000000,10792.500000,10792.500000,9
2015/1/29,12:02:00,10792.500000,10792.500000,10792.500000,10792.500000,60
2015/1/29,12:03:00,10792.500000,10792.500000,10792.500000,10792.500000,18
2015/1/29,12:04:00,10792.500000,10795.000000,10792.500000,10795.000000,19
2015/1/29,12:05:00,10795.000000,10795.000000,10795.000000,10795.000000,56
2015/1/29,12:06:00,10795.000000,10795.000000,10795.000000,10795.000000,20
2015/1/29,12:07:00,10795.000000,10795.000000,10795.000000,10795.000000,7
2015/1/29,12:08:00,10795.000000,10795.000000,10795.000000,10795.000000,56
2015/1/29,12:09:00,10795.000000,10795.000000,10795.000000,10795.000000,19
2015/1/29,12:10:00,10795.000000,10795.000000,10795.000000,10795.000000,8
2015/1/29,12:11:00,10795.000000,10800.000000,10795.000000,10800.000000,72
2015/1/29,12:12:00,10800.000000,10802.500000,10800.000000,10802.500000,22
2015/1/29,12:13:00,10802.500000,10802.500000,10795.000000,10795.000000,12
2015/1/29,12:14:00,10795.000000,10800.000000,10795.000000,10797.500000,67
2015/1/29,12:15:00,10797.500000,10797.500000,10797.500000,10797.500000,72
2015/1/29,12:16:00,10797.500000,10797.500000,10797.500000,10797.500000,7
2015/1/29,12:17:00,10797.500000,10797.500000,10797.500000,10797.500000,65
2015/1/29,12:18:00,10797.500000,10797.500000,10797.500000,10797.500000,20
2015/1/29,12:19:00,10797.500000,10797.500000,10797.500000,10797.500000,7
2015/1/29,12:20:00,10797.500000,10797.500000,10797.500000,10797.500000,66
2015/1/29,12:21:00,10797.500000,10802.500000,10797.500000,10797.500000,33
2015/1/29,12:22:00,10797.500000,10797.500000,10797.500000,10797.500000,7
2015/1/29,12:23:00,10797.500000,10797.500000,10797.500000,10797.500000,63
2015/1/29,12:24:00,10797.500000,10805.000000,10797.500000,10805.000000,22
2015/1/29,12:25:00,10805.000000,10805.000000,10805.000000,10805.000000,7
2015/1/29,12:26:00,10805.000000,10805.000000,10805.000000,10805.000000,54
2015/1/29,12:27:00,10805.000000,10805.000000,10805.000000,10805.000000,40
2015/1/29,12:28:00,10805.000000,10805.000000,10805.000000,10805.000000,7
2015/1/29,12:29:00,10805.000000,10805.000000,10805.000000,10805.000000,51
2015/1/29,12:30:00,10805.000000,10805.000000,10805.000000,10805.000000,37
2015/1/29,12:31:00,10805.000000,10805.000000,10802.500000,10802.500000,12
2015/1/29,12:32:00,10802.500000,10805.000000,10802.500000,10805.000000,52
2015/1/29,12:33:00,10805.000000,10805.000000,10805.000000,10805.000000,38
2015/1/29,12:34:00,10805.000000,10805.000000,10805.000000,10805.000000,7
2015/1/29,12:35:00,10805.000000,10810.000000,10805.000000,10810.000000,91
2015/1/29,12:36:00,10810.000000,10810.000000,10807.500000,10807.500000,39
2015/1/29,12:37:00,10807.500000,10810.000000,10807.500000,10810.000000,68
2015/1/29,12:38:00,10810.000000,10812.500000,10810.000000,10812.500000,22
2015/1/29,12:39:00,10812.500000,10812.500000,10812.500000,10812.500000,66
2015/1/29,12:40:00,10812.500000,10812.500000,10812.500000,10812.500000,7
2015/1/29,12:41:00,10812.500000,10812.500000,10812.500000,10812.500000,60
2015/1/29,12:42:00,10812.500000,10812.500000,10812.500000,10812.500000,30
2015/1/29,12:43:00,10812.500000,10812.500000,10812.500000,10812.500000,7
2015/1/29,12:44:00,10812.500000,10812.500000,10812.500000,10812.500000,43
2015/1/29,12:45:00,10812.500000,10815.000000,10812.500000,10815.000000,75
2015/1/29,12:46:00,10815.000000,10815.000000,10815.000000,10815.000000,12
2015/1/29,12:47:00,10815.000000,10815.000000,10815.000000,10815.000000,43
2015/1/29,12:48:00,10815.000000,10815.000000,10815.000000,10815.000000,32
2015/1/29,12:49:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2015/1/29,12:50:00,10815.000000,10815.000000,10815.000000,10815.000000,40
2015/1/29,12:51:00,10815.000000,10815.000000,10815.000000,10815.000000,38
2015/1/29,12:52:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2015/1/29,12:53:00,10815.000000,10815.000000,10815.000000,10815.000000,23
2015/1/29,12:54:00,10815.000000,10815.000000,10815.000000,10815.000000,145
2015/1/29,12:55:00,10815.000000,10815.000000,10815.000000,10815.000000,20
2015/1/29,12:56:00,10815.000000,10815.000000,10815.000000,10815.000000,29
2015/1/29,12:57:00,10815.000000,10815.000000,10815.000000,10815.000000,59
2015/1/29,12:58:00,10815.000000,10815.000000,10807.500000,10810.000000,65
2015/1/29,12:59:00,10810.000000,10815.000000,10807.500000,10807.500000,206
2015/1/29,13:00:00,10807.500000,10815.000000,10807.500000,10815.000000,8
2015/1/29,13:01:00,10812.500000,10817.500000,10802.500000,10807.500000,239
2015/1/29,13:02:00,10807.500000,10807.500000,10785.000000,10785.000000,75
2015/1/29,13:03:00,10785.000000,10790.000000,10777.500000,10782.500000,73
2015/1/29,13:04:00,10782.500000,10795.000000,10777.500000,10795.000000,307
2015/1/29,13:05:00,10795.000000,10795.000000,10785.000000,10785.000000,202
2015/1/29,13:06:00,10790.000000,10795.000000,10787.500000,10792.500000,57
2015/1/29,13:07:00,10792.500000,10810.000000,10792.500000,10795.000000,422
2015/1/29,13:08:00,10802.500000,10802.500000,10795.000000,10800.000000,372
2015/1/29,13:09:00,10797.500000,10797.500000,10775.000000,10782.500000,291
2015/1/29,13:10:00,10780.000000,10787.500000,10777.500000,10782.500000,202
2015/1/29,13:11:00,10780.000000,10780.000000,10775.000000,10780.000000,91
2015/1/29,13:12:00,10782.500000,10787.500000,10772.500000,10780.000000,173
2015/1/29,13:13:00,10780.000000,10785.000000,10777.500000,10780.000000,60
2015/1/29,13:14:00,10780.000000,10797.500000,10777.500000,10792.500000,56
2015/1/29,13:15:00,10792.500000,10805.000000,10785.000000,10802.500000,116
2015/1/29,13:16:00,10807.500000,10807.500000,10797.500000,10800.000000,63
2015/1/29,13:17:00,10800.000000,10800.000000,10780.000000,10782.500000,26
2015/1/29,13:18:00,10782.500000,10782.500000,10757.500000,10757.500000,124
2015/1/29,13:19:00,10762.500000,10762.500000,10755.000000,10757.500000,36
2015/1/29,13:20:00,10757.500000,10762.500000,10745.000000,10747.500000,47
2015/1/29,13:21:00,10747.500000,10752.500000,10737.500000,10737.500000,257
2015/1/29,13:22:00,10737.500000,10750.000000,10737.500000,10750.000000,49
2015/1/29,13:23:00,10755.000000,10770.000000,10752.500000,10760.000000,213
2015/1/29,13:24:00,10755.000000,10757.500000,10750.000000,10755.000000,153
2015/1/29,13:25:00,10755.000000,10757.500000,10740.000000,10745.000000,198
2015/1/29,13:26:00,10740.000000,10750.000000,10737.500000,10745.000000,125
2015/1/29,13:27:00,10747.500000,10747.500000,10737.500000,10737.500000,95
2015/1/29,13:28:00,10737.500000,10782.500000,10737.500000,10775.000000,104
2015/1/29,13:29:00,10777.500000,10785.000000,10767.500000,10775.000000,83
2015/1/29,13:30:00,10780.000000,10785.000000,10780.000000,10785.000000,76
2015/1/29,13:31:00,10795.000000,10815.000000,10795.000000,10810.000000,147
2015/1/29,13:32:00,10810.000000,10815.000000,10807.500000,10807.500000,104
2015/1/29,13:33:00,10807.500000,10817.500000,10807.500000,10817.500000,75
2015/1/29,13:34:00,10817.500000,10817.500000,10802.500000,10802.500000,71
2015/1/29,13:35:00,10802.500000,10805.000000,10797.500000,10797.500000,63
2015/1/29,13:36:00,10797.500000,10797.500000,10790.000000,10797.500000,113
2015/1/29,13:37:00,10797.500000,10810.000000,10797.500000,10800.000000,142
2015/1/29,13:38:00,10805.000000,10822.500000,10805.000000,10820.000000,40
2015/1/29,13:39:00,10820.000000,10830.000000,10820.000000,10820.000000,163
2015/1/29,13:40:00,10817.500000,10817.500000,10805.000000,10805.000000,59
2015/1/29,13:41:00,10805.000000,10805.000000,10790.000000,10795.000000,70
2015/1/29,13:42:00,10800.000000,10812.500000,10800.000000,10805.000000,222
2015/1/29,13:43:00,10805.000000,10810.000000,10795.000000,10797.500000,162
2015/1/29,13:44:00,10810.000000,10832.500000,10810.000000,10832.500000,86
2015/1/29,13:45:00,10832.500000,10850.000000,10832.500000,10850.000000,271
2015/1/29,13:46:00,10850.000000,10850.000000,10835.000000,10835.000000,175
2015/1/29,13:47:00,10837.500000,10837.500000,10827.500000,10827.500000,41
2015/1/29,13:48:00,10822.500000,10840.000000,10820.000000,10840.000000,311
2015/1/29,13:49:00,10840.000000,10850.000000,10830.000000,10832.500000,132
2015/1/29,13:50:00,10827.500000,10827.500000,10810.000000,10815.000000,106
2015/1/29,13:51:00,10820.000000,10827.500000,10805.000000,10805.000000,163
2015/1/29,13:52:00,10805.000000,10832.500000,10805.000000,10832.500000,128
2015/1/29,13:53:00,10830.000000,10830.000000,10797.500000,10802.500000,210
2015/1/29,13:54:00,10802.500000,10805.000000,10800.000000,10802.500000,107
2015/1/29,13:55:00,10802.500000,10815.000000,10792.500000,10805.000000,351
2015/1/29,13:56:00,10802.500000,10805.000000,10795.000000,10800.000000,51
2015/1/29,13:57:00,10800.000000,10805.000000,10790.000000,10790.000000,49
2015/1/29,13:58:00,10795.000000,10810.000000,10795.000000,10810.000000,75
2015/1/29,13:59:00,10815.000000,10825.000000,10795.000000,10795.000000,483
2015/1/29,14:00:00,10795.000000,10795.000000,10780.000000,10780.000000,19
2015/1/29,14:01:00,10780.000000,10795.000000,10780.000000,10785.000000,74
2015/1/29,14:02:00,10782.500000,10782.500000,10762.500000,10762.500000,119
2015/1/29,14:03:00,10762.500000,10762.500000,10742.500000,10742.500000,100
2015/1/29,14:04:00,10742.500000,10755.000000,10742.500000,10752.500000,86
2015/1/29,14:05:00,10755.000000,10767.500000,10755.000000,10757.500000,112
2015/1/29,14:06:00,10757.500000,10792.500000,10755.000000,10780.000000,111
2015/1/29,14:07:00,10780.000000,10787.500000,10772.500000,10772.500000,156
2015/1/29,14:08:00,10780.000000,10780.000000,10765.000000,10770.000000,29
2015/1/29,14:09:00,10775.000000,10775.000000,10762.500000,10765.000000,56
2015/1/29,14:10:00,10765.000000,10765.000000,10760.000000,10760.000000,70
2015/1/29,14:11:00,10770.000000,10782.500000,10767.500000,10772.500000,96
2015/1/29,14:12:00,10772.500000,10775.000000,10767.500000,10772.500000,120
2015/1/29,14:13:00,10772.500000,10802.500000,10772.500000,10802.500000,233
2015/1/29,14:14:00,10802.500000,10802.500000,10785.000000,10787.500000,40
2015/1/29,14:15:00,10787.500000,10787.500000,10785.000000,10785.000000,9
2015/1/29,14:16:00,10797.500000,10807.500000,10795.000000,10795.000000,141
2015/1/29,14:17:00,10797.500000,10805.000000,10797.500000,10802.500000,65
2015/1/29,14:18:00,10800.000000,10802.500000,10800.000000,10802.500000,26
2015/1/29,14:19:00,10800.000000,10820.000000,10795.000000,10810.000000,243
2015/1/29,14:20:00,10807.500000,10810.000000,10805.000000,10807.500000,98
2015/1/29,14:21:00,10820.000000,10837.500000,10820.000000,10835.000000,212
2015/1/29,14:22:00,10835.000000,10835.000000,10815.000000,10817.500000,110
2015/1/29,14:23:00,10817.500000,10827.500000,10817.500000,10817.500000,53
2015/1/29,14:24:00,10817.500000,10827.500000,10815.000000,10827.500000,242
2015/1/29,14:25:00,10827.500000,10830.000000,10817.500000,10822.500000,162
2015/1/29,14:26:00,10822.500000,10835.000000,10822.500000,10827.500000,332
2015/1/29,14:27:00,10827.500000,10840.000000,10827.500000,10835.000000,732
2015/1/29,14:28:00,10835.000000,10837.500000,10822.500000,10830.000000,739
2015/1/29,14:29:00,10837.500000,10845.000000,10832.500000,10842.500000,445
2015/1/29,14:30:00,10840.000000,10847.500000,10822.500000,10830.000000,138
2015/1/29,14:31:00,10830.000000,10830.000000,10820.000000,10820.000000,56
2015/1/29,14:32:00,10820.000000,10827.500000,10820.000000,10827.500000,359
2015/1/29,14:33:00,10827.500000,10837.500000,10827.500000,10832.500000,120
2015/1/29,14:34:00,10832.500000,10832.500000,10812.500000,10817.500000,113
2015/1/29,14:35:00,10817.500000,10817.500000,10800.000000,10800.000000,8
2015/1/29,14:36:00,10800.000000,10807.500000,10800.000000,10807.500000,117
2015/1/29,14:37:00,10807.500000,10807.500000,10785.000000,10785.000000,180
2015/1/29,14:38:00,10785.000000,10790.000000,10785.000000,10785.000000,92
2015/1/29,14:39:00,10785.000000,10785.000000,10785.000000,10785.000000,7
2015/1/29,14:40:00,10785.000000,10785.000000,10785.000000,10785.000000,115
2015/1/29,14:41:00,10787.500000,10787.500000,10757.500000,10765.000000,70
2015/1/29,14:42:00,10767.500000,10767.500000,10767.500000,10767.500000,151
2015/1/29,14:43:00,10767.500000,10767.500000,10767.500000,10767.500000,20
2015/1/29,14:44:00,10767.500000,10775.000000,10765.000000,10765.000000,169
2015/1/29,14:45:00,10765.000000,10765.000000,10765.000000,10765.000000,9
2015/1/29,14:46:00,10760.000000,10767.500000,10747.500000,10747.500000,380
2015/1/29,14:47:00,10747.500000,10752.500000,10747.500000,10750.000000,234
2015/1/29,14:48:00,10750.000000,10752.500000,10750.000000,10750.000000,211
2015/1/29,14:49:00,10750.000000,10750.000000,10745.000000,10745.000000,123
2015/1/29,14:50:00,10745.000000,10750.000000,10745.000000,10750.000000,190
2015/1/29,14:51:00,10750.000000,10750.000000,10742.500000,10742.500000,397
2015/1/29,14:52:00,10740.000000,10742.500000,10732.500000,10735.000000,432
2015/1/29,14:53:00,10737.500000,10740.000000,10735.000000,10740.000000,407
2015/1/29,14:54:00,10740.000000,10740.000000,10735.000000,10740.000000,495
2015/1/29,14:55:00,10742.500000,10747.500000,10742.500000,10747.500000,697
2015/1/29,14:56:00,10745.000000,10750.000000,10742.500000,10750.000000,297
2015/1/29,14:57:00,10750.000000,10762.500000,10747.500000,10762.500000,1029
2015/1/29,14:58:00,10765.000000,10787.500000,10765.000000,10787.500000,230
2015/1/29,14:59:00,10782.500000,10795.000000,10782.500000,10790.000000,132
2015/1/29,15:00:00,10790.000000,10790.000000,10765.000000,10765.000000,269
2015/1/29,15:01:00,10770.000000,10777.500000,10770.000000,10777.500000,1191
2015/1/29,15:02:00,10777.500000,10777.500000,10775.000000,10777.500000,329
2015/1/29,15:03:00,10777.500000,10777.500000,10775.000000,10775.000000,576
2015/1/29,15:04:00,10775.000000,10775.000000,10775.000000,10775.000000,21
2015/1/29,15:05:00,10775.000000,10777.500000,10775.000000,10775.000000,134
2015/1/29,15:06:00,10777.500000,10777.500000,10775.000000,10775.000000,35
2015/1/29,15:07:00,10775.000000,10775.000000,10775.000000,10775.000000,32
2015/1/29,15:08:00,10775.000000,10777.500000,10775.000000,10777.500000,98
2015/1/29,15:09:00,10777.500000,10777.500000,10777.500000,10777.500000,25
2015/1/29,15:10:00,10777.500000,10777.500000,10777.500000,10777.500000,41
2015/1/29,15:11:00,10777.500000,10777.500000,10775.000000,10777.500000,30
2015/1/29,15:12:00,10777.500000,10777.500000,10775.000000,10775.000000,43
2015/1/29,15:13:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:14:00,10775.000000,10775.000000,10775.000000,10775.000000,1330
2015/1/29,15:15:00,10775.000000,10775.000000,10775.000000,10775.000000,129
2015/1/29,15:16:00,10775.000000,10775.000000,10775.000000,10775.000000,163
2015/1/29,15:17:00,10775.000000,10775.000000,10775.000000,10775.000000,670
2015/1/29,15:18:00,10775.000000,10775.000000,10775.000000,10775.000000,692
2015/1/29,15:19:00,10775.000000,10775.000000,10775.000000,10775.000000,876
2015/1/29,15:20:00,10775.000000,10775.000000,10775.000000,10775.000000,661
2015/1/29,15:21:00,10775.000000,10775.000000,10775.000000,10775.000000,42
2015/1/29,15:22:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:23:00,10775.000000,10775.000000,10775.000000,10775.000000,608
2015/1/29,15:24:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:25:00,10775.000000,10775.000000,10775.000000,10775.000000,531
2015/1/29,15:26:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2015/1/29,15:27:00,10775.000000,10775.000000,10775.000000,10775.000000,9
2015/1/29,15:28:00,10775.000000,10777.500000,10775.000000,10775.000000,14
2015/1/29,15:29:00,10775.000000,10777.500000,10775.000000,10775.000000,119
2015/1/29,15:30:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:31:00,10777.500000,10777.500000,10775.000000,10775.000000,26
2015/1/29,15:32:00,10777.500000,10777.500000,10777.500000,10777.500000,37
2015/1/29,15:33:00,10777.500000,10777.500000,10777.500000,10777.500000,7
2015/1/29,15:34:00,10777.500000,10777.500000,10777.500000,10777.500000,7
2015/1/29,15:35:00,10777.500000,10777.500000,10775.000000,10775.000000,36
2015/1/29,15:36:00,10775.000000,10775.000000,10775.000000,10775.000000,14
2015/1/29,15:37:00,10775.000000,10775.000000,10775.000000,10775.000000,17
2015/1/29,15:38:00,10775.000000,10775.000000,10775.000000,10775.000000,73
2015/1/29,15:39:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:40:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:41:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:42:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:43:00,10775.000000,10775.000000,10775.000000,10775.000000,12
2015/1/29,15:44:00,10775.000000,10775.000000,10775.000000,10775.000000,7
2015/1/29,15:45:00,10775.000000,10777.500000,10775.000000,10777.500000,8
2015/1/29,15:46:00,10777.500000,10777.500000,10777.500000,10777.500000,7
2015/1/29,15:47:00,10777.500000,10777.500000,10775.000000,10775.000000,26
2015/1/29,15:48:00,10775.000000,10775.000000,10775.000000,10775.000000,50
2015/1/29,15:49:00,10775.000000,10775.000000,10775.000000,10775.000000,42
2015/1/29,15:50:00,10775.000000,10775.000000,10775.000000,10775.000000,12
2015/1/29,15:51:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2015/1/29,15:53:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/1/29,15:54:00,10775.000000,10775.000000,10775.000000,10775.000000,150
2015/1/29,15:55:00,10775.000000,10777.500000,10775.000000,10777.500000,28
2015/1/29,16:00:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/1/30,00:02:00,10647.500000,10647.500000,10647.500000,10647.500000,25
2015/1/30,00:03:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/1/30,00:04:00,10647.500000,10647.500000,10645.000000,10645.000000,18
2015/1/30,00:05:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2015/1/30,00:08:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2015/1/30,00:09:00,10645.000000,10645.000000,10642.500000,10642.500000,127
2015/1/30,00:13:00,10647.500000,10647.500000,10647.500000,10647.500000,10
2015/1/30,00:14:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2015/1/30,00:16:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/1/30,00:18:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/1/30,00:22:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/1/30,00:25:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2015/1/30,00:28:00,10642.500000,10642.500000,10642.500000,10642.500000,39
2015/1/30,00:37:00,10647.500000,10647.500000,10647.500000,10647.500000,21
2015/1/30,00:38:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/1/30,00:39:00,10647.500000,10650.000000,10647.500000,10650.000000,27
2015/1/30,00:41:00,10655.000000,10655.000000,10655.000000,10655.000000,17
2015/1/30,00:42:00,10655.000000,10655.000000,10655.000000,10655.000000,26
2015/1/30,00:43:00,10660.000000,10660.000000,10660.000000,10660.000000,37
2015/1/30,00:44:00,10665.000000,10670.000000,10665.000000,10670.000000,138
2015/1/30,00:45:00,10662.500000,10662.500000,10662.500000,10662.500000,25
2015/1/30,00:47:00,10652.500000,10652.500000,10652.500000,10652.500000,10
2015/1/30,00:54:00,10662.500000,10662.500000,10662.500000,10662.500000,9
2015/1/30,00:56:00,10662.500000,10662.500000,10662.500000,10662.500000,9
2015/1/30,00:58:00,10662.500000,10662.500000,10662.500000,10662.500000,12
2015/1/30,01:01:00,10652.500000,10662.500000,10652.500000,10662.500000,28
2015/1/30,01:03:00,10662.500000,10662.500000,10662.500000,10662.500000,8
2015/1/30,01:04:00,10665.000000,10665.000000,10662.500000,10662.500000,125
2015/1/30,01:07:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/1/30,01:08:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/1/30,01:09:00,10665.000000,10665.000000,10665.000000,10665.000000,10
2015/1/30,01:10:00,10672.500000,10677.500000,10672.500000,10677.500000,20
2015/1/30,01:19:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/1/30,01:20:00,10657.500000,10657.500000,10657.500000,10657.500000,9
2015/1/30,01:24:00,10657.500000,10657.500000,10655.000000,10655.000000,20
2015/1/30,01:25:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/1/30,01:42:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/1/30,01:45:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/1/30,01:47:00,10655.000000,10655.000000,10647.500000,10647.500000,44
2015/1/30,01:49:00,10650.000000,10650.000000,10650.000000,10650.000000,9
2015/1/30,01:52:00,10657.500000,10657.500000,10657.500000,10657.500000,9
2015/1/30,01:53:00,10657.500000,10660.000000,10657.500000,10660.000000,6
2015/1/30,01:54:00,10660.000000,10660.000000,10660.000000,10660.000000,21
2015/1/30,01:56:00,10652.500000,10652.500000,10647.500000,10647.500000,44
2015/1/30,01:57:00,10645.000000,10645.000000,10642.500000,10642.500000,14
2015/1/30,01:58:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/1/30,01:59:00,10642.500000,10642.500000,10640.000000,10640.000000,22
2015/1/30,02:00:00,10642.500000,10647.500000,10642.500000,10647.500000,11
2015/1/30,05:31:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/1/30,09:01:00,10660.000000,10697.500000,10660.000000,10697.500000,505
2015/1/30,09:02:00,10700.000000,10710.000000,10687.500000,10707.500000,301
2015/1/30,09:03:00,10705.000000,10707.500000,10692.500000,10697.500000,50
2015/1/30,09:04:00,10697.500000,10705.000000,10697.500000,10700.000000,97
2015/1/30,09:05:00,10700.000000,10717.500000,10700.000000,10717.500000,261
2015/1/30,09:06:00,10715.000000,10725.000000,10702.500000,10702.500000,446
2015/1/30,09:07:00,10700.000000,10707.500000,10700.000000,10705.000000,115
2015/1/30,09:08:00,10702.500000,10702.500000,10700.000000,10700.000000,20
2015/1/30,09:09:00,10700.000000,10705.000000,10700.000000,10705.000000,62
2015/1/30,09:10:00,10700.000000,10705.000000,10700.000000,10705.000000,26
2015/1/30,09:11:00,10702.500000,10715.000000,10702.500000,10707.500000,351
2015/1/30,09:12:00,10712.500000,10715.000000,10705.000000,10710.000000,110
2015/1/30,09:13:00,10702.500000,10707.500000,10702.500000,10707.500000,105
2015/1/30,09:14:00,10705.000000,10705.000000,10695.000000,10695.000000,255
2015/1/30,09:15:00,10695.000000,10725.000000,10695.000000,10720.000000,545
2015/1/30,09:16:00,10720.000000,10772.500000,10720.000000,10755.000000,2098
2015/1/30,09:17:00,10757.500000,10770.000000,10755.000000,10757.500000,356
2015/1/30,09:18:00,10757.500000,10760.000000,10747.500000,10752.500000,408
2015/1/30,09:19:00,10752.500000,10757.500000,10745.000000,10750.000000,404
2015/1/30,09:20:00,10745.000000,10765.000000,10745.000000,10762.500000,326
2015/1/30,09:21:00,10760.000000,10765.000000,10752.500000,10755.000000,326
2015/1/30,09:22:00,10755.000000,10760.000000,10745.000000,10750.000000,522
2015/1/30,09:23:00,10745.000000,10755.000000,10745.000000,10750.000000,627
2015/1/30,09:24:00,10750.000000,10752.500000,10745.000000,10750.000000,304
2015/1/30,09:25:00,10750.000000,10750.000000,10737.500000,10745.000000,257
2015/1/30,09:26:00,10742.500000,10750.000000,10742.500000,10750.000000,230
2015/1/30,09:27:00,10747.500000,10757.500000,10742.500000,10755.000000,412
2015/1/30,09:28:00,10752.500000,10765.000000,10750.000000,10760.000000,326
2015/1/30,09:29:00,10760.000000,10765.000000,10755.000000,10760.000000,647
2015/1/30,09:30:00,10760.000000,10765.000000,10760.000000,10760.000000,64
2015/1/30,09:31:00,10760.000000,10762.500000,10752.500000,10760.000000,993
2015/1/30,09:32:00,10757.500000,10760.000000,10747.500000,10757.500000,620
2015/1/30,09:33:00,10757.500000,10757.500000,10747.500000,10757.500000,625
2015/1/30,09:34:00,10760.000000,10772.500000,10760.000000,10770.000000,721
2015/1/30,09:35:00,10772.500000,10785.000000,10772.500000,10785.000000,925
2015/1/30,09:36:00,10785.000000,10787.500000,10775.000000,10787.500000,818
2015/1/30,09:37:00,10787.500000,10795.000000,10780.000000,10795.000000,675
2015/1/30,09:38:00,10795.000000,10800.000000,10785.000000,10785.000000,955
2015/1/30,09:39:00,10787.500000,10792.500000,10782.500000,10785.000000,785
2015/1/30,09:40:00,10785.000000,10795.000000,10785.000000,10792.500000,943
2015/1/30,09:41:00,10795.000000,10812.500000,10792.500000,10810.000000,993
2015/1/30,09:42:00,10810.000000,10815.000000,10800.000000,10805.000000,1812
2015/1/30,09:43:00,10807.500000,10812.500000,10802.500000,10802.500000,1119
2015/1/30,09:44:00,10805.000000,10807.500000,10797.500000,10800.000000,506
2015/1/30,09:45:00,10800.000000,10802.500000,10790.000000,10790.000000,317
2015/1/30,09:46:00,10790.000000,10795.000000,10787.500000,10787.500000,480
2015/1/30,09:47:00,10790.000000,10797.500000,10787.500000,10792.500000,948
2015/1/30,09:48:00,10792.500000,10795.000000,10767.500000,10767.500000,999
2015/1/30,09:49:00,10765.000000,10767.500000,10750.000000,10757.500000,1500
2015/1/30,09:50:00,10760.000000,10762.500000,10755.000000,10757.500000,822
2015/1/30,09:51:00,10752.500000,10765.000000,10747.500000,10765.000000,1031
2015/1/30,09:52:00,10765.000000,10775.000000,10765.000000,10767.500000,573
2015/1/30,09:53:00,10770.000000,10777.500000,10760.000000,10762.500000,459
2015/1/30,09:54:00,10765.000000,10765.000000,10755.000000,10760.000000,722
2015/1/30,09:55:00,10762.500000,10762.500000,10752.500000,10757.500000,478
2015/1/30,09:56:00,10755.000000,10772.500000,10750.000000,10765.000000,1050
2015/1/30,09:57:00,10765.000000,10780.000000,10765.000000,10777.500000,488
2015/1/30,09:58:00,10775.000000,10775.000000,10757.500000,10760.000000,572
2015/1/30,09:59:00,10760.000000,10767.500000,10755.000000,10755.000000,461
2015/1/30,10:00:00,10755.000000,10755.000000,10732.500000,10732.500000,463
2015/1/30,10:01:00,10732.500000,10747.500000,10727.500000,10747.500000,551
2015/1/30,10:02:00,10747.500000,10750.000000,10745.000000,10745.000000,503
2015/1/30,10:03:00,10747.500000,10757.500000,10742.500000,10752.500000,437
2015/1/30,10:04:00,10752.500000,10755.000000,10735.000000,10737.500000,566
2015/1/30,10:05:00,10740.000000,10745.000000,10727.500000,10730.000000,1045
2015/1/30,10:06:00,10730.000000,10742.500000,10730.000000,10740.000000,340
2015/1/30,10:07:00,10737.500000,10745.000000,10730.000000,10740.000000,790
2015/1/30,10:08:00,10735.000000,10745.000000,10732.500000,10745.000000,935
2015/1/30,10:09:00,10745.000000,10760.000000,10745.000000,10752.500000,782
2015/1/30,10:10:00,10755.000000,10762.500000,10752.500000,10752.500000,515
2015/1/30,10:11:00,10757.500000,10760.000000,10747.500000,10747.500000,430
2015/1/30,10:12:00,10747.500000,10750.000000,10735.000000,10737.500000,281
2015/1/30,10:13:00,10735.000000,10755.000000,10735.000000,10750.000000,613
2015/1/30,10:14:00,10755.000000,10755.000000,10735.000000,10742.500000,610
2015/1/30,10:15:00,10742.500000,10742.500000,10730.000000,10735.000000,532
2015/1/30,10:16:00,10737.500000,10740.000000,10730.000000,10732.500000,643
2015/1/30,10:17:00,10727.500000,10727.500000,10715.000000,10720.000000,878
2015/1/30,10:18:00,10720.000000,10730.000000,10717.500000,10722.500000,531
2015/1/30,10:19:00,10720.000000,10720.000000,10712.500000,10717.500000,714
2015/1/30,10:20:00,10717.500000,10725.000000,10715.000000,10722.500000,444
2015/1/30,10:21:00,10722.500000,10725.000000,10702.500000,10702.500000,783
2015/1/30,10:22:00,10700.000000,10712.500000,10690.000000,10700.000000,1153
2015/1/30,10:23:00,10697.500000,10700.000000,10680.000000,10685.000000,469
2015/1/30,10:24:00,10685.000000,10695.000000,10680.000000,10682.500000,527
2015/1/30,10:25:00,10685.000000,10707.500000,10682.500000,10707.500000,416
2015/1/30,10:26:00,10705.000000,10710.000000,10690.000000,10697.500000,468
2015/1/30,10:27:00,10697.500000,10707.500000,10695.000000,10707.500000,166
2015/1/30,10:28:00,10707.500000,10707.500000,10697.500000,10697.500000,324
2015/1/30,10:29:00,10700.000000,10702.500000,10695.000000,10700.000000,209
2015/1/30,10:30:00,10697.500000,10707.500000,10697.500000,10700.000000,321
2015/1/30,10:31:00,10702.500000,10715.000000,10702.500000,10707.500000,348
2015/1/30,10:32:00,10707.500000,10707.500000,10685.000000,10692.500000,634
2015/1/30,10:33:00,10692.500000,10692.500000,10677.500000,10685.000000,621
2015/1/30,10:34:00,10685.000000,10687.500000,10677.500000,10682.500000,253
2015/1/30,10:35:00,10682.500000,10700.000000,10682.500000,10692.500000,358
2015/1/30,10:36:00,10690.000000,10690.000000,10655.000000,10655.000000,781
2015/1/30,10:37:00,10657.500000,10657.500000,10632.500000,10635.000000,2075
2015/1/30,10:38:00,10635.000000,10640.000000,10602.500000,10625.000000,3513
2015/1/30,10:39:00,10625.000000,10635.000000,10620.000000,10620.000000,687
2015/1/30,10:40:00,10620.000000,10635.000000,10617.500000,10630.000000,312
2015/1/30,10:41:00,10632.500000,10635.000000,10612.500000,10617.500000,1258
2015/1/30,10:42:00,10620.000000,10632.500000,10620.000000,10625.000000,648
2015/1/30,10:43:00,10622.500000,10627.500000,10617.500000,10617.500000,240
2015/1/30,10:44:00,10615.000000,10630.000000,10600.000000,10630.000000,1165
2015/1/30,10:45:00,10630.000000,10652.500000,10630.000000,10642.500000,656
2015/1/30,10:46:00,10640.000000,10660.000000,10640.000000,10650.000000,438
2015/1/30,10:47:00,10652.500000,10655.000000,10647.500000,10655.000000,192
2015/1/30,10:48:00,10652.500000,10657.500000,10645.000000,10655.000000,576
2015/1/30,10:49:00,10652.500000,10660.000000,10650.000000,10652.500000,333
2015/1/30,10:50:00,10655.000000,10660.000000,10637.500000,10645.000000,745
2015/1/30,10:51:00,10645.000000,10662.500000,10645.000000,10655.000000,1724
2015/1/30,10:52:00,10652.500000,10657.500000,10640.000000,10642.500000,306
2015/1/30,10:53:00,10645.000000,10660.000000,10645.000000,10657.500000,435
2015/1/30,10:54:00,10657.500000,10657.500000,10605.000000,10610.000000,1258
2015/1/30,10:55:00,10610.000000,10612.500000,10567.500000,10570.000000,1614
2015/1/30,10:56:00,10572.500000,10590.000000,10565.000000,10590.000000,1312
2015/1/30,10:57:00,10587.500000,10592.500000,10567.500000,10567.500000,592
2015/1/30,10:58:00,10565.000000,10580.000000,10547.500000,10565.000000,1415
2015/1/30,10:59:00,10567.500000,10610.000000,10567.500000,10585.000000,1065
2015/1/30,11:00:00,10587.500000,10597.500000,10567.500000,10567.500000,533
2015/1/30,11:01:00,10567.500000,10572.500000,10485.000000,10512.500000,3226
2015/1/30,11:02:00,10512.500000,10540.000000,10512.500000,10530.000000,1760
2015/1/30,11:03:00,10530.000000,10530.000000,10505.000000,10515.000000,1092
2015/1/30,11:04:00,10512.500000,10520.000000,10502.500000,10515.000000,650
2015/1/30,11:05:00,10520.000000,10540.000000,10517.500000,10522.500000,936
2015/1/30,11:06:00,10522.500000,10527.500000,10485.000000,10505.000000,1887
2015/1/30,11:07:00,10507.500000,10510.000000,10467.500000,10482.500000,1499
2015/1/30,11:08:00,10480.000000,10527.500000,10475.000000,10512.500000,1173
2015/1/30,11:09:00,10510.000000,10520.000000,10507.500000,10520.000000,498
2015/1/30,11:10:00,10517.500000,10562.500000,10517.500000,10557.500000,1484
2015/1/30,11:11:00,10560.000000,10610.000000,10560.000000,10587.500000,2355
2015/1/30,11:12:00,10585.000000,10590.000000,10550.000000,10567.500000,1088
2015/1/30,11:13:00,10567.500000,10595.000000,10565.000000,10590.000000,1691
2015/1/30,11:14:00,10592.500000,10607.500000,10572.500000,10575.000000,676
2015/1/30,11:15:00,10575.000000,10580.000000,10547.500000,10560.000000,842
2015/1/30,11:16:00,10557.500000,10570.000000,10547.500000,10562.500000,405
2015/1/30,11:17:00,10565.000000,10572.500000,10520.000000,10530.000000,1142
2015/1/30,11:18:00,10527.500000,10560.000000,10527.500000,10545.000000,480
2015/1/30,11:19:00,10547.500000,10567.500000,10535.000000,10545.000000,500
2015/1/30,11:20:00,10545.000000,10565.000000,10542.500000,10547.500000,618
2015/1/30,11:21:00,10550.000000,10565.000000,10537.500000,10542.500000,559
2015/1/30,11:22:00,10540.000000,10550.000000,10530.000000,10545.000000,475
2015/1/30,11:23:00,10550.000000,10570.000000,10550.000000,10565.000000,481
2015/1/30,11:24:00,10562.500000,10572.500000,10552.500000,10562.500000,250
2015/1/30,11:25:00,10567.500000,10585.000000,10545.000000,10547.500000,682
2015/1/30,11:26:00,10550.000000,10565.000000,10545.000000,10565.000000,407
2015/1/30,11:27:00,10567.500000,10592.500000,10565.000000,10585.000000,674
2015/1/30,11:28:00,10582.500000,10592.500000,10570.000000,10587.500000,477
2015/1/30,11:29:00,10587.500000,10590.000000,10572.500000,10582.500000,271
2015/1/30,11:30:00,10585.000000,10585.000000,10550.000000,10555.000000,381
2015/1/30,11:31:00,10557.500000,10565.000000,10557.500000,10565.000000,104
2015/1/30,11:32:00,10565.000000,10565.000000,10547.500000,10550.000000,447
2015/1/30,11:33:00,10550.000000,10560.000000,10550.000000,10557.500000,127
2015/1/30,11:34:00,10552.500000,10552.500000,10550.000000,10550.000000,43
2015/1/30,11:35:00,10550.000000,10552.500000,10550.000000,10550.000000,38
2015/1/30,11:36:00,10550.000000,10560.000000,10550.000000,10557.500000,33
2015/1/30,11:37:00,10557.500000,10560.000000,10557.500000,10557.500000,28
2015/1/30,11:41:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/1/30,11:42:00,10557.500000,10557.500000,10552.500000,10552.500000,78
2015/1/30,11:43:00,10552.500000,10552.500000,10550.000000,10550.000000,4
2015/1/30,11:44:00,10550.000000,10552.500000,10550.000000,10552.500000,7
2015/1/30,11:45:00,10555.000000,10562.500000,10555.000000,10562.500000,101
2015/1/30,11:48:00,10557.500000,10560.000000,10557.500000,10560.000000,74
2015/1/30,11:49:00,10557.500000,10560.000000,10557.500000,10557.500000,69
2015/1/30,11:50:00,10557.500000,10557.500000,10557.500000,10557.500000,26
2015/1/30,11:51:00,10557.500000,10557.500000,10557.500000,10557.500000,5
2015/1/30,11:52:00,10557.500000,10557.500000,10557.500000,10557.500000,4
2015/1/30,11:53:00,10557.500000,10560.000000,10557.500000,10557.500000,32
2015/1/30,11:54:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/1/30,11:55:00,10557.500000,10557.500000,10552.500000,10555.000000,105
2015/1/30,11:57:00,10555.000000,10555.000000,10552.500000,10552.500000,37
2015/1/30,11:58:00,10550.000000,10550.000000,10547.500000,10547.500000,45
2015/1/30,11:59:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/1/30,12:00:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/1/30,12:01:00,10552.500000,10552.500000,10550.000000,10550.000000,11
2015/1/30,12:02:00,10550.000000,10552.500000,10550.000000,10552.500000,3
2015/1/30,12:07:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/1/30,12:09:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/1/30,12:12:00,10552.500000,10557.500000,10552.500000,10557.500000,54
2015/1/30,12:15:00,10555.000000,10555.000000,10555.000000,10555.000000,21
2015/1/30,12:16:00,10555.000000,10555.000000,10555.000000,10555.000000,7
2015/1/30,12:17:00,10555.000000,10557.500000,10555.000000,10557.500000,10
2015/1/30,12:18:00,10557.500000,10562.500000,10557.500000,10560.000000,49
2015/1/30,12:19:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/1/30,12:21:00,10560.000000,10560.000000,10560.000000,10560.000000,8
2015/1/30,12:24:00,10560.000000,10560.000000,10560.000000,10560.000000,12
2015/1/30,12:28:00,10560.000000,10565.000000,10560.000000,10565.000000,10
2015/1/30,12:29:00,10562.500000,10562.500000,10562.500000,10562.500000,8
2015/1/30,12:30:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/30,12:33:00,10562.500000,10562.500000,10560.000000,10562.500000,15
2015/1/30,12:34:00,10560.000000,10562.500000,10560.000000,10562.500000,2
2015/1/30,12:36:00,10562.500000,10562.500000,10562.500000,10562.500000,9
2015/1/30,12:37:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/1/30,12:38:00,10562.500000,10562.500000,10562.500000,10562.500000,20
2015/1/30,12:39:00,10562.500000,10570.000000,10562.500000,10570.000000,70
2015/1/30,12:40:00,10565.000000,10565.000000,10565.000000,10565.000000,27
2015/1/30,12:41:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/1/30,12:42:00,10562.500000,10562.500000,10560.000000,10560.000000,64
2015/1/30,12:44:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/1/30,12:45:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/1/30,12:46:00,10560.000000,10565.000000,10560.000000,10565.000000,63
2015/1/30,12:47:00,10567.500000,10570.000000,10567.500000,10567.500000,66
2015/1/30,12:48:00,10567.500000,10567.500000,10565.000000,10565.000000,14
2015/1/30,12:50:00,10565.000000,10565.000000,10565.000000,10565.000000,3
2015/1/30,12:51:00,10567.500000,10567.500000,10560.000000,10560.000000,99
2015/1/30,12:52:00,10557.500000,10557.500000,10555.000000,10555.000000,41
2015/1/30,12:55:00,10560.000000,10567.500000,10560.000000,10567.500000,191
2015/1/30,12:56:00,10567.500000,10570.000000,10565.000000,10565.000000,18
2015/1/30,12:57:00,10565.000000,10565.000000,10565.000000,10565.000000,12
2015/1/30,12:59:00,10562.500000,10562.500000,10560.000000,10560.000000,68
2015/1/30,13:00:00,10557.500000,10557.500000,10552.500000,10552.500000,74
2015/1/30,13:01:00,10550.000000,10560.000000,10547.500000,10552.500000,297
2015/1/30,13:02:00,10552.500000,10560.000000,10547.500000,10550.000000,149
2015/1/30,13:03:00,10547.500000,10550.000000,10535.000000,10537.500000,713
2015/1/30,13:04:00,10537.500000,10552.500000,10537.500000,10547.500000,165
2015/1/30,13:05:00,10545.000000,10560.000000,10542.500000,10557.500000,745
2015/1/30,13:06:00,10555.000000,10555.000000,10537.500000,10542.500000,131
2015/1/30,13:07:00,10542.500000,10542.500000,10525.000000,10530.000000,519
2015/1/30,13:08:00,10535.000000,10542.500000,10525.000000,10535.000000,139
2015/1/30,13:09:00,10530.000000,10530.000000,10512.500000,10512.500000,623
2015/1/30,13:10:00,10512.500000,10525.000000,10507.500000,10512.500000,863
2015/1/30,13:11:00,10512.500000,10525.000000,10510.000000,10515.000000,309
2015/1/30,13:12:00,10515.000000,10517.500000,10500.000000,10500.000000,711
2015/1/30,13:13:00,10502.500000,10520.000000,10502.500000,10510.000000,420
2015/1/30,13:14:00,10512.500000,10532.500000,10512.500000,10517.500000,557
2015/1/30,13:15:00,10520.000000,10542.500000,10520.000000,10542.500000,423
2015/1/30,13:16:00,10542.500000,10545.000000,10532.500000,10537.500000,614
2015/1/30,13:17:00,10535.000000,10545.000000,10532.500000,10540.000000,580
2015/1/30,13:18:00,10545.000000,10557.500000,10542.500000,10555.000000,374
2015/1/30,13:19:00,10552.500000,10562.500000,10545.000000,10562.500000,857
2015/1/30,13:20:00,10565.000000,10565.000000,10552.500000,10565.000000,973
2015/1/30,13:21:00,10565.000000,10585.000000,10560.000000,10585.000000,764
2015/1/30,13:22:00,10590.000000,10592.500000,10575.000000,10577.500000,402
2015/1/30,13:23:00,10580.000000,10580.000000,10570.000000,10577.500000,259
2015/1/30,13:24:00,10577.500000,10577.500000,10562.500000,10570.000000,251
2015/1/30,13:25:00,10567.500000,10577.500000,10567.500000,10577.500000,428
2015/1/30,13:26:00,10577.500000,10582.500000,10567.500000,10575.000000,456
2015/1/30,13:27:00,10575.000000,10580.000000,10565.000000,10570.000000,246
2015/1/30,13:28:00,10570.000000,10570.000000,10557.500000,10565.000000,290
2015/1/30,13:29:00,10565.000000,10575.000000,10560.000000,10575.000000,274
2015/1/30,13:30:00,10572.500000,10585.000000,10565.000000,10585.000000,230
2015/1/30,13:31:00,10582.500000,10592.500000,10575.000000,10585.000000,364
2015/1/30,13:32:00,10585.000000,10585.000000,10570.000000,10570.000000,289
2015/1/30,13:33:00,10575.000000,10600.000000,10572.500000,10595.000000,479
2015/1/30,13:34:00,10595.000000,10612.500000,10592.500000,10612.500000,1107
2015/1/30,13:35:00,10612.500000,10627.500000,10600.000000,10625.000000,1020
2015/1/30,13:36:00,10625.000000,10625.000000,10612.500000,10625.000000,398
2015/1/30,13:37:00,10625.000000,10630.000000,10620.000000,10625.000000,348
2015/1/30,13:38:00,10625.000000,10635.000000,10617.500000,10632.500000,500
2015/1/30,13:39:00,10632.500000,10637.500000,10617.500000,10622.500000,819
2015/1/30,13:40:00,10627.500000,10630.000000,10615.000000,10620.000000,327
2015/1/30,13:41:00,10622.500000,10622.500000,10615.000000,10622.500000,323
2015/1/30,13:42:00,10620.000000,10625.000000,10612.500000,10612.500000,290
2015/1/30,13:43:00,10615.000000,10635.000000,10615.000000,10635.000000,613
2015/1/30,13:44:00,10635.000000,10635.000000,10615.000000,10627.500000,595
2015/1/30,13:45:00,10627.500000,10647.500000,10625.000000,10647.500000,513
2015/1/30,13:46:00,10650.000000,10660.000000,10642.500000,10655.000000,889
2015/1/30,13:47:00,10655.000000,10662.500000,10645.000000,10647.500000,553
2015/1/30,13:48:00,10647.500000,10655.000000,10640.000000,10652.500000,391
2015/1/30,13:49:00,10655.000000,10672.500000,10652.500000,10667.500000,467
2015/1/30,13:50:00,10670.000000,10685.000000,10667.500000,10685.000000,537
2015/1/30,13:51:00,10687.500000,10690.000000,10672.500000,10677.500000,606
2015/1/30,13:52:00,10675.000000,10675.000000,10667.500000,10670.000000,440
2015/1/30,13:53:00,10670.000000,10672.500000,10655.000000,10655.000000,610
2015/1/30,13:54:00,10660.000000,10662.500000,10650.000000,10657.500000,420
2015/1/30,13:55:00,10657.500000,10657.500000,10645.000000,10650.000000,624
2015/1/30,13:56:00,10650.000000,10650.000000,10630.000000,10640.000000,512
2015/1/30,13:57:00,10640.000000,10640.000000,10625.000000,10627.500000,441
2015/1/30,13:58:00,10627.500000,10635.000000,10620.000000,10625.000000,634
2015/1/30,13:59:00,10625.000000,10627.500000,10620.000000,10622.500000,431
2015/1/30,14:00:00,10622.500000,10622.500000,10595.000000,10610.000000,606
2015/1/30,14:01:00,10610.000000,10610.000000,10590.000000,10592.500000,235
2015/1/30,14:02:00,10592.500000,10605.000000,10592.500000,10595.000000,274
2015/1/30,14:03:00,10597.500000,10605.000000,10595.000000,10597.500000,318
2015/1/30,14:04:00,10595.000000,10607.500000,10595.000000,10605.000000,443
2015/1/30,14:05:00,10607.500000,10612.500000,10600.000000,10605.000000,593
2015/1/30,14:06:00,10607.500000,10610.000000,10602.500000,10602.500000,385
2015/1/30,14:07:00,10602.500000,10607.500000,10592.500000,10597.500000,307
2015/1/30,14:08:00,10597.500000,10602.500000,10552.500000,10557.500000,1366
2015/1/30,14:09:00,10557.500000,10565.000000,10537.500000,10540.000000,961
2015/1/30,14:10:00,10542.500000,10550.000000,10537.500000,10547.500000,1143
2015/1/30,14:11:00,10550.000000,10557.500000,10550.000000,10550.000000,540
2015/1/30,14:12:00,10550.000000,10557.500000,10540.000000,10557.500000,334
2015/1/30,14:13:00,10557.500000,10567.500000,10555.000000,10555.000000,601
2015/1/30,14:14:00,10552.500000,10557.500000,10547.500000,10552.500000,436
2015/1/30,14:15:00,10550.000000,10550.000000,10530.000000,10532.500000,796
2015/1/30,14:16:00,10535.000000,10565.000000,10535.000000,10560.000000,823
2015/1/30,14:17:00,10560.000000,10582.500000,10560.000000,10572.500000,892
2015/1/30,14:18:00,10570.000000,10585.000000,10570.000000,10580.000000,611
2015/1/30,14:19:00,10577.500000,10580.000000,10567.500000,10575.000000,334
2015/1/30,14:20:00,10575.000000,10592.500000,10565.000000,10565.000000,602
2015/1/30,14:21:00,10565.000000,10577.500000,10562.500000,10575.000000,396
2015/1/30,14:22:00,10575.000000,10575.000000,10555.000000,10560.000000,352
2015/1/30,14:23:00,10562.500000,10562.500000,10552.500000,10555.000000,832
2015/1/30,14:24:00,10555.000000,10560.000000,10550.000000,10557.500000,331
2015/1/30,14:25:00,10555.000000,10557.500000,10545.000000,10550.000000,465
2015/1/30,14:26:00,10550.000000,10560.000000,10545.000000,10550.000000,466
2015/1/30,14:27:00,10550.000000,10550.000000,10542.500000,10547.500000,317
2015/1/30,14:28:00,10545.000000,10552.500000,10540.000000,10545.000000,217
2015/1/30,14:29:00,10547.500000,10555.000000,10545.000000,10547.500000,543
2015/1/30,14:30:00,10545.000000,10557.500000,10540.000000,10552.500000,303
2015/1/30,14:31:00,10555.000000,10585.000000,10550.000000,10577.500000,1029
2015/1/30,14:32:00,10577.500000,10600.000000,10577.500000,10600.000000,709
2015/1/30,14:33:00,10600.000000,10645.000000,10597.500000,10645.000000,2308
2015/1/30,14:34:00,10645.000000,10657.500000,10630.000000,10637.500000,1871
2015/1/30,14:35:00,10637.500000,10642.500000,10615.000000,10617.500000,784
2015/1/30,14:36:00,10617.500000,10630.000000,10605.000000,10610.000000,721
2015/1/30,14:37:00,10612.500000,10615.000000,10600.000000,10600.000000,500
2015/1/30,14:38:00,10602.500000,10605.000000,10562.500000,10567.500000,607
2015/1/30,14:39:00,10570.000000,10585.000000,10567.500000,10575.000000,759
2015/1/30,14:40:00,10575.000000,10582.500000,10575.000000,10575.000000,511
2015/1/30,14:41:00,10572.500000,10592.500000,10570.000000,10575.000000,510
2015/1/30,14:42:00,10577.500000,10582.500000,10570.000000,10577.500000,509
2015/1/30,14:43:00,10575.000000,10575.000000,10557.500000,10557.500000,488
2015/1/30,14:44:00,10557.500000,10557.500000,10535.000000,10547.500000,849
2015/1/30,14:45:00,10550.000000,10552.500000,10542.500000,10552.500000,295
2015/1/30,14:46:00,10550.000000,10580.000000,10545.000000,10567.500000,842
2015/1/30,14:47:00,10565.000000,10575.000000,10555.000000,10562.500000,457
2015/1/30,14:48:00,10567.500000,10567.500000,10547.500000,10557.500000,527
2015/1/30,14:49:00,10557.500000,10560.000000,10540.000000,10555.000000,519
2015/1/30,14:50:00,10550.000000,10550.000000,10542.500000,10545.000000,446
2015/1/30,14:51:00,10542.500000,10552.500000,10540.000000,10545.000000,484
2015/1/30,14:52:00,10545.000000,10545.000000,10530.000000,10530.000000,495
2015/1/30,14:53:00,10527.500000,10530.000000,10510.000000,10515.000000,528
2015/1/30,14:54:00,10512.500000,10550.000000,10512.500000,10542.500000,1281
2015/1/30,14:55:00,10540.000000,10540.000000,10527.500000,10532.500000,586
2015/1/30,14:56:00,10530.000000,10532.500000,10520.000000,10525.000000,555
2015/1/30,14:57:00,10527.500000,10530.000000,10510.000000,10522.500000,713
2015/1/30,14:58:00,10520.000000,10520.000000,10512.500000,10520.000000,365
2015/1/30,14:59:00,10520.000000,10520.000000,10505.000000,10510.000000,754
2015/1/30,15:00:00,10512.500000,10512.500000,10500.000000,10502.500000,836
2015/1/30,15:01:00,10500.000000,10507.500000,10495.000000,10502.500000,811
2015/1/30,15:02:00,10505.000000,10505.000000,10495.000000,10502.500000,278
2015/1/30,15:03:00,10500.000000,10500.000000,10485.000000,10487.500000,543
2015/1/30,15:04:00,10490.000000,10497.500000,10485.000000,10495.000000,277
2015/1/30,15:05:00,10495.000000,10497.500000,10490.000000,10495.000000,121
2015/1/30,15:06:00,10495.000000,10497.500000,10492.500000,10495.000000,122
2015/1/30,15:07:00,10497.500000,10512.500000,10497.500000,10507.500000,507
2015/1/30,15:08:00,10505.000000,10507.500000,10502.500000,10502.500000,62
2015/1/30,15:09:00,10502.500000,10505.000000,10497.500000,10502.500000,166
2015/1/30,15:10:00,10502.500000,10502.500000,10477.500000,10477.500000,463
2015/1/30,15:11:00,10480.000000,10492.500000,10477.500000,10480.000000,193
2015/1/30,15:12:00,10482.500000,10492.500000,10477.500000,10480.000000,241
2015/1/30,15:13:00,10482.500000,10482.500000,10460.000000,10467.500000,498
2015/1/30,15:14:00,10465.000000,10465.000000,10455.000000,10462.500000,240
2015/1/30,15:15:00,10465.000000,10487.500000,10450.000000,10480.000000,933
2015/1/30,15:16:00,10485.000000,10485.000000,10467.500000,10467.500000,135
2015/1/30,15:17:00,10467.500000,10477.500000,10467.500000,10477.500000,38
2015/1/30,15:18:00,10477.500000,10477.500000,10475.000000,10475.000000,4
2015/1/30,15:19:00,10475.000000,10475.000000,10475.000000,10475.000000,39
2015/1/30,15:20:00,10475.000000,10475.000000,10472.500000,10475.000000,31
2015/1/30,15:21:00,10475.000000,10475.000000,10475.000000,10475.000000,13
2015/1/30,15:22:00,10475.000000,10475.000000,10467.500000,10470.000000,66
2015/1/30,15:23:00,10467.500000,10480.000000,10467.500000,10480.000000,133
2015/1/30,15:24:00,10480.000000,10485.000000,10480.000000,10485.000000,117
2015/1/30,15:25:00,10485.000000,10492.500000,10485.000000,10492.500000,223
2015/1/30,15:26:00,10495.000000,10502.500000,10495.000000,10502.500000,254
2015/1/30,15:27:00,10502.500000,10515.000000,10500.000000,10515.000000,483
2015/1/30,15:28:00,10515.000000,10517.500000,10505.000000,10505.000000,181
2015/1/30,15:29:00,10505.000000,10505.000000,10492.500000,10495.000000,156
2015/1/30,15:30:00,10495.000000,10495.000000,10472.500000,10472.500000,172
2015/1/30,16:40:00,10500.000000,10500.000000,10500.000000,10500.000000,14
2015/1/30,16:41:00,10497.500000,10500.000000,10497.500000,10500.000000,3
2015/1/30,16:42:00,10497.500000,10497.500000,10495.000000,10495.000000,18
2015/1/30,16:43:00,10495.000000,10502.500000,10495.000000,10502.500000,42
2015/1/30,16:44:00,10497.500000,10500.000000,10492.500000,10500.000000,6
2015/1/30,16:45:00,10490.000000,10492.500000,10490.000000,10492.500000,10
2015/1/30,16:46:00,10492.500000,10492.500000,10477.500000,10477.500000,16
2015/1/30,16:47:00,10475.000000,10485.000000,10475.000000,10485.000000,6
2015/1/30,16:48:00,10485.000000,10485.000000,10455.000000,10455.000000,87
2015/1/30,16:49:00,10455.000000,10455.000000,10425.000000,10427.500000,183
2015/1/30,16:50:00,10427.500000,10445.000000,10427.500000,10442.500000,15
2015/1/30,16:51:00,10440.000000,10440.000000,10432.500000,10437.500000,36
2015/1/30,16:52:00,10442.500000,10445.000000,10430.000000,10445.000000,13
2015/1/30,16:53:00,10447.500000,10450.000000,10430.000000,10430.000000,69
2015/1/30,16:54:00,10432.500000,10435.000000,10432.500000,10435.000000,2
2015/1/30,16:55:00,10432.500000,10440.000000,10432.500000,10435.000000,7
2015/1/30,16:56:00,10440.000000,10442.500000,10437.500000,10437.500000,19
2015/1/30,16:59:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2015/1/30,17:00:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2015/1/30,17:01:00,10442.500000,10477.500000,10442.500000,10477.500000,85
2015/1/30,17:02:00,10477.500000,10482.500000,10472.500000,10475.000000,25
2015/1/30,17:03:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/1/30,17:04:00,10480.000000,10490.000000,10480.000000,10480.000000,13
2015/1/30,17:05:00,10490.000000,10502.500000,10490.000000,10500.000000,105
2015/1/30,17:06:00,10497.500000,10497.500000,10487.500000,10487.500000,27
2015/1/30,17:07:00,10480.000000,10482.500000,10480.000000,10480.000000,21
2015/1/30,17:08:00,10470.000000,10490.000000,10470.000000,10477.500000,40
2015/1/30,17:09:00,10485.000000,10492.500000,10475.000000,10477.500000,30
2015/1/30,17:10:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/1/30,17:11:00,10482.500000,10485.000000,10482.500000,10485.000000,8
2015/1/30,17:12:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/1/30,17:13:00,10495.000000,10507.500000,10492.500000,10495.000000,69
2015/1/30,17:14:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/1/30,17:15:00,10505.000000,10505.000000,10505.000000,10505.000000,8
2015/1/30,17:16:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2015/1/30,17:17:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/1/30,17:18:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/1/30,17:19:00,10485.000000,10497.500000,10485.000000,10487.500000,34
2015/1/30,17:20:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/1/30,17:21:00,10487.500000,10487.500000,10487.500000,10487.500000,14
2015/1/30,17:22:00,10485.000000,10490.000000,10485.000000,10485.000000,73
2015/1/30,17:25:00,10485.000000,10500.000000,10485.000000,10500.000000,20
2015/1/30,17:28:00,10500.000000,10500.000000,10500.000000,10500.000000,14
2015/1/30,17:29:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/1/30,17:30:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/1/30,17:31:00,10500.000000,10500.000000,10500.000000,10500.000000,8
2015/1/30,17:32:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/1/30,17:33:00,10500.000000,10502.500000,10500.000000,10502.500000,5
2015/1/30,17:34:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/1/30,17:37:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/1/30,17:38:00,10500.000000,10502.500000,10500.000000,10502.500000,2
2015/1/30,17:40:00,10500.000000,10500.000000,10500.000000,10500.000000,20
2015/1/30,17:41:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/1/30,17:42:00,10500.000000,10500.000000,10500.000000,10500.000000,70
2015/1/30,17:48:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/1/30,17:49:00,10502.500000,10502.500000,10502.500000,10502.500000,5
2015/1/30,17:50:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/1/30,17:55:00,10502.500000,10505.000000,10502.500000,10505.000000,11
2015/1/30,17:56:00,10505.000000,10505.000000,10500.000000,10500.000000,29
2015/1/30,17:58:00,10497.500000,10500.000000,10497.500000,10500.000000,15
2015/1/30,17:59:00,10500.000000,10500.000000,10495.000000,10495.000000,2
2015/1/30,18:00:00,10495.000000,10495.000000,10495.000000,10495.000000,21
2015/1/30,18:01:00,10495.000000,10500.000000,10490.000000,10490.000000,107
2015/1/30,18:02:00,10487.500000,10487.500000,10485.000000,10485.000000,8
2015/1/30,18:04:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/1/30,18:07:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/1/30,18:08:00,10487.500000,10490.000000,10487.500000,10490.000000,2
2015/1/30,18:09:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2015/1/30,18:10:00,10487.500000,10487.500000,10487.500000,10487.500000,6
2015/1/30,18:11:00,10487.500000,10487.500000,10485.000000,10485.000000,3
2015/1/30,18:13:00,10487.500000,10490.000000,10487.500000,10490.000000,8
2015/1/30,18:14:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/1/30,18:15:00,10490.000000,10492.500000,10490.000000,10490.000000,110
2015/1/30,18:16:00,10490.000000,10490.000000,10490.000000,10490.000000,163
2015/1/30,18:17:00,10490.000000,10502.500000,10490.000000,10500.000000,386
2015/1/30,18:18:00,10500.000000,10502.500000,10490.000000,10502.500000,159
2015/1/30,18:19:00,10502.500000,10502.500000,10502.500000,10502.500000,25
2015/1/30,18:20:00,10505.000000,10510.000000,10505.000000,10507.500000,68
2015/1/30,18:21:00,10510.000000,10510.000000,10510.000000,10510.000000,36
2015/1/30,18:22:00,10510.000000,10512.500000,10510.000000,10512.500000,38
2015/1/30,18:23:00,10512.500000,10522.500000,10512.500000,10520.000000,132
2015/1/30,18:24:00,10522.500000,10522.500000,10522.500000,10522.500000,33
2015/1/30,18:25:00,10522.500000,10525.000000,10522.500000,10525.000000,50
2015/1/30,18:26:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/30,18:27:00,10527.500000,10527.500000,10522.500000,10522.500000,41
2015/1/30,18:29:00,10515.000000,10515.000000,10515.000000,10515.000000,26
2015/1/30,18:31:00,10517.500000,10517.500000,10517.500000,10517.500000,25
2015/1/30,18:34:00,10515.000000,10515.000000,10512.500000,10512.500000,24
2015/1/30,18:35:00,10515.000000,10520.000000,10515.000000,10520.000000,105
2015/1/30,18:37:00,10515.000000,10515.000000,10502.500000,10502.500000,32
2015/1/30,18:38:00,10502.500000,10502.500000,10500.000000,10502.500000,36
2015/1/30,18:40:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/1/30,18:44:00,10512.500000,10512.500000,10512.500000,10512.500000,2
2015/1/30,18:49:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2015/1/30,18:52:00,10510.000000,10510.000000,10507.500000,10507.500000,2
2015/1/30,18:55:00,10507.500000,10507.500000,10507.500000,10507.500000,7
2015/1/30,18:56:00,10512.500000,10515.000000,10512.500000,10515.000000,10
2015/1/30,18:57:00,10515.000000,10530.000000,10507.500000,10530.000000,62
2015/1/30,18:58:00,10530.000000,10532.500000,10527.500000,10532.500000,49
2015/1/30,18:59:00,10532.500000,10535.000000,10532.500000,10535.000000,2
2015/1/30,19:00:00,10532.500000,10535.000000,10532.500000,10535.000000,12
2015/1/30,19:01:00,10535.000000,10537.500000,10535.000000,10535.000000,21
2015/1/30,19:02:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/1/30,19:03:00,10532.500000,10532.500000,10530.000000,10530.000000,10
2015/1/30,19:04:00,10527.500000,10537.500000,10527.500000,10527.500000,9
2015/1/30,19:06:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/1/30,19:07:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2015/1/30,19:08:00,10527.500000,10542.500000,10527.500000,10527.500000,81
2015/1/30,19:10:00,10542.500000,10550.000000,10540.000000,10542.500000,138
2015/1/30,19:11:00,10542.500000,10545.000000,10537.500000,10537.500000,16
2015/1/30,19:14:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/1/30,19:16:00,10542.500000,10547.500000,10542.500000,10547.500000,7
2015/1/30,19:17:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2015/1/30,19:18:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/1/30,19:19:00,10542.500000,10542.500000,10540.000000,10540.000000,8
2015/1/30,19:20:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/1/30,19:21:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/1/30,19:22:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/1/30,19:25:00,10535.000000,10535.000000,10535.000000,10535.000000,12
2015/1/30,19:27:00,10535.000000,10535.000000,10532.500000,10532.500000,7
2015/1/30,19:28:00,10532.500000,10535.000000,10530.000000,10530.000000,17
2015/1/30,19:29:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/1/30,19:30:00,10532.500000,10532.500000,10530.000000,10530.000000,5
2015/1/30,19:31:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/1/30,19:33:00,10530.000000,10530.000000,10527.500000,10527.500000,4
2015/1/30,19:34:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/30,19:36:00,10527.500000,10527.500000,10525.000000,10525.000000,3
2015/1/30,19:39:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/30,19:44:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2015/1/30,19:46:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/1/30,19:53:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/30,19:55:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/1/30,19:56:00,10525.000000,10525.000000,10525.000000,10525.000000,36
2015/1/30,19:57:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/1/30,19:58:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/30,19:59:00,10525.000000,10525.000000,10517.500000,10517.500000,50
2015/1/30,20:00:00,10515.000000,10515.000000,10515.000000,10515.000000,9
2015/1/30,20:01:00,10520.000000,10520.000000,10515.000000,10515.000000,4
2015/1/30,20:04:00,10520.000000,10520.000000,10517.500000,10517.500000,6
2015/1/30,20:08:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/1/30,20:13:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/1/30,20:17:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/1/30,20:19:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/1/30,20:25:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/30,20:28:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/30,20:39:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/30,20:46:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/1/30,20:47:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/1/30,20:49:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/1/30,20:50:00,10525.000000,10527.500000,10525.000000,10527.500000,19
2015/1/30,20:52:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/1/30,20:56:00,10522.500000,10522.500000,10515.000000,10515.000000,33
2015/1/30,20:57:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/1/30,21:02:00,10520.000000,10520.000000,10515.000000,10515.000000,5
2015/1/30,21:03:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/1/30,21:04:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/1/30,21:06:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/1/30,21:07:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/1/30,21:08:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/1/30,21:12:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/1/30,21:13:00,10515.000000,10517.500000,10515.000000,10517.500000,4
2015/1/30,21:20:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/1/30,21:21:00,10512.500000,10512.500000,10505.000000,10505.000000,73
2015/1/30,21:22:00,10505.000000,10505.000000,10495.000000,10495.000000,88
2015/1/30,21:23:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/1/30,21:25:00,10500.000000,10500.000000,10495.000000,10495.000000,10
2015/1/30,21:27:00,10500.000000,10500.000000,10492.500000,10492.500000,6
2015/1/30,21:28:00,10490.000000,10490.000000,10490.000000,10490.000000,11
2015/1/30,21:30:00,10490.000000,10490.000000,10487.500000,10487.500000,4
2015/1/30,21:31:00,10487.500000,10487.500000,10475.000000,10477.500000,53
2015/1/30,21:32:00,10480.000000,10495.000000,10480.000000,10495.000000,38
2015/1/30,21:33:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/1/30,21:35:00,10495.000000,10495.000000,10490.000000,10490.000000,8
2015/1/30,21:36:00,10492.500000,10492.500000,10492.500000,10492.500000,3
2015/1/30,21:37:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/1/30,21:40:00,10485.000000,10485.000000,10482.500000,10482.500000,5
2015/1/30,21:41:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2015/1/30,21:42:00,10482.500000,10485.000000,10477.500000,10477.500000,20
2015/1/30,21:46:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/1/30,21:48:00,10485.000000,10492.500000,10482.500000,10492.500000,20
2015/1/30,21:50:00,10487.500000,10487.500000,10480.000000,10480.000000,6
2015/1/30,21:52:00,10482.500000,10482.500000,10475.000000,10475.000000,27
2015/1/30,21:54:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2015/1/30,21:55:00,10477.500000,10477.500000,10472.500000,10472.500000,3
2015/1/30,21:56:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2015/1/30,21:57:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2015/1/30,21:58:00,10472.500000,10472.500000,10472.500000,10472.500000,2
2015/1/30,21:59:00,10472.500000,10475.000000,10470.000000,10472.500000,22
2015/1/30,22:01:00,10472.500000,10472.500000,10470.000000,10470.000000,10
2015/1/30,22:02:00,10467.500000,10467.500000,10467.500000,10467.500000,4
2015/1/30,22:03:00,10467.500000,10470.000000,10467.500000,10470.000000,12
2015/1/30,22:04:00,10470.000000,10470.000000,10467.500000,10470.000000,16
2015/1/30,22:05:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/1/30,22:06:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/1/30,22:07:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/1/30,22:08:00,10470.000000,10472.500000,10465.000000,10465.000000,13
2015/1/30,22:09:00,10465.000000,10467.500000,10465.000000,10465.000000,4
2015/1/30,22:10:00,10465.000000,10475.000000,10465.000000,10475.000000,10
2015/1/30,22:11:00,10477.500000,10482.500000,10477.500000,10482.500000,8
2015/1/30,22:12:00,10482.500000,10482.500000,10465.000000,10465.000000,131
2015/1/30,22:13:00,10465.000000,10465.000000,10455.000000,10455.000000,128
2015/1/30,22:14:00,10455.000000,10457.500000,10455.000000,10455.000000,11
2015/1/30,22:15:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/1/30,22:16:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/1/30,22:17:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/1/30,22:18:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/1/30,22:19:00,10457.500000,10460.000000,10457.500000,10460.000000,16
2015/1/30,22:20:00,10462.500000,10465.000000,10462.500000,10462.500000,6
2015/1/30,22:21:00,10462.500000,10465.000000,10460.000000,10465.000000,8
2015/1/30,22:22:00,10465.000000,10467.500000,10465.000000,10467.500000,4
2015/1/30,22:23:00,10470.000000,10475.000000,10470.000000,10475.000000,9
2015/1/30,22:24:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2015/1/30,22:26:00,10472.500000,10472.500000,10472.500000,10472.500000,5
2015/1/30,22:27:00,10472.500000,10472.500000,10472.500000,10472.500000,4
2015/1/30,22:28:00,10472.500000,10477.500000,10472.500000,10477.500000,6
2015/1/30,22:29:00,10477.500000,10477.500000,10477.500000,10477.500000,2
2015/1/30,22:30:00,10477.500000,10482.500000,10477.500000,10482.500000,13
2015/1/30,22:31:00,10480.000000,10480.000000,10477.500000,10477.500000,5
2015/1/30,22:32:00,10480.000000,10480.000000,10472.500000,10472.500000,54
2015/1/30,22:33:00,10472.500000,10477.500000,10472.500000,10477.500000,27
2015/1/30,22:34:00,10480.000000,10487.500000,10477.500000,10487.500000,19
2015/1/30,22:35:00,10487.500000,10487.500000,10485.000000,10487.500000,13
2015/1/30,22:36:00,10490.000000,10490.000000,10490.000000,10490.000000,8
2015/1/30,22:37:00,10492.500000,10492.500000,10490.000000,10490.000000,3
2015/1/30,22:38:00,10490.000000,10490.000000,10490.000000,10490.000000,22
2015/1/30,22:39:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2015/1/30,22:40:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/1/30,22:41:00,10482.500000,10482.500000,10475.000000,10477.500000,8
2015/1/30,22:42:00,10477.500000,10477.500000,10475.000000,10477.500000,8
2015/1/30,22:43:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/1/30,22:44:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/1/30,22:45:00,10482.500000,10482.500000,10480.000000,10480.000000,4
2015/1/30,22:46:00,10482.500000,10490.000000,10482.500000,10490.000000,16
2015/1/30,22:47:00,10492.500000,10492.500000,10490.000000,10490.000000,6
2015/1/30,22:48:00,10480.000000,10480.000000,10472.500000,10472.500000,27
2015/1/30,22:49:00,10472.500000,10475.000000,10470.000000,10472.500000,6
2015/1/30,22:50:00,10467.500000,10467.500000,10460.000000,10462.500000,10
2015/1/30,22:51:00,10462.500000,10462.500000,10455.000000,10460.000000,11
2015/1/30,22:52:00,10455.000000,10457.500000,10455.000000,10457.500000,6
2015/1/30,22:53:00,10457.500000,10467.500000,10457.500000,10467.500000,17
2015/1/30,22:54:00,10465.000000,10470.000000,10465.000000,10470.000000,16
2015/1/30,22:55:00,10470.000000,10477.500000,10470.000000,10477.500000,10
2015/1/30,22:56:00,10477.500000,10480.000000,10477.500000,10480.000000,15
2015/1/30,22:57:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/1/30,22:59:00,10485.000000,10485.000000,10485.000000,10485.000000,7
2015/1/30,23:00:00,10482.500000,10482.500000,10465.000000,10465.000000,10
2015/1/30,23:01:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/1/30,23:03:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2015/1/30,23:04:00,10472.500000,10472.500000,10472.500000,10472.500000,3
2015/1/30,23:05:00,10472.500000,10477.500000,10472.500000,10475.000000,24
2015/1/30,23:06:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2015/1/30,23:07:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/1/30,23:08:00,10470.000000,10470.000000,10467.500000,10467.500000,15
2015/1/30,23:09:00,10465.000000,10465.000000,10465.000000,10465.000000,5
2015/1/30,23:10:00,10460.000000,10460.000000,10455.000000,10455.000000,8
2015/1/30,23:11:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/1/30,23:12:00,10452.500000,10452.500000,10450.000000,10450.000000,9
2015/1/30,23:13:00,10450.000000,10450.000000,10450.000000,10450.000000,2
2015/1/30,23:14:00,10450.000000,10450.000000,10450.000000,10450.000000,2
2015/1/30,23:15:00,10452.500000,10452.500000,10450.000000,10452.500000,12
2015/1/30,23:16:00,10452.500000,10452.500000,10452.500000,10452.500000,4
2015/1/30,23:17:00,10452.500000,10452.500000,10452.500000,10452.500000,14
2015/1/30,23:18:00,10452.500000,10455.000000,10452.500000,10455.000000,11
2015/1/30,23:19:00,10455.000000,10457.500000,10455.000000,10457.500000,3
2015/1/30,23:20:00,10460.000000,10460.000000,10455.000000,10455.000000,24
2015/1/30,23:21:00,10452.500000,10452.500000,10452.500000,10452.500000,2
2015/1/30,23:22:00,10452.500000,10452.500000,10452.500000,10452.500000,1
2015/1/30,23:23:00,10452.500000,10460.000000,10452.500000,10460.000000,11
2015/1/30,23:24:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/1/30,23:25:00,10450.000000,10450.000000,10450.000000,10450.000000,12
2015/1/30,23:26:00,10450.000000,10450.000000,10445.000000,10447.500000,12
2015/1/30,23:27:00,10447.500000,10450.000000,10447.500000,10447.500000,45
2015/1/30,23:28:00,10447.500000,10450.000000,10447.500000,10447.500000,13
2015/1/30,23:29:00,10447.500000,10447.500000,10447.500000,10447.500000,1
2015/1/30,23:30:00,10447.500000,10447.500000,10445.000000,10445.000000,43
2015/1/30,23:31:00,10445.000000,10445.000000,10442.500000,10442.500000,66
2015/1/30,23:32:00,10440.000000,10440.000000,10440.000000,10440.000000,48
2015/1/30,23:33:00,10440.000000,10440.000000,10437.500000,10437.500000,6
2015/1/30,23:34:00,10435.000000,10435.000000,10435.000000,10435.000000,5
2015/1/30,23:35:00,10435.000000,10435.000000,10435.000000,10435.000000,39
2015/1/30,23:37:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/1/30,23:38:00,10435.000000,10445.000000,10435.000000,10445.000000,19
2015/1/30,23:39:00,10447.500000,10447.500000,10445.000000,10445.000000,19
2015/1/30,23:40:00,10445.000000,10445.000000,10440.000000,10440.000000,72
2015/1/30,23:41:00,10440.000000,10440.000000,10440.000000,10440.000000,4
2015/1/30,23:42:00,10442.500000,10445.000000,10440.000000,10445.000000,45
2015/1/30,23:43:00,10447.500000,10452.500000,10445.000000,10452.500000,10
2015/1/30,23:44:00,10452.500000,10455.000000,10450.000000,10455.000000,9
2015/1/30,23:46:00,10455.000000,10457.500000,10455.000000,10455.000000,11
2015/1/30,23:47:00,10452.500000,10452.500000,10452.500000,10452.500000,1
2015/1/30,23:48:00,10452.500000,10452.500000,10452.500000,10452.500000,1
2015/1/30,23:49:00,10455.000000,10455.000000,10452.500000,10452.500000,4
2015/1/30,23:50:00,10452.500000,10452.500000,10440.000000,10440.000000,53
2015/1/30,23:51:00,10442.500000,10442.500000,10442.500000,10442.500000,96
2015/1/30,23:53:00,10442.500000,10442.500000,10437.500000,10437.500000,8
2015/1/30,23:54:00,10437.500000,10437.500000,10437.500000,10437.500000,5
2015/1/30,23:55:00,10437.500000,10440.000000,10437.500000,10440.000000,18
2015/1/30,23:56:00,10440.000000,10440.000000,10432.500000,10432.500000,101
2015/1/30,23:57:00,10432.500000,10432.500000,10430.000000,10430.000000,46
2015/1/30,23:58:00,10430.000000,10430.000000,10430.000000,10430.000000,61
2015/1/30,23:59:00,10430.000000,10432.500000,10430.000000,10430.000000,8
2015/1/31,00:00:00,10432.500000,10435.000000,10430.000000,10435.000000,8
2015/1/31,00:01:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/1/31,00:02:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/1/31,00:03:00,10432.500000,10432.500000,10432.500000,10432.500000,3
2015/1/31,00:04:00,10432.500000,10432.500000,10427.500000,10427.500000,24
2015/1/31,00:05:00,10430.000000,10430.000000,10427.500000,10430.000000,59
2015/1/31,00:06:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/1/31,00:07:00,10427.500000,10427.500000,10425.000000,10425.000000,17
2015/1/31,00:08:00,10425.000000,10425.000000,10417.500000,10417.500000,245
2015/1/31,00:09:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/1/31,00:10:00,10417.500000,10417.500000,10415.000000,10415.000000,50
2015/1/31,00:11:00,10412.500000,10415.000000,10412.500000,10415.000000,7
2015/1/31,00:12:00,10415.000000,10415.000000,10412.500000,10415.000000,38
2015/1/31,00:13:00,10412.500000,10415.000000,10412.500000,10412.500000,9
2015/1/31,00:14:00,10412.500000,10412.500000,10410.000000,10410.000000,71
2015/1/31,00:15:00,10410.000000,10412.500000,10410.000000,10412.500000,9
2015/1/31,00:16:00,10410.000000,10412.500000,10410.000000,10410.000000,26
2015/1/31,00:17:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/1/31,00:18:00,10410.000000,10410.000000,10407.500000,10407.500000,8
2015/1/31,00:19:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/1/31,00:20:00,10405.000000,10405.000000,10397.500000,10397.500000,163
2015/1/31,00:21:00,10397.500000,10397.500000,10395.000000,10397.500000,125
2015/1/31,00:22:00,10397.500000,10397.500000,10392.500000,10392.500000,30
2015/1/31,00:23:00,10392.500000,10395.000000,10392.500000,10392.500000,40
2015/1/31,00:24:00,10395.000000,10395.000000,10390.000000,10392.500000,87
2015/1/31,00:25:00,10392.500000,10392.500000,10387.500000,10387.500000,42
2015/1/31,00:26:00,10387.500000,10387.500000,10385.000000,10387.500000,71
2015/1/31,00:27:00,10387.500000,10387.500000,10385.000000,10385.000000,42
2015/1/31,00:28:00,10385.000000,10390.000000,10382.500000,10390.000000,64
2015/1/31,00:29:00,10387.500000,10390.000000,10385.000000,10385.000000,61
2015/1/31,00:30:00,10385.000000,10385.000000,10382.500000,10382.500000,56
2015/1/31,00:31:00,10380.000000,10382.500000,10372.500000,10372.500000,148
2015/1/31,00:32:00,10372.500000,10372.500000,10365.000000,10365.000000,125
2015/1/31,00:33:00,10365.000000,10367.500000,10365.000000,10365.000000,8
2015/1/31,00:34:00,10367.500000,10367.500000,10367.500000,10367.500000,2
2015/1/31,00:35:00,10370.000000,10370.000000,10365.000000,10367.500000,18
2015/1/31,00:36:00,10367.500000,10367.500000,10365.000000,10365.000000,9
2015/1/31,00:37:00,10367.500000,10375.000000,10367.500000,10370.000000,25
2015/1/31,00:38:00,10372.500000,10372.500000,10372.500000,10372.500000,2
2015/1/31,00:39:00,10375.000000,10375.000000,10372.500000,10375.000000,8
2015/1/31,00:40:00,10375.000000,10375.000000,10372.500000,10372.500000,11
2015/1/31,00:41:00,10375.000000,10375.000000,10372.500000,10375.000000,7
2015/1/31,00:43:00,10375.000000,10375.000000,10372.500000,10375.000000,8
2015/1/31,00:44:00,10372.500000,10372.500000,10370.000000,10370.000000,2
2015/1/31,00:45:00,10370.000000,10370.000000,10365.000000,10367.500000,31
2015/1/31,00:46:00,10367.500000,10367.500000,10365.000000,10365.000000,10
2015/1/31,00:47:00,10367.500000,10370.000000,10367.500000,10370.000000,8
2015/1/31,00:49:00,10372.500000,10372.500000,10370.000000,10372.500000,5
2015/1/31,00:50:00,10372.500000,10372.500000,10372.500000,10372.500000,14
2015/1/31,00:51:00,10372.500000,10372.500000,10372.500000,10372.500000,3
2015/1/31,00:52:00,10372.500000,10372.500000,10370.000000,10370.000000,16
2015/1/31,00:53:00,10372.500000,10375.000000,10370.000000,10375.000000,55
2015/1/31,00:54:00,10375.000000,10375.000000,10375.000000,10375.000000,12
2015/1/31,00:55:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/1/31,00:56:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/1/31,00:57:00,10380.000000,10380.000000,10377.500000,10377.500000,182
2015/1/31,00:58:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/1/31,00:59:00,10380.000000,10390.000000,10372.500000,10390.000000,305
2015/1/31,01:00:00,10390.000000,10390.000000,10387.500000,10387.500000,4
2015/1/31,01:01:00,10387.500000,10392.500000,10387.500000,10392.500000,12
2015/1/31,01:02:00,10390.000000,10392.500000,10390.000000,10390.000000,8
2015/1/31,01:03:00,10392.500000,10392.500000,10390.000000,10390.000000,27
2015/1/31,01:04:00,10387.500000,10397.500000,10387.500000,10387.500000,67
2015/1/31,01:05:00,10390.000000,10390.000000,10380.000000,10380.000000,97
2015/1/31,01:06:00,10375.000000,10375.000000,10370.000000,10370.000000,11
2015/1/31,01:07:00,10370.000000,10377.500000,10370.000000,10377.500000,8
2015/1/31,01:10:00,10375.000000,10380.000000,10375.000000,10380.000000,55
2015/1/31,01:12:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/1/31,01:13:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/1/31,01:14:00,10377.500000,10377.500000,10377.500000,10377.500000,1
2015/1/31,01:15:00,10377.500000,10380.000000,10377.500000,10377.500000,18
2015/1/31,01:16:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/1/31,01:17:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/1/31,01:18:00,10377.500000,10380.000000,10377.500000,10377.500000,8
2015/1/31,01:19:00,10377.500000,10377.500000,10375.000000,10375.000000,174
2015/1/31,01:20:00,10377.500000,10380.000000,10377.500000,10377.500000,6
2015/1/31,01:21:00,10377.500000,10377.500000,10370.000000,10370.000000,5
2015/1/31,01:22:00,10370.000000,10370.000000,10365.000000,10365.000000,5
2015/1/31,01:23:00,10365.000000,10365.000000,10362.500000,10362.500000,6
2015/1/31,01:24:00,10362.500000,10365.000000,10362.500000,10365.000000,4
2015/1/31,01:25:00,10362.500000,10362.500000,10362.500000,10362.500000,12
2015/1/31,01:26:00,10362.500000,10362.500000,10362.500000,10362.500000,4
2015/1/31,01:27:00,10362.500000,10362.500000,10362.500000,10362.500000,4
2015/1/31,01:28:00,10360.000000,10360.000000,10360.000000,10360.000000,4
2015/1/31,01:29:00,10360.000000,10362.500000,10360.000000,10362.500000,14
2015/1/31,01:30:00,10362.500000,10365.000000,10362.500000,10365.000000,3
2015/1/31,01:31:00,10365.000000,10365.000000,10362.500000,10365.000000,12
2015/1/31,01:32:00,10362.500000,10365.000000,10362.500000,10362.500000,6
2015/1/31,01:33:00,10362.500000,10362.500000,10362.500000,10362.500000,8
2015/1/31,01:34:00,10360.000000,10360.000000,10357.500000,10360.000000,69
2015/1/31,01:35:00,10360.000000,10362.500000,10360.000000,10362.500000,38
2015/1/31,01:36:00,10362.500000,10362.500000,10362.500000,10362.500000,16
2015/1/31,01:37:00,10362.500000,10362.500000,10362.500000,10362.500000,19
2015/1/31,01:38:00,10362.500000,10362.500000,10362.500000,10362.500000,19
2015/1/31,01:39:00,10362.500000,10362.500000,10360.000000,10360.000000,69
2015/1/31,01:40:00,10362.500000,10362.500000,10360.000000,10360.000000,25
2015/1/31,01:41:00,10362.500000,10370.000000,10362.500000,10367.500000,32
2015/1/31,01:42:00,10370.000000,10372.500000,10362.500000,10362.500000,22
2015/1/31,01:43:00,10362.500000,10365.000000,10362.500000,10362.500000,28
2015/1/31,01:44:00,10362.500000,10362.500000,10362.500000,10362.500000,2
2015/1/31,01:45:00,10362.500000,10362.500000,10362.500000,10362.500000,3
2015/1/31,01:46:00,10365.000000,10365.000000,10365.000000,10365.000000,24
2015/1/31,01:47:00,10362.500000,10362.500000,10362.500000,10362.500000,4
2015/1/31,01:48:00,10362.500000,10367.500000,10362.500000,10367.500000,8
2015/1/31,01:49:00,10367.500000,10375.000000,10367.500000,10375.000000,6
2015/1/31,01:50:00,10375.000000,10385.000000,10375.000000,10385.000000,34
2015/1/31,01:51:00,10380.000000,10385.000000,10380.000000,10385.000000,6
2015/1/31,01:52:00,10385.000000,10385.000000,10382.500000,10385.000000,14
2015/1/31,01:53:00,10380.000000,10382.500000,10380.000000,10380.000000,22
2015/1/31,01:54:00,10375.000000,10380.000000,10367.500000,10380.000000,25
2015/1/31,01:55:00,10382.500000,10387.500000,10382.500000,10385.000000,47
2015/1/31,01:56:00,10387.500000,10387.500000,10385.000000,10385.000000,52
2015/1/31,01:57:00,10382.500000,10382.500000,10367.500000,10367.500000,82
2015/1/31,01:58:00,10367.500000,10367.500000,10362.500000,10362.500000,39
2015/1/31,01:59:00,10362.500000,10362.500000,10360.000000,10360.000000,227
2015/1/31,02:00:00,10357.500000,10360.000000,10357.500000,10357.500000,39
2015/2/2,09:01:00,10335.000000,10335.000000,10252.500000,10252.500000,1079
2015/2/2,09:02:00,10252.500000,10252.500000,10217.500000,10252.500000,838
2015/2/2,09:03:00,10252.500000,10255.000000,10240.000000,10250.000000,594
2015/2/2,09:04:00,10250.000000,10290.000000,10250.000000,10270.000000,583
2015/2/2,09:05:00,10270.000000,10290.000000,10270.000000,10280.000000,433
2015/2/2,09:06:00,10280.000000,10282.500000,10275.000000,10280.000000,368
2015/2/2,09:07:00,10275.000000,10282.500000,10250.000000,10257.500000,442
2015/2/2,09:08:00,10260.000000,10265.000000,10255.000000,10265.000000,37
2015/2/2,09:09:00,10265.000000,10275.000000,10262.500000,10275.000000,412
2015/2/2,09:10:00,10275.000000,10275.000000,10265.000000,10267.500000,31
2015/2/2,09:11:00,10265.000000,10270.000000,10255.000000,10257.500000,285
2015/2/2,09:12:00,10257.500000,10262.500000,10255.000000,10260.000000,196
2015/2/2,09:13:00,10260.000000,10265.000000,10230.000000,10232.500000,955
2015/2/2,09:14:00,10230.000000,10245.000000,10190.000000,10232.500000,1108
2015/2/2,09:15:00,10230.000000,10245.000000,10220.000000,10235.000000,1245
2015/2/2,09:16:00,10235.000000,10275.000000,10207.500000,10217.500000,1578
2015/2/2,09:17:00,10217.500000,10242.500000,10212.500000,10235.000000,632
2015/2/2,09:18:00,10240.000000,10245.000000,10195.000000,10210.000000,944
2015/2/2,09:19:00,10210.000000,10215.000000,10185.000000,10197.500000,1909
2015/2/2,09:20:00,10200.000000,10212.500000,10197.500000,10212.500000,287
2015/2/2,09:21:00,10210.000000,10235.000000,10210.000000,10220.000000,593
2015/2/2,09:22:00,10220.000000,10230.000000,10210.000000,10230.000000,199
2015/2/2,09:23:00,10235.000000,10235.000000,10212.500000,10235.000000,563
2015/2/2,09:24:00,10230.000000,10242.500000,10225.000000,10237.500000,630
2015/2/2,09:25:00,10240.000000,10247.500000,10230.000000,10235.000000,670
2015/2/2,09:26:00,10242.500000,10255.000000,10222.500000,10250.000000,1366
2015/2/2,09:27:00,10247.500000,10257.500000,10240.000000,10252.500000,1195
2015/2/2,09:28:00,10255.000000,10272.500000,10255.000000,10265.000000,640
2015/2/2,09:29:00,10262.500000,10262.500000,10255.000000,10260.000000,273
2015/2/2,09:30:00,10257.500000,10265.000000,10255.000000,10265.000000,257
2015/2/2,09:31:00,10265.000000,10267.500000,10245.000000,10257.500000,1231
2015/2/2,09:32:00,10255.000000,10272.500000,10240.000000,10272.500000,876
2015/2/2,09:33:00,10270.000000,10272.500000,10245.000000,10247.500000,728
2015/2/2,09:34:00,10247.500000,10277.500000,10247.500000,10277.500000,1570
2015/2/2,09:35:00,10275.000000,10287.500000,10267.500000,10282.500000,1233
2015/2/2,09:36:00,10277.500000,10277.500000,10257.500000,10270.000000,1109
2015/2/2,09:37:00,10267.500000,10287.500000,10265.000000,10267.500000,839
2015/2/2,09:38:00,10272.500000,10295.000000,10265.000000,10290.000000,1453
2015/2/2,09:39:00,10292.500000,10307.500000,10290.000000,10307.500000,1196
2015/2/2,09:40:00,10310.000000,10317.500000,10307.500000,10310.000000,640
2015/2/2,09:41:00,10317.500000,10330.000000,10310.000000,10322.500000,1343
2015/2/2,09:42:00,10322.500000,10335.000000,10315.000000,10335.000000,1136
2015/2/2,09:43:00,10335.000000,10340.000000,10330.000000,10335.000000,1018
2015/2/2,09:44:00,10335.000000,10337.500000,10315.000000,10315.000000,548
2015/2/2,09:45:00,10312.500000,10315.000000,10292.500000,10297.500000,493
2015/2/2,09:46:00,10305.000000,10310.000000,10285.000000,10290.000000,569
2015/2/2,09:47:00,10292.500000,10297.500000,10282.500000,10287.500000,511
2015/2/2,09:48:00,10287.500000,10290.000000,10280.000000,10280.000000,448
2015/2/2,09:49:00,10277.500000,10287.500000,10262.500000,10275.000000,984
2015/2/2,09:50:00,10275.000000,10287.500000,10267.500000,10280.000000,642
2015/2/2,09:51:00,10280.000000,10282.500000,10257.500000,10262.500000,768
2015/2/2,09:52:00,10265.000000,10270.000000,10252.500000,10257.500000,614
2015/2/2,09:53:00,10260.000000,10277.500000,10260.000000,10277.500000,640
2015/2/2,09:54:00,10280.000000,10287.500000,10275.000000,10287.500000,543
2015/2/2,09:55:00,10287.500000,10315.000000,10287.500000,10312.500000,556
2015/2/2,09:56:00,10312.500000,10317.500000,10300.000000,10310.000000,475
2015/2/2,09:57:00,10315.000000,10325.000000,10305.000000,10305.000000,410
2015/2/2,09:58:00,10302.500000,10310.000000,10300.000000,10302.500000,499
2015/2/2,09:59:00,10302.500000,10302.500000,10292.500000,10302.500000,267
2015/2/2,10:00:00,10300.000000,10305.000000,10295.000000,10297.500000,200
2015/2/2,10:01:00,10300.000000,10300.000000,10262.500000,10272.500000,873
2015/2/2,10:02:00,10272.500000,10277.500000,10257.500000,10265.000000,465
2015/2/2,10:03:00,10270.000000,10275.000000,10257.500000,10265.000000,711
2015/2/2,10:04:00,10265.000000,10280.000000,10262.500000,10280.000000,292
2015/2/2,10:05:00,10282.500000,10295.000000,10282.500000,10290.000000,803
2015/2/2,10:06:00,10290.000000,10290.000000,10260.000000,10260.000000,616
2015/2/2,10:07:00,10262.500000,10277.500000,10260.000000,10265.000000,349
2015/2/2,10:08:00,10265.000000,10270.000000,10260.000000,10265.000000,373
2015/2/2,10:09:00,10260.000000,10265.000000,10252.500000,10262.500000,367
2015/2/2,10:10:00,10265.000000,10272.500000,10252.500000,10252.500000,366
2015/2/2,10:11:00,10255.000000,10282.500000,10240.000000,10275.000000,898
2015/2/2,10:12:00,10277.500000,10285.000000,10275.000000,10282.500000,393
2015/2/2,10:13:00,10285.000000,10285.000000,10267.500000,10275.000000,266
2015/2/2,10:14:00,10277.500000,10297.500000,10270.000000,10292.500000,948
2015/2/2,10:15:00,10290.000000,10297.500000,10287.500000,10292.500000,131
2015/2/2,10:16:00,10290.000000,10295.000000,10285.000000,10292.500000,208
2015/2/2,10:17:00,10287.500000,10292.500000,10280.000000,10287.500000,396
2015/2/2,10:18:00,10287.500000,10302.500000,10287.500000,10300.000000,293
2015/2/2,10:19:00,10300.000000,10305.000000,10292.500000,10295.000000,220
2015/2/2,10:20:00,10297.500000,10297.500000,10285.000000,10297.500000,397
2015/2/2,10:21:00,10295.000000,10295.000000,10282.500000,10292.500000,308
2015/2/2,10:22:00,10290.000000,10310.000000,10287.500000,10310.000000,382
2015/2/2,10:23:00,10310.000000,10330.000000,10310.000000,10320.000000,488
2015/2/2,10:24:00,10322.500000,10330.000000,10315.000000,10330.000000,282
2015/2/2,10:25:00,10330.000000,10330.000000,10312.500000,10312.500000,894
2015/2/2,10:26:00,10315.000000,10315.000000,10300.000000,10302.500000,356
2015/2/2,10:27:00,10300.000000,10312.500000,10300.000000,10310.000000,480
2015/2/2,10:28:00,10307.500000,10315.000000,10307.500000,10310.000000,247
2015/2/2,10:29:00,10310.000000,10310.000000,10302.500000,10305.000000,332
2015/2/2,10:30:00,10305.000000,10312.500000,10297.500000,10302.500000,368
2015/2/2,10:31:00,10302.500000,10307.500000,10295.000000,10305.000000,318
2015/2/2,10:32:00,10307.500000,10320.000000,10302.500000,10320.000000,620
2015/2/2,10:33:00,10317.500000,10317.500000,10290.000000,10290.000000,353
2015/2/2,10:34:00,10287.500000,10300.000000,10285.000000,10297.500000,415
2015/2/2,10:35:00,10295.000000,10295.000000,10287.500000,10290.000000,146
2015/2/2,10:36:00,10290.000000,10290.000000,10280.000000,10285.000000,471
2015/2/2,10:37:00,10287.500000,10292.500000,10285.000000,10287.500000,277
2015/2/2,10:38:00,10285.000000,10292.500000,10282.500000,10287.500000,150
2015/2/2,10:39:00,10287.500000,10290.000000,10285.000000,10285.000000,116
2015/2/2,10:40:00,10285.000000,10295.000000,10285.000000,10290.000000,239
2015/2/2,10:41:00,10292.500000,10292.500000,10287.500000,10290.000000,141
2015/2/2,10:42:00,10290.000000,10295.000000,10287.500000,10292.500000,197
2015/2/2,10:43:00,10295.000000,10332.500000,10295.000000,10327.500000,867
2015/2/2,10:44:00,10325.000000,10330.000000,10307.500000,10312.500000,400
2015/2/2,10:45:00,10312.500000,10317.500000,10312.500000,10315.000000,107
2015/2/2,10:46:00,10310.000000,10312.500000,10302.500000,10312.500000,412
2015/2/2,10:47:00,10315.000000,10317.500000,10307.500000,10307.500000,121
2015/2/2,10:48:00,10307.500000,10312.500000,10307.500000,10307.500000,196
2015/2/2,10:49:00,10310.000000,10320.000000,10310.000000,10320.000000,138
2015/2/2,10:50:00,10317.500000,10320.000000,10312.500000,10315.000000,162
2015/2/2,10:51:00,10315.000000,10327.500000,10312.500000,10320.000000,302
2015/2/2,10:52:00,10317.500000,10325.000000,10317.500000,10325.000000,40
2015/2/2,10:53:00,10325.000000,10330.000000,10317.500000,10320.000000,209
2015/2/2,10:54:00,10317.500000,10320.000000,10307.500000,10307.500000,267
2015/2/2,10:55:00,10305.000000,10312.500000,10300.000000,10307.500000,291
2015/2/2,10:56:00,10300.000000,10302.500000,10290.000000,10292.500000,178
2015/2/2,10:57:00,10292.500000,10292.500000,10282.500000,10292.500000,462
2015/2/2,10:58:00,10292.500000,10297.500000,10290.000000,10290.000000,207
2015/2/2,10:59:00,10290.000000,10292.500000,10285.000000,10287.500000,128
2015/2/2,11:00:00,10290.000000,10295.000000,10290.000000,10295.000000,185
2015/2/2,11:01:00,10295.000000,10295.000000,10287.500000,10290.000000,100
2015/2/2,11:02:00,10290.000000,10312.500000,10290.000000,10297.500000,486
2015/2/2,11:03:00,10297.500000,10297.500000,10287.500000,10292.500000,101
2015/2/2,11:04:00,10287.500000,10297.500000,10287.500000,10295.000000,212
2015/2/2,11:05:00,10300.000000,10320.000000,10300.000000,10312.500000,473
2015/2/2,11:06:00,10315.000000,10322.500000,10310.000000,10312.500000,241
2015/2/2,11:07:00,10312.500000,10317.500000,10307.500000,10315.000000,144
2015/2/2,11:08:00,10317.500000,10320.000000,10312.500000,10315.000000,199
2015/2/2,11:09:00,10317.500000,10350.000000,10317.500000,10345.000000,1368
2015/2/2,11:10:00,10340.000000,10345.000000,10317.500000,10317.500000,558
2015/2/2,11:11:00,10317.500000,10330.000000,10317.500000,10330.000000,173
2015/2/2,11:12:00,10330.000000,10340.000000,10327.500000,10340.000000,338
2015/2/2,11:13:00,10337.500000,10337.500000,10330.000000,10332.500000,121
2015/2/2,11:14:00,10335.000000,10360.000000,10330.000000,10360.000000,1055
2015/2/2,11:15:00,10360.000000,10392.500000,10350.000000,10380.000000,1356
2015/2/2,11:16:00,10380.000000,10392.500000,10375.000000,10385.000000,611
2015/2/2,11:17:00,10382.500000,10392.500000,10382.500000,10387.500000,639
2015/2/2,11:18:00,10382.500000,10390.000000,10380.000000,10385.000000,256
2015/2/2,11:19:00,10385.000000,10390.000000,10382.500000,10382.500000,155
2015/2/2,11:20:00,10387.500000,10390.000000,10377.500000,10377.500000,242
2015/2/2,11:21:00,10377.500000,10400.000000,10377.500000,10390.000000,1067
2015/2/2,11:22:00,10397.500000,10402.500000,10380.000000,10385.000000,930
2015/2/2,11:23:00,10387.500000,10400.000000,10380.000000,10395.000000,419
2015/2/2,11:24:00,10395.000000,10395.000000,10372.500000,10377.500000,702
2015/2/2,11:25:00,10375.000000,10387.500000,10375.000000,10385.000000,265
2015/2/2,11:26:00,10385.000000,10410.000000,10385.000000,10400.000000,495
2015/2/2,11:27:00,10402.500000,10412.500000,10402.500000,10412.500000,274
2015/2/2,11:28:00,10415.000000,10427.500000,10402.500000,10422.500000,582
2015/2/2,11:29:00,10422.500000,10432.500000,10420.000000,10427.500000,602
2015/2/2,11:30:00,10422.500000,10422.500000,10402.500000,10402.500000,228
2015/2/2,11:31:00,10402.500000,10410.000000,10402.500000,10410.000000,38
2015/2/2,11:32:00,10407.500000,10410.000000,10405.000000,10410.000000,46
2015/2/2,11:33:00,10407.500000,10407.500000,10400.000000,10400.000000,118
2015/2/2,11:34:00,10400.000000,10405.000000,10392.500000,10402.500000,239
2015/2/2,11:35:00,10400.000000,10400.000000,10400.000000,10400.000000,81
2015/2/2,11:36:00,10397.500000,10397.500000,10397.500000,10397.500000,15
2015/2/2,11:37:00,10397.500000,10400.000000,10397.500000,10400.000000,9
2015/2/2,11:38:00,10397.500000,10400.000000,10397.500000,10400.000000,15
2015/2/2,11:39:00,10400.000000,10407.500000,10400.000000,10407.500000,172
2015/2/2,11:40:00,10405.000000,10405.000000,10402.500000,10402.500000,47
2015/2/2,11:41:00,10402.500000,10405.000000,10400.000000,10400.000000,99
2015/2/2,11:42:00,10402.500000,10405.000000,10402.500000,10402.500000,20
2015/2/2,11:43:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,11:44:00,10402.500000,10402.500000,10402.500000,10402.500000,2
2015/2/2,11:45:00,10400.000000,10400.000000,10400.000000,10400.000000,15
2015/2/2,11:47:00,10400.000000,10402.500000,10400.000000,10402.500000,46
2015/2/2,11:49:00,10400.000000,10402.500000,10400.000000,10402.500000,51
2015/2/2,11:50:00,10402.500000,10402.500000,10400.000000,10400.000000,5
2015/2/2,11:51:00,10400.000000,10400.000000,10400.000000,10400.000000,12
2015/2/2,11:52:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,11:53:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2015/2/2,11:54:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,11:55:00,10400.000000,10400.000000,10400.000000,10400.000000,140
2015/2/2,11:56:00,10402.500000,10402.500000,10402.500000,10402.500000,28
2015/2/2,11:58:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,11:59:00,10402.500000,10402.500000,10402.500000,10402.500000,8
2015/2/2,12:00:00,10402.500000,10402.500000,10397.500000,10400.000000,77
2015/2/2,12:01:00,10400.000000,10402.500000,10400.000000,10400.000000,179
2015/2/2,12:04:00,10397.500000,10405.000000,10397.500000,10402.500000,79
2015/2/2,12:06:00,10397.500000,10397.500000,10397.500000,10397.500000,2
2015/2/2,12:09:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:10:00,10397.500000,10397.500000,10397.500000,10397.500000,107
2015/2/2,12:11:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2015/2/2,12:12:00,10397.500000,10397.500000,10395.000000,10395.000000,7
2015/2/2,12:13:00,10395.000000,10397.500000,10395.000000,10395.000000,5
2015/2/2,12:16:00,10395.000000,10395.000000,10395.000000,10395.000000,5
2015/2/2,12:18:00,10395.000000,10402.500000,10395.000000,10402.500000,58
2015/2/2,12:20:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2015/2/2,12:21:00,10402.500000,10402.500000,10397.500000,10397.500000,3
2015/2/2,12:24:00,10397.500000,10397.500000,10397.500000,10397.500000,3
2015/2/2,12:26:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:27:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:28:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:31:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:33:00,10397.500000,10400.000000,10397.500000,10400.000000,3
2015/2/2,12:35:00,10397.500000,10397.500000,10397.500000,10397.500000,9
2015/2/2,12:36:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:37:00,10397.500000,10400.000000,10397.500000,10400.000000,8
2015/2/2,12:38:00,10400.000000,10402.500000,10400.000000,10402.500000,26
2015/2/2,12:39:00,10402.500000,10402.500000,10402.500000,10402.500000,1
2015/2/2,12:40:00,10402.500000,10402.500000,10400.000000,10400.000000,7
2015/2/2,12:42:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2015/2/2,12:43:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2015/2/2,12:44:00,10400.000000,10400.000000,10400.000000,10400.000000,26
2015/2/2,12:45:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,12:47:00,10400.000000,10400.000000,10400.000000,10400.000000,3
2015/2/2,12:48:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/2,12:49:00,10397.500000,10400.000000,10397.500000,10400.000000,2
2015/2/2,12:50:00,10397.500000,10397.500000,10397.500000,10397.500000,3
2015/2/2,12:51:00,10397.500000,10397.500000,10395.000000,10397.500000,129
2015/2/2,12:52:00,10397.500000,10397.500000,10395.000000,10395.000000,6
2015/2/2,12:53:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2015/2/2,12:54:00,10395.000000,10395.000000,10395.000000,10395.000000,2
2015/2/2,12:55:00,10395.000000,10397.500000,10395.000000,10397.500000,6
2015/2/2,12:56:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/2,12:57:00,10397.500000,10400.000000,10397.500000,10400.000000,10
2015/2/2,12:58:00,10397.500000,10397.500000,10397.500000,10397.500000,3
2015/2/2,12:59:00,10397.500000,10397.500000,10397.500000,10397.500000,4
2015/2/2,13:00:00,10397.500000,10400.000000,10397.500000,10400.000000,57
2015/2/2,13:01:00,10400.000000,10405.000000,10395.000000,10395.000000,775
2015/2/2,13:02:00,10397.500000,10405.000000,10395.000000,10400.000000,386
2015/2/2,13:03:00,10397.500000,10397.500000,10392.500000,10395.000000,548
2015/2/2,13:04:00,10395.000000,10397.500000,10392.500000,10395.000000,382
2015/2/2,13:05:00,10397.500000,10397.500000,10365.000000,10367.500000,1227
2015/2/2,13:06:00,10367.500000,10377.500000,10355.000000,10357.500000,765
2015/2/2,13:07:00,10355.000000,10380.000000,10355.000000,10375.000000,1388
2015/2/2,13:08:00,10370.000000,10380.000000,10370.000000,10377.500000,196
2015/2/2,13:09:00,10375.000000,10380.000000,10367.500000,10370.000000,340
2015/2/2,13:10:00,10375.000000,10377.500000,10367.500000,10370.000000,285
2015/2/2,13:11:00,10370.000000,10382.500000,10365.000000,10375.000000,295
2015/2/2,13:12:00,10372.500000,10375.000000,10365.000000,10367.500000,239
2015/2/2,13:13:00,10370.000000,10375.000000,10367.500000,10370.000000,544
2015/2/2,13:14:00,10367.500000,10372.500000,10367.500000,10370.000000,69
2015/2/2,13:15:00,10370.000000,10370.000000,10350.000000,10357.500000,531
2015/2/2,13:16:00,10355.000000,10370.000000,10342.500000,10370.000000,521
2015/2/2,13:17:00,10370.000000,10375.000000,10367.500000,10367.500000,668
2015/2/2,13:18:00,10365.000000,10367.500000,10360.000000,10360.000000,642
2015/2/2,13:19:00,10357.500000,10362.500000,10355.000000,10360.000000,359
2015/2/2,13:20:00,10362.500000,10362.500000,10342.500000,10342.500000,591
2015/2/2,13:21:00,10345.000000,10345.000000,10340.000000,10345.000000,88
2015/2/2,13:22:00,10345.000000,10350.000000,10340.000000,10345.000000,316
2015/2/2,13:23:00,10345.000000,10347.500000,10332.500000,10332.500000,238
2015/2/2,13:24:00,10335.000000,10340.000000,10332.500000,10335.000000,152
2015/2/2,13:25:00,10337.500000,10347.500000,10335.000000,10342.500000,205
2015/2/2,13:26:00,10342.500000,10342.500000,10337.500000,10337.500000,141
2015/2/2,13:27:00,10335.000000,10362.500000,10332.500000,10362.500000,734
2015/2/2,13:28:00,10360.000000,10370.000000,10360.000000,10367.500000,376
2015/2/2,13:29:00,10367.500000,10375.000000,10362.500000,10362.500000,283
2015/2/2,13:30:00,10362.500000,10372.500000,10362.500000,10372.500000,269
2015/2/2,13:31:00,10372.500000,10377.500000,10365.000000,10367.500000,238
2015/2/2,13:32:00,10367.500000,10367.500000,10335.000000,10337.500000,426
2015/2/2,13:33:00,10340.000000,10342.500000,10305.000000,10310.000000,775
2015/2/2,13:34:00,10310.000000,10320.000000,10310.000000,10315.000000,332
2015/2/2,13:35:00,10317.500000,10332.500000,10315.000000,10327.500000,353
2015/2/2,13:36:00,10325.000000,10345.000000,10322.500000,10332.500000,775
2015/2/2,13:37:00,10330.000000,10337.500000,10325.000000,10330.000000,252
2015/2/2,13:38:00,10332.500000,10337.500000,10325.000000,10325.000000,126
2015/2/2,13:39:00,10327.500000,10337.500000,10325.000000,10325.000000,238
2015/2/2,13:40:00,10330.000000,10337.500000,10330.000000,10337.500000,150
2015/2/2,13:41:00,10340.000000,10347.500000,10340.000000,10342.500000,237
2015/2/2,13:42:00,10340.000000,10360.000000,10340.000000,10350.000000,398
2015/2/2,13:43:00,10350.000000,10352.500000,10345.000000,10347.500000,423
2015/2/2,13:44:00,10345.000000,10345.000000,10332.500000,10332.500000,226
2015/2/2,13:45:00,10335.000000,10350.000000,10327.500000,10347.500000,273
2015/2/2,13:46:00,10350.000000,10380.000000,10350.000000,10372.500000,1361
2015/2/2,13:47:00,10370.000000,10372.500000,10350.000000,10350.000000,584
2015/2/2,13:48:00,10350.000000,10360.000000,10342.500000,10360.000000,263
2015/2/2,13:49:00,10357.500000,10375.000000,10355.000000,10360.000000,718
2015/2/2,13:50:00,10360.000000,10375.000000,10360.000000,10370.000000,419
2015/2/2,13:51:00,10370.000000,10377.500000,10365.000000,10372.500000,337
2015/2/2,13:52:00,10367.500000,10367.500000,10357.500000,10357.500000,222
2015/2/2,13:53:00,10360.000000,10365.000000,10350.000000,10352.500000,348
2015/2/2,13:54:00,10355.000000,10355.000000,10337.500000,10342.500000,379
2015/2/2,13:55:00,10342.500000,10350.000000,10340.000000,10345.000000,72
2015/2/2,13:56:00,10347.500000,10352.500000,10347.500000,10347.500000,176
2015/2/2,13:57:00,10347.500000,10357.500000,10347.500000,10352.500000,319
2015/2/2,13:58:00,10352.500000,10362.500000,10352.500000,10360.000000,321
2015/2/2,13:59:00,10365.000000,10365.000000,10355.000000,10357.500000,187
2015/2/2,14:00:00,10357.500000,10367.500000,10350.000000,10350.000000,242
2015/2/2,14:01:00,10350.000000,10350.000000,10332.500000,10345.000000,562
2015/2/2,14:02:00,10350.000000,10352.500000,10342.500000,10350.000000,175
2015/2/2,14:03:00,10347.500000,10355.000000,10335.000000,10337.500000,490
2015/2/2,14:04:00,10337.500000,10342.500000,10332.500000,10340.000000,409
2015/2/2,14:05:00,10340.000000,10340.000000,10320.000000,10325.000000,351
2015/2/2,14:06:00,10322.500000,10330.000000,10320.000000,10320.000000,363
2015/2/2,14:07:00,10317.500000,10325.000000,10317.500000,10320.000000,240
2015/2/2,14:08:00,10317.500000,10317.500000,10295.000000,10297.500000,659
2015/2/2,14:09:00,10300.000000,10305.000000,10287.500000,10297.500000,441
2015/2/2,14:10:00,10295.000000,10302.500000,10287.500000,10302.500000,347
2015/2/2,14:11:00,10300.000000,10300.000000,10287.500000,10292.500000,542
2015/2/2,14:12:00,10295.000000,10297.500000,10290.000000,10292.500000,134
2015/2/2,14:13:00,10292.500000,10312.500000,10290.000000,10312.500000,458
2015/2/2,14:14:00,10312.500000,10315.000000,10307.500000,10312.500000,395
2015/2/2,14:15:00,10310.000000,10315.000000,10302.500000,10312.500000,500
2015/2/2,14:16:00,10315.000000,10325.000000,10315.000000,10322.500000,346
2015/2/2,14:17:00,10325.000000,10350.000000,10322.500000,10345.000000,696
2015/2/2,14:18:00,10347.500000,10347.500000,10320.000000,10325.000000,502
2015/2/2,14:19:00,10325.000000,10330.000000,10315.000000,10327.500000,847
2015/2/2,14:20:00,10330.000000,10332.500000,10327.500000,10330.000000,631
2015/2/2,14:21:00,10330.000000,10335.000000,10317.500000,10317.500000,750
2015/2/2,14:22:00,10320.000000,10330.000000,10315.000000,10315.000000,448
2015/2/2,14:23:00,10317.500000,10325.000000,10317.500000,10320.000000,313
2015/2/2,14:24:00,10320.000000,10330.000000,10320.000000,10327.500000,266
2015/2/2,14:25:00,10327.500000,10340.000000,10325.000000,10327.500000,511
2015/2/2,14:26:00,10330.000000,10332.500000,10310.000000,10315.000000,640
2015/2/2,14:27:00,10317.500000,10322.500000,10310.000000,10312.500000,324
2015/2/2,14:28:00,10310.000000,10315.000000,10302.500000,10302.500000,434
2015/2/2,14:29:00,10302.500000,10302.500000,10295.000000,10297.500000,569
2015/2/2,14:30:00,10300.000000,10307.500000,10300.000000,10302.500000,613
2015/2/2,14:31:00,10305.000000,10310.000000,10287.500000,10290.000000,763
2015/2/2,14:32:00,10287.500000,10300.000000,10280.000000,10300.000000,722
2015/2/2,14:33:00,10300.000000,10325.000000,10292.500000,10325.000000,1336
2015/2/2,14:34:00,10325.000000,10325.000000,10312.500000,10312.500000,484
2015/2/2,14:35:00,10312.500000,10312.500000,10300.000000,10302.500000,814
2015/2/2,14:36:00,10305.000000,10310.000000,10297.500000,10297.500000,416
2015/2/2,14:37:00,10297.500000,10300.000000,10295.000000,10297.500000,252
2015/2/2,14:38:00,10300.000000,10300.000000,10280.000000,10282.500000,437
2015/2/2,14:39:00,10285.000000,10295.000000,10285.000000,10285.000000,263
2015/2/2,14:40:00,10285.000000,10295.000000,10282.500000,10287.500000,948
2015/2/2,14:41:00,10285.000000,10285.000000,10270.000000,10270.000000,764
2015/2/2,14:42:00,10270.000000,10275.000000,10257.500000,10262.500000,382
2015/2/2,14:43:00,10260.000000,10265.000000,10245.000000,10262.500000,664
2015/2/2,14:44:00,10262.500000,10290.000000,10262.500000,10290.000000,1724
2015/2/2,14:45:00,10285.000000,10287.500000,10272.500000,10280.000000,950
2015/2/2,14:46:00,10282.500000,10282.500000,10272.500000,10277.500000,635
2015/2/2,14:47:00,10277.500000,10280.000000,10267.500000,10275.000000,602
2015/2/2,14:48:00,10275.000000,10287.500000,10275.000000,10285.000000,373
2015/2/2,14:49:00,10285.000000,10300.000000,10282.500000,10300.000000,819
2015/2/2,14:50:00,10300.000000,10305.000000,10297.500000,10302.500000,718
2015/2/2,14:51:00,10302.500000,10315.000000,10300.000000,10312.500000,840
2015/2/2,14:52:00,10310.000000,10312.500000,10300.000000,10300.000000,436
2015/2/2,14:53:00,10302.500000,10305.000000,10290.000000,10295.000000,392
2015/2/2,14:54:00,10292.500000,10292.500000,10280.000000,10280.000000,358
2015/2/2,14:55:00,10282.500000,10290.000000,10280.000000,10290.000000,632
2015/2/2,14:56:00,10287.500000,10295.000000,10265.000000,10272.500000,406
2015/2/2,14:57:00,10272.500000,10280.000000,10270.000000,10277.500000,877
2015/2/2,14:58:00,10277.500000,10282.500000,10277.500000,10282.500000,788
2015/2/2,14:59:00,10282.500000,10290.000000,10277.500000,10280.000000,1074
2015/2/2,15:00:00,10280.000000,10297.500000,10280.000000,10297.500000,506
2015/2/2,15:01:00,10292.500000,10300.000000,10282.500000,10290.000000,1432
2015/2/2,15:02:00,10290.000000,10290.000000,10285.000000,10290.000000,199
2015/2/2,15:03:00,10292.500000,10292.500000,10285.000000,10285.000000,171
2015/2/2,15:04:00,10287.500000,10290.000000,10285.000000,10287.500000,76
2015/2/2,15:05:00,10292.500000,10295.000000,10287.500000,10292.500000,250
2015/2/2,15:06:00,10295.000000,10297.500000,10290.000000,10295.000000,195
2015/2/2,15:07:00,10295.000000,10295.000000,10290.000000,10290.000000,12
2015/2/2,15:08:00,10295.000000,10297.500000,10292.500000,10292.500000,9
2015/2/2,15:09:00,10297.500000,10305.000000,10297.500000,10305.000000,86
2015/2/2,15:10:00,10302.500000,10307.500000,10300.000000,10305.000000,165
2015/2/2,15:11:00,10305.000000,10322.500000,10305.000000,10312.500000,978
2015/2/2,15:12:00,10317.500000,10325.000000,10317.500000,10325.000000,115
2015/2/2,15:13:00,10322.500000,10347.500000,10322.500000,10340.000000,551
2015/2/2,15:14:00,10335.000000,10345.000000,10335.000000,10342.500000,201
2015/2/2,15:15:00,10337.500000,10350.000000,10335.000000,10350.000000,841
2015/2/2,15:16:00,10355.000000,10355.000000,10347.500000,10355.000000,139
2015/2/2,15:17:00,10355.000000,10355.000000,10345.000000,10345.000000,252
2015/2/2,15:18:00,10345.000000,10347.500000,10345.000000,10347.500000,152
2015/2/2,15:19:00,10347.500000,10350.000000,10345.000000,10347.500000,58
2015/2/2,15:20:00,10347.500000,10350.000000,10345.000000,10347.500000,180
2015/2/2,15:21:00,10347.500000,10355.000000,10347.500000,10355.000000,47
2015/2/2,15:22:00,10355.000000,10365.000000,10355.000000,10365.000000,152
2015/2/2,15:23:00,10362.500000,10362.500000,10360.000000,10362.500000,16
2015/2/2,15:24:00,10360.000000,10362.500000,10357.500000,10362.500000,140
2015/2/2,15:25:00,10365.000000,10365.000000,10360.000000,10362.500000,9
2015/2/2,15:26:00,10362.500000,10365.000000,10360.000000,10360.000000,16
2015/2/2,15:27:00,10360.000000,10362.500000,10360.000000,10360.000000,30
2015/2/2,15:28:00,10360.000000,10365.000000,10360.000000,10362.500000,191
2015/2/2,15:29:00,10365.000000,10367.500000,10365.000000,10365.000000,153
2015/2/2,15:30:00,10370.000000,10370.000000,10365.000000,10365.000000,90
2015/2/2,15:31:00,10367.500000,10367.500000,10362.500000,10362.500000,48
2015/2/2,15:32:00,10362.500000,10367.500000,10360.000000,10365.000000,75
2015/2/2,15:33:00,10362.500000,10362.500000,10362.500000,10362.500000,43
2015/2/2,15:34:00,10362.500000,10365.000000,10357.500000,10360.000000,99
2015/2/2,15:35:00,10357.500000,10357.500000,10357.500000,10357.500000,18
2015/2/2,15:36:00,10357.500000,10360.000000,10357.500000,10357.500000,217
2015/2/2,15:37:00,10357.500000,10362.500000,10357.500000,10362.500000,285
2015/2/2,15:38:00,10362.500000,10375.000000,10362.500000,10365.000000,149
2015/2/2,15:39:00,10367.500000,10370.000000,10367.500000,10367.500000,108
2015/2/2,15:40:00,10367.500000,10367.500000,10362.500000,10362.500000,74
2015/2/2,15:41:00,10360.000000,10362.500000,10360.000000,10362.500000,72
2015/2/2,15:42:00,10362.500000,10365.000000,10360.000000,10360.000000,45
2015/2/2,15:43:00,10360.000000,10362.500000,10360.000000,10362.500000,120
2015/2/2,15:44:00,10360.000000,10362.500000,10360.000000,10360.000000,112
2015/2/2,15:45:00,10360.000000,10362.500000,10360.000000,10360.000000,12
2015/2/2,15:46:00,10360.000000,10362.500000,10360.000000,10362.500000,160
2015/2/2,15:47:00,10362.500000,10372.500000,10362.500000,10367.500000,148
2015/2/2,15:48:00,10365.000000,10367.500000,10355.000000,10357.500000,39
2015/2/2,15:49:00,10357.500000,10357.500000,10352.500000,10352.500000,53
2015/2/2,15:50:00,10352.500000,10352.500000,10347.500000,10347.500000,219
2015/2/2,15:51:00,10347.500000,10347.500000,10347.500000,10347.500000,132
2015/2/2,15:52:00,10350.000000,10350.000000,10345.000000,10347.500000,187
2015/2/2,15:53:00,10347.500000,10350.000000,10340.000000,10340.000000,581
2015/2/2,15:54:00,10340.000000,10342.500000,10337.500000,10342.500000,185
2015/2/2,15:55:00,10342.500000,10347.500000,10340.000000,10340.000000,253
2015/2/2,16:00:00,10340.000000,10340.000000,10340.000000,10340.000000,610
2015/2/2,16:40:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/2/2,16:41:00,10342.500000,10345.000000,10342.500000,10342.500000,27
2015/2/2,16:42:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/2/2,16:43:00,10342.500000,10342.500000,10342.500000,10342.500000,10
2015/2/2,16:45:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/2/2,16:46:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/2/2,16:47:00,10345.000000,10345.000000,10345.000000,10345.000000,4
2015/2/2,16:48:00,10345.000000,10345.000000,10345.000000,10345.000000,3
2015/2/2,16:50:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/2/2,16:55:00,10342.500000,10342.500000,10342.500000,10342.500000,3
2015/2/2,17:02:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/2/2,17:06:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/2/2,17:07:00,10347.500000,10350.000000,10347.500000,10350.000000,6
2015/2/2,17:10:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/2/2,17:11:00,10350.000000,10350.000000,10350.000000,10350.000000,4
2015/2/2,17:13:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/2/2,17:18:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/2/2,17:24:00,10345.000000,10345.000000,10345.000000,10345.000000,5
2015/2/2,17:27:00,10350.000000,10355.000000,10350.000000,10355.000000,27
2015/2/2,17:32:00,10352.500000,10352.500000,10352.500000,10352.500000,8
2015/2/2,17:33:00,10355.000000,10355.000000,10355.000000,10355.000000,2
2015/2/2,17:34:00,10357.500000,10360.000000,10357.500000,10360.000000,15
2015/2/2,17:35:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/2/2,17:43:00,10355.000000,10355.000000,10355.000000,10355.000000,10
2015/2/2,17:44:00,10352.500000,10352.500000,10352.500000,10352.500000,5
2015/2/2,17:47:00,10347.500000,10347.500000,10347.500000,10347.500000,6
2015/2/2,17:48:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/2/2,17:49:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/2/2,17:50:00,10342.500000,10342.500000,10342.500000,10342.500000,21
2015/2/2,17:54:00,10347.500000,10390.000000,10347.500000,10385.000000,253
2015/2/2,17:55:00,10385.000000,10385.000000,10385.000000,10385.000000,7
2015/2/2,17:56:00,10387.500000,10387.500000,10387.500000,10387.500000,8
2015/2/2,17:57:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/2/2,17:58:00,10375.000000,10375.000000,10375.000000,10375.000000,10
2015/2/2,17:59:00,10372.500000,10380.000000,10372.500000,10380.000000,17
2015/2/2,18:00:00,10380.000000,10382.500000,10375.000000,10380.000000,39
2015/2/2,18:02:00,10375.000000,10375.000000,10372.500000,10372.500000,19
2015/2/2,18:03:00,10360.000000,10365.000000,10360.000000,10365.000000,5
2015/2/2,18:05:00,10362.500000,10362.500000,10362.500000,10362.500000,3
2015/2/2,18:06:00,10357.500000,10357.500000,10357.500000,10357.500000,1
2015/2/2,18:07:00,10357.500000,10357.500000,10357.500000,10357.500000,5
2015/2/2,18:09:00,10362.500000,10362.500000,10362.500000,10362.500000,7
2015/2/2,18:10:00,10362.500000,10362.500000,10355.000000,10355.000000,4
2015/2/2,18:11:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/2/2,18:12:00,10357.500000,10367.500000,10357.500000,10367.500000,47
2015/2/2,18:13:00,10370.000000,10370.000000,10370.000000,10370.000000,4
2015/2/2,18:14:00,10372.500000,10375.000000,10372.500000,10375.000000,31
2015/2/2,18:20:00,10375.000000,10375.000000,10375.000000,10375.000000,8
2015/2/2,18:25:00,10375.000000,10375.000000,10375.000000,10375.000000,18
2015/2/2,18:26:00,10372.500000,10372.500000,10372.500000,10372.500000,2
2015/2/2,18:27:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/2,18:28:00,10372.500000,10377.500000,10372.500000,10372.500000,8
2015/2/2,18:29:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2015/2/2,18:31:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/2,18:32:00,10370.000000,10370.000000,10370.000000,10370.000000,21
2015/2/2,18:33:00,10370.000000,10370.000000,10370.000000,10370.000000,54
2015/2/2,18:34:00,10370.000000,10370.000000,10370.000000,10370.000000,27
2015/2/2,18:35:00,10372.500000,10372.500000,10367.500000,10367.500000,58
2015/2/2,18:37:00,10365.000000,10365.000000,10362.500000,10362.500000,60
2015/2/2,18:38:00,10362.500000,10362.500000,10362.500000,10362.500000,46
2015/2/2,18:39:00,10362.500000,10362.500000,10360.000000,10360.000000,71
2015/2/2,18:40:00,10360.000000,10377.500000,10360.000000,10362.500000,349
2015/2/2,18:41:00,10365.000000,10365.000000,10357.500000,10360.000000,230
2015/2/2,18:42:00,10362.500000,10370.000000,10362.500000,10370.000000,20
2015/2/2,18:44:00,10375.000000,10377.500000,10375.000000,10377.500000,17
2015/2/2,18:46:00,10375.000000,10375.000000,10375.000000,10375.000000,49
2015/2/2,18:47:00,10375.000000,10375.000000,10375.000000,10375.000000,24
2015/2/2,18:48:00,10375.000000,10375.000000,10372.500000,10372.500000,37
2015/2/2,18:49:00,10375.000000,10375.000000,10372.500000,10372.500000,22
2015/2/2,18:51:00,10370.000000,10370.000000,10370.000000,10370.000000,5
2015/2/2,18:52:00,10370.000000,10370.000000,10370.000000,10370.000000,14
2015/2/2,18:53:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2015/2/2,18:57:00,10372.500000,10372.500000,10372.500000,10372.500000,41
2015/2/2,18:58:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/2,18:59:00,10377.500000,10377.500000,10377.500000,10377.500000,5
2015/2/2,19:00:00,10377.500000,10377.500000,10377.500000,10377.500000,15
2015/2/2,19:03:00,10377.500000,10377.500000,10377.500000,10377.500000,5
2015/2/2,19:04:00,10380.000000,10380.000000,10377.500000,10380.000000,15
2015/2/2,19:05:00,10382.500000,10382.500000,10382.500000,10382.500000,10
2015/2/2,19:06:00,10380.000000,10380.000000,10380.000000,10380.000000,9
2015/2/2,19:07:00,10380.000000,10382.500000,10380.000000,10382.500000,4
2015/2/2,19:11:00,10382.500000,10382.500000,10382.500000,10382.500000,63
2015/2/2,19:13:00,10385.000000,10385.000000,10385.000000,10385.000000,12
2015/2/2,19:15:00,10385.000000,10387.500000,10385.000000,10387.500000,9
2015/2/2,19:16:00,10387.500000,10395.000000,10387.500000,10395.000000,29
2015/2/2,19:17:00,10395.000000,10400.000000,10395.000000,10400.000000,15
2015/2/2,19:18:00,10405.000000,10415.000000,10405.000000,10412.500000,27
2015/2/2,19:19:00,10412.500000,10412.500000,10410.000000,10410.000000,28
2015/2/2,19:20:00,10410.000000,10410.000000,10410.000000,10410.000000,16
2015/2/2,19:21:00,10415.000000,10415.000000,10415.000000,10415.000000,6
2015/2/2,19:23:00,10417.500000,10417.500000,10415.000000,10417.500000,28
2015/2/2,19:24:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/2/2,19:25:00,10420.000000,10420.000000,10420.000000,10420.000000,20
2015/2/2,19:27:00,10417.500000,10420.000000,10417.500000,10420.000000,7
2015/2/2,19:28:00,10417.500000,10417.500000,10417.500000,10417.500000,10
2015/2/2,19:29:00,10417.500000,10417.500000,10410.000000,10410.000000,50
2015/2/2,19:30:00,10412.500000,10412.500000,10410.000000,10410.000000,99
2015/2/2,19:31:00,10402.500000,10402.500000,10402.500000,10402.500000,5
2015/2/2,19:32:00,10405.000000,10405.000000,10405.000000,10405.000000,4
2015/2/2,19:33:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/2,19:34:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2015/2/2,19:36:00,10405.000000,10407.500000,10405.000000,10407.500000,6
2015/2/2,19:38:00,10407.500000,10412.500000,10407.500000,10412.500000,30
2015/2/2,19:44:00,10412.500000,10412.500000,10400.000000,10400.000000,62
2015/2/2,19:46:00,10405.000000,10407.500000,10405.000000,10407.500000,6
2015/2/2,19:48:00,10410.000000,10412.500000,10410.000000,10410.000000,4
2015/2/2,19:50:00,10412.500000,10412.500000,10412.500000,10412.500000,13
2015/2/2,19:51:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,19:52:00,10407.500000,10407.500000,10405.000000,10405.000000,43
2015/2/2,19:53:00,10407.500000,10407.500000,10407.500000,10407.500000,29
2015/2/2,19:57:00,10407.500000,10407.500000,10407.500000,10407.500000,6
2015/2/2,19:58:00,10410.000000,10412.500000,10410.000000,10412.500000,34
2015/2/2,20:00:00,10415.000000,10417.500000,10415.000000,10417.500000,15
2015/2/2,20:01:00,10420.000000,10422.500000,10420.000000,10422.500000,36
2015/2/2,20:03:00,10422.500000,10422.500000,10422.500000,10422.500000,10
2015/2/2,20:04:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/2,20:09:00,10420.000000,10420.000000,10420.000000,10420.000000,46
2015/2/2,20:10:00,10420.000000,10420.000000,10420.000000,10420.000000,29
2015/2/2,20:11:00,10420.000000,10420.000000,10417.500000,10417.500000,4
2015/2/2,20:14:00,10417.500000,10417.500000,10417.500000,10417.500000,27
2015/2/2,20:15:00,10420.000000,10422.500000,10420.000000,10420.000000,75
2015/2/2,20:18:00,10420.000000,10422.500000,10420.000000,10420.000000,93
2015/2/2,20:19:00,10420.000000,10422.500000,10420.000000,10422.500000,7
2015/2/2,20:21:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/2,20:22:00,10422.500000,10422.500000,10422.500000,10422.500000,20
2015/2/2,20:23:00,10422.500000,10422.500000,10422.500000,10422.500000,13
2015/2/2,20:24:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/2,20:25:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/2/2,20:26:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/2/2,20:27:00,10425.000000,10425.000000,10425.000000,10425.000000,23
2015/2/2,20:28:00,10425.000000,10427.500000,10425.000000,10427.500000,3
2015/2/2,20:29:00,10425.000000,10425.000000,10422.500000,10422.500000,5
2015/2/2,20:32:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/2,20:33:00,10422.500000,10422.500000,10417.500000,10420.000000,43
2015/2/2,20:35:00,10420.000000,10425.000000,10420.000000,10425.000000,3
2015/2/2,20:36:00,10420.000000,10420.000000,10420.000000,10420.000000,52
2015/2/2,20:40:00,10420.000000,10420.000000,10420.000000,10420.000000,4
2015/2/2,20:41:00,10422.500000,10422.500000,10422.500000,10422.500000,23
2015/2/2,20:42:00,10425.000000,10425.000000,10425.000000,10425.000000,10
2015/2/2,20:43:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/2/2,20:45:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/2/2,20:47:00,10420.000000,10422.500000,10420.000000,10420.000000,5
2015/2/2,20:48:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/2/2,20:49:00,10422.500000,10425.000000,10422.500000,10425.000000,39
2015/2/2,20:50:00,10425.000000,10425.000000,10422.500000,10422.500000,17
2015/2/2,20:51:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/2/2,20:54:00,10420.000000,10422.500000,10420.000000,10422.500000,78
2015/2/2,20:57:00,10422.500000,10422.500000,10420.000000,10420.000000,49
2015/2/2,20:58:00,10417.500000,10420.000000,10415.000000,10415.000000,30
2015/2/2,21:01:00,10415.000000,10417.500000,10415.000000,10417.500000,3
2015/2/2,21:03:00,10417.500000,10417.500000,10417.500000,10417.500000,4
2015/2/2,21:07:00,10415.000000,10415.000000,10415.000000,10415.000000,30
2015/2/2,21:08:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/2,21:10:00,10415.000000,10415.000000,10415.000000,10415.000000,30
2015/2/2,21:11:00,10410.000000,10410.000000,10410.000000,10410.000000,12
2015/2/2,21:13:00,10410.000000,10410.000000,10410.000000,10410.000000,7
2015/2/2,21:19:00,10410.000000,10410.000000,10410.000000,10410.000000,30
2015/2/2,21:20:00,10407.500000,10407.500000,10402.500000,10402.500000,2
2015/2/2,21:21:00,10402.500000,10405.000000,10402.500000,10405.000000,31
2015/2/2,21:22:00,10402.500000,10410.000000,10402.500000,10410.000000,19
2015/2/2,21:24:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,21:25:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/2/2,21:26:00,10407.500000,10407.500000,10407.500000,10407.500000,13
2015/2/2,21:32:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2015/2/2,21:33:00,10407.500000,10407.500000,10400.000000,10400.000000,66
2015/2/2,21:34:00,10400.000000,10400.000000,10400.000000,10400.000000,11
2015/2/2,21:35:00,10402.500000,10402.500000,10402.500000,10402.500000,5
2015/2/2,21:37:00,10405.000000,10405.000000,10405.000000,10405.000000,27
2015/2/2,21:38:00,10405.000000,10405.000000,10405.000000,10405.000000,3
2015/2/2,21:40:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/2,21:41:00,10410.000000,10412.500000,10410.000000,10412.500000,8
2015/2/2,21:48:00,10415.000000,10415.000000,10415.000000,10415.000000,27
2015/2/2,21:50:00,10417.500000,10420.000000,10417.500000,10420.000000,6
2015/2/2,21:51:00,10420.000000,10420.000000,10420.000000,10420.000000,2
2015/2/2,21:57:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/2/2,22:02:00,10407.500000,10410.000000,10407.500000,10410.000000,13
2015/2/2,22:03:00,10407.500000,10407.500000,10407.500000,10407.500000,5
2015/2/2,22:04:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/2,22:05:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,22:06:00,10410.000000,10412.500000,10410.000000,10412.500000,12
2015/2/2,22:07:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2015/2/2,22:08:00,10415.000000,10415.000000,10412.500000,10412.500000,27
2015/2/2,22:09:00,10412.500000,10412.500000,10410.000000,10412.500000,62
2015/2/2,22:10:00,10415.000000,10415.000000,10415.000000,10415.000000,12
2015/2/2,22:11:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/2,22:12:00,10412.500000,10412.500000,10412.500000,10412.500000,15
2015/2/2,22:13:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2015/2/2,22:14:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/2/2,22:15:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/2/2,22:16:00,10415.000000,10420.000000,10415.000000,10420.000000,27
2015/2/2,22:17:00,10420.000000,10425.000000,10420.000000,10425.000000,73
2015/2/2,22:20:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/2/2,22:21:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/2/2,22:23:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/2,22:31:00,10420.000000,10420.000000,10420.000000,10420.000000,30
2015/2/2,22:32:00,10417.500000,10417.500000,10415.000000,10417.500000,79
2015/2/2,22:33:00,10412.500000,10412.500000,10410.000000,10410.000000,47
2015/2/2,22:36:00,10395.000000,10397.500000,10395.000000,10397.500000,99
2015/2/2,22:37:00,10397.500000,10400.000000,10397.500000,10400.000000,41
2015/2/2,22:38:00,10400.000000,10410.000000,10400.000000,10410.000000,56
2015/2/2,22:39:00,10410.000000,10410.000000,10410.000000,10410.000000,12
2015/2/2,22:40:00,10405.000000,10405.000000,10405.000000,10405.000000,5
2015/2/2,22:41:00,10407.500000,10407.500000,10400.000000,10400.000000,43
2015/2/2,22:42:00,10402.500000,10402.500000,10402.500000,10402.500000,7
2015/2/2,22:43:00,10405.000000,10405.000000,10405.000000,10405.000000,25
2015/2/2,22:44:00,10410.000000,10410.000000,10410.000000,10410.000000,39
2015/2/2,22:48:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,22:49:00,10410.000000,10412.500000,10407.500000,10412.500000,12
2015/2/2,22:50:00,10412.500000,10412.500000,10412.500000,10412.500000,5
2015/2/2,22:51:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/2/2,22:52:00,10410.000000,10412.500000,10410.000000,10412.500000,5
2015/2/2,22:53:00,10412.500000,10412.500000,10410.000000,10410.000000,24
2015/2/2,22:54:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,22:55:00,10407.500000,10407.500000,10405.000000,10407.500000,9
2015/2/2,22:56:00,10405.000000,10410.000000,10400.000000,10400.000000,96
2015/2/2,22:57:00,10410.000000,10410.000000,10410.000000,10410.000000,11
2015/2/2,22:58:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/2,23:00:00,10410.000000,10410.000000,10410.000000,10410.000000,7
2015/2/2,23:01:00,10410.000000,10412.500000,10410.000000,10410.000000,56
2015/2/2,23:02:00,10407.500000,10407.500000,10397.500000,10405.000000,84
2015/2/2,23:03:00,10405.000000,10405.000000,10397.500000,10405.000000,103
2015/2/2,23:05:00,10407.500000,10410.000000,10405.000000,10407.500000,34
2015/2/2,23:06:00,10400.000000,10407.500000,10400.000000,10407.500000,60
2015/2/2,23:07:00,10395.000000,10402.500000,10395.000000,10400.000000,32
2015/2/2,23:08:00,10405.000000,10405.000000,10405.000000,10405.000000,73
2015/2/2,23:09:00,10402.500000,10407.500000,10400.000000,10407.500000,38
2015/2/2,23:11:00,10400.000000,10407.500000,10400.000000,10402.500000,39
2015/2/2,23:12:00,10402.500000,10402.500000,10400.000000,10402.500000,58
2015/2/2,23:13:00,10405.000000,10405.000000,10405.000000,10405.000000,11
2015/2/2,23:14:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/2,23:15:00,10407.500000,10407.500000,10407.500000,10407.500000,18
2015/2/2,23:16:00,10407.500000,10407.500000,10402.500000,10405.000000,20
2015/2/2,23:17:00,10407.500000,10407.500000,10407.500000,10407.500000,12
2015/2/2,23:18:00,10405.000000,10407.500000,10402.500000,10402.500000,30
2015/2/2,23:19:00,10402.500000,10407.500000,10397.500000,10405.000000,35
2015/2/2,23:20:00,10405.000000,10407.500000,10405.000000,10405.000000,29
2015/2/2,23:21:00,10405.000000,10410.000000,10405.000000,10410.000000,129
2015/2/2,23:23:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2015/2/2,23:26:00,10410.000000,10410.000000,10410.000000,10410.000000,9
2015/2/2,23:27:00,10410.000000,10412.500000,10410.000000,10412.500000,60
2015/2/2,23:28:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/2/2,23:30:00,10410.000000,10410.000000,10397.500000,10402.500000,111
2015/2/2,23:31:00,10395.000000,10402.500000,10395.000000,10402.500000,17
2015/2/2,23:32:00,10402.500000,10405.000000,10402.500000,10405.000000,18
2015/2/2,23:33:00,10405.000000,10405.000000,10395.000000,10402.500000,21
2015/2/2,23:34:00,10402.500000,10402.500000,10395.000000,10397.500000,52
2015/2/2,23:35:00,10400.000000,10400.000000,10392.500000,10392.500000,64
2015/2/2,23:36:00,10392.500000,10395.000000,10390.000000,10395.000000,56
2015/2/2,23:37:00,10392.500000,10392.500000,10392.500000,10392.500000,2
2015/2/2,23:38:00,10395.000000,10402.500000,10395.000000,10395.000000,39
2015/2/2,23:39:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2015/2/2,23:41:00,10395.000000,10395.000000,10395.000000,10395.000000,17
2015/2/2,23:42:00,10397.500000,10397.500000,10395.000000,10397.500000,30
2015/2/2,23:43:00,10397.500000,10397.500000,10397.500000,10397.500000,4
2015/2/2,23:45:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2015/2/2,23:46:00,10392.500000,10392.500000,10390.000000,10390.000000,3
2015/2/2,23:47:00,10387.500000,10387.500000,10385.000000,10385.000000,3
2015/2/2,23:48:00,10385.000000,10387.500000,10385.000000,10387.500000,3
2015/2/2,23:49:00,10390.000000,10390.000000,10385.000000,10385.000000,31
2015/2/2,23:50:00,10385.000000,10387.500000,10382.500000,10387.500000,26
2015/2/2,23:51:00,10382.500000,10385.000000,10382.500000,10385.000000,11
2015/2/2,23:52:00,10385.000000,10387.500000,10385.000000,10387.500000,7
2015/2/2,23:53:00,10387.500000,10387.500000,10385.000000,10387.500000,5
2015/2/2,23:54:00,10390.000000,10390.000000,10390.000000,10390.000000,10
2015/2/2,23:55:00,10390.000000,10390.000000,10387.500000,10387.500000,6
2015/2/2,23:56:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/2/2,23:57:00,10385.000000,10385.000000,10382.500000,10382.500000,4
2015/2/2,23:59:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/3,00:00:00,10385.000000,10387.500000,10385.000000,10385.000000,29
2015/2/3,00:01:00,10387.500000,10387.500000,10385.000000,10385.000000,2
2015/2/3,00:02:00,10380.000000,10382.500000,10380.000000,10382.500000,33
2015/2/3,00:03:00,10380.000000,10385.000000,10380.000000,10385.000000,37
2015/2/3,00:04:00,10382.500000,10390.000000,10382.500000,10390.000000,6
2015/2/3,00:05:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/2/3,00:06:00,10390.000000,10390.000000,10387.500000,10387.500000,3
2015/2/3,00:07:00,10387.500000,10390.000000,10387.500000,10390.000000,13
2015/2/3,00:08:00,10385.000000,10385.000000,10385.000000,10385.000000,4
2015/2/3,00:11:00,10387.500000,10387.500000,10387.500000,10387.500000,3
2015/2/3,00:12:00,10387.500000,10390.000000,10387.500000,10390.000000,3
2015/2/3,00:13:00,10390.000000,10390.000000,10385.000000,10385.000000,92
2015/2/3,00:14:00,10385.000000,10385.000000,10380.000000,10380.000000,56
2015/2/3,00:15:00,10380.000000,10380.000000,10380.000000,10380.000000,16
2015/2/3,00:16:00,10380.000000,10380.000000,10377.500000,10377.500000,61
2015/2/3,00:17:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,00:18:00,10377.500000,10377.500000,10375.000000,10377.500000,4
2015/2/3,00:19:00,10377.500000,10377.500000,10377.500000,10377.500000,1
2015/2/3,00:20:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,00:21:00,10380.000000,10380.000000,10377.500000,10377.500000,13
2015/2/3,00:22:00,10380.000000,10380.000000,10380.000000,10380.000000,21
2015/2/3,00:23:00,10380.000000,10382.500000,10380.000000,10382.500000,4
2015/2/3,00:24:00,10380.000000,10380.000000,10380.000000,10380.000000,5
2015/2/3,00:25:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/2/3,00:26:00,10380.000000,10385.000000,10380.000000,10382.500000,6
2015/2/3,00:27:00,10382.500000,10385.000000,10382.500000,10382.500000,13
2015/2/3,00:28:00,10382.500000,10385.000000,10382.500000,10385.000000,4
2015/2/3,00:29:00,10387.500000,10387.500000,10385.000000,10385.000000,2
2015/2/3,00:30:00,10385.000000,10387.500000,10385.000000,10385.000000,4
2015/2/3,00:31:00,10385.000000,10387.500000,10385.000000,10387.500000,5
2015/2/3,00:32:00,10382.500000,10385.000000,10382.500000,10385.000000,4
2015/2/3,00:33:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/2/3,00:34:00,10385.000000,10387.500000,10385.000000,10387.500000,10
2015/2/3,00:35:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/2/3,00:36:00,10385.000000,10387.500000,10385.000000,10387.500000,4
2015/2/3,00:37:00,10390.000000,10390.000000,10390.000000,10390.000000,24
2015/2/3,00:39:00,10390.000000,10390.000000,10390.000000,10390.000000,3
2015/2/3,00:40:00,10390.000000,10392.500000,10390.000000,10392.500000,3
2015/2/3,00:41:00,10392.500000,10392.500000,10387.500000,10390.000000,35
2015/2/3,00:42:00,10390.000000,10392.500000,10390.000000,10390.000000,35
2015/2/3,00:43:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/2/3,00:44:00,10390.000000,10392.500000,10390.000000,10390.000000,25
2015/2/3,00:45:00,10390.000000,10390.000000,10390.000000,10390.000000,6
2015/2/3,00:46:00,10392.500000,10392.500000,10390.000000,10392.500000,6
2015/2/3,00:47:00,10395.000000,10395.000000,10395.000000,10395.000000,14
2015/2/3,00:48:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2015/2/3,00:49:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2015/2/3,00:50:00,10395.000000,10395.000000,10395.000000,10395.000000,33
2015/2/3,00:51:00,10390.000000,10390.000000,10390.000000,10390.000000,4
2015/2/3,00:52:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/2/3,00:53:00,10385.000000,10385.000000,10385.000000,10385.000000,7
2015/2/3,00:54:00,10385.000000,10387.500000,10382.500000,10382.500000,20
2015/2/3,00:55:00,10382.500000,10385.000000,10382.500000,10382.500000,5
2015/2/3,00:56:00,10382.500000,10382.500000,10382.500000,10382.500000,16
2015/2/3,00:57:00,10382.500000,10382.500000,10382.500000,10382.500000,3
2015/2/3,00:58:00,10382.500000,10385.000000,10382.500000,10385.000000,5
2015/2/3,00:59:00,10382.500000,10385.000000,10382.500000,10382.500000,4
2015/2/3,01:00:00,10382.500000,10385.000000,10382.500000,10385.000000,2
2015/2/3,01:01:00,10382.500000,10385.000000,10382.500000,10382.500000,3
2015/2/3,01:02:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/3,01:03:00,10382.500000,10382.500000,10382.500000,10382.500000,22
2015/2/3,01:04:00,10382.500000,10382.500000,10375.000000,10377.500000,24
2015/2/3,01:05:00,10377.500000,10380.000000,10377.500000,10380.000000,4
2015/2/3,01:06:00,10377.500000,10377.500000,10375.000000,10375.000000,2
2015/2/3,01:07:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:08:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:09:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/2/3,01:10:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:11:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:12:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/2/3,01:13:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:14:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:15:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:16:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:17:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:18:00,10375.000000,10377.500000,10375.000000,10377.500000,3
2015/2/3,01:19:00,10375.000000,10377.500000,10375.000000,10377.500000,7
2015/2/3,01:20:00,10377.500000,10380.000000,10377.500000,10380.000000,13
2015/2/3,01:21:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/2/3,01:25:00,10375.000000,10375.000000,10375.000000,10375.000000,11
2015/2/3,01:27:00,10375.000000,10375.000000,10372.500000,10372.500000,3
2015/2/3,01:28:00,10372.500000,10375.000000,10372.500000,10375.000000,13
2015/2/3,01:29:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:30:00,10375.000000,10377.500000,10375.000000,10377.500000,4
2015/2/3,01:31:00,10375.000000,10375.000000,10375.000000,10375.000000,4
2015/2/3,01:32:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:33:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:34:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:35:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:36:00,10375.000000,10377.500000,10375.000000,10377.500000,4
2015/2/3,01:37:00,10377.500000,10380.000000,10377.500000,10377.500000,8
2015/2/3,01:38:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/2/3,01:39:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/2/3,01:40:00,10375.000000,10377.500000,10375.000000,10377.500000,7
2015/2/3,01:41:00,10377.500000,10377.500000,10375.000000,10375.000000,8
2015/2/3,01:42:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/2/3,01:43:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/2/3,01:44:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/2/3,01:45:00,10377.500000,10380.000000,10377.500000,10377.500000,4
2015/2/3,01:46:00,10380.000000,10380.000000,10377.500000,10380.000000,6
2015/2/3,01:47:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,01:50:00,10377.500000,10387.500000,10375.000000,10387.500000,35
2015/2/3,01:52:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/2/3,01:53:00,10377.500000,10377.500000,10377.500000,10377.500000,9
2015/2/3,01:54:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/2/3,01:55:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,01:56:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,01:57:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/2/3,01:59:00,10377.500000,10377.500000,10377.500000,10377.500000,2
2015/2/3,02:00:00,10377.500000,10410.000000,10377.500000,10410.000000,52
2015/2/3,05:31:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/3,09:01:00,10460.000000,10460.000000,10440.000000,10445.000000,1121
2015/2/3,09:02:00,10447.500000,10465.000000,10440.000000,10462.500000,665
2015/2/3,09:03:00,10462.500000,10467.500000,10462.500000,10467.500000,115
2015/2/3,09:04:00,10467.500000,10467.500000,10450.000000,10450.000000,180
2015/2/3,09:05:00,10450.000000,10457.500000,10450.000000,10457.500000,63
2015/2/3,09:06:00,10455.000000,10455.000000,10450.000000,10452.500000,103
2015/2/3,09:07:00,10452.500000,10452.500000,10440.000000,10442.500000,177
2015/2/3,09:08:00,10442.500000,10452.500000,10440.000000,10440.000000,128
2015/2/3,09:09:00,10440.000000,10445.000000,10440.000000,10445.000000,39
2015/2/3,09:10:00,10442.500000,10442.500000,10437.500000,10440.000000,62
2015/2/3,09:11:00,10437.500000,10442.500000,10435.000000,10440.000000,58
2015/2/3,09:12:00,10440.000000,10442.500000,10437.500000,10437.500000,78
2015/2/3,09:13:00,10437.500000,10442.500000,10437.500000,10437.500000,51
2015/2/3,09:14:00,10440.000000,10442.500000,10405.000000,10420.000000,301
2015/2/3,09:15:00,10407.500000,10420.000000,10402.500000,10410.000000,1092
2015/2/3,09:16:00,10410.000000,10422.500000,10395.000000,10410.000000,1452
2015/2/3,09:17:00,10410.000000,10420.000000,10407.500000,10417.500000,220
2015/2/3,09:18:00,10420.000000,10427.500000,10420.000000,10425.000000,289
2015/2/3,09:19:00,10425.000000,10435.000000,10422.500000,10435.000000,204
2015/2/3,09:20:00,10430.000000,10442.500000,10427.500000,10440.000000,173
2015/2/3,09:21:00,10437.500000,10450.000000,10437.500000,10440.000000,294
2015/2/3,09:22:00,10442.500000,10450.000000,10432.500000,10435.000000,512
2015/2/3,09:23:00,10435.000000,10435.000000,10425.000000,10427.500000,968
2015/2/3,09:24:00,10427.500000,10445.000000,10427.500000,10442.500000,1116
2015/2/3,09:25:00,10442.500000,10447.500000,10435.000000,10437.500000,1105
2015/2/3,09:26:00,10440.000000,10455.000000,10427.500000,10455.000000,320
2015/2/3,09:27:00,10455.000000,10465.000000,10447.500000,10465.000000,430
2015/2/3,09:28:00,10467.500000,10467.500000,10452.500000,10457.500000,336
2015/2/3,09:29:00,10455.000000,10455.000000,10442.500000,10452.500000,355
2015/2/3,09:30:00,10450.000000,10465.000000,10447.500000,10452.500000,310
2015/2/3,09:31:00,10450.000000,10450.000000,10435.000000,10437.500000,1778
2015/2/3,09:32:00,10435.000000,10437.500000,10420.000000,10420.000000,1431
2015/2/3,09:33:00,10420.000000,10445.000000,10420.000000,10442.500000,1663
2015/2/3,09:34:00,10442.500000,10442.500000,10422.500000,10422.500000,807
2015/2/3,09:35:00,10422.500000,10432.500000,10415.000000,10427.500000,937
2015/2/3,09:36:00,10425.000000,10435.000000,10422.500000,10425.000000,636
2015/2/3,09:37:00,10425.000000,10432.500000,10415.000000,10415.000000,1185
2015/2/3,09:38:00,10417.500000,10425.000000,10415.000000,10422.500000,926
2015/2/3,09:39:00,10420.000000,10425.000000,10417.500000,10425.000000,462
2015/2/3,09:40:00,10427.500000,10450.000000,10427.500000,10437.500000,1660
2015/2/3,09:41:00,10437.500000,10455.000000,10437.500000,10452.500000,1007
2015/2/3,09:42:00,10452.500000,10455.000000,10437.500000,10450.000000,1003
2015/2/3,09:43:00,10452.500000,10452.500000,10440.000000,10442.500000,415
2015/2/3,09:44:00,10442.500000,10455.000000,10442.500000,10452.500000,1069
2015/2/3,09:45:00,10450.000000,10457.500000,10442.500000,10447.500000,540
2015/2/3,09:46:00,10450.000000,10455.000000,10427.500000,10430.000000,1558
2015/2/3,09:47:00,10427.500000,10432.500000,10420.000000,10422.500000,1645
2015/2/3,09:48:00,10422.500000,10427.500000,10412.500000,10420.000000,878
2015/2/3,09:49:00,10415.000000,10422.500000,10410.000000,10420.000000,880
2015/2/3,09:50:00,10417.500000,10420.000000,10412.500000,10412.500000,714
2015/2/3,09:51:00,10410.000000,10410.000000,10397.500000,10400.000000,926
2015/2/3,09:52:00,10397.500000,10407.500000,10397.500000,10405.000000,273
2015/2/3,09:53:00,10405.000000,10405.000000,10397.500000,10405.000000,408
2015/2/3,09:54:00,10402.500000,10407.500000,10400.000000,10405.000000,1128
2015/2/3,09:55:00,10405.000000,10405.000000,10397.500000,10400.000000,1082
2015/2/3,09:56:00,10397.500000,10397.500000,10382.500000,10382.500000,806
2015/2/3,09:57:00,10382.500000,10390.000000,10380.000000,10387.500000,753
2015/2/3,09:58:00,10387.500000,10395.000000,10375.000000,10375.000000,974
2015/2/3,09:59:00,10377.500000,10385.000000,10362.500000,10362.500000,667
2015/2/3,10:00:00,10367.500000,10377.500000,10367.500000,10370.000000,529
2015/2/3,10:01:00,10370.000000,10380.000000,10365.000000,10377.500000,603
2015/2/3,10:02:00,10377.500000,10377.500000,10367.500000,10377.500000,224
2015/2/3,10:03:00,10375.000000,10387.500000,10375.000000,10382.500000,406
2015/2/3,10:04:00,10377.500000,10385.000000,10377.500000,10385.000000,503
2015/2/3,10:05:00,10382.500000,10387.500000,10382.500000,10387.500000,382
2015/2/3,10:06:00,10385.000000,10387.500000,10377.500000,10385.000000,363
2015/2/3,10:07:00,10385.000000,10395.000000,10382.500000,10385.000000,488
2015/2/3,10:08:00,10382.500000,10385.000000,10367.500000,10370.000000,984
2015/2/3,10:09:00,10370.000000,10370.000000,10335.000000,10337.500000,1920
2015/2/3,10:10:00,10340.000000,10350.000000,10330.000000,10330.000000,831
2015/2/3,10:11:00,10330.000000,10340.000000,10325.000000,10332.500000,423
2015/2/3,10:12:00,10335.000000,10340.000000,10325.000000,10325.000000,479
2015/2/3,10:13:00,10327.500000,10345.000000,10327.500000,10335.000000,589
2015/2/3,10:14:00,10337.500000,10340.000000,10317.500000,10317.500000,2108
2015/2/3,10:15:00,10320.000000,10327.500000,10312.500000,10322.500000,697
2015/2/3,10:16:00,10322.500000,10322.500000,10315.000000,10315.000000,370
2015/2/3,10:17:00,10317.500000,10317.500000,10307.500000,10307.500000,252
2015/2/3,10:18:00,10307.500000,10317.500000,10302.500000,10315.000000,444
2015/2/3,10:19:00,10312.500000,10312.500000,10300.000000,10312.500000,317
2015/2/3,10:20:00,10312.500000,10340.000000,10312.500000,10340.000000,466
2015/2/3,10:21:00,10337.500000,10342.500000,10330.000000,10335.000000,822
2015/2/3,10:22:00,10335.000000,10342.500000,10330.000000,10330.000000,854
2015/2/3,10:23:00,10330.000000,10330.000000,10317.500000,10317.500000,889
2015/2/3,10:24:00,10317.500000,10325.000000,10312.500000,10320.000000,419
2015/2/3,10:25:00,10320.000000,10340.000000,10320.000000,10337.500000,696
2015/2/3,10:26:00,10337.500000,10337.500000,10317.500000,10317.500000,489
2015/2/3,10:27:00,10317.500000,10325.000000,10315.000000,10322.500000,510
2015/2/3,10:28:00,10320.000000,10322.500000,10317.500000,10320.000000,161
2015/2/3,10:29:00,10317.500000,10317.500000,10305.000000,10307.500000,199
2015/2/3,10:30:00,10307.500000,10310.000000,10302.500000,10310.000000,151
2015/2/3,10:31:00,10312.500000,10320.000000,10310.000000,10312.500000,215
2015/2/3,10:32:00,10312.500000,10315.000000,10302.500000,10305.000000,268
2015/2/3,10:33:00,10305.000000,10305.000000,10282.500000,10285.000000,532
2015/2/3,10:34:00,10282.500000,10305.000000,10282.500000,10305.000000,303
2015/2/3,10:35:00,10305.000000,10327.500000,10305.000000,10325.000000,518
2015/2/3,10:36:00,10325.000000,10332.500000,10322.500000,10325.000000,195
2015/2/3,10:37:00,10322.500000,10325.000000,10305.000000,10305.000000,399
2015/2/3,10:38:00,10310.000000,10320.000000,10310.000000,10320.000000,186
2015/2/3,10:39:00,10312.500000,10315.000000,10307.500000,10312.500000,74
2015/2/3,10:40:00,10310.000000,10310.000000,10295.000000,10302.500000,587
2015/2/3,10:41:00,10302.500000,10302.500000,10285.000000,10285.000000,370
2015/2/3,10:42:00,10290.000000,10295.000000,10285.000000,10290.000000,160
2015/2/3,10:43:00,10285.000000,10285.000000,10267.500000,10272.500000,485
2015/2/3,10:44:00,10272.500000,10277.500000,10267.500000,10270.000000,298
2015/2/3,10:45:00,10267.500000,10270.000000,10262.500000,10267.500000,290
2015/2/3,10:46:00,10267.500000,10280.000000,10267.500000,10272.500000,165
2015/2/3,10:47:00,10272.500000,10277.500000,10262.500000,10267.500000,169
2015/2/3,10:48:00,10270.000000,10275.000000,10265.000000,10272.500000,298
2015/2/3,10:49:00,10275.000000,10287.500000,10272.500000,10287.500000,265
2015/2/3,10:50:00,10285.000000,10287.500000,10280.000000,10285.000000,272
2015/2/3,10:51:00,10290.000000,10302.500000,10282.500000,10300.000000,358
2015/2/3,10:52:00,10297.500000,10302.500000,10290.000000,10300.000000,362
2015/2/3,10:53:00,10300.000000,10330.000000,10300.000000,10327.500000,425
2015/2/3,10:54:00,10327.500000,10335.000000,10317.500000,10317.500000,838
2015/2/3,10:55:00,10317.500000,10317.500000,10307.500000,10310.000000,281
2015/2/3,10:56:00,10310.000000,10315.000000,10307.500000,10307.500000,144
2015/2/3,10:57:00,10305.000000,10310.000000,10275.000000,10285.000000,899
2015/2/3,10:58:00,10280.000000,10302.500000,10277.500000,10300.000000,320
2015/2/3,10:59:00,10300.000000,10302.500000,10285.000000,10292.500000,210
2015/2/3,11:00:00,10292.500000,10310.000000,10292.500000,10310.000000,154
2015/2/3,11:01:00,10302.500000,10302.500000,10292.500000,10300.000000,189
2015/2/3,11:02:00,10295.000000,10297.500000,10285.000000,10285.000000,198
2015/2/3,11:03:00,10285.000000,10290.000000,10280.000000,10285.000000,135
2015/2/3,11:04:00,10282.500000,10290.000000,10277.500000,10287.500000,261
2015/2/3,11:05:00,10290.000000,10305.000000,10290.000000,10297.500000,454
2015/2/3,11:06:00,10295.000000,10297.500000,10265.000000,10272.500000,325
2015/2/3,11:07:00,10267.500000,10275.000000,10262.500000,10272.500000,181
2015/2/3,11:08:00,10275.000000,10287.500000,10275.000000,10277.500000,406
2015/2/3,11:09:00,10277.500000,10287.500000,10272.500000,10277.500000,282
2015/2/3,11:10:00,10275.000000,10275.000000,10262.500000,10265.000000,182
2015/2/3,11:11:00,10265.000000,10270.000000,10262.500000,10267.500000,103
2015/2/3,11:12:00,10265.000000,10280.000000,10257.500000,10275.000000,574
2015/2/3,11:13:00,10272.500000,10275.000000,10260.000000,10260.000000,146
2015/2/3,11:14:00,10262.500000,10267.500000,10262.500000,10267.500000,193
2015/2/3,11:15:00,10267.500000,10287.500000,10265.000000,10285.000000,528
2015/2/3,11:16:00,10285.000000,10292.500000,10275.000000,10290.000000,460
2015/2/3,11:17:00,10295.000000,10295.000000,10270.000000,10272.500000,692
2015/2/3,11:18:00,10272.500000,10280.000000,10270.000000,10272.500000,97
2015/2/3,11:19:00,10270.000000,10280.000000,10270.000000,10275.000000,192
2015/2/3,11:20:00,10275.000000,10282.500000,10270.000000,10270.000000,287
2015/2/3,11:21:00,10267.500000,10290.000000,10262.500000,10277.500000,521
2015/2/3,11:22:00,10277.500000,10285.000000,10267.500000,10270.000000,244
2015/2/3,11:23:00,10270.000000,10297.500000,10267.500000,10297.500000,308
2015/2/3,11:24:00,10292.500000,10292.500000,10265.000000,10267.500000,705
2015/2/3,11:25:00,10272.500000,10292.500000,10272.500000,10292.500000,203
2015/2/3,11:26:00,10292.500000,10307.500000,10282.500000,10300.000000,473
2015/2/3,11:27:00,10302.500000,10307.500000,10292.500000,10292.500000,682
2015/2/3,11:28:00,10290.000000,10295.000000,10282.500000,10295.000000,578
2015/2/3,11:29:00,10295.000000,10305.000000,10280.000000,10305.000000,396
2015/2/3,11:30:00,10307.500000,10327.500000,10300.000000,10327.500000,540
2015/2/3,11:31:00,10325.000000,10325.000000,10312.500000,10315.000000,194
2015/2/3,11:32:00,10312.500000,10312.500000,10307.500000,10310.000000,88
2015/2/3,11:33:00,10315.000000,10315.000000,10315.000000,10315.000000,4
2015/2/3,11:34:00,10312.500000,10312.500000,10312.500000,10312.500000,8
2015/2/3,11:35:00,10307.500000,10307.500000,10307.500000,10307.500000,78
2015/2/3,11:36:00,10307.500000,10307.500000,10307.500000,10307.500000,12
2015/2/3,11:37:00,10307.500000,10307.500000,10305.000000,10307.500000,271
2015/2/3,11:38:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/2/3,11:39:00,10307.500000,10312.500000,10305.000000,10312.500000,166
2015/2/3,11:40:00,10315.000000,10317.500000,10315.000000,10315.000000,74
2015/2/3,11:41:00,10317.500000,10325.000000,10317.500000,10317.500000,225
2015/2/3,11:42:00,10317.500000,10322.500000,10317.500000,10322.500000,186
2015/2/3,11:43:00,10322.500000,10332.500000,10322.500000,10330.000000,209
2015/2/3,11:44:00,10330.000000,10342.500000,10330.000000,10342.500000,287
2015/2/3,11:45:00,10340.000000,10340.000000,10335.000000,10340.000000,190
2015/2/3,11:46:00,10340.000000,10342.500000,10337.500000,10337.500000,276
2015/2/3,11:47:00,10340.000000,10347.500000,10340.000000,10347.500000,432
2015/2/3,11:48:00,10347.500000,10352.500000,10342.500000,10342.500000,454
2015/2/3,11:49:00,10342.500000,10352.500000,10342.500000,10352.500000,784
2015/2/3,11:50:00,10350.000000,10350.000000,10340.000000,10340.000000,129
2015/2/3,11:51:00,10340.000000,10340.000000,10340.000000,10340.000000,39
2015/2/3,11:52:00,10337.500000,10337.500000,10335.000000,10335.000000,65
2015/2/3,11:53:00,10335.000000,10335.000000,10332.500000,10335.000000,37
2015/2/3,11:54:00,10332.500000,10332.500000,10330.000000,10330.000000,54
2015/2/3,11:55:00,10332.500000,10335.000000,10330.000000,10335.000000,142
2015/2/3,11:56:00,10335.000000,10337.500000,10335.000000,10337.500000,127
2015/2/3,11:57:00,10335.000000,10335.000000,10327.500000,10327.500000,123
2015/2/3,11:58:00,10327.500000,10345.000000,10327.500000,10345.000000,107
2015/2/3,11:59:00,10342.500000,10350.000000,10342.500000,10342.500000,163
2015/2/3,12:00:00,10342.500000,10342.500000,10330.000000,10330.000000,39
2015/2/3,12:01:00,10327.500000,10330.000000,10322.500000,10330.000000,249
2015/2/3,12:02:00,10330.000000,10330.000000,10330.000000,10330.000000,21
2015/2/3,12:03:00,10330.000000,10330.000000,10327.500000,10327.500000,38
2015/2/3,12:04:00,10325.000000,10325.000000,10322.500000,10322.500000,43
2015/2/3,12:05:00,10320.000000,10320.000000,10317.500000,10317.500000,52
2015/2/3,12:06:00,10317.500000,10317.500000,10312.500000,10312.500000,121
2015/2/3,12:07:00,10310.000000,10312.500000,10310.000000,10310.000000,36
2015/2/3,12:08:00,10310.000000,10312.500000,10310.000000,10312.500000,211
2015/2/3,12:10:00,10312.500000,10312.500000,10312.500000,10312.500000,15
2015/2/3,12:11:00,10310.000000,10310.000000,10310.000000,10310.000000,19
2015/2/3,12:12:00,10307.500000,10307.500000,10307.500000,10307.500000,46
2015/2/3,12:13:00,10305.000000,10307.500000,10305.000000,10307.500000,26
2015/2/3,12:14:00,10305.000000,10307.500000,10305.000000,10305.000000,93
2015/2/3,12:15:00,10305.000000,10305.000000,10297.500000,10297.500000,582
2015/2/3,12:16:00,10295.000000,10295.000000,10292.500000,10292.500000,200
2015/2/3,12:17:00,10295.000000,10297.500000,10292.500000,10297.500000,186
2015/2/3,12:18:00,10297.500000,10297.500000,10297.500000,10297.500000,5
2015/2/3,12:19:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/2/3,12:20:00,10297.500000,10297.500000,10297.500000,10297.500000,16
2015/2/3,12:21:00,10295.000000,10295.000000,10292.500000,10292.500000,69
2015/2/3,12:22:00,10292.500000,10292.500000,10292.500000,10292.500000,79
2015/2/3,12:23:00,10292.500000,10292.500000,10290.000000,10290.000000,260
2015/2/3,12:24:00,10290.000000,10290.000000,10287.500000,10287.500000,39
2015/2/3,12:25:00,10287.500000,10297.500000,10287.500000,10297.500000,435
2015/2/3,12:27:00,10297.500000,10297.500000,10295.000000,10295.000000,25
2015/2/3,12:28:00,10295.000000,10295.000000,10292.500000,10292.500000,40
2015/2/3,12:29:00,10292.500000,10295.000000,10287.500000,10290.000000,139
2015/2/3,12:30:00,10290.000000,10292.500000,10287.500000,10290.000000,124
2015/2/3,12:31:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/2/3,12:32:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/2/3,12:33:00,10292.500000,10292.500000,10292.500000,10292.500000,5
2015/2/3,12:34:00,10290.000000,10290.000000,10287.500000,10290.000000,48
2015/2/3,12:35:00,10287.500000,10287.500000,10285.000000,10287.500000,138
2015/2/3,12:36:00,10287.500000,10287.500000,10287.500000,10287.500000,7
2015/2/3,12:37:00,10285.000000,10287.500000,10285.000000,10285.000000,37
2015/2/3,12:38:00,10285.000000,10287.500000,10285.000000,10287.500000,44
2015/2/3,12:39:00,10285.000000,10285.000000,10285.000000,10285.000000,137
2015/2/3,12:40:00,10282.500000,10282.500000,10282.500000,10282.500000,51
2015/2/3,12:41:00,10282.500000,10282.500000,10282.500000,10282.500000,47
2015/2/3,12:42:00,10282.500000,10282.500000,10282.500000,10282.500000,111
2015/2/3,12:43:00,10282.500000,10282.500000,10282.500000,10282.500000,43
2015/2/3,12:44:00,10280.000000,10282.500000,10280.000000,10282.500000,80
2015/2/3,12:45:00,10282.500000,10290.000000,10282.500000,10290.000000,372
2015/2/3,12:46:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/2/3,12:47:00,10290.000000,10290.000000,10287.500000,10290.000000,131
2015/2/3,12:48:00,10290.000000,10290.000000,10287.500000,10287.500000,20
2015/2/3,12:49:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/2/3,12:50:00,10290.000000,10290.000000,10285.000000,10285.000000,47
2015/2/3,12:51:00,10285.000000,10285.000000,10280.000000,10282.500000,84
2015/2/3,12:52:00,10282.500000,10287.500000,10282.500000,10287.500000,291
2015/2/3,12:53:00,10290.000000,10290.000000,10290.000000,10290.000000,2
2015/2/3,12:54:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/2/3,12:55:00,10285.000000,10285.000000,10280.000000,10285.000000,142
2015/2/3,12:56:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/2/3,12:57:00,10285.000000,10285.000000,10282.500000,10282.500000,276
2015/2/3,12:58:00,10285.000000,10285.000000,10285.000000,10285.000000,8
2015/2/3,12:59:00,10287.500000,10287.500000,10287.500000,10287.500000,89
2015/2/3,13:00:00,10292.500000,10295.000000,10290.000000,10290.000000,258
2015/2/3,13:01:00,10292.500000,10320.000000,10285.000000,10317.500000,1259
2015/2/3,13:02:00,10320.000000,10322.500000,10305.000000,10305.000000,1151
2015/2/3,13:03:00,10305.000000,10310.000000,10282.500000,10295.000000,844
2015/2/3,13:04:00,10292.500000,10295.000000,10287.500000,10290.000000,416
2015/2/3,13:05:00,10290.000000,10300.000000,10290.000000,10300.000000,346
2015/2/3,13:06:00,10297.500000,10302.500000,10295.000000,10300.000000,296
2015/2/3,13:07:00,10302.500000,10307.500000,10295.000000,10307.500000,188
2015/2/3,13:08:00,10302.500000,10310.000000,10302.500000,10302.500000,100
2015/2/3,13:09:00,10302.500000,10305.000000,10297.500000,10305.000000,246
2015/2/3,13:10:00,10310.000000,10322.500000,10307.500000,10320.000000,509
2015/2/3,13:11:00,10320.000000,10337.500000,10315.000000,10332.500000,237
2015/2/3,13:12:00,10335.000000,10350.000000,10330.000000,10350.000000,630
2015/2/3,13:13:00,10355.000000,10355.000000,10340.000000,10342.500000,326
2015/2/3,13:14:00,10340.000000,10340.000000,10337.500000,10337.500000,70
2015/2/3,13:15:00,10340.000000,10342.500000,10337.500000,10342.500000,326
2015/2/3,13:16:00,10342.500000,10347.500000,10340.000000,10342.500000,265
2015/2/3,13:17:00,10342.500000,10342.500000,10332.500000,10335.000000,381
2015/2/3,13:18:00,10335.000000,10337.500000,10335.000000,10335.000000,165
2015/2/3,13:19:00,10335.000000,10342.500000,10332.500000,10342.500000,219
2015/2/3,13:20:00,10342.500000,10342.500000,10335.000000,10335.000000,87
2015/2/3,13:21:00,10335.000000,10335.000000,10320.000000,10320.000000,509
2015/2/3,13:22:00,10320.000000,10322.500000,10312.500000,10320.000000,223
2015/2/3,13:23:00,10315.000000,10315.000000,10302.500000,10312.500000,247
2015/2/3,13:24:00,10310.000000,10317.500000,10305.000000,10317.500000,173
2015/2/3,13:25:00,10310.000000,10315.000000,10307.500000,10310.000000,215
2015/2/3,13:26:00,10310.000000,10312.500000,10302.500000,10307.500000,163
2015/2/3,13:27:00,10310.000000,10310.000000,10305.000000,10310.000000,121
2015/2/3,13:28:00,10310.000000,10312.500000,10305.000000,10305.000000,32
2015/2/3,13:29:00,10302.500000,10302.500000,10282.500000,10287.500000,747
2015/2/3,13:30:00,10285.000000,10295.000000,10285.000000,10295.000000,102
2015/2/3,13:31:00,10297.500000,10300.000000,10287.500000,10290.000000,347
2015/2/3,13:32:00,10290.000000,10315.000000,10290.000000,10312.500000,193
2015/2/3,13:33:00,10315.000000,10315.000000,10300.000000,10300.000000,140
2015/2/3,13:34:00,10297.500000,10302.500000,10292.500000,10300.000000,144
2015/2/3,13:35:00,10305.000000,10320.000000,10305.000000,10320.000000,285
2015/2/3,13:36:00,10317.500000,10327.500000,10312.500000,10315.000000,81
2015/2/3,13:37:00,10312.500000,10325.000000,10307.500000,10315.000000,405
2015/2/3,13:38:00,10315.000000,10320.000000,10312.500000,10315.000000,210
2015/2/3,13:39:00,10320.000000,10330.000000,10317.500000,10327.500000,161
2015/2/3,13:40:00,10327.500000,10335.000000,10322.500000,10327.500000,43
2015/2/3,13:41:00,10327.500000,10327.500000,10317.500000,10317.500000,98
2015/2/3,13:42:00,10315.000000,10315.000000,10310.000000,10315.000000,153
2015/2/3,13:43:00,10310.000000,10315.000000,10300.000000,10302.500000,88
2015/2/3,13:44:00,10302.500000,10312.500000,10302.500000,10312.500000,100
2015/2/3,13:45:00,10315.000000,10330.000000,10307.500000,10325.000000,135
2015/2/3,13:46:00,10327.500000,10342.500000,10327.500000,10337.500000,281
2015/2/3,13:47:00,10335.000000,10340.000000,10330.000000,10337.500000,115
2015/2/3,13:48:00,10335.000000,10340.000000,10332.500000,10335.000000,114
2015/2/3,13:49:00,10337.500000,10340.000000,10337.500000,10337.500000,86
2015/2/3,13:50:00,10337.500000,10345.000000,10335.000000,10345.000000,224
2015/2/3,13:51:00,10345.000000,10350.000000,10340.000000,10350.000000,441
2015/2/3,13:52:00,10352.500000,10357.500000,10322.500000,10332.500000,533
2015/2/3,13:53:00,10337.500000,10357.500000,10337.500000,10357.500000,135
2015/2/3,13:54:00,10355.000000,10355.000000,10340.000000,10345.000000,228
2015/2/3,13:55:00,10345.000000,10345.000000,10332.500000,10337.500000,106
2015/2/3,13:56:00,10337.500000,10340.000000,10325.000000,10332.500000,278
2015/2/3,13:57:00,10332.500000,10335.000000,10320.000000,10330.000000,234
2015/2/3,13:58:00,10327.500000,10330.000000,10322.500000,10330.000000,235
2015/2/3,13:59:00,10332.500000,10340.000000,10327.500000,10330.000000,202
2015/2/3,14:00:00,10330.000000,10340.000000,10325.000000,10340.000000,498
2015/2/3,14:01:00,10340.000000,10377.500000,10340.000000,10362.500000,1164
2015/2/3,14:02:00,10360.000000,10380.000000,10355.000000,10375.000000,594
2015/2/3,14:03:00,10372.500000,10380.000000,10367.500000,10375.000000,276
2015/2/3,14:04:00,10377.500000,10390.000000,10377.500000,10387.500000,617
2015/2/3,14:05:00,10385.000000,10405.000000,10380.000000,10405.000000,702
2015/2/3,14:06:00,10402.500000,10435.000000,10402.500000,10435.000000,1287
2015/2/3,14:07:00,10435.000000,10442.500000,10425.000000,10432.500000,1301
2015/2/3,14:08:00,10430.000000,10440.000000,10422.500000,10432.500000,1006
2015/2/3,14:09:00,10427.500000,10432.500000,10407.500000,10417.500000,695
2015/2/3,14:10:00,10415.000000,10415.000000,10402.500000,10412.500000,354
2015/2/3,14:11:00,10412.500000,10422.500000,10412.500000,10422.500000,516
2015/2/3,14:12:00,10422.500000,10442.500000,10420.000000,10440.000000,403
2015/2/3,14:13:00,10442.500000,10442.500000,10425.000000,10430.000000,612
2015/2/3,14:14:00,10437.500000,10437.500000,10405.000000,10407.500000,708
2015/2/3,14:15:00,10407.500000,10415.000000,10387.500000,10395.000000,1247
2015/2/3,14:16:00,10397.500000,10422.500000,10397.500000,10422.500000,707
2015/2/3,14:17:00,10425.000000,10440.000000,10420.000000,10427.500000,365
2015/2/3,14:18:00,10425.000000,10452.500000,10425.000000,10440.000000,1482
2015/2/3,14:19:00,10440.000000,10440.000000,10422.500000,10430.000000,503
2015/2/3,14:20:00,10427.500000,10435.000000,10422.500000,10425.000000,327
2015/2/3,14:21:00,10425.000000,10435.000000,10410.000000,10410.000000,473
2015/2/3,14:22:00,10417.500000,10452.500000,10415.000000,10442.500000,641
2015/2/3,14:23:00,10440.000000,10465.000000,10430.000000,10450.000000,476
2015/2/3,14:24:00,10450.000000,10472.500000,10450.000000,10472.500000,798
2015/2/3,14:25:00,10475.000000,10475.000000,10455.000000,10457.500000,1041
2015/2/3,14:26:00,10457.500000,10472.500000,10452.500000,10470.000000,585
2015/2/3,14:27:00,10472.500000,10487.500000,10455.000000,10457.500000,917
2015/2/3,14:28:00,10457.500000,10470.000000,10455.000000,10470.000000,506
2015/2/3,14:29:00,10470.000000,10477.500000,10457.500000,10465.000000,827
2015/2/3,14:30:00,10462.500000,10462.500000,10442.500000,10442.500000,627
2015/2/3,14:31:00,10442.500000,10452.500000,10437.500000,10450.000000,468
2015/2/3,14:32:00,10452.500000,10460.000000,10447.500000,10460.000000,761
2015/2/3,14:33:00,10462.500000,10480.000000,10460.000000,10475.000000,609
2015/2/3,14:34:00,10470.000000,10470.000000,10457.500000,10460.000000,658
2015/2/3,14:35:00,10455.000000,10477.500000,10455.000000,10477.500000,1910
2015/2/3,14:36:00,10475.000000,10497.500000,10470.000000,10492.500000,1001
2015/2/3,14:37:00,10492.500000,10530.000000,10485.000000,10527.500000,1628
2015/2/3,14:38:00,10525.000000,10540.000000,10517.500000,10535.000000,2006
2015/2/3,14:39:00,10535.000000,10547.500000,10525.000000,10547.500000,1286
2015/2/3,14:40:00,10545.000000,10547.500000,10532.500000,10547.500000,867
2015/2/3,14:41:00,10547.500000,10567.500000,10545.000000,10562.500000,973
2015/2/3,14:42:00,10565.000000,10567.500000,10550.000000,10552.500000,897
2015/2/3,14:43:00,10555.000000,10580.000000,10550.000000,10580.000000,586
2015/2/3,14:44:00,10575.000000,10602.500000,10567.500000,10597.500000,1939
2015/2/3,14:45:00,10602.500000,10612.500000,10592.500000,10600.000000,820
2015/2/3,14:46:00,10600.000000,10600.000000,10582.500000,10582.500000,737
2015/2/3,14:47:00,10580.000000,10590.000000,10565.000000,10567.500000,911
2015/2/3,14:48:00,10570.000000,10572.500000,10560.000000,10567.500000,786
2015/2/3,14:49:00,10570.000000,10575.000000,10570.000000,10572.500000,693
2015/2/3,14:50:00,10575.000000,10585.000000,10572.500000,10577.500000,509
2015/2/3,14:51:00,10577.500000,10582.500000,10567.500000,10567.500000,669
2015/2/3,14:52:00,10565.000000,10572.500000,10562.500000,10570.000000,923
2015/2/3,14:53:00,10570.000000,10582.500000,10565.000000,10582.500000,1331
2015/2/3,14:54:00,10577.500000,10585.000000,10575.000000,10580.000000,1073
2015/2/3,14:55:00,10577.500000,10580.000000,10572.500000,10572.500000,690
2015/2/3,14:56:00,10572.500000,10575.000000,10552.500000,10555.000000,865
2015/2/3,14:57:00,10555.000000,10577.500000,10552.500000,10562.500000,1149
2015/2/3,14:58:00,10562.500000,10577.500000,10562.500000,10577.500000,242
2015/2/3,14:59:00,10575.000000,10577.500000,10567.500000,10567.500000,457
2015/2/3,15:00:00,10567.500000,10570.000000,10555.000000,10557.500000,317
2015/2/3,15:01:00,10557.500000,10570.000000,10550.000000,10552.500000,649
2015/2/3,15:02:00,10552.500000,10567.500000,10550.000000,10562.500000,322
2015/2/3,15:03:00,10562.500000,10570.000000,10560.000000,10565.000000,192
2015/2/3,15:04:00,10565.000000,10570.000000,10562.500000,10570.000000,374
2015/2/3,15:05:00,10570.000000,10570.000000,10562.500000,10565.000000,109
2015/2/3,15:06:00,10562.500000,10562.500000,10547.500000,10547.500000,277
2015/2/3,15:07:00,10547.500000,10555.000000,10547.500000,10550.000000,244
2015/2/3,15:08:00,10547.500000,10550.000000,10542.500000,10545.000000,240
2015/2/3,15:09:00,10545.000000,10557.500000,10542.500000,10555.000000,372
2015/2/3,15:10:00,10557.500000,10567.500000,10557.500000,10560.000000,143
2015/2/3,15:11:00,10557.500000,10570.000000,10557.500000,10570.000000,222
2015/2/3,15:12:00,10567.500000,10577.500000,10565.000000,10577.500000,196
2015/2/3,15:13:00,10577.500000,10592.500000,10575.000000,10590.000000,419
2015/2/3,15:14:00,10590.000000,10592.500000,10580.000000,10580.000000,541
2015/2/3,15:15:00,10572.500000,10592.500000,10570.000000,10580.000000,346
2015/2/3,15:16:00,10580.000000,10580.000000,10580.000000,10580.000000,13
2015/2/3,15:17:00,10577.500000,10577.500000,10577.500000,10577.500000,57
2015/2/3,15:18:00,10577.500000,10582.500000,10577.500000,10580.000000,170
2015/2/3,15:19:00,10580.000000,10580.000000,10575.000000,10577.500000,63
2015/2/3,15:20:00,10577.500000,10577.500000,10577.500000,10577.500000,60
2015/2/3,15:21:00,10577.500000,10580.000000,10575.000000,10580.000000,98
2015/2/3,15:22:00,10577.500000,10582.500000,10577.500000,10580.000000,43
2015/2/3,15:23:00,10580.000000,10585.000000,10580.000000,10585.000000,98
2015/2/3,15:24:00,10585.000000,10592.500000,10582.500000,10590.000000,128
2015/2/3,15:25:00,10590.000000,10592.500000,10590.000000,10590.000000,60
2015/2/3,15:26:00,10590.000000,10592.500000,10587.500000,10587.500000,195
2015/2/3,15:27:00,10587.500000,10592.500000,10587.500000,10590.000000,91
2015/2/3,15:28:00,10592.500000,10620.000000,10592.500000,10620.000000,482
2015/2/3,15:29:00,10622.500000,10622.500000,10615.000000,10615.000000,168
2015/2/3,15:30:00,10615.000000,10622.500000,10615.000000,10622.500000,156
2015/2/3,16:40:00,10640.000000,10640.000000,10640.000000,10640.000000,9
2015/2/3,16:41:00,10632.500000,10632.500000,10632.500000,10632.500000,4
2015/2/3,16:42:00,10632.500000,10640.000000,10632.500000,10640.000000,25
2015/2/3,16:43:00,10640.000000,10640.000000,10640.000000,10640.000000,40
2015/2/3,16:45:00,10642.500000,10642.500000,10642.500000,10642.500000,3
2015/2/3,16:47:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/2/3,16:48:00,10650.000000,10665.000000,10650.000000,10665.000000,64
2015/2/3,16:49:00,10665.000000,10690.000000,10665.000000,10687.500000,76
2015/2/3,16:50:00,10675.000000,10685.000000,10675.000000,10680.000000,15
2015/2/3,16:51:00,10680.000000,10680.000000,10672.500000,10672.500000,3
2015/2/3,16:52:00,10672.500000,10672.500000,10672.500000,10672.500000,4
2015/2/3,16:53:00,10672.500000,10675.000000,10672.500000,10675.000000,11
2015/2/3,16:54:00,10677.500000,10677.500000,10675.000000,10675.000000,13
2015/2/3,16:55:00,10677.500000,10680.000000,10677.500000,10680.000000,16
2015/2/3,16:56:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/2/3,16:57:00,10677.500000,10680.000000,10677.500000,10680.000000,2
2015/2/3,16:58:00,10677.500000,10680.000000,10677.500000,10680.000000,3
2015/2/3,16:59:00,10685.000000,10685.000000,10677.500000,10677.500000,30
2015/2/3,17:00:00,10677.500000,10677.500000,10675.000000,10675.000000,12
2015/2/3,17:01:00,10672.500000,10677.500000,10672.500000,10677.500000,45
2015/2/3,17:02:00,10680.000000,10680.000000,10680.000000,10680.000000,7
2015/2/3,17:03:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/2/3,17:04:00,10675.000000,10680.000000,10675.000000,10675.000000,51
2015/2/3,17:05:00,10675.000000,10680.000000,10675.000000,10680.000000,31
2015/2/3,17:06:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2015/2/3,17:07:00,10672.500000,10672.500000,10670.000000,10670.000000,50
2015/2/3,17:09:00,10665.000000,10665.000000,10665.000000,10665.000000,9
2015/2/3,17:10:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/2/3,17:11:00,10662.500000,10667.500000,10660.000000,10667.500000,14
2015/2/3,17:12:00,10665.000000,10670.000000,10665.000000,10670.000000,28
2015/2/3,17:13:00,10665.000000,10670.000000,10665.000000,10670.000000,2
2015/2/3,17:14:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/2/3,17:15:00,10670.000000,10675.000000,10670.000000,10675.000000,3
2015/2/3,17:16:00,10667.500000,10667.500000,10662.500000,10665.000000,10
2015/2/3,17:17:00,10665.000000,10667.500000,10665.000000,10667.500000,6
2015/2/3,17:18:00,10665.000000,10667.500000,10665.000000,10665.000000,7
2015/2/3,17:19:00,10665.000000,10667.500000,10665.000000,10667.500000,7
2015/2/3,17:23:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/2/3,17:25:00,10665.000000,10667.500000,10665.000000,10667.500000,7
2015/2/3,17:26:00,10667.500000,10667.500000,10667.500000,10667.500000,3
2015/2/3,17:27:00,10667.500000,10672.500000,10667.500000,10672.500000,27
2015/2/3,17:28:00,10672.500000,10675.000000,10672.500000,10675.000000,37
2015/2/3,17:30:00,10675.000000,10675.000000,10675.000000,10675.000000,3
2015/2/3,17:31:00,10675.000000,10675.000000,10672.500000,10675.000000,32
2015/2/3,17:32:00,10675.000000,10675.000000,10675.000000,10675.000000,2
2015/2/3,17:33:00,10672.500000,10675.000000,10672.500000,10675.000000,12
2015/2/3,17:34:00,10672.500000,10675.000000,10672.500000,10675.000000,26
2015/2/3,17:35:00,10675.000000,10680.000000,10675.000000,10680.000000,53
2015/2/3,17:36:00,10682.500000,10682.500000,10682.500000,10682.500000,6
2015/2/3,17:37:00,10682.500000,10682.500000,10682.500000,10682.500000,62
2015/2/3,17:38:00,10677.500000,10677.500000,10672.500000,10672.500000,2
2015/2/3,17:39:00,10672.500000,10672.500000,10670.000000,10670.000000,20
2015/2/3,17:40:00,10672.500000,10675.000000,10672.500000,10675.000000,13
2015/2/3,17:43:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/2/3,17:44:00,10675.000000,10680.000000,10675.000000,10677.500000,23
2015/2/3,17:47:00,10677.500000,10677.500000,10675.000000,10675.000000,45
2015/2/3,17:49:00,10672.500000,10672.500000,10672.500000,10672.500000,13
2015/2/3,17:50:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/2/3,17:52:00,10675.000000,10675.000000,10675.000000,10675.000000,5
2015/2/3,17:53:00,10675.000000,10675.000000,10675.000000,10675.000000,3
2015/2/3,17:54:00,10677.500000,10677.500000,10677.500000,10677.500000,11
2015/2/3,17:55:00,10677.500000,10677.500000,10677.500000,10677.500000,5
2015/2/3,17:56:00,10680.000000,10680.000000,10680.000000,10680.000000,33
2015/2/3,17:57:00,10685.000000,10685.000000,10685.000000,10685.000000,19
2015/2/3,18:00:00,10690.000000,10695.000000,10690.000000,10695.000000,65
2015/2/3,18:01:00,10692.500000,10692.500000,10687.500000,10687.500000,8
2015/2/3,18:03:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/3,18:04:00,10682.500000,10682.500000,10682.500000,10682.500000,10
2015/2/3,18:05:00,10682.500000,10687.500000,10682.500000,10687.500000,13
2015/2/3,18:06:00,10685.000000,10685.000000,10685.000000,10685.000000,10
2015/2/3,18:07:00,10685.000000,10685.000000,10685.000000,10685.000000,15
2015/2/3,18:10:00,10687.500000,10687.500000,10687.500000,10687.500000,22
2015/2/3,18:11:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/2/3,18:12:00,10685.000000,10690.000000,10685.000000,10687.500000,63
2015/2/3,18:13:00,10687.500000,10690.000000,10687.500000,10690.000000,28
2015/2/3,18:14:00,10687.500000,10687.500000,10687.500000,10687.500000,9
2015/2/3,18:16:00,10690.000000,10695.000000,10690.000000,10695.000000,80
2015/2/3,18:17:00,10695.000000,10695.000000,10692.500000,10695.000000,7
2015/2/3,18:18:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/2/3,18:19:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/2/3,18:20:00,10692.500000,10692.500000,10692.500000,10692.500000,31
2015/2/3,18:23:00,10690.000000,10692.500000,10690.000000,10692.500000,7
2015/2/3,18:27:00,10692.500000,10692.500000,10692.500000,10692.500000,27
2015/2/3,18:30:00,10692.500000,10692.500000,10692.500000,10692.500000,5
2015/2/3,18:31:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/2/3,18:32:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/2/3,18:33:00,10687.500000,10687.500000,10687.500000,10687.500000,1
2015/2/3,18:36:00,10687.500000,10695.000000,10687.500000,10695.000000,53
2015/2/3,18:37:00,10695.000000,10697.500000,10695.000000,10697.500000,53
2015/2/3,18:38:00,10697.500000,10700.000000,10697.500000,10700.000000,38
2015/2/3,18:39:00,10695.000000,10695.000000,10695.000000,10695.000000,12
2015/2/3,18:40:00,10700.000000,10700.000000,10700.000000,10700.000000,6
2015/2/3,18:41:00,10700.000000,10700.000000,10697.500000,10700.000000,26
2015/2/3,18:42:00,10700.000000,10702.500000,10700.000000,10702.500000,153
2015/2/3,18:43:00,10705.000000,10705.000000,10705.000000,10705.000000,26
2015/2/3,18:44:00,10705.000000,10705.000000,10705.000000,10705.000000,10
2015/2/3,18:48:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/3,18:49:00,10702.500000,10705.000000,10702.500000,10705.000000,2
2015/2/3,18:50:00,10705.000000,10705.000000,10702.500000,10702.500000,6
2015/2/3,18:51:00,10702.500000,10702.500000,10702.500000,10702.500000,38
2015/2/3,18:52:00,10702.500000,10702.500000,10702.500000,10702.500000,2
2015/2/3,18:54:00,10705.000000,10715.000000,10705.000000,10712.500000,212
2015/2/3,18:55:00,10712.500000,10712.500000,10712.500000,10712.500000,19
2015/2/3,18:56:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/3,18:59:00,10710.000000,10710.000000,10710.000000,10710.000000,8
2015/2/3,19:00:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,19:01:00,10712.500000,10712.500000,10712.500000,10712.500000,13
2015/2/3,19:02:00,10710.000000,10710.000000,10707.500000,10707.500000,31
2015/2/3,19:06:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,19:12:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/3,19:15:00,10710.000000,10710.000000,10710.000000,10710.000000,10
2015/2/3,19:16:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/2/3,19:18:00,10712.500000,10712.500000,10712.500000,10712.500000,27
2015/2/3,19:21:00,10715.000000,10717.500000,10715.000000,10717.500000,36
2015/2/3,19:23:00,10715.000000,10715.000000,10712.500000,10715.000000,35
2015/2/3,19:24:00,10715.000000,10715.000000,10715.000000,10715.000000,13
2015/2/3,19:27:00,10712.500000,10712.500000,10712.500000,10712.500000,5
2015/2/3,19:28:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/2/3,19:35:00,10712.500000,10717.500000,10712.500000,10717.500000,36
2015/2/3,19:36:00,10717.500000,10717.500000,10717.500000,10717.500000,3
2015/2/3,19:38:00,10717.500000,10717.500000,10712.500000,10712.500000,26
2015/2/3,19:40:00,10715.000000,10715.000000,10715.000000,10715.000000,12
2015/2/3,19:45:00,10705.000000,10705.000000,10702.500000,10702.500000,64
2015/2/3,19:46:00,10700.000000,10700.000000,10690.000000,10692.500000,50
2015/2/3,19:47:00,10692.500000,10692.500000,10685.000000,10685.000000,70
2015/2/3,19:48:00,10685.000000,10685.000000,10685.000000,10685.000000,11
2015/2/3,19:49:00,10685.000000,10692.500000,10685.000000,10692.500000,3
2015/2/3,19:51:00,10692.500000,10692.500000,10690.000000,10690.000000,7
2015/2/3,19:53:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/2/3,19:54:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/2/3,19:55:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/2/3,19:56:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/2/3,19:57:00,10690.000000,10690.000000,10687.500000,10687.500000,11
2015/2/3,20:01:00,10687.500000,10687.500000,10687.500000,10687.500000,13
2015/2/3,20:03:00,10687.500000,10687.500000,10687.500000,10687.500000,4
2015/2/3,20:05:00,10685.000000,10685.000000,10685.000000,10685.000000,15
2015/2/3,20:06:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/2/3,20:07:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/2/3,20:08:00,10685.000000,10685.000000,10685.000000,10685.000000,4
2015/2/3,20:10:00,10687.500000,10695.000000,10682.500000,10682.500000,54
2015/2/3,20:11:00,10687.500000,10690.000000,10687.500000,10690.000000,18
2015/2/3,20:15:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/2/3,20:16:00,10700.000000,10707.500000,10700.000000,10707.500000,38
2015/2/3,20:17:00,10702.500000,10705.000000,10702.500000,10705.000000,23
2015/2/3,20:18:00,10705.000000,10717.500000,10705.000000,10717.500000,285
2015/2/3,20:19:00,10717.500000,10722.500000,10717.500000,10720.000000,144
2015/2/3,20:20:00,10720.000000,10720.000000,10720.000000,10720.000000,7
2015/2/3,20:21:00,10720.000000,10720.000000,10720.000000,10720.000000,4
2015/2/3,20:22:00,10720.000000,10720.000000,10720.000000,10720.000000,4
2015/2/3,20:23:00,10717.500000,10717.500000,10715.000000,10715.000000,30
2015/2/3,20:24:00,10715.000000,10715.000000,10710.000000,10710.000000,20
2015/2/3,20:25:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,20:26:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,20:27:00,10710.000000,10712.500000,10710.000000,10712.500000,4
2015/2/3,20:29:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/2/3,20:30:00,10712.500000,10712.500000,10712.500000,10712.500000,13
2015/2/3,20:31:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/2/3,20:32:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,20:33:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/2/3,20:34:00,10710.000000,10710.000000,10710.000000,10710.000000,5
2015/2/3,20:37:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,20:38:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,20:39:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/3,20:40:00,10705.000000,10710.000000,10705.000000,10710.000000,3
2015/2/3,20:41:00,10710.000000,10712.500000,10710.000000,10712.500000,16
2015/2/3,20:42:00,10715.000000,10715.000000,10715.000000,10715.000000,17
2015/2/3,20:43:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/2/3,20:44:00,10715.000000,10720.000000,10715.000000,10720.000000,16
2015/2/3,20:45:00,10717.500000,10720.000000,10717.500000,10720.000000,12
2015/2/3,20:46:00,10717.500000,10720.000000,10717.500000,10720.000000,11
2015/2/3,20:47:00,10715.000000,10715.000000,10715.000000,10715.000000,23
2015/2/3,20:48:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/2/3,20:49:00,10712.500000,10715.000000,10712.500000,10715.000000,2
2015/2/3,20:51:00,10715.000000,10715.000000,10715.000000,10715.000000,14
2015/2/3,20:53:00,10715.000000,10715.000000,10715.000000,10715.000000,6
2015/2/3,20:55:00,10715.000000,10717.500000,10715.000000,10717.500000,7
2015/2/3,20:56:00,10715.000000,10715.000000,10715.000000,10715.000000,5
2015/2/3,20:57:00,10715.000000,10717.500000,10715.000000,10717.500000,16
2015/2/3,20:58:00,10717.500000,10717.500000,10717.500000,10717.500000,1
2015/2/3,20:59:00,10717.500000,10720.000000,10717.500000,10717.500000,12
2015/2/3,21:02:00,10715.000000,10715.000000,10712.500000,10712.500000,21
2015/2/3,21:03:00,10710.000000,10715.000000,10710.000000,10715.000000,7
2015/2/3,21:05:00,10712.500000,10712.500000,10712.500000,10712.500000,9
2015/2/3,21:08:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/2/3,21:09:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/2/3,21:10:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,21:11:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/2/3,21:13:00,10710.000000,10712.500000,10710.000000,10712.500000,14
2015/2/3,21:14:00,10710.000000,10710.000000,10710.000000,10710.000000,16
2015/2/3,21:17:00,10712.500000,10712.500000,10712.500000,10712.500000,4
2015/2/3,21:19:00,10712.500000,10712.500000,10710.000000,10710.000000,53
2015/2/3,21:21:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/2/3,21:23:00,10715.000000,10715.000000,10715.000000,10715.000000,5
2015/2/3,21:25:00,10715.000000,10715.000000,10715.000000,10715.000000,12
2015/2/3,21:29:00,10712.500000,10712.500000,10710.000000,10710.000000,9
2015/2/3,21:33:00,10710.000000,10710.000000,10710.000000,10710.000000,2
2015/2/3,21:38:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/2/3,21:40:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/3,21:42:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/2/3,21:44:00,10707.500000,10707.500000,10705.000000,10705.000000,50
2015/2/3,21:45:00,10710.000000,10710.000000,10710.000000,10710.000000,14
2015/2/3,21:46:00,10710.000000,10710.000000,10710.000000,10710.000000,13
2015/2/3,21:49:00,10710.000000,10710.000000,10707.500000,10707.500000,4
2015/2/3,21:50:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/2/3,21:51:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/3,21:52:00,10710.000000,10710.000000,10710.000000,10710.000000,19
2015/2/3,21:54:00,10710.000000,10710.000000,10710.000000,10710.000000,14
2015/2/3,21:56:00,10712.500000,10715.000000,10712.500000,10712.500000,11
2015/2/3,21:57:00,10712.500000,10715.000000,10712.500000,10715.000000,11
2015/2/3,21:58:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/2/3,22:02:00,10715.000000,10715.000000,10715.000000,10715.000000,2
2015/2/3,22:05:00,10715.000000,10715.000000,10715.000000,10715.000000,10
2015/2/3,22:08:00,10715.000000,10715.000000,10715.000000,10715.000000,2
2015/2/3,22:10:00,10715.000000,10715.000000,10715.000000,10715.000000,9
2015/2/3,22:11:00,10712.500000,10712.500000,10712.500000,10712.500000,5
2015/2/3,22:12:00,10712.500000,10712.500000,10712.500000,10712.500000,5
2015/2/3,22:15:00,10710.000000,10710.000000,10710.000000,10710.000000,5
2015/2/3,22:16:00,10707.500000,10707.500000,10705.000000,10707.500000,33
2015/2/3,22:17:00,10707.500000,10707.500000,10707.500000,10707.500000,5
2015/2/3,22:22:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/2/3,22:24:00,10705.000000,10705.000000,10705.000000,10705.000000,10
2015/2/3,22:26:00,10702.500000,10702.500000,10700.000000,10700.000000,155
2015/2/3,22:27:00,10695.000000,10695.000000,10695.000000,10695.000000,7
2015/2/3,22:28:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/2/3,22:30:00,10692.500000,10692.500000,10692.500000,10692.500000,5
2015/2/3,22:31:00,10690.000000,10692.500000,10690.000000,10692.500000,13
2015/2/3,22:32:00,10695.000000,10697.500000,10695.000000,10697.500000,71
2015/2/3,22:34:00,10700.000000,10700.000000,10700.000000,10700.000000,5
2015/2/3,22:36:00,10700.000000,10700.000000,10700.000000,10700.000000,19
2015/2/3,22:37:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/2/3,22:38:00,10705.000000,10707.500000,10705.000000,10705.000000,25
2015/2/3,22:39:00,10702.500000,10702.500000,10700.000000,10700.000000,3
2015/2/3,22:40:00,10705.000000,10705.000000,10705.000000,10705.000000,60
2015/2/3,22:41:00,10700.000000,10705.000000,10692.500000,10705.000000,69
2015/2/3,22:42:00,10707.500000,10707.500000,10705.000000,10705.000000,25
2015/2/3,22:43:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/2/3,22:44:00,10707.500000,10707.500000,10697.500000,10707.500000,40
2015/2/3,22:45:00,10710.000000,10712.500000,10710.000000,10712.500000,49
2015/2/3,22:46:00,10712.500000,10715.000000,10712.500000,10712.500000,110
2015/2/3,22:47:00,10715.000000,10720.000000,10712.500000,10720.000000,186
2015/2/3,22:48:00,10720.000000,10720.000000,10720.000000,10720.000000,93
2015/2/3,22:49:00,10720.000000,10720.000000,10715.000000,10715.000000,2
2015/2/3,22:50:00,10717.500000,10720.000000,10715.000000,10715.000000,5
2015/2/3,22:51:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2015/2/3,22:52:00,10717.500000,10717.500000,10715.000000,10715.000000,42
2015/2/3,22:53:00,10715.000000,10715.000000,10715.000000,10715.000000,2
2015/2/3,22:54:00,10712.500000,10712.500000,10712.500000,10712.500000,5
2015/2/3,22:55:00,10707.500000,10710.000000,10707.500000,10710.000000,6
2015/2/3,22:57:00,10715.000000,10717.500000,10715.000000,10717.500000,7
2015/2/3,22:58:00,10717.500000,10720.000000,10717.500000,10720.000000,7
2015/2/3,22:59:00,10720.000000,10722.500000,10720.000000,10722.500000,76
2015/2/3,23:00:00,10725.000000,10725.000000,10725.000000,10725.000000,27
2015/2/3,23:01:00,10722.500000,10722.500000,10722.500000,10722.500000,3
2015/2/3,23:02:00,10725.000000,10725.000000,10712.500000,10712.500000,32
2015/2/3,23:03:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/2/3,23:04:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/2/3,23:05:00,10712.500000,10715.000000,10712.500000,10715.000000,26
2015/2/3,23:06:00,10715.000000,10717.500000,10715.000000,10717.500000,3
2015/2/3,23:07:00,10717.500000,10717.500000,10715.000000,10715.000000,34
2015/2/3,23:08:00,10712.500000,10712.500000,10712.500000,10712.500000,55
2015/2/3,23:09:00,10712.500000,10715.000000,10712.500000,10715.000000,5
2015/2/3,23:10:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/2/3,23:12:00,10715.000000,10715.000000,10712.500000,10712.500000,12
2015/2/3,23:14:00,10712.500000,10715.000000,10712.500000,10715.000000,28
2015/2/3,23:15:00,10715.000000,10717.500000,10715.000000,10717.500000,10
2015/2/3,23:16:00,10715.000000,10715.000000,10715.000000,10715.000000,13
2015/2/3,23:17:00,10715.000000,10715.000000,10715.000000,10715.000000,13
2015/2/3,23:18:00,10717.500000,10717.500000,10717.500000,10717.500000,49
2015/2/3,23:19:00,10720.000000,10720.000000,10720.000000,10720.000000,6
2015/2/3,23:21:00,10720.000000,10720.000000,10717.500000,10717.500000,55
2015/2/3,23:23:00,10722.500000,10722.500000,10722.500000,10722.500000,23
2015/2/3,23:24:00,10722.500000,10722.500000,10720.000000,10720.000000,9
2015/2/3,23:26:00,10722.500000,10722.500000,10722.500000,10722.500000,19
2015/2/3,23:27:00,10722.500000,10722.500000,10722.500000,10722.500000,19
2015/2/3,23:28:00,10722.500000,10725.000000,10722.500000,10722.500000,11
2015/2/3,23:29:00,10722.500000,10722.500000,10720.000000,10722.500000,63
2015/2/3,23:30:00,10722.500000,10722.500000,10722.500000,10722.500000,8
2015/2/3,23:31:00,10722.500000,10722.500000,10722.500000,10722.500000,17
2015/2/3,23:32:00,10725.000000,10725.000000,10725.000000,10725.000000,272
2015/2/3,23:33:00,10725.000000,10725.000000,10725.000000,10725.000000,4
2015/2/3,23:36:00,10725.000000,10725.000000,10725.000000,10725.000000,3
2015/2/3,23:38:00,10720.000000,10722.500000,10720.000000,10722.500000,13
2015/2/3,23:39:00,10725.000000,10725.000000,10725.000000,10725.000000,25
2015/2/3,23:41:00,10727.500000,10727.500000,10727.500000,10727.500000,2
2015/2/3,23:43:00,10722.500000,10722.500000,10722.500000,10722.500000,1
2015/2/3,23:44:00,10725.000000,10725.000000,10725.000000,10725.000000,8
2015/2/3,23:45:00,10727.500000,10727.500000,10727.500000,10727.500000,2
2015/2/3,23:46:00,10727.500000,10727.500000,10727.500000,10727.500000,3
2015/2/3,23:48:00,10727.500000,10727.500000,10725.000000,10725.000000,27
2015/2/3,23:49:00,10725.000000,10727.500000,10725.000000,10727.500000,54
2015/2/3,23:50:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/2/3,23:51:00,10727.500000,10727.500000,10727.500000,10727.500000,9
2015/2/3,23:52:00,10725.000000,10725.000000,10725.000000,10725.000000,39
2015/2/3,23:53:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/2/3,23:54:00,10727.500000,10727.500000,10727.500000,10727.500000,4
2015/2/3,23:55:00,10727.500000,10727.500000,10727.500000,10727.500000,13
2015/2/3,23:56:00,10727.500000,10727.500000,10727.500000,10727.500000,8
2015/2/3,23:57:00,10727.500000,10730.000000,10725.000000,10725.000000,122
2015/2/3,23:59:00,10725.000000,10725.000000,10725.000000,10725.000000,75
2015/2/4,00:00:00,10725.000000,10725.000000,10725.000000,10725.000000,18
2015/2/4,00:01:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/2/4,00:02:00,10727.500000,10727.500000,10727.500000,10727.500000,5
2015/2/4,00:03:00,10727.500000,10730.000000,10727.500000,10730.000000,49
2015/2/4,00:04:00,10727.500000,10727.500000,10727.500000,10727.500000,10
2015/2/4,00:07:00,10727.500000,10727.500000,10725.000000,10725.000000,5
2015/2/4,00:10:00,10727.500000,10727.500000,10727.500000,10727.500000,13
2015/2/4,00:12:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2015/2/4,00:13:00,10727.500000,10727.500000,10727.500000,10727.500000,6
2015/2/4,00:14:00,10730.000000,10730.000000,10730.000000,10730.000000,8
2015/2/4,00:15:00,10732.500000,10732.500000,10730.000000,10730.000000,4
2015/2/4,00:16:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/4,00:17:00,10732.500000,10732.500000,10732.500000,10732.500000,3
2015/2/4,00:18:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/4,00:19:00,10732.500000,10732.500000,10732.500000,10732.500000,3
2015/2/4,00:20:00,10735.000000,10737.500000,10735.000000,10737.500000,22
2015/2/4,00:21:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/2/4,00:23:00,10735.000000,10737.500000,10735.000000,10735.000000,19
2015/2/4,00:25:00,10735.000000,10737.500000,10735.000000,10737.500000,9
2015/2/4,00:27:00,10737.500000,10737.500000,10735.000000,10735.000000,11
2015/2/4,00:28:00,10735.000000,10735.000000,10732.500000,10732.500000,21
2015/2/4,00:30:00,10735.000000,10735.000000,10732.500000,10735.000000,5
2015/2/4,00:33:00,10735.000000,10735.000000,10735.000000,10735.000000,4
2015/2/4,00:35:00,10732.500000,10732.500000,10732.500000,10732.500000,4
2015/2/4,00:36:00,10730.000000,10730.000000,10730.000000,10730.000000,22
2015/2/4,00:38:00,10727.500000,10730.000000,10727.500000,10730.000000,4
2015/2/4,00:41:00,10730.000000,10732.500000,10730.000000,10732.500000,2
2015/2/4,00:43:00,10732.500000,10732.500000,10732.500000,10732.500000,4
2015/2/4,00:45:00,10732.500000,10732.500000,10732.500000,10732.500000,2
2015/2/4,00:47:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/4,00:49:00,10730.000000,10730.000000,10730.000000,10730.000000,4
2015/2/4,00:51:00,10730.000000,10730.000000,10727.500000,10727.500000,12
2015/2/4,00:54:00,10727.500000,10727.500000,10727.500000,10727.500000,3
2015/2/4,00:55:00,10725.000000,10725.000000,10725.000000,10725.000000,85
2015/2/4,00:56:00,10725.000000,10725.000000,10725.000000,10725.000000,63
2015/2/4,00:59:00,10727.500000,10727.500000,10727.500000,10727.500000,3
2015/2/4,01:00:00,10727.500000,10727.500000,10727.500000,10727.500000,19
2015/2/4,01:04:00,10727.500000,10727.500000,10725.000000,10725.000000,2
2015/2/4,01:05:00,10725.000000,10725.000000,10725.000000,10725.000000,23
2015/2/4,01:06:00,10725.000000,10725.000000,10725.000000,10725.000000,8
2015/2/4,01:07:00,10725.000000,10727.500000,10725.000000,10727.500000,13
2015/2/4,01:08:00,10725.000000,10725.000000,10725.000000,10725.000000,33
2015/2/4,01:10:00,10725.000000,10725.000000,10725.000000,10725.000000,15
2015/2/4,01:15:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/4,01:18:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/2/4,01:20:00,10732.500000,10732.500000,10732.500000,10732.500000,4
2015/2/4,01:22:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/2/4,01:32:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/4,01:36:00,10730.000000,10732.500000,10730.000000,10732.500000,12
2015/2/4,01:37:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/2/4,01:38:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/2/4,01:39:00,10732.500000,10732.500000,10732.500000,10732.500000,5
2015/2/4,01:43:00,10732.500000,10732.500000,10727.500000,10732.500000,30
2015/2/4,01:46:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/2/4,01:48:00,10735.000000,10735.000000,10730.000000,10730.000000,12
2015/2/4,01:50:00,10727.500000,10727.500000,10727.500000,10727.500000,11
2015/2/4,01:53:00,10732.500000,10732.500000,10730.000000,10730.000000,11
2015/2/4,01:55:00,10725.000000,10725.000000,10725.000000,10725.000000,22
2015/2/4,01:56:00,10730.000000,10730.000000,10730.000000,10730.000000,15
2015/2/4,01:59:00,10730.000000,10732.500000,10730.000000,10732.500000,27
2015/2/4,02:00:00,10727.500000,10735.000000,10727.500000,10735.000000,23
2015/2/4,05:31:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/2/4,09:01:00,10732.500000,10732.500000,10695.000000,10697.500000,670
2015/2/4,09:02:00,10700.000000,10705.000000,10690.000000,10690.000000,270
2015/2/4,09:03:00,10690.000000,10707.500000,10690.000000,10705.000000,294
2015/2/4,09:04:00,10705.000000,10710.000000,10700.000000,10705.000000,283
2015/2/4,09:05:00,10705.000000,10707.500000,10700.000000,10700.000000,261
2015/2/4,09:06:00,10697.500000,10702.500000,10697.500000,10702.500000,126
2015/2/4,09:07:00,10700.000000,10700.000000,10697.500000,10697.500000,173
2015/2/4,09:08:00,10697.500000,10700.000000,10697.500000,10700.000000,20
2015/2/4,09:09:00,10695.000000,10700.000000,10695.000000,10697.500000,32
2015/2/4,09:10:00,10697.500000,10710.000000,10697.500000,10705.000000,327
2015/2/4,09:11:00,10710.000000,10717.500000,10707.500000,10715.000000,410
2015/2/4,09:12:00,10715.000000,10725.000000,10715.000000,10725.000000,514
2015/2/4,09:13:00,10722.500000,10727.500000,10720.000000,10727.500000,360
2015/2/4,09:14:00,10727.500000,10727.500000,10715.000000,10720.000000,271
2015/2/4,09:15:00,10717.500000,10717.500000,10675.000000,10687.500000,1877
2015/2/4,09:16:00,10692.500000,10697.500000,10672.500000,10685.000000,1037
2015/2/4,09:17:00,10685.000000,10690.000000,10682.500000,10682.500000,367
2015/2/4,09:18:00,10682.500000,10685.000000,10677.500000,10680.000000,179
2015/2/4,09:19:00,10677.500000,10680.000000,10670.000000,10680.000000,273
2015/2/4,09:20:00,10677.500000,10682.500000,10675.000000,10677.500000,137
2015/2/4,09:21:00,10677.500000,10680.000000,10665.000000,10665.000000,512
2015/2/4,09:22:00,10665.000000,10667.500000,10660.000000,10667.500000,300
2015/2/4,09:23:00,10670.000000,10670.000000,10662.500000,10667.500000,136
2015/2/4,09:24:00,10667.500000,10682.500000,10667.500000,10680.000000,441
2015/2/4,09:25:00,10680.000000,10687.500000,10677.500000,10680.000000,900
2015/2/4,09:26:00,10677.500000,10677.500000,10670.000000,10672.500000,352
2015/2/4,09:27:00,10670.000000,10672.500000,10657.500000,10662.500000,552
2015/2/4,09:28:00,10662.500000,10670.000000,10660.000000,10670.000000,337
2015/2/4,09:29:00,10670.000000,10672.500000,10667.500000,10670.000000,200
2015/2/4,09:30:00,10670.000000,10677.500000,10667.500000,10677.500000,356
2015/2/4,09:31:00,10675.000000,10677.500000,10642.500000,10642.500000,2005
2015/2/4,09:32:00,10642.500000,10650.000000,10632.500000,10637.500000,1919
2015/2/4,09:33:00,10637.500000,10642.500000,10632.500000,10640.000000,944
2015/2/4,09:34:00,10640.000000,10645.000000,10635.000000,10642.500000,312
2015/2/4,09:35:00,10642.500000,10645.000000,10635.000000,10640.000000,634
2015/2/4,09:36:00,10640.000000,10640.000000,10622.500000,10632.500000,633
2015/2/4,09:37:00,10632.500000,10635.000000,10625.000000,10630.000000,336
2015/2/4,09:38:00,10625.000000,10627.500000,10620.000000,10620.000000,417
2015/2/4,09:39:00,10622.500000,10625.000000,10602.500000,10605.000000,1217
2015/2/4,09:40:00,10602.500000,10605.000000,10587.500000,10590.000000,1211
2015/2/4,09:41:00,10590.000000,10602.500000,10587.500000,10602.500000,877
2015/2/4,09:42:00,10602.500000,10607.500000,10597.500000,10605.000000,750
2015/2/4,09:43:00,10602.500000,10605.000000,10590.000000,10595.000000,474
2015/2/4,09:44:00,10595.000000,10595.000000,10587.500000,10590.000000,421
2015/2/4,09:45:00,10590.000000,10592.500000,10585.000000,10590.000000,770
2015/2/4,09:46:00,10587.500000,10587.500000,10577.500000,10587.500000,785
2015/2/4,09:47:00,10590.000000,10610.000000,10590.000000,10607.500000,810
2015/2/4,09:48:00,10607.500000,10625.000000,10605.000000,10622.500000,1421
2015/2/4,09:49:00,10625.000000,10625.000000,10612.500000,10617.500000,898
2015/2/4,09:50:00,10617.500000,10625.000000,10617.500000,10622.500000,629
2015/2/4,09:51:00,10627.500000,10630.000000,10622.500000,10627.500000,805
2015/2/4,09:52:00,10627.500000,10630.000000,10612.500000,10615.000000,698
2015/2/4,09:53:00,10615.000000,10617.500000,10610.000000,10612.500000,288
2015/2/4,09:54:00,10607.500000,10607.500000,10600.000000,10605.000000,451
2015/2/4,09:55:00,10605.000000,10610.000000,10602.500000,10607.500000,878
2015/2/4,09:56:00,10607.500000,10615.000000,10600.000000,10615.000000,655
2015/2/4,09:57:00,10615.000000,10625.000000,10612.500000,10620.000000,497
2015/2/4,09:58:00,10617.500000,10632.500000,10617.500000,10625.000000,472
2015/2/4,09:59:00,10627.500000,10642.500000,10617.500000,10640.000000,673
2015/2/4,10:00:00,10640.000000,10647.500000,10635.000000,10645.000000,925
2015/2/4,10:01:00,10645.000000,10652.500000,10637.500000,10642.500000,1328
2015/2/4,10:02:00,10645.000000,10645.000000,10642.500000,10642.500000,246
2015/2/4,10:03:00,10640.000000,10652.500000,10635.000000,10645.000000,937
2015/2/4,10:04:00,10647.500000,10650.000000,10642.500000,10647.500000,416
2015/2/4,10:05:00,10647.500000,10655.000000,10645.000000,10655.000000,1011
2015/2/4,10:06:00,10655.000000,10700.000000,10655.000000,10697.500000,2559
2015/2/4,10:07:00,10700.000000,10720.000000,10700.000000,10717.500000,1962
2015/2/4,10:08:00,10717.500000,10725.000000,10692.500000,10705.000000,2059
2015/2/4,10:09:00,10702.500000,10712.500000,10700.000000,10705.000000,1731
2015/2/4,10:10:00,10707.500000,10712.500000,10690.000000,10695.000000,848
2015/2/4,10:11:00,10695.000000,10697.500000,10690.000000,10692.500000,801
2015/2/4,10:12:00,10690.000000,10695.000000,10680.000000,10687.500000,556
2015/2/4,10:13:00,10685.000000,10695.000000,10682.500000,10687.500000,877
2015/2/4,10:14:00,10690.000000,10705.000000,10687.500000,10705.000000,801
2015/2/4,10:15:00,10705.000000,10705.000000,10690.000000,10697.500000,674
2015/2/4,10:16:00,10700.000000,10705.000000,10690.000000,10705.000000,1458
2015/2/4,10:17:00,10710.000000,10710.000000,10697.500000,10700.000000,692
2015/2/4,10:18:00,10700.000000,10707.500000,10690.000000,10690.000000,1113
2015/2/4,10:19:00,10690.000000,10695.000000,10680.000000,10685.000000,410
2015/2/4,10:20:00,10682.500000,10685.000000,10675.000000,10682.500000,626
2015/2/4,10:21:00,10685.000000,10685.000000,10670.000000,10672.500000,605
2015/2/4,10:22:00,10672.500000,10682.500000,10672.500000,10677.500000,439
2015/2/4,10:23:00,10677.500000,10685.000000,10667.500000,10672.500000,782
2015/2/4,10:24:00,10670.000000,10677.500000,10667.500000,10677.500000,186
2015/2/4,10:25:00,10675.000000,10675.000000,10667.500000,10667.500000,455
2015/2/4,10:26:00,10667.500000,10672.500000,10657.500000,10660.000000,714
2015/2/4,10:27:00,10660.000000,10680.000000,10660.000000,10675.000000,581
2015/2/4,10:28:00,10675.000000,10677.500000,10670.000000,10672.500000,296
2015/2/4,10:29:00,10672.500000,10680.000000,10670.000000,10670.000000,913
2015/2/4,10:30:00,10672.500000,10680.000000,10670.000000,10675.000000,611
2015/2/4,10:31:00,10680.000000,10685.000000,10675.000000,10680.000000,330
2015/2/4,10:32:00,10680.000000,10687.500000,10680.000000,10687.500000,347
2015/2/4,10:33:00,10677.500000,10677.500000,10672.500000,10672.500000,59
2015/2/4,10:34:00,10677.500000,10680.000000,10665.000000,10665.000000,315
2015/2/4,10:35:00,10665.000000,10675.000000,10662.500000,10662.500000,324
2015/2/4,10:36:00,10665.000000,10677.500000,10665.000000,10677.500000,256
2015/2/4,10:37:00,10675.000000,10675.000000,10665.000000,10665.000000,479
2015/2/4,10:38:00,10665.000000,10667.500000,10660.000000,10660.000000,435
2015/2/4,10:39:00,10657.500000,10660.000000,10652.500000,10655.000000,655
2015/2/4,10:40:00,10655.000000,10690.000000,10652.500000,10687.500000,751
2015/2/4,10:41:00,10692.500000,10715.000000,10687.500000,10712.500000,1617
2015/2/4,10:42:00,10712.500000,10712.500000,10675.000000,10682.500000,1129
2015/2/4,10:43:00,10682.500000,10697.500000,10677.500000,10692.500000,1021
2015/2/4,10:44:00,10690.000000,10695.000000,10690.000000,10695.000000,119
2015/2/4,10:45:00,10695.000000,10697.500000,10685.000000,10692.500000,229
2015/2/4,10:46:00,10690.000000,10692.500000,10685.000000,10692.500000,33
2015/2/4,10:47:00,10695.000000,10697.500000,10682.500000,10685.000000,184
2015/2/4,10:48:00,10682.500000,10687.500000,10677.500000,10685.000000,81
2015/2/4,10:49:00,10687.500000,10702.500000,10687.500000,10697.500000,677
2015/2/4,10:50:00,10700.000000,10700.000000,10685.000000,10692.500000,550
2015/2/4,10:51:00,10695.000000,10697.500000,10687.500000,10692.500000,864
2015/2/4,10:52:00,10690.000000,10710.000000,10687.500000,10695.000000,822
2015/2/4,10:53:00,10697.500000,10717.500000,10692.500000,10712.500000,926
2015/2/4,10:54:00,10710.000000,10717.500000,10707.500000,10712.500000,388
2015/2/4,10:55:00,10710.000000,10727.500000,10710.000000,10722.500000,677
2015/2/4,10:56:00,10722.500000,10725.000000,10705.000000,10707.500000,694
2015/2/4,10:57:00,10707.500000,10712.500000,10705.000000,10712.500000,136
2015/2/4,10:58:00,10712.500000,10727.500000,10707.500000,10722.500000,998
2015/2/4,10:59:00,10720.000000,10735.000000,10715.000000,10732.500000,627
2015/2/4,11:00:00,10732.500000,10735.000000,10725.000000,10735.000000,303
2015/2/4,11:01:00,10737.500000,10740.000000,10727.500000,10737.500000,766
2015/2/4,11:02:00,10735.000000,10767.500000,10735.000000,10757.500000,1242
2015/2/4,11:03:00,10755.000000,10757.500000,10745.000000,10750.000000,1906
2015/2/4,11:04:00,10750.000000,10757.500000,10745.000000,10755.000000,1007
2015/2/4,11:05:00,10755.000000,10760.000000,10750.000000,10760.000000,626
2015/2/4,11:06:00,10757.500000,10762.500000,10750.000000,10755.000000,728
2015/2/4,11:07:00,10757.500000,10757.500000,10722.500000,10725.000000,855
2015/2/4,11:08:00,10727.500000,10732.500000,10722.500000,10722.500000,360
2015/2/4,11:09:00,10725.000000,10730.000000,10720.000000,10727.500000,893
2015/2/4,11:10:00,10725.000000,10742.500000,10722.500000,10742.500000,347
2015/2/4,11:11:00,10742.500000,10747.500000,10722.500000,10725.000000,399
2015/2/4,11:12:00,10727.500000,10737.500000,10722.500000,10727.500000,235
2015/2/4,11:13:00,10730.000000,10730.000000,10720.000000,10720.000000,155
2015/2/4,11:14:00,10720.000000,10725.000000,10710.000000,10712.500000,331
2015/2/4,11:15:00,10710.000000,10712.500000,10692.500000,10695.000000,1370
2015/2/4,11:16:00,10697.500000,10707.500000,10687.500000,10700.000000,519
2015/2/4,11:17:00,10700.000000,10710.000000,10697.500000,10702.500000,619
2015/2/4,11:18:00,10705.000000,10707.500000,10700.000000,10700.000000,109
2015/2/4,11:19:00,10700.000000,10712.500000,10700.000000,10707.500000,310
2015/2/4,11:20:00,10702.500000,10707.500000,10695.000000,10700.000000,398
2015/2/4,11:21:00,10695.000000,10700.000000,10677.500000,10685.000000,990
2015/2/4,11:22:00,10685.000000,10690.000000,10662.500000,10667.500000,1779
2015/2/4,11:23:00,10665.000000,10667.500000,10655.000000,10660.000000,1055
2015/2/4,11:24:00,10660.000000,10665.000000,10652.500000,10660.000000,519
2015/2/4,11:25:00,10657.500000,10657.500000,10625.000000,10632.500000,1620
2015/2/4,11:26:00,10630.000000,10645.000000,10622.500000,10640.000000,866
2015/2/4,11:27:00,10637.500000,10647.500000,10635.000000,10645.000000,316
2015/2/4,11:28:00,10642.500000,10647.500000,10632.500000,10647.500000,552
2015/2/4,11:29:00,10647.500000,10652.500000,10637.500000,10645.000000,342
2015/2/4,11:30:00,10645.000000,10647.500000,10635.000000,10635.000000,312
2015/2/4,11:31:00,10632.500000,10637.500000,10630.000000,10637.500000,170
2015/2/4,11:32:00,10637.500000,10642.500000,10637.500000,10640.000000,118
2015/2/4,11:33:00,10642.500000,10645.000000,10635.000000,10637.500000,122
2015/2/4,11:34:00,10637.500000,10640.000000,10637.500000,10640.000000,29
2015/2/4,11:35:00,10637.500000,10640.000000,10630.000000,10635.000000,180
2015/2/4,11:36:00,10635.000000,10637.500000,10635.000000,10637.500000,62
2015/2/4,11:37:00,10637.500000,10640.000000,10632.500000,10635.000000,106
2015/2/4,11:38:00,10632.500000,10635.000000,10632.500000,10632.500000,16
2015/2/4,11:39:00,10632.500000,10635.000000,10632.500000,10635.000000,18
2015/2/4,11:40:00,10632.500000,10637.500000,10632.500000,10637.500000,3
2015/2/4,11:41:00,10635.000000,10637.500000,10635.000000,10637.500000,6
2015/2/4,11:42:00,10637.500000,10637.500000,10637.500000,10637.500000,12
2015/2/4,11:43:00,10637.500000,10637.500000,10637.500000,10637.500000,15
2015/2/4,11:44:00,10640.000000,10640.000000,10637.500000,10640.000000,36
2015/2/4,11:45:00,10640.000000,10640.000000,10635.000000,10640.000000,79
2015/2/4,11:46:00,10635.000000,10637.500000,10635.000000,10637.500000,16
2015/2/4,11:47:00,10635.000000,10637.500000,10635.000000,10637.500000,10
2015/2/4,11:48:00,10637.500000,10640.000000,10635.000000,10637.500000,66
2015/2/4,11:49:00,10640.000000,10640.000000,10637.500000,10640.000000,147
2015/2/4,11:50:00,10640.000000,10640.000000,10637.500000,10637.500000,20
2015/2/4,11:51:00,10637.500000,10640.000000,10637.500000,10640.000000,23
2015/2/4,11:52:00,10640.000000,10640.000000,10637.500000,10637.500000,5
2015/2/4,11:53:00,10637.500000,10637.500000,10637.500000,10637.500000,3
2015/2/4,11:54:00,10640.000000,10640.000000,10637.500000,10640.000000,4
2015/2/4,11:55:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2015/2/4,11:56:00,10637.500000,10640.000000,10637.500000,10640.000000,9
2015/2/4,11:57:00,10640.000000,10640.000000,10637.500000,10640.000000,3
2015/2/4,11:58:00,10637.500000,10640.000000,10635.000000,10637.500000,124
2015/2/4,11:59:00,10637.500000,10640.000000,10637.500000,10640.000000,15
2015/2/4,12:00:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/4,12:01:00,10640.000000,10640.000000,10635.000000,10635.000000,79
2015/2/4,12:02:00,10637.500000,10640.000000,10637.500000,10637.500000,5
2015/2/4,12:03:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/2/4,12:04:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/4,12:06:00,10637.500000,10637.500000,10637.500000,10637.500000,9
2015/2/4,12:07:00,10637.500000,10637.500000,10637.500000,10637.500000,3
2015/2/4,12:08:00,10637.500000,10637.500000,10637.500000,10637.500000,13
2015/2/4,12:09:00,10640.000000,10640.000000,10637.500000,10637.500000,4
2015/2/4,12:10:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/4,12:11:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/4,12:12:00,10640.000000,10640.000000,10637.500000,10640.000000,12
2015/2/4,12:13:00,10637.500000,10640.000000,10637.500000,10640.000000,2
2015/2/4,12:14:00,10637.500000,10640.000000,10637.500000,10640.000000,13
2015/2/4,12:15:00,10640.000000,10640.000000,10635.000000,10637.500000,3
2015/2/4,12:16:00,10637.500000,10640.000000,10637.500000,10640.000000,2
2015/2/4,12:17:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/4,12:19:00,10637.500000,10640.000000,10637.500000,10637.500000,4
2015/2/4,12:20:00,10640.000000,10640.000000,10640.000000,10640.000000,39
2015/2/4,12:21:00,10640.000000,10640.000000,10640.000000,10640.000000,6
2015/2/4,12:22:00,10637.500000,10640.000000,10637.500000,10640.000000,3
2015/2/4,12:23:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/4,12:24:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/4,12:26:00,10640.000000,10642.500000,10640.000000,10642.500000,13
2015/2/4,12:27:00,10640.000000,10642.500000,10640.000000,10642.500000,10
2015/2/4,12:28:00,10642.500000,10642.500000,10640.000000,10640.000000,8
2015/2/4,12:29:00,10640.000000,10642.500000,10640.000000,10642.500000,7
2015/2/4,12:30:00,10642.500000,10642.500000,10642.500000,10642.500000,8
2015/2/4,12:31:00,10640.000000,10642.500000,10640.000000,10642.500000,19
2015/2/4,12:32:00,10642.500000,10642.500000,10640.000000,10642.500000,7
2015/2/4,12:33:00,10640.000000,10642.500000,10640.000000,10642.500000,11
2015/2/4,12:34:00,10640.000000,10642.500000,10640.000000,10642.500000,6
2015/2/4,12:35:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/2/4,12:36:00,10642.500000,10642.500000,10640.000000,10640.000000,13
2015/2/4,12:37:00,10640.000000,10642.500000,10640.000000,10642.500000,7
2015/2/4,12:38:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/4,12:39:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/4,12:40:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/4,12:42:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/4,12:43:00,10640.000000,10640.000000,10637.500000,10640.000000,16
2015/2/4,12:45:00,10640.000000,10640.000000,10640.000000,10640.000000,18
2015/2/4,12:46:00,10640.000000,10640.000000,10637.500000,10637.500000,11
2015/2/4,12:47:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/2/4,12:48:00,10642.500000,10642.500000,10640.000000,10640.000000,11
2015/2/4,12:49:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/4,12:51:00,10642.500000,10642.500000,10642.500000,10642.500000,4
2015/2/4,12:53:00,10640.000000,10640.000000,10640.000000,10640.000000,8
2015/2/4,12:54:00,10642.500000,10642.500000,10642.500000,10642.500000,2
2015/2/4,12:55:00,10642.500000,10642.500000,10642.500000,10642.500000,11
2015/2/4,12:56:00,10642.500000,10642.500000,10642.500000,10642.500000,20
2015/2/4,12:57:00,10642.500000,10642.500000,10640.000000,10642.500000,20
2015/2/4,12:58:00,10642.500000,10642.500000,10642.500000,10642.500000,5
2015/2/4,12:59:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/2/4,13:00:00,10640.000000,10642.500000,10632.500000,10635.000000,308
2015/2/4,13:01:00,10637.500000,10647.500000,10637.500000,10642.500000,711
2015/2/4,13:02:00,10640.000000,10647.500000,10637.500000,10645.000000,505
2015/2/4,13:03:00,10645.000000,10647.500000,10640.000000,10640.000000,145
2015/2/4,13:04:00,10640.000000,10640.000000,10635.000000,10640.000000,225
2015/2/4,13:05:00,10640.000000,10652.500000,10637.500000,10650.000000,158
2015/2/4,13:06:00,10650.000000,10650.000000,10642.500000,10642.500000,224
2015/2/4,13:07:00,10642.500000,10645.000000,10642.500000,10642.500000,47
2015/2/4,13:08:00,10642.500000,10647.500000,10635.000000,10635.000000,162
2015/2/4,13:09:00,10635.000000,10637.500000,10630.000000,10630.000000,143
2015/2/4,13:10:00,10630.000000,10632.500000,10627.500000,10630.000000,99
2015/2/4,13:11:00,10632.500000,10642.500000,10632.500000,10640.000000,286
2015/2/4,13:12:00,10640.000000,10647.500000,10637.500000,10645.000000,575
2015/2/4,13:13:00,10645.000000,10645.000000,10627.500000,10627.500000,676
2015/2/4,13:14:00,10627.500000,10627.500000,10605.000000,10612.500000,958
2015/2/4,13:15:00,10615.000000,10640.000000,10615.000000,10635.000000,758
2015/2/4,13:16:00,10632.500000,10640.000000,10627.500000,10630.000000,502
2015/2/4,13:17:00,10627.500000,10635.000000,10627.500000,10635.000000,72
2015/2/4,13:18:00,10635.000000,10647.500000,10635.000000,10640.000000,648
2015/2/4,13:19:00,10640.000000,10642.500000,10637.500000,10640.000000,649
2015/2/4,13:20:00,10642.500000,10647.500000,10632.500000,10632.500000,242
2015/2/4,13:21:00,10635.000000,10635.000000,10630.000000,10635.000000,201
2015/2/4,13:22:00,10635.000000,10637.500000,10632.500000,10637.500000,134
2015/2/4,13:23:00,10637.500000,10637.500000,10632.500000,10632.500000,133
2015/2/4,13:24:00,10632.500000,10632.500000,10620.000000,10620.000000,167
2015/2/4,13:25:00,10625.000000,10625.000000,10617.500000,10617.500000,164
2015/2/4,13:26:00,10617.500000,10625.000000,10617.500000,10622.500000,261
2015/2/4,13:27:00,10622.500000,10627.500000,10620.000000,10620.000000,74
2015/2/4,13:28:00,10622.500000,10625.000000,10607.500000,10610.000000,258
2015/2/4,13:29:00,10610.000000,10620.000000,10610.000000,10610.000000,359
2015/2/4,13:30:00,10605.000000,10605.000000,10587.500000,10597.500000,622
2015/2/4,13:31:00,10600.000000,10617.500000,10592.500000,10612.500000,697
2015/2/4,13:32:00,10612.500000,10622.500000,10612.500000,10622.500000,318
2015/2/4,13:33:00,10622.500000,10627.500000,10620.000000,10625.000000,209
2015/2/4,13:34:00,10625.000000,10630.000000,10625.000000,10627.500000,132
2015/2/4,13:35:00,10630.000000,10637.500000,10627.500000,10637.500000,523
2015/2/4,13:36:00,10640.000000,10640.000000,10630.000000,10632.500000,243
2015/2/4,13:37:00,10630.000000,10650.000000,10627.500000,10647.500000,509
2015/2/4,13:38:00,10645.000000,10652.500000,10637.500000,10652.500000,687
2015/2/4,13:39:00,10652.500000,10655.000000,10642.500000,10650.000000,703
2015/2/4,13:40:00,10650.000000,10650.000000,10640.000000,10642.500000,264
2015/2/4,13:41:00,10645.000000,10647.500000,10640.000000,10645.000000,156
2015/2/4,13:42:00,10640.000000,10642.500000,10637.500000,10642.500000,122
2015/2/4,13:43:00,10640.000000,10657.500000,10640.000000,10657.500000,83
2015/2/4,13:44:00,10657.500000,10657.500000,10645.000000,10650.000000,374
2015/2/4,13:45:00,10647.500000,10647.500000,10632.500000,10640.000000,431
2015/2/4,13:46:00,10637.500000,10647.500000,10637.500000,10645.000000,74
2015/2/4,13:47:00,10645.000000,10655.000000,10640.000000,10655.000000,206
2015/2/4,13:48:00,10650.000000,10652.500000,10637.500000,10640.000000,160
2015/2/4,13:49:00,10637.500000,10655.000000,10637.500000,10652.500000,586
2015/2/4,13:50:00,10652.500000,10652.500000,10637.500000,10637.500000,126
2015/2/4,13:51:00,10637.500000,10637.500000,10627.500000,10635.000000,123
2015/2/4,13:52:00,10632.500000,10632.500000,10610.000000,10615.000000,232
2015/2/4,13:53:00,10615.000000,10625.000000,10615.000000,10615.000000,337
2015/2/4,13:54:00,10612.500000,10615.000000,10605.000000,10607.500000,123
2015/2/4,13:55:00,10607.500000,10612.500000,10595.000000,10595.000000,198
2015/2/4,13:56:00,10595.000000,10605.000000,10572.500000,10577.500000,1243
2015/2/4,13:57:00,10577.500000,10582.500000,10572.500000,10577.500000,139
2015/2/4,13:58:00,10577.500000,10590.000000,10575.000000,10590.000000,336
2015/2/4,13:59:00,10590.000000,10602.500000,10590.000000,10592.500000,525
2015/2/4,14:00:00,10590.000000,10595.000000,10587.500000,10587.500000,119
2015/2/4,14:01:00,10587.500000,10605.000000,10582.500000,10595.000000,425
2015/2/4,14:02:00,10597.500000,10597.500000,10580.000000,10585.000000,231
2015/2/4,14:03:00,10585.000000,10590.000000,10575.000000,10590.000000,353
2015/2/4,14:04:00,10590.000000,10610.000000,10585.000000,10605.000000,417
2015/2/4,14:05:00,10615.000000,10617.500000,10612.500000,10617.500000,32
2015/2/4,14:06:00,10615.000000,10615.000000,10607.500000,10607.500000,380
2015/2/4,14:07:00,10612.500000,10612.500000,10582.500000,10590.000000,507
2015/2/4,14:08:00,10585.000000,10595.000000,10552.500000,10560.000000,1133
2015/2/4,14:09:00,10557.500000,10565.000000,10555.000000,10565.000000,584
2015/2/4,14:10:00,10560.000000,10560.000000,10532.500000,10532.500000,1116
2015/2/4,14:11:00,10530.000000,10545.000000,10527.500000,10535.000000,899
2015/2/4,14:12:00,10535.000000,10555.000000,10535.000000,10552.500000,616
2015/2/4,14:13:00,10555.000000,10555.000000,10537.500000,10542.500000,775
2015/2/4,14:14:00,10545.000000,10565.000000,10545.000000,10557.500000,362
2015/2/4,14:15:00,10557.500000,10562.500000,10552.500000,10560.000000,316
2015/2/4,14:16:00,10557.500000,10560.000000,10540.000000,10542.500000,593
2015/2/4,14:17:00,10542.500000,10550.000000,10520.000000,10525.000000,749
2015/2/4,14:18:00,10522.500000,10542.500000,10522.500000,10527.500000,729
2015/2/4,14:19:00,10530.000000,10545.000000,10527.500000,10530.000000,699
2015/2/4,14:20:00,10530.000000,10537.500000,10530.000000,10535.000000,135
2015/2/4,14:21:00,10532.500000,10532.500000,10512.500000,10512.500000,789
2015/2/4,14:22:00,10510.000000,10555.000000,10507.500000,10555.000000,1567
2015/2/4,14:23:00,10555.000000,10567.500000,10552.500000,10557.500000,1042
2015/2/4,14:24:00,10557.500000,10557.500000,10542.500000,10550.000000,262
2015/2/4,14:25:00,10547.500000,10557.500000,10547.500000,10552.500000,148
2015/2/4,14:26:00,10547.500000,10562.500000,10537.500000,10555.000000,508
2015/2/4,14:27:00,10552.500000,10557.500000,10545.000000,10550.000000,163
2015/2/4,14:28:00,10552.500000,10562.500000,10550.000000,10557.500000,108
2015/2/4,14:29:00,10557.500000,10585.000000,10557.500000,10577.500000,564
2015/2/4,14:30:00,10577.500000,10577.500000,10567.500000,10575.000000,540
2015/2/4,14:31:00,10572.500000,10575.000000,10562.500000,10565.000000,212
2015/2/4,14:32:00,10565.000000,10565.000000,10537.500000,10540.000000,655
2015/2/4,14:33:00,10540.000000,10542.500000,10525.000000,10532.500000,912
2015/2/4,14:34:00,10532.500000,10542.500000,10530.000000,10530.000000,742
2015/2/4,14:35:00,10532.500000,10532.500000,10507.500000,10507.500000,853
2015/2/4,14:36:00,10510.000000,10512.500000,10505.000000,10510.000000,673
2015/2/4,14:37:00,10515.000000,10527.500000,10510.000000,10517.500000,598
2015/2/4,14:38:00,10517.500000,10525.000000,10517.500000,10522.500000,248
2015/2/4,14:39:00,10522.500000,10522.500000,10507.500000,10510.000000,467
2015/2/4,14:40:00,10510.000000,10510.000000,10482.500000,10487.500000,1620
2015/2/4,14:41:00,10485.000000,10502.500000,10482.500000,10490.000000,728
2015/2/4,14:42:00,10495.000000,10495.000000,10462.500000,10467.500000,754
2015/2/4,14:43:00,10467.500000,10475.000000,10462.500000,10467.500000,747
2015/2/4,14:44:00,10470.000000,10477.500000,10470.000000,10475.000000,611
2015/2/4,14:45:00,10475.000000,10492.500000,10470.000000,10487.500000,478
2015/2/4,14:46:00,10487.500000,10497.500000,10482.500000,10485.000000,498
2015/2/4,14:47:00,10487.500000,10487.500000,10450.000000,10457.500000,1734
2015/2/4,14:48:00,10455.000000,10477.500000,10450.000000,10450.000000,966
2015/2/4,14:49:00,10452.500000,10472.500000,10452.500000,10467.500000,410
2015/2/4,14:50:00,10467.500000,10482.500000,10467.500000,10470.000000,223
2015/2/4,14:51:00,10470.000000,10480.000000,10470.000000,10472.500000,348
2015/2/4,14:52:00,10465.000000,10465.000000,10442.500000,10455.000000,671
2015/2/4,14:53:00,10460.000000,10462.500000,10447.500000,10455.000000,325
2015/2/4,14:54:00,10457.500000,10457.500000,10447.500000,10447.500000,215
2015/2/4,14:55:00,10445.000000,10455.000000,10440.000000,10452.500000,323
2015/2/4,14:56:00,10447.500000,10452.500000,10430.000000,10432.500000,536
2015/2/4,14:57:00,10432.500000,10435.000000,10417.500000,10425.000000,1110
2015/2/4,14:58:00,10427.500000,10442.500000,10427.500000,10440.000000,142
2015/2/4,14:59:00,10437.500000,10450.000000,10435.000000,10440.000000,250
2015/2/4,15:00:00,10437.500000,10445.000000,10432.500000,10440.000000,371
2015/2/4,15:01:00,10442.500000,10455.000000,10440.000000,10455.000000,715
2015/2/4,15:02:00,10455.000000,10455.000000,10435.000000,10440.000000,526
2015/2/4,15:03:00,10442.500000,10450.000000,10440.000000,10450.000000,294
2015/2/4,15:04:00,10452.500000,10455.000000,10442.500000,10442.500000,229
2015/2/4,15:05:00,10442.500000,10442.500000,10437.500000,10437.500000,86
2015/2/4,15:06:00,10440.000000,10442.500000,10437.500000,10442.500000,76
2015/2/4,15:07:00,10440.000000,10440.000000,10430.000000,10432.500000,280
2015/2/4,15:08:00,10435.000000,10440.000000,10432.500000,10432.500000,85
2015/2/4,15:09:00,10432.500000,10432.500000,10425.000000,10430.000000,262
2015/2/4,15:10:00,10432.500000,10437.500000,10420.000000,10422.500000,283
2015/2/4,15:11:00,10422.500000,10427.500000,10415.000000,10415.000000,303
2015/2/4,15:12:00,10420.000000,10420.000000,10415.000000,10417.500000,310
2015/2/4,15:13:00,10417.500000,10417.500000,10372.500000,10385.000000,1223
2015/2/4,15:14:00,10387.500000,10407.500000,10382.500000,10407.500000,577
2015/2/4,15:15:00,10407.500000,10407.500000,10390.000000,10407.500000,706
2015/2/4,15:16:00,10407.500000,10415.000000,10407.500000,10415.000000,60
2015/2/4,15:17:00,10415.000000,10417.500000,10415.000000,10417.500000,3
2015/2/4,15:18:00,10415.000000,10417.500000,10410.000000,10415.000000,133
2015/2/4,15:19:00,10412.500000,10432.500000,10412.500000,10432.500000,180
2015/2/4,15:20:00,10435.000000,10440.000000,10432.500000,10440.000000,144
2015/2/4,15:21:00,10440.000000,10442.500000,10435.000000,10435.000000,268
2015/2/4,15:22:00,10440.000000,10440.000000,10440.000000,10440.000000,64
2015/2/4,15:23:00,10440.000000,10440.000000,10437.500000,10440.000000,38
2015/2/4,15:24:00,10440.000000,10440.000000,10427.500000,10430.000000,73
2015/2/4,15:25:00,10425.000000,10435.000000,10425.000000,10430.000000,24
2015/2/4,15:26:00,10427.500000,10430.000000,10427.500000,10430.000000,5
2015/2/4,15:27:00,10435.000000,10435.000000,10435.000000,10435.000000,8
2015/2/4,15:28:00,10430.000000,10432.500000,10430.000000,10432.500000,34
2015/2/4,15:29:00,10427.500000,10440.000000,10427.500000,10440.000000,93
2015/2/4,15:30:00,10440.000000,10442.500000,10440.000000,10442.500000,12
2015/2/4,16:40:00,10440.000000,10440.000000,10440.000000,10440.000000,32
2015/2/4,16:41:00,10435.000000,10435.000000,10420.000000,10420.000000,2
2015/2/4,16:42:00,10440.000000,10445.000000,10432.500000,10442.500000,110
2015/2/4,16:43:00,10445.000000,10450.000000,10442.500000,10447.500000,78
2015/2/4,16:44:00,10447.500000,10447.500000,10442.500000,10442.500000,61
2015/2/4,16:46:00,10440.000000,10440.000000,10432.500000,10435.000000,3
2015/2/4,16:47:00,10427.500000,10427.500000,10425.000000,10425.000000,37
2015/2/4,16:48:00,10425.000000,10425.000000,10415.000000,10415.000000,29
2015/2/4,16:50:00,10415.000000,10437.500000,10415.000000,10437.500000,51
2015/2/4,16:51:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/2/4,16:52:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/2/4,16:54:00,10435.000000,10440.000000,10435.000000,10440.000000,56
2015/2/4,16:55:00,10440.000000,10455.000000,10440.000000,10455.000000,108
2015/2/4,16:56:00,10455.000000,10455.000000,10450.000000,10450.000000,34
2015/2/4,16:57:00,10447.500000,10447.500000,10447.500000,10447.500000,35
2015/2/4,16:59:00,10442.500000,10442.500000,10442.500000,10442.500000,6
2015/2/4,17:00:00,10435.000000,10437.500000,10430.000000,10430.000000,47
2015/2/4,17:01:00,10432.500000,10432.500000,10425.000000,10427.500000,17
2015/2/4,17:02:00,10422.500000,10422.500000,10415.000000,10415.000000,28
2015/2/4,17:04:00,10412.500000,10412.500000,10410.000000,10410.000000,27
2015/2/4,17:05:00,10407.500000,10407.500000,10407.500000,10407.500000,10
2015/2/4,17:06:00,10410.000000,10422.500000,10410.000000,10422.500000,74
2015/2/4,17:07:00,10430.000000,10435.000000,10430.000000,10435.000000,24
2015/2/4,17:08:00,10432.500000,10432.500000,10427.500000,10427.500000,9
2015/2/4,17:09:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/2/4,17:10:00,10432.500000,10445.000000,10432.500000,10442.500000,92
2015/2/4,17:11:00,10442.500000,10442.500000,10442.500000,10442.500000,14
2015/2/4,17:12:00,10440.000000,10442.500000,10440.000000,10442.500000,3
2015/2/4,17:14:00,10440.000000,10440.000000,10435.000000,10435.000000,54
2015/2/4,17:15:00,10435.000000,10435.000000,10435.000000,10435.000000,50
2015/2/4,17:16:00,10437.500000,10437.500000,10437.500000,10437.500000,19
2015/2/4,17:17:00,10435.000000,10435.000000,10435.000000,10435.000000,50
2015/2/4,17:18:00,10435.000000,10437.500000,10435.000000,10435.000000,15
2015/2/4,17:21:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/2/4,17:22:00,10435.000000,10435.000000,10435.000000,10435.000000,108
2015/2/4,17:23:00,10432.500000,10432.500000,10432.500000,10432.500000,3
2015/2/4,17:24:00,10432.500000,10432.500000,10432.500000,10432.500000,1
2015/2/4,17:27:00,10432.500000,10432.500000,10432.500000,10432.500000,46
2015/2/4,17:29:00,10430.000000,10430.000000,10430.000000,10430.000000,27
2015/2/4,17:32:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2015/2/4,17:33:00,10430.000000,10430.000000,10430.000000,10430.000000,7
2015/2/4,17:34:00,10430.000000,10430.000000,10427.500000,10427.500000,29
2015/2/4,17:39:00,10425.000000,10425.000000,10425.000000,10425.000000,40
2015/2/4,17:40:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/2/4,17:45:00,10425.000000,10425.000000,10425.000000,10425.000000,3
2015/2/4,17:46:00,10422.500000,10422.500000,10417.500000,10417.500000,72
2015/2/4,17:47:00,10417.500000,10417.500000,10417.500000,10417.500000,6
2015/2/4,17:49:00,10415.000000,10415.000000,10415.000000,10415.000000,26
2015/2/4,17:52:00,10412.500000,10412.500000,10410.000000,10410.000000,77
2015/2/4,17:53:00,10407.500000,10407.500000,10405.000000,10405.000000,28
2015/2/4,17:54:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/4,17:56:00,10405.000000,10407.500000,10405.000000,10407.500000,34
2015/2/4,17:57:00,10405.000000,10405.000000,10405.000000,10405.000000,28
2015/2/4,17:59:00,10405.000000,10405.000000,10405.000000,10405.000000,11
2015/2/4,18:01:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/4,18:04:00,10402.500000,10402.500000,10400.000000,10400.000000,40
2015/2/4,18:05:00,10400.000000,10400.000000,10400.000000,10400.000000,11
2015/2/4,18:06:00,10402.500000,10402.500000,10400.000000,10400.000000,2
2015/2/4,18:07:00,10400.000000,10400.000000,10397.500000,10397.500000,50
2015/2/4,18:09:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2015/2/4,18:10:00,10397.500000,10397.500000,10397.500000,10397.500000,4
2015/2/4,18:13:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2015/2/4,18:14:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/2/4,18:15:00,10397.500000,10397.500000,10397.500000,10397.500000,2
2015/2/4,18:18:00,10397.500000,10397.500000,10392.500000,10392.500000,7
2015/2/4,18:19:00,10390.000000,10390.000000,10382.500000,10382.500000,18
2015/2/4,18:20:00,10382.500000,10382.500000,10380.000000,10380.000000,8
2015/2/4,18:21:00,10380.000000,10380.000000,10372.500000,10372.500000,38
2015/2/4,18:22:00,10370.000000,10370.000000,10357.500000,10357.500000,142
2015/2/4,18:23:00,10357.500000,10357.500000,10350.000000,10352.500000,57
2015/2/4,18:25:00,10350.000000,10350.000000,10350.000000,10350.000000,23
2015/2/4,18:26:00,10350.000000,10350.000000,10347.500000,10350.000000,13
2015/2/4,18:28:00,10350.000000,10475.000000,10350.000000,10475.000000,346
2015/2/4,18:29:00,10477.500000,10672.500000,10477.500000,10662.500000,1871
2015/2/4,18:30:00,10662.500000,10805.000000,10662.500000,10802.500000,515
2015/2/4,18:31:00,10790.000000,10927.500000,10790.000000,10915.000000,787
2015/2/4,18:32:00,10915.000000,10960.000000,10910.000000,10960.000000,391
2015/2/4,18:33:00,10960.000000,11090.000000,10960.000000,11070.000000,453
2015/2/4,18:34:00,11077.500000,11082.500000,11022.500000,11032.500000,806
2015/2/4,18:35:00,11037.500000,11037.500000,10787.500000,10995.000000,889
2015/2/4,18:36:00,10995.000000,10995.000000,10600.000000,10887.500000,411
2015/2/4,18:37:00,10900.000000,10932.500000,10887.500000,10930.000000,271
2015/2/4,18:38:00,10917.500000,10975.000000,10917.500000,10975.000000,261
2015/2/4,18:39:00,10975.000000,11000.000000,10965.000000,10975.000000,630
2015/2/4,18:40:00,10975.000000,11002.500000,10950.000000,10975.000000,532
2015/2/4,18:41:00,10975.000000,11000.000000,10952.500000,11000.000000,1432
2015/2/4,18:42:00,11007.500000,11030.000000,10997.500000,11020.000000,359
2015/2/4,18:43:00,11015.000000,11020.000000,11000.000000,11020.000000,392
2015/2/4,18:44:00,11012.500000,11020.000000,11000.000000,11005.000000,182
2015/2/4,18:45:00,11005.000000,11010.000000,10992.500000,10992.500000,158
2015/2/4,18:46:00,11000.000000,11015.000000,10990.000000,11005.000000,197
2015/2/4,18:47:00,11015.000000,11015.000000,10992.500000,11000.000000,186
2015/2/4,18:48:00,11000.000000,11000.000000,10975.000000,10975.000000,235
2015/2/4,18:49:00,10980.000000,10980.000000,10952.500000,10955.000000,138
2015/2/4,18:50:00,10952.500000,10985.000000,10952.500000,10977.500000,185
2015/2/4,18:51:00,10980.000000,11005.000000,10977.500000,11002.500000,1682
2015/2/4,18:52:00,11000.000000,11005.000000,10995.000000,11005.000000,978
2015/2/4,18:53:00,11002.500000,11012.500000,11002.500000,11007.500000,217
2015/2/4,18:54:00,11010.000000,11017.500000,11000.000000,11010.000000,224
2015/2/4,18:55:00,11015.000000,11015.000000,11007.500000,11007.500000,8
2015/2/4,18:56:00,11010.000000,11015.000000,11007.500000,11012.500000,218
2015/2/4,18:57:00,11010.000000,11037.500000,11010.000000,11020.000000,998
2015/2/4,18:58:00,11022.500000,11030.000000,11010.000000,11022.500000,109
2015/2/4,18:59:00,11022.500000,11022.500000,11015.000000,11015.000000,133
2015/2/4,19:00:00,11020.000000,11027.500000,11015.000000,11027.500000,22
2015/2/4,19:01:00,11020.000000,11027.500000,11002.500000,11010.000000,1789
2015/2/4,19:02:00,11010.000000,11020.000000,11002.500000,11010.000000,694
2015/2/4,19:03:00,11012.500000,11025.000000,11010.000000,11022.500000,224
2015/2/4,19:04:00,11022.500000,11022.500000,11022.500000,11022.500000,63
2015/2/4,19:05:00,11020.000000,11035.000000,11020.000000,11030.000000,235
2015/2/4,19:06:00,11030.000000,11042.500000,11020.000000,11042.500000,421
2015/2/4,19:07:00,11042.500000,11070.000000,11042.500000,11070.000000,493
2015/2/4,19:08:00,11070.000000,11100.000000,11070.000000,11100.000000,513
2015/2/4,19:09:00,11097.500000,11100.000000,11070.000000,11070.000000,390
2015/2/4,19:10:00,11065.000000,11110.000000,11065.000000,11102.500000,964
2015/2/4,19:11:00,11102.500000,11102.500000,11077.500000,11077.500000,111
2015/2/4,19:12:00,11077.500000,11077.500000,11030.000000,11065.000000,286
2015/2/4,19:13:00,11070.000000,11077.500000,11040.000000,11067.500000,264
2015/2/4,19:14:00,11070.000000,11072.500000,11045.000000,11045.000000,257
2015/2/4,19:15:00,11040.000000,11065.000000,11040.000000,11055.000000,197
2015/2/4,19:16:00,11065.000000,11067.500000,11052.500000,11052.500000,210
2015/2/4,19:17:00,11055.000000,11057.500000,11030.000000,11035.000000,234
2015/2/4,19:18:00,11035.000000,11050.000000,11030.000000,11037.500000,646
2015/2/4,19:19:00,11037.500000,11037.500000,11032.500000,11037.500000,914
2015/2/4,19:20:00,11035.000000,11045.000000,11035.000000,11045.000000,311
2015/2/4,19:21:00,11042.500000,11042.500000,11037.500000,11040.000000,134
2015/2/4,19:22:00,11040.000000,11045.000000,11040.000000,11040.000000,37
2015/2/4,19:23:00,11042.500000,11045.000000,11037.500000,11045.000000,58
2015/2/4,19:24:00,11040.000000,11040.000000,11030.000000,11030.000000,143
2015/2/4,19:25:00,11037.500000,11045.000000,11037.500000,11040.000000,147
2015/2/4,19:26:00,11045.000000,11045.000000,11040.000000,11040.000000,19
2015/2/4,19:27:00,11037.500000,11042.500000,11037.500000,11042.500000,40
2015/2/4,19:28:00,11037.500000,11037.500000,11025.000000,11025.000000,300
2015/2/4,19:29:00,11025.000000,11030.000000,11020.000000,11020.000000,334
2015/2/4,19:30:00,11020.000000,11025.000000,11015.000000,11025.000000,476
2015/2/4,19:31:00,11025.000000,11055.000000,11025.000000,11050.000000,656
2015/2/4,19:32:00,11047.500000,11047.500000,11025.000000,11027.500000,49
2015/2/4,19:33:00,11027.500000,11050.000000,11022.500000,11050.000000,161
2015/2/4,19:34:00,11027.500000,11035.000000,11027.500000,11035.000000,15
2015/2/4,19:35:00,11027.500000,11030.000000,11025.000000,11025.000000,11
2015/2/4,19:36:00,11022.500000,11022.500000,11020.000000,11020.000000,10
2015/2/4,19:37:00,11020.000000,11022.500000,11015.000000,11020.000000,50
2015/2/4,19:38:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/2/4,19:39:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/2/4,19:40:00,11020.000000,11022.500000,11020.000000,11022.500000,7
2015/2/4,19:41:00,11020.000000,11020.000000,11015.000000,11015.000000,7
2015/2/4,19:42:00,11015.000000,11017.500000,11012.500000,11012.500000,9
2015/2/4,19:43:00,11017.500000,11017.500000,11010.000000,11010.000000,23
2015/2/4,19:44:00,11017.500000,11030.000000,11017.500000,11030.000000,30
2015/2/4,19:45:00,11025.000000,11025.000000,11020.000000,11025.000000,10
2015/2/4,19:46:00,11020.000000,11022.500000,11020.000000,11022.500000,31
2015/2/4,19:47:00,11022.500000,11022.500000,11022.500000,11022.500000,6
2015/2/4,19:48:00,11022.500000,11030.000000,11022.500000,11027.500000,35
2015/2/4,19:49:00,11027.500000,11030.000000,11027.500000,11030.000000,24
2015/2/4,19:50:00,11030.000000,11037.500000,11027.500000,11027.500000,61
2015/2/4,19:51:00,11030.000000,11030.000000,11027.500000,11027.500000,46
2015/2/4,19:52:00,11030.000000,11035.000000,11027.500000,11032.500000,90
2015/2/4,19:53:00,11032.500000,11035.000000,11025.000000,11025.000000,86
2015/2/4,19:54:00,11022.500000,11022.500000,11020.000000,11022.500000,111
2015/2/4,19:55:00,11020.000000,11022.500000,11020.000000,11020.000000,69
2015/2/4,19:56:00,11020.000000,11025.000000,11020.000000,11025.000000,24
2015/2/4,19:57:00,11022.500000,11022.500000,11020.000000,11022.500000,15
2015/2/4,19:58:00,11022.500000,11022.500000,11020.000000,11020.000000,27
2015/2/4,19:59:00,11022.500000,11022.500000,11020.000000,11020.000000,101
2015/2/4,20:00:00,11012.500000,11020.000000,11012.500000,11020.000000,6
2015/2/4,20:01:00,11012.500000,11012.500000,11000.000000,11000.000000,785
2015/2/4,20:02:00,10997.500000,11007.500000,10995.000000,10995.000000,173
2015/2/4,20:03:00,10995.000000,10995.000000,10982.500000,10982.500000,588
2015/2/4,20:04:00,10980.000000,10995.000000,10980.000000,10990.000000,169
2015/2/4,20:05:00,11000.000000,11000.000000,10990.000000,10990.000000,26
2015/2/4,20:06:00,10990.000000,11000.000000,10985.000000,10997.500000,63
2015/2/4,20:07:00,11000.000000,11000.000000,10995.000000,10995.000000,17
2015/2/4,20:08:00,11000.000000,11005.000000,11000.000000,11000.000000,87
2015/2/4,20:09:00,11000.000000,11000.000000,10995.000000,11000.000000,52
2015/2/4,20:10:00,10995.000000,10997.500000,10995.000000,10997.500000,96
2015/2/4,20:11:00,10995.000000,11000.000000,10992.500000,11000.000000,18
2015/2/4,20:12:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2015/2/4,20:13:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2015/2/4,20:14:00,11000.000000,11000.000000,10995.000000,10995.000000,9
2015/2/4,20:15:00,11000.000000,11000.000000,10997.500000,11000.000000,58
2015/2/4,20:16:00,11000.000000,11000.000000,10995.000000,10997.500000,12
2015/2/4,20:17:00,10992.500000,10992.500000,10985.000000,10985.000000,149
2015/2/4,20:18:00,10985.000000,10987.500000,10985.000000,10985.000000,50
2015/2/4,20:19:00,10990.000000,10995.000000,10990.000000,10990.000000,28
2015/2/4,20:20:00,10990.000000,10990.000000,10985.000000,10985.000000,40
2015/2/4,20:21:00,10985.000000,10985.000000,10985.000000,10985.000000,2
2015/2/4,20:22:00,10985.000000,10985.000000,10970.000000,10970.000000,622
2015/2/4,20:23:00,10975.000000,10975.000000,10970.000000,10975.000000,8
2015/2/4,20:24:00,10970.000000,10975.000000,10970.000000,10975.000000,6
2015/2/4,20:25:00,10975.000000,10975.000000,10975.000000,10975.000000,40
2015/2/4,20:26:00,10975.000000,10980.000000,10975.000000,10980.000000,15
2015/2/4,20:27:00,10980.000000,10980.000000,10975.000000,10980.000000,34
2015/2/4,20:28:00,10980.000000,10982.500000,10980.000000,10982.500000,2
2015/2/4,20:29:00,10985.000000,10985.000000,10985.000000,10985.000000,4
2015/2/4,20:31:00,10982.500000,10982.500000,10982.500000,10982.500000,3
2015/2/4,20:32:00,10982.500000,10982.500000,10980.000000,10980.000000,5
2015/2/4,20:33:00,10980.000000,10985.000000,10980.000000,10980.000000,15
2015/2/4,20:34:00,10985.000000,10985.000000,10980.000000,10980.000000,11
2015/2/4,20:35:00,10980.000000,10980.000000,10975.000000,10980.000000,82
2015/2/4,20:36:00,10980.000000,10985.000000,10980.000000,10985.000000,70
2015/2/4,20:37:00,10985.000000,10985.000000,10980.000000,10980.000000,25
2015/2/4,20:38:00,10977.500000,10980.000000,10977.500000,10980.000000,11
2015/2/4,20:39:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/2/4,20:40:00,10982.500000,10982.500000,10967.500000,10980.000000,118
2015/2/4,20:41:00,10975.000000,10975.000000,10970.000000,10975.000000,11
2015/2/4,20:42:00,10977.500000,10980.000000,10975.000000,10980.000000,7
2015/2/4,20:43:00,10980.000000,10980.000000,10975.000000,10975.000000,27
2015/2/4,20:44:00,10980.000000,10985.000000,10980.000000,10985.000000,8
2015/2/4,20:45:00,10980.000000,10980.000000,10980.000000,10980.000000,21
2015/2/4,20:46:00,10982.500000,10982.500000,10982.500000,10982.500000,5
2015/2/4,20:47:00,10985.000000,10985.000000,10985.000000,10985.000000,12
2015/2/4,20:48:00,10987.500000,10987.500000,10985.000000,10985.000000,9
2015/2/4,20:49:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/2/4,20:50:00,10985.000000,10985.000000,10985.000000,10985.000000,18
2015/2/4,20:51:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/2/4,20:52:00,10987.500000,10990.000000,10987.500000,10990.000000,240
2015/2/4,20:53:00,10995.000000,10997.500000,10992.500000,10997.500000,12
2015/2/4,20:54:00,10997.500000,10997.500000,10992.500000,10997.500000,45
2015/2/4,20:55:00,11000.000000,11000.000000,10997.500000,11000.000000,10
2015/2/4,20:56:00,11000.000000,11005.000000,11000.000000,11000.000000,66
2015/2/4,20:57:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2015/2/4,20:58:00,11000.000000,11005.000000,11000.000000,11005.000000,10
2015/2/4,20:59:00,11002.500000,11002.500000,11000.000000,11000.000000,14
2015/2/4,21:00:00,10997.500000,10997.500000,10995.000000,10995.000000,30
2015/2/4,21:01:00,10990.000000,10992.500000,10990.000000,10992.500000,38
2015/2/4,21:02:00,10995.000000,10995.000000,10992.500000,10992.500000,11
2015/2/4,21:03:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/2/4,21:04:00,10992.500000,10995.000000,10992.500000,10995.000000,8
2015/2/4,21:05:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/2/4,21:06:00,10995.000000,11000.000000,10995.000000,11000.000000,58
2015/2/4,21:07:00,11000.000000,11002.500000,11000.000000,11002.500000,33
2015/2/4,21:08:00,11000.000000,11002.500000,11000.000000,11002.500000,20
2015/2/4,21:09:00,11002.500000,11002.500000,11000.000000,11000.000000,3
2015/2/4,21:10:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2015/2/4,21:11:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/2/4,21:12:00,11002.500000,11002.500000,11002.500000,11002.500000,2
2015/2/4,21:13:00,11000.000000,11002.500000,10997.500000,11000.000000,104
2015/2/4,21:14:00,11000.000000,11000.000000,11000.000000,11000.000000,7
2015/2/4,21:15:00,11002.500000,11002.500000,11000.000000,11000.000000,9
2015/2/4,21:16:00,11002.500000,11002.500000,11000.000000,11000.000000,8
2015/2/4,21:17:00,11000.000000,11000.000000,11000.000000,11000.000000,10
2015/2/4,21:18:00,11000.000000,11000.000000,10992.500000,10995.000000,171
2015/2/4,21:19:00,10995.000000,10995.000000,10987.500000,10990.000000,44
2015/2/4,21:20:00,10985.000000,10985.000000,10980.000000,10980.000000,43
2015/2/4,21:21:00,10982.500000,10982.500000,10980.000000,10980.000000,16
2015/2/4,21:22:00,10977.500000,10980.000000,10970.000000,10980.000000,74
2015/2/4,21:23:00,10975.000000,10977.500000,10972.500000,10972.500000,25
2015/2/4,21:24:00,10972.500000,10972.500000,10965.000000,10965.000000,29
2015/2/4,21:25:00,10965.000000,10965.000000,10962.500000,10962.500000,15
2015/2/4,21:27:00,10967.500000,10967.500000,10957.500000,10960.000000,73
2015/2/4,21:28:00,10960.000000,10962.500000,10957.500000,10962.500000,13
2015/2/4,21:29:00,10962.500000,10962.500000,10960.000000,10960.000000,6
2015/2/4,21:30:00,10962.500000,10962.500000,10960.000000,10960.000000,8
2015/2/4,21:31:00,10960.000000,10960.000000,10950.000000,10950.000000,155
2015/2/4,21:32:00,10952.500000,10955.000000,10950.000000,10950.000000,57
2015/2/4,21:33:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/2/4,21:34:00,10950.000000,10952.500000,10950.000000,10950.000000,66
2015/2/4,21:35:00,10955.000000,10955.000000,10950.000000,10950.000000,92
2015/2/4,21:36:00,10950.000000,10952.500000,10945.000000,10945.000000,108
2015/2/4,21:37:00,10945.000000,10950.000000,10942.500000,10950.000000,108
2015/2/4,21:38:00,10945.000000,10945.000000,10942.500000,10942.500000,50
2015/2/4,21:39:00,10942.500000,10945.000000,10942.500000,10945.000000,22
2015/2/4,21:40:00,10942.500000,10942.500000,10930.000000,10935.000000,231
2015/2/4,21:41:00,10932.500000,10932.500000,10922.500000,10922.500000,80
2015/2/4,21:42:00,10920.000000,10927.500000,10917.500000,10927.500000,96
2015/2/4,21:43:00,10927.500000,10927.500000,10915.000000,10920.000000,32
2015/2/4,21:44:00,10917.500000,10920.000000,10910.000000,10912.500000,106
2015/2/4,21:45:00,10912.500000,10917.500000,10912.500000,10917.500000,8
2015/2/4,21:46:00,10920.000000,10940.000000,10920.000000,10935.000000,46
2015/2/4,21:47:00,10930.000000,10937.500000,10930.000000,10935.000000,46
2015/2/4,21:49:00,10935.000000,10935.000000,10930.000000,10930.000000,7
2015/2/4,21:50:00,10930.000000,10930.000000,10930.000000,10930.000000,17
2015/2/4,21:51:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/2/4,21:52:00,10935.000000,10937.500000,10935.000000,10937.500000,20
2015/2/4,21:53:00,10930.000000,10930.000000,10930.000000,10930.000000,2
2015/2/4,21:54:00,10930.000000,10930.000000,10927.500000,10927.500000,5
2015/2/4,21:55:00,10930.000000,10930.000000,10927.500000,10927.500000,2
2015/2/4,21:56:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/2/4,21:57:00,10922.500000,10925.000000,10920.000000,10920.000000,4
2015/2/4,21:58:00,10917.500000,10917.500000,10915.000000,10915.000000,11
2015/2/4,21:59:00,10915.000000,10915.000000,10910.000000,10912.500000,85
2015/2/4,22:00:00,10917.500000,10917.500000,10917.500000,10917.500000,8
2015/2/4,22:01:00,10920.000000,10930.000000,10920.000000,10930.000000,15
2015/2/4,22:02:00,10927.500000,10927.500000,10927.500000,10927.500000,5
2015/2/4,22:03:00,10930.000000,10930.000000,10930.000000,10930.000000,29
2015/2/4,22:04:00,10930.000000,10932.500000,10930.000000,10930.000000,46
2015/2/4,22:05:00,10930.000000,10950.000000,10930.000000,10950.000000,147
2015/2/4,22:06:00,10935.000000,10942.500000,10935.000000,10942.500000,44
2015/2/4,22:07:00,10942.500000,10947.500000,10942.500000,10947.500000,77
2015/2/4,22:08:00,10947.500000,10952.500000,10945.000000,10950.000000,195
2015/2/4,22:09:00,10950.000000,10950.000000,10950.000000,10950.000000,55
2015/2/4,22:10:00,10950.000000,10950.000000,10950.000000,10950.000000,25
2015/2/4,22:11:00,10947.500000,10952.500000,10947.500000,10952.500000,44
2015/2/4,22:12:00,10952.500000,10952.500000,10947.500000,10947.500000,16
2015/2/4,22:13:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/2/4,22:14:00,10947.500000,10950.000000,10947.500000,10950.000000,2
2015/2/4,22:15:00,10947.500000,10947.500000,10947.500000,10947.500000,13
2015/2/4,22:16:00,10947.500000,10947.500000,10947.500000,10947.500000,10
2015/2/4,22:17:00,10950.000000,10952.500000,10950.000000,10952.500000,12
2015/2/4,22:18:00,10950.000000,10950.000000,10947.500000,10947.500000,23
2015/2/4,22:19:00,10950.000000,10950.000000,10950.000000,10950.000000,22
2015/2/4,22:20:00,10952.500000,10952.500000,10952.500000,10952.500000,26
2015/2/4,22:21:00,10955.000000,10960.000000,10955.000000,10960.000000,43
2015/2/4,22:22:00,10960.000000,10960.000000,10960.000000,10960.000000,21
2015/2/4,22:23:00,10957.500000,10960.000000,10957.500000,10960.000000,5
2015/2/4,22:24:00,10960.000000,10962.500000,10960.000000,10962.500000,6
2015/2/4,22:25:00,10962.500000,10965.000000,10962.500000,10965.000000,75
2015/2/4,22:26:00,10967.500000,10967.500000,10965.000000,10967.500000,42
2015/2/4,22:27:00,10970.000000,10990.000000,10970.000000,10990.000000,222
2015/2/4,22:28:00,10980.000000,10990.000000,10970.000000,10970.000000,133
2015/2/4,22:29:00,10970.000000,10977.500000,10970.000000,10972.500000,107
2015/2/4,22:30:00,10972.500000,10975.000000,10972.500000,10975.000000,50
2015/2/4,22:31:00,10975.000000,10980.000000,10975.000000,10980.000000,52
2015/2/4,22:32:00,10980.000000,10980.000000,10975.000000,10975.000000,34
2015/2/4,22:33:00,10977.500000,10985.000000,10977.500000,10982.500000,96
2015/2/4,22:34:00,10985.000000,10985.000000,10980.000000,10980.000000,170
2015/2/4,22:35:00,10980.000000,10982.500000,10967.500000,10967.500000,51
2015/2/4,22:36:00,10980.000000,10980.000000,10965.000000,10965.000000,25
2015/2/4,22:37:00,10967.500000,10967.500000,10960.000000,10962.500000,51
2015/2/4,22:38:00,10960.000000,10970.000000,10960.000000,10970.000000,20
2015/2/4,22:39:00,10970.000000,10985.000000,10970.000000,10985.000000,85
2015/2/4,22:40:00,10977.500000,10980.000000,10975.000000,10975.000000,69
2015/2/4,22:42:00,10975.000000,10980.000000,10970.000000,10980.000000,4
2015/2/4,22:43:00,10980.000000,10985.000000,10980.000000,10985.000000,54
2015/2/4,22:47:00,10977.500000,10980.000000,10977.500000,10980.000000,2
2015/2/4,22:48:00,10982.500000,10982.500000,10975.000000,10977.500000,32
2015/2/4,22:49:00,10977.500000,10980.000000,10970.000000,10970.000000,7
2015/2/4,22:51:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/2/4,22:52:00,10975.000000,10990.000000,10972.500000,10985.000000,154
2015/2/4,22:53:00,10990.000000,10992.500000,10985.000000,10987.500000,147
2015/2/4,22:54:00,10987.500000,10987.500000,10985.000000,10987.500000,44
2015/2/4,22:55:00,10985.000000,10987.500000,10985.000000,10987.500000,5
2015/2/4,22:56:00,10987.500000,10987.500000,10985.000000,10987.500000,7
2015/2/4,22:57:00,10985.000000,10987.500000,10985.000000,10987.500000,7
2015/2/4,22:58:00,10985.000000,10990.000000,10980.000000,10985.000000,92
2015/2/4,22:59:00,10990.000000,10990.000000,10982.500000,10985.000000,143
2015/2/4,23:00:00,10990.000000,10990.000000,10982.500000,10985.000000,137
2015/2/4,23:01:00,10982.500000,10990.000000,10982.500000,10990.000000,113
2015/2/4,23:02:00,10990.000000,10990.000000,10987.500000,10990.000000,11
2015/2/4,23:03:00,10990.000000,10992.500000,10987.500000,10987.500000,88
2015/2/4,23:04:00,10987.500000,10992.500000,10985.000000,10990.000000,62
2015/2/4,23:05:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/2/4,23:06:00,10985.000000,10985.000000,10985.000000,10985.000000,11
2015/2/4,23:08:00,10985.000000,10985.000000,10985.000000,10985.000000,14
2015/2/4,23:10:00,10985.000000,10985.000000,10970.000000,10970.000000,194
2015/2/4,23:11:00,10972.500000,10975.000000,10972.500000,10975.000000,95
2015/2/4,23:13:00,10965.000000,10975.000000,10965.000000,10975.000000,24
2015/2/4,23:14:00,10975.000000,10975.000000,10975.000000,10975.000000,20
2015/2/4,23:17:00,10967.500000,10967.500000,10960.000000,10965.000000,132
2015/2/4,23:18:00,10960.000000,10960.000000,10960.000000,10960.000000,57
2015/2/4,23:19:00,10960.000000,10960.000000,10955.000000,10960.000000,79
2015/2/4,23:20:00,10957.500000,10960.000000,10957.500000,10960.000000,28
2015/2/4,23:21:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/2/4,23:22:00,10960.000000,10965.000000,10960.000000,10965.000000,10
2015/2/4,23:23:00,10965.000000,10965.000000,10965.000000,10965.000000,14
2015/2/4,23:24:00,10967.500000,10967.500000,10965.000000,10967.500000,41
2015/2/4,23:25:00,10967.500000,10970.000000,10967.500000,10970.000000,62
2015/2/4,23:26:00,10972.500000,10977.500000,10972.500000,10977.500000,41
2015/2/4,23:27:00,10980.000000,10980.000000,10975.000000,10977.500000,71
2015/2/4,23:28:00,10975.000000,10975.000000,10975.000000,10975.000000,25
2015/2/4,23:29:00,10975.000000,10975.000000,10975.000000,10975.000000,46
2015/2/4,23:30:00,10977.500000,10977.500000,10977.500000,10977.500000,9
2015/2/4,23:32:00,10970.000000,10972.500000,10970.000000,10972.500000,10
2015/2/4,23:33:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/2/4,23:38:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/2/4,23:39:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/2/4,23:40:00,10972.500000,10975.000000,10972.500000,10972.500000,21
2015/2/4,23:41:00,10972.500000,10972.500000,10967.500000,10967.500000,57
2015/2/4,23:42:00,10972.500000,10972.500000,10972.500000,10972.500000,3
2015/2/4,23:43:00,10965.000000,10965.000000,10965.000000,10965.000000,10
2015/2/4,23:45:00,10970.000000,10975.000000,10970.000000,10975.000000,136
2015/2/4,23:46:00,10975.000000,10975.000000,10970.000000,10970.000000,13
2015/2/4,23:47:00,10970.000000,10970.000000,10965.000000,10965.000000,18
2015/2/4,23:50:00,10965.000000,10965.000000,10965.000000,10965.000000,3
2015/2/4,23:51:00,10960.000000,10965.000000,10960.000000,10965.000000,2
2015/2/4,23:52:00,10965.000000,10965.000000,10965.000000,10965.000000,6
2015/2/4,23:53:00,10965.000000,10965.000000,10965.000000,10965.000000,8
2015/2/4,23:54:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/2/4,23:55:00,10965.000000,10965.000000,10965.000000,10965.000000,6
2015/2/4,23:56:00,10965.000000,10965.000000,10965.000000,10965.000000,3
2015/2/4,23:57:00,10965.000000,10965.000000,10960.000000,10960.000000,26
2015/2/4,23:58:00,10957.500000,10962.500000,10957.500000,10962.500000,11
2015/2/4,23:59:00,10962.500000,10962.500000,10960.000000,10962.500000,6
2015/2/5,00:00:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/2/5,00:01:00,10962.500000,10962.500000,10962.500000,10962.500000,15
2015/2/5,00:02:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/2/5,00:03:00,10960.000000,10960.000000,10960.000000,10960.000000,3
2015/2/5,00:05:00,10960.000000,10960.000000,10955.000000,10955.000000,8
2015/2/5,00:06:00,10960.000000,10960.000000,10955.000000,10955.000000,13
2015/2/5,00:07:00,10950.000000,10960.000000,10950.000000,10955.000000,22
2015/2/5,00:08:00,10955.000000,10962.500000,10955.000000,10955.000000,59
2015/2/5,00:09:00,10955.000000,10955.000000,10952.500000,10952.500000,15
2015/2/5,00:10:00,10950.000000,10950.000000,10950.000000,10950.000000,15
2015/2/5,00:11:00,10950.000000,10955.000000,10950.000000,10955.000000,42
2015/2/5,00:12:00,10957.500000,10957.500000,10950.000000,10950.000000,130
2015/2/5,00:13:00,10950.000000,10950.000000,10950.000000,10950.000000,114
2015/2/5,00:14:00,10947.500000,10947.500000,10947.500000,10947.500000,15
2015/2/5,00:15:00,10945.000000,10945.000000,10942.500000,10942.500000,15
2015/2/5,00:16:00,10942.500000,10942.500000,10940.000000,10940.000000,16
2015/2/5,00:17:00,10942.500000,10942.500000,10940.000000,10942.500000,15
2015/2/5,00:18:00,10940.000000,10940.000000,10940.000000,10940.000000,15
2015/2/5,00:19:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/2/5,00:20:00,10950.000000,10950.000000,10950.000000,10950.000000,10
2015/2/5,00:22:00,10947.500000,10950.000000,10947.500000,10950.000000,40
2015/2/5,00:23:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/2/5,00:24:00,10952.500000,10955.000000,10952.500000,10955.000000,11
2015/2/5,00:25:00,10955.000000,10955.000000,10950.000000,10950.000000,7
2015/2/5,00:26:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/2/5,00:27:00,10955.000000,10955.000000,10952.500000,10952.500000,9
2015/2/5,00:28:00,10950.000000,10950.000000,10950.000000,10950.000000,4
2015/2/5,00:30:00,10955.000000,10957.500000,10955.000000,10957.500000,2
2015/2/5,00:31:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/2/5,00:33:00,10952.500000,10952.500000,10950.000000,10950.000000,15
2015/2/5,00:34:00,10947.500000,10950.000000,10945.000000,10945.000000,65
2015/2/5,00:35:00,10947.500000,10947.500000,10945.000000,10945.000000,70
2015/2/5,00:38:00,10945.000000,10945.000000,10942.500000,10942.500000,15
2015/2/5,00:39:00,10942.500000,10950.000000,10940.000000,10950.000000,206
2015/2/5,00:40:00,10955.000000,10955.000000,10945.000000,10945.000000,53
2015/2/5,00:41:00,10950.000000,10950.000000,10945.000000,10945.000000,55
2015/2/5,00:42:00,10945.000000,10945.000000,10942.500000,10942.500000,2
2015/2/5,00:43:00,10937.500000,10937.500000,10937.500000,10937.500000,18
2015/2/5,00:44:00,10937.500000,10940.000000,10937.500000,10940.000000,32
2015/2/5,00:45:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/2/5,00:46:00,10937.500000,10937.500000,10935.000000,10935.000000,10
2015/2/5,00:47:00,10937.500000,10937.500000,10935.000000,10935.000000,10
2015/2/5,00:48:00,10937.500000,10937.500000,10932.500000,10932.500000,19
2015/2/5,00:49:00,10932.500000,10935.000000,10932.500000,10935.000000,28
2015/2/5,00:51:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/2/5,00:52:00,10930.000000,10935.000000,10930.000000,10935.000000,20
2015/2/5,00:53:00,10930.000000,10930.000000,10930.000000,10930.000000,10
2015/2/5,00:54:00,10932.500000,10932.500000,10932.500000,10932.500000,4
2015/2/5,00:56:00,10932.500000,10932.500000,10930.000000,10932.500000,40
2015/2/5,00:58:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/2/5,01:00:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/2/5,01:01:00,10937.500000,10937.500000,10937.500000,10937.500000,10
2015/2/5,01:04:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/2/5,01:05:00,10937.500000,10937.500000,10935.000000,10935.000000,5
2015/2/5,01:06:00,10935.000000,10935.000000,10935.000000,10935.000000,82
2015/2/5,01:07:00,10942.500000,10950.000000,10942.500000,10950.000000,41
2015/2/5,01:08:00,10955.000000,10955.000000,10955.000000,10955.000000,19
2015/2/5,01:09:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/2/5,01:10:00,10955.000000,10957.500000,10950.000000,10950.000000,18
2015/2/5,01:11:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/2/5,01:15:00,10955.000000,10955.000000,10955.000000,10955.000000,3
2015/2/5,01:16:00,10955.000000,10957.500000,10955.000000,10957.500000,10
2015/2/5,01:17:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/2/5,01:19:00,10950.000000,10960.000000,10950.000000,10960.000000,4
2015/2/5,01:20:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/2/5,01:22:00,10960.000000,10960.000000,10960.000000,10960.000000,19
2015/2/5,01:23:00,10960.000000,10960.000000,10960.000000,10960.000000,19
2015/2/5,01:24:00,10962.500000,10962.500000,10962.500000,10962.500000,10
2015/2/5,01:26:00,10962.500000,10962.500000,10962.500000,10962.500000,3
2015/2/5,01:27:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/2/5,01:28:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/2/5,01:29:00,10960.000000,10960.000000,10960.000000,10960.000000,26
2015/2/5,01:30:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/2/5,01:31:00,10955.000000,10955.000000,10955.000000,10955.000000,27
2015/2/5,01:34:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/2/5,01:38:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/2/5,01:40:00,10957.500000,10957.500000,10955.000000,10955.000000,3
2015/2/5,01:43:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/2/5,01:44:00,10955.000000,10955.000000,10955.000000,10955.000000,10
2015/2/5,01:45:00,10955.000000,10955.000000,10950.000000,10950.000000,25
2015/2/5,01:46:00,10950.000000,10950.000000,10950.000000,10950.000000,5
2015/2/5,01:47:00,10950.000000,10950.000000,10950.000000,10950.000000,6
2015/2/5,01:48:00,10950.000000,10957.500000,10950.000000,10957.500000,9
2015/2/5,01:49:00,10960.000000,10960.000000,10955.000000,10955.000000,27
2015/2/5,01:50:00,10960.000000,10965.000000,10960.000000,10962.500000,59
2015/2/5,01:51:00,10962.500000,10962.500000,10962.500000,10962.500000,57
2015/2/5,01:52:00,10962.500000,10965.000000,10962.500000,10965.000000,89
2015/2/5,01:53:00,10970.000000,10970.000000,10967.500000,10967.500000,20
2015/2/5,01:54:00,10965.000000,10967.500000,10965.000000,10967.500000,39
2015/2/5,01:55:00,10967.500000,10967.500000,10967.500000,10967.500000,12
2015/2/5,01:56:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/2/5,01:57:00,10967.500000,10967.500000,10965.000000,10965.000000,21
2015/2/5,01:59:00,10967.500000,10967.500000,10967.500000,10967.500000,63
2015/2/5,02:00:00,10967.500000,10967.500000,10965.000000,10965.000000,51
2015/2/5,05:31:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/2/5,09:01:00,10922.500000,10937.500000,10895.000000,10897.500000,1243
2015/2/5,09:02:00,10897.500000,10900.000000,10870.000000,10870.000000,990
2015/2/5,09:03:00,10867.500000,10867.500000,10857.500000,10867.500000,603
2015/2/5,09:04:00,10867.500000,10895.000000,10865.000000,10895.000000,1025
2015/2/5,09:05:00,10895.000000,10915.000000,10892.500000,10892.500000,971
2015/2/5,09:06:00,10890.000000,10910.000000,10887.500000,10902.500000,712
2015/2/5,09:07:00,10905.000000,10905.000000,10892.500000,10902.500000,308
2015/2/5,09:08:00,10902.500000,10902.500000,10892.500000,10902.500000,624
2015/2/5,09:09:00,10902.500000,10902.500000,10900.000000,10900.000000,161
2015/2/5,09:10:00,10897.500000,10897.500000,10895.000000,10897.500000,179
2015/2/5,09:11:00,10900.000000,10902.500000,10895.000000,10900.000000,232
2015/2/5,09:12:00,10902.500000,10912.500000,10900.000000,10905.000000,204
2015/2/5,09:13:00,10907.500000,10940.000000,10907.500000,10940.000000,617
2015/2/5,09:14:00,10940.000000,10942.500000,10895.000000,10895.000000,762
2015/2/5,09:15:00,10895.000000,10897.500000,10837.500000,10842.500000,2482
2015/2/5,09:16:00,10845.000000,10970.000000,10835.000000,10965.000000,4813
2015/2/5,09:17:00,10965.000000,10975.000000,10905.000000,10907.500000,2360
2015/2/5,09:18:00,10907.500000,10920.000000,10892.500000,10892.500000,1541
2015/2/5,09:19:00,10897.500000,10900.000000,10872.500000,10882.500000,779
2015/2/5,09:20:00,10885.000000,10892.500000,10885.000000,10890.000000,335
2015/2/5,09:21:00,10892.500000,10905.000000,10892.500000,10897.500000,641
2015/2/5,09:22:00,10902.500000,10922.500000,10897.500000,10920.000000,569
2015/2/5,09:23:00,10920.000000,10925.000000,10907.500000,10912.500000,393
2015/2/5,09:24:00,10910.000000,10912.500000,10892.500000,10900.000000,446
2015/2/5,09:25:00,10902.500000,10905.000000,10885.000000,10885.000000,771
2015/2/5,09:26:00,10882.500000,10885.000000,10865.000000,10872.500000,793
2015/2/5,09:27:00,10867.500000,10870.000000,10852.500000,10860.000000,1014
2015/2/5,09:28:00,10862.500000,10882.500000,10860.000000,10880.000000,1402
2015/2/5,09:29:00,10880.000000,10895.000000,10872.500000,10877.500000,769
2015/2/5,09:30:00,10877.500000,10890.000000,10875.000000,10885.000000,393
2015/2/5,09:31:00,10887.500000,10902.500000,10882.500000,10882.500000,6854
2015/2/5,09:32:00,10882.500000,10882.500000,10845.000000,10847.500000,6199
2015/2/5,09:33:00,10850.000000,10857.500000,10840.000000,10847.500000,3621
2015/2/5,09:34:00,10850.000000,10855.000000,10840.000000,10847.500000,2169
2015/2/5,09:35:00,10845.000000,10847.500000,10812.500000,10815.000000,2970
2015/2/5,09:36:00,10817.500000,10817.500000,10800.000000,10802.500000,2697
2015/2/5,09:37:00,10802.500000,10805.000000,10777.500000,10777.500000,2184
2015/2/5,09:38:00,10777.500000,10787.500000,10742.500000,10745.000000,2776
2015/2/5,09:39:00,10750.000000,10762.500000,10737.500000,10750.000000,2880
2015/2/5,09:40:00,10755.000000,10762.500000,10735.000000,10760.000000,1716
2015/2/5,09:41:00,10760.000000,10782.500000,10747.500000,10780.000000,1740
2015/2/5,09:42:00,10780.000000,10780.000000,10755.000000,10760.000000,2887
2015/2/5,09:43:00,10762.500000,10762.500000,10750.000000,10752.500000,2093
2015/2/5,09:44:00,10752.500000,10760.000000,10737.500000,10740.000000,2305
2015/2/5,09:45:00,10740.000000,10762.500000,10740.000000,10755.000000,2120
2015/2/5,09:46:00,10750.000000,10765.000000,10750.000000,10765.000000,1083
2015/2/5,09:47:00,10762.500000,10762.500000,10740.000000,10745.000000,1826
2015/2/5,09:48:00,10747.500000,10757.500000,10740.000000,10755.000000,2917
2015/2/5,09:49:00,10760.000000,10767.500000,10757.500000,10765.000000,1150
2015/2/5,09:50:00,10765.000000,10770.000000,10760.000000,10767.500000,2599
2015/2/5,09:51:00,10767.500000,10770.000000,10757.500000,10762.500000,2218
2015/2/5,09:52:00,10762.500000,10767.500000,10752.500000,10752.500000,2214
2015/2/5,09:53:00,10750.000000,10752.500000,10720.000000,10722.500000,1517
2015/2/5,09:54:00,10722.500000,10732.500000,10715.000000,10715.000000,1626
2015/2/5,09:55:00,10717.500000,10717.500000,10705.000000,10707.500000,2282
2015/2/5,09:56:00,10707.500000,10710.000000,10700.000000,10700.000000,1899
2015/2/5,09:57:00,10702.500000,10710.000000,10682.500000,10697.500000,3490
2015/2/5,09:58:00,10692.500000,10695.000000,10672.500000,10692.500000,2032
2015/2/5,09:59:00,10695.000000,10697.500000,10677.500000,10685.000000,1918
2015/2/5,10:00:00,10687.500000,10692.500000,10652.500000,10657.500000,2812
2015/2/5,10:01:00,10660.000000,10672.500000,10655.000000,10667.500000,2603
2015/2/5,10:02:00,10665.000000,10682.500000,10665.000000,10682.500000,1529
2015/2/5,10:03:00,10682.500000,10690.000000,10677.500000,10690.000000,509
2015/2/5,10:04:00,10685.000000,10687.500000,10677.500000,10682.500000,793
2015/2/5,10:05:00,10685.000000,10727.500000,10682.500000,10725.000000,2498
2015/2/5,10:06:00,10725.000000,10735.000000,10720.000000,10735.000000,1203
2015/2/5,10:07:00,10730.000000,10735.000000,10725.000000,10727.500000,631
2015/2/5,10:08:00,10727.500000,10732.500000,10725.000000,10725.000000,1219
2015/2/5,10:09:00,10725.000000,10725.000000,10712.500000,10715.000000,628
2015/2/5,10:10:00,10712.500000,10722.500000,10690.000000,10707.500000,3036
2015/2/5,10:11:00,10707.500000,10712.500000,10700.000000,10705.000000,962
2015/2/5,10:12:00,10707.500000,10725.000000,10707.500000,10717.500000,904
2015/2/5,10:13:00,10720.000000,10722.500000,10712.500000,10715.000000,1347
2015/2/5,10:14:00,10712.500000,10742.500000,10707.500000,10737.500000,877
2015/2/5,10:15:00,10740.000000,10747.500000,10730.000000,10732.500000,1250
2015/2/5,10:16:00,10732.500000,10747.500000,10732.500000,10745.000000,401
2015/2/5,10:17:00,10747.500000,10747.500000,10720.000000,10725.000000,1177
2015/2/5,10:18:00,10725.000000,10730.000000,10720.000000,10722.500000,237
2015/2/5,10:19:00,10717.500000,10725.000000,10707.500000,10712.500000,1350
2015/2/5,10:20:00,10712.500000,10715.000000,10702.500000,10710.000000,342
2015/2/5,10:21:00,10712.500000,10712.500000,10702.500000,10702.500000,122
2015/2/5,10:22:00,10705.000000,10705.000000,10687.500000,10690.000000,553
2015/2/5,10:23:00,10692.500000,10695.000000,10682.500000,10695.000000,698
2015/2/5,10:24:00,10692.500000,10702.500000,10687.500000,10687.500000,840
2015/2/5,10:25:00,10690.000000,10695.000000,10685.000000,10685.000000,941
2015/2/5,10:26:00,10687.500000,10697.500000,10680.000000,10695.000000,1432
2015/2/5,10:27:00,10697.500000,10700.000000,10692.500000,10695.000000,536
2015/2/5,10:28:00,10697.500000,10702.500000,10692.500000,10697.500000,963
2015/2/5,10:29:00,10695.000000,10700.000000,10690.000000,10690.000000,476
2015/2/5,10:30:00,10690.000000,10717.500000,10682.500000,10717.500000,1066
2015/2/5,10:31:00,10717.500000,10720.000000,10715.000000,10717.500000,487
2015/2/5,10:32:00,10712.500000,10717.500000,10700.000000,10705.000000,952
2015/2/5,10:33:00,10705.000000,10710.000000,10697.500000,10702.500000,673
2015/2/5,10:34:00,10697.500000,10707.500000,10692.500000,10700.000000,416
2015/2/5,10:35:00,10700.000000,10705.000000,10695.000000,10695.000000,385
2015/2/5,10:36:00,10695.000000,10697.500000,10687.500000,10687.500000,270
2015/2/5,10:37:00,10687.500000,10687.500000,10645.000000,10647.500000,3131
2015/2/5,10:38:00,10645.000000,10650.000000,10637.500000,10640.000000,1877
2015/2/5,10:39:00,10640.000000,10642.500000,10617.500000,10622.500000,2401
2015/2/5,10:40:00,10620.000000,10637.500000,10620.000000,10632.500000,1583
2015/2/5,10:41:00,10635.000000,10640.000000,10617.500000,10620.000000,1096
2015/2/5,10:42:00,10622.500000,10622.500000,10615.000000,10620.000000,841
2015/2/5,10:43:00,10620.000000,10622.500000,10605.000000,10610.000000,929
2015/2/5,10:44:00,10612.500000,10620.000000,10607.500000,10620.000000,1215
2015/2/5,10:45:00,10625.000000,10627.500000,10607.500000,10617.500000,1214
2015/2/5,10:46:00,10622.500000,10627.500000,10617.500000,10625.000000,598
2015/2/5,10:47:00,10627.500000,10627.500000,10602.500000,10610.000000,1422
2015/2/5,10:48:00,10610.000000,10632.500000,10607.500000,10625.000000,1272
2015/2/5,10:49:00,10625.000000,10652.500000,10625.000000,10645.000000,2102
2015/2/5,10:50:00,10647.500000,10650.000000,10612.500000,10625.000000,494
2015/2/5,10:51:00,10625.000000,10635.000000,10620.000000,10627.500000,740
2015/2/5,10:52:00,10622.500000,10627.500000,10615.000000,10620.000000,223
2015/2/5,10:53:00,10617.500000,10627.500000,10615.000000,10615.000000,686
2015/2/5,10:54:00,10612.500000,10612.500000,10592.500000,10602.500000,1526
2015/2/5,10:55:00,10602.500000,10607.500000,10592.500000,10600.000000,551
2015/2/5,10:56:00,10600.000000,10607.500000,10597.500000,10600.000000,1028
2015/2/5,10:57:00,10600.000000,10625.000000,10595.000000,10620.000000,2367
2015/2/5,10:58:00,10620.000000,10620.000000,10600.000000,10615.000000,965
2015/2/5,10:59:00,10615.000000,10627.500000,10612.500000,10625.000000,795
2015/2/5,11:00:00,10625.000000,10640.000000,10625.000000,10637.500000,1468
2015/2/5,11:01:00,10640.000000,10640.000000,10625.000000,10632.500000,1059
2015/2/5,11:02:00,10635.000000,10652.500000,10632.500000,10650.000000,1318
2015/2/5,11:03:00,10647.500000,10667.500000,10647.500000,10667.500000,1163
2015/2/5,11:04:00,10667.500000,10677.500000,10665.000000,10672.500000,1635
2015/2/5,11:05:00,10672.500000,10682.500000,10667.500000,10682.500000,1813
2015/2/5,11:06:00,10685.000000,10685.000000,10667.500000,10685.000000,1288
2015/2/5,11:07:00,10680.000000,10680.000000,10660.000000,10672.500000,1837
2015/2/5,11:08:00,10670.000000,10700.000000,10670.000000,10695.000000,1576
2015/2/5,11:09:00,10692.500000,10715.000000,10692.500000,10707.500000,1975
2015/2/5,11:10:00,10707.500000,10707.500000,10692.500000,10697.500000,1947
2015/2/5,11:11:00,10695.000000,10700.000000,10695.000000,10697.500000,614
2015/2/5,11:12:00,10700.000000,10702.500000,10690.000000,10690.000000,423
2015/2/5,11:13:00,10690.000000,10690.000000,10670.000000,10675.000000,1298
2015/2/5,11:14:00,10672.500000,10675.000000,10657.500000,10667.500000,1077
2015/2/5,11:15:00,10667.500000,10670.000000,10657.500000,10670.000000,832
2015/2/5,11:16:00,10665.000000,10725.000000,10665.000000,10725.000000,1915
2015/2/5,11:17:00,10722.500000,10762.500000,10722.500000,10750.000000,4793
2015/2/5,11:18:00,10747.500000,10752.500000,10735.000000,10735.000000,630
2015/2/5,11:19:00,10737.500000,10737.500000,10705.000000,10720.000000,2073
2015/2/5,11:20:00,10720.000000,10725.000000,10697.500000,10700.000000,977
2015/2/5,11:21:00,10702.500000,10720.000000,10702.500000,10715.000000,715
2015/2/5,11:22:00,10715.000000,10725.000000,10670.000000,10675.000000,1228
2015/2/5,11:23:00,10675.000000,10695.000000,10672.500000,10682.500000,1123
2015/2/5,11:24:00,10685.000000,10690.000000,10672.500000,10687.500000,293
2015/2/5,11:25:00,10685.000000,10700.000000,10682.500000,10695.000000,190
2015/2/5,11:26:00,10692.500000,10692.500000,10675.000000,10682.500000,417
2015/2/5,11:27:00,10682.500000,10692.500000,10670.000000,10670.000000,311
2015/2/5,11:28:00,10675.000000,10710.000000,10672.500000,10710.000000,321
2015/2/5,11:29:00,10712.500000,10717.500000,10697.500000,10707.500000,966
2015/2/5,11:30:00,10705.000000,10705.000000,10675.000000,10680.000000,875
2015/2/5,11:31:00,10682.500000,10687.500000,10682.500000,10687.500000,19
2015/2/5,11:32:00,10687.500000,10690.000000,10687.500000,10690.000000,2
2015/2/5,11:33:00,10687.500000,10687.500000,10687.500000,10687.500000,2
2015/2/5,11:34:00,10687.500000,10690.000000,10685.000000,10690.000000,100
2015/2/5,11:36:00,10690.000000,10692.500000,10690.000000,10692.500000,4
2015/2/5,11:37:00,10692.500000,10697.500000,10692.500000,10695.000000,245
2015/2/5,11:38:00,10695.000000,10695.000000,10690.000000,10690.000000,191
2015/2/5,11:39:00,10690.000000,10690.000000,10690.000000,10690.000000,49
2015/2/5,11:40:00,10690.000000,10690.000000,10690.000000,10690.000000,3
2015/2/5,11:41:00,10690.000000,10690.000000,10690.000000,10690.000000,28
2015/2/5,11:42:00,10690.000000,10695.000000,10687.500000,10692.500000,61
2015/2/5,11:43:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2015/2/5,11:44:00,10695.000000,10700.000000,10695.000000,10700.000000,49
2015/2/5,11:45:00,10700.000000,10700.000000,10697.500000,10700.000000,161
2015/2/5,11:46:00,10700.000000,10700.000000,10697.500000,10697.500000,60
2015/2/5,11:47:00,10697.500000,10700.000000,10695.000000,10700.000000,178
2015/2/5,11:48:00,10700.000000,10702.500000,10700.000000,10702.500000,242
2015/2/5,11:49:00,10700.000000,10700.000000,10700.000000,10700.000000,37
2015/2/5,11:50:00,10700.000000,10700.000000,10700.000000,10700.000000,5
2015/2/5,11:51:00,10700.000000,10700.000000,10700.000000,10700.000000,23
2015/2/5,11:52:00,10700.000000,10702.500000,10700.000000,10702.500000,90
2015/2/5,11:53:00,10702.500000,10702.500000,10700.000000,10700.000000,150
2015/2/5,11:54:00,10700.000000,10700.000000,10700.000000,10700.000000,57
2015/2/5,11:55:00,10697.500000,10697.500000,10697.500000,10697.500000,64
2015/2/5,11:56:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/2/5,11:57:00,10700.000000,10700.000000,10700.000000,10700.000000,68
2015/2/5,11:58:00,10697.500000,10700.000000,10697.500000,10700.000000,19
2015/2/5,11:59:00,10700.000000,10702.500000,10700.000000,10702.500000,162
2015/2/5,12:00:00,10702.500000,10702.500000,10702.500000,10702.500000,29
2015/2/5,12:02:00,10702.500000,10705.000000,10702.500000,10702.500000,39
2015/2/5,12:03:00,10702.500000,10702.500000,10702.500000,10702.500000,4
2015/2/5,12:04:00,10702.500000,10705.000000,10702.500000,10705.000000,7
2015/2/5,12:05:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/2/5,12:06:00,10705.000000,10705.000000,10705.000000,10705.000000,8
2015/2/5,12:07:00,10705.000000,10705.000000,10705.000000,10705.000000,3
2015/2/5,12:08:00,10702.500000,10705.000000,10702.500000,10705.000000,2
2015/2/5,12:09:00,10705.000000,10705.000000,10702.500000,10702.500000,4
2015/2/5,12:10:00,10702.500000,10705.000000,10702.500000,10705.000000,2
2015/2/5,12:11:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/2/5,12:12:00,10705.000000,10705.000000,10705.000000,10705.000000,18
2015/2/5,12:13:00,10705.000000,10705.000000,10702.500000,10705.000000,36
2015/2/5,12:14:00,10705.000000,10705.000000,10705.000000,10705.000000,15
2015/2/5,12:15:00,10705.000000,10705.000000,10702.500000,10705.000000,23
2015/2/5,12:16:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/2/5,12:17:00,10705.000000,10705.000000,10702.500000,10705.000000,95
2015/2/5,12:18:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/2/5,12:20:00,10702.500000,10702.500000,10700.000000,10700.000000,12
2015/2/5,12:21:00,10702.500000,10702.500000,10702.500000,10702.500000,19
2015/2/5,12:22:00,10702.500000,10705.000000,10702.500000,10705.000000,16
2015/2/5,12:23:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/5,12:24:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/2/5,12:25:00,10705.000000,10705.000000,10705.000000,10705.000000,12
2015/2/5,12:26:00,10705.000000,10707.500000,10705.000000,10707.500000,79
2015/2/5,12:27:00,10707.500000,10707.500000,10707.500000,10707.500000,8
2015/2/5,12:28:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/5,12:29:00,10707.500000,10707.500000,10707.500000,10707.500000,3
2015/2/5,12:30:00,10707.500000,10707.500000,10707.500000,10707.500000,7
2015/2/5,12:31:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/5,12:32:00,10707.500000,10707.500000,10707.500000,10707.500000,7
2015/2/5,12:34:00,10707.500000,10707.500000,10707.500000,10707.500000,16
2015/2/5,12:35:00,10707.500000,10707.500000,10707.500000,10707.500000,4
2015/2/5,12:36:00,10707.500000,10707.500000,10707.500000,10707.500000,4
2015/2/5,12:37:00,10707.500000,10707.500000,10707.500000,10707.500000,3
2015/2/5,12:38:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/2/5,12:39:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/5,12:40:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/2/5,12:41:00,10707.500000,10707.500000,10707.500000,10707.500000,3
2015/2/5,12:42:00,10707.500000,10707.500000,10707.500000,10707.500000,11
2015/2/5,12:43:00,10705.000000,10707.500000,10705.000000,10707.500000,5
2015/2/5,12:44:00,10707.500000,10707.500000,10705.000000,10707.500000,5
2015/2/5,12:45:00,10707.500000,10707.500000,10707.500000,10707.500000,7
2015/2/5,12:46:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/5,12:47:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/2/5,12:48:00,10707.500000,10707.500000,10707.500000,10707.500000,4
2015/2/5,12:49:00,10707.500000,10707.500000,10707.500000,10707.500000,17
2015/2/5,12:50:00,10707.500000,10707.500000,10707.500000,10707.500000,4
2015/2/5,12:51:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/2/5,12:52:00,10707.500000,10707.500000,10707.500000,10707.500000,12
2015/2/5,12:53:00,10705.000000,10705.000000,10702.500000,10705.000000,119
2015/2/5,12:54:00,10705.000000,10705.000000,10705.000000,10705.000000,33
2015/2/5,12:55:00,10705.000000,10705.000000,10705.000000,10705.000000,21
2015/2/5,12:56:00,10702.500000,10702.500000,10700.000000,10700.000000,33
2015/2/5,12:57:00,10700.000000,10705.000000,10700.000000,10705.000000,66
2015/2/5,12:58:00,10702.500000,10702.500000,10702.500000,10702.500000,75
2015/2/5,12:59:00,10702.500000,10702.500000,10702.500000,10702.500000,25
2015/2/5,13:00:00,10702.500000,10712.500000,10702.500000,10702.500000,186
2015/2/5,13:01:00,10705.000000,10715.000000,10697.500000,10712.500000,1242
2015/2/5,13:02:00,10710.000000,10727.500000,10702.500000,10715.000000,873
2015/2/5,13:03:00,10717.500000,10722.500000,10712.500000,10717.500000,847
2015/2/5,13:04:00,10720.000000,10720.000000,10695.000000,10702.500000,522
2015/2/5,13:05:00,10705.000000,10707.500000,10685.000000,10687.500000,307
2015/2/5,13:06:00,10692.500000,10692.500000,10685.000000,10685.000000,280
2015/2/5,13:07:00,10682.500000,10700.000000,10682.500000,10687.500000,376
2015/2/5,13:08:00,10692.500000,10710.000000,10690.000000,10707.500000,1930
2015/2/5,13:09:00,10705.000000,10725.000000,10705.000000,10725.000000,2032
2015/2/5,13:10:00,10725.000000,10732.500000,10720.000000,10725.000000,845
2015/2/5,13:11:00,10725.000000,10732.500000,10720.000000,10725.000000,872
2015/2/5,13:12:00,10722.500000,10742.500000,10720.000000,10740.000000,1145
2015/2/5,13:13:00,10737.500000,10737.500000,10725.000000,10725.000000,474
2015/2/5,13:14:00,10730.000000,10747.500000,10730.000000,10737.500000,1008
2015/2/5,13:15:00,10732.500000,10747.500000,10732.500000,10742.500000,955
2015/2/5,13:16:00,10740.000000,10755.000000,10735.000000,10752.500000,324
2015/2/5,13:17:00,10755.000000,10757.500000,10745.000000,10757.500000,418
2015/2/5,13:18:00,10755.000000,10755.000000,10732.500000,10745.000000,578
2015/2/5,13:19:00,10742.500000,10752.500000,10740.000000,10740.000000,396
2015/2/5,13:20:00,10740.000000,10740.000000,10717.500000,10730.000000,312
2015/2/5,13:21:00,10730.000000,10732.500000,10710.000000,10717.500000,747
2015/2/5,13:22:00,10715.000000,10720.000000,10710.000000,10720.000000,851
2015/2/5,13:23:00,10715.000000,10727.500000,10712.500000,10722.500000,586
2015/2/5,13:24:00,10720.000000,10732.500000,10720.000000,10732.500000,320
2015/2/5,13:25:00,10730.000000,10730.000000,10700.000000,10710.000000,454
2015/2/5,13:26:00,10707.500000,10710.000000,10695.000000,10697.500000,314
2015/2/5,13:27:00,10700.000000,10700.000000,10690.000000,10692.500000,824
2015/2/5,13:28:00,10695.000000,10697.500000,10690.000000,10692.500000,103
2015/2/5,13:29:00,10692.500000,10692.500000,10682.500000,10690.000000,111
2015/2/5,13:30:00,10690.000000,10715.000000,10690.000000,10707.500000,1059
2015/2/5,13:31:00,10710.000000,10727.500000,10707.500000,10712.500000,1680
2015/2/5,13:32:00,10712.500000,10720.000000,10702.500000,10707.500000,526
2015/2/5,13:33:00,10707.500000,10710.000000,10677.500000,10685.000000,1048
2015/2/5,13:34:00,10687.500000,10692.500000,10677.500000,10680.000000,500
2015/2/5,13:35:00,10685.000000,10685.000000,10655.000000,10660.000000,484
2015/2/5,13:36:00,10660.000000,10670.000000,10660.000000,10670.000000,707
2015/2/5,13:37:00,10670.000000,10675.000000,10665.000000,10672.500000,344
2015/2/5,13:38:00,10672.500000,10682.500000,10657.500000,10660.000000,904
2015/2/5,13:39:00,10655.000000,10655.000000,10632.500000,10635.000000,662
2015/2/5,13:40:00,10635.000000,10637.500000,10605.000000,10612.500000,1576
2015/2/5,13:41:00,10615.000000,10617.500000,10602.500000,10612.500000,1011
2015/2/5,13:42:00,10612.500000,10637.500000,10612.500000,10630.000000,536
2015/2/5,13:43:00,10630.000000,10632.500000,10620.000000,10620.000000,312
2015/2/5,13:44:00,10625.000000,10637.500000,10615.000000,10630.000000,512
2015/2/5,13:45:00,10627.500000,10627.500000,10592.500000,10602.500000,890
2015/2/5,13:46:00,10602.500000,10610.000000,10600.000000,10602.500000,490
2015/2/5,13:47:00,10602.500000,10617.500000,10597.500000,10605.000000,417
2015/2/5,13:48:00,10607.500000,10620.000000,10607.500000,10617.500000,227
2015/2/5,13:49:00,10615.000000,10615.000000,10605.000000,10607.500000,477
2015/2/5,13:50:00,10582.500000,10587.500000,10580.000000,10582.500000,454
2015/2/5,13:51:00,10587.500000,10620.000000,10587.500000,10612.500000,802
2015/2/5,13:52:00,10612.500000,10637.500000,10612.500000,10635.000000,741
2015/2/5,13:53:00,10632.500000,10645.000000,10627.500000,10640.000000,714
2015/2/5,13:54:00,10637.500000,10640.000000,10635.000000,10635.000000,600
2015/2/5,13:55:00,10640.000000,10657.500000,10640.000000,10657.500000,911
2015/2/5,13:56:00,10652.500000,10652.500000,10615.000000,10630.000000,1150
2015/2/5,13:57:00,10630.000000,10630.000000,10612.500000,10615.000000,734
2015/2/5,13:58:00,10615.000000,10622.500000,10615.000000,10617.500000,400
2015/2/5,13:59:00,10620.000000,10620.000000,10597.500000,10607.500000,723
2015/2/5,14:00:00,10610.000000,10610.000000,10590.000000,10597.500000,529
2015/2/5,14:01:00,10595.000000,10605.000000,10587.500000,10592.500000,572
2015/2/5,14:02:00,10592.500000,10597.500000,10585.000000,10590.000000,243
2015/2/5,14:03:00,10590.000000,10595.000000,10580.000000,10582.500000,907
2015/2/5,14:04:00,10585.000000,10590.000000,10580.000000,10585.000000,551
2015/2/5,14:05:00,10580.000000,10610.000000,10580.000000,10597.500000,691
2015/2/5,14:06:00,10592.500000,10612.500000,10590.000000,10605.000000,439
2015/2/5,14:07:00,10607.500000,10615.000000,10602.500000,10610.000000,467
2015/2/5,14:08:00,10607.500000,10607.500000,10587.500000,10597.500000,329
2015/2/5,14:09:00,10600.000000,10627.500000,10600.000000,10620.000000,769
2015/2/5,14:10:00,10620.000000,10622.500000,10602.500000,10622.500000,235
2015/2/5,14:11:00,10625.000000,10627.500000,10617.500000,10627.500000,244
2015/2/5,14:12:00,10627.500000,10630.000000,10605.000000,10612.500000,319
2015/2/5,14:13:00,10612.500000,10617.500000,10600.000000,10607.500000,574
2015/2/5,14:14:00,10610.000000,10610.000000,10600.000000,10602.500000,243
2015/2/5,14:15:00,10600.000000,10625.000000,10600.000000,10620.000000,200
2015/2/5,14:16:00,10625.000000,10635.000000,10610.000000,10612.500000,507
2015/2/5,14:17:00,10615.000000,10632.500000,10610.000000,10632.500000,536
2015/2/5,14:18:00,10630.000000,10632.500000,10617.500000,10622.500000,334
2015/2/5,14:19:00,10617.500000,10620.000000,10610.000000,10612.500000,172
2015/2/5,14:20:00,10607.500000,10607.500000,10580.000000,10582.500000,1459
2015/2/5,14:21:00,10582.500000,10582.500000,10555.000000,10565.000000,1650
2015/2/5,14:22:00,10565.000000,10567.500000,10540.000000,10547.500000,574
2015/2/5,14:23:00,10547.500000,10547.500000,10535.000000,10545.000000,1068
2015/2/5,14:24:00,10542.500000,10552.500000,10537.500000,10542.500000,350
2015/2/5,14:25:00,10542.500000,10550.000000,10532.500000,10537.500000,1260
2015/2/5,14:26:00,10542.500000,10545.000000,10537.500000,10537.500000,453
2015/2/5,14:27:00,10540.000000,10540.000000,10497.500000,10502.500000,2129
2015/2/5,14:28:00,10502.500000,10505.000000,10482.500000,10485.000000,2237
2015/2/5,14:29:00,10487.500000,10495.000000,10480.000000,10480.000000,1256
2015/2/5,14:30:00,10480.000000,10492.500000,10480.000000,10485.000000,1156
2015/2/5,14:31:00,10487.500000,10492.500000,10480.000000,10480.000000,2052
2015/2/5,14:32:00,10485.000000,10490.000000,10472.500000,10477.500000,1732
2015/2/5,14:33:00,10480.000000,10515.000000,10480.000000,10507.500000,1331
2015/2/5,14:34:00,10507.500000,10525.000000,10505.000000,10520.000000,1540
2015/2/5,14:35:00,10522.500000,10527.500000,10490.000000,10490.000000,1134
2015/2/5,14:36:00,10485.000000,10502.500000,10485.000000,10490.000000,846
2015/2/5,14:37:00,10495.000000,10495.000000,10455.000000,10462.500000,1734
2015/2/5,14:38:00,10462.500000,10462.500000,10450.000000,10460.000000,1119
2015/2/5,14:39:00,10455.000000,10460.000000,10430.000000,10435.000000,1062
2015/2/5,14:40:00,10427.500000,10440.000000,10425.000000,10440.000000,1281
2015/2/5,14:41:00,10440.000000,10440.000000,10417.500000,10417.500000,1192
2015/2/5,14:42:00,10422.500000,10422.500000,10407.500000,10412.500000,1217
2015/2/5,14:43:00,10417.500000,10445.000000,10417.500000,10442.500000,1045
2015/2/5,14:44:00,10447.500000,10452.500000,10440.000000,10445.000000,1666
2015/2/5,14:45:00,10445.000000,10452.500000,10440.000000,10440.000000,403
2015/2/5,14:46:00,10440.000000,10447.500000,10432.500000,10435.000000,976
2015/2/5,14:47:00,10432.500000,10432.500000,10392.500000,10402.500000,2159
2015/2/5,14:48:00,10397.500000,10397.500000,10367.500000,10372.500000,2588
2015/2/5,14:49:00,10370.000000,10375.000000,10350.000000,10370.000000,2235
2015/2/5,14:50:00,10367.500000,10392.500000,10362.500000,10380.000000,2375
2015/2/5,14:51:00,10380.000000,10382.500000,10355.000000,10370.000000,1350
2015/2/5,14:52:00,10372.500000,10380.000000,10367.500000,10380.000000,1005
2015/2/5,14:53:00,10377.500000,10382.500000,10365.000000,10375.000000,722
2015/2/5,14:54:00,10375.000000,10382.500000,10372.500000,10375.000000,572
2015/2/5,14:55:00,10372.500000,10385.000000,10367.500000,10372.500000,1431
2015/2/5,14:56:00,10380.000000,10380.000000,10347.500000,10355.000000,2576
2015/2/5,14:57:00,10355.000000,10360.000000,10342.500000,10345.000000,942
2015/2/5,14:58:00,10345.000000,10345.000000,10320.000000,10322.500000,1168
2015/2/5,14:59:00,10325.000000,10332.500000,10315.000000,10325.000000,1041
2015/2/5,15:00:00,10325.000000,10337.500000,10315.000000,10335.000000,1831
2015/2/5,15:01:00,10332.500000,10335.000000,10290.000000,10307.500000,1690
2015/2/5,15:02:00,10302.500000,10307.500000,10272.500000,10285.000000,1391
2015/2/5,15:03:00,10285.000000,10305.000000,10282.500000,10305.000000,387
2015/2/5,15:04:00,10305.000000,10315.000000,10290.000000,10295.000000,747
2015/2/5,15:05:00,10297.500000,10302.500000,10287.500000,10295.000000,461
2015/2/5,15:06:00,10292.500000,10302.500000,10290.000000,10297.500000,303
2015/2/5,15:07:00,10300.000000,10302.500000,10262.500000,10280.000000,1016
2015/2/5,15:08:00,10280.000000,10292.500000,10275.000000,10282.500000,778
2015/2/5,15:09:00,10287.500000,10302.500000,10287.500000,10300.000000,1103
2015/2/5,15:10:00,10300.000000,10312.500000,10300.000000,10310.000000,970
2015/2/5,15:11:00,10310.000000,10330.000000,10310.000000,10310.000000,1504
2015/2/5,15:12:00,10310.000000,10310.000000,10300.000000,10305.000000,538
2015/2/5,15:13:00,10307.500000,10312.500000,10302.500000,10312.500000,359
2015/2/5,15:14:00,10315.000000,10315.000000,10297.500000,10307.500000,403
2015/2/5,15:15:00,10302.500000,10305.000000,10287.500000,10295.000000,771
2015/2/5,15:16:00,10292.500000,10292.500000,10287.500000,10292.500000,104
2015/2/5,15:17:00,10290.000000,10290.000000,10280.000000,10280.000000,207
2015/2/5,15:18:00,10285.000000,10287.500000,10285.000000,10285.000000,322
2015/2/5,15:19:00,10285.000000,10285.000000,10272.500000,10275.000000,397
2015/2/5,15:20:00,10275.000000,10280.000000,10275.000000,10280.000000,276
2015/2/5,15:21:00,10282.500000,10282.500000,10280.000000,10280.000000,94
2015/2/5,15:22:00,10282.500000,10285.000000,10282.500000,10282.500000,53
2015/2/5,15:23:00,10280.000000,10287.500000,10280.000000,10287.500000,38
2015/2/5,15:24:00,10290.000000,10315.000000,10290.000000,10315.000000,202
2015/2/5,15:25:00,10312.500000,10315.000000,10302.500000,10302.500000,220
2015/2/5,15:26:00,10300.000000,10307.500000,10300.000000,10307.500000,184
2015/2/5,15:27:00,10305.000000,10305.000000,10297.500000,10300.000000,297
2015/2/5,15:28:00,10300.000000,10305.000000,10295.000000,10297.500000,403
2015/2/5,15:29:00,10295.000000,10297.500000,10295.000000,10297.500000,70
2015/2/5,15:30:00,10297.500000,10297.500000,10295.000000,10295.000000,14
2015/2/5,16:41:00,10312.500000,10322.500000,10312.500000,10322.500000,60
2015/2/5,16:42:00,10322.500000,10322.500000,10320.000000,10320.000000,3
2015/2/5,16:43:00,10322.500000,10322.500000,10320.000000,10320.000000,13
2015/2/5,16:44:00,10317.500000,10320.000000,10317.500000,10317.500000,16
2015/2/5,16:45:00,10320.000000,10320.000000,10310.000000,10310.000000,24
2015/2/5,16:46:00,10315.000000,10315.000000,10315.000000,10315.000000,8
2015/2/5,16:47:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,16:48:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,16:49:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,16:50:00,10315.000000,10315.000000,10312.500000,10312.500000,34
2015/2/5,16:51:00,10315.000000,10317.500000,10312.500000,10315.000000,29
2015/2/5,16:52:00,10315.000000,10317.500000,10315.000000,10317.500000,317
2015/2/5,16:53:00,10317.500000,10317.500000,10317.500000,10317.500000,47
2015/2/5,16:54:00,10317.500000,10320.000000,10315.000000,10320.000000,448
2015/2/5,16:55:00,10320.000000,10320.000000,10317.500000,10317.500000,30
2015/2/5,16:56:00,10320.000000,10320.000000,10315.000000,10317.500000,62
2015/2/5,16:57:00,10315.000000,10320.000000,10315.000000,10320.000000,76
2015/2/5,16:58:00,10320.000000,10327.500000,10320.000000,10322.500000,140
2015/2/5,16:59:00,10322.500000,10322.500000,10320.000000,10320.000000,56
2015/2/5,17:00:00,10322.500000,10322.500000,10322.500000,10322.500000,16
2015/2/5,17:01:00,10317.500000,10317.500000,10317.500000,10317.500000,29
2015/2/5,17:02:00,10320.000000,10320.000000,10320.000000,10320.000000,5
2015/2/5,17:03:00,10320.000000,10320.000000,10320.000000,10320.000000,18
2015/2/5,17:04:00,10317.500000,10320.000000,10317.500000,10320.000000,153
2015/2/5,17:05:00,10317.500000,10320.000000,10317.500000,10320.000000,7
2015/2/5,17:06:00,10320.000000,10322.500000,10317.500000,10322.500000,119
2015/2/5,17:07:00,10322.500000,10325.000000,10322.500000,10325.000000,99
2015/2/5,17:08:00,10320.000000,10320.000000,10320.000000,10320.000000,29
2015/2/5,17:09:00,10317.500000,10320.000000,10317.500000,10320.000000,430
2015/2/5,17:10:00,10320.000000,10320.000000,10315.000000,10315.000000,359
2015/2/5,17:12:00,10315.000000,10315.000000,10315.000000,10315.000000,13
2015/2/5,17:13:00,10320.000000,10320.000000,10317.500000,10320.000000,54
2015/2/5,17:14:00,10317.500000,10322.500000,10317.500000,10322.500000,24
2015/2/5,17:15:00,10322.500000,10322.500000,10322.500000,10322.500000,15
2015/2/5,17:16:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,17:17:00,10325.000000,10327.500000,10325.000000,10327.500000,190
2015/2/5,17:18:00,10330.000000,10330.000000,10322.500000,10322.500000,68
2015/2/5,17:19:00,10325.000000,10325.000000,10325.000000,10325.000000,6
2015/2/5,17:21:00,10325.000000,10325.000000,10325.000000,10325.000000,14
2015/2/5,17:22:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,17:23:00,10325.000000,10325.000000,10325.000000,10325.000000,9
2015/2/5,17:24:00,10325.000000,10325.000000,10325.000000,10325.000000,60
2015/2/5,17:25:00,10322.500000,10325.000000,10320.000000,10320.000000,66
2015/2/5,17:29:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,17:30:00,10322.500000,10322.500000,10322.500000,10322.500000,12
2015/2/5,17:31:00,10325.000000,10325.000000,10325.000000,10325.000000,79
2015/2/5,17:32:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,17:33:00,10327.500000,10327.500000,10322.500000,10322.500000,8
2015/2/5,17:34:00,10322.500000,10322.500000,10322.500000,10322.500000,8
2015/2/5,17:35:00,10325.000000,10327.500000,10325.000000,10325.000000,79
2015/2/5,17:37:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2015/2/5,17:38:00,10325.000000,10325.000000,10325.000000,10325.000000,15
2015/2/5,17:39:00,10320.000000,10320.000000,10320.000000,10320.000000,5
2015/2/5,17:40:00,10322.500000,10322.500000,10322.500000,10322.500000,3
2015/2/5,17:41:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/5,17:42:00,10325.000000,10325.000000,10325.000000,10325.000000,19
2015/2/5,17:43:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,17:44:00,10327.500000,10327.500000,10327.500000,10327.500000,36
2015/2/5,17:46:00,10330.000000,10330.000000,10330.000000,10330.000000,53
2015/2/5,17:48:00,10335.000000,10335.000000,10335.000000,10335.000000,13
2015/2/5,17:50:00,10335.000000,10335.000000,10335.000000,10335.000000,43
2015/2/5,17:52:00,10335.000000,10335.000000,10335.000000,10335.000000,77
2015/2/5,17:53:00,10335.000000,10337.500000,10335.000000,10337.500000,40
2015/2/5,17:54:00,10335.000000,10335.000000,10335.000000,10335.000000,11
2015/2/5,17:57:00,10335.000000,10337.500000,10335.000000,10337.500000,3
2015/2/5,17:58:00,10337.500000,10337.500000,10337.500000,10337.500000,56
2015/2/5,17:59:00,10340.000000,10340.000000,10340.000000,10340.000000,78
2015/2/5,18:00:00,10340.000000,10340.000000,10340.000000,10340.000000,50
2015/2/5,18:01:00,10340.000000,10340.000000,10340.000000,10340.000000,6
2015/2/5,18:04:00,10340.000000,10340.000000,10340.000000,10340.000000,11
2015/2/5,18:06:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/2/5,18:07:00,10340.000000,10340.000000,10340.000000,10340.000000,32
2015/2/5,18:08:00,10342.500000,10342.500000,10340.000000,10340.000000,22
2015/2/5,18:10:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/2/5,18:11:00,10337.500000,10340.000000,10337.500000,10340.000000,6
2015/2/5,18:15:00,10337.500000,10337.500000,10337.500000,10337.500000,43
2015/2/5,18:17:00,10335.000000,10335.000000,10335.000000,10335.000000,4
2015/2/5,18:20:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,18:23:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/5,18:27:00,10335.000000,10335.000000,10335.000000,10335.000000,59
2015/2/5,18:28:00,10335.000000,10335.000000,10335.000000,10335.000000,3
2015/2/5,18:30:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/2/5,18:31:00,10335.000000,10335.000000,10335.000000,10335.000000,3
2015/2/5,18:33:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,18:35:00,10335.000000,10335.000000,10335.000000,10335.000000,139
2015/2/5,18:36:00,10337.500000,10337.500000,10335.000000,10337.500000,29
2015/2/5,18:37:00,10337.500000,10337.500000,10335.000000,10335.000000,20
2015/2/5,18:38:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/2/5,18:39:00,10335.000000,10335.000000,10335.000000,10335.000000,9
2015/2/5,18:41:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,18:42:00,10337.500000,10337.500000,10335.000000,10335.000000,6
2015/2/5,18:43:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,18:47:00,10337.500000,10340.000000,10337.500000,10340.000000,46
2015/2/5,18:48:00,10340.000000,10340.000000,10337.500000,10337.500000,20
2015/2/5,18:49:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,18:50:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/2/5,18:55:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/2/5,18:56:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/2/5,18:57:00,10337.500000,10337.500000,10337.500000,10337.500000,5
2015/2/5,18:58:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/5,19:03:00,10335.000000,10335.000000,10335.000000,10335.000000,3
2015/2/5,19:05:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/2/5,19:11:00,10335.000000,10335.000000,10335.000000,10335.000000,50
2015/2/5,19:14:00,10330.000000,10330.000000,10330.000000,10330.000000,11
2015/2/5,19:15:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/5,19:16:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/2/5,19:17:00,10335.000000,10335.000000,10335.000000,10335.000000,50
2015/2/5,19:20:00,10330.000000,10330.000000,10330.000000,10330.000000,21
2015/2/5,19:21:00,10330.000000,10330.000000,10320.000000,10320.000000,35
2015/2/5,19:22:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/2/5,19:26:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,19:27:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,19:28:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,19:29:00,10315.000000,10315.000000,10310.000000,10310.000000,47
2015/2/5,19:30:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/5,19:32:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,19:35:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/5,19:38:00,10310.000000,10310.000000,10310.000000,10310.000000,8
2015/2/5,19:39:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/5,19:49:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,19:52:00,10320.000000,10320.000000,10315.000000,10315.000000,2
2015/2/5,19:55:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,19:56:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/2/5,19:58:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,20:00:00,10320.000000,10320.000000,10320.000000,10320.000000,11
2015/2/5,20:01:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/2/5,20:03:00,10325.000000,10330.000000,10325.000000,10330.000000,3
2015/2/5,20:04:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/2/5,20:10:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,20:12:00,10322.500000,10322.500000,10312.500000,10312.500000,70
2015/2/5,20:13:00,10315.000000,10315.000000,10310.000000,10310.000000,100
2015/2/5,20:24:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,20:34:00,10325.000000,10325.000000,10322.500000,10322.500000,2
2015/2/5,20:35:00,10327.500000,10327.500000,10327.500000,10327.500000,5
2015/2/5,20:40:00,10320.000000,10320.000000,10317.500000,10317.500000,3
2015/2/5,20:41:00,10317.500000,10317.500000,10317.500000,10317.500000,5
2015/2/5,20:42:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/2/5,20:47:00,10320.000000,10320.000000,10320.000000,10320.000000,20
2015/2/5,20:48:00,10320.000000,10320.000000,10320.000000,10320.000000,20
2015/2/5,20:49:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,20:50:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/5,20:53:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/2/5,20:55:00,10317.500000,10317.500000,10317.500000,10317.500000,5
2015/2/5,20:56:00,10320.000000,10320.000000,10320.000000,10320.000000,24
2015/2/5,20:58:00,10320.000000,10320.000000,10320.000000,10320.000000,10
2015/2/5,21:00:00,10320.000000,10320.000000,10317.500000,10317.500000,22
2015/2/5,21:02:00,10315.000000,10315.000000,10312.500000,10312.500000,25
2015/2/5,21:05:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/2/5,21:06:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/2/5,21:08:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/2/5,21:09:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/5,21:10:00,10312.500000,10312.500000,10312.500000,10312.500000,12
2015/2/5,21:11:00,10315.000000,10315.000000,10315.000000,10315.000000,139
2015/2/5,21:12:00,10310.000000,10310.000000,10305.000000,10305.000000,30
2015/2/5,21:18:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/2/5,21:22:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/5,21:23:00,10312.500000,10315.000000,10310.000000,10310.000000,4
2015/2/5,21:24:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/2/5,21:29:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/2/5,21:33:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/2/5,21:34:00,10305.000000,10305.000000,10305.000000,10305.000000,6
2015/2/5,21:35:00,10305.000000,10310.000000,10305.000000,10305.000000,8
2015/2/5,21:36:00,10305.000000,10305.000000,10305.000000,10305.000000,6
2015/2/5,21:37:00,10305.000000,10310.000000,10305.000000,10310.000000,7
2015/2/5,21:38:00,10310.000000,10310.000000,10310.000000,10310.000000,7
2015/2/5,21:39:00,10312.500000,10312.500000,10310.000000,10310.000000,17
2015/2/5,21:40:00,10310.000000,10312.500000,10310.000000,10310.000000,6
2015/2/5,21:41:00,10310.000000,10310.000000,10310.000000,10310.000000,7
2015/2/5,21:42:00,10310.000000,10320.000000,10307.500000,10320.000000,23
2015/2/5,21:43:00,10307.500000,10307.500000,10307.500000,10307.500000,7
2015/2/5,21:44:00,10305.000000,10305.000000,10305.000000,10305.000000,6
2015/2/5,21:45:00,10305.000000,10305.000000,10305.000000,10305.000000,9
2015/2/5,21:46:00,10305.000000,10305.000000,10305.000000,10305.000000,7
2015/2/5,21:47:00,10305.000000,10305.000000,10305.000000,10305.000000,8
2015/2/5,21:48:00,10305.000000,10312.500000,10305.000000,10312.500000,7
2015/2/5,21:49:00,10305.000000,10312.500000,10305.000000,10312.500000,7
2015/2/5,21:50:00,10307.500000,10315.000000,10305.000000,10315.000000,8
2015/2/5,21:51:00,10310.000000,10315.000000,10307.500000,10307.500000,7
2015/2/5,21:52:00,10305.000000,10312.500000,10305.000000,10305.000000,10
2015/2/5,21:53:00,10302.500000,10317.500000,10302.500000,10317.500000,69
2015/2/5,21:54:00,10310.000000,10315.000000,10305.000000,10315.000000,9
2015/2/5,21:55:00,10310.000000,10317.500000,10310.000000,10315.000000,21
2015/2/5,21:56:00,10317.500000,10317.500000,10307.500000,10312.500000,12
2015/2/5,21:57:00,10310.000000,10312.500000,10305.000000,10310.000000,15
2015/2/5,21:58:00,10315.000000,10315.000000,10310.000000,10312.500000,12
2015/2/5,21:59:00,10310.000000,10315.000000,10305.000000,10315.000000,11
2015/2/5,22:00:00,10310.000000,10315.000000,10310.000000,10315.000000,13
2015/2/5,22:01:00,10310.000000,10315.000000,10307.500000,10307.500000,11
2015/2/5,22:02:00,10310.000000,10315.000000,10310.000000,10315.000000,15
2015/2/5,22:03:00,10310.000000,10320.000000,10307.500000,10320.000000,45
2015/2/5,22:05:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/2/5,22:06:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,22:09:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/2/5,22:11:00,10320.000000,10330.000000,10320.000000,10330.000000,92
2015/2/5,22:12:00,10332.500000,10332.500000,10330.000000,10332.500000,18
2015/2/5,22:14:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/5,22:15:00,10330.000000,10332.500000,10330.000000,10332.500000,7
2015/2/5,22:16:00,10330.000000,10330.000000,10330.000000,10330.000000,36
2015/2/5,22:17:00,10322.500000,10322.500000,10315.000000,10315.000000,243
2015/2/5,22:18:00,10312.500000,10315.000000,10312.500000,10315.000000,34
2015/2/5,22:19:00,10315.000000,10315.000000,10310.000000,10315.000000,15
2015/2/5,22:22:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/2/5,22:25:00,10317.500000,10320.000000,10317.500000,10320.000000,9
2015/2/5,22:30:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/2/5,22:31:00,10320.000000,10332.500000,10320.000000,10332.500000,79
2015/2/5,22:32:00,10332.500000,10332.500000,10332.500000,10332.500000,57
2015/2/5,22:33:00,10332.500000,10335.000000,10332.500000,10335.000000,9
2015/2/5,22:35:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/2/5,22:36:00,10325.000000,10325.000000,10325.000000,10325.000000,12
2015/2/5,22:38:00,10325.000000,10325.000000,10325.000000,10325.000000,7
2015/2/5,22:39:00,10325.000000,10330.000000,10325.000000,10325.000000,42
2015/2/5,22:40:00,10325.000000,10330.000000,10320.000000,10325.000000,76
2015/2/5,22:41:00,10325.000000,10325.000000,10325.000000,10325.000000,10
2015/2/5,22:42:00,10325.000000,10330.000000,10320.000000,10320.000000,4
2015/2/5,22:43:00,10320.000000,10320.000000,10320.000000,10320.000000,65
2015/2/5,22:44:00,10320.000000,10325.000000,10320.000000,10325.000000,16
2015/2/5,22:45:00,10320.000000,10325.000000,10320.000000,10325.000000,19
2015/2/5,22:47:00,10320.000000,10325.000000,10320.000000,10322.500000,13
2015/2/5,22:50:00,10330.000000,10332.500000,10325.000000,10332.500000,61
2015/2/5,22:51:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,22:53:00,10330.000000,10335.000000,10330.000000,10335.000000,33
2015/2/5,22:54:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/2/5,22:55:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/5,23:00:00,10325.000000,10325.000000,10325.000000,10325.000000,15
2015/2/5,23:01:00,10325.000000,10327.500000,10325.000000,10327.500000,2
2015/2/5,23:03:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/2/5,23:04:00,10325.000000,10325.000000,10325.000000,10325.000000,3
2015/2/5,23:05:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/2/5,23:07:00,10325.000000,10327.500000,10325.000000,10327.500000,6
2015/2/5,23:08:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/2/5,23:09:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/2/5,23:10:00,10325.000000,10330.000000,10325.000000,10330.000000,236
2015/2/5,23:11:00,10325.000000,10327.500000,10325.000000,10325.000000,75
2015/2/5,23:15:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,23:16:00,10327.500000,10335.000000,10327.500000,10335.000000,43
2015/2/5,23:17:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/5,23:19:00,10332.500000,10335.000000,10332.500000,10335.000000,3
2015/2/5,23:21:00,10332.500000,10332.500000,10330.000000,10330.000000,3
2015/2/5,23:34:00,10332.500000,10332.500000,10327.500000,10327.500000,18
2015/2/5,23:36:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/5,23:37:00,10325.000000,10325.000000,10325.000000,10325.000000,11
2015/2/5,23:39:00,10325.000000,10325.000000,10325.000000,10325.000000,9
2015/2/5,23:40:00,10325.000000,10325.000000,10325.000000,10325.000000,3
2015/2/5,23:41:00,10330.000000,10335.000000,10330.000000,10335.000000,140
2015/2/5,23:42:00,10335.000000,10337.500000,10335.000000,10337.500000,293
2015/2/5,23:47:00,10332.500000,10335.000000,10332.500000,10335.000000,6
2015/2/5,23:53:00,10335.000000,10335.000000,10335.000000,10335.000000,4
2015/2/5,23:54:00,10337.500000,10337.500000,10335.000000,10335.000000,9
2015/2/6,00:04:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/2/6,00:05:00,10335.000000,10335.000000,10335.000000,10335.000000,25
2015/2/6,00:06:00,10335.000000,10335.000000,10335.000000,10335.000000,6
2015/2/6,00:07:00,10332.500000,10332.500000,10332.500000,10332.500000,22
2015/2/6,00:10:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/2/6,00:11:00,10327.500000,10327.500000,10325.000000,10325.000000,63
2015/2/6,00:14:00,10322.500000,10322.500000,10322.500000,10322.500000,10
2015/2/6,00:15:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/2/6,00:17:00,10325.000000,10325.000000,10325.000000,10325.000000,39
2015/2/6,00:18:00,10322.500000,10322.500000,10322.500000,10322.500000,50
2015/2/6,00:21:00,10322.500000,10322.500000,10320.000000,10320.000000,58
2015/2/6,00:31:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/2/6,00:35:00,10327.500000,10330.000000,10327.500000,10330.000000,97
2015/2/6,00:36:00,10332.500000,10332.500000,10332.500000,10332.500000,75
2015/2/6,00:37:00,10330.000000,10330.000000,10330.000000,10330.000000,100
2015/2/6,00:38:00,10335.000000,10335.000000,10335.000000,10335.000000,25
2015/2/6,00:40:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/2/6,00:41:00,10337.500000,10342.500000,10337.500000,10342.500000,70
2015/2/6,00:43:00,10342.500000,10342.500000,10342.500000,10342.500000,50
2015/2/6,00:46:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/2/6,00:56:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/2/6,01:03:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/6,01:07:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/6,01:10:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/2/6,01:13:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/2/6,01:16:00,10332.500000,10335.000000,10332.500000,10335.000000,2
2015/2/6,01:18:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/6,01:19:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/2/6,01:21:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/2/6,01:24:00,10335.000000,10335.000000,10335.000000,10335.000000,10
2015/2/6,01:25:00,10337.500000,10337.500000,10337.500000,10337.500000,9
2015/2/6,01:29:00,10340.000000,10340.000000,10337.500000,10340.000000,4
2015/2/6,01:32:00,10332.500000,10332.500000,10327.500000,10327.500000,30
2015/2/6,01:38:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/2/6,01:44:00,10335.000000,10337.500000,10335.000000,10337.500000,8
2015/2/6,01:45:00,10337.500000,10337.500000,10337.500000,10337.500000,4
2015/2/6,01:46:00,10337.500000,10337.500000,10337.500000,10337.500000,7
2015/2/6,01:50:00,10340.000000,10340.000000,10340.000000,10340.000000,33
2015/2/6,01:54:00,10340.000000,10340.000000,10340.000000,10340.000000,10
2015/2/6,01:55:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/2/6,01:58:00,10342.500000,10342.500000,10340.000000,10340.000000,11
2015/2/6,01:59:00,10342.500000,10342.500000,10342.500000,10342.500000,31
2015/2/6,09:01:00,10330.000000,10350.000000,10327.500000,10337.500000,512
2015/2/6,09:02:00,10340.000000,10350.000000,10340.000000,10350.000000,193
2015/2/6,09:03:00,10350.000000,10350.000000,10340.000000,10340.000000,325
2015/2/6,09:04:00,10340.000000,10340.000000,10335.000000,10340.000000,97
2015/2/6,09:05:00,10337.500000,10340.000000,10335.000000,10337.500000,44
2015/2/6,09:06:00,10337.500000,10337.500000,10335.000000,10335.000000,89
2015/2/6,09:07:00,10337.500000,10337.500000,10335.000000,10337.500000,33
2015/2/6,09:08:00,10337.500000,10340.000000,10337.500000,10337.500000,220
2015/2/6,09:09:00,10337.500000,10340.000000,10337.500000,10337.500000,54
2015/2/6,09:10:00,10337.500000,10340.000000,10332.500000,10332.500000,115
2015/2/6,09:11:00,10330.000000,10337.500000,10330.000000,10337.500000,20
2015/2/6,09:12:00,10340.000000,10340.000000,10337.500000,10340.000000,48
2015/2/6,09:13:00,10340.000000,10340.000000,10335.000000,10335.000000,155
2015/2/6,09:14:00,10337.500000,10340.000000,10327.500000,10330.000000,168
2015/2/6,09:15:00,10325.000000,10335.000000,10325.000000,10335.000000,183
2015/2/6,09:16:00,10335.000000,10342.500000,10310.000000,10342.500000,486
2015/2/6,09:17:00,10342.500000,10345.000000,10325.000000,10327.500000,383
2015/2/6,09:18:00,10325.000000,10342.500000,10325.000000,10342.500000,384
2015/2/6,09:19:00,10347.500000,10347.500000,10330.000000,10335.000000,434
2015/2/6,09:20:00,10335.000000,10342.500000,10327.500000,10337.500000,610
2015/2/6,09:21:00,10337.500000,10340.000000,10332.500000,10335.000000,671
2015/2/6,09:22:00,10332.500000,10337.500000,10332.500000,10337.500000,377
2015/2/6,09:23:00,10340.000000,10355.000000,10340.000000,10342.500000,742
2015/2/6,09:24:00,10345.000000,10350.000000,10337.500000,10337.500000,462
2015/2/6,09:25:00,10340.000000,10350.000000,10340.000000,10345.000000,715
2015/2/6,09:26:00,10342.500000,10347.500000,10325.000000,10347.500000,424
2015/2/6,09:27:00,10350.000000,10350.000000,10335.000000,10345.000000,362
2015/2/6,09:28:00,10347.500000,10347.500000,10332.500000,10337.500000,107
2015/2/6,09:29:00,10335.000000,10335.000000,10330.000000,10332.500000,223
2015/2/6,09:30:00,10335.000000,10342.500000,10335.000000,10335.000000,97
2015/2/6,09:31:00,10335.000000,10340.000000,10322.500000,10332.500000,1358
2015/2/6,09:32:00,10332.500000,10332.500000,10322.500000,10327.500000,717
2015/2/6,09:33:00,10327.500000,10330.000000,10317.500000,10330.000000,715
2015/2/6,09:34:00,10330.000000,10330.000000,10317.500000,10320.000000,408
2015/2/6,09:35:00,10320.000000,10325.000000,10315.000000,10317.500000,361
2015/2/6,09:36:00,10315.000000,10322.500000,10300.000000,10302.500000,992
2015/2/6,09:37:00,10300.000000,10325.000000,10300.000000,10322.500000,854
2015/2/6,09:38:00,10322.500000,10327.500000,10315.000000,10315.000000,933
2015/2/6,09:39:00,10315.000000,10350.000000,10307.500000,10345.000000,1368
2015/2/6,09:40:00,10347.500000,10347.500000,10335.000000,10342.500000,1473
2015/2/6,09:41:00,10342.500000,10352.500000,10342.500000,10352.500000,1051
2015/2/6,09:42:00,10352.500000,10357.500000,10337.500000,10347.500000,1197
2015/2/6,09:43:00,10347.500000,10350.000000,10337.500000,10337.500000,1054
2015/2/6,09:44:00,10337.500000,10347.500000,10337.500000,10342.500000,1038
2015/2/6,09:45:00,10340.000000,10340.000000,10327.500000,10332.500000,729
2015/2/6,09:46:00,10327.500000,10340.000000,10320.000000,10337.500000,1637
2015/2/6,09:47:00,10335.000000,10342.500000,10330.000000,10332.500000,1446
2015/2/6,09:48:00,10332.500000,10360.000000,10322.500000,10357.500000,1035
2015/2/6,09:49:00,10355.000000,10357.500000,10345.000000,10347.500000,1216
2015/2/6,09:50:00,10352.500000,10380.000000,10352.500000,10377.500000,1610
2015/2/6,09:51:00,10380.000000,10405.000000,10380.000000,10402.500000,1596
2015/2/6,09:52:00,10400.000000,10407.500000,10392.500000,10400.000000,1385
2015/2/6,09:53:00,10400.000000,10405.000000,10387.500000,10397.500000,450
2015/2/6,09:54:00,10400.000000,10410.000000,10400.000000,10410.000000,559
2015/2/6,09:55:00,10410.000000,10412.500000,10400.000000,10405.000000,1457
2015/2/6,09:56:00,10405.000000,10410.000000,10400.000000,10402.500000,789
2015/2/6,09:57:00,10402.500000,10405.000000,10390.000000,10392.500000,449
2015/2/6,09:58:00,10392.500000,10392.500000,10382.500000,10385.000000,508
2015/2/6,09:59:00,10387.500000,10407.500000,10387.500000,10407.500000,493
2015/2/6,10:00:00,10410.000000,10415.000000,10405.000000,10412.500000,322
2015/2/6,10:01:00,10410.000000,10410.000000,10387.500000,10392.500000,737
2015/2/6,10:02:00,10392.500000,10392.500000,10382.500000,10387.500000,575
2015/2/6,10:03:00,10390.000000,10390.000000,10377.500000,10385.000000,630
2015/2/6,10:04:00,10385.000000,10405.000000,10385.000000,10397.500000,520
2015/2/6,10:05:00,10400.000000,10400.000000,10365.000000,10370.000000,1224
2015/2/6,10:06:00,10370.000000,10370.000000,10345.000000,10347.500000,1021
2015/2/6,10:07:00,10350.000000,10352.500000,10330.000000,10332.500000,767
2015/2/6,10:08:00,10332.500000,10335.000000,10322.500000,10330.000000,644
2015/2/6,10:09:00,10332.500000,10340.000000,10320.000000,10327.500000,537
2015/2/6,10:10:00,10330.000000,10340.000000,10325.000000,10330.000000,960
2015/2/6,10:11:00,10327.500000,10347.500000,10327.500000,10337.500000,611
2015/2/6,10:12:00,10337.500000,10347.500000,10335.000000,10345.000000,697
2015/2/6,10:13:00,10342.500000,10347.500000,10330.000000,10347.500000,663
2015/2/6,10:14:00,10347.500000,10352.500000,10332.500000,10337.500000,443
2015/2/6,10:15:00,10340.000000,10340.000000,10332.500000,10337.500000,231
2015/2/6,10:16:00,10335.000000,10335.000000,10327.500000,10327.500000,524
2015/2/6,10:17:00,10327.500000,10342.500000,10322.500000,10342.500000,742
2015/2/6,10:18:00,10340.000000,10370.000000,10340.000000,10360.000000,1263
2015/2/6,10:19:00,10355.000000,10355.000000,10340.000000,10340.000000,497
2015/2/6,10:20:00,10342.500000,10345.000000,10315.000000,10315.000000,727
2015/2/6,10:21:00,10315.000000,10327.500000,10312.500000,10322.500000,857
2015/2/6,10:22:00,10320.000000,10340.000000,10320.000000,10337.500000,244
2015/2/6,10:23:00,10340.000000,10345.000000,10335.000000,10335.000000,153
2015/2/6,10:24:00,10332.500000,10332.500000,10312.500000,10327.500000,502
2015/2/6,10:25:00,10330.000000,10355.000000,10330.000000,10352.500000,384
2015/2/6,10:26:00,10352.500000,10385.000000,10350.000000,10385.000000,707
2015/2/6,10:27:00,10387.500000,10387.500000,10370.000000,10377.500000,876
2015/2/6,10:28:00,10377.500000,10385.000000,10375.000000,10380.000000,479
2015/2/6,10:29:00,10377.500000,10377.500000,10367.500000,10372.500000,286
2015/2/6,10:30:00,10372.500000,10372.500000,10355.000000,10357.500000,524
2015/2/6,10:31:00,10360.000000,10380.000000,10350.000000,10375.000000,700
2015/2/6,10:32:00,10375.000000,10382.500000,10352.500000,10352.500000,553
2015/2/6,10:33:00,10350.000000,10355.000000,10345.000000,10347.500000,574
2015/2/6,10:34:00,10347.500000,10352.500000,10347.500000,10350.000000,238
2015/2/6,10:35:00,10347.500000,10355.000000,10347.500000,10350.000000,329
2015/2/6,10:36:00,10347.500000,10347.500000,10317.500000,10327.500000,697
2015/2/6,10:37:00,10327.500000,10337.500000,10322.500000,10327.500000,466
2015/2/6,10:38:00,10330.000000,10345.000000,10330.000000,10340.000000,287
2015/2/6,10:39:00,10340.000000,10340.000000,10325.000000,10325.000000,433
2015/2/6,10:40:00,10325.000000,10340.000000,10322.500000,10340.000000,278
2015/2/6,10:41:00,10335.000000,10342.500000,10325.000000,10340.000000,263
2015/2/6,10:42:00,10335.000000,10352.500000,10330.000000,10332.500000,637
2015/2/6,10:43:00,10335.000000,10347.500000,10335.000000,10345.000000,457
2015/2/6,10:44:00,10347.500000,10365.000000,10342.500000,10365.000000,213
2015/2/6,10:45:00,10360.000000,10360.000000,10350.000000,10350.000000,307
2015/2/6,10:46:00,10347.500000,10355.000000,10347.500000,10352.500000,247
2015/2/6,10:47:00,10355.000000,10362.500000,10350.000000,10350.000000,356
2015/2/6,10:48:00,10350.000000,10350.000000,10335.000000,10337.500000,414
2015/2/6,10:49:00,10340.000000,10347.500000,10340.000000,10345.000000,90
2015/2/6,10:50:00,10347.500000,10350.000000,10332.500000,10340.000000,500
2015/2/6,10:51:00,10342.500000,10360.000000,10342.500000,10360.000000,263
2015/2/6,10:52:00,10360.000000,10372.500000,10347.500000,10352.500000,560
2015/2/6,10:53:00,10355.000000,10387.500000,10355.000000,10387.500000,417
2015/2/6,10:54:00,10385.000000,10390.000000,10380.000000,10382.500000,454
2015/2/6,10:55:00,10380.000000,10380.000000,10372.500000,10375.000000,217
2015/2/6,10:56:00,10375.000000,10380.000000,10372.500000,10372.500000,607
2015/2/6,10:57:00,10372.500000,10372.500000,10367.500000,10370.000000,360
2015/2/6,10:58:00,10367.500000,10375.000000,10365.000000,10367.500000,470
2015/2/6,10:59:00,10370.000000,10372.500000,10367.500000,10367.500000,357
2015/2/6,11:00:00,10365.000000,10365.000000,10352.500000,10355.000000,248
2015/2/6,11:01:00,10357.500000,10357.500000,10350.000000,10355.000000,288
2015/2/6,11:02:00,10357.500000,10357.500000,10355.000000,10355.000000,83
2015/2/6,11:03:00,10355.000000,10355.000000,10347.500000,10347.500000,260
2015/2/6,11:04:00,10350.000000,10355.000000,10347.500000,10350.000000,289
2015/2/6,11:05:00,10347.500000,10347.500000,10342.500000,10342.500000,149
2015/2/6,11:06:00,10340.000000,10342.500000,10325.000000,10325.000000,328
2015/2/6,11:07:00,10327.500000,10335.000000,10320.000000,10325.000000,523
2015/2/6,11:08:00,10327.500000,10332.500000,10322.500000,10325.000000,462
2015/2/6,11:09:00,10322.500000,10327.500000,10317.500000,10320.000000,393
2015/2/6,11:10:00,10320.000000,10320.000000,10295.000000,10302.500000,1168
2015/2/6,11:11:00,10300.000000,10325.000000,10300.000000,10315.000000,710
2015/2/6,11:12:00,10317.500000,10322.500000,10315.000000,10315.000000,286
2015/2/6,11:13:00,10312.500000,10322.500000,10302.500000,10315.000000,1234
2015/2/6,11:14:00,10312.500000,10315.000000,10302.500000,10305.000000,851
2015/2/6,11:15:00,10305.000000,10315.000000,10302.500000,10302.500000,533
2015/2/6,11:16:00,10302.500000,10307.500000,10275.000000,10282.500000,987
2015/2/6,11:17:00,10285.000000,10287.500000,10252.500000,10257.500000,1583
2015/2/6,11:18:00,10260.000000,10265.000000,10250.000000,10252.500000,1181
2015/2/6,11:19:00,10252.500000,10267.500000,10252.500000,10265.000000,820
2015/2/6,11:20:00,10262.500000,10275.000000,10260.000000,10275.000000,223
2015/2/6,11:21:00,10275.000000,10275.000000,10250.000000,10260.000000,542
2015/2/6,11:22:00,10260.000000,10325.000000,10257.500000,10315.000000,2441
2015/2/6,11:23:00,10312.500000,10335.000000,10307.500000,10325.000000,1533
2015/2/6,11:24:00,10322.500000,10325.000000,10315.000000,10322.500000,384
2015/2/6,11:25:00,10325.000000,10332.500000,10322.500000,10330.000000,221
2015/2/6,11:26:00,10330.000000,10345.000000,10320.000000,10327.500000,675
2015/2/6,11:27:00,10325.000000,10325.000000,10300.000000,10307.500000,575
2015/2/6,11:28:00,10310.000000,10310.000000,10302.500000,10305.000000,345
2015/2/6,11:29:00,10310.000000,10312.500000,10302.500000,10307.500000,301
2015/2/6,11:30:00,10305.000000,10305.000000,10300.000000,10300.000000,148
2015/2/6,11:31:00,10302.500000,10302.500000,10300.000000,10300.000000,35
2015/2/6,11:32:00,10302.500000,10305.000000,10302.500000,10302.500000,89
2015/2/6,11:33:00,10305.000000,10307.500000,10302.500000,10305.000000,82
2015/2/6,11:34:00,10305.000000,10307.500000,10305.000000,10307.500000,69
2015/2/6,11:35:00,10310.000000,10310.000000,10305.000000,10305.000000,13
2015/2/6,11:36:00,10302.500000,10305.000000,10302.500000,10305.000000,22
2015/2/6,11:37:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/2/6,11:38:00,10307.500000,10307.500000,10305.000000,10305.000000,2
2015/2/6,11:39:00,10307.500000,10310.000000,10307.500000,10310.000000,108
2015/2/6,11:40:00,10310.000000,10312.500000,10310.000000,10312.500000,9
2015/2/6,11:41:00,10312.500000,10312.500000,10310.000000,10310.000000,18
2015/2/6,11:43:00,10310.000000,10310.000000,10310.000000,10310.000000,14
2015/2/6,11:44:00,10310.000000,10310.000000,10307.500000,10307.500000,4
2015/2/6,11:45:00,10305.000000,10307.500000,10302.500000,10302.500000,16
2015/2/6,11:46:00,10300.000000,10307.500000,10300.000000,10307.500000,89
2015/2/6,11:47:00,10307.500000,10307.500000,10307.500000,10307.500000,7
2015/2/6,11:48:00,10310.000000,10310.000000,10307.500000,10307.500000,2
2015/2/6,11:49:00,10310.000000,10310.000000,10310.000000,10310.000000,4
2015/2/6,11:50:00,10310.000000,10310.000000,10307.500000,10307.500000,3
2015/2/6,11:51:00,10307.500000,10310.000000,10305.000000,10305.000000,54
2015/2/6,11:52:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,11:53:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,11:54:00,10310.000000,10310.000000,10305.000000,10307.500000,36
2015/2/6,11:55:00,10307.500000,10310.000000,10302.500000,10305.000000,66
2015/2/6,11:56:00,10305.000000,10307.500000,10302.500000,10307.500000,47
2015/2/6,11:57:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/2/6,11:58:00,10305.000000,10307.500000,10302.500000,10307.500000,18
2015/2/6,11:59:00,10307.500000,10307.500000,10302.500000,10302.500000,5
2015/2/6,12:00:00,10302.500000,10305.000000,10302.500000,10302.500000,5
2015/2/6,12:01:00,10305.000000,10305.000000,10302.500000,10305.000000,67
2015/2/6,12:02:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/2/6,12:04:00,10307.500000,10307.500000,10302.500000,10302.500000,11
2015/2/6,12:05:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/2/6,12:06:00,10307.500000,10307.500000,10305.000000,10305.000000,20
2015/2/6,12:07:00,10302.500000,10302.500000,10302.500000,10302.500000,8
2015/2/6,12:08:00,10305.000000,10305.000000,10305.000000,10305.000000,5
2015/2/6,12:09:00,10307.500000,10307.500000,10302.500000,10305.000000,21
2015/2/6,12:10:00,10305.000000,10305.000000,10302.500000,10305.000000,6
2015/2/6,12:11:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/2/6,12:12:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/2/6,12:13:00,10302.500000,10307.500000,10302.500000,10307.500000,92
2015/2/6,12:14:00,10310.000000,10310.000000,10307.500000,10307.500000,5
2015/2/6,12:15:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:16:00,10310.000000,10310.000000,10307.500000,10310.000000,23
2015/2/6,12:17:00,10312.500000,10312.500000,10307.500000,10307.500000,24
2015/2/6,12:19:00,10305.000000,10310.000000,10305.000000,10310.000000,10
2015/2/6,12:20:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:21:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/6,12:22:00,10305.000000,10310.000000,10305.000000,10310.000000,8
2015/2/6,12:23:00,10310.000000,10310.000000,10307.500000,10307.500000,2
2015/2/6,12:24:00,10307.500000,10310.000000,10307.500000,10310.000000,9
2015/2/6,12:25:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:26:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/6,12:27:00,10310.000000,10310.000000,10307.500000,10307.500000,44
2015/2/6,12:28:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/2/6,12:29:00,10310.000000,10312.500000,10305.000000,10312.500000,136
2015/2/6,12:30:00,10307.500000,10310.000000,10307.500000,10310.000000,4
2015/2/6,12:31:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:32:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:33:00,10310.000000,10310.000000,10307.500000,10307.500000,9
2015/2/6,12:34:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:35:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:36:00,10310.000000,10310.000000,10305.000000,10305.000000,42
2015/2/6,12:37:00,10307.500000,10310.000000,10307.500000,10310.000000,3
2015/2/6,12:38:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:39:00,10310.000000,10310.000000,10307.500000,10307.500000,18
2015/2/6,12:40:00,10310.000000,10310.000000,10307.500000,10307.500000,3
2015/2/6,12:41:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/6,12:42:00,10310.000000,10310.000000,10305.000000,10305.000000,19
2015/2/6,12:43:00,10307.500000,10310.000000,10307.500000,10310.000000,118
2015/2/6,12:45:00,10310.000000,10310.000000,10307.500000,10307.500000,8
2015/2/6,12:46:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/6,12:47:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/2/6,12:48:00,10310.000000,10310.000000,10307.500000,10307.500000,9
2015/2/6,12:49:00,10310.000000,10310.000000,10310.000000,10310.000000,4
2015/2/6,12:50:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2015/2/6,12:51:00,10310.000000,10310.000000,10307.500000,10307.500000,8
2015/2/6,12:52:00,10310.000000,10310.000000,10310.000000,10310.000000,12
2015/2/6,12:53:00,10310.000000,10310.000000,10307.500000,10307.500000,47
2015/2/6,12:54:00,10307.500000,10310.000000,10305.000000,10310.000000,9
2015/2/6,12:55:00,10310.000000,10310.000000,10310.000000,10310.000000,20
2015/2/6,12:56:00,10310.000000,10310.000000,10310.000000,10310.000000,13
2015/2/6,12:57:00,10310.000000,10310.000000,10310.000000,10310.000000,14
2015/2/6,12:58:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,12:59:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/2/6,13:00:00,10310.000000,10310.000000,10302.500000,10307.500000,121
2015/2/6,13:01:00,10302.500000,10310.000000,10292.500000,10297.500000,748
2015/2/6,13:02:00,10297.500000,10307.500000,10297.500000,10307.500000,366
2015/2/6,13:03:00,10310.000000,10315.000000,10307.500000,10307.500000,146
2015/2/6,13:04:00,10312.500000,10320.000000,10310.000000,10310.000000,197
2015/2/6,13:05:00,10307.500000,10325.000000,10307.500000,10325.000000,217
2015/2/6,13:06:00,10325.000000,10325.000000,10312.500000,10315.000000,168
2015/2/6,13:07:00,10317.500000,10320.000000,10315.000000,10320.000000,156
2015/2/6,13:08:00,10320.000000,10320.000000,10310.000000,10310.000000,374
2015/2/6,13:09:00,10312.500000,10312.500000,10307.500000,10307.500000,213
2015/2/6,13:10:00,10307.500000,10307.500000,10292.500000,10292.500000,1127
2015/2/6,13:11:00,10295.000000,10300.000000,10287.500000,10300.000000,1081
2015/2/6,13:12:00,10295.000000,10305.000000,10295.000000,10305.000000,476
2015/2/6,13:13:00,10305.000000,10312.500000,10302.500000,10305.000000,345
2015/2/6,13:14:00,10310.000000,10340.000000,10310.000000,10335.000000,1835
2015/2/6,13:15:00,10335.000000,10337.500000,10322.500000,10322.500000,528
2015/2/6,13:16:00,10327.500000,10335.000000,10327.500000,10330.000000,235
2015/2/6,13:17:00,10330.000000,10362.500000,10330.000000,10362.500000,907
2015/2/6,13:18:00,10365.000000,10382.500000,10357.500000,10377.500000,888
2015/2/6,13:19:00,10375.000000,10375.000000,10362.500000,10367.500000,877
2015/2/6,13:20:00,10367.500000,10370.000000,10355.000000,10357.500000,459
2015/2/6,13:21:00,10357.500000,10360.000000,10350.000000,10350.000000,332
2015/2/6,13:22:00,10352.500000,10357.500000,10345.000000,10350.000000,269
2015/2/6,13:23:00,10352.500000,10375.000000,10350.000000,10375.000000,409
2015/2/6,13:24:00,10370.000000,10390.000000,10365.000000,10387.500000,413
2015/2/6,13:25:00,10385.000000,10390.000000,10380.000000,10385.000000,594
2015/2/6,13:26:00,10385.000000,10385.000000,10380.000000,10385.000000,225
2015/2/6,13:27:00,10385.000000,10390.000000,10382.500000,10387.500000,320
2015/2/6,13:28:00,10387.500000,10387.500000,10365.000000,10370.000000,234
2015/2/6,13:29:00,10370.000000,10370.000000,10362.500000,10367.500000,491
2015/2/6,13:30:00,10370.000000,10382.500000,10367.500000,10380.000000,257
2015/2/6,13:31:00,10380.000000,10415.000000,10380.000000,10410.000000,1028
2015/2/6,13:32:00,10407.500000,10412.500000,10407.500000,10410.000000,808
2015/2/6,13:33:00,10407.500000,10410.000000,10387.500000,10395.000000,426
2015/2/6,13:34:00,10392.500000,10392.500000,10375.000000,10377.500000,713
2015/2/6,13:35:00,10377.500000,10385.000000,10370.000000,10375.000000,595
2015/2/6,13:36:00,10375.000000,10385.000000,10375.000000,10377.500000,329
2015/2/6,13:37:00,10380.000000,10380.000000,10360.000000,10362.500000,673
2015/2/6,13:38:00,10365.000000,10365.000000,10350.000000,10352.500000,540
2015/2/6,13:39:00,10352.500000,10357.500000,10340.000000,10345.000000,458
2015/2/6,13:40:00,10345.000000,10350.000000,10342.500000,10350.000000,495
2015/2/6,13:41:00,10350.000000,10362.500000,10332.500000,10337.500000,593
2015/2/6,13:42:00,10337.500000,10340.000000,10297.500000,10307.500000,1454
2015/2/6,13:43:00,10305.000000,10315.000000,10305.000000,10307.500000,882
2015/2/6,13:44:00,10310.000000,10322.500000,10310.000000,10315.000000,475
2015/2/6,13:45:00,10317.500000,10322.500000,10302.500000,10305.000000,1203
2015/2/6,13:46:00,10305.000000,10312.500000,10290.000000,10310.000000,1208
2015/2/6,13:47:00,10312.500000,10325.000000,10312.500000,10325.000000,177
2015/2/6,13:48:00,10322.500000,10322.500000,10312.500000,10315.000000,218
2015/2/6,13:49:00,10315.000000,10325.000000,10315.000000,10320.000000,246
2015/2/6,13:50:00,10322.500000,10335.000000,10315.000000,10330.000000,274
2015/2/6,13:51:00,10332.500000,10335.000000,10307.500000,10315.000000,545
2015/2/6,13:52:00,10317.500000,10320.000000,10310.000000,10310.000000,171
2015/2/6,13:53:00,10312.500000,10315.000000,10282.500000,10290.000000,476
2015/2/6,13:54:00,10290.000000,10292.500000,10280.000000,10285.000000,385
2015/2/6,13:55:00,10287.500000,10302.500000,10287.500000,10300.000000,1189
2015/2/6,13:56:00,10297.500000,10325.000000,10295.000000,10317.500000,1707
2015/2/6,13:57:00,10317.500000,10320.000000,10310.000000,10310.000000,249
2015/2/6,13:58:00,10310.000000,10325.000000,10310.000000,10317.500000,139
2015/2/6,13:59:00,10315.000000,10315.000000,10297.500000,10305.000000,512
2015/2/6,14:00:00,10305.000000,10305.000000,10280.000000,10290.000000,1524
2015/2/6,14:01:00,10290.000000,10307.500000,10287.500000,10292.500000,524
2015/2/6,14:02:00,10292.500000,10327.500000,10287.500000,10322.500000,981
2015/2/6,14:03:00,10322.500000,10322.500000,10307.500000,10307.500000,448
2015/2/6,14:04:00,10307.500000,10327.500000,10305.000000,10320.000000,544
2015/2/6,14:05:00,10317.500000,10340.000000,10315.000000,10337.500000,745
2015/2/6,14:06:00,10340.000000,10340.000000,10327.500000,10332.500000,365
2015/2/6,14:07:00,10332.500000,10332.500000,10310.000000,10320.000000,396
2015/2/6,14:08:00,10325.000000,10325.000000,10307.500000,10312.500000,377
2015/2/6,14:09:00,10315.000000,10320.000000,10310.000000,10317.500000,271
2015/2/6,14:10:00,10315.000000,10325.000000,10312.500000,10315.000000,283
2015/2/6,14:11:00,10315.000000,10322.500000,10305.000000,10307.500000,1013
2015/2/6,14:12:00,10307.500000,10322.500000,10307.500000,10312.500000,432
2015/2/6,14:13:00,10315.000000,10320.000000,10312.500000,10315.000000,295
2015/2/6,14:14:00,10315.000000,10322.500000,10307.500000,10307.500000,451
2015/2/6,14:15:00,10305.000000,10305.000000,10295.000000,10300.000000,1121
2015/2/6,14:16:00,10300.000000,10300.000000,10275.000000,10277.500000,2011
2015/2/6,14:17:00,10280.000000,10280.000000,10242.500000,10257.500000,1959
2015/2/6,14:18:00,10257.500000,10257.500000,10240.000000,10247.500000,916
2015/2/6,14:19:00,10247.500000,10262.500000,10245.000000,10255.000000,1030
2015/2/6,14:20:00,10257.500000,10265.000000,10255.000000,10260.000000,507
2015/2/6,14:21:00,10257.500000,10262.500000,10245.000000,10262.500000,980
2015/2/6,14:22:00,10262.500000,10285.000000,10262.500000,10275.000000,774
2015/2/6,14:23:00,10272.500000,10277.500000,10260.000000,10260.000000,334
2015/2/6,14:24:00,10257.500000,10257.500000,10217.500000,10232.500000,1919
2015/2/6,14:25:00,10235.000000,10237.500000,10217.500000,10227.500000,731
2015/2/6,14:26:00,10230.000000,10235.000000,10215.000000,10235.000000,294
2015/2/6,14:27:00,10237.500000,10245.000000,10232.500000,10237.500000,646
2015/2/6,14:28:00,10240.000000,10270.000000,10240.000000,10252.500000,1153
2015/2/6,14:29:00,10250.000000,10250.000000,10227.500000,10235.000000,796
2015/2/6,14:30:00,10235.000000,10235.000000,10225.000000,10235.000000,296
2015/2/6,14:31:00,10235.000000,10245.000000,10220.000000,10230.000000,557
2015/2/6,14:32:00,10230.000000,10247.500000,10225.000000,10245.000000,333
2015/2/6,14:33:00,10245.000000,10275.000000,10237.500000,10255.000000,1134
2015/2/6,14:34:00,10257.500000,10262.500000,10240.000000,10247.500000,388
2015/2/6,14:35:00,10247.500000,10257.500000,10240.000000,10252.500000,527
2015/2/6,14:36:00,10252.500000,10270.000000,10252.500000,10270.000000,208
2015/2/6,14:37:00,10267.500000,10280.000000,10250.000000,10255.000000,728
2015/2/6,14:38:00,10255.000000,10255.000000,10222.500000,10222.500000,1010
2015/2/6,14:39:00,10225.000000,10225.000000,10187.500000,10195.000000,1957
2015/2/6,14:40:00,10192.500000,10195.000000,10172.500000,10182.500000,1346
2015/2/6,14:41:00,10180.000000,10205.000000,10172.500000,10190.000000,1267
2015/2/6,14:42:00,10190.000000,10202.500000,10175.000000,10195.000000,466
2015/2/6,14:43:00,10190.000000,10200.000000,10180.000000,10185.000000,829
2015/2/6,14:44:00,10182.500000,10190.000000,10172.500000,10180.000000,1109
2015/2/6,14:45:00,10182.500000,10182.500000,10162.500000,10177.500000,1548
2015/2/6,14:46:00,10180.000000,10180.000000,10157.500000,10172.500000,1634
2015/2/6,14:47:00,10172.500000,10180.000000,10165.000000,10172.500000,789
2015/2/6,14:48:00,10172.500000,10177.500000,10162.500000,10170.000000,773
2015/2/6,14:49:00,10167.500000,10167.500000,10145.000000,10150.000000,1462
2015/2/6,14:50:00,10150.000000,10150.000000,10132.500000,10150.000000,1720
2015/2/6,14:51:00,10150.000000,10155.000000,10142.500000,10150.000000,737
2015/2/6,14:52:00,10150.000000,10165.000000,10150.000000,10162.500000,775
2015/2/6,14:53:00,10162.500000,10187.500000,10162.500000,10177.500000,1990
2015/2/6,14:54:00,10175.000000,10190.000000,10175.000000,10190.000000,606
2015/2/6,14:55:00,10190.000000,10197.500000,10175.000000,10197.500000,1055
2015/2/6,14:56:00,10197.500000,10225.000000,10195.000000,10215.000000,1806
2015/2/6,14:57:00,10212.500000,10220.000000,10200.000000,10220.000000,1056
2015/2/6,14:58:00,10215.000000,10220.000000,10202.500000,10210.000000,614
2015/2/6,14:59:00,10212.500000,10222.500000,10210.000000,10215.000000,834
2015/2/6,15:00:00,10215.000000,10225.000000,10210.000000,10220.000000,888
2015/2/6,15:01:00,10220.000000,10250.000000,10207.500000,10245.000000,1440
2015/2/6,15:02:00,10247.500000,10277.500000,10247.500000,10257.500000,1097
2015/2/6,15:03:00,10252.500000,10270.000000,10245.000000,10257.500000,1459
2015/2/6,15:04:00,10257.500000,10265.000000,10255.000000,10265.000000,445
2015/2/6,15:05:00,10262.500000,10275.000000,10250.000000,10252.500000,795
2015/2/6,15:06:00,10255.000000,10275.000000,10255.000000,10265.000000,1177
2015/2/6,15:07:00,10262.500000,10272.500000,10262.500000,10272.500000,93
2015/2/6,15:08:00,10267.500000,10275.000000,10265.000000,10270.000000,453
2015/2/6,15:09:00,10267.500000,10282.500000,10267.500000,10280.000000,321
2015/2/6,15:10:00,10282.500000,10282.500000,10270.000000,10280.000000,649
2015/2/6,15:11:00,10280.000000,10287.500000,10277.500000,10282.500000,664
2015/2/6,15:12:00,10282.500000,10282.500000,10260.000000,10265.000000,297
2015/2/6,15:13:00,10265.000000,10272.500000,10265.000000,10270.000000,370
2015/2/6,15:14:00,10267.500000,10292.500000,10267.500000,10282.500000,756
2015/2/6,15:15:00,10285.000000,10297.500000,10282.500000,10290.000000,372
2015/2/6,15:16:00,10290.000000,10292.500000,10277.500000,10277.500000,85
2015/2/6,15:17:00,10270.000000,10277.500000,10262.500000,10262.500000,59
2015/2/6,15:18:00,10262.500000,10267.500000,10257.500000,10262.500000,123
2015/2/6,15:19:00,10262.500000,10265.000000,10260.000000,10265.000000,29
2015/2/6,15:20:00,10270.000000,10295.000000,10270.000000,10295.000000,80
2015/2/6,15:21:00,10292.500000,10292.500000,10285.000000,10287.500000,57
2015/2/6,15:22:00,10282.500000,10282.500000,10272.500000,10272.500000,54
2015/2/6,15:23:00,10272.500000,10272.500000,10255.000000,10257.500000,84
2015/2/6,15:24:00,10257.500000,10262.500000,10257.500000,10262.500000,46
2015/2/6,15:25:00,10260.000000,10262.500000,10257.500000,10260.000000,54
2015/2/6,15:26:00,10262.500000,10262.500000,10260.000000,10262.500000,114
2015/2/6,15:27:00,10262.500000,10275.000000,10262.500000,10275.000000,184
2015/2/6,15:28:00,10272.500000,10272.500000,10262.500000,10265.000000,143
2015/2/6,15:29:00,10267.500000,10267.500000,10262.500000,10267.500000,10
2015/2/6,15:30:00,10262.500000,10265.000000,10257.500000,10262.500000,107
2015/2/6,16:40:00,10242.500000,10242.500000,10242.500000,10242.500000,9
2015/2/6,16:41:00,10245.000000,10245.000000,10240.000000,10240.000000,21
2015/2/6,16:42:00,10237.500000,10237.500000,10235.000000,10235.000000,18
2015/2/6,16:43:00,10232.500000,10232.500000,10232.500000,10232.500000,2
2015/2/6,16:44:00,10235.000000,10235.000000,10232.500000,10232.500000,22
2015/2/6,16:46:00,10235.000000,10235.000000,10232.500000,10235.000000,10
2015/2/6,16:47:00,10235.000000,10235.000000,10235.000000,10235.000000,5
2015/2/6,16:49:00,10237.500000,10237.500000,10237.500000,10237.500000,16
2015/2/6,16:51:00,10235.000000,10235.000000,10235.000000,10235.000000,14
2015/2/6,16:52:00,10235.000000,10235.000000,10235.000000,10235.000000,4
2015/2/6,16:53:00,10240.000000,10240.000000,10240.000000,10240.000000,4
2015/2/6,16:57:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/2/6,16:58:00,10242.500000,10242.500000,10242.500000,10242.500000,21
2015/2/6,17:01:00,10242.500000,10242.500000,10242.500000,10242.500000,5
2015/2/6,17:02:00,10245.000000,10247.500000,10245.000000,10247.500000,11
2015/2/6,17:03:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/2/6,17:06:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/2/6,17:08:00,10250.000000,10250.000000,10247.500000,10247.500000,5
2015/2/6,17:10:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/2/6,17:12:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/2/6,17:13:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/2/6,17:14:00,10247.500000,10247.500000,10247.500000,10247.500000,5
2015/2/6,17:15:00,10250.000000,10250.000000,10245.000000,10245.000000,14
2015/2/6,17:16:00,10242.500000,10242.500000,10242.500000,10242.500000,5
2015/2/6,17:17:00,10240.000000,10240.000000,10235.000000,10235.000000,8
2015/2/6,17:18:00,10235.000000,10235.000000,10232.500000,10232.500000,11
2015/2/6,17:19:00,10230.000000,10230.000000,10222.500000,10222.500000,71
2015/2/6,17:20:00,10220.000000,10220.000000,10200.000000,10200.000000,258
2015/2/6,17:21:00,10200.000000,10200.000000,10197.500000,10197.500000,25
2015/2/6,17:22:00,10182.500000,10182.500000,10175.000000,10175.000000,72
2015/2/6,17:23:00,10172.500000,10172.500000,10165.000000,10165.000000,37
2015/2/6,17:24:00,10170.000000,10175.000000,10170.000000,10175.000000,41
2015/2/6,17:25:00,10175.000000,10175.000000,10175.000000,10175.000000,10
2015/2/6,17:26:00,10172.500000,10172.500000,10160.000000,10165.000000,52
2015/2/6,17:27:00,10165.000000,10165.000000,10160.000000,10160.000000,31
2015/2/6,17:28:00,10160.000000,10167.500000,10157.500000,10165.000000,28
2015/2/6,17:29:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/2/6,17:31:00,10165.000000,10165.000000,10165.000000,10165.000000,33
2015/2/6,17:32:00,10162.500000,10170.000000,10162.500000,10170.000000,18
2015/2/6,17:33:00,10170.000000,10172.500000,10170.000000,10172.500000,16
2015/2/6,17:34:00,10172.500000,10175.000000,10170.000000,10175.000000,11
2015/2/6,17:35:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/2/6,17:36:00,10170.000000,10170.000000,10162.500000,10162.500000,26
2015/2/6,17:37:00,10160.000000,10160.000000,10157.500000,10157.500000,50
2015/2/6,17:38:00,10157.500000,10157.500000,10157.500000,10157.500000,2
2015/2/6,17:39:00,10157.500000,10157.500000,10157.500000,10157.500000,20
2015/2/6,17:43:00,10170.000000,10170.000000,10170.000000,10170.000000,27
2015/2/6,17:44:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/2/6,17:48:00,10170.000000,10170.000000,10170.000000,10170.000000,3
2015/2/6,17:49:00,10170.000000,10170.000000,10170.000000,10170.000000,8
2015/2/6,17:50:00,10170.000000,10170.000000,10170.000000,10170.000000,43
2015/2/6,17:54:00,10172.500000,10180.000000,10172.500000,10180.000000,14
2015/2/6,17:55:00,10185.000000,10190.000000,10185.000000,10190.000000,15
2015/2/6,17:57:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/2/6,17:58:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/2/6,18:00:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/2/6,18:02:00,10192.500000,10192.500000,10192.500000,10192.500000,5
2015/2/6,18:03:00,10192.500000,10195.000000,10192.500000,10195.000000,20
2015/2/6,18:05:00,10197.500000,10215.000000,10197.500000,10215.000000,43
2015/2/6,18:06:00,10210.000000,10210.000000,10210.000000,10210.000000,6
2015/2/6,18:08:00,10210.000000,10210.000000,10210.000000,10210.000000,88
2015/2/6,18:09:00,10210.000000,10210.000000,10210.000000,10210.000000,11
2015/2/6,18:10:00,10210.000000,10210.000000,10210.000000,10210.000000,88
2015/2/6,18:11:00,10205.000000,10205.000000,10205.000000,10205.000000,10
2015/2/6,18:12:00,10200.000000,10200.000000,10200.000000,10200.000000,11
2015/2/6,18:13:00,10195.000000,10195.000000,10195.000000,10195.000000,37
2015/2/6,18:14:00,10195.000000,10202.500000,10195.000000,10197.500000,103
2015/2/6,18:15:00,10195.000000,10195.000000,10195.000000,10195.000000,15
2015/2/6,18:16:00,10195.000000,10195.000000,10195.000000,10195.000000,6
2015/2/6,18:17:00,10195.000000,10195.000000,10195.000000,10195.000000,52
2015/2/6,18:18:00,10192.500000,10192.500000,10192.500000,10192.500000,6
2015/2/6,18:21:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/2/6,18:22:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/2/6,18:24:00,10192.500000,10192.500000,10190.000000,10190.000000,75
2015/2/6,18:29:00,10190.000000,10190.000000,10190.000000,10190.000000,54
2015/2/6,18:35:00,10190.000000,10190.000000,10190.000000,10190.000000,5
2015/2/6,18:42:00,10190.000000,10197.500000,10190.000000,10197.500000,17
2015/2/6,18:51:00,10197.500000,10197.500000,10197.500000,10197.500000,15
2015/2/6,18:53:00,10200.000000,10200.000000,10200.000000,10200.000000,15
2015/2/6,19:00:00,10195.000000,10195.000000,10195.000000,10195.000000,10
2015/2/6,19:01:00,10195.000000,10195.000000,10195.000000,10195.000000,18
2015/2/6,19:02:00,10195.000000,10195.000000,10195.000000,10195.000000,24
2015/2/6,19:03:00,10195.000000,10195.000000,10195.000000,10195.000000,22
2015/2/6,19:04:00,10195.000000,10195.000000,10195.000000,10195.000000,21
2015/2/6,19:05:00,10195.000000,10195.000000,10195.000000,10195.000000,8
2015/2/6,19:07:00,10195.000000,10195.000000,10195.000000,10195.000000,53
2015/2/6,19:08:00,10195.000000,10200.000000,10195.000000,10195.000000,15
2015/2/6,19:15:00,10187.500000,10187.500000,10185.000000,10185.000000,100
2015/2/6,19:17:00,10182.500000,10182.500000,10172.500000,10175.000000,111
2015/2/6,19:18:00,10172.500000,10172.500000,10162.500000,10162.500000,69
2015/2/6,19:19:00,10165.000000,10170.000000,10160.000000,10160.000000,78
2015/2/6,19:20:00,10160.000000,10160.000000,10160.000000,10160.000000,64
2015/2/6,19:21:00,10160.000000,10160.000000,10150.000000,10150.000000,119
2015/2/6,19:22:00,10147.500000,10147.500000,10147.500000,10147.500000,24
2015/2/6,19:24:00,10152.500000,10152.500000,10152.500000,10152.500000,4
2015/2/6,19:25:00,10152.500000,10152.500000,10150.000000,10150.000000,17
2015/2/6,19:26:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/2/6,19:27:00,10150.000000,10152.500000,10150.000000,10150.000000,12
2015/2/6,19:28:00,10150.000000,10150.000000,10147.500000,10147.500000,11
2015/2/6,19:29:00,10147.500000,10150.000000,10147.500000,10150.000000,5
2015/2/6,19:32:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/2/6,19:33:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/2/6,19:34:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/2/6,19:35:00,10150.000000,10150.000000,10147.500000,10150.000000,3
2015/2/6,19:36:00,10150.000000,10150.000000,10147.500000,10147.500000,4
2015/2/6,19:37:00,10150.000000,10150.000000,10150.000000,10150.000000,3
2015/2/6,19:38:00,10147.500000,10150.000000,10137.500000,10137.500000,295
2015/2/6,19:39:00,10135.000000,10135.000000,10135.000000,10135.000000,6
2015/2/6,19:40:00,10135.000000,10137.500000,10132.500000,10135.000000,34
2015/2/6,19:41:00,10130.000000,10135.000000,10130.000000,10130.000000,27
2015/2/6,19:42:00,10127.500000,10127.500000,10127.500000,10127.500000,9
2015/2/6,19:44:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/2/6,19:45:00,10140.000000,10142.500000,10140.000000,10142.500000,6
2015/2/6,19:46:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/2/6,19:47:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/2/6,19:49:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/2/6,19:50:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/2/6,19:52:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/2/6,19:53:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/2/6,19:58:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/2/6,20:00:00,10137.500000,10142.500000,10137.500000,10140.000000,30
2015/2/6,20:03:00,10142.500000,10142.500000,10142.500000,10142.500000,2
2015/2/6,20:09:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/2/6,20:11:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/2/6,20:13:00,10145.000000,10145.000000,10142.500000,10142.500000,4
2015/2/6,20:17:00,10145.000000,10145.000000,10145.000000,10145.000000,3
2015/2/6,20:19:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/2/6,20:21:00,10147.500000,10150.000000,10147.500000,10150.000000,16
2015/2/6,20:22:00,10150.000000,10150.000000,10150.000000,10150.000000,15
2015/2/6,20:23:00,10147.500000,10147.500000,10147.500000,10147.500000,1
2015/2/6,20:24:00,10142.500000,10142.500000,10135.000000,10135.000000,51
2015/2/6,20:25:00,10132.500000,10132.500000,10130.000000,10130.000000,29
2015/2/6,20:27:00,10132.500000,10132.500000,10132.500000,10132.500000,4
2015/2/6,20:28:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/2/6,20:29:00,10135.000000,10135.000000,10130.000000,10130.000000,50
2015/2/6,20:30:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/2/6,20:31:00,10127.500000,10130.000000,10127.500000,10130.000000,201
2015/2/6,20:32:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/2/6,20:33:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/2/6,20:34:00,10127.500000,10127.500000,10090.000000,10090.000000,494
2015/2/6,20:35:00,10090.000000,10110.000000,10080.000000,10110.000000,248
2015/2/6,20:36:00,10110.000000,10110.000000,10095.000000,10095.000000,39
2015/2/6,20:37:00,10100.000000,10107.500000,10092.500000,10092.500000,96
2015/2/6,20:38:00,10092.500000,10095.000000,10092.500000,10092.500000,36
2015/2/6,20:39:00,10092.500000,10092.500000,10090.000000,10090.000000,112
2015/2/6,20:40:00,10087.500000,10087.500000,10085.000000,10085.000000,3
2015/2/6,20:41:00,10085.000000,10090.000000,10085.000000,10087.500000,4
2015/2/6,20:42:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2015/2/6,20:43:00,10087.500000,10087.500000,10087.500000,10087.500000,19
2015/2/6,20:44:00,10087.500000,10087.500000,10057.500000,10060.000000,330
2015/2/6,20:45:00,10062.500000,10062.500000,10060.000000,10060.000000,43
2015/2/6,20:46:00,10062.500000,10062.500000,10057.500000,10057.500000,22
2015/2/6,20:47:00,10060.000000,10060.000000,10030.000000,10030.000000,155
2015/2/6,20:48:00,10035.000000,10042.500000,10035.000000,10042.500000,29
2015/2/6,20:49:00,10037.500000,10037.500000,10007.500000,10010.000000,181
2015/2/6,20:50:00,10012.500000,10015.000000,9985.000000,10010.000000,509
2015/2/6,20:51:00,10007.500000,10025.000000,10007.500000,10020.000000,173
2015/2/6,20:52:00,10025.000000,10035.000000,10020.000000,10035.000000,112
2015/2/6,20:53:00,10035.000000,10092.500000,10035.000000,10090.000000,220
2015/2/6,20:54:00,10087.500000,10087.500000,10075.000000,10075.000000,62
2015/2/6,20:55:00,10072.500000,10090.000000,10072.500000,10090.000000,5
2015/2/6,20:56:00,10090.000000,10102.500000,10090.000000,10095.000000,78
2015/2/6,20:57:00,10095.000000,10122.500000,10095.000000,10122.500000,78
2015/2/6,20:58:00,10122.500000,10125.000000,10120.000000,10120.000000,22
2015/2/6,20:59:00,10112.500000,10112.500000,10105.000000,10110.000000,72
2015/2/6,21:00:00,10110.000000,10120.000000,10110.000000,10120.000000,41
2015/2/6,21:01:00,10120.000000,10125.000000,10120.000000,10125.000000,79
2015/2/6,21:02:00,10122.500000,10122.500000,10122.500000,10122.500000,4
2015/2/6,21:03:00,10122.500000,10125.000000,10122.500000,10122.500000,4
2015/2/6,21:04:00,10122.500000,10122.500000,10112.500000,10112.500000,95
2015/2/6,21:05:00,10110.000000,10110.000000,10110.000000,10110.000000,15
2015/2/6,21:07:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/2/6,21:08:00,10105.000000,10105.000000,10105.000000,10105.000000,41
2015/2/6,21:10:00,10105.000000,10105.000000,10102.500000,10102.500000,29
2015/2/6,21:12:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/2/6,21:13:00,10102.500000,10102.500000,10100.000000,10100.000000,75
2015/2/6,21:14:00,10100.000000,10102.500000,10100.000000,10100.000000,13
2015/2/6,21:15:00,10102.500000,10102.500000,10100.000000,10100.000000,2
2015/2/6,21:16:00,10110.000000,10115.000000,10110.000000,10112.500000,48
2015/2/6,21:17:00,10105.000000,10112.500000,10105.000000,10105.000000,5
2015/2/6,21:18:00,10110.000000,10110.000000,10110.000000,10110.000000,16
2015/2/6,21:19:00,10112.500000,10112.500000,10110.000000,10110.000000,10
2015/2/6,21:20:00,10110.000000,10110.000000,10110.000000,10110.000000,27
2015/2/6,21:21:00,10107.500000,10107.500000,10102.500000,10102.500000,18
2015/2/6,21:22:00,10100.000000,10100.000000,10100.000000,10100.000000,7
2015/2/6,21:23:00,10100.000000,10100.000000,10095.000000,10095.000000,30
2015/2/6,21:24:00,10100.000000,10100.000000,10090.000000,10090.000000,19
2015/2/6,21:25:00,10090.000000,10090.000000,10082.500000,10082.500000,21
2015/2/6,21:26:00,10082.500000,10082.500000,10065.000000,10065.000000,106
2015/2/6,21:27:00,10065.000000,10072.500000,10057.500000,10062.500000,62
2015/2/6,21:28:00,10067.500000,10070.000000,10067.500000,10067.500000,18
2015/2/6,21:29:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/2/6,21:30:00,10075.000000,10075.000000,10070.000000,10070.000000,2
2015/2/6,21:31:00,10070.000000,10085.000000,10070.000000,10085.000000,33
2015/2/6,21:32:00,10087.500000,10090.000000,10087.500000,10090.000000,6
2015/2/6,21:33:00,10095.000000,10095.000000,10090.000000,10090.000000,9
2015/2/6,21:34:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/2/6,21:35:00,10090.000000,10095.000000,10090.000000,10095.000000,2
2015/2/6,21:36:00,10090.000000,10090.000000,10087.500000,10087.500000,5
2015/2/6,21:39:00,10090.000000,10095.000000,10090.000000,10095.000000,4
2015/2/6,21:40:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2015/2/6,21:41:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/2/6,21:42:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2015/2/6,21:43:00,10102.500000,10102.500000,10100.000000,10102.500000,32
2015/2/6,21:47:00,10102.500000,10102.500000,10102.500000,10102.500000,20
2015/2/6,21:48:00,10102.500000,10102.500000,10102.500000,10102.500000,2
2015/2/6,21:49:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/2/6,21:50:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/2/6,21:54:00,10100.000000,10100.000000,10100.000000,10100.000000,11
2015/2/6,21:55:00,10102.500000,10102.500000,10100.000000,10100.000000,9
2015/2/6,21:56:00,10100.000000,10102.500000,10100.000000,10102.500000,23
2015/2/6,21:58:00,10102.500000,10105.000000,10102.500000,10105.000000,100
2015/2/6,21:59:00,10102.500000,10105.000000,10102.500000,10105.000000,100
2015/2/6,22:00:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/2/6,22:01:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2015/2/6,22:04:00,10100.000000,10100.000000,10100.000000,10100.000000,3
2015/2/6,22:05:00,10105.000000,10105.000000,10105.000000,10105.000000,4
2015/2/6,22:08:00,10100.000000,10100.000000,10100.000000,10100.000000,10
2015/2/6,22:10:00,10097.500000,10097.500000,10097.500000,10097.500000,31
2015/2/6,22:11:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/2/6,22:15:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/2/6,22:17:00,10092.500000,10092.500000,10092.500000,10092.500000,21
2015/2/6,22:22:00,10095.000000,10095.000000,10095.000000,10095.000000,9
2015/2/6,22:23:00,10092.500000,10092.500000,10090.000000,10090.000000,40
2015/2/6,22:25:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/2/6,22:26:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/2/6,22:27:00,10095.000000,10097.500000,10095.000000,10097.500000,15
2015/2/6,22:28:00,10092.500000,10100.000000,10092.500000,10100.000000,11
2015/2/6,22:29:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/2/6,22:30:00,10092.500000,10092.500000,10092.500000,10092.500000,9
2015/2/6,22:31:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/2/6,22:32:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/2/6,22:33:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/2/6,22:34:00,10095.000000,10100.000000,10095.000000,10100.000000,17
2015/2/6,22:36:00,10097.500000,10097.500000,10095.000000,10095.000000,80
2015/2/6,22:37:00,10097.500000,10097.500000,10097.500000,10097.500000,45
2015/2/6,22:38:00,10100.000000,10105.000000,10100.000000,10105.000000,32
2015/2/6,22:39:00,10100.000000,10107.500000,10100.000000,10107.500000,19
2015/2/6,22:41:00,10112.500000,10122.500000,10112.500000,10122.500000,125
2015/2/6,22:43:00,10120.000000,10120.000000,10117.500000,10117.500000,2
2015/2/6,22:44:00,10117.500000,10120.000000,10117.500000,10117.500000,13
2015/2/6,22:45:00,10117.500000,10117.500000,10115.000000,10117.500000,51
2015/2/6,22:46:00,10117.500000,10117.500000,10115.000000,10115.000000,12
2015/2/6,22:52:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2015/2/6,22:53:00,10110.000000,10117.500000,10110.000000,10117.500000,109
2015/2/6,22:54:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2015/2/6,22:57:00,10117.500000,10117.500000,10115.000000,10115.000000,9
2015/2/6,23:00:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/6,23:01:00,10112.500000,10115.000000,10112.500000,10115.000000,2
2015/2/6,23:04:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/6,23:05:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2015/2/6,23:06:00,10120.000000,10120.000000,10115.000000,10115.000000,11
2015/2/6,23:07:00,10115.000000,10115.000000,10115.000000,10115.000000,16
2015/2/6,23:08:00,10115.000000,10117.500000,10115.000000,10117.500000,12
2015/2/6,23:09:00,10120.000000,10130.000000,10117.500000,10130.000000,59
2015/2/6,23:10:00,10122.500000,10125.000000,10122.500000,10125.000000,13
2015/2/6,23:11:00,10125.000000,10125.000000,10125.000000,10125.000000,17
2015/2/6,23:12:00,10127.500000,10142.500000,10127.500000,10140.000000,73
2015/2/6,23:13:00,10135.000000,10137.500000,10132.500000,10135.000000,18
2015/2/6,23:14:00,10132.500000,10132.500000,10125.000000,10125.000000,17
2015/2/6,23:15:00,10125.000000,10125.000000,10122.500000,10122.500000,16
2015/2/6,23:16:00,10132.500000,10132.500000,10120.000000,10120.000000,19
2015/2/6,23:17:00,10122.500000,10122.500000,10120.000000,10120.000000,13
2015/2/6,23:18:00,10122.500000,10125.000000,10122.500000,10122.500000,15
2015/2/6,23:19:00,10122.500000,10122.500000,10122.500000,10122.500000,15
2015/2/6,23:20:00,10122.500000,10122.500000,10117.500000,10117.500000,34
2015/2/6,23:21:00,10117.500000,10117.500000,10110.000000,10110.000000,11
2015/2/6,23:22:00,10110.000000,10110.000000,10110.000000,10110.000000,26
2015/2/6,23:23:00,10107.500000,10112.500000,10107.500000,10112.500000,9
2015/2/6,23:24:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/2/6,23:26:00,10112.500000,10115.000000,10112.500000,10115.000000,114
2015/2/6,23:27:00,10115.000000,10115.000000,10115.000000,10115.000000,9
2015/2/6,23:29:00,10112.500000,10115.000000,10112.500000,10115.000000,50
2015/2/6,23:30:00,10117.500000,10117.500000,10115.000000,10115.000000,14
2015/2/6,23:31:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/6,23:32:00,10115.000000,10115.000000,10115.000000,10115.000000,43
2015/2/6,23:33:00,10115.000000,10115.000000,10115.000000,10115.000000,17
2015/2/6,23:34:00,10112.500000,10112.500000,10112.500000,10112.500000,5
2015/2/6,23:35:00,10112.500000,10112.500000,10112.500000,10112.500000,15
2015/2/6,23:36:00,10112.500000,10112.500000,10110.000000,10110.000000,47
2015/2/6,23:37:00,10107.500000,10107.500000,10107.500000,10107.500000,4
2015/2/6,23:38:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2015/2/6,23:39:00,10112.500000,10115.000000,10112.500000,10115.000000,50
2015/2/6,23:41:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/6,23:45:00,10112.500000,10112.500000,10112.500000,10112.500000,50
2015/2/6,23:50:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/6,23:52:00,10115.000000,10135.000000,10115.000000,10135.000000,80
2015/2/6,23:55:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2015/2/6,23:56:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/2/6,23:57:00,10135.000000,10135.000000,10130.000000,10130.000000,42
2015/2/6,23:58:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/2/6,23:59:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2015/2/7,00:00:00,10120.000000,10122.500000,10120.000000,10120.000000,3
2015/2/7,00:03:00,10120.000000,10120.000000,10120.000000,10120.000000,20
2015/2/7,00:04:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2015/2/7,00:05:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2015/2/7,00:06:00,10115.000000,10115.000000,10115.000000,10115.000000,10
2015/2/7,00:07:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/2/7,00:12:00,10117.500000,10117.500000,10117.500000,10117.500000,50
2015/2/7,00:18:00,10130.000000,10130.000000,10130.000000,10130.000000,30
2015/2/7,00:19:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/2/7,00:21:00,10125.000000,10125.000000,10120.000000,10120.000000,2
2015/2/7,00:24:00,10120.000000,10120.000000,10120.000000,10120.000000,4
2015/2/7,00:25:00,10122.500000,10122.500000,10122.500000,10122.500000,15
2015/2/7,00:30:00,10122.500000,10122.500000,10122.500000,10122.500000,2
2015/2/7,00:31:00,10122.500000,10122.500000,10122.500000,10122.500000,4
2015/2/7,00:33:00,10122.500000,10132.500000,10122.500000,10132.500000,3
2015/2/7,00:36:00,10132.500000,10132.500000,10132.500000,10132.500000,15
2015/2/7,00:38:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/2/7,00:43:00,10132.500000,10132.500000,10132.500000,10132.500000,15
2015/2/7,00:44:00,10132.500000,10132.500000,10132.500000,10132.500000,2
2015/2/7,00:45:00,10132.500000,10132.500000,10132.500000,10132.500000,3
2015/2/7,00:48:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/2/7,00:52:00,10132.500000,10135.000000,10132.500000,10135.000000,21
2015/2/7,00:55:00,10140.000000,10140.000000,10140.000000,10140.000000,9
2015/2/7,00:56:00,10142.500000,10142.500000,10142.500000,10142.500000,11
2015/2/7,00:57:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/2/7,00:58:00,10142.500000,10145.000000,10142.500000,10145.000000,17
2015/2/7,00:59:00,10145.000000,10145.000000,10145.000000,10145.000000,12
2015/2/7,01:00:00,10140.000000,10140.000000,10140.000000,10140.000000,17
2015/2/7,01:03:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/2/7,01:04:00,10145.000000,10145.000000,10145.000000,10145.000000,15
2015/2/7,01:05:00,10145.000000,10145.000000,10145.000000,10145.000000,15
2015/2/7,01:06:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2015/2/7,01:07:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2015/2/7,01:09:00,10150.000000,10150.000000,10150.000000,10150.000000,10
2015/2/7,01:10:00,10152.500000,10155.000000,10152.500000,10155.000000,21
2015/2/7,01:11:00,10155.000000,10165.000000,10155.000000,10165.000000,40
2015/2/7,01:14:00,10167.500000,10167.500000,10167.500000,10167.500000,17
2015/2/7,01:16:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/2/7,01:24:00,10170.000000,10172.500000,10170.000000,10172.500000,15
2015/2/7,01:29:00,10170.000000,10170.000000,10167.500000,10167.500000,4
2015/2/7,01:30:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/2/7,01:33:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/2/7,01:34:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/2/7,01:37:00,10172.500000,10175.000000,10170.000000,10170.000000,43
2015/2/7,01:38:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/2/7,01:39:00,10167.500000,10167.500000,10167.500000,10167.500000,8
2015/2/7,01:45:00,10165.000000,10165.000000,10162.500000,10162.500000,50
2015/2/7,01:49:00,10160.000000,10165.000000,10157.500000,10165.000000,9
2015/2/7,01:50:00,10167.500000,10175.000000,10167.500000,10175.000000,19
2015/2/7,01:52:00,10170.000000,10170.000000,10160.000000,10170.000000,5
2015/2/7,01:53:00,10172.500000,10175.000000,10172.500000,10175.000000,13
2015/2/7,01:54:00,10175.000000,10175.000000,10175.000000,10175.000000,22
2015/2/7,01:56:00,10175.000000,10175.000000,10172.500000,10172.500000,3
2015/2/7,01:57:00,10175.000000,10175.000000,10175.000000,10175.000000,3
2015/2/7,01:58:00,10167.500000,10167.500000,10167.500000,10167.500000,24
2015/2/7,01:59:00,10165.000000,10167.500000,10165.000000,10165.000000,34
2015/2/7,02:00:00,10160.000000,10170.000000,10160.000000,10170.000000,30
2015/2/9,09:01:00,10160.000000,10170.000000,10142.500000,10167.500000,1075
2015/2/9,09:02:00,10170.000000,10170.000000,10167.500000,10167.500000,27
2015/2/9,09:03:00,10167.500000,10172.500000,10167.500000,10170.000000,62
2015/2/9,09:04:00,10170.000000,10170.000000,10152.500000,10155.000000,267
2015/2/9,09:05:00,10160.000000,10165.000000,10160.000000,10162.500000,31
2015/2/9,09:06:00,10165.000000,10180.000000,10165.000000,10175.000000,164
2015/2/9,09:07:00,10177.500000,10180.000000,10175.000000,10177.500000,81
2015/2/9,09:08:00,10180.000000,10180.000000,10170.000000,10170.000000,178
2015/2/9,09:09:00,10170.000000,10170.000000,10160.000000,10160.000000,119
2015/2/9,09:10:00,10160.000000,10167.500000,10157.500000,10160.000000,173
2015/2/9,09:11:00,10162.500000,10165.000000,10162.500000,10165.000000,90
2015/2/9,09:12:00,10165.000000,10165.000000,10152.500000,10155.000000,410
2015/2/9,09:13:00,10155.000000,10157.500000,10150.000000,10152.500000,593
2015/2/9,09:14:00,10152.500000,10165.000000,10137.500000,10160.000000,962
2015/2/9,09:15:00,10145.000000,10180.000000,10130.000000,10170.000000,1873
2015/2/9,09:16:00,10180.000000,10217.500000,10177.500000,10210.000000,1719
2015/2/9,09:17:00,10207.500000,10212.500000,10195.000000,10200.000000,1002
2015/2/9,09:18:00,10200.000000,10205.000000,10192.500000,10192.500000,943
2015/2/9,09:19:00,10192.500000,10200.000000,10185.000000,10185.000000,361
2015/2/9,09:20:00,10185.000000,10185.000000,10170.000000,10175.000000,677
2015/2/9,09:21:00,10172.500000,10177.500000,10172.500000,10172.500000,60
2015/2/9,09:22:00,10177.500000,10182.500000,10175.000000,10177.500000,162
2015/2/9,09:23:00,10175.000000,10182.500000,10170.000000,10170.000000,176
2015/2/9,09:24:00,10170.000000,10175.000000,10170.000000,10172.500000,201
2015/2/9,09:25:00,10172.500000,10185.000000,10170.000000,10170.000000,217
2015/2/9,09:26:00,10175.000000,10180.000000,10170.000000,10172.500000,118
2015/2/9,09:27:00,10175.000000,10190.000000,10175.000000,10187.500000,318
2015/2/9,09:28:00,10187.500000,10187.500000,10177.500000,10180.000000,88
2015/2/9,09:29:00,10180.000000,10182.500000,10175.000000,10177.500000,204
2015/2/9,09:30:00,10177.500000,10187.500000,10175.000000,10182.500000,112
2015/2/9,09:31:00,10182.500000,10190.000000,10177.500000,10185.000000,491
2015/2/9,09:32:00,10185.000000,10187.500000,10180.000000,10185.000000,658
2015/2/9,09:33:00,10187.500000,10220.000000,10187.500000,10215.000000,1730
2015/2/9,09:34:00,10212.500000,10235.000000,10212.500000,10232.500000,910
2015/2/9,09:35:00,10232.500000,10235.000000,10225.000000,10230.000000,1544
2015/2/9,09:36:00,10230.000000,10250.000000,10227.500000,10247.500000,1258
2015/2/9,09:37:00,10250.000000,10257.500000,10237.500000,10240.000000,526
2015/2/9,09:38:00,10237.500000,10242.500000,10232.500000,10235.000000,435
2015/2/9,09:39:00,10235.000000,10237.500000,10220.000000,10220.000000,488
2015/2/9,09:40:00,10217.500000,10217.500000,10205.000000,10205.000000,768
2015/2/9,09:41:00,10205.000000,10210.000000,10202.500000,10202.500000,633
2015/2/9,09:42:00,10205.000000,10215.000000,10200.000000,10207.500000,774
2015/2/9,09:43:00,10205.000000,10205.000000,10185.000000,10187.500000,477
2015/2/9,09:44:00,10185.000000,10200.000000,10185.000000,10192.500000,681
2015/2/9,09:45:00,10192.500000,10207.500000,10192.500000,10207.500000,314
2015/2/9,09:46:00,10210.000000,10217.500000,10202.500000,10202.500000,373
2015/2/9,09:47:00,10207.500000,10215.000000,10197.500000,10205.000000,357
2015/2/9,09:48:00,10207.500000,10212.500000,10200.000000,10202.500000,448
2015/2/9,09:49:00,10202.500000,10212.500000,10202.500000,10202.500000,330
2015/2/9,09:50:00,10205.000000,10207.500000,10200.000000,10205.000000,106
2015/2/9,09:51:00,10207.500000,10212.500000,10200.000000,10205.000000,113
2015/2/9,09:52:00,10200.000000,10207.500000,10197.500000,10197.500000,300
2015/2/9,09:53:00,10195.000000,10207.500000,10192.500000,10202.500000,384
2015/2/9,09:54:00,10205.000000,10205.000000,10190.000000,10190.000000,308
2015/2/9,09:55:00,10190.000000,10192.500000,10182.500000,10187.500000,608
2015/2/9,09:56:00,10190.000000,10217.500000,10190.000000,10210.000000,1058
2015/2/9,09:57:00,10215.000000,10217.500000,10205.000000,10212.500000,580
2015/2/9,09:58:00,10212.500000,10215.000000,10202.500000,10207.500000,905
2015/2/9,09:59:00,10202.500000,10202.500000,10190.000000,10192.500000,1085
2015/2/9,10:00:00,10192.500000,10202.500000,10192.500000,10195.000000,703
2015/2/9,10:01:00,10192.500000,10197.500000,10192.500000,10197.500000,115
2015/2/9,10:02:00,10195.000000,10197.500000,10192.500000,10195.000000,76
2015/2/9,10:03:00,10195.000000,10200.000000,10195.000000,10197.500000,158
2015/2/9,10:04:00,10200.000000,10202.500000,10197.500000,10200.000000,158
2015/2/9,10:05:00,10202.500000,10202.500000,10187.500000,10197.500000,183
2015/2/9,10:06:00,10195.000000,10197.500000,10190.000000,10190.000000,125
2015/2/9,10:07:00,10190.000000,10190.000000,10160.000000,10160.000000,826
2015/2/9,10:08:00,10160.000000,10167.500000,10150.000000,10152.500000,1564
2015/2/9,10:09:00,10150.000000,10155.000000,10137.500000,10152.500000,1591
2015/2/9,10:10:00,10152.500000,10160.000000,10142.500000,10147.500000,1185
2015/2/9,10:11:00,10147.500000,10150.000000,10137.500000,10147.500000,858
2015/2/9,10:12:00,10145.000000,10150.000000,10140.000000,10150.000000,402
2015/2/9,10:13:00,10152.500000,10177.500000,10150.000000,10165.000000,1203
2015/2/9,10:14:00,10167.500000,10182.500000,10167.500000,10170.000000,663
2015/2/9,10:15:00,10172.500000,10175.000000,10157.500000,10157.500000,1059
2015/2/9,10:16:00,10157.500000,10170.000000,10155.000000,10170.000000,541
2015/2/9,10:17:00,10165.000000,10172.500000,10162.500000,10172.500000,435
2015/2/9,10:18:00,10172.500000,10175.000000,10152.500000,10157.500000,757
2015/2/9,10:19:00,10160.000000,10165.000000,10152.500000,10162.500000,411
2015/2/9,10:20:00,10162.500000,10172.500000,10162.500000,10165.000000,248
2015/2/9,10:21:00,10165.000000,10170.000000,10165.000000,10170.000000,60
2015/2/9,10:22:00,10175.000000,10185.000000,10170.000000,10185.000000,330
2015/2/9,10:23:00,10185.000000,10190.000000,10185.000000,10187.500000,242
2015/2/9,10:24:00,10187.500000,10197.500000,10177.500000,10197.500000,486
2015/2/9,10:25:00,10195.000000,10195.000000,10185.000000,10195.000000,336
2015/2/9,10:26:00,10192.500000,10207.500000,10192.500000,10205.000000,547
2015/2/9,10:27:00,10202.500000,10207.500000,10197.500000,10205.000000,226
2015/2/9,10:28:00,10202.500000,10207.500000,10200.000000,10205.000000,894
2015/2/9,10:29:00,10207.500000,10215.000000,10205.000000,10215.000000,312
2015/2/9,10:30:00,10217.500000,10222.500000,10207.500000,10210.000000,468
2015/2/9,10:31:00,10210.000000,10227.500000,10207.500000,10227.500000,492
2015/2/9,10:32:00,10227.500000,10237.500000,10225.000000,10235.000000,1159
2015/2/9,10:33:00,10235.000000,10240.000000,10232.500000,10235.000000,238
2015/2/9,10:34:00,10235.000000,10235.000000,10220.000000,10222.500000,572
2015/2/9,10:35:00,10227.500000,10227.500000,10217.500000,10220.000000,491
2015/2/9,10:36:00,10217.500000,10242.500000,10217.500000,10242.500000,687
2015/2/9,10:37:00,10245.000000,10245.000000,10230.000000,10240.000000,610
2015/2/9,10:38:00,10245.000000,10252.500000,10237.500000,10237.500000,655
2015/2/9,10:39:00,10237.500000,10245.000000,10232.500000,10235.000000,306
2015/2/9,10:40:00,10235.000000,10237.500000,10227.500000,10232.500000,543
2015/2/9,10:41:00,10235.000000,10235.000000,10225.000000,10225.000000,292
2015/2/9,10:42:00,10222.500000,10222.500000,10212.500000,10212.500000,513
2015/2/9,10:43:00,10212.500000,10217.500000,10212.500000,10217.500000,574
2015/2/9,10:44:00,10215.000000,10215.000000,10210.000000,10215.000000,75
2015/2/9,10:45:00,10215.000000,10222.500000,10215.000000,10222.500000,188
2015/2/9,10:46:00,10222.500000,10257.500000,10222.500000,10247.500000,1652
2015/2/9,10:47:00,10250.000000,10250.000000,10237.500000,10242.500000,516
2015/2/9,10:48:00,10245.000000,10255.000000,10242.500000,10255.000000,172
2015/2/9,10:49:00,10250.000000,10262.500000,10245.000000,10247.500000,783
2015/2/9,10:50:00,10245.000000,10245.000000,10237.500000,10240.000000,547
2015/2/9,10:51:00,10240.000000,10292.500000,10237.500000,10287.500000,1469
2015/2/9,10:52:00,10290.000000,10312.500000,10285.000000,10300.000000,1509
2015/2/9,10:53:00,10302.500000,10307.500000,10290.000000,10292.500000,1004
2015/2/9,10:54:00,10295.000000,10312.500000,10290.000000,10310.000000,478
2015/2/9,10:55:00,10310.000000,10330.000000,10310.000000,10325.000000,1191
2015/2/9,10:56:00,10325.000000,10340.000000,10322.500000,10325.000000,771
2015/2/9,10:57:00,10325.000000,10325.000000,10315.000000,10320.000000,342
2015/2/9,10:58:00,10317.500000,10320.000000,10305.000000,10310.000000,275
2015/2/9,10:59:00,10310.000000,10312.500000,10302.500000,10310.000000,322
2015/2/9,11:00:00,10312.500000,10320.000000,10312.500000,10320.000000,286
2015/2/9,11:01:00,10322.500000,10335.000000,10317.500000,10332.500000,522
2015/2/9,11:02:00,10337.500000,10360.000000,10337.500000,10355.000000,1404
2015/2/9,11:03:00,10352.500000,10372.500000,10352.500000,10357.500000,709
2015/2/9,11:04:00,10357.500000,10387.500000,10355.000000,10387.500000,547
2015/2/9,11:05:00,10385.000000,10397.500000,10377.500000,10387.500000,799
2015/2/9,11:06:00,10387.500000,10400.000000,10382.500000,10392.500000,811
2015/2/9,11:07:00,10392.500000,10397.500000,10380.000000,10380.000000,590
2015/2/9,11:08:00,10380.000000,10382.500000,10372.500000,10380.000000,352
2015/2/9,11:09:00,10380.000000,10397.500000,10372.500000,10397.500000,581
2015/2/9,11:10:00,10397.500000,10412.500000,10385.000000,10412.500000,1159
2015/2/9,11:11:00,10410.000000,10412.500000,10395.000000,10405.000000,418
2015/2/9,11:12:00,10405.000000,10405.000000,10385.000000,10390.000000,450
2015/2/9,11:13:00,10387.500000,10395.000000,10377.500000,10377.500000,441
2015/2/9,11:14:00,10380.000000,10385.000000,10365.000000,10380.000000,974
2015/2/9,11:15:00,10382.500000,10417.500000,10380.000000,10417.500000,885
2015/2/9,11:16:00,10415.000000,10417.500000,10385.000000,10385.000000,487
2015/2/9,11:17:00,10387.500000,10395.000000,10362.500000,10385.000000,835
2015/2/9,11:18:00,10385.000000,10395.000000,10385.000000,10390.000000,412
2015/2/9,11:19:00,10387.500000,10392.500000,10377.500000,10390.000000,252
2015/2/9,11:20:00,10395.000000,10402.500000,10382.500000,10385.000000,446
2015/2/9,11:21:00,10385.000000,10397.500000,10380.000000,10382.500000,275
2015/2/9,11:22:00,10380.000000,10380.000000,10345.000000,10350.000000,644
2015/2/9,11:23:00,10350.000000,10357.500000,10337.500000,10342.500000,461
2015/2/9,11:24:00,10340.000000,10357.500000,10340.000000,10350.000000,291
2015/2/9,11:25:00,10347.500000,10360.000000,10337.500000,10337.500000,627
2015/2/9,11:26:00,10337.500000,10345.000000,10317.500000,10325.000000,846
2015/2/9,11:27:00,10325.000000,10327.500000,10312.500000,10320.000000,761
2015/2/9,11:28:00,10317.500000,10330.000000,10315.000000,10330.000000,95
2015/2/9,11:29:00,10325.000000,10332.500000,10320.000000,10320.000000,66
2015/2/9,11:30:00,10325.000000,10327.500000,10312.500000,10322.500000,213
2015/2/9,11:31:00,10322.500000,10327.500000,10322.500000,10327.500000,132
2015/2/9,11:32:00,10327.500000,10332.500000,10327.500000,10332.500000,38
2015/2/9,11:33:00,10332.500000,10337.500000,10327.500000,10337.500000,256
2015/2/9,11:34:00,10337.500000,10337.500000,10330.000000,10330.000000,37
2015/2/9,11:35:00,10327.500000,10330.000000,10327.500000,10330.000000,55
2015/2/9,11:36:00,10332.500000,10332.500000,10330.000000,10332.500000,32
2015/2/9,11:37:00,10332.500000,10335.000000,10332.500000,10335.000000,54
2015/2/9,11:38:00,10335.000000,10337.500000,10330.000000,10330.000000,113
2015/2/9,11:39:00,10327.500000,10330.000000,10327.500000,10330.000000,20
2015/2/9,11:40:00,10330.000000,10332.500000,10327.500000,10330.000000,68
2015/2/9,11:41:00,10327.500000,10330.000000,10327.500000,10330.000000,35
2015/2/9,11:42:00,10330.000000,10332.500000,10327.500000,10332.500000,21
2015/2/9,11:43:00,10330.000000,10332.500000,10330.000000,10330.000000,41
2015/2/9,11:44:00,10332.500000,10332.500000,10327.500000,10327.500000,39
2015/2/9,11:45:00,10330.000000,10330.000000,10327.500000,10330.000000,45
2015/2/9,11:46:00,10330.000000,10330.000000,10327.500000,10330.000000,36
2015/2/9,11:47:00,10325.000000,10330.000000,10325.000000,10330.000000,27
2015/2/9,11:48:00,10325.000000,10330.000000,10325.000000,10330.000000,26
2015/2/9,11:49:00,10325.000000,10332.500000,10325.000000,10332.500000,137
2015/2/9,11:50:00,10332.500000,10332.500000,10330.000000,10332.500000,31
2015/2/9,11:51:00,10330.000000,10330.000000,10327.500000,10330.000000,89
2015/2/9,11:52:00,10327.500000,10327.500000,10322.500000,10322.500000,173
2015/2/9,11:53:00,10322.500000,10327.500000,10322.500000,10322.500000,71
2015/2/9,11:54:00,10322.500000,10325.000000,10320.000000,10322.500000,112
2015/2/9,11:55:00,10322.500000,10330.000000,10322.500000,10327.500000,66
2015/2/9,11:56:00,10325.000000,10327.500000,10320.000000,10322.500000,168
2015/2/9,11:57:00,10327.500000,10330.000000,10327.500000,10330.000000,19
2015/2/9,11:58:00,10327.500000,10332.500000,10327.500000,10332.500000,15
2015/2/9,11:59:00,10332.500000,10332.500000,10327.500000,10330.000000,49
2015/2/9,12:00:00,10327.500000,10327.500000,10327.500000,10327.500000,22
2015/2/9,12:01:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/2/9,12:02:00,10327.500000,10327.500000,10320.000000,10320.000000,217
2015/2/9,12:03:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/2/9,12:04:00,10322.500000,10322.500000,10322.500000,10322.500000,4
2015/2/9,12:05:00,10320.000000,10322.500000,10320.000000,10322.500000,7
2015/2/9,12:07:00,10320.000000,10322.500000,10320.000000,10322.500000,9
2015/2/9,12:09:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:10:00,10322.500000,10325.000000,10322.500000,10325.000000,2
2015/2/9,12:11:00,10322.500000,10322.500000,10322.500000,10322.500000,3
2015/2/9,12:12:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:14:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:15:00,10322.500000,10322.500000,10322.500000,10322.500000,6
2015/2/9,12:16:00,10322.500000,10322.500000,10320.000000,10320.000000,16
2015/2/9,12:17:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/2/9,12:18:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/2/9,12:19:00,10320.000000,10322.500000,10320.000000,10320.000000,4
2015/2/9,12:20:00,10322.500000,10322.500000,10322.500000,10322.500000,6
2015/2/9,12:21:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2015/2/9,12:22:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:24:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/2/9,12:25:00,10322.500000,10322.500000,10322.500000,10322.500000,4
2015/2/9,12:26:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/2/9,12:27:00,10325.000000,10325.000000,10322.500000,10322.500000,4
2015/2/9,12:28:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/2/9,12:29:00,10322.500000,10325.000000,10322.500000,10322.500000,5
2015/2/9,12:30:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/2/9,12:31:00,10325.000000,10325.000000,10325.000000,10325.000000,6
2015/2/9,12:32:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/2/9,12:34:00,10325.000000,10325.000000,10325.000000,10325.000000,7
2015/2/9,12:35:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/9,12:36:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2015/2/9,12:37:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/2/9,12:38:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:39:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/2/9,12:40:00,10322.500000,10325.000000,10322.500000,10325.000000,5
2015/2/9,12:41:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/2/9,12:43:00,10325.000000,10330.000000,10325.000000,10327.500000,105
2015/2/9,12:45:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/2/9,12:46:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/2/9,12:47:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/2/9,12:48:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/2/9,12:49:00,10327.500000,10330.000000,10327.500000,10330.000000,4
2015/2/9,12:50:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/2/9,12:51:00,10330.000000,10330.000000,10330.000000,10330.000000,44
2015/2/9,12:52:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/2/9,12:53:00,10332.500000,10332.500000,10332.500000,10332.500000,29
2015/2/9,12:54:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/2/9,12:55:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/2/9,12:56:00,10330.000000,10330.000000,10330.000000,10330.000000,4
2015/2/9,12:57:00,10330.000000,10332.500000,10330.000000,10332.500000,11
2015/2/9,12:58:00,10335.000000,10335.000000,10332.500000,10335.000000,55
2015/2/9,13:00:00,10332.500000,10337.500000,10322.500000,10322.500000,150
2015/2/9,13:01:00,10325.000000,10327.500000,10317.500000,10327.500000,495
2015/2/9,13:02:00,10325.000000,10337.500000,10325.000000,10337.500000,487
2015/2/9,13:03:00,10335.000000,10335.000000,10322.500000,10322.500000,345
2015/2/9,13:04:00,10320.000000,10322.500000,10310.000000,10315.000000,518
2015/2/9,13:05:00,10312.500000,10315.000000,10302.500000,10302.500000,612
2015/2/9,13:06:00,10307.500000,10312.500000,10302.500000,10307.500000,212
2015/2/9,13:07:00,10307.500000,10317.500000,10305.000000,10315.000000,127
2015/2/9,13:08:00,10312.500000,10325.000000,10310.000000,10325.000000,393
2015/2/9,13:09:00,10325.000000,10327.500000,10320.000000,10320.000000,188
2015/2/9,13:10:00,10320.000000,10320.000000,10312.500000,10315.000000,170
2015/2/9,13:11:00,10315.000000,10330.000000,10315.000000,10322.500000,309
2015/2/9,13:12:00,10325.000000,10347.500000,10325.000000,10342.500000,547
2015/2/9,13:13:00,10340.000000,10345.000000,10337.500000,10340.000000,206
2015/2/9,13:14:00,10342.500000,10345.000000,10340.000000,10345.000000,518
2015/2/9,13:15:00,10340.000000,10340.000000,10325.000000,10327.500000,583
2015/2/9,13:16:00,10330.000000,10345.000000,10330.000000,10337.500000,624
2015/2/9,13:17:00,10335.000000,10335.000000,10320.000000,10320.000000,734
2015/2/9,13:18:00,10322.500000,10332.500000,10307.500000,10307.500000,717
2015/2/9,13:19:00,10307.500000,10317.500000,10305.000000,10315.000000,478
2015/2/9,13:20:00,10320.000000,10320.000000,10312.500000,10312.500000,374
2015/2/9,13:21:00,10312.500000,10320.000000,10312.500000,10317.500000,182
2015/2/9,13:22:00,10317.500000,10327.500000,10317.500000,10322.500000,314
2015/2/9,13:23:00,10320.000000,10327.500000,10315.000000,10320.000000,443
2015/2/9,13:24:00,10322.500000,10327.500000,10320.000000,10322.500000,279
2015/2/9,13:25:00,10322.500000,10335.000000,10322.500000,10335.000000,453
2015/2/9,13:26:00,10337.500000,10342.500000,10332.500000,10335.000000,504
2015/2/9,13:27:00,10332.500000,10332.500000,10315.000000,10317.500000,652
2015/2/9,13:28:00,10317.500000,10325.000000,10315.000000,10325.000000,107
2015/2/9,13:29:00,10325.000000,10357.500000,10325.000000,10347.500000,1180
2015/2/9,13:30:00,10347.500000,10360.000000,10347.500000,10360.000000,363
2015/2/9,13:31:00,10357.500000,10360.000000,10352.500000,10357.500000,134
2015/2/9,13:32:00,10360.000000,10405.000000,10360.000000,10400.000000,2419
2015/2/9,13:33:00,10400.000000,10417.500000,10385.000000,10417.500000,1077
2015/2/9,13:34:00,10417.500000,10450.000000,10417.500000,10437.500000,2362
2015/2/9,13:35:00,10437.500000,10447.500000,10435.000000,10445.000000,800
2015/2/9,13:36:00,10445.000000,10447.500000,10437.500000,10440.000000,915
2015/2/9,13:37:00,10440.000000,10442.500000,10430.000000,10440.000000,1328
2015/2/9,13:38:00,10437.500000,10450.000000,10422.500000,10450.000000,895
2015/2/9,13:39:00,10450.000000,10470.000000,10447.500000,10457.500000,1006
2015/2/9,13:40:00,10455.000000,10472.500000,10455.000000,10470.000000,1034
2015/2/9,13:41:00,10467.500000,10472.500000,10455.000000,10465.000000,379
2015/2/9,13:42:00,10465.000000,10465.000000,10452.500000,10457.500000,495
2015/2/9,13:43:00,10457.500000,10457.500000,10437.500000,10440.000000,469
2015/2/9,13:44:00,10435.000000,10440.000000,10427.500000,10437.500000,1129
2015/2/9,13:45:00,10437.500000,10447.500000,10437.500000,10445.000000,654
2015/2/9,13:46:00,10442.500000,10445.000000,10402.500000,10412.500000,1392
2015/2/9,13:47:00,10415.000000,10420.000000,10407.500000,10412.500000,817
2015/2/9,13:48:00,10412.500000,10417.500000,10405.000000,10410.000000,461
2015/2/9,13:49:00,10412.500000,10422.500000,10410.000000,10422.500000,154
2015/2/9,13:50:00,10420.000000,10447.500000,10420.000000,10447.500000,822
2015/2/9,13:51:00,10447.500000,10455.000000,10442.500000,10442.500000,871
2015/2/9,13:52:00,10442.500000,10457.500000,10442.500000,10452.500000,1153
2015/2/9,13:53:00,10455.000000,10455.000000,10432.500000,10432.500000,486
2015/2/9,13:54:00,10432.500000,10440.000000,10430.000000,10437.500000,275
2015/2/9,13:55:00,10440.000000,10467.500000,10440.000000,10467.500000,556
2015/2/9,13:56:00,10467.500000,10467.500000,10460.000000,10467.500000,233
2015/2/9,13:57:00,10470.000000,10470.000000,10447.500000,10467.500000,996
2015/2/9,13:58:00,10467.500000,10475.000000,10455.000000,10475.000000,563
2015/2/9,13:59:00,10470.000000,10470.000000,10455.000000,10465.000000,352
2015/2/9,14:00:00,10465.000000,10472.500000,10460.000000,10470.000000,302
2015/2/9,14:01:00,10470.000000,10472.500000,10460.000000,10470.000000,378
2015/2/9,14:02:00,10470.000000,10470.000000,10445.000000,10447.500000,628
2015/2/9,14:03:00,10447.500000,10450.000000,10435.000000,10440.000000,513
2015/2/9,14:04:00,10442.500000,10442.500000,10430.000000,10430.000000,461
2015/2/9,14:05:00,10435.000000,10445.000000,10427.500000,10435.000000,496
2015/2/9,14:06:00,10435.000000,10480.000000,10435.000000,10477.500000,1141
2015/2/9,14:07:00,10480.000000,10482.500000,10460.000000,10462.500000,436
2015/2/9,14:08:00,10460.000000,10460.000000,10427.500000,10450.000000,1620
2015/2/9,14:09:00,10447.500000,10450.000000,10440.000000,10447.500000,443
2015/2/9,14:10:00,10447.500000,10485.000000,10447.500000,10482.500000,912
2015/2/9,14:11:00,10480.000000,10485.000000,10472.500000,10485.000000,682
2015/2/9,14:12:00,10487.500000,10532.500000,10487.500000,10525.000000,3340
2015/2/9,14:13:00,10525.000000,10537.500000,10517.500000,10527.500000,958
2015/2/9,14:14:00,10530.000000,10530.000000,10510.000000,10517.500000,1542
2015/2/9,14:15:00,10517.500000,10527.500000,10510.000000,10522.500000,1704
2015/2/9,14:16:00,10522.500000,10530.000000,10517.500000,10525.000000,1658
2015/2/9,14:17:00,10525.000000,10535.000000,10507.500000,10510.000000,2143
2015/2/9,14:18:00,10512.500000,10515.000000,10500.000000,10507.500000,1505
2015/2/9,14:19:00,10507.500000,10515.000000,10502.500000,10510.000000,976
2015/2/9,14:20:00,10510.000000,10515.000000,10502.500000,10507.500000,634
2015/2/9,14:21:00,10505.000000,10512.500000,10487.500000,10490.000000,942
2015/2/9,14:22:00,10492.500000,10510.000000,10487.500000,10502.500000,694
2015/2/9,14:23:00,10502.500000,10515.000000,10500.000000,10507.500000,1513
2015/2/9,14:24:00,10512.500000,10517.500000,10505.000000,10507.500000,431
2015/2/9,14:25:00,10510.000000,10522.500000,10500.000000,10515.000000,717
2015/2/9,14:26:00,10512.500000,10515.000000,10497.500000,10500.000000,560
2015/2/9,14:27:00,10500.000000,10500.000000,10490.000000,10495.000000,307
2015/2/9,14:28:00,10497.500000,10505.000000,10487.500000,10505.000000,310
2015/2/9,14:29:00,10510.000000,10510.000000,10487.500000,10490.000000,787
2015/2/9,14:30:00,10487.500000,10507.500000,10485.000000,10487.500000,481
2015/2/9,14:31:00,10485.000000,10490.000000,10477.500000,10480.000000,358
2015/2/9,14:32:00,10480.000000,10480.000000,10460.000000,10460.000000,445
2015/2/9,14:33:00,10460.000000,10465.000000,10445.000000,10447.500000,708
2015/2/9,14:34:00,10447.500000,10455.000000,10445.000000,10447.500000,316
2015/2/9,14:35:00,10450.000000,10462.500000,10447.500000,10457.500000,563
2015/2/9,14:36:00,10457.500000,10470.000000,10455.000000,10465.000000,650
2015/2/9,14:37:00,10465.000000,10465.000000,10445.000000,10452.500000,309
2015/2/9,14:38:00,10455.000000,10457.500000,10442.500000,10445.000000,431
2015/2/9,14:39:00,10445.000000,10450.000000,10440.000000,10445.000000,663
2015/2/9,14:40:00,10445.000000,10447.500000,10437.500000,10437.500000,363
2015/2/9,14:41:00,10437.500000,10440.000000,10432.500000,10435.000000,541
2015/2/9,14:42:00,10437.500000,10442.500000,10430.000000,10432.500000,439
2015/2/9,14:43:00,10430.000000,10435.000000,10415.000000,10417.500000,572
2015/2/9,14:44:00,10420.000000,10420.000000,10380.000000,10387.500000,747
2015/2/9,14:45:00,10387.500000,10387.500000,10365.000000,10375.000000,602
2015/2/9,14:46:00,10375.000000,10382.500000,10370.000000,10380.000000,672
2015/2/9,14:47:00,10382.500000,10390.000000,10380.000000,10385.000000,617
2015/2/9,14:48:00,10387.500000,10397.500000,10387.500000,10390.000000,319
2015/2/9,14:49:00,10387.500000,10390.000000,10362.500000,10365.000000,716
2015/2/9,14:50:00,10370.000000,10380.000000,10367.500000,10372.500000,746
2015/2/9,14:51:00,10372.500000,10390.000000,10370.000000,10385.000000,575
2015/2/9,14:52:00,10390.000000,10412.500000,10385.000000,10405.000000,1590
2015/2/9,14:53:00,10400.000000,10420.000000,10397.500000,10410.000000,345
2015/2/9,14:54:00,10412.500000,10415.000000,10405.000000,10407.500000,692
2015/2/9,14:55:00,10407.500000,10410.000000,10390.000000,10400.000000,461
2015/2/9,14:56:00,10397.500000,10407.500000,10397.500000,10407.500000,265
2015/2/9,14:57:00,10410.000000,10412.500000,10405.000000,10412.500000,285
2015/2/9,14:58:00,10412.500000,10427.500000,10407.500000,10415.000000,348
2015/2/9,14:59:00,10415.000000,10420.000000,10412.500000,10420.000000,131
2015/2/9,15:00:00,10422.500000,10430.000000,10420.000000,10427.500000,302
2015/2/9,15:01:00,10425.000000,10425.000000,10415.000000,10417.500000,139
2015/2/9,15:02:00,10417.500000,10420.000000,10415.000000,10417.500000,32
2015/2/9,15:03:00,10417.500000,10425.000000,10417.500000,10425.000000,228
2015/2/9,15:04:00,10427.500000,10440.000000,10427.500000,10440.000000,367
2015/2/9,15:05:00,10437.500000,10450.000000,10437.500000,10450.000000,172
2015/2/9,15:06:00,10447.500000,10457.500000,10442.500000,10457.500000,181
2015/2/9,15:07:00,10452.500000,10465.000000,10450.000000,10465.000000,115
2015/2/9,15:08:00,10460.000000,10462.500000,10460.000000,10462.500000,252
2015/2/9,15:09:00,10465.000000,10480.000000,10465.000000,10475.000000,290
2015/2/9,15:10:00,10472.500000,10480.000000,10472.500000,10480.000000,136
2015/2/9,15:11:00,10480.000000,10480.000000,10462.500000,10467.500000,177
2015/2/9,15:12:00,10467.500000,10475.000000,10462.500000,10475.000000,229
2015/2/9,15:13:00,10477.500000,10480.000000,10465.000000,10477.500000,188
2015/2/9,15:14:00,10475.000000,10490.000000,10475.000000,10485.000000,347
2015/2/9,15:15:00,10485.000000,10487.500000,10472.500000,10485.000000,498
2015/2/9,15:16:00,10482.500000,10485.000000,10482.500000,10482.500000,29
2015/2/9,15:17:00,10482.500000,10482.500000,10470.000000,10470.000000,169
2015/2/9,15:18:00,10467.500000,10472.500000,10465.000000,10472.500000,28
2015/2/9,15:19:00,10470.000000,10472.500000,10467.500000,10467.500000,24
2015/2/9,15:20:00,10467.500000,10467.500000,10467.500000,10467.500000,16
2015/2/9,15:21:00,10465.000000,10465.000000,10455.000000,10460.000000,253
2015/2/9,15:22:00,10460.000000,10467.500000,10460.000000,10467.500000,153
2015/2/9,15:23:00,10467.500000,10467.500000,10460.000000,10460.000000,127
2015/2/9,15:24:00,10462.500000,10467.500000,10462.500000,10465.000000,60
2015/2/9,15:25:00,10465.000000,10465.000000,10462.500000,10465.000000,230
2015/2/9,15:26:00,10465.000000,10467.500000,10465.000000,10467.500000,101
2015/2/9,15:27:00,10467.500000,10470.000000,10467.500000,10470.000000,96
2015/2/9,15:28:00,10467.500000,10470.000000,10467.500000,10470.000000,108
2015/2/9,15:29:00,10470.000000,10470.000000,10470.000000,10470.000000,46
2015/2/9,15:30:00,10470.000000,10472.500000,10470.000000,10472.500000,126
2015/2/9,15:31:00,10475.000000,10475.000000,10472.500000,10472.500000,134
2015/2/9,15:32:00,10472.500000,10480.000000,10472.500000,10480.000000,184
2015/2/9,15:33:00,10480.000000,10490.000000,10480.000000,10490.000000,245
2015/2/9,15:34:00,10490.000000,10490.000000,10480.000000,10485.000000,110
2015/2/9,15:35:00,10485.000000,10495.000000,10485.000000,10495.000000,104
2015/2/9,15:36:00,10492.500000,10492.500000,10492.500000,10492.500000,75
2015/2/9,15:37:00,10492.500000,10492.500000,10490.000000,10490.000000,5
2015/2/9,15:38:00,10490.000000,10492.500000,10490.000000,10490.000000,171
2015/2/9,15:39:00,10490.000000,10490.000000,10490.000000,10490.000000,82
2015/2/9,15:40:00,10490.000000,10490.000000,10490.000000,10490.000000,68
2015/2/9,15:41:00,10492.500000,10492.500000,10487.500000,10487.500000,212
2015/2/9,15:43:00,10487.500000,10490.000000,10487.500000,10490.000000,208
2015/2/9,15:44:00,10490.000000,10492.500000,10490.000000,10490.000000,33
2015/2/9,15:45:00,10490.000000,10490.000000,10487.500000,10490.000000,211
2015/2/9,15:46:00,10487.500000,10487.500000,10482.500000,10482.500000,142
2015/2/9,15:47:00,10480.000000,10482.500000,10480.000000,10482.500000,109
2015/2/9,15:48:00,10482.500000,10482.500000,10480.000000,10480.000000,46
2015/2/9,15:49:00,10480.000000,10480.000000,10477.500000,10480.000000,79
2015/2/9,15:50:00,10480.000000,10482.500000,10465.000000,10470.000000,732
2015/2/9,15:51:00,10467.500000,10470.000000,10467.500000,10470.000000,267
2015/2/9,15:52:00,10467.500000,10470.000000,10462.500000,10462.500000,190
2015/2/9,15:53:00,10460.000000,10460.000000,10455.000000,10457.500000,405
2015/2/9,15:54:00,10460.000000,10462.500000,10457.500000,10460.000000,278
2015/2/9,15:55:00,10460.000000,10460.000000,10440.000000,10442.500000,378
2015/2/9,16:00:00,10440.000000,10440.000000,10440.000000,10440.000000,286
2015/2/9,16:41:00,10480.000000,10480.000000,10440.000000,10440.000000,67
2015/2/9,16:42:00,10440.000000,10445.000000,10440.000000,10445.000000,21
2015/2/9,16:43:00,10450.000000,10452.500000,10450.000000,10452.500000,16
2015/2/9,16:44:00,10465.000000,10465.000000,10465.000000,10465.000000,13
2015/2/9,16:45:00,10462.500000,10465.000000,10455.000000,10465.000000,9
2015/2/9,16:46:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/2/9,16:51:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/2/9,16:52:00,10455.000000,10455.000000,10455.000000,10455.000000,8
2015/2/9,16:54:00,10457.500000,10457.500000,10455.000000,10455.000000,32
2015/2/9,16:55:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/2/9,16:57:00,10450.000000,10450.000000,10445.000000,10445.000000,8
2015/2/9,17:02:00,10445.000000,10445.000000,10445.000000,10445.000000,1
2015/2/9,17:03:00,10442.500000,10442.500000,10442.500000,10442.500000,1
2015/2/9,17:06:00,10442.500000,10442.500000,10435.000000,10435.000000,71
2015/2/9,17:07:00,10435.000000,10435.000000,10432.500000,10432.500000,11
2015/2/9,17:08:00,10437.500000,10437.500000,10437.500000,10437.500000,30
2015/2/9,17:09:00,10437.500000,10440.000000,10437.500000,10440.000000,7
2015/2/9,17:10:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2015/2/9,17:12:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2015/2/9,17:13:00,10435.000000,10435.000000,10435.000000,10435.000000,8
2015/2/9,17:17:00,10437.500000,10437.500000,10437.500000,10437.500000,1
2015/2/9,17:18:00,10442.500000,10442.500000,10442.500000,10442.500000,1
2015/2/9,17:30:00,10442.500000,10442.500000,10442.500000,10442.500000,1
2015/2/9,17:31:00,10440.000000,10440.000000,10440.000000,10440.000000,1
2015/2/9,17:33:00,10442.500000,10442.500000,10442.500000,10442.500000,3
2015/2/9,17:34:00,10445.000000,10447.500000,10445.000000,10447.500000,5
2015/2/9,17:38:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/2/9,17:39:00,10447.500000,10447.500000,10447.500000,10447.500000,1
2015/2/9,17:41:00,10442.500000,10442.500000,10442.500000,10442.500000,2
2015/2/9,17:44:00,10437.500000,10437.500000,10437.500000,10437.500000,2
2015/2/9,17:45:00,10435.000000,10435.000000,10435.000000,10435.000000,8
2015/2/9,17:46:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2015/2/9,17:48:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/2/9,17:51:00,10435.000000,10435.000000,10435.000000,10435.000000,1
2015/2/9,18:01:00,10432.500000,10432.500000,10430.000000,10430.000000,72
2015/2/9,18:02:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/2/9,18:04:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2015/2/9,18:06:00,10432.500000,10432.500000,10432.500000,10432.500000,10
2015/2/9,18:10:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/2/9,18:13:00,10432.500000,10435.000000,10432.500000,10435.000000,11
2015/2/9,18:16:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/2/9,18:17:00,10437.500000,10437.500000,10437.500000,10437.500000,5
2015/2/9,18:18:00,10437.500000,10437.500000,10437.500000,10437.500000,6
2015/2/9,18:19:00,10430.000000,10430.000000,10425.000000,10425.000000,55
2015/2/9,18:22:00,10422.500000,10422.500000,10420.000000,10420.000000,24
2015/2/9,18:28:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2015/2/9,18:31:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/9,18:35:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/9,18:47:00,10430.000000,10430.000000,10427.500000,10427.500000,8
2015/2/9,18:48:00,10430.000000,10430.000000,10430.000000,10430.000000,10
2015/2/9,18:55:00,10425.000000,10425.000000,10425.000000,10425.000000,12
2015/2/9,18:56:00,10422.500000,10422.500000,10422.500000,10422.500000,18
2015/2/9,18:57:00,10420.000000,10420.000000,10417.500000,10417.500000,100
2015/2/9,18:59:00,10417.500000,10417.500000,10417.500000,10417.500000,61
2015/2/9,19:00:00,10415.000000,10415.000000,10407.500000,10407.500000,31
2015/2/9,19:02:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/2/9,19:04:00,10410.000000,10417.500000,10405.000000,10417.500000,152
2015/2/9,19:08:00,10405.000000,10405.000000,10400.000000,10400.000000,41
2015/2/9,19:09:00,10402.500000,10402.500000,10400.000000,10400.000000,2
2015/2/9,19:10:00,10400.000000,10402.500000,10400.000000,10402.500000,3
2015/2/9,19:12:00,10402.500000,10402.500000,10402.500000,10402.500000,1
2015/2/9,19:13:00,10400.000000,10400.000000,10395.000000,10395.000000,103
2015/2/9,19:15:00,10392.500000,10392.500000,10390.000000,10390.000000,26
2015/2/9,19:18:00,10390.000000,10390.000000,10387.500000,10387.500000,58
2015/2/9,19:19:00,10385.000000,10385.000000,10385.000000,10385.000000,2
2015/2/9,19:20:00,10385.000000,10385.000000,10380.000000,10380.000000,9
2015/2/9,19:22:00,10387.500000,10387.500000,10387.500000,10387.500000,8
2015/2/9,19:23:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/2/9,19:26:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/2/9,19:28:00,10382.500000,10382.500000,10382.500000,10382.500000,30
2015/2/9,19:29:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/2/9,19:31:00,10382.500000,10382.500000,10382.500000,10382.500000,10
2015/2/9,19:32:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/9,19:35:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/2/9,19:38:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/2/9,19:40:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/9,19:48:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/9,19:52:00,10382.500000,10382.500000,10382.500000,10382.500000,67
2015/2/9,19:55:00,10382.500000,10382.500000,10382.500000,10382.500000,5
2015/2/9,19:59:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/2/9,20:00:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/2/9,20:02:00,10382.500000,10382.500000,10382.500000,10382.500000,8
2015/2/9,20:03:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/9,20:04:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/2/9,20:05:00,10382.500000,10382.500000,10382.500000,10382.500000,45
2015/2/9,20:06:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/2/9,20:08:00,10382.500000,10382.500000,10382.500000,10382.500000,4
2015/2/9,20:17:00,10397.500000,10397.500000,10397.500000,10397.500000,2
2015/2/9,20:18:00,10400.000000,10402.500000,10400.000000,10402.500000,2
2015/2/9,20:22:00,10407.500000,10407.500000,10407.500000,10407.500000,4
2015/2/9,20:28:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/2/9,20:29:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/9,20:40:00,10410.000000,10412.500000,10410.000000,10412.500000,12
2015/2/9,20:44:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,20:51:00,10407.500000,10407.500000,10407.500000,10407.500000,4
2015/2/9,21:15:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/2/9,21:22:00,10417.500000,10417.500000,10417.500000,10417.500000,5
2015/2/9,21:23:00,10417.500000,10417.500000,10417.500000,10417.500000,5
2015/2/9,21:24:00,10415.000000,10415.000000,10415.000000,10415.000000,20
2015/2/9,21:25:00,10415.000000,10415.000000,10415.000000,10415.000000,15
2015/2/9,21:31:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,21:34:00,10417.500000,10417.500000,10417.500000,10417.500000,2
2015/2/9,21:38:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2015/2/9,21:42:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/2/9,21:43:00,10417.500000,10417.500000,10417.500000,10417.500000,21
2015/2/9,21:46:00,10417.500000,10417.500000,10417.500000,10417.500000,30
2015/2/9,21:52:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,21:53:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,21:56:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,21:58:00,10420.000000,10420.000000,10420.000000,10420.000000,7
2015/2/9,22:03:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/9,22:10:00,10417.500000,10417.500000,10417.500000,10417.500000,2
2015/2/9,22:12:00,10425.000000,10425.000000,10425.000000,10425.000000,10
2015/2/9,22:20:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/9,22:21:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2015/2/9,22:27:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,22:31:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2015/2/9,22:32:00,10417.500000,10420.000000,10415.000000,10415.000000,22
2015/2/9,22:33:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,22:34:00,10415.000000,10417.500000,10415.000000,10417.500000,9
2015/2/9,22:35:00,10415.000000,10415.000000,10412.500000,10412.500000,34
2015/2/9,22:36:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/2/9,22:37:00,10412.500000,10412.500000,10412.500000,10412.500000,29
2015/2/9,22:38:00,10412.500000,10412.500000,10410.000000,10410.000000,15
2015/2/9,22:39:00,10410.000000,10410.000000,10410.000000,10410.000000,30
2015/2/9,22:40:00,10410.000000,10412.500000,10410.000000,10412.500000,20
2015/2/9,22:43:00,10412.500000,10412.500000,10412.500000,10412.500000,5
2015/2/9,22:46:00,10412.500000,10412.500000,10410.000000,10410.000000,21
2015/2/9,22:48:00,10407.500000,10410.000000,10407.500000,10410.000000,50
2015/2/9,22:51:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/9,22:52:00,10405.000000,10405.000000,10402.500000,10402.500000,10
2015/2/9,22:54:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/9,22:55:00,10410.000000,10410.000000,10402.500000,10402.500000,74
2015/2/9,22:56:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/2/9,22:57:00,10400.000000,10402.500000,10400.000000,10402.500000,12
2015/2/9,22:58:00,10402.500000,10402.500000,10402.500000,10402.500000,4
2015/2/9,23:00:00,10407.500000,10407.500000,10407.500000,10407.500000,29
2015/2/9,23:01:00,10412.500000,10412.500000,10412.500000,10412.500000,3
2015/2/9,23:02:00,10407.500000,10407.500000,10407.500000,10407.500000,6
2015/2/9,23:03:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/2/9,23:04:00,10407.500000,10407.500000,10407.500000,10407.500000,21
2015/2/9,23:07:00,10412.500000,10412.500000,10412.500000,10412.500000,3
2015/2/9,23:09:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/9,23:10:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/9,23:11:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/9,23:12:00,10412.500000,10412.500000,10412.500000,10412.500000,6
2015/2/9,23:14:00,10412.500000,10412.500000,10412.500000,10412.500000,6
2015/2/9,23:17:00,10410.000000,10410.000000,10410.000000,10410.000000,6
2015/2/9,23:18:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/2/9,23:19:00,10412.500000,10412.500000,10412.500000,10412.500000,4
2015/2/9,23:20:00,10412.500000,10415.000000,10412.500000,10415.000000,9
2015/2/9,23:22:00,10410.000000,10410.000000,10410.000000,10410.000000,6
2015/2/9,23:23:00,10407.500000,10407.500000,10405.000000,10405.000000,25
2015/2/9,23:26:00,10407.500000,10407.500000,10405.000000,10405.000000,28
2015/2/9,23:28:00,10410.000000,10410.000000,10410.000000,10410.000000,7
2015/2/9,23:30:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/9,23:31:00,10410.000000,10410.000000,10405.000000,10405.000000,9
2015/2/9,23:32:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/2/9,23:34:00,10410.000000,10412.500000,10410.000000,10412.500000,6
2015/2/9,23:36:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/9,23:37:00,10405.000000,10415.000000,10405.000000,10415.000000,6
2015/2/9,23:38:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/9,23:39:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/9,23:40:00,10405.000000,10415.000000,10405.000000,10415.000000,12
2015/2/9,23:42:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/9,23:43:00,10415.000000,10417.500000,10407.500000,10407.500000,15
2015/2/9,23:45:00,10410.000000,10415.000000,10410.000000,10415.000000,9
2015/2/9,23:46:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/9,23:47:00,10407.500000,10407.500000,10405.000000,10405.000000,13
2015/2/9,23:48:00,10405.000000,10405.000000,10405.000000,10405.000000,11
2015/2/9,23:50:00,10405.000000,10405.000000,10405.000000,10405.000000,11
2015/2/9,23:54:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2015/2/9,23:55:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/2/9,23:57:00,10402.500000,10407.500000,10402.500000,10402.500000,50
2015/2/9,23:59:00,10402.500000,10402.500000,10400.000000,10400.000000,170
2015/2/10,00:00:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2015/2/10,00:01:00,10400.000000,10400.000000,10400.000000,10400.000000,93
2015/2/10,00:02:00,10400.000000,10405.000000,10400.000000,10405.000000,39
2015/2/10,00:03:00,10405.000000,10405.000000,10405.000000,10405.000000,5
2015/2/10,00:04:00,10405.000000,10410.000000,10405.000000,10407.500000,28
2015/2/10,00:05:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/2/10,00:06:00,10412.500000,10412.500000,10412.500000,10412.500000,9
2015/2/10,00:07:00,10412.500000,10412.500000,10412.500000,10412.500000,14
2015/2/10,00:10:00,10415.000000,10415.000000,10412.500000,10415.000000,23
2015/2/10,00:12:00,10417.500000,10417.500000,10417.500000,10417.500000,15
2015/2/10,00:14:00,10420.000000,10420.000000,10420.000000,10420.000000,6
2015/2/10,00:15:00,10417.500000,10417.500000,10417.500000,10417.500000,19
2015/2/10,00:19:00,10420.000000,10420.000000,10420.000000,10420.000000,12
2015/2/10,00:20:00,10420.000000,10425.000000,10420.000000,10425.000000,124
2015/2/10,00:22:00,10430.000000,10430.000000,10430.000000,10430.000000,5
2015/2/10,00:23:00,10430.000000,10430.000000,10430.000000,10430.000000,26
2015/2/10,00:25:00,10432.500000,10435.000000,10432.500000,10435.000000,7
2015/2/10,00:26:00,10432.500000,10432.500000,10432.500000,10432.500000,7
2015/2/10,00:27:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/2/10,00:28:00,10432.500000,10432.500000,10432.500000,10432.500000,6
2015/2/10,00:30:00,10430.000000,10430.000000,10430.000000,10430.000000,22
2015/2/10,00:31:00,10422.500000,10425.000000,10422.500000,10425.000000,28
2015/2/10,00:32:00,10425.000000,10425.000000,10425.000000,10425.000000,12
2015/2/10,00:33:00,10427.500000,10427.500000,10427.500000,10427.500000,6
2015/2/10,00:36:00,10425.000000,10432.500000,10425.000000,10432.500000,7
2015/2/10,00:38:00,10422.500000,10422.500000,10422.500000,10422.500000,3
2015/2/10,00:39:00,10422.500000,10430.000000,10422.500000,10422.500000,8
2015/2/10,00:41:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/10,00:42:00,10422.500000,10427.500000,10422.500000,10422.500000,8
2015/2/10,00:43:00,10422.500000,10422.500000,10420.000000,10420.000000,125
2015/2/10,00:45:00,10427.500000,10427.500000,10427.500000,10427.500000,5
2015/2/10,00:47:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/10,00:48:00,10427.500000,10430.000000,10420.000000,10420.000000,11
2015/2/10,00:50:00,10427.500000,10427.500000,10427.500000,10427.500000,6
2015/2/10,00:52:00,10422.500000,10422.500000,10422.500000,10422.500000,12
2015/2/10,00:55:00,10420.000000,10420.000000,10420.000000,10420.000000,90
2015/2/10,00:56:00,10420.000000,10420.000000,10420.000000,10420.000000,2
2015/2/10,00:59:00,10422.500000,10422.500000,10422.500000,10422.500000,6
2015/2/10,01:02:00,10422.500000,10422.500000,10422.500000,10422.500000,6
2015/2/10,01:04:00,10420.000000,10420.000000,10420.000000,10420.000000,49
2015/2/10,01:07:00,10420.000000,10427.500000,10420.000000,10427.500000,32
2015/2/10,01:10:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:13:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:16:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:19:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/2/10,01:21:00,10422.500000,10425.000000,10422.500000,10425.000000,6
2015/2/10,01:23:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/10,01:24:00,10425.000000,10425.000000,10425.000000,10425.000000,7
2015/2/10,01:26:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/10,01:27:00,10422.500000,10425.000000,10422.500000,10425.000000,36
2015/2/10,01:28:00,10422.500000,10422.500000,10420.000000,10420.000000,15
2015/2/10,01:29:00,10420.000000,10420.000000,10420.000000,10420.000000,21
2015/2/10,01:30:00,10420.000000,10420.000000,10420.000000,10420.000000,29
2015/2/10,01:33:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:34:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/10,01:36:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:38:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:41:00,10425.000000,10425.000000,10417.500000,10417.500000,6
2015/2/10,01:44:00,10425.000000,10425.000000,10425.000000,10425.000000,6
2015/2/10,01:45:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/2/10,01:47:00,10417.500000,10425.000000,10417.500000,10425.000000,9
2015/2/10,01:49:00,10417.500000,10417.500000,10417.500000,10417.500000,2
2015/2/10,01:50:00,10420.000000,10422.500000,10420.000000,10422.500000,6
2015/2/10,01:53:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/2/10,01:55:00,10422.500000,10422.500000,10422.500000,10422.500000,6
2015/2/10,01:56:00,10422.500000,10422.500000,10422.500000,10422.500000,12
2015/2/10,01:57:00,10422.500000,10422.500000,10415.000000,10415.000000,17
2015/2/10,01:58:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/2/10,09:01:00,10427.500000,10437.500000,10422.500000,10425.000000,146
2015/2/10,09:02:00,10427.500000,10427.500000,10420.000000,10420.000000,54
2015/2/10,09:03:00,10422.500000,10422.500000,10417.500000,10417.500000,60
2015/2/10,09:04:00,10415.000000,10415.000000,10407.500000,10407.500000,122
2015/2/10,09:05:00,10407.500000,10407.500000,10400.000000,10402.500000,167
2015/2/10,09:06:00,10402.500000,10405.000000,10402.500000,10405.000000,76
2015/2/10,09:07:00,10402.500000,10412.500000,10402.500000,10412.500000,55
2015/2/10,09:08:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2015/2/10,09:09:00,10410.000000,10412.500000,10410.000000,10410.000000,40
2015/2/10,09:10:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/2/10,09:11:00,10415.000000,10425.000000,10415.000000,10422.500000,134
2015/2/10,09:12:00,10425.000000,10425.000000,10422.500000,10422.500000,6
2015/2/10,09:13:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/2/10,09:14:00,10420.000000,10437.500000,10407.500000,10437.500000,605
2015/2/10,09:15:00,10435.000000,10477.500000,10435.000000,10457.500000,946
2015/2/10,09:16:00,10462.500000,10480.000000,10447.500000,10450.000000,886
2015/2/10,09:17:00,10447.500000,10452.500000,10442.500000,10442.500000,362
2015/2/10,09:18:00,10445.000000,10445.000000,10435.000000,10437.500000,188
2015/2/10,09:19:00,10437.500000,10440.000000,10435.000000,10435.000000,262
2015/2/10,09:20:00,10435.000000,10435.000000,10427.500000,10427.500000,264
2015/2/10,09:21:00,10427.500000,10430.000000,10425.000000,10430.000000,317
2015/2/10,09:22:00,10430.000000,10432.500000,10427.500000,10430.000000,115
2015/2/10,09:23:00,10427.500000,10427.500000,10417.500000,10420.000000,152
2015/2/10,09:24:00,10420.000000,10425.000000,10420.000000,10420.000000,86
2015/2/10,09:25:00,10422.500000,10427.500000,10422.500000,10425.000000,130
2015/2/10,09:26:00,10425.000000,10425.000000,10410.000000,10410.000000,229
2015/2/10,09:27:00,10407.500000,10407.500000,10385.000000,10400.000000,545
2015/2/10,09:28:00,10400.000000,10405.000000,10395.000000,10395.000000,84
2015/2/10,09:29:00,10395.000000,10400.000000,10390.000000,10395.000000,119
2015/2/10,09:30:00,10395.000000,10407.500000,10395.000000,10400.000000,844
2015/2/10,09:31:00,10397.500000,10397.500000,10375.000000,10392.500000,854
2015/2/10,09:32:00,10395.000000,10407.500000,10392.500000,10400.000000,971
2015/2/10,09:33:00,10400.000000,10412.500000,10392.500000,10412.500000,1975
2015/2/10,09:34:00,10410.000000,10415.000000,10402.500000,10402.500000,444
2015/2/10,09:35:00,10402.500000,10410.000000,10395.000000,10395.000000,469
2015/2/10,09:36:00,10392.500000,10400.000000,10392.500000,10392.500000,599
2015/2/10,09:37:00,10392.500000,10415.000000,10390.000000,10410.000000,847
2015/2/10,09:38:00,10412.500000,10442.500000,10412.500000,10437.500000,1292
2015/2/10,09:39:00,10440.000000,10447.500000,10440.000000,10447.500000,824
2015/2/10,09:40:00,10447.500000,10475.000000,10442.500000,10475.000000,597
2015/2/10,09:41:00,10470.000000,10470.000000,10460.000000,10465.000000,813
2015/2/10,09:42:00,10465.000000,10472.500000,10462.500000,10467.500000,477
2015/2/10,09:43:00,10465.000000,10467.500000,10462.500000,10462.500000,93
2015/2/10,09:44:00,10462.500000,10462.500000,10455.000000,10455.000000,153
2015/2/10,09:45:00,10452.500000,10477.500000,10450.000000,10477.500000,1256
2015/2/10,09:46:00,10472.500000,10475.000000,10452.500000,10452.500000,523
2015/2/10,09:47:00,10455.000000,10455.000000,10435.000000,10440.000000,781
2015/2/10,09:48:00,10437.500000,10450.000000,10437.500000,10445.000000,385
2015/2/10,09:49:00,10445.000000,10475.000000,10435.000000,10475.000000,486
2015/2/10,09:50:00,10472.500000,10475.000000,10465.000000,10475.000000,548
2015/2/10,09:51:00,10477.500000,10485.000000,10465.000000,10477.500000,609
2015/2/10,09:52:00,10475.000000,10480.000000,10467.500000,10467.500000,336
2015/2/10,09:53:00,10470.000000,10472.500000,10465.000000,10467.500000,339
2015/2/10,09:54:00,10467.500000,10477.500000,10467.500000,10472.500000,335
2015/2/10,09:55:00,10475.000000,10482.500000,10465.000000,10467.500000,431
2015/2/10,09:56:00,10467.500000,10467.500000,10460.000000,10460.000000,271
2015/2/10,09:57:00,10462.500000,10492.500000,10455.000000,10490.000000,1332
2015/2/10,09:58:00,10490.000000,10490.000000,10457.500000,10457.500000,858
2015/2/10,09:59:00,10460.000000,10462.500000,10457.500000,10460.000000,259
2015/2/10,10:00:00,10457.500000,10457.500000,10442.500000,10442.500000,363
2015/2/10,10:01:00,10440.000000,10447.500000,10435.000000,10440.000000,513
2015/2/10,10:02:00,10437.500000,10455.000000,10435.000000,10450.000000,669
2015/2/10,10:03:00,10452.500000,10455.000000,10442.500000,10450.000000,282
2015/2/10,10:04:00,10450.000000,10495.000000,10450.000000,10495.000000,1065
2015/2/10,10:05:00,10495.000000,10497.500000,10485.000000,10490.000000,2229
2015/2/10,10:06:00,10492.500000,10502.500000,10485.000000,10502.500000,1356
2015/2/10,10:07:00,10502.500000,10520.000000,10502.500000,10510.000000,1365
2015/2/10,10:08:00,10507.500000,10512.500000,10497.500000,10505.000000,846
2015/2/10,10:09:00,10507.500000,10510.000000,10495.000000,10502.500000,526
2015/2/10,10:10:00,10500.000000,10502.500000,10492.500000,10495.000000,264
2015/2/10,10:11:00,10497.500000,10515.000000,10497.500000,10510.000000,546
2015/2/10,10:12:00,10512.500000,10515.000000,10495.000000,10500.000000,572
2015/2/10,10:13:00,10497.500000,10500.000000,10485.000000,10495.000000,777
2015/2/10,10:14:00,10497.500000,10500.000000,10487.500000,10500.000000,405
2015/2/10,10:15:00,10505.000000,10525.000000,10505.000000,10512.500000,607
2015/2/10,10:16:00,10515.000000,10522.500000,10510.000000,10515.000000,566
2015/2/10,10:17:00,10515.000000,10535.000000,10515.000000,10535.000000,872
2015/2/10,10:18:00,10532.500000,10535.000000,10520.000000,10522.500000,735
2015/2/10,10:19:00,10520.000000,10525.000000,10515.000000,10515.000000,737
2015/2/10,10:20:00,10515.000000,10515.000000,10495.000000,10505.000000,1103
2015/2/10,10:21:00,10510.000000,10520.000000,10505.000000,10515.000000,664
2015/2/10,10:22:00,10515.000000,10520.000000,10505.000000,10520.000000,565
2015/2/10,10:23:00,10520.000000,10530.000000,10520.000000,10530.000000,466
2015/2/10,10:24:00,10530.000000,10530.000000,10512.500000,10515.000000,248
2015/2/10,10:25:00,10515.000000,10562.500000,10510.000000,10552.500000,1160
2015/2/10,10:26:00,10550.000000,10550.000000,10512.500000,10530.000000,1183
2015/2/10,10:27:00,10525.000000,10542.500000,10525.000000,10540.000000,386
2015/2/10,10:28:00,10540.000000,10542.500000,10530.000000,10532.500000,282
2015/2/10,10:29:00,10532.500000,10547.500000,10530.000000,10542.500000,265
2015/2/10,10:30:00,10540.000000,10540.000000,10520.000000,10520.000000,375
2015/2/10,10:31:00,10520.000000,10530.000000,10515.000000,10522.500000,753
2015/2/10,10:32:00,10527.500000,10535.000000,10520.000000,10525.000000,145
2015/2/10,10:33:00,10525.000000,10527.500000,10515.000000,10522.500000,207
2015/2/10,10:34:00,10522.500000,10565.000000,10522.500000,10527.500000,1012
2015/2/10,10:35:00,10530.000000,10535.000000,10520.000000,10532.500000,1415
2015/2/10,10:36:00,10535.000000,10537.500000,10522.500000,10527.500000,803
2015/2/10,10:37:00,10530.000000,10532.500000,10520.000000,10520.000000,376
2015/2/10,10:38:00,10520.000000,10545.000000,10520.000000,10540.000000,573
2015/2/10,10:39:00,10542.500000,10577.500000,10542.500000,10570.000000,1735
2015/2/10,10:40:00,10570.000000,10575.000000,10565.000000,10570.000000,286
2015/2/10,10:41:00,10575.000000,10577.500000,10562.500000,10570.000000,415
2015/2/10,10:42:00,10570.000000,10580.000000,10565.000000,10572.500000,578
2015/2/10,10:43:00,10572.500000,10582.500000,10567.500000,10582.500000,595
2015/2/10,10:44:00,10580.000000,10587.500000,10565.000000,10567.500000,884
2015/2/10,10:45:00,10565.000000,10572.500000,10562.500000,10572.500000,578
2015/2/10,10:46:00,10575.000000,10580.000000,10557.500000,10557.500000,464
2015/2/10,10:47:00,10560.000000,10565.000000,10555.000000,10557.500000,256
2015/2/10,10:48:00,10552.500000,10562.500000,10545.000000,10555.000000,375
2015/2/10,10:49:00,10552.500000,10565.000000,10550.000000,10560.000000,358
2015/2/10,10:50:00,10562.500000,10565.000000,10550.000000,10550.000000,288
2015/2/10,10:51:00,10547.500000,10550.000000,10535.000000,10542.500000,577
2015/2/10,10:52:00,10542.500000,10547.500000,10525.000000,10537.500000,205
2015/2/10,10:53:00,10535.000000,10552.500000,10530.000000,10540.000000,444
2015/2/10,10:54:00,10540.000000,10540.000000,10512.500000,10515.000000,341
2015/2/10,10:55:00,10512.500000,10517.500000,10500.000000,10507.500000,1013
2015/2/10,10:56:00,10512.500000,10527.500000,10505.000000,10525.000000,592
2015/2/10,10:57:00,10525.000000,10535.000000,10520.000000,10532.500000,488
2015/2/10,10:58:00,10532.500000,10557.500000,10525.000000,10550.000000,461
2015/2/10,10:59:00,10547.500000,10562.500000,10545.000000,10545.000000,850
2015/2/10,11:00:00,10542.500000,10545.000000,10530.000000,10545.000000,514
2015/2/10,11:01:00,10542.500000,10555.000000,10537.500000,10537.500000,410
2015/2/10,11:02:00,10537.500000,10542.500000,10530.000000,10542.500000,348
2015/2/10,11:03:00,10540.000000,10540.000000,10527.500000,10527.500000,100
2015/2/10,11:04:00,10527.500000,10527.500000,10517.500000,10525.000000,318
2015/2/10,11:05:00,10522.500000,10522.500000,10482.500000,10492.500000,1792
2015/2/10,11:06:00,10492.500000,10497.500000,10472.500000,10480.000000,879
2015/2/10,11:07:00,10480.000000,10502.500000,10477.500000,10500.000000,406
2015/2/10,11:08:00,10497.500000,10502.500000,10490.000000,10490.000000,337
2015/2/10,11:09:00,10485.000000,10497.500000,10475.000000,10497.500000,719
2015/2/10,11:10:00,10497.500000,10530.000000,10492.500000,10520.000000,884
2015/2/10,11:11:00,10520.000000,10520.000000,10502.500000,10502.500000,365
2015/2/10,11:12:00,10502.500000,10515.000000,10497.500000,10500.000000,433
2015/2/10,11:13:00,10497.500000,10497.500000,10485.000000,10492.500000,232
2015/2/10,11:14:00,10495.000000,10505.000000,10492.500000,10497.500000,313
2015/2/10,11:15:00,10497.500000,10527.500000,10497.500000,10520.000000,697
2015/2/10,11:16:00,10520.000000,10522.500000,10507.500000,10507.500000,492
2015/2/10,11:17:00,10507.500000,10520.000000,10497.500000,10500.000000,664
2015/2/10,11:18:00,10502.500000,10510.000000,10480.000000,10482.500000,561
2015/2/10,11:19:00,10487.500000,10492.500000,10482.500000,10482.500000,352
2015/2/10,11:20:00,10487.500000,10492.500000,10482.500000,10482.500000,163
2015/2/10,11:21:00,10482.500000,10482.500000,10462.500000,10465.000000,333
2015/2/10,11:22:00,10467.500000,10477.500000,10465.000000,10465.000000,460
2015/2/10,11:23:00,10465.000000,10482.500000,10462.500000,10482.500000,241
2015/2/10,11:24:00,10477.500000,10495.000000,10477.500000,10492.500000,346
2015/2/10,11:25:00,10495.000000,10537.500000,10495.000000,10525.000000,1989
2015/2/10,11:26:00,10525.000000,10532.500000,10522.500000,10530.000000,182
2015/2/10,11:27:00,10530.000000,10557.500000,10522.500000,10557.500000,1628
2015/2/10,11:28:00,10557.500000,10557.500000,10530.000000,10535.000000,1127
2015/2/10,11:29:00,10535.000000,10535.000000,10525.000000,10530.000000,86
2015/2/10,11:30:00,10530.000000,10535.000000,10522.500000,10532.500000,423
2015/2/10,11:31:00,10527.500000,10527.500000,10522.500000,10522.500000,131
2015/2/10,11:32:00,10520.000000,10520.000000,10520.000000,10520.000000,7
2015/2/10,11:33:00,10520.000000,10520.000000,10520.000000,10520.000000,6
2015/2/10,11:34:00,10520.000000,10522.500000,10520.000000,10520.000000,56
2015/2/10,11:35:00,10520.000000,10522.500000,10520.000000,10522.500000,21
2015/2/10,11:36:00,10520.000000,10532.500000,10520.000000,10532.500000,110
2015/2/10,11:37:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2015/2/10,11:38:00,10527.500000,10530.000000,10527.500000,10527.500000,93
2015/2/10,11:39:00,10527.500000,10532.500000,10527.500000,10532.500000,81
2015/2/10,11:40:00,10535.000000,10535.000000,10535.000000,10535.000000,22
2015/2/10,11:41:00,10535.000000,10535.000000,10532.500000,10535.000000,22
2015/2/10,11:42:00,10535.000000,10535.000000,10532.500000,10532.500000,9
2015/2/10,11:43:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/2/10,11:44:00,10532.500000,10535.000000,10532.500000,10532.500000,32
2015/2/10,11:45:00,10535.000000,10535.000000,10532.500000,10532.500000,42
2015/2/10,11:46:00,10532.500000,10535.000000,10532.500000,10535.000000,31
2015/2/10,11:47:00,10532.500000,10537.500000,10532.500000,10532.500000,85
2015/2/10,11:48:00,10532.500000,10532.500000,10532.500000,10532.500000,6
2015/2/10,11:49:00,10532.500000,10535.000000,10532.500000,10532.500000,14
2015/2/10,11:50:00,10532.500000,10532.500000,10532.500000,10532.500000,6
2015/2/10,11:51:00,10532.500000,10532.500000,10532.500000,10532.500000,18
2015/2/10,11:52:00,10532.500000,10532.500000,10532.500000,10532.500000,5
2015/2/10,11:53:00,10532.500000,10535.000000,10532.500000,10535.000000,28
2015/2/10,11:54:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/2/10,11:56:00,10532.500000,10535.000000,10532.500000,10535.000000,56
2015/2/10,11:57:00,10537.500000,10537.500000,10537.500000,10537.500000,4
2015/2/10,11:58:00,10535.000000,10535.000000,10530.000000,10530.000000,39
2015/2/10,11:59:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/2/10,12:01:00,10532.500000,10532.500000,10532.500000,10532.500000,13
2015/2/10,12:02:00,10530.000000,10530.000000,10530.000000,10530.000000,8
2015/2/10,12:03:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/10,12:04:00,10530.000000,10532.500000,10530.000000,10532.500000,114
2015/2/10,12:05:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/2/10,12:06:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/2/10,12:10:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/2/10,12:13:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/2/10,12:14:00,10535.000000,10537.500000,10535.000000,10537.500000,22
2015/2/10,12:16:00,10535.000000,10535.000000,10535.000000,10535.000000,37
2015/2/10,12:17:00,10532.500000,10532.500000,10532.500000,10532.500000,4
2015/2/10,12:18:00,10535.000000,10535.000000,10535.000000,10535.000000,24
2015/2/10,12:22:00,10535.000000,10535.000000,10535.000000,10535.000000,26
2015/2/10,12:23:00,10532.500000,10532.500000,10532.500000,10532.500000,4
2015/2/10,12:25:00,10532.500000,10532.500000,10532.500000,10532.500000,6
2015/2/10,12:27:00,10532.500000,10532.500000,10532.500000,10532.500000,9
2015/2/10,12:28:00,10530.000000,10532.500000,10530.000000,10532.500000,2
2015/2/10,12:30:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/2/10,12:31:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/2/10,12:32:00,10532.500000,10535.000000,10532.500000,10535.000000,10
2015/2/10,12:33:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/2/10,12:35:00,10530.000000,10532.500000,10530.000000,10532.500000,4
2015/2/10,12:38:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2015/2/10,12:42:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/10,12:43:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2015/2/10,12:44:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/2/10,12:46:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2015/2/10,12:47:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/2/10,12:48:00,10527.500000,10527.500000,10527.500000,10527.500000,7
2015/2/10,12:51:00,10530.000000,10530.000000,10530.000000,10530.000000,31
2015/2/10,12:52:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/2/10,12:53:00,10530.000000,10530.000000,10530.000000,10530.000000,44
2015/2/10,12:54:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2015/2/10,12:55:00,10530.000000,10530.000000,10527.500000,10527.500000,18
2015/2/10,12:56:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2015/2/10,12:57:00,10530.000000,10530.000000,10530.000000,10530.000000,31
2015/2/10,12:58:00,10532.500000,10532.500000,10530.000000,10530.000000,14
2015/2/10,12:59:00,10530.000000,10532.500000,10530.000000,10532.500000,12
2015/2/10,13:00:00,10530.000000,10530.000000,10530.000000,10530.000000,35
2015/2/10,13:01:00,10530.000000,10532.500000,10527.500000,10527.500000,185
2015/2/10,13:02:00,10527.500000,10532.500000,10525.000000,10527.500000,71
2015/2/10,13:03:00,10525.000000,10527.500000,10522.500000,10525.000000,252
2015/2/10,13:04:00,10527.500000,10527.500000,10515.000000,10527.500000,335
2015/2/10,13:05:00,10525.000000,10527.500000,10522.500000,10525.000000,172
2015/2/10,13:06:00,10525.000000,10530.000000,10520.000000,10522.500000,118
2015/2/10,13:07:00,10522.500000,10535.000000,10522.500000,10527.500000,214
2015/2/10,13:08:00,10525.000000,10525.000000,10512.500000,10517.500000,202
2015/2/10,13:09:00,10517.500000,10517.500000,10505.000000,10510.000000,606
2015/2/10,13:10:00,10510.000000,10512.500000,10502.500000,10505.000000,314
2015/2/10,13:11:00,10507.500000,10512.500000,10502.500000,10512.500000,409
2015/2/10,13:12:00,10507.500000,10522.500000,10507.500000,10522.500000,101
2015/2/10,13:13:00,10525.000000,10535.000000,10522.500000,10532.500000,166
2015/2/10,13:14:00,10532.500000,10547.500000,10532.500000,10540.000000,229
2015/2/10,13:15:00,10537.500000,10545.000000,10530.000000,10535.000000,309
2015/2/10,13:16:00,10530.000000,10542.500000,10530.000000,10542.500000,82
2015/2/10,13:17:00,10542.500000,10550.000000,10540.000000,10545.000000,264
2015/2/10,13:18:00,10545.000000,10552.500000,10540.000000,10552.500000,95
2015/2/10,13:19:00,10547.500000,10562.500000,10547.500000,10560.000000,401
2015/2/10,13:20:00,10557.500000,10565.000000,10557.500000,10562.500000,515
2015/2/10,13:21:00,10567.500000,10575.000000,10565.000000,10575.000000,342
2015/2/10,13:22:00,10572.500000,10580.000000,10565.000000,10567.500000,541
2015/2/10,13:23:00,10565.000000,10565.000000,10555.000000,10565.000000,204
2015/2/10,13:24:00,10565.000000,10565.000000,10545.000000,10555.000000,421
2015/2/10,13:25:00,10550.000000,10567.500000,10550.000000,10567.500000,105
2015/2/10,13:26:00,10560.000000,10565.000000,10557.500000,10565.000000,375
2015/2/10,13:27:00,10562.500000,10570.000000,10560.000000,10570.000000,607
2015/2/10,13:28:00,10570.000000,10595.000000,10570.000000,10590.000000,1122
2015/2/10,13:29:00,10590.000000,10605.000000,10585.000000,10602.500000,1161
2015/2/10,13:30:00,10602.500000,10615.000000,10597.500000,10615.000000,1209
2015/2/10,13:31:00,10612.500000,10615.000000,10592.500000,10597.500000,657
2015/2/10,13:32:00,10597.500000,10605.000000,10597.500000,10597.500000,185
2015/2/10,13:33:00,10597.500000,10600.000000,10585.000000,10590.000000,395
2015/2/10,13:34:00,10595.000000,10595.000000,10577.500000,10587.500000,231
2015/2/10,13:35:00,10585.000000,10585.000000,10570.000000,10575.000000,318
2015/2/10,13:36:00,10575.000000,10575.000000,10562.500000,10567.500000,658
2015/2/10,13:37:00,10570.000000,10577.500000,10565.000000,10575.000000,153
2015/2/10,13:38:00,10572.500000,10575.000000,10567.500000,10575.000000,268
2015/2/10,13:39:00,10570.000000,10575.000000,10567.500000,10572.500000,233
2015/2/10,13:40:00,10575.000000,10575.000000,10565.000000,10565.000000,506
2015/2/10,13:41:00,10562.500000,10575.000000,10562.500000,10565.000000,507
2015/2/10,13:42:00,10565.000000,10577.500000,10565.000000,10572.500000,347
2015/2/10,13:43:00,10575.000000,10587.500000,10567.500000,10570.000000,843
2015/2/10,13:44:00,10572.500000,10572.500000,10542.500000,10542.500000,2497
2015/2/10,13:45:00,10542.500000,10547.500000,10520.000000,10522.500000,2746
2015/2/10,13:46:00,10522.500000,10525.000000,10515.000000,10517.500000,803
2015/2/10,13:47:00,10517.500000,10520.000000,10510.000000,10512.500000,2163
2015/2/10,13:48:00,10510.000000,10517.500000,10507.500000,10512.500000,1219
2015/2/10,13:49:00,10520.000000,10527.500000,10515.000000,10525.000000,724
2015/2/10,13:50:00,10525.000000,10537.500000,10525.000000,10532.500000,842
2015/2/10,13:51:00,10532.500000,10535.000000,10525.000000,10525.000000,1071
2015/2/10,13:52:00,10525.000000,10530.000000,10520.000000,10520.000000,1083
2015/2/10,13:53:00,10520.000000,10520.000000,10507.500000,10517.500000,858
2015/2/10,13:54:00,10520.000000,10520.000000,10502.500000,10502.500000,671
2015/2/10,13:55:00,10502.500000,10507.500000,10492.500000,10500.000000,1410
2015/2/10,13:56:00,10500.000000,10547.500000,10500.000000,10532.500000,2262
2015/2/10,13:57:00,10530.000000,10535.000000,10527.500000,10530.000000,888
2015/2/10,13:58:00,10527.500000,10530.000000,10505.000000,10512.500000,2690
2015/2/10,13:59:00,10512.500000,10525.000000,10512.500000,10517.500000,768
2015/2/10,14:00:00,10520.000000,10527.500000,10512.500000,10522.500000,310
2015/2/10,14:01:00,10520.000000,10535.000000,10510.000000,10510.000000,626
2015/2/10,14:02:00,10510.000000,10512.500000,10505.000000,10507.500000,721
2015/2/10,14:03:00,10507.500000,10507.500000,10477.500000,10482.500000,1454
2015/2/10,14:04:00,10487.500000,10500.000000,10480.000000,10480.000000,1114
2015/2/10,14:05:00,10482.500000,10507.500000,10470.000000,10502.500000,1591
2015/2/10,14:06:00,10500.000000,10522.500000,10500.000000,10512.500000,1533
2015/2/10,14:07:00,10512.500000,10517.500000,10502.500000,10505.000000,361
2015/2/10,14:08:00,10505.000000,10507.500000,10495.000000,10495.000000,711
2015/2/10,14:09:00,10500.000000,10507.500000,10495.000000,10497.500000,1089
2015/2/10,14:10:00,10500.000000,10510.000000,10495.000000,10507.500000,1246
2015/2/10,14:11:00,10505.000000,10510.000000,10502.500000,10505.000000,709
2015/2/10,14:12:00,10507.500000,10507.500000,10490.000000,10497.500000,900
2015/2/10,14:13:00,10492.500000,10502.500000,10490.000000,10500.000000,1024
2015/2/10,14:14:00,10500.000000,10505.000000,10497.500000,10500.000000,784
2015/2/10,14:15:00,10500.000000,10515.000000,10495.000000,10515.000000,1802
2015/2/10,14:16:00,10515.000000,10517.500000,10492.500000,10500.000000,1818
2015/2/10,14:17:00,10500.000000,10502.500000,10495.000000,10500.000000,872
2015/2/10,14:18:00,10507.500000,10512.500000,10502.500000,10505.000000,312
2015/2/10,14:19:00,10502.500000,10507.500000,10497.500000,10505.000000,372
2015/2/10,14:20:00,10505.000000,10515.000000,10500.000000,10512.500000,351
2015/2/10,14:21:00,10517.500000,10525.000000,10517.500000,10525.000000,568
2015/2/10,14:22:00,10527.500000,10535.000000,10522.500000,10527.500000,755
2015/2/10,14:23:00,10527.500000,10527.500000,10517.500000,10522.500000,366
2015/2/10,14:24:00,10522.500000,10527.500000,10520.000000,10525.000000,184
2015/2/10,14:25:00,10525.000000,10530.000000,10517.500000,10517.500000,188
2015/2/10,14:26:00,10517.500000,10517.500000,10497.500000,10502.500000,643
2015/2/10,14:27:00,10500.000000,10505.000000,10495.000000,10505.000000,556
2015/2/10,14:28:00,10502.500000,10507.500000,10497.500000,10497.500000,379
2015/2/10,14:29:00,10495.000000,10495.000000,10477.500000,10482.500000,1603
2015/2/10,14:30:00,10485.000000,10490.000000,10480.000000,10490.000000,607
2015/2/10,14:31:00,10490.000000,10492.500000,10482.500000,10492.500000,294
2015/2/10,14:32:00,10492.500000,10492.500000,10477.500000,10482.500000,486
2015/2/10,14:33:00,10482.500000,10500.000000,10477.500000,10500.000000,340
2015/2/10,14:34:00,10500.000000,10502.500000,10487.500000,10495.000000,348
2015/2/10,14:35:00,10495.000000,10495.000000,10485.000000,10492.500000,651
2015/2/10,14:36:00,10490.000000,10512.500000,10485.000000,10487.500000,632
2015/2/10,14:37:00,10487.500000,10487.500000,10450.000000,10455.000000,2231
2015/2/10,14:38:00,10455.000000,10472.500000,10445.000000,10472.500000,1654
2015/2/10,14:39:00,10470.000000,10470.000000,10462.500000,10462.500000,429
2015/2/10,14:40:00,10462.500000,10470.000000,10460.000000,10465.000000,354
2015/2/10,14:41:00,10465.000000,10477.500000,10462.500000,10470.000000,634
2015/2/10,14:42:00,10467.500000,10482.500000,10467.500000,10482.500000,348
2015/2/10,14:43:00,10480.000000,10497.500000,10480.000000,10495.000000,382
2015/2/10,14:44:00,10490.000000,10502.500000,10490.000000,10497.500000,490
2015/2/10,14:45:00,10497.500000,10500.000000,10492.500000,10492.500000,520
2015/2/10,14:46:00,10492.500000,10502.500000,10492.500000,10502.500000,235
2015/2/10,14:47:00,10497.500000,10500.000000,10495.000000,10495.000000,373
2015/2/10,14:48:00,10497.500000,10500.000000,10492.500000,10492.500000,1034
2015/2/10,14:49:00,10492.500000,10502.500000,10492.500000,10500.000000,330
2015/2/10,14:50:00,10497.500000,10505.000000,10497.500000,10500.000000,515
2015/2/10,14:51:00,10500.000000,10510.000000,10500.000000,10510.000000,462
2015/2/10,14:52:00,10510.000000,10527.500000,10510.000000,10525.000000,794
2015/2/10,14:53:00,10525.000000,10530.000000,10522.500000,10525.000000,515
2015/2/10,14:54:00,10525.000000,10527.500000,10520.000000,10527.500000,673
2015/2/10,14:55:00,10527.500000,10535.000000,10527.500000,10532.500000,642
2015/2/10,14:56:00,10532.500000,10542.500000,10532.500000,10537.500000,354
2015/2/10,14:57:00,10542.500000,10560.000000,10540.000000,10560.000000,744
2015/2/10,14:58:00,10560.000000,10575.000000,10555.000000,10572.500000,378
2015/2/10,14:59:00,10567.500000,10577.500000,10567.500000,10567.500000,494
2015/2/10,15:00:00,10570.000000,10572.500000,10565.000000,10565.000000,526
2015/2/10,15:01:00,10567.500000,10570.000000,10542.500000,10550.000000,951
2015/2/10,15:02:00,10552.500000,10555.000000,10547.500000,10552.500000,508
2015/2/10,15:03:00,10552.500000,10570.000000,10550.000000,10570.000000,1098
2015/2/10,15:04:00,10570.000000,10582.500000,10567.500000,10575.000000,378
2015/2/10,15:05:00,10575.000000,10575.000000,10567.500000,10575.000000,577
2015/2/10,15:06:00,10572.500000,10590.000000,10572.500000,10590.000000,819
2015/2/10,15:07:00,10590.000000,10595.000000,10575.000000,10580.000000,799
2015/2/10,15:08:00,10580.000000,10582.500000,10567.500000,10577.500000,455
2015/2/10,15:09:00,10575.000000,10575.000000,10570.000000,10570.000000,329
2015/2/10,15:10:00,10572.500000,10585.000000,10567.500000,10585.000000,577
2015/2/10,15:11:00,10580.000000,10582.500000,10575.000000,10577.500000,166
2015/2/10,15:12:00,10580.000000,10587.500000,10575.000000,10587.500000,429
2015/2/10,15:13:00,10587.500000,10597.500000,10585.000000,10597.500000,735
2015/2/10,15:14:00,10595.000000,10595.000000,10585.000000,10592.500000,389
2015/2/10,15:15:00,10587.500000,10595.000000,10582.500000,10595.000000,464
2015/2/10,15:16:00,10592.500000,10592.500000,10590.000000,10590.000000,127
2015/2/10,15:17:00,10590.000000,10595.000000,10590.000000,10590.000000,218
2015/2/10,15:18:00,10590.000000,10592.500000,10590.000000,10592.500000,9
2015/2/10,15:19:00,10595.000000,10595.000000,10590.000000,10590.000000,7
2015/2/10,15:20:00,10590.000000,10590.000000,10590.000000,10590.000000,255
2015/2/10,15:21:00,10590.000000,10595.000000,10590.000000,10590.000000,163
2015/2/10,15:22:00,10592.500000,10595.000000,10590.000000,10590.000000,205
2015/2/10,15:23:00,10590.000000,10595.000000,10590.000000,10590.000000,21
2015/2/10,15:24:00,10595.000000,10597.500000,10590.000000,10595.000000,112
2015/2/10,15:25:00,10595.000000,10597.500000,10590.000000,10597.500000,271
2015/2/10,15:26:00,10595.000000,10605.000000,10595.000000,10602.500000,191
2015/2/10,15:27:00,10602.500000,10605.000000,10597.500000,10600.000000,122
2015/2/10,15:28:00,10600.000000,10600.000000,10587.500000,10590.000000,207
2015/2/10,15:29:00,10590.000000,10590.000000,10585.000000,10585.000000,26
2015/2/10,15:30:00,10585.000000,10587.500000,10582.500000,10582.500000,12
2015/2/10,15:31:00,10582.500000,10587.500000,10575.000000,10580.000000,214
2015/2/10,15:32:00,10575.000000,10575.000000,10572.500000,10575.000000,95
2015/2/10,15:33:00,10575.000000,10575.000000,10572.500000,10572.500000,77
2015/2/10,15:34:00,10575.000000,10580.000000,10575.000000,10580.000000,26
2015/2/10,15:35:00,10580.000000,10590.000000,10580.000000,10590.000000,17
2015/2/10,15:36:00,10590.000000,10590.000000,10580.000000,10580.000000,123
2015/2/10,15:37:00,10580.000000,10585.000000,10580.000000,10585.000000,101
2015/2/10,15:38:00,10587.500000,10595.000000,10587.500000,10592.500000,94
2015/2/10,15:39:00,10595.000000,10600.000000,10595.000000,10597.500000,129
2015/2/10,15:40:00,10597.500000,10600.000000,10597.500000,10597.500000,333
2015/2/10,15:41:00,10597.500000,10607.500000,10592.500000,10607.500000,208
2015/2/10,15:42:00,10607.500000,10610.000000,10600.000000,10605.000000,171
2015/2/10,15:43:00,10602.500000,10610.000000,10602.500000,10610.000000,133
2015/2/10,15:44:00,10610.000000,10610.000000,10602.500000,10607.500000,108
2015/2/10,15:45:00,10605.000000,10607.500000,10605.000000,10605.000000,146
2015/2/10,15:46:00,10605.000000,10605.000000,10600.000000,10602.500000,135
2015/2/10,15:47:00,10600.000000,10600.000000,10590.000000,10590.000000,345
2015/2/10,15:48:00,10592.500000,10597.500000,10590.000000,10590.000000,333
2015/2/10,15:49:00,10592.500000,10592.500000,10590.000000,10590.000000,23
2015/2/10,15:50:00,10587.500000,10587.500000,10582.500000,10582.500000,101
2015/2/10,15:51:00,10580.000000,10587.500000,10580.000000,10587.500000,7
2015/2/10,15:52:00,10587.500000,10587.500000,10577.500000,10580.000000,277
2015/2/10,15:53:00,10580.000000,10580.000000,10577.500000,10580.000000,63
2015/2/10,15:54:00,10580.000000,10580.000000,10577.500000,10580.000000,118
2015/2/10,15:55:00,10577.500000,10577.500000,10572.500000,10575.000000,308
2015/2/10,16:00:00,10582.500000,10582.500000,10582.500000,10582.500000,590
2015/2/10,16:41:00,10572.500000,10572.500000,10572.500000,10572.500000,1
2015/2/10,16:42:00,10577.500000,10577.500000,10570.000000,10570.000000,105
2015/2/10,16:43:00,10565.000000,10565.000000,10562.500000,10565.000000,87
2015/2/10,16:45:00,10567.500000,10567.500000,10565.000000,10565.000000,55
2015/2/10,16:46:00,10567.500000,10567.500000,10555.000000,10565.000000,72
2015/2/10,16:47:00,10570.000000,10572.500000,10570.000000,10572.500000,29
2015/2/10,16:48:00,10572.500000,10572.500000,10572.500000,10572.500000,32
2015/2/10,16:49:00,10575.000000,10575.000000,10572.500000,10572.500000,16
2015/2/10,16:50:00,10572.500000,10575.000000,10572.500000,10575.000000,54
2015/2/10,16:51:00,10575.000000,10575.000000,10572.500000,10572.500000,23
2015/2/10,16:52:00,10567.500000,10567.500000,10567.500000,10567.500000,5
2015/2/10,16:53:00,10567.500000,10567.500000,10567.500000,10567.500000,4
2015/2/10,16:54:00,10565.000000,10565.000000,10560.000000,10560.000000,53
2015/2/10,16:55:00,10557.500000,10560.000000,10557.500000,10560.000000,17
2015/2/10,16:56:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/2/10,16:57:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/10,16:58:00,10557.500000,10557.500000,10552.500000,10555.000000,22
2015/2/10,17:02:00,10555.000000,10555.000000,10547.500000,10552.500000,79
2015/2/10,17:03:00,10552.500000,10552.500000,10550.000000,10552.500000,15
2015/2/10,17:04:00,10550.000000,10550.000000,10547.500000,10547.500000,7
2015/2/10,17:05:00,10552.500000,10552.500000,10547.500000,10547.500000,7
2015/2/10,17:07:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,17:08:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/2/10,17:09:00,10550.000000,10550.000000,10542.500000,10545.000000,20
2015/2/10,17:13:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/2/10,17:15:00,10547.500000,10547.500000,10545.000000,10545.000000,4
2015/2/10,17:16:00,10545.000000,10545.000000,10537.500000,10537.500000,63
2015/2/10,17:19:00,10540.000000,10540.000000,10532.500000,10532.500000,52
2015/2/10,17:21:00,10535.000000,10537.500000,10535.000000,10537.500000,9
2015/2/10,17:22:00,10540.000000,10542.500000,10540.000000,10540.000000,8
2015/2/10,17:23:00,10540.000000,10540.000000,10537.500000,10537.500000,2
2015/2/10,17:24:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/2/10,17:28:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/2/10,17:30:00,10540.000000,10540.000000,10540.000000,10540.000000,8
2015/2/10,17:33:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/2/10,17:34:00,10542.500000,10545.000000,10542.500000,10545.000000,26
2015/2/10,17:35:00,10547.500000,10547.500000,10547.500000,10547.500000,25
2015/2/10,17:36:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/10,17:37:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/2/10,17:38:00,10550.000000,10562.500000,10550.000000,10562.500000,200
2015/2/10,17:39:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/2/10,17:40:00,10570.000000,10570.000000,10570.000000,10570.000000,11
2015/2/10,17:42:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/2/10,17:44:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/2/10,17:47:00,10565.000000,10565.000000,10560.000000,10562.500000,26
2015/2/10,17:48:00,10557.500000,10560.000000,10557.500000,10560.000000,7
2015/2/10,17:49:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,17:51:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,17:53:00,10562.500000,10562.500000,10562.500000,10562.500000,10
2015/2/10,17:54:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/2/10,17:55:00,10565.000000,10570.000000,10565.000000,10570.000000,17
2015/2/10,17:56:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/2/10,18:01:00,10567.500000,10570.000000,10567.500000,10570.000000,10
2015/2/10,18:04:00,10572.500000,10572.500000,10570.000000,10570.000000,12
2015/2/10,18:05:00,10572.500000,10572.500000,10572.500000,10572.500000,3
2015/2/10,18:06:00,10572.500000,10575.000000,10572.500000,10575.000000,11
2015/2/10,18:09:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2015/2/10,18:11:00,10572.500000,10572.500000,10572.500000,10572.500000,8
2015/2/10,18:12:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/2/10,18:14:00,10572.500000,10575.000000,10570.000000,10572.500000,136
2015/2/10,18:16:00,10567.500000,10570.000000,10565.000000,10565.000000,116
2015/2/10,18:17:00,10565.000000,10565.000000,10565.000000,10565.000000,4
2015/2/10,18:18:00,10570.000000,10570.000000,10565.000000,10570.000000,225
2015/2/10,18:19:00,10565.000000,10565.000000,10565.000000,10565.000000,12
2015/2/10,18:21:00,10567.500000,10570.000000,10567.500000,10570.000000,100
2015/2/10,18:22:00,10570.000000,10570.000000,10552.500000,10552.500000,361
2015/2/10,18:25:00,10560.000000,10560.000000,10547.500000,10557.500000,143
2015/2/10,18:26:00,10560.000000,10560.000000,10557.500000,10557.500000,29
2015/2/10,18:28:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/10,18:29:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,18:30:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/10,18:32:00,10560.000000,10560.000000,10557.500000,10557.500000,3
2015/2/10,18:34:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,18:37:00,10560.000000,10562.500000,10555.000000,10555.000000,75
2015/2/10,18:38:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2015/2/10,18:39:00,10557.500000,10560.000000,10557.500000,10560.000000,5
2015/2/10,18:44:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,18:45:00,10560.000000,10560.000000,10557.500000,10557.500000,2
2015/2/10,18:46:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,18:50:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2015/2/10,18:51:00,10560.000000,10560.000000,10557.500000,10557.500000,3
2015/2/10,18:53:00,10557.500000,10557.500000,10550.000000,10550.000000,50
2015/2/10,18:54:00,10550.000000,10550.000000,10547.500000,10547.500000,20
2015/2/10,18:55:00,10550.000000,10550.000000,10545.000000,10545.000000,30
2015/2/10,18:56:00,10547.500000,10547.500000,10545.000000,10545.000000,5
2015/2/10,18:59:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,19:01:00,10552.500000,10552.500000,10552.500000,10552.500000,6
2015/2/10,19:02:00,10545.000000,10552.500000,10545.000000,10545.000000,3
2015/2/10,19:03:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,19:05:00,10547.500000,10547.500000,10545.000000,10545.000000,4
2015/2/10,19:06:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/10,19:07:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/10,19:08:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,19:09:00,10550.000000,10550.000000,10545.000000,10545.000000,13
2015/2/10,19:11:00,10550.000000,10550.000000,10545.000000,10545.000000,89
2015/2/10,19:12:00,10550.000000,10550.000000,10542.500000,10545.000000,77
2015/2/10,19:15:00,10550.000000,10550.000000,10547.500000,10547.500000,3
2015/2/10,19:16:00,10550.000000,10550.000000,10547.500000,10547.500000,45
2015/2/10,19:19:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,19:22:00,10550.000000,10550.000000,10547.500000,10550.000000,7
2015/2/10,19:23:00,10547.500000,10547.500000,10545.000000,10545.000000,3
2015/2/10,19:24:00,10545.000000,10545.000000,10535.000000,10535.000000,186
2015/2/10,19:25:00,10535.000000,10537.500000,10535.000000,10537.500000,2
2015/2/10,19:27:00,10540.000000,10540.000000,10535.000000,10540.000000,33
2015/2/10,19:28:00,10537.500000,10540.000000,10532.500000,10532.500000,256
2015/2/10,19:29:00,10537.500000,10537.500000,10532.500000,10537.500000,6
2015/2/10,19:30:00,10535.000000,10535.000000,10532.500000,10532.500000,7
2015/2/10,19:32:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/2/10,19:33:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/2/10,19:34:00,10535.000000,10535.000000,10532.500000,10532.500000,15
2015/2/10,19:35:00,10530.000000,10530.000000,10530.000000,10530.000000,16
2015/2/10,19:38:00,10532.500000,10535.000000,10532.500000,10532.500000,19
2015/2/10,19:40:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/2/10,19:41:00,10535.000000,10535.000000,10532.500000,10535.000000,6
2015/2/10,19:42:00,10537.500000,10537.500000,10537.500000,10537.500000,3
2015/2/10,19:43:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/10,19:45:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/2/10,19:47:00,10537.500000,10537.500000,10535.000000,10535.000000,7
2015/2/10,19:49:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/2/10,19:51:00,10537.500000,10537.500000,10532.500000,10532.500000,25
2015/2/10,19:54:00,10532.500000,10532.500000,10530.000000,10530.000000,4
2015/2/10,19:58:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/2/10,19:59:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/2/10,20:00:00,10532.500000,10532.500000,10530.000000,10530.000000,120
2015/2/10,20:03:00,10535.000000,10535.000000,10530.000000,10530.000000,10
2015/2/10,20:04:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/2/10,20:07:00,10527.500000,10527.500000,10527.500000,10527.500000,18
2015/2/10,20:08:00,10530.000000,10530.000000,10530.000000,10530.000000,24
2015/2/10,20:09:00,10530.000000,10530.000000,10530.000000,10530.000000,21
2015/2/10,20:10:00,10530.000000,10530.000000,10530.000000,10530.000000,43
2015/2/10,20:12:00,10530.000000,10530.000000,10530.000000,10530.000000,100
2015/2/10,20:13:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/10,20:14:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/10,20:15:00,10530.000000,10537.500000,10530.000000,10537.500000,513
2015/2/10,20:16:00,10540.000000,10540.000000,10540.000000,10540.000000,8
2015/2/10,20:17:00,10547.500000,10547.500000,10547.500000,10547.500000,13
2015/2/10,20:18:00,10545.000000,10550.000000,10545.000000,10545.000000,14
2015/2/10,20:19:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/2/10,20:20:00,10550.000000,10550.000000,10532.500000,10532.500000,20
2015/2/10,20:21:00,10532.500000,10532.500000,10527.500000,10527.500000,11
2015/2/10,20:22:00,10532.500000,10535.000000,10527.500000,10530.000000,9
2015/2/10,20:23:00,10530.000000,10530.000000,10527.500000,10527.500000,6
2015/2/10,20:24:00,10530.000000,10532.500000,10530.000000,10532.500000,56
2015/2/10,20:25:00,10530.000000,10532.500000,10525.000000,10530.000000,63
2015/2/10,20:26:00,10527.500000,10530.000000,10527.500000,10527.500000,12
2015/2/10,20:27:00,10530.000000,10530.000000,10530.000000,10530.000000,38
2015/2/10,20:28:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/2/10,20:29:00,10530.000000,10532.500000,10530.000000,10532.500000,8
2015/2/10,20:30:00,10537.500000,10540.000000,10535.000000,10537.500000,36
2015/2/10,20:31:00,10542.500000,10550.000000,10542.500000,10550.000000,78
2015/2/10,20:32:00,10550.000000,10550.000000,10545.000000,10547.500000,100
2015/2/10,20:33:00,10547.500000,10547.500000,10535.000000,10540.000000,46
2015/2/10,20:34:00,10547.500000,10547.500000,10547.500000,10547.500000,4
2015/2/10,20:35:00,10550.000000,10550.000000,10542.500000,10542.500000,224
2015/2/10,20:36:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2015/2/10,20:37:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/2/10,20:40:00,10550.000000,10557.500000,10540.000000,10540.000000,994
2015/2/10,20:41:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/2/10,20:44:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/10,20:46:00,10560.000000,10560.000000,10557.500000,10557.500000,7
2015/2/10,20:47:00,10557.500000,10557.500000,10552.500000,10552.500000,7
2015/2/10,20:53:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/2/10,20:59:00,10555.000000,10555.000000,10552.500000,10552.500000,4
2015/2/10,21:04:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,21:05:00,10560.000000,10560.000000,10550.000000,10550.000000,2
2015/2/10,21:10:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,21:15:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,21:16:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,21:17:00,10560.000000,10562.500000,10560.000000,10562.500000,9
2015/2/10,21:18:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/2/10,21:19:00,10565.000000,10567.500000,10565.000000,10567.500000,3
2015/2/10,21:21:00,10570.000000,10575.000000,10565.000000,10565.000000,16
2015/2/10,21:22:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/2/10,21:25:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/2/10,21:27:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/2/10,21:32:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/2/10,21:37:00,10575.000000,10575.000000,10565.000000,10565.000000,5
2015/2/10,21:38:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/2/10,21:39:00,10562.500000,10562.500000,10560.000000,10560.000000,7
2015/2/10,21:42:00,10562.500000,10562.500000,10560.000000,10560.000000,14
2015/2/10,21:43:00,10562.500000,10562.500000,10560.000000,10560.000000,2
2015/2/10,21:47:00,10560.000000,10560.000000,10560.000000,10560.000000,15
2015/2/10,21:48:00,10562.500000,10562.500000,10560.000000,10560.000000,3
2015/2/10,21:51:00,10562.500000,10562.500000,10560.000000,10560.000000,146
2015/2/10,21:52:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/2/10,21:54:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/2/10,21:55:00,10560.000000,10562.500000,10560.000000,10560.000000,22
2015/2/10,21:57:00,10562.500000,10562.500000,10560.000000,10560.000000,32
2015/2/10,22:00:00,10562.500000,10562.500000,10560.000000,10560.000000,2
2015/2/10,22:03:00,10562.500000,10562.500000,10560.000000,10560.000000,7
2015/2/10,22:04:00,10562.500000,10562.500000,10560.000000,10562.500000,26
2015/2/10,22:05:00,10560.000000,10560.000000,10555.000000,10555.000000,77
2015/2/10,22:06:00,10560.000000,10560.000000,10550.000000,10550.000000,240
2015/2/10,22:07:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2015/2/10,22:11:00,10557.500000,10557.500000,10555.000000,10555.000000,8
2015/2/10,22:17:00,10560.000000,10560.000000,10555.000000,10555.000000,2
2015/2/10,22:22:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,22:24:00,10555.000000,10555.000000,10552.500000,10552.500000,6
2015/2/10,22:28:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/10,22:32:00,10555.000000,10555.000000,10542.500000,10547.500000,114
2015/2/10,22:34:00,10547.500000,10547.500000,10535.000000,10537.500000,192
2015/2/10,22:35:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/2/10,22:36:00,10537.500000,10542.500000,10537.500000,10542.500000,85
2015/2/10,22:37:00,10542.500000,10542.500000,10537.500000,10537.500000,32
2015/2/10,22:38:00,10550.000000,10560.000000,10550.000000,10560.000000,72
2015/2/10,22:39:00,10547.500000,10547.500000,10545.000000,10545.000000,18
2015/2/10,22:43:00,10547.500000,10547.500000,10540.000000,10540.000000,4
2015/2/10,22:47:00,10547.500000,10550.000000,10540.000000,10540.000000,3
2015/2/10,22:48:00,10550.000000,10552.500000,10540.000000,10552.500000,82
2015/2/10,22:49:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/2/10,22:53:00,10545.000000,10545.000000,10542.500000,10542.500000,13
2015/2/10,22:54:00,10542.500000,10542.500000,10540.000000,10540.000000,63
2015/2/10,22:55:00,10540.000000,10540.000000,10535.000000,10535.000000,70
2015/2/10,22:58:00,10540.000000,10540.000000,10535.000000,10535.000000,53
2015/2/10,23:00:00,10535.000000,10535.000000,10530.000000,10530.000000,53
2015/2/10,23:01:00,10530.000000,10535.000000,10530.000000,10530.000000,145
2015/2/10,23:06:00,10537.500000,10540.000000,10537.500000,10540.000000,76
2015/2/10,23:07:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,23:09:00,10545.000000,10545.000000,10545.000000,10545.000000,11
2015/2/10,23:10:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/10,23:12:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/10,23:15:00,10542.500000,10542.500000,10542.500000,10542.500000,6
2015/2/10,23:16:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/2/10,23:17:00,10550.000000,10562.500000,10550.000000,10560.000000,23
2015/2/10,23:21:00,10552.500000,10552.500000,10552.500000,10552.500000,11
2015/2/10,23:23:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/2/10,23:25:00,10542.500000,10542.500000,10542.500000,10542.500000,10
2015/2/10,23:27:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/2/10,23:29:00,10540.000000,10540.000000,10537.500000,10540.000000,39
2015/2/10,23:30:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/2/10,23:31:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/2/10,23:32:00,10540.000000,10540.000000,10540.000000,10540.000000,8
2015/2/10,23:33:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/2/10,23:34:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/2/10,23:35:00,10550.000000,10550.000000,10550.000000,10550.000000,20
2015/2/10,23:38:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/2/10,23:39:00,10555.000000,10555.000000,10555.000000,10555.000000,21
2015/2/10,23:40:00,10555.000000,10560.000000,10555.000000,10560.000000,21
2015/2/10,23:44:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/2/10,23:45:00,10562.500000,10562.500000,10562.500000,10562.500000,23
2015/2/10,23:46:00,10555.000000,10562.500000,10555.000000,10562.500000,18
2015/2/10,23:48:00,10550.000000,10550.000000,10550.000000,10550.000000,6
2015/2/10,23:51:00,10545.000000,10545.000000,10545.000000,10545.000000,8
2015/2/10,23:53:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/10,23:57:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,23:58:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/10,23:59:00,10550.000000,10555.000000,10550.000000,10555.000000,11
2015/2/11,00:01:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/2/11,00:03:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/2/11,00:19:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/11,00:21:00,10550.000000,10550.000000,10542.500000,10542.500000,71
2015/2/11,00:22:00,10542.500000,10542.500000,10540.000000,10540.000000,35
2015/2/11,00:23:00,10540.000000,10540.000000,10535.000000,10535.000000,89
2015/2/11,00:24:00,10537.500000,10540.000000,10537.500000,10540.000000,30
2015/2/11,00:26:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/2/11,00:36:00,10540.000000,10540.000000,10540.000000,10540.000000,22
2015/2/11,00:38:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/2/11,00:40:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/2/11,00:41:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/11,00:43:00,10542.500000,10542.500000,10540.000000,10540.000000,7
2015/2/11,00:44:00,10542.500000,10542.500000,10537.500000,10537.500000,13
2015/2/11,00:45:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/2/11,00:50:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/2/11,00:52:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/2/11,00:53:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/2/11,00:58:00,10542.500000,10542.500000,10542.500000,10542.500000,6
2015/2/11,01:01:00,10545.000000,10545.000000,10545.000000,10545.000000,15
2015/2/11,01:02:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/2/11,01:12:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/11,01:13:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/2/11,01:39:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/11,01:40:00,10550.000000,10562.500000,10550.000000,10562.500000,253
2015/2/11,01:41:00,10565.000000,10567.500000,10565.000000,10567.500000,90
2015/2/11,01:45:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/2/11,01:46:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/2/11,01:51:00,10562.500000,10572.500000,10562.500000,10572.500000,7
2015/2/11,01:53:00,10575.000000,10575.000000,10575.000000,10575.000000,77
2015/2/11,01:57:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/2/11,02:00:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/2/11,05:31:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/2/11,09:01:00,10600.000000,10615.000000,10580.000000,10615.000000,379
2015/2/11,09:02:00,10615.000000,10615.000000,10605.000000,10607.500000,47
2015/2/11,09:03:00,10605.000000,10605.000000,10590.000000,10597.500000,103
2015/2/11,09:04:00,10600.000000,10602.500000,10597.500000,10597.500000,39
2015/2/11,09:05:00,10597.500000,10597.500000,10595.000000,10595.000000,44
2015/2/11,09:06:00,10595.000000,10597.500000,10595.000000,10597.500000,4
2015/2/11,09:07:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/11,09:08:00,10600.000000,10602.500000,10600.000000,10600.000000,50
2015/2/11,09:09:00,10602.500000,10605.000000,10602.500000,10602.500000,16
2015/2/11,09:10:00,10605.000000,10612.500000,10602.500000,10612.500000,161
2015/2/11,09:11:00,10612.500000,10615.000000,10610.000000,10610.000000,69
2015/2/11,09:12:00,10610.000000,10625.000000,10610.000000,10625.000000,178
2015/2/11,09:13:00,10627.500000,10630.000000,10622.500000,10622.500000,108
2015/2/11,09:14:00,10622.500000,10632.500000,10620.000000,10625.000000,268
2015/2/11,09:15:00,10630.000000,10632.500000,10620.000000,10627.500000,938
2015/2/11,09:16:00,10630.000000,10635.000000,10600.000000,10600.000000,1087
2015/2/11,09:17:00,10600.000000,10602.500000,10595.000000,10600.000000,125
2015/2/11,09:18:00,10600.000000,10605.000000,10600.000000,10600.000000,27
2015/2/11,09:19:00,10600.000000,10600.000000,10582.500000,10587.500000,236
2015/2/11,09:20:00,10587.500000,10595.000000,10587.500000,10592.500000,151
2015/2/11,09:21:00,10592.500000,10595.000000,10587.500000,10592.500000,132
2015/2/11,09:22:00,10590.000000,10590.000000,10582.500000,10587.500000,206
2015/2/11,09:23:00,10585.000000,10602.500000,10582.500000,10597.500000,402
2015/2/11,09:24:00,10597.500000,10605.000000,10595.000000,10605.000000,850
2015/2/11,09:25:00,10605.000000,10607.500000,10597.500000,10605.000000,149
2015/2/11,09:26:00,10602.500000,10602.500000,10595.000000,10597.500000,61
2015/2/11,09:27:00,10597.500000,10607.500000,10597.500000,10607.500000,155
2015/2/11,09:28:00,10610.000000,10612.500000,10605.000000,10607.500000,106
2015/2/11,09:29:00,10610.000000,10610.000000,10607.500000,10607.500000,33
2015/2/11,09:30:00,10605.000000,10617.500000,10605.000000,10610.000000,191
2015/2/11,09:31:00,10605.000000,10612.500000,10600.000000,10602.500000,461
2015/2/11,09:32:00,10597.500000,10600.000000,10580.000000,10582.500000,689
2015/2/11,09:33:00,10582.500000,10607.500000,10582.500000,10600.000000,916
2015/2/11,09:34:00,10600.000000,10610.000000,10600.000000,10602.500000,261
2015/2/11,09:35:00,10602.500000,10622.500000,10600.000000,10622.500000,755
2015/2/11,09:36:00,10622.500000,10622.500000,10610.000000,10612.500000,474
2015/2/11,09:37:00,10615.000000,10622.500000,10607.500000,10612.500000,561
2015/2/11,09:38:00,10612.500000,10625.000000,10610.000000,10620.000000,591
2015/2/11,09:39:00,10622.500000,10625.000000,10615.000000,10615.000000,268
2015/2/11,09:40:00,10615.000000,10630.000000,10612.500000,10617.500000,538
2015/2/11,09:41:00,10620.000000,10635.000000,10620.000000,10635.000000,602
2015/2/11,09:42:00,10635.000000,10650.000000,10632.500000,10647.500000,752
2015/2/11,09:43:00,10647.500000,10650.000000,10635.000000,10640.000000,401
2015/2/11,09:44:00,10640.000000,10640.000000,10632.500000,10635.000000,235
2015/2/11,09:45:00,10632.500000,10635.000000,10625.000000,10630.000000,273
2015/2/11,09:46:00,10625.000000,10630.000000,10617.500000,10620.000000,516
2015/2/11,09:47:00,10620.000000,10620.000000,10610.000000,10617.500000,473
2015/2/11,09:48:00,10617.500000,10627.500000,10617.500000,10625.000000,578
2015/2/11,09:49:00,10627.500000,10627.500000,10612.500000,10615.000000,771
2015/2/11,09:50:00,10615.000000,10615.000000,10612.500000,10612.500000,590
2015/2/11,09:51:00,10615.000000,10617.500000,10605.000000,10605.000000,778
2015/2/11,09:52:00,10602.500000,10615.000000,10602.500000,10612.500000,727
2015/2/11,09:53:00,10610.000000,10620.000000,10607.500000,10620.000000,468
2015/2/11,09:54:00,10617.500000,10617.500000,10605.000000,10612.500000,423
2015/2/11,09:55:00,10615.000000,10622.500000,10612.500000,10615.000000,558
2015/2/11,09:56:00,10612.500000,10617.500000,10610.000000,10610.000000,512
2015/2/11,09:57:00,10607.500000,10610.000000,10592.500000,10595.000000,540
2015/2/11,09:58:00,10590.000000,10607.500000,10590.000000,10607.500000,328
2015/2/11,09:59:00,10605.000000,10625.000000,10605.000000,10622.500000,577
2015/2/11,10:00:00,10620.000000,10625.000000,10617.500000,10625.000000,654
2015/2/11,10:01:00,10625.000000,10630.000000,10610.000000,10610.000000,597
2015/2/11,10:02:00,10610.000000,10610.000000,10605.000000,10607.500000,463
2015/2/11,10:03:00,10605.000000,10607.500000,10597.500000,10600.000000,500
2015/2/11,10:04:00,10600.000000,10610.000000,10597.500000,10605.000000,697
2015/2/11,10:05:00,10605.000000,10605.000000,10587.500000,10590.000000,335
2015/2/11,10:06:00,10587.500000,10587.500000,10575.000000,10580.000000,940
2015/2/11,10:07:00,10580.000000,10582.500000,10565.000000,10572.500000,688
2015/2/11,10:08:00,10572.500000,10575.000000,10552.500000,10560.000000,588
2015/2/11,10:09:00,10562.500000,10565.000000,10557.500000,10562.500000,376
2015/2/11,10:10:00,10562.500000,10570.000000,10557.500000,10567.500000,346
2015/2/11,10:11:00,10565.000000,10570.000000,10562.500000,10567.500000,532
2015/2/11,10:12:00,10565.000000,10567.500000,10552.500000,10555.000000,760
2015/2/11,10:13:00,10557.500000,10562.500000,10552.500000,10560.000000,610
2015/2/11,10:14:00,10560.000000,10565.000000,10557.500000,10560.000000,179
2015/2/11,10:15:00,10560.000000,10567.500000,10555.000000,10567.500000,304
2015/2/11,10:16:00,10565.000000,10565.000000,10557.500000,10562.500000,222
2015/2/11,10:17:00,10560.000000,10577.500000,10557.500000,10570.000000,136
2015/2/11,10:18:00,10575.000000,10577.500000,10570.000000,10577.500000,85
2015/2/11,10:19:00,10577.500000,10577.500000,10570.000000,10575.000000,298
2015/2/11,10:20:00,10575.000000,10582.500000,10572.500000,10580.000000,347
2015/2/11,10:21:00,10580.000000,10595.000000,10580.000000,10595.000000,379
2015/2/11,10:22:00,10595.000000,10595.000000,10582.500000,10582.500000,321
2015/2/11,10:23:00,10585.000000,10595.000000,10585.000000,10585.000000,296
2015/2/11,10:24:00,10582.500000,10587.500000,10577.500000,10577.500000,594
2015/2/11,10:25:00,10575.000000,10577.500000,10562.500000,10562.500000,343
2015/2/11,10:26:00,10560.000000,10560.000000,10552.500000,10560.000000,641
2015/2/11,10:27:00,10560.000000,10577.500000,10560.000000,10575.000000,313
2015/2/11,10:28:00,10575.000000,10577.500000,10562.500000,10570.000000,375
2015/2/11,10:29:00,10572.500000,10590.000000,10572.500000,10587.500000,494
2015/2/11,10:30:00,10587.500000,10590.000000,10585.000000,10590.000000,236
2015/2/11,10:31:00,10590.000000,10592.500000,10580.000000,10590.000000,234
2015/2/11,10:32:00,10590.000000,10590.000000,10580.000000,10587.500000,371
2015/2/11,10:33:00,10587.500000,10592.500000,10587.500000,10592.500000,183
2015/2/11,10:34:00,10590.000000,10610.000000,10590.000000,10605.000000,1169
2015/2/11,10:35:00,10602.500000,10610.000000,10600.000000,10605.000000,324
2015/2/11,10:36:00,10610.000000,10610.000000,10587.500000,10597.500000,290
2015/2/11,10:37:00,10592.500000,10595.000000,10587.500000,10595.000000,257
2015/2/11,10:38:00,10592.500000,10600.000000,10587.500000,10597.500000,556
2015/2/11,10:39:00,10602.500000,10610.000000,10600.000000,10600.000000,113
2015/2/11,10:40:00,10597.500000,10600.000000,10595.000000,10595.000000,109
2015/2/11,10:41:00,10592.500000,10592.500000,10580.000000,10582.500000,615
2015/2/11,10:42:00,10582.500000,10607.500000,10582.500000,10607.500000,815
2015/2/11,10:43:00,10607.500000,10607.500000,10585.000000,10597.500000,545
2015/2/11,10:44:00,10592.500000,10597.500000,10592.500000,10597.500000,40
2015/2/11,10:45:00,10597.500000,10620.000000,10597.500000,10620.000000,304
2015/2/11,10:46:00,10620.000000,10627.500000,10612.500000,10620.000000,636
2015/2/11,10:47:00,10620.000000,10622.500000,10615.000000,10622.500000,377
2015/2/11,10:48:00,10620.000000,10625.000000,10617.500000,10625.000000,122
2015/2/11,10:49:00,10622.500000,10622.500000,10602.500000,10605.000000,963
2015/2/11,10:50:00,10605.000000,10615.000000,10602.500000,10615.000000,290
2015/2/11,10:51:00,10610.000000,10610.000000,10605.000000,10610.000000,176
2015/2/11,10:52:00,10605.000000,10605.000000,10600.000000,10600.000000,369
2015/2/11,10:53:00,10600.000000,10617.500000,10597.500000,10615.000000,141
2015/2/11,10:54:00,10612.500000,10615.000000,10607.500000,10612.500000,648
2015/2/11,10:55:00,10607.500000,10630.000000,10607.500000,10622.500000,411
2015/2/11,10:56:00,10620.000000,10620.000000,10607.500000,10612.500000,52
2015/2/11,10:57:00,10615.000000,10615.000000,10612.500000,10612.500000,8
2015/2/11,10:58:00,10612.500000,10627.500000,10612.500000,10615.000000,237
2015/2/11,10:59:00,10620.000000,10620.000000,10605.000000,10605.000000,140
2015/2/11,11:00:00,10602.500000,10617.500000,10600.000000,10617.500000,239
2015/2/11,11:01:00,10615.000000,10632.500000,10612.500000,10627.500000,506
2015/2/11,11:02:00,10625.000000,10625.000000,10610.000000,10612.500000,251
2015/2/11,11:03:00,10607.500000,10615.000000,10607.500000,10610.000000,75
2015/2/11,11:04:00,10607.500000,10607.500000,10590.000000,10590.000000,699
2015/2/11,11:05:00,10592.500000,10595.000000,10572.500000,10580.000000,488
2015/2/11,11:06:00,10575.000000,10590.000000,10575.000000,10590.000000,726
2015/2/11,11:07:00,10595.000000,10597.500000,10587.500000,10597.500000,286
2015/2/11,11:08:00,10592.500000,10595.000000,10590.000000,10595.000000,110
2015/2/11,11:09:00,10592.500000,10610.000000,10592.500000,10607.500000,438
2015/2/11,11:10:00,10610.000000,10612.500000,10597.500000,10600.000000,387
2015/2/11,11:11:00,10602.500000,10602.500000,10597.500000,10597.500000,51
2015/2/11,11:12:00,10600.000000,10605.000000,10597.500000,10597.500000,269
2015/2/11,11:13:00,10595.000000,10600.000000,10582.500000,10597.500000,490
2015/2/11,11:14:00,10595.000000,10597.500000,10590.000000,10595.000000,294
2015/2/11,11:15:00,10592.500000,10597.500000,10582.500000,10582.500000,231
2015/2/11,11:16:00,10582.500000,10592.500000,10570.000000,10575.000000,516
2015/2/11,11:17:00,10572.500000,10577.500000,10557.500000,10565.000000,922
2015/2/11,11:18:00,10567.500000,10582.500000,10567.500000,10577.500000,409
2015/2/11,11:19:00,10580.000000,10585.000000,10575.000000,10580.000000,340
2015/2/11,11:20:00,10572.500000,10572.500000,10565.000000,10567.500000,295
2015/2/11,11:21:00,10567.500000,10570.000000,10555.000000,10555.000000,305
2015/2/11,11:22:00,10552.500000,10555.000000,10535.000000,10552.500000,1617
2015/2/11,11:23:00,10550.000000,10557.500000,10547.500000,10550.000000,795
2015/2/11,11:24:00,10552.500000,10560.000000,10552.500000,10560.000000,254
2015/2/11,11:25:00,10557.500000,10565.000000,10557.500000,10562.500000,102
2015/2/11,11:26:00,10560.000000,10562.500000,10557.500000,10562.500000,394
2015/2/11,11:27:00,10560.000000,10562.500000,10550.000000,10552.500000,224
2015/2/11,11:28:00,10547.500000,10590.000000,10547.500000,10585.000000,1532
2015/2/11,11:29:00,10580.000000,10582.500000,10572.500000,10572.500000,452
2015/2/11,11:30:00,10567.500000,10567.500000,10557.500000,10557.500000,97
2015/2/11,11:31:00,10560.000000,10560.000000,10557.500000,10557.500000,8
2015/2/11,11:32:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/11,11:33:00,10560.000000,10560.000000,10557.500000,10557.500000,108
2015/2/11,11:34:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2015/2/11,11:35:00,10560.000000,10565.000000,10560.000000,10565.000000,70
2015/2/11,11:36:00,10565.000000,10567.500000,10565.000000,10565.000000,55
2015/2/11,11:38:00,10557.500000,10560.000000,10557.500000,10560.000000,26
2015/2/11,11:39:00,10560.000000,10562.500000,10560.000000,10560.000000,57
2015/2/11,11:40:00,10562.500000,10562.500000,10562.500000,10562.500000,51
2015/2/11,11:41:00,10560.000000,10560.000000,10557.500000,10557.500000,52
2015/2/11,11:42:00,10555.000000,10555.000000,10547.500000,10547.500000,168
2015/2/11,11:43:00,10550.000000,10555.000000,10550.000000,10555.000000,53
2015/2/11,11:44:00,10557.500000,10567.500000,10557.500000,10565.000000,139
2015/2/11,11:45:00,10570.000000,10570.000000,10567.500000,10567.500000,415
2015/2/11,11:46:00,10565.000000,10565.000000,10555.000000,10557.500000,87
2015/2/11,11:47:00,10557.500000,10557.500000,10557.500000,10557.500000,1228
2015/2/11,11:48:00,10555.000000,10555.000000,10552.500000,10555.000000,77
2015/2/11,11:49:00,10560.000000,10562.500000,10560.000000,10562.500000,10
2015/2/11,11:50:00,10562.500000,10567.500000,10562.500000,10565.000000,151
2015/2/11,11:51:00,10560.000000,10560.000000,10555.000000,10557.500000,106
2015/2/11,11:52:00,10560.000000,10565.000000,10560.000000,10565.000000,103
2015/2/11,11:53:00,10565.000000,10567.500000,10565.000000,10565.000000,51
2015/2/11,11:54:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2015/2/11,11:55:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/2/11,11:56:00,10570.000000,10570.000000,10567.500000,10567.500000,106
2015/2/11,11:57:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/2/11,11:59:00,10567.500000,10570.000000,10567.500000,10570.000000,76
2015/2/11,12:00:00,10565.000000,10567.500000,10565.000000,10567.500000,50
2015/2/11,12:01:00,10567.500000,10567.500000,10567.500000,10567.500000,62
2015/2/11,12:03:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/2/11,12:04:00,10562.500000,10562.500000,10560.000000,10560.000000,48
2015/2/11,12:07:00,10560.000000,10560.000000,10560.000000,10560.000000,56
2015/2/11,12:08:00,10560.000000,10560.000000,10560.000000,10560.000000,19
2015/2/11,12:10:00,10557.500000,10557.500000,10557.500000,10557.500000,100
2015/2/11,12:11:00,10557.500000,10557.500000,10557.500000,10557.500000,22
2015/2/11,12:12:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/2/11,12:13:00,10555.000000,10555.000000,10550.000000,10552.500000,73
2015/2/11,12:14:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/2/11,12:15:00,10552.500000,10555.000000,10552.500000,10555.000000,51
2015/2/11,12:16:00,10555.000000,10555.000000,10547.500000,10552.500000,113
2015/2/11,12:19:00,10552.500000,10552.500000,10550.000000,10552.500000,49
2015/2/11,12:20:00,10552.500000,10552.500000,10550.000000,10550.000000,17
2015/2/11,12:21:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/11,12:22:00,10550.000000,10550.000000,10547.500000,10547.500000,60
2015/2/11,12:23:00,10550.000000,10555.000000,10550.000000,10555.000000,68
2015/2/11,12:24:00,10552.500000,10552.500000,10550.000000,10550.000000,19
2015/2/11,12:25:00,10552.500000,10555.000000,10552.500000,10552.500000,81
2015/2/11,12:26:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/11,12:27:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/2/11,12:28:00,10550.000000,10555.000000,10550.000000,10555.000000,57
2015/2/11,12:29:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/2/11,12:30:00,10555.000000,10557.500000,10552.500000,10555.000000,94
2015/2/11,12:31:00,10552.500000,10552.500000,10552.500000,10552.500000,11
2015/2/11,12:32:00,10552.500000,10552.500000,10550.000000,10550.000000,30
2015/2/11,12:33:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2015/2/11,12:34:00,10547.500000,10547.500000,10545.000000,10547.500000,70
2015/2/11,12:35:00,10547.500000,10547.500000,10547.500000,10547.500000,113
2015/2/11,12:36:00,10545.000000,10545.000000,10542.500000,10542.500000,36
2015/2/11,12:37:00,10542.500000,10542.500000,10537.500000,10537.500000,750
2015/2/11,12:38:00,10540.000000,10545.000000,10540.000000,10545.000000,218
2015/2/11,12:39:00,10545.000000,10547.500000,10545.000000,10547.500000,98
2015/2/11,12:43:00,10550.000000,10550.000000,10542.500000,10542.500000,52
2015/2/11,12:44:00,10547.500000,10547.500000,10547.500000,10547.500000,9
2015/2/11,12:45:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/2/11,12:46:00,10547.500000,10547.500000,10542.500000,10545.000000,121
2015/2/11,12:47:00,10545.000000,10547.500000,10545.000000,10547.500000,22
2015/2/11,12:48:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/2/11,12:49:00,10547.500000,10547.500000,10542.500000,10542.500000,48
2015/2/11,12:50:00,10542.500000,10545.000000,10542.500000,10542.500000,273
2015/2/11,12:51:00,10542.500000,10542.500000,10540.000000,10540.000000,257
2015/2/11,12:53:00,10540.000000,10542.500000,10540.000000,10542.500000,4
2015/2/11,12:54:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/2/11,12:55:00,10540.000000,10540.000000,10537.500000,10537.500000,179
2015/2/11,12:56:00,10537.500000,10542.500000,10537.500000,10542.500000,102
2015/2/11,12:57:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2015/2/11,12:58:00,10542.500000,10547.500000,10540.000000,10547.500000,68
2015/2/11,12:59:00,10550.000000,10555.000000,10547.500000,10550.000000,197
2015/2/11,13:00:00,10550.000000,10550.000000,10535.000000,10537.500000,277
2015/2/11,13:01:00,10537.500000,10550.000000,10530.000000,10542.500000,746
2015/2/11,13:02:00,10545.000000,10555.000000,10545.000000,10555.000000,148
2015/2/11,13:03:00,10552.500000,10552.500000,10547.500000,10547.500000,201
2015/2/11,13:04:00,10550.000000,10550.000000,10540.000000,10545.000000,216
2015/2/11,13:05:00,10545.000000,10545.000000,10542.500000,10545.000000,136
2015/2/11,13:06:00,10547.500000,10562.500000,10547.500000,10560.000000,172
2015/2/11,13:07:00,10562.500000,10567.500000,10560.000000,10567.500000,138
2015/2/11,13:08:00,10567.500000,10570.000000,10562.500000,10567.500000,89
2015/2/11,13:09:00,10567.500000,10567.500000,10560.000000,10565.000000,148
2015/2/11,13:10:00,10565.000000,10570.000000,10560.000000,10570.000000,414
2015/2/11,13:11:00,10570.000000,10570.000000,10560.000000,10562.500000,123
2015/2/11,13:12:00,10562.500000,10562.500000,10552.500000,10555.000000,260
2015/2/11,13:13:00,10552.500000,10552.500000,10542.500000,10545.000000,320
2015/2/11,13:14:00,10542.500000,10542.500000,10537.500000,10542.500000,251
2015/2/11,13:15:00,10542.500000,10550.000000,10542.500000,10545.000000,126
2015/2/11,13:16:00,10545.000000,10545.000000,10522.500000,10522.500000,847
2015/2/11,13:17:00,10525.000000,10545.000000,10525.000000,10537.500000,435
2015/2/11,13:18:00,10535.000000,10545.000000,10535.000000,10540.000000,498
2015/2/11,13:19:00,10537.500000,10545.000000,10537.500000,10540.000000,263
2015/2/11,13:20:00,10535.000000,10545.000000,10535.000000,10540.000000,370
2015/2/11,13:21:00,10537.500000,10540.000000,10527.500000,10532.500000,457
2015/2/11,13:22:00,10530.000000,10530.000000,10517.500000,10522.500000,316
2015/2/11,13:23:00,10525.000000,10527.500000,10520.000000,10527.500000,414
2015/2/11,13:24:00,10527.500000,10537.500000,10525.000000,10535.000000,422
2015/2/11,13:25:00,10532.500000,10545.000000,10532.500000,10545.000000,349
2015/2/11,13:26:00,10542.500000,10542.500000,10537.500000,10542.500000,127
2015/2/11,13:27:00,10537.500000,10545.000000,10537.500000,10545.000000,327
2015/2/11,13:28:00,10545.000000,10550.000000,10545.000000,10550.000000,55
2015/2/11,13:29:00,10552.500000,10555.000000,10550.000000,10550.000000,34
2015/2/11,13:30:00,10550.000000,10577.500000,10545.000000,10577.500000,926
2015/2/11,13:31:00,10572.500000,10572.500000,10562.500000,10562.500000,828
2015/2/11,13:32:00,10562.500000,10567.500000,10562.500000,10565.000000,239
2015/2/11,13:33:00,10565.000000,10565.000000,10560.000000,10560.000000,377
2015/2/11,13:34:00,10562.500000,10577.500000,10562.500000,10570.000000,246
2015/2/11,13:35:00,10570.000000,10582.500000,10570.000000,10580.000000,224
2015/2/11,13:36:00,10582.500000,10582.500000,10567.500000,10572.500000,253
2015/2/11,13:37:00,10572.500000,10582.500000,10570.000000,10572.500000,158
2015/2/11,13:38:00,10572.500000,10577.500000,10570.000000,10577.500000,78
2015/2/11,13:39:00,10577.500000,10587.500000,10572.500000,10582.500000,250
2015/2/11,13:40:00,10580.000000,10582.500000,10570.000000,10582.500000,248
2015/2/11,13:41:00,10585.000000,10590.000000,10582.500000,10587.500000,165
2015/2/11,13:42:00,10587.500000,10595.000000,10587.500000,10592.500000,258
2015/2/11,13:43:00,10592.500000,10595.000000,10587.500000,10590.000000,330
2015/2/11,13:44:00,10592.500000,10597.500000,10592.500000,10592.500000,73
2015/2/11,13:45:00,10595.000000,10595.000000,10587.500000,10587.500000,247
2015/2/11,13:46:00,10590.000000,10590.000000,10580.000000,10587.500000,490
2015/2/11,13:47:00,10587.500000,10597.500000,10585.000000,10595.000000,250
2015/2/11,13:48:00,10597.500000,10602.500000,10595.000000,10600.000000,453
2015/2/11,13:49:00,10602.500000,10622.500000,10602.500000,10622.500000,587
2015/2/11,13:50:00,10622.500000,10640.000000,10622.500000,10637.500000,310
2015/2/11,13:51:00,10637.500000,10637.500000,10625.000000,10630.000000,795
2015/2/11,13:52:00,10630.000000,10630.000000,10625.000000,10625.000000,208
2015/2/11,13:53:00,10625.000000,10625.000000,10615.000000,10615.000000,326
2015/2/11,13:54:00,10615.000000,10615.000000,10605.000000,10607.500000,584
2015/2/11,13:55:00,10610.000000,10615.000000,10605.000000,10607.500000,355
2015/2/11,13:56:00,10607.500000,10607.500000,10595.000000,10600.000000,571
2015/2/11,13:57:00,10600.000000,10605.000000,10597.500000,10602.500000,261
2015/2/11,13:58:00,10605.000000,10605.000000,10597.500000,10597.500000,76
2015/2/11,13:59:00,10602.500000,10607.500000,10602.500000,10607.500000,90
2015/2/11,14:00:00,10607.500000,10615.000000,10605.000000,10615.000000,227
2015/2/11,14:01:00,10617.500000,10625.000000,10587.500000,10595.000000,648
2015/2/11,14:02:00,10595.000000,10612.500000,10592.500000,10607.500000,468
2015/2/11,14:03:00,10610.000000,10615.000000,10607.500000,10610.000000,124
2015/2/11,14:04:00,10607.500000,10612.500000,10600.000000,10600.000000,157
2015/2/11,14:05:00,10605.000000,10617.500000,10605.000000,10612.500000,88
2015/2/11,14:06:00,10612.500000,10625.000000,10612.500000,10622.500000,176
2015/2/11,14:07:00,10625.000000,10635.000000,10617.500000,10620.000000,364
2015/2/11,14:08:00,10620.000000,10622.500000,10607.500000,10607.500000,116
2015/2/11,14:09:00,10605.000000,10607.500000,10595.000000,10597.500000,397
2015/2/11,14:10:00,10595.000000,10595.000000,10587.500000,10590.000000,321
2015/2/11,14:11:00,10587.500000,10592.500000,10585.000000,10590.000000,386
2015/2/11,14:12:00,10592.500000,10592.500000,10580.000000,10582.500000,265
2015/2/11,14:13:00,10585.000000,10595.000000,10580.000000,10590.000000,625
2015/2/11,14:14:00,10590.000000,10595.000000,10585.000000,10585.000000,159
2015/2/11,14:15:00,10585.000000,10585.000000,10567.500000,10572.500000,820
2015/2/11,14:16:00,10572.500000,10577.500000,10562.500000,10562.500000,512
2015/2/11,14:17:00,10567.500000,10577.500000,10565.000000,10572.500000,228
2015/2/11,14:18:00,10575.000000,10582.500000,10572.500000,10577.500000,259
2015/2/11,14:19:00,10577.500000,10582.500000,10567.500000,10575.000000,251
2015/2/11,14:20:00,10580.000000,10587.500000,10577.500000,10587.500000,75
2015/2/11,14:21:00,10590.000000,10592.500000,10587.500000,10587.500000,126
2015/2/11,14:22:00,10587.500000,10587.500000,10570.000000,10570.000000,232
2015/2/11,14:23:00,10570.000000,10577.500000,10567.500000,10570.000000,471
2015/2/11,14:24:00,10570.000000,10570.000000,10557.500000,10562.500000,755
2015/2/11,14:25:00,10562.500000,10572.500000,10560.000000,10565.000000,331
2015/2/11,14:26:00,10560.000000,10567.500000,10560.000000,10562.500000,199
2015/2/11,14:27:00,10562.500000,10562.500000,10552.500000,10557.500000,277
2015/2/11,14:28:00,10557.500000,10580.000000,10557.500000,10580.000000,141
2015/2/11,14:29:00,10580.000000,10587.500000,10580.000000,10580.000000,167
2015/2/11,14:30:00,10580.000000,10585.000000,10580.000000,10580.000000,83
2015/2/11,14:31:00,10577.500000,10577.500000,10565.000000,10567.500000,262
2015/2/11,14:32:00,10567.500000,10592.500000,10567.500000,10590.000000,209
2015/2/11,14:33:00,10590.000000,10597.500000,10587.500000,10595.000000,143
2015/2/11,14:34:00,10597.500000,10602.500000,10585.000000,10585.000000,279
2015/2/11,14:35:00,10585.000000,10585.000000,10575.000000,10580.000000,106
2015/2/11,14:36:00,10580.000000,10587.500000,10572.500000,10575.000000,131
2015/2/11,14:37:00,10575.000000,10577.500000,10567.500000,10570.000000,227
2015/2/11,14:38:00,10570.000000,10580.000000,10570.000000,10572.500000,120
2015/2/11,14:39:00,10572.500000,10572.500000,10562.500000,10562.500000,407
2015/2/11,14:40:00,10565.000000,10570.000000,10565.000000,10567.500000,296
2015/2/11,14:41:00,10565.000000,10567.500000,10547.500000,10557.500000,455
2015/2/11,14:42:00,10560.000000,10565.000000,10552.500000,10560.000000,324
2015/2/11,14:43:00,10560.000000,10577.500000,10560.000000,10577.500000,217
2015/2/11,14:44:00,10575.000000,10575.000000,10562.500000,10567.500000,170
2015/2/11,14:45:00,10565.000000,10570.000000,10565.000000,10570.000000,149
2015/2/11,14:46:00,10572.500000,10575.000000,10552.500000,10557.500000,269
2015/2/11,14:47:00,10557.500000,10560.000000,10552.500000,10557.500000,344
2015/2/11,14:48:00,10557.500000,10565.000000,10552.500000,10565.000000,174
2015/2/11,14:49:00,10565.000000,10570.000000,10560.000000,10567.500000,518
2015/2/11,14:50:00,10570.000000,10582.500000,10570.000000,10582.500000,233
2015/2/11,14:51:00,10582.500000,10582.500000,10577.500000,10577.500000,324
2015/2/11,14:52:00,10577.500000,10592.500000,10577.500000,10590.000000,406
2015/2/11,14:53:00,10592.500000,10607.500000,10592.500000,10605.000000,312
2015/2/11,14:54:00,10605.000000,10605.000000,10592.500000,10600.000000,480
2015/2/11,14:55:00,10600.000000,10600.000000,10575.000000,10585.000000,504
2015/2/11,14:56:00,10587.500000,10587.500000,10577.500000,10580.000000,128
2015/2/11,14:57:00,10580.000000,10592.500000,10580.000000,10590.000000,179
2015/2/11,14:58:00,10590.000000,10595.000000,10585.000000,10595.000000,387
2015/2/11,14:59:00,10590.000000,10590.000000,10580.000000,10587.500000,440
2015/2/11,15:00:00,10587.500000,10597.500000,10585.000000,10595.000000,204
2015/2/11,15:01:00,10597.500000,10605.000000,10595.000000,10602.500000,398
2015/2/11,15:02:00,10602.500000,10602.500000,10595.000000,10600.000000,129
2015/2/11,15:03:00,10602.500000,10605.000000,10600.000000,10600.000000,112
2015/2/11,15:04:00,10602.500000,10612.500000,10600.000000,10607.500000,211
2015/2/11,15:05:00,10605.000000,10605.000000,10600.000000,10605.000000,234
2015/2/11,15:06:00,10602.500000,10602.500000,10592.500000,10600.000000,459
2015/2/11,15:07:00,10597.500000,10600.000000,10587.500000,10590.000000,374
2015/2/11,15:08:00,10590.000000,10592.500000,10577.500000,10580.000000,205
2015/2/11,15:09:00,10577.500000,10597.500000,10577.500000,10595.000000,198
2015/2/11,15:10:00,10600.000000,10600.000000,10592.500000,10592.500000,144
2015/2/11,15:11:00,10592.500000,10595.000000,10590.000000,10592.500000,142
2015/2/11,15:12:00,10595.000000,10595.000000,10590.000000,10590.000000,62
2015/2/11,15:13:00,10590.000000,10595.000000,10585.000000,10590.000000,111
2015/2/11,15:14:00,10580.000000,10580.000000,10567.500000,10570.000000,310
2015/2/11,15:15:00,10565.000000,10570.000000,10550.000000,10555.000000,1419
2015/2/11,15:16:00,10555.000000,10555.000000,10540.000000,10542.500000,337
2015/2/11,15:17:00,10542.500000,10542.500000,10535.000000,10535.000000,83
2015/2/11,15:18:00,10537.500000,10540.000000,10535.000000,10537.500000,103
2015/2/11,15:19:00,10537.500000,10550.000000,10537.500000,10550.000000,265
2015/2/11,15:20:00,10550.000000,10552.500000,10550.000000,10552.500000,35
2015/2/11,15:21:00,10550.000000,10550.000000,10545.000000,10547.500000,97
2015/2/11,15:22:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/2/11,15:23:00,10545.000000,10550.000000,10545.000000,10550.000000,18
2015/2/11,15:24:00,10545.000000,10550.000000,10545.000000,10550.000000,120
2015/2/11,15:25:00,10552.500000,10567.500000,10552.500000,10562.500000,156
2015/2/11,15:26:00,10565.000000,10567.500000,10562.500000,10565.000000,75
2015/2/11,15:27:00,10555.000000,10555.000000,10542.500000,10542.500000,123
2015/2/11,15:28:00,10545.000000,10547.500000,10545.000000,10547.500000,3
2015/2/11,15:29:00,10547.500000,10547.500000,10542.500000,10542.500000,156
2015/2/11,15:30:00,10545.000000,10545.000000,10542.500000,10542.500000,13
2015/2/11,16:43:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/2/11,16:46:00,10562.500000,10562.500000,10560.000000,10560.000000,2
2015/2/11,16:48:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/2/11,16:49:00,10565.000000,10565.000000,10560.000000,10560.000000,6
2015/2/11,16:50:00,10557.500000,10562.500000,10557.500000,10560.000000,10
2015/2/11,16:51:00,10560.000000,10567.500000,10560.000000,10567.500000,15
2015/2/11,16:53:00,10570.000000,10572.500000,10570.000000,10572.500000,8
2015/2/11,16:54:00,10572.500000,10572.500000,10572.500000,10572.500000,1
2015/2/11,16:55:00,10572.500000,10572.500000,10572.500000,10572.500000,1
2015/2/11,16:56:00,10575.000000,10585.000000,10575.000000,10585.000000,34
2015/2/11,16:57:00,10585.000000,10585.000000,10580.000000,10580.000000,4
2015/2/11,16:58:00,10580.000000,10580.000000,10580.000000,10580.000000,8
2015/2/11,16:59:00,10577.500000,10577.500000,10577.500000,10577.500000,3
2015/2/11,17:01:00,10580.000000,10582.500000,10580.000000,10582.500000,20
2015/2/11,17:02:00,10567.500000,10567.500000,10562.500000,10562.500000,31
2015/2/11,17:03:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/2/11,17:05:00,10562.500000,10565.000000,10562.500000,10565.000000,592
2015/2/11,17:06:00,10565.000000,10570.000000,10565.000000,10570.000000,385
2015/2/11,17:07:00,10572.500000,10580.000000,10572.500000,10580.000000,24
2015/2/11,17:09:00,10585.000000,10585.000000,10585.000000,10585.000000,50
2015/2/11,17:10:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/2/11,17:12:00,10585.000000,10585.000000,10585.000000,10585.000000,18
2015/2/11,17:13:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/2/11,17:14:00,10580.000000,10580.000000,10580.000000,10580.000000,3
2015/2/11,17:15:00,10580.000000,10580.000000,10580.000000,10580.000000,30
2015/2/11,17:16:00,10577.500000,10577.500000,10577.500000,10577.500000,6
2015/2/11,17:17:00,10577.500000,10577.500000,10577.500000,10577.500000,27
2015/2/11,17:21:00,10575.000000,10575.000000,10575.000000,10575.000000,10
2015/2/11,17:23:00,10580.000000,10580.000000,10580.000000,10580.000000,9
2015/2/11,17:25:00,10577.500000,10577.500000,10575.000000,10575.000000,10
2015/2/11,17:27:00,10572.500000,10572.500000,10572.500000,10572.500000,25
2015/2/11,17:29:00,10565.000000,10565.000000,10560.000000,10565.000000,131
2015/2/11,17:30:00,10560.000000,10565.000000,10560.000000,10560.000000,213
2015/2/11,17:31:00,10560.000000,10565.000000,10560.000000,10565.000000,26
2015/2/11,17:32:00,10565.000000,10567.500000,10565.000000,10567.500000,41
2015/2/11,17:33:00,10567.500000,10567.500000,10567.500000,10567.500000,46
2015/2/11,17:36:00,10565.000000,10572.500000,10565.000000,10572.500000,22
2015/2/11,17:37:00,10570.000000,10570.000000,10565.000000,10567.500000,20
2015/2/11,17:38:00,10562.500000,10570.000000,10562.500000,10562.500000,6
2015/2/11,17:42:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/2/11,17:46:00,10560.000000,10567.500000,10560.000000,10567.500000,29
2015/2/11,17:47:00,10562.500000,10562.500000,10562.500000,10562.500000,8
2015/2/11,17:48:00,10562.500000,10575.000000,10560.000000,10575.000000,13
2015/2/11,17:49:00,10567.500000,10570.000000,10567.500000,10570.000000,14
2015/2/11,17:50:00,10562.500000,10565.000000,10562.500000,10565.000000,222
2015/2/11,17:51:00,10567.500000,10567.500000,10565.000000,10565.000000,258
2015/2/11,17:52:00,10567.500000,10580.000000,10567.500000,10580.000000,104
2015/2/11,17:53:00,10572.500000,10575.000000,10567.500000,10575.000000,57
2015/2/11,17:54:00,10570.000000,10580.000000,10570.000000,10580.000000,79
2015/2/11,17:55:00,10570.000000,10570.000000,10570.000000,10570.000000,20
2015/2/11,17:56:00,10572.500000,10575.000000,10572.500000,10575.000000,35
2015/2/11,17:57:00,10577.500000,10580.000000,10575.000000,10575.000000,68
2015/2/11,17:58:00,10577.500000,10577.500000,10577.500000,10577.500000,32
2015/2/11,17:59:00,10577.500000,10582.500000,10577.500000,10582.500000,185
2015/2/11,18:00:00,10582.500000,10585.000000,10580.000000,10580.000000,8
2015/2/11,18:02:00,10580.000000,10580.000000,10580.000000,10580.000000,23
2015/2/11,18:03:00,10580.000000,10580.000000,10577.500000,10577.500000,31
2015/2/11,18:04:00,10575.000000,10575.000000,10572.500000,10572.500000,135
2015/2/11,18:07:00,10575.000000,10575.000000,10575.000000,10575.000000,27
2015/2/11,18:08:00,10575.000000,10575.000000,10575.000000,10575.000000,23
2015/2/11,18:10:00,10575.000000,10575.000000,10575.000000,10575.000000,56
2015/2/11,18:14:00,10575.000000,10575.000000,10572.500000,10572.500000,43
2015/2/11,18:15:00,10572.500000,10572.500000,10572.500000,10572.500000,59
2015/2/11,18:17:00,10570.000000,10570.000000,10570.000000,10570.000000,5
2015/2/11,18:19:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/2/11,18:20:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/2/11,18:21:00,10567.500000,10567.500000,10567.500000,10567.500000,33
2015/2/11,18:22:00,10567.500000,10567.500000,10567.500000,10567.500000,7
2015/2/11,18:27:00,10570.000000,10570.000000,10567.500000,10570.000000,105
2015/2/11,18:30:00,10575.000000,10575.000000,10575.000000,10575.000000,15
2015/2/11,18:31:00,10577.500000,10577.500000,10577.500000,10577.500000,66
2015/2/11,18:33:00,10580.000000,10580.000000,10580.000000,10580.000000,7
2015/2/11,18:34:00,10577.500000,10577.500000,10577.500000,10577.500000,64
2015/2/11,18:35:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/2/11,18:36:00,10577.500000,10577.500000,10575.000000,10575.000000,81
2015/2/11,18:37:00,10575.000000,10575.000000,10575.000000,10575.000000,42
2015/2/11,18:38:00,10575.000000,10575.000000,10575.000000,10575.000000,20
2015/2/11,18:40:00,10572.500000,10572.500000,10572.500000,10572.500000,36
2015/2/11,18:41:00,10572.500000,10572.500000,10572.500000,10572.500000,2
2015/2/11,18:47:00,10575.000000,10577.500000,10575.000000,10577.500000,23
2015/2/11,18:48:00,10577.500000,10577.500000,10577.500000,10577.500000,5
2015/2/11,18:50:00,10575.000000,10575.000000,10572.500000,10572.500000,49
2015/2/11,18:57:00,10572.500000,10572.500000,10572.500000,10572.500000,21
2015/2/11,18:58:00,10572.500000,10572.500000,10572.500000,10572.500000,13
2015/2/11,18:59:00,10570.000000,10570.000000,10570.000000,10570.000000,125
2015/2/11,19:00:00,10567.500000,10567.500000,10567.500000,10567.500000,31
2015/2/11,19:01:00,10567.500000,10567.500000,10567.500000,10567.500000,16
2015/2/11,19:02:00,10567.500000,10567.500000,10567.500000,10567.500000,15
2015/2/11,19:04:00,10567.500000,10567.500000,10567.500000,10567.500000,6
2015/2/11,19:10:00,10567.500000,10567.500000,10565.000000,10565.000000,36
2015/2/11,19:11:00,10565.000000,10565.000000,10562.500000,10562.500000,24
2015/2/11,19:13:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/2/11,19:14:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/2/11,19:15:00,10560.000000,10562.500000,10560.000000,10562.500000,13
2015/2/11,19:19:00,10560.000000,10560.000000,10560.000000,10560.000000,44
2015/2/11,19:20:00,10560.000000,10562.500000,10560.000000,10562.500000,8
2015/2/11,19:21:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/2/11,19:22:00,10560.000000,10562.500000,10560.000000,10562.500000,6
2015/2/11,19:23:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/11,19:24:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/2/11,19:25:00,10557.500000,10560.000000,10557.500000,10560.000000,2
2015/2/11,19:26:00,10557.500000,10557.500000,10557.500000,10557.500000,6
2015/2/11,19:27:00,10560.000000,10560.000000,10557.500000,10557.500000,2
2015/2/11,19:28:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/11,19:29:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/2/11,19:35:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/2/11,19:36:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/2/11,19:39:00,10555.000000,10555.000000,10545.000000,10550.000000,46
2015/2/11,19:40:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/2/11,19:41:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/2/11,19:45:00,10550.000000,10550.000000,10550.000000,10550.000000,8
2015/2/11,19:48:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/2/11,19:51:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/11,19:52:00,10550.000000,10560.000000,10550.000000,10560.000000,61
2015/2/11,19:53:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/11,19:56:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/2/11,19:58:00,10557.500000,10560.000000,10557.500000,10560.000000,9
2015/2/11,19:59:00,10562.500000,10562.500000,10552.500000,10562.500000,5
2015/2/11,20:01:00,10557.500000,10560.000000,10557.500000,10560.000000,3
2015/2/11,20:04:00,10557.500000,10560.000000,10557.500000,10560.000000,3
2015/2/11,20:06:00,10555.000000,10555.000000,10550.000000,10550.000000,2
2015/2/11,20:09:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2015/2/11,20:12:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/2/11,20:13:00,10547.500000,10555.000000,10547.500000,10555.000000,4
2015/2/11,20:17:00,10552.500000,10552.500000,10540.000000,10540.000000,69
2015/2/11,20:18:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/11,20:21:00,10550.000000,10550.000000,10545.000000,10545.000000,8
2015/2/11,20:22:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/2/11,20:23:00,10542.500000,10542.500000,10537.500000,10542.500000,25
2015/2/11,20:24:00,10540.000000,10542.500000,10540.000000,10542.500000,7
2015/2/11,20:25:00,10540.000000,10540.000000,10535.000000,10535.000000,11
2015/2/11,20:26:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/2/11,20:27:00,10532.500000,10540.000000,10532.500000,10540.000000,24
2015/2/11,20:28:00,10535.000000,10535.000000,10532.500000,10532.500000,3
2015/2/11,20:29:00,10540.000000,10540.000000,10532.500000,10540.000000,13
2015/2/11,20:30:00,10532.500000,10540.000000,10530.000000,10530.000000,6
2015/2/11,20:31:00,10532.500000,10540.000000,10530.000000,10540.000000,16
2015/2/11,20:32:00,10530.000000,10540.000000,10530.000000,10530.000000,11
2015/2/11,20:33:00,10540.000000,10540.000000,10530.000000,10537.500000,19
2015/2/11,20:35:00,10532.500000,10537.500000,10530.000000,10537.500000,12
2015/2/11,20:36:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2015/2/11,20:37:00,10537.500000,10537.500000,10530.000000,10530.000000,7
2015/2/11,20:40:00,10530.000000,10532.500000,10530.000000,10532.500000,4
2015/2/11,20:41:00,10530.000000,10537.500000,10525.000000,10537.500000,86
2015/2/11,20:42:00,10527.500000,10535.000000,10527.500000,10535.000000,62
2015/2/11,20:43:00,10527.500000,10535.000000,10527.500000,10535.000000,2
2015/2/11,20:44:00,10530.000000,10530.000000,10525.000000,10525.000000,65
2015/2/11,20:45:00,10525.000000,10525.000000,10517.500000,10520.000000,66
2015/2/11,20:46:00,10520.000000,10525.000000,10520.000000,10520.000000,36
2015/2/11,20:47:00,10520.000000,10520.000000,10520.000000,10520.000000,6
2015/2/11,20:48:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/2/11,20:49:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/2/11,20:50:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/2/11,20:51:00,10522.500000,10522.500000,10515.000000,10515.000000,48
2015/2/11,20:52:00,10512.500000,10515.000000,10512.500000,10515.000000,43
2015/2/11,20:54:00,10515.000000,10515.000000,10515.000000,10515.000000,11
2015/2/11,20:55:00,10515.000000,10517.500000,10515.000000,10515.000000,50
2015/2/11,20:56:00,10515.000000,10522.500000,10515.000000,10522.500000,9
2015/2/11,20:58:00,10522.500000,10525.000000,10517.500000,10517.500000,54
2015/2/11,20:59:00,10515.000000,10522.500000,10512.500000,10522.500000,68
2015/2/11,21:00:00,10517.500000,10517.500000,10512.500000,10515.000000,102
2015/2/11,21:01:00,10517.500000,10517.500000,10515.000000,10515.000000,17
2015/2/11,21:02:00,10512.500000,10512.500000,10505.000000,10512.500000,117
2015/2/11,21:03:00,10512.500000,10512.500000,10512.500000,10512.500000,20
2015/2/11,21:05:00,10510.000000,10510.000000,10510.000000,10510.000000,20
2015/2/11,21:06:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2015/2/11,21:07:00,10510.000000,10510.000000,10507.500000,10507.500000,5
2015/2/11,21:08:00,10505.000000,10507.500000,10500.000000,10507.500000,198
2015/2/11,21:09:00,10507.500000,10507.500000,10500.000000,10500.000000,77
2015/2/11,21:10:00,10500.000000,10505.000000,10497.500000,10500.000000,81
2015/2/11,21:11:00,10495.000000,10502.500000,10495.000000,10495.000000,113
2015/2/11,21:12:00,10495.000000,10495.000000,10490.000000,10490.000000,33
2015/2/11,21:13:00,10490.000000,10492.500000,10487.500000,10492.500000,46
2015/2/11,21:14:00,10490.000000,10490.000000,10490.000000,10490.000000,115
2015/2/11,21:16:00,10490.000000,10490.000000,10490.000000,10490.000000,76
2015/2/11,21:17:00,10490.000000,10490.000000,10487.500000,10487.500000,3
2015/2/11,21:18:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/11,21:20:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2015/2/11,21:21:00,10490.000000,10490.000000,10490.000000,10490.000000,55
2015/2/11,21:22:00,10490.000000,10490.000000,10490.000000,10490.000000,92
2015/2/11,21:23:00,10490.000000,10490.000000,10490.000000,10490.000000,11
2015/2/11,21:24:00,10492.500000,10492.500000,10492.500000,10492.500000,13
2015/2/11,21:26:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/11,21:27:00,10492.500000,10492.500000,10492.500000,10492.500000,5
2015/2/11,21:28:00,10490.000000,10490.000000,10487.500000,10487.500000,111
2015/2/11,21:29:00,10485.000000,10485.000000,10477.500000,10480.000000,219
2015/2/11,21:30:00,10485.000000,10487.500000,10485.000000,10485.000000,15
2015/2/11,21:31:00,10480.000000,10480.000000,10477.500000,10477.500000,95
2015/2/11,21:34:00,10480.000000,10480.000000,10480.000000,10480.000000,23
2015/2/11,21:35:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/2/11,21:36:00,10480.000000,10480.000000,10477.500000,10477.500000,12
2015/2/11,21:37:00,10477.500000,10477.500000,10475.000000,10475.000000,71
2015/2/11,21:39:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/2/11,21:41:00,10480.000000,10480.000000,10480.000000,10480.000000,26
2015/2/11,21:42:00,10480.000000,10480.000000,10475.000000,10477.500000,38
2015/2/11,21:43:00,10480.000000,10480.000000,10477.500000,10477.500000,15
2015/2/11,21:44:00,10480.000000,10480.000000,10477.500000,10477.500000,32
2015/2/11,21:45:00,10477.500000,10477.500000,10477.500000,10477.500000,3
2015/2/11,21:46:00,10482.500000,10485.000000,10482.500000,10485.000000,5
2015/2/11,21:48:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/2/11,21:49:00,10482.500000,10482.500000,10480.000000,10482.500000,4
2015/2/11,21:50:00,10482.500000,10482.500000,10477.500000,10477.500000,20
2015/2/11,21:51:00,10485.000000,10485.000000,10477.500000,10477.500000,16
2015/2/11,21:52:00,10477.500000,10480.000000,10475.000000,10477.500000,68
2015/2/11,21:53:00,10477.500000,10477.500000,10475.000000,10475.000000,10
2015/2/11,21:54:00,10480.000000,10480.000000,10472.500000,10472.500000,31
2015/2/11,21:55:00,10477.500000,10477.500000,10472.500000,10472.500000,6
2015/2/11,21:56:00,10482.500000,10485.000000,10482.500000,10482.500000,145
2015/2/11,21:57:00,10482.500000,10490.000000,10482.500000,10490.000000,123
2015/2/11,21:58:00,10485.000000,10490.000000,10485.000000,10490.000000,2
2015/2/11,21:59:00,10490.000000,10490.000000,10487.500000,10487.500000,8
2015/2/11,22:01:00,10490.000000,10490.000000,10490.000000,10490.000000,25
2015/2/11,22:02:00,10490.000000,10492.500000,10490.000000,10490.000000,111
2015/2/11,22:03:00,10495.000000,10495.000000,10492.500000,10492.500000,6
2015/2/11,22:04:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/2/11,22:05:00,10495.000000,10495.000000,10492.500000,10492.500000,45
2015/2/11,22:06:00,10495.000000,10495.000000,10492.500000,10492.500000,24
2015/2/11,22:08:00,10495.000000,10495.000000,10492.500000,10495.000000,37
2015/2/11,22:09:00,10495.000000,10495.000000,10492.500000,10492.500000,14
2015/2/11,22:10:00,10495.000000,10495.000000,10492.500000,10492.500000,26
2015/2/11,22:11:00,10492.500000,10492.500000,10490.000000,10490.000000,31
2015/2/11,22:12:00,10490.000000,10490.000000,10485.000000,10485.000000,73
2015/2/11,22:13:00,10485.000000,10487.500000,10485.000000,10487.500000,23
2015/2/11,22:14:00,10485.000000,10485.000000,10485.000000,10485.000000,21
2015/2/11,22:15:00,10487.500000,10490.000000,10485.000000,10490.000000,80
2015/2/11,22:16:00,10490.000000,10490.000000,10490.000000,10490.000000,6
2015/2/11,22:17:00,10490.000000,10490.000000,10487.500000,10487.500000,29
2015/2/11,22:18:00,10487.500000,10487.500000,10487.500000,10487.500000,2
2015/2/11,22:20:00,10487.500000,10487.500000,10487.500000,10487.500000,15
2015/2/11,22:21:00,10487.500000,10487.500000,10487.500000,10487.500000,10
2015/2/11,22:22:00,10487.500000,10487.500000,10487.500000,10487.500000,10
2015/2/11,22:23:00,10490.000000,10490.000000,10487.500000,10487.500000,11
2015/2/11,22:24:00,10490.000000,10490.000000,10487.500000,10487.500000,8
2015/2/11,22:25:00,10485.000000,10485.000000,10485.000000,10485.000000,20
2015/2/11,22:28:00,10487.500000,10487.500000,10485.000000,10485.000000,23
2015/2/11,22:29:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/11,22:30:00,10490.000000,10492.500000,10490.000000,10492.500000,19
2015/2/11,22:31:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/2/11,22:32:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2015/2/11,22:33:00,10485.000000,10490.000000,10482.500000,10490.000000,92
2015/2/11,22:36:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/2/11,22:37:00,10487.500000,10487.500000,10485.000000,10485.000000,14
2015/2/11,22:39:00,10487.500000,10490.000000,10485.000000,10490.000000,48
2015/2/11,22:40:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/11,22:41:00,10490.000000,10490.000000,10487.500000,10487.500000,33
2015/2/11,22:42:00,10487.500000,10487.500000,10487.500000,10487.500000,12
2015/2/11,22:43:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/11,22:44:00,10487.500000,10490.000000,10485.000000,10490.000000,17
2015/2/11,22:46:00,10487.500000,10487.500000,10485.000000,10485.000000,4
2015/2/11,22:47:00,10485.000000,10487.500000,10485.000000,10487.500000,23
2015/2/11,22:48:00,10490.000000,10490.000000,10487.500000,10490.000000,5
2015/2/11,22:49:00,10485.000000,10485.000000,10485.000000,10485.000000,21
2015/2/11,22:50:00,10485.000000,10487.500000,10485.000000,10487.500000,55
2015/2/11,22:51:00,10487.500000,10487.500000,10482.500000,10485.000000,61
2015/2/11,22:52:00,10482.500000,10485.000000,10480.000000,10480.000000,82
2015/2/11,22:53:00,10480.000000,10480.000000,10477.500000,10480.000000,25
2015/2/11,22:54:00,10480.000000,10482.500000,10480.000000,10480.000000,166
2015/2/11,22:55:00,10480.000000,10480.000000,10480.000000,10480.000000,46
2015/2/11,22:56:00,10480.000000,10482.500000,10480.000000,10482.500000,10
2015/2/11,22:57:00,10487.500000,10487.500000,10487.500000,10487.500000,17
2015/2/11,22:58:00,10485.000000,10485.000000,10482.500000,10482.500000,40
2015/2/11,22:59:00,10480.000000,10480.000000,10477.500000,10477.500000,91
2015/2/11,23:00:00,10480.000000,10490.000000,10480.000000,10490.000000,36
2015/2/11,23:01:00,10492.500000,10492.500000,10492.500000,10492.500000,3
2015/2/11,23:02:00,10492.500000,10492.500000,10492.500000,10492.500000,10
2015/2/11,23:04:00,10487.500000,10487.500000,10480.000000,10482.500000,79
2015/2/11,23:05:00,10482.500000,10482.500000,10482.500000,10482.500000,42
2015/2/11,23:06:00,10480.000000,10480.000000,10480.000000,10480.000000,16
2015/2/11,23:07:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/2/11,23:08:00,10480.000000,10480.000000,10477.500000,10480.000000,74
2015/2/11,23:10:00,10480.000000,10480.000000,10477.500000,10477.500000,37
2015/2/11,23:12:00,10480.000000,10480.000000,10477.500000,10480.000000,68
2015/2/11,23:15:00,10480.000000,10480.000000,10480.000000,10480.000000,30
2015/2/11,23:16:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/2/11,23:17:00,10477.500000,10477.500000,10475.000000,10475.000000,60
2015/2/11,23:18:00,10475.000000,10477.500000,10475.000000,10477.500000,2
2015/2/11,23:19:00,10480.000000,10482.500000,10477.500000,10480.000000,48
2015/2/11,23:22:00,10485.000000,10485.000000,10480.000000,10480.000000,23
2015/2/11,23:23:00,10477.500000,10477.500000,10477.500000,10477.500000,20
2015/2/11,23:25:00,10480.000000,10485.000000,10477.500000,10485.000000,30
2015/2/11,23:26:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/2/11,23:27:00,10480.000000,10480.000000,10477.500000,10477.500000,61
2015/2/11,23:28:00,10477.500000,10477.500000,10477.500000,10477.500000,13
2015/2/11,23:29:00,10477.500000,10477.500000,10477.500000,10477.500000,2
2015/2/11,23:30:00,10480.000000,10480.000000,10477.500000,10477.500000,46
2015/2/11,23:31:00,10477.500000,10480.000000,10477.500000,10480.000000,60
2015/2/11,23:32:00,10477.500000,10477.500000,10477.500000,10477.500000,19
2015/2/11,23:35:00,10475.000000,10477.500000,10475.000000,10477.500000,38
2015/2/11,23:36:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/2/11,23:38:00,10480.000000,10480.000000,10475.000000,10475.000000,112
2015/2/11,23:39:00,10480.000000,10485.000000,10480.000000,10485.000000,37
2015/2/11,23:40:00,10482.500000,10482.500000,10480.000000,10480.000000,28
2015/2/11,23:41:00,10480.000000,10482.500000,10480.000000,10482.500000,62
2015/2/11,23:42:00,10482.500000,10482.500000,10482.500000,10482.500000,20
2015/2/11,23:44:00,10482.500000,10482.500000,10482.500000,10482.500000,41
2015/2/11,23:45:00,10482.500000,10482.500000,10482.500000,10482.500000,14
2015/2/11,23:47:00,10482.500000,10482.500000,10480.000000,10480.000000,115
2015/2/11,23:48:00,10480.000000,10480.000000,10480.000000,10480.000000,56
2015/2/11,23:49:00,10480.000000,10480.000000,10480.000000,10480.000000,105
2015/2/11,23:50:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/2/11,23:51:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/2/11,23:52:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/2/11,23:55:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2015/2/11,23:56:00,10480.000000,10480.000000,10480.000000,10480.000000,8
2015/2/11,23:58:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2015/2/12,00:01:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/2/12,00:02:00,10480.000000,10480.000000,10480.000000,10480.000000,16
2015/2/12,00:05:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/2/12,00:06:00,10480.000000,10485.000000,10480.000000,10480.000000,268
2015/2/12,00:07:00,10480.000000,10480.000000,10480.000000,10480.000000,92
2015/2/12,00:09:00,10482.500000,10482.500000,10482.500000,10482.500000,8
2015/2/12,00:10:00,10487.500000,10487.500000,10482.500000,10482.500000,15
2015/2/12,00:11:00,10480.000000,10490.000000,10480.000000,10480.000000,78
2015/2/12,00:12:00,10480.000000,10482.500000,10480.000000,10482.500000,20
2015/2/12,00:13:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/2/12,00:14:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2015/2/12,00:15:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/2/12,00:16:00,10480.000000,10482.500000,10480.000000,10482.500000,43
2015/2/12,00:17:00,10487.500000,10490.000000,10482.500000,10482.500000,39
2015/2/12,00:20:00,10482.500000,10482.500000,10480.000000,10480.000000,4
2015/2/12,00:21:00,10482.500000,10482.500000,10482.500000,10482.500000,24
2015/2/12,00:22:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/2/12,00:23:00,10482.500000,10482.500000,10482.500000,10482.500000,51
2015/2/12,00:24:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/2/12,00:25:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/2/12,00:28:00,10490.000000,10490.000000,10490.000000,10490.000000,11
2015/2/12,00:29:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/2/12,00:30:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/2/12,00:31:00,10495.000000,10495.000000,10495.000000,10495.000000,23
2015/2/12,00:32:00,10495.000000,10495.000000,10495.000000,10495.000000,19
2015/2/12,00:39:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/2/12,00:40:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/2/12,00:41:00,10497.500000,10497.500000,10497.500000,10497.500000,5
2015/2/12,00:46:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/2/12,00:47:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/2/12,00:49:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/2/12,00:54:00,10502.500000,10502.500000,10502.500000,10502.500000,5
2015/2/12,00:56:00,10505.000000,10505.000000,10505.000000,10505.000000,6
2015/2/12,00:57:00,10507.500000,10507.500000,10507.500000,10507.500000,20
2015/2/12,01:00:00,10510.000000,10510.000000,10510.000000,10510.000000,32
2015/2/12,01:04:00,10512.500000,10512.500000,10512.500000,10512.500000,6
2015/2/12,01:06:00,10515.000000,10515.000000,10515.000000,10515.000000,41
2015/2/12,01:08:00,10517.500000,10517.500000,10517.500000,10517.500000,20
2015/2/12,01:09:00,10517.500000,10517.500000,10517.500000,10517.500000,12
2015/2/12,01:10:00,10517.500000,10525.000000,10517.500000,10525.000000,39
2015/2/12,01:11:00,10525.000000,10525.000000,10520.000000,10520.000000,10
2015/2/12,01:23:00,10525.000000,10525.000000,10525.000000,10525.000000,27
2015/2/12,01:24:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/2/12,01:25:00,10530.000000,10530.000000,10530.000000,10530.000000,9
2015/2/12,01:27:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/12,01:31:00,10535.000000,10535.000000,10535.000000,10535.000000,10
2015/2/12,01:36:00,10535.000000,10542.500000,10535.000000,10540.000000,45
2015/2/12,01:37:00,10545.000000,10545.000000,10545.000000,10545.000000,13
2015/2/12,01:38:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2015/2/12,01:43:00,10540.000000,10540.000000,10530.000000,10530.000000,68
2015/2/12,01:44:00,10527.500000,10527.500000,10527.500000,10527.500000,8
2015/2/12,01:48:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/2/12,01:49:00,10532.500000,10532.500000,10532.500000,10532.500000,23
2015/2/12,01:50:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/2/12,01:51:00,10540.000000,10545.000000,10532.500000,10532.500000,11
2015/2/12,01:53:00,10542.500000,10542.500000,10542.500000,10542.500000,19
2015/2/12,01:54:00,10540.000000,10542.500000,10540.000000,10542.500000,51
2015/2/12,01:55:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/2/12,01:56:00,10542.500000,10542.500000,10542.500000,10542.500000,36
2015/2/12,01:57:00,10542.500000,10542.500000,10542.500000,10542.500000,15
2015/2/12,01:59:00,10542.500000,10542.500000,10542.500000,10542.500000,33
2015/2/12,02:00:00,10545.000000,10545.000000,10542.500000,10545.000000,97
2015/2/12,05:31:00,10545.000000,10545.000000,10545.000000,10545.000000,15
2015/2/12,09:01:00,10555.000000,10555.000000,10542.500000,10542.500000,72
2015/2/12,09:02:00,10545.000000,10545.000000,10542.500000,10542.500000,40
2015/2/12,09:03:00,10545.000000,10560.000000,10545.000000,10555.000000,85
2015/2/12,09:04:00,10557.500000,10560.000000,10557.500000,10557.500000,46
2015/2/12,09:05:00,10555.000000,10555.000000,10545.000000,10545.000000,144
2015/2/12,09:06:00,10545.000000,10547.500000,10545.000000,10547.500000,147
2015/2/12,09:07:00,10545.000000,10545.000000,10537.500000,10537.500000,90
2015/2/12,09:08:00,10542.500000,10545.000000,10542.500000,10545.000000,35
2015/2/12,09:09:00,10550.000000,10555.000000,10550.000000,10555.000000,104
2015/2/12,09:10:00,10555.000000,10555.000000,10555.000000,10555.000000,11
2015/2/12,09:11:00,10557.500000,10565.000000,10555.000000,10565.000000,108
2015/2/12,09:12:00,10565.000000,10565.000000,10562.500000,10565.000000,66
2015/2/12,09:13:00,10565.000000,10575.000000,10565.000000,10575.000000,209
2015/2/12,09:14:00,10572.500000,10575.000000,10570.000000,10572.500000,173
2015/2/12,09:15:00,10575.000000,10580.000000,10570.000000,10575.000000,82
2015/2/12,09:16:00,10572.500000,10580.000000,10552.500000,10560.000000,947
2015/2/12,09:17:00,10560.000000,10577.500000,10560.000000,10577.500000,191
2015/2/12,09:18:00,10577.500000,10585.000000,10577.500000,10585.000000,169
2015/2/12,09:19:00,10582.500000,10587.500000,10575.000000,10587.500000,1195
2015/2/12,09:20:00,10587.500000,10590.000000,10580.000000,10582.500000,190
2015/2/12,09:21:00,10580.000000,10587.500000,10580.000000,10582.500000,176
2015/2/12,09:22:00,10585.000000,10585.000000,10572.500000,10575.000000,515
2015/2/12,09:23:00,10575.000000,10595.000000,10575.000000,10592.500000,631
2015/2/12,09:24:00,10595.000000,10597.500000,10592.500000,10597.500000,485
2015/2/12,09:25:00,10597.500000,10597.500000,10585.000000,10587.500000,347
2015/2/12,09:26:00,10587.500000,10592.500000,10585.000000,10592.500000,157
2015/2/12,09:27:00,10595.000000,10605.000000,10595.000000,10605.000000,243
2015/2/12,09:28:00,10605.000000,10607.500000,10595.000000,10595.000000,150
2015/2/12,09:29:00,10592.500000,10592.500000,10590.000000,10592.500000,54
2015/2/12,09:30:00,10592.500000,10595.000000,10592.500000,10595.000000,120
2015/2/12,09:31:00,10595.000000,10595.000000,10577.500000,10580.000000,741
2015/2/12,09:32:00,10582.500000,10585.000000,10570.000000,10570.000000,155
2015/2/12,09:33:00,10572.500000,10572.500000,10562.500000,10567.500000,427
2015/2/12,09:34:00,10567.500000,10570.000000,10562.500000,10565.000000,616
2015/2/12,09:35:00,10562.500000,10567.500000,10562.500000,10562.500000,954
2015/2/12,09:36:00,10562.500000,10577.500000,10562.500000,10577.500000,419
2015/2/12,09:37:00,10580.000000,10580.000000,10570.000000,10572.500000,389
2015/2/12,09:38:00,10572.500000,10572.500000,10560.000000,10565.000000,257
2015/2/12,09:39:00,10560.000000,10560.000000,10555.000000,10560.000000,334
2015/2/12,09:40:00,10555.000000,10555.000000,10550.000000,10550.000000,173
2015/2/12,09:41:00,10547.500000,10555.000000,10547.500000,10550.000000,333
2015/2/12,09:42:00,10550.000000,10557.500000,10547.500000,10557.500000,290
2015/2/12,09:43:00,10555.000000,10557.500000,10552.500000,10557.500000,372
2015/2/12,09:44:00,10557.500000,10557.500000,10547.500000,10547.500000,107
2015/2/12,09:45:00,10547.500000,10547.500000,10542.500000,10547.500000,158
2015/2/12,09:46:00,10550.000000,10552.500000,10535.000000,10537.500000,962
2015/2/12,09:47:00,10537.500000,10545.000000,10537.500000,10542.500000,414
2015/2/12,09:48:00,10540.000000,10552.500000,10540.000000,10552.500000,446
2015/2/12,09:49:00,10550.000000,10565.000000,10550.000000,10557.500000,1049
2015/2/12,09:50:00,10557.500000,10560.000000,10550.000000,10555.000000,346
2015/2/12,09:51:00,10555.000000,10557.500000,10552.500000,10552.500000,168
2015/2/12,09:52:00,10552.500000,10562.500000,10550.000000,10560.000000,1754
2015/2/12,09:53:00,10560.000000,10562.500000,10557.500000,10560.000000,386
2015/2/12,09:54:00,10557.500000,10560.000000,10550.000000,10552.500000,233
2015/2/12,09:55:00,10552.500000,10552.500000,10537.500000,10537.500000,1227
2015/2/12,09:56:00,10537.500000,10540.000000,10535.000000,10537.500000,242
2015/2/12,09:57:00,10537.500000,10537.500000,10532.500000,10532.500000,231
2015/2/12,09:58:00,10532.500000,10535.000000,10527.500000,10535.000000,293
2015/2/12,09:59:00,10535.000000,10535.000000,10530.000000,10532.500000,586
2015/2/12,10:00:00,10532.500000,10535.000000,10522.500000,10527.500000,1376
2015/2/12,10:01:00,10527.500000,10542.500000,10527.500000,10540.000000,924
2015/2/12,10:02:00,10540.000000,10545.000000,10540.000000,10545.000000,283
2015/2/12,10:03:00,10545.000000,10545.000000,10537.500000,10537.500000,347
2015/2/12,10:04:00,10537.500000,10540.000000,10527.500000,10527.500000,222
2015/2/12,10:05:00,10525.000000,10525.000000,10492.500000,10495.000000,866
2015/2/12,10:06:00,10495.000000,10505.000000,10487.500000,10487.500000,1103
2015/2/12,10:07:00,10490.000000,10492.500000,10487.500000,10492.500000,339
2015/2/12,10:08:00,10492.500000,10505.000000,10492.500000,10495.000000,1178
2015/2/12,10:09:00,10495.000000,10500.000000,10490.000000,10492.500000,702
2015/2/12,10:10:00,10490.000000,10502.500000,10490.000000,10492.500000,452
2015/2/12,10:11:00,10497.500000,10497.500000,10485.000000,10495.000000,778
2015/2/12,10:12:00,10492.500000,10502.500000,10490.000000,10495.000000,746
2015/2/12,10:13:00,10492.500000,10492.500000,10482.500000,10487.500000,1524
2015/2/12,10:14:00,10487.500000,10497.500000,10485.000000,10490.000000,915
2015/2/12,10:15:00,10492.500000,10495.000000,10485.000000,10490.000000,756
2015/2/12,10:16:00,10487.500000,10495.000000,10485.000000,10490.000000,303
2015/2/12,10:17:00,10492.500000,10495.000000,10487.500000,10490.000000,1369
2015/2/12,10:18:00,10490.000000,10495.000000,10490.000000,10492.500000,564
2015/2/12,10:19:00,10492.500000,10492.500000,10475.000000,10475.000000,800
2015/2/12,10:20:00,10472.500000,10485.000000,10467.500000,10475.000000,570
2015/2/12,10:21:00,10480.000000,10487.500000,10475.000000,10480.000000,284
2015/2/12,10:22:00,10477.500000,10480.000000,10462.500000,10477.500000,629
2015/2/12,10:23:00,10477.500000,10480.000000,10472.500000,10480.000000,329
2015/2/12,10:24:00,10480.000000,10485.000000,10472.500000,10480.000000,499
2015/2/12,10:25:00,10482.500000,10485.000000,10477.500000,10480.000000,335
2015/2/12,10:26:00,10480.000000,10490.000000,10480.000000,10490.000000,477
2015/2/12,10:27:00,10492.500000,10495.000000,10485.000000,10487.500000,141
2015/2/12,10:28:00,10487.500000,10500.000000,10487.500000,10490.000000,537
2015/2/12,10:29:00,10492.500000,10510.000000,10490.000000,10507.500000,255
2015/2/12,10:30:00,10510.000000,10512.500000,10502.500000,10507.500000,854
2015/2/12,10:31:00,10505.000000,10505.000000,10497.500000,10500.000000,297
2015/2/12,10:32:00,10497.500000,10502.500000,10492.500000,10495.000000,820
2015/2/12,10:33:00,10495.000000,10507.500000,10495.000000,10500.000000,548
2015/2/12,10:34:00,10497.500000,10500.000000,10480.000000,10490.000000,1140
2015/2/12,10:35:00,10490.000000,10490.000000,10482.500000,10490.000000,210
2015/2/12,10:36:00,10487.500000,10487.500000,10470.000000,10480.000000,676
2015/2/12,10:37:00,10480.000000,10492.500000,10477.500000,10487.500000,783
2015/2/12,10:38:00,10487.500000,10502.500000,10487.500000,10500.000000,512
2015/2/12,10:39:00,10502.500000,10502.500000,10492.500000,10495.000000,263
2015/2/12,10:40:00,10500.000000,10500.000000,10490.000000,10495.000000,152
2015/2/12,10:41:00,10490.000000,10495.000000,10487.500000,10490.000000,219
2015/2/12,10:42:00,10490.000000,10497.500000,10485.000000,10485.000000,192
2015/2/12,10:43:00,10482.500000,10490.000000,10482.500000,10482.500000,36
2015/2/12,10:44:00,10485.000000,10487.500000,10482.500000,10482.500000,262
2015/2/12,10:45:00,10485.000000,10485.000000,10480.000000,10482.500000,220
2015/2/12,10:46:00,10480.000000,10480.000000,10475.000000,10475.000000,140
2015/2/12,10:47:00,10477.500000,10482.500000,10477.500000,10480.000000,200
2015/2/12,10:48:00,10480.000000,10485.000000,10480.000000,10480.000000,63
2015/2/12,10:49:00,10477.500000,10495.000000,10475.000000,10495.000000,375
2015/2/12,10:50:00,10495.000000,10500.000000,10492.500000,10497.500000,411
2015/2/12,10:51:00,10497.500000,10502.500000,10492.500000,10502.500000,619
2015/2/12,10:52:00,10505.000000,10512.500000,10502.500000,10512.500000,688
2015/2/12,10:53:00,10510.000000,10535.000000,10507.500000,10527.500000,2773
2015/2/12,10:54:00,10525.000000,10532.500000,10525.000000,10532.500000,1353
2015/2/12,10:55:00,10535.000000,10545.000000,10532.500000,10532.500000,1125
2015/2/12,10:56:00,10532.500000,10532.500000,10522.500000,10527.500000,508
2015/2/12,10:57:00,10525.000000,10532.500000,10525.000000,10530.000000,221
2015/2/12,10:58:00,10532.500000,10535.000000,10530.000000,10532.500000,406
2015/2/12,10:59:00,10532.500000,10537.500000,10525.000000,10530.000000,883
2015/2/12,11:00:00,10530.000000,10542.500000,10527.500000,10542.500000,337
2015/2/12,11:01:00,10540.000000,10540.000000,10532.500000,10537.500000,289
2015/2/12,11:02:00,10537.500000,10540.000000,10530.000000,10532.500000,679
2015/2/12,11:03:00,10532.500000,10532.500000,10525.000000,10525.000000,271
2015/2/12,11:04:00,10530.000000,10530.000000,10512.500000,10515.000000,170
2015/2/12,11:05:00,10515.000000,10517.500000,10510.000000,10517.500000,380
2015/2/12,11:06:00,10517.500000,10527.500000,10515.000000,10522.500000,172
2015/2/12,11:07:00,10522.500000,10530.000000,10522.500000,10530.000000,154
2015/2/12,11:08:00,10530.000000,10530.000000,10527.500000,10530.000000,85
2015/2/12,11:09:00,10525.000000,10542.500000,10525.000000,10535.000000,363
2015/2/12,11:10:00,10537.500000,10555.000000,10537.500000,10550.000000,592
2015/2/12,11:11:00,10547.500000,10560.000000,10547.500000,10552.500000,703
2015/2/12,11:12:00,10552.500000,10552.500000,10545.000000,10545.000000,245
2015/2/12,11:13:00,10545.000000,10547.500000,10540.000000,10540.000000,408
2015/2/12,11:14:00,10540.000000,10547.500000,10537.500000,10545.000000,663
2015/2/12,11:15:00,10545.000000,10552.500000,10545.000000,10550.000000,522
2015/2/12,11:16:00,10550.000000,10560.000000,10547.500000,10560.000000,381
2015/2/12,11:17:00,10560.000000,10572.500000,10560.000000,10567.500000,205
2015/2/12,11:18:00,10567.500000,10567.500000,10557.500000,10562.500000,159
2015/2/12,11:19:00,10560.000000,10572.500000,10560.000000,10570.000000,176
2015/2/12,11:20:00,10567.500000,10587.500000,10567.500000,10582.500000,954
2015/2/12,11:21:00,10582.500000,10585.000000,10572.500000,10575.000000,297
2015/2/12,11:22:00,10577.500000,10587.500000,10575.000000,10585.000000,713
2015/2/12,11:23:00,10585.000000,10587.500000,10577.500000,10580.000000,534
2015/2/12,11:24:00,10582.500000,10582.500000,10575.000000,10575.000000,381
2015/2/12,11:25:00,10577.500000,10580.000000,10570.000000,10570.000000,286
2015/2/12,11:26:00,10572.500000,10580.000000,10565.000000,10567.500000,634
2015/2/12,11:27:00,10565.000000,10567.500000,10562.500000,10562.500000,156
2015/2/12,11:28:00,10562.500000,10572.500000,10562.500000,10570.000000,473
2015/2/12,11:29:00,10570.000000,10575.000000,10562.500000,10572.500000,358
2015/2/12,11:30:00,10572.500000,10585.000000,10570.000000,10582.500000,370
2015/2/12,11:31:00,10585.000000,10587.500000,10582.500000,10582.500000,172
2015/2/12,11:32:00,10582.500000,10595.000000,10582.500000,10590.000000,283
2015/2/12,11:33:00,10595.000000,10597.500000,10590.000000,10592.500000,186
2015/2/12,11:34:00,10592.500000,10597.500000,10592.500000,10592.500000,396
2015/2/12,11:35:00,10592.500000,10597.500000,10592.500000,10592.500000,407
2015/2/12,11:36:00,10592.500000,10597.500000,10592.500000,10592.500000,66
2015/2/12,11:37:00,10592.500000,10605.000000,10592.500000,10602.500000,720
2015/2/12,11:38:00,10602.500000,10615.000000,10600.000000,10610.000000,1650
2015/2/12,11:39:00,10612.500000,10617.500000,10610.000000,10610.000000,543
2015/2/12,11:40:00,10612.500000,10612.500000,10612.500000,10612.500000,15
2015/2/12,11:41:00,10612.500000,10615.000000,10602.500000,10610.000000,859
2015/2/12,11:42:00,10610.000000,10617.500000,10610.000000,10612.500000,376
2015/2/12,11:43:00,10615.000000,10620.000000,10615.000000,10615.000000,216
2015/2/12,11:44:00,10617.500000,10617.500000,10607.500000,10615.000000,258
2015/2/12,11:45:00,10615.000000,10620.000000,10610.000000,10620.000000,245
2015/2/12,11:46:00,10617.500000,10617.500000,10610.000000,10615.000000,282
2015/2/12,11:47:00,10612.500000,10615.000000,10612.500000,10612.500000,128
2015/2/12,11:48:00,10612.500000,10617.500000,10610.000000,10615.000000,185
2015/2/12,11:49:00,10612.500000,10615.000000,10607.500000,10610.000000,59
2015/2/12,11:50:00,10607.500000,10615.000000,10607.500000,10610.000000,178
2015/2/12,11:51:00,10610.000000,10615.000000,10610.000000,10615.000000,227
2015/2/12,11:52:00,10610.000000,10612.500000,10610.000000,10612.500000,71
2015/2/12,11:53:00,10610.000000,10620.000000,10607.500000,10617.500000,276
2015/2/12,11:54:00,10617.500000,10622.500000,10615.000000,10620.000000,458
2015/2/12,11:55:00,10620.000000,10620.000000,10615.000000,10617.500000,160
2015/2/12,11:56:00,10617.500000,10622.500000,10615.000000,10622.500000,579
2015/2/12,11:57:00,10622.500000,10622.500000,10620.000000,10620.000000,27
2015/2/12,11:58:00,10620.000000,10622.500000,10620.000000,10620.000000,572
2015/2/12,11:59:00,10622.500000,10622.500000,10620.000000,10622.500000,508
2015/2/12,12:00:00,10622.500000,10622.500000,10620.000000,10622.500000,40
2015/2/12,12:01:00,10622.500000,10622.500000,10620.000000,10622.500000,16
2015/2/12,12:02:00,10622.500000,10622.500000,10620.000000,10620.000000,61
2015/2/12,12:03:00,10622.500000,10622.500000,10620.000000,10620.000000,14
2015/2/12,12:04:00,10622.500000,10622.500000,10620.000000,10622.500000,8
2015/2/12,12:05:00,10622.500000,10622.500000,10620.000000,10620.000000,3
2015/2/12,12:06:00,10622.500000,10622.500000,10620.000000,10622.500000,7
2015/2/12,12:07:00,10622.500000,10622.500000,10620.000000,10620.000000,11
2015/2/12,12:08:00,10620.000000,10622.500000,10620.000000,10620.000000,310
2015/2/12,12:09:00,10622.500000,10622.500000,10620.000000,10622.500000,6
2015/2/12,12:10:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2015/2/12,12:11:00,10622.500000,10622.500000,10620.000000,10620.000000,40
2015/2/12,12:12:00,10622.500000,10622.500000,10622.500000,10622.500000,72
2015/2/12,12:13:00,10622.500000,10622.500000,10622.500000,10622.500000,74
2015/2/12,12:14:00,10622.500000,10622.500000,10620.000000,10622.500000,215
2015/2/12,12:15:00,10620.000000,10622.500000,10620.000000,10620.000000,13
2015/2/12,12:16:00,10617.500000,10622.500000,10617.500000,10622.500000,42
2015/2/12,12:17:00,10622.500000,10622.500000,10617.500000,10617.500000,4
2015/2/12,12:18:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/12,12:19:00,10620.000000,10620.000000,10617.500000,10617.500000,2
2015/2/12,12:20:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/2/12,12:21:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/2/12,12:22:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/12,12:23:00,10620.000000,10620.000000,10617.500000,10617.500000,12
2015/2/12,12:24:00,10620.000000,10620.000000,10617.500000,10617.500000,2
2015/2/12,12:25:00,10617.500000,10617.500000,10617.500000,10617.500000,153
2015/2/12,12:26:00,10617.500000,10617.500000,10615.000000,10615.000000,8
2015/2/12,12:27:00,10617.500000,10617.500000,10617.500000,10617.500000,10
2015/2/12,12:28:00,10617.500000,10617.500000,10615.000000,10615.000000,11
2015/2/12,12:29:00,10617.500000,10617.500000,10615.000000,10615.000000,12
2015/2/12,12:30:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/2/12,12:31:00,10615.000000,10617.500000,10615.000000,10617.500000,11
2015/2/12,12:32:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,12:33:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,12:34:00,10615.000000,10622.500000,10615.000000,10617.500000,901
2015/2/12,12:35:00,10620.000000,10620.000000,10617.500000,10617.500000,5
2015/2/12,12:36:00,10617.500000,10620.000000,10617.500000,10617.500000,8
2015/2/12,12:37:00,10615.000000,10615.000000,10615.000000,10615.000000,31
2015/2/12,12:38:00,10615.000000,10615.000000,10615.000000,10615.000000,50
2015/2/12,12:41:00,10617.500000,10622.500000,10615.000000,10622.500000,1407
2015/2/12,12:42:00,10620.000000,10620.000000,10615.000000,10615.000000,101
2015/2/12,12:43:00,10615.000000,10615.000000,10615.000000,10615.000000,18
2015/2/12,12:44:00,10617.500000,10617.500000,10615.000000,10617.500000,79
2015/2/12,12:45:00,10617.500000,10617.500000,10615.000000,10615.000000,3
2015/2/12,12:46:00,10615.000000,10615.000000,10615.000000,10615.000000,19
2015/2/12,12:47:00,10615.000000,10615.000000,10612.500000,10612.500000,32
2015/2/12,12:48:00,10610.000000,10610.000000,10610.000000,10610.000000,19
2015/2/12,12:49:00,10615.000000,10615.000000,10607.500000,10607.500000,86
2015/2/12,12:50:00,10607.500000,10615.000000,10607.500000,10612.500000,198
2015/2/12,12:51:00,10612.500000,10617.500000,10612.500000,10615.000000,173
2015/2/12,12:52:00,10615.000000,10615.000000,10615.000000,10615.000000,18
2015/2/12,12:53:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/2/12,12:54:00,10615.000000,10615.000000,10612.500000,10615.000000,28
2015/2/12,12:55:00,10615.000000,10615.000000,10615.000000,10615.000000,19
2015/2/12,12:56:00,10615.000000,10615.000000,10615.000000,10615.000000,83
2015/2/12,12:57:00,10615.000000,10615.000000,10615.000000,10615.000000,34
2015/2/12,12:58:00,10615.000000,10615.000000,10612.500000,10615.000000,105
2015/2/12,12:59:00,10615.000000,10615.000000,10615.000000,10615.000000,18
2015/2/12,13:00:00,10615.000000,10620.000000,10612.500000,10615.000000,283
2015/2/12,13:01:00,10615.000000,10620.000000,10592.500000,10597.500000,1965
2015/2/12,13:02:00,10595.000000,10597.500000,10582.500000,10590.000000,581
2015/2/12,13:03:00,10590.000000,10592.500000,10585.000000,10585.000000,253
2015/2/12,13:04:00,10585.000000,10590.000000,10585.000000,10585.000000,218
2015/2/12,13:05:00,10585.000000,10595.000000,10585.000000,10592.500000,297
2015/2/12,13:06:00,10590.000000,10600.000000,10590.000000,10597.500000,234
2015/2/12,13:07:00,10597.500000,10597.500000,10585.000000,10585.000000,275
2015/2/12,13:08:00,10587.500000,10595.000000,10587.500000,10595.000000,98
2015/2/12,13:09:00,10595.000000,10600.000000,10592.500000,10595.000000,64
2015/2/12,13:10:00,10597.500000,10600.000000,10595.000000,10597.500000,163
2015/2/12,13:11:00,10597.500000,10600.000000,10595.000000,10600.000000,434
2015/2/12,13:12:00,10597.500000,10615.000000,10597.500000,10615.000000,156
2015/2/12,13:13:00,10615.000000,10615.000000,10605.000000,10610.000000,601
2015/2/12,13:14:00,10610.000000,10615.000000,10602.500000,10602.500000,256
2015/2/12,13:15:00,10600.000000,10602.500000,10600.000000,10600.000000,100
2015/2/12,13:16:00,10600.000000,10602.500000,10597.500000,10600.000000,339
2015/2/12,13:17:00,10600.000000,10600.000000,10595.000000,10597.500000,233
2015/2/12,13:18:00,10597.500000,10602.500000,10595.000000,10595.000000,298
2015/2/12,13:19:00,10600.000000,10602.500000,10587.500000,10590.000000,994
2015/2/12,13:20:00,10590.000000,10595.000000,10590.000000,10592.500000,458
2015/2/12,13:21:00,10592.500000,10595.000000,10585.000000,10590.000000,268
2015/2/12,13:22:00,10592.500000,10595.000000,10590.000000,10592.500000,141
2015/2/12,13:23:00,10595.000000,10595.000000,10590.000000,10595.000000,273
2015/2/12,13:24:00,10595.000000,10595.000000,10585.000000,10590.000000,371
2015/2/12,13:25:00,10590.000000,10590.000000,10577.500000,10580.000000,203
2015/2/12,13:26:00,10582.500000,10582.500000,10562.500000,10567.500000,1358
2015/2/12,13:27:00,10570.000000,10575.000000,10567.500000,10575.000000,270
2015/2/12,13:28:00,10577.500000,10577.500000,10570.000000,10575.000000,357
2015/2/12,13:29:00,10575.000000,10587.500000,10575.000000,10587.500000,119
2015/2/12,13:30:00,10585.000000,10585.000000,10577.500000,10577.500000,158
2015/2/12,13:31:00,10580.000000,10590.000000,10580.000000,10587.500000,408
2015/2/12,13:32:00,10585.000000,10590.000000,10585.000000,10585.000000,419
2015/2/12,13:33:00,10587.500000,10587.500000,10585.000000,10587.500000,527
2015/2/12,13:34:00,10585.000000,10587.500000,10580.000000,10582.500000,1058
2015/2/12,13:35:00,10587.500000,10587.500000,10582.500000,10582.500000,273
2015/2/12,13:36:00,10580.000000,10592.500000,10580.000000,10590.000000,617
2015/2/12,13:37:00,10590.000000,10597.500000,10587.500000,10597.500000,850
2015/2/12,13:38:00,10597.500000,10610.000000,10597.500000,10610.000000,771
2015/2/12,13:39:00,10610.000000,10617.500000,10607.500000,10615.000000,359
2015/2/12,13:40:00,10615.000000,10617.500000,10612.500000,10617.500000,238
2015/2/12,13:41:00,10615.000000,10622.500000,10615.000000,10620.000000,735
2015/2/12,13:42:00,10620.000000,10620.000000,10612.500000,10617.500000,844
2015/2/12,13:43:00,10617.500000,10617.500000,10612.500000,10612.500000,721
2015/2/12,13:44:00,10615.000000,10617.500000,10610.000000,10615.000000,1331
2015/2/12,13:45:00,10617.500000,10617.500000,10612.500000,10612.500000,296
2015/2/12,13:46:00,10612.500000,10617.500000,10610.000000,10617.500000,398
2015/2/12,13:47:00,10615.000000,10625.000000,10615.000000,10625.000000,568
2015/2/12,13:48:00,10625.000000,10632.500000,10622.500000,10630.000000,956
2015/2/12,13:49:00,10632.500000,10637.500000,10630.000000,10637.500000,601
2015/2/12,13:50:00,10637.500000,10647.500000,10637.500000,10645.000000,1206
2015/2/12,13:51:00,10645.000000,10650.000000,10640.000000,10645.000000,842
2015/2/12,13:52:00,10645.000000,10647.500000,10637.500000,10642.500000,1103
2015/2/12,13:53:00,10645.000000,10650.000000,10640.000000,10645.000000,2194
2015/2/12,13:54:00,10645.000000,10645.000000,10627.500000,10630.000000,518
2015/2/12,13:55:00,10630.000000,10640.000000,10630.000000,10640.000000,304
2015/2/12,13:56:00,10640.000000,10655.000000,10640.000000,10655.000000,1339
2015/2/12,13:57:00,10655.000000,10660.000000,10652.500000,10660.000000,518
2015/2/12,13:58:00,10657.500000,10660.000000,10655.000000,10660.000000,423
2015/2/12,13:59:00,10660.000000,10682.500000,10660.000000,10672.500000,1965
2015/2/12,14:00:00,10675.000000,10677.500000,10665.000000,10677.500000,537
2015/2/12,14:01:00,10677.500000,10680.000000,10662.500000,10665.000000,497
2015/2/12,14:02:00,10665.000000,10667.500000,10660.000000,10660.000000,440
2015/2/12,14:03:00,10660.000000,10662.500000,10655.000000,10657.500000,439
2015/2/12,14:04:00,10652.500000,10660.000000,10652.500000,10657.500000,1298
2015/2/12,14:05:00,10655.000000,10655.000000,10642.500000,10642.500000,727
2015/2/12,14:06:00,10642.500000,10647.500000,10637.500000,10637.500000,1503
2015/2/12,14:07:00,10640.000000,10655.000000,10640.000000,10655.000000,845
2015/2/12,14:08:00,10652.500000,10667.500000,10652.500000,10665.000000,460
2015/2/12,14:09:00,10665.000000,10667.500000,10660.000000,10665.000000,481
2015/2/12,14:10:00,10667.500000,10680.000000,10665.000000,10672.500000,1466
2015/2/12,14:11:00,10675.000000,10677.500000,10667.500000,10667.500000,542
2015/2/12,14:12:00,10667.500000,10667.500000,10652.500000,10655.000000,319
2015/2/12,14:13:00,10655.000000,10660.000000,10655.000000,10655.000000,329
2015/2/12,14:14:00,10652.500000,10667.500000,10652.500000,10665.000000,1916
2015/2/12,14:15:00,10665.000000,10667.500000,10662.500000,10667.500000,360
2015/2/12,14:16:00,10667.500000,10667.500000,10645.000000,10645.000000,353
2015/2/12,14:17:00,10642.500000,10650.000000,10640.000000,10640.000000,711
2015/2/12,14:18:00,10642.500000,10645.000000,10640.000000,10642.500000,350
2015/2/12,14:19:00,10645.000000,10647.500000,10642.500000,10645.000000,265
2015/2/12,14:20:00,10645.000000,10657.500000,10642.500000,10657.500000,848
2015/2/12,14:21:00,10655.000000,10662.500000,10655.000000,10662.500000,412
2015/2/12,14:22:00,10662.500000,10662.500000,10657.500000,10662.500000,343
2015/2/12,14:23:00,10660.000000,10660.000000,10647.500000,10647.500000,324
2015/2/12,14:24:00,10650.000000,10655.000000,10650.000000,10652.500000,204
2015/2/12,14:25:00,10652.500000,10662.500000,10650.000000,10662.500000,2337
2015/2/12,14:26:00,10662.500000,10675.000000,10662.500000,10675.000000,840
2015/2/12,14:27:00,10672.500000,10685.000000,10670.000000,10677.500000,1038
2015/2/12,14:28:00,10680.000000,10692.500000,10680.000000,10685.000000,1492
2015/2/12,14:29:00,10685.000000,10695.000000,10685.000000,10687.500000,407
2015/2/12,14:30:00,10687.500000,10687.500000,10682.500000,10682.500000,397
2015/2/12,14:31:00,10682.500000,10682.500000,10675.000000,10675.000000,604
2015/2/12,14:32:00,10672.500000,10680.000000,10672.500000,10680.000000,873
2015/2/12,14:33:00,10680.000000,10685.000000,10680.000000,10680.000000,1121
2015/2/12,14:34:00,10680.000000,10682.500000,10677.500000,10680.000000,1520
2015/2/12,14:35:00,10682.500000,10685.000000,10677.500000,10682.500000,1592
2015/2/12,14:36:00,10682.500000,10682.500000,10675.000000,10677.500000,887
2015/2/12,14:37:00,10677.500000,10682.500000,10672.500000,10682.500000,2368
2015/2/12,14:38:00,10682.500000,10685.000000,10675.000000,10675.000000,1322
2015/2/12,14:39:00,10675.000000,10675.000000,10647.500000,10652.500000,1075
2015/2/12,14:40:00,10655.000000,10670.000000,10645.000000,10662.500000,585
2015/2/12,14:41:00,10657.500000,10662.500000,10655.000000,10660.000000,1061
2015/2/12,14:42:00,10657.500000,10665.000000,10657.500000,10660.000000,455
2015/2/12,14:43:00,10662.500000,10662.500000,10655.000000,10662.500000,427
2015/2/12,14:44:00,10665.000000,10672.500000,10665.000000,10667.500000,991
2015/2/12,14:45:00,10667.500000,10675.000000,10667.500000,10672.500000,365
2015/2/12,14:46:00,10672.500000,10672.500000,10667.500000,10667.500000,712
2015/2/12,14:47:00,10670.000000,10670.000000,10665.000000,10667.500000,353
2015/2/12,14:48:00,10667.500000,10667.500000,10660.000000,10665.000000,257
2015/2/12,14:49:00,10665.000000,10670.000000,10662.500000,10665.000000,596
2015/2/12,14:50:00,10665.000000,10670.000000,10665.000000,10665.000000,480
2015/2/12,14:51:00,10665.000000,10665.000000,10652.500000,10655.000000,221
2015/2/12,14:52:00,10652.500000,10665.000000,10650.000000,10650.000000,288
2015/2/12,14:53:00,10650.000000,10655.000000,10645.000000,10652.500000,543
2015/2/12,14:54:00,10650.000000,10652.500000,10645.000000,10647.500000,190
2015/2/12,14:55:00,10647.500000,10660.000000,10647.500000,10655.000000,1039
2015/2/12,14:56:00,10655.000000,10657.500000,10652.500000,10657.500000,279
2015/2/12,14:57:00,10657.500000,10660.000000,10652.500000,10652.500000,172
2015/2/12,14:58:00,10655.000000,10665.000000,10650.000000,10657.500000,916
2015/2/12,14:59:00,10657.500000,10660.000000,10655.000000,10655.000000,948
2015/2/12,15:00:00,10660.000000,10660.000000,10650.000000,10652.500000,596
2015/2/12,15:01:00,10655.000000,10662.500000,10652.500000,10655.000000,194
2015/2/12,15:02:00,10655.000000,10667.500000,10655.000000,10665.000000,879
2015/2/12,15:03:00,10665.000000,10665.000000,10657.500000,10657.500000,430
2015/2/12,15:04:00,10657.500000,10660.000000,10652.500000,10657.500000,317
2015/2/12,15:05:00,10657.500000,10662.500000,10657.500000,10660.000000,271
2015/2/12,15:06:00,10660.000000,10660.000000,10655.000000,10660.000000,169
2015/2/12,15:07:00,10660.000000,10662.500000,10660.000000,10660.000000,537
2015/2/12,15:08:00,10660.000000,10665.000000,10660.000000,10662.500000,721
2015/2/12,15:09:00,10662.500000,10667.500000,10662.500000,10667.500000,791
2015/2/12,15:10:00,10665.000000,10667.500000,10662.500000,10665.000000,131
2015/2/12,15:11:00,10662.500000,10665.000000,10660.000000,10665.000000,511
2015/2/12,15:12:00,10665.000000,10665.000000,10652.500000,10652.500000,142
2015/2/12,15:13:00,10652.500000,10652.500000,10637.500000,10637.500000,178
2015/2/12,15:14:00,10640.000000,10645.000000,10637.500000,10637.500000,262
2015/2/12,15:15:00,10635.000000,10640.000000,10630.000000,10635.000000,396
2015/2/12,15:16:00,10632.500000,10640.000000,10632.500000,10640.000000,184
2015/2/12,15:17:00,10642.500000,10645.000000,10642.500000,10642.500000,32
2015/2/12,15:18:00,10645.000000,10645.000000,10640.000000,10642.500000,122
2015/2/12,15:19:00,10642.500000,10642.500000,10637.500000,10640.000000,291
2015/2/12,15:20:00,10640.000000,10645.000000,10640.000000,10642.500000,61
2015/2/12,15:21:00,10642.500000,10645.000000,10642.500000,10645.000000,76
2015/2/12,15:22:00,10645.000000,10645.000000,10642.500000,10645.000000,665
2015/2/12,15:23:00,10645.000000,10647.500000,10637.500000,10640.000000,273
2015/2/12,15:24:00,10640.000000,10642.500000,10640.000000,10640.000000,314
2015/2/12,15:25:00,10642.500000,10642.500000,10640.000000,10642.500000,4
2015/2/12,15:26:00,10642.500000,10642.500000,10640.000000,10640.000000,19
2015/2/12,15:27:00,10642.500000,10645.000000,10640.000000,10642.500000,199
2015/2/12,15:28:00,10642.500000,10645.000000,10640.000000,10642.500000,511
2015/2/12,15:29:00,10640.000000,10640.000000,10640.000000,10640.000000,111
2015/2/12,15:30:00,10642.500000,10642.500000,10640.000000,10640.000000,294
2015/2/12,15:31:00,10642.500000,10642.500000,10640.000000,10640.000000,126
2015/2/12,15:32:00,10640.000000,10642.500000,10640.000000,10642.500000,152
2015/2/12,15:33:00,10642.500000,10642.500000,10642.500000,10642.500000,72
2015/2/12,15:34:00,10640.000000,10642.500000,10640.000000,10642.500000,229
2015/2/12,15:35:00,10642.500000,10642.500000,10640.000000,10642.500000,54
2015/2/12,15:36:00,10640.000000,10640.000000,10640.000000,10640.000000,8
2015/2/12,15:37:00,10642.500000,10660.000000,10642.500000,10660.000000,590
2015/2/12,15:38:00,10662.500000,10670.000000,10660.000000,10660.000000,395
2015/2/12,15:39:00,10660.000000,10660.000000,10660.000000,10660.000000,208
2015/2/12,15:40:00,10660.000000,10660.000000,10657.500000,10657.500000,126
2015/2/12,15:41:00,10657.500000,10660.000000,10657.500000,10657.500000,74
2015/2/12,15:42:00,10657.500000,10660.000000,10657.500000,10660.000000,81
2015/2/12,15:43:00,10662.500000,10662.500000,10662.500000,10662.500000,154
2015/2/12,15:44:00,10662.500000,10662.500000,10662.500000,10662.500000,258
2015/2/12,15:45:00,10662.500000,10662.500000,10662.500000,10662.500000,130
2015/2/12,15:46:00,10660.000000,10660.000000,10652.500000,10655.000000,323
2015/2/12,15:47:00,10655.000000,10655.000000,10652.500000,10652.500000,188
2015/2/12,15:48:00,10652.500000,10655.000000,10647.500000,10652.500000,174
2015/2/12,15:49:00,10652.500000,10652.500000,10650.000000,10650.000000,16
2015/2/12,15:50:00,10655.000000,10655.000000,10655.000000,10655.000000,38
2015/2/12,15:51:00,10657.500000,10657.500000,10655.000000,10655.000000,117
2015/2/12,15:52:00,10655.000000,10655.000000,10652.500000,10652.500000,224
2015/2/12,15:53:00,10657.500000,10662.500000,10657.500000,10662.500000,288
2015/2/12,15:54:00,10662.500000,10665.000000,10650.000000,10657.500000,537
2015/2/12,15:55:00,10657.500000,10660.000000,10647.500000,10647.500000,469
2015/2/12,16:00:00,10650.000000,10650.000000,10650.000000,10650.000000,473
2015/2/12,16:41:00,10635.000000,10635.000000,10632.500000,10632.500000,6
2015/2/12,16:42:00,10635.000000,10637.500000,10625.000000,10625.000000,105
2015/2/12,16:43:00,10622.500000,10622.500000,10600.000000,10610.000000,187
2015/2/12,16:44:00,10602.500000,10605.000000,10600.000000,10600.000000,17
2015/2/12,16:45:00,10600.000000,10600.000000,10582.500000,10582.500000,55
2015/2/12,16:46:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/2/12,16:47:00,10590.000000,10595.000000,10590.000000,10595.000000,13
2015/2/12,16:48:00,10597.500000,10600.000000,10597.500000,10600.000000,168
2015/2/12,16:49:00,10600.000000,10600.000000,10597.500000,10597.500000,5
2015/2/12,16:50:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/2/12,16:51:00,10597.500000,10597.500000,10595.000000,10595.000000,5
2015/2/12,16:53:00,10600.000000,10600.000000,10592.500000,10595.000000,456
2015/2/12,16:54:00,10597.500000,10600.000000,10597.500000,10600.000000,18
2015/2/12,16:55:00,10597.500000,10600.000000,10597.500000,10600.000000,101
2015/2/12,16:56:00,10600.000000,10600.000000,10600.000000,10600.000000,62
2015/2/12,16:57:00,10600.000000,10600.000000,10600.000000,10600.000000,228
2015/2/12,16:58:00,10600.000000,10600.000000,10600.000000,10600.000000,108
2015/2/12,16:59:00,10600.000000,10600.000000,10592.500000,10592.500000,74
2015/2/12,17:01:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/2/12,17:02:00,10590.000000,10590.000000,10585.000000,10585.000000,54
2015/2/12,17:03:00,10585.000000,10585.000000,10585.000000,10585.000000,14
2015/2/12,17:05:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/2/12,17:06:00,10592.500000,10597.500000,10592.500000,10597.500000,85
2015/2/12,17:07:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/12,17:08:00,10597.500000,10600.000000,10597.500000,10600.000000,142
2015/2/12,17:09:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/12,17:10:00,10600.000000,10605.000000,10600.000000,10600.000000,485
2015/2/12,17:11:00,10600.000000,10600.000000,10600.000000,10600.000000,65
2015/2/12,17:12:00,10600.000000,10600.000000,10600.000000,10600.000000,14
2015/2/12,17:13:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/2/12,17:15:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/2/12,17:16:00,10597.500000,10597.500000,10595.000000,10595.000000,40
2015/2/12,17:17:00,10595.000000,10595.000000,10595.000000,10595.000000,99
2015/2/12,17:18:00,10597.500000,10600.000000,10595.000000,10595.000000,173
2015/2/12,17:19:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2015/2/12,17:20:00,10595.000000,10595.000000,10592.500000,10592.500000,23
2015/2/12,17:21:00,10595.000000,10595.000000,10595.000000,10595.000000,19
2015/2/12,17:22:00,10595.000000,10600.000000,10595.000000,10597.500000,95
2015/2/12,17:23:00,10595.000000,10595.000000,10595.000000,10595.000000,69
2015/2/12,17:24:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/2/12,17:26:00,10597.500000,10597.500000,10595.000000,10595.000000,34
2015/2/12,17:27:00,10595.000000,10595.000000,10595.000000,10595.000000,72
2015/2/12,17:28:00,10595.000000,10595.000000,10595.000000,10595.000000,45
2015/2/12,17:29:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/2/12,17:30:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2015/2/12,17:36:00,10595.000000,10600.000000,10595.000000,10600.000000,51
2015/2/12,17:37:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2015/2/12,17:39:00,10595.000000,10595.000000,10595.000000,10595.000000,14
2015/2/12,17:40:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/2/12,17:41:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/12,17:42:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/2/12,17:43:00,10597.500000,10597.500000,10597.500000,10597.500000,50
2015/2/12,17:45:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/12,17:46:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/2/12,17:48:00,10595.000000,10595.000000,10595.000000,10595.000000,30
2015/2/12,17:49:00,10595.000000,10597.500000,10595.000000,10595.000000,53
2015/2/12,17:52:00,10597.500000,10597.500000,10595.000000,10595.000000,16
2015/2/12,17:53:00,10597.500000,10597.500000,10597.500000,10597.500000,20
2015/2/12,17:55:00,10595.000000,10595.000000,10595.000000,10595.000000,26
2015/2/12,17:56:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/2/12,17:57:00,10595.000000,10595.000000,10595.000000,10595.000000,37
2015/2/12,18:03:00,10595.000000,10595.000000,10595.000000,10595.000000,13
2015/2/12,18:04:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/2/12,18:05:00,10595.000000,10595.000000,10595.000000,10595.000000,18
2015/2/12,18:06:00,10592.500000,10592.500000,10590.000000,10592.500000,114
2015/2/12,18:07:00,10590.000000,10590.000000,10587.500000,10590.000000,47
2015/2/12,18:08:00,10587.500000,10592.500000,10587.500000,10590.000000,163
2015/2/12,18:12:00,10590.000000,10590.000000,10590.000000,10590.000000,19
2015/2/12,18:19:00,10587.500000,10587.500000,10587.500000,10587.500000,10
2015/2/12,18:23:00,10587.500000,10587.500000,10587.500000,10587.500000,16
2015/2/12,18:24:00,10587.500000,10587.500000,10585.000000,10587.500000,54
2015/2/12,18:26:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/2/12,18:27:00,10587.500000,10587.500000,10587.500000,10587.500000,8
2015/2/12,18:30:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/2/12,18:32:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/2/12,18:38:00,10590.000000,10590.000000,10587.500000,10587.500000,9
2015/2/12,18:40:00,10590.000000,10590.000000,10590.000000,10590.000000,15
2015/2/12,18:41:00,10590.000000,10590.000000,10590.000000,10590.000000,43
2015/2/12,18:42:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/2/12,18:43:00,10590.000000,10590.000000,10590.000000,10590.000000,20
2015/2/12,18:48:00,10590.000000,10590.000000,10590.000000,10590.000000,30
2015/2/12,18:49:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/2/12,18:50:00,10590.000000,10590.000000,10590.000000,10590.000000,30
2015/2/12,18:52:00,10590.000000,10590.000000,10590.000000,10590.000000,11
2015/2/12,18:53:00,10587.500000,10587.500000,10587.500000,10587.500000,4
2015/2/12,18:54:00,10587.500000,10590.000000,10587.500000,10590.000000,4
2015/2/12,18:55:00,10590.000000,10592.500000,10590.000000,10590.000000,13
2015/2/12,18:56:00,10592.500000,10592.500000,10590.000000,10592.500000,15
2015/2/12,18:57:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/2/12,18:58:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/2/12,18:59:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/2/12,19:00:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/2/12,19:01:00,10590.000000,10590.000000,10590.000000,10590.000000,4
2015/2/12,19:02:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/2/12,19:03:00,10590.000000,10590.000000,10590.000000,10590.000000,4
2015/2/12,19:04:00,10590.000000,10590.000000,10587.500000,10590.000000,8
2015/2/12,19:05:00,10590.000000,10590.000000,10587.500000,10587.500000,7
2015/2/12,19:06:00,10587.500000,10587.500000,10587.500000,10587.500000,7
2015/2/12,19:07:00,10587.500000,10587.500000,10587.500000,10587.500000,8
2015/2/12,19:08:00,10587.500000,10592.500000,10587.500000,10592.500000,37
2015/2/12,19:09:00,10587.500000,10587.500000,10587.500000,10587.500000,26
2015/2/12,19:10:00,10590.000000,10595.000000,10590.000000,10590.000000,11
2015/2/12,19:11:00,10587.500000,10587.500000,10587.500000,10587.500000,10
2015/2/12,19:12:00,10587.500000,10587.500000,10587.500000,10587.500000,11
2015/2/12,19:13:00,10590.000000,10590.000000,10587.500000,10587.500000,7
2015/2/12,19:20:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2015/2/12,19:22:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/2/12,19:23:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/2/12,19:27:00,10592.500000,10595.000000,10592.500000,10595.000000,12
2015/2/12,19:33:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/2/12,19:37:00,10595.000000,10595.000000,10595.000000,10595.000000,30
2015/2/12,19:43:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/2/12,19:45:00,10592.500000,10595.000000,10592.500000,10595.000000,125
2015/2/12,19:51:00,10592.500000,10592.500000,10590.000000,10590.000000,4
2015/2/12,19:52:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/2/12,19:58:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/2/12,20:03:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/2/12,20:04:00,10597.500000,10600.000000,10597.500000,10600.000000,240
2015/2/12,20:06:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2015/2/12,20:07:00,10600.000000,10600.000000,10600.000000,10600.000000,12
2015/2/12,20:08:00,10597.500000,10597.500000,10597.500000,10597.500000,10
2015/2/12,20:09:00,10597.500000,10597.500000,10597.500000,10597.500000,12
2015/2/12,20:10:00,10597.500000,10597.500000,10597.500000,10597.500000,14
2015/2/12,20:11:00,10600.000000,10600.000000,10600.000000,10600.000000,28
2015/2/12,20:12:00,10600.000000,10600.000000,10600.000000,10600.000000,52
2015/2/12,20:16:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/2/12,20:17:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/12,20:27:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/12,20:31:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/12,20:37:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/2/12,20:38:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/2/12,20:39:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/12,20:40:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/2/12,20:46:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/12,20:50:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/12,20:53:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/2/12,20:57:00,10600.000000,10607.500000,10600.000000,10605.000000,95
2015/2/12,20:58:00,10615.000000,10620.000000,10615.000000,10615.000000,94
2015/2/12,21:01:00,10617.500000,10620.000000,10617.500000,10617.500000,4
2015/2/12,21:02:00,10617.500000,10617.500000,10612.500000,10612.500000,95
2015/2/12,21:03:00,10610.000000,10610.000000,10610.000000,10610.000000,57
2015/2/12,21:08:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/2/12,21:11:00,10615.000000,10620.000000,10615.000000,10620.000000,10
2015/2/12,21:15:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,21:22:00,10617.500000,10617.500000,10617.500000,10617.500000,31
2015/2/12,21:23:00,10617.500000,10617.500000,10612.500000,10615.000000,39
2015/2/12,21:24:00,10615.000000,10615.000000,10615.000000,10615.000000,13
2015/2/12,21:26:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/2/12,21:30:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/2/12,21:31:00,10615.000000,10617.500000,10615.000000,10617.500000,4
2015/2/12,21:37:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,21:42:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/2/12,21:44:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/2/12,21:50:00,10612.500000,10617.500000,10612.500000,10617.500000,11
2015/2/12,21:51:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/2/12,21:52:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,21:53:00,10612.500000,10612.500000,10610.000000,10610.000000,63
2015/2/12,21:54:00,10612.500000,10615.000000,10612.500000,10615.000000,30
2015/2/12,21:55:00,10617.500000,10620.000000,10617.500000,10620.000000,37
2015/2/12,21:56:00,10620.000000,10620.000000,10620.000000,10620.000000,33
2015/2/12,21:58:00,10620.000000,10622.500000,10620.000000,10622.500000,23
2015/2/12,21:59:00,10622.500000,10622.500000,10622.500000,10622.500000,23
2015/2/12,22:00:00,10625.000000,10625.000000,10625.000000,10625.000000,5
2015/2/12,22:01:00,10627.500000,10632.500000,10627.500000,10632.500000,27
2015/2/12,22:02:00,10635.000000,10637.500000,10632.500000,10637.500000,177
2015/2/12,22:03:00,10630.000000,10630.000000,10630.000000,10630.000000,33
2015/2/12,22:05:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/2/12,22:06:00,10632.500000,10635.000000,10632.500000,10635.000000,24
2015/2/12,22:08:00,10632.500000,10632.500000,10632.500000,10632.500000,33
2015/2/12,22:10:00,10637.500000,10637.500000,10637.500000,10637.500000,13
2015/2/12,22:14:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/2/12,22:18:00,10635.000000,10635.000000,10627.500000,10627.500000,2
2015/2/12,22:21:00,10637.500000,10637.500000,10635.000000,10635.000000,2
2015/2/12,22:23:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/12,22:25:00,10637.500000,10637.500000,10637.500000,10637.500000,2
2015/2/12,22:28:00,10635.000000,10637.500000,10635.000000,10637.500000,3
2015/2/12,22:29:00,10637.500000,10637.500000,10637.500000,10637.500000,9
2015/2/12,22:30:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/12,22:31:00,10640.000000,10640.000000,10632.500000,10632.500000,17
2015/2/12,22:32:00,10637.500000,10637.500000,10637.500000,10637.500000,33
2015/2/12,22:33:00,10635.000000,10635.000000,10630.000000,10630.000000,10
2015/2/12,22:34:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/2/12,22:35:00,10630.000000,10637.500000,10630.000000,10637.500000,7
2015/2/12,22:36:00,10637.500000,10640.000000,10630.000000,10637.500000,22
2015/2/12,22:37:00,10630.000000,10637.500000,10630.000000,10637.500000,4
2015/2/12,22:39:00,10632.500000,10632.500000,10632.500000,10632.500000,2
2015/2/12,22:40:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/2/12,22:41:00,10630.000000,10630.000000,10627.500000,10627.500000,6
2015/2/12,22:42:00,10625.000000,10625.000000,10625.000000,10625.000000,41
2015/2/12,22:43:00,10622.500000,10622.500000,10620.000000,10620.000000,12
2015/2/12,22:44:00,10620.000000,10620.000000,10615.000000,10617.500000,48
2015/2/12,22:45:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/12,22:46:00,10620.000000,10620.000000,10615.000000,10615.000000,225
2015/2/12,22:47:00,10617.500000,10625.000000,10615.000000,10625.000000,79
2015/2/12,22:48:00,10620.000000,10630.000000,10620.000000,10630.000000,40
2015/2/12,22:50:00,10632.500000,10632.500000,10632.500000,10632.500000,2
2015/2/12,22:51:00,10627.500000,10627.500000,10627.500000,10627.500000,3
2015/2/12,22:52:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/2/12,22:53:00,10627.500000,10632.500000,10625.000000,10632.500000,27
2015/2/12,22:55:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2015/2/12,22:56:00,10625.000000,10625.000000,10625.000000,10625.000000,2
2015/2/12,22:57:00,10625.000000,10625.000000,10625.000000,10625.000000,18
2015/2/12,22:59:00,10622.500000,10622.500000,10622.500000,10622.500000,5
2015/2/12,23:00:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/2/12,23:01:00,10620.000000,10620.000000,10617.500000,10617.500000,7
2015/2/12,23:02:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/12,23:04:00,10620.000000,10622.500000,10620.000000,10622.500000,35
2015/2/12,23:05:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/2/12,23:06:00,10625.000000,10625.000000,10625.000000,10625.000000,6
2015/2/12,23:07:00,10622.500000,10622.500000,10622.500000,10622.500000,4
2015/2/12,23:08:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/2/12,23:09:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/2/12,23:11:00,10620.000000,10622.500000,10620.000000,10622.500000,20
2015/2/12,23:12:00,10622.500000,10622.500000,10622.500000,10622.500000,2
2015/2/12,23:13:00,10622.500000,10622.500000,10622.500000,10622.500000,5
2015/2/12,23:14:00,10622.500000,10625.000000,10622.500000,10625.000000,20
2015/2/12,23:15:00,10620.000000,10620.000000,10620.000000,10620.000000,11
2015/2/12,23:17:00,10622.500000,10622.500000,10622.500000,10622.500000,15
2015/2/12,23:18:00,10622.500000,10625.000000,10622.500000,10622.500000,22
2015/2/12,23:19:00,10622.500000,10622.500000,10622.500000,10622.500000,14
2015/2/12,23:20:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/2/12,23:22:00,10620.000000,10620.000000,10620.000000,10620.000000,21
2015/2/12,23:23:00,10617.500000,10617.500000,10617.500000,10617.500000,15
2015/2/12,23:24:00,10617.500000,10617.500000,10615.000000,10615.000000,70
2015/2/12,23:25:00,10615.000000,10615.000000,10615.000000,10615.000000,16
2015/2/12,23:27:00,10612.500000,10612.500000,10612.500000,10612.500000,10
2015/2/12,23:28:00,10612.500000,10612.500000,10612.500000,10612.500000,10
2015/2/12,23:29:00,10610.000000,10617.500000,10610.000000,10617.500000,33
2015/2/12,23:30:00,10617.500000,10617.500000,10617.500000,10617.500000,11
2015/2/12,23:31:00,10615.000000,10615.000000,10615.000000,10615.000000,10
2015/2/12,23:33:00,10617.500000,10617.500000,10617.500000,10617.500000,25
2015/2/12,23:34:00,10620.000000,10630.000000,10620.000000,10630.000000,30
2015/2/12,23:35:00,10622.500000,10622.500000,10622.500000,10622.500000,16
2015/2/12,23:36:00,10622.500000,10625.000000,10622.500000,10622.500000,25
2015/2/12,23:38:00,10622.500000,10622.500000,10622.500000,10622.500000,7
2015/2/12,23:39:00,10622.500000,10622.500000,10622.500000,10622.500000,20
2015/2/12,23:40:00,10620.000000,10622.500000,10620.000000,10622.500000,5
2015/2/12,23:41:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/12,23:42:00,10622.500000,10625.000000,10620.000000,10620.000000,52
2015/2/12,23:43:00,10620.000000,10620.000000,10620.000000,10620.000000,9
2015/2/12,23:44:00,10617.500000,10617.500000,10617.500000,10617.500000,5
2015/2/12,23:45:00,10617.500000,10620.000000,10617.500000,10620.000000,11
2015/2/12,23:46:00,10617.500000,10617.500000,10617.500000,10617.500000,37
2015/2/12,23:47:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/12,23:49:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/2/12,23:50:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/2/12,23:53:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/2/12,23:54:00,10617.500000,10617.500000,10615.000000,10615.000000,51
2015/2/12,23:55:00,10615.000000,10615.000000,10615.000000,10615.000000,25
2015/2/12,23:56:00,10615.000000,10615.000000,10615.000000,10615.000000,12
2015/2/12,23:57:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/2/12,23:58:00,10620.000000,10620.000000,10615.000000,10615.000000,3
2015/2/12,23:59:00,10615.000000,10620.000000,10615.000000,10620.000000,3
2015/2/13,00:01:00,10617.500000,10617.500000,10617.500000,10617.500000,28
2015/2/13,00:02:00,10617.500000,10617.500000,10617.500000,10617.500000,4
2015/2/13,00:04:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/2/13,00:05:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/2/13,00:06:00,10615.000000,10615.000000,10615.000000,10615.000000,15
2015/2/13,00:07:00,10617.500000,10617.500000,10617.500000,10617.500000,10
2015/2/13,00:13:00,10620.000000,10625.000000,10620.000000,10620.000000,29
2015/2/13,00:17:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/13,00:19:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/2/13,00:20:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/13,00:22:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/13,00:24:00,10620.000000,10620.000000,10620.000000,10620.000000,47
2015/2/13,00:25:00,10617.500000,10617.500000,10617.500000,10617.500000,7
2015/2/13,00:27:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/2/13,00:31:00,10615.000000,10615.000000,10615.000000,10615.000000,20
2015/2/13,00:33:00,10612.500000,10612.500000,10610.000000,10610.000000,10
2015/2/13,00:39:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/2/13,00:40:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/2/13,00:45:00,10615.000000,10615.000000,10612.500000,10612.500000,13
2015/2/13,00:51:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/2/13,00:53:00,10620.000000,10622.500000,10620.000000,10622.500000,15
2015/2/13,00:57:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/2/13,01:00:00,10620.000000,10620.000000,10620.000000,10620.000000,60
2015/2/13,01:03:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/2/13,01:06:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/2/13,01:07:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/2/13,01:11:00,10632.500000,10632.500000,10632.500000,10632.500000,1
2015/2/13,01:13:00,10627.500000,10627.500000,10627.500000,10627.500000,2
2015/2/13,01:23:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/2/13,01:29:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/2/13,01:30:00,10627.500000,10627.500000,10627.500000,10627.500000,10
2015/2/13,01:31:00,10635.000000,10635.000000,10632.500000,10635.000000,34
2015/2/13,01:32:00,10632.500000,10635.000000,10632.500000,10635.000000,23
2015/2/13,01:41:00,10635.000000,10635.000000,10635.000000,10635.000000,70
2015/2/13,01:49:00,10640.000000,10640.000000,10640.000000,10640.000000,57
2015/2/13,01:52:00,10635.000000,10635.000000,10635.000000,10635.000000,70
2015/2/13,01:57:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/13,01:58:00,10637.500000,10640.000000,10637.500000,10640.000000,7
2015/2/13,01:59:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2015/2/13,02:00:00,10640.000000,10642.500000,10640.000000,10640.000000,6
2015/2/13,09:01:00,10655.000000,10655.000000,10637.500000,10637.500000,67
2015/2/13,09:02:00,10635.000000,10640.000000,10635.000000,10640.000000,16
2015/2/13,09:03:00,10640.000000,10642.500000,10640.000000,10642.500000,6
2015/2/13,09:04:00,10640.000000,10642.500000,10637.500000,10640.000000,136
2015/2/13,09:05:00,10640.000000,10642.500000,10637.500000,10640.000000,140
2015/2/13,09:06:00,10637.500000,10637.500000,10637.500000,10637.500000,19
2015/2/13,09:07:00,10637.500000,10640.000000,10637.500000,10640.000000,5
2015/2/13,09:08:00,10640.000000,10640.000000,10640.000000,10640.000000,18
2015/2/13,09:09:00,10640.000000,10640.000000,10640.000000,10640.000000,8
2015/2/13,09:10:00,10640.000000,10640.000000,10637.500000,10637.500000,21
2015/2/13,09:11:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/13,09:12:00,10637.500000,10637.500000,10637.500000,10637.500000,9
2015/2/13,09:13:00,10640.000000,10640.000000,10640.000000,10640.000000,18
2015/2/13,09:14:00,10640.000000,10640.000000,10640.000000,10640.000000,56
2015/2/13,09:15:00,10640.000000,10650.000000,10637.500000,10645.000000,416
2015/2/13,09:16:00,10642.500000,10650.000000,10640.000000,10647.500000,178
2015/2/13,09:17:00,10650.000000,10650.000000,10645.000000,10650.000000,162
2015/2/13,09:18:00,10650.000000,10650.000000,10647.500000,10647.500000,33
2015/2/13,09:19:00,10652.500000,10657.500000,10650.000000,10652.500000,864
2015/2/13,09:20:00,10652.500000,10665.000000,10652.500000,10662.500000,273
2015/2/13,09:21:00,10665.000000,10677.500000,10662.500000,10675.000000,748
2015/2/13,09:22:00,10675.000000,10677.500000,10672.500000,10675.000000,167
2015/2/13,09:23:00,10675.000000,10675.000000,10652.500000,10655.000000,669
2015/2/13,09:24:00,10660.000000,10667.500000,10660.000000,10667.500000,51
2015/2/13,09:25:00,10665.000000,10670.000000,10657.500000,10670.000000,112
2015/2/13,09:26:00,10670.000000,10687.500000,10670.000000,10682.500000,899
2015/2/13,09:27:00,10685.000000,10690.000000,10682.500000,10690.000000,317
2015/2/13,09:28:00,10690.000000,10690.000000,10685.000000,10687.500000,174
2015/2/13,09:29:00,10690.000000,10695.000000,10687.500000,10687.500000,319
2015/2/13,09:30:00,10690.000000,10692.500000,10687.500000,10690.000000,243
2015/2/13,09:31:00,10687.500000,10690.000000,10682.500000,10687.500000,436
2015/2/13,09:32:00,10695.000000,10697.500000,10687.500000,10690.000000,342
2015/2/13,09:33:00,10690.000000,10690.000000,10685.000000,10690.000000,230
2015/2/13,09:34:00,10690.000000,10700.000000,10690.000000,10700.000000,787
2015/2/13,09:35:00,10697.500000,10700.000000,10685.000000,10687.500000,739
2015/2/13,09:36:00,10685.000000,10692.500000,10680.000000,10680.000000,314
2015/2/13,09:37:00,10680.000000,10692.500000,10677.500000,10692.500000,148
2015/2/13,09:38:00,10695.000000,10707.500000,10695.000000,10705.000000,519
2015/2/13,09:39:00,10705.000000,10705.000000,10697.500000,10702.500000,345
2015/2/13,09:40:00,10707.500000,10707.500000,10697.500000,10705.000000,875
2015/2/13,09:41:00,10702.500000,10707.500000,10695.000000,10697.500000,659
2015/2/13,09:42:00,10697.500000,10700.000000,10695.000000,10700.000000,256
2015/2/13,09:43:00,10702.500000,10705.000000,10692.500000,10695.000000,217
2015/2/13,09:44:00,10695.000000,10697.500000,10690.000000,10695.000000,134
2015/2/13,09:45:00,10692.500000,10692.500000,10682.500000,10682.500000,86
2015/2/13,09:46:00,10680.000000,10680.000000,10672.500000,10672.500000,237
2015/2/13,09:47:00,10675.000000,10675.000000,10662.500000,10665.000000,627
2015/2/13,09:48:00,10665.000000,10680.000000,10665.000000,10672.500000,471
2015/2/13,09:49:00,10672.500000,10672.500000,10667.500000,10670.000000,306
2015/2/13,09:50:00,10670.000000,10680.000000,10670.000000,10680.000000,296
2015/2/13,09:51:00,10680.000000,10680.000000,10645.000000,10647.500000,862
2015/2/13,09:52:00,10647.500000,10650.000000,10642.500000,10647.500000,1034
2015/2/13,09:53:00,10647.500000,10655.000000,10645.000000,10647.500000,768
2015/2/13,09:54:00,10647.500000,10650.000000,10640.000000,10647.500000,1111
2015/2/13,09:55:00,10647.500000,10655.000000,10645.000000,10650.000000,1848
2015/2/13,09:56:00,10652.500000,10662.500000,10647.500000,10657.500000,1176
2015/2/13,09:57:00,10655.000000,10657.500000,10652.500000,10655.000000,521
2015/2/13,09:58:00,10657.500000,10660.000000,10647.500000,10655.000000,921
2015/2/13,09:59:00,10655.000000,10662.500000,10652.500000,10660.000000,295
2015/2/13,10:00:00,10662.500000,10662.500000,10657.500000,10657.500000,309
2015/2/13,10:01:00,10660.000000,10662.500000,10650.000000,10655.000000,623
2015/2/13,10:02:00,10650.000000,10655.000000,10647.500000,10647.500000,606
2015/2/13,10:03:00,10645.000000,10650.000000,10637.500000,10642.500000,408
2015/2/13,10:04:00,10642.500000,10657.500000,10640.000000,10655.000000,614
2015/2/13,10:05:00,10655.000000,10657.500000,10655.000000,10657.500000,354
2015/2/13,10:06:00,10660.000000,10665.000000,10660.000000,10665.000000,350
2015/2/13,10:07:00,10660.000000,10670.000000,10660.000000,10667.500000,558
2015/2/13,10:08:00,10670.000000,10677.500000,10665.000000,10677.500000,378
2015/2/13,10:09:00,10677.500000,10697.500000,10675.000000,10685.000000,533
2015/2/13,10:10:00,10685.000000,10685.000000,10680.000000,10685.000000,446
2015/2/13,10:11:00,10682.500000,10685.000000,10680.000000,10685.000000,243
2015/2/13,10:12:00,10685.000000,10690.000000,10685.000000,10685.000000,230
2015/2/13,10:13:00,10687.500000,10692.500000,10687.500000,10687.500000,988
2015/2/13,10:14:00,10692.500000,10692.500000,10682.500000,10690.000000,1047
2015/2/13,10:15:00,10685.000000,10687.500000,10682.500000,10685.000000,614
2015/2/13,10:16:00,10685.000000,10692.500000,10685.000000,10690.000000,383
2015/2/13,10:17:00,10690.000000,10690.000000,10682.500000,10687.500000,574
2015/2/13,10:18:00,10687.500000,10695.000000,10685.000000,10685.000000,1110
2015/2/13,10:19:00,10687.500000,10697.500000,10685.000000,10695.000000,769
2015/2/13,10:20:00,10697.500000,10697.500000,10687.500000,10695.000000,565
2015/2/13,10:21:00,10690.000000,10695.000000,10690.000000,10690.000000,599
2015/2/13,10:22:00,10687.500000,10690.000000,10687.500000,10690.000000,244
2015/2/13,10:23:00,10685.000000,10692.500000,10685.000000,10692.500000,178
2015/2/13,10:24:00,10690.000000,10692.500000,10677.500000,10680.000000,490
2015/2/13,10:25:00,10682.500000,10685.000000,10680.000000,10682.500000,114
2015/2/13,10:26:00,10685.000000,10685.000000,10677.500000,10682.500000,289
2015/2/13,10:27:00,10682.500000,10685.000000,10680.000000,10682.500000,230
2015/2/13,10:28:00,10682.500000,10695.000000,10682.500000,10690.000000,370
2015/2/13,10:29:00,10690.000000,10697.500000,10687.500000,10697.500000,179
2015/2/13,10:30:00,10697.500000,10702.500000,10695.000000,10700.000000,798
2015/2/13,10:31:00,10702.500000,10707.500000,10700.000000,10707.500000,624
2015/2/13,10:32:00,10707.500000,10710.000000,10702.500000,10705.000000,302
2015/2/13,10:33:00,10705.000000,10705.000000,10700.000000,10705.000000,616
2015/2/13,10:34:00,10702.500000,10705.000000,10702.500000,10705.000000,233
2015/2/13,10:35:00,10705.000000,10707.500000,10702.500000,10702.500000,1101
2015/2/13,10:36:00,10702.500000,10707.500000,10700.000000,10700.000000,210
2015/2/13,10:37:00,10702.500000,10705.000000,10700.000000,10700.000000,232
2015/2/13,10:38:00,10700.000000,10705.000000,10692.500000,10692.500000,1154
2015/2/13,10:39:00,10695.000000,10697.500000,10685.000000,10687.500000,817
2015/2/13,10:40:00,10685.000000,10690.000000,10685.000000,10685.000000,205
2015/2/13,10:41:00,10687.500000,10700.000000,10685.000000,10692.500000,655
2015/2/13,10:42:00,10695.000000,10707.500000,10695.000000,10702.500000,813
2015/2/13,10:43:00,10702.500000,10712.500000,10702.500000,10705.000000,715
2015/2/13,10:44:00,10705.000000,10715.000000,10702.500000,10707.500000,627
2015/2/13,10:45:00,10712.500000,10715.000000,10707.500000,10715.000000,688
2015/2/13,10:46:00,10710.000000,10710.000000,10702.500000,10705.000000,345
2015/2/13,10:47:00,10707.500000,10707.500000,10705.000000,10707.500000,497
2015/2/13,10:48:00,10707.500000,10707.500000,10702.500000,10702.500000,486
2015/2/13,10:49:00,10705.000000,10732.500000,10705.000000,10725.000000,1120
2015/2/13,10:50:00,10725.000000,10730.000000,10717.500000,10725.000000,407
2015/2/13,10:51:00,10727.500000,10735.000000,10725.000000,10735.000000,514
2015/2/13,10:52:00,10732.500000,10742.500000,10730.000000,10740.000000,758
2015/2/13,10:53:00,10742.500000,10750.000000,10740.000000,10740.000000,538
2015/2/13,10:54:00,10740.000000,10745.000000,10737.500000,10745.000000,490
2015/2/13,10:55:00,10745.000000,10747.500000,10740.000000,10742.500000,553
2015/2/13,10:56:00,10742.500000,10742.500000,10732.500000,10732.500000,250
2015/2/13,10:57:00,10732.500000,10737.500000,10730.000000,10735.000000,228
2015/2/13,10:58:00,10735.000000,10740.000000,10735.000000,10737.500000,175
2015/2/13,10:59:00,10740.000000,10752.500000,10732.500000,10737.500000,849
2015/2/13,11:00:00,10737.500000,10752.500000,10735.000000,10752.500000,345
2015/2/13,11:01:00,10752.500000,10757.500000,10742.500000,10747.500000,454
2015/2/13,11:02:00,10742.500000,10745.000000,10735.000000,10735.000000,447
2015/2/13,11:03:00,10735.000000,10745.000000,10735.000000,10742.500000,236
2015/2/13,11:04:00,10745.000000,10752.500000,10745.000000,10750.000000,143
2015/2/13,11:05:00,10747.500000,10757.500000,10742.500000,10750.000000,398
2015/2/13,11:06:00,10750.000000,10752.500000,10742.500000,10745.000000,301
2015/2/13,11:07:00,10745.000000,10745.000000,10737.500000,10737.500000,206
2015/2/13,11:08:00,10737.500000,10742.500000,10737.500000,10740.000000,220
2015/2/13,11:09:00,10742.500000,10745.000000,10737.500000,10737.500000,191
2015/2/13,11:10:00,10740.000000,10742.500000,10710.000000,10710.000000,678
2015/2/13,11:11:00,10707.500000,10730.000000,10707.500000,10725.000000,619
2015/2/13,11:12:00,10727.500000,10732.500000,10720.000000,10730.000000,386
2015/2/13,11:13:00,10732.500000,10737.500000,10732.500000,10735.000000,818
2015/2/13,11:14:00,10737.500000,10767.500000,10737.500000,10760.000000,721
2015/2/13,11:15:00,10760.000000,10762.500000,10752.500000,10752.500000,275
2015/2/13,11:16:00,10750.000000,10750.000000,10735.000000,10740.000000,485
2015/2/13,11:17:00,10740.000000,10752.500000,10737.500000,10752.500000,235
2015/2/13,11:18:00,10752.500000,10752.500000,10742.500000,10750.000000,113
2015/2/13,11:19:00,10752.500000,10760.000000,10750.000000,10757.500000,165
2015/2/13,11:20:00,10755.000000,10757.500000,10747.500000,10757.500000,359
2015/2/13,11:21:00,10760.000000,10765.000000,10747.500000,10752.500000,320
2015/2/13,11:22:00,10755.000000,10757.500000,10747.500000,10757.500000,102
2015/2/13,11:23:00,10762.500000,10762.500000,10750.000000,10755.000000,101
2015/2/13,11:24:00,10755.000000,10765.000000,10752.500000,10760.000000,708
2015/2/13,11:25:00,10765.000000,10780.000000,10762.500000,10772.500000,910
2015/2/13,11:26:00,10772.500000,10775.000000,10762.500000,10770.000000,732
2015/2/13,11:27:00,10772.500000,10775.000000,10767.500000,10772.500000,182
2015/2/13,11:28:00,10772.500000,10790.000000,10772.500000,10787.500000,809
2015/2/13,11:29:00,10790.000000,10797.500000,10787.500000,10787.500000,584
2015/2/13,11:30:00,10787.500000,10805.000000,10787.500000,10800.000000,868
2015/2/13,11:31:00,10800.000000,10807.500000,10800.000000,10805.000000,592
2015/2/13,11:32:00,10805.000000,10805.000000,10800.000000,10800.000000,879
2015/2/13,11:33:00,10797.500000,10807.500000,10797.500000,10805.000000,291
2015/2/13,11:34:00,10805.000000,10815.000000,10805.000000,10810.000000,263
2015/2/13,11:35:00,10810.000000,10810.000000,10802.500000,10802.500000,69
2015/2/13,11:36:00,10802.500000,10805.000000,10802.500000,10805.000000,183
2015/2/13,11:37:00,10802.500000,10802.500000,10802.500000,10802.500000,71
2015/2/13,11:38:00,10802.500000,10815.000000,10802.500000,10812.500000,248
2015/2/13,11:39:00,10812.500000,10815.000000,10807.500000,10812.500000,167
2015/2/13,11:40:00,10812.500000,10812.500000,10805.000000,10805.000000,70
2015/2/13,11:41:00,10802.500000,10802.500000,10797.500000,10802.500000,115
2015/2/13,11:42:00,10807.500000,10807.500000,10802.500000,10802.500000,178
2015/2/13,11:43:00,10802.500000,10805.000000,10802.500000,10805.000000,525
2015/2/13,11:44:00,10807.500000,10810.000000,10805.000000,10805.000000,126
2015/2/13,11:45:00,10805.000000,10805.000000,10802.500000,10805.000000,116
2015/2/13,11:46:00,10807.500000,10807.500000,10805.000000,10805.000000,20
2015/2/13,11:47:00,10802.500000,10802.500000,10800.000000,10802.500000,65
2015/2/13,11:48:00,10802.500000,10802.500000,10802.500000,10802.500000,10
2015/2/13,11:49:00,10802.500000,10810.000000,10802.500000,10810.000000,169
2015/2/13,11:50:00,10807.500000,10807.500000,10807.500000,10807.500000,51
2015/2/13,11:51:00,10807.500000,10807.500000,10807.500000,10807.500000,70
2015/2/13,11:52:00,10807.500000,10807.500000,10807.500000,10807.500000,28
2015/2/13,11:53:00,10807.500000,10807.500000,10805.000000,10805.000000,118
2015/2/13,11:54:00,10802.500000,10805.000000,10800.000000,10802.500000,258
2015/2/13,11:55:00,10802.500000,10802.500000,10802.500000,10802.500000,54
2015/2/13,11:56:00,10800.000000,10802.500000,10800.000000,10802.500000,43
2015/2/13,11:57:00,10802.500000,10805.000000,10802.500000,10802.500000,184
2015/2/13,11:58:00,10802.500000,10802.500000,10797.500000,10797.500000,141
2015/2/13,11:59:00,10800.000000,10802.500000,10800.000000,10802.500000,189
2015/2/13,12:00:00,10802.500000,10802.500000,10800.000000,10800.000000,193
2015/2/13,12:01:00,10800.000000,10802.500000,10800.000000,10802.500000,23
2015/2/13,12:02:00,10802.500000,10805.000000,10802.500000,10805.000000,57
2015/2/13,12:03:00,10805.000000,10805.000000,10805.000000,10805.000000,741
2015/2/13,12:04:00,10805.000000,10805.000000,10802.500000,10802.500000,1207
2015/2/13,12:05:00,10800.000000,10800.000000,10800.000000,10800.000000,41
2015/2/13,12:06:00,10800.000000,10800.000000,10800.000000,10800.000000,48
2015/2/13,12:07:00,10800.000000,10802.500000,10800.000000,10802.500000,488
2015/2/13,12:08:00,10802.500000,10807.500000,10802.500000,10807.500000,41
2015/2/13,12:09:00,10807.500000,10807.500000,10805.000000,10805.000000,119
2015/2/13,12:10:00,10805.000000,10807.500000,10805.000000,10807.500000,17
2015/2/13,12:11:00,10807.500000,10807.500000,10807.500000,10807.500000,123
2015/2/13,12:12:00,10807.500000,10807.500000,10807.500000,10807.500000,4
2015/2/13,12:13:00,10807.500000,10807.500000,10807.500000,10807.500000,65
2015/2/13,12:14:00,10805.000000,10805.000000,10805.000000,10805.000000,29
2015/2/13,12:15:00,10805.000000,10807.500000,10805.000000,10805.000000,130
2015/2/13,12:16:00,10805.000000,10805.000000,10802.500000,10802.500000,64
2015/2/13,12:17:00,10802.500000,10802.500000,10802.500000,10802.500000,26
2015/2/13,12:18:00,10802.500000,10805.000000,10802.500000,10805.000000,3
2015/2/13,12:19:00,10805.000000,10807.500000,10802.500000,10807.500000,71
2015/2/13,12:20:00,10807.500000,10807.500000,10802.500000,10807.500000,45
2015/2/13,12:21:00,10807.500000,10807.500000,10807.500000,10807.500000,59
2015/2/13,12:22:00,10807.500000,10810.000000,10807.500000,10810.000000,116
2015/2/13,12:23:00,10810.000000,10810.000000,10810.000000,10810.000000,322
2015/2/13,12:24:00,10810.000000,10810.000000,10810.000000,10810.000000,55
2015/2/13,12:25:00,10810.000000,10810.000000,10810.000000,10810.000000,13
2015/2/13,12:26:00,10810.000000,10810.000000,10810.000000,10810.000000,695
2015/2/13,12:27:00,10810.000000,10810.000000,10807.500000,10810.000000,35
2015/2/13,12:28:00,10810.000000,10810.000000,10807.500000,10810.000000,41
2015/2/13,12:29:00,10810.000000,10810.000000,10810.000000,10810.000000,31
2015/2/13,12:30:00,10810.000000,10810.000000,10810.000000,10810.000000,444
2015/2/13,12:31:00,10810.000000,10810.000000,10807.500000,10810.000000,64
2015/2/13,12:32:00,10810.000000,10810.000000,10810.000000,10810.000000,25
2015/2/13,12:33:00,10810.000000,10810.000000,10810.000000,10810.000000,27
2015/2/13,12:34:00,10810.000000,10812.500000,10810.000000,10812.500000,19
2015/2/13,12:35:00,10812.500000,10812.500000,10812.500000,10812.500000,119
2015/2/13,12:36:00,10810.000000,10810.000000,10807.500000,10807.500000,6
2015/2/13,12:37:00,10807.500000,10810.000000,10807.500000,10810.000000,13
2015/2/13,12:38:00,10810.000000,10810.000000,10810.000000,10810.000000,37
2015/2/13,12:39:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2015/2/13,12:40:00,10810.000000,10810.000000,10810.000000,10810.000000,13
2015/2/13,12:41:00,10812.500000,10812.500000,10810.000000,10812.500000,142
2015/2/13,12:42:00,10810.000000,10810.000000,10810.000000,10810.000000,94
2015/2/13,12:43:00,10810.000000,10812.500000,10810.000000,10812.500000,170
2015/2/13,12:44:00,10807.500000,10812.500000,10807.500000,10812.500000,96
2015/2/13,12:45:00,10812.500000,10812.500000,10812.500000,10812.500000,6
2015/2/13,12:46:00,10812.500000,10812.500000,10810.000000,10810.000000,13
2015/2/13,12:47:00,10810.000000,10810.000000,10807.500000,10807.500000,264
2015/2/13,12:48:00,10810.000000,10815.000000,10810.000000,10815.000000,70
2015/2/13,12:49:00,10812.500000,10815.000000,10812.500000,10815.000000,26
2015/2/13,12:50:00,10815.000000,10815.000000,10812.500000,10812.500000,22
2015/2/13,12:51:00,10812.500000,10815.000000,10812.500000,10815.000000,20
2015/2/13,12:52:00,10812.500000,10812.500000,10812.500000,10812.500000,132
2015/2/13,12:53:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/2/13,12:54:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2015/2/13,12:55:00,10815.000000,10815.000000,10810.000000,10810.000000,108
2015/2/13,12:56:00,10810.000000,10810.000000,10810.000000,10810.000000,66
2015/2/13,12:57:00,10810.000000,10810.000000,10805.000000,10807.500000,90
2015/2/13,12:58:00,10807.500000,10807.500000,10805.000000,10805.000000,38
2015/2/13,12:59:00,10805.000000,10810.000000,10805.000000,10810.000000,87
2015/2/13,13:00:00,10807.500000,10812.500000,10807.500000,10810.000000,122
2015/2/13,13:01:00,10812.500000,10822.500000,10810.000000,10820.000000,1219
2015/2/13,13:02:00,10820.000000,10825.000000,10815.000000,10822.500000,992
2015/2/13,13:03:00,10820.000000,10822.500000,10815.000000,10822.500000,253
2015/2/13,13:04:00,10822.500000,10822.500000,10820.000000,10820.000000,84
2015/2/13,13:05:00,10820.000000,10822.500000,10817.500000,10820.000000,167
2015/2/13,13:06:00,10822.500000,10830.000000,10820.000000,10827.500000,293
2015/2/13,13:07:00,10827.500000,10830.000000,10820.000000,10822.500000,438
2015/2/13,13:08:00,10822.500000,10825.000000,10820.000000,10822.500000,450
2015/2/13,13:09:00,10822.500000,10835.000000,10822.500000,10830.000000,536
2015/2/13,13:10:00,10832.500000,10832.500000,10822.500000,10830.000000,261
2015/2/13,13:11:00,10830.000000,10830.000000,10822.500000,10822.500000,179
2015/2/13,13:12:00,10822.500000,10835.000000,10820.000000,10835.000000,507
2015/2/13,13:13:00,10832.500000,10837.500000,10830.000000,10837.500000,415
2015/2/13,13:14:00,10837.500000,10860.000000,10835.000000,10860.000000,996
2015/2/13,13:15:00,10855.000000,10860.000000,10850.000000,10852.500000,210
2015/2/13,13:16:00,10852.500000,10855.000000,10840.000000,10850.000000,1124
2015/2/13,13:17:00,10850.000000,10860.000000,10847.500000,10847.500000,947
2015/2/13,13:18:00,10845.000000,10857.500000,10845.000000,10850.000000,819
2015/2/13,13:19:00,10852.500000,10852.500000,10827.500000,10835.000000,376
2015/2/13,13:20:00,10835.000000,10845.000000,10832.500000,10840.000000,483
2015/2/13,13:21:00,10837.500000,10840.000000,10832.500000,10832.500000,169
2015/2/13,13:22:00,10835.000000,10842.500000,10832.500000,10837.500000,180
2015/2/13,13:23:00,10837.500000,10850.000000,10837.500000,10840.000000,822
2015/2/13,13:24:00,10840.000000,10852.500000,10837.500000,10845.000000,521
2015/2/13,13:25:00,10845.000000,10847.500000,10835.000000,10835.000000,585
2015/2/13,13:26:00,10832.500000,10837.500000,10830.000000,10835.000000,402
2015/2/13,13:27:00,10835.000000,10835.000000,10830.000000,10830.000000,129
2015/2/13,13:28:00,10830.000000,10835.000000,10827.500000,10830.000000,216
2015/2/13,13:29:00,10830.000000,10835.000000,10830.000000,10830.000000,212
2015/2/13,13:30:00,10830.000000,10830.000000,10817.500000,10817.500000,636
2015/2/13,13:31:00,10815.000000,10820.000000,10800.000000,10807.500000,1104
2015/2/13,13:32:00,10810.000000,10820.000000,10810.000000,10815.000000,487
2015/2/13,13:33:00,10815.000000,10825.000000,10812.500000,10820.000000,386
2015/2/13,13:34:00,10820.000000,10822.500000,10812.500000,10812.500000,250
2015/2/13,13:35:00,10812.500000,10817.500000,10810.000000,10810.000000,225
2015/2/13,13:36:00,10810.000000,10810.000000,10802.500000,10805.000000,696
2015/2/13,13:37:00,10805.000000,10825.000000,10805.000000,10822.500000,200
2015/2/13,13:38:00,10822.500000,10832.500000,10822.500000,10832.500000,253
2015/2/13,13:39:00,10835.000000,10842.500000,10832.500000,10837.500000,264
2015/2/13,13:40:00,10835.000000,10835.000000,10825.000000,10830.000000,791
2015/2/13,13:41:00,10830.000000,10832.500000,10827.500000,10830.000000,182
2015/2/13,13:42:00,10830.000000,10835.000000,10830.000000,10830.000000,244
2015/2/13,13:43:00,10832.500000,10835.000000,10817.500000,10817.500000,420
2015/2/13,13:44:00,10815.000000,10832.500000,10815.000000,10832.500000,197
2015/2/13,13:45:00,10832.500000,10832.500000,10820.000000,10822.500000,284
2015/2/13,13:46:00,10822.500000,10832.500000,10822.500000,10830.000000,136
2015/2/13,13:47:00,10832.500000,10845.000000,10832.500000,10835.000000,606
2015/2/13,13:48:00,10835.000000,10837.500000,10822.500000,10825.000000,256
2015/2/13,13:49:00,10825.000000,10832.500000,10815.000000,10825.000000,262
2015/2/13,13:50:00,10820.000000,10830.000000,10810.000000,10810.000000,739
2015/2/13,13:51:00,10807.500000,10815.000000,10802.500000,10807.500000,600
2015/2/13,13:52:00,10812.500000,10827.500000,10812.500000,10820.000000,829
2015/2/13,13:53:00,10820.000000,10820.000000,10807.500000,10807.500000,425
2015/2/13,13:54:00,10807.500000,10810.000000,10802.500000,10802.500000,324
2015/2/13,13:55:00,10802.500000,10805.000000,10792.500000,10805.000000,644
2015/2/13,13:56:00,10802.500000,10802.500000,10782.500000,10787.500000,467
2015/2/13,13:57:00,10782.500000,10797.500000,10777.500000,10797.500000,537
2015/2/13,13:58:00,10792.500000,10802.500000,10785.000000,10800.000000,317
2015/2/13,13:59:00,10797.500000,10802.500000,10792.500000,10795.000000,243
2015/2/13,14:00:00,10800.000000,10800.000000,10790.000000,10790.000000,555
2015/2/13,14:01:00,10790.000000,10795.000000,10780.000000,10790.000000,319
2015/2/13,14:02:00,10782.500000,10792.500000,10782.500000,10790.000000,155
2015/2/13,14:03:00,10790.000000,10790.000000,10772.500000,10775.000000,170
2015/2/13,14:04:00,10772.500000,10775.000000,10757.500000,10762.500000,520
2015/2/13,14:05:00,10765.000000,10782.500000,10765.000000,10772.500000,222
2015/2/13,14:06:00,10772.500000,10787.500000,10772.500000,10782.500000,677
2015/2/13,14:07:00,10782.500000,10785.000000,10780.000000,10780.000000,345
2015/2/13,14:08:00,10782.500000,10805.000000,10782.500000,10802.500000,490
2015/2/13,14:09:00,10802.500000,10810.000000,10802.500000,10805.000000,623
2015/2/13,14:10:00,10805.000000,10805.000000,10797.500000,10797.500000,965
2015/2/13,14:11:00,10797.500000,10807.500000,10797.500000,10802.500000,918
2015/2/13,14:12:00,10805.000000,10805.000000,10802.500000,10805.000000,91
2015/2/13,14:13:00,10800.000000,10800.000000,10790.000000,10800.000000,502
2015/2/13,14:14:00,10800.000000,10807.500000,10800.000000,10807.500000,705
2015/2/13,14:15:00,10807.500000,10817.500000,10802.500000,10812.500000,1048
2015/2/13,14:16:00,10815.000000,10822.500000,10815.000000,10822.500000,672
2015/2/13,14:17:00,10822.500000,10822.500000,10807.500000,10810.000000,411
2015/2/13,14:18:00,10807.500000,10810.000000,10802.500000,10802.500000,266
2015/2/13,14:19:00,10805.000000,10807.500000,10797.500000,10797.500000,246
2015/2/13,14:20:00,10797.500000,10810.000000,10797.500000,10802.500000,364
2015/2/13,14:21:00,10805.000000,10807.500000,10800.000000,10800.000000,83
2015/2/13,14:22:00,10797.500000,10805.000000,10797.500000,10805.000000,444
2015/2/13,14:23:00,10805.000000,10807.500000,10805.000000,10807.500000,257
2015/2/13,14:24:00,10805.000000,10805.000000,10775.000000,10782.500000,559
2015/2/13,14:25:00,10782.500000,10782.500000,10747.500000,10750.000000,814
2015/2/13,14:26:00,10750.000000,10765.000000,10750.000000,10755.000000,587
2015/2/13,14:27:00,10752.500000,10752.500000,10700.000000,10700.000000,4023
2015/2/13,14:28:00,10695.000000,10702.500000,10660.000000,10702.500000,3692
2015/2/13,14:29:00,10697.500000,10710.000000,10675.000000,10702.500000,1702
2015/2/13,14:30:00,10702.500000,10720.000000,10692.500000,10702.500000,966
2015/2/13,14:31:00,10700.000000,10702.500000,10682.500000,10695.000000,1003
2015/2/13,14:32:00,10695.000000,10737.500000,10695.000000,10710.000000,1029
2015/2/13,14:33:00,10717.500000,10732.500000,10712.500000,10727.500000,397
2015/2/13,14:34:00,10727.500000,10727.500000,10705.000000,10710.000000,409
2015/2/13,14:35:00,10710.000000,10712.500000,10702.500000,10702.500000,625
2015/2/13,14:36:00,10700.000000,10717.500000,10700.000000,10705.000000,352
2015/2/13,14:37:00,10705.000000,10720.000000,10702.500000,10710.000000,281
2015/2/13,14:38:00,10710.000000,10720.000000,10710.000000,10720.000000,253
2015/2/13,14:39:00,10720.000000,10720.000000,10705.000000,10710.000000,294
2015/2/13,14:40:00,10707.500000,10712.500000,10700.000000,10700.000000,365
2015/2/13,14:41:00,10700.000000,10710.000000,10695.000000,10697.500000,640
2015/2/13,14:42:00,10697.500000,10702.500000,10680.000000,10680.000000,575
2015/2/13,14:43:00,10680.000000,10705.000000,10680.000000,10697.500000,414
2015/2/13,14:44:00,10700.000000,10705.000000,10690.000000,10700.000000,317
2015/2/13,14:45:00,10700.000000,10700.000000,10682.500000,10690.000000,602
2015/2/13,14:46:00,10687.500000,10695.000000,10685.000000,10687.500000,271
2015/2/13,14:47:00,10690.000000,10702.500000,10690.000000,10700.000000,241
2015/2/13,14:48:00,10695.000000,10700.000000,10692.500000,10697.500000,253
2015/2/13,14:49:00,10700.000000,10705.000000,10697.500000,10700.000000,357
2015/2/13,14:50:00,10700.000000,10700.000000,10682.500000,10682.500000,638
2015/2/13,14:51:00,10682.500000,10690.000000,10682.500000,10685.000000,91
2015/2/13,14:52:00,10682.500000,10682.500000,10665.000000,10675.000000,928
2015/2/13,14:53:00,10675.000000,10675.000000,10657.500000,10662.500000,1037
2015/2/13,14:54:00,10660.000000,10665.000000,10657.500000,10657.500000,1057
2015/2/13,14:55:00,10657.500000,10665.000000,10652.500000,10665.000000,692
2015/2/13,14:56:00,10662.500000,10667.500000,10650.000000,10662.500000,596
2015/2/13,14:57:00,10662.500000,10667.500000,10657.500000,10665.000000,296
2015/2/13,14:58:00,10665.000000,10682.500000,10665.000000,10675.000000,1283
2015/2/13,14:59:00,10675.000000,10680.000000,10667.500000,10680.000000,169
2015/2/13,15:00:00,10682.500000,10682.500000,10667.500000,10667.500000,381
2015/2/13,15:01:00,10667.500000,10667.500000,10647.500000,10660.000000,1361
2015/2/13,15:02:00,10662.500000,10677.500000,10660.000000,10672.500000,388
2015/2/13,15:03:00,10672.500000,10677.500000,10670.000000,10672.500000,207
2015/2/13,15:04:00,10675.000000,10675.000000,10667.500000,10672.500000,109
2015/2/13,15:05:00,10672.500000,10687.500000,10670.000000,10685.000000,330
2015/2/13,15:06:00,10687.500000,10697.500000,10687.500000,10692.500000,252
2015/2/13,15:07:00,10695.000000,10695.000000,10685.000000,10690.000000,463
2015/2/13,15:08:00,10692.500000,10695.000000,10687.500000,10695.000000,71
2015/2/13,15:09:00,10695.000000,10705.000000,10695.000000,10705.000000,561
2015/2/13,15:10:00,10702.500000,10702.500000,10692.500000,10692.500000,161
2015/2/13,15:11:00,10695.000000,10695.000000,10675.000000,10680.000000,220
2015/2/13,15:12:00,10680.000000,10682.500000,10670.000000,10672.500000,223
2015/2/13,15:13:00,10675.000000,10675.000000,10665.000000,10667.500000,259
2015/2/13,15:14:00,10670.000000,10672.500000,10657.500000,10657.500000,258
2015/2/13,15:15:00,10660.000000,10675.000000,10660.000000,10667.500000,622
2015/2/13,15:16:00,10662.500000,10670.000000,10662.500000,10670.000000,93
2015/2/13,15:17:00,10667.500000,10667.500000,10667.500000,10667.500000,280
2015/2/13,15:18:00,10670.000000,10670.000000,10665.000000,10665.000000,15
2015/2/13,15:19:00,10665.000000,10665.000000,10662.500000,10665.000000,264
2015/2/13,15:20:00,10665.000000,10670.000000,10665.000000,10667.500000,125
2015/2/13,15:21:00,10667.500000,10670.000000,10662.500000,10670.000000,155
2015/2/13,15:22:00,10670.000000,10670.000000,10665.000000,10665.000000,186
2015/2/13,15:23:00,10662.500000,10667.500000,10662.500000,10667.500000,53
2015/2/13,15:24:00,10667.500000,10670.000000,10667.500000,10667.500000,704
2015/2/13,15:25:00,10667.500000,10682.500000,10667.500000,10680.000000,232
2015/2/13,15:26:00,10682.500000,10682.500000,10677.500000,10677.500000,168
2015/2/13,15:28:00,10677.500000,10677.500000,10672.500000,10675.000000,74
2015/2/13,15:29:00,10675.000000,10675.000000,10672.500000,10672.500000,16
2015/2/13,15:30:00,10675.000000,10675.000000,10672.500000,10672.500000,143
2015/2/13,16:40:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/2/13,16:42:00,10705.000000,10710.000000,10705.000000,10710.000000,21
2015/2/13,16:43:00,10710.000000,10725.000000,10710.000000,10725.000000,32
2015/2/13,16:44:00,10725.000000,10727.500000,10725.000000,10727.500000,9
2015/2/13,16:45:00,10727.500000,10727.500000,10727.500000,10727.500000,12
2015/2/13,16:46:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2015/2/13,16:47:00,10722.500000,10722.500000,10722.500000,10722.500000,4
2015/2/13,16:49:00,10725.000000,10727.500000,10725.000000,10727.500000,20
2015/2/13,16:50:00,10725.000000,10725.000000,10725.000000,10725.000000,8
2015/2/13,16:51:00,10717.500000,10717.500000,10705.000000,10705.000000,26
2015/2/13,16:57:00,10712.500000,10720.000000,10712.500000,10720.000000,30
2015/2/13,16:59:00,10720.000000,10720.000000,10715.000000,10715.000000,2
2015/2/13,17:00:00,10720.000000,10722.500000,10720.000000,10722.500000,4
2015/2/13,17:01:00,10717.500000,10717.500000,10717.500000,10717.500000,5
2015/2/13,17:03:00,10717.500000,10717.500000,10717.500000,10717.500000,5
2015/2/13,17:04:00,10720.000000,10732.500000,10720.000000,10732.500000,90
2015/2/13,17:07:00,10727.500000,10727.500000,10727.500000,10727.500000,10
2015/2/13,17:10:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/13,17:11:00,10735.000000,10737.500000,10735.000000,10737.500000,21
2015/2/13,17:12:00,10737.500000,10745.000000,10737.500000,10745.000000,30
2015/2/13,17:19:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/2/13,17:30:00,10737.500000,10740.000000,10735.000000,10735.000000,40
2015/2/13,17:32:00,10740.000000,10740.000000,10740.000000,10740.000000,63
2015/2/13,17:33:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/13,17:36:00,10740.000000,10740.000000,10740.000000,10740.000000,28
2015/2/13,17:37:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/2/13,17:40:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/2/13,17:44:00,10735.000000,10735.000000,10730.000000,10730.000000,43
2015/2/13,17:49:00,10730.000000,10730.000000,10730.000000,10730.000000,25
2015/2/13,17:55:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2015/2/13,17:56:00,10732.500000,10732.500000,10730.000000,10730.000000,48
2015/2/13,17:57:00,10730.000000,10730.000000,10730.000000,10730.000000,25
2015/2/13,17:58:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/2/13,17:59:00,10735.000000,10735.000000,10735.000000,10735.000000,17
2015/2/13,18:00:00,10735.000000,10735.000000,10735.000000,10735.000000,6
2015/2/13,18:01:00,10735.000000,10742.500000,10735.000000,10742.500000,23
2015/2/13,18:02:00,10745.000000,10745.000000,10745.000000,10745.000000,11
2015/2/13,18:03:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2015/2/13,18:04:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/2/13,18:05:00,10747.500000,10747.500000,10747.500000,10747.500000,10
2015/2/13,18:07:00,10745.000000,10745.000000,10745.000000,10745.000000,39
2015/2/13,18:09:00,10747.500000,10750.000000,10747.500000,10750.000000,108
2015/2/13,18:11:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,18:17:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:18:00,10745.000000,10745.000000,10745.000000,10745.000000,5
2015/2/13,18:19:00,10745.000000,10745.000000,10745.000000,10745.000000,5
2015/2/13,18:20:00,10745.000000,10745.000000,10745.000000,10745.000000,7
2015/2/13,18:21:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:23:00,10740.000000,10747.500000,10740.000000,10747.500000,16
2015/2/13,18:24:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/13,18:25:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:26:00,10740.000000,10745.000000,10740.000000,10745.000000,2
2015/2/13,18:27:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/2/13,18:28:00,10747.500000,10747.500000,10747.500000,10747.500000,10
2015/2/13,18:29:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,18:30:00,10747.500000,10747.500000,10747.500000,10747.500000,1
2015/2/13,18:34:00,10740.000000,10745.000000,10740.000000,10745.000000,6
2015/2/13,18:38:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/13,18:39:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/13,18:40:00,10745.000000,10745.000000,10745.000000,10745.000000,5
2015/2/13,18:41:00,10745.000000,10747.500000,10745.000000,10747.500000,4
2015/2/13,18:50:00,10745.000000,10745.000000,10745.000000,10745.000000,10
2015/2/13,18:51:00,10745.000000,10745.000000,10745.000000,10745.000000,29
2015/2/13,18:52:00,10745.000000,10745.000000,10745.000000,10745.000000,7
2015/2/13,18:53:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,18:54:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:55:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:56:00,10745.000000,10745.000000,10745.000000,10745.000000,5
2015/2/13,18:57:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,18:58:00,10742.500000,10745.000000,10742.500000,10745.000000,3
2015/2/13,18:59:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,19:00:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,19:01:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,19:02:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/2/13,19:03:00,10740.000000,10745.000000,10740.000000,10745.000000,6
2015/2/13,19:04:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,19:05:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,19:06:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2015/2/13,19:09:00,10740.000000,10740.000000,10737.500000,10737.500000,25
2015/2/13,19:12:00,10745.000000,10747.500000,10745.000000,10747.500000,2
2015/2/13,19:13:00,10740.000000,10745.000000,10740.000000,10745.000000,3
2015/2/13,19:16:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,19:17:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,19:18:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,19:21:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/2/13,19:22:00,10745.000000,10745.000000,10745.000000,10745.000000,10
2015/2/13,19:26:00,10747.500000,10747.500000,10745.000000,10745.000000,30
2015/2/13,19:27:00,10745.000000,10747.500000,10745.000000,10747.500000,5
2015/2/13,19:28:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:29:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:30:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:31:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:32:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:33:00,10747.500000,10747.500000,10747.500000,10747.500000,3
2015/2/13,19:34:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/13,19:35:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/13,19:36:00,10747.500000,10752.500000,10747.500000,10750.000000,144
2015/2/13,19:37:00,10750.000000,10755.000000,10750.000000,10755.000000,31
2015/2/13,19:38:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2015/2/13,19:39:00,10755.000000,10755.000000,10747.500000,10747.500000,3
2015/2/13,19:40:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2015/2/13,19:41:00,10755.000000,10755.000000,10755.000000,10755.000000,5
2015/2/13,19:47:00,10750.000000,10762.500000,10750.000000,10750.000000,60
2015/2/13,19:49:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/13,19:50:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/2/13,19:51:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/2/13,19:52:00,10762.500000,10762.500000,10755.000000,10755.000000,3
2015/2/13,19:53:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2015/2/13,19:54:00,10755.000000,10755.000000,10755.000000,10755.000000,3
2015/2/13,19:55:00,10755.000000,10755.000000,10755.000000,10755.000000,24
2015/2/13,19:57:00,10760.000000,10770.000000,10755.000000,10770.000000,474
2015/2/13,20:01:00,10767.500000,10767.500000,10765.000000,10765.000000,3
2015/2/13,20:02:00,10765.000000,10765.000000,10765.000000,10765.000000,20
2015/2/13,20:03:00,10765.000000,10765.000000,10765.000000,10765.000000,9
2015/2/13,20:09:00,10760.000000,10760.000000,10752.500000,10752.500000,29
2015/2/13,20:12:00,10747.500000,10747.500000,10740.000000,10745.000000,189
2015/2/13,20:14:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/2/13,20:15:00,10740.000000,10740.000000,10727.500000,10740.000000,130
2015/2/13,20:19:00,10730.000000,10730.000000,10725.000000,10725.000000,68
2015/2/13,20:20:00,10727.500000,10727.500000,10727.500000,10727.500000,32
2015/2/13,20:23:00,10720.000000,10722.500000,10712.500000,10712.500000,276
2015/2/13,20:25:00,10715.000000,10715.000000,10715.000000,10715.000000,37
2015/2/13,20:26:00,10715.000000,10715.000000,10715.000000,10715.000000,13
2015/2/13,20:27:00,10715.000000,10715.000000,10715.000000,10715.000000,3
2015/2/13,20:28:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/2/13,20:30:00,10717.500000,10717.500000,10717.500000,10717.500000,1
2015/2/13,20:36:00,10720.000000,10740.000000,10720.000000,10740.000000,70
2015/2/13,20:38:00,10735.000000,10735.000000,10735.000000,10735.000000,15
2015/2/13,20:50:00,10735.000000,10735.000000,10735.000000,10735.000000,18
2015/2/13,21:13:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/13,21:23:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/2/13,21:32:00,10717.500000,10727.500000,10717.500000,10727.500000,10
2015/2/13,21:33:00,10720.000000,10720.000000,10720.000000,10720.000000,5
2015/2/13,21:36:00,10720.000000,10720.000000,10720.000000,10720.000000,5
2015/2/13,21:37:00,10725.000000,10730.000000,10725.000000,10730.000000,10
2015/2/13,21:38:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/13,21:40:00,10730.000000,10730.000000,10725.000000,10725.000000,19
2015/2/13,21:41:00,10730.000000,10730.000000,10730.000000,10730.000000,6
2015/2/13,21:51:00,10722.500000,10722.500000,10722.500000,10722.500000,5
2015/2/13,21:53:00,10722.500000,10722.500000,10722.500000,10722.500000,18
2015/2/13,21:56:00,10725.000000,10735.000000,10725.000000,10735.000000,32
2015/2/13,21:59:00,10735.000000,10735.000000,10735.000000,10735.000000,10
2015/2/13,22:12:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/2/13,22:13:00,10732.500000,10735.000000,10732.500000,10732.500000,25
2015/2/13,22:15:00,10732.500000,10732.500000,10732.500000,10732.500000,6
2015/2/13,22:24:00,10730.000000,10730.000000,10730.000000,10730.000000,4
2015/2/13,22:26:00,10730.000000,10740.000000,10730.000000,10730.000000,103
2015/2/13,22:27:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/13,22:28:00,10727.500000,10727.500000,10727.500000,10727.500000,15
2015/2/13,22:29:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/2/13,22:32:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/13,22:34:00,10730.000000,10730.000000,10727.500000,10727.500000,14
2015/2/13,22:38:00,10730.000000,10732.500000,10730.000000,10732.500000,30
2015/2/13,22:41:00,10732.500000,10732.500000,10732.500000,10732.500000,2
2015/2/13,22:44:00,10735.000000,10735.000000,10735.000000,10735.000000,5
2015/2/13,22:45:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/2/13,22:47:00,10735.000000,10735.000000,10735.000000,10735.000000,4
2015/2/13,22:48:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/2/13,22:49:00,10732.500000,10732.500000,10732.500000,10732.500000,2
2015/2/13,22:50:00,10732.500000,10735.000000,10732.500000,10735.000000,5
2015/2/13,22:53:00,10735.000000,10737.500000,10735.000000,10737.500000,4
2015/2/13,22:55:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/2/13,22:56:00,10735.000000,10737.500000,10735.000000,10737.500000,7
2015/2/13,22:57:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/2/13,22:59:00,10737.500000,10737.500000,10737.500000,10737.500000,5
2015/2/13,23:02:00,10737.500000,10737.500000,10737.500000,10737.500000,5
2015/2/13,23:05:00,10732.500000,10737.500000,10732.500000,10737.500000,8
2015/2/13,23:08:00,10740.000000,10740.000000,10740.000000,10740.000000,5
2015/2/13,23:09:00,10737.500000,10737.500000,10730.000000,10730.000000,19
2015/2/13,23:10:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/2/13,23:11:00,10735.000000,10740.000000,10735.000000,10740.000000,6
2015/2/13,23:14:00,10740.000000,10742.500000,10740.000000,10742.500000,4
2015/2/13,23:17:00,10745.000000,10745.000000,10745.000000,10745.000000,5
2015/2/13,23:19:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/2/13,23:20:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/2/13,23:23:00,10742.500000,10745.000000,10742.500000,10745.000000,7
2015/2/13,23:25:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2015/2/13,23:26:00,10742.500000,10742.500000,10742.500000,10742.500000,4
2015/2/13,23:27:00,10742.500000,10747.500000,10742.500000,10747.500000,63
2015/2/13,23:28:00,10747.500000,10747.500000,10745.000000,10745.000000,2
2015/2/13,23:29:00,10745.000000,10747.500000,10745.000000,10747.500000,5
2015/2/13,23:30:00,10745.000000,10747.500000,10745.000000,10747.500000,8
2015/2/13,23:31:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/13,23:32:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/13,23:33:00,10747.500000,10755.000000,10747.500000,10752.500000,127
2015/2/13,23:34:00,10752.500000,10752.500000,10750.000000,10752.500000,18
2015/2/13,23:35:00,10752.500000,10757.500000,10752.500000,10755.000000,20
2015/2/13,23:36:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/2/13,23:37:00,10752.500000,10752.500000,10747.500000,10747.500000,59
2015/2/13,23:38:00,10750.000000,10752.500000,10750.000000,10752.500000,21
2015/2/13,23:39:00,10750.000000,10750.000000,10750.000000,10750.000000,3
2015/2/13,23:40:00,10750.000000,10750.000000,10750.000000,10750.000000,8
2015/2/13,23:41:00,10750.000000,10752.500000,10750.000000,10752.500000,5
2015/2/13,23:42:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/2/13,23:43:00,10750.000000,10752.500000,10750.000000,10752.500000,36
2015/2/13,23:44:00,10752.500000,10752.500000,10752.500000,10752.500000,5
2015/2/13,23:47:00,10752.500000,10755.000000,10752.500000,10755.000000,4
2015/2/13,23:48:00,10755.000000,10755.000000,10747.500000,10755.000000,86
2015/2/13,23:49:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2015/2/13,23:50:00,10755.000000,10755.000000,10755.000000,10755.000000,5
2015/2/13,23:53:00,10747.500000,10750.000000,10745.000000,10750.000000,13
2015/2/13,23:55:00,10745.000000,10747.500000,10745.000000,10747.500000,2
2015/2/13,23:56:00,10750.000000,10752.500000,10747.500000,10752.500000,7
2015/2/13,23:58:00,10750.000000,10750.000000,10750.000000,10750.000000,5
2015/2/13,23:59:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/14,00:02:00,10752.500000,10752.500000,10752.500000,10752.500000,5
2015/2/14,00:05:00,10752.500000,10752.500000,10752.500000,10752.500000,5
2015/2/14,00:08:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/14,00:09:00,10752.500000,10752.500000,10750.000000,10750.000000,20
2015/2/14,00:11:00,10752.500000,10752.500000,10750.000000,10750.000000,10
2015/2/14,00:12:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/2/14,00:14:00,10750.000000,10752.500000,10750.000000,10752.500000,7
2015/2/14,00:16:00,10752.500000,10752.500000,10750.000000,10750.000000,2
2015/2/14,00:17:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/14,00:18:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/2/14,00:19:00,10752.500000,10752.500000,10752.500000,10752.500000,18
2015/2/14,00:20:00,10752.500000,10755.000000,10752.500000,10755.000000,11
2015/2/14,00:22:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/2/14,00:23:00,10750.000000,10755.000000,10750.000000,10755.000000,5
2015/2/14,00:25:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/2/14,00:26:00,10755.000000,10757.500000,10750.000000,10757.500000,21
2015/2/14,00:27:00,10750.000000,10750.000000,10750.000000,10750.000000,11
2015/2/14,00:28:00,10747.500000,10747.500000,10745.000000,10745.000000,12
2015/2/14,00:29:00,10750.000000,10755.000000,10750.000000,10755.000000,8
2015/2/14,00:32:00,10757.500000,10760.000000,10757.500000,10760.000000,16
2015/2/14,00:35:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,00:38:00,10757.500000,10760.000000,10757.500000,10760.000000,5
2015/2/14,00:40:00,10747.500000,10747.500000,10747.500000,10747.500000,11
2015/2/14,00:41:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,00:44:00,10747.500000,10757.500000,10747.500000,10757.500000,10
2015/2/14,00:45:00,10747.500000,10747.500000,10747.500000,10747.500000,7
2015/2/14,00:47:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,00:50:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,00:53:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/14,00:56:00,10747.500000,10747.500000,10747.500000,10747.500000,5
2015/2/14,00:57:00,10745.000000,10745.000000,10745.000000,10745.000000,40
2015/2/14,00:59:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/14,01:02:00,10755.000000,10755.000000,10755.000000,10755.000000,5
2015/2/14,01:05:00,10755.000000,10755.000000,10755.000000,10755.000000,5
2015/2/14,01:08:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,01:11:00,10755.000000,10757.500000,10755.000000,10757.500000,4
2015/2/14,01:14:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,01:17:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,01:20:00,10750.000000,10755.000000,10750.000000,10755.000000,8
2015/2/14,01:21:00,10747.500000,10747.500000,10747.500000,10747.500000,3
2015/2/14,01:23:00,10752.500000,10755.000000,10752.500000,10755.000000,4
2015/2/14,01:26:00,10755.000000,10757.500000,10755.000000,10757.500000,4
2015/2/14,01:29:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,01:32:00,10755.000000,10755.000000,10755.000000,10755.000000,4
2015/2/14,01:35:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,01:38:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,01:41:00,10757.500000,10757.500000,10757.500000,10757.500000,5
2015/2/14,01:44:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/2/14,01:47:00,10755.000000,10757.500000,10755.000000,10757.500000,4
2015/2/14,01:50:00,10757.500000,10760.000000,10757.500000,10760.000000,4
2015/2/14,01:51:00,10760.000000,10760.000000,10760.000000,10760.000000,4
2015/2/14,01:53:00,10760.000000,10760.000000,10760.000000,10760.000000,4
2015/2/14,01:56:00,10755.000000,10760.000000,10755.000000,10760.000000,6
2015/2/14,01:59:00,10760.000000,10760.000000,10760.000000,10760.000000,31
2015/2/14,02:00:00,10760.000000,10760.000000,10752.500000,10752.500000,6
2015/2/16,09:01:00,10715.000000,10727.500000,10715.000000,10722.500000,580
2015/2/16,09:02:00,10720.000000,10722.500000,10717.500000,10722.500000,132
2015/2/16,09:03:00,10722.500000,10725.000000,10722.500000,10725.000000,25
2015/2/16,09:04:00,10725.000000,10725.000000,10722.500000,10722.500000,324
2015/2/16,09:05:00,10720.000000,10720.000000,10717.500000,10717.500000,128
2015/2/16,09:06:00,10717.500000,10720.000000,10715.000000,10717.500000,162
2015/2/16,09:07:00,10720.000000,10720.000000,10720.000000,10720.000000,3
2015/2/16,09:08:00,10720.000000,10725.000000,10720.000000,10725.000000,97
2015/2/16,09:09:00,10725.000000,10732.500000,10725.000000,10732.500000,321
2015/2/16,09:10:00,10730.000000,10732.500000,10730.000000,10732.500000,790
2015/2/16,09:11:00,10732.500000,10735.000000,10730.000000,10732.500000,101
2015/2/16,09:12:00,10735.000000,10735.000000,10732.500000,10732.500000,228
2015/2/16,09:13:00,10730.000000,10730.000000,10725.000000,10725.000000,187
2015/2/16,09:14:00,10725.000000,10725.000000,10717.500000,10722.500000,255
2015/2/16,09:15:00,10717.500000,10717.500000,10690.000000,10715.000000,1624
2015/2/16,09:16:00,10710.000000,10722.500000,10702.500000,10712.500000,452
2015/2/16,09:17:00,10715.000000,10732.500000,10715.000000,10725.000000,522
2015/2/16,09:18:00,10720.000000,10720.000000,10715.000000,10717.500000,407
2015/2/16,09:19:00,10722.500000,10725.000000,10722.500000,10722.500000,859
2015/2/16,09:20:00,10720.000000,10720.000000,10710.000000,10715.000000,436
2015/2/16,09:21:00,10715.000000,10720.000000,10710.000000,10710.000000,497
2015/2/16,09:22:00,10710.000000,10710.000000,10690.000000,10697.500000,595
2015/2/16,09:23:00,10697.500000,10700.000000,10692.500000,10695.000000,1143
2015/2/16,09:24:00,10695.000000,10697.500000,10692.500000,10695.000000,1040
2015/2/16,09:25:00,10695.000000,10697.500000,10690.000000,10690.000000,303
2015/2/16,09:26:00,10690.000000,10692.500000,10680.000000,10690.000000,344
2015/2/16,09:27:00,10690.000000,10690.000000,10685.000000,10690.000000,305
2015/2/16,09:28:00,10692.500000,10695.000000,10690.000000,10690.000000,102
2015/2/16,09:29:00,10687.500000,10687.500000,10682.500000,10682.500000,393
2015/2/16,09:30:00,10682.500000,10687.500000,10680.000000,10682.500000,795
2015/2/16,09:31:00,10680.000000,10692.500000,10675.000000,10680.000000,1094
2015/2/16,09:32:00,10682.500000,10687.500000,10680.000000,10687.500000,192
2015/2/16,09:33:00,10685.000000,10685.000000,10677.500000,10682.500000,603
2015/2/16,09:34:00,10685.000000,10685.000000,10677.500000,10682.500000,355
2015/2/16,09:35:00,10682.500000,10682.500000,10675.000000,10675.000000,581
2015/2/16,09:36:00,10680.000000,10680.000000,10675.000000,10677.500000,444
2015/2/16,09:37:00,10677.500000,10677.500000,10670.000000,10675.000000,1481
2015/2/16,09:38:00,10675.000000,10682.500000,10675.000000,10677.500000,774
2015/2/16,09:39:00,10677.500000,10680.000000,10670.000000,10672.500000,904
2015/2/16,09:40:00,10672.500000,10675.000000,10670.000000,10670.000000,247
2015/2/16,09:41:00,10670.000000,10677.500000,10667.500000,10677.500000,386
2015/2/16,09:42:00,10675.000000,10682.500000,10672.500000,10682.500000,835
2015/2/16,09:43:00,10682.500000,10687.500000,10682.500000,10687.500000,335
2015/2/16,09:44:00,10687.500000,10700.000000,10685.000000,10695.000000,1688
2015/2/16,09:45:00,10695.000000,10702.500000,10692.500000,10700.000000,830
2015/2/16,09:46:00,10700.000000,10700.000000,10697.500000,10697.500000,336
2015/2/16,09:47:00,10697.500000,10700.000000,10692.500000,10700.000000,1805
2015/2/16,09:48:00,10700.000000,10700.000000,10695.000000,10697.500000,658
2015/2/16,09:49:00,10700.000000,10705.000000,10700.000000,10702.500000,441
2015/2/16,09:50:00,10705.000000,10707.500000,10700.000000,10705.000000,756
2015/2/16,09:51:00,10705.000000,10715.000000,10705.000000,10712.500000,685
2015/2/16,09:52:00,10715.000000,10715.000000,10707.500000,10710.000000,461
2015/2/16,09:53:00,10710.000000,10710.000000,10697.500000,10697.500000,523
2015/2/16,09:54:00,10695.000000,10700.000000,10695.000000,10695.000000,271
2015/2/16,09:55:00,10697.500000,10697.500000,10687.500000,10695.000000,385
2015/2/16,09:56:00,10692.500000,10692.500000,10682.500000,10685.000000,374
2015/2/16,09:57:00,10685.000000,10685.000000,10680.000000,10685.000000,1108
2015/2/16,09:58:00,10685.000000,10685.000000,10672.500000,10672.500000,688
2015/2/16,09:59:00,10675.000000,10675.000000,10670.000000,10672.500000,100
2015/2/16,10:00:00,10672.500000,10672.500000,10662.500000,10670.000000,491
2015/2/16,10:01:00,10670.000000,10675.000000,10667.500000,10667.500000,477
2015/2/16,10:02:00,10667.500000,10670.000000,10667.500000,10667.500000,208
2015/2/16,10:03:00,10667.500000,10672.500000,10667.500000,10672.500000,530
2015/2/16,10:04:00,10675.000000,10677.500000,10672.500000,10675.000000,1472
2015/2/16,10:05:00,10675.000000,10675.000000,10670.000000,10672.500000,210
2015/2/16,10:06:00,10672.500000,10675.000000,10672.500000,10672.500000,146
2015/2/16,10:07:00,10672.500000,10672.500000,10670.000000,10672.500000,92
2015/2/16,10:08:00,10672.500000,10675.000000,10670.000000,10672.500000,173
2015/2/16,10:09:00,10675.000000,10675.000000,10670.000000,10670.000000,457
2015/2/16,10:10:00,10670.000000,10672.500000,10667.500000,10670.000000,1269
2015/2/16,10:11:00,10667.500000,10672.500000,10667.500000,10670.000000,207
2015/2/16,10:12:00,10670.000000,10672.500000,10667.500000,10672.500000,360
2015/2/16,10:13:00,10672.500000,10680.000000,10670.000000,10677.500000,792
2015/2/16,10:14:00,10677.500000,10685.000000,10677.500000,10682.500000,958
2015/2/16,10:15:00,10682.500000,10682.500000,10677.500000,10677.500000,801
2015/2/16,10:16:00,10675.000000,10682.500000,10675.000000,10682.500000,1203
2015/2/16,10:17:00,10685.000000,10687.500000,10675.000000,10685.000000,681
2015/2/16,10:18:00,10685.000000,10690.000000,10682.500000,10687.500000,394
2015/2/16,10:19:00,10687.500000,10687.500000,10682.500000,10687.500000,262
2015/2/16,10:20:00,10690.000000,10692.500000,10685.000000,10685.000000,545
2015/2/16,10:21:00,10685.000000,10690.000000,10685.000000,10690.000000,246
2015/2/16,10:22:00,10692.500000,10695.000000,10692.500000,10695.000000,231
2015/2/16,10:23:00,10695.000000,10695.000000,10690.000000,10690.000000,204
2015/2/16,10:24:00,10690.000000,10690.000000,10685.000000,10690.000000,1425
2015/2/16,10:25:00,10690.000000,10690.000000,10670.000000,10672.500000,783
2015/2/16,10:26:00,10672.500000,10672.500000,10662.500000,10662.500000,717
2015/2/16,10:27:00,10665.000000,10667.500000,10662.500000,10665.000000,565
2015/2/16,10:28:00,10670.000000,10675.000000,10670.000000,10675.000000,255
2015/2/16,10:29:00,10677.500000,10682.500000,10677.500000,10677.500000,616
2015/2/16,10:30:00,10677.500000,10680.000000,10677.500000,10680.000000,383
2015/2/16,10:31:00,10677.500000,10677.500000,10662.500000,10665.000000,288
2015/2/16,10:32:00,10662.500000,10667.500000,10662.500000,10665.000000,256
2015/2/16,10:33:00,10665.000000,10667.500000,10662.500000,10662.500000,404
2015/2/16,10:34:00,10662.500000,10662.500000,10657.500000,10662.500000,737
2015/2/16,10:35:00,10660.000000,10660.000000,10650.000000,10652.500000,652
2015/2/16,10:36:00,10652.500000,10657.500000,10650.000000,10650.000000,719
2015/2/16,10:37:00,10650.000000,10655.000000,10650.000000,10652.500000,1165
2015/2/16,10:38:00,10650.000000,10660.000000,10650.000000,10657.500000,188
2015/2/16,10:39:00,10657.500000,10662.500000,10657.500000,10662.500000,248
2015/2/16,10:40:00,10660.000000,10665.000000,10660.000000,10665.000000,410
2015/2/16,10:41:00,10665.000000,10670.000000,10662.500000,10667.500000,463
2015/2/16,10:42:00,10667.500000,10667.500000,10665.000000,10667.500000,148
2015/2/16,10:43:00,10665.000000,10665.000000,10660.000000,10660.000000,289
2015/2/16,10:44:00,10665.000000,10677.500000,10665.000000,10677.500000,560
2015/2/16,10:45:00,10677.500000,10682.500000,10675.000000,10680.000000,1153
2015/2/16,10:46:00,10682.500000,10685.000000,10677.500000,10680.000000,498
2015/2/16,10:47:00,10682.500000,10685.000000,10682.500000,10685.000000,537
2015/2/16,10:48:00,10685.000000,10685.000000,10680.000000,10680.000000,211
2015/2/16,10:49:00,10680.000000,10680.000000,10675.000000,10677.500000,151
2015/2/16,10:50:00,10677.500000,10680.000000,10677.500000,10677.500000,215
2015/2/16,10:51:00,10680.000000,10680.000000,10672.500000,10675.000000,326
2015/2/16,10:52:00,10672.500000,10675.000000,10667.500000,10667.500000,489
2015/2/16,10:53:00,10665.000000,10670.000000,10665.000000,10670.000000,279
2015/2/16,10:54:00,10670.000000,10670.000000,10665.000000,10665.000000,182
2015/2/16,10:55:00,10670.000000,10670.000000,10667.500000,10667.500000,114
2015/2/16,10:56:00,10665.000000,10667.500000,10660.000000,10667.500000,216
2015/2/16,10:57:00,10667.500000,10680.000000,10665.000000,10675.000000,1009
2015/2/16,10:58:00,10675.000000,10675.000000,10675.000000,10675.000000,208
2015/2/16,10:59:00,10677.500000,10687.500000,10677.500000,10685.000000,504
2015/2/16,11:00:00,10685.000000,10687.500000,10680.000000,10687.500000,142
2015/2/16,11:01:00,10690.000000,10692.500000,10685.000000,10685.000000,354
2015/2/16,11:02:00,10680.000000,10682.500000,10670.000000,10672.500000,856
2015/2/16,11:03:00,10672.500000,10675.000000,10672.500000,10675.000000,242
2015/2/16,11:04:00,10675.000000,10675.000000,10670.000000,10670.000000,356
2015/2/16,11:05:00,10670.000000,10672.500000,10667.500000,10672.500000,421
2015/2/16,11:06:00,10670.000000,10675.000000,10667.500000,10675.000000,398
2015/2/16,11:07:00,10675.000000,10675.000000,10662.500000,10670.000000,830
2015/2/16,11:08:00,10677.500000,10682.500000,10677.500000,10680.000000,164
2015/2/16,11:09:00,10677.500000,10687.500000,10677.500000,10687.500000,514
2015/2/16,11:10:00,10687.500000,10692.500000,10687.500000,10692.500000,214
2015/2/16,11:11:00,10692.500000,10695.000000,10687.500000,10690.000000,314
2015/2/16,11:12:00,10690.000000,10690.000000,10675.000000,10675.000000,529
2015/2/16,11:13:00,10672.500000,10677.500000,10667.500000,10677.500000,522
2015/2/16,11:14:00,10677.500000,10677.500000,10672.500000,10677.500000,189
2015/2/16,11:15:00,10677.500000,10680.000000,10677.500000,10680.000000,211
2015/2/16,11:16:00,10677.500000,10677.500000,10675.000000,10677.500000,931
2015/2/16,11:17:00,10677.500000,10697.500000,10677.500000,10695.000000,414
2015/2/16,11:18:00,10692.500000,10692.500000,10685.000000,10687.500000,511
2015/2/16,11:19:00,10687.500000,10687.500000,10667.500000,10675.000000,554
2015/2/16,11:20:00,10675.000000,10677.500000,10672.500000,10677.500000,284
2015/2/16,11:21:00,10682.500000,10690.000000,10677.500000,10677.500000,385
2015/2/16,11:22:00,10682.500000,10687.500000,10680.000000,10680.000000,415
2015/2/16,11:23:00,10677.500000,10680.000000,10677.500000,10677.500000,161
2015/2/16,11:24:00,10680.000000,10685.000000,10680.000000,10685.000000,148
2015/2/16,11:25:00,10682.500000,10687.500000,10680.000000,10687.500000,995
2015/2/16,11:26:00,10687.500000,10690.000000,10685.000000,10685.000000,127
2015/2/16,11:27:00,10687.500000,10690.000000,10685.000000,10685.000000,841
2015/2/16,11:28:00,10682.500000,10685.000000,10675.000000,10685.000000,203
2015/2/16,11:29:00,10687.500000,10690.000000,10685.000000,10687.500000,298
2015/2/16,11:30:00,10687.500000,10687.500000,10680.000000,10685.000000,300
2015/2/16,11:31:00,10685.000000,10685.000000,10682.500000,10682.500000,1113
2015/2/16,11:32:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/2/16,11:33:00,10685.000000,10687.500000,10685.000000,10687.500000,187
2015/2/16,11:34:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/2/16,11:35:00,10687.500000,10692.500000,10682.500000,10692.500000,90
2015/2/16,11:36:00,10690.000000,10690.000000,10690.000000,10690.000000,59
2015/2/16,11:37:00,10692.500000,10692.500000,10692.500000,10692.500000,112
2015/2/16,11:38:00,10692.500000,10692.500000,10692.500000,10692.500000,484
2015/2/16,11:39:00,10692.500000,10692.500000,10692.500000,10692.500000,42
2015/2/16,11:40:00,10692.500000,10695.000000,10692.500000,10695.000000,508
2015/2/16,11:41:00,10692.500000,10692.500000,10687.500000,10687.500000,121
2015/2/16,11:42:00,10687.500000,10687.500000,10685.000000,10685.000000,889
2015/2/16,11:43:00,10685.000000,10685.000000,10685.000000,10685.000000,66
2015/2/16,11:44:00,10680.000000,10680.000000,10680.000000,10680.000000,1251
2015/2/16,11:46:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/2/16,11:47:00,10677.500000,10677.500000,10677.500000,10677.500000,200
2015/2/16,11:48:00,10677.500000,10677.500000,10677.500000,10677.500000,350
2015/2/16,11:49:00,10677.500000,10682.500000,10677.500000,10682.500000,253
2015/2/16,11:50:00,10682.500000,10682.500000,10682.500000,10682.500000,12
2015/2/16,11:52:00,10685.000000,10687.500000,10682.500000,10687.500000,641
2015/2/16,11:53:00,10687.500000,10692.500000,10687.500000,10692.500000,137
2015/2/16,11:54:00,10692.500000,10692.500000,10682.500000,10682.500000,142
2015/2/16,11:55:00,10682.500000,10682.500000,10680.000000,10680.000000,202
2015/2/16,11:56:00,10680.000000,10682.500000,10680.000000,10682.500000,4
2015/2/16,11:58:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/16,11:59:00,10682.500000,10685.000000,10682.500000,10685.000000,1247
2015/2/16,12:01:00,10685.000000,10685.000000,10685.000000,10685.000000,522
2015/2/16,12:02:00,10685.000000,10685.000000,10682.500000,10682.500000,665
2015/2/16,12:03:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/2/16,12:04:00,10682.500000,10682.500000,10682.500000,10682.500000,4
2015/2/16,12:05:00,10682.500000,10690.000000,10682.500000,10690.000000,74
2015/2/16,12:06:00,10687.500000,10687.500000,10687.500000,10687.500000,58
2015/2/16,12:07:00,10687.500000,10687.500000,10687.500000,10687.500000,100
2015/2/16,12:08:00,10682.500000,10682.500000,10682.500000,10682.500000,5
2015/2/16,12:09:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/16,12:11:00,10682.500000,10685.000000,10682.500000,10685.000000,117
2015/2/16,12:15:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/16,12:16:00,10682.500000,10685.000000,10682.500000,10685.000000,219
2015/2/16,12:17:00,10685.000000,10685.000000,10685.000000,10685.000000,100
2015/2/16,12:20:00,10685.000000,10685.000000,10685.000000,10685.000000,110
2015/2/16,12:21:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/16,12:22:00,10682.500000,10682.500000,10682.500000,10682.500000,138
2015/2/16,12:24:00,10682.500000,10682.500000,10682.500000,10682.500000,110
2015/2/16,12:25:00,10680.000000,10680.000000,10680.000000,10680.000000,103
2015/2/16,12:26:00,10680.000000,10680.000000,10680.000000,10680.000000,101
2015/2/16,12:27:00,10680.000000,10680.000000,10680.000000,10680.000000,12
2015/2/16,12:29:00,10680.000000,10680.000000,10677.500000,10677.500000,218
2015/2/16,12:30:00,10680.000000,10682.500000,10680.000000,10682.500000,19
2015/2/16,12:31:00,10682.500000,10682.500000,10682.500000,10682.500000,11
2015/2/16,12:32:00,10682.500000,10682.500000,10682.500000,10682.500000,100
2015/2/16,12:34:00,10680.000000,10680.000000,10680.000000,10680.000000,6
2015/2/16,12:35:00,10680.000000,10682.500000,10680.000000,10680.000000,110
2015/2/16,12:38:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/2/16,12:40:00,10680.000000,10680.000000,10680.000000,10680.000000,110
2015/2/16,12:42:00,10680.000000,10680.000000,10680.000000,10680.000000,103
2015/2/16,12:43:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/2/16,12:44:00,10680.000000,10680.000000,10680.000000,10680.000000,201
2015/2/16,12:45:00,10680.000000,10680.000000,10677.500000,10677.500000,101
2015/2/16,12:47:00,10677.500000,10677.500000,10677.500000,10677.500000,113
2015/2/16,12:48:00,10680.000000,10682.500000,10680.000000,10682.500000,65
2015/2/16,12:49:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/2/16,12:50:00,10682.500000,10682.500000,10682.500000,10682.500000,10
2015/2/16,12:52:00,10680.000000,10680.000000,10677.500000,10677.500000,58
2015/2/16,12:54:00,10677.500000,10677.500000,10677.500000,10677.500000,2
2015/2/16,12:55:00,10675.000000,10675.000000,10675.000000,10675.000000,3
2015/2/16,12:56:00,10675.000000,10675.000000,10675.000000,10675.000000,111
2015/2/16,12:57:00,10677.500000,10677.500000,10677.500000,10677.500000,144
2015/2/16,12:58:00,10675.000000,10675.000000,10672.500000,10672.500000,331
2015/2/16,12:59:00,10675.000000,10675.000000,10675.000000,10675.000000,251
2015/2/16,13:00:00,10675.000000,10682.500000,10675.000000,10680.000000,387
2015/2/16,13:01:00,10680.000000,10682.500000,10680.000000,10680.000000,212
2015/2/16,13:02:00,10677.500000,10680.000000,10675.000000,10675.000000,453
2015/2/16,13:03:00,10672.500000,10675.000000,10672.500000,10675.000000,266
2015/2/16,13:04:00,10677.500000,10680.000000,10677.500000,10680.000000,360
2015/2/16,13:05:00,10677.500000,10680.000000,10677.500000,10680.000000,307
2015/2/16,13:06:00,10680.000000,10680.000000,10677.500000,10677.500000,162
2015/2/16,13:07:00,10677.500000,10677.500000,10675.000000,10677.500000,1132
2015/2/16,13:08:00,10677.500000,10680.000000,10677.500000,10677.500000,522
2015/2/16,13:09:00,10677.500000,10677.500000,10672.500000,10672.500000,384
2015/2/16,13:10:00,10677.500000,10677.500000,10675.000000,10675.000000,294
2015/2/16,13:11:00,10677.500000,10677.500000,10677.500000,10677.500000,135
2015/2/16,13:12:00,10677.500000,10677.500000,10677.500000,10677.500000,539
2015/2/16,13:13:00,10677.500000,10677.500000,10675.000000,10675.000000,498
2015/2/16,13:14:00,10675.000000,10675.000000,10670.000000,10672.500000,614
2015/2/16,13:15:00,10670.000000,10675.000000,10670.000000,10672.500000,1009
2015/2/16,13:16:00,10672.500000,10675.000000,10672.500000,10672.500000,304
2015/2/16,13:17:00,10672.500000,10672.500000,10670.000000,10670.000000,268
2015/2/16,13:18:00,10667.500000,10672.500000,10667.500000,10670.000000,683
2015/2/16,13:19:00,10670.000000,10670.000000,10662.500000,10665.000000,160
2015/2/16,13:20:00,10662.500000,10667.500000,10662.500000,10665.000000,641
2015/2/16,13:21:00,10667.500000,10667.500000,10665.000000,10665.000000,689
2015/2/16,13:22:00,10665.000000,10670.000000,10665.000000,10667.500000,475
2015/2/16,13:23:00,10667.500000,10667.500000,10665.000000,10667.500000,631
2015/2/16,13:24:00,10667.500000,10667.500000,10665.000000,10665.000000,389
2015/2/16,13:25:00,10667.500000,10672.500000,10665.000000,10672.500000,525
2015/2/16,13:26:00,10670.000000,10670.000000,10670.000000,10670.000000,212
2015/2/16,13:27:00,10670.000000,10672.500000,10670.000000,10670.000000,673
2015/2/16,13:28:00,10670.000000,10672.500000,10667.500000,10667.500000,778
2015/2/16,13:29:00,10667.500000,10667.500000,10665.000000,10665.000000,2279
2015/2/16,13:30:00,10665.000000,10670.000000,10665.000000,10667.500000,695
2015/2/16,13:31:00,10667.500000,10670.000000,10660.000000,10665.000000,333
2015/2/16,13:32:00,10665.000000,10665.000000,10660.000000,10660.000000,691
2015/2/16,13:33:00,10662.500000,10662.500000,10652.500000,10655.000000,600
2015/2/16,13:34:00,10655.000000,10662.500000,10652.500000,10655.000000,991
2015/2/16,13:35:00,10652.500000,10657.500000,10652.500000,10655.000000,1068
2015/2/16,13:36:00,10655.000000,10655.000000,10652.500000,10655.000000,212
2015/2/16,13:37:00,10655.000000,10655.000000,10652.500000,10652.500000,221
2015/2/16,13:38:00,10652.500000,10655.000000,10652.500000,10655.000000,544
2015/2/16,13:39:00,10655.000000,10655.000000,10652.500000,10652.500000,835
2015/2/16,13:40:00,10652.500000,10652.500000,10645.000000,10645.000000,1020
2015/2/16,13:41:00,10642.500000,10650.000000,10640.000000,10650.000000,427
2015/2/16,13:42:00,10650.000000,10652.500000,10650.000000,10652.500000,524
2015/2/16,13:43:00,10652.500000,10657.500000,10652.500000,10655.000000,501
2015/2/16,13:44:00,10655.000000,10655.000000,10652.500000,10655.000000,131
2015/2/16,13:45:00,10652.500000,10662.500000,10652.500000,10662.500000,341
2015/2/16,13:46:00,10662.500000,10670.000000,10662.500000,10670.000000,489
2015/2/16,13:47:00,10667.500000,10670.000000,10667.500000,10670.000000,204
2015/2/16,13:48:00,10670.000000,10677.500000,10670.000000,10677.500000,229
2015/2/16,13:49:00,10672.500000,10682.500000,10670.000000,10682.500000,677
2015/2/16,13:50:00,10685.000000,10687.500000,10675.000000,10685.000000,533
2015/2/16,13:51:00,10685.000000,10687.500000,10682.500000,10687.500000,550
2015/2/16,13:52:00,10687.500000,10687.500000,10677.500000,10685.000000,371
2015/2/16,13:53:00,10687.500000,10692.500000,10687.500000,10692.500000,220
2015/2/16,13:54:00,10692.500000,10692.500000,10687.500000,10690.000000,509
2015/2/16,13:55:00,10695.000000,10702.500000,10692.500000,10695.000000,1813
2015/2/16,13:56:00,10697.500000,10700.000000,10692.500000,10695.000000,375
2015/2/16,13:57:00,10700.000000,10702.500000,10690.000000,10695.000000,1091
2015/2/16,13:58:00,10695.000000,10702.500000,10695.000000,10700.000000,602
2015/2/16,13:59:00,10702.500000,10702.500000,10695.000000,10695.000000,329
2015/2/16,14:00:00,10700.000000,10710.000000,10697.500000,10710.000000,1227
2015/2/16,14:01:00,10710.000000,10710.000000,10702.500000,10702.500000,2406
2015/2/16,14:02:00,10702.500000,10702.500000,10695.000000,10700.000000,460
2015/2/16,14:03:00,10700.000000,10700.000000,10695.000000,10700.000000,490
2015/2/16,14:04:00,10700.000000,10702.500000,10697.500000,10702.500000,825
2015/2/16,14:05:00,10702.500000,10712.500000,10702.500000,10710.000000,836
2015/2/16,14:06:00,10712.500000,10715.000000,10707.500000,10710.000000,651
2015/2/16,14:07:00,10710.000000,10715.000000,10705.000000,10705.000000,866
2015/2/16,14:08:00,10705.000000,10715.000000,10705.000000,10715.000000,252
2015/2/16,14:09:00,10715.000000,10722.500000,10710.000000,10720.000000,665
2015/2/16,14:10:00,10720.000000,10730.000000,10720.000000,10730.000000,1115
2015/2/16,14:11:00,10730.000000,10740.000000,10730.000000,10735.000000,1655
2015/2/16,14:12:00,10735.000000,10737.500000,10727.500000,10737.500000,337
2015/2/16,14:13:00,10735.000000,10740.000000,10727.500000,10730.000000,376
2015/2/16,14:14:00,10727.500000,10727.500000,10720.000000,10722.500000,557
2015/2/16,14:15:00,10727.500000,10732.500000,10720.000000,10720.000000,544
2015/2/16,14:16:00,10720.000000,10720.000000,10712.500000,10717.500000,388
2015/2/16,14:17:00,10717.500000,10737.500000,10717.500000,10735.000000,526
2015/2/16,14:18:00,10735.000000,10737.500000,10727.500000,10737.500000,473
2015/2/16,14:19:00,10737.500000,10745.000000,10727.500000,10745.000000,845
2015/2/16,14:20:00,10745.000000,10747.500000,10735.000000,10745.000000,395
2015/2/16,14:21:00,10745.000000,10747.500000,10737.500000,10740.000000,1008
2015/2/16,14:22:00,10740.000000,10740.000000,10730.000000,10737.500000,554
2015/2/16,14:23:00,10735.000000,10745.000000,10730.000000,10742.500000,409
2015/2/16,14:24:00,10745.000000,10747.500000,10737.500000,10740.000000,553
2015/2/16,14:25:00,10740.000000,10742.500000,10735.000000,10740.000000,525
2015/2/16,14:26:00,10740.000000,10747.500000,10737.500000,10747.500000,612
2015/2/16,14:27:00,10747.500000,10747.500000,10740.000000,10740.000000,425
2015/2/16,14:28:00,10740.000000,10740.000000,10717.500000,10725.000000,572
2015/2/16,14:29:00,10725.000000,10737.500000,10720.000000,10727.500000,1391
2015/2/16,14:30:00,10725.000000,10732.500000,10722.500000,10725.000000,894
2015/2/16,14:31:00,10720.000000,10720.000000,10702.500000,10717.500000,938
2015/2/16,14:32:00,10717.500000,10717.500000,10707.500000,10710.000000,916
2015/2/16,14:33:00,10710.000000,10727.500000,10707.500000,10720.000000,1130
2015/2/16,14:34:00,10720.000000,10730.000000,10720.000000,10725.000000,741
2015/2/16,14:35:00,10720.000000,10740.000000,10720.000000,10740.000000,430
2015/2/16,14:36:00,10740.000000,10740.000000,10730.000000,10735.000000,1025
2015/2/16,14:37:00,10732.500000,10732.500000,10725.000000,10727.500000,356
2015/2/16,14:38:00,10725.000000,10727.500000,10722.500000,10725.000000,155
2015/2/16,14:39:00,10725.000000,10725.000000,10717.500000,10722.500000,461
2015/2/16,14:40:00,10720.000000,10725.000000,10717.500000,10725.000000,105
2015/2/16,14:41:00,10725.000000,10725.000000,10722.500000,10725.000000,333
2015/2/16,14:42:00,10725.000000,10730.000000,10725.000000,10727.500000,585
2015/2/16,14:43:00,10725.000000,10730.000000,10712.500000,10712.500000,626
2015/2/16,14:44:00,10717.500000,10722.500000,10717.500000,10720.000000,982
2015/2/16,14:45:00,10720.000000,10730.000000,10720.000000,10730.000000,483
2015/2/16,14:46:00,10730.000000,10742.500000,10730.000000,10737.500000,943
2015/2/16,14:47:00,10737.500000,10742.500000,10735.000000,10740.000000,420
2015/2/16,14:48:00,10737.500000,10737.500000,10732.500000,10735.000000,503
2015/2/16,14:49:00,10735.000000,10735.000000,10727.500000,10730.000000,440
2015/2/16,14:50:00,10730.000000,10732.500000,10730.000000,10730.000000,556
2015/2/16,14:51:00,10727.500000,10727.500000,10702.500000,10707.500000,965
2015/2/16,14:52:00,10707.500000,10710.000000,10692.500000,10710.000000,982
2015/2/16,14:53:00,10710.000000,10717.500000,10710.000000,10717.500000,953
2015/2/16,14:54:00,10720.000000,10720.000000,10705.000000,10710.000000,839
2015/2/16,14:55:00,10710.000000,10715.000000,10710.000000,10712.500000,730
2015/2/16,14:56:00,10710.000000,10710.000000,10705.000000,10710.000000,715
2015/2/16,14:57:00,10712.500000,10720.000000,10712.500000,10717.500000,933
2015/2/16,14:58:00,10720.000000,10720.000000,10712.500000,10720.000000,593
2015/2/16,14:59:00,10720.000000,10735.000000,10717.500000,10730.000000,482
2015/2/16,15:00:00,10727.500000,10732.500000,10720.000000,10730.000000,962
2015/2/16,15:01:00,10732.500000,10732.500000,10722.500000,10722.500000,386
2015/2/16,15:02:00,10722.500000,10727.500000,10722.500000,10725.000000,439
2015/2/16,15:03:00,10727.500000,10730.000000,10722.500000,10722.500000,176
2015/2/16,15:04:00,10722.500000,10727.500000,10720.000000,10727.500000,237
2015/2/16,15:05:00,10727.500000,10732.500000,10727.500000,10732.500000,237
2015/2/16,15:06:00,10730.000000,10730.000000,10727.500000,10727.500000,111
2015/2/16,15:07:00,10732.500000,10740.000000,10732.500000,10740.000000,731
2015/2/16,15:08:00,10737.500000,10737.500000,10730.000000,10730.000000,294
2015/2/16,15:09:00,10730.000000,10730.000000,10727.500000,10730.000000,356
2015/2/16,15:10:00,10732.500000,10745.000000,10732.500000,10740.000000,827
2015/2/16,15:11:00,10740.000000,10745.000000,10737.500000,10745.000000,200
2015/2/16,15:12:00,10745.000000,10745.000000,10742.500000,10742.500000,129
2015/2/16,15:13:00,10745.000000,10752.500000,10745.000000,10752.500000,1420
2015/2/16,15:14:00,10752.500000,10762.500000,10745.000000,10747.500000,623
2015/2/16,15:15:00,10745.000000,10747.500000,10735.000000,10745.000000,489
2015/2/16,15:16:00,10742.500000,10742.500000,10740.000000,10740.000000,229
2015/2/16,15:17:00,10740.000000,10745.000000,10737.500000,10745.000000,182
2015/2/16,15:18:00,10750.000000,10767.500000,10750.000000,10767.500000,401
2015/2/16,15:19:00,10767.500000,10775.000000,10767.500000,10772.500000,130
2015/2/16,15:20:00,10775.000000,10785.000000,10765.000000,10765.000000,467
2015/2/16,15:21:00,10765.000000,10765.000000,10752.500000,10765.000000,148
2015/2/16,15:22:00,10765.000000,10765.000000,10762.500000,10765.000000,234
2015/2/16,15:23:00,10765.000000,10785.000000,10765.000000,10782.500000,267
2015/2/16,15:24:00,10782.500000,10782.500000,10775.000000,10777.500000,139
2015/2/16,15:25:00,10777.500000,10795.000000,10777.500000,10795.000000,227
2015/2/16,15:26:00,10795.000000,10795.000000,10780.000000,10782.500000,312
2015/2/16,15:27:00,10785.000000,10785.000000,10777.500000,10777.500000,815
2015/2/16,15:28:00,10777.500000,10780.000000,10777.500000,10780.000000,5
2015/2/16,15:29:00,10780.000000,10790.000000,10777.500000,10787.500000,216
2015/2/16,15:30:00,10795.000000,10795.000000,10785.000000,10787.500000,290
2015/2/16,15:31:00,10787.500000,10795.000000,10787.500000,10795.000000,74
2015/2/16,15:32:00,10792.500000,10797.500000,10790.000000,10790.000000,336
2015/2/16,15:33:00,10790.000000,10792.500000,10790.000000,10792.500000,13
2015/2/16,15:34:00,10795.000000,10800.000000,10795.000000,10797.500000,318
2015/2/16,15:35:00,10797.500000,10797.500000,10797.500000,10797.500000,227
2015/2/16,15:36:00,10800.000000,10802.500000,10797.500000,10800.000000,293
2015/2/16,15:37:00,10800.000000,10802.500000,10800.000000,10802.500000,118
2015/2/16,15:38:00,10800.000000,10802.500000,10792.500000,10795.000000,473
2015/2/16,15:39:00,10795.000000,10797.500000,10790.000000,10790.000000,230
2015/2/16,15:40:00,10790.000000,10792.500000,10790.000000,10792.500000,21
2015/2/16,15:41:00,10790.000000,10790.000000,10775.000000,10775.000000,352
2015/2/16,15:42:00,10777.500000,10782.500000,10777.500000,10782.500000,227
2015/2/16,15:43:00,10782.500000,10782.500000,10780.000000,10780.000000,23
2015/2/16,15:44:00,10782.500000,10782.500000,10775.000000,10777.500000,235
2015/2/16,15:45:00,10777.500000,10782.500000,10775.000000,10780.000000,37
2015/2/16,15:46:00,10782.500000,10800.000000,10782.500000,10800.000000,314
2015/2/16,15:47:00,10800.000000,10800.000000,10790.000000,10795.000000,323
2015/2/16,15:48:00,10795.000000,10807.500000,10795.000000,10807.500000,311
2015/2/16,15:49:00,10807.500000,10807.500000,10802.500000,10802.500000,320
2015/2/16,15:50:00,10802.500000,10805.000000,10802.500000,10802.500000,316
2015/2/16,15:51:00,10800.000000,10800.000000,10787.500000,10787.500000,118
2015/2/16,15:52:00,10787.500000,10790.000000,10785.000000,10790.000000,127
2015/2/16,15:53:00,10787.500000,10795.000000,10787.500000,10795.000000,214
2015/2/16,15:54:00,10795.000000,10795.000000,10785.000000,10785.000000,216
2015/2/16,15:55:00,10785.000000,10800.000000,10785.000000,10795.000000,183
2015/2/16,16:00:00,10795.000000,10795.000000,10795.000000,10795.000000,309
2015/2/16,16:42:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,16:45:00,10780.000000,10790.000000,10780.000000,10790.000000,10
2015/2/16,16:47:00,10790.000000,10790.000000,10790.000000,10790.000000,10
2015/2/16,16:50:00,10790.000000,10790.000000,10790.000000,10790.000000,10
2015/2/16,16:55:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/2/16,16:56:00,10792.500000,10792.500000,10792.500000,10792.500000,11
2015/2/16,16:59:00,10795.000000,10795.000000,10795.000000,10795.000000,15
2015/2/16,17:00:00,10795.000000,10797.500000,10795.000000,10797.500000,15
2015/2/16,17:01:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2015/2/16,17:02:00,10797.500000,10797.500000,10797.500000,10797.500000,11
2015/2/16,17:03:00,10797.500000,10797.500000,10797.500000,10797.500000,50
2015/2/16,17:06:00,10797.500000,10797.500000,10797.500000,10797.500000,1
2015/2/16,17:08:00,10800.000000,10800.000000,10800.000000,10800.000000,14
2015/2/16,17:10:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2015/2/16,17:11:00,10797.500000,10797.500000,10795.000000,10795.000000,3
2015/2/16,17:12:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2015/2/16,17:13:00,10802.500000,10805.000000,10802.500000,10805.000000,47
2015/2/16,17:14:00,10802.500000,10802.500000,10800.000000,10800.000000,10
2015/2/16,17:15:00,10805.000000,10807.500000,10805.000000,10807.500000,13
2015/2/16,17:18:00,10805.000000,10805.000000,10805.000000,10805.000000,35
2015/2/16,17:28:00,10807.500000,10807.500000,10802.500000,10802.500000,33
2015/2/16,17:36:00,10802.500000,10802.500000,10802.500000,10802.500000,1
2015/2/16,17:49:00,10797.500000,10797.500000,10797.500000,10797.500000,5
2015/2/16,17:52:00,10792.500000,10792.500000,10787.500000,10787.500000,35
2015/2/16,17:54:00,10790.000000,10790.000000,10790.000000,10790.000000,14
2015/2/16,17:55:00,10790.000000,10790.000000,10787.500000,10787.500000,25
2015/2/16,18:02:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2015/2/16,18:03:00,10785.000000,10785.000000,10780.000000,10780.000000,52
2015/2/16,18:05:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,18:15:00,10777.500000,10777.500000,10775.000000,10775.000000,8
2015/2/16,18:16:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/16,18:19:00,10772.500000,10772.500000,10770.000000,10770.000000,43
2015/2/16,18:21:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/16,18:27:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,18:35:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/2/16,18:46:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2015/2/16,18:54:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2015/2/16,19:01:00,10777.500000,10777.500000,10775.000000,10775.000000,10
2015/2/16,19:03:00,10777.500000,10777.500000,10777.500000,10777.500000,4
2015/2/16,19:04:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/2/16,19:05:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/16,19:08:00,10772.500000,10772.500000,10772.500000,10772.500000,7
2015/2/16,19:10:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/16,19:12:00,10772.500000,10772.500000,10770.000000,10770.000000,2
2015/2/16,19:15:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/16,19:37:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,19:41:00,10780.000000,10780.000000,10780.000000,10780.000000,13
2015/2/16,19:42:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/2/16,19:51:00,10782.500000,10782.500000,10782.500000,10782.500000,14
2015/2/16,20:07:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/2/16,20:09:00,10790.000000,10790.000000,10790.000000,10790.000000,3
2015/2/16,20:10:00,10792.500000,10800.000000,10792.500000,10797.500000,70
2015/2/16,20:15:00,10797.500000,10797.500000,10797.500000,10797.500000,1
2015/2/16,20:25:00,10797.500000,10797.500000,10797.500000,10797.500000,1
2015/2/16,20:27:00,10795.000000,10795.000000,10795.000000,10795.000000,5
2015/2/16,20:31:00,10795.000000,10795.000000,10795.000000,10795.000000,3
2015/2/16,20:37:00,10792.500000,10792.500000,10792.500000,10792.500000,5
2015/2/16,20:43:00,10790.000000,10790.000000,10790.000000,10790.000000,5
2015/2/16,20:46:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2015/2/16,21:16:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/2/16,21:23:00,10787.500000,10787.500000,10787.500000,10787.500000,2
2015/2/16,21:28:00,10787.500000,10787.500000,10787.500000,10787.500000,8
2015/2/16,21:33:00,10785.000000,10785.000000,10785.000000,10785.000000,2
2015/2/16,21:38:00,10785.000000,10787.500000,10785.000000,10787.500000,7
2015/2/16,21:39:00,10787.500000,10787.500000,10787.500000,10787.500000,2
2015/2/16,21:41:00,10787.500000,10787.500000,10787.500000,10787.500000,10
2015/2/16,21:47:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/2/16,21:55:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/2/16,21:57:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,22:00:00,10780.000000,10780.000000,10780.000000,10780.000000,6
2015/2/16,22:07:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/16,22:08:00,10780.000000,10780.000000,10775.000000,10775.000000,2
2015/2/16,22:09:00,10775.000000,10775.000000,10770.000000,10770.000000,51
2015/2/16,22:10:00,10770.000000,10770.000000,10762.500000,10762.500000,76
2015/2/16,22:12:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/16,22:15:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/16,22:22:00,10777.500000,10777.500000,10777.500000,10777.500000,5
2015/2/16,22:24:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/16,22:31:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/2/16,22:39:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/2/16,22:47:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/16,23:01:00,10770.000000,10770.000000,10770.000000,10770.000000,8
2015/2/16,23:08:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/16,23:10:00,10770.000000,10775.000000,10770.000000,10775.000000,7
2015/2/16,23:13:00,10767.500000,10767.500000,10757.500000,10765.000000,97
2015/2/16,23:16:00,10760.000000,10765.000000,10760.000000,10765.000000,12
2015/2/16,23:34:00,10765.000000,10765.000000,10765.000000,10765.000000,21
2015/2/16,23:35:00,10760.000000,10760.000000,10760.000000,10760.000000,5
2015/2/16,23:37:00,10760.000000,10762.500000,10760.000000,10762.500000,9
2015/2/16,23:38:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/2/16,23:39:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/16,23:40:00,10757.500000,10760.000000,10755.000000,10760.000000,58
2015/2/16,23:44:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/2/16,23:55:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/2/16,23:56:00,10760.000000,10760.000000,10760.000000,10760.000000,4
2015/2/17,00:03:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/17,00:04:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/2/17,00:07:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/17,00:08:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/2/17,00:09:00,10760.000000,10760.000000,10760.000000,10760.000000,5
2015/2/17,00:11:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/2/17,00:18:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/2/17,00:19:00,10762.500000,10762.500000,10760.000000,10760.000000,31
2015/2/17,00:20:00,10755.000000,10755.000000,10755.000000,10755.000000,6
2015/2/17,00:24:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/2/17,00:26:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/2/17,00:31:00,10757.500000,10757.500000,10757.500000,10757.500000,50
2015/2/17,00:39:00,10755.000000,10755.000000,10755.000000,10755.000000,52
2015/2/17,00:40:00,10752.500000,10757.500000,10752.500000,10757.500000,21
2015/2/17,00:41:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/2/17,00:50:00,10760.000000,10760.000000,10760.000000,10760.000000,6
2015/2/17,00:51:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/17,01:03:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2015/2/17,01:27:00,10760.000000,10760.000000,10757.500000,10757.500000,2
2015/2/17,01:33:00,10760.000000,10760.000000,10760.000000,10760.000000,11
2015/2/17,01:37:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/2/17,01:38:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/2/17,01:39:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/2/17,01:49:00,10757.500000,10757.500000,10752.500000,10752.500000,3
2015/2/17,01:50:00,10752.500000,10752.500000,10750.000000,10750.000000,4
2015/2/17,01:54:00,10750.000000,10755.000000,10750.000000,10755.000000,42
2015/2/17,01:55:00,10755.000000,10755.000000,10755.000000,10755.000000,3
2015/2/17,01:56:00,10750.000000,10750.000000,10750.000000,10750.000000,7
2015/2/17,01:57:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/2/17,01:58:00,10745.000000,10757.500000,10742.500000,10757.500000,11
2015/2/17,01:59:00,10742.500000,10742.500000,10742.500000,10742.500000,10
2015/2/17,09:01:00,10742.500000,10757.500000,10740.000000,10740.000000,18
2015/2/17,09:02:00,10742.500000,10752.500000,10742.500000,10752.500000,680
2015/2/17,09:03:00,10752.500000,10752.500000,10745.000000,10745.000000,65
2015/2/17,09:04:00,10745.000000,10747.500000,10745.000000,10747.500000,34
2015/2/17,09:05:00,10747.500000,10750.000000,10747.500000,10750.000000,35
2015/2/17,09:06:00,10750.000000,10750.000000,10750.000000,10750.000000,26
2015/2/17,09:07:00,10750.000000,10755.000000,10750.000000,10755.000000,65
2015/2/17,09:08:00,10755.000000,10755.000000,10755.000000,10755.000000,48
2015/2/17,09:09:00,10755.000000,10755.000000,10752.500000,10752.500000,70
2015/2/17,09:10:00,10752.500000,10752.500000,10750.000000,10752.500000,64
2015/2/17,09:11:00,10752.500000,10755.000000,10752.500000,10755.000000,39
2015/2/17,09:12:00,10755.000000,10755.000000,10752.500000,10752.500000,35
2015/2/17,09:13:00,10752.500000,10752.500000,10750.000000,10750.000000,83
2015/2/17,09:14:00,10750.000000,10770.000000,10750.000000,10765.000000,132
2015/2/17,09:15:00,10765.000000,10765.000000,10760.000000,10760.000000,88
2015/2/17,09:16:00,10762.500000,10792.500000,10757.500000,10790.000000,1105
2015/2/17,09:17:00,10792.500000,10795.000000,10792.500000,10795.000000,497
2015/2/17,09:18:00,10797.500000,10797.500000,10792.500000,10792.500000,277
2015/2/17,09:19:00,10792.500000,10797.500000,10792.500000,10795.000000,96
2015/2/17,09:20:00,10795.000000,10795.000000,10790.000000,10790.000000,520
2015/2/17,09:21:00,10787.500000,10795.000000,10787.500000,10795.000000,194
2015/2/17,09:22:00,10797.500000,10802.500000,10797.500000,10802.500000,223
2015/2/17,09:23:00,10802.500000,10802.500000,10797.500000,10800.000000,284
2015/2/17,09:24:00,10800.000000,10802.500000,10797.500000,10802.500000,37
2015/2/17,09:25:00,10800.000000,10800.000000,10795.000000,10797.500000,299
2015/2/17,09:26:00,10797.500000,10800.000000,10792.500000,10792.500000,298
2015/2/17,09:27:00,10792.500000,10792.500000,10785.000000,10785.000000,298
2015/2/17,09:28:00,10785.000000,10787.500000,10785.000000,10787.500000,73
2015/2/17,09:29:00,10790.000000,10800.000000,10787.500000,10787.500000,756
2015/2/17,09:30:00,10785.000000,10800.000000,10782.500000,10800.000000,334
2015/2/17,09:31:00,10802.500000,10805.000000,10795.000000,10797.500000,641
2015/2/17,09:32:00,10797.500000,10797.500000,10787.500000,10787.500000,346
2015/2/17,09:33:00,10787.500000,10800.000000,10785.000000,10795.000000,1368
2015/2/17,09:34:00,10795.000000,10797.500000,10790.000000,10797.500000,2396
2015/2/17,09:35:00,10797.500000,10797.500000,10792.500000,10792.500000,203
2015/2/17,09:36:00,10790.000000,10792.500000,10787.500000,10792.500000,529
2015/2/17,09:37:00,10795.000000,10797.500000,10790.000000,10797.500000,1052
2015/2/17,09:38:00,10795.000000,10795.000000,10790.000000,10795.000000,1000
2015/2/17,09:39:00,10797.500000,10812.500000,10797.500000,10810.000000,803
2015/2/17,09:40:00,10810.000000,10832.500000,10810.000000,10830.000000,1386
2015/2/17,09:41:00,10832.500000,10832.500000,10822.500000,10822.500000,810
2015/2/17,09:42:00,10822.500000,10822.500000,10815.000000,10817.500000,590
2015/2/17,09:43:00,10817.500000,10817.500000,10815.000000,10815.000000,635
2015/2/17,09:44:00,10815.000000,10827.500000,10812.500000,10825.000000,993
2015/2/17,09:45:00,10825.000000,10827.500000,10822.500000,10825.000000,561
2015/2/17,09:46:00,10827.500000,10835.000000,10822.500000,10832.500000,1149
2015/2/17,09:47:00,10832.500000,10835.000000,10830.000000,10832.500000,519
2015/2/17,09:48:00,10835.000000,10837.500000,10832.500000,10837.500000,561
2015/2/17,09:49:00,10840.000000,10840.000000,10832.500000,10835.000000,394
2015/2/17,09:50:00,10835.000000,10835.000000,10830.000000,10835.000000,494
2015/2/17,09:51:00,10835.000000,10835.000000,10827.500000,10827.500000,659
2015/2/17,09:52:00,10827.500000,10835.000000,10827.500000,10835.000000,511
2015/2/17,09:53:00,10835.000000,10837.500000,10832.500000,10835.000000,420
2015/2/17,09:54:00,10835.000000,10835.000000,10827.500000,10832.500000,323
2015/2/17,09:55:00,10835.000000,10847.500000,10832.500000,10847.500000,1144
2015/2/17,09:56:00,10847.500000,10852.500000,10842.500000,10845.000000,1170
2015/2/17,09:57:00,10845.000000,10852.500000,10842.500000,10850.000000,3281
2015/2/17,09:58:00,10850.000000,10877.500000,10847.500000,10872.500000,1667
2015/2/17,09:59:00,10875.000000,10880.000000,10870.000000,10877.500000,689
2015/2/17,10:00:00,10877.500000,10885.000000,10872.500000,10885.000000,809
2015/2/17,10:01:00,10882.500000,10885.000000,10870.000000,10875.000000,645
2015/2/17,10:02:00,10872.500000,10872.500000,10867.500000,10870.000000,511
2015/2/17,10:03:00,10870.000000,10875.000000,10860.000000,10860.000000,538
2015/2/17,10:04:00,10860.000000,10862.500000,10855.000000,10857.500000,455
2015/2/17,10:05:00,10857.500000,10860.000000,10850.000000,10860.000000,138
2015/2/17,10:06:00,10862.500000,10870.000000,10862.500000,10867.500000,415
2015/2/17,10:07:00,10867.500000,10867.500000,10862.500000,10865.000000,183
2015/2/17,10:08:00,10865.000000,10867.500000,10865.000000,10867.500000,106
2015/2/17,10:09:00,10870.000000,10872.500000,10865.000000,10870.000000,522
2015/2/17,10:10:00,10870.000000,10870.000000,10852.500000,10857.500000,1161
2015/2/17,10:11:00,10862.500000,10862.500000,10850.000000,10857.500000,324
2015/2/17,10:12:00,10855.000000,10867.500000,10855.000000,10867.500000,179
2015/2/17,10:13:00,10870.000000,10870.000000,10860.000000,10860.000000,861
2015/2/17,10:14:00,10860.000000,10870.000000,10860.000000,10870.000000,1199
2015/2/17,10:15:00,10870.000000,10870.000000,10847.500000,10847.500000,3143
2015/2/17,10:16:00,10850.000000,10857.500000,10850.000000,10855.000000,164
2015/2/17,10:17:00,10855.000000,10865.000000,10855.000000,10857.500000,258
2015/2/17,10:18:00,10857.500000,10857.500000,10850.000000,10850.000000,354
2015/2/17,10:19:00,10847.500000,10860.000000,10847.500000,10855.000000,153
2015/2/17,10:20:00,10855.000000,10855.000000,10842.500000,10845.000000,134
2015/2/17,10:21:00,10842.500000,10845.000000,10830.000000,10830.000000,695
2015/2/17,10:22:00,10827.500000,10832.500000,10820.000000,10820.000000,289
2015/2/17,10:23:00,10820.000000,10835.000000,10820.000000,10827.500000,425
2015/2/17,10:24:00,10827.500000,10832.500000,10825.000000,10825.000000,288
2015/2/17,10:25:00,10827.500000,10832.500000,10822.500000,10827.500000,197
2015/2/17,10:26:00,10827.500000,10835.000000,10827.500000,10835.000000,607
2015/2/17,10:27:00,10832.500000,10837.500000,10830.000000,10835.000000,398
2015/2/17,10:28:00,10835.000000,10847.500000,10835.000000,10845.000000,293
2015/2/17,10:29:00,10842.500000,10855.000000,10842.500000,10852.500000,327
2015/2/17,10:30:00,10852.500000,10852.500000,10847.500000,10850.000000,196
2015/2/17,10:31:00,10850.000000,10850.000000,10845.000000,10845.000000,227
2015/2/17,10:32:00,10845.000000,10847.500000,10842.500000,10847.500000,184
2015/2/17,10:33:00,10845.000000,10847.500000,10842.500000,10842.500000,1515
2015/2/17,10:34:00,10842.500000,10845.000000,10840.000000,10840.000000,1166
2015/2/17,10:35:00,10842.500000,10850.000000,10842.500000,10850.000000,104
2015/2/17,10:36:00,10847.500000,10850.000000,10840.000000,10840.000000,411
2015/2/17,10:37:00,10840.000000,10845.000000,10840.000000,10845.000000,194
2015/2/17,10:38:00,10845.000000,10845.000000,10840.000000,10845.000000,69
2015/2/17,10:39:00,10845.000000,10845.000000,10842.500000,10842.500000,137
2015/2/17,10:40:00,10842.500000,10850.000000,10842.500000,10847.500000,356
2015/2/17,10:41:00,10847.500000,10852.500000,10842.500000,10852.500000,310
2015/2/17,10:42:00,10850.000000,10852.500000,10845.000000,10845.000000,1089
2015/2/17,10:43:00,10850.000000,10850.000000,10845.000000,10845.000000,190
2015/2/17,10:44:00,10845.000000,10850.000000,10845.000000,10850.000000,220
2015/2/17,10:45:00,10847.500000,10847.500000,10840.000000,10842.500000,127
2015/2/17,10:46:00,10842.500000,10842.500000,10835.000000,10842.500000,115
2015/2/17,10:47:00,10842.500000,10842.500000,10840.000000,10840.000000,75
2015/2/17,10:48:00,10840.000000,10842.500000,10830.000000,10832.500000,180
2015/2/17,10:49:00,10832.500000,10840.000000,10832.500000,10837.500000,99
2015/2/17,10:50:00,10840.000000,10845.000000,10832.500000,10842.500000,495
2015/2/17,10:51:00,10842.500000,10845.000000,10835.000000,10837.500000,181
2015/2/17,10:52:00,10835.000000,10837.500000,10830.000000,10832.500000,81
2015/2/17,10:53:00,10832.500000,10840.000000,10832.500000,10835.000000,144
2015/2/17,10:54:00,10835.000000,10845.000000,10835.000000,10842.500000,257
2015/2/17,10:55:00,10842.500000,10845.000000,10840.000000,10840.000000,457
2015/2/17,10:56:00,10835.000000,10850.000000,10830.000000,10847.500000,210
2015/2/17,10:57:00,10850.000000,10855.000000,10845.000000,10845.000000,457
2015/2/17,10:58:00,10847.500000,10847.500000,10842.500000,10845.000000,99
2015/2/17,10:59:00,10845.000000,10850.000000,10842.500000,10850.000000,830
2015/2/17,11:00:00,10852.500000,10862.500000,10852.500000,10862.500000,575
2015/2/17,11:01:00,10862.500000,10870.000000,10852.500000,10862.500000,1161
2015/2/17,11:02:00,10862.500000,10862.500000,10860.000000,10860.000000,212
2015/2/17,11:03:00,10860.000000,10865.000000,10860.000000,10865.000000,102
2015/2/17,11:04:00,10857.500000,10857.500000,10852.500000,10855.000000,418
2015/2/17,11:05:00,10855.000000,10860.000000,10852.500000,10860.000000,218
2015/2/17,11:06:00,10860.000000,10862.500000,10855.000000,10857.500000,205
2015/2/17,11:07:00,10860.000000,10862.500000,10857.500000,10862.500000,223
2015/2/17,11:08:00,10862.500000,10865.000000,10857.500000,10862.500000,200
2015/2/17,11:09:00,10857.500000,10857.500000,10852.500000,10852.500000,176
2015/2/17,11:10:00,10855.000000,10857.500000,10842.500000,10845.000000,345
2015/2/17,11:11:00,10840.000000,10850.000000,10840.000000,10847.500000,101
2015/2/17,11:12:00,10847.500000,10847.500000,10835.000000,10835.000000,158
2015/2/17,11:13:00,10832.500000,10832.500000,10827.500000,10830.000000,232
2015/2/17,11:14:00,10830.000000,10837.500000,10830.000000,10832.500000,739
2015/2/17,11:15:00,10835.000000,10837.500000,10830.000000,10830.000000,206
2015/2/17,11:16:00,10830.000000,10830.000000,10825.000000,10830.000000,154
2015/2/17,11:17:00,10830.000000,10835.000000,10830.000000,10835.000000,483
2015/2/17,11:18:00,10832.500000,10832.500000,10805.000000,10805.000000,868
2015/2/17,11:19:00,10807.500000,10812.500000,10800.000000,10810.000000,1355
2015/2/17,11:20:00,10812.500000,10827.500000,10810.000000,10815.000000,782
2015/2/17,11:21:00,10815.000000,10815.000000,10802.500000,10805.000000,399
2015/2/17,11:22:00,10805.000000,10812.500000,10802.500000,10812.500000,323
2015/2/17,11:23:00,10810.000000,10815.000000,10807.500000,10812.500000,1469
2015/2/17,11:24:00,10812.500000,10817.500000,10812.500000,10815.000000,370
2015/2/17,11:25:00,10815.000000,10825.000000,10812.500000,10817.500000,891
2015/2/17,11:26:00,10820.000000,10825.000000,10820.000000,10822.500000,180
2015/2/17,11:27:00,10822.500000,10825.000000,10817.500000,10817.500000,630
2015/2/17,11:28:00,10817.500000,10817.500000,10815.000000,10815.000000,61
2015/2/17,11:29:00,10812.500000,10812.500000,10805.000000,10810.000000,230
2015/2/17,11:30:00,10810.000000,10817.500000,10807.500000,10815.000000,359
2015/2/17,11:31:00,10815.000000,10815.000000,10812.500000,10815.000000,15
2015/2/17,11:32:00,10815.000000,10815.000000,10815.000000,10815.000000,53
2015/2/17,11:33:00,10815.000000,10815.000000,10815.000000,10815.000000,46
2015/2/17,11:34:00,10815.000000,10815.000000,10815.000000,10815.000000,44
2015/2/17,11:35:00,10815.000000,10817.500000,10815.000000,10817.500000,32
2015/2/17,11:36:00,10817.500000,10817.500000,10817.500000,10817.500000,33
2015/2/17,11:37:00,10817.500000,10817.500000,10815.000000,10815.000000,96
2015/2/17,11:38:00,10815.000000,10817.500000,10812.500000,10812.500000,254
2015/2/17,11:39:00,10812.500000,10817.500000,10810.000000,10812.500000,199
2015/2/17,11:40:00,10812.500000,10812.500000,10807.500000,10810.000000,147
2015/2/17,11:41:00,10810.000000,10812.500000,10807.500000,10807.500000,193
2015/2/17,11:42:00,10807.500000,10807.500000,10805.000000,10805.000000,125
2015/2/17,11:43:00,10805.000000,10812.500000,10805.000000,10807.500000,343
2015/2/17,11:44:00,10807.500000,10810.000000,10805.000000,10805.000000,93
2015/2/17,11:45:00,10805.000000,10807.500000,10805.000000,10805.000000,274
2015/2/17,11:46:00,10805.000000,10810.000000,10805.000000,10810.000000,132
2015/2/17,11:47:00,10810.000000,10810.000000,10807.500000,10807.500000,37
2015/2/17,11:48:00,10807.500000,10807.500000,10807.500000,10807.500000,36
2015/2/17,11:49:00,10812.500000,10812.500000,10812.500000,10812.500000,49
2015/2/17,11:50:00,10812.500000,10812.500000,10812.500000,10812.500000,33
2015/2/17,11:51:00,10812.500000,10815.000000,10812.500000,10815.000000,25
2015/2/17,11:52:00,10815.000000,10815.000000,10815.000000,10815.000000,46
2015/2/17,11:53:00,10815.000000,10815.000000,10812.500000,10812.500000,34
2015/2/17,11:54:00,10812.500000,10812.500000,10812.500000,10812.500000,54
2015/2/17,11:55:00,10812.500000,10815.000000,10812.500000,10815.000000,1877
2015/2/17,11:56:00,10815.000000,10815.000000,10815.000000,10815.000000,23
2015/2/17,11:57:00,10815.000000,10815.000000,10815.000000,10815.000000,69
2015/2/17,11:58:00,10815.000000,10815.000000,10815.000000,10815.000000,28
2015/2/17,11:59:00,10815.000000,10822.500000,10815.000000,10817.500000,345
2015/2/17,12:00:00,10820.000000,10820.000000,10820.000000,10820.000000,37
2015/2/17,12:01:00,10820.000000,10820.000000,10820.000000,10820.000000,10
2015/2/17,12:02:00,10820.000000,10820.000000,10817.500000,10817.500000,2
2015/2/17,12:03:00,10817.500000,10817.500000,10817.500000,10817.500000,108
2015/2/17,12:04:00,10817.500000,10817.500000,10817.500000,10817.500000,9
2015/2/17,12:05:00,10817.500000,10820.000000,10817.500000,10820.000000,11
2015/2/17,12:06:00,10820.000000,10820.000000,10820.000000,10820.000000,2
2015/2/17,12:07:00,10820.000000,10820.000000,10820.000000,10820.000000,21
2015/2/17,12:08:00,10820.000000,10820.000000,10820.000000,10820.000000,18
2015/2/17,12:09:00,10820.000000,10820.000000,10820.000000,10820.000000,58
2015/2/17,12:10:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/2/17,12:11:00,10822.500000,10822.500000,10822.500000,10822.500000,12
2015/2/17,12:12:00,10822.500000,10822.500000,10822.500000,10822.500000,11
2015/2/17,12:13:00,10822.500000,10822.500000,10822.500000,10822.500000,11
2015/2/17,12:14:00,10822.500000,10822.500000,10822.500000,10822.500000,2
2015/2/17,12:15:00,10822.500000,10822.500000,10822.500000,10822.500000,19
2015/2/17,12:16:00,10822.500000,10822.500000,10822.500000,10822.500000,11
2015/2/17,12:17:00,10820.000000,10822.500000,10820.000000,10822.500000,82
2015/2/17,12:18:00,10825.000000,10825.000000,10825.000000,10825.000000,22
2015/2/17,12:19:00,10822.500000,10822.500000,10822.500000,10822.500000,45
2015/2/17,12:20:00,10822.500000,10825.000000,10822.500000,10825.000000,177
2015/2/17,12:21:00,10825.000000,10825.000000,10825.000000,10825.000000,14
2015/2/17,12:23:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2015/2/17,12:24:00,10825.000000,10827.500000,10820.000000,10827.500000,182
2015/2/17,12:25:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/17,12:26:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2015/2/17,12:27:00,10825.000000,10825.000000,10825.000000,10825.000000,14
2015/2/17,12:28:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/2/17,12:29:00,10825.000000,10825.000000,10825.000000,10825.000000,23
2015/2/17,12:30:00,10825.000000,10825.000000,10825.000000,10825.000000,10
2015/2/17,12:32:00,10825.000000,10825.000000,10825.000000,10825.000000,4
2015/2/17,12:33:00,10825.000000,10825.000000,10825.000000,10825.000000,12
2015/2/17,12:34:00,10825.000000,10825.000000,10825.000000,10825.000000,22
2015/2/17,12:35:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2015/2/17,12:36:00,10825.000000,10825.000000,10825.000000,10825.000000,29
2015/2/17,12:37:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2015/2/17,12:38:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/2/17,12:39:00,10827.500000,10827.500000,10827.500000,10827.500000,14
2015/2/17,12:40:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/17,12:41:00,10827.500000,10827.500000,10825.000000,10825.000000,41
2015/2/17,12:42:00,10825.000000,10825.000000,10825.000000,10825.000000,13
2015/2/17,12:43:00,10825.000000,10825.000000,10825.000000,10825.000000,202
2015/2/17,12:44:00,10825.000000,10825.000000,10825.000000,10825.000000,303
2015/2/17,12:45:00,10825.000000,10825.000000,10825.000000,10825.000000,9
2015/2/17,12:46:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/2/17,12:47:00,10825.000000,10827.500000,10825.000000,10827.500000,11
2015/2/17,12:48:00,10827.500000,10827.500000,10827.500000,10827.500000,12
2015/2/17,12:49:00,10825.000000,10827.500000,10825.000000,10827.500000,13
2015/2/17,12:50:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/17,12:51:00,10827.500000,10827.500000,10827.500000,10827.500000,27
2015/2/17,12:52:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/17,12:53:00,10827.500000,10830.000000,10827.500000,10830.000000,14
2015/2/17,12:54:00,10830.000000,10830.000000,10830.000000,10830.000000,10
2015/2/17,12:55:00,10830.000000,10830.000000,10830.000000,10830.000000,11
2015/2/17,12:56:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/2/17,12:57:00,10830.000000,10830.000000,10825.000000,10825.000000,27
2015/2/17,12:58:00,10827.500000,10827.500000,10822.500000,10825.000000,33
2015/2/17,12:59:00,10825.000000,10825.000000,10820.000000,10825.000000,10
2015/2/17,13:00:00,10825.000000,10830.000000,10825.000000,10830.000000,209
2015/2/17,13:01:00,10832.500000,10837.500000,10832.500000,10835.000000,196
2015/2/17,13:02:00,10835.000000,10835.000000,10825.000000,10827.500000,216
2015/2/17,13:03:00,10827.500000,10830.000000,10825.000000,10827.500000,991
2015/2/17,13:04:00,10827.500000,10830.000000,10825.000000,10827.500000,85
2015/2/17,13:05:00,10827.500000,10827.500000,10822.500000,10825.000000,93
2015/2/17,13:06:00,10825.000000,10825.000000,10825.000000,10825.000000,849
2015/2/17,13:07:00,10825.000000,10827.500000,10825.000000,10825.000000,140
2015/2/17,13:08:00,10822.500000,10825.000000,10820.000000,10825.000000,623
2015/2/17,13:09:00,10825.000000,10825.000000,10820.000000,10820.000000,187
2015/2/17,13:10:00,10825.000000,10825.000000,10825.000000,10825.000000,441
2015/2/17,13:11:00,10825.000000,10832.500000,10825.000000,10830.000000,351
2015/2/17,13:12:00,10830.000000,10830.000000,10827.500000,10830.000000,269
2015/2/17,13:13:00,10830.000000,10830.000000,10825.000000,10825.000000,81
2015/2/17,13:14:00,10825.000000,10827.500000,10825.000000,10827.500000,66
2015/2/17,13:15:00,10827.500000,10830.000000,10827.500000,10827.500000,588
2015/2/17,13:16:00,10827.500000,10827.500000,10825.000000,10825.000000,100
2015/2/17,13:17:00,10825.000000,10827.500000,10825.000000,10827.500000,161
2015/2/17,13:18:00,10827.500000,10832.500000,10827.500000,10832.500000,219
2015/2/17,13:19:00,10832.500000,10837.500000,10832.500000,10832.500000,1751
2015/2/17,13:20:00,10830.000000,10830.000000,10820.000000,10825.000000,346
2015/2/17,13:21:00,10825.000000,10827.500000,10822.500000,10822.500000,252
2015/2/17,13:22:00,10820.000000,10825.000000,10820.000000,10825.000000,168
2015/2/17,13:23:00,10822.500000,10827.500000,10820.000000,10827.500000,445
2015/2/17,13:24:00,10825.000000,10825.000000,10820.000000,10822.500000,266
2015/2/17,13:25:00,10820.000000,10825.000000,10820.000000,10825.000000,338
2015/2/17,13:26:00,10825.000000,10825.000000,10820.000000,10820.000000,186
2015/2/17,13:27:00,10817.500000,10817.500000,10812.500000,10812.500000,266
2015/2/17,13:28:00,10812.500000,10820.000000,10810.000000,10810.000000,382
2015/2/17,13:29:00,10807.500000,10810.000000,10802.500000,10802.500000,363
2015/2/17,13:30:00,10805.000000,10812.500000,10805.000000,10805.000000,170
2015/2/17,13:31:00,10805.000000,10810.000000,10802.500000,10807.500000,391
2015/2/17,13:32:00,10805.000000,10805.000000,10800.000000,10802.500000,534
2015/2/17,13:33:00,10802.500000,10802.500000,10797.500000,10797.500000,365
2015/2/17,13:34:00,10795.000000,10802.500000,10795.000000,10800.000000,567
2015/2/17,13:35:00,10800.000000,10800.000000,10790.000000,10792.500000,297
2015/2/17,13:36:00,10795.000000,10797.500000,10792.500000,10792.500000,421
2015/2/17,13:37:00,10792.500000,10795.000000,10792.500000,10792.500000,212
2015/2/17,13:38:00,10792.500000,10805.000000,10790.000000,10797.500000,693
2015/2/17,13:39:00,10797.500000,10797.500000,10792.500000,10792.500000,138
2015/2/17,13:40:00,10792.500000,10795.000000,10790.000000,10792.500000,205
2015/2/17,13:41:00,10792.500000,10792.500000,10787.500000,10790.000000,177
2015/2/17,13:42:00,10790.000000,10795.000000,10790.000000,10795.000000,377
2015/2/17,13:43:00,10792.500000,10792.500000,10790.000000,10790.000000,141
2015/2/17,13:44:00,10787.500000,10790.000000,10782.500000,10782.500000,403
2015/2/17,13:45:00,10782.500000,10782.500000,10777.500000,10780.000000,524
2015/2/17,13:46:00,10780.000000,10787.500000,10772.500000,10772.500000,1047
2015/2/17,13:47:00,10775.000000,10787.500000,10772.500000,10777.500000,375
2015/2/17,13:48:00,10777.500000,10785.000000,10777.500000,10780.000000,197
2015/2/17,13:49:00,10780.000000,10782.500000,10777.500000,10777.500000,152
2015/2/17,13:50:00,10777.500000,10785.000000,10777.500000,10785.000000,247
2015/2/17,13:51:00,10782.500000,10790.000000,10780.000000,10787.500000,244
2015/2/17,13:52:00,10785.000000,10785.000000,10775.000000,10775.000000,194
2015/2/17,13:53:00,10777.500000,10780.000000,10775.000000,10777.500000,83
2015/2/17,13:54:00,10777.500000,10785.000000,10777.500000,10782.500000,387
2015/2/17,13:55:00,10785.000000,10785.000000,10772.500000,10772.500000,573
2015/2/17,13:56:00,10770.000000,10770.000000,10750.000000,10757.500000,1702
2015/2/17,13:57:00,10757.500000,10760.000000,10750.000000,10750.000000,1019
2015/2/17,13:58:00,10752.500000,10757.500000,10750.000000,10752.500000,2897
2015/2/17,13:59:00,10750.000000,10762.500000,10750.000000,10755.000000,651
2015/2/17,14:00:00,10755.000000,10760.000000,10745.000000,10760.000000,675
2015/2/17,14:01:00,10757.500000,10767.500000,10757.500000,10757.500000,260
2015/2/17,14:02:00,10760.000000,10760.000000,10730.000000,10737.500000,602
2015/2/17,14:03:00,10737.500000,10747.500000,10730.000000,10737.500000,2294
2015/2/17,14:04:00,10737.500000,10747.500000,10737.500000,10740.000000,2544
2015/2/17,14:05:00,10740.000000,10742.500000,10727.500000,10730.000000,1071
2015/2/17,14:06:00,10732.500000,10760.000000,10732.500000,10760.000000,733
2015/2/17,14:07:00,10757.500000,10760.000000,10755.000000,10760.000000,270
2015/2/17,14:08:00,10757.500000,10765.000000,10757.500000,10762.500000,1641
2015/2/17,14:09:00,10762.500000,10762.500000,10752.500000,10757.500000,326
2015/2/17,14:10:00,10760.000000,10760.000000,10752.500000,10752.500000,680
2015/2/17,14:11:00,10752.500000,10755.000000,10747.500000,10752.500000,130
2015/2/17,14:12:00,10752.500000,10765.000000,10750.000000,10760.000000,311
2015/2/17,14:13:00,10760.000000,10772.500000,10757.500000,10772.500000,767
2015/2/17,14:14:00,10770.000000,10770.000000,10760.000000,10760.000000,1354
2015/2/17,14:15:00,10762.500000,10762.500000,10747.500000,10752.500000,577
2015/2/17,14:16:00,10750.000000,10757.500000,10745.000000,10755.000000,446
2015/2/17,14:17:00,10755.000000,10762.500000,10755.000000,10760.000000,326
2015/2/17,14:18:00,10757.500000,10757.500000,10747.500000,10747.500000,389
2015/2/17,14:19:00,10747.500000,10747.500000,10735.000000,10737.500000,506
2015/2/17,14:20:00,10740.000000,10760.000000,10740.000000,10760.000000,582
2015/2/17,14:21:00,10755.000000,10757.500000,10752.500000,10752.500000,224
2015/2/17,14:22:00,10757.500000,10760.000000,10755.000000,10755.000000,167
2015/2/17,14:23:00,10755.000000,10760.000000,10747.500000,10760.000000,280
2015/2/17,14:24:00,10762.500000,10765.000000,10760.000000,10765.000000,280
2015/2/17,14:25:00,10762.500000,10767.500000,10757.500000,10765.000000,277
2015/2/17,14:26:00,10760.000000,10765.000000,10760.000000,10765.000000,268
2015/2/17,14:27:00,10762.500000,10762.500000,10752.500000,10760.000000,230
2015/2/17,14:28:00,10757.500000,10772.500000,10755.000000,10772.500000,1970
2015/2/17,14:29:00,10772.500000,10772.500000,10760.000000,10767.500000,576
2015/2/17,14:30:00,10767.500000,10770.000000,10765.000000,10770.000000,300
2015/2/17,14:31:00,10770.000000,10772.500000,10757.500000,10757.500000,374
2015/2/17,14:32:00,10757.500000,10760.000000,10747.500000,10755.000000,497
2015/2/17,14:33:00,10755.000000,10755.000000,10755.000000,10755.000000,47
2015/2/17,14:34:00,10752.500000,10767.500000,10750.000000,10767.500000,351
2015/2/17,14:35:00,10765.000000,10770.000000,10762.500000,10770.000000,175
2015/2/17,14:36:00,10770.000000,10770.000000,10757.500000,10760.000000,411
2015/2/17,14:37:00,10757.500000,10762.500000,10752.500000,10757.500000,168
2015/2/17,14:38:00,10757.500000,10765.000000,10752.500000,10755.000000,177
2015/2/17,14:39:00,10752.500000,10755.000000,10742.500000,10747.500000,329
2015/2/17,14:40:00,10747.500000,10747.500000,10740.000000,10742.500000,108
2015/2/17,14:41:00,10745.000000,10750.000000,10745.000000,10750.000000,699
2015/2/17,14:42:00,10755.000000,10762.500000,10752.500000,10752.500000,179
2015/2/17,14:43:00,10755.000000,10755.000000,10745.000000,10750.000000,129
2015/2/17,14:44:00,10755.000000,10757.500000,10740.000000,10742.500000,340
2015/2/17,14:45:00,10742.500000,10747.500000,10742.500000,10742.500000,199
2015/2/17,14:46:00,10745.000000,10757.500000,10745.000000,10752.500000,424
2015/2/17,14:47:00,10755.000000,10757.500000,10750.000000,10750.000000,554
2015/2/17,14:48:00,10750.000000,10750.000000,10737.500000,10747.500000,738
2015/2/17,14:49:00,10745.000000,10745.000000,10745.000000,10745.000000,242
2015/2/17,14:50:00,10745.000000,10750.000000,10740.000000,10745.000000,1192
2015/2/17,14:51:00,10745.000000,10752.500000,10745.000000,10752.500000,1104
2015/2/17,14:52:00,10752.500000,10752.500000,10750.000000,10752.500000,539
2015/2/17,14:53:00,10752.500000,10757.500000,10750.000000,10755.000000,399
2015/2/17,14:54:00,10755.000000,10762.500000,10755.000000,10760.000000,593
2015/2/17,14:55:00,10757.500000,10765.000000,10757.500000,10762.500000,655
2015/2/17,14:56:00,10762.500000,10765.000000,10762.500000,10765.000000,328
2015/2/17,14:57:00,10770.000000,10770.000000,10767.500000,10767.500000,2468
2015/2/17,14:58:00,10765.000000,10765.000000,10757.500000,10762.500000,612
2015/2/17,14:59:00,10765.000000,10770.000000,10765.000000,10767.500000,590
2015/2/17,15:00:00,10767.500000,10772.500000,10762.500000,10772.500000,247
2015/2/17,15:01:00,10772.500000,10775.000000,10767.500000,10770.000000,228
2015/2/17,15:02:00,10770.000000,10777.500000,10770.000000,10777.500000,233
2015/2/17,15:03:00,10775.000000,10775.000000,10772.500000,10772.500000,253
2015/2/17,15:04:00,10772.500000,10772.500000,10772.500000,10772.500000,133
2015/2/17,15:05:00,10775.000000,10775.000000,10767.500000,10772.500000,677
2015/2/17,15:06:00,10775.000000,10785.000000,10772.500000,10785.000000,784
2015/2/17,15:07:00,10782.500000,10782.500000,10765.000000,10772.500000,1322
2015/2/17,15:08:00,10772.500000,10775.000000,10770.000000,10772.500000,298
2015/2/17,15:09:00,10767.500000,10767.500000,10762.500000,10767.500000,73
2015/2/17,15:10:00,10765.000000,10775.000000,10765.000000,10772.500000,60
2015/2/17,15:11:00,10772.500000,10772.500000,10765.000000,10767.500000,106
2015/2/17,15:12:00,10767.500000,10772.500000,10765.000000,10772.500000,184
2015/2/17,15:13:00,10775.000000,10777.500000,10770.000000,10770.000000,133
2015/2/17,15:14:00,10770.000000,10777.500000,10767.500000,10772.500000,89
2015/2/17,15:15:00,10772.500000,10772.500000,10762.500000,10772.500000,291
2015/2/17,15:16:00,10770.000000,10775.000000,10770.000000,10772.500000,123
2015/2/17,15:17:00,10772.500000,10772.500000,10770.000000,10770.000000,243
2015/2/17,15:18:00,10772.500000,10772.500000,10770.000000,10770.000000,13
2015/2/17,15:19:00,10770.000000,10770.000000,10770.000000,10770.000000,38
2015/2/17,15:20:00,10775.000000,10777.500000,10775.000000,10777.500000,57
2015/2/17,15:21:00,10777.500000,10777.500000,10775.000000,10775.000000,59
2015/2/17,15:22:00,10775.000000,10775.000000,10775.000000,10775.000000,48
2015/2/17,15:23:00,10775.000000,10777.500000,10772.500000,10772.500000,72
2015/2/17,15:24:00,10775.000000,10775.000000,10770.000000,10770.000000,61
2015/2/17,15:25:00,10770.000000,10775.000000,10762.500000,10775.000000,148
2015/2/17,15:26:00,10775.000000,10775.000000,10772.500000,10775.000000,42
2015/2/17,15:27:00,10775.000000,10775.000000,10772.500000,10772.500000,53
2015/2/17,15:28:00,10772.500000,10775.000000,10772.500000,10775.000000,34
2015/2/17,15:29:00,10775.000000,10775.000000,10770.000000,10770.000000,136
2015/2/17,15:30:00,10770.000000,10770.000000,10770.000000,10770.000000,33
2015/2/17,16:44:00,10760.000000,10772.500000,10760.000000,10772.500000,13
2015/2/17,16:46:00,10757.500000,10770.000000,10757.500000,10770.000000,8
2015/2/17,16:49:00,10767.500000,10767.500000,10760.000000,10760.000000,5
2015/2/17,16:51:00,10752.500000,10752.500000,10750.000000,10750.000000,10
2015/2/17,16:53:00,10757.500000,10760.000000,10750.000000,10760.000000,21
2015/2/17,16:54:00,10750.000000,10750.000000,10750.000000,10750.000000,10
2015/2/17,16:55:00,10747.500000,10747.500000,10747.500000,10747.500000,1
2015/2/17,16:56:00,10747.500000,10747.500000,10742.500000,10742.500000,89
2015/2/17,16:57:00,10750.000000,10750.000000,10750.000000,10750.000000,31
2015/2/17,17:00:00,10745.000000,10750.000000,10745.000000,10750.000000,6
2015/2/17,17:03:00,10750.000000,10752.500000,10750.000000,10752.500000,15
2015/2/17,17:05:00,10750.000000,10750.000000,10750.000000,10750.000000,50
2015/2/17,17:06:00,10747.500000,10747.500000,10747.500000,10747.500000,3
2015/2/17,17:07:00,10745.000000,10745.000000,10745.000000,10745.000000,30
2015/2/17,17:08:00,10745.000000,10745.000000,10745.000000,10745.000000,15
2015/2/17,17:09:00,10745.000000,10745.000000,10745.000000,10745.000000,20
2015/2/17,17:12:00,10745.000000,10745.000000,10745.000000,10745.000000,9
2015/2/17,17:13:00,10742.500000,10742.500000,10742.500000,10742.500000,3
2015/2/17,17:14:00,10747.500000,10750.000000,10747.500000,10750.000000,11
2015/2/17,17:15:00,10750.000000,10750.000000,10750.000000,10750.000000,61
2015/2/17,17:16:00,10750.000000,10750.000000,10750.000000,10750.000000,33
2015/2/17,17:17:00,10750.000000,10755.000000,10750.000000,10755.000000,38
2015/2/17,17:18:00,10760.000000,10762.500000,10755.000000,10762.500000,28
2015/2/17,17:22:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/17,17:24:00,10772.500000,10780.000000,10770.000000,10780.000000,76
2015/2/17,17:25:00,10770.000000,10770.000000,10770.000000,10770.000000,11
2015/2/17,17:28:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/2/17,17:33:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/2/17,17:36:00,10755.000000,10755.000000,10755.000000,10755.000000,3
2015/2/17,17:38:00,10752.500000,10752.500000,10752.500000,10752.500000,80
2015/2/17,17:39:00,10752.500000,10752.500000,10752.500000,10752.500000,6
2015/2/17,17:50:00,10750.000000,10750.000000,10750.000000,10750.000000,30
2015/2/17,17:51:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/2/17,17:52:00,10747.500000,10747.500000,10745.000000,10745.000000,2
2015/2/17,17:57:00,10750.000000,10750.000000,10750.000000,10750.000000,20
2015/2/17,17:58:00,10750.000000,10750.000000,10750.000000,10750.000000,7
2015/2/17,18:11:00,10750.000000,10750.000000,10750.000000,10750.000000,4
2015/2/17,18:13:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/2/17,18:18:00,10752.500000,10752.500000,10752.500000,10752.500000,6
2015/2/17,18:27:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/2/17,18:29:00,10750.000000,10750.000000,10750.000000,10750.000000,6
2015/2/17,18:30:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/2/17,18:43:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/2/17,18:44:00,10752.500000,10752.500000,10752.500000,10752.500000,3
2015/2/17,18:48:00,10752.500000,10752.500000,10752.500000,10752.500000,250
2015/2/17,18:54:00,10755.000000,10755.000000,10755.000000,10755.000000,2
2015/2/17,19:02:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/2/17,19:03:00,10757.500000,10757.500000,10755.000000,10757.500000,35
2015/2/17,19:04:00,10757.500000,10757.500000,10757.500000,10757.500000,352
2015/2/17,19:05:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/2/17,19:08:00,10752.500000,10752.500000,10752.500000,10752.500000,517
2015/2/17,19:12:00,10765.000000,10765.000000,10765.000000,10765.000000,33
2015/2/17,19:13:00,10765.000000,10765.000000,10765.000000,10765.000000,15
2015/2/17,19:14:00,10767.500000,10767.500000,10767.500000,10767.500000,30
2015/2/17,19:15:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/17,19:16:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/17,19:18:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/17,19:22:00,10767.500000,10767.500000,10767.500000,10767.500000,3
2015/2/17,19:28:00,10767.500000,10767.500000,10767.500000,10767.500000,6
2015/2/17,19:33:00,10765.000000,10767.500000,10765.000000,10767.500000,79
2015/2/17,19:37:00,10762.500000,10767.500000,10762.500000,10767.500000,35
2015/2/17,19:42:00,10767.500000,10767.500000,10767.500000,10767.500000,5
2015/2/17,19:50:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/2/17,19:53:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/2/17,20:05:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/2/17,20:12:00,10762.500000,10762.500000,10762.500000,10762.500000,3
2015/2/17,20:13:00,10767.500000,10767.500000,10762.500000,10767.500000,69
2015/2/17,20:26:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/2/17,20:27:00,10770.000000,10770.000000,10770.000000,10770.000000,140
2015/2/17,20:33:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,20:36:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/17,20:37:00,10772.500000,10772.500000,10770.000000,10770.000000,27
2015/2/17,20:42:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2015/2/17,20:43:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/17,20:45:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/17,20:46:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/17,20:51:00,10767.500000,10767.500000,10767.500000,10767.500000,20
2015/2/17,20:54:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2015/2/17,20:57:00,10770.000000,10772.500000,10770.000000,10772.500000,63
2015/2/17,20:58:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/17,20:59:00,10770.000000,10770.000000,10770.000000,10770.000000,111
2015/2/17,21:00:00,10770.000000,10770.000000,10770.000000,10770.000000,30
2015/2/17,21:02:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2015/2/17,21:07:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/17,21:13:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/2/17,21:16:00,10772.500000,10772.500000,10767.500000,10770.000000,143
2015/2/17,21:19:00,10770.000000,10770.000000,10770.000000,10770.000000,16
2015/2/17,21:20:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/17,21:21:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,21:22:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/2/17,21:23:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/2/17,21:24:00,10767.500000,10770.000000,10767.500000,10770.000000,8
2015/2/17,21:32:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,21:33:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2015/2/17,21:40:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/2/17,21:53:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/17,21:57:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/2/17,22:00:00,10775.000000,10775.000000,10775.000000,10775.000000,8
2015/2/17,22:02:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/2/17,22:03:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/2/17,22:07:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/2/17,22:17:00,10770.000000,10770.000000,10770.000000,10770.000000,141
2015/2/17,22:18:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/2/17,22:19:00,10762.500000,10762.500000,10762.500000,10762.500000,19
2015/2/17,22:21:00,10765.000000,10765.000000,10765.000000,10765.000000,5
2015/2/17,22:23:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/2/17,22:24:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,22:27:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/17,22:29:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/17,22:34:00,10767.500000,10770.000000,10767.500000,10770.000000,50
2015/2/17,22:35:00,10770.000000,10770.000000,10770.000000,10770.000000,40
2015/2/17,22:36:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2015/2/17,22:39:00,10767.500000,10767.500000,10765.000000,10765.000000,25
2015/2/17,22:40:00,10767.500000,10767.500000,10762.500000,10762.500000,89
2015/2/17,22:41:00,10762.500000,10767.500000,10762.500000,10767.500000,186
2015/2/17,22:42:00,10767.500000,10767.500000,10767.500000,10767.500000,4
2015/2/17,22:43:00,10767.500000,10767.500000,10767.500000,10767.500000,6
2015/2/17,22:44:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,22:46:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/2/17,22:53:00,10772.500000,10772.500000,10770.000000,10772.500000,3
2015/2/17,22:54:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/17,22:59:00,10772.500000,10772.500000,10772.500000,10772.500000,10
2015/2/17,23:02:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/17,23:15:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/2/17,23:18:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/17,23:21:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/17,23:24:00,10772.500000,10772.500000,10772.500000,10772.500000,5
2015/2/17,23:25:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/2/17,23:26:00,10772.500000,10772.500000,10772.500000,10772.500000,42
2015/2/17,23:27:00,10772.500000,10772.500000,10772.500000,10772.500000,103
2015/2/17,23:28:00,10772.500000,10772.500000,10772.500000,10772.500000,300
2015/2/17,23:29:00,10772.500000,10772.500000,10772.500000,10772.500000,592
2015/2/17,23:30:00,10772.500000,10772.500000,10772.500000,10772.500000,168
2015/2/17,23:31:00,10772.500000,10772.500000,10772.500000,10772.500000,266
2015/2/17,23:32:00,10772.500000,10777.500000,10772.500000,10777.500000,190
2015/2/17,23:33:00,10777.500000,10777.500000,10777.500000,10777.500000,250
2015/2/17,23:34:00,10780.000000,10780.000000,10780.000000,10780.000000,87
2015/2/17,23:35:00,10780.000000,10785.000000,10780.000000,10785.000000,277
2015/2/17,23:36:00,10790.000000,10795.000000,10790.000000,10795.000000,153
2015/2/17,23:37:00,10797.500000,10797.500000,10797.500000,10797.500000,9
2015/2/17,23:39:00,10792.500000,10792.500000,10770.000000,10770.000000,113
2015/2/17,23:40:00,10775.000000,10775.000000,10775.000000,10775.000000,169
2015/2/17,23:41:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/2/17,23:43:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/2/17,23:44:00,10775.000000,10775.000000,10775.000000,10775.000000,4
2015/2/17,23:49:00,10775.000000,10775.000000,10775.000000,10775.000000,154
2015/2/17,23:51:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/2/17,23:53:00,10772.500000,10772.500000,10772.500000,10772.500000,262
2015/2/18,00:07:00,10772.500000,10772.500000,10772.500000,10772.500000,352
2015/2/18,00:11:00,10772.500000,10772.500000,10772.500000,10772.500000,4
2015/2/18,00:16:00,10772.500000,10772.500000,10772.500000,10772.500000,239
2015/2/18,00:17:00,10772.500000,10772.500000,10772.500000,10772.500000,671
2015/2/18,00:26:00,10772.500000,10772.500000,10767.500000,10767.500000,19
2015/2/18,00:30:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/18,00:32:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2015/2/18,00:35:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/2/18,00:38:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/2/18,00:44:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2015/2/18,00:45:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/18,00:50:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/2/18,00:55:00,10770.000000,10772.500000,10770.000000,10772.500000,7
2015/2/18,01:02:00,10772.500000,10772.500000,10772.500000,10772.500000,716
2015/2/18,01:04:00,10772.500000,10772.500000,10772.500000,10772.500000,200
2015/2/18,01:05:00,10772.500000,10772.500000,10772.500000,10772.500000,50
2015/2/18,01:06:00,10772.500000,10772.500000,10772.500000,10772.500000,132
2015/2/18,01:07:00,10772.500000,10772.500000,10772.500000,10772.500000,2
2015/2/18,01:08:00,10777.500000,10777.500000,10777.500000,10777.500000,5
2015/2/18,01:10:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/2/18,01:14:00,10777.500000,10777.500000,10777.500000,10777.500000,5
2015/2/18,01:24:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2015/2/18,01:25:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/2/18,01:29:00,10780.000000,10780.000000,10780.000000,10780.000000,18
2015/2/18,01:31:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/2/18,01:32:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/2/18,01:33:00,10780.000000,10780.000000,10780.000000,10780.000000,38
2015/2/18,01:35:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/2/18,01:43:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/2/18,01:46:00,10780.000000,10780.000000,10777.500000,10777.500000,7
2015/2/18,01:49:00,10785.000000,10785.000000,10785.000000,10785.000000,25
2015/2/18,01:55:00,10782.500000,10782.500000,10777.500000,10777.500000,23
2015/2/18,01:57:00,10777.500000,10777.500000,10777.500000,10777.500000,4
2015/2/18,01:58:00,10785.000000,10785.000000,10785.000000,10785.000000,26
2015/2/18,02:00:00,10777.500000,10777.500000,10767.500000,10767.500000,99
2015/2/25,05:31:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/2/25,09:01:00,10902.500000,10945.000000,10892.500000,10912.500000,3687
2015/2/25,09:02:00,10902.500000,10910.000000,10890.000000,10907.500000,437
2015/2/25,09:03:00,10910.000000,10912.500000,10905.000000,10912.500000,582
2015/2/25,09:04:00,10910.000000,10915.000000,10900.000000,10900.000000,813
2015/2/25,09:05:00,10897.500000,10900.000000,10877.500000,10882.500000,625
2015/2/25,09:06:00,10885.000000,10897.500000,10882.500000,10895.000000,98
2015/2/25,09:07:00,10895.000000,10897.500000,10895.000000,10895.000000,138
2015/2/25,09:08:00,10895.000000,10897.500000,10895.000000,10897.500000,351
2015/2/25,09:09:00,10897.500000,10897.500000,10895.000000,10895.000000,665
2015/2/25,09:10:00,10895.000000,10895.000000,10895.000000,10895.000000,444
2015/2/25,09:11:00,10895.000000,10897.500000,10895.000000,10895.000000,2815
2015/2/25,09:12:00,10892.500000,10895.000000,10875.000000,10887.500000,269
2015/2/25,09:13:00,10887.500000,10887.500000,10885.000000,10887.500000,138
2015/2/25,09:14:00,10885.000000,10890.000000,10882.500000,10885.000000,222
2015/2/25,09:15:00,10885.000000,10885.000000,10817.500000,10837.500000,1707
2015/2/25,09:16:00,10837.500000,10845.000000,10825.000000,10827.500000,783
2015/2/25,09:17:00,10827.500000,10835.000000,10822.500000,10830.000000,204
2015/2/25,09:18:00,10830.000000,10845.000000,10830.000000,10842.500000,759
2015/2/25,09:19:00,10842.500000,10842.500000,10825.000000,10825.000000,529
2015/2/25,09:20:00,10827.500000,10827.500000,10812.500000,10817.500000,1023
2015/2/25,09:21:00,10812.500000,10812.500000,10802.500000,10802.500000,244
2015/2/25,09:22:00,10802.500000,10805.000000,10792.500000,10802.500000,827
2015/2/25,09:23:00,10802.500000,10812.500000,10800.000000,10807.500000,816
2015/2/25,09:24:00,10807.500000,10810.000000,10802.500000,10805.000000,212
2015/2/25,09:25:00,10805.000000,10805.000000,10795.000000,10802.500000,176
2015/2/25,09:26:00,10802.500000,10810.000000,10802.500000,10810.000000,112
2015/2/25,09:27:00,10810.000000,10810.000000,10795.000000,10795.000000,1287
2015/2/25,09:28:00,10795.000000,10805.000000,10795.000000,10800.000000,586
2015/2/25,09:29:00,10800.000000,10805.000000,10797.500000,10800.000000,574
2015/2/25,09:30:00,10800.000000,10805.000000,10792.500000,10797.500000,1474
2015/2/25,09:31:00,10797.500000,10797.500000,10777.500000,10785.000000,1559
2015/2/25,09:32:00,10785.000000,10790.000000,10780.000000,10785.000000,464
2015/2/25,09:33:00,10785.000000,10785.000000,10757.500000,10762.500000,1520
2015/2/25,09:34:00,10760.000000,10772.500000,10752.500000,10765.000000,3812
2015/2/25,09:35:00,10765.000000,10765.000000,10757.500000,10760.000000,2681
2015/2/25,09:36:00,10755.000000,10765.000000,10742.500000,10742.500000,843
2015/2/25,09:37:00,10742.500000,10747.500000,10735.000000,10747.500000,1436
2015/2/25,09:38:00,10747.500000,10747.500000,10732.500000,10732.500000,944
2015/2/25,09:39:00,10732.500000,10737.500000,10722.500000,10722.500000,698
2015/2/25,09:40:00,10720.000000,10720.000000,10705.000000,10712.500000,1206
2015/2/25,09:41:00,10712.500000,10720.000000,10702.500000,10712.500000,2074
2015/2/25,09:42:00,10712.500000,10730.000000,10712.500000,10727.500000,837
2015/2/25,09:43:00,10722.500000,10727.500000,10715.000000,10717.500000,365
2015/2/25,09:44:00,10717.500000,10720.000000,10715.000000,10715.000000,209
2015/2/25,09:45:00,10715.000000,10717.500000,10710.000000,10710.000000,185
2015/2/25,09:46:00,10710.000000,10720.000000,10660.000000,10705.000000,3391
2015/2/25,09:47:00,10705.000000,10720.000000,10700.000000,10710.000000,525
2015/2/25,09:48:00,10717.500000,10717.500000,10717.500000,10717.500000,10
2015/2/25,09:49:00,10717.500000,10725.000000,10717.500000,10722.500000,887
2015/2/25,09:50:00,10722.500000,10725.000000,10720.000000,10722.500000,291
2015/2/25,09:51:00,10722.500000,10722.500000,10720.000000,10722.500000,426
2015/2/25,09:52:00,10722.500000,10722.500000,10715.000000,10717.500000,371
2015/2/25,09:53:00,10715.000000,10722.500000,10712.500000,10722.500000,218
2015/2/25,09:54:00,10722.500000,10725.000000,10720.000000,10722.500000,833
2015/2/25,09:55:00,10722.500000,10725.000000,10720.000000,10725.000000,578
2015/2/25,09:56:00,10727.500000,10732.500000,10712.500000,10715.000000,933
2015/2/25,09:57:00,10710.000000,10715.000000,10705.000000,10707.500000,2523
2015/2/25,09:58:00,10707.500000,10715.000000,10707.500000,10710.000000,725
2015/2/25,09:59:00,10710.000000,10722.500000,10705.000000,10717.500000,895
2015/2/25,10:00:00,10717.500000,10722.500000,10715.000000,10722.500000,445
2015/2/25,10:01:00,10720.000000,10725.000000,10717.500000,10720.000000,344
2015/2/25,10:02:00,10717.500000,10720.000000,10702.500000,10707.500000,792
2015/2/25,10:03:00,10702.500000,10707.500000,10692.500000,10695.000000,1626
2015/2/25,10:04:00,10692.500000,10692.500000,10680.000000,10682.500000,431
2015/2/25,10:05:00,10682.500000,10687.500000,10680.000000,10682.500000,412
2015/2/25,10:06:00,10682.500000,10692.500000,10682.500000,10692.500000,596
2015/2/25,10:07:00,10692.500000,10695.000000,10687.500000,10695.000000,480
2015/2/25,10:08:00,10695.000000,10695.000000,10677.500000,10682.500000,409
2015/2/25,10:09:00,10685.000000,10687.500000,10662.500000,10662.500000,422
2015/2/25,10:10:00,10662.500000,10672.500000,10662.500000,10670.000000,3600
2015/2/25,10:11:00,10670.000000,10670.000000,10645.000000,10645.000000,860
2015/2/25,10:12:00,10647.500000,10655.000000,10642.500000,10642.500000,900
2015/2/25,10:13:00,10640.000000,10652.500000,10635.000000,10652.500000,4958
2015/2/25,10:14:00,10652.500000,10665.000000,10650.000000,10665.000000,2053
2015/2/25,10:15:00,10665.000000,10667.500000,10652.500000,10655.000000,4298
2015/2/25,10:16:00,10655.000000,10675.000000,10655.000000,10675.000000,2455
2015/2/25,10:17:00,10675.000000,10687.500000,10675.000000,10680.000000,5215
2015/2/25,10:18:00,10680.000000,10680.000000,10675.000000,10677.500000,791
2015/2/25,10:19:00,10677.500000,10682.500000,10675.000000,10677.500000,430
2015/2/25,10:20:00,10677.500000,10677.500000,10667.500000,10670.000000,1034
2015/2/25,10:21:00,10670.000000,10675.000000,10670.000000,10672.500000,87
2015/2/25,10:22:00,10670.000000,10670.000000,10665.000000,10670.000000,1284
2015/2/25,10:23:00,10670.000000,10677.500000,10670.000000,10675.000000,399
2015/2/25,10:24:00,10675.000000,10680.000000,10670.000000,10675.000000,625
2015/2/25,10:25:00,10675.000000,10677.500000,10662.500000,10667.500000,254
2015/2/25,10:26:00,10670.000000,10685.000000,10665.000000,10685.000000,507
2015/2/25,10:27:00,10685.000000,10685.000000,10675.000000,10680.000000,1690
2015/2/25,10:28:00,10675.000000,10675.000000,10660.000000,10667.500000,1321
2015/2/25,10:29:00,10662.500000,10682.500000,10662.500000,10672.500000,475
2015/2/25,10:30:00,10672.500000,10680.000000,10672.500000,10680.000000,1104
2015/2/25,10:31:00,10677.500000,10682.500000,10670.000000,10675.000000,455
2015/2/25,10:32:00,10672.500000,10672.500000,10657.500000,10660.000000,671
2015/2/25,10:33:00,10662.500000,10672.500000,10657.500000,10667.500000,538
2015/2/25,10:34:00,10667.500000,10682.500000,10667.500000,10680.000000,528
2015/2/25,10:35:00,10682.500000,10695.000000,10682.500000,10695.000000,444
2015/2/25,10:36:00,10695.000000,10705.000000,10695.000000,10700.000000,384
2015/2/25,10:37:00,10700.000000,10700.000000,10692.500000,10692.500000,412
2015/2/25,10:38:00,10690.000000,10702.500000,10690.000000,10702.500000,661
2015/2/25,10:39:00,10702.500000,10702.500000,10697.500000,10700.000000,231
2015/2/25,10:40:00,10695.000000,10697.500000,10690.000000,10697.500000,389
2015/2/25,10:41:00,10700.000000,10717.500000,10700.000000,10707.500000,721
2015/2/25,10:42:00,10707.500000,10712.500000,10702.500000,10710.000000,400
2015/2/25,10:43:00,10710.000000,10710.000000,10695.000000,10697.500000,312
2015/2/25,10:44:00,10700.000000,10700.000000,10697.500000,10700.000000,87
2015/2/25,10:45:00,10700.000000,10702.500000,10697.500000,10702.500000,202
2015/2/25,10:46:00,10702.500000,10702.500000,10695.000000,10697.500000,185
2015/2/25,10:47:00,10697.500000,10707.500000,10695.000000,10705.000000,267
2015/2/25,10:48:00,10705.000000,10715.000000,10702.500000,10702.500000,776
2015/2/25,10:49:00,10705.000000,10717.500000,10702.500000,10707.500000,316
2015/2/25,10:50:00,10707.500000,10712.500000,10705.000000,10712.500000,82
2015/2/25,10:51:00,10712.500000,10725.000000,10712.500000,10725.000000,480
2015/2/25,10:52:00,10725.000000,10745.000000,10722.500000,10737.500000,1070
2015/2/25,10:53:00,10740.000000,10740.000000,10735.000000,10740.000000,925
2015/2/25,10:54:00,10740.000000,10740.000000,10735.000000,10737.500000,1359
2015/2/25,10:55:00,10737.500000,10740.000000,10732.500000,10740.000000,265
2015/2/25,10:56:00,10740.000000,10740.000000,10730.000000,10730.000000,168
2015/2/25,10:57:00,10727.500000,10735.000000,10727.500000,10735.000000,919
2015/2/25,10:58:00,10735.000000,10752.500000,10735.000000,10750.000000,1001
2015/2/25,10:59:00,10750.000000,10762.500000,10750.000000,10755.000000,606
2015/2/25,11:00:00,10757.500000,10765.000000,10755.000000,10762.500000,417
2015/2/25,11:01:00,10762.500000,10767.500000,10760.000000,10762.500000,595
2015/2/25,11:02:00,10762.500000,10765.000000,10757.500000,10765.000000,1102
2015/2/25,11:03:00,10767.500000,10777.500000,10752.500000,10755.000000,1255
2015/2/25,11:04:00,10755.000000,10762.500000,10747.500000,10747.500000,1299
2015/2/25,11:05:00,10750.000000,10755.000000,10747.500000,10750.000000,1490
2015/2/25,11:06:00,10750.000000,10750.000000,10745.000000,10747.500000,1188
2015/2/25,11:07:00,10747.500000,10747.500000,10740.000000,10745.000000,406
2015/2/25,11:08:00,10747.500000,10747.500000,10732.500000,10732.500000,716
2015/2/25,11:09:00,10730.000000,10740.000000,10730.000000,10740.000000,347
2015/2/25,11:10:00,10740.000000,10740.000000,10732.500000,10737.500000,1084
2015/2/25,11:11:00,10737.500000,10742.500000,10732.500000,10732.500000,278
2015/2/25,11:12:00,10735.000000,10745.000000,10735.000000,10745.000000,764
2015/2/25,11:13:00,10745.000000,10747.500000,10745.000000,10747.500000,147
2015/2/25,11:14:00,10747.500000,10750.000000,10747.500000,10747.500000,273
2015/2/25,11:15:00,10747.500000,10747.500000,10735.000000,10735.000000,695
2015/2/25,11:16:00,10735.000000,10735.000000,10725.000000,10725.000000,133
2015/2/25,11:17:00,10725.000000,10732.500000,10725.000000,10732.500000,83
2015/2/25,11:18:00,10735.000000,10752.500000,10735.000000,10750.000000,387
2015/2/25,11:19:00,10750.000000,10757.500000,10745.000000,10755.000000,317
2015/2/25,11:20:00,10752.500000,10752.500000,10740.000000,10740.000000,253
2015/2/25,11:21:00,10740.000000,10755.000000,10740.000000,10755.000000,34
2015/2/25,11:22:00,10750.000000,10755.000000,10747.500000,10750.000000,668
2015/2/25,11:23:00,10750.000000,10750.000000,10745.000000,10745.000000,95
2015/2/25,11:24:00,10745.000000,10745.000000,10725.000000,10735.000000,562
2015/2/25,11:25:00,10735.000000,10740.000000,10735.000000,10737.500000,74
2015/2/25,11:26:00,10737.500000,10737.500000,10730.000000,10732.500000,221
2015/2/25,11:27:00,10732.500000,10735.000000,10715.000000,10715.000000,691
2015/2/25,11:28:00,10715.000000,10717.500000,10707.500000,10712.500000,511
2015/2/25,11:29:00,10717.500000,10717.500000,10712.500000,10715.000000,249
2015/2/25,11:30:00,10717.500000,10717.500000,10710.000000,10712.500000,368
2015/2/25,11:31:00,10712.500000,10720.000000,10712.500000,10720.000000,77
2015/2/25,11:32:00,10720.000000,10720.000000,10717.500000,10717.500000,66
2015/2/25,11:33:00,10717.500000,10717.500000,10717.500000,10717.500000,64
2015/2/25,11:34:00,10720.000000,10720.000000,10715.000000,10715.000000,97
2015/2/25,11:35:00,10715.000000,10715.000000,10715.000000,10715.000000,20
2015/2/25,11:36:00,10715.000000,10717.500000,10715.000000,10717.500000,31
2015/2/25,11:37:00,10717.500000,10717.500000,10717.500000,10717.500000,57
2015/2/25,11:38:00,10717.500000,10717.500000,10717.500000,10717.500000,52
2015/2/25,11:39:00,10717.500000,10722.500000,10717.500000,10722.500000,147
2015/2/25,11:40:00,10722.500000,10725.000000,10722.500000,10725.000000,69
2015/2/25,11:41:00,10725.000000,10730.000000,10725.000000,10730.000000,123
2015/2/25,11:42:00,10730.000000,10730.000000,10730.000000,10730.000000,86
2015/2/25,11:43:00,10730.000000,10730.000000,10727.500000,10727.500000,140
2015/2/25,11:44:00,10727.500000,10727.500000,10727.500000,10727.500000,50
2015/2/25,11:45:00,10727.500000,10727.500000,10727.500000,10727.500000,85
2015/2/25,11:46:00,10727.500000,10732.500000,10727.500000,10732.500000,250
2015/2/25,11:47:00,10732.500000,10732.500000,10732.500000,10732.500000,15
2015/2/25,11:48:00,10732.500000,10732.500000,10730.000000,10732.500000,163
2015/2/25,11:49:00,10732.500000,10732.500000,10727.500000,10727.500000,133
2015/2/25,11:50:00,10727.500000,10730.000000,10727.500000,10730.000000,61
2015/2/25,11:51:00,10730.000000,10730.000000,10730.000000,10730.000000,103
2015/2/25,11:52:00,10730.000000,10730.000000,10727.500000,10727.500000,536
2015/2/25,11:53:00,10727.500000,10730.000000,10727.500000,10730.000000,630
2015/2/25,11:54:00,10730.000000,10740.000000,10730.000000,10737.500000,591
2015/2/25,11:55:00,10740.000000,10740.000000,10737.500000,10737.500000,162
2015/2/25,11:56:00,10737.500000,10737.500000,10735.000000,10735.000000,37
2015/2/25,11:57:00,10735.000000,10737.500000,10735.000000,10737.500000,24
2015/2/25,11:58:00,10737.500000,10740.000000,10737.500000,10740.000000,58
2015/2/25,11:59:00,10740.000000,10745.000000,10737.500000,10737.500000,108
2015/2/25,12:00:00,10737.500000,10737.500000,10737.500000,10737.500000,16
2015/2/25,12:01:00,10737.500000,10737.500000,10735.000000,10735.000000,1589
2015/2/25,12:02:00,10737.500000,10737.500000,10737.500000,10737.500000,81
2015/2/25,12:03:00,10740.000000,10740.000000,10737.500000,10737.500000,206
2015/2/25,12:04:00,10737.500000,10740.000000,10735.000000,10735.000000,253
2015/2/25,12:05:00,10735.000000,10735.000000,10735.000000,10735.000000,62
2015/2/25,12:06:00,10735.000000,10735.000000,10735.000000,10735.000000,17
2015/2/25,12:07:00,10735.000000,10735.000000,10735.000000,10735.000000,72
2015/2/25,12:08:00,10735.000000,10740.000000,10735.000000,10737.500000,204
2015/2/25,12:09:00,10737.500000,10737.500000,10737.500000,10737.500000,33
2015/2/25,12:10:00,10737.500000,10737.500000,10737.500000,10737.500000,23
2015/2/25,12:11:00,10737.500000,10742.500000,10737.500000,10737.500000,68
2015/2/25,12:12:00,10737.500000,10737.500000,10735.000000,10735.000000,26
2015/2/25,12:13:00,10735.000000,10737.500000,10735.000000,10737.500000,63
2015/2/25,12:14:00,10737.500000,10737.500000,10735.000000,10735.000000,22
2015/2/25,12:15:00,10735.000000,10735.000000,10735.000000,10735.000000,33
2015/2/25,12:16:00,10735.000000,10735.000000,10735.000000,10735.000000,49
2015/2/25,12:17:00,10735.000000,10735.000000,10735.000000,10735.000000,21
2015/2/25,12:18:00,10735.000000,10735.000000,10735.000000,10735.000000,9
2015/2/25,12:19:00,10735.000000,10735.000000,10735.000000,10735.000000,22
2015/2/25,12:20:00,10735.000000,10737.500000,10735.000000,10737.500000,93
2015/2/25,12:21:00,10737.500000,10737.500000,10735.000000,10735.000000,26
2015/2/25,12:22:00,10735.000000,10735.000000,10735.000000,10735.000000,30
2015/2/25,12:23:00,10735.000000,10737.500000,10735.000000,10737.500000,15
2015/2/25,12:24:00,10737.500000,10737.500000,10735.000000,10737.500000,157
2015/2/25,12:25:00,10737.500000,10737.500000,10737.500000,10737.500000,29
2015/2/25,12:26:00,10737.500000,10737.500000,10735.000000,10735.000000,26
2015/2/25,12:27:00,10735.000000,10737.500000,10735.000000,10735.000000,51
2015/2/25,12:28:00,10735.000000,10737.500000,10732.500000,10732.500000,178
2015/2/25,12:29:00,10732.500000,10735.000000,10730.000000,10730.000000,248
2015/2/25,12:30:00,10732.500000,10732.500000,10730.000000,10730.000000,299
2015/2/25,12:31:00,10730.000000,10730.000000,10730.000000,10730.000000,444
2015/2/25,12:32:00,10730.000000,10730.000000,10730.000000,10730.000000,55
2015/2/25,12:33:00,10730.000000,10735.000000,10730.000000,10735.000000,259
2015/2/25,12:34:00,10735.000000,10737.500000,10735.000000,10737.500000,540
2015/2/25,12:35:00,10737.500000,10737.500000,10737.500000,10737.500000,15
2015/2/25,12:36:00,10737.500000,10737.500000,10735.000000,10735.000000,27
2015/2/25,12:37:00,10735.000000,10735.000000,10735.000000,10735.000000,63
2015/2/25,12:38:00,10735.000000,10735.000000,10735.000000,10735.000000,274
2015/2/25,12:39:00,10735.000000,10737.500000,10735.000000,10737.500000,419
2015/2/25,12:40:00,10737.500000,10737.500000,10735.000000,10735.000000,115
2015/2/25,12:41:00,10735.000000,10735.000000,10735.000000,10735.000000,99
2015/2/25,12:42:00,10735.000000,10737.500000,10735.000000,10737.500000,30
2015/2/25,12:43:00,10737.500000,10737.500000,10735.000000,10735.000000,26
2015/2/25,12:44:00,10735.000000,10737.500000,10735.000000,10737.500000,287
2015/2/25,12:45:00,10737.500000,10737.500000,10737.500000,10737.500000,45
2015/2/25,12:46:00,10737.500000,10737.500000,10737.500000,10737.500000,38
2015/2/25,12:47:00,10740.000000,10740.000000,10740.000000,10740.000000,41
2015/2/25,12:48:00,10740.000000,10740.000000,10737.500000,10740.000000,61
2015/2/25,12:49:00,10740.000000,10740.000000,10740.000000,10740.000000,36
2015/2/25,12:50:00,10740.000000,10740.000000,10737.500000,10737.500000,45
2015/2/25,12:51:00,10737.500000,10737.500000,10735.000000,10737.500000,24
2015/2/25,12:52:00,10737.500000,10737.500000,10735.000000,10735.000000,226
2015/2/25,12:53:00,10737.500000,10737.500000,10732.500000,10732.500000,171
2015/2/25,12:54:00,10732.500000,10732.500000,10732.500000,10732.500000,18
2015/2/25,12:55:00,10732.500000,10732.500000,10730.000000,10730.000000,50
2015/2/25,12:56:00,10732.500000,10732.500000,10732.500000,10732.500000,59
2015/2/25,12:57:00,10732.500000,10732.500000,10732.500000,10732.500000,238
2015/2/25,12:58:00,10732.500000,10732.500000,10730.000000,10730.000000,48
2015/2/25,12:59:00,10730.000000,10732.500000,10730.000000,10732.500000,76
2015/2/25,13:00:00,10732.500000,10732.500000,10732.500000,10732.500000,39
2015/2/25,13:01:00,10732.500000,10737.500000,10700.000000,10700.000000,1484
2015/2/25,13:02:00,10700.000000,10710.000000,10700.000000,10710.000000,1066
2015/2/25,13:03:00,10710.000000,10710.000000,10702.500000,10707.500000,598
2015/2/25,13:04:00,10702.500000,10710.000000,10700.000000,10702.500000,266
2015/2/25,13:05:00,10700.000000,10700.000000,10690.000000,10692.500000,336
2015/2/25,13:06:00,10692.500000,10702.500000,10692.500000,10697.500000,812
2015/2/25,13:07:00,10695.000000,10695.000000,10685.000000,10685.000000,373
2015/2/25,13:08:00,10687.500000,10690.000000,10682.500000,10687.500000,214
2015/2/25,13:09:00,10687.500000,10692.500000,10677.500000,10677.500000,366
2015/2/25,13:10:00,10675.000000,10687.500000,10672.500000,10677.500000,570
2015/2/25,13:11:00,10680.000000,10685.000000,10677.500000,10682.500000,642
2015/2/25,13:12:00,10682.500000,10692.500000,10682.500000,10690.000000,163
2015/2/25,13:13:00,10690.000000,10700.000000,10690.000000,10695.000000,410
2015/2/25,13:14:00,10695.000000,10700.000000,10692.500000,10692.500000,319
2015/2/25,13:15:00,10692.500000,10692.500000,10682.500000,10687.500000,990
2015/2/25,13:16:00,10687.500000,10697.500000,10687.500000,10695.000000,735
2015/2/25,13:17:00,10695.000000,10695.000000,10687.500000,10690.000000,443
2015/2/25,13:18:00,10687.500000,10690.000000,10685.000000,10685.000000,570
2015/2/25,13:19:00,10685.000000,10692.500000,10685.000000,10690.000000,113
2015/2/25,13:20:00,10690.000000,10690.000000,10682.500000,10685.000000,304
2015/2/25,13:21:00,10685.000000,10697.500000,10685.000000,10690.000000,316
2015/2/25,13:22:00,10690.000000,10700.000000,10690.000000,10697.500000,357
2015/2/25,13:23:00,10697.500000,10702.500000,10692.500000,10697.500000,334
2015/2/25,13:24:00,10692.500000,10692.500000,10680.000000,10680.000000,421
2015/2/25,13:25:00,10680.000000,10685.000000,10675.000000,10677.500000,217
2015/2/25,13:26:00,10682.500000,10695.000000,10682.500000,10695.000000,1208
2015/2/25,13:27:00,10695.000000,10700.000000,10690.000000,10695.000000,326
2015/2/25,13:28:00,10695.000000,10700.000000,10695.000000,10700.000000,272
2015/2/25,13:29:00,10700.000000,10712.500000,10700.000000,10712.500000,238
2015/2/25,13:30:00,10712.500000,10720.000000,10705.000000,10720.000000,302
2015/2/25,13:31:00,10720.000000,10730.000000,10715.000000,10730.000000,671
2015/2/25,13:32:00,10730.000000,10735.000000,10722.500000,10730.000000,407
2015/2/25,13:33:00,10735.000000,10740.000000,10735.000000,10737.500000,395
2015/2/25,13:34:00,10737.500000,10737.500000,10732.500000,10737.500000,48
2015/2/25,13:35:00,10737.500000,10740.000000,10732.500000,10737.500000,456
2015/2/25,13:36:00,10740.000000,10740.000000,10722.500000,10732.500000,672
2015/2/25,13:37:00,10732.500000,10742.500000,10732.500000,10742.500000,345
2015/2/25,13:38:00,10740.000000,10742.500000,10737.500000,10740.000000,378
2015/2/25,13:39:00,10742.500000,10742.500000,10737.500000,10740.000000,294
2015/2/25,13:40:00,10737.500000,10737.500000,10722.500000,10725.000000,389
2015/2/25,13:41:00,10725.000000,10725.000000,10720.000000,10720.000000,294
2015/2/25,13:42:00,10720.000000,10725.000000,10717.500000,10725.000000,396
2015/2/25,13:43:00,10727.500000,10727.500000,10720.000000,10722.500000,1235
2015/2/25,13:44:00,10722.500000,10722.500000,10715.000000,10717.500000,238
2015/2/25,13:45:00,10717.500000,10727.500000,10717.500000,10727.500000,1619
2015/2/25,13:46:00,10727.500000,10740.000000,10725.000000,10732.500000,696
2015/2/25,13:47:00,10730.000000,10730.000000,10720.000000,10722.500000,583
2015/2/25,13:48:00,10722.500000,10732.500000,10722.500000,10732.500000,739
2015/2/25,13:49:00,10732.500000,10732.500000,10725.000000,10725.000000,558
2015/2/25,13:50:00,10725.000000,10732.500000,10725.000000,10732.500000,278
2015/2/25,13:51:00,10735.000000,10737.500000,10717.500000,10717.500000,813
2015/2/25,13:52:00,10715.000000,10725.000000,10700.000000,10722.500000,951
2015/2/25,13:53:00,10725.000000,10742.500000,10725.000000,10730.000000,1002
2015/2/25,13:54:00,10730.000000,10735.000000,10725.000000,10727.500000,227
2015/2/25,13:55:00,10727.500000,10730.000000,10720.000000,10727.500000,360
2015/2/25,13:56:00,10730.000000,10737.500000,10725.000000,10727.500000,502
2015/2/25,13:57:00,10730.000000,10730.000000,10722.500000,10725.000000,229
2015/2/25,13:58:00,10725.000000,10725.000000,10705.000000,10712.500000,811
2015/2/25,13:59:00,10715.000000,10717.500000,10707.500000,10707.500000,195
2015/2/25,14:00:00,10707.500000,10715.000000,10705.000000,10707.500000,444
2015/2/25,14:01:00,10710.000000,10712.500000,10705.000000,10705.000000,151
2015/2/25,14:02:00,10707.500000,10707.500000,10682.500000,10687.500000,977
2015/2/25,14:03:00,10690.000000,10690.000000,10687.500000,10687.500000,229
2015/2/25,14:04:00,10687.500000,10690.000000,10682.500000,10685.000000,484
2015/2/25,14:05:00,10685.000000,10690.000000,10685.000000,10687.500000,114
2015/2/25,14:06:00,10685.000000,10685.000000,10675.000000,10675.000000,434
2015/2/25,14:07:00,10672.500000,10682.500000,10665.000000,10677.500000,746
2015/2/25,14:08:00,10677.500000,10677.500000,10675.000000,10675.000000,220
2015/2/25,14:09:00,10675.000000,10675.000000,10670.000000,10672.500000,726
2015/2/25,14:10:00,10672.500000,10680.000000,10672.500000,10672.500000,520
2015/2/25,14:11:00,10672.500000,10682.500000,10672.500000,10680.000000,332
2015/2/25,14:12:00,10680.000000,10682.500000,10677.500000,10677.500000,210
2015/2/25,14:13:00,10677.500000,10677.500000,10672.500000,10672.500000,232
2015/2/25,14:14:00,10672.500000,10672.500000,10642.500000,10642.500000,760
2015/2/25,14:15:00,10640.000000,10645.000000,10602.500000,10605.000000,2404
2015/2/25,14:16:00,10605.000000,10605.000000,10587.500000,10592.500000,899
2015/2/25,14:17:00,10592.500000,10600.000000,10592.500000,10597.500000,806
2015/2/25,14:18:00,10600.000000,10612.500000,10597.500000,10612.500000,506
2015/2/25,14:19:00,10610.000000,10615.000000,10607.500000,10612.500000,396
2015/2/25,14:20:00,10612.500000,10620.000000,10610.000000,10610.000000,619
2015/2/25,14:21:00,10610.000000,10622.500000,10610.000000,10617.500000,555
2015/2/25,14:22:00,10615.000000,10617.500000,10610.000000,10612.500000,816
2015/2/25,14:23:00,10612.500000,10615.000000,10602.500000,10607.500000,1174
2015/2/25,14:24:00,10610.000000,10615.000000,10607.500000,10610.000000,1444
2015/2/25,14:25:00,10610.000000,10615.000000,10610.000000,10610.000000,193
2015/2/25,14:26:00,10610.000000,10610.000000,10605.000000,10605.000000,348
2015/2/25,14:27:00,10602.500000,10612.500000,10597.500000,10605.000000,425
2015/2/25,14:28:00,10607.500000,10612.500000,10590.000000,10590.000000,204
2015/2/25,14:29:00,10590.000000,10612.500000,10587.500000,10607.500000,413
2015/2/25,14:30:00,10605.000000,10612.500000,10605.000000,10605.000000,442
2015/2/25,14:31:00,10602.500000,10602.500000,10592.500000,10597.500000,208
2015/2/25,14:32:00,10597.500000,10607.500000,10597.500000,10607.500000,165
2015/2/25,14:33:00,10607.500000,10615.000000,10607.500000,10615.000000,207
2015/2/25,14:34:00,10612.500000,10627.500000,10612.500000,10627.500000,315
2015/2/25,14:35:00,10627.500000,10627.500000,10615.000000,10620.000000,373
2015/2/25,14:36:00,10622.500000,10622.500000,10615.000000,10617.500000,219
2015/2/25,14:37:00,10615.000000,10622.500000,10615.000000,10622.500000,561
2015/2/25,14:38:00,10625.000000,10637.500000,10622.500000,10632.500000,598
2015/2/25,14:39:00,10632.500000,10632.500000,10620.000000,10620.000000,338
2015/2/25,14:40:00,10620.000000,10620.000000,10617.500000,10620.000000,191
2015/2/25,14:41:00,10622.500000,10622.500000,10612.500000,10615.000000,329
2015/2/25,14:42:00,10615.000000,10620.000000,10610.000000,10612.500000,270
2015/2/25,14:43:00,10612.500000,10617.500000,10595.000000,10595.000000,585
2015/2/25,14:44:00,10592.500000,10592.500000,10560.000000,10570.000000,1250
2015/2/25,14:45:00,10567.500000,10572.500000,10560.000000,10560.000000,572
2015/2/25,14:46:00,10560.000000,10577.500000,10560.000000,10575.000000,376
2015/2/25,14:47:00,10572.500000,10577.500000,10570.000000,10570.000000,285
2015/2/25,14:48:00,10570.000000,10575.000000,10570.000000,10572.500000,163
2015/2/25,14:49:00,10575.000000,10575.000000,10570.000000,10572.500000,215
2015/2/25,14:50:00,10572.500000,10577.500000,10570.000000,10575.000000,156
2015/2/25,14:51:00,10577.500000,10585.000000,10575.000000,10585.000000,374
2015/2/25,14:52:00,10587.500000,10602.500000,10587.500000,10600.000000,586
2015/2/25,14:53:00,10602.500000,10612.500000,10602.500000,10607.500000,334
2015/2/25,14:54:00,10607.500000,10617.500000,10607.500000,10615.000000,394
2015/2/25,14:55:00,10612.500000,10612.500000,10607.500000,10612.500000,677
2015/2/25,14:56:00,10612.500000,10617.500000,10610.000000,10610.000000,783
2015/2/25,14:57:00,10615.000000,10632.500000,10615.000000,10632.500000,964
2015/2/25,14:58:00,10632.500000,10635.000000,10620.000000,10630.000000,628
2015/2/25,14:59:00,10627.500000,10630.000000,10615.000000,10620.000000,534
2015/2/25,15:00:00,10620.000000,10632.500000,10615.000000,10632.500000,389
2015/2/25,15:01:00,10632.500000,10637.500000,10625.000000,10625.000000,619
2015/2/25,15:02:00,10625.000000,10627.500000,10620.000000,10620.000000,1130
2015/2/25,15:03:00,10620.000000,10625.000000,10620.000000,10625.000000,374
2015/2/25,15:04:00,10627.500000,10630.000000,10622.500000,10622.500000,446
2015/2/25,15:05:00,10625.000000,10637.500000,10622.500000,10637.500000,1142
2015/2/25,15:06:00,10637.500000,10637.500000,10627.500000,10627.500000,327
2015/2/25,15:07:00,10627.500000,10627.500000,10617.500000,10625.000000,367
2015/2/25,15:08:00,10630.000000,10630.000000,10612.500000,10617.500000,508
2015/2/25,15:09:00,10617.500000,10620.000000,10612.500000,10615.000000,486
2015/2/25,15:10:00,10615.000000,10625.000000,10615.000000,10625.000000,327
2015/2/25,15:11:00,10625.000000,10630.000000,10625.000000,10627.500000,918
2015/2/25,15:12:00,10627.500000,10632.500000,10622.500000,10632.500000,129
2015/2/25,15:13:00,10632.500000,10632.500000,10612.500000,10617.500000,77
2015/2/25,15:14:00,10615.000000,10615.000000,10607.500000,10615.000000,526
2015/2/25,15:15:00,10617.500000,10627.500000,10615.000000,10627.500000,300
2015/2/25,15:16:00,10627.500000,10632.500000,10627.500000,10632.500000,33
2015/2/25,15:17:00,10635.000000,10640.000000,10630.000000,10632.500000,535
2015/2/25,15:18:00,10630.000000,10630.000000,10625.000000,10625.000000,565
2015/2/25,15:19:00,10625.000000,10627.500000,10612.500000,10620.000000,16
2015/2/25,15:20:00,10615.000000,10620.000000,10612.500000,10615.000000,132
2015/2/25,15:21:00,10620.000000,10622.500000,10617.500000,10617.500000,322
2015/2/25,15:22:00,10617.500000,10617.500000,10607.500000,10612.500000,689
2015/2/25,15:23:00,10612.500000,10625.000000,10610.000000,10617.500000,102
2015/2/25,15:24:00,10617.500000,10625.000000,10610.000000,10610.000000,86
2015/2/25,15:25:00,10610.000000,10612.500000,10607.500000,10610.000000,154
2015/2/25,15:26:00,10605.000000,10607.500000,10597.500000,10597.500000,110
2015/2/25,15:27:00,10597.500000,10610.000000,10597.500000,10610.000000,51
2015/2/25,15:28:00,10610.000000,10612.500000,10602.500000,10602.500000,377
2015/2/25,15:29:00,10605.000000,10610.000000,10605.000000,10607.500000,170
2015/2/25,15:30:00,10607.500000,10610.000000,10605.000000,10605.000000,27
2015/2/25,15:31:00,10605.000000,10607.500000,10597.500000,10602.500000,22
2015/2/25,15:32:00,10602.500000,10605.000000,10602.500000,10602.500000,43
2015/2/25,15:33:00,10602.500000,10607.500000,10600.000000,10607.500000,37
2015/2/25,15:34:00,10607.500000,10607.500000,10607.500000,10607.500000,6
2015/2/25,15:35:00,10607.500000,10607.500000,10607.500000,10607.500000,30
2015/2/25,15:36:00,10607.500000,10610.000000,10607.500000,10610.000000,30
2015/2/25,15:37:00,10607.500000,10610.000000,10607.500000,10607.500000,334
2015/2/25,15:38:00,10607.500000,10607.500000,10607.500000,10607.500000,70
2015/2/25,15:39:00,10607.500000,10607.500000,10607.500000,10607.500000,226
2015/2/25,15:40:00,10607.500000,10607.500000,10595.000000,10602.500000,203
2015/2/25,15:41:00,10605.000000,10607.500000,10605.000000,10607.500000,77
2015/2/25,15:42:00,10607.500000,10607.500000,10607.500000,10607.500000,18
2015/2/25,15:43:00,10607.500000,10612.500000,10602.500000,10610.000000,265
2015/2/25,15:44:00,10610.000000,10610.000000,10605.000000,10605.000000,191
2015/2/25,15:45:00,10605.000000,10615.000000,10605.000000,10612.500000,196
2015/2/25,15:46:00,10620.000000,10622.500000,10602.500000,10602.500000,298
2015/2/25,15:47:00,10607.500000,10617.500000,10602.500000,10610.000000,315
2015/2/25,15:48:00,10610.000000,10617.500000,10610.000000,10612.500000,243
2015/2/25,15:49:00,10610.000000,10612.500000,10607.500000,10607.500000,312
2015/2/25,15:50:00,10607.500000,10615.000000,10607.500000,10612.500000,121
2015/2/25,15:51:00,10612.500000,10612.500000,10607.500000,10607.500000,40
2015/2/25,15:52:00,10607.500000,10612.500000,10607.500000,10612.500000,5
2015/2/25,15:53:00,10610.000000,10615.000000,10607.500000,10610.000000,157
2015/2/25,15:54:00,10610.000000,10617.500000,10610.000000,10617.500000,568
2015/2/25,15:55:00,10617.500000,10617.500000,10597.500000,10605.000000,147
2015/2/25,16:00:00,10607.500000,10607.500000,10607.500000,10607.500000,103
2015/2/25,16:41:00,10622.500000,10622.500000,10622.500000,10622.500000,2
2015/2/25,16:42:00,10610.000000,10615.000000,10610.000000,10615.000000,11
2015/2/25,16:44:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/2/25,16:48:00,10607.500000,10607.500000,10607.500000,10607.500000,60
2015/2/25,16:49:00,10602.500000,10607.500000,10602.500000,10607.500000,62
2015/2/25,16:50:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/2/25,16:52:00,10607.500000,10607.500000,10607.500000,10607.500000,60
2015/2/25,16:53:00,10602.500000,10602.500000,10602.500000,10602.500000,3
2015/2/25,16:54:00,10600.000000,10600.000000,10600.000000,10600.000000,7
2015/2/25,16:57:00,10600.000000,10600.000000,10560.000000,10595.000000,130
2015/2/25,17:04:00,10595.000000,10595.000000,10582.500000,10582.500000,45
2015/2/25,17:06:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/2/25,17:07:00,10580.000000,10580.000000,10580.000000,10580.000000,13
2015/2/25,17:08:00,10580.000000,10585.000000,10580.000000,10585.000000,3
2015/2/25,17:09:00,10585.000000,10587.500000,10585.000000,10587.500000,3
2015/2/25,17:19:00,10595.000000,10595.000000,10592.500000,10595.000000,12
2015/2/25,17:24:00,10595.000000,10595.000000,10595.000000,10595.000000,138
2015/2/25,17:25:00,10595.000000,10595.000000,10595.000000,10595.000000,100
2015/2/25,17:26:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/2/25,17:31:00,10595.000000,10595.000000,10595.000000,10595.000000,50
2015/2/25,17:32:00,10595.000000,10595.000000,10585.000000,10585.000000,302
2015/2/25,17:36:00,10585.000000,10585.000000,10585.000000,10585.000000,20
2015/2/25,17:37:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/2/25,17:38:00,10585.000000,10585.000000,10585.000000,10585.000000,81
2015/2/25,17:39:00,10585.000000,10585.000000,10585.000000,10585.000000,300
2015/2/25,17:40:00,10585.000000,10585.000000,10585.000000,10585.000000,200
2015/2/25,17:41:00,10585.000000,10585.000000,10585.000000,10585.000000,314
2015/2/25,17:49:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/2/25,17:51:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/25,17:59:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/25,18:05:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/2/25,18:09:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/2/25,18:10:00,10597.500000,10597.500000,10597.500000,10597.500000,14
2015/2/25,18:11:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/25,18:14:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/25,18:18:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/2/25,18:19:00,10600.000000,10600.000000,10600.000000,10600.000000,7
2015/2/25,18:24:00,10600.000000,10600.000000,10600.000000,10600.000000,129
2015/2/25,18:25:00,10600.000000,10600.000000,10600.000000,10600.000000,100
2015/2/25,18:30:00,10600.000000,10600.000000,10597.500000,10597.500000,5
2015/2/25,18:31:00,10607.500000,10610.000000,10607.500000,10610.000000,3
2015/2/25,18:33:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/2/25,18:34:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/2/25,18:50:00,10612.500000,10612.500000,10612.500000,10612.500000,60
2015/2/25,18:52:00,10612.500000,10612.500000,10612.500000,10612.500000,112
2015/2/25,18:53:00,10612.500000,10612.500000,10612.500000,10612.500000,100
2015/2/25,19:03:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/2/25,19:04:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/25,19:07:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/2/25,19:11:00,10625.000000,10625.000000,10625.000000,10625.000000,4
2015/2/25,19:22:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/2/25,19:40:00,10622.500000,10625.000000,10622.500000,10625.000000,31
2015/2/25,20:03:00,10625.000000,10625.000000,10625.000000,10625.000000,115
2015/2/25,20:06:00,10625.000000,10625.000000,10625.000000,10625.000000,200
2015/2/25,20:07:00,10630.000000,10630.000000,10630.000000,10630.000000,26
2015/2/25,20:15:00,10625.000000,10625.000000,10625.000000,10625.000000,26
2015/2/25,20:21:00,10625.000000,10637.500000,10625.000000,10635.000000,20
2015/2/25,20:24:00,10635.000000,10635.000000,10635.000000,10635.000000,7
2015/2/25,20:33:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/2/25,20:52:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2015/2/25,20:53:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/2/25,20:55:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/25,20:56:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/25,20:58:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/25,21:00:00,10637.500000,10637.500000,10637.500000,10637.500000,16
2015/2/25,21:01:00,10637.500000,10637.500000,10637.500000,10637.500000,45
2015/2/25,21:02:00,10640.000000,10640.000000,10640.000000,10640.000000,7
2015/2/25,21:03:00,10640.000000,10640.000000,10640.000000,10640.000000,12
2015/2/25,21:08:00,10632.500000,10632.500000,10632.500000,10632.500000,3
2015/2/25,21:10:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/25,21:12:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/25,21:13:00,10635.000000,10635.000000,10635.000000,10635.000000,6
2015/2/25,21:15:00,10635.000000,10635.000000,10635.000000,10635.000000,9
2015/2/25,21:17:00,10635.000000,10635.000000,10635.000000,10635.000000,8
2015/2/25,21:34:00,10635.000000,10635.000000,10635.000000,10635.000000,75
2015/2/25,21:35:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/2/25,21:37:00,10640.000000,10640.000000,10640.000000,10640.000000,15
2015/2/25,21:38:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/25,21:41:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/2/25,21:46:00,10637.500000,10637.500000,10637.500000,10637.500000,3
2015/2/25,21:48:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2015/2/25,21:49:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/2/25,21:50:00,10632.500000,10635.000000,10632.500000,10632.500000,9
2015/2/25,21:51:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/2/25,21:52:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2015/2/25,21:56:00,10630.000000,10630.000000,10630.000000,10630.000000,9
2015/2/25,21:57:00,10625.000000,10625.000000,10625.000000,10625.000000,44
2015/2/25,21:58:00,10625.000000,10625.000000,10625.000000,10625.000000,100
2015/2/25,21:59:00,10625.000000,10625.000000,10625.000000,10625.000000,50
2015/2/25,22:02:00,10625.000000,10630.000000,10625.000000,10627.500000,12
2015/2/25,22:05:00,10627.500000,10627.500000,10627.500000,10627.500000,34
2015/2/25,22:10:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/2/25,22:11:00,10630.000000,10630.000000,10630.000000,10630.000000,140
2015/2/25,22:12:00,10630.000000,10630.000000,10630.000000,10630.000000,120
2015/2/25,22:14:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/2/25,22:22:00,10635.000000,10637.500000,10635.000000,10637.500000,33
2015/2/25,22:31:00,10637.500000,10637.500000,10637.500000,10637.500000,19
2015/2/25,22:32:00,10637.500000,10637.500000,10637.500000,10637.500000,6
2015/2/25,22:44:00,10637.500000,10637.500000,10637.500000,10637.500000,50
2015/2/25,22:48:00,10632.500000,10635.000000,10632.500000,10635.000000,3
2015/2/25,22:51:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/2/25,23:10:00,10635.000000,10635.000000,10635.000000,10635.000000,12
2015/2/25,23:12:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/2/25,23:19:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/2/25,23:21:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/2/25,23:28:00,10630.000000,10630.000000,10625.000000,10625.000000,10
2015/2/25,23:50:00,10625.000000,10625.000000,10625.000000,10625.000000,49
2015/2/26,00:02:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/2/26,00:12:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/2/26,00:15:00,10627.500000,10627.500000,10627.500000,10627.500000,22
2015/2/26,00:16:00,10627.500000,10632.500000,10627.500000,10632.500000,3
2015/2/26,00:19:00,10632.500000,10635.000000,10632.500000,10635.000000,11
2015/2/26,00:23:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/2/26,00:25:00,10635.000000,10635.000000,10635.000000,10635.000000,10
2015/2/26,00:31:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/2/26,00:33:00,10635.000000,10635.000000,10635.000000,10635.000000,98
2015/2/26,00:35:00,10635.000000,10637.500000,10635.000000,10637.500000,21
2015/2/26,00:36:00,10637.500000,10637.500000,10637.500000,10637.500000,11
2015/2/26,00:38:00,10637.500000,10637.500000,10637.500000,10637.500000,10
2015/2/26,00:52:00,10642.500000,10645.000000,10642.500000,10645.000000,15
2015/2/26,01:08:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/2/26,01:35:00,10635.000000,10635.000000,10635.000000,10635.000000,35
2015/2/26,01:43:00,10635.000000,10637.500000,10635.000000,10637.500000,5
2015/2/26,01:52:00,10637.500000,10645.000000,10637.500000,10640.000000,18
2015/2/26,01:53:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/2/26,01:55:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/2/26,01:56:00,10640.000000,10640.000000,10640.000000,10640.000000,4
2015/2/26,01:57:00,10640.000000,10640.000000,10640.000000,10640.000000,4
2015/2/26,01:59:00,10645.000000,10645.000000,10645.000000,10645.000000,21
2015/2/26,02:00:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2015/2/26,09:01:00,10657.500000,10657.500000,10657.500000,10657.500000,140
2015/2/26,09:02:00,10657.500000,10657.500000,10645.000000,10645.000000,271
2015/2/26,09:03:00,10645.000000,10645.000000,10645.000000,10645.000000,298
2015/2/26,09:04:00,10645.000000,10647.500000,10645.000000,10647.500000,143
2015/2/26,09:05:00,10647.500000,10647.500000,10647.500000,10647.500000,150
2015/2/26,09:06:00,10647.500000,10650.000000,10647.500000,10647.500000,333
2015/2/26,09:07:00,10647.500000,10650.000000,10645.000000,10645.000000,278
2015/2/26,09:08:00,10645.000000,10647.500000,10645.000000,10647.500000,101
2015/2/26,09:09:00,10650.000000,10650.000000,10645.000000,10647.500000,105
2015/2/26,09:10:00,10645.000000,10645.000000,10645.000000,10645.000000,542
2015/2/26,09:11:00,10645.000000,10645.000000,10645.000000,10645.000000,141
2015/2/26,09:12:00,10645.000000,10647.500000,10642.500000,10645.000000,95
2015/2/26,09:13:00,10645.000000,10645.000000,10645.000000,10645.000000,149
2015/2/26,09:14:00,10645.000000,10645.000000,10635.000000,10635.000000,224
2015/2/26,09:15:00,10637.500000,10637.500000,10630.000000,10635.000000,127
2015/2/26,09:16:00,10635.000000,10635.000000,10612.500000,10612.500000,103
2015/2/26,09:17:00,10617.500000,10617.500000,10600.000000,10600.000000,115
2015/2/26,09:18:00,10607.500000,10615.000000,10607.500000,10615.000000,4
2015/2/26,09:19:00,10610.000000,10610.000000,10607.500000,10607.500000,167
2015/2/26,09:20:00,10610.000000,10610.000000,10605.000000,10607.500000,28
2015/2/26,09:21:00,10607.500000,10615.000000,10607.500000,10615.000000,117
2015/2/26,09:22:00,10610.000000,10617.500000,10610.000000,10617.500000,416
2015/2/26,09:23:00,10617.500000,10627.500000,10617.500000,10627.500000,349
2015/2/26,09:24:00,10625.000000,10625.000000,10625.000000,10625.000000,671
2015/2/26,09:25:00,10620.000000,10625.000000,10617.500000,10625.000000,113
2015/2/26,09:26:00,10622.500000,10622.500000,10617.500000,10617.500000,13
2015/2/26,09:27:00,10615.000000,10615.000000,10615.000000,10615.000000,30
2015/2/26,09:28:00,10615.000000,10615.000000,10607.500000,10607.500000,24
2015/2/26,09:29:00,10607.500000,10612.500000,10607.500000,10610.000000,101
2015/2/26,09:30:00,10610.000000,10615.000000,10610.000000,10615.000000,242
2015/2/26,09:31:00,10617.500000,10617.500000,10602.500000,10602.500000,1217
2015/2/26,09:32:00,10605.000000,10617.500000,10602.500000,10602.500000,833
2015/2/26,09:33:00,10602.500000,10607.500000,10602.500000,10605.000000,283
2015/2/26,09:34:00,10605.000000,10607.500000,10602.500000,10602.500000,230
2015/2/26,09:35:00,10605.000000,10610.000000,10605.000000,10605.000000,53
2015/2/26,09:36:00,10602.500000,10607.500000,10602.500000,10607.500000,28
2015/2/26,09:37:00,10607.500000,10607.500000,10597.500000,10597.500000,104
2015/2/26,09:38:00,10597.500000,10605.000000,10592.500000,10605.000000,264
2015/2/26,09:39:00,10600.000000,10605.000000,10595.000000,10602.500000,677
2015/2/26,09:40:00,10600.000000,10600.000000,10595.000000,10595.000000,451
2015/2/26,09:41:00,10600.000000,10600.000000,10595.000000,10600.000000,241
2015/2/26,09:42:00,10600.000000,10600.000000,10590.000000,10595.000000,409
2015/2/26,09:43:00,10597.500000,10597.500000,10592.500000,10592.500000,31
2015/2/26,09:44:00,10595.000000,10595.000000,10585.000000,10590.000000,135
2015/2/26,09:45:00,10592.500000,10595.000000,10587.500000,10587.500000,194
2015/2/26,09:46:00,10580.000000,10580.000000,10572.500000,10572.500000,17
2015/2/26,09:47:00,10575.000000,10575.000000,10560.000000,10562.500000,213
2015/2/26,09:48:00,10562.500000,10565.000000,10557.500000,10562.500000,196
2015/2/26,09:49:00,10562.500000,10562.500000,10542.500000,10542.500000,358
2015/2/26,09:50:00,10542.500000,10552.500000,10542.500000,10552.500000,270
2015/2/26,09:51:00,10552.500000,10552.500000,10550.000000,10552.500000,52
2015/2/26,09:52:00,10550.000000,10552.500000,10550.000000,10552.500000,82
2015/2/26,09:53:00,10550.000000,10550.000000,10545.000000,10547.500000,26
2015/2/26,09:54:00,10545.000000,10545.000000,10540.000000,10540.000000,410
2015/2/26,09:55:00,10537.500000,10542.500000,10537.500000,10540.000000,137
2015/2/26,09:56:00,10540.000000,10540.000000,10527.500000,10530.000000,61
2015/2/26,09:57:00,10527.500000,10527.500000,10520.000000,10522.500000,447
2015/2/26,09:58:00,10522.500000,10522.500000,10512.500000,10517.500000,142
2015/2/26,09:59:00,10520.000000,10535.000000,10520.000000,10532.500000,109
2015/2/26,10:00:00,10532.500000,10532.500000,10522.500000,10522.500000,104
2015/2/26,10:01:00,10520.000000,10522.500000,10515.000000,10520.000000,121
2015/2/26,10:02:00,10512.500000,10515.000000,10512.500000,10515.000000,22
2015/2/26,10:03:00,10517.500000,10535.000000,10517.500000,10535.000000,188
2015/2/26,10:04:00,10537.500000,10540.000000,10537.500000,10540.000000,129
2015/2/26,10:05:00,10537.500000,10540.000000,10535.000000,10537.500000,120
2015/2/26,10:06:00,10537.500000,10540.000000,10537.500000,10540.000000,47
2015/2/26,10:07:00,10540.000000,10540.000000,10537.500000,10537.500000,12
2015/2/26,10:08:00,10537.500000,10537.500000,10537.500000,10537.500000,232
2015/2/26,10:09:00,10537.500000,10542.500000,10537.500000,10542.500000,212
2015/2/26,10:10:00,10542.500000,10542.500000,10535.000000,10535.000000,70
2015/2/26,10:11:00,10535.000000,10542.500000,10535.000000,10542.500000,54
2015/2/26,10:12:00,10537.500000,10540.000000,10532.500000,10532.500000,101
2015/2/26,10:13:00,10532.500000,10532.500000,10520.000000,10520.000000,142
2015/2/26,10:14:00,10520.000000,10520.000000,10500.000000,10502.500000,156
2015/2/26,10:15:00,10502.500000,10505.000000,10490.000000,10502.500000,347
2015/2/26,10:16:00,10505.000000,10512.500000,10505.000000,10505.000000,62
2015/2/26,10:17:00,10505.000000,10510.000000,10502.500000,10505.000000,67
2015/2/26,10:18:00,10510.000000,10517.500000,10510.000000,10517.500000,52
2015/2/26,10:19:00,10505.000000,10515.000000,10505.000000,10515.000000,25
2015/2/26,10:20:00,10505.000000,10512.500000,10495.000000,10512.500000,442
2015/2/26,10:21:00,10510.000000,10517.500000,10510.000000,10517.500000,88
2015/2/26,10:22:00,10520.000000,10527.500000,10520.000000,10527.500000,569
2015/2/26,10:23:00,10525.000000,10527.500000,10525.000000,10527.500000,83
2015/2/26,10:24:00,10525.000000,10530.000000,10525.000000,10530.000000,13
2015/2/26,10:25:00,10525.000000,10527.500000,10522.500000,10522.500000,85
2015/2/26,10:26:00,10522.500000,10525.000000,10520.000000,10522.500000,51
2015/2/26,10:27:00,10522.500000,10527.500000,10520.000000,10525.000000,67
2015/2/26,10:28:00,10530.000000,10530.000000,10522.500000,10522.500000,95
2015/2/26,10:29:00,10522.500000,10522.500000,10520.000000,10522.500000,84
2015/2/26,10:30:00,10522.500000,10530.000000,10522.500000,10530.000000,22
2015/2/26,10:31:00,10532.500000,10532.500000,10525.000000,10530.000000,43
2015/2/26,10:32:00,10527.500000,10532.500000,10527.500000,10532.500000,34
2015/2/26,10:33:00,10530.000000,10540.000000,10530.000000,10540.000000,65
2015/2/26,10:34:00,10537.500000,10540.000000,10535.000000,10537.500000,193
2015/2/26,10:35:00,10540.000000,10542.500000,10540.000000,10540.000000,47
2015/2/26,10:36:00,10540.000000,10545.000000,10540.000000,10545.000000,192
2015/2/26,10:37:00,10545.000000,10547.500000,10542.500000,10542.500000,144
2015/2/26,10:38:00,10542.500000,10550.000000,10542.500000,10550.000000,76
2015/2/26,10:39:00,10547.500000,10552.500000,10547.500000,10552.500000,49
2015/2/26,10:40:00,10552.500000,10552.500000,10547.500000,10547.500000,464
2015/2/26,10:41:00,10545.000000,10545.000000,10540.000000,10540.000000,610
2015/2/26,10:42:00,10542.500000,10550.000000,10542.500000,10547.500000,158
2015/2/26,10:43:00,10547.500000,10547.500000,10545.000000,10545.000000,100
2015/2/26,10:44:00,10545.000000,10545.000000,10540.000000,10540.000000,188
2015/2/26,10:45:00,10537.500000,10545.000000,10532.500000,10540.000000,142
2015/2/26,10:46:00,10540.000000,10550.000000,10540.000000,10550.000000,49
2015/2/26,10:47:00,10547.500000,10552.500000,10547.500000,10547.500000,30
2015/2/26,10:48:00,10547.500000,10547.500000,10545.000000,10545.000000,8
2015/2/26,10:49:00,10540.000000,10540.000000,10532.500000,10535.000000,125
2015/2/26,10:50:00,10535.000000,10535.000000,10530.000000,10535.000000,132
2015/2/26,10:51:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/2/26,10:52:00,10535.000000,10540.000000,10535.000000,10540.000000,26
2015/2/26,10:53:00,10542.500000,10552.500000,10542.500000,10550.000000,86
2015/2/26,10:54:00,10552.500000,10555.000000,10552.500000,10555.000000,628
2015/2/26,10:55:00,10555.000000,10562.500000,10555.000000,10562.500000,253
2015/2/26,10:56:00,10565.000000,10577.500000,10565.000000,10577.500000,514
2015/2/26,10:57:00,10580.000000,10590.000000,10577.500000,10585.000000,1099
2015/2/26,10:58:00,10587.500000,10602.500000,10587.500000,10600.000000,645
2015/2/26,10:59:00,10602.500000,10605.000000,10600.000000,10602.500000,428
2015/2/26,11:00:00,10602.500000,10615.000000,10602.500000,10610.000000,525
2015/2/26,11:01:00,10607.500000,10617.500000,10607.500000,10615.000000,322
2015/2/26,11:02:00,10615.000000,10620.000000,10615.000000,10620.000000,149
2015/2/26,11:03:00,10620.000000,10620.000000,10610.000000,10617.500000,351
2015/2/26,11:04:00,10620.000000,10620.000000,10617.500000,10617.500000,185
2015/2/26,11:05:00,10617.500000,10620.000000,10615.000000,10617.500000,87
2015/2/26,11:06:00,10620.000000,10625.000000,10620.000000,10622.500000,583
2015/2/26,11:07:00,10620.000000,10622.500000,10617.500000,10617.500000,173
2015/2/26,11:08:00,10615.000000,10637.500000,10612.500000,10635.000000,539
2015/2/26,11:09:00,10635.000000,10642.500000,10635.000000,10640.000000,32
2015/2/26,11:10:00,10642.500000,10652.500000,10642.500000,10652.500000,267
2015/2/26,11:11:00,10655.000000,10662.500000,10650.000000,10660.000000,304
2015/2/26,11:12:00,10660.000000,10665.000000,10655.000000,10665.000000,966
2015/2/26,11:13:00,10662.500000,10670.000000,10660.000000,10670.000000,686
2015/2/26,11:14:00,10670.000000,10675.000000,10665.000000,10667.500000,479
2015/2/26,11:15:00,10670.000000,10702.500000,10670.000000,10702.500000,510
2015/2/26,11:16:00,10702.500000,10707.500000,10690.000000,10707.500000,219
2015/2/26,11:17:00,10712.500000,10745.000000,10707.500000,10742.500000,629
2015/2/26,11:18:00,10742.500000,10782.500000,10742.500000,10775.000000,715
2015/2/26,11:19:00,10775.000000,10775.000000,10767.500000,10770.000000,836
2015/2/26,11:20:00,10767.500000,10775.000000,10750.000000,10750.000000,704
2015/2/26,11:21:00,10752.500000,10752.500000,10740.000000,10745.000000,1200
2015/2/26,11:22:00,10750.000000,10755.000000,10745.000000,10755.000000,450
2015/2/26,11:23:00,10755.000000,10767.500000,10747.500000,10767.500000,198
2015/2/26,11:24:00,10767.500000,10770.000000,10757.500000,10770.000000,757
2015/2/26,11:25:00,10770.000000,10797.500000,10765.000000,10797.500000,455
2015/2/26,11:26:00,10800.000000,10805.000000,10792.500000,10802.500000,465
2015/2/26,11:27:00,10802.500000,10810.000000,10792.500000,10810.000000,432
2015/2/26,11:28:00,10810.000000,10837.500000,10807.500000,10832.500000,383
2015/2/26,11:29:00,10830.000000,10835.000000,10822.500000,10830.000000,655
2015/2/26,11:30:00,10830.000000,10832.500000,10807.500000,10817.500000,823
2015/2/26,11:31:00,10822.500000,10825.000000,10820.000000,10822.500000,14
2015/2/26,11:33:00,10822.500000,10822.500000,10820.000000,10820.000000,22
2015/2/26,11:34:00,10825.000000,10825.000000,10825.000000,10825.000000,22
2015/2/26,11:35:00,10827.500000,10827.500000,10822.500000,10825.000000,15
2015/2/26,11:36:00,10825.000000,10825.000000,10822.500000,10822.500000,18
2015/2/26,11:37:00,10822.500000,10827.500000,10822.500000,10825.000000,260
2015/2/26,11:38:00,10827.500000,10827.500000,10827.500000,10827.500000,117
2015/2/26,11:39:00,10825.000000,10827.500000,10822.500000,10825.000000,21
2015/2/26,11:40:00,10827.500000,10827.500000,10825.000000,10825.000000,20
2015/2/26,11:41:00,10822.500000,10822.500000,10822.500000,10822.500000,2
2015/2/26,11:42:00,10825.000000,10825.000000,10825.000000,10825.000000,22
2015/2/26,11:43:00,10825.000000,10830.000000,10825.000000,10830.000000,14
2015/2/26,11:44:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/26,11:45:00,10827.500000,10827.500000,10825.000000,10825.000000,5
2015/2/26,11:46:00,10825.000000,10827.500000,10820.000000,10825.000000,266
2015/2/26,11:47:00,10825.000000,10832.500000,10825.000000,10825.000000,99
2015/2/26,11:48:00,10825.000000,10825.000000,10825.000000,10825.000000,9
2015/2/26,11:49:00,10822.500000,10827.500000,10822.500000,10825.000000,67
2015/2/26,11:51:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/2/26,11:52:00,10827.500000,10830.000000,10827.500000,10830.000000,8
2015/2/26,11:53:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/2/26,11:55:00,10825.000000,10825.000000,10825.000000,10825.000000,27
2015/2/26,11:56:00,10830.000000,10830.000000,10825.000000,10825.000000,85
2015/2/26,11:57:00,10825.000000,10825.000000,10825.000000,10825.000000,102
2015/2/26,11:59:00,10825.000000,10825.000000,10825.000000,10825.000000,105
2015/2/26,12:00:00,10825.000000,10825.000000,10820.000000,10820.000000,186
2015/2/26,12:01:00,10820.000000,10820.000000,10820.000000,10820.000000,24
2015/2/26,12:02:00,10820.000000,10820.000000,10820.000000,10820.000000,99
2015/2/26,12:05:00,10820.000000,10820.000000,10820.000000,10820.000000,290
2015/2/26,12:07:00,10830.000000,10830.000000,10827.500000,10827.500000,117
2015/2/26,12:09:00,10827.500000,10827.500000,10827.500000,10827.500000,37
2015/2/26,12:10:00,10827.500000,10830.000000,10827.500000,10830.000000,24
2015/2/26,12:12:00,10827.500000,10830.000000,10827.500000,10830.000000,33
2015/2/26,12:13:00,10832.500000,10840.000000,10832.500000,10840.000000,126
2015/2/26,12:14:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/2/26,12:15:00,10837.500000,10837.500000,10835.000000,10835.000000,5
2015/2/26,12:17:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/2/26,12:18:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/2/26,12:19:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/2/26,12:20:00,10837.500000,10837.500000,10837.500000,10837.500000,3
2015/2/26,12:21:00,10837.500000,10837.500000,10837.500000,10837.500000,38
2015/2/26,12:23:00,10830.000000,10830.000000,10830.000000,10830.000000,5
2015/2/26,12:24:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/2/26,12:25:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/2/26,12:27:00,10830.000000,10832.500000,10830.000000,10832.500000,36
2015/2/26,12:30:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/2/26,12:34:00,10832.500000,10835.000000,10832.500000,10835.000000,31
2015/2/26,12:35:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/2/26,12:36:00,10837.500000,10837.500000,10837.500000,10837.500000,2
2015/2/26,12:40:00,10837.500000,10837.500000,10837.500000,10837.500000,47
2015/2/26,12:42:00,10837.500000,10837.500000,10835.000000,10835.000000,1003
2015/2/26,12:43:00,10835.000000,10835.000000,10835.000000,10835.000000,111
2015/2/26,12:44:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/2/26,12:45:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/2/26,12:46:00,10835.000000,10835.000000,10835.000000,10835.000000,17
2015/2/26,12:48:00,10835.000000,10835.000000,10835.000000,10835.000000,4
2015/2/26,12:51:00,10835.000000,10835.000000,10835.000000,10835.000000,30
2015/2/26,12:52:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/2/26,12:54:00,10832.500000,10832.500000,10832.500000,10832.500000,25
2015/2/26,12:55:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/2/26,12:57:00,10832.500000,10832.500000,10832.500000,10832.500000,5
2015/2/26,12:58:00,10832.500000,10832.500000,10832.500000,10832.500000,3
2015/2/26,12:59:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/2/26,13:00:00,10835.000000,10835.000000,10832.500000,10832.500000,8
2015/2/26,13:01:00,10835.000000,10840.000000,10827.500000,10840.000000,695
2015/2/26,13:02:00,10840.000000,10847.500000,10840.000000,10847.500000,975
2015/2/26,13:03:00,10845.000000,10847.500000,10840.000000,10847.500000,1499
2015/2/26,13:04:00,10847.500000,10850.000000,10845.000000,10845.000000,1022
2015/2/26,13:05:00,10845.000000,10845.000000,10842.500000,10842.500000,879
2015/2/26,13:06:00,10840.000000,10842.500000,10840.000000,10842.500000,80
2015/2/26,13:07:00,10842.500000,10842.500000,10837.500000,10837.500000,173
2015/2/26,13:08:00,10835.000000,10835.000000,10827.500000,10830.000000,258
2015/2/26,13:09:00,10830.000000,10832.500000,10827.500000,10827.500000,188
2015/2/26,13:10:00,10825.000000,10825.000000,10817.500000,10822.500000,156
2015/2/26,13:11:00,10822.500000,10825.000000,10822.500000,10822.500000,50
2015/2/26,13:12:00,10825.000000,10837.500000,10825.000000,10837.500000,230
2015/2/26,13:13:00,10837.500000,10840.000000,10835.000000,10840.000000,69
2015/2/26,13:14:00,10835.000000,10835.000000,10825.000000,10832.500000,538
2015/2/26,13:15:00,10832.500000,10837.500000,10827.500000,10827.500000,232
2015/2/26,13:16:00,10827.500000,10830.000000,10817.500000,10830.000000,434
2015/2/26,13:17:00,10830.000000,10830.000000,10827.500000,10827.500000,48
2015/2/26,13:18:00,10817.500000,10820.000000,10815.000000,10815.000000,331
2015/2/26,13:19:00,10815.000000,10820.000000,10815.000000,10815.000000,42
2015/2/26,13:20:00,10820.000000,10825.000000,10820.000000,10820.000000,111
2015/2/26,13:21:00,10817.500000,10817.500000,10815.000000,10815.000000,26
2015/2/26,13:22:00,10815.000000,10815.000000,10802.500000,10807.500000,865
2015/2/26,13:23:00,10810.000000,10812.500000,10797.500000,10797.500000,625
2015/2/26,13:24:00,10797.500000,10800.000000,10785.000000,10790.000000,943
2015/2/26,13:25:00,10790.000000,10790.000000,10782.500000,10782.500000,455
2015/2/26,13:26:00,10782.500000,10792.500000,10780.000000,10780.000000,142
2015/2/26,13:27:00,10780.000000,10790.000000,10780.000000,10785.000000,314
2015/2/26,13:28:00,10785.000000,10795.000000,10785.000000,10795.000000,58
2015/2/26,13:29:00,10800.000000,10802.500000,10800.000000,10802.500000,13
2015/2/26,13:30:00,10802.500000,10802.500000,10797.500000,10802.500000,248
2015/2/26,13:31:00,10802.500000,10815.000000,10797.500000,10805.000000,107
2015/2/26,13:32:00,10807.500000,10807.500000,10802.500000,10802.500000,96
2015/2/26,13:33:00,10805.000000,10805.000000,10800.000000,10800.000000,844
2015/2/26,13:34:00,10802.500000,10810.000000,10802.500000,10810.000000,23
2015/2/26,13:35:00,10805.000000,10820.000000,10805.000000,10820.000000,438
2015/2/26,13:36:00,10820.000000,10822.500000,10807.500000,10810.000000,30
2015/2/26,13:37:00,10805.000000,10805.000000,10785.000000,10792.500000,1339
2015/2/26,13:38:00,10792.500000,10797.500000,10782.500000,10790.000000,377
2015/2/26,13:39:00,10795.000000,10800.000000,10790.000000,10795.000000,106
2015/2/26,13:40:00,10792.500000,10792.500000,10787.500000,10787.500000,122
2015/2/26,13:41:00,10785.000000,10790.000000,10785.000000,10785.000000,25
2015/2/26,13:42:00,10787.500000,10800.000000,10787.500000,10795.000000,401
2015/2/26,13:43:00,10800.000000,10802.500000,10782.500000,10782.500000,33
2015/2/26,13:44:00,10787.500000,10787.500000,10782.500000,10785.000000,43
2015/2/26,13:45:00,10782.500000,10802.500000,10782.500000,10797.500000,91
2015/2/26,13:46:00,10802.500000,10810.000000,10797.500000,10802.500000,76
2015/2/26,13:47:00,10800.000000,10805.000000,10800.000000,10800.000000,32
2015/2/26,13:48:00,10802.500000,10820.000000,10802.500000,10820.000000,36
2015/2/26,13:49:00,10820.000000,10822.500000,10812.500000,10820.000000,677
2015/2/26,13:50:00,10820.000000,10822.500000,10815.000000,10822.500000,71
2015/2/26,13:51:00,10825.000000,10825.000000,10815.000000,10817.500000,548
2015/2/26,13:52:00,10820.000000,10820.000000,10815.000000,10817.500000,136
2015/2/26,13:53:00,10817.500000,10820.000000,10812.500000,10817.500000,258
2015/2/26,13:54:00,10817.500000,10817.500000,10802.500000,10810.000000,62
2015/2/26,13:55:00,10812.500000,10820.000000,10812.500000,10820.000000,56
2015/2/26,13:56:00,10812.500000,10817.500000,10810.000000,10817.500000,37
2015/2/26,13:57:00,10822.500000,10827.500000,10815.000000,10822.500000,315
2015/2/26,13:58:00,10820.000000,10820.000000,10815.000000,10820.000000,30
2015/2/26,13:59:00,10825.000000,10827.500000,10817.500000,10817.500000,66
2015/2/26,14:00:00,10820.000000,10825.000000,10820.000000,10825.000000,167
2015/2/26,14:01:00,10825.000000,10840.000000,10825.000000,10837.500000,735
2015/2/26,14:02:00,10832.500000,10837.500000,10830.000000,10830.000000,278
2015/2/26,14:03:00,10830.000000,10835.000000,10825.000000,10832.500000,265
2015/2/26,14:04:00,10830.000000,10830.000000,10822.500000,10822.500000,66
2015/2/26,14:05:00,10827.500000,10827.500000,10812.500000,10827.500000,217
2015/2/26,14:06:00,10830.000000,10832.500000,10822.500000,10827.500000,183
2015/2/26,14:07:00,10827.500000,10827.500000,10817.500000,10822.500000,56
2015/2/26,14:08:00,10825.000000,10832.500000,10825.000000,10832.500000,36
2015/2/26,14:09:00,10830.000000,10840.000000,10830.000000,10840.000000,104
2015/2/26,14:10:00,10840.000000,10840.000000,10835.000000,10837.500000,97
2015/2/26,14:11:00,10837.500000,10840.000000,10835.000000,10840.000000,109
2015/2/26,14:12:00,10840.000000,10850.000000,10840.000000,10850.000000,1269
2015/2/26,14:13:00,10847.500000,10870.000000,10842.500000,10862.500000,408
2015/2/26,14:14:00,10862.500000,10867.500000,10857.500000,10867.500000,48
2015/2/26,14:15:00,10865.000000,10870.000000,10865.000000,10865.000000,40
2015/2/26,14:16:00,10862.500000,10865.000000,10857.500000,10862.500000,163
2015/2/26,14:17:00,10862.500000,10875.000000,10857.500000,10867.500000,123
2015/2/26,14:18:00,10865.000000,10870.000000,10860.000000,10865.000000,77
2015/2/26,14:19:00,10865.000000,10867.500000,10857.500000,10860.000000,45
2015/2/26,14:20:00,10862.500000,10865.000000,10860.000000,10860.000000,141
2015/2/26,14:21:00,10860.000000,10865.000000,10857.500000,10865.000000,60
2015/2/26,14:22:00,10865.000000,10865.000000,10855.000000,10855.000000,46
2015/2/26,14:23:00,10860.000000,10860.000000,10840.000000,10845.000000,78
2015/2/26,14:24:00,10850.000000,10865.000000,10847.500000,10865.000000,75
2015/2/26,14:25:00,10862.500000,10862.500000,10852.500000,10857.500000,61
2015/2/26,14:26:00,10862.500000,10877.500000,10862.500000,10867.500000,184
2015/2/26,14:27:00,10875.000000,10877.500000,10852.500000,10855.000000,87
2015/2/26,14:28:00,10855.000000,10870.000000,10855.000000,10865.000000,142
2015/2/26,14:29:00,10867.500000,10870.000000,10857.500000,10865.000000,162
2015/2/26,14:30:00,10870.000000,10870.000000,10845.000000,10855.000000,98
2015/2/26,14:31:00,10860.000000,10860.000000,10845.000000,10847.500000,125
2015/2/26,14:32:00,10845.000000,10860.000000,10845.000000,10857.500000,56
2015/2/26,14:33:00,10855.000000,10855.000000,10845.000000,10845.000000,89
2015/2/26,14:34:00,10847.500000,10847.500000,10832.500000,10845.000000,214
2015/2/26,14:35:00,10842.500000,10857.500000,10842.500000,10850.000000,79
2015/2/26,14:36:00,10852.500000,10855.000000,10852.500000,10855.000000,59
2015/2/26,14:37:00,10855.000000,10855.000000,10845.000000,10845.000000,64
2015/2/26,14:38:00,10847.500000,10865.000000,10847.500000,10857.500000,80
2015/2/26,14:39:00,10855.000000,10870.000000,10855.000000,10867.500000,61
2015/2/26,14:40:00,10862.500000,10867.500000,10860.000000,10865.000000,270
2015/2/26,14:41:00,10865.000000,10872.500000,10862.500000,10872.500000,215
2015/2/26,14:42:00,10872.500000,10890.000000,10867.500000,10877.500000,144
2015/2/26,14:43:00,10877.500000,10892.500000,10877.500000,10887.500000,82
2015/2/26,14:44:00,10890.000000,10895.000000,10890.000000,10892.500000,84
2015/2/26,14:45:00,10892.500000,10900.000000,10887.500000,10897.500000,283
2015/2/26,14:46:00,10897.500000,10907.500000,10897.500000,10907.500000,188
2015/2/26,14:47:00,10907.500000,10920.000000,10907.500000,10912.500000,236
2015/2/26,14:48:00,10915.000000,10920.000000,10907.500000,10920.000000,87
2015/2/26,14:49:00,10917.500000,10920.000000,10905.000000,10915.000000,68
2015/2/26,14:50:00,10917.500000,10920.000000,10910.000000,10912.500000,77
2015/2/26,14:51:00,10910.000000,10912.500000,10902.500000,10905.000000,59
2015/2/26,14:52:00,10905.000000,10922.500000,10905.000000,10920.000000,110
2015/2/26,14:53:00,10912.500000,10920.000000,10910.000000,10920.000000,419
2015/2/26,14:54:00,10917.500000,10920.000000,10915.000000,10920.000000,399
2015/2/26,14:55:00,10920.000000,10920.000000,10905.000000,10912.500000,269
2015/2/26,14:56:00,10912.500000,10920.000000,10912.500000,10912.500000,207
2015/2/26,14:57:00,10917.500000,10932.500000,10917.500000,10925.000000,148
2015/2/26,14:58:00,10922.500000,10935.000000,10917.500000,10932.500000,578
2015/2/26,14:59:00,10935.000000,10935.000000,10925.000000,10925.000000,578
2015/2/26,15:00:00,10925.000000,10925.000000,10910.000000,10912.500000,226
2015/2/26,15:01:00,10910.000000,10910.000000,10900.000000,10900.000000,324
2015/2/26,15:02:00,10900.000000,10902.500000,10900.000000,10902.500000,460
2015/2/26,15:03:00,10902.500000,10902.500000,10900.000000,10900.000000,160
2015/2/26,15:04:00,10902.500000,10902.500000,10900.000000,10902.500000,189
2015/2/26,15:05:00,10902.500000,10902.500000,10900.000000,10900.000000,220
2015/2/26,15:06:00,10902.500000,10902.500000,10900.000000,10900.000000,139
2015/2/26,15:07:00,10902.500000,10902.500000,10900.000000,10900.000000,324
2015/2/26,15:08:00,10900.000000,10902.500000,10900.000000,10900.000000,121
2015/2/26,15:09:00,10900.000000,10900.000000,10900.000000,10900.000000,48
2015/2/26,15:10:00,10900.000000,10902.500000,10900.000000,10900.000000,201
2015/2/26,15:11:00,10900.000000,10900.000000,10900.000000,10900.000000,49
2015/2/26,15:12:00,10900.000000,10902.500000,10900.000000,10900.000000,64
2015/2/26,15:13:00,10902.500000,10902.500000,10902.500000,10902.500000,110
2015/2/26,15:14:00,10900.000000,10902.500000,10900.000000,10900.000000,111
2015/2/26,15:15:00,10900.000000,10902.500000,10900.000000,10902.500000,257
2015/2/26,15:16:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/2/26,15:18:00,10900.000000,10900.000000,10900.000000,10900.000000,25
2015/2/26,15:19:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/2/26,15:20:00,10902.500000,10902.500000,10900.000000,10900.000000,7
2015/2/26,15:21:00,10900.000000,10902.500000,10900.000000,10902.500000,24
2015/2/26,15:22:00,10902.500000,10902.500000,10900.000000,10900.000000,2404
2015/2/26,15:23:00,10900.000000,10902.500000,10900.000000,10900.000000,478
2015/2/26,15:25:00,10900.000000,10900.000000,10900.000000,10900.000000,29
2015/2/26,15:26:00,10900.000000,10900.000000,10900.000000,10900.000000,25
2015/2/26,15:27:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/2/26,15:29:00,10900.000000,10900.000000,10900.000000,10900.000000,3
2015/2/26,15:30:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/2/27,00:01:00,11010.000000,11010.000000,11010.000000,11010.000000,163
2015/2/27,00:02:00,11015.000000,11015.000000,11015.000000,11015.000000,5
2015/2/27,00:03:00,11012.500000,11020.000000,11010.000000,11020.000000,148
2015/2/27,00:04:00,11017.500000,11020.000000,11017.500000,11020.000000,4
2015/2/27,00:06:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/2/27,00:07:00,11012.500000,11012.500000,11010.000000,11010.000000,31
2015/2/27,00:12:00,11012.500000,11012.500000,11010.000000,11010.000000,27
2015/2/27,00:20:00,11010.000000,11010.000000,11010.000000,11010.000000,30
2015/2/27,00:23:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/2/27,00:25:00,11005.000000,11005.000000,11002.500000,11002.500000,12
2015/2/27,00:29:00,11007.500000,11020.000000,11007.500000,11017.500000,230
2015/2/27,00:30:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/2/27,00:33:00,11010.000000,11010.000000,11010.000000,11010.000000,5
2015/2/27,00:34:00,11012.500000,11020.000000,11012.500000,11020.000000,60
2015/2/27,00:35:00,11020.000000,11020.000000,11020.000000,11020.000000,141
2015/2/27,00:37:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/2/27,00:38:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2015/2/27,00:44:00,11012.500000,11012.500000,11010.000000,11010.000000,134
2015/2/27,00:47:00,11020.000000,11020.000000,11020.000000,11020.000000,10
2015/2/27,00:50:00,11020.000000,11020.000000,11020.000000,11020.000000,5
2015/2/27,00:51:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/2/27,00:52:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/2/27,00:53:00,11012.500000,11012.500000,11012.500000,11012.500000,12
2015/2/27,00:59:00,11007.500000,11010.000000,11007.500000,11010.000000,15
2015/2/27,01:01:00,11005.000000,11005.000000,11005.000000,11005.000000,23
2015/2/27,01:05:00,11005.000000,11005.000000,11005.000000,11005.000000,11
2015/2/27,01:07:00,11005.000000,11005.000000,11000.000000,11000.000000,130
2015/2/27,01:08:00,10997.500000,10997.500000,10995.000000,10995.000000,25
2015/2/27,01:10:00,10995.000000,10995.000000,10990.000000,10990.000000,13
2015/2/27,01:16:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/2/27,01:17:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/2/27,01:35:00,11002.500000,11005.000000,11002.500000,11005.000000,10
2015/2/27,01:36:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/2/27,01:45:00,10995.000000,10995.000000,10995.000000,10995.000000,9
2015/2/27,01:46:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/2/27,01:47:00,10995.000000,10995.000000,10990.000000,10990.000000,11
2015/2/27,01:48:00,10995.000000,10995.000000,10995.000000,10995.000000,10
2015/2/27,01:50:00,10992.500000,10992.500000,10990.000000,10990.000000,10
2015/2/27,01:51:00,10987.500000,10987.500000,10987.500000,10987.500000,5
2015/2/27,01:52:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/2/27,01:54:00,10985.000000,10985.000000,10982.500000,10982.500000,23
2015/2/27,01:59:00,10982.500000,10982.500000,10982.500000,10982.500000,17
2015/2/27,02:00:00,10982.500000,10982.500000,10982.500000,10982.500000,21
2015/2/27,09:01:00,10960.000000,10987.500000,10960.000000,10975.000000,242
2015/2/27,09:02:00,10977.500000,11025.000000,10965.000000,10970.000000,284
2015/2/27,09:03:00,10975.000000,10975.000000,10970.000000,10970.000000,18
2015/2/27,09:04:00,10970.000000,10977.500000,10970.000000,10975.000000,323
2015/2/27,09:05:00,10975.000000,10975.000000,10972.500000,10972.500000,4
2015/2/27,09:06:00,10975.000000,10977.500000,10975.000000,10977.500000,30
2015/2/27,09:07:00,10977.500000,10977.500000,10977.500000,10977.500000,3
2015/2/27,09:08:00,10975.000000,10977.500000,10975.000000,10977.500000,3
2015/2/27,09:09:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/2/27,09:10:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/2/27,09:11:00,10980.000000,10985.000000,10980.000000,10985.000000,37
2015/2/27,09:12:00,10990.000000,10990.000000,10987.500000,10987.500000,3
2015/2/27,09:13:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/2/27,09:14:00,10985.000000,10985.000000,10967.500000,10972.500000,103
2015/2/27,09:15:00,10977.500000,10982.500000,10975.000000,10977.500000,20
2015/2/27,09:16:00,10985.000000,10985.000000,10965.000000,10975.000000,839
2015/2/27,09:17:00,10977.500000,10977.500000,10970.000000,10970.000000,191
2015/2/27,09:18:00,10972.500000,10972.500000,10955.000000,10960.000000,615
2015/2/27,09:19:00,10960.000000,10972.500000,10960.000000,10960.000000,395
2015/2/27,09:20:00,10960.000000,10970.000000,10960.000000,10962.500000,308
2015/2/27,09:21:00,10965.000000,10972.500000,10962.500000,10970.000000,150
2015/2/27,09:22:00,10970.000000,10970.000000,10960.000000,10960.000000,190
2015/2/27,09:23:00,10960.000000,10965.000000,10950.000000,10965.000000,187
2015/2/27,09:24:00,10967.500000,10970.000000,10967.500000,10970.000000,85
2015/2/27,09:25:00,10967.500000,10967.500000,10950.000000,10952.500000,237
2015/2/27,09:26:00,10950.000000,10955.000000,10942.500000,10942.500000,352
2015/2/27,09:27:00,10945.000000,10957.500000,10942.500000,10947.500000,774
2015/2/27,09:28:00,10947.500000,10947.500000,10937.500000,10940.000000,377
2015/2/27,09:29:00,10940.000000,10950.000000,10940.000000,10945.000000,82
2015/2/27,09:30:00,10942.500000,10945.000000,10932.500000,10935.000000,604
2015/2/27,09:31:00,10937.500000,10940.000000,10925.000000,10930.000000,1044
2015/2/27,09:32:00,10925.000000,10945.000000,10925.000000,10942.500000,884
2015/2/27,09:33:00,10942.500000,10957.500000,10937.500000,10955.000000,1134
2015/2/27,09:34:00,10955.000000,10957.500000,10945.000000,10955.000000,1480
2015/2/27,09:35:00,10952.500000,10960.000000,10950.000000,10950.000000,355
2015/2/27,09:36:00,10952.500000,10952.500000,10940.000000,10952.500000,1123
2015/2/27,09:37:00,10952.500000,10962.500000,10950.000000,10960.000000,612
2015/2/27,09:38:00,10960.000000,10962.500000,10952.500000,10955.000000,691
2015/2/27,09:39:00,10955.000000,10957.500000,10947.500000,10955.000000,320
2015/2/27,09:40:00,10955.000000,10965.000000,10950.000000,10965.000000,448
2015/2/27,09:41:00,10965.000000,10967.500000,10942.500000,10947.500000,794
2015/2/27,09:42:00,10947.500000,10952.500000,10942.500000,10945.000000,496
2015/2/27,09:43:00,10940.000000,10950.000000,10935.000000,10940.000000,1022
2015/2/27,09:44:00,10940.000000,10942.500000,10927.500000,10930.000000,937
2015/2/27,09:45:00,10930.000000,10935.000000,10930.000000,10930.000000,255
2015/2/27,09:46:00,10927.500000,10932.500000,10922.500000,10925.000000,895
2015/2/27,09:47:00,10927.500000,10940.000000,10925.000000,10940.000000,342
2015/2/27,09:48:00,10940.000000,10940.000000,10932.500000,10937.500000,917
2015/2/27,09:49:00,10937.500000,10940.000000,10932.500000,10935.000000,283
2015/2/27,09:50:00,10935.000000,10945.000000,10935.000000,10945.000000,541
2015/2/27,09:51:00,10945.000000,10955.000000,10945.000000,10955.000000,802
2015/2/27,09:52:00,10955.000000,10957.500000,10952.500000,10957.500000,320
2015/2/27,09:53:00,10960.000000,10960.000000,10952.500000,10957.500000,361
2015/2/27,09:54:00,10957.500000,10977.500000,10957.500000,10977.500000,1714
2015/2/27,09:55:00,10977.500000,10987.500000,10975.000000,10980.000000,742
2015/2/27,09:56:00,10982.500000,10985.000000,10977.500000,10977.500000,678
2015/2/27,09:57:00,10977.500000,10985.000000,10977.500000,10985.000000,733
2015/2/27,09:58:00,10987.500000,11000.000000,10985.000000,11000.000000,693
2015/2/27,09:59:00,10995.000000,11000.000000,10985.000000,10985.000000,1015
2015/2/27,10:00:00,10985.000000,10992.500000,10985.000000,10990.000000,1155
2015/2/27,10:01:00,10987.500000,10990.000000,10980.000000,10982.500000,866
2015/2/27,10:02:00,10982.500000,10982.500000,10970.000000,10972.500000,600
2015/2/27,10:03:00,10972.500000,10980.000000,10972.500000,10975.000000,449
2015/2/27,10:04:00,10977.500000,10985.000000,10972.500000,10980.000000,761
2015/2/27,10:05:00,10982.500000,10982.500000,10970.000000,10975.000000,419
2015/2/27,10:06:00,10972.500000,10975.000000,10960.000000,10972.500000,1401
2015/2/27,10:07:00,10972.500000,10982.500000,10972.500000,10980.000000,1051
2015/2/27,10:08:00,10980.000000,10982.500000,10970.000000,10972.500000,469
2015/2/27,10:09:00,10975.000000,10975.000000,10952.500000,10957.500000,962
2015/2/27,10:10:00,10957.500000,10960.000000,10952.500000,10952.500000,1324
2015/2/27,10:11:00,10957.500000,10965.000000,10945.000000,10950.000000,960
2015/2/27,10:12:00,10950.000000,10957.500000,10945.000000,10950.000000,592
2015/2/27,10:13:00,10947.500000,10950.000000,10945.000000,10950.000000,356
2015/2/27,10:14:00,10947.500000,10952.500000,10940.000000,10952.500000,529
2015/2/27,10:15:00,10955.000000,10962.500000,10952.500000,10957.500000,402
2015/2/27,10:16:00,10962.500000,10975.000000,10962.500000,10975.000000,214
2015/2/27,10:17:00,10972.500000,10987.500000,10972.500000,10972.500000,530
2015/2/27,10:18:00,10972.500000,10977.500000,10972.500000,10972.500000,115
2015/2/27,10:19:00,10972.500000,10975.000000,10967.500000,10967.500000,134
2015/2/27,10:20:00,10967.500000,10967.500000,10957.500000,10960.000000,603
2015/2/27,10:21:00,10960.000000,10972.500000,10960.000000,10970.000000,374
2015/2/27,10:22:00,10972.500000,10980.000000,10972.500000,10977.500000,138
2015/2/27,10:23:00,10977.500000,10980.000000,10965.000000,10970.000000,160
2015/2/27,10:24:00,10972.500000,10972.500000,10955.000000,10955.000000,380
2015/2/27,10:25:00,10955.000000,10967.500000,10950.000000,10962.500000,276
2015/2/27,10:26:00,10962.500000,10972.500000,10960.000000,10970.000000,131
2015/2/27,10:27:00,10972.500000,10975.000000,10970.000000,10972.500000,61
2015/2/27,10:28:00,10970.000000,10970.000000,10960.000000,10962.500000,138
2015/2/27,10:29:00,10965.000000,10972.500000,10957.500000,10957.500000,137
2015/2/27,10:30:00,10960.000000,10967.500000,10950.000000,10950.000000,240
2015/2/27,10:31:00,10950.000000,10950.000000,10935.000000,10940.000000,471
2015/2/27,10:32:00,10940.000000,10942.500000,10935.000000,10937.500000,97
2015/2/27,10:33:00,10935.000000,10940.000000,10935.000000,10935.000000,200
2015/2/27,10:34:00,10935.000000,10940.000000,10927.500000,10937.500000,222
2015/2/27,10:35:00,10937.500000,10950.000000,10937.500000,10947.500000,149
2015/2/27,10:36:00,10947.500000,10950.000000,10947.500000,10947.500000,46
2015/2/27,10:37:00,10950.000000,10950.000000,10945.000000,10945.000000,123
2015/2/27,10:38:00,10947.500000,10950.000000,10945.000000,10947.500000,158
2015/2/27,10:39:00,10945.000000,10945.000000,10935.000000,10935.000000,416
2015/2/27,10:40:00,10935.000000,10965.000000,10932.500000,10960.000000,800
2015/2/27,10:41:00,10960.000000,10967.500000,10930.000000,10932.500000,1270
2015/2/27,10:42:00,10932.500000,10942.500000,10932.500000,10937.500000,671
2015/2/27,10:43:00,10937.500000,10940.000000,10932.500000,10932.500000,280
2015/2/27,10:44:00,10935.000000,10947.500000,10935.000000,10942.500000,155
2015/2/27,10:45:00,10945.000000,10947.500000,10932.500000,10932.500000,134
2015/2/27,10:46:00,10932.500000,10935.000000,10927.500000,10930.000000,190
2015/2/27,10:47:00,10932.500000,10937.500000,10920.000000,10920.000000,924
2015/2/27,10:48:00,10920.000000,10925.000000,10910.000000,10910.000000,1324
2015/2/27,10:49:00,10910.000000,10912.500000,10905.000000,10912.500000,998
2015/2/27,10:50:00,10912.500000,10927.500000,10910.000000,10927.500000,1380
2015/2/27,10:51:00,10927.500000,10937.500000,10925.000000,10937.500000,767
2015/2/27,10:52:00,10937.500000,10945.000000,10930.000000,10940.000000,998
2015/2/27,10:53:00,10940.000000,10940.000000,10920.000000,10922.500000,483
2015/2/27,10:54:00,10922.500000,10940.000000,10922.500000,10935.000000,321
2015/2/27,10:55:00,10932.500000,10947.500000,10930.000000,10940.000000,410
2015/2/27,10:56:00,10940.000000,10945.000000,10935.000000,10945.000000,227
2015/2/27,10:57:00,10945.000000,10957.500000,10945.000000,10950.000000,404
2015/2/27,10:58:00,10950.000000,10952.500000,10942.500000,10947.500000,376
2015/2/27,10:59:00,10947.500000,10947.500000,10942.500000,10942.500000,324
2015/2/27,11:00:00,10942.500000,10942.500000,10932.500000,10935.000000,461
2015/2/27,11:01:00,10932.500000,10947.500000,10932.500000,10940.000000,271
2015/2/27,11:02:00,10940.000000,10940.000000,10925.000000,10932.500000,545
2015/2/27,11:03:00,10930.000000,10935.000000,10927.500000,10930.000000,261
2015/2/27,11:04:00,10930.000000,10932.500000,10930.000000,10930.000000,497
2015/2/27,11:05:00,10927.500000,10935.000000,10927.500000,10935.000000,235
2015/2/27,11:06:00,10937.500000,10937.500000,10917.500000,10922.500000,484
2015/2/27,11:07:00,10922.500000,10925.000000,10912.500000,10920.000000,298
2015/2/27,11:08:00,10920.000000,10925.000000,10912.500000,10912.500000,208
2015/2/27,11:09:00,10917.500000,10925.000000,10915.000000,10920.000000,229
2015/2/27,11:10:00,10920.000000,10927.500000,10920.000000,10922.500000,200
2015/2/27,11:11:00,10925.000000,10927.500000,10922.500000,10922.500000,133
2015/2/27,11:12:00,10920.000000,10920.000000,10912.500000,10915.000000,409
2015/2/27,11:13:00,10915.000000,10922.500000,10910.000000,10912.500000,274
2015/2/27,11:14:00,10912.500000,10915.000000,10905.000000,10910.000000,420
2015/2/27,11:15:00,10910.000000,10910.000000,10895.000000,10905.000000,676
2015/2/27,11:16:00,10910.000000,10912.500000,10902.500000,10910.000000,252
2015/2/27,11:17:00,10912.500000,10922.500000,10910.000000,10920.000000,217
2015/2/27,11:18:00,10920.000000,10932.500000,10920.000000,10927.500000,502
2015/2/27,11:19:00,10927.500000,10930.000000,10925.000000,10930.000000,231
2015/2/27,11:20:00,10932.500000,10947.500000,10932.500000,10947.500000,327
2015/2/27,11:21:00,10950.000000,10950.000000,10945.000000,10950.000000,170
2015/2/27,11:22:00,10947.500000,10955.000000,10947.500000,10950.000000,231
2015/2/27,11:23:00,10950.000000,10950.000000,10945.000000,10947.500000,217
2015/2/27,11:24:00,10945.000000,10957.500000,10942.500000,10957.500000,221
2015/2/27,11:25:00,10952.500000,10955.000000,10950.000000,10955.000000,250
2015/2/27,11:26:00,10955.000000,10962.500000,10950.000000,10962.500000,302
2015/2/27,11:27:00,10960.000000,10970.000000,10957.500000,10970.000000,532
2015/2/27,11:28:00,10970.000000,10995.000000,10967.500000,10987.500000,1550
2015/2/27,11:29:00,10990.000000,10992.500000,10980.000000,10985.000000,473
2015/2/27,11:30:00,10985.000000,10987.500000,10980.000000,10982.500000,370
2015/2/27,11:31:00,10982.500000,11002.500000,10982.500000,11000.000000,868
2015/2/27,11:32:00,11002.500000,11015.000000,10995.000000,11002.500000,6369
2015/2/27,11:33:00,11005.000000,11007.500000,11000.000000,11005.000000,91
2015/2/27,11:34:00,11002.500000,11002.500000,11000.000000,11000.000000,83
2015/2/27,11:35:00,10997.500000,10997.500000,10992.500000,10995.000000,200
2015/2/27,11:36:00,10995.000000,10997.500000,10995.000000,10995.000000,166
2015/2/27,11:37:00,10995.000000,10995.000000,10992.500000,10992.500000,12
2015/2/27,11:38:00,10992.500000,10995.000000,10992.500000,10995.000000,49
2015/2/27,11:39:00,10995.000000,10995.000000,10980.000000,10980.000000,173
2015/2/27,11:40:00,10982.500000,10987.500000,10980.000000,10980.000000,247
2015/2/27,11:41:00,10980.000000,10985.000000,10980.000000,10985.000000,104
2015/2/27,11:42:00,10985.000000,10987.500000,10982.500000,10985.000000,32
2015/2/27,11:43:00,10987.500000,10990.000000,10987.500000,10990.000000,17
2015/2/27,11:44:00,10990.000000,10992.500000,10985.000000,10985.000000,49
2015/2/27,11:45:00,10987.500000,10987.500000,10985.000000,10985.000000,5
2015/2/27,11:46:00,10987.500000,10992.500000,10987.500000,10990.000000,30
2015/2/27,11:47:00,10992.500000,10995.000000,10990.000000,10995.000000,10
2015/2/27,11:48:00,10995.000000,11000.000000,10995.000000,11000.000000,233
2015/2/27,11:49:00,11000.000000,11002.500000,10997.500000,11000.000000,25
2015/2/27,11:50:00,11000.000000,11000.000000,10992.500000,10997.500000,49
2015/2/27,11:51:00,10997.500000,11000.000000,10997.500000,11000.000000,31
2015/2/27,11:52:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2015/2/27,11:53:00,10997.500000,11002.500000,10995.000000,11000.000000,102
2015/2/27,11:54:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/2/27,11:55:00,10997.500000,11000.000000,10997.500000,11000.000000,8
2015/2/27,11:56:00,11000.000000,11000.000000,10997.500000,10997.500000,39
2015/2/27,11:57:00,10997.500000,10997.500000,10997.500000,10997.500000,11
2015/2/27,11:58:00,10997.500000,11002.500000,10997.500000,11002.500000,38
2015/2/27,11:59:00,10997.500000,10997.500000,10997.500000,10997.500000,10
2015/2/27,12:00:00,10997.500000,10997.500000,10995.000000,10997.500000,31
2015/2/27,12:01:00,10997.500000,10997.500000,10997.500000,10997.500000,6
2015/2/27,12:03:00,10995.000000,10995.000000,10995.000000,10995.000000,7
2015/2/27,12:04:00,10995.000000,10997.500000,10995.000000,10997.500000,3
2015/2/27,12:05:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/2/27,12:06:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/2/27,12:07:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/2/27,12:08:00,10995.000000,10997.500000,10995.000000,10997.500000,6
2015/2/27,12:09:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/2/27,12:10:00,10995.000000,10997.500000,10995.000000,10997.500000,10
2015/2/27,12:11:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/2/27,12:12:00,10997.500000,10997.500000,10995.000000,10995.000000,29
2015/2/27,12:13:00,10997.500000,11000.000000,10997.500000,10997.500000,19
2015/2/27,12:15:00,11000.000000,11000.000000,10997.500000,10997.500000,14
2015/2/27,12:16:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/2/27,12:17:00,10997.500000,10997.500000,10997.500000,10997.500000,3
2015/2/27,12:18:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/2/27,12:19:00,11000.000000,11000.000000,10997.500000,10997.500000,8
2015/2/27,12:20:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/2/27,12:21:00,10997.500000,10997.500000,10995.000000,10995.000000,22
2015/2/27,12:22:00,10995.000000,10997.500000,10995.000000,10997.500000,2
2015/2/27,12:23:00,10995.000000,10997.500000,10995.000000,10997.500000,15
2015/2/27,12:24:00,10997.500000,11000.000000,10997.500000,11000.000000,61
2015/2/27,12:25:00,11000.000000,11000.000000,10997.500000,10997.500000,6
2015/2/27,12:26:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2015/2/27,12:27:00,11000.000000,11000.000000,11000.000000,11000.000000,20
2015/2/27,12:28:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/2/27,12:29:00,11000.000000,11000.000000,11000.000000,11000.000000,28
2015/2/27,12:31:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2015/2/27,12:33:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2015/2/27,12:34:00,11002.500000,11002.500000,11000.000000,11002.500000,20
2015/2/27,12:35:00,11000.000000,11002.500000,11000.000000,11000.000000,29
2015/2/27,12:36:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2015/2/27,12:37:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2015/2/27,12:38:00,11000.000000,11000.000000,11000.000000,11000.000000,3
2015/2/27,12:39:00,11000.000000,11000.000000,11000.000000,11000.000000,6
2015/2/27,12:40:00,11002.500000,11002.500000,11000.000000,11000.000000,37
2015/2/27,12:41:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/2/27,12:43:00,11000.000000,11000.000000,11000.000000,11000.000000,11
2015/2/27,12:44:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2015/2/27,12:45:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2015/2/27,12:46:00,11000.000000,11002.500000,11000.000000,11000.000000,38
2015/2/27,12:47:00,11000.000000,11000.000000,10997.500000,10997.500000,11
2015/2/27,12:48:00,10997.500000,10997.500000,10995.000000,10997.500000,34
2015/2/27,12:49:00,10997.500000,10997.500000,10997.500000,10997.500000,7
2015/2/27,12:50:00,10997.500000,10997.500000,10997.500000,10997.500000,16
2015/2/27,12:51:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/2/27,12:52:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/2/27,12:53:00,10997.500000,11000.000000,10995.000000,10997.500000,33
2015/2/27,12:54:00,10997.500000,10997.500000,10997.500000,10997.500000,1
2015/2/27,12:55:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/2/27,12:56:00,10997.500000,11002.500000,10997.500000,10997.500000,72
2015/2/27,12:57:00,10997.500000,11002.500000,10997.500000,11000.000000,10
2015/2/27,12:59:00,11002.500000,11002.500000,11000.000000,11000.000000,2
2015/2/27,13:00:00,11000.000000,11005.000000,10997.500000,11002.500000,190
2015/2/27,13:01:00,11005.000000,11007.500000,10985.000000,10985.000000,1061
2015/2/27,13:02:00,10985.000000,10992.500000,10982.500000,10987.500000,577
2015/2/27,13:03:00,10985.000000,10985.000000,10975.000000,10977.500000,271
2015/2/27,13:04:00,10980.000000,10982.500000,10972.500000,10977.500000,139
2015/2/27,13:05:00,10980.000000,10982.500000,10975.000000,10977.500000,187
2015/2/27,13:06:00,10977.500000,10977.500000,10962.500000,10962.500000,466
2015/2/27,13:07:00,10965.000000,10967.500000,10960.000000,10960.000000,1023
2015/2/27,13:08:00,10962.500000,10967.500000,10960.000000,10967.500000,69
2015/2/27,13:09:00,10965.000000,10977.500000,10965.000000,10972.500000,274
2015/2/27,13:10:00,10975.000000,10977.500000,10972.500000,10977.500000,49
2015/2/27,13:11:00,10977.500000,10980.000000,10975.000000,10980.000000,88
2015/2/27,13:12:00,10980.000000,10987.500000,10980.000000,10985.000000,365
2015/2/27,13:13:00,10985.000000,10995.000000,10980.000000,10980.000000,534
2015/2/27,13:14:00,10980.000000,10990.000000,10980.000000,10982.500000,225
2015/2/27,13:15:00,10980.000000,10982.500000,10967.500000,10972.500000,920
2015/2/27,13:16:00,10970.000000,10980.000000,10970.000000,10977.500000,386
2015/2/27,13:17:00,10975.000000,10977.500000,10970.000000,10972.500000,230
2015/2/27,13:18:00,10970.000000,10972.500000,10970.000000,10972.500000,198
2015/2/27,13:19:00,10970.000000,10997.500000,10970.000000,10985.000000,854
2015/2/27,13:20:00,10982.500000,10985.000000,10970.000000,10972.500000,326
2015/2/27,13:21:00,10972.500000,10975.000000,10965.000000,10970.000000,548
2015/2/27,13:22:00,10970.000000,10975.000000,10967.500000,10967.500000,152
2015/2/27,13:23:00,10967.500000,10967.500000,10955.000000,10955.000000,718
2015/2/27,13:24:00,10960.000000,10965.000000,10955.000000,10955.000000,305
2015/2/27,13:25:00,10957.500000,10967.500000,10957.500000,10967.500000,169
2015/2/27,13:26:00,10967.500000,10972.500000,10965.000000,10967.500000,150
2015/2/27,13:27:00,10967.500000,10975.000000,10967.500000,10972.500000,170
2015/2/27,13:28:00,10972.500000,10972.500000,10965.000000,10967.500000,147
2015/2/27,13:29:00,10970.000000,10970.000000,10967.500000,10970.000000,155
2015/2/27,13:30:00,10972.500000,10975.000000,10962.500000,10962.500000,212
2015/2/27,13:31:00,10962.500000,10967.500000,10962.500000,10965.000000,91
2015/2/27,13:32:00,10962.500000,10962.500000,10957.500000,10960.000000,116
2015/2/27,13:33:00,10957.500000,10957.500000,10950.000000,10955.000000,504
2015/2/27,13:34:00,10957.500000,10962.500000,10930.000000,10937.500000,1096
2015/2/27,13:35:00,10937.500000,10945.000000,10922.500000,10927.500000,999
2015/2/27,13:36:00,10930.000000,10937.500000,10922.500000,10932.500000,462
2015/2/27,13:37:00,10932.500000,10935.000000,10930.000000,10930.000000,84
2015/2/27,13:38:00,10932.500000,10942.500000,10920.000000,10922.500000,956
2015/2/27,13:39:00,10922.500000,10925.000000,10905.000000,10910.000000,546
2015/2/27,13:40:00,10907.500000,10917.500000,10905.000000,10917.500000,491
2015/2/27,13:41:00,10917.500000,10930.000000,10915.000000,10925.000000,622
2015/2/27,13:42:00,10927.500000,10942.500000,10927.500000,10940.000000,702
2015/2/27,13:43:00,10937.500000,10945.000000,10935.000000,10942.500000,205
2015/2/27,13:44:00,10942.500000,10950.000000,10940.000000,10942.500000,171
2015/2/27,13:45:00,10942.500000,10952.500000,10940.000000,10942.500000,163
2015/2/27,13:46:00,10942.500000,10957.500000,10942.500000,10945.000000,354
2015/2/27,13:47:00,10942.500000,10942.500000,10932.500000,10932.500000,169
2015/2/27,13:48:00,10932.500000,10937.500000,10927.500000,10932.500000,207
2015/2/27,13:49:00,10930.000000,10937.500000,10925.000000,10930.000000,382
2015/2/27,13:50:00,10930.000000,10937.500000,10930.000000,10932.500000,85
2015/2/27,13:51:00,10930.000000,10937.500000,10917.500000,10937.500000,427
2015/2/27,13:52:00,10937.500000,10945.000000,10925.000000,10930.000000,99
2015/2/27,13:53:00,10927.500000,10932.500000,10925.000000,10930.000000,59
2015/2/27,13:54:00,10927.500000,10937.500000,10927.500000,10930.000000,119
2015/2/27,13:55:00,10930.000000,10937.500000,10925.000000,10930.000000,347
2015/2/27,13:56:00,10930.000000,10950.000000,10930.000000,10950.000000,453
2015/2/27,13:57:00,10947.500000,10950.000000,10940.000000,10942.500000,143
2015/2/27,13:58:00,10940.000000,10940.000000,10927.500000,10935.000000,364
2015/2/27,13:59:00,10937.500000,10945.000000,10935.000000,10942.500000,218
2015/2/27,14:00:00,10942.500000,10945.000000,10932.500000,10940.000000,128
2015/2/27,14:01:00,10937.500000,10945.000000,10930.000000,10945.000000,425
2015/2/27,14:02:00,10947.500000,10960.000000,10947.500000,10957.500000,387
2015/2/27,14:03:00,10957.500000,10965.000000,10957.500000,10965.000000,538
2015/2/27,14:04:00,10962.500000,10965.000000,10955.000000,10957.500000,200
2015/2/27,14:05:00,10957.500000,10962.500000,10955.000000,10962.500000,97
2015/2/27,14:06:00,10962.500000,10967.500000,10960.000000,10965.000000,146
2015/2/27,14:07:00,10962.500000,10962.500000,10955.000000,10962.500000,146
2015/2/27,14:08:00,10962.500000,10965.000000,10957.500000,10960.000000,209
2015/2/27,14:09:00,10960.000000,10960.000000,10947.500000,10950.000000,435
2015/2/27,14:10:00,10952.500000,10957.500000,10950.000000,10955.000000,166
2015/2/27,14:11:00,10950.000000,10950.000000,10935.000000,10937.500000,348
2015/2/27,14:12:00,10937.500000,10940.000000,10927.500000,10932.500000,341
2015/2/27,14:13:00,10935.000000,10935.000000,10922.500000,10927.500000,243
2015/2/27,14:14:00,10927.500000,10935.000000,10925.000000,10935.000000,127
2015/2/27,14:15:00,10932.500000,10932.500000,10922.500000,10925.000000,306
2015/2/27,14:16:00,10927.500000,10937.500000,10927.500000,10935.000000,204
2015/2/27,14:17:00,10935.000000,10942.500000,10935.000000,10937.500000,168
2015/2/27,14:18:00,10935.000000,10937.500000,10932.500000,10935.000000,139
2015/2/27,14:19:00,10935.000000,10942.500000,10932.500000,10940.000000,217
2015/2/27,14:20:00,10940.000000,10942.500000,10935.000000,10935.000000,268
2015/2/27,14:21:00,10932.500000,10942.500000,10927.500000,10932.500000,198
2015/2/27,14:22:00,10932.500000,10935.000000,10930.000000,10930.000000,48
2015/2/27,14:23:00,10927.500000,10937.500000,10925.000000,10935.000000,94
2015/2/27,14:24:00,10935.000000,10940.000000,10930.000000,10930.000000,56
2015/2/27,14:25:00,10930.000000,10930.000000,10920.000000,10922.500000,457
2015/2/27,14:26:00,10922.500000,10940.000000,10922.500000,10937.500000,532
2015/2/27,14:27:00,10937.500000,10947.500000,10937.500000,10945.000000,131
2015/2/27,14:28:00,10942.500000,10947.500000,10935.000000,10935.000000,1337
2015/2/27,14:29:00,10937.500000,10937.500000,10932.500000,10937.500000,56
2015/2/27,14:30:00,10935.000000,10935.000000,10912.500000,10917.500000,877
2015/2/27,14:31:00,10920.000000,10920.000000,10912.500000,10917.500000,800
2015/2/27,14:32:00,10920.000000,10920.000000,10912.500000,10920.000000,308
2015/2/27,14:33:00,10920.000000,10920.000000,10890.000000,10892.500000,1780
2015/2/27,14:34:00,10895.000000,10900.000000,10875.000000,10882.500000,1093
2015/2/27,14:35:00,10880.000000,10892.500000,10877.500000,10892.500000,396
2015/2/27,14:36:00,10895.000000,10907.500000,10892.500000,10900.000000,1034
2015/2/27,14:37:00,10897.500000,10905.000000,10887.500000,10890.000000,1339
2015/2/27,14:38:00,10887.500000,10895.000000,10872.500000,10877.500000,1055
2015/2/27,14:39:00,10872.500000,10877.500000,10857.500000,10865.000000,877
2015/2/27,14:40:00,10862.500000,10890.000000,10862.500000,10877.500000,1341
2015/2/27,14:41:00,10877.500000,10885.000000,10875.000000,10882.500000,696
2015/2/27,14:42:00,10882.500000,10897.500000,10880.000000,10897.500000,458
2015/2/27,14:43:00,10900.000000,10905.000000,10895.000000,10905.000000,589
2015/2/27,14:44:00,10902.500000,10910.000000,10902.500000,10907.500000,177
2015/2/27,14:45:00,10905.000000,10910.000000,10902.500000,10902.500000,232
2015/2/27,14:46:00,10900.000000,10902.500000,10890.000000,10895.000000,677
2015/2/27,14:47:00,10895.000000,10912.500000,10895.000000,10910.000000,294
2015/2/27,14:48:00,10910.000000,10920.000000,10905.000000,10915.000000,566
2015/2/27,14:49:00,10912.500000,10912.500000,10910.000000,10912.500000,140
2015/2/27,14:50:00,10912.500000,10912.500000,10907.500000,10910.000000,108
2015/2/27,14:51:00,10910.000000,10910.000000,10900.000000,10900.000000,306
2015/2/27,14:52:00,10900.000000,10900.000000,10895.000000,10897.500000,496
2015/2/27,14:53:00,10900.000000,10905.000000,10897.500000,10902.500000,555
2015/2/27,14:54:00,10900.000000,10905.000000,10897.500000,10900.000000,528
2015/2/27,14:55:00,10900.000000,10902.500000,10895.000000,10897.500000,153
2015/2/27,14:56:00,10897.500000,10907.500000,10897.500000,10905.000000,602
2015/2/27,14:57:00,10905.000000,10910.000000,10905.000000,10910.000000,661
2015/2/27,14:58:00,10912.500000,10915.000000,10897.500000,10902.500000,530
2015/2/27,14:59:00,10900.000000,10900.000000,10895.000000,10900.000000,123
2015/2/27,15:00:00,10900.000000,10905.000000,10897.500000,10902.500000,119
2015/2/27,15:01:00,10902.500000,10905.000000,10897.500000,10900.000000,286
2015/2/27,15:02:00,10897.500000,10902.500000,10897.500000,10900.000000,256
2015/2/27,15:03:00,10900.000000,10900.000000,10895.000000,10895.000000,140
2015/2/27,15:04:00,10897.500000,10900.000000,10885.000000,10885.000000,428
2015/2/27,15:05:00,10887.500000,10890.000000,10885.000000,10890.000000,246
2015/2/27,15:06:00,10892.500000,10892.500000,10887.500000,10890.000000,73
2015/2/27,15:07:00,10887.500000,10895.000000,10885.000000,10895.000000,115
2015/2/27,15:08:00,10892.500000,10902.500000,10892.500000,10900.000000,320
2015/2/27,15:09:00,10900.000000,10902.500000,10897.500000,10900.000000,82
2015/2/27,15:10:00,10900.000000,10902.500000,10890.000000,10895.000000,160
2015/2/27,15:11:00,10895.000000,10895.000000,10882.500000,10882.500000,543
2015/2/27,15:12:00,10887.500000,10892.500000,10885.000000,10892.500000,329
2015/2/27,15:13:00,10895.000000,10902.500000,10892.500000,10895.000000,170
2015/2/27,15:14:00,10900.000000,10900.000000,10892.500000,10895.000000,156
2015/2/27,15:15:00,10895.000000,10895.000000,10882.500000,10887.500000,148
2015/2/27,15:16:00,10887.500000,10887.500000,10885.000000,10885.000000,16
2015/2/27,15:17:00,10887.500000,10887.500000,10887.500000,10887.500000,20
2015/2/27,15:18:00,10885.000000,10895.000000,10885.000000,10895.000000,41
2015/2/27,15:19:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/2/27,15:20:00,10897.500000,10897.500000,10895.000000,10895.000000,75
2015/2/27,15:21:00,10895.000000,10900.000000,10895.000000,10900.000000,56
2015/2/27,15:22:00,10900.000000,10900.000000,10895.000000,10895.000000,97
2015/2/27,15:23:00,10895.000000,10897.500000,10895.000000,10897.500000,44
2015/2/27,15:24:00,10897.500000,10897.500000,10895.000000,10897.500000,5
2015/2/27,15:25:00,10897.500000,10897.500000,10895.000000,10895.000000,11
2015/2/27,15:26:00,10897.500000,10900.000000,10895.000000,10895.000000,14
2015/2/27,15:27:00,10900.000000,10902.500000,10900.000000,10900.000000,169
2015/2/27,15:28:00,10900.000000,10900.000000,10895.000000,10897.500000,19
2015/2/27,15:29:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/2/27,15:30:00,10900.000000,10900.000000,10895.000000,10895.000000,12
2015/2/27,16:45:00,10872.500000,10872.500000,10872.500000,10872.500000,2
2015/2/27,16:46:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/2/27,16:47:00,10882.500000,10885.000000,10882.500000,10885.000000,99
2015/2/27,16:50:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/2/27,16:52:00,10887.500000,10887.500000,10885.000000,10885.000000,2
2015/2/27,16:54:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/2/27,16:55:00,10887.500000,10887.500000,10887.500000,10887.500000,11
2015/2/27,16:58:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/2/27,17:00:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/2/27,17:01:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/2/27,17:03:00,10887.500000,10887.500000,10887.500000,10887.500000,4
2015/2/27,17:04:00,10885.000000,10885.000000,10882.500000,10882.500000,33
2015/2/27,17:07:00,10877.500000,10882.500000,10877.500000,10882.500000,6
2015/2/27,17:08:00,10885.000000,10885.000000,10885.000000,10885.000000,100
2015/2/27,17:12:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/2/27,17:14:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/2/27,17:15:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/2/27,17:16:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/2/27,17:19:00,10875.000000,10875.000000,10875.000000,10875.000000,21
2015/2/27,17:20:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/2/27,17:26:00,10872.500000,10872.500000,10870.000000,10870.000000,12
2015/2/27,17:30:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/2/27,17:32:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/2/27,17:35:00,10875.000000,10875.000000,10875.000000,10875.000000,8
2015/2/27,17:38:00,10872.500000,10872.500000,10872.500000,10872.500000,10
2015/2/27,17:41:00,10875.000000,10875.000000,10875.000000,10875.000000,73
2015/2/27,17:51:00,10885.000000,10890.000000,10885.000000,10890.000000,104
2015/2/27,17:54:00,10890.000000,10890.000000,10890.000000,10890.000000,20
2015/2/27,17:56:00,10890.000000,10895.000000,10890.000000,10895.000000,7
2015/2/27,17:57:00,10890.000000,10890.000000,10890.000000,10890.000000,25
2015/2/27,18:05:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/2/27,18:08:00,10890.000000,10890.000000,10890.000000,10890.000000,12
2015/2/27,18:09:00,10890.000000,10890.000000,10890.000000,10890.000000,13
2015/2/27,18:14:00,10892.500000,10892.500000,10892.500000,10892.500000,6
2015/2/27,18:15:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/2/27,18:17:00,10890.000000,10890.000000,10890.000000,10890.000000,7
2015/2/27,18:19:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/2/27,18:20:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/2/27,18:22:00,10890.000000,10890.000000,10890.000000,10890.000000,40
2015/2/27,18:23:00,10890.000000,10890.000000,10890.000000,10890.000000,14
2015/2/27,18:31:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/2/27,18:36:00,10895.000000,10895.000000,10895.000000,10895.000000,24
2015/2/27,18:43:00,10900.000000,10900.000000,10900.000000,10900.000000,20
2015/2/27,18:45:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/2/27,18:46:00,10900.000000,10900.000000,10900.000000,10900.000000,7
2015/2/27,18:51:00,10895.000000,10895.000000,10895.000000,10895.000000,11
2015/2/27,18:55:00,10892.500000,10892.500000,10892.500000,10892.500000,5
2015/2/27,18:57:00,10890.000000,10890.000000,10890.000000,10890.000000,15
2015/2/27,19:01:00,10885.000000,10885.000000,10882.500000,10882.500000,30
2015/2/27,19:02:00,10880.000000,10880.000000,10880.000000,10880.000000,7
2015/2/27,19:03:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,19:06:00,10877.500000,10877.500000,10877.500000,10877.500000,4
2015/2/27,19:07:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/2/27,19:12:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,19:21:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,19:47:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/2/27,19:57:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/2/27,20:02:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/2/27,20:08:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/2/27,20:10:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/2/27,20:15:00,10887.500000,10890.000000,10887.500000,10890.000000,3
2015/2/27,20:16:00,10885.000000,10885.000000,10877.500000,10877.500000,100
2015/2/27,20:17:00,10877.500000,10877.500000,10872.500000,10872.500000,200
2015/2/27,20:28:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,20:29:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,21:02:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/2/27,21:20:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/2/27,21:32:00,10885.000000,10885.000000,10885.000000,10885.000000,14
2015/2/27,21:49:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/2/27,21:50:00,10892.500000,10892.500000,10892.500000,10892.500000,50
2015/2/27,21:51:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/2/27,21:57:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/2/27,22:14:00,10895.000000,10900.000000,10895.000000,10900.000000,55
2015/2/27,22:15:00,10895.000000,10900.000000,10895.000000,10900.000000,55
2015/2/27,22:18:00,10905.000000,10905.000000,10900.000000,10900.000000,3
2015/2/27,22:19:00,10905.000000,10910.000000,10905.000000,10910.000000,28
2015/2/27,22:22:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/27,22:23:00,10910.000000,10910.000000,10910.000000,10910.000000,3
2015/2/27,22:32:00,10902.500000,10902.500000,10902.500000,10902.500000,3
2015/2/27,22:33:00,10905.000000,10905.000000,10905.000000,10905.000000,8
2015/2/27,22:34:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/2/27,22:36:00,10907.500000,10907.500000,10907.500000,10907.500000,2
2015/2/27,22:37:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/2/27,22:41:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/2/27,22:43:00,10907.500000,10907.500000,10907.500000,10907.500000,3
2015/2/27,22:45:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/2/27,22:46:00,10905.000000,10905.000000,10905.000000,10905.000000,3
2015/2/27,22:47:00,10905.000000,10905.000000,10905.000000,10905.000000,3
2015/2/27,22:48:00,10905.000000,10905.000000,10905.000000,10905.000000,42
2015/2/27,22:50:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/2/27,22:51:00,10902.500000,10902.500000,10902.500000,10902.500000,5
2015/2/27,22:52:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/2/27,22:55:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/2/27,22:56:00,10907.500000,10907.500000,10900.000000,10900.000000,104
2015/2/27,23:04:00,10900.000000,10905.000000,10900.000000,10905.000000,6
2015/2/27,23:05:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/2/27,23:06:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/2/27,23:07:00,10907.500000,10907.500000,10907.500000,10907.500000,9
2015/2/27,23:09:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/27,23:15:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/27,23:18:00,10905.000000,10905.000000,10905.000000,10905.000000,5
2015/2/27,23:21:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/2/27,23:25:00,10907.500000,10907.500000,10907.500000,10907.500000,7
2015/2/27,23:28:00,10910.000000,10910.000000,10910.000000,10910.000000,5
2015/2/27,23:30:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/2/27,23:31:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/2/27,23:32:00,10912.500000,10917.500000,10912.500000,10917.500000,55
2015/2/27,23:34:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/2/27,23:35:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/27,23:36:00,10910.000000,10912.500000,10910.000000,10912.500000,6
2015/2/27,23:40:00,10912.500000,10912.500000,10912.500000,10912.500000,10
2015/2/27,23:42:00,10915.000000,10915.000000,10915.000000,10915.000000,11
2015/2/27,23:45:00,10917.500000,10917.500000,10917.500000,10917.500000,8
2015/2/27,23:47:00,10917.500000,10917.500000,10917.500000,10917.500000,3
2015/2/27,23:51:00,10915.000000,10915.000000,10915.000000,10915.000000,2
2015/2/27,23:52:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/2/27,23:53:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/2/27,23:59:00,10917.500000,10917.500000,10917.500000,10917.500000,27
2015/2/28,00:00:00,10920.000000,10922.500000,10920.000000,10922.500000,18
2015/2/28,00:02:00,10922.500000,10922.500000,10920.000000,10920.000000,71
2015/2/28,00:03:00,10907.500000,10907.500000,10907.500000,10907.500000,2
2015/2/28,00:07:00,10900.000000,10902.500000,10900.000000,10902.500000,7
2015/2/28,00:08:00,10902.500000,10902.500000,10902.500000,10902.500000,6
2015/2/28,00:10:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/2/28,00:12:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/2/28,00:13:00,10905.000000,10907.500000,10905.000000,10907.500000,30
2015/2/28,00:20:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/2/28,00:25:00,10910.000000,10912.500000,10910.000000,10912.500000,12
2015/2/28,00:47:00,10915.000000,10915.000000,10915.000000,10915.000000,4
2015/2/28,00:48:00,10915.000000,10915.000000,10915.000000,10915.000000,3
2015/2/28,00:50:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/28,00:51:00,10912.500000,10912.500000,10912.500000,10912.500000,150
2015/2/28,00:53:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/2/28,01:00:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/2/28,01:06:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/2/28,01:13:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/2/28,01:16:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/2/28,01:20:00,10907.500000,10907.500000,10907.500000,10907.500000,10
2015/2/28,01:23:00,10907.500000,10910.000000,10907.500000,10910.000000,30
2015/2/28,01:24:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/2/28,01:31:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/2/28,01:32:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/2/28,01:33:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/2/28,01:40:00,10907.500000,10910.000000,10907.500000,10910.000000,5
2015/2/28,01:41:00,10907.500000,10907.500000,10902.500000,10905.000000,27
2015/2/28,01:44:00,10905.000000,10905.000000,10905.000000,10905.000000,12
2015/2/28,01:52:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/2/28,01:54:00,10912.500000,10912.500000,10912.500000,10912.500000,25
2015/2/28,01:55:00,10912.500000,10912.500000,10912.500000,10912.500000,6
2015/2/28,01:56:00,10912.500000,10915.000000,10912.500000,10915.000000,2
2015/2/28,01:57:00,10915.000000,10915.000000,10915.000000,10915.000000,5
2015/2/28,01:58:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/2/28,02:00:00,10912.500000,10920.000000,10912.500000,10920.000000,40
2015/3/2,09:01:00,11140.000000,11140.000000,11060.000000,11100.000000,3995
2015/3/2,09:02:00,11112.500000,11112.500000,11075.000000,11100.000000,4736
2015/3/2,09:03:00,11100.000000,11117.500000,11075.000000,11087.500000,2257
2015/3/2,09:04:00,11090.000000,11102.500000,11087.500000,11097.500000,380
2015/3/2,09:05:00,11100.000000,11122.500000,11100.000000,11122.500000,838
2015/3/2,09:06:00,11122.500000,11122.500000,11112.500000,11115.000000,457
2015/3/2,09:07:00,11112.500000,11115.000000,11105.000000,11112.500000,1222
2015/3/2,09:08:00,11110.000000,11110.000000,11105.000000,11110.000000,400
2015/3/2,09:09:00,11112.500000,11115.000000,11105.000000,11115.000000,899
2015/3/2,09:10:00,11112.500000,11115.000000,11110.000000,11112.500000,174
2015/3/2,09:11:00,11110.000000,11112.500000,11107.500000,11110.000000,378
2015/3/2,09:12:00,11110.000000,11112.500000,11102.500000,11105.000000,342
2015/3/2,09:13:00,11102.500000,11105.000000,11085.000000,11085.000000,241
2015/3/2,09:14:00,11082.500000,11082.500000,11057.500000,11060.000000,225
2015/3/2,09:15:00,11060.000000,11080.000000,11057.500000,11065.000000,1320
2015/3/2,09:16:00,11062.500000,11070.000000,11015.000000,11017.500000,1881
2015/3/2,09:17:00,11020.000000,11020.000000,10985.000000,10995.000000,2384
2015/3/2,09:18:00,10995.000000,11015.000000,10995.000000,11012.500000,1560
2015/3/2,09:19:00,11010.000000,11015.000000,11002.500000,11002.500000,963
2015/3/2,09:20:00,11005.000000,11007.500000,10997.500000,11002.500000,652
2015/3/2,09:21:00,11002.500000,11007.500000,11000.000000,11002.500000,858
2015/3/2,09:22:00,11007.500000,11022.500000,11007.500000,11022.500000,324
2015/3/2,09:23:00,11025.000000,11025.000000,11012.500000,11015.000000,596
2015/3/2,09:24:00,11012.500000,11017.500000,11007.500000,11015.000000,611
2015/3/2,09:25:00,11017.500000,11017.500000,11012.500000,11015.000000,100
2015/3/2,09:26:00,11015.000000,11020.000000,11005.000000,11015.000000,242
2015/3/2,09:27:00,11015.000000,11017.500000,11007.500000,11007.500000,626
2015/3/2,09:28:00,11005.000000,11012.500000,11000.000000,11012.500000,462
2015/3/2,09:29:00,11012.500000,11017.500000,11005.000000,11015.000000,548
2015/3/2,09:30:00,11012.500000,11015.000000,11005.000000,11010.000000,1011
2015/3/2,09:31:00,11007.500000,11015.000000,10997.500000,10997.500000,1318
2015/3/2,09:32:00,10997.500000,11000.000000,10982.500000,10982.500000,1247
2015/3/2,09:33:00,10980.000000,10985.000000,10965.000000,10970.000000,1348
2015/3/2,09:34:00,10972.500000,10977.500000,10967.500000,10967.500000,957
2015/3/2,09:35:00,10965.000000,10970.000000,10965.000000,10965.000000,1234
2015/3/2,09:36:00,10967.500000,10967.500000,10952.500000,10952.500000,910
2015/3/2,09:37:00,10952.500000,10952.500000,10947.500000,10950.000000,1435
2015/3/2,09:38:00,10950.000000,10950.000000,10942.500000,10945.000000,511
2015/3/2,09:39:00,10945.000000,10945.000000,10935.000000,10935.000000,494
2015/3/2,09:40:00,10935.000000,10940.000000,10927.500000,10935.000000,796
2015/3/2,09:41:00,10935.000000,10942.500000,10935.000000,10942.500000,1381
2015/3/2,09:42:00,10945.000000,10950.000000,10942.500000,10945.000000,748
2015/3/2,09:43:00,10945.000000,10950.000000,10940.000000,10950.000000,582
2015/3/2,09:44:00,10950.000000,10952.500000,10947.500000,10947.500000,573
2015/3/2,09:45:00,10947.500000,10947.500000,10937.500000,10942.500000,319
2015/3/2,09:46:00,10940.000000,10942.500000,10915.000000,10915.000000,1140
2015/3/2,09:47:00,10915.000000,10915.000000,10905.000000,10907.500000,1118
2015/3/2,09:48:00,10907.500000,10922.500000,10902.500000,10920.000000,508
2015/3/2,09:49:00,10922.500000,10927.500000,10907.500000,10907.500000,1269
2015/3/2,09:50:00,10910.000000,10917.500000,10907.500000,10910.000000,347
2015/3/2,09:51:00,10910.000000,10915.000000,10905.000000,10910.000000,521
2015/3/2,09:52:00,10910.000000,10910.000000,10887.500000,10890.000000,1379
2015/3/2,09:53:00,10892.500000,10895.000000,10867.500000,10870.000000,1780
2015/3/2,09:54:00,10870.000000,10885.000000,10867.500000,10877.500000,640
2015/3/2,09:55:00,10872.500000,10875.000000,10842.500000,10842.500000,2714
2015/3/2,09:56:00,10842.500000,10852.500000,10837.500000,10842.500000,1442
2015/3/2,09:57:00,10842.500000,10862.500000,10842.500000,10857.500000,379
2015/3/2,09:58:00,10857.500000,10882.500000,10857.500000,10880.000000,565
2015/3/2,09:59:00,10877.500000,10877.500000,10865.000000,10872.500000,440
2015/3/2,10:00:00,10872.500000,10872.500000,10860.000000,10872.500000,836
2015/3/2,10:01:00,10875.000000,10877.500000,10867.500000,10875.000000,413
2015/3/2,10:02:00,10875.000000,10880.000000,10862.500000,10865.000000,1075
2015/3/2,10:03:00,10862.500000,10882.500000,10860.000000,10877.500000,908
2015/3/2,10:04:00,10877.500000,10890.000000,10872.500000,10885.000000,440
2015/3/2,10:05:00,10885.000000,10902.500000,10877.500000,10900.000000,858
2015/3/2,10:06:00,10900.000000,10912.500000,10897.500000,10912.500000,1523
2015/3/2,10:07:00,10912.500000,10917.500000,10905.000000,10910.000000,513
2015/3/2,10:08:00,10907.500000,10915.000000,10907.500000,10910.000000,245
2015/3/2,10:09:00,10910.000000,10937.500000,10910.000000,10927.500000,1524
2015/3/2,10:10:00,10930.000000,10940.000000,10922.500000,10940.000000,1217
2015/3/2,10:11:00,10937.500000,10950.000000,10935.000000,10945.000000,1199
2015/3/2,10:12:00,10945.000000,10945.000000,10935.000000,10940.000000,790
2015/3/2,10:13:00,10940.000000,10942.500000,10925.000000,10940.000000,349
2015/3/2,10:14:00,10937.500000,10945.000000,10932.500000,10935.000000,578
2015/3/2,10:15:00,10937.500000,10947.500000,10935.000000,10945.000000,1219
2015/3/2,10:16:00,10945.000000,10950.000000,10937.500000,10942.500000,244
2015/3/2,10:17:00,10945.000000,10950.000000,10930.000000,10937.500000,601
2015/3/2,10:18:00,10937.500000,10962.500000,10932.500000,10960.000000,1594
2015/3/2,10:19:00,10960.000000,10980.000000,10952.500000,10967.500000,1235
2015/3/2,10:20:00,10970.000000,10985.000000,10970.000000,10982.500000,483
2015/3/2,10:21:00,10982.500000,10987.500000,10975.000000,10985.000000,982
2015/3/2,10:22:00,10985.000000,10987.500000,10975.000000,10980.000000,748
2015/3/2,10:23:00,10980.000000,10980.000000,10965.000000,10967.500000,1232
2015/3/2,10:24:00,10967.500000,10975.000000,10962.500000,10965.000000,616
2015/3/2,10:25:00,10965.000000,10965.000000,10952.500000,10957.500000,818
2015/3/2,10:26:00,10957.500000,10962.500000,10952.500000,10957.500000,522
2015/3/2,10:27:00,10960.000000,10965.000000,10957.500000,10962.500000,223
2015/3/2,10:28:00,10965.000000,10967.500000,10947.500000,10950.000000,772
2015/3/2,10:29:00,10950.000000,10952.500000,10940.000000,10952.500000,257
2015/3/2,10:30:00,10955.000000,10972.500000,10952.500000,10972.500000,525
2015/3/2,10:31:00,10972.500000,10975.000000,10952.500000,10957.500000,430
2015/3/2,10:32:00,10957.500000,10957.500000,10952.500000,10952.500000,92
2015/3/2,10:33:00,10955.000000,10957.500000,10945.000000,10952.500000,192
2015/3/2,10:34:00,10947.500000,10947.500000,10932.500000,10937.500000,459
2015/3/2,10:35:00,10940.000000,10940.000000,10925.000000,10927.500000,478
2015/3/2,10:36:00,10930.000000,10942.500000,10927.500000,10937.500000,438
2015/3/2,10:37:00,10937.500000,10942.500000,10930.000000,10942.500000,625
2015/3/2,10:38:00,10940.000000,10940.000000,10932.500000,10932.500000,235
2015/3/2,10:39:00,10935.000000,10940.000000,10927.500000,10927.500000,199
2015/3/2,10:40:00,10925.000000,10940.000000,10925.000000,10940.000000,260
2015/3/2,10:41:00,10942.500000,10945.000000,10935.000000,10940.000000,492
2015/3/2,10:42:00,10942.500000,10955.000000,10942.500000,10952.500000,298
2015/3/2,10:43:00,10952.500000,10955.000000,10947.500000,10947.500000,215
2015/3/2,10:44:00,10950.000000,10952.500000,10942.500000,10945.000000,193
2015/3/2,10:45:00,10945.000000,10945.000000,10912.500000,10912.500000,976
2015/3/2,10:46:00,10917.500000,10920.000000,10907.500000,10915.000000,488
2015/3/2,10:47:00,10912.500000,10922.500000,10897.500000,10922.500000,616
2015/3/2,10:48:00,10925.000000,10927.500000,10920.000000,10927.500000,280
2015/3/2,10:49:00,10925.000000,10927.500000,10905.000000,10905.000000,333
2015/3/2,10:50:00,10907.500000,10912.500000,10905.000000,10910.000000,385
2015/3/2,10:51:00,10910.000000,10932.500000,10910.000000,10922.500000,454
2015/3/2,10:52:00,10920.000000,10940.000000,10920.000000,10937.500000,325
2015/3/2,10:53:00,10937.500000,10937.500000,10930.000000,10935.000000,311
2015/3/2,10:54:00,10932.500000,10947.500000,10927.500000,10945.000000,260
2015/3/2,10:55:00,10945.000000,10947.500000,10937.500000,10937.500000,160
2015/3/2,10:56:00,10935.000000,10945.000000,10927.500000,10932.500000,259
2015/3/2,10:57:00,10932.500000,10947.500000,10932.500000,10947.500000,160
2015/3/2,10:58:00,10947.500000,10955.000000,10942.500000,10952.500000,482
2015/3/2,10:59:00,10952.500000,10952.500000,10940.000000,10952.500000,264
2015/3/2,11:00:00,10952.500000,10965.000000,10945.000000,10962.500000,934
2015/3/2,11:01:00,10962.500000,10975.000000,10960.000000,10967.500000,1162
2015/3/2,11:02:00,10967.500000,10972.500000,10965.000000,10967.500000,401
2015/3/2,11:03:00,10965.000000,10965.000000,10945.000000,10957.500000,501
2015/3/2,11:04:00,10957.500000,10960.000000,10950.000000,10952.500000,132
2015/3/2,11:05:00,10950.000000,10962.500000,10950.000000,10960.000000,206
2015/3/2,11:06:00,10957.500000,10957.500000,10940.000000,10945.000000,399
2015/3/2,11:07:00,10950.000000,10950.000000,10927.500000,10930.000000,330
2015/3/2,11:08:00,10932.500000,10937.500000,10910.000000,10917.500000,760
2015/3/2,11:09:00,10917.500000,10922.500000,10897.500000,10902.500000,1039
2015/3/2,11:10:00,10902.500000,10912.500000,10890.000000,10910.000000,765
2015/3/2,11:11:00,10910.000000,10917.500000,10907.500000,10907.500000,348
2015/3/2,11:12:00,10907.500000,10927.500000,10907.500000,10915.000000,360
2015/3/2,11:13:00,10912.500000,10917.500000,10900.000000,10905.000000,327
2015/3/2,11:14:00,10905.000000,10920.000000,10900.000000,10910.000000,435
2015/3/2,11:15:00,10905.000000,10905.000000,10870.000000,10877.500000,1863
2015/3/2,11:16:00,10877.500000,10890.000000,10875.000000,10880.000000,384
2015/3/2,11:17:00,10880.000000,10892.500000,10872.500000,10887.500000,662
2015/3/2,11:18:00,10887.500000,10900.000000,10887.500000,10892.500000,335
2015/3/2,11:19:00,10892.500000,10900.000000,10890.000000,10890.000000,333
2015/3/2,11:20:00,10890.000000,10900.000000,10890.000000,10892.500000,328
2015/3/2,11:21:00,10890.000000,10892.500000,10882.500000,10890.000000,252
2015/3/2,11:22:00,10890.000000,10895.000000,10875.000000,10877.500000,469
2015/3/2,11:23:00,10877.500000,10902.500000,10877.500000,10897.500000,253
2015/3/2,11:24:00,10897.500000,10907.500000,10892.500000,10905.000000,322
2015/3/2,11:25:00,10905.000000,10907.500000,10872.500000,10872.500000,737
2015/3/2,11:26:00,10872.500000,10885.000000,10862.500000,10882.500000,1096
2015/3/2,11:27:00,10882.500000,10912.500000,10880.000000,10892.500000,501
2015/3/2,11:28:00,10895.000000,10902.500000,10885.000000,10900.000000,238
2015/3/2,11:29:00,10900.000000,10902.500000,10890.000000,10890.000000,297
2015/3/2,11:30:00,10890.000000,10897.500000,10885.000000,10897.500000,356
2015/3/2,11:31:00,10900.000000,10900.000000,10890.000000,10890.000000,227
2015/3/2,11:32:00,10887.500000,10887.500000,10882.500000,10882.500000,470
2015/3/2,11:33:00,10882.500000,10885.000000,10882.500000,10882.500000,393
2015/3/2,11:34:00,10882.500000,10885.000000,10882.500000,10882.500000,136
2015/3/2,11:35:00,10885.000000,10887.500000,10882.500000,10887.500000,86
2015/3/2,11:36:00,10887.500000,10887.500000,10887.500000,10887.500000,14
2015/3/2,11:37:00,10887.500000,10887.500000,10887.500000,10887.500000,68
2015/3/2,11:38:00,10887.500000,10887.500000,10887.500000,10887.500000,48
2015/3/2,11:39:00,10887.500000,10890.000000,10885.000000,10887.500000,6
2015/3/2,11:40:00,10887.500000,10887.500000,10887.500000,10887.500000,9
2015/3/2,11:42:00,10890.000000,10890.000000,10887.500000,10887.500000,19
2015/3/2,11:43:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/2,11:44:00,10887.500000,10887.500000,10887.500000,10887.500000,51
2015/3/2,11:45:00,10887.500000,10887.500000,10882.500000,10885.000000,92
2015/3/2,11:46:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,11:47:00,10885.000000,10885.000000,10885.000000,10885.000000,50
2015/3/2,11:48:00,10887.500000,10887.500000,10885.000000,10887.500000,4
2015/3/2,11:49:00,10887.500000,10887.500000,10885.000000,10885.000000,17
2015/3/2,11:50:00,10885.000000,10885.000000,10882.500000,10885.000000,35
2015/3/2,11:51:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,11:52:00,10885.000000,10890.000000,10885.000000,10890.000000,323
2015/3/2,11:53:00,10887.500000,10890.000000,10887.500000,10890.000000,13
2015/3/2,11:54:00,10890.000000,10890.000000,10890.000000,10890.000000,14
2015/3/2,11:55:00,10892.500000,10892.500000,10892.500000,10892.500000,18
2015/3/2,11:56:00,10892.500000,10892.500000,10892.500000,10892.500000,62
2015/3/2,11:57:00,10892.500000,10892.500000,10890.000000,10890.000000,8
2015/3/2,11:58:00,10892.500000,10895.000000,10892.500000,10895.000000,11
2015/3/2,11:59:00,10895.000000,10897.500000,10892.500000,10892.500000,24
2015/3/2,12:00:00,10892.500000,10895.000000,10892.500000,10895.000000,63
2015/3/2,12:02:00,10895.000000,10897.500000,10895.000000,10897.500000,3
2015/3/2,12:03:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/3/2,12:04:00,10895.000000,10895.000000,10895.000000,10895.000000,7
2015/3/2,12:05:00,10895.000000,10897.500000,10895.000000,10897.500000,22
2015/3/2,12:06:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,12:07:00,10897.500000,10897.500000,10897.500000,10897.500000,12
2015/3/2,12:08:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/3/2,12:09:00,10895.000000,10897.500000,10895.000000,10897.500000,9
2015/3/2,12:10:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/2,12:11:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,12:12:00,10900.000000,10900.000000,10900.000000,10900.000000,5
2015/3/2,12:13:00,10897.500000,10900.000000,10897.500000,10900.000000,6
2015/3/2,12:14:00,10900.000000,10900.000000,10897.500000,10900.000000,7
2015/3/2,12:15:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/2,12:16:00,10900.000000,10900.000000,10897.500000,10900.000000,7
2015/3/2,12:17:00,10900.000000,10900.000000,10897.500000,10897.500000,2
2015/3/2,12:19:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,12:20:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,12:21:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/2,12:22:00,10897.500000,10900.000000,10897.500000,10900.000000,2
2015/3/2,12:24:00,10897.500000,10897.500000,10897.500000,10897.500000,72
2015/3/2,12:25:00,10895.000000,10897.500000,10895.000000,10897.500000,13
2015/3/2,12:26:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/3/2,12:27:00,10895.000000,10897.500000,10895.000000,10897.500000,2
2015/3/2,12:28:00,10895.000000,10897.500000,10895.000000,10897.500000,2
2015/3/2,12:29:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,12:30:00,10895.000000,10897.500000,10895.000000,10895.000000,4
2015/3/2,12:32:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/3/2,12:33:00,10895.000000,10895.000000,10887.500000,10887.500000,87
2015/3/2,12:34:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,12:36:00,10887.500000,10887.500000,10887.500000,10887.500000,5
2015/3/2,12:37:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/3/2,12:38:00,10887.500000,10887.500000,10887.500000,10887.500000,66
2015/3/2,12:39:00,10890.000000,10890.000000,10890.000000,10890.000000,21
2015/3/2,12:41:00,10890.000000,10892.500000,10890.000000,10890.000000,300
2015/3/2,12:42:00,10887.500000,10890.000000,10887.500000,10890.000000,14
2015/3/2,12:43:00,10887.500000,10887.500000,10887.500000,10887.500000,29
2015/3/2,12:46:00,10887.500000,10887.500000,10885.000000,10887.500000,11
2015/3/2,12:47:00,10885.000000,10885.000000,10885.000000,10885.000000,35
2015/3/2,12:48:00,10885.000000,10887.500000,10885.000000,10887.500000,30
2015/3/2,12:49:00,10887.500000,10887.500000,10887.500000,10887.500000,5
2015/3/2,12:50:00,10887.500000,10887.500000,10887.500000,10887.500000,19
2015/3/2,12:51:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/3/2,12:52:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/3/2,12:53:00,10887.500000,10887.500000,10885.000000,10885.000000,4
2015/3/2,12:54:00,10887.500000,10887.500000,10887.500000,10887.500000,4
2015/3/2,12:55:00,10887.500000,10887.500000,10885.000000,10885.000000,28
2015/3/2,12:56:00,10887.500000,10887.500000,10885.000000,10885.000000,30
2015/3/2,12:57:00,10887.500000,10887.500000,10885.000000,10885.000000,13
2015/3/2,12:58:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/3/2,13:00:00,10885.000000,10890.000000,10885.000000,10890.000000,350
2015/3/2,13:01:00,10892.500000,10902.500000,10890.000000,10897.500000,383
2015/3/2,13:02:00,10895.000000,10900.000000,10892.500000,10900.000000,102
2015/3/2,13:03:00,10902.500000,10905.000000,10892.500000,10895.000000,278
2015/3/2,13:04:00,10890.000000,10902.500000,10887.500000,10900.000000,274
2015/3/2,13:05:00,10902.500000,10905.000000,10902.500000,10905.000000,80
2015/3/2,13:06:00,10905.000000,10905.000000,10892.500000,10902.500000,160
2015/3/2,13:07:00,10902.500000,10910.000000,10897.500000,10910.000000,143
2015/3/2,13:08:00,10905.000000,10907.500000,10902.500000,10905.000000,163
2015/3/2,13:09:00,10905.000000,10910.000000,10902.500000,10910.000000,264
2015/3/2,13:10:00,10910.000000,10915.000000,10905.000000,10910.000000,137
2015/3/2,13:11:00,10912.500000,10915.000000,10902.500000,10915.000000,1165
2015/3/2,13:12:00,10917.500000,10917.500000,10910.000000,10915.000000,1553
2015/3/2,13:13:00,10915.000000,10920.000000,10912.500000,10915.000000,320
2015/3/2,13:14:00,10915.000000,10915.000000,10912.500000,10912.500000,253
2015/3/2,13:15:00,10912.500000,10922.500000,10912.500000,10922.500000,610
2015/3/2,13:16:00,10922.500000,10922.500000,10915.000000,10920.000000,398
2015/3/2,13:17:00,10917.500000,10920.000000,10902.500000,10905.000000,606
2015/3/2,13:18:00,10902.500000,10907.500000,10897.500000,10907.500000,262
2015/3/2,13:19:00,10910.000000,10920.000000,10902.500000,10902.500000,433
2015/3/2,13:20:00,10900.000000,10905.000000,10895.000000,10905.000000,321
2015/3/2,13:21:00,10905.000000,10907.500000,10882.500000,10887.500000,530
2015/3/2,13:22:00,10887.500000,10892.500000,10882.500000,10887.500000,444
2015/3/2,13:23:00,10887.500000,10895.000000,10882.500000,10882.500000,953
2015/3/2,13:24:00,10885.000000,10892.500000,10882.500000,10890.000000,308
2015/3/2,13:25:00,10890.000000,10895.000000,10882.500000,10887.500000,606
2015/3/2,13:26:00,10887.500000,10892.500000,10882.500000,10882.500000,200
2015/3/2,13:27:00,10885.000000,10885.000000,10875.000000,10877.500000,482
2015/3/2,13:28:00,10880.000000,10892.500000,10880.000000,10887.500000,451
2015/3/2,13:29:00,10887.500000,10890.000000,10872.500000,10872.500000,617
2015/3/2,13:30:00,10875.000000,10877.500000,10865.000000,10877.500000,382
2015/3/2,13:31:00,10875.000000,10875.000000,10860.000000,10862.500000,545
2015/3/2,13:32:00,10865.000000,10890.000000,10865.000000,10890.000000,777
2015/3/2,13:33:00,10890.000000,10897.500000,10880.000000,10892.500000,1437
2015/3/2,13:34:00,10890.000000,10900.000000,10887.500000,10892.500000,560
2015/3/2,13:35:00,10890.000000,10892.500000,10882.500000,10887.500000,812
2015/3/2,13:36:00,10890.000000,10895.000000,10887.500000,10895.000000,330
2015/3/2,13:37:00,10895.000000,10900.000000,10890.000000,10892.500000,502
2015/3/2,13:38:00,10892.500000,10895.000000,10877.500000,10887.500000,577
2015/3/2,13:39:00,10885.000000,10887.500000,10877.500000,10877.500000,150
2015/3/2,13:40:00,10880.000000,10892.500000,10880.000000,10892.500000,269
2015/3/2,13:41:00,10890.000000,10890.000000,10860.000000,10862.500000,694
2015/3/2,13:42:00,10862.500000,10865.000000,10852.500000,10857.500000,670
2015/3/2,13:43:00,10857.500000,10860.000000,10852.500000,10857.500000,166
2015/3/2,13:44:00,10855.000000,10855.000000,10847.500000,10850.000000,386
2015/3/2,13:45:00,10850.000000,10857.500000,10845.000000,10845.000000,488
2015/3/2,13:46:00,10847.500000,10857.500000,10847.500000,10850.000000,453
2015/3/2,13:47:00,10850.000000,10855.000000,10840.000000,10845.000000,653
2015/3/2,13:48:00,10845.000000,10847.500000,10835.000000,10847.500000,1261
2015/3/2,13:49:00,10850.000000,10857.500000,10845.000000,10850.000000,495
2015/3/2,13:50:00,10847.500000,10852.500000,10845.000000,10845.000000,788
2015/3/2,13:51:00,10842.500000,10857.500000,10837.500000,10852.500000,862
2015/3/2,13:52:00,10850.000000,10852.500000,10840.000000,10850.000000,462
2015/3/2,13:53:00,10850.000000,10855.000000,10845.000000,10852.500000,393
2015/3/2,13:54:00,10852.500000,10860.000000,10845.000000,10852.500000,512
2015/3/2,13:55:00,10850.000000,10850.000000,10842.500000,10845.000000,372
2015/3/2,13:56:00,10845.000000,10865.000000,10845.000000,10862.500000,622
2015/3/2,13:57:00,10862.500000,10862.500000,10842.500000,10845.000000,650
2015/3/2,13:58:00,10842.500000,10845.000000,10817.500000,10817.500000,2241
2015/3/2,13:59:00,10820.000000,10827.500000,10820.000000,10825.000000,1276
2015/3/2,14:00:00,10827.500000,10840.000000,10825.000000,10837.500000,667
2015/3/2,14:01:00,10840.000000,10842.500000,10825.000000,10830.000000,427
2015/3/2,14:02:00,10830.000000,10832.500000,10822.500000,10830.000000,467
2015/3/2,14:03:00,10832.500000,10835.000000,10827.500000,10827.500000,427
2015/3/2,14:04:00,10830.000000,10840.000000,10822.500000,10840.000000,321
2015/3/2,14:05:00,10842.500000,10857.500000,10837.500000,10855.000000,886
2015/3/2,14:06:00,10855.000000,10867.500000,10850.000000,10862.500000,673
2015/3/2,14:07:00,10865.000000,10867.500000,10847.500000,10847.500000,384
2015/3/2,14:08:00,10847.500000,10862.500000,10847.500000,10855.000000,442
2015/3/2,14:09:00,10857.500000,10862.500000,10850.000000,10852.500000,501
2015/3/2,14:10:00,10850.000000,10855.000000,10842.500000,10855.000000,393
2015/3/2,14:11:00,10852.500000,10855.000000,10850.000000,10852.500000,307
2015/3/2,14:12:00,10855.000000,10862.500000,10852.500000,10860.000000,1539
2015/3/2,14:13:00,10860.000000,10862.500000,10847.500000,10847.500000,661
2015/3/2,14:14:00,10847.500000,10855.000000,10840.000000,10850.000000,628
2015/3/2,14:15:00,10850.000000,10872.500000,10850.000000,10872.500000,1014
2015/3/2,14:16:00,10875.000000,10897.500000,10872.500000,10890.000000,2407
2015/3/2,14:17:00,10890.000000,10895.000000,10885.000000,10890.000000,646
2015/3/2,14:18:00,10887.500000,10890.000000,10885.000000,10887.500000,734
2015/3/2,14:19:00,10887.500000,10887.500000,10882.500000,10885.000000,426
2015/3/2,14:20:00,10882.500000,10885.000000,10875.000000,10882.500000,773
2015/3/2,14:21:00,10882.500000,10882.500000,10875.000000,10877.500000,351
2015/3/2,14:22:00,10870.000000,10870.000000,10865.000000,10870.000000,149
2015/3/2,14:23:00,10870.000000,10870.000000,10857.500000,10860.000000,535
2015/3/2,14:24:00,10860.000000,10867.500000,10850.000000,10860.000000,803
2015/3/2,14:25:00,10862.500000,10865.000000,10845.000000,10857.500000,478
2015/3/2,14:26:00,10855.000000,10855.000000,10845.000000,10852.500000,662
2015/3/2,14:27:00,10855.000000,10860.000000,10852.500000,10860.000000,436
2015/3/2,14:28:00,10857.500000,10870.000000,10852.500000,10862.500000,786
2015/3/2,14:29:00,10865.000000,10875.000000,10862.500000,10870.000000,624
2015/3/2,14:30:00,10870.000000,10872.500000,10862.500000,10870.000000,352
2015/3/2,14:31:00,10870.000000,10882.500000,10870.000000,10875.000000,730
2015/3/2,14:32:00,10875.000000,10887.500000,10875.000000,10877.500000,230
2015/3/2,14:33:00,10877.500000,10885.000000,10875.000000,10880.000000,181
2015/3/2,14:34:00,10880.000000,10880.000000,10865.000000,10865.000000,229
2015/3/2,14:35:00,10867.500000,10867.500000,10850.000000,10860.000000,663
2015/3/2,14:36:00,10860.000000,10880.000000,10857.500000,10872.500000,729
2015/3/2,14:37:00,10872.500000,10875.000000,10857.500000,10867.500000,652
2015/3/2,14:38:00,10865.000000,10867.500000,10860.000000,10867.500000,310
2015/3/2,14:39:00,10867.500000,10870.000000,10860.000000,10865.000000,156
2015/3/2,14:40:00,10865.000000,10870.000000,10855.000000,10870.000000,431
2015/3/2,14:41:00,10870.000000,10870.000000,10855.000000,10862.500000,552
2015/3/2,14:42:00,10865.000000,10895.000000,10865.000000,10890.000000,664
2015/3/2,14:43:00,10892.500000,10897.500000,10890.000000,10897.500000,1054
2015/3/2,14:44:00,10895.000000,10895.000000,10877.500000,10890.000000,403
2015/3/2,14:45:00,10892.500000,10892.500000,10880.000000,10882.500000,393
2015/3/2,14:46:00,10882.500000,10895.000000,10882.500000,10895.000000,475
2015/3/2,14:47:00,10897.500000,10910.000000,10895.000000,10897.500000,1253
2015/3/2,14:48:00,10900.000000,10905.000000,10895.000000,10897.500000,659
2015/3/2,14:49:00,10897.500000,10902.500000,10892.500000,10900.000000,588
2015/3/2,14:50:00,10902.500000,10907.500000,10900.000000,10902.500000,807
2015/3/2,14:51:00,10900.000000,10905.000000,10890.000000,10892.500000,683
2015/3/2,14:52:00,10892.500000,10895.000000,10875.000000,10880.000000,344
2015/3/2,14:53:00,10885.000000,10895.000000,10885.000000,10890.000000,376
2015/3/2,14:54:00,10887.500000,10895.000000,10887.500000,10890.000000,346
2015/3/2,14:55:00,10890.000000,10890.000000,10882.500000,10887.500000,376
2015/3/2,14:56:00,10890.000000,10900.000000,10890.000000,10900.000000,420
2015/3/2,14:57:00,10900.000000,10902.500000,10887.500000,10895.000000,386
2015/3/2,14:58:00,10897.500000,10900.000000,10897.500000,10897.500000,297
2015/3/2,14:59:00,10897.500000,10907.500000,10897.500000,10902.500000,372
2015/3/2,15:00:00,10905.000000,10912.500000,10902.500000,10902.500000,387
2015/3/2,15:01:00,10902.500000,10902.500000,10890.000000,10892.500000,487
2015/3/2,15:02:00,10895.000000,10902.500000,10895.000000,10900.000000,91
2015/3/2,15:03:00,10897.500000,10897.500000,10887.500000,10890.000000,79
2015/3/2,15:04:00,10890.000000,10892.500000,10887.500000,10892.500000,130
2015/3/2,15:05:00,10892.500000,10900.000000,10887.500000,10887.500000,382
2015/3/2,15:06:00,10890.000000,10897.500000,10890.000000,10892.500000,96
2015/3/2,15:07:00,10892.500000,10897.500000,10885.000000,10892.500000,184
2015/3/2,15:08:00,10895.000000,10897.500000,10882.500000,10885.000000,97
2015/3/2,15:09:00,10885.000000,10895.000000,10885.000000,10887.500000,130
2015/3/2,15:10:00,10887.500000,10887.500000,10877.500000,10880.000000,192
2015/3/2,15:11:00,10877.500000,10885.000000,10877.500000,10880.000000,116
2015/3/2,15:12:00,10880.000000,10882.500000,10872.500000,10875.000000,411
2015/3/2,15:13:00,10877.500000,10877.500000,10870.000000,10872.500000,144
2015/3/2,15:14:00,10875.000000,10885.000000,10872.500000,10880.000000,365
2015/3/2,15:15:00,10877.500000,10880.000000,10872.500000,10875.000000,142
2015/3/2,15:16:00,10875.000000,10877.500000,10875.000000,10877.500000,96
2015/3/2,15:17:00,10877.500000,10877.500000,10875.000000,10875.000000,38
2015/3/2,15:18:00,10877.500000,10877.500000,10875.000000,10875.000000,14
2015/3/2,15:19:00,10877.500000,10880.000000,10875.000000,10877.500000,124
2015/3/2,15:20:00,10877.500000,10882.500000,10877.500000,10882.500000,52
2015/3/2,15:21:00,10882.500000,10882.500000,10880.000000,10880.000000,18
2015/3/2,15:22:00,10880.000000,10880.000000,10880.000000,10880.000000,24
2015/3/2,15:23:00,10877.500000,10877.500000,10872.500000,10872.500000,68
2015/3/2,15:24:00,10872.500000,10872.500000,10872.500000,10872.500000,7
2015/3/2,15:25:00,10875.000000,10880.000000,10875.000000,10875.000000,110
2015/3/2,15:26:00,10875.000000,10877.500000,10875.000000,10875.000000,13
2015/3/2,15:27:00,10875.000000,10875.000000,10872.500000,10872.500000,74
2015/3/2,15:28:00,10872.500000,10872.500000,10872.500000,10872.500000,3
2015/3/2,15:29:00,10872.500000,10877.500000,10872.500000,10877.500000,21
2015/3/2,15:30:00,10877.500000,10877.500000,10875.000000,10875.000000,9
2015/3/2,16:41:00,10900.000000,10905.000000,10897.500000,10897.500000,31
2015/3/2,16:42:00,10897.500000,10897.500000,10897.500000,10897.500000,10
2015/3/2,16:43:00,10897.500000,10900.000000,10897.500000,10900.000000,14
2015/3/2,16:44:00,10892.500000,10900.000000,10890.000000,10895.000000,47
2015/3/2,16:45:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/3/2,16:47:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/3/2,17:02:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/3/2,17:03:00,10895.000000,10895.000000,10895.000000,10895.000000,20
2015/3/2,17:04:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/3/2,17:06:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/3/2,17:12:00,10895.000000,10895.000000,10895.000000,10895.000000,8
2015/3/2,17:19:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/2,17:20:00,10897.500000,10897.500000,10897.500000,10897.500000,16
2015/3/2,17:22:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/3/2,17:27:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/3/2,17:48:00,10892.500000,10897.500000,10892.500000,10897.500000,10
2015/3/2,17:54:00,10897.500000,10897.500000,10897.500000,10897.500000,3
2015/3/2,18:05:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/2,18:10:00,10890.000000,10895.000000,10890.000000,10895.000000,13
2015/3/2,18:15:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,18:18:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/3/2,18:24:00,10885.000000,10885.000000,10885.000000,10885.000000,100
2015/3/2,18:32:00,10880.000000,10880.000000,10877.500000,10877.500000,26
2015/3/2,18:33:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,18:49:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/3/2,19:00:00,10877.500000,10877.500000,10877.500000,10877.500000,7
2015/3/2,19:05:00,10877.500000,10877.500000,10877.500000,10877.500000,2
2015/3/2,19:08:00,10877.500000,10877.500000,10877.500000,10877.500000,10
2015/3/2,19:16:00,10872.500000,10872.500000,10872.500000,10872.500000,15
2015/3/2,19:17:00,10870.000000,10870.000000,10865.000000,10865.000000,16
2015/3/2,19:20:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/2,19:21:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/3/2,19:30:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/2,19:41:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/2,19:49:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/2,19:58:00,10872.500000,10872.500000,10867.500000,10867.500000,8
2015/3/2,19:59:00,10872.500000,10872.500000,10872.500000,10872.500000,5
2015/3/2,20:05:00,10870.000000,10870.000000,10870.000000,10870.000000,10
2015/3/2,20:06:00,10870.000000,10870.000000,10870.000000,10870.000000,3
2015/3/2,20:10:00,10870.000000,10870.000000,10870.000000,10870.000000,8
2015/3/2,20:12:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/3/2,20:15:00,10867.500000,10867.500000,10867.500000,10867.500000,26
2015/3/2,20:16:00,10865.000000,10865.000000,10865.000000,10865.000000,18
2015/3/2,20:21:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/3/2,20:22:00,10860.000000,10860.000000,10860.000000,10860.000000,2
2015/3/2,20:24:00,10862.500000,10862.500000,10860.000000,10860.000000,5
2015/3/2,20:25:00,10860.000000,10860.000000,10860.000000,10860.000000,2
2015/3/2,20:29:00,10857.500000,10857.500000,10857.500000,10857.500000,2
2015/3/2,20:33:00,10857.500000,10857.500000,10857.500000,10857.500000,12
2015/3/2,20:34:00,10855.000000,10855.000000,10855.000000,10855.000000,12
2015/3/2,20:37:00,10852.500000,10852.500000,10850.000000,10852.500000,34
2015/3/2,20:38:00,10852.500000,10852.500000,10850.000000,10850.000000,5
2015/3/2,20:39:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/2,20:41:00,10850.000000,10850.000000,10847.500000,10847.500000,20
2015/3/2,20:46:00,10847.500000,10847.500000,10847.500000,10847.500000,5
2015/3/2,20:47:00,10845.000000,10845.000000,10842.500000,10842.500000,8
2015/3/2,20:50:00,10842.500000,10842.500000,10840.000000,10840.000000,21
2015/3/2,20:51:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,20:55:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/3/2,20:56:00,10845.000000,10845.000000,10842.500000,10842.500000,3
2015/3/2,20:58:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/3/2,20:59:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/2,21:00:00,10847.500000,10847.500000,10840.000000,10840.000000,12
2015/3/2,21:01:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/3/2,21:02:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/3/2,21:04:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/3/2,21:07:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,21:11:00,10840.000000,10840.000000,10840.000000,10840.000000,24
2015/3/2,21:12:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/3/2,21:14:00,10840.000000,10840.000000,10840.000000,10840.000000,19
2015/3/2,21:15:00,10847.500000,10847.500000,10847.500000,10847.500000,12
2015/3/2,21:16:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/3/2,21:19:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/3/2,21:31:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/2,21:36:00,10850.000000,10850.000000,10850.000000,10850.000000,5
2015/3/2,21:39:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/3/2,21:44:00,10850.000000,10850.000000,10850.000000,10850.000000,60
2015/3/2,21:47:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/3/2,21:51:00,10845.000000,10845.000000,10845.000000,10845.000000,4
2015/3/2,21:52:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/3/2,21:53:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,21:54:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,21:59:00,10842.500000,10842.500000,10842.500000,10842.500000,3
2015/3/2,22:04:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/3/2,22:06:00,10842.500000,10842.500000,10842.500000,10842.500000,3
2015/3/2,22:07:00,10842.500000,10842.500000,10842.500000,10842.500000,7
2015/3/2,22:08:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,22:09:00,10842.500000,10842.500000,10842.500000,10842.500000,6
2015/3/2,22:11:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/3/2,22:27:00,10850.000000,10860.000000,10850.000000,10860.000000,73
2015/3/2,22:30:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/3/2,22:34:00,10850.000000,10850.000000,10845.000000,10845.000000,14
2015/3/2,22:35:00,10850.000000,10860.000000,10850.000000,10860.000000,11
2015/3/2,22:36:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/3/2,22:37:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/3/2,22:40:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/3/2,22:46:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/3/2,22:47:00,10857.500000,10857.500000,10857.500000,10857.500000,2
2015/3/2,22:48:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/2,22:49:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/3/2,22:51:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/2,22:52:00,10865.000000,10870.000000,10865.000000,10870.000000,9
2015/3/2,22:55:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/2,23:02:00,10870.000000,10870.000000,10870.000000,10870.000000,10
2015/3/2,23:08:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/3/2,23:11:00,10880.000000,10885.000000,10880.000000,10885.000000,21
2015/3/2,23:12:00,10890.000000,10890.000000,10880.000000,10880.000000,9
2015/3/2,23:14:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/2,23:15:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/2,23:16:00,10892.500000,10895.000000,10892.500000,10895.000000,7
2015/3/2,23:17:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/2,23:23:00,10890.000000,10890.000000,10890.000000,10890.000000,10
2015/3/2,23:25:00,10895.000000,10895.000000,10890.000000,10890.000000,19
2015/3/2,23:26:00,10890.000000,10890.000000,10890.000000,10890.000000,28
2015/3/2,23:28:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/3/2,23:29:00,10897.500000,10897.500000,10897.500000,10897.500000,15
2015/3/2,23:30:00,10900.000000,10902.500000,10900.000000,10902.500000,28
2015/3/2,23:31:00,10900.000000,10900.000000,10900.000000,10900.000000,10
2015/3/2,23:32:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/2,23:37:00,10900.000000,10900.000000,10900.000000,10900.000000,22
2015/3/2,23:38:00,10900.000000,10902.500000,10900.000000,10902.500000,25
2015/3/2,23:39:00,10902.500000,10910.000000,10902.500000,10910.000000,55
2015/3/2,23:40:00,10910.000000,10912.500000,10905.000000,10905.000000,41
2015/3/2,23:42:00,10910.000000,10910.000000,10910.000000,10910.000000,5
2015/3/2,23:48:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/3/2,23:55:00,10905.000000,10905.000000,10905.000000,10905.000000,30
2015/3/3,00:02:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/3,00:03:00,10900.000000,10900.000000,10900.000000,10900.000000,8
2015/3/3,00:04:00,10902.500000,10902.500000,10902.500000,10902.500000,7
2015/3/3,00:13:00,10902.500000,10902.500000,10900.000000,10900.000000,28
2015/3/3,00:19:00,10900.000000,10900.000000,10900.000000,10900.000000,81
2015/3/3,00:25:00,10895.000000,10895.000000,10892.500000,10892.500000,12
2015/3/3,00:35:00,10902.500000,10902.500000,10900.000000,10900.000000,21
2015/3/3,00:36:00,10905.000000,10905.000000,10905.000000,10905.000000,6
2015/3/3,00:38:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/3/3,00:40:00,10905.000000,10905.000000,10905.000000,10905.000000,48
2015/3/3,00:41:00,10905.000000,10905.000000,10905.000000,10905.000000,19
2015/3/3,00:42:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/3/3,00:43:00,10907.500000,10907.500000,10907.500000,10907.500000,18
2015/3/3,00:44:00,10905.000000,10905.000000,10905.000000,10905.000000,4
2015/3/3,00:50:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/3/3,00:54:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/3/3,00:56:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/3/3,01:00:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/3/3,01:09:00,10910.000000,10910.000000,10910.000000,10910.000000,136
2015/3/3,01:11:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/3/3,01:12:00,10910.000000,10910.000000,10910.000000,10910.000000,50
2015/3/3,01:13:00,10907.500000,10907.500000,10907.500000,10907.500000,26
2015/3/3,01:16:00,10905.000000,10905.000000,10905.000000,10905.000000,24
2015/3/3,01:21:00,10907.500000,10910.000000,10907.500000,10910.000000,73
2015/3/3,01:22:00,10910.000000,10910.000000,10910.000000,10910.000000,25
2015/3/3,01:27:00,10910.000000,10910.000000,10910.000000,10910.000000,25
2015/3/3,01:34:00,10910.000000,10910.000000,10910.000000,10910.000000,50
2015/3/3,01:40:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/3/3,01:45:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/3/3,01:47:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/3/3,01:48:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/3/3,01:51:00,10910.000000,10910.000000,10910.000000,10910.000000,5
2015/3/3,01:57:00,10912.500000,10912.500000,10912.500000,10912.500000,10
2015/3/3,09:01:00,10872.500000,10910.000000,10872.500000,10907.500000,297
2015/3/3,09:02:00,10905.000000,10910.000000,10887.500000,10890.000000,123
2015/3/3,09:03:00,10890.000000,10890.000000,10887.500000,10887.500000,19
2015/3/3,09:04:00,10885.000000,10887.500000,10882.500000,10885.000000,44
2015/3/3,09:05:00,10895.000000,10900.000000,10895.000000,10895.000000,72
2015/3/3,09:06:00,10895.000000,10895.000000,10887.500000,10887.500000,17
2015/3/3,09:07:00,10887.500000,10887.500000,10880.000000,10885.000000,136
2015/3/3,09:08:00,10882.500000,10885.000000,10880.000000,10885.000000,96
2015/3/3,09:09:00,10890.000000,10892.500000,10890.000000,10892.500000,3
2015/3/3,09:11:00,10892.500000,10892.500000,10892.500000,10892.500000,10
2015/3/3,09:12:00,10892.500000,10895.000000,10892.500000,10895.000000,16
2015/3/3,09:13:00,10900.000000,10900.000000,10900.000000,10900.000000,11
2015/3/3,09:14:00,10900.000000,10900.000000,10882.500000,10882.500000,165
2015/3/3,09:15:00,10880.000000,10880.000000,10862.500000,10870.000000,818
2015/3/3,09:16:00,10865.000000,10865.000000,10817.500000,10820.000000,1380
2015/3/3,09:17:00,10817.500000,10827.500000,10795.000000,10822.500000,1586
2015/3/3,09:18:00,10825.000000,10827.500000,10815.000000,10820.000000,515
2015/3/3,09:19:00,10817.500000,10835.000000,10817.500000,10832.500000,693
2015/3/3,09:20:00,10832.500000,10837.500000,10820.000000,10820.000000,469
2015/3/3,09:21:00,10820.000000,10840.000000,10817.500000,10837.500000,486
2015/3/3,09:22:00,10837.500000,10842.500000,10832.500000,10832.500000,205
2015/3/3,09:23:00,10830.000000,10830.000000,10820.000000,10827.500000,134
2015/3/3,09:24:00,10830.000000,10832.500000,10822.500000,10822.500000,179
2015/3/3,09:25:00,10822.500000,10830.000000,10822.500000,10830.000000,129
2015/3/3,09:26:00,10827.500000,10830.000000,10822.500000,10822.500000,236
2015/3/3,09:27:00,10820.000000,10820.000000,10810.000000,10820.000000,288
2015/3/3,09:28:00,10820.000000,10822.500000,10817.500000,10817.500000,140
2015/3/3,09:29:00,10817.500000,10825.000000,10817.500000,10822.500000,207
2015/3/3,09:30:00,10822.500000,10822.500000,10815.000000,10817.500000,314
2015/3/3,09:31:00,10817.500000,10820.000000,10810.000000,10812.500000,1271
2015/3/3,09:32:00,10812.500000,10832.500000,10810.000000,10827.500000,895
2015/3/3,09:33:00,10827.500000,10830.000000,10820.000000,10822.500000,349
2015/3/3,09:34:00,10822.500000,10825.000000,10820.000000,10820.000000,225
2015/3/3,09:35:00,10820.000000,10820.000000,10812.500000,10815.000000,812
2015/3/3,09:36:00,10812.500000,10815.000000,10805.000000,10812.500000,420
2015/3/3,09:37:00,10812.500000,10812.500000,10797.500000,10802.500000,735
2015/3/3,09:38:00,10802.500000,10820.000000,10802.500000,10817.500000,616
2015/3/3,09:39:00,10817.500000,10822.500000,10812.500000,10812.500000,792
2015/3/3,09:40:00,10812.500000,10815.000000,10797.500000,10805.000000,382
2015/3/3,09:41:00,10802.500000,10802.500000,10795.000000,10795.000000,574
2015/3/3,09:42:00,10792.500000,10792.500000,10782.500000,10787.500000,752
2015/3/3,09:43:00,10785.000000,10787.500000,10767.500000,10770.000000,1538
2015/3/3,09:44:00,10770.000000,10770.000000,10760.000000,10762.500000,665
2015/3/3,09:45:00,10767.500000,10772.500000,10760.000000,10762.500000,1061
2015/3/3,09:46:00,10760.000000,10772.500000,10757.500000,10767.500000,977
2015/3/3,09:47:00,10770.000000,10777.500000,10767.500000,10770.000000,454
2015/3/3,09:48:00,10767.500000,10770.000000,10752.500000,10752.500000,1078
2015/3/3,09:49:00,10752.500000,10762.500000,10742.500000,10762.500000,1393
2015/3/3,09:50:00,10760.000000,10767.500000,10755.000000,10755.000000,497
2015/3/3,09:51:00,10755.000000,10757.500000,10735.000000,10742.500000,1279
2015/3/3,09:52:00,10740.000000,10742.500000,10732.500000,10732.500000,731
2015/3/3,09:53:00,10735.000000,10745.000000,10727.500000,10727.500000,700
2015/3/3,09:54:00,10727.500000,10730.000000,10717.500000,10727.500000,1368
2015/3/3,09:55:00,10727.500000,10737.500000,10727.500000,10730.000000,544
2015/3/3,09:56:00,10730.000000,10735.000000,10725.000000,10727.500000,1285
2015/3/3,09:57:00,10725.000000,10735.000000,10720.000000,10735.000000,478
2015/3/3,09:58:00,10735.000000,10747.500000,10730.000000,10742.500000,1200
2015/3/3,09:59:00,10742.500000,10760.000000,10742.500000,10760.000000,835
2015/3/3,10:00:00,10760.000000,10767.500000,10747.500000,10765.000000,818
2015/3/3,10:01:00,10765.000000,10767.500000,10757.500000,10760.000000,215
2015/3/3,10:02:00,10760.000000,10760.000000,10747.500000,10747.500000,486
2015/3/3,10:03:00,10747.500000,10747.500000,10740.000000,10740.000000,386
2015/3/3,10:04:00,10737.500000,10740.000000,10732.500000,10737.500000,533
2015/3/3,10:05:00,10737.500000,10747.500000,10737.500000,10742.500000,335
2015/3/3,10:06:00,10740.000000,10742.500000,10735.000000,10742.500000,166
2015/3/3,10:07:00,10740.000000,10740.000000,10735.000000,10735.000000,594
2015/3/3,10:08:00,10732.500000,10745.000000,10730.000000,10737.500000,311
2015/3/3,10:09:00,10737.500000,10737.500000,10727.500000,10730.000000,360
2015/3/3,10:10:00,10730.000000,10730.000000,10717.500000,10725.000000,487
2015/3/3,10:11:00,10727.500000,10742.500000,10727.500000,10737.500000,309
2015/3/3,10:12:00,10735.000000,10737.500000,10732.500000,10732.500000,49
2015/3/3,10:13:00,10732.500000,10732.500000,10720.000000,10725.000000,386
2015/3/3,10:14:00,10727.500000,10742.500000,10727.500000,10742.500000,768
2015/3/3,10:15:00,10740.000000,10745.000000,10737.500000,10740.000000,226
2015/3/3,10:16:00,10740.000000,10752.500000,10737.500000,10745.000000,848
2015/3/3,10:17:00,10750.000000,10750.000000,10740.000000,10742.500000,676
2015/3/3,10:18:00,10742.500000,10747.500000,10737.500000,10737.500000,268
2015/3/3,10:19:00,10740.000000,10742.500000,10730.000000,10732.500000,200
2015/3/3,10:20:00,10735.000000,10735.000000,10730.000000,10732.500000,72
2015/3/3,10:21:00,10732.500000,10732.500000,10725.000000,10730.000000,589
2015/3/3,10:22:00,10727.500000,10730.000000,10715.000000,10720.000000,1072
2015/3/3,10:23:00,10720.000000,10720.000000,10700.000000,10707.500000,1059
2015/3/3,10:24:00,10710.000000,10712.500000,10702.500000,10702.500000,395
2015/3/3,10:25:00,10702.500000,10715.000000,10697.500000,10712.500000,1015
2015/3/3,10:26:00,10710.000000,10710.000000,10705.000000,10707.500000,513
2015/3/3,10:27:00,10705.000000,10705.000000,10682.500000,10690.000000,885
2015/3/3,10:28:00,10687.500000,10695.000000,10685.000000,10687.500000,492
2015/3/3,10:29:00,10687.500000,10690.000000,10675.000000,10685.000000,558
2015/3/3,10:30:00,10685.000000,10695.000000,10685.000000,10692.500000,390
2015/3/3,10:31:00,10692.500000,10695.000000,10682.500000,10685.000000,610
2015/3/3,10:32:00,10685.000000,10685.000000,10672.500000,10685.000000,529
2015/3/3,10:33:00,10685.000000,10690.000000,10682.500000,10690.000000,207
2015/3/3,10:34:00,10687.500000,10705.000000,10682.500000,10705.000000,381
2015/3/3,10:35:00,10702.500000,10710.000000,10700.000000,10702.500000,1097
2015/3/3,10:36:00,10700.000000,10705.000000,10700.000000,10705.000000,193
2015/3/3,10:37:00,10705.000000,10707.500000,10700.000000,10705.000000,183
2015/3/3,10:38:00,10705.000000,10707.500000,10692.500000,10702.500000,587
2015/3/3,10:39:00,10705.000000,10712.500000,10705.000000,10710.000000,217
2015/3/3,10:40:00,10710.000000,10715.000000,10705.000000,10710.000000,396
2015/3/3,10:41:00,10712.500000,10712.500000,10705.000000,10712.500000,284
2015/3/3,10:42:00,10712.500000,10712.500000,10702.500000,10705.000000,408
2015/3/3,10:43:00,10705.000000,10710.000000,10700.000000,10700.000000,471
2015/3/3,10:44:00,10697.500000,10722.500000,10695.000000,10722.500000,431
2015/3/3,10:45:00,10722.500000,10722.500000,10705.000000,10710.000000,733
2015/3/3,10:46:00,10710.000000,10712.500000,10707.500000,10710.000000,71
2015/3/3,10:47:00,10712.500000,10712.500000,10702.500000,10707.500000,378
2015/3/3,10:48:00,10707.500000,10707.500000,10697.500000,10700.000000,194
2015/3/3,10:49:00,10700.000000,10705.000000,10692.500000,10692.500000,333
2015/3/3,10:50:00,10690.000000,10692.500000,10680.000000,10685.000000,231
2015/3/3,10:51:00,10682.500000,10685.000000,10677.500000,10680.000000,257
2015/3/3,10:52:00,10682.500000,10682.500000,10665.000000,10672.500000,595
2015/3/3,10:53:00,10672.500000,10675.000000,10670.000000,10670.000000,118
2015/3/3,10:54:00,10670.000000,10682.500000,10670.000000,10677.500000,265
2015/3/3,10:55:00,10675.000000,10677.500000,10660.000000,10667.500000,1210
2015/3/3,10:56:00,10665.000000,10682.500000,10665.000000,10682.500000,668
2015/3/3,10:57:00,10680.000000,10692.500000,10680.000000,10685.000000,365
2015/3/3,10:58:00,10687.500000,10690.000000,10682.500000,10690.000000,300
2015/3/3,10:59:00,10690.000000,10700.000000,10687.500000,10692.500000,518
2015/3/3,11:00:00,10690.000000,10702.500000,10685.000000,10702.500000,419
2015/3/3,11:01:00,10702.500000,10705.000000,10690.000000,10700.000000,779
2015/3/3,11:02:00,10705.000000,10715.000000,10702.500000,10707.500000,1013
2015/3/3,11:03:00,10710.000000,10720.000000,10702.500000,10712.500000,487
2015/3/3,11:04:00,10712.500000,10722.500000,10707.500000,10717.500000,770
2015/3/3,11:05:00,10720.000000,10732.500000,10717.500000,10727.500000,551
2015/3/3,11:06:00,10727.500000,10732.500000,10717.500000,10717.500000,410
2015/3/3,11:07:00,10720.000000,10722.500000,10717.500000,10720.000000,355
2015/3/3,11:08:00,10720.000000,10725.000000,10717.500000,10722.500000,154
2015/3/3,11:09:00,10725.000000,10727.500000,10710.000000,10712.500000,617
2015/3/3,11:10:00,10712.500000,10715.000000,10695.000000,10695.000000,1138
2015/3/3,11:11:00,10695.000000,10700.000000,10692.500000,10697.500000,318
2015/3/3,11:12:00,10700.000000,10702.500000,10692.500000,10695.000000,429
2015/3/3,11:13:00,10692.500000,10692.500000,10682.500000,10687.500000,335
2015/3/3,11:14:00,10687.500000,10687.500000,10680.000000,10685.000000,363
2015/3/3,11:15:00,10680.000000,10680.000000,10672.500000,10675.000000,377
2015/3/3,11:16:00,10675.000000,10680.000000,10665.000000,10665.000000,406
2015/3/3,11:17:00,10665.000000,10680.000000,10662.500000,10675.000000,255
2015/3/3,11:18:00,10677.500000,10685.000000,10675.000000,10675.000000,497
2015/3/3,11:19:00,10672.500000,10682.500000,10672.500000,10680.000000,77
2015/3/3,11:20:00,10680.000000,10682.500000,10675.000000,10677.500000,409
2015/3/3,11:21:00,10677.500000,10677.500000,10657.500000,10660.000000,624
2015/3/3,11:22:00,10660.000000,10675.000000,10655.000000,10670.000000,842
2015/3/3,11:23:00,10670.000000,10682.500000,10670.000000,10677.500000,853
2015/3/3,11:24:00,10675.000000,10687.500000,10672.500000,10682.500000,574
2015/3/3,11:25:00,10680.000000,10697.500000,10680.000000,10692.500000,511
2015/3/3,11:26:00,10690.000000,10695.000000,10682.500000,10695.000000,629
2015/3/3,11:27:00,10695.000000,10700.000000,10692.500000,10700.000000,454
2015/3/3,11:28:00,10700.000000,10700.000000,10682.500000,10682.500000,381
2015/3/3,11:29:00,10687.500000,10690.000000,10687.500000,10690.000000,112
2015/3/3,11:30:00,10690.000000,10695.000000,10687.500000,10687.500000,165
2015/3/3,11:31:00,10690.000000,10690.000000,10690.000000,10690.000000,5
2015/3/3,11:32:00,10687.500000,10687.500000,10685.000000,10685.000000,76
2015/3/3,11:33:00,10685.000000,10685.000000,10685.000000,10685.000000,44
2015/3/3,11:34:00,10687.500000,10690.000000,10677.500000,10677.500000,318
2015/3/3,11:35:00,10680.000000,10680.000000,10680.000000,10680.000000,12
2015/3/3,11:36:00,10682.500000,10685.000000,10680.000000,10685.000000,93
2015/3/3,11:37:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/3/3,11:39:00,10685.000000,10685.000000,10680.000000,10682.500000,144
2015/3/3,11:43:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/3/3,11:45:00,10682.500000,10682.500000,10682.500000,10682.500000,17
2015/3/3,11:46:00,10682.500000,10682.500000,10680.000000,10680.000000,2
2015/3/3,11:47:00,10680.000000,10680.000000,10670.000000,10672.500000,423
2015/3/3,11:48:00,10672.500000,10672.500000,10670.000000,10670.000000,102
2015/3/3,11:49:00,10670.000000,10672.500000,10667.500000,10670.000000,187
2015/3/3,11:50:00,10670.000000,10672.500000,10670.000000,10672.500000,14
2015/3/3,11:51:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/3/3,11:52:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/3/3,11:54:00,10672.500000,10672.500000,10670.000000,10670.000000,14
2015/3/3,11:55:00,10670.000000,10670.000000,10667.500000,10667.500000,46
2015/3/3,11:59:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/3/3,12:01:00,10672.500000,10672.500000,10667.500000,10670.000000,87
2015/3/3,12:02:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/3/3,12:03:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/3/3,12:04:00,10672.500000,10672.500000,10672.500000,10672.500000,10
2015/3/3,12:05:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/3/3,12:06:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/3/3,12:07:00,10672.500000,10672.500000,10672.500000,10672.500000,3
2015/3/3,12:08:00,10672.500000,10672.500000,10672.500000,10672.500000,5
2015/3/3,12:09:00,10672.500000,10672.500000,10672.500000,10672.500000,3
2015/3/3,12:10:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/3/3,12:11:00,10672.500000,10672.500000,10672.500000,10672.500000,4
2015/3/3,12:12:00,10672.500000,10675.000000,10672.500000,10675.000000,136
2015/3/3,12:15:00,10672.500000,10675.000000,10672.500000,10675.000000,71
2015/3/3,12:16:00,10677.500000,10680.000000,10677.500000,10680.000000,47
2015/3/3,12:18:00,10680.000000,10680.000000,10677.500000,10677.500000,13
2015/3/3,12:19:00,10680.000000,10680.000000,10680.000000,10680.000000,5
2015/3/3,12:20:00,10680.000000,10682.500000,10680.000000,10682.500000,25
2015/3/3,12:21:00,10682.500000,10682.500000,10682.500000,10682.500000,10
2015/3/3,12:22:00,10682.500000,10682.500000,10682.500000,10682.500000,10
2015/3/3,12:23:00,10682.500000,10682.500000,10682.500000,10682.500000,17
2015/3/3,12:24:00,10680.000000,10680.000000,10680.000000,10680.000000,2
2015/3/3,12:25:00,10682.500000,10682.500000,10682.500000,10682.500000,32
2015/3/3,12:27:00,10685.000000,10685.000000,10685.000000,10685.000000,141
2015/3/3,12:28:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/3/3,12:29:00,10685.000000,10685.000000,10685.000000,10685.000000,12
2015/3/3,12:31:00,10685.000000,10685.000000,10685.000000,10685.000000,4
2015/3/3,12:32:00,10685.000000,10685.000000,10682.500000,10682.500000,2
2015/3/3,12:33:00,10682.500000,10682.500000,10682.500000,10682.500000,7
2015/3/3,12:38:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/3/3,12:42:00,10682.500000,10682.500000,10682.500000,10682.500000,4
2015/3/3,12:45:00,10685.000000,10685.000000,10685.000000,10685.000000,19
2015/3/3,12:46:00,10685.000000,10685.000000,10685.000000,10685.000000,3
2015/3/3,12:48:00,10682.500000,10682.500000,10682.500000,10682.500000,5
2015/3/3,12:49:00,10685.000000,10685.000000,10685.000000,10685.000000,107
2015/3/3,12:50:00,10685.000000,10685.000000,10685.000000,10685.000000,14
2015/3/3,12:51:00,10685.000000,10685.000000,10685.000000,10685.000000,36
2015/3/3,12:52:00,10682.500000,10685.000000,10682.500000,10682.500000,75
2015/3/3,12:53:00,10680.000000,10680.000000,10680.000000,10680.000000,33
2015/3/3,12:54:00,10677.500000,10677.500000,10677.500000,10677.500000,18
2015/3/3,12:59:00,10680.000000,10682.500000,10680.000000,10680.000000,239
2015/3/3,13:00:00,10682.500000,10682.500000,10680.000000,10682.500000,98
2015/3/3,13:01:00,10677.500000,10682.500000,10675.000000,10675.000000,476
2015/3/3,13:02:00,10677.500000,10677.500000,10660.000000,10660.000000,718
2015/3/3,13:03:00,10660.000000,10662.500000,10652.500000,10655.000000,838
2015/3/3,13:04:00,10655.000000,10660.000000,10652.500000,10655.000000,307
2015/3/3,13:05:00,10655.000000,10660.000000,10652.500000,10655.000000,289
2015/3/3,13:06:00,10655.000000,10657.500000,10655.000000,10655.000000,118
2015/3/3,13:07:00,10655.000000,10660.000000,10647.500000,10650.000000,810
2015/3/3,13:08:00,10650.000000,10652.500000,10642.500000,10647.500000,667
2015/3/3,13:09:00,10647.500000,10647.500000,10635.000000,10640.000000,507
2015/3/3,13:10:00,10640.000000,10645.000000,10635.000000,10640.000000,258
2015/3/3,13:11:00,10640.000000,10640.000000,10630.000000,10630.000000,474
2015/3/3,13:12:00,10635.000000,10645.000000,10630.000000,10645.000000,203
2015/3/3,13:13:00,10650.000000,10650.000000,10642.500000,10642.500000,295
2015/3/3,13:14:00,10645.000000,10647.500000,10642.500000,10645.000000,219
2015/3/3,13:15:00,10645.000000,10650.000000,10642.500000,10645.000000,339
2015/3/3,13:16:00,10645.000000,10655.000000,10642.500000,10647.500000,397
2015/3/3,13:17:00,10647.500000,10662.500000,10645.000000,10657.500000,425
2015/3/3,13:18:00,10660.000000,10667.500000,10655.000000,10667.500000,245
2015/3/3,13:19:00,10665.000000,10667.500000,10660.000000,10667.500000,730
2015/3/3,13:20:00,10665.000000,10667.500000,10660.000000,10660.000000,449
2015/3/3,13:21:00,10660.000000,10662.500000,10657.500000,10662.500000,386
2015/3/3,13:22:00,10662.500000,10662.500000,10652.500000,10657.500000,552
2015/3/3,13:23:00,10657.500000,10660.000000,10655.000000,10657.500000,188
2015/3/3,13:24:00,10655.000000,10657.500000,10645.000000,10650.000000,483
2015/3/3,13:25:00,10650.000000,10652.500000,10642.500000,10645.000000,377
2015/3/3,13:26:00,10647.500000,10647.500000,10622.500000,10622.500000,1211
2015/3/3,13:27:00,10622.500000,10635.000000,10622.500000,10627.500000,857
2015/3/3,13:28:00,10627.500000,10630.000000,10620.000000,10622.500000,268
2015/3/3,13:29:00,10625.000000,10627.500000,10622.500000,10625.000000,120
2015/3/3,13:30:00,10625.000000,10625.000000,10610.000000,10612.500000,621
2015/3/3,13:31:00,10612.500000,10622.500000,10610.000000,10617.500000,1509
2015/3/3,13:32:00,10615.000000,10620.000000,10610.000000,10615.000000,680
2015/3/3,13:33:00,10612.500000,10615.000000,10607.500000,10607.500000,447
2015/3/3,13:34:00,10610.000000,10610.000000,10605.000000,10607.500000,888
2015/3/3,13:35:00,10610.000000,10622.500000,10610.000000,10622.500000,476
2015/3/3,13:36:00,10620.000000,10622.500000,10612.500000,10615.000000,630
2015/3/3,13:37:00,10620.000000,10622.500000,10607.500000,10607.500000,179
2015/3/3,13:38:00,10612.500000,10622.500000,10607.500000,10622.500000,139
2015/3/3,13:39:00,10622.500000,10622.500000,10612.500000,10617.500000,151
2015/3/3,13:40:00,10617.500000,10625.000000,10617.500000,10625.000000,320
2015/3/3,13:41:00,10627.500000,10627.500000,10617.500000,10617.500000,288
2015/3/3,13:42:00,10617.500000,10617.500000,10605.000000,10610.000000,518
2015/3/3,13:43:00,10612.500000,10615.000000,10610.000000,10610.000000,211
2015/3/3,13:44:00,10610.000000,10617.500000,10610.000000,10617.500000,513
2015/3/3,13:45:00,10620.000000,10640.000000,10612.500000,10612.500000,906
2015/3/3,13:46:00,10612.500000,10617.500000,10605.000000,10607.500000,532
2015/3/3,13:47:00,10612.500000,10617.500000,10605.000000,10607.500000,279
2015/3/3,13:48:00,10605.000000,10610.000000,10600.000000,10600.000000,1017
2015/3/3,13:49:00,10600.000000,10622.500000,10595.000000,10617.500000,297
2015/3/3,13:50:00,10617.500000,10625.000000,10615.000000,10622.500000,732
2015/3/3,13:51:00,10620.000000,10622.500000,10617.500000,10620.000000,131
2015/3/3,13:52:00,10617.500000,10617.500000,10602.500000,10607.500000,527
2015/3/3,13:53:00,10607.500000,10615.000000,10595.000000,10597.500000,284
2015/3/3,13:54:00,10600.000000,10600.000000,10587.500000,10590.000000,861
2015/3/3,13:55:00,10590.000000,10595.000000,10580.000000,10580.000000,410
2015/3/3,13:56:00,10582.500000,10590.000000,10577.500000,10585.000000,473
2015/3/3,13:57:00,10585.000000,10587.500000,10577.500000,10587.500000,611
2015/3/3,13:58:00,10590.000000,10595.000000,10582.500000,10592.500000,382
2015/3/3,13:59:00,10592.500000,10610.000000,10590.000000,10605.000000,766
2015/3/3,14:00:00,10607.500000,10620.000000,10602.500000,10617.500000,374
2015/3/3,14:01:00,10617.500000,10617.500000,10600.000000,10610.000000,406
2015/3/3,14:02:00,10607.500000,10615.000000,10607.500000,10607.500000,287
2015/3/3,14:03:00,10607.500000,10617.500000,10605.000000,10617.500000,205
2015/3/3,14:04:00,10610.000000,10615.000000,10607.500000,10607.500000,127
2015/3/3,14:05:00,10607.500000,10607.500000,10602.500000,10602.500000,325
2015/3/3,14:06:00,10600.000000,10602.500000,10597.500000,10597.500000,282
2015/3/3,14:07:00,10595.000000,10610.000000,10595.000000,10602.500000,748
2015/3/3,14:08:00,10605.000000,10620.000000,10605.000000,10610.000000,483
2015/3/3,14:09:00,10607.500000,10620.000000,10607.500000,10615.000000,418
2015/3/3,14:10:00,10612.500000,10635.000000,10612.500000,10630.000000,897
2015/3/3,14:11:00,10630.000000,10630.000000,10622.500000,10625.000000,337
2015/3/3,14:12:00,10622.500000,10622.500000,10615.000000,10615.000000,692
2015/3/3,14:13:00,10615.000000,10617.500000,10607.500000,10607.500000,820
2015/3/3,14:14:00,10607.500000,10617.500000,10605.000000,10610.000000,453
2015/3/3,14:15:00,10610.000000,10612.500000,10597.500000,10602.500000,870
2015/3/3,14:16:00,10605.000000,10607.500000,10592.500000,10600.000000,765
2015/3/3,14:17:00,10602.500000,10610.000000,10600.000000,10610.000000,690
2015/3/3,14:18:00,10607.500000,10620.000000,10602.500000,10612.500000,377
2015/3/3,14:19:00,10607.500000,10612.500000,10605.000000,10612.500000,370
2015/3/3,14:20:00,10612.500000,10617.500000,10612.500000,10617.500000,177
2015/3/3,14:21:00,10617.500000,10617.500000,10600.000000,10605.000000,1316
2015/3/3,14:22:00,10605.000000,10607.500000,10600.000000,10605.000000,402
2015/3/3,14:23:00,10607.500000,10612.500000,10595.000000,10597.500000,1249
2015/3/3,14:24:00,10597.500000,10602.500000,10592.500000,10592.500000,358
2015/3/3,14:25:00,10595.000000,10597.500000,10582.500000,10587.500000,386
2015/3/3,14:26:00,10585.000000,10592.500000,10585.000000,10590.000000,256
2015/3/3,14:27:00,10590.000000,10592.500000,10585.000000,10590.000000,207
2015/3/3,14:28:00,10587.500000,10590.000000,10580.000000,10580.000000,210
2015/3/3,14:29:00,10580.000000,10585.000000,10572.500000,10575.000000,289
2015/3/3,14:30:00,10580.000000,10580.000000,10562.500000,10565.000000,613
2015/3/3,14:31:00,10567.500000,10570.000000,10542.500000,10550.000000,1671
2015/3/3,14:32:00,10552.500000,10555.000000,10545.000000,10555.000000,955
2015/3/3,14:33:00,10555.000000,10562.500000,10555.000000,10557.500000,612
2015/3/3,14:34:00,10560.000000,10562.500000,10537.500000,10542.500000,603
2015/3/3,14:35:00,10542.500000,10547.500000,10532.500000,10540.000000,958
2015/3/3,14:36:00,10540.000000,10545.000000,10527.500000,10540.000000,625
2015/3/3,14:37:00,10540.000000,10545.000000,10537.500000,10540.000000,355
2015/3/3,14:38:00,10540.000000,10542.500000,10525.000000,10530.000000,704
2015/3/3,14:39:00,10532.500000,10545.000000,10525.000000,10545.000000,210
2015/3/3,14:40:00,10547.500000,10547.500000,10537.500000,10537.500000,307
2015/3/3,14:41:00,10537.500000,10550.000000,10535.000000,10545.000000,973
2015/3/3,14:42:00,10547.500000,10555.000000,10540.000000,10540.000000,249
2015/3/3,14:43:00,10537.500000,10540.000000,10530.000000,10535.000000,490
2015/3/3,14:44:00,10532.500000,10535.000000,10530.000000,10535.000000,662
2015/3/3,14:45:00,10532.500000,10542.500000,10532.500000,10532.500000,352
2015/3/3,14:46:00,10530.000000,10535.000000,10530.000000,10532.500000,375
2015/3/3,14:47:00,10535.000000,10540.000000,10532.500000,10537.500000,519
2015/3/3,14:48:00,10535.000000,10535.000000,10520.000000,10520.000000,540
2015/3/3,14:49:00,10520.000000,10527.500000,10515.000000,10515.000000,682
2015/3/3,14:50:00,10517.500000,10517.500000,10515.000000,10517.500000,297
2015/3/3,14:51:00,10520.000000,10520.000000,10515.000000,10517.500000,246
2015/3/3,14:52:00,10515.000000,10515.000000,10502.500000,10505.000000,1224
2015/3/3,14:53:00,10505.000000,10507.500000,10502.500000,10505.000000,381
2015/3/3,14:54:00,10507.500000,10515.000000,10505.000000,10510.000000,950
2015/3/3,14:55:00,10512.500000,10515.000000,10510.000000,10510.000000,668
2015/3/3,14:56:00,10510.000000,10510.000000,10505.000000,10505.000000,639
2015/3/3,14:57:00,10502.500000,10510.000000,10502.500000,10510.000000,370
2015/3/3,14:58:00,10507.500000,10510.000000,10507.500000,10510.000000,396
2015/3/3,14:59:00,10512.500000,10515.000000,10512.500000,10512.500000,673
2015/3/3,15:00:00,10512.500000,10512.500000,10505.000000,10505.000000,740
2015/3/3,15:01:00,10507.500000,10510.000000,10502.500000,10505.000000,939
2015/3/3,15:02:00,10507.500000,10515.000000,10507.500000,10512.500000,227
2015/3/3,15:03:00,10512.500000,10512.500000,10510.000000,10512.500000,67
2015/3/3,15:04:00,10512.500000,10520.000000,10512.500000,10517.500000,688
2015/3/3,15:05:00,10515.000000,10517.500000,10515.000000,10517.500000,71
2015/3/3,15:06:00,10517.500000,10522.500000,10512.500000,10517.500000,452
2015/3/3,15:07:00,10520.000000,10537.500000,10520.000000,10537.500000,472
2015/3/3,15:08:00,10540.000000,10547.500000,10535.000000,10535.000000,776
2015/3/3,15:09:00,10535.000000,10545.000000,10535.000000,10540.000000,597
2015/3/3,15:10:00,10542.500000,10547.500000,10537.500000,10547.500000,312
2015/3/3,15:11:00,10547.500000,10557.500000,10542.500000,10550.000000,939
2015/3/3,15:12:00,10550.000000,10565.000000,10550.000000,10565.000000,480
2015/3/3,15:13:00,10565.000000,10570.000000,10555.000000,10565.000000,529
2015/3/3,15:14:00,10562.500000,10567.500000,10560.000000,10562.500000,151
2015/3/3,15:15:00,10567.500000,10575.000000,10565.000000,10572.500000,638
2015/3/3,15:16:00,10572.500000,10572.500000,10562.500000,10562.500000,239
2015/3/3,15:17:00,10562.500000,10565.000000,10560.000000,10562.500000,187
2015/3/3,15:18:00,10565.000000,10565.000000,10560.000000,10560.000000,28
2015/3/3,15:19:00,10560.000000,10560.000000,10560.000000,10560.000000,115
2015/3/3,15:20:00,10557.500000,10557.500000,10545.000000,10547.500000,374
2015/3/3,15:21:00,10547.500000,10552.500000,10547.500000,10550.000000,110
2015/3/3,15:22:00,10547.500000,10550.000000,10545.000000,10545.000000,161
2015/3/3,15:23:00,10547.500000,10550.000000,10545.000000,10550.000000,114
2015/3/3,15:24:00,10550.000000,10550.000000,10545.000000,10545.000000,41
2015/3/3,15:25:00,10545.000000,10550.000000,10542.500000,10547.500000,102
2015/3/3,15:26:00,10545.000000,10545.000000,10542.500000,10545.000000,221
2015/3/3,15:27:00,10545.000000,10545.000000,10545.000000,10545.000000,98
2015/3/3,15:28:00,10545.000000,10545.000000,10542.500000,10545.000000,63
2015/3/3,15:29:00,10545.000000,10545.000000,10542.500000,10545.000000,185
2015/3/3,15:30:00,10545.000000,10545.000000,10540.000000,10542.500000,132
2015/3/3,15:31:00,10545.000000,10550.000000,10545.000000,10550.000000,150
2015/3/3,15:32:00,10550.000000,10552.500000,10547.500000,10547.500000,73
2015/3/3,15:33:00,10547.500000,10550.000000,10547.500000,10550.000000,67
2015/3/3,15:34:00,10550.000000,10552.500000,10545.000000,10545.000000,94
2015/3/3,15:35:00,10545.000000,10545.000000,10542.500000,10542.500000,45
2015/3/3,15:36:00,10542.500000,10545.000000,10540.000000,10545.000000,131
2015/3/3,15:37:00,10545.000000,10550.000000,10545.000000,10550.000000,146
2015/3/3,15:38:00,10550.000000,10550.000000,10550.000000,10550.000000,56
2015/3/3,15:39:00,10550.000000,10552.500000,10550.000000,10552.500000,15
2015/3/3,15:40:00,10552.500000,10552.500000,10550.000000,10550.000000,31
2015/3/3,15:41:00,10550.000000,10552.500000,10547.500000,10547.500000,148
2015/3/3,15:42:00,10550.000000,10552.500000,10550.000000,10552.500000,156
2015/3/3,15:43:00,10552.500000,10562.500000,10550.000000,10562.500000,364
2015/3/3,15:44:00,10560.000000,10560.000000,10555.000000,10555.000000,37
2015/3/3,15:45:00,10555.000000,10557.500000,10552.500000,10555.000000,208
2015/3/3,15:46:00,10555.000000,10555.000000,10552.500000,10552.500000,178
2015/3/3,15:47:00,10552.500000,10552.500000,10550.000000,10550.000000,105
2015/3/3,15:48:00,10550.000000,10555.000000,10550.000000,10552.500000,218
2015/3/3,15:49:00,10550.000000,10552.500000,10547.500000,10552.500000,362
2015/3/3,15:50:00,10550.000000,10552.500000,10547.500000,10550.000000,261
2015/3/3,15:51:00,10550.000000,10550.000000,10540.000000,10542.500000,137
2015/3/3,15:52:00,10540.000000,10540.000000,10537.500000,10540.000000,142
2015/3/3,15:53:00,10540.000000,10540.000000,10530.000000,10532.500000,428
2015/3/3,15:54:00,10530.000000,10532.500000,10527.500000,10532.500000,339
2015/3/3,15:55:00,10535.000000,10535.000000,10527.500000,10532.500000,320
2015/3/3,16:00:00,10532.500000,10532.500000,10532.500000,10532.500000,275
2015/3/3,16:40:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/3,16:44:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2015/3/3,16:45:00,10547.500000,10547.500000,10547.500000,10547.500000,7
2015/3/3,16:46:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/3/3,16:48:00,10542.500000,10542.500000,10540.000000,10540.000000,9
2015/3/3,16:50:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2015/3/3,16:51:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/3/3,16:52:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/3/3,16:54:00,10540.000000,10545.000000,10540.000000,10545.000000,17
2015/3/3,16:55:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/3/3,16:57:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2015/3/3,16:58:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/3/3,17:01:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/3/3,17:02:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2015/3/3,17:04:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/3/3,17:06:00,10540.000000,10542.500000,10540.000000,10542.500000,5
2015/3/3,17:07:00,10540.000000,10540.000000,10540.000000,10540.000000,169
2015/3/3,17:08:00,10540.000000,10540.000000,10540.000000,10540.000000,16
2015/3/3,17:13:00,10540.000000,10542.500000,10540.000000,10542.500000,59
2015/3/3,17:15:00,10540.000000,10540.000000,10540.000000,10540.000000,17
2015/3/3,17:16:00,10537.500000,10540.000000,10537.500000,10540.000000,14
2015/3/3,17:18:00,10540.000000,10540.000000,10537.500000,10537.500000,20
2015/3/3,17:20:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2015/3/3,17:21:00,10532.500000,10532.500000,10532.500000,10532.500000,9
2015/3/3,17:22:00,10535.000000,10535.000000,10535.000000,10535.000000,38
2015/3/3,17:28:00,10532.500000,10532.500000,10530.000000,10530.000000,47
2015/3/3,17:29:00,10535.000000,10535.000000,10532.500000,10532.500000,10
2015/3/3,17:31:00,10532.500000,10535.000000,10532.500000,10535.000000,38
2015/3/3,17:32:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2015/3/3,17:34:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2015/3/3,17:35:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/3,17:37:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,17:42:00,10530.000000,10530.000000,10527.500000,10527.500000,5
2015/3/3,17:45:00,10532.500000,10535.000000,10532.500000,10535.000000,85
2015/3/3,17:47:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2015/3/3,17:48:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/3/3,17:51:00,10532.500000,10532.500000,10532.500000,10532.500000,8
2015/3/3,17:52:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2015/3/3,17:53:00,10537.500000,10537.500000,10537.500000,10537.500000,45
2015/3/3,17:55:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/3/3,17:56:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/3/3,17:57:00,10542.500000,10542.500000,10542.500000,10542.500000,15
2015/3/3,18:01:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/3/3,18:02:00,10540.000000,10545.000000,10540.000000,10545.000000,16
2015/3/3,18:04:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2015/3/3,18:05:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/3/3,18:10:00,10537.500000,10537.500000,10537.500000,10537.500000,5
2015/3/3,18:14:00,10540.000000,10540.000000,10537.500000,10537.500000,69
2015/3/3,18:16:00,10537.500000,10537.500000,10537.500000,10537.500000,20
2015/3/3,18:25:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/3/3,18:26:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/3,18:29:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/3,18:31:00,10532.500000,10537.500000,10532.500000,10537.500000,6
2015/3/3,18:37:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/3/3,18:38:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/3/3,18:39:00,10537.500000,10537.500000,10537.500000,10537.500000,10
2015/3/3,18:43:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/3/3,18:49:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/3/3,18:50:00,10540.000000,10540.000000,10537.500000,10537.500000,2
2015/3/3,18:51:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/3/3,18:52:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2015/3/3,18:56:00,10542.500000,10542.500000,10540.000000,10540.000000,13
2015/3/3,19:01:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/3/3,19:06:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/3,19:15:00,10535.000000,10535.000000,10535.000000,10535.000000,23
2015/3/3,19:18:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/3,19:25:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2015/3/3,19:26:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2015/3/3,19:27:00,10532.500000,10532.500000,10530.000000,10530.000000,87
2015/3/3,19:29:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/3,19:32:00,10527.500000,10527.500000,10527.500000,10527.500000,69
2015/3/3,19:34:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/3/3,19:36:00,10527.500000,10527.500000,10525.000000,10525.000000,9
2015/3/3,19:37:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/3/3,19:38:00,10527.500000,10527.500000,10527.500000,10527.500000,9
2015/3/3,19:45:00,10527.500000,10527.500000,10527.500000,10527.500000,26
2015/3/3,19:51:00,10530.000000,10532.500000,10530.000000,10532.500000,65
2015/3/3,19:52:00,10532.500000,10532.500000,10532.500000,10532.500000,47
2015/3/3,19:53:00,10530.000000,10530.000000,10530.000000,10530.000000,208
2015/3/3,19:54:00,10530.000000,10530.000000,10530.000000,10530.000000,17
2015/3/3,19:56:00,10532.500000,10532.500000,10532.500000,10532.500000,30
2015/3/3,19:57:00,10532.500000,10532.500000,10532.500000,10532.500000,23
2015/3/3,19:58:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,20:00:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,20:04:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/3,20:05:00,10530.000000,10530.000000,10530.000000,10530.000000,31
2015/3/3,20:06:00,10527.500000,10527.500000,10527.500000,10527.500000,17
2015/3/3,20:12:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/3/3,20:22:00,10530.000000,10530.000000,10530.000000,10530.000000,19
2015/3/3,20:29:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/3/3,20:34:00,10525.000000,10525.000000,10522.500000,10522.500000,52
2015/3/3,20:35:00,10525.000000,10525.000000,10525.000000,10525.000000,15
2015/3/3,20:37:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/3/3,20:38:00,10522.500000,10522.500000,10522.500000,10522.500000,6
2015/3/3,20:39:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/3/3,20:45:00,10522.500000,10522.500000,10522.500000,10522.500000,18
2015/3/3,20:51:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/3/3,20:52:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/3/3,20:56:00,10525.000000,10530.000000,10525.000000,10530.000000,151
2015/3/3,20:57:00,10532.500000,10532.500000,10532.500000,10532.500000,37
2015/3/3,20:58:00,10532.500000,10532.500000,10532.500000,10532.500000,9
2015/3/3,20:59:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,21:01:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/3/3,21:02:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2015/3/3,21:03:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,21:07:00,10535.000000,10537.500000,10535.000000,10537.500000,61
2015/3/3,21:08:00,10535.000000,10535.000000,10535.000000,10535.000000,22
2015/3/3,21:13:00,10535.000000,10535.000000,10535.000000,10535.000000,21
2015/3/3,21:19:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/3/3,21:20:00,10540.000000,10540.000000,10535.000000,10535.000000,151
2015/3/3,21:21:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/3,21:24:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,21:25:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/3/3,21:29:00,10532.500000,10532.500000,10532.500000,10532.500000,14
2015/3/3,21:30:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/3,21:38:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/3,21:43:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/3/3,21:45:00,10535.000000,10535.000000,10535.000000,10535.000000,53
2015/3/3,21:48:00,10535.000000,10535.000000,10535.000000,10535.000000,21
2015/3/3,21:50:00,10535.000000,10535.000000,10535.000000,10535.000000,60
2015/3/3,21:51:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2015/3/3,21:54:00,10535.000000,10535.000000,10535.000000,10535.000000,12
2015/3/3,21:55:00,10535.000000,10535.000000,10535.000000,10535.000000,16
2015/3/3,21:57:00,10535.000000,10535.000000,10535.000000,10535.000000,15
2015/3/3,21:59:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,22:04:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/3/3,22:06:00,10530.000000,10530.000000,10527.500000,10527.500000,11
2015/3/3,22:07:00,10527.500000,10527.500000,10527.500000,10527.500000,9
2015/3/3,22:08:00,10527.500000,10527.500000,10525.000000,10525.000000,92
2015/3/3,22:09:00,10530.000000,10530.000000,10527.500000,10527.500000,5
2015/3/3,22:10:00,10527.500000,10527.500000,10527.500000,10527.500000,15
2015/3/3,22:11:00,10525.000000,10527.500000,10525.000000,10527.500000,8
2015/3/3,22:12:00,10530.000000,10530.000000,10530.000000,10530.000000,10
2015/3/3,22:13:00,10530.000000,10530.000000,10530.000000,10530.000000,20
2015/3/3,22:16:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/3/3,22:17:00,10527.500000,10527.500000,10527.500000,10527.500000,7
2015/3/3,22:26:00,10532.500000,10532.500000,10532.500000,10532.500000,20
2015/3/3,22:28:00,10532.500000,10532.500000,10532.500000,10532.500000,20
2015/3/3,22:31:00,10532.500000,10532.500000,10532.500000,10532.500000,7
2015/3/3,22:34:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/3,22:35:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/3/3,22:36:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/3,22:37:00,10530.000000,10535.000000,10530.000000,10535.000000,8
2015/3/3,22:38:00,10535.000000,10535.000000,10535.000000,10535.000000,39
2015/3/3,22:40:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2015/3/3,22:41:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/3,22:42:00,10532.500000,10532.500000,10530.000000,10530.000000,29
2015/3/3,22:46:00,10527.500000,10527.500000,10527.500000,10527.500000,12
2015/3/3,22:47:00,10525.000000,10525.000000,10522.500000,10522.500000,16
2015/3/3,22:48:00,10522.500000,10525.000000,10522.500000,10525.000000,19
2015/3/3,22:50:00,10525.000000,10525.000000,10520.000000,10520.000000,131
2015/3/3,22:51:00,10517.500000,10522.500000,10517.500000,10522.500000,21
2015/3/3,22:52:00,10520.000000,10520.000000,10515.000000,10520.000000,225
2015/3/3,22:53:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/3,22:56:00,10525.000000,10527.500000,10520.000000,10527.500000,6
2015/3/3,22:57:00,10525.000000,10527.500000,10525.000000,10527.500000,5
2015/3/3,22:58:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2015/3/3,22:59:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/3/3,23:00:00,10527.500000,10527.500000,10525.000000,10525.000000,109
2015/3/3,23:03:00,10527.500000,10527.500000,10527.500000,10527.500000,13
2015/3/3,23:04:00,10527.500000,10527.500000,10527.500000,10527.500000,24
2015/3/3,23:05:00,10527.500000,10527.500000,10522.500000,10522.500000,65
2015/3/3,23:06:00,10522.500000,10522.500000,10520.000000,10520.000000,13
2015/3/3,23:07:00,10525.000000,10525.000000,10525.000000,10525.000000,20
2015/3/3,23:08:00,10520.000000,10520.000000,10520.000000,10520.000000,10
2015/3/3,23:09:00,10517.500000,10517.500000,10517.500000,10517.500000,10
2015/3/3,23:10:00,10520.000000,10520.000000,10520.000000,10520.000000,40
2015/3/3,23:12:00,10520.000000,10520.000000,10517.500000,10517.500000,11
2015/3/3,23:13:00,10517.500000,10522.500000,10517.500000,10517.500000,56
2015/3/3,23:15:00,10520.000000,10522.500000,10520.000000,10522.500000,2
2015/3/3,23:16:00,10517.500000,10517.500000,10510.000000,10510.000000,238
2015/3/3,23:17:00,10510.000000,10512.500000,10510.000000,10512.500000,4
2015/3/3,23:18:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/3,23:19:00,10515.000000,10517.500000,10515.000000,10517.500000,14
2015/3/3,23:21:00,10517.500000,10517.500000,10517.500000,10517.500000,10
2015/3/3,23:23:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/3/3,23:26:00,10520.000000,10520.000000,10520.000000,10520.000000,100
2015/3/3,23:27:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/3,23:28:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/3,23:29:00,10520.000000,10520.000000,10520.000000,10520.000000,45
2015/3/3,23:30:00,10520.000000,10520.000000,10517.500000,10517.500000,63
2015/3/3,23:31:00,10517.500000,10517.500000,10515.000000,10515.000000,11
2015/3/3,23:35:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/3,23:36:00,10520.000000,10520.000000,10515.000000,10515.000000,13
2015/3/3,23:40:00,10517.500000,10517.500000,10515.000000,10515.000000,4
2015/3/3,23:41:00,10520.000000,10522.500000,10520.000000,10522.500000,47
2015/3/3,23:43:00,10522.500000,10522.500000,10522.500000,10522.500000,10
2015/3/3,23:45:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/3/3,23:50:00,10522.500000,10527.500000,10522.500000,10527.500000,14
2015/3/3,23:52:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/3/3,23:55:00,10525.000000,10525.000000,10525.000000,10525.000000,13
2015/3/3,23:56:00,10525.000000,10525.000000,10525.000000,10525.000000,228
2015/3/3,23:57:00,10522.500000,10522.500000,10520.000000,10522.500000,30
2015/3/3,23:59:00,10520.000000,10520.000000,10520.000000,10520.000000,16
2015/3/4,00:01:00,10520.000000,10520.000000,10520.000000,10520.000000,14
2015/3/4,00:07:00,10515.000000,10515.000000,10515.000000,10515.000000,40
2015/3/4,00:09:00,10515.000000,10515.000000,10510.000000,10510.000000,199
2015/3/4,00:11:00,10510.000000,10510.000000,10505.000000,10507.500000,80
2015/3/4,00:12:00,10505.000000,10505.000000,10497.500000,10497.500000,346
2015/3/4,00:13:00,10497.500000,10497.500000,10497.500000,10497.500000,20
2015/3/4,00:15:00,10500.000000,10500.000000,10497.500000,10497.500000,23
2015/3/4,00:16:00,10497.500000,10500.000000,10497.500000,10500.000000,53
2015/3/4,00:17:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/3/4,00:18:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/3/4,00:19:00,10500.000000,10510.000000,10500.000000,10510.000000,6
2015/3/4,00:21:00,10505.000000,10505.000000,10505.000000,10505.000000,14
2015/3/4,00:25:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2015/3/4,00:26:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/3/4,00:28:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/3/4,00:29:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/3/4,00:31:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/4,00:33:00,10502.500000,10502.500000,10497.500000,10497.500000,31
2015/3/4,00:34:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/3/4,00:35:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2015/3/4,00:37:00,10497.500000,10497.500000,10495.000000,10497.500000,60
2015/3/4,00:38:00,10497.500000,10497.500000,10497.500000,10497.500000,15
2015/3/4,00:39:00,10497.500000,10497.500000,10497.500000,10497.500000,16
2015/3/4,00:45:00,10497.500000,10497.500000,10497.500000,10497.500000,8
2015/3/4,00:47:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/3/4,00:48:00,10497.500000,10500.000000,10497.500000,10500.000000,8
2015/3/4,00:50:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2015/3/4,00:52:00,10497.500000,10497.500000,10497.500000,10497.500000,2
2015/3/4,00:53:00,10500.000000,10500.000000,10497.500000,10497.500000,3
2015/3/4,00:57:00,10500.000000,10500.000000,10500.000000,10500.000000,7
2015/3/4,01:02:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/3/4,01:04:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/3/4,01:05:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/3/4,01:06:00,10495.000000,10495.000000,10495.000000,10495.000000,100
2015/3/4,01:09:00,10495.000000,10495.000000,10495.000000,10495.000000,35
2015/3/4,01:10:00,10495.000000,10495.000000,10495.000000,10495.000000,31
2015/3/4,01:16:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/3/4,01:27:00,10497.500000,10505.000000,10497.500000,10505.000000,16
2015/3/4,01:30:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/4,01:32:00,10497.500000,10497.500000,10497.500000,10497.500000,4
2015/3/4,01:38:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/3/4,01:40:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/4,01:46:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/3/4,01:47:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/3/4,01:48:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/3/4,01:50:00,10500.000000,10502.500000,10500.000000,10502.500000,14
2015/3/4,01:54:00,10505.000000,10505.000000,10505.000000,10505.000000,6
2015/3/4,01:55:00,10505.000000,10505.000000,10505.000000,10505.000000,9
2015/3/4,01:56:00,10505.000000,10505.000000,10505.000000,10505.000000,11
2015/3/4,01:57:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/4,02:00:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/3/4,09:01:00,10512.500000,10520.000000,10512.500000,10520.000000,227
2015/3/4,09:02:00,10520.000000,10522.500000,10520.000000,10520.000000,24
2015/3/4,09:03:00,10517.500000,10517.500000,10512.500000,10512.500000,158
2015/3/4,09:04:00,10512.500000,10517.500000,10512.500000,10515.000000,142
2015/3/4,09:05:00,10512.500000,10515.000000,10512.500000,10515.000000,104
2015/3/4,09:06:00,10517.500000,10517.500000,10512.500000,10515.000000,26
2015/3/4,09:07:00,10512.500000,10515.000000,10512.500000,10515.000000,37
2015/3/4,09:08:00,10517.500000,10522.500000,10517.500000,10522.500000,69
2015/3/4,09:09:00,10525.000000,10525.000000,10525.000000,10525.000000,46
2015/3/4,09:10:00,10525.000000,10530.000000,10525.000000,10530.000000,55
2015/3/4,09:11:00,10527.500000,10527.500000,10522.500000,10525.000000,97
2015/3/4,09:12:00,10525.000000,10525.000000,10520.000000,10520.000000,22
2015/3/4,09:13:00,10522.500000,10522.500000,10520.000000,10520.000000,23
2015/3/4,09:14:00,10520.000000,10537.500000,10520.000000,10537.500000,265
2015/3/4,09:15:00,10532.500000,10550.000000,10532.500000,10545.000000,424
2015/3/4,09:16:00,10550.000000,10557.500000,10542.500000,10552.500000,588
2015/3/4,09:17:00,10550.000000,10552.500000,10537.500000,10537.500000,785
2015/3/4,09:18:00,10540.000000,10542.500000,10537.500000,10540.000000,208
2015/3/4,09:19:00,10540.000000,10540.000000,10535.000000,10537.500000,114
2015/3/4,09:20:00,10537.500000,10542.500000,10537.500000,10540.000000,123
2015/3/4,09:21:00,10540.000000,10550.000000,10540.000000,10547.500000,692
2015/3/4,09:22:00,10547.500000,10552.500000,10547.500000,10550.000000,462
2015/3/4,09:23:00,10550.000000,10552.500000,10545.000000,10550.000000,643
2015/3/4,09:24:00,10547.500000,10552.500000,10545.000000,10547.500000,322
2015/3/4,09:25:00,10545.000000,10545.000000,10537.500000,10545.000000,217
2015/3/4,09:26:00,10545.000000,10545.000000,10537.500000,10540.000000,125
2015/3/4,09:27:00,10545.000000,10550.000000,10545.000000,10550.000000,213
2015/3/4,09:28:00,10550.000000,10550.000000,10542.500000,10545.000000,235
2015/3/4,09:29:00,10545.000000,10552.500000,10545.000000,10545.000000,433
2015/3/4,09:30:00,10545.000000,10550.000000,10537.500000,10550.000000,365
2015/3/4,09:31:00,10550.000000,10555.000000,10530.000000,10535.000000,2836
2015/3/4,09:32:00,10537.500000,10537.500000,10520.000000,10522.500000,1063
2015/3/4,09:33:00,10522.500000,10527.500000,10517.500000,10525.000000,1132
2015/3/4,09:34:00,10520.000000,10525.000000,10515.000000,10515.000000,250
2015/3/4,09:35:00,10512.500000,10517.500000,10505.000000,10505.000000,794
2015/3/4,09:36:00,10505.000000,10517.500000,10500.000000,10500.000000,1603
2015/3/4,09:37:00,10502.500000,10510.000000,10492.500000,10497.500000,1491
2015/3/4,09:38:00,10492.500000,10500.000000,10487.500000,10487.500000,1120
2015/3/4,09:39:00,10487.500000,10490.000000,10482.500000,10482.500000,642
2015/3/4,09:40:00,10482.500000,10487.500000,10480.000000,10487.500000,545
2015/3/4,09:41:00,10487.500000,10492.500000,10477.500000,10487.500000,1914
2015/3/4,09:42:00,10485.000000,10495.000000,10482.500000,10492.500000,337
2015/3/4,09:43:00,10492.500000,10495.000000,10487.500000,10490.000000,320
2015/3/4,09:44:00,10490.000000,10497.500000,10487.500000,10492.500000,481
2015/3/4,09:45:00,10495.000000,10495.000000,10487.500000,10490.000000,397
2015/3/4,09:46:00,10487.500000,10490.000000,10482.500000,10482.500000,669
2015/3/4,09:47:00,10485.000000,10485.000000,10475.000000,10475.000000,887
2015/3/4,09:48:00,10475.000000,10477.500000,10467.500000,10470.000000,1149
2015/3/4,09:49:00,10470.000000,10472.500000,10460.000000,10462.500000,1046
2015/3/4,09:50:00,10462.500000,10465.000000,10457.500000,10462.500000,588
2015/3/4,09:51:00,10462.500000,10462.500000,10452.500000,10455.000000,995
2015/3/4,09:52:00,10452.500000,10457.500000,10450.000000,10455.000000,996
2015/3/4,09:53:00,10455.000000,10457.500000,10450.000000,10452.500000,828
2015/3/4,09:54:00,10452.500000,10452.500000,10445.000000,10450.000000,819
2015/3/4,09:55:00,10452.500000,10457.500000,10450.000000,10452.500000,806
2015/3/4,09:56:00,10455.000000,10460.000000,10450.000000,10452.500000,1105
2015/3/4,09:57:00,10452.500000,10457.500000,10447.500000,10450.000000,595
2015/3/4,09:58:00,10450.000000,10452.500000,10442.500000,10445.000000,1014
2015/3/4,09:59:00,10445.000000,10447.500000,10437.500000,10437.500000,755
2015/3/4,10:00:00,10437.500000,10452.500000,10437.500000,10447.500000,730
2015/3/4,10:01:00,10447.500000,10462.500000,10442.500000,10460.000000,854
2015/3/4,10:02:00,10457.500000,10460.000000,10455.000000,10455.000000,528
2015/3/4,10:03:00,10460.000000,10470.000000,10460.000000,10470.000000,671
2015/3/4,10:04:00,10467.500000,10472.500000,10465.000000,10472.500000,757
2015/3/4,10:05:00,10470.000000,10482.500000,10470.000000,10480.000000,998
2015/3/4,10:06:00,10482.500000,10482.500000,10475.000000,10480.000000,429
2015/3/4,10:07:00,10480.000000,10492.500000,10480.000000,10492.500000,749
2015/3/4,10:08:00,10492.500000,10497.500000,10487.500000,10495.000000,656
2015/3/4,10:09:00,10495.000000,10515.000000,10495.000000,10510.000000,1246
2015/3/4,10:10:00,10512.500000,10522.500000,10510.000000,10515.000000,502
2015/3/4,10:11:00,10515.000000,10525.000000,10512.500000,10520.000000,826
2015/3/4,10:12:00,10517.500000,10520.000000,10510.000000,10517.500000,1130
2015/3/4,10:13:00,10515.000000,10517.500000,10512.500000,10512.500000,445
2015/3/4,10:14:00,10515.000000,10527.500000,10515.000000,10522.500000,1346
2015/3/4,10:15:00,10522.500000,10522.500000,10520.000000,10522.500000,520
2015/3/4,10:16:00,10525.000000,10525.000000,10510.000000,10515.000000,578
2015/3/4,10:17:00,10515.000000,10517.500000,10500.000000,10505.000000,743
2015/3/4,10:18:00,10505.000000,10507.500000,10500.000000,10505.000000,890
2015/3/4,10:19:00,10507.500000,10510.000000,10505.000000,10510.000000,622
2015/3/4,10:20:00,10510.000000,10512.500000,10507.500000,10512.500000,807
2015/3/4,10:21:00,10512.500000,10535.000000,10512.500000,10535.000000,962
2015/3/4,10:22:00,10535.000000,10542.500000,10527.500000,10540.000000,805
2015/3/4,10:23:00,10542.500000,10562.500000,10542.500000,10557.500000,1045
2015/3/4,10:24:00,10557.500000,10557.500000,10547.500000,10547.500000,525
2015/3/4,10:25:00,10547.500000,10552.500000,10545.000000,10550.000000,1250
2015/3/4,10:26:00,10550.000000,10552.500000,10535.000000,10540.000000,743
2015/3/4,10:27:00,10540.000000,10542.500000,10532.500000,10532.500000,278
2015/3/4,10:28:00,10532.500000,10535.000000,10527.500000,10527.500000,959
2015/3/4,10:29:00,10530.000000,10532.500000,10527.500000,10530.000000,574
2015/3/4,10:30:00,10530.000000,10530.000000,10517.500000,10517.500000,1153
2015/3/4,10:31:00,10520.000000,10527.500000,10517.500000,10520.000000,941
2015/3/4,10:32:00,10522.500000,10532.500000,10522.500000,10525.000000,325
2015/3/4,10:33:00,10525.000000,10527.500000,10522.500000,10525.000000,289
2015/3/4,10:34:00,10527.500000,10527.500000,10510.000000,10520.000000,813
2015/3/4,10:35:00,10520.000000,10540.000000,10520.000000,10537.500000,349
2015/3/4,10:36:00,10540.000000,10540.000000,10527.500000,10530.000000,278
2015/3/4,10:37:00,10532.500000,10532.500000,10525.000000,10525.000000,372
2015/3/4,10:38:00,10527.500000,10527.500000,10515.000000,10515.000000,623
2015/3/4,10:39:00,10517.500000,10517.500000,10507.500000,10512.500000,889
2015/3/4,10:40:00,10512.500000,10520.000000,10510.000000,10510.000000,138
2015/3/4,10:41:00,10507.500000,10510.000000,10502.500000,10507.500000,505
2015/3/4,10:42:00,10510.000000,10520.000000,10510.000000,10510.000000,375
2015/3/4,10:43:00,10512.500000,10512.500000,10502.500000,10505.000000,355
2015/3/4,10:44:00,10507.500000,10512.500000,10505.000000,10510.000000,235
2015/3/4,10:45:00,10510.000000,10517.500000,10505.000000,10515.000000,844
2015/3/4,10:46:00,10515.000000,10517.500000,10507.500000,10507.500000,793
2015/3/4,10:47:00,10510.000000,10510.000000,10497.500000,10497.500000,725
2015/3/4,10:48:00,10497.500000,10500.000000,10482.500000,10485.000000,553
2015/3/4,10:49:00,10485.000000,10490.000000,10480.000000,10485.000000,827
2015/3/4,10:50:00,10487.500000,10487.500000,10480.000000,10480.000000,386
2015/3/4,10:51:00,10482.500000,10487.500000,10482.500000,10487.500000,513
2015/3/4,10:52:00,10487.500000,10487.500000,10482.500000,10482.500000,199
2015/3/4,10:53:00,10482.500000,10487.500000,10472.500000,10487.500000,711
2015/3/4,10:54:00,10485.000000,10490.000000,10480.000000,10482.500000,487
2015/3/4,10:55:00,10482.500000,10485.000000,10475.000000,10477.500000,452
2015/3/4,10:56:00,10477.500000,10495.000000,10477.500000,10492.500000,309
2015/3/4,10:57:00,10492.500000,10492.500000,10480.000000,10480.000000,566
2015/3/4,10:58:00,10480.000000,10487.500000,10470.000000,10475.000000,750
2015/3/4,10:59:00,10472.500000,10482.500000,10472.500000,10475.000000,586
2015/3/4,11:00:00,10475.000000,10482.500000,10475.000000,10482.500000,304
2015/3/4,11:01:00,10482.500000,10485.000000,10477.500000,10485.000000,288
2015/3/4,11:02:00,10482.500000,10482.500000,10477.500000,10480.000000,197
2015/3/4,11:03:00,10480.000000,10482.500000,10477.500000,10477.500000,377
2015/3/4,11:04:00,10475.000000,10477.500000,10470.000000,10475.000000,1288
2015/3/4,11:05:00,10475.000000,10475.000000,10462.500000,10467.500000,763
2015/3/4,11:06:00,10467.500000,10472.500000,10467.500000,10467.500000,473
2015/3/4,11:07:00,10470.000000,10482.500000,10470.000000,10480.000000,486
2015/3/4,11:08:00,10480.000000,10500.000000,10477.500000,10490.000000,669
2015/3/4,11:09:00,10487.500000,10490.000000,10485.000000,10485.000000,272
2015/3/4,11:10:00,10485.000000,10490.000000,10480.000000,10487.500000,368
2015/3/4,11:11:00,10490.000000,10495.000000,10482.500000,10485.000000,355
2015/3/4,11:12:00,10482.500000,10497.500000,10482.500000,10492.500000,416
2015/3/4,11:13:00,10492.500000,10497.500000,10492.500000,10495.000000,152
2015/3/4,11:14:00,10495.000000,10500.000000,10495.000000,10497.500000,305
2015/3/4,11:15:00,10497.500000,10497.500000,10487.500000,10490.000000,291
2015/3/4,11:16:00,10492.500000,10492.500000,10487.500000,10492.500000,355
2015/3/4,11:17:00,10492.500000,10502.500000,10492.500000,10500.000000,448
2015/3/4,11:18:00,10500.000000,10502.500000,10495.000000,10500.000000,359
2015/3/4,11:19:00,10500.000000,10507.500000,10500.000000,10502.500000,293
2015/3/4,11:20:00,10502.500000,10502.500000,10482.500000,10482.500000,1240
2015/3/4,11:21:00,10485.000000,10487.500000,10467.500000,10470.000000,1477
2015/3/4,11:22:00,10470.000000,10470.000000,10455.000000,10460.000000,1412
2015/3/4,11:23:00,10457.500000,10467.500000,10457.500000,10460.000000,629
2015/3/4,11:24:00,10460.000000,10467.500000,10460.000000,10462.500000,372
2015/3/4,11:25:00,10465.000000,10470.000000,10455.000000,10455.000000,693
2015/3/4,11:26:00,10452.500000,10457.500000,10435.000000,10437.500000,1859
2015/3/4,11:27:00,10440.000000,10445.000000,10435.000000,10437.500000,942
2015/3/4,11:28:00,10437.500000,10440.000000,10435.000000,10437.500000,488
2015/3/4,11:29:00,10440.000000,10442.500000,10430.000000,10430.000000,628
2015/3/4,11:30:00,10435.000000,10435.000000,10420.000000,10425.000000,1162
2015/3/4,11:31:00,10425.000000,10425.000000,10420.000000,10420.000000,442
2015/3/4,11:32:00,10420.000000,10422.500000,10417.500000,10422.500000,251
2015/3/4,11:33:00,10425.000000,10425.000000,10420.000000,10425.000000,59
2015/3/4,11:34:00,10420.000000,10420.000000,10412.500000,10412.500000,750
2015/3/4,11:35:00,10415.000000,10420.000000,10415.000000,10420.000000,51
2015/3/4,11:36:00,10417.500000,10422.500000,10415.000000,10420.000000,114
2015/3/4,11:37:00,10420.000000,10420.000000,10405.000000,10407.500000,283
2015/3/4,11:38:00,10407.500000,10410.000000,10407.500000,10407.500000,86
2015/3/4,11:39:00,10407.500000,10410.000000,10407.500000,10407.500000,18
2015/3/4,11:40:00,10410.000000,10415.000000,10410.000000,10415.000000,94
2015/3/4,11:41:00,10415.000000,10415.000000,10412.500000,10412.500000,235
2015/3/4,11:42:00,10415.000000,10417.500000,10412.500000,10417.500000,176
2015/3/4,11:43:00,10417.500000,10420.000000,10415.000000,10415.000000,70
2015/3/4,11:44:00,10415.000000,10415.000000,10415.000000,10415.000000,149
2015/3/4,11:45:00,10415.000000,10415.000000,10415.000000,10415.000000,5
2015/3/4,11:46:00,10415.000000,10415.000000,10415.000000,10415.000000,129
2015/3/4,11:47:00,10417.500000,10417.500000,10415.000000,10415.000000,44
2015/3/4,11:48:00,10415.000000,10417.500000,10415.000000,10417.500000,76
2015/3/4,11:49:00,10417.500000,10417.500000,10415.000000,10415.000000,20
2015/3/4,11:50:00,10415.000000,10415.000000,10415.000000,10415.000000,6
2015/3/4,11:51:00,10417.500000,10420.000000,10417.500000,10420.000000,184
2015/3/4,11:52:00,10420.000000,10420.000000,10417.500000,10417.500000,7
2015/3/4,11:53:00,10417.500000,10420.000000,10417.500000,10420.000000,26
2015/3/4,11:54:00,10417.500000,10422.500000,10417.500000,10422.500000,90
2015/3/4,11:55:00,10422.500000,10425.000000,10422.500000,10422.500000,90
2015/3/4,11:56:00,10422.500000,10425.000000,10422.500000,10425.000000,24
2015/3/4,11:57:00,10425.000000,10425.000000,10422.500000,10422.500000,41
2015/3/4,11:58:00,10425.000000,10425.000000,10425.000000,10425.000000,50
2015/3/4,11:59:00,10425.000000,10425.000000,10425.000000,10425.000000,11
2015/3/4,12:00:00,10425.000000,10425.000000,10422.500000,10422.500000,54
2015/3/4,12:01:00,10422.500000,10422.500000,10420.000000,10420.000000,24
2015/3/4,12:02:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/3/4,12:03:00,10417.500000,10420.000000,10417.500000,10420.000000,69
2015/3/4,12:04:00,10420.000000,10422.500000,10420.000000,10422.500000,15
2015/3/4,12:06:00,10417.500000,10417.500000,10417.500000,10417.500000,19
2015/3/4,12:07:00,10417.500000,10417.500000,10412.500000,10412.500000,134
2015/3/4,12:08:00,10412.500000,10412.500000,10410.000000,10410.000000,43
2015/3/4,12:09:00,10410.000000,10410.000000,10407.500000,10407.500000,36
2015/3/4,12:10:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/3/4,12:11:00,10407.500000,10407.500000,10407.500000,10407.500000,19
2015/3/4,12:12:00,10407.500000,10410.000000,10407.500000,10410.000000,5
2015/3/4,12:13:00,10410.000000,10410.000000,10407.500000,10407.500000,24
2015/3/4,12:15:00,10407.500000,10407.500000,10407.500000,10407.500000,29
2015/3/4,12:16:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/3/4,12:17:00,10407.500000,10407.500000,10407.500000,10407.500000,2
2015/3/4,12:18:00,10410.000000,10410.000000,10407.500000,10407.500000,25
2015/3/4,12:19:00,10407.500000,10407.500000,10407.500000,10407.500000,6
2015/3/4,12:20:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/3/4,12:21:00,10407.500000,10410.000000,10407.500000,10410.000000,49
2015/3/4,12:23:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2015/3/4,12:25:00,10410.000000,10410.000000,10410.000000,10410.000000,71
2015/3/4,12:26:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/3/4,12:27:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/3/4,12:28:00,10412.500000,10412.500000,10412.500000,10412.500000,63
2015/3/4,12:30:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/3/4,12:31:00,10415.000000,10415.000000,10415.000000,10415.000000,3
2015/3/4,12:32:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/3/4,12:34:00,10412.500000,10412.500000,10410.000000,10410.000000,29
2015/3/4,12:37:00,10410.000000,10410.000000,10410.000000,10410.000000,15
2015/3/4,12:38:00,10410.000000,10410.000000,10410.000000,10410.000000,6
2015/3/4,12:39:00,10407.500000,10410.000000,10407.500000,10410.000000,21
2015/3/4,12:40:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/3/4,12:41:00,10410.000000,10412.500000,10410.000000,10412.500000,72
2015/3/4,12:43:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/3/4,12:44:00,10410.000000,10412.500000,10410.000000,10410.000000,41
2015/3/4,12:45:00,10412.500000,10412.500000,10407.500000,10412.500000,77
2015/3/4,12:46:00,10410.000000,10410.000000,10410.000000,10410.000000,14
2015/3/4,12:50:00,10410.000000,10412.500000,10410.000000,10412.500000,9
2015/3/4,12:52:00,10410.000000,10410.000000,10410.000000,10410.000000,34
2015/3/4,12:53:00,10407.500000,10407.500000,10407.500000,10407.500000,10
2015/3/4,12:54:00,10407.500000,10407.500000,10407.500000,10407.500000,15
2015/3/4,12:55:00,10407.500000,10407.500000,10405.000000,10405.000000,92
2015/3/4,12:56:00,10405.000000,10405.000000,10405.000000,10405.000000,24
2015/3/4,12:57:00,10405.000000,10405.000000,10400.000000,10402.500000,217
2015/3/4,12:58:00,10402.500000,10402.500000,10400.000000,10400.000000,193
2015/3/4,12:59:00,10400.000000,10402.500000,10400.000000,10400.000000,122
2015/3/4,13:00:00,10402.500000,10405.000000,10402.500000,10402.500000,428
2015/3/4,13:01:00,10405.000000,10432.500000,10402.500000,10427.500000,1319
2015/3/4,13:02:00,10427.500000,10430.000000,10425.000000,10427.500000,320
2015/3/4,13:03:00,10427.500000,10430.000000,10425.000000,10427.500000,457
2015/3/4,13:04:00,10425.000000,10425.000000,10422.500000,10425.000000,812
2015/3/4,13:05:00,10425.000000,10427.500000,10407.500000,10410.000000,751
2015/3/4,13:06:00,10407.500000,10412.500000,10405.000000,10407.500000,1491
2015/3/4,13:07:00,10405.000000,10430.000000,10402.500000,10427.500000,770
2015/3/4,13:08:00,10425.000000,10432.500000,10422.500000,10432.500000,499
2015/3/4,13:09:00,10435.000000,10435.000000,10425.000000,10430.000000,719
2015/3/4,13:10:00,10432.500000,10442.500000,10432.500000,10442.500000,441
2015/3/4,13:11:00,10442.500000,10442.500000,10432.500000,10435.000000,225
2015/3/4,13:12:00,10435.000000,10447.500000,10432.500000,10447.500000,635
2015/3/4,13:13:00,10450.000000,10452.500000,10440.000000,10442.500000,310
2015/3/4,13:14:00,10442.500000,10442.500000,10437.500000,10437.500000,493
2015/3/4,13:15:00,10440.000000,10445.000000,10435.000000,10435.000000,453
2015/3/4,13:16:00,10435.000000,10445.000000,10435.000000,10440.000000,239
2015/3/4,13:17:00,10440.000000,10440.000000,10435.000000,10437.500000,346
2015/3/4,13:18:00,10437.500000,10445.000000,10435.000000,10445.000000,657
2015/3/4,13:19:00,10442.500000,10442.500000,10422.500000,10425.000000,951
2015/3/4,13:20:00,10427.500000,10432.500000,10422.500000,10432.500000,314
2015/3/4,13:21:00,10435.000000,10442.500000,10435.000000,10435.000000,438
2015/3/4,13:22:00,10432.500000,10442.500000,10432.500000,10440.000000,252
2015/3/4,13:23:00,10442.500000,10442.500000,10435.000000,10435.000000,377
2015/3/4,13:24:00,10437.500000,10445.000000,10437.500000,10442.500000,316
2015/3/4,13:25:00,10442.500000,10445.000000,10437.500000,10442.500000,242
2015/3/4,13:26:00,10445.000000,10457.500000,10445.000000,10455.000000,339
2015/3/4,13:27:00,10452.500000,10452.500000,10450.000000,10452.500000,348
2015/3/4,13:28:00,10452.500000,10462.500000,10452.500000,10462.500000,394
2015/3/4,13:29:00,10462.500000,10472.500000,10462.500000,10472.500000,722
2015/3/4,13:30:00,10470.000000,10470.000000,10467.500000,10470.000000,462
2015/3/4,13:31:00,10472.500000,10472.500000,10457.500000,10460.000000,928
2015/3/4,13:32:00,10462.500000,10462.500000,10457.500000,10462.500000,414
2015/3/4,13:33:00,10462.500000,10462.500000,10457.500000,10460.000000,688
2015/3/4,13:34:00,10460.000000,10460.000000,10452.500000,10455.000000,393
2015/3/4,13:35:00,10455.000000,10480.000000,10455.000000,10477.500000,601
2015/3/4,13:36:00,10475.000000,10480.000000,10470.000000,10472.500000,1464
2015/3/4,13:37:00,10472.500000,10480.000000,10465.000000,10477.500000,762
2015/3/4,13:38:00,10475.000000,10477.500000,10462.500000,10465.000000,376
2015/3/4,13:39:00,10467.500000,10467.500000,10462.500000,10462.500000,320
2015/3/4,13:40:00,10465.000000,10472.500000,10462.500000,10467.500000,399
2015/3/4,13:41:00,10465.000000,10465.000000,10460.000000,10460.000000,395
2015/3/4,13:42:00,10457.500000,10457.500000,10445.000000,10447.500000,406
2015/3/4,13:43:00,10450.000000,10462.500000,10450.000000,10462.500000,472
2015/3/4,13:44:00,10462.500000,10492.500000,10462.500000,10492.500000,2008
2015/3/4,13:45:00,10490.000000,10502.500000,10490.000000,10500.000000,962
2015/3/4,13:46:00,10500.000000,10500.000000,10485.000000,10485.000000,796
2015/3/4,13:47:00,10487.500000,10500.000000,10487.500000,10490.000000,474
2015/3/4,13:48:00,10487.500000,10490.000000,10482.500000,10482.500000,414
2015/3/4,13:49:00,10480.000000,10482.500000,10475.000000,10480.000000,864
2015/3/4,13:50:00,10480.000000,10487.500000,10472.500000,10480.000000,541
2015/3/4,13:51:00,10480.000000,10480.000000,10465.000000,10472.500000,518
2015/3/4,13:52:00,10470.000000,10472.500000,10467.500000,10472.500000,656
2015/3/4,13:53:00,10475.000000,10480.000000,10470.000000,10475.000000,515
2015/3/4,13:54:00,10475.000000,10480.000000,10475.000000,10477.500000,238
2015/3/4,13:55:00,10475.000000,10490.000000,10467.500000,10485.000000,459
2015/3/4,13:56:00,10480.000000,10480.000000,10472.500000,10475.000000,409
2015/3/4,13:57:00,10472.500000,10485.000000,10472.500000,10485.000000,508
2015/3/4,13:58:00,10487.500000,10500.000000,10485.000000,10490.000000,1060
2015/3/4,13:59:00,10487.500000,10487.500000,10472.500000,10477.500000,891
2015/3/4,14:00:00,10477.500000,10482.500000,10475.000000,10477.500000,249
2015/3/4,14:01:00,10477.500000,10485.000000,10477.500000,10480.000000,545
2015/3/4,14:02:00,10480.000000,10482.500000,10470.000000,10470.000000,474
2015/3/4,14:03:00,10470.000000,10475.000000,10470.000000,10475.000000,431
2015/3/4,14:04:00,10470.000000,10470.000000,10457.500000,10470.000000,1254
2015/3/4,14:05:00,10472.500000,10482.500000,10472.500000,10475.000000,406
2015/3/4,14:06:00,10477.500000,10492.500000,10475.000000,10475.000000,651
2015/3/4,14:07:00,10475.000000,10475.000000,10465.000000,10465.000000,575
2015/3/4,14:08:00,10470.000000,10497.500000,10470.000000,10497.500000,481
2015/3/4,14:09:00,10500.000000,10510.000000,10490.000000,10505.000000,1673
2015/3/4,14:10:00,10500.000000,10512.500000,10500.000000,10507.500000,694
2015/3/4,14:11:00,10505.000000,10510.000000,10500.000000,10510.000000,785
2015/3/4,14:12:00,10505.000000,10505.000000,10492.500000,10497.500000,1193
2015/3/4,14:13:00,10500.000000,10502.500000,10490.000000,10492.500000,538
2015/3/4,14:14:00,10495.000000,10500.000000,10490.000000,10495.000000,483
2015/3/4,14:15:00,10497.500000,10502.500000,10490.000000,10497.500000,353
2015/3/4,14:16:00,10495.000000,10505.000000,10482.500000,10497.500000,1433
2015/3/4,14:17:00,10497.500000,10510.000000,10495.000000,10502.500000,372
2015/3/4,14:18:00,10500.000000,10507.500000,10495.000000,10495.000000,785
2015/3/4,14:19:00,10492.500000,10495.000000,10485.000000,10495.000000,329
2015/3/4,14:20:00,10495.000000,10507.500000,10495.000000,10507.500000,668
2015/3/4,14:21:00,10502.500000,10502.500000,10485.000000,10485.000000,389
2015/3/4,14:22:00,10487.500000,10492.500000,10482.500000,10485.000000,329
2015/3/4,14:23:00,10487.500000,10492.500000,10477.500000,10480.000000,429
2015/3/4,14:24:00,10480.000000,10482.500000,10472.500000,10472.500000,649
2015/3/4,14:25:00,10472.500000,10475.000000,10460.000000,10467.500000,1323
2015/3/4,14:26:00,10467.500000,10467.500000,10460.000000,10467.500000,447
2015/3/4,14:27:00,10470.000000,10470.000000,10460.000000,10465.000000,462
2015/3/4,14:28:00,10465.000000,10465.000000,10450.000000,10450.000000,421
2015/3/4,14:29:00,10450.000000,10455.000000,10447.500000,10452.500000,565
2015/3/4,14:30:00,10452.500000,10455.000000,10450.000000,10450.000000,318
2015/3/4,14:31:00,10447.500000,10447.500000,10440.000000,10440.000000,617
2015/3/4,14:32:00,10442.500000,10445.000000,10440.000000,10445.000000,341
2015/3/4,14:33:00,10445.000000,10447.500000,10437.500000,10440.000000,414
2015/3/4,14:34:00,10437.500000,10450.000000,10437.500000,10445.000000,659
2015/3/4,14:35:00,10442.500000,10442.500000,10437.500000,10440.000000,555
2015/3/4,14:36:00,10437.500000,10440.000000,10427.500000,10430.000000,2109
2015/3/4,14:37:00,10427.500000,10427.500000,10420.000000,10420.000000,825
2015/3/4,14:38:00,10422.500000,10422.500000,10415.000000,10417.500000,1004
2015/3/4,14:39:00,10417.500000,10420.000000,10415.000000,10417.500000,526
2015/3/4,14:40:00,10415.000000,10422.500000,10410.000000,10415.000000,1716
2015/3/4,14:41:00,10412.500000,10432.500000,10412.500000,10427.500000,731
2015/3/4,14:42:00,10427.500000,10435.000000,10427.500000,10432.500000,352
2015/3/4,14:43:00,10430.000000,10445.000000,10430.000000,10440.000000,361
2015/3/4,14:44:00,10440.000000,10447.500000,10440.000000,10442.500000,1095
2015/3/4,14:45:00,10442.500000,10450.000000,10442.500000,10445.000000,616
2015/3/4,14:46:00,10445.000000,10447.500000,10440.000000,10447.500000,349
2015/3/4,14:47:00,10447.500000,10450.000000,10440.000000,10447.500000,504
2015/3/4,14:48:00,10447.500000,10460.000000,10447.500000,10457.500000,875
2015/3/4,14:49:00,10455.000000,10462.500000,10452.500000,10455.000000,460
2015/3/4,14:50:00,10455.000000,10460.000000,10455.000000,10457.500000,355
2015/3/4,14:51:00,10457.500000,10457.500000,10450.000000,10450.000000,534
2015/3/4,14:52:00,10452.500000,10455.000000,10447.500000,10450.000000,464
2015/3/4,14:53:00,10450.000000,10450.000000,10440.000000,10442.500000,1008
2015/3/4,14:54:00,10442.500000,10452.500000,10440.000000,10452.500000,613
2015/3/4,14:55:00,10455.000000,10455.000000,10442.500000,10445.000000,501
2015/3/4,14:56:00,10447.500000,10450.000000,10445.000000,10450.000000,388
2015/3/4,14:57:00,10447.500000,10462.500000,10445.000000,10462.500000,611
2015/3/4,14:58:00,10457.500000,10460.000000,10445.000000,10445.000000,412
2015/3/4,14:59:00,10445.000000,10452.500000,10440.000000,10450.000000,348
2015/3/4,15:00:00,10450.000000,10455.000000,10445.000000,10452.500000,373
2015/3/4,15:01:00,10452.500000,10457.500000,10447.500000,10457.500000,797
2015/3/4,15:02:00,10457.500000,10462.500000,10450.000000,10452.500000,309
2015/3/4,15:03:00,10450.000000,10452.500000,10450.000000,10450.000000,135
2015/3/4,15:04:00,10447.500000,10447.500000,10437.500000,10440.000000,600
2015/3/4,15:05:00,10442.500000,10445.000000,10442.500000,10445.000000,261
2015/3/4,15:06:00,10445.000000,10450.000000,10445.000000,10450.000000,253
2015/3/4,15:07:00,10450.000000,10450.000000,10442.500000,10442.500000,97
2015/3/4,15:08:00,10442.500000,10445.000000,10442.500000,10445.000000,144
2015/3/4,15:09:00,10442.500000,10442.500000,10440.000000,10442.500000,91
2015/3/4,15:10:00,10442.500000,10445.000000,10435.000000,10437.500000,392
2015/3/4,15:11:00,10435.000000,10440.000000,10432.500000,10437.500000,185
2015/3/4,15:12:00,10437.500000,10437.500000,10427.500000,10432.500000,206
2015/3/4,15:13:00,10435.000000,10435.000000,10420.000000,10422.500000,384
2015/3/4,15:14:00,10425.000000,10430.000000,10422.500000,10422.500000,362
2015/3/4,15:15:00,10422.500000,10425.000000,10420.000000,10425.000000,415
2015/3/4,15:16:00,10420.000000,10425.000000,10417.500000,10420.000000,260
2015/3/4,15:17:00,10417.500000,10420.000000,10417.500000,10417.500000,55
2015/3/4,15:18:00,10417.500000,10417.500000,10417.500000,10417.500000,192
2015/3/4,15:19:00,10417.500000,10442.500000,10417.500000,10437.500000,632
2015/3/4,15:20:00,10440.000000,10442.500000,10432.500000,10435.000000,359
2015/3/4,15:21:00,10435.000000,10435.000000,10435.000000,10435.000000,22
2015/3/4,15:22:00,10432.500000,10432.500000,10422.500000,10425.000000,225
2015/3/4,15:23:00,10425.000000,10435.000000,10425.000000,10435.000000,157
2015/3/4,15:24:00,10437.500000,10445.000000,10437.500000,10442.500000,112
2015/3/4,15:25:00,10440.000000,10450.000000,10440.000000,10450.000000,241
2015/3/4,15:26:00,10450.000000,10450.000000,10450.000000,10450.000000,83
2015/3/4,15:27:00,10450.000000,10455.000000,10450.000000,10452.500000,202
2015/3/4,15:28:00,10452.500000,10455.000000,10452.500000,10455.000000,139
2015/3/4,15:29:00,10455.000000,10455.000000,10452.500000,10452.500000,175
2015/3/4,15:30:00,10452.500000,10452.500000,10452.500000,10452.500000,28
2015/3/4,15:31:00,10455.000000,10455.000000,10452.500000,10455.000000,117
2015/3/4,15:32:00,10455.000000,10457.500000,10455.000000,10455.000000,168
2015/3/4,15:33:00,10455.000000,10455.000000,10452.500000,10455.000000,190
2015/3/4,15:34:00,10455.000000,10455.000000,10452.500000,10455.000000,112
2015/3/4,15:35:00,10457.500000,10457.500000,10457.500000,10457.500000,76
2015/3/4,15:36:00,10457.500000,10460.000000,10457.500000,10457.500000,100
2015/3/4,15:37:00,10460.000000,10462.500000,10460.000000,10462.500000,183
2015/3/4,15:38:00,10462.500000,10465.000000,10460.000000,10462.500000,117
2015/3/4,15:39:00,10465.000000,10467.500000,10465.000000,10467.500000,126
2015/3/4,15:40:00,10467.500000,10467.500000,10465.000000,10465.000000,53
2015/3/4,15:41:00,10465.000000,10465.000000,10462.500000,10462.500000,112
2015/3/4,15:42:00,10462.500000,10462.500000,10460.000000,10460.000000,225
2015/3/4,15:43:00,10460.000000,10460.000000,10457.500000,10457.500000,166
2015/3/4,15:44:00,10460.000000,10460.000000,10460.000000,10460.000000,73
2015/3/4,15:45:00,10460.000000,10460.000000,10457.500000,10460.000000,30
2015/3/4,15:46:00,10457.500000,10460.000000,10457.500000,10460.000000,59
2015/3/4,15:47:00,10460.000000,10460.000000,10457.500000,10460.000000,112
2015/3/4,15:48:00,10460.000000,10465.000000,10457.500000,10462.500000,681
2015/3/4,15:49:00,10465.000000,10467.500000,10465.000000,10467.500000,177
2015/3/4,15:50:00,10467.500000,10470.000000,10465.000000,10467.500000,207
2015/3/4,15:51:00,10467.500000,10467.500000,10462.500000,10467.500000,237
2015/3/4,15:52:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/4,15:53:00,10465.000000,10465.000000,10460.000000,10460.000000,177
2015/3/4,15:54:00,10460.000000,10460.000000,10447.500000,10447.500000,267
2015/3/4,15:55:00,10447.500000,10447.500000,10445.000000,10445.000000,434
2015/3/4,16:00:00,10432.500000,10432.500000,10432.500000,10432.500000,1079
2015/3/4,16:40:00,10380.000000,10395.000000,10375.000000,10395.000000,218
2015/3/4,16:41:00,10405.000000,10417.500000,10405.000000,10407.500000,120
2015/3/4,16:42:00,10405.000000,10440.000000,10405.000000,10440.000000,113
2015/3/4,16:43:00,10440.000000,10440.000000,10437.500000,10437.500000,24
2015/3/4,16:45:00,10427.500000,10427.500000,10427.500000,10427.500000,16
2015/3/4,16:46:00,10425.000000,10425.000000,10425.000000,10425.000000,3
2015/3/4,16:47:00,10425.000000,10425.000000,10420.000000,10420.000000,7
2015/3/4,16:48:00,10427.500000,10427.500000,10427.500000,10427.500000,22
2015/3/4,16:50:00,10427.500000,10430.000000,10427.500000,10430.000000,22
2015/3/4,16:52:00,10435.000000,10435.000000,10430.000000,10430.000000,21
2015/3/4,16:58:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,17:00:00,10427.500000,10427.500000,10422.500000,10422.500000,54
2015/3/4,17:01:00,10420.000000,10420.000000,10405.000000,10405.000000,74
2015/3/4,17:02:00,10407.500000,10410.000000,10407.500000,10410.000000,60
2015/3/4,17:04:00,10410.000000,10417.500000,10407.500000,10417.500000,8
2015/3/4,17:07:00,10415.000000,10415.000000,10415.000000,10415.000000,16
2015/3/4,17:08:00,10417.500000,10417.500000,10417.500000,10417.500000,2
2015/3/4,17:11:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/3/4,17:13:00,10420.000000,10420.000000,10420.000000,10420.000000,2
2015/3/4,17:14:00,10422.500000,10427.500000,10422.500000,10427.500000,9
2015/3/4,17:16:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/3/4,17:17:00,10430.000000,10430.000000,10430.000000,10430.000000,5
2015/3/4,17:18:00,10427.500000,10427.500000,10427.500000,10427.500000,4
2015/3/4,17:26:00,10425.000000,10425.000000,10425.000000,10425.000000,2
2015/3/4,17:27:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/3/4,17:28:00,10422.500000,10422.500000,10422.500000,10422.500000,4
2015/3/4,17:30:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2015/3/4,17:34:00,10420.000000,10420.000000,10420.000000,10420.000000,3
2015/3/4,17:35:00,10420.000000,10420.000000,10417.500000,10417.500000,46
2015/3/4,17:37:00,10417.500000,10417.500000,10417.500000,10417.500000,10
2015/3/4,17:38:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/3/4,17:39:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2015/3/4,17:44:00,10415.000000,10415.000000,10412.500000,10412.500000,16
2015/3/4,17:47:00,10412.500000,10412.500000,10410.000000,10410.000000,31
2015/3/4,17:53:00,10410.000000,10412.500000,10405.000000,10405.000000,46
2015/3/4,17:57:00,10407.500000,10407.500000,10407.500000,10407.500000,15
2015/3/4,17:58:00,10407.500000,10410.000000,10405.000000,10405.000000,19
2015/3/4,18:00:00,10407.500000,10410.000000,10407.500000,10410.000000,43
2015/3/4,18:01:00,10410.000000,10415.000000,10410.000000,10415.000000,23
2015/3/4,18:02:00,10415.000000,10415.000000,10415.000000,10415.000000,6
2015/3/4,18:16:00,10415.000000,10415.000000,10412.500000,10412.500000,60
2015/3/4,18:17:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/3/4,18:21:00,10417.500000,10417.500000,10417.500000,10417.500000,4
2015/3/4,18:44:00,10410.000000,10410.000000,10407.500000,10407.500000,21
2015/3/4,18:45:00,10407.500000,10407.500000,10407.500000,10407.500000,6
2015/3/4,18:48:00,10407.500000,10407.500000,10407.500000,10407.500000,10
2015/3/4,19:00:00,10415.000000,10417.500000,10407.500000,10407.500000,8
2015/3/4,19:01:00,10417.500000,10417.500000,10415.000000,10415.000000,7
2015/3/4,19:02:00,10415.000000,10417.500000,10410.000000,10410.000000,12
2015/3/4,19:03:00,10417.500000,10417.500000,10417.500000,10417.500000,3
2015/3/4,19:04:00,10410.000000,10410.000000,10410.000000,10410.000000,10
2015/3/4,19:07:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2015/3/4,19:11:00,10415.000000,10422.500000,10410.000000,10412.500000,62
2015/3/4,19:12:00,10420.000000,10422.500000,10420.000000,10422.500000,7
2015/3/4,19:13:00,10425.000000,10425.000000,10425.000000,10425.000000,4
2015/3/4,19:14:00,10425.000000,10425.000000,10420.000000,10425.000000,10
2015/3/4,19:15:00,10425.000000,10430.000000,10425.000000,10430.000000,10
2015/3/4,19:16:00,10430.000000,10430.000000,10425.000000,10425.000000,8
2015/3/4,19:17:00,10430.000000,10430.000000,10430.000000,10430.000000,6
2015/3/4,19:18:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,19:19:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,19:20:00,10430.000000,10432.500000,10425.000000,10432.500000,23
2015/3/4,19:21:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/3/4,19:22:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/3/4,19:23:00,10432.500000,10432.500000,10425.000000,10425.000000,8
2015/3/4,19:24:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/3/4,19:25:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:26:00,10432.500000,10432.500000,10432.500000,10432.500000,4
2015/3/4,19:27:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:28:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:29:00,10432.500000,10432.500000,10425.000000,10425.000000,6
2015/3/4,19:30:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:31:00,10432.500000,10432.500000,10432.500000,10432.500000,6
2015/3/4,19:32:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:33:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:34:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:35:00,10432.500000,10432.500000,10425.000000,10425.000000,6
2015/3/4,19:36:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,19:37:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,19:38:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,19:39:00,10430.000000,10432.500000,10430.000000,10432.500000,3
2015/3/4,19:40:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:41:00,10432.500000,10432.500000,10427.500000,10427.500000,9
2015/3/4,19:42:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:43:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:44:00,10432.500000,10432.500000,10430.000000,10432.500000,5
2015/3/4,19:45:00,10430.000000,10432.500000,10430.000000,10430.000000,12
2015/3/4,19:46:00,10430.000000,10430.000000,10427.500000,10427.500000,25
2015/3/4,19:51:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:52:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:53:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:54:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:55:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:56:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:57:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,19:58:00,10432.500000,10432.500000,10427.500000,10427.500000,6
2015/3/4,20:00:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,20:01:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,20:02:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/3/4,20:03:00,10432.500000,10432.500000,10432.500000,10432.500000,1
2015/3/4,20:04:00,10427.500000,10427.500000,10417.500000,10417.500000,60
2015/3/4,20:05:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2015/3/4,20:06:00,10417.500000,10417.500000,10417.500000,10417.500000,32
2015/3/4,20:09:00,10430.000000,10430.000000,10425.000000,10425.000000,9
2015/3/4,20:10:00,10425.000000,10425.000000,10425.000000,10425.000000,3
2015/3/4,20:11:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/3/4,20:14:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/3/4,20:15:00,10427.500000,10427.500000,10427.500000,10427.500000,9
2015/3/4,20:19:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/3/4,20:22:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/3/4,20:24:00,10430.000000,10430.000000,10430.000000,10430.000000,5
2015/3/4,20:27:00,10430.000000,10430.000000,10430.000000,10430.000000,2
2015/3/4,20:28:00,10430.000000,10430.000000,10430.000000,10430.000000,20
2015/3/4,20:31:00,10427.500000,10427.500000,10427.500000,10427.500000,8
2015/3/4,20:33:00,10422.500000,10422.500000,10422.500000,10422.500000,6
2015/3/4,20:34:00,10422.500000,10422.500000,10420.000000,10420.000000,3
2015/3/4,20:36:00,10420.000000,10420.000000,10420.000000,10420.000000,15
2015/3/4,20:37:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/3/4,20:41:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/3/4,20:44:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/3/4,20:50:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/3/4,21:00:00,10425.000000,10425.000000,10425.000000,10425.000000,16
2015/3/4,21:03:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/3/4,21:06:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/3/4,21:07:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/3/4,21:17:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/3/4,21:18:00,10427.500000,10427.500000,10427.500000,10427.500000,8
2015/3/4,21:20:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/3/4,21:23:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/3/4,21:24:00,10430.000000,10430.000000,10430.000000,10430.000000,9
2015/3/4,21:26:00,10427.500000,10427.500000,10427.500000,10427.500000,2
2015/3/4,21:29:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/3/4,21:38:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/3/4,21:52:00,10432.500000,10432.500000,10432.500000,10432.500000,3
2015/3/4,21:53:00,10432.500000,10432.500000,10427.500000,10427.500000,44
2015/3/4,21:56:00,10422.500000,10422.500000,10422.500000,10422.500000,25
2015/3/4,22:07:00,10417.500000,10417.500000,10417.500000,10417.500000,25
2015/3/4,22:08:00,10415.000000,10415.000000,10415.000000,10415.000000,11
2015/3/4,22:15:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/3/4,22:22:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/3/4,22:24:00,10410.000000,10410.000000,10410.000000,10410.000000,5
2015/3/4,22:25:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/3/4,22:29:00,10410.000000,10412.500000,10410.000000,10412.500000,3
2015/3/4,22:30:00,10417.500000,10417.500000,10410.000000,10412.500000,23
2015/3/4,22:31:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/3/4,22:32:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/3/4,22:34:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/3/4,22:35:00,10412.500000,10412.500000,10410.000000,10410.000000,9
2015/3/4,22:36:00,10407.500000,10407.500000,10400.000000,10400.000000,90
2015/3/4,22:37:00,10395.000000,10395.000000,10372.500000,10380.000000,202
2015/3/4,22:38:00,10380.000000,10380.000000,10377.500000,10377.500000,9
2015/3/4,22:39:00,10382.500000,10382.500000,10382.500000,10382.500000,10
2015/3/4,22:41:00,10382.500000,10382.500000,10382.500000,10382.500000,7
2015/3/4,22:42:00,10380.000000,10385.000000,10377.500000,10385.000000,27
2015/3/4,22:43:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/3/4,22:44:00,10380.000000,10380.000000,10377.500000,10377.500000,9
2015/3/4,22:45:00,10375.000000,10375.000000,10375.000000,10375.000000,22
2015/3/4,22:46:00,10372.500000,10372.500000,10372.500000,10372.500000,3
2015/3/4,22:47:00,10375.000000,10375.000000,10372.500000,10372.500000,23
2015/3/4,22:49:00,10372.500000,10372.500000,10372.500000,10372.500000,31
2015/3/4,22:50:00,10372.500000,10372.500000,10372.500000,10372.500000,41
2015/3/4,22:51:00,10375.000000,10375.000000,10372.500000,10375.000000,7
2015/3/4,22:52:00,10372.500000,10372.500000,10362.500000,10362.500000,172
2015/3/4,22:53:00,10362.500000,10362.500000,10362.500000,10362.500000,23
2015/3/4,22:54:00,10365.000000,10365.000000,10365.000000,10365.000000,11
2015/3/4,22:55:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2015/3/4,22:56:00,10367.500000,10367.500000,10365.000000,10365.000000,13
2015/3/4,22:57:00,10367.500000,10367.500000,10367.500000,10367.500000,8
2015/3/4,22:58:00,10367.500000,10370.000000,10367.500000,10367.500000,16
2015/3/4,23:00:00,10370.000000,10370.000000,10370.000000,10370.000000,3
2015/3/4,23:01:00,10370.000000,10370.000000,10370.000000,10370.000000,20
2015/3/4,23:02:00,10370.000000,10370.000000,10367.500000,10367.500000,24
2015/3/4,23:03:00,10365.000000,10370.000000,10365.000000,10370.000000,3
2015/3/4,23:04:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2015/3/4,23:05:00,10365.000000,10365.000000,10357.500000,10360.000000,137
2015/3/4,23:06:00,10360.000000,10360.000000,10360.000000,10360.000000,14
2015/3/4,23:07:00,10362.500000,10375.000000,10362.500000,10375.000000,176
2015/3/4,23:08:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/3/4,23:09:00,10372.500000,10375.000000,10372.500000,10375.000000,7
2015/3/4,23:10:00,10375.000000,10377.500000,10375.000000,10377.500000,9
2015/3/4,23:11:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/3/4,23:12:00,10372.500000,10372.500000,10372.500000,10372.500000,4
2015/3/4,23:13:00,10372.500000,10372.500000,10370.000000,10370.000000,5
2015/3/4,23:14:00,10365.000000,10365.000000,10355.000000,10360.000000,43
2015/3/4,23:15:00,10360.000000,10370.000000,10357.500000,10370.000000,5
2015/3/4,23:16:00,10362.500000,10365.000000,10357.500000,10365.000000,15
2015/3/4,23:17:00,10365.000000,10365.000000,10362.500000,10365.000000,7
2015/3/4,23:18:00,10365.000000,10372.500000,10365.000000,10365.000000,20
2015/3/4,23:20:00,10365.000000,10365.000000,10365.000000,10365.000000,5
2015/3/4,23:22:00,10365.000000,10370.000000,10365.000000,10367.500000,49
2015/3/4,23:23:00,10367.500000,10367.500000,10355.000000,10360.000000,18
2015/3/4,23:24:00,10360.000000,10362.500000,10360.000000,10360.000000,33
2015/3/4,23:25:00,10360.000000,10360.000000,10360.000000,10360.000000,26
2015/3/4,23:26:00,10360.000000,10360.000000,10360.000000,10360.000000,25
2015/3/4,23:27:00,10360.000000,10360.000000,10360.000000,10360.000000,36
2015/3/4,23:28:00,10360.000000,10360.000000,10360.000000,10360.000000,11
2015/3/4,23:29:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2015/3/4,23:32:00,10367.500000,10367.500000,10367.500000,10367.500000,5
2015/3/4,23:33:00,10365.000000,10367.500000,10365.000000,10367.500000,4
2015/3/4,23:35:00,10370.000000,10370.000000,10370.000000,10370.000000,4
2015/3/4,23:40:00,10372.500000,10372.500000,10372.500000,10372.500000,2
2015/3/4,23:41:00,10377.500000,10377.500000,10377.500000,10377.500000,8
2015/3/4,23:42:00,10380.000000,10380.000000,10380.000000,10380.000000,13
2015/3/4,23:43:00,10380.000000,10380.000000,10380.000000,10380.000000,16
2015/3/4,23:45:00,10382.500000,10385.000000,10382.500000,10385.000000,28
2015/3/4,23:47:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/3/4,23:48:00,10385.000000,10385.000000,10382.500000,10382.500000,6
2015/3/4,23:49:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/3/4,23:51:00,10382.500000,10382.500000,10380.000000,10380.000000,5
2015/3/4,23:52:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/3/4,23:54:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/3/4,23:55:00,10385.000000,10385.000000,10385.000000,10385.000000,2
2015/3/4,23:57:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/3/4,23:58:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/3/4,23:59:00,10380.000000,10380.000000,10380.000000,10380.000000,5
2015/3/5,00:01:00,10382.500000,10382.500000,10382.500000,10382.500000,10
2015/3/5,00:06:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/3/5,00:07:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/3/5,00:08:00,10387.500000,10387.500000,10387.500000,10387.500000,4
2015/3/5,00:09:00,10385.000000,10385.000000,10385.000000,10385.000000,1
2015/3/5,00:11:00,10387.500000,10387.500000,10385.000000,10385.000000,15
2015/3/5,00:12:00,10387.500000,10387.500000,10387.500000,10387.500000,7
2015/3/5,00:13:00,10387.500000,10387.500000,10387.500000,10387.500000,2
2015/3/5,00:14:00,10387.500000,10387.500000,10385.000000,10385.000000,6
2015/3/5,00:25:00,10390.000000,10392.500000,10390.000000,10392.500000,16
2015/3/5,00:26:00,10392.500000,10395.000000,10392.500000,10395.000000,20
2015/3/5,00:27:00,10395.000000,10395.000000,10395.000000,10395.000000,1
2015/3/5,00:29:00,10392.500000,10392.500000,10392.500000,10392.500000,2
2015/3/5,00:31:00,10395.000000,10395.000000,10392.500000,10392.500000,7
2015/3/5,00:32:00,10392.500000,10395.000000,10392.500000,10395.000000,6
2015/3/5,00:33:00,10392.500000,10392.500000,10392.500000,10392.500000,1
2015/3/5,00:34:00,10395.000000,10395.000000,10395.000000,10395.000000,10
2015/3/5,00:35:00,10395.000000,10395.000000,10395.000000,10395.000000,6
2015/3/5,00:40:00,10395.000000,10395.000000,10395.000000,10395.000000,6
2015/3/5,00:44:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2015/3/5,00:50:00,10392.500000,10392.500000,10390.000000,10390.000000,12
2015/3/5,00:51:00,10390.000000,10390.000000,10390.000000,10390.000000,5
2015/3/5,00:53:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2015/3/5,00:54:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2015/3/5,00:57:00,10397.500000,10397.500000,10397.500000,10397.500000,16
2015/3/5,01:00:00,10400.000000,10400.000000,10400.000000,10400.000000,27
2015/3/5,01:04:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/3/5,01:05:00,10400.000000,10400.000000,10400.000000,10400.000000,22
2015/3/5,01:10:00,10400.000000,10405.000000,10400.000000,10405.000000,26
2015/3/5,01:28:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/3/5,01:45:00,10405.000000,10405.000000,10405.000000,10405.000000,3
2015/3/5,01:46:00,10407.500000,10412.500000,10407.500000,10412.500000,20
2015/3/5,01:47:00,10412.500000,10415.000000,10412.500000,10415.000000,13
2015/3/5,01:50:00,10415.000000,10415.000000,10415.000000,10415.000000,12
2015/3/5,01:51:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/3/5,01:53:00,10415.000000,10420.000000,10415.000000,10420.000000,7
2015/3/5,01:54:00,10425.000000,10427.500000,10425.000000,10427.500000,22
2015/3/5,01:55:00,10417.500000,10417.500000,10405.000000,10405.000000,25
2015/3/5,01:56:00,10405.000000,10405.000000,10402.500000,10402.500000,11
2015/3/5,02:00:00,10415.000000,10420.000000,10415.000000,10420.000000,16
2015/3/5,09:01:00,10425.000000,10472.500000,10425.000000,10460.000000,174
2015/3/5,09:02:00,10450.000000,10462.500000,10450.000000,10450.000000,60
2015/3/5,09:03:00,10447.500000,10447.500000,10437.500000,10437.500000,121
2015/3/5,09:04:00,10437.500000,10440.000000,10435.000000,10435.000000,99
2015/3/5,09:05:00,10432.500000,10435.000000,10425.000000,10425.000000,155
2015/3/5,09:06:00,10427.500000,10430.000000,10427.500000,10430.000000,87
2015/3/5,09:07:00,10430.000000,10430.000000,10425.000000,10427.500000,132
2015/3/5,09:08:00,10430.000000,10432.500000,10425.000000,10432.500000,119
2015/3/5,09:09:00,10430.000000,10432.500000,10427.500000,10432.500000,54
2015/3/5,09:10:00,10425.000000,10430.000000,10425.000000,10427.500000,25
2015/3/5,09:11:00,10427.500000,10427.500000,10422.500000,10422.500000,64
2015/3/5,09:12:00,10420.000000,10427.500000,10420.000000,10422.500000,180
2015/3/5,09:13:00,10422.500000,10425.000000,10415.000000,10415.000000,123
2015/3/5,09:14:00,10420.000000,10422.500000,10415.000000,10417.500000,193
2015/3/5,09:15:00,10417.500000,10417.500000,10400.000000,10405.000000,276
2015/3/5,09:16:00,10405.000000,10405.000000,10380.000000,10380.000000,1737
2015/3/5,09:17:00,10377.500000,10382.500000,10372.500000,10377.500000,438
2015/3/5,09:18:00,10377.500000,10385.000000,10377.500000,10382.500000,430
2015/3/5,09:19:00,10380.000000,10380.000000,10372.500000,10377.500000,307
2015/3/5,09:20:00,10377.500000,10380.000000,10372.500000,10375.000000,210
2015/3/5,09:21:00,10375.000000,10380.000000,10372.500000,10377.500000,266
2015/3/5,09:22:00,10377.500000,10380.000000,10370.000000,10372.500000,1263
2015/3/5,09:23:00,10372.500000,10375.000000,10365.000000,10365.000000,842
2015/3/5,09:24:00,10367.500000,10375.000000,10360.000000,10360.000000,823
2015/3/5,09:25:00,10360.000000,10380.000000,10355.000000,10375.000000,1255
2015/3/5,09:26:00,10375.000000,10377.500000,10372.500000,10375.000000,698
2015/3/5,09:27:00,10377.500000,10382.500000,10375.000000,10382.500000,618
2015/3/5,09:28:00,10380.000000,10380.000000,10370.000000,10370.000000,835
2015/3/5,09:29:00,10370.000000,10380.000000,10370.000000,10380.000000,922
2015/3/5,09:30:00,10380.000000,10380.000000,10372.500000,10380.000000,673
2015/3/5,09:31:00,10377.500000,10380.000000,10370.000000,10375.000000,858
2015/3/5,09:32:00,10372.500000,10387.500000,10370.000000,10372.500000,1127
2015/3/5,09:33:00,10370.000000,10387.500000,10370.000000,10387.500000,874
2015/3/5,09:34:00,10385.000000,10400.000000,10385.000000,10395.000000,808
2015/3/5,09:35:00,10392.500000,10400.000000,10387.500000,10400.000000,1074
2015/3/5,09:36:00,10397.500000,10405.000000,10392.500000,10402.500000,1291
2015/3/5,09:37:00,10400.000000,10402.500000,10395.000000,10395.000000,856
2015/3/5,09:38:00,10395.000000,10400.000000,10395.000000,10397.500000,603
2015/3/5,09:39:00,10395.000000,10397.500000,10392.500000,10395.000000,369
2015/3/5,09:40:00,10392.500000,10392.500000,10387.500000,10392.500000,621
2015/3/5,09:41:00,10390.000000,10392.500000,10375.000000,10377.500000,870
2015/3/5,09:42:00,10375.000000,10392.500000,10375.000000,10387.500000,788
2015/3/5,09:43:00,10387.500000,10402.500000,10387.500000,10395.000000,1402
2015/3/5,09:44:00,10395.000000,10395.000000,10382.500000,10382.500000,493
2015/3/5,09:45:00,10382.500000,10382.500000,10360.000000,10360.000000,911
2015/3/5,09:46:00,10357.500000,10360.000000,10342.500000,10342.500000,1525
2015/3/5,09:47:00,10342.500000,10342.500000,10330.000000,10337.500000,2322
2015/3/5,09:48:00,10337.500000,10337.500000,10325.000000,10325.000000,993
2015/3/5,09:49:00,10325.000000,10337.500000,10322.500000,10335.000000,1719
2015/3/5,09:50:00,10332.500000,10355.000000,10327.500000,10355.000000,788
2015/3/5,09:51:00,10355.000000,10360.000000,10350.000000,10357.500000,1061
2015/3/5,09:52:00,10357.500000,10367.500000,10355.000000,10360.000000,743
2015/3/5,09:53:00,10360.000000,10362.500000,10352.500000,10352.500000,911
2015/3/5,09:54:00,10350.000000,10352.500000,10345.000000,10350.000000,1248
2015/3/5,09:55:00,10350.000000,10357.500000,10347.500000,10357.500000,721
2015/3/5,09:56:00,10357.500000,10357.500000,10340.000000,10345.000000,1283
2015/3/5,09:57:00,10345.000000,10347.500000,10335.000000,10337.500000,1112
2015/3/5,09:58:00,10337.500000,10342.500000,10327.500000,10327.500000,739
2015/3/5,09:59:00,10327.500000,10330.000000,10322.500000,10322.500000,1004
2015/3/5,10:00:00,10320.000000,10325.000000,10312.500000,10317.500000,1469
2015/3/5,10:01:00,10315.000000,10317.500000,10305.000000,10307.500000,1456
2015/3/5,10:02:00,10307.500000,10312.500000,10295.000000,10297.500000,2523
2015/3/5,10:03:00,10297.500000,10300.000000,10292.500000,10295.000000,2231
2015/3/5,10:04:00,10292.500000,10297.500000,10287.500000,10295.000000,895
2015/3/5,10:05:00,10295.000000,10297.500000,10282.500000,10292.500000,364
2015/3/5,10:06:00,10290.000000,10300.000000,10287.500000,10297.500000,629
2015/3/5,10:07:00,10295.000000,10300.000000,10290.000000,10297.500000,1097
2015/3/5,10:08:00,10297.500000,10300.000000,10292.500000,10295.000000,642
2015/3/5,10:09:00,10295.000000,10312.500000,10292.500000,10310.000000,618
2015/3/5,10:10:00,10310.000000,10320.000000,10310.000000,10320.000000,1751
2015/3/5,10:11:00,10320.000000,10330.000000,10312.500000,10325.000000,1153
2015/3/5,10:12:00,10325.000000,10327.500000,10320.000000,10320.000000,322
2015/3/5,10:13:00,10317.500000,10322.500000,10317.500000,10322.500000,586
2015/3/5,10:14:00,10322.500000,10330.000000,10322.500000,10325.000000,520
2015/3/5,10:15:00,10325.000000,10325.000000,10310.000000,10310.000000,1174
2015/3/5,10:16:00,10310.000000,10312.500000,10287.500000,10295.000000,2261
2015/3/5,10:17:00,10295.000000,10302.500000,10292.500000,10292.500000,1232
2015/3/5,10:18:00,10292.500000,10300.000000,10282.500000,10282.500000,1406
2015/3/5,10:19:00,10285.000000,10292.500000,10265.000000,10280.000000,1745
2015/3/5,10:20:00,10280.000000,10285.000000,10270.000000,10272.500000,1047
2015/3/5,10:21:00,10272.500000,10290.000000,10270.000000,10285.000000,1037
2015/3/5,10:22:00,10285.000000,10297.500000,10282.500000,10285.000000,1005
2015/3/5,10:23:00,10282.500000,10290.000000,10280.000000,10290.000000,750
2015/3/5,10:24:00,10287.500000,10300.000000,10287.500000,10295.000000,336
2015/3/5,10:25:00,10295.000000,10322.500000,10295.000000,10315.000000,429
2015/3/5,10:26:00,10312.500000,10330.000000,10307.500000,10320.000000,795
2015/3/5,10:27:00,10320.000000,10347.500000,10320.000000,10342.500000,1135
2015/3/5,10:28:00,10342.500000,10352.500000,10340.000000,10342.500000,864
2015/3/5,10:29:00,10340.000000,10357.500000,10337.500000,10352.500000,888
2015/3/5,10:30:00,10350.000000,10355.000000,10347.500000,10355.000000,702
2015/3/5,10:31:00,10355.000000,10362.500000,10345.000000,10345.000000,1102
2015/3/5,10:32:00,10342.500000,10345.000000,10340.000000,10340.000000,457
2015/3/5,10:33:00,10337.500000,10355.000000,10337.500000,10352.500000,598
2015/3/5,10:34:00,10352.500000,10360.000000,10350.000000,10360.000000,540
2015/3/5,10:35:00,10360.000000,10372.500000,10355.000000,10357.500000,706
2015/3/5,10:36:00,10357.500000,10357.500000,10345.000000,10345.000000,250
2015/3/5,10:37:00,10345.000000,10355.000000,10337.500000,10347.500000,798
2015/3/5,10:38:00,10347.500000,10372.500000,10347.500000,10370.000000,819
2015/3/5,10:39:00,10367.500000,10370.000000,10345.000000,10345.000000,702
2015/3/5,10:40:00,10345.000000,10362.500000,10342.500000,10362.500000,573
2015/3/5,10:41:00,10362.500000,10367.500000,10350.000000,10352.500000,687
2015/3/5,10:42:00,10352.500000,10357.500000,10337.500000,10345.000000,886
2015/3/5,10:43:00,10347.500000,10352.500000,10337.500000,10342.500000,464
2015/3/5,10:44:00,10342.500000,10345.000000,10325.000000,10342.500000,2335
2015/3/5,10:45:00,10342.500000,10347.500000,10332.500000,10332.500000,588
2015/3/5,10:46:00,10332.500000,10337.500000,10322.500000,10322.500000,591
2015/3/5,10:47:00,10327.500000,10330.000000,10315.000000,10315.000000,502
2015/3/5,10:48:00,10312.500000,10315.000000,10307.500000,10312.500000,1059
2015/3/5,10:49:00,10315.000000,10317.500000,10295.000000,10297.500000,1770
2015/3/5,10:50:00,10300.000000,10305.000000,10285.000000,10295.000000,2115
2015/3/5,10:51:00,10295.000000,10305.000000,10290.000000,10297.500000,649
2015/3/5,10:52:00,10295.000000,10310.000000,10295.000000,10297.500000,378
2015/3/5,10:53:00,10297.500000,10327.500000,10292.500000,10315.000000,653
2015/3/5,10:54:00,10315.000000,10315.000000,10305.000000,10307.500000,417
2015/3/5,10:55:00,10307.500000,10312.500000,10285.000000,10305.000000,1292
2015/3/5,10:56:00,10305.000000,10305.000000,10287.500000,10295.000000,459
2015/3/5,10:57:00,10295.000000,10310.000000,10295.000000,10295.000000,476
2015/3/5,10:58:00,10292.500000,10320.000000,10290.000000,10307.500000,594
2015/3/5,10:59:00,10307.500000,10322.500000,10302.500000,10322.500000,287
2015/3/5,11:00:00,10317.500000,10317.500000,10307.500000,10315.000000,425
2015/3/5,11:01:00,10312.500000,10312.500000,10290.000000,10292.500000,1704
2015/3/5,11:02:00,10297.500000,10297.500000,10287.500000,10287.500000,276
2015/3/5,11:03:00,10287.500000,10307.500000,10287.500000,10307.500000,454
2015/3/5,11:04:00,10305.000000,10315.000000,10297.500000,10305.000000,701
2015/3/5,11:05:00,10305.000000,10315.000000,10295.000000,10297.500000,393
2015/3/5,11:06:00,10297.500000,10307.500000,10292.500000,10302.500000,446
2015/3/5,11:07:00,10302.500000,10310.000000,10295.000000,10297.500000,273
2015/3/5,11:08:00,10297.500000,10302.500000,10285.000000,10287.500000,544
2015/3/5,11:09:00,10287.500000,10300.000000,10285.000000,10295.000000,691
2015/3/5,11:10:00,10297.500000,10360.000000,10297.500000,10355.000000,2315
2015/3/5,11:11:00,10357.500000,10360.000000,10345.000000,10345.000000,1413
2015/3/5,11:12:00,10342.500000,10347.500000,10330.000000,10330.000000,706
2015/3/5,11:13:00,10330.000000,10330.000000,10285.000000,10292.500000,3642
2015/3/5,11:14:00,10292.500000,10315.000000,10290.000000,10312.500000,712
2015/3/5,11:15:00,10312.500000,10312.500000,10297.500000,10305.000000,608
2015/3/5,11:16:00,10310.000000,10320.000000,10305.000000,10307.500000,897
2015/3/5,11:17:00,10312.500000,10315.000000,10295.000000,10295.000000,728
2015/3/5,11:18:00,10297.500000,10302.500000,10295.000000,10295.000000,452
2015/3/5,11:19:00,10297.500000,10297.500000,10287.500000,10292.500000,340
2015/3/5,11:20:00,10292.500000,10300.000000,10287.500000,10290.000000,338
2015/3/5,11:21:00,10290.000000,10297.500000,10290.000000,10290.000000,445
2015/3/5,11:22:00,10290.000000,10307.500000,10290.000000,10297.500000,507
2015/3/5,11:23:00,10295.000000,10315.000000,10295.000000,10312.500000,622
2015/3/5,11:24:00,10310.000000,10312.500000,10287.500000,10295.000000,925
2015/3/5,11:25:00,10292.500000,10302.500000,10290.000000,10297.500000,273
2015/3/5,11:26:00,10300.000000,10332.500000,10300.000000,10327.500000,750
2015/3/5,11:27:00,10332.500000,10335.000000,10312.500000,10312.500000,1584
2015/3/5,11:28:00,10312.500000,10320.000000,10312.500000,10317.500000,1137
2015/3/5,11:29:00,10315.000000,10315.000000,10302.500000,10305.000000,1083
2015/3/5,11:30:00,10307.500000,10310.000000,10292.500000,10295.000000,992
2015/3/5,11:31:00,10295.000000,10300.000000,10295.000000,10297.500000,179
2015/3/5,11:32:00,10300.000000,10300.000000,10295.000000,10295.000000,263
2015/3/5,11:33:00,10295.000000,10295.000000,10287.500000,10287.500000,226
2015/3/5,11:34:00,10290.000000,10292.500000,10290.000000,10290.000000,85
2015/3/5,11:35:00,10290.000000,10290.000000,10285.000000,10285.000000,108
2015/3/5,11:36:00,10285.000000,10287.500000,10285.000000,10285.000000,45
2015/3/5,11:37:00,10285.000000,10285.000000,10285.000000,10285.000000,45
2015/3/5,11:38:00,10282.500000,10285.000000,10282.500000,10282.500000,187
2015/3/5,11:39:00,10280.000000,10282.500000,10277.500000,10282.500000,364
2015/3/5,11:40:00,10282.500000,10282.500000,10280.000000,10280.000000,153
2015/3/5,11:41:00,10280.000000,10282.500000,10277.500000,10280.000000,288
2015/3/5,11:42:00,10282.500000,10282.500000,10280.000000,10280.000000,45
2015/3/5,11:43:00,10282.500000,10282.500000,10280.000000,10280.000000,13
2015/3/5,11:44:00,10280.000000,10285.000000,10280.000000,10285.000000,74
2015/3/5,11:45:00,10282.500000,10287.500000,10280.000000,10287.500000,147
2015/3/5,11:46:00,10287.500000,10290.000000,10285.000000,10287.500000,40
2015/3/5,11:47:00,10285.000000,10287.500000,10280.000000,10280.000000,137
2015/3/5,11:48:00,10280.000000,10285.000000,10277.500000,10280.000000,250
2015/3/5,11:49:00,10280.000000,10285.000000,10277.500000,10277.500000,69
2015/3/5,11:50:00,10280.000000,10280.000000,10280.000000,10280.000000,16
2015/3/5,11:51:00,10277.500000,10280.000000,10277.500000,10277.500000,160
2015/3/5,11:52:00,10280.000000,10282.500000,10280.000000,10282.500000,50
2015/3/5,11:53:00,10280.000000,10282.500000,10277.500000,10277.500000,75
2015/3/5,11:54:00,10280.000000,10282.500000,10277.500000,10277.500000,59
2015/3/5,11:55:00,10277.500000,10282.500000,10277.500000,10282.500000,28
2015/3/5,11:56:00,10280.000000,10282.500000,10275.000000,10275.000000,139
2015/3/5,11:57:00,10275.000000,10280.000000,10272.500000,10275.000000,296
2015/3/5,11:58:00,10280.000000,10280.000000,10277.500000,10277.500000,39
2015/3/5,11:59:00,10277.500000,10280.000000,10275.000000,10275.000000,83
2015/3/5,12:00:00,10277.500000,10282.500000,10275.000000,10280.000000,227
2015/3/5,12:01:00,10280.000000,10282.500000,10277.500000,10282.500000,5
2015/3/5,12:02:00,10280.000000,10280.000000,10277.500000,10277.500000,61
2015/3/5,12:03:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/3/5,12:04:00,10277.500000,10282.500000,10277.500000,10277.500000,38
2015/3/5,12:05:00,10277.500000,10282.500000,10277.500000,10277.500000,28
2015/3/5,12:06:00,10277.500000,10280.000000,10277.500000,10280.000000,29
2015/3/5,12:07:00,10277.500000,10280.000000,10275.000000,10277.500000,62
2015/3/5,12:08:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2015/3/5,12:09:00,10277.500000,10282.500000,10275.000000,10280.000000,170
2015/3/5,12:10:00,10285.000000,10285.000000,10280.000000,10280.000000,34
2015/3/5,12:11:00,10282.500000,10285.000000,10280.000000,10280.000000,42
2015/3/5,12:12:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/3/5,12:13:00,10280.000000,10282.500000,10280.000000,10280.000000,149
2015/3/5,12:14:00,10280.000000,10280.000000,10280.000000,10280.000000,28
2015/3/5,12:15:00,10282.500000,10282.500000,10280.000000,10280.000000,24
2015/3/5,12:16:00,10280.000000,10280.000000,10277.500000,10280.000000,69
2015/3/5,12:17:00,10282.500000,10285.000000,10280.000000,10280.000000,81
2015/3/5,12:18:00,10280.000000,10280.000000,10280.000000,10280.000000,44
2015/3/5,12:19:00,10280.000000,10280.000000,10277.500000,10277.500000,50
2015/3/5,12:20:00,10282.500000,10285.000000,10280.000000,10280.000000,41
2015/3/5,12:21:00,10282.500000,10282.500000,10280.000000,10280.000000,61
2015/3/5,12:22:00,10280.000000,10280.000000,10277.500000,10277.500000,22
2015/3/5,12:23:00,10280.000000,10280.000000,10277.500000,10277.500000,29
2015/3/5,12:24:00,10282.500000,10282.500000,10282.500000,10282.500000,7
2015/3/5,12:25:00,10277.500000,10280.000000,10277.500000,10277.500000,70
2015/3/5,12:26:00,10280.000000,10280.000000,10277.500000,10277.500000,12
2015/3/5,12:27:00,10277.500000,10280.000000,10275.000000,10275.000000,65
2015/3/5,12:28:00,10280.000000,10280.000000,10280.000000,10280.000000,48
2015/3/5,12:29:00,10280.000000,10282.500000,10277.500000,10277.500000,91
2015/3/5,12:30:00,10277.500000,10277.500000,10277.500000,10277.500000,36
2015/3/5,12:31:00,10280.000000,10280.000000,10277.500000,10277.500000,29
2015/3/5,12:32:00,10280.000000,10280.000000,10275.000000,10275.000000,32
2015/3/5,12:33:00,10275.000000,10277.500000,10275.000000,10277.500000,21
2015/3/5,12:34:00,10275.000000,10277.500000,10275.000000,10275.000000,65
2015/3/5,12:35:00,10277.500000,10277.500000,10272.500000,10272.500000,40
2015/3/5,12:36:00,10275.000000,10280.000000,10275.000000,10277.500000,127
2015/3/5,12:37:00,10275.000000,10277.500000,10272.500000,10275.000000,77
2015/3/5,12:38:00,10272.500000,10272.500000,10272.500000,10272.500000,28
2015/3/5,12:39:00,10277.500000,10277.500000,10275.000000,10275.000000,52
2015/3/5,12:40:00,10277.500000,10277.500000,10272.500000,10272.500000,29
2015/3/5,12:41:00,10275.000000,10277.500000,10275.000000,10277.500000,26
2015/3/5,12:42:00,10275.000000,10275.000000,10272.500000,10272.500000,62
2015/3/5,12:43:00,10272.500000,10275.000000,10272.500000,10272.500000,103
2015/3/5,12:44:00,10275.000000,10275.000000,10275.000000,10275.000000,8
2015/3/5,12:45:00,10272.500000,10272.500000,10270.000000,10272.500000,72
2015/3/5,12:46:00,10272.500000,10272.500000,10270.000000,10270.000000,70
2015/3/5,12:47:00,10272.500000,10275.000000,10270.000000,10270.000000,56
2015/3/5,12:48:00,10272.500000,10275.000000,10270.000000,10270.000000,41
2015/3/5,12:49:00,10275.000000,10275.000000,10270.000000,10270.000000,22
2015/3/5,12:50:00,10275.000000,10275.000000,10272.500000,10272.500000,28
2015/3/5,12:51:00,10275.000000,10275.000000,10272.500000,10272.500000,14
2015/3/5,12:52:00,10275.000000,10275.000000,10272.500000,10272.500000,25
2015/3/5,12:53:00,10275.000000,10275.000000,10272.500000,10272.500000,37
2015/3/5,12:54:00,10275.000000,10275.000000,10270.000000,10270.000000,36
2015/3/5,12:55:00,10272.500000,10275.000000,10272.500000,10272.500000,49
2015/3/5,12:56:00,10272.500000,10272.500000,10272.500000,10272.500000,18
2015/3/5,12:57:00,10275.000000,10275.000000,10272.500000,10272.500000,41
2015/3/5,12:58:00,10275.000000,10277.500000,10275.000000,10275.000000,111
2015/3/5,12:59:00,10277.500000,10277.500000,10275.000000,10277.500000,186
2015/3/5,13:00:00,10277.500000,10280.000000,10277.500000,10277.500000,127
2015/3/5,13:01:00,10277.500000,10300.000000,10272.500000,10295.000000,2048
2015/3/5,13:02:00,10295.000000,10295.000000,10277.500000,10277.500000,804
2015/3/5,13:03:00,10282.500000,10285.000000,10280.000000,10280.000000,530
2015/3/5,13:04:00,10282.500000,10290.000000,10282.500000,10285.000000,255
2015/3/5,13:05:00,10285.000000,10290.000000,10282.500000,10290.000000,232
2015/3/5,13:06:00,10287.500000,10292.500000,10282.500000,10285.000000,493
2015/3/5,13:07:00,10285.000000,10292.500000,10282.500000,10287.500000,244
2015/3/5,13:08:00,10287.500000,10292.500000,10287.500000,10290.000000,534
2015/3/5,13:09:00,10290.000000,10300.000000,10290.000000,10295.000000,569
2015/3/5,13:10:00,10295.000000,10310.000000,10295.000000,10307.500000,633
2015/3/5,13:11:00,10305.000000,10307.500000,10300.000000,10300.000000,188
2015/3/5,13:12:00,10300.000000,10300.000000,10280.000000,10292.500000,712
2015/3/5,13:13:00,10292.500000,10295.000000,10290.000000,10292.500000,360
2015/3/5,13:14:00,10292.500000,10295.000000,10290.000000,10290.000000,193
2015/3/5,13:15:00,10295.000000,10297.500000,10292.500000,10292.500000,525
2015/3/5,13:16:00,10292.500000,10292.500000,10282.500000,10285.000000,212
2015/3/5,13:17:00,10285.000000,10290.000000,10282.500000,10282.500000,309
2015/3/5,13:18:00,10285.000000,10292.500000,10282.500000,10292.500000,252
2015/3/5,13:19:00,10292.500000,10295.000000,10287.500000,10287.500000,302
2015/3/5,13:20:00,10287.500000,10287.500000,10280.000000,10280.000000,344
2015/3/5,13:21:00,10280.000000,10285.000000,10272.500000,10277.500000,899
2015/3/5,13:22:00,10277.500000,10277.500000,10270.000000,10275.000000,798
2015/3/5,13:23:00,10275.000000,10275.000000,10270.000000,10275.000000,223
2015/3/5,13:24:00,10277.500000,10290.000000,10277.500000,10280.000000,718
2015/3/5,13:25:00,10285.000000,10285.000000,10280.000000,10280.000000,787
2015/3/5,13:26:00,10280.000000,10280.000000,10275.000000,10275.000000,295
2015/3/5,13:27:00,10277.500000,10282.500000,10275.000000,10280.000000,806
2015/3/5,13:28:00,10282.500000,10290.000000,10282.500000,10282.500000,898
2015/3/5,13:29:00,10282.500000,10282.500000,10272.500000,10275.000000,344
2015/3/5,13:30:00,10277.500000,10280.000000,10277.500000,10280.000000,712
2015/3/5,13:31:00,10280.000000,10285.000000,10277.500000,10282.500000,1197
2015/3/5,13:32:00,10282.500000,10282.500000,10272.500000,10272.500000,635
2015/3/5,13:33:00,10275.000000,10280.000000,10272.500000,10275.000000,598
2015/3/5,13:34:00,10275.000000,10280.000000,10272.500000,10272.500000,657
2015/3/5,13:35:00,10275.000000,10277.500000,10275.000000,10275.000000,401
2015/3/5,13:36:00,10277.500000,10280.000000,10272.500000,10272.500000,732
2015/3/5,13:37:00,10272.500000,10272.500000,10265.000000,10267.500000,1203
2015/3/5,13:38:00,10270.000000,10270.000000,10265.000000,10267.500000,724
2015/3/5,13:39:00,10267.500000,10270.000000,10265.000000,10265.000000,981
2015/3/5,13:40:00,10267.500000,10267.500000,10265.000000,10267.500000,641
2015/3/5,13:41:00,10270.000000,10270.000000,10262.500000,10262.500000,649
2015/3/5,13:42:00,10262.500000,10265.000000,10250.000000,10250.000000,1118
2015/3/5,13:43:00,10252.500000,10255.000000,10242.500000,10245.000000,922
2015/3/5,13:44:00,10245.000000,10250.000000,10240.000000,10240.000000,1095
2015/3/5,13:45:00,10240.000000,10250.000000,10240.000000,10245.000000,373
2015/3/5,13:46:00,10247.500000,10247.500000,10220.000000,10222.500000,2844
2015/3/5,13:47:00,10225.000000,10230.000000,10217.500000,10222.500000,1432
2015/3/5,13:48:00,10225.000000,10230.000000,10220.000000,10220.000000,857
2015/3/5,13:49:00,10222.500000,10252.500000,10222.500000,10235.000000,1343
2015/3/5,13:50:00,10235.000000,10240.000000,10227.500000,10235.000000,1084
2015/3/5,13:51:00,10232.500000,10235.000000,10225.000000,10230.000000,1593
2015/3/5,13:52:00,10232.500000,10237.500000,10227.500000,10227.500000,519
2015/3/5,13:53:00,10227.500000,10230.000000,10225.000000,10230.000000,1066
2015/3/5,13:54:00,10227.500000,10230.000000,10215.000000,10220.000000,1886
2015/3/5,13:55:00,10220.000000,10220.000000,10210.000000,10212.500000,653
2015/3/5,13:56:00,10212.500000,10217.500000,10210.000000,10215.000000,794
2015/3/5,13:57:00,10217.500000,10232.500000,10212.500000,10227.500000,961
2015/3/5,13:58:00,10225.000000,10235.000000,10217.500000,10217.500000,608
2015/3/5,13:59:00,10217.500000,10227.500000,10212.500000,10225.000000,420
2015/3/5,14:00:00,10230.000000,10237.500000,10217.500000,10235.000000,760
2015/3/5,14:01:00,10235.000000,10242.500000,10230.000000,10235.000000,738
2015/3/5,14:02:00,10235.000000,10245.000000,10225.000000,10245.000000,766
2015/3/5,14:03:00,10245.000000,10247.500000,10227.500000,10235.000000,639
2015/3/5,14:04:00,10235.000000,10237.500000,10225.000000,10225.000000,572
2015/3/5,14:05:00,10225.000000,10235.000000,10220.000000,10235.000000,755
2015/3/5,14:06:00,10237.500000,10240.000000,10230.000000,10240.000000,1074
2015/3/5,14:07:00,10245.000000,10252.500000,10222.500000,10222.500000,1093
2015/3/5,14:08:00,10222.500000,10230.000000,10222.500000,10222.500000,547
2015/3/5,14:09:00,10225.000000,10232.500000,10225.000000,10230.000000,400
2015/3/5,14:10:00,10232.500000,10232.500000,10222.500000,10222.500000,306
2015/3/5,14:11:00,10222.500000,10222.500000,10212.500000,10217.500000,1687
2015/3/5,14:12:00,10217.500000,10222.500000,10212.500000,10215.000000,609
2015/3/5,14:13:00,10215.000000,10215.000000,10205.000000,10207.500000,1386
2015/3/5,14:14:00,10210.000000,10215.000000,10195.000000,10200.000000,1140
2015/3/5,14:15:00,10200.000000,10210.000000,10192.500000,10210.000000,1019
2015/3/5,14:16:00,10205.000000,10217.500000,10202.500000,10210.000000,671
2015/3/5,14:17:00,10210.000000,10212.500000,10210.000000,10210.000000,619
2015/3/5,14:18:00,10212.500000,10217.500000,10207.500000,10207.500000,606
2015/3/5,14:19:00,10207.500000,10212.500000,10202.500000,10210.000000,604
2015/3/5,14:20:00,10212.500000,10222.500000,10212.500000,10220.000000,518
2015/3/5,14:21:00,10217.500000,10222.500000,10207.500000,10215.000000,331
2015/3/5,14:22:00,10215.000000,10217.500000,10207.500000,10210.000000,365
2015/3/5,14:23:00,10215.000000,10215.000000,10197.500000,10200.000000,663
2015/3/5,14:24:00,10202.500000,10217.500000,10202.500000,10215.000000,482
2015/3/5,14:25:00,10220.000000,10220.000000,10210.000000,10217.500000,289
2015/3/5,14:26:00,10215.000000,10215.000000,10200.000000,10202.500000,500
2015/3/5,14:27:00,10200.000000,10205.000000,10197.500000,10202.500000,1067
2015/3/5,14:28:00,10205.000000,10215.000000,10205.000000,10205.000000,568
2015/3/5,14:29:00,10207.500000,10207.500000,10197.500000,10202.500000,867
2015/3/5,14:30:00,10200.000000,10200.000000,10192.500000,10195.000000,1652
2015/3/5,14:31:00,10192.500000,10202.500000,10185.000000,10197.500000,1454
2015/3/5,14:32:00,10197.500000,10210.000000,10197.500000,10200.000000,565
2015/3/5,14:33:00,10200.000000,10220.000000,10200.000000,10210.000000,973
2015/3/5,14:34:00,10212.500000,10242.500000,10212.500000,10232.500000,1940
2015/3/5,14:35:00,10232.500000,10247.500000,10225.000000,10242.500000,924
2015/3/5,14:36:00,10240.000000,10252.500000,10235.000000,10247.500000,926
2015/3/5,14:37:00,10247.500000,10250.000000,10237.500000,10247.500000,654
2015/3/5,14:38:00,10247.500000,10262.500000,10245.000000,10257.500000,832
2015/3/5,14:39:00,10257.500000,10265.000000,10250.000000,10265.000000,829
2015/3/5,14:40:00,10265.000000,10280.000000,10260.000000,10267.500000,1573
2015/3/5,14:41:00,10267.500000,10270.000000,10255.000000,10255.000000,1489
2015/3/5,14:42:00,10255.000000,10260.000000,10252.500000,10260.000000,684
2015/3/5,14:43:00,10260.000000,10262.500000,10252.500000,10255.000000,916
2015/3/5,14:44:00,10257.500000,10257.500000,10250.000000,10250.000000,835
2015/3/5,14:45:00,10250.000000,10262.500000,10245.000000,10260.000000,599
2015/3/5,14:46:00,10260.000000,10267.500000,10260.000000,10265.000000,430
2015/3/5,14:47:00,10267.500000,10272.500000,10262.500000,10270.000000,1428
2015/3/5,14:48:00,10272.500000,10280.000000,10270.000000,10280.000000,737
2015/3/5,14:49:00,10280.000000,10287.500000,10270.000000,10280.000000,692
2015/3/5,14:50:00,10280.000000,10280.000000,10270.000000,10272.500000,586
2015/3/5,14:51:00,10275.000000,10285.000000,10275.000000,10285.000000,534
2015/3/5,14:52:00,10280.000000,10285.000000,10277.500000,10277.500000,1002
2015/3/5,14:53:00,10280.000000,10280.000000,10265.000000,10275.000000,719
2015/3/5,14:54:00,10275.000000,10285.000000,10272.500000,10277.500000,503
2015/3/5,14:55:00,10277.500000,10285.000000,10275.000000,10282.500000,628
2015/3/5,14:56:00,10282.500000,10297.500000,10282.500000,10292.500000,1725
2015/3/5,14:57:00,10295.000000,10312.500000,10292.500000,10307.500000,1900
2015/3/5,14:58:00,10307.500000,10322.500000,10307.500000,10320.000000,2186
2015/3/5,14:59:00,10317.500000,10327.500000,10317.500000,10320.000000,1035
2015/3/5,15:00:00,10322.500000,10332.500000,10320.000000,10332.500000,714
2015/3/5,15:01:00,10330.000000,10335.000000,10327.500000,10330.000000,818
2015/3/5,15:02:00,10327.500000,10342.500000,10327.500000,10337.500000,418
2015/3/5,15:03:00,10337.500000,10340.000000,10330.000000,10332.500000,376
2015/3/5,15:04:00,10335.000000,10337.500000,10322.500000,10330.000000,705
2015/3/5,15:05:00,10327.500000,10330.000000,10325.000000,10330.000000,298
2015/3/5,15:06:00,10332.500000,10335.000000,10330.000000,10335.000000,232
2015/3/5,15:07:00,10335.000000,10335.000000,10332.500000,10332.500000,543
2015/3/5,15:08:00,10332.500000,10335.000000,10330.000000,10332.500000,381
2015/3/5,15:09:00,10330.000000,10332.500000,10325.000000,10330.000000,1009
2015/3/5,15:10:00,10330.000000,10335.000000,10330.000000,10332.500000,377
2015/3/5,15:11:00,10332.500000,10332.500000,10327.500000,10332.500000,791
2015/3/5,15:12:00,10335.000000,10335.000000,10327.500000,10330.000000,852
2015/3/5,15:13:00,10330.000000,10330.000000,10317.500000,10317.500000,495
2015/3/5,15:14:00,10317.500000,10320.000000,10310.000000,10310.000000,826
2015/3/5,15:15:00,10310.000000,10317.500000,10302.500000,10315.000000,893
2015/3/5,15:16:00,10315.000000,10317.500000,10315.000000,10315.000000,44
2015/3/5,15:17:00,10315.000000,10315.000000,10305.000000,10305.000000,123
2015/3/5,15:18:00,10307.500000,10307.500000,10292.500000,10305.000000,473
2015/3/5,15:19:00,10305.000000,10307.500000,10295.000000,10295.000000,490
2015/3/5,15:20:00,10295.000000,10305.000000,10295.000000,10300.000000,196
2015/3/5,15:21:00,10300.000000,10302.500000,10295.000000,10295.000000,144
2015/3/5,15:22:00,10300.000000,10302.500000,10295.000000,10300.000000,172
2015/3/5,15:23:00,10300.000000,10300.000000,10295.000000,10297.500000,152
2015/3/5,15:24:00,10295.000000,10300.000000,10295.000000,10300.000000,203
2015/3/5,15:25:00,10297.500000,10305.000000,10297.500000,10305.000000,174
2015/3/5,15:26:00,10307.500000,10312.500000,10307.500000,10312.500000,46
2015/3/5,15:27:00,10312.500000,10320.000000,10312.500000,10315.000000,291
2015/3/5,15:28:00,10315.000000,10317.500000,10312.500000,10312.500000,142
2015/3/5,15:29:00,10315.000000,10317.500000,10307.500000,10307.500000,245
2015/3/5,15:30:00,10307.500000,10310.000000,10305.000000,10305.000000,105
2015/3/5,15:31:00,10305.000000,10312.500000,10305.000000,10312.500000,184
2015/3/5,15:32:00,10312.500000,10312.500000,10310.000000,10310.000000,13
2015/3/5,15:33:00,10310.000000,10312.500000,10305.000000,10312.500000,107
2015/3/5,15:34:00,10312.500000,10315.000000,10310.000000,10310.000000,69
2015/3/5,15:35:00,10310.000000,10315.000000,10310.000000,10312.500000,341
2015/3/5,15:36:00,10315.000000,10315.000000,10310.000000,10310.000000,47
2015/3/5,15:37:00,10310.000000,10317.500000,10310.000000,10315.000000,277
2015/3/5,15:38:00,10315.000000,10317.500000,10312.500000,10312.500000,64
2015/3/5,15:39:00,10317.500000,10325.000000,10315.000000,10325.000000,646
2015/3/5,15:40:00,10325.000000,10330.000000,10320.000000,10325.000000,271
2015/3/5,15:41:00,10330.000000,10330.000000,10325.000000,10330.000000,151
2015/3/5,15:42:00,10330.000000,10335.000000,10330.000000,10330.000000,153
2015/3/5,15:43:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/5,15:44:00,10330.000000,10330.000000,10325.000000,10325.000000,40
2015/3/5,15:45:00,10327.500000,10330.000000,10327.500000,10330.000000,94
2015/3/5,15:46:00,10332.500000,10332.500000,10330.000000,10330.000000,50
2015/3/5,15:47:00,10332.500000,10332.500000,10325.000000,10330.000000,211
2015/3/5,15:48:00,10327.500000,10330.000000,10325.000000,10327.500000,235
2015/3/5,15:49:00,10325.000000,10325.000000,10317.500000,10317.500000,284
2015/3/5,15:50:00,10317.500000,10320.000000,10315.000000,10320.000000,362
2015/3/5,15:51:00,10320.000000,10320.000000,10315.000000,10315.000000,337
2015/3/5,15:52:00,10312.500000,10315.000000,10305.000000,10305.000000,464
2015/3/5,15:53:00,10305.000000,10307.500000,10297.500000,10300.000000,819
2015/3/5,15:54:00,10297.500000,10300.000000,10292.500000,10295.000000,565
2015/3/5,15:55:00,10295.000000,10300.000000,10287.500000,10297.500000,478
2015/3/5,16:00:00,10252.500000,10252.500000,10252.500000,10252.500000,2485
2015/3/5,16:41:00,10275.000000,10277.500000,10275.000000,10277.500000,109
2015/3/5,16:42:00,10275.000000,10275.000000,10275.000000,10275.000000,23
2015/3/5,16:45:00,10277.500000,10282.500000,10277.500000,10282.500000,42
2015/3/5,16:46:00,10285.000000,10285.000000,10282.500000,10282.500000,5
2015/3/5,16:47:00,10280.000000,10280.000000,10280.000000,10280.000000,2
2015/3/5,16:48:00,10277.500000,10277.500000,10275.000000,10275.000000,14
2015/3/5,16:49:00,10265.000000,10275.000000,10265.000000,10275.000000,4
2015/3/5,16:54:00,10270.000000,10275.000000,10270.000000,10275.000000,59
2015/3/5,16:55:00,10272.500000,10275.000000,10272.500000,10275.000000,2
2015/3/5,16:56:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/5,16:57:00,10277.500000,10277.500000,10277.500000,10277.500000,13
2015/3/5,16:58:00,10277.500000,10290.000000,10277.500000,10290.000000,80
2015/3/5,16:59:00,10287.500000,10290.000000,10287.500000,10290.000000,4
2015/3/5,17:01:00,10290.000000,10290.000000,10290.000000,10290.000000,20
2015/3/5,17:02:00,10287.500000,10290.000000,10287.500000,10287.500000,12
2015/3/5,17:03:00,10287.500000,10295.000000,10287.500000,10295.000000,27
2015/3/5,17:04:00,10295.000000,10295.000000,10290.000000,10290.000000,130
2015/3/5,17:05:00,10290.000000,10295.000000,10290.000000,10295.000000,10
2015/3/5,17:07:00,10287.500000,10287.500000,10285.000000,10285.000000,53
2015/3/5,17:09:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2015/3/5,17:10:00,10280.000000,10280.000000,10280.000000,10280.000000,5
2015/3/5,17:13:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/3/5,17:19:00,10280.000000,10282.500000,10280.000000,10282.500000,39
2015/3/5,17:23:00,10285.000000,10287.500000,10285.000000,10287.500000,43
2015/3/5,17:24:00,10290.000000,10290.000000,10290.000000,10290.000000,50
2015/3/5,17:29:00,10287.500000,10287.500000,10287.500000,10287.500000,26
2015/3/5,17:31:00,10285.000000,10285.000000,10285.000000,10285.000000,4
2015/3/5,17:32:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/3/5,17:33:00,10287.500000,10300.000000,10287.500000,10300.000000,136
2015/3/5,17:35:00,10305.000000,10322.500000,10305.000000,10322.500000,105
2015/3/5,17:36:00,10325.000000,10325.000000,10322.500000,10325.000000,13
2015/3/5,17:37:00,10322.500000,10322.500000,10322.500000,10322.500000,7
2015/3/5,17:38:00,10322.500000,10322.500000,10322.500000,10322.500000,21
2015/3/5,17:42:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/3/5,17:51:00,10310.000000,10310.000000,10302.500000,10302.500000,60
2015/3/5,17:52:00,10307.500000,10307.500000,10307.500000,10307.500000,10
2015/3/5,17:54:00,10315.000000,10315.000000,10315.000000,10315.000000,7
2015/3/5,17:56:00,10315.000000,10315.000000,10315.000000,10315.000000,4
2015/3/5,18:03:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/3/5,18:05:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/5,18:10:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/3/5,18:12:00,10307.500000,10310.000000,10302.500000,10310.000000,24
2015/3/5,18:15:00,10315.000000,10320.000000,10315.000000,10320.000000,18
2015/3/5,18:16:00,10320.000000,10320.000000,10320.000000,10320.000000,55
2015/3/5,18:17:00,10320.000000,10322.500000,10320.000000,10322.500000,27
2015/3/5,18:18:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/3/5,18:19:00,10325.000000,10325.000000,10325.000000,10325.000000,22
2015/3/5,18:20:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2015/3/5,18:21:00,10330.000000,10337.500000,10330.000000,10337.500000,119
2015/3/5,18:22:00,10337.500000,10342.500000,10337.500000,10342.500000,48
2015/3/5,18:26:00,10340.000000,10340.000000,10340.000000,10340.000000,25
2015/3/5,18:27:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/5,18:28:00,10340.000000,10340.000000,10340.000000,10340.000000,6
2015/3/5,18:29:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/5,18:31:00,10342.500000,10342.500000,10342.500000,10342.500000,29
2015/3/5,18:32:00,10342.500000,10342.500000,10342.500000,10342.500000,3
2015/3/5,18:33:00,10342.500000,10347.500000,10342.500000,10347.500000,12
2015/3/5,18:34:00,10350.000000,10350.000000,10350.000000,10350.000000,6
2015/3/5,18:35:00,10342.500000,10347.500000,10342.500000,10347.500000,27
2015/3/5,18:36:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/3/5,18:38:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/5,18:40:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/3/5,18:42:00,10335.000000,10335.000000,10335.000000,10335.000000,55
2015/3/5,18:44:00,10327.500000,10327.500000,10322.500000,10322.500000,36
2015/3/5,18:50:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/3/5,18:58:00,10325.000000,10327.500000,10325.000000,10327.500000,17
2015/3/5,19:01:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/5,19:06:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/3/5,19:15:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/3/5,19:16:00,10327.500000,10330.000000,10327.500000,10330.000000,4
2015/3/5,19:26:00,10325.000000,10325.000000,10322.500000,10322.500000,10
2015/3/5,19:31:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/5,19:35:00,10327.500000,10327.500000,10327.500000,10327.500000,4
2015/3/5,19:48:00,10330.000000,10330.000000,10330.000000,10330.000000,32
2015/3/5,19:52:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/3/5,20:00:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/5,20:15:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/3/5,20:39:00,10330.000000,10330.000000,10330.000000,10330.000000,15
2015/3/5,20:45:00,10330.000000,10330.000000,10327.500000,10327.500000,4
2015/3/5,20:51:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/5,20:59:00,10327.500000,10327.500000,10327.500000,10327.500000,8
2015/3/5,21:00:00,10325.000000,10325.000000,10322.500000,10322.500000,50
2015/3/5,21:03:00,10330.000000,10330.000000,10330.000000,10330.000000,4
2015/3/5,21:08:00,10325.000000,10325.000000,10315.000000,10317.500000,189
2015/3/5,21:13:00,10312.500000,10312.500000,10310.000000,10310.000000,12
2015/3/5,21:14:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/5,21:16:00,10317.500000,10317.500000,10317.500000,10317.500000,2
2015/3/5,21:30:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/3/5,21:31:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/5,21:32:00,10310.000000,10310.000000,10307.500000,10307.500000,32
2015/3/5,21:33:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/3/5,21:34:00,10302.500000,10302.500000,10290.000000,10295.000000,53
2015/3/5,21:35:00,10290.000000,10295.000000,10290.000000,10295.000000,2
2015/3/5,21:36:00,10295.000000,10295.000000,10295.000000,10295.000000,12
2015/3/5,21:37:00,10295.000000,10295.000000,10290.000000,10295.000000,3
2015/3/5,21:38:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/3/5,21:43:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/3/5,21:44:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/3/5,21:45:00,10295.000000,10295.000000,10295.000000,10295.000000,10
2015/3/5,21:57:00,10295.000000,10295.000000,10295.000000,10295.000000,9
2015/3/5,21:59:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/5,22:04:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/5,22:09:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/3/5,22:19:00,10297.500000,10297.500000,10297.500000,10297.500000,5
2015/3/5,22:23:00,10310.000000,10312.500000,10310.000000,10312.500000,60
2015/3/5,22:24:00,10312.500000,10312.500000,10312.500000,10312.500000,5
2015/3/5,22:26:00,10312.500000,10312.500000,10312.500000,10312.500000,10
2015/3/5,22:28:00,10312.500000,10320.000000,10312.500000,10320.000000,100
2015/3/5,22:33:00,10320.000000,10320.000000,10307.500000,10307.500000,76
2015/3/5,22:34:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/3/5,22:39:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/3/5,22:40:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/5,22:41:00,10297.500000,10297.500000,10297.500000,10297.500000,14
2015/3/5,22:42:00,10300.000000,10300.000000,10300.000000,10300.000000,10
2015/3/5,22:43:00,10297.500000,10297.500000,10295.000000,10297.500000,23
2015/3/5,22:44:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/3/5,22:45:00,10297.500000,10297.500000,10297.500000,10297.500000,7
2015/3/5,22:50:00,10302.500000,10302.500000,10302.500000,10302.500000,21
2015/3/5,22:51:00,10305.000000,10305.000000,10305.000000,10305.000000,25
2015/3/5,22:52:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/5,22:54:00,10307.500000,10307.500000,10305.000000,10307.500000,63
2015/3/5,22:57:00,10305.000000,10305.000000,10305.000000,10305.000000,48
2015/3/5,23:08:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/5,23:09:00,10305.000000,10305.000000,10305.000000,10305.000000,16
2015/3/5,23:19:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/3/5,23:27:00,10307.500000,10307.500000,10307.500000,10307.500000,10
2015/3/5,23:28:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/3/5,23:33:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/5,23:37:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2015/3/5,23:39:00,10310.000000,10310.000000,10310.000000,10310.000000,5
2015/3/5,23:40:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/5,23:43:00,10307.500000,10310.000000,10307.500000,10310.000000,7
2015/3/5,23:44:00,10307.500000,10307.500000,10307.500000,10307.500000,51
2015/3/5,23:45:00,10310.000000,10312.500000,10310.000000,10312.500000,80
2015/3/5,23:54:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/5,23:55:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/5,23:57:00,10310.000000,10310.000000,10310.000000,10310.000000,8
2015/3/5,23:59:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/3/6,00:02:00,10307.500000,10307.500000,10307.500000,10307.500000,13
2015/3/6,00:03:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/3/6,00:04:00,10307.500000,10307.500000,10307.500000,10307.500000,6
2015/3/6,00:07:00,10310.000000,10310.000000,10310.000000,10310.000000,25
2015/3/6,00:08:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/3/6,00:09:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/6,00:11:00,10312.500000,10312.500000,10312.500000,10312.500000,25
2015/3/6,00:12:00,10312.500000,10312.500000,10310.000000,10310.000000,6
2015/3/6,00:16:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/6,00:17:00,10307.500000,10307.500000,10305.000000,10307.500000,36
2015/3/6,00:24:00,10305.000000,10307.500000,10305.000000,10307.500000,10
2015/3/6,00:25:00,10307.500000,10307.500000,10307.500000,10307.500000,8
2015/3/6,00:26:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/6,00:27:00,10312.500000,10320.000000,10312.500000,10320.000000,50
2015/3/6,00:28:00,10320.000000,10320.000000,10320.000000,10320.000000,15
2015/3/6,00:31:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/3/6,00:42:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/3/6,00:50:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/3/6,00:51:00,10320.000000,10322.500000,10320.000000,10322.500000,3
2015/3/6,00:55:00,10320.000000,10320.000000,10320.000000,10320.000000,20
2015/3/6,01:02:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/3/6,01:04:00,10312.500000,10312.500000,10310.000000,10310.000000,23
2015/3/6,01:11:00,10317.500000,10317.500000,10317.500000,10317.500000,20
2015/3/6,01:12:00,10315.000000,10315.000000,10312.500000,10315.000000,107
2015/3/6,01:13:00,10315.000000,10315.000000,10315.000000,10315.000000,5
2015/3/6,01:14:00,10317.500000,10317.500000,10317.500000,10317.500000,30
2015/3/6,01:18:00,10312.500000,10312.500000,10312.500000,10312.500000,10
2015/3/6,01:24:00,10307.500000,10307.500000,10305.000000,10305.000000,20
2015/3/6,01:26:00,10312.500000,10312.500000,10312.500000,10312.500000,69
2015/3/6,01:27:00,10310.000000,10310.000000,10310.000000,10310.000000,9
2015/3/6,01:31:00,10315.000000,10315.000000,10312.500000,10312.500000,100
2015/3/6,01:34:00,10310.000000,10310.000000,10310.000000,10310.000000,41
2015/3/6,01:36:00,10307.500000,10307.500000,10307.500000,10307.500000,100
2015/3/6,01:37:00,10307.500000,10307.500000,10307.500000,10307.500000,13
2015/3/6,01:41:00,10310.000000,10312.500000,10310.000000,10312.500000,61
2015/3/6,01:43:00,10310.000000,10310.000000,10310.000000,10310.000000,100
2015/3/6,01:45:00,10312.500000,10312.500000,10312.500000,10312.500000,50
2015/3/6,01:46:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/6,01:47:00,10310.000000,10310.000000,10310.000000,10310.000000,5
2015/3/6,01:48:00,10310.000000,10310.000000,10310.000000,10310.000000,94
2015/3/6,01:49:00,10310.000000,10312.500000,10307.500000,10310.000000,52
2015/3/6,01:50:00,10312.500000,10315.000000,10310.000000,10310.000000,180
2015/3/6,01:52:00,10315.000000,10315.000000,10315.000000,10315.000000,3
2015/3/6,01:53:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/6,01:54:00,10312.500000,10312.500000,10310.000000,10310.000000,170
2015/3/6,01:55:00,10310.000000,10310.000000,10310.000000,10310.000000,19
2015/3/6,01:56:00,10305.000000,10305.000000,10305.000000,10305.000000,53
2015/3/6,01:58:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/6,01:59:00,10305.000000,10305.000000,10300.000000,10300.000000,3
2015/3/6,02:00:00,10300.000000,10300.000000,10285.000000,10285.000000,27
2015/3/6,09:01:00,10300.000000,10307.500000,10300.000000,10305.000000,22
2015/3/6,09:02:00,10305.000000,10322.500000,10305.000000,10320.000000,37
2015/3/6,09:03:00,10320.000000,10325.000000,10320.000000,10322.500000,52
2015/3/6,09:04:00,10322.500000,10322.500000,10315.000000,10315.000000,52
2015/3/6,09:05:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/3/6,09:06:00,10315.000000,10315.000000,10285.000000,10290.000000,165
2015/3/6,09:07:00,10290.000000,10305.000000,10287.500000,10305.000000,165
2015/3/6,09:08:00,10315.000000,10317.500000,10315.000000,10315.000000,65
2015/3/6,09:09:00,10315.000000,10315.000000,10312.500000,10312.500000,16
2015/3/6,09:10:00,10315.000000,10315.000000,10315.000000,10315.000000,27
2015/3/6,09:11:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/3/6,09:12:00,10315.000000,10315.000000,10315.000000,10315.000000,7
2015/3/6,09:13:00,10312.500000,10320.000000,10312.500000,10320.000000,108
2015/3/6,09:14:00,10317.500000,10322.500000,10315.000000,10317.500000,33
2015/3/6,09:15:00,10320.000000,10325.000000,10320.000000,10325.000000,26
2015/3/6,09:16:00,10327.500000,10335.000000,10317.500000,10327.500000,588
2015/3/6,09:17:00,10330.000000,10332.500000,10325.000000,10327.500000,55
2015/3/6,09:18:00,10330.000000,10335.000000,10325.000000,10330.000000,314
2015/3/6,09:19:00,10332.500000,10332.500000,10315.000000,10322.500000,366
2015/3/6,09:20:00,10320.000000,10322.500000,10317.500000,10317.500000,137
2015/3/6,09:21:00,10320.000000,10322.500000,10317.500000,10322.500000,108
2015/3/6,09:22:00,10322.500000,10325.000000,10320.000000,10325.000000,45
2015/3/6,09:23:00,10327.500000,10330.000000,10325.000000,10327.500000,128
2015/3/6,09:24:00,10330.000000,10337.500000,10330.000000,10330.000000,190
2015/3/6,09:25:00,10330.000000,10330.000000,10327.500000,10327.500000,117
2015/3/6,09:26:00,10327.500000,10330.000000,10322.500000,10325.000000,610
2015/3/6,09:27:00,10325.000000,10327.500000,10322.500000,10322.500000,126
2015/3/6,09:28:00,10320.000000,10320.000000,10317.500000,10317.500000,136
2015/3/6,09:29:00,10317.500000,10330.000000,10317.500000,10327.500000,398
2015/3/6,09:30:00,10330.000000,10347.500000,10330.000000,10337.500000,397
2015/3/6,09:31:00,10337.500000,10345.000000,10335.000000,10340.000000,398
2015/3/6,09:32:00,10340.000000,10342.500000,10325.000000,10327.500000,254
2015/3/6,09:33:00,10327.500000,10335.000000,10322.500000,10335.000000,559
2015/3/6,09:34:00,10337.500000,10340.000000,10330.000000,10337.500000,206
2015/3/6,09:35:00,10337.500000,10340.000000,10330.000000,10340.000000,548
2015/3/6,09:36:00,10337.500000,10357.500000,10337.500000,10357.500000,711
2015/3/6,09:37:00,10355.000000,10360.000000,10347.500000,10360.000000,606
2015/3/6,09:38:00,10360.000000,10367.500000,10360.000000,10367.500000,801
2015/3/6,09:39:00,10367.500000,10377.500000,10365.000000,10372.500000,1028
2015/3/6,09:40:00,10375.000000,10375.000000,10365.000000,10367.500000,1055
2015/3/6,09:41:00,10367.500000,10370.000000,10362.500000,10365.000000,457
2015/3/6,09:42:00,10365.000000,10365.000000,10357.500000,10357.500000,296
2015/3/6,09:43:00,10357.500000,10357.500000,10347.500000,10350.000000,656
2015/3/6,09:44:00,10350.000000,10355.000000,10350.000000,10352.500000,356
2015/3/6,09:45:00,10352.500000,10355.000000,10342.500000,10345.000000,584
2015/3/6,09:46:00,10342.500000,10342.500000,10335.000000,10337.500000,813
2015/3/6,09:47:00,10340.000000,10345.000000,10340.000000,10342.500000,514
2015/3/6,09:48:00,10345.000000,10362.500000,10345.000000,10357.500000,415
2015/3/6,09:49:00,10360.000000,10360.000000,10347.500000,10347.500000,234
2015/3/6,09:50:00,10345.000000,10345.000000,10337.500000,10337.500000,831
2015/3/6,09:51:00,10337.500000,10337.500000,10330.000000,10335.000000,298
2015/3/6,09:52:00,10335.000000,10342.500000,10330.000000,10330.000000,1400
2015/3/6,09:53:00,10332.500000,10352.500000,10330.000000,10350.000000,691
2015/3/6,09:54:00,10355.000000,10355.000000,10350.000000,10350.000000,214
2015/3/6,09:55:00,10355.000000,10377.500000,10355.000000,10377.500000,369
2015/3/6,09:56:00,10377.500000,10395.000000,10375.000000,10387.500000,1513
2015/3/6,09:57:00,10385.000000,10397.500000,10382.500000,10395.000000,731
2015/3/6,09:58:00,10395.000000,10397.500000,10385.000000,10385.000000,356
2015/3/6,09:59:00,10387.500000,10390.000000,10385.000000,10387.500000,350
2015/3/6,10:00:00,10390.000000,10390.000000,10385.000000,10385.000000,208
2015/3/6,10:01:00,10382.500000,10397.500000,10382.500000,10392.500000,472
2015/3/6,10:02:00,10392.500000,10392.500000,10375.000000,10377.500000,797
2015/3/6,10:03:00,10377.500000,10382.500000,10375.000000,10380.000000,313
2015/3/6,10:04:00,10380.000000,10380.000000,10370.000000,10380.000000,341
2015/3/6,10:05:00,10382.500000,10390.000000,10375.000000,10375.000000,440
2015/3/6,10:06:00,10377.500000,10395.000000,10375.000000,10387.500000,233
2015/3/6,10:07:00,10395.000000,10400.000000,10395.000000,10400.000000,455
2015/3/6,10:08:00,10400.000000,10400.000000,10375.000000,10377.500000,983
2015/3/6,10:09:00,10377.500000,10382.500000,10375.000000,10380.000000,250
2015/3/6,10:10:00,10382.500000,10395.000000,10377.500000,10385.000000,264
2015/3/6,10:11:00,10385.000000,10395.000000,10382.500000,10392.500000,328
2015/3/6,10:12:00,10392.500000,10392.500000,10385.000000,10385.000000,129
2015/3/6,10:13:00,10387.500000,10392.500000,10385.000000,10385.000000,101
2015/3/6,10:14:00,10385.000000,10387.500000,10377.500000,10377.500000,156
2015/3/6,10:15:00,10375.000000,10390.000000,10372.500000,10382.500000,807
2015/3/6,10:16:00,10380.000000,10392.500000,10380.000000,10392.500000,1301
2015/3/6,10:17:00,10392.500000,10400.000000,10390.000000,10400.000000,823
2015/3/6,10:18:00,10397.500000,10397.500000,10380.000000,10385.000000,573
2015/3/6,10:19:00,10385.000000,10390.000000,10385.000000,10385.000000,374
2015/3/6,10:20:00,10382.500000,10385.000000,10365.000000,10370.000000,494
2015/3/6,10:21:00,10370.000000,10375.000000,10360.000000,10367.500000,277
2015/3/6,10:22:00,10365.000000,10367.500000,10357.500000,10357.500000,279
2015/3/6,10:23:00,10360.000000,10365.000000,10357.500000,10357.500000,493
2015/3/6,10:24:00,10357.500000,10375.000000,10357.500000,10370.000000,483
2015/3/6,10:25:00,10370.000000,10370.000000,10352.500000,10352.500000,489
2015/3/6,10:26:00,10350.000000,10357.500000,10347.500000,10355.000000,257
2015/3/6,10:27:00,10355.000000,10367.500000,10352.500000,10360.000000,185
2015/3/6,10:28:00,10365.000000,10367.500000,10362.500000,10365.000000,296
2015/3/6,10:29:00,10365.000000,10365.000000,10357.500000,10357.500000,355
2015/3/6,10:30:00,10357.500000,10367.500000,10355.000000,10362.500000,248
2015/3/6,10:31:00,10362.500000,10372.500000,10360.000000,10360.000000,298
2015/3/6,10:32:00,10362.500000,10367.500000,10357.500000,10367.500000,164
2015/3/6,10:33:00,10367.500000,10367.500000,10360.000000,10360.000000,224
2015/3/6,10:34:00,10360.000000,10360.000000,10350.000000,10350.000000,317
2015/3/6,10:35:00,10352.500000,10355.000000,10350.000000,10350.000000,303
2015/3/6,10:36:00,10350.000000,10352.500000,10332.500000,10335.000000,274
2015/3/6,10:37:00,10335.000000,10337.500000,10327.500000,10332.500000,156
2015/3/6,10:38:00,10335.000000,10350.000000,10332.500000,10350.000000,435
2015/3/6,10:39:00,10347.500000,10347.500000,10340.000000,10342.500000,413
2015/3/6,10:40:00,10340.000000,10342.500000,10335.000000,10335.000000,139
2015/3/6,10:41:00,10335.000000,10347.500000,10335.000000,10345.000000,299
2015/3/6,10:42:00,10347.500000,10352.500000,10347.500000,10352.500000,225
2015/3/6,10:43:00,10352.500000,10360.000000,10352.500000,10355.000000,947
2015/3/6,10:44:00,10355.000000,10355.000000,10345.000000,10347.500000,191
2015/3/6,10:45:00,10347.500000,10352.500000,10345.000000,10345.000000,342
2015/3/6,10:46:00,10345.000000,10350.000000,10342.500000,10345.000000,392
2015/3/6,10:47:00,10340.000000,10340.000000,10322.500000,10332.500000,765
2015/3/6,10:48:00,10330.000000,10335.000000,10330.000000,10330.000000,352
2015/3/6,10:49:00,10330.000000,10330.000000,10315.000000,10317.500000,556
2015/3/6,10:50:00,10322.500000,10325.000000,10317.500000,10320.000000,631
2015/3/6,10:51:00,10322.500000,10337.500000,10322.500000,10337.500000,706
2015/3/6,10:52:00,10337.500000,10340.000000,10332.500000,10337.500000,302
2015/3/6,10:53:00,10340.000000,10340.000000,10330.000000,10332.500000,290
2015/3/6,10:54:00,10330.000000,10337.500000,10330.000000,10330.000000,323
2015/3/6,10:55:00,10330.000000,10340.000000,10327.500000,10340.000000,163
2015/3/6,10:56:00,10340.000000,10347.500000,10340.000000,10342.500000,435
2015/3/6,10:57:00,10342.500000,10342.500000,10335.000000,10335.000000,587
2015/3/6,10:58:00,10335.000000,10342.500000,10335.000000,10337.500000,332
2015/3/6,10:59:00,10337.500000,10347.500000,10337.500000,10347.500000,438
2015/3/6,11:00:00,10347.500000,10352.500000,10345.000000,10352.500000,158
2015/3/6,11:01:00,10352.500000,10352.500000,10347.500000,10347.500000,119
2015/3/6,11:02:00,10350.000000,10352.500000,10345.000000,10347.500000,303
2015/3/6,11:03:00,10350.000000,10350.000000,10337.500000,10337.500000,179
2015/3/6,11:04:00,10335.000000,10342.500000,10322.500000,10325.000000,467
2015/3/6,11:05:00,10325.000000,10330.000000,10315.000000,10317.500000,391
2015/3/6,11:06:00,10317.500000,10325.000000,10315.000000,10322.500000,282
2015/3/6,11:07:00,10322.500000,10350.000000,10322.500000,10340.000000,684
2015/3/6,11:08:00,10342.500000,10350.000000,10340.000000,10347.500000,142
2015/3/6,11:09:00,10345.000000,10345.000000,10335.000000,10345.000000,418
2015/3/6,11:10:00,10345.000000,10357.500000,10345.000000,10350.000000,240
2015/3/6,11:11:00,10347.500000,10350.000000,10340.000000,10342.500000,287
2015/3/6,11:12:00,10342.500000,10357.500000,10337.500000,10352.500000,218
2015/3/6,11:13:00,10352.500000,10360.000000,10350.000000,10357.500000,536
2015/3/6,11:14:00,10355.000000,10362.500000,10355.000000,10360.000000,122
2015/3/6,11:15:00,10360.000000,10365.000000,10357.500000,10357.500000,232
2015/3/6,11:16:00,10355.000000,10355.000000,10350.000000,10355.000000,35
2015/3/6,11:17:00,10355.000000,10355.000000,10347.500000,10352.500000,437
2015/3/6,11:18:00,10352.500000,10360.000000,10352.500000,10352.500000,177
2015/3/6,11:19:00,10352.500000,10355.000000,10347.500000,10347.500000,373
2015/3/6,11:20:00,10345.000000,10345.000000,10342.500000,10345.000000,134
2015/3/6,11:21:00,10347.500000,10352.500000,10322.500000,10322.500000,449
2015/3/6,11:22:00,10322.500000,10330.000000,10317.500000,10330.000000,471
2015/3/6,11:23:00,10327.500000,10337.500000,10327.500000,10335.000000,157
2015/3/6,11:24:00,10335.000000,10335.000000,10327.500000,10335.000000,60
2015/3/6,11:25:00,10337.500000,10340.000000,10330.000000,10332.500000,132
2015/3/6,11:26:00,10332.500000,10337.500000,10327.500000,10335.000000,133
2015/3/6,11:27:00,10335.000000,10345.000000,10330.000000,10330.000000,101
2015/3/6,11:28:00,10332.500000,10347.500000,10330.000000,10347.500000,378
2015/3/6,11:29:00,10350.000000,10362.500000,10350.000000,10350.000000,603
2015/3/6,11:30:00,10350.000000,10350.000000,10325.000000,10335.000000,687
2015/3/6,11:31:00,10335.000000,10335.000000,10332.500000,10335.000000,20
2015/3/6,11:32:00,10335.000000,10335.000000,10330.000000,10330.000000,91
2015/3/6,11:33:00,10330.000000,10330.000000,10330.000000,10330.000000,55
2015/3/6,11:34:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/3/6,11:35:00,10330.000000,10330.000000,10330.000000,10330.000000,107
2015/3/6,11:36:00,10327.500000,10327.500000,10327.500000,10327.500000,24
2015/3/6,11:37:00,10330.000000,10332.500000,10330.000000,10330.000000,19
2015/3/6,11:38:00,10330.000000,10330.000000,10325.000000,10325.000000,24
2015/3/6,11:39:00,10325.000000,10327.500000,10325.000000,10325.000000,19
2015/3/6,11:40:00,10325.000000,10327.500000,10325.000000,10327.500000,15
2015/3/6,11:42:00,10325.000000,10327.500000,10322.500000,10322.500000,192
2015/3/6,11:43:00,10322.500000,10330.000000,10322.500000,10325.000000,79
2015/3/6,11:44:00,10327.500000,10327.500000,10325.000000,10327.500000,55
2015/3/6,11:45:00,10327.500000,10327.500000,10327.500000,10327.500000,19
2015/3/6,11:46:00,10327.500000,10330.000000,10327.500000,10330.000000,42
2015/3/6,11:47:00,10330.000000,10330.000000,10327.500000,10327.500000,26
2015/3/6,11:48:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/3/6,11:49:00,10327.500000,10327.500000,10325.000000,10325.000000,57
2015/3/6,11:50:00,10325.000000,10325.000000,10322.500000,10322.500000,20
2015/3/6,11:51:00,10325.000000,10325.000000,10325.000000,10325.000000,11
2015/3/6,11:52:00,10325.000000,10325.000000,10320.000000,10320.000000,90
2015/3/6,11:53:00,10322.500000,10322.500000,10320.000000,10320.000000,11
2015/3/6,11:54:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/3/6,11:55:00,10322.500000,10325.000000,10322.500000,10325.000000,64
2015/3/6,11:56:00,10325.000000,10325.000000,10322.500000,10322.500000,83
2015/3/6,11:57:00,10322.500000,10322.500000,10322.500000,10322.500000,72
2015/3/6,11:58:00,10325.000000,10325.000000,10322.500000,10322.500000,34
2015/3/6,11:59:00,10325.000000,10327.500000,10325.000000,10325.000000,58
2015/3/6,12:00:00,10325.000000,10327.500000,10322.500000,10327.500000,73
2015/3/6,12:01:00,10325.000000,10327.500000,10325.000000,10327.500000,3
2015/3/6,12:02:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/6,12:03:00,10327.500000,10327.500000,10327.500000,10327.500000,8
2015/3/6,12:04:00,10327.500000,10327.500000,10327.500000,10327.500000,7
2015/3/6,12:05:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/6,12:06:00,10327.500000,10327.500000,10327.500000,10327.500000,7
2015/3/6,12:07:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/3/6,12:08:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/3/6,12:09:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/3/6,12:10:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/6,12:11:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:12:00,10330.000000,10330.000000,10330.000000,10330.000000,8
2015/3/6,12:13:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:14:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:15:00,10330.000000,10330.000000,10330.000000,10330.000000,10
2015/3/6,12:16:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/6,12:17:00,10330.000000,10330.000000,10330.000000,10330.000000,23
2015/3/6,12:18:00,10330.000000,10332.500000,10330.000000,10332.500000,18
2015/3/6,12:19:00,10332.500000,10332.500000,10330.000000,10330.000000,12
2015/3/6,12:20:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/3/6,12:21:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/6,12:22:00,10327.500000,10330.000000,10327.500000,10330.000000,36
2015/3/6,12:23:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/3/6,12:24:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/3/6,12:25:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:26:00,10330.000000,10330.000000,10330.000000,10330.000000,7
2015/3/6,12:27:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:28:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/6,12:29:00,10330.000000,10332.500000,10330.000000,10332.500000,33
2015/3/6,12:30:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/3/6,12:31:00,10332.500000,10332.500000,10332.500000,10332.500000,34
2015/3/6,12:32:00,10332.500000,10332.500000,10332.500000,10332.500000,13
2015/3/6,12:33:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/3/6,12:34:00,10332.500000,10332.500000,10332.500000,10332.500000,7
2015/3/6,12:35:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/3/6,12:36:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/3/6,12:37:00,10330.000000,10332.500000,10330.000000,10332.500000,10
2015/3/6,12:38:00,10335.000000,10335.000000,10335.000000,10335.000000,6
2015/3/6,12:39:00,10335.000000,10337.500000,10335.000000,10337.500000,63
2015/3/6,12:40:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2015/3/6,12:42:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/6,12:43:00,10340.000000,10340.000000,10340.000000,10340.000000,9
2015/3/6,12:44:00,10340.000000,10340.000000,10340.000000,10340.000000,3
2015/3/6,12:45:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/6,12:46:00,10340.000000,10340.000000,10337.500000,10340.000000,37
2015/3/6,12:48:00,10342.500000,10342.500000,10342.500000,10342.500000,6
2015/3/6,12:50:00,10342.500000,10342.500000,10342.500000,10342.500000,22
2015/3/6,12:51:00,10342.500000,10342.500000,10340.000000,10340.000000,42
2015/3/6,12:52:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/3/6,12:53:00,10342.500000,10345.000000,10342.500000,10342.500000,4
2015/3/6,12:54:00,10342.500000,10342.500000,10342.500000,10342.500000,7
2015/3/6,12:55:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/3/6,12:56:00,10340.000000,10342.500000,10340.000000,10342.500000,5
2015/3/6,12:57:00,10340.000000,10340.000000,10340.000000,10340.000000,47
2015/3/6,12:58:00,10340.000000,10342.500000,10340.000000,10340.000000,21
2015/3/6,12:59:00,10340.000000,10342.500000,10340.000000,10342.500000,4
2015/3/6,13:00:00,10342.500000,10342.500000,10335.000000,10335.000000,153
2015/3/6,13:01:00,10337.500000,10362.500000,10330.000000,10357.500000,747
2015/3/6,13:02:00,10357.500000,10362.500000,10350.000000,10352.500000,547
2015/3/6,13:03:00,10352.500000,10352.500000,10345.000000,10345.000000,188
2015/3/6,13:04:00,10347.500000,10352.500000,10347.500000,10347.500000,155
2015/3/6,13:05:00,10345.000000,10347.500000,10337.500000,10337.500000,297
2015/3/6,13:06:00,10337.500000,10337.500000,10335.000000,10335.000000,202
2015/3/6,13:07:00,10335.000000,10345.000000,10335.000000,10337.500000,252
2015/3/6,13:08:00,10337.500000,10342.500000,10335.000000,10340.000000,122
2015/3/6,13:09:00,10340.000000,10340.000000,10335.000000,10335.000000,82
2015/3/6,13:10:00,10335.000000,10342.500000,10335.000000,10337.500000,219
2015/3/6,13:11:00,10335.000000,10335.000000,10312.500000,10312.500000,614
2015/3/6,13:12:00,10317.500000,10317.500000,10305.000000,10310.000000,776
2015/3/6,13:13:00,10307.500000,10312.500000,10307.500000,10310.000000,334
2015/3/6,13:14:00,10315.000000,10315.000000,10310.000000,10310.000000,236
2015/3/6,13:15:00,10310.000000,10312.500000,10305.000000,10310.000000,81
2015/3/6,13:16:00,10310.000000,10320.000000,10310.000000,10312.500000,399
2015/3/6,13:17:00,10305.000000,10310.000000,10305.000000,10310.000000,278
2015/3/6,13:18:00,10310.000000,10315.000000,10307.500000,10307.500000,133
2015/3/6,13:19:00,10310.000000,10312.500000,10307.500000,10310.000000,143
2015/3/6,13:20:00,10307.500000,10307.500000,10300.000000,10305.000000,472
2015/3/6,13:21:00,10307.500000,10322.500000,10307.500000,10317.500000,389
2015/3/6,13:22:00,10322.500000,10325.000000,10320.000000,10322.500000,118
2015/3/6,13:23:00,10322.500000,10330.000000,10322.500000,10327.500000,271
2015/3/6,13:24:00,10325.000000,10335.000000,10320.000000,10332.500000,385
2015/3/6,13:25:00,10335.000000,10342.500000,10335.000000,10342.500000,621
2015/3/6,13:26:00,10342.500000,10355.000000,10342.500000,10350.000000,606
2015/3/6,13:27:00,10350.000000,10355.000000,10342.500000,10345.000000,356
2015/3/6,13:28:00,10345.000000,10355.000000,10345.000000,10350.000000,113
2015/3/6,13:29:00,10350.000000,10350.000000,10340.000000,10340.000000,154
2015/3/6,13:30:00,10340.000000,10347.500000,10340.000000,10347.500000,753
2015/3/6,13:31:00,10347.500000,10352.500000,10345.000000,10347.500000,255
2015/3/6,13:32:00,10347.500000,10350.000000,10340.000000,10342.500000,424
2015/3/6,13:33:00,10345.000000,10347.500000,10340.000000,10345.000000,359
2015/3/6,13:34:00,10345.000000,10347.500000,10340.000000,10347.500000,38
2015/3/6,13:35:00,10345.000000,10357.500000,10342.500000,10357.500000,293
2015/3/6,13:36:00,10360.000000,10360.000000,10355.000000,10360.000000,307
2015/3/6,13:37:00,10360.000000,10360.000000,10355.000000,10357.500000,160
2015/3/6,13:38:00,10357.500000,10357.500000,10350.000000,10355.000000,170
2015/3/6,13:39:00,10360.000000,10362.500000,10355.000000,10362.500000,88
2015/3/6,13:40:00,10362.500000,10362.500000,10355.000000,10357.500000,153
2015/3/6,13:41:00,10357.500000,10360.000000,10355.000000,10357.500000,133
2015/3/6,13:42:00,10360.000000,10360.000000,10357.500000,10360.000000,113
2015/3/6,13:43:00,10360.000000,10362.500000,10355.000000,10355.000000,174
2015/3/6,13:44:00,10355.000000,10362.500000,10355.000000,10360.000000,361
2015/3/6,13:45:00,10360.000000,10370.000000,10357.500000,10362.500000,267
2015/3/6,13:46:00,10365.000000,10365.000000,10350.000000,10352.500000,368
2015/3/6,13:47:00,10352.500000,10360.000000,10350.000000,10355.000000,526
2015/3/6,13:48:00,10355.000000,10355.000000,10345.000000,10347.500000,333
2015/3/6,13:49:00,10352.500000,10352.500000,10340.000000,10342.500000,458
2015/3/6,13:50:00,10342.500000,10345.000000,10340.000000,10342.500000,270
2015/3/6,13:51:00,10342.500000,10357.500000,10342.500000,10357.500000,528
2015/3/6,13:52:00,10352.500000,10352.500000,10345.000000,10345.000000,142
2015/3/6,13:53:00,10350.000000,10352.500000,10350.000000,10350.000000,39
2015/3/6,13:54:00,10350.000000,10357.500000,10347.500000,10347.500000,45
2015/3/6,13:55:00,10345.000000,10345.000000,10332.500000,10337.500000,434
2015/3/6,13:56:00,10342.500000,10342.500000,10330.000000,10332.500000,128
2015/3/6,13:57:00,10332.500000,10335.000000,10330.000000,10332.500000,172
2015/3/6,13:58:00,10335.000000,10337.500000,10332.500000,10335.000000,46
2015/3/6,13:59:00,10332.500000,10332.500000,10322.500000,10322.500000,256
2015/3/6,14:00:00,10322.500000,10327.500000,10320.000000,10327.500000,95
2015/3/6,14:01:00,10320.000000,10327.500000,10317.500000,10327.500000,304
2015/3/6,14:02:00,10327.500000,10330.000000,10325.000000,10330.000000,501
2015/3/6,14:03:00,10322.500000,10330.000000,10317.500000,10325.000000,251
2015/3/6,14:04:00,10330.000000,10337.500000,10330.000000,10335.000000,183
2015/3/6,14:05:00,10330.000000,10335.000000,10327.500000,10327.500000,80
2015/3/6,14:06:00,10325.000000,10325.000000,10317.500000,10322.500000,905
2015/3/6,14:07:00,10325.000000,10335.000000,10322.500000,10325.000000,279
2015/3/6,14:08:00,10327.500000,10332.500000,10325.000000,10325.000000,30
2015/3/6,14:09:00,10325.000000,10330.000000,10320.000000,10320.000000,120
2015/3/6,14:10:00,10322.500000,10322.500000,10310.000000,10310.000000,284
2015/3/6,14:11:00,10310.000000,10317.500000,10307.500000,10307.500000,283
2015/3/6,14:12:00,10307.500000,10307.500000,10300.000000,10300.000000,256
2015/3/6,14:13:00,10300.000000,10300.000000,10290.000000,10292.500000,688
2015/3/6,14:14:00,10295.000000,10297.500000,10282.500000,10290.000000,256
2015/3/6,14:15:00,10292.500000,10295.000000,10285.000000,10285.000000,305
2015/3/6,14:16:00,10282.500000,10287.500000,10277.500000,10285.000000,376
2015/3/6,14:17:00,10285.000000,10292.500000,10280.000000,10292.500000,613
2015/3/6,14:18:00,10292.500000,10297.500000,10290.000000,10295.000000,258
2015/3/6,14:19:00,10295.000000,10305.000000,10292.500000,10305.000000,275
2015/3/6,14:20:00,10305.000000,10315.000000,10305.000000,10310.000000,498
2015/3/6,14:21:00,10312.500000,10312.500000,10292.500000,10292.500000,114
2015/3/6,14:22:00,10297.500000,10297.500000,10290.000000,10297.500000,850
2015/3/6,14:23:00,10300.000000,10312.500000,10300.000000,10310.000000,1042
2015/3/6,14:24:00,10307.500000,10310.000000,10305.000000,10305.000000,139
2015/3/6,14:25:00,10310.000000,10327.500000,10310.000000,10327.500000,742
2015/3/6,14:26:00,10322.500000,10330.000000,10320.000000,10322.500000,632
2015/3/6,14:27:00,10322.500000,10327.500000,10322.500000,10325.000000,117
2015/3/6,14:28:00,10325.000000,10330.000000,10320.000000,10320.000000,641
2015/3/6,14:29:00,10317.500000,10325.000000,10315.000000,10317.500000,951
2015/3/6,14:30:00,10315.000000,10315.000000,10292.500000,10300.000000,1403
2015/3/6,14:31:00,10297.500000,10297.500000,10287.500000,10287.500000,160
2015/3/6,14:32:00,10287.500000,10287.500000,10270.000000,10280.000000,1173
2015/3/6,14:33:00,10282.500000,10290.000000,10277.500000,10277.500000,365
2015/3/6,14:34:00,10280.000000,10287.500000,10280.000000,10287.500000,270
2015/3/6,14:35:00,10285.000000,10292.500000,10282.500000,10290.000000,648
2015/3/6,14:36:00,10290.000000,10300.000000,10287.500000,10292.500000,548
2015/3/6,14:37:00,10295.000000,10295.000000,10287.500000,10287.500000,171
2015/3/6,14:38:00,10287.500000,10297.500000,10287.500000,10292.500000,298
2015/3/6,14:39:00,10290.000000,10292.500000,10287.500000,10292.500000,122
2015/3/6,14:40:00,10292.500000,10300.000000,10290.000000,10295.000000,1151
2015/3/6,14:41:00,10292.500000,10295.000000,10287.500000,10292.500000,295
2015/3/6,14:42:00,10290.000000,10290.000000,10280.000000,10282.500000,377
2015/3/6,14:43:00,10282.500000,10282.500000,10275.000000,10275.000000,236
2015/3/6,14:44:00,10277.500000,10290.000000,10277.500000,10282.500000,134
2015/3/6,14:45:00,10280.000000,10290.000000,10280.000000,10285.000000,164
2015/3/6,14:46:00,10285.000000,10287.500000,10280.000000,10285.000000,231
2015/3/6,14:47:00,10282.500000,10292.500000,10277.500000,10290.000000,89
2015/3/6,14:48:00,10290.000000,10302.500000,10290.000000,10300.000000,1071
2015/3/6,14:49:00,10300.000000,10302.500000,10292.500000,10295.000000,521
2015/3/6,14:50:00,10297.500000,10297.500000,10287.500000,10295.000000,203
2015/3/6,14:51:00,10295.000000,10295.000000,10287.500000,10290.000000,168
2015/3/6,14:52:00,10287.500000,10287.500000,10277.500000,10287.500000,134
2015/3/6,14:53:00,10292.500000,10297.500000,10285.000000,10285.000000,349
2015/3/6,14:54:00,10287.500000,10287.500000,10277.500000,10285.000000,563
2015/3/6,14:55:00,10285.000000,10290.000000,10285.000000,10290.000000,117
2015/3/6,14:56:00,10290.000000,10302.500000,10290.000000,10300.000000,567
2015/3/6,14:57:00,10297.500000,10305.000000,10297.500000,10300.000000,580
2015/3/6,14:58:00,10297.500000,10297.500000,10285.000000,10290.000000,329
2015/3/6,14:59:00,10290.000000,10295.000000,10290.000000,10295.000000,212
2015/3/6,15:00:00,10297.500000,10302.500000,10295.000000,10295.000000,500
2015/3/6,15:01:00,10295.000000,10305.000000,10292.500000,10305.000000,899
2015/3/6,15:02:00,10302.500000,10302.500000,10295.000000,10297.500000,184
2015/3/6,15:03:00,10300.000000,10300.000000,10290.000000,10295.000000,110
2015/3/6,15:04:00,10295.000000,10295.000000,10290.000000,10295.000000,103
2015/3/6,15:05:00,10295.000000,10295.000000,10287.500000,10287.500000,110
2015/3/6,15:06:00,10287.500000,10287.500000,10277.500000,10280.000000,592
2015/3/6,15:07:00,10280.000000,10280.000000,10267.500000,10270.000000,857
2015/3/6,15:08:00,10272.500000,10275.000000,10272.500000,10272.500000,82
2015/3/6,15:09:00,10272.500000,10272.500000,10267.500000,10270.000000,212
2015/3/6,15:10:00,10272.500000,10282.500000,10272.500000,10280.000000,126
2015/3/6,15:11:00,10282.500000,10290.000000,10282.500000,10285.000000,455
2015/3/6,15:12:00,10282.500000,10282.500000,10262.500000,10265.000000,455
2015/3/6,15:13:00,10265.000000,10267.500000,10255.000000,10267.500000,480
2015/3/6,15:14:00,10267.500000,10275.000000,10265.000000,10270.000000,225
2015/3/6,15:15:00,10272.500000,10287.500000,10272.500000,10285.000000,146
2015/3/6,15:16:00,10282.500000,10282.500000,10280.000000,10280.000000,51
2015/3/6,15:17:00,10282.500000,10282.500000,10280.000000,10280.000000,20
2015/3/6,15:18:00,10285.000000,10287.500000,10285.000000,10287.500000,54
2015/3/6,15:19:00,10290.000000,10295.000000,10287.500000,10290.000000,116
2015/3/6,15:20:00,10290.000000,10292.500000,10290.000000,10292.500000,46
2015/3/6,15:21:00,10290.000000,10292.500000,10290.000000,10292.500000,39
2015/3/6,15:22:00,10295.000000,10295.000000,10290.000000,10290.000000,2
2015/3/6,15:23:00,10292.500000,10295.000000,10290.000000,10295.000000,44
2015/3/6,15:24:00,10292.500000,10295.000000,10290.000000,10290.000000,36
2015/3/6,15:25:00,10292.500000,10295.000000,10292.500000,10295.000000,45
2015/3/6,15:26:00,10290.000000,10295.000000,10290.000000,10295.000000,31
2015/3/6,15:27:00,10292.500000,10292.500000,10285.000000,10287.500000,66
2015/3/6,15:28:00,10287.500000,10292.500000,10287.500000,10290.000000,217
2015/3/6,15:29:00,10287.500000,10290.000000,10275.000000,10277.500000,174
2015/3/6,15:30:00,10277.500000,10280.000000,10277.500000,10280.000000,10
2015/3/6,15:31:00,10280.000000,10280.000000,10275.000000,10280.000000,33
2015/3/6,15:32:00,10275.000000,10280.000000,10275.000000,10277.500000,14
2015/3/6,15:33:00,10280.000000,10280.000000,10275.000000,10275.000000,23
2015/3/6,15:34:00,10275.000000,10280.000000,10275.000000,10280.000000,4
2015/3/6,15:35:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/3/6,15:36:00,10277.500000,10277.500000,10275.000000,10277.500000,21
2015/3/6,15:37:00,10280.000000,10280.000000,10272.500000,10280.000000,3
2015/3/6,15:38:00,10277.500000,10277.500000,10275.000000,10275.000000,3
2015/3/6,15:39:00,10277.500000,10277.500000,10272.500000,10272.500000,8
2015/3/6,15:40:00,10275.000000,10277.500000,10272.500000,10275.000000,8
2015/3/6,15:41:00,10275.000000,10277.500000,10272.500000,10277.500000,12
2015/3/6,15:42:00,10277.500000,10277.500000,10277.500000,10277.500000,6
2015/3/6,15:43:00,10277.500000,10280.000000,10275.000000,10280.000000,6
2015/3/6,15:44:00,10280.000000,10280.000000,10277.500000,10280.000000,19
2015/3/6,15:45:00,10280.000000,10285.000000,10280.000000,10282.500000,106
2015/3/6,15:46:00,10282.500000,10282.500000,10280.000000,10282.500000,83
2015/3/6,15:47:00,10282.500000,10282.500000,10280.000000,10280.000000,107
2015/3/6,15:48:00,10282.500000,10290.000000,10282.500000,10282.500000,64
2015/3/6,15:49:00,10285.000000,10285.000000,10282.500000,10282.500000,6
2015/3/6,15:50:00,10282.500000,10285.000000,10280.000000,10285.000000,59
2015/3/6,15:51:00,10285.000000,10287.500000,10285.000000,10287.500000,49
2015/3/6,15:52:00,10287.500000,10290.000000,10287.500000,10290.000000,62
2015/3/6,15:53:00,10287.500000,10287.500000,10285.000000,10285.000000,122
2015/3/6,15:54:00,10285.000000,10285.000000,10280.000000,10280.000000,265
2015/3/6,15:55:00,10280.000000,10282.500000,10280.000000,10280.000000,518
2015/3/6,16:00:00,10270.000000,10270.000000,10270.000000,10270.000000,362
2015/3/6,16:45:00,10280.000000,10280.000000,10277.500000,10280.000000,37
2015/3/6,16:46:00,10280.000000,10280.000000,10277.500000,10277.500000,3
2015/3/6,16:47:00,10277.500000,10277.500000,10275.000000,10275.000000,23
2015/3/6,16:48:00,10275.000000,10277.500000,10275.000000,10277.500000,19
2015/3/6,16:49:00,10275.000000,10275.000000,10272.500000,10272.500000,20
2015/3/6,16:50:00,10272.500000,10272.500000,10262.500000,10265.000000,26
2015/3/6,16:51:00,10262.500000,10265.000000,10262.500000,10262.500000,21
2015/3/6,16:52:00,10260.000000,10260.000000,10260.000000,10260.000000,9
2015/3/6,16:53:00,10262.500000,10265.000000,10260.000000,10265.000000,15
2015/3/6,16:54:00,10260.000000,10265.000000,10260.000000,10260.000000,16
2015/3/6,16:55:00,10260.000000,10262.500000,10260.000000,10262.500000,40
2015/3/6,16:57:00,10265.000000,10265.000000,10265.000000,10265.000000,25
2015/3/6,16:59:00,10267.500000,10267.500000,10267.500000,10267.500000,5
2015/3/6,17:00:00,10267.500000,10267.500000,10267.500000,10267.500000,10
2015/3/6,17:01:00,10267.500000,10270.000000,10267.500000,10270.000000,73
2015/3/6,17:02:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,17:04:00,10272.500000,10272.500000,10270.000000,10270.000000,43
2015/3/6,17:09:00,10270.000000,10270.000000,10270.000000,10270.000000,1
2015/3/6,17:17:00,10270.000000,10270.000000,10270.000000,10270.000000,1
2015/3/6,17:18:00,10272.500000,10272.500000,10272.500000,10272.500000,19
2015/3/6,17:25:00,10275.000000,10275.000000,10272.500000,10272.500000,57
2015/3/6,17:26:00,10275.000000,10275.000000,10275.000000,10275.000000,13
2015/3/6,17:28:00,10275.000000,10275.000000,10275.000000,10275.000000,10
2015/3/6,17:31:00,10275.000000,10275.000000,10272.500000,10272.500000,4
2015/3/6,17:36:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/3/6,17:37:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/3/6,17:38:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/3/6,17:39:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/3/6,17:40:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/3/6,17:41:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/3/6,17:42:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/3/6,17:44:00,10275.000000,10277.500000,10275.000000,10277.500000,3
2015/3/6,17:45:00,10277.500000,10277.500000,10277.500000,10277.500000,5
2015/3/6,17:46:00,10277.500000,10277.500000,10275.000000,10275.000000,12
2015/3/6,17:48:00,10275.000000,10275.000000,10275.000000,10275.000000,10
2015/3/6,17:49:00,10275.000000,10275.000000,10275.000000,10275.000000,5
2015/3/6,17:50:00,10272.500000,10277.500000,10272.500000,10277.500000,19
2015/3/6,17:51:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/3/6,18:07:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,18:08:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/3/6,18:13:00,10272.500000,10272.500000,10272.500000,10272.500000,22
2015/3/6,18:16:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,18:24:00,10275.000000,10275.000000,10272.500000,10272.500000,40
2015/3/6,18:25:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,18:34:00,10272.500000,10272.500000,10272.500000,10272.500000,400
2015/3/6,18:35:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/3/6,18:43:00,10272.500000,10272.500000,10272.500000,10272.500000,10
2015/3/6,18:51:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/3/6,18:53:00,10275.000000,10275.000000,10275.000000,10275.000000,10
2015/3/6,18:54:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,18:55:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/3/6,18:59:00,10270.000000,10270.000000,10267.500000,10267.500000,62
2015/3/6,19:00:00,10267.500000,10267.500000,10267.500000,10267.500000,3
2015/3/6,19:03:00,10267.500000,10267.500000,10267.500000,10267.500000,1
2015/3/6,19:09:00,10270.000000,10270.000000,10270.000000,10270.000000,2
2015/3/6,19:13:00,10267.500000,10267.500000,10267.500000,10267.500000,4
2015/3/6,19:14:00,10267.500000,10267.500000,10267.500000,10267.500000,1
2015/3/6,19:23:00,10270.000000,10270.000000,10270.000000,10270.000000,1
2015/3/6,19:31:00,10270.000000,10270.000000,10270.000000,10270.000000,1
2015/3/6,19:37:00,10270.000000,10270.000000,10267.500000,10267.500000,8
2015/3/6,19:40:00,10267.500000,10267.500000,10267.500000,10267.500000,2
2015/3/6,19:47:00,10267.500000,10267.500000,10267.500000,10267.500000,8
2015/3/6,19:54:00,10267.500000,10270.000000,10257.500000,10257.500000,86
2015/3/6,19:57:00,10255.000000,10257.500000,10252.500000,10252.500000,6
2015/3/6,19:59:00,10255.000000,10255.000000,10255.000000,10255.000000,3
2015/3/6,20:03:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/3/6,20:05:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,20:06:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,20:10:00,10252.500000,10252.500000,10252.500000,10252.500000,22
2015/3/6,20:12:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,20:14:00,10252.500000,10252.500000,10252.500000,10252.500000,2
2015/3/6,20:16:00,10250.000000,10250.000000,10250.000000,10250.000000,4
2015/3/6,20:17:00,10252.500000,10255.000000,10252.500000,10255.000000,19
2015/3/6,20:20:00,10257.500000,10260.000000,10257.500000,10260.000000,14
2015/3/6,20:21:00,10267.500000,10267.500000,10267.500000,10267.500000,6
2015/3/6,20:22:00,10265.000000,10265.000000,10265.000000,10265.000000,4
2015/3/6,20:30:00,10270.000000,10270.000000,10270.000000,10270.000000,9
2015/3/6,20:40:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/3/6,20:42:00,10270.000000,10272.500000,10270.000000,10272.500000,27
2015/3/6,20:49:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/3/6,20:50:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/3/6,20:57:00,10277.500000,10277.500000,10277.500000,10277.500000,8
2015/3/6,20:59:00,10280.000000,10280.000000,10280.000000,10280.000000,72
2015/3/6,21:13:00,10280.000000,10282.500000,10280.000000,10282.500000,19
2015/3/6,21:15:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/3/6,21:36:00,10280.000000,10280.000000,10280.000000,10280.000000,7
2015/3/6,21:37:00,10280.000000,10280.000000,10277.500000,10277.500000,32
2015/3/6,21:39:00,10275.000000,10280.000000,10270.000000,10270.000000,22
2015/3/6,21:42:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/3/6,21:46:00,10260.000000,10260.000000,10255.000000,10255.000000,25
2015/3/6,21:49:00,10252.500000,10252.500000,10250.000000,10252.500000,42
2015/3/6,21:50:00,10247.500000,10247.500000,10245.000000,10247.500000,28
2015/3/6,21:51:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/3/6,21:52:00,10247.500000,10247.500000,10247.500000,10247.500000,2
2015/3/6,21:53:00,10247.500000,10247.500000,10245.000000,10247.500000,3
2015/3/6,21:54:00,10255.000000,10255.000000,10255.000000,10255.000000,3
2015/3/6,21:57:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/3/6,21:58:00,10255.000000,10255.000000,10255.000000,10255.000000,7
2015/3/6,21:59:00,10255.000000,10265.000000,10255.000000,10265.000000,15
2015/3/6,22:01:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2015/3/6,22:03:00,10265.000000,10265.000000,10260.000000,10260.000000,2
2015/3/6,22:05:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/3/6,22:06:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,22:07:00,10252.500000,10252.500000,10252.500000,10252.500000,7
2015/3/6,22:08:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,22:19:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/3/6,22:22:00,10250.000000,10250.000000,10250.000000,10250.000000,15
2015/3/6,22:24:00,10247.500000,10247.500000,10247.500000,10247.500000,8
2015/3/6,22:25:00,10245.000000,10245.000000,10240.000000,10240.000000,25
2015/3/6,22:26:00,10250.000000,10250.000000,10250.000000,10250.000000,4
2015/3/6,22:28:00,10240.000000,10240.000000,10240.000000,10240.000000,75
2015/3/6,22:29:00,10237.500000,10237.500000,10237.500000,10237.500000,2
2015/3/6,22:30:00,10240.000000,10240.000000,10240.000000,10240.000000,45
2015/3/6,22:32:00,10242.500000,10242.500000,10242.500000,10242.500000,10
2015/3/6,22:37:00,10247.500000,10247.500000,10247.500000,10247.500000,20
2015/3/6,22:39:00,10245.000000,10245.000000,10245.000000,10245.000000,76
2015/3/6,22:40:00,10245.000000,10245.000000,10245.000000,10245.000000,1
2015/3/6,22:43:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/3/6,22:46:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/3/6,22:52:00,10242.500000,10242.500000,10240.000000,10240.000000,56
2015/3/6,22:55:00,10245.000000,10245.000000,10245.000000,10245.000000,4
2015/3/6,22:56:00,10255.000000,10260.000000,10255.000000,10260.000000,43
2015/3/6,23:00:00,10255.000000,10255.000000,10252.500000,10252.500000,20
2015/3/6,23:01:00,10257.500000,10270.000000,10257.500000,10270.000000,36
2015/3/6,23:02:00,10270.000000,10272.500000,10270.000000,10270.000000,14
2015/3/6,23:03:00,10262.500000,10262.500000,10255.000000,10255.000000,95
2015/3/6,23:04:00,10242.500000,10247.500000,10242.500000,10247.500000,28
2015/3/6,23:05:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/3/7,00:01:00,10245.000000,10245.000000,10240.000000,10240.000000,208
2015/3/7,00:02:00,10240.000000,10240.000000,10240.000000,10240.000000,3
2015/3/7,00:03:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/3/7,00:04:00,10240.000000,10240.000000,10240.000000,10240.000000,9
2015/3/7,00:05:00,10240.000000,10240.000000,10237.500000,10237.500000,79
2015/3/7,00:06:00,10237.500000,10237.500000,10237.500000,10237.500000,1
2015/3/7,00:07:00,10235.000000,10235.000000,10235.000000,10235.000000,73
2015/3/7,00:09:00,10235.000000,10235.000000,10235.000000,10235.000000,48
2015/3/7,00:10:00,10235.000000,10235.000000,10232.500000,10235.000000,31
2015/3/7,00:11:00,10232.500000,10232.500000,10232.500000,10232.500000,32
2015/3/7,00:12:00,10232.500000,10232.500000,10230.000000,10230.000000,25
2015/3/7,00:13:00,10230.000000,10230.000000,10227.500000,10230.000000,88
2015/3/7,00:14:00,10230.000000,10232.500000,10227.500000,10230.000000,42
2015/3/7,00:15:00,10230.000000,10230.000000,10230.000000,10230.000000,5
2015/3/7,00:16:00,10227.500000,10227.500000,10227.500000,10227.500000,6
2015/3/7,00:17:00,10230.000000,10230.000000,10230.000000,10230.000000,30
2015/3/7,00:18:00,10230.000000,10230.000000,10230.000000,10230.000000,26
2015/3/7,00:19:00,10230.000000,10232.500000,10230.000000,10232.500000,34
2015/3/7,00:20:00,10232.500000,10232.500000,10227.500000,10227.500000,41
2015/3/7,00:21:00,10227.500000,10230.000000,10227.500000,10230.000000,6
2015/3/7,00:22:00,10230.000000,10232.500000,10230.000000,10232.500000,4
2015/3/7,00:24:00,10227.500000,10227.500000,10225.000000,10225.000000,162
2015/3/7,00:25:00,10230.000000,10242.500000,10230.000000,10242.500000,124
2015/3/7,00:26:00,10240.000000,10240.000000,10237.500000,10240.000000,267
2015/3/7,00:27:00,10240.000000,10240.000000,10240.000000,10240.000000,301
2015/3/7,00:28:00,10240.000000,10240.000000,10240.000000,10240.000000,195
2015/3/7,00:30:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/3/7,00:31:00,10237.500000,10237.500000,10237.500000,10237.500000,2
2015/3/7,00:33:00,10232.500000,10232.500000,10232.500000,10232.500000,5
2015/3/7,00:34:00,10235.000000,10235.000000,10235.000000,10235.000000,5
2015/3/7,00:36:00,10232.500000,10237.500000,10232.500000,10237.500000,7
2015/3/7,00:37:00,10232.500000,10232.500000,10230.000000,10230.000000,210
2015/3/7,00:39:00,10232.500000,10232.500000,10230.000000,10230.000000,105
2015/3/7,00:41:00,10225.000000,10235.000000,10225.000000,10235.000000,2
2015/3/7,00:43:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/3/7,00:44:00,10225.000000,10225.000000,10225.000000,10225.000000,5
2015/3/7,00:45:00,10225.000000,10225.000000,10225.000000,10225.000000,27
2015/3/7,00:47:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,00:48:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,00:50:00,10222.500000,10225.000000,10222.500000,10225.000000,15
2015/3/7,00:51:00,10222.500000,10222.500000,10222.500000,10222.500000,2
2015/3/7,00:54:00,10225.000000,10225.000000,10225.000000,10225.000000,50
2015/3/7,00:56:00,10225.000000,10225.000000,10225.000000,10225.000000,10
2015/3/7,01:02:00,10230.000000,10230.000000,10230.000000,10230.000000,3
2015/3/7,01:05:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/3/7,01:06:00,10230.000000,10230.000000,10230.000000,10230.000000,46
2015/3/7,01:12:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/3/7,01:20:00,10230.000000,10230.000000,10227.500000,10227.500000,16
2015/3/7,01:21:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,01:24:00,10225.000000,10225.000000,10225.000000,10225.000000,10
2015/3/7,01:27:00,10222.500000,10222.500000,10217.500000,10217.500000,136
2015/3/7,01:30:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/3/7,01:34:00,10220.000000,10220.000000,10220.000000,10220.000000,5
2015/3/7,01:35:00,10220.000000,10220.000000,10215.000000,10215.000000,101
2015/3/7,01:36:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/3/7,01:37:00,10220.000000,10220.000000,10220.000000,10220.000000,5
2015/3/7,01:38:00,10222.500000,10222.500000,10222.500000,10222.500000,10
2015/3/7,01:39:00,10217.500000,10217.500000,10217.500000,10217.500000,30
2015/3/7,01:40:00,10220.000000,10222.500000,10220.000000,10222.500000,11
2015/3/7,01:41:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,01:43:00,10220.000000,10225.000000,10220.000000,10225.000000,4
2015/3/7,01:45:00,10225.000000,10230.000000,10225.000000,10230.000000,15
2015/3/7,01:46:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,01:47:00,10227.500000,10230.000000,10227.500000,10230.000000,12
2015/3/7,01:49:00,10235.000000,10235.000000,10235.000000,10235.000000,11
2015/3/7,01:50:00,10227.500000,10227.500000,10227.500000,10227.500000,29
2015/3/7,01:51:00,10222.500000,10235.000000,10222.500000,10222.500000,3
2015/3/7,01:53:00,10222.500000,10222.500000,10222.500000,10222.500000,5
2015/3/7,01:54:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,01:55:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/3/7,01:56:00,10230.000000,10230.000000,10225.000000,10225.000000,24
2015/3/7,01:58:00,10225.000000,10225.000000,10225.000000,10225.000000,2
2015/3/7,01:59:00,10225.000000,10225.000000,10220.000000,10220.000000,36
2015/3/7,02:00:00,10220.000000,10227.500000,10217.500000,10227.500000,36
2015/3/9,09:01:00,10177.500000,10230.000000,10177.500000,10200.000000,1019
2015/3/9,09:02:00,10200.000000,10217.500000,10200.000000,10210.000000,359
2015/3/9,09:03:00,10217.500000,10220.000000,10207.500000,10217.500000,273
2015/3/9,09:04:00,10220.000000,10232.500000,10220.000000,10232.500000,317
2015/3/9,09:05:00,10235.000000,10235.000000,10210.000000,10212.500000,293
2015/3/9,09:06:00,10215.000000,10215.000000,10212.500000,10215.000000,45
2015/3/9,09:07:00,10215.000000,10215.000000,10210.000000,10210.000000,164
2015/3/9,09:08:00,10210.000000,10212.500000,10210.000000,10210.000000,63
2015/3/9,09:09:00,10210.000000,10210.000000,10207.500000,10207.500000,120
2015/3/9,09:10:00,10210.000000,10210.000000,10207.500000,10210.000000,61
2015/3/9,09:11:00,10210.000000,10220.000000,10210.000000,10220.000000,141
2015/3/9,09:12:00,10222.500000,10230.000000,10220.000000,10230.000000,204
2015/3/9,09:13:00,10230.000000,10230.000000,10215.000000,10215.000000,184
2015/3/9,09:14:00,10215.000000,10227.500000,10202.500000,10227.500000,765
2015/3/9,09:15:00,10222.500000,10222.500000,10210.000000,10210.000000,136
2015/3/9,09:16:00,10210.000000,10210.000000,10142.500000,10167.500000,1837
2015/3/9,09:17:00,10167.500000,10167.500000,10145.000000,10150.000000,816
2015/3/9,09:18:00,10152.500000,10167.500000,10152.500000,10167.500000,128
2015/3/9,09:19:00,10167.500000,10167.500000,10150.000000,10157.500000,453
2015/3/9,09:20:00,10160.000000,10170.000000,10160.000000,10170.000000,188
2015/3/9,09:21:00,10170.000000,10172.500000,10160.000000,10172.500000,281
2015/3/9,09:22:00,10172.500000,10175.000000,10165.000000,10167.500000,806
2015/3/9,09:23:00,10167.500000,10175.000000,10162.500000,10167.500000,559
2015/3/9,09:24:00,10165.000000,10170.000000,10165.000000,10167.500000,356
2015/3/9,09:25:00,10170.000000,10172.500000,10160.000000,10172.500000,1080
2015/3/9,09:26:00,10172.500000,10190.000000,10172.500000,10187.500000,799
2015/3/9,09:27:00,10187.500000,10187.500000,10177.500000,10177.500000,445
2015/3/9,09:28:00,10175.000000,10180.000000,10172.500000,10175.000000,487
2015/3/9,09:29:00,10175.000000,10180.000000,10175.000000,10180.000000,125
2015/3/9,09:30:00,10182.500000,10185.000000,10180.000000,10180.000000,330
2015/3/9,09:31:00,10180.000000,10192.500000,10180.000000,10190.000000,759
2015/3/9,09:32:00,10187.500000,10192.500000,10182.500000,10192.500000,539
2015/3/9,09:33:00,10195.000000,10197.500000,10185.000000,10190.000000,721
2015/3/9,09:34:00,10185.000000,10200.000000,10185.000000,10195.000000,365
2015/3/9,09:35:00,10195.000000,10197.500000,10175.000000,10175.000000,1333
2015/3/9,09:36:00,10175.000000,10177.500000,10150.000000,10150.000000,1626
2015/3/9,09:37:00,10152.500000,10162.500000,10140.000000,10157.500000,967
2015/3/9,09:38:00,10155.000000,10165.000000,10152.500000,10162.500000,399
2015/3/9,09:39:00,10162.500000,10182.500000,10160.000000,10182.500000,853
2015/3/9,09:40:00,10185.000000,10195.000000,10180.000000,10182.500000,1487
2015/3/9,09:41:00,10185.000000,10190.000000,10175.000000,10175.000000,551
2015/3/9,09:42:00,10175.000000,10175.000000,10165.000000,10172.500000,526
2015/3/9,09:43:00,10170.000000,10175.000000,10165.000000,10165.000000,409
2015/3/9,09:44:00,10160.000000,10172.500000,10157.500000,10170.000000,535
2015/3/9,09:45:00,10172.500000,10175.000000,10157.500000,10157.500000,390
2015/3/9,09:46:00,10157.500000,10165.000000,10150.000000,10162.500000,320
2015/3/9,09:47:00,10165.000000,10167.500000,10157.500000,10162.500000,347
2015/3/9,09:48:00,10162.500000,10165.000000,10160.000000,10160.000000,191
2015/3/9,09:49:00,10160.000000,10167.500000,10155.000000,10155.000000,230
2015/3/9,09:50:00,10155.000000,10157.500000,10150.000000,10152.500000,353
2015/3/9,09:51:00,10152.500000,10162.500000,10150.000000,10157.500000,301
2015/3/9,09:52:00,10157.500000,10160.000000,10135.000000,10135.000000,533
2015/3/9,09:53:00,10137.500000,10155.000000,10130.000000,10152.500000,468
2015/3/9,09:54:00,10147.500000,10150.000000,10140.000000,10140.000000,168
2015/3/9,09:55:00,10140.000000,10145.000000,10115.000000,10117.500000,798
2015/3/9,09:56:00,10115.000000,10122.500000,10107.500000,10115.000000,1142
2015/3/9,09:57:00,10115.000000,10125.000000,10112.500000,10122.500000,406
2015/3/9,09:58:00,10122.500000,10137.500000,10122.500000,10132.500000,853
2015/3/9,09:59:00,10132.500000,10132.500000,10120.000000,10125.000000,396
2015/3/9,10:00:00,10125.000000,10130.000000,10122.500000,10122.500000,134
2015/3/9,10:01:00,10122.500000,10127.500000,10120.000000,10125.000000,260
2015/3/9,10:02:00,10122.500000,10132.500000,10122.500000,10132.500000,286
2015/3/9,10:03:00,10130.000000,10137.500000,10127.500000,10137.500000,510
2015/3/9,10:04:00,10135.000000,10147.500000,10132.500000,10142.500000,708
2015/3/9,10:05:00,10142.500000,10155.000000,10140.000000,10150.000000,780
2015/3/9,10:06:00,10150.000000,10155.000000,10145.000000,10147.500000,1158
2015/3/9,10:07:00,10142.500000,10155.000000,10142.500000,10150.000000,377
2015/3/9,10:08:00,10150.000000,10150.000000,10135.000000,10135.000000,438
2015/3/9,10:09:00,10135.000000,10140.000000,10125.000000,10130.000000,494
2015/3/9,10:10:00,10130.000000,10135.000000,10127.500000,10132.500000,116
2015/3/9,10:11:00,10135.000000,10137.500000,10132.500000,10132.500000,207
2015/3/9,10:12:00,10132.500000,10137.500000,10122.500000,10130.000000,205
2015/3/9,10:13:00,10130.000000,10135.000000,10125.000000,10132.500000,343
2015/3/9,10:14:00,10130.000000,10155.000000,10125.000000,10152.500000,681
2015/3/9,10:15:00,10152.500000,10152.500000,10140.000000,10142.500000,428
2015/3/9,10:16:00,10142.500000,10145.000000,10127.500000,10135.000000,282
2015/3/9,10:17:00,10135.000000,10140.000000,10127.500000,10132.500000,227
2015/3/9,10:18:00,10132.500000,10142.500000,10130.000000,10140.000000,422
2015/3/9,10:19:00,10137.500000,10140.000000,10132.500000,10135.000000,428
2015/3/9,10:20:00,10137.500000,10137.500000,10130.000000,10130.000000,172
2015/3/9,10:21:00,10130.000000,10130.000000,10125.000000,10127.500000,257
2015/3/9,10:22:00,10130.000000,10130.000000,10125.000000,10127.500000,282
2015/3/9,10:23:00,10127.500000,10132.500000,10127.500000,10132.500000,73
2015/3/9,10:24:00,10132.500000,10135.000000,10130.000000,10135.000000,221
2015/3/9,10:25:00,10137.500000,10137.500000,10132.500000,10137.500000,189
2015/3/9,10:26:00,10137.500000,10145.000000,10135.000000,10140.000000,605
2015/3/9,10:27:00,10137.500000,10145.000000,10135.000000,10142.500000,359
2015/3/9,10:28:00,10145.000000,10150.000000,10145.000000,10150.000000,428
2015/3/9,10:29:00,10150.000000,10160.000000,10147.500000,10152.500000,551
2015/3/9,10:30:00,10155.000000,10165.000000,10155.000000,10160.000000,412
2015/3/9,10:31:00,10160.000000,10162.500000,10155.000000,10157.500000,401
2015/3/9,10:32:00,10160.000000,10160.000000,10150.000000,10152.500000,255
2015/3/9,10:33:00,10152.500000,10152.500000,10142.500000,10150.000000,675
2015/3/9,10:34:00,10150.000000,10155.000000,10145.000000,10152.500000,151
2015/3/9,10:35:00,10155.000000,10155.000000,10147.500000,10150.000000,173
2015/3/9,10:36:00,10150.000000,10150.000000,10132.500000,10137.500000,497
2015/3/9,10:37:00,10137.500000,10140.000000,10137.500000,10137.500000,49
2015/3/9,10:38:00,10140.000000,10147.500000,10137.500000,10142.500000,112
2015/3/9,10:39:00,10142.500000,10142.500000,10137.500000,10142.500000,139
2015/3/9,10:40:00,10145.000000,10147.500000,10137.500000,10140.000000,421
2015/3/9,10:41:00,10142.500000,10150.000000,10140.000000,10147.500000,537
2015/3/9,10:42:00,10147.500000,10160.000000,10147.500000,10157.500000,370
2015/3/9,10:43:00,10157.500000,10160.000000,10152.500000,10157.500000,359
2015/3/9,10:44:00,10155.000000,10157.500000,10152.500000,10155.000000,197
2015/3/9,10:45:00,10157.500000,10160.000000,10135.000000,10135.000000,744
2015/3/9,10:46:00,10135.000000,10142.500000,10135.000000,10137.500000,170
2015/3/9,10:47:00,10140.000000,10160.000000,10140.000000,10147.500000,1101
2015/3/9,10:48:00,10145.000000,10157.500000,10145.000000,10155.000000,201
2015/3/9,10:49:00,10155.000000,10170.000000,10150.000000,10165.000000,775
2015/3/9,10:50:00,10165.000000,10165.000000,10147.500000,10150.000000,678
2015/3/9,10:51:00,10147.500000,10155.000000,10147.500000,10155.000000,382
2015/3/9,10:52:00,10155.000000,10160.000000,10147.500000,10157.500000,808
2015/3/9,10:53:00,10157.500000,10160.000000,10152.500000,10157.500000,634
2015/3/9,10:54:00,10155.000000,10157.500000,10152.500000,10155.000000,443
2015/3/9,10:55:00,10155.000000,10155.000000,10137.500000,10137.500000,556
2015/3/9,10:56:00,10137.500000,10145.000000,10127.500000,10132.500000,524
2015/3/9,10:57:00,10130.000000,10137.500000,10127.500000,10132.500000,605
2015/3/9,10:58:00,10132.500000,10145.000000,10132.500000,10137.500000,652
2015/3/9,10:59:00,10135.000000,10137.500000,10130.000000,10130.000000,375
2015/3/9,11:00:00,10132.500000,10132.500000,10125.000000,10127.500000,430
2015/3/9,11:01:00,10127.500000,10130.000000,10125.000000,10130.000000,271
2015/3/9,11:02:00,10130.000000,10130.000000,10112.500000,10112.500000,769
2015/3/9,11:03:00,10112.500000,10117.500000,10100.000000,10112.500000,1057
2015/3/9,11:04:00,10110.000000,10117.500000,10105.000000,10115.000000,644
2015/3/9,11:05:00,10117.500000,10117.500000,10105.000000,10107.500000,803
2015/3/9,11:06:00,10105.000000,10110.000000,10085.000000,10087.500000,2620
2015/3/9,11:07:00,10087.500000,10097.500000,10077.500000,10092.500000,2566
2015/3/9,11:08:00,10092.500000,10092.500000,10085.000000,10085.000000,2487
2015/3/9,11:09:00,10085.000000,10085.000000,10080.000000,10082.500000,653
2015/3/9,11:10:00,10085.000000,10105.000000,10085.000000,10097.500000,724
2015/3/9,11:11:00,10097.500000,10107.500000,10097.500000,10102.500000,372
2015/3/9,11:12:00,10100.000000,10110.000000,10097.500000,10110.000000,654
2015/3/9,11:13:00,10105.000000,10117.500000,10105.000000,10115.000000,827
2015/3/9,11:14:00,10115.000000,10120.000000,10110.000000,10117.500000,758
2015/3/9,11:15:00,10117.500000,10122.500000,10112.500000,10117.500000,489
2015/3/9,11:16:00,10117.500000,10120.000000,10110.000000,10115.000000,496
2015/3/9,11:17:00,10120.000000,10120.000000,10107.500000,10112.500000,1388
2015/3/9,11:18:00,10110.000000,10115.000000,10105.000000,10112.500000,1956
2015/3/9,11:19:00,10115.000000,10122.500000,10107.500000,10110.000000,543
2015/3/9,11:20:00,10110.000000,10112.500000,10100.000000,10105.000000,610
2015/3/9,11:21:00,10105.000000,10105.000000,10095.000000,10102.500000,418
2015/3/9,11:22:00,10105.000000,10112.500000,10100.000000,10112.500000,693
2015/3/9,11:23:00,10110.000000,10112.500000,10105.000000,10112.500000,277
2015/3/9,11:24:00,10115.000000,10117.500000,10107.500000,10115.000000,321
2015/3/9,11:25:00,10115.000000,10125.000000,10115.000000,10120.000000,168
2015/3/9,11:26:00,10117.500000,10117.500000,10107.500000,10115.000000,291
2015/3/9,11:27:00,10115.000000,10115.000000,10110.000000,10115.000000,132
2015/3/9,11:28:00,10115.000000,10122.500000,10112.500000,10122.500000,80
2015/3/9,11:29:00,10120.000000,10120.000000,10110.000000,10117.500000,308
2015/3/9,11:30:00,10120.000000,10125.000000,10117.500000,10122.500000,165
2015/3/9,11:31:00,10122.500000,10122.500000,10117.500000,10117.500000,87
2015/3/9,11:32:00,10120.000000,10122.500000,10120.000000,10122.500000,13
2015/3/9,11:33:00,10122.500000,10122.500000,10122.500000,10122.500000,6
2015/3/9,11:34:00,10122.500000,10130.000000,10122.500000,10130.000000,163
2015/3/9,11:35:00,10130.000000,10130.000000,10130.000000,10130.000000,5
2015/3/9,11:36:00,10130.000000,10130.000000,10127.500000,10127.500000,22
2015/3/9,11:37:00,10127.500000,10127.500000,10125.000000,10125.000000,95
2015/3/9,11:38:00,10127.500000,10127.500000,10127.500000,10127.500000,10
2015/3/9,11:39:00,10127.500000,10127.500000,10127.500000,10127.500000,2
2015/3/9,11:40:00,10125.000000,10130.000000,10125.000000,10127.500000,19
2015/3/9,11:41:00,10127.500000,10130.000000,10127.500000,10130.000000,12
2015/3/9,11:43:00,10130.000000,10130.000000,10130.000000,10130.000000,9
2015/3/9,11:44:00,10127.500000,10130.000000,10127.500000,10127.500000,21
2015/3/9,11:45:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/3/9,11:46:00,10130.000000,10130.000000,10130.000000,10130.000000,7
2015/3/9,11:47:00,10130.000000,10130.000000,10127.500000,10130.000000,40
2015/3/9,11:48:00,10127.500000,10130.000000,10127.500000,10130.000000,7
2015/3/9,11:49:00,10130.000000,10130.000000,10127.500000,10127.500000,139
2015/3/9,11:50:00,10127.500000,10127.500000,10127.500000,10127.500000,9
2015/3/9,11:51:00,10127.500000,10127.500000,10127.500000,10127.500000,5
2015/3/9,11:52:00,10127.500000,10127.500000,10125.000000,10127.500000,20
2015/3/9,11:53:00,10127.500000,10127.500000,10127.500000,10127.500000,4
2015/3/9,11:54:00,10130.000000,10130.000000,10130.000000,10130.000000,6
2015/3/9,11:55:00,10130.000000,10130.000000,10130.000000,10130.000000,5
2015/3/9,11:56:00,10130.000000,10130.000000,10130.000000,10130.000000,2
2015/3/9,11:57:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2015/3/9,11:58:00,10130.000000,10132.500000,10130.000000,10132.500000,80
2015/3/9,11:59:00,10130.000000,10132.500000,10130.000000,10130.000000,15
2015/3/9,12:00:00,10130.000000,10132.500000,10130.000000,10130.000000,189
2015/3/9,12:02:00,10132.500000,10132.500000,10132.500000,10132.500000,10
2015/3/9,12:03:00,10132.500000,10132.500000,10132.500000,10132.500000,5
2015/3/9,12:05:00,10132.500000,10132.500000,10132.500000,10132.500000,7
2015/3/9,12:06:00,10132.500000,10132.500000,10132.500000,10132.500000,7
2015/3/9,12:07:00,10130.000000,10132.500000,10130.000000,10132.500000,9
2015/3/9,12:08:00,10130.000000,10132.500000,10130.000000,10132.500000,19
2015/3/9,12:09:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/3/9,12:10:00,10132.500000,10132.500000,10130.000000,10130.000000,6
2015/3/9,12:11:00,10132.500000,10132.500000,10130.000000,10132.500000,7
2015/3/9,12:12:00,10132.500000,10132.500000,10132.500000,10132.500000,5
2015/3/9,12:13:00,10132.500000,10132.500000,10132.500000,10132.500000,5
2015/3/9,12:14:00,10132.500000,10132.500000,10130.000000,10130.000000,43
2015/3/9,12:15:00,10130.000000,10132.500000,10130.000000,10132.500000,13
2015/3/9,12:16:00,10132.500000,10132.500000,10132.500000,10132.500000,9
2015/3/9,12:17:00,10132.500000,10132.500000,10132.500000,10132.500000,6
2015/3/9,12:18:00,10132.500000,10132.500000,10132.500000,10132.500000,22
2015/3/9,12:19:00,10132.500000,10132.500000,10132.500000,10132.500000,10
2015/3/9,12:21:00,10132.500000,10132.500000,10132.500000,10132.500000,11
2015/3/9,12:22:00,10132.500000,10132.500000,10132.500000,10132.500000,10
2015/3/9,12:23:00,10132.500000,10132.500000,10132.500000,10132.500000,11
2015/3/9,12:24:00,10132.500000,10132.500000,10130.000000,10130.000000,25
2015/3/9,12:25:00,10132.500000,10132.500000,10132.500000,10132.500000,11
2015/3/9,12:26:00,10132.500000,10135.000000,10132.500000,10135.000000,80
2015/3/9,12:27:00,10135.000000,10135.000000,10132.500000,10135.000000,11
2015/3/9,12:28:00,10135.000000,10135.000000,10135.000000,10135.000000,6
2015/3/9,12:29:00,10135.000000,10137.500000,10135.000000,10137.500000,168
2015/3/9,12:30:00,10137.500000,10137.500000,10137.500000,10137.500000,10
2015/3/9,12:31:00,10137.500000,10137.500000,10137.500000,10137.500000,4
2015/3/9,12:32:00,10137.500000,10137.500000,10137.500000,10137.500000,8
2015/3/9,12:33:00,10137.500000,10137.500000,10137.500000,10137.500000,12
2015/3/9,12:34:00,10135.000000,10135.000000,10135.000000,10135.000000,93
2015/3/9,12:35:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/3/9,12:36:00,10132.500000,10132.500000,10132.500000,10132.500000,23
2015/3/9,12:37:00,10137.500000,10137.500000,10137.500000,10137.500000,5
2015/3/9,12:38:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/3/9,12:40:00,10132.500000,10137.500000,10132.500000,10132.500000,7
2015/3/9,12:41:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2015/3/9,12:42:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/3/9,12:44:00,10135.000000,10137.500000,10132.500000,10132.500000,6
2015/3/9,12:45:00,10135.000000,10137.500000,10135.000000,10137.500000,7
2015/3/9,12:46:00,10132.500000,10137.500000,10132.500000,10137.500000,8
2015/3/9,12:47:00,10137.500000,10137.500000,10137.500000,10137.500000,2
2015/3/9,12:48:00,10137.500000,10137.500000,10137.500000,10137.500000,6
2015/3/9,12:49:00,10135.000000,10137.500000,10132.500000,10135.000000,49
2015/3/9,12:50:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2015/3/9,12:51:00,10135.000000,10135.000000,10135.000000,10135.000000,10
2015/3/9,12:52:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/3/9,12:53:00,10135.000000,10135.000000,10135.000000,10135.000000,9
2015/3/9,12:54:00,10135.000000,10135.000000,10135.000000,10135.000000,11
2015/3/9,12:55:00,10135.000000,10135.000000,10135.000000,10135.000000,22
2015/3/9,12:56:00,10135.000000,10135.000000,10135.000000,10135.000000,12
2015/3/9,12:57:00,10135.000000,10137.500000,10135.000000,10137.500000,133
2015/3/9,12:58:00,10137.500000,10137.500000,10135.000000,10137.500000,5
2015/3/9,12:59:00,10137.500000,10137.500000,10135.000000,10135.000000,146
2015/3/9,13:00:00,10135.000000,10135.000000,10132.500000,10135.000000,36
2015/3/9,13:01:00,10135.000000,10142.500000,10127.500000,10137.500000,953
2015/3/9,13:02:00,10137.500000,10137.500000,10130.000000,10132.500000,210
2015/3/9,13:03:00,10135.000000,10135.000000,10132.500000,10132.500000,53
2015/3/9,13:04:00,10135.000000,10137.500000,10132.500000,10135.000000,212
2015/3/9,13:05:00,10137.500000,10140.000000,10132.500000,10135.000000,108
2015/3/9,13:06:00,10137.500000,10140.000000,10132.500000,10140.000000,390
2015/3/9,13:07:00,10140.000000,10150.000000,10137.500000,10147.500000,260
2015/3/9,13:08:00,10145.000000,10150.000000,10142.500000,10145.000000,188
2015/3/9,13:09:00,10147.500000,10155.000000,10145.000000,10152.500000,329
2015/3/9,13:10:00,10152.500000,10157.500000,10145.000000,10152.500000,437
2015/3/9,13:11:00,10152.500000,10157.500000,10150.000000,10152.500000,824
2015/3/9,13:12:00,10155.000000,10162.500000,10152.500000,10162.500000,326
2015/3/9,13:13:00,10160.000000,10192.500000,10157.500000,10192.500000,2022
2015/3/9,13:14:00,10190.000000,10205.000000,10187.500000,10202.500000,1720
2015/3/9,13:15:00,10202.500000,10212.500000,10200.000000,10212.500000,1161
2015/3/9,13:16:00,10210.000000,10212.500000,10202.500000,10202.500000,689
2015/3/9,13:17:00,10202.500000,10202.500000,10197.500000,10200.000000,482
2015/3/9,13:18:00,10200.000000,10202.500000,10195.000000,10197.500000,352
2015/3/9,13:19:00,10195.000000,10197.500000,10192.500000,10195.000000,600
2015/3/9,13:20:00,10197.500000,10197.500000,10192.500000,10195.000000,156
2015/3/9,13:21:00,10197.500000,10197.500000,10187.500000,10190.000000,783
2015/3/9,13:22:00,10190.000000,10195.000000,10187.500000,10195.000000,1584
2015/3/9,13:23:00,10195.000000,10200.000000,10190.000000,10200.000000,1161
2015/3/9,13:24:00,10200.000000,10217.500000,10200.000000,10212.500000,686
2015/3/9,13:25:00,10215.000000,10220.000000,10205.000000,10215.000000,371
2015/3/9,13:26:00,10220.000000,10255.000000,10215.000000,10247.500000,2696
2015/3/9,13:27:00,10245.000000,10252.500000,10245.000000,10252.500000,1128
2015/3/9,13:28:00,10252.500000,10265.000000,10250.000000,10262.500000,818
2015/3/9,13:29:00,10262.500000,10270.000000,10257.500000,10270.000000,323
2015/3/9,13:30:00,10267.500000,10267.500000,10242.500000,10250.000000,1587
2015/3/9,13:31:00,10250.000000,10257.500000,10242.500000,10252.500000,1491
2015/3/9,13:32:00,10252.500000,10257.500000,10247.500000,10255.000000,1063
2015/3/9,13:33:00,10257.500000,10257.500000,10247.500000,10252.500000,411
2015/3/9,13:34:00,10252.500000,10277.500000,10252.500000,10277.500000,863
2015/3/9,13:35:00,10275.000000,10277.500000,10245.000000,10247.500000,605
2015/3/9,13:36:00,10247.500000,10252.500000,10242.500000,10245.000000,526
2015/3/9,13:37:00,10245.000000,10260.000000,10242.500000,10260.000000,455
2015/3/9,13:38:00,10260.000000,10292.500000,10257.500000,10287.500000,1164
2015/3/9,13:39:00,10285.000000,10292.500000,10282.500000,10290.000000,845
2015/3/9,13:40:00,10290.000000,10312.500000,10287.500000,10312.500000,1330
2015/3/9,13:41:00,10312.500000,10312.500000,10295.000000,10312.500000,1435
2015/3/9,13:42:00,10312.500000,10335.000000,10310.000000,10335.000000,2178
2015/3/9,13:43:00,10335.000000,10335.000000,10312.500000,10315.000000,1409
2015/3/9,13:44:00,10312.500000,10317.500000,10302.500000,10312.500000,2053
2015/3/9,13:45:00,10312.500000,10317.500000,10305.000000,10315.000000,1630
2015/3/9,13:46:00,10315.000000,10325.000000,10307.500000,10322.500000,1435
2015/3/9,13:47:00,10325.000000,10337.500000,10322.500000,10335.000000,615
2015/3/9,13:48:00,10337.500000,10365.000000,10332.500000,10362.500000,2119
2015/3/9,13:49:00,10362.500000,10390.000000,10362.500000,10385.000000,2172
2015/3/9,13:50:00,10385.000000,10412.500000,10377.500000,10410.000000,2126
2015/3/9,13:51:00,10410.000000,10442.500000,10407.500000,10440.000000,1957
2015/3/9,13:52:00,10442.500000,10452.500000,10432.500000,10445.000000,925
2015/3/9,13:53:00,10445.000000,10505.000000,10442.500000,10492.500000,3399
2015/3/9,13:54:00,10495.000000,10495.000000,10457.500000,10475.000000,1682
2015/3/9,13:55:00,10472.500000,10477.500000,10455.000000,10470.000000,954
2015/3/9,13:56:00,10467.500000,10467.500000,10445.000000,10447.500000,1514
2015/3/9,13:57:00,10452.500000,10452.500000,10435.000000,10440.000000,1346
2015/3/9,13:58:00,10440.000000,10457.500000,10440.000000,10452.500000,887
2015/3/9,13:59:00,10452.500000,10452.500000,10427.500000,10435.000000,705
2015/3/9,14:00:00,10440.000000,10455.000000,10435.000000,10455.000000,559
2015/3/9,14:01:00,10450.000000,10452.500000,10437.500000,10445.000000,635
2015/3/9,14:02:00,10442.500000,10445.000000,10425.000000,10425.000000,334
2015/3/9,14:03:00,10427.500000,10432.500000,10407.500000,10422.500000,627
2015/3/9,14:04:00,10425.000000,10427.500000,10407.500000,10410.000000,718
2015/3/9,14:05:00,10415.000000,10415.000000,10395.000000,10402.500000,1272
2015/3/9,14:06:00,10400.000000,10407.500000,10385.000000,10407.500000,611
2015/3/9,14:07:00,10407.500000,10437.500000,10407.500000,10430.000000,893
2015/3/9,14:08:00,10432.500000,10442.500000,10430.000000,10440.000000,347
2015/3/9,14:09:00,10437.500000,10440.000000,10422.500000,10427.500000,647
2015/3/9,14:10:00,10432.500000,10445.000000,10432.500000,10445.000000,207
2015/3/9,14:11:00,10447.500000,10450.000000,10430.000000,10447.500000,247
2015/3/9,14:12:00,10447.500000,10482.500000,10445.000000,10480.000000,739
2015/3/9,14:13:00,10480.000000,10520.000000,10477.500000,10517.500000,1590
2015/3/9,14:14:00,10515.000000,10555.000000,10507.500000,10535.000000,3363
2015/3/9,14:15:00,10540.000000,10615.000000,10537.500000,10607.500000,2996
2015/3/9,14:16:00,10610.000000,10615.000000,10572.500000,10577.500000,2619
2015/3/9,14:17:00,10577.500000,10587.500000,10570.000000,10575.000000,966
2015/3/9,14:18:00,10575.000000,10577.500000,10555.000000,10560.000000,647
2015/3/9,14:19:00,10562.500000,10587.500000,10557.500000,10582.500000,1292
2015/3/9,14:20:00,10580.000000,10587.500000,10565.000000,10567.500000,1217
2015/3/9,14:21:00,10567.500000,10570.000000,10547.500000,10560.000000,1487
2015/3/9,14:22:00,10560.000000,10577.500000,10555.000000,10575.000000,983
2015/3/9,14:23:00,10575.000000,10592.500000,10572.500000,10575.000000,1868
2015/3/9,14:24:00,10577.500000,10580.000000,10570.000000,10577.500000,260
2015/3/9,14:25:00,10580.000000,10610.000000,10580.000000,10607.500000,1375
2015/3/9,14:26:00,10605.000000,10612.500000,10587.500000,10607.500000,1100
2015/3/9,14:27:00,10612.500000,10627.500000,10602.500000,10625.000000,1999
2015/3/9,14:28:00,10622.500000,10622.500000,10607.500000,10607.500000,720
2015/3/9,14:29:00,10607.500000,10612.500000,10597.500000,10610.000000,1973
2015/3/9,14:30:00,10612.500000,10632.500000,10610.000000,10617.500000,1134
2015/3/9,14:31:00,10620.000000,10622.500000,10607.500000,10615.000000,457
2015/3/9,14:32:00,10610.000000,10610.000000,10587.500000,10590.000000,366
2015/3/9,14:33:00,10592.500000,10592.500000,10577.500000,10580.000000,529
2015/3/9,14:34:00,10582.500000,10595.000000,10582.500000,10585.000000,1088
2015/3/9,14:35:00,10580.000000,10580.000000,10562.500000,10567.500000,727
2015/3/9,14:36:00,10565.000000,10585.000000,10557.500000,10585.000000,997
2015/3/9,14:37:00,10585.000000,10595.000000,10585.000000,10587.500000,1439
2015/3/9,14:38:00,10587.500000,10595.000000,10580.000000,10587.500000,1347
2015/3/9,14:39:00,10587.500000,10587.500000,10577.500000,10585.000000,648
2015/3/9,14:40:00,10590.000000,10622.500000,10585.000000,10622.500000,1424
2015/3/9,14:41:00,10620.000000,10622.500000,10605.000000,10605.000000,1406
2015/3/9,14:42:00,10605.000000,10615.000000,10600.000000,10602.500000,1043
2015/3/9,14:43:00,10605.000000,10607.500000,10582.500000,10595.000000,634
2015/3/9,14:44:00,10592.500000,10597.500000,10582.500000,10590.000000,528
2015/3/9,14:45:00,10585.000000,10597.500000,10577.500000,10595.000000,947
2015/3/9,14:46:00,10597.500000,10607.500000,10577.500000,10580.000000,1080
2015/3/9,14:47:00,10585.000000,10585.000000,10572.500000,10577.500000,690
2015/3/9,14:48:00,10580.000000,10597.500000,10567.500000,10595.000000,872
2015/3/9,14:49:00,10595.000000,10602.500000,10585.000000,10592.500000,937
2015/3/9,14:50:00,10587.500000,10597.500000,10585.000000,10590.000000,592
2015/3/9,14:51:00,10590.000000,10592.500000,10572.500000,10572.500000,1122
2015/3/9,14:52:00,10580.000000,10585.000000,10570.000000,10575.000000,1298
2015/3/9,14:53:00,10572.500000,10577.500000,10567.500000,10570.000000,694
2015/3/9,14:54:00,10567.500000,10577.500000,10565.000000,10567.500000,1046
2015/3/9,14:55:00,10567.500000,10572.500000,10562.500000,10567.500000,617
2015/3/9,14:56:00,10565.000000,10575.000000,10562.500000,10567.500000,781
2015/3/9,14:57:00,10572.500000,10582.500000,10570.000000,10577.500000,746
2015/3/9,14:58:00,10580.000000,10585.000000,10577.500000,10585.000000,311
2015/3/9,14:59:00,10582.500000,10587.500000,10572.500000,10577.500000,395
2015/3/9,15:00:00,10580.000000,10582.500000,10570.000000,10570.000000,498
2015/3/9,15:01:00,10570.000000,10582.500000,10570.000000,10582.500000,580
2015/3/9,15:02:00,10580.000000,10585.000000,10577.500000,10582.500000,173
2015/3/9,15:03:00,10582.500000,10582.500000,10577.500000,10577.500000,128
2015/3/9,15:04:00,10577.500000,10580.000000,10572.500000,10577.500000,299
2015/3/9,15:05:00,10580.000000,10590.000000,10572.500000,10572.500000,355
2015/3/9,15:06:00,10570.000000,10580.000000,10565.000000,10575.000000,443
2015/3/9,15:07:00,10575.000000,10577.500000,10575.000000,10577.500000,70
2015/3/9,15:08:00,10575.000000,10587.500000,10575.000000,10585.000000,1092
2015/3/9,15:09:00,10587.500000,10587.500000,10580.000000,10585.000000,266
2015/3/9,15:10:00,10585.000000,10585.000000,10572.500000,10575.000000,459
2015/3/9,15:11:00,10575.000000,10577.500000,10570.000000,10570.000000,132
2015/3/9,15:12:00,10575.000000,10575.000000,10562.500000,10575.000000,392
2015/3/9,15:13:00,10577.500000,10577.500000,10572.500000,10577.500000,774
2015/3/9,15:14:00,10577.500000,10582.500000,10575.000000,10575.000000,542
2015/3/9,15:15:00,10572.500000,10585.000000,10572.500000,10580.000000,470
2015/3/9,15:16:00,10580.000000,10582.500000,10577.500000,10580.000000,106
2015/3/9,15:17:00,10580.000000,10582.500000,10577.500000,10582.500000,63
2015/3/9,15:18:00,10582.500000,10585.000000,10580.000000,10580.000000,68
2015/3/9,15:19:00,10580.000000,10587.500000,10580.000000,10585.000000,150
2015/3/9,15:20:00,10585.000000,10585.000000,10572.500000,10575.000000,149
2015/3/9,15:21:00,10575.000000,10577.500000,10570.000000,10575.000000,293
2015/3/9,15:22:00,10572.500000,10575.000000,10572.500000,10575.000000,34
2015/3/9,15:23:00,10575.000000,10585.000000,10572.500000,10582.500000,231
2015/3/9,15:24:00,10582.500000,10590.000000,10582.500000,10587.500000,64
2015/3/9,15:25:00,10590.000000,10600.000000,10590.000000,10597.500000,201
2015/3/9,15:26:00,10600.000000,10602.500000,10597.500000,10602.500000,56
2015/3/9,15:27:00,10602.500000,10602.500000,10600.000000,10600.000000,10
2015/3/9,15:28:00,10602.500000,10605.000000,10602.500000,10605.000000,225
2015/3/9,15:29:00,10602.500000,10605.000000,10602.500000,10602.500000,19
2015/3/9,15:30:00,10605.000000,10607.500000,10600.000000,10605.000000,63
2015/3/9,16:40:00,10537.500000,10537.500000,10537.500000,10537.500000,11
2015/3/9,16:41:00,10537.500000,10537.500000,10530.000000,10530.000000,42
2015/3/9,16:42:00,10532.500000,10535.000000,10530.000000,10530.000000,29
2015/3/9,16:43:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/3/9,16:44:00,10532.500000,10532.500000,10530.000000,10532.500000,6
2015/3/9,16:45:00,10532.500000,10535.000000,10532.500000,10535.000000,9
2015/3/9,16:47:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2015/3/9,16:48:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/9,16:49:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/9,16:51:00,10535.000000,10535.000000,10532.500000,10532.500000,22
2015/3/9,16:52:00,10532.500000,10532.500000,10532.500000,10532.500000,5
2015/3/9,16:53:00,10532.500000,10535.000000,10532.500000,10535.000000,2
2015/3/9,16:54:00,10535.000000,10535.000000,10535.000000,10535.000000,105
2015/3/9,16:56:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/3/9,16:59:00,10540.000000,10540.000000,10535.000000,10535.000000,4
2015/3/9,17:00:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/3/9,17:02:00,10540.000000,10542.500000,10537.500000,10542.500000,4
2015/3/9,17:03:00,10542.500000,10542.500000,10537.500000,10537.500000,32
2015/3/9,17:04:00,10535.000000,10535.000000,10535.000000,10535.000000,63
2015/3/9,17:05:00,10535.000000,10535.000000,10535.000000,10535.000000,36
2015/3/9,17:06:00,10535.000000,10535.000000,10535.000000,10535.000000,48
2015/3/9,17:08:00,10535.000000,10537.500000,10535.000000,10537.500000,12
2015/3/9,17:09:00,10537.500000,10537.500000,10535.000000,10535.000000,46
2015/3/9,17:11:00,10535.000000,10535.000000,10535.000000,10535.000000,37
2015/3/9,17:12:00,10535.000000,10535.000000,10535.000000,10535.000000,34
2015/3/9,17:13:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2015/3/9,17:14:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/9,17:17:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/9,17:18:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/3/9,17:20:00,10532.500000,10532.500000,10530.000000,10530.000000,40
2015/3/9,17:22:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/9,17:24:00,10525.000000,10532.500000,10525.000000,10532.500000,7
2015/3/9,17:26:00,10532.500000,10532.500000,10532.500000,10532.500000,5
2015/3/9,17:27:00,10525.000000,10525.000000,10525.000000,10525.000000,6
2015/3/9,17:28:00,10527.500000,10527.500000,10527.500000,10527.500000,3
2015/3/9,17:32:00,10525.000000,10525.000000,10522.500000,10522.500000,12
2015/3/9,17:33:00,10522.500000,10522.500000,10520.000000,10522.500000,43
2015/3/9,17:34:00,10520.000000,10527.500000,10515.000000,10527.500000,71
2015/3/9,17:35:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,17:36:00,10517.500000,10517.500000,10515.000000,10515.000000,19
2015/3/9,17:37:00,10515.000000,10515.000000,10515.000000,10515.000000,11
2015/3/9,17:38:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/3/9,17:39:00,10512.500000,10512.500000,10510.000000,10510.000000,26
2015/3/9,17:40:00,10507.500000,10512.500000,10507.500000,10510.000000,3
2015/3/9,17:41:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/3/9,17:43:00,10510.000000,10512.500000,10510.000000,10512.500000,4
2015/3/9,17:44:00,10512.500000,10512.500000,10510.000000,10510.000000,11
2015/3/9,17:46:00,10510.000000,10510.000000,10510.000000,10510.000000,20
2015/3/9,17:48:00,10507.500000,10507.500000,10500.000000,10500.000000,165
2015/3/9,17:50:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2015/3/9,17:51:00,10500.000000,10500.000000,10500.000000,10500.000000,12
2015/3/9,17:52:00,10500.000000,10500.000000,10500.000000,10500.000000,22
2015/3/9,17:54:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,17:57:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/3/9,17:59:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/3/9,18:01:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/3/9,18:03:00,10497.500000,10497.500000,10495.000000,10495.000000,64
2015/3/9,18:06:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/3/9,18:11:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,18:12:00,10500.000000,10502.500000,10495.000000,10500.000000,75
2015/3/9,18:13:00,10500.000000,10500.000000,10497.500000,10497.500000,2
2015/3/9,18:14:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/3/9,18:16:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/3/9,18:17:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/3/9,18:18:00,10500.000000,10500.000000,10500.000000,10500.000000,10
2015/3/9,18:19:00,10500.000000,10500.000000,10500.000000,10500.000000,24
2015/3/9,18:20:00,10505.000000,10505.000000,10505.000000,10505.000000,15
2015/3/9,18:21:00,10500.000000,10505.000000,10500.000000,10505.000000,21
2015/3/9,18:22:00,10505.000000,10505.000000,10505.000000,10505.000000,40
2015/3/9,18:23:00,10507.500000,10507.500000,10505.000000,10505.000000,2
2015/3/9,18:24:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/9,18:25:00,10505.000000,10505.000000,10505.000000,10505.000000,7
2015/3/9,18:27:00,10505.000000,10505.000000,10500.000000,10500.000000,41
2015/3/9,18:33:00,10500.000000,10500.000000,10500.000000,10500.000000,15
2015/3/9,18:34:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,18:35:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,18:40:00,10500.000000,10500.000000,10500.000000,10500.000000,16
2015/3/9,18:42:00,10500.000000,10500.000000,10500.000000,10500.000000,23
2015/3/9,18:43:00,10495.000000,10495.000000,10492.500000,10492.500000,20
2015/3/9,18:44:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2015/3/9,18:50:00,10495.000000,10507.500000,10495.000000,10497.500000,35
2015/3/9,18:51:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/3/9,18:52:00,10500.000000,10500.000000,10500.000000,10500.000000,19
2015/3/9,18:53:00,10500.000000,10500.000000,10500.000000,10500.000000,67
2015/3/9,18:54:00,10500.000000,10500.000000,10500.000000,10500.000000,19
2015/3/9,18:57:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/3/9,18:58:00,10505.000000,10505.000000,10505.000000,10505.000000,51
2015/3/9,18:59:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/9,19:00:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/3/9,19:01:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/3/9,19:04:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2015/3/9,19:07:00,10502.500000,10502.500000,10500.000000,10500.000000,14
2015/3/9,19:10:00,10500.000000,10500.000000,10500.000000,10500.000000,10
2015/3/9,19:16:00,10497.500000,10497.500000,10497.500000,10497.500000,2
2015/3/9,19:19:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/3/9,19:20:00,10500.000000,10500.000000,10497.500000,10497.500000,11
2015/3/9,19:30:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/3/9,19:32:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,19:33:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/3/9,19:36:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/9,19:37:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/3/9,19:38:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/3/9,19:43:00,10500.000000,10502.500000,10500.000000,10502.500000,140
2015/3/9,19:48:00,10502.500000,10502.500000,10500.000000,10500.000000,14
2015/3/9,19:49:00,10500.000000,10500.000000,10500.000000,10500.000000,44
2015/3/9,19:50:00,10505.000000,10505.000000,10505.000000,10505.000000,45
2015/3/9,19:52:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/3/9,19:53:00,10505.000000,10510.000000,10505.000000,10510.000000,101
2015/3/9,19:54:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/3/9,19:58:00,10510.000000,10510.000000,10510.000000,10510.000000,58
2015/3/9,20:00:00,10512.500000,10512.500000,10512.500000,10512.500000,3
2015/3/9,20:03:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/3/9,20:04:00,10512.500000,10512.500000,10512.500000,10512.500000,26
2015/3/9,20:08:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,20:09:00,10517.500000,10520.000000,10517.500000,10520.000000,130
2015/3/9,20:12:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/9,20:14:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/9,20:19:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2015/3/9,20:26:00,10515.000000,10515.000000,10510.000000,10510.000000,35
2015/3/9,20:30:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/3/9,20:40:00,10510.000000,10515.000000,10510.000000,10515.000000,6
2015/3/9,20:42:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,20:43:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,20:44:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,20:46:00,10510.000000,10510.000000,10510.000000,10510.000000,30
2015/3/9,20:48:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/3/9,20:50:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/3/9,20:51:00,10512.500000,10512.500000,10512.500000,10512.500000,6
2015/3/9,20:52:00,10512.500000,10512.500000,10510.000000,10510.000000,35
2015/3/9,20:57:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/3/9,21:02:00,10507.500000,10507.500000,10507.500000,10507.500000,107
2015/3/9,21:05:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/3/9,21:07:00,10510.000000,10510.000000,10507.500000,10510.000000,60
2015/3/9,21:08:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2015/3/9,21:15:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/3/9,21:22:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2015/3/9,21:27:00,10515.000000,10515.000000,10515.000000,10515.000000,13
2015/3/9,21:34:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/3/9,21:39:00,10517.500000,10517.500000,10517.500000,10517.500000,6
2015/3/9,21:40:00,10522.500000,10522.500000,10522.500000,10522.500000,25
2015/3/9,21:54:00,10522.500000,10522.500000,10522.500000,10522.500000,13
2015/3/9,21:55:00,10517.500000,10517.500000,10517.500000,10517.500000,12
2015/3/9,21:56:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/3/9,21:57:00,10517.500000,10517.500000,10517.500000,10517.500000,5
2015/3/9,21:58:00,10517.500000,10517.500000,10517.500000,10517.500000,125
2015/3/9,21:59:00,10517.500000,10517.500000,10517.500000,10517.500000,10
2015/3/9,22:00:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/3/9,22:01:00,10517.500000,10517.500000,10517.500000,10517.500000,16
2015/3/9,22:03:00,10522.500000,10522.500000,10517.500000,10517.500000,3
2015/3/9,22:08:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/3/9,22:09:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/3/9,22:14:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/9,22:15:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/3/9,22:16:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/3/9,22:17:00,10522.500000,10522.500000,10522.500000,10522.500000,10
2015/3/9,22:23:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/3/9,22:30:00,10520.000000,10520.000000,10520.000000,10520.000000,7
2015/3/9,22:31:00,10520.000000,10520.000000,10520.000000,10520.000000,94
2015/3/9,22:35:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/3/9,22:36:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/3/9,22:45:00,10522.500000,10522.500000,10522.500000,10522.500000,5
2015/3/9,22:46:00,10522.500000,10522.500000,10522.500000,10522.500000,8
2015/3/9,22:47:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/3/9,22:59:00,10525.000000,10525.000000,10525.000000,10525.000000,10
2015/3/9,23:00:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/9,23:05:00,10532.500000,10532.500000,10532.500000,10532.500000,4
2015/3/9,23:07:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/9,23:11:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/3/9,23:12:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/3/9,23:15:00,10530.000000,10530.000000,10530.000000,10530.000000,50
2015/3/9,23:16:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/9,23:17:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/9,23:22:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/9,23:23:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/3/9,23:24:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/9,23:26:00,10532.500000,10532.500000,10530.000000,10530.000000,15
2015/3/9,23:27:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/9,23:28:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/9,23:29:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/9,23:30:00,10532.500000,10532.500000,10532.500000,10532.500000,6
2015/3/9,23:34:00,10532.500000,10532.500000,10530.000000,10530.000000,7
2015/3/9,23:36:00,10532.500000,10532.500000,10532.500000,10532.500000,103
2015/3/9,23:39:00,10532.500000,10532.500000,10532.500000,10532.500000,7
2015/3/9,23:40:00,10530.000000,10530.000000,10527.500000,10527.500000,22
2015/3/9,23:41:00,10527.500000,10527.500000,10527.500000,10527.500000,17
2015/3/9,23:49:00,10527.500000,10527.500000,10527.500000,10527.500000,5
2015/3/9,23:54:00,10530.000000,10530.000000,10530.000000,10530.000000,21
2015/3/9,23:56:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/3/9,23:58:00,10530.000000,10530.000000,10530.000000,10530.000000,24
2015/3/9,23:59:00,10527.500000,10527.500000,10527.500000,10527.500000,43
2015/3/10,00:01:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/3/10,00:02:00,10527.500000,10527.500000,10522.500000,10522.500000,24
2015/3/10,00:04:00,10522.500000,10522.500000,10522.500000,10522.500000,10
2015/3/10,00:08:00,10522.500000,10522.500000,10522.500000,10522.500000,11
2015/3/10,00:09:00,10522.500000,10522.500000,10522.500000,10522.500000,16
2015/3/10,00:10:00,10522.500000,10522.500000,10522.500000,10522.500000,22
2015/3/10,00:12:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/10,00:13:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/10,00:14:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/10,00:16:00,10517.500000,10517.500000,10517.500000,10517.500000,15
2015/3/10,00:19:00,10515.000000,10515.000000,10515.000000,10515.000000,7
2015/3/10,00:21:00,10512.500000,10512.500000,10512.500000,10512.500000,20
2015/3/10,00:23:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/10,00:24:00,10512.500000,10512.500000,10510.000000,10510.000000,24
2015/3/10,00:25:00,10507.500000,10507.500000,10507.500000,10507.500000,5
2015/3/10,00:26:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/3/10,00:27:00,10507.500000,10507.500000,10507.500000,10507.500000,10
2015/3/10,00:28:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/3/10,00:30:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/3/10,00:33:00,10517.500000,10517.500000,10517.500000,10517.500000,5
2015/3/10,00:36:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/3/10,00:37:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/3/10,00:43:00,10507.500000,10507.500000,10507.500000,10507.500000,71
2015/3/10,00:45:00,10507.500000,10507.500000,10507.500000,10507.500000,25
2015/3/10,00:48:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2015/3/10,00:58:00,10510.000000,10510.000000,10507.500000,10507.500000,5
2015/3/10,01:14:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/10,01:20:00,10512.500000,10512.500000,10510.000000,10510.000000,4
2015/3/10,01:28:00,10512.500000,10512.500000,10512.500000,10512.500000,3
2015/3/10,01:34:00,10525.000000,10525.000000,10525.000000,10525.000000,32
2015/3/10,01:39:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/3/10,01:40:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/10,01:42:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/3/10,01:44:00,10530.000000,10530.000000,10530.000000,10530.000000,15
2015/3/10,01:46:00,10530.000000,10532.500000,10525.000000,10525.000000,7
2015/3/10,01:47:00,10525.000000,10532.500000,10525.000000,10532.500000,26
2015/3/10,01:50:00,10530.000000,10532.500000,10530.000000,10532.500000,6
2015/3/10,01:51:00,10535.000000,10535.000000,10535.000000,10535.000000,19
2015/3/10,01:53:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/3/10,01:55:00,10530.000000,10540.000000,10530.000000,10540.000000,15
2015/3/10,01:57:00,10540.000000,10540.000000,10530.000000,10530.000000,8
2015/3/10,01:58:00,10540.000000,10540.000000,10530.000000,10530.000000,29
2015/3/10,02:00:00,10545.000000,10550.000000,10545.000000,10550.000000,19
2015/3/10,09:01:00,10550.000000,10565.000000,10537.500000,10555.000000,1244
2015/3/10,09:02:00,10547.500000,10550.000000,10535.000000,10537.500000,379
2015/3/10,09:03:00,10535.000000,10540.000000,10527.500000,10530.000000,226
2015/3/10,09:04:00,10527.500000,10527.500000,10520.000000,10525.000000,191
2015/3/10,09:05:00,10525.000000,10537.500000,10520.000000,10532.500000,663
2015/3/10,09:06:00,10532.500000,10532.500000,10515.000000,10517.500000,504
2015/3/10,09:07:00,10517.500000,10520.000000,10515.000000,10517.500000,79
2015/3/10,09:08:00,10520.000000,10520.000000,10520.000000,10520.000000,16
2015/3/10,09:09:00,10520.000000,10520.000000,10515.000000,10515.000000,15
2015/3/10,09:10:00,10515.000000,10517.500000,10512.500000,10512.500000,75
2015/3/10,09:11:00,10512.500000,10515.000000,10507.500000,10515.000000,118
2015/3/10,09:12:00,10515.000000,10515.000000,10510.000000,10515.000000,206
2015/3/10,09:13:00,10517.500000,10520.000000,10512.500000,10520.000000,221
2015/3/10,09:14:00,10520.000000,10565.000000,10520.000000,10565.000000,925
2015/3/10,09:15:00,10557.500000,10585.000000,10547.500000,10552.500000,1529
2015/3/10,09:16:00,10552.500000,10555.000000,10525.000000,10527.500000,856
2015/3/10,09:17:00,10527.500000,10535.000000,10522.500000,10527.500000,740
2015/3/10,09:18:00,10527.500000,10527.500000,10520.000000,10520.000000,204
2015/3/10,09:19:00,10522.500000,10530.000000,10522.500000,10525.000000,40
2015/3/10,09:20:00,10525.000000,10532.500000,10525.000000,10530.000000,164
2015/3/10,09:21:00,10530.000000,10530.000000,10512.500000,10517.500000,118
2015/3/10,09:22:00,10520.000000,10522.500000,10515.000000,10520.000000,239
2015/3/10,09:23:00,10517.500000,10520.000000,10515.000000,10517.500000,202
2015/3/10,09:24:00,10517.500000,10517.500000,10500.000000,10500.000000,328
2015/3/10,09:25:00,10500.000000,10502.500000,10485.000000,10487.500000,1272
2015/3/10,09:26:00,10490.000000,10495.000000,10490.000000,10490.000000,1057
2015/3/10,09:27:00,10492.500000,10495.000000,10480.000000,10480.000000,749
2015/3/10,09:28:00,10477.500000,10480.000000,10470.000000,10470.000000,680
2015/3/10,09:29:00,10470.000000,10470.000000,10460.000000,10462.500000,698
2015/3/10,09:30:00,10462.500000,10470.000000,10462.500000,10470.000000,281
2015/3/10,09:31:00,10470.000000,10475.000000,10462.500000,10470.000000,984
2015/3/10,09:32:00,10470.000000,10470.000000,10445.000000,10452.500000,1364
2015/3/10,09:33:00,10450.000000,10460.000000,10445.000000,10455.000000,1354
2015/3/10,09:34:00,10457.500000,10462.500000,10450.000000,10462.500000,1022
2015/3/10,09:35:00,10462.500000,10470.000000,10462.500000,10467.500000,755
2015/3/10,09:36:00,10465.000000,10465.000000,10447.500000,10460.000000,1393
2015/3/10,09:37:00,10457.500000,10467.500000,10457.500000,10462.500000,858
2015/3/10,09:38:00,10462.500000,10470.000000,10460.000000,10470.000000,477
2015/3/10,09:39:00,10467.500000,10472.500000,10460.000000,10462.500000,486
2015/3/10,09:40:00,10462.500000,10465.000000,10447.500000,10447.500000,404
2015/3/10,09:41:00,10447.500000,10457.500000,10442.500000,10457.500000,1095
2015/3/10,09:42:00,10457.500000,10467.500000,10455.000000,10460.000000,440
2015/3/10,09:43:00,10455.000000,10460.000000,10452.500000,10452.500000,462
2015/3/10,09:44:00,10450.000000,10455.000000,10445.000000,10452.500000,435
2015/3/10,09:45:00,10452.500000,10455.000000,10447.500000,10447.500000,524
2015/3/10,09:46:00,10445.000000,10460.000000,10445.000000,10452.500000,419
2015/3/10,09:47:00,10452.500000,10460.000000,10450.000000,10460.000000,261
2015/3/10,09:48:00,10457.500000,10465.000000,10457.500000,10460.000000,184
2015/3/10,09:49:00,10457.500000,10457.500000,10450.000000,10450.000000,446
2015/3/10,09:50:00,10447.500000,10455.000000,10437.500000,10445.000000,754
2015/3/10,09:51:00,10445.000000,10452.500000,10440.000000,10450.000000,620
2015/3/10,09:52:00,10447.500000,10447.500000,10432.500000,10435.000000,760
2015/3/10,09:53:00,10435.000000,10442.500000,10430.000000,10432.500000,624
2015/3/10,09:54:00,10430.000000,10432.500000,10417.500000,10417.500000,496
2015/3/10,09:55:00,10417.500000,10422.500000,10415.000000,10417.500000,639
2015/3/10,09:56:00,10415.000000,10425.000000,10415.000000,10415.000000,793
2015/3/10,09:57:00,10412.500000,10415.000000,10405.000000,10410.000000,809
2015/3/10,09:58:00,10412.500000,10417.500000,10410.000000,10417.500000,510
2015/3/10,09:59:00,10415.000000,10435.000000,10412.500000,10432.500000,1344
2015/3/10,10:00:00,10430.000000,10435.000000,10425.000000,10425.000000,1477
2015/3/10,10:01:00,10420.000000,10425.000000,10415.000000,10415.000000,273
2015/3/10,10:02:00,10412.500000,10422.500000,10407.500000,10420.000000,362
2015/3/10,10:03:00,10420.000000,10427.500000,10420.000000,10427.500000,751
2015/3/10,10:04:00,10427.500000,10430.000000,10422.500000,10427.500000,156
2015/3/10,10:05:00,10425.000000,10430.000000,10422.500000,10427.500000,532
2015/3/10,10:06:00,10427.500000,10435.000000,10427.500000,10435.000000,388
2015/3/10,10:07:00,10435.000000,10435.000000,10420.000000,10422.500000,363
2015/3/10,10:08:00,10422.500000,10422.500000,10415.000000,10417.500000,689
2015/3/10,10:09:00,10417.500000,10425.000000,10415.000000,10422.500000,348
2015/3/10,10:10:00,10422.500000,10422.500000,10420.000000,10420.000000,343
2015/3/10,10:11:00,10420.000000,10420.000000,10410.000000,10410.000000,206
2015/3/10,10:12:00,10412.500000,10412.500000,10385.000000,10390.000000,2338
2015/3/10,10:13:00,10392.500000,10395.000000,10377.500000,10380.000000,1356
2015/3/10,10:14:00,10382.500000,10382.500000,10375.000000,10377.500000,1288
2015/3/10,10:15:00,10380.000000,10390.000000,10380.000000,10385.000000,1025
2015/3/10,10:16:00,10387.500000,10387.500000,10377.500000,10380.000000,715
2015/3/10,10:17:00,10380.000000,10390.000000,10377.500000,10382.500000,796
2015/3/10,10:18:00,10382.500000,10385.000000,10380.000000,10382.500000,574
2015/3/10,10:19:00,10380.000000,10387.500000,10375.000000,10375.000000,669
2015/3/10,10:20:00,10372.500000,10380.000000,10365.000000,10370.000000,1429
2015/3/10,10:21:00,10370.000000,10372.500000,10362.500000,10370.000000,1200
2015/3/10,10:22:00,10372.500000,10392.500000,10372.500000,10387.500000,938
2015/3/10,10:23:00,10387.500000,10390.000000,10380.000000,10380.000000,163
2015/3/10,10:24:00,10382.500000,10382.500000,10380.000000,10382.500000,437
2015/3/10,10:25:00,10382.500000,10385.000000,10377.500000,10385.000000,437
2015/3/10,10:26:00,10382.500000,10387.500000,10375.000000,10387.500000,352
2015/3/10,10:27:00,10387.500000,10390.000000,10382.500000,10390.000000,296
2015/3/10,10:28:00,10387.500000,10387.500000,10380.000000,10382.500000,458
2015/3/10,10:29:00,10382.500000,10387.500000,10377.500000,10380.000000,1552
2015/3/10,10:30:00,10380.000000,10387.500000,10377.500000,10387.500000,997
2015/3/10,10:31:00,10385.000000,10390.000000,10382.500000,10385.000000,1312
2015/3/10,10:32:00,10390.000000,10395.000000,10385.000000,10392.500000,1027
2015/3/10,10:33:00,10392.500000,10412.500000,10392.500000,10412.500000,1209
2015/3/10,10:34:00,10407.500000,10417.500000,10407.500000,10407.500000,844
2015/3/10,10:35:00,10407.500000,10415.000000,10400.000000,10412.500000,763
2015/3/10,10:36:00,10417.500000,10420.000000,10407.500000,10410.000000,185
2015/3/10,10:37:00,10410.000000,10410.000000,10395.000000,10400.000000,808
2015/3/10,10:38:00,10400.000000,10407.500000,10397.500000,10402.500000,542
2015/3/10,10:39:00,10400.000000,10402.500000,10397.500000,10402.500000,454
2015/3/10,10:40:00,10400.000000,10405.000000,10397.500000,10400.000000,228
2015/3/10,10:41:00,10400.000000,10400.000000,10382.500000,10382.500000,1195
2015/3/10,10:42:00,10382.500000,10387.500000,10380.000000,10385.000000,516
2015/3/10,10:43:00,10387.500000,10392.500000,10387.500000,10387.500000,579
2015/3/10,10:44:00,10387.500000,10395.000000,10387.500000,10392.500000,98
2015/3/10,10:45:00,10392.500000,10412.500000,10390.000000,10410.000000,559
2015/3/10,10:46:00,10410.000000,10412.500000,10407.500000,10412.500000,186
2015/3/10,10:47:00,10412.500000,10412.500000,10405.000000,10405.000000,149
2015/3/10,10:48:00,10402.500000,10415.000000,10400.000000,10415.000000,797
2015/3/10,10:49:00,10412.500000,10422.500000,10410.000000,10422.500000,321
2015/3/10,10:50:00,10422.500000,10422.500000,10417.500000,10422.500000,245
2015/3/10,10:51:00,10422.500000,10422.500000,10415.000000,10420.000000,164
2015/3/10,10:52:00,10420.000000,10425.000000,10415.000000,10425.000000,944
2015/3/10,10:53:00,10427.500000,10430.000000,10425.000000,10425.000000,799
2015/3/10,10:54:00,10425.000000,10427.500000,10420.000000,10420.000000,1116
2015/3/10,10:55:00,10422.500000,10425.000000,10415.000000,10417.500000,643
2015/3/10,10:56:00,10417.500000,10427.500000,10417.500000,10422.500000,405
2015/3/10,10:57:00,10422.500000,10432.500000,10420.000000,10430.000000,755
2015/3/10,10:58:00,10427.500000,10427.500000,10407.500000,10412.500000,895
2015/3/10,10:59:00,10412.500000,10412.500000,10400.000000,10407.500000,1174
2015/3/10,11:00:00,10407.500000,10410.000000,10405.000000,10405.000000,1078
2015/3/10,11:01:00,10402.500000,10410.000000,10400.000000,10407.500000,363
2015/3/10,11:02:00,10407.500000,10415.000000,10402.500000,10410.000000,430
2015/3/10,11:03:00,10410.000000,10412.500000,10405.000000,10405.000000,348
2015/3/10,11:04:00,10402.500000,10405.000000,10395.000000,10405.000000,847
2015/3/10,11:05:00,10402.500000,10402.500000,10392.500000,10400.000000,530
2015/3/10,11:06:00,10400.000000,10410.000000,10400.000000,10410.000000,568
2015/3/10,11:07:00,10410.000000,10410.000000,10400.000000,10402.500000,574
2015/3/10,11:08:00,10405.000000,10412.500000,10402.500000,10412.500000,303
2015/3/10,11:09:00,10410.000000,10410.000000,10392.500000,10392.500000,368
2015/3/10,11:10:00,10392.500000,10400.000000,10385.000000,10392.500000,923
2015/3/10,11:11:00,10390.000000,10412.500000,10387.500000,10407.500000,783
2015/3/10,11:12:00,10407.500000,10410.000000,10395.000000,10400.000000,408
2015/3/10,11:13:00,10397.500000,10400.000000,10395.000000,10397.500000,145
2015/3/10,11:14:00,10395.000000,10395.000000,10387.500000,10390.000000,445
2015/3/10,11:15:00,10385.000000,10390.000000,10377.500000,10377.500000,374
2015/3/10,11:16:00,10377.500000,10380.000000,10367.500000,10375.000000,378
2015/3/10,11:17:00,10375.000000,10392.500000,10375.000000,10387.500000,319
2015/3/10,11:18:00,10390.000000,10395.000000,10390.000000,10392.500000,265
2015/3/10,11:19:00,10392.500000,10392.500000,10382.500000,10392.500000,385
2015/3/10,11:20:00,10392.500000,10407.500000,10390.000000,10407.500000,248
2015/3/10,11:21:00,10405.000000,10415.000000,10402.500000,10415.000000,512
2015/3/10,11:22:00,10410.000000,10437.500000,10410.000000,10432.500000,1426
2015/3/10,11:23:00,10430.000000,10442.500000,10427.500000,10435.000000,816
2015/3/10,11:24:00,10437.500000,10455.000000,10437.500000,10452.500000,1940
2015/3/10,11:25:00,10452.500000,10460.000000,10447.500000,10452.500000,472
2015/3/10,11:26:00,10452.500000,10460.000000,10447.500000,10460.000000,963
2015/3/10,11:27:00,10462.500000,10480.000000,10460.000000,10480.000000,792
2015/3/10,11:28:00,10480.000000,10480.000000,10465.000000,10465.000000,930
2015/3/10,11:29:00,10465.000000,10467.500000,10460.000000,10462.500000,821
2015/3/10,11:30:00,10462.500000,10470.000000,10462.500000,10467.500000,597
2015/3/10,11:31:00,10467.500000,10467.500000,10465.000000,10465.000000,57
2015/3/10,11:32:00,10465.000000,10465.000000,10462.500000,10465.000000,236
2015/3/10,11:33:00,10462.500000,10462.500000,10462.500000,10462.500000,34
2015/3/10,11:34:00,10462.500000,10462.500000,10455.000000,10455.000000,362
2015/3/10,11:35:00,10455.000000,10457.500000,10455.000000,10455.000000,6
2015/3/10,11:36:00,10460.000000,10460.000000,10457.500000,10457.500000,9
2015/3/10,11:37:00,10457.500000,10457.500000,10457.500000,10457.500000,11
2015/3/10,11:38:00,10455.000000,10455.000000,10450.000000,10450.000000,229
2015/3/10,11:39:00,10447.500000,10450.000000,10447.500000,10450.000000,26
2015/3/10,11:40:00,10452.500000,10455.000000,10450.000000,10452.500000,110
2015/3/10,11:42:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/3/10,11:43:00,10450.000000,10450.000000,10450.000000,10450.000000,101
2015/3/10,11:44:00,10450.000000,10450.000000,10447.500000,10447.500000,6
2015/3/10,11:45:00,10450.000000,10455.000000,10450.000000,10452.500000,45
2015/3/10,11:46:00,10452.500000,10452.500000,10450.000000,10450.000000,123
2015/3/10,11:47:00,10450.000000,10452.500000,10450.000000,10452.500000,4
2015/3/10,11:48:00,10455.000000,10455.000000,10452.500000,10452.500000,53
2015/3/10,11:50:00,10452.500000,10452.500000,10452.500000,10452.500000,2
2015/3/10,11:51:00,10450.000000,10450.000000,10450.000000,10450.000000,5
2015/3/10,11:53:00,10452.500000,10452.500000,10452.500000,10452.500000,20
2015/3/10,11:55:00,10452.500000,10452.500000,10452.500000,10452.500000,10
2015/3/10,11:57:00,10450.000000,10450.000000,10450.000000,10450.000000,25
2015/3/10,11:58:00,10450.000000,10450.000000,10450.000000,10450.000000,2
2015/3/10,11:59:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/3/10,12:00:00,10450.000000,10450.000000,10450.000000,10450.000000,6
2015/3/10,12:01:00,10452.500000,10452.500000,10452.500000,10452.500000,3
2015/3/10,12:03:00,10452.500000,10455.000000,10452.500000,10455.000000,108
2015/3/10,12:04:00,10457.500000,10457.500000,10455.000000,10455.000000,5
2015/3/10,12:05:00,10455.000000,10455.000000,10455.000000,10455.000000,3
2015/3/10,12:06:00,10455.000000,10457.500000,10455.000000,10455.000000,57
2015/3/10,12:07:00,10455.000000,10457.500000,10455.000000,10457.500000,3
2015/3/10,12:08:00,10455.000000,10457.500000,10455.000000,10457.500000,2
2015/3/10,12:09:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/10,12:11:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/10,12:12:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/3/10,12:13:00,10455.000000,10455.000000,10455.000000,10455.000000,2
2015/3/10,12:15:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/10,12:16:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/3/10,12:17:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/10,12:18:00,10457.500000,10457.500000,10457.500000,10457.500000,1
2015/3/10,12:19:00,10457.500000,10457.500000,10455.000000,10457.500000,5
2015/3/10,12:20:00,10455.000000,10455.000000,10455.000000,10455.000000,2
2015/3/10,12:22:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/3/10,12:23:00,10455.000000,10455.000000,10455.000000,10455.000000,2
2015/3/10,12:24:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/3/10,12:25:00,10455.000000,10457.500000,10455.000000,10457.500000,4
2015/3/10,12:26:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/3/10,12:27:00,10457.500000,10457.500000,10455.000000,10457.500000,12
2015/3/10,12:28:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/3/10,12:30:00,10457.500000,10457.500000,10455.000000,10455.000000,4
2015/3/10,12:32:00,10455.000000,10457.500000,10455.000000,10457.500000,6
2015/3/10,12:33:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/3/10,12:34:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/3/10,12:36:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/10,12:37:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/3/10,12:38:00,10455.000000,10460.000000,10455.000000,10460.000000,124
2015/3/10,12:39:00,10460.000000,10460.000000,10460.000000,10460.000000,11
2015/3/10,12:40:00,10462.500000,10462.500000,10462.500000,10462.500000,2
2015/3/10,12:41:00,10462.500000,10462.500000,10457.500000,10460.000000,56
2015/3/10,12:43:00,10457.500000,10460.000000,10457.500000,10460.000000,12
2015/3/10,12:44:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/10,12:46:00,10462.500000,10462.500000,10462.500000,10462.500000,2
2015/3/10,12:47:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/10,12:48:00,10462.500000,10462.500000,10462.500000,10462.500000,10
2015/3/10,12:49:00,10462.500000,10462.500000,10462.500000,10462.500000,6
2015/3/10,12:50:00,10462.500000,10462.500000,10462.500000,10462.500000,59
2015/3/10,12:52:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/10,12:54:00,10465.000000,10465.000000,10465.000000,10465.000000,4
2015/3/10,12:55:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/10,12:56:00,10462.500000,10462.500000,10462.500000,10462.500000,10
2015/3/10,12:57:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2015/3/10,12:58:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/10,12:59:00,10465.000000,10465.000000,10465.000000,10465.000000,10
2015/3/10,13:00:00,10465.000000,10465.000000,10460.000000,10462.500000,141
2015/3/10,13:01:00,10465.000000,10477.500000,10465.000000,10467.500000,575
2015/3/10,13:02:00,10470.000000,10470.000000,10450.000000,10450.000000,501
2015/3/10,13:03:00,10450.000000,10455.000000,10450.000000,10455.000000,293
2015/3/10,13:04:00,10455.000000,10460.000000,10455.000000,10460.000000,346
2015/3/10,13:05:00,10460.000000,10467.500000,10442.500000,10445.000000,363
2015/3/10,13:06:00,10447.500000,10450.000000,10417.500000,10420.000000,788
2015/3/10,13:07:00,10420.000000,10440.000000,10420.000000,10432.500000,773
2015/3/10,13:08:00,10435.000000,10437.500000,10430.000000,10435.000000,427
2015/3/10,13:09:00,10435.000000,10440.000000,10420.000000,10422.500000,1324
2015/3/10,13:10:00,10420.000000,10425.000000,10415.000000,10415.000000,870
2015/3/10,13:11:00,10415.000000,10422.500000,10415.000000,10420.000000,390
2015/3/10,13:12:00,10420.000000,10427.500000,10420.000000,10427.500000,1036
2015/3/10,13:13:00,10422.500000,10430.000000,10422.500000,10422.500000,528
2015/3/10,13:14:00,10422.500000,10425.000000,10417.500000,10417.500000,406
2015/3/10,13:15:00,10417.500000,10432.500000,10417.500000,10427.500000,354
2015/3/10,13:16:00,10430.000000,10437.500000,10430.000000,10430.000000,455
2015/3/10,13:17:00,10432.500000,10437.500000,10432.500000,10435.000000,95
2015/3/10,13:18:00,10437.500000,10437.500000,10432.500000,10435.000000,79
2015/3/10,13:19:00,10437.500000,10440.000000,10435.000000,10440.000000,93
2015/3/10,13:20:00,10440.000000,10442.500000,10420.000000,10422.500000,851
2015/3/10,13:21:00,10425.000000,10432.500000,10422.500000,10425.000000,870
2015/3/10,13:22:00,10425.000000,10430.000000,10425.000000,10430.000000,349
2015/3/10,13:23:00,10430.000000,10435.000000,10427.500000,10427.500000,331
2015/3/10,13:24:00,10427.500000,10432.500000,10420.000000,10420.000000,845
2015/3/10,13:25:00,10417.500000,10417.500000,10407.500000,10415.000000,1535
2015/3/10,13:26:00,10415.000000,10427.500000,10415.000000,10427.500000,481
2015/3/10,13:27:00,10425.000000,10430.000000,10425.000000,10430.000000,525
2015/3/10,13:28:00,10430.000000,10437.500000,10420.000000,10420.000000,366
2015/3/10,13:29:00,10422.500000,10430.000000,10422.500000,10427.500000,234
2015/3/10,13:30:00,10427.500000,10435.000000,10427.500000,10427.500000,839
2015/3/10,13:31:00,10427.500000,10442.500000,10425.000000,10440.000000,695
2015/3/10,13:32:00,10442.500000,10447.500000,10435.000000,10445.000000,632
2015/3/10,13:33:00,10440.000000,10457.500000,10432.500000,10457.500000,1105
2015/3/10,13:34:00,10455.000000,10490.000000,10447.500000,10487.500000,1720
2015/3/10,13:35:00,10490.000000,10497.500000,10485.000000,10497.500000,1521
2015/3/10,13:36:00,10495.000000,10502.500000,10492.500000,10500.000000,441
2015/3/10,13:37:00,10500.000000,10522.500000,10500.000000,10517.500000,1178
2015/3/10,13:38:00,10517.500000,10520.000000,10495.000000,10507.500000,1203
2015/3/10,13:39:00,10505.000000,10517.500000,10505.000000,10510.000000,789
2015/3/10,13:40:00,10512.500000,10520.000000,10500.000000,10507.500000,1666
2015/3/10,13:41:00,10505.000000,10512.500000,10500.000000,10510.000000,759
2015/3/10,13:42:00,10515.000000,10530.000000,10497.500000,10500.000000,1979
2015/3/10,13:43:00,10502.500000,10505.000000,10495.000000,10495.000000,1403
2015/3/10,13:44:00,10497.500000,10497.500000,10480.000000,10485.000000,952
2015/3/10,13:45:00,10482.500000,10485.000000,10465.000000,10467.500000,1710
2015/3/10,13:46:00,10467.500000,10477.500000,10455.000000,10455.000000,1414
2015/3/10,13:47:00,10455.000000,10462.500000,10452.500000,10455.000000,1129
2015/3/10,13:48:00,10455.000000,10467.500000,10452.500000,10455.000000,209
2015/3/10,13:49:00,10457.500000,10465.000000,10455.000000,10460.000000,370
2015/3/10,13:50:00,10460.000000,10470.000000,10457.500000,10465.000000,939
2015/3/10,13:51:00,10465.000000,10465.000000,10460.000000,10462.500000,336
2015/3/10,13:52:00,10465.000000,10470.000000,10462.500000,10467.500000,483
2015/3/10,13:53:00,10465.000000,10470.000000,10462.500000,10470.000000,220
2015/3/10,13:54:00,10470.000000,10487.500000,10470.000000,10477.500000,912
2015/3/10,13:55:00,10470.000000,10470.000000,10462.500000,10462.500000,263
2015/3/10,13:56:00,10462.500000,10470.000000,10462.500000,10465.000000,282
2015/3/10,13:57:00,10465.000000,10475.000000,10462.500000,10467.500000,715
2015/3/10,13:58:00,10467.500000,10475.000000,10467.500000,10470.000000,575
2015/3/10,13:59:00,10470.000000,10482.500000,10465.000000,10482.500000,310
2015/3/10,14:00:00,10485.000000,10495.000000,10462.500000,10465.000000,1661
2015/3/10,14:01:00,10470.000000,10482.500000,10467.500000,10477.500000,463
2015/3/10,14:02:00,10480.000000,10495.000000,10477.500000,10490.000000,711
2015/3/10,14:03:00,10495.000000,10497.500000,10485.000000,10495.000000,272
2015/3/10,14:04:00,10495.000000,10497.500000,10485.000000,10490.000000,545
2015/3/10,14:05:00,10487.500000,10487.500000,10472.500000,10475.000000,268
2015/3/10,14:06:00,10477.500000,10482.500000,10455.000000,10460.000000,824
2015/3/10,14:07:00,10462.500000,10465.000000,10460.000000,10462.500000,229
2015/3/10,14:08:00,10465.000000,10465.000000,10460.000000,10462.500000,160
2015/3/10,14:09:00,10460.000000,10462.500000,10460.000000,10460.000000,250
2015/3/10,14:10:00,10462.500000,10462.500000,10437.500000,10437.500000,401
2015/3/10,14:11:00,10440.000000,10450.000000,10430.000000,10432.500000,591
2015/3/10,14:12:00,10432.500000,10445.000000,10432.500000,10437.500000,372
2015/3/10,14:13:00,10440.000000,10455.000000,10437.500000,10452.500000,551
2015/3/10,14:14:00,10452.500000,10470.000000,10450.000000,10462.500000,569
2015/3/10,14:15:00,10460.000000,10465.000000,10457.500000,10460.000000,196
2015/3/10,14:16:00,10457.500000,10475.000000,10455.000000,10475.000000,510
2015/3/10,14:17:00,10470.000000,10475.000000,10457.500000,10460.000000,226
2015/3/10,14:18:00,10460.000000,10460.000000,10450.000000,10455.000000,310
2015/3/10,14:19:00,10457.500000,10465.000000,10450.000000,10450.000000,257
2015/3/10,14:20:00,10450.000000,10455.000000,10445.000000,10447.500000,111
2015/3/10,14:21:00,10445.000000,10447.500000,10440.000000,10447.500000,389
2015/3/10,14:22:00,10450.000000,10462.500000,10450.000000,10457.500000,271
2015/3/10,14:23:00,10457.500000,10460.000000,10445.000000,10445.000000,118
2015/3/10,14:24:00,10445.000000,10445.000000,10432.500000,10435.000000,721
2015/3/10,14:25:00,10435.000000,10442.500000,10435.000000,10435.000000,231
2015/3/10,14:26:00,10442.500000,10445.000000,10430.000000,10437.500000,786
2015/3/10,14:27:00,10435.000000,10435.000000,10427.500000,10427.500000,307
2015/3/10,14:28:00,10427.500000,10427.500000,10415.000000,10415.000000,393
2015/3/10,14:29:00,10417.500000,10427.500000,10417.500000,10422.500000,559
2015/3/10,14:30:00,10422.500000,10427.500000,10420.000000,10420.000000,316
2015/3/10,14:31:00,10420.000000,10425.000000,10417.500000,10422.500000,492
2015/3/10,14:32:00,10420.000000,10427.500000,10417.500000,10427.500000,242
2015/3/10,14:33:00,10427.500000,10437.500000,10425.000000,10437.500000,374
2015/3/10,14:34:00,10435.000000,10437.500000,10417.500000,10417.500000,250
2015/3/10,14:35:00,10420.000000,10422.500000,10415.000000,10417.500000,171
2015/3/10,14:36:00,10420.000000,10430.000000,10420.000000,10427.500000,189
2015/3/10,14:37:00,10427.500000,10427.500000,10395.000000,10395.000000,1164
2015/3/10,14:38:00,10397.500000,10412.500000,10397.500000,10412.500000,738
2015/3/10,14:39:00,10412.500000,10417.500000,10402.500000,10402.500000,749
2015/3/10,14:40:00,10407.500000,10407.500000,10402.500000,10405.000000,673
2015/3/10,14:41:00,10407.500000,10412.500000,10407.500000,10407.500000,424
2015/3/10,14:42:00,10407.500000,10415.000000,10402.500000,10415.000000,1108
2015/3/10,14:43:00,10415.000000,10425.000000,10415.000000,10417.500000,605
2015/3/10,14:44:00,10415.000000,10417.500000,10405.000000,10407.500000,345
2015/3/10,14:45:00,10407.500000,10407.500000,10387.500000,10387.500000,1030
2015/3/10,14:46:00,10387.500000,10400.000000,10387.500000,10400.000000,881
2015/3/10,14:47:00,10397.500000,10402.500000,10390.000000,10392.500000,765
2015/3/10,14:48:00,10395.000000,10400.000000,10387.500000,10397.500000,1157
2015/3/10,14:49:00,10397.500000,10407.500000,10395.000000,10407.500000,460
2015/3/10,14:50:00,10407.500000,10410.000000,10400.000000,10407.500000,329
2015/3/10,14:51:00,10405.000000,10412.500000,10400.000000,10410.000000,267
2015/3/10,14:52:00,10410.000000,10417.500000,10407.500000,10412.500000,620
2015/3/10,14:53:00,10415.000000,10415.000000,10400.000000,10405.000000,407
2015/3/10,14:54:00,10405.000000,10412.500000,10402.500000,10412.500000,250
2015/3/10,14:55:00,10412.500000,10417.500000,10405.000000,10405.000000,554
2015/3/10,14:56:00,10407.500000,10412.500000,10407.500000,10410.000000,466
2015/3/10,14:57:00,10412.500000,10412.500000,10407.500000,10410.000000,187
2015/3/10,14:58:00,10410.000000,10412.500000,10402.500000,10407.500000,226
2015/3/10,14:59:00,10405.000000,10410.000000,10405.000000,10405.000000,152
2015/3/10,15:00:00,10405.000000,10407.500000,10400.000000,10405.000000,338
2015/3/10,15:01:00,10405.000000,10407.500000,10400.000000,10407.500000,410
2015/3/10,15:02:00,10407.500000,10407.500000,10405.000000,10407.500000,175
2015/3/10,15:03:00,10410.000000,10410.000000,10400.000000,10400.000000,378
2015/3/10,15:04:00,10400.000000,10400.000000,10395.000000,10395.000000,360
2015/3/10,15:05:00,10397.500000,10397.500000,10390.000000,10397.500000,138
2015/3/10,15:06:00,10397.500000,10397.500000,10390.000000,10392.500000,329
2015/3/10,15:07:00,10395.000000,10397.500000,10392.500000,10395.000000,55
2015/3/10,15:08:00,10397.500000,10397.500000,10395.000000,10397.500000,144
2015/3/10,15:09:00,10397.500000,10397.500000,10392.500000,10397.500000,152
2015/3/10,15:10:00,10397.500000,10405.000000,10397.500000,10402.500000,202
2015/3/10,15:11:00,10400.000000,10400.000000,10392.500000,10395.000000,367
2015/3/10,15:12:00,10392.500000,10395.000000,10382.500000,10385.000000,282
2015/3/10,15:13:00,10385.000000,10385.000000,10377.500000,10377.500000,278
2015/3/10,15:14:00,10382.500000,10390.000000,10377.500000,10387.500000,527
2015/3/10,15:15:00,10385.000000,10392.500000,10380.000000,10387.500000,494
2015/3/10,15:16:00,10385.000000,10385.000000,10380.000000,10382.500000,41
2015/3/10,15:17:00,10382.500000,10385.000000,10382.500000,10382.500000,14
2015/3/10,15:18:00,10382.500000,10382.500000,10382.500000,10382.500000,10
2015/3/10,15:19:00,10385.000000,10387.500000,10382.500000,10387.500000,35
2015/3/10,15:20:00,10385.000000,10387.500000,10385.000000,10387.500000,197
2015/3/10,15:21:00,10387.500000,10395.000000,10387.500000,10395.000000,159
2015/3/10,15:22:00,10395.000000,10397.500000,10395.000000,10395.000000,26
2015/3/10,15:23:00,10395.000000,10395.000000,10390.000000,10390.000000,124
2015/3/10,15:24:00,10392.500000,10395.000000,10390.000000,10390.000000,103
2015/3/10,15:25:00,10392.500000,10392.500000,10387.500000,10390.000000,108
2015/3/10,15:26:00,10387.500000,10390.000000,10382.500000,10382.500000,93
2015/3/10,15:27:00,10387.500000,10387.500000,10385.000000,10385.000000,5
2015/3/10,15:28:00,10382.500000,10385.000000,10382.500000,10385.000000,91
2015/3/10,15:29:00,10382.500000,10382.500000,10380.000000,10380.000000,49
2015/3/10,15:30:00,10380.000000,10382.500000,10380.000000,10380.000000,12
2015/3/10,15:31:00,10382.500000,10382.500000,10377.500000,10380.000000,14
2015/3/10,15:32:00,10380.000000,10380.000000,10377.500000,10377.500000,300
2015/3/10,15:33:00,10377.500000,10377.500000,10372.500000,10375.000000,55
2015/3/10,15:34:00,10375.000000,10375.000000,10375.000000,10375.000000,61
2015/3/10,15:35:00,10375.000000,10375.000000,10372.500000,10372.500000,168
2015/3/10,15:36:00,10372.500000,10375.000000,10372.500000,10375.000000,27
2015/3/10,15:37:00,10375.000000,10375.000000,10370.000000,10370.000000,285
2015/3/10,15:38:00,10367.500000,10367.500000,10357.500000,10357.500000,149
2015/3/10,15:39:00,10357.500000,10360.000000,10357.500000,10357.500000,50
2015/3/10,15:40:00,10360.000000,10360.000000,10357.500000,10357.500000,128
2015/3/10,15:41:00,10360.000000,10360.000000,10357.500000,10360.000000,72
2015/3/10,15:42:00,10357.500000,10360.000000,10357.500000,10357.500000,81
2015/3/10,15:43:00,10360.000000,10365.000000,10360.000000,10365.000000,81
2015/3/10,15:44:00,10362.500000,10362.500000,10357.500000,10357.500000,118
2015/3/10,15:45:00,10357.500000,10362.500000,10357.500000,10360.000000,20
2015/3/10,15:46:00,10357.500000,10357.500000,10352.500000,10352.500000,131
2015/3/10,15:47:00,10352.500000,10352.500000,10350.000000,10350.000000,133
2015/3/10,15:48:00,10347.500000,10350.000000,10342.500000,10342.500000,208
2015/3/10,15:49:00,10345.000000,10345.000000,10342.500000,10342.500000,48
2015/3/10,15:50:00,10342.500000,10342.500000,10335.000000,10335.000000,369
2015/3/10,15:51:00,10335.000000,10335.000000,10327.500000,10330.000000,247
2015/3/10,15:52:00,10327.500000,10332.500000,10327.500000,10332.500000,240
2015/3/10,15:53:00,10332.500000,10335.000000,10325.000000,10332.500000,203
2015/3/10,15:54:00,10332.500000,10340.000000,10332.500000,10340.000000,256
2015/3/10,15:55:00,10340.000000,10340.000000,10337.500000,10340.000000,121
2015/3/10,16:00:00,10350.000000,10350.000000,10350.000000,10350.000000,637
2015/3/10,16:40:00,10347.500000,10347.500000,10347.500000,10347.500000,8
2015/3/10,16:41:00,10345.000000,10345.000000,10337.500000,10337.500000,65
2015/3/10,16:42:00,10330.000000,10335.000000,10325.000000,10330.000000,36
2015/3/10,16:43:00,10332.500000,10332.500000,10330.000000,10330.000000,6
2015/3/10,16:45:00,10327.500000,10327.500000,10327.500000,10327.500000,22
2015/3/10,16:46:00,10327.500000,10332.500000,10327.500000,10332.500000,62
2015/3/10,16:48:00,10332.500000,10332.500000,10332.500000,10332.500000,3
2015/3/10,16:49:00,10335.000000,10335.000000,10335.000000,10335.000000,6
2015/3/10,16:51:00,10332.500000,10332.500000,10332.500000,10332.500000,6
2015/3/10,16:52:00,10332.500000,10335.000000,10332.500000,10335.000000,26
2015/3/10,16:55:00,10335.000000,10335.000000,10335.000000,10335.000000,51
2015/3/10,16:57:00,10340.000000,10340.000000,10335.000000,10337.500000,7
2015/3/10,16:59:00,10340.000000,10340.000000,10335.000000,10335.000000,7
2015/3/10,17:00:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/3/10,17:01:00,10337.500000,10337.500000,10335.000000,10335.000000,27
2015/3/10,17:02:00,10340.000000,10340.000000,10335.000000,10335.000000,2
2015/3/10,17:04:00,10337.500000,10337.500000,10337.500000,10337.500000,5
2015/3/10,17:06:00,10335.000000,10340.000000,10335.000000,10340.000000,26
2015/3/10,17:07:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2015/3/10,17:08:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2015/3/10,17:09:00,10335.000000,10337.500000,10335.000000,10337.500000,22
2015/3/10,17:10:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/10,17:12:00,10340.000000,10340.000000,10340.000000,10340.000000,24
2015/3/10,17:13:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/10,17:15:00,10340.000000,10342.500000,10340.000000,10342.500000,12
2015/3/10,17:16:00,10340.000000,10340.000000,10340.000000,10340.000000,4
2015/3/10,17:21:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/3/10,17:22:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/3/10,17:23:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/10,17:25:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/3/10,17:27:00,10342.500000,10342.500000,10340.000000,10340.000000,12
2015/3/10,17:32:00,10340.000000,10340.000000,10337.500000,10337.500000,39
2015/3/10,17:33:00,10337.500000,10337.500000,10335.000000,10335.000000,25
2015/3/10,17:34:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/3/10,17:39:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/3/10,17:41:00,10340.000000,10342.500000,10340.000000,10342.500000,4
2015/3/10,17:43:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/10,17:44:00,10342.500000,10345.000000,10340.000000,10340.000000,54
2015/3/10,17:48:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/10,17:50:00,10340.000000,10342.500000,10340.000000,10342.500000,6
2015/3/10,17:51:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/3/10,17:56:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/3/10,17:58:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/3/10,17:59:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/3/10,18:00:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/3/10,18:01:00,10337.500000,10337.500000,10337.500000,10337.500000,13
2015/3/10,18:04:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/3/10,18:05:00,10335.000000,10335.000000,10335.000000,10335.000000,60
2015/3/10,18:06:00,10335.000000,10335.000000,10332.500000,10335.000000,5
2015/3/10,18:07:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/3/10,18:10:00,10332.500000,10332.500000,10332.500000,10332.500000,25
2015/3/10,18:11:00,10330.000000,10330.000000,10327.500000,10327.500000,99
2015/3/10,18:13:00,10325.000000,10330.000000,10325.000000,10327.500000,59
2015/3/10,18:16:00,10327.500000,10327.500000,10327.500000,10327.500000,10
2015/3/10,18:17:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/3/10,18:20:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/3/10,18:21:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/10,18:25:00,10327.500000,10327.500000,10327.500000,10327.500000,9
2015/3/10,18:27:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/10,18:34:00,10350.000000,10350.000000,10350.000000,10350.000000,5
2015/3/10,18:35:00,10350.000000,10355.000000,10350.000000,10355.000000,35
2015/3/10,18:37:00,10352.500000,10352.500000,10347.500000,10347.500000,524
2015/3/10,18:39:00,10345.000000,10345.000000,10342.500000,10342.500000,11
2015/3/10,18:46:00,10342.500000,10342.500000,10342.500000,10342.500000,131
2015/3/10,18:48:00,10342.500000,10342.500000,10342.500000,10342.500000,49
2015/3/10,18:57:00,10342.500000,10342.500000,10342.500000,10342.500000,10
2015/3/10,18:58:00,10342.500000,10342.500000,10342.500000,10342.500000,10
2015/3/10,19:05:00,10345.000000,10350.000000,10345.000000,10350.000000,72
2015/3/10,19:06:00,10355.000000,10357.500000,10355.000000,10357.500000,13
2015/3/10,19:07:00,10360.000000,10360.000000,10355.000000,10355.000000,13
2015/3/10,19:08:00,10355.000000,10355.000000,10355.000000,10355.000000,2
2015/3/10,19:09:00,10355.000000,10355.000000,10355.000000,10355.000000,10
2015/3/10,19:10:00,10350.000000,10350.000000,10347.500000,10347.500000,14
2015/3/10,19:17:00,10342.500000,10342.500000,10340.000000,10340.000000,32
2015/3/10,19:18:00,10340.000000,10340.000000,10340.000000,10340.000000,60
2015/3/10,19:19:00,10335.000000,10335.000000,10335.000000,10335.000000,40
2015/3/10,19:20:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/3/10,19:21:00,10332.500000,10332.500000,10327.500000,10327.500000,118
2015/3/10,19:22:00,10332.500000,10332.500000,10332.500000,10332.500000,35
2015/3/10,19:24:00,10332.500000,10332.500000,10327.500000,10327.500000,4
2015/3/10,19:26:00,10327.500000,10327.500000,10327.500000,10327.500000,4
2015/3/10,19:28:00,10325.000000,10325.000000,10322.500000,10322.500000,90
2015/3/10,19:29:00,10320.000000,10320.000000,10315.000000,10315.000000,182
2015/3/10,19:30:00,10320.000000,10320.000000,10320.000000,10320.000000,24
2015/3/10,19:31:00,10320.000000,10322.500000,10320.000000,10322.500000,3
2015/3/10,19:37:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/3/10,19:39:00,10322.500000,10322.500000,10320.000000,10320.000000,22
2015/3/10,19:48:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/3/10,19:56:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/3/10,19:57:00,10322.500000,10322.500000,10320.000000,10322.500000,43
2015/3/10,19:59:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/3/10,20:00:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/3/10,20:01:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/3/10,20:07:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/3/10,20:08:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/3/10,20:09:00,10317.500000,10317.500000,10317.500000,10317.500000,10
2015/3/10,20:10:00,10315.000000,10315.000000,10315.000000,10315.000000,51
2015/3/10,20:11:00,10315.000000,10315.000000,10312.500000,10312.500000,18
2015/3/10,20:12:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/3/10,20:13:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/3/10,20:15:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/3/10,20:16:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,20:17:00,10312.500000,10312.500000,10302.500000,10302.500000,121
2015/3/10,20:18:00,10302.500000,10305.000000,10302.500000,10305.000000,26
2015/3/10,20:19:00,10307.500000,10307.500000,10305.000000,10305.000000,142
2015/3/10,20:20:00,10305.000000,10305.000000,10305.000000,10305.000000,61
2015/3/10,20:21:00,10302.500000,10302.500000,10302.500000,10302.500000,31
2015/3/10,20:22:00,10302.500000,10302.500000,10302.500000,10302.500000,5
2015/3/10,20:23:00,10305.000000,10305.000000,10302.500000,10302.500000,27
2015/3/10,20:24:00,10302.500000,10302.500000,10302.500000,10302.500000,87
2015/3/10,20:25:00,10302.500000,10302.500000,10300.000000,10300.000000,53
2015/3/10,20:26:00,10302.500000,10302.500000,10300.000000,10302.500000,27
2015/3/10,20:28:00,10302.500000,10302.500000,10302.500000,10302.500000,5
2015/3/10,20:31:00,10300.000000,10305.000000,10300.000000,10305.000000,13
2015/3/10,20:32:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/3/10,20:36:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/10,20:37:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/10,20:39:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/3/10,20:42:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/10,20:45:00,10310.000000,10310.000000,10307.500000,10307.500000,23
2015/3/10,20:46:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/3/10,20:47:00,10307.500000,10315.000000,10307.500000,10315.000000,3
2015/3/10,20:51:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/3/10,20:54:00,10322.500000,10322.500000,10322.500000,10322.500000,43
2015/3/10,20:55:00,10322.500000,10322.500000,10312.500000,10312.500000,37
2015/3/10,21:02:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/10,21:11:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/3/10,21:12:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/3/10,21:14:00,10312.500000,10312.500000,10310.000000,10310.000000,36
2015/3/10,21:15:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/10,21:16:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/3/10,21:18:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/3/10,21:19:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,21:21:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/3/10,21:22:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/3/10,21:23:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2015/3/10,21:24:00,10310.000000,10310.000000,10307.500000,10307.500000,29
2015/3/10,21:27:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/10,21:28:00,10305.000000,10305.000000,10302.500000,10302.500000,29
2015/3/10,21:29:00,10302.500000,10302.500000,10302.500000,10302.500000,3
2015/3/10,21:30:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/10,21:31:00,10300.000000,10300.000000,10297.500000,10297.500000,39
2015/3/10,21:32:00,10297.500000,10297.500000,10292.500000,10292.500000,48
2015/3/10,21:33:00,10292.500000,10292.500000,10290.000000,10290.000000,84
2015/3/10,21:34:00,10292.500000,10292.500000,10292.500000,10292.500000,7
2015/3/10,21:35:00,10292.500000,10292.500000,10292.500000,10292.500000,2
2015/3/10,21:36:00,10300.000000,10302.500000,10290.000000,10295.000000,66
2015/3/10,21:37:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/3/10,21:38:00,10292.500000,10292.500000,10292.500000,10292.500000,20
2015/3/10,21:39:00,10302.500000,10305.000000,10302.500000,10305.000000,18
2015/3/10,21:40:00,10305.000000,10305.000000,10297.500000,10297.500000,27
2015/3/10,21:41:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/10,21:43:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/10,21:44:00,10302.500000,10312.500000,10302.500000,10312.500000,22
2015/3/10,21:45:00,10310.000000,10312.500000,10307.500000,10307.500000,7
2015/3/10,21:46:00,10307.500000,10307.500000,10300.000000,10300.000000,6
2015/3/10,21:47:00,10302.500000,10305.000000,10302.500000,10305.000000,2
2015/3/10,21:48:00,10305.000000,10307.500000,10305.000000,10307.500000,2
2015/3/10,21:49:00,10302.500000,10310.000000,10302.500000,10310.000000,47
2015/3/10,21:50:00,10305.000000,10305.000000,10305.000000,10305.000000,14
2015/3/10,21:51:00,10300.000000,10300.000000,10287.500000,10287.500000,71
2015/3/10,21:52:00,10285.000000,10290.000000,10285.000000,10290.000000,7
2015/3/10,21:53:00,10295.000000,10302.500000,10295.000000,10302.500000,10
2015/3/10,21:56:00,10302.500000,10307.500000,10302.500000,10305.000000,4
2015/3/10,21:57:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/10,21:59:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/10,22:00:00,10307.500000,10307.500000,10305.000000,10305.000000,4
2015/3/10,22:01:00,10305.000000,10305.000000,10300.000000,10305.000000,8
2015/3/10,22:02:00,10305.000000,10307.500000,10305.000000,10307.500000,5
2015/3/10,22:04:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/3/10,22:05:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/3/10,22:06:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/3/10,22:08:00,10297.500000,10297.500000,10292.500000,10292.500000,71
2015/3/10,22:09:00,10295.000000,10295.000000,10295.000000,10295.000000,2
2015/3/10,22:10:00,10297.500000,10297.500000,10297.500000,10297.500000,4
2015/3/10,22:12:00,10292.500000,10292.500000,10290.000000,10290.000000,82
2015/3/10,22:13:00,10290.000000,10292.500000,10290.000000,10292.500000,10
2015/3/10,22:15:00,10287.500000,10287.500000,10287.500000,10287.500000,77
2015/3/10,22:16:00,10285.000000,10285.000000,10280.000000,10280.000000,81
2015/3/10,22:17:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/3/10,22:18:00,10282.500000,10287.500000,10282.500000,10287.500000,30
2015/3/10,22:19:00,10287.500000,10292.500000,10282.500000,10292.500000,17
2015/3/10,22:20:00,10287.500000,10290.000000,10287.500000,10290.000000,61
2015/3/10,22:22:00,10292.500000,10300.000000,10292.500000,10300.000000,30
2015/3/10,22:23:00,10292.500000,10292.500000,10292.500000,10292.500000,9
2015/3/10,22:24:00,10295.000000,10295.000000,10290.000000,10290.000000,4
2015/3/10,22:25:00,10290.000000,10290.000000,10290.000000,10290.000000,19
2015/3/10,22:27:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/3/10,22:29:00,10285.000000,10290.000000,10285.000000,10287.500000,5
2015/3/10,22:30:00,10287.500000,10292.500000,10287.500000,10292.500000,2
2015/3/10,22:31:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/3/10,22:34:00,10292.500000,10292.500000,10292.500000,10292.500000,21
2015/3/10,22:35:00,10295.000000,10295.000000,10287.500000,10287.500000,2
2015/3/10,22:36:00,10295.000000,10295.000000,10295.000000,10295.000000,2
2015/3/10,22:37:00,10295.000000,10295.000000,10295.000000,10295.000000,40
2015/3/10,22:38:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/3/10,22:39:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/3/10,22:40:00,10292.500000,10292.500000,10292.500000,10292.500000,21
2015/3/10,22:41:00,10295.000000,10295.000000,10295.000000,10295.000000,5
2015/3/10,22:42:00,10300.000000,10300.000000,10300.000000,10300.000000,11
2015/3/10,22:43:00,10310.000000,10315.000000,10310.000000,10315.000000,10
2015/3/10,22:44:00,10317.500000,10327.500000,10315.000000,10327.500000,11
2015/3/10,22:45:00,10317.500000,10320.000000,10302.500000,10320.000000,53
2015/3/10,22:46:00,10320.000000,10325.000000,10317.500000,10325.000000,13
2015/3/10,22:47:00,10325.000000,10327.500000,10322.500000,10322.500000,21
2015/3/10,22:49:00,10320.000000,10320.000000,10307.500000,10312.500000,23
2015/3/10,22:51:00,10317.500000,10325.000000,10317.500000,10325.000000,3
2015/3/10,22:52:00,10320.000000,10320.000000,10300.000000,10300.000000,54
2015/3/10,22:53:00,10305.000000,10305.000000,10302.500000,10302.500000,11
2015/3/10,22:54:00,10305.000000,10305.000000,10305.000000,10305.000000,5
2015/3/10,22:55:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/10,22:56:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/10,22:58:00,10305.000000,10305.000000,10305.000000,10305.000000,9
2015/3/10,23:04:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/10,23:07:00,10302.500000,10305.000000,10302.500000,10305.000000,4
2015/3/10,23:08:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/3/10,23:09:00,10307.500000,10307.500000,10302.500000,10302.500000,29
2015/3/10,23:11:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/10,23:12:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/3/10,23:13:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/10,23:14:00,10302.500000,10302.500000,10300.000000,10302.500000,4
2015/3/10,23:15:00,10302.500000,10302.500000,10302.500000,10302.500000,3
2015/3/10,23:16:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/10,23:20:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/10,23:21:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/10,23:22:00,10307.500000,10307.500000,10307.500000,10307.500000,10
2015/3/10,23:24:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/10,23:25:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/10,23:26:00,10307.500000,10312.500000,10307.500000,10312.500000,21
2015/3/10,23:28:00,10312.500000,10312.500000,10312.500000,10312.500000,5
2015/3/10,23:29:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,23:32:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,23:33:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,23:35:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/3/10,23:37:00,10312.500000,10315.000000,10312.500000,10315.000000,6
2015/3/10,23:38:00,10312.500000,10312.500000,10312.500000,10312.500000,8
2015/3/10,23:43:00,10310.000000,10310.000000,10310.000000,10310.000000,15
2015/3/10,23:44:00,10310.000000,10310.000000,10310.000000,10310.000000,16
2015/3/10,23:46:00,10310.000000,10310.000000,10310.000000,10310.000000,79
2015/3/10,23:47:00,10310.000000,10310.000000,10310.000000,10310.000000,4
2015/3/10,23:50:00,10310.000000,10310.000000,10300.000000,10300.000000,377
2015/3/10,23:51:00,10295.000000,10297.500000,10295.000000,10297.500000,50
2015/3/10,23:52:00,10295.000000,10295.000000,10295.000000,10295.000000,18
2015/3/10,23:54:00,10297.500000,10297.500000,10297.500000,10297.500000,3
2015/3/10,23:56:00,10307.500000,10307.500000,10307.500000,10307.500000,12
2015/3/10,23:59:00,10312.500000,10312.500000,10307.500000,10307.500000,17
2015/3/11,00:02:00,10307.500000,10307.500000,10295.000000,10295.000000,216
2015/3/11,00:03:00,10292.500000,10292.500000,10290.000000,10290.000000,9
2015/3/11,00:04:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/3/11,00:06:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/3/11,00:07:00,10292.500000,10292.500000,10292.500000,10292.500000,16
2015/3/11,00:08:00,10292.500000,10305.000000,10292.500000,10305.000000,21
2015/3/11,00:10:00,10302.500000,10310.000000,10302.500000,10310.000000,10
2015/3/11,00:11:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/11,00:13:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/11,00:14:00,10300.000000,10300.000000,10300.000000,10300.000000,20
2015/3/11,00:17:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/3/11,00:19:00,10302.500000,10302.500000,10295.000000,10295.000000,2
2015/3/11,00:21:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/3/11,00:22:00,10302.500000,10302.500000,10302.500000,10302.500000,6
2015/3/11,00:26:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/3/11,00:27:00,10292.500000,10292.500000,10292.500000,10292.500000,16
2015/3/11,00:30:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/3/11,00:32:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/3/11,00:33:00,10295.000000,10295.000000,10295.000000,10295.000000,24
2015/3/11,00:34:00,10295.000000,10295.000000,10295.000000,10295.000000,24
2015/3/11,00:37:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/3/11,00:39:00,10300.000000,10300.000000,10300.000000,10300.000000,28
2015/3/11,00:43:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/11,00:44:00,10300.000000,10300.000000,10300.000000,10300.000000,2
2015/3/11,00:46:00,10300.000000,10300.000000,10300.000000,10300.000000,2
2015/3/11,00:51:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/3/11,00:54:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/3/11,01:18:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/11,01:31:00,10300.000000,10300.000000,10297.500000,10297.500000,20
2015/3/11,01:32:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/11,01:34:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/3/11,01:37:00,10300.000000,10300.000000,10297.500000,10300.000000,15
2015/3/11,01:44:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/3/11,01:45:00,10307.500000,10307.500000,10307.500000,10307.500000,15
2015/3/11,01:46:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/3/11,01:47:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/3/11,01:48:00,10310.000000,10312.500000,10302.500000,10312.500000,17
2015/3/11,01:49:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/3/11,01:51:00,10317.500000,10317.500000,10305.000000,10305.000000,10
2015/3/11,01:54:00,10307.500000,10315.000000,10307.500000,10315.000000,25
2015/3/11,01:57:00,10307.500000,10307.500000,10307.500000,10307.500000,17
2015/3/11,01:58:00,10307.500000,10307.500000,10307.500000,10307.500000,11
2015/3/11,01:59:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/3/11,02:00:00,10305.000000,10307.500000,10305.000000,10307.500000,8
2015/3/11,09:01:00,10290.000000,10327.500000,10290.000000,10310.000000,828
2015/3/11,09:02:00,10315.000000,10315.000000,10310.000000,10310.000000,69
2015/3/11,09:03:00,10312.500000,10317.500000,10310.000000,10310.000000,159
2015/3/11,09:04:00,10312.500000,10315.000000,10312.500000,10315.000000,30
2015/3/11,09:05:00,10312.500000,10315.000000,10312.500000,10315.000000,53
2015/3/11,09:06:00,10317.500000,10320.000000,10312.500000,10312.500000,18
2015/3/11,09:07:00,10312.500000,10312.500000,10312.500000,10312.500000,12
2015/3/11,09:08:00,10317.500000,10327.500000,10317.500000,10327.500000,94
2015/3/11,09:09:00,10330.000000,10330.000000,10320.000000,10327.500000,291
2015/3/11,09:10:00,10327.500000,10330.000000,10327.500000,10327.500000,113
2015/3/11,09:11:00,10325.000000,10330.000000,10325.000000,10330.000000,87
2015/3/11,09:12:00,10330.000000,10332.500000,10330.000000,10332.500000,20
2015/3/11,09:13:00,10332.500000,10332.500000,10332.500000,10332.500000,25
2015/3/11,09:14:00,10332.500000,10337.500000,10332.500000,10335.000000,63
2015/3/11,09:15:00,10340.000000,10347.500000,10335.000000,10342.500000,531
2015/3/11,09:16:00,10340.000000,10380.000000,10337.500000,10375.000000,1064
2015/3/11,09:17:00,10375.000000,10405.000000,10375.000000,10400.000000,814
2015/3/11,09:18:00,10397.500000,10400.000000,10392.500000,10395.000000,750
2015/3/11,09:19:00,10397.500000,10425.000000,10397.500000,10420.000000,649
2015/3/11,09:20:00,10420.000000,10430.000000,10420.000000,10420.000000,951
2015/3/11,09:21:00,10420.000000,10427.500000,10410.000000,10417.500000,562
2015/3/11,09:22:00,10422.500000,10457.500000,10422.500000,10447.500000,1295
2015/3/11,09:23:00,10447.500000,10455.000000,10440.000000,10442.500000,1005
2015/3/11,09:24:00,10445.000000,10450.000000,10435.000000,10442.500000,628
2015/3/11,09:25:00,10445.000000,10445.000000,10440.000000,10440.000000,355
2015/3/11,09:26:00,10442.500000,10457.500000,10440.000000,10457.500000,464
2015/3/11,09:27:00,10455.000000,10455.000000,10445.000000,10445.000000,287
2015/3/11,09:28:00,10442.500000,10457.500000,10442.500000,10452.500000,431
2015/3/11,09:29:00,10455.000000,10472.500000,10452.500000,10465.000000,729
2015/3/11,09:30:00,10460.000000,10465.000000,10450.000000,10462.500000,1174
2015/3/11,09:31:00,10462.500000,10485.000000,10462.500000,10477.500000,1859
2015/3/11,09:32:00,10475.000000,10495.000000,10475.000000,10490.000000,2217
2015/3/11,09:33:00,10490.000000,10497.500000,10480.000000,10497.500000,1448
2015/3/11,09:34:00,10495.000000,10520.000000,10490.000000,10507.500000,1559
2015/3/11,09:35:00,10510.000000,10515.000000,10505.000000,10512.500000,1160
2015/3/11,09:36:00,10512.500000,10515.000000,10497.500000,10500.000000,1420
2015/3/11,09:37:00,10500.000000,10507.500000,10492.500000,10507.500000,1524
2015/3/11,09:38:00,10505.000000,10517.500000,10505.000000,10512.500000,822
2015/3/11,09:39:00,10512.500000,10522.500000,10510.000000,10515.000000,1564
2015/3/11,09:40:00,10515.000000,10530.000000,10515.000000,10525.000000,960
2015/3/11,09:41:00,10525.000000,10540.000000,10525.000000,10535.000000,817
2015/3/11,09:42:00,10540.000000,10575.000000,10535.000000,10572.500000,2207
2015/3/11,09:43:00,10572.500000,10575.000000,10542.500000,10550.000000,1894
2015/3/11,09:44:00,10547.500000,10560.000000,10540.000000,10552.500000,868
2015/3/11,09:45:00,10555.000000,10595.000000,10552.500000,10592.500000,1824
2015/3/11,09:46:00,10590.000000,10630.000000,10582.500000,10617.500000,3769
2015/3/11,09:47:00,10615.000000,10617.500000,10592.500000,10595.000000,1877
2015/3/11,09:48:00,10600.000000,10602.500000,10580.000000,10595.000000,1609
2015/3/11,09:49:00,10592.500000,10607.500000,10587.500000,10600.000000,2340
2015/3/11,09:50:00,10600.000000,10607.500000,10575.000000,10580.000000,1833
2015/3/11,09:51:00,10582.500000,10590.000000,10570.000000,10587.500000,1465
2015/3/11,09:52:00,10590.000000,10592.500000,10577.500000,10577.500000,1648
2015/3/11,09:53:00,10575.000000,10585.000000,10570.000000,10582.500000,1396
2015/3/11,09:54:00,10582.500000,10590.000000,10567.500000,10567.500000,993
2015/3/11,09:55:00,10570.000000,10575.000000,10555.000000,10557.500000,842
2015/3/11,09:56:00,10555.000000,10567.500000,10552.500000,10555.000000,1065
2015/3/11,09:57:00,10555.000000,10567.500000,10555.000000,10562.500000,469
2015/3/11,09:58:00,10560.000000,10560.000000,10535.000000,10545.000000,2834
2015/3/11,09:59:00,10547.500000,10552.500000,10537.500000,10540.000000,697
2015/3/11,10:00:00,10542.500000,10555.000000,10537.500000,10552.500000,1565
2015/3/11,10:01:00,10552.500000,10562.500000,10547.500000,10560.000000,1299
2015/3/11,10:02:00,10562.500000,10585.000000,10555.000000,10580.000000,1419
2015/3/11,10:03:00,10582.500000,10585.000000,10575.000000,10575.000000,889
2015/3/11,10:04:00,10577.500000,10592.500000,10577.500000,10587.500000,480
2015/3/11,10:05:00,10590.000000,10615.000000,10585.000000,10610.000000,1674
2015/3/11,10:06:00,10610.000000,10612.500000,10600.000000,10602.500000,1477
2015/3/11,10:07:00,10602.500000,10612.500000,10580.000000,10582.500000,2434
2015/3/11,10:08:00,10580.000000,10587.500000,10572.500000,10575.000000,1578
2015/3/11,10:09:00,10575.000000,10590.000000,10575.000000,10577.500000,1341
2015/3/11,10:10:00,10577.500000,10587.500000,10577.500000,10582.500000,735
2015/3/11,10:11:00,10582.500000,10595.000000,10580.000000,10592.500000,844
2015/3/11,10:12:00,10595.000000,10600.000000,10582.500000,10587.500000,857
2015/3/11,10:13:00,10590.000000,10592.500000,10572.500000,10577.500000,951
2015/3/11,10:14:00,10577.500000,10580.000000,10567.500000,10575.000000,856
2015/3/11,10:15:00,10575.000000,10582.500000,10572.500000,10582.500000,215
2015/3/11,10:16:00,10582.500000,10587.500000,10567.500000,10570.000000,1072
2015/3/11,10:17:00,10567.500000,10577.500000,10562.500000,10567.500000,707
2015/3/11,10:18:00,10570.000000,10600.000000,10570.000000,10597.500000,1251
2015/3/11,10:19:00,10597.500000,10625.000000,10595.000000,10607.500000,2263
2015/3/11,10:20:00,10605.000000,10612.500000,10597.500000,10607.500000,1101
2015/3/11,10:21:00,10610.000000,10610.000000,10597.500000,10602.500000,918
2015/3/11,10:22:00,10602.500000,10602.500000,10580.000000,10587.500000,1300
2015/3/11,10:23:00,10590.000000,10595.000000,10580.000000,10582.500000,509
2015/3/11,10:24:00,10580.000000,10590.000000,10577.500000,10587.500000,538
2015/3/11,10:25:00,10587.500000,10595.000000,10575.000000,10592.500000,766
2015/3/11,10:26:00,10590.000000,10590.000000,10580.000000,10587.500000,294
2015/3/11,10:27:00,10585.000000,10587.500000,10567.500000,10572.500000,1130
2015/3/11,10:28:00,10572.500000,10585.000000,10567.500000,10572.500000,630
2015/3/11,10:29:00,10570.000000,10577.500000,10565.000000,10567.500000,492
2015/3/11,10:30:00,10567.500000,10582.500000,10567.500000,10582.500000,382
2015/3/11,10:31:00,10585.000000,10587.500000,10575.000000,10577.500000,591
2015/3/11,10:32:00,10577.500000,10585.000000,10570.000000,10582.500000,567
2015/3/11,10:33:00,10587.500000,10590.000000,10575.000000,10577.500000,503
2015/3/11,10:34:00,10575.000000,10575.000000,10562.500000,10565.000000,1274
2015/3/11,10:35:00,10565.000000,10572.500000,10565.000000,10567.500000,1217
2015/3/11,10:36:00,10565.000000,10565.000000,10555.000000,10562.500000,1140
2015/3/11,10:37:00,10565.000000,10570.000000,10545.000000,10550.000000,852
2015/3/11,10:38:00,10550.000000,10560.000000,10547.500000,10560.000000,629
2015/3/11,10:39:00,10557.500000,10560.000000,10545.000000,10555.000000,814
2015/3/11,10:40:00,10555.000000,10572.500000,10552.500000,10565.000000,768
2015/3/11,10:41:00,10567.500000,10577.500000,10560.000000,10562.500000,948
2015/3/11,10:42:00,10562.500000,10562.500000,10550.000000,10555.000000,580
2015/3/11,10:43:00,10550.000000,10552.500000,10527.500000,10535.000000,1230
2015/3/11,10:44:00,10535.000000,10545.000000,10532.500000,10540.000000,966
2015/3/11,10:45:00,10542.500000,10550.000000,10540.000000,10542.500000,841
2015/3/11,10:46:00,10540.000000,10547.500000,10535.000000,10537.500000,2111
2015/3/11,10:47:00,10535.000000,10542.500000,10535.000000,10540.000000,2185
2015/3/11,10:48:00,10540.000000,10550.000000,10540.000000,10547.500000,1336
2015/3/11,10:49:00,10547.500000,10565.000000,10547.500000,10560.000000,1186
2015/3/11,10:50:00,10560.000000,10560.000000,10515.000000,10522.500000,3024
2015/3/11,10:51:00,10522.500000,10527.500000,10510.000000,10512.500000,1560
2015/3/11,10:52:00,10510.000000,10540.000000,10510.000000,10540.000000,911
2015/3/11,10:53:00,10540.000000,10552.500000,10527.500000,10547.500000,1997
2015/3/11,10:54:00,10547.500000,10560.000000,10545.000000,10555.000000,854
2015/3/11,10:55:00,10555.000000,10557.500000,10542.500000,10547.500000,744
2015/3/11,10:56:00,10550.000000,10552.500000,10535.000000,10545.000000,950
2015/3/11,10:57:00,10545.000000,10560.000000,10542.500000,10555.000000,583
2015/3/11,10:58:00,10555.000000,10560.000000,10540.000000,10552.500000,623
2015/3/11,10:59:00,10552.500000,10552.500000,10532.500000,10532.500000,578
2015/3/11,11:00:00,10532.500000,10552.500000,10527.500000,10547.500000,997
2015/3/11,11:01:00,10550.000000,10582.500000,10550.000000,10577.500000,2671
2015/3/11,11:02:00,10575.000000,10600.000000,10575.000000,10590.000000,1797
2015/3/11,11:03:00,10590.000000,10592.500000,10572.500000,10577.500000,1072
2015/3/11,11:04:00,10580.000000,10582.500000,10540.000000,10555.000000,1374
2015/3/11,11:05:00,10557.500000,10557.500000,10537.500000,10547.500000,1470
2015/3/11,11:06:00,10547.500000,10550.000000,10540.000000,10545.000000,354
2015/3/11,11:07:00,10545.000000,10547.500000,10532.500000,10537.500000,217
2015/3/11,11:08:00,10535.000000,10540.000000,10527.500000,10532.500000,941
2015/3/11,11:09:00,10532.500000,10547.500000,10527.500000,10542.500000,923
2015/3/11,11:10:00,10540.000000,10557.500000,10540.000000,10555.000000,1318
2015/3/11,11:11:00,10555.000000,10557.500000,10542.500000,10555.000000,901
2015/3/11,11:12:00,10555.000000,10562.500000,10547.500000,10562.500000,992
2015/3/11,11:13:00,10562.500000,10570.000000,10547.500000,10547.500000,514
2015/3/11,11:14:00,10550.000000,10552.500000,10542.500000,10542.500000,450
2015/3/11,11:15:00,10542.500000,10550.000000,10537.500000,10537.500000,186
2015/3/11,11:16:00,10540.000000,10545.000000,10525.000000,10545.000000,866
2015/3/11,11:17:00,10542.500000,10560.000000,10542.500000,10560.000000,534
2015/3/11,11:18:00,10560.000000,10565.000000,10547.500000,10550.000000,747
2015/3/11,11:19:00,10550.000000,10555.000000,10537.500000,10537.500000,304
2015/3/11,11:20:00,10537.500000,10542.500000,10535.000000,10537.500000,344
2015/3/11,11:21:00,10537.500000,10542.500000,10527.500000,10527.500000,227
2015/3/11,11:22:00,10532.500000,10535.000000,10520.000000,10522.500000,513
2015/3/11,11:23:00,10522.500000,10522.500000,10507.500000,10520.000000,2197
2015/3/11,11:24:00,10520.000000,10525.000000,10512.500000,10522.500000,1561
2015/3/11,11:25:00,10525.000000,10535.000000,10525.000000,10525.000000,1057
2015/3/11,11:26:00,10525.000000,10527.500000,10512.500000,10512.500000,628
2015/3/11,11:27:00,10510.000000,10517.500000,10510.000000,10515.000000,639
2015/3/11,11:28:00,10512.500000,10512.500000,10495.000000,10502.500000,1010
2015/3/11,11:29:00,10505.000000,10505.000000,10492.500000,10497.500000,653
2015/3/11,11:30:00,10492.500000,10492.500000,10482.500000,10485.000000,1232
2015/3/11,11:31:00,10485.000000,10487.500000,10485.000000,10485.000000,261
2015/3/11,11:32:00,10485.000000,10485.000000,10482.500000,10485.000000,161
2015/3/11,11:33:00,10485.000000,10487.500000,10482.500000,10487.500000,209
2015/3/11,11:34:00,10487.500000,10490.000000,10487.500000,10487.500000,275
2015/3/11,11:35:00,10487.500000,10487.500000,10487.500000,10487.500000,49
2015/3/11,11:36:00,10487.500000,10497.500000,10487.500000,10495.000000,989
2015/3/11,11:37:00,10495.000000,10495.000000,10492.500000,10495.000000,241
2015/3/11,11:38:00,10497.500000,10497.500000,10492.500000,10495.000000,249
2015/3/11,11:39:00,10492.500000,10492.500000,10482.500000,10482.500000,263
2015/3/11,11:40:00,10482.500000,10482.500000,10482.500000,10482.500000,38
2015/3/11,11:42:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/3/11,11:43:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2015/3/11,11:44:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/3/11,11:45:00,10485.000000,10487.500000,10485.000000,10487.500000,159
2015/3/11,11:46:00,10487.500000,10492.500000,10487.500000,10492.500000,77
2015/3/11,11:47:00,10492.500000,10495.000000,10492.500000,10492.500000,119
2015/3/11,11:49:00,10495.000000,10495.000000,10495.000000,10495.000000,29
2015/3/11,11:50:00,10495.000000,10495.000000,10492.500000,10495.000000,72
2015/3/11,11:51:00,10492.500000,10497.500000,10492.500000,10497.500000,74
2015/3/11,11:52:00,10497.500000,10497.500000,10495.000000,10497.500000,98
2015/3/11,11:53:00,10497.500000,10497.500000,10495.000000,10497.500000,89
2015/3/11,11:54:00,10500.000000,10500.000000,10497.500000,10500.000000,100
2015/3/11,11:55:00,10500.000000,10500.000000,10497.500000,10497.500000,90
2015/3/11,11:56:00,10497.500000,10500.000000,10497.500000,10500.000000,109
2015/3/11,11:57:00,10500.000000,10502.500000,10500.000000,10500.000000,189
2015/3/11,11:58:00,10502.500000,10502.500000,10497.500000,10500.000000,82
2015/3/11,11:59:00,10500.000000,10502.500000,10497.500000,10502.500000,68
2015/3/11,12:00:00,10502.500000,10505.000000,10502.500000,10502.500000,377
2015/3/11,12:01:00,10502.500000,10502.500000,10502.500000,10502.500000,52
2015/3/11,12:02:00,10502.500000,10502.500000,10502.500000,10502.500000,58
2015/3/11,12:03:00,10502.500000,10502.500000,10500.000000,10502.500000,69
2015/3/11,12:04:00,10502.500000,10502.500000,10502.500000,10502.500000,36
2015/3/11,12:05:00,10502.500000,10502.500000,10502.500000,10502.500000,39
2015/3/11,12:06:00,10502.500000,10502.500000,10502.500000,10502.500000,27
2015/3/11,12:07:00,10502.500000,10505.000000,10502.500000,10505.000000,66
2015/3/11,12:08:00,10505.000000,10505.000000,10502.500000,10505.000000,26
2015/3/11,12:09:00,10505.000000,10505.000000,10505.000000,10505.000000,33
2015/3/11,12:10:00,10505.000000,10505.000000,10505.000000,10505.000000,30
2015/3/11,12:11:00,10505.000000,10505.000000,10505.000000,10505.000000,24
2015/3/11,12:12:00,10505.000000,10505.000000,10505.000000,10505.000000,21
2015/3/11,12:13:00,10505.000000,10505.000000,10505.000000,10505.000000,22
2015/3/11,12:14:00,10505.000000,10505.000000,10505.000000,10505.000000,21
2015/3/11,12:15:00,10505.000000,10505.000000,10505.000000,10505.000000,19
2015/3/11,12:16:00,10505.000000,10505.000000,10505.000000,10505.000000,20
2015/3/11,12:17:00,10505.000000,10507.500000,10505.000000,10507.500000,62
2015/3/11,12:18:00,10507.500000,10507.500000,10505.000000,10507.500000,24
2015/3/11,12:19:00,10507.500000,10507.500000,10507.500000,10507.500000,23
2015/3/11,12:20:00,10507.500000,10507.500000,10507.500000,10507.500000,16
2015/3/11,12:21:00,10507.500000,10507.500000,10505.000000,10507.500000,18
2015/3/11,12:22:00,10507.500000,10507.500000,10505.000000,10507.500000,148
2015/3/11,12:23:00,10510.000000,10510.000000,10505.000000,10505.000000,31
2015/3/11,12:24:00,10510.000000,10510.000000,10507.500000,10507.500000,9
2015/3/11,12:25:00,10507.500000,10507.500000,10505.000000,10507.500000,138
2015/3/11,12:26:00,10510.000000,10510.000000,10510.000000,10510.000000,23
2015/3/11,12:27:00,10510.000000,10510.000000,10510.000000,10510.000000,15
2015/3/11,12:28:00,10510.000000,10510.000000,10507.500000,10507.500000,105
2015/3/11,12:29:00,10507.500000,10507.500000,10507.500000,10507.500000,91
2015/3/11,12:30:00,10507.500000,10510.000000,10507.500000,10510.000000,18
2015/3/11,12:31:00,10510.000000,10510.000000,10507.500000,10510.000000,103
2015/3/11,12:32:00,10512.500000,10512.500000,10510.000000,10510.000000,122
2015/3/11,12:33:00,10512.500000,10512.500000,10507.500000,10510.000000,31
2015/3/11,12:34:00,10510.000000,10510.000000,10510.000000,10510.000000,16
2015/3/11,12:35:00,10510.000000,10510.000000,10510.000000,10510.000000,16
2015/3/11,12:36:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/3/11,12:37:00,10510.000000,10510.000000,10510.000000,10510.000000,21
2015/3/11,12:38:00,10510.000000,10510.000000,10510.000000,10510.000000,13
2015/3/11,12:39:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2015/3/11,12:40:00,10510.000000,10510.000000,10510.000000,10510.000000,15
2015/3/11,12:41:00,10510.000000,10510.000000,10510.000000,10510.000000,17
2015/3/11,12:42:00,10510.000000,10510.000000,10510.000000,10510.000000,10
2015/3/11,12:43:00,10510.000000,10512.500000,10510.000000,10512.500000,39
2015/3/11,12:44:00,10512.500000,10512.500000,10510.000000,10510.000000,11
2015/3/11,12:45:00,10510.000000,10510.000000,10510.000000,10510.000000,11
2015/3/11,12:46:00,10510.000000,10512.500000,10510.000000,10510.000000,212
2015/3/11,12:47:00,10510.000000,10512.500000,10510.000000,10512.500000,20
2015/3/11,12:48:00,10512.500000,10512.500000,10512.500000,10512.500000,167
2015/3/11,12:49:00,10510.000000,10510.000000,10510.000000,10510.000000,64
2015/3/11,12:50:00,10510.000000,10510.000000,10507.500000,10507.500000,55
2015/3/11,12:53:00,10505.000000,10505.000000,10502.500000,10502.500000,140
2015/3/11,12:55:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/3/11,12:57:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/11,12:58:00,10505.000000,10505.000000,10505.000000,10505.000000,15
2015/3/11,12:59:00,10505.000000,10505.000000,10502.500000,10502.500000,14
2015/3/11,13:00:00,10502.500000,10502.500000,10495.000000,10495.000000,269
2015/3/11,13:01:00,10497.500000,10497.500000,10485.000000,10490.000000,767
2015/3/11,13:02:00,10492.500000,10492.500000,10487.500000,10487.500000,396
2015/3/11,13:03:00,10490.000000,10497.500000,10490.000000,10495.000000,219
2015/3/11,13:04:00,10495.000000,10502.500000,10495.000000,10497.500000,922
2015/3/11,13:05:00,10497.500000,10500.000000,10472.500000,10475.000000,1028
2015/3/11,13:06:00,10477.500000,10487.500000,10477.500000,10485.000000,412
2015/3/11,13:07:00,10487.500000,10495.000000,10482.500000,10492.500000,1708
2015/3/11,13:08:00,10492.500000,10495.000000,10487.500000,10492.500000,793
2015/3/11,13:09:00,10495.000000,10515.000000,10492.500000,10515.000000,1062
2015/3/11,13:10:00,10512.500000,10520.000000,10512.500000,10515.000000,677
2015/3/11,13:11:00,10512.500000,10517.500000,10510.000000,10512.500000,421
2015/3/11,13:12:00,10512.500000,10515.000000,10512.500000,10515.000000,359
2015/3/11,13:13:00,10515.000000,10520.000000,10512.500000,10515.000000,192
2015/3/11,13:14:00,10515.000000,10525.000000,10515.000000,10517.500000,208
2015/3/11,13:15:00,10520.000000,10520.000000,10515.000000,10515.000000,323
2015/3/11,13:16:00,10515.000000,10517.500000,10505.000000,10507.500000,240
2015/3/11,13:17:00,10505.000000,10525.000000,10505.000000,10520.000000,720
2015/3/11,13:18:00,10522.500000,10525.000000,10520.000000,10522.500000,1074
2015/3/11,13:19:00,10522.500000,10522.500000,10512.500000,10515.000000,808
2015/3/11,13:20:00,10515.000000,10525.000000,10515.000000,10520.000000,723
2015/3/11,13:21:00,10522.500000,10527.500000,10520.000000,10525.000000,1000
2015/3/11,13:22:00,10527.500000,10527.500000,10520.000000,10522.500000,624
2015/3/11,13:23:00,10522.500000,10525.000000,10515.000000,10515.000000,356
2015/3/11,13:24:00,10515.000000,10515.000000,10512.500000,10515.000000,136
2015/3/11,13:25:00,10512.500000,10522.500000,10512.500000,10512.500000,326
2015/3/11,13:26:00,10512.500000,10512.500000,10510.000000,10510.000000,156
2015/3/11,13:27:00,10507.500000,10510.000000,10500.000000,10507.500000,379
2015/3/11,13:28:00,10500.000000,10505.000000,10500.000000,10500.000000,1042
2015/3/11,13:29:00,10500.000000,10500.000000,10492.500000,10495.000000,700
2015/3/11,13:30:00,10497.500000,10505.000000,10485.000000,10490.000000,1263
2015/3/11,13:31:00,10487.500000,10502.500000,10485.000000,10500.000000,1091
2015/3/11,13:32:00,10502.500000,10512.500000,10500.000000,10507.500000,1160
2015/3/11,13:33:00,10507.500000,10517.500000,10505.000000,10517.500000,689
2015/3/11,13:34:00,10517.500000,10522.500000,10512.500000,10520.000000,863
2015/3/11,13:35:00,10522.500000,10525.000000,10507.500000,10512.500000,790
2015/3/11,13:36:00,10512.500000,10512.500000,10502.500000,10502.500000,656
2015/3/11,13:37:00,10502.500000,10507.500000,10495.000000,10507.500000,735
2015/3/11,13:38:00,10510.000000,10510.000000,10495.000000,10495.000000,377
2015/3/11,13:39:00,10495.000000,10502.500000,10495.000000,10500.000000,337
2015/3/11,13:40:00,10502.500000,10502.500000,10492.500000,10497.500000,616
2015/3/11,13:41:00,10500.000000,10500.000000,10485.000000,10485.000000,1010
2015/3/11,13:42:00,10482.500000,10487.500000,10472.500000,10487.500000,615
2015/3/11,13:43:00,10490.000000,10490.000000,10485.000000,10490.000000,268
2015/3/11,13:44:00,10492.500000,10495.000000,10490.000000,10492.500000,198
2015/3/11,13:45:00,10490.000000,10490.000000,10485.000000,10487.500000,296
2015/3/11,13:46:00,10482.500000,10485.000000,10480.000000,10482.500000,395
2015/3/11,13:47:00,10480.000000,10480.000000,10462.500000,10465.000000,622
2015/3/11,13:48:00,10470.000000,10472.500000,10462.500000,10465.000000,582
2015/3/11,13:49:00,10470.000000,10477.500000,10467.500000,10467.500000,655
2015/3/11,13:50:00,10467.500000,10472.500000,10457.500000,10460.000000,912
2015/3/11,13:51:00,10460.000000,10465.000000,10452.500000,10462.500000,1295
2015/3/11,13:52:00,10457.500000,10470.000000,10455.000000,10470.000000,359
2015/3/11,13:53:00,10467.500000,10482.500000,10457.500000,10480.000000,998
2015/3/11,13:54:00,10482.500000,10482.500000,10462.500000,10462.500000,520
2015/3/11,13:55:00,10460.000000,10460.000000,10447.500000,10450.000000,705
2015/3/11,13:56:00,10452.500000,10460.000000,10452.500000,10457.500000,594
2015/3/11,13:57:00,10457.500000,10462.500000,10442.500000,10445.000000,789
2015/3/11,13:58:00,10445.000000,10457.500000,10445.000000,10455.000000,990
2015/3/11,13:59:00,10455.000000,10462.500000,10452.500000,10455.000000,461
2015/3/11,14:00:00,10455.000000,10467.500000,10452.500000,10467.500000,643
2015/3/11,14:01:00,10467.500000,10470.000000,10462.500000,10467.500000,553
2015/3/11,14:02:00,10467.500000,10485.000000,10467.500000,10485.000000,960
2015/3/11,14:03:00,10485.000000,10495.000000,10482.500000,10492.500000,561
2015/3/11,14:04:00,10492.500000,10495.000000,10487.500000,10490.000000,125
2015/3/11,14:05:00,10492.500000,10495.000000,10490.000000,10490.000000,250
2015/3/11,14:06:00,10492.500000,10510.000000,10492.500000,10502.500000,934
2015/3/11,14:07:00,10502.500000,10505.000000,10500.000000,10502.500000,333
2015/3/11,14:08:00,10505.000000,10505.000000,10487.500000,10487.500000,239
2015/3/11,14:09:00,10490.000000,10490.000000,10482.500000,10485.000000,415
2015/3/11,14:10:00,10485.000000,10485.000000,10467.500000,10472.500000,625
2015/3/11,14:11:00,10470.000000,10470.000000,10457.500000,10465.000000,845
2015/3/11,14:12:00,10465.000000,10470.000000,10462.500000,10467.500000,162
2015/3/11,14:13:00,10470.000000,10470.000000,10462.500000,10467.500000,286
2015/3/11,14:14:00,10467.500000,10472.500000,10467.500000,10467.500000,225
2015/3/11,14:15:00,10467.500000,10470.000000,10465.000000,10467.500000,227
2015/3/11,14:16:00,10470.000000,10475.000000,10467.500000,10470.000000,391
2015/3/11,14:17:00,10472.500000,10480.000000,10470.000000,10470.000000,250
2015/3/11,14:18:00,10470.000000,10470.000000,10460.000000,10460.000000,276
2015/3/11,14:19:00,10460.000000,10467.500000,10460.000000,10462.500000,231
2015/3/11,14:20:00,10462.500000,10472.500000,10462.500000,10472.500000,81
2015/3/11,14:21:00,10475.000000,10487.500000,10472.500000,10487.500000,654
2015/3/11,14:22:00,10487.500000,10510.000000,10487.500000,10510.000000,1165
2015/3/11,14:23:00,10507.500000,10507.500000,10490.000000,10492.500000,518
2015/3/11,14:24:00,10492.500000,10497.500000,10490.000000,10492.500000,448
2015/3/11,14:25:00,10495.000000,10497.500000,10487.500000,10487.500000,315
2015/3/11,14:26:00,10485.000000,10490.000000,10475.000000,10475.000000,240
2015/3/11,14:27:00,10477.500000,10477.500000,10460.000000,10470.000000,540
2015/3/11,14:28:00,10470.000000,10475.000000,10467.500000,10475.000000,459
2015/3/11,14:29:00,10477.500000,10495.000000,10477.500000,10490.000000,189
2015/3/11,14:30:00,10492.500000,10492.500000,10470.000000,10475.000000,226
2015/3/11,14:31:00,10472.500000,10482.500000,10472.500000,10480.000000,243
2015/3/11,14:32:00,10480.000000,10485.000000,10475.000000,10477.500000,461
2015/3/11,14:33:00,10472.500000,10482.500000,10472.500000,10480.000000,628
2015/3/11,14:34:00,10482.500000,10490.000000,10482.500000,10482.500000,361
2015/3/11,14:35:00,10480.000000,10485.000000,10472.500000,10472.500000,669
2015/3/11,14:36:00,10472.500000,10475.000000,10460.000000,10460.000000,161
2015/3/11,14:37:00,10460.000000,10470.000000,10457.500000,10462.500000,265
2015/3/11,14:38:00,10462.500000,10465.000000,10462.500000,10462.500000,84
2015/3/11,14:39:00,10462.500000,10462.500000,10455.000000,10462.500000,371
2015/3/11,14:40:00,10465.000000,10467.500000,10452.500000,10452.500000,339
2015/3/11,14:41:00,10455.000000,10457.500000,10445.000000,10445.000000,451
2015/3/11,14:42:00,10447.500000,10450.000000,10437.500000,10442.500000,692
2015/3/11,14:43:00,10445.000000,10447.500000,10417.500000,10422.500000,1108
2015/3/11,14:44:00,10422.500000,10432.500000,10415.000000,10425.000000,1493
2015/3/11,14:45:00,10427.500000,10437.500000,10420.000000,10430.000000,1341
2015/3/11,14:46:00,10432.500000,10440.000000,10427.500000,10440.000000,723
2015/3/11,14:47:00,10442.500000,10445.000000,10435.000000,10445.000000,47
2015/3/11,14:48:00,10445.000000,10445.000000,10435.000000,10442.500000,620
2015/3/11,14:49:00,10442.500000,10445.000000,10440.000000,10440.000000,215
2015/3/11,14:50:00,10442.500000,10447.500000,10440.000000,10447.500000,853
2015/3/11,14:51:00,10447.500000,10462.500000,10447.500000,10460.000000,549
2015/3/11,14:52:00,10460.000000,10460.000000,10450.000000,10452.500000,265
2015/3/11,14:53:00,10450.000000,10452.500000,10447.500000,10447.500000,57
2015/3/11,14:54:00,10447.500000,10452.500000,10445.000000,10445.000000,226
2015/3/11,14:55:00,10445.000000,10447.500000,10440.000000,10445.000000,310
2015/3/11,14:56:00,10445.000000,10462.500000,10445.000000,10460.000000,240
2015/3/11,14:57:00,10460.000000,10470.000000,10460.000000,10462.500000,394
2015/3/11,14:58:00,10462.500000,10465.000000,10460.000000,10462.500000,186
2015/3/11,14:59:00,10465.000000,10470.000000,10457.500000,10470.000000,557
2015/3/11,15:00:00,10467.500000,10470.000000,10462.500000,10467.500000,476
2015/3/11,15:01:00,10467.500000,10470.000000,10457.500000,10462.500000,619
2015/3/11,15:02:00,10460.000000,10462.500000,10455.000000,10462.500000,1049
2015/3/11,15:03:00,10460.000000,10460.000000,10455.000000,10455.000000,7
2015/3/11,15:04:00,10457.500000,10457.500000,10450.000000,10455.000000,140
2015/3/11,15:05:00,10455.000000,10455.000000,10450.000000,10455.000000,127
2015/3/11,15:06:00,10452.500000,10452.500000,10447.500000,10447.500000,462
2015/3/11,15:07:00,10447.500000,10452.500000,10437.500000,10437.500000,633
2015/3/11,15:08:00,10440.000000,10447.500000,10437.500000,10445.000000,390
2015/3/11,15:09:00,10445.000000,10455.000000,10445.000000,10455.000000,368
2015/3/11,15:10:00,10450.000000,10450.000000,10445.000000,10447.500000,377
2015/3/11,15:11:00,10445.000000,10445.000000,10437.500000,10445.000000,529
2015/3/11,15:12:00,10442.500000,10450.000000,10437.500000,10447.500000,247
2015/3/11,15:13:00,10450.000000,10455.000000,10450.000000,10455.000000,467
2015/3/11,15:14:00,10450.000000,10457.500000,10447.500000,10450.000000,372
2015/3/11,15:15:00,10455.000000,10457.500000,10452.500000,10452.500000,165
2015/3/11,15:16:00,10452.500000,10455.000000,10452.500000,10455.000000,26
2015/3/11,15:17:00,10455.000000,10455.000000,10450.000000,10450.000000,170
2015/3/11,15:18:00,10452.500000,10455.000000,10452.500000,10455.000000,77
2015/3/11,15:19:00,10455.000000,10457.500000,10455.000000,10455.000000,5
2015/3/11,15:20:00,10455.000000,10455.000000,10447.500000,10452.500000,38
2015/3/11,15:21:00,10452.500000,10452.500000,10452.500000,10452.500000,11
2015/3/11,15:22:00,10455.000000,10455.000000,10455.000000,10455.000000,23
2015/3/11,15:23:00,10455.000000,10455.000000,10452.500000,10452.500000,49
2015/3/11,15:24:00,10450.000000,10455.000000,10450.000000,10455.000000,43
2015/3/11,15:25:00,10457.500000,10457.500000,10457.500000,10457.500000,4
2015/3/11,15:26:00,10457.500000,10457.500000,10455.000000,10455.000000,51
2015/3/11,15:27:00,10455.000000,10457.500000,10455.000000,10457.500000,26
2015/3/11,15:28:00,10455.000000,10455.000000,10452.500000,10452.500000,27
2015/3/11,15:29:00,10452.500000,10452.500000,10452.500000,10452.500000,1
2015/3/11,15:30:00,10455.000000,10457.500000,10452.500000,10455.000000,43
2015/3/11,15:31:00,10455.000000,10457.500000,10455.000000,10455.000000,122
2015/3/11,15:32:00,10457.500000,10460.000000,10457.500000,10457.500000,153
2015/3/11,15:33:00,10460.000000,10460.000000,10457.500000,10457.500000,11
2015/3/11,15:34:00,10457.500000,10460.000000,10457.500000,10460.000000,4
2015/3/11,15:35:00,10460.000000,10460.000000,10457.500000,10457.500000,101
2015/3/11,15:36:00,10455.000000,10457.500000,10452.500000,10452.500000,152
2015/3/11,15:37:00,10455.000000,10455.000000,10452.500000,10452.500000,2
2015/3/11,15:38:00,10455.000000,10455.000000,10455.000000,10455.000000,14
2015/3/11,15:39:00,10455.000000,10455.000000,10455.000000,10455.000000,32
2015/3/11,15:40:00,10455.000000,10455.000000,10452.500000,10455.000000,28
2015/3/11,15:41:00,10455.000000,10455.000000,10452.500000,10452.500000,17
2015/3/11,15:43:00,10455.000000,10455.000000,10452.500000,10452.500000,4
2015/3/11,15:44:00,10455.000000,10455.000000,10455.000000,10455.000000,16
2015/3/11,15:45:00,10457.500000,10460.000000,10457.500000,10460.000000,36
2015/3/11,15:46:00,10457.500000,10460.000000,10455.000000,10460.000000,69
2015/3/11,15:47:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/3/11,15:48:00,10460.000000,10462.500000,10460.000000,10462.500000,78
2015/3/11,15:49:00,10460.000000,10462.500000,10460.000000,10460.000000,66
2015/3/11,15:50:00,10460.000000,10460.000000,10457.500000,10457.500000,19
2015/3/11,15:51:00,10460.000000,10462.500000,10460.000000,10460.000000,169
2015/3/11,15:52:00,10462.500000,10462.500000,10460.000000,10460.000000,129
2015/3/11,15:53:00,10460.000000,10460.000000,10455.000000,10455.000000,109
2015/3/11,15:54:00,10455.000000,10460.000000,10455.000000,10460.000000,75
2015/3/11,15:55:00,10457.500000,10465.000000,10457.500000,10460.000000,174
2015/3/11,16:00:00,10470.000000,10470.000000,10470.000000,10470.000000,276
2015/3/11,16:41:00,10455.000000,10460.000000,10455.000000,10460.000000,41
2015/3/11,16:42:00,10460.000000,10460.000000,10460.000000,10460.000000,20
2015/3/11,16:43:00,10465.000000,10465.000000,10460.000000,10460.000000,12
2015/3/11,16:44:00,10460.000000,10460.000000,10457.500000,10457.500000,145
2015/3/11,16:45:00,10460.000000,10460.000000,10460.000000,10460.000000,26
2015/3/11,16:46:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/11,16:48:00,10465.000000,10465.000000,10465.000000,10465.000000,35
2015/3/11,16:49:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2015/3/11,16:50:00,10465.000000,10467.500000,10465.000000,10465.000000,88
2015/3/11,16:52:00,10465.000000,10465.000000,10462.500000,10462.500000,31
2015/3/11,16:53:00,10465.000000,10465.000000,10460.000000,10460.000000,31
2015/3/11,16:54:00,10462.500000,10462.500000,10462.500000,10462.500000,2
2015/3/11,16:55:00,10462.500000,10465.000000,10462.500000,10462.500000,5
2015/3/11,16:56:00,10460.000000,10465.000000,10460.000000,10465.000000,2
2015/3/11,16:58:00,10465.000000,10465.000000,10460.000000,10465.000000,58
2015/3/11,16:59:00,10465.000000,10480.000000,10465.000000,10480.000000,199
2015/3/11,17:00:00,10480.000000,10480.000000,10480.000000,10480.000000,118
2015/3/11,17:01:00,10485.000000,10500.000000,10485.000000,10500.000000,85
2015/3/11,17:02:00,10495.000000,10495.000000,10495.000000,10495.000000,15
2015/3/11,17:03:00,10495.000000,10505.000000,10495.000000,10505.000000,131
2015/3/11,17:04:00,10505.000000,10510.000000,10505.000000,10510.000000,7
2015/3/11,17:05:00,10505.000000,10505.000000,10500.000000,10500.000000,26
2015/3/11,17:06:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/3/11,17:07:00,10497.500000,10497.500000,10495.000000,10495.000000,18
2015/3/11,17:08:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2015/3/11,17:10:00,10495.000000,10500.000000,10495.000000,10500.000000,10
2015/3/11,17:11:00,10500.000000,10505.000000,10500.000000,10500.000000,80
2015/3/11,17:12:00,10500.000000,10505.000000,10500.000000,10505.000000,116
2015/3/11,17:13:00,10505.000000,10505.000000,10505.000000,10505.000000,33
2015/3/11,17:14:00,10507.500000,10507.500000,10507.500000,10507.500000,8
2015/3/11,17:15:00,10507.500000,10507.500000,10505.000000,10505.000000,23
2015/3/11,17:16:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2015/3/11,17:17:00,10507.500000,10507.500000,10505.000000,10505.000000,124
2015/3/11,17:19:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/3/11,17:23:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/3/11,17:25:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/3/11,17:26:00,10495.000000,10495.000000,10492.500000,10492.500000,11
2015/3/11,17:27:00,10495.000000,10495.000000,10495.000000,10495.000000,12
2015/3/11,17:29:00,10492.500000,10492.500000,10490.000000,10490.000000,10
2015/3/11,17:30:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/3/11,17:31:00,10497.500000,10497.500000,10497.500000,10497.500000,4
2015/3/11,17:33:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/3/11,17:34:00,10490.000000,10490.000000,10490.000000,10490.000000,6
2015/3/11,17:37:00,10495.000000,10495.000000,10495.000000,10495.000000,19
2015/3/11,17:38:00,10497.500000,10497.500000,10495.000000,10495.000000,2
2015/3/11,17:39:00,10495.000000,10495.000000,10495.000000,10495.000000,9
2015/3/11,17:41:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2015/3/11,17:42:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/3/11,17:44:00,10495.000000,10497.500000,10495.000000,10497.500000,20
2015/3/11,17:45:00,10500.000000,10500.000000,10497.500000,10497.500000,68
2015/3/11,17:49:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2015/3/11,17:50:00,10497.500000,10500.000000,10497.500000,10497.500000,62
2015/3/11,17:51:00,10502.500000,10502.500000,10502.500000,10502.500000,21
2015/3/11,17:53:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/3/11,17:55:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/3/11,17:56:00,10500.000000,10500.000000,10500.000000,10500.000000,69
2015/3/11,17:58:00,10500.000000,10505.000000,10500.000000,10505.000000,51
2015/3/11,17:59:00,10500.000000,10500.000000,10500.000000,10500.000000,142
2015/3/11,18:00:00,10497.500000,10497.500000,10495.000000,10495.000000,52
2015/3/11,18:01:00,10490.000000,10490.000000,10490.000000,10490.000000,8
2015/3/11,18:02:00,10495.000000,10495.000000,10490.000000,10490.000000,4
2015/3/11,18:04:00,10487.500000,10490.000000,10487.500000,10490.000000,3
2015/3/11,18:06:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/3/11,18:07:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/3/11,18:10:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2015/3/11,18:11:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/3/11,18:12:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2015/3/11,18:13:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2015/3/11,18:16:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/3/11,18:17:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/3/11,18:22:00,10487.500000,10487.500000,10487.500000,10487.500000,20
2015/3/11,18:25:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/3/11,18:26:00,10485.000000,10485.000000,10485.000000,10485.000000,16
2015/3/11,18:31:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/3/11,18:34:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/3/11,18:35:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/3/11,18:36:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/3/11,18:37:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2015/3/11,18:39:00,10480.000000,10480.000000,10480.000000,10480.000000,21
2015/3/11,18:44:00,10477.500000,10477.500000,10475.000000,10475.000000,7
2015/3/11,18:45:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2015/3/11,18:47:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/3/11,18:50:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,18:53:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/3/11,18:57:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,19:02:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2015/3/11,19:15:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,19:24:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,19:43:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/3/11,19:49:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,19:50:00,10477.500000,10477.500000,10477.500000,10477.500000,4
2015/3/11,19:53:00,10475.000000,10475.000000,10472.500000,10472.500000,43
2015/3/11,19:55:00,10470.000000,10470.000000,10470.000000,10470.000000,7
2015/3/11,19:56:00,10470.000000,10470.000000,10467.500000,10467.500000,2
2015/3/11,20:06:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/3/11,20:15:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,20:31:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2015/3/11,20:33:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2015/3/11,20:39:00,10480.000000,10480.000000,10480.000000,10480.000000,20
2015/3/11,20:51:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2015/3/11,20:52:00,10475.000000,10475.000000,10472.500000,10472.500000,40
2015/3/11,21:06:00,10470.000000,10470.000000,10470.000000,10470.000000,30
2015/3/11,21:09:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/3/11,21:12:00,10467.500000,10467.500000,10467.500000,10467.500000,12
2015/3/11,21:15:00,10467.500000,10467.500000,10467.500000,10467.500000,6
2015/3/11,21:17:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/11,21:19:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/11,21:20:00,10465.000000,10465.000000,10462.500000,10462.500000,20
2015/3/11,21:23:00,10462.500000,10465.000000,10462.500000,10465.000000,101
2015/3/11,21:26:00,10465.000000,10465.000000,10465.000000,10465.000000,33
2015/3/11,21:28:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/11,21:30:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/11,21:31:00,10462.500000,10462.500000,10462.500000,10462.500000,3
2015/3/11,21:32:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2015/3/11,21:33:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2015/3/11,21:35:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/3/11,21:36:00,10467.500000,10467.500000,10467.500000,10467.500000,2
2015/3/11,21:38:00,10465.000000,10465.000000,10465.000000,10465.000000,4
2015/3/11,21:42:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/11,21:43:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2015/3/11,21:44:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/3/11,21:49:00,10480.000000,10480.000000,10480.000000,10480.000000,21
2015/3/11,21:50:00,10480.000000,10482.500000,10480.000000,10482.500000,19
2015/3/11,21:53:00,10480.000000,10480.000000,10480.000000,10480.000000,25
2015/3/11,21:55:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/3/11,22:05:00,10477.500000,10477.500000,10477.500000,10477.500000,9
2015/3/11,22:12:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/3/11,22:13:00,10472.500000,10475.000000,10470.000000,10470.000000,27
2015/3/11,22:23:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/11,22:24:00,10467.500000,10472.500000,10467.500000,10472.500000,15
2015/3/11,22:37:00,10470.000000,10470.000000,10467.500000,10467.500000,20
2015/3/11,22:40:00,10470.000000,10470.000000,10467.500000,10467.500000,2
2015/3/11,22:44:00,10467.500000,10467.500000,10467.500000,10467.500000,7
2015/3/11,22:45:00,10465.000000,10465.000000,10462.500000,10462.500000,12
2015/3/11,22:46:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/11,22:48:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/3/11,22:52:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2015/3/11,22:55:00,10470.000000,10470.000000,10470.000000,10470.000000,63
2015/3/11,22:57:00,10467.500000,10467.500000,10467.500000,10467.500000,30
2015/3/11,22:59:00,10462.500000,10462.500000,10460.000000,10460.000000,54
2015/3/11,23:02:00,10460.000000,10460.000000,10460.000000,10460.000000,36
2015/3/11,23:05:00,10460.000000,10460.000000,10460.000000,10460.000000,10
2015/3/11,23:07:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2015/3/11,23:08:00,10457.500000,10457.500000,10455.000000,10455.000000,14
2015/3/11,23:09:00,10457.500000,10457.500000,10455.000000,10455.000000,2
2015/3/11,23:11:00,10457.500000,10457.500000,10457.500000,10457.500000,4
2015/3/11,23:13:00,10455.000000,10455.000000,10455.000000,10455.000000,20
2015/3/11,23:15:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/3/11,23:19:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/3/11,23:21:00,10455.000000,10455.000000,10455.000000,10455.000000,13
2015/3/11,23:23:00,10452.500000,10452.500000,10452.500000,10452.500000,6
2015/3/11,23:24:00,10455.000000,10455.000000,10455.000000,10455.000000,15
2015/3/11,23:28:00,10455.000000,10455.000000,10455.000000,10455.000000,1
2015/3/11,23:29:00,10455.000000,10455.000000,10455.000000,10455.000000,11
2015/3/11,23:30:00,10460.000000,10462.500000,10460.000000,10462.500000,5
2015/3/11,23:31:00,10462.500000,10462.500000,10462.500000,10462.500000,2
2015/3/11,23:32:00,10465.000000,10465.000000,10465.000000,10465.000000,2
2015/3/11,23:36:00,10462.500000,10462.500000,10460.000000,10460.000000,16
2015/3/11,23:37:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/3/11,23:40:00,10457.500000,10460.000000,10457.500000,10460.000000,54
2015/3/11,23:41:00,10460.000000,10462.500000,10460.000000,10462.500000,11
2015/3/11,23:52:00,10467.500000,10467.500000,10467.500000,10467.500000,5
2015/3/11,23:55:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/3/11,23:56:00,10470.000000,10472.500000,10470.000000,10472.500000,2
2015/3/11,23:58:00,10465.000000,10472.500000,10465.000000,10472.500000,4
2015/3/12,00:07:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2015/3/12,00:08:00,10465.000000,10465.000000,10465.000000,10465.000000,3
2015/3/12,00:14:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/3/12,00:16:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2015/3/12,00:24:00,10472.500000,10472.500000,10472.500000,10472.500000,12
2015/3/12,00:28:00,10467.500000,10470.000000,10467.500000,10470.000000,5
2015/3/12,00:30:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/3/12,00:33:00,10470.000000,10470.000000,10470.000000,10470.000000,16
2015/3/12,01:06:00,10470.000000,10470.000000,10470.000000,10470.000000,10
2015/3/12,01:26:00,10470.000000,10470.000000,10467.500000,10467.500000,20
2015/3/12,01:32:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/3/12,01:33:00,10460.000000,10460.000000,10460.000000,10460.000000,9
2015/3/12,01:34:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2015/3/12,01:35:00,10457.500000,10457.500000,10457.500000,10457.500000,6
2015/3/12,01:46:00,10460.000000,10460.000000,10460.000000,10460.000000,7
2015/3/12,01:47:00,10455.000000,10455.000000,10455.000000,10455.000000,38
2015/3/12,01:48:00,10452.500000,10452.500000,10452.500000,10452.500000,8
2015/3/12,01:51:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/3/12,01:59:00,10467.500000,10467.500000,10467.500000,10467.500000,1
2015/3/12,02:00:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/3/12,05:31:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/3/12,09:01:00,10475.000000,10485.000000,10475.000000,10482.500000,174
2015/3/12,09:02:00,10485.000000,10500.000000,10485.000000,10497.500000,592
2015/3/12,09:03:00,10500.000000,10580.000000,10500.000000,10552.500000,3455
2015/3/12,09:04:00,10555.000000,10565.000000,10537.500000,10560.000000,488
2015/3/12,09:05:00,10552.500000,10565.000000,10540.000000,10540.000000,460
2015/3/12,09:06:00,10537.500000,10545.000000,10537.500000,10542.500000,96
2015/3/12,09:07:00,10545.000000,10560.000000,10545.000000,10560.000000,98
2015/3/12,09:08:00,10555.000000,10555.000000,10550.000000,10552.500000,32
2015/3/12,09:09:00,10555.000000,10570.000000,10555.000000,10567.500000,295
2015/3/12,09:10:00,10567.500000,10577.500000,10562.500000,10567.500000,288
2015/3/12,09:11:00,10567.500000,10567.500000,10557.500000,10560.000000,443
2015/3/12,09:12:00,10565.000000,10565.000000,10555.000000,10560.000000,74
2015/3/12,09:13:00,10560.000000,10562.500000,10552.500000,10555.000000,108
2015/3/12,09:14:00,10557.500000,10560.000000,10550.000000,10555.000000,300
2015/3/12,09:15:00,10552.500000,10552.500000,10522.500000,10542.500000,1421
2015/3/12,09:16:00,10540.000000,10577.500000,10535.000000,10560.000000,1539
2015/3/12,09:17:00,10560.000000,10560.000000,10550.000000,10557.500000,306
2015/3/12,09:18:00,10555.000000,10567.500000,10552.500000,10565.000000,581
2015/3/12,09:19:00,10565.000000,10580.000000,10565.000000,10572.500000,1108
2015/3/12,09:20:00,10572.500000,10585.000000,10572.500000,10585.000000,400
2015/3/12,09:21:00,10587.500000,10590.000000,10580.000000,10590.000000,910
2015/3/12,09:22:00,10590.000000,10590.000000,10580.000000,10587.500000,295
2015/3/12,09:23:00,10587.500000,10607.500000,10585.000000,10600.000000,1881
2015/3/12,09:24:00,10600.000000,10642.500000,10600.000000,10642.500000,2226
2015/3/12,09:25:00,10642.500000,10677.500000,10635.000000,10655.000000,4793
2015/3/12,09:26:00,10657.500000,10667.500000,10655.000000,10667.500000,1944
2015/3/12,09:27:00,10670.000000,10670.000000,10660.000000,10662.500000,1126
2015/3/12,09:28:00,10662.500000,10667.500000,10657.500000,10662.500000,661
2015/3/12,09:29:00,10665.000000,10687.500000,10665.000000,10685.000000,792
2015/3/12,09:30:00,10687.500000,10697.500000,10680.000000,10690.000000,795
2015/3/12,09:31:00,10690.000000,10695.000000,10677.500000,10695.000000,1539
2015/3/12,09:32:00,10695.000000,10700.000000,10680.000000,10682.500000,1341
2015/3/12,09:33:00,10680.000000,10682.500000,10665.000000,10665.000000,747
2015/3/12,09:34:00,10665.000000,10672.500000,10650.000000,10655.000000,1860
2015/3/12,09:35:00,10652.500000,10657.500000,10630.000000,10632.500000,2802
2015/3/12,09:36:00,10635.000000,10657.500000,10632.500000,10642.500000,1520
2015/3/12,09:37:00,10645.000000,10645.000000,10630.000000,10645.000000,2731
2015/3/12,09:38:00,10645.000000,10650.000000,10605.000000,10617.500000,3373
2015/3/12,09:39:00,10615.000000,10622.500000,10602.500000,10605.000000,528
2015/3/12,09:40:00,10605.000000,10605.000000,10582.500000,10582.500000,1008
2015/3/12,09:41:00,10582.500000,10607.500000,10582.500000,10600.000000,2141
2015/3/12,09:42:00,10600.000000,10605.000000,10592.500000,10595.000000,1163
2015/3/12,09:43:00,10592.500000,10595.000000,10585.000000,10595.000000,791
2015/3/12,09:44:00,10595.000000,10602.500000,10592.500000,10595.000000,961
2015/3/12,09:45:00,10595.000000,10595.000000,10560.000000,10570.000000,2569
2015/3/12,09:46:00,10567.500000,10575.000000,10557.500000,10560.000000,1910
2015/3/12,09:47:00,10557.500000,10577.500000,10555.000000,10572.500000,1641
2015/3/12,09:48:00,10572.500000,10582.500000,10572.500000,10577.500000,1029
2015/3/12,09:49:00,10575.000000,10577.500000,10567.500000,10570.000000,942
2015/3/12,09:50:00,10567.500000,10567.500000,10537.500000,10537.500000,2241
2015/3/12,09:51:00,10540.000000,10547.500000,10530.000000,10542.500000,1678
2015/3/12,09:52:00,10542.500000,10547.500000,10540.000000,10540.000000,612
2015/3/12,09:53:00,10542.500000,10565.000000,10542.500000,10565.000000,1507
2015/3/12,09:54:00,10565.000000,10572.500000,10557.500000,10570.000000,399
2015/3/12,09:55:00,10572.500000,10575.000000,10562.500000,10570.000000,895
2015/3/12,09:56:00,10572.500000,10572.500000,10565.000000,10567.500000,349
2015/3/12,09:57:00,10565.000000,10572.500000,10562.500000,10572.500000,316
2015/3/12,09:58:00,10575.000000,10575.000000,10555.000000,10557.500000,948
2015/3/12,09:59:00,10560.000000,10565.000000,10552.500000,10560.000000,996
2015/3/12,10:00:00,10557.500000,10562.500000,10557.500000,10557.500000,632
2015/3/12,10:01:00,10557.500000,10562.500000,10550.000000,10562.500000,899
2015/3/12,10:02:00,10562.500000,10565.000000,10560.000000,10565.000000,577
2015/3/12,10:03:00,10565.000000,10567.500000,10552.500000,10557.500000,628
2015/3/12,10:04:00,10557.500000,10562.500000,10552.500000,10552.500000,410
2015/3/12,10:05:00,10550.000000,10570.000000,10547.500000,10567.500000,910
2015/3/12,10:06:00,10567.500000,10582.500000,10565.000000,10582.500000,684
2015/3/12,10:07:00,10585.000000,10585.000000,10575.000000,10585.000000,591
2015/3/12,10:08:00,10585.000000,10585.000000,10555.000000,10555.000000,580
2015/3/12,10:09:00,10560.000000,10562.500000,10552.500000,10555.000000,1319
2015/3/12,10:10:00,10555.000000,10560.000000,10547.500000,10552.500000,1761
2015/3/12,10:11:00,10552.500000,10560.000000,10545.000000,10560.000000,656
2015/3/12,10:12:00,10560.000000,10567.500000,10550.000000,10557.500000,1041
2015/3/12,10:13:00,10557.500000,10585.000000,10557.500000,10580.000000,413
2015/3/12,10:14:00,10580.000000,10580.000000,10567.500000,10572.500000,1845
2015/3/12,10:15:00,10572.500000,10595.000000,10572.500000,10592.500000,577
2015/3/12,10:16:00,10590.000000,10595.000000,10587.500000,10595.000000,487
2015/3/12,10:17:00,10595.000000,10600.000000,10590.000000,10595.000000,894
2015/3/12,10:18:00,10595.000000,10595.000000,10580.000000,10582.500000,470
2015/3/12,10:19:00,10580.000000,10580.000000,10565.000000,10567.500000,675
2015/3/12,10:20:00,10570.000000,10570.000000,10562.500000,10565.000000,347
2015/3/12,10:21:00,10565.000000,10570.000000,10560.000000,10567.500000,583
2015/3/12,10:22:00,10565.000000,10565.000000,10562.500000,10565.000000,263
2015/3/12,10:23:00,10565.000000,10572.500000,10565.000000,10572.500000,355
2015/3/12,10:24:00,10575.000000,10580.000000,10567.500000,10580.000000,371
2015/3/12,10:25:00,10585.000000,10590.000000,10577.500000,10582.500000,433
2015/3/12,10:26:00,10577.500000,10595.000000,10572.500000,10595.000000,237
2015/3/12,10:27:00,10592.500000,10612.500000,10585.000000,10612.500000,551
2015/3/12,10:28:00,10612.500000,10625.000000,10612.500000,10625.000000,939
2015/3/12,10:29:00,10622.500000,10625.000000,10615.000000,10620.000000,974
2015/3/12,10:30:00,10620.000000,10622.500000,10612.500000,10615.000000,502
2015/3/12,10:31:00,10617.500000,10632.500000,10617.500000,10632.500000,1087
2015/3/12,10:32:00,10632.500000,10642.500000,10627.500000,10642.500000,980
2015/3/12,10:33:00,10645.000000,10662.500000,10642.500000,10657.500000,1317
2015/3/12,10:34:00,10660.000000,10662.500000,10650.000000,10660.000000,616
2015/3/12,10:35:00,10660.000000,10670.000000,10660.000000,10670.000000,1158
2015/3/12,10:36:00,10670.000000,10677.500000,10662.500000,10672.500000,2326
2015/3/12,10:37:00,10672.500000,10687.500000,10665.000000,10685.000000,3372
2015/3/12,10:38:00,10687.500000,10707.500000,10680.000000,10707.500000,2815
2015/3/12,10:39:00,10707.500000,10715.000000,10690.000000,10692.500000,2491
2015/3/12,10:40:00,10695.000000,10700.000000,10682.500000,10682.500000,1272
2015/3/12,10:41:00,10685.000000,10687.500000,10672.500000,10672.500000,865
2015/3/12,10:42:00,10672.500000,10680.000000,10662.500000,10665.000000,666
2015/3/12,10:43:00,10665.000000,10672.500000,10665.000000,10667.500000,309
2015/3/12,10:44:00,10667.500000,10672.500000,10665.000000,10665.000000,689
2015/3/12,10:45:00,10667.500000,10670.000000,10655.000000,10660.000000,1493
2015/3/12,10:46:00,10660.000000,10662.500000,10652.500000,10655.000000,1303
2015/3/12,10:47:00,10655.000000,10657.500000,10650.000000,10652.500000,929
2015/3/12,10:48:00,10652.500000,10652.500000,10627.500000,10632.500000,573
2015/3/12,10:49:00,10632.500000,10640.000000,10632.500000,10637.500000,969
2015/3/12,10:50:00,10637.500000,10652.500000,10637.500000,10652.500000,523
2015/3/12,10:51:00,10650.000000,10652.500000,10647.500000,10647.500000,470
2015/3/12,10:52:00,10645.000000,10662.500000,10645.000000,10660.000000,789
2015/3/12,10:53:00,10660.000000,10675.000000,10660.000000,10672.500000,733
2015/3/12,10:54:00,10672.500000,10680.000000,10665.000000,10667.500000,671
2015/3/12,10:55:00,10667.500000,10670.000000,10652.500000,10660.000000,371
2015/3/12,10:56:00,10657.500000,10657.500000,10635.000000,10635.000000,898
2015/3/12,10:57:00,10637.500000,10645.000000,10637.500000,10645.000000,201
2015/3/12,10:58:00,10645.000000,10652.500000,10645.000000,10650.000000,278
2015/3/12,10:59:00,10650.000000,10657.500000,10645.000000,10647.500000,334
2015/3/12,11:00:00,10647.500000,10660.000000,10645.000000,10660.000000,618
2015/3/12,11:01:00,10657.500000,10662.500000,10645.000000,10647.500000,424
2015/3/12,11:02:00,10647.500000,10655.000000,10647.500000,10652.500000,242
2015/3/12,11:03:00,10652.500000,10652.500000,10645.000000,10647.500000,174
2015/3/12,11:04:00,10647.500000,10662.500000,10647.500000,10662.500000,233
2015/3/12,11:05:00,10660.000000,10672.500000,10657.500000,10672.500000,808
2015/3/12,11:06:00,10672.500000,10675.000000,10650.000000,10650.000000,709
2015/3/12,11:07:00,10652.500000,10667.500000,10645.000000,10665.000000,558
2015/3/12,11:08:00,10667.500000,10685.000000,10667.500000,10682.500000,798
2015/3/12,11:09:00,10680.000000,10695.000000,10677.500000,10690.000000,890
2015/3/12,11:10:00,10687.500000,10692.500000,10682.500000,10692.500000,553
2015/3/12,11:11:00,10690.000000,10692.500000,10680.000000,10692.500000,391
2015/3/12,11:12:00,10692.500000,10710.000000,10690.000000,10710.000000,892
2015/3/12,11:13:00,10707.500000,10710.000000,10687.500000,10690.000000,662
2015/3/12,11:14:00,10690.000000,10700.000000,10682.500000,10700.000000,602
2015/3/12,11:15:00,10697.500000,10707.500000,10687.500000,10692.500000,1297
2015/3/12,11:16:00,10692.500000,10705.000000,10690.000000,10700.000000,436
2015/3/12,11:17:00,10700.000000,10707.500000,10695.000000,10700.000000,696
2015/3/12,11:18:00,10700.000000,10727.500000,10697.500000,10725.000000,1216
2015/3/12,11:19:00,10722.500000,10732.500000,10710.000000,10730.000000,1173
2015/3/12,11:20:00,10730.000000,10737.500000,10725.000000,10732.500000,1378
2015/3/12,11:21:00,10730.000000,10740.000000,10730.000000,10737.500000,1695
2015/3/12,11:22:00,10740.000000,10740.000000,10720.000000,10727.500000,1722
2015/3/12,11:23:00,10727.500000,10730.000000,10717.500000,10720.000000,1171
2015/3/12,11:24:00,10720.000000,10720.000000,10705.000000,10705.000000,1555
2015/3/12,11:25:00,10707.500000,10710.000000,10700.000000,10707.500000,858
2015/3/12,11:26:00,10707.500000,10710.000000,10702.500000,10705.000000,926
2015/3/12,11:27:00,10705.000000,10717.500000,10705.000000,10715.000000,501
2015/3/12,11:28:00,10720.000000,10730.000000,10717.500000,10727.500000,834
2015/3/12,11:29:00,10725.000000,10735.000000,10720.000000,10732.500000,414
2015/3/12,11:30:00,10732.500000,10735.000000,10722.500000,10730.000000,478
2015/3/12,11:31:00,10730.000000,10730.000000,10725.000000,10725.000000,129
2015/3/12,11:32:00,10725.000000,10730.000000,10725.000000,10730.000000,76
2015/3/12,11:33:00,10730.000000,10732.500000,10730.000000,10730.000000,10
2015/3/12,11:34:00,10732.500000,10732.500000,10730.000000,10730.000000,111
2015/3/12,11:35:00,10732.500000,10732.500000,10730.000000,10730.000000,38
2015/3/12,11:36:00,10732.500000,10732.500000,10730.000000,10730.000000,15
2015/3/12,11:37:00,10732.500000,10732.500000,10727.500000,10730.000000,135
2015/3/12,11:38:00,10730.000000,10730.000000,10722.500000,10725.000000,86
2015/3/12,11:39:00,10725.000000,10725.000000,10720.000000,10722.500000,165
2015/3/12,11:40:00,10725.000000,10725.000000,10720.000000,10720.000000,92
2015/3/12,11:41:00,10722.500000,10730.000000,10722.500000,10725.000000,154
2015/3/12,11:42:00,10725.000000,10727.500000,10725.000000,10725.000000,259
2015/3/12,11:43:00,10725.000000,10725.000000,10720.000000,10722.500000,115
2015/3/12,11:44:00,10722.500000,10722.500000,10720.000000,10720.000000,18
2015/3/12,11:45:00,10722.500000,10722.500000,10717.500000,10717.500000,238
2015/3/12,11:46:00,10722.500000,10722.500000,10717.500000,10720.000000,77
2015/3/12,11:47:00,10720.000000,10720.000000,10717.500000,10720.000000,96
2015/3/12,11:48:00,10717.500000,10717.500000,10717.500000,10717.500000,337
2015/3/12,11:49:00,10717.500000,10717.500000,10717.500000,10717.500000,1
2015/3/12,11:50:00,10717.500000,10720.000000,10717.500000,10720.000000,66
2015/3/12,11:51:00,10720.000000,10720.000000,10720.000000,10720.000000,6
2015/3/12,11:52:00,10720.000000,10720.000000,10720.000000,10720.000000,43
2015/3/12,11:53:00,10720.000000,10720.000000,10717.500000,10717.500000,4
2015/3/12,11:54:00,10717.500000,10720.000000,10717.500000,10720.000000,42
2015/3/12,11:55:00,10722.500000,10722.500000,10722.500000,10722.500000,37
2015/3/12,11:56:00,10722.500000,10727.500000,10722.500000,10727.500000,45
2015/3/12,11:57:00,10727.500000,10730.000000,10725.000000,10727.500000,65
2015/3/12,11:58:00,10727.500000,10727.500000,10725.000000,10725.000000,48
2015/3/12,11:59:00,10725.000000,10727.500000,10725.000000,10727.500000,39
2015/3/12,12:00:00,10730.000000,10737.500000,10730.000000,10737.500000,202
2015/3/12,12:01:00,10737.500000,10737.500000,10732.500000,10732.500000,15
2015/3/12,12:02:00,10732.500000,10732.500000,10730.000000,10730.000000,133
2015/3/12,12:03:00,10730.000000,10730.000000,10727.500000,10727.500000,3
2015/3/12,12:04:00,10725.000000,10725.000000,10725.000000,10725.000000,3
2015/3/12,12:05:00,10725.000000,10725.000000,10725.000000,10725.000000,5
2015/3/12,12:06:00,10725.000000,10727.500000,10725.000000,10727.500000,16
2015/3/12,12:07:00,10727.500000,10727.500000,10725.000000,10727.500000,7
2015/3/12,12:08:00,10727.500000,10727.500000,10727.500000,10727.500000,4
2015/3/12,12:09:00,10727.500000,10730.000000,10727.500000,10730.000000,39
2015/3/12,12:10:00,10732.500000,10732.500000,10730.000000,10732.500000,4
2015/3/12,12:11:00,10732.500000,10732.500000,10730.000000,10730.000000,20
2015/3/12,12:12:00,10730.000000,10732.500000,10730.000000,10732.500000,33
2015/3/12,12:13:00,10732.500000,10732.500000,10732.500000,10732.500000,8
2015/3/12,12:14:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/3/12,12:15:00,10730.000000,10730.000000,10730.000000,10730.000000,16
2015/3/12,12:16:00,10727.500000,10727.500000,10727.500000,10727.500000,4
2015/3/12,12:17:00,10725.000000,10727.500000,10725.000000,10727.500000,3
2015/3/12,12:18:00,10725.000000,10727.500000,10725.000000,10727.500000,3
2015/3/12,12:19:00,10727.500000,10727.500000,10725.000000,10725.000000,5
2015/3/12,12:20:00,10727.500000,10727.500000,10725.000000,10725.000000,12
2015/3/12,12:21:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/3/12,12:22:00,10725.000000,10725.000000,10725.000000,10725.000000,47
2015/3/12,12:23:00,10722.500000,10725.000000,10720.000000,10725.000000,9
2015/3/12,12:24:00,10722.500000,10722.500000,10722.500000,10722.500000,1
2015/3/12,12:26:00,10720.000000,10722.500000,10720.000000,10722.500000,4
2015/3/12,12:27:00,10722.500000,10725.000000,10722.500000,10725.000000,17
2015/3/12,12:28:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/3/12,12:29:00,10725.000000,10730.000000,10725.000000,10730.000000,77
2015/3/12,12:30:00,10730.000000,10730.000000,10730.000000,10730.000000,68
2015/3/12,12:31:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/3/12,12:32:00,10727.500000,10730.000000,10727.500000,10727.500000,56
2015/3/12,12:33:00,10730.000000,10730.000000,10730.000000,10730.000000,6
2015/3/12,12:34:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/3/12,12:35:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/3/12,12:36:00,10730.000000,10730.000000,10725.000000,10730.000000,51
2015/3/12,12:37:00,10725.000000,10725.000000,10725.000000,10725.000000,13
2015/3/12,12:38:00,10727.500000,10727.500000,10725.000000,10725.000000,2
2015/3/12,12:39:00,10727.500000,10727.500000,10725.000000,10725.000000,76
2015/3/12,12:40:00,10725.000000,10725.000000,10725.000000,10725.000000,22
2015/3/12,12:41:00,10720.000000,10722.500000,10720.000000,10720.000000,7
2015/3/12,12:42:00,10720.000000,10725.000000,10720.000000,10725.000000,16
2015/3/12,12:43:00,10725.000000,10725.000000,10725.000000,10725.000000,40
2015/3/12,12:44:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/3/12,12:45:00,10722.500000,10725.000000,10722.500000,10725.000000,58
2015/3/12,12:46:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/3/12,12:47:00,10725.000000,10727.500000,10725.000000,10725.000000,9
2015/3/12,12:48:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/3/12,12:49:00,10727.500000,10727.500000,10725.000000,10725.000000,3
2015/3/12,12:50:00,10727.500000,10727.500000,10725.000000,10725.000000,59
2015/3/12,12:51:00,10725.000000,10725.000000,10722.500000,10722.500000,38
2015/3/12,12:52:00,10725.000000,10725.000000,10722.500000,10722.500000,20
2015/3/12,12:53:00,10722.500000,10727.500000,10722.500000,10725.000000,18
2015/3/12,12:54:00,10725.000000,10725.000000,10725.000000,10725.000000,4
2015/3/12,12:55:00,10727.500000,10727.500000,10725.000000,10725.000000,3
2015/3/12,12:56:00,10725.000000,10725.000000,10725.000000,10725.000000,27
2015/3/12,12:57:00,10725.000000,10727.500000,10725.000000,10727.500000,5
2015/3/12,12:58:00,10725.000000,10727.500000,10725.000000,10727.500000,42
2015/3/12,12:59:00,10730.000000,10730.000000,10727.500000,10730.000000,43
2015/3/12,13:00:00,10727.500000,10735.000000,10727.500000,10735.000000,124
2015/3/12,13:01:00,10735.000000,10792.500000,10735.000000,10792.500000,2463
2015/3/12,13:02:00,10792.500000,10807.500000,10792.500000,10807.500000,2082
2015/3/12,13:03:00,10810.000000,10822.500000,10807.500000,10822.500000,1641
2015/3/12,13:04:00,10820.000000,10822.500000,10812.500000,10820.000000,1335
2015/3/12,13:05:00,10820.000000,10825.000000,10817.500000,10825.000000,1030
2015/3/12,13:06:00,10825.000000,10835.000000,10822.500000,10835.000000,1525
2015/3/12,13:07:00,10835.000000,10845.000000,10832.500000,10837.500000,1100
2015/3/12,13:08:00,10832.500000,10840.000000,10827.500000,10840.000000,1070
2015/3/12,13:09:00,10842.500000,10842.500000,10827.500000,10840.000000,1162
2015/3/12,13:10:00,10840.000000,10855.000000,10840.000000,10855.000000,1310
2015/3/12,13:11:00,10855.000000,10882.500000,10850.000000,10877.500000,1982
2015/3/12,13:12:00,10875.000000,10905.000000,10870.000000,10905.000000,3310
2015/3/12,13:13:00,10902.500000,10905.000000,10877.500000,10877.500000,1497
2015/3/12,13:14:00,10877.500000,10887.500000,10875.000000,10877.500000,1862
2015/3/12,13:15:00,10877.500000,10877.500000,10855.000000,10857.500000,798
2015/3/12,13:16:00,10860.000000,10872.500000,10852.500000,10870.000000,1101
2015/3/12,13:17:00,10870.000000,10875.000000,10865.000000,10865.000000,1109
2015/3/12,13:18:00,10865.000000,10870.000000,10862.500000,10867.500000,739
2015/3/12,13:19:00,10867.500000,10872.500000,10857.500000,10862.500000,1018
2015/3/12,13:20:00,10862.500000,10865.000000,10855.000000,10860.000000,872
2015/3/12,13:21:00,10860.000000,10867.500000,10860.000000,10867.500000,1014
2015/3/12,13:22:00,10867.500000,10875.000000,10865.000000,10875.000000,980
2015/3/12,13:23:00,10875.000000,10880.000000,10872.500000,10877.500000,1191
2015/3/12,13:24:00,10880.000000,10880.000000,10872.500000,10877.500000,401
2015/3/12,13:25:00,10877.500000,10887.500000,10875.000000,10882.500000,1110
2015/3/12,13:26:00,10882.500000,10882.500000,10872.500000,10877.500000,309
2015/3/12,13:27:00,10880.000000,10885.000000,10877.500000,10880.000000,865
2015/3/12,13:28:00,10877.500000,10882.500000,10867.500000,10867.500000,1068
2015/3/12,13:29:00,10867.500000,10890.000000,10865.000000,10887.500000,1407
2015/3/12,13:30:00,10887.500000,10890.000000,10875.000000,10877.500000,965
2015/3/12,13:31:00,10877.500000,10895.000000,10875.000000,10890.000000,777
2015/3/12,13:32:00,10890.000000,10890.000000,10885.000000,10890.000000,813
2015/3/12,13:33:00,10887.500000,10892.500000,10877.500000,10880.000000,318
2015/3/12,13:34:00,10877.500000,10880.000000,10870.000000,10875.000000,418
2015/3/12,13:35:00,10880.000000,10880.000000,10860.000000,10860.000000,411
2015/3/12,13:36:00,10860.000000,10862.500000,10842.500000,10842.500000,595
2015/3/12,13:37:00,10842.500000,10842.500000,10822.500000,10825.000000,2389
2015/3/12,13:38:00,10827.500000,10835.000000,10815.000000,10820.000000,1928
2015/3/12,13:39:00,10815.000000,10815.000000,10787.500000,10792.500000,3096
2015/3/12,13:40:00,10790.000000,10800.000000,10777.500000,10782.500000,3071
2015/3/12,13:41:00,10782.500000,10790.000000,10775.000000,10775.000000,1683
2015/3/12,13:42:00,10777.500000,10785.000000,10775.000000,10785.000000,895
2015/3/12,13:43:00,10785.000000,10792.500000,10785.000000,10787.500000,429
2015/3/12,13:44:00,10785.000000,10787.500000,10780.000000,10782.500000,499
2015/3/12,13:45:00,10782.500000,10785.000000,10765.000000,10770.000000,1796
2015/3/12,13:46:00,10770.000000,10790.000000,10770.000000,10787.500000,1549
2015/3/12,13:47:00,10782.500000,10785.000000,10777.500000,10780.000000,942
2015/3/12,13:48:00,10777.500000,10782.500000,10775.000000,10780.000000,989
2015/3/12,13:49:00,10780.000000,10792.500000,10780.000000,10792.500000,538
2015/3/12,13:50:00,10795.000000,10797.500000,10790.000000,10790.000000,931
2015/3/12,13:51:00,10790.000000,10792.500000,10782.500000,10785.000000,483
2015/3/12,13:52:00,10787.500000,10790.000000,10780.000000,10785.000000,563
2015/3/12,13:53:00,10785.000000,10792.500000,10785.000000,10790.000000,1065
2015/3/12,13:54:00,10790.000000,10795.000000,10785.000000,10785.000000,955
2015/3/12,13:55:00,10785.000000,10792.500000,10785.000000,10785.000000,537
2015/3/12,13:56:00,10782.500000,10790.000000,10782.500000,10782.500000,373
2015/3/12,13:57:00,10782.500000,10790.000000,10777.500000,10790.000000,521
2015/3/12,13:58:00,10790.000000,10797.500000,10790.000000,10790.000000,627
2015/3/12,13:59:00,10790.000000,10792.500000,10782.500000,10787.500000,312
2015/3/12,14:00:00,10790.000000,10795.000000,10790.000000,10795.000000,205
2015/3/12,14:01:00,10797.500000,10812.500000,10797.500000,10812.500000,1182
2015/3/12,14:02:00,10810.000000,10830.000000,10810.000000,10825.000000,1084
2015/3/12,14:03:00,10827.500000,10852.500000,10827.500000,10850.000000,2070
2015/3/12,14:04:00,10852.500000,10855.000000,10847.500000,10852.500000,1002
2015/3/12,14:05:00,10850.000000,10850.000000,10837.500000,10845.000000,376
2015/3/12,14:06:00,10850.000000,10850.000000,10847.500000,10850.000000,464
2015/3/12,14:07:00,10850.000000,10852.500000,10832.500000,10837.500000,395
2015/3/12,14:08:00,10835.000000,10840.000000,10827.500000,10830.000000,362
2015/3/12,14:09:00,10827.500000,10835.000000,10827.500000,10832.500000,152
2015/3/12,14:10:00,10830.000000,10830.000000,10797.500000,10802.500000,847
2015/3/12,14:11:00,10800.000000,10815.000000,10800.000000,10807.500000,306
2015/3/12,14:12:00,10810.000000,10825.000000,10807.500000,10825.000000,188
2015/3/12,14:13:00,10820.000000,10847.500000,10817.500000,10845.000000,869
2015/3/12,14:14:00,10845.000000,10852.500000,10837.500000,10847.500000,574
2015/3/12,14:15:00,10847.500000,10850.000000,10840.000000,10845.000000,444
2015/3/12,14:16:00,10847.500000,10852.500000,10847.500000,10847.500000,174
2015/3/12,14:17:00,10850.000000,10857.500000,10840.000000,10840.000000,509
2015/3/12,14:18:00,10837.500000,10845.000000,10827.500000,10845.000000,376
2015/3/12,14:19:00,10847.500000,10847.500000,10837.500000,10840.000000,282
2015/3/12,14:20:00,10840.000000,10845.000000,10840.000000,10845.000000,158
2015/3/12,14:21:00,10845.000000,10857.500000,10840.000000,10857.500000,554
2015/3/12,14:22:00,10855.000000,10867.500000,10852.500000,10865.000000,708
2015/3/12,14:23:00,10870.000000,10880.000000,10855.000000,10855.000000,975
2015/3/12,14:24:00,10852.500000,10857.500000,10847.500000,10857.500000,391
2015/3/12,14:25:00,10855.000000,10857.500000,10847.500000,10855.000000,626
2015/3/12,14:26:00,10852.500000,10855.000000,10845.000000,10850.000000,630
2015/3/12,14:27:00,10852.500000,10852.500000,10842.500000,10842.500000,280
2015/3/12,14:28:00,10842.500000,10842.500000,10825.000000,10827.500000,941
2015/3/12,14:29:00,10827.500000,10850.000000,10827.500000,10847.500000,471
2015/3/12,14:30:00,10847.500000,10867.500000,10847.500000,10857.500000,1162
2015/3/12,14:31:00,10857.500000,10862.500000,10852.500000,10855.000000,1789
2015/3/12,14:32:00,10852.500000,10860.000000,10850.000000,10857.500000,1260
2015/3/12,14:33:00,10855.000000,10865.000000,10855.000000,10860.000000,1308
2015/3/12,14:34:00,10860.000000,10880.000000,10860.000000,10872.500000,2041
2015/3/12,14:35:00,10875.000000,10880.000000,10875.000000,10877.500000,1069
2015/3/12,14:36:00,10875.000000,10895.000000,10875.000000,10892.500000,1735
2015/3/12,14:37:00,10892.500000,10897.500000,10887.500000,10895.000000,747
2015/3/12,14:38:00,10895.000000,10897.500000,10887.500000,10887.500000,777
2015/3/12,14:39:00,10890.000000,10890.000000,10875.000000,10875.000000,562
2015/3/12,14:40:00,10880.000000,10885.000000,10867.500000,10867.500000,960
2015/3/12,14:41:00,10872.500000,10872.500000,10855.000000,10860.000000,910
2015/3/12,14:42:00,10860.000000,10872.500000,10860.000000,10870.000000,694
2015/3/12,14:43:00,10870.000000,10870.000000,10862.500000,10862.500000,489
2015/3/12,14:44:00,10865.000000,10865.000000,10847.500000,10852.500000,1175
2015/3/12,14:45:00,10850.000000,10857.500000,10847.500000,10847.500000,426
2015/3/12,14:46:00,10845.000000,10847.500000,10840.000000,10845.000000,332
2015/3/12,14:47:00,10845.000000,10855.000000,10845.000000,10850.000000,309
2015/3/12,14:48:00,10852.500000,10852.500000,10825.000000,10825.000000,987
2015/3/12,14:49:00,10825.000000,10830.000000,10820.000000,10827.500000,372
2015/3/12,14:50:00,10827.500000,10845.000000,10827.500000,10832.500000,1009
2015/3/12,14:51:00,10835.000000,10837.500000,10827.500000,10832.500000,713
2015/3/12,14:52:00,10832.500000,10837.500000,10832.500000,10832.500000,596
2015/3/12,14:53:00,10830.000000,10840.000000,10830.000000,10835.000000,661
2015/3/12,14:54:00,10835.000000,10840.000000,10832.500000,10837.500000,750
2015/3/12,14:55:00,10837.500000,10837.500000,10832.500000,10832.500000,634
2015/3/12,14:56:00,10830.000000,10837.500000,10830.000000,10835.000000,318
2015/3/12,14:57:00,10835.000000,10840.000000,10830.000000,10835.000000,692
2015/3/12,14:58:00,10835.000000,10840.000000,10835.000000,10835.000000,425
2015/3/12,14:59:00,10832.500000,10837.500000,10830.000000,10835.000000,1050
2015/3/12,15:00:00,10835.000000,10837.500000,10832.500000,10835.000000,50
2015/3/12,15:01:00,10832.500000,10835.000000,10832.500000,10835.000000,224
2015/3/12,15:02:00,10835.000000,10835.000000,10822.500000,10825.000000,583
2015/3/12,15:03:00,10825.000000,10827.500000,10822.500000,10825.000000,350
2015/3/12,15:04:00,10827.500000,10832.500000,10825.000000,10825.000000,333
2015/3/12,15:05:00,10825.000000,10825.000000,10822.500000,10825.000000,206
2015/3/12,15:06:00,10825.000000,10827.500000,10825.000000,10827.500000,159
2015/3/12,15:07:00,10827.500000,10830.000000,10827.500000,10827.500000,146
2015/3/12,15:08:00,10827.500000,10827.500000,10822.500000,10822.500000,433
2015/3/12,15:09:00,10822.500000,10822.500000,10820.000000,10822.500000,125
2015/3/12,15:10:00,10820.000000,10825.000000,10820.000000,10825.000000,268
2015/3/12,15:11:00,10825.000000,10825.000000,10815.000000,10820.000000,247
2015/3/12,15:12:00,10820.000000,10820.000000,10812.500000,10815.000000,263
2015/3/12,15:13:00,10815.000000,10817.500000,10812.500000,10815.000000,144
2015/3/12,15:14:00,10815.000000,10817.500000,10802.500000,10802.500000,369
2015/3/12,15:15:00,10802.500000,10802.500000,10782.500000,10787.500000,1042
2015/3/12,15:16:00,10785.000000,10792.500000,10785.000000,10790.000000,140
2015/3/12,15:17:00,10792.500000,10802.500000,10792.500000,10800.000000,382
2015/3/12,15:18:00,10797.500000,10800.000000,10797.500000,10800.000000,42
2015/3/12,15:19:00,10800.000000,10802.500000,10797.500000,10800.000000,61
2015/3/12,15:20:00,10800.000000,10802.500000,10795.000000,10795.000000,330
2015/3/12,15:21:00,10797.500000,10797.500000,10792.500000,10792.500000,51
2015/3/12,15:22:00,10792.500000,10792.500000,10782.500000,10782.500000,172
2015/3/12,15:23:00,10785.000000,10787.500000,10782.500000,10785.000000,42
2015/3/12,15:24:00,10785.000000,10795.000000,10785.000000,10795.000000,84
2015/3/12,15:25:00,10795.000000,10797.500000,10795.000000,10795.000000,36
2015/3/12,15:26:00,10795.000000,10795.000000,10787.500000,10787.500000,62
2015/3/12,15:27:00,10787.500000,10792.500000,10787.500000,10792.500000,8
2015/3/12,15:28:00,10792.500000,10792.500000,10790.000000,10790.000000,20
2015/3/12,15:29:00,10790.000000,10790.000000,10785.000000,10785.000000,170
2015/3/12,15:30:00,10782.500000,10785.000000,10780.000000,10785.000000,194
2015/3/12,16:40:00,10822.500000,10835.000000,10822.500000,10835.000000,15
2015/3/12,16:41:00,10840.000000,10842.500000,10840.000000,10842.500000,17
2015/3/12,16:42:00,10832.500000,10840.000000,10832.500000,10840.000000,7
2015/3/12,16:43:00,10835.000000,10835.000000,10832.500000,10832.500000,4
2015/3/12,16:45:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/3/12,16:46:00,10835.000000,10845.000000,10835.000000,10845.000000,68
2015/3/12,16:49:00,10842.500000,10842.500000,10842.500000,10842.500000,3
2015/3/12,16:50:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2015/3/12,16:51:00,10842.500000,10842.500000,10842.500000,10842.500000,3
2015/3/12,16:52:00,10842.500000,10875.000000,10842.500000,10867.500000,227
2015/3/12,16:53:00,10867.500000,10867.500000,10867.500000,10867.500000,21
2015/3/12,16:54:00,10865.000000,10872.500000,10865.000000,10870.000000,58
2015/3/12,16:55:00,10870.000000,10870.000000,10867.500000,10867.500000,14
2015/3/12,16:56:00,10865.000000,10867.500000,10865.000000,10867.500000,19
2015/3/12,16:57:00,10865.000000,10865.000000,10865.000000,10865.000000,6
2015/3/12,16:58:00,10865.000000,10865.000000,10862.500000,10862.500000,69
2015/3/12,16:59:00,10862.500000,10862.500000,10862.500000,10862.500000,2
2015/3/12,17:00:00,10862.500000,10870.000000,10862.500000,10867.500000,131
2015/3/12,17:01:00,10867.500000,10867.500000,10867.500000,10867.500000,14
2015/3/12,17:02:00,10865.000000,10870.000000,10862.500000,10870.000000,123
2015/3/12,17:03:00,10870.000000,10870.000000,10867.500000,10867.500000,17
2015/3/12,17:04:00,10867.500000,10867.500000,10862.500000,10862.500000,149
2015/3/12,17:05:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/12,17:06:00,10865.000000,10865.000000,10862.500000,10862.500000,50
2015/3/12,17:07:00,10862.500000,10862.500000,10862.500000,10862.500000,20
2015/3/12,17:08:00,10860.000000,10870.000000,10860.000000,10867.500000,249
2015/3/12,17:09:00,10870.000000,10872.500000,10867.500000,10872.500000,165
2015/3/12,17:10:00,10862.500000,10867.500000,10862.500000,10867.500000,3
2015/3/12,17:14:00,10865.000000,10865.000000,10860.000000,10860.000000,64
2015/3/12,17:15:00,10860.000000,10862.500000,10860.000000,10862.500000,50
2015/3/12,17:16:00,10862.500000,10865.000000,10862.500000,10865.000000,111
2015/3/12,17:18:00,10865.000000,10865.000000,10865.000000,10865.000000,8
2015/3/12,17:21:00,10865.000000,10867.500000,10865.000000,10865.000000,6
2015/3/12,17:22:00,10865.000000,10867.500000,10865.000000,10867.500000,35
2015/3/12,17:24:00,10865.000000,10865.000000,10865.000000,10865.000000,19
2015/3/12,17:25:00,10862.500000,10862.500000,10862.500000,10862.500000,4
2015/3/12,17:28:00,10860.000000,10860.000000,10857.500000,10857.500000,2
2015/3/12,17:30:00,10857.500000,10857.500000,10857.500000,10857.500000,10
2015/3/12,17:32:00,10857.500000,10860.000000,10857.500000,10860.000000,4
2015/3/12,17:33:00,10862.500000,10865.000000,10862.500000,10865.000000,28
2015/3/12,17:34:00,10865.000000,10865.000000,10862.500000,10862.500000,15
2015/3/12,17:36:00,10862.500000,10862.500000,10857.500000,10857.500000,37
2015/3/12,17:38:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/3/12,17:39:00,10862.500000,10862.500000,10862.500000,10862.500000,15
2015/3/12,17:41:00,10862.500000,10862.500000,10857.500000,10857.500000,75
2015/3/12,17:42:00,10855.000000,10865.000000,10855.000000,10865.000000,300
2015/3/12,17:44:00,10852.500000,10852.500000,10852.500000,10852.500000,50
2015/3/12,17:45:00,10850.000000,10850.000000,10850.000000,10850.000000,8
2015/3/12,17:46:00,10850.000000,10850.000000,10845.000000,10845.000000,42
2015/3/12,17:47:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/12,17:48:00,10845.000000,10845.000000,10845.000000,10845.000000,25
2015/3/12,17:49:00,10842.500000,10842.500000,10840.000000,10840.000000,11
2015/3/12,17:50:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/3/12,17:53:00,10842.500000,10842.500000,10842.500000,10842.500000,5
2015/3/12,17:57:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/3/12,17:59:00,10847.500000,10850.000000,10847.500000,10850.000000,26
2015/3/12,18:00:00,10855.000000,10855.000000,10847.500000,10847.500000,57
2015/3/12,18:01:00,10857.500000,10857.500000,10857.500000,10857.500000,36
2015/3/12,18:02:00,10855.000000,10855.000000,10850.000000,10850.000000,28
2015/3/12,18:04:00,10852.500000,10855.000000,10852.500000,10852.500000,33
2015/3/12,18:05:00,10857.500000,10857.500000,10855.000000,10855.000000,24
2015/3/12,18:06:00,10852.500000,10852.500000,10840.000000,10842.500000,110
2015/3/12,18:07:00,10845.000000,10847.500000,10845.000000,10847.500000,130
2015/3/12,18:08:00,10845.000000,10847.500000,10845.000000,10847.500000,2
2015/3/12,18:10:00,10850.000000,10852.500000,10850.000000,10852.500000,186
2015/3/12,18:15:00,10852.500000,10855.000000,10852.500000,10855.000000,185
2015/3/12,18:16:00,10855.000000,10855.000000,10855.000000,10855.000000,6
2015/3/12,18:17:00,10857.500000,10857.500000,10852.500000,10852.500000,20
2015/3/12,18:19:00,10855.000000,10855.000000,10855.000000,10855.000000,5
2015/3/12,18:21:00,10857.500000,10857.500000,10857.500000,10857.500000,33
2015/3/12,18:22:00,10855.000000,10857.500000,10855.000000,10857.500000,4
2015/3/12,18:23:00,10860.000000,10860.000000,10860.000000,10860.000000,101
2015/3/12,18:27:00,10862.500000,10862.500000,10862.500000,10862.500000,48
2015/3/12,18:28:00,10862.500000,10862.500000,10862.500000,10862.500000,47
2015/3/12,18:29:00,10862.500000,10862.500000,10862.500000,10862.500000,4
2015/3/12,18:30:00,10865.000000,10865.000000,10865.000000,10865.000000,6
2015/3/12,18:31:00,10865.000000,10865.000000,10865.000000,10865.000000,62
2015/3/12,18:32:00,10867.500000,10867.500000,10865.000000,10865.000000,43
2015/3/12,18:33:00,10867.500000,10870.000000,10867.500000,10870.000000,4
2015/3/12,18:36:00,10870.000000,10870.000000,10870.000000,10870.000000,25
2015/3/12,18:40:00,10867.500000,10867.500000,10867.500000,10867.500000,4
2015/3/12,18:41:00,10870.000000,10870.000000,10870.000000,10870.000000,56
2015/3/12,18:42:00,10870.000000,10872.500000,10870.000000,10872.500000,8
2015/3/12,18:43:00,10875.000000,10875.000000,10875.000000,10875.000000,19
2015/3/12,18:47:00,10872.500000,10872.500000,10872.500000,10872.500000,15
2015/3/12,18:48:00,10870.000000,10870.000000,10870.000000,10870.000000,22
2015/3/12,18:52:00,10870.000000,10870.000000,10870.000000,10870.000000,25
2015/3/12,18:53:00,10870.000000,10870.000000,10865.000000,10865.000000,2
2015/3/12,18:55:00,10872.500000,10872.500000,10872.500000,10872.500000,25
2015/3/12,18:56:00,10872.500000,10872.500000,10872.500000,10872.500000,3
2015/3/12,18:58:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/12,18:59:00,10875.000000,10875.000000,10875.000000,10875.000000,46
2015/3/12,19:00:00,10875.000000,10875.000000,10875.000000,10875.000000,20
2015/3/12,19:01:00,10875.000000,10877.500000,10875.000000,10877.500000,30
2015/3/12,19:02:00,10875.000000,10875.000000,10875.000000,10875.000000,20
2015/3/12,19:03:00,10875.000000,10875.000000,10875.000000,10875.000000,11
2015/3/12,19:04:00,10877.500000,10877.500000,10877.500000,10877.500000,7
2015/3/12,19:05:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/3/12,19:06:00,10875.000000,10875.000000,10875.000000,10875.000000,10
2015/3/12,19:08:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/3/12,19:11:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/12,19:12:00,10875.000000,10875.000000,10875.000000,10875.000000,34
2015/3/12,19:14:00,10872.500000,10872.500000,10872.500000,10872.500000,32
2015/3/12,19:15:00,10872.500000,10872.500000,10870.000000,10872.500000,46
2015/3/12,19:16:00,10872.500000,10872.500000,10872.500000,10872.500000,9
2015/3/12,19:17:00,10870.000000,10872.500000,10870.000000,10872.500000,12
2015/3/12,19:19:00,10872.500000,10875.000000,10872.500000,10875.000000,16
2015/3/12,19:20:00,10875.000000,10875.000000,10875.000000,10875.000000,4
2015/3/12,19:21:00,10875.000000,10875.000000,10872.500000,10872.500000,3
2015/3/12,19:23:00,10875.000000,10875.000000,10875.000000,10875.000000,6
2015/3/12,19:24:00,10875.000000,10875.000000,10875.000000,10875.000000,3
2015/3/12,19:25:00,10877.500000,10877.500000,10877.500000,10877.500000,6
2015/3/12,19:26:00,10877.500000,10877.500000,10877.500000,10877.500000,6
2015/3/12,19:27:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/3/12,19:28:00,10877.500000,10877.500000,10877.500000,10877.500000,5
2015/3/12,19:29:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/3/12,19:30:00,10877.500000,10880.000000,10877.500000,10880.000000,54
2015/3/12,19:31:00,10880.000000,10882.500000,10880.000000,10882.500000,32
2015/3/12,19:32:00,10882.500000,10885.000000,10882.500000,10882.500000,32
2015/3/12,19:33:00,10885.000000,10887.500000,10882.500000,10882.500000,51
2015/3/12,19:34:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/12,19:35:00,10887.500000,10887.500000,10887.500000,10887.500000,44
2015/3/12,19:36:00,10887.500000,10887.500000,10885.000000,10887.500000,15
2015/3/12,19:37:00,10887.500000,10895.000000,10887.500000,10895.000000,76
2015/3/12,19:38:00,10895.000000,10895.000000,10895.000000,10895.000000,12
2015/3/12,19:39:00,10895.000000,10895.000000,10892.500000,10895.000000,15
2015/3/12,19:40:00,10892.500000,10900.000000,10892.500000,10897.500000,170
2015/3/12,19:42:00,10897.500000,10907.500000,10897.500000,10905.000000,226
2015/3/12,19:43:00,10907.500000,10910.000000,10905.000000,10907.500000,164
2015/3/12,19:44:00,10907.500000,10910.000000,10907.500000,10910.000000,43
2015/3/12,19:45:00,10910.000000,10920.000000,10910.000000,10920.000000,213
2015/3/12,19:46:00,10920.000000,10945.000000,10920.000000,10942.500000,273
2015/3/12,19:47:00,10945.000000,10950.000000,10945.000000,10950.000000,26
2015/3/12,19:48:00,10950.000000,10957.500000,10950.000000,10957.500000,113
2015/3/12,19:49:00,10960.000000,10960.000000,10955.000000,10955.000000,60
2015/3/12,19:50:00,10955.000000,10955.000000,10942.500000,10942.500000,152
2015/3/12,19:51:00,10932.500000,10935.000000,10927.500000,10932.500000,300
2015/3/12,19:52:00,10930.000000,10937.500000,10927.500000,10935.000000,404
2015/3/12,19:53:00,10935.000000,10940.000000,10932.500000,10937.500000,161
2015/3/12,19:54:00,10935.000000,10935.000000,10935.000000,10935.000000,69
2015/3/12,19:55:00,10937.500000,10937.500000,10932.500000,10937.500000,100
2015/3/12,19:56:00,10935.000000,10937.500000,10935.000000,10937.500000,107
2015/3/12,19:57:00,10937.500000,10937.500000,10935.000000,10937.500000,95
2015/3/12,19:58:00,10937.500000,10937.500000,10937.500000,10937.500000,5
2015/3/12,19:59:00,10937.500000,10937.500000,10930.000000,10930.000000,21
2015/3/12,20:00:00,10930.000000,10932.500000,10927.500000,10927.500000,217
2015/3/12,20:01:00,10927.500000,10930.000000,10927.500000,10927.500000,72
2015/3/12,20:02:00,10927.500000,10935.000000,10927.500000,10935.000000,22
2015/3/12,20:03:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/3/12,20:04:00,10937.500000,10940.000000,10937.500000,10940.000000,104
2015/3/12,20:05:00,10937.500000,10937.500000,10932.500000,10932.500000,50
2015/3/12,20:07:00,10927.500000,10927.500000,10917.500000,10917.500000,40
2015/3/12,20:08:00,10912.500000,10912.500000,10910.000000,10910.000000,9
2015/3/12,20:09:00,10910.000000,10910.000000,10907.500000,10907.500000,5
2015/3/12,20:10:00,10905.000000,10912.500000,10902.500000,10912.500000,25
2015/3/12,20:11:00,10912.500000,10915.000000,10912.500000,10915.000000,7
2015/3/12,20:12:00,10917.500000,10917.500000,10915.000000,10915.000000,16
2015/3/12,20:13:00,10912.500000,10912.500000,10912.500000,10912.500000,26
2015/3/12,20:15:00,10912.500000,10912.500000,10910.000000,10910.000000,4
2015/3/12,20:16:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/3/12,20:17:00,10912.500000,10912.500000,10910.000000,10910.000000,10
2015/3/12,20:19:00,10910.000000,10910.000000,10910.000000,10910.000000,3
2015/3/12,20:20:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/3/12,20:21:00,10910.000000,10910.000000,10910.000000,10910.000000,23
2015/3/12,20:22:00,10907.500000,10907.500000,10905.000000,10905.000000,4
2015/3/12,20:23:00,10900.000000,10905.000000,10892.500000,10895.000000,127
2015/3/12,20:24:00,10900.000000,10902.500000,10900.000000,10900.000000,94
2015/3/12,20:25:00,10900.000000,10900.000000,10900.000000,10900.000000,32
2015/3/12,20:27:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/3/12,20:30:00,10905.000000,10907.500000,10905.000000,10907.500000,49
2015/3/12,20:31:00,10907.500000,10910.000000,10907.500000,10910.000000,6
2015/3/12,20:32:00,10910.000000,10912.500000,10910.000000,10912.500000,36
2015/3/12,20:33:00,10912.500000,10912.500000,10910.000000,10910.000000,45
2015/3/12,20:34:00,10905.000000,10905.000000,10905.000000,10905.000000,5
2015/3/12,20:35:00,10905.000000,10905.000000,10905.000000,10905.000000,7
2015/3/12,20:36:00,10902.500000,10902.500000,10902.500000,10902.500000,12
2015/3/12,20:37:00,10900.000000,10900.000000,10900.000000,10900.000000,20
2015/3/12,20:40:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/3/12,20:41:00,10895.000000,10895.000000,10892.500000,10892.500000,11
2015/3/12,20:45:00,10900.000000,10900.000000,10900.000000,10900.000000,5
2015/3/12,20:46:00,10897.500000,10897.500000,10897.500000,10897.500000,5
2015/3/12,20:48:00,10897.500000,10897.500000,10897.500000,10897.500000,34
2015/3/12,20:51:00,10892.500000,10892.500000,10890.000000,10890.000000,102
2015/3/12,20:52:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/3/12,20:56:00,10890.000000,10890.000000,10890.000000,10890.000000,8
2015/3/12,20:58:00,10895.000000,10897.500000,10895.000000,10897.500000,13
2015/3/12,20:59:00,10900.000000,10900.000000,10897.500000,10897.500000,2
2015/3/12,21:01:00,10897.500000,10897.500000,10897.500000,10897.500000,12
2015/3/12,21:03:00,10900.000000,10900.000000,10895.000000,10895.000000,11
2015/3/12,21:05:00,10895.000000,10895.000000,10890.000000,10890.000000,13
2015/3/12,21:07:00,10897.500000,10897.500000,10897.500000,10897.500000,47
2015/3/12,21:09:00,10900.000000,10900.000000,10900.000000,10900.000000,8
2015/3/12,21:11:00,10905.000000,10905.000000,10905.000000,10905.000000,21
2015/3/12,21:12:00,10905.000000,10905.000000,10905.000000,10905.000000,6
2015/3/12,21:13:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/3/12,21:14:00,10905.000000,10907.500000,10905.000000,10907.500000,2
2015/3/12,21:15:00,10905.000000,10905.000000,10902.500000,10902.500000,33
2015/3/12,21:16:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/3/12,21:17:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/3/12,21:19:00,10892.500000,10892.500000,10892.500000,10892.500000,3
2015/3/12,21:21:00,10897.500000,10897.500000,10892.500000,10892.500000,7
2015/3/12,21:22:00,10902.500000,10905.000000,10902.500000,10905.000000,6
2015/3/12,21:23:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/12,21:24:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/12,21:25:00,10900.000000,10900.000000,10895.000000,10895.000000,41
2015/3/12,21:27:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/12,21:29:00,10895.000000,10895.000000,10895.000000,10895.000000,25
2015/3/12,21:31:00,10890.000000,10897.500000,10890.000000,10890.000000,52
2015/3/12,21:33:00,10887.500000,10887.500000,10887.500000,10887.500000,50
2015/3/12,21:35:00,10885.000000,10900.000000,10885.000000,10890.000000,48
2015/3/12,21:36:00,10890.000000,10890.000000,10890.000000,10890.000000,7
2015/3/12,21:37:00,10900.000000,10900.000000,10895.000000,10895.000000,3
2015/3/12,21:38:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/3/12,21:39:00,10895.000000,10895.000000,10895.000000,10895.000000,49
2015/3/12,21:40:00,10897.500000,10897.500000,10895.000000,10895.000000,10
2015/3/12,21:41:00,10887.500000,10887.500000,10887.500000,10887.500000,30
2015/3/12,21:43:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/3/12,21:44:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/3/12,21:46:00,10900.000000,10900.000000,10900.000000,10900.000000,7
2015/3/12,21:47:00,10897.500000,10897.500000,10897.500000,10897.500000,16
2015/3/12,21:51:00,10900.000000,10900.000000,10900.000000,10900.000000,34
2015/3/12,21:53:00,10897.500000,10897.500000,10897.500000,10897.500000,4
2015/3/12,21:55:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/12,21:56:00,10897.500000,10900.000000,10897.500000,10900.000000,112
2015/3/12,21:58:00,10897.500000,10897.500000,10892.500000,10892.500000,29
2015/3/12,22:02:00,10890.000000,10895.000000,10885.000000,10885.000000,53
2015/3/12,22:03:00,10895.000000,10895.000000,10882.500000,10882.500000,8
2015/3/12,22:04:00,10885.000000,10885.000000,10885.000000,10885.000000,23
2015/3/12,22:05:00,10885.000000,10890.000000,10885.000000,10890.000000,23
2015/3/12,22:06:00,10882.500000,10892.500000,10882.500000,10892.500000,163
2015/3/12,22:10:00,10882.500000,10882.500000,10882.500000,10882.500000,31
2015/3/12,22:12:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/3/12,22:14:00,10882.500000,10882.500000,10877.500000,10877.500000,90
2015/3/12,22:15:00,10877.500000,10877.500000,10877.500000,10877.500000,10
2015/3/12,22:18:00,10885.000000,10885.000000,10885.000000,10885.000000,10
2015/3/12,22:19:00,10880.000000,10880.000000,10877.500000,10877.500000,6
2015/3/12,22:20:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/3/12,22:23:00,10887.500000,10887.500000,10887.500000,10887.500000,25
2015/3/12,22:24:00,10890.000000,10890.000000,10885.000000,10885.000000,32
2015/3/12,22:27:00,10892.500000,10895.000000,10892.500000,10895.000000,27
2015/3/12,22:28:00,10892.500000,10892.500000,10892.500000,10892.500000,135
2015/3/12,22:31:00,10892.500000,10892.500000,10892.500000,10892.500000,172
2015/3/12,22:34:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/3/12,22:35:00,10890.000000,10890.000000,10890.000000,10890.000000,25
2015/3/12,22:36:00,10892.500000,10892.500000,10892.500000,10892.500000,4
2015/3/12,22:39:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/3/12,22:40:00,10895.000000,10897.500000,10895.000000,10897.500000,4
2015/3/12,22:41:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/3/12,22:43:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/12,22:44:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/3/12,22:45:00,10895.000000,10895.000000,10890.000000,10890.000000,78
2015/3/12,22:51:00,10890.000000,10895.000000,10890.000000,10895.000000,36
2015/3/12,22:52:00,10895.000000,10895.000000,10892.500000,10892.500000,13
2015/3/12,22:57:00,10895.000000,10897.500000,10895.000000,10897.500000,19
2015/3/12,22:58:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/12,22:59:00,10895.000000,10902.500000,10895.000000,10902.500000,97
2015/3/12,23:00:00,10900.000000,10900.000000,10895.000000,10895.000000,10
2015/3/12,23:01:00,10895.000000,10895.000000,10895.000000,10895.000000,16
2015/3/12,23:02:00,10895.000000,10897.500000,10887.500000,10887.500000,57
2015/3/12,23:03:00,10887.500000,10887.500000,10887.500000,10887.500000,16
2015/3/12,23:04:00,10887.500000,10887.500000,10885.000000,10885.000000,36
2015/3/12,23:05:00,10882.500000,10885.000000,10882.500000,10885.000000,5
2015/3/12,23:06:00,10885.000000,10885.000000,10885.000000,10885.000000,9
2015/3/12,23:07:00,10885.000000,10885.000000,10885.000000,10885.000000,9
2015/3/12,23:10:00,10882.500000,10882.500000,10882.500000,10882.500000,5
2015/3/12,23:12:00,10885.000000,10887.500000,10885.000000,10887.500000,120
2015/3/12,23:13:00,10890.000000,10897.500000,10890.000000,10897.500000,116
2015/3/12,23:14:00,10895.000000,10897.500000,10887.500000,10897.500000,167
2015/3/12,23:15:00,10895.000000,10897.500000,10892.500000,10897.500000,114
2015/3/12,23:16:00,10895.000000,10895.000000,10895.000000,10895.000000,131
2015/3/12,23:17:00,10900.000000,10900.000000,10900.000000,10900.000000,39
2015/3/12,23:18:00,10900.000000,10900.000000,10897.500000,10897.500000,86
2015/3/12,23:19:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/3/12,23:20:00,10900.000000,10900.000000,10900.000000,10900.000000,6
2015/3/12,23:22:00,10900.000000,10902.500000,10900.000000,10902.500000,50
2015/3/12,23:23:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/12,23:24:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/3/12,23:25:00,10902.500000,10905.000000,10902.500000,10905.000000,7
2015/3/12,23:26:00,10902.500000,10902.500000,10902.500000,10902.500000,5
2015/3/12,23:28:00,10902.500000,10902.500000,10902.500000,10902.500000,40
2015/3/12,23:29:00,10905.000000,10907.500000,10905.000000,10907.500000,44
2015/3/12,23:30:00,10905.000000,10905.000000,10905.000000,10905.000000,32
2015/3/12,23:31:00,10907.500000,10907.500000,10905.000000,10905.000000,55
2015/3/12,23:32:00,10910.000000,10910.000000,10905.000000,10905.000000,5
2015/3/12,23:33:00,10905.000000,10905.000000,10902.500000,10902.500000,92
2015/3/12,23:34:00,10905.000000,10905.000000,10902.500000,10905.000000,13
2015/3/12,23:35:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/3/12,23:36:00,10905.000000,10905.000000,10900.000000,10900.000000,54
2015/3/12,23:37:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/3/12,23:38:00,10905.000000,10905.000000,10905.000000,10905.000000,15
2015/3/12,23:39:00,10907.500000,10910.000000,10907.500000,10910.000000,121
2015/3/12,23:40:00,10905.000000,10905.000000,10905.000000,10905.000000,31
2015/3/12,23:41:00,10905.000000,10905.000000,10905.000000,10905.000000,57
2015/3/12,23:42:00,10902.500000,10902.500000,10902.500000,10902.500000,45
2015/3/12,23:44:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/12,23:46:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/12,23:47:00,10902.500000,10902.500000,10902.500000,10902.500000,9
2015/3/12,23:50:00,10902.500000,10902.500000,10902.500000,10902.500000,9
2015/3/12,23:51:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/12,23:54:00,10902.500000,10902.500000,10902.500000,10902.500000,21
2015/3/12,23:55:00,10900.000000,10900.000000,10892.500000,10892.500000,40
2015/3/12,23:56:00,10892.500000,10892.500000,10892.500000,10892.500000,9
2015/3/12,23:57:00,10892.500000,10892.500000,10892.500000,10892.500000,73
2015/3/12,23:58:00,10895.000000,10895.000000,10895.000000,10895.000000,17
2015/3/13,00:00:00,10895.000000,10895.000000,10890.000000,10895.000000,209
2015/3/13,00:01:00,10895.000000,10897.500000,10895.000000,10897.500000,57
2015/3/13,00:02:00,10895.000000,10895.000000,10892.500000,10892.500000,11
2015/3/13,00:03:00,10892.500000,10892.500000,10890.000000,10892.500000,199
2015/3/13,00:04:00,10892.500000,10897.500000,10892.500000,10895.000000,59
2015/3/13,00:07:00,10895.000000,10895.000000,10895.000000,10895.000000,36
2015/3/13,00:08:00,10897.500000,10900.000000,10897.500000,10900.000000,36
2015/3/13,00:10:00,10902.500000,10902.500000,10902.500000,10902.500000,7
2015/3/13,00:11:00,10902.500000,10902.500000,10902.500000,10902.500000,24
2015/3/13,00:12:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/13,00:13:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/13,00:14:00,10900.000000,10900.000000,10900.000000,10900.000000,100
2015/3/13,00:16:00,10905.000000,10905.000000,10905.000000,10905.000000,6
2015/3/13,00:18:00,10902.500000,10902.500000,10900.000000,10900.000000,43
2015/3/13,00:19:00,10900.000000,10900.000000,10900.000000,10900.000000,84
2015/3/13,00:22:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/13,00:23:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/13,00:24:00,10897.500000,10897.500000,10897.500000,10897.500000,11
2015/3/13,00:25:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/3/13,00:26:00,10900.000000,10902.500000,10900.000000,10902.500000,3
2015/3/13,00:27:00,10900.000000,10900.000000,10895.000000,10897.500000,64
2015/3/13,00:28:00,10897.500000,10897.500000,10897.500000,10897.500000,96
2015/3/13,00:29:00,10902.500000,10902.500000,10902.500000,10902.500000,42
2015/3/13,00:30:00,10905.000000,10907.500000,10905.000000,10907.500000,92
2015/3/13,00:32:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/3/13,00:33:00,10905.000000,10905.000000,10905.000000,10905.000000,37
2015/3/13,00:37:00,10907.500000,10907.500000,10907.500000,10907.500000,6
2015/3/13,00:38:00,10907.500000,10907.500000,10907.500000,10907.500000,55
2015/3/13,00:39:00,10907.500000,10907.500000,10897.500000,10897.500000,148
2015/3/13,00:40:00,10897.500000,10897.500000,10897.500000,10897.500000,35
2015/3/13,00:41:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/13,00:42:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/3/13,00:43:00,10887.500000,10887.500000,10887.500000,10887.500000,76
2015/3/13,00:46:00,10890.000000,10890.000000,10890.000000,10890.000000,40
2015/3/13,00:49:00,10890.000000,10890.000000,10890.000000,10890.000000,30
2015/3/13,00:50:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/13,00:51:00,10887.500000,10887.500000,10885.000000,10885.000000,60
2015/3/13,00:54:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/3/13,00:57:00,10892.500000,10892.500000,10890.000000,10890.000000,151
2015/3/13,00:58:00,10890.000000,10890.000000,10890.000000,10890.000000,80
2015/3/13,00:59:00,10892.500000,10895.000000,10892.500000,10895.000000,125
2015/3/13,01:00:00,10895.000000,10895.000000,10890.000000,10892.500000,193
2015/3/13,01:02:00,10892.500000,10892.500000,10892.500000,10892.500000,72
2015/3/13,01:03:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/13,01:04:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/3/13,01:05:00,10897.500000,10897.500000,10895.000000,10895.000000,6
2015/3/13,01:07:00,10900.000000,10900.000000,10900.000000,10900.000000,20
2015/3/13,01:08:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/3/13,01:14:00,10900.000000,10900.000000,10900.000000,10900.000000,38
2015/3/13,01:20:00,10900.000000,10900.000000,10900.000000,10900.000000,126
2015/3/13,01:21:00,10905.000000,10905.000000,10897.500000,10897.500000,94
2015/3/13,01:28:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/3/13,01:29:00,10892.500000,10892.500000,10892.500000,10892.500000,4
2015/3/13,01:33:00,10890.000000,10890.000000,10887.500000,10887.500000,90
2015/3/13,01:35:00,10885.000000,10885.000000,10885.000000,10885.000000,104
2015/3/13,01:42:00,10885.000000,10885.000000,10885.000000,10885.000000,10
2015/3/13,01:44:00,10882.500000,10882.500000,10882.500000,10882.500000,21
2015/3/13,01:46:00,10882.500000,10882.500000,10882.500000,10882.500000,3
2015/3/13,01:47:00,10882.500000,10882.500000,10882.500000,10882.500000,3
2015/3/13,01:48:00,10885.000000,10885.000000,10885.000000,10885.000000,8
2015/3/13,01:49:00,10882.500000,10882.500000,10880.000000,10880.000000,26
2015/3/13,01:53:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/3/13,01:54:00,10875.000000,10875.000000,10875.000000,10875.000000,20
2015/3/13,01:55:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,01:56:00,10875.000000,10875.000000,10875.000000,10875.000000,4
2015/3/13,01:59:00,10872.500000,10872.500000,10870.000000,10870.000000,12
2015/3/13,02:00:00,10875.000000,10875.000000,10870.000000,10870.000000,16
2015/3/13,05:31:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/3/13,09:01:00,10882.500000,10897.500000,10867.500000,10895.000000,753
2015/3/13,09:02:00,10895.000000,10947.500000,10895.000000,10945.000000,1966
2015/3/13,09:03:00,10942.500000,10975.000000,10925.000000,10952.500000,2694
2015/3/13,09:04:00,10952.500000,10955.000000,10945.000000,10952.500000,209
2015/3/13,09:05:00,10952.500000,10962.500000,10945.000000,10952.500000,281
2015/3/13,09:06:00,10950.000000,10950.000000,10945.000000,10947.500000,100
2015/3/13,09:07:00,10950.000000,10962.500000,10950.000000,10952.500000,325
2015/3/13,09:08:00,10955.000000,10972.500000,10955.000000,10970.000000,658
2015/3/13,09:09:00,10970.000000,10972.500000,10955.000000,10965.000000,416
2015/3/13,09:10:00,10965.000000,10970.000000,10960.000000,10960.000000,351
2015/3/13,09:11:00,10960.000000,10960.000000,10940.000000,10942.500000,206
2015/3/13,09:12:00,10940.000000,10942.500000,10937.500000,10937.500000,81
2015/3/13,09:13:00,10937.500000,10937.500000,10925.000000,10930.000000,153
2015/3/13,09:14:00,10927.500000,10927.500000,10897.500000,10915.000000,497
2015/3/13,09:15:00,10912.500000,10915.000000,10875.000000,10895.000000,2345
2015/3/13,09:16:00,10902.500000,10910.000000,10882.500000,10905.000000,1696
2015/3/13,09:17:00,10905.000000,10922.500000,10902.500000,10917.500000,1218
2015/3/13,09:18:00,10917.500000,10920.000000,10902.500000,10905.000000,678
2015/3/13,09:19:00,10905.000000,10912.500000,10902.500000,10902.500000,551
2015/3/13,09:20:00,10900.000000,10902.500000,10890.000000,10895.000000,859
2015/3/13,09:21:00,10895.000000,10895.000000,10882.500000,10890.000000,378
2015/3/13,09:22:00,10890.000000,10890.000000,10887.500000,10890.000000,67
2015/3/13,09:23:00,10887.500000,10897.500000,10887.500000,10897.500000,210
2015/3/13,09:24:00,10897.500000,10905.000000,10892.500000,10895.000000,778
2015/3/13,09:25:00,10900.000000,10905.000000,10895.000000,10897.500000,375
2015/3/13,09:26:00,10897.500000,10900.000000,10890.000000,10892.500000,898
2015/3/13,09:27:00,10892.500000,10900.000000,10887.500000,10892.500000,632
2015/3/13,09:28:00,10895.000000,10905.000000,10892.500000,10900.000000,839
2015/3/13,09:29:00,10900.000000,10900.000000,10897.500000,10897.500000,295
2015/3/13,09:30:00,10897.500000,10900.000000,10895.000000,10895.000000,571
2015/3/13,09:31:00,10892.500000,10900.000000,10887.500000,10900.000000,1835
2015/3/13,09:32:00,10900.000000,10902.500000,10877.500000,10880.000000,844
2015/3/13,09:33:00,10877.500000,10882.500000,10875.000000,10877.500000,710
2015/3/13,09:34:00,10880.000000,10890.000000,10877.500000,10887.500000,423
2015/3/13,09:35:00,10887.500000,10892.500000,10882.500000,10892.500000,898
2015/3/13,09:36:00,10892.500000,10910.000000,10892.500000,10907.500000,1183
2015/3/13,09:37:00,10905.000000,10925.000000,10905.000000,10922.500000,900
2015/3/13,09:38:00,10920.000000,10937.500000,10915.000000,10935.000000,842
2015/3/13,09:39:00,10935.000000,10952.500000,10932.500000,10947.500000,1737
2015/3/13,09:40:00,10950.000000,10950.000000,10930.000000,10932.500000,795
2015/3/13,09:41:00,10935.000000,10935.000000,10915.000000,10915.000000,699
2015/3/13,09:42:00,10917.500000,10922.500000,10912.500000,10920.000000,1203
2015/3/13,09:43:00,10920.000000,10932.500000,10920.000000,10932.500000,455
2015/3/13,09:44:00,10932.500000,10947.500000,10930.000000,10947.500000,477
2015/3/13,09:45:00,10945.000000,10965.000000,10945.000000,10962.500000,567
2015/3/13,09:46:00,10960.000000,10960.000000,10940.000000,10942.500000,1621
2015/3/13,09:47:00,10940.000000,10945.000000,10935.000000,10945.000000,721
2015/3/13,09:48:00,10942.500000,10967.500000,10942.500000,10962.500000,667
2015/3/13,09:49:00,10962.500000,10972.500000,10957.500000,10972.500000,1334
2015/3/13,09:50:00,10970.000000,10987.500000,10962.500000,10985.000000,1528
2015/3/13,09:51:00,10985.000000,10990.000000,10975.000000,10977.500000,1126
2015/3/13,09:52:00,10980.000000,10990.000000,10977.500000,10987.500000,2060
2015/3/13,09:53:00,10985.000000,10985.000000,10972.500000,10977.500000,1432
2015/3/13,09:54:00,10977.500000,10977.500000,10965.000000,10965.000000,966
2015/3/13,09:55:00,10965.000000,10965.000000,10950.000000,10957.500000,960
2015/3/13,09:56:00,10955.000000,10957.500000,10945.000000,10947.500000,438
2015/3/13,09:57:00,10950.000000,10952.500000,10937.500000,10942.500000,934
2015/3/13,09:58:00,10942.500000,10957.500000,10942.500000,10957.500000,936
2015/3/13,09:59:00,10957.500000,10967.500000,10957.500000,10965.000000,506
2015/3/13,10:00:00,10965.000000,10972.500000,10957.500000,10972.500000,859
2015/3/13,10:01:00,10975.000000,10977.500000,10952.500000,10952.500000,1523
2015/3/13,10:02:00,10950.000000,10955.000000,10937.500000,10942.500000,1164
2015/3/13,10:03:00,10945.000000,10950.000000,10935.000000,10950.000000,838
2015/3/13,10:04:00,10947.500000,10975.000000,10942.500000,10975.000000,1250
2015/3/13,10:05:00,10975.000000,10975.000000,10952.500000,10960.000000,1058
2015/3/13,10:06:00,10960.000000,10960.000000,10940.000000,10940.000000,1557
2015/3/13,10:07:00,10940.000000,10950.000000,10935.000000,10947.500000,1387
2015/3/13,10:08:00,10945.000000,10947.500000,10942.500000,10945.000000,489
2015/3/13,10:09:00,10942.500000,10950.000000,10935.000000,10937.500000,733
2015/3/13,10:10:00,10937.500000,10947.500000,10937.500000,10942.500000,580
2015/3/13,10:11:00,10945.000000,10955.000000,10945.000000,10952.500000,791
2015/3/13,10:12:00,10952.500000,10962.500000,10952.500000,10962.500000,488
2015/3/13,10:13:00,10962.500000,10965.000000,10955.000000,10960.000000,655
2015/3/13,10:14:00,10960.000000,10967.500000,10955.000000,10957.500000,528
2015/3/13,10:15:00,10957.500000,10970.000000,10957.500000,10970.000000,597
2015/3/13,10:16:00,10970.000000,10975.000000,10955.000000,10972.500000,1733
2015/3/13,10:17:00,10975.000000,10997.500000,10975.000000,10992.500000,1571
2015/3/13,10:18:00,10992.500000,10992.500000,10982.500000,10987.500000,1066
2015/3/13,10:19:00,10987.500000,10992.500000,10982.500000,10987.500000,589
2015/3/13,10:20:00,10987.500000,10987.500000,10972.500000,10977.500000,1010
2015/3/13,10:21:00,10972.500000,10975.000000,10970.000000,10975.000000,895
2015/3/13,10:22:00,10975.000000,10985.000000,10972.500000,10985.000000,534
2015/3/13,10:23:00,10985.000000,11000.000000,10980.000000,10997.500000,717
2015/3/13,10:24:00,11000.000000,11005.000000,10987.500000,10992.500000,2664
2015/3/13,10:25:00,10990.000000,10997.500000,10985.000000,10990.000000,1095
2015/3/13,10:26:00,10990.000000,10997.500000,10990.000000,10997.500000,706
2015/3/13,10:27:00,11000.000000,11002.500000,10985.000000,10985.000000,971
2015/3/13,10:28:00,10985.000000,10990.000000,10985.000000,10985.000000,550
2015/3/13,10:29:00,10985.000000,10990.000000,10985.000000,10990.000000,379
2015/3/13,10:30:00,10992.500000,11012.500000,10990.000000,11010.000000,677
2015/3/13,10:31:00,11010.000000,11012.500000,10992.500000,10992.500000,850
2015/3/13,10:32:00,10992.500000,11012.500000,10990.000000,11005.000000,579
2015/3/13,10:33:00,11005.000000,11012.500000,11002.500000,11010.000000,604
2015/3/13,10:34:00,11012.500000,11012.500000,10997.500000,10997.500000,1172
2015/3/13,10:35:00,11000.000000,11022.500000,11000.000000,11022.500000,1534
2015/3/13,10:36:00,11022.500000,11025.000000,11012.500000,11012.500000,589
2015/3/13,10:37:00,11012.500000,11012.500000,10995.000000,10997.500000,545
2015/3/13,10:38:00,11000.000000,11002.500000,10990.000000,10990.000000,756
2015/3/13,10:39:00,10992.500000,10995.000000,10990.000000,10992.500000,479
2015/3/13,10:40:00,10990.000000,10992.500000,10980.000000,10980.000000,568
2015/3/13,10:41:00,10982.500000,10987.500000,10982.500000,10987.500000,377
2015/3/13,10:42:00,10990.000000,10990.000000,10980.000000,10980.000000,245
2015/3/13,10:43:00,10977.500000,10980.000000,10967.500000,10970.000000,607
2015/3/13,10:44:00,10972.500000,10985.000000,10972.500000,10982.500000,558
2015/3/13,10:45:00,10982.500000,10982.500000,10975.000000,10980.000000,480
2015/3/13,10:46:00,10982.500000,10987.500000,10980.000000,10987.500000,538
2015/3/13,10:47:00,10985.000000,10995.000000,10982.500000,10985.000000,620
2015/3/13,10:48:00,10985.000000,10995.000000,10985.000000,10990.000000,321
2015/3/13,10:49:00,10990.000000,10992.500000,10980.000000,10990.000000,578
2015/3/13,10:50:00,10990.000000,10995.000000,10985.000000,10985.000000,192
2015/3/13,10:51:00,10985.000000,10987.500000,10980.000000,10980.000000,616
2015/3/13,10:52:00,10977.500000,10977.500000,10967.500000,10967.500000,580
2015/3/13,10:53:00,10967.500000,10975.000000,10962.500000,10965.000000,342
2015/3/13,10:54:00,10962.500000,10967.500000,10960.000000,10962.500000,726
2015/3/13,10:55:00,10962.500000,10962.500000,10952.500000,10955.000000,751
2015/3/13,10:56:00,10955.000000,10962.500000,10955.000000,10962.500000,233
2015/3/13,10:57:00,10962.500000,10970.000000,10960.000000,10965.000000,901
2015/3/13,10:58:00,10967.500000,10972.500000,10967.500000,10967.500000,382
2015/3/13,10:59:00,10967.500000,10967.500000,10957.500000,10962.500000,433
2015/3/13,11:00:00,10960.000000,10960.000000,10952.500000,10955.000000,318
2015/3/13,11:01:00,10950.000000,10965.000000,10947.500000,10962.500000,555
2015/3/13,11:02:00,10962.500000,10967.500000,10960.000000,10962.500000,640
2015/3/13,11:03:00,10962.500000,10972.500000,10962.500000,10970.000000,500
2015/3/13,11:04:00,10967.500000,10967.500000,10962.500000,10965.000000,362
2015/3/13,11:05:00,10967.500000,10967.500000,10955.000000,10955.000000,526
2015/3/13,11:06:00,10955.000000,10962.500000,10952.500000,10960.000000,399
2015/3/13,11:07:00,10957.500000,10972.500000,10955.000000,10967.500000,450
2015/3/13,11:08:00,10962.500000,10967.500000,10960.000000,10962.500000,202
2015/3/13,11:09:00,10965.000000,10970.000000,10965.000000,10970.000000,101
2015/3/13,11:10:00,10970.000000,10972.500000,10965.000000,10967.500000,253
2015/3/13,11:11:00,10967.500000,10970.000000,10960.000000,10960.000000,318
2015/3/13,11:12:00,10962.500000,10970.000000,10962.500000,10967.500000,247
2015/3/13,11:13:00,10965.000000,10965.000000,10962.500000,10962.500000,314
2015/3/13,11:14:00,10962.500000,10962.500000,10952.500000,10960.000000,918
2015/3/13,11:15:00,10962.500000,10965.000000,10960.000000,10962.500000,535
2015/3/13,11:16:00,10962.500000,10967.500000,10957.500000,10960.000000,245
2015/3/13,11:17:00,10960.000000,10965.000000,10952.500000,10952.500000,546
2015/3/13,11:18:00,10952.500000,10955.000000,10940.000000,10940.000000,242
2015/3/13,11:19:00,10942.500000,10952.500000,10942.500000,10945.000000,418
2015/3/13,11:20:00,10947.500000,10955.000000,10945.000000,10955.000000,383
2015/3/13,11:21:00,10955.000000,10957.500000,10937.500000,10937.500000,648
2015/3/13,11:22:00,10940.000000,10940.000000,10902.500000,10905.000000,2319
2015/3/13,11:23:00,10905.000000,10905.000000,10885.000000,10885.000000,1376
2015/3/13,11:24:00,10885.000000,10885.000000,10867.500000,10870.000000,1479
2015/3/13,11:25:00,10870.000000,10877.500000,10862.500000,10877.500000,2104
2015/3/13,11:26:00,10875.000000,10890.000000,10875.000000,10882.500000,906
2015/3/13,11:27:00,10882.500000,10887.500000,10880.000000,10882.500000,948
2015/3/13,11:28:00,10877.500000,10882.500000,10870.000000,10872.500000,297
2015/3/13,11:29:00,10872.500000,10875.000000,10855.000000,10865.000000,1105
2015/3/13,11:30:00,10865.000000,10872.500000,10860.000000,10870.000000,845
2015/3/13,11:31:00,10872.500000,10875.000000,10870.000000,10870.000000,135
2015/3/13,11:32:00,10872.500000,10872.500000,10870.000000,10872.500000,143
2015/3/13,11:33:00,10875.000000,10875.000000,10872.500000,10872.500000,51
2015/3/13,11:34:00,10872.500000,10872.500000,10870.000000,10870.000000,165
2015/3/13,11:35:00,10872.500000,10875.000000,10872.500000,10875.000000,159
2015/3/13,11:36:00,10872.500000,10875.000000,10870.000000,10872.500000,117
2015/3/13,11:37:00,10872.500000,10875.000000,10870.000000,10870.000000,46
2015/3/13,11:38:00,10872.500000,10875.000000,10872.500000,10872.500000,54
2015/3/13,11:39:00,10875.000000,10877.500000,10875.000000,10877.500000,90
2015/3/13,11:40:00,10875.000000,10877.500000,10872.500000,10875.000000,67
2015/3/13,11:41:00,10877.500000,10877.500000,10875.000000,10877.500000,5
2015/3/13,11:42:00,10877.500000,10877.500000,10877.500000,10877.500000,3
2015/3/13,11:43:00,10875.000000,10877.500000,10875.000000,10877.500000,87
2015/3/13,11:44:00,10877.500000,10880.000000,10875.000000,10877.500000,268
2015/3/13,11:45:00,10875.000000,10877.500000,10875.000000,10875.000000,66
2015/3/13,11:46:00,10875.000000,10875.000000,10875.000000,10875.000000,6
2015/3/13,11:47:00,10875.000000,10877.500000,10875.000000,10875.000000,4
2015/3/13,11:48:00,10875.000000,10875.000000,10875.000000,10875.000000,77
2015/3/13,11:50:00,10875.000000,10875.000000,10875.000000,10875.000000,8
2015/3/13,11:51:00,10872.500000,10872.500000,10872.500000,10872.500000,2
2015/3/13,11:52:00,10875.000000,10875.000000,10875.000000,10875.000000,27
2015/3/13,11:53:00,10877.500000,10877.500000,10875.000000,10877.500000,58
2015/3/13,11:54:00,10875.000000,10875.000000,10875.000000,10875.000000,35
2015/3/13,11:55:00,10875.000000,10875.000000,10875.000000,10875.000000,46
2015/3/13,11:56:00,10875.000000,10877.500000,10875.000000,10875.000000,34
2015/3/13,11:57:00,10875.000000,10875.000000,10875.000000,10875.000000,37
2015/3/13,11:58:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/3/13,11:59:00,10872.500000,10877.500000,10872.500000,10877.500000,67
2015/3/13,12:00:00,10875.000000,10875.000000,10875.000000,10875.000000,69
2015/3/13,12:01:00,10872.500000,10872.500000,10872.500000,10872.500000,7
2015/3/13,12:02:00,10872.500000,10872.500000,10872.500000,10872.500000,17
2015/3/13,12:03:00,10872.500000,10875.000000,10872.500000,10872.500000,10
2015/3/13,12:06:00,10872.500000,10872.500000,10872.500000,10872.500000,57
2015/3/13,12:08:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,12:09:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,12:10:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/3/13,12:13:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,12:15:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,12:16:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,12:17:00,10872.500000,10872.500000,10872.500000,10872.500000,4
2015/3/13,12:18:00,10875.000000,10875.000000,10870.000000,10870.000000,83
2015/3/13,12:19:00,10867.500000,10870.000000,10867.500000,10867.500000,16
2015/3/13,12:21:00,10870.000000,10870.000000,10870.000000,10870.000000,2
2015/3/13,12:22:00,10870.000000,10870.000000,10870.000000,10870.000000,7
2015/3/13,12:26:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/3/13,12:27:00,10867.500000,10867.500000,10867.500000,10867.500000,11
2015/3/13,12:29:00,10867.500000,10867.500000,10867.500000,10867.500000,4
2015/3/13,12:31:00,10870.000000,10870.000000,10870.000000,10870.000000,48
2015/3/13,12:32:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/13,12:36:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/3/13,12:37:00,10872.500000,10872.500000,10870.000000,10870.000000,30
2015/3/13,12:38:00,10870.000000,10870.000000,10870.000000,10870.000000,2
2015/3/13,12:39:00,10870.000000,10870.000000,10870.000000,10870.000000,36
2015/3/13,12:41:00,10872.500000,10872.500000,10872.500000,10872.500000,40
2015/3/13,12:42:00,10872.500000,10872.500000,10870.000000,10870.000000,25
2015/3/13,12:43:00,10872.500000,10872.500000,10872.500000,10872.500000,10
2015/3/13,12:44:00,10872.500000,10872.500000,10872.500000,10872.500000,2
2015/3/13,12:47:00,10870.000000,10870.000000,10870.000000,10870.000000,5
2015/3/13,12:49:00,10870.000000,10870.000000,10870.000000,10870.000000,10
2015/3/13,12:52:00,10870.000000,10872.500000,10870.000000,10872.500000,9
2015/3/13,12:54:00,10870.000000,10870.000000,10870.000000,10870.000000,11
2015/3/13,12:55:00,10872.500000,10872.500000,10872.500000,10872.500000,12
2015/3/13,12:56:00,10872.500000,10872.500000,10872.500000,10872.500000,4
2015/3/13,12:57:00,10870.000000,10872.500000,10870.000000,10872.500000,12
2015/3/13,12:59:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/3/13,13:00:00,10870.000000,10870.000000,10865.000000,10865.000000,121
2015/3/13,13:01:00,10865.000000,10880.000000,10865.000000,10877.500000,1318
2015/3/13,13:02:00,10877.500000,10887.500000,10877.500000,10885.000000,498
2015/3/13,13:03:00,10882.500000,10895.000000,10882.500000,10895.000000,551
2015/3/13,13:04:00,10895.000000,10895.000000,10882.500000,10882.500000,573
2015/3/13,13:05:00,10882.500000,10897.500000,10882.500000,10892.500000,663
2015/3/13,13:06:00,10895.000000,10897.500000,10890.000000,10892.500000,923
2015/3/13,13:07:00,10892.500000,10892.500000,10885.000000,10887.500000,184
2015/3/13,13:08:00,10887.500000,10892.500000,10885.000000,10890.000000,292
2015/3/13,13:09:00,10890.000000,10897.500000,10890.000000,10895.000000,483
2015/3/13,13:10:00,10895.000000,10900.000000,10895.000000,10897.500000,276
2015/3/13,13:11:00,10897.500000,10910.000000,10897.500000,10907.500000,569
2015/3/13,13:12:00,10907.500000,10910.000000,10902.500000,10905.000000,610
2015/3/13,13:13:00,10905.000000,10905.000000,10900.000000,10905.000000,389
2015/3/13,13:14:00,10905.000000,10905.000000,10900.000000,10902.500000,596
2015/3/13,13:15:00,10905.000000,10910.000000,10905.000000,10907.500000,578
2015/3/13,13:16:00,10907.500000,10912.500000,10905.000000,10910.000000,385
2015/3/13,13:17:00,10907.500000,10912.500000,10907.500000,10910.000000,238
2015/3/13,13:18:00,10910.000000,10912.500000,10910.000000,10910.000000,295
2015/3/13,13:19:00,10912.500000,10915.000000,10910.000000,10910.000000,186
2015/3/13,13:20:00,10910.000000,10910.000000,10902.500000,10905.000000,238
2015/3/13,13:21:00,10905.000000,10905.000000,10897.500000,10900.000000,381
2015/3/13,13:22:00,10900.000000,10902.500000,10900.000000,10900.000000,228
2015/3/13,13:23:00,10900.000000,10902.500000,10895.000000,10900.000000,108
2015/3/13,13:24:00,10900.000000,10915.000000,10900.000000,10915.000000,1158
2015/3/13,13:25:00,10915.000000,10925.000000,10912.500000,10922.500000,483
2015/3/13,13:26:00,10922.500000,10935.000000,10922.500000,10930.000000,538
2015/3/13,13:27:00,10932.500000,10932.500000,10920.000000,10920.000000,518
2015/3/13,13:28:00,10920.000000,10925.000000,10912.500000,10917.500000,503
2015/3/13,13:29:00,10917.500000,10917.500000,10910.000000,10912.500000,557
2015/3/13,13:30:00,10915.000000,10917.500000,10912.500000,10912.500000,233
2015/3/13,13:31:00,10912.500000,10915.000000,10910.000000,10915.000000,461
2015/3/13,13:32:00,10915.000000,10915.000000,10910.000000,10912.500000,110
2015/3/13,13:33:00,10915.000000,10925.000000,10912.500000,10925.000000,216
2015/3/13,13:34:00,10927.500000,10927.500000,10902.500000,10902.500000,418
2015/3/13,13:35:00,10900.000000,10905.000000,10895.000000,10897.500000,744
2015/3/13,13:36:00,10900.000000,10900.000000,10890.000000,10895.000000,500
2015/3/13,13:37:00,10890.000000,10900.000000,10887.500000,10892.500000,416
2015/3/13,13:38:00,10895.000000,10897.500000,10887.500000,10890.000000,403
2015/3/13,13:39:00,10887.500000,10887.500000,10872.500000,10877.500000,917
2015/3/13,13:40:00,10877.500000,10882.500000,10877.500000,10880.000000,257
2015/3/13,13:41:00,10880.000000,10890.000000,10880.000000,10887.500000,734
2015/3/13,13:42:00,10887.500000,10900.000000,10887.500000,10897.500000,672
2015/3/13,13:43:00,10897.500000,10897.500000,10892.500000,10895.000000,320
2015/3/13,13:44:00,10895.000000,10895.000000,10890.000000,10892.500000,860
2015/3/13,13:45:00,10890.000000,10900.000000,10890.000000,10900.000000,605
2015/3/13,13:46:00,10900.000000,10900.000000,10895.000000,10895.000000,594
2015/3/13,13:47:00,10895.000000,10900.000000,10895.000000,10897.500000,341
2015/3/13,13:48:00,10897.500000,10900.000000,10885.000000,10887.500000,767
2015/3/13,13:49:00,10890.000000,10890.000000,10870.000000,10880.000000,777
2015/3/13,13:50:00,10882.500000,10882.500000,10872.500000,10872.500000,639
2015/3/13,13:51:00,10875.000000,10880.000000,10872.500000,10875.000000,615
2015/3/13,13:52:00,10875.000000,10875.000000,10865.000000,10870.000000,697
2015/3/13,13:53:00,10875.000000,10877.500000,10862.500000,10867.500000,764
2015/3/13,13:54:00,10865.000000,10867.500000,10857.500000,10857.500000,1006
2015/3/13,13:55:00,10860.000000,10862.500000,10852.500000,10855.000000,1073
2015/3/13,13:56:00,10855.000000,10855.000000,10840.000000,10842.500000,1689
2015/3/13,13:57:00,10842.500000,10855.000000,10842.500000,10852.500000,1215
2015/3/13,13:58:00,10855.000000,10860.000000,10855.000000,10855.000000,888
2015/3/13,13:59:00,10857.500000,10857.500000,10855.000000,10855.000000,668
2015/3/13,14:00:00,10855.000000,10870.000000,10855.000000,10870.000000,800
2015/3/13,14:01:00,10865.000000,10865.000000,10865.000000,10865.000000,171
2015/3/13,14:02:00,10865.000000,10877.500000,10865.000000,10875.000000,1531
2015/3/13,14:03:00,10877.500000,10877.500000,10872.500000,10875.000000,174
2015/3/13,14:04:00,10870.000000,10872.500000,10860.000000,10860.000000,746
2015/3/13,14:05:00,10857.500000,10862.500000,10857.500000,10860.000000,246
2015/3/13,14:06:00,10857.500000,10857.500000,10847.500000,10847.500000,699
2015/3/13,14:07:00,10845.000000,10862.500000,10845.000000,10862.500000,372
2015/3/13,14:08:00,10860.000000,10865.000000,10855.000000,10862.500000,562
2015/3/13,14:09:00,10855.000000,10857.500000,10847.500000,10850.000000,330
2015/3/13,14:10:00,10850.000000,10850.000000,10832.500000,10840.000000,878
2015/3/13,14:11:00,10842.500000,10850.000000,10840.000000,10845.000000,623
2015/3/13,14:12:00,10842.500000,10845.000000,10835.000000,10842.500000,818
2015/3/13,14:13:00,10842.500000,10845.000000,10837.500000,10840.000000,704
2015/3/13,14:14:00,10837.500000,10850.000000,10837.500000,10850.000000,465
2015/3/13,14:15:00,10847.500000,10855.000000,10845.000000,10852.500000,970
2015/3/13,14:16:00,10852.500000,10855.000000,10852.500000,10855.000000,190
2015/3/13,14:17:00,10852.500000,10852.500000,10832.500000,10837.500000,734
2015/3/13,14:18:00,10837.500000,10842.500000,10832.500000,10832.500000,376
2015/3/13,14:19:00,10832.500000,10837.500000,10817.500000,10820.000000,700
2015/3/13,14:20:00,10820.000000,10820.000000,10805.000000,10812.500000,1260
2015/3/13,14:21:00,10810.000000,10817.500000,10800.000000,10810.000000,594
2015/3/13,14:22:00,10807.500000,10807.500000,10792.500000,10800.000000,804
2015/3/13,14:23:00,10800.000000,10812.500000,10797.500000,10812.500000,410
2015/3/13,14:24:00,10810.000000,10815.000000,10807.500000,10812.500000,923
2015/3/13,14:25:00,10815.000000,10832.500000,10815.000000,10827.500000,1132
2015/3/13,14:26:00,10825.000000,10837.500000,10817.500000,10832.500000,506
2015/3/13,14:27:00,10832.500000,10847.500000,10832.500000,10845.000000,521
2015/3/13,14:28:00,10845.000000,10847.500000,10837.500000,10837.500000,476
2015/3/13,14:29:00,10842.500000,10847.500000,10842.500000,10845.000000,308
2015/3/13,14:30:00,10845.000000,10845.000000,10832.500000,10832.500000,494
2015/3/13,14:31:00,10835.000000,10847.500000,10835.000000,10845.000000,377
2015/3/13,14:32:00,10845.000000,10857.500000,10845.000000,10857.500000,396
2015/3/13,14:33:00,10857.500000,10867.500000,10857.500000,10865.000000,350
2015/3/13,14:34:00,10860.000000,10875.000000,10857.500000,10872.500000,690
2015/3/13,14:35:00,10870.000000,10872.500000,10867.500000,10872.500000,609
2015/3/13,14:36:00,10870.000000,10882.500000,10870.000000,10875.000000,1494
2015/3/13,14:37:00,10875.000000,10875.000000,10865.000000,10867.500000,438
2015/3/13,14:38:00,10870.000000,10875.000000,10870.000000,10875.000000,467
2015/3/13,14:39:00,10872.500000,10875.000000,10872.500000,10875.000000,169
2015/3/13,14:40:00,10877.500000,10882.500000,10860.000000,10862.500000,1020
2015/3/13,14:41:00,10865.000000,10865.000000,10837.500000,10840.000000,947
2015/3/13,14:42:00,10840.000000,10847.500000,10840.000000,10847.500000,345
2015/3/13,14:43:00,10852.500000,10855.000000,10837.500000,10847.500000,575
2015/3/13,14:44:00,10847.500000,10852.500000,10845.000000,10845.000000,437
2015/3/13,14:45:00,10845.000000,10852.500000,10842.500000,10852.500000,661
2015/3/13,14:46:00,10852.500000,10867.500000,10852.500000,10865.000000,504
2015/3/13,14:47:00,10865.000000,10872.500000,10865.000000,10867.500000,396
2015/3/13,14:48:00,10867.500000,10867.500000,10860.000000,10862.500000,780
2015/3/13,14:49:00,10867.500000,10867.500000,10852.500000,10857.500000,263
2015/3/13,14:50:00,10860.000000,10867.500000,10860.000000,10865.000000,88
2015/3/13,14:51:00,10865.000000,10865.000000,10855.000000,10860.000000,277
2015/3/13,14:52:00,10860.000000,10862.500000,10852.500000,10855.000000,449
2015/3/13,14:53:00,10855.000000,10857.500000,10847.500000,10855.000000,193
2015/3/13,14:54:00,10857.500000,10857.500000,10847.500000,10850.000000,476
2015/3/13,14:55:00,10850.000000,10857.500000,10850.000000,10857.500000,358
2015/3/13,14:56:00,10860.000000,10860.000000,10852.500000,10857.500000,157
2015/3/13,14:57:00,10855.000000,10860.000000,10855.000000,10857.500000,186
2015/3/13,14:58:00,10860.000000,10867.500000,10857.500000,10867.500000,350
2015/3/13,14:59:00,10862.500000,10862.500000,10860.000000,10862.500000,48
2015/3/13,15:00:00,10862.500000,10867.500000,10855.000000,10855.000000,247
2015/3/13,15:01:00,10855.000000,10867.500000,10855.000000,10865.000000,265
2015/3/13,15:02:00,10865.000000,10875.000000,10865.000000,10870.000000,369
2015/3/13,15:03:00,10870.000000,10872.500000,10865.000000,10870.000000,442
2015/3/13,15:04:00,10870.000000,10870.000000,10857.500000,10860.000000,204
2015/3/13,15:05:00,10865.000000,10867.500000,10860.000000,10862.500000,153
2015/3/13,15:06:00,10862.500000,10862.500000,10855.000000,10855.000000,261
2015/3/13,15:07:00,10852.500000,10860.000000,10852.500000,10855.000000,439
2015/3/13,15:08:00,10855.000000,10860.000000,10850.000000,10860.000000,171
2015/3/13,15:09:00,10860.000000,10862.500000,10857.500000,10857.500000,94
2015/3/13,15:10:00,10857.500000,10865.000000,10857.500000,10865.000000,95
2015/3/13,15:11:00,10862.500000,10862.500000,10857.500000,10860.000000,105
2015/3/13,15:12:00,10857.500000,10867.500000,10857.500000,10865.000000,165
2015/3/13,15:13:00,10867.500000,10877.500000,10867.500000,10872.500000,186
2015/3/13,15:14:00,10870.000000,10875.000000,10862.500000,10870.000000,155
2015/3/13,15:15:00,10867.500000,10875.000000,10867.500000,10872.500000,161
2015/3/13,15:16:00,10870.000000,10870.000000,10862.500000,10862.500000,69
2015/3/13,15:17:00,10865.000000,10865.000000,10865.000000,10865.000000,16
2015/3/13,15:18:00,10865.000000,10865.000000,10865.000000,10865.000000,5
2015/3/13,15:19:00,10865.000000,10865.000000,10862.500000,10862.500000,35
2015/3/13,15:20:00,10862.500000,10862.500000,10860.000000,10860.000000,44
2015/3/13,15:21:00,10857.500000,10857.500000,10855.000000,10855.000000,130
2015/3/13,15:22:00,10855.000000,10855.000000,10855.000000,10855.000000,20
2015/3/13,15:23:00,10852.500000,10852.500000,10850.000000,10852.500000,25
2015/3/13,15:24:00,10850.000000,10850.000000,10850.000000,10850.000000,21
2015/3/13,15:25:00,10850.000000,10850.000000,10847.500000,10847.500000,44
2015/3/13,15:26:00,10847.500000,10847.500000,10845.000000,10845.000000,77
2015/3/13,15:27:00,10845.000000,10847.500000,10845.000000,10847.500000,26
2015/3/13,15:28:00,10847.500000,10847.500000,10847.500000,10847.500000,38
2015/3/13,15:29:00,10847.500000,10850.000000,10847.500000,10850.000000,29
2015/3/13,15:30:00,10850.000000,10852.500000,10850.000000,10852.500000,26
2015/3/13,15:31:00,10850.000000,10852.500000,10850.000000,10850.000000,18
2015/3/13,15:32:00,10850.000000,10850.000000,10847.500000,10847.500000,139
2015/3/13,15:33:00,10847.500000,10847.500000,10845.000000,10845.000000,35
2015/3/13,15:34:00,10845.000000,10845.000000,10845.000000,10845.000000,18
2015/3/13,15:35:00,10845.000000,10850.000000,10845.000000,10847.500000,142
2015/3/13,15:36:00,10850.000000,10850.000000,10845.000000,10845.000000,73
2015/3/13,15:37:00,10845.000000,10850.000000,10845.000000,10847.500000,15
2015/3/13,15:38:00,10847.500000,10852.500000,10847.500000,10847.500000,155
2015/3/13,15:39:00,10850.000000,10850.000000,10845.000000,10845.000000,46
2015/3/13,15:40:00,10845.000000,10850.000000,10845.000000,10847.500000,74
2015/3/13,15:41:00,10852.500000,10855.000000,10852.500000,10855.000000,78
2015/3/13,15:42:00,10852.500000,10852.500000,10847.500000,10850.000000,100
2015/3/13,15:43:00,10850.000000,10850.000000,10847.500000,10847.500000,12
2015/3/13,15:44:00,10850.000000,10850.000000,10847.500000,10850.000000,9
2015/3/13,15:45:00,10852.500000,10852.500000,10850.000000,10850.000000,20
2015/3/13,15:46:00,10850.000000,10850.000000,10847.500000,10850.000000,180
2015/3/13,15:47:00,10850.000000,10852.500000,10850.000000,10850.000000,98
2015/3/13,15:48:00,10850.000000,10852.500000,10845.000000,10845.000000,201
2015/3/13,15:49:00,10845.000000,10845.000000,10837.500000,10837.500000,125
2015/3/13,15:50:00,10837.500000,10850.000000,10837.500000,10847.500000,194
2015/3/13,15:51:00,10845.000000,10850.000000,10845.000000,10850.000000,163
2015/3/13,15:52:00,10850.000000,10862.500000,10850.000000,10860.000000,253
2015/3/13,15:53:00,10860.000000,10870.000000,10860.000000,10870.000000,413
2015/3/13,15:54:00,10870.000000,10875.000000,10867.500000,10875.000000,187
2015/3/13,15:55:00,10875.000000,10890.000000,10872.500000,10887.500000,651
2015/3/13,16:00:00,10857.500000,10857.500000,10857.500000,10857.500000,392
2015/3/13,16:40:00,10850.000000,10850.000000,10850.000000,10850.000000,4
2015/3/13,16:41:00,10850.000000,10850.000000,10850.000000,10850.000000,5
2015/3/13,16:44:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/13,16:47:00,10850.000000,10857.500000,10850.000000,10857.500000,4
2015/3/13,16:49:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/3/13,16:51:00,10855.000000,10855.000000,10852.500000,10852.500000,15
2015/3/13,16:53:00,10852.500000,10852.500000,10852.500000,10852.500000,5
2015/3/13,16:54:00,10852.500000,10855.000000,10852.500000,10855.000000,6
2015/3/13,16:59:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/13,17:03:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/13,17:04:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/3/13,17:06:00,10850.000000,10850.000000,10842.500000,10842.500000,67
2015/3/13,17:07:00,10840.000000,10840.000000,10837.500000,10840.000000,21
2015/3/13,17:09:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/3/13,17:10:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2015/3/13,17:11:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2015/3/13,17:12:00,10842.500000,10842.500000,10837.500000,10837.500000,13
2015/3/13,17:13:00,10845.000000,10850.000000,10840.000000,10850.000000,148
2015/3/13,17:14:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/3/13,17:15:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/3/13,17:18:00,10850.000000,10850.000000,10842.500000,10842.500000,32
2015/3/13,17:19:00,10850.000000,10850.000000,10845.000000,10847.500000,18
2015/3/13,17:20:00,10845.000000,10845.000000,10842.500000,10842.500000,7
2015/3/13,17:22:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/3/13,17:23:00,10842.500000,10842.500000,10842.500000,10842.500000,7
2015/3/13,17:24:00,10842.500000,10842.500000,10842.500000,10842.500000,4
2015/3/13,17:25:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/3/13,17:26:00,10845.000000,10845.000000,10845.000000,10845.000000,5
2015/3/13,17:27:00,10845.000000,10847.500000,10845.000000,10847.500000,52
2015/3/13,17:30:00,10857.500000,10862.500000,10857.500000,10862.500000,8
2015/3/13,17:31:00,10862.500000,10862.500000,10857.500000,10857.500000,13
2015/3/13,17:32:00,10860.000000,10860.000000,10860.000000,10860.000000,51
2015/3/13,17:33:00,10857.500000,10860.000000,10852.500000,10852.500000,50
2015/3/13,17:34:00,10857.500000,10860.000000,10857.500000,10860.000000,20
2015/3/13,17:35:00,10857.500000,10860.000000,10857.500000,10860.000000,6
2015/3/13,17:37:00,10860.000000,10860.000000,10860.000000,10860.000000,13
2015/3/13,17:38:00,10860.000000,10860.000000,10860.000000,10860.000000,2
2015/3/13,17:40:00,10862.500000,10865.000000,10857.500000,10857.500000,9
2015/3/13,17:43:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/3/13,17:44:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/3/13,17:47:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/13,17:50:00,10867.500000,10870.000000,10867.500000,10870.000000,2
2015/3/13,17:51:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/3/13,17:52:00,10870.000000,10870.000000,10870.000000,10870.000000,3
2015/3/13,17:54:00,10872.500000,10872.500000,10872.500000,10872.500000,2
2015/3/13,18:01:00,10872.500000,10880.000000,10872.500000,10880.000000,7
2015/3/13,18:02:00,10880.000000,10885.000000,10880.000000,10885.000000,17
2015/3/13,18:04:00,10872.500000,10872.500000,10872.500000,10872.500000,3
2015/3/13,18:06:00,10875.000000,10875.000000,10872.500000,10872.500000,50
2015/3/13,18:07:00,10870.000000,10872.500000,10867.500000,10867.500000,36
2015/3/13,18:08:00,10862.500000,10875.000000,10862.500000,10875.000000,41
2015/3/13,18:09:00,10875.000000,10875.000000,10875.000000,10875.000000,4
2015/3/13,18:10:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/3/13,18:17:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/3/13,18:18:00,10875.000000,10875.000000,10875.000000,10875.000000,5
2015/3/13,18:19:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/3/13,18:20:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/3/13,18:23:00,10880.000000,10880.000000,10880.000000,10880.000000,5
2015/3/13,18:25:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,18:27:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/3/13,18:31:00,10877.500000,10880.000000,10875.000000,10880.000000,36
2015/3/13,18:35:00,10880.000000,10890.000000,10880.000000,10890.000000,19
2015/3/13,18:36:00,10890.000000,10897.500000,10890.000000,10897.500000,100
2015/3/13,18:37:00,10897.500000,10897.500000,10897.500000,10897.500000,30
2015/3/13,18:38:00,10897.500000,10897.500000,10887.500000,10887.500000,2
2015/3/13,18:39:00,10887.500000,10887.500000,10887.500000,10887.500000,20
2015/3/13,18:40:00,10887.500000,10887.500000,10887.500000,10887.500000,22
2015/3/13,18:41:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/3/13,18:42:00,10890.000000,10890.000000,10890.000000,10890.000000,8
2015/3/13,18:44:00,10887.500000,10887.500000,10887.500000,10887.500000,3
2015/3/13,18:45:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/3/13,18:48:00,10897.500000,10907.500000,10897.500000,10907.500000,47
2015/3/13,18:49:00,10910.000000,10910.000000,10907.500000,10907.500000,5
2015/3/13,18:50:00,10897.500000,10897.500000,10897.500000,10897.500000,15
2015/3/13,18:51:00,10902.500000,10905.000000,10902.500000,10905.000000,120
2015/3/13,18:55:00,10900.000000,10907.500000,10900.000000,10907.500000,71
2015/3/13,18:56:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/3/13,18:57:00,10902.500000,10910.000000,10902.500000,10902.500000,3
2015/3/13,18:58:00,10902.500000,10902.500000,10902.500000,10902.500000,30
2015/3/13,19:02:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/3/13,19:03:00,10907.500000,10907.500000,10907.500000,10907.500000,2
2015/3/13,19:04:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/3/13,19:14:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/3/13,19:15:00,10897.500000,10900.000000,10897.500000,10900.000000,32
2015/3/13,19:16:00,10892.500000,10892.500000,10890.000000,10890.000000,32
2015/3/13,19:17:00,10890.000000,10890.000000,10890.000000,10890.000000,6
2015/3/13,19:19:00,10892.500000,10895.000000,10892.500000,10895.000000,11
2015/3/13,19:20:00,10895.000000,10895.000000,10895.000000,10895.000000,40
2015/3/13,19:22:00,10900.000000,10900.000000,10900.000000,10900.000000,5
2015/3/13,19:33:00,10897.500000,10900.000000,10890.000000,10900.000000,36
2015/3/13,19:41:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/3/13,19:42:00,10890.000000,10890.000000,10887.500000,10887.500000,33
2015/3/13,19:44:00,10895.000000,10895.000000,10895.000000,10895.000000,53
2015/3/13,19:48:00,10895.000000,10895.000000,10895.000000,10895.000000,45
2015/3/13,19:52:00,10890.000000,10890.000000,10890.000000,10890.000000,70
2015/3/13,19:53:00,10885.000000,10885.000000,10885.000000,10885.000000,4
2015/3/13,19:54:00,10885.000000,10885.000000,10885.000000,10885.000000,48
2015/3/13,19:55:00,10887.500000,10887.500000,10887.500000,10887.500000,11
2015/3/13,19:56:00,10880.000000,10880.000000,10880.000000,10880.000000,7
2015/3/13,19:57:00,10880.000000,10880.000000,10880.000000,10880.000000,15
2015/3/13,19:58:00,10882.500000,10882.500000,10882.500000,10882.500000,57
2015/3/13,20:00:00,10882.500000,10885.000000,10882.500000,10885.000000,67
2015/3/13,20:04:00,10877.500000,10877.500000,10877.500000,10877.500000,4
2015/3/13,20:10:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,20:17:00,10882.500000,10882.500000,10877.500000,10877.500000,33
2015/3/13,20:18:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/3/13,20:20:00,10875.000000,10875.000000,10875.000000,10875.000000,10
2015/3/13,20:29:00,10875.000000,10875.000000,10875.000000,10875.000000,25
2015/3/13,20:41:00,10880.000000,10880.000000,10880.000000,10880.000000,5
2015/3/13,20:42:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/3/13,20:48:00,10875.000000,10875.000000,10870.000000,10870.000000,50
2015/3/13,20:50:00,10870.000000,10870.000000,10870.000000,10870.000000,6
2015/3/13,20:53:00,10870.000000,10880.000000,10870.000000,10880.000000,18
2015/3/13,20:59:00,10880.000000,10885.000000,10880.000000,10885.000000,22
2015/3/13,21:02:00,10882.500000,10882.500000,10877.500000,10877.500000,3
2015/3/13,21:05:00,10887.500000,10887.500000,10887.500000,10887.500000,16
2015/3/13,21:09:00,10887.500000,10887.500000,10887.500000,10887.500000,4
2015/3/13,21:12:00,10890.000000,10890.000000,10890.000000,10890.000000,10
2015/3/13,21:13:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/3/13,21:32:00,10882.500000,10882.500000,10877.500000,10877.500000,25
2015/3/13,21:33:00,10875.000000,10875.000000,10872.500000,10872.500000,11
2015/3/13,21:36:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/3/13,21:37:00,10872.500000,10872.500000,10865.000000,10865.000000,24
2015/3/13,21:38:00,10870.000000,10875.000000,10870.000000,10875.000000,19
2015/3/13,21:39:00,10875.000000,10875.000000,10875.000000,10875.000000,6
2015/3/13,21:41:00,10880.000000,10880.000000,10867.500000,10867.500000,17
2015/3/13,21:42:00,10865.000000,10865.000000,10865.000000,10865.000000,3
2015/3/13,21:43:00,10865.000000,10867.500000,10865.000000,10867.500000,50
2015/3/13,21:48:00,10880.000000,10882.500000,10880.000000,10880.000000,28
2015/3/13,21:49:00,10880.000000,10880.000000,10875.000000,10875.000000,3
2015/3/13,21:57:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/3/13,21:59:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/3/13,22:01:00,10870.000000,10870.000000,10867.500000,10867.500000,2
2015/3/13,22:02:00,10865.000000,10865.000000,10865.000000,10865.000000,17
2015/3/13,22:05:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/13,22:07:00,10862.500000,10862.500000,10862.500000,10862.500000,15
2015/3/13,22:08:00,10860.000000,10860.000000,10857.500000,10857.500000,57
2015/3/13,22:10:00,10860.000000,10860.000000,10855.000000,10855.000000,16
2015/3/13,22:12:00,10855.000000,10855.000000,10855.000000,10855.000000,12
2015/3/13,22:13:00,10852.500000,10852.500000,10852.500000,10852.500000,6
2015/3/13,22:14:00,10855.000000,10855.000000,10855.000000,10855.000000,7
2015/3/13,22:15:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/3/13,22:16:00,10852.500000,10852.500000,10852.500000,10852.500000,60
2015/3/13,22:17:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/3/13,22:21:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/3/13,22:22:00,10860.000000,10862.500000,10860.000000,10862.500000,4
2015/3/13,22:27:00,10860.000000,10860.000000,10855.000000,10855.000000,8
2015/3/13,22:30:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/3/13,22:31:00,10855.000000,10855.000000,10850.000000,10850.000000,11
2015/3/13,22:33:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/13,22:35:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/3/13,22:38:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/3/13,22:40:00,10857.500000,10857.500000,10857.500000,10857.500000,6
2015/3/13,22:42:00,10865.000000,10870.000000,10865.000000,10870.000000,11
2015/3/13,22:48:00,10862.500000,10862.500000,10860.000000,10860.000000,5
2015/3/13,22:52:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/3/13,22:54:00,10857.500000,10857.500000,10857.500000,10857.500000,2
2015/3/13,22:55:00,10855.000000,10855.000000,10852.500000,10852.500000,11
2015/3/13,23:00:00,10852.500000,10852.500000,10850.000000,10850.000000,97
2015/3/13,23:01:00,10850.000000,10852.500000,10850.000000,10850.000000,23
2015/3/13,23:02:00,10847.500000,10847.500000,10847.500000,10847.500000,21
2015/3/13,23:04:00,10847.500000,10847.500000,10832.500000,10845.000000,128
2015/3/13,23:05:00,10845.000000,10845.000000,10845.000000,10845.000000,113
2015/3/13,23:06:00,10845.000000,10845.000000,10835.000000,10845.000000,140
2015/3/13,23:07:00,10845.000000,10852.500000,10832.500000,10845.000000,236
2015/3/13,23:08:00,10840.000000,10842.500000,10822.500000,10822.500000,114
2015/3/13,23:10:00,10820.000000,10825.000000,10805.000000,10815.000000,187
2015/3/13,23:11:00,10825.000000,10825.000000,10817.500000,10825.000000,34
2015/3/13,23:12:00,10827.500000,10827.500000,10817.500000,10825.000000,51
2015/3/13,23:13:00,10827.500000,10850.000000,10820.000000,10850.000000,84
2015/3/13,23:15:00,10852.500000,10860.000000,10852.500000,10860.000000,5
2015/3/13,23:16:00,10857.500000,10857.500000,10855.000000,10855.000000,3
2015/3/13,23:18:00,10850.000000,10850.000000,10845.000000,10845.000000,24
2015/3/13,23:19:00,10845.000000,10845.000000,10845.000000,10845.000000,35
2015/3/13,23:20:00,10837.500000,10840.000000,10837.500000,10840.000000,5
2015/3/13,23:22:00,10837.500000,10837.500000,10837.500000,10837.500000,11
2015/3/13,23:23:00,10840.000000,10840.000000,10840.000000,10840.000000,6
2015/3/13,23:24:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/3/13,23:26:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/3/13,23:27:00,10840.000000,10840.000000,10840.000000,10840.000000,22
2015/3/13,23:28:00,10840.000000,10840.000000,10840.000000,10840.000000,100
2015/3/13,23:34:00,10835.000000,10835.000000,10830.000000,10835.000000,30
2015/3/13,23:35:00,10835.000000,10840.000000,10835.000000,10840.000000,36
2015/3/13,23:37:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/13,23:38:00,10840.000000,10847.500000,10840.000000,10845.000000,11
2015/3/13,23:40:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/3/13,23:41:00,10837.500000,10837.500000,10837.500000,10837.500000,7
2015/3/13,23:42:00,10837.500000,10837.500000,10837.500000,10837.500000,7
2015/3/13,23:44:00,10840.000000,10840.000000,10837.500000,10837.500000,8
2015/3/13,23:45:00,10837.500000,10837.500000,10835.000000,10835.000000,14
2015/3/13,23:46:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/3/13,23:47:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/3/13,23:51:00,10837.500000,10837.500000,10837.500000,10837.500000,2
2015/3/13,23:52:00,10835.000000,10835.000000,10830.000000,10830.000000,50
2015/3/13,23:53:00,10835.000000,10835.000000,10812.500000,10812.500000,153
2015/3/13,23:54:00,10812.500000,10815.000000,10812.500000,10812.500000,3
2015/3/13,23:55:00,10822.500000,10827.500000,10822.500000,10827.500000,27
2015/3/14,00:05:00,10837.500000,10837.500000,10832.500000,10832.500000,6
2015/3/14,00:12:00,10840.000000,10845.000000,10840.000000,10845.000000,45
2015/3/14,00:13:00,10847.500000,10850.000000,10847.500000,10850.000000,11
2015/3/14,00:14:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/3/14,00:17:00,10852.500000,10852.500000,10852.500000,10852.500000,4
2015/3/14,00:20:00,10842.500000,10842.500000,10840.000000,10840.000000,25
2015/3/14,00:24:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/3/14,00:27:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/3/14,00:30:00,10850.000000,10852.500000,10850.000000,10852.500000,11
2015/3/14,00:31:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/3/14,00:34:00,10860.000000,10862.500000,10860.000000,10862.500000,84
2015/3/14,00:35:00,10860.000000,10860.000000,10860.000000,10860.000000,3
2015/3/14,00:36:00,10862.500000,10865.000000,10862.500000,10865.000000,9
2015/3/14,00:38:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/14,00:39:00,10865.000000,10865.000000,10865.000000,10865.000000,4
2015/3/14,00:42:00,10865.000000,10865.000000,10862.500000,10862.500000,10
2015/3/14,00:43:00,10860.000000,10860.000000,10860.000000,10860.000000,3
2015/3/14,00:45:00,10860.000000,10860.000000,10860.000000,10860.000000,20
2015/3/14,00:49:00,10860.000000,10860.000000,10860.000000,10860.000000,5
2015/3/14,00:53:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/3/14,01:00:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/3/14,01:01:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/14,01:05:00,10857.500000,10857.500000,10857.500000,10857.500000,10
2015/3/14,01:08:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/3/14,01:09:00,10865.000000,10865.000000,10865.000000,10865.000000,25
2015/3/14,01:10:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/3/14,01:13:00,10855.000000,10855.000000,10852.500000,10852.500000,8
2015/3/14,01:15:00,10847.500000,10847.500000,10847.500000,10847.500000,71
2015/3/14,01:18:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/3/14,01:19:00,10847.500000,10847.500000,10847.500000,10847.500000,10
2015/3/14,01:23:00,10840.000000,10840.000000,10835.000000,10835.000000,80
2015/3/14,01:26:00,10832.500000,10832.500000,10832.500000,10832.500000,3
2015/3/14,01:27:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/3/14,01:41:00,10837.500000,10840.000000,10837.500000,10840.000000,21
2015/3/14,01:42:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/14,01:47:00,10840.000000,10840.000000,10832.500000,10832.500000,16
2015/3/14,01:50:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/3/14,01:55:00,10847.500000,10847.500000,10847.500000,10847.500000,6
2015/3/14,01:58:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/3/14,01:59:00,10847.500000,10847.500000,10840.000000,10840.000000,29
2015/3/14,02:00:00,10840.000000,10842.500000,10837.500000,10837.500000,45
2015/3/16,09:01:00,10850.000000,10925.000000,10850.000000,10895.000000,759
2015/3/16,09:02:00,10895.000000,10907.500000,10852.500000,10875.000000,105
2015/3/16,09:03:00,10872.500000,10885.000000,10842.500000,10852.500000,264
2015/3/16,09:04:00,10855.000000,10867.500000,10852.500000,10862.500000,96
2015/3/16,09:05:00,10865.000000,10870.000000,10860.000000,10867.500000,83
2015/3/16,09:06:00,10867.500000,10872.500000,10867.500000,10870.000000,58
2015/3/16,09:07:00,10870.000000,10870.000000,10857.500000,10857.500000,120
2015/3/16,09:08:00,10857.500000,10857.500000,10852.500000,10855.000000,89
2015/3/16,09:09:00,10855.000000,10870.000000,10855.000000,10870.000000,145
2015/3/16,09:10:00,10862.500000,10862.500000,10862.500000,10862.500000,39
2015/3/16,09:11:00,10862.500000,10867.500000,10862.500000,10867.500000,40
2015/3/16,09:12:00,10865.000000,10870.000000,10865.000000,10870.000000,17
2015/3/16,09:13:00,10867.500000,10867.500000,10865.000000,10865.000000,101
2015/3/16,09:14:00,10865.000000,10870.000000,10865.000000,10867.500000,39
2015/3/16,09:15:00,10865.000000,10865.000000,10860.000000,10860.000000,164
2015/3/16,09:16:00,10860.000000,10887.500000,10852.500000,10880.000000,1400
2015/3/16,09:17:00,10882.500000,10900.000000,10882.500000,10897.500000,701
2015/3/16,09:18:00,10892.500000,10915.000000,10892.500000,10907.500000,630
2015/3/16,09:19:00,10910.000000,10915.000000,10902.500000,10912.500000,281
2015/3/16,09:20:00,10912.500000,10915.000000,10905.000000,10915.000000,142
2015/3/16,09:21:00,10912.500000,10917.500000,10910.000000,10915.000000,542
2015/3/16,09:22:00,10915.000000,10920.000000,10915.000000,10917.500000,133
2015/3/16,09:23:00,10917.500000,10922.500000,10907.500000,10907.500000,485
2015/3/16,09:24:00,10905.000000,10905.000000,10897.500000,10905.000000,464
2015/3/16,09:25:00,10905.000000,10912.500000,10902.500000,10907.500000,194
2015/3/16,09:26:00,10902.500000,10902.500000,10895.000000,10900.000000,155
2015/3/16,09:27:00,10900.000000,10912.500000,10900.000000,10910.000000,440
2015/3/16,09:28:00,10907.500000,10910.000000,10902.500000,10905.000000,94
2015/3/16,09:29:00,10907.500000,10910.000000,10897.500000,10910.000000,138
2015/3/16,09:30:00,10910.000000,10917.500000,10902.500000,10902.500000,248
2015/3/16,09:31:00,10900.000000,10930.000000,10900.000000,10907.500000,1544
2015/3/16,09:32:00,10905.000000,10905.000000,10882.500000,10885.000000,675
2015/3/16,09:33:00,10880.000000,10882.500000,10867.500000,10867.500000,865
2015/3/16,09:34:00,10867.500000,10867.500000,10852.500000,10855.000000,857
2015/3/16,09:35:00,10855.000000,10867.500000,10855.000000,10862.500000,1297
2015/3/16,09:36:00,10860.000000,10862.500000,10855.000000,10860.000000,658
2015/3/16,09:37:00,10860.000000,10865.000000,10860.000000,10862.500000,421
2015/3/16,09:38:00,10860.000000,10862.500000,10842.500000,10842.500000,907
2015/3/16,09:39:00,10842.500000,10842.500000,10827.500000,10830.000000,1500
2015/3/16,09:40:00,10830.000000,10830.000000,10815.000000,10822.500000,839
2015/3/16,09:41:00,10835.000000,10845.000000,10835.000000,10845.000000,299
2015/3/16,09:42:00,10847.500000,10847.500000,10832.500000,10837.500000,1190
2015/3/16,09:43:00,10837.500000,10837.500000,10820.000000,10822.500000,425
2015/3/16,09:44:00,10820.000000,10825.000000,10817.500000,10825.000000,660
2015/3/16,09:45:00,10825.000000,10830.000000,10822.500000,10827.500000,1176
2015/3/16,09:46:00,10830.000000,10842.500000,10830.000000,10837.500000,370
2015/3/16,09:47:00,10840.000000,10857.500000,10837.500000,10857.500000,385
2015/3/16,09:48:00,10857.500000,10872.500000,10855.000000,10870.000000,553
2015/3/16,09:49:00,10870.000000,10877.500000,10860.000000,10877.500000,924
2015/3/16,09:50:00,10877.500000,10890.000000,10877.500000,10890.000000,1640
2015/3/16,09:51:00,10890.000000,10892.500000,10875.000000,10882.500000,1559
2015/3/16,09:52:00,10880.000000,10882.500000,10877.500000,10877.500000,866
2015/3/16,09:53:00,10877.500000,10880.000000,10867.500000,10870.000000,488
2015/3/16,09:54:00,10870.000000,10877.500000,10870.000000,10872.500000,300
2015/3/16,09:55:00,10875.000000,10877.500000,10872.500000,10877.500000,269
2015/3/16,09:56:00,10880.000000,10882.500000,10867.500000,10870.000000,594
2015/3/16,09:57:00,10870.000000,10870.000000,10865.000000,10870.000000,359
2015/3/16,09:58:00,10865.000000,10870.000000,10865.000000,10870.000000,57
2015/3/16,09:59:00,10872.500000,10872.500000,10865.000000,10865.000000,112
2015/3/16,10:00:00,10862.500000,10870.000000,10845.000000,10845.000000,590
2015/3/16,10:01:00,10845.000000,10852.500000,10842.500000,10847.500000,1322
2015/3/16,10:02:00,10850.000000,10862.500000,10850.000000,10857.500000,871
2015/3/16,10:03:00,10857.500000,10867.500000,10855.000000,10865.000000,790
2015/3/16,10:04:00,10862.500000,10872.500000,10862.500000,10870.000000,532
2015/3/16,10:05:00,10865.000000,10880.000000,10865.000000,10880.000000,537
2015/3/16,10:06:00,10880.000000,10882.500000,10872.500000,10877.500000,240
2015/3/16,10:07:00,10880.000000,10897.500000,10880.000000,10897.500000,786
2015/3/16,10:08:00,10897.500000,10900.000000,10882.500000,10887.500000,413
2015/3/16,10:09:00,10887.500000,10902.500000,10887.500000,10902.500000,281
2015/3/16,10:10:00,10902.500000,10922.500000,10900.000000,10922.500000,1119
2015/3/16,10:11:00,10925.000000,10930.000000,10917.500000,10927.500000,1014
2015/3/16,10:12:00,10925.000000,10925.000000,10922.500000,10925.000000,1075
2015/3/16,10:13:00,10927.500000,10927.500000,10910.000000,10910.000000,1406
2015/3/16,10:14:00,10910.000000,10910.000000,10905.000000,10907.500000,908
2015/3/16,10:15:00,10907.500000,10935.000000,10907.500000,10935.000000,1247
2015/3/16,10:16:00,10935.000000,10937.500000,10927.500000,10927.500000,874
2015/3/16,10:17:00,10927.500000,10935.000000,10925.000000,10930.000000,649
2015/3/16,10:18:00,10930.000000,10942.500000,10927.500000,10942.500000,897
2015/3/16,10:19:00,10942.500000,10962.500000,10937.500000,10960.000000,1642
2015/3/16,10:20:00,10957.500000,10967.500000,10940.000000,10947.500000,2223
2015/3/16,10:21:00,10947.500000,10955.000000,10937.500000,10955.000000,1213
2015/3/16,10:22:00,10955.000000,10957.500000,10940.000000,10940.000000,1167
2015/3/16,10:23:00,10945.000000,10945.000000,10932.500000,10935.000000,610
2015/3/16,10:24:00,10935.000000,10935.000000,10917.500000,10920.000000,657
2015/3/16,10:25:00,10920.000000,10927.500000,10907.500000,10927.500000,742
2015/3/16,10:26:00,10927.500000,10937.500000,10925.000000,10930.000000,590
2015/3/16,10:27:00,10930.000000,10937.500000,10930.000000,10937.500000,237
2015/3/16,10:28:00,10937.500000,10952.500000,10937.500000,10945.000000,989
2015/3/16,10:29:00,10942.500000,10947.500000,10937.500000,10945.000000,653
2015/3/16,10:30:00,10945.000000,10952.500000,10940.000000,10950.000000,1031
2015/3/16,10:31:00,10955.000000,10970.000000,10955.000000,10967.500000,1958
2015/3/16,10:32:00,10970.000000,10977.500000,10960.000000,10960.000000,1209
2015/3/16,10:33:00,10960.000000,10962.500000,10957.500000,10957.500000,720
2015/3/16,10:34:00,10957.500000,10957.500000,10945.000000,10950.000000,554
2015/3/16,10:35:00,10955.000000,10957.500000,10947.500000,10950.000000,277
2015/3/16,10:36:00,10950.000000,10952.500000,10942.500000,10952.500000,352
2015/3/16,10:37:00,10955.000000,10955.000000,10942.500000,10942.500000,201
2015/3/16,10:38:00,10945.000000,10947.500000,10942.500000,10947.500000,426
2015/3/16,10:39:00,10950.000000,10960.000000,10950.000000,10960.000000,1682
2015/3/16,10:40:00,10962.500000,10965.000000,10955.000000,10957.500000,246
2015/3/16,10:41:00,10957.500000,10975.000000,10957.500000,10965.000000,1017
2015/3/16,10:42:00,10965.000000,10967.500000,10947.500000,10952.500000,854
2015/3/16,10:43:00,10955.000000,10955.000000,10947.500000,10947.500000,230
2015/3/16,10:44:00,10947.500000,10952.500000,10947.500000,10950.000000,182
2015/3/16,10:45:00,10950.000000,10952.500000,10940.000000,10950.000000,437
2015/3/16,10:46:00,10952.500000,10965.000000,10952.500000,10960.000000,728
2015/3/16,10:47:00,10960.000000,10960.000000,10932.500000,10935.000000,780
2015/3/16,10:48:00,10932.500000,10940.000000,10922.500000,10935.000000,595
2015/3/16,10:49:00,10935.000000,10957.500000,10927.500000,10947.500000,1688
2015/3/16,10:50:00,10947.500000,10952.500000,10942.500000,10950.000000,316
2015/3/16,10:51:00,10952.500000,10967.500000,10950.000000,10960.000000,1397
2015/3/16,10:52:00,10957.500000,10967.500000,10937.500000,10945.000000,1317
2015/3/16,10:53:00,10942.500000,10947.500000,10937.500000,10940.000000,440
2015/3/16,10:54:00,10937.500000,10940.000000,10935.000000,10935.000000,321
2015/3/16,10:55:00,10937.500000,10945.000000,10932.500000,10945.000000,253
2015/3/16,10:56:00,10947.500000,10960.000000,10935.000000,10942.500000,673
2015/3/16,10:57:00,10940.000000,10942.500000,10930.000000,10930.000000,431
2015/3/16,10:58:00,10930.000000,10935.000000,10925.000000,10932.500000,670
2015/3/16,10:59:00,10935.000000,10945.000000,10932.500000,10945.000000,432
2015/3/16,11:00:00,10945.000000,10947.500000,10940.000000,10947.500000,383
2015/3/16,11:01:00,10947.500000,10947.500000,10940.000000,10945.000000,289
2015/3/16,11:02:00,10947.500000,10967.500000,10947.500000,10965.000000,769
2015/3/16,11:03:00,10960.000000,10972.500000,10952.500000,10967.500000,655
2015/3/16,11:04:00,10967.500000,10972.500000,10965.000000,10970.000000,509
2015/3/16,11:05:00,10970.000000,10975.000000,10970.000000,10972.500000,638
2015/3/16,11:06:00,10972.500000,10975.000000,10965.000000,10967.500000,724
2015/3/16,11:07:00,10967.500000,10967.500000,10955.000000,10965.000000,414
2015/3/16,11:08:00,10960.000000,10962.500000,10957.500000,10962.500000,228
2015/3/16,11:09:00,10965.000000,10982.500000,10965.000000,10977.500000,338
2015/3/16,11:10:00,10977.500000,10992.500000,10977.500000,10985.000000,1093
2015/3/16,11:11:00,10982.500000,10990.000000,10980.000000,10990.000000,590
2015/3/16,11:12:00,10987.500000,10992.500000,10980.000000,10987.500000,1151
2015/3/16,11:13:00,10987.500000,10995.000000,10982.500000,10992.500000,661
2015/3/16,11:14:00,10992.500000,11000.000000,10990.000000,10997.500000,890
2015/3/16,11:15:00,10997.500000,11005.000000,10992.500000,10995.000000,1682
2015/3/16,11:16:00,10995.000000,10995.000000,10975.000000,10982.500000,622
2015/3/16,11:17:00,10985.000000,10990.000000,10985.000000,10990.000000,420
2015/3/16,11:18:00,10990.000000,10992.500000,10982.500000,10985.000000,973
2015/3/16,11:19:00,10985.000000,10987.500000,10980.000000,10980.000000,341
2015/3/16,11:20:00,10977.500000,10987.500000,10977.500000,10980.000000,284
2015/3/16,11:21:00,10980.000000,11002.500000,10980.000000,11000.000000,744
2015/3/16,11:22:00,11000.000000,11010.000000,10990.000000,10997.500000,1320
2015/3/16,11:23:00,10997.500000,11022.500000,10997.500000,11017.500000,1271
2015/3/16,11:24:00,11017.500000,11037.500000,11017.500000,11032.500000,2319
2015/3/16,11:25:00,11032.500000,11040.000000,11027.500000,11032.500000,1400
2015/3/16,11:26:00,11030.000000,11040.000000,11030.000000,11037.500000,475
2015/3/16,11:27:00,11037.500000,11040.000000,11035.000000,11037.500000,122
2015/3/16,11:28:00,11037.500000,11047.500000,11037.500000,11047.500000,765
2015/3/16,11:29:00,11045.000000,11065.000000,11045.000000,11065.000000,1882
2015/3/16,11:30:00,11062.500000,11075.000000,11042.500000,11047.500000,2531
2015/3/16,11:31:00,11050.000000,11060.000000,11045.000000,11057.500000,610
2015/3/16,11:32:00,11057.500000,11057.500000,11055.000000,11055.000000,125
2015/3/16,11:33:00,11055.000000,11055.000000,11045.000000,11050.000000,544
2015/3/16,11:34:00,11050.000000,11050.000000,11047.500000,11047.500000,117
2015/3/16,11:35:00,11047.500000,11052.500000,11045.000000,11052.500000,238
2015/3/16,11:36:00,11052.500000,11052.500000,11050.000000,11050.000000,423
2015/3/16,11:37:00,11050.000000,11052.500000,11050.000000,11052.500000,7
2015/3/16,11:38:00,11055.000000,11055.000000,11050.000000,11050.000000,89
2015/3/16,11:39:00,11052.500000,11052.500000,11050.000000,11050.000000,33
2015/3/16,11:40:00,11050.000000,11050.000000,11047.500000,11050.000000,23
2015/3/16,11:41:00,11050.000000,11050.000000,11045.000000,11045.000000,116
2015/3/16,11:42:00,11050.000000,11052.500000,11050.000000,11052.500000,134
2015/3/16,11:43:00,11055.000000,11055.000000,11050.000000,11052.500000,58
2015/3/16,11:44:00,11052.500000,11055.000000,11052.500000,11052.500000,88
2015/3/16,11:45:00,11052.500000,11052.500000,11050.000000,11050.000000,22
2015/3/16,11:46:00,11052.500000,11052.500000,11047.500000,11050.000000,160
2015/3/16,11:47:00,11052.500000,11052.500000,11047.500000,11050.000000,21
2015/3/16,11:48:00,11047.500000,11050.000000,11047.500000,11050.000000,16
2015/3/16,11:49:00,11045.000000,11050.000000,11045.000000,11050.000000,20
2015/3/16,11:50:00,11047.500000,11050.000000,11047.500000,11050.000000,7
2015/3/16,11:51:00,11050.000000,11050.000000,11050.000000,11050.000000,4
2015/3/16,11:52:00,11052.500000,11052.500000,11050.000000,11050.000000,2
2015/3/16,11:53:00,11050.000000,11057.500000,11045.000000,11055.000000,158
2015/3/16,11:54:00,11057.500000,11057.500000,11055.000000,11057.500000,16
2015/3/16,11:55:00,11055.000000,11060.000000,11055.000000,11057.500000,82
2015/3/16,11:56:00,11060.000000,11060.000000,11060.000000,11060.000000,11
2015/3/16,11:57:00,11060.000000,11060.000000,11055.000000,11055.000000,31
2015/3/16,11:58:00,11055.000000,11057.500000,11055.000000,11057.500000,45
2015/3/16,11:59:00,11057.500000,11057.500000,11055.000000,11055.000000,36
2015/3/16,12:00:00,11060.000000,11060.000000,11057.500000,11060.000000,33
2015/3/16,12:01:00,11060.000000,11062.500000,11057.500000,11057.500000,60
2015/3/16,12:02:00,11060.000000,11060.000000,11055.000000,11055.000000,6
2015/3/16,12:03:00,11055.000000,11055.000000,11055.000000,11055.000000,6
2015/3/16,12:04:00,11055.000000,11055.000000,11055.000000,11055.000000,39
2015/3/16,12:05:00,11052.500000,11052.500000,11052.500000,11052.500000,1
2015/3/16,12:06:00,11052.500000,11052.500000,11050.000000,11050.000000,32
2015/3/16,12:07:00,11050.000000,11055.000000,11050.000000,11055.000000,10
2015/3/16,12:08:00,11052.500000,11052.500000,11052.500000,11052.500000,5
2015/3/16,12:11:00,11052.500000,11052.500000,11052.500000,11052.500000,15
2015/3/16,12:12:00,11052.500000,11052.500000,11052.500000,11052.500000,1
2015/3/16,12:14:00,11052.500000,11052.500000,11052.500000,11052.500000,1
2015/3/16,12:15:00,11052.500000,11052.500000,11052.500000,11052.500000,14
2015/3/16,12:16:00,11050.000000,11057.500000,11050.000000,11055.000000,18
2015/3/16,12:17:00,11055.000000,11055.000000,11055.000000,11055.000000,42
2015/3/16,12:18:00,11052.500000,11055.000000,11052.500000,11055.000000,7
2015/3/16,12:19:00,11055.000000,11057.500000,11055.000000,11057.500000,18
2015/3/16,12:20:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/3/16,12:21:00,11057.500000,11060.000000,11057.500000,11057.500000,36
2015/3/16,12:22:00,11057.500000,11057.500000,11057.500000,11057.500000,4
2015/3/16,12:23:00,11057.500000,11060.000000,11057.500000,11060.000000,7
2015/3/16,12:24:00,11057.500000,11062.500000,11057.500000,11062.500000,79
2015/3/16,12:25:00,11062.500000,11065.000000,11062.500000,11062.500000,53
2015/3/16,12:26:00,11060.000000,11062.500000,11060.000000,11062.500000,12
2015/3/16,12:27:00,11062.500000,11065.000000,11062.500000,11065.000000,3
2015/3/16,12:28:00,11065.000000,11065.000000,11062.500000,11062.500000,11
2015/3/16,12:29:00,11062.500000,11062.500000,11060.000000,11060.000000,2
2015/3/16,12:30:00,11062.500000,11062.500000,11062.500000,11062.500000,3
2015/3/16,12:31:00,11062.500000,11062.500000,11062.500000,11062.500000,2
2015/3/16,12:32:00,11062.500000,11067.500000,11062.500000,11067.500000,29
2015/3/16,12:33:00,11065.000000,11067.500000,11065.000000,11065.000000,12
2015/3/16,12:34:00,11065.000000,11065.000000,11065.000000,11065.000000,4
2015/3/16,12:35:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:36:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:37:00,11062.500000,11062.500000,11062.500000,11062.500000,11
2015/3/16,12:38:00,11060.000000,11062.500000,11060.000000,11062.500000,5
2015/3/16,12:40:00,11062.500000,11065.000000,11062.500000,11065.000000,4
2015/3/16,12:41:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:42:00,11062.500000,11065.000000,11062.500000,11065.000000,2
2015/3/16,12:43:00,11062.500000,11065.000000,11062.500000,11065.000000,9
2015/3/16,12:44:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:45:00,11062.500000,11065.000000,11062.500000,11065.000000,5
2015/3/16,12:47:00,11062.500000,11065.000000,11062.500000,11065.000000,2
2015/3/16,12:48:00,11065.000000,11065.000000,11065.000000,11065.000000,1
2015/3/16,12:49:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:50:00,11065.000000,11067.500000,11065.000000,11067.500000,21
2015/3/16,12:51:00,11070.000000,11070.000000,11065.000000,11065.000000,10
2015/3/16,12:53:00,11062.500000,11065.000000,11062.500000,11065.000000,2
2015/3/16,12:54:00,11062.500000,11065.000000,11062.500000,11065.000000,3
2015/3/16,12:55:00,11065.000000,11065.000000,11065.000000,11065.000000,31
2015/3/16,12:56:00,11065.000000,11065.000000,11065.000000,11065.000000,1
2015/3/16,12:57:00,11065.000000,11065.000000,11065.000000,11065.000000,2
2015/3/16,12:58:00,11062.500000,11065.000000,11062.500000,11065.000000,2
2015/3/16,12:59:00,11062.500000,11062.500000,11062.500000,11062.500000,5
2015/3/16,13:00:00,11062.500000,11065.000000,11060.000000,11060.000000,318
2015/3/16,13:01:00,11060.000000,11070.000000,11047.500000,11060.000000,726
2015/3/16,13:02:00,11062.500000,11065.000000,11050.000000,11050.000000,520
2015/3/16,13:03:00,11050.000000,11052.500000,11040.000000,11042.500000,853
2015/3/16,13:04:00,11042.500000,11060.000000,11042.500000,11055.000000,776
2015/3/16,13:05:00,11057.500000,11067.500000,11055.000000,11065.000000,447
2015/3/16,13:06:00,11067.500000,11077.500000,11062.500000,11072.500000,397
2015/3/16,13:07:00,11072.500000,11075.000000,11050.000000,11052.500000,438
2015/3/16,13:08:00,11052.500000,11060.000000,11052.500000,11060.000000,238
2015/3/16,13:09:00,11060.000000,11060.000000,11050.000000,11050.000000,472
2015/3/16,13:10:00,11047.500000,11050.000000,11040.000000,11042.500000,673
2015/3/16,13:11:00,11042.500000,11047.500000,11042.500000,11042.500000,205
2015/3/16,13:12:00,11042.500000,11047.500000,11040.000000,11040.000000,363
2015/3/16,13:13:00,11040.000000,11050.000000,11040.000000,11050.000000,221
2015/3/16,13:14:00,11047.500000,11060.000000,11047.500000,11057.500000,1345
2015/3/16,13:15:00,11057.500000,11060.000000,11050.000000,11060.000000,569
2015/3/16,13:16:00,11060.000000,11062.500000,11057.500000,11057.500000,497
2015/3/16,13:17:00,11055.000000,11060.000000,11050.000000,11055.000000,290
2015/3/16,13:18:00,11055.000000,11055.000000,11040.000000,11040.000000,380
2015/3/16,13:19:00,11037.500000,11045.000000,11032.500000,11045.000000,317
2015/3/16,13:20:00,11042.500000,11052.500000,11042.500000,11045.000000,583
2015/3/16,13:21:00,11042.500000,11042.500000,11017.500000,11027.500000,1103
2015/3/16,13:22:00,11027.500000,11040.000000,11027.500000,11027.500000,1270
2015/3/16,13:23:00,11030.000000,11042.500000,11027.500000,11040.000000,811
2015/3/16,13:24:00,11042.500000,11052.500000,11040.000000,11052.500000,355
2015/3/16,13:25:00,11050.000000,11057.500000,11050.000000,11057.500000,332
2015/3/16,13:26:00,11055.000000,11057.500000,11052.500000,11052.500000,445
2015/3/16,13:27:00,11052.500000,11052.500000,11040.000000,11040.000000,191
2015/3/16,13:28:00,11037.500000,11047.500000,11037.500000,11047.500000,364
2015/3/16,13:29:00,11045.000000,11045.000000,11030.000000,11030.000000,161
2015/3/16,13:30:00,11030.000000,11035.000000,11027.500000,11027.500000,120
2015/3/16,13:31:00,11030.000000,11037.500000,11030.000000,11037.500000,222
2015/3/16,13:32:00,11037.500000,11037.500000,11030.000000,11037.500000,209
2015/3/16,13:33:00,11037.500000,11050.000000,11037.500000,11045.000000,471
2015/3/16,13:34:00,11047.500000,11050.000000,11040.000000,11047.500000,433
2015/3/16,13:35:00,11045.000000,11045.000000,11037.500000,11040.000000,216
2015/3/16,13:36:00,11040.000000,11047.500000,11037.500000,11045.000000,210
2015/3/16,13:37:00,11050.000000,11050.000000,11037.500000,11040.000000,757
2015/3/16,13:38:00,11042.500000,11047.500000,11042.500000,11047.500000,72
2015/3/16,13:39:00,11042.500000,11050.000000,11042.500000,11042.500000,96
2015/3/16,13:40:00,11040.000000,11042.500000,11037.500000,11040.000000,197
2015/3/16,13:41:00,11042.500000,11062.500000,11040.000000,11060.000000,731
2015/3/16,13:42:00,11057.500000,11062.500000,11042.500000,11050.000000,529
2015/3/16,13:43:00,11052.500000,11055.000000,11045.000000,11045.000000,647
2015/3/16,13:44:00,11047.500000,11057.500000,11047.500000,11050.000000,421
2015/3/16,13:45:00,11050.000000,11062.500000,11050.000000,11057.500000,523
2015/3/16,13:46:00,11057.500000,11070.000000,11055.000000,11060.000000,919
2015/3/16,13:47:00,11060.000000,11070.000000,11060.000000,11070.000000,646
2015/3/16,13:48:00,11070.000000,11070.000000,11057.500000,11062.500000,582
2015/3/16,13:49:00,11065.000000,11072.500000,11062.500000,11067.500000,741
2015/3/16,13:50:00,11070.000000,11075.000000,11067.500000,11072.500000,476
2015/3/16,13:51:00,11072.500000,11082.500000,11072.500000,11077.500000,450
2015/3/16,13:52:00,11077.500000,11082.500000,11072.500000,11072.500000,242
2015/3/16,13:53:00,11070.000000,11072.500000,11057.500000,11065.000000,349
2015/3/16,13:54:00,11065.000000,11065.000000,11042.500000,11045.000000,1650
2015/3/16,13:55:00,11045.000000,11047.500000,11037.500000,11040.000000,647
2015/3/16,13:56:00,11042.500000,11045.000000,11037.500000,11040.000000,446
2015/3/16,13:57:00,11042.500000,11042.500000,11037.500000,11040.000000,998
2015/3/16,13:58:00,11040.000000,11040.000000,11035.000000,11040.000000,1398
2015/3/16,13:59:00,11035.000000,11035.000000,11030.000000,11032.500000,1150
2015/3/16,14:00:00,11032.500000,11035.000000,11032.500000,11032.500000,359
2015/3/16,14:01:00,11032.500000,11037.500000,11030.000000,11032.500000,459
2015/3/16,14:02:00,11032.500000,11035.000000,11027.500000,11032.500000,1158
2015/3/16,14:03:00,11032.500000,11037.500000,11032.500000,11037.500000,329
2015/3/16,14:04:00,11037.500000,11040.000000,11035.000000,11037.500000,115
2015/3/16,14:05:00,11035.000000,11040.000000,11035.000000,11037.500000,237
2015/3/16,14:06:00,11037.500000,11037.500000,11030.000000,11037.500000,1024
2015/3/16,14:07:00,11032.500000,11037.500000,11027.500000,11037.500000,597
2015/3/16,14:08:00,11037.500000,11037.500000,11027.500000,11027.500000,594
2015/3/16,14:09:00,11027.500000,11027.500000,11017.500000,11017.500000,1603
2015/3/16,14:10:00,11015.000000,11027.500000,11015.000000,11015.000000,1482
2015/3/16,14:11:00,11017.500000,11035.000000,11017.500000,11035.000000,1011
2015/3/16,14:12:00,11035.000000,11040.000000,11030.000000,11032.500000,1485
2015/3/16,14:13:00,11035.000000,11040.000000,11030.000000,11035.000000,100
2015/3/16,14:14:00,11037.500000,11047.500000,11037.500000,11047.500000,355
2015/3/16,14:15:00,11045.000000,11060.000000,11042.500000,11050.000000,776
2015/3/16,14:16:00,11047.500000,11055.000000,11047.500000,11052.500000,496
2015/3/16,14:17:00,11052.500000,11057.500000,11050.000000,11052.500000,239
2015/3/16,14:18:00,11050.000000,11050.000000,11040.000000,11045.000000,203
2015/3/16,14:19:00,11047.500000,11050.000000,11045.000000,11047.500000,50
2015/3/16,14:20:00,11047.500000,11050.000000,11042.500000,11047.500000,173
2015/3/16,14:21:00,11047.500000,11072.500000,11047.500000,11072.500000,565
2015/3/16,14:22:00,11067.500000,11090.000000,11067.500000,11087.500000,1061
2015/3/16,14:23:00,11085.000000,11100.000000,11082.500000,11097.500000,852
2015/3/16,14:24:00,11095.000000,11095.000000,11085.000000,11092.500000,1038
2015/3/16,14:25:00,11092.500000,11092.500000,11087.500000,11092.500000,282
2015/3/16,14:26:00,11090.000000,11095.000000,11080.000000,11085.000000,869
2015/3/16,14:27:00,11082.500000,11085.000000,11075.000000,11082.500000,458
2015/3/16,14:28:00,11087.500000,11087.500000,11080.000000,11087.500000,689
2015/3/16,14:29:00,11087.500000,11087.500000,11080.000000,11080.000000,623
2015/3/16,14:30:00,11080.000000,11087.500000,11077.500000,11087.500000,751
2015/3/16,14:31:00,11087.500000,11095.000000,11082.500000,11092.500000,728
2015/3/16,14:32:00,11092.500000,11097.500000,11082.500000,11085.000000,697
2015/3/16,14:33:00,11085.000000,11085.000000,11077.500000,11082.500000,511
2015/3/16,14:34:00,11082.500000,11095.000000,11082.500000,11092.500000,461
2015/3/16,14:35:00,11092.500000,11097.500000,11090.000000,11095.000000,403
2015/3/16,14:36:00,11095.000000,11097.500000,11082.500000,11087.500000,523
2015/3/16,14:37:00,11087.500000,11090.000000,11082.500000,11087.500000,399
2015/3/16,14:38:00,11087.500000,11090.000000,11080.000000,11085.000000,1740
2015/3/16,14:39:00,11085.000000,11102.500000,11085.000000,11100.000000,1229
2015/3/16,14:40:00,11100.000000,11102.500000,11097.500000,11102.500000,312
2015/3/16,14:41:00,11102.500000,11117.500000,11102.500000,11115.000000,1216
2015/3/16,14:42:00,11112.500000,11120.000000,11107.500000,11112.500000,504
2015/3/16,14:43:00,11110.000000,11117.500000,11110.000000,11112.500000,440
2015/3/16,14:44:00,11110.000000,11110.000000,11095.000000,11097.500000,742
2015/3/16,14:45:00,11097.500000,11102.500000,11097.500000,11100.000000,641
2015/3/16,14:46:00,11100.000000,11107.500000,11097.500000,11105.000000,259
2015/3/16,14:47:00,11107.500000,11107.500000,11100.000000,11100.000000,572
2015/3/16,14:48:00,11100.000000,11112.500000,11097.500000,11107.500000,371
2015/3/16,14:49:00,11107.500000,11110.000000,11100.000000,11100.000000,213
2015/3/16,14:50:00,11097.500000,11102.500000,11092.500000,11095.000000,287
2015/3/16,14:51:00,11095.000000,11100.000000,11092.500000,11092.500000,263
2015/3/16,14:52:00,11092.500000,11097.500000,11090.000000,11097.500000,283
2015/3/16,14:53:00,11095.000000,11100.000000,11092.500000,11095.000000,237
2015/3/16,14:54:00,11095.000000,11097.500000,11087.500000,11090.000000,228
2015/3/16,14:55:00,11095.000000,11097.500000,11087.500000,11097.500000,392
2015/3/16,14:56:00,11092.500000,11100.000000,11090.000000,11097.500000,196
2015/3/16,14:57:00,11097.500000,11105.000000,11095.000000,11105.000000,214
2015/3/16,14:58:00,11102.500000,11102.500000,11100.000000,11100.000000,24
2015/3/16,14:59:00,11102.500000,11107.500000,11102.500000,11105.000000,268
2015/3/16,15:00:00,11105.000000,11105.000000,11097.500000,11100.000000,382
2015/3/16,15:01:00,11097.500000,11100.000000,11090.000000,11095.000000,945
2015/3/16,15:02:00,11095.000000,11100.000000,11095.000000,11100.000000,485
2015/3/16,15:03:00,11097.500000,11105.000000,11097.500000,11102.500000,113
2015/3/16,15:04:00,11100.000000,11107.500000,11100.000000,11105.000000,82
2015/3/16,15:05:00,11105.000000,11105.000000,11100.000000,11100.000000,142
2015/3/16,15:06:00,11100.000000,11100.000000,11090.000000,11095.000000,233
2015/3/16,15:07:00,11095.000000,11095.000000,11092.500000,11092.500000,193
2015/3/16,15:08:00,11092.500000,11095.000000,11090.000000,11095.000000,231
2015/3/16,15:09:00,11097.500000,11102.500000,11097.500000,11097.500000,71
2015/3/16,15:10:00,11097.500000,11100.000000,11095.000000,11097.500000,257
2015/3/16,15:11:00,11095.000000,11097.500000,11087.500000,11087.500000,164
2015/3/16,15:12:00,11090.000000,11092.500000,11087.500000,11092.500000,348
2015/3/16,15:13:00,11092.500000,11095.000000,11092.500000,11095.000000,26
2015/3/16,15:14:00,11095.000000,11102.500000,11095.000000,11097.500000,238
2015/3/16,15:15:00,11097.500000,11107.500000,11097.500000,11107.500000,359
2015/3/16,15:16:00,11110.000000,11112.500000,11107.500000,11110.000000,104
2015/3/16,15:17:00,11112.500000,11117.500000,11105.000000,11115.000000,274
2015/3/16,15:18:00,11115.000000,11135.000000,11112.500000,11132.500000,431
2015/3/16,15:19:00,11130.000000,11140.000000,11130.000000,11140.000000,546
2015/3/16,15:20:00,11137.500000,11140.000000,11137.500000,11137.500000,32
2015/3/16,15:21:00,11140.000000,11157.500000,11140.000000,11142.500000,884
2015/3/16,15:22:00,11140.000000,11180.000000,11137.500000,11155.000000,1356
2015/3/16,15:23:00,11152.500000,11152.500000,11137.500000,11147.500000,258
2015/3/16,15:24:00,11147.500000,11155.000000,11147.500000,11150.000000,272
2015/3/16,15:25:00,11152.500000,11160.000000,11150.000000,11155.000000,348
2015/3/16,15:26:00,11155.000000,11160.000000,11155.000000,11157.500000,91
2015/3/16,15:27:00,11155.000000,11155.000000,11155.000000,11155.000000,10
2015/3/16,15:28:00,11157.500000,11157.500000,11155.000000,11157.500000,20
2015/3/16,15:29:00,11157.500000,11157.500000,11147.500000,11147.500000,181
2015/3/16,15:30:00,11147.500000,11147.500000,11142.500000,11142.500000,342
2015/3/16,16:40:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/3/16,16:41:00,11177.500000,11182.500000,11177.500000,11177.500000,8
2015/3/16,16:42:00,11180.000000,11182.500000,11180.000000,11182.500000,3
2015/3/16,16:43:00,11182.500000,11182.500000,11177.500000,11177.500000,3
2015/3/16,16:44:00,11180.000000,11185.000000,11180.000000,11185.000000,30
2015/3/16,16:45:00,11187.500000,11192.500000,11187.500000,11190.000000,64
2015/3/16,16:47:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/3/16,16:49:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/3/16,16:50:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/3/16,16:51:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/3/16,16:52:00,11195.000000,11197.500000,11195.000000,11197.500000,23
2015/3/16,16:53:00,11200.000000,11200.000000,11200.000000,11200.000000,14
2015/3/16,16:57:00,11200.000000,11200.000000,11200.000000,11200.000000,3
2015/3/16,16:58:00,11195.000000,11195.000000,11195.000000,11195.000000,25
2015/3/16,16:59:00,11195.000000,11195.000000,11195.000000,11195.000000,3
2015/3/16,17:00:00,11195.000000,11195.000000,11195.000000,11195.000000,20
2015/3/16,17:01:00,11195.000000,11200.000000,11195.000000,11200.000000,52
2015/3/16,17:02:00,11200.000000,11200.000000,11195.000000,11200.000000,7
2015/3/16,17:03:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/3/16,17:04:00,11195.000000,11195.000000,11195.000000,11195.000000,3
2015/3/16,17:07:00,11195.000000,11195.000000,11195.000000,11195.000000,1
2015/3/16,17:08:00,11197.500000,11200.000000,11197.500000,11200.000000,2
2015/3/16,17:09:00,11200.000000,11200.000000,11200.000000,11200.000000,7
2015/3/16,17:10:00,11200.000000,11205.000000,11200.000000,11205.000000,63
2015/3/16,17:11:00,11205.000000,11205.000000,11205.000000,11205.000000,5
2015/3/16,17:12:00,11205.000000,11205.000000,11202.500000,11205.000000,16
2015/3/16,17:14:00,11210.000000,11210.000000,11197.500000,11197.500000,83
2015/3/16,17:15:00,11195.000000,11207.500000,11195.000000,11207.500000,60
2015/3/16,17:16:00,11210.000000,11210.000000,11210.000000,11210.000000,35
2015/3/16,17:17:00,11210.000000,11210.000000,11210.000000,11210.000000,21
2015/3/16,17:18:00,11205.000000,11205.000000,11202.500000,11202.500000,30
2015/3/16,17:19:00,11210.000000,11210.000000,11195.000000,11195.000000,99
2015/3/16,17:20:00,11192.500000,11202.500000,11192.500000,11200.000000,48
2015/3/16,17:21:00,11202.500000,11202.500000,11202.500000,11202.500000,2
2015/3/16,17:22:00,11202.500000,11202.500000,11192.500000,11192.500000,4
2015/3/16,17:23:00,11195.000000,11200.000000,11195.000000,11200.000000,43
2015/3/16,17:24:00,11202.500000,11210.000000,11202.500000,11210.000000,13
2015/3/16,17:26:00,11210.000000,11210.000000,11210.000000,11210.000000,2
2015/3/16,17:28:00,11210.000000,11210.000000,11200.000000,11205.000000,73
2015/3/16,17:31:00,11205.000000,11205.000000,11200.000000,11205.000000,147
2015/3/16,17:34:00,11200.000000,11200.000000,11200.000000,11200.000000,51
2015/3/16,17:36:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/3/16,17:38:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/3/16,17:41:00,11197.500000,11197.500000,11192.500000,11192.500000,25
2015/3/16,17:42:00,11202.500000,11205.000000,11202.500000,11205.000000,17
2015/3/16,17:43:00,11205.000000,11210.000000,11205.000000,11210.000000,42
2015/3/16,17:48:00,11210.000000,11212.500000,11210.000000,11212.500000,8
2015/3/16,17:49:00,11212.500000,11212.500000,11212.500000,11212.500000,5
2015/3/16,17:51:00,11215.000000,11215.000000,11212.500000,11212.500000,4
2015/3/16,17:52:00,11215.000000,11217.500000,11215.000000,11217.500000,27
2015/3/16,17:53:00,11217.500000,11217.500000,11217.500000,11217.500000,1
2015/3/16,17:54:00,11217.500000,11217.500000,11215.000000,11215.000000,94
2015/3/16,17:55:00,11220.000000,11220.000000,11217.500000,11217.500000,12
2015/3/16,17:56:00,11220.000000,11235.000000,11220.000000,11235.000000,93
2015/3/16,17:57:00,11235.000000,11240.000000,11235.000000,11235.000000,60
2015/3/16,17:58:00,11230.000000,11230.000000,11230.000000,11230.000000,20
2015/3/16,18:01:00,11230.000000,11230.000000,11225.000000,11227.500000,15
2015/3/16,18:03:00,11227.500000,11227.500000,11227.500000,11227.500000,10
2015/3/16,18:04:00,11227.500000,11227.500000,11222.500000,11222.500000,12
2015/3/16,18:08:00,11230.000000,11232.500000,11222.500000,11222.500000,11
2015/3/16,18:09:00,11222.500000,11230.000000,11222.500000,11230.000000,2
2015/3/16,18:10:00,11227.500000,11227.500000,11227.500000,11227.500000,2
2015/3/16,18:11:00,11227.500000,11227.500000,11222.500000,11222.500000,7
2015/3/16,18:12:00,11222.500000,11225.000000,11222.500000,11225.000000,5
2015/3/16,18:13:00,11230.000000,11230.000000,11220.000000,11220.000000,3
2015/3/16,18:16:00,11230.000000,11232.500000,11222.500000,11222.500000,31
2015/3/16,18:17:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/3/16,18:18:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/3/16,18:19:00,11227.500000,11227.500000,11220.000000,11220.000000,100
2015/3/16,18:20:00,11210.000000,11210.000000,11197.500000,11197.500000,88
2015/3/16,18:21:00,11200.000000,11200.000000,11182.500000,11192.500000,96
2015/3/16,18:22:00,11205.000000,11207.500000,11205.000000,11207.500000,34
2015/3/16,18:25:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/3/16,18:26:00,11207.500000,11207.500000,11207.500000,11207.500000,68
2015/3/16,18:27:00,11207.500000,11210.000000,11207.500000,11210.000000,34
2015/3/16,18:28:00,11210.000000,11217.500000,11210.000000,11217.500000,3
2015/3/16,18:29:00,11220.000000,11220.000000,11220.000000,11220.000000,26
2015/3/16,18:34:00,11220.000000,11220.000000,11220.000000,11220.000000,15
2015/3/16,18:35:00,11220.000000,11220.000000,11220.000000,11220.000000,2
2015/3/16,18:36:00,11215.000000,11215.000000,11215.000000,11215.000000,13
2015/3/16,18:40:00,11215.000000,11220.000000,11215.000000,11220.000000,13
2015/3/16,18:43:00,11220.000000,11220.000000,11220.000000,11220.000000,4
2015/3/16,18:45:00,11220.000000,11222.500000,11220.000000,11222.500000,34
2015/3/16,18:46:00,11215.000000,11220.000000,11207.500000,11215.000000,113
2015/3/16,18:47:00,11220.000000,11220.000000,11220.000000,11220.000000,10
2015/3/16,18:48:00,11220.000000,11222.500000,11220.000000,11220.000000,40
2015/3/16,18:49:00,11225.000000,11225.000000,11220.000000,11220.000000,26
2015/3/16,18:50:00,11222.500000,11225.000000,11222.500000,11225.000000,34
2015/3/16,18:51:00,11220.000000,11220.000000,11220.000000,11220.000000,9
2015/3/16,18:54:00,11225.000000,11227.500000,11220.000000,11220.000000,44
2015/3/16,18:55:00,11220.000000,11220.000000,11220.000000,11220.000000,49
2015/3/16,18:56:00,11220.000000,11220.000000,11220.000000,11220.000000,13
2015/3/16,18:57:00,11220.000000,11220.000000,11220.000000,11220.000000,15
2015/3/16,19:01:00,11215.000000,11215.000000,11212.500000,11212.500000,5
2015/3/16,19:03:00,11217.500000,11217.500000,11217.500000,11217.500000,36
2015/3/16,19:09:00,11217.500000,11217.500000,11217.500000,11217.500000,10
2015/3/16,19:11:00,11217.500000,11217.500000,11217.500000,11217.500000,19
2015/3/16,19:13:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/3/16,19:23:00,11220.000000,11222.500000,11220.000000,11222.500000,34
2015/3/16,19:25:00,11220.000000,11220.000000,11220.000000,11220.000000,7
2015/3/16,19:26:00,11220.000000,11220.000000,11217.500000,11220.000000,23
2015/3/16,19:27:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/3/16,19:28:00,11220.000000,11220.000000,11220.000000,11220.000000,8
2015/3/16,19:30:00,11220.000000,11220.000000,11220.000000,11220.000000,5
2015/3/16,19:31:00,11220.000000,11220.000000,11217.500000,11217.500000,7
2015/3/16,19:34:00,11217.500000,11217.500000,11217.500000,11217.500000,46
2015/3/16,19:35:00,11217.500000,11217.500000,11217.500000,11217.500000,20
2015/3/16,19:36:00,11217.500000,11220.000000,11217.500000,11220.000000,4
2015/3/16,19:37:00,11222.500000,11222.500000,11222.500000,11222.500000,18
2015/3/16,19:38:00,11222.500000,11222.500000,11220.000000,11220.000000,12
2015/3/16,19:39:00,11220.000000,11222.500000,11220.000000,11222.500000,16
2015/3/16,19:40:00,11222.500000,11225.000000,11222.500000,11225.000000,34
2015/3/16,19:41:00,11220.000000,11227.500000,11220.000000,11220.000000,15
2015/3/16,19:43:00,11227.500000,11227.500000,11220.000000,11220.000000,49
2015/3/16,19:45:00,11225.000000,11225.000000,11225.000000,11225.000000,5
2015/3/16,19:47:00,11227.500000,11227.500000,11225.000000,11225.000000,7
2015/3/16,19:48:00,11227.500000,11227.500000,11227.500000,11227.500000,33
2015/3/16,19:49:00,11227.500000,11230.000000,11222.500000,11222.500000,119
2015/3/16,19:50:00,11225.000000,11225.000000,11225.000000,11225.000000,11
2015/3/16,19:51:00,11225.000000,11225.000000,11222.500000,11222.500000,22
2015/3/16,19:52:00,11222.500000,11222.500000,11220.000000,11220.000000,502
2015/3/16,20:00:00,11220.000000,11220.000000,11220.000000,11220.000000,2
2015/3/16,20:01:00,11227.500000,11227.500000,11220.000000,11220.000000,81
2015/3/16,20:02:00,11227.500000,11227.500000,11227.500000,11227.500000,25
2015/3/16,20:03:00,11230.000000,11230.000000,11222.500000,11222.500000,36
2015/3/16,20:04:00,11230.000000,11232.500000,11222.500000,11230.000000,106
2015/3/16,20:06:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/3/16,20:07:00,11230.000000,11230.000000,11225.000000,11225.000000,8
2015/3/16,20:08:00,11232.500000,11232.500000,11232.500000,11232.500000,6
2015/3/16,20:09:00,11230.000000,11232.500000,11230.000000,11230.000000,41
2015/3/16,20:10:00,11235.000000,11235.000000,11230.000000,11230.000000,50
2015/3/16,20:11:00,11235.000000,11237.500000,11227.500000,11237.500000,137
2015/3/16,20:12:00,11230.000000,11230.000000,11227.500000,11227.500000,13
2015/3/16,20:13:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/16,20:15:00,11240.000000,11240.000000,11230.000000,11232.500000,45
2015/3/16,20:18:00,11232.500000,11242.500000,11232.500000,11242.500000,149
2015/3/16,20:19:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/3/16,20:23:00,11240.000000,11242.500000,11240.000000,11242.500000,20
2015/3/16,20:25:00,11240.000000,11240.000000,11240.000000,11240.000000,8
2015/3/16,20:26:00,11240.000000,11240.000000,11240.000000,11240.000000,6
2015/3/16,20:27:00,11240.000000,11240.000000,11240.000000,11240.000000,44
2015/3/16,20:29:00,11240.000000,11240.000000,11240.000000,11240.000000,31
2015/3/16,20:31:00,11240.000000,11240.000000,11240.000000,11240.000000,6
2015/3/16,20:32:00,11240.000000,11240.000000,11240.000000,11240.000000,46
2015/3/16,20:33:00,11240.000000,11245.000000,11240.000000,11245.000000,123
2015/3/16,20:34:00,11250.000000,11250.000000,11250.000000,11250.000000,32
2015/3/16,20:35:00,11245.000000,11247.500000,11240.000000,11247.500000,120
2015/3/16,20:37:00,11242.500000,11250.000000,11242.500000,11242.500000,108
2015/3/16,20:38:00,11240.000000,11245.000000,11240.000000,11245.000000,100
2015/3/16,20:39:00,11245.000000,11245.000000,11245.000000,11245.000000,121
2015/3/16,20:40:00,11247.500000,11247.500000,11247.500000,11247.500000,35
2015/3/16,20:41:00,11245.000000,11245.000000,11245.000000,11245.000000,20
2015/3/16,20:42:00,11245.000000,11250.000000,11245.000000,11250.000000,96
2015/3/16,20:43:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/3/16,20:44:00,11250.000000,11250.000000,11250.000000,11250.000000,3
2015/3/16,20:45:00,11250.000000,11252.500000,11250.000000,11252.500000,39
2015/3/16,20:46:00,11250.000000,11252.500000,11250.000000,11252.500000,3
2015/3/16,20:47:00,11252.500000,11252.500000,11252.500000,11252.500000,4
2015/3/16,20:48:00,11250.000000,11252.500000,11250.000000,11252.500000,5
2015/3/16,20:49:00,11252.500000,11252.500000,11250.000000,11250.000000,15
2015/3/16,20:50:00,11252.500000,11252.500000,11250.000000,11250.000000,4
2015/3/16,20:51:00,11252.500000,11252.500000,11247.500000,11250.000000,15
2015/3/16,20:52:00,11250.000000,11250.000000,11247.500000,11250.000000,37
2015/3/16,20:53:00,11247.500000,11250.000000,11245.000000,11245.000000,4
2015/3/16,20:54:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/3/16,20:55:00,11250.000000,11250.000000,11247.500000,11250.000000,5
2015/3/16,20:56:00,11250.000000,11250.000000,11245.000000,11250.000000,6
2015/3/16,20:57:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/3/16,20:58:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/3/16,20:59:00,11245.000000,11250.000000,11245.000000,11250.000000,33
2015/3/16,21:00:00,11250.000000,11250.000000,11247.500000,11247.500000,4
2015/3/16,21:01:00,11245.000000,11245.000000,11242.500000,11242.500000,21
2015/3/16,21:02:00,11245.000000,11247.500000,11245.000000,11247.500000,15
2015/3/16,21:03:00,11247.500000,11247.500000,11247.500000,11247.500000,3
2015/3/16,21:04:00,11247.500000,11247.500000,11247.500000,11247.500000,4
2015/3/16,21:05:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/3/16,21:06:00,11247.500000,11247.500000,11242.500000,11247.500000,7
2015/3/16,21:07:00,11247.500000,11247.500000,11242.500000,11247.500000,19
2015/3/16,21:08:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/3/16,21:09:00,11247.500000,11247.500000,11247.500000,11247.500000,6
2015/3/16,21:10:00,11245.000000,11247.500000,11245.000000,11245.000000,7
2015/3/16,21:11:00,11247.500000,11247.500000,11247.500000,11247.500000,4
2015/3/16,21:12:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/3/16,21:13:00,11247.500000,11247.500000,11247.500000,11247.500000,5
2015/3/16,21:14:00,11247.500000,11247.500000,11245.000000,11247.500000,53
2015/3/16,21:15:00,11247.500000,11247.500000,11247.500000,11247.500000,4
2015/3/16,21:17:00,11245.000000,11247.500000,11240.000000,11240.000000,128
2015/3/16,21:19:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/3/16,21:20:00,11242.500000,11242.500000,11242.500000,11242.500000,4
2015/3/16,21:21:00,11240.000000,11240.000000,11240.000000,11240.000000,34
2015/3/16,21:22:00,11240.000000,11240.000000,11240.000000,11240.000000,43
2015/3/16,21:23:00,11240.000000,11240.000000,11240.000000,11240.000000,25
2015/3/16,21:24:00,11240.000000,11250.000000,11240.000000,11247.500000,61
2015/3/16,21:25:00,11245.000000,11247.500000,11245.000000,11247.500000,2
2015/3/16,21:26:00,11242.500000,11242.500000,11242.500000,11242.500000,5
2015/3/16,21:28:00,11242.500000,11242.500000,11242.500000,11242.500000,21
2015/3/16,21:30:00,11242.500000,11242.500000,11242.500000,11242.500000,17
2015/3/16,21:31:00,11240.000000,11240.000000,11240.000000,11240.000000,51
2015/3/16,21:32:00,11240.000000,11242.500000,11240.000000,11242.500000,12
2015/3/16,21:33:00,11240.000000,11240.000000,11235.000000,11235.000000,52
2015/3/16,21:34:00,11235.000000,11235.000000,11232.500000,11232.500000,85
2015/3/16,21:35:00,11232.500000,11235.000000,11225.000000,11235.000000,98
2015/3/16,21:36:00,11230.000000,11237.500000,11230.000000,11235.000000,27
2015/3/16,21:37:00,11232.500000,11232.500000,11232.500000,11232.500000,150
2015/3/16,21:38:00,11230.000000,11230.000000,11230.000000,11230.000000,3
2015/3/16,21:39:00,11227.500000,11230.000000,11227.500000,11230.000000,43
2015/3/16,21:40:00,11225.000000,11230.000000,11225.000000,11230.000000,100
2015/3/16,21:41:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/3/16,21:42:00,11230.000000,11230.000000,11227.500000,11230.000000,47
2015/3/16,21:43:00,11227.500000,11227.500000,11227.500000,11227.500000,76
2015/3/16,21:44:00,11232.500000,11232.500000,11232.500000,11232.500000,23
2015/3/16,21:48:00,11227.500000,11232.500000,11225.000000,11232.500000,65
2015/3/16,21:49:00,11232.500000,11232.500000,11232.500000,11232.500000,12
2015/3/16,21:51:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/16,21:52:00,11235.000000,11235.000000,11235.000000,11235.000000,4
2015/3/16,21:53:00,11232.500000,11232.500000,11232.500000,11232.500000,100
2015/3/16,21:55:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/16,21:56:00,11235.000000,11235.000000,11235.000000,11235.000000,2
2015/3/16,22:00:00,11237.500000,11237.500000,11237.500000,11237.500000,2
2015/3/16,22:03:00,11237.500000,11237.500000,11237.500000,11237.500000,2
2015/3/16,22:04:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/16,22:05:00,11237.500000,11237.500000,11237.500000,11237.500000,2
2015/3/16,22:07:00,11237.500000,11240.000000,11237.500000,11240.000000,59
2015/3/16,22:10:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/3/16,22:15:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/3/16,22:16:00,11242.500000,11242.500000,11240.000000,11240.000000,103
2015/3/16,22:19:00,11237.500000,11237.500000,11237.500000,11237.500000,8
2015/3/16,22:20:00,11242.500000,11245.000000,11242.500000,11245.000000,34
2015/3/16,22:21:00,11240.000000,11240.000000,11240.000000,11240.000000,3
2015/3/16,22:23:00,11237.500000,11237.500000,11237.500000,11237.500000,10
2015/3/16,22:24:00,11235.000000,11237.500000,11227.500000,11237.500000,102
2015/3/16,22:31:00,11240.000000,11240.000000,11240.000000,11240.000000,30
2015/3/16,22:32:00,11232.500000,11232.500000,11225.000000,11225.000000,56
2015/3/16,22:33:00,11225.000000,11227.500000,11222.500000,11222.500000,57
2015/3/16,22:34:00,11230.000000,11230.000000,11225.000000,11225.000000,59
2015/3/16,22:35:00,11232.500000,11232.500000,11222.500000,11222.500000,143
2015/3/16,22:36:00,11232.500000,11235.000000,11220.000000,11220.000000,178
2015/3/16,22:37:00,11230.000000,11232.500000,11225.000000,11225.000000,56
2015/3/16,22:38:00,11222.500000,11235.000000,11222.500000,11230.000000,66
2015/3/16,22:39:00,11222.500000,11222.500000,11222.500000,11222.500000,5
2015/3/16,22:40:00,11232.500000,11232.500000,11232.500000,11232.500000,22
2015/3/16,22:42:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/16,22:46:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/16,22:47:00,11232.500000,11232.500000,11232.500000,11232.500000,23
2015/3/16,22:50:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/3/16,22:52:00,11227.500000,11227.500000,11227.500000,11227.500000,3
2015/3/16,22:54:00,11227.500000,11227.500000,11227.500000,11227.500000,1
2015/3/16,22:55:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/3/16,22:56:00,11227.500000,11227.500000,11227.500000,11227.500000,60
2015/3/16,22:57:00,11230.000000,11232.500000,11230.000000,11232.500000,64
2015/3/16,22:58:00,11230.000000,11230.000000,11230.000000,11230.000000,4
2015/3/16,22:59:00,11230.000000,11230.000000,11230.000000,11230.000000,41
2015/3/16,23:01:00,11232.500000,11232.500000,11230.000000,11230.000000,5
2015/3/16,23:03:00,11232.500000,11232.500000,11232.500000,11232.500000,30
2015/3/16,23:04:00,11232.500000,11232.500000,11232.500000,11232.500000,16
2015/3/16,23:05:00,11232.500000,11232.500000,11232.500000,11232.500000,6
2015/3/16,23:06:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/16,23:07:00,11235.000000,11235.000000,11235.000000,11235.000000,4
2015/3/16,23:13:00,11230.000000,11230.000000,11230.000000,11230.000000,117
2015/3/16,23:14:00,11232.500000,11237.500000,11232.500000,11237.500000,186
2015/3/16,23:21:00,11235.000000,11235.000000,11235.000000,11235.000000,50
2015/3/16,23:24:00,11235.000000,11235.000000,11235.000000,11235.000000,5
2015/3/16,23:26:00,11237.500000,11240.000000,11237.500000,11240.000000,108
2015/3/16,23:30:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/3/16,23:31:00,11240.000000,11240.000000,11240.000000,11240.000000,108
2015/3/16,23:32:00,11242.500000,11247.500000,11240.000000,11247.500000,497
2015/3/16,23:33:00,11240.000000,11245.000000,11240.000000,11245.000000,8
2015/3/16,23:34:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/3/16,23:35:00,11245.000000,11245.000000,11242.500000,11242.500000,2
2015/3/16,23:36:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/3/16,23:38:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/3/16,23:39:00,11247.500000,11252.500000,11247.500000,11252.500000,208
2015/3/16,23:40:00,11252.500000,11257.500000,11252.500000,11255.000000,351
2015/3/16,23:42:00,11257.500000,11262.500000,11257.500000,11260.000000,262
2015/3/16,23:43:00,11257.500000,11257.500000,11255.000000,11255.000000,357
2015/3/16,23:45:00,11252.500000,11252.500000,11252.500000,11252.500000,42
2015/3/16,23:46:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/3/16,23:47:00,11255.000000,11255.000000,11250.000000,11250.000000,59
2015/3/16,23:48:00,11250.000000,11250.000000,11250.000000,11250.000000,15
2015/3/16,23:49:00,11252.500000,11252.500000,11252.500000,11252.500000,12
2015/3/16,23:50:00,11252.500000,11252.500000,11252.500000,11252.500000,3
2015/3/16,23:53:00,11250.000000,11250.000000,11250.000000,11250.000000,7
2015/3/16,23:55:00,11247.500000,11250.000000,11247.500000,11250.000000,255
2015/3/16,23:56:00,11250.000000,11250.000000,11250.000000,11250.000000,19
2015/3/16,23:58:00,11252.500000,11252.500000,11252.500000,11252.500000,2
2015/3/16,23:59:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/3/17,00:00:00,11250.000000,11250.000000,11247.500000,11247.500000,51
2015/3/17,00:01:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2015/3/17,00:02:00,11245.000000,11245.000000,11245.000000,11245.000000,23
2015/3/17,00:04:00,11247.500000,11247.500000,11247.500000,11247.500000,6
2015/3/17,00:05:00,11247.500000,11247.500000,11247.500000,11247.500000,7
2015/3/17,00:06:00,11247.500000,11247.500000,11245.000000,11245.000000,61
2015/3/17,00:10:00,11247.500000,11247.500000,11242.500000,11242.500000,18
2015/3/17,00:14:00,11245.000000,11245.000000,11245.000000,11245.000000,7
2015/3/17,00:18:00,11245.000000,11247.500000,11245.000000,11247.500000,91
2015/3/17,00:23:00,11245.000000,11245.000000,11245.000000,11245.000000,6
2015/3/17,00:26:00,11245.000000,11247.500000,11245.000000,11247.500000,20
2015/3/17,00:30:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/3/17,00:31:00,11245.000000,11245.000000,11242.500000,11242.500000,62
2015/3/17,00:32:00,11242.500000,11242.500000,11242.500000,11242.500000,70
2015/3/17,00:33:00,11242.500000,11242.500000,11242.500000,11242.500000,5
2015/3/17,00:34:00,11242.500000,11242.500000,11242.500000,11242.500000,58
2015/3/17,00:35:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/3/17,00:39:00,11242.500000,11242.500000,11242.500000,11242.500000,72
2015/3/17,00:40:00,11242.500000,11242.500000,11242.500000,11242.500000,18
2015/3/17,00:41:00,11242.500000,11242.500000,11242.500000,11242.500000,10
2015/3/17,00:43:00,11242.500000,11242.500000,11240.000000,11240.000000,45
2015/3/17,00:44:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/3/17,00:45:00,11240.000000,11242.500000,11240.000000,11242.500000,22
2015/3/17,00:47:00,11242.500000,11242.500000,11240.000000,11240.000000,16
2015/3/17,00:48:00,11242.500000,11242.500000,11242.500000,11242.500000,58
2015/3/17,00:52:00,11245.000000,11245.000000,11245.000000,11245.000000,50
2015/3/17,00:54:00,11245.000000,11245.000000,11245.000000,11245.000000,3
2015/3/17,01:02:00,11240.000000,11240.000000,11240.000000,11240.000000,58
2015/3/17,01:08:00,11237.500000,11237.500000,11237.500000,11237.500000,59
2015/3/17,01:09:00,11240.000000,11240.000000,11240.000000,11240.000000,10
2015/3/17,01:12:00,11237.500000,11237.500000,11237.500000,11237.500000,1
2015/3/17,01:13:00,11237.500000,11237.500000,11237.500000,11237.500000,10
2015/3/17,01:15:00,11240.000000,11240.000000,11240.000000,11240.000000,2
2015/3/17,01:30:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/3/17,01:31:00,11242.500000,11242.500000,11242.500000,11242.500000,49
2015/3/17,01:37:00,11240.000000,11240.000000,11240.000000,11240.000000,50
2015/3/17,01:40:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/3/17,01:41:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/3/17,01:46:00,11237.500000,11237.500000,11237.500000,11237.500000,6
2015/3/17,01:47:00,11235.000000,11235.000000,11235.000000,11235.000000,10
2015/3/17,01:48:00,11242.500000,11242.500000,11242.500000,11242.500000,10
2015/3/17,01:49:00,11242.500000,11242.500000,11240.000000,11240.000000,5
2015/3/17,01:51:00,11235.000000,11235.000000,11235.000000,11235.000000,24
2015/3/17,01:56:00,11235.000000,11235.000000,11235.000000,11235.000000,18
2015/3/17,01:59:00,11240.000000,11240.000000,11240.000000,11240.000000,10
2015/3/17,02:00:00,11240.000000,11240.000000,11230.000000,11230.000000,16
2015/3/17,05:31:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/3/17,09:01:00,11222.500000,11222.500000,11210.000000,11222.500000,1047
2015/3/17,09:02:00,11222.500000,11227.500000,11212.500000,11225.000000,957
2015/3/17,09:03:00,11225.000000,11235.000000,11225.000000,11227.500000,1227
2015/3/17,09:04:00,11227.500000,11232.500000,11225.000000,11230.000000,569
2015/3/17,09:05:00,11230.000000,11235.000000,11227.500000,11230.000000,541
2015/3/17,09:06:00,11230.000000,11232.500000,11222.500000,11222.500000,229
2015/3/17,09:07:00,11222.500000,11227.500000,11222.500000,11225.000000,212
2015/3/17,09:08:00,11227.500000,11230.000000,11227.500000,11227.500000,103
2015/3/17,09:09:00,11227.500000,11227.500000,11222.500000,11225.000000,358
2015/3/17,09:10:00,11225.000000,11225.000000,11220.000000,11222.500000,95
2015/3/17,09:11:00,11222.500000,11222.500000,11220.000000,11222.500000,53
2015/3/17,09:12:00,11220.000000,11220.000000,11217.500000,11217.500000,171
2015/3/17,09:13:00,11217.500000,11217.500000,11215.000000,11215.000000,410
2015/3/17,09:14:00,11215.000000,11215.000000,11200.000000,11212.500000,657
2015/3/17,09:15:00,11215.000000,11215.000000,11200.000000,11210.000000,2415
2015/3/17,09:16:00,11212.500000,11270.000000,11212.500000,11235.000000,2002
2015/3/17,09:17:00,11235.000000,11255.000000,11235.000000,11242.500000,470
2015/3/17,09:18:00,11242.500000,11247.500000,11232.500000,11240.000000,435
2015/3/17,09:19:00,11240.000000,11242.500000,11232.500000,11240.000000,354
2015/3/17,09:20:00,11235.000000,11242.500000,11232.500000,11237.500000,181
2015/3/17,09:21:00,11237.500000,11245.000000,11235.000000,11245.000000,546
2015/3/17,09:22:00,11242.500000,11250.000000,11240.000000,11245.000000,439
2015/3/17,09:23:00,11242.500000,11242.500000,11235.000000,11235.000000,150
2015/3/17,09:24:00,11235.000000,11235.000000,11230.000000,11232.500000,613
2015/3/17,09:25:00,11230.000000,11247.500000,11230.000000,11245.000000,425
2015/3/17,09:26:00,11245.000000,11265.000000,11245.000000,11262.500000,683
2015/3/17,09:27:00,11262.500000,11272.500000,11257.500000,11260.000000,739
2015/3/17,09:28:00,11262.500000,11272.500000,11260.000000,11270.000000,858
2015/3/17,09:29:00,11267.500000,11275.000000,11267.500000,11270.000000,590
2015/3/17,09:30:00,11270.000000,11272.500000,11260.000000,11265.000000,326
2015/3/17,09:31:00,11265.000000,11290.000000,11255.000000,11290.000000,2407
2015/3/17,09:32:00,11287.500000,11292.500000,11267.500000,11270.000000,1497
2015/3/17,09:33:00,11270.000000,11275.000000,11265.000000,11267.500000,808
2015/3/17,09:34:00,11267.500000,11272.500000,11260.000000,11262.500000,797
2015/3/17,09:35:00,11260.000000,11265.000000,11245.000000,11250.000000,1263
2015/3/17,09:36:00,11250.000000,11267.500000,11247.500000,11257.500000,1047
2015/3/17,09:37:00,11257.500000,11267.500000,11252.500000,11267.500000,664
2015/3/17,09:38:00,11265.000000,11265.000000,11250.000000,11250.000000,456
2015/3/17,09:39:00,11247.500000,11250.000000,11232.500000,11235.000000,684
2015/3/17,09:40:00,11232.500000,11250.000000,11230.000000,11242.500000,461
2015/3/17,09:41:00,11242.500000,11260.000000,11240.000000,11255.000000,1354
2015/3/17,09:42:00,11252.500000,11260.000000,11247.500000,11255.000000,1626
2015/3/17,09:43:00,11252.500000,11260.000000,11247.500000,11255.000000,1265
2015/3/17,09:44:00,11255.000000,11260.000000,11252.500000,11260.000000,712
2015/3/17,09:45:00,11260.000000,11260.000000,11250.000000,11252.500000,463
2015/3/17,09:46:00,11252.500000,11252.500000,11242.500000,11247.500000,501
2015/3/17,09:47:00,11245.000000,11260.000000,11245.000000,11255.000000,2075
2015/3/17,09:48:00,11255.000000,11260.000000,11242.500000,11242.500000,757
2015/3/17,09:49:00,11242.500000,11245.000000,11230.000000,11232.500000,1307
2015/3/17,09:50:00,11232.500000,11237.500000,11220.000000,11222.500000,919
2015/3/17,09:51:00,11220.000000,11222.500000,11205.000000,11207.500000,1426
2015/3/17,09:52:00,11207.500000,11212.500000,11197.500000,11202.500000,964
2015/3/17,09:53:00,11200.000000,11212.500000,11200.000000,11210.000000,1396
2015/3/17,09:54:00,11207.500000,11210.000000,11205.000000,11207.500000,232
2015/3/17,09:55:00,11210.000000,11215.000000,11205.000000,11215.000000,912
2015/3/17,09:56:00,11212.500000,11222.500000,11207.500000,11217.500000,1271
2015/3/17,09:57:00,11217.500000,11225.000000,11210.000000,11210.000000,479
2015/3/17,09:58:00,11210.000000,11212.500000,11192.500000,11195.000000,754
2015/3/17,09:59:00,11195.000000,11202.500000,11192.500000,11195.000000,622
2015/3/17,10:00:00,11192.500000,11197.500000,11190.000000,11192.500000,476
2015/3/17,10:01:00,11195.000000,11197.500000,11190.000000,11192.500000,918
2015/3/17,10:02:00,11190.000000,11212.500000,11190.000000,11205.000000,553
2015/3/17,10:03:00,11205.000000,11205.000000,11187.500000,11190.000000,590
2015/3/17,10:04:00,11187.500000,11195.000000,11185.000000,11195.000000,695
2015/3/17,10:05:00,11195.000000,11197.500000,11190.000000,11190.000000,552
2015/3/17,10:06:00,11192.500000,11195.000000,11190.000000,11192.500000,573
2015/3/17,10:07:00,11197.500000,11200.000000,11195.000000,11200.000000,177
2015/3/17,10:08:00,11200.000000,11200.000000,11177.500000,11180.000000,841
2015/3/17,10:09:00,11180.000000,11185.000000,11177.500000,11182.500000,485
2015/3/17,10:10:00,11182.500000,11190.000000,11180.000000,11187.500000,971
2015/3/17,10:11:00,11187.500000,11197.500000,11185.000000,11187.500000,402
2015/3/17,10:12:00,11187.500000,11195.000000,11187.500000,11192.500000,377
2015/3/17,10:13:00,11192.500000,11207.500000,11192.500000,11205.000000,642
2015/3/17,10:14:00,11202.500000,11205.000000,11195.000000,11197.500000,3133
2015/3/17,10:15:00,11197.500000,11200.000000,11195.000000,11195.000000,2052
2015/3/17,10:16:00,11197.500000,11207.500000,11195.000000,11202.500000,1796
2015/3/17,10:17:00,11202.500000,11207.500000,11192.500000,11192.500000,747
2015/3/17,10:18:00,11192.500000,11202.500000,11190.000000,11200.000000,430
2015/3/17,10:19:00,11197.500000,11197.500000,11182.500000,11185.000000,204
2015/3/17,10:20:00,11182.500000,11182.500000,11167.500000,11167.500000,1567
2015/3/17,10:21:00,11167.500000,11172.500000,11165.000000,11170.000000,793
2015/3/17,10:22:00,11172.500000,11172.500000,11167.500000,11170.000000,330
2015/3/17,10:23:00,11167.500000,11175.000000,11162.500000,11165.000000,738
2015/3/17,10:24:00,11165.000000,11172.500000,11162.500000,11170.000000,1007
2015/3/17,10:25:00,11170.000000,11177.500000,11167.500000,11177.500000,347
2015/3/17,10:26:00,11175.000000,11182.500000,11172.500000,11182.500000,569
2015/3/17,10:27:00,11180.000000,11182.500000,11170.000000,11175.000000,438
2015/3/17,10:28:00,11175.000000,11182.500000,11172.500000,11182.500000,325
2015/3/17,10:29:00,11180.000000,11187.500000,11177.500000,11177.500000,676
2015/3/17,10:30:00,11177.500000,11177.500000,11170.000000,11172.500000,399
2015/3/17,10:31:00,11172.500000,11177.500000,11167.500000,11175.000000,174
2015/3/17,10:32:00,11175.000000,11175.000000,11172.500000,11172.500000,45
2015/3/17,10:33:00,11172.500000,11177.500000,11172.500000,11175.000000,171
2015/3/17,10:34:00,11172.500000,11192.500000,11172.500000,11190.000000,276
2015/3/17,10:35:00,11190.000000,11190.000000,11175.000000,11175.000000,316
2015/3/17,10:36:00,11177.500000,11180.000000,11167.500000,11172.500000,365
2015/3/17,10:37:00,11170.000000,11177.500000,11167.500000,11177.500000,553
2015/3/17,10:38:00,11177.500000,11185.000000,11172.500000,11185.000000,225
2015/3/17,10:39:00,11187.500000,11195.000000,11180.000000,11195.000000,499
2015/3/17,10:40:00,11197.500000,11210.000000,11195.000000,11207.500000,446
2015/3/17,10:41:00,11205.000000,11212.500000,11202.500000,11212.500000,872
2015/3/17,10:42:00,11212.500000,11212.500000,11207.500000,11210.000000,271
2015/3/17,10:43:00,11212.500000,11215.000000,11197.500000,11197.500000,792
2015/3/17,10:44:00,11197.500000,11197.500000,11180.000000,11185.000000,1217
2015/3/17,10:45:00,11180.000000,11187.500000,11180.000000,11182.500000,384
2015/3/17,10:46:00,11182.500000,11182.500000,11170.000000,11175.000000,481
2015/3/17,10:47:00,11175.000000,11180.000000,11175.000000,11177.500000,662
2015/3/17,10:48:00,11175.000000,11180.000000,11170.000000,11180.000000,449
2015/3/17,10:49:00,11180.000000,11187.500000,11180.000000,11185.000000,284
2015/3/17,10:50:00,11185.000000,11185.000000,11180.000000,11182.500000,294
2015/3/17,10:51:00,11180.000000,11182.500000,11177.500000,11180.000000,293
2015/3/17,10:52:00,11182.500000,11197.500000,11182.500000,11197.500000,346
2015/3/17,10:53:00,11195.000000,11200.000000,11190.000000,11195.000000,522
2015/3/17,10:54:00,11200.000000,11202.500000,11185.000000,11185.000000,595
2015/3/17,10:55:00,11182.500000,11185.000000,11172.500000,11175.000000,329
2015/3/17,10:56:00,11172.500000,11175.000000,11162.500000,11165.000000,521
2015/3/17,10:57:00,11165.000000,11172.500000,11165.000000,11172.500000,188
2015/3/17,10:58:00,11170.000000,11180.000000,11167.500000,11180.000000,197
2015/3/17,10:59:00,11182.500000,11185.000000,11177.500000,11182.500000,318
2015/3/17,11:00:00,11185.000000,11210.000000,11182.500000,11200.000000,616
2015/3/17,11:01:00,11200.000000,11205.000000,11197.500000,11200.000000,872
2015/3/17,11:02:00,11200.000000,11200.000000,11192.500000,11192.500000,255
2015/3/17,11:03:00,11192.500000,11215.000000,11192.500000,11215.000000,519
2015/3/17,11:04:00,11215.000000,11227.500000,11212.500000,11217.500000,1090
2015/3/17,11:05:00,11217.500000,11222.500000,11217.500000,11222.500000,372
2015/3/17,11:06:00,11217.500000,11220.000000,11212.500000,11220.000000,179
2015/3/17,11:07:00,11220.000000,11232.500000,11217.500000,11225.000000,556
2015/3/17,11:08:00,11222.500000,11227.500000,11220.000000,11222.500000,416
2015/3/17,11:09:00,11220.000000,11227.500000,11220.000000,11227.500000,368
2015/3/17,11:10:00,11230.000000,11232.500000,11225.000000,11227.500000,280
2015/3/17,11:11:00,11227.500000,11232.500000,11225.000000,11225.000000,511
2015/3/17,11:12:00,11225.000000,11225.000000,11220.000000,11225.000000,364
2015/3/17,11:13:00,11222.500000,11225.000000,11202.500000,11202.500000,1017
2015/3/17,11:14:00,11200.000000,11205.000000,11185.000000,11195.000000,1175
2015/3/17,11:15:00,11195.000000,11205.000000,11195.000000,11202.500000,661
2015/3/17,11:16:00,11205.000000,11207.500000,11202.500000,11207.500000,185
2015/3/17,11:17:00,11207.500000,11220.000000,11207.500000,11217.500000,310
2015/3/17,11:18:00,11215.000000,11215.000000,11197.500000,11200.000000,324
2015/3/17,11:19:00,11202.500000,11212.500000,11202.500000,11207.500000,344
2015/3/17,11:20:00,11207.500000,11222.500000,11207.500000,11210.000000,466
2015/3/17,11:21:00,11210.000000,11217.500000,11197.500000,11217.500000,538
2015/3/17,11:22:00,11220.000000,11230.000000,11220.000000,11227.500000,585
2015/3/17,11:23:00,11227.500000,11227.500000,11217.500000,11222.500000,569
2015/3/17,11:24:00,11222.500000,11222.500000,11215.000000,11217.500000,138
2015/3/17,11:25:00,11220.000000,11230.000000,11220.000000,11222.500000,397
2015/3/17,11:26:00,11220.000000,11230.000000,11220.000000,11225.000000,426
2015/3/17,11:27:00,11222.500000,11232.500000,11220.000000,11230.000000,901
2015/3/17,11:28:00,11230.000000,11235.000000,11220.000000,11222.500000,249
2015/3/17,11:29:00,11225.000000,11232.500000,11220.000000,11225.000000,280
2015/3/17,11:30:00,11225.000000,11230.000000,11222.500000,11222.500000,471
2015/3/17,11:31:00,11222.500000,11225.000000,11222.500000,11225.000000,145
2015/3/17,11:32:00,11225.000000,11230.000000,11225.000000,11225.000000,107
2015/3/17,11:33:00,11227.500000,11235.000000,11227.500000,11235.000000,427
2015/3/17,11:34:00,11237.500000,11237.500000,11235.000000,11235.000000,25
2015/3/17,11:35:00,11237.500000,11240.000000,11235.000000,11235.000000,120
2015/3/17,11:36:00,11235.000000,11240.000000,11232.500000,11240.000000,105
2015/3/17,11:37:00,11240.000000,11240.000000,11235.000000,11240.000000,352
2015/3/17,11:38:00,11240.000000,11240.000000,11235.000000,11237.500000,363
2015/3/17,11:39:00,11237.500000,11237.500000,11235.000000,11235.000000,588
2015/3/17,11:40:00,11237.500000,11237.500000,11237.500000,11237.500000,4
2015/3/17,11:41:00,11237.500000,11237.500000,11237.500000,11237.500000,182
2015/3/17,11:42:00,11237.500000,11237.500000,11235.000000,11235.000000,14
2015/3/17,11:44:00,11232.500000,11232.500000,11232.500000,11232.500000,57
2015/3/17,11:45:00,11232.500000,11237.500000,11232.500000,11235.000000,207
2015/3/17,11:46:00,11232.500000,11237.500000,11232.500000,11237.500000,100
2015/3/17,11:47:00,11237.500000,11240.000000,11235.000000,11235.000000,69
2015/3/17,11:48:00,11237.500000,11240.000000,11235.000000,11235.000000,100
2015/3/17,11:49:00,11237.500000,11237.500000,11237.500000,11237.500000,59
2015/3/17,11:50:00,11235.000000,11237.500000,11235.000000,11237.500000,2
2015/3/17,11:51:00,11235.000000,11235.000000,11232.500000,11235.000000,12
2015/3/17,11:52:00,11232.500000,11237.500000,11232.500000,11237.500000,29
2015/3/17,11:53:00,11237.500000,11240.000000,11237.500000,11237.500000,98
2015/3/17,11:54:00,11240.000000,11240.000000,11237.500000,11237.500000,37
2015/3/17,11:55:00,11237.500000,11237.500000,11235.000000,11235.000000,42
2015/3/17,11:56:00,11237.500000,11237.500000,11235.000000,11235.000000,37
2015/3/17,11:57:00,11235.000000,11240.000000,11235.000000,11235.000000,28
2015/3/17,11:58:00,11235.000000,11235.000000,11230.000000,11232.500000,179
2015/3/17,11:59:00,11235.000000,11235.000000,11230.000000,11232.500000,33
2015/3/17,12:00:00,11230.000000,11232.500000,11230.000000,11230.000000,23
2015/3/17,12:01:00,11232.500000,11232.500000,11230.000000,11230.000000,33
2015/3/17,12:02:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/3/17,12:03:00,11230.000000,11230.000000,11230.000000,11230.000000,3
2015/3/17,12:05:00,11232.500000,11232.500000,11232.500000,11232.500000,3
2015/3/17,12:07:00,11230.000000,11232.500000,11230.000000,11230.000000,6
2015/3/17,12:08:00,11230.000000,11230.000000,11230.000000,11230.000000,6
2015/3/17,12:09:00,11232.500000,11235.000000,11232.500000,11235.000000,20
2015/3/17,12:10:00,11235.000000,11235.000000,11235.000000,11235.000000,10
2015/3/17,12:11:00,11235.000000,11235.000000,11235.000000,11235.000000,10
2015/3/17,12:12:00,11237.500000,11237.500000,11235.000000,11235.000000,5
2015/3/17,12:13:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/17,12:17:00,11232.500000,11232.500000,11232.500000,11232.500000,29
2015/3/17,12:18:00,11235.000000,11235.000000,11232.500000,11232.500000,17
2015/3/17,12:19:00,11235.000000,11235.000000,11235.000000,11235.000000,7
2015/3/17,12:21:00,11232.500000,11235.000000,11232.500000,11235.000000,7
2015/3/17,12:22:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/17,12:26:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/17,12:27:00,11232.500000,11232.500000,11232.500000,11232.500000,6
2015/3/17,12:28:00,11232.500000,11235.000000,11232.500000,11232.500000,9
2015/3/17,12:29:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/17,12:30:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/17,12:31:00,11235.000000,11235.000000,11235.000000,11235.000000,6
2015/3/17,12:32:00,11235.000000,11235.000000,11232.500000,11232.500000,9
2015/3/17,12:33:00,11235.000000,11235.000000,11232.500000,11235.000000,33
2015/3/17,12:34:00,11237.500000,11237.500000,11235.000000,11235.000000,50
2015/3/17,12:35:00,11235.000000,11235.000000,11235.000000,11235.000000,10
2015/3/17,12:36:00,11232.500000,11235.000000,11230.000000,11235.000000,75
2015/3/17,12:37:00,11235.000000,11237.500000,11235.000000,11237.500000,57
2015/3/17,12:38:00,11237.500000,11237.500000,11230.000000,11237.500000,136
2015/3/17,12:39:00,11235.000000,11237.500000,11235.000000,11237.500000,126
2015/3/17,12:40:00,11232.500000,11232.500000,11232.500000,11232.500000,20
2015/3/17,12:42:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/17,12:43:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/17,12:44:00,11235.000000,11235.000000,11235.000000,11235.000000,5
2015/3/17,12:45:00,11235.000000,11237.500000,11232.500000,11237.500000,68
2015/3/17,12:46:00,11237.500000,11237.500000,11237.500000,11237.500000,10
2015/3/17,12:47:00,11235.000000,11235.000000,11235.000000,11235.000000,2
2015/3/17,12:48:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/3/17,12:50:00,11235.000000,11235.000000,11235.000000,11235.000000,75
2015/3/17,12:51:00,11237.500000,11237.500000,11237.500000,11237.500000,1
2015/3/17,12:52:00,11237.500000,11237.500000,11235.000000,11235.000000,2
2015/3/17,12:53:00,11235.000000,11237.500000,11235.000000,11235.000000,9
2015/3/17,12:54:00,11235.000000,11237.500000,11235.000000,11235.000000,11
2015/3/17,12:56:00,11232.500000,11232.500000,11232.500000,11232.500000,1
2015/3/17,12:57:00,11232.500000,11232.500000,11232.500000,11232.500000,24
2015/3/17,12:58:00,11232.500000,11235.000000,11232.500000,11232.500000,16
2015/3/17,12:59:00,11230.000000,11230.000000,11230.000000,11230.000000,3
2015/3/17,13:00:00,11232.500000,11237.500000,11232.500000,11237.500000,161
2015/3/17,13:01:00,11235.000000,11247.500000,11232.500000,11247.500000,1511
2015/3/17,13:02:00,11245.000000,11250.000000,11232.500000,11232.500000,720
2015/3/17,13:03:00,11232.500000,11240.000000,11225.000000,11227.500000,683
2015/3/17,13:04:00,11227.500000,11232.500000,11222.500000,11225.000000,127
2015/3/17,13:05:00,11225.000000,11225.000000,11220.000000,11220.000000,379
2015/3/17,13:06:00,11217.500000,11225.000000,11215.000000,11225.000000,206
2015/3/17,13:07:00,11225.000000,11227.500000,11220.000000,11220.000000,229
2015/3/17,13:08:00,11220.000000,11222.500000,11217.500000,11220.000000,148
2015/3/17,13:09:00,11222.500000,11232.500000,11222.500000,11232.500000,250
2015/3/17,13:10:00,11232.500000,11235.000000,11225.000000,11227.500000,180
2015/3/17,13:11:00,11227.500000,11227.500000,11217.500000,11217.500000,433
2015/3/17,13:12:00,11220.000000,11222.500000,11217.500000,11220.000000,135
2015/3/17,13:13:00,11217.500000,11230.000000,11217.500000,11230.000000,156
2015/3/17,13:14:00,11232.500000,11237.500000,11230.000000,11232.500000,275
2015/3/17,13:15:00,11235.000000,11240.000000,11230.000000,11240.000000,188
2015/3/17,13:16:00,11240.000000,11242.500000,11232.500000,11235.000000,590
2015/3/17,13:17:00,11232.500000,11232.500000,11222.500000,11222.500000,580
2015/3/17,13:18:00,11222.500000,11222.500000,11215.000000,11217.500000,792
2015/3/17,13:19:00,11217.500000,11220.000000,11215.000000,11217.500000,520
2015/3/17,13:20:00,11215.000000,11215.000000,11207.500000,11212.500000,780
2015/3/17,13:21:00,11212.500000,11220.000000,11210.000000,11220.000000,345
2015/3/17,13:22:00,11217.500000,11217.500000,11212.500000,11215.000000,207
2015/3/17,13:23:00,11212.500000,11220.000000,11212.500000,11215.000000,350
2015/3/17,13:24:00,11217.500000,11227.500000,11215.000000,11227.500000,322
2015/3/17,13:25:00,11227.500000,11235.000000,11222.500000,11222.500000,161
2015/3/17,13:26:00,11225.000000,11237.500000,11225.000000,11237.500000,333
2015/3/17,13:27:00,11240.000000,11245.000000,11237.500000,11245.000000,310
2015/3/17,13:28:00,11242.500000,11257.500000,11242.500000,11250.000000,610
2015/3/17,13:29:00,11252.500000,11262.500000,11247.500000,11252.500000,297
2015/3/17,13:30:00,11250.000000,11257.500000,11247.500000,11255.000000,1291
2015/3/17,13:31:00,11250.000000,11252.500000,11235.000000,11240.000000,1037
2015/3/17,13:32:00,11242.500000,11242.500000,11232.500000,11235.000000,591
2015/3/17,13:33:00,11237.500000,11272.500000,11237.500000,11262.500000,1082
2015/3/17,13:34:00,11262.500000,11262.500000,11242.500000,11247.500000,605
2015/3/17,13:35:00,11247.500000,11247.500000,11240.000000,11247.500000,523
2015/3/17,13:36:00,11245.000000,11250.000000,11242.500000,11245.000000,253
2015/3/17,13:37:00,11242.500000,11247.500000,11237.500000,11242.500000,462
2015/3/17,13:38:00,11242.500000,11255.000000,11242.500000,11252.500000,165
2015/3/17,13:39:00,11257.500000,11262.500000,11247.500000,11252.500000,617
2015/3/17,13:40:00,11255.000000,11255.000000,11247.500000,11247.500000,139
2015/3/17,13:41:00,11242.500000,11245.000000,11225.000000,11230.000000,594
2015/3/17,13:42:00,11227.500000,11235.000000,11227.500000,11232.500000,233
2015/3/17,13:43:00,11230.000000,11235.000000,11225.000000,11230.000000,516
2015/3/17,13:44:00,11227.500000,11230.000000,11222.500000,11230.000000,164
2015/3/17,13:45:00,11225.000000,11225.000000,11210.000000,11215.000000,838
2015/3/17,13:46:00,11215.000000,11220.000000,11205.000000,11217.500000,904
2015/3/17,13:47:00,11215.000000,11220.000000,11212.500000,11215.000000,210
2015/3/17,13:48:00,11215.000000,11222.500000,11212.500000,11212.500000,596
2015/3/17,13:49:00,11212.500000,11212.500000,11200.000000,11205.000000,789
2015/3/17,13:50:00,11205.000000,11205.000000,11187.500000,11192.500000,503
2015/3/17,13:51:00,11192.500000,11215.000000,11192.500000,11205.000000,884
2015/3/17,13:52:00,11207.500000,11222.500000,11202.500000,11220.000000,1017
2015/3/17,13:53:00,11220.000000,11235.000000,11220.000000,11235.000000,912
2015/3/17,13:54:00,11232.500000,11240.000000,11232.500000,11237.500000,457
2015/3/17,13:55:00,11237.500000,11237.500000,11225.000000,11227.500000,407
2015/3/17,13:56:00,11227.500000,11230.000000,11215.000000,11217.500000,442
2015/3/17,13:57:00,11215.000000,11220.000000,11207.500000,11210.000000,405
2015/3/17,13:58:00,11210.000000,11217.500000,11210.000000,11215.000000,77
2015/3/17,13:59:00,11207.500000,11212.500000,11195.000000,11195.000000,593
2015/3/17,14:00:00,11197.500000,11205.000000,11190.000000,11190.000000,683
2015/3/17,14:01:00,11192.500000,11207.500000,11192.500000,11200.000000,887
2015/3/17,14:02:00,11200.000000,11200.000000,11190.000000,11190.000000,591
2015/3/17,14:03:00,11192.500000,11195.000000,11182.500000,11185.000000,979
2015/3/17,14:04:00,11187.500000,11187.500000,11167.500000,11170.000000,922
2015/3/17,14:05:00,11170.000000,11175.000000,11162.500000,11167.500000,1164
2015/3/17,14:06:00,11167.500000,11172.500000,11152.500000,11155.000000,972
2015/3/17,14:07:00,11155.000000,11160.000000,11130.000000,11137.500000,2100
2015/3/17,14:08:00,11137.500000,11147.500000,11137.500000,11137.500000,1002
2015/3/17,14:09:00,11137.500000,11152.500000,11137.500000,11145.000000,657
2015/3/17,14:10:00,11145.000000,11170.000000,11142.500000,11167.500000,840
2015/3/17,14:11:00,11170.000000,11172.500000,11162.500000,11165.000000,471
2015/3/17,14:12:00,11162.500000,11162.500000,11155.000000,11160.000000,415
2015/3/17,14:13:00,11162.500000,11172.500000,11162.500000,11172.500000,519
2015/3/17,14:14:00,11172.500000,11172.500000,11160.000000,11165.000000,680
2015/3/17,14:15:00,11165.000000,11170.000000,11162.500000,11167.500000,742
2015/3/17,14:16:00,11167.500000,11170.000000,11157.500000,11165.000000,208
2015/3/17,14:17:00,11165.000000,11172.500000,11160.000000,11172.500000,244
2015/3/17,14:18:00,11170.000000,11170.000000,11160.000000,11165.000000,269
2015/3/17,14:19:00,11162.500000,11165.000000,11157.500000,11160.000000,631
2015/3/17,14:20:00,11157.500000,11177.500000,11155.000000,11177.500000,401
2015/3/17,14:21:00,11175.000000,11175.000000,11167.500000,11167.500000,282
2015/3/17,14:22:00,11165.000000,11172.500000,11165.000000,11170.000000,150
2015/3/17,14:23:00,11172.500000,11177.500000,11167.500000,11172.500000,287
2015/3/17,14:24:00,11175.000000,11185.000000,11175.000000,11185.000000,639
2015/3/17,14:25:00,11187.500000,11195.000000,11185.000000,11192.500000,500
2015/3/17,14:26:00,11192.500000,11197.500000,11187.500000,11195.000000,449
2015/3/17,14:27:00,11197.500000,11200.000000,11192.500000,11197.500000,781
2015/3/17,14:28:00,11197.500000,11202.500000,11192.500000,11200.000000,530
2015/3/17,14:29:00,11197.500000,11197.500000,11192.500000,11192.500000,590
2015/3/17,14:30:00,11190.000000,11200.000000,11190.000000,11195.000000,417
2015/3/17,14:31:00,11195.000000,11197.500000,11192.500000,11197.500000,482
2015/3/17,14:32:00,11197.500000,11207.500000,11195.000000,11200.000000,702
2015/3/17,14:33:00,11197.500000,11197.500000,11177.500000,11185.000000,552
2015/3/17,14:34:00,11185.000000,11195.000000,11182.500000,11195.000000,344
2015/3/17,14:35:00,11197.500000,11207.500000,11197.500000,11207.500000,615
2015/3/17,14:36:00,11210.000000,11215.000000,11197.500000,11205.000000,692
2015/3/17,14:37:00,11207.500000,11210.000000,11205.000000,11207.500000,374
2015/3/17,14:38:00,11207.500000,11212.500000,11207.500000,11212.500000,220
2015/3/17,14:39:00,11212.500000,11235.000000,11212.500000,11235.000000,1502
2015/3/17,14:40:00,11232.500000,11242.500000,11232.500000,11232.500000,525
2015/3/17,14:41:00,11230.000000,11235.000000,11230.000000,11232.500000,426
2015/3/17,14:42:00,11232.500000,11232.500000,11217.500000,11222.500000,646
2015/3/17,14:43:00,11222.500000,11232.500000,11222.500000,11232.500000,175
2015/3/17,14:44:00,11232.500000,11237.500000,11230.000000,11230.000000,321
2015/3/17,14:45:00,11230.000000,11232.500000,11227.500000,11232.500000,524
2015/3/17,14:46:00,11232.500000,11232.500000,11227.500000,11227.500000,329
2015/3/17,14:47:00,11230.000000,11230.000000,11217.500000,11220.000000,662
2015/3/17,14:48:00,11220.000000,11235.000000,11220.000000,11235.000000,493
2015/3/17,14:49:00,11235.000000,11242.500000,11232.500000,11235.000000,580
2015/3/17,14:50:00,11232.500000,11237.500000,11230.000000,11232.500000,352
2015/3/17,14:51:00,11232.500000,11235.000000,11230.000000,11230.000000,377
2015/3/17,14:52:00,11232.500000,11235.000000,11227.500000,11232.500000,341
2015/3/17,14:53:00,11232.500000,11237.500000,11232.500000,11237.500000,508
2015/3/17,14:54:00,11237.500000,11242.500000,11237.500000,11240.000000,440
2015/3/17,14:55:00,11242.500000,11242.500000,11237.500000,11242.500000,191
2015/3/17,14:56:00,11245.000000,11247.500000,11242.500000,11245.000000,275
2015/3/17,14:57:00,11245.000000,11250.000000,11242.500000,11245.000000,500
2015/3/17,14:58:00,11245.000000,11245.000000,11240.000000,11242.500000,534
2015/3/17,14:59:00,11242.500000,11245.000000,11237.500000,11240.000000,1033
2015/3/17,15:00:00,11242.500000,11242.500000,11240.000000,11242.500000,148
2015/3/17,15:01:00,11242.500000,11245.000000,11240.000000,11242.500000,586
2015/3/17,15:02:00,11245.000000,11247.500000,11245.000000,11247.500000,939
2015/3/17,15:03:00,11245.000000,11255.000000,11245.000000,11255.000000,728
2015/3/17,15:04:00,11257.500000,11257.500000,11250.000000,11250.000000,164
2015/3/17,15:05:00,11252.500000,11265.000000,11252.500000,11265.000000,176
2015/3/17,15:06:00,11265.000000,11267.500000,11262.500000,11262.500000,289
2015/3/17,15:07:00,11262.500000,11270.000000,11262.500000,11267.500000,228
2015/3/17,15:08:00,11267.500000,11270.000000,11262.500000,11265.000000,133
2015/3/17,15:09:00,11262.500000,11262.500000,11257.500000,11257.500000,233
2015/3/17,15:10:00,11255.000000,11262.500000,11255.000000,11260.000000,164
2015/3/17,15:11:00,11260.000000,11260.000000,11252.500000,11252.500000,115
2015/3/17,15:12:00,11252.500000,11255.000000,11240.000000,11242.500000,539
2015/3/17,15:13:00,11245.000000,11257.500000,11242.500000,11257.500000,211
2015/3/17,15:14:00,11260.000000,11270.000000,11255.000000,11267.500000,783
2015/3/17,15:15:00,11267.500000,11272.500000,11267.500000,11272.500000,517
2015/3/17,15:16:00,11270.000000,11277.500000,11267.500000,11277.500000,118
2015/3/17,15:17:00,11277.500000,11282.500000,11277.500000,11282.500000,164
2015/3/17,15:18:00,11280.000000,11282.500000,11277.500000,11282.500000,298
2015/3/17,15:19:00,11280.000000,11287.500000,11280.000000,11285.000000,301
2015/3/17,15:20:00,11287.500000,11287.500000,11277.500000,11280.000000,884
2015/3/17,15:21:00,11280.000000,11280.000000,11275.000000,11275.000000,198
2015/3/17,15:22:00,11272.500000,11272.500000,11260.000000,11260.000000,170
2015/3/17,15:23:00,11260.000000,11265.000000,11252.500000,11265.000000,158
2015/3/17,15:24:00,11260.000000,11267.500000,11260.000000,11267.500000,8
2015/3/17,15:25:00,11267.500000,11267.500000,11260.000000,11260.000000,42
2015/3/17,15:26:00,11260.000000,11267.500000,11257.500000,11265.000000,94
2015/3/17,15:27:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/3/17,15:28:00,11267.500000,11267.500000,11262.500000,11262.500000,104
2015/3/17,15:29:00,11260.000000,11265.000000,11260.000000,11265.000000,195
2015/3/17,15:30:00,11265.000000,11275.000000,11265.000000,11275.000000,327
2015/3/17,16:40:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/3/17,16:45:00,11280.000000,11280.000000,11280.000000,11280.000000,20
2015/3/17,16:46:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/3/17,16:47:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/3/17,16:52:00,11270.000000,11270.000000,11270.000000,11270.000000,12
2015/3/17,16:54:00,11267.500000,11267.500000,11267.500000,11267.500000,75
2015/3/17,16:55:00,11265.000000,11265.000000,11265.000000,11265.000000,2
2015/3/17,16:56:00,11265.000000,11267.500000,11265.000000,11267.500000,10
2015/3/17,16:57:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/3/17,16:58:00,11267.500000,11267.500000,11262.500000,11262.500000,6
2015/3/17,16:59:00,11260.000000,11267.500000,11257.500000,11267.500000,24
2015/3/17,17:00:00,11270.000000,11270.000000,11267.500000,11267.500000,11
2015/3/17,17:01:00,11265.000000,11270.000000,11265.000000,11267.500000,32
2015/3/17,17:02:00,11267.500000,11270.000000,11260.000000,11267.500000,24
2015/3/17,17:03:00,11267.500000,11277.500000,11267.500000,11277.500000,34
2015/3/17,17:04:00,11280.000000,11280.000000,11270.000000,11270.000000,14
2015/3/17,17:05:00,11270.000000,11280.000000,11270.000000,11280.000000,104
2015/3/17,17:06:00,11272.500000,11272.500000,11272.500000,11272.500000,4
2015/3/17,17:07:00,11280.000000,11282.500000,11280.000000,11282.500000,4
2015/3/17,17:08:00,11282.500000,11282.500000,11282.500000,11282.500000,6
2015/3/17,17:09:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/3/17,17:13:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/3/17,17:17:00,11277.500000,11277.500000,11277.500000,11277.500000,15
2015/3/17,17:18:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/3/17,17:19:00,11282.500000,11287.500000,11282.500000,11287.500000,72
2015/3/17,17:22:00,11287.500000,11287.500000,11287.500000,11287.500000,4
2015/3/17,17:23:00,11287.500000,11287.500000,11287.500000,11287.500000,3
2015/3/17,17:24:00,11290.000000,11292.500000,11290.000000,11290.000000,25
2015/3/17,17:25:00,11292.500000,11297.500000,11292.500000,11297.500000,20
2015/3/17,17:28:00,11297.500000,11297.500000,11297.500000,11297.500000,2
2015/3/17,17:29:00,11295.000000,11310.000000,11295.000000,11307.500000,104
2015/3/17,17:30:00,11307.500000,11315.000000,11307.500000,11315.000000,33
2015/3/17,17:31:00,11310.000000,11312.500000,11310.000000,11312.500000,14
2015/3/17,17:32:00,11310.000000,11312.500000,11310.000000,11312.500000,6
2015/3/17,17:33:00,11310.000000,11312.500000,11305.000000,11310.000000,63
2015/3/17,17:34:00,11310.000000,11310.000000,11300.000000,11305.000000,30
2015/3/17,17:35:00,11305.000000,11310.000000,11305.000000,11310.000000,22
2015/3/17,17:36:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/3/17,17:37:00,11307.500000,11310.000000,11307.500000,11310.000000,3
2015/3/17,17:38:00,11307.500000,11310.000000,11307.500000,11310.000000,3
2015/3/17,17:39:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/3/17,17:40:00,11310.000000,11310.000000,11307.500000,11307.500000,2
2015/3/17,17:41:00,11310.000000,11310.000000,11307.500000,11307.500000,6
2015/3/17,17:42:00,11307.500000,11310.000000,11307.500000,11310.000000,79
2015/3/17,17:43:00,11312.500000,11315.000000,11310.000000,11315.000000,8
2015/3/17,17:44:00,11315.000000,11315.000000,11315.000000,11315.000000,9
2015/3/17,17:45:00,11315.000000,11315.000000,11315.000000,11315.000000,4
2015/3/17,17:46:00,11312.500000,11315.000000,11312.500000,11315.000000,3
2015/3/17,17:47:00,11315.000000,11315.000000,11315.000000,11315.000000,3
2015/3/17,17:48:00,11315.000000,11315.000000,11315.000000,11315.000000,7
2015/3/17,17:49:00,11315.000000,11322.500000,11315.000000,11320.000000,31
2015/3/17,17:50:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/3/17,17:51:00,11315.000000,11330.000000,11315.000000,11330.000000,159
2015/3/17,17:52:00,11327.500000,11327.500000,11327.500000,11327.500000,2
2015/3/17,17:53:00,11330.000000,11335.000000,11327.500000,11330.000000,96
2015/3/17,17:54:00,11330.000000,11330.000000,11325.000000,11325.000000,10
2015/3/17,17:55:00,11330.000000,11330.000000,11325.000000,11325.000000,11
2015/3/17,17:56:00,11325.000000,11325.000000,11325.000000,11325.000000,11
2015/3/17,17:57:00,11327.500000,11327.500000,11327.500000,11327.500000,35
2015/3/17,17:58:00,11325.000000,11325.000000,11325.000000,11325.000000,8
2015/3/17,17:59:00,11325.000000,11325.000000,11325.000000,11325.000000,6
2015/3/17,18:00:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/3/17,18:01:00,11325.000000,11325.000000,11307.500000,11307.500000,34
2015/3/17,18:02:00,11307.500000,11315.000000,11305.000000,11310.000000,26
2015/3/17,18:03:00,11315.000000,11315.000000,11305.000000,11305.000000,22
2015/3/17,18:04:00,11305.000000,11312.500000,11302.500000,11310.000000,111
2015/3/17,18:05:00,11310.000000,11310.000000,11297.500000,11310.000000,119
2015/3/17,18:06:00,11297.500000,11297.500000,11290.000000,11290.000000,70
2015/3/17,18:07:00,11295.000000,11302.500000,11290.000000,11297.500000,83
2015/3/17,18:08:00,11297.500000,11297.500000,11297.500000,11297.500000,7
2015/3/17,18:09:00,11297.500000,11297.500000,11292.500000,11297.500000,18
2015/3/17,18:12:00,11297.500000,11297.500000,11297.500000,11297.500000,338
2015/3/17,18:13:00,11297.500000,11300.000000,11297.500000,11300.000000,94
2015/3/17,18:19:00,11300.000000,11300.000000,11300.000000,11300.000000,4
2015/3/17,18:20:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/3/17,18:21:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/3/17,18:22:00,11300.000000,11300.000000,11297.500000,11297.500000,34
2015/3/17,18:23:00,11295.000000,11295.000000,11295.000000,11295.000000,1
2015/3/17,18:24:00,11295.000000,11295.000000,11295.000000,11295.000000,1
2015/3/17,18:25:00,11300.000000,11300.000000,11300.000000,11300.000000,4
2015/3/17,18:29:00,11295.000000,11297.500000,11295.000000,11295.000000,41
2015/3/17,18:30:00,11295.000000,11297.500000,11295.000000,11297.500000,19
2015/3/17,18:31:00,11300.000000,11300.000000,11300.000000,11300.000000,43
2015/3/17,18:36:00,11300.000000,11300.000000,11300.000000,11300.000000,27
2015/3/17,18:38:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/3/17,18:39:00,11295.000000,11295.000000,11295.000000,11295.000000,1
2015/3/17,18:40:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/3/17,18:41:00,11297.500000,11297.500000,11297.500000,11297.500000,13
2015/3/17,18:52:00,11295.000000,11295.000000,11295.000000,11295.000000,1
2015/3/17,18:54:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/3/17,19:01:00,11297.500000,11297.500000,11297.500000,11297.500000,24
2015/3/17,19:03:00,11297.500000,11297.500000,11295.000000,11295.000000,2
2015/3/17,19:05:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/3/17,19:10:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/3/17,19:12:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/3/17,19:13:00,11300.000000,11300.000000,11295.000000,11295.000000,49
2015/3/17,19:14:00,11295.000000,11297.500000,11292.500000,11297.500000,153
2015/3/17,19:15:00,11295.000000,11295.000000,11295.000000,11295.000000,7
2015/3/17,19:16:00,11290.000000,11290.000000,11287.500000,11290.000000,74
2015/3/17,19:20:00,11290.000000,11290.000000,11290.000000,11290.000000,30
2015/3/17,19:28:00,11290.000000,11290.000000,11285.000000,11285.000000,170
2015/3/17,19:31:00,11290.000000,11297.500000,11290.000000,11297.500000,23
2015/3/17,19:33:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/3/17,19:34:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/3/17,19:35:00,11290.000000,11295.000000,11290.000000,11295.000000,5
2015/3/17,19:37:00,11287.500000,11290.000000,11287.500000,11290.000000,24
2015/3/17,19:41:00,11287.500000,11290.000000,11287.500000,11290.000000,37
2015/3/17,19:43:00,11285.000000,11290.000000,11285.000000,11290.000000,27
2015/3/17,19:46:00,11282.500000,11287.500000,11282.500000,11287.500000,8
2015/3/17,19:49:00,11285.000000,11287.500000,11285.000000,11287.500000,66
2015/3/17,19:50:00,11285.000000,11285.000000,11285.000000,11285.000000,18
2015/3/17,19:51:00,11287.500000,11287.500000,11285.000000,11285.000000,31
2015/3/17,19:53:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/3/17,19:54:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/3/17,19:55:00,11287.500000,11287.500000,11287.500000,11287.500000,24
2015/3/17,19:56:00,11287.500000,11287.500000,11285.000000,11285.000000,5
2015/3/17,19:57:00,11285.000000,11285.000000,11285.000000,11285.000000,7
2015/3/17,20:05:00,11287.500000,11290.000000,11285.000000,11285.000000,11
2015/3/17,20:07:00,11287.500000,11287.500000,11285.000000,11285.000000,5
2015/3/17,20:08:00,11290.000000,11290.000000,11290.000000,11290.000000,5
2015/3/17,20:11:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/3/17,20:13:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/3/17,20:17:00,11290.000000,11290.000000,11290.000000,11290.000000,19
2015/3/17,20:18:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/3/17,20:19:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/3/17,20:22:00,11290.000000,11290.000000,11290.000000,11290.000000,5
2015/3/17,20:23:00,11287.500000,11287.500000,11287.500000,11287.500000,6
2015/3/17,20:26:00,11285.000000,11285.000000,11285.000000,11285.000000,10
2015/3/17,20:30:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/3/17,20:31:00,11287.500000,11287.500000,11285.000000,11285.000000,9
2015/3/17,20:34:00,11282.500000,11287.500000,11275.000000,11275.000000,96
2015/3/17,20:43:00,11277.500000,11277.500000,11277.500000,11277.500000,5
2015/3/17,20:45:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/3/17,20:48:00,11277.500000,11277.500000,11277.500000,11277.500000,2
2015/3/17,20:51:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/3/17,20:54:00,11277.500000,11277.500000,11277.500000,11277.500000,10
2015/3/17,21:03:00,11277.500000,11277.500000,11275.000000,11275.000000,14
2015/3/17,21:04:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/3/17,21:10:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/3/17,21:14:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/3/17,21:19:00,11270.000000,11270.000000,11270.000000,11270.000000,11
2015/3/17,21:20:00,11270.000000,11270.000000,11270.000000,11270.000000,15
2015/3/17,21:21:00,11270.000000,11270.000000,11270.000000,11270.000000,36
2015/3/17,21:22:00,11270.000000,11272.500000,11270.000000,11270.000000,39
2015/3/17,21:23:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/3/17,21:24:00,11270.000000,11270.000000,11270.000000,11270.000000,13
2015/3/17,21:25:00,11272.500000,11272.500000,11272.500000,11272.500000,5
2015/3/17,21:26:00,11275.000000,11275.000000,11275.000000,11275.000000,19
2015/3/17,21:27:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/3/17,21:28:00,11272.500000,11272.500000,11272.500000,11272.500000,3
2015/3/17,21:29:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/3/17,21:30:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/3/17,21:31:00,11270.000000,11275.000000,11270.000000,11275.000000,63
2015/3/17,21:33:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/3/17,21:34:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/3/17,21:35:00,11275.000000,11275.000000,11275.000000,11275.000000,25
2015/3/17,21:36:00,11282.500000,11282.500000,11282.500000,11282.500000,8
2015/3/17,21:37:00,11285.000000,11285.000000,11285.000000,11285.000000,26
2015/3/17,21:39:00,11287.500000,11290.000000,11287.500000,11290.000000,2
2015/3/17,21:41:00,11290.000000,11290.000000,11290.000000,11290.000000,6
2015/3/17,21:42:00,11290.000000,11295.000000,11290.000000,11295.000000,22
2015/3/17,21:43:00,11295.000000,11297.500000,11295.000000,11295.000000,51
2015/3/17,21:44:00,11290.000000,11290.000000,11290.000000,11290.000000,10
2015/3/17,21:45:00,11290.000000,11290.000000,11290.000000,11290.000000,23
2015/3/17,21:46:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/3/17,21:47:00,11290.000000,11290.000000,11290.000000,11290.000000,17
2015/3/17,21:48:00,11290.000000,11295.000000,11290.000000,11295.000000,6
2015/3/17,21:49:00,11292.500000,11295.000000,11292.500000,11295.000000,2
2015/3/17,21:50:00,11290.000000,11295.000000,11290.000000,11295.000000,22
2015/3/17,21:52:00,11285.000000,11290.000000,11285.000000,11290.000000,18
2015/3/17,21:54:00,11290.000000,11290.000000,11290.000000,11290.000000,40
2015/3/17,21:55:00,11295.000000,11295.000000,11295.000000,11295.000000,10
2015/3/17,21:56:00,11290.000000,11295.000000,11290.000000,11295.000000,7
2015/3/17,21:57:00,11295.000000,11300.000000,11292.500000,11300.000000,83
2015/3/17,21:58:00,11297.500000,11297.500000,11290.000000,11290.000000,5
2015/3/17,22:01:00,11290.000000,11292.500000,11290.000000,11292.500000,5
2015/3/17,22:02:00,11292.500000,11292.500000,11290.000000,11292.500000,30
2015/3/17,22:03:00,11290.000000,11292.500000,11285.000000,11290.000000,52
2015/3/17,22:06:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/3/17,22:07:00,11285.000000,11287.500000,11282.500000,11287.500000,10
2015/3/17,22:08:00,11280.000000,11287.500000,11280.000000,11287.500000,23
2015/3/17,22:10:00,11280.000000,11280.000000,11280.000000,11280.000000,10
2015/3/17,22:11:00,11285.000000,11287.500000,11285.000000,11287.500000,2
2015/3/17,22:14:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/3/17,22:20:00,11287.500000,11287.500000,11287.500000,11287.500000,3
2015/3/17,22:21:00,11287.500000,11287.500000,11287.500000,11287.500000,4
2015/3/17,22:24:00,11287.500000,11287.500000,11287.500000,11287.500000,3
2015/3/17,22:25:00,11290.000000,11295.000000,11290.000000,11295.000000,4
2015/3/17,22:28:00,11285.000000,11295.000000,11285.000000,11295.000000,7
2015/3/17,22:29:00,11285.000000,11295.000000,11285.000000,11295.000000,9
2015/3/17,22:31:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/3/17,22:32:00,11295.000000,11297.500000,11295.000000,11297.500000,3
2015/3/17,22:34:00,11297.500000,11300.000000,11297.500000,11297.500000,22
2015/3/17,22:35:00,11300.000000,11300.000000,11300.000000,11300.000000,3
2015/3/17,22:36:00,11300.000000,11300.000000,11297.500000,11300.000000,8
2015/3/17,22:37:00,11295.000000,11295.000000,11295.000000,11295.000000,4
2015/3/17,22:40:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/3/17,22:41:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/3/17,22:43:00,11297.500000,11297.500000,11297.500000,11297.500000,1
2015/3/17,22:45:00,11297.500000,11305.000000,11297.500000,11300.000000,112
2015/3/17,22:46:00,11300.000000,11310.000000,11300.000000,11305.000000,186
2015/3/17,22:47:00,11305.000000,11310.000000,11305.000000,11310.000000,123
2015/3/17,22:48:00,11310.000000,11315.000000,11310.000000,11315.000000,277
2015/3/17,22:49:00,11320.000000,11320.000000,11320.000000,11320.000000,106
2015/3/17,22:51:00,11322.500000,11322.500000,11315.000000,11315.000000,99
2015/3/17,22:53:00,11310.000000,11310.000000,11310.000000,11310.000000,6
2015/3/17,22:57:00,11317.500000,11320.000000,11317.500000,11320.000000,25
2015/3/17,23:02:00,11315.000000,11317.500000,11312.500000,11317.500000,100
2015/3/17,23:03:00,11315.000000,11315.000000,11312.500000,11315.000000,56
2015/3/17,23:04:00,11315.000000,11315.000000,11312.500000,11312.500000,153
2015/3/17,23:05:00,11312.500000,11312.500000,11310.000000,11310.000000,2
2015/3/17,23:06:00,11315.000000,11315.000000,11315.000000,11315.000000,5
2015/3/17,23:08:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/3/17,23:11:00,11315.000000,11315.000000,11315.000000,11315.000000,9
2015/3/17,23:12:00,11315.000000,11315.000000,11315.000000,11315.000000,14
2015/3/17,23:13:00,11315.000000,11315.000000,11315.000000,11315.000000,40
2015/3/17,23:17:00,11315.000000,11315.000000,11312.500000,11312.500000,10
2015/3/17,23:18:00,11312.500000,11315.000000,11312.500000,11315.000000,26
2015/3/17,23:20:00,11312.500000,11312.500000,11310.000000,11310.000000,150
2015/3/17,23:21:00,11312.500000,11312.500000,11307.500000,11307.500000,90
2015/3/17,23:22:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/3/17,23:26:00,11310.000000,11310.000000,11310.000000,11310.000000,34
2015/3/17,23:30:00,11307.500000,11310.000000,11305.000000,11310.000000,5
2015/3/17,23:31:00,11310.000000,11310.000000,11302.500000,11302.500000,4
2015/3/17,23:32:00,11300.000000,11300.000000,11300.000000,11300.000000,11
2015/3/17,23:33:00,11310.000000,11310.000000,11310.000000,11310.000000,3
2015/3/17,23:34:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/3/17,23:35:00,11297.500000,11300.000000,11287.500000,11287.500000,57
2015/3/17,23:36:00,11295.000000,11300.000000,11295.000000,11300.000000,38
2015/3/17,23:37:00,11302.500000,11302.500000,11302.500000,11302.500000,3
2015/3/17,23:40:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/3/17,23:42:00,11300.000000,11300.000000,11300.000000,11300.000000,8
2015/3/17,23:43:00,11297.500000,11297.500000,11295.000000,11295.000000,2
2015/3/17,23:44:00,11290.000000,11290.000000,11290.000000,11290.000000,19
2015/3/17,23:45:00,11287.500000,11287.500000,11282.500000,11282.500000,10
2015/3/17,23:46:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/3/17,23:47:00,11287.500000,11287.500000,11282.500000,11282.500000,7
2015/3/17,23:48:00,11292.500000,11302.500000,11292.500000,11302.500000,7
2015/3/17,23:49:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/3/17,23:50:00,11300.000000,11300.000000,11300.000000,11300.000000,30
2015/3/17,23:55:00,11302.500000,11302.500000,11302.500000,11302.500000,7
2015/3/18,00:00:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/3/18,00:01:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/3/18,00:04:00,11307.500000,11315.000000,11307.500000,11315.000000,30
2015/3/18,00:09:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/3/18,00:13:00,11312.500000,11312.500000,11310.000000,11310.000000,16
2015/3/18,00:14:00,11312.500000,11312.500000,11312.500000,11312.500000,12
2015/3/18,00:15:00,11312.500000,11312.500000,11310.000000,11310.000000,45
2015/3/18,00:17:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/3/18,00:21:00,11312.500000,11315.000000,11312.500000,11315.000000,39
2015/3/18,00:22:00,11317.500000,11317.500000,11317.500000,11317.500000,138
2015/3/18,00:23:00,11320.000000,11322.500000,11320.000000,11320.000000,239
2015/3/18,00:24:00,11320.000000,11320.000000,11320.000000,11320.000000,10
2015/3/18,00:25:00,11320.000000,11320.000000,11320.000000,11320.000000,2
2015/3/18,00:29:00,11325.000000,11325.000000,11325.000000,11325.000000,31
2015/3/18,00:30:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/3/18,00:37:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/3/18,00:38:00,11325.000000,11325.000000,11325.000000,11325.000000,14
2015/3/18,00:39:00,11327.500000,11327.500000,11327.500000,11327.500000,5
2015/3/18,00:41:00,11327.500000,11327.500000,11327.500000,11327.500000,78
2015/3/18,00:42:00,11327.500000,11327.500000,11327.500000,11327.500000,7
2015/3/18,00:43:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/3/18,00:44:00,11327.500000,11327.500000,11325.000000,11325.000000,5
2015/3/18,00:45:00,11327.500000,11327.500000,11327.500000,11327.500000,10
2015/3/18,00:46:00,11330.000000,11330.000000,11330.000000,11330.000000,68
2015/3/18,00:48:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/3/18,00:50:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/3/18,00:51:00,11327.500000,11327.500000,11327.500000,11327.500000,15
2015/3/18,00:52:00,11327.500000,11327.500000,11327.500000,11327.500000,2
2015/3/18,00:53:00,11327.500000,11327.500000,11327.500000,11327.500000,35
2015/3/18,00:59:00,11327.500000,11327.500000,11327.500000,11327.500000,30
2015/3/18,01:02:00,11330.000000,11330.000000,11330.000000,11330.000000,30
2015/3/18,01:04:00,11330.000000,11332.500000,11330.000000,11332.500000,25
2015/3/18,01:07:00,11335.000000,11335.000000,11335.000000,11335.000000,43
2015/3/18,01:08:00,11335.000000,11340.000000,11335.000000,11340.000000,126
2015/3/18,01:09:00,11335.000000,11335.000000,11335.000000,11335.000000,4
2015/3/18,01:11:00,11335.000000,11335.000000,11335.000000,11335.000000,30
2015/3/18,01:12:00,11332.500000,11332.500000,11332.500000,11332.500000,25
2015/3/18,01:15:00,11332.500000,11332.500000,11330.000000,11330.000000,21
2015/3/18,01:16:00,11332.500000,11332.500000,11332.500000,11332.500000,10
2015/3/18,01:24:00,11332.500000,11332.500000,11332.500000,11332.500000,2
2015/3/18,01:29:00,11337.500000,11337.500000,11337.500000,11337.500000,2
2015/3/18,01:32:00,11337.500000,11337.500000,11337.500000,11337.500000,1
2015/3/18,01:33:00,11337.500000,11337.500000,11337.500000,11337.500000,3
2015/3/18,01:35:00,11337.500000,11340.000000,11337.500000,11340.000000,230
2015/3/18,01:36:00,11337.500000,11337.500000,11335.000000,11335.000000,6
2015/3/18,01:40:00,11332.500000,11332.500000,11332.500000,11332.500000,23
2015/3/18,01:45:00,11327.500000,11327.500000,11327.500000,11327.500000,3
2015/3/18,01:46:00,11325.000000,11332.500000,11325.000000,11332.500000,16
2015/3/18,01:47:00,11332.500000,11332.500000,11332.500000,11332.500000,1
2015/3/18,01:49:00,11327.500000,11327.500000,11327.500000,11327.500000,11
2015/3/18,01:51:00,11325.000000,11325.000000,11325.000000,11325.000000,23
2015/3/18,01:53:00,11320.000000,11322.500000,11320.000000,11322.500000,30
2015/3/18,01:54:00,11322.500000,11322.500000,11322.500000,11322.500000,8
2015/3/18,01:55:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/3/18,01:56:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/3/18,01:57:00,11320.000000,11320.000000,11320.000000,11320.000000,17
2015/3/18,01:58:00,11320.000000,11320.000000,11320.000000,11320.000000,4
2015/3/18,02:00:00,11330.000000,11330.000000,11317.500000,11317.500000,33
2015/3/18,09:01:00,11310.000000,11320.000000,11307.500000,11310.000000,140
2015/3/18,09:02:00,11312.500000,11312.500000,11300.000000,11300.000000,162
2015/3/18,09:03:00,11302.500000,11307.500000,11302.500000,11305.000000,73
2015/3/18,09:04:00,11302.500000,11305.000000,11300.000000,11305.000000,27
2015/3/18,09:05:00,11300.000000,11305.000000,11300.000000,11305.000000,18
2015/3/18,09:06:00,11305.000000,11312.500000,11305.000000,11312.500000,145
2015/3/18,09:07:00,11312.500000,11312.500000,11310.000000,11312.500000,36
2015/3/18,09:08:00,11312.500000,11315.000000,11310.000000,11310.000000,244
2015/3/18,09:09:00,11310.000000,11312.500000,11307.500000,11310.000000,522
2015/3/18,09:10:00,11312.500000,11320.000000,11310.000000,11312.500000,231
2015/3/18,09:11:00,11315.000000,11315.000000,11312.500000,11312.500000,63
2015/3/18,09:12:00,11310.000000,11315.000000,11310.000000,11312.500000,286
2015/3/18,09:13:00,11310.000000,11312.500000,11310.000000,11312.500000,51
2015/3/18,09:14:00,11312.500000,11312.500000,11307.500000,11310.000000,350
2015/3/18,09:15:00,11310.000000,11310.000000,11305.000000,11305.000000,240
2015/3/18,09:16:00,11305.000000,11307.500000,11292.500000,11305.000000,569
2015/3/18,09:17:00,11305.000000,11307.500000,11292.500000,11297.500000,933
2015/3/18,09:18:00,11297.500000,11305.000000,11295.000000,11300.000000,452
2015/3/18,09:19:00,11302.500000,11305.000000,11300.000000,11300.000000,510
2015/3/18,09:20:00,11300.000000,11302.500000,11300.000000,11302.500000,250
2015/3/18,09:21:00,11302.500000,11302.500000,11292.500000,11292.500000,240
2015/3/18,09:22:00,11292.500000,11305.000000,11292.500000,11305.000000,107
2015/3/18,09:23:00,11305.000000,11307.500000,11297.500000,11297.500000,173
2015/3/18,09:24:00,11297.500000,11297.500000,11290.000000,11295.000000,588
2015/3/18,09:25:00,11292.500000,11297.500000,11290.000000,11297.500000,382
2015/3/18,09:26:00,11295.000000,11297.500000,11290.000000,11290.000000,592
2015/3/18,09:27:00,11292.500000,11300.000000,11292.500000,11300.000000,349
2015/3/18,09:28:00,11300.000000,11307.500000,11297.500000,11305.000000,439
2015/3/18,09:29:00,11305.000000,11312.500000,11302.500000,11302.500000,853
2015/3/18,09:30:00,11302.500000,11302.500000,11300.000000,11300.000000,214
2015/3/18,09:31:00,11302.500000,11307.500000,11290.000000,11292.500000,1488
2015/3/18,09:32:00,11292.500000,11295.000000,11290.000000,11292.500000,1764
2015/3/18,09:33:00,11292.500000,11300.000000,11290.000000,11295.000000,554
2015/3/18,09:34:00,11295.000000,11297.500000,11292.500000,11295.000000,133
2015/3/18,09:35:00,11295.000000,11300.000000,11295.000000,11300.000000,270
2015/3/18,09:36:00,11300.000000,11322.500000,11300.000000,11317.500000,541
2015/3/18,09:37:00,11317.500000,11322.500000,11310.000000,11320.000000,484
2015/3/18,09:38:00,11320.000000,11322.500000,11317.500000,11320.000000,746
2015/3/18,09:39:00,11317.500000,11317.500000,11305.000000,11305.000000,642
2015/3/18,09:40:00,11307.500000,11322.500000,11307.500000,11320.000000,634
2015/3/18,09:41:00,11322.500000,11325.000000,11312.500000,11315.000000,334
2015/3/18,09:42:00,11317.500000,11317.500000,11310.000000,11317.500000,192
2015/3/18,09:43:00,11317.500000,11320.000000,11312.500000,11320.000000,467
2015/3/18,09:44:00,11322.500000,11322.500000,11305.000000,11310.000000,411
2015/3/18,09:45:00,11307.500000,11307.500000,11300.000000,11305.000000,639
2015/3/18,09:46:00,11305.000000,11312.500000,11292.500000,11297.500000,744
2015/3/18,09:47:00,11295.000000,11295.000000,11285.000000,11287.500000,1359
2015/3/18,09:48:00,11285.000000,11290.000000,11280.000000,11280.000000,1190
2015/3/18,09:49:00,11277.500000,11282.500000,11272.500000,11275.000000,1222
2015/3/18,09:50:00,11277.500000,11285.000000,11272.500000,11285.000000,486
2015/3/18,09:51:00,11285.000000,11295.000000,11282.500000,11290.000000,695
2015/3/18,09:52:00,11292.500000,11307.500000,11292.500000,11305.000000,749
2015/3/18,09:53:00,11302.500000,11315.000000,11300.000000,11312.500000,678
2015/3/18,09:54:00,11312.500000,11315.000000,11297.500000,11297.500000,300
2015/3/18,09:55:00,11297.500000,11302.500000,11292.500000,11295.000000,188
2015/3/18,09:56:00,11297.500000,11300.000000,11295.000000,11297.500000,616
2015/3/18,09:57:00,11300.000000,11302.500000,11297.500000,11297.500000,725
2015/3/18,09:58:00,11297.500000,11317.500000,11297.500000,11307.500000,1051
2015/3/18,09:59:00,11307.500000,11317.500000,11307.500000,11310.000000,420
2015/3/18,10:00:00,11310.000000,11312.500000,11300.000000,11312.500000,874
2015/3/18,10:01:00,11315.000000,11317.500000,11307.500000,11310.000000,175
2015/3/18,10:02:00,11310.000000,11310.000000,11305.000000,11310.000000,311
2015/3/18,10:03:00,11312.500000,11312.500000,11302.500000,11310.000000,881
2015/3/18,10:04:00,11312.500000,11312.500000,11302.500000,11310.000000,376
2015/3/18,10:05:00,11312.500000,11320.000000,11310.000000,11320.000000,465
2015/3/18,10:06:00,11320.000000,11335.000000,11320.000000,11332.500000,1061
2015/3/18,10:07:00,11335.000000,11337.500000,11330.000000,11335.000000,346
2015/3/18,10:08:00,11335.000000,11342.500000,11332.500000,11340.000000,1094
2015/3/18,10:09:00,11340.000000,11355.000000,11337.500000,11352.500000,1814
2015/3/18,10:10:00,11352.500000,11360.000000,11350.000000,11357.500000,830
2015/3/18,10:11:00,11357.500000,11357.500000,11337.500000,11342.500000,1107
2015/3/18,10:12:00,11342.500000,11347.500000,11340.000000,11347.500000,869
2015/3/18,10:13:00,11350.000000,11350.000000,11335.000000,11335.000000,1224
2015/3/18,10:14:00,11335.000000,11342.500000,11330.000000,11340.000000,645
2015/3/18,10:15:00,11340.000000,11350.000000,11340.000000,11345.000000,530
2015/3/18,10:16:00,11342.500000,11352.500000,11342.500000,11350.000000,735
2015/3/18,10:17:00,11352.500000,11355.000000,11337.500000,11337.500000,1772
2015/3/18,10:18:00,11337.500000,11340.000000,11335.000000,11340.000000,492
2015/3/18,10:19:00,11342.500000,11345.000000,11332.500000,11340.000000,822
2015/3/18,10:20:00,11342.500000,11342.500000,11332.500000,11335.000000,432
2015/3/18,10:21:00,11337.500000,11352.500000,11337.500000,11352.500000,818
2015/3/18,10:22:00,11350.000000,11355.000000,11335.000000,11342.500000,413
2015/3/18,10:23:00,11342.500000,11342.500000,11320.000000,11322.500000,716
2015/3/18,10:24:00,11320.000000,11342.500000,11320.000000,11340.000000,636
2015/3/18,10:25:00,11340.000000,11355.000000,11337.500000,11355.000000,463
2015/3/18,10:26:00,11355.000000,11372.500000,11355.000000,11370.000000,791
2015/3/18,10:27:00,11372.500000,11377.500000,11362.500000,11375.000000,1009
2015/3/18,10:28:00,11375.000000,11382.500000,11372.500000,11382.500000,1286
2015/3/18,10:29:00,11385.000000,11390.000000,11362.500000,11367.500000,2747
2015/3/18,10:30:00,11365.000000,11367.500000,11360.000000,11365.000000,1097
2015/3/18,10:31:00,11362.500000,11385.000000,11360.000000,11380.000000,1538
2015/3/18,10:32:00,11377.500000,11382.500000,11370.000000,11372.500000,530
2015/3/18,10:33:00,11370.000000,11382.500000,11370.000000,11382.500000,714
2015/3/18,10:34:00,11382.500000,11397.500000,11375.000000,11397.500000,1915
2015/3/18,10:35:00,11397.500000,11405.000000,11392.500000,11402.500000,1410
2015/3/18,10:36:00,11402.500000,11405.000000,11395.000000,11402.500000,1130
2015/3/18,10:37:00,11402.500000,11405.000000,11392.500000,11402.500000,346
2015/3/18,10:38:00,11402.500000,11420.000000,11400.000000,11420.000000,1349
2015/3/18,10:39:00,11420.000000,11420.000000,11400.000000,11415.000000,973
2015/3/18,10:40:00,11417.500000,11420.000000,11407.500000,11415.000000,1176
2015/3/18,10:41:00,11415.000000,11417.500000,11397.500000,11397.500000,821
2015/3/18,10:42:00,11400.000000,11402.500000,11385.000000,11385.000000,1169
2015/3/18,10:43:00,11385.000000,11392.500000,11380.000000,11382.500000,935
2015/3/18,10:44:00,11382.500000,11382.500000,11367.500000,11380.000000,714
2015/3/18,10:45:00,11380.000000,11387.500000,11367.500000,11377.500000,739
2015/3/18,10:46:00,11377.500000,11392.500000,11377.500000,11387.500000,493
2015/3/18,10:47:00,11387.500000,11390.000000,11360.000000,11367.500000,1406
2015/3/18,10:48:00,11370.000000,11375.000000,11367.500000,11375.000000,872
2015/3/18,10:49:00,11375.000000,11385.000000,11372.500000,11385.000000,551
2015/3/18,10:50:00,11385.000000,11387.500000,11375.000000,11377.500000,835
2015/3/18,10:51:00,11375.000000,11390.000000,11367.500000,11387.500000,685
2015/3/18,10:52:00,11387.500000,11405.000000,11387.500000,11405.000000,1265
2015/3/18,10:53:00,11405.000000,11412.500000,11400.000000,11407.500000,450
2015/3/18,10:54:00,11410.000000,11410.000000,11400.000000,11405.000000,802
2015/3/18,10:55:00,11407.500000,11407.500000,11397.500000,11400.000000,175
2015/3/18,10:56:00,11397.500000,11402.500000,11387.500000,11387.500000,255
2015/3/18,10:57:00,11387.500000,11400.000000,11387.500000,11392.500000,467
2015/3/18,10:58:00,11395.000000,11400.000000,11377.500000,11380.000000,1120
2015/3/18,10:59:00,11380.000000,11380.000000,11367.500000,11380.000000,616
2015/3/18,11:00:00,11382.500000,11387.500000,11375.000000,11375.000000,1256
2015/3/18,11:01:00,11372.500000,11387.500000,11372.500000,11382.500000,144
2015/3/18,11:02:00,11382.500000,11392.500000,11380.000000,11390.000000,380
2015/3/18,11:03:00,11387.500000,11400.000000,11385.000000,11397.500000,702
2015/3/18,11:04:00,11397.500000,11397.500000,11390.000000,11392.500000,212
2015/3/18,11:05:00,11390.000000,11392.500000,11382.500000,11392.500000,180
2015/3/18,11:06:00,11392.500000,11392.500000,11382.500000,11390.000000,255
2015/3/18,11:07:00,11395.000000,11402.500000,11392.500000,11400.000000,1035
2015/3/18,11:08:00,11400.000000,11410.000000,11400.000000,11407.500000,1075
2015/3/18,11:09:00,11407.500000,11407.500000,11395.000000,11397.500000,839
2015/3/18,11:10:00,11397.500000,11407.500000,11397.500000,11405.000000,421
2015/3/18,11:11:00,11407.500000,11410.000000,11402.500000,11410.000000,747
2015/3/18,11:12:00,11412.500000,11415.000000,11402.500000,11402.500000,787
2015/3/18,11:13:00,11402.500000,11402.500000,11382.500000,11390.000000,1388
2015/3/18,11:14:00,11392.500000,11405.000000,11390.000000,11395.000000,1113
2015/3/18,11:15:00,11392.500000,11397.500000,11385.000000,11385.000000,840
2015/3/18,11:16:00,11385.000000,11387.500000,11375.000000,11380.000000,1067
2015/3/18,11:17:00,11382.500000,11385.000000,11372.500000,11377.500000,1573
2015/3/18,11:18:00,11375.000000,11375.000000,11362.500000,11362.500000,550
2015/3/18,11:19:00,11362.500000,11365.000000,11350.000000,11355.000000,1297
2015/3/18,11:20:00,11352.500000,11372.500000,11352.500000,11365.000000,761
2015/3/18,11:21:00,11365.000000,11367.500000,11360.000000,11365.000000,948
2015/3/18,11:22:00,11362.500000,11370.000000,11352.500000,11370.000000,1752
2015/3/18,11:23:00,11372.500000,11385.000000,11370.000000,11380.000000,1312
2015/3/18,11:24:00,11382.500000,11405.000000,11382.500000,11392.500000,1404
2015/3/18,11:25:00,11395.000000,11400.000000,11387.500000,11390.000000,433
2015/3/18,11:26:00,11387.500000,11395.000000,11387.500000,11392.500000,381
2015/3/18,11:27:00,11395.000000,11397.500000,11387.500000,11395.000000,597
2015/3/18,11:28:00,11395.000000,11397.500000,11387.500000,11397.500000,1099
2015/3/18,11:29:00,11397.500000,11397.500000,11387.500000,11390.000000,440
2015/3/18,11:30:00,11395.000000,11395.000000,11387.500000,11390.000000,180
2015/3/18,11:31:00,11390.000000,11390.000000,11390.000000,11390.000000,13
2015/3/18,11:32:00,11392.500000,11392.500000,11392.500000,11392.500000,25
2015/3/18,11:33:00,11392.500000,11395.000000,11390.000000,11390.000000,21
2015/3/18,11:34:00,11390.000000,11390.000000,11390.000000,11390.000000,2
2015/3/18,11:35:00,11392.500000,11392.500000,11385.000000,11390.000000,148
2015/3/18,11:36:00,11387.500000,11390.000000,11387.500000,11390.000000,14
2015/3/18,11:37:00,11390.000000,11392.500000,11390.000000,11392.500000,9
2015/3/18,11:38:00,11390.000000,11390.000000,11390.000000,11390.000000,13
2015/3/18,11:39:00,11390.000000,11390.000000,11387.500000,11387.500000,31
2015/3/18,11:40:00,11387.500000,11387.500000,11385.000000,11385.000000,13
2015/3/18,11:41:00,11387.500000,11390.000000,11387.500000,11390.000000,22
2015/3/18,11:42:00,11390.000000,11392.500000,11390.000000,11392.500000,70
2015/3/18,11:43:00,11390.000000,11390.000000,11390.000000,11390.000000,1
2015/3/18,11:44:00,11392.500000,11392.500000,11390.000000,11390.000000,43
2015/3/18,11:45:00,11390.000000,11392.500000,11390.000000,11392.500000,76
2015/3/18,11:46:00,11395.000000,11395.000000,11395.000000,11395.000000,2
2015/3/18,11:47:00,11395.000000,11395.000000,11392.500000,11395.000000,44
2015/3/18,11:48:00,11395.000000,11397.500000,11390.000000,11392.500000,492
2015/3/18,11:49:00,11397.500000,11402.500000,11397.500000,11397.500000,221
2015/3/18,11:50:00,11397.500000,11397.500000,11397.500000,11397.500000,63
2015/3/18,11:51:00,11395.000000,11397.500000,11395.000000,11397.500000,27
2015/3/18,11:52:00,11397.500000,11397.500000,11397.500000,11397.500000,45
2015/3/18,11:53:00,11395.000000,11397.500000,11395.000000,11397.500000,2
2015/3/18,11:54:00,11397.500000,11397.500000,11397.500000,11397.500000,27
2015/3/18,11:55:00,11397.500000,11402.500000,11397.500000,11400.000000,157
2015/3/18,11:56:00,11405.000000,11410.000000,11405.000000,11407.500000,506
2015/3/18,11:57:00,11407.500000,11415.000000,11407.500000,11415.000000,383
2015/3/18,11:58:00,11415.000000,11415.000000,11412.500000,11412.500000,115
2015/3/18,11:59:00,11412.500000,11415.000000,11412.500000,11415.000000,110
2015/3/18,12:00:00,11412.500000,11415.000000,11412.500000,11412.500000,275
2015/3/18,12:01:00,11410.000000,11410.000000,11410.000000,11410.000000,1
2015/3/18,12:02:00,11410.000000,11410.000000,11410.000000,11410.000000,91
2015/3/18,12:03:00,11410.000000,11410.000000,11410.000000,11410.000000,1
2015/3/18,12:04:00,11412.500000,11415.000000,11412.500000,11415.000000,50
2015/3/18,12:05:00,11412.500000,11412.500000,11410.000000,11410.000000,41
2015/3/18,12:06:00,11410.000000,11410.000000,11410.000000,11410.000000,1
2015/3/18,12:07:00,11410.000000,11410.000000,11410.000000,11410.000000,2
2015/3/18,12:08:00,11410.000000,11412.500000,11410.000000,11410.000000,17
2015/3/18,12:09:00,11410.000000,11412.500000,11410.000000,11412.500000,4
2015/3/18,12:10:00,11410.000000,11410.000000,11410.000000,11410.000000,6
2015/3/18,12:11:00,11410.000000,11412.500000,11410.000000,11412.500000,284
2015/3/18,12:12:00,11412.500000,11415.000000,11412.500000,11415.000000,119
2015/3/18,12:13:00,11415.000000,11415.000000,11415.000000,11415.000000,22
2015/3/18,12:14:00,11415.000000,11415.000000,11412.500000,11412.500000,7
2015/3/18,12:16:00,11412.500000,11415.000000,11412.500000,11412.500000,6
2015/3/18,12:17:00,11412.500000,11412.500000,11412.500000,11412.500000,1
2015/3/18,12:18:00,11412.500000,11412.500000,11412.500000,11412.500000,4
2015/3/18,12:20:00,11412.500000,11412.500000,11412.500000,11412.500000,6
2015/3/18,12:21:00,11412.500000,11412.500000,11412.500000,11412.500000,26
2015/3/18,12:22:00,11415.000000,11415.000000,11415.000000,11415.000000,10
2015/3/18,12:23:00,11412.500000,11415.000000,11412.500000,11415.000000,2
2015/3/18,12:24:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/3/18,12:25:00,11412.500000,11412.500000,11412.500000,11412.500000,1
2015/3/18,12:26:00,11412.500000,11415.000000,11412.500000,11415.000000,5
2015/3/18,12:27:00,11415.000000,11417.500000,11415.000000,11415.000000,132
2015/3/18,12:28:00,11415.000000,11415.000000,11415.000000,11415.000000,4
2015/3/18,12:29:00,11415.000000,11415.000000,11415.000000,11415.000000,30
2015/3/18,12:30:00,11415.000000,11417.500000,11412.500000,11412.500000,194
2015/3/18,12:31:00,11415.000000,11415.000000,11412.500000,11412.500000,15
2015/3/18,12:33:00,11412.500000,11412.500000,11412.500000,11412.500000,6
2015/3/18,12:34:00,11412.500000,11412.500000,11412.500000,11412.500000,33
2015/3/18,12:35:00,11412.500000,11412.500000,11412.500000,11412.500000,1
2015/3/18,12:36:00,11412.500000,11412.500000,11412.500000,11412.500000,5
2015/3/18,12:37:00,11412.500000,11412.500000,11412.500000,11412.500000,3
2015/3/18,12:39:00,11412.500000,11412.500000,11412.500000,11412.500000,1
2015/3/18,12:40:00,11412.500000,11412.500000,11412.500000,11412.500000,5
2015/3/18,12:41:00,11412.500000,11415.000000,11412.500000,11412.500000,9
2015/3/18,12:42:00,11415.000000,11415.000000,11412.500000,11412.500000,70
2015/3/18,12:43:00,11412.500000,11415.000000,11412.500000,11415.000000,68
2015/3/18,12:44:00,11415.000000,11415.000000,11412.500000,11415.000000,10
2015/3/18,12:45:00,11415.000000,11415.000000,11415.000000,11415.000000,6
2015/3/18,12:46:00,11415.000000,11415.000000,11415.000000,11415.000000,4
2015/3/18,12:47:00,11412.500000,11412.500000,11412.500000,11412.500000,53
2015/3/18,12:48:00,11410.000000,11410.000000,11407.500000,11407.500000,103
2015/3/18,12:50:00,11407.500000,11410.000000,11407.500000,11407.500000,16
2015/3/18,12:51:00,11407.500000,11407.500000,11407.500000,11407.500000,10
2015/3/18,12:52:00,11405.000000,11405.000000,11405.000000,11405.000000,1
2015/3/18,12:53:00,11407.500000,11410.000000,11407.500000,11410.000000,11
2015/3/18,12:54:00,11407.500000,11407.500000,11407.500000,11407.500000,3
2015/3/18,12:55:00,11407.500000,11407.500000,11407.500000,11407.500000,5
2015/3/18,12:56:00,11407.500000,11410.000000,11407.500000,11410.000000,4
2015/3/18,12:57:00,11407.500000,11407.500000,11407.500000,11407.500000,22
2015/3/18,12:58:00,11410.000000,11410.000000,11407.500000,11407.500000,7
2015/3/18,12:59:00,11410.000000,11412.500000,11410.000000,11410.000000,145
2015/3/18,13:00:00,11410.000000,11437.500000,11410.000000,11425.000000,1133
2015/3/18,13:01:00,11422.500000,11440.000000,11417.500000,11437.500000,3136
2015/3/18,13:02:00,11435.000000,11437.500000,11420.000000,11422.500000,1111
2015/3/18,13:03:00,11427.500000,11427.500000,11422.500000,11425.000000,356
2015/3/18,13:04:00,11422.500000,11425.000000,11417.500000,11422.500000,972
2015/3/18,13:05:00,11422.500000,11430.000000,11420.000000,11422.500000,633
2015/3/18,13:06:00,11427.500000,11427.500000,11422.500000,11425.000000,400
2015/3/18,13:07:00,11422.500000,11425.000000,11417.500000,11422.500000,139
2015/3/18,13:08:00,11422.500000,11432.500000,11420.000000,11430.000000,533
2015/3/18,13:09:00,11432.500000,11440.000000,11430.000000,11430.000000,1053
2015/3/18,13:10:00,11427.500000,11440.000000,11420.000000,11440.000000,516
2015/3/18,13:11:00,11440.000000,11442.500000,11432.500000,11435.000000,514
2015/3/18,13:12:00,11437.500000,11440.000000,11432.500000,11435.000000,822
2015/3/18,13:13:00,11435.000000,11435.000000,11430.000000,11430.000000,320
2015/3/18,13:14:00,11432.500000,11435.000000,11430.000000,11430.000000,325
2015/3/18,13:15:00,11430.000000,11447.500000,11430.000000,11442.500000,1863
2015/3/18,13:16:00,11445.000000,11445.000000,11430.000000,11437.500000,1063
2015/3/18,13:17:00,11437.500000,11440.000000,11430.000000,11430.000000,922
2015/3/18,13:18:00,11430.000000,11430.000000,11417.500000,11427.500000,1754
2015/3/18,13:19:00,11427.500000,11427.500000,11420.000000,11420.000000,1612
2015/3/18,13:20:00,11420.000000,11430.000000,11417.500000,11427.500000,2400
2015/3/18,13:21:00,11427.500000,11440.000000,11425.000000,11437.500000,1463
2015/3/18,13:22:00,11437.500000,11437.500000,11430.000000,11432.500000,303
2015/3/18,13:23:00,11435.000000,11437.500000,11432.500000,11432.500000,163
2015/3/18,13:24:00,11435.000000,11435.000000,11432.500000,11435.000000,232
2015/3/18,13:25:00,11435.000000,11435.000000,11427.500000,11430.000000,948
2015/3/18,13:26:00,11432.500000,11442.500000,11432.500000,11437.500000,374
2015/3/18,13:27:00,11435.000000,11440.000000,11432.500000,11435.000000,665
2015/3/18,13:28:00,11432.500000,11440.000000,11430.000000,11430.000000,629
2015/3/18,13:29:00,11432.500000,11435.000000,11420.000000,11420.000000,1604
2015/3/18,13:30:00,11420.000000,11425.000000,11420.000000,11422.500000,279
2015/3/18,13:31:00,11422.500000,11425.000000,11417.500000,11417.500000,440
2015/3/18,13:32:00,11417.500000,11420.000000,11410.000000,11412.500000,1040
2015/3/18,13:33:00,11412.500000,11415.000000,11392.500000,11395.000000,2714
2015/3/18,13:34:00,11392.500000,11410.000000,11392.500000,11410.000000,1142
2015/3/18,13:35:00,11405.000000,11422.500000,11405.000000,11412.500000,973
2015/3/18,13:36:00,11410.000000,11415.000000,11400.000000,11400.000000,1710
2015/3/18,13:37:00,11402.500000,11412.500000,11395.000000,11412.500000,1674
2015/3/18,13:38:00,11410.000000,11420.000000,11410.000000,11412.500000,1084
2015/3/18,13:39:00,11412.500000,11412.500000,11407.500000,11407.500000,852
2015/3/18,13:40:00,11412.500000,11415.000000,11405.000000,11407.500000,590
2015/3/18,13:41:00,11407.500000,11410.000000,11400.000000,11410.000000,819
2015/3/18,13:42:00,11412.500000,11415.000000,11402.500000,11412.500000,803
2015/3/18,13:43:00,11415.000000,11420.000000,11407.500000,11415.000000,817
2015/3/18,13:44:00,11415.000000,11422.500000,11407.500000,11415.000000,657
2015/3/18,13:45:00,11417.500000,11422.500000,11417.500000,11420.000000,690
2015/3/18,13:46:00,11422.500000,11422.500000,11410.000000,11417.500000,1356
2015/3/18,13:47:00,11420.000000,11422.500000,11412.500000,11420.000000,432
2015/3/18,13:48:00,11422.500000,11427.500000,11415.000000,11422.500000,705
2015/3/18,13:49:00,11420.000000,11427.500000,11417.500000,11422.500000,891
2015/3/18,13:50:00,11422.500000,11435.000000,11420.000000,11432.500000,681
2015/3/18,13:51:00,11432.500000,11440.000000,11430.000000,11440.000000,550
2015/3/18,13:52:00,11442.500000,11447.500000,11437.500000,11440.000000,997
2015/3/18,13:53:00,11437.500000,11442.500000,11435.000000,11442.500000,535
2015/3/18,13:54:00,11445.000000,11445.000000,11437.500000,11437.500000,762
2015/3/18,13:55:00,11437.500000,11445.000000,11432.500000,11437.500000,484
2015/3/18,13:56:00,11437.500000,11437.500000,11422.500000,11425.000000,1194
2015/3/18,13:57:00,11425.000000,11435.000000,11422.500000,11435.000000,1115
2015/3/18,13:58:00,11430.000000,11440.000000,11430.000000,11440.000000,469
2015/3/18,13:59:00,11440.000000,11440.000000,11432.500000,11435.000000,382
2015/3/18,14:00:00,11437.500000,11437.500000,11430.000000,11435.000000,374
2015/3/18,14:01:00,11435.000000,11437.500000,11432.500000,11432.500000,1284
2015/3/18,14:02:00,11435.000000,11440.000000,11417.500000,11420.000000,1431
2015/3/18,14:03:00,11420.000000,11430.000000,11410.000000,11430.000000,1339
2015/3/18,14:04:00,11432.500000,11435.000000,11430.000000,11430.000000,1521
2015/3/18,14:05:00,11430.000000,11430.000000,11420.000000,11430.000000,827
2015/3/18,14:06:00,11430.000000,11430.000000,11417.500000,11422.500000,494
2015/3/18,14:07:00,11425.000000,11432.500000,11425.000000,11430.000000,423
2015/3/18,14:08:00,11427.500000,11430.000000,11422.500000,11427.500000,612
2015/3/18,14:09:00,11427.500000,11442.500000,11427.500000,11435.000000,1505
2015/3/18,14:10:00,11437.500000,11437.500000,11427.500000,11430.000000,218
2015/3/18,14:11:00,11430.000000,11437.500000,11427.500000,11437.500000,492
2015/3/18,14:12:00,11437.500000,11437.500000,11427.500000,11432.500000,253
2015/3/18,14:13:00,11430.000000,11437.500000,11427.500000,11435.000000,960
2015/3/18,14:14:00,11437.500000,11457.500000,11437.500000,11457.500000,1394
2015/3/18,14:15:00,11457.500000,11467.500000,11455.000000,11457.500000,2572
2015/3/18,14:16:00,11457.500000,11460.000000,11455.000000,11457.500000,853
2015/3/18,14:17:00,11460.000000,11472.500000,11457.500000,11467.500000,1831
2015/3/18,14:18:00,11467.500000,11480.000000,11467.500000,11480.000000,1291
2015/3/18,14:19:00,11477.500000,11482.500000,11477.500000,11482.500000,1151
2015/3/18,14:20:00,11482.500000,11500.000000,11482.500000,11495.000000,1333
2015/3/18,14:21:00,11495.000000,11495.000000,11485.000000,11492.500000,1527
2015/3/18,14:22:00,11492.500000,11495.000000,11485.000000,11490.000000,2168
2015/3/18,14:23:00,11487.500000,11487.500000,11477.500000,11485.000000,589
2015/3/18,14:24:00,11482.500000,11492.500000,11475.000000,11487.500000,2305
2015/3/18,14:25:00,11487.500000,11492.500000,11477.500000,11485.000000,932
2015/3/18,14:26:00,11485.000000,11485.000000,11467.500000,11467.500000,1138
2015/3/18,14:27:00,11467.500000,11480.000000,11465.000000,11475.000000,1645
2015/3/18,14:28:00,11472.500000,11477.500000,11470.000000,11475.000000,1069
2015/3/18,14:29:00,11475.000000,11480.000000,11475.000000,11480.000000,598
2015/3/18,14:30:00,11480.000000,11482.500000,11475.000000,11480.000000,1351
2015/3/18,14:31:00,11477.500000,11497.500000,11475.000000,11490.000000,2464
2015/3/18,14:32:00,11492.500000,11512.500000,11492.500000,11507.500000,2517
2015/3/18,14:33:00,11505.000000,11507.500000,11495.000000,11495.000000,1751
2015/3/18,14:34:00,11500.000000,11505.000000,11497.500000,11502.500000,1879
2015/3/18,14:35:00,11502.500000,11530.000000,11500.000000,11522.500000,2689
2015/3/18,14:36:00,11525.000000,11530.000000,11517.500000,11520.000000,1612
2015/3/18,14:37:00,11522.500000,11522.500000,11515.000000,11520.000000,837
2015/3/18,14:38:00,11517.500000,11527.500000,11515.000000,11525.000000,2584
2015/3/18,14:39:00,11525.000000,11540.000000,11520.000000,11535.000000,2973
2015/3/18,14:40:00,11532.500000,11532.500000,11515.000000,11517.500000,1474
2015/3/18,14:41:00,11517.500000,11522.500000,11515.000000,11515.000000,677
2015/3/18,14:42:00,11512.500000,11517.500000,11507.500000,11515.000000,1135
2015/3/18,14:43:00,11515.000000,11515.000000,11505.000000,11507.500000,369
2015/3/18,14:44:00,11505.000000,11525.000000,11502.500000,11522.500000,2503
2015/3/18,14:45:00,11520.000000,11532.500000,11520.000000,11525.000000,4137
2015/3/18,14:46:00,11522.500000,11532.500000,11515.000000,11530.000000,2684
2015/3/18,14:47:00,11530.000000,11535.000000,11525.000000,11535.000000,1940
2015/3/18,14:48:00,11535.000000,11542.500000,11530.000000,11540.000000,1252
2015/3/18,14:49:00,11540.000000,11562.500000,11537.500000,11557.500000,2665
2015/3/18,14:50:00,11557.500000,11570.000000,11557.500000,11565.000000,2956
2015/3/18,14:51:00,11562.500000,11565.000000,11557.500000,11565.000000,803
2015/3/18,14:52:00,11560.000000,11560.000000,11545.000000,11550.000000,2439
2015/3/18,14:53:00,11547.500000,11555.000000,11547.500000,11555.000000,727
2015/3/18,14:54:00,11555.000000,11555.000000,11545.000000,11552.500000,1775
2015/3/18,14:55:00,11552.500000,11565.000000,11552.500000,11552.500000,1264
2015/3/18,14:56:00,11552.500000,11560.000000,11545.000000,11560.000000,1726
2015/3/18,14:57:00,11560.000000,11570.000000,11560.000000,11565.000000,2080
2015/3/18,14:58:00,11562.500000,11575.000000,11557.500000,11562.500000,1116
2015/3/18,14:59:00,11560.000000,11565.000000,11555.000000,11565.000000,701
2015/3/18,15:00:00,11562.500000,11570.000000,11560.000000,11562.500000,1196
2015/3/18,15:01:00,11562.500000,11570.000000,11560.000000,11560.000000,460
2015/3/18,15:02:00,11560.000000,11560.000000,11547.500000,11550.000000,545
2015/3/18,15:03:00,11550.000000,11562.500000,11547.500000,11557.500000,634
2015/3/18,15:04:00,11557.500000,11560.000000,11552.500000,11557.500000,523
2015/3/18,15:05:00,11560.000000,11570.000000,11560.000000,11567.500000,564
2015/3/18,15:06:00,11567.500000,11570.000000,11560.000000,11560.000000,453
2015/3/18,15:07:00,11560.000000,11567.500000,11560.000000,11567.500000,385
2015/3/18,15:08:00,11565.000000,11572.500000,11565.000000,11572.500000,684
2015/3/18,15:09:00,11572.500000,11575.000000,11570.000000,11570.000000,538
2015/3/18,15:10:00,11570.000000,11570.000000,11560.000000,11560.000000,1185
2015/3/18,15:11:00,11560.000000,11560.000000,11502.500000,11502.500000,3903
2015/3/18,15:12:00,11502.500000,11522.500000,11467.500000,11502.500000,3858
2015/3/18,15:13:00,11500.000000,11510.000000,11490.000000,11497.500000,2712
2015/3/18,15:14:00,11497.500000,11515.000000,11495.000000,11502.500000,744
2015/3/18,15:15:00,11502.500000,11502.500000,11475.000000,11475.000000,916
2015/3/18,15:16:00,11472.500000,11490.000000,11472.500000,11485.000000,369
2015/3/18,15:17:00,11485.000000,11487.500000,11482.500000,11487.500000,77
2015/3/18,15:18:00,11487.500000,11492.500000,11487.500000,11492.500000,177
2015/3/18,15:19:00,11490.000000,11492.500000,11490.000000,11492.500000,63
2015/3/18,15:20:00,11492.500000,11495.000000,11490.000000,11492.500000,311
2015/3/18,15:21:00,11492.500000,11495.000000,11492.500000,11495.000000,188
2015/3/18,15:22:00,11492.500000,11495.000000,11490.000000,11492.500000,88
2015/3/18,15:23:00,11492.500000,11495.000000,11490.000000,11492.500000,72
2015/3/18,15:24:00,11490.000000,11495.000000,11490.000000,11492.500000,7
2015/3/18,15:25:00,11492.500000,11495.000000,11490.000000,11495.000000,36
2015/3/18,15:26:00,11492.500000,11495.000000,11490.000000,11495.000000,160
2015/3/18,15:27:00,11495.000000,11497.500000,11490.000000,11495.000000,130
2015/3/18,15:28:00,11495.000000,11505.000000,11492.500000,11505.000000,254
2015/3/18,15:29:00,11502.500000,11510.000000,11502.500000,11510.000000,236
2015/3/18,15:30:00,11507.500000,11512.500000,11507.500000,11512.500000,112
2015/3/18,16:40:00,11535.000000,11540.000000,11535.000000,11540.000000,52
2015/3/18,16:41:00,11540.000000,11545.000000,11540.000000,11542.500000,52
2015/3/18,16:42:00,11542.500000,11542.500000,11542.500000,11542.500000,11
2015/3/18,16:43:00,11542.500000,11542.500000,11542.500000,11542.500000,4
2015/3/18,16:44:00,11542.500000,11542.500000,11537.500000,11537.500000,282
2015/3/18,16:45:00,11532.500000,11532.500000,11532.500000,11532.500000,4
2015/3/18,16:46:00,11535.000000,11535.000000,11535.000000,11535.000000,2
2015/3/18,16:47:00,11532.500000,11532.500000,11530.000000,11532.500000,34
2015/3/18,16:48:00,11532.500000,11532.500000,11527.500000,11527.500000,72
2015/3/18,16:52:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,16:53:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,16:54:00,11522.500000,11522.500000,11522.500000,11522.500000,14
2015/3/18,16:55:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/18,16:56:00,11525.000000,11525.000000,11525.000000,11525.000000,12
2015/3/18,16:57:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/18,16:58:00,11525.000000,11525.000000,11525.000000,11525.000000,44
2015/3/18,16:59:00,11525.000000,11525.000000,11525.000000,11525.000000,33
2015/3/18,17:00:00,11527.500000,11530.000000,11527.500000,11530.000000,13
2015/3/18,17:01:00,11525.000000,11525.000000,11525.000000,11525.000000,20
2015/3/18,17:03:00,11525.000000,11525.000000,11525.000000,11525.000000,16
2015/3/18,17:04:00,11530.000000,11530.000000,11525.000000,11525.000000,118
2015/3/18,17:05:00,11525.000000,11525.000000,11525.000000,11525.000000,96
2015/3/18,17:07:00,11525.000000,11527.500000,11525.000000,11527.500000,2
2015/3/18,17:09:00,11525.000000,11527.500000,11525.000000,11527.500000,33
2015/3/18,17:15:00,11527.500000,11527.500000,11525.000000,11525.000000,70
2015/3/18,17:16:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,17:17:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,17:18:00,11525.000000,11527.500000,11517.500000,11517.500000,265
2015/3/18,17:20:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/18,17:21:00,11517.500000,11517.500000,11517.500000,11517.500000,81
2015/3/18,17:23:00,11517.500000,11525.000000,11517.500000,11525.000000,7
2015/3/18,17:24:00,11525.000000,11525.000000,11522.500000,11522.500000,19
2015/3/18,17:25:00,11520.000000,11522.500000,11517.500000,11522.500000,88
2015/3/18,17:26:00,11517.500000,11517.500000,11517.500000,11517.500000,28
2015/3/18,17:27:00,11525.000000,11527.500000,11520.000000,11520.000000,268
2015/3/18,17:31:00,11520.000000,11525.000000,11512.500000,11525.000000,128
2015/3/18,17:36:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/18,17:39:00,11517.500000,11520.000000,11517.500000,11520.000000,3
2015/3/18,17:41:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/18,17:46:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/18,17:47:00,11517.500000,11525.000000,11517.500000,11525.000000,113
2015/3/18,17:51:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/18,17:56:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/18,18:01:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,18:02:00,11520.000000,11520.000000,11520.000000,11520.000000,2
2015/3/18,18:05:00,11525.000000,11525.000000,11525.000000,11525.000000,6
2015/3/18,18:06:00,11525.000000,11525.000000,11520.000000,11520.000000,34
2015/3/18,18:07:00,11525.000000,11525.000000,11522.500000,11522.500000,2
2015/3/18,18:08:00,11525.000000,11530.000000,11525.000000,11525.000000,172
2015/3/18,18:11:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/18,18:13:00,11525.000000,11527.500000,11525.000000,11527.500000,32
2015/3/18,18:16:00,11520.000000,11530.000000,11520.000000,11530.000000,56
2015/3/18,18:19:00,11530.000000,11530.000000,11530.000000,11530.000000,3
2015/3/18,18:20:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,18:21:00,11520.000000,11530.000000,11520.000000,11530.000000,50
2015/3/18,18:22:00,11525.000000,11525.000000,11525.000000,11525.000000,5
2015/3/18,18:23:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,18:25:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/18,18:26:00,11525.000000,11527.500000,11525.000000,11527.500000,28
2015/3/18,18:27:00,11527.500000,11527.500000,11527.500000,11527.500000,34
2015/3/18,18:30:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,18:31:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/18,18:33:00,11522.500000,11532.500000,11522.500000,11532.500000,78
2015/3/18,18:36:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,18:39:00,11530.000000,11530.000000,11530.000000,11530.000000,47
2015/3/18,18:40:00,11527.500000,11527.500000,11525.000000,11525.000000,36
2015/3/18,18:41:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/18,18:43:00,11522.500000,11522.500000,11522.500000,11522.500000,4
2015/3/18,18:44:00,11522.500000,11522.500000,11522.500000,11522.500000,28
2015/3/18,18:45:00,11522.500000,11522.500000,11522.500000,11522.500000,28
2015/3/18,18:46:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,18:49:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,18:51:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,18:54:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,18:55:00,11520.000000,11520.000000,11512.500000,11512.500000,50
2015/3/18,18:56:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/18,18:58:00,11517.500000,11525.000000,11517.500000,11525.000000,4
2015/3/18,19:01:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,19:05:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,19:06:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,19:07:00,11520.000000,11522.500000,11520.000000,11522.500000,93
2015/3/18,19:08:00,11522.500000,11522.500000,11522.500000,11522.500000,2
2015/3/18,19:09:00,11520.000000,11525.000000,11520.000000,11525.000000,39
2015/3/18,19:10:00,11525.000000,11525.000000,11525.000000,11525.000000,15
2015/3/18,19:11:00,11520.000000,11525.000000,11515.000000,11522.500000,199
2015/3/18,19:12:00,11517.500000,11525.000000,11517.500000,11517.500000,174
2015/3/18,19:13:00,11525.000000,11525.000000,11525.000000,11525.000000,54
2015/3/18,19:14:00,11517.500000,11527.500000,11517.500000,11527.500000,121
2015/3/18,19:15:00,11527.500000,11527.500000,11517.500000,11517.500000,78
2015/3/18,19:16:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,19:17:00,11527.500000,11530.000000,11527.500000,11530.000000,4
2015/3/18,19:20:00,11527.500000,11527.500000,11527.500000,11527.500000,10
2015/3/18,19:22:00,11527.500000,11527.500000,11527.500000,11527.500000,55
2015/3/18,19:23:00,11527.500000,11527.500000,11527.500000,11527.500000,35
2015/3/18,19:24:00,11525.000000,11525.000000,11525.000000,11525.000000,15
2015/3/18,19:25:00,11525.000000,11525.000000,11525.000000,11525.000000,52
2015/3/18,19:29:00,11522.500000,11522.500000,11520.000000,11520.000000,118
2015/3/18,19:30:00,11520.000000,11520.000000,11520.000000,11520.000000,49
2015/3/18,19:32:00,11525.000000,11525.000000,11522.500000,11522.500000,4
2015/3/18,19:33:00,11522.500000,11522.500000,11522.500000,11522.500000,51
2015/3/18,19:34:00,11525.000000,11525.000000,11525.000000,11525.000000,71
2015/3/18,19:40:00,11527.500000,11527.500000,11527.500000,11527.500000,31
2015/3/18,19:41:00,11530.000000,11530.000000,11530.000000,11530.000000,76
2015/3/18,19:43:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,19:46:00,11527.500000,11527.500000,11525.000000,11525.000000,27
2015/3/18,19:48:00,11525.000000,11525.000000,11525.000000,11525.000000,30
2015/3/18,19:49:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/18,19:51:00,11530.000000,11532.500000,11530.000000,11532.500000,31
2015/3/18,20:02:00,11530.000000,11530.000000,11530.000000,11530.000000,10
2015/3/18,20:03:00,11530.000000,11532.500000,11530.000000,11532.500000,68
2015/3/18,20:10:00,11530.000000,11532.500000,11530.000000,11532.500000,4
2015/3/18,20:16:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,20:17:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,20:18:00,11525.000000,11525.000000,11522.500000,11522.500000,45
2015/3/18,20:19:00,11520.000000,11520.000000,11520.000000,11520.000000,2
2015/3/18,20:28:00,11527.500000,11527.500000,11527.500000,11527.500000,31
2015/3/18,20:29:00,11530.000000,11530.000000,11530.000000,11530.000000,4
2015/3/18,20:30:00,11527.500000,11527.500000,11527.500000,11527.500000,8
2015/3/18,20:33:00,11527.500000,11527.500000,11527.500000,11527.500000,8
2015/3/18,20:35:00,11522.500000,11522.500000,11522.500000,11522.500000,10
2015/3/18,20:40:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,20:42:00,11530.000000,11530.000000,11530.000000,11530.000000,7
2015/3/18,20:43:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,20:44:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,20:45:00,11530.000000,11530.000000,11530.000000,11530.000000,4
2015/3/18,20:46:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,20:47:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,20:49:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,20:51:00,11525.000000,11525.000000,11525.000000,11525.000000,7
2015/3/18,20:52:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/18,20:58:00,11522.500000,11522.500000,11522.500000,11522.500000,33
2015/3/18,21:00:00,11527.500000,11530.000000,11527.500000,11530.000000,5
2015/3/18,21:01:00,11527.500000,11530.000000,11527.500000,11530.000000,7
2015/3/18,21:03:00,11527.500000,11527.500000,11520.000000,11520.000000,26
2015/3/18,21:08:00,11520.000000,11520.000000,11520.000000,11520.000000,18
2015/3/18,21:09:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,21:12:00,11525.000000,11525.000000,11525.000000,11525.000000,30
2015/3/18,21:13:00,11525.000000,11525.000000,11525.000000,11525.000000,20
2015/3/18,21:17:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,21:19:00,11525.000000,11525.000000,11525.000000,11525.000000,21
2015/3/18,21:30:00,11525.000000,11525.000000,11525.000000,11525.000000,3
2015/3/18,21:31:00,11522.500000,11525.000000,11522.500000,11525.000000,8
2015/3/18,21:32:00,11525.000000,11530.000000,11525.000000,11525.000000,63
2015/3/18,21:33:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,21:34:00,11522.500000,11522.500000,11522.500000,11522.500000,10
2015/3/18,21:35:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/18,21:36:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,21:39:00,11522.500000,11525.000000,11522.500000,11525.000000,2
2015/3/18,21:41:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,21:42:00,11520.000000,11520.000000,11517.500000,11517.500000,88
2015/3/18,21:43:00,11515.000000,11520.000000,11515.000000,11517.500000,32
2015/3/18,21:44:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,21:46:00,11520.000000,11520.000000,11520.000000,11520.000000,3
2015/3/18,21:49:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/18,21:53:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,21:55:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/18,21:59:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/18,22:08:00,11525.000000,11525.000000,11525.000000,11525.000000,8
2015/3/18,22:09:00,11525.000000,11527.500000,11525.000000,11525.000000,26
2015/3/18,22:10:00,11527.500000,11527.500000,11527.500000,11527.500000,4
2015/3/18,22:11:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,22:16:00,11525.000000,11525.000000,11525.000000,11525.000000,3
2015/3/18,22:17:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/18,22:19:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,22:20:00,11532.500000,11532.500000,11532.500000,11532.500000,7
2015/3/18,22:21:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,22:23:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/18,22:24:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/18,22:27:00,11527.500000,11527.500000,11527.500000,11527.500000,14
2015/3/18,22:28:00,11527.500000,11527.500000,11527.500000,11527.500000,16
2015/3/18,22:29:00,11532.500000,11532.500000,11527.500000,11527.500000,22
2015/3/18,22:30:00,11527.500000,11527.500000,11527.500000,11527.500000,13
2015/3/18,22:31:00,11527.500000,11527.500000,11527.500000,11527.500000,20
2015/3/18,22:32:00,11527.500000,11527.500000,11527.500000,11527.500000,23
2015/3/18,22:33:00,11525.000000,11525.000000,11525.000000,11525.000000,15
2015/3/18,22:39:00,11522.500000,11522.500000,11520.000000,11520.000000,30
2015/3/18,22:41:00,11520.000000,11520.000000,11520.000000,11520.000000,10
2015/3/19,00:03:00,11515.000000,11515.000000,11512.500000,11512.500000,44
2015/3/19,00:09:00,11520.000000,11520.000000,11520.000000,11520.000000,20
2015/3/19,00:13:00,11517.500000,11522.500000,11517.500000,11522.500000,21
2015/3/19,00:17:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/19,00:18:00,11515.000000,11515.000000,11515.000000,11515.000000,80
2015/3/19,00:20:00,11512.500000,11512.500000,11510.000000,11510.000000,41
2015/3/19,00:21:00,11510.000000,11510.000000,11510.000000,11510.000000,1
2015/3/19,00:23:00,11515.000000,11515.000000,11505.000000,11505.000000,100
2015/3/19,00:24:00,11505.000000,11507.500000,11505.000000,11507.500000,2
2015/3/19,00:28:00,11505.000000,11505.000000,11505.000000,11505.000000,50
2015/3/19,00:29:00,11510.000000,11512.500000,11505.000000,11512.500000,60
2015/3/19,00:30:00,11510.000000,11510.000000,11510.000000,11510.000000,3
2015/3/19,00:32:00,11510.000000,11510.000000,11505.000000,11510.000000,30
2015/3/19,00:36:00,11510.000000,11510.000000,11510.000000,11510.000000,10
2015/3/19,00:37:00,11510.000000,11510.000000,11510.000000,11510.000000,15
2015/3/19,00:41:00,11512.500000,11512.500000,11512.500000,11512.500000,7
2015/3/19,00:42:00,11515.000000,11515.000000,11512.500000,11512.500000,11
2015/3/19,00:45:00,11515.000000,11515.000000,11515.000000,11515.000000,10
2015/3/19,00:53:00,11510.000000,11510.000000,11510.000000,11510.000000,4
2015/3/19,00:54:00,11510.000000,11510.000000,11510.000000,11510.000000,10
2015/3/19,00:56:00,11517.500000,11517.500000,11517.500000,11517.500000,15
2015/3/19,00:57:00,11517.500000,11517.500000,11517.500000,11517.500000,5
2015/3/19,00:59:00,11510.000000,11510.000000,11510.000000,11510.000000,1
2015/3/19,01:01:00,11510.000000,11510.000000,11510.000000,11510.000000,8
2015/3/19,01:02:00,11510.000000,11510.000000,11510.000000,11510.000000,6
2015/3/19,01:05:00,11510.000000,11510.000000,11510.000000,11510.000000,2
2015/3/19,01:06:00,11510.000000,11510.000000,11510.000000,11510.000000,18
2015/3/19,01:09:00,11505.000000,11505.000000,11505.000000,11505.000000,20
2015/3/19,01:10:00,11512.500000,11515.000000,11512.500000,11515.000000,4
2015/3/19,01:12:00,11512.500000,11512.500000,11512.500000,11512.500000,2
2015/3/19,01:13:00,11512.500000,11512.500000,11512.500000,11512.500000,6
2015/3/19,01:14:00,11510.000000,11510.000000,11510.000000,11510.000000,3
2015/3/19,01:15:00,11515.000000,11515.000000,11510.000000,11510.000000,12
2015/3/19,01:16:00,11512.500000,11512.500000,11512.500000,11512.500000,5
2015/3/19,01:17:00,11510.000000,11510.000000,11507.500000,11507.500000,26
2015/3/19,01:19:00,11505.000000,11505.000000,11500.000000,11500.000000,166
2015/3/19,01:20:00,11500.000000,11500.000000,11500.000000,11500.000000,6
2015/3/19,01:21:00,11500.000000,11500.000000,11500.000000,11500.000000,1
2015/3/19,01:22:00,11500.000000,11500.000000,11497.500000,11497.500000,5
2015/3/19,01:23:00,11495.000000,11500.000000,11495.000000,11500.000000,27
2015/3/19,01:25:00,11495.000000,11495.000000,11495.000000,11495.000000,1
2015/3/19,01:27:00,11495.000000,11495.000000,11495.000000,11495.000000,1
2015/3/19,01:31:00,11500.000000,11500.000000,11500.000000,11500.000000,1
2015/3/19,01:32:00,11500.000000,11500.000000,11497.500000,11497.500000,2
2015/3/19,01:34:00,11495.000000,11495.000000,11492.500000,11492.500000,30
2015/3/19,01:38:00,11490.000000,11490.000000,11490.000000,11490.000000,20
2015/3/19,01:40:00,11487.500000,11495.000000,11485.000000,11485.000000,39
2015/3/19,01:41:00,11482.500000,11482.500000,11480.000000,11480.000000,70
2015/3/19,01:42:00,11480.000000,11480.000000,11470.000000,11470.000000,34
2015/3/19,01:43:00,11470.000000,11470.000000,11470.000000,11470.000000,78
2015/3/19,01:46:00,11480.000000,11480.000000,11480.000000,11480.000000,10
2015/3/19,01:47:00,11485.000000,11485.000000,11485.000000,11485.000000,21
2015/3/19,01:50:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/19,01:51:00,11485.000000,11490.000000,11485.000000,11490.000000,7
2015/3/19,01:53:00,11482.500000,11482.500000,11482.500000,11482.500000,4
2015/3/19,01:54:00,11482.500000,11482.500000,11482.500000,11482.500000,3
2015/3/19,01:55:00,11482.500000,11492.500000,11482.500000,11492.500000,89
2015/3/19,01:58:00,11495.000000,11500.000000,11492.500000,11500.000000,140
2015/3/19,01:59:00,11500.000000,11510.000000,11500.000000,11510.000000,28
2015/3/19,02:00:00,11512.500000,11515.000000,11512.500000,11515.000000,11
2015/3/19,05:31:00,11515.000000,11515.000000,11515.000000,11515.000000,10
2015/3/19,09:01:00,11540.000000,11555.000000,11527.500000,11545.000000,1524
2015/3/19,09:02:00,11547.500000,11550.000000,11532.500000,11535.000000,245
2015/3/19,09:03:00,11535.000000,11542.500000,11530.000000,11540.000000,250
2015/3/19,09:04:00,11540.000000,11540.000000,11527.500000,11535.000000,544
2015/3/19,09:05:00,11525.000000,11537.500000,11525.000000,11527.500000,164
2015/3/19,09:06:00,11525.000000,11525.000000,11522.500000,11525.000000,16
2015/3/19,09:07:00,11525.000000,11527.500000,11522.500000,11522.500000,4
2015/3/19,09:08:00,11527.500000,11532.500000,11527.500000,11532.500000,133
2015/3/19,09:09:00,11535.000000,11537.500000,11535.000000,11537.500000,188
2015/3/19,09:10:00,11537.500000,11537.500000,11532.500000,11535.000000,159
2015/3/19,09:11:00,11535.000000,11535.000000,11530.000000,11530.000000,113
2015/3/19,09:12:00,11527.500000,11530.000000,11520.000000,11520.000000,662
2015/3/19,09:13:00,11517.500000,11527.500000,11517.500000,11527.500000,229
2015/3/19,09:14:00,11525.000000,11527.500000,11522.500000,11527.500000,45
2015/3/19,09:15:00,11525.000000,11550.000000,11522.500000,11540.000000,1139
2015/3/19,09:16:00,11545.000000,11557.500000,11530.000000,11545.000000,2586
2015/3/19,09:17:00,11545.000000,11547.500000,11522.500000,11535.000000,1244
2015/3/19,09:18:00,11537.500000,11542.500000,11530.000000,11537.500000,1239
2015/3/19,09:19:00,11537.500000,11542.500000,11525.000000,11527.500000,1029
2015/3/19,09:20:00,11527.500000,11535.000000,11525.000000,11535.000000,753
2015/3/19,09:21:00,11535.000000,11542.500000,11532.500000,11532.500000,575
2015/3/19,09:22:00,11532.500000,11532.500000,11525.000000,11530.000000,772
2015/3/19,09:23:00,11530.000000,11532.500000,11527.500000,11527.500000,631
2015/3/19,09:24:00,11527.500000,11530.000000,11520.000000,11530.000000,430
2015/3/19,09:25:00,11525.000000,11530.000000,11525.000000,11525.000000,95
2015/3/19,09:26:00,11522.500000,11525.000000,11515.000000,11515.000000,151
2015/3/19,09:27:00,11515.000000,11530.000000,11512.500000,11527.500000,705
2015/3/19,09:28:00,11527.500000,11530.000000,11525.000000,11525.000000,154
2015/3/19,09:29:00,11527.500000,11540.000000,11527.500000,11535.000000,655
2015/3/19,09:30:00,11532.500000,11535.000000,11517.500000,11517.500000,434
2015/3/19,09:31:00,11515.000000,11527.500000,11512.500000,11512.500000,1278
2015/3/19,09:32:00,11512.500000,11520.000000,11495.000000,11500.000000,1061
2015/3/19,09:33:00,11497.500000,11502.500000,11475.000000,11482.500000,4718
2015/3/19,09:34:00,11482.500000,11495.000000,11470.000000,11472.500000,2669
2015/3/19,09:35:00,11475.000000,11482.500000,11475.000000,11475.000000,1015
2015/3/19,09:36:00,11475.000000,11477.500000,11457.500000,11470.000000,1979
2015/3/19,09:37:00,11467.500000,11482.500000,11465.000000,11472.500000,642
2015/3/19,09:38:00,11472.500000,11480.000000,11460.000000,11480.000000,1317
2015/3/19,09:39:00,11477.500000,11490.000000,11475.000000,11487.500000,1112
2015/3/19,09:40:00,11487.500000,11500.000000,11487.500000,11497.500000,1713
2015/3/19,09:41:00,11500.000000,11517.500000,11497.500000,11517.500000,1353
2015/3/19,09:42:00,11517.500000,11535.000000,11517.500000,11532.500000,2025
2015/3/19,09:43:00,11532.500000,11540.000000,11527.500000,11527.500000,1851
2015/3/19,09:44:00,11527.500000,11535.000000,11517.500000,11535.000000,1276
2015/3/19,09:45:00,11532.500000,11535.000000,11520.000000,11525.000000,1101
2015/3/19,09:46:00,11525.000000,11530.000000,11520.000000,11527.500000,1420
2015/3/19,09:47:00,11527.500000,11532.500000,11515.000000,11522.500000,1764
2015/3/19,09:48:00,11522.500000,11535.000000,11522.500000,11535.000000,2003
2015/3/19,09:49:00,11535.000000,11555.000000,11532.500000,11550.000000,2347
2015/3/19,09:50:00,11552.500000,11555.000000,11545.000000,11552.500000,2096
2015/3/19,09:51:00,11555.000000,11570.000000,11552.500000,11570.000000,3419
2015/3/19,09:52:00,11570.000000,11590.000000,11562.500000,11567.500000,2807
2015/3/19,09:53:00,11565.000000,11572.500000,11560.000000,11562.500000,999
2015/3/19,09:54:00,11565.000000,11572.500000,11555.000000,11560.000000,1108
2015/3/19,09:55:00,11560.000000,11562.500000,11550.000000,11552.500000,966
2015/3/19,09:56:00,11555.000000,11557.500000,11540.000000,11540.000000,1053
2015/3/19,09:57:00,11537.500000,11545.000000,11525.000000,11525.000000,1114
2015/3/19,09:58:00,11527.500000,11527.500000,11510.000000,11510.000000,1500
2015/3/19,09:59:00,11510.000000,11515.000000,11507.500000,11510.000000,1737
2015/3/19,10:00:00,11510.000000,11522.500000,11502.500000,11510.000000,2861
2015/3/19,10:01:00,11512.500000,11512.500000,11487.500000,11487.500000,1331
2015/3/19,10:02:00,11487.500000,11500.000000,11487.500000,11487.500000,1249
2015/3/19,10:03:00,11487.500000,11507.500000,11487.500000,11500.000000,2361
2015/3/19,10:04:00,11500.000000,11502.500000,11485.000000,11490.000000,2197
2015/3/19,10:05:00,11490.000000,11500.000000,11490.000000,11497.500000,821
2015/3/19,10:06:00,11497.500000,11500.000000,11495.000000,11497.500000,1846
2015/3/19,10:07:00,11497.500000,11507.500000,11495.000000,11507.500000,1434
2015/3/19,10:08:00,11505.000000,11505.000000,11497.500000,11500.000000,828
2015/3/19,10:09:00,11500.000000,11502.500000,11490.000000,11495.000000,1566
2015/3/19,10:10:00,11492.500000,11500.000000,11487.500000,11500.000000,1008
2015/3/19,10:11:00,11500.000000,11502.500000,11487.500000,11487.500000,1082
2015/3/19,10:12:00,11490.000000,11490.000000,11480.000000,11490.000000,1370
2015/3/19,10:13:00,11490.000000,11507.500000,11490.000000,11502.500000,1273
2015/3/19,10:14:00,11505.000000,11515.000000,11497.500000,11497.500000,1591
2015/3/19,10:15:00,11502.500000,11512.500000,11500.000000,11502.500000,580
2015/3/19,10:16:00,11505.000000,11505.000000,11497.500000,11500.000000,504
2015/3/19,10:17:00,11500.000000,11507.500000,11500.000000,11502.500000,1145
2015/3/19,10:18:00,11502.500000,11515.000000,11497.500000,11515.000000,1196
2015/3/19,10:19:00,11512.500000,11515.000000,11505.000000,11515.000000,235
2015/3/19,10:20:00,11512.500000,11517.500000,11512.500000,11512.500000,439
2015/3/19,10:21:00,11517.500000,11522.500000,11515.000000,11517.500000,512
2015/3/19,10:22:00,11517.500000,11517.500000,11502.500000,11505.000000,865
2015/3/19,10:23:00,11505.000000,11507.500000,11500.000000,11505.000000,786
2015/3/19,10:24:00,11505.000000,11505.000000,11492.500000,11497.500000,475
2015/3/19,10:25:00,11500.000000,11500.000000,11490.000000,11500.000000,800
2015/3/19,10:26:00,11500.000000,11505.000000,11495.000000,11500.000000,190
2015/3/19,10:27:00,11512.500000,11520.000000,11512.500000,11520.000000,405
2015/3/19,10:28:00,11517.500000,11517.500000,11512.500000,11512.500000,239
2015/3/19,10:29:00,11510.000000,11510.000000,11502.500000,11507.500000,657
2015/3/19,10:30:00,11502.500000,11502.500000,11497.500000,11497.500000,340
2015/3/19,10:31:00,11497.500000,11505.000000,11482.500000,11485.000000,1138
2015/3/19,10:32:00,11485.000000,11485.000000,11470.000000,11470.000000,985
2015/3/19,10:33:00,11472.500000,11482.500000,11467.500000,11477.500000,565
2015/3/19,10:34:00,11475.000000,11485.000000,11472.500000,11472.500000,532
2015/3/19,10:35:00,11475.000000,11480.000000,11470.000000,11470.000000,1256
2015/3/19,10:36:00,11470.000000,11485.000000,11467.500000,11485.000000,1405
2015/3/19,10:37:00,11487.500000,11497.500000,11485.000000,11497.500000,841
2015/3/19,10:38:00,11500.000000,11505.000000,11495.000000,11497.500000,701
2015/3/19,10:39:00,11502.500000,11507.500000,11495.000000,11500.000000,1702
2015/3/19,10:40:00,11502.500000,11512.500000,11497.500000,11507.500000,1651
2015/3/19,10:41:00,11510.000000,11510.000000,11500.000000,11502.500000,931
2015/3/19,10:42:00,11500.000000,11507.500000,11497.500000,11505.000000,377
2015/3/19,10:43:00,11505.000000,11507.500000,11495.000000,11500.000000,1175
2015/3/19,10:44:00,11502.500000,11505.000000,11495.000000,11495.000000,672
2015/3/19,10:45:00,11492.500000,11500.000000,11487.500000,11490.000000,371
2015/3/19,10:46:00,11487.500000,11505.000000,11485.000000,11505.000000,690
2015/3/19,10:47:00,11505.000000,11505.000000,11487.500000,11487.500000,494
2015/3/19,10:48:00,11487.500000,11500.000000,11480.000000,11497.500000,748
2015/3/19,10:49:00,11497.500000,11505.000000,11497.500000,11502.500000,159
2015/3/19,10:50:00,11500.000000,11510.000000,11500.000000,11510.000000,901
2015/3/19,10:51:00,11510.000000,11525.000000,11507.500000,11520.000000,2437
2015/3/19,10:52:00,11520.000000,11520.000000,11510.000000,11520.000000,1055
2015/3/19,10:53:00,11522.500000,11530.000000,11522.500000,11530.000000,559
2015/3/19,10:54:00,11532.500000,11542.500000,11530.000000,11540.000000,1242
2015/3/19,10:55:00,11537.500000,11537.500000,11527.500000,11532.500000,643
2015/3/19,10:56:00,11535.000000,11537.500000,11527.500000,11527.500000,622
2015/3/19,10:57:00,11527.500000,11527.500000,11505.000000,11507.500000,983
2015/3/19,10:58:00,11512.500000,11515.000000,11510.000000,11515.000000,773
2015/3/19,10:59:00,11515.000000,11520.000000,11507.500000,11510.000000,274
2015/3/19,11:00:00,11515.000000,11527.500000,11512.500000,11527.500000,438
2015/3/19,11:01:00,11527.500000,11535.000000,11522.500000,11530.000000,1221
2015/3/19,11:02:00,11532.500000,11535.000000,11525.000000,11527.500000,1188
2015/3/19,11:03:00,11527.500000,11532.500000,11520.000000,11525.000000,804
2015/3/19,11:04:00,11525.000000,11540.000000,11520.000000,11540.000000,612
2015/3/19,11:05:00,11540.000000,11542.500000,11527.500000,11535.000000,994
2015/3/19,11:06:00,11535.000000,11542.500000,11535.000000,11540.000000,321
2015/3/19,11:07:00,11537.500000,11550.000000,11530.000000,11550.000000,633
2015/3/19,11:08:00,11547.500000,11557.500000,11540.000000,11545.000000,1366
2015/3/19,11:09:00,11545.000000,11545.000000,11530.000000,11532.500000,1174
2015/3/19,11:10:00,11532.500000,11542.500000,11527.500000,11530.000000,1810
2015/3/19,11:11:00,11527.500000,11527.500000,11512.500000,11515.000000,1516
2015/3/19,11:12:00,11512.500000,11522.500000,11512.500000,11517.500000,1019
2015/3/19,11:13:00,11520.000000,11525.000000,11517.500000,11525.000000,431
2015/3/19,11:14:00,11527.500000,11560.000000,11527.500000,11550.000000,1521
2015/3/19,11:15:00,11550.000000,11562.500000,11550.000000,11560.000000,1685
2015/3/19,11:16:00,11562.500000,11572.500000,11557.500000,11572.500000,3360
2015/3/19,11:17:00,11570.000000,11572.500000,11550.000000,11552.500000,1166
2015/3/19,11:18:00,11555.000000,11562.500000,11550.000000,11562.500000,808
2015/3/19,11:19:00,11562.500000,11565.000000,11532.500000,11537.500000,1232
2015/3/19,11:20:00,11540.000000,11545.000000,11532.500000,11537.500000,432
2015/3/19,11:21:00,11540.000000,11547.500000,11540.000000,11545.000000,324
2015/3/19,11:22:00,11542.500000,11545.000000,11522.500000,11527.500000,920
2015/3/19,11:23:00,11530.000000,11532.500000,11520.000000,11522.500000,1535
2015/3/19,11:24:00,11522.500000,11535.000000,11522.500000,11522.500000,886
2015/3/19,11:25:00,11527.500000,11532.500000,11520.000000,11525.000000,533
2015/3/19,11:26:00,11525.000000,11530.000000,11517.500000,11530.000000,806
2015/3/19,11:27:00,11525.000000,11535.000000,11522.500000,11535.000000,1019
2015/3/19,11:28:00,11535.000000,11535.000000,11525.000000,11535.000000,493
2015/3/19,11:29:00,11535.000000,11537.500000,11525.000000,11527.500000,540
2015/3/19,11:30:00,11527.500000,11535.000000,11527.500000,11527.500000,360
2015/3/19,11:31:00,11525.000000,11527.500000,11522.500000,11522.500000,131
2015/3/19,11:32:00,11525.000000,11530.000000,11525.000000,11530.000000,48
2015/3/19,11:33:00,11525.000000,11530.000000,11525.000000,11527.500000,49
2015/3/19,11:34:00,11530.000000,11540.000000,11530.000000,11537.500000,199
2015/3/19,11:35:00,11540.000000,11542.500000,11537.500000,11540.000000,102
2015/3/19,11:36:00,11540.000000,11542.500000,11532.500000,11542.500000,296
2015/3/19,11:37:00,11537.500000,11537.500000,11527.500000,11532.500000,291
2015/3/19,11:38:00,11537.500000,11540.000000,11535.000000,11540.000000,34
2015/3/19,11:39:00,11535.000000,11540.000000,11535.000000,11540.000000,18
2015/3/19,11:40:00,11540.000000,11540.000000,11537.500000,11540.000000,25
2015/3/19,11:41:00,11537.500000,11540.000000,11537.500000,11540.000000,46
2015/3/19,11:42:00,11537.500000,11542.500000,11537.500000,11540.000000,215
2015/3/19,11:43:00,11537.500000,11542.500000,11537.500000,11540.000000,33
2015/3/19,11:44:00,11540.000000,11542.500000,11530.000000,11530.000000,306
2015/3/19,11:45:00,11530.000000,11537.500000,11530.000000,11532.500000,332
2015/3/19,11:46:00,11532.500000,11532.500000,11530.000000,11530.000000,12
2015/3/19,11:47:00,11530.000000,11532.500000,11530.000000,11530.000000,5
2015/3/19,11:48:00,11530.000000,11530.000000,11530.000000,11530.000000,12
2015/3/19,11:49:00,11530.000000,11532.500000,11530.000000,11530.000000,44
2015/3/19,11:50:00,11530.000000,11530.000000,11530.000000,11530.000000,5
2015/3/19,11:51:00,11530.000000,11530.000000,11530.000000,11530.000000,32
2015/3/19,11:52:00,11530.000000,11530.000000,11527.500000,11530.000000,38
2015/3/19,11:53:00,11527.500000,11527.500000,11527.500000,11527.500000,8
2015/3/19,11:54:00,11530.000000,11530.000000,11530.000000,11530.000000,45
2015/3/19,11:55:00,11530.000000,11532.500000,11530.000000,11530.000000,46
2015/3/19,11:56:00,11532.500000,11532.500000,11530.000000,11530.000000,9
2015/3/19,11:57:00,11530.000000,11530.000000,11530.000000,11530.000000,108
2015/3/19,11:58:00,11530.000000,11530.000000,11530.000000,11530.000000,10
2015/3/19,11:59:00,11530.000000,11530.000000,11527.500000,11530.000000,17
2015/3/19,12:00:00,11530.000000,11530.000000,11527.500000,11527.500000,73
2015/3/19,12:01:00,11527.500000,11527.500000,11527.500000,11527.500000,37
2015/3/19,12:02:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:03:00,11527.500000,11527.500000,11527.500000,11527.500000,12
2015/3/19,12:04:00,11527.500000,11527.500000,11527.500000,11527.500000,12
2015/3/19,12:05:00,11527.500000,11527.500000,11527.500000,11527.500000,3
2015/3/19,12:06:00,11530.000000,11530.000000,11530.000000,11530.000000,4
2015/3/19,12:07:00,11527.500000,11530.000000,11527.500000,11530.000000,3
2015/3/19,12:08:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:10:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:11:00,11527.500000,11527.500000,11527.500000,11527.500000,5
2015/3/19,12:13:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:14:00,11527.500000,11527.500000,11527.500000,11527.500000,4
2015/3/19,12:15:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:16:00,11527.500000,11527.500000,11527.500000,11527.500000,2
2015/3/19,12:18:00,11527.500000,11527.500000,11527.500000,11527.500000,2
2015/3/19,12:20:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:21:00,11527.500000,11527.500000,11527.500000,11527.500000,2
2015/3/19,12:22:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,12:23:00,11527.500000,11532.500000,11527.500000,11532.500000,85
2015/3/19,12:26:00,11532.500000,11532.500000,11532.500000,11532.500000,2
2015/3/19,12:28:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/19,12:29:00,11530.000000,11530.000000,11530.000000,11530.000000,13
2015/3/19,12:31:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/19,12:32:00,11530.000000,11530.000000,11530.000000,11530.000000,5
2015/3/19,12:33:00,11530.000000,11530.000000,11530.000000,11530.000000,11
2015/3/19,12:34:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/19,12:35:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/19,12:36:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/19,12:37:00,11530.000000,11532.500000,11530.000000,11532.500000,3
2015/3/19,12:38:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:39:00,11530.000000,11532.500000,11530.000000,11532.500000,4
2015/3/19,12:40:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:41:00,11530.000000,11532.500000,11530.000000,11532.500000,5
2015/3/19,12:42:00,11532.500000,11532.500000,11532.500000,11532.500000,34
2015/3/19,12:43:00,11535.000000,11535.000000,11535.000000,11535.000000,4
2015/3/19,12:44:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:45:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:47:00,11535.000000,11535.000000,11532.500000,11535.000000,3
2015/3/19,12:49:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:50:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,12:51:00,11535.000000,11535.000000,11535.000000,11535.000000,10
2015/3/19,12:52:00,11532.500000,11535.000000,11532.500000,11535.000000,71
2015/3/19,12:53:00,11537.500000,11537.500000,11537.500000,11537.500000,2
2015/3/19,12:54:00,11535.000000,11535.000000,11535.000000,11535.000000,4
2015/3/19,12:55:00,11535.000000,11535.000000,11535.000000,11535.000000,5
2015/3/19,12:56:00,11537.500000,11537.500000,11535.000000,11535.000000,28
2015/3/19,12:57:00,11535.000000,11537.500000,11535.000000,11537.500000,9
2015/3/19,12:58:00,11535.000000,11537.500000,11535.000000,11537.500000,3
2015/3/19,12:59:00,11540.000000,11540.000000,11537.500000,11537.500000,25
2015/3/19,13:00:00,11537.500000,11537.500000,11530.000000,11530.000000,80
2015/3/19,13:01:00,11532.500000,11552.500000,11527.500000,11545.000000,1154
2015/3/19,13:02:00,11545.000000,11555.000000,11545.000000,11552.500000,1160
2015/3/19,13:03:00,11552.500000,11552.500000,11540.000000,11542.500000,1087
2015/3/19,13:04:00,11542.500000,11550.000000,11540.000000,11540.000000,833
2015/3/19,13:05:00,11535.000000,11545.000000,11535.000000,11545.000000,375
2015/3/19,13:06:00,11545.000000,11545.000000,11537.500000,11540.000000,376
2015/3/19,13:07:00,11537.500000,11547.500000,11537.500000,11547.500000,952
2015/3/19,13:08:00,11547.500000,11550.000000,11547.500000,11550.000000,517
2015/3/19,13:09:00,11550.000000,11550.000000,11542.500000,11547.500000,233
2015/3/19,13:10:00,11547.500000,11555.000000,11547.500000,11555.000000,301
2015/3/19,13:11:00,11550.000000,11550.000000,11542.500000,11547.500000,216
2015/3/19,13:12:00,11547.500000,11557.500000,11547.500000,11555.000000,617
2015/3/19,13:13:00,11555.000000,11555.000000,11547.500000,11555.000000,374
2015/3/19,13:14:00,11555.000000,11557.500000,11552.500000,11555.000000,672
2015/3/19,13:15:00,11555.000000,11557.500000,11545.000000,11545.000000,228
2015/3/19,13:16:00,11545.000000,11545.000000,11537.500000,11542.500000,441
2015/3/19,13:17:00,11542.500000,11545.000000,11540.000000,11545.000000,197
2015/3/19,13:18:00,11542.500000,11547.500000,11537.500000,11537.500000,302
2015/3/19,13:19:00,11537.500000,11540.000000,11535.000000,11537.500000,210
2015/3/19,13:20:00,11540.000000,11545.000000,11532.500000,11540.000000,511
2015/3/19,13:21:00,11537.500000,11542.500000,11537.500000,11537.500000,767
2015/3/19,13:22:00,11535.000000,11535.000000,11517.500000,11527.500000,1294
2015/3/19,13:23:00,11530.000000,11532.500000,11527.500000,11530.000000,308
2015/3/19,13:24:00,11532.500000,11545.000000,11525.000000,11545.000000,920
2015/3/19,13:25:00,11545.000000,11545.000000,11527.500000,11532.500000,389
2015/3/19,13:26:00,11532.500000,11535.000000,11530.000000,11532.500000,214
2015/3/19,13:27:00,11535.000000,11542.500000,11535.000000,11535.000000,216
2015/3/19,13:28:00,11532.500000,11532.500000,11525.000000,11525.000000,168
2015/3/19,13:29:00,11527.500000,11535.000000,11525.000000,11525.000000,215
2015/3/19,13:30:00,11527.500000,11527.500000,11515.000000,11517.500000,547
2015/3/19,13:31:00,11517.500000,11520.000000,11507.500000,11510.000000,2830
2015/3/19,13:32:00,11512.500000,11515.000000,11502.500000,11505.000000,1189
2015/3/19,13:33:00,11505.000000,11507.500000,11497.500000,11497.500000,1823
2015/3/19,13:34:00,11497.500000,11500.000000,11487.500000,11490.000000,3232
2015/3/19,13:35:00,11490.000000,11510.000000,11487.500000,11505.000000,2436
2015/3/19,13:36:00,11505.000000,11517.500000,11500.000000,11502.500000,1456
2015/3/19,13:37:00,11502.500000,11502.500000,11485.000000,11492.500000,1193
2015/3/19,13:38:00,11490.000000,11497.500000,11482.500000,11482.500000,1057
2015/3/19,13:39:00,11485.000000,11500.000000,11480.000000,11487.500000,1152
2015/3/19,13:40:00,11490.000000,11492.500000,11482.500000,11482.500000,1230
2015/3/19,13:41:00,11482.500000,11497.500000,11480.000000,11497.500000,1994
2015/3/19,13:42:00,11497.500000,11500.000000,11492.500000,11497.500000,533
2015/3/19,13:43:00,11497.500000,11502.500000,11497.500000,11502.500000,541
2015/3/19,13:44:00,11502.500000,11510.000000,11502.500000,11507.500000,664
2015/3/19,13:45:00,11507.500000,11512.500000,11505.000000,11505.000000,695
2015/3/19,13:46:00,11505.000000,11510.000000,11505.000000,11507.500000,384
2015/3/19,13:47:00,11507.500000,11512.500000,11500.000000,11500.000000,987
2015/3/19,13:48:00,11500.000000,11500.000000,11487.500000,11492.500000,559
2015/3/19,13:49:00,11490.000000,11492.500000,11485.000000,11490.000000,642
2015/3/19,13:50:00,11490.000000,11490.000000,11485.000000,11485.000000,492
2015/3/19,13:51:00,11485.000000,11490.000000,11482.500000,11482.500000,766
2015/3/19,13:52:00,11482.500000,11487.500000,11472.500000,11472.500000,1892
2015/3/19,13:53:00,11472.500000,11477.500000,11465.000000,11475.000000,1938
2015/3/19,13:54:00,11472.500000,11487.500000,11472.500000,11475.000000,2454
2015/3/19,13:55:00,11477.500000,11485.000000,11467.500000,11485.000000,692
2015/3/19,13:56:00,11485.000000,11487.500000,11472.500000,11482.500000,658
2015/3/19,13:57:00,11482.500000,11485.000000,11480.000000,11482.500000,328
2015/3/19,13:58:00,11482.500000,11485.000000,11477.500000,11480.000000,358
2015/3/19,13:59:00,11480.000000,11480.000000,11435.000000,11440.000000,3241
2015/3/19,14:00:00,11442.500000,11460.000000,11442.500000,11450.000000,1884
2015/3/19,14:01:00,11452.500000,11460.000000,11440.000000,11442.500000,1658
2015/3/19,14:02:00,11442.500000,11452.500000,11442.500000,11447.500000,595
2015/3/19,14:03:00,11447.500000,11452.500000,11437.500000,11437.500000,493
2015/3/19,14:04:00,11440.000000,11450.000000,11440.000000,11442.500000,918
2015/3/19,14:05:00,11442.500000,11442.500000,11425.000000,11425.000000,740
2015/3/19,14:06:00,11425.000000,11452.500000,11422.500000,11442.500000,2232
2015/3/19,14:07:00,11445.000000,11455.000000,11440.000000,11445.000000,2550
2015/3/19,14:08:00,11445.000000,11450.000000,11445.000000,11450.000000,482
2015/3/19,14:09:00,11450.000000,11452.500000,11445.000000,11447.500000,1250
2015/3/19,14:10:00,11450.000000,11465.000000,11447.500000,11460.000000,2159
2015/3/19,14:11:00,11460.000000,11460.000000,11447.500000,11457.500000,514
2015/3/19,14:12:00,11455.000000,11460.000000,11450.000000,11452.500000,1107
2015/3/19,14:13:00,11455.000000,11455.000000,11440.000000,11447.500000,743
2015/3/19,14:14:00,11447.500000,11450.000000,11440.000000,11442.500000,487
2015/3/19,14:15:00,11442.500000,11445.000000,11440.000000,11440.000000,460
2015/3/19,14:16:00,11437.500000,11445.000000,11435.000000,11437.500000,456
2015/3/19,14:17:00,11435.000000,11447.500000,11435.000000,11440.000000,1026
2015/3/19,14:18:00,11442.500000,11445.000000,11437.500000,11440.000000,513
2015/3/19,14:19:00,11442.500000,11450.000000,11437.500000,11447.500000,656
2015/3/19,14:20:00,11447.500000,11457.500000,11442.500000,11457.500000,564
2015/3/19,14:21:00,11457.500000,11460.000000,11440.000000,11450.000000,1765
2015/3/19,14:22:00,11452.500000,11462.500000,11452.500000,11462.500000,761
2015/3/19,14:23:00,11460.000000,11462.500000,11450.000000,11460.000000,338
2015/3/19,14:24:00,11460.000000,11462.500000,11447.500000,11457.500000,955
2015/3/19,14:25:00,11460.000000,11475.000000,11460.000000,11475.000000,1072
2015/3/19,14:26:00,11475.000000,11482.500000,11470.000000,11482.500000,787
2015/3/19,14:27:00,11480.000000,11482.500000,11475.000000,11480.000000,781
2015/3/19,14:28:00,11482.500000,11485.000000,11475.000000,11480.000000,559
2015/3/19,14:29:00,11480.000000,11485.000000,11467.500000,11467.500000,893
2015/3/19,14:30:00,11470.000000,11475.000000,11467.500000,11475.000000,676
2015/3/19,14:31:00,11475.000000,11480.000000,11472.500000,11475.000000,1088
2015/3/19,14:32:00,11475.000000,11475.000000,11467.500000,11470.000000,486
2015/3/19,14:33:00,11467.500000,11467.500000,11455.000000,11460.000000,631
2015/3/19,14:34:00,11460.000000,11465.000000,11460.000000,11460.000000,371
2015/3/19,14:35:00,11460.000000,11460.000000,11450.000000,11460.000000,1106
2015/3/19,14:36:00,11460.000000,11467.500000,11457.500000,11462.500000,837
2015/3/19,14:37:00,11465.000000,11472.500000,11465.000000,11470.000000,301
2015/3/19,14:38:00,11470.000000,11482.500000,11470.000000,11480.000000,664
2015/3/19,14:39:00,11482.500000,11482.500000,11470.000000,11480.000000,297
2015/3/19,14:40:00,11480.000000,11482.500000,11467.500000,11480.000000,947
2015/3/19,14:41:00,11480.000000,11485.000000,11475.000000,11485.000000,1362
2015/3/19,14:42:00,11485.000000,11492.500000,11482.500000,11492.500000,919
2015/3/19,14:43:00,11492.500000,11502.500000,11487.500000,11490.000000,1478
2015/3/19,14:44:00,11490.000000,11495.000000,11487.500000,11490.000000,1164
2015/3/19,14:45:00,11487.500000,11502.500000,11487.500000,11500.000000,964
2015/3/19,14:46:00,11497.500000,11497.500000,11482.500000,11490.000000,837
2015/3/19,14:47:00,11487.500000,11487.500000,11482.500000,11482.500000,82
2015/3/19,14:48:00,11482.500000,11487.500000,11482.500000,11487.500000,454
2015/3/19,14:49:00,11485.000000,11485.000000,11475.000000,11477.500000,679
2015/3/19,14:50:00,11477.500000,11485.000000,11475.000000,11485.000000,267
2015/3/19,14:51:00,11487.500000,11492.500000,11487.500000,11492.500000,502
2015/3/19,14:52:00,11490.000000,11492.500000,11487.500000,11487.500000,276
2015/3/19,14:53:00,11487.500000,11487.500000,11480.000000,11482.500000,737
2015/3/19,14:54:00,11482.500000,11490.000000,11480.000000,11487.500000,404
2015/3/19,14:55:00,11490.000000,11492.500000,11487.500000,11492.500000,249
2015/3/19,14:56:00,11492.500000,11495.000000,11482.500000,11482.500000,972
2015/3/19,14:57:00,11482.500000,11487.500000,11480.000000,11482.500000,345
2015/3/19,14:58:00,11482.500000,11495.000000,11482.500000,11492.500000,137
2015/3/19,14:59:00,11495.000000,11495.000000,11487.500000,11490.000000,343
2015/3/19,15:00:00,11490.000000,11490.000000,11480.000000,11485.000000,406
2015/3/19,15:01:00,11485.000000,11487.500000,11482.500000,11487.500000,358
2015/3/19,15:02:00,11487.500000,11487.500000,11482.500000,11482.500000,83
2015/3/19,15:03:00,11480.000000,11480.000000,11477.500000,11480.000000,292
2015/3/19,15:04:00,11480.000000,11487.500000,11480.000000,11487.500000,45
2015/3/19,15:05:00,11485.000000,11487.500000,11485.000000,11487.500000,62
2015/3/19,15:06:00,11487.500000,11487.500000,11487.500000,11487.500000,9
2015/3/19,15:07:00,11487.500000,11487.500000,11485.000000,11487.500000,108
2015/3/19,15:08:00,11487.500000,11487.500000,11487.500000,11487.500000,114
2015/3/19,15:09:00,11487.500000,11490.000000,11485.000000,11485.000000,28
2015/3/19,15:10:00,11487.500000,11487.500000,11480.000000,11485.000000,390
2015/3/19,15:11:00,11485.000000,11490.000000,11485.000000,11485.000000,116
2015/3/19,15:12:00,11480.000000,11485.000000,11475.000000,11485.000000,247
2015/3/19,15:13:00,11485.000000,11492.500000,11485.000000,11492.500000,327
2015/3/19,15:14:00,11490.000000,11495.000000,11490.000000,11490.000000,294
2015/3/19,15:15:00,11492.500000,11492.500000,11477.500000,11477.500000,212
2015/3/19,15:16:00,11477.500000,11480.000000,11472.500000,11480.000000,96
2015/3/19,15:17:00,11480.000000,11480.000000,11480.000000,11480.000000,50
2015/3/19,15:18:00,11480.000000,11485.000000,11477.500000,11485.000000,62
2015/3/19,15:19:00,11487.500000,11492.500000,11487.500000,11490.000000,104
2015/3/19,15:20:00,11490.000000,11490.000000,11490.000000,11490.000000,96
2015/3/19,15:21:00,11492.500000,11492.500000,11492.500000,11492.500000,39
2015/3/19,15:22:00,11492.500000,11495.000000,11492.500000,11495.000000,36
2015/3/19,15:23:00,11490.000000,11495.000000,11490.000000,11495.000000,32
2015/3/19,15:24:00,11492.500000,11495.000000,11492.500000,11492.500000,22
2015/3/19,15:25:00,11490.000000,11490.000000,11487.500000,11490.000000,17
2015/3/19,15:26:00,11490.000000,11492.500000,11490.000000,11492.500000,47
2015/3/19,15:28:00,11490.000000,11490.000000,11490.000000,11490.000000,6
2015/3/19,15:29:00,11490.000000,11490.000000,11485.000000,11485.000000,48
2015/3/19,15:30:00,11487.500000,11487.500000,11475.000000,11475.000000,60
2015/3/19,15:31:00,11475.000000,11477.500000,11475.000000,11477.500000,13
2015/3/19,15:32:00,11477.500000,11480.000000,11477.500000,11480.000000,28
2015/3/19,15:33:00,11480.000000,11480.000000,11477.500000,11477.500000,4
2015/3/19,15:34:00,11477.500000,11480.000000,11475.000000,11475.000000,72
2015/3/19,15:35:00,11472.500000,11472.500000,11472.500000,11472.500000,18
2015/3/19,15:36:00,11475.000000,11480.000000,11475.000000,11477.500000,87
2015/3/19,15:37:00,11477.500000,11477.500000,11475.000000,11477.500000,76
2015/3/19,15:39:00,11477.500000,11480.000000,11477.500000,11480.000000,4
2015/3/19,15:40:00,11480.000000,11480.000000,11477.500000,11477.500000,100
2015/3/19,15:41:00,11475.000000,11475.000000,11472.500000,11475.000000,60
2015/3/19,15:42:00,11472.500000,11472.500000,11467.500000,11467.500000,180
2015/3/19,15:43:00,11467.500000,11467.500000,11467.500000,11467.500000,62
2015/3/19,15:44:00,11467.500000,11470.000000,11465.000000,11470.000000,47
2015/3/19,15:45:00,11470.000000,11470.000000,11470.000000,11470.000000,64
2015/3/19,15:46:00,11472.500000,11472.500000,11467.500000,11472.500000,136
2015/3/19,15:47:00,11475.000000,11475.000000,11472.500000,11472.500000,5
2015/3/19,15:48:00,11472.500000,11472.500000,11470.000000,11470.000000,6
2015/3/19,15:49:00,11470.000000,11470.000000,11465.000000,11467.500000,214
2015/3/19,15:50:00,11467.500000,11470.000000,11465.000000,11470.000000,64
2015/3/19,15:51:00,11475.000000,11475.000000,11467.500000,11467.500000,171
2015/3/19,15:52:00,11467.500000,11467.500000,11462.500000,11465.000000,105
2015/3/19,15:53:00,11465.000000,11465.000000,11462.500000,11462.500000,88
2015/3/19,15:54:00,11465.000000,11465.000000,11462.500000,11462.500000,98
2015/3/19,15:55:00,11462.500000,11465.000000,11462.500000,11462.500000,84
2015/3/19,16:00:00,11470.000000,11470.000000,11470.000000,11470.000000,172
2015/3/19,16:47:00,11480.000000,11487.500000,11475.000000,11487.500000,8
2015/3/19,16:48:00,11490.000000,11490.000000,11490.000000,11490.000000,5
2015/3/19,16:49:00,11490.000000,11492.500000,11490.000000,11492.500000,5
2015/3/19,16:50:00,11490.000000,11490.000000,11482.500000,11482.500000,15
2015/3/19,16:52:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/19,17:01:00,11477.500000,11477.500000,11477.500000,11477.500000,12
2015/3/19,17:02:00,11477.500000,11477.500000,11477.500000,11477.500000,1
2015/3/19,17:04:00,11480.000000,11480.000000,11480.000000,11480.000000,10
2015/3/19,17:13:00,11480.000000,11480.000000,11472.500000,11472.500000,20
2015/3/19,17:14:00,11475.000000,11477.500000,11475.000000,11477.500000,10
2015/3/19,17:19:00,11477.500000,11477.500000,11477.500000,11477.500000,1
2015/3/19,17:21:00,11477.500000,11480.000000,11477.500000,11480.000000,3
2015/3/19,17:23:00,11482.500000,11490.000000,11482.500000,11490.000000,25
2015/3/19,17:29:00,11480.000000,11480.000000,11480.000000,11480.000000,2
2015/3/19,17:30:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/19,17:33:00,11480.000000,11480.000000,11477.500000,11477.500000,100
2015/3/19,17:34:00,11475.000000,11475.000000,11475.000000,11475.000000,50
2015/3/19,17:35:00,11472.500000,11472.500000,11472.500000,11472.500000,10
2015/3/19,17:37:00,11472.500000,11472.500000,11470.000000,11470.000000,21
2015/3/19,17:41:00,11472.500000,11472.500000,11472.500000,11472.500000,3
2015/3/19,17:45:00,11472.500000,11472.500000,11472.500000,11472.500000,8
2015/3/19,17:49:00,11472.500000,11472.500000,11472.500000,11472.500000,7
2015/3/19,17:52:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/19,18:09:00,11475.000000,11477.500000,11475.000000,11477.500000,10
2015/3/19,18:13:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/19,18:14:00,11475.000000,11475.000000,11475.000000,11475.000000,11
2015/3/19,18:32:00,11475.000000,11475.000000,11472.500000,11472.500000,51
2015/3/19,18:37:00,11472.500000,11472.500000,11472.500000,11472.500000,21
2015/3/19,18:38:00,11472.500000,11472.500000,11467.500000,11472.500000,31
2015/3/19,18:49:00,11472.500000,11472.500000,11472.500000,11472.500000,2
2015/3/19,18:55:00,11475.000000,11475.000000,11475.000000,11475.000000,3
2015/3/19,19:05:00,11475.000000,11475.000000,11472.500000,11472.500000,4
2015/3/19,19:09:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/19,19:10:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/19,19:16:00,11477.500000,11477.500000,11477.500000,11477.500000,5
2015/3/19,19:18:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/19,19:19:00,11480.000000,11482.500000,11480.000000,11482.500000,11
2015/3/19,19:21:00,11485.000000,11490.000000,11485.000000,11490.000000,59
2015/3/19,19:22:00,11490.000000,11492.500000,11490.000000,11492.500000,58
2015/3/19,19:26:00,11492.500000,11495.000000,11492.500000,11495.000000,30
2015/3/19,19:33:00,11495.000000,11495.000000,11495.000000,11495.000000,2
2015/3/19,19:42:00,11490.000000,11490.000000,11490.000000,11490.000000,10
2015/3/19,19:43:00,11490.000000,11490.000000,11490.000000,11490.000000,11
2015/3/19,19:44:00,11487.500000,11495.000000,11487.500000,11490.000000,42
2015/3/19,19:49:00,11490.000000,11497.500000,11490.000000,11490.000000,106
2015/3/19,19:51:00,11487.500000,11487.500000,11487.500000,11487.500000,35
2015/3/19,19:56:00,11485.000000,11490.000000,11485.000000,11490.000000,36
2015/3/19,20:04:00,11490.000000,11490.000000,11490.000000,11490.000000,10
2015/3/19,20:05:00,11487.500000,11487.500000,11485.000000,11485.000000,36
2015/3/19,20:06:00,11487.500000,11487.500000,11487.500000,11487.500000,10
2015/3/19,20:15:00,11495.000000,11497.500000,11495.000000,11497.500000,21
2015/3/19,20:17:00,11497.500000,11502.500000,11497.500000,11502.500000,69
2015/3/19,20:18:00,11505.000000,11505.000000,11505.000000,11505.000000,8
2015/3/19,20:23:00,11505.000000,11510.000000,11505.000000,11510.000000,23
2015/3/19,20:25:00,11507.500000,11507.500000,11507.500000,11507.500000,1
2015/3/19,20:28:00,11510.000000,11510.000000,11510.000000,11510.000000,12
2015/3/19,20:29:00,11510.000000,11510.000000,11510.000000,11510.000000,1
2015/3/19,20:30:00,11512.500000,11512.500000,11512.500000,11512.500000,25
2015/3/19,20:31:00,11515.000000,11522.500000,11507.500000,11507.500000,323
2015/3/19,20:32:00,11510.000000,11515.000000,11510.000000,11515.000000,143
2015/3/19,20:38:00,11515.000000,11515.000000,11515.000000,11515.000000,280
2015/3/19,20:39:00,11507.500000,11507.500000,11507.500000,11507.500000,1
2015/3/19,20:40:00,11510.000000,11515.000000,11510.000000,11515.000000,75
2015/3/19,20:41:00,11510.000000,11515.000000,11507.500000,11507.500000,22
2015/3/19,20:43:00,11515.000000,11515.000000,11515.000000,11515.000000,1
2015/3/19,20:44:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/19,20:47:00,11517.500000,11517.500000,11517.500000,11517.500000,3
2015/3/19,20:49:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/19,20:50:00,11517.500000,11520.000000,11515.000000,11515.000000,100
2015/3/19,20:52:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/19,20:53:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/19,20:54:00,11517.500000,11530.000000,11517.500000,11530.000000,141
2015/3/19,20:55:00,11530.000000,11530.000000,11520.000000,11530.000000,54
2015/3/19,20:56:00,11532.500000,11535.000000,11527.500000,11532.500000,188
2015/3/19,20:57:00,11535.000000,11535.000000,11520.000000,11520.000000,86
2015/3/19,20:58:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,20:59:00,11530.000000,11530.000000,11530.000000,11530.000000,35
2015/3/19,21:03:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,21:04:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,21:05:00,11527.500000,11527.500000,11527.500000,11527.500000,49
2015/3/19,21:06:00,11530.000000,11530.000000,11530.000000,11530.000000,20
2015/3/19,21:08:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/19,21:09:00,11532.500000,11532.500000,11532.500000,11532.500000,9
2015/3/19,21:10:00,11532.500000,11532.500000,11532.500000,11532.500000,5
2015/3/19,21:12:00,11532.500000,11532.500000,11532.500000,11532.500000,4
2015/3/19,21:13:00,11530.000000,11532.500000,11530.000000,11532.500000,7
2015/3/19,21:15:00,11530.000000,11530.000000,11530.000000,11530.000000,10
2015/3/19,21:16:00,11525.000000,11530.000000,11522.500000,11522.500000,50
2015/3/19,21:17:00,11530.000000,11532.500000,11530.000000,11532.500000,5
2015/3/19,21:18:00,11525.000000,11530.000000,11522.500000,11522.500000,31
2015/3/19,21:19:00,11525.000000,11530.000000,11525.000000,11530.000000,7
2015/3/19,21:20:00,11530.000000,11532.500000,11530.000000,11532.500000,47
2015/3/19,21:21:00,11532.500000,11532.500000,11520.000000,11532.500000,8
2015/3/19,21:22:00,11532.500000,11532.500000,11532.500000,11532.500000,4
2015/3/19,21:23:00,11532.500000,11532.500000,11517.500000,11530.000000,77
2015/3/19,21:24:00,11530.000000,11530.000000,11530.000000,11530.000000,12
2015/3/19,21:29:00,11527.500000,11527.500000,11527.500000,11527.500000,4
2015/3/19,21:30:00,11527.500000,11527.500000,11527.500000,11527.500000,4
2015/3/19,21:32:00,11527.500000,11527.500000,11527.500000,11527.500000,5
2015/3/19,21:33:00,11527.500000,11527.500000,11527.500000,11527.500000,12
2015/3/19,21:34:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/19,21:35:00,11527.500000,11527.500000,11527.500000,11527.500000,1
2015/3/19,21:36:00,11527.500000,11527.500000,11527.500000,11527.500000,5
2015/3/19,21:37:00,11517.500000,11520.000000,11512.500000,11520.000000,153
2015/3/19,21:38:00,11520.000000,11520.000000,11520.000000,11520.000000,83
2015/3/19,21:39:00,11527.500000,11527.500000,11522.500000,11522.500000,67
2015/3/19,21:40:00,11520.000000,11520.000000,11520.000000,11520.000000,3
2015/3/19,21:43:00,11517.500000,11517.500000,11517.500000,11517.500000,79
2015/3/19,21:47:00,11515.000000,11515.000000,11507.500000,11510.000000,164
2015/3/19,21:48:00,11510.000000,11510.000000,11507.500000,11507.500000,72
2015/3/19,21:51:00,11510.000000,11510.000000,11502.500000,11502.500000,94
2015/3/19,21:52:00,11502.500000,11502.500000,11500.000000,11500.000000,355
2015/3/19,21:53:00,11495.000000,11500.000000,11492.500000,11500.000000,34
2015/3/19,21:54:00,11502.500000,11502.500000,11495.000000,11495.000000,32
2015/3/19,21:55:00,11505.000000,11505.000000,11505.000000,11505.000000,15
2015/3/19,21:56:00,11505.000000,11505.000000,11505.000000,11505.000000,2
2015/3/19,21:57:00,11510.000000,11510.000000,11510.000000,11510.000000,10
2015/3/19,21:58:00,11505.000000,11505.000000,11500.000000,11500.000000,17
2015/3/19,21:59:00,11500.000000,11500.000000,11497.500000,11497.500000,37
2015/3/19,22:00:00,11497.500000,11500.000000,11495.000000,11500.000000,46
2015/3/19,22:01:00,11495.000000,11497.500000,11495.000000,11497.500000,3
2015/3/19,22:02:00,11497.500000,11500.000000,11497.500000,11500.000000,12
2015/3/19,22:05:00,11495.000000,11495.000000,11495.000000,11495.000000,1
2015/3/19,22:07:00,11505.000000,11505.000000,11497.500000,11497.500000,5
2015/3/19,22:11:00,11505.000000,11505.000000,11497.500000,11497.500000,5
2015/3/19,22:14:00,11505.000000,11507.500000,11505.000000,11505.000000,8
2015/3/19,22:15:00,11510.000000,11510.000000,11502.500000,11502.500000,51
2015/3/19,22:16:00,11512.500000,11512.500000,11512.500000,11512.500000,50
2015/3/19,22:17:00,11512.500000,11515.000000,11512.500000,11515.000000,16
2015/3/19,22:18:00,11515.000000,11515.000000,11515.000000,11515.000000,8
2015/3/19,22:19:00,11515.000000,11515.000000,11515.000000,11515.000000,2
2015/3/19,22:21:00,11517.500000,11517.500000,11517.500000,11517.500000,4
2015/3/19,22:22:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/19,22:25:00,11507.500000,11507.500000,11507.500000,11507.500000,2
2015/3/19,22:35:00,11505.000000,11505.000000,11505.000000,11505.000000,10
2015/3/19,22:38:00,11497.500000,11497.500000,11495.000000,11495.000000,10
2015/3/19,22:41:00,11495.000000,11495.000000,11495.000000,11495.000000,10
2015/3/19,22:42:00,11500.000000,11502.500000,11500.000000,11502.500000,34
2015/3/19,22:45:00,11495.000000,11495.000000,11495.000000,11495.000000,6
2015/3/19,22:47:00,11492.500000,11492.500000,11492.500000,11492.500000,3
2015/3/19,22:48:00,11495.000000,11495.000000,11495.000000,11495.000000,4
2015/3/19,22:49:00,11492.500000,11492.500000,11492.500000,11492.500000,45
2015/3/19,22:50:00,11492.500000,11492.500000,11490.000000,11490.000000,40
2015/3/19,22:54:00,11487.500000,11487.500000,11487.500000,11487.500000,37
2015/3/19,22:55:00,11485.000000,11490.000000,11485.000000,11490.000000,124
2015/3/19,22:58:00,11485.000000,11485.000000,11485.000000,11485.000000,57
2015/3/19,22:59:00,11485.000000,11485.000000,11485.000000,11485.000000,75
2015/3/19,23:00:00,11485.000000,11485.000000,11485.000000,11485.000000,40
2015/3/19,23:03:00,11485.000000,11485.000000,11482.500000,11482.500000,5
2015/3/19,23:04:00,11480.000000,11480.000000,11480.000000,11480.000000,3
2015/3/19,23:06:00,11480.000000,11480.000000,11480.000000,11480.000000,6
2015/3/19,23:07:00,11480.000000,11480.000000,11480.000000,11480.000000,3
2015/3/19,23:08:00,11480.000000,11480.000000,11480.000000,11480.000000,4
2015/3/19,23:10:00,11477.500000,11482.500000,11477.500000,11482.500000,7
2015/3/19,23:17:00,11482.500000,11482.500000,11482.500000,11482.500000,13
2015/3/19,23:22:00,11477.500000,11477.500000,11477.500000,11477.500000,1
2015/3/19,23:23:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/19,23:24:00,11480.000000,11480.000000,11480.000000,11480.000000,2
2015/3/19,23:26:00,11477.500000,11480.000000,11477.500000,11480.000000,9
2015/3/19,23:27:00,11480.000000,11480.000000,11480.000000,11480.000000,21
2015/3/19,23:28:00,11482.500000,11482.500000,11482.500000,11482.500000,7
2015/3/19,23:31:00,11480.000000,11480.000000,11480.000000,11480.000000,9
2015/3/19,23:34:00,11482.500000,11485.000000,11480.000000,11482.500000,39
2015/3/19,23:35:00,11482.500000,11490.000000,11482.500000,11490.000000,146
2015/3/19,23:37:00,11490.000000,11490.000000,11490.000000,11490.000000,3
2015/3/19,23:40:00,11490.000000,11492.500000,11490.000000,11492.500000,33
2015/3/19,23:45:00,11485.000000,11485.000000,11485.000000,11485.000000,4
2015/3/19,23:46:00,11485.000000,11495.000000,11485.000000,11495.000000,48
2015/3/19,23:47:00,11492.500000,11495.000000,11492.500000,11495.000000,24
2015/3/19,23:50:00,11485.000000,11485.000000,11485.000000,11485.000000,1
2015/3/19,23:53:00,11485.000000,11485.000000,11477.500000,11477.500000,45
2015/3/19,23:54:00,11480.000000,11492.500000,11480.000000,11480.000000,84
2015/3/19,23:55:00,11477.500000,11490.000000,11475.000000,11475.000000,29
2015/3/19,23:56:00,11477.500000,11477.500000,11475.000000,11475.000000,5
2015/3/19,23:57:00,11477.500000,11487.500000,11477.500000,11487.500000,36
2015/3/20,00:06:00,11482.500000,11482.500000,11482.500000,11482.500000,11
2015/3/20,00:07:00,11487.500000,11492.500000,11487.500000,11490.000000,33
2015/3/20,00:08:00,11485.000000,11485.000000,11485.000000,11485.000000,5
2015/3/20,00:14:00,11482.500000,11482.500000,11482.500000,11482.500000,1
2015/3/20,00:15:00,11482.500000,11482.500000,11482.500000,11482.500000,1
2015/3/20,00:16:00,11487.500000,11487.500000,11487.500000,11487.500000,2
2015/3/20,00:17:00,11487.500000,11487.500000,11482.500000,11482.500000,94
2015/3/20,00:18:00,11480.000000,11480.000000,11480.000000,11480.000000,11
2015/3/20,00:19:00,11475.000000,11482.500000,11470.000000,11480.000000,82
2015/3/20,00:20:00,11472.500000,11475.000000,11470.000000,11475.000000,16
2015/3/20,00:23:00,11475.000000,11475.000000,11475.000000,11475.000000,6
2015/3/20,00:24:00,11482.500000,11482.500000,11482.500000,11482.500000,10
2015/3/20,00:30:00,11475.000000,11475.000000,11475.000000,11475.000000,21
2015/3/20,00:31:00,11475.000000,11475.000000,11472.500000,11475.000000,43
2015/3/20,00:35:00,11482.500000,11482.500000,11482.500000,11482.500000,7
2015/3/20,00:45:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/20,00:47:00,11477.500000,11477.500000,11477.500000,11477.500000,3
2015/3/20,00:53:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/20,00:58:00,11477.500000,11477.500000,11477.500000,11477.500000,1
2015/3/20,00:59:00,11477.500000,11480.000000,11477.500000,11480.000000,10
2015/3/20,01:04:00,11475.000000,11477.500000,11475.000000,11477.500000,10
2015/3/20,01:08:00,11477.500000,11480.000000,11477.500000,11480.000000,18
2015/3/20,01:13:00,11485.000000,11485.000000,11485.000000,11485.000000,10
2015/3/20,01:14:00,11485.000000,11485.000000,11485.000000,11485.000000,1
2015/3/20,01:17:00,11485.000000,11487.500000,11485.000000,11487.500000,25
2015/3/20,01:20:00,11492.500000,11492.500000,11492.500000,11492.500000,10
2015/3/20,01:21:00,11495.000000,11495.000000,11495.000000,11495.000000,5
2015/3/20,01:30:00,11500.000000,11505.000000,11500.000000,11505.000000,70
2015/3/20,01:32:00,11505.000000,11505.000000,11505.000000,11505.000000,2
2015/3/20,01:37:00,11505.000000,11505.000000,11505.000000,11505.000000,10
2015/3/20,01:50:00,11500.000000,11500.000000,11500.000000,11500.000000,2
2015/3/20,01:59:00,11500.000000,11500.000000,11500.000000,11500.000000,2
2015/3/20,09:01:00,11490.000000,11495.000000,11482.500000,11487.500000,208
2015/3/20,09:02:00,11485.000000,11492.500000,11485.000000,11487.500000,42
2015/3/20,09:03:00,11482.500000,11485.000000,11482.500000,11485.000000,12
2015/3/20,09:04:00,11485.000000,11487.500000,11482.500000,11485.000000,38
2015/3/20,09:05:00,11490.000000,11492.500000,11490.000000,11492.500000,37
2015/3/20,09:06:00,11492.500000,11492.500000,11485.000000,11485.000000,323
2015/3/20,09:07:00,11480.000000,11480.000000,11480.000000,11480.000000,10
2015/3/20,09:08:00,11480.000000,11485.000000,11480.000000,11485.000000,47
2015/3/20,09:09:00,11485.000000,11515.000000,11485.000000,11515.000000,176
2015/3/20,09:10:00,11515.000000,11515.000000,11507.500000,11512.500000,166
2015/3/20,09:11:00,11512.500000,11512.500000,11512.500000,11512.500000,14
2015/3/20,09:12:00,11510.000000,11512.500000,11505.000000,11507.500000,40
2015/3/20,09:13:00,11507.500000,11507.500000,11507.500000,11507.500000,6
2015/3/20,09:14:00,11507.500000,11507.500000,11495.000000,11507.500000,172
2015/3/20,09:15:00,11510.000000,11545.000000,11510.000000,11532.500000,867
2015/3/20,09:16:00,11540.000000,11545.000000,11520.000000,11542.500000,1395
2015/3/20,09:17:00,11542.500000,11545.000000,11537.500000,11540.000000,169
2015/3/20,09:18:00,11540.000000,11545.000000,11540.000000,11545.000000,301
2015/3/20,09:19:00,11545.000000,11550.000000,11542.500000,11542.500000,261
2015/3/20,09:20:00,11542.500000,11545.000000,11532.500000,11532.500000,299
2015/3/20,09:21:00,11532.500000,11535.000000,11517.500000,11520.000000,524
2015/3/20,09:22:00,11520.000000,11535.000000,11517.500000,11530.000000,322
2015/3/20,09:23:00,11530.000000,11537.500000,11527.500000,11530.000000,247
2015/3/20,09:24:00,11525.000000,11530.000000,11525.000000,11530.000000,253
2015/3/20,09:25:00,11532.500000,11542.500000,11530.000000,11535.000000,326
2015/3/20,09:26:00,11535.000000,11537.500000,11527.500000,11532.500000,1530
2015/3/20,09:27:00,11527.500000,11530.000000,11525.000000,11530.000000,192
2015/3/20,09:28:00,11530.000000,11545.000000,11530.000000,11537.500000,686
2015/3/20,09:29:00,11540.000000,11542.500000,11535.000000,11535.000000,290
2015/3/20,09:30:00,11535.000000,11542.500000,11535.000000,11540.000000,777
2015/3/20,09:31:00,11542.500000,11545.000000,11522.500000,11525.000000,1081
2015/3/20,09:32:00,11522.500000,11540.000000,11520.000000,11535.000000,414
2015/3/20,09:33:00,11535.000000,11537.500000,11525.000000,11525.000000,496
2015/3/20,09:34:00,11525.000000,11527.500000,11522.500000,11525.000000,384
2015/3/20,09:35:00,11527.500000,11532.500000,11522.500000,11527.500000,777
2015/3/20,09:36:00,11527.500000,11537.500000,11525.000000,11535.000000,812
2015/3/20,09:37:00,11537.500000,11550.000000,11532.500000,11547.500000,1268
2015/3/20,09:38:00,11545.000000,11565.000000,11545.000000,11562.500000,1184
2015/3/20,09:39:00,11560.000000,11565.000000,11552.500000,11562.500000,373
2015/3/20,09:40:00,11560.000000,11565.000000,11557.500000,11562.500000,688
2015/3/20,09:41:00,11562.500000,11565.000000,11555.000000,11557.500000,1810
2015/3/20,09:42:00,11557.500000,11570.000000,11555.000000,11555.000000,1189
2015/3/20,09:43:00,11555.000000,11562.500000,11552.500000,11560.000000,656
2015/3/20,09:44:00,11560.000000,11570.000000,11560.000000,11570.000000,663
2015/3/20,09:45:00,11570.000000,11570.000000,11562.500000,11570.000000,1082
2015/3/20,09:46:00,11565.000000,11570.000000,11552.500000,11555.000000,449
2015/3/20,09:47:00,11555.000000,11555.000000,11547.500000,11555.000000,342
2015/3/20,09:48:00,11557.500000,11557.500000,11550.000000,11550.000000,419
2015/3/20,09:49:00,11550.000000,11550.000000,11532.500000,11535.000000,1566
2015/3/20,09:50:00,11537.500000,11540.000000,11507.500000,11507.500000,2721
2015/3/20,09:51:00,11510.000000,11522.500000,11507.500000,11515.000000,2101
2015/3/20,09:52:00,11515.000000,11522.500000,11510.000000,11510.000000,1827
2015/3/20,09:53:00,11512.500000,11512.500000,11497.500000,11502.500000,1505
2015/3/20,09:54:00,11500.000000,11502.500000,11485.000000,11487.500000,2864
2015/3/20,09:55:00,11485.000000,11497.500000,11485.000000,11492.500000,3779
2015/3/20,09:56:00,11492.500000,11495.000000,11477.500000,11480.000000,1447
2015/3/20,09:57:00,11480.000000,11490.000000,11477.500000,11490.000000,399
2015/3/20,09:58:00,11490.000000,11492.500000,11485.000000,11490.000000,716
2015/3/20,09:59:00,11490.000000,11490.000000,11477.500000,11485.000000,670
2015/3/20,10:00:00,11487.500000,11492.500000,11487.500000,11490.000000,426
2015/3/20,10:01:00,11487.500000,11495.000000,11487.500000,11495.000000,360
2015/3/20,10:02:00,11492.500000,11492.500000,11485.000000,11487.500000,439
2015/3/20,10:03:00,11485.000000,11490.000000,11480.000000,11487.500000,302
2015/3/20,10:04:00,11485.000000,11490.000000,11482.500000,11485.000000,296
2015/3/20,10:05:00,11485.000000,11485.000000,11457.500000,11475.000000,1470
2015/3/20,10:06:00,11475.000000,11480.000000,11467.500000,11467.500000,1257
2015/3/20,10:07:00,11467.500000,11470.000000,11455.000000,11457.500000,754
2015/3/20,10:08:00,11457.500000,11465.000000,11457.500000,11465.000000,594
2015/3/20,10:09:00,11460.000000,11470.000000,11460.000000,11465.000000,541
2015/3/20,10:10:00,11465.000000,11465.000000,11447.500000,11447.500000,699
2015/3/20,10:11:00,11447.500000,11460.000000,11445.000000,11457.500000,2024
2015/3/20,10:12:00,11457.500000,11465.000000,11457.500000,11462.500000,645
2015/3/20,10:13:00,11462.500000,11470.000000,11460.000000,11467.500000,419
2015/3/20,10:14:00,11467.500000,11467.500000,11460.000000,11460.000000,346
2015/3/20,10:15:00,11460.000000,11467.500000,11455.000000,11462.500000,270
2015/3/20,10:16:00,11462.500000,11465.000000,11460.000000,11462.500000,241
2015/3/20,10:17:00,11462.500000,11467.500000,11452.500000,11462.500000,293
2015/3/20,10:18:00,11462.500000,11467.500000,11460.000000,11467.500000,67
2015/3/20,10:19:00,11465.000000,11475.000000,11465.000000,11475.000000,355
2015/3/20,10:20:00,11472.500000,11475.000000,11470.000000,11475.000000,77
2015/3/20,10:21:00,11475.000000,11490.000000,11475.000000,11490.000000,675
2015/3/20,10:22:00,11487.500000,11487.500000,11472.500000,11475.000000,465
2015/3/20,10:23:00,11477.500000,11477.500000,11467.500000,11477.500000,419
2015/3/20,10:24:00,11475.000000,11475.000000,11467.500000,11467.500000,367
2015/3/20,10:25:00,11467.500000,11472.500000,11465.000000,11465.000000,229
2015/3/20,10:26:00,11467.500000,11472.500000,11462.500000,11467.500000,511
2015/3/20,10:27:00,11467.500000,11470.000000,11467.500000,11467.500000,184
2015/3/20,10:28:00,11465.000000,11467.500000,11457.500000,11457.500000,325
2015/3/20,10:29:00,11457.500000,11467.500000,11455.000000,11465.000000,617
2015/3/20,10:30:00,11465.000000,11465.000000,11457.500000,11457.500000,329
2015/3/20,10:31:00,11460.000000,11465.000000,11460.000000,11465.000000,473
2015/3/20,10:32:00,11462.500000,11470.000000,11462.500000,11467.500000,526
2015/3/20,10:33:00,11465.000000,11470.000000,11460.000000,11462.500000,303
2015/3/20,10:34:00,11460.000000,11477.500000,11460.000000,11477.500000,822
2015/3/20,10:35:00,11475.000000,11477.500000,11472.500000,11475.000000,355
2015/3/20,10:36:00,11475.000000,11482.500000,11475.000000,11480.000000,186
2015/3/20,10:37:00,11482.500000,11487.500000,11482.500000,11485.000000,228
2015/3/20,10:38:00,11485.000000,11487.500000,11477.500000,11485.000000,955
2015/3/20,10:39:00,11487.500000,11492.500000,11487.500000,11490.000000,345
2015/3/20,10:40:00,11490.000000,11507.500000,11490.000000,11507.500000,1106
2015/3/20,10:41:00,11505.000000,11507.500000,11495.000000,11495.000000,681
2015/3/20,10:42:00,11495.000000,11497.500000,11487.500000,11492.500000,834
2015/3/20,10:43:00,11492.500000,11492.500000,11487.500000,11490.000000,355
2015/3/20,10:44:00,11490.000000,11490.000000,11482.500000,11482.500000,424
2015/3/20,10:45:00,11480.000000,11490.000000,11480.000000,11490.000000,3708
2015/3/20,10:46:00,11492.500000,11492.500000,11482.500000,11485.000000,426
2015/3/20,10:47:00,11485.000000,11515.000000,11485.000000,11510.000000,914
2015/3/20,10:48:00,11510.000000,11515.000000,11502.500000,11515.000000,671
2015/3/20,10:49:00,11512.500000,11515.000000,11512.500000,11515.000000,171
2015/3/20,10:50:00,11517.500000,11535.000000,11517.500000,11530.000000,1036
2015/3/20,10:51:00,11530.000000,11537.500000,11525.000000,11537.500000,593
2015/3/20,10:52:00,11535.000000,11537.500000,11527.500000,11537.500000,944
2015/3/20,10:53:00,11537.500000,11562.500000,11537.500000,11560.000000,1301
2015/3/20,10:54:00,11557.500000,11565.000000,11547.500000,11555.000000,1903
2015/3/20,10:55:00,11555.000000,11562.500000,11542.500000,11547.500000,1084
2015/3/20,10:56:00,11542.500000,11547.500000,11540.000000,11542.500000,479
2015/3/20,10:57:00,11540.000000,11540.000000,11522.500000,11522.500000,515
2015/3/20,10:58:00,11522.500000,11555.000000,11522.500000,11552.500000,865
2015/3/20,10:59:00,11550.000000,11555.000000,11540.000000,11545.000000,879
2015/3/20,11:00:00,11550.000000,11560.000000,11542.500000,11560.000000,1144
2015/3/20,11:01:00,11557.500000,11562.500000,11545.000000,11550.000000,449
2015/3/20,11:02:00,11552.500000,11555.000000,11537.500000,11540.000000,744
2015/3/20,11:03:00,11540.000000,11540.000000,11535.000000,11537.500000,974
2015/3/20,11:04:00,11540.000000,11540.000000,11510.000000,11522.500000,786
2015/3/20,11:05:00,11522.500000,11525.000000,11515.000000,11520.000000,689
2015/3/20,11:06:00,11520.000000,11532.500000,11517.500000,11532.500000,266
2015/3/20,11:07:00,11535.000000,11547.500000,11535.000000,11542.500000,652
2015/3/20,11:08:00,11540.000000,11540.000000,11532.500000,11535.000000,230
2015/3/20,11:09:00,11532.500000,11532.500000,11522.500000,11525.000000,591
2015/3/20,11:10:00,11522.500000,11525.000000,11520.000000,11520.000000,556
2015/3/20,11:11:00,11520.000000,11537.500000,11520.000000,11535.000000,883
2015/3/20,11:12:00,11532.500000,11545.000000,11532.500000,11540.000000,481
2015/3/20,11:13:00,11542.500000,11567.500000,11542.500000,11567.500000,724
2015/3/20,11:14:00,11567.500000,11577.500000,11557.500000,11572.500000,1726
2015/3/20,11:15:00,11572.500000,11575.000000,11562.500000,11572.500000,1002
2015/3/20,11:16:00,11572.500000,11572.500000,11555.000000,11557.500000,299
2015/3/20,11:17:00,11560.000000,11567.500000,11555.000000,11560.000000,572
2015/3/20,11:18:00,11560.000000,11565.000000,11552.500000,11552.500000,442
2015/3/20,11:19:00,11550.000000,11550.000000,11532.500000,11532.500000,499
2015/3/20,11:20:00,11535.000000,11535.000000,11497.500000,11497.500000,1284
2015/3/20,11:21:00,11495.000000,11507.500000,11492.500000,11500.000000,913
2015/3/20,11:22:00,11500.000000,11502.500000,11482.500000,11482.500000,538
2015/3/20,11:23:00,11480.000000,11480.000000,11455.000000,11462.500000,2369
2015/3/20,11:24:00,11465.000000,11480.000000,11465.000000,11472.500000,1413
2015/3/20,11:25:00,11470.000000,11470.000000,11455.000000,11455.000000,1411
2015/3/20,11:26:00,11455.000000,11482.500000,11455.000000,11480.000000,1032
2015/3/20,11:27:00,11477.500000,11482.500000,11462.500000,11467.500000,992
2015/3/20,11:28:00,11462.500000,11467.500000,11457.500000,11462.500000,499
2015/3/20,11:29:00,11467.500000,11477.500000,11467.500000,11475.000000,469
2015/3/20,11:30:00,11472.500000,11475.000000,11467.500000,11470.000000,600
2015/3/20,11:31:00,11470.000000,11475.000000,11470.000000,11472.500000,57
2015/3/20,11:32:00,11472.500000,11475.000000,11472.500000,11472.500000,104
2015/3/20,11:33:00,11470.000000,11472.500000,11470.000000,11472.500000,30
2015/3/20,11:34:00,11472.500000,11472.500000,11470.000000,11470.000000,76
2015/3/20,11:35:00,11470.000000,11470.000000,11465.000000,11465.000000,306
2015/3/20,11:36:00,11465.000000,11470.000000,11465.000000,11470.000000,72
2015/3/20,11:37:00,11470.000000,11470.000000,11467.500000,11467.500000,10
2015/3/20,11:39:00,11470.000000,11470.000000,11470.000000,11470.000000,5
2015/3/20,11:40:00,11467.500000,11467.500000,11467.500000,11467.500000,78
2015/3/20,11:41:00,11467.500000,11467.500000,11465.000000,11467.500000,96
2015/3/20,11:42:00,11467.500000,11467.500000,11467.500000,11467.500000,32
2015/3/20,11:43:00,11467.500000,11467.500000,11465.000000,11467.500000,77
2015/3/20,11:44:00,11467.500000,11470.000000,11467.500000,11467.500000,103
2015/3/20,11:45:00,11467.500000,11467.500000,11467.500000,11467.500000,38
2015/3/20,11:46:00,11467.500000,11467.500000,11467.500000,11467.500000,2
2015/3/20,11:47:00,11467.500000,11467.500000,11467.500000,11467.500000,2
2015/3/20,11:48:00,11467.500000,11470.000000,11467.500000,11470.000000,110
2015/3/20,11:49:00,11467.500000,11467.500000,11467.500000,11467.500000,4
2015/3/20,11:50:00,11467.500000,11467.500000,11467.500000,11467.500000,16
2015/3/20,11:51:00,11467.500000,11472.500000,11467.500000,11470.000000,291
2015/3/20,11:52:00,11472.500000,11472.500000,11472.500000,11472.500000,9
2015/3/20,11:53:00,11472.500000,11472.500000,11470.000000,11470.000000,4
2015/3/20,11:54:00,11470.000000,11470.000000,11470.000000,11470.000000,8
2015/3/20,11:55:00,11470.000000,11472.500000,11470.000000,11472.500000,10
2015/3/20,11:56:00,11470.000000,11470.000000,11470.000000,11470.000000,10
2015/3/20,11:57:00,11470.000000,11470.000000,11470.000000,11470.000000,7
2015/3/20,11:58:00,11472.500000,11472.500000,11472.500000,11472.500000,23
2015/3/20,11:59:00,11472.500000,11472.500000,11470.000000,11470.000000,14
2015/3/20,12:00:00,11470.000000,11470.000000,11470.000000,11470.000000,1
2015/3/20,12:03:00,11473.000000,11473.000000,11473.000000,11473.000000,3
2015/3/20,12:04:00,11470.000000,11472.500000,11470.000000,11472.500000,13
2015/3/20,12:09:00,11470.000000,11470.000000,11470.000000,11470.000000,1
2015/3/20,12:10:00,11470.000000,11470.000000,11470.000000,11470.000000,1
2015/3/20,12:11:00,11473.000000,11473.000000,11473.000000,11473.000000,51
2015/3/20,12:12:00,11472.500000,11472.500000,11472.500000,11472.500000,51
2015/3/20,12:14:00,11473.000000,11473.000000,11473.000000,11473.000000,2
2015/3/20,12:15:00,11472.500000,11472.500000,11472.500000,11472.500000,2
2015/3/20,12:16:00,11472.500000,11475.000000,11472.500000,11475.000000,105
2015/3/20,12:17:00,11475.000000,11475.000000,11475.000000,11475.000000,10
2015/3/20,12:18:00,11475.000000,11475.000000,11475.000000,11475.000000,10
2015/3/20,12:19:00,11475.000000,11475.000000,11475.000000,11475.000000,27
2015/3/20,12:20:00,11475.000000,11475.000000,11475.000000,11475.000000,2
2015/3/20,12:21:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/20,12:26:00,11475.000000,11475.000000,11475.000000,11475.000000,2
2015/3/20,12:27:00,11475.000000,11475.000000,11475.000000,11475.000000,2
2015/3/20,12:28:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/20,12:29:00,11475.000000,11477.500000,11475.000000,11477.500000,39
2015/3/20,12:30:00,11475.000000,11477.500000,11475.000000,11475.000000,29
2015/3/20,12:31:00,11475.000000,11475.000000,11475.000000,11475.000000,15
2015/3/20,12:32:00,11475.000000,11475.000000,11475.000000,11475.000000,1
2015/3/20,12:33:00,11477.500000,11477.500000,11477.500000,11477.500000,21
2015/3/20,12:34:00,11477.500000,11480.000000,11477.500000,11480.000000,26
2015/3/20,12:35:00,11477.500000,11480.000000,11477.500000,11480.000000,2
2015/3/20,12:36:00,11480.000000,11480.000000,11480.000000,11480.000000,20
2015/3/20,12:38:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:39:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:42:00,11478.000000,11478.000000,11478.000000,11478.000000,2
2015/3/20,12:43:00,11477.500000,11477.500000,11477.500000,11477.500000,2
2015/3/20,12:44:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:45:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:46:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:47:00,11480.000000,11480.000000,11480.000000,11480.000000,1
2015/3/20,12:48:00,11480.000000,11480.000000,11480.000000,11480.000000,5
2015/3/20,12:49:00,11480.000000,11480.000000,11480.000000,11480.000000,5
2015/3/20,12:50:00,11477.500000,11480.000000,11477.500000,11480.000000,71
2015/3/20,12:51:00,11480.000000,11480.000000,11480.000000,11480.000000,4
2015/3/20,12:52:00,11482.500000,11482.500000,11480.000000,11480.000000,5
2015/3/20,12:53:00,11482.500000,11482.500000,11480.000000,11480.000000,5
2015/3/20,12:54:00,11480.000000,11480.000000,11480.000000,11480.000000,4
2015/3/20,12:55:00,11482.500000,11482.500000,11482.500000,11482.500000,2
2015/3/20,12:56:00,11480.000000,11480.000000,11477.500000,11477.500000,98
2015/3/20,12:57:00,11477.500000,11480.000000,11477.500000,11477.500000,145
2015/3/20,12:58:00,11477.500000,11480.000000,11477.500000,11480.000000,4
2015/3/20,12:59:00,11477.500000,11477.500000,11475.000000,11475.000000,18
2015/3/20,13:00:00,11477.500000,11477.500000,11470.000000,11470.000000,216
2015/3/20,13:01:00,11470.000000,11487.500000,11467.500000,11485.000000,1174
2015/3/20,13:02:00,11487.500000,11487.500000,11475.000000,11475.000000,236
2015/3/20,13:03:00,11477.500000,11480.000000,11475.000000,11475.000000,572
2015/3/20,13:04:00,11472.500000,11472.500000,11460.000000,11460.000000,1061
2015/3/20,13:05:00,11462.500000,11465.000000,11457.500000,11462.500000,287
2015/3/20,13:06:00,11465.000000,11477.500000,11465.000000,11475.000000,711
2015/3/20,13:07:00,11475.000000,11480.000000,11470.000000,11472.500000,415
2015/3/20,13:08:00,11472.500000,11480.000000,11467.500000,11480.000000,634
2015/3/20,13:09:00,11475.000000,11507.500000,11475.000000,11505.000000,885
2015/3/20,13:10:00,11502.500000,11505.000000,11487.500000,11500.000000,983
2015/3/20,13:11:00,11502.500000,11505.000000,11495.000000,11505.000000,230
2015/3/20,13:12:00,11502.500000,11522.500000,11497.500000,11520.000000,1025
2015/3/20,13:13:00,11522.500000,11532.500000,11512.500000,11512.500000,1156
2015/3/20,13:14:00,11512.500000,11517.500000,11510.000000,11510.000000,851
2015/3/20,13:15:00,11510.000000,11517.500000,11505.000000,11517.500000,556
2015/3/20,13:16:00,11515.000000,11515.000000,11505.000000,11507.500000,431
2015/3/20,13:17:00,11510.000000,11540.000000,11510.000000,11537.500000,895
2015/3/20,13:18:00,11537.500000,11552.500000,11535.000000,11550.000000,552
2015/3/20,13:19:00,11547.500000,11552.500000,11540.000000,11545.000000,324
2015/3/20,13:20:00,11545.000000,11552.500000,11537.500000,11552.500000,475
2015/3/20,13:21:00,11552.500000,11565.000000,11550.000000,11565.000000,951
2015/3/20,13:22:00,11565.000000,11565.000000,11547.500000,11555.000000,1205
2015/3/20,13:23:00,11560.000000,11562.500000,11547.500000,11552.500000,1613
2015/3/20,13:24:00,11555.000000,11557.500000,11545.000000,11555.000000,580
2015/3/20,13:25:00,11555.000000,11565.000000,11552.500000,11562.500000,958
2015/3/20,13:26:00,11562.500000,11582.500000,11555.000000,11580.000000,826
2015/3/20,13:27:00,11582.500000,11585.000000,11570.000000,11585.000000,975
2015/3/20,13:28:00,11585.000000,11590.000000,11570.000000,11587.500000,1857
2015/3/20,13:29:00,11585.000000,11592.500000,11582.500000,11590.000000,1125
2015/3/20,13:30:00,11592.500000,11617.500000,11592.500000,11615.000000,1717
2015/3/20,13:31:00,11615.000000,11667.500000,11610.000000,11660.000000,3815
2015/3/20,13:32:00,11657.500000,11665.000000,11642.500000,11665.000000,1926
2015/3/20,13:33:00,11662.500000,11677.500000,11657.500000,11677.500000,2131
2015/3/20,13:34:00,11677.500000,11690.000000,11662.500000,11682.500000,1373
2015/3/20,13:35:00,11682.500000,11695.000000,11670.000000,11695.000000,2931
2015/3/20,13:36:00,11692.500000,11742.500000,11692.500000,11740.000000,4746
2015/3/20,13:37:00,11735.000000,11760.000000,11725.000000,11745.000000,2512
2015/3/20,13:38:00,11745.000000,11752.500000,11732.500000,11752.500000,2477
2015/3/20,13:39:00,11752.500000,11767.500000,11750.000000,11755.000000,3750
2015/3/20,13:40:00,11755.000000,11757.500000,11725.000000,11732.500000,2830
2015/3/20,13:41:00,11735.000000,11735.000000,11717.500000,11720.000000,1818
2015/3/20,13:42:00,11717.500000,11735.000000,11717.500000,11735.000000,1366
2015/3/20,13:43:00,11735.000000,11735.000000,11695.000000,11702.500000,2750
2015/3/20,13:44:00,11700.000000,11710.000000,11685.000000,11707.500000,1753
2015/3/20,13:45:00,11710.000000,11737.500000,11710.000000,11735.000000,2576
2015/3/20,13:46:00,11735.000000,11745.000000,11717.500000,11727.500000,1835
2015/3/20,13:47:00,11727.500000,11740.000000,11725.000000,11737.500000,1006
2015/3/20,13:48:00,11737.500000,11747.500000,11732.500000,11742.500000,1220
2015/3/20,13:49:00,11740.000000,11745.000000,11735.000000,11740.000000,1482
2015/3/20,13:50:00,11740.000000,11742.500000,11735.000000,11735.000000,923
2015/3/20,13:51:00,11735.000000,11745.000000,11732.500000,11737.500000,978
2015/3/20,13:52:00,11735.000000,11737.500000,11720.000000,11732.500000,1219
2015/3/20,13:53:00,11732.500000,11745.000000,11727.500000,11745.000000,1049
2015/3/20,13:54:00,11745.000000,11762.500000,11742.500000,11757.500000,1242
2015/3/20,13:55:00,11757.500000,11767.500000,11755.000000,11767.500000,2347
2015/3/20,13:56:00,11767.500000,11770.000000,11760.000000,11762.500000,2416
2015/3/20,13:57:00,11765.000000,11785.000000,11762.500000,11770.000000,1876
2015/3/20,13:58:00,11770.000000,11797.500000,11765.000000,11792.500000,2415
2015/3/20,13:59:00,11792.500000,11800.000000,11772.500000,11775.000000,3219
2015/3/20,14:00:00,11775.000000,11795.000000,11772.500000,11795.000000,788
2015/3/20,14:01:00,11792.500000,11800.000000,11782.500000,11795.000000,2186
2015/3/20,14:02:00,11797.500000,11802.500000,11787.500000,11790.000000,2215
2015/3/20,14:03:00,11790.000000,11790.000000,11760.000000,11762.500000,2997
2015/3/20,14:04:00,11762.500000,11790.000000,11762.500000,11785.000000,1859
2015/3/20,14:05:00,11785.000000,11785.000000,11767.500000,11775.000000,1465
2015/3/20,14:06:00,11775.000000,11775.000000,11755.000000,11762.500000,1118
2015/3/20,14:07:00,11762.500000,11770.000000,11757.500000,11762.500000,2006
2015/3/20,14:08:00,11765.000000,11767.500000,11745.000000,11745.000000,974
2015/3/20,14:09:00,11747.500000,11752.500000,11737.500000,11737.500000,932
2015/3/20,14:10:00,11740.000000,11740.000000,11692.500000,11697.500000,5663
2015/3/20,14:11:00,11692.500000,11707.500000,11687.500000,11695.000000,2041
2015/3/20,14:12:00,11697.500000,11697.500000,11655.000000,11660.000000,2691
2015/3/20,14:13:00,11660.000000,11675.000000,11657.500000,11667.500000,1707
2015/3/20,14:14:00,11670.000000,11697.500000,11665.000000,11697.500000,3319
2015/3/20,14:15:00,11692.500000,11705.000000,11682.500000,11702.500000,1708
2015/3/20,14:16:00,11702.500000,11720.000000,11695.000000,11720.000000,1279
2015/3/20,14:17:00,11717.500000,11732.500000,11717.500000,11727.500000,1522
2015/3/20,14:18:00,11725.000000,11725.000000,11715.000000,11720.000000,541
2015/3/20,14:19:00,11722.500000,11725.000000,11695.000000,11697.500000,1054
2015/3/20,14:20:00,11692.500000,11702.500000,11687.500000,11695.000000,1346
2015/3/20,14:21:00,11695.000000,11697.500000,11677.500000,11695.000000,1380
2015/3/20,14:22:00,11695.000000,11727.500000,11692.500000,11722.500000,2166
2015/3/20,14:23:00,11717.500000,11722.500000,11707.500000,11710.000000,445
2015/3/20,14:24:00,11712.500000,11725.000000,11710.000000,11717.500000,733
2015/3/20,14:25:00,11715.000000,11725.000000,11710.000000,11725.000000,606
2015/3/20,14:26:00,11722.500000,11747.500000,11720.000000,11740.000000,1348
2015/3/20,14:27:00,11740.000000,11762.500000,11737.500000,11760.000000,1611
2015/3/20,14:28:00,11760.000000,11760.000000,11745.000000,11745.000000,2237
2015/3/20,14:29:00,11742.500000,11742.500000,11725.000000,11737.500000,827
2015/3/20,14:30:00,11735.000000,11740.000000,11707.500000,11717.500000,1044
2015/3/20,14:31:00,11725.000000,11727.500000,11712.500000,11727.500000,919
2015/3/20,14:32:00,11727.500000,11730.000000,11715.000000,11722.500000,1477
2015/3/20,14:33:00,11720.000000,11740.000000,11717.500000,11740.000000,1282
2015/3/20,14:34:00,11742.500000,11750.000000,11740.000000,11747.500000,1173
2015/3/20,14:35:00,11745.000000,11745.000000,11685.000000,11685.000000,3021
2015/3/20,14:36:00,11685.000000,11697.500000,11672.500000,11680.000000,2657
2015/3/20,14:37:00,11682.500000,11687.500000,11607.500000,11620.000000,5163
2015/3/20,14:38:00,11620.000000,11662.500000,11620.000000,11657.500000,2457
2015/3/20,14:39:00,11660.000000,11675.000000,11652.500000,11665.000000,2116
2015/3/20,14:40:00,11665.000000,11675.000000,11655.000000,11672.500000,1850
2015/3/20,14:41:00,11675.000000,11710.000000,11662.500000,11697.500000,3891
2015/3/20,14:42:00,11697.500000,11700.000000,11682.500000,11690.000000,2057
2015/3/20,14:43:00,11695.000000,11697.500000,11680.000000,11687.500000,2722
2015/3/20,14:44:00,11687.500000,11697.500000,11672.500000,11692.500000,2253
2015/3/20,14:45:00,11697.500000,11715.000000,11695.000000,11695.000000,1039
2015/3/20,14:46:00,11695.000000,11700.000000,11685.000000,11687.500000,844
2015/3/20,14:47:00,11690.000000,11707.500000,11685.000000,11700.000000,707
2015/3/20,14:48:00,11697.500000,11705.000000,11692.500000,11700.000000,843
2015/3/20,14:49:00,11695.000000,11695.000000,11677.500000,11677.500000,1271
2015/3/20,14:50:00,11677.500000,11687.500000,11677.500000,11685.000000,1205
2015/3/20,14:51:00,11680.000000,11695.000000,11677.500000,11687.500000,664
2015/3/20,14:52:00,11685.000000,11690.000000,11667.500000,11677.500000,908
2015/3/20,14:53:00,11677.500000,11697.500000,11677.500000,11692.500000,827
2015/3/20,14:54:00,11692.500000,11707.500000,11690.000000,11702.500000,835
2015/3/20,14:55:00,11705.000000,11715.000000,11700.000000,11700.000000,1187
2015/3/20,14:56:00,11700.000000,11700.000000,11685.000000,11692.500000,1004
2015/3/20,14:57:00,11692.500000,11700.000000,11690.000000,11692.500000,1222
2015/3/20,14:58:00,11695.000000,11700.000000,11690.000000,11697.500000,1107
2015/3/20,14:59:00,11695.000000,11697.500000,11687.500000,11687.500000,973
2015/3/20,15:00:00,11690.000000,11690.000000,11665.000000,11670.000000,2325
2015/3/20,15:01:00,11672.500000,11707.500000,11672.500000,11695.000000,2490
2015/3/20,15:02:00,11695.000000,11705.000000,11695.000000,11700.000000,1065
2015/3/20,15:03:00,11700.000000,11702.500000,11695.000000,11697.500000,1684
2015/3/20,15:04:00,11697.500000,11700.000000,11690.000000,11690.000000,758
2015/3/20,15:05:00,11687.500000,11695.000000,11687.500000,11695.000000,922
2015/3/20,15:06:00,11692.500000,11695.000000,11677.500000,11692.500000,633
2015/3/20,15:07:00,11690.000000,11695.000000,11682.500000,11692.500000,582
2015/3/20,15:08:00,11695.000000,11697.500000,11682.500000,11690.000000,645
2015/3/20,15:09:00,11692.500000,11695.000000,11687.500000,11692.500000,235
2015/3/20,15:10:00,11700.000000,11700.000000,11692.500000,11697.500000,206
2015/3/20,15:11:00,11700.000000,11715.000000,11700.000000,11715.000000,895
2015/3/20,15:12:00,11707.500000,11715.000000,11705.000000,11712.500000,634
2015/3/20,15:13:00,11710.000000,11715.000000,11705.000000,11707.500000,403
2015/3/20,15:14:00,11705.000000,11715.000000,11705.000000,11715.000000,595
2015/3/20,15:15:00,11717.500000,11735.000000,11717.500000,11727.500000,1431
2015/3/20,15:16:00,11725.000000,11725.000000,11705.000000,11707.500000,527
2015/3/20,15:17:00,11705.000000,11710.000000,11705.000000,11707.500000,441
2015/3/20,15:18:00,11707.500000,11710.000000,11705.000000,11710.000000,66
2015/3/20,15:19:00,11710.000000,11717.500000,11707.500000,11715.000000,302
2015/3/20,15:20:00,11715.000000,11715.000000,11710.000000,11710.000000,20
2015/3/20,15:21:00,11712.500000,11715.000000,11710.000000,11715.000000,378
2015/3/20,15:22:00,11715.000000,11722.500000,11715.000000,11722.500000,683
2015/3/20,15:23:00,11720.000000,11722.500000,11720.000000,11722.500000,149
2015/3/20,15:24:00,11722.500000,11722.500000,11720.000000,11720.000000,129
2015/3/20,15:25:00,11720.000000,11722.500000,11717.500000,11720.000000,100
2015/3/20,15:26:00,11720.000000,11720.000000,11717.500000,11720.000000,47
2015/3/20,15:27:00,11720.000000,11720.000000,11707.500000,11710.000000,236
2015/3/20,15:28:00,11710.000000,11715.000000,11710.000000,11715.000000,24
2015/3/20,15:29:00,11712.500000,11712.500000,11705.000000,11707.500000,120
2015/3/20,15:30:00,11720.000000,11720.000000,11708.000000,11708.000000,229
2015/3/20,15:31:00,11705.000000,11708.000000,11705.000000,11705.000000,116
2015/3/20,15:32:00,11713.000000,11713.000000,11713.000000,11713.000000,44
2015/3/20,15:33:00,11713.000000,11713.000000,11705.000000,11710.000000,281
2015/3/20,15:34:00,11710.000000,11713.000000,11710.000000,11710.000000,33
2015/3/20,15:35:00,11710.000000,11713.000000,11708.000000,11713.000000,148
2015/3/20,15:36:00,11713.000000,11720.000000,11713.000000,11718.000000,149
2015/3/20,15:37:00,11715.000000,11718.000000,11715.000000,11715.000000,70
2015/3/20,15:38:00,11715.000000,11718.000000,11715.000000,11718.000000,56
2015/3/20,15:39:00,11718.000000,11718.000000,11713.000000,11718.000000,55
2015/3/20,15:40:00,11713.000000,11715.000000,11713.000000,11715.000000,166
2015/3/20,15:41:00,11715.000000,11715.000000,11713.000000,11715.000000,95
2015/3/20,15:42:00,11715.000000,11728.000000,11715.000000,11723.000000,818
2015/3/20,15:43:00,11728.000000,11730.000000,11720.000000,11720.000000,192
2015/3/20,15:44:00,11718.000000,11718.000000,11713.000000,11718.000000,344
2015/3/20,15:45:00,11715.000000,11723.000000,11713.000000,11720.000000,943
2015/3/20,15:46:00,11715.000000,11720.000000,11715.000000,11720.000000,189
2015/3/20,15:47:00,11720.000000,11720.000000,11715.000000,11715.000000,404
2015/3/20,15:48:00,11715.000000,11723.000000,11715.000000,11720.000000,169
2015/3/20,15:49:00,11720.000000,11728.000000,11720.000000,11725.000000,179
2015/3/20,15:50:00,11725.000000,11730.000000,11725.000000,11728.000000,113
2015/3/20,15:51:00,11725.000000,11735.000000,11725.000000,11735.000000,496
2015/3/20,15:52:00,11733.000000,11750.000000,11733.000000,11748.000000,852
2015/3/20,15:53:00,11748.000000,11753.000000,11748.000000,11750.000000,350
2015/3/20,15:54:00,11748.000000,11753.000000,11745.000000,11750.000000,519
2015/3/20,16:40:00,11747.500000,11747.500000,11747.500000,11747.500000,53
2015/3/20,16:41:00,11740.000000,11750.000000,11737.500000,11750.000000,156
2015/3/20,16:42:00,11750.000000,11750.000000,11747.500000,11747.500000,17
2015/3/20,16:43:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/3/20,16:45:00,11747.500000,11747.500000,11745.000000,11745.000000,70
2015/3/20,16:46:00,11740.000000,11740.000000,11740.000000,11740.000000,4
2015/3/20,16:47:00,11745.000000,11745.000000,11745.000000,11745.000000,25
2015/3/20,16:48:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/3/20,16:50:00,11742.500000,11742.500000,11740.000000,11740.000000,2
2015/3/20,16:51:00,11740.000000,11740.000000,11740.000000,11740.000000,21
2015/3/20,16:52:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/3/20,16:53:00,11745.000000,11747.500000,11745.000000,11747.500000,3
2015/3/20,16:54:00,11747.500000,11747.500000,11747.500000,11747.500000,4
2015/3/20,16:55:00,11750.000000,11750.000000,11750.000000,11750.000000,4
2015/3/20,16:56:00,11747.500000,11747.500000,11747.500000,11747.500000,28
2015/3/20,16:57:00,11747.500000,11747.500000,11747.500000,11747.500000,6
2015/3/20,16:58:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/3/20,16:59:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/3/20,17:03:00,11752.500000,11752.500000,11752.500000,11752.500000,2
2015/3/20,17:05:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/3/20,17:06:00,11755.000000,11755.000000,11755.000000,11755.000000,12
2015/3/20,17:08:00,11752.500000,11765.000000,11752.500000,11757.500000,117
2015/3/20,17:10:00,11760.000000,11762.500000,11760.000000,11762.500000,6
2015/3/20,17:12:00,11762.500000,11765.000000,11762.500000,11765.000000,8
2015/3/20,17:13:00,11767.500000,11775.000000,11767.500000,11770.000000,37
2015/3/20,17:14:00,11777.500000,11777.500000,11777.500000,11777.500000,50
2015/3/20,17:15:00,11775.000000,11777.500000,11775.000000,11777.500000,29
2015/3/20,17:16:00,11770.000000,11770.000000,11770.000000,11770.000000,25
2015/3/20,17:17:00,11777.500000,11777.500000,11777.500000,11777.500000,1
2015/3/20,17:21:00,11765.000000,11765.000000,11765.000000,11765.000000,5
2015/3/20,17:23:00,11765.000000,11770.000000,11765.000000,11770.000000,12
2015/3/20,17:24:00,11767.500000,11767.500000,11767.500000,11767.500000,10
2015/3/20,17:25:00,11767.500000,11767.500000,11767.500000,11767.500000,190
2015/3/20,17:26:00,11770.000000,11775.000000,11770.000000,11775.000000,24
2015/3/20,17:32:00,11775.000000,11777.500000,11775.000000,11777.500000,9
2015/3/20,17:33:00,11777.500000,11782.500000,11777.500000,11782.500000,118
2015/3/20,17:34:00,11782.500000,11782.500000,11782.500000,11782.500000,14
2015/3/20,17:36:00,11785.000000,11785.000000,11780.000000,11780.000000,31
2015/3/20,17:37:00,11780.000000,11782.500000,11770.000000,11780.000000,208
2015/3/20,17:38:00,11777.500000,11777.500000,11770.000000,11770.000000,47
2015/3/20,17:44:00,11765.000000,11765.000000,11765.000000,11765.000000,1
2015/3/20,17:46:00,11770.000000,11770.000000,11770.000000,11770.000000,73
2015/3/20,17:50:00,11775.000000,11775.000000,11775.000000,11775.000000,10
2015/3/20,17:52:00,11777.500000,11777.500000,11777.500000,11777.500000,2
2015/3/20,17:53:00,11780.000000,11780.000000,11780.000000,11780.000000,20
2015/3/20,17:55:00,11780.000000,11780.000000,11780.000000,11780.000000,10
2015/3/20,17:56:00,11780.000000,11782.500000,11780.000000,11782.500000,15
2015/3/20,17:57:00,11782.500000,11782.500000,11782.500000,11782.500000,10
2015/3/20,17:59:00,11772.500000,11772.500000,11770.000000,11770.000000,11
2015/3/20,18:01:00,11775.000000,11775.000000,11770.000000,11770.000000,13
2015/3/20,18:05:00,11770.000000,11770.000000,11770.000000,11770.000000,4
2015/3/20,18:08:00,11770.000000,11770.000000,11770.000000,11770.000000,10
2015/3/20,18:09:00,11770.000000,11777.500000,11770.000000,11770.000000,29
2015/3/20,18:14:00,11767.500000,11767.500000,11767.500000,11767.500000,2
2015/3/20,18:15:00,11770.000000,11770.000000,11770.000000,11770.000000,2
2015/3/20,18:16:00,11770.000000,11770.000000,11770.000000,11770.000000,3
2015/3/20,18:17:00,11770.000000,11770.000000,11770.000000,11770.000000,10
2015/3/20,18:18:00,11767.500000,11767.500000,11767.500000,11767.500000,3
2015/3/20,18:26:00,11767.500000,11777.500000,11767.500000,11777.500000,7
2015/3/20,18:33:00,11777.500000,11777.500000,11777.500000,11777.500000,2
2015/3/20,18:39:00,11770.000000,11775.000000,11760.000000,11775.000000,226
2015/3/20,18:40:00,11765.000000,11765.000000,11765.000000,11765.000000,9
2015/3/20,18:41:00,11765.000000,11765.000000,11762.500000,11765.000000,23
2015/3/20,18:42:00,11765.000000,11765.000000,11765.000000,11765.000000,8
2015/3/20,18:44:00,11760.000000,11760.000000,11760.000000,11760.000000,13
2015/3/20,18:47:00,11760.000000,11760.000000,11760.000000,11760.000000,50
2015/3/20,18:48:00,11765.000000,11765.000000,11765.000000,11765.000000,5
2015/3/20,18:50:00,11765.000000,11765.000000,11765.000000,11765.000000,2
2015/3/20,18:51:00,11757.500000,11757.500000,11757.500000,11757.500000,25
2015/3/20,18:56:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/3/20,18:57:00,11762.500000,11762.500000,11762.500000,11762.500000,10
2015/3/20,18:58:00,11760.000000,11760.000000,11760.000000,11760.000000,9
2015/3/20,19:00:00,11755.000000,11755.000000,11755.000000,11755.000000,14
2015/3/20,19:11:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/3/20,19:12:00,11755.000000,11755.000000,11755.000000,11755.000000,5
2015/3/20,19:13:00,11755.000000,11757.500000,11755.000000,11757.500000,5
2015/3/20,19:23:00,11755.000000,11755.000000,11750.000000,11750.000000,20
2015/3/20,19:29:00,11750.000000,11750.000000,11740.000000,11740.000000,57
2015/3/20,19:33:00,11742.500000,11742.500000,11742.500000,11742.500000,25
2015/3/20,19:34:00,11740.000000,11740.000000,11740.000000,11740.000000,25
2015/3/20,19:35:00,11737.500000,11737.500000,11737.500000,11737.500000,3
2015/3/20,19:36:00,11745.000000,11745.000000,11737.500000,11737.500000,2
2015/3/20,19:37:00,11737.500000,11737.500000,11735.000000,11735.000000,2
2015/3/20,19:42:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/3/20,19:48:00,11745.000000,11745.000000,11745.000000,11745.000000,9
2015/3/20,19:58:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/3/20,20:05:00,11755.000000,11755.000000,11755.000000,11755.000000,15
2015/3/20,20:06:00,11757.500000,11760.000000,11757.500000,11760.000000,114
2015/3/20,20:07:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/3/20,20:09:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/3/20,20:13:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,20:14:00,11760.000000,11760.000000,11760.000000,11760.000000,35
2015/3/20,20:22:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/3/20,20:29:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,20:30:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,20:40:00,11760.000000,11760.000000,11760.000000,11760.000000,7
2015/3/20,20:42:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,20:49:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,20:52:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/3/20,20:53:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/3/20,20:56:00,11755.000000,11762.500000,11755.000000,11762.500000,7
2015/3/20,21:00:00,11755.000000,11762.500000,11755.000000,11762.500000,12
2015/3/20,21:09:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/3/20,21:11:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/3/20,21:13:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/3/20,21:16:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/3/20,21:19:00,11755.000000,11755.000000,11755.000000,11755.000000,3
2015/3/20,21:20:00,11755.000000,11755.000000,11755.000000,11755.000000,10
2015/3/20,21:29:00,11755.000000,11755.000000,11750.000000,11750.000000,49
2015/3/20,21:30:00,11750.000000,11750.000000,11747.500000,11747.500000,20
2015/3/20,21:31:00,11747.500000,11747.500000,11747.500000,11747.500000,5
2015/3/20,21:32:00,11750.000000,11752.500000,11750.000000,11752.500000,29
2015/3/20,21:34:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/3/20,21:36:00,11755.000000,11755.000000,11755.000000,11755.000000,3
2015/3/20,21:44:00,11755.000000,11760.000000,11755.000000,11760.000000,197
2015/3/20,21:45:00,11760.000000,11765.000000,11757.500000,11765.000000,263
2015/3/20,21:46:00,11762.500000,11767.500000,11762.500000,11767.500000,74
2015/3/20,21:47:00,11767.500000,11770.000000,11767.500000,11770.000000,137
2015/3/20,21:49:00,11772.500000,11775.000000,11772.500000,11775.000000,83
2015/3/20,21:50:00,11775.000000,11775.000000,11775.000000,11775.000000,1
2015/3/20,21:51:00,11780.000000,11785.000000,11780.000000,11785.000000,355
2015/3/20,21:52:00,11785.000000,11787.500000,11782.500000,11782.500000,243
2015/3/20,21:53:00,11782.500000,11785.000000,11782.500000,11785.000000,74
2015/3/20,21:54:00,11785.000000,11785.000000,11785.000000,11785.000000,134
2015/3/20,21:56:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/3/20,21:57:00,11785.000000,11785.000000,11785.000000,11785.000000,4
2015/3/20,21:58:00,11785.000000,11785.000000,11785.000000,11785.000000,12
2015/3/20,21:59:00,11787.500000,11787.500000,11785.000000,11785.000000,18
2015/3/20,22:00:00,11785.000000,11785.000000,11785.000000,11785.000000,2
2015/3/20,22:02:00,11785.000000,11787.500000,11785.000000,11787.500000,11
2015/3/20,22:03:00,11787.500000,11787.500000,11787.500000,11787.500000,17
2015/3/20,22:05:00,11785.000000,11785.000000,11785.000000,11785.000000,31
2015/3/20,22:06:00,11785.000000,11787.500000,11785.000000,11787.500000,36
2015/3/20,22:07:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/3/20,22:08:00,11785.000000,11785.000000,11785.000000,11785.000000,8
2015/3/20,22:10:00,11785.000000,11785.000000,11785.000000,11785.000000,4
2015/3/20,22:13:00,11782.500000,11785.000000,11782.500000,11785.000000,6
2015/3/20,22:14:00,11785.000000,11785.000000,11785.000000,11785.000000,2
2015/3/20,22:15:00,11780.000000,11780.000000,11777.500000,11777.500000,3
2015/3/20,22:16:00,11780.000000,11780.000000,11777.500000,11777.500000,2
2015/3/20,22:18:00,11777.500000,11777.500000,11777.500000,11777.500000,5
2015/3/20,22:20:00,11777.500000,11777.500000,11777.500000,11777.500000,4
2015/3/20,22:21:00,11775.000000,11775.000000,11775.000000,11775.000000,6
2015/3/20,22:26:00,11772.500000,11777.500000,11772.500000,11777.500000,3
2015/3/20,22:27:00,11777.500000,11777.500000,11777.500000,11777.500000,1
2015/3/20,22:28:00,11772.500000,11772.500000,11772.500000,11772.500000,3
2015/3/20,22:30:00,11777.500000,11777.500000,11777.500000,11777.500000,2
2015/3/20,22:31:00,11780.000000,11780.000000,11780.000000,11780.000000,1
2015/3/20,22:33:00,11780.000000,11785.000000,11777.500000,11785.000000,46
2015/3/20,22:35:00,11785.000000,11785.000000,11785.000000,11785.000000,2
2015/3/20,22:37:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/3/20,22:41:00,11787.500000,11790.000000,11782.500000,11782.500000,133
2015/3/20,22:42:00,11777.500000,11777.500000,11775.000000,11775.000000,33
2015/3/20,22:44:00,11770.000000,11770.000000,11767.500000,11767.500000,5
2015/3/20,22:45:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/3/20,22:46:00,11770.000000,11770.000000,11770.000000,11770.000000,2
2015/3/20,22:47:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/3/20,22:48:00,11767.500000,11767.500000,11757.500000,11767.500000,107
2015/3/20,22:49:00,11760.000000,11760.000000,11760.000000,11760.000000,15
2015/3/20,22:50:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/3/20,22:52:00,11767.500000,11767.500000,11767.500000,11767.500000,5
2015/3/20,22:53:00,11767.500000,11767.500000,11760.000000,11767.500000,22
2015/3/20,22:54:00,11757.500000,11757.500000,11755.000000,11755.000000,15
2015/3/20,22:55:00,11767.500000,11767.500000,11755.000000,11757.500000,138
2015/3/20,22:56:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/3/20,22:58:00,11765.000000,11765.000000,11765.000000,11765.000000,2
2015/3/20,22:59:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/3/20,23:07:00,11765.000000,11765.000000,11765.000000,11765.000000,6
2015/3/20,23:14:00,11770.000000,11770.000000,11770.000000,11770.000000,3
2015/3/20,23:16:00,11770.000000,11770.000000,11770.000000,11770.000000,2
2015/3/20,23:18:00,11770.000000,11772.500000,11770.000000,11772.500000,107
2015/3/20,23:19:00,11775.000000,11775.000000,11775.000000,11775.000000,4
2015/3/20,23:20:00,11775.000000,11775.000000,11775.000000,11775.000000,9
2015/3/20,23:24:00,11775.000000,11775.000000,11775.000000,11775.000000,2
2015/3/20,23:26:00,11772.500000,11780.000000,11772.500000,11780.000000,9
2015/3/20,23:27:00,11780.000000,11780.000000,11780.000000,11780.000000,4
2015/3/20,23:31:00,11782.500000,11782.500000,11782.500000,11782.500000,5
2015/3/20,23:33:00,11782.500000,11787.500000,11782.500000,11785.000000,60
2015/3/20,23:34:00,11780.000000,11780.000000,11780.000000,11780.000000,1
2015/3/20,23:36:00,11780.000000,11780.000000,11780.000000,11780.000000,4
2015/3/20,23:38:00,11787.500000,11787.500000,11787.500000,11787.500000,2
2015/3/20,23:39:00,11782.500000,11782.500000,11782.500000,11782.500000,2
2015/3/20,23:40:00,11787.500000,11787.500000,11787.500000,11787.500000,9
2015/3/20,23:43:00,11782.500000,11782.500000,11782.500000,11782.500000,5
2015/3/20,23:46:00,11787.500000,11787.500000,11787.500000,11787.500000,6
2015/3/20,23:48:00,11782.500000,11782.500000,11782.500000,11782.500000,5
2015/3/20,23:50:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/3/20,23:51:00,11787.500000,11790.000000,11787.500000,11790.000000,13
2015/3/20,23:52:00,11790.000000,11790.000000,11790.000000,11790.000000,55
2015/3/20,23:54:00,11790.000000,11795.000000,11790.000000,11790.000000,165
2015/3/20,23:55:00,11790.000000,11790.000000,11790.000000,11790.000000,67
2015/3/20,23:56:00,11795.000000,11795.000000,11790.000000,11790.000000,4
2015/3/20,23:57:00,11790.000000,11790.000000,11790.000000,11790.000000,23
2015/3/20,23:59:00,11787.500000,11787.500000,11787.500000,11787.500000,30
2015/3/21,00:00:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,00:01:00,11790.000000,11790.000000,11787.500000,11787.500000,100
2015/3/21,00:02:00,11790.000000,11790.000000,11790.000000,11790.000000,3
2015/3/21,00:03:00,11790.000000,11790.000000,11787.500000,11787.500000,59
2015/3/21,00:05:00,11787.500000,11787.500000,11787.500000,11787.500000,11
2015/3/21,00:06:00,11787.500000,11787.500000,11785.000000,11787.500000,15
2015/3/21,00:07:00,11782.500000,11782.500000,11777.500000,11780.000000,55
2015/3/21,00:09:00,11780.000000,11780.000000,11780.000000,11780.000000,65
2015/3/21,00:10:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/3/21,00:11:00,11785.000000,11785.000000,11785.000000,11785.000000,1
2015/3/21,00:12:00,11785.000000,11785.000000,11785.000000,11785.000000,1
2015/3/21,00:13:00,11785.000000,11787.500000,11785.000000,11787.500000,75
2015/3/21,00:14:00,11780.000000,11785.000000,11780.000000,11785.000000,79
2015/3/21,00:15:00,11787.500000,11787.500000,11787.500000,11787.500000,2
2015/3/21,00:17:00,11780.000000,11782.500000,11780.000000,11782.500000,5
2015/3/21,00:19:00,11787.500000,11787.500000,11787.500000,11787.500000,15
2015/3/21,00:20:00,11787.500000,11787.500000,11787.500000,11787.500000,25
2015/3/21,00:21:00,11790.000000,11790.000000,11790.000000,11790.000000,13
2015/3/21,00:24:00,11790.000000,11790.000000,11790.000000,11790.000000,6
2015/3/21,00:26:00,11790.000000,11790.000000,11787.500000,11787.500000,23
2015/3/21,00:27:00,11790.000000,11790.000000,11790.000000,11790.000000,14
2015/3/21,00:29:00,11787.500000,11787.500000,11787.500000,11787.500000,3
2015/3/21,00:30:00,11790.000000,11790.000000,11790.000000,11790.000000,9
2015/3/21,00:31:00,11790.000000,11790.000000,11790.000000,11790.000000,11
2015/3/21,00:33:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,00:35:00,11790.000000,11790.000000,11790.000000,11790.000000,28
2015/3/21,00:36:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2015/3/21,00:37:00,11790.000000,11792.500000,11790.000000,11792.500000,28
2015/3/21,00:38:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2015/3/21,00:40:00,11790.000000,11792.500000,11790.000000,11790.000000,14
2015/3/21,00:42:00,11792.500000,11792.500000,11790.000000,11790.000000,12
2015/3/21,00:43:00,11790.000000,11790.000000,11790.000000,11790.000000,74
2015/3/21,00:44:00,11792.500000,11792.500000,11787.500000,11792.500000,264
2015/3/21,00:45:00,11792.500000,11792.500000,11790.000000,11792.500000,62
2015/3/21,00:46:00,11792.500000,11792.500000,11790.000000,11792.500000,43
2015/3/21,00:47:00,11790.000000,11790.000000,11790.000000,11790.000000,3
2015/3/21,00:48:00,11792.500000,11792.500000,11790.000000,11790.000000,35
2015/3/21,00:50:00,11795.000000,11795.000000,11795.000000,11795.000000,3
2015/3/21,00:51:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,00:53:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/3/21,00:57:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/3/21,01:02:00,11795.000000,11795.000000,11792.500000,11792.500000,15
2015/3/21,01:04:00,11792.500000,11792.500000,11790.000000,11790.000000,46
2015/3/21,01:05:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/3/21,01:10:00,11792.500000,11792.500000,11792.500000,11792.500000,12
2015/3/21,01:11:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,01:14:00,11792.500000,11792.500000,11790.000000,11790.000000,2
2015/3/21,01:15:00,11790.000000,11790.000000,11790.000000,11790.000000,31
2015/3/21,01:16:00,11785.000000,11785.000000,11785.000000,11785.000000,128
2015/3/21,01:17:00,11785.000000,11785.000000,11785.000000,11785.000000,4
2015/3/21,01:18:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,01:19:00,11792.500000,11792.500000,11792.500000,11792.500000,20
2015/3/21,01:20:00,11792.500000,11797.500000,11790.000000,11790.000000,270
2015/3/21,01:21:00,11795.000000,11795.000000,11792.500000,11792.500000,4
2015/3/21,01:22:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/3/21,01:23:00,11792.500000,11792.500000,11787.500000,11790.000000,60
2015/3/21,01:25:00,11792.500000,11792.500000,11790.000000,11790.000000,22
2015/3/21,01:26:00,11790.000000,11790.000000,11790.000000,11790.000000,11
2015/3/21,01:27:00,11795.000000,11797.500000,11795.000000,11795.000000,18
2015/3/21,01:28:00,11795.000000,11795.000000,11795.000000,11795.000000,3
2015/3/21,01:31:00,11800.000000,11800.000000,11795.000000,11795.000000,41
2015/3/21,01:34:00,11797.500000,11797.500000,11792.500000,11792.500000,21
2015/3/21,01:37:00,11800.000000,11800.000000,11792.500000,11792.500000,4
2015/3/21,01:39:00,11795.000000,11795.000000,11792.500000,11792.500000,41
2015/3/21,01:40:00,11792.500000,11792.500000,11790.000000,11790.000000,31
2015/3/21,01:41:00,11795.000000,11795.000000,11795.000000,11795.000000,6
2015/3/21,01:42:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/3/21,01:43:00,11795.000000,11795.000000,11790.000000,11790.000000,22
2015/3/21,01:46:00,11795.000000,11795.000000,11790.000000,11790.000000,22
2015/3/21,01:48:00,11797.500000,11797.500000,11797.500000,11797.500000,78
2015/3/21,01:49:00,11797.500000,11797.500000,11787.500000,11790.000000,84
2015/3/21,01:50:00,11795.000000,11795.000000,11795.000000,11795.000000,13
2015/3/21,01:51:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/3/21,01:52:00,11795.000000,11800.000000,11790.000000,11790.000000,243
2015/3/21,01:54:00,11795.000000,11795.000000,11792.500000,11792.500000,6
2015/3/21,01:57:00,11795.000000,11795.000000,11792.500000,11792.500000,27
2015/3/21,01:58:00,11790.000000,11790.000000,11790.000000,11790.000000,5
2015/3/21,02:00:00,11797.500000,11802.500000,11795.000000,11795.000000,13
2015/3/23,09:01:00,11785.000000,11790.000000,11767.500000,11767.500000,522
2015/3/23,09:02:00,11767.500000,11775.000000,11765.000000,11770.000000,259
2015/3/23,09:03:00,11770.000000,11790.000000,11770.000000,11775.000000,387
2015/3/23,09:04:00,11772.500000,11772.500000,11767.500000,11770.000000,538
2015/3/23,09:05:00,11772.500000,11772.500000,11755.000000,11755.000000,506
2015/3/23,09:06:00,11755.000000,11765.000000,11747.500000,11750.000000,335
2015/3/23,09:07:00,11752.500000,11752.500000,11747.500000,11747.500000,28
2015/3/23,09:08:00,11747.500000,11752.500000,11747.500000,11752.500000,36
2015/3/23,09:09:00,11752.500000,11757.500000,11752.500000,11755.000000,52
2015/3/23,09:10:00,11752.500000,11752.500000,11750.000000,11750.000000,66
2015/3/23,09:11:00,11750.000000,11750.000000,11737.500000,11740.000000,131
2015/3/23,09:12:00,11740.000000,11740.000000,11730.000000,11730.000000,44
2015/3/23,09:13:00,11732.500000,11745.000000,11732.500000,11740.000000,104
2015/3/23,09:14:00,11742.500000,11785.000000,11732.500000,11782.500000,640
2015/3/23,09:15:00,11782.500000,11830.000000,11767.500000,11802.500000,1904
2015/3/23,09:16:00,11802.500000,11812.500000,11787.500000,11797.500000,1014
2015/3/23,09:17:00,11800.000000,11837.500000,11797.500000,11832.500000,1460
2015/3/23,09:18:00,11830.000000,11847.500000,11825.000000,11825.000000,1090
2015/3/23,09:19:00,11825.000000,11825.000000,11807.500000,11812.500000,885
2015/3/23,09:20:00,11810.000000,11830.000000,11810.000000,11830.000000,625
2015/3/23,09:21:00,11832.500000,11832.500000,11817.500000,11827.500000,754
2015/3/23,09:22:00,11827.500000,11827.500000,11820.000000,11825.000000,278
2015/3/23,09:23:00,11825.000000,11825.000000,11812.500000,11822.500000,1095
2015/3/23,09:24:00,11822.500000,11827.500000,11815.000000,11815.000000,548
2015/3/23,09:25:00,11815.000000,11815.000000,11805.000000,11807.500000,925
2015/3/23,09:26:00,11805.000000,11817.500000,11805.000000,11817.500000,580
2015/3/23,09:27:00,11820.000000,11825.000000,11810.000000,11815.000000,447
2015/3/23,09:28:00,11815.000000,11817.500000,11802.500000,11805.000000,524
2015/3/23,09:29:00,11805.000000,11817.500000,11805.000000,11817.500000,637
2015/3/23,09:30:00,11817.500000,11817.500000,11797.500000,11797.500000,203
2015/3/23,09:31:00,11797.500000,11805.000000,11787.500000,11800.000000,1887
2015/3/23,09:32:00,11800.000000,11805.000000,11792.500000,11792.500000,1150
2015/3/23,09:33:00,11792.500000,11792.500000,11775.000000,11785.000000,874
2015/3/23,09:34:00,11785.000000,11785.000000,11770.000000,11772.500000,1941
2015/3/23,09:35:00,11770.000000,11785.000000,11767.500000,11780.000000,1940
2015/3/23,09:36:00,11780.000000,11787.500000,11777.500000,11785.000000,1579
2015/3/23,09:37:00,11785.000000,11792.500000,11785.000000,11792.500000,1939
2015/3/23,09:38:00,11790.000000,11807.500000,11790.000000,11805.000000,1309
2015/3/23,09:39:00,11807.500000,11812.500000,11805.000000,11805.000000,844
2015/3/23,09:40:00,11805.000000,11805.000000,11780.000000,11782.500000,653
2015/3/23,09:41:00,11782.500000,11787.500000,11767.500000,11772.500000,1556
2015/3/23,09:42:00,11772.500000,11772.500000,11755.000000,11755.000000,1591
2015/3/23,09:43:00,11757.500000,11757.500000,11742.500000,11745.000000,941
2015/3/23,09:44:00,11742.500000,11757.500000,11735.000000,11757.500000,2082
2015/3/23,09:45:00,11757.500000,11757.500000,11742.500000,11747.500000,1178
2015/3/23,09:46:00,11750.000000,11762.500000,11750.000000,11762.500000,1364
2015/3/23,09:47:00,11760.000000,11760.000000,11745.000000,11750.000000,675
2015/3/23,09:48:00,11747.500000,11757.500000,11742.500000,11755.000000,552
2015/3/23,09:49:00,11752.500000,11757.500000,11742.500000,11747.500000,937
2015/3/23,09:50:00,11750.000000,11752.500000,11737.500000,11740.000000,706
2015/3/23,09:51:00,11740.000000,11752.500000,11740.000000,11745.000000,447
2015/3/23,09:52:00,11747.500000,11747.500000,11737.500000,11737.500000,314
2015/3/23,09:53:00,11740.000000,11740.000000,11732.500000,11732.500000,539
2015/3/23,09:54:00,11737.500000,11752.500000,11737.500000,11745.000000,766
2015/3/23,09:55:00,11747.500000,11752.500000,11740.000000,11740.000000,929
2015/3/23,09:56:00,11742.500000,11765.000000,11742.500000,11762.500000,1965
2015/3/23,09:57:00,11765.000000,11772.500000,11762.500000,11772.500000,938
2015/3/23,09:58:00,11772.500000,11785.000000,11772.500000,11782.500000,664
2015/3/23,09:59:00,11782.500000,11795.000000,11782.500000,11792.500000,489
2015/3/23,10:00:00,11792.500000,11822.500000,11792.500000,11820.000000,2559
2015/3/23,10:01:00,11822.500000,11830.000000,11805.000000,11805.000000,3290
2015/3/23,10:02:00,11805.000000,11817.500000,11805.000000,11812.500000,666
2015/3/23,10:03:00,11817.500000,11817.500000,11802.500000,11802.500000,867
2015/3/23,10:04:00,11802.500000,11812.500000,11795.000000,11810.000000,1291
2015/3/23,10:05:00,11810.000000,11812.500000,11800.000000,11807.500000,729
2015/3/23,10:06:00,11807.500000,11807.500000,11785.000000,11785.000000,709
2015/3/23,10:07:00,11787.500000,11790.000000,11772.500000,11775.000000,1627
2015/3/23,10:08:00,11777.500000,11780.000000,11765.000000,11765.000000,1195
2015/3/23,10:09:00,11765.000000,11780.000000,11762.500000,11777.500000,605
2015/3/23,10:10:00,11780.000000,11790.000000,11780.000000,11787.500000,804
2015/3/23,10:11:00,11787.500000,11787.500000,11775.000000,11777.500000,415
2015/3/23,10:12:00,11780.000000,11785.000000,11765.000000,11782.500000,1804
2015/3/23,10:13:00,11785.000000,11805.000000,11780.000000,11797.500000,1697
2015/3/23,10:14:00,11797.500000,11807.500000,11790.000000,11807.500000,628
2015/3/23,10:15:00,11807.500000,11812.500000,11792.500000,11795.000000,1951
2015/3/23,10:16:00,11792.500000,11795.000000,11760.000000,11772.500000,2533
2015/3/23,10:17:00,11770.000000,11785.000000,11770.000000,11775.000000,1452
2015/3/23,10:18:00,11777.500000,11785.000000,11765.000000,11767.500000,860
2015/3/23,10:19:00,11770.000000,11782.500000,11770.000000,11775.000000,1244
2015/3/23,10:20:00,11772.500000,11775.000000,11755.000000,11757.500000,881
2015/3/23,10:21:00,11762.500000,11775.000000,11762.500000,11775.000000,832
2015/3/23,10:22:00,11777.500000,11797.500000,11777.500000,11792.500000,989
2015/3/23,10:23:00,11792.500000,11795.000000,11782.500000,11782.500000,678
2015/3/23,10:24:00,11782.500000,11797.500000,11777.500000,11797.500000,415
2015/3/23,10:25:00,11797.500000,11797.500000,11792.500000,11795.000000,462
2015/3/23,10:26:00,11795.000000,11795.000000,11770.000000,11785.000000,1036
2015/3/23,10:27:00,11787.500000,11792.500000,11775.000000,11780.000000,573
2015/3/23,10:28:00,11780.000000,11792.500000,11777.500000,11792.500000,238
2015/3/23,10:29:00,11795.000000,11805.000000,11787.500000,11802.500000,437
2015/3/23,10:30:00,11800.000000,11805.000000,11787.500000,11797.500000,573
2015/3/23,10:31:00,11797.500000,11815.000000,11797.500000,11802.500000,717
2015/3/23,10:32:00,11802.500000,11810.000000,11795.000000,11797.500000,719
2015/3/23,10:33:00,11797.500000,11805.000000,11792.500000,11800.000000,476
2015/3/23,10:34:00,11802.500000,11802.500000,11795.000000,11797.500000,545
2015/3/23,10:35:00,11795.000000,11800.000000,11790.000000,11795.000000,402
2015/3/23,10:36:00,11792.500000,11795.000000,11787.500000,11787.500000,313
2015/3/23,10:37:00,11785.000000,11795.000000,11782.500000,11795.000000,712
2015/3/23,10:38:00,11792.500000,11807.500000,11792.500000,11805.000000,690
2015/3/23,10:39:00,11807.500000,11815.000000,11805.000000,11812.500000,487
2015/3/23,10:40:00,11815.000000,11830.000000,11812.500000,11815.000000,1400
2015/3/23,10:41:00,11812.500000,11830.000000,11812.500000,11827.500000,693
2015/3/23,10:42:00,11832.500000,11832.500000,11815.000000,11817.500000,809
2015/3/23,10:43:00,11817.500000,11822.500000,11807.500000,11817.500000,512
2015/3/23,10:44:00,11820.000000,11822.500000,11805.000000,11810.000000,427
2015/3/23,10:45:00,11810.000000,11812.500000,11797.500000,11812.500000,427
2015/3/23,10:46:00,11812.500000,11827.500000,11812.500000,11822.500000,804
2015/3/23,10:47:00,11820.000000,11822.500000,11812.500000,11812.500000,298
2015/3/23,10:48:00,11815.000000,11815.000000,11795.000000,11802.500000,822
2015/3/23,10:49:00,11805.000000,11805.000000,11787.500000,11795.000000,558
2015/3/23,10:50:00,11795.000000,11802.500000,11790.000000,11792.500000,713
2015/3/23,10:51:00,11792.500000,11800.000000,11785.000000,11790.000000,532
2015/3/23,10:52:00,11790.000000,11795.000000,11777.500000,11777.500000,518
2015/3/23,10:53:00,11777.500000,11785.000000,11775.000000,11782.500000,298
2015/3/23,10:54:00,11782.500000,11795.000000,11782.500000,11790.000000,1495
2015/3/23,10:55:00,11787.500000,11800.000000,11782.500000,11800.000000,1267
2015/3/23,10:56:00,11797.500000,11805.000000,11792.500000,11800.000000,816
2015/3/23,10:57:00,11802.500000,11805.000000,11795.000000,11800.000000,436
2015/3/23,10:58:00,11805.000000,11807.500000,11797.500000,11802.500000,746
2015/3/23,10:59:00,11800.000000,11800.000000,11787.500000,11797.500000,542
2015/3/23,11:00:00,11795.000000,11807.500000,11792.500000,11805.000000,571
2015/3/23,11:01:00,11807.500000,11807.500000,11797.500000,11800.000000,331
2015/3/23,11:02:00,11800.000000,11802.500000,11790.000000,11800.000000,323
2015/3/23,11:03:00,11802.500000,11810.000000,11800.000000,11805.000000,1084
2015/3/23,11:04:00,11807.500000,11810.000000,11800.000000,11805.000000,810
2015/3/23,11:05:00,11807.500000,11820.000000,11807.500000,11820.000000,1052
2015/3/23,11:06:00,11820.000000,11830.000000,11817.500000,11825.000000,1224
2015/3/23,11:07:00,11825.000000,11832.500000,11807.500000,11815.000000,1165
2015/3/23,11:08:00,11812.500000,11817.500000,11807.500000,11815.000000,432
2015/3/23,11:09:00,11815.000000,11817.500000,11812.500000,11817.500000,196
2015/3/23,11:10:00,11820.000000,11822.500000,11817.500000,11820.000000,549
2015/3/23,11:11:00,11822.500000,11822.500000,11810.000000,11810.000000,580
2015/3/23,11:12:00,11810.000000,11822.500000,11807.500000,11820.000000,559
2015/3/23,11:13:00,11820.000000,11837.500000,11820.000000,11835.000000,1081
2015/3/23,11:14:00,11832.500000,11837.500000,11832.500000,11835.000000,883
2015/3/23,11:15:00,11837.500000,11840.000000,11832.500000,11835.000000,473
2015/3/23,11:16:00,11835.000000,11850.000000,11827.500000,11847.500000,1377
2015/3/23,11:17:00,11847.500000,11857.500000,11837.500000,11855.000000,1067
2015/3/23,11:18:00,11855.000000,11865.000000,11852.500000,11855.000000,1547
2015/3/23,11:19:00,11852.500000,11857.500000,11837.500000,11847.500000,1111
2015/3/23,11:20:00,11847.500000,11852.500000,11845.000000,11847.500000,810
2015/3/23,11:21:00,11845.000000,11857.500000,11845.000000,11857.500000,803
2015/3/23,11:22:00,11857.500000,11872.500000,11857.500000,11867.500000,1424
2015/3/23,11:23:00,11870.000000,11870.000000,11832.500000,11842.500000,1295
2015/3/23,11:24:00,11847.500000,11852.500000,11842.500000,11845.000000,896
2015/3/23,11:25:00,11840.000000,11850.000000,11832.500000,11842.500000,532
2015/3/23,11:26:00,11842.500000,11855.000000,11840.000000,11852.500000,1089
2015/3/23,11:27:00,11852.500000,11862.500000,11852.500000,11860.000000,1162
2015/3/23,11:28:00,11860.000000,11867.500000,11822.500000,11825.000000,1505
2015/3/23,11:29:00,11830.000000,11845.000000,11827.500000,11842.500000,621
2015/3/23,11:30:00,11842.500000,11845.000000,11832.500000,11832.500000,352
2015/3/23,11:31:00,11830.000000,11835.000000,11830.000000,11835.000000,201
2015/3/23,11:32:00,11835.000000,11837.500000,11835.000000,11837.500000,5
2015/3/23,11:33:00,11837.500000,11845.000000,11837.500000,11845.000000,75
2015/3/23,11:34:00,11845.000000,11845.000000,11842.500000,11842.500000,3
2015/3/23,11:35:00,11842.500000,11842.500000,11842.500000,11842.500000,82
2015/3/23,11:36:00,11842.500000,11842.500000,11840.000000,11840.000000,35
2015/3/23,11:37:00,11840.000000,11842.500000,11840.000000,11842.500000,14
2015/3/23,11:38:00,11842.500000,11845.000000,11842.500000,11845.000000,37
2015/3/23,11:39:00,11842.500000,11842.500000,11842.500000,11842.500000,32
2015/3/23,11:40:00,11842.500000,11842.500000,11842.500000,11842.500000,31
2015/3/23,11:41:00,11840.000000,11845.000000,11840.000000,11842.500000,44
2015/3/23,11:42:00,11842.500000,11842.500000,11842.500000,11842.500000,57
2015/3/23,11:43:00,11842.500000,11842.500000,11840.000000,11840.000000,13
2015/3/23,11:44:00,11840.000000,11842.500000,11830.000000,11830.000000,236
2015/3/23,11:45:00,11832.500000,11832.500000,11832.500000,11832.500000,23
2015/3/23,11:46:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,11:47:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/3/23,11:48:00,11830.000000,11832.500000,11830.000000,11832.500000,69
2015/3/23,11:49:00,11832.500000,11832.500000,11832.500000,11832.500000,65
2015/3/23,11:50:00,11830.000000,11832.500000,11830.000000,11832.500000,16
2015/3/23,11:51:00,11832.500000,11835.000000,11830.000000,11832.500000,56
2015/3/23,11:52:00,11832.500000,11832.500000,11832.500000,11832.500000,21
2015/3/23,11:53:00,11835.000000,11835.000000,11832.500000,11832.500000,5
2015/3/23,11:54:00,11835.000000,11835.000000,11835.000000,11835.000000,132
2015/3/23,11:55:00,11835.000000,11837.500000,11835.000000,11837.500000,341
2015/3/23,11:56:00,11837.500000,11837.500000,11835.000000,11835.000000,332
2015/3/23,11:57:00,11835.000000,11835.000000,11835.000000,11835.000000,45
2015/3/23,11:58:00,11835.000000,11835.000000,11835.000000,11835.000000,524
2015/3/23,11:59:00,11835.000000,11835.000000,11835.000000,11835.000000,16
2015/3/23,12:00:00,11832.500000,11832.500000,11832.500000,11832.500000,14
2015/3/23,12:03:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,12:04:00,11835.000000,11835.000000,11835.000000,11835.000000,11
2015/3/23,12:05:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,12:06:00,11835.000000,11835.000000,11832.500000,11832.500000,4
2015/3/23,12:07:00,11832.500000,11832.500000,11832.500000,11832.500000,26
2015/3/23,12:08:00,11835.000000,11835.000000,11832.500000,11832.500000,6
2015/3/23,12:10:00,11832.500000,11835.000000,11830.000000,11830.000000,173
2015/3/23,12:11:00,11830.000000,11830.000000,11830.000000,11830.000000,3
2015/3/23,12:13:00,11830.000000,11832.500000,11830.000000,11830.000000,7
2015/3/23,12:14:00,11830.000000,11832.500000,11830.000000,11832.500000,38
2015/3/23,12:15:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,12:17:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,12:18:00,11835.000000,11835.000000,11832.500000,11835.000000,9
2015/3/23,12:19:00,11835.000000,11835.000000,11835.000000,11835.000000,10
2015/3/23,12:20:00,11832.500000,11835.000000,11832.500000,11832.500000,5
2015/3/23,12:21:00,11832.500000,11832.500000,11832.500000,11832.500000,3
2015/3/23,12:22:00,11832.500000,11835.000000,11832.500000,11835.000000,8
2015/3/23,12:24:00,11835.000000,11835.000000,11832.500000,11832.500000,7
2015/3/23,12:25:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/3/23,12:26:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/3/23,12:27:00,11832.500000,11835.000000,11832.500000,11835.000000,5
2015/3/23,12:28:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,12:29:00,11832.500000,11835.000000,11832.500000,11835.000000,4
2015/3/23,12:30:00,11832.500000,11832.500000,11832.500000,11832.500000,4
2015/3/23,12:31:00,11832.500000,11832.500000,11830.000000,11830.000000,153
2015/3/23,12:32:00,11832.500000,11832.500000,11832.500000,11832.500000,24
2015/3/23,12:34:00,11832.500000,11832.500000,11832.500000,11832.500000,3
2015/3/23,12:35:00,11832.500000,11835.000000,11832.500000,11835.000000,2
2015/3/23,12:36:00,11832.500000,11832.500000,11832.500000,11832.500000,5
2015/3/23,12:37:00,11832.500000,11832.500000,11832.500000,11832.500000,5
2015/3/23,12:38:00,11832.500000,11832.500000,11832.500000,11832.500000,4
2015/3/23,12:39:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,12:40:00,11832.500000,11832.500000,11830.000000,11830.000000,7
2015/3/23,12:41:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/3/23,12:42:00,11830.000000,11832.500000,11830.000000,11832.500000,5
2015/3/23,12:43:00,11832.500000,11832.500000,11832.500000,11832.500000,37
2015/3/23,12:45:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,12:47:00,11835.000000,11835.000000,11832.500000,11832.500000,2
2015/3/23,12:48:00,11830.000000,11832.500000,11830.000000,11832.500000,6
2015/3/23,12:49:00,11830.000000,11832.500000,11830.000000,11832.500000,11
2015/3/23,12:50:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,12:51:00,11830.000000,11832.500000,11830.000000,11830.000000,7
2015/3/23,12:52:00,11832.500000,11832.500000,11832.500000,11832.500000,13
2015/3/23,12:53:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/3/23,12:54:00,11830.000000,11832.500000,11830.000000,11832.500000,20
2015/3/23,12:55:00,11830.000000,11830.000000,11830.000000,11830.000000,4
2015/3/23,12:56:00,11830.000000,11832.500000,11830.000000,11830.000000,9
2015/3/23,12:57:00,11830.000000,11830.000000,11830.000000,11830.000000,11
2015/3/23,12:58:00,11832.500000,11832.500000,11830.000000,11830.000000,14
2015/3/23,12:59:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,13:00:00,11832.500000,11832.500000,11822.500000,11825.000000,382
2015/3/23,13:01:00,11827.500000,11852.500000,11825.000000,11850.000000,1593
2015/3/23,13:02:00,11850.000000,11850.000000,11842.500000,11847.500000,851
2015/3/23,13:03:00,11845.000000,11845.000000,11832.500000,11837.500000,1948
2015/3/23,13:04:00,11840.000000,11850.000000,11840.000000,11850.000000,899
2015/3/23,13:05:00,11847.500000,11855.000000,11837.500000,11837.500000,1176
2015/3/23,13:06:00,11840.000000,11845.000000,11837.500000,11845.000000,736
2015/3/23,13:07:00,11850.000000,11852.500000,11832.500000,11835.000000,1119
2015/3/23,13:08:00,11835.000000,11842.500000,11827.500000,11842.500000,1118
2015/3/23,13:09:00,11840.000000,11852.500000,11837.500000,11850.000000,729
2015/3/23,13:10:00,11847.500000,11862.500000,11847.500000,11862.500000,759
2015/3/23,13:11:00,11865.000000,11867.500000,11857.500000,11867.500000,821
2015/3/23,13:12:00,11870.000000,11872.500000,11860.000000,11862.500000,440
2015/3/23,13:13:00,11867.500000,11870.000000,11865.000000,11867.500000,493
2015/3/23,13:14:00,11867.500000,11867.500000,11855.000000,11860.000000,288
2015/3/23,13:15:00,11855.000000,11855.000000,11842.500000,11842.500000,931
2015/3/23,13:16:00,11845.000000,11845.000000,11835.000000,11837.500000,450
2015/3/23,13:17:00,11845.000000,11845.000000,11832.500000,11845.000000,277
2015/3/23,13:18:00,11845.000000,11852.500000,11835.000000,11835.000000,854
2015/3/23,13:19:00,11837.500000,11837.500000,11807.500000,11807.500000,1368
2015/3/23,13:20:00,11807.500000,11817.500000,11805.000000,11810.000000,2189
2015/3/23,13:21:00,11807.500000,11820.000000,11802.500000,11812.500000,1497
2015/3/23,13:22:00,11817.500000,11822.500000,11810.000000,11810.000000,1536
2015/3/23,13:23:00,11812.500000,11820.000000,11807.500000,11807.500000,965
2015/3/23,13:24:00,11807.500000,11822.500000,11805.000000,11805.000000,910
2015/3/23,13:25:00,11802.500000,11817.500000,11795.000000,11797.500000,1208
2015/3/23,13:26:00,11802.500000,11812.500000,11795.000000,11800.000000,738
2015/3/23,13:27:00,11802.500000,11802.500000,11772.500000,11782.500000,1841
2015/3/23,13:28:00,11780.000000,11790.000000,11767.500000,11780.000000,1490
2015/3/23,13:29:00,11777.500000,11800.000000,11777.500000,11790.000000,601
2015/3/23,13:30:00,11787.500000,11800.000000,11785.000000,11792.500000,1280
2015/3/23,13:31:00,11792.500000,11812.500000,11792.500000,11807.500000,797
2015/3/23,13:32:00,11805.000000,11815.000000,11805.000000,11807.500000,583
2015/3/23,13:33:00,11805.000000,11812.500000,11802.500000,11807.500000,387
2015/3/23,13:34:00,11805.000000,11815.000000,11802.500000,11815.000000,441
2015/3/23,13:35:00,11815.000000,11817.500000,11812.500000,11817.500000,694
2015/3/23,13:36:00,11815.000000,11822.500000,11810.000000,11820.000000,666
2015/3/23,13:37:00,11820.000000,11825.000000,11815.000000,11820.000000,1009
2015/3/23,13:38:00,11822.500000,11827.500000,11817.500000,11825.000000,384
2015/3/23,13:39:00,11825.000000,11827.500000,11820.000000,11827.500000,1102
2015/3/23,13:40:00,11827.500000,11830.000000,11817.500000,11817.500000,790
2015/3/23,13:41:00,11820.000000,11822.500000,11802.500000,11805.000000,695
2015/3/23,13:42:00,11810.000000,11817.500000,11805.000000,11812.500000,609
2015/3/23,13:43:00,11810.000000,11817.500000,11807.500000,11815.000000,1092
2015/3/23,13:44:00,11810.000000,11812.500000,11802.500000,11807.500000,703
2015/3/23,13:45:00,11805.000000,11815.000000,11792.500000,11792.500000,1356
2015/3/23,13:46:00,11792.500000,11805.000000,11792.500000,11797.500000,721
2015/3/23,13:47:00,11800.000000,11807.500000,11797.500000,11802.500000,443
2015/3/23,13:48:00,11800.000000,11805.000000,11790.000000,11792.500000,726
2015/3/23,13:49:00,11790.000000,11795.000000,11777.500000,11787.500000,631
2015/3/23,13:50:00,11782.500000,11787.500000,11767.500000,11770.000000,1052
2015/3/23,13:51:00,11772.500000,11772.500000,11750.000000,11755.000000,3464
2015/3/23,13:52:00,11757.500000,11767.500000,11755.000000,11757.500000,621
2015/3/23,13:53:00,11757.500000,11762.500000,11725.000000,11730.000000,2172
2015/3/23,13:54:00,11732.500000,11742.500000,11730.000000,11732.500000,1055
2015/3/23,13:55:00,11732.500000,11740.000000,11720.000000,11737.500000,1864
2015/3/23,13:56:00,11737.500000,11750.000000,11735.000000,11745.000000,3575
2015/3/23,13:57:00,11745.000000,11750.000000,11742.500000,11747.500000,885
2015/3/23,13:58:00,11747.500000,11760.000000,11747.500000,11755.000000,869
2015/3/23,13:59:00,11755.000000,11762.500000,11755.000000,11760.000000,899
2015/3/23,14:00:00,11757.500000,11757.500000,11747.500000,11752.500000,1064
2015/3/23,14:01:00,11752.500000,11752.500000,11742.500000,11745.000000,1004
2015/3/23,14:02:00,11745.000000,11760.000000,11745.000000,11757.500000,1327
2015/3/23,14:03:00,11757.500000,11765.000000,11755.000000,11760.000000,1033
2015/3/23,14:04:00,11762.500000,11775.000000,11762.500000,11772.500000,726
2015/3/23,14:05:00,11770.000000,11770.000000,11747.500000,11750.000000,512
2015/3/23,14:06:00,11752.500000,11755.000000,11742.500000,11745.000000,904
2015/3/23,14:07:00,11745.000000,11752.500000,11742.500000,11752.500000,943
2015/3/23,14:08:00,11752.500000,11757.500000,11732.500000,11740.000000,952
2015/3/23,14:09:00,11740.000000,11752.500000,11740.000000,11742.500000,565
2015/3/23,14:10:00,11740.000000,11750.000000,11735.000000,11750.000000,398
2015/3/23,14:11:00,11747.500000,11755.000000,11742.500000,11752.500000,1200
2015/3/23,14:12:00,11750.000000,11785.000000,11750.000000,11785.000000,1372
2015/3/23,14:13:00,11785.000000,11800.000000,11785.000000,11800.000000,1450
2015/3/23,14:14:00,11797.500000,11812.500000,11797.500000,11810.000000,853
2015/3/23,14:15:00,11807.500000,11812.500000,11802.500000,11805.000000,902
2015/3/23,14:16:00,11805.000000,11817.500000,11802.500000,11812.500000,1069
2015/3/23,14:17:00,11810.000000,11810.000000,11792.500000,11797.500000,1406
2015/3/23,14:18:00,11795.000000,11795.000000,11787.500000,11792.500000,774
2015/3/23,14:19:00,11795.000000,11807.500000,11795.000000,11805.000000,821
2015/3/23,14:20:00,11802.500000,11807.500000,11795.000000,11807.500000,570
2015/3/23,14:21:00,11807.500000,11822.500000,11800.000000,11822.500000,622
2015/3/23,14:22:00,11822.500000,11830.000000,11817.500000,11822.500000,579
2015/3/23,14:23:00,11825.000000,11825.000000,11795.000000,11797.500000,1592
2015/3/23,14:24:00,11797.500000,11807.500000,11795.000000,11802.500000,1008
2015/3/23,14:25:00,11802.500000,11815.000000,11802.500000,11812.500000,722
2015/3/23,14:26:00,11815.000000,11815.000000,11802.500000,11805.000000,499
2015/3/23,14:27:00,11802.500000,11810.000000,11800.000000,11807.500000,566
2015/3/23,14:28:00,11810.000000,11810.000000,11802.500000,11810.000000,528
2015/3/23,14:29:00,11810.000000,11810.000000,11800.000000,11802.500000,905
2015/3/23,14:30:00,11805.000000,11835.000000,11805.000000,11830.000000,919
2015/3/23,14:31:00,11830.000000,11832.500000,11825.000000,11832.500000,723
2015/3/23,14:32:00,11832.500000,11850.000000,11830.000000,11845.000000,1445
2015/3/23,14:33:00,11842.500000,11850.000000,11842.500000,11845.000000,617
2015/3/23,14:34:00,11842.500000,11847.500000,11837.500000,11840.000000,501
2015/3/23,14:35:00,11840.000000,11845.000000,11832.500000,11842.500000,813
2015/3/23,14:36:00,11837.500000,11840.000000,11820.000000,11820.000000,434
2015/3/23,14:37:00,11822.500000,11825.000000,11810.000000,11815.000000,1562
2015/3/23,14:38:00,11815.000000,11817.500000,11800.000000,11805.000000,585
2015/3/23,14:39:00,11805.000000,11805.000000,11757.500000,11775.000000,3177
2015/3/23,14:40:00,11777.500000,11785.000000,11775.000000,11782.500000,1514
2015/3/23,14:41:00,11785.000000,11807.500000,11782.500000,11800.000000,1009
2015/3/23,14:42:00,11797.500000,11807.500000,11795.000000,11802.500000,1097
2015/3/23,14:43:00,11807.500000,11810.000000,11795.000000,11805.000000,810
2015/3/23,14:44:00,11807.500000,11817.500000,11800.000000,11815.000000,857
2015/3/23,14:45:00,11810.000000,11822.500000,11810.000000,11815.000000,485
2015/3/23,14:46:00,11812.500000,11835.000000,11812.500000,11832.500000,833
2015/3/23,14:47:00,11830.000000,11847.500000,11830.000000,11840.000000,1027
2015/3/23,14:48:00,11837.500000,11840.000000,11830.000000,11832.500000,789
2015/3/23,14:49:00,11830.000000,11835.000000,11827.500000,11830.000000,549
2015/3/23,14:50:00,11827.500000,11832.500000,11825.000000,11832.500000,276
2015/3/23,14:51:00,11827.500000,11827.500000,11807.500000,11817.500000,975
2015/3/23,14:52:00,11817.500000,11837.500000,11815.000000,11832.500000,990
2015/3/23,14:53:00,11835.000000,11835.000000,11825.000000,11830.000000,531
2015/3/23,14:54:00,11830.000000,11832.500000,11822.500000,11832.500000,305
2015/3/23,14:55:00,11830.000000,11830.000000,11820.000000,11825.000000,280
2015/3/23,14:56:00,11822.500000,11830.000000,11817.500000,11822.500000,330
2015/3/23,14:57:00,11822.500000,11830.000000,11822.500000,11825.000000,636
2015/3/23,14:58:00,11825.000000,11837.500000,11825.000000,11830.000000,782
2015/3/23,14:59:00,11832.500000,11835.000000,11827.500000,11832.500000,328
2015/3/23,15:00:00,11835.000000,11835.000000,11820.000000,11820.000000,763
2015/3/23,15:01:00,11820.000000,11822.500000,11815.000000,11820.000000,772
2015/3/23,15:02:00,11817.500000,11820.000000,11815.000000,11817.500000,286
2015/3/23,15:03:00,11817.500000,11820.000000,11815.000000,11820.000000,538
2015/3/23,15:04:00,11817.500000,11827.500000,11817.500000,11827.500000,388
2015/3/23,15:05:00,11820.000000,11820.000000,11815.000000,11817.500000,200
2015/3/23,15:06:00,11815.000000,11815.000000,11800.000000,11812.500000,667
2015/3/23,15:07:00,11812.500000,11820.000000,11807.500000,11817.500000,598
2015/3/23,15:08:00,11812.500000,11812.500000,11807.500000,11807.500000,294
2015/3/23,15:09:00,11810.000000,11815.000000,11810.000000,11810.000000,573
2015/3/23,15:10:00,11810.000000,11817.500000,11810.000000,11815.000000,274
2015/3/23,15:11:00,11817.500000,11817.500000,11812.500000,11812.500000,155
2015/3/23,15:12:00,11812.500000,11820.000000,11807.500000,11820.000000,174
2015/3/23,15:13:00,11815.000000,11827.500000,11815.000000,11825.000000,363
2015/3/23,15:14:00,11822.500000,11837.500000,11822.500000,11837.500000,460
2015/3/23,15:15:00,11837.500000,11837.500000,11835.000000,11837.500000,460
2015/3/23,15:16:00,11835.000000,11835.000000,11827.500000,11835.000000,313
2015/3/23,15:18:00,11832.500000,11832.500000,11832.500000,11832.500000,7
2015/3/23,15:19:00,11835.000000,11837.500000,11835.000000,11837.500000,50
2015/3/23,15:20:00,11837.500000,11837.500000,11835.000000,11835.000000,86
2015/3/23,15:21:00,11835.000000,11835.000000,11835.000000,11835.000000,29
2015/3/23,15:22:00,11837.500000,11837.500000,11835.000000,11837.500000,18
2015/3/23,15:23:00,11835.000000,11835.000000,11832.500000,11832.500000,89
2015/3/23,15:24:00,11832.500000,11832.500000,11827.500000,11827.500000,25
2015/3/23,15:25:00,11830.000000,11830.000000,11827.500000,11830.000000,8
2015/3/23,15:26:00,11830.000000,11830.000000,11830.000000,11830.000000,125
2015/3/23,15:27:00,11830.000000,11830.000000,11830.000000,11830.000000,102
2015/3/23,15:28:00,11830.000000,11830.000000,11830.000000,11830.000000,5
2015/3/23,15:29:00,11832.500000,11835.000000,11832.500000,11835.000000,10
2015/3/23,15:30:00,11835.000000,11835.000000,11832.500000,11835.000000,11
2015/3/23,16:40:00,11842.500000,11850.000000,11842.500000,11850.000000,101
2015/3/23,16:41:00,11850.000000,11850.000000,11850.000000,11850.000000,152
2015/3/23,16:42:00,11850.000000,11850.000000,11850.000000,11850.000000,5
2015/3/23,16:43:00,11855.000000,11855.000000,11855.000000,11855.000000,2
2015/3/23,16:44:00,11855.000000,11860.000000,11855.000000,11860.000000,105
2015/3/23,16:45:00,11855.000000,11855.000000,11852.500000,11852.500000,16
2015/3/23,16:46:00,11850.000000,11850.000000,11847.500000,11847.500000,53
2015/3/23,16:47:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/3/23,16:48:00,11847.500000,11847.500000,11847.500000,11847.500000,95
2015/3/23,16:49:00,11847.500000,11847.500000,11830.000000,11830.000000,4
2015/3/23,16:51:00,11830.000000,11842.500000,11830.000000,11842.500000,116
2015/3/23,16:54:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/3/23,16:59:00,11852.500000,11852.500000,11852.500000,11852.500000,5
2015/3/23,17:00:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/3/23,17:01:00,11840.000000,11840.000000,11840.000000,11840.000000,30
2015/3/23,17:05:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,17:06:00,11830.000000,11830.000000,11830.000000,11830.000000,10
2015/3/23,17:07:00,11827.500000,11827.500000,11825.000000,11825.000000,4
2015/3/23,17:08:00,11830.000000,11830.000000,11830.000000,11830.000000,5
2015/3/23,17:11:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/3/23,17:14:00,11827.500000,11827.500000,11827.500000,11827.500000,68
2015/3/23,17:15:00,11832.500000,11835.000000,11832.500000,11835.000000,44
2015/3/23,17:16:00,11832.500000,11832.500000,11832.500000,11832.500000,8
2015/3/23,17:24:00,11837.500000,11837.500000,11835.000000,11835.000000,7
2015/3/23,17:27:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/3/23,17:28:00,11835.000000,11835.000000,11835.000000,11835.000000,6
2015/3/23,17:29:00,11835.000000,11835.000000,11835.000000,11835.000000,66
2015/3/23,17:34:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,17:43:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,17:51:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,17:52:00,11832.500000,11832.500000,11832.500000,11832.500000,39
2015/3/23,17:54:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,17:57:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/3/23,18:02:00,11837.500000,11837.500000,11832.500000,11832.500000,10
2015/3/23,18:05:00,11832.500000,11832.500000,11832.500000,11832.500000,2
2015/3/23,18:07:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/3/23,18:08:00,11825.000000,11825.000000,11825.000000,11825.000000,19
2015/3/23,18:10:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/3/23,18:13:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/3/23,18:14:00,11830.000000,11832.500000,11830.000000,11832.500000,2
2015/3/23,18:15:00,11832.500000,11835.000000,11832.500000,11835.000000,2
2015/3/23,18:16:00,11835.000000,11837.500000,11835.000000,11837.500000,2
2015/3/23,18:17:00,11830.000000,11837.500000,11830.000000,11837.500000,3
2015/3/23,18:18:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/3/23,18:19:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/3/23,18:21:00,11830.000000,11830.000000,11830.000000,11830.000000,20
2015/3/23,18:25:00,11827.500000,11827.500000,11825.000000,11825.000000,2
2015/3/23,18:30:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/3/23,18:31:00,11825.000000,11830.000000,11822.500000,11822.500000,243
2015/3/23,18:32:00,11822.500000,11822.500000,11822.500000,11822.500000,7
2015/3/23,18:35:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/3/23,18:36:00,11825.000000,11825.000000,11825.000000,11825.000000,8
2015/3/23,18:38:00,11825.000000,11825.000000,11825.000000,11825.000000,6
2015/3/23,18:40:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/3/23,18:41:00,11825.000000,11825.000000,11825.000000,11825.000000,8
2015/3/23,18:43:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/3/23,18:44:00,11822.500000,11825.000000,11820.000000,11820.000000,7
2015/3/23,18:45:00,11825.000000,11825.000000,11825.000000,11825.000000,3
2015/3/23,18:47:00,11825.000000,11825.000000,11825.000000,11825.000000,17
2015/3/23,18:48:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/3/23,18:55:00,11827.500000,11827.500000,11825.000000,11825.000000,2
2015/3/23,18:57:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/3/23,19:00:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/3/23,19:03:00,11827.500000,11827.500000,11827.500000,11827.500000,2
2015/3/23,19:04:00,11830.000000,11830.000000,11830.000000,11830.000000,27
2015/3/23,19:08:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,19:09:00,11842.500000,11842.500000,11842.500000,11842.500000,10
2015/3/23,19:19:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/3/23,19:25:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,19:38:00,11832.500000,11832.500000,11830.000000,11830.000000,7
2015/3/23,19:54:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/3/23,19:57:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,20:01:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,20:02:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/3/23,20:29:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,20:35:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,20:40:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/3/23,20:52:00,11840.000000,11842.500000,11840.000000,11840.000000,34
2015/3/23,21:04:00,11842.500000,11842.500000,11840.000000,11840.000000,2
2015/3/23,21:06:00,11842.500000,11842.500000,11842.500000,11842.500000,15
2015/3/23,21:07:00,11845.000000,11845.000000,11845.000000,11845.000000,3
2015/3/23,21:08:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/3/23,21:09:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/3/23,21:10:00,11842.500000,11842.500000,11842.500000,11842.500000,2
2015/3/23,21:14:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/23,21:25:00,11845.000000,11845.000000,11840.000000,11845.000000,8
2015/3/23,21:26:00,11840.000000,11840.000000,11840.000000,11840.000000,1
2015/3/23,21:27:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/3/23,21:28:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/3/23,21:29:00,11847.500000,11847.500000,11842.500000,11842.500000,37
2015/3/23,21:30:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/3/23,21:31:00,11850.000000,11850.000000,11845.000000,11845.000000,4
2015/3/23,21:32:00,11850.000000,11850.000000,11845.000000,11850.000000,8
2015/3/23,21:33:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/3/23,21:35:00,11847.500000,11847.500000,11840.000000,11840.000000,81
2015/3/23,21:40:00,11847.500000,11850.000000,11847.500000,11850.000000,27
2015/3/23,21:41:00,11847.500000,11850.000000,11847.500000,11850.000000,41
2015/3/23,21:42:00,11847.500000,11847.500000,11847.500000,11847.500000,30
2015/3/23,21:43:00,11847.500000,11847.500000,11845.000000,11847.500000,11
2015/3/23,21:44:00,11850.000000,11852.500000,11845.000000,11845.000000,77
2015/3/23,21:47:00,11850.000000,11850.000000,11850.000000,11850.000000,3
2015/3/23,21:48:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/3/23,21:52:00,11850.000000,11850.000000,11845.000000,11845.000000,58
2015/3/23,21:54:00,11847.500000,11847.500000,11847.500000,11847.500000,7
2015/3/23,21:55:00,11847.500000,11847.500000,11847.500000,11847.500000,3
2015/3/23,21:58:00,11847.500000,11847.500000,11845.000000,11845.000000,27
2015/3/23,22:01:00,11847.500000,11847.500000,11847.500000,11847.500000,2
2015/3/23,22:02:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/3/23,22:04:00,11847.500000,11847.500000,11847.500000,11847.500000,2
2015/3/23,22:07:00,11847.500000,11847.500000,11845.000000,11845.000000,10
2015/3/23,22:08:00,11847.500000,11850.000000,11845.000000,11845.000000,4
2015/3/23,22:09:00,11847.500000,11847.500000,11845.000000,11845.000000,4
2015/3/23,22:10:00,11847.500000,11847.500000,11847.500000,11847.500000,6
2015/3/23,22:11:00,11845.000000,11847.500000,11845.000000,11847.500000,9
2015/3/23,22:12:00,11847.500000,11847.500000,11845.000000,11845.000000,6
2015/3/23,22:13:00,11847.500000,11847.500000,11845.000000,11845.000000,4
2015/3/23,22:16:00,11847.500000,11847.500000,11847.500000,11847.500000,3
2015/3/23,22:17:00,11850.000000,11850.000000,11850.000000,11850.000000,6
2015/3/23,22:18:00,11850.000000,11850.000000,11845.000000,11847.500000,24
2015/3/23,22:19:00,11850.000000,11850.000000,11845.000000,11845.000000,20
2015/3/23,22:20:00,11842.500000,11842.500000,11842.500000,11842.500000,3
2015/3/23,22:22:00,11850.000000,11850.000000,11850.000000,11850.000000,63
2015/3/23,22:23:00,11850.000000,11850.000000,11850.000000,11850.000000,25
2015/3/23,22:24:00,11850.000000,11852.500000,11845.000000,11845.000000,247
2015/3/23,22:26:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/3/23,22:27:00,11852.500000,11852.500000,11852.500000,11852.500000,31
2015/3/23,22:28:00,11852.500000,11852.500000,11852.500000,11852.500000,36
2015/3/23,22:29:00,11852.500000,11852.500000,11852.500000,11852.500000,11
2015/3/23,22:31:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/3/23,22:35:00,11855.000000,11855.000000,11850.000000,11855.000000,64
2015/3/23,22:36:00,11855.000000,11857.500000,11850.000000,11855.000000,87
2015/3/23,22:38:00,11855.000000,11855.000000,11855.000000,11855.000000,6
2015/3/23,22:46:00,11857.500000,11857.500000,11857.500000,11857.500000,12
2015/3/23,22:47:00,11860.000000,11860.000000,11857.500000,11857.500000,3
2015/3/23,22:48:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/3/23,22:49:00,11852.500000,11852.500000,11850.000000,11850.000000,5
2015/3/23,22:50:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/3/23,22:54:00,11855.000000,11855.000000,11850.000000,11850.000000,13
2015/3/23,22:56:00,11850.000000,11850.000000,11847.500000,11847.500000,19
2015/3/23,22:58:00,11852.500000,11852.500000,11850.000000,11850.000000,5
2015/3/23,22:59:00,11850.000000,11850.000000,11850.000000,11850.000000,40
2015/3/23,23:01:00,11850.000000,11850.000000,11847.500000,11847.500000,30
2015/3/23,23:02:00,11845.000000,11850.000000,11845.000000,11850.000000,8
2015/3/23,23:06:00,11850.000000,11850.000000,11847.500000,11847.500000,3
2015/3/23,23:07:00,11847.500000,11847.500000,11847.500000,11847.500000,2
2015/3/23,23:09:00,11847.500000,11847.500000,11847.500000,11847.500000,2
2015/3/23,23:10:00,11850.000000,11850.000000,11850.000000,11850.000000,1
2015/3/23,23:12:00,11847.500000,11847.500000,11845.000000,11845.000000,2
2015/3/23,23:13:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/3/23,23:15:00,11847.500000,11847.500000,11845.000000,11845.000000,6
2015/3/23,23:16:00,11847.500000,11847.500000,11847.500000,11847.500000,25
2015/3/23,23:17:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/3/23,23:20:00,11845.000000,11845.000000,11845.000000,11845.000000,13
2015/3/23,23:33:00,11845.000000,11847.500000,11845.000000,11847.500000,4
2015/3/23,23:35:00,11845.000000,11845.000000,11840.000000,11840.000000,13
2015/3/23,23:36:00,11840.000000,11840.000000,11837.500000,11837.500000,38
2015/3/23,23:38:00,11845.000000,11845.000000,11845.000000,11845.000000,3
2015/3/23,23:41:00,11845.000000,11845.000000,11845.000000,11845.000000,3
2015/3/23,23:43:00,11840.000000,11840.000000,11840.000000,11840.000000,1
2015/3/23,23:45:00,11840.000000,11840.000000,11840.000000,11840.000000,4
2015/3/23,23:48:00,11845.000000,11845.000000,11837.500000,11837.500000,4
2015/3/23,23:51:00,11837.500000,11845.000000,11832.500000,11832.500000,124
2015/3/23,23:55:00,11840.000000,11842.500000,11840.000000,11842.500000,20
2015/3/23,23:56:00,11842.500000,11842.500000,11842.500000,11842.500000,7
2015/3/24,00:13:00,11840.000000,11840.000000,11840.000000,11840.000000,5
2015/3/24,00:18:00,11842.500000,11842.500000,11840.000000,11840.000000,4
2015/3/24,00:19:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/24,00:22:00,11840.000000,11840.000000,11840.000000,11840.000000,2
2015/3/24,00:30:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/24,00:33:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/3/24,00:54:00,11845.000000,11845.000000,11842.500000,11842.500000,25
2015/3/24,00:59:00,11842.500000,11842.500000,11842.500000,11842.500000,3
2015/3/24,01:46:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/3/24,01:47:00,11842.500000,11842.500000,11842.500000,11842.500000,8
2015/3/24,01:50:00,11840.000000,11840.000000,11840.000000,11840.000000,1
2015/3/24,01:54:00,11842.500000,11842.500000,11840.000000,11840.000000,5
2015/3/24,02:00:00,11845.000000,11845.000000,11845.000000,11845.000000,4
2015/3/24,09:01:00,11852.500000,11860.000000,11847.500000,11852.500000,159
2015/3/24,09:02:00,11850.000000,11852.500000,11840.000000,11845.000000,140
2015/3/24,09:03:00,11842.500000,11842.500000,11832.500000,11835.000000,66
2015/3/24,09:04:00,11837.500000,11842.500000,11835.000000,11842.500000,35
2015/3/24,09:05:00,11840.000000,11850.000000,11830.000000,11845.000000,202
2015/3/24,09:06:00,11847.500000,11850.000000,11845.000000,11847.500000,110
2015/3/24,09:07:00,11847.500000,11850.000000,11847.500000,11850.000000,76
2015/3/24,09:08:00,11850.000000,11852.500000,11850.000000,11852.500000,31
2015/3/24,09:09:00,11852.500000,11855.000000,11847.500000,11850.000000,490
2015/3/24,09:10:00,11850.000000,11850.000000,11845.000000,11847.500000,99
2015/3/24,09:11:00,11847.500000,11852.500000,11847.500000,11850.000000,71
2015/3/24,09:12:00,11850.000000,11850.000000,11847.500000,11847.500000,21
2015/3/24,09:13:00,11847.500000,11847.500000,11847.500000,11847.500000,7
2015/3/24,09:14:00,11847.500000,11847.500000,11847.500000,11847.500000,13
2015/3/24,09:15:00,11850.000000,11867.500000,11850.000000,11867.500000,415
2015/3/24,09:16:00,11867.500000,11870.000000,11847.500000,11852.500000,1338
2015/3/24,09:17:00,11852.500000,11870.000000,11850.000000,11855.000000,1244
2015/3/24,09:18:00,11852.500000,11852.500000,11840.000000,11842.500000,623
2015/3/24,09:19:00,11842.500000,11845.000000,11825.000000,11830.000000,568
2015/3/24,09:20:00,11830.000000,11840.000000,11830.000000,11832.500000,680
2015/3/24,09:21:00,11832.500000,11832.500000,11822.500000,11830.000000,650
2015/3/24,09:22:00,11830.000000,11830.000000,11825.000000,11830.000000,232
2015/3/24,09:23:00,11830.000000,11830.000000,11815.000000,11817.500000,879
2015/3/24,09:24:00,11820.000000,11820.000000,11810.000000,11815.000000,282
2015/3/24,09:25:00,11815.000000,11820.000000,11815.000000,11815.000000,148
2015/3/24,09:26:00,11812.500000,11812.500000,11802.500000,11807.500000,843
2015/3/24,09:27:00,11810.000000,11812.500000,11802.500000,11807.500000,617
2015/3/24,09:28:00,11810.000000,11815.000000,11805.000000,11807.500000,479
2015/3/24,09:29:00,11805.000000,11817.500000,11805.000000,11817.500000,228
2015/3/24,09:30:00,11817.500000,11822.500000,11805.000000,11807.500000,262
2015/3/24,09:31:00,11810.000000,11817.500000,11792.500000,11792.500000,848
2015/3/24,09:32:00,11795.000000,11795.000000,11765.000000,11765.000000,1948
2015/3/24,09:33:00,11762.500000,11767.500000,11750.000000,11750.000000,1383
2015/3/24,09:34:00,11750.000000,11757.500000,11742.500000,11747.500000,1704
2015/3/24,09:35:00,11750.000000,11762.500000,11745.000000,11762.500000,1678
2015/3/24,09:36:00,11762.500000,11767.500000,11747.500000,11757.500000,2555
2015/3/24,09:37:00,11757.500000,11775.000000,11757.500000,11770.000000,1295
2015/3/24,09:38:00,11767.500000,11782.500000,11767.500000,11777.500000,792
2015/3/24,09:39:00,11775.000000,11785.000000,11775.000000,11777.500000,526
2015/3/24,09:40:00,11777.500000,11777.500000,11767.500000,11775.000000,482
2015/3/24,09:41:00,11777.500000,11780.000000,11772.500000,11780.000000,432
2015/3/24,09:42:00,11780.000000,11780.000000,11772.500000,11777.500000,1080
2015/3/24,09:43:00,11775.000000,11782.500000,11770.000000,11780.000000,2087
2015/3/24,09:44:00,11777.500000,11780.000000,11757.500000,11765.000000,2514
2015/3/24,09:45:00,11762.500000,11770.000000,11757.500000,11765.000000,1062
2015/3/24,09:46:00,11760.000000,11767.500000,11747.500000,11765.000000,2288
2015/3/24,09:47:00,11765.000000,11790.000000,11765.000000,11787.500000,1571
2015/3/24,09:48:00,11787.500000,11790.000000,11757.500000,11757.500000,1301
2015/3/24,09:49:00,11757.500000,11760.000000,11747.500000,11747.500000,1082
2015/3/24,09:50:00,11747.500000,11757.500000,11740.000000,11752.500000,1141
2015/3/24,09:51:00,11752.500000,11752.500000,11747.500000,11747.500000,1528
2015/3/24,09:52:00,11745.000000,11745.000000,11730.000000,11735.000000,1405
2015/3/24,09:53:00,11735.000000,11740.000000,11730.000000,11732.500000,726
2015/3/24,09:54:00,11730.000000,11735.000000,11715.000000,11717.500000,1732
2015/3/24,09:55:00,11720.000000,11727.500000,11712.500000,11712.500000,3495
2015/3/24,09:56:00,11710.000000,11720.000000,11707.500000,11715.000000,2104
2015/3/24,09:57:00,11715.000000,11722.500000,11712.500000,11722.500000,1073
2015/3/24,09:58:00,11720.000000,11735.000000,11720.000000,11735.000000,923
2015/3/24,09:59:00,11730.000000,11735.000000,11725.000000,11730.000000,1069
2015/3/24,10:00:00,11732.500000,11732.500000,11725.000000,11725.000000,483
2015/3/24,10:01:00,11725.000000,11735.000000,11725.000000,11732.500000,832
2015/3/24,10:02:00,11732.500000,11740.000000,11732.500000,11740.000000,676
2015/3/24,10:03:00,11742.500000,11747.500000,11742.500000,11745.000000,685
2015/3/24,10:04:00,11745.000000,11750.000000,11737.500000,11747.500000,977
2015/3/24,10:05:00,11745.000000,11755.000000,11745.000000,11750.000000,882
2015/3/24,10:06:00,11752.500000,11762.500000,11750.000000,11762.500000,1168
2015/3/24,10:07:00,11762.500000,11762.500000,11752.500000,11757.500000,3586
2015/3/24,10:08:00,11757.500000,11762.500000,11752.500000,11762.500000,962
2015/3/24,10:09:00,11762.500000,11767.500000,11760.000000,11767.500000,730
2015/3/24,10:10:00,11770.000000,11777.500000,11762.500000,11777.500000,1130
2015/3/24,10:11:00,11777.500000,11792.500000,11770.000000,11787.500000,1431
2015/3/24,10:12:00,11787.500000,11787.500000,11777.500000,11785.000000,1097
2015/3/24,10:13:00,11785.000000,11790.000000,11782.500000,11785.000000,502
2015/3/24,10:14:00,11790.000000,11790.000000,11777.500000,11780.000000,815
2015/3/24,10:15:00,11780.000000,11780.000000,11767.500000,11770.000000,881
2015/3/24,10:16:00,11770.000000,11775.000000,11767.500000,11775.000000,1091
2015/3/24,10:17:00,11775.000000,11777.500000,11772.500000,11775.000000,670
2015/3/24,10:18:00,11775.000000,11777.500000,11772.500000,11772.500000,733
2015/3/24,10:19:00,11772.500000,11772.500000,11760.000000,11760.000000,1181
2015/3/24,10:20:00,11760.000000,11762.500000,11750.000000,11752.500000,958
2015/3/24,10:21:00,11755.000000,11757.500000,11750.000000,11750.000000,316
2015/3/24,10:22:00,11750.000000,11755.000000,11742.500000,11745.000000,902
2015/3/24,10:23:00,11747.500000,11760.000000,11745.000000,11755.000000,627
2015/3/24,10:24:00,11757.500000,11767.500000,11757.500000,11767.500000,219
2015/3/24,10:25:00,11765.000000,11775.000000,11762.500000,11772.500000,970
2015/3/24,10:26:00,11775.000000,11780.000000,11765.000000,11765.000000,2311
2015/3/24,10:27:00,11767.500000,11767.500000,11752.500000,11762.500000,3049
2015/3/24,10:28:00,11760.000000,11765.000000,11755.000000,11765.000000,887
2015/3/24,10:29:00,11762.500000,11770.000000,11757.500000,11770.000000,1469
2015/3/24,10:30:00,11767.500000,11767.500000,11752.500000,11755.000000,1702
2015/3/24,10:31:00,11752.500000,11755.000000,11747.500000,11755.000000,1347
2015/3/24,10:32:00,11755.000000,11780.000000,11755.000000,11777.500000,1232
2015/3/24,10:33:00,11775.000000,11780.000000,11760.000000,11765.000000,2390
2015/3/24,10:34:00,11765.000000,11782.500000,11760.000000,11782.500000,551
2015/3/24,10:35:00,11785.000000,11795.000000,11780.000000,11792.500000,680
2015/3/24,10:36:00,11795.000000,11800.000000,11790.000000,11795.000000,1307
2015/3/24,10:37:00,11797.500000,11797.500000,11780.000000,11782.500000,1759
2015/3/24,10:38:00,11785.000000,11795.000000,11785.000000,11795.000000,1179
2015/3/24,10:39:00,11795.000000,11800.000000,11790.000000,11797.500000,672
2015/3/24,10:40:00,11802.500000,11825.000000,11802.500000,11822.500000,2089
2015/3/24,10:41:00,11822.500000,11840.000000,11820.000000,11837.500000,2300
2015/3/24,10:42:00,11832.500000,11835.000000,11827.500000,11835.000000,1183
2015/3/24,10:43:00,11835.000000,11862.500000,11830.000000,11857.500000,1770
2015/3/24,10:44:00,11857.500000,11862.500000,11832.500000,11837.500000,1987
2015/3/24,10:45:00,11832.500000,11832.500000,11807.500000,11807.500000,1490
2015/3/24,10:46:00,11810.000000,11812.500000,11790.000000,11795.000000,1422
2015/3/24,10:47:00,11795.000000,11795.000000,11760.000000,11760.000000,1765
2015/3/24,10:48:00,11762.500000,11770.000000,11755.000000,11757.500000,946
2015/3/24,10:49:00,11757.500000,11762.500000,11732.500000,11742.500000,1770
2015/3/24,10:50:00,11740.000000,11755.000000,11735.000000,11747.500000,2786
2015/3/24,10:51:00,11750.000000,11750.000000,11732.500000,11735.000000,1590
2015/3/24,10:52:00,11737.500000,11740.000000,11695.000000,11705.000000,3745
2015/3/24,10:53:00,11705.000000,11717.500000,11700.000000,11717.500000,1889
2015/3/24,10:54:00,11715.000000,11740.000000,11715.000000,11730.000000,2506
2015/3/24,10:55:00,11727.500000,11727.500000,11710.000000,11712.500000,1278
2015/3/24,10:56:00,11712.500000,11727.500000,11707.500000,11725.000000,1251
2015/3/24,10:57:00,11725.000000,11727.500000,11712.500000,11722.500000,884
2015/3/24,10:58:00,11722.500000,11735.000000,11722.500000,11735.000000,1024
2015/3/24,10:59:00,11737.500000,11742.500000,11735.000000,11740.000000,1732
2015/3/24,11:00:00,11740.000000,11740.000000,11730.000000,11735.000000,1081
2015/3/24,11:01:00,11737.500000,11740.000000,11722.500000,11732.500000,1234
2015/3/24,11:02:00,11735.000000,11735.000000,11727.500000,11732.500000,713
2015/3/24,11:03:00,11735.000000,11737.500000,11720.000000,11722.500000,1279
2015/3/24,11:04:00,11722.500000,11725.000000,11712.500000,11715.000000,744
2015/3/24,11:05:00,11712.500000,11715.000000,11702.500000,11707.500000,1484
2015/3/24,11:06:00,11710.000000,11712.500000,11685.000000,11685.000000,2732
2015/3/24,11:07:00,11685.000000,11685.000000,11677.500000,11685.000000,3608
2015/3/24,11:08:00,11682.500000,11685.000000,11657.500000,11665.000000,4276
2015/3/24,11:09:00,11667.500000,11685.000000,11667.500000,11685.000000,2238
2015/3/24,11:10:00,11685.000000,11702.500000,11682.500000,11687.500000,2131
2015/3/24,11:11:00,11690.000000,11707.500000,11690.000000,11695.000000,2006
2015/3/24,11:12:00,11695.000000,11705.000000,11675.000000,11680.000000,1824
2015/3/24,11:13:00,11680.000000,11682.500000,11660.000000,11660.000000,789
2015/3/24,11:14:00,11665.000000,11675.000000,11657.500000,11672.500000,1405
2015/3/24,11:15:00,11675.000000,11675.000000,11620.000000,11632.500000,5803
2015/3/24,11:16:00,11630.000000,11635.000000,11612.500000,11615.000000,4307
2015/3/24,11:17:00,11617.500000,11627.500000,11615.000000,11620.000000,3030
2015/3/24,11:18:00,11617.500000,11620.000000,11602.500000,11605.000000,3301
2015/3/24,11:19:00,11605.000000,11625.000000,11605.000000,11615.000000,2759
2015/3/24,11:20:00,11615.000000,11620.000000,11592.500000,11592.500000,1254
2015/3/24,11:21:00,11592.500000,11610.000000,11590.000000,11595.000000,1881
2015/3/24,11:22:00,11597.500000,11602.500000,11580.000000,11585.000000,1493
2015/3/24,11:23:00,11585.000000,11617.500000,11585.000000,11605.000000,2524
2015/3/24,11:24:00,11605.000000,11637.500000,11605.000000,11632.500000,2102
2015/3/24,11:25:00,11632.500000,11660.000000,11630.000000,11657.500000,2201
2015/3/24,11:26:00,11657.500000,11670.000000,11645.000000,11667.500000,2616
2015/3/24,11:27:00,11670.000000,11672.500000,11650.000000,11657.500000,2133
2015/3/24,11:28:00,11657.500000,11677.500000,11647.500000,11672.500000,1422
2015/3/24,11:29:00,11670.000000,11680.000000,11667.500000,11672.500000,2604
2015/3/24,11:30:00,11675.000000,11675.000000,11665.000000,11667.500000,601
2015/3/24,11:31:00,11667.500000,11667.500000,11662.500000,11667.500000,330
2015/3/24,11:32:00,11667.500000,11667.500000,11650.000000,11657.500000,450
2015/3/24,11:33:00,11660.000000,11670.000000,11660.000000,11665.000000,353
2015/3/24,11:34:00,11662.500000,11665.000000,11660.000000,11665.000000,159
2015/3/24,11:35:00,11667.500000,11672.500000,11667.500000,11672.500000,157
2015/3/24,11:36:00,11672.500000,11675.000000,11667.500000,11667.500000,762
2015/3/24,11:37:00,11670.000000,11670.000000,11670.000000,11670.000000,70
2015/3/24,11:38:00,11670.000000,11677.500000,11670.000000,11677.500000,714
2015/3/24,11:39:00,11675.000000,11675.000000,11660.000000,11662.500000,391
2015/3/24,11:40:00,11665.000000,11667.500000,11662.500000,11665.000000,296
2015/3/24,11:41:00,11665.000000,11667.500000,11662.500000,11662.500000,127
2015/3/24,11:42:00,11662.500000,11667.500000,11662.500000,11667.500000,93
2015/3/24,11:43:00,11667.500000,11667.500000,11665.000000,11667.500000,105
2015/3/24,11:44:00,11667.500000,11670.000000,11667.500000,11670.000000,99
2015/3/24,11:45:00,11670.000000,11670.000000,11667.500000,11667.500000,160
2015/3/24,11:46:00,11667.500000,11667.500000,11665.000000,11665.000000,389
2015/3/24,11:47:00,11665.000000,11667.500000,11665.000000,11667.500000,90
2015/3/24,11:48:00,11667.500000,11670.000000,11665.000000,11665.000000,161
2015/3/24,11:49:00,11665.000000,11667.500000,11665.000000,11667.500000,149
2015/3/24,11:50:00,11670.000000,11670.000000,11665.000000,11665.000000,212
2015/3/24,11:51:00,11665.000000,11665.000000,11662.500000,11665.000000,3191
2015/3/24,11:52:00,11665.000000,11665.000000,11662.500000,11665.000000,188
2015/3/24,11:53:00,11662.500000,11662.500000,11647.500000,11650.000000,1735
2015/3/24,11:54:00,11650.000000,11657.500000,11650.000000,11655.000000,329
2015/3/24,11:55:00,11657.500000,11660.000000,11657.500000,11657.500000,64
2015/3/24,11:56:00,11657.500000,11660.000000,11657.500000,11660.000000,83
2015/3/24,11:57:00,11657.500000,11657.500000,11657.500000,11657.500000,10
2015/3/24,11:58:00,11657.500000,11660.000000,11657.500000,11657.500000,32
2015/3/24,11:59:00,11660.000000,11660.000000,11655.000000,11655.000000,119
2015/3/24,12:00:00,11655.000000,11655.000000,11655.000000,11655.000000,113
2015/3/24,12:01:00,11657.500000,11657.500000,11657.500000,11657.500000,84
2015/3/24,12:02:00,11657.500000,11657.500000,11655.000000,11655.000000,4
2015/3/24,12:03:00,11655.000000,11657.500000,11655.000000,11655.000000,62
2015/3/24,12:04:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2015/3/24,12:05:00,11657.500000,11657.500000,11655.000000,11657.500000,211
2015/3/24,12:06:00,11660.000000,11660.000000,11657.500000,11657.500000,4
2015/3/24,12:07:00,11657.500000,11657.500000,11655.000000,11655.000000,77
2015/3/24,12:08:00,11657.500000,11660.000000,11657.500000,11660.000000,344
2015/3/24,12:09:00,11660.000000,11670.000000,11660.000000,11665.000000,460
2015/3/24,12:10:00,11670.000000,11672.500000,11670.000000,11672.500000,53
2015/3/24,12:11:00,11675.000000,11675.000000,11675.000000,11675.000000,82
2015/3/24,12:12:00,11675.000000,11677.500000,11672.500000,11672.500000,98
2015/3/24,12:13:00,11675.000000,11677.500000,11675.000000,11677.500000,112
2015/3/24,12:14:00,11675.000000,11677.500000,11675.000000,11677.500000,9
2015/3/24,12:15:00,11677.500000,11677.500000,11675.000000,11675.000000,109
2015/3/24,12:16:00,11677.500000,11677.500000,11677.500000,11677.500000,36
2015/3/24,12:17:00,11677.500000,11677.500000,11677.500000,11677.500000,2
2015/3/24,12:18:00,11680.000000,11680.000000,11677.500000,11677.500000,188
2015/3/24,12:19:00,11677.500000,11680.000000,11677.500000,11680.000000,122
2015/3/24,12:20:00,11682.500000,11682.500000,11682.500000,11682.500000,150
2015/3/24,12:21:00,11682.500000,11682.500000,11682.500000,11682.500000,30
2015/3/24,12:22:00,11682.500000,11682.500000,11682.500000,11682.500000,104
2015/3/24,12:23:00,11685.000000,11685.000000,11682.500000,11685.000000,230
2015/3/24,12:24:00,11685.000000,11685.000000,11685.000000,11685.000000,26
2015/3/24,12:25:00,11685.000000,11687.500000,11685.000000,11687.500000,4
2015/3/24,12:26:00,11685.000000,11685.000000,11682.500000,11682.500000,32
2015/3/24,12:27:00,11685.000000,11685.000000,11680.000000,11680.000000,155
2015/3/24,12:28:00,11685.000000,11685.000000,11685.000000,11685.000000,42
2015/3/24,12:29:00,11682.500000,11685.000000,11682.500000,11685.000000,43
2015/3/24,12:30:00,11687.500000,11690.000000,11687.500000,11690.000000,509
2015/3/24,12:31:00,11690.000000,11690.000000,11690.000000,11690.000000,714
2015/3/24,12:32:00,11690.000000,11690.000000,11690.000000,11690.000000,14
2015/3/24,12:33:00,11690.000000,11690.000000,11687.500000,11687.500000,360
2015/3/24,12:34:00,11690.000000,11690.000000,11685.000000,11687.500000,176
2015/3/24,12:35:00,11687.500000,11687.500000,11685.000000,11685.000000,237
2015/3/24,12:36:00,11685.000000,11685.000000,11685.000000,11685.000000,55
2015/3/24,12:37:00,11685.000000,11690.000000,11682.500000,11690.000000,444
2015/3/24,12:38:00,11690.000000,11690.000000,11687.500000,11690.000000,218
2015/3/24,12:39:00,11690.000000,11690.000000,11690.000000,11690.000000,128
2015/3/24,12:40:00,11690.000000,11690.000000,11687.500000,11687.500000,66
2015/3/24,12:41:00,11687.500000,11687.500000,11687.500000,11687.500000,92
2015/3/24,12:42:00,11690.000000,11690.000000,11687.500000,11690.000000,91
2015/3/24,12:43:00,11687.500000,11690.000000,11687.500000,11690.000000,137
2015/3/24,12:44:00,11690.000000,11690.000000,11690.000000,11690.000000,55
2015/3/24,12:45:00,11692.500000,11692.500000,11692.500000,11692.500000,43
2015/3/24,12:46:00,11690.000000,11692.500000,11690.000000,11690.000000,161
2015/3/24,12:47:00,11690.000000,11690.000000,11690.000000,11690.000000,177
2015/3/24,12:48:00,11687.500000,11687.500000,11687.500000,11687.500000,225
2015/3/24,12:49:00,11690.000000,11690.000000,11687.500000,11687.500000,393
2015/3/24,12:50:00,11687.500000,11687.500000,11682.500000,11682.500000,47
2015/3/24,12:51:00,11685.000000,11687.500000,11682.500000,11687.500000,216
2015/3/24,12:52:00,11690.000000,11690.000000,11687.500000,11687.500000,145
2015/3/24,12:53:00,11690.000000,11690.000000,11687.500000,11687.500000,58
2015/3/24,12:54:00,11687.500000,11687.500000,11685.000000,11685.000000,394
2015/3/24,12:55:00,11687.500000,11687.500000,11680.000000,11685.000000,272
2015/3/24,12:56:00,11685.000000,11687.500000,11682.500000,11685.000000,67
2015/3/24,12:57:00,11685.000000,11685.000000,11677.500000,11677.500000,263
2015/3/24,12:58:00,11680.000000,11680.000000,11677.500000,11677.500000,51
2015/3/24,12:59:00,11680.000000,11680.000000,11677.500000,11680.000000,147
2015/3/24,13:00:00,11680.000000,11682.500000,11677.500000,11677.500000,265
2015/3/24,13:01:00,11677.500000,11677.500000,11652.500000,11652.500000,1795
2015/3/24,13:02:00,11652.500000,11675.000000,11652.500000,11672.500000,913
2015/3/24,13:03:00,11672.500000,11672.500000,11642.500000,11647.500000,831
2015/3/24,13:04:00,11647.500000,11647.500000,11635.000000,11640.000000,1029
2015/3/24,13:05:00,11637.500000,11640.000000,11632.500000,11635.000000,571
2015/3/24,13:06:00,11635.000000,11650.000000,11635.000000,11647.500000,1002
2015/3/24,13:07:00,11650.000000,11660.000000,11650.000000,11657.500000,557
2015/3/24,13:08:00,11657.500000,11670.000000,11657.500000,11670.000000,572
2015/3/24,13:09:00,11672.500000,11672.500000,11665.000000,11670.000000,433
2015/3/24,13:10:00,11670.000000,11682.500000,11670.000000,11680.000000,1870
2015/3/24,13:11:00,11680.000000,11687.500000,11677.500000,11687.500000,5503
2015/3/24,13:12:00,11690.000000,11695.000000,11687.500000,11695.000000,1717
2015/3/24,13:13:00,11695.000000,11695.000000,11677.500000,11682.500000,1462
2015/3/24,13:14:00,11682.500000,11685.000000,11675.000000,11682.500000,829
2015/3/24,13:15:00,11685.000000,11720.000000,11685.000000,11717.500000,1913
2015/3/24,13:16:00,11717.500000,11717.500000,11695.000000,11697.500000,763
2015/3/24,13:17:00,11695.000000,11695.000000,11680.000000,11680.000000,1675
2015/3/24,13:18:00,11680.000000,11680.000000,11670.000000,11672.500000,883
2015/3/24,13:19:00,11672.500000,11685.000000,11670.000000,11675.000000,548
2015/3/24,13:20:00,11675.000000,11680.000000,11672.500000,11680.000000,314
2015/3/24,13:21:00,11677.500000,11690.000000,11677.500000,11685.000000,957
2015/3/24,13:22:00,11682.500000,11682.500000,11667.500000,11672.500000,817
2015/3/24,13:23:00,11672.500000,11682.500000,11672.500000,11677.500000,722
2015/3/24,13:24:00,11677.500000,11690.000000,11675.000000,11687.500000,797
2015/3/24,13:25:00,11690.000000,11692.500000,11682.500000,11685.000000,774
2015/3/24,13:26:00,11685.000000,11692.500000,11682.500000,11692.500000,379
2015/3/24,13:27:00,11695.000000,11695.000000,11687.500000,11687.500000,210
2015/3/24,13:28:00,11687.500000,11687.500000,11667.500000,11670.000000,1163
2015/3/24,13:29:00,11672.500000,11685.000000,11672.500000,11680.000000,535
2015/3/24,13:30:00,11680.000000,11692.500000,11677.500000,11690.000000,822
2015/3/24,13:31:00,11690.000000,11695.000000,11677.500000,11687.500000,1142
2015/3/24,13:32:00,11687.500000,11697.500000,11682.500000,11682.500000,1246
2015/3/24,13:33:00,11682.500000,11695.000000,11682.500000,11690.000000,446
2015/3/24,13:34:00,11690.000000,11690.000000,11675.000000,11677.500000,1381
2015/3/24,13:35:00,11677.500000,11682.500000,11675.000000,11677.500000,662
2015/3/24,13:36:00,11677.500000,11690.000000,11677.500000,11690.000000,1783
2015/3/24,13:37:00,11690.000000,11690.000000,11675.000000,11677.500000,2622
2015/3/24,13:38:00,11680.000000,11680.000000,11670.000000,11677.500000,884
2015/3/24,13:39:00,11680.000000,11682.500000,11670.000000,11672.500000,547
2015/3/24,13:40:00,11670.000000,11672.500000,11660.000000,11662.500000,488
2015/3/24,13:41:00,11660.000000,11680.000000,11655.000000,11680.000000,3936
2015/3/24,13:42:00,11682.500000,11695.000000,11682.500000,11687.500000,900
2015/3/24,13:43:00,11687.500000,11690.000000,11685.000000,11687.500000,486
2015/3/24,13:44:00,11687.500000,11690.000000,11680.000000,11685.000000,515
2015/3/24,13:45:00,11685.000000,11700.000000,11685.000000,11692.500000,824
2015/3/24,13:46:00,11692.500000,11695.000000,11675.000000,11677.500000,1157
2015/3/24,13:47:00,11675.000000,11690.000000,11672.500000,11690.000000,1163
2015/3/24,13:48:00,11690.000000,11705.000000,11685.000000,11700.000000,953
2015/3/24,13:49:00,11702.500000,11702.500000,11695.000000,11697.500000,531
2015/3/24,13:50:00,11700.000000,11720.000000,11700.000000,11720.000000,1965
2015/3/24,13:51:00,11722.500000,11725.000000,11707.500000,11710.000000,1656
2015/3/24,13:52:00,11712.500000,11732.500000,11712.500000,11732.500000,1148
2015/3/24,13:53:00,11730.000000,11740.000000,11720.000000,11722.500000,1708
2015/3/24,13:54:00,11720.000000,11722.500000,11705.000000,11707.500000,965
2015/3/24,13:55:00,11710.000000,11710.000000,11700.000000,11700.000000,579
2015/3/24,13:56:00,11700.000000,11702.500000,11687.500000,11700.000000,807
2015/3/24,13:57:00,11702.500000,11710.000000,11700.000000,11700.000000,356
2015/3/24,13:58:00,11700.000000,11700.000000,11680.000000,11682.500000,608
2015/3/24,13:59:00,11682.500000,11700.000000,11682.500000,11690.000000,701
2015/3/24,14:00:00,11692.500000,11695.000000,11687.500000,11692.500000,311
2015/3/24,14:01:00,11692.500000,11692.500000,11682.500000,11682.500000,504
2015/3/24,14:02:00,11682.500000,11685.000000,11670.000000,11675.000000,968
2015/3/24,14:03:00,11680.000000,11687.500000,11672.500000,11680.000000,583
2015/3/24,14:04:00,11685.000000,11687.500000,11677.500000,11687.500000,296
2015/3/24,14:05:00,11687.500000,11707.500000,11687.500000,11705.000000,1078
2015/3/24,14:06:00,11705.000000,11712.500000,11702.500000,11705.000000,641
2015/3/24,14:07:00,11707.500000,11712.500000,11705.000000,11705.000000,174
2015/3/24,14:08:00,11705.000000,11705.000000,11662.500000,11670.000000,2282
2015/3/24,14:09:00,11667.500000,11680.000000,11660.000000,11680.000000,1299
2015/3/24,14:10:00,11680.000000,11682.500000,11675.000000,11677.500000,315
2015/3/24,14:11:00,11675.000000,11677.500000,11665.000000,11677.500000,1188
2015/3/24,14:12:00,11672.500000,11672.500000,11662.500000,11665.000000,1290
2015/3/24,14:13:00,11665.000000,11670.000000,11662.500000,11667.500000,829
2015/3/24,14:14:00,11667.500000,11670.000000,11665.000000,11665.000000,363
2015/3/24,14:15:00,11667.500000,11675.000000,11665.000000,11675.000000,637
2015/3/24,14:16:00,11675.000000,11690.000000,11675.000000,11685.000000,1121
2015/3/24,14:17:00,11682.500000,11695.000000,11680.000000,11692.500000,1529
2015/3/24,14:18:00,11692.500000,11692.500000,11682.500000,11685.000000,903
2015/3/24,14:19:00,11685.000000,11692.500000,11682.500000,11692.500000,492
2015/3/24,14:20:00,11687.500000,11700.000000,11685.000000,11700.000000,639
2015/3/24,14:21:00,11702.500000,11710.000000,11700.000000,11702.500000,1299
2015/3/24,14:22:00,11700.000000,11702.500000,11692.500000,11700.000000,975
2015/3/24,14:23:00,11702.500000,11710.000000,11702.500000,11710.000000,311
2015/3/24,14:24:00,11710.000000,11725.000000,11710.000000,11722.500000,885
2015/3/24,14:25:00,11725.000000,11725.000000,11715.000000,11720.000000,475
2015/3/24,14:26:00,11720.000000,11732.500000,11720.000000,11727.500000,894
2015/3/24,14:27:00,11727.500000,11732.500000,11717.500000,11727.500000,3075
2015/3/24,14:28:00,11727.500000,11730.000000,11725.000000,11730.000000,2516
2015/3/24,14:29:00,11727.500000,11735.000000,11725.000000,11735.000000,3073
2015/3/24,14:30:00,11735.000000,11737.500000,11727.500000,11737.500000,837
2015/3/24,14:31:00,11735.000000,11737.500000,11730.000000,11735.000000,676
2015/3/24,14:32:00,11735.000000,11735.000000,11727.500000,11730.000000,636
2015/3/24,14:33:00,11730.000000,11730.000000,11710.000000,11725.000000,1165
2015/3/24,14:34:00,11727.500000,11740.000000,11725.000000,11735.000000,666
2015/3/24,14:35:00,11735.000000,11735.000000,11725.000000,11730.000000,532
2015/3/24,14:36:00,11732.500000,11737.500000,11727.500000,11737.500000,654
2015/3/24,14:37:00,11737.500000,11737.500000,11717.500000,11732.500000,1411
2015/3/24,14:38:00,11732.500000,11740.000000,11732.500000,11735.000000,918
2015/3/24,14:39:00,11737.500000,11740.000000,11730.000000,11730.000000,803
2015/3/24,14:40:00,11730.000000,11735.000000,11720.000000,11722.500000,3008
2015/3/24,14:41:00,11720.000000,11732.500000,11720.000000,11727.500000,520
2015/3/24,14:42:00,11727.500000,11727.500000,11722.500000,11727.500000,960
2015/3/24,14:43:00,11727.500000,11730.000000,11722.500000,11725.000000,605
2015/3/24,14:44:00,11722.500000,11727.500000,11722.500000,11727.500000,819
2015/3/24,14:45:00,11730.000000,11732.500000,11725.000000,11732.500000,1085
2015/3/24,14:46:00,11732.500000,11735.000000,11732.500000,11732.500000,1175
2015/3/24,14:47:00,11735.000000,11737.500000,11732.500000,11735.000000,450
2015/3/24,14:48:00,11737.500000,11740.000000,11732.500000,11735.000000,596
2015/3/24,14:49:00,11735.000000,11745.000000,11732.500000,11742.500000,555
2015/3/24,14:50:00,11742.500000,11755.000000,11740.000000,11752.500000,1638
2015/3/24,14:51:00,11755.000000,11755.000000,11745.000000,11745.000000,1263
2015/3/24,14:52:00,11745.000000,11745.000000,11740.000000,11742.500000,267
2015/3/24,14:53:00,11740.000000,11745.000000,11740.000000,11740.000000,274
2015/3/24,14:54:00,11740.000000,11742.500000,11737.500000,11740.000000,513
2015/3/24,14:55:00,11737.500000,11742.500000,11732.500000,11742.500000,870
2015/3/24,14:56:00,11737.500000,11740.000000,11737.500000,11737.500000,241
2015/3/24,14:57:00,11737.500000,11740.000000,11732.500000,11732.500000,636
2015/3/24,14:58:00,11730.000000,11740.000000,11725.000000,11740.000000,1693
2015/3/24,14:59:00,11735.000000,11740.000000,11735.000000,11740.000000,1110
2015/3/24,15:00:00,11737.500000,11737.500000,11730.000000,11735.000000,1199
2015/3/24,15:01:00,11730.000000,11737.500000,11730.000000,11732.500000,338
2015/3/24,15:02:00,11730.000000,11732.500000,11727.500000,11727.500000,466
2015/3/24,15:03:00,11730.000000,11732.500000,11727.500000,11732.500000,284
2015/3/24,15:04:00,11727.500000,11730.000000,11710.000000,11720.000000,595
2015/3/24,15:05:00,11720.000000,11722.500000,11720.000000,11720.000000,264
2015/3/24,15:06:00,11720.000000,11720.000000,11715.000000,11717.500000,196
2015/3/24,15:07:00,11720.000000,11722.500000,11712.500000,11720.000000,344
2015/3/24,15:08:00,11715.000000,11717.500000,11702.500000,11705.000000,438
2015/3/24,15:09:00,11710.000000,11712.500000,11697.500000,11707.500000,554
2015/3/24,15:10:00,11710.000000,11710.000000,11700.000000,11700.000000,392
2015/3/24,15:11:00,11702.500000,11705.000000,11700.000000,11702.500000,173
2015/3/24,15:12:00,11705.000000,11712.500000,11702.500000,11702.500000,293
2015/3/24,15:13:00,11700.000000,11702.500000,11690.000000,11702.500000,410
2015/3/24,15:14:00,11697.500000,11702.500000,11695.000000,11697.500000,173
2015/3/24,15:15:00,11697.500000,11710.000000,11695.000000,11700.000000,464
2015/3/24,15:16:00,11702.500000,11702.500000,11697.500000,11697.500000,61
2015/3/24,15:17:00,11695.000000,11697.500000,11695.000000,11695.000000,69
2015/3/24,15:18:00,11695.000000,11695.000000,11687.500000,11687.500000,195
2015/3/24,15:19:00,11690.000000,11690.000000,11687.500000,11690.000000,240
2015/3/24,15:20:00,11690.000000,11690.000000,11687.500000,11690.000000,49
2015/3/24,15:21:00,11690.000000,11692.500000,11690.000000,11690.000000,64
2015/3/24,15:22:00,11690.000000,11695.000000,11690.000000,11695.000000,30
2015/3/24,15:23:00,11695.000000,11697.500000,11695.000000,11697.500000,537
2015/3/24,15:24:00,11695.000000,11697.500000,11695.000000,11695.000000,19
2015/3/24,15:25:00,11697.500000,11700.000000,11695.000000,11700.000000,69
2015/3/24,15:26:00,11700.000000,11700.000000,11697.500000,11700.000000,119
2015/3/24,15:27:00,11697.500000,11697.500000,11690.000000,11690.000000,79
2015/3/24,15:28:00,11692.500000,11692.500000,11690.000000,11692.500000,60
2015/3/24,15:29:00,11692.500000,11692.500000,11692.500000,11692.500000,68
2015/3/24,15:30:00,11695.000000,11695.000000,11690.000000,11690.000000,68
2015/3/24,16:40:00,11652.500000,11652.500000,11652.500000,11652.500000,29
2015/3/24,16:41:00,11652.500000,11670.000000,11652.500000,11665.000000,51
2015/3/24,16:42:00,11665.000000,11672.500000,11665.000000,11672.500000,69
2015/3/24,16:44:00,11665.000000,11665.000000,11665.000000,11665.000000,4
2015/3/24,16:45:00,11665.000000,11665.000000,11665.000000,11665.000000,2
2015/3/24,16:46:00,11670.000000,11670.000000,11667.500000,11667.500000,10
2015/3/24,16:48:00,11667.500000,11667.500000,11667.500000,11667.500000,5
2015/3/24,16:49:00,11667.500000,11667.500000,11667.500000,11667.500000,3
2015/3/24,16:51:00,11670.000000,11670.000000,11665.000000,11665.000000,8
2015/3/24,16:52:00,11665.000000,11665.000000,11665.000000,11665.000000,25
2015/3/24,16:53:00,11662.500000,11662.500000,11657.500000,11657.500000,61
2015/3/24,16:55:00,11660.000000,11660.000000,11657.500000,11657.500000,6
2015/3/24,16:56:00,11657.500000,11660.000000,11657.500000,11660.000000,4
2015/3/24,16:57:00,11660.000000,11660.000000,11657.500000,11657.500000,2
2015/3/24,16:58:00,11655.000000,11655.000000,11655.000000,11655.000000,4
2015/3/24,16:59:00,11657.500000,11657.500000,11657.500000,11657.500000,32
2015/3/24,17:00:00,11655.000000,11655.000000,11655.000000,11655.000000,1
2015/3/24,17:01:00,11662.500000,11662.500000,11662.500000,11662.500000,36
2015/3/24,17:03:00,11660.000000,11662.500000,11660.000000,11662.500000,14
2015/3/24,17:04:00,11662.500000,11662.500000,11662.500000,11662.500000,32
2015/3/24,17:05:00,11662.500000,11662.500000,11662.500000,11662.500000,19
2015/3/24,17:07:00,11667.500000,11667.500000,11667.500000,11667.500000,12
2015/3/24,17:08:00,11660.000000,11660.000000,11660.000000,11660.000000,4
2015/3/24,17:12:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,17:15:00,11667.500000,11667.500000,11667.500000,11667.500000,4
2015/3/24,17:17:00,11667.500000,11667.500000,11665.000000,11665.000000,91
2015/3/24,17:22:00,11665.000000,11665.000000,11665.000000,11665.000000,3
2015/3/24,17:24:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2015/3/24,17:27:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/3/24,17:37:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/3/24,17:40:00,11657.500000,11667.500000,11657.500000,11665.000000,21
2015/3/24,17:41:00,11657.500000,11667.500000,11657.500000,11667.500000,3
2015/3/24,17:43:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/3/24,17:46:00,11660.000000,11660.000000,11660.000000,11660.000000,4
2015/3/24,17:48:00,11660.000000,11660.000000,11660.000000,11660.000000,25
2015/3/24,17:51:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,18:01:00,11665.000000,11665.000000,11665.000000,11665.000000,19
2015/3/24,18:02:00,11667.500000,11667.500000,11667.500000,11667.500000,2
2015/3/24,18:05:00,11665.000000,11665.000000,11665.000000,11665.000000,2
2015/3/24,18:06:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,18:14:00,11662.500000,11662.500000,11662.500000,11662.500000,30
2015/3/24,18:16:00,11665.000000,11665.000000,11665.000000,11665.000000,30
2015/3/24,18:17:00,11660.000000,11660.000000,11660.000000,11660.000000,10
2015/3/24,18:22:00,11665.000000,11665.000000,11657.500000,11657.500000,10
2015/3/24,18:23:00,11665.000000,11665.000000,11665.000000,11665.000000,5
2015/3/24,18:24:00,11662.500000,11662.500000,11662.500000,11662.500000,10
2015/3/24,18:25:00,11657.500000,11662.500000,11657.500000,11662.500000,11
2015/3/24,18:33:00,11665.000000,11665.000000,11665.000000,11665.000000,3
2015/3/24,18:34:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,18:39:00,11662.500000,11665.000000,11662.500000,11665.000000,79
2015/3/24,18:40:00,11665.000000,11665.000000,11665.000000,11665.000000,20
2015/3/24,18:42:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,18:49:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,18:52:00,11662.500000,11662.500000,11662.500000,11662.500000,4
2015/3/24,19:04:00,11660.000000,11660.000000,11660.000000,11660.000000,4
2015/3/24,19:07:00,11660.000000,11660.000000,11660.000000,11660.000000,5
2015/3/24,19:09:00,11655.000000,11655.000000,11655.000000,11655.000000,2
2015/3/24,19:22:00,11655.000000,11660.000000,11655.000000,11660.000000,40
2015/3/24,19:23:00,11662.500000,11662.500000,11662.500000,11662.500000,10
2015/3/24,19:24:00,11665.000000,11667.500000,11665.000000,11667.500000,4
2015/3/24,19:26:00,11665.000000,11665.000000,11665.000000,11665.000000,3
2015/3/24,19:49:00,11665.000000,11667.500000,11665.000000,11667.500000,25
2015/3/24,19:51:00,11667.500000,11667.500000,11665.000000,11665.000000,2
2015/3/24,19:56:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,19:58:00,11665.000000,11665.000000,11662.500000,11662.500000,4
2015/3/24,20:03:00,11662.500000,11662.500000,11662.500000,11662.500000,2
2015/3/24,20:08:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,20:09:00,11662.500000,11662.500000,11662.500000,11662.500000,6
2015/3/24,20:10:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,20:15:00,11665.000000,11665.000000,11665.000000,11665.000000,3
2015/3/24,20:17:00,11667.500000,11667.500000,11667.500000,11667.500000,13
2015/3/24,20:19:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/3/24,20:21:00,11667.500000,11667.500000,11667.500000,11667.500000,14
2015/3/24,20:30:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2015/3/24,20:31:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2015/3/24,20:40:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,20:45:00,11665.000000,11665.000000,11665.000000,11665.000000,802
2015/3/24,20:52:00,11662.500000,11662.500000,11662.500000,11662.500000,5
2015/3/24,21:18:00,11662.500000,11662.500000,11662.500000,11662.500000,705
2015/3/24,21:22:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/3/24,21:23:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,21:24:00,11657.500000,11657.500000,11657.500000,11657.500000,20
2015/3/24,21:25:00,11657.500000,11657.500000,11657.500000,11657.500000,1
2015/3/24,21:28:00,11662.500000,11662.500000,11662.500000,11662.500000,1
2015/3/24,21:31:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/3/24,21:32:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/3/24,21:34:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/3/24,21:36:00,11665.000000,11665.000000,11652.500000,11652.500000,54
2015/3/24,21:45:00,11657.500000,11657.500000,11657.500000,11657.500000,4
2015/3/24,21:50:00,11655.000000,11657.500000,11655.000000,11657.500000,12
2015/3/24,21:51:00,11662.500000,11665.000000,11662.500000,11665.000000,3
2015/3/24,21:55:00,11667.500000,11670.000000,11667.500000,11670.000000,27
2015/3/24,21:56:00,11672.500000,11672.500000,11672.500000,11672.500000,21
2015/3/24,21:58:00,11672.500000,11675.000000,11672.500000,11672.500000,5
2015/3/24,22:00:00,11672.500000,11672.500000,11672.500000,11672.500000,5
2015/3/24,22:02:00,11675.000000,11675.000000,11675.000000,11675.000000,11
2015/3/24,22:03:00,11675.000000,11677.500000,11675.000000,11677.500000,25
2015/3/24,22:04:00,11677.500000,11677.500000,11677.500000,11677.500000,11
2015/3/24,22:05:00,11677.500000,11677.500000,11677.500000,11677.500000,6
2015/3/24,22:07:00,11677.500000,11680.000000,11677.500000,11677.500000,28
2015/3/24,22:10:00,11675.000000,11680.000000,11675.000000,11680.000000,16
2015/3/24,22:22:00,11677.500000,11677.500000,11677.500000,11677.500000,1
2015/3/24,22:23:00,11682.500000,11682.500000,11680.000000,11680.000000,4
2015/3/24,22:24:00,11682.500000,11682.500000,11680.000000,11680.000000,2
2015/3/24,22:30:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/3/24,22:33:00,11675.000000,11675.000000,11675.000000,11675.000000,6
2015/3/24,22:34:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/3/24,22:36:00,11675.000000,11675.000000,11675.000000,11675.000000,2
2015/3/24,22:49:00,11677.500000,11680.000000,11677.500000,11680.000000,20
2015/3/24,22:54:00,11680.000000,11680.000000,11680.000000,11680.000000,1
2015/3/24,22:55:00,11680.000000,11680.000000,11680.000000,11680.000000,1997
2015/3/24,22:58:00,11682.500000,11682.500000,11682.500000,11682.500000,17
2015/3/24,23:01:00,11682.500000,11682.500000,11682.500000,11682.500000,9
2015/3/24,23:06:00,11677.500000,11677.500000,11677.500000,11677.500000,8
2015/3/24,23:07:00,11677.500000,11677.500000,11677.500000,11677.500000,17
2015/3/24,23:08:00,11677.500000,11682.500000,11677.500000,11682.500000,9
2015/3/24,23:09:00,11682.500000,11682.500000,11682.500000,11682.500000,2
2015/3/24,23:10:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/3/24,23:13:00,11682.500000,11682.500000,11682.500000,11682.500000,3
2015/3/24,23:19:00,11685.000000,11685.000000,11685.000000,11685.000000,14
2015/3/24,23:20:00,11687.500000,11692.500000,11687.500000,11692.500000,53
2015/3/24,23:21:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/3/24,23:23:00,11692.500000,11692.500000,11692.500000,11692.500000,14
2015/3/24,23:25:00,11690.000000,11692.500000,11690.000000,11690.000000,39
2015/3/24,23:26:00,11692.500000,11692.500000,11692.500000,11692.500000,10
2015/3/24,23:27:00,11692.500000,11695.000000,11692.500000,11695.000000,30
2015/3/24,23:31:00,11695.000000,11695.000000,11695.000000,11695.000000,22
2015/3/24,23:33:00,11690.000000,11690.000000,11687.500000,11687.500000,33
2015/3/24,23:34:00,11687.500000,11687.500000,11687.500000,11687.500000,3
2015/3/24,23:37:00,11687.500000,11687.500000,11687.500000,11687.500000,3
2015/3/24,23:38:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2015/3/24,23:39:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/3/24,23:40:00,11687.500000,11695.000000,11687.500000,11695.000000,9
2015/3/24,23:41:00,11695.000000,11695.000000,11695.000000,11695.000000,9
2015/3/24,23:42:00,11695.000000,11695.000000,11695.000000,11695.000000,7
2015/3/24,23:43:00,11697.500000,11697.500000,11697.500000,11697.500000,10
2015/3/24,23:44:00,11697.500000,11697.500000,11697.500000,11697.500000,11
2015/3/24,23:45:00,11690.000000,11700.000000,11690.000000,11700.000000,32
2015/3/24,23:48:00,11685.000000,11685.000000,11685.000000,11685.000000,15
2015/3/24,23:50:00,11687.500000,11687.500000,11685.000000,11685.000000,20
2015/3/24,23:55:00,11685.000000,11685.000000,11685.000000,11685.000000,30
2015/3/24,23:58:00,11682.500000,11682.500000,11682.500000,11682.500000,3
2015/3/25,00:15:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/3/25,00:24:00,11682.500000,11690.000000,11682.500000,11682.500000,31
2015/3/25,00:27:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/3/25,00:30:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/3/25,00:31:00,11682.500000,11682.500000,11682.500000,11682.500000,2
2015/3/25,00:32:00,11682.500000,11682.500000,11682.500000,11682.500000,5
2015/3/25,00:36:00,11680.000000,11680.000000,11680.000000,11680.000000,15
2015/3/25,00:42:00,11680.000000,11680.000000,11680.000000,11680.000000,21
2015/3/25,00:44:00,11677.500000,11677.500000,11677.500000,11677.500000,7
2015/3/25,00:45:00,11677.500000,11677.500000,11677.500000,11677.500000,3
2015/3/25,00:59:00,11677.500000,11677.500000,11677.500000,11677.500000,2
2015/3/25,01:00:00,11682.500000,11682.500000,11682.500000,11682.500000,4
2015/3/25,01:04:00,11677.500000,11700.000000,11677.500000,11700.000000,186
2015/3/25,01:05:00,11695.000000,11695.000000,11695.000000,11695.000000,7
2015/3/25,01:06:00,11692.500000,11705.000000,11692.500000,11700.000000,132
2015/3/25,01:07:00,11702.500000,11705.000000,11702.500000,11705.000000,163
2015/3/25,01:08:00,11705.000000,11707.500000,11697.500000,11707.500000,339
2015/3/25,01:09:00,11710.000000,11712.500000,11710.000000,11712.500000,84
2015/3/25,01:10:00,11710.000000,11710.000000,11710.000000,11710.000000,50
2015/3/25,01:11:00,11710.000000,11710.000000,11710.000000,11710.000000,75
2015/3/25,01:12:00,11712.500000,11712.500000,11712.500000,11712.500000,1
2015/3/25,01:14:00,11710.000000,11712.500000,11710.000000,11712.500000,98
2015/3/25,01:15:00,11712.500000,11712.500000,11710.000000,11710.000000,4
2015/3/25,01:18:00,11702.500000,11702.500000,11702.500000,11702.500000,10
2015/3/25,01:19:00,11712.500000,11720.000000,11712.500000,11720.000000,128
2015/3/25,01:20:00,11717.500000,11720.000000,11717.500000,11720.000000,50
2015/3/25,01:22:00,11712.500000,11715.000000,11712.500000,11715.000000,25
2015/3/25,01:23:00,11715.000000,11720.000000,11715.000000,11720.000000,60
2015/3/25,01:24:00,11710.000000,11710.000000,11710.000000,11710.000000,5
2015/3/25,01:25:00,11707.500000,11707.500000,11707.500000,11707.500000,5
2015/3/25,01:26:00,11715.000000,11720.000000,11715.000000,11720.000000,81
2015/3/25,01:27:00,11720.000000,11722.500000,11720.000000,11722.500000,101
2015/3/25,01:28:00,11722.500000,11722.500000,11722.500000,11722.500000,6
2015/3/25,01:29:00,11720.000000,11720.000000,11720.000000,11720.000000,4
2015/3/25,01:30:00,11717.500000,11717.500000,11717.500000,11717.500000,9
2015/3/25,01:31:00,11710.000000,11710.000000,11710.000000,11710.000000,1
2015/3/25,01:33:00,11715.000000,11720.000000,11715.000000,11720.000000,41
2015/3/25,01:34:00,11722.500000,11722.500000,11722.500000,11722.500000,13
2015/3/25,01:35:00,11722.500000,11727.500000,11722.500000,11727.500000,129
2015/3/25,01:36:00,11730.000000,11732.500000,11730.000000,11732.500000,206
2015/3/25,01:38:00,11730.000000,11730.000000,11730.000000,11730.000000,10
2015/3/25,01:41:00,11725.000000,11725.000000,11725.000000,11725.000000,10
2015/3/25,01:43:00,11730.000000,11735.000000,11730.000000,11735.000000,30
2015/3/25,01:44:00,11735.000000,11740.000000,11732.500000,11737.500000,247
2015/3/25,01:45:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/3/25,01:46:00,11735.000000,11737.500000,11735.000000,11737.500000,101
2015/3/25,01:47:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/3/25,01:48:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/3/25,01:49:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/3/25,01:50:00,11735.000000,11735.000000,11735.000000,11735.000000,30
2015/3/25,01:52:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/3/25,01:53:00,11730.000000,11730.000000,11727.500000,11727.500000,10
2015/3/25,01:54:00,11730.000000,11740.000000,11730.000000,11740.000000,101
2015/3/25,01:55:00,11735.000000,11740.000000,11735.000000,11740.000000,100
2015/3/25,01:57:00,11735.000000,11742.500000,11735.000000,11740.000000,78
2015/3/25,01:58:00,11740.000000,11740.000000,11740.000000,11740.000000,52
2015/3/25,01:59:00,11740.000000,11740.000000,11740.000000,11740.000000,300
2015/3/25,02:00:00,11740.000000,11742.500000,11740.000000,11740.000000,224
2015/3/25,09:01:00,11712.500000,11712.500000,11692.500000,11707.500000,132
2015/3/25,09:02:00,11705.000000,11705.000000,11665.000000,11665.000000,304
2015/3/25,09:03:00,11667.500000,11700.000000,11667.500000,11700.000000,78
2015/3/25,09:04:00,11692.500000,11695.000000,11687.500000,11690.000000,118
2015/3/25,09:05:00,11690.000000,11692.500000,11687.500000,11692.500000,22
2015/3/25,09:06:00,11690.000000,11692.500000,11690.000000,11692.500000,23
2015/3/25,09:07:00,11692.500000,11692.500000,11685.000000,11687.500000,58
2015/3/25,09:08:00,11692.500000,11692.500000,11675.000000,11675.000000,209
2015/3/25,09:09:00,11675.000000,11680.000000,11672.500000,11672.500000,175
2015/3/25,09:10:00,11675.000000,11682.500000,11672.500000,11677.500000,197
2015/3/25,09:11:00,11675.000000,11675.000000,11670.000000,11675.000000,45
2015/3/25,09:12:00,11672.500000,11675.000000,11670.000000,11675.000000,11
2015/3/25,09:13:00,11675.000000,11675.000000,11670.000000,11670.000000,136
2015/3/25,09:14:00,11672.500000,11682.500000,11660.000000,11680.000000,896
2015/3/25,09:15:00,11682.500000,11700.000000,11677.500000,11687.500000,1698
2015/3/25,09:16:00,11690.000000,11692.500000,11642.500000,11660.000000,1614
2015/3/25,09:17:00,11660.000000,11677.500000,11660.000000,11670.000000,500
2015/3/25,09:18:00,11672.500000,11687.500000,11672.500000,11687.500000,793
2015/3/25,09:19:00,11687.500000,11690.000000,11680.000000,11685.000000,286
2015/3/25,09:20:00,11685.000000,11690.000000,11680.000000,11680.000000,146
2015/3/25,09:21:00,11685.000000,11687.500000,11677.500000,11677.500000,212
2015/3/25,09:22:00,11680.000000,11687.500000,11680.000000,11680.000000,48
2015/3/25,09:23:00,11685.000000,11685.000000,11672.500000,11672.500000,110
2015/3/25,09:24:00,11670.000000,11692.500000,11667.500000,11692.500000,173
2015/3/25,09:25:00,11690.000000,11692.500000,11680.000000,11685.000000,173
2015/3/25,09:26:00,11687.500000,11687.500000,11672.500000,11672.500000,77
2015/3/25,09:27:00,11677.500000,11682.500000,11655.000000,11655.000000,1126
2015/3/25,09:28:00,11655.000000,11672.500000,11655.000000,11660.000000,542
2015/3/25,09:29:00,11657.500000,11665.000000,11655.000000,11665.000000,167
2015/3/25,09:30:00,11667.500000,11680.000000,11667.500000,11672.500000,235
2015/3/25,09:31:00,11667.500000,11672.500000,11652.500000,11655.000000,1688
2015/3/25,09:32:00,11655.000000,11660.000000,11647.500000,11647.500000,947
2015/3/25,09:33:00,11647.500000,11660.000000,11645.000000,11657.500000,2579
2015/3/25,09:34:00,11657.500000,11665.000000,11650.000000,11660.000000,1503
2015/3/25,09:35:00,11657.500000,11672.500000,11657.500000,11670.000000,1123
2015/3/25,09:36:00,11672.500000,11685.000000,11670.000000,11680.000000,2272
2015/3/25,09:37:00,11680.000000,11682.500000,11675.000000,11682.500000,2879
2015/3/25,09:38:00,11682.500000,11682.500000,11672.500000,11677.500000,1899
2015/3/25,09:39:00,11677.500000,11697.500000,11675.000000,11692.500000,2614
2015/3/25,09:40:00,11692.500000,11700.000000,11687.500000,11697.500000,758
2015/3/25,09:41:00,11695.000000,11695.000000,11685.000000,11687.500000,1538
2015/3/25,09:42:00,11687.500000,11707.500000,11687.500000,11707.500000,1155
2015/3/25,09:43:00,11707.500000,11720.000000,11700.000000,11720.000000,1221
2015/3/25,09:44:00,11720.000000,11732.500000,11707.500000,11730.000000,1481
2015/3/25,09:45:00,11730.000000,11735.000000,11715.000000,11715.000000,1895
2015/3/25,09:46:00,11717.500000,11717.500000,11705.000000,11707.500000,1371
2015/3/25,09:47:00,11707.500000,11715.000000,11707.500000,11712.500000,1967
2015/3/25,09:48:00,11712.500000,11712.500000,11707.500000,11710.000000,709
2015/3/25,09:49:00,11710.000000,11712.500000,11695.000000,11700.000000,799
2015/3/25,09:50:00,11700.000000,11700.000000,11687.500000,11687.500000,485
2015/3/25,09:51:00,11690.000000,11695.000000,11675.000000,11675.000000,791
2015/3/25,09:52:00,11677.500000,11677.500000,11667.500000,11670.000000,740
2015/3/25,09:53:00,11672.500000,11682.500000,11672.500000,11672.500000,1092
2015/3/25,09:54:00,11677.500000,11687.500000,11670.000000,11680.000000,1772
2015/3/25,09:55:00,11677.500000,11682.500000,11675.000000,11677.500000,561
2015/3/25,09:56:00,11677.500000,11687.500000,11672.500000,11687.500000,1356
2015/3/25,09:57:00,11687.500000,11690.000000,11680.000000,11682.500000,1012
2015/3/25,09:58:00,11685.000000,11687.500000,11677.500000,11682.500000,664
2015/3/25,09:59:00,11680.000000,11687.500000,11672.500000,11677.500000,875
2015/3/25,10:00:00,11680.000000,11687.500000,11675.000000,11685.000000,671
2015/3/25,10:01:00,11687.500000,11692.500000,11677.500000,11680.000000,866
2015/3/25,10:02:00,11682.500000,11682.500000,11660.000000,11665.000000,815
2015/3/25,10:03:00,11662.500000,11675.000000,11660.000000,11670.000000,2548
2015/3/25,10:04:00,11667.500000,11677.500000,11665.000000,11675.000000,767
2015/3/25,10:05:00,11675.000000,11675.000000,11662.500000,11662.500000,860
2015/3/25,10:06:00,11660.000000,11665.000000,11657.500000,11662.500000,415
2015/3/25,10:07:00,11662.500000,11662.500000,11655.000000,11657.500000,465
2015/3/25,10:08:00,11657.500000,11657.500000,11642.500000,11645.000000,1267
2015/3/25,10:09:00,11647.500000,11655.000000,11630.000000,11632.500000,935
2015/3/25,10:10:00,11632.500000,11637.500000,11632.500000,11635.000000,426
2015/3/25,10:11:00,11635.000000,11642.500000,11632.500000,11637.500000,712
2015/3/25,10:12:00,11635.000000,11642.500000,11635.000000,11640.000000,1253
2015/3/25,10:13:00,11640.000000,11642.500000,11635.000000,11637.500000,472
2015/3/25,10:14:00,11637.500000,11642.500000,11635.000000,11635.000000,283
2015/3/25,10:15:00,11640.000000,11652.500000,11635.000000,11650.000000,1468
2015/3/25,10:16:00,11650.000000,11657.500000,11650.000000,11652.500000,909
2015/3/25,10:17:00,11652.500000,11657.500000,11650.000000,11657.500000,277
2015/3/25,10:18:00,11657.500000,11665.000000,11657.500000,11657.500000,507
2015/3/25,10:19:00,11655.000000,11657.500000,11640.000000,11645.000000,512
2015/3/25,10:20:00,11642.500000,11652.500000,11640.000000,11652.500000,3043
2015/3/25,10:21:00,11652.500000,11660.000000,11650.000000,11660.000000,467
2015/3/25,10:22:00,11660.000000,11670.000000,11657.500000,11670.000000,875
2015/3/25,10:23:00,11670.000000,11672.500000,11667.500000,11670.000000,473
2015/3/25,10:24:00,11670.000000,11677.500000,11660.000000,11675.000000,1056
2015/3/25,10:25:00,11675.000000,11685.000000,11675.000000,11685.000000,914
2015/3/25,10:26:00,11682.500000,11685.000000,11660.000000,11662.500000,1159
2015/3/25,10:27:00,11662.500000,11672.500000,11660.000000,11672.500000,754
2015/3/25,10:28:00,11670.000000,11672.500000,11660.000000,11670.000000,1401
2015/3/25,10:29:00,11667.500000,11682.500000,11667.500000,11682.500000,573
2015/3/25,10:30:00,11680.000000,11680.000000,11657.500000,11665.000000,1173
2015/3/25,10:31:00,11667.500000,11672.500000,11662.500000,11670.000000,624
2015/3/25,10:32:00,11667.500000,11670.000000,11657.500000,11660.000000,960
2015/3/25,10:33:00,11660.000000,11660.000000,11652.500000,11655.000000,219
2015/3/25,10:34:00,11657.500000,11660.000000,11652.500000,11657.500000,590
2015/3/25,10:35:00,11657.500000,11667.500000,11657.500000,11660.000000,932
2015/3/25,10:36:00,11657.500000,11657.500000,11645.000000,11650.000000,649
2015/3/25,10:37:00,11652.500000,11657.500000,11650.000000,11655.000000,337
2015/3/25,10:38:00,11655.000000,11665.000000,11655.000000,11657.500000,1731
2015/3/25,10:39:00,11660.000000,11662.500000,11657.500000,11662.500000,437
2015/3/25,10:40:00,11662.500000,11665.000000,11652.500000,11665.000000,967
2015/3/25,10:41:00,11665.000000,11672.500000,11665.000000,11672.500000,817
2015/3/25,10:42:00,11672.500000,11677.500000,11665.000000,11675.000000,880
2015/3/25,10:43:00,11675.000000,11675.000000,11667.500000,11675.000000,276
2015/3/25,10:44:00,11677.500000,11685.000000,11677.500000,11682.500000,1564
2015/3/25,10:45:00,11677.500000,11680.000000,11662.500000,11665.000000,947
2015/3/25,10:46:00,11667.500000,11670.000000,11662.500000,11662.500000,434
2015/3/25,10:47:00,11667.500000,11675.000000,11667.500000,11675.000000,190
2015/3/25,10:48:00,11677.500000,11692.500000,11677.500000,11692.500000,1413
2015/3/25,10:49:00,11692.500000,11700.000000,11692.500000,11697.500000,465
2015/3/25,10:50:00,11700.000000,11702.500000,11692.500000,11692.500000,966
2015/3/25,10:51:00,11690.000000,11692.500000,11682.500000,11687.500000,921
2015/3/25,10:52:00,11692.500000,11700.000000,11690.000000,11692.500000,480
2015/3/25,10:53:00,11692.500000,11692.500000,11680.000000,11680.000000,799
2015/3/25,10:54:00,11685.000000,11687.500000,11677.500000,11677.500000,183
2015/3/25,10:55:00,11675.000000,11680.000000,11662.500000,11670.000000,811
2015/3/25,10:56:00,11670.000000,11680.000000,11670.000000,11670.000000,530
2015/3/25,10:57:00,11670.000000,11675.000000,11665.000000,11670.000000,575
2015/3/25,10:58:00,11675.000000,11677.500000,11670.000000,11675.000000,988
2015/3/25,10:59:00,11672.500000,11677.500000,11652.500000,11655.000000,979
2015/3/25,11:00:00,11655.000000,11655.000000,11640.000000,11645.000000,1237
2015/3/25,11:01:00,11642.500000,11657.500000,11642.500000,11655.000000,250
2015/3/25,11:02:00,11655.000000,11655.000000,11650.000000,11650.000000,516
2015/3/25,11:03:00,11647.500000,11650.000000,11632.500000,11632.500000,577
2015/3/25,11:04:00,11635.000000,11637.500000,11617.500000,11622.500000,1216
2015/3/25,11:05:00,11625.000000,11632.500000,11622.500000,11622.500000,2003
2015/3/25,11:06:00,11622.500000,11627.500000,11620.000000,11625.000000,1320
2015/3/25,11:07:00,11627.500000,11637.500000,11627.500000,11635.000000,1508
2015/3/25,11:08:00,11640.000000,11642.500000,11632.500000,11637.500000,773
2015/3/25,11:09:00,11637.500000,11640.000000,11632.500000,11640.000000,408
2015/3/25,11:10:00,11637.500000,11637.500000,11630.000000,11635.000000,379
2015/3/25,11:11:00,11632.500000,11632.500000,11617.500000,11625.000000,1038
2015/3/25,11:12:00,11625.000000,11625.000000,11615.000000,11625.000000,687
2015/3/25,11:13:00,11622.500000,11622.500000,11610.000000,11610.000000,536
2015/3/25,11:14:00,11612.500000,11617.500000,11605.000000,11605.000000,742
2015/3/25,11:15:00,11602.500000,11602.500000,11592.500000,11597.500000,1521
2015/3/25,11:16:00,11595.000000,11600.000000,11585.000000,11590.000000,892
2015/3/25,11:17:00,11590.000000,11597.500000,11582.500000,11585.000000,471
2015/3/25,11:18:00,11582.500000,11590.000000,11570.000000,11572.500000,927
2015/3/25,11:19:00,11572.500000,11582.500000,11565.000000,11572.500000,1443
2015/3/25,11:20:00,11575.000000,11587.500000,11575.000000,11585.000000,1288
2015/3/25,11:21:00,11582.500000,11590.000000,11580.000000,11590.000000,1214
2015/3/25,11:22:00,11587.500000,11590.000000,11580.000000,11587.500000,741
2015/3/25,11:23:00,11587.500000,11600.000000,11587.500000,11600.000000,331
2015/3/25,11:24:00,11600.000000,11607.500000,11597.500000,11597.500000,1244
2015/3/25,11:25:00,11597.500000,11597.500000,11585.000000,11587.500000,499
2015/3/25,11:26:00,11587.500000,11592.500000,11567.500000,11567.500000,1493
2015/3/25,11:27:00,11567.500000,11585.000000,11567.500000,11580.000000,3850
2015/3/25,11:28:00,11582.500000,11582.500000,11567.500000,11567.500000,1429
2015/3/25,11:29:00,11570.000000,11572.500000,11560.000000,11562.500000,377
2015/3/25,11:30:00,11562.500000,11567.500000,11552.500000,11552.500000,564
2015/3/25,11:31:00,11555.000000,11560.000000,11552.500000,11555.000000,322
2015/3/25,11:32:00,11557.500000,11560.000000,11555.000000,11560.000000,44
2015/3/25,11:33:00,11560.000000,11567.500000,11560.000000,11565.000000,183
2015/3/25,11:34:00,11565.000000,11567.500000,11562.500000,11567.500000,116
2015/3/25,11:35:00,11567.500000,11567.500000,11560.000000,11562.500000,151
2015/3/25,11:36:00,11560.000000,11562.500000,11560.000000,11562.500000,1075
2015/3/25,11:37:00,11562.500000,11565.000000,11562.500000,11565.000000,140
2015/3/25,11:38:00,11562.500000,11562.500000,11555.000000,11560.000000,494
2015/3/25,11:39:00,11557.500000,11557.500000,11547.500000,11547.500000,354
2015/3/25,11:40:00,11545.000000,11545.000000,11542.500000,11545.000000,109
2015/3/25,11:41:00,11542.500000,11550.000000,11540.000000,11550.000000,243
2015/3/25,11:42:00,11552.500000,11552.500000,11545.000000,11545.000000,165
2015/3/25,11:43:00,11547.500000,11547.500000,11545.000000,11545.000000,29
2015/3/25,11:44:00,11547.500000,11547.500000,11542.500000,11542.500000,37
2015/3/25,11:45:00,11542.500000,11545.000000,11540.000000,11540.000000,27
2015/3/25,11:46:00,11540.000000,11545.000000,11540.000000,11542.500000,46
2015/3/25,11:47:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,11:48:00,11545.000000,11545.000000,11545.000000,11545.000000,59
2015/3/25,11:49:00,11545.000000,11545.000000,11542.500000,11542.500000,70
2015/3/25,11:50:00,11542.500000,11542.500000,11542.500000,11542.500000,4
2015/3/25,11:51:00,11542.500000,11545.000000,11540.000000,11542.500000,11
2015/3/25,11:52:00,11545.000000,11545.000000,11540.000000,11540.000000,41
2015/3/25,11:53:00,11542.500000,11542.500000,11540.000000,11540.000000,33
2015/3/25,11:54:00,11540.000000,11540.000000,11537.500000,11537.500000,64
2015/3/25,11:55:00,11540.000000,11540.000000,11537.500000,11537.500000,14
2015/3/25,11:56:00,11537.500000,11537.500000,11537.500000,11537.500000,15
2015/3/25,11:57:00,11537.500000,11537.500000,11535.000000,11535.000000,12
2015/3/25,11:58:00,11535.000000,11537.500000,11535.000000,11537.500000,246
2015/3/25,11:59:00,11537.500000,11537.500000,11537.500000,11537.500000,79
2015/3/25,12:00:00,11540.000000,11545.000000,11535.000000,11537.500000,323
2015/3/25,12:01:00,11540.000000,11542.500000,11540.000000,11540.000000,16
2015/3/25,12:02:00,11542.500000,11542.500000,11542.500000,11542.500000,13
2015/3/25,12:03:00,11540.000000,11540.000000,11540.000000,11540.000000,10
2015/3/25,12:04:00,11540.000000,11540.000000,11540.000000,11540.000000,76
2015/3/25,12:05:00,11540.000000,11540.000000,11540.000000,11540.000000,1
2015/3/25,12:06:00,11537.500000,11537.500000,11537.500000,11537.500000,7
2015/3/25,12:07:00,11535.000000,11537.500000,11535.000000,11537.500000,2
2015/3/25,12:09:00,11537.500000,11537.500000,11535.000000,11535.000000,37
2015/3/25,12:11:00,11537.500000,11537.500000,11537.500000,11537.500000,1
2015/3/25,12:12:00,11537.500000,11537.500000,11535.000000,11535.000000,10
2015/3/25,12:13:00,11537.500000,11537.500000,11535.000000,11535.000000,2
2015/3/25,12:14:00,11537.500000,11537.500000,11537.500000,11537.500000,2
2015/3/25,12:15:00,11535.000000,11535.000000,11535.000000,11535.000000,1
2015/3/25,12:16:00,11535.000000,11537.500000,11535.000000,11537.500000,4
2015/3/25,12:17:00,11537.500000,11537.500000,11535.000000,11535.000000,52
2015/3/25,12:18:00,11535.000000,11537.500000,11535.000000,11537.500000,53
2015/3/25,12:19:00,11537.500000,11537.500000,11537.500000,11537.500000,1
2015/3/25,12:20:00,11537.500000,11537.500000,11535.000000,11535.000000,3
2015/3/25,12:22:00,11537.500000,11537.500000,11532.500000,11532.500000,127
2015/3/25,12:24:00,11532.500000,11532.500000,11532.500000,11532.500000,7
2015/3/25,12:25:00,11532.500000,11535.000000,11532.500000,11532.500000,5
2015/3/25,12:26:00,11535.000000,11535.000000,11535.000000,11535.000000,2
2015/3/25,12:28:00,11532.500000,11532.500000,11532.500000,11532.500000,8
2015/3/25,12:29:00,11535.000000,11535.000000,11532.500000,11532.500000,7
2015/3/25,12:30:00,11532.500000,11535.000000,11532.500000,11535.000000,6
2015/3/25,12:31:00,11535.000000,11535.000000,11532.500000,11532.500000,28
2015/3/25,12:32:00,11532.500000,11535.000000,11532.500000,11535.000000,83
2015/3/25,12:33:00,11535.000000,11535.000000,11532.500000,11532.500000,3
2015/3/25,12:34:00,11535.000000,11535.000000,11535.000000,11535.000000,27
2015/3/25,12:36:00,11535.000000,11535.000000,11535.000000,11535.000000,1
2015/3/25,12:37:00,11532.500000,11535.000000,11532.500000,11535.000000,2
2015/3/25,12:38:00,11535.000000,11535.000000,11535.000000,11535.000000,1
2015/3/25,12:39:00,11535.000000,11535.000000,11535.000000,11535.000000,3
2015/3/25,12:40:00,11535.000000,11535.000000,11535.000000,11535.000000,1
2015/3/25,12:41:00,11535.000000,11535.000000,11535.000000,11535.000000,2
2015/3/25,12:42:00,11535.000000,11535.000000,11532.500000,11535.000000,7
2015/3/25,12:43:00,11535.000000,11535.000000,11532.500000,11535.000000,4
2015/3/25,12:44:00,11535.000000,11535.000000,11532.500000,11532.500000,15
2015/3/25,12:45:00,11532.500000,11535.000000,11532.500000,11532.500000,8
2015/3/25,12:46:00,11532.500000,11535.000000,11532.500000,11532.500000,39
2015/3/25,12:47:00,11535.000000,11535.000000,11532.500000,11532.500000,6
2015/3/25,12:48:00,11532.500000,11532.500000,11532.500000,11532.500000,67
2015/3/25,12:49:00,11532.500000,11532.500000,11532.500000,11532.500000,4
2015/3/25,12:50:00,11535.000000,11535.000000,11532.500000,11535.000000,136
2015/3/25,12:51:00,11535.000000,11535.000000,11535.000000,11535.000000,65
2015/3/25,12:52:00,11537.500000,11537.500000,11535.000000,11535.000000,5
2015/3/25,12:53:00,11535.000000,11535.000000,11535.000000,11535.000000,207
2015/3/25,12:54:00,11535.000000,11537.500000,11535.000000,11537.500000,246
2015/3/25,12:55:00,11535.000000,11537.500000,11535.000000,11537.500000,8
2015/3/25,12:56:00,11535.000000,11535.000000,11535.000000,11535.000000,4
2015/3/25,12:57:00,11535.000000,11535.000000,11535.000000,11535.000000,4
2015/3/25,12:58:00,11535.000000,11535.000000,11535.000000,11535.000000,33
2015/3/25,12:59:00,11537.500000,11537.500000,11537.500000,11537.500000,70
2015/3/25,13:00:00,11540.000000,11540.000000,11530.000000,11532.500000,334
2015/3/25,13:01:00,11532.500000,11540.000000,11515.000000,11517.500000,2321
2015/3/25,13:02:00,11517.500000,11535.000000,11517.500000,11525.000000,2503
2015/3/25,13:03:00,11527.500000,11537.500000,11520.000000,11520.000000,1042
2015/3/25,13:04:00,11520.000000,11530.000000,11520.000000,11530.000000,824
2015/3/25,13:05:00,11532.500000,11542.500000,11530.000000,11537.500000,332
2015/3/25,13:06:00,11537.500000,11542.500000,11535.000000,11540.000000,424
2015/3/25,13:07:00,11542.500000,11550.000000,11537.500000,11547.500000,484
2015/3/25,13:08:00,11547.500000,11550.000000,11532.500000,11542.500000,1532
2015/3/25,13:09:00,11540.000000,11542.500000,11535.000000,11535.000000,607
2015/3/25,13:10:00,11537.500000,11542.500000,11535.000000,11535.000000,314
2015/3/25,13:11:00,11537.500000,11550.000000,11537.500000,11550.000000,1390
2015/3/25,13:12:00,11547.500000,11547.500000,11535.000000,11535.000000,1909
2015/3/25,13:13:00,11537.500000,11542.500000,11532.500000,11535.000000,1001
2015/3/25,13:14:00,11532.500000,11555.000000,11532.500000,11552.500000,582
2015/3/25,13:15:00,11550.000000,11565.000000,11540.000000,11542.500000,765
2015/3/25,13:16:00,11545.000000,11545.000000,11540.000000,11545.000000,440
2015/3/25,13:17:00,11542.500000,11545.000000,11540.000000,11542.500000,302
2015/3/25,13:18:00,11540.000000,11540.000000,11530.000000,11530.000000,380
2015/3/25,13:19:00,11530.000000,11537.500000,11510.000000,11515.000000,918
2015/3/25,13:20:00,11515.000000,11517.500000,11495.000000,11500.000000,1723
2015/3/25,13:21:00,11500.000000,11505.000000,11490.000000,11500.000000,1236
2015/3/25,13:22:00,11495.000000,11497.500000,11487.500000,11492.500000,1074
2015/3/25,13:23:00,11495.000000,11507.500000,11495.000000,11505.000000,1322
2015/3/25,13:24:00,11507.500000,11512.500000,11500.000000,11507.500000,1671
2015/3/25,13:25:00,11507.500000,11507.500000,11495.000000,11500.000000,1168
2015/3/25,13:26:00,11500.000000,11505.000000,11490.000000,11497.500000,568
2015/3/25,13:27:00,11500.000000,11517.500000,11480.000000,11515.000000,1459
2015/3/25,13:28:00,11512.500000,11537.500000,11512.500000,11532.500000,1630
2015/3/25,13:29:00,11530.000000,11530.000000,11517.500000,11525.000000,380
2015/3/25,13:30:00,11527.500000,11527.500000,11510.000000,11510.000000,415
2015/3/25,13:31:00,11507.500000,11510.000000,11477.500000,11480.000000,2879
2015/3/25,13:32:00,11480.000000,11490.000000,11470.000000,11482.500000,1323
2015/3/25,13:33:00,11482.500000,11490.000000,11457.500000,11462.500000,1770
2015/3/25,13:34:00,11462.500000,11482.500000,11462.500000,11470.000000,1578
2015/3/25,13:35:00,11472.500000,11490.000000,11472.500000,11482.500000,1010
2015/3/25,13:36:00,11482.500000,11487.500000,11477.500000,11482.500000,650
2015/3/25,13:37:00,11485.000000,11497.500000,11482.500000,11497.500000,1108
2015/3/25,13:38:00,11497.500000,11505.000000,11487.500000,11492.500000,2061
2015/3/25,13:39:00,11490.000000,11490.000000,11472.500000,11485.000000,2800
2015/3/25,13:40:00,11482.500000,11490.000000,11480.000000,11480.000000,1079
2015/3/25,13:41:00,11480.000000,11490.000000,11477.500000,11490.000000,749
2015/3/25,13:42:00,11490.000000,11497.500000,11485.000000,11497.500000,1542
2015/3/25,13:43:00,11495.000000,11497.500000,11475.000000,11480.000000,1655
2015/3/25,13:44:00,11480.000000,11497.500000,11480.000000,11497.500000,597
2015/3/25,13:45:00,11500.000000,11505.000000,11485.000000,11485.000000,825
2015/3/25,13:46:00,11487.500000,11502.500000,11485.000000,11502.500000,719
2015/3/25,13:47:00,11505.000000,11525.000000,11505.000000,11525.000000,677
2015/3/25,13:48:00,11520.000000,11532.500000,11515.000000,11522.500000,779
2015/3/25,13:49:00,11527.500000,11527.500000,11515.000000,11517.500000,735
2015/3/25,13:50:00,11515.000000,11540.000000,11515.000000,11530.000000,1068
2015/3/25,13:51:00,11530.000000,11560.000000,11525.000000,11550.000000,868
2015/3/25,13:52:00,11547.500000,11550.000000,11542.500000,11550.000000,1903
2015/3/25,13:53:00,11550.000000,11550.000000,11532.500000,11535.000000,1584
2015/3/25,13:54:00,11532.500000,11537.500000,11525.000000,11530.000000,972
2015/3/25,13:55:00,11530.000000,11532.500000,11520.000000,11525.000000,615
2015/3/25,13:56:00,11527.500000,11532.500000,11525.000000,11532.500000,416
2015/3/25,13:57:00,11532.500000,11535.000000,11512.500000,11517.500000,828
2015/3/25,13:58:00,11520.000000,11527.500000,11517.500000,11525.000000,680
2015/3/25,13:59:00,11525.000000,11527.500000,11517.500000,11525.000000,339
2015/3/25,14:00:00,11527.500000,11537.500000,11525.000000,11530.000000,1352
2015/3/25,14:01:00,11537.500000,11540.000000,11532.500000,11540.000000,42
2015/3/25,14:02:00,11542.500000,11550.000000,11535.000000,11550.000000,605
2015/3/25,14:03:00,11550.000000,11552.500000,11540.000000,11545.000000,743
2015/3/25,14:04:00,11542.500000,11542.500000,11537.500000,11540.000000,283
2015/3/25,14:05:00,11545.000000,11560.000000,11545.000000,11560.000000,632
2015/3/25,14:06:00,11560.000000,11577.500000,11555.000000,11575.000000,1009
2015/3/25,14:07:00,11572.500000,11575.000000,11567.500000,11570.000000,1227
2015/3/25,14:08:00,11570.000000,11577.500000,11570.000000,11572.500000,844
2015/3/25,14:09:00,11572.500000,11572.500000,11557.500000,11560.000000,512
2015/3/25,14:10:00,11557.500000,11562.500000,11552.500000,11560.000000,869
2015/3/25,14:11:00,11560.000000,11562.500000,11557.500000,11560.000000,270
2015/3/25,14:12:00,11557.500000,11565.000000,11552.500000,11560.000000,768
2015/3/25,14:13:00,11560.000000,11572.500000,11560.000000,11570.000000,333
2015/3/25,14:14:00,11570.000000,11580.000000,11565.000000,11580.000000,761
2015/3/25,14:15:00,11577.500000,11582.500000,11572.500000,11575.000000,508
2015/3/25,14:16:00,11575.000000,11575.000000,11550.000000,11555.000000,1395
2015/3/25,14:17:00,11557.500000,11562.500000,11552.500000,11562.500000,761
2015/3/25,14:18:00,11565.000000,11597.500000,11562.500000,11592.500000,1632
2015/3/25,14:19:00,11592.500000,11592.500000,11577.500000,11577.500000,423
2015/3/25,14:20:00,11575.000000,11575.000000,11565.000000,11570.000000,1408
2015/3/25,14:21:00,11570.000000,11572.500000,11565.000000,11570.000000,882
2015/3/25,14:22:00,11570.000000,11580.000000,11570.000000,11577.500000,575
2015/3/25,14:23:00,11580.000000,11590.000000,11575.000000,11587.500000,996
2015/3/25,14:24:00,11587.500000,11595.000000,11587.500000,11592.500000,1411
2015/3/25,14:25:00,11595.000000,11600.000000,11582.500000,11590.000000,781
2015/3/25,14:26:00,11590.000000,11592.500000,11580.000000,11592.500000,471
2015/3/25,14:27:00,11592.500000,11615.000000,11590.000000,11612.500000,690
2015/3/25,14:28:00,11610.000000,11625.000000,11610.000000,11622.500000,410
2015/3/25,14:29:00,11620.000000,11622.500000,11612.500000,11622.500000,507
2015/3/25,14:30:00,11622.500000,11640.000000,11620.000000,11632.500000,726
2015/3/25,14:31:00,11632.500000,11635.000000,11617.500000,11622.500000,1012
2015/3/25,14:32:00,11622.500000,11622.500000,11610.000000,11612.500000,932
2015/3/25,14:33:00,11615.000000,11617.500000,11612.500000,11615.000000,478
2015/3/25,14:34:00,11612.500000,11612.500000,11602.500000,11602.500000,406
2015/3/25,14:35:00,11602.500000,11605.000000,11590.000000,11592.500000,449
2015/3/25,14:36:00,11592.500000,11595.000000,11580.000000,11580.000000,387
2015/3/25,14:37:00,11580.000000,11580.000000,11567.500000,11567.500000,1180
2015/3/25,14:38:00,11570.000000,11582.500000,11567.500000,11580.000000,1018
2015/3/25,14:39:00,11580.000000,11585.000000,11572.500000,11580.000000,655
2015/3/25,14:40:00,11580.000000,11582.500000,11565.000000,11567.500000,445
2015/3/25,14:41:00,11567.500000,11577.500000,11567.500000,11575.000000,217
2015/3/25,14:42:00,11575.000000,11580.000000,11572.500000,11580.000000,1276
2015/3/25,14:43:00,11580.000000,11590.000000,11572.500000,11587.500000,409
2015/3/25,14:44:00,11592.500000,11597.500000,11587.500000,11587.500000,405
2015/3/25,14:45:00,11587.500000,11597.500000,11587.500000,11592.500000,174
2015/3/25,14:46:00,11592.500000,11592.500000,11570.000000,11570.000000,422
2015/3/25,14:47:00,11567.500000,11580.000000,11567.500000,11577.500000,252
2015/3/25,14:48:00,11577.500000,11587.500000,11575.000000,11582.500000,663
2015/3/25,14:49:00,11582.500000,11582.500000,11570.000000,11570.000000,584
2015/3/25,14:50:00,11570.000000,11572.500000,11562.500000,11562.500000,379
2015/3/25,14:51:00,11562.500000,11565.000000,11555.000000,11555.000000,393
2015/3/25,14:52:00,11555.000000,11560.000000,11542.500000,11542.500000,742
2015/3/25,14:53:00,11542.500000,11545.000000,11540.000000,11540.000000,777
2015/3/25,14:54:00,11540.000000,11545.000000,11535.000000,11535.000000,820
2015/3/25,14:55:00,11537.500000,11555.000000,11537.500000,11550.000000,822
2015/3/25,14:56:00,11552.500000,11562.500000,11552.500000,11557.500000,285
2015/3/25,14:57:00,11557.500000,11560.000000,11557.500000,11560.000000,288
2015/3/25,14:58:00,11557.500000,11560.000000,11545.000000,11557.500000,508
2015/3/25,14:59:00,11560.000000,11570.000000,11555.000000,11565.000000,346
2015/3/25,15:00:00,11565.000000,11567.500000,11555.000000,11560.000000,198
2015/3/25,15:01:00,11557.500000,11570.000000,11555.000000,11567.500000,871
2015/3/25,15:02:00,11570.000000,11575.000000,11560.000000,11560.000000,119
2015/3/25,15:03:00,11560.000000,11560.000000,11555.000000,11555.000000,117
2015/3/25,15:04:00,11555.000000,11555.000000,11550.000000,11550.000000,547
2015/3/25,15:05:00,11555.000000,11555.000000,11547.500000,11547.500000,192
2015/3/25,15:06:00,11547.500000,11550.000000,11547.500000,11550.000000,155
2015/3/25,15:07:00,11550.000000,11555.000000,11547.500000,11550.000000,339
2015/3/25,15:08:00,11550.000000,11552.500000,11547.500000,11550.000000,88
2015/3/25,15:09:00,11552.500000,11562.500000,11552.500000,11552.500000,195
2015/3/25,15:10:00,11552.500000,11560.000000,11552.500000,11552.500000,581
2015/3/25,15:11:00,11555.000000,11555.000000,11555.000000,11555.000000,875
2015/3/25,15:12:00,11552.500000,11557.500000,11547.500000,11557.500000,201
2015/3/25,15:13:00,11557.500000,11570.000000,11555.000000,11565.000000,417
2015/3/25,15:14:00,11567.500000,11567.500000,11555.000000,11567.500000,363
2015/3/25,15:15:00,11565.000000,11575.000000,11560.000000,11567.500000,435
2015/3/25,15:16:00,11567.500000,11567.500000,11567.500000,11567.500000,7
2015/3/25,15:17:00,11567.500000,11567.500000,11560.000000,11560.000000,89
2015/3/25,15:18:00,11562.500000,11565.000000,11562.500000,11565.000000,19
2015/3/25,15:19:00,11567.500000,11567.500000,11565.000000,11565.000000,19
2015/3/25,15:20:00,11562.500000,11565.000000,11562.500000,11562.500000,134
2015/3/25,15:21:00,11565.000000,11567.500000,11565.000000,11567.500000,54
2015/3/25,15:22:00,11567.500000,11567.500000,11562.500000,11565.000000,1073
2015/3/25,15:23:00,11565.000000,11570.000000,11562.500000,11570.000000,33
2015/3/25,15:24:00,11567.500000,11570.000000,11567.500000,11570.000000,19
2015/3/25,15:25:00,11572.500000,11577.500000,11572.500000,11577.500000,62
2015/3/25,15:26:00,11575.000000,11575.000000,11570.000000,11570.000000,162
2015/3/25,15:27:00,11570.000000,11570.000000,11570.000000,11570.000000,127
2015/3/25,15:28:00,11570.000000,11575.000000,11570.000000,11575.000000,42
2015/3/25,15:29:00,11575.000000,11575.000000,11575.000000,11575.000000,5
2015/3/25,15:30:00,11572.500000,11572.500000,11570.000000,11570.000000,44
2015/3/25,16:40:00,11545.000000,11545.000000,11545.000000,11545.000000,13
2015/3/25,16:42:00,11555.000000,11555.000000,11555.000000,11555.000000,5
2015/3/25,16:43:00,11560.000000,11560.000000,11560.000000,11560.000000,15
2015/3/25,16:44:00,11555.000000,11560.000000,11555.000000,11560.000000,15
2015/3/25,16:45:00,11560.000000,11560.000000,11560.000000,11560.000000,1
2015/3/25,16:46:00,11560.000000,11562.500000,11560.000000,11562.500000,110
2015/3/25,16:49:00,11557.500000,11562.500000,11557.500000,11562.500000,4
2015/3/25,16:50:00,11562.500000,11562.500000,11562.500000,11562.500000,11
2015/3/25,16:54:00,11570.000000,11570.000000,11560.000000,11560.000000,12
2015/3/25,16:55:00,11560.000000,11560.000000,11560.000000,11560.000000,32
2015/3/25,16:57:00,11570.000000,11570.000000,11570.000000,11570.000000,1
2015/3/25,16:58:00,11557.500000,11557.500000,11557.500000,11557.500000,4
2015/3/25,17:00:00,11557.500000,11557.500000,11557.500000,11557.500000,2
2015/3/25,17:02:00,11557.500000,11557.500000,11557.500000,11557.500000,2
2015/3/25,17:03:00,11565.000000,11565.000000,11565.000000,11565.000000,16
2015/3/25,17:07:00,11560.000000,11560.000000,11560.000000,11560.000000,18
2015/3/25,17:11:00,11560.000000,11560.000000,11560.000000,11560.000000,200
2015/3/25,17:12:00,11560.000000,11560.000000,11560.000000,11560.000000,207
2015/3/25,17:13:00,11560.000000,11560.000000,11560.000000,11560.000000,169
2015/3/25,17:14:00,11560.000000,11560.000000,11560.000000,11560.000000,100
2015/3/25,17:21:00,11567.500000,11567.500000,11567.500000,11567.500000,1
2015/3/25,17:23:00,11567.500000,11567.500000,11557.500000,11557.500000,2
2015/3/25,17:26:00,11560.000000,11560.000000,11560.000000,11560.000000,20
2015/3/25,17:27:00,11567.500000,11567.500000,11567.500000,11567.500000,1
2015/3/25,17:28:00,11560.000000,11560.000000,11560.000000,11560.000000,3
2015/3/25,17:30:00,11560.000000,11560.000000,11560.000000,11560.000000,446
2015/3/25,17:33:00,11560.000000,11560.000000,11560.000000,11560.000000,3
2015/3/25,17:35:00,11560.000000,11560.000000,11560.000000,11560.000000,227
2015/3/25,17:36:00,11567.500000,11570.000000,11567.500000,11570.000000,14
2015/3/25,17:40:00,11570.000000,11570.000000,11570.000000,11570.000000,2
2015/3/25,17:45:00,11565.000000,11565.000000,11565.000000,11565.000000,1
2015/3/25,17:52:00,11565.000000,11565.000000,11565.000000,11565.000000,1
2015/3/25,17:56:00,11565.000000,11565.000000,11565.000000,11565.000000,300
2015/3/25,17:59:00,11565.000000,11565.000000,11565.000000,11565.000000,13
2015/3/25,18:11:00,11562.500000,11562.500000,11562.500000,11562.500000,1
2015/3/25,18:12:00,11562.500000,11572.500000,11552.500000,11557.500000,124
2015/3/25,18:14:00,11557.500000,11557.500000,11557.500000,11557.500000,20
2015/3/25,18:16:00,11557.500000,11557.500000,11557.500000,11557.500000,100
2015/3/25,18:20:00,11550.000000,11550.000000,11550.000000,11550.000000,2
2015/3/25,18:22:00,11555.000000,11560.000000,11550.000000,11550.000000,4
2015/3/25,18:24:00,11550.000000,11550.000000,11550.000000,11550.000000,2
2015/3/25,18:25:00,11550.000000,11550.000000,11550.000000,11550.000000,2
2015/3/25,18:29:00,11555.000000,11555.000000,11555.000000,11555.000000,2
2015/3/25,18:31:00,11552.500000,11552.500000,11552.500000,11552.500000,1
2015/3/25,18:32:00,11550.000000,11550.000000,11550.000000,11550.000000,3
2015/3/25,18:40:00,11557.500000,11557.500000,11557.500000,11557.500000,4
2015/3/25,18:41:00,11560.000000,11560.000000,11560.000000,11560.000000,12
2015/3/25,18:46:00,11555.000000,11555.000000,11555.000000,11555.000000,5
2015/3/25,18:47:00,11557.500000,11560.000000,11557.500000,11560.000000,12
2015/3/25,18:51:00,11557.500000,11557.500000,11557.500000,11557.500000,1
2015/3/25,18:52:00,11560.000000,11560.000000,11560.000000,11560.000000,34
2015/3/25,18:56:00,11560.000000,11560.000000,11560.000000,11560.000000,4
2015/3/25,18:57:00,11557.500000,11557.500000,11557.500000,11557.500000,2
2015/3/25,18:58:00,11557.500000,11557.500000,11557.500000,11557.500000,8
2015/3/25,18:59:00,11557.500000,11557.500000,11557.500000,11557.500000,8
2015/3/25,19:01:00,11557.500000,11557.500000,11557.500000,11557.500000,1
2015/3/25,19:02:00,11560.000000,11560.000000,11560.000000,11560.000000,8
2015/3/25,19:07:00,11560.000000,11560.000000,11560.000000,11560.000000,100
2015/3/25,19:08:00,11560.000000,11560.000000,11560.000000,11560.000000,3
2015/3/25,19:13:00,11560.000000,11560.000000,11560.000000,11560.000000,4
2015/3/25,19:26:00,11557.500000,11557.500000,11557.500000,11557.500000,1
2015/3/25,19:32:00,11555.000000,11555.000000,11555.000000,11555.000000,5
2015/3/25,19:38:00,11552.500000,11552.500000,11552.500000,11552.500000,1
2015/3/25,19:45:00,11552.500000,11552.500000,11552.500000,11552.500000,14
2015/3/25,19:46:00,11550.000000,11550.000000,11550.000000,11550.000000,20
2015/3/25,19:47:00,11550.000000,11550.000000,11550.000000,11550.000000,7
2015/3/25,19:48:00,11550.000000,11550.000000,11547.500000,11547.500000,22
2015/3/25,19:51:00,11547.500000,11547.500000,11547.500000,11547.500000,19
2015/3/25,19:54:00,11545.000000,11545.000000,11545.000000,11545.000000,12
2015/3/25,20:01:00,11545.000000,11545.000000,11545.000000,11545.000000,22
2015/3/25,20:02:00,11545.000000,11545.000000,11545.000000,11545.000000,22
2015/3/25,20:04:00,11545.000000,11545.000000,11545.000000,11545.000000,5
2015/3/25,20:07:00,11542.500000,11542.500000,11542.500000,11542.500000,3
2015/3/25,20:10:00,11542.500000,11542.500000,11542.500000,11542.500000,16
2015/3/25,20:11:00,11542.500000,11547.500000,11542.500000,11547.500000,5
2015/3/25,20:12:00,11547.500000,11547.500000,11547.500000,11547.500000,7
2015/3/25,20:14:00,11542.500000,11542.500000,11542.500000,11542.500000,10
2015/3/25,20:16:00,11542.500000,11542.500000,11542.500000,11542.500000,1
2015/3/25,20:23:00,11542.500000,11542.500000,11542.500000,11542.500000,13
2015/3/25,20:24:00,11542.500000,11545.000000,11542.500000,11542.500000,5
2015/3/25,20:28:00,11542.500000,11542.500000,11542.500000,11542.500000,12
2015/3/25,20:29:00,11550.000000,11550.000000,11550.000000,11550.000000,2
2015/3/25,20:37:00,11545.000000,11545.000000,11545.000000,11545.000000,3
2015/3/25,20:43:00,11550.000000,11552.500000,11550.000000,11552.500000,20
2015/3/25,20:44:00,11552.500000,11552.500000,11552.500000,11552.500000,1
2015/3/25,20:55:00,11555.000000,11557.500000,11555.000000,11557.500000,2
2015/3/25,21:01:00,11550.000000,11550.000000,11550.000000,11550.000000,2
2015/3/25,21:04:00,11547.500000,11547.500000,11547.500000,11547.500000,10
2015/3/25,21:07:00,11555.000000,11560.000000,11555.000000,11560.000000,17
2015/3/25,21:10:00,11560.000000,11560.000000,11560.000000,11560.000000,11
2015/3/25,21:14:00,11562.500000,11562.500000,11562.500000,11562.500000,16
2015/3/25,21:26:00,11560.000000,11560.000000,11557.500000,11557.500000,3
2015/3/25,21:29:00,11555.000000,11555.000000,11555.000000,11555.000000,4
2015/3/25,21:31:00,11557.500000,11557.500000,11557.500000,11557.500000,32
2015/3/25,21:32:00,11560.000000,11560.000000,11560.000000,11560.000000,1
2015/3/25,21:35:00,11555.000000,11555.000000,11555.000000,11555.000000,2
2015/3/25,21:40:00,11555.000000,11555.000000,11550.000000,11550.000000,20
2015/3/25,21:41:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,21:47:00,11545.000000,11545.000000,11545.000000,11545.000000,4
2015/3/25,21:48:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,21:49:00,11545.000000,11552.500000,11540.000000,11552.500000,62
2015/3/25,21:50:00,11540.000000,11540.000000,11540.000000,11540.000000,1
2015/3/25,21:55:00,11542.500000,11542.500000,11542.500000,11542.500000,9
2015/3/25,21:56:00,11542.500000,11542.500000,11542.500000,11542.500000,4
2015/3/25,22:01:00,11545.000000,11545.000000,11542.500000,11542.500000,3
2015/3/25,22:03:00,11547.500000,11547.500000,11547.500000,11547.500000,1
2015/3/25,22:09:00,11552.500000,11552.500000,11552.500000,11552.500000,1
2015/3/25,22:17:00,11555.000000,11555.000000,11550.000000,11555.000000,6
2015/3/25,22:20:00,11555.000000,11555.000000,11555.000000,11555.000000,4
2015/3/25,22:22:00,11552.500000,11552.500000,11552.500000,11552.500000,5
2015/3/25,22:24:00,11550.000000,11550.000000,11550.000000,11550.000000,3
2015/3/25,22:27:00,11557.500000,11557.500000,11547.500000,11547.500000,15
2015/3/25,22:30:00,11555.000000,11555.000000,11555.000000,11555.000000,1
2015/3/25,22:31:00,11550.000000,11550.000000,11550.000000,11550.000000,4
2015/3/25,22:32:00,11552.500000,11552.500000,11552.500000,11552.500000,3
2015/3/25,22:34:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,22:35:00,11555.000000,11555.000000,11555.000000,11555.000000,1
2015/3/25,22:37:00,11555.000000,11555.000000,11555.000000,11555.000000,16
2015/3/25,22:38:00,11552.500000,11552.500000,11552.500000,11552.500000,2
2015/3/25,22:41:00,11547.500000,11547.500000,11542.500000,11545.000000,25
2015/3/25,22:46:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,22:51:00,11545.000000,11545.000000,11545.000000,11545.000000,10
2015/3/25,22:52:00,11542.500000,11542.500000,11540.000000,11540.000000,2
2015/3/25,22:53:00,11540.000000,11540.000000,11540.000000,11540.000000,2
2015/3/25,22:55:00,11540.000000,11545.000000,11540.000000,11545.000000,41
2015/3/25,22:57:00,11545.000000,11545.000000,11545.000000,11545.000000,1
2015/3/25,23:01:00,11542.500000,11542.500000,11542.500000,11542.500000,2
2015/3/25,23:04:00,11545.000000,11545.000000,11545.000000,11545.000000,2
2015/3/25,23:08:00,11542.500000,11542.500000,11542.500000,11542.500000,2
2015/3/25,23:09:00,11542.500000,11542.500000,11537.500000,11537.500000,18
2015/3/25,23:10:00,11537.500000,11537.500000,11537.500000,11537.500000,84
2015/3/25,23:13:00,11537.500000,11537.500000,11537.500000,11537.500000,1
2015/3/25,23:17:00,11537.500000,11537.500000,11537.500000,11537.500000,15
2015/3/25,23:18:00,11535.000000,11535.000000,11532.500000,11532.500000,86
2015/3/25,23:19:00,11532.500000,11532.500000,11532.500000,11532.500000,27
2015/3/25,23:20:00,11535.000000,11535.000000,11535.000000,11535.000000,2
2015/3/25,23:21:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/25,23:26:00,11532.500000,11532.500000,11532.500000,11532.500000,1
2015/3/25,23:28:00,11535.000000,11535.000000,11535.000000,11535.000000,7
2015/3/25,23:29:00,11530.000000,11530.000000,11530.000000,11530.000000,3
2015/3/25,23:30:00,11530.000000,11530.000000,11530.000000,11530.000000,12
2015/3/25,23:31:00,11530.000000,11530.000000,11530.000000,11530.000000,42
2015/3/25,23:32:00,11527.500000,11527.500000,11525.000000,11525.000000,28
2015/3/25,23:33:00,11525.000000,11532.500000,11522.500000,11532.500000,84
2015/3/25,23:34:00,11525.000000,11527.500000,11522.500000,11522.500000,24
2015/3/25,23:35:00,11520.000000,11525.000000,11520.000000,11525.000000,6
2015/3/25,23:36:00,11522.500000,11527.500000,11522.500000,11525.000000,192
2015/3/25,23:37:00,11522.500000,11527.500000,11522.500000,11527.500000,12
2015/3/25,23:38:00,11527.500000,11527.500000,11527.500000,11527.500000,2
2015/3/25,23:39:00,11530.000000,11530.000000,11530.000000,11530.000000,2
2015/3/25,23:42:00,11525.000000,11525.000000,11525.000000,11525.000000,13
2015/3/25,23:47:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/25,23:49:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/25,23:50:00,11525.000000,11530.000000,11525.000000,11530.000000,2
2015/3/25,23:52:00,11525.000000,11525.000000,11525.000000,11525.000000,1
2015/3/25,23:53:00,11530.000000,11530.000000,11530.000000,11530.000000,1
2015/3/25,23:55:00,11525.000000,11525.000000,11525.000000,11525.000000,2
2015/3/25,23:57:00,11522.500000,11522.500000,11522.500000,11522.500000,29
2015/3/25,23:58:00,11520.000000,11520.000000,11515.000000,11515.000000,1103
2015/3/25,23:59:00,11517.500000,11520.000000,11517.500000,11520.000000,20
2015/3/26,00:01:00,11520.000000,11520.000000,11520.000000,11520.000000,10
2015/3/26,00:02:00,11520.000000,11520.000000,11520.000000,11520.000000,9
2015/3/26,00:04:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/26,00:07:00,11517.500000,11517.500000,11517.500000,11517.500000,6
2015/3/26,00:08:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/26,00:09:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/26,00:10:00,11517.500000,11517.500000,11517.500000,11517.500000,1
2015/3/26,00:13:00,11520.000000,11520.000000,11520.000000,11520.000000,3
2015/3/26,00:19:00,11522.500000,11522.500000,11522.500000,11522.500000,1
2015/3/26,00:21:00,11522.500000,11522.500000,11520.000000,11520.000000,45
2015/3/26,00:22:00,11520.000000,11520.000000,11520.000000,11520.000000,1
2015/3/26,00:24:00,11520.000000,11520.000000,11515.000000,11515.000000,36
2015/3/26,00:26:00,11515.000000,11515.000000,11515.000000,11515.000000,3
2015/3/26,00:27:00,11515.000000,11515.000000,11515.000000,11515.000000,90
2015/3/26,00:28:00,11512.500000,11512.500000,11512.500000,11512.500000,20
2015/3/26,00:29:00,11512.500000,11512.500000,11512.500000,11512.500000,10
2015/3/26,00:30:00,11515.000000,11520.000000,11490.000000,11505.000000,873
2015/3/26,00:32:00,11510.000000,11510.000000,11505.000000,11505.000000,18
2015/3/26,00:36:00,11500.000000,11500.000000,11500.000000,11500.000000,5
2015/3/26,00:37:00,11495.000000,11502.500000,11492.500000,11500.000000,43
2015/3/26,00:39:00,11500.000000,11500.000000,11490.000000,11490.000000,124
2015/3/26,00:40:00,11492.500000,11492.500000,11492.500000,11492.500000,37
2015/3/26,00:41:00,11497.500000,11500.000000,11497.500000,11497.500000,92
2015/3/26,00:42:00,11500.000000,11500.000000,11500.000000,11500.000000,3
2015/3/26,00:43:00,11497.500000,11497.500000,11495.000000,11497.500000,27
2015/3/26,00:44:00,11497.500000,11497.500000,11495.000000,11495.000000,32
2015/3/26,00:45:00,11492.500000,11495.000000,11492.500000,11495.000000,24
2015/3/26,00:49:00,11492.500000,11492.500000,11490.000000,11490.000000,8
2015/3/26,00:50:00,11490.000000,11490.000000,11487.500000,11487.500000,54
2015/3/26,00:51:00,11487.500000,11487.500000,11487.500000,11487.500000,3
2015/3/26,00:57:00,11492.500000,11492.500000,11492.500000,11492.500000,1
2015/3/26,00:58:00,11492.500000,11492.500000,11492.500000,11492.500000,35
2015/3/26,01:13:00,11492.500000,11492.500000,11492.500000,11492.500000,2
2015/3/26,01:19:00,11492.500000,11492.500000,11492.500000,11492.500000,64
2015/3/26,01:23:00,11490.000000,11490.000000,11490.000000,11490.000000,7
2015/3/26,01:30:00,11490.000000,11490.000000,11490.000000,11490.000000,1
2015/3/26,01:33:00,11492.500000,11492.500000,11492.500000,11492.500000,50
2015/3/26,01:35:00,11497.500000,11497.500000,11497.500000,11497.500000,10
2015/3/26,01:46:00,11495.000000,11500.000000,11495.000000,11500.000000,31
2015/3/26,01:47:00,11495.000000,11500.000000,11495.000000,11500.000000,51
2015/3/26,01:48:00,11500.000000,11502.500000,11500.000000,11502.500000,6
2015/3/26,01:49:00,11505.000000,11505.000000,11505.000000,11505.000000,2
2015/3/26,01:50:00,11507.500000,11507.500000,11507.500000,11507.500000,2
2015/3/26,01:51:00,11507.500000,11507.500000,11507.500000,11507.500000,5
2015/3/26,01:52:00,11510.000000,11515.000000,11510.000000,11515.000000,36
2015/3/26,01:53:00,11515.000000,11515.000000,11515.000000,11515.000000,3
2015/3/26,01:54:00,11515.000000,11515.000000,11512.500000,11512.500000,51
2015/3/26,01:56:00,11515.000000,11515.000000,11515.000000,11515.000000,4
2015/3/26,01:57:00,11517.500000,11517.500000,11517.500000,11517.500000,2
2015/3/26,01:58:00,11515.000000,11517.500000,11515.000000,11517.500000,11
2015/3/26,01:59:00,11517.500000,11517.500000,11515.000000,11515.000000,64
2015/3/26,02:00:00,11512.500000,11512.500000,11512.500000,11512.500000,6
2015/3/26,09:01:00,11487.500000,11490.000000,11485.000000,11490.000000,396
2015/3/26,09:02:00,11490.000000,11490.000000,11485.000000,11485.000000,598
2015/3/26,09:03:00,11485.000000,11500.000000,11485.000000,11500.000000,301
2015/3/26,09:04:00,11500.000000,11500.000000,11495.000000,11495.000000,79
2015/3/26,09:05:00,11495.000000,11500.000000,11495.000000,11500.000000,40
2015/3/26,09:06:00,11500.000000,11500.000000,11500.000000,11500.000000,38
2015/3/26,09:07:00,11500.000000,11505.000000,11500.000000,11505.000000,127
2015/3/26,09:08:00,11505.000000,11505.000000,11502.500000,11502.500000,21
2015/3/26,09:09:00,11502.500000,11505.000000,11502.500000,11502.500000,69
2015/3/26,09:10:00,11502.500000,11507.500000,11502.500000,11502.500000,117
2015/3/26,09:11:00,11502.500000,11502.500000,11472.500000,11495.000000,970
2015/3/26,09:12:00,11495.000000,11497.500000,11492.500000,11497.500000,10
2015/3/26,09:13:00,11497.500000,11505.000000,11495.000000,11502.500000,76
2015/3/26,09:14:00,11502.500000,11602.500000,11500.000000,11500.000000,1188
2015/3/26,09:15:00,11500.000000,11580.000000,11495.000000,11577.500000,2218
2015/3/26,09:16:00,11547.500000,11565.000000,11507.500000,11507.500000,1047
2015/3/26,09:17:00,11507.500000,11512.500000,11500.000000,11507.500000,488
2015/3/26,09:18:00,11507.500000,11515.000000,11502.500000,11510.000000,938
2015/3/26,09:19:00,11510.000000,11510.000000,11495.000000,11502.500000,926
2015/3/26,09:20:00,11502.500000,11510.000000,11497.500000,11497.500000,1224
2015/3/26,09:21:00,11497.500000,11497.500000,11490.000000,11490.000000,195
2015/3/26,09:22:00,11490.000000,11492.500000,11482.500000,11482.500000,594
2015/3/26,09:23:00,11485.000000,11485.000000,11475.000000,11485.000000,996
2015/3/26,09:24:00,11485.000000,11487.500000,11472.500000,11472.500000,798
2015/3/26,09:25:00,11472.500000,11472.500000,11455.000000,11460.000000,676
2015/3/26,09:26:00,11460.000000,11465.000000,11442.500000,11445.000000,980
2015/3/26,09:27:00,11445.000000,11452.500000,11445.000000,11447.500000,2798
2015/3/26,09:28:00,11445.000000,11447.500000,11432.500000,11442.500000,626
2015/3/26,09:29:00,11442.500000,11452.500000,11427.500000,11427.500000,1032
2015/3/26,09:30:00,11427.500000,11432.500000,11402.500000,11407.500000,966
2015/3/26,09:31:00,11402.500000,11422.500000,11382.500000,11412.500000,2535
2015/3/26,09:32:00,11415.000000,11417.500000,11390.000000,11400.000000,1993
2015/3/26,09:33:00,11400.000000,11400.000000,11387.500000,11387.500000,1380
2015/3/26,09:34:00,11385.000000,11400.000000,11375.000000,11397.500000,2753
2015/3/26,09:35:00,11400.000000,11422.500000,11400.000000,11415.000000,2038
2015/3/26,09:36:00,11417.500000,11417.500000,11402.500000,11412.500000,3202
2015/3/26,09:37:00,11412.500000,11415.000000,11402.500000,11410.000000,1455
2015/3/26,09:38:00,11410.000000,11432.500000,11405.000000,11432.500000,1484
2015/3/26,09:39:00,11432.500000,11432.500000,11417.500000,11420.000000,1890
2015/3/26,09:40:00,11420.000000,11425.000000,11415.000000,11415.000000,1422
2015/3/26,09:41:00,11417.500000,11427.500000,11415.000000,11427.500000,1300
2015/3/26,09:42:00,11427.500000,11440.000000,11427.500000,11440.000000,870
2015/3/26,09:43:00,11440.000000,11440.000000,11425.000000,11427.500000,1203
2015/3/26,09:44:00,11425.000000,11432.500000,11420.000000,11420.000000,1002
2015/3/26,09:45:00,11417.500000,11420.000000,11412.500000,11417.500000,569
2015/3/26,09:46:00,11415.000000,11420.000000,11410.000000,11412.500000,1164
2015/3/26,09:47:00,11412.500000,11425.000000,11410.000000,11417.500000,553
2015/3/26,09:48:00,11417.500000,11432.500000,11417.500000,11425.000000,269
2015/3/26,09:49:00,11425.000000,11442.500000,11420.000000,11435.000000,716
2015/3/26,09:50:00,11435.000000,11445.000000,11435.000000,11445.000000,586
2015/3/26,09:51:00,11442.500000,11470.000000,11442.500000,11467.500000,1173
2015/3/26,09:52:00,11472.500000,11472.500000,11452.500000,11460.000000,737
2015/3/26,09:53:00,11457.500000,11482.500000,11455.000000,11477.500000,1781
2015/3/26,09:54:00,11477.500000,11482.500000,11470.000000,11482.500000,1824
2015/3/26,09:55:00,11482.500000,11500.000000,11482.500000,11497.500000,916
2015/3/26,09:56:00,11495.000000,11497.500000,11485.000000,11490.000000,1236
2015/3/26,09:57:00,11490.000000,11497.500000,11487.500000,11497.500000,1624
2015/3/26,09:58:00,11500.000000,11505.000000,11495.000000,11500.000000,1092
2015/3/26,09:59:00,11502.500000,11507.500000,11495.000000,11507.500000,1462
2015/3/26,10:00:00,11510.000000,11535.000000,11510.000000,11527.500000,1500
2015/3/26,10:01:00,11530.000000,11530.000000,11510.000000,11517.500000,1862
2015/3/26,10:02:00,11517.500000,11520.000000,11505.000000,11507.500000,893
2015/3/26,10:03:00,11507.500000,11527.500000,11505.000000,11527.500000,1034
2015/3/26,10:04:00,11530.000000,11532.500000,11510.000000,11517.500000,1338
2015/3/26,10:05:00,11517.500000,11522.500000,11512.500000,11520.000000,951
2015/3/26,10:06:00,11522.500000,11535.000000,11520.000000,11525.000000,864
2015/3/26,10:07:00,11525.000000,11530.000000,11517.500000,11525.000000,978
2015/3/26,10:08:00,11525.000000,11540.000000,11522.500000,11532.500000,896
2015/3/26,10:09:00,11530.000000,11550.000000,11522.500000,11542.500000,963
2015/3/26,10:10:00,11545.000000,11555.000000,11542.500000,11555.000000,671
2015/3/26,10:11:00,11550.000000,11572.500000,11550.000000,11572.500000,694
2015/3/26,10:12:00,11572.500000,11572.500000,11557.500000,11565.000000,2049
2015/3/26,10:13:00,11565.000000,11597.500000,11565.000000,11587.500000,4374
2015/3/26,10:14:00,11587.500000,11615.000000,11585.000000,11615.000000,1958
2015/3/26,10:15:00,11612.500000,11642.500000,11612.500000,11642.500000,2640
2015/3/26,10:16:00,11642.500000,11642.500000,11632.500000,11640.000000,1143
2015/3/26,10:17:00,11637.500000,11650.000000,11637.500000,11640.000000,1157
2015/3/26,10:18:00,11637.500000,11665.000000,11632.500000,11662.500000,1393
2015/3/26,10:19:00,11662.500000,11677.500000,11660.000000,11667.500000,1649
2015/3/26,10:20:00,11667.500000,11675.000000,11665.000000,11672.500000,1529
2015/3/26,10:21:00,11672.500000,11672.500000,11650.000000,11655.000000,1530
2015/3/26,10:22:00,11652.500000,11652.500000,11630.000000,11635.000000,1449
2015/3/26,10:23:00,11635.000000,11635.000000,11630.000000,11630.000000,768
2015/3/26,10:24:00,11630.000000,11630.000000,11615.000000,11620.000000,1964
2015/3/26,10:25:00,11620.000000,11622.500000,11607.500000,11622.500000,1519
2015/3/26,10:26:00,11625.000000,11632.500000,11622.500000,11632.500000,882
2015/3/26,10:27:00,11635.000000,11637.500000,11627.500000,11632.500000,1024
2015/3/26,10:28:00,11635.000000,11640.000000,11632.500000,11640.000000,1319
2015/3/26,10:29:00,11637.500000,11645.000000,11632.500000,11642.500000,1449
2015/3/26,10:30:00,11642.500000,11650.000000,11640.000000,11650.000000,1482
2015/3/26,10:31:00,11650.000000,11657.500000,11647.500000,11650.000000,795
2015/3/26,10:32:00,11650.000000,11660.000000,11647.500000,11655.000000,752
2015/3/26,10:33:00,11655.000000,11655.000000,11637.500000,11640.000000,2241
2015/3/26,10:34:00,11640.000000,11657.500000,11635.000000,11650.000000,815
2015/3/26,10:35:00,11647.500000,11655.000000,11647.500000,11652.500000,843
2015/3/26,10:36:00,11652.500000,11705.000000,11652.500000,11705.000000,2175
2015/3/26,10:37:00,11705.000000,11722.500000,11687.500000,11722.500000,2695
2015/3/26,10:38:00,11722.500000,11750.000000,11715.000000,11735.000000,2918
2015/3/26,10:39:00,11732.500000,11755.000000,11727.500000,11737.500000,2669
2015/3/26,10:40:00,11740.000000,11740.000000,11725.000000,11730.000000,2734
2015/3/26,10:41:00,11730.000000,11742.500000,11722.500000,11740.000000,1708
2015/3/26,10:42:00,11742.500000,11770.000000,11737.500000,11770.000000,2023
2015/3/26,10:43:00,11772.500000,11775.000000,11760.000000,11775.000000,4046
2015/3/26,10:44:00,11772.500000,11777.500000,11750.000000,11750.000000,3766
2015/3/26,10:45:00,11752.500000,11757.500000,11742.500000,11747.500000,1826
2015/3/26,10:46:00,11750.000000,11752.500000,11717.500000,11725.000000,2490
2015/3/26,10:47:00,11730.000000,11735.000000,11720.000000,11720.000000,1617
2015/3/26,10:48:00,11720.000000,11737.500000,11715.000000,11725.000000,1675
2015/3/26,10:49:00,11722.500000,11745.000000,11722.500000,11725.000000,1239
2015/3/26,10:50:00,11725.000000,11725.000000,11710.000000,11710.000000,975
2015/3/26,10:51:00,11707.500000,11715.000000,11695.000000,11710.000000,981
2015/3/26,10:52:00,11712.500000,11722.500000,11702.500000,11717.500000,893
2015/3/26,10:53:00,11717.500000,11752.500000,11717.500000,11747.500000,2109
2015/3/26,10:54:00,11745.000000,11755.000000,11742.500000,11745.000000,1294
2015/3/26,10:55:00,11747.500000,11747.500000,11732.500000,11732.500000,890
2015/3/26,10:56:00,11735.000000,11737.500000,11722.500000,11722.500000,1037
2015/3/26,10:57:00,11720.000000,11720.000000,11680.000000,11685.000000,3641
2015/3/26,10:58:00,11685.000000,11685.000000,11667.500000,11675.000000,1608
2015/3/26,10:59:00,11677.500000,11707.500000,11675.000000,11707.500000,1922
2015/3/26,11:00:00,11707.500000,11717.500000,11672.500000,11680.000000,2255
2015/3/26,11:01:00,11680.000000,11682.500000,11650.000000,11652.500000,1261
2015/3/26,11:02:00,11650.000000,11665.000000,11635.000000,11640.000000,1664
2015/3/26,11:03:00,11640.000000,11645.000000,11635.000000,11637.500000,804
2015/3/26,11:04:00,11640.000000,11642.500000,11625.000000,11632.500000,2747
2015/3/26,11:05:00,11632.500000,11632.500000,11612.500000,11622.500000,1591
2015/3/26,11:06:00,11620.000000,11630.000000,11600.000000,11610.000000,1197
2015/3/26,11:07:00,11607.500000,11640.000000,11605.000000,11640.000000,1191
2015/3/26,11:08:00,11640.000000,11650.000000,11632.500000,11650.000000,1020
2015/3/26,11:09:00,11645.000000,11647.500000,11630.000000,11630.000000,758
2015/3/26,11:10:00,11630.000000,11645.000000,11630.000000,11645.000000,1216
2015/3/26,11:11:00,11647.500000,11657.500000,11640.000000,11655.000000,2012
2015/3/26,11:12:00,11660.000000,11682.500000,11652.500000,11677.500000,2789
2015/3/26,11:13:00,11675.000000,11687.500000,11672.500000,11685.000000,2644
2015/3/26,11:14:00,11680.000000,11685.000000,11645.000000,11650.000000,2016
2015/3/26,11:15:00,11650.000000,11655.000000,11645.000000,11650.000000,1873
2015/3/26,11:16:00,11652.500000,11662.500000,11642.500000,11650.000000,750
2015/3/26,11:17:00,11645.000000,11655.000000,11635.000000,11635.000000,917
2015/3/26,11:18:00,11632.500000,11645.000000,11630.000000,11632.500000,339
2015/3/26,11:19:00,11632.500000,11647.500000,11632.500000,11640.000000,566
2015/3/26,11:20:00,11642.500000,11672.500000,11642.500000,11660.000000,1660
2015/3/26,11:21:00,11662.500000,11677.500000,11662.500000,11675.000000,1818
2015/3/26,11:22:00,11675.000000,11680.000000,11665.000000,11680.000000,528
2015/3/26,11:23:00,11680.000000,11695.000000,11675.000000,11695.000000,1127
2015/3/26,11:24:00,11695.000000,11705.000000,11692.500000,11702.500000,549
2015/3/26,11:25:00,11705.000000,11710.000000,11695.000000,11705.000000,605
2015/3/26,11:26:00,11705.000000,11710.000000,11700.000000,11710.000000,588
2015/3/26,11:27:00,11710.000000,11710.000000,11692.500000,11692.500000,853
2015/3/26,11:28:00,11692.500000,11695.000000,11680.000000,11692.500000,833
2015/3/26,11:29:00,11692.500000,11692.500000,11682.500000,11685.000000,224
2015/3/26,11:30:00,11690.000000,11700.000000,11690.000000,11697.500000,339
2015/3/26,11:31:00,11700.000000,11705.000000,11695.000000,11695.000000,529
2015/3/26,11:32:00,11700.000000,11702.500000,11695.000000,11695.000000,527
2015/3/26,11:33:00,11695.000000,11695.000000,11690.000000,11690.000000,19
2015/3/26,11:34:00,11690.000000,11692.500000,11690.000000,11692.500000,61
2015/3/26,11:35:00,11692.500000,11692.500000,11692.500000,11692.500000,21
2015/3/26,11:36:00,11692.500000,11692.500000,11692.500000,11692.500000,69
2015/3/26,11:37:00,11695.000000,11700.000000,11692.500000,11700.000000,68
2015/3/26,11:38:00,11697.500000,11697.500000,11697.500000,11697.500000,23
2015/3/26,11:39:00,11697.500000,11700.000000,11697.500000,11700.000000,68
2015/3/26,11:40:00,11702.500000,11710.000000,11702.500000,11710.000000,156
2015/3/26,11:41:00,11712.500000,11712.500000,11707.500000,11710.000000,227
2015/3/26,11:42:00,11707.500000,11707.500000,11707.500000,11707.500000,53
2015/3/26,11:43:00,11707.500000,11707.500000,11695.000000,11695.000000,112
2015/3/26,11:44:00,11695.000000,11695.000000,11690.000000,11692.500000,122
2015/3/26,11:45:00,11697.500000,11707.500000,11697.500000,11707.500000,114
2015/3/26,11:46:00,11707.500000,11710.000000,11705.000000,11705.000000,58
2015/3/26,11:47:00,11705.000000,11705.000000,11702.500000,11702.500000,142
2015/3/26,11:48:00,11700.000000,11700.000000,11695.000000,11695.000000,70
2015/3/26,11:49:00,11695.000000,11695.000000,11695.000000,11695.000000,112
2015/3/26,11:50:00,11695.000000,11695.000000,11690.000000,11692.500000,95
2015/3/26,11:51:00,11692.500000,11695.000000,11692.500000,11692.500000,74
2015/3/26,11:52:00,11695.000000,11695.000000,11692.500000,11692.500000,8
2015/3/26,11:53:00,11692.500000,11692.500000,11687.500000,11687.500000,29
2015/3/26,11:54:00,11687.500000,11687.500000,11685.000000,11687.500000,70
2015/3/26,11:55:00,11687.500000,11687.500000,11687.500000,11687.500000,14
2015/3/26,11:56:00,11685.000000,11685.000000,11680.000000,11680.000000,271
2015/3/26,11:57:00,11677.500000,11682.500000,11677.500000,11682.500000,190
2015/3/26,11:58:00,11680.000000,11687.500000,11680.000000,11687.500000,96
2015/3/26,11:59:00,11687.500000,11687.500000,11687.500000,11687.500000,86
2015/3/26,12:00:00,11687.500000,11687.500000,11682.500000,11682.500000,66
2015/3/26,12:01:00,11685.000000,11685.000000,11685.000000,11685.000000,113
2015/3/26,12:02:00,11685.000000,11685.000000,11685.000000,11685.000000,204
2015/3/26,12:03:00,11685.000000,11685.000000,11682.500000,11685.000000,107
2015/3/26,12:04:00,11685.000000,11685.000000,11682.500000,11682.500000,16
2015/3/26,12:05:00,11682.500000,11682.500000,11682.500000,11682.500000,5
2015/3/26,12:06:00,11682.500000,11685.000000,11680.000000,11685.000000,425
2015/3/26,12:07:00,11685.000000,11685.000000,11685.000000,11685.000000,3
2015/3/26,12:08:00,11685.000000,11690.000000,11685.000000,11687.500000,103
2015/3/26,12:09:00,11687.500000,11690.000000,11685.000000,11690.000000,66
2015/3/26,12:10:00,11690.000000,11690.000000,11682.500000,11682.500000,162
2015/3/26,12:11:00,11682.500000,11685.000000,11682.500000,11685.000000,447
2015/3/26,12:12:00,11685.000000,11685.000000,11685.000000,11685.000000,365
2015/3/26,12:13:00,11685.000000,11685.000000,11685.000000,11685.000000,52
2015/3/26,12:14:00,11685.000000,11685.000000,11682.500000,11682.500000,42
2015/3/26,12:15:00,11682.500000,11682.500000,11680.000000,11682.500000,439
2015/3/26,12:16:00,11682.500000,11682.500000,11682.500000,11682.500000,4
2015/3/26,12:17:00,11682.500000,11682.500000,11682.500000,11682.500000,27
2015/3/26,12:18:00,11682.500000,11682.500000,11682.500000,11682.500000,79
2015/3/26,12:19:00,11682.500000,11682.500000,11682.500000,11682.500000,55
2015/3/26,12:20:00,11682.500000,11682.500000,11682.500000,11682.500000,4
2015/3/26,12:21:00,11685.000000,11685.000000,11685.000000,11685.000000,5
2015/3/26,12:22:00,11685.000000,11685.000000,11682.500000,11682.500000,456
2015/3/26,12:23:00,11682.500000,11682.500000,11680.000000,11680.000000,95
2015/3/26,12:24:00,11682.500000,11685.000000,11682.500000,11682.500000,148
2015/3/26,12:25:00,11682.500000,11682.500000,11682.500000,11682.500000,28
2015/3/26,12:26:00,11682.500000,11682.500000,11682.500000,11682.500000,19
2015/3/26,12:27:00,11682.500000,11682.500000,11680.000000,11680.000000,449
2015/3/26,12:28:00,11680.000000,11682.500000,11680.000000,11682.500000,461
2015/3/26,12:29:00,11682.500000,11682.500000,11680.000000,11682.500000,5
2015/3/26,12:30:00,11682.500000,11685.000000,11682.500000,11682.500000,8
2015/3/26,12:31:00,11682.500000,11682.500000,11682.500000,11682.500000,28
2015/3/26,12:32:00,11682.500000,11682.500000,11682.500000,11682.500000,18
2015/3/26,12:33:00,11682.500000,11685.000000,11682.500000,11682.500000,7
2015/3/26,12:34:00,11682.500000,11682.500000,11682.500000,11682.500000,98
2015/3/26,12:35:00,11682.500000,11682.500000,11682.500000,11682.500000,156
2015/3/26,12:36:00,11682.500000,11685.000000,11682.500000,11682.500000,24
2015/3/26,12:37:00,11682.500000,11682.500000,11682.500000,11682.500000,22
2015/3/26,12:38:00,11682.500000,11682.500000,11682.500000,11682.500000,6
2015/3/26,12:39:00,11682.500000,11685.000000,11682.500000,11685.000000,79
2015/3/26,12:40:00,11685.000000,11685.000000,11685.000000,11685.000000,18
2015/3/26,12:41:00,11685.000000,11685.000000,11682.500000,11682.500000,18
2015/3/26,12:42:00,11682.500000,11687.500000,11682.500000,11687.500000,26
2015/3/26,12:43:00,11685.000000,11685.000000,11685.000000,11685.000000,40
2015/3/26,12:44:00,11685.000000,11685.000000,11685.000000,11685.000000,34
2015/3/26,12:45:00,11685.000000,11687.500000,11682.500000,11685.000000,612
2015/3/26,12:46:00,11685.000000,11685.000000,11682.500000,11682.500000,36
2015/3/26,12:47:00,11682.500000,11682.500000,11682.500000,11682.500000,8
2015/3/26,12:48:00,11685.000000,11685.000000,11685.000000,11685.000000,5
2015/3/26,12:49:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/3/26,12:50:00,11682.500000,11682.500000,11682.500000,11682.500000,7
2015/3/26,12:51:00,11682.500000,11685.000000,11682.500000,11682.500000,245
2015/3/26,12:52:00,11682.500000,11682.500000,11682.500000,11682.500000,416
2015/3/26,12:53:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/3/26,12:54:00,11682.500000,11682.500000,11680.000000,11680.000000,11033
2015/3/26,12:55:00,11680.000000,11682.500000,11680.000000,11682.500000,8
2015/3/26,12:56:00,11682.500000,11682.500000,11682.500000,11682.500000,403
2015/3/26,12:57:00,11682.500000,11685.000000,11680.000000,11680.000000,1995
2015/3/26,12:58:00,11680.000000,11682.500000,11680.000000,11682.500000,1035
2015/3/26,12:59:00,11682.500000,11682.500000,11680.000000,11680.000000,58
2015/3/26,13:00:00,11682.500000,11687.500000,11677.500000,11687.500000,114
2015/3/26,13:01:00,11687.500000,11722.500000,11685.000000,11717.500000,713
2015/3/26,13:02:00,11717.500000,11717.500000,11707.500000,11712.500000,723
2015/3/26,13:03:00,11710.000000,11710.000000,11697.500000,11707.500000,782
2015/3/26,13:04:00,11707.500000,11707.500000,11690.000000,11690.000000,824
2015/3/26,13:05:00,11687.500000,11690.000000,11675.000000,11675.000000,1137
2015/3/26,13:06:00,11682.500000,11690.000000,11680.000000,11685.000000,273
2015/3/26,13:07:00,11682.500000,11685.000000,11677.500000,11680.000000,202
2015/3/26,13:08:00,11682.500000,11702.500000,11682.500000,11702.500000,549
2015/3/26,13:09:00,11702.500000,11712.500000,11692.500000,11710.000000,1662
2015/3/26,13:10:00,11710.000000,11710.000000,11697.500000,11705.000000,737
2015/3/26,13:11:00,11707.500000,11715.000000,11705.000000,11712.500000,681
2015/3/26,13:12:00,11712.500000,11715.000000,11710.000000,11712.500000,264
2015/3/26,13:13:00,11712.500000,11712.500000,11700.000000,11702.500000,398
2015/3/26,13:14:00,11705.000000,11727.500000,11705.000000,11722.500000,900
2015/3/26,13:15:00,11722.500000,11727.500000,11715.000000,11717.500000,858
2015/3/26,13:16:00,11720.000000,11727.500000,11717.500000,11720.000000,931
2015/3/26,13:17:00,11720.000000,11720.000000,11702.500000,11710.000000,1562
2015/3/26,13:18:00,11710.000000,11717.500000,11705.000000,11715.000000,988
2015/3/26,13:19:00,11712.500000,11712.500000,11705.000000,11705.000000,904
2015/3/26,13:20:00,11705.000000,11715.000000,11692.500000,11697.500000,846
2015/3/26,13:21:00,11697.500000,11697.500000,11677.500000,11685.000000,1732
2015/3/26,13:22:00,11682.500000,11690.000000,11675.000000,11685.000000,521
2015/3/26,13:23:00,11687.500000,11697.500000,11685.000000,11690.000000,253
2015/3/26,13:24:00,11690.000000,11697.500000,11690.000000,11692.500000,536
2015/3/26,13:25:00,11692.500000,11712.500000,11690.000000,11705.000000,569
2015/3/26,13:26:00,11705.000000,11712.500000,11697.500000,11710.000000,349
2015/3/26,13:27:00,11710.000000,11712.500000,11697.500000,11697.500000,356
2015/3/26,13:28:00,11697.500000,11697.500000,11677.500000,11687.500000,801
2015/3/26,13:29:00,11690.000000,11692.500000,11685.000000,11690.000000,562
2015/3/26,13:30:00,11690.000000,11697.500000,11667.500000,11670.000000,685
2015/3/26,13:31:00,11667.500000,11675.000000,11652.500000,11662.500000,1179
2015/3/26,13:32:00,11665.000000,11667.500000,11652.500000,11662.500000,5327
2015/3/26,13:33:00,11660.000000,11675.000000,11655.000000,11675.000000,326
2015/3/26,13:34:00,11680.000000,11687.500000,11675.000000,11675.000000,583
2015/3/26,13:35:00,11672.500000,11692.500000,11672.500000,11687.500000,1021
2015/3/26,13:36:00,11687.500000,11697.500000,11680.000000,11692.500000,466
2015/3/26,13:37:00,11692.500000,11707.500000,11692.500000,11705.000000,560
2015/3/26,13:38:00,11705.000000,11712.500000,11702.500000,11712.500000,455
2015/3/26,13:39:00,11712.500000,11715.000000,11700.000000,11702.500000,311
2015/3/26,13:40:00,11700.000000,11700.000000,11690.000000,11697.500000,230
2015/3/26,13:41:00,11700.000000,11702.500000,11687.500000,11690.000000,148
2015/3/26,13:42:00,11687.500000,11700.000000,11685.000000,11700.000000,356
2015/3/26,13:43:00,11700.000000,11707.500000,11680.000000,11680.000000,775
2015/3/26,13:44:00,11680.000000,11697.500000,11672.500000,11687.500000,623
2015/3/26,13:45:00,11692.500000,11705.000000,11685.000000,11685.000000,549
2015/3/26,13:46:00,11682.500000,11697.500000,11680.000000,11695.000000,142
2015/3/26,13:47:00,11695.000000,11702.500000,11690.000000,11697.500000,931
2015/3/26,13:48:00,11695.000000,11697.500000,11677.500000,11677.500000,701
2015/3/26,13:49:00,11677.500000,11690.000000,11677.500000,11685.000000,579
2015/3/26,13:50:00,11687.500000,11697.500000,11685.000000,11697.500000,779
2015/3/26,13:51:00,11700.000000,11725.000000,11700.000000,11722.500000,789
2015/3/26,13:52:00,11722.500000,11735.000000,11717.500000,11722.500000,1601
2015/3/26,13:53:00,11722.500000,11737.500000,11715.000000,11737.500000,552
2015/3/26,13:54:00,11735.000000,11735.000000,11720.000000,11722.500000,1825
2015/3/26,13:55:00,11722.500000,11722.500000,11707.500000,11707.500000,778
2015/3/26,13:56:00,11707.500000,11715.000000,11707.500000,11712.500000,658
2015/3/26,13:57:00,11715.000000,11720.000000,11695.000000,11695.000000,964
2015/3/26,13:58:00,11692.500000,11700.000000,11682.500000,11697.500000,1191
2015/3/26,13:59:00,11695.000000,11715.000000,11692.500000,11712.500000,1520
2015/3/26,14:00:00,11712.500000,11725.000000,11712.500000,11717.500000,797
2015/3/26,14:01:00,11715.000000,11715.000000,11700.000000,11700.000000,368
2015/3/26,14:02:00,11705.000000,11717.500000,11700.000000,11717.500000,470
2015/3/26,14:03:00,11717.500000,11725.000000,11712.500000,11722.500000,328
2015/3/26,14:04:00,11722.500000,11722.500000,11707.500000,11707.500000,552
2015/3/26,14:05:00,11707.500000,11712.500000,11702.500000,11710.000000,290
2015/3/26,14:06:00,11715.000000,11715.000000,11692.500000,11697.500000,613
2015/3/26,14:07:00,11700.000000,11717.500000,11700.000000,11712.500000,911
2015/3/26,14:08:00,11715.000000,11717.500000,11702.500000,11710.000000,1527
2015/3/26,14:09:00,11707.500000,11710.000000,11702.500000,11710.000000,454
2015/3/26,14:10:00,11710.000000,11715.000000,11700.000000,11705.000000,806
2015/3/26,14:11:00,11705.000000,11705.000000,11675.000000,11680.000000,2045
2015/3/26,14:12:00,11682.500000,11682.500000,11665.000000,11665.000000,3765
2015/3/26,14:13:00,11670.000000,11677.500000,11662.500000,11675.000000,642
2015/3/26,14:14:00,11675.000000,11675.000000,11647.500000,11650.000000,1294
2015/3/26,14:15:00,11650.000000,11662.500000,11647.500000,11647.500000,1138
2015/3/26,14:16:00,11645.000000,11652.500000,11640.000000,11650.000000,289
2015/3/26,14:17:00,11650.000000,11670.000000,11647.500000,11667.500000,787
2015/3/26,14:18:00,11667.500000,11675.000000,11667.500000,11672.500000,744
2015/3/26,14:19:00,11675.000000,11680.000000,11672.500000,11680.000000,656
2015/3/26,14:20:00,11680.000000,11680.000000,11670.000000,11672.500000,688
2015/3/26,14:21:00,11675.000000,11680.000000,11662.500000,11672.500000,638
2015/3/26,14:22:00,11675.000000,11682.500000,11667.500000,11672.500000,497
2015/3/26,14:23:00,11675.000000,11677.500000,11670.000000,11670.000000,519
2015/3/26,14:24:00,11667.500000,11672.500000,11657.500000,11660.000000,490
2015/3/26,14:25:00,11657.500000,11670.000000,11657.500000,11670.000000,1688
2015/3/26,14:26:00,11670.000000,11682.500000,11667.500000,11680.000000,2507
2015/3/26,14:27:00,11675.000000,11675.000000,11655.000000,11665.000000,1085
2015/3/26,14:28:00,11667.500000,11667.500000,11650.000000,11652.500000,385
2015/3/26,14:29:00,11655.000000,11655.000000,11640.000000,11645.000000,1354
2015/3/26,14:30:00,11650.000000,11655.000000,11625.000000,11625.000000,1385
2015/3/26,14:31:00,11625.000000,11630.000000,11615.000000,11625.000000,518
2015/3/26,14:32:00,11627.500000,11637.500000,11625.000000,11630.000000,363
2015/3/26,14:33:00,11627.500000,11632.500000,11607.500000,11620.000000,751
2015/3/26,14:34:00,11615.000000,11620.000000,11607.500000,11617.500000,550
2015/3/26,14:35:00,11615.000000,11622.500000,11607.500000,11622.500000,390
2015/3/26,14:36:00,11625.000000,11637.500000,11620.000000,11620.000000,913
2015/3/26,14:37:00,11620.000000,11625.000000,11605.000000,11605.000000,1014
2015/3/26,14:38:00,11605.000000,11607.500000,11577.500000,11587.500000,1203
2015/3/26,14:39:00,11590.000000,11592.500000,11580.000000,11590.000000,1108
2015/3/26,14:40:00,11590.000000,11592.500000,11572.500000,11580.000000,805
2015/3/26,14:41:00,11580.000000,11595.000000,11580.000000,11595.000000,516
2015/3/26,14:42:00,11595.000000,11602.500000,11585.000000,11597.500000,860
2015/3/26,14:43:00,11600.000000,11610.000000,11597.500000,11600.000000,699
2015/3/26,14:44:00,11600.000000,11617.500000,11600.000000,11617.500000,1510
2015/3/26,14:45:00,11617.500000,11625.000000,11615.000000,11620.000000,236
2015/3/26,14:46:00,11620.000000,11620.000000,11615.000000,11620.000000,280
2015/3/26,14:47:00,11622.500000,11635.000000,11620.000000,11632.500000,1561
2015/3/26,14:48:00,11635.000000,11640.000000,11630.000000,11630.000000,1814
2015/3/26,14:49:00,11630.000000,11637.500000,11630.000000,11632.500000,901
2015/3/26,14:50:00,11632.500000,11632.500000,11622.500000,11630.000000,423
2015/3/26,14:51:00,11630.000000,11637.500000,11625.000000,11637.500000,704
2015/3/26,14:52:00,11640.000000,11640.000000,11627.500000,11627.500000,325
2015/3/26,14:53:00,11627.500000,11642.500000,11627.500000,11637.500000,1263
2015/3/26,14:54:00,11637.500000,11647.500000,11635.000000,11645.000000,406
2015/3/26,14:55:00,11645.000000,11652.500000,11642.500000,11652.500000,392
2015/3/26,14:56:00,11650.000000,11652.500000,11650.000000,11652.500000,65
2015/3/26,14:57:00,11650.000000,11660.000000,11650.000000,11655.000000,415
2015/3/26,14:58:00,11652.500000,11665.000000,11652.500000,11662.500000,768
2015/3/26,14:59:00,11662.500000,11662.500000,11652.500000,11655.000000,1087
2015/3/26,15:00:00,11652.500000,11652.500000,11642.500000,11650.000000,790
2015/3/26,15:01:00,11650.000000,11650.000000,11640.000000,11640.000000,1382
2015/3/26,15:02:00,11640.000000,11647.500000,11640.000000,11647.500000,303
2015/3/26,15:03:00,11645.000000,11645.000000,11637.500000,11640.000000,414
2015/3/26,15:04:00,11640.000000,11645.000000,11632.500000,11637.500000,440
2015/3/26,15:05:00,11640.000000,11642.500000,11637.500000,11637.500000,84
2015/3/26,15:06:00,11637.500000,11640.000000,11632.500000,11632.500000,204
2015/3/26,15:07:00,11630.000000,11635.000000,11627.500000,11627.500000,205
2015/3/26,15:08:00,11627.500000,11632.500000,11627.500000,11632.500000,128
2015/3/26,15:09:00,11630.000000,11642.500000,11630.000000,11642.500000,696
2015/3/26,15:10:00,11642.500000,11645.000000,11637.500000,11637.500000,191
2015/3/26,15:11:00,11637.500000,11637.500000,11625.000000,11627.500000,194
2015/3/26,15:12:00,11625.000000,11627.500000,11615.000000,11617.500000,872
2015/3/26,15:13:00,11615.000000,11630.000000,11610.000000,11625.000000,460
2015/3/26,15:14:00,11625.000000,11632.500000,11625.000000,11630.000000,466
2015/3/26,15:15:00,11630.000000,11630.000000,11610.000000,11617.500000,912
2015/3/26,15:16:00,11625.000000,11625.000000,11615.000000,11615.000000,168
2015/3/26,15:17:00,11610.000000,11610.000000,11605.000000,11610.000000,11
2015/3/26,15:18:00,11605.000000,11607.500000,11595.000000,11607.500000,313
2015/3/26,15:19:00,11607.500000,11617.500000,11600.000000,11610.000000,425
2015/3/26,15:20:00,11610.000000,11610.000000,11607.500000,11610.000000,79
2015/3/26,15:21:00,11607.500000,11610.000000,11607.500000,11610.000000,92
2015/3/26,15:22:00,11610.000000,11610.000000,11610.000000,11610.000000,57
2015/3/26,15:23:00,11610.000000,11610.000000,11607.500000,11607.500000,4
2015/3/26,15:24:00,11607.500000,11607.500000,11607.500000,11607.500000,19
2015/3/26,15:25:00,11607.500000,11607.500000,11602.500000,11605.000000,466
2015/3/26,15:26:00,11605.000000,11605.000000,11600.000000,11605.000000,21
2015/3/26,15:27:00,11605.000000,11605.000000,11605.000000,11605.000000,10
2015/3/26,15:28:00,11605.000000,11605.000000,11602.500000,11602.500000,17
2015/3/26,15:29:00,11605.000000,11607.500000,11605.000000,11607.500000,282
2015/3/26,15:30:00,11605.000000,11610.000000,11605.000000,11610.000000,126
2015/3/26,16:44:00,11632.500000,11632.500000,11630.000000,11630.000000,3
2015/3/26,16:45:00,11630.000000,11630.000000,11630.000000,11630.000000,2
2015/3/26,16:48:00,11630.000000,11635.000000,11630.000000,11635.000000,3
2015/3/26,16:49:00,11635.000000,11635.000000,11630.000000,11630.000000,9
2015/3/26,16:50:00,11630.000000,11630.000000,11627.500000,11630.000000,87
2015/3/26,16:51:00,11625.000000,11625.000000,11622.500000,11625.000000,40
2015/3/26,16:52:00,11625.000000,11625.000000,11625.000000,11625.000000,26
2015/3/26,16:53:00,11625.000000,11625.000000,11625.000000,11625.000000,34
2015/3/26,16:54:00,11620.000000,11622.500000,11620.000000,11620.000000,25
2015/3/26,16:55:00,11620.000000,11620.000000,11620.000000,11620.000000,16
2015/3/26,16:56:00,11622.500000,11622.500000,11622.500000,11622.500000,2
2015/3/26,16:57:00,11620.000000,11620.000000,11620.000000,11620.000000,18
2015/3/26,16:58:00,11620.000000,11630.000000,11620.000000,11622.500000,25
2015/3/26,16:59:00,11622.500000,11622.500000,11615.000000,11615.000000,53
2015/3/26,17:00:00,11615.000000,11615.000000,11612.500000,11612.500000,46
2015/3/26,17:01:00,11610.000000,11610.000000,11610.000000,11610.000000,1
2015/3/26,17:02:00,11610.000000,11612.500000,11610.000000,11610.000000,234
2015/3/26,17:03:00,11610.000000,11610.000000,11610.000000,11610.000000,1
2015/3/26,17:06:00,11610.000000,11610.000000,11610.000000,11610.000000,8
2015/3/26,17:07:00,11610.000000,11615.000000,11610.000000,11615.000000,15
2015/3/26,17:08:00,11615.000000,11615.000000,11615.000000,11615.000000,5
2015/3/26,17:09:00,11615.000000,11615.000000,11615.000000,11615.000000,36
2015/3/26,17:10:00,11610.000000,11610.000000,11610.000000,11610.000000,15
2015/3/26,17:20:00,11605.000000,11605.000000,11602.500000,11602.500000,8
2015/3/26,17:22:00,11602.500000,11602.500000,11602.500000,11602.500000,4
2015/3/26,17:25:00,11602.500000,11602.500000,11602.500000,11602.500000,4
2015/3/26,17:26:00,11600.000000,11600.000000,11600.000000,11600.000000,39
2015/3/26,17:29:00,11597.500000,11600.000000,11595.000000,11600.000000,59
2015/3/26,17:30:00,11595.000000,11597.500000,11595.000000,11597.500000,25
2015/3/26,17:31:00,11597.500000,11600.000000,11590.000000,11600.000000,397
2015/3/26,17:32:00,11590.000000,11597.500000,11587.500000,11587.500000,49
2015/3/26,17:36:00,11600.000000,11600.000000,11600.000000,11600.000000,30
2015/3/26,17:37:00,11600.000000,11600.000000,11600.000000,11600.000000,6
2015/3/26,17:39:00,11595.000000,11595.000000,11595.000000,11595.000000,1
2015/3/26,17:40:00,11595.000000,11595.000000,11595.000000,11595.000000,4
2015/3/26,17:47:00,11595.000000,11605.000000,11595.000000,11605.000000,4
2015/3/26,17:52:00,11600.000000,11600.000000,11595.000000,11595.000000,11
2015/3/26,17:53:00,11595.000000,11595.000000,11595.000000,11595.000000,1
2015/3/26,17:54:00,11595.000000,11595.000000,11595.000000,11595.000000,4
2015/3/26,17:55:00,11600.000000,11610.000000,11600.000000,11610.000000,4
2015/3/26,17:59:00,11602.500000,11602.500000,11602.500000,11602.500000,5
2015/3/26,18:00:00,11600.000000,11600.000000,11600.000000,11600.000000,4
2015/3/26,18:11:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/3/26,18:12:00,11597.500000,11597.500000,11597.500000,11597.500000,12
2015/3/26,18:15:00,11602.500000,11602.500000,11602.500000,11602.500000,1
2015/3/26,18:18:00,11600.000000,11600.000000,11600.000000,11600.000000,3
2015/3/26,18:26:00,11605.000000,11612.500000,11605.000000,11612.500000,31
2015/3/26,18:34:00,11610.000000,11610.000000,11610.000000,11610.000000,16
2015/3/26,18:35:00,11605.000000,11605.000000,11605.000000,11605.000000,3
2015/3/26,18:36:00,11605.000000,11605.000000,11605.000000,11605.000000,2
2015/3/26,18:38:00,11602.500000,11602.500000,11600.000000,11602.500000,21
2015/3/26,18:41:00,11602.500000,11602.500000,11602.500000,11602.500000,10
2015/3/26,18:54:00,11610.000000,11610.000000,11610.000000,11610.000000,15
2015/3/26,19:14:00,11610.000000,11615.000000,11610.000000,11615.000000,75
2015/3/26,19:19:00,11615.000000,11615.000000,11615.000000,11615.000000,11
2015/3/26,19:21:00,11610.000000,11610.000000,11610.000000,11610.000000,3
2015/3/26,19:25:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/3/26,19:26:00,11610.000000,11610.000000,11610.000000,11610.000000,2
2015/3/26,19:31:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/3/26,19:32:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/3/26,19:34:00,11610.000000,11610.000000,11610.000000,11610.000000,1
2015/3/26,19:40:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/3/26,19:41:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/3/26,19:44:00,11610.000000,11612.500000,11610.000000,11612.500000,5
2015/3/26,19:46:00,11612.500000,11612.500000,11612.500000,11612.500000,30
2015/3/26,19:55:00,11612.500000,11612.500000,11612.500000,11612.500000,10
2015/3/26,20:06:00,11615.000000,11615.000000,11615.000000,11615.000000,8
2015/3/26,20:07:00,11615.000000,11615.000000,11615.000000,11615.000000,8
2015/3/26,20:08:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/3/26,20:13:00,11620.000000,11620.000000,11620.000000,11620.000000,3
2015/3/26,20:19:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/3/26,20:27:00,11617.500000,11617.500000,11617.500000,11617.500000,15
2015/3/26,20:38:00,11612.500000,11612.500000,11612.500000,11612.500000,5
2015/3/26,20:40:00,11612.500000,11612.500000,11612.500000,11612.500000,25
2015/3/26,20:46:00,11615.000000,11615.000000,11615.000000,11615.000000,2
2015/3/26,20:48:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/3/26,20:51:00,11612.500000,11612.500000,11612.500000,11612.500000,50
2015/3/26,20:52:00,11617.500000,11617.500000,11617.500000,11617.500000,10
2015/3/26,20:53:00,11620.000000,11620.000000,11620.000000,11620.000000,8
2015/3/26,20:57:00,11620.000000,11620.000000,11620.000000,11620.000000,4
2015/3/26,20:58:00,11625.000000,11625.000000,11622.500000,11622.500000,3
2015/3/26,21:05:00,11622.500000,11625.000000,11622.500000,11625.000000,55
2015/3/26,21:13:00,11625.000000,11625.000000,11620.000000,11620.000000,55
2015/3/26,21:14:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/3/26,21:15:00,11622.500000,11622.500000,11622.500000,11622.500000,10
2015/3/26,21:25:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/3/26,21:27:00,11620.000000,11625.000000,11620.000000,11625.000000,26
2015/3/26,21:28:00,11625.000000,11625.000000,11625.000000,11625.000000,32
2015/3/26,21:31:00,11617.500000,11617.500000,11617.500000,11617.500000,4
2015/3/26,21:32:00,11615.000000,11620.000000,11615.000000,11620.000000,24
2015/3/26,21:37:00,11615.000000,11615.000000,11615.000000,11615.000000,16
2015/3/26,21:38:00,11615.000000,11615.000000,11615.000000,11615.000000,2
2015/3/26,21:39:00,11620.000000,11620.000000,11617.500000,11617.500000,36
2015/3/26,21:41:00,11620.000000,11625.000000,11620.000000,11625.000000,19
2015/3/26,21:43:00,11620.000000,11620.000000,11615.000000,11615.000000,41
2015/3/26,21:48:00,11620.000000,11620.000000,11620.000000,11620.000000,40
2015/3/26,21:50:00,11627.500000,11627.500000,11627.500000,11627.500000,3
2015/3/26,21:52:00,11627.500000,11627.500000,11627.500000,11627.500000,1
2015/3/26,21:53:00,11627.500000,11627.500000,11627.500000,11627.500000,9
2015/3/26,21:54:00,11627.500000,11627.500000,11627.500000,11627.500000,27
2015/3/26,21:55:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/3/26,21:56:00,11627.500000,11627.500000,11620.000000,11622.500000,20
2015/3/26,21:57:00,11620.000000,11620.000000,11620.000000,11620.000000,200
2015/3/26,22:00:00,11615.000000,11615.000000,11615.000000,11615.000000,3
2015/3/26,22:02:00,11612.500000,11612.500000,11612.500000,11612.500000,6
2015/3/26,22:04:00,11612.500000,11612.500000,11612.500000,11612.500000,200
2015/3/26,22:06:00,11612.500000,11612.500000,11612.500000,11612.500000,1
2015/3/26,22:07:00,11610.000000,11612.500000,11610.000000,11610.000000,141
2015/3/26,22:08:00,11602.500000,11610.000000,11602.500000,11610.000000,120
2015/3/26,22:09:00,11602.500000,11602.500000,11602.500000,11602.500000,2
2015/3/26,22:11:00,11602.500000,11602.500000,11602.500000,11602.500000,169
2015/3/26,22:12:00,11602.500000,11602.500000,11602.500000,11602.500000,238
2015/3/26,22:13:00,11602.500000,11602.500000,11602.500000,11602.500000,7
2015/3/26,22:14:00,11605.000000,11605.000000,11605.000000,11605.000000,7
2015/3/26,22:15:00,11602.500000,11602.500000,11602.500000,11602.500000,2
2015/3/26,22:17:00,11602.500000,11602.500000,11600.000000,11600.000000,10
2015/3/26,22:21:00,11597.500000,11597.500000,11597.500000,11597.500000,2
2015/3/26,22:22:00,11597.500000,11602.500000,11597.500000,11602.500000,2
2015/3/26,22:24:00,11605.000000,11607.500000,11605.000000,11607.500000,54
2015/3/26,22:25:00,11605.000000,11605.000000,11602.500000,11602.500000,21
2015/3/26,22:30:00,11605.000000,11605.000000,11605.000000,11605.000000,3
2015/3/26,22:32:00,11602.500000,11602.500000,11602.500000,11602.500000,1
2015/3/26,22:34:00,11602.500000,11602.500000,11602.500000,11602.500000,3
2015/3/26,22:37:00,11602.500000,11602.500000,11602.500000,11602.500000,2
2015/3/26,22:38:00,11607.500000,11610.000000,11607.500000,11610.000000,3
2015/3/26,22:40:00,11605.000000,11605.000000,11602.500000,11605.000000,22
2015/3/26,22:42:00,11605.000000,11605.000000,11605.000000,11605.000000,10
2015/3/26,22:43:00,11602.500000,11602.500000,11600.000000,11600.000000,10
2015/3/26,22:44:00,11600.000000,11600.000000,11600.000000,11600.000000,5
2015/3/26,22:45:00,11610.000000,11610.000000,11610.000000,11610.000000,1
2015/3/26,22:47:00,11602.500000,11602.500000,11597.500000,11597.500000,35
2015/3/26,22:48:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/3/26,22:49:00,11597.500000,11597.500000,11597.500000,11597.500000,4
2015/3/26,22:51:00,11597.500000,11605.000000,11597.500000,11605.000000,3
2015/3/26,22:52:00,11597.500000,11597.500000,11597.500000,11597.500000,3
2015/3/26,22:55:00,11607.500000,11607.500000,11607.500000,11607.500000,12
2015/3/26,22:56:00,11610.000000,11610.000000,11610.000000,11610.000000,6
2015/3/26,22:57:00,11605.000000,11605.000000,11600.000000,11600.000000,14
2015/3/26,23:00:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/3/26,23:09:00,11600.000000,11600.000000,11600.000000,11600.000000,40
2015/3/26,23:10:00,11600.000000,11600.000000,11600.000000,11600.000000,2
2015/3/26,23:11:00,11602.500000,11602.500000,11602.500000,11602.500000,1
2015/3/26,23:12:00,11600.000000,11600.000000,11600.000000,11600.000000,3
2015/3/26,23:17:00,11597.500000,11597.500000,11597.500000,11597.500000,3
2015/3/26,23:18:00,11595.000000,11597.500000,11595.000000,11597.500000,18
2015/3/26,23:26:00,11600.000000,11600.000000,11595.000000,11595.000000,13
2015/3/26,23:27:00,11595.000000,11595.000000,11595.000000,11595.000000,1
2015/3/26,23:28:00,11595.000000,11595.000000,11595.000000,11595.000000,8
2015/3/26,23:29:00,11595.000000,11595.000000,11595.000000,11595.000000,8
2015/3/26,23:30:00,11595.000000,11595.000000,11590.000000,11590.000000,33
2015/3/26,23:33:00,11590.000000,11595.000000,11590.000000,11595.000000,37
2015/3/26,23:34:00,11595.000000,11595.000000,11590.000000,11590.000000,107
2015/3/26,23:35:00,11590.000000,11590.000000,11590.000000,11590.000000,26
2015/3/26,23:36:00,11592.500000,11592.500000,11592.500000,11592.500000,2
2015/3/26,23:37:00,11587.500000,11587.500000,11585.000000,11587.500000,103
2015/3/26,23:38:00,11587.500000,11590.000000,11582.500000,11590.000000,168
2015/3/26,23:40:00,11590.000000,11590.000000,11590.000000,11590.000000,16
2015/3/26,23:43:00,11590.000000,11590.000000,11587.500000,11587.500000,19
2015/3/26,23:44:00,11590.000000,11590.000000,11590.000000,11590.000000,24
2015/3/26,23:45:00,11592.500000,11592.500000,11590.000000,11590.000000,7
2015/3/26,23:46:00,11590.000000,11590.000000,11590.000000,11590.000000,82
2015/3/26,23:47:00,11592.500000,11592.500000,11592.500000,11592.500000,2
2015/3/26,23:49:00,11592.500000,11592.500000,11592.500000,11592.500000,1
2015/3/26,23:51:00,11590.000000,11595.000000,11585.000000,11595.000000,75
2015/3/26,23:54:00,11605.000000,11610.000000,11605.000000,11610.000000,65
2015/3/26,23:55:00,11610.000000,11620.000000,11610.000000,11620.000000,7
2015/3/26,23:56:00,11612.500000,11612.500000,11612.500000,11612.500000,28
2015/3/26,23:57:00,11612.500000,11612.500000,11610.000000,11610.000000,12
2015/3/26,23:59:00,11610.000000,11610.000000,11610.000000,11610.000000,17
2015/3/27,00:00:00,11610.000000,11617.500000,11610.000000,11610.000000,306
2015/3/27,00:01:00,11612.500000,11612.500000,11610.000000,11610.000000,413
2015/3/27,00:02:00,11610.000000,11610.000000,11610.000000,11610.000000,345
2015/3/27,00:06:00,11610.000000,11610.000000,11605.000000,11605.000000,123
2015/3/27,00:10:00,11605.000000,11605.000000,11605.000000,11605.000000,21
2015/3/27,00:11:00,11597.500000,11597.500000,11587.500000,11587.500000,46
2015/3/27,00:15:00,11587.500000,11587.500000,11585.000000,11585.000000,45
2015/3/27,00:16:00,11587.500000,11592.500000,11587.500000,11592.500000,22
2015/3/27,00:18:00,11587.500000,11587.500000,11585.000000,11585.000000,16
2015/3/27,00:20:00,11585.000000,11590.000000,11585.000000,11590.000000,132
2015/3/27,00:21:00,11590.000000,11590.000000,11590.000000,11590.000000,25
2015/3/27,00:22:00,11587.500000,11590.000000,11587.500000,11590.000000,2
2015/3/27,00:23:00,11590.000000,11590.000000,11590.000000,11590.000000,1
2015/3/27,00:24:00,11592.500000,11592.500000,11587.500000,11587.500000,18
2015/3/27,00:25:00,11585.000000,11585.000000,11585.000000,11585.000000,2
2015/3/27,00:26:00,11582.500000,11582.500000,11582.500000,11582.500000,27
2015/3/27,00:27:00,11582.500000,11585.000000,11582.500000,11585.000000,28
2015/3/27,00:29:00,11585.000000,11585.000000,11585.000000,11585.000000,17
2015/3/27,00:30:00,11585.000000,11585.000000,11580.000000,11580.000000,103
2015/3/27,00:31:00,11580.000000,11580.000000,11580.000000,11580.000000,5
2015/3/27,00:32:00,11585.000000,11590.000000,11580.000000,11587.500000,91
2015/3/27,00:33:00,11585.000000,11585.000000,11585.000000,11585.000000,2
2015/3/27,00:35:00,11585.000000,11585.000000,11585.000000,11585.000000,2
2015/3/27,00:36:00,11585.000000,11585.000000,11585.000000,11585.000000,26
2015/3/27,00:38:00,11585.000000,11587.500000,11585.000000,11587.500000,72
2015/3/27,00:39:00,11587.500000,11587.500000,11587.500000,11587.500000,6
2015/3/27,00:40:00,11590.000000,11590.000000,11585.000000,11585.000000,8
2015/3/27,00:41:00,11585.000000,11585.000000,11585.000000,11585.000000,36
2015/3/27,00:43:00,11585.000000,11585.000000,11585.000000,11585.000000,24
2015/3/27,00:45:00,11585.000000,11585.000000,11585.000000,11585.000000,33
2015/3/27,00:47:00,11585.000000,11585.000000,11585.000000,11585.000000,26
2015/3/27,00:48:00,11585.000000,11587.500000,11585.000000,11587.500000,5
2015/3/27,00:50:00,11585.000000,11587.500000,11585.000000,11587.500000,102
2015/3/27,00:51:00,11587.500000,11592.500000,11587.500000,11592.500000,60
2015/3/27,00:53:00,11595.000000,11595.000000,11592.500000,11592.500000,7
2015/3/27,00:54:00,11595.000000,11595.000000,11592.500000,11592.500000,80
2015/3/27,00:56:00,11595.000000,11605.000000,11592.500000,11605.000000,59
2015/3/27,00:57:00,11602.500000,11602.500000,11602.500000,11602.500000,2
2015/3/27,01:00:00,11597.500000,11597.500000,11587.500000,11587.500000,40
2015/3/27,01:03:00,11587.500000,11587.500000,11587.500000,11587.500000,35
2015/3/27,01:04:00,11592.500000,11592.500000,11587.500000,11587.500000,23
2015/3/27,01:05:00,11587.500000,11587.500000,11587.500000,11587.500000,35
2015/3/27,01:06:00,11587.500000,11587.500000,11582.500000,11582.500000,16
2015/3/27,01:07:00,11582.500000,11582.500000,11582.500000,11582.500000,31
2015/3/27,01:09:00,11582.500000,11582.500000,11582.500000,11582.500000,2
2015/3/27,01:10:00,11580.000000,11580.000000,11580.000000,11580.000000,55
2015/3/27,01:11:00,11580.000000,11582.500000,11580.000000,11582.500000,71
2015/3/27,01:12:00,11582.500000,11582.500000,11582.500000,11582.500000,12
2015/3/27,01:13:00,11587.500000,11590.000000,11585.000000,11590.000000,175
2015/3/27,01:17:00,11587.500000,11587.500000,11587.500000,11587.500000,1
2015/3/27,01:19:00,11580.000000,11580.000000,11580.000000,11580.000000,25
2015/3/27,01:21:00,11580.000000,11582.500000,11580.000000,11580.000000,67
2015/3/27,01:22:00,11580.000000,11580.000000,11577.500000,11580.000000,9
2015/3/27,01:23:00,11582.500000,11582.500000,11577.500000,11582.500000,47
2015/3/27,01:24:00,11582.500000,11582.500000,11582.500000,11582.500000,2
2015/3/27,01:25:00,11582.500000,11582.500000,11577.500000,11577.500000,117
2015/3/27,01:26:00,11577.500000,11577.500000,11577.500000,11577.500000,4
2015/3/27,01:27:00,11577.500000,11577.500000,11575.000000,11575.000000,9
2015/3/27,01:28:00,11577.500000,11580.000000,11575.000000,11580.000000,428
2015/3/27,01:29:00,11577.500000,11577.500000,11577.500000,11577.500000,20
2015/3/27,01:31:00,11582.500000,11582.500000,11582.500000,11582.500000,24
2015/3/27,01:33:00,11575.000000,11575.000000,11575.000000,11575.000000,23
2015/3/27,01:36:00,11585.000000,11585.000000,11577.500000,11585.000000,31
2015/3/27,01:40:00,11585.000000,11585.000000,11585.000000,11585.000000,1
2015/3/27,01:41:00,11585.000000,11585.000000,11580.000000,11580.000000,15
2015/3/27,01:42:00,11580.000000,11580.000000,11580.000000,11580.000000,24
2015/3/27,01:43:00,11585.000000,11592.500000,11585.000000,11592.500000,34
2015/3/27,01:44:00,11595.000000,11595.000000,11592.500000,11592.500000,36
2015/3/27,01:46:00,11585.000000,11585.000000,11585.000000,11585.000000,51
2015/3/27,01:47:00,11587.500000,11587.500000,11587.500000,11587.500000,44
2015/3/27,01:48:00,11587.500000,11587.500000,11587.500000,11587.500000,5
2015/3/27,01:49:00,11592.500000,11592.500000,11590.000000,11590.000000,18
2015/3/27,01:50:00,11590.000000,11592.500000,11582.500000,11582.500000,59
2015/3/27,01:51:00,11595.000000,11595.000000,11590.000000,11590.000000,53
2015/3/27,01:54:00,11587.500000,11587.500000,11587.500000,11587.500000,73
2015/3/27,01:57:00,11597.500000,11602.500000,11592.500000,11602.500000,30
2015/3/27,02:00:00,11602.500000,11602.500000,11590.000000,11600.000000,32
2015/3/27,05:31:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/3/27,09:01:00,11600.000000,11625.000000,11587.500000,11620.000000,125
2015/3/27,09:02:00,11622.500000,11627.500000,11612.500000,11617.500000,113
2015/3/27,09:03:00,11620.000000,11625.000000,11615.000000,11622.500000,37
2015/3/27,09:04:00,11617.500000,11617.500000,11617.500000,11617.500000,23
2015/3/27,09:05:00,11620.000000,11625.000000,11620.000000,11625.000000,34
2015/3/27,09:06:00,11625.000000,11625.000000,11625.000000,11625.000000,8
2015/3/27,09:07:00,11622.500000,11625.000000,11615.000000,11625.000000,203
2015/3/27,09:08:00,11625.000000,11625.000000,11625.000000,11625.000000,14
2015/3/27,09:09:00,11625.000000,11625.000000,11620.000000,11620.000000,37
2015/3/27,09:10:00,11620.000000,11620.000000,11620.000000,11620.000000,5
2015/3/27,09:11:00,11620.000000,11625.000000,11620.000000,11625.000000,193
2015/3/27,09:12:00,11625.000000,11627.500000,11625.000000,11625.000000,158
2015/3/27,09:13:00,11627.500000,11635.000000,11627.500000,11635.000000,65
2015/3/27,09:14:00,11635.000000,11635.000000,11632.500000,11635.000000,15
2015/3/27,09:15:00,11635.000000,11637.500000,11625.000000,11625.000000,68
2015/3/27,09:16:00,11632.500000,11645.000000,11622.500000,11640.000000,266
2015/3/27,09:17:00,11640.000000,11655.000000,11640.000000,11655.000000,288
2015/3/27,09:18:00,11655.000000,11670.000000,11655.000000,11665.000000,519
2015/3/27,09:19:00,11662.500000,11672.500000,11660.000000,11670.000000,497
2015/3/27,09:20:00,11670.000000,11670.000000,11660.000000,11667.500000,43
2015/3/27,09:21:00,11665.000000,11685.000000,11662.500000,11685.000000,496
2015/3/27,09:22:00,11685.000000,11685.000000,11665.000000,11677.500000,503
2015/3/27,09:23:00,11677.500000,11687.500000,11677.500000,11682.500000,252
2015/3/27,09:24:00,11680.000000,11680.000000,11657.500000,11665.000000,88
2015/3/27,09:25:00,11670.000000,11675.000000,11670.000000,11675.000000,27
2015/3/27,09:26:00,11675.000000,11685.000000,11670.000000,11682.500000,98
2015/3/27,09:27:00,11687.500000,11687.500000,11675.000000,11675.000000,92
2015/3/27,09:28:00,11672.500000,11685.000000,11672.500000,11682.500000,25
2015/3/27,09:29:00,11682.500000,11687.500000,11680.000000,11682.500000,100
2015/3/27,09:30:00,11680.000000,11685.000000,11667.500000,11670.000000,172
2015/3/27,09:31:00,11667.500000,11675.000000,11660.000000,11672.500000,939
2015/3/27,09:32:00,11670.000000,11670.000000,11657.500000,11662.500000,750
2015/3/27,09:33:00,11660.000000,11667.500000,11652.500000,11652.500000,484
2015/3/27,09:34:00,11652.500000,11657.500000,11640.000000,11647.500000,745
2015/3/27,09:35:00,11645.000000,11650.000000,11612.500000,11615.000000,1781
2015/3/27,09:36:00,11615.000000,11630.000000,11615.000000,11617.500000,854
2015/3/27,09:37:00,11615.000000,11630.000000,11612.500000,11622.500000,1532
2015/3/27,09:38:00,11622.500000,11637.500000,11620.000000,11632.500000,964
2015/3/27,09:39:00,11632.500000,11640.000000,11630.000000,11635.000000,593
2015/3/27,09:40:00,11632.500000,11652.500000,11632.500000,11647.500000,553
2015/3/27,09:41:00,11647.500000,11667.500000,11637.500000,11665.000000,850
2015/3/27,09:42:00,11662.500000,11667.500000,11655.000000,11665.000000,1127
2015/3/27,09:43:00,11660.000000,11672.500000,11655.000000,11667.500000,1270
2015/3/27,09:44:00,11667.500000,11680.000000,11665.000000,11667.500000,1204
2015/3/27,09:45:00,11665.000000,11665.000000,11652.500000,11652.500000,983
2015/3/27,09:46:00,11652.500000,11652.500000,11642.500000,11645.000000,671
2015/3/27,09:47:00,11645.000000,11660.000000,11637.500000,11660.000000,494
2015/3/27,09:48:00,11660.000000,11667.500000,11660.000000,11665.000000,394
2015/3/27,09:49:00,11662.500000,11662.500000,11630.000000,11632.500000,983
2015/3/27,09:50:00,11632.500000,11632.500000,11625.000000,11627.500000,398
2015/3/27,09:51:00,11627.500000,11632.500000,11622.500000,11632.500000,294
2015/3/27,09:52:00,11632.500000,11642.500000,11620.000000,11637.500000,470
2015/3/27,09:53:00,11642.500000,11650.000000,11635.000000,11645.000000,1021
2015/3/27,09:54:00,11642.500000,11642.500000,11630.000000,11640.000000,804
2015/3/27,09:55:00,11635.000000,11647.500000,11625.000000,11627.500000,503
2015/3/27,09:56:00,11625.000000,11625.000000,11605.000000,11610.000000,717
2015/3/27,09:57:00,11612.500000,11612.500000,11600.000000,11607.500000,601
2015/3/27,09:58:00,11602.500000,11612.500000,11595.000000,11595.000000,1299
2015/3/27,09:59:00,11592.500000,11600.000000,11575.000000,11580.000000,812
2015/3/27,10:00:00,11580.000000,11597.500000,11577.500000,11582.500000,748
2015/3/27,10:01:00,11580.000000,11582.500000,11570.000000,11577.500000,911
2015/3/27,10:02:00,11575.000000,11597.500000,11572.500000,11590.000000,1303
2015/3/27,10:03:00,11590.000000,11605.000000,11582.500000,11602.500000,733
2015/3/27,10:04:00,11600.000000,11612.500000,11600.000000,11612.500000,628
2015/3/27,10:05:00,11610.000000,11617.500000,11605.000000,11605.000000,707
2015/3/27,10:06:00,11605.000000,11605.000000,11595.000000,11600.000000,451
2015/3/27,10:07:00,11600.000000,11600.000000,11590.000000,11592.500000,553
2015/3/27,10:08:00,11590.000000,11597.500000,11587.500000,11590.000000,235
2015/3/27,10:09:00,11590.000000,11597.500000,11585.000000,11595.000000,1599
2015/3/27,10:10:00,11600.000000,11610.000000,11600.000000,11607.500000,1872
2015/3/27,10:11:00,11612.500000,11632.500000,11612.500000,11627.500000,903
2015/3/27,10:12:00,11627.500000,11635.000000,11620.000000,11632.500000,400
2015/3/27,10:13:00,11632.500000,11642.500000,11622.500000,11622.500000,1579
2015/3/27,10:14:00,11622.500000,11637.500000,11620.000000,11630.000000,1163
2015/3/27,10:15:00,11630.000000,11640.000000,11630.000000,11637.500000,520
2015/3/27,10:16:00,11635.000000,11637.500000,11615.000000,11615.000000,1117
2015/3/27,10:17:00,11612.500000,11615.000000,11597.500000,11610.000000,915
2015/3/27,10:18:00,11610.000000,11620.000000,11607.500000,11610.000000,222
2015/3/27,10:19:00,11610.000000,11622.500000,11610.000000,11620.000000,165
2015/3/27,10:20:00,11617.500000,11617.500000,11607.500000,11607.500000,1076
2015/3/27,10:21:00,11612.500000,11620.000000,11607.500000,11610.000000,534
2015/3/27,10:22:00,11607.500000,11607.500000,11597.500000,11597.500000,368
2015/3/27,10:23:00,11595.000000,11620.000000,11595.000000,11620.000000,3166
2015/3/27,10:24:00,11622.500000,11630.000000,11620.000000,11625.000000,2849
2015/3/27,10:25:00,11625.000000,11627.500000,11615.000000,11615.000000,2148
2015/3/27,10:26:00,11615.000000,11620.000000,11607.500000,11617.500000,754
2015/3/27,10:27:00,11620.000000,11627.500000,11615.000000,11625.000000,1124
2015/3/27,10:28:00,11625.000000,11625.000000,11607.500000,11607.500000,861
2015/3/27,10:29:00,11607.500000,11612.500000,11592.500000,11595.000000,1301
2015/3/27,10:30:00,11600.000000,11600.000000,11580.000000,11587.500000,575
2015/3/27,10:31:00,11590.000000,11595.000000,11585.000000,11585.000000,748
2015/3/27,10:32:00,11585.000000,11595.000000,11585.000000,11587.500000,481
2015/3/27,10:33:00,11587.500000,11607.500000,11585.000000,11605.000000,936
2015/3/27,10:34:00,11605.000000,11615.000000,11597.500000,11610.000000,1976
2015/3/27,10:35:00,11610.000000,11615.000000,11600.000000,11610.000000,478
2015/3/27,10:36:00,11612.500000,11615.000000,11607.500000,11615.000000,183
2015/3/27,10:37:00,11617.500000,11620.000000,11610.000000,11612.500000,276
2015/3/27,10:38:00,11612.500000,11615.000000,11607.500000,11607.500000,113
2015/3/27,10:39:00,11605.000000,11620.000000,11602.500000,11620.000000,448
2015/3/27,10:40:00,11620.000000,11632.500000,11617.500000,11622.500000,895
2015/3/27,10:41:00,11620.000000,11627.500000,11615.000000,11620.000000,695
2015/3/27,10:42:00,11620.000000,11622.500000,11612.500000,11622.500000,206
2015/3/27,10:43:00,11622.500000,11622.500000,11620.000000,11620.000000,77
2015/3/27,10:44:00,11622.500000,11622.500000,11607.500000,11607.500000,289
2015/3/27,10:45:00,11605.000000,11612.500000,11602.500000,11610.000000,405
2015/3/27,10:46:00,11607.500000,11617.500000,11607.500000,11615.000000,496
2015/3/27,10:47:00,11612.500000,11612.500000,11602.500000,11607.500000,427
2015/3/27,10:48:00,11605.000000,11615.000000,11605.000000,11615.000000,95
2015/3/27,10:49:00,11617.500000,11620.000000,11607.500000,11615.000000,506
2015/3/27,10:50:00,11615.000000,11627.500000,11615.000000,11627.500000,278
2015/3/27,10:51:00,11625.000000,11642.500000,11625.000000,11642.500000,668
2015/3/27,10:52:00,11642.500000,11642.500000,11637.500000,11637.500000,1293
2015/3/27,10:53:00,11635.000000,11637.500000,11632.500000,11637.500000,304
2015/3/27,10:54:00,11637.500000,11637.500000,11620.000000,11630.000000,958
2015/3/27,10:55:00,11627.500000,11632.500000,11627.500000,11630.000000,391
2015/3/27,10:56:00,11630.000000,11635.000000,11627.500000,11630.000000,2451
2015/3/27,10:57:00,11632.500000,11640.000000,11627.500000,11640.000000,2199
2015/3/27,10:58:00,11640.000000,11645.000000,11640.000000,11642.500000,637
2015/3/27,10:59:00,11645.000000,11647.500000,11640.000000,11640.000000,590
2015/3/27,11:00:00,11642.500000,11645.000000,11635.000000,11642.500000,1203
2015/3/27,11:01:00,11645.000000,11650.000000,11642.500000,11650.000000,1961
2015/3/27,11:02:00,11652.500000,11657.500000,11647.500000,11652.500000,816
2015/3/27,11:03:00,11655.000000,11660.000000,11652.500000,11655.000000,530
2015/3/27,11:04:00,11655.000000,11655.000000,11640.000000,11645.000000,937
2015/3/27,11:05:00,11647.500000,11647.500000,11630.000000,11632.500000,837
2015/3/27,11:06:00,11635.000000,11635.000000,11625.000000,11627.500000,860
2015/3/27,11:07:00,11627.500000,11635.000000,11625.000000,11632.500000,495
2015/3/27,11:08:00,11635.000000,11635.000000,11617.500000,11617.500000,612
2015/3/27,11:09:00,11620.000000,11620.000000,11605.000000,11615.000000,541
2015/3/27,11:10:00,11615.000000,11620.000000,11612.500000,11620.000000,382
2015/3/27,11:11:00,11620.000000,11625.000000,11620.000000,11625.000000,456
2015/3/27,11:12:00,11622.500000,11630.000000,11615.000000,11617.500000,881
2015/3/27,11:13:00,11622.500000,11622.500000,11612.500000,11615.000000,421
2015/3/27,11:14:00,11615.000000,11632.500000,11615.000000,11632.500000,696
2015/3/27,11:15:00,11630.000000,11632.500000,11620.000000,11620.000000,310
2015/3/27,11:16:00,11617.500000,11627.500000,11615.000000,11625.000000,274
2015/3/27,11:17:00,11630.000000,11632.500000,11625.000000,11627.500000,467
2015/3/27,11:18:00,11627.500000,11627.500000,11615.000000,11617.500000,378
2015/3/27,11:19:00,11615.000000,11622.500000,11615.000000,11622.500000,434
2015/3/27,11:20:00,11622.500000,11630.000000,11615.000000,11627.500000,298
2015/3/27,11:21:00,11627.500000,11635.000000,11627.500000,11630.000000,584
2015/3/27,11:22:00,11625.000000,11632.500000,11622.500000,11632.500000,262
2015/3/27,11:23:00,11632.500000,11632.500000,11625.000000,11632.500000,143
2015/3/27,11:24:00,11630.000000,11640.000000,11627.500000,11635.000000,757
2015/3/27,11:25:00,11632.500000,11637.500000,11630.000000,11635.000000,751
2015/3/27,11:26:00,11635.000000,11657.500000,11635.000000,11657.500000,1302
2015/3/27,11:27:00,11657.500000,11667.500000,11650.000000,11665.000000,948
2015/3/27,11:28:00,11665.000000,11675.000000,11665.000000,11672.500000,898
2015/3/27,11:29:00,11675.000000,11692.500000,11675.000000,11685.000000,883
2015/3/27,11:30:00,11685.000000,11690.000000,11675.000000,11675.000000,1098
2015/3/27,11:31:00,11672.500000,11675.000000,11670.000000,11672.500000,310
2015/3/27,11:32:00,11672.500000,11672.500000,11672.500000,11672.500000,219
2015/3/27,11:33:00,11672.500000,11672.500000,11670.000000,11672.500000,23
2015/3/27,11:34:00,11672.500000,11672.500000,11670.000000,11670.000000,14
2015/3/27,11:35:00,11670.000000,11670.000000,11670.000000,11670.000000,61
2015/3/27,11:36:00,11672.500000,11672.500000,11672.500000,11672.500000,71
2015/3/27,11:37:00,11672.500000,11672.500000,11670.000000,11672.500000,59
2015/3/27,11:38:00,11672.500000,11672.500000,11672.500000,11672.500000,58
2015/3/27,11:39:00,11672.500000,11672.500000,11672.500000,11672.500000,608
2015/3/27,11:40:00,11675.000000,11680.000000,11675.000000,11680.000000,28
2015/3/27,11:41:00,11677.500000,11680.000000,11677.500000,11680.000000,295
2015/3/27,11:42:00,11680.000000,11685.000000,11680.000000,11685.000000,237
2015/3/27,11:43:00,11685.000000,11685.000000,11685.000000,11685.000000,6
2015/3/27,11:44:00,11687.500000,11687.500000,11685.000000,11687.500000,61
2015/3/27,11:45:00,11685.000000,11685.000000,11682.500000,11685.000000,127
2015/3/27,11:46:00,11682.500000,11687.500000,11682.500000,11685.000000,804
2015/3/27,11:47:00,11685.000000,11687.500000,11685.000000,11685.000000,418
2015/3/27,11:48:00,11682.500000,11682.500000,11675.000000,11675.000000,313
2015/3/27,11:49:00,11677.500000,11677.500000,11677.500000,11677.500000,80
2015/3/27,11:50:00,11675.000000,11682.500000,11675.000000,11682.500000,269
2015/3/27,11:51:00,11680.000000,11680.000000,11677.500000,11677.500000,483
2015/3/27,11:52:00,11677.500000,11680.000000,11677.500000,11677.500000,373
2015/3/27,11:53:00,11677.500000,11682.500000,11677.500000,11680.000000,305
2015/3/27,11:54:00,11680.000000,11695.000000,11680.000000,11695.000000,242
2015/3/27,11:55:00,11695.000000,11695.000000,11692.500000,11692.500000,307
2015/3/27,11:56:00,11695.000000,11702.500000,11692.500000,11702.500000,237
2015/3/27,11:57:00,11700.000000,11705.000000,11700.000000,11705.000000,116
2015/3/27,11:58:00,11705.000000,11705.000000,11700.000000,11705.000000,454
2015/3/27,11:59:00,11705.000000,11705.000000,11695.000000,11695.000000,587
2015/3/27,12:00:00,11695.000000,11697.500000,11695.000000,11695.000000,295
2015/3/27,12:01:00,11692.500000,11692.500000,11692.500000,11692.500000,427
2015/3/27,12:02:00,11692.500000,11692.500000,11690.000000,11690.000000,11
2015/3/27,12:03:00,11692.500000,11692.500000,11690.000000,11692.500000,27
2015/3/27,12:04:00,11692.500000,11695.000000,11692.500000,11695.000000,202
2015/3/27,12:05:00,11690.000000,11692.500000,11675.000000,11675.000000,103
2015/3/27,12:06:00,11675.000000,11677.500000,11675.000000,11675.000000,124
2015/3/27,12:07:00,11677.500000,11677.500000,11672.500000,11672.500000,43
2015/3/27,12:08:00,11672.500000,11675.000000,11672.500000,11672.500000,99
2015/3/27,12:09:00,11672.500000,11672.500000,11670.000000,11672.500000,220
2015/3/27,12:10:00,11672.500000,11675.000000,11670.000000,11672.500000,348
2015/3/27,12:11:00,11670.000000,11672.500000,11667.500000,11670.000000,67
2015/3/27,12:12:00,11670.000000,11670.000000,11670.000000,11670.000000,146
2015/3/27,12:13:00,11670.000000,11672.500000,11670.000000,11670.000000,172
2015/3/27,12:14:00,11670.000000,11672.500000,11670.000000,11670.000000,27
2015/3/27,12:15:00,11667.500000,11672.500000,11667.500000,11672.500000,55
2015/3/27,12:16:00,11672.500000,11672.500000,11667.500000,11667.500000,33
2015/3/27,12:17:00,11672.500000,11672.500000,11667.500000,11667.500000,44
2015/3/27,12:18:00,11667.500000,11670.000000,11667.500000,11667.500000,218
2015/3/27,12:19:00,11667.500000,11672.500000,11667.500000,11672.500000,118
2015/3/27,12:20:00,11672.500000,11677.500000,11672.500000,11677.500000,115
2015/3/27,12:21:00,11677.500000,11685.000000,11677.500000,11680.000000,74
2015/3/27,12:22:00,11680.000000,11680.000000,11670.000000,11672.500000,283
2015/3/27,12:23:00,11672.500000,11672.500000,11670.000000,11670.000000,101
2015/3/27,12:24:00,11670.000000,11672.500000,11667.500000,11670.000000,51
2015/3/27,12:25:00,11670.000000,11672.500000,11667.500000,11672.500000,17
2015/3/27,12:26:00,11672.500000,11672.500000,11672.500000,11672.500000,56
2015/3/27,12:27:00,11672.500000,11677.500000,11672.500000,11675.000000,9
2015/3/27,12:28:00,11675.000000,11675.000000,11675.000000,11675.000000,106
2015/3/27,12:29:00,11675.000000,11675.000000,11675.000000,11675.000000,406
2015/3/27,12:30:00,11675.000000,11675.000000,11672.500000,11672.500000,8
2015/3/27,12:31:00,11672.500000,11675.000000,11672.500000,11675.000000,20
2015/3/27,12:32:00,11675.000000,11675.000000,11670.000000,11672.500000,38
2015/3/27,12:33:00,11672.500000,11672.500000,11672.500000,11672.500000,8
2015/3/27,12:34:00,11672.500000,11672.500000,11672.500000,11672.500000,251
2015/3/27,12:35:00,11672.500000,11672.500000,11672.500000,11672.500000,147
2015/3/27,12:36:00,11672.500000,11672.500000,11672.500000,11672.500000,136
2015/3/27,12:37:00,11672.500000,11675.000000,11672.500000,11675.000000,8
2015/3/27,12:38:00,11672.500000,11672.500000,11670.000000,11670.000000,72
2015/3/27,12:39:00,11670.000000,11672.500000,11670.000000,11672.500000,19
2015/3/27,12:40:00,11672.500000,11680.000000,11672.500000,11680.000000,118
2015/3/27,12:41:00,11680.000000,11685.000000,11680.000000,11685.000000,20
2015/3/27,12:42:00,11685.000000,11685.000000,11682.500000,11682.500000,414
2015/3/27,12:43:00,11682.500000,11687.500000,11682.500000,11687.500000,29
2015/3/27,12:44:00,11687.500000,11687.500000,11685.000000,11685.000000,21
2015/3/27,12:45:00,11685.000000,11685.000000,11677.500000,11677.500000,26
2015/3/27,12:46:00,11677.500000,11677.500000,11677.500000,11677.500000,6
2015/3/27,12:47:00,11675.000000,11675.000000,11675.000000,11675.000000,60
2015/3/27,12:48:00,11675.000000,11677.500000,11675.000000,11677.500000,16
2015/3/27,12:49:00,11677.500000,11677.500000,11675.000000,11675.000000,10
2015/3/27,12:50:00,11675.000000,11677.500000,11675.000000,11675.000000,18
2015/3/27,12:51:00,11675.000000,11677.500000,11675.000000,11675.000000,63
2015/3/27,12:52:00,11675.000000,11677.500000,11675.000000,11677.500000,231
2015/3/27,12:53:00,11677.500000,11677.500000,11672.500000,11672.500000,45
2015/3/27,12:54:00,11672.500000,11675.000000,11670.000000,11670.000000,406
2015/3/27,12:55:00,11670.000000,11675.000000,11670.000000,11672.500000,54
2015/3/27,12:56:00,11670.000000,11675.000000,11670.000000,11672.500000,34
2015/3/27,12:57:00,11675.000000,11675.000000,11670.000000,11672.500000,50
2015/3/27,12:58:00,11672.500000,11672.500000,11672.500000,11672.500000,47
2015/3/27,12:59:00,11672.500000,11672.500000,11672.500000,11672.500000,233
2015/3/27,13:00:00,11672.500000,11687.500000,11670.000000,11687.500000,229
2015/3/27,13:01:00,11687.500000,11720.000000,11682.500000,11715.000000,726
2015/3/27,13:02:00,11717.500000,11722.500000,11702.500000,11705.000000,1522
2015/3/27,13:03:00,11705.000000,11717.500000,11700.000000,11710.000000,887
2015/3/27,13:04:00,11710.000000,11710.000000,11695.000000,11705.000000,713
2015/3/27,13:05:00,11705.000000,11710.000000,11700.000000,11705.000000,574
2015/3/27,13:06:00,11705.000000,11717.500000,11700.000000,11717.500000,658
2015/3/27,13:07:00,11717.500000,11720.000000,11712.500000,11717.500000,483
2015/3/27,13:08:00,11720.000000,11720.000000,11695.000000,11695.000000,646
2015/3/27,13:09:00,11695.000000,11697.500000,11687.500000,11692.500000,225
2015/3/27,13:10:00,11692.500000,11715.000000,11692.500000,11712.500000,2824
2015/3/27,13:11:00,11712.500000,11722.500000,11712.500000,11720.000000,570
2015/3/27,13:12:00,11720.000000,11722.500000,11710.000000,11715.000000,378
2015/3/27,13:13:00,11715.000000,11730.000000,11715.000000,11727.500000,871
2015/3/27,13:14:00,11727.500000,11730.000000,11712.500000,11715.000000,830
2015/3/27,13:15:00,11715.000000,11722.500000,11715.000000,11722.500000,955
2015/3/27,13:16:00,11722.500000,11727.500000,11717.500000,11725.000000,1476
2015/3/27,13:17:00,11722.500000,11722.500000,11707.500000,11715.000000,761
2015/3/27,13:18:00,11710.000000,11710.000000,11707.500000,11707.500000,693
2015/3/27,13:19:00,11710.000000,11710.000000,11707.500000,11710.000000,264
2015/3/27,13:20:00,11710.000000,11720.000000,11707.500000,11717.500000,497
2015/3/27,13:21:00,11720.000000,11720.000000,11710.000000,11710.000000,426
2015/3/27,13:22:00,11710.000000,11720.000000,11710.000000,11715.000000,328
2015/3/27,13:23:00,11715.000000,11747.500000,11715.000000,11735.000000,1164
2015/3/27,13:24:00,11732.500000,11765.000000,11730.000000,11760.000000,1368
2015/3/27,13:25:00,11760.000000,11760.000000,11745.000000,11747.500000,797
2015/3/27,13:26:00,11747.500000,11747.500000,11730.000000,11735.000000,562
2015/3/27,13:27:00,11730.000000,11747.500000,11730.000000,11740.000000,503
2015/3/27,13:28:00,11737.500000,11762.500000,11737.500000,11760.000000,760
2015/3/27,13:29:00,11757.500000,11767.500000,11745.000000,11745.000000,867
2015/3/27,13:30:00,11745.000000,11747.500000,11737.500000,11740.000000,454
2015/3/27,13:31:00,11740.000000,11750.000000,11740.000000,11740.000000,493
2015/3/27,13:32:00,11740.000000,11740.000000,11730.000000,11730.000000,885
2015/3/27,13:33:00,11730.000000,11730.000000,11715.000000,11722.500000,415
2015/3/27,13:34:00,11722.500000,11730.000000,11715.000000,11715.000000,2277
2015/3/27,13:35:00,11715.000000,11727.500000,11715.000000,11725.000000,590
2015/3/27,13:36:00,11725.000000,11740.000000,11725.000000,11735.000000,593
2015/3/27,13:37:00,11735.000000,11735.000000,11715.000000,11715.000000,613
2015/3/27,13:38:00,11712.500000,11712.500000,11692.500000,11702.500000,812
2015/3/27,13:39:00,11707.500000,11720.000000,11707.500000,11712.500000,584
2015/3/27,13:40:00,11710.000000,11725.000000,11707.500000,11715.000000,610
2015/3/27,13:41:00,11715.000000,11727.500000,11710.000000,11727.500000,284
2015/3/27,13:42:00,11727.500000,11732.500000,11717.500000,11732.500000,271
2015/3/27,13:43:00,11732.500000,11750.000000,11730.000000,11740.000000,957
2015/3/27,13:44:00,11737.500000,11737.500000,11730.000000,11737.500000,374
2015/3/27,13:45:00,11737.500000,11737.500000,11722.500000,11725.000000,238
2015/3/27,13:46:00,11722.500000,11732.500000,11712.500000,11725.000000,361
2015/3/27,13:47:00,11725.000000,11730.000000,11722.500000,11725.000000,126
2015/3/27,13:48:00,11725.000000,11725.000000,11707.500000,11712.500000,619
2015/3/27,13:49:00,11712.500000,11730.000000,11712.500000,11730.000000,428
2015/3/27,13:50:00,11730.000000,11735.000000,11720.000000,11735.000000,534
2015/3/27,13:51:00,11732.500000,11740.000000,11722.500000,11727.500000,573
2015/3/27,13:52:00,11727.500000,11727.500000,11715.000000,11720.000000,427
2015/3/27,13:53:00,11720.000000,11730.000000,11715.000000,11722.500000,673
2015/3/27,13:54:00,11722.500000,11727.500000,11717.500000,11722.500000,209
2015/3/27,13:55:00,11722.500000,11730.000000,11722.500000,11730.000000,325
2015/3/27,13:56:00,11730.000000,11742.500000,11727.500000,11740.000000,587
2015/3/27,13:57:00,11742.500000,11760.000000,11742.500000,11755.000000,895
2015/3/27,13:58:00,11752.500000,11752.500000,11740.000000,11745.000000,494
2015/3/27,13:59:00,11745.000000,11745.000000,11735.000000,11742.500000,269
2015/3/27,14:00:00,11747.500000,11755.000000,11730.000000,11735.000000,759
2015/3/27,14:01:00,11732.500000,11735.000000,11725.000000,11732.500000,551
2015/3/27,14:02:00,11730.000000,11730.000000,11717.500000,11730.000000,430
2015/3/27,14:03:00,11730.000000,11730.000000,11712.500000,11715.000000,1068
2015/3/27,14:04:00,11715.000000,11717.500000,11692.500000,11695.000000,999
2015/3/27,14:05:00,11697.500000,11697.500000,11652.500000,11670.000000,1659
2015/3/27,14:06:00,11670.000000,11682.500000,11662.500000,11675.000000,1176
2015/3/27,14:07:00,11675.000000,11685.000000,11667.500000,11682.500000,992
2015/3/27,14:08:00,11682.500000,11695.000000,11680.000000,11682.500000,705
2015/3/27,14:09:00,11682.500000,11690.000000,11680.000000,11687.500000,498
2015/3/27,14:10:00,11687.500000,11687.500000,11680.000000,11685.000000,175
2015/3/27,14:11:00,11690.000000,11697.500000,11685.000000,11697.500000,722
2015/3/27,14:12:00,11697.500000,11705.000000,11695.000000,11697.500000,1586
2015/3/27,14:13:00,11700.000000,11700.000000,11687.500000,11687.500000,414
2015/3/27,14:14:00,11692.500000,11692.500000,11677.500000,11677.500000,874
2015/3/27,14:15:00,11677.500000,11682.500000,11675.000000,11682.500000,489
2015/3/27,14:16:00,11682.500000,11690.000000,11680.000000,11680.000000,435
2015/3/27,14:17:00,11680.000000,11690.000000,11680.000000,11682.500000,425
2015/3/27,14:18:00,11682.500000,11687.500000,11682.500000,11685.000000,245
2015/3/27,14:19:00,11682.500000,11685.000000,11677.500000,11680.000000,269
2015/3/27,14:20:00,11680.000000,11695.000000,11680.000000,11692.500000,290
2015/3/27,14:21:00,11690.000000,11690.000000,11682.500000,11682.500000,269
2015/3/27,14:22:00,11692.500000,11692.500000,11685.000000,11690.000000,207
2015/3/27,14:23:00,11692.500000,11697.500000,11692.500000,11692.500000,437
2015/3/27,14:24:00,11692.500000,11695.000000,11682.500000,11690.000000,637
2015/3/27,14:25:00,11692.500000,11692.500000,11670.000000,11682.500000,643
2015/3/27,14:26:00,11687.500000,11690.000000,11682.500000,11690.000000,513
2015/3/27,14:27:00,11687.500000,11700.000000,11685.000000,11692.500000,2359
2015/3/27,14:28:00,11690.000000,11697.500000,11690.000000,11692.500000,2846
2015/3/27,14:29:00,11697.500000,11712.500000,11697.500000,11707.500000,1335
2015/3/27,14:30:00,11707.500000,11717.500000,11707.500000,11710.000000,2273
2015/3/27,14:31:00,11715.000000,11717.500000,11712.500000,11712.500000,838
2015/3/27,14:32:00,11715.000000,11717.500000,11710.000000,11710.000000,585
2015/3/27,14:33:00,11710.000000,11715.000000,11710.000000,11715.000000,692
2015/3/27,14:34:00,11717.500000,11735.000000,11717.500000,11730.000000,1299
2015/3/27,14:35:00,11727.500000,11737.500000,11725.000000,11735.000000,504
2015/3/27,14:36:00,11730.000000,11732.500000,11727.500000,11727.500000,541
2015/3/27,14:37:00,11727.500000,11727.500000,11717.500000,11720.000000,583
2015/3/27,14:38:00,11720.000000,11720.000000,11712.500000,11715.000000,413
2015/3/27,14:39:00,11715.000000,11715.000000,11700.000000,11705.000000,1343
2015/3/27,14:40:00,11707.500000,11707.500000,11702.500000,11702.500000,554
2015/3/27,14:41:00,11707.500000,11712.500000,11707.500000,11710.000000,169
2015/3/27,14:42:00,11710.000000,11717.500000,11710.000000,11715.000000,353
2015/3/27,14:43:00,11712.500000,11715.000000,11707.500000,11712.500000,420
2015/3/27,14:44:00,11710.000000,11710.000000,11702.500000,11705.000000,649
2015/3/27,14:45:00,11707.500000,11722.500000,11707.500000,11715.000000,362
2015/3/27,14:46:00,11715.000000,11722.500000,11710.000000,11715.000000,612
2015/3/27,14:47:00,11715.000000,11717.500000,11710.000000,11717.500000,942
2015/3/27,14:48:00,11717.500000,11717.500000,11712.500000,11712.500000,195
2015/3/27,14:49:00,11712.500000,11712.500000,11705.000000,11705.000000,506
2015/3/27,14:50:00,11705.000000,11710.000000,11695.000000,11710.000000,794
2015/3/27,14:51:00,11710.000000,11712.500000,11702.500000,11705.000000,1235
2015/3/27,14:52:00,11702.500000,11707.500000,11697.500000,11705.000000,576
2015/3/27,14:53:00,11705.000000,11707.500000,11705.000000,11707.500000,414
2015/3/27,14:54:00,11705.000000,11707.500000,11695.000000,11697.500000,1791
2015/3/27,14:55:00,11695.000000,11705.000000,11695.000000,11697.500000,722
2015/3/27,14:56:00,11697.500000,11707.500000,11697.500000,11697.500000,1611
2015/3/27,14:57:00,11697.500000,11705.000000,11695.000000,11697.500000,1466
2015/3/27,14:58:00,11697.500000,11697.500000,11687.500000,11687.500000,2250
2015/3/27,14:59:00,11685.000000,11687.500000,11682.500000,11685.000000,415
2015/3/27,15:00:00,11685.000000,11685.000000,11677.500000,11677.500000,505
2015/3/27,15:01:00,11677.500000,11680.000000,11672.500000,11680.000000,363
2015/3/27,15:02:00,11677.500000,11677.500000,11675.000000,11675.000000,287
2015/3/27,15:03:00,11675.000000,11680.000000,11675.000000,11677.500000,95
2015/3/27,15:04:00,11677.500000,11677.500000,11675.000000,11675.000000,2236
2015/3/27,15:05:00,11677.500000,11677.500000,11677.500000,11677.500000,111
2015/3/27,15:06:00,11680.000000,11685.000000,11680.000000,11680.000000,241
2015/3/27,15:07:00,11677.500000,11685.000000,11677.500000,11682.500000,80
2015/3/27,15:08:00,11682.500000,11682.500000,11680.000000,11680.000000,228
2015/3/27,15:09:00,11680.000000,11680.000000,11677.500000,11677.500000,13
2015/3/27,15:10:00,11677.500000,11680.000000,11677.500000,11680.000000,90
2015/3/27,15:11:00,11680.000000,11687.500000,11677.500000,11687.500000,222
2015/3/27,15:12:00,11682.500000,11692.500000,11680.000000,11687.500000,193
2015/3/27,15:13:00,11687.500000,11717.500000,11687.500000,11710.000000,596
2015/3/27,15:14:00,11710.000000,11725.000000,11710.000000,11717.500000,395
2015/3/27,15:15:00,11717.500000,11732.500000,11717.500000,11730.000000,2508
2015/3/27,15:16:00,11730.000000,11760.000000,11730.000000,11755.000000,551
2015/3/27,15:17:00,11755.000000,11755.000000,11742.500000,11742.500000,464
2015/3/27,15:18:00,11742.500000,11747.500000,11740.000000,11747.500000,616
2015/3/27,15:19:00,11747.500000,11747.500000,11745.000000,11747.500000,1262
2015/3/27,15:20:00,11747.500000,11747.500000,11745.000000,11745.000000,44
2015/3/27,15:21:00,11745.000000,11745.000000,11742.500000,11742.500000,111
2015/3/27,15:22:00,11742.500000,11745.000000,11732.500000,11732.500000,555
2015/3/27,15:23:00,11732.500000,11735.000000,11730.000000,11730.000000,1079
2015/3/27,15:24:00,11732.500000,11732.500000,11730.000000,11732.500000,23
2015/3/27,15:25:00,11732.500000,11732.500000,11730.000000,11732.500000,405
2015/3/27,15:26:00,11732.500000,11732.500000,11732.500000,11732.500000,4
2015/3/27,15:27:00,11732.500000,11732.500000,11730.000000,11730.000000,152
2015/3/27,15:28:00,11730.000000,11732.500000,11730.000000,11732.500000,964
2015/3/27,15:29:00,11732.500000,11732.500000,11727.500000,11727.500000,165
2015/3/27,15:30:00,11727.500000,11727.500000,11727.500000,11727.500000,58
2015/3/27,16:42:00,11727.500000,11727.500000,11727.500000,11727.500000,30
2015/3/27,16:43:00,11730.000000,11730.000000,11730.000000,11730.000000,203
2015/3/27,16:44:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/3/27,16:47:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/3/27,16:49:00,11725.000000,11725.000000,11725.000000,11725.000000,12
2015/3/27,16:51:00,11725.000000,11725.000000,11725.000000,11725.000000,14
2015/3/27,16:52:00,11722.500000,11722.500000,11722.500000,11722.500000,10
2015/3/27,16:53:00,11720.000000,11720.000000,11720.000000,11720.000000,25
2015/3/27,16:54:00,11720.000000,11720.000000,11720.000000,11720.000000,6
2015/3/27,16:58:00,11720.000000,11720.000000,11720.000000,11720.000000,5
2015/3/27,16:59:00,11717.500000,11717.500000,11717.500000,11717.500000,5
2015/3/27,17:04:00,11717.500000,11727.500000,11717.500000,11727.500000,4
2015/3/27,17:16:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/3/27,17:18:00,11737.500000,11737.500000,11737.500000,11737.500000,10
2015/3/27,17:19:00,11740.000000,11740.000000,11740.000000,11740.000000,7
2015/3/27,17:25:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/3/27,17:28:00,11737.500000,11737.500000,11737.500000,11737.500000,3
2015/3/27,17:30:00,11737.500000,11737.500000,11725.000000,11725.000000,3
2015/3/27,17:31:00,11725.000000,11725.000000,11725.000000,11725.000000,2
2015/3/27,17:36:00,11725.000000,11725.000000,11725.000000,11725.000000,10
2015/3/27,17:39:00,11725.000000,11725.000000,11720.000000,11720.000000,4
2015/3/27,17:40:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/3/27,17:43:00,11720.000000,11725.000000,11720.000000,11725.000000,6
2015/3/27,17:54:00,11722.500000,11722.500000,11722.500000,11722.500000,2
2015/3/27,17:58:00,11722.500000,11722.500000,11717.500000,11717.500000,12
2015/3/27,17:59:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/3/27,18:00:00,11720.000000,11720.000000,11717.500000,11717.500000,7
2015/3/27,18:03:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/3/27,18:08:00,11722.500000,11722.500000,11720.000000,11720.000000,14
2015/3/27,18:09:00,11725.000000,11725.000000,11722.500000,11722.500000,2
2015/3/27,18:17:00,11722.500000,11722.500000,11720.000000,11720.000000,32
2015/3/27,18:32:00,11717.500000,11717.500000,11715.000000,11715.000000,14
2015/3/27,18:35:00,11715.000000,11715.000000,11715.000000,11715.000000,4
2015/3/27,18:36:00,11715.000000,11725.000000,11715.000000,11725.000000,34
2015/3/27,18:40:00,11715.000000,11715.000000,11715.000000,11715.000000,10
2015/3/27,18:44:00,11725.000000,11725.000000,11725.000000,11725.000000,12
2015/3/27,19:00:00,11722.500000,11722.500000,11722.500000,11722.500000,1
2015/3/27,19:03:00,11722.500000,11722.500000,11722.500000,11722.500000,1
2015/3/27,19:07:00,11722.500000,11722.500000,11712.500000,11715.000000,356
2015/3/27,19:08:00,11722.500000,11737.500000,11715.000000,11737.500000,124
2015/3/27,19:11:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/3/27,19:13:00,11737.500000,11737.500000,11737.500000,11737.500000,3
2015/3/27,19:14:00,11737.500000,11737.500000,11730.000000,11730.000000,20
2015/3/27,19:15:00,11730.000000,11730.000000,11725.000000,11725.000000,10
2015/3/27,19:30:00,11737.500000,11745.000000,11732.500000,11737.500000,68
2015/3/27,19:31:00,11730.000000,11750.000000,11730.000000,11750.000000,14
2015/3/27,19:35:00,11755.000000,11755.000000,11740.000000,11740.000000,33
2015/3/27,19:36:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/3/27,19:38:00,11747.500000,11755.000000,11740.000000,11740.000000,27
2015/3/27,19:39:00,11745.000000,11745.000000,11735.000000,11735.000000,16
2015/3/27,19:40:00,11737.500000,11737.500000,11737.500000,11737.500000,5
2015/3/27,19:41:00,11735.000000,11735.000000,11735.000000,11735.000000,3
2015/3/27,19:42:00,11737.500000,11740.000000,11737.500000,11740.000000,7
2015/3/27,19:45:00,11737.500000,11737.500000,11735.000000,11735.000000,22
2015/3/27,19:47:00,11740.000000,11747.500000,11732.500000,11732.500000,59
2015/3/27,19:49:00,11732.500000,11732.500000,11732.500000,11732.500000,2
2015/3/27,19:51:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/3/27,19:52:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/3/27,19:56:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/3/27,19:58:00,11732.500000,11732.500000,11732.500000,11732.500000,30
2015/3/27,20:02:00,11732.500000,11732.500000,11732.500000,11732.500000,8
2015/3/27,20:03:00,11735.000000,11735.000000,11732.500000,11735.000000,29
2015/3/27,20:05:00,11740.000000,11745.000000,11727.500000,11745.000000,263
2015/3/27,20:06:00,11745.000000,11745.000000,11740.000000,11740.000000,154
2015/3/27,20:07:00,11737.500000,11742.500000,11737.500000,11742.500000,28
2015/3/27,20:08:00,11735.000000,11745.000000,11735.000000,11740.000000,211
2015/3/27,20:09:00,11740.000000,11745.000000,11740.000000,11745.000000,53
2015/3/27,20:10:00,11740.000000,11745.000000,11740.000000,11745.000000,87
2015/3/27,20:11:00,11745.000000,11745.000000,11745.000000,11745.000000,12
2015/3/27,20:13:00,11727.500000,11727.500000,11727.500000,11727.500000,20
2015/3/27,20:14:00,11725.000000,11725.000000,11725.000000,11725.000000,7
2015/3/27,20:18:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/3/27,20:19:00,11725.000000,11725.000000,11725.000000,11725.000000,4
2015/3/27,20:21:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/3/27,20:22:00,11732.500000,11732.500000,11732.500000,11732.500000,9
2015/3/27,20:29:00,11732.500000,11732.500000,11732.500000,11732.500000,9
2015/3/27,20:30:00,11732.500000,11732.500000,11732.500000,11732.500000,21
2015/3/27,20:34:00,11732.500000,11732.500000,11717.500000,11717.500000,17
2015/3/27,20:35:00,11717.500000,11717.500000,11700.000000,11700.000000,41
2015/3/27,20:36:00,11697.500000,11697.500000,11697.500000,11697.500000,116
2015/3/27,20:37:00,11692.500000,11692.500000,11692.500000,11692.500000,11
2015/3/27,20:38:00,11687.500000,11687.500000,11687.500000,11687.500000,4
2015/3/27,20:39:00,11687.500000,11687.500000,11687.500000,11687.500000,4
2015/3/27,20:41:00,11687.500000,11690.000000,11687.500000,11690.000000,4
2015/3/27,20:44:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/3/27,20:45:00,11690.000000,11690.000000,11690.000000,11690.000000,3
2015/3/27,20:46:00,11687.500000,11687.500000,11687.500000,11687.500000,4
2015/3/27,20:47:00,11687.500000,11687.500000,11687.500000,11687.500000,4
2015/3/27,20:48:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/3/27,20:50:00,11690.000000,11692.500000,11685.000000,11685.000000,7
2015/3/27,20:51:00,11682.500000,11682.500000,11680.000000,11680.000000,2
2015/3/27,20:52:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/3/27,20:55:00,11690.000000,11690.000000,11690.000000,11690.000000,3
2015/3/27,20:56:00,11690.000000,11690.000000,11690.000000,11690.000000,5
2015/3/27,20:57:00,11690.000000,11690.000000,11690.000000,11690.000000,5
2015/3/27,20:58:00,11687.500000,11687.500000,11687.500000,11687.500000,8
2015/3/27,20:59:00,11685.000000,11685.000000,11685.000000,11685.000000,6
2015/3/27,21:00:00,11680.000000,11680.000000,11680.000000,11680.000000,9
2015/3/27,21:02:00,11680.000000,11680.000000,11680.000000,11680.000000,8
2015/3/27,21:05:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2015/3/27,21:08:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/3/27,21:11:00,11687.500000,11687.500000,11687.500000,11687.500000,2
2015/3/27,21:14:00,11685.000000,11690.000000,11685.000000,11690.000000,12
2015/3/27,21:15:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/3/27,21:17:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2015/3/27,21:18:00,11680.000000,11680.000000,11680.000000,11680.000000,2
2015/3/27,21:19:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/3/27,21:22:00,11695.000000,11697.500000,11695.000000,11697.500000,2
2015/3/27,21:25:00,11700.000000,11700.000000,11685.000000,11685.000000,9
2015/3/27,21:28:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/3/27,21:30:00,11700.000000,11705.000000,11700.000000,11705.000000,2
2015/3/27,21:31:00,11705.000000,11705.000000,11695.000000,11695.000000,7
2015/3/27,21:33:00,11710.000000,11710.000000,11705.000000,11705.000000,5
2015/3/27,21:34:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/3/27,21:36:00,11707.500000,11710.000000,11707.500000,11710.000000,3
2015/3/27,21:38:00,11702.500000,11702.500000,11700.000000,11700.000000,50
2015/3/27,21:41:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/3/27,21:44:00,11700.000000,11700.000000,11700.000000,11700.000000,4
2015/3/27,21:46:00,11700.000000,11700.000000,11700.000000,11700.000000,37
2015/3/27,21:47:00,11700.000000,11700.000000,11682.500000,11682.500000,13
2015/3/27,21:49:00,11700.000000,11700.000000,11700.000000,11700.000000,4
2015/3/27,21:52:00,11697.500000,11697.500000,11697.500000,11697.500000,2
2015/3/27,21:55:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/3/27,21:59:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/3/27,22:00:00,11700.000000,11700.000000,11700.000000,11700.000000,8
2015/3/27,22:01:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/3/27,22:03:00,11700.000000,11700.000000,11692.500000,11692.500000,20
2015/3/27,22:04:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/3/27,22:05:00,11685.000000,11685.000000,11685.000000,11685.000000,35
2015/3/27,22:06:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/3/27,22:07:00,11692.500000,11692.500000,11692.500000,11692.500000,17
2015/3/27,22:08:00,11692.500000,11692.500000,11692.500000,11692.500000,133
2015/3/27,22:09:00,11692.500000,11695.000000,11692.500000,11695.000000,53
2015/3/27,22:10:00,11695.000000,11695.000000,11695.000000,11695.000000,11
2015/3/27,22:11:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/3/27,22:12:00,11685.000000,11685.000000,11685.000000,11685.000000,7
2015/3/27,22:14:00,11685.000000,11685.000000,11682.500000,11682.500000,14
2015/3/27,22:17:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/3/27,22:19:00,11687.500000,11687.500000,11687.500000,11687.500000,2
2015/3/27,22:20:00,11682.500000,11682.500000,11682.500000,11682.500000,2
2015/3/27,22:22:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/3/27,22:24:00,11682.500000,11682.500000,11682.500000,11682.500000,29
2015/3/27,22:25:00,11680.000000,11680.000000,11680.000000,11680.000000,49
2015/3/27,22:27:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/3/27,22:29:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/3/27,22:30:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/3/27,22:32:00,11685.000000,11685.000000,11685.000000,11685.000000,7
2015/3/27,22:33:00,11685.000000,11685.000000,11682.500000,11682.500000,8
2015/3/27,22:34:00,11682.500000,11682.500000,11682.500000,11682.500000,3
2015/3/27,22:35:00,11682.500000,11685.000000,11682.500000,11685.000000,7
2015/3/27,22:36:00,11682.500000,11682.500000,11682.500000,11682.500000,1
2015/3/27,22:38:00,11685.000000,11685.000000,11685.000000,11685.000000,10
2015/3/27,22:39:00,11685.000000,11685.000000,11685.000000,11685.000000,18
2015/3/27,22:41:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/3/27,22:43:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/3/27,22:44:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/3/27,22:46:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/3/27,22:55:00,11700.000000,11700.000000,11700.000000,11700.000000,9
2015/3/27,23:00:00,11702.500000,11702.500000,11702.500000,11702.500000,5
2015/3/27,23:02:00,11705.000000,11705.000000,11705.000000,11705.000000,6
2015/3/27,23:06:00,11705.000000,11705.000000,11705.000000,11705.000000,19
2015/3/27,23:15:00,11705.000000,11705.000000,11705.000000,11705.000000,6
2015/3/27,23:19:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/3/27,23:23:00,11692.500000,11692.500000,11687.500000,11687.500000,11
2015/3/27,23:25:00,11687.500000,11687.500000,11687.500000,11687.500000,100
2015/3/27,23:33:00,11702.500000,11702.500000,11702.500000,11702.500000,13
2015/3/27,23:35:00,11702.500000,11702.500000,11702.500000,11702.500000,9
2015/3/27,23:38:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/3/27,23:41:00,11702.500000,11702.500000,11702.500000,11702.500000,18
2015/3/27,23:45:00,11705.000000,11705.000000,11705.000000,11705.000000,14
2015/3/27,23:46:00,11705.000000,11705.000000,11705.000000,11705.000000,35
2015/3/27,23:50:00,11692.500000,11702.500000,11692.500000,11702.500000,21
2015/3/27,23:51:00,11695.000000,11695.000000,11695.000000,11695.000000,10
2015/3/27,23:52:00,11692.500000,11692.500000,11692.500000,11692.500000,7
2015/3/28,00:03:00,11692.500000,11692.500000,11692.500000,11692.500000,26
2015/3/28,00:04:00,11697.500000,11697.500000,11697.500000,11697.500000,1
2015/3/28,00:06:00,11697.500000,11697.500000,11697.500000,11697.500000,4
2015/3/28,00:09:00,11695.000000,11695.000000,11672.500000,11672.500000,118
2015/3/28,00:10:00,11690.000000,11690.000000,11672.500000,11672.500000,63
2015/3/28,00:12:00,11697.500000,11700.000000,11697.500000,11700.000000,15
2015/3/28,00:26:00,11700.000000,11700.000000,11700.000000,11700.000000,200
2015/3/28,00:33:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/3/28,00:35:00,11697.500000,11700.000000,11697.500000,11700.000000,36
2015/3/28,00:37:00,11700.000000,11700.000000,11700.000000,11700.000000,598
2015/3/28,01:46:00,11705.000000,11705.000000,11690.000000,11690.000000,7
2015/3/28,01:47:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/3/28,01:48:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/3/28,01:50:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/3/30,09:01:00,11730.000000,11730.000000,11692.500000,11725.000000,714
2015/3/30,09:02:00,11725.000000,11755.000000,11710.000000,11747.500000,694
2015/3/30,09:03:00,11752.500000,11775.000000,11752.500000,11775.000000,179
2015/3/30,09:04:00,11775.000000,11775.000000,11750.000000,11750.000000,276
2015/3/30,09:05:00,11750.000000,11762.500000,11737.500000,11737.500000,10
2015/3/30,09:06:00,11745.000000,11745.000000,11745.000000,11745.000000,43
2015/3/30,09:07:00,11745.000000,11755.000000,11745.000000,11755.000000,80
2015/3/30,09:09:00,11735.000000,11735.000000,11735.000000,11735.000000,26
2015/3/30,09:10:00,11735.000000,11735.000000,11735.000000,11735.000000,7
2015/3/30,09:12:00,11735.000000,11735.000000,11735.000000,11735.000000,14
2015/3/30,09:13:00,11735.000000,11735.000000,11735.000000,11735.000000,14
2015/3/30,09:14:00,11735.000000,11755.000000,11730.000000,11755.000000,58
2015/3/30,09:15:00,11755.000000,11770.000000,11752.500000,11765.000000,99
2015/3/30,09:16:00,11765.000000,11800.000000,11765.000000,11800.000000,104
2015/3/30,09:17:00,11787.500000,11800.000000,11787.500000,11795.000000,46
2015/3/30,09:18:00,11795.000000,11795.000000,11775.000000,11775.000000,150
2015/3/30,09:19:00,11777.500000,11785.000000,11772.500000,11785.000000,90
2015/3/30,09:20:00,11785.000000,11785.000000,11777.500000,11777.500000,16
2015/3/30,09:21:00,11790.000000,11800.000000,11790.000000,11800.000000,129
2015/3/30,09:22:00,11797.500000,11800.000000,11792.500000,11795.000000,234
2015/3/30,09:23:00,11797.500000,11812.500000,11797.500000,11810.000000,106
2015/3/30,09:24:00,11812.500000,11832.500000,11812.500000,11832.500000,158
2015/3/30,09:25:00,11830.000000,11840.000000,11812.500000,11837.500000,267
2015/3/30,09:26:00,11845.000000,11845.000000,11837.500000,11837.500000,22
2015/3/30,09:27:00,11837.500000,11840.000000,11835.000000,11840.000000,26
2015/3/30,09:28:00,11842.500000,11857.500000,11842.500000,11852.500000,161
2015/3/30,09:29:00,11852.500000,11860.000000,11845.000000,11845.000000,242
2015/3/30,09:30:00,11845.000000,11845.000000,11832.500000,11832.500000,81
2015/3/30,09:31:00,11837.500000,11845.000000,11827.500000,11832.500000,169
2015/3/30,09:32:00,11825.000000,11825.000000,11822.500000,11825.000000,10
2015/3/30,09:33:00,11822.500000,11827.500000,11822.500000,11825.000000,42
2015/3/30,09:34:00,11820.000000,11830.000000,11820.000000,11830.000000,21
2015/3/30,09:35:00,11825.000000,11830.000000,11787.500000,11810.000000,288
2015/3/30,09:36:00,11810.000000,11820.000000,11807.500000,11820.000000,119
2015/3/30,09:37:00,11817.500000,11820.000000,11812.500000,11815.000000,641
2015/3/30,09:38:00,11817.500000,11817.500000,11810.000000,11817.500000,231
2015/3/30,09:39:00,11817.500000,11835.000000,11812.500000,11832.500000,487
2015/3/30,09:40:00,11832.500000,11832.500000,11817.500000,11817.500000,627
2015/3/30,09:41:00,11817.500000,11820.000000,11812.500000,11817.500000,63
2015/3/30,09:42:00,11817.500000,11832.500000,11815.000000,11832.500000,255
2015/3/30,09:43:00,11832.500000,11837.500000,11825.000000,11835.000000,180
2015/3/30,09:44:00,11830.000000,11830.000000,11825.000000,11827.500000,71
2015/3/30,09:45:00,11825.000000,11830.000000,11820.000000,11827.500000,103
2015/3/30,09:46:00,11822.500000,11822.500000,11802.500000,11807.500000,195
2015/3/30,09:47:00,11805.000000,11807.500000,11795.000000,11800.000000,240
2015/3/30,09:48:00,11802.500000,11805.000000,11792.500000,11800.000000,87
2015/3/30,09:49:00,11800.000000,11800.000000,11792.500000,11795.000000,129
2015/3/30,09:50:00,11797.500000,11797.500000,11772.500000,11777.500000,270
2015/3/30,09:51:00,11775.000000,11797.500000,11775.000000,11795.000000,273
2015/3/30,09:52:00,11797.500000,11805.000000,11795.000000,11805.000000,229
2015/3/30,09:53:00,11805.000000,11805.000000,11795.000000,11805.000000,104
2015/3/30,09:54:00,11810.000000,11810.000000,11805.000000,11807.500000,221
2015/3/30,09:55:00,11805.000000,11805.000000,11790.000000,11792.500000,846
2015/3/30,09:56:00,11792.500000,11792.500000,11780.000000,11790.000000,134
2015/3/30,09:57:00,11790.000000,11805.000000,11790.000000,11805.000000,145
2015/3/30,09:58:00,11800.000000,11800.000000,11787.500000,11787.500000,173
2015/3/30,09:59:00,11785.000000,11790.000000,11782.500000,11790.000000,78
2015/3/30,10:00:00,11802.500000,11830.000000,11802.500000,11830.000000,540
2015/3/30,10:01:00,11830.000000,11832.500000,11827.500000,11827.500000,131
2015/3/30,10:02:00,11827.500000,11827.500000,11802.500000,11805.000000,188
2015/3/30,10:03:00,11797.500000,11807.500000,11797.500000,11807.500000,17
2015/3/30,10:04:00,11802.500000,11807.500000,11802.500000,11807.500000,52
2015/3/30,10:05:00,11810.000000,11810.000000,11800.000000,11800.000000,52
2015/3/30,10:06:00,11800.000000,11800.000000,11790.000000,11797.500000,49
2015/3/30,10:07:00,11795.000000,11800.000000,11792.500000,11792.500000,35
2015/3/30,10:08:00,11797.500000,11807.500000,11790.000000,11790.000000,20
2015/3/30,10:09:00,11785.000000,11787.500000,11780.000000,11787.500000,38
2015/3/30,10:10:00,11787.500000,11787.500000,11767.500000,11767.500000,199
2015/3/30,10:11:00,11772.500000,11775.000000,11762.500000,11767.500000,194
2015/3/30,10:12:00,11770.000000,11775.000000,11765.000000,11767.500000,103
2015/3/30,10:13:00,11770.000000,11775.000000,11770.000000,11772.500000,39
2015/3/30,10:14:00,11772.500000,11777.500000,11770.000000,11772.500000,304
2015/3/30,10:15:00,11775.000000,11777.500000,11770.000000,11777.500000,193
2015/3/30,10:16:00,11777.500000,11782.500000,11770.000000,11782.500000,212
2015/3/30,10:17:00,11775.000000,11775.000000,11772.500000,11775.000000,307
2015/3/30,10:18:00,11772.500000,11775.000000,11772.500000,11775.000000,41
2015/3/30,10:19:00,11775.000000,11775.000000,11770.000000,11772.500000,419
2015/3/30,10:20:00,11775.000000,11785.000000,11775.000000,11785.000000,211
2015/3/30,10:21:00,11787.500000,11787.500000,11785.000000,11785.000000,270
2015/3/30,10:22:00,11785.000000,11792.500000,11780.000000,11792.500000,239
2015/3/30,10:23:00,11790.000000,11790.000000,11782.500000,11787.500000,112
2015/3/30,10:24:00,11787.500000,11790.000000,11780.000000,11780.000000,247
2015/3/30,10:25:00,11780.000000,11790.000000,11777.500000,11790.000000,156
2015/3/30,10:26:00,11790.000000,11795.000000,11790.000000,11790.000000,1438
2015/3/30,10:27:00,11790.000000,11797.500000,11787.500000,11795.000000,796
2015/3/30,10:28:00,11802.500000,11805.000000,11800.000000,11805.000000,252
2015/3/30,10:29:00,11802.500000,11815.000000,11802.500000,11812.500000,72
2015/3/30,10:30:00,11810.000000,11817.500000,11807.500000,11807.500000,272
2015/3/30,10:31:00,11807.500000,11810.000000,11800.000000,11807.500000,396
2015/3/30,10:32:00,11810.000000,11815.000000,11805.000000,11812.500000,127
2015/3/30,10:33:00,11817.500000,11835.000000,11817.500000,11830.000000,214
2015/3/30,10:34:00,11827.500000,11845.000000,11827.500000,11845.000000,694
2015/3/30,10:35:00,11840.000000,11850.000000,11840.000000,11847.500000,885
2015/3/30,10:36:00,11847.500000,11857.500000,11847.500000,11852.500000,272
2015/3/30,10:37:00,11852.500000,11852.500000,11842.500000,11842.500000,2331
2015/3/30,10:38:00,11840.000000,11842.500000,11835.000000,11840.000000,711
2015/3/30,10:39:00,11840.000000,11840.000000,11820.000000,11825.000000,320
2015/3/30,10:40:00,11825.000000,11832.500000,11822.500000,11827.500000,2584
2015/3/30,10:41:00,11832.500000,11835.000000,11827.500000,11827.500000,261
2015/3/30,10:42:00,11825.000000,11835.000000,11822.500000,11822.500000,263
2015/3/30,10:43:00,11822.500000,11832.500000,11820.000000,11820.000000,1087
2015/3/30,10:44:00,11820.000000,11825.000000,11817.500000,11822.500000,629
2015/3/30,10:45:00,11822.500000,11827.500000,11822.500000,11827.500000,533
2015/3/30,10:46:00,11827.500000,11827.500000,11822.500000,11827.500000,695
2015/3/30,10:47:00,11830.000000,11832.500000,11822.500000,11822.500000,156
2015/3/30,10:48:00,11822.500000,11830.000000,11820.000000,11827.500000,223
2015/3/30,10:49:00,11835.000000,11835.000000,11830.000000,11835.000000,60
2015/3/30,10:50:00,11835.000000,11840.000000,11830.000000,11840.000000,1880
2015/3/30,10:51:00,11840.000000,11845.000000,11835.000000,11837.500000,789
2015/3/30,10:52:00,11837.500000,11850.000000,11837.500000,11850.000000,1800
2015/3/30,10:53:00,11847.500000,11860.000000,11845.000000,11857.500000,468
2015/3/30,10:54:00,11857.500000,11862.500000,11855.000000,11857.500000,769
2015/3/30,10:55:00,11857.500000,11875.000000,11857.500000,11872.500000,1520
2015/3/30,10:56:00,11872.500000,11885.000000,11872.500000,11877.500000,916
2015/3/30,10:57:00,11877.500000,11892.500000,11875.000000,11890.000000,1176
2015/3/30,10:58:00,11887.500000,11900.000000,11885.000000,11892.500000,739
2015/3/30,10:59:00,11890.000000,11900.000000,11887.500000,11895.000000,672
2015/3/30,11:00:00,11895.000000,11900.000000,11885.000000,11900.000000,1179
2015/3/30,11:01:00,11900.000000,11907.500000,11892.500000,11892.500000,917
2015/3/30,11:02:00,11897.500000,11897.500000,11890.000000,11890.000000,164
2015/3/30,11:03:00,11890.000000,11895.000000,11887.500000,11890.000000,249
2015/3/30,11:04:00,11890.000000,11892.500000,11890.000000,11890.000000,73
2015/3/30,11:05:00,11890.000000,11895.000000,11890.000000,11895.000000,319
2015/3/30,11:06:00,11897.500000,11910.000000,11892.500000,11910.000000,312
2015/3/30,11:07:00,11910.000000,11910.000000,11895.000000,11897.500000,1178
2015/3/30,11:08:00,11902.500000,11910.000000,11900.000000,11902.500000,835
2015/3/30,11:09:00,11905.000000,11932.500000,11902.500000,11920.000000,897
2015/3/30,11:10:00,11930.000000,11947.500000,11922.500000,11940.000000,1482
2015/3/30,11:11:00,11940.000000,11965.000000,11940.000000,11950.000000,1763
2015/3/30,11:12:00,11957.500000,11970.000000,11947.500000,11967.500000,1408
2015/3/30,11:13:00,11965.000000,11975.000000,11962.500000,11972.500000,363
2015/3/30,11:14:00,11972.500000,11975.000000,11957.500000,11965.000000,855
2015/3/30,11:15:00,11967.500000,11967.500000,11962.500000,11967.500000,34
2015/3/30,11:16:00,11970.000000,11977.500000,11965.000000,11965.000000,109
2015/3/30,11:17:00,11965.000000,11970.000000,11962.500000,11970.000000,86
2015/3/30,11:18:00,11967.500000,11975.000000,11967.500000,11975.000000,177
2015/3/30,11:19:00,11975.000000,11987.500000,11972.500000,11977.500000,211
2015/3/30,11:20:00,11977.500000,11980.000000,11972.500000,11975.000000,15
2015/3/30,11:21:00,11970.000000,11970.000000,11942.500000,11950.000000,554
2015/3/30,11:22:00,11950.000000,11962.500000,11947.500000,11957.500000,121
2015/3/30,11:23:00,11960.000000,11967.500000,11960.000000,11967.500000,60
2015/3/30,11:24:00,11970.000000,11980.000000,11970.000000,11977.500000,223
2015/3/30,11:25:00,11980.000000,11982.500000,11967.500000,11967.500000,29
2015/3/30,11:26:00,11967.500000,11970.000000,11960.000000,11970.000000,44
2015/3/30,11:27:00,11967.500000,11980.000000,11967.500000,11980.000000,66
2015/3/30,11:28:00,11977.500000,11980.000000,11970.000000,11970.000000,39
2015/3/30,11:29:00,11970.000000,11970.000000,11960.000000,11965.000000,50
2015/3/30,11:30:00,11970.000000,11977.500000,11967.500000,11972.500000,68
2015/3/30,11:31:00,11977.500000,11980.000000,11967.500000,11970.000000,42
2015/3/30,11:32:00,11970.000000,11970.000000,11970.000000,11970.000000,28
2015/3/30,11:33:00,11962.500000,11965.000000,11962.500000,11965.000000,6
2015/3/30,11:34:00,11962.500000,11965.000000,11962.500000,11965.000000,18
2015/3/30,11:35:00,11965.000000,11965.000000,11965.000000,11965.000000,22
2015/3/30,11:36:00,11965.000000,11965.000000,11965.000000,11965.000000,43
2015/3/30,11:37:00,11965.000000,11967.500000,11965.000000,11967.500000,12
2015/3/30,11:38:00,11967.500000,11967.500000,11962.500000,11962.500000,60
2015/3/30,11:39:00,11962.500000,11962.500000,11962.500000,11962.500000,18
2015/3/30,11:40:00,11962.500000,11962.500000,11960.000000,11960.000000,256
2015/3/30,11:41:00,11960.000000,11960.000000,11960.000000,11960.000000,110
2015/3/30,11:42:00,11960.000000,11960.000000,11960.000000,11960.000000,188
2015/3/30,11:43:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/3/30,11:44:00,11960.000000,11960.000000,11960.000000,11960.000000,133
2015/3/30,11:45:00,11957.500000,11957.500000,11957.500000,11957.500000,10
2015/3/30,11:46:00,11957.500000,11957.500000,11957.500000,11957.500000,36
2015/3/30,11:47:00,11957.500000,11957.500000,11957.500000,11957.500000,26
2015/3/30,11:48:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/3/30,11:49:00,11960.000000,11962.500000,11957.500000,11957.500000,29
2015/3/30,11:50:00,11957.500000,11960.000000,11957.500000,11957.500000,15
2015/3/30,11:51:00,11957.500000,11957.500000,11955.000000,11955.000000,31
2015/3/30,11:52:00,11955.000000,11955.000000,11955.000000,11955.000000,12
2015/3/30,11:53:00,11955.000000,11955.000000,11955.000000,11955.000000,42
2015/3/30,11:54:00,11955.000000,11955.000000,11955.000000,11955.000000,16
2015/3/30,11:55:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/3/30,11:56:00,11955.000000,11955.000000,11950.000000,11950.000000,86
2015/3/30,11:57:00,11950.000000,11960.000000,11950.000000,11960.000000,20
2015/3/30,11:59:00,11960.000000,11960.000000,11960.000000,11960.000000,33
2015/3/30,12:00:00,11952.500000,11952.500000,11952.500000,11952.500000,1
2015/3/30,12:01:00,11955.000000,11955.000000,11955.000000,11955.000000,9
2015/3/30,12:02:00,11955.000000,11955.000000,11955.000000,11955.000000,16
2015/3/30,12:03:00,11955.000000,11955.000000,11955.000000,11955.000000,5
2015/3/30,12:04:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/3/30,12:05:00,11955.000000,11955.000000,11955.000000,11955.000000,13
2015/3/30,12:06:00,11955.000000,11955.000000,11955.000000,11955.000000,2
2015/3/30,12:07:00,11955.000000,11957.500000,11955.000000,11957.500000,23
2015/3/30,12:08:00,11957.500000,11957.500000,11957.500000,11957.500000,13
2015/3/30,12:10:00,11957.500000,11957.500000,11957.500000,11957.500000,16
2015/3/30,12:11:00,11957.500000,11957.500000,11957.500000,11957.500000,15
2015/3/30,12:12:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/3/30,12:13:00,11957.500000,11957.500000,11957.500000,11957.500000,16
2015/3/30,12:14:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/3/30,12:15:00,11957.500000,11957.500000,11957.500000,11957.500000,17
2015/3/30,12:16:00,11957.500000,11957.500000,11957.500000,11957.500000,32
2015/3/30,12:18:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/3/30,12:19:00,11957.500000,11957.500000,11955.000000,11955.000000,15
2015/3/30,12:20:00,11955.000000,11955.000000,11955.000000,11955.000000,14
2015/3/30,12:22:00,11955.000000,11955.000000,11955.000000,11955.000000,23
2015/3/30,12:23:00,11955.000000,11955.000000,11955.000000,11955.000000,297
2015/3/30,12:24:00,11955.000000,11955.000000,11955.000000,11955.000000,2
2015/3/30,12:25:00,11955.000000,11955.000000,11955.000000,11955.000000,146
2015/3/30,12:27:00,11955.000000,11955.000000,11955.000000,11955.000000,25
2015/3/30,12:28:00,11955.000000,11955.000000,11955.000000,11955.000000,10
2015/3/30,12:29:00,11955.000000,11955.000000,11955.000000,11955.000000,9
2015/3/30,12:31:00,11955.000000,11955.000000,11955.000000,11955.000000,16
2015/3/30,12:32:00,11955.000000,11955.000000,11955.000000,11955.000000,20
2015/3/30,12:33:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/3/30,12:34:00,11955.000000,11955.000000,11955.000000,11955.000000,16
2015/3/30,12:36:00,11955.000000,11955.000000,11955.000000,11955.000000,14
2015/3/30,12:37:00,11955.000000,11955.000000,11955.000000,11955.000000,7
2015/3/30,12:38:00,11955.000000,11955.000000,11955.000000,11955.000000,17
2015/3/30,12:39:00,11955.000000,11955.000000,11955.000000,11955.000000,18
2015/3/30,12:40:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/3/30,12:42:00,11955.000000,11955.000000,11955.000000,11955.000000,13
2015/3/30,12:43:00,11955.000000,11955.000000,11955.000000,11955.000000,8
2015/3/30,12:44:00,11955.000000,11955.000000,11955.000000,11955.000000,5
2015/3/30,12:45:00,11955.000000,11955.000000,11955.000000,11955.000000,39
2015/3/30,12:46:00,11955.000000,11955.000000,11955.000000,11955.000000,4
2015/3/30,12:48:00,11955.000000,11955.000000,11955.000000,11955.000000,4
2015/3/30,12:49:00,11955.000000,11955.000000,11955.000000,11955.000000,7
2015/3/30,12:50:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/3/30,12:51:00,11955.000000,11955.000000,11955.000000,11955.000000,4
2015/3/30,12:52:00,11955.000000,11955.000000,11955.000000,11955.000000,14
2015/3/30,12:53:00,11955.000000,11955.000000,11955.000000,11955.000000,17
2015/3/30,12:54:00,11960.000000,11960.000000,11960.000000,11960.000000,14
2015/3/30,12:55:00,11960.000000,11960.000000,11960.000000,11960.000000,10
2015/3/30,12:57:00,11960.000000,11960.000000,11960.000000,11960.000000,13
2015/3/30,12:58:00,11960.000000,11962.500000,11960.000000,11962.500000,7
2015/3/30,12:59:00,11962.500000,11962.500000,11962.500000,11962.500000,3
2015/3/30,13:00:00,11962.500000,11970.000000,11962.500000,11965.000000,22
2015/3/30,13:01:00,11965.000000,11982.500000,11960.000000,11980.000000,146
2015/3/30,13:02:00,11980.000000,11982.500000,11970.000000,11980.000000,132
2015/3/30,13:03:00,11982.500000,11990.000000,11982.500000,11990.000000,205
2015/3/30,13:04:00,11990.000000,11990.000000,11975.000000,11975.000000,85
2015/3/30,13:05:00,11975.000000,11985.000000,11975.000000,11975.000000,76
2015/3/30,13:06:00,11970.000000,11975.000000,11967.500000,11967.500000,78
2015/3/30,13:07:00,11967.500000,11977.500000,11967.500000,11977.500000,148
2015/3/30,13:08:00,11975.000000,11975.000000,11967.500000,11967.500000,147
2015/3/30,13:09:00,11967.500000,11980.000000,11967.500000,11980.000000,31
2015/3/30,13:10:00,11980.000000,11982.500000,11977.500000,11980.000000,44
2015/3/30,13:11:00,11982.500000,11992.500000,11982.500000,11992.500000,171
2015/3/30,13:12:00,11992.500000,11995.000000,11975.000000,11975.000000,72
2015/3/30,13:13:00,11967.500000,11975.000000,11965.000000,11972.500000,114
2015/3/30,13:14:00,11977.500000,11987.500000,11977.500000,11980.000000,35
2015/3/30,13:15:00,11985.000000,11995.000000,11985.000000,11990.000000,96
2015/3/30,13:16:00,11987.500000,12000.000000,11987.500000,11997.500000,180
2015/3/30,13:17:00,11997.500000,12002.500000,11997.500000,12000.000000,52
2015/3/30,13:18:00,11997.500000,12000.000000,11992.500000,11992.500000,53
2015/3/30,13:19:00,11995.000000,12002.500000,11990.000000,11990.000000,204
2015/3/30,13:20:00,11990.000000,12012.500000,11990.000000,12010.000000,77
2015/3/30,13:21:00,12005.000000,12017.500000,12005.000000,12015.000000,635
2015/3/30,13:22:00,12015.000000,12025.000000,12010.000000,12017.500000,781
2015/3/30,13:23:00,12017.500000,12030.000000,12017.500000,12027.500000,365
2015/3/30,13:24:00,12027.500000,12032.500000,12025.000000,12030.000000,308
2015/3/30,13:25:00,12032.500000,12045.000000,12032.500000,12035.000000,379
2015/3/30,13:26:00,12037.500000,12037.500000,12025.000000,12025.000000,425
2015/3/30,13:27:00,12025.000000,12027.500000,12015.000000,12015.000000,125
2015/3/30,13:28:00,12017.500000,12025.000000,12017.500000,12017.500000,87
2015/3/30,13:29:00,12012.500000,12012.500000,11997.500000,12007.500000,109
2015/3/30,13:30:00,12007.500000,12020.000000,12007.500000,12015.000000,97
2015/3/30,13:31:00,12015.000000,12027.500000,12015.000000,12027.500000,287
2015/3/30,13:32:00,12025.000000,12027.500000,12022.500000,12022.500000,215
2015/3/30,13:33:00,12027.500000,12030.000000,12022.500000,12030.000000,172
2015/3/30,13:34:00,12030.000000,12032.500000,12030.000000,12032.500000,306
2015/3/30,13:35:00,12032.500000,12037.500000,12030.000000,12030.000000,197
2015/3/30,13:36:00,12032.500000,12035.000000,12027.500000,12030.000000,141
2015/3/30,13:37:00,12030.000000,12037.500000,12030.000000,12035.000000,490
2015/3/30,13:38:00,12032.500000,12040.000000,12032.500000,12037.500000,155
2015/3/30,13:39:00,12040.000000,12042.500000,12037.500000,12042.500000,178
2015/3/30,13:40:00,12042.500000,12042.500000,12027.500000,12035.000000,88
2015/3/30,13:41:00,12035.000000,12035.000000,12025.000000,12025.000000,137
2015/3/30,13:42:00,12027.500000,12045.000000,12027.500000,12042.500000,260
2015/3/30,13:43:00,12035.000000,12047.500000,12035.000000,12037.500000,375
2015/3/30,13:44:00,12042.500000,12055.000000,12042.500000,12050.000000,95
2015/3/30,13:45:00,12050.000000,12060.000000,12050.000000,12050.000000,217
2015/3/30,13:46:00,12052.500000,12057.500000,12047.500000,12055.000000,498
2015/3/30,13:47:00,12052.500000,12052.500000,12047.500000,12052.500000,87
2015/3/30,13:48:00,12052.500000,12065.000000,12052.500000,12062.500000,310
2015/3/30,13:49:00,12062.500000,12092.500000,12062.500000,12080.000000,446
2015/3/30,13:50:00,12080.000000,12087.500000,12080.000000,12082.500000,271
2015/3/30,13:51:00,12080.000000,12080.000000,12067.500000,12075.000000,650
2015/3/30,13:52:00,12077.500000,12087.500000,12077.500000,12085.000000,213
2015/3/30,13:53:00,12085.000000,12090.000000,12082.500000,12082.500000,142
2015/3/30,13:54:00,12080.000000,12087.500000,12077.500000,12085.000000,305
2015/3/30,13:55:00,12082.500000,12082.500000,12070.000000,12070.000000,353
2015/3/30,13:56:00,12067.500000,12067.500000,12057.500000,12065.000000,171
2015/3/30,13:57:00,12067.500000,12070.000000,12060.000000,12065.000000,376
2015/3/30,13:58:00,12065.000000,12065.000000,12055.000000,12057.500000,606
2015/3/30,13:59:00,12060.000000,12062.500000,12045.000000,12057.500000,1289
2015/3/30,14:00:00,12055.000000,12055.000000,12045.000000,12050.000000,304
2015/3/30,14:01:00,12052.500000,12057.500000,12047.500000,12047.500000,28
2015/3/30,14:02:00,12052.500000,12055.000000,12050.000000,12055.000000,190
2015/3/30,14:03:00,12060.000000,12065.000000,12055.000000,12057.500000,50
2015/3/30,14:04:00,12067.500000,12070.000000,12060.000000,12062.500000,336
2015/3/30,14:05:00,12052.500000,12052.500000,12027.500000,12040.000000,200
2015/3/30,14:06:00,12047.500000,12062.500000,12045.000000,12062.500000,447
2015/3/30,14:07:00,12060.000000,12072.500000,12057.500000,12057.500000,627
2015/3/30,14:08:00,12057.500000,12065.000000,12057.500000,12065.000000,124
2015/3/30,14:09:00,12060.000000,12060.000000,12060.000000,12060.000000,73
2015/3/30,14:10:00,12055.000000,12065.000000,12055.000000,12060.000000,165
2015/3/30,14:11:00,12057.500000,12060.000000,12057.500000,12057.500000,192
2015/3/30,14:12:00,12062.500000,12062.500000,12060.000000,12060.000000,36
2015/3/30,14:13:00,12060.000000,12065.000000,12057.500000,12060.000000,468
2015/3/30,14:14:00,12062.500000,12062.500000,12055.000000,12062.500000,693
2015/3/30,14:15:00,12062.500000,12087.500000,12062.500000,12080.000000,337
2015/3/30,14:16:00,12080.000000,12090.000000,12080.000000,12085.000000,425
2015/3/30,14:17:00,12082.500000,12100.000000,12082.500000,12092.500000,116
2015/3/30,14:18:00,12092.500000,12095.000000,12080.000000,12092.500000,378
2015/3/30,14:19:00,12100.000000,12100.000000,12092.500000,12095.000000,43
2015/3/30,14:20:00,12095.000000,12095.000000,12080.000000,12080.000000,42
2015/3/30,14:21:00,12077.500000,12082.500000,12077.500000,12077.500000,36
2015/3/30,14:22:00,12077.500000,12082.500000,12075.000000,12075.000000,259
2015/3/30,14:23:00,12077.500000,12087.500000,12077.500000,12085.000000,283
2015/3/30,14:24:00,12082.500000,12087.500000,12080.000000,12087.500000,230
2015/3/30,14:25:00,12087.500000,12090.000000,12082.500000,12090.000000,337
2015/3/30,14:26:00,12092.500000,12092.500000,12087.500000,12090.000000,93
2015/3/30,14:27:00,12085.000000,12097.500000,12085.000000,12095.000000,193
2015/3/30,14:28:00,12097.500000,12105.000000,12095.000000,12100.000000,140
2015/3/30,14:29:00,12097.500000,12107.500000,12097.500000,12102.500000,389
2015/3/30,14:30:00,12105.000000,12115.000000,12105.000000,12115.000000,296
2015/3/30,14:31:00,12115.000000,12115.000000,12115.000000,12115.000000,478
2015/3/30,14:32:00,12107.500000,12125.000000,12107.500000,12117.500000,281
2015/3/30,14:33:00,12122.500000,12145.000000,12122.500000,12135.000000,374
2015/3/30,14:34:00,12135.000000,12137.500000,12132.500000,12132.500000,89
2015/3/30,14:35:00,12132.500000,12132.500000,12125.000000,12132.500000,84
2015/3/30,14:36:00,12127.500000,12132.500000,12127.500000,12132.500000,17
2015/3/30,14:37:00,12135.000000,12145.000000,12132.500000,12135.000000,147
2015/3/30,14:38:00,12132.500000,12137.500000,12130.000000,12135.000000,241
2015/3/30,14:39:00,12135.000000,12135.000000,12130.000000,12130.000000,966
2015/3/30,14:40:00,12130.000000,12150.000000,12125.000000,12147.500000,923
2015/3/30,14:41:00,12147.500000,12170.000000,12147.500000,12155.000000,86
2015/3/30,14:42:00,12157.500000,12180.000000,12157.500000,12170.000000,911
2015/3/30,14:43:00,12172.500000,12180.000000,12167.500000,12177.500000,63
2015/3/30,14:44:00,12175.000000,12175.000000,12165.000000,12172.500000,376
2015/3/30,14:45:00,12172.500000,12177.500000,12170.000000,12170.000000,595
2015/3/30,14:46:00,12165.000000,12165.000000,12155.000000,12155.000000,55
2015/3/30,14:47:00,12152.500000,12152.500000,12135.000000,12135.000000,504
2015/3/30,14:48:00,12140.000000,12145.000000,12122.500000,12127.500000,63
2015/3/30,14:49:00,12135.000000,12135.000000,12105.000000,12117.500000,410
2015/3/30,14:50:00,12120.000000,12130.000000,12107.500000,12110.000000,268
2015/3/30,14:51:00,12107.500000,12112.500000,12097.500000,12110.000000,532
2015/3/30,14:52:00,12112.500000,12120.000000,12112.500000,12117.500000,209
2015/3/30,14:53:00,12120.000000,12122.500000,12115.000000,12117.500000,200
2015/3/30,14:54:00,12122.500000,12125.000000,12122.500000,12122.500000,176
2015/3/30,14:55:00,12120.000000,12120.000000,12110.000000,12112.500000,145
2015/3/30,14:56:00,12110.000000,12120.000000,12110.000000,12117.500000,754
2015/3/30,14:57:00,12115.000000,12115.000000,12112.500000,12112.500000,324
2015/3/30,14:58:00,12110.000000,12112.500000,12105.000000,12107.500000,573
2015/3/30,14:59:00,12110.000000,12112.500000,12107.500000,12112.500000,479
2015/3/30,15:00:00,12112.500000,12115.000000,12110.000000,12110.000000,603
2015/3/30,15:01:00,12112.500000,12115.000000,12112.500000,12115.000000,216
2015/3/30,15:02:00,12115.000000,12115.000000,12112.500000,12112.500000,573
2015/3/30,15:03:00,12112.500000,12115.000000,12112.500000,12115.000000,247
2015/3/30,15:04:00,12115.000000,12115.000000,12112.500000,12112.500000,680
2015/3/30,15:05:00,12115.000000,12115.000000,12110.000000,12115.000000,831
2015/3/30,15:06:00,12112.500000,12115.000000,12112.500000,12112.500000,105
2015/3/30,15:07:00,12110.000000,12110.000000,12110.000000,12110.000000,4
2015/3/30,15:08:00,12112.500000,12115.000000,12112.500000,12115.000000,107
2015/3/30,15:09:00,12112.500000,12112.500000,12112.500000,12112.500000,32
2015/3/30,15:10:00,12110.000000,12115.000000,12110.000000,12112.500000,203
2015/3/30,15:11:00,12115.000000,12115.000000,12112.500000,12112.500000,136
2015/3/30,15:12:00,12112.500000,12112.500000,12110.000000,12112.500000,284
2015/3/30,15:13:00,12112.500000,12112.500000,12112.500000,12112.500000,300
2015/3/30,15:14:00,12110.000000,12110.000000,12110.000000,12110.000000,440
2015/3/30,15:15:00,12112.500000,12112.500000,12110.000000,12110.000000,117
2015/3/30,15:17:00,12110.000000,12110.000000,12110.000000,12110.000000,5
2015/3/30,15:18:00,12110.000000,12110.000000,12110.000000,12110.000000,15
2015/3/30,15:19:00,12110.000000,12110.000000,12110.000000,12110.000000,42
2015/3/30,15:20:00,12112.500000,12112.500000,12112.500000,12112.500000,98
2015/3/30,15:21:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/3/30,15:22:00,12112.500000,12112.500000,12112.500000,12112.500000,4
2015/3/30,15:23:00,12110.000000,12110.000000,12110.000000,12110.000000,514
2015/3/30,15:24:00,12112.500000,12112.500000,12112.500000,12112.500000,6
2015/3/30,15:25:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/3/30,15:26:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/3/30,15:27:00,12110.000000,12110.000000,12110.000000,12110.000000,400
2015/3/30,15:28:00,12110.000000,12110.000000,12110.000000,12110.000000,600
2015/3/30,15:29:00,12110.000000,12110.000000,12110.000000,12110.000000,610
2015/3/30,15:30:00,12110.000000,12112.500000,12110.000000,12110.000000,24
2015/3/30,15:31:00,12112.500000,12112.500000,12112.500000,12112.500000,6
2015/3/30,15:32:00,12112.500000,12112.500000,12112.500000,12112.500000,148
2015/3/30,15:33:00,12112.500000,12112.500000,12112.500000,12112.500000,84
2015/3/30,15:34:00,12112.500000,12112.500000,12112.500000,12112.500000,6
2015/3/30,15:35:00,12112.500000,12112.500000,12112.500000,12112.500000,42
2015/3/30,15:36:00,12112.500000,12112.500000,12112.500000,12112.500000,15
2015/3/30,15:37:00,12112.500000,12112.500000,12112.500000,12112.500000,31
2015/3/30,15:38:00,12112.500000,12112.500000,12112.500000,12112.500000,5
2015/3/30,15:39:00,12112.500000,12112.500000,12112.500000,12112.500000,3
2015/3/30,15:40:00,12112.500000,12112.500000,12112.500000,12112.500000,5
2015/3/30,15:41:00,12112.500000,12112.500000,12112.500000,12112.500000,8
2015/3/30,15:42:00,12112.500000,12112.500000,12112.500000,12112.500000,4
2015/3/30,15:44:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/3/30,15:45:00,12112.500000,12112.500000,12112.500000,12112.500000,41
2015/3/30,15:46:00,12112.500000,12112.500000,12112.500000,12112.500000,404
2015/3/30,15:47:00,12112.500000,12112.500000,12112.500000,12112.500000,13
2015/3/30,15:49:00,12112.500000,12112.500000,12112.500000,12112.500000,11
2015/3/30,15:50:00,12112.500000,12112.500000,12112.500000,12112.500000,8
2015/3/30,15:51:00,12110.000000,12110.000000,12110.000000,12110.000000,8
2015/3/30,15:52:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/3/30,15:53:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/3/30,15:54:00,12110.000000,12110.000000,12110.000000,12110.000000,10
2015/3/30,15:55:00,12110.000000,12110.000000,12110.000000,12110.000000,208
2015/3/30,16:00:00,12110.000000,12110.000000,12110.000000,12110.000000,308
2015/4/1,05:31:00,11935.000000,11935.000000,11935.000000,11935.000000,1
2015/4/1,11:42:00,12117.500000,12117.500000,12115.000000,12115.000000,101
2015/4/1,11:43:00,12115.000000,12120.000000,12115.000000,12117.500000,96
2015/4/1,11:44:00,12117.500000,12122.500000,12115.000000,12120.000000,74
2015/4/1,11:45:00,12120.000000,12122.500000,12117.500000,12122.500000,77
2015/4/1,11:46:00,12120.000000,12120.000000,12117.500000,12120.000000,43
2015/4/1,11:47:00,12120.000000,12122.500000,12115.000000,12115.000000,68
2015/4/1,11:48:00,12120.000000,12120.000000,12115.000000,12115.000000,20
2015/4/1,11:49:00,12117.500000,12117.500000,12115.000000,12117.500000,48
2015/4/1,11:50:00,12117.500000,12117.500000,12115.000000,12117.500000,15
2015/4/1,11:51:00,12115.000000,12117.500000,12115.000000,12117.500000,23
2015/4/1,11:52:00,12117.500000,12117.500000,12117.500000,12117.500000,12
2015/4/1,11:53:00,12117.500000,12120.000000,12115.000000,12120.000000,31
2015/4/1,11:54:00,12120.000000,12120.000000,12115.000000,12115.000000,62
2015/4/1,11:55:00,12115.000000,12115.000000,12110.000000,12115.000000,163
2015/4/1,11:56:00,12117.500000,12117.500000,12115.000000,12115.000000,2
2015/4/1,11:57:00,12115.000000,12117.500000,12115.000000,12115.000000,26
2015/4/1,11:58:00,12115.000000,12115.000000,12115.000000,12115.000000,114
2015/4/1,11:59:00,12115.000000,12115.000000,12115.000000,12115.000000,11
2015/4/1,12:00:00,12117.500000,12117.500000,12115.000000,12115.000000,182
2015/4/1,12:01:00,12115.000000,12115.000000,12115.000000,12115.000000,10
2015/4/1,12:02:00,12115.000000,12117.500000,12115.000000,12115.000000,7
2015/4/1,12:03:00,12115.000000,12117.500000,12115.000000,12115.000000,16
2015/4/1,12:04:00,12115.000000,12117.500000,12115.000000,12115.000000,26
2015/4/1,12:05:00,12117.500000,12117.500000,12115.000000,12115.000000,9
2015/4/1,12:06:00,12117.500000,12117.500000,12117.500000,12117.500000,2
2015/4/1,12:07:00,12117.500000,12122.500000,12117.500000,12120.000000,25
2015/4/1,12:08:00,12122.500000,12127.500000,12122.500000,12127.500000,108
2015/4/1,12:09:00,12127.500000,12127.500000,12127.500000,12127.500000,5
2015/4/1,12:10:00,12127.500000,12127.500000,12122.500000,12122.500000,158
2015/4/1,12:11:00,12122.500000,12125.000000,12122.500000,12122.500000,8
2015/4/1,12:12:00,12125.000000,12125.000000,12122.500000,12122.500000,9
2015/4/1,12:13:00,12125.000000,12125.000000,12122.500000,12122.500000,15
2015/4/1,12:14:00,12125.000000,12125.000000,12122.500000,12125.000000,13
2015/4/1,12:15:00,12125.000000,12125.000000,12122.500000,12122.500000,16
2015/4/1,12:16:00,12125.000000,12125.000000,12122.500000,12122.500000,18
2015/4/1,12:17:00,12125.000000,12130.000000,12122.500000,12130.000000,43
2015/4/1,12:18:00,12130.000000,12130.000000,12127.500000,12130.000000,24
2015/4/1,12:19:00,12130.000000,12130.000000,12127.500000,12130.000000,13
2015/4/1,12:20:00,12127.500000,12130.000000,12127.500000,12130.000000,13
2015/4/1,12:21:00,12130.000000,12140.000000,12127.500000,12137.500000,226
2015/4/1,12:22:00,12135.000000,12140.000000,12135.000000,12140.000000,79
2015/4/1,12:23:00,12142.500000,12145.000000,12140.000000,12142.500000,23
2015/4/1,12:24:00,12142.500000,12147.500000,12142.500000,12145.000000,129
2015/4/1,12:25:00,12145.000000,12145.000000,12142.500000,12142.500000,11
2015/4/1,12:26:00,12142.500000,12145.000000,12142.500000,12142.500000,12
2015/4/1,12:27:00,12145.000000,12145.000000,12142.500000,12142.500000,47
2015/4/1,12:28:00,12140.000000,12142.500000,12140.000000,12140.000000,10
2015/4/1,12:29:00,12142.500000,12142.500000,12137.500000,12137.500000,74
2015/4/1,12:30:00,12137.500000,12137.500000,12137.500000,12137.500000,16
2015/4/1,12:31:00,12137.500000,12140.000000,12135.000000,12135.000000,47
2015/4/1,12:32:00,12135.000000,12135.000000,12135.000000,12135.000000,71
2015/4/1,12:33:00,12135.000000,12137.500000,12135.000000,12135.000000,16
2015/4/1,12:34:00,12137.500000,12137.500000,12135.000000,12135.000000,17
2015/4/1,12:35:00,12137.500000,12137.500000,12135.000000,12135.000000,12
2015/4/1,12:36:00,12135.000000,12140.000000,12135.000000,12140.000000,53
2015/4/1,12:37:00,12140.000000,12140.000000,12137.500000,12140.000000,11
2015/4/1,12:38:00,12137.500000,12137.500000,12132.500000,12132.500000,71
2015/4/1,12:39:00,12132.500000,12135.000000,12132.500000,12132.500000,65
2015/4/1,12:40:00,12132.500000,12135.000000,12132.500000,12132.500000,10
2015/4/1,12:41:00,12132.500000,12132.500000,12130.000000,12132.500000,12
2015/4/1,12:42:00,12130.000000,12132.500000,12130.000000,12132.500000,18
2015/4/1,12:43:00,12130.000000,12132.500000,12130.000000,12132.500000,14
2015/4/1,12:44:00,12130.000000,12140.000000,12130.000000,12140.000000,208
2015/4/1,12:45:00,12140.000000,12140.000000,12135.000000,12137.500000,17
2015/4/1,12:46:00,12135.000000,12137.500000,12135.000000,12135.000000,9
2015/4/1,12:47:00,12137.500000,12137.500000,12135.000000,12137.500000,15
2015/4/1,12:48:00,12135.000000,12137.500000,12135.000000,12135.000000,14
2015/4/1,12:49:00,12135.000000,12137.500000,12135.000000,12135.000000,21
2015/4/1,12:50:00,12135.000000,12137.500000,12135.000000,12135.000000,10
2015/4/1,12:51:00,12135.000000,12137.500000,12135.000000,12135.000000,10
2015/4/1,12:52:00,12135.000000,12137.500000,12135.000000,12135.000000,10
2015/4/1,12:53:00,12137.500000,12137.500000,12135.000000,12135.000000,36
2015/4/1,12:54:00,12135.000000,12137.500000,12135.000000,12135.000000,31
2015/4/1,12:55:00,12132.500000,12137.500000,12132.500000,12135.000000,30
2015/4/1,12:56:00,12135.000000,12137.500000,12135.000000,12135.000000,17
2015/4/1,12:57:00,12137.500000,12137.500000,12135.000000,12135.000000,36
2015/4/1,12:58:00,12137.500000,12137.500000,12135.000000,12135.000000,14
2015/4/1,12:59:00,12137.500000,12137.500000,12135.000000,12137.500000,10
2015/4/1,13:00:00,12137.500000,12140.000000,12127.500000,12140.000000,168
2015/4/1,13:01:00,12140.000000,12147.500000,12135.000000,12135.000000,1437
2015/4/1,13:02:00,12135.000000,12135.000000,12125.000000,12125.000000,1239
2015/4/1,13:03:00,12125.000000,12125.000000,12107.500000,12112.500000,1449
2015/4/1,13:04:00,12110.000000,12125.000000,12110.000000,12125.000000,360
2015/4/1,13:05:00,12125.000000,12125.000000,12115.000000,12120.000000,267
2015/4/1,13:06:00,12122.500000,12137.500000,12122.500000,12137.500000,359
2015/4/1,13:07:00,12135.000000,12160.000000,12135.000000,12152.500000,666
2015/4/1,13:08:00,12152.500000,12152.500000,12140.000000,12145.000000,351
2015/4/1,13:09:00,12145.000000,12147.500000,12130.000000,12130.000000,1588
2015/4/1,13:10:00,12130.000000,12132.500000,12125.000000,12130.000000,409
2015/4/1,13:11:00,12132.500000,12150.000000,12130.000000,12145.000000,771
2015/4/1,13:12:00,12142.500000,12150.000000,12130.000000,12137.500000,978
2015/4/1,13:13:00,12135.000000,12150.000000,12130.000000,12147.500000,1292
2015/4/1,13:14:00,12150.000000,12157.500000,12140.000000,12152.500000,1724
2015/4/1,13:15:00,12155.000000,12170.000000,12152.500000,12162.500000,1442
2015/4/1,13:16:00,12160.000000,12172.500000,12155.000000,12162.500000,1146
2015/4/1,13:17:00,12162.500000,12162.500000,12157.500000,12157.500000,642
2015/4/1,13:18:00,12157.500000,12157.500000,12130.000000,12130.000000,1435
2015/4/1,13:19:00,12130.000000,12140.000000,12125.000000,12132.500000,925
2015/4/1,13:20:00,12132.500000,12140.000000,12127.500000,12137.500000,450
2015/4/1,13:21:00,12137.500000,12137.500000,12110.000000,12117.500000,962
2015/4/1,13:22:00,12120.000000,12120.000000,12112.500000,12117.500000,807
2015/4/1,13:23:00,12117.500000,12127.500000,12115.000000,12125.000000,488
2015/4/1,13:24:00,12130.000000,12137.500000,12127.500000,12132.500000,422
2015/4/1,13:25:00,12132.500000,12147.500000,12130.000000,12145.000000,590
2015/4/1,13:26:00,12145.000000,12152.500000,12135.000000,12135.000000,866
2015/4/1,13:27:00,12132.500000,12137.500000,12132.500000,12137.500000,463
2015/4/1,13:28:00,12135.000000,12135.000000,12122.500000,12125.000000,216
2015/4/1,13:29:00,12122.500000,12135.000000,12122.500000,12135.000000,981
2015/4/1,13:30:00,12132.500000,12137.500000,12110.000000,12112.500000,831
2015/4/1,13:31:00,12112.500000,12122.500000,12112.500000,12117.500000,482
2015/4/1,13:32:00,12117.500000,12120.000000,12100.000000,12105.000000,730
2015/4/1,13:33:00,12102.500000,12142.500000,12102.500000,12140.000000,1257
2015/4/1,13:34:00,12140.000000,12147.500000,12130.000000,12132.500000,795
2015/4/1,13:35:00,12132.500000,12132.500000,12115.000000,12117.500000,869
2015/4/1,13:36:00,12117.500000,12135.000000,12117.500000,12125.000000,359
2015/4/1,13:37:00,12127.500000,12140.000000,12120.000000,12140.000000,996
2015/4/1,13:38:00,12137.500000,12147.500000,12135.000000,12137.500000,1029
2015/4/1,13:39:00,12135.000000,12135.000000,12085.000000,12090.000000,1845
2015/4/1,13:40:00,12090.000000,12097.500000,12067.500000,12067.500000,1513
2015/4/1,13:41:00,12070.000000,12087.500000,12065.000000,12082.500000,1298
2015/4/1,13:42:00,12077.500000,12090.000000,12072.500000,12082.500000,2041
2015/4/1,13:43:00,12080.000000,12080.000000,12072.500000,12077.500000,1552
2015/4/1,13:44:00,12077.500000,12077.500000,12060.000000,12062.500000,1140
2015/4/1,13:45:00,12060.000000,12060.000000,12037.500000,12040.000000,1948
2015/4/1,13:46:00,12040.000000,12070.000000,12037.500000,12065.000000,913
2015/4/1,13:47:00,12065.000000,12082.500000,12062.500000,12067.500000,1226
2015/4/1,13:48:00,12067.500000,12080.000000,12067.500000,12075.000000,640
2015/4/1,13:49:00,12075.000000,12095.000000,12075.000000,12090.000000,1287
2015/4/1,13:50:00,12087.500000,12090.000000,12082.500000,12082.500000,590
2015/4/1,13:51:00,12082.500000,12095.000000,12082.500000,12090.000000,828
2015/4/1,13:52:00,12090.000000,12095.000000,12085.000000,12087.500000,731
2015/4/1,13:53:00,12087.500000,12095.000000,12087.500000,12087.500000,441
2015/4/1,13:54:00,12090.000000,12095.000000,12075.000000,12087.500000,711
2015/4/1,13:55:00,12090.000000,12110.000000,12090.000000,12102.500000,1561
2015/4/1,13:56:00,12102.500000,12105.000000,12092.500000,12100.000000,522
2015/4/1,13:57:00,12097.500000,12102.500000,12087.500000,12087.500000,213
2015/4/1,13:58:00,12085.000000,12092.500000,12075.000000,12085.000000,384
2015/4/1,13:59:00,12087.500000,12092.500000,12080.000000,12085.000000,294
2015/4/1,14:00:00,12082.500000,12090.000000,12075.000000,12087.500000,485
2015/4/1,14:01:00,12087.500000,12100.000000,12087.500000,12100.000000,1018
2015/4/1,14:02:00,12100.000000,12102.500000,12087.500000,12097.500000,547
2015/4/1,14:03:00,12095.000000,12097.500000,12085.000000,12092.500000,387
2015/4/1,14:04:00,12095.000000,12105.000000,12090.000000,12105.000000,872
2015/4/1,14:05:00,12102.500000,12132.500000,12102.500000,12130.000000,1478
2015/4/1,14:06:00,12130.000000,12137.500000,12127.500000,12132.500000,1086
2015/4/1,14:07:00,12132.500000,12137.500000,12130.000000,12132.500000,950
2015/4/1,14:08:00,12132.500000,12135.000000,12130.000000,12132.500000,243
2015/4/1,14:09:00,12135.000000,12135.000000,12132.500000,12132.500000,367
2015/4/1,14:10:00,12132.500000,12132.500000,12122.500000,12125.000000,400
2015/4/1,14:11:00,12127.500000,12130.000000,12122.500000,12125.000000,493
2015/4/1,14:12:00,12127.500000,12127.500000,12120.000000,12122.500000,172
2015/4/1,14:13:00,12122.500000,12127.500000,12097.500000,12110.000000,1246
2015/4/1,14:14:00,12112.500000,12115.000000,12102.500000,12105.000000,322
2015/4/1,14:15:00,12102.500000,12112.500000,12100.000000,12100.000000,652
2015/4/1,14:16:00,12100.000000,12110.000000,12100.000000,12102.500000,433
2015/4/1,14:17:00,12102.500000,12102.500000,12087.500000,12087.500000,904
2015/4/1,14:18:00,12087.500000,12090.000000,12067.500000,12072.500000,1588
2015/4/1,14:19:00,12075.000000,12080.000000,12072.500000,12080.000000,566
2015/4/1,14:20:00,12082.500000,12087.500000,12075.000000,12082.500000,515
2015/4/1,14:21:00,12085.000000,12095.000000,12085.000000,12090.000000,651
2015/4/1,14:22:00,12090.000000,12107.500000,12087.500000,12105.000000,838
2015/4/1,14:23:00,12105.000000,12117.500000,12100.000000,12115.000000,511
2015/4/1,14:24:00,12115.000000,12122.500000,12110.000000,12115.000000,449
2015/4/1,14:25:00,12112.500000,12120.000000,12112.500000,12117.500000,188
2015/4/1,14:26:00,12115.000000,12120.000000,12107.500000,12120.000000,313
2015/4/1,14:27:00,12117.500000,12117.500000,12105.000000,12110.000000,182
2015/4/1,14:28:00,12112.500000,12122.500000,12105.000000,12122.500000,340
2015/4/1,14:29:00,12125.000000,12132.500000,12125.000000,12132.500000,475
2015/4/1,14:30:00,12132.500000,12150.000000,12132.500000,12147.500000,1280
2015/4/1,14:31:00,12145.000000,12155.000000,12135.000000,12145.000000,1821
2015/4/1,14:32:00,12145.000000,12150.000000,12142.500000,12147.500000,464
2015/4/1,14:33:00,12145.000000,12147.500000,12137.500000,12145.000000,820
2015/4/1,14:34:00,12142.500000,12147.500000,12135.000000,12140.000000,508
2015/4/1,14:35:00,12145.000000,12167.500000,12137.500000,12167.500000,899
2015/4/1,14:36:00,12170.000000,12197.500000,12167.500000,12195.000000,2147
2015/4/1,14:37:00,12195.000000,12200.000000,12190.000000,12197.500000,1578
2015/4/1,14:38:00,12197.500000,12200.000000,12177.500000,12185.000000,1676
2015/4/1,14:39:00,12185.000000,12192.500000,12172.500000,12172.500000,527
2015/4/1,14:40:00,12172.500000,12180.000000,12167.500000,12177.500000,1135
2015/4/1,14:41:00,12175.000000,12182.500000,12172.500000,12182.500000,568
2015/4/1,14:42:00,12185.000000,12192.500000,12172.500000,12175.000000,1100
2015/4/1,14:43:00,12175.000000,12175.000000,12147.500000,12152.500000,1172
2015/4/1,14:44:00,12150.000000,12150.000000,12115.000000,12127.500000,2295
2015/4/1,14:45:00,12130.000000,12137.500000,12090.000000,12095.000000,2855
2015/4/1,14:46:00,12095.000000,12115.000000,12090.000000,12095.000000,2132
2015/4/1,14:47:00,12095.000000,12100.000000,12015.000000,12037.500000,6020
2015/4/1,14:48:00,12035.000000,12067.500000,12017.500000,12032.500000,3008
2015/4/1,14:49:00,12035.000000,12077.500000,12035.000000,12060.000000,3492
2015/4/1,14:50:00,12062.500000,12080.000000,12062.500000,12080.000000,1121
2015/4/1,14:51:00,12080.000000,12100.000000,12065.000000,12065.000000,1288
2015/4/1,14:52:00,12065.000000,12080.000000,12060.000000,12075.000000,900
2015/4/1,14:53:00,12075.000000,12087.500000,12070.000000,12080.000000,635
2015/4/1,14:54:00,12080.000000,12092.500000,12077.500000,12090.000000,473
2015/4/1,14:55:00,12087.500000,12095.000000,12082.500000,12090.000000,1360
2015/4/1,14:56:00,12090.000000,12122.500000,12090.000000,12112.500000,1036
2015/4/1,14:57:00,12112.500000,12122.500000,12107.500000,12122.500000,578
2015/4/1,14:58:00,12125.000000,12127.500000,12105.000000,12105.000000,383
2015/4/1,14:59:00,12107.500000,12112.500000,12090.000000,12102.500000,611
2015/4/1,15:00:00,12105.000000,12115.000000,12102.500000,12105.000000,457
2015/4/1,15:01:00,12105.000000,12112.500000,12095.000000,12107.500000,668
2015/4/1,15:02:00,12107.500000,12125.000000,12107.500000,12120.000000,1175
2015/4/1,15:03:00,12117.500000,12120.000000,12100.000000,12100.000000,76
2015/4/1,15:04:00,12100.000000,12110.000000,12100.000000,12102.500000,280
2015/4/1,15:05:00,12105.000000,12120.000000,12102.500000,12120.000000,268
2015/4/1,15:06:00,12112.500000,12112.500000,12100.000000,12102.500000,308
2015/4/1,15:07:00,12102.500000,12110.000000,12102.500000,12105.000000,294
2015/4/1,15:08:00,12105.000000,12110.000000,12100.000000,12102.500000,306
2015/4/1,15:09:00,12102.500000,12102.500000,12065.000000,12080.000000,1199
2015/4/1,15:10:00,12085.000000,12110.000000,12075.000000,12090.000000,546
2015/4/1,15:11:00,12087.500000,12090.000000,12080.000000,12082.500000,758
2015/4/1,15:12:00,12080.000000,12102.500000,12075.000000,12102.500000,211
2015/4/1,15:13:00,12105.000000,12115.000000,12105.000000,12112.500000,232
2015/4/1,15:14:00,12112.500000,12112.500000,12080.000000,12080.000000,82
2015/4/1,15:15:00,12082.500000,12090.000000,12075.000000,12090.000000,599
2015/4/1,15:16:00,12095.000000,12110.000000,12095.000000,12110.000000,50
2015/4/1,15:17:00,12110.000000,12112.500000,12107.500000,12110.000000,137
2015/4/1,15:18:00,12110.000000,12112.500000,12095.000000,12095.000000,190
2015/4/1,15:19:00,12097.500000,12097.500000,12092.500000,12092.500000,10
2015/4/1,15:20:00,12097.500000,12100.000000,12097.500000,12100.000000,65
2015/4/1,15:21:00,12102.500000,12102.500000,12102.500000,12102.500000,2
2015/4/1,15:22:00,12102.500000,12102.500000,12102.500000,12102.500000,25
2015/4/1,15:23:00,12105.000000,12110.000000,12105.000000,12107.500000,30
2015/4/1,15:24:00,12107.500000,12110.000000,12107.500000,12107.500000,32
2015/4/1,15:25:00,12110.000000,12110.000000,12105.000000,12110.000000,37
2015/4/1,15:26:00,12110.000000,12110.000000,12110.000000,12110.000000,12
2015/4/1,15:27:00,12110.000000,12110.000000,12107.500000,12107.500000,16
2015/4/1,15:28:00,12102.500000,12102.500000,12102.500000,12102.500000,21
2015/4/1,15:29:00,12102.500000,12105.000000,12102.500000,12105.000000,9
2015/4/1,15:30:00,12102.500000,12105.000000,12102.500000,12105.000000,6
2015/4/1,15:31:00,12107.500000,12110.000000,12107.500000,12110.000000,25
2015/4/1,15:32:00,12112.500000,12112.500000,12110.000000,12112.500000,22
2015/4/1,15:33:00,12110.000000,12110.000000,12107.500000,12107.500000,3
2015/4/1,15:34:00,12107.500000,12107.500000,12107.500000,12107.500000,2
2015/4/1,15:35:00,12107.500000,12110.000000,12105.000000,12110.000000,38
2015/4/1,15:36:00,12107.500000,12110.000000,12102.500000,12110.000000,11
2015/4/1,15:37:00,12102.500000,12102.500000,12102.500000,12102.500000,2
2015/4/1,15:38:00,12110.000000,12110.000000,12102.500000,12102.500000,2
2015/4/1,15:39:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/4/1,15:40:00,12105.000000,12105.000000,12102.500000,12102.500000,14
2015/4/1,15:41:00,12100.000000,12105.000000,12097.500000,12100.000000,21
2015/4/1,15:42:00,12097.500000,12100.000000,12092.500000,12100.000000,224
2015/4/1,15:43:00,12095.000000,12100.000000,12092.500000,12095.000000,124
2015/4/1,15:44:00,12095.000000,12095.000000,12092.500000,12092.500000,15
2015/4/1,15:45:00,12095.000000,12095.000000,12095.000000,12095.000000,1
2015/4/1,15:46:00,12092.500000,12095.000000,12092.500000,12095.000000,73
2015/4/1,15:47:00,12095.000000,12102.500000,12095.000000,12100.000000,171
2015/4/1,15:48:00,12100.000000,12102.500000,12100.000000,12100.000000,48
2015/4/1,15:49:00,12100.000000,12110.000000,12100.000000,12110.000000,146
2015/4/1,15:50:00,12112.500000,12112.500000,12097.500000,12097.500000,152
2015/4/1,15:51:00,12100.000000,12107.500000,12100.000000,12100.000000,192
2015/4/1,15:52:00,12100.000000,12110.000000,12092.500000,12100.000000,189
2015/4/1,15:53:00,12102.500000,12112.500000,12102.500000,12112.500000,151
2015/4/1,15:54:00,12112.500000,12120.000000,12112.500000,12120.000000,158
2015/4/1,15:55:00,12120.000000,12130.000000,12112.500000,12112.500000,143
2015/4/1,16:00:00,12112.500000,12112.500000,12112.500000,12112.500000,255
2015/4/1,16:40:00,12125.000000,12125.000000,12125.000000,12125.000000,4
2015/4/1,16:42:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/4/1,16:43:00,12130.000000,12135.000000,12130.000000,12135.000000,110
2015/4/1,16:44:00,12135.000000,12135.000000,12130.000000,12130.000000,2
2015/4/1,16:45:00,12130.000000,12135.000000,12130.000000,12135.000000,22
2015/4/1,16:47:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/4/1,16:49:00,12130.000000,12130.000000,12130.000000,12130.000000,5
2015/4/1,16:50:00,12130.000000,12130.000000,12130.000000,12130.000000,5
2015/4/1,16:52:00,12135.000000,12135.000000,12135.000000,12135.000000,6
2015/4/1,16:54:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/4/1,16:56:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/4/1,16:57:00,12127.500000,12127.500000,12127.500000,12127.500000,2
2015/4/1,16:58:00,12130.000000,12130.000000,12130.000000,12130.000000,3
2015/4/1,17:01:00,12130.000000,12130.000000,12130.000000,12130.000000,8
2015/4/1,17:02:00,12130.000000,12130.000000,12130.000000,12130.000000,12
2015/4/1,17:03:00,12135.000000,12135.000000,12135.000000,12135.000000,3
2015/4/1,17:05:00,12130.000000,12130.000000,12130.000000,12130.000000,13
2015/4/1,17:07:00,12125.000000,12125.000000,12125.000000,12125.000000,2
2015/4/1,17:08:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/4/1,17:13:00,12125.000000,12130.000000,12125.000000,12130.000000,5
2015/4/1,17:14:00,12135.000000,12135.000000,12135.000000,12135.000000,4
2015/4/1,17:19:00,12130.000000,12130.000000,12130.000000,12130.000000,2
2015/4/1,17:20:00,12127.500000,12130.000000,12127.500000,12130.000000,3
2015/4/1,17:24:00,12125.000000,12125.000000,12125.000000,12125.000000,25
2015/4/1,17:27:00,12130.000000,12130.000000,12130.000000,12130.000000,5
2015/4/1,17:29:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/4/1,17:33:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/4/1,17:34:00,12135.000000,12145.000000,12135.000000,12145.000000,14
2015/4/1,17:36:00,12145.000000,12145.000000,12137.500000,12137.500000,6
2015/4/1,17:37:00,12145.000000,12150.000000,12145.000000,12150.000000,12
2015/4/1,17:38:00,12150.000000,12150.000000,12145.000000,12145.000000,3
2015/4/1,17:40:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/4/1,17:44:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/1,17:45:00,12150.000000,12150.000000,12150.000000,12150.000000,62
2015/4/1,17:48:00,12145.000000,12150.000000,12145.000000,12150.000000,77
2015/4/1,17:49:00,12150.000000,12150.000000,12150.000000,12150.000000,11
2015/4/1,17:53:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/4/1,17:55:00,12147.500000,12150.000000,12147.500000,12150.000000,3
2015/4/1,17:56:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/4/1,18:00:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,18:05:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,18:08:00,12147.500000,12150.000000,12145.000000,12150.000000,11
2015/4/1,18:09:00,12147.500000,12147.500000,12147.500000,12147.500000,5
2015/4/1,18:11:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/4/1,18:23:00,12145.000000,12145.000000,12145.000000,12145.000000,7
2015/4/1,18:24:00,12142.500000,12142.500000,12142.500000,12142.500000,35
2015/4/1,18:37:00,12142.500000,12142.500000,12142.500000,12142.500000,19
2015/4/1,18:38:00,12145.000000,12145.000000,12145.000000,12145.000000,47
2015/4/1,18:39:00,12147.500000,12147.500000,12147.500000,12147.500000,7
2015/4/1,18:48:00,12145.000000,12145.000000,12145.000000,12145.000000,25
2015/4/1,18:54:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,18:56:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/4/1,19:01:00,12145.000000,12147.500000,12145.000000,12147.500000,15
2015/4/1,19:06:00,12145.000000,12145.000000,12145.000000,12145.000000,8
2015/4/1,19:08:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/4/1,19:09:00,12147.500000,12147.500000,12147.500000,12147.500000,10
2015/4/1,19:10:00,12147.500000,12147.500000,12147.500000,12147.500000,7
2015/4/1,19:12:00,12145.000000,12145.000000,12145.000000,12145.000000,32
2015/4/1,19:16:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,19:19:00,12145.000000,12145.000000,12140.000000,12140.000000,45
2015/4/1,19:21:00,12135.000000,12135.000000,12135.000000,12135.000000,28
2015/4/1,19:22:00,12137.500000,12137.500000,12137.500000,12137.500000,10
2015/4/1,19:25:00,12130.000000,12130.000000,12130.000000,12130.000000,18
2015/4/1,19:26:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/4/1,19:28:00,12130.000000,12130.000000,12125.000000,12125.000000,13
2015/4/1,19:29:00,12120.000000,12120.000000,12112.500000,12112.500000,10
2015/4/1,19:30:00,12120.000000,12120.000000,12120.000000,12120.000000,6
2015/4/1,19:31:00,12120.000000,12120.000000,12120.000000,12120.000000,4
2015/4/1,19:32:00,12120.000000,12120.000000,12117.500000,12117.500000,21
2015/4/1,19:35:00,12125.000000,12125.000000,12125.000000,12125.000000,2
2015/4/1,19:36:00,12130.000000,12130.000000,12130.000000,12130.000000,20
2015/4/1,19:37:00,12127.500000,12127.500000,12127.500000,12127.500000,5
2015/4/1,19:39:00,12135.000000,12135.000000,12135.000000,12135.000000,11
2015/4/1,19:40:00,12135.000000,12135.000000,12135.000000,12135.000000,13
2015/4/1,19:41:00,12135.000000,12135.000000,12135.000000,12135.000000,11
2015/4/1,19:43:00,12140.000000,12140.000000,12135.000000,12135.000000,10
2015/4/1,19:57:00,12125.000000,12125.000000,12120.000000,12120.000000,6
2015/4/1,20:06:00,12122.500000,12122.500000,12122.500000,12122.500000,1
2015/4/1,20:08:00,12122.500000,12122.500000,12122.500000,12122.500000,4
2015/4/1,20:11:00,12125.000000,12125.000000,12125.000000,12125.000000,2
2015/4/1,20:12:00,12132.500000,12132.500000,12132.500000,12132.500000,5
2015/4/1,20:16:00,12135.000000,12135.000000,12135.000000,12135.000000,19
2015/4/1,20:18:00,12135.000000,12135.000000,12135.000000,12135.000000,5
2015/4/1,20:19:00,12135.000000,12140.000000,12135.000000,12140.000000,5
2015/4/1,20:21:00,12142.500000,12142.500000,12142.500000,12142.500000,3
2015/4/1,20:25:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/4/1,20:26:00,12135.000000,12135.000000,12135.000000,12135.000000,21
2015/4/1,20:32:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/4/1,20:34:00,12137.500000,12137.500000,12137.500000,12137.500000,5
2015/4/1,20:39:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/4/1,20:40:00,12130.000000,12130.000000,12130.000000,12130.000000,4
2015/4/1,20:41:00,12137.500000,12137.500000,12137.500000,12137.500000,12
2015/4/1,20:42:00,12132.500000,12132.500000,12130.000000,12130.000000,66
2015/4/1,20:43:00,12132.500000,12132.500000,12132.500000,12132.500000,5
2015/4/1,20:45:00,12140.000000,12140.000000,12140.000000,12140.000000,10
2015/4/1,20:46:00,12140.000000,12140.000000,12140.000000,12140.000000,11
2015/4/1,20:47:00,12140.000000,12142.500000,12140.000000,12142.500000,20
2015/4/1,20:54:00,12142.500000,12142.500000,12142.500000,12142.500000,2
2015/4/1,20:55:00,12142.500000,12142.500000,12142.500000,12142.500000,4
2015/4/1,20:56:00,12145.000000,12145.000000,12145.000000,12145.000000,5
2015/4/1,20:59:00,12145.000000,12145.000000,12145.000000,12145.000000,8
2015/4/1,21:00:00,12145.000000,12145.000000,12145.000000,12145.000000,15
2015/4/1,21:03:00,12147.500000,12147.500000,12147.500000,12147.500000,22
2015/4/1,21:04:00,12147.500000,12147.500000,12147.500000,12147.500000,8
2015/4/1,21:06:00,12147.500000,12147.500000,12147.500000,12147.500000,20
2015/4/1,21:07:00,12147.500000,12147.500000,12147.500000,12147.500000,44
2015/4/1,21:10:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/4/1,21:11:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/4/1,21:12:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,21:13:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/4/1,21:14:00,12145.000000,12157.500000,12145.000000,12157.500000,292
2015/4/1,21:15:00,12160.000000,12165.000000,12160.000000,12162.500000,207
2015/4/1,21:16:00,12165.000000,12165.000000,12165.000000,12165.000000,3
2015/4/1,21:17:00,12165.000000,12165.000000,12165.000000,12165.000000,2
2015/4/1,21:19:00,12165.000000,12165.000000,12162.500000,12162.500000,67
2015/4/1,21:20:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/4/1,21:22:00,12165.000000,12165.000000,12165.000000,12165.000000,85
2015/4/1,21:23:00,12167.500000,12167.500000,12167.500000,12167.500000,10
2015/4/1,21:24:00,12165.000000,12165.000000,12165.000000,12165.000000,4
2015/4/1,21:26:00,12162.500000,12162.500000,12162.500000,12162.500000,10
2015/4/1,21:27:00,12167.500000,12167.500000,12167.500000,12167.500000,20
2015/4/1,21:28:00,12167.500000,12167.500000,12167.500000,12167.500000,1
2015/4/1,21:29:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/4/1,21:31:00,12165.000000,12165.000000,12160.000000,12160.000000,64
2015/4/1,21:32:00,12162.500000,12165.000000,12162.500000,12165.000000,34
2015/4/1,21:33:00,12162.500000,12162.500000,12157.500000,12157.500000,61
2015/4/1,21:34:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/4/1,21:36:00,12155.000000,12155.000000,12152.500000,12152.500000,20
2015/4/1,21:37:00,12152.500000,12155.000000,12152.500000,12155.000000,6
2015/4/1,21:38:00,12155.000000,12165.000000,12155.000000,12162.500000,19
2015/4/1,21:39:00,12162.500000,12162.500000,12162.500000,12162.500000,1
2015/4/1,21:40:00,12152.500000,12152.500000,12150.000000,12150.000000,14
2015/4/1,21:41:00,12152.500000,12152.500000,12152.500000,12152.500000,7
2015/4/1,21:42:00,12150.000000,12150.000000,12140.000000,12140.000000,50
2015/4/1,21:44:00,12145.000000,12145.000000,12132.500000,12137.500000,68
2015/4/1,21:46:00,12137.500000,12140.000000,12135.000000,12135.000000,4
2015/4/1,21:48:00,12137.500000,12137.500000,12137.500000,12137.500000,5
2015/4/1,21:49:00,12137.500000,12137.500000,12135.000000,12135.000000,37
2015/4/1,21:50:00,12132.500000,12132.500000,12130.000000,12130.000000,24
2015/4/1,21:51:00,12127.500000,12127.500000,12127.500000,12127.500000,1
2015/4/1,21:52:00,12127.500000,12127.500000,12127.500000,12127.500000,1
2015/4/1,21:53:00,12127.500000,12130.000000,12127.500000,12130.000000,11
2015/4/1,21:54:00,12130.000000,12130.000000,12130.000000,12130.000000,52
2015/4/1,21:55:00,12130.000000,12130.000000,12130.000000,12130.000000,52
2015/4/1,21:56:00,12127.500000,12127.500000,12127.500000,12127.500000,1
2015/4/1,21:57:00,12127.500000,12127.500000,12127.500000,12127.500000,1
2015/4/1,21:58:00,12127.500000,12130.000000,12127.500000,12130.000000,84
2015/4/1,21:59:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/4/1,22:00:00,12132.500000,12135.000000,12132.500000,12132.500000,4
2015/4/1,22:01:00,12135.000000,12135.000000,12135.000000,12135.000000,2
2015/4/1,22:02:00,12137.500000,12137.500000,12137.500000,12137.500000,1
2015/4/1,22:04:00,12137.500000,12147.500000,12137.500000,12147.500000,17
2015/4/1,22:05:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/4/1,22:06:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/1,22:07:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/1,22:08:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/1,22:10:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/4/1,22:12:00,12140.000000,12140.000000,12135.000000,12135.000000,7
2015/4/1,22:13:00,12137.500000,12140.000000,12137.500000,12140.000000,16
2015/4/1,22:14:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/4/1,22:15:00,12137.500000,12137.500000,12137.500000,12137.500000,5
2015/4/1,22:16:00,12137.500000,12137.500000,12137.500000,12137.500000,6
2015/4/1,22:18:00,12137.500000,12137.500000,12137.500000,12137.500000,2
2015/4/1,22:19:00,12137.500000,12137.500000,12137.500000,12137.500000,4
2015/4/1,22:20:00,12140.000000,12142.500000,12140.000000,12142.500000,11
2015/4/1,22:21:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/4/1,22:22:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/4/1,22:23:00,12142.500000,12145.000000,12142.500000,12145.000000,5
2015/4/1,22:24:00,12145.000000,12147.500000,12145.000000,12147.500000,2
2015/4/1,22:25:00,12150.000000,12155.000000,12150.000000,12152.500000,10
2015/4/1,22:26:00,12155.000000,12155.000000,12152.500000,12155.000000,12
2015/4/1,22:27:00,12155.000000,12157.500000,12150.000000,12150.000000,14
2015/4/1,22:28:00,12150.000000,12150.000000,12150.000000,12150.000000,26
2015/4/1,22:29:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/4/1,22:30:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/4/1,22:32:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/4/1,22:34:00,12150.000000,12150.000000,12150.000000,12150.000000,10
2015/4/1,22:38:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/1,22:39:00,12152.500000,12152.500000,12152.500000,12152.500000,5
2015/4/1,22:41:00,12150.000000,12152.500000,12150.000000,12152.500000,7
2015/4/1,22:43:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/4/1,22:44:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/4/1,22:48:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/4/1,22:49:00,12150.000000,12155.000000,12150.000000,12155.000000,3
2015/4/1,22:50:00,12155.000000,12155.000000,12155.000000,12155.000000,3
2015/4/1,22:51:00,12155.000000,12160.000000,12155.000000,12160.000000,58
2015/4/1,22:52:00,12160.000000,12160.000000,12160.000000,12160.000000,35
2015/4/1,22:53:00,12160.000000,12160.000000,12160.000000,12160.000000,34
2015/4/1,22:54:00,12160.000000,12160.000000,12160.000000,12160.000000,7
2015/4/1,22:55:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/4/1,23:06:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/4/1,23:07:00,12155.000000,12157.500000,12155.000000,12157.500000,3
2015/4/1,23:09:00,12160.000000,12160.000000,12160.000000,12160.000000,6
2015/4/1,23:10:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/4/1,23:15:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/4/1,23:16:00,12160.000000,12162.500000,12160.000000,12162.500000,12
2015/4/1,23:20:00,12162.500000,12162.500000,12162.500000,12162.500000,2
2015/4/1,23:21:00,12162.500000,12162.500000,12162.500000,12162.500000,1
2015/4/1,23:23:00,12162.500000,12162.500000,12160.000000,12160.000000,25
2015/4/1,23:24:00,12160.000000,12160.000000,12160.000000,12160.000000,17
2015/4/1,23:26:00,12155.000000,12155.000000,12155.000000,12155.000000,8
2015/4/1,23:27:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/4/1,23:28:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/4/1,23:30:00,12147.500000,12147.500000,12145.000000,12145.000000,7
2015/4/1,23:31:00,12145.000000,12147.500000,12145.000000,12147.500000,6
2015/4/1,23:33:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/4/1,23:34:00,12145.000000,12145.000000,12140.000000,12145.000000,21
2015/4/1,23:35:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/1,23:37:00,12140.000000,12140.000000,12137.500000,12137.500000,38
2015/4/1,23:38:00,12137.500000,12137.500000,12137.500000,12137.500000,4
2015/4/1,23:39:00,12137.500000,12137.500000,12135.000000,12135.000000,12
2015/4/1,23:40:00,12132.500000,12137.500000,12132.500000,12137.500000,8
2015/4/1,23:41:00,12135.000000,12140.000000,12135.000000,12140.000000,21
2015/4/1,23:42:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/4/1,23:43:00,12135.000000,12140.000000,12130.000000,12130.000000,74
2015/4/1,23:44:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/4/1,23:45:00,12130.000000,12132.500000,12130.000000,12132.500000,7
2015/4/1,23:46:00,12130.000000,12132.500000,12130.000000,12132.500000,12
2015/4/1,23:47:00,12132.500000,12135.000000,12132.500000,12135.000000,20
2015/4/1,23:48:00,12137.500000,12142.500000,12137.500000,12142.500000,24
2015/4/1,23:49:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/4/1,23:50:00,12142.500000,12142.500000,12140.000000,12142.500000,16
2015/4/1,23:51:00,12142.500000,12142.500000,12142.500000,12142.500000,6
2015/4/1,23:52:00,12142.500000,12145.000000,12142.500000,12142.500000,6
2015/4/1,23:53:00,12142.500000,12152.500000,12142.500000,12152.500000,122
2015/4/1,23:54:00,12152.500000,12157.500000,12152.500000,12157.500000,10
2015/4/1,23:55:00,12152.500000,12155.000000,12152.500000,12155.000000,9
2015/4/1,23:56:00,12152.500000,12155.000000,12152.500000,12152.500000,8
2015/4/1,23:57:00,12152.500000,12155.000000,12152.500000,12152.500000,8
2015/4/1,23:58:00,12150.000000,12152.500000,12150.000000,12152.500000,5
2015/4/1,23:59:00,12147.500000,12150.000000,12147.500000,12150.000000,6
2015/4/2,00:00:00,12150.000000,12155.000000,12150.000000,12155.000000,6
2015/4/2,00:02:00,12145.000000,12145.000000,12132.500000,12132.500000,45
2015/4/2,00:04:00,12135.000000,12140.000000,12135.000000,12140.000000,8
2015/4/2,00:08:00,12142.500000,12145.000000,12142.500000,12145.000000,2
2015/4/2,00:11:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/2,00:14:00,12142.500000,12142.500000,12142.500000,12142.500000,30
2015/4/2,00:15:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/4/2,00:18:00,12147.500000,12147.500000,12147.500000,12147.500000,20
2015/4/2,00:19:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/4/2,00:22:00,12145.000000,12145.000000,12142.500000,12142.500000,22
2015/4/2,00:27:00,12137.500000,12137.500000,12137.500000,12137.500000,2
2015/4/2,00:28:00,12140.000000,12142.500000,12140.000000,12142.500000,9
2015/4/2,00:29:00,12145.000000,12145.000000,12145.000000,12145.000000,11
2015/4/2,00:32:00,12147.500000,12147.500000,12147.500000,12147.500000,20
2015/4/2,00:33:00,12147.500000,12147.500000,12147.500000,12147.500000,5
2015/4/2,00:34:00,12147.500000,12147.500000,12147.500000,12147.500000,6
2015/4/2,00:35:00,12150.000000,12150.000000,12150.000000,12150.000000,4
2015/4/2,00:36:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/4/2,00:37:00,12152.500000,12152.500000,12150.000000,12150.000000,15
2015/4/2,00:39:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/4/2,00:43:00,12150.000000,12150.000000,12150.000000,12150.000000,10
2015/4/2,00:45:00,12150.000000,12150.000000,12147.500000,12150.000000,55
2015/4/2,00:53:00,12147.500000,12147.500000,12147.500000,12147.500000,15
2015/4/2,00:54:00,12147.500000,12155.000000,12147.500000,12155.000000,4
2015/4/2,00:55:00,12155.000000,12155.000000,12155.000000,12155.000000,7
2015/4/2,00:56:00,12155.000000,12160.000000,12155.000000,12155.000000,9
2015/4/2,00:57:00,12157.500000,12157.500000,12155.000000,12155.000000,8
2015/4/2,00:58:00,12155.000000,12157.500000,12155.000000,12157.500000,9
2015/4/2,00:59:00,12157.500000,12157.500000,12157.500000,12157.500000,7
2015/4/2,01:00:00,12157.500000,12160.000000,12157.500000,12160.000000,10
2015/4/2,01:01:00,12157.500000,12160.000000,12157.500000,12160.000000,8
2015/4/2,01:02:00,12157.500000,12160.000000,12157.500000,12160.000000,10
2015/4/2,01:03:00,12160.000000,12160.000000,12157.500000,12160.000000,8
2015/4/2,01:09:00,12142.500000,12145.000000,12142.500000,12145.000000,16
2015/4/2,01:11:00,12157.500000,12157.500000,12157.500000,12157.500000,3
2015/4/2,01:13:00,12150.000000,12150.000000,12150.000000,12150.000000,3
2015/4/2,01:20:00,12150.000000,12150.000000,12150.000000,12150.000000,9
2015/4/2,01:34:00,12145.000000,12145.000000,12145.000000,12145.000000,20
2015/4/2,01:38:00,12142.500000,12142.500000,12142.500000,12142.500000,6
2015/4/2,01:39:00,12142.500000,12142.500000,12142.500000,12142.500000,2
2015/4/2,01:40:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/4/2,01:41:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/4/2,01:43:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/4/2,01:45:00,12142.500000,12142.500000,12142.500000,12142.500000,5
2015/4/2,01:46:00,12142.500000,12145.000000,12142.500000,12145.000000,4
2015/4/2,01:48:00,12152.500000,12152.500000,12152.500000,12152.500000,3
2015/4/2,01:51:00,12155.000000,12160.000000,12155.000000,12155.000000,10
2015/4/2,01:52:00,12155.000000,12162.500000,12155.000000,12160.000000,4
2015/4/2,01:53:00,12155.000000,12165.000000,12155.000000,12165.000000,34
2015/4/2,01:54:00,12162.500000,12162.500000,12162.500000,12162.500000,1
2015/4/2,01:56:00,12160.000000,12160.000000,12160.000000,12160.000000,3
2015/4/2,01:57:00,12162.500000,12165.000000,12162.500000,12165.000000,5
2015/4/2,01:58:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/4/2,01:59:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/4/2,05:31:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/4/2,09:01:00,12145.000000,12157.500000,12140.000000,12157.500000,538
2015/4/2,09:02:00,12150.000000,12152.500000,12147.500000,12150.000000,383
2015/4/2,09:03:00,12150.000000,12162.500000,12150.000000,12162.500000,641
2015/4/2,09:04:00,12162.500000,12165.000000,12157.500000,12157.500000,146
2015/4/2,09:05:00,12160.000000,12165.000000,12157.500000,12160.000000,90
2015/4/2,09:06:00,12160.000000,12160.000000,12155.000000,12155.000000,98
2015/4/2,09:07:00,12155.000000,12155.000000,12150.000000,12155.000000,54
2015/4/2,09:08:00,12155.000000,12157.500000,12155.000000,12157.500000,84
2015/4/2,09:09:00,12157.500000,12160.000000,12157.500000,12157.500000,223
2015/4/2,09:10:00,12157.500000,12157.500000,12157.500000,12157.500000,15
2015/4/2,09:11:00,12157.500000,12160.000000,12157.500000,12160.000000,128
2015/4/2,09:12:00,12160.000000,12162.500000,12160.000000,12160.000000,251
2015/4/2,09:13:00,12157.500000,12160.000000,12157.500000,12157.500000,76
2015/4/2,09:14:00,12160.000000,12172.500000,12157.500000,12172.500000,141
2015/4/2,09:15:00,12180.000000,12200.000000,12180.000000,12195.000000,688
2015/4/2,09:16:00,12195.000000,12227.500000,12192.500000,12217.500000,2130
2015/4/2,09:17:00,12217.500000,12232.500000,12210.000000,12220.000000,1181
2015/4/2,09:18:00,12220.000000,12225.000000,12215.000000,12220.000000,1020
2015/4/2,09:19:00,12217.500000,12217.500000,12197.500000,12200.000000,273
2015/4/2,09:20:00,12197.500000,12205.000000,12197.500000,12205.000000,782
2015/4/2,09:21:00,12207.500000,12210.000000,12200.000000,12205.000000,505
2015/4/2,09:22:00,12205.000000,12207.500000,12202.500000,12207.500000,282
2015/4/2,09:23:00,12207.500000,12210.000000,12202.500000,12210.000000,199
2015/4/2,09:24:00,12215.000000,12222.500000,12210.000000,12212.500000,408
2015/4/2,09:25:00,12212.500000,12230.000000,12210.000000,12230.000000,676
2015/4/2,09:26:00,12227.500000,12230.000000,12215.000000,12222.500000,370
2015/4/2,09:27:00,12225.000000,12230.000000,12225.000000,12225.000000,426
2015/4/2,09:28:00,12225.000000,12230.000000,12220.000000,12225.000000,566
2015/4/2,09:29:00,12227.500000,12230.000000,12222.500000,12227.500000,1172
2015/4/2,09:30:00,12227.500000,12227.500000,12222.500000,12222.500000,1875
2015/4/2,09:31:00,12222.500000,12237.500000,12220.000000,12225.000000,2098
2015/4/2,09:32:00,12225.000000,12225.000000,12202.500000,12210.000000,2111
2015/4/2,09:33:00,12215.000000,12215.000000,12197.500000,12197.500000,1020
2015/4/2,09:34:00,12195.000000,12195.000000,12182.500000,12187.500000,1256
2015/4/2,09:35:00,12190.000000,12205.000000,12187.500000,12200.000000,916
2015/4/2,09:36:00,12200.000000,12215.000000,12197.500000,12202.500000,1187
2015/4/2,09:37:00,12202.500000,12210.000000,12197.500000,12205.000000,1154
2015/4/2,09:38:00,12207.500000,12207.500000,12175.000000,12177.500000,1892
2015/4/2,09:39:00,12175.000000,12177.500000,12155.000000,12165.000000,1298
2015/4/2,09:40:00,12162.500000,12190.000000,12162.500000,12172.500000,1353
2015/4/2,09:41:00,12170.000000,12172.500000,12137.500000,12147.500000,1069
2015/4/2,09:42:00,12145.000000,12155.000000,12135.000000,12142.500000,1171
2015/4/2,09:43:00,12142.500000,12157.500000,12140.000000,12150.000000,715
2015/4/2,09:44:00,12150.000000,12167.500000,12145.000000,12162.500000,787
2015/4/2,09:45:00,12162.500000,12162.500000,12157.500000,12160.000000,671
2015/4/2,09:46:00,12160.000000,12160.000000,12145.000000,12152.500000,957
2015/4/2,09:47:00,12155.000000,12155.000000,12135.000000,12142.500000,1023
2015/4/2,09:48:00,12140.000000,12157.500000,12140.000000,12145.000000,795
2015/4/2,09:49:00,12147.500000,12152.500000,12145.000000,12147.500000,629
2015/4/2,09:50:00,12147.500000,12152.500000,12142.500000,12150.000000,229
2015/4/2,09:51:00,12150.000000,12150.000000,12120.000000,12122.500000,958
2015/4/2,09:52:00,12120.000000,12127.500000,12112.500000,12125.000000,619
2015/4/2,09:53:00,12122.500000,12132.500000,12110.000000,12115.000000,554
2015/4/2,09:54:00,12115.000000,12125.000000,12110.000000,12117.500000,826
2015/4/2,09:55:00,12117.500000,12130.000000,12095.000000,12097.500000,1407
2015/4/2,09:56:00,12095.000000,12105.000000,12092.500000,12095.000000,1491
2015/4/2,09:57:00,12095.000000,12105.000000,12095.000000,12097.500000,793
2015/4/2,09:58:00,12097.500000,12107.500000,12097.500000,12100.000000,424
2015/4/2,09:59:00,12100.000000,12102.500000,12090.000000,12095.000000,1059
2015/4/2,10:00:00,12097.500000,12097.500000,12080.000000,12082.500000,783
2015/4/2,10:01:00,12080.000000,12085.000000,12070.000000,12072.500000,781
2015/4/2,10:02:00,12072.500000,12092.500000,12070.000000,12090.000000,425
2015/4/2,10:03:00,12090.000000,12090.000000,12075.000000,12075.000000,710
2015/4/2,10:04:00,12077.500000,12092.500000,12062.500000,12087.500000,579
2015/4/2,10:05:00,12087.500000,12107.500000,12087.500000,12105.000000,713
2015/4/2,10:06:00,12105.000000,12115.000000,12102.500000,12112.500000,1049
2015/4/2,10:07:00,12115.000000,12115.000000,12100.000000,12107.500000,820
2015/4/2,10:08:00,12110.000000,12117.500000,12105.000000,12117.500000,494
2015/4/2,10:09:00,12115.000000,12115.000000,12097.500000,12097.500000,357
2015/4/2,10:10:00,12097.500000,12110.000000,12097.500000,12105.000000,532
2015/4/2,10:11:00,12102.500000,12117.500000,12100.000000,12102.500000,944
2015/4/2,10:12:00,12102.500000,12102.500000,12085.000000,12085.000000,419
2015/4/2,10:13:00,12085.000000,12085.000000,12065.000000,12077.500000,1147
2015/4/2,10:14:00,12080.000000,12082.500000,12052.500000,12052.500000,1011
2015/4/2,10:15:00,12055.000000,12055.000000,12025.000000,12040.000000,1738
2015/4/2,10:16:00,12037.500000,12050.000000,12030.000000,12035.000000,1022
2015/4/2,10:17:00,12037.500000,12047.500000,12025.000000,12027.500000,554
2015/4/2,10:18:00,12030.000000,12035.000000,12025.000000,12027.500000,577
2015/4/2,10:19:00,12030.000000,12037.500000,12012.500000,12017.500000,834
2015/4/2,10:20:00,12017.500000,12030.000000,12017.500000,12025.000000,456
2015/4/2,10:21:00,12030.000000,12032.500000,12010.000000,12012.500000,644
2015/4/2,10:22:00,12007.500000,12010.000000,12000.000000,12010.000000,1406
2015/4/2,10:23:00,12007.500000,12020.000000,11997.500000,11997.500000,1215
2015/4/2,10:24:00,11997.500000,12002.500000,11980.000000,12002.500000,1255
2015/4/2,10:25:00,12005.000000,12017.500000,12000.000000,12015.000000,704
2015/4/2,10:26:00,12015.000000,12027.500000,12007.500000,12010.000000,405
2015/4/2,10:27:00,12015.000000,12027.500000,12010.000000,12025.000000,805
2015/4/2,10:28:00,12022.500000,12027.500000,12010.000000,12027.500000,821
2015/4/2,10:29:00,12025.000000,12032.500000,12017.500000,12017.500000,1212
2015/4/2,10:30:00,12020.000000,12020.000000,11997.500000,12007.500000,902
2015/4/2,10:31:00,12007.500000,12025.000000,12002.500000,12022.500000,809
2015/4/2,10:32:00,12025.000000,12037.500000,12020.000000,12037.500000,735
2015/4/2,10:33:00,12040.000000,12042.500000,12030.000000,12040.000000,580
2015/4/2,10:34:00,12037.500000,12037.500000,12025.000000,12035.000000,694
2015/4/2,10:35:00,12032.500000,12047.500000,12032.500000,12045.000000,440
2015/4/2,10:36:00,12045.000000,12045.000000,12035.000000,12042.500000,914
2015/4/2,10:37:00,12042.500000,12042.500000,12020.000000,12025.000000,1238
2015/4/2,10:38:00,12022.500000,12035.000000,12022.500000,12030.000000,760
2015/4/2,10:39:00,12027.500000,12045.000000,12027.500000,12045.000000,268
2015/4/2,10:40:00,12045.000000,12052.500000,12040.000000,12040.000000,438
2015/4/2,10:41:00,12037.500000,12047.500000,12030.000000,12042.500000,715
2015/4/2,10:42:00,12040.000000,12042.500000,12032.500000,12042.500000,271
2015/4/2,10:43:00,12042.500000,12055.000000,12040.000000,12052.500000,832
2015/4/2,10:44:00,12055.000000,12060.000000,12037.500000,12045.000000,1523
2015/4/2,10:45:00,12042.500000,12042.500000,12027.500000,12035.000000,401
2015/4/2,10:46:00,12035.000000,12037.500000,12030.000000,12035.000000,325
2015/4/2,10:47:00,12032.500000,12040.000000,12030.000000,12040.000000,166
2015/4/2,10:48:00,12040.000000,12057.500000,12035.000000,12047.500000,570
2015/4/2,10:49:00,12050.000000,12055.000000,12042.500000,12050.000000,316
2015/4/2,10:50:00,12050.000000,12050.000000,12035.000000,12040.000000,394
2015/4/2,10:51:00,12040.000000,12055.000000,12040.000000,12050.000000,1009
2015/4/2,10:52:00,12047.500000,12075.000000,12047.500000,12075.000000,448
2015/4/2,10:53:00,12080.000000,12080.000000,12065.000000,12067.500000,466
2015/4/2,10:54:00,12070.000000,12082.500000,12067.500000,12077.500000,878
2015/4/2,10:55:00,12075.000000,12075.000000,12070.000000,12075.000000,254
2015/4/2,10:56:00,12075.000000,12075.000000,12052.500000,12055.000000,705
2015/4/2,10:57:00,12057.500000,12060.000000,12037.500000,12047.500000,643
2015/4/2,10:58:00,12050.000000,12050.000000,12035.000000,12042.500000,814
2015/4/2,10:59:00,12042.500000,12047.500000,12037.500000,12045.000000,518
2015/4/2,11:00:00,12045.000000,12045.000000,12030.000000,12035.000000,480
2015/4/2,11:01:00,12037.500000,12037.500000,12017.500000,12022.500000,792
2015/4/2,11:02:00,12025.000000,12030.000000,12022.500000,12030.000000,324
2015/4/2,11:03:00,12030.000000,12042.500000,12027.500000,12042.500000,366
2015/4/2,11:04:00,12040.000000,12042.500000,12032.500000,12042.500000,261
2015/4/2,11:05:00,12045.000000,12045.000000,12032.500000,12032.500000,119
2015/4/2,11:06:00,12032.500000,12047.500000,12032.500000,12045.000000,102
2015/4/2,11:07:00,12047.500000,12050.000000,12040.000000,12047.500000,162
2015/4/2,11:08:00,12052.500000,12057.500000,12050.000000,12055.000000,504
2015/4/2,11:09:00,12052.500000,12067.500000,12052.500000,12067.500000,365
2015/4/2,11:10:00,12065.000000,12067.500000,12065.000000,12067.500000,139
2015/4/2,11:11:00,12065.000000,12065.000000,12050.000000,12052.500000,925
2015/4/2,11:12:00,12050.000000,12080.000000,12047.500000,12077.500000,192
2015/4/2,11:13:00,12075.000000,12130.000000,12075.000000,12127.500000,2003
2015/4/2,11:14:00,12127.500000,12135.000000,12115.000000,12127.500000,1440
2015/4/2,11:15:00,12130.000000,12142.500000,12125.000000,12130.000000,1784
2015/4/2,11:16:00,12127.500000,12130.000000,12120.000000,12120.000000,921
2015/4/2,11:17:00,12120.000000,12130.000000,12115.000000,12120.000000,461
2015/4/2,11:18:00,12120.000000,12120.000000,12085.000000,12087.500000,926
2015/4/2,11:19:00,12090.000000,12105.000000,12042.500000,12052.500000,1806
2015/4/2,11:20:00,12052.500000,12070.000000,12042.500000,12067.500000,904
2015/4/2,11:21:00,12065.000000,12067.500000,12050.000000,12057.500000,325
2015/4/2,11:22:00,12057.500000,12070.000000,12057.500000,12065.000000,257
2015/4/2,11:23:00,12067.500000,12077.500000,12057.500000,12072.500000,716
2015/4/2,11:24:00,12070.000000,12070.000000,12050.000000,12055.000000,309
2015/4/2,11:25:00,12050.000000,12050.000000,12027.500000,12027.500000,801
2015/4/2,11:26:00,12030.000000,12035.000000,12007.500000,12017.500000,1335
2015/4/2,11:27:00,12027.500000,12030.000000,12022.500000,12027.500000,254
2015/4/2,11:28:00,12027.500000,12062.500000,12027.500000,12055.000000,409
2015/4/2,11:29:00,12055.000000,12055.000000,12040.000000,12050.000000,253
2015/4/2,11:30:00,12050.000000,12060.000000,12045.000000,12052.500000,270
2015/4/2,11:31:00,12060.000000,12060.000000,12052.500000,12052.500000,45
2015/4/2,11:32:00,12052.500000,12057.500000,12052.500000,12055.000000,37
2015/4/2,11:33:00,12052.500000,12052.500000,12052.500000,12052.500000,6
2015/4/2,11:35:00,12055.000000,12055.000000,12055.000000,12055.000000,6
2015/4/2,11:37:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2015/4/2,11:38:00,12055.000000,12057.500000,12055.000000,12057.500000,14
2015/4/2,11:39:00,12057.500000,12057.500000,12055.000000,12055.000000,16
2015/4/2,11:40:00,12057.500000,12057.500000,12057.500000,12057.500000,1
2015/4/2,11:41:00,12057.500000,12057.500000,12057.500000,12057.500000,4
2015/4/2,11:42:00,12057.500000,12057.500000,12057.500000,12057.500000,2
2015/4/2,11:44:00,12055.000000,12055.000000,12052.500000,12052.500000,62
2015/4/2,11:45:00,12052.500000,12052.500000,12052.500000,12052.500000,8
2015/4/2,11:46:00,12055.000000,12055.000000,12055.000000,12055.000000,17
2015/4/2,11:48:00,12055.000000,12055.000000,12052.500000,12052.500000,14
2015/4/2,11:49:00,12057.500000,12057.500000,12055.000000,12055.000000,5
2015/4/2,11:51:00,12055.000000,12055.000000,12055.000000,12055.000000,21
2015/4/2,11:52:00,12055.000000,12055.000000,12050.000000,12050.000000,69
2015/4/2,11:53:00,12052.500000,12052.500000,12052.500000,12052.500000,34
2015/4/2,11:54:00,12052.500000,12052.500000,12052.500000,12052.500000,29
2015/4/2,11:55:00,12055.000000,12055.000000,12050.000000,12050.000000,7
2015/4/2,11:56:00,12055.000000,12055.000000,12052.500000,12052.500000,39
2015/4/2,11:57:00,12052.500000,12052.500000,12052.500000,12052.500000,7
2015/4/2,11:58:00,12052.500000,12052.500000,12052.500000,12052.500000,15
2015/4/2,11:59:00,12050.000000,12052.500000,12050.000000,12052.500000,15
2015/4/2,12:00:00,12052.500000,12052.500000,12052.500000,12052.500000,198
2015/4/2,12:02:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2015/4/2,12:03:00,12052.500000,12052.500000,12052.500000,12052.500000,52
2015/4/2,12:04:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:05:00,12050.000000,12050.000000,12050.000000,12050.000000,21
2015/4/2,12:06:00,12050.000000,12050.000000,12050.000000,12050.000000,14
2015/4/2,12:07:00,12052.500000,12052.500000,12052.500000,12052.500000,3
2015/4/2,12:09:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2015/4/2,12:10:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:11:00,12050.000000,12050.000000,12050.000000,12050.000000,7
2015/4/2,12:12:00,12050.000000,12050.000000,12050.000000,12050.000000,4
2015/4/2,12:13:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:14:00,12050.000000,12050.000000,12050.000000,12050.000000,1
2015/4/2,12:16:00,12050.000000,12050.000000,12050.000000,12050.000000,4
2015/4/2,12:19:00,12052.500000,12052.500000,12052.500000,12052.500000,1
2015/4/2,12:22:00,12052.500000,12052.500000,12052.500000,12052.500000,11
2015/4/2,12:23:00,12055.000000,12055.000000,12052.500000,12052.500000,2
2015/4/2,12:25:00,12050.000000,12050.000000,12050.000000,12050.000000,21
2015/4/2,12:26:00,12050.000000,12052.500000,12050.000000,12050.000000,20
2015/4/2,12:27:00,12052.500000,12052.500000,12050.000000,12050.000000,15
2015/4/2,12:29:00,12050.000000,12052.500000,12050.000000,12052.500000,7
2015/4/2,12:30:00,12050.000000,12050.000000,12050.000000,12050.000000,10
2015/4/2,12:32:00,12050.000000,12050.000000,12050.000000,12050.000000,3
2015/4/2,12:33:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:34:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:35:00,12047.500000,12052.500000,12047.500000,12052.500000,14
2015/4/2,12:36:00,12052.500000,12052.500000,12052.500000,12052.500000,1
2015/4/2,12:37:00,12050.000000,12050.000000,12050.000000,12050.000000,1
2015/4/2,12:38:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:39:00,12050.000000,12050.000000,12050.000000,12050.000000,2
2015/4/2,12:40:00,12047.500000,12050.000000,12047.500000,12050.000000,30
2015/4/2,12:41:00,12050.000000,12052.500000,12050.000000,12052.500000,13
2015/4/2,12:42:00,12050.000000,12050.000000,12047.500000,12047.500000,8
2015/4/2,12:43:00,12050.000000,12050.000000,12047.500000,12047.500000,9
2015/4/2,12:44:00,12047.500000,12047.500000,12047.500000,12047.500000,4
2015/4/2,12:45:00,12047.500000,12050.000000,12047.500000,12050.000000,50
2015/4/2,12:46:00,12050.000000,12055.000000,12050.000000,12055.000000,95
2015/4/2,12:47:00,12052.500000,12052.500000,12052.500000,12052.500000,1
2015/4/2,12:48:00,12052.500000,12057.500000,12050.000000,12057.500000,75
2015/4/2,12:49:00,12055.000000,12055.000000,12055.000000,12055.000000,2
2015/4/2,12:50:00,12052.500000,12055.000000,12052.500000,12052.500000,9
2015/4/2,12:51:00,12052.500000,12052.500000,12050.000000,12050.000000,12
2015/4/2,12:52:00,12055.000000,12055.000000,12055.000000,12055.000000,1
2015/4/2,12:53:00,12050.000000,12050.000000,12050.000000,12050.000000,4
2015/4/2,12:54:00,12050.000000,12055.000000,12050.000000,12055.000000,10
2015/4/2,12:55:00,12052.500000,12052.500000,12050.000000,12050.000000,70
2015/4/2,12:56:00,12052.500000,12055.000000,12052.500000,12052.500000,13
2015/4/2,12:57:00,12055.000000,12055.000000,12055.000000,12055.000000,25
2015/4/2,12:59:00,12055.000000,12055.000000,12050.000000,12050.000000,45
2015/4/2,13:00:00,12052.500000,12062.500000,12052.500000,12062.500000,85
2015/4/2,13:01:00,12062.500000,12072.500000,12057.500000,12060.000000,307
2015/4/2,13:02:00,12060.000000,12062.500000,12047.500000,12055.000000,318
2015/4/2,13:03:00,12055.000000,12055.000000,12047.500000,12052.500000,155
2015/4/2,13:04:00,12057.500000,12072.500000,12052.500000,12072.500000,177
2015/4/2,13:05:00,12070.000000,12072.500000,12060.000000,12060.000000,205
2015/4/2,13:06:00,12062.500000,12062.500000,12050.000000,12052.500000,698
2015/4/2,13:07:00,12050.000000,12050.000000,12032.500000,12032.500000,535
2015/4/2,13:08:00,12035.000000,12042.500000,12030.000000,12032.500000,316
2015/4/2,13:09:00,12032.500000,12047.500000,12030.000000,12037.500000,936
2015/4/2,13:10:00,12035.000000,12047.500000,12030.000000,12037.500000,420
2015/4/2,13:11:00,12035.000000,12042.500000,12032.500000,12040.000000,460
2015/4/2,13:12:00,12040.000000,12055.000000,12040.000000,12052.500000,561
2015/4/2,13:13:00,12050.000000,12052.500000,12045.000000,12047.500000,317
2015/4/2,13:14:00,12047.500000,12057.500000,12047.500000,12052.500000,373
2015/4/2,13:15:00,12057.500000,12060.000000,12040.000000,12042.500000,636
2015/4/2,13:16:00,12047.500000,12050.000000,12037.500000,12045.000000,303
2015/4/2,13:17:00,12050.000000,12060.000000,12047.500000,12057.500000,244
2015/4/2,13:18:00,12057.500000,12060.000000,12050.000000,12057.500000,98
2015/4/2,13:19:00,12055.000000,12057.500000,12037.500000,12040.000000,379
2015/4/2,13:20:00,12040.000000,12042.500000,12032.500000,12040.000000,509
2015/4/2,13:21:00,12040.000000,12052.500000,12040.000000,12042.500000,132
2015/4/2,13:22:00,12045.000000,12045.000000,12020.000000,12025.000000,726
2015/4/2,13:23:00,12027.500000,12037.500000,12020.000000,12027.500000,444
2015/4/2,13:24:00,12027.500000,12027.500000,12015.000000,12020.000000,901
2015/4/2,13:25:00,12020.000000,12027.500000,12017.500000,12017.500000,1512
2015/4/2,13:26:00,12017.500000,12017.500000,11992.500000,11997.500000,1255
2015/4/2,13:27:00,11995.000000,12015.000000,11990.000000,12015.000000,640
2015/4/2,13:28:00,12015.000000,12025.000000,12007.500000,12007.500000,553
2015/4/2,13:29:00,12010.000000,12015.000000,12007.500000,12015.000000,866
2015/4/2,13:30:00,12012.500000,12015.000000,12002.500000,12007.500000,433
2015/4/2,13:31:00,12007.500000,12017.500000,12002.500000,12017.500000,650
2015/4/2,13:32:00,12020.000000,12025.000000,12017.500000,12020.000000,518
2015/4/2,13:33:00,12022.500000,12022.500000,12012.500000,12012.500000,229
2015/4/2,13:34:00,12012.500000,12012.500000,11950.000000,11965.000000,3003
2015/4/2,13:35:00,11965.000000,11975.000000,11947.500000,11955.000000,960
2015/4/2,13:36:00,11955.000000,11965.000000,11935.000000,11942.500000,1197
2015/4/2,13:37:00,11942.500000,11962.500000,11940.000000,11960.000000,782
2015/4/2,13:38:00,11960.000000,11962.500000,11935.000000,11937.500000,804
2015/4/2,13:39:00,11935.000000,11960.000000,11932.500000,11945.000000,828
2015/4/2,13:40:00,11947.500000,11972.500000,11947.500000,11970.000000,841
2015/4/2,13:41:00,11967.500000,11980.000000,11962.500000,11967.500000,827
2015/4/2,13:42:00,11967.500000,11967.500000,11947.500000,11957.500000,1046
2015/4/2,13:43:00,11957.500000,11957.500000,11925.000000,11935.000000,1957
2015/4/2,13:44:00,11940.000000,11957.500000,11937.500000,11950.000000,588
2015/4/2,13:45:00,11952.500000,11965.000000,11947.500000,11965.000000,757
2015/4/2,13:46:00,11967.500000,11977.500000,11962.500000,11962.500000,623
2015/4/2,13:47:00,11960.000000,11960.000000,11920.000000,11927.500000,1116
2015/4/2,13:48:00,11930.000000,11932.500000,11922.500000,11927.500000,1226
2015/4/2,13:49:00,11927.500000,11940.000000,11925.000000,11927.500000,1811
2015/4/2,13:50:00,11927.500000,11935.000000,11922.500000,11930.000000,1028
2015/4/2,13:51:00,11930.000000,11935.000000,11920.000000,11922.500000,486
2015/4/2,13:52:00,11925.000000,11940.000000,11925.000000,11930.000000,584
2015/4/2,13:53:00,11927.500000,11927.500000,11900.000000,11910.000000,1387
2015/4/2,13:54:00,11912.500000,11915.000000,11902.500000,11907.500000,1134
2015/4/2,13:55:00,11902.500000,11910.000000,11870.000000,11877.500000,2542
2015/4/2,13:56:00,11875.000000,11887.500000,11862.500000,11867.500000,2499
2015/4/2,13:57:00,11870.000000,11870.000000,11832.500000,11840.000000,3190
2015/4/2,13:58:00,11842.500000,11870.000000,11842.500000,11862.500000,2335
2015/4/2,13:59:00,11862.500000,11867.500000,11855.000000,11867.500000,1269
2015/4/2,14:00:00,11870.000000,11915.000000,11870.000000,11912.500000,2276
2015/4/2,14:01:00,11912.500000,11922.500000,11902.500000,11922.500000,1081
2015/4/2,14:02:00,11920.000000,11922.500000,11905.000000,11905.000000,782
2015/4/2,14:03:00,11905.000000,11922.500000,11905.000000,11920.000000,682
2015/4/2,14:04:00,11920.000000,11920.000000,11907.500000,11915.000000,1399
2015/4/2,14:05:00,11910.000000,11917.500000,11897.500000,11902.500000,784
2015/4/2,14:06:00,11902.500000,11905.000000,11900.000000,11902.500000,264
2015/4/2,14:07:00,11897.500000,11910.000000,11897.500000,11910.000000,434
2015/4/2,14:08:00,11912.500000,11917.500000,11905.000000,11917.500000,594
2015/4/2,14:09:00,11920.000000,11935.000000,11912.500000,11935.000000,600
2015/4/2,14:10:00,11935.000000,11935.000000,11922.500000,11935.000000,724
2015/4/2,14:11:00,11930.000000,11935.000000,11912.500000,11917.500000,1348
2015/4/2,14:12:00,11920.000000,11925.000000,11917.500000,11920.000000,558
2015/4/2,14:13:00,11917.500000,11927.500000,11915.000000,11922.500000,355
2015/4/2,14:14:00,11922.500000,11942.500000,11922.500000,11942.500000,716
2015/4/2,14:15:00,11945.000000,11947.500000,11935.000000,11947.500000,561
2015/4/2,14:16:00,11947.500000,11950.000000,11935.000000,11935.000000,954
2015/4/2,14:17:00,11937.500000,11957.500000,11937.500000,11945.000000,694
2015/4/2,14:18:00,11947.500000,11970.000000,11947.500000,11960.000000,1122
2015/4/2,14:19:00,11957.500000,11960.000000,11935.000000,11940.000000,1215
2015/4/2,14:20:00,11937.500000,11940.000000,11935.000000,11940.000000,641
2015/4/2,14:21:00,11940.000000,11940.000000,11925.000000,11925.000000,687
2015/4/2,14:22:00,11925.000000,11925.000000,11910.000000,11910.000000,851
2015/4/2,14:23:00,11910.000000,11920.000000,11907.500000,11910.000000,480
2015/4/2,14:24:00,11910.000000,11925.000000,11910.000000,11925.000000,398
2015/4/2,14:25:00,11925.000000,11937.500000,11922.500000,11930.000000,735
2015/4/2,14:26:00,11930.000000,11945.000000,11927.500000,11935.000000,338
2015/4/2,14:27:00,11932.500000,11932.500000,11915.000000,11920.000000,637
2015/4/2,14:28:00,11920.000000,11932.500000,11915.000000,11932.500000,615
2015/4/2,14:29:00,11930.000000,11930.000000,11907.500000,11920.000000,820
2015/4/2,14:30:00,11920.000000,11932.500000,11907.500000,11932.500000,567
2015/4/2,14:31:00,11932.500000,11952.500000,11930.000000,11947.500000,470
2015/4/2,14:32:00,11947.500000,11970.000000,11947.500000,11960.000000,525
2015/4/2,14:33:00,11955.000000,11975.000000,11952.500000,11970.000000,491
2015/4/2,14:34:00,11972.500000,11977.500000,11965.000000,11970.000000,281
2015/4/2,14:35:00,11970.000000,11977.500000,11962.500000,11977.500000,515
2015/4/2,14:36:00,11977.500000,11990.000000,11972.500000,11990.000000,965
2015/4/2,14:37:00,11990.000000,11990.000000,11975.000000,11985.000000,817
2015/4/2,14:38:00,11987.500000,11997.500000,11987.500000,11997.500000,662
2015/4/2,14:39:00,11995.000000,11995.000000,11982.500000,11985.000000,930
2015/4/2,14:40:00,11985.000000,11985.000000,11967.500000,11970.000000,973
2015/4/2,14:41:00,11972.500000,11985.000000,11970.000000,11982.500000,450
2015/4/2,14:42:00,11980.000000,11985.000000,11975.000000,11985.000000,585
2015/4/2,14:43:00,11985.000000,12000.000000,11980.000000,11990.000000,597
2015/4/2,14:44:00,11990.000000,11990.000000,11980.000000,11985.000000,383
2015/4/2,14:45:00,11985.000000,12005.000000,11985.000000,12002.500000,1087
2015/4/2,14:46:00,12000.000000,12005.000000,11997.500000,12002.500000,418
2015/4/2,14:47:00,12002.500000,12005.000000,11992.500000,11995.000000,534
2015/4/2,14:48:00,11997.500000,12000.000000,11975.000000,11975.000000,1336
2015/4/2,14:49:00,11972.500000,11992.500000,11967.500000,11992.500000,695
2015/4/2,14:50:00,11995.000000,12000.000000,11990.000000,11992.500000,649
2015/4/2,14:51:00,11992.500000,11995.000000,11985.000000,11992.500000,545
2015/4/2,14:52:00,11992.500000,11997.500000,11990.000000,11992.500000,367
2015/4/2,14:53:00,11990.000000,12005.000000,11987.500000,12005.000000,539
2015/4/2,14:54:00,12002.500000,12020.000000,12000.000000,12020.000000,879
2015/4/2,14:55:00,12020.000000,12025.000000,12007.500000,12007.500000,760
2015/4/2,14:56:00,12010.000000,12012.500000,11997.500000,12010.000000,533
2015/4/2,14:57:00,12007.500000,12007.500000,12000.000000,12002.500000,796
2015/4/2,14:58:00,12000.000000,12007.500000,11995.000000,11995.000000,320
2015/4/2,14:59:00,12000.000000,12015.000000,12000.000000,12012.500000,586
2015/4/2,15:00:00,12010.000000,12022.500000,12010.000000,12020.000000,977
2015/4/2,15:01:00,12020.000000,12022.500000,11995.000000,12015.000000,1623
2015/4/2,15:02:00,12015.000000,12037.500000,12015.000000,12030.000000,1538
2015/4/2,15:03:00,12032.500000,12040.000000,12027.500000,12030.000000,387
2015/4/2,15:04:00,12030.000000,12030.000000,12020.000000,12022.500000,244
2015/4/2,15:05:00,12020.000000,12022.500000,12017.500000,12017.500000,290
2015/4/2,15:06:00,12015.000000,12015.000000,12000.000000,12010.000000,605
2015/4/2,15:07:00,12007.500000,12017.500000,12005.000000,12010.000000,463
2015/4/2,15:08:00,12012.500000,12015.000000,12010.000000,12012.500000,201
2015/4/2,15:09:00,12012.500000,12017.500000,12010.000000,12010.000000,122
2015/4/2,15:10:00,12012.500000,12025.000000,12005.000000,12022.500000,535
2015/4/2,15:11:00,12020.000000,12025.000000,12020.000000,12020.000000,129
2015/4/2,15:12:00,12020.000000,12022.500000,12005.000000,12022.500000,583
2015/4/2,15:13:00,12020.000000,12030.000000,12012.500000,12022.500000,263
2015/4/2,15:14:00,12025.000000,12027.500000,12017.500000,12020.000000,175
2015/4/2,15:15:00,12015.000000,12020.000000,12002.500000,12010.000000,222
2015/4/2,15:16:00,12007.500000,12010.000000,12005.000000,12010.000000,112
2015/4/2,15:17:00,12010.000000,12010.000000,12007.500000,12010.000000,97
2015/4/2,15:18:00,12007.500000,12012.500000,12007.500000,12010.000000,22
2015/4/2,15:19:00,12010.000000,12010.000000,12002.500000,12002.500000,119
2015/4/2,15:20:00,12002.500000,12007.500000,12002.500000,12007.500000,27
2015/4/2,15:21:00,12005.000000,12005.000000,12005.000000,12005.000000,37
2015/4/2,15:22:00,12005.000000,12007.500000,12005.000000,12007.500000,7
2015/4/2,15:23:00,12007.500000,12007.500000,12002.500000,12002.500000,53
2015/4/2,15:24:00,12002.500000,12002.500000,12002.500000,12002.500000,3
2015/4/2,15:25:00,12005.000000,12005.000000,12002.500000,12002.500000,34
2015/4/2,15:26:00,12005.000000,12005.000000,12002.500000,12002.500000,18
2015/4/2,15:27:00,12002.500000,12005.000000,12002.500000,12002.500000,177
2015/4/2,15:28:00,12002.500000,12002.500000,12000.000000,12000.000000,125
2015/4/2,15:29:00,12000.000000,12000.000000,11995.000000,11995.000000,128
2015/4/2,15:30:00,11995.000000,11995.000000,11995.000000,11995.000000,8
2015/4/2,16:40:00,11972.500000,11972.500000,11972.500000,11972.500000,39
2015/4/2,16:41:00,11980.000000,11980.000000,11980.000000,11980.000000,20
2015/4/2,16:42:00,11980.000000,11982.500000,11980.000000,11982.500000,3
2015/4/2,16:46:00,11990.000000,11992.500000,11990.000000,11992.500000,6
2015/4/2,16:48:00,11992.500000,11992.500000,11992.500000,11992.500000,7
2015/4/2,16:50:00,11997.500000,11997.500000,11997.500000,11997.500000,7
2015/4/2,16:57:00,12000.000000,12000.000000,12000.000000,12000.000000,1
2015/4/2,16:59:00,12000.000000,12000.000000,12000.000000,12000.000000,10
2015/4/2,17:00:00,12000.000000,12000.000000,12000.000000,12000.000000,4
2015/4/2,17:01:00,11997.500000,11997.500000,11997.500000,11997.500000,8
2015/4/2,17:02:00,11995.000000,11995.000000,11992.500000,11992.500000,10
2015/4/2,17:03:00,11990.000000,11990.000000,11985.000000,11985.000000,46
2015/4/2,17:06:00,11987.500000,11987.500000,11985.000000,11985.000000,21
2015/4/2,17:08:00,11985.000000,11985.000000,11980.000000,11980.000000,23
2015/4/2,17:10:00,11977.500000,11977.500000,11977.500000,11977.500000,5
2015/4/2,17:11:00,11985.000000,11985.000000,11985.000000,11985.000000,1
2015/4/2,17:12:00,11985.000000,11985.000000,11985.000000,11985.000000,1
2015/4/2,17:13:00,11985.000000,11985.000000,11975.000000,11975.000000,19
2015/4/2,17:14:00,11972.500000,11972.500000,11972.500000,11972.500000,9
2015/4/2,17:15:00,11980.000000,11980.000000,11970.000000,11970.000000,35
2015/4/2,17:16:00,11970.000000,11970.000000,11965.000000,11965.000000,33
2015/4/2,17:17:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/4/2,17:18:00,11965.000000,11965.000000,11965.000000,11965.000000,24
2015/4/2,17:19:00,11965.000000,11967.500000,11965.000000,11967.500000,5
2015/4/2,17:20:00,11967.500000,11967.500000,11965.000000,11965.000000,15
2015/4/2,17:21:00,11962.500000,11962.500000,11957.500000,11960.000000,69
2015/4/2,17:22:00,11960.000000,11960.000000,11955.000000,11955.000000,12
2015/4/2,17:23:00,11950.000000,11950.000000,11947.500000,11950.000000,18
2015/4/2,17:24:00,11950.000000,11950.000000,11947.500000,11950.000000,36
2015/4/2,17:26:00,11950.000000,11950.000000,11950.000000,11950.000000,27
2015/4/2,17:28:00,11950.000000,11950.000000,11950.000000,11950.000000,11
2015/4/2,17:29:00,11950.000000,11952.500000,11950.000000,11950.000000,9
2015/4/2,17:30:00,11947.500000,11947.500000,11945.000000,11945.000000,11
2015/4/2,17:31:00,11945.000000,11945.000000,11937.500000,11937.500000,44
2015/4/2,17:32:00,11935.000000,11935.000000,11932.500000,11935.000000,66
2015/4/2,17:33:00,11940.000000,11940.000000,11940.000000,11940.000000,22
2015/4/2,17:34:00,11940.000000,11940.000000,11940.000000,11940.000000,21
2015/4/2,17:36:00,11935.000000,11940.000000,11935.000000,11940.000000,75
2015/4/2,17:37:00,11940.000000,11940.000000,11940.000000,11940.000000,1
2015/4/2,17:38:00,11940.000000,11940.000000,11937.500000,11940.000000,81
2015/4/2,17:39:00,11940.000000,11940.000000,11940.000000,11940.000000,21
2015/4/2,17:41:00,11940.000000,11940.000000,11937.500000,11940.000000,119
2015/4/2,17:42:00,11940.000000,11940.000000,11940.000000,11940.000000,24
2015/4/2,17:43:00,11940.000000,11940.000000,11940.000000,11940.000000,4
2015/4/2,17:44:00,11940.000000,11940.000000,11940.000000,11940.000000,1
2015/4/2,17:45:00,11940.000000,11940.000000,11940.000000,11940.000000,23
2015/4/2,17:46:00,11940.000000,11940.000000,11940.000000,11940.000000,5
2015/4/2,17:47:00,11937.500000,11942.500000,11937.500000,11942.500000,47
2015/4/2,17:50:00,11942.500000,11942.500000,11937.500000,11937.500000,108
2015/4/2,17:51:00,11935.000000,11937.500000,11935.000000,11937.500000,57
2015/4/2,17:55:00,11937.500000,11937.500000,11935.000000,11935.000000,10
2015/4/2,17:56:00,11935.000000,11935.000000,11932.500000,11932.500000,127
2015/4/2,17:57:00,11930.000000,11930.000000,11920.000000,11920.000000,74
2015/4/2,17:58:00,11917.500000,11917.500000,11905.000000,11915.000000,93
2015/4/2,17:59:00,11915.000000,11915.000000,11915.000000,11915.000000,1
2015/4/2,18:00:00,11915.000000,11967.500000,11915.000000,11967.500000,67
2015/4/2,18:01:00,11975.000000,11977.500000,11960.000000,11960.000000,221
2015/4/2,18:02:00,11960.000000,11975.000000,11960.000000,11975.000000,15
2015/4/2,18:03:00,11975.000000,11975.000000,11975.000000,11975.000000,51
2015/4/2,18:05:00,11970.000000,11970.000000,11965.000000,11965.000000,3
2015/4/2,18:06:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:07:00,11967.500000,11977.500000,11967.500000,11977.500000,15
2015/4/2,18:08:00,11975.000000,11975.000000,11970.000000,11975.000000,4
2015/4/2,18:10:00,11972.500000,11975.000000,11972.500000,11975.000000,7
2015/4/2,18:11:00,11972.500000,11972.500000,11972.500000,11972.500000,1
2015/4/2,18:12:00,11972.500000,11972.500000,11972.500000,11972.500000,1
2015/4/2,18:13:00,11972.500000,11975.000000,11972.500000,11975.000000,11
2015/4/2,18:15:00,11975.000000,11975.000000,11975.000000,11975.000000,7
2015/4/2,18:16:00,11975.000000,11975.000000,11975.000000,11975.000000,1
2015/4/2,18:17:00,11970.000000,11970.000000,11967.500000,11967.500000,6
2015/4/2,18:18:00,11967.500000,11967.500000,11967.500000,11967.500000,4
2015/4/2,18:19:00,11967.500000,11977.500000,11967.500000,11977.500000,5
2015/4/2,18:20:00,11977.500000,11977.500000,11977.500000,11977.500000,1
2015/4/2,18:21:00,11967.500000,11967.500000,11962.500000,11962.500000,201
2015/4/2,18:22:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/4/2,18:23:00,11967.500000,11967.500000,11967.500000,11967.500000,3
2015/4/2,18:25:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:26:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:27:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:29:00,11960.000000,11967.500000,11960.000000,11967.500000,11
2015/4/2,18:30:00,11967.500000,11967.500000,11960.000000,11960.000000,5
2015/4/2,18:33:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:34:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:36:00,11962.500000,11962.500000,11960.000000,11960.000000,4
2015/4/2,18:37:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/4/2,18:38:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:39:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:40:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,18:41:00,11960.000000,11960.000000,11960.000000,11960.000000,42
2015/4/2,18:42:00,11957.500000,11957.500000,11957.500000,11957.500000,4
2015/4/2,18:43:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:44:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:45:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:46:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:47:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:49:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:50:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:51:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:53:00,11957.500000,11960.000000,11957.500000,11960.000000,4
2015/4/2,18:54:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/4/2,18:56:00,11957.500000,11960.000000,11957.500000,11960.000000,4
2015/4/2,18:57:00,11960.000000,11967.500000,11960.000000,11967.500000,30
2015/4/2,19:00:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/4/2,19:02:00,11960.000000,11960.000000,11960.000000,11960.000000,5
2015/4/2,19:03:00,11962.500000,11962.500000,11962.500000,11962.500000,4
2015/4/2,19:04:00,11960.000000,11962.500000,11960.000000,11962.500000,8
2015/4/2,19:08:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/4/2,19:09:00,11962.500000,11962.500000,11962.500000,11962.500000,8
2015/4/2,19:10:00,11967.500000,11967.500000,11967.500000,11967.500000,20
2015/4/2,19:14:00,11965.000000,11965.000000,11965.000000,11965.000000,9
2015/4/2,19:18:00,11965.000000,11965.000000,11965.000000,11965.000000,3
2015/4/2,19:19:00,11962.500000,11962.500000,11962.500000,11962.500000,2
2015/4/2,19:20:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,19:21:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,19:22:00,11960.000000,11965.000000,11960.000000,11965.000000,5
2015/4/2,19:23:00,11962.500000,11962.500000,11962.500000,11962.500000,4
2015/4/2,19:24:00,11962.500000,11962.500000,11962.500000,11962.500000,5
2015/4/2,19:27:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,19:28:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,19:30:00,11960.000000,11960.000000,11960.000000,11960.000000,4
2015/4/2,19:31:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/2,19:32:00,11960.000000,11960.000000,11960.000000,11960.000000,16
2015/4/2,19:33:00,11960.000000,11960.000000,11960.000000,11960.000000,8
2015/4/2,19:35:00,11957.500000,11962.500000,11957.500000,11962.500000,16
2015/4/2,19:36:00,11957.500000,11957.500000,11955.000000,11955.000000,38
2015/4/2,19:39:00,11955.000000,11955.000000,11955.000000,11955.000000,8
2015/4/2,19:40:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/4/2,19:42:00,11955.000000,11955.000000,11955.000000,11955.000000,65
2015/4/2,19:43:00,11955.000000,11955.000000,11952.500000,11952.500000,27
2015/4/2,19:44:00,11957.500000,11957.500000,11957.500000,11957.500000,5
2015/4/2,19:45:00,11952.500000,11952.500000,11947.500000,11947.500000,108
2015/4/2,19:46:00,11947.500000,11947.500000,11940.000000,11940.000000,209
2015/4/2,19:48:00,11935.000000,11937.500000,11935.000000,11937.500000,11
2015/4/2,19:49:00,11935.000000,11935.000000,11935.000000,11935.000000,8
2015/4/2,19:50:00,11937.500000,11945.000000,11932.500000,11932.500000,8
2015/4/2,19:51:00,11932.500000,11932.500000,11930.000000,11930.000000,7
2015/4/2,19:53:00,11930.000000,11930.000000,11930.000000,11930.000000,1
2015/4/2,19:55:00,11930.000000,11930.000000,11930.000000,11930.000000,3
2015/4/2,19:56:00,11935.000000,11935.000000,11930.000000,11930.000000,10
2015/4/2,19:59:00,11940.000000,11940.000000,11940.000000,11940.000000,6
2015/4/2,20:00:00,11942.500000,11945.000000,11942.500000,11945.000000,6
2015/4/2,20:02:00,11945.000000,11947.500000,11945.000000,11947.500000,8
2015/4/2,20:04:00,11952.500000,11955.000000,11952.500000,11955.000000,8
2015/4/2,20:06:00,11957.500000,11957.500000,11955.000000,11957.500000,5
2015/4/2,20:07:00,11957.500000,11960.000000,11957.500000,11960.000000,29
2015/4/2,20:08:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/4/2,20:09:00,11952.500000,11952.500000,11952.500000,11952.500000,3
2015/4/2,20:10:00,11952.500000,11952.500000,11952.500000,11952.500000,3
2015/4/2,20:11:00,11950.000000,11950.000000,11940.000000,11940.000000,14
2015/4/2,20:14:00,11947.500000,11950.000000,11940.000000,11940.000000,13
2015/4/2,20:16:00,11950.000000,11950.000000,11950.000000,11950.000000,3
2015/4/2,20:17:00,11952.500000,11960.000000,11952.500000,11960.000000,34
2015/4/2,20:18:00,11965.000000,11970.000000,11965.000000,11970.000000,5
2015/4/2,20:19:00,11967.500000,11970.000000,11967.500000,11970.000000,2
2015/4/2,20:21:00,11965.000000,11965.000000,11965.000000,11965.000000,21
2015/4/2,20:23:00,11955.000000,11955.000000,11955.000000,11955.000000,6
2015/4/2,20:24:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/4/2,20:25:00,11955.000000,11957.500000,11955.000000,11957.500000,4
2015/4/2,20:26:00,11955.000000,11955.000000,11955.000000,11955.000000,3
2015/4/2,20:28:00,11950.000000,11952.500000,11950.000000,11952.500000,6
2015/4/2,20:29:00,11950.000000,11950.000000,11945.000000,11945.000000,18
2015/4/2,20:30:00,11945.000000,11945.000000,11945.000000,11945.000000,3
2015/4/2,20:31:00,11950.000000,11950.000000,11950.000000,11950.000000,3
2015/4/2,20:32:00,11952.500000,11955.000000,11952.500000,11955.000000,6
2015/4/2,20:33:00,11955.000000,11962.500000,11955.000000,11962.500000,8
2015/4/2,20:34:00,11965.000000,11970.000000,11965.000000,11970.000000,50
2015/4/2,20:37:00,11965.000000,11970.000000,11965.000000,11967.500000,12
2015/4/2,20:38:00,11962.500000,11965.000000,11962.500000,11965.000000,13
2015/4/2,20:40:00,11962.500000,11962.500000,11952.500000,11952.500000,18
2015/4/2,20:41:00,11955.000000,11955.000000,11950.000000,11950.000000,61
2015/4/2,20:42:00,11950.000000,11950.000000,11950.000000,11950.000000,11
2015/4/2,20:43:00,11960.000000,11960.000000,11957.500000,11960.000000,9
2015/4/2,20:44:00,11967.500000,11967.500000,11967.500000,11967.500000,2
2015/4/2,20:45:00,11967.500000,11967.500000,11967.500000,11967.500000,5
2015/4/2,20:46:00,11967.500000,11967.500000,11967.500000,11967.500000,1
2015/4/2,20:50:00,11955.000000,11955.000000,11950.000000,11950.000000,7
2015/4/2,20:51:00,11950.000000,11950.000000,11950.000000,11950.000000,35
2015/4/2,20:52:00,11957.500000,11965.000000,11952.500000,11965.000000,15
2015/4/2,20:53:00,11967.500000,11967.500000,11967.500000,11967.500000,3
2015/4/2,20:54:00,11967.500000,11967.500000,11957.500000,11957.500000,2
2015/4/2,20:55:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/4/2,20:56:00,11962.500000,11962.500000,11962.500000,11962.500000,6
2015/4/2,20:57:00,11967.500000,11967.500000,11960.000000,11960.000000,3
2015/4/2,20:58:00,11967.500000,11970.000000,11967.500000,11970.000000,18
2015/4/2,20:59:00,11970.000000,11970.000000,11960.000000,11965.000000,8
2015/4/2,21:02:00,11970.000000,11970.000000,11965.000000,11965.000000,2
2015/4/2,21:05:00,11965.000000,11965.000000,11960.000000,11960.000000,3
2015/4/2,21:07:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/4/2,21:12:00,11952.500000,11952.500000,11952.500000,11952.500000,3
2015/4/2,21:13:00,11960.000000,11960.000000,11960.000000,11960.000000,10
2015/4/2,21:14:00,11965.000000,11970.000000,11962.500000,11962.500000,11
2015/4/2,21:17:00,11965.000000,11965.000000,11960.000000,11960.000000,4
2015/4/2,21:21:00,11960.000000,11965.000000,11952.500000,11965.000000,89
2015/4/2,21:22:00,11965.000000,11965.000000,11952.500000,11955.000000,12
2015/4/2,21:23:00,11965.000000,11965.000000,11965.000000,11965.000000,2
2015/4/2,21:25:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/4/2,21:27:00,11970.000000,11970.000000,11960.000000,11960.000000,6
2015/4/2,21:28:00,11970.000000,11970.000000,11962.500000,11962.500000,11
2015/4/2,21:30:00,11967.500000,11977.500000,11967.500000,11967.500000,269
2015/4/2,21:31:00,11967.500000,11975.000000,11960.000000,11970.000000,205
2015/4/2,21:32:00,11970.000000,11970.000000,11962.500000,11962.500000,43
2015/4/2,21:33:00,11962.500000,11962.500000,11962.500000,11962.500000,4
2015/4/2,21:35:00,11975.000000,11982.500000,11975.000000,11977.500000,69
2015/4/2,21:36:00,11980.000000,11982.500000,11972.500000,11982.500000,39
2015/4/2,21:37:00,11975.000000,11977.500000,11967.500000,11967.500000,53
2015/4/2,21:38:00,11980.000000,11980.000000,11970.000000,11970.000000,50
2015/4/2,21:39:00,11970.000000,11972.500000,11950.000000,11965.000000,427
2015/4/2,21:40:00,11965.000000,11970.000000,11960.000000,11962.500000,116
2015/4/2,21:41:00,11967.500000,11975.000000,11965.000000,11975.000000,22
2015/4/2,21:42:00,11975.000000,11980.000000,11975.000000,11980.000000,7
2015/4/2,21:43:00,11982.500000,11982.500000,11980.000000,11982.500000,19
2015/4/2,21:44:00,11977.500000,11980.000000,11977.500000,11980.000000,5
2015/4/2,21:45:00,11982.500000,11982.500000,11982.500000,11982.500000,2
2015/4/2,21:46:00,11985.000000,11985.000000,11985.000000,11985.000000,33
2015/4/2,21:47:00,11987.500000,11987.500000,11987.500000,11987.500000,11
2015/4/2,21:48:00,11990.000000,11990.000000,11990.000000,11990.000000,12
2015/4/2,21:49:00,11990.000000,11992.500000,11990.000000,11992.500000,12
2015/4/2,21:50:00,11992.500000,12005.000000,11992.500000,12000.000000,223
2015/4/2,21:51:00,12005.000000,12010.000000,12005.000000,12005.000000,49
2015/4/2,21:52:00,12010.000000,12010.000000,12002.500000,12002.500000,12
2015/4/2,21:53:00,12010.000000,12015.000000,12005.000000,12007.500000,34
2015/4/2,21:54:00,12007.500000,12012.500000,12005.000000,12005.000000,11
2015/4/2,21:55:00,12010.000000,12012.500000,12005.000000,12005.000000,40
2015/4/2,21:56:00,12010.000000,12010.000000,12010.000000,12010.000000,2
2015/4/2,21:57:00,12012.500000,12012.500000,12005.000000,12005.000000,51
2015/4/2,21:58:00,12010.000000,12010.000000,12010.000000,12010.000000,60
2015/4/2,21:59:00,12012.500000,12012.500000,12005.000000,12005.000000,39
2015/4/2,22:00:00,12005.000000,12005.000000,12005.000000,12005.000000,2
2015/4/2,22:01:00,12005.000000,12005.000000,12002.500000,12002.500000,53
2015/4/2,22:04:00,12007.500000,12010.000000,12007.500000,12010.000000,2
2015/4/2,22:05:00,12010.000000,12015.000000,12005.000000,12015.000000,34
2015/4/2,22:06:00,12015.000000,12015.000000,12010.000000,12010.000000,17
2015/4/2,22:07:00,12015.000000,12015.000000,12015.000000,12015.000000,13
2015/4/2,22:08:00,12015.000000,12015.000000,12010.000000,12010.000000,18
2015/4/2,22:09:00,12015.000000,12015.000000,12010.000000,12015.000000,47
2015/4/2,22:10:00,12015.000000,12015.000000,12010.000000,12015.000000,14
2015/4/2,22:11:00,12015.000000,12017.500000,12010.000000,12017.500000,20
2015/4/2,22:12:00,12017.500000,12017.500000,12010.000000,12015.000000,19
2015/4/2,22:13:00,12015.000000,12015.000000,12010.000000,12015.000000,13
2015/4/2,22:14:00,12010.000000,12010.000000,12010.000000,12010.000000,51
2015/4/2,22:15:00,12015.000000,12015.000000,12007.500000,12015.000000,16
2015/4/2,22:16:00,12005.000000,12005.000000,12002.500000,12002.500000,20
2015/4/2,22:17:00,12000.000000,12010.000000,12000.000000,12010.000000,7
2015/4/2,22:18:00,12002.500000,12005.000000,11997.500000,11997.500000,28
2015/4/2,22:19:00,12000.000000,12000.000000,11997.500000,11997.500000,20
2015/4/2,22:20:00,11997.500000,11997.500000,11995.000000,11995.000000,88
2015/4/2,22:21:00,12000.000000,12000.000000,12000.000000,12000.000000,1
2015/4/2,22:22:00,11997.500000,11997.500000,11995.000000,11995.000000,4
2015/4/2,22:23:00,11995.000000,11997.500000,11985.000000,11997.500000,110
2015/4/2,22:24:00,11992.500000,11992.500000,11992.500000,11992.500000,2
2015/4/2,22:25:00,11990.000000,11990.000000,11990.000000,11990.000000,1
2015/4/2,22:26:00,11985.000000,11985.000000,11982.500000,11982.500000,6
2015/4/2,22:27:00,11982.500000,11987.500000,11982.500000,11987.500000,3
2015/4/2,22:28:00,11990.000000,11997.500000,11987.500000,11990.000000,7
2015/4/2,22:29:00,11992.500000,11992.500000,11985.000000,11990.000000,7
2015/4/2,22:30:00,11992.500000,11997.500000,11987.500000,11997.500000,6
2015/4/2,22:31:00,11990.000000,11997.500000,11975.000000,11975.000000,308
2015/4/2,22:32:00,11980.000000,11980.000000,11980.000000,11980.000000,1
2015/4/2,22:33:00,11980.000000,11985.000000,11980.000000,11982.500000,3
2015/4/2,22:34:00,11985.000000,11987.500000,11977.500000,11987.500000,8
2015/4/2,22:35:00,11987.500000,11987.500000,11985.000000,11987.500000,11
2015/4/2,22:36:00,11990.000000,11990.000000,11987.500000,11987.500000,5
2015/4/2,22:37:00,11980.000000,11990.000000,11980.000000,11990.000000,6
2015/4/2,22:38:00,11990.000000,11990.000000,11985.000000,11985.000000,5
2015/4/2,22:39:00,11985.000000,11985.000000,11982.500000,11985.000000,9
2015/4/2,22:40:00,11977.500000,11985.000000,11977.500000,11985.000000,5
2015/4/2,22:41:00,11982.500000,11987.500000,11977.500000,11977.500000,125
2015/4/2,22:42:00,11982.500000,11985.000000,11975.000000,11980.000000,127
2015/4/2,22:43:00,11977.500000,11977.500000,11975.000000,11975.000000,13
2015/4/2,22:44:00,11982.500000,11982.500000,11975.000000,11975.000000,19
2015/4/2,22:45:00,11972.500000,11972.500000,11970.000000,11970.000000,2
2015/4/2,22:46:00,11970.000000,11972.500000,11970.000000,11972.500000,3
2015/4/2,22:47:00,11977.500000,11980.000000,11970.000000,11970.000000,13
2015/4/2,22:48:00,11970.000000,11975.000000,11970.000000,11975.000000,25
2015/4/2,22:49:00,11972.500000,11972.500000,11967.500000,11972.500000,57
2015/4/2,22:50:00,11970.000000,11972.500000,11967.500000,11967.500000,17
2015/4/2,22:51:00,11972.500000,11972.500000,11970.000000,11972.500000,8
2015/4/2,22:52:00,11970.000000,11972.500000,11967.500000,11972.500000,12
2015/4/2,22:53:00,11972.500000,11972.500000,11972.500000,11972.500000,5
2015/4/2,22:54:00,11970.000000,11972.500000,11970.000000,11972.500000,11
2015/4/2,22:55:00,11977.500000,11977.500000,11970.000000,11977.500000,6
2015/4/2,22:56:00,11975.000000,11977.500000,11975.000000,11977.500000,4
2015/4/2,22:57:00,11975.000000,11977.500000,11972.500000,11975.000000,8
2015/4/2,22:58:00,11970.000000,11975.000000,11970.000000,11975.000000,5
2015/4/2,22:59:00,11972.500000,11975.000000,11972.500000,11975.000000,5
2015/4/2,23:00:00,11972.500000,11982.500000,11970.000000,11980.000000,60
2015/4/2,23:03:00,11975.000000,11975.000000,11975.000000,11975.000000,2
2015/4/2,23:04:00,11977.500000,11977.500000,11975.000000,11975.000000,22
2015/4/2,23:05:00,11985.000000,11985.000000,11977.500000,11977.500000,14
2015/4/2,23:06:00,11985.000000,11987.500000,11985.000000,11987.500000,13
2015/4/2,23:07:00,11977.500000,11987.500000,11977.500000,11985.000000,12
2015/4/2,23:08:00,11987.500000,11987.500000,11977.500000,11985.000000,12
2015/4/2,23:09:00,11980.000000,11990.000000,11980.000000,11987.500000,80
2015/4/2,23:10:00,11990.000000,11992.500000,11990.000000,11992.500000,22
2015/4/2,23:11:00,11992.500000,11997.500000,11992.500000,11995.000000,34
2015/4/2,23:12:00,11997.500000,11997.500000,11987.500000,11997.500000,16
2015/4/2,23:13:00,11995.000000,11995.000000,11980.000000,11985.000000,49
2015/4/2,23:14:00,11985.000000,11992.500000,11985.000000,11992.500000,9
2015/4/2,23:15:00,11992.500000,11992.500000,11982.500000,11992.500000,16
2015/4/2,23:16:00,11987.500000,11992.500000,11985.000000,11992.500000,15
2015/4/2,23:17:00,11992.500000,11995.000000,11985.000000,11992.500000,22
2015/4/2,23:18:00,11995.000000,11995.000000,11990.000000,11992.500000,8
2015/4/2,23:19:00,11995.000000,11995.000000,11985.000000,11995.000000,13
2015/4/2,23:20:00,11995.000000,11995.000000,11992.500000,11995.000000,13
2015/4/2,23:21:00,11985.000000,11985.000000,11985.000000,11985.000000,1
2015/4/2,23:22:00,11982.500000,11982.500000,11982.500000,11982.500000,2
2015/4/2,23:23:00,11982.500000,11982.500000,11982.500000,11982.500000,2
2015/4/2,23:24:00,11985.000000,11990.000000,11985.000000,11985.000000,5
2015/4/2,23:25:00,11980.000000,11980.000000,11975.000000,11977.500000,156
2015/4/2,23:26:00,11977.500000,11980.000000,11970.000000,11970.000000,58
2015/4/2,23:27:00,11970.000000,11970.000000,11970.000000,11970.000000,8
2015/4/2,23:28:00,11970.000000,11970.000000,11967.500000,11967.500000,55
2015/4/2,23:29:00,11967.500000,11967.500000,11965.000000,11965.000000,10
2015/4/2,23:30:00,11965.000000,11965.000000,11960.000000,11960.000000,18
2015/4/2,23:31:00,11965.000000,11970.000000,11965.000000,11970.000000,2
2015/4/2,23:33:00,11965.000000,11972.500000,11965.000000,11970.000000,53
2015/4/2,23:34:00,11965.000000,11967.500000,11965.000000,11967.500000,4
2015/4/2,23:35:00,11970.000000,11970.000000,11970.000000,11970.000000,2
2015/4/2,23:36:00,11972.500000,11975.000000,11970.000000,11970.000000,32
2015/4/2,23:37:00,11970.000000,11970.000000,11960.000000,11970.000000,105
2015/4/2,23:38:00,11970.000000,11972.500000,11960.000000,11972.500000,70
2015/4/2,23:39:00,11965.000000,11965.000000,11960.000000,11960.000000,54
2015/4/2,23:40:00,11962.500000,11962.500000,11960.000000,11960.000000,4
2015/4/2,23:41:00,11962.500000,11962.500000,11962.500000,11962.500000,6
2015/4/2,23:43:00,11962.500000,11962.500000,11960.000000,11960.000000,129
2015/4/2,23:44:00,11957.500000,11960.000000,11957.500000,11960.000000,26
2015/4/2,23:45:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/4/2,23:46:00,11960.000000,11960.000000,11960.000000,11960.000000,5
2015/4/2,23:47:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/4/2,23:48:00,11965.000000,11965.000000,11965.000000,11965.000000,2
2015/4/2,23:49:00,11967.500000,11970.000000,11967.500000,11970.000000,7
2015/4/2,23:50:00,11962.500000,11970.000000,11962.500000,11970.000000,12
2015/4/2,23:51:00,11967.500000,11970.000000,11965.000000,11970.000000,40
2015/4/2,23:52:00,11965.000000,11970.000000,11965.000000,11965.000000,10
2015/4/2,23:53:00,11970.000000,11970.000000,11970.000000,11970.000000,9
2015/4/2,23:54:00,11970.000000,11970.000000,11967.500000,11970.000000,31
2015/4/2,23:55:00,11967.500000,11970.000000,11965.000000,11965.000000,13
2015/4/2,23:56:00,11970.000000,11972.500000,11965.000000,11972.500000,13
2015/4/2,23:57:00,11975.000000,11975.000000,11972.500000,11975.000000,9
2015/4/2,23:58:00,11975.000000,11975.000000,11965.000000,11975.000000,11
2015/4/2,23:59:00,11972.500000,11977.500000,11972.500000,11972.500000,16
2015/4/3,00:00:00,11975.000000,11975.000000,11975.000000,11975.000000,12
2015/4/3,00:01:00,11975.000000,11975.000000,11970.000000,11975.000000,12
2015/4/3,00:02:00,11972.500000,11975.000000,11970.000000,11970.000000,17
2015/4/3,00:03:00,11972.500000,11975.000000,11972.500000,11975.000000,9
2015/4/3,00:04:00,11970.000000,11975.000000,11965.000000,11975.000000,20
2015/4/3,00:05:00,11975.000000,11975.000000,11967.500000,11970.000000,12
2015/4/3,00:06:00,11972.500000,11975.000000,11965.000000,11965.000000,45
2015/4/3,00:07:00,11965.000000,11965.000000,11962.500000,11962.500000,13
2015/4/3,00:08:00,11965.000000,11965.000000,11962.500000,11962.500000,2
2015/4/3,00:09:00,11965.000000,11970.000000,11965.000000,11970.000000,5
2015/4/3,00:10:00,11970.000000,11970.000000,11962.500000,11970.000000,14
2015/4/3,00:11:00,11970.000000,11970.000000,11967.500000,11967.500000,12
2015/4/3,00:12:00,11970.000000,11970.000000,11965.000000,11970.000000,13
2015/4/3,00:13:00,11970.000000,11970.000000,11967.500000,11970.000000,11
2015/4/3,00:14:00,11967.500000,11970.000000,11967.500000,11970.000000,12
2015/4/3,00:15:00,11970.000000,11970.000000,11967.500000,11967.500000,17
2015/4/3,00:16:00,11965.000000,11970.000000,11965.000000,11970.000000,8
2015/4/3,00:17:00,11970.000000,11970.000000,11967.500000,11970.000000,15
2015/4/3,00:18:00,11970.000000,11975.000000,11970.000000,11975.000000,25
2015/4/3,00:19:00,11975.000000,11977.500000,11972.500000,11972.500000,43
2015/4/3,00:20:00,11975.000000,11977.500000,11972.500000,11975.000000,13
2015/4/3,00:21:00,11980.000000,11980.000000,11970.000000,11975.000000,15
2015/4/3,00:22:00,11972.500000,11980.000000,11972.500000,11980.000000,6
2015/4/3,00:23:00,11980.000000,11980.000000,11972.500000,11977.500000,15
2015/4/3,00:24:00,11977.500000,11980.000000,11970.000000,11977.500000,15
2015/4/3,00:25:00,11980.000000,11980.000000,11972.500000,11980.000000,15
2015/4/3,00:26:00,11970.000000,11980.000000,11970.000000,11980.000000,8
2015/4/3,00:27:00,11977.500000,11980.000000,11977.500000,11977.500000,7
2015/4/3,00:28:00,11980.000000,11980.000000,11970.000000,11975.000000,15
2015/4/3,00:29:00,11975.000000,11980.000000,11975.000000,11980.000000,10
2015/4/3,00:30:00,11970.000000,11980.000000,11970.000000,11980.000000,18
2015/4/3,00:31:00,11972.500000,11972.500000,11970.000000,11970.000000,3
2015/4/3,00:33:00,11972.500000,11972.500000,11972.500000,11972.500000,2
2015/4/3,00:35:00,11972.500000,11972.500000,11972.500000,11972.500000,2
2015/4/3,00:37:00,11965.000000,11965.000000,11965.000000,11965.000000,12
2015/4/3,00:38:00,11960.000000,11960.000000,11960.000000,11960.000000,2
2015/4/3,00:40:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/4/3,00:41:00,11960.000000,11960.000000,11957.500000,11957.500000,137
2015/4/3,00:43:00,11960.000000,11960.000000,11960.000000,11960.000000,68
2015/4/3,00:44:00,11957.500000,11957.500000,11955.000000,11955.000000,23
2015/4/3,00:47:00,11955.000000,11955.000000,11945.000000,11945.000000,61
2015/4/3,00:50:00,11947.500000,11947.500000,11947.500000,11947.500000,1
2015/4/3,00:51:00,11950.000000,11950.000000,11950.000000,11950.000000,3
2015/4/3,00:52:00,11955.000000,11955.000000,11955.000000,11955.000000,50
2015/4/3,00:53:00,11952.500000,11957.500000,11952.500000,11957.500000,21
2015/4/3,00:54:00,11955.000000,11955.000000,11955.000000,11955.000000,8
2015/4/3,00:55:00,11955.000000,11955.000000,11952.500000,11955.000000,15
2015/4/3,00:56:00,11955.000000,11955.000000,11955.000000,11955.000000,12
2015/4/3,00:57:00,11955.000000,11960.000000,11952.500000,11960.000000,35
2015/4/3,00:58:00,11952.500000,11960.000000,11952.500000,11960.000000,63
2015/4/3,00:59:00,11960.000000,11960.000000,11952.500000,11957.500000,20
2015/4/3,01:00:00,11957.500000,11957.500000,11952.500000,11952.500000,23
2015/4/3,01:01:00,11957.500000,11960.000000,11952.500000,11957.500000,23
2015/4/3,01:04:00,11955.000000,11955.000000,11955.000000,11955.000000,50
2015/4/3,01:06:00,11947.500000,11947.500000,11947.500000,11947.500000,6
2015/4/3,01:07:00,11947.500000,11947.500000,11942.500000,11942.500000,6
2015/4/3,01:08:00,11945.000000,11945.000000,11945.000000,11945.000000,2
2015/4/3,01:09:00,11947.500000,11947.500000,11947.500000,11947.500000,5
2015/4/3,01:10:00,11950.000000,11950.000000,11947.500000,11947.500000,123
2015/4/3,01:11:00,11942.500000,11942.500000,11940.000000,11940.000000,48
2015/4/3,01:12:00,11937.500000,11937.500000,11935.000000,11935.000000,116
2015/4/3,01:13:00,11935.000000,11935.000000,11935.000000,11935.000000,5
2015/4/3,01:14:00,11937.500000,11940.000000,11937.500000,11940.000000,7
2015/4/3,01:15:00,11940.000000,11940.000000,11935.000000,11935.000000,23
2015/4/3,01:16:00,11937.500000,11937.500000,11937.500000,11937.500000,7
2015/4/3,01:17:00,11937.500000,11940.000000,11937.500000,11940.000000,51
2015/4/3,01:18:00,11940.000000,11940.000000,11935.000000,11935.000000,7
2015/4/3,01:19:00,11937.500000,11940.000000,11937.500000,11940.000000,38
2015/4/3,01:20:00,11940.000000,11940.000000,11940.000000,11940.000000,13
2015/4/3,01:21:00,11935.000000,11935.000000,11935.000000,11935.000000,7
2015/4/3,01:22:00,11937.500000,11940.000000,11935.000000,11940.000000,11
2015/4/3,01:23:00,11940.000000,11940.000000,11937.500000,11937.500000,35
2015/4/3,01:24:00,11940.000000,11940.000000,11940.000000,11940.000000,30
2015/4/3,01:25:00,11940.000000,11950.000000,11937.500000,11950.000000,111
2015/4/3,01:26:00,11937.500000,11950.000000,11937.500000,11950.000000,51
2015/4/3,01:27:00,11950.000000,11950.000000,11942.500000,11950.000000,69
2015/4/3,01:28:00,11950.000000,11952.500000,11950.000000,11952.500000,34
2015/4/3,01:29:00,11950.000000,11950.000000,11947.500000,11950.000000,26
2015/4/3,01:30:00,11950.000000,11950.000000,11945.000000,11950.000000,38
2015/4/3,01:31:00,11950.000000,11950.000000,11945.000000,11945.000000,7
2015/4/3,01:32:00,11950.000000,11950.000000,11942.500000,11942.500000,11
2015/4/3,01:33:00,11945.000000,11945.000000,11945.000000,11945.000000,5
2015/4/3,01:34:00,11942.500000,11942.500000,11942.500000,11942.500000,6
2015/4/3,01:35:00,11950.000000,11950.000000,11950.000000,11950.000000,10
2015/4/3,01:36:00,11940.000000,11940.000000,11935.000000,11935.000000,74
2015/4/3,01:37:00,11935.000000,11935.000000,11935.000000,11935.000000,19
2015/4/3,01:38:00,11935.000000,11935.000000,11935.000000,11935.000000,1
2015/4/3,01:39:00,11935.000000,11935.000000,11935.000000,11935.000000,79
2015/4/3,01:40:00,11932.500000,11932.500000,11932.500000,11932.500000,5
2015/4/3,01:41:00,11932.500000,11940.000000,11932.500000,11940.000000,107
2015/4/3,01:43:00,11935.000000,11935.000000,11932.500000,11932.500000,6
2015/4/3,01:44:00,11932.500000,11935.000000,11932.500000,11935.000000,6
2015/4/3,01:45:00,11932.500000,11935.000000,11932.500000,11935.000000,30
2015/4/3,01:46:00,11935.000000,11937.500000,11935.000000,11937.500000,18
2015/4/3,01:47:00,11932.500000,11935.000000,11932.500000,11935.000000,8
2015/4/3,01:48:00,11932.500000,11932.500000,11932.500000,11932.500000,5
2015/4/3,01:49:00,11935.000000,11935.000000,11927.500000,11927.500000,107
2015/4/3,01:50:00,11927.500000,11927.500000,11927.500000,11927.500000,7
2015/4/3,01:51:00,11930.000000,11935.000000,11930.000000,11935.000000,4
2015/4/3,01:52:00,11935.000000,11935.000000,11932.500000,11932.500000,55
2015/4/3,01:53:00,11932.500000,11932.500000,11930.000000,11932.500000,105
2015/4/3,01:54:00,11927.500000,11932.500000,11927.500000,11932.500000,8
2015/4/3,01:55:00,11930.000000,11932.500000,11930.000000,11932.500000,11
2015/4/3,01:56:00,11937.500000,11937.500000,11932.500000,11935.000000,50
2015/4/3,01:57:00,11932.500000,11932.500000,11930.000000,11930.000000,46
2015/4/3,01:58:00,11930.000000,11930.000000,11927.500000,11927.500000,105
2015/4/3,01:59:00,11930.000000,11930.000000,11927.500000,11930.000000,33
2015/4/3,02:00:00,11927.500000,11947.500000,11925.000000,11947.500000,213
2015/4/3,05:31:00,11947.500000,11947.500000,11947.500000,11947.500000,6
2015/4/3,09:01:00,11935.000000,11940.000000,11925.000000,11940.000000,111
2015/4/3,09:02:00,11937.500000,11937.500000,11920.000000,11927.500000,90
2015/4/3,09:03:00,11927.500000,11930.000000,11925.000000,11925.000000,49
2015/4/3,09:04:00,11927.500000,11927.500000,11925.000000,11925.000000,2
2015/4/3,09:05:00,11930.000000,11930.000000,11930.000000,11930.000000,2
2015/4/3,09:06:00,11930.000000,11937.500000,11930.000000,11935.000000,88
2015/4/3,09:07:00,11935.000000,11945.000000,11935.000000,11940.000000,189
2015/4/3,09:08:00,11940.000000,11940.000000,11935.000000,11935.000000,13
2015/4/3,09:09:00,11935.000000,11940.000000,11932.500000,11940.000000,101
2015/4/3,09:10:00,11940.000000,11940.000000,11940.000000,11940.000000,1
2015/4/3,09:11:00,11942.500000,11942.500000,11935.000000,11935.000000,153
2015/4/3,09:13:00,11935.000000,11935.000000,11932.500000,11932.500000,16
2015/4/3,09:14:00,11935.000000,11952.500000,11925.000000,11945.000000,557
2015/4/3,09:15:00,11945.000000,11957.500000,11930.000000,11935.000000,1510
2015/4/3,09:16:00,11937.500000,11942.500000,11910.000000,11910.000000,1185
2015/4/3,09:17:00,11910.000000,11922.500000,11905.000000,11915.000000,616
2015/4/3,09:18:00,11915.000000,11922.500000,11915.000000,11917.500000,342
2015/4/3,09:19:00,11920.000000,11932.500000,11917.500000,11932.500000,407
2015/4/3,09:20:00,11930.000000,11935.000000,11920.000000,11920.000000,248
2015/4/3,09:21:00,11922.500000,11925.000000,11920.000000,11922.500000,186
2015/4/3,09:22:00,11920.000000,11930.000000,11920.000000,11930.000000,383
2015/4/3,09:23:00,11935.000000,11950.000000,11935.000000,11950.000000,156
2015/4/3,09:24:00,11952.500000,11965.000000,11947.500000,11960.000000,314
2015/4/3,09:25:00,11955.000000,11982.500000,11952.500000,11972.500000,212
2015/4/3,09:26:00,11970.000000,11987.500000,11960.000000,11977.500000,394
2015/4/3,09:27:00,11977.500000,11977.500000,11965.000000,11967.500000,83
2015/4/3,09:28:00,11970.000000,11987.500000,11970.000000,11977.500000,175
2015/4/3,09:29:00,11980.000000,11990.000000,11975.000000,11985.000000,255
2015/4/3,09:30:00,11985.000000,12000.000000,11982.500000,12000.000000,492
2015/4/3,09:31:00,12000.000000,12000.000000,11977.500000,11980.000000,1336
2015/4/3,09:32:00,11987.500000,11997.500000,11982.500000,11995.000000,1358
2015/4/3,09:33:00,11995.000000,12010.000000,11992.500000,12010.000000,808
2015/4/3,09:34:00,12010.000000,12017.500000,12005.000000,12017.500000,496
2015/4/3,09:35:00,12020.000000,12025.000000,12012.500000,12020.000000,446
2015/4/3,09:36:00,12017.500000,12022.500000,12007.500000,12022.500000,781
2015/4/3,09:37:00,12025.000000,12027.500000,12017.500000,12022.500000,1147
2015/4/3,09:38:00,12022.500000,12035.000000,12002.500000,12005.000000,1054
2015/4/3,09:39:00,12007.500000,12007.500000,11992.500000,12000.000000,382
2015/4/3,09:40:00,12000.000000,12030.000000,12000.000000,12027.500000,497
2015/4/3,09:41:00,12027.500000,12027.500000,12000.000000,12002.500000,583
2015/4/3,09:42:00,11997.500000,12005.000000,11982.500000,11992.500000,793
2015/4/3,09:43:00,11995.000000,12007.500000,11992.500000,12005.000000,212
2015/4/3,09:44:00,12005.000000,12015.000000,12002.500000,12010.000000,84
2015/4/3,09:45:00,12015.000000,12020.000000,12010.000000,12017.500000,402
2015/4/3,09:46:00,12020.000000,12025.000000,12010.000000,12012.500000,228
2015/4/3,09:47:00,12015.000000,12030.000000,12015.000000,12027.500000,306
2015/4/3,09:48:00,12025.000000,12030.000000,12017.500000,12022.500000,530
2015/4/3,09:49:00,12025.000000,12030.000000,12005.000000,12007.500000,430
2015/4/3,09:50:00,12010.000000,12010.000000,11987.500000,11990.000000,648
2015/4/3,09:51:00,11990.000000,11995.000000,11982.500000,11982.500000,395
2015/4/3,09:52:00,11987.500000,11987.500000,11975.000000,11977.500000,456
2015/4/3,09:53:00,11975.000000,11977.500000,11962.500000,11977.500000,1190
2015/4/3,09:54:00,11980.000000,12000.000000,11980.000000,12000.000000,1065
2015/4/3,09:55:00,12002.500000,12005.000000,11987.500000,11990.000000,839
2015/4/3,09:56:00,11990.000000,12007.500000,11990.000000,11997.500000,304
2015/4/3,09:57:00,11995.000000,12010.000000,11992.500000,11997.500000,461
2015/4/3,09:58:00,11997.500000,12007.500000,11995.000000,12002.500000,611
2015/4/3,09:59:00,12000.000000,12010.000000,11997.500000,12007.500000,338
2015/4/3,10:00:00,12007.500000,12015.000000,12007.500000,12010.000000,206
2015/4/3,10:01:00,12012.500000,12017.500000,12010.000000,12015.000000,206
2015/4/3,10:02:00,12015.000000,12027.500000,12012.500000,12027.500000,540
2015/4/3,10:03:00,12030.000000,12042.500000,12030.000000,12042.500000,347
2015/4/3,10:04:00,12042.500000,12060.000000,12042.500000,12055.000000,952
2015/4/3,10:05:00,12052.500000,12057.500000,12047.500000,12055.000000,309
2015/4/3,10:06:00,12057.500000,12057.500000,12040.000000,12045.000000,291
2015/4/3,10:07:00,12045.000000,12050.000000,12042.500000,12042.500000,191
2015/4/3,10:08:00,12042.500000,12042.500000,12022.500000,12030.000000,822
2015/4/3,10:09:00,12032.500000,12037.500000,12032.500000,12032.500000,383
2015/4/3,10:10:00,12027.500000,12027.500000,12015.000000,12020.000000,674
2015/4/3,10:11:00,12020.000000,12020.000000,12000.000000,12017.500000,400
2015/4/3,10:12:00,12017.500000,12027.500000,12015.000000,12020.000000,501
2015/4/3,10:13:00,12020.000000,12027.500000,12015.000000,12025.000000,227
2015/4/3,10:14:00,12030.000000,12040.000000,12025.000000,12037.500000,133
2015/4/3,10:15:00,12037.500000,12045.000000,12035.000000,12045.000000,76
2015/4/3,10:16:00,12042.500000,12047.500000,12030.000000,12032.500000,337
2015/4/3,10:17:00,12035.000000,12042.500000,12030.000000,12035.000000,218
2015/4/3,10:18:00,12040.000000,12040.000000,12030.000000,12035.000000,327
2015/4/3,10:19:00,12035.000000,12035.000000,12017.500000,12025.000000,753
2015/4/3,10:20:00,12025.000000,12055.000000,12025.000000,12052.500000,485
2015/4/3,10:21:00,12050.000000,12070.000000,12050.000000,12065.000000,600
2015/4/3,10:22:00,12065.000000,12067.500000,12052.500000,12060.000000,129
2015/4/3,10:23:00,12060.000000,12062.500000,12052.500000,12062.500000,684
2015/4/3,10:24:00,12065.000000,12077.500000,12065.000000,12072.500000,402
2015/4/3,10:25:00,12072.500000,12077.500000,12070.000000,12075.000000,217
2015/4/3,10:26:00,12075.000000,12077.500000,12065.000000,12072.500000,209
2015/4/3,10:27:00,12072.500000,12095.000000,12072.500000,12095.000000,661
2015/4/3,10:28:00,12095.000000,12100.000000,12090.000000,12095.000000,672
2015/4/3,10:29:00,12095.000000,12095.000000,12070.000000,12072.500000,530
2015/4/3,10:30:00,12065.000000,12075.000000,12065.000000,12072.500000,141
2015/4/3,10:31:00,12072.500000,12072.500000,12062.500000,12067.500000,304
2015/4/3,10:32:00,12070.000000,12070.000000,12060.000000,12060.000000,504
2015/4/3,10:33:00,12062.500000,12070.000000,12062.500000,12065.000000,195
2015/4/3,10:34:00,12065.000000,12077.500000,12055.000000,12070.000000,213
2015/4/3,10:35:00,12062.500000,12077.500000,12062.500000,12075.000000,165
2015/4/3,10:36:00,12077.500000,12085.000000,12077.500000,12085.000000,164
2015/4/3,10:37:00,12087.500000,12100.000000,12085.000000,12097.500000,865
2015/4/3,10:38:00,12100.000000,12100.000000,12095.000000,12095.000000,115
2015/4/3,10:39:00,12092.500000,12097.500000,12082.500000,12097.500000,544
2015/4/3,10:40:00,12095.000000,12115.000000,12095.000000,12112.500000,267
2015/4/3,10:41:00,12112.500000,12117.500000,12105.000000,12105.000000,312
2015/4/3,10:42:00,12102.500000,12105.000000,12095.000000,12102.500000,344
2015/4/3,10:43:00,12105.000000,12107.500000,12095.000000,12107.500000,339
2015/4/3,10:44:00,12110.000000,12127.500000,12110.000000,12127.500000,523
2015/4/3,10:45:00,12127.500000,12147.500000,12122.500000,12145.000000,682
2015/4/3,10:46:00,12147.500000,12150.000000,12135.000000,12145.000000,1154
2015/4/3,10:47:00,12142.500000,12150.000000,12137.500000,12147.500000,485
2015/4/3,10:48:00,12147.500000,12147.500000,12140.000000,12145.000000,397
2015/4/3,10:49:00,12147.500000,12147.500000,12130.000000,12137.500000,372
2015/4/3,10:50:00,12142.500000,12142.500000,12132.500000,12140.000000,312
2015/4/3,10:51:00,12140.000000,12147.500000,12135.000000,12142.500000,592
2015/4/3,10:52:00,12145.000000,12160.000000,12137.500000,12152.500000,520
2015/4/3,10:53:00,12152.500000,12187.500000,12152.500000,12187.500000,776
2015/4/3,10:54:00,12187.500000,12190.000000,12162.500000,12162.500000,865
2015/4/3,10:55:00,12165.000000,12167.500000,12147.500000,12155.000000,1569
2015/4/3,10:56:00,12152.500000,12160.000000,12147.500000,12155.000000,1364
2015/4/3,10:57:00,12157.500000,12172.500000,12150.000000,12172.500000,577
2015/4/3,10:58:00,12175.000000,12190.000000,12152.500000,12157.500000,1906
2015/4/3,10:59:00,12157.500000,12157.500000,12130.000000,12142.500000,654
2015/4/3,11:00:00,12145.000000,12145.000000,12132.500000,12132.500000,363
2015/4/3,11:01:00,12132.500000,12135.000000,12102.500000,12112.500000,1650
2015/4/3,11:02:00,12110.000000,12115.000000,12102.500000,12112.500000,228
2015/4/3,11:03:00,12117.500000,12140.000000,12117.500000,12130.000000,415
2015/4/3,11:04:00,12127.500000,12127.500000,12087.500000,12102.500000,603
2015/4/3,11:05:00,12105.000000,12110.000000,12087.500000,12092.500000,398
2015/4/3,11:06:00,12097.500000,12122.500000,12095.000000,12115.000000,651
2015/4/3,11:07:00,12120.000000,12122.500000,12100.000000,12105.000000,872
2015/4/3,11:08:00,12105.000000,12125.000000,12100.000000,12125.000000,736
2015/4/3,11:09:00,12127.500000,12132.500000,12122.500000,12130.000000,243
2015/4/3,11:10:00,12132.500000,12137.500000,12125.000000,12127.500000,559
2015/4/3,11:11:00,12122.500000,12127.500000,12110.000000,12112.500000,385
2015/4/3,11:12:00,12110.000000,12122.500000,12072.500000,12075.000000,401
2015/4/3,11:13:00,12077.500000,12077.500000,12050.000000,12057.500000,1396
2015/4/3,11:14:00,12055.000000,12062.500000,12027.500000,12062.500000,1082
2015/4/3,11:15:00,12062.500000,12077.500000,12052.500000,12052.500000,763
2015/4/3,11:16:00,12050.000000,12060.000000,12032.500000,12032.500000,372
2015/4/3,11:17:00,12032.500000,12062.500000,12030.000000,12057.500000,789
2015/4/3,11:18:00,12062.500000,12070.000000,12060.000000,12067.500000,299
2015/4/3,11:19:00,12062.500000,12070.000000,12047.500000,12060.000000,274
2015/4/3,11:20:00,12057.500000,12060.000000,12047.500000,12060.000000,508
2015/4/3,11:21:00,12062.500000,12070.000000,12007.500000,12007.500000,1142
2015/4/3,11:22:00,12012.500000,12012.500000,11962.500000,11980.000000,1436
2015/4/3,11:23:00,11980.000000,12002.500000,11970.000000,11982.500000,554
2015/4/3,11:24:00,11987.500000,12000.000000,11985.000000,11992.500000,596
2015/4/3,11:25:00,11987.500000,12002.500000,11975.000000,11997.500000,277
2015/4/3,11:26:00,11990.000000,12012.500000,11987.500000,12000.000000,340
2015/4/3,11:27:00,11995.000000,12012.500000,11987.500000,12002.500000,249
2015/4/3,11:28:00,12002.500000,12025.000000,12000.000000,12020.000000,457
2015/4/3,11:29:00,12017.500000,12035.000000,11997.500000,12007.500000,1439
2015/4/3,11:30:00,12007.500000,12022.500000,11995.000000,12020.000000,198
2015/4/3,11:31:00,12020.000000,12020.000000,12005.000000,12007.500000,169
2015/4/3,11:32:00,12002.500000,12010.000000,12000.000000,12007.500000,179
2015/4/3,11:33:00,12012.500000,12012.500000,12012.500000,12012.500000,4
2015/4/3,11:34:00,12012.500000,12020.000000,12012.500000,12020.000000,102
2015/4/3,11:35:00,12022.500000,12030.000000,12022.500000,12025.000000,279
2015/4/3,11:36:00,12027.500000,12027.500000,12027.500000,12027.500000,2
2015/4/3,11:37:00,12027.500000,12030.000000,12027.500000,12027.500000,61
2015/4/3,11:38:00,12027.500000,12030.000000,12027.500000,12030.000000,9
2015/4/3,11:39:00,12030.000000,12030.000000,12030.000000,12030.000000,13
2015/4/3,11:40:00,12030.000000,12032.500000,12030.000000,12032.500000,21
2015/4/3,11:41:00,12030.000000,12032.500000,12030.000000,12030.000000,11
2015/4/3,11:42:00,12032.500000,12032.500000,12030.000000,12032.500000,46
2015/4/3,11:43:00,12032.500000,12032.500000,12030.000000,12032.500000,16
2015/4/3,11:44:00,12032.500000,12032.500000,12032.500000,12032.500000,11
2015/4/3,11:45:00,12032.500000,12032.500000,12027.500000,12027.500000,66
2015/4/3,11:46:00,12027.500000,12030.000000,12027.500000,12027.500000,19
2015/4/3,11:47:00,12030.000000,12032.500000,12030.000000,12032.500000,19
2015/4/3,11:48:00,12032.500000,12032.500000,12020.000000,12020.000000,85
2015/4/3,11:49:00,12030.000000,12032.500000,12027.500000,12032.500000,15
2015/4/3,11:50:00,12032.500000,12032.500000,12025.000000,12025.000000,24
2015/4/3,11:51:00,12027.500000,12032.500000,12027.500000,12030.000000,12
2015/4/3,11:52:00,12027.500000,12032.500000,12027.500000,12030.000000,13
2015/4/3,11:53:00,12032.500000,12032.500000,12030.000000,12032.500000,14
2015/4/3,11:54:00,12030.000000,12032.500000,12027.500000,12030.000000,35
2015/4/3,11:55:00,12030.000000,12032.500000,12027.500000,12032.500000,36
2015/4/3,11:56:00,12032.500000,12032.500000,12027.500000,12032.500000,34
2015/4/3,11:57:00,12030.000000,12030.000000,12030.000000,12030.000000,9
2015/4/3,11:58:00,12032.500000,12035.000000,12030.000000,12032.500000,175
2015/4/3,11:59:00,12027.500000,12027.500000,12027.500000,12027.500000,3
2015/4/3,12:00:00,12027.500000,12027.500000,12027.500000,12027.500000,2
2015/4/3,12:03:00,12027.500000,12027.500000,12025.000000,12025.000000,3
2015/4/3,12:04:00,12022.500000,12025.000000,12022.500000,12025.000000,6
2015/4/3,12:13:00,12025.000000,12025.000000,12025.000000,12025.000000,1
2015/4/3,12:14:00,12025.000000,12025.000000,12025.000000,12025.000000,1
2015/4/3,12:17:00,12020.000000,12020.000000,12020.000000,12020.000000,21
2015/4/3,12:19:00,12020.000000,12020.000000,12020.000000,12020.000000,3
2015/4/3,12:21:00,12020.000000,12020.000000,12020.000000,12020.000000,1
2015/4/3,12:22:00,12025.000000,12025.000000,12025.000000,12025.000000,1
2015/4/3,12:27:00,12025.000000,12025.000000,12025.000000,12025.000000,1
2015/4/3,12:31:00,12020.000000,12020.000000,12020.000000,12020.000000,2
2015/4/3,12:32:00,12020.000000,12020.000000,12020.000000,12020.000000,1
2015/4/3,12:38:00,12020.000000,12020.000000,12017.500000,12017.500000,7
2015/4/3,12:40:00,12017.500000,12017.500000,12017.500000,12017.500000,4
2015/4/3,12:41:00,12012.500000,12017.500000,12010.000000,12012.500000,12
2015/4/3,12:42:00,12012.500000,12012.500000,12012.500000,12012.500000,4
2015/4/3,12:44:00,12012.500000,12012.500000,12012.500000,12012.500000,4
2015/4/3,12:45:00,12015.000000,12017.500000,12015.000000,12017.500000,5
2015/4/3,12:46:00,12017.500000,12017.500000,12017.500000,12017.500000,3
2015/4/3,12:47:00,12017.500000,12017.500000,12015.000000,12017.500000,6
2015/4/3,12:49:00,12015.000000,12017.500000,12015.000000,12017.500000,5
2015/4/3,12:50:00,12017.500000,12017.500000,12017.500000,12017.500000,8
2015/4/3,12:51:00,12017.500000,12017.500000,12017.500000,12017.500000,2
2015/4/3,12:52:00,12015.000000,12017.500000,12015.000000,12017.500000,5
2015/4/3,12:53:00,12015.000000,12015.000000,12015.000000,12015.000000,1
2015/4/3,12:54:00,12015.000000,12017.500000,12015.000000,12017.500000,5
2015/4/3,12:55:00,12017.500000,12017.500000,12017.500000,12017.500000,4
2015/4/3,12:56:00,12020.000000,12020.000000,12015.000000,12017.500000,8
2015/4/3,12:57:00,12015.000000,12015.000000,12015.000000,12015.000000,10
2015/4/3,12:58:00,12015.000000,12015.000000,12015.000000,12015.000000,2
2015/4/3,12:59:00,12017.500000,12017.500000,12017.500000,12017.500000,2
2015/4/3,13:00:00,12017.500000,12017.500000,12017.500000,12017.500000,10
2015/4/3,13:01:00,12017.500000,12037.500000,12017.500000,12017.500000,530
2015/4/3,13:02:00,12020.000000,12040.000000,12020.000000,12040.000000,210
2015/4/3,13:03:00,12037.500000,12037.500000,12027.500000,12027.500000,115
2015/4/3,13:04:00,12027.500000,12035.000000,12027.500000,12035.000000,194
2015/4/3,13:05:00,12035.000000,12035.000000,12030.000000,12032.500000,108
2015/4/3,13:06:00,12030.000000,12032.500000,12020.000000,12032.500000,423
2015/4/3,13:07:00,12032.500000,12032.500000,12025.000000,12025.000000,97
2015/4/3,13:08:00,12030.000000,12032.500000,12027.500000,12032.500000,117
2015/4/3,13:09:00,12035.000000,12045.000000,12032.500000,12040.000000,112
2015/4/3,13:10:00,12040.000000,12045.000000,12030.000000,12045.000000,346
2015/4/3,13:11:00,12045.000000,12047.500000,12040.000000,12047.500000,251
2015/4/3,13:12:00,12042.500000,12067.500000,12042.500000,12062.500000,187
2015/4/3,13:13:00,12055.000000,12070.000000,12055.000000,12065.000000,212
2015/4/3,13:14:00,12065.000000,12070.000000,12062.500000,12070.000000,203
2015/4/3,13:15:00,12070.000000,12072.500000,12062.500000,12070.000000,47
2015/4/3,13:16:00,12072.500000,12080.000000,12072.500000,12075.000000,78
2015/4/3,13:17:00,12072.500000,12075.000000,12065.000000,12075.000000,262
2015/4/3,13:18:00,12072.500000,12077.500000,12072.500000,12075.000000,68
2015/4/3,13:19:00,12070.000000,12072.500000,12065.000000,12072.500000,273
2015/4/3,13:20:00,12072.500000,12072.500000,12060.000000,12062.500000,355
2015/4/3,13:21:00,12067.500000,12077.500000,12065.000000,12077.500000,370
2015/4/3,13:22:00,12077.500000,12087.500000,12075.000000,12087.500000,584
2015/4/3,13:23:00,12085.000000,12095.000000,12065.000000,12067.500000,560
2015/4/3,13:24:00,12065.000000,12070.000000,12047.500000,12060.000000,394
2015/4/3,13:25:00,12060.000000,12075.000000,12055.000000,12075.000000,131
2015/4/3,13:26:00,12072.500000,12077.500000,12065.000000,12077.500000,39
2015/4/3,13:27:00,12072.500000,12085.000000,12067.500000,12085.000000,102
2015/4/3,13:28:00,12085.000000,12092.500000,12080.000000,12085.000000,65
2015/4/3,13:29:00,12085.000000,12087.500000,12077.500000,12085.000000,142
2015/4/3,13:30:00,12080.000000,12097.500000,12080.000000,12097.500000,140
2015/4/3,13:31:00,12097.500000,12102.500000,12095.000000,12097.500000,452
2015/4/3,13:32:00,12095.000000,12095.000000,12080.000000,12085.000000,208
2015/4/3,13:33:00,12085.000000,12090.000000,12062.500000,12070.000000,454
2015/4/3,13:34:00,12070.000000,12070.000000,12057.500000,12065.000000,258
2015/4/3,13:35:00,12070.000000,12072.500000,12065.000000,12072.500000,388
2015/4/3,13:36:00,12070.000000,12077.500000,12065.000000,12075.000000,73
2015/4/3,13:37:00,12077.500000,12080.000000,12070.000000,12072.500000,133
2015/4/3,13:38:00,12080.000000,12080.000000,12062.500000,12075.000000,235
2015/4/3,13:39:00,12080.000000,12095.000000,12072.500000,12095.000000,198
2015/4/3,13:40:00,12095.000000,12102.500000,12090.000000,12092.500000,291
2015/4/3,13:41:00,12090.000000,12100.000000,12087.500000,12087.500000,267
2015/4/3,13:42:00,12092.500000,12097.500000,12077.500000,12077.500000,280
2015/4/3,13:43:00,12087.500000,12092.500000,12087.500000,12090.000000,217
2015/4/3,13:44:00,12092.500000,12095.000000,12072.500000,12075.000000,220
2015/4/3,13:45:00,12077.500000,12087.500000,12075.000000,12080.000000,288
2015/4/3,13:46:00,12082.500000,12082.500000,12052.500000,12055.000000,203
2015/4/3,13:47:00,12060.000000,12085.000000,12060.000000,12082.500000,389
2015/4/3,13:48:00,12080.000000,12095.000000,12080.000000,12090.000000,287
2015/4/3,13:49:00,12090.000000,12090.000000,12080.000000,12090.000000,260
2015/4/3,13:50:00,12090.000000,12090.000000,12082.500000,12090.000000,101
2015/4/3,13:51:00,12092.500000,12092.500000,12082.500000,12090.000000,76
2015/4/3,13:52:00,12095.000000,12105.000000,12087.500000,12102.500000,156
2015/4/3,13:53:00,12102.500000,12107.500000,12087.500000,12092.500000,101
2015/4/3,13:54:00,12090.000000,12097.500000,12075.000000,12080.000000,211
2015/4/3,13:55:00,12082.500000,12085.000000,12077.500000,12082.500000,46
2015/4/3,13:56:00,12087.500000,12090.000000,12067.500000,12072.500000,191
2015/4/3,13:57:00,12077.500000,12077.500000,12060.000000,12075.000000,437
2015/4/3,13:58:00,12077.500000,12087.500000,12077.500000,12087.500000,64
2015/4/3,13:59:00,12085.000000,12097.500000,12085.000000,12095.000000,124
2015/4/3,14:00:00,12092.500000,12107.500000,12090.000000,12102.500000,327
2015/4/3,14:01:00,12100.000000,12117.500000,12100.000000,12112.500000,463
2015/4/3,14:02:00,12112.500000,12125.000000,12110.000000,12125.000000,833
2015/4/3,14:03:00,12125.000000,12127.500000,12120.000000,12122.500000,838
2015/4/3,14:04:00,12120.000000,12127.500000,12117.500000,12127.500000,414
2015/4/3,14:05:00,12127.500000,12132.500000,12110.000000,12117.500000,734
2015/4/3,14:06:00,12120.000000,12125.000000,12105.000000,12105.000000,467
2015/4/3,14:07:00,12110.000000,12117.500000,12107.500000,12107.500000,184
2015/4/3,14:08:00,12110.000000,12117.500000,12100.000000,12100.000000,283
2015/4/3,14:09:00,12100.000000,12100.000000,12075.000000,12077.500000,915
2015/4/3,14:10:00,12077.500000,12077.500000,12047.500000,12057.500000,758
2015/4/3,14:11:00,12057.500000,12070.000000,12042.500000,12042.500000,467
2015/4/3,14:12:00,12042.500000,12042.500000,12005.000000,12022.500000,1758
2015/4/3,14:13:00,12025.000000,12025.000000,12002.500000,12012.500000,930
2015/4/3,14:14:00,12012.500000,12020.000000,11985.000000,11995.000000,1163
2015/4/3,14:15:00,11997.500000,12025.000000,11997.500000,12017.500000,1351
2015/4/3,14:16:00,12017.500000,12037.500000,12017.500000,12030.000000,995
2015/4/3,14:17:00,12035.000000,12037.500000,12007.500000,12007.500000,657
2015/4/3,14:18:00,12005.000000,12020.000000,12000.000000,12002.500000,362
2015/4/3,14:19:00,12007.500000,12022.500000,12002.500000,12017.500000,235
2015/4/3,14:20:00,12017.500000,12017.500000,11992.500000,11992.500000,537
2015/4/3,14:21:00,11995.000000,12007.500000,11977.500000,11992.500000,1470
2015/4/3,14:22:00,11997.500000,12002.500000,11987.500000,11995.000000,200
2015/4/3,14:23:00,11992.500000,12017.500000,11990.000000,12010.000000,181
2015/4/3,14:24:00,12012.500000,12022.500000,12007.500000,12010.000000,133
2015/4/3,14:25:00,12010.000000,12010.000000,11997.500000,12005.000000,144
2015/4/3,14:26:00,12002.500000,12015.000000,12002.500000,12015.000000,89
2015/4/3,14:27:00,12017.500000,12052.500000,12017.500000,12045.000000,711
2015/4/3,14:28:00,12050.000000,12070.000000,12050.000000,12067.500000,197
2015/4/3,14:29:00,12062.500000,12082.500000,12055.000000,12077.500000,617
2015/4/3,14:30:00,12080.000000,12095.000000,12072.500000,12085.000000,298
2015/4/3,14:31:00,12085.000000,12102.500000,12082.500000,12097.500000,412
2015/4/3,14:32:00,12097.500000,12107.500000,12097.500000,12100.000000,642
2015/4/3,14:33:00,12102.500000,12102.500000,12087.500000,12095.000000,1521
2015/4/3,14:34:00,12097.500000,12102.500000,12097.500000,12100.000000,846
2015/4/3,14:35:00,12102.500000,12115.000000,12100.000000,12102.500000,882
2015/4/3,14:36:00,12107.500000,12125.000000,12107.500000,12125.000000,999
2015/4/3,14:37:00,12127.500000,12130.000000,12117.500000,12125.000000,534
2015/4/3,14:38:00,12127.500000,12137.500000,12127.500000,12132.500000,518
2015/4/3,14:39:00,12130.000000,12142.500000,12130.000000,12135.000000,495
2015/4/3,14:40:00,12135.000000,12137.500000,12125.000000,12137.500000,597
2015/4/3,14:41:00,12135.000000,12165.000000,12132.500000,12162.500000,1060
2015/4/3,14:42:00,12167.500000,12182.500000,12167.500000,12172.500000,1185
2015/4/3,14:43:00,12170.000000,12180.000000,12167.500000,12170.000000,1046
2015/4/3,14:44:00,12170.000000,12180.000000,12165.000000,12175.000000,119
2015/4/3,14:45:00,12170.000000,12170.000000,12107.500000,12107.500000,1313
2015/4/3,14:46:00,12105.000000,12132.500000,12092.500000,12127.500000,829
2015/4/3,14:47:00,12127.500000,12127.500000,12115.000000,12120.000000,172
2015/4/3,14:48:00,12125.000000,12150.000000,12122.500000,12150.000000,761
2015/4/3,14:49:00,12142.500000,12172.500000,12140.000000,12157.500000,656
2015/4/3,14:50:00,12162.500000,12172.500000,12157.500000,12160.000000,408
2015/4/3,14:51:00,12162.500000,12165.000000,12145.000000,12162.500000,330
2015/4/3,14:52:00,12160.000000,12162.500000,12145.000000,12150.000000,154
2015/4/3,14:53:00,12150.000000,12160.000000,12150.000000,12157.500000,121
2015/4/3,14:54:00,12165.000000,12175.000000,12162.500000,12167.500000,174
2015/4/3,14:55:00,12167.500000,12175.000000,12150.000000,12157.500000,288
2015/4/3,14:56:00,12162.500000,12167.500000,12150.000000,12160.000000,180
2015/4/3,14:57:00,12160.000000,12182.500000,12160.000000,12182.500000,178
2015/4/3,14:58:00,12180.000000,12197.500000,12175.000000,12192.500000,1950
2015/4/3,14:59:00,12190.000000,12207.500000,12182.500000,12195.000000,1069
2015/4/3,15:00:00,12197.500000,12202.500000,12175.000000,12180.000000,507
2015/4/3,15:01:00,12185.000000,12185.000000,12162.500000,12175.000000,220
2015/4/3,15:02:00,12177.500000,12187.500000,12170.000000,12180.000000,84
2015/4/3,15:03:00,12180.000000,12187.500000,12175.000000,12180.000000,107
2015/4/3,15:04:00,12177.500000,12187.500000,12170.000000,12180.000000,201
2015/4/3,15:05:00,12177.500000,12182.500000,12172.500000,12175.000000,80
2015/4/3,15:06:00,12177.500000,12182.500000,12175.000000,12182.500000,54
2015/4/3,15:07:00,12180.000000,12195.000000,12180.000000,12185.000000,159
2015/4/3,15:08:00,12185.000000,12190.000000,12180.000000,12187.500000,78
2015/4/3,15:09:00,12187.500000,12197.500000,12187.500000,12197.500000,161
2015/4/3,15:10:00,12197.500000,12215.000000,12190.000000,12200.000000,434
2015/4/3,15:11:00,12205.000000,12222.500000,12205.000000,12215.000000,252
2015/4/3,15:12:00,12217.500000,12222.500000,12207.500000,12215.000000,427
2015/4/3,15:13:00,12220.000000,12237.500000,12220.000000,12237.500000,330
2015/4/3,15:14:00,12237.500000,12257.500000,12235.000000,12235.000000,304
2015/4/3,15:15:00,12232.500000,12267.500000,12232.500000,12237.500000,838
2015/4/3,15:16:00,12247.500000,12252.500000,12235.000000,12245.000000,99
2015/4/3,15:17:00,12237.500000,12247.500000,12232.500000,12242.500000,164
2015/4/3,15:18:00,12240.000000,12240.000000,12235.000000,12237.500000,35
2015/4/3,15:19:00,12237.500000,12242.500000,12235.000000,12240.000000,46
2015/4/3,15:20:00,12240.000000,12242.500000,12235.000000,12235.000000,47
2015/4/3,15:21:00,12242.500000,12242.500000,12242.500000,12242.500000,2
2015/4/3,15:22:00,12235.000000,12235.000000,12230.000000,12232.500000,99
2015/4/3,15:23:00,12230.000000,12235.000000,12225.000000,12235.000000,79
2015/4/3,15:24:00,12225.000000,12230.000000,12225.000000,12227.500000,22
2015/4/3,15:25:00,12227.500000,12227.500000,12225.000000,12227.500000,4
2015/4/3,15:26:00,12227.500000,12227.500000,12210.000000,12210.000000,109
2015/4/3,15:27:00,12207.500000,12210.000000,12195.000000,12205.000000,123
2015/4/3,15:28:00,12207.500000,12210.000000,12207.500000,12210.000000,16
2015/4/3,15:29:00,12210.000000,12220.000000,12210.000000,12220.000000,54
2015/4/3,15:30:00,12212.500000,12220.000000,12212.500000,12215.000000,18
2015/4/3,15:31:00,12215.000000,12215.000000,12215.000000,12215.000000,1
2015/4/3,15:32:00,12215.000000,12215.000000,12215.000000,12215.000000,1
2015/4/3,15:33:00,12215.000000,12220.000000,12215.000000,12220.000000,8
2015/4/3,15:34:00,12220.000000,12220.000000,12220.000000,12220.000000,2
2015/4/3,15:35:00,12217.500000,12217.500000,12217.500000,12217.500000,1
2015/4/3,15:36:00,12215.000000,12215.000000,12212.500000,12215.000000,5
2015/4/3,15:37:00,12217.500000,12217.500000,12217.500000,12217.500000,3
2015/4/3,15:38:00,12217.500000,12217.500000,12212.500000,12212.500000,40
2015/4/3,15:39:00,12210.000000,12210.000000,12205.000000,12205.000000,8
2015/4/3,15:41:00,12207.500000,12212.500000,12205.000000,12212.500000,7
2015/4/3,15:42:00,12215.000000,12215.000000,12215.000000,12215.000000,11
2015/4/3,15:43:00,12215.000000,12215.000000,12210.000000,12210.000000,11
2015/4/3,15:45:00,12212.500000,12212.500000,12205.000000,12205.000000,6
2015/4/3,15:46:00,12212.500000,12212.500000,12205.000000,12205.000000,8
2015/4/3,15:47:00,12207.500000,12207.500000,12207.500000,12207.500000,2
2015/4/3,15:49:00,12210.000000,12210.000000,12205.000000,12210.000000,55
2015/4/3,15:50:00,12215.000000,12215.000000,12210.000000,12210.000000,8
2015/4/3,15:51:00,12210.000000,12212.500000,12207.500000,12207.500000,37
2015/4/3,15:52:00,12207.500000,12212.500000,12205.000000,12212.500000,23
2015/4/3,15:53:00,12212.500000,12232.500000,12212.500000,12227.500000,84
2015/4/3,15:54:00,12227.500000,12240.000000,12222.500000,12225.000000,59
2015/4/3,15:55:00,12220.000000,12232.500000,12217.500000,12217.500000,67
2015/4/3,16:00:00,12232.500000,12232.500000,12232.500000,12232.500000,52
2015/4/3,16:40:00,12232.500000,12240.000000,12230.000000,12240.000000,26
2015/4/3,16:41:00,12245.000000,12245.000000,12240.000000,12245.000000,17
2015/4/3,16:42:00,12240.000000,12247.500000,12240.000000,12247.500000,19
2015/4/3,16:43:00,12245.000000,12245.000000,12245.000000,12245.000000,3
2015/4/3,16:44:00,12245.000000,12245.000000,12240.000000,12240.000000,2
2015/4/3,16:45:00,12240.000000,12240.000000,12240.000000,12240.000000,1
2015/4/3,16:46:00,12245.000000,12250.000000,12242.500000,12250.000000,19
2015/4/3,16:47:00,12250.000000,12250.000000,12250.000000,12250.000000,5
2015/4/3,16:48:00,12255.000000,12265.000000,12250.000000,12265.000000,40
2015/4/3,16:49:00,12255.000000,12270.000000,12255.000000,12270.000000,64
2015/4/3,16:50:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/3,16:53:00,12265.000000,12265.000000,12265.000000,12265.000000,13
2015/4/3,16:54:00,12260.000000,12265.000000,12260.000000,12265.000000,16
2015/4/3,16:55:00,12267.500000,12267.500000,12267.500000,12267.500000,15
2015/4/3,16:57:00,12265.000000,12265.000000,12265.000000,12265.000000,17
2015/4/3,16:58:00,12265.000000,12267.500000,12265.000000,12265.000000,24
2015/4/3,17:00:00,12265.000000,12265.000000,12265.000000,12265.000000,49
2015/4/3,17:01:00,12265.000000,12265.000000,12262.500000,12262.500000,16
2015/4/3,17:02:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,17:04:00,12262.500000,12262.500000,12262.500000,12262.500000,14
2015/4/3,17:05:00,12265.000000,12265.000000,12252.500000,12252.500000,43
2015/4/3,17:07:00,12252.500000,12252.500000,12252.500000,12252.500000,1
2015/4/3,17:08:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,17:11:00,12252.500000,12252.500000,12250.000000,12250.000000,31
2015/4/3,17:12:00,12255.000000,12255.000000,12255.000000,12255.000000,5
2015/4/3,17:13:00,12257.500000,12257.500000,12257.500000,12257.500000,3
2015/4/3,17:14:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,17:16:00,12247.500000,12247.500000,12247.500000,12247.500000,8
2015/4/3,17:17:00,12250.000000,12250.000000,12250.000000,12250.000000,1
2015/4/3,17:20:00,12257.500000,12257.500000,12257.500000,12257.500000,3
2015/4/3,17:25:00,12257.500000,12257.500000,12255.000000,12255.000000,7
2015/4/3,17:26:00,12255.000000,12255.000000,12255.000000,12255.000000,30
2015/4/3,17:27:00,12255.000000,12255.000000,12255.000000,12255.000000,3
2015/4/3,17:28:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,17:29:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,17:32:00,12255.000000,12255.000000,12255.000000,12255.000000,36
2015/4/3,17:33:00,12252.500000,12257.500000,12250.000000,12257.500000,63
2015/4/3,17:39:00,12257.500000,12260.000000,12257.500000,12260.000000,34
2015/4/3,17:40:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,17:43:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,17:44:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,17:46:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,17:47:00,12260.000000,12260.000000,12257.500000,12257.500000,632
2015/4/3,17:48:00,12260.000000,12265.000000,12260.000000,12265.000000,8
2015/4/3,17:51:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,17:57:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,17:58:00,12262.500000,12262.500000,12262.500000,12262.500000,50
2015/4/3,17:59:00,12260.000000,12260.000000,12260.000000,12260.000000,4
2015/4/3,18:00:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:04:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:05:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:06:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:07:00,12262.500000,12262.500000,12260.000000,12260.000000,11
2015/4/3,18:08:00,12262.500000,12265.000000,12262.500000,12262.500000,31
2015/4/3,18:09:00,12262.500000,12265.000000,12262.500000,12265.000000,2
2015/4/3,18:11:00,12262.500000,12262.500000,12262.500000,12262.500000,3
2015/4/3,18:12:00,12262.500000,12262.500000,12262.500000,12262.500000,4
2015/4/3,18:14:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:16:00,12260.000000,12265.000000,12260.000000,12265.000000,2
2015/4/3,18:17:00,12260.000000,12260.000000,12252.500000,12252.500000,100
2015/4/3,18:18:00,12257.500000,12260.000000,12257.500000,12260.000000,3
2015/4/3,18:20:00,12260.000000,12262.500000,12260.000000,12262.500000,3
2015/4/3,18:24:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,18:26:00,12262.500000,12262.500000,12262.500000,12262.500000,2
2015/4/3,18:28:00,12257.500000,12257.500000,12257.500000,12257.500000,15
2015/4/3,18:29:00,12257.500000,12257.500000,12257.500000,12257.500000,5
2015/4/3,18:31:00,12260.000000,12262.500000,12260.000000,12262.500000,2
2015/4/3,18:32:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,18:34:00,12262.500000,12262.500000,12260.000000,12260.000000,2
2015/4/3,18:35:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,18:36:00,12260.000000,12262.500000,12260.000000,12262.500000,3
2015/4/3,18:39:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,18:41:00,12265.000000,12265.000000,12260.000000,12260.000000,10
2015/4/3,18:45:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,18:48:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,18:49:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,18:51:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,18:52:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,18:53:00,12262.500000,12265.000000,12262.500000,12265.000000,14
2015/4/3,18:54:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,18:57:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:00:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:01:00,12265.000000,12265.000000,12265.000000,12265.000000,10
2015/4/3,19:02:00,12260.000000,12265.000000,12260.000000,12260.000000,3
2015/4/3,19:03:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:04:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,19:05:00,12257.500000,12257.500000,12257.500000,12257.500000,3
2015/4/3,19:06:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:09:00,12265.000000,12265.000000,12265.000000,12265.000000,21
2015/4/3,19:10:00,12260.000000,12260.000000,12260.000000,12260.000000,25
2015/4/3,19:12:00,12257.500000,12260.000000,12257.500000,12260.000000,16
2015/4/3,19:14:00,12260.000000,12260.000000,12260.000000,12260.000000,26
2015/4/3,19:17:00,12260.000000,12260.000000,12260.000000,12260.000000,25
2015/4/3,19:18:00,12265.000000,12267.500000,12265.000000,12267.500000,3
2015/4/3,19:21:00,12267.500000,12267.500000,12267.500000,12267.500000,1
2015/4/3,19:23:00,12262.500000,12262.500000,12260.000000,12260.000000,5
2015/4/3,19:24:00,12267.500000,12267.500000,12267.500000,12267.500000,21
2015/4/3,19:27:00,12265.000000,12267.500000,12265.000000,12267.500000,3
2015/4/3,19:28:00,12267.500000,12267.500000,12267.500000,12267.500000,2
2015/4/3,19:30:00,12267.500000,12267.500000,12267.500000,12267.500000,1
2015/4/3,19:33:00,12267.500000,12267.500000,12267.500000,12267.500000,1
2015/4/3,19:35:00,12260.000000,12260.000000,12260.000000,12260.000000,9
2015/4/3,19:36:00,12260.000000,12265.000000,12260.000000,12265.000000,4
2015/4/3,19:39:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:42:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:43:00,12260.000000,12260.000000,12260.000000,12260.000000,12
2015/4/3,19:45:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:46:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,19:48:00,12265.000000,12265.000000,12265.000000,12265.000000,1
2015/4/3,19:50:00,12260.000000,12260.000000,12250.000000,12250.000000,137
2015/4/3,19:51:00,12250.000000,12260.000000,12250.000000,12260.000000,163
2015/4/3,19:53:00,12260.000000,12260.000000,12260.000000,12260.000000,45
2015/4/3,19:54:00,12260.000000,12260.000000,12260.000000,12260.000000,30
2015/4/3,19:55:00,12260.000000,12260.000000,12260.000000,12260.000000,5
2015/4/3,19:56:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,19:57:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,20:00:00,12260.000000,12260.000000,12260.000000,12260.000000,6
2015/4/3,20:03:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,20:05:00,12252.500000,12252.500000,12250.000000,12250.000000,83
2015/4/3,20:06:00,12250.000000,12257.500000,12250.000000,12257.500000,120
2015/4/3,20:09:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,20:10:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,20:12:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,20:13:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,20:16:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,20:17:00,12255.000000,12255.000000,12255.000000,12255.000000,44
2015/4/3,20:19:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,20:22:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,20:25:00,12260.000000,12262.500000,12260.000000,12262.500000,38
2015/4/3,20:26:00,12260.000000,12260.000000,12260.000000,12260.000000,30
2015/4/3,20:28:00,12260.000000,12260.000000,12260.000000,12260.000000,7
2015/4/3,20:29:00,12252.500000,12260.000000,12252.500000,12260.000000,24
2015/4/3,20:31:00,12265.000000,12265.000000,12250.000000,12255.000000,177
2015/4/3,20:32:00,12250.000000,12255.000000,12250.000000,12255.000000,31
2015/4/3,20:33:00,12257.500000,12260.000000,12257.500000,12260.000000,5
2015/4/3,20:34:00,12265.000000,12265.000000,12257.500000,12257.500000,3
2015/4/3,20:35:00,12257.500000,12257.500000,12257.500000,12257.500000,14
2015/4/3,20:36:00,12255.000000,12257.500000,12252.500000,12252.500000,51
2015/4/3,20:37:00,12255.000000,12255.000000,12255.000000,12255.000000,36
2015/4/3,20:38:00,12257.500000,12260.000000,12255.000000,12260.000000,27
2015/4/3,20:39:00,12255.000000,12257.500000,12250.000000,12250.000000,36
2015/4/3,20:40:00,12257.500000,12257.500000,12250.000000,12257.500000,98
2015/4/3,20:41:00,12250.000000,12260.000000,12247.500000,12260.000000,144
2015/4/3,20:42:00,12260.000000,12260.000000,12260.000000,12260.000000,50
2015/4/3,20:46:00,12260.000000,12260.000000,12250.000000,12250.000000,12
2015/4/3,20:47:00,12260.000000,12260.000000,12260.000000,12260.000000,37
2015/4/3,20:48:00,12257.500000,12257.500000,12257.500000,12257.500000,19
2015/4/3,20:50:00,12260.000000,12260.000000,12260.000000,12260.000000,20
2015/4/3,20:52:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,20:54:00,12252.500000,12257.500000,12252.500000,12257.500000,26
2015/4/3,20:55:00,12257.500000,12257.500000,12257.500000,12257.500000,32
2015/4/3,20:56:00,12250.000000,12252.500000,12247.500000,12252.500000,37
2015/4/3,20:57:00,12255.000000,12255.000000,12255.000000,12255.000000,30
2015/4/3,20:58:00,12255.000000,12255.000000,12250.000000,12250.000000,40
2015/4/3,20:59:00,12252.500000,12255.000000,12252.500000,12252.500000,38
2015/4/3,21:00:00,12255.000000,12255.000000,12255.000000,12255.000000,4
2015/4/3,21:01:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,21:02:00,12252.500000,12257.500000,12250.000000,12257.500000,49
2015/4/3,21:03:00,12257.500000,12260.000000,12257.500000,12257.500000,39
2015/4/3,21:04:00,12255.000000,12255.000000,12247.500000,12255.000000,65
2015/4/3,21:07:00,12252.500000,12252.500000,12252.500000,12252.500000,2
2015/4/3,21:09:00,12255.000000,12255.000000,12255.000000,12255.000000,30
2015/4/3,21:10:00,12257.500000,12257.500000,12257.500000,12257.500000,2
2015/4/3,21:12:00,12257.500000,12257.500000,12257.500000,12257.500000,9
2015/4/3,21:13:00,12260.000000,12260.000000,12260.000000,12260.000000,2
2015/4/3,21:15:00,12257.500000,12257.500000,12255.000000,12255.000000,17
2015/4/3,21:17:00,12255.000000,12255.000000,12255.000000,12255.000000,2
2015/4/3,21:18:00,12257.500000,12257.500000,12257.500000,12257.500000,2
2015/4/3,21:19:00,12260.000000,12260.000000,12257.500000,12260.000000,11
2015/4/3,21:20:00,12257.500000,12257.500000,12257.500000,12257.500000,34
2015/4/3,21:22:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,21:25:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,21:27:00,12252.500000,12252.500000,12252.500000,12252.500000,1
2015/4/3,21:28:00,12255.000000,12257.500000,12252.500000,12257.500000,7
2015/4/3,21:30:00,12250.000000,12250.000000,12245.000000,12245.000000,69
2015/4/3,21:32:00,12242.500000,12242.500000,12242.500000,12242.500000,3
2015/4/3,21:33:00,12242.500000,12242.500000,12242.500000,12242.500000,4
2015/4/3,21:34:00,12245.000000,12245.000000,12245.000000,12245.000000,1
2015/4/3,21:35:00,12245.000000,12245.000000,12240.000000,12242.500000,91
2015/4/3,21:36:00,12242.500000,12242.500000,12242.500000,12242.500000,74
2015/4/3,21:37:00,12242.500000,12242.500000,12242.500000,12242.500000,38
2015/4/3,21:39:00,12245.000000,12245.000000,12245.000000,12245.000000,5
2015/4/3,21:40:00,12245.000000,12245.000000,12245.000000,12245.000000,86
2015/4/3,21:41:00,12245.000000,12247.500000,12245.000000,12247.500000,7
2015/4/3,21:43:00,12250.000000,12250.000000,12247.500000,12247.500000,2
2015/4/3,21:46:00,12250.000000,12250.000000,12250.000000,12250.000000,10
2015/4/3,21:47:00,12250.000000,12250.000000,12250.000000,12250.000000,1
2015/4/3,21:48:00,12257.500000,12257.500000,12257.500000,12257.500000,4
2015/4/3,21:49:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,21:50:00,12257.500000,12257.500000,12257.500000,12257.500000,16
2015/4/3,21:52:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,21:55:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,21:57:00,12255.000000,12257.500000,12255.000000,12257.500000,42
2015/4/3,21:58:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,21:59:00,12252.500000,12252.500000,12247.500000,12247.500000,5
2015/4/3,22:00:00,12245.000000,12245.000000,12245.000000,12245.000000,2
2015/4/3,22:01:00,12247.500000,12247.500000,12247.500000,12247.500000,5
2015/4/3,22:02:00,12250.000000,12250.000000,12250.000000,12250.000000,5
2015/4/3,22:03:00,12250.000000,12250.000000,12250.000000,12250.000000,5
2015/4/3,22:04:00,12255.000000,12255.000000,12250.000000,12250.000000,6
2015/4/3,22:05:00,12252.500000,12252.500000,12252.500000,12252.500000,10
2015/4/3,22:06:00,12252.500000,12255.000000,12252.500000,12255.000000,14
2015/4/3,22:07:00,12255.000000,12257.500000,12255.000000,12255.000000,39
2015/4/3,22:08:00,12250.000000,12250.000000,12242.500000,12242.500000,17
2015/4/3,22:09:00,12255.000000,12255.000000,12247.500000,12247.500000,3
2015/4/3,22:10:00,12252.500000,12255.000000,12252.500000,12255.000000,18
2015/4/3,22:11:00,12255.000000,12255.000000,12255.000000,12255.000000,27
2015/4/3,22:13:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,22:14:00,12255.000000,12255.000000,12255.000000,12255.000000,2
2015/4/3,22:16:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,22:19:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,22:20:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,22:22:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,22:24:00,12257.500000,12257.500000,12257.500000,12257.500000,14
2015/4/3,22:25:00,12257.500000,12257.500000,12257.500000,12257.500000,1
2015/4/3,22:27:00,12257.500000,12257.500000,12257.500000,12257.500000,24
2015/4/3,22:28:00,12260.000000,12262.500000,12260.000000,12262.500000,35
2015/4/3,22:31:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:34:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:35:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:37:00,12260.000000,12260.000000,12260.000000,12260.000000,1
2015/4/3,22:40:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:43:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:46:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:49:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:52:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:54:00,12260.000000,12260.000000,12257.500000,12257.500000,36
2015/4/3,22:56:00,12257.500000,12257.500000,12255.000000,12255.000000,48
2015/4/3,22:57:00,12255.000000,12255.000000,12255.000000,12255.000000,1
2015/4/3,22:58:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,22:59:00,12260.000000,12260.000000,12260.000000,12260.000000,9
2015/4/3,23:01:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,23:04:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,23:07:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,23:10:00,12262.500000,12262.500000,12262.500000,12262.500000,1
2015/4/3,23:11:00,12262.500000,12262.500000,12262.500000,12262.500000,2
2015/4/3,23:13:00,12262.500000,12262.500000,12262.500000,12262.500000,6
2015/4/3,23:14:00,12265.000000,12267.500000,12265.000000,12267.500000,34
2015/4/3,23:15:00,12267.500000,12267.500000,12267.500000,12267.500000,3
2015/4/3,23:16:00,12267.500000,12267.500000,12262.500000,12262.500000,4
2015/4/3,23:18:00,12265.000000,12265.000000,12265.000000,12265.000000,6
2015/4/3,23:19:00,12267.500000,12267.500000,12262.500000,12262.500000,20
2015/4/3,23:20:00,12265.000000,12265.000000,12265.000000,12265.000000,8
2015/4/3,23:21:00,12267.500000,12270.000000,12267.500000,12270.000000,51
2015/4/3,23:22:00,12272.500000,12272.500000,12272.500000,12272.500000,4
2015/4/3,23:24:00,12270.000000,12270.000000,12270.000000,12270.000000,3
2015/4/3,23:25:00,12272.500000,12272.500000,12272.500000,12272.500000,3
2015/4/3,23:27:00,12272.500000,12272.500000,12272.500000,12272.500000,2
2015/4/3,23:28:00,12272.500000,12272.500000,12272.500000,12272.500000,2
2015/4/3,23:29:00,12272.500000,12272.500000,12270.000000,12270.000000,5
2015/4/3,23:30:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/3,23:31:00,12270.000000,12272.500000,12270.000000,12272.500000,4
2015/4/3,23:32:00,12270.000000,12270.000000,12270.000000,12270.000000,3
2015/4/3,23:34:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/3,23:36:00,12272.500000,12275.000000,12272.500000,12275.000000,31
2015/4/3,23:37:00,12275.000000,12275.000000,12275.000000,12275.000000,2
2015/4/3,23:40:00,12275.000000,12275.000000,12275.000000,12275.000000,1
2015/4/3,23:43:00,12275.000000,12275.000000,12272.500000,12272.500000,4
2015/4/3,23:44:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/3,23:46:00,12275.000000,12275.000000,12272.500000,12275.000000,12
2015/4/3,23:47:00,12275.000000,12275.000000,12275.000000,12275.000000,21
2015/4/3,23:48:00,12272.500000,12272.500000,12272.500000,12272.500000,37
2015/4/3,23:49:00,12270.000000,12270.000000,12270.000000,12270.000000,26
2015/4/3,23:51:00,12270.000000,12270.000000,12270.000000,12270.000000,15
2015/4/3,23:52:00,12270.000000,12270.000000,12270.000000,12270.000000,19
2015/4/3,23:54:00,12270.000000,12270.000000,12270.000000,12270.000000,4
2015/4/3,23:55:00,12272.500000,12272.500000,12272.500000,12272.500000,41
2015/4/3,23:57:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/3,23:58:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/3,23:59:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,00:02:00,12270.000000,12270.000000,12270.000000,12270.000000,16
2015/4/4,00:03:00,12270.000000,12270.000000,12270.000000,12270.000000,11
2015/4/4,00:04:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,00:11:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,00:12:00,12270.000000,12270.000000,12270.000000,12270.000000,22
2015/4/4,00:13:00,12270.000000,12270.000000,12267.500000,12267.500000,16
2015/4/4,00:17:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/4,00:20:00,12270.000000,12272.500000,12270.000000,12272.500000,37
2015/4/4,00:22:00,12267.500000,12267.500000,12267.500000,12267.500000,16
2015/4/4,00:23:00,12267.500000,12267.500000,12267.500000,12267.500000,16
2015/4/4,00:24:00,12267.500000,12267.500000,12267.500000,12267.500000,10
2015/4/4,00:29:00,12267.500000,12267.500000,12267.500000,12267.500000,20
2015/4/4,00:30:00,12267.500000,12267.500000,12267.500000,12267.500000,6
2015/4/4,00:34:00,12270.000000,12270.000000,12270.000000,12270.000000,10
2015/4/4,00:37:00,12270.000000,12270.000000,12267.500000,12267.500000,45
2015/4/4,00:38:00,12267.500000,12267.500000,12267.500000,12267.500000,8
2015/4/4,00:47:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,00:48:00,12272.500000,12272.500000,12272.500000,12272.500000,2
2015/4/4,00:57:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,00:58:00,12270.000000,12270.000000,12270.000000,12270.000000,2
2015/4/4,00:59:00,12267.500000,12267.500000,12267.500000,12267.500000,20
2015/4/4,01:06:00,12275.000000,12275.000000,12275.000000,12275.000000,1
2015/4/4,01:22:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/4,01:23:00,12267.500000,12267.500000,12267.500000,12267.500000,1
2015/4/4,01:24:00,12267.500000,12267.500000,12267.500000,12267.500000,4
2015/4/4,01:32:00,12267.500000,12267.500000,12267.500000,12267.500000,5
2015/4/4,01:38:00,12267.500000,12267.500000,12267.500000,12267.500000,1
2015/4/4,01:46:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/4,01:47:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,01:51:00,12272.500000,12272.500000,12272.500000,12272.500000,4
2015/4/4,01:52:00,12265.000000,12270.000000,12265.000000,12270.000000,18
2015/4/4,01:53:00,12270.000000,12270.000000,12270.000000,12270.000000,2
2015/4/4,01:54:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/4,01:55:00,12270.000000,12270.000000,12270.000000,12270.000000,5
2015/4/4,01:56:00,12270.000000,12270.000000,12270.000000,12270.000000,1
2015/4/4,01:57:00,12270.000000,12270.000000,12270.000000,12270.000000,3
2015/4/4,01:59:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/4,02:00:00,12272.500000,12272.500000,12272.500000,12272.500000,1
2015/4/7,09:01:00,12292.500000,12360.000000,12270.000000,12295.000000,1406
2015/4/7,09:02:00,12295.000000,12335.000000,12285.000000,12292.500000,478
2015/4/7,09:03:00,12297.500000,12297.500000,12280.000000,12280.000000,311
2015/4/7,09:04:00,12280.000000,12310.000000,12280.000000,12310.000000,313
2015/4/7,09:05:00,12305.000000,12315.000000,12300.000000,12307.500000,295
2015/4/7,09:06:00,12307.500000,12325.000000,12305.000000,12325.000000,268
2015/4/7,09:07:00,12317.500000,12325.000000,12305.000000,12310.000000,181
2015/4/7,09:08:00,12310.000000,12310.000000,12305.000000,12310.000000,43
2015/4/7,09:09:00,12310.000000,12310.000000,12305.000000,12310.000000,36
2015/4/7,09:10:00,12310.000000,12310.000000,12292.500000,12300.000000,296
2015/4/7,09:11:00,12300.000000,12305.000000,12300.000000,12302.500000,125
2015/4/7,09:12:00,12305.000000,12315.000000,12305.000000,12307.500000,236
2015/4/7,09:13:00,12307.500000,12315.000000,12307.500000,12315.000000,47
2015/4/7,09:14:00,12312.500000,12315.000000,12307.500000,12315.000000,154
2015/4/7,09:15:00,12317.500000,12327.500000,12315.000000,12325.000000,396
2015/4/7,09:16:00,12322.500000,12337.500000,12290.000000,12305.000000,1005
2015/4/7,09:17:00,12305.000000,12310.000000,12287.500000,12292.500000,794
2015/4/7,09:18:00,12295.000000,12300.000000,12282.500000,12290.000000,883
2015/4/7,09:19:00,12290.000000,12300.000000,12287.500000,12300.000000,469
2015/4/7,09:20:00,12302.500000,12305.000000,12282.500000,12285.000000,431
2015/4/7,09:21:00,12285.000000,12302.500000,12285.000000,12295.000000,430
2015/4/7,09:22:00,12295.000000,12305.000000,12295.000000,12305.000000,329
2015/4/7,09:23:00,12300.000000,12302.500000,12292.500000,12300.000000,380
2015/4/7,09:24:00,12300.000000,12310.000000,12292.500000,12300.000000,539
2015/4/7,09:25:00,12300.000000,12310.000000,12300.000000,12300.000000,231
2015/4/7,09:26:00,12302.500000,12315.000000,12300.000000,12315.000000,536
2015/4/7,09:27:00,12312.500000,12335.000000,12310.000000,12312.500000,380
2015/4/7,09:28:00,12312.500000,12315.000000,12302.500000,12312.500000,289
2015/4/7,09:29:00,12310.000000,12322.500000,12310.000000,12312.500000,222
2015/4/7,09:30:00,12315.000000,12322.500000,12302.500000,12302.500000,232
2015/4/7,09:31:00,12305.000000,12327.500000,12300.000000,12327.500000,1399
2015/4/7,09:32:00,12327.500000,12342.500000,12307.500000,12312.500000,854
2015/4/7,09:33:00,12312.500000,12315.000000,12295.000000,12295.000000,678
2015/4/7,09:34:00,12295.000000,12305.000000,12290.000000,12292.500000,884
2015/4/7,09:35:00,12290.000000,12305.000000,12285.000000,12302.500000,715
2015/4/7,09:36:00,12305.000000,12310.000000,12295.000000,12295.000000,486
2015/4/7,09:37:00,12292.500000,12300.000000,12287.500000,12297.500000,668
2015/4/7,09:38:00,12297.500000,12310.000000,12297.500000,12302.500000,517
2015/4/7,09:39:00,12305.000000,12310.000000,12295.000000,12307.500000,421
2015/4/7,09:40:00,12307.500000,12307.500000,12292.500000,12300.000000,399
2015/4/7,09:41:00,12300.000000,12302.500000,12280.000000,12295.000000,1083
2015/4/7,09:42:00,12297.500000,12302.500000,12292.500000,12297.500000,343
2015/4/7,09:43:00,12297.500000,12302.500000,12287.500000,12292.500000,432
2015/4/7,09:44:00,12292.500000,12302.500000,12287.500000,12300.000000,791
2015/4/7,09:45:00,12295.000000,12312.500000,12290.000000,12312.500000,524
2015/4/7,09:46:00,12312.500000,12325.000000,12305.000000,12322.500000,887
2015/4/7,09:47:00,12320.000000,12322.500000,12310.000000,12315.000000,403
2015/4/7,09:48:00,12315.000000,12315.000000,12295.000000,12297.500000,566
2015/4/7,09:49:00,12295.000000,12305.000000,12295.000000,12297.500000,515
2015/4/7,09:50:00,12297.500000,12305.000000,12292.500000,12292.500000,434
2015/4/7,09:51:00,12292.500000,12300.000000,12285.000000,12292.500000,748
2015/4/7,09:52:00,12292.500000,12295.000000,12285.000000,12285.000000,364
2015/4/7,09:53:00,12285.000000,12297.500000,12285.000000,12290.000000,541
2015/4/7,09:54:00,12292.500000,12292.500000,12285.000000,12287.500000,195
2015/4/7,09:55:00,12290.000000,12292.500000,12285.000000,12285.000000,477
2015/4/7,09:56:00,12285.000000,12302.500000,12285.000000,12300.000000,603
2015/4/7,09:57:00,12300.000000,12302.500000,12290.000000,12297.500000,430
2015/4/7,09:58:00,12300.000000,12300.000000,12287.500000,12290.000000,295
2015/4/7,09:59:00,12290.000000,12295.000000,12290.000000,12290.000000,170
2015/4/7,10:00:00,12290.000000,12297.500000,12290.000000,12295.000000,143
2015/4/7,10:01:00,12300.000000,12300.000000,12292.500000,12295.000000,397
2015/4/7,10:02:00,12297.500000,12300.000000,12295.000000,12295.000000,259
2015/4/7,10:03:00,12292.500000,12292.500000,12280.000000,12285.000000,657
2015/4/7,10:04:00,12285.000000,12295.000000,12277.500000,12295.000000,890
2015/4/7,10:05:00,12292.500000,12310.000000,12292.500000,12307.500000,667
2015/4/7,10:06:00,12307.500000,12307.500000,12302.500000,12305.000000,262
2015/4/7,10:07:00,12305.000000,12305.000000,12302.500000,12305.000000,149
2015/4/7,10:08:00,12305.000000,12307.500000,12302.500000,12302.500000,162
2015/4/7,10:09:00,12302.500000,12302.500000,12287.500000,12290.000000,616
2015/4/7,10:10:00,12290.000000,12292.500000,12285.000000,12290.000000,230
2015/4/7,10:11:00,12287.500000,12292.500000,12275.000000,12280.000000,542
2015/4/7,10:12:00,12285.000000,12290.000000,12282.500000,12282.500000,324
2015/4/7,10:13:00,12280.000000,12287.500000,12275.000000,12287.500000,132
2015/4/7,10:14:00,12285.000000,12285.000000,12252.500000,12255.000000,671
2015/4/7,10:15:00,12252.500000,12260.000000,12225.000000,12227.500000,2368
2015/4/7,10:16:00,12227.500000,12245.000000,12227.500000,12242.500000,644
2015/4/7,10:17:00,12245.000000,12247.500000,12232.500000,12232.500000,449
2015/4/7,10:18:00,12232.500000,12240.000000,12227.500000,12232.500000,157
2015/4/7,10:19:00,12232.500000,12245.000000,12220.000000,12225.000000,812
2015/4/7,10:20:00,12222.500000,12230.000000,12205.000000,12210.000000,1045
2015/4/7,10:21:00,12212.500000,12220.000000,12210.000000,12212.500000,1039
2015/4/7,10:22:00,12215.000000,12232.500000,12215.000000,12230.000000,476
2015/4/7,10:23:00,12230.000000,12240.000000,12227.500000,12232.500000,426
2015/4/7,10:24:00,12235.000000,12242.500000,12235.000000,12240.000000,256
2015/4/7,10:25:00,12245.000000,12245.000000,12240.000000,12240.000000,356
2015/4/7,10:26:00,12240.000000,12262.500000,12240.000000,12257.500000,453
2015/4/7,10:27:00,12257.500000,12270.000000,12257.500000,12265.000000,575
2015/4/7,10:28:00,12262.500000,12272.500000,12260.000000,12267.500000,1031
2015/4/7,10:29:00,12265.000000,12267.500000,12260.000000,12267.500000,169
2015/4/7,10:30:00,12267.500000,12267.500000,12247.500000,12247.500000,308
2015/4/7,10:31:00,12250.000000,12267.500000,12242.500000,12265.000000,634
2015/4/7,10:32:00,12265.000000,12267.500000,12252.500000,12252.500000,342
2015/4/7,10:33:00,12255.000000,12257.500000,12247.500000,12257.500000,983
2015/4/7,10:34:00,12255.000000,12255.000000,12245.000000,12250.000000,386
2015/4/7,10:35:00,12252.500000,12252.500000,12232.500000,12237.500000,841
2015/4/7,10:36:00,12250.000000,12252.500000,12247.500000,12250.000000,100
2015/4/7,10:37:00,12252.500000,12275.000000,12252.500000,12272.500000,301
2015/4/7,10:38:00,12272.500000,12290.000000,12270.000000,12285.000000,417
2015/4/7,10:39:00,12285.000000,12292.500000,12282.500000,12292.500000,409
2015/4/7,10:40:00,12290.000000,12300.000000,12290.000000,12292.500000,253
2015/4/7,10:41:00,12295.000000,12295.000000,12282.500000,12282.500000,199
2015/4/7,10:42:00,12282.500000,12282.500000,12272.500000,12282.500000,323
2015/4/7,10:43:00,12280.000000,12287.500000,12280.000000,12287.500000,445
2015/4/7,10:44:00,12290.000000,12292.500000,12272.500000,12272.500000,220
2015/4/7,10:45:00,12275.000000,12275.000000,12267.500000,12272.500000,184
2015/4/7,10:46:00,12267.500000,12272.500000,12265.000000,12272.500000,60
2015/4/7,10:47:00,12275.000000,12285.000000,12270.000000,12275.000000,249
2015/4/7,10:48:00,12277.500000,12277.500000,12255.000000,12260.000000,181
2015/4/7,10:49:00,12257.500000,12270.000000,12250.000000,12270.000000,271
2015/4/7,10:50:00,12272.500000,12285.000000,12270.000000,12275.000000,271
2015/4/7,10:51:00,12272.500000,12285.000000,12272.500000,12285.000000,253
2015/4/7,10:52:00,12287.500000,12307.500000,12287.500000,12297.500000,424
2015/4/7,10:53:00,12300.000000,12315.000000,12300.000000,12312.500000,556
2015/4/7,10:54:00,12310.000000,12315.000000,12305.000000,12312.500000,169
2015/4/7,10:55:00,12312.500000,12317.500000,12305.000000,12317.500000,395
2015/4/7,10:56:00,12317.500000,12325.000000,12312.500000,12325.000000,680
2015/4/7,10:57:00,12327.500000,12335.000000,12325.000000,12332.500000,891
2015/4/7,10:58:00,12332.500000,12332.500000,12317.500000,12317.500000,1773
2015/4/7,10:59:00,12320.000000,12327.500000,12317.500000,12325.000000,861
2015/4/7,11:00:00,12322.500000,12340.000000,12317.500000,12337.500000,647
2015/4/7,11:01:00,12337.500000,12345.000000,12327.500000,12330.000000,864
2015/4/7,11:02:00,12332.500000,12332.500000,12325.000000,12330.000000,704
2015/4/7,11:03:00,12330.000000,12330.000000,12260.000000,12262.500000,1268
2015/4/7,11:04:00,12262.500000,12272.500000,12255.000000,12272.500000,2173
2015/4/7,11:05:00,12272.500000,12287.500000,12265.000000,12265.000000,889
2015/4/7,11:06:00,12267.500000,12285.000000,12252.500000,12285.000000,1505
2015/4/7,11:07:00,12287.500000,12295.000000,12282.500000,12282.500000,260
2015/4/7,11:08:00,12282.500000,12302.500000,12282.500000,12302.500000,332
2015/4/7,11:09:00,12302.500000,12302.500000,12292.500000,12295.000000,497
2015/4/7,11:10:00,12297.500000,12317.500000,12295.000000,12315.000000,794
2015/4/7,11:11:00,12315.000000,12330.000000,12315.000000,12325.000000,411
2015/4/7,11:12:00,12325.000000,12327.500000,12312.500000,12312.500000,550
2015/4/7,11:13:00,12310.000000,12317.500000,12300.000000,12310.000000,364
2015/4/7,11:14:00,12312.500000,12322.500000,12310.000000,12317.500000,309
2015/4/7,11:15:00,12315.000000,12327.500000,12310.000000,12310.000000,298
2015/4/7,11:16:00,12300.000000,12302.500000,12282.500000,12302.500000,277
2015/4/7,11:17:00,12300.000000,12317.500000,12292.500000,12317.500000,230
2015/4/7,11:18:00,12320.000000,12337.500000,12317.500000,12332.500000,671
2015/4/7,11:19:00,12332.500000,12347.500000,12330.000000,12342.500000,781
2015/4/7,11:20:00,12342.500000,12347.500000,12337.500000,12340.000000,380
2015/4/7,11:21:00,12340.000000,12345.000000,12337.500000,12342.500000,274
2015/4/7,11:22:00,12340.000000,12345.000000,12332.500000,12345.000000,428
2015/4/7,11:23:00,12340.000000,12345.000000,12335.000000,12340.000000,280
2015/4/7,11:24:00,12342.500000,12352.500000,12342.500000,12350.000000,2090
2015/4/7,11:25:00,12350.000000,12370.000000,12347.500000,12367.500000,1933
2015/4/7,11:26:00,12370.000000,12370.000000,12352.500000,12360.000000,431
2015/4/7,11:27:00,12360.000000,12367.500000,12360.000000,12367.500000,365
2015/4/7,11:28:00,12370.000000,12372.500000,12367.500000,12370.000000,207
2015/4/7,11:29:00,12367.500000,12370.000000,12337.500000,12352.500000,932
2015/4/7,11:30:00,12352.500000,12375.000000,12352.500000,12375.000000,499
2015/4/7,11:31:00,12377.500000,12387.500000,12370.000000,12370.000000,247
2015/4/7,11:32:00,12370.000000,12372.500000,12370.000000,12370.000000,8
2015/4/7,11:33:00,12370.000000,12370.000000,12370.000000,12370.000000,8
2015/4/7,11:34:00,12370.000000,12370.000000,12370.000000,12370.000000,23
2015/4/7,11:35:00,12370.000000,12370.000000,12362.500000,12362.500000,23
2015/4/7,11:36:00,12365.000000,12365.000000,12365.000000,12365.000000,6
2015/4/7,11:37:00,12362.500000,12362.500000,12362.500000,12362.500000,3
2015/4/7,11:38:00,12365.000000,12365.000000,12362.500000,12365.000000,15
2015/4/7,11:39:00,12367.500000,12367.500000,12367.500000,12367.500000,3
2015/4/7,11:40:00,12365.000000,12367.500000,12365.000000,12367.500000,25
2015/4/7,11:41:00,12367.500000,12367.500000,12365.000000,12365.000000,4
2015/4/7,11:42:00,12365.000000,12370.000000,12365.000000,12370.000000,73
2015/4/7,11:43:00,12367.500000,12370.000000,12362.500000,12362.500000,54
2015/4/7,11:44:00,12362.500000,12362.500000,12362.500000,12362.500000,4
2015/4/7,11:45:00,12365.000000,12370.000000,12365.000000,12367.500000,69
2015/4/7,11:46:00,12367.500000,12370.000000,12367.500000,12370.000000,60
2015/4/7,11:47:00,12370.000000,12372.500000,12367.500000,12367.500000,62
2015/4/7,11:48:00,12367.500000,12370.000000,12367.500000,12370.000000,5
2015/4/7,11:50:00,12365.000000,12367.500000,12365.000000,12367.500000,6
2015/4/7,11:51:00,12370.000000,12372.500000,12370.000000,12370.000000,61
2015/4/7,11:52:00,12367.500000,12372.500000,12367.500000,12367.500000,11
2015/4/7,11:54:00,12367.500000,12372.500000,12367.500000,12372.500000,9
2015/4/7,11:56:00,12372.500000,12375.000000,12372.500000,12375.000000,15
2015/4/7,11:57:00,12372.500000,12375.000000,12367.500000,12367.500000,19
2015/4/7,11:58:00,12370.000000,12375.000000,12367.500000,12375.000000,20
2015/4/7,12:00:00,12372.500000,12375.000000,12370.000000,12375.000000,11
2015/4/7,12:01:00,12370.000000,12372.500000,12370.000000,12370.000000,22
2015/4/7,12:02:00,12370.000000,12375.000000,12370.000000,12375.000000,5
2015/4/7,12:03:00,12375.000000,12375.000000,12375.000000,12375.000000,2
2015/4/7,12:04:00,12370.000000,12372.500000,12370.000000,12372.500000,8
2015/4/7,12:06:00,12372.500000,12377.500000,12370.000000,12377.500000,40
2015/4/7,12:07:00,12377.500000,12377.500000,12375.000000,12377.500000,383
2015/4/7,12:08:00,12377.500000,12377.500000,12377.500000,12377.500000,31
2015/4/7,12:09:00,12377.500000,12380.000000,12377.500000,12380.000000,44
2015/4/7,12:10:00,12377.500000,12377.500000,12377.500000,12377.500000,43
2015/4/7,12:11:00,12380.000000,12380.000000,12377.500000,12377.500000,20
2015/4/7,12:12:00,12377.500000,12377.500000,12377.500000,12377.500000,52
2015/4/7,12:13:00,12380.000000,12380.000000,12377.500000,12377.500000,6
2015/4/7,12:14:00,12377.500000,12377.500000,12377.500000,12377.500000,6
2015/4/7,12:15:00,12380.000000,12380.000000,12380.000000,12380.000000,2
2015/4/7,12:16:00,12375.000000,12377.500000,12375.000000,12377.500000,7
2015/4/7,12:17:00,12377.500000,12380.000000,12377.500000,12380.000000,7
2015/4/7,12:18:00,12377.500000,12382.500000,12377.500000,12382.500000,601
2015/4/7,12:19:00,12382.500000,12382.500000,12382.500000,12382.500000,1
2015/4/7,12:20:00,12385.000000,12385.000000,12380.000000,12380.000000,11
2015/4/7,12:21:00,12380.000000,12380.000000,12380.000000,12380.000000,66
2015/4/7,12:22:00,12380.000000,12380.000000,12380.000000,12380.000000,3
2015/4/7,12:23:00,12377.500000,12377.500000,12377.500000,12377.500000,4
2015/4/7,12:24:00,12380.000000,12380.000000,12380.000000,12380.000000,7
2015/4/7,12:25:00,12380.000000,12380.000000,12380.000000,12380.000000,7
2015/4/7,12:26:00,12380.000000,12380.000000,12377.500000,12377.500000,8
2015/4/7,12:27:00,12377.500000,12377.500000,12375.000000,12377.500000,26
2015/4/7,12:28:00,12377.500000,12377.500000,12377.500000,12377.500000,14
2015/4/7,12:29:00,12377.500000,12380.000000,12375.000000,12375.000000,33
2015/4/7,12:30:00,12375.000000,12375.000000,12375.000000,12375.000000,9
2015/4/7,12:32:00,12380.000000,12382.500000,12380.000000,12382.500000,86
2015/4/7,12:33:00,12380.000000,12380.000000,12377.500000,12380.000000,11
2015/4/7,12:34:00,12377.500000,12377.500000,12377.500000,12377.500000,1
2015/4/7,12:35:00,12377.500000,12380.000000,12377.500000,12377.500000,35
2015/4/7,12:36:00,12380.000000,12385.000000,12377.500000,12377.500000,143
2015/4/7,12:37:00,12382.500000,12382.500000,12377.500000,12382.500000,94
2015/4/7,12:38:00,12382.500000,12382.500000,12377.500000,12377.500000,16
2015/4/7,12:39:00,12377.500000,12377.500000,12377.500000,12377.500000,2
2015/4/7,12:43:00,12380.000000,12380.000000,12377.500000,12377.500000,5
2015/4/7,12:44:00,12377.500000,12380.000000,12377.500000,12380.000000,70
2015/4/7,12:45:00,12380.000000,12380.000000,12380.000000,12380.000000,17
2015/4/7,12:46:00,12382.500000,12382.500000,12380.000000,12382.500000,78
2015/4/7,12:47:00,12385.000000,12385.000000,12385.000000,12385.000000,8
2015/4/7,12:48:00,12385.000000,12385.000000,12380.000000,12385.000000,11
2015/4/7,12:49:00,12382.500000,12382.500000,12382.500000,12382.500000,1
2015/4/7,12:50:00,12382.500000,12385.000000,12382.500000,12385.000000,48
2015/4/7,12:51:00,12382.500000,12387.500000,12380.000000,12382.500000,48
2015/4/7,12:52:00,12385.000000,12385.000000,12385.000000,12385.000000,19
2015/4/7,12:53:00,12385.000000,12385.000000,12382.500000,12382.500000,10
2015/4/7,12:54:00,12380.000000,12382.500000,12380.000000,12382.500000,30
2015/4/7,12:55:00,12385.000000,12385.000000,12382.500000,12382.500000,22
2015/4/7,12:56:00,12382.500000,12385.000000,12382.500000,12382.500000,21
2015/4/7,12:57:00,12380.000000,12380.000000,12380.000000,12380.000000,12
2015/4/7,12:58:00,12380.000000,12382.500000,12380.000000,12382.500000,13
2015/4/7,13:00:00,12382.500000,12382.500000,12377.500000,12380.000000,321
2015/4/7,13:01:00,12380.000000,12400.000000,12377.500000,12397.500000,577
2015/4/7,13:02:00,12397.500000,12397.500000,12370.000000,12377.500000,655
2015/4/7,13:03:00,12377.500000,12377.500000,12362.500000,12372.500000,135
2015/4/7,13:04:00,12375.000000,12375.000000,12362.500000,12367.500000,452
2015/4/7,13:05:00,12365.000000,12375.000000,12357.500000,12357.500000,334
2015/4/7,13:06:00,12360.000000,12362.500000,12352.500000,12357.500000,217
2015/4/7,13:07:00,12352.500000,12352.500000,12335.000000,12342.500000,640
2015/4/7,13:08:00,12342.500000,12355.000000,12335.000000,12352.500000,470
2015/4/7,13:09:00,12357.500000,12360.000000,12355.000000,12357.500000,379
2015/4/7,13:10:00,12360.000000,12367.500000,12357.500000,12362.500000,601
2015/4/7,13:11:00,12365.000000,12375.000000,12365.000000,12370.000000,498
2015/4/7,13:12:00,12367.500000,12367.500000,12337.500000,12337.500000,620
2015/4/7,13:13:00,12345.000000,12350.000000,12340.000000,12345.000000,191
2015/4/7,13:14:00,12347.500000,12357.500000,12342.500000,12355.000000,173
2015/4/7,13:15:00,12350.000000,12350.000000,12342.500000,12345.000000,290
2015/4/7,13:16:00,12342.500000,12342.500000,12315.000000,12317.500000,948
2015/4/7,13:17:00,12317.500000,12320.000000,12310.000000,12320.000000,1023
2015/4/7,13:18:00,12317.500000,12340.000000,12315.000000,12335.000000,808
2015/4/7,13:19:00,12335.000000,12362.500000,12335.000000,12342.500000,538
2015/4/7,13:20:00,12340.000000,12342.500000,12330.000000,12332.500000,413
2015/4/7,13:21:00,12335.000000,12342.500000,12335.000000,12340.000000,371
2015/4/7,13:22:00,12342.500000,12355.000000,12340.000000,12352.500000,317
2015/4/7,13:23:00,12352.500000,12360.000000,12347.500000,12352.500000,871
2015/4/7,13:24:00,12355.000000,12355.000000,12330.000000,12347.500000,939
2015/4/7,13:25:00,12350.000000,12352.500000,12342.500000,12345.000000,308
2015/4/7,13:26:00,12345.000000,12345.000000,12322.500000,12335.000000,796
2015/4/7,13:27:00,12340.000000,12342.500000,12325.000000,12332.500000,887
2015/4/7,13:28:00,12330.000000,12357.500000,12327.500000,12357.500000,628
2015/4/7,13:29:00,12360.000000,12360.000000,12345.000000,12350.000000,141
2015/4/7,13:30:00,12345.000000,12350.000000,12340.000000,12347.500000,84
2015/4/7,13:31:00,12345.000000,12345.000000,12325.000000,12332.500000,472
2015/4/7,13:32:00,12332.500000,12342.500000,12322.500000,12342.500000,667
2015/4/7,13:33:00,12345.000000,12352.500000,12342.500000,12345.000000,398
2015/4/7,13:34:00,12342.500000,12355.000000,12342.500000,12355.000000,106
2015/4/7,13:35:00,12352.500000,12362.500000,12350.000000,12357.500000,161
2015/4/7,13:36:00,12357.500000,12360.000000,12352.500000,12357.500000,225
2015/4/7,13:37:00,12362.500000,12362.500000,12342.500000,12355.000000,270
2015/4/7,13:38:00,12357.500000,12360.000000,12352.500000,12360.000000,364
2015/4/7,13:39:00,12355.000000,12380.000000,12355.000000,12372.500000,296
2015/4/7,13:40:00,12370.000000,12370.000000,12352.500000,12357.500000,522
2015/4/7,13:41:00,12355.000000,12355.000000,12337.500000,12345.000000,1063
2015/4/7,13:42:00,12345.000000,12350.000000,12335.000000,12337.500000,367
2015/4/7,13:43:00,12340.000000,12342.500000,12335.000000,12335.000000,227
2015/4/7,13:44:00,12337.500000,12345.000000,12322.500000,12335.000000,332
2015/4/7,13:45:00,12335.000000,12340.000000,12327.500000,12330.000000,314
2015/4/7,13:46:00,12325.000000,12342.500000,12322.500000,12337.500000,506
2015/4/7,13:47:00,12337.500000,12337.500000,12327.500000,12332.500000,175
2015/4/7,13:48:00,12330.000000,12332.500000,12322.500000,12325.000000,1262
2015/4/7,13:49:00,12327.500000,12330.000000,12315.000000,12327.500000,535
2015/4/7,13:50:00,12327.500000,12330.000000,12317.500000,12320.000000,351
2015/4/7,13:51:00,12322.500000,12322.500000,12317.500000,12317.500000,83
2015/4/7,13:52:00,12317.500000,12325.000000,12315.000000,12320.000000,82
2015/4/7,13:53:00,12320.000000,12342.500000,12320.000000,12340.000000,201
2015/4/7,13:54:00,12342.500000,12347.500000,12342.500000,12345.000000,274
2015/4/7,13:55:00,12342.500000,12347.500000,12337.500000,12342.500000,414
2015/4/7,13:56:00,12340.000000,12340.000000,12332.500000,12335.000000,94
2015/4/7,13:57:00,12337.500000,12337.500000,12322.500000,12325.000000,460
2015/4/7,13:58:00,12327.500000,12335.000000,12322.500000,12327.500000,155
2015/4/7,13:59:00,12335.000000,12337.500000,12330.000000,12337.500000,124
2015/4/7,14:00:00,12340.000000,12345.000000,12325.000000,12325.000000,232
2015/4/7,14:01:00,12327.500000,12327.500000,12287.500000,12302.500000,1434
2015/4/7,14:02:00,12300.000000,12310.000000,12297.500000,12310.000000,698
2015/4/7,14:03:00,12312.500000,12312.500000,12302.500000,12302.500000,915
2015/4/7,14:04:00,12302.500000,12312.500000,12300.000000,12310.000000,211
2015/4/7,14:05:00,12312.500000,12335.000000,12312.500000,12325.000000,615
2015/4/7,14:06:00,12330.000000,12335.000000,12322.500000,12325.000000,977
2015/4/7,14:07:00,12322.500000,12327.500000,12315.000000,12320.000000,423
2015/4/7,14:08:00,12315.000000,12320.000000,12307.500000,12307.500000,255
2015/4/7,14:09:00,12305.000000,12310.000000,12302.500000,12305.000000,347
2015/4/7,14:10:00,12310.000000,12322.500000,12307.500000,12315.000000,301
2015/4/7,14:11:00,12312.500000,12315.000000,12300.000000,12312.500000,207
2015/4/7,14:12:00,12315.000000,12330.000000,12312.500000,12325.000000,241
2015/4/7,14:13:00,12330.000000,12332.500000,12327.500000,12332.500000,23
2015/4/7,14:14:00,12330.000000,12357.500000,12325.000000,12357.500000,1402
2015/4/7,14:15:00,12355.000000,12375.000000,12355.000000,12370.000000,958
2015/4/7,14:16:00,12370.000000,12370.000000,12362.500000,12362.500000,804
2015/4/7,14:17:00,12362.500000,12367.500000,12357.500000,12357.500000,541
2015/4/7,14:18:00,12360.000000,12360.000000,12345.000000,12350.000000,1098
2015/4/7,14:19:00,12352.500000,12357.500000,12347.500000,12352.500000,416
2015/4/7,14:20:00,12350.000000,12360.000000,12347.500000,12347.500000,276
2015/4/7,14:21:00,12357.500000,12362.500000,12337.500000,12342.500000,703
2015/4/7,14:22:00,12345.000000,12350.000000,12335.000000,12350.000000,1240
2015/4/7,14:23:00,12345.000000,12350.000000,12340.000000,12345.000000,250
2015/4/7,14:24:00,12345.000000,12357.500000,12345.000000,12355.000000,285
2015/4/7,14:25:00,12357.500000,12370.000000,12357.500000,12360.000000,495
2015/4/7,14:26:00,12360.000000,12360.000000,12330.000000,12335.000000,1121
2015/4/7,14:27:00,12337.500000,12345.000000,12322.500000,12340.000000,470
2015/4/7,14:28:00,12345.000000,12357.500000,12345.000000,12350.000000,304
2015/4/7,14:29:00,12347.500000,12350.000000,12340.000000,12347.500000,699
2015/4/7,14:30:00,12352.500000,12362.500000,12352.500000,12360.000000,245
2015/4/7,14:31:00,12365.000000,12365.000000,12355.000000,12360.000000,228
2015/4/7,14:32:00,12362.500000,12372.500000,12357.500000,12365.000000,400
2015/4/7,14:33:00,12370.000000,12370.000000,12355.000000,12362.500000,346
2015/4/7,14:34:00,12360.000000,12375.000000,12360.000000,12375.000000,464
2015/4/7,14:35:00,12375.000000,12390.000000,12367.500000,12372.500000,657
2015/4/7,14:36:00,12372.500000,12375.000000,12355.000000,12355.000000,648
2015/4/7,14:37:00,12355.000000,12367.500000,12352.500000,12360.000000,550
2015/4/7,14:38:00,12360.000000,12362.500000,12357.500000,12362.500000,198
2015/4/7,14:39:00,12357.500000,12362.500000,12350.000000,12355.000000,1027
2015/4/7,14:40:00,12357.500000,12357.500000,12352.500000,12355.000000,193
2015/4/7,14:41:00,12360.000000,12367.500000,12360.000000,12367.500000,313
2015/4/7,14:42:00,12365.000000,12370.000000,12362.500000,12365.000000,462
2015/4/7,14:43:00,12365.000000,12375.000000,12365.000000,12375.000000,186
2015/4/7,14:44:00,12372.500000,12377.500000,12370.000000,12377.500000,183
2015/4/7,14:45:00,12375.000000,12377.500000,12367.500000,12370.000000,526
2015/4/7,14:46:00,12367.500000,12385.000000,12367.500000,12382.500000,419
2015/4/7,14:47:00,12380.000000,12395.000000,12380.000000,12392.500000,453
2015/4/7,14:48:00,12392.500000,12395.000000,12387.500000,12392.500000,332
2015/4/7,14:49:00,12392.500000,12405.000000,12390.000000,12405.000000,821
2015/4/7,14:50:00,12402.500000,12422.500000,12402.500000,12417.500000,737
2015/4/7,14:51:00,12420.000000,12432.500000,12412.500000,12432.500000,1253
2015/4/7,14:52:00,12430.000000,12435.000000,12417.500000,12422.500000,1233
2015/4/7,14:53:00,12422.500000,12430.000000,12417.500000,12422.500000,620
2015/4/7,14:54:00,12422.500000,12425.000000,12412.500000,12417.500000,406
2015/4/7,14:55:00,12417.500000,12440.000000,12417.500000,12440.000000,266
2015/4/7,14:56:00,12440.000000,12457.500000,12437.500000,12447.500000,1767
2015/4/7,14:57:00,12447.500000,12450.000000,12442.500000,12447.500000,265
2015/4/7,14:58:00,12445.000000,12445.000000,12432.500000,12445.000000,175
2015/4/7,14:59:00,12440.000000,12442.500000,12432.500000,12442.500000,707
2015/4/7,15:00:00,12440.000000,12445.000000,12430.000000,12435.000000,362
2015/4/7,15:01:00,12437.500000,12440.000000,12422.500000,12437.500000,243
2015/4/7,15:02:00,12435.000000,12450.000000,12435.000000,12445.000000,465
2015/4/7,15:03:00,12442.500000,12455.000000,12442.500000,12452.500000,125
2015/4/7,15:04:00,12450.000000,12452.500000,12442.500000,12442.500000,986
2015/4/7,15:05:00,12447.500000,12450.000000,12440.000000,12447.500000,414
2015/4/7,15:06:00,12442.500000,12445.000000,12442.500000,12445.000000,195
2015/4/7,15:07:00,12445.000000,12450.000000,12445.000000,12447.500000,184
2015/4/7,15:08:00,12447.500000,12450.000000,12445.000000,12445.000000,119
2015/4/7,15:09:00,12445.000000,12445.000000,12432.500000,12440.000000,119
2015/4/7,15:10:00,12442.500000,12445.000000,12435.000000,12437.500000,85
2015/4/7,15:11:00,12442.500000,12450.000000,12442.500000,12442.500000,118
2015/4/7,15:12:00,12445.000000,12450.000000,12442.500000,12447.500000,164
2015/4/7,15:13:00,12450.000000,12450.000000,12440.000000,12450.000000,184
2015/4/7,15:14:00,12450.000000,12465.000000,12437.500000,12440.000000,2209
2015/4/7,15:15:00,12440.000000,12442.500000,12422.500000,12427.500000,465
2015/4/7,15:16:00,12427.500000,12430.000000,12425.000000,12425.000000,144
2015/4/7,15:17:00,12427.500000,12427.500000,12412.500000,12415.000000,288
2015/4/7,15:18:00,12415.000000,12427.500000,12415.000000,12427.500000,237
2015/4/7,15:19:00,12422.500000,12430.000000,12422.500000,12430.000000,12
2015/4/7,15:20:00,12430.000000,12440.000000,12430.000000,12440.000000,108
2015/4/7,15:21:00,12440.000000,12440.000000,12437.500000,12437.500000,5
2015/4/7,15:22:00,12440.000000,12442.500000,12437.500000,12440.000000,143
2015/4/7,15:23:00,12440.000000,12442.500000,12440.000000,12442.500000,25
2015/4/7,15:24:00,12442.500000,12445.000000,12442.500000,12442.500000,66
2015/4/7,15:25:00,12442.500000,12452.500000,12442.500000,12452.500000,209
2015/4/7,15:26:00,12452.500000,12452.500000,12450.000000,12452.500000,32
2015/4/7,15:27:00,12452.500000,12457.500000,12452.500000,12457.500000,57
2015/4/7,15:28:00,12457.500000,12457.500000,12457.500000,12457.500000,14
2015/4/7,15:29:00,12457.500000,12457.500000,12452.500000,12452.500000,50
2015/4/7,15:30:00,12450.000000,12462.500000,12450.000000,12460.000000,189
2015/4/7,16:40:00,12455.000000,12455.000000,12455.000000,12455.000000,15
2015/4/7,16:41:00,12455.000000,12457.500000,12455.000000,12457.500000,5
2015/4/7,16:42:00,12457.500000,12457.500000,12457.500000,12457.500000,7
2015/4/7,16:43:00,12460.000000,12462.500000,12460.000000,12462.500000,6
2015/4/7,16:44:00,12460.000000,12460.000000,12460.000000,12460.000000,5
2015/4/7,16:47:00,12455.000000,12455.000000,12455.000000,12455.000000,28
2015/4/7,16:48:00,12452.500000,12452.500000,12445.000000,12445.000000,42
2015/4/7,16:49:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/4/7,16:50:00,12442.500000,12445.000000,12442.500000,12445.000000,10
2015/4/7,16:51:00,12442.500000,12445.000000,12437.500000,12437.500000,20
2015/4/7,16:52:00,12437.500000,12440.000000,12437.500000,12440.000000,21
2015/4/7,16:53:00,12440.000000,12442.500000,12440.000000,12442.500000,16
2015/4/7,16:55:00,12442.500000,12442.500000,12442.500000,12442.500000,6
2015/4/7,16:57:00,12442.500000,12442.500000,12442.500000,12442.500000,3
2015/4/7,16:58:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/4/7,16:59:00,12445.000000,12445.000000,12440.000000,12440.000000,6
2015/4/7,17:00:00,12445.000000,12445.000000,12445.000000,12445.000000,33
2015/4/7,17:04:00,12440.000000,12440.000000,12440.000000,12440.000000,10
2015/4/7,17:06:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/4/7,17:11:00,12440.000000,12440.000000,12437.500000,12437.500000,12
2015/4/7,17:12:00,12437.500000,12437.500000,12437.500000,12437.500000,5
2015/4/7,17:13:00,12437.500000,12437.500000,12437.500000,12437.500000,3
2015/4/7,17:14:00,12437.500000,12437.500000,12437.500000,12437.500000,8
2015/4/7,17:15:00,12440.000000,12440.000000,12437.500000,12437.500000,11
2015/4/7,17:16:00,12437.500000,12437.500000,12437.500000,12437.500000,12
2015/4/7,17:17:00,12437.500000,12450.000000,12437.500000,12450.000000,101
2015/4/7,17:18:00,12440.000000,12440.000000,12440.000000,12440.000000,14
2015/4/7,17:19:00,12437.500000,12437.500000,12437.500000,12437.500000,20
2015/4/7,17:20:00,12440.000000,12440.000000,12437.500000,12437.500000,19
2015/4/7,17:21:00,12437.500000,12437.500000,12437.500000,12437.500000,19
2015/4/7,17:22:00,12437.500000,12437.500000,12437.500000,12437.500000,21
2015/4/7,17:23:00,12435.000000,12437.500000,12435.000000,12435.000000,11
2015/4/7,17:25:00,12435.000000,12435.000000,12435.000000,12435.000000,5
2015/4/7,17:26:00,12435.000000,12435.000000,12435.000000,12435.000000,5
2015/4/7,17:27:00,12437.500000,12437.500000,12437.500000,12437.500000,6
2015/4/7,17:28:00,12435.000000,12437.500000,12435.000000,12437.500000,11
2015/4/7,17:31:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/4/7,17:34:00,12437.500000,12437.500000,12437.500000,12437.500000,10
2015/4/7,17:35:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,17:37:00,12435.000000,12435.000000,12435.000000,12435.000000,26
2015/4/7,17:38:00,12435.000000,12437.500000,12435.000000,12437.500000,2
2015/4/7,17:39:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/4/7,17:41:00,12437.500000,12437.500000,12437.500000,12437.500000,7
2015/4/7,17:42:00,12437.500000,12437.500000,12437.500000,12437.500000,32
2015/4/7,17:44:00,12442.500000,12442.500000,12442.500000,12442.500000,2
2015/4/7,17:45:00,12442.500000,12442.500000,12442.500000,12442.500000,23
2015/4/7,17:46:00,12450.000000,12450.000000,12450.000000,12450.000000,20
2015/4/7,17:47:00,12450.000000,12450.000000,12450.000000,12450.000000,20
2015/4/7,17:48:00,12452.500000,12452.500000,12452.500000,12452.500000,7
2015/4/7,17:51:00,12460.000000,12460.000000,12460.000000,12460.000000,15
2015/4/7,17:52:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/4/7,17:53:00,12460.000000,12460.000000,12460.000000,12460.000000,5
2015/4/7,17:54:00,12460.000000,12462.500000,12460.000000,12462.500000,10
2015/4/7,17:56:00,12460.000000,12460.000000,12460.000000,12460.000000,2
2015/4/7,17:57:00,12460.000000,12462.500000,12460.000000,12462.500000,10
2015/4/7,17:58:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/4/7,17:59:00,12460.000000,12462.500000,12460.000000,12462.500000,12
2015/4/7,18:01:00,12462.500000,12462.500000,12462.500000,12462.500000,24
2015/4/7,18:02:00,12462.500000,12465.000000,12462.500000,12465.000000,9
2015/4/7,18:05:00,12465.000000,12470.000000,12465.000000,12470.000000,9
2015/4/7,18:06:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/4/7,18:08:00,12470.000000,12470.000000,12470.000000,12470.000000,13
2015/4/7,18:10:00,12465.000000,12467.500000,12465.000000,12465.000000,14
2015/4/7,18:11:00,12462.500000,12470.000000,12462.500000,12470.000000,10
2015/4/7,18:12:00,12462.500000,12472.500000,12462.500000,12472.500000,26
2015/4/7,18:13:00,12472.500000,12472.500000,12470.000000,12470.000000,13
2015/4/7,18:14:00,12470.000000,12470.000000,12470.000000,12470.000000,2
2015/4/7,18:15:00,12462.500000,12462.500000,12462.500000,12462.500000,5
2015/4/7,18:16:00,12462.500000,12470.000000,12462.500000,12470.000000,19
2015/4/7,18:18:00,12465.000000,12465.000000,12465.000000,12465.000000,12
2015/4/7,18:19:00,12472.500000,12475.000000,12472.500000,12475.000000,7
2015/4/7,18:22:00,12475.000000,12475.000000,12475.000000,12475.000000,9
2015/4/7,18:23:00,12462.500000,12475.000000,12462.500000,12475.000000,61
2015/4/7,18:24:00,12462.500000,12475.000000,12462.500000,12475.000000,9
2015/4/7,18:26:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/4/7,18:27:00,12472.500000,12475.000000,12472.500000,12475.000000,8
2015/4/7,18:30:00,12475.000000,12475.000000,12475.000000,12475.000000,9
2015/4/7,18:33:00,12470.000000,12475.000000,12470.000000,12475.000000,8
2015/4/7,18:36:00,12475.000000,12475.000000,12475.000000,12475.000000,9
2015/4/7,18:37:00,12475.000000,12475.000000,12467.500000,12467.500000,3
2015/4/7,18:38:00,12472.500000,12475.000000,12472.500000,12475.000000,9
2015/4/7,18:41:00,12472.500000,12477.500000,12472.500000,12477.500000,8
2015/4/7,18:42:00,12475.000000,12475.000000,12475.000000,12475.000000,3
2015/4/7,18:44:00,12475.000000,12477.500000,12475.000000,12477.500000,9
2015/4/7,18:47:00,12475.000000,12480.000000,12475.000000,12477.500000,10
2015/4/7,18:48:00,12470.000000,12477.500000,12470.000000,12477.500000,2
2015/4/7,18:49:00,12480.000000,12482.500000,12477.500000,12482.500000,18
2015/4/7,18:50:00,12482.500000,12482.500000,12482.500000,12482.500000,6
2015/4/7,18:52:00,12482.500000,12482.500000,12482.500000,12482.500000,14
2015/4/7,18:53:00,12480.000000,12480.000000,12480.000000,12480.000000,2
2015/4/7,18:54:00,12480.000000,12482.500000,12480.000000,12480.000000,16
2015/4/7,18:56:00,12477.500000,12477.500000,12477.500000,12477.500000,5
2015/4/7,18:57:00,12482.500000,12482.500000,12477.500000,12482.500000,26
2015/4/7,18:58:00,12485.000000,12485.000000,12485.000000,12485.000000,8
2015/4/7,18:59:00,12480.000000,12480.000000,12480.000000,12480.000000,3
2015/4/7,19:00:00,12480.000000,12480.000000,12480.000000,12480.000000,2
2015/4/7,19:01:00,12482.500000,12485.000000,12480.000000,12480.000000,12
2015/4/7,19:02:00,12482.500000,12482.500000,12482.500000,12482.500000,14
2015/4/7,19:03:00,12485.000000,12485.000000,12482.500000,12482.500000,14
2015/4/7,19:04:00,12482.500000,12482.500000,12482.500000,12482.500000,3
2015/4/7,19:05:00,12485.000000,12487.500000,12485.000000,12487.500000,7
2015/4/7,19:06:00,12487.500000,12490.000000,12487.500000,12487.500000,17
2015/4/7,19:07:00,12487.500000,12490.000000,12485.000000,12485.000000,3
2015/4/7,19:09:00,12485.000000,12490.000000,12485.000000,12485.000000,12
2015/4/7,19:10:00,12485.000000,12485.000000,12485.000000,12485.000000,14
2015/4/7,19:12:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/7,19:14:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/7,19:15:00,12490.000000,12492.500000,12490.000000,12492.500000,9
2015/4/7,19:17:00,12492.500000,12497.500000,12492.500000,12492.500000,12
2015/4/7,19:20:00,12487.500000,12497.500000,12485.000000,12485.000000,12
2015/4/7,19:23:00,12487.500000,12490.000000,12487.500000,12490.000000,8
2015/4/7,19:26:00,12487.500000,12490.000000,12487.500000,12490.000000,8
2015/4/7,19:27:00,12490.000000,12490.000000,12490.000000,12490.000000,4
2015/4/7,19:28:00,12490.000000,12490.000000,12490.000000,12490.000000,10
2015/4/7,19:30:00,12485.000000,12485.000000,12485.000000,12485.000000,9
2015/4/7,19:31:00,12487.500000,12490.000000,12485.000000,12490.000000,11
2015/4/7,19:34:00,12490.000000,12490.000000,12490.000000,12490.000000,8
2015/4/7,19:37:00,12490.000000,12490.000000,12490.000000,12490.000000,11
2015/4/7,19:38:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/7,19:40:00,12490.000000,12490.000000,12490.000000,12490.000000,8
2015/4/7,19:42:00,12490.000000,12490.000000,12490.000000,12490.000000,8
2015/4/7,19:44:00,12490.000000,12490.000000,12490.000000,12490.000000,2
2015/4/7,19:45:00,12487.500000,12490.000000,12487.500000,12490.000000,11
2015/4/7,19:46:00,12490.000000,12490.000000,12490.000000,12490.000000,77
2015/4/7,19:48:00,12490.000000,12490.000000,12490.000000,12490.000000,9
2015/4/7,19:51:00,12490.000000,12490.000000,12482.500000,12482.500000,9
2015/4/7,19:52:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/7,19:53:00,12490.000000,12492.500000,12490.000000,12492.500000,9
2015/4/7,19:55:00,12485.000000,12485.000000,12485.000000,12485.000000,1
2015/4/7,19:56:00,12490.000000,12492.500000,12490.000000,12492.500000,9
2015/4/7,19:58:00,12492.500000,12492.500000,12492.500000,12492.500000,50
2015/4/7,19:59:00,12495.000000,12495.000000,12495.000000,12495.000000,10
2015/4/7,20:00:00,12492.500000,12492.500000,12492.500000,12492.500000,5
2015/4/7,20:01:00,12492.500000,12492.500000,12492.500000,12492.500000,15
2015/4/7,20:02:00,12495.000000,12495.000000,12495.000000,12495.000000,10
2015/4/7,20:04:00,12495.000000,12497.500000,12495.000000,12495.000000,70
2015/4/7,20:06:00,12495.000000,12495.000000,12492.500000,12495.000000,6
2015/4/7,20:07:00,12495.000000,12497.500000,12495.000000,12497.500000,9
2015/4/7,20:10:00,12497.500000,12497.500000,12497.500000,12497.500000,35
2015/4/7,20:13:00,12497.500000,12497.500000,12495.000000,12495.000000,10
2015/4/7,20:16:00,12495.000000,12500.000000,12495.000000,12495.000000,23
2015/4/7,20:18:00,12495.000000,12500.000000,12495.000000,12500.000000,9
2015/4/7,20:19:00,12495.000000,12495.000000,12495.000000,12495.000000,1
2015/4/7,20:20:00,12495.000000,12495.000000,12495.000000,12495.000000,5
2015/4/7,20:21:00,12495.000000,12500.000000,12495.000000,12495.000000,9
2015/4/7,20:24:00,12495.000000,12500.000000,12495.000000,12495.000000,14
2015/4/7,20:25:00,12495.000000,12500.000000,12492.500000,12500.000000,46
2015/4/7,20:27:00,12495.000000,12495.000000,12495.000000,12495.000000,1
2015/4/7,20:32:00,12495.000000,12495.000000,12492.500000,12495.000000,27
2015/4/7,20:34:00,12492.500000,12492.500000,12492.500000,12492.500000,1
2015/4/7,20:35:00,12495.000000,12495.000000,12495.000000,12495.000000,1
2015/4/7,20:36:00,12490.000000,12490.000000,12487.500000,12487.500000,101
2015/4/7,20:38:00,12487.500000,12487.500000,12487.500000,12487.500000,20
2015/4/7,20:39:00,12487.500000,12487.500000,12487.500000,12487.500000,8
2015/4/7,20:42:00,12492.500000,12492.500000,12492.500000,12492.500000,1
2015/4/7,20:43:00,12485.000000,12485.000000,12480.000000,12480.000000,101
2015/4/7,20:44:00,12480.000000,12480.000000,12480.000000,12480.000000,7
2015/4/7,20:45:00,12475.000000,12475.000000,12475.000000,12475.000000,3
2015/4/7,20:46:00,12472.500000,12475.000000,12472.500000,12475.000000,34
2015/4/7,20:49:00,12472.500000,12472.500000,12472.500000,12472.500000,1
2015/4/7,20:50:00,12472.500000,12472.500000,12472.500000,12472.500000,5
2015/4/7,20:51:00,12470.000000,12470.000000,12467.500000,12467.500000,114
2015/4/7,20:53:00,12465.000000,12465.000000,12455.000000,12455.000000,138
2015/4/7,20:54:00,12452.500000,12452.500000,12450.000000,12450.000000,256
2015/4/7,20:55:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/7,20:56:00,12452.500000,12457.500000,12452.500000,12455.000000,3
2015/4/7,20:57:00,12455.000000,12457.500000,12455.000000,12457.500000,21
2015/4/7,21:01:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/7,21:02:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/7,21:03:00,12447.500000,12447.500000,12447.500000,12447.500000,4
2015/4/7,21:04:00,12447.500000,12447.500000,12442.500000,12442.500000,8
2015/4/7,21:05:00,12442.500000,12447.500000,12442.500000,12447.500000,3
2015/4/7,21:07:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/7,21:08:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/7,21:09:00,12450.000000,12450.000000,12450.000000,12450.000000,8
2015/4/7,21:10:00,12450.000000,12452.500000,12450.000000,12452.500000,3
2015/4/7,21:11:00,12452.500000,12452.500000,12452.500000,12452.500000,1
2015/4/7,21:12:00,12452.500000,12452.500000,12452.500000,12452.500000,26
2015/4/7,21:13:00,12450.000000,12450.000000,12450.000000,12450.000000,4
2015/4/7,21:14:00,12450.000000,12450.000000,12450.000000,12450.000000,5
2015/4/7,21:15:00,12450.000000,12450.000000,12447.500000,12447.500000,2
2015/4/7,21:16:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/4/7,21:19:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/7,21:22:00,12450.000000,12452.500000,12450.000000,12452.500000,2
2015/4/7,21:23:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/7,21:25:00,12450.000000,12450.000000,12450.000000,12450.000000,9
2015/4/7,21:26:00,12450.000000,12450.000000,12450.000000,12450.000000,54
2015/4/7,21:27:00,12452.500000,12452.500000,12450.000000,12450.000000,72
2015/4/7,21:28:00,12450.000000,12450.000000,12450.000000,12450.000000,58
2015/4/7,21:30:00,12450.000000,12452.500000,12450.000000,12452.500000,129
2015/4/7,21:31:00,12452.500000,12452.500000,12452.500000,12452.500000,1
2015/4/7,21:32:00,12450.000000,12450.000000,12450.000000,12450.000000,7
2015/4/7,21:33:00,12452.500000,12452.500000,12450.000000,12450.000000,5
2015/4/7,21:34:00,12452.500000,12452.500000,12452.500000,12452.500000,11
2015/4/7,21:35:00,12452.500000,12452.500000,12452.500000,12452.500000,3
2015/4/7,21:36:00,12452.500000,12452.500000,12450.000000,12452.500000,177
2015/4/7,21:37:00,12450.000000,12450.000000,12450.000000,12450.000000,78
2015/4/7,21:38:00,12447.500000,12447.500000,12445.000000,12447.500000,94
2015/4/7,21:39:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/7,21:40:00,12447.500000,12447.500000,12445.000000,12445.000000,58
2015/4/7,21:42:00,12450.000000,12450.000000,12445.000000,12445.000000,10
2015/4/7,21:43:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/4/7,21:46:00,12447.500000,12447.500000,12447.500000,12447.500000,2
2015/4/7,21:47:00,12450.000000,12450.000000,12450.000000,12450.000000,7
2015/4/7,21:48:00,12450.000000,12450.000000,12450.000000,12450.000000,79
2015/4/7,21:49:00,12447.500000,12447.500000,12445.000000,12445.000000,5
2015/4/7,21:50:00,12445.000000,12445.000000,12442.500000,12442.500000,86
2015/4/7,21:51:00,12440.000000,12440.000000,12440.000000,12440.000000,25
2015/4/7,21:52:00,12442.500000,12442.500000,12440.000000,12440.000000,5
2015/4/7,21:53:00,12440.000000,12440.000000,12440.000000,12440.000000,4
2015/4/7,21:54:00,12440.000000,12445.000000,12437.500000,12437.500000,7
2015/4/7,21:55:00,12440.000000,12440.000000,12440.000000,12440.000000,2
2015/4/7,21:56:00,12440.000000,12445.000000,12440.000000,12440.000000,8
2015/4/7,21:57:00,12445.000000,12445.000000,12440.000000,12440.000000,3
2015/4/7,21:58:00,12440.000000,12440.000000,12437.500000,12437.500000,31
2015/4/7,21:59:00,12435.000000,12435.000000,12435.000000,12435.000000,7
2015/4/7,22:00:00,12435.000000,12437.500000,12435.000000,12437.500000,14
2015/4/7,22:01:00,12435.000000,12435.000000,12430.000000,12430.000000,180
2015/4/7,22:02:00,12430.000000,12432.500000,12430.000000,12430.000000,10
2015/4/7,22:03:00,12430.000000,12435.000000,12430.000000,12432.500000,15
2015/4/7,22:04:00,12432.500000,12435.000000,12430.000000,12430.000000,11
2015/4/7,22:05:00,12430.000000,12430.000000,12430.000000,12430.000000,4
2015/4/7,22:06:00,12430.000000,12430.000000,12430.000000,12430.000000,9
2015/4/7,22:07:00,12430.000000,12430.000000,12430.000000,12430.000000,3
2015/4/7,22:11:00,12440.000000,12445.000000,12437.500000,12437.500000,4
2015/4/7,22:12:00,12437.500000,12440.000000,12435.000000,12435.000000,5
2015/4/7,22:13:00,12432.500000,12432.500000,12432.500000,12432.500000,4
2015/4/7,22:14:00,12432.500000,12435.000000,12430.000000,12430.000000,87
2015/4/7,22:15:00,12427.500000,12430.000000,12427.500000,12427.500000,6
2015/4/7,22:16:00,12425.000000,12427.500000,12420.000000,12427.500000,177
2015/4/7,22:17:00,12420.000000,12425.000000,12417.500000,12425.000000,11
2015/4/7,22:18:00,12425.000000,12427.500000,12420.000000,12420.000000,159
2015/4/7,22:19:00,12420.000000,12422.500000,12420.000000,12420.000000,9
2015/4/7,22:20:00,12420.000000,12430.000000,12420.000000,12430.000000,20
2015/4/7,22:21:00,12435.000000,12435.000000,12430.000000,12430.000000,128
2015/4/7,22:24:00,12430.000000,12430.000000,12425.000000,12425.000000,6
2015/4/7,22:25:00,12425.000000,12425.000000,12422.500000,12422.500000,5
2015/4/7,22:26:00,12425.000000,12425.000000,12422.500000,12425.000000,7
2015/4/7,22:27:00,12425.000000,12432.500000,12422.500000,12432.500000,36
2015/4/7,22:28:00,12427.500000,12427.500000,12427.500000,12427.500000,2
2015/4/7,22:29:00,12432.500000,12432.500000,12432.500000,12432.500000,15
2015/4/7,22:30:00,12427.500000,12427.500000,12427.500000,12427.500000,24
2015/4/7,22:32:00,12430.000000,12430.000000,12427.500000,12427.500000,25
2015/4/7,22:33:00,12427.500000,12427.500000,12427.500000,12427.500000,21
2015/4/7,22:34:00,12435.000000,12435.000000,12435.000000,12435.000000,10
2015/4/7,22:35:00,12432.500000,12435.000000,12432.500000,12435.000000,90
2015/4/7,22:36:00,12432.500000,12435.000000,12430.000000,12430.000000,111
2015/4/7,22:38:00,12432.500000,12432.500000,12430.000000,12430.000000,52
2015/4/7,22:39:00,12430.000000,12430.000000,12430.000000,12430.000000,1
2015/4/7,22:40:00,12430.000000,12435.000000,12430.000000,12430.000000,50
2015/4/7,22:43:00,12427.500000,12427.500000,12427.500000,12427.500000,5
2015/4/7,22:44:00,12427.500000,12427.500000,12427.500000,12427.500000,9
2015/4/7,22:45:00,12427.500000,12430.000000,12427.500000,12427.500000,9
2015/4/7,22:46:00,12430.000000,12430.000000,12427.500000,12427.500000,11
2015/4/7,22:47:00,12427.500000,12430.000000,12427.500000,12430.000000,34
2015/4/7,22:48:00,12432.500000,12432.500000,12432.500000,12432.500000,5
2015/4/7,22:49:00,12432.500000,12437.500000,12432.500000,12432.500000,18
2015/4/7,22:50:00,12432.500000,12432.500000,12430.000000,12430.000000,16
2015/4/7,22:51:00,12430.000000,12430.000000,12430.000000,12430.000000,9
2015/4/7,22:52:00,12427.500000,12427.500000,12427.500000,12427.500000,9
2015/4/7,22:53:00,12425.000000,12432.500000,12425.000000,12425.000000,10
2015/4/7,22:54:00,12425.000000,12425.000000,12425.000000,12425.000000,9
2015/4/7,22:55:00,12425.000000,12427.500000,12425.000000,12427.500000,13
2015/4/7,22:56:00,12430.000000,12430.000000,12427.500000,12427.500000,6
2015/4/7,22:57:00,12430.000000,12430.000000,12427.500000,12427.500000,6
2015/4/7,22:58:00,12427.500000,12427.500000,12427.500000,12427.500000,8
2015/4/7,22:59:00,12427.500000,12430.000000,12427.500000,12430.000000,5
2015/4/7,23:00:00,12430.000000,12437.500000,12430.000000,12437.500000,12
2015/4/7,23:02:00,12437.500000,12437.500000,12435.000000,12435.000000,8
2015/4/7,23:07:00,12435.000000,12435.000000,12435.000000,12435.000000,5
2015/4/7,23:08:00,12437.500000,12437.500000,12437.500000,12437.500000,5
2015/4/7,23:09:00,12437.500000,12437.500000,12435.000000,12437.500000,17
2015/4/7,23:10:00,12437.500000,12437.500000,12437.500000,12437.500000,8
2015/4/7,23:11:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,23:14:00,12437.500000,12437.500000,12437.500000,12437.500000,10
2015/4/7,23:15:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/4/7,23:16:00,12435.000000,12435.000000,12435.000000,12435.000000,16
2015/4/7,23:18:00,12435.000000,12437.500000,12435.000000,12437.500000,24
2015/4/7,23:19:00,12432.500000,12437.500000,12432.500000,12437.500000,15
2015/4/7,23:20:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/4/7,23:25:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,23:26:00,12432.500000,12432.500000,12432.500000,12432.500000,1
2015/4/7,23:30:00,12432.500000,12432.500000,12432.500000,12432.500000,1
2015/4/7,23:33:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,23:35:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,23:38:00,12435.000000,12437.500000,12435.000000,12437.500000,5
2015/4/7,23:41:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/4/7,23:42:00,12440.000000,12440.000000,12440.000000,12440.000000,4
2015/4/7,23:44:00,12440.000000,12442.500000,12440.000000,12442.500000,10
2015/4/7,23:45:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/4/7,23:46:00,12445.000000,12445.000000,12445.000000,12445.000000,2
2015/4/7,23:47:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/7,23:52:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/7,23:53:00,12450.000000,12450.000000,12450.000000,12450.000000,4
2015/4/7,23:57:00,12452.500000,12452.500000,12452.500000,12452.500000,11
2015/4/7,23:59:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,00:00:00,12452.500000,12452.500000,12452.500000,12452.500000,7
2015/4/8,00:01:00,12455.000000,12455.000000,12455.000000,12455.000000,8
2015/4/8,00:02:00,12455.000000,12455.000000,12455.000000,12455.000000,6
2015/4/8,00:03:00,12460.000000,12460.000000,12460.000000,12460.000000,22
2015/4/8,00:04:00,12460.000000,12460.000000,12460.000000,12460.000000,10
2015/4/8,00:05:00,12460.000000,12460.000000,12460.000000,12460.000000,5
2015/4/8,00:09:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/4/8,00:22:00,12455.000000,12455.000000,12455.000000,12455.000000,2
2015/4/8,00:23:00,12457.500000,12460.000000,12457.500000,12460.000000,9
2015/4/8,00:27:00,12460.000000,12460.000000,12460.000000,12460.000000,4
2015/4/8,00:28:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/4/8,00:32:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/4/8,00:37:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/4/8,00:38:00,12462.500000,12465.000000,12462.500000,12465.000000,77
2015/4/8,00:39:00,12465.000000,12465.000000,12462.500000,12465.000000,60
2015/4/8,00:40:00,12462.500000,12465.000000,12462.500000,12465.000000,6
2015/4/8,00:43:00,12467.500000,12470.000000,12465.000000,12465.000000,113
2015/4/8,00:48:00,12462.500000,12462.500000,12460.000000,12460.000000,87
2015/4/8,00:57:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/4/8,01:02:00,12457.500000,12457.500000,12457.500000,12457.500000,3
2015/4/8,01:08:00,12460.000000,12462.500000,12460.000000,12460.000000,15
2015/4/8,01:14:00,12460.000000,12460.000000,12460.000000,12460.000000,28
2015/4/8,01:15:00,12460.000000,12465.000000,12460.000000,12465.000000,62
2015/4/8,01:19:00,12465.000000,12465.000000,12465.000000,12465.000000,75
2015/4/8,01:21:00,12457.500000,12457.500000,12455.000000,12455.000000,76
2015/4/8,01:25:00,12455.000000,12457.500000,12455.000000,12457.500000,17
2015/4/8,01:30:00,12455.000000,12455.000000,12455.000000,12455.000000,75
2015/4/8,01:31:00,12455.000000,12455.000000,12447.500000,12450.000000,36
2015/4/8,01:32:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,01:33:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,01:34:00,12450.000000,12450.000000,12450.000000,12450.000000,12
2015/4/8,01:35:00,12450.000000,12450.000000,12450.000000,12450.000000,6
2015/4/8,01:36:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,01:37:00,12450.000000,12450.000000,12450.000000,12450.000000,2
2015/4/8,01:38:00,12452.500000,12452.500000,12452.500000,12452.500000,1
2015/4/8,01:40:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,01:44:00,12452.500000,12452.500000,12452.500000,12452.500000,2
2015/4/8,01:48:00,12450.000000,12450.000000,12450.000000,12450.000000,27
2015/4/8,01:49:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/4/8,01:55:00,12450.000000,12450.000000,12450.000000,12450.000000,11
2015/4/8,01:57:00,12445.000000,12445.000000,12440.000000,12442.500000,66
2015/4/8,01:59:00,12445.000000,12450.000000,12445.000000,12450.000000,6
2015/4/8,02:00:00,12447.500000,12447.500000,12445.000000,12445.000000,20
2015/4/8,05:31:00,12445.000000,12445.000000,12445.000000,12445.000000,6
2015/4/8,09:01:00,12447.500000,12465.000000,12445.000000,12465.000000,160
2015/4/8,09:02:00,12462.500000,12467.500000,12462.500000,12465.000000,230
2015/4/8,09:03:00,12462.500000,12472.500000,12462.500000,12467.500000,69
2015/4/8,09:04:00,12467.500000,12470.000000,12465.000000,12467.500000,170
2015/4/8,09:05:00,12467.500000,12470.000000,12462.500000,12465.000000,197
2015/4/8,09:06:00,12462.500000,12462.500000,12460.000000,12462.500000,49
2015/4/8,09:07:00,12460.000000,12460.000000,12452.500000,12455.000000,150
2015/4/8,09:08:00,12455.000000,12457.500000,12442.500000,12445.000000,106
2015/4/8,09:09:00,12440.000000,12442.500000,12437.500000,12437.500000,49
2015/4/8,09:10:00,12437.500000,12440.000000,12437.500000,12437.500000,37
2015/4/8,09:11:00,12437.500000,12437.500000,12437.500000,12437.500000,10
2015/4/8,09:12:00,12437.500000,12440.000000,12437.500000,12437.500000,27
2015/4/8,09:13:00,12440.000000,12440.000000,12437.500000,12440.000000,93
2015/4/8,09:14:00,12440.000000,12442.500000,12440.000000,12440.000000,30
2015/4/8,09:15:00,12437.500000,12445.000000,12437.500000,12437.500000,89
2015/4/8,09:16:00,12442.500000,12442.500000,12400.000000,12405.000000,759
2015/4/8,09:17:00,12400.000000,12407.500000,12390.000000,12405.000000,554
2015/4/8,09:18:00,12407.500000,12415.000000,12402.500000,12407.500000,484
2015/4/8,09:19:00,12405.000000,12412.500000,12392.500000,12395.000000,1028
2015/4/8,09:20:00,12395.000000,12395.000000,12385.000000,12392.500000,403
2015/4/8,09:21:00,12390.000000,12390.000000,12370.000000,12380.000000,1448
2015/4/8,09:22:00,12382.500000,12387.500000,12375.000000,12385.000000,443
2015/4/8,09:23:00,12382.500000,12395.000000,12382.500000,12387.500000,588
2015/4/8,09:24:00,12387.500000,12397.500000,12385.000000,12392.500000,492
2015/4/8,09:25:00,12392.500000,12395.000000,12382.500000,12385.000000,308
2015/4/8,09:26:00,12385.000000,12397.500000,12385.000000,12390.000000,347
2015/4/8,09:27:00,12392.500000,12407.500000,12392.500000,12405.000000,414
2015/4/8,09:28:00,12405.000000,12415.000000,12402.500000,12412.500000,532
2015/4/8,09:29:00,12415.000000,12420.000000,12402.500000,12405.000000,798
2015/4/8,09:30:00,12402.500000,12402.500000,12387.500000,12395.000000,586
2015/4/8,09:31:00,12397.500000,12417.500000,12397.500000,12415.000000,2028
2015/4/8,09:32:00,12415.000000,12417.500000,12387.500000,12390.000000,1373
2015/4/8,09:33:00,12390.000000,12400.000000,12387.500000,12397.500000,417
2015/4/8,09:34:00,12395.000000,12395.000000,12385.000000,12387.500000,866
2015/4/8,09:35:00,12385.000000,12385.000000,12377.500000,12382.500000,786
2015/4/8,09:36:00,12380.000000,12382.500000,12367.500000,12370.000000,1728
2015/4/8,09:37:00,12367.500000,12375.000000,12365.000000,12370.000000,1169
2015/4/8,09:38:00,12367.500000,12375.000000,12357.500000,12360.000000,1232
2015/4/8,09:39:00,12357.500000,12375.000000,12357.500000,12375.000000,1063
2015/4/8,09:40:00,12372.500000,12382.500000,12367.500000,12380.000000,718
2015/4/8,09:41:00,12380.000000,12395.000000,12380.000000,12395.000000,859
2015/4/8,09:42:00,12395.000000,12395.000000,12385.000000,12392.500000,549
2015/4/8,09:43:00,12395.000000,12405.000000,12395.000000,12397.500000,1202
2015/4/8,09:44:00,12397.500000,12405.000000,12395.000000,12405.000000,2690
2015/4/8,09:45:00,12405.000000,12407.500000,12392.500000,12400.000000,2036
2015/4/8,09:46:00,12400.000000,12420.000000,12400.000000,12417.500000,2049
2015/4/8,09:47:00,12417.500000,12435.000000,12417.500000,12432.500000,2577
2015/4/8,09:48:00,12432.500000,12437.500000,12415.000000,12415.000000,1933
2015/4/8,09:49:00,12417.500000,12420.000000,12407.500000,12410.000000,1318
2015/4/8,09:50:00,12407.500000,12412.500000,12400.000000,12402.500000,618
2015/4/8,09:51:00,12402.500000,12402.500000,12397.500000,12400.000000,563
2015/4/8,09:52:00,12400.000000,12412.500000,12397.500000,12412.500000,1402
2015/4/8,09:53:00,12412.500000,12415.000000,12400.000000,12407.500000,1427
2015/4/8,09:54:00,12407.500000,12422.500000,12402.500000,12422.500000,1294
2015/4/8,09:55:00,12422.500000,12432.500000,12422.500000,12427.500000,1064
2015/4/8,09:56:00,12430.000000,12437.500000,12422.500000,12435.000000,1187
2015/4/8,09:57:00,12435.000000,12450.000000,12430.000000,12450.000000,1299
2015/4/8,09:58:00,12450.000000,12457.500000,12445.000000,12457.500000,2236
2015/4/8,09:59:00,12457.500000,12457.500000,12445.000000,12450.000000,1486
2015/4/8,10:00:00,12450.000000,12452.500000,12440.000000,12440.000000,1253
2015/4/8,10:01:00,12442.500000,12447.500000,12432.500000,12435.000000,1113
2015/4/8,10:02:00,12435.000000,12445.000000,12435.000000,12437.500000,857
2015/4/8,10:03:00,12440.000000,12445.000000,12432.500000,12437.500000,822
2015/4/8,10:04:00,12435.000000,12435.000000,12417.500000,12420.000000,648
2015/4/8,10:05:00,12420.000000,12422.500000,12405.000000,12415.000000,1605
2015/4/8,10:06:00,12412.500000,12420.000000,12410.000000,12420.000000,782
2015/4/8,10:07:00,12422.500000,12425.000000,12412.500000,12415.000000,642
2015/4/8,10:08:00,12412.500000,12417.500000,12412.500000,12415.000000,603
2015/4/8,10:09:00,12412.500000,12417.500000,12410.000000,12410.000000,569
2015/4/8,10:10:00,12410.000000,12412.500000,12395.000000,12395.000000,1423
2015/4/8,10:11:00,12395.000000,12395.000000,12387.500000,12390.000000,939
2015/4/8,10:12:00,12390.000000,12390.000000,12370.000000,12377.500000,1304
2015/4/8,10:13:00,12375.000000,12382.500000,12370.000000,12375.000000,912
2015/4/8,10:14:00,12377.500000,12377.500000,12370.000000,12372.500000,631
2015/4/8,10:15:00,12372.500000,12392.500000,12367.500000,12390.000000,1257
2015/4/8,10:16:00,12390.000000,12397.500000,12382.500000,12382.500000,1582
2015/4/8,10:17:00,12382.500000,12385.000000,12377.500000,12380.000000,831
2015/4/8,10:18:00,12377.500000,12380.000000,12367.500000,12367.500000,1229
2015/4/8,10:19:00,12367.500000,12385.000000,12367.500000,12385.000000,1246
2015/4/8,10:20:00,12385.000000,12387.500000,12377.500000,12377.500000,783
2015/4/8,10:21:00,12377.500000,12395.000000,12377.500000,12395.000000,886
2015/4/8,10:22:00,12397.500000,12400.000000,12392.500000,12397.500000,1094
2015/4/8,10:23:00,12400.000000,12400.000000,12377.500000,12377.500000,1650
2015/4/8,10:24:00,12377.500000,12382.500000,12367.500000,12367.500000,499
2015/4/8,10:25:00,12370.000000,12372.500000,12365.000000,12365.000000,843
2015/4/8,10:26:00,12367.500000,12387.500000,12365.000000,12385.000000,880
2015/4/8,10:27:00,12387.500000,12392.500000,12380.000000,12387.500000,661
2015/4/8,10:28:00,12385.000000,12405.000000,12385.000000,12405.000000,1075
2015/4/8,10:29:00,12405.000000,12407.500000,12397.500000,12407.500000,816
2015/4/8,10:30:00,12407.500000,12415.000000,12400.000000,12400.000000,1171
2015/4/8,10:31:00,12400.000000,12420.000000,12400.000000,12420.000000,1061
2015/4/8,10:32:00,12417.500000,12432.500000,12417.500000,12427.500000,796
2015/4/8,10:33:00,12430.000000,12440.000000,12430.000000,12432.500000,942
2015/4/8,10:34:00,12432.500000,12432.500000,12410.000000,12420.000000,1760
2015/4/8,10:35:00,12420.000000,12432.500000,12417.500000,12432.500000,1033
2015/4/8,10:36:00,12432.500000,12450.000000,12432.500000,12445.000000,1460
2015/4/8,10:37:00,12447.500000,12450.000000,12442.500000,12447.500000,873
2015/4/8,10:38:00,12450.000000,12450.000000,12442.500000,12445.000000,728
2015/4/8,10:39:00,12445.000000,12447.500000,12425.000000,12432.500000,825
2015/4/8,10:40:00,12430.000000,12455.000000,12430.000000,12452.500000,693
2015/4/8,10:41:00,12455.000000,12457.500000,12445.000000,12452.500000,631
2015/4/8,10:42:00,12450.000000,12455.000000,12447.500000,12452.500000,472
2015/4/8,10:43:00,12452.500000,12457.500000,12447.500000,12447.500000,1594
2015/4/8,10:44:00,12447.500000,12447.500000,12427.500000,12432.500000,1968
2015/4/8,10:45:00,12435.000000,12452.500000,12430.000000,12447.500000,1810
2015/4/8,10:46:00,12447.500000,12457.500000,12437.500000,12437.500000,1253
2015/4/8,10:47:00,12435.000000,12445.000000,12432.500000,12435.000000,628
2015/4/8,10:48:00,12432.500000,12432.500000,12417.500000,12420.000000,765
2015/4/8,10:49:00,12422.500000,12422.500000,12412.500000,12417.500000,679
2015/4/8,10:50:00,12420.000000,12430.000000,12420.000000,12420.000000,373
2015/4/8,10:51:00,12417.500000,12420.000000,12400.000000,12402.500000,781
2015/4/8,10:52:00,12400.000000,12407.500000,12397.500000,12397.500000,472
2015/4/8,10:53:00,12397.500000,12400.000000,12382.500000,12382.500000,472
2015/4/8,10:54:00,12382.500000,12395.000000,12372.500000,12372.500000,1237
2015/4/8,10:55:00,12375.000000,12382.500000,12367.500000,12370.000000,709
2015/4/8,10:56:00,12372.500000,12395.000000,12370.000000,12380.000000,2541
2015/4/8,10:57:00,12380.000000,12380.000000,12337.500000,12342.500000,2703
2015/4/8,10:58:00,12342.500000,12360.000000,12342.500000,12360.000000,1384
2015/4/8,10:59:00,12362.500000,12372.500000,12360.000000,12370.000000,1301
2015/4/8,11:00:00,12372.500000,12390.000000,12367.500000,12387.500000,1300
2015/4/8,11:01:00,12385.000000,12400.000000,12380.000000,12395.000000,1361
2015/4/8,11:02:00,12395.000000,12395.000000,12367.500000,12367.500000,1003
2015/4/8,11:03:00,12367.500000,12375.000000,12362.500000,12372.500000,1150
2015/4/8,11:04:00,12372.500000,12372.500000,12357.500000,12365.000000,993
2015/4/8,11:05:00,12367.500000,12375.000000,12357.500000,12357.500000,1035
2015/4/8,11:06:00,12360.000000,12365.000000,12347.500000,12352.500000,1292
2015/4/8,11:07:00,12357.500000,12357.500000,12342.500000,12342.500000,758
2015/4/8,11:08:00,12347.500000,12347.500000,12325.000000,12340.000000,1568
2015/4/8,11:09:00,12342.500000,12345.000000,12317.500000,12332.500000,923
2015/4/8,11:10:00,12332.500000,12355.000000,12332.500000,12345.000000,2592
2015/4/8,11:11:00,12345.000000,12357.500000,12342.500000,12352.500000,1603
2015/4/8,11:12:00,12352.500000,12357.500000,12347.500000,12352.500000,802
2015/4/8,11:13:00,12352.500000,12357.500000,12347.500000,12352.500000,759
2015/4/8,11:14:00,12350.000000,12352.500000,12340.000000,12352.500000,1201
2015/4/8,11:15:00,12375.000000,12375.000000,12362.500000,12367.500000,467
2015/4/8,11:16:00,12367.500000,12375.000000,12360.000000,12360.000000,1807
2015/4/8,11:17:00,12355.000000,12355.000000,12355.000000,12355.000000,111
2015/4/8,11:18:00,12357.500000,12357.500000,12345.000000,12345.000000,750
2015/4/8,11:19:00,12347.500000,12347.500000,12325.000000,12337.500000,1852
2015/4/8,11:20:00,12340.000000,12340.000000,12340.000000,12340.000000,4
2015/4/8,11:21:00,12340.000000,12352.500000,12337.500000,12352.500000,960
2015/4/8,11:22:00,12350.000000,12355.000000,12340.000000,12352.500000,1552
2015/4/8,11:23:00,12352.500000,12352.500000,12345.000000,12347.500000,1153
2015/4/8,11:24:00,12350.000000,12357.500000,12342.500000,12355.000000,1728
2015/4/8,11:25:00,12355.000000,12377.500000,12355.000000,12377.500000,2034
2015/4/8,11:26:00,12380.000000,12382.500000,12362.500000,12367.500000,1086
2015/4/8,11:27:00,12370.000000,12407.500000,12370.000000,12405.000000,2004
2015/4/8,11:28:00,12405.000000,12417.500000,12402.500000,12417.500000,1207
2015/4/8,11:29:00,12415.000000,12420.000000,12402.500000,12420.000000,2271
2015/4/8,11:30:00,12420.000000,12425.000000,12415.000000,12422.500000,815
2015/4/8,11:31:00,12417.500000,12420.000000,12402.500000,12407.500000,789
2015/4/8,11:32:00,12410.000000,12425.000000,12410.000000,12420.000000,369
2015/4/8,11:33:00,12422.500000,12432.500000,12420.000000,12422.500000,713
2015/4/8,11:34:00,12420.000000,12427.500000,12415.000000,12415.000000,534
2015/4/8,11:35:00,12415.000000,12420.000000,12412.500000,12420.000000,231
2015/4/8,11:36:00,12420.000000,12422.500000,12417.500000,12417.500000,157
2015/4/8,11:37:00,12420.000000,12425.000000,12420.000000,12420.000000,178
2015/4/8,11:38:00,12422.500000,12427.500000,12422.500000,12425.000000,143
2015/4/8,11:39:00,12425.000000,12435.000000,12422.500000,12432.500000,268
2015/4/8,11:40:00,12435.000000,12435.000000,12420.000000,12420.000000,602
2015/4/8,11:41:00,12417.500000,12437.500000,12417.500000,12430.000000,361
2015/4/8,11:42:00,12432.500000,12437.500000,12432.500000,12437.500000,102
2015/4/8,11:43:00,12437.500000,12442.500000,12432.500000,12435.000000,1162
2015/4/8,11:44:00,12430.000000,12450.000000,12430.000000,12445.000000,1214
2015/4/8,11:45:00,12447.500000,12452.500000,12442.500000,12450.000000,991
2015/4/8,11:46:00,12447.500000,12447.500000,12440.000000,12442.500000,577
2015/4/8,11:47:00,12440.000000,12447.500000,12437.500000,12447.500000,519
2015/4/8,11:48:00,12447.500000,12457.500000,12447.500000,12452.500000,551
2015/4/8,11:49:00,12455.000000,12457.500000,12447.500000,12452.500000,359
2015/4/8,11:50:00,12450.000000,12460.000000,12450.000000,12455.000000,391
2015/4/8,11:51:00,12455.000000,12455.000000,12450.000000,12450.000000,33
2015/4/8,11:52:00,12450.000000,12450.000000,12437.500000,12440.000000,472
2015/4/8,11:53:00,12440.000000,12450.000000,12437.500000,12450.000000,249
2015/4/8,11:54:00,12447.500000,12452.500000,12447.500000,12447.500000,132
2015/4/8,11:55:00,12447.500000,12450.000000,12447.500000,12450.000000,155
2015/4/8,11:56:00,12452.500000,12467.500000,12450.000000,12450.000000,623
2015/4/8,11:57:00,12450.000000,12450.000000,12442.500000,12445.000000,441
2015/4/8,11:58:00,12442.500000,12447.500000,12442.500000,12447.500000,247
2015/4/8,11:59:00,12447.500000,12450.000000,12447.500000,12447.500000,194
2015/4/8,12:00:00,12450.000000,12467.500000,12450.000000,12457.500000,736
2015/4/8,12:01:00,12457.500000,12460.000000,12455.000000,12455.000000,225
2015/4/8,12:02:00,12455.000000,12457.500000,12455.000000,12455.000000,100
2015/4/8,12:03:00,12455.000000,12457.500000,12455.000000,12455.000000,9
2015/4/8,12:04:00,12455.000000,12457.500000,12455.000000,12457.500000,43
2015/4/8,12:05:00,12455.000000,12460.000000,12452.500000,12460.000000,34
2015/4/8,12:06:00,12457.500000,12460.000000,12457.500000,12460.000000,26
2015/4/8,12:07:00,12455.000000,12455.000000,12450.000000,12455.000000,163
2015/4/8,12:08:00,12455.000000,12457.500000,12455.000000,12455.000000,109
2015/4/8,12:09:00,12455.000000,12457.500000,12455.000000,12455.000000,74
2015/4/8,12:10:00,12455.000000,12457.500000,12455.000000,12457.500000,56
2015/4/8,12:11:00,12455.000000,12457.500000,12455.000000,12455.000000,10
2015/4/8,12:12:00,12457.500000,12457.500000,12455.000000,12457.500000,14
2015/4/8,12:13:00,12455.000000,12465.000000,12455.000000,12460.000000,237
2015/4/8,12:14:00,12460.000000,12462.500000,12457.500000,12457.500000,20
2015/4/8,12:15:00,12457.500000,12457.500000,12457.500000,12457.500000,56
2015/4/8,12:16:00,12460.000000,12462.500000,12455.000000,12460.000000,26
2015/4/8,12:17:00,12460.000000,12460.000000,12460.000000,12460.000000,2
2015/4/8,12:18:00,12460.000000,12460.000000,12457.500000,12457.500000,28
2015/4/8,12:19:00,12460.000000,12460.000000,12460.000000,12460.000000,24
2015/4/8,12:20:00,12462.500000,12462.500000,12462.500000,12462.500000,3
2015/4/8,12:21:00,12460.000000,12462.500000,12460.000000,12460.000000,18
2015/4/8,12:22:00,12462.500000,12462.500000,12460.000000,12460.000000,10
2015/4/8,12:23:00,12460.000000,12462.500000,12460.000000,12462.500000,18
2015/4/8,12:24:00,12462.500000,12462.500000,12460.000000,12462.500000,27
2015/4/8,12:25:00,12462.500000,12462.500000,12460.000000,12460.000000,46
2015/4/8,12:26:00,12460.000000,12460.000000,12457.500000,12457.500000,63
2015/4/8,12:27:00,12455.000000,12457.500000,12455.000000,12457.500000,73
2015/4/8,12:28:00,12457.500000,12457.500000,12455.000000,12457.500000,15
2015/4/8,12:29:00,12455.000000,12457.500000,12455.000000,12455.000000,8
2015/4/8,12:30:00,12455.000000,12457.500000,12455.000000,12455.000000,13
2015/4/8,12:31:00,12455.000000,12457.500000,12455.000000,12457.500000,4
2015/4/8,12:32:00,12457.500000,12457.500000,12455.000000,12455.000000,14
2015/4/8,12:33:00,12455.000000,12455.000000,12455.000000,12455.000000,10
2015/4/8,12:34:00,12457.500000,12457.500000,12455.000000,12457.500000,4
2015/4/8,12:35:00,12455.000000,12457.500000,12455.000000,12457.500000,10
2015/4/8,12:36:00,12455.000000,12457.500000,12455.000000,12457.500000,8
2015/4/8,12:37:00,12457.500000,12460.000000,12457.500000,12457.500000,18
2015/4/8,12:38:00,12457.500000,12457.500000,12455.000000,12455.000000,61
2015/4/8,12:39:00,12457.500000,12457.500000,12455.000000,12455.000000,13
2015/4/8,12:40:00,12455.000000,12457.500000,12455.000000,12457.500000,5
2015/4/8,12:41:00,12457.500000,12457.500000,12457.500000,12457.500000,4
2015/4/8,12:42:00,12455.000000,12462.500000,12455.000000,12462.500000,254
2015/4/8,12:43:00,12462.500000,12462.500000,12460.000000,12462.500000,56
2015/4/8,12:44:00,12460.000000,12462.500000,12460.000000,12462.500000,21
2015/4/8,12:45:00,12460.000000,12460.000000,12457.500000,12457.500000,89
2015/4/8,12:46:00,12457.500000,12460.000000,12457.500000,12460.000000,13
2015/4/8,12:47:00,12455.000000,12455.000000,12455.000000,12455.000000,9
2015/4/8,12:48:00,12460.000000,12460.000000,12460.000000,12460.000000,4
2015/4/8,12:49:00,12460.000000,12460.000000,12457.500000,12457.500000,15
2015/4/8,12:50:00,12457.500000,12457.500000,12455.000000,12457.500000,5
2015/4/8,12:51:00,12457.500000,12457.500000,12452.500000,12452.500000,86
2015/4/8,12:52:00,12452.500000,12457.500000,12452.500000,12457.500000,59
2015/4/8,12:53:00,12457.500000,12457.500000,12457.500000,12457.500000,3
2015/4/8,12:54:00,12457.500000,12460.000000,12457.500000,12460.000000,62
2015/4/8,12:55:00,12457.500000,12460.000000,12457.500000,12460.000000,4
2015/4/8,12:56:00,12460.000000,12460.000000,12460.000000,12460.000000,7
2015/4/8,12:57:00,12460.000000,12462.500000,12460.000000,12462.500000,46
2015/4/8,12:58:00,12462.500000,12462.500000,12460.000000,12460.000000,129
2015/4/8,12:59:00,12460.000000,12460.000000,12460.000000,12460.000000,17
2015/4/8,13:00:00,12457.500000,12460.000000,12450.000000,12457.500000,115
2015/4/8,13:01:00,12455.000000,12475.000000,12447.500000,12475.000000,1941
2015/4/8,13:02:00,12470.000000,12477.500000,12460.000000,12462.500000,1987
2015/4/8,13:03:00,12460.000000,12472.500000,12452.500000,12470.000000,2240
2015/4/8,13:04:00,12467.500000,12487.500000,12467.500000,12485.000000,2014
2015/4/8,13:05:00,12490.000000,12495.000000,12485.000000,12492.500000,2438
2015/4/8,13:06:00,12490.000000,12490.000000,12477.500000,12487.500000,2523
2015/4/8,13:07:00,12490.000000,12492.500000,12482.500000,12482.500000,3204
2015/4/8,13:08:00,12485.000000,12485.000000,12475.000000,12480.000000,1722
2015/4/8,13:09:00,12480.000000,12492.500000,12475.000000,12490.000000,1254
2015/4/8,13:10:00,12492.500000,12492.500000,12482.500000,12485.000000,2187
2015/4/8,13:11:00,12485.000000,12490.000000,12480.000000,12485.000000,843
2015/4/8,13:12:00,12487.500000,12490.000000,12485.000000,12487.500000,932
2015/4/8,13:13:00,12485.000000,12500.000000,12485.000000,12492.500000,1637
2015/4/8,13:14:00,12492.500000,12500.000000,12487.500000,12497.500000,618
2015/4/8,13:15:00,12500.000000,12505.000000,12495.000000,12502.500000,1244
2015/4/8,13:16:00,12505.000000,12515.000000,12497.500000,12515.000000,1375
2015/4/8,13:17:00,12515.000000,12522.500000,12505.000000,12522.500000,1959
2015/4/8,13:18:00,12520.000000,12545.000000,12517.500000,12545.000000,2888
2015/4/8,13:19:00,12545.000000,12555.000000,12540.000000,12552.500000,3209
2015/4/8,13:20:00,12550.000000,12560.000000,12547.500000,12555.000000,2343
2015/4/8,13:21:00,12552.500000,12577.500000,12547.500000,12575.000000,2143
2015/4/8,13:22:00,12575.000000,12575.000000,12547.500000,12552.500000,2159
2015/4/8,13:23:00,12552.500000,12557.500000,12542.500000,12545.000000,1879
2015/4/8,13:24:00,12545.000000,12550.000000,12537.500000,12542.500000,2299
2015/4/8,13:25:00,12540.000000,12547.500000,12525.000000,12537.500000,2025
2015/4/8,13:26:00,12537.500000,12547.500000,12535.000000,12545.000000,1387
2015/4/8,13:27:00,12545.000000,12557.500000,12542.500000,12557.500000,2516
2015/4/8,13:28:00,12555.000000,12557.500000,12540.000000,12547.500000,2177
2015/4/8,13:29:00,12547.500000,12557.500000,12540.000000,12557.500000,830
2015/4/8,13:30:00,12557.500000,12570.000000,12547.500000,12570.000000,1772
2015/4/8,13:31:00,12570.000000,12590.000000,12567.500000,12582.500000,3050
2015/4/8,13:32:00,12585.000000,12585.000000,12545.000000,12557.500000,3186
2015/4/8,13:33:00,12557.500000,12562.500000,12545.000000,12557.500000,1593
2015/4/8,13:34:00,12557.500000,12565.000000,12540.000000,12540.000000,2185
2015/4/8,13:35:00,12540.000000,12555.000000,12540.000000,12542.500000,825
2015/4/8,13:36:00,12545.000000,12547.500000,12532.500000,12532.500000,1786
2015/4/8,13:37:00,12530.000000,12542.500000,12527.500000,12530.000000,709
2015/4/8,13:38:00,12530.000000,12547.500000,12525.000000,12545.000000,1048
2015/4/8,13:39:00,12545.000000,12560.000000,12537.500000,12537.500000,1076
2015/4/8,13:40:00,12537.500000,12537.500000,12527.500000,12530.000000,1056
2015/4/8,13:41:00,12530.000000,12535.000000,12505.000000,12525.000000,2294
2015/4/8,13:42:00,12522.500000,12535.000000,12517.500000,12517.500000,518
2015/4/8,13:43:00,12517.500000,12527.500000,12510.000000,12525.000000,474
2015/4/8,13:44:00,12527.500000,12535.000000,12512.500000,12527.500000,1454
2015/4/8,13:45:00,12530.000000,12565.000000,12530.000000,12565.000000,1272
2015/4/8,13:46:00,12565.000000,12572.500000,12557.500000,12565.000000,870
2015/4/8,13:47:00,12565.000000,12567.500000,12555.000000,12565.000000,806
2015/4/8,13:48:00,12567.500000,12582.500000,12565.000000,12580.000000,797
2015/4/8,13:49:00,12582.500000,12585.000000,12555.000000,12555.000000,946
2015/4/8,13:50:00,12555.000000,12560.000000,12542.500000,12545.000000,1154
2015/4/8,13:51:00,12545.000000,12547.500000,12525.000000,12527.500000,2033
2015/4/8,13:52:00,12530.000000,12550.000000,12530.000000,12547.500000,909
2015/4/8,13:53:00,12547.500000,12547.500000,12540.000000,12547.500000,773
2015/4/8,13:54:00,12545.000000,12552.500000,12535.000000,12552.500000,1843
2015/4/8,13:55:00,12547.500000,12560.000000,12547.500000,12560.000000,2090
2015/4/8,13:56:00,12560.000000,12572.500000,12552.500000,12572.500000,1217
2015/4/8,13:57:00,12572.500000,12580.000000,12570.000000,12580.000000,936
2015/4/8,13:58:00,12580.000000,12590.000000,12580.000000,12582.500000,735
2015/4/8,13:59:00,12585.000000,12602.500000,12585.000000,12600.000000,1285
2015/4/8,14:00:00,12602.500000,12602.500000,12580.000000,12592.500000,2622
2015/4/8,14:01:00,12592.500000,12595.000000,12570.000000,12572.500000,2416
2015/4/8,14:02:00,12575.000000,12577.500000,12562.500000,12562.500000,704
2015/4/8,14:03:00,12565.000000,12572.500000,12557.500000,12557.500000,726
2015/4/8,14:04:00,12557.500000,12560.000000,12530.000000,12542.500000,2110
2015/4/8,14:05:00,12545.000000,12545.000000,12520.000000,12522.500000,1440
2015/4/8,14:06:00,12522.500000,12537.500000,12522.500000,12525.000000,478
2015/4/8,14:07:00,12525.000000,12545.000000,12522.500000,12545.000000,551
2015/4/8,14:08:00,12547.500000,12565.000000,12547.500000,12562.500000,541
2015/4/8,14:09:00,12562.500000,12582.500000,12557.500000,12580.000000,998
2015/4/8,14:10:00,12577.500000,12592.500000,12577.500000,12582.500000,796
2015/4/8,14:11:00,12580.000000,12585.000000,12570.000000,12577.500000,464
2015/4/8,14:12:00,12577.500000,12580.000000,12562.500000,12562.500000,988
2015/4/8,14:13:00,12560.000000,12595.000000,12560.000000,12587.500000,1184
2015/4/8,14:14:00,12585.000000,12600.000000,12580.000000,12597.500000,1731
2015/4/8,14:15:00,12595.000000,12597.500000,12590.000000,12595.000000,503
2015/4/8,14:16:00,12597.500000,12597.500000,12580.000000,12587.500000,541
2015/4/8,14:17:00,12585.000000,12587.500000,12572.500000,12577.500000,841
2015/4/8,14:18:00,12577.500000,12577.500000,12555.000000,12560.000000,819
2015/4/8,14:19:00,12560.000000,12560.000000,12525.000000,12530.000000,1147
2015/4/8,14:20:00,12530.000000,12542.500000,12525.000000,12530.000000,970
2015/4/8,14:21:00,12530.000000,12530.000000,12500.000000,12507.500000,1752
2015/4/8,14:22:00,12510.000000,12517.500000,12502.500000,12517.500000,1627
2015/4/8,14:23:00,12517.500000,12532.500000,12512.500000,12515.000000,972
2015/4/8,14:24:00,12515.000000,12525.000000,12515.000000,12522.500000,990
2015/4/8,14:25:00,12522.500000,12537.500000,12522.500000,12525.000000,543
2015/4/8,14:26:00,12522.500000,12522.500000,12497.500000,12502.500000,2002
2015/4/8,14:27:00,12500.000000,12510.000000,12485.000000,12485.000000,1487
2015/4/8,14:28:00,12487.500000,12495.000000,12482.500000,12485.000000,1662
2015/4/8,14:29:00,12485.000000,12505.000000,12482.500000,12490.000000,1011
2015/4/8,14:30:00,12492.500000,12497.500000,12482.500000,12482.500000,774
2015/4/8,14:31:00,12482.500000,12522.500000,12482.500000,12520.000000,958
2015/4/8,14:32:00,12520.000000,12545.000000,12520.000000,12542.500000,848
2015/4/8,14:33:00,12545.000000,12552.500000,12545.000000,12545.000000,710
2015/4/8,14:34:00,12547.500000,12555.000000,12542.500000,12545.000000,518
2015/4/8,14:35:00,12547.500000,12557.500000,12542.500000,12550.000000,934
2015/4/8,14:36:00,12550.000000,12550.000000,12530.000000,12545.000000,1218
2015/4/8,14:37:00,12545.000000,12547.500000,12532.500000,12535.000000,377
2015/4/8,14:38:00,12535.000000,12535.000000,12525.000000,12527.500000,1082
2015/4/8,14:39:00,12530.000000,12540.000000,12527.500000,12532.500000,491
2015/4/8,14:40:00,12532.500000,12562.500000,12532.500000,12560.000000,1348
2015/4/8,14:41:00,12560.000000,12562.500000,12552.500000,12552.500000,456
2015/4/8,14:42:00,12552.500000,12552.500000,12545.000000,12552.500000,897
2015/4/8,14:43:00,12550.000000,12552.500000,12537.500000,12550.000000,972
2015/4/8,14:44:00,12550.000000,12582.500000,12550.000000,12582.500000,1405
2015/4/8,14:45:00,12582.500000,12595.000000,12577.500000,12582.500000,2127
2015/4/8,14:46:00,12582.500000,12590.000000,12582.500000,12587.500000,539
2015/4/8,14:47:00,12587.500000,12587.500000,12575.000000,12580.000000,1395
2015/4/8,14:48:00,12582.500000,12590.000000,12575.000000,12590.000000,953
2015/4/8,14:49:00,12590.000000,12592.500000,12585.000000,12585.000000,1553
2015/4/8,14:50:00,12585.000000,12590.000000,12580.000000,12582.500000,1052
2015/4/8,14:51:00,12582.500000,12590.000000,12577.500000,12585.000000,1586
2015/4/8,14:52:00,12585.000000,12597.500000,12585.000000,12597.500000,1431
2015/4/8,14:53:00,12597.500000,12602.500000,12587.500000,12590.000000,970
2015/4/8,14:54:00,12590.000000,12590.000000,12570.000000,12585.000000,696
2015/4/8,14:55:00,12582.500000,12600.000000,12580.000000,12597.500000,1180
2015/4/8,14:56:00,12597.500000,12600.000000,12592.500000,12595.000000,407
2015/4/8,14:57:00,12595.000000,12602.500000,12587.500000,12602.500000,519
2015/4/8,14:58:00,12602.500000,12612.500000,12602.500000,12605.000000,904
2015/4/8,14:59:00,12605.000000,12610.000000,12602.500000,12607.500000,408
2015/4/8,15:00:00,12610.000000,12617.500000,12607.500000,12617.500000,470
2015/4/8,15:01:00,12617.500000,12617.500000,12592.500000,12600.000000,1189
2015/4/8,15:02:00,12597.500000,12605.000000,12597.500000,12602.500000,387
2015/4/8,15:03:00,12602.500000,12610.000000,12602.500000,12610.000000,272
2015/4/8,15:04:00,12612.500000,12615.000000,12607.500000,12612.500000,466
2015/4/8,15:05:00,12610.000000,12612.500000,12605.000000,12607.500000,129
2015/4/8,15:06:00,12607.500000,12607.500000,12600.000000,12600.000000,240
2015/4/8,15:07:00,12605.000000,12607.500000,12602.500000,12605.000000,609
2015/4/8,15:08:00,12605.000000,12610.000000,12605.000000,12607.500000,199
2015/4/8,15:09:00,12610.000000,12612.500000,12607.500000,12610.000000,478
2015/4/8,15:10:00,12612.500000,12617.500000,12612.500000,12612.500000,603
2015/4/8,15:11:00,12612.500000,12615.000000,12607.500000,12612.500000,665
2015/4/8,15:12:00,12617.500000,12625.000000,12615.000000,12617.500000,1181
2015/4/8,15:13:00,12617.500000,12620.000000,12605.000000,12610.000000,894
2015/4/8,15:14:00,12610.000000,12610.000000,12582.500000,12592.500000,793
2015/4/8,15:15:00,12592.500000,12592.500000,12582.500000,12590.000000,618
2015/4/8,15:16:00,12590.000000,12607.500000,12590.000000,12605.000000,481
2015/4/8,15:17:00,12605.000000,12615.000000,12605.000000,12615.000000,62
2015/4/8,15:18:00,12612.500000,12617.500000,12612.500000,12617.500000,51
2015/4/8,15:19:00,12615.000000,12615.000000,12612.500000,12615.000000,133
2015/4/8,15:20:00,12617.500000,12620.000000,12615.000000,12615.000000,73
2015/4/8,15:21:00,12615.000000,12625.000000,12612.500000,12612.500000,283
2015/4/8,15:22:00,12612.500000,12612.500000,12595.000000,12600.000000,270
2015/4/8,15:23:00,12600.000000,12602.500000,12595.000000,12600.000000,314
2015/4/8,15:24:00,12600.000000,12600.000000,12595.000000,12597.500000,189
2015/4/8,15:25:00,12600.000000,12600.000000,12592.500000,12592.500000,225
2015/4/8,15:26:00,12590.000000,12600.000000,12590.000000,12595.000000,162
2015/4/8,15:27:00,12597.500000,12597.500000,12597.500000,12597.500000,27
2015/4/8,15:28:00,12600.000000,12612.500000,12600.000000,12612.500000,61
2015/4/8,15:29:00,12612.500000,12620.000000,12612.500000,12615.000000,255
2015/4/8,15:30:00,12615.000000,12615.000000,12612.500000,12612.500000,44
2015/4/8,15:31:00,12615.000000,12615.000000,12607.500000,12610.000000,226
2015/4/8,15:32:00,12610.000000,12610.000000,12610.000000,12610.000000,1
2015/4/8,15:33:00,12610.000000,12612.500000,12607.500000,12607.500000,44
2015/4/8,15:34:00,12607.500000,12610.000000,12592.500000,12610.000000,444
2015/4/8,15:35:00,12605.000000,12605.000000,12597.500000,12597.500000,117
2015/4/8,15:36:00,12595.000000,12597.500000,12595.000000,12597.500000,140
2015/4/8,15:37:00,12595.000000,12602.500000,12592.500000,12600.000000,294
2015/4/8,15:38:00,12600.000000,12602.500000,12592.500000,12595.000000,231
2015/4/8,15:39:00,12597.500000,12600.000000,12590.000000,12590.000000,170
2015/4/8,15:40:00,12592.500000,12597.500000,12592.500000,12595.000000,38
2015/4/8,15:41:00,12595.000000,12597.500000,12595.000000,12597.500000,23
2015/4/8,15:42:00,12600.000000,12605.000000,12600.000000,12602.500000,101
2015/4/8,15:43:00,12600.000000,12602.500000,12600.000000,12602.500000,237
2015/4/8,15:44:00,12602.500000,12602.500000,12600.000000,12602.500000,46
2015/4/8,15:45:00,12605.000000,12605.000000,12602.500000,12602.500000,265
2015/4/8,15:46:00,12602.500000,12610.000000,12600.000000,12610.000000,305
2015/4/8,15:47:00,12607.500000,12607.500000,12602.500000,12602.500000,141
2015/4/8,15:48:00,12600.000000,12607.500000,12600.000000,12607.500000,153
2015/4/8,15:49:00,12607.500000,12610.000000,12605.000000,12610.000000,69
2015/4/8,15:50:00,12610.000000,12610.000000,12595.000000,12595.000000,251
2015/4/8,15:51:00,12595.000000,12597.500000,12592.500000,12597.500000,99
2015/4/8,15:52:00,12595.000000,12597.500000,12592.500000,12595.000000,153
2015/4/8,15:53:00,12595.000000,12602.500000,12592.500000,12600.000000,226
2015/4/8,15:54:00,12605.000000,12610.000000,12600.000000,12605.000000,185
2015/4/8,15:55:00,12602.500000,12610.000000,12600.000000,12610.000000,163
2015/4/8,16:00:00,12617.500000,12617.500000,12617.500000,12617.500000,500
2015/4/8,16:40:00,12620.000000,12620.000000,12620.000000,12620.000000,10
2015/4/8,16:41:00,12615.000000,12615.000000,12615.000000,12615.000000,17
2015/4/8,16:43:00,12612.500000,12615.000000,12612.500000,12615.000000,15
2015/4/8,16:45:00,12610.000000,12610.000000,12605.000000,12605.000000,33
2015/4/8,16:46:00,12607.500000,12610.000000,12607.500000,12610.000000,2
2015/4/8,16:47:00,12607.500000,12607.500000,12595.000000,12595.000000,50
2015/4/8,16:48:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/4/8,16:49:00,12597.500000,12597.500000,12597.500000,12597.500000,3
2015/4/8,16:50:00,12597.500000,12605.000000,12597.500000,12605.000000,9
2015/4/8,16:55:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/4/8,16:58:00,12607.500000,12607.500000,12607.500000,12607.500000,1
2015/4/8,17:02:00,12615.000000,12620.000000,12615.000000,12620.000000,4
2015/4/8,17:03:00,12617.500000,12625.000000,12617.500000,12625.000000,156
2015/4/8,17:04:00,12622.500000,12630.000000,12622.500000,12625.000000,26
2015/4/8,17:05:00,12625.000000,12625.000000,12617.500000,12617.500000,15
2015/4/8,17:06:00,12617.500000,12617.500000,12617.500000,12617.500000,3
2015/4/8,17:07:00,12617.500000,12622.500000,12617.500000,12617.500000,47
2015/4/8,17:08:00,12617.500000,12625.000000,12617.500000,12625.000000,3
2015/4/8,17:09:00,12620.000000,12620.000000,12617.500000,12617.500000,21
2015/4/8,17:10:00,12620.000000,12620.000000,12617.500000,12617.500000,15
2015/4/8,17:11:00,12620.000000,12625.000000,12615.000000,12625.000000,139
2015/4/8,17:13:00,12630.000000,12630.000000,12630.000000,12630.000000,1
2015/4/8,17:15:00,12620.000000,12620.000000,12620.000000,12620.000000,1
2015/4/8,17:18:00,12630.000000,12632.500000,12630.000000,12632.500000,15
2015/4/8,17:19:00,12635.000000,12647.500000,12635.000000,12647.500000,136
2015/4/8,17:20:00,12650.000000,12655.000000,12650.000000,12655.000000,28
2015/4/8,17:21:00,12657.500000,12670.000000,12657.500000,12670.000000,37
2015/4/8,17:22:00,12670.000000,12670.000000,12670.000000,12670.000000,15
2015/4/8,17:23:00,12667.500000,12675.000000,12667.500000,12675.000000,29
2015/4/8,17:25:00,12667.500000,12670.000000,12667.500000,12670.000000,2
2015/4/8,17:26:00,12665.000000,12665.000000,12665.000000,12665.000000,1
2015/4/8,17:27:00,12665.000000,12665.000000,12657.500000,12657.500000,8
2015/4/8,17:28:00,12650.000000,12650.000000,12645.000000,12645.000000,10
2015/4/8,17:29:00,12645.000000,12645.000000,12645.000000,12645.000000,5
2015/4/8,17:30:00,12640.000000,12640.000000,12640.000000,12640.000000,12
2015/4/8,17:37:00,12645.000000,12645.000000,12645.000000,12645.000000,1
2015/4/8,17:39:00,12645.000000,12645.000000,12640.000000,12640.000000,32
2015/4/8,17:41:00,12647.500000,12647.500000,12647.500000,12647.500000,1
2015/4/8,17:43:00,12650.000000,12650.000000,12650.000000,12650.000000,4
2015/4/8,17:44:00,12650.000000,12650.000000,12650.000000,12650.000000,3
2015/4/8,17:48:00,12645.000000,12645.000000,12640.000000,12640.000000,10
2015/4/8,17:49:00,12640.000000,12640.000000,12640.000000,12640.000000,1
2015/4/8,17:50:00,12645.000000,12645.000000,12645.000000,12645.000000,2
2015/4/8,17:51:00,12645.000000,12650.000000,12645.000000,12650.000000,2
2015/4/8,17:52:00,12650.000000,12667.500000,12650.000000,12667.500000,303
2015/4/8,17:53:00,12667.500000,12675.000000,12650.000000,12650.000000,282
2015/4/8,17:54:00,12650.000000,12650.000000,12650.000000,12650.000000,1
2015/4/8,17:55:00,12650.000000,12660.000000,12650.000000,12650.000000,301
2015/4/8,17:56:00,12650.000000,12650.000000,12650.000000,12650.000000,54
2015/4/8,17:58:00,12652.500000,12652.500000,12647.500000,12647.500000,2
2015/4/8,17:59:00,12647.500000,12647.500000,12647.500000,12647.500000,1
2015/4/8,18:00:00,12647.500000,12650.000000,12647.500000,12650.000000,20
2015/4/8,18:01:00,12650.000000,12650.000000,12650.000000,12650.000000,1
2015/4/8,18:02:00,12650.000000,12650.000000,12650.000000,12650.000000,2
2015/4/8,18:03:00,12650.000000,12652.500000,12650.000000,12650.000000,9
2015/4/8,18:04:00,12652.500000,12655.000000,12650.000000,12652.500000,14
2015/4/8,18:05:00,12655.000000,12660.000000,12655.000000,12660.000000,11
2015/4/8,18:06:00,12662.500000,12670.000000,12662.500000,12670.000000,57
2015/4/8,18:07:00,12670.000000,12670.000000,12662.500000,12662.500000,133
2015/4/8,18:08:00,12665.000000,12665.000000,12662.500000,12662.500000,14
2015/4/8,18:09:00,12665.000000,12667.500000,12662.500000,12665.000000,19
2015/4/8,18:10:00,12662.500000,12695.000000,12662.500000,12695.000000,366
2015/4/8,18:11:00,12697.500000,12707.500000,12697.500000,12707.500000,218
2015/4/8,18:12:00,12710.000000,12710.000000,12705.000000,12710.000000,129
2015/4/8,18:13:00,12710.000000,12710.000000,12710.000000,12710.000000,224
2015/4/8,18:14:00,12710.000000,12715.000000,12710.000000,12715.000000,91
2015/4/8,18:15:00,12712.500000,12722.500000,12712.500000,12720.000000,149
2015/4/8,18:16:00,12720.000000,12722.500000,12720.000000,12722.500000,9
2015/4/8,18:17:00,12725.000000,12725.000000,12720.000000,12720.000000,99
2015/4/8,18:18:00,12720.000000,12722.500000,12712.500000,12715.000000,54
2015/4/8,18:19:00,12712.500000,12712.500000,12700.000000,12700.000000,32
2015/4/8,18:20:00,12690.000000,12700.000000,12690.000000,12700.000000,13
2015/4/8,18:21:00,12700.000000,12700.000000,12687.500000,12695.000000,71
2015/4/8,18:22:00,12690.000000,12695.000000,12685.000000,12695.000000,83
2015/4/8,18:23:00,12690.000000,12690.000000,12687.500000,12690.000000,16
2015/4/8,18:24:00,12690.000000,12702.500000,12690.000000,12702.500000,39
2015/4/8,18:25:00,12700.000000,12705.000000,12700.000000,12705.000000,13
2015/4/8,18:26:00,12705.000000,12705.000000,12705.000000,12705.000000,4
2015/4/8,18:27:00,12702.500000,12702.500000,12700.000000,12702.500000,5
2015/4/8,18:28:00,12700.000000,12702.500000,12700.000000,12702.500000,45
2015/4/8,18:29:00,12702.500000,12705.000000,12702.500000,12705.000000,12
2015/4/8,18:30:00,12707.500000,12720.000000,12707.500000,12710.000000,106
2015/4/8,18:31:00,12710.000000,12712.500000,12707.500000,12707.500000,158
2015/4/8,18:32:00,12707.500000,12710.000000,12707.500000,12710.000000,4
2015/4/8,18:33:00,12707.500000,12707.500000,12705.000000,12707.500000,36
2015/4/8,18:34:00,12710.000000,12710.000000,12707.500000,12707.500000,16
2015/4/8,18:35:00,12707.500000,12707.500000,12702.500000,12702.500000,70
2015/4/8,18:36:00,12700.000000,12702.500000,12692.500000,12692.500000,130
2015/4/8,18:37:00,12695.000000,12695.000000,12687.500000,12690.000000,28
2015/4/8,18:38:00,12690.000000,12690.000000,12687.500000,12687.500000,30
2015/4/8,18:39:00,12687.500000,12690.000000,12685.000000,12690.000000,16
2015/4/8,18:40:00,12690.000000,12690.000000,12690.000000,12690.000000,10
2015/4/8,18:42:00,12690.000000,12690.000000,12687.500000,12690.000000,48
2015/4/8,18:43:00,12690.000000,12697.500000,12690.000000,12697.500000,15
2015/4/8,18:45:00,12692.500000,12695.000000,12692.500000,12695.000000,9
2015/4/8,18:46:00,12695.000000,12695.000000,12695.000000,12695.000000,1
2015/4/8,18:48:00,12692.500000,12692.500000,12690.000000,12690.000000,41
2015/4/8,18:49:00,12690.000000,12690.000000,12687.500000,12687.500000,25
2015/4/8,18:50:00,12687.500000,12687.500000,12687.500000,12687.500000,13
2015/4/8,18:51:00,12685.000000,12690.000000,12685.000000,12690.000000,8
2015/4/8,18:52:00,12692.500000,12695.000000,12692.500000,12695.000000,21
2015/4/8,18:53:00,12695.000000,12695.000000,12695.000000,12695.000000,2
2015/4/8,18:54:00,12697.500000,12697.500000,12697.500000,12697.500000,3
2015/4/8,18:55:00,12697.500000,12697.500000,12697.500000,12697.500000,3
2015/4/8,18:56:00,12700.000000,12700.000000,12700.000000,12700.000000,1
2015/4/8,18:57:00,12700.000000,12700.000000,12700.000000,12700.000000,1
2015/4/8,18:58:00,12697.500000,12700.000000,12697.500000,12700.000000,7
2015/4/8,18:59:00,12697.500000,12700.000000,12697.500000,12700.000000,10
2015/4/8,19:00:00,12697.500000,12697.500000,12697.500000,12697.500000,5
2015/4/8,19:01:00,12697.500000,12707.500000,12697.500000,12702.500000,27
2015/4/8,19:02:00,12700.000000,12700.000000,12700.000000,12700.000000,10
2015/4/8,19:03:00,12700.000000,12702.500000,12700.000000,12700.000000,11
2015/4/8,19:04:00,12700.000000,12700.000000,12700.000000,12700.000000,3
2015/4/8,19:05:00,12700.000000,12700.000000,12700.000000,12700.000000,4
2015/4/8,19:06:00,12700.000000,12702.500000,12700.000000,12702.500000,11
2015/4/8,19:07:00,12702.500000,12702.500000,12702.500000,12702.500000,4
2015/4/8,19:08:00,12700.000000,12702.500000,12700.000000,12700.000000,8
2015/4/8,19:09:00,12700.000000,12700.000000,12700.000000,12700.000000,14
2015/4/8,19:10:00,12700.000000,12700.000000,12700.000000,12700.000000,8
2015/4/8,19:11:00,12700.000000,12700.000000,12700.000000,12700.000000,4
2015/4/8,19:12:00,12700.000000,12710.000000,12700.000000,12710.000000,24
2015/4/8,19:13:00,12710.000000,12722.500000,12707.500000,12722.500000,111
2015/4/8,19:14:00,12712.500000,12725.000000,12712.500000,12722.500000,43
2015/4/8,19:15:00,12722.500000,12722.500000,12715.000000,12715.000000,14
2015/4/8,19:16:00,12712.500000,12712.500000,12710.000000,12710.000000,35
2015/4/8,19:17:00,12707.500000,12717.500000,12707.500000,12717.500000,15
2015/4/8,19:18:00,12717.500000,12717.500000,12717.500000,12717.500000,4
2015/4/8,19:19:00,12715.000000,12715.000000,12715.000000,12715.000000,32
2015/4/8,19:20:00,12712.500000,12712.500000,12702.500000,12702.500000,8
2015/4/8,19:21:00,12702.500000,12702.500000,12702.500000,12702.500000,11
2015/4/8,19:22:00,12702.500000,12702.500000,12702.500000,12702.500000,2
2015/4/8,19:23:00,12702.500000,12702.500000,12702.500000,12702.500000,5
2015/4/8,19:24:00,12702.500000,12702.500000,12702.500000,12702.500000,3
2015/4/8,19:27:00,12702.500000,12702.500000,12702.500000,12702.500000,12
2015/4/8,19:28:00,12702.500000,12702.500000,12702.500000,12702.500000,11
2015/4/8,19:29:00,12702.500000,12710.000000,12702.500000,12705.000000,31
2015/4/8,19:31:00,12705.000000,12705.000000,12705.000000,12705.000000,4
2015/4/8,19:32:00,12705.000000,12705.000000,12702.500000,12705.000000,10
2015/4/8,19:33:00,12705.000000,12705.000000,12695.000000,12697.500000,18
2015/4/8,19:34:00,12697.500000,12697.500000,12695.000000,12695.000000,34
2015/4/8,19:35:00,12695.000000,12702.500000,12695.000000,12700.000000,26
2015/4/8,19:36:00,12697.500000,12700.000000,12697.500000,12700.000000,7
2015/4/8,19:37:00,12697.500000,12700.000000,12692.500000,12695.000000,14
2015/4/8,19:38:00,12695.000000,12695.000000,12690.000000,12695.000000,90
2015/4/8,19:39:00,12695.000000,12695.000000,12695.000000,12695.000000,4
2015/4/8,19:40:00,12692.500000,12695.000000,12692.500000,12695.000000,24
2015/4/8,19:41:00,12692.500000,12695.000000,12692.500000,12695.000000,4
2015/4/8,19:42:00,12690.000000,12695.000000,12690.000000,12695.000000,25
2015/4/8,19:43:00,12697.500000,12702.500000,12697.500000,12700.000000,88
2015/4/8,19:46:00,12697.500000,12705.000000,12695.000000,12695.000000,75
2015/4/8,19:47:00,12695.000000,12695.000000,12690.000000,12695.000000,30
2015/4/8,19:48:00,12690.000000,12695.000000,12690.000000,12695.000000,33
2015/4/8,19:49:00,12695.000000,12695.000000,12695.000000,12695.000000,6
2015/4/8,19:50:00,12695.000000,12695.000000,12695.000000,12695.000000,5
2015/4/8,19:51:00,12695.000000,12695.000000,12695.000000,12695.000000,4
2015/4/8,19:52:00,12695.000000,12695.000000,12690.000000,12695.000000,8
2015/4/8,19:53:00,12695.000000,12695.000000,12690.000000,12692.500000,110
2015/4/8,19:56:00,12687.500000,12690.000000,12687.500000,12687.500000,13
2015/4/8,19:57:00,12687.500000,12687.500000,12675.000000,12682.500000,59
2015/4/8,19:58:00,12680.000000,12680.000000,12675.000000,12675.000000,11
2015/4/8,19:59:00,12672.500000,12672.500000,12670.000000,12670.000000,35
2015/4/8,20:00:00,12670.000000,12670.000000,12670.000000,12670.000000,5
2015/4/8,20:01:00,12667.500000,12667.500000,12665.000000,12665.000000,8
2015/4/8,20:02:00,12665.000000,12672.500000,12665.000000,12670.000000,43
2015/4/8,20:03:00,12667.500000,12670.000000,12660.000000,12662.500000,113
2015/4/8,20:04:00,12660.000000,12660.000000,12640.000000,12647.500000,192
2015/4/8,20:05:00,12640.000000,12645.000000,12637.500000,12645.000000,31
2015/4/8,20:06:00,12642.500000,12647.500000,12642.500000,12645.000000,26
2015/4/8,20:07:00,12645.000000,12645.000000,12640.000000,12640.000000,49
2015/4/8,20:08:00,12637.500000,12637.500000,12625.000000,12635.000000,346
2015/4/8,20:09:00,12635.000000,12637.500000,12627.500000,12632.500000,278
2015/4/8,20:10:00,12632.500000,12637.500000,12632.500000,12637.500000,52
2015/4/8,20:11:00,12637.500000,12640.000000,12637.500000,12640.000000,50
2015/4/8,20:12:00,12640.000000,12640.000000,12637.500000,12637.500000,84
2015/4/8,20:13:00,12635.000000,12635.000000,12622.500000,12630.000000,89
2015/4/8,20:14:00,12632.500000,12632.500000,12630.000000,12630.000000,53
2015/4/8,20:15:00,12630.000000,12630.000000,12622.500000,12625.000000,151
2015/4/8,20:16:00,12627.500000,12632.500000,12627.500000,12632.500000,66
2015/4/8,20:17:00,12635.000000,12635.000000,12635.000000,12635.000000,9
2015/4/8,20:18:00,12635.000000,12637.500000,12635.000000,12635.000000,23
2015/4/8,20:19:00,12632.500000,12632.500000,12632.500000,12632.500000,78
2015/4/8,20:20:00,12632.500000,12635.000000,12632.500000,12635.000000,2
2015/4/8,20:21:00,12632.500000,12635.000000,12632.500000,12635.000000,6
2015/4/8,20:22:00,12635.000000,12635.000000,12635.000000,12635.000000,21
2015/4/8,20:23:00,12635.000000,12640.000000,12635.000000,12640.000000,10
2015/4/8,20:24:00,12635.000000,12642.500000,12635.000000,12637.500000,15
2015/4/8,20:25:00,12637.500000,12637.500000,12637.500000,12637.500000,5
2015/4/8,20:26:00,12637.500000,12640.000000,12637.500000,12640.000000,6
2015/4/8,20:27:00,12640.000000,12642.500000,12637.500000,12642.500000,28
2015/4/8,20:28:00,12642.500000,12657.500000,12642.500000,12655.000000,93
2015/4/8,20:29:00,12650.000000,12657.500000,12650.000000,12657.500000,34
2015/4/8,20:30:00,12655.000000,12655.000000,12655.000000,12655.000000,5
2015/4/8,20:31:00,12655.000000,12655.000000,12652.500000,12652.500000,10
2015/4/8,20:32:00,12650.000000,12655.000000,12650.000000,12655.000000,2
2015/4/8,20:35:00,12652.500000,12655.000000,12652.500000,12655.000000,37
2015/4/8,20:36:00,12655.000000,12657.500000,12652.500000,12657.500000,48
2015/4/8,20:37:00,12655.000000,12660.000000,12655.000000,12660.000000,37
2015/4/8,20:38:00,12662.500000,12662.500000,12660.000000,12660.000000,24
2015/4/8,20:39:00,12660.000000,12660.000000,12660.000000,12660.000000,9
2015/4/8,20:40:00,12662.500000,12665.000000,12660.000000,12665.000000,14
2015/4/8,20:41:00,12660.000000,12662.500000,12660.000000,12660.000000,9
2015/4/8,20:42:00,12660.000000,12660.000000,12660.000000,12660.000000,5
2015/4/8,20:43:00,12660.000000,12662.500000,12657.500000,12662.500000,23
2015/4/8,20:44:00,12660.000000,12662.500000,12660.000000,12660.000000,7
2015/4/8,20:45:00,12660.000000,12665.000000,12660.000000,12665.000000,33
2015/4/8,20:46:00,12665.000000,12665.000000,12665.000000,12665.000000,4
2015/4/8,20:47:00,12662.500000,12665.000000,12662.500000,12665.000000,16
2015/4/8,20:48:00,12662.500000,12662.500000,12660.000000,12660.000000,42
2015/4/8,20:49:00,12662.500000,12662.500000,12660.000000,12660.000000,18
2015/4/8,20:50:00,12660.000000,12662.500000,12657.500000,12660.000000,26
2015/4/8,20:51:00,12660.000000,12662.500000,12657.500000,12662.500000,33
2015/4/8,20:52:00,12660.000000,12662.500000,12660.000000,12660.000000,19
2015/4/8,20:53:00,12662.500000,12662.500000,12660.000000,12660.000000,5
2015/4/8,20:54:00,12660.000000,12662.500000,12660.000000,12662.500000,20
2015/4/8,20:55:00,12660.000000,12660.000000,12657.500000,12657.500000,45
2015/4/8,20:56:00,12660.000000,12660.000000,12657.500000,12660.000000,98
2015/4/8,20:57:00,12660.000000,12662.500000,12660.000000,12662.500000,18
2015/4/8,20:58:00,12662.500000,12665.000000,12662.500000,12665.000000,16
2015/4/8,20:59:00,12662.500000,12665.000000,12662.500000,12665.000000,20
2015/4/8,21:00:00,12662.500000,12665.000000,12662.500000,12665.000000,4
2015/4/8,21:01:00,12665.000000,12665.000000,12662.500000,12662.500000,5
2015/4/8,21:02:00,12662.500000,12665.000000,12662.500000,12662.500000,16
2015/4/8,21:03:00,12665.000000,12665.000000,12662.500000,12662.500000,6
2015/4/8,21:04:00,12662.500000,12662.500000,12660.000000,12660.000000,116
2015/4/8,21:05:00,12660.000000,12660.000000,12657.500000,12660.000000,71
2015/4/8,21:06:00,12660.000000,12660.000000,12660.000000,12660.000000,13
2015/4/8,21:07:00,12660.000000,12660.000000,12657.500000,12657.500000,34
2015/4/8,21:08:00,12657.500000,12657.500000,12657.500000,12657.500000,5
2015/4/8,21:09:00,12657.500000,12657.500000,12657.500000,12657.500000,2
2015/4/8,21:10:00,12657.500000,12660.000000,12657.500000,12660.000000,7
2015/4/8,21:11:00,12657.500000,12660.000000,12657.500000,12657.500000,48
2015/4/8,21:12:00,12657.500000,12662.500000,12657.500000,12660.000000,66
2015/4/8,21:13:00,12657.500000,12657.500000,12645.000000,12645.000000,44
2015/4/8,21:14:00,12645.000000,12647.500000,12645.000000,12647.500000,6
2015/4/8,21:15:00,12645.000000,12650.000000,12645.000000,12650.000000,22
2015/4/8,21:16:00,12652.500000,12652.500000,12650.000000,12650.000000,9
2015/4/8,21:17:00,12652.500000,12652.500000,12650.000000,12652.500000,23
2015/4/8,21:18:00,12652.500000,12657.500000,12652.500000,12657.500000,77
2015/4/8,21:19:00,12660.000000,12662.500000,12657.500000,12662.500000,20
2015/4/8,21:20:00,12660.000000,12662.500000,12660.000000,12660.000000,8
2015/4/8,21:21:00,12662.500000,12662.500000,12660.000000,12660.000000,8
2015/4/8,21:22:00,12660.000000,12662.500000,12652.500000,12652.500000,25
2015/4/8,21:23:00,12652.500000,12655.000000,12652.500000,12652.500000,11
2015/4/8,21:24:00,12652.500000,12652.500000,12652.500000,12652.500000,6
2015/4/8,21:25:00,12652.500000,12655.000000,12652.500000,12652.500000,4
2015/4/8,21:26:00,12652.500000,12652.500000,12647.500000,12650.000000,55
2015/4/8,21:27:00,12650.000000,12650.000000,12645.000000,12645.000000,35
2015/4/8,21:28:00,12645.000000,12647.500000,12642.500000,12647.500000,38
2015/4/8,21:29:00,12650.000000,12650.000000,12650.000000,12650.000000,9
2015/4/8,21:30:00,12652.500000,12655.000000,12652.500000,12652.500000,23
2015/4/8,21:31:00,12652.500000,12655.000000,12652.500000,12652.500000,7
2015/4/8,21:32:00,12652.500000,12655.000000,12652.500000,12655.000000,16
2015/4/8,21:33:00,12652.500000,12652.500000,12652.500000,12652.500000,7
2015/4/8,21:34:00,12652.500000,12652.500000,12642.500000,12642.500000,33
2015/4/8,21:35:00,12640.000000,12642.500000,12640.000000,12642.500000,29
2015/4/8,21:36:00,12642.500000,12642.500000,12640.000000,12640.000000,14
2015/4/8,21:37:00,12640.000000,12640.000000,12637.500000,12637.500000,43
2015/4/8,21:38:00,12637.500000,12637.500000,12637.500000,12637.500000,8
2015/4/8,21:39:00,12637.500000,12640.000000,12637.500000,12637.500000,7
2015/4/8,21:40:00,12637.500000,12640.000000,12635.000000,12635.000000,10
2015/4/8,21:41:00,12637.500000,12647.500000,12637.500000,12645.000000,123
2015/4/8,21:42:00,12647.500000,12647.500000,12642.500000,12642.500000,60
2015/4/8,21:43:00,12640.000000,12640.000000,12637.500000,12637.500000,83
2015/4/8,21:44:00,12637.500000,12637.500000,12637.500000,12637.500000,110
2015/4/8,21:45:00,12637.500000,12642.500000,12637.500000,12642.500000,42
2015/4/8,21:46:00,12642.500000,12647.500000,12642.500000,12647.500000,11
2015/4/8,21:47:00,12647.500000,12650.000000,12647.500000,12647.500000,70
2015/4/8,21:48:00,12647.500000,12650.000000,12647.500000,12650.000000,8
2015/4/8,21:49:00,12650.000000,12652.500000,12650.000000,12650.000000,19
2015/4/8,21:50:00,12652.500000,12657.500000,12650.000000,12650.000000,124
2015/4/8,21:51:00,12650.000000,12650.000000,12647.500000,12647.500000,40
2015/4/8,21:52:00,12650.000000,12650.000000,12642.500000,12650.000000,101
2015/4/8,21:53:00,12647.500000,12650.000000,12647.500000,12650.000000,42
2015/4/8,21:54:00,12650.000000,12650.000000,12650.000000,12650.000000,10
2015/4/8,21:55:00,12650.000000,12652.500000,12650.000000,12652.500000,5
2015/4/8,21:56:00,12650.000000,12652.500000,12650.000000,12650.000000,19
2015/4/8,21:57:00,12650.000000,12650.000000,12650.000000,12650.000000,47
2015/4/8,21:58:00,12647.500000,12652.500000,12647.500000,12652.500000,81
2015/4/8,21:59:00,12652.500000,12655.000000,12652.500000,12655.000000,33
2015/4/8,22:00:00,12652.500000,12660.000000,12652.500000,12660.000000,40
2015/4/8,22:01:00,12660.000000,12662.500000,12660.000000,12662.500000,7
2015/4/8,22:02:00,12660.000000,12660.000000,12660.000000,12660.000000,62
2015/4/8,22:03:00,12662.500000,12662.500000,12660.000000,12660.000000,50
2015/4/8,22:04:00,12655.000000,12657.500000,12655.000000,12657.500000,12
2015/4/8,22:05:00,12655.000000,12655.000000,12655.000000,12655.000000,7
2015/4/8,22:06:00,12655.000000,12655.000000,12655.000000,12655.000000,6
2015/4/8,22:07:00,12655.000000,12655.000000,12655.000000,12655.000000,6
2015/4/8,22:08:00,12655.000000,12657.500000,12655.000000,12657.500000,15
2015/4/8,22:09:00,12655.000000,12655.000000,12655.000000,12655.000000,3
2015/4/8,22:10:00,12657.500000,12657.500000,12655.000000,12657.500000,28
2015/4/8,22:11:00,12655.000000,12655.000000,12645.000000,12645.000000,191
2015/4/8,22:12:00,12645.000000,12650.000000,12645.000000,12650.000000,16
2015/4/8,22:13:00,12647.500000,12650.000000,12642.500000,12650.000000,90
2015/4/8,22:14:00,12647.500000,12647.500000,12637.500000,12637.500000,15
2015/4/8,22:15:00,12637.500000,12640.000000,12635.000000,12635.000000,9
2015/4/8,22:16:00,12635.000000,12637.500000,12635.000000,12635.000000,11
2015/4/8,22:17:00,12635.000000,12647.500000,12635.000000,12637.500000,43
2015/4/8,22:18:00,12637.500000,12637.500000,12637.500000,12637.500000,6
2015/4/8,22:19:00,12637.500000,12640.000000,12637.500000,12640.000000,14
2015/4/8,22:20:00,12637.500000,12637.500000,12637.500000,12637.500000,4
2015/4/8,22:21:00,12637.500000,12637.500000,12632.500000,12632.500000,104
2015/4/8,22:22:00,12632.500000,12632.500000,12632.500000,12632.500000,7
2015/4/8,22:23:00,12635.000000,12635.000000,12632.500000,12632.500000,73
2015/4/8,22:24:00,12632.500000,12632.500000,12632.500000,12632.500000,41
2015/4/8,22:25:00,12632.500000,12637.500000,12630.000000,12637.500000,118
2015/4/8,22:26:00,12637.500000,12650.000000,12637.500000,12650.000000,70
2015/4/8,22:27:00,12642.500000,12645.000000,12640.000000,12645.000000,28
2015/4/8,22:28:00,12647.500000,12647.500000,12645.000000,12645.000000,31
2015/4/8,22:29:00,12645.000000,12645.000000,12645.000000,12645.000000,8
2015/4/8,22:30:00,12645.000000,12647.500000,12645.000000,12645.000000,10
2015/4/8,22:31:00,12645.000000,12645.000000,12635.000000,12635.000000,63
2015/4/8,22:32:00,12632.500000,12632.500000,12627.500000,12627.500000,93
2015/4/8,22:33:00,12627.500000,12630.000000,12627.500000,12630.000000,3
2015/4/8,22:34:00,12630.000000,12630.000000,12630.000000,12630.000000,6
2015/4/8,22:35:00,12630.000000,12630.000000,12630.000000,12630.000000,14
2015/4/8,22:36:00,12627.500000,12627.500000,12625.000000,12625.000000,79
2015/4/8,22:37:00,12627.500000,12627.500000,12625.000000,12625.000000,142
2015/4/8,22:38:00,12622.500000,12625.000000,12622.500000,12622.500000,19
2015/4/8,22:39:00,12622.500000,12625.000000,12622.500000,12622.500000,8
2015/4/8,22:40:00,12622.500000,12622.500000,12620.000000,12620.000000,45
2015/4/8,22:41:00,12620.000000,12620.000000,12615.000000,12615.000000,73
2015/4/8,22:42:00,12615.000000,12615.000000,12605.000000,12607.500000,47
2015/4/8,22:43:00,12607.500000,12607.500000,12605.000000,12605.000000,11
2015/4/8,22:44:00,12605.000000,12605.000000,12597.500000,12600.000000,231
2015/4/8,22:45:00,12600.000000,12600.000000,12597.500000,12597.500000,29
2015/4/8,22:46:00,12597.500000,12600.000000,12597.500000,12600.000000,20
2015/4/8,22:47:00,12597.500000,12597.500000,12597.500000,12597.500000,7
2015/4/8,22:48:00,12597.500000,12600.000000,12597.500000,12597.500000,23
2015/4/8,22:49:00,12597.500000,12600.000000,12595.000000,12595.000000,136
2015/4/8,22:50:00,12597.500000,12600.000000,12595.000000,12597.500000,11
2015/4/8,22:51:00,12600.000000,12610.000000,12600.000000,12610.000000,156
2015/4/8,22:52:00,12610.000000,12610.000000,12610.000000,12610.000000,9
2015/4/8,22:53:00,12607.500000,12620.000000,12607.500000,12620.000000,141
2015/4/8,22:54:00,12622.500000,12622.500000,12617.500000,12617.500000,32
2015/4/8,22:55:00,12617.500000,12617.500000,12615.000000,12617.500000,38
2015/4/8,22:56:00,12615.000000,12615.000000,12605.000000,12605.000000,52
2015/4/8,22:57:00,12607.500000,12617.500000,12605.000000,12617.500000,28
2015/4/8,22:58:00,12615.000000,12615.000000,12607.500000,12615.000000,47
2015/4/8,22:59:00,12615.000000,12627.500000,12615.000000,12625.000000,32
2015/4/8,23:00:00,12630.000000,12632.500000,12627.500000,12632.500000,30
2015/4/8,23:01:00,12632.500000,12632.500000,12630.000000,12630.000000,62
2015/4/8,23:02:00,12630.000000,12630.000000,12630.000000,12630.000000,30
2015/4/8,23:04:00,12632.500000,12632.500000,12632.500000,12632.500000,15
2015/4/8,23:06:00,12632.500000,12632.500000,12630.000000,12630.000000,45
2015/4/8,23:07:00,12627.500000,12627.500000,12627.500000,12627.500000,5
2015/4/8,23:08:00,12627.500000,12627.500000,12627.500000,12627.500000,15
2015/4/8,23:09:00,12625.000000,12625.000000,12625.000000,12625.000000,2
2015/4/8,23:10:00,12627.500000,12627.500000,12627.500000,12627.500000,20
2015/4/8,23:11:00,12627.500000,12632.500000,12627.500000,12632.500000,21
2015/4/8,23:12:00,12632.500000,12637.500000,12632.500000,12637.500000,22
2015/4/8,23:13:00,12635.000000,12635.000000,12630.000000,12630.000000,29
2015/4/8,23:14:00,12627.500000,12630.000000,12627.500000,12630.000000,27
2015/4/8,23:15:00,12630.000000,12630.000000,12630.000000,12630.000000,6
2015/4/8,23:16:00,12630.000000,12635.000000,12630.000000,12635.000000,19
2015/4/8,23:17:00,12635.000000,12635.000000,12635.000000,12635.000000,3
2015/4/8,23:18:00,12637.500000,12640.000000,12632.500000,12632.500000,55
2015/4/8,23:19:00,12632.500000,12632.500000,12630.000000,12630.000000,78
2015/4/8,23:20:00,12630.000000,12630.000000,12625.000000,12625.000000,57
2015/4/8,23:21:00,12625.000000,12625.000000,12625.000000,12625.000000,2
2015/4/8,23:22:00,12622.500000,12622.500000,12622.500000,12622.500000,11
2015/4/8,23:23:00,12622.500000,12625.000000,12622.500000,12622.500000,8
2015/4/8,23:24:00,12622.500000,12625.000000,12622.500000,12625.000000,26
2015/4/8,23:25:00,12622.500000,12622.500000,12622.500000,12622.500000,13
2015/4/8,23:26:00,12622.500000,12622.500000,12620.000000,12620.000000,10
2015/4/8,23:27:00,12620.000000,12620.000000,12612.500000,12612.500000,87
2015/4/8,23:28:00,12612.500000,12617.500000,12612.500000,12617.500000,40
2015/4/8,23:29:00,12617.500000,12625.000000,12617.500000,12622.500000,42
2015/4/8,23:30:00,12620.000000,12620.000000,12620.000000,12620.000000,26
2015/4/8,23:31:00,12622.500000,12622.500000,12622.500000,12622.500000,7
2015/4/8,23:32:00,12630.000000,12630.000000,12630.000000,12630.000000,3
2015/4/8,23:33:00,12630.000000,12630.000000,12627.500000,12627.500000,8
2015/4/8,23:34:00,12630.000000,12630.000000,12630.000000,12630.000000,7
2015/4/8,23:37:00,12630.000000,12635.000000,12630.000000,12635.000000,50
2015/4/8,23:38:00,12640.000000,12642.500000,12640.000000,12642.500000,16
2015/4/8,23:39:00,12645.000000,12650.000000,12642.500000,12650.000000,89
2015/4/8,23:40:00,12647.500000,12650.000000,12647.500000,12650.000000,2
2015/4/8,23:41:00,12650.000000,12655.000000,12650.000000,12655.000000,67
2015/4/8,23:42:00,12655.000000,12657.500000,12652.500000,12657.500000,52
2015/4/8,23:43:00,12660.000000,12670.000000,12660.000000,12660.000000,186
2015/4/8,23:45:00,12665.000000,12667.500000,12665.000000,12667.500000,13
2015/4/8,23:46:00,12667.500000,12675.000000,12667.500000,12675.000000,52
2015/4/8,23:47:00,12675.000000,12675.000000,12675.000000,12675.000000,2
2015/4/8,23:48:00,12670.000000,12670.000000,12660.000000,12665.000000,8
2015/4/8,23:49:00,12665.000000,12665.000000,12665.000000,12665.000000,6
2015/4/8,23:50:00,12670.000000,12675.000000,12670.000000,12675.000000,39
2015/4/8,23:51:00,12667.500000,12667.500000,12667.500000,12667.500000,5
2015/4/8,23:52:00,12670.000000,12672.500000,12665.000000,12665.000000,50
2015/4/8,23:54:00,12670.000000,12677.500000,12670.000000,12675.000000,63
2015/4/8,23:55:00,12675.000000,12677.500000,12670.000000,12675.000000,61
2015/4/8,23:57:00,12675.000000,12675.000000,12675.000000,12675.000000,25
2015/4/8,23:59:00,12677.500000,12677.500000,12677.500000,12677.500000,26
2015/4/9,00:02:00,12677.500000,12677.500000,12677.500000,12677.500000,5
2015/4/9,00:04:00,12672.500000,12672.500000,12672.500000,12672.500000,10
2015/4/9,00:12:00,12670.000000,12670.000000,12670.000000,12670.000000,10
2015/4/9,00:13:00,12672.500000,12672.500000,12672.500000,12672.500000,10
2015/4/9,00:18:00,12670.000000,12670.000000,12670.000000,12670.000000,2
2015/4/9,00:23:00,12665.000000,12665.000000,12665.000000,12665.000000,15
2015/4/9,00:27:00,12660.000000,12660.000000,12660.000000,12660.000000,8
2015/4/9,00:29:00,12662.500000,12662.500000,12662.500000,12662.500000,1
2015/4/9,00:30:00,12660.000000,12660.000000,12660.000000,12660.000000,1
2015/4/9,00:33:00,12657.500000,12657.500000,12657.500000,12657.500000,91
2015/4/9,00:34:00,12657.500000,12657.500000,12655.000000,12655.000000,10
2015/4/9,00:36:00,12650.000000,12650.000000,12650.000000,12650.000000,8
2015/4/9,00:37:00,12650.000000,12650.000000,12647.500000,12647.500000,3
2015/4/9,00:38:00,12650.000000,12650.000000,12650.000000,12650.000000,12
2015/4/9,00:40:00,12660.000000,12660.000000,12660.000000,12660.000000,1
2015/4/9,00:45:00,12657.500000,12657.500000,12657.500000,12657.500000,20
2015/4/9,00:48:00,12662.500000,12665.000000,12662.500000,12665.000000,22
2015/4/9,00:56:00,12672.500000,12672.500000,12672.500000,12672.500000,1
2015/4/9,01:08:00,12665.000000,12665.000000,12665.000000,12665.000000,1
2015/4/9,01:09:00,12665.000000,12665.000000,12665.000000,12665.000000,1
2015/4/9,01:22:00,12662.500000,12665.000000,12662.500000,12665.000000,12
2015/4/9,01:25:00,12665.000000,12665.000000,12665.000000,12665.000000,10
2015/4/9,01:35:00,12665.000000,12665.000000,12665.000000,12665.000000,6
2015/4/9,01:40:00,12667.500000,12672.500000,12667.500000,12672.500000,25
2015/4/9,01:41:00,12667.500000,12667.500000,12667.500000,12667.500000,1
2015/4/9,01:46:00,12665.000000,12672.500000,12665.000000,12672.500000,10
2015/4/9,01:47:00,12672.500000,12672.500000,12672.500000,12672.500000,1
2015/4/9,01:48:00,12665.000000,12665.000000,12665.000000,12665.000000,22
2015/4/9,01:49:00,12672.500000,12672.500000,12672.500000,12672.500000,23
2015/4/9,01:51:00,12672.500000,12675.000000,12672.500000,12675.000000,13
2015/4/9,01:54:00,12675.000000,12675.000000,12675.000000,12675.000000,27
2015/4/9,01:55:00,12675.000000,12675.000000,12675.000000,12675.000000,1
2015/4/9,01:57:00,12677.500000,12680.000000,12677.500000,12680.000000,52
2015/4/9,01:58:00,12680.000000,12680.000000,12680.000000,12680.000000,42
2015/4/9,01:59:00,12682.500000,12682.500000,12680.000000,12680.000000,6
2015/4/9,02:00:00,12680.000000,12682.500000,12670.000000,12670.000000,21
2015/4/9,09:01:00,12670.000000,12677.500000,12650.000000,12672.500000,246
2015/4/9,09:02:00,12667.500000,12675.000000,12650.000000,12650.000000,225
2015/4/9,09:03:00,12650.000000,12650.000000,12622.500000,12640.000000,204
2015/4/9,09:04:00,12640.000000,12640.000000,12630.000000,12637.500000,62
2015/4/9,09:05:00,12637.500000,12637.500000,12632.500000,12632.500000,28
2015/4/9,09:06:00,12632.500000,12635.000000,12625.000000,12627.500000,90
2015/4/9,09:07:00,12627.500000,12627.500000,12617.500000,12620.000000,48
2015/4/9,09:08:00,12617.500000,12620.000000,12615.000000,12617.500000,84
2015/4/9,09:09:00,12617.500000,12627.500000,12617.500000,12625.000000,106
2015/4/9,09:10:00,12625.000000,12630.000000,12622.500000,12625.000000,200
2015/4/9,09:11:00,12622.500000,12627.500000,12620.000000,12622.500000,170
2015/4/9,09:12:00,12622.500000,12625.000000,12622.500000,12625.000000,13
2015/4/9,09:13:00,12622.500000,12622.500000,12620.000000,12622.500000,165
2015/4/9,09:14:00,12620.000000,12622.500000,12610.000000,12610.000000,144
2015/4/9,09:15:00,12607.500000,12607.500000,12580.000000,12607.500000,627
2015/4/9,09:16:00,12610.000000,12615.000000,12585.000000,12615.000000,2069
2015/4/9,09:17:00,12615.000000,12630.000000,12610.000000,12630.000000,1325
2015/4/9,09:18:00,12625.000000,12627.500000,12615.000000,12625.000000,1069
2015/4/9,09:19:00,12627.500000,12627.500000,12615.000000,12620.000000,466
2015/4/9,09:20:00,12617.500000,12617.500000,12607.500000,12617.500000,604
2015/4/9,09:21:00,12615.000000,12615.000000,12605.000000,12607.500000,573
2015/4/9,09:22:00,12607.500000,12612.500000,12605.000000,12612.500000,393
2015/4/9,09:23:00,12615.000000,12617.500000,12607.500000,12612.500000,1024
2015/4/9,09:24:00,12612.500000,12612.500000,12605.000000,12605.000000,752
2015/4/9,09:25:00,12605.000000,12605.000000,12597.500000,12602.500000,489
2015/4/9,09:26:00,12600.000000,12612.500000,12592.500000,12612.500000,574
2015/4/9,09:27:00,12612.500000,12632.500000,12612.500000,12627.500000,815
2015/4/9,09:28:00,12627.500000,12647.500000,12627.500000,12640.000000,905
2015/4/9,09:29:00,12640.000000,12647.500000,12635.000000,12642.500000,673
2015/4/9,09:30:00,12642.500000,12642.500000,12630.000000,12630.000000,838
2015/4/9,09:31:00,12627.500000,12635.000000,12605.000000,12605.000000,1830
2015/4/9,09:32:00,12602.500000,12625.000000,12597.500000,12612.500000,1534
2015/4/9,09:33:00,12612.500000,12612.500000,12587.500000,12597.500000,1289
2015/4/9,09:34:00,12597.500000,12612.500000,12592.500000,12612.500000,2240
2015/4/9,09:35:00,12610.000000,12620.000000,12605.000000,12620.000000,949
2015/4/9,09:36:00,12620.000000,12622.500000,12600.000000,12612.500000,2374
2015/4/9,09:37:00,12615.000000,12632.500000,12615.000000,12627.500000,1506
2015/4/9,09:38:00,12625.000000,12637.500000,12615.000000,12632.500000,1973
2015/4/9,09:39:00,12632.500000,12650.000000,12632.500000,12647.500000,2712
2015/4/9,09:40:00,12647.500000,12672.500000,12642.500000,12670.000000,1606
2015/4/9,09:41:00,12667.500000,12682.500000,12657.500000,12682.500000,3233
2015/4/9,09:42:00,12680.000000,12685.000000,12660.000000,12675.000000,4002
2015/4/9,09:43:00,12677.500000,12677.500000,12652.500000,12652.500000,1317
2015/4/9,09:44:00,12652.500000,12660.000000,12647.500000,12652.500000,1533
2015/4/9,09:45:00,12652.500000,12660.000000,12642.500000,12660.000000,1676
2015/4/9,09:46:00,12662.500000,12685.000000,12662.500000,12675.000000,1362
2015/4/9,09:47:00,12675.000000,12675.000000,12640.000000,12640.000000,1416
2015/4/9,09:48:00,12640.000000,12640.000000,12610.000000,12610.000000,1349
2015/4/9,09:49:00,12612.500000,12625.000000,12607.500000,12610.000000,1871
2015/4/9,09:50:00,12607.500000,12607.500000,12582.500000,12585.000000,2345
2015/4/9,09:51:00,12587.500000,12605.000000,12582.500000,12592.500000,1860
2015/4/9,09:52:00,12590.000000,12590.000000,12545.000000,12547.500000,2691
2015/4/9,09:53:00,12547.500000,12572.500000,12542.500000,12570.000000,2430
2015/4/9,09:54:00,12567.500000,12575.000000,12562.500000,12570.000000,2151
2015/4/9,09:55:00,12570.000000,12587.500000,12567.500000,12587.500000,1210
2015/4/9,09:56:00,12587.500000,12595.000000,12587.500000,12592.500000,899
2015/4/9,09:57:00,12590.000000,12612.500000,12582.500000,12610.000000,1673
2015/4/9,09:58:00,12610.000000,12615.000000,12600.000000,12607.500000,1300
2015/4/9,09:59:00,12607.500000,12615.000000,12602.500000,12612.500000,1221
2015/4/9,10:00:00,12612.500000,12615.000000,12597.500000,12612.500000,1559
2015/4/9,10:01:00,12610.000000,12620.000000,12600.000000,12600.000000,2288
2015/4/9,10:02:00,12597.500000,12627.500000,12597.500000,12625.000000,2033
2015/4/9,10:03:00,12627.500000,12627.500000,12597.500000,12602.500000,1638
2015/4/9,10:04:00,12602.500000,12607.500000,12595.000000,12602.500000,546
2015/4/9,10:05:00,12602.500000,12622.500000,12602.500000,12615.000000,1034
2015/4/9,10:06:00,12617.500000,12657.500000,12617.500000,12652.500000,1222
2015/4/9,10:07:00,12650.000000,12662.500000,12647.500000,12655.000000,1080
2015/4/9,10:08:00,12655.000000,12672.500000,12650.000000,12670.000000,1377
2015/4/9,10:09:00,12667.500000,12695.000000,12667.500000,12687.500000,1656
2015/4/9,10:10:00,12687.500000,12707.500000,12677.500000,12705.000000,1982
2015/4/9,10:11:00,12705.000000,12727.500000,12700.000000,12725.000000,2282
2015/4/9,10:12:00,12725.000000,12745.000000,12722.500000,12742.500000,2856
2015/4/9,10:13:00,12745.000000,12752.500000,12742.500000,12745.000000,669
2015/4/9,10:14:00,12742.500000,12777.500000,12740.000000,12770.000000,2324
2015/4/9,10:15:00,12770.000000,12770.000000,12760.000000,12767.500000,2649
2015/4/9,10:16:00,12765.000000,12765.000000,12750.000000,12752.500000,1765
2015/4/9,10:17:00,12755.000000,12757.500000,12750.000000,12752.500000,2706
2015/4/9,10:18:00,12752.500000,12755.000000,12740.000000,12747.500000,2029
2015/4/9,10:19:00,12747.500000,12755.000000,12735.000000,12737.500000,1786
2015/4/9,10:20:00,12737.500000,12737.500000,12712.500000,12715.000000,1773
2015/4/9,10:21:00,12715.000000,12732.500000,12702.500000,12705.000000,1627
2015/4/9,10:22:00,12707.500000,12710.000000,12667.500000,12680.000000,2561
2015/4/9,10:23:00,12682.500000,12682.500000,12640.000000,12645.000000,3750
2015/4/9,10:24:00,12647.500000,12647.500000,12597.500000,12610.000000,4415
2015/4/9,10:25:00,12610.000000,12642.500000,12592.500000,12627.500000,3870
2015/4/9,10:26:00,12625.000000,12637.500000,12617.500000,12627.500000,1860
2015/4/9,10:27:00,12625.000000,12632.500000,12587.500000,12587.500000,3388
2015/4/9,10:28:00,12585.000000,12595.000000,12572.500000,12577.500000,3115
2015/4/9,10:29:00,12577.500000,12582.500000,12557.500000,12557.500000,2975
2015/4/9,10:30:00,12560.000000,12595.000000,12555.000000,12595.000000,2268
2015/4/9,10:31:00,12595.000000,12617.500000,12595.000000,12607.500000,1711
2015/4/9,10:32:00,12610.000000,12615.000000,12590.000000,12610.000000,1835
2015/4/9,10:33:00,12612.500000,12620.000000,12575.000000,12605.000000,3438
2015/4/9,10:34:00,12607.500000,12620.000000,12602.500000,12602.500000,1487
2015/4/9,10:35:00,12600.000000,12612.500000,12590.000000,12590.000000,1383
2015/4/9,10:36:00,12592.500000,12602.500000,12577.500000,12580.000000,1149
2015/4/9,10:37:00,12580.000000,12580.000000,12560.000000,12572.500000,1311
2015/4/9,10:38:00,12572.500000,12597.500000,12572.500000,12595.000000,1427
2015/4/9,10:39:00,12592.500000,12592.500000,12532.500000,12547.500000,2266
2015/4/9,10:40:00,12547.500000,12555.000000,12510.000000,12517.500000,2071
2015/4/9,10:41:00,12517.500000,12520.000000,12492.500000,12497.500000,4009
2015/4/9,10:42:00,12497.500000,12525.000000,12490.000000,12510.000000,3505
2015/4/9,10:43:00,12510.000000,12510.000000,12455.000000,12462.500000,4262
2015/4/9,10:44:00,12465.000000,12480.000000,12460.000000,12480.000000,2097
2015/4/9,10:45:00,12477.500000,12500.000000,12475.000000,12480.000000,2005
2015/4/9,10:46:00,12480.000000,12480.000000,12450.000000,12452.500000,2312
2015/4/9,10:47:00,12452.500000,12455.000000,12440.000000,12442.500000,1871
2015/4/9,10:48:00,12442.500000,12470.000000,12430.000000,12467.500000,3254
2015/4/9,10:49:00,12465.000000,12467.500000,12445.000000,12450.000000,2340
2015/4/9,10:50:00,12455.000000,12482.500000,12442.500000,12482.500000,2088
2015/4/9,10:51:00,12482.500000,12510.000000,12480.000000,12507.500000,2073
2015/4/9,10:52:00,12507.500000,12510.000000,12487.500000,12487.500000,3154
2015/4/9,10:53:00,12487.500000,12490.000000,12465.000000,12467.500000,1497
2015/4/9,10:54:00,12465.000000,12470.000000,12445.000000,12445.000000,1247
2015/4/9,10:55:00,12445.000000,12452.500000,12435.000000,12437.500000,1329
2015/4/9,10:56:00,12440.000000,12450.000000,12430.000000,12442.500000,1296
2015/4/9,10:57:00,12440.000000,12470.000000,12435.000000,12465.000000,622
2015/4/9,10:58:00,12462.500000,12475.000000,12455.000000,12475.000000,1188
2015/4/9,10:59:00,12475.000000,12517.500000,12475.000000,12515.000000,1510
2015/4/9,11:00:00,12515.000000,12532.500000,12502.500000,12522.500000,1352
2015/4/9,11:01:00,12522.500000,12527.500000,12515.000000,12522.500000,1624
2015/4/9,11:02:00,12522.500000,12557.500000,12522.500000,12557.500000,1007
2015/4/9,11:03:00,12555.000000,12575.000000,12555.000000,12567.500000,1550
2015/4/9,11:04:00,12567.500000,12575.000000,12562.500000,12575.000000,2153
2015/4/9,11:05:00,12572.500000,12572.500000,12537.500000,12540.000000,1322
2015/4/9,11:06:00,12537.500000,12542.500000,12527.500000,12537.500000,1013
2015/4/9,11:07:00,12537.500000,12560.000000,12535.000000,12557.500000,650
2015/4/9,11:08:00,12560.000000,12572.500000,12557.500000,12565.000000,1429
2015/4/9,11:09:00,12562.500000,12562.500000,12532.500000,12532.500000,1279
2015/4/9,11:10:00,12532.500000,12547.500000,12530.000000,12540.000000,2006
2015/4/9,11:11:00,12537.500000,12537.500000,12512.500000,12520.000000,800
2015/4/9,11:12:00,12520.000000,12522.500000,12505.000000,12520.000000,1134
2015/4/9,11:13:00,12520.000000,12535.000000,12515.000000,12525.000000,492
2015/4/9,11:14:00,12527.500000,12547.500000,12520.000000,12540.000000,1079
2015/4/9,11:15:00,12540.000000,12540.000000,12495.000000,12495.000000,1094
2015/4/9,11:16:00,12492.500000,12495.000000,12457.500000,12465.000000,3313
2015/4/9,11:17:00,12465.000000,12475.000000,12430.000000,12435.000000,3518
2015/4/9,11:18:00,12432.500000,12480.000000,12430.000000,12467.500000,1879
2015/4/9,11:19:00,12465.000000,12510.000000,12465.000000,12500.000000,3511
2015/4/9,11:20:00,12497.500000,12500.000000,12472.500000,12485.000000,2207
2015/4/9,11:21:00,12487.500000,12517.500000,12487.500000,12515.000000,1342
2015/4/9,11:22:00,12515.000000,12522.500000,12505.000000,12517.500000,485
2015/4/9,11:23:00,12517.500000,12530.000000,12517.500000,12525.000000,1271
2015/4/9,11:24:00,12522.500000,12527.500000,12500.000000,12502.500000,726
2015/4/9,11:25:00,12505.000000,12515.000000,12497.500000,12507.500000,611
2015/4/9,11:26:00,12505.000000,12507.500000,12482.500000,12482.500000,941
2015/4/9,11:27:00,12485.000000,12507.500000,12485.000000,12505.000000,780
2015/4/9,11:28:00,12507.500000,12527.500000,12505.000000,12525.000000,962
2015/4/9,11:29:00,12525.000000,12552.500000,12525.000000,12550.000000,1793
2015/4/9,11:30:00,12550.000000,12552.500000,12522.500000,12532.500000,616
2015/4/9,11:31:00,12532.500000,12562.500000,12532.500000,12555.000000,445
2015/4/9,11:32:00,12550.000000,12550.000000,12507.500000,12527.500000,391
2015/4/9,11:33:00,12525.000000,12535.000000,12525.000000,12530.000000,235
2015/4/9,11:34:00,12530.000000,12545.000000,12530.000000,12542.500000,192
2015/4/9,11:35:00,12540.000000,12540.000000,12520.000000,12525.000000,139
2015/4/9,11:36:00,12525.000000,12527.500000,12525.000000,12527.500000,17
2015/4/9,11:37:00,12530.000000,12530.000000,12467.500000,12472.500000,919
2015/4/9,11:38:00,12467.500000,12542.500000,12462.500000,12507.500000,965
2015/4/9,11:39:00,12510.000000,12522.500000,12510.000000,12512.500000,367
2015/4/9,11:40:00,12512.500000,12535.000000,12512.500000,12535.000000,370
2015/4/9,11:41:00,12532.500000,12537.500000,12532.500000,12537.500000,11
2015/4/9,11:42:00,12532.500000,12532.500000,12522.500000,12522.500000,142
2015/4/9,11:43:00,12520.000000,12520.000000,12510.000000,12512.500000,215
2015/4/9,11:44:00,12512.500000,12515.000000,12510.000000,12515.000000,147
2015/4/9,11:45:00,12510.000000,12515.000000,12510.000000,12515.000000,240
2015/4/9,11:46:00,12515.000000,12535.000000,12515.000000,12530.000000,408
2015/4/9,11:47:00,12530.000000,12530.000000,12527.500000,12530.000000,48
2015/4/9,11:48:00,12527.500000,12527.500000,12522.500000,12522.500000,112
2015/4/9,11:49:00,12522.500000,12522.500000,12507.500000,12507.500000,151
2015/4/9,11:50:00,12507.500000,12507.500000,12492.500000,12492.500000,177
2015/4/9,11:51:00,12495.000000,12530.000000,12492.500000,12525.000000,378
2015/4/9,11:52:00,12525.000000,12525.000000,12502.500000,12512.500000,233
2015/4/9,11:53:00,12527.500000,12532.500000,12522.500000,12522.500000,144
2015/4/9,11:54:00,12520.000000,12535.000000,12517.500000,12532.500000,153
2015/4/9,11:55:00,12532.500000,12535.000000,12520.000000,12535.000000,86
2015/4/9,11:56:00,12535.000000,12535.000000,12532.500000,12535.000000,80
2015/4/9,11:57:00,12532.500000,12532.500000,12507.500000,12525.000000,289
2015/4/9,11:58:00,12525.000000,12532.500000,12525.000000,12532.500000,56
2015/4/9,11:59:00,12530.000000,12542.500000,12530.000000,12537.500000,446
2015/4/9,12:00:00,12537.500000,12537.500000,12525.000000,12527.500000,218
2015/4/9,12:01:00,12530.000000,12530.000000,12530.000000,12530.000000,2
2015/4/9,12:02:00,12530.000000,12530.000000,12530.000000,12530.000000,25
2015/4/9,12:03:00,12530.000000,12535.000000,12530.000000,12535.000000,70
2015/4/9,12:04:00,12540.000000,12542.500000,12532.500000,12535.000000,92
2015/4/9,12:05:00,12532.500000,12535.000000,12532.500000,12535.000000,5
2015/4/9,12:06:00,12535.000000,12537.500000,12535.000000,12537.500000,34
2015/4/9,12:07:00,12540.000000,12542.500000,12537.500000,12537.500000,70
2015/4/9,12:08:00,12537.500000,12537.500000,12535.000000,12535.000000,32
2015/4/9,12:09:00,12530.000000,12532.500000,12530.000000,12532.500000,5
2015/4/9,12:10:00,12535.000000,12535.000000,12532.500000,12532.500000,33
2015/4/9,12:12:00,12532.500000,12532.500000,12532.500000,12532.500000,26
2015/4/9,12:13:00,12530.000000,12530.000000,12530.000000,12530.000000,9
2015/4/9,12:14:00,12532.500000,12535.000000,12532.500000,12535.000000,64
2015/4/9,12:15:00,12537.500000,12537.500000,12535.000000,12535.000000,34
2015/4/9,12:16:00,12535.000000,12535.000000,12535.000000,12535.000000,1
2015/4/9,12:17:00,12535.000000,12535.000000,12535.000000,12535.000000,37
2015/4/9,12:18:00,12535.000000,12537.500000,12535.000000,12537.500000,2
2015/4/9,12:19:00,12537.500000,12537.500000,12535.000000,12537.500000,29
2015/4/9,12:20:00,12537.500000,12537.500000,12535.000000,12537.500000,45
2015/4/9,12:21:00,12540.000000,12540.000000,12540.000000,12540.000000,8
2015/4/9,12:22:00,12540.000000,12542.500000,12540.000000,12542.500000,40
2015/4/9,12:23:00,12542.500000,12542.500000,12535.000000,12535.000000,80
2015/4/9,12:24:00,12535.000000,12537.500000,12535.000000,12537.500000,53
2015/4/9,12:26:00,12537.500000,12537.500000,12537.500000,12537.500000,1
2015/4/9,12:27:00,12537.500000,12540.000000,12535.000000,12537.500000,29
2015/4/9,12:28:00,12537.500000,12540.000000,12537.500000,12540.000000,15
2015/4/9,12:29:00,12540.000000,12542.500000,12540.000000,12542.500000,58
2015/4/9,12:30:00,12545.000000,12545.000000,12542.500000,12545.000000,138
2015/4/9,12:31:00,12545.000000,12545.000000,12542.500000,12545.000000,57
2015/4/9,12:32:00,12545.000000,12547.500000,12545.000000,12545.000000,101
2015/4/9,12:33:00,12545.000000,12545.000000,12545.000000,12545.000000,57
2015/4/9,12:34:00,12542.500000,12542.500000,12542.500000,12542.500000,17
2015/4/9,12:35:00,12545.000000,12545.000000,12545.000000,12545.000000,85
2015/4/9,12:36:00,12547.500000,12550.000000,12545.000000,12550.000000,373
2015/4/9,12:37:00,12550.000000,12550.000000,12550.000000,12550.000000,19
2015/4/9,12:38:00,12550.000000,12552.500000,12550.000000,12552.500000,104
2015/4/9,12:39:00,12555.000000,12555.000000,12552.500000,12552.500000,190
2015/4/9,12:40:00,12552.500000,12560.000000,12552.500000,12560.000000,136
2015/4/9,12:41:00,12557.500000,12557.500000,12552.500000,12555.000000,250
2015/4/9,12:42:00,12555.000000,12555.000000,12555.000000,12555.000000,1
2015/4/9,12:43:00,12555.000000,12555.000000,12555.000000,12555.000000,34
2015/4/9,12:44:00,12557.500000,12557.500000,12555.000000,12555.000000,20
2015/4/9,12:45:00,12557.500000,12557.500000,12557.500000,12557.500000,22
2015/4/9,12:46:00,12555.000000,12555.000000,12555.000000,12555.000000,1
2015/4/9,12:47:00,12557.500000,12557.500000,12557.500000,12557.500000,26
2015/4/9,12:48:00,12555.000000,12557.500000,12555.000000,12557.500000,31
2015/4/9,12:49:00,12557.500000,12557.500000,12555.000000,12557.500000,173
2015/4/9,12:50:00,12560.000000,12560.000000,12557.500000,12557.500000,39
2015/4/9,12:51:00,12557.500000,12560.000000,12557.500000,12557.500000,53
2015/4/9,12:52:00,12560.000000,12560.000000,12557.500000,12557.500000,180
2015/4/9,12:53:00,12555.000000,12557.500000,12555.000000,12557.500000,2
2015/4/9,12:54:00,12555.000000,12557.500000,12555.000000,12557.500000,43
2015/4/9,12:55:00,12555.000000,12557.500000,12550.000000,12550.000000,76
2015/4/9,12:56:00,12550.000000,12550.000000,12547.500000,12550.000000,28
2015/4/9,12:57:00,12552.500000,12552.500000,12552.500000,12552.500000,3
2015/4/9,12:58:00,12552.500000,12555.000000,12552.500000,12555.000000,24
2015/4/9,12:59:00,12552.500000,12555.000000,12550.000000,12550.000000,108
2015/4/9,13:00:00,12550.000000,12555.000000,12547.500000,12555.000000,142
2015/4/9,13:01:00,12555.000000,12555.000000,12535.000000,12552.500000,1058
2015/4/9,13:02:00,12550.000000,12555.000000,12530.000000,12532.500000,487
2015/4/9,13:03:00,12530.000000,12530.000000,12510.000000,12517.500000,706
2015/4/9,13:04:00,12515.000000,12515.000000,12500.000000,12502.500000,562
2015/4/9,13:05:00,12505.000000,12515.000000,12500.000000,12507.500000,757
2015/4/9,13:06:00,12505.000000,12505.000000,12490.000000,12490.000000,525
2015/4/9,13:07:00,12490.000000,12502.500000,12477.500000,12477.500000,535
2015/4/9,13:08:00,12480.000000,12485.000000,12470.000000,12475.000000,362
2015/4/9,13:09:00,12477.500000,12502.500000,12475.000000,12495.000000,1020
2015/4/9,13:10:00,12500.000000,12515.000000,12495.000000,12507.500000,1194
2015/4/9,13:11:00,12505.000000,12515.000000,12490.000000,12502.500000,716
2015/4/9,13:12:00,12505.000000,12522.500000,12505.000000,12522.500000,663
2015/4/9,13:13:00,12522.500000,12522.500000,12515.000000,12522.500000,447
2015/4/9,13:14:00,12517.500000,12520.000000,12507.500000,12520.000000,821
2015/4/9,13:15:00,12522.500000,12530.000000,12515.000000,12522.500000,669
2015/4/9,13:16:00,12522.500000,12530.000000,12520.000000,12522.500000,447
2015/4/9,13:17:00,12522.500000,12530.000000,12512.500000,12525.000000,1376
2015/4/9,13:18:00,12527.500000,12532.500000,12510.000000,12522.500000,699
2015/4/9,13:19:00,12522.500000,12547.500000,12522.500000,12547.500000,1640
2015/4/9,13:20:00,12545.000000,12547.500000,12535.000000,12540.000000,597
2015/4/9,13:21:00,12537.500000,12537.500000,12527.500000,12530.000000,467
2015/4/9,13:22:00,12537.500000,12555.000000,12535.000000,12552.500000,631
2015/4/9,13:23:00,12555.000000,12560.000000,12547.500000,12557.500000,660
2015/4/9,13:24:00,12555.000000,12567.500000,12550.000000,12565.000000,1785
2015/4/9,13:25:00,12565.000000,12577.500000,12560.000000,12577.500000,1555
2015/4/9,13:26:00,12575.000000,12577.500000,12560.000000,12562.500000,2402
2015/4/9,13:27:00,12560.000000,12567.500000,12552.500000,12555.000000,1397
2015/4/9,13:28:00,12552.500000,12560.000000,12547.500000,12552.500000,642
2015/4/9,13:29:00,12550.000000,12557.500000,12547.500000,12555.000000,682
2015/4/9,13:30:00,12555.000000,12565.000000,12550.000000,12565.000000,927
2015/4/9,13:31:00,12565.000000,12575.000000,12555.000000,12562.500000,1100
2015/4/9,13:32:00,12560.000000,12562.500000,12532.500000,12545.000000,1224
2015/4/9,13:33:00,12547.500000,12557.500000,12540.000000,12545.000000,796
2015/4/9,13:34:00,12542.500000,12560.000000,12540.000000,12557.500000,1304
2015/4/9,13:35:00,12560.000000,12560.000000,12532.500000,12542.500000,929
2015/4/9,13:36:00,12545.000000,12547.500000,12535.000000,12547.500000,574
2015/4/9,13:37:00,12547.500000,12572.500000,12547.500000,12572.500000,959
2015/4/9,13:38:00,12572.500000,12577.500000,12560.000000,12562.500000,951
2015/4/9,13:39:00,12562.500000,12565.000000,12550.000000,12555.000000,1649
2015/4/9,13:40:00,12555.000000,12557.500000,12522.500000,12532.500000,1849
2015/4/9,13:41:00,12532.500000,12532.500000,12515.000000,12520.000000,1249
2015/4/9,13:42:00,12517.500000,12522.500000,12515.000000,12515.000000,1199
2015/4/9,13:43:00,12515.000000,12517.500000,12495.000000,12512.500000,1637
2015/4/9,13:44:00,12512.500000,12520.000000,12495.000000,12500.000000,2084
2015/4/9,13:45:00,12502.500000,12510.000000,12477.500000,12482.500000,755
2015/4/9,13:46:00,12485.000000,12505.000000,12480.000000,12490.000000,979
2015/4/9,13:47:00,12490.000000,12505.000000,12475.000000,12475.000000,1101
2015/4/9,13:48:00,12475.000000,12482.500000,12432.500000,12462.500000,2493
2015/4/9,13:49:00,12465.000000,12500.000000,12465.000000,12492.500000,2366
2015/4/9,13:50:00,12495.000000,12495.000000,12485.000000,12487.500000,664
2015/4/9,13:51:00,12485.000000,12502.500000,12485.000000,12497.500000,1242
2015/4/9,13:52:00,12497.500000,12497.500000,12475.000000,12480.000000,881
2015/4/9,13:53:00,12477.500000,12495.000000,12472.500000,12495.000000,651
2015/4/9,13:54:00,12497.500000,12497.500000,12467.500000,12470.000000,738
2015/4/9,13:55:00,12467.500000,12467.500000,12457.500000,12460.000000,750
2015/4/9,13:56:00,12465.000000,12477.500000,12450.000000,12452.500000,460
2015/4/9,13:57:00,12457.500000,12465.000000,12442.500000,12442.500000,566
2015/4/9,13:58:00,12442.500000,12490.000000,12437.500000,12487.500000,1779
2015/4/9,13:59:00,12485.000000,12485.000000,12467.500000,12477.500000,636
2015/4/9,14:00:00,12480.000000,12492.500000,12475.000000,12482.500000,483
2015/4/9,14:01:00,12482.500000,12507.500000,12482.500000,12505.000000,1177
2015/4/9,14:02:00,12505.000000,12540.000000,12500.000000,12532.500000,1206
2015/4/9,14:03:00,12532.500000,12542.500000,12520.000000,12535.000000,834
2015/4/9,14:04:00,12535.000000,12542.500000,12527.500000,12537.500000,790
2015/4/9,14:05:00,12537.500000,12542.500000,12535.000000,12542.500000,844
2015/4/9,14:06:00,12542.500000,12545.000000,12532.500000,12540.000000,1261
2015/4/9,14:07:00,12540.000000,12542.500000,12530.000000,12540.000000,892
2015/4/9,14:08:00,12540.000000,12552.500000,12537.500000,12550.000000,1206
2015/4/9,14:09:00,12547.500000,12560.000000,12537.500000,12557.500000,2082
2015/4/9,14:10:00,12555.000000,12590.000000,12555.000000,12577.500000,3464
2015/4/9,14:11:00,12577.500000,12577.500000,12560.000000,12562.500000,1420
2015/4/9,14:12:00,12560.000000,12562.500000,12550.000000,12555.000000,3071
2015/4/9,14:13:00,12555.000000,12557.500000,12542.500000,12547.500000,1660
2015/4/9,14:14:00,12547.500000,12555.000000,12545.000000,12550.000000,735
2015/4/9,14:15:00,12550.000000,12565.000000,12542.500000,12555.000000,1247
2015/4/9,14:16:00,12555.000000,12575.000000,12555.000000,12570.000000,866
2015/4/9,14:17:00,12567.500000,12592.500000,12567.500000,12590.000000,855
2015/4/9,14:18:00,12587.500000,12600.000000,12587.500000,12595.000000,1061
2015/4/9,14:19:00,12595.000000,12597.500000,12577.500000,12597.500000,845
2015/4/9,14:20:00,12597.500000,12597.500000,12585.000000,12590.000000,940
2015/4/9,14:21:00,12592.500000,12597.500000,12580.000000,12590.000000,750
2015/4/9,14:22:00,12590.000000,12592.500000,12582.500000,12585.000000,1010
2015/4/9,14:23:00,12587.500000,12590.000000,12552.500000,12560.000000,1865
2015/4/9,14:24:00,12560.000000,12560.000000,12542.500000,12547.500000,1953
2015/4/9,14:25:00,12550.000000,12550.000000,12537.500000,12547.500000,990
2015/4/9,14:26:00,12542.500000,12550.000000,12532.500000,12535.000000,1686
2015/4/9,14:27:00,12535.000000,12547.500000,12532.500000,12547.500000,1999
2015/4/9,14:28:00,12550.000000,12562.500000,12545.000000,12562.500000,761
2015/4/9,14:29:00,12562.500000,12580.000000,12562.500000,12577.500000,1041
2015/4/9,14:30:00,12577.500000,12580.000000,12570.000000,12572.500000,571
2015/4/9,14:31:00,12570.000000,12577.500000,12562.500000,12577.500000,1453
2015/4/9,14:32:00,12580.000000,12582.500000,12570.000000,12577.500000,1012
2015/4/9,14:33:00,12577.500000,12577.500000,12547.500000,12555.000000,1067
2015/4/9,14:34:00,12557.500000,12575.000000,12557.500000,12570.000000,631
2015/4/9,14:35:00,12575.000000,12582.500000,12575.000000,12577.500000,433
2015/4/9,14:36:00,12575.000000,12575.000000,12562.500000,12572.500000,799
2015/4/9,14:37:00,12570.000000,12585.000000,12570.000000,12580.000000,590
2015/4/9,14:38:00,12582.500000,12585.000000,12580.000000,12585.000000,973
2015/4/9,14:39:00,12582.500000,12587.500000,12575.000000,12582.500000,1130
2015/4/9,14:40:00,12582.500000,12590.000000,12582.500000,12590.000000,838
2015/4/9,14:41:00,12590.000000,12592.500000,12582.500000,12592.500000,943
2015/4/9,14:42:00,12592.500000,12595.000000,12585.000000,12592.500000,429
2015/4/9,14:43:00,12595.000000,12607.500000,12592.500000,12605.000000,2562
2015/4/9,14:44:00,12602.500000,12607.500000,12597.500000,12602.500000,837
2015/4/9,14:45:00,12605.000000,12607.500000,12595.000000,12600.000000,1008
2015/4/9,14:46:00,12602.500000,12605.000000,12595.000000,12600.000000,656
2015/4/9,14:47:00,12600.000000,12620.000000,12600.000000,12617.500000,1463
2015/4/9,14:48:00,12617.500000,12635.000000,12617.500000,12627.500000,1885
2015/4/9,14:49:00,12622.500000,12630.000000,12615.000000,12622.500000,771
2015/4/9,14:50:00,12622.500000,12625.000000,12607.500000,12615.000000,783
2015/4/9,14:51:00,12612.500000,12622.500000,12605.000000,12622.500000,788
2015/4/9,14:52:00,12620.000000,12620.000000,12607.500000,12620.000000,900
2015/4/9,14:53:00,12617.500000,12617.500000,12605.000000,12607.500000,1520
2015/4/9,14:54:00,12607.500000,12610.000000,12600.000000,12602.500000,1098
2015/4/9,14:55:00,12600.000000,12602.500000,12575.000000,12582.500000,1252
2015/4/9,14:56:00,12585.000000,12585.000000,12560.000000,12567.500000,2701
2015/4/9,14:57:00,12565.000000,12575.000000,12562.500000,12570.000000,574
2015/4/9,14:58:00,12570.000000,12572.500000,12562.500000,12567.500000,1545
2015/4/9,14:59:00,12567.500000,12570.000000,12557.500000,12557.500000,398
2015/4/9,15:00:00,12557.500000,12560.000000,12542.500000,12547.500000,892
2015/4/9,15:01:00,12550.000000,12557.500000,12540.000000,12545.000000,601
2015/4/9,15:02:00,12545.000000,12552.500000,12545.000000,12550.000000,361
2015/4/9,15:03:00,12550.000000,12557.500000,12550.000000,12552.500000,178
2015/4/9,15:04:00,12550.000000,12552.500000,12542.500000,12545.000000,212
2015/4/9,15:05:00,12545.000000,12547.500000,12542.500000,12545.000000,345
2015/4/9,15:06:00,12542.500000,12555.000000,12540.000000,12542.500000,452
2015/4/9,15:07:00,12542.500000,12552.500000,12540.000000,12545.000000,359
2015/4/9,15:08:00,12547.500000,12550.000000,12545.000000,12545.000000,236
2015/4/9,15:09:00,12545.000000,12570.000000,12542.500000,12565.000000,570
2015/4/9,15:10:00,12562.500000,12562.500000,12547.500000,12552.500000,495
2015/4/9,15:11:00,12550.000000,12555.000000,12545.000000,12547.500000,466
2015/4/9,15:12:00,12545.000000,12545.000000,12535.000000,12542.500000,1067
2015/4/9,15:13:00,12542.500000,12545.000000,12540.000000,12545.000000,207
2015/4/9,15:14:00,12547.500000,12555.000000,12545.000000,12550.000000,159
2015/4/9,15:15:00,12555.000000,12565.000000,12552.500000,12555.000000,695
2015/4/9,15:16:00,12555.000000,12557.500000,12545.000000,12550.000000,326
2015/4/9,15:17:00,12545.000000,12547.500000,12540.000000,12540.000000,248
2015/4/9,15:18:00,12537.500000,12537.500000,12535.000000,12535.000000,324
2015/4/9,15:19:00,12535.000000,12537.500000,12532.500000,12535.000000,156
2015/4/9,15:20:00,12537.500000,12537.500000,12532.500000,12532.500000,243
2015/4/9,15:21:00,12532.500000,12535.000000,12532.500000,12532.500000,159
2015/4/9,15:22:00,12532.500000,12535.000000,12532.500000,12532.500000,208
2015/4/9,15:23:00,12535.000000,12535.000000,12530.000000,12530.000000,396
2015/4/9,15:24:00,12532.500000,12532.500000,12525.000000,12527.500000,780
2015/4/9,15:25:00,12527.500000,12530.000000,12525.000000,12530.000000,328
2015/4/9,15:26:00,12530.000000,12530.000000,12520.000000,12520.000000,473
2015/4/9,15:27:00,12515.000000,12517.500000,12507.500000,12507.500000,150
2015/4/9,15:28:00,12507.500000,12515.000000,12505.000000,12515.000000,99
2015/4/9,15:29:00,12515.000000,12515.000000,12512.500000,12512.500000,43
2015/4/9,15:30:00,12512.500000,12512.500000,12505.000000,12505.000000,114
2015/4/9,16:41:00,12485.000000,12490.000000,12485.000000,12490.000000,6
2015/4/9,16:42:00,12492.500000,12495.000000,12492.500000,12492.500000,3
2015/4/9,16:43:00,12492.500000,12495.000000,12487.500000,12487.500000,49
2015/4/9,16:44:00,12487.500000,12490.000000,12487.500000,12490.000000,3
2015/4/9,16:45:00,12492.500000,12495.000000,12492.500000,12495.000000,2
2015/4/9,16:47:00,12495.000000,12497.500000,12495.000000,12497.500000,9
2015/4/9,16:48:00,12497.500000,12500.000000,12497.500000,12500.000000,40
2015/4/9,16:49:00,12502.500000,12510.000000,12502.500000,12510.000000,11
2015/4/9,16:50:00,12510.000000,12530.000000,12510.000000,12530.000000,31
2015/4/9,16:51:00,12525.000000,12525.000000,12522.500000,12522.500000,9
2015/4/9,16:52:00,12520.000000,12520.000000,12515.000000,12515.000000,15
2015/4/9,16:53:00,12520.000000,12522.500000,12515.000000,12515.000000,29
2015/4/9,16:54:00,12517.500000,12522.500000,12517.500000,12522.500000,28
2015/4/9,16:55:00,12520.000000,12520.000000,12515.000000,12515.000000,27
2015/4/9,16:56:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,16:57:00,12517.500000,12517.500000,12517.500000,12517.500000,3
2015/4/9,16:58:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/4/9,16:59:00,12510.000000,12510.000000,12510.000000,12510.000000,12
2015/4/9,17:00:00,12507.500000,12507.500000,12505.000000,12505.000000,26
2015/4/9,17:01:00,12502.500000,12502.500000,12495.000000,12495.000000,53
2015/4/9,17:03:00,12507.500000,12510.000000,12507.500000,12510.000000,49
2015/4/9,17:05:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,17:06:00,12517.500000,12517.500000,12517.500000,12517.500000,12
2015/4/9,17:07:00,12520.000000,12520.000000,12520.000000,12520.000000,7
2015/4/9,17:08:00,12520.000000,12520.000000,12520.000000,12520.000000,4
2015/4/9,17:09:00,12515.000000,12515.000000,12515.000000,12515.000000,50
2015/4/9,17:11:00,12515.000000,12515.000000,12507.500000,12507.500000,120
2015/4/9,17:12:00,12507.500000,12507.500000,12507.500000,12507.500000,1
2015/4/9,17:13:00,12510.000000,12515.000000,12510.000000,12515.000000,11
2015/4/9,17:15:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,17:16:00,12515.000000,12515.000000,12515.000000,12515.000000,5
2015/4/9,17:20:00,12512.500000,12512.500000,12512.500000,12512.500000,4
2015/4/9,17:24:00,12512.500000,12512.500000,12512.500000,12512.500000,7
2015/4/9,17:25:00,12512.500000,12512.500000,12512.500000,12512.500000,7
2015/4/9,17:29:00,12512.500000,12512.500000,12510.000000,12510.000000,40
2015/4/9,17:30:00,12510.000000,12510.000000,12510.000000,12510.000000,29
2015/4/9,17:31:00,12512.500000,12512.500000,12512.500000,12512.500000,3
2015/4/9,17:32:00,12510.000000,12510.000000,12510.000000,12510.000000,20
2015/4/9,17:33:00,12512.500000,12512.500000,12510.000000,12510.000000,29
2015/4/9,17:36:00,12515.000000,12515.000000,12515.000000,12515.000000,21
2015/4/9,17:37:00,12512.500000,12512.500000,12510.000000,12510.000000,5
2015/4/9,17:45:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,17:46:00,12517.500000,12517.500000,12517.500000,12517.500000,1
2015/4/9,17:48:00,12517.500000,12517.500000,12517.500000,12517.500000,3
2015/4/9,17:49:00,12515.000000,12515.000000,12515.000000,12515.000000,8
2015/4/9,17:50:00,12512.500000,12512.500000,12510.000000,12510.000000,23
2015/4/9,17:52:00,12507.500000,12507.500000,12505.000000,12505.000000,50
2015/4/9,17:53:00,12500.000000,12500.000000,12495.000000,12495.000000,41
2015/4/9,17:54:00,12495.000000,12495.000000,12492.500000,12492.500000,76
2015/4/9,17:55:00,12490.000000,12490.000000,12490.000000,12490.000000,34
2015/4/9,17:56:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/9,17:57:00,12490.000000,12490.000000,12490.000000,12490.000000,1
2015/4/9,17:59:00,12495.000000,12495.000000,12495.000000,12495.000000,7
2015/4/9,18:00:00,12495.000000,12495.000000,12495.000000,12495.000000,9
2015/4/9,18:01:00,12495.000000,12515.000000,12495.000000,12505.000000,140
2015/4/9,18:02:00,12502.500000,12502.500000,12500.000000,12500.000000,6
2015/4/9,18:03:00,12502.500000,12502.500000,12500.000000,12500.000000,25
2015/4/9,18:04:00,12502.500000,12502.500000,12502.500000,12502.500000,20
2015/4/9,18:05:00,12497.500000,12497.500000,12497.500000,12497.500000,2
2015/4/9,18:07:00,12497.500000,12497.500000,12497.500000,12497.500000,2
2015/4/9,18:08:00,12497.500000,12497.500000,12497.500000,12497.500000,53
2015/4/9,18:10:00,12500.000000,12500.000000,12500.000000,12500.000000,15
2015/4/9,18:11:00,12500.000000,12500.000000,12497.500000,12497.500000,20
2015/4/9,18:12:00,12500.000000,12500.000000,12500.000000,12500.000000,1
2015/4/9,18:13:00,12500.000000,12500.000000,12500.000000,12500.000000,4
2015/4/9,18:14:00,12500.000000,12500.000000,12500.000000,12500.000000,36
2015/4/9,18:15:00,12500.000000,12500.000000,12500.000000,12500.000000,20
2015/4/9,18:16:00,12500.000000,12500.000000,12500.000000,12500.000000,16
2015/4/9,18:17:00,12497.500000,12497.500000,12497.500000,12497.500000,13
2015/4/9,18:18:00,12495.000000,12495.000000,12495.000000,12495.000000,2
2015/4/9,18:19:00,12497.500000,12497.500000,12497.500000,12497.500000,22
2015/4/9,18:24:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,18:27:00,12515.000000,12515.000000,12515.000000,12515.000000,10
2015/4/9,18:28:00,12517.500000,12517.500000,12517.500000,12517.500000,50
2015/4/9,18:32:00,12520.000000,12520.000000,12520.000000,12520.000000,8
2015/4/9,18:33:00,12515.000000,12515.000000,12515.000000,12515.000000,13
2015/4/9,18:37:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,18:38:00,12515.000000,12515.000000,12515.000000,12515.000000,8
2015/4/9,18:39:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,18:40:00,12517.500000,12517.500000,12515.000000,12517.500000,42
2015/4/9,18:42:00,12517.500000,12517.500000,12517.500000,12517.500000,1
2015/4/9,18:43:00,12517.500000,12517.500000,12517.500000,12517.500000,17
2015/4/9,18:45:00,12515.000000,12515.000000,12515.000000,12515.000000,8
2015/4/9,18:46:00,12515.000000,12515.000000,12515.000000,12515.000000,12
2015/4/9,18:49:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/4/9,18:53:00,12515.000000,12515.000000,12515.000000,12515.000000,19
2015/4/9,18:58:00,12515.000000,12515.000000,12515.000000,12515.000000,2
2015/4/9,18:59:00,12510.000000,12510.000000,12510.000000,12510.000000,8
2015/4/9,19:00:00,12510.000000,12510.000000,12510.000000,12510.000000,3
2015/4/9,19:02:00,12517.500000,12520.000000,12517.500000,12520.000000,14
2015/4/9,19:03:00,12517.500000,12520.000000,12517.500000,12520.000000,44
2015/4/9,19:04:00,12522.500000,12525.000000,12522.500000,12525.000000,30
2015/4/9,19:05:00,12525.000000,12525.000000,12525.000000,12525.000000,20
2015/4/9,19:06:00,12527.500000,12527.500000,12527.500000,12527.500000,2
2015/4/9,19:07:00,12525.000000,12525.000000,12525.000000,12525.000000,3
2015/4/9,19:08:00,12525.000000,12525.000000,12525.000000,12525.000000,3
2015/4/9,19:09:00,12520.000000,12520.000000,12520.000000,12520.000000,55
2015/4/9,19:10:00,12520.000000,12520.000000,12520.000000,12520.000000,5
2015/4/9,19:11:00,12517.500000,12520.000000,12517.500000,12520.000000,11
2015/4/9,19:12:00,12520.000000,12525.000000,12520.000000,12525.000000,63
2015/4/9,19:13:00,12527.500000,12527.500000,12517.500000,12525.000000,12
2015/4/9,19:14:00,12517.500000,12525.000000,12517.500000,12525.000000,13
2015/4/9,19:15:00,12517.500000,12517.500000,12517.500000,12517.500000,3
2015/4/9,19:16:00,12517.500000,12517.500000,12515.000000,12515.000000,8
2015/4/9,19:17:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/4/9,19:18:00,12515.000000,12515.000000,12515.000000,12515.000000,2
2015/4/9,19:19:00,12515.000000,12515.000000,12515.000000,12515.000000,3
2015/4/9,19:20:00,12515.000000,12515.000000,12515.000000,12515.000000,3
2015/4/9,19:21:00,12515.000000,12525.000000,12512.500000,12512.500000,76
2015/4/9,19:22:00,12525.000000,12525.000000,12525.000000,12525.000000,3
2015/4/9,19:23:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:24:00,12522.500000,12522.500000,12522.500000,12522.500000,2
2015/4/9,19:25:00,12525.000000,12525.000000,12522.500000,12522.500000,3
2015/4/9,19:26:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:27:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,19:28:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:29:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:30:00,12522.500000,12522.500000,12522.500000,12522.500000,2
2015/4/9,19:31:00,12525.000000,12525.000000,12525.000000,12525.000000,3
2015/4/9,19:32:00,12525.000000,12525.000000,12522.500000,12525.000000,7
2015/4/9,19:33:00,12522.500000,12525.000000,12522.500000,12522.500000,28
2015/4/9,19:34:00,12525.000000,12525.000000,12520.000000,12525.000000,203
2015/4/9,19:35:00,12522.500000,12522.500000,12520.000000,12520.000000,3
2015/4/9,19:36:00,12525.000000,12525.000000,12525.000000,12525.000000,2
2015/4/9,19:37:00,12525.000000,12525.000000,12520.000000,12520.000000,38
2015/4/9,19:38:00,12520.000000,12525.000000,12520.000000,12525.000000,101
2015/4/9,19:39:00,12525.000000,12525.000000,12525.000000,12525.000000,1
2015/4/9,19:40:00,12522.500000,12522.500000,12520.000000,12520.000000,100
2015/4/9,19:41:00,12525.000000,12527.500000,12525.000000,12527.500000,3
2015/4/9,19:42:00,12527.500000,12527.500000,12527.500000,12527.500000,2
2015/4/9,19:43:00,12525.000000,12525.000000,12525.000000,12525.000000,3
2015/4/9,19:44:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:45:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,19:46:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:47:00,12520.000000,12527.500000,12520.000000,12527.500000,230
2015/4/9,19:48:00,12522.500000,12522.500000,12520.000000,12520.000000,200
2015/4/9,19:49:00,12525.000000,12525.000000,12522.500000,12522.500000,3
2015/4/9,19:50:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:51:00,12522.500000,12522.500000,12520.000000,12520.000000,12
2015/4/9,19:52:00,12520.000000,12520.000000,12520.000000,12520.000000,3
2015/4/9,19:53:00,12520.000000,12520.000000,12520.000000,12520.000000,3
2015/4/9,19:54:00,12520.000000,12520.000000,12520.000000,12520.000000,13
2015/4/9,19:55:00,12520.000000,12522.500000,12520.000000,12522.500000,70
2015/4/9,19:56:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:57:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,19:58:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/4/9,19:59:00,12520.000000,12522.500000,12520.000000,12522.500000,11
2015/4/9,20:00:00,12522.500000,12522.500000,12522.500000,12522.500000,2
2015/4/9,20:01:00,12522.500000,12522.500000,12517.500000,12522.500000,18
2015/4/9,20:02:00,12520.000000,12520.000000,12520.000000,12520.000000,9
2015/4/9,20:03:00,12515.000000,12520.000000,12515.000000,12520.000000,9
2015/4/9,20:04:00,12515.000000,12520.000000,12515.000000,12520.000000,19
2015/4/9,20:05:00,12517.500000,12520.000000,12517.500000,12517.500000,4
2015/4/9,20:06:00,12515.000000,12515.000000,12505.000000,12505.000000,76
2015/4/9,20:07:00,12505.000000,12505.000000,12502.500000,12502.500000,66
2015/4/9,20:08:00,12502.500000,12502.500000,12502.500000,12502.500000,3
2015/4/9,20:09:00,12502.500000,12505.000000,12502.500000,12505.000000,31
2015/4/9,20:10:00,12505.000000,12505.000000,12505.000000,12505.000000,1
2015/4/9,20:13:00,12505.000000,12505.000000,12505.000000,12505.000000,1
2015/4/9,20:14:00,12505.000000,12505.000000,12505.000000,12505.000000,3
2015/4/9,20:15:00,12507.500000,12507.500000,12500.000000,12500.000000,29
2015/4/9,20:16:00,12500.000000,12505.000000,12500.000000,12505.000000,53
2015/4/9,20:17:00,12505.000000,12505.000000,12502.500000,12502.500000,25
2015/4/9,20:18:00,12502.500000,12505.000000,12502.500000,12505.000000,16
2015/4/9,20:19:00,12500.000000,12500.000000,12500.000000,12500.000000,64
2015/4/9,20:21:00,12505.000000,12505.000000,12500.000000,12500.000000,49
2015/4/9,20:22:00,12502.500000,12502.500000,12502.500000,12502.500000,1
2015/4/9,20:24:00,12502.500000,12502.500000,12500.000000,12500.000000,16
2015/4/9,20:27:00,12500.000000,12500.000000,12495.000000,12495.000000,64
2015/4/9,20:28:00,12495.000000,12495.000000,12490.000000,12495.000000,140
2015/4/9,20:29:00,12495.000000,12495.000000,12492.500000,12492.500000,11
2015/4/9,20:30:00,12492.500000,12492.500000,12492.500000,12492.500000,30
2015/4/9,20:31:00,12492.500000,12492.500000,12492.500000,12492.500000,7
2015/4/9,20:32:00,12500.000000,12500.000000,12500.000000,12500.000000,15
2015/4/9,20:35:00,12505.000000,12505.000000,12505.000000,12505.000000,16
2015/4/9,20:36:00,12505.000000,12505.000000,12505.000000,12505.000000,1
2015/4/9,20:37:00,12500.000000,12500.000000,12500.000000,12500.000000,47
2015/4/9,20:38:00,12500.000000,12500.000000,12500.000000,12500.000000,17
2015/4/9,20:39:00,12500.000000,12500.000000,12495.000000,12495.000000,48
2015/4/9,20:41:00,12495.000000,12500.000000,12492.500000,12492.500000,44
2015/4/9,20:42:00,12492.500000,12500.000000,12490.000000,12500.000000,55
2015/4/9,20:43:00,12502.500000,12505.000000,12497.500000,12497.500000,22
2015/4/9,20:44:00,12497.500000,12497.500000,12497.500000,12497.500000,1
2015/4/9,20:45:00,12497.500000,12500.000000,12495.000000,12500.000000,71
2015/4/9,20:46:00,12502.500000,12502.500000,12500.000000,12500.000000,22
2015/4/9,20:47:00,12500.000000,12502.500000,12497.500000,12502.500000,48
2015/4/9,20:48:00,12505.000000,12505.000000,12500.000000,12500.000000,33
2015/4/9,20:49:00,12502.500000,12502.500000,12500.000000,12500.000000,16
2015/4/9,20:50:00,12500.000000,12500.000000,12500.000000,12500.000000,16
2015/4/9,20:51:00,12500.000000,12502.500000,12500.000000,12502.500000,20
2015/4/9,20:52:00,12500.000000,12500.000000,12500.000000,12500.000000,32
2015/4/9,20:53:00,12502.500000,12502.500000,12497.500000,12500.000000,23
2015/4/9,20:54:00,12497.500000,12500.000000,12497.500000,12497.500000,68
2015/4/9,20:55:00,12500.000000,12500.000000,12500.000000,12500.000000,4
2015/4/9,20:56:00,12500.000000,12500.000000,12500.000000,12500.000000,16
2015/4/9,20:57:00,12502.500000,12505.000000,12502.500000,12505.000000,15
2015/4/9,20:58:00,12502.500000,12502.500000,12500.000000,12500.000000,26
2015/4/9,20:59:00,12500.000000,12500.000000,12500.000000,12500.000000,19
2015/4/9,21:02:00,12505.000000,12505.000000,12505.000000,12505.000000,95
2015/4/9,21:03:00,12505.000000,12505.000000,12505.000000,12505.000000,20
2015/4/9,21:04:00,12500.000000,12500.000000,12500.000000,12500.000000,32
2015/4/9,21:06:00,12505.000000,12505.000000,12505.000000,12505.000000,33
2015/4/9,21:07:00,12505.000000,12505.000000,12505.000000,12505.000000,8
2015/4/9,21:08:00,12502.500000,12502.500000,12502.500000,12502.500000,8
2015/4/9,21:09:00,12502.500000,12505.000000,12502.500000,12505.000000,34
2015/4/9,21:10:00,12500.000000,12500.000000,12500.000000,12500.000000,32
2015/4/9,21:11:00,12507.500000,12507.500000,12500.000000,12505.000000,84
2015/4/9,21:12:00,12505.000000,12505.000000,12505.000000,12505.000000,16
2015/4/9,21:13:00,12515.000000,12515.000000,12507.500000,12507.500000,44
2015/4/9,21:14:00,12507.500000,12507.500000,12505.000000,12505.000000,32
2015/4/9,21:15:00,12510.000000,12510.000000,12502.500000,12510.000000,44
2015/4/9,21:16:00,12507.500000,12512.500000,12505.000000,12512.500000,20
2015/4/9,21:17:00,12515.000000,12515.000000,12515.000000,12515.000000,5
2015/4/9,21:18:00,12515.000000,12515.000000,12515.000000,12515.000000,5
2015/4/9,21:20:00,12512.500000,12512.500000,12510.000000,12510.000000,16
2015/4/9,21:21:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/4/9,21:22:00,12512.500000,12512.500000,12512.500000,12512.500000,3
2015/4/9,21:23:00,12512.500000,12515.000000,12512.500000,12512.500000,19
2015/4/9,21:24:00,12512.500000,12515.000000,12512.500000,12515.000000,11
2015/4/9,21:25:00,12515.000000,12520.000000,12515.000000,12517.500000,7
2015/4/9,21:27:00,12515.000000,12520.000000,12515.000000,12520.000000,3
2015/4/9,21:28:00,12517.500000,12517.500000,12517.500000,12517.500000,10
2015/4/9,21:29:00,12520.000000,12520.000000,12520.000000,12520.000000,3
2015/4/9,21:30:00,12520.000000,12520.000000,12520.000000,12520.000000,2
2015/4/9,21:31:00,12517.500000,12520.000000,12517.500000,12517.500000,86
2015/4/9,21:32:00,12517.500000,12522.500000,12517.500000,12522.500000,8
2015/4/9,21:33:00,12522.500000,12525.000000,12517.500000,12517.500000,60
2015/4/9,21:34:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,21:35:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,21:36:00,12522.500000,12522.500000,12522.500000,12522.500000,6
2015/4/9,21:38:00,12525.000000,12525.000000,12525.000000,12525.000000,2
2015/4/9,21:39:00,12525.000000,12525.000000,12525.000000,12525.000000,2
2015/4/9,21:40:00,12522.500000,12522.500000,12520.000000,12520.000000,52
2015/4/9,21:41:00,12520.000000,12520.000000,12520.000000,12520.000000,84
2015/4/9,21:42:00,12520.000000,12520.000000,12520.000000,12520.000000,7
2015/4/9,21:43:00,12520.000000,12520.000000,12520.000000,12520.000000,12
2015/4/9,21:44:00,12520.000000,12520.000000,12520.000000,12520.000000,10
2015/4/9,21:45:00,12520.000000,12520.000000,12517.500000,12517.500000,82
2015/4/9,21:46:00,12517.500000,12517.500000,12517.500000,12517.500000,24
2015/4/9,21:47:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,21:48:00,12525.000000,12525.000000,12525.000000,12525.000000,2
2015/4/9,21:49:00,12522.500000,12525.000000,12522.500000,12525.000000,12
2015/4/9,21:50:00,12525.000000,12527.500000,12525.000000,12527.500000,7
2015/4/9,21:51:00,12527.500000,12527.500000,12522.500000,12522.500000,16
2015/4/9,21:52:00,12522.500000,12525.000000,12522.500000,12525.000000,12
2015/4/9,21:53:00,12525.000000,12525.000000,12522.500000,12522.500000,22
2015/4/9,21:54:00,12525.000000,12525.000000,12525.000000,12525.000000,2
2015/4/9,21:55:00,12525.000000,12525.000000,12522.500000,12525.000000,63
2015/4/9,21:56:00,12525.000000,12525.000000,12525.000000,12525.000000,27
2015/4/9,21:57:00,12527.500000,12527.500000,12527.500000,12527.500000,11
2015/4/9,21:58:00,12527.500000,12527.500000,12525.000000,12525.000000,10
2015/4/9,21:59:00,12527.500000,12527.500000,12527.500000,12527.500000,7
2015/4/9,22:00:00,12527.500000,12527.500000,12520.000000,12520.000000,66
2015/4/9,22:01:00,12525.000000,12525.000000,12525.000000,12525.000000,14
2015/4/9,22:03:00,12527.500000,12527.500000,12527.500000,12527.500000,52
2015/4/9,22:05:00,12525.000000,12530.000000,12525.000000,12530.000000,33
2015/4/9,22:07:00,12527.500000,12527.500000,12527.500000,12527.500000,40
2015/4/9,22:08:00,12527.500000,12527.500000,12527.500000,12527.500000,2
2015/4/9,22:09:00,12527.500000,12527.500000,12527.500000,12527.500000,2
2015/4/9,22:10:00,12527.500000,12530.000000,12527.500000,12527.500000,15
2015/4/9,22:11:00,12525.000000,12525.000000,12522.500000,12522.500000,5
2015/4/9,22:12:00,12522.500000,12522.500000,12522.500000,12522.500000,1
2015/4/9,22:13:00,12520.000000,12520.000000,12520.000000,12520.000000,1
2015/4/9,22:14:00,12520.000000,12522.500000,12520.000000,12520.000000,32
2015/4/9,22:15:00,12517.500000,12517.500000,12517.500000,12517.500000,1
2015/4/9,22:16:00,12520.000000,12520.000000,12515.000000,12515.000000,20
2015/4/9,22:17:00,12512.500000,12512.500000,12512.500000,12512.500000,20
2015/4/9,22:18:00,12510.000000,12515.000000,12510.000000,12512.500000,78
2015/4/9,22:20:00,12512.500000,12512.500000,12512.500000,12512.500000,23
2015/4/9,22:21:00,12510.000000,12510.000000,12510.000000,12510.000000,2
2015/4/9,22:22:00,12507.500000,12510.000000,12505.000000,12510.000000,220
2015/4/9,22:23:00,12512.500000,12512.500000,12512.500000,12512.500000,76
2015/4/9,22:24:00,12517.500000,12517.500000,12517.500000,12517.500000,6
2015/4/9,22:25:00,12517.500000,12517.500000,12517.500000,12517.500000,50
2015/4/9,22:26:00,12517.500000,12517.500000,12517.500000,12517.500000,10
2015/4/9,22:27:00,12520.000000,12520.000000,12520.000000,12520.000000,8
2015/4/9,22:28:00,12522.500000,12522.500000,12522.500000,12522.500000,39
2015/4/9,22:29:00,12520.000000,12525.000000,12520.000000,12525.000000,150
2015/4/9,22:30:00,12530.000000,12530.000000,12530.000000,12530.000000,23
2015/4/9,22:31:00,12530.000000,12532.500000,12530.000000,12530.000000,56
2015/4/9,22:34:00,12530.000000,12530.000000,12525.000000,12525.000000,3
2015/4/9,22:35:00,12520.000000,12520.000000,12520.000000,12520.000000,1
2015/4/9,22:36:00,12520.000000,12520.000000,12520.000000,12520.000000,1
2015/4/9,22:37:00,12522.500000,12522.500000,12520.000000,12520.000000,4
2015/4/9,22:38:00,12520.000000,12520.000000,12520.000000,12520.000000,3
2015/4/9,22:39:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/4/9,22:41:00,12517.500000,12517.500000,12517.500000,12517.500000,2
2015/4/9,22:42:00,12520.000000,12520.000000,12515.000000,12515.000000,14
2015/4/9,22:43:00,12510.000000,12510.000000,12510.000000,12510.000000,1
2015/4/9,22:44:00,12510.000000,12512.500000,12510.000000,12512.500000,9
2015/4/9,22:45:00,12510.000000,12510.000000,12510.000000,12510.000000,1
2015/4/9,22:47:00,12507.500000,12510.000000,12507.500000,12510.000000,7
2015/4/9,22:48:00,12510.000000,12510.000000,12510.000000,12510.000000,1
2015/4/9,22:49:00,12507.500000,12512.500000,12507.500000,12512.500000,37
2015/4/9,22:52:00,12515.000000,12522.500000,12515.000000,12520.000000,103
2015/4/9,22:53:00,12515.000000,12515.000000,12515.000000,12515.000000,3
2015/4/9,22:54:00,12515.000000,12515.000000,12515.000000,12515.000000,22
2015/4/9,22:55:00,12517.500000,12520.000000,12517.500000,12520.000000,9
2015/4/9,22:56:00,12520.000000,12520.000000,12520.000000,12520.000000,2
2015/4/9,22:57:00,12517.500000,12517.500000,12517.500000,12517.500000,2
2015/4/9,22:58:00,12517.500000,12517.500000,12517.500000,12517.500000,75
2015/4/9,23:00:00,12520.000000,12520.000000,12520.000000,12520.000000,1
2015/4/9,23:01:00,12520.000000,12520.000000,12520.000000,12520.000000,1
2015/4/9,23:02:00,12520.000000,12520.000000,12520.000000,12520.000000,2
2015/4/9,23:05:00,12520.000000,12520.000000,12512.500000,12512.500000,94
2015/4/9,23:06:00,12510.000000,12510.000000,12510.000000,12510.000000,111
2015/4/9,23:07:00,12510.000000,12515.000000,12510.000000,12515.000000,34
2015/4/9,23:08:00,12512.500000,12515.000000,12512.500000,12515.000000,25
2015/4/9,23:09:00,12512.500000,12515.000000,12512.500000,12515.000000,19
2015/4/9,23:10:00,12512.500000,12515.000000,12512.500000,12515.000000,20
2015/4/9,23:11:00,12515.000000,12515.000000,12512.500000,12512.500000,34
2015/4/9,23:12:00,12515.000000,12515.000000,12515.000000,12515.000000,9
2015/4/9,23:13:00,12515.000000,12515.000000,12515.000000,12515.000000,31
2015/4/9,23:14:00,12515.000000,12515.000000,12515.000000,12515.000000,20
2015/4/9,23:15:00,12515.000000,12515.000000,12515.000000,12515.000000,24
2015/4/9,23:16:00,12515.000000,12515.000000,12515.000000,12515.000000,29
2015/4/9,23:17:00,12515.000000,12520.000000,12515.000000,12520.000000,47
2015/4/9,23:18:00,12520.000000,12522.500000,12520.000000,12522.500000,21
2015/4/9,23:19:00,12522.500000,12522.500000,12517.500000,12517.500000,19
2015/4/9,23:20:00,12517.500000,12522.500000,12517.500000,12522.500000,24
2015/4/9,23:22:00,12517.500000,12517.500000,12517.500000,12517.500000,9
2015/4/9,23:23:00,12515.000000,12517.500000,12515.000000,12515.000000,106
2015/4/9,23:26:00,12512.500000,12512.500000,12510.000000,12510.000000,73
2015/4/9,23:27:00,12510.000000,12510.000000,12507.500000,12510.000000,38
2015/4/9,23:28:00,12515.000000,12515.000000,12515.000000,12515.000000,2
2015/4/9,23:30:00,12520.000000,12520.000000,12520.000000,12520.000000,100
2015/4/9,23:31:00,12517.500000,12517.500000,12517.500000,12517.500000,2
2015/4/9,23:32:00,12515.000000,12515.000000,12515.000000,12515.000000,8
2015/4/9,23:33:00,12512.500000,12515.000000,12512.500000,12515.000000,115
2015/4/9,23:34:00,12515.000000,12515.000000,12515.000000,12515.000000,2
2015/4/9,23:35:00,12520.000000,12520.000000,12517.500000,12517.500000,8
2015/4/9,23:38:00,12517.500000,12517.500000,12517.500000,12517.500000,3
2015/4/9,23:39:00,12520.000000,12520.000000,12520.000000,12520.000000,11
2015/4/9,23:40:00,12520.000000,12522.500000,12520.000000,12522.500000,2
2015/4/9,23:42:00,12522.500000,12527.500000,12522.500000,12527.500000,49
2015/4/9,23:43:00,12525.000000,12530.000000,12525.000000,12530.000000,2
2015/4/9,23:44:00,12530.000000,12530.000000,12530.000000,12530.000000,17
2015/4/9,23:45:00,12530.000000,12535.000000,12530.000000,12535.000000,27
2015/4/9,23:46:00,12535.000000,12535.000000,12535.000000,12535.000000,19
2015/4/9,23:47:00,12535.000000,12537.500000,12535.000000,12537.500000,3
2015/4/9,23:48:00,12537.500000,12540.000000,12535.000000,12535.000000,51
2015/4/9,23:49:00,12532.500000,12540.000000,12532.500000,12540.000000,80
2015/4/9,23:50:00,12537.500000,12537.500000,12537.500000,12537.500000,5
2015/4/9,23:51:00,12530.000000,12530.000000,12525.000000,12525.000000,7
2015/4/9,23:53:00,12527.500000,12527.500000,12527.500000,12527.500000,5
2015/4/9,23:54:00,12530.000000,12530.000000,12530.000000,12530.000000,5
2015/4/9,23:55:00,12535.000000,12535.000000,12535.000000,12535.000000,12
2015/4/9,23:56:00,12535.000000,12535.000000,12535.000000,12535.000000,1
2015/4/9,23:57:00,12532.500000,12535.000000,12532.500000,12535.000000,12
2015/4/10,00:00:00,12535.000000,12540.000000,12535.000000,12540.000000,59
2015/4/10,00:01:00,12537.500000,12540.000000,12537.500000,12537.500000,69
2015/4/10,00:02:00,12535.000000,12535.000000,12535.000000,12535.000000,4
2015/4/10,00:03:00,12540.000000,12542.500000,12540.000000,12542.500000,9
2015/4/10,00:04:00,12542.500000,12545.000000,12542.500000,12545.000000,23
2015/4/10,00:05:00,12545.000000,12552.500000,12545.000000,12550.000000,211
2015/4/10,00:06:00,12555.000000,12560.000000,12555.000000,12560.000000,127
2015/4/10,00:07:00,12555.000000,12560.000000,12555.000000,12557.500000,5
2015/4/10,00:08:00,12557.500000,12560.000000,12555.000000,12560.000000,53
2015/4/10,00:09:00,12560.000000,12560.000000,12560.000000,12560.000000,5
2015/4/10,00:10:00,12555.000000,12555.000000,12550.000000,12552.500000,29
2015/4/10,00:11:00,12545.000000,12545.000000,12545.000000,12545.000000,23
2015/4/10,00:14:00,12550.000000,12550.000000,12547.500000,12547.500000,7
2015/4/10,00:15:00,12547.500000,12547.500000,12530.000000,12530.000000,44
2015/4/10,00:17:00,12535.000000,12542.500000,12535.000000,12542.500000,64
2015/4/10,00:18:00,12542.500000,12545.000000,12542.500000,12542.500000,21
2015/4/10,00:19:00,12540.000000,12542.500000,12540.000000,12540.000000,64
2015/4/10,00:20:00,12542.500000,12542.500000,12542.500000,12542.500000,30
2015/4/10,00:21:00,12540.000000,12542.500000,12540.000000,12542.500000,76
2015/4/10,00:22:00,12542.500000,12547.500000,12542.500000,12542.500000,44
2015/4/10,00:23:00,12540.000000,12540.000000,12540.000000,12540.000000,4
2015/4/10,00:24:00,12542.500000,12542.500000,12542.500000,12542.500000,54
2015/4/10,00:25:00,12542.500000,12545.000000,12542.500000,12545.000000,52
2015/4/10,00:26:00,12545.000000,12545.000000,12542.500000,12542.500000,39
2015/4/10,00:27:00,12542.500000,12542.500000,12542.500000,12542.500000,24
2015/4/10,00:28:00,12545.000000,12550.000000,12545.000000,12550.000000,44
2015/4/10,00:30:00,12545.000000,12545.000000,12545.000000,12545.000000,1
2015/4/10,00:33:00,12545.000000,12547.500000,12542.500000,12542.500000,26
2015/4/10,00:34:00,12542.500000,12542.500000,12542.500000,12542.500000,22
2015/4/10,00:35:00,12540.000000,12540.000000,12540.000000,12540.000000,2
2015/4/10,00:36:00,12542.500000,12542.500000,12542.500000,12542.500000,1
2015/4/10,00:37:00,12542.500000,12542.500000,12542.500000,12542.500000,3
2015/4/10,00:40:00,12545.000000,12545.000000,12540.000000,12540.000000,30
2015/4/10,00:41:00,12540.000000,12542.500000,12540.000000,12542.500000,10
2015/4/10,00:42:00,12542.500000,12542.500000,12542.500000,12542.500000,1
2015/4/10,00:44:00,12545.000000,12545.000000,12545.000000,12545.000000,1
2015/4/10,00:45:00,12540.000000,12540.000000,12540.000000,12540.000000,22
2015/4/10,00:48:00,12537.500000,12540.000000,12537.500000,12540.000000,2
2015/4/10,00:49:00,12535.000000,12535.000000,12535.000000,12535.000000,1
2015/4/10,00:52:00,12542.500000,12542.500000,12542.500000,12542.500000,3
2015/4/10,00:53:00,12542.500000,12545.000000,12542.500000,12545.000000,10
2015/4/10,00:54:00,12545.000000,12545.000000,12545.000000,12545.000000,1
2015/4/10,00:55:00,12545.000000,12545.000000,12545.000000,12545.000000,8
2015/4/10,00:58:00,12545.000000,12547.500000,12545.000000,12547.500000,2
2015/4/10,01:00:00,12545.000000,12545.000000,12545.000000,12545.000000,15
2015/4/10,01:02:00,12545.000000,12545.000000,12545.000000,12545.000000,3
2015/4/10,01:04:00,12542.500000,12542.500000,12542.500000,12542.500000,2
2015/4/10,01:06:00,12547.500000,12547.500000,12542.500000,12542.500000,2
2015/4/10,01:07:00,12545.000000,12545.000000,12545.000000,12545.000000,1
2015/4/10,01:08:00,12545.000000,12547.500000,12542.500000,12542.500000,22
2015/4/10,01:10:00,12542.500000,12542.500000,12542.500000,12542.500000,2
2015/4/10,01:12:00,12542.500000,12542.500000,12542.500000,12542.500000,6
2015/4/10,01:14:00,12542.500000,12542.500000,12542.500000,12542.500000,10
2015/4/10,01:15:00,12540.000000,12542.500000,12540.000000,12542.500000,8
2015/4/10,01:16:00,12542.500000,12542.500000,12542.500000,12542.500000,2
2015/4/10,01:17:00,12537.500000,12537.500000,12537.500000,12537.500000,5
2015/4/10,01:19:00,12537.500000,12537.500000,12537.500000,12537.500000,5
2015/4/10,01:22:00,12540.000000,12540.000000,12540.000000,12540.000000,2
2015/4/10,01:24:00,12540.000000,12545.000000,12540.000000,12545.000000,21
2015/4/10,01:26:00,12542.500000,12542.500000,12542.500000,12542.500000,1
2015/4/10,01:27:00,12542.500000,12545.000000,12542.500000,12545.000000,65
2015/4/10,01:28:00,12545.000000,12545.000000,12545.000000,12545.000000,114
2015/4/10,01:29:00,12542.500000,12542.500000,12540.000000,12540.000000,45
2015/4/10,01:32:00,12540.000000,12540.000000,12540.000000,12540.000000,2
2015/4/10,01:33:00,12540.000000,12540.000000,12540.000000,12540.000000,9
2015/4/10,01:34:00,12542.500000,12545.000000,12542.500000,12545.000000,25
2015/4/10,01:35:00,12547.500000,12547.500000,12547.500000,12547.500000,101
2015/4/10,01:36:00,12547.500000,12550.000000,12547.500000,12550.000000,13
2015/4/10,01:39:00,12550.000000,12550.000000,12550.000000,12550.000000,2
2015/4/10,01:41:00,12545.000000,12545.000000,12545.000000,12545.000000,13
2015/4/10,01:43:00,12545.000000,12547.500000,12545.000000,12547.500000,51
2015/4/10,01:45:00,12547.500000,12547.500000,12547.500000,12547.500000,2
2015/4/10,01:46:00,12550.000000,12550.000000,12550.000000,12550.000000,5
2015/4/10,01:47:00,12550.000000,12550.000000,12550.000000,12550.000000,1
2015/4/10,01:48:00,12550.000000,12550.000000,12550.000000,12550.000000,2
2015/4/10,01:49:00,12547.500000,12547.500000,12547.500000,12547.500000,9
2015/4/10,01:51:00,12550.000000,12550.000000,12550.000000,12550.000000,7
2015/4/10,01:52:00,12547.500000,12550.000000,12547.500000,12550.000000,11
2015/4/10,01:53:00,12540.000000,12540.000000,12540.000000,12540.000000,5
2015/4/10,01:54:00,12537.500000,12537.500000,12537.500000,12537.500000,10
2015/4/10,01:56:00,12537.500000,12537.500000,12537.500000,12537.500000,7
2015/4/10,01:57:00,12540.000000,12540.000000,12540.000000,12540.000000,7
2015/4/10,01:58:00,12540.000000,12557.500000,12540.000000,12557.500000,54
2015/4/10,01:59:00,12560.000000,12560.000000,12560.000000,12560.000000,4
2015/4/10,02:00:00,12560.000000,12560.000000,12557.500000,12557.500000,3
2015/4/10,09:01:00,12530.000000,12562.500000,12530.000000,12555.000000,142
2015/4/10,09:02:00,12555.000000,12560.000000,12550.000000,12550.000000,133
2015/4/10,09:03:00,12547.500000,12547.500000,12547.500000,12547.500000,1
2015/4/10,09:04:00,12545.000000,12545.000000,12517.500000,12520.000000,163
2015/4/10,09:05:00,12515.000000,12522.500000,12515.000000,12520.000000,41
2015/4/10,09:06:00,12522.500000,12525.000000,12522.500000,12525.000000,9
2015/4/10,09:07:00,12522.500000,12527.500000,12522.500000,12527.500000,16
2015/4/10,09:08:00,12527.500000,12527.500000,12522.500000,12522.500000,12
2015/4/10,09:09:00,12520.000000,12520.000000,12480.000000,12517.500000,1136
2015/4/10,09:10:00,12515.000000,12515.000000,12510.000000,12510.000000,216
2015/4/10,09:11:00,12507.500000,12510.000000,12502.500000,12507.500000,269
2015/4/10,09:12:00,12507.500000,12510.000000,12502.500000,12502.500000,182
2015/4/10,09:13:00,12507.500000,12507.500000,12500.000000,12507.500000,209
2015/4/10,09:14:00,12507.500000,12535.000000,12507.500000,12530.000000,666
2015/4/10,09:15:00,12532.500000,12542.500000,12530.000000,12535.000000,654
2015/4/10,09:16:00,12535.000000,12552.500000,12527.500000,12550.000000,1361
2015/4/10,09:17:00,12552.500000,12562.500000,12550.000000,12552.500000,308
2015/4/10,09:18:00,12550.000000,12557.500000,12547.500000,12557.500000,560
2015/4/10,09:19:00,12555.000000,12555.000000,12547.500000,12555.000000,258
2015/4/10,09:20:00,12557.500000,12560.000000,12550.000000,12550.000000,258
2015/4/10,09:21:00,12545.000000,12555.000000,12540.000000,12547.500000,475
2015/4/10,09:22:00,12547.500000,12550.000000,12537.500000,12540.000000,192
2015/4/10,09:23:00,12545.000000,12547.500000,12527.500000,12532.500000,256
2015/4/10,09:24:00,12535.000000,12540.000000,12520.000000,12520.000000,190
2015/4/10,09:25:00,12520.000000,12527.500000,12515.000000,12522.500000,591
2015/4/10,09:26:00,12520.000000,12522.500000,12502.500000,12505.000000,390
2015/4/10,09:27:00,12507.500000,12515.000000,12500.000000,12507.500000,628
2015/4/10,09:28:00,12510.000000,12512.500000,12490.000000,12497.500000,1239
2015/4/10,09:29:00,12497.500000,12502.500000,12490.000000,12490.000000,236
2015/4/10,09:30:00,12492.500000,12500.000000,12485.000000,12500.000000,677
2015/4/10,09:31:00,12495.000000,12495.000000,12475.000000,12475.000000,1260
2015/4/10,09:32:00,12477.500000,12495.000000,12470.000000,12490.000000,1323
2015/4/10,09:33:00,12490.000000,12505.000000,12490.000000,12500.000000,743
2015/4/10,09:34:00,12502.500000,12510.000000,12500.000000,12500.000000,1111
2015/4/10,09:35:00,12500.000000,12502.500000,12477.500000,12495.000000,1985
2015/4/10,09:36:00,12495.000000,12500.000000,12482.500000,12495.000000,2007
2015/4/10,09:37:00,12492.500000,12500.000000,12485.000000,12490.000000,1003
2015/4/10,09:38:00,12492.500000,12492.500000,12470.000000,12472.500000,1231
2015/4/10,09:39:00,12470.000000,12485.000000,12470.000000,12477.500000,1254
2015/4/10,09:40:00,12475.000000,12487.500000,12470.000000,12487.500000,1445
2015/4/10,09:41:00,12485.000000,12495.000000,12477.500000,12492.500000,1142
2015/4/10,09:42:00,12492.500000,12507.500000,12492.500000,12507.500000,694
2015/4/10,09:43:00,12505.000000,12505.000000,12480.000000,12480.000000,1523
2015/4/10,09:44:00,12480.000000,12492.500000,12477.500000,12485.000000,966
2015/4/10,09:45:00,12485.000000,12490.000000,12477.500000,12485.000000,1069
2015/4/10,09:46:00,12487.500000,12492.500000,12475.000000,12480.000000,1018
2015/4/10,09:47:00,12480.000000,12482.500000,12457.500000,12460.000000,914
2015/4/10,09:48:00,12462.500000,12465.000000,12455.000000,12462.500000,693
2015/4/10,09:49:00,12462.500000,12467.500000,12455.000000,12457.500000,633
2015/4/10,09:50:00,12455.000000,12465.000000,12452.500000,12457.500000,862
2015/4/10,09:51:00,12462.500000,12467.500000,12455.000000,12465.000000,1472
2015/4/10,09:52:00,12467.500000,12480.000000,12467.500000,12477.500000,1750
2015/4/10,09:53:00,12480.000000,12482.500000,12467.500000,12475.000000,988
2015/4/10,09:54:00,12477.500000,12482.500000,12470.000000,12482.500000,1070
2015/4/10,09:55:00,12485.000000,12502.500000,12477.500000,12502.500000,1270
2015/4/10,09:56:00,12500.000000,12500.000000,12485.000000,12485.000000,1220
2015/4/10,09:57:00,12487.500000,12490.000000,12480.000000,12482.500000,1374
2015/4/10,09:58:00,12482.500000,12482.500000,12470.000000,12475.000000,895
2015/4/10,09:59:00,12472.500000,12475.000000,12467.500000,12475.000000,734
2015/4/10,10:00:00,12472.500000,12495.000000,12470.000000,12495.000000,713
2015/4/10,10:01:00,12495.000000,12502.500000,12477.500000,12480.000000,1031
2015/4/10,10:02:00,12480.000000,12482.500000,12457.500000,12462.500000,592
2015/4/10,10:03:00,12462.500000,12472.500000,12460.000000,12462.500000,674
2015/4/10,10:04:00,12462.500000,12472.500000,12460.000000,12462.500000,435
2015/4/10,10:05:00,12460.000000,12462.500000,12452.500000,12457.500000,965
2015/4/10,10:06:00,12457.500000,12462.500000,12455.000000,12462.500000,661
2015/4/10,10:07:00,12462.500000,12475.000000,12457.500000,12475.000000,1124
2015/4/10,10:08:00,12475.000000,12487.500000,12475.000000,12480.000000,664
2015/4/10,10:09:00,12480.000000,12487.500000,12477.500000,12487.500000,640
2015/4/10,10:10:00,12485.000000,12487.500000,12467.500000,12477.500000,1079
2015/4/10,10:11:00,12480.000000,12492.500000,12475.000000,12492.500000,732
2015/4/10,10:12:00,12492.500000,12525.000000,12492.500000,12522.500000,792
2015/4/10,10:13:00,12527.500000,12530.000000,12505.000000,12505.000000,1216
2015/4/10,10:14:00,12505.000000,12505.000000,12487.500000,12495.000000,895
2015/4/10,10:15:00,12495.000000,12502.500000,12490.000000,12495.000000,1084
2015/4/10,10:16:00,12490.000000,12495.000000,12487.500000,12490.000000,701
2015/4/10,10:17:00,12492.500000,12492.500000,12480.000000,12482.500000,716
2015/4/10,10:18:00,12485.000000,12485.000000,12470.000000,12475.000000,1038
2015/4/10,10:19:00,12475.000000,12482.500000,12465.000000,12480.000000,847
2015/4/10,10:20:00,12482.500000,12487.500000,12470.000000,12482.500000,1333
2015/4/10,10:21:00,12482.500000,12505.000000,12475.000000,12502.500000,1420
2015/4/10,10:22:00,12505.000000,12522.500000,12505.000000,12520.000000,1041
2015/4/10,10:23:00,12520.000000,12522.500000,12510.000000,12517.500000,525
2015/4/10,10:24:00,12515.000000,12517.500000,12492.500000,12505.000000,830
2015/4/10,10:25:00,12510.000000,12510.000000,12497.500000,12502.500000,356
2015/4/10,10:26:00,12500.000000,12502.500000,12490.000000,12492.500000,587
2015/4/10,10:27:00,12492.500000,12512.500000,12492.500000,12505.000000,812
2015/4/10,10:28:00,12507.500000,12507.500000,12485.000000,12487.500000,470
2015/4/10,10:29:00,12482.500000,12482.500000,12472.500000,12475.000000,436
2015/4/10,10:30:00,12475.000000,12485.000000,12472.500000,12475.000000,255
2015/4/10,10:31:00,12477.500000,12487.500000,12477.500000,12477.500000,188
2015/4/10,10:32:00,12480.000000,12485.000000,12477.500000,12485.000000,353
2015/4/10,10:33:00,12462.500000,12462.500000,12462.500000,12462.500000,6
2015/4/10,10:34:00,12460.000000,12465.000000,12450.000000,12452.500000,977
2015/4/10,10:35:00,12452.500000,12460.000000,12450.000000,12450.000000,1600
2015/4/10,10:36:00,12450.000000,12465.000000,12450.000000,12462.500000,826
2015/4/10,10:37:00,12460.000000,12460.000000,12447.500000,12450.000000,711
2015/4/10,10:38:00,12450.000000,12480.000000,12447.500000,12480.000000,700
2015/4/10,10:39:00,12477.500000,12497.500000,12477.500000,12492.500000,1345
2015/4/10,10:40:00,12492.500000,12495.000000,12480.000000,12485.000000,961
2015/4/10,10:41:00,12482.500000,12502.500000,12480.000000,12500.000000,841
2015/4/10,10:42:00,12502.500000,12520.000000,12500.000000,12517.500000,1503
2015/4/10,10:43:00,12517.500000,12522.500000,12510.000000,12515.000000,1620
2015/4/10,10:44:00,12517.500000,12520.000000,12510.000000,12517.500000,636
2015/4/10,10:45:00,12517.500000,12525.000000,12512.500000,12525.000000,649
2015/4/10,10:46:00,12527.500000,12535.000000,12522.500000,12525.000000,930
2015/4/10,10:47:00,12525.000000,12537.500000,12525.000000,12532.500000,1291
2015/4/10,10:48:00,12532.500000,12532.500000,12507.500000,12510.000000,1619
2015/4/10,10:49:00,12512.500000,12512.500000,12492.500000,12495.000000,925
2015/4/10,10:50:00,12495.000000,12512.500000,12495.000000,12502.500000,944
2015/4/10,10:51:00,12502.500000,12520.000000,12502.500000,12520.000000,527
2015/4/10,10:52:00,12517.500000,12530.000000,12515.000000,12515.000000,1106
2015/4/10,10:53:00,12515.000000,12515.000000,12505.000000,12505.000000,402
2015/4/10,10:54:00,12507.500000,12515.000000,12502.500000,12515.000000,1054
2015/4/10,10:55:00,12517.500000,12522.500000,12500.000000,12500.000000,400
2015/4/10,10:56:00,12497.500000,12505.000000,12472.500000,12472.500000,1747
2015/4/10,10:57:00,12475.000000,12477.500000,12465.000000,12465.000000,566
2015/4/10,10:58:00,12465.000000,12500.000000,12465.000000,12500.000000,1180
2015/4/10,10:59:00,12502.500000,12517.500000,12502.500000,12512.500000,1305
2015/4/10,11:00:00,12515.000000,12520.000000,12507.500000,12520.000000,686
2015/4/10,11:01:00,12520.000000,12527.500000,12512.500000,12520.000000,1115
2015/4/10,11:02:00,12520.000000,12520.000000,12507.500000,12517.500000,643
2015/4/10,11:03:00,12515.000000,12532.500000,12512.500000,12530.000000,552
2015/4/10,11:04:00,12532.500000,12547.500000,12525.000000,12527.500000,1438
2015/4/10,11:05:00,12525.000000,12525.000000,12507.500000,12517.500000,961
2015/4/10,11:06:00,12517.500000,12525.000000,12510.000000,12515.000000,1058
2015/4/10,11:07:00,12520.000000,12537.500000,12517.500000,12537.500000,494
2015/4/10,11:08:00,12535.000000,12535.000000,12517.500000,12520.000000,761
2015/4/10,11:09:00,12520.000000,12525.000000,12505.000000,12510.000000,639
2015/4/10,11:10:00,12510.000000,12517.500000,12510.000000,12517.500000,194
2015/4/10,11:11:00,12520.000000,12525.000000,12497.500000,12502.500000,969
2015/4/10,11:12:00,12502.500000,12502.500000,12485.000000,12497.500000,1372
2015/4/10,11:13:00,12497.500000,12510.000000,12497.500000,12500.000000,690
2015/4/10,11:14:00,12500.000000,12507.500000,12490.000000,12492.500000,783
2015/4/10,11:15:00,12495.000000,12542.500000,12490.000000,12542.500000,890
2015/4/10,11:16:00,12545.000000,12565.000000,12537.500000,12562.500000,2791
2015/4/10,11:17:00,12560.000000,12567.500000,12542.500000,12545.000000,1430
2015/4/10,11:18:00,12545.000000,12575.000000,12542.500000,12565.000000,2604
2015/4/10,11:19:00,12562.500000,12567.500000,12555.000000,12562.500000,2199
2015/4/10,11:20:00,12565.000000,12567.500000,12547.500000,12560.000000,1341
2015/4/10,11:21:00,12555.000000,12572.500000,12550.000000,12572.500000,924
2015/4/10,11:22:00,12570.000000,12580.000000,12562.500000,12577.500000,1457
2015/4/10,11:23:00,12582.500000,12597.500000,12580.000000,12592.500000,1613
2015/4/10,11:24:00,12590.000000,12592.500000,12570.000000,12572.500000,1601
2015/4/10,11:25:00,12570.000000,12582.500000,12570.000000,12582.500000,376
2015/4/10,11:26:00,12582.500000,12590.000000,12575.000000,12582.500000,602
2015/4/10,11:27:00,12582.500000,12597.500000,12580.000000,12587.500000,823
2015/4/10,11:28:00,12590.000000,12607.500000,12580.000000,12605.000000,1884
2015/4/10,11:29:00,12602.500000,12632.500000,12597.500000,12625.000000,1532
2015/4/10,11:30:00,12627.500000,12640.000000,12622.500000,12635.000000,1816
2015/4/10,11:31:00,12637.500000,12637.500000,12625.000000,12627.500000,692
2015/4/10,11:32:00,12625.000000,12630.000000,12625.000000,12625.000000,249
2015/4/10,11:33:00,12625.000000,12625.000000,12622.500000,12625.000000,57
2015/4/10,11:34:00,12625.000000,12627.500000,12622.500000,12625.000000,236
2015/4/10,11:35:00,12625.000000,12625.000000,12622.500000,12625.000000,38
2015/4/10,11:36:00,12625.000000,12627.500000,12622.500000,12627.500000,173
2015/4/10,11:37:00,12627.500000,12630.000000,12622.500000,12627.500000,111
2015/4/10,11:38:00,12627.500000,12632.500000,12625.000000,12630.000000,182
2015/4/10,11:39:00,12630.000000,12632.500000,12625.000000,12627.500000,418
2015/4/10,11:40:00,12625.000000,12627.500000,12622.500000,12625.000000,379
2015/4/10,11:41:00,12625.000000,12632.500000,12625.000000,12627.500000,121
2015/4/10,11:42:00,12627.500000,12630.000000,12625.000000,12630.000000,336
2015/4/10,11:43:00,12627.500000,12630.000000,12625.000000,12625.000000,134
2015/4/10,11:44:00,12627.500000,12630.000000,12625.000000,12630.000000,251
2015/4/10,11:45:00,12630.000000,12632.500000,12625.000000,12627.500000,36
2015/4/10,11:46:00,12627.500000,12637.500000,12627.500000,12637.500000,249
2015/4/10,11:47:00,12637.500000,12642.500000,12637.500000,12637.500000,727
2015/4/10,11:48:00,12637.500000,12645.000000,12637.500000,12642.500000,787
2015/4/10,11:49:00,12642.500000,12642.500000,12625.000000,12625.000000,571
2015/4/10,11:50:00,12627.500000,12630.000000,12625.000000,12625.000000,87
2015/4/10,11:51:00,12627.500000,12627.500000,12625.000000,12625.000000,167
2015/4/10,11:52:00,12627.500000,12627.500000,12622.500000,12625.000000,238
2015/4/10,11:53:00,12622.500000,12622.500000,12620.000000,12622.500000,255
2015/4/10,11:54:00,12625.000000,12625.000000,12620.000000,12622.500000,51
2015/4/10,11:55:00,12625.000000,12625.000000,12620.000000,12625.000000,190
2015/4/10,11:56:00,12625.000000,12625.000000,12622.500000,12622.500000,64
2015/4/10,11:57:00,12622.500000,12625.000000,12620.000000,12620.000000,120
2015/4/10,11:58:00,12620.000000,12622.500000,12620.000000,12620.000000,52
2015/4/10,11:59:00,12620.000000,12625.000000,12620.000000,12622.500000,67
2015/4/10,12:00:00,12622.500000,12625.000000,12622.500000,12625.000000,75
2015/4/10,12:01:00,12625.000000,12625.000000,12625.000000,12625.000000,27
2015/4/10,12:02:00,12625.000000,12627.500000,12625.000000,12625.000000,26
2015/4/10,12:03:00,12625.000000,12627.500000,12622.500000,12622.500000,81
2015/4/10,12:04:00,12622.500000,12622.500000,12620.000000,12620.000000,230
2015/4/10,12:05:00,12622.500000,12622.500000,12622.500000,12622.500000,4
2015/4/10,12:06:00,12620.000000,12620.000000,12620.000000,12620.000000,44
2015/4/10,12:07:00,12620.000000,12622.500000,12620.000000,12622.500000,45
2015/4/10,12:08:00,12622.500000,12622.500000,12622.500000,12622.500000,1
2015/4/10,12:09:00,12622.500000,12622.500000,12620.000000,12620.000000,39
2015/4/10,12:10:00,12620.000000,12620.000000,12620.000000,12620.000000,67
2015/4/10,12:11:00,12620.000000,12622.500000,12620.000000,12620.000000,44
2015/4/10,12:12:00,12620.000000,12622.500000,12620.000000,12620.000000,181
2015/4/10,12:13:00,12620.000000,12620.000000,12620.000000,12620.000000,297
2015/4/10,12:14:00,12622.500000,12622.500000,12620.000000,12620.000000,30
2015/4/10,12:15:00,12620.000000,12625.000000,12620.000000,12625.000000,28
2015/4/10,12:16:00,12625.000000,12625.000000,12625.000000,12625.000000,4
2015/4/10,12:17:00,12622.500000,12622.500000,12622.500000,12622.500000,38
2015/4/10,12:18:00,12622.500000,12625.000000,12622.500000,12625.000000,12
2015/4/10,12:19:00,12625.000000,12627.500000,12625.000000,12627.500000,56
2015/4/10,12:20:00,12625.000000,12625.000000,12625.000000,12625.000000,58
2015/4/10,12:21:00,12625.000000,12625.000000,12622.500000,12625.000000,30
2015/4/10,12:22:00,12625.000000,12625.000000,12625.000000,12625.000000,37
2015/4/10,12:23:00,12625.000000,12625.000000,12620.000000,12620.000000,30
2015/4/10,12:24:00,12620.000000,12622.500000,12620.000000,12622.500000,36
2015/4/10,12:25:00,12622.500000,12622.500000,12622.500000,12622.500000,3
2015/4/10,12:26:00,12622.500000,12625.000000,12620.000000,12622.500000,22
2015/4/10,12:27:00,12625.000000,12625.000000,12625.000000,12625.000000,1
2015/4/10,12:28:00,12622.500000,12625.000000,12622.500000,12625.000000,2
2015/4/10,12:29:00,12625.000000,12625.000000,12622.500000,12622.500000,48
2015/4/10,12:30:00,12625.000000,12625.000000,12622.500000,12622.500000,35
2015/4/10,12:31:00,12622.500000,12625.000000,12622.500000,12625.000000,3
2015/4/10,12:32:00,12625.000000,12625.000000,12622.500000,12625.000000,60
2015/4/10,12:33:00,12622.500000,12622.500000,12620.000000,12620.000000,191
2015/4/10,12:34:00,12622.500000,12622.500000,12620.000000,12622.500000,27
2015/4/10,12:35:00,12622.500000,12622.500000,12620.000000,12622.500000,183
2015/4/10,12:36:00,12622.500000,12622.500000,12620.000000,12620.000000,39
2015/4/10,12:37:00,12622.500000,12622.500000,12622.500000,12622.500000,10
2015/4/10,12:38:00,12622.500000,12622.500000,12620.000000,12620.000000,69
2015/4/10,12:39:00,12622.500000,12625.000000,12620.000000,12622.500000,40
2015/4/10,12:40:00,12622.500000,12622.500000,12620.000000,12622.500000,35
2015/4/10,12:41:00,12622.500000,12622.500000,12620.000000,12622.500000,166
2015/4/10,12:42:00,12622.500000,12622.500000,12622.500000,12622.500000,5
2015/4/10,12:43:00,12620.000000,12620.000000,12620.000000,12620.000000,49
2015/4/10,12:44:00,12620.000000,12622.500000,12620.000000,12622.500000,23
2015/4/10,12:45:00,12622.500000,12622.500000,12620.000000,12622.500000,43
2015/4/10,12:46:00,12620.000000,12622.500000,12620.000000,12622.500000,14
2015/4/10,12:47:00,12622.500000,12622.500000,12622.500000,12622.500000,7
2015/4/10,12:48:00,12625.000000,12625.000000,12625.000000,12625.000000,8
2015/4/10,12:49:00,12625.000000,12625.000000,12622.500000,12625.000000,16
2015/4/10,12:50:00,12625.000000,12625.000000,12622.500000,12622.500000,21
2015/4/10,12:51:00,12625.000000,12627.500000,12620.000000,12620.000000,219
2015/4/10,12:52:00,12622.500000,12622.500000,12620.000000,12620.000000,28
2015/4/10,12:53:00,12620.000000,12622.500000,12620.000000,12622.500000,25
2015/4/10,12:54:00,12625.000000,12625.000000,12620.000000,12620.000000,98
2015/4/10,12:55:00,12620.000000,12622.500000,12620.000000,12620.000000,26
2015/4/10,12:56:00,12622.500000,12627.500000,12622.500000,12625.000000,157
2015/4/10,12:57:00,12625.000000,12625.000000,12620.000000,12620.000000,49
2015/4/10,12:58:00,12620.000000,12622.500000,12620.000000,12620.000000,29
2015/4/10,12:59:00,12622.500000,12625.000000,12620.000000,12625.000000,101
2015/4/10,13:00:00,12625.000000,12632.500000,12620.000000,12632.500000,762
2015/4/10,13:01:00,12630.000000,12655.000000,12627.500000,12647.500000,1869
2015/4/10,13:02:00,12645.000000,12647.500000,12637.500000,12640.000000,1178
2015/4/10,13:03:00,12640.000000,12640.000000,12630.000000,12632.500000,1006
2015/4/10,13:04:00,12635.000000,12642.500000,12632.500000,12640.000000,633
2015/4/10,13:05:00,12642.500000,12650.000000,12630.000000,12645.000000,567
2015/4/10,13:06:00,12642.500000,12647.500000,12630.000000,12632.500000,444
2015/4/10,13:07:00,12632.500000,12637.500000,12625.000000,12630.000000,782
2015/4/10,13:08:00,12630.000000,12632.500000,12620.000000,12620.000000,731
2015/4/10,13:09:00,12622.500000,12637.500000,12615.000000,12635.000000,1228
2015/4/10,13:10:00,12632.500000,12662.500000,12632.500000,12642.500000,1476
2015/4/10,13:11:00,12640.000000,12645.000000,12632.500000,12632.500000,989
2015/4/10,13:12:00,12632.500000,12660.000000,12627.500000,12660.000000,1350
2015/4/10,13:13:00,12660.000000,12670.000000,12640.000000,12645.000000,1192
2015/4/10,13:14:00,12645.000000,12645.000000,12627.500000,12630.000000,1095
2015/4/10,13:15:00,12632.500000,12637.500000,12627.500000,12635.000000,877
2015/4/10,13:16:00,12630.000000,12632.500000,12605.000000,12617.500000,1893
2015/4/10,13:17:00,12620.000000,12637.500000,12617.500000,12632.500000,942
2015/4/10,13:18:00,12632.500000,12635.000000,12615.000000,12622.500000,878
2015/4/10,13:19:00,12622.500000,12632.500000,12622.500000,12622.500000,507
2015/4/10,13:20:00,12625.000000,12655.000000,12625.000000,12652.500000,1619
2015/4/10,13:21:00,12652.500000,12652.500000,12642.500000,12645.000000,647
2015/4/10,13:22:00,12642.500000,12650.000000,12625.000000,12640.000000,958
2015/4/10,13:23:00,12640.000000,12645.000000,12632.500000,12640.000000,431
2015/4/10,13:24:00,12640.000000,12642.500000,12625.000000,12635.000000,862
2015/4/10,13:25:00,12632.500000,12632.500000,12625.000000,12632.500000,440
2015/4/10,13:26:00,12635.000000,12635.000000,12620.000000,12620.000000,990
2015/4/10,13:27:00,12622.500000,12622.500000,12597.500000,12600.000000,1005
2015/4/10,13:28:00,12597.500000,12605.000000,12592.500000,12597.500000,1189
2015/4/10,13:29:00,12597.500000,12600.000000,12572.500000,12580.000000,1089
2015/4/10,13:30:00,12582.500000,12585.000000,12567.500000,12567.500000,888
2015/4/10,13:31:00,12565.000000,12595.000000,12562.500000,12587.500000,1487
2015/4/10,13:32:00,12587.500000,12590.000000,12572.500000,12577.500000,1132
2015/4/10,13:33:00,12577.500000,12600.000000,12572.500000,12590.000000,827
2015/4/10,13:34:00,12592.500000,12605.000000,12587.500000,12605.000000,1181
2015/4/10,13:35:00,12602.500000,12607.500000,12582.500000,12587.500000,962
2015/4/10,13:36:00,12587.500000,12590.000000,12575.000000,12580.000000,1062
2015/4/10,13:37:00,12580.000000,12580.000000,12562.500000,12570.000000,1094
2015/4/10,13:38:00,12570.000000,12590.000000,12570.000000,12590.000000,1009
2015/4/10,13:39:00,12590.000000,12590.000000,12580.000000,12580.000000,680
2015/4/10,13:40:00,12580.000000,12585.000000,12532.500000,12532.500000,1679
2015/4/10,13:41:00,12532.500000,12547.500000,12525.000000,12545.000000,1792
2015/4/10,13:42:00,12550.000000,12562.500000,12545.000000,12555.000000,1007
2015/4/10,13:43:00,12552.500000,12557.500000,12545.000000,12555.000000,507
2015/4/10,13:44:00,12555.000000,12597.500000,12550.000000,12597.500000,1373
2015/4/10,13:45:00,12597.500000,12600.000000,12577.500000,12580.000000,873
2015/4/10,13:46:00,12577.500000,12582.500000,12572.500000,12580.000000,536
2015/4/10,13:47:00,12582.500000,12612.500000,12580.000000,12610.000000,899
2015/4/10,13:48:00,12612.500000,12622.500000,12612.500000,12615.000000,619
2015/4/10,13:49:00,12615.000000,12617.500000,12610.000000,12610.000000,507
2015/4/10,13:50:00,12607.500000,12610.000000,12597.500000,12602.500000,339
2015/4/10,13:51:00,12607.500000,12607.500000,12592.500000,12595.000000,475
2015/4/10,13:52:00,12595.000000,12595.000000,12585.000000,12587.500000,740
2015/4/10,13:53:00,12585.000000,12627.500000,12585.000000,12627.500000,759
2015/4/10,13:54:00,12627.500000,12632.500000,12625.000000,12630.000000,526
2015/4/10,13:55:00,12627.500000,12632.500000,12617.500000,12625.000000,903
2015/4/10,13:56:00,12625.000000,12630.000000,12622.500000,12627.500000,774
2015/4/10,13:57:00,12630.000000,12630.000000,12610.000000,12612.500000,1095
2015/4/10,13:58:00,12615.000000,12622.500000,12607.500000,12610.000000,822
2015/4/10,13:59:00,12612.500000,12612.500000,12607.500000,12607.500000,559
2015/4/10,14:00:00,12610.000000,12620.000000,12602.500000,12620.000000,646
2015/4/10,14:01:00,12620.000000,12620.000000,12602.500000,12605.000000,448
2015/4/10,14:02:00,12605.000000,12622.500000,12600.000000,12617.500000,821
2015/4/10,14:03:00,12617.500000,12630.000000,12617.500000,12622.500000,509
2015/4/10,14:04:00,12625.000000,12657.500000,12612.500000,12650.000000,1250
2015/4/10,14:05:00,12650.000000,12667.500000,12650.000000,12655.000000,1330
2015/4/10,14:06:00,12655.000000,12670.000000,12650.000000,12670.000000,1140
2015/4/10,14:07:00,12665.000000,12677.500000,12662.500000,12667.500000,974
2015/4/10,14:08:00,12667.500000,12672.500000,12650.000000,12655.000000,607
2015/4/10,14:09:00,12652.500000,12652.500000,12635.000000,12635.000000,604
2015/4/10,14:10:00,12632.500000,12642.500000,12622.500000,12635.000000,622
2015/4/10,14:11:00,12635.000000,12645.000000,12630.000000,12645.000000,830
2015/4/10,14:12:00,12640.000000,12657.500000,12637.500000,12657.500000,507
2015/4/10,14:13:00,12657.500000,12680.000000,12657.500000,12677.500000,1057
2015/4/10,14:14:00,12677.500000,12692.500000,12675.000000,12682.500000,863
2015/4/10,14:15:00,12682.500000,12685.000000,12665.000000,12682.500000,604
2015/4/10,14:16:00,12680.000000,12682.500000,12662.500000,12672.500000,763
2015/4/10,14:17:00,12672.500000,12672.500000,12660.000000,12670.000000,405
2015/4/10,14:18:00,12672.500000,12690.000000,12672.500000,12682.500000,1010
2015/4/10,14:19:00,12685.000000,12685.000000,12675.000000,12677.500000,364
2015/4/10,14:20:00,12677.500000,12685.000000,12665.000000,12685.000000,403
2015/4/10,14:21:00,12687.500000,12692.500000,12680.000000,12680.000000,398
2015/4/10,14:22:00,12682.500000,12707.500000,12667.500000,12705.000000,1443
2015/4/10,14:23:00,12705.000000,12712.500000,12702.500000,12702.500000,801
2015/4/10,14:24:00,12705.000000,12712.500000,12697.500000,12710.000000,616
2015/4/10,14:25:00,12710.000000,12757.500000,12710.000000,12745.000000,2465
2015/4/10,14:26:00,12740.000000,12752.500000,12737.500000,12750.000000,1509
2015/4/10,14:27:00,12750.000000,12760.000000,12745.000000,12760.000000,1286
2015/4/10,14:28:00,12760.000000,12760.000000,12730.000000,12735.000000,996
2015/4/10,14:29:00,12735.000000,12742.500000,12725.000000,12732.500000,1138
2015/4/10,14:30:00,12730.000000,12747.500000,12730.000000,12742.500000,671
2015/4/10,14:31:00,12740.000000,12750.000000,12702.500000,12705.000000,1561
2015/4/10,14:32:00,12707.500000,12727.500000,12705.000000,12720.000000,1069
2015/4/10,14:33:00,12717.500000,12737.500000,12715.000000,12735.000000,1333
2015/4/10,14:34:00,12735.000000,12735.000000,12720.000000,12732.500000,839
2015/4/10,14:35:00,12730.000000,12730.000000,12700.000000,12710.000000,1177
2015/4/10,14:36:00,12712.500000,12712.500000,12700.000000,12705.000000,823
2015/4/10,14:37:00,12707.500000,12710.000000,12695.000000,12695.000000,679
2015/4/10,14:38:00,12695.000000,12720.000000,12680.000000,12720.000000,1674
2015/4/10,14:39:00,12720.000000,12745.000000,12720.000000,12745.000000,792
2015/4/10,14:40:00,12745.000000,12785.000000,12745.000000,12775.000000,1592
2015/4/10,14:41:00,12770.000000,12780.000000,12765.000000,12765.000000,987
2015/4/10,14:42:00,12760.000000,12782.500000,12755.000000,12775.000000,992
2015/4/10,14:43:00,12772.500000,12787.500000,12770.000000,12785.000000,1749
2015/4/10,14:44:00,12785.000000,12787.500000,12780.000000,12782.500000,1355
2015/4/10,14:45:00,12782.500000,12817.500000,12782.500000,12807.500000,2295
2015/4/10,14:46:00,12807.500000,12817.500000,12802.500000,12805.000000,1133
2015/4/10,14:47:00,12805.000000,12817.500000,12802.500000,12807.500000,1120
2015/4/10,14:48:00,12810.000000,12825.000000,12805.000000,12822.500000,1714
2015/4/10,14:49:00,12820.000000,12832.500000,12820.000000,12830.000000,1567
2015/4/10,14:50:00,12827.500000,12857.500000,12825.000000,12850.000000,1915
2015/4/10,14:51:00,12847.500000,12857.500000,12842.500000,12855.000000,1318
2015/4/10,14:52:00,12855.000000,12860.000000,12845.000000,12847.500000,894
2015/4/10,14:53:00,12845.000000,12852.500000,12835.000000,12840.000000,1284
2015/4/10,14:54:00,12840.000000,12842.500000,12825.000000,12827.500000,841
2015/4/10,14:55:00,12830.000000,12842.500000,12817.500000,12820.000000,2386
2015/4/10,14:56:00,12822.500000,12847.500000,12822.500000,12845.000000,1463
2015/4/10,14:57:00,12840.000000,12850.000000,12820.000000,12845.000000,1576
2015/4/10,14:58:00,12847.500000,12865.000000,12845.000000,12850.000000,1313
2015/4/10,14:59:00,12847.500000,12855.000000,12837.500000,12845.000000,734
2015/4/10,15:00:00,12847.500000,12855.000000,12845.000000,12847.500000,1422
2015/4/10,15:01:00,12850.000000,12862.500000,12845.000000,12857.500000,1748
2015/4/10,15:02:00,12855.000000,12860.000000,12852.500000,12857.500000,524
2015/4/10,15:03:00,12855.000000,12865.000000,12852.500000,12862.500000,435
2015/4/10,15:04:00,12860.000000,12862.500000,12852.500000,12855.000000,268
2015/4/10,15:05:00,12855.000000,12860.000000,12845.000000,12850.000000,673
2015/4/10,15:06:00,12855.000000,12860.000000,12852.500000,12852.500000,294
2015/4/10,15:07:00,12855.000000,12870.000000,12852.500000,12860.000000,572
2015/4/10,15:08:00,12857.500000,12865.000000,12852.500000,12865.000000,296
2015/4/10,15:09:00,12862.500000,12865.000000,12845.000000,12850.000000,1457
2015/4/10,15:10:00,12850.000000,12860.000000,12845.000000,12852.500000,917
2015/4/10,15:11:00,12855.000000,12867.500000,12855.000000,12860.000000,564
2015/4/10,15:12:00,12857.500000,12862.500000,12850.000000,12852.500000,656
2015/4/10,15:13:00,12852.500000,12862.500000,12850.000000,12860.000000,591
2015/4/10,15:14:00,12860.000000,12867.500000,12857.500000,12867.500000,411
2015/4/10,15:15:00,12865.000000,12880.000000,12852.500000,12852.500000,1095
2015/4/10,15:16:00,12855.000000,12862.500000,12852.500000,12852.500000,435
2015/4/10,15:17:00,12850.000000,12852.500000,12847.500000,12850.000000,233
2015/4/10,15:18:00,12850.000000,12850.000000,12845.000000,12845.000000,143
2015/4/10,15:19:00,12845.000000,12850.000000,12845.000000,12850.000000,303
2015/4/10,15:20:00,12850.000000,12850.000000,12842.500000,12842.500000,301
2015/4/10,15:21:00,12842.500000,12842.500000,12825.000000,12827.500000,619
2015/4/10,15:22:00,12825.000000,12830.000000,12825.000000,12825.000000,228
2015/4/10,15:23:00,12827.500000,12827.500000,12822.500000,12822.500000,162
2015/4/10,15:24:00,12822.500000,12822.500000,12810.000000,12812.500000,454
2015/4/10,15:25:00,12810.000000,12822.500000,12810.000000,12822.500000,276
2015/4/10,15:26:00,12825.000000,12842.500000,12825.000000,12842.500000,228
2015/4/10,15:27:00,12840.000000,12840.000000,12832.500000,12837.500000,132
2015/4/10,15:28:00,12837.500000,12837.500000,12830.000000,12832.500000,255
2015/4/10,15:29:00,12832.500000,12835.000000,12832.500000,12835.000000,57
2015/4/10,15:30:00,12835.000000,12835.000000,12830.000000,12830.000000,187
2015/4/10,15:31:00,12827.500000,12827.500000,12817.500000,12822.500000,294
2015/4/10,15:32:00,12825.000000,12830.000000,12825.000000,12830.000000,69
2015/4/10,15:33:00,12827.500000,12830.000000,12825.000000,12825.000000,73
2015/4/10,15:34:00,12825.000000,12827.500000,12825.000000,12825.000000,137
2015/4/10,15:35:00,12825.000000,12827.500000,12822.500000,12827.500000,285
2015/4/10,15:36:00,12827.500000,12827.500000,12817.500000,12820.000000,124
2015/4/10,15:37:00,12817.500000,12820.000000,12817.500000,12817.500000,192
2015/4/10,15:38:00,12815.000000,12822.500000,12815.000000,12817.500000,560
2015/4/10,15:39:00,12815.000000,12817.500000,12812.500000,12812.500000,99
2015/4/10,15:40:00,12810.000000,12812.500000,12807.500000,12807.500000,248
2015/4/10,15:41:00,12807.500000,12817.500000,12805.000000,12817.500000,374
2015/4/10,15:42:00,12812.500000,12812.500000,12807.500000,12812.500000,207
2015/4/10,15:43:00,12815.000000,12817.500000,12815.000000,12817.500000,205
2015/4/10,15:44:00,12815.000000,12822.500000,12815.000000,12822.500000,251
2015/4/10,15:45:00,12822.500000,12825.000000,12817.500000,12825.000000,100
2015/4/10,15:46:00,12822.500000,12827.500000,12822.500000,12822.500000,275
2015/4/10,15:47:00,12820.000000,12822.500000,12820.000000,12822.500000,54
2015/4/10,15:48:00,12820.000000,12820.000000,12807.500000,12810.000000,407
2015/4/10,15:49:00,12812.500000,12815.000000,12807.500000,12807.500000,102
2015/4/10,15:50:00,12810.000000,12812.500000,12807.500000,12807.500000,195
2015/4/10,15:51:00,12807.500000,12810.000000,12805.000000,12810.000000,230
2015/4/10,15:52:00,12810.000000,12820.000000,12810.000000,12820.000000,346
2015/4/10,15:53:00,12820.000000,12820.000000,12815.000000,12820.000000,196
2015/4/10,15:54:00,12820.000000,12822.500000,12815.000000,12820.000000,374
2015/4/10,15:55:00,12820.000000,12822.500000,12810.000000,12812.500000,577
2015/4/10,16:00:00,12815.000000,12815.000000,12815.000000,12815.000000,1277
2015/4/10,16:40:00,12810.000000,12810.000000,12810.000000,12810.000000,24
2015/4/10,16:41:00,12810.000000,12810.000000,12805.000000,12805.000000,70
2015/4/10,16:44:00,12810.000000,12810.000000,12810.000000,12810.000000,1
2015/4/10,16:45:00,12807.500000,12807.500000,12805.000000,12805.000000,23
2015/4/10,16:46:00,12810.000000,12810.000000,12810.000000,12810.000000,1
2015/4/10,16:48:00,12812.500000,12812.500000,12812.500000,12812.500000,1
2015/4/10,16:49:00,12820.000000,12827.500000,12820.000000,12827.500000,38
2015/4/10,16:51:00,12830.000000,12830.000000,12830.000000,12830.000000,5
2015/4/10,16:52:00,12820.000000,12820.000000,12820.000000,12820.000000,1
2015/4/10,16:53:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/4/10,16:54:00,12825.000000,12825.000000,12825.000000,12825.000000,5
2015/4/10,16:55:00,12830.000000,12840.000000,12830.000000,12840.000000,37
2015/4/10,16:56:00,12840.000000,12840.000000,12832.500000,12832.500000,2
2015/4/10,16:57:00,12832.500000,12832.500000,12827.500000,12827.500000,77
2015/4/10,16:58:00,12827.500000,12830.000000,12827.500000,12830.000000,5
2015/4/10,16:59:00,12830.000000,12830.000000,12830.000000,12830.000000,37
2015/4/10,17:01:00,12832.500000,12840.000000,12832.500000,12840.000000,90
2015/4/10,17:02:00,12835.000000,12837.500000,12835.000000,12837.500000,11
2015/4/10,17:03:00,12830.000000,12837.500000,12830.000000,12837.500000,21
2015/4/10,17:04:00,12842.500000,12850.000000,12842.500000,12845.000000,33
2015/4/10,17:05:00,12850.000000,12862.500000,12850.000000,12862.500000,331
2015/4/10,17:06:00,12860.000000,12867.500000,12860.000000,12862.500000,57
2015/4/10,17:07:00,12862.500000,12862.500000,12862.500000,12862.500000,19
2015/4/10,17:08:00,12862.500000,12865.000000,12862.500000,12862.500000,5
2015/4/10,17:09:00,12860.000000,12860.000000,12860.000000,12860.000000,16
2015/4/10,17:10:00,12860.000000,12860.000000,12852.500000,12852.500000,89
2015/4/10,17:11:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/4/10,17:12:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/4/10,17:18:00,12845.000000,12845.000000,12845.000000,12845.000000,5
2015/4/10,17:21:00,12832.500000,12842.500000,12832.500000,12842.500000,12
2015/4/10,17:22:00,12845.000000,12845.000000,12835.000000,12835.000000,71
2015/4/10,17:23:00,12835.000000,12835.000000,12835.000000,12835.000000,5
2015/4/10,17:24:00,12835.000000,12835.000000,12835.000000,12835.000000,95
2015/4/10,17:25:00,12845.000000,12845.000000,12845.000000,12845.000000,5
2015/4/10,17:28:00,12842.500000,12842.500000,12842.500000,12842.500000,20
2015/4/10,17:33:00,12840.000000,12840.000000,12832.500000,12837.500000,9
2015/4/10,17:34:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/4/10,17:35:00,12837.500000,12840.000000,12837.500000,12840.000000,10
2015/4/10,17:36:00,12840.000000,12840.000000,12840.000000,12840.000000,1
2015/4/10,17:40:00,12837.500000,12840.000000,12837.500000,12840.000000,25
2015/4/10,17:41:00,12837.500000,12837.500000,12835.000000,12835.000000,38
2015/4/10,17:42:00,12835.000000,12835.000000,12835.000000,12835.000000,2
2015/4/10,17:45:00,12840.000000,12840.000000,12840.000000,12840.000000,5
2015/4/10,17:47:00,12842.500000,12845.000000,12842.500000,12845.000000,70
2015/4/10,17:48:00,12847.500000,12847.500000,12847.500000,12847.500000,36
2015/4/10,17:49:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,17:50:00,12850.000000,12850.000000,12847.500000,12847.500000,11
2015/4/10,17:51:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/4/10,17:53:00,12845.000000,12845.000000,12845.000000,12845.000000,1
2015/4/10,17:59:00,12845.000000,12845.000000,12845.000000,12845.000000,6
2015/4/10,18:01:00,12845.000000,12845.000000,12845.000000,12845.000000,2
2015/4/10,18:09:00,12845.000000,12845.000000,12845.000000,12845.000000,1
2015/4/10,18:10:00,12845.000000,12845.000000,12845.000000,12845.000000,2
2015/4/10,18:13:00,12842.500000,12842.500000,12842.500000,12842.500000,1
2015/4/10,18:16:00,12842.500000,12842.500000,12842.500000,12842.500000,7
2015/4/10,18:18:00,12847.500000,12847.500000,12842.500000,12842.500000,9
2015/4/10,18:26:00,12850.000000,12850.000000,12850.000000,12850.000000,2
2015/4/10,18:27:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/4/10,18:28:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/4/10,18:30:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/4/10,18:40:00,12847.500000,12850.000000,12847.500000,12850.000000,22
2015/4/10,18:43:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,18:44:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,18:46:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,18:48:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/4/10,18:49:00,12850.000000,12850.000000,12850.000000,12850.000000,20
2015/4/10,18:50:00,12850.000000,12850.000000,12850.000000,12850.000000,40
2015/4/10,18:51:00,12850.000000,12850.000000,12850.000000,12850.000000,2
2015/4/10,18:52:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,18:53:00,12852.500000,12852.500000,12852.500000,12852.500000,22
2015/4/10,18:56:00,12852.500000,12852.500000,12852.500000,12852.500000,14
2015/4/10,18:58:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,19:01:00,12852.500000,12855.000000,12852.500000,12855.000000,6
2015/4/10,19:04:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,19:05:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,19:06:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,19:07:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/4/10,19:13:00,12855.000000,12855.000000,12855.000000,12855.000000,5
2015/4/10,19:14:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,19:16:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2015/4/10,19:17:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/4/10,19:20:00,12855.000000,12855.000000,12855.000000,12855.000000,9
2015/4/10,19:24:00,12850.000000,12850.000000,12850.000000,12850.000000,1
2015/4/10,19:28:00,12850.000000,12850.000000,12845.000000,12845.000000,161
2015/4/10,19:29:00,12842.500000,12842.500000,12842.500000,12842.500000,2
2015/4/10,19:30:00,12845.000000,12847.500000,12845.000000,12847.500000,5
2015/4/10,19:31:00,12847.500000,12847.500000,12842.500000,12842.500000,8
2015/4/10,19:34:00,12850.000000,12857.500000,12850.000000,12857.500000,80
2015/4/10,19:38:00,12852.500000,12852.500000,12850.000000,12850.000000,7
2015/4/10,19:40:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/4/10,19:45:00,12845.000000,12845.000000,12845.000000,12845.000000,3
2015/4/10,19:48:00,12842.500000,12842.500000,12842.500000,12842.500000,1
2015/4/10,19:50:00,12842.500000,12842.500000,12842.500000,12842.500000,1
2015/4/10,19:54:00,12850.000000,12850.000000,12850.000000,12850.000000,6
2015/4/10,20:03:00,12852.500000,12852.500000,12852.500000,12852.500000,1
2015/4/10,20:07:00,12852.500000,12852.500000,12850.000000,12850.000000,34
2015/4/10,20:09:00,12850.000000,12850.000000,12850.000000,12850.000000,15
2015/4/10,20:12:00,12850.000000,12850.000000,12850.000000,12850.000000,3
2015/4/10,20:16:00,12850.000000,12850.000000,12847.500000,12847.500000,58
2015/4/10,20:19:00,12845.000000,12845.000000,12842.500000,12842.500000,14
2015/4/10,20:21:00,12837.500000,12837.500000,12837.500000,12837.500000,1
2015/4/10,20:26:00,12842.500000,12842.500000,12837.500000,12840.000000,12
2015/4/10,20:28:00,12837.500000,12837.500000,12837.500000,12837.500000,1
2015/4/10,20:29:00,12837.500000,12837.500000,12837.500000,12837.500000,10
2015/4/10,20:30:00,12837.500000,12837.500000,12837.500000,12837.500000,1
2015/4/10,20:31:00,12837.500000,12840.000000,12837.500000,12840.000000,4
2015/4/10,20:34:00,12840.000000,12840.000000,12837.500000,12837.500000,19
2015/4/10,20:35:00,12837.500000,12837.500000,12837.500000,12837.500000,10
2015/4/10,20:36:00,12830.000000,12830.000000,12830.000000,12830.000000,55
2015/4/10,20:38:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/4/10,20:41:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,20:46:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/4/10,20:49:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/4/10,20:51:00,12825.000000,12825.000000,12825.000000,12825.000000,8
2015/4/10,20:53:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/4/10,20:54:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/4/10,20:57:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,21:01:00,12830.000000,12830.000000,12830.000000,12830.000000,5
2015/4/10,21:02:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,21:03:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,21:04:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/4/10,21:10:00,12830.000000,12830.000000,12825.000000,12825.000000,20
2015/4/10,21:11:00,12822.500000,12822.500000,12822.500000,12822.500000,9
2015/4/10,21:12:00,12825.000000,12825.000000,12825.000000,12825.000000,3
2015/4/10,21:18:00,12827.500000,12827.500000,12827.500000,12827.500000,3
2015/4/10,21:24:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,21:26:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/4/10,21:28:00,12830.000000,12830.000000,12830.000000,12830.000000,39
2015/4/10,21:33:00,12830.000000,12830.000000,12830.000000,12830.000000,12
2015/4/10,21:35:00,12837.500000,12837.500000,12837.500000,12837.500000,2
2015/4/10,21:37:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/4/10,21:40:00,12830.000000,12830.000000,12827.500000,12827.500000,46
2015/4/10,21:43:00,12830.000000,12830.000000,12830.000000,12830.000000,10
2015/4/10,21:44:00,12827.500000,12827.500000,12827.500000,12827.500000,2
2015/4/10,21:46:00,12830.000000,12830.000000,12830.000000,12830.000000,100
2015/4/10,21:47:00,12830.000000,12830.000000,12827.500000,12830.000000,47
2015/4/10,21:48:00,12830.000000,12830.000000,12830.000000,12830.000000,31
2015/4/10,21:50:00,12830.000000,12830.000000,12830.000000,12830.000000,3
2015/4/10,21:51:00,12837.500000,12837.500000,12837.500000,12837.500000,1
2015/4/10,21:53:00,12837.500000,12837.500000,12837.500000,12837.500000,7
2015/4/10,21:55:00,12840.000000,12840.000000,12840.000000,12840.000000,1
2015/4/10,21:56:00,12840.000000,12840.000000,12840.000000,12840.000000,13
2015/4/10,21:58:00,12842.500000,12842.500000,12842.500000,12842.500000,10
2015/4/10,21:59:00,12842.500000,12842.500000,12842.500000,12842.500000,10
2015/4/10,22:00:00,12845.000000,12847.500000,12842.500000,12842.500000,9
2015/4/10,22:01:00,12847.500000,12850.000000,12845.000000,12850.000000,15
2015/4/10,22:02:00,12847.500000,12855.000000,12847.500000,12855.000000,17
2015/4/10,22:03:00,12855.000000,12860.000000,12855.000000,12860.000000,36
2015/4/10,22:04:00,12860.000000,12862.500000,12860.000000,12862.500000,18
2015/4/10,22:05:00,12862.500000,12867.500000,12862.500000,12867.500000,42
2015/4/10,22:06:00,12867.500000,12867.500000,12865.000000,12867.500000,16
2015/4/10,22:07:00,12870.000000,12870.000000,12865.000000,12865.000000,29
2015/4/10,22:08:00,12865.000000,12865.000000,12865.000000,12865.000000,5
2015/4/10,22:10:00,12867.500000,12867.500000,12865.000000,12865.000000,11
2015/4/10,22:11:00,12865.000000,12867.500000,12865.000000,12867.500000,8
2015/4/10,22:12:00,12867.500000,12867.500000,12862.500000,12862.500000,11
2015/4/10,22:13:00,12862.500000,12865.000000,12862.500000,12865.000000,4
2015/4/10,22:14:00,12865.000000,12865.000000,12865.000000,12865.000000,2
2015/4/10,22:15:00,12865.000000,12865.000000,12857.500000,12857.500000,18
2015/4/10,22:16:00,12860.000000,12870.000000,12857.500000,12870.000000,60
2015/4/10,22:17:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/4/10,22:18:00,12870.000000,12870.000000,12867.500000,12867.500000,28
2015/4/10,22:19:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/10,22:20:00,12860.000000,12870.000000,12860.000000,12870.000000,40
2015/4/10,22:22:00,12867.500000,12867.500000,12867.500000,12867.500000,10
2015/4/10,22:23:00,12867.500000,12867.500000,12867.500000,12867.500000,24
2015/4/10,22:25:00,12865.000000,12867.500000,12862.500000,12867.500000,26
2015/4/10,22:26:00,12867.500000,12867.500000,12867.500000,12867.500000,4
2015/4/10,22:27:00,12867.500000,12867.500000,12867.500000,12867.500000,10
2015/4/10,22:34:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/4/10,22:35:00,12867.500000,12867.500000,12865.000000,12867.500000,20
2015/4/10,22:36:00,12867.500000,12870.000000,12867.500000,12870.000000,71
2015/4/10,22:39:00,12867.500000,12867.500000,12867.500000,12867.500000,2
2015/4/10,22:43:00,12865.000000,12865.000000,12865.000000,12865.000000,1
2015/4/10,22:44:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/4/10,22:45:00,12865.000000,12865.000000,12865.000000,12865.000000,1
2015/4/10,22:46:00,12865.000000,12867.500000,12865.000000,12867.500000,17
2015/4/10,22:49:00,12865.000000,12872.500000,12862.500000,12872.500000,63
2015/4/10,22:50:00,12870.000000,12870.000000,12870.000000,12870.000000,3
2015/4/10,22:54:00,12865.000000,12865.000000,12865.000000,12865.000000,6
2015/4/10,22:56:00,12862.500000,12862.500000,12862.500000,12862.500000,16
2015/4/10,22:57:00,12862.500000,12862.500000,12862.500000,12862.500000,41
2015/4/10,22:58:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/4/10,22:59:00,12860.000000,12862.500000,12860.000000,12862.500000,13
2015/4/10,23:01:00,12862.500000,12867.500000,12862.500000,12867.500000,38
2015/4/10,23:02:00,12867.500000,12867.500000,12867.500000,12867.500000,12
2015/4/10,23:03:00,12867.500000,12870.000000,12867.500000,12867.500000,33
2015/4/10,23:06:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/4/10,23:08:00,12870.000000,12872.500000,12870.000000,12872.500000,40
2015/4/10,23:09:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/4/10,23:10:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/4/10,23:13:00,12872.500000,12875.000000,12872.500000,12875.000000,3
2015/4/10,23:14:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/4/10,23:19:00,12872.500000,12872.500000,12872.500000,12872.500000,32
2015/4/10,23:20:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/4/10,23:21:00,12867.500000,12867.500000,12867.500000,12867.500000,4
2015/4/10,23:22:00,12867.500000,12867.500000,12867.500000,12867.500000,4
2015/4/10,23:24:00,12865.000000,12865.000000,12865.000000,12865.000000,1
2015/4/10,23:25:00,12865.000000,12870.000000,12865.000000,12870.000000,5
2015/4/10,23:27:00,12870.000000,12872.500000,12870.000000,12872.500000,15
2015/4/10,23:29:00,12870.000000,12870.000000,12870.000000,12870.000000,16
2015/4/10,23:30:00,12870.000000,12870.000000,12870.000000,12870.000000,2
2015/4/10,23:32:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/10,23:33:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/4/10,23:34:00,12870.000000,12870.000000,12870.000000,12870.000000,4
2015/4/10,23:35:00,12870.000000,12870.000000,12867.500000,12870.000000,15
2015/4/10,23:37:00,12870.000000,12872.500000,12870.000000,12872.500000,20
2015/4/10,23:38:00,12867.500000,12867.500000,12867.500000,12867.500000,24
2015/4/10,23:39:00,12862.500000,12862.500000,12862.500000,12862.500000,2
2015/4/10,23:41:00,12867.500000,12867.500000,12867.500000,12867.500000,10
2015/4/10,23:42:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/4/10,23:43:00,12867.500000,12867.500000,12865.000000,12867.500000,4
2015/4/10,23:44:00,12867.500000,12867.500000,12867.500000,12867.500000,9
2015/4/10,23:45:00,12867.500000,12870.000000,12867.500000,12870.000000,26
2015/4/10,23:47:00,12867.500000,12870.000000,12860.000000,12860.000000,10
2015/4/10,23:48:00,12867.500000,12867.500000,12867.500000,12867.500000,14
2015/4/10,23:49:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/10,23:51:00,12867.500000,12867.500000,12865.000000,12865.000000,3
2015/4/10,23:58:00,12870.000000,12872.500000,12867.500000,12867.500000,53
2015/4/10,23:59:00,12870.000000,12870.000000,12870.000000,12870.000000,25
2015/4/11,00:00:00,12872.500000,12872.500000,12872.500000,12872.500000,10
2015/4/11,00:01:00,12870.000000,12870.000000,12870.000000,12870.000000,4
2015/4/11,00:04:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/4/11,00:09:00,12872.500000,12872.500000,12872.500000,12872.500000,20
2015/4/11,00:11:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/4/11,00:21:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/11,00:22:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/11,00:23:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/11,00:27:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/11,00:28:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/4/11,00:31:00,12867.500000,12872.500000,12865.000000,12872.500000,9
2015/4/11,00:38:00,12872.500000,12872.500000,12872.500000,12872.500000,27
2015/4/11,00:42:00,12872.500000,12872.500000,12872.500000,12872.500000,3
2015/4/11,00:46:00,12872.500000,12872.500000,12872.500000,12872.500000,17
2015/4/11,00:48:00,12875.000000,12875.000000,12870.000000,12875.000000,32
2015/4/11,00:56:00,12877.500000,12877.500000,12877.500000,12877.500000,10
2015/4/11,00:58:00,12875.000000,12877.500000,12875.000000,12877.500000,13
2015/4/11,00:59:00,12877.500000,12877.500000,12877.500000,12877.500000,4
2015/4/11,01:00:00,12875.000000,12875.000000,12875.000000,12875.000000,102
2015/4/11,01:01:00,12875.000000,12875.000000,12875.000000,12875.000000,3
2015/4/11,01:02:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/4/11,01:04:00,12877.500000,12877.500000,12875.000000,12875.000000,32
2015/4/11,01:05:00,12877.500000,12877.500000,12877.500000,12877.500000,19
2015/4/11,01:07:00,12877.500000,12877.500000,12877.500000,12877.500000,2
2015/4/11,01:13:00,12877.500000,12877.500000,12877.500000,12877.500000,1
2015/4/11,01:16:00,12877.500000,12877.500000,12877.500000,12877.500000,10
2015/4/11,01:17:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/4/11,01:19:00,12877.500000,12877.500000,12877.500000,12877.500000,8
2015/4/11,01:20:00,12877.500000,12880.000000,12877.500000,12880.000000,21
2015/4/11,01:21:00,12877.500000,12880.000000,12877.500000,12877.500000,10
2015/4/11,01:22:00,12880.000000,12880.000000,12875.000000,12880.000000,16
2015/4/11,01:23:00,12880.000000,12880.000000,12877.500000,12880.000000,11
2015/4/11,01:24:00,12880.000000,12880.000000,12877.500000,12877.500000,13
2015/4/11,01:25:00,12880.000000,12880.000000,12880.000000,12880.000000,14
2015/4/11,01:26:00,12880.000000,12880.000000,12880.000000,12880.000000,11
2015/4/11,01:27:00,12880.000000,12882.500000,12880.000000,12882.500000,19
2015/4/11,01:28:00,12882.500000,12882.500000,12880.000000,12880.000000,10
2015/4/11,01:29:00,12882.500000,12882.500000,12882.500000,12882.500000,20
2015/4/11,01:30:00,12882.500000,12885.000000,12880.000000,12885.000000,20
2015/4/11,01:31:00,12882.500000,12887.500000,12882.500000,12887.500000,15
2015/4/11,01:32:00,12887.500000,12887.500000,12885.000000,12885.000000,9
2015/4/11,01:33:00,12887.500000,12890.000000,12885.000000,12890.000000,15
2015/4/11,01:34:00,12887.500000,12890.000000,12887.500000,12890.000000,9
2015/4/11,01:35:00,12890.000000,12890.000000,12885.000000,12887.500000,12
2015/4/11,01:36:00,12882.500000,12882.500000,12882.500000,12882.500000,2
2015/4/11,01:37:00,12882.500000,12890.000000,12882.500000,12890.000000,52
2015/4/11,01:40:00,12882.500000,12890.000000,12882.500000,12890.000000,7
2015/4/11,01:41:00,12887.500000,12892.500000,12887.500000,12890.000000,13
2015/4/11,01:42:00,12892.500000,12892.500000,12892.500000,12892.500000,11
2015/4/11,01:43:00,12890.000000,12895.000000,12887.500000,12895.000000,40
2015/4/11,01:44:00,12892.500000,12892.500000,12885.000000,12885.000000,17
2015/4/11,01:45:00,12885.000000,12887.500000,12885.000000,12887.500000,10
2015/4/11,01:47:00,12887.500000,12892.500000,12887.500000,12892.500000,33
2015/4/11,01:48:00,12895.000000,12895.000000,12895.000000,12895.000000,7
2015/4/11,01:49:00,12890.000000,12895.000000,12890.000000,12895.000000,12
2015/4/11,01:50:00,12892.500000,12905.000000,12885.000000,12905.000000,266
2015/4/11,01:51:00,12907.500000,12907.500000,12905.000000,12907.500000,30
2015/4/11,01:52:00,12907.500000,12912.500000,12907.500000,12912.500000,36
2015/4/11,01:53:00,12912.500000,12912.500000,12910.000000,12910.000000,21
2015/4/11,01:54:00,12912.500000,12912.500000,12910.000000,12910.000000,170
2015/4/11,01:55:00,12910.000000,12910.000000,12910.000000,12910.000000,1
2015/4/11,01:56:00,12907.500000,12907.500000,12907.500000,12907.500000,2
2015/4/11,01:58:00,12907.500000,12907.500000,12907.500000,12907.500000,10
2015/4/11,01:59:00,12907.500000,12907.500000,12907.500000,12907.500000,7
2015/4/11,02:00:00,12907.500000,12915.000000,12907.500000,12915.000000,86
2015/4/13,09:01:00,12892.500000,12940.000000,12890.000000,12932.500000,781
2015/4/13,09:02:00,12930.000000,12985.000000,12930.000000,12952.500000,1146
2015/4/13,09:03:00,12952.500000,12960.000000,12932.500000,12942.500000,381
2015/4/13,09:04:00,12945.000000,12945.000000,12915.000000,12937.500000,529
2015/4/13,09:05:00,12937.500000,12937.500000,12932.500000,12935.000000,109
2015/4/13,09:06:00,12935.000000,12935.000000,12927.500000,12927.500000,203
2015/4/13,09:07:00,12925.000000,12925.000000,12910.000000,12922.500000,357
2015/4/13,09:08:00,12925.000000,12960.000000,12925.000000,12960.000000,792
2015/4/13,09:09:00,12957.500000,12970.000000,12950.000000,12950.000000,525
2015/4/13,09:10:00,12952.500000,12952.500000,12935.000000,12935.000000,150
2015/4/13,09:11:00,12935.000000,12935.000000,12927.500000,12927.500000,121
2015/4/13,09:12:00,12927.500000,12955.000000,12927.500000,12955.000000,173
2015/4/13,09:13:00,12957.500000,12962.500000,12942.500000,12955.000000,304
2015/4/13,09:14:00,12957.500000,12967.500000,12947.500000,12947.500000,182
2015/4/13,09:15:00,12945.000000,12962.500000,12945.000000,12962.500000,231
2015/4/13,09:16:00,12960.000000,12960.000000,12920.000000,12937.500000,525
2015/4/13,09:17:00,12932.500000,12937.500000,12915.000000,12920.000000,411
2015/4/13,09:18:00,12922.500000,12935.000000,12920.000000,12932.500000,572
2015/4/13,09:19:00,12932.500000,12940.000000,12925.000000,12925.000000,322
2015/4/13,09:20:00,12925.000000,12935.000000,12915.000000,12935.000000,503
2015/4/13,09:21:00,12937.500000,12955.000000,12925.000000,12935.000000,1197
2015/4/13,09:22:00,12930.000000,12937.500000,12930.000000,12935.000000,380
2015/4/13,09:23:00,12935.000000,12945.000000,12927.500000,12935.000000,1058
2015/4/13,09:24:00,12935.000000,12945.000000,12932.500000,12940.000000,343
2015/4/13,09:25:00,12935.000000,12937.500000,12917.500000,12917.500000,387
2015/4/13,09:26:00,12920.000000,12932.500000,12915.000000,12927.500000,758
2015/4/13,09:27:00,12930.000000,12947.500000,12925.000000,12945.000000,936
2015/4/13,09:28:00,12945.000000,12955.000000,12945.000000,12950.000000,1606
2015/4/13,09:29:00,12947.500000,12962.500000,12942.500000,12960.000000,351
2015/4/13,09:30:00,12960.000000,12965.000000,12947.500000,12957.500000,864
2015/4/13,09:31:00,12955.000000,12962.500000,12940.000000,12957.500000,1406
2015/4/13,09:32:00,12957.500000,12957.500000,12930.000000,12932.500000,1838
2015/4/13,09:33:00,12932.500000,12942.500000,12915.000000,12920.000000,2173
2015/4/13,09:34:00,12917.500000,12920.000000,12897.500000,12897.500000,2748
2015/4/13,09:35:00,12895.000000,12930.000000,12892.500000,12920.000000,1931
2015/4/13,09:36:00,12915.000000,12932.500000,12912.500000,12922.500000,1316
2015/4/13,09:37:00,12927.500000,12935.000000,12922.500000,12935.000000,1827
2015/4/13,09:38:00,12935.000000,12960.000000,12935.000000,12957.500000,1656
2015/4/13,09:39:00,12957.500000,12985.000000,12957.500000,12982.500000,2343
2015/4/13,09:40:00,12985.000000,12992.500000,12957.500000,12972.500000,2962
2015/4/13,09:41:00,12972.500000,12980.000000,12950.000000,12980.000000,2181
2015/4/13,09:42:00,12977.500000,12985.000000,12972.500000,12985.000000,1187
2015/4/13,09:43:00,12985.000000,12992.500000,12965.000000,12967.500000,1239
2015/4/13,09:44:00,12967.500000,12970.000000,12960.000000,12962.500000,1620
2015/4/13,09:45:00,12962.500000,12965.000000,12950.000000,12955.000000,1069
2015/4/13,09:46:00,12955.000000,12965.000000,12935.000000,12945.000000,1842
2015/4/13,09:47:00,12945.000000,12957.500000,12940.000000,12945.000000,1113
2015/4/13,09:48:00,12947.500000,12952.500000,12917.500000,12920.000000,999
2015/4/13,09:49:00,12917.500000,12922.500000,12907.500000,12922.500000,1079
2015/4/13,09:50:00,12922.500000,12947.500000,12922.500000,12940.000000,1262
2015/4/13,09:51:00,12942.500000,12952.500000,12935.000000,12945.000000,822
2015/4/13,09:52:00,12947.500000,12957.500000,12932.500000,12932.500000,907
2015/4/13,09:53:00,12935.000000,12947.500000,12922.500000,12927.500000,749
2015/4/13,09:54:00,12922.500000,12942.500000,12922.500000,12935.000000,554
2015/4/13,09:55:00,12935.000000,12942.500000,12930.000000,12940.000000,339
2015/4/13,09:56:00,12937.500000,12937.500000,12922.500000,12927.500000,767
2015/4/13,09:57:00,12925.000000,12930.000000,12910.000000,12922.500000,664
2015/4/13,09:58:00,12920.000000,12927.500000,12902.500000,12905.000000,748
2015/4/13,09:59:00,12905.000000,12917.500000,12902.500000,12902.500000,689
2015/4/13,10:00:00,12905.000000,12905.000000,12890.000000,12900.000000,881
2015/4/13,10:01:00,12900.000000,12902.500000,12877.500000,12877.500000,1722
2015/4/13,10:02:00,12877.500000,12887.500000,12877.500000,12885.000000,1056
2015/4/13,10:03:00,12882.500000,12902.500000,12882.500000,12895.000000,598
2015/4/13,10:04:00,12897.500000,12897.500000,12865.000000,12872.500000,1375
2015/4/13,10:05:00,12875.000000,12877.500000,12865.000000,12877.500000,490
2015/4/13,10:06:00,12872.500000,12912.500000,12872.500000,12907.500000,1149
2015/4/13,10:07:00,12910.000000,12915.000000,12900.000000,12900.000000,1213
2015/4/13,10:08:00,12900.000000,12907.500000,12892.500000,12905.000000,386
2015/4/13,10:09:00,12907.500000,12915.000000,12907.500000,12915.000000,360
2015/4/13,10:10:00,12915.000000,12915.000000,12900.000000,12900.000000,830
2015/4/13,10:11:00,12897.500000,12897.500000,12862.500000,12882.500000,1199
2015/4/13,10:12:00,12880.000000,12920.000000,12877.500000,12915.000000,539
2015/4/13,10:13:00,12910.000000,12920.000000,12902.500000,12912.500000,965
2015/4/13,10:14:00,12915.000000,12917.500000,12897.500000,12915.000000,647
2015/4/13,10:15:00,12917.500000,12917.500000,12910.000000,12912.500000,639
2015/4/13,10:16:00,12910.000000,12925.000000,12907.500000,12910.000000,706
2015/4/13,10:17:00,12910.000000,12920.000000,12897.500000,12897.500000,1348
2015/4/13,10:18:00,12900.000000,12905.000000,12885.000000,12895.000000,458
2015/4/13,10:19:00,12897.500000,12922.500000,12892.500000,12920.000000,1169
2015/4/13,10:20:00,12917.500000,12925.000000,12897.500000,12902.500000,744
2015/4/13,10:21:00,12897.500000,12915.000000,12895.000000,12910.000000,566
2015/4/13,10:22:00,12907.500000,12920.000000,12907.500000,12915.000000,841
2015/4/13,10:23:00,12917.500000,12920.000000,12900.000000,12900.000000,494
2015/4/13,10:24:00,12902.500000,12910.000000,12902.500000,12902.500000,476
2015/4/13,10:25:00,12905.000000,12905.000000,12892.500000,12900.000000,461
2015/4/13,10:26:00,12897.500000,12902.500000,12885.000000,12897.500000,231
2015/4/13,10:27:00,12895.000000,12902.500000,12885.000000,12900.000000,252
2015/4/13,10:28:00,12900.000000,12905.000000,12892.500000,12902.500000,112
2015/4/13,10:29:00,12902.500000,12910.000000,12895.000000,12907.500000,485
2015/4/13,10:30:00,12907.500000,12915.000000,12902.500000,12915.000000,684
2015/4/13,10:31:00,12912.500000,12915.000000,12910.000000,12915.000000,393
2015/4/13,10:32:00,12915.000000,12925.000000,12915.000000,12922.500000,678
2015/4/13,10:33:00,12925.000000,12932.500000,12925.000000,12927.500000,446
2015/4/13,10:34:00,12927.500000,12940.000000,12925.000000,12930.000000,488
2015/4/13,10:35:00,12930.000000,12935.000000,12922.500000,12925.000000,341
2015/4/13,10:36:00,12920.000000,12922.500000,12912.500000,12917.500000,438
2015/4/13,10:37:00,12915.000000,12922.500000,12912.500000,12917.500000,306
2015/4/13,10:38:00,12915.000000,12920.000000,12900.000000,12905.000000,489
2015/4/13,10:39:00,12902.500000,12907.500000,12895.000000,12900.000000,358
2015/4/13,10:40:00,12897.500000,12902.500000,12892.500000,12900.000000,259
2015/4/13,10:41:00,12902.500000,12915.000000,12902.500000,12910.000000,376
2015/4/13,10:42:00,12907.500000,12917.500000,12907.500000,12912.500000,191
2015/4/13,10:43:00,12910.000000,12917.500000,12902.500000,12902.500000,135
2015/4/13,10:44:00,12905.000000,12907.500000,12892.500000,12900.000000,256
2015/4/13,10:45:00,12897.500000,12905.000000,12892.500000,12895.000000,212
2015/4/13,10:46:00,12892.500000,12915.000000,12892.500000,12915.000000,275
2015/4/13,10:47:00,12912.500000,12927.500000,12912.500000,12927.500000,466
2015/4/13,10:48:00,12922.500000,12930.000000,12910.000000,12910.000000,449
2015/4/13,10:49:00,12907.500000,12907.500000,12885.000000,12890.000000,807
2015/4/13,10:50:00,12892.500000,12895.000000,12882.500000,12892.500000,220
2015/4/13,10:51:00,12890.000000,12895.000000,12882.500000,12895.000000,203
2015/4/13,10:52:00,12890.000000,12905.000000,12887.500000,12900.000000,219
2015/4/13,10:53:00,12900.000000,12905.000000,12890.000000,12890.000000,133
2015/4/13,10:54:00,12887.500000,12887.500000,12865.000000,12865.000000,539
2015/4/13,10:55:00,12867.500000,12872.500000,12862.500000,12865.000000,479
2015/4/13,10:56:00,12865.000000,12867.500000,12855.000000,12857.500000,630
2015/4/13,10:57:00,12860.000000,12870.000000,12857.500000,12865.000000,232
2015/4/13,10:58:00,12862.500000,12877.500000,12862.500000,12877.500000,148
2015/4/13,10:59:00,12875.000000,12885.000000,12872.500000,12882.500000,213
2015/4/13,11:00:00,12882.500000,12885.000000,12867.500000,12867.500000,95
2015/4/13,11:01:00,12867.500000,12890.000000,12867.500000,12887.500000,348
2015/4/13,11:02:00,12890.000000,12892.500000,12880.000000,12890.000000,316
2015/4/13,11:03:00,12887.500000,12905.000000,12885.000000,12897.500000,538
2015/4/13,11:04:00,12897.500000,12907.500000,12897.500000,12907.500000,391
2015/4/13,11:05:00,12905.000000,12907.500000,12875.000000,12875.000000,207
2015/4/13,11:06:00,12875.000000,12885.000000,12870.000000,12880.000000,498
2015/4/13,11:07:00,12875.000000,12885.000000,12872.500000,12880.000000,370
2015/4/13,11:08:00,12877.500000,12885.000000,12872.500000,12875.000000,334
2015/4/13,11:09:00,12875.000000,12892.500000,12875.000000,12890.000000,530
2015/4/13,11:10:00,12892.500000,12897.500000,12887.500000,12892.500000,569
2015/4/13,11:11:00,12890.000000,12915.000000,12890.000000,12915.000000,1530
2015/4/13,11:12:00,12915.000000,12927.500000,12910.000000,12917.500000,1218
2015/4/13,11:13:00,12917.500000,12925.000000,12915.000000,12920.000000,426
2015/4/13,11:14:00,12920.000000,12922.500000,12907.500000,12912.500000,371
2015/4/13,11:15:00,12915.000000,12915.000000,12887.500000,12892.500000,1520
2015/4/13,11:16:00,12892.500000,12895.000000,12880.000000,12885.000000,310
2015/4/13,11:17:00,12882.500000,12902.500000,12882.500000,12900.000000,241
2015/4/13,11:18:00,12895.000000,12907.500000,12892.500000,12907.500000,662
2015/4/13,11:19:00,12907.500000,12912.500000,12902.500000,12910.000000,276
2015/4/13,11:20:00,12910.000000,12915.000000,12902.500000,12902.500000,345
2015/4/13,11:21:00,12902.500000,12910.000000,12895.000000,12902.500000,642
2015/4/13,11:22:00,12900.000000,12925.000000,12900.000000,12920.000000,298
2015/4/13,11:23:00,12917.500000,12930.000000,12915.000000,12927.500000,373
2015/4/13,11:24:00,12925.000000,12930.000000,12922.500000,12925.000000,231
2015/4/13,11:25:00,12925.000000,12925.000000,12907.500000,12922.500000,325
2015/4/13,11:26:00,12917.500000,12925.000000,12912.500000,12920.000000,393
2015/4/13,11:27:00,12922.500000,12922.500000,12907.500000,12907.500000,736
2015/4/13,11:28:00,12905.000000,12905.000000,12887.500000,12892.500000,801
2015/4/13,11:29:00,12892.500000,12900.000000,12887.500000,12895.000000,972
2015/4/13,11:30:00,12897.500000,12900.000000,12885.000000,12892.500000,438
2015/4/13,11:31:00,12897.500000,12897.500000,12892.500000,12892.500000,73
2015/4/13,11:32:00,12895.000000,12895.000000,12892.500000,12895.000000,26
2015/4/13,11:33:00,12895.000000,12895.000000,12892.500000,12895.000000,35
2015/4/13,11:34:00,12895.000000,12900.000000,12895.000000,12900.000000,18
2015/4/13,11:35:00,12900.000000,12900.000000,12895.000000,12897.500000,57
2015/4/13,11:36:00,12897.500000,12897.500000,12885.000000,12887.500000,248
2015/4/13,11:37:00,12885.000000,12890.000000,12882.500000,12885.000000,159
2015/4/13,11:38:00,12885.000000,12887.500000,12880.000000,12882.500000,134
2015/4/13,11:39:00,12882.500000,12892.500000,12880.000000,12890.000000,80
2015/4/13,11:40:00,12890.000000,12897.500000,12890.000000,12892.500000,225
2015/4/13,11:41:00,12892.500000,12892.500000,12890.000000,12892.500000,200
2015/4/13,11:42:00,12890.000000,12890.000000,12887.500000,12890.000000,12
2015/4/13,11:43:00,12887.500000,12895.000000,12885.000000,12895.000000,131
2015/4/13,11:44:00,12895.000000,12895.000000,12892.500000,12895.000000,126
2015/4/13,11:45:00,12895.000000,12897.500000,12892.500000,12897.500000,140
2015/4/13,11:46:00,12900.000000,12900.000000,12892.500000,12897.500000,141
2015/4/13,11:47:00,12895.000000,12897.500000,12895.000000,12895.000000,26
2015/4/13,11:48:00,12895.000000,12907.500000,12895.000000,12907.500000,285
2015/4/13,11:49:00,12905.000000,12912.500000,12905.000000,12912.500000,293
2015/4/13,11:50:00,12912.500000,12917.500000,12910.000000,12910.000000,237
2015/4/13,11:51:00,12910.000000,12910.000000,12907.500000,12907.500000,39
2015/4/13,11:52:00,12910.000000,12910.000000,12907.500000,12910.000000,14
2015/4/13,11:53:00,12907.500000,12910.000000,12907.500000,12910.000000,6
2015/4/13,11:54:00,12907.500000,12910.000000,12905.000000,12905.000000,65
2015/4/13,11:55:00,12905.000000,12907.500000,12905.000000,12907.500000,46
2015/4/13,11:56:00,12907.500000,12912.500000,12900.000000,12900.000000,218
2015/4/13,11:57:00,12900.000000,12907.500000,12900.000000,12907.500000,322
2015/4/13,11:58:00,12910.000000,12910.000000,12907.500000,12907.500000,19
2015/4/13,11:59:00,12912.500000,12912.500000,12907.500000,12910.000000,17
2015/4/13,12:00:00,12910.000000,12912.500000,12907.500000,12910.000000,47
2015/4/13,12:01:00,12907.500000,12910.000000,12907.500000,12910.000000,16
2015/4/13,12:02:00,12907.500000,12912.500000,12907.500000,12912.500000,13
2015/4/13,12:03:00,12912.500000,12912.500000,12907.500000,12907.500000,32
2015/4/13,12:04:00,12910.000000,12912.500000,12907.500000,12907.500000,28
2015/4/13,12:05:00,12910.000000,12910.000000,12900.000000,12900.000000,137
2015/4/13,12:06:00,12900.000000,12902.500000,12900.000000,12900.000000,10
2015/4/13,12:07:00,12900.000000,12905.000000,12900.000000,12900.000000,42
2015/4/13,12:08:00,12905.000000,12905.000000,12902.500000,12902.500000,16
2015/4/13,12:09:00,12905.000000,12905.000000,12902.500000,12905.000000,14
2015/4/13,12:10:00,12902.500000,12905.000000,12902.500000,12902.500000,59
2015/4/13,12:11:00,12902.500000,12905.000000,12902.500000,12902.500000,7
2015/4/13,12:12:00,12902.500000,12905.000000,12902.500000,12905.000000,11
2015/4/13,12:13:00,12905.000000,12910.000000,12902.500000,12910.000000,86
2015/4/13,12:14:00,12910.000000,12912.500000,12910.000000,12912.500000,66
2015/4/13,12:15:00,12910.000000,12912.500000,12910.000000,12910.000000,21
2015/4/13,12:16:00,12910.000000,12910.000000,12907.500000,12907.500000,11
2015/4/13,12:17:00,12910.000000,12910.000000,12907.500000,12907.500000,4
2015/4/13,12:18:00,12910.000000,12910.000000,12907.500000,12907.500000,10
2015/4/13,12:19:00,12907.500000,12910.000000,12905.000000,12907.500000,20
2015/4/13,12:20:00,12907.500000,12910.000000,12907.500000,12907.500000,8
2015/4/13,12:21:00,12907.500000,12910.000000,12905.000000,12910.000000,53
2015/4/13,12:22:00,12910.000000,12910.000000,12907.500000,12910.000000,6
2015/4/13,12:23:00,12907.500000,12912.500000,12907.500000,12912.500000,14
2015/4/13,12:24:00,12910.000000,12912.500000,12907.500000,12907.500000,25
2015/4/13,12:25:00,12907.500000,12907.500000,12905.000000,12905.000000,37
2015/4/13,12:26:00,12907.500000,12907.500000,12905.000000,12907.500000,8
2015/4/13,12:27:00,12905.000000,12907.500000,12905.000000,12905.000000,16
2015/4/13,12:28:00,12905.000000,12905.000000,12905.000000,12905.000000,29
2015/4/13,12:29:00,12905.000000,12907.500000,12902.500000,12907.500000,6
2015/4/13,12:30:00,12907.500000,12910.000000,12907.500000,12910.000000,86
2015/4/13,12:31:00,12910.000000,12912.500000,12907.500000,12907.500000,25
2015/4/13,12:32:00,12907.500000,12907.500000,12907.500000,12907.500000,2
2015/4/13,12:33:00,12910.000000,12910.000000,12907.500000,12907.500000,33
2015/4/13,12:34:00,12905.000000,12907.500000,12905.000000,12907.500000,9
2015/4/13,12:35:00,12907.500000,12910.000000,12905.000000,12910.000000,9
2015/4/13,12:36:00,12905.000000,12907.500000,12905.000000,12905.000000,45
2015/4/13,12:37:00,12905.000000,12907.500000,12902.500000,12905.000000,18
2015/4/13,12:38:00,12905.000000,12905.000000,12905.000000,12905.000000,11
2015/4/13,12:39:00,12905.000000,12907.500000,12902.500000,12902.500000,27
2015/4/13,12:40:00,12902.500000,12905.000000,12902.500000,12902.500000,18
2015/4/13,12:41:00,12902.500000,12905.000000,12900.000000,12902.500000,26
2015/4/13,12:42:00,12902.500000,12905.000000,12900.000000,12902.500000,10
2015/4/13,12:43:00,12902.500000,12907.500000,12900.000000,12907.500000,95
2015/4/13,12:44:00,12905.000000,12907.500000,12905.000000,12907.500000,5
2015/4/13,12:45:00,12907.500000,12907.500000,12905.000000,12905.000000,17
2015/4/13,12:46:00,12907.500000,12910.000000,12905.000000,12910.000000,53
2015/4/13,12:47:00,12910.000000,12910.000000,12905.000000,12905.000000,27
2015/4/13,12:48:00,12905.000000,12907.500000,12905.000000,12907.500000,5
2015/4/13,12:49:00,12905.000000,12907.500000,12902.500000,12907.500000,51
2015/4/13,12:50:00,12907.500000,12907.500000,12905.000000,12907.500000,24
2015/4/13,12:51:00,12905.000000,12905.000000,12900.000000,12900.000000,45
2015/4/13,12:52:00,12902.500000,12905.000000,12900.000000,12902.500000,18
2015/4/13,12:53:00,12905.000000,12907.500000,12905.000000,12905.000000,69
2015/4/13,12:54:00,12907.500000,12910.000000,12907.500000,12907.500000,51
2015/4/13,12:55:00,12907.500000,12907.500000,12905.000000,12905.000000,24
2015/4/13,12:56:00,12905.000000,12907.500000,12905.000000,12907.500000,23
2015/4/13,12:57:00,12905.000000,12910.000000,12905.000000,12905.000000,36
2015/4/13,12:58:00,12910.000000,12910.000000,12905.000000,12905.000000,18
2015/4/13,12:59:00,12905.000000,12905.000000,12905.000000,12905.000000,18
2015/4/13,13:00:00,12905.000000,12907.500000,12905.000000,12907.500000,29
2015/4/13,13:01:00,12907.500000,12927.500000,12905.000000,12927.500000,1105
2015/4/13,13:02:00,12925.000000,12925.000000,12910.000000,12915.000000,497
2015/4/13,13:03:00,12907.500000,12907.500000,12900.000000,12902.500000,139
2015/4/13,13:04:00,12902.500000,12912.500000,12902.500000,12912.500000,702
2015/4/13,13:05:00,12910.000000,12910.000000,12905.000000,12910.000000,137
2015/4/13,13:06:00,12912.500000,12920.000000,12910.000000,12917.500000,540
2015/4/13,13:07:00,12915.000000,12915.000000,12905.000000,12912.500000,641
2015/4/13,13:08:00,12912.500000,12915.000000,12905.000000,12907.500000,361
2015/4/13,13:09:00,12910.000000,12910.000000,12902.500000,12902.500000,478
2015/4/13,13:10:00,12900.000000,12900.000000,12892.500000,12897.500000,591
2015/4/13,13:11:00,12897.500000,12907.500000,12897.500000,12905.000000,684
2015/4/13,13:12:00,12907.500000,12917.500000,12900.000000,12912.500000,836
2015/4/13,13:13:00,12915.000000,12915.000000,12905.000000,12907.500000,299
2015/4/13,13:14:00,12910.000000,12922.500000,12905.000000,12912.500000,505
2015/4/13,13:15:00,12915.000000,12922.500000,12910.000000,12915.000000,506
2015/4/13,13:16:00,12912.500000,12917.500000,12910.000000,12917.500000,314
2015/4/13,13:17:00,12917.500000,12930.000000,12917.500000,12930.000000,582
2015/4/13,13:18:00,12930.000000,12940.000000,12927.500000,12930.000000,729
2015/4/13,13:19:00,12927.500000,12930.000000,12922.500000,12930.000000,484
2015/4/13,13:20:00,12932.500000,12940.000000,12930.000000,12937.500000,502
2015/4/13,13:21:00,12935.000000,12950.000000,12935.000000,12950.000000,661
2015/4/13,13:22:00,12950.000000,12950.000000,12940.000000,12942.500000,414
2015/4/13,13:23:00,12942.500000,12947.500000,12935.000000,12945.000000,592
2015/4/13,13:24:00,12945.000000,12957.500000,12945.000000,12955.000000,1022
2015/4/13,13:25:00,12950.000000,12955.000000,12942.500000,12942.500000,489
2015/4/13,13:26:00,12945.000000,12945.000000,12932.500000,12932.500000,358
2015/4/13,13:27:00,12932.500000,12942.500000,12932.500000,12937.500000,395
2015/4/13,13:28:00,12940.000000,12942.500000,12935.000000,12935.000000,327
2015/4/13,13:29:00,12940.000000,12942.500000,12925.000000,12925.000000,222
2015/4/13,13:30:00,12925.000000,12930.000000,12915.000000,12917.500000,314
2015/4/13,13:31:00,12917.500000,12917.500000,12897.500000,12900.000000,860
2015/4/13,13:32:00,12902.500000,12905.000000,12890.000000,12892.500000,479
2015/4/13,13:33:00,12895.000000,12897.500000,12885.000000,12887.500000,368
2015/4/13,13:34:00,12885.000000,12892.500000,12885.000000,12887.500000,327
2015/4/13,13:35:00,12890.000000,12895.000000,12880.000000,12880.000000,626
2015/4/13,13:36:00,12880.000000,12885.000000,12862.500000,12872.500000,1152
2015/4/13,13:37:00,12875.000000,12895.000000,12872.500000,12892.500000,660
2015/4/13,13:38:00,12892.500000,12895.000000,12892.500000,12892.500000,310
2015/4/13,13:39:00,12892.500000,12907.500000,12892.500000,12907.500000,715
2015/4/13,13:40:00,12907.500000,12910.000000,12902.500000,12902.500000,589
2015/4/13,13:41:00,12905.000000,12905.000000,12897.500000,12897.500000,622
2015/4/13,13:42:00,12902.500000,12910.000000,12900.000000,12907.500000,407
2015/4/13,13:43:00,12907.500000,12910.000000,12902.500000,12907.500000,249
2015/4/13,13:44:00,12905.000000,12910.000000,12902.500000,12907.500000,186
2015/4/13,13:45:00,12907.500000,12920.000000,12907.500000,12915.000000,629
2015/4/13,13:46:00,12915.000000,12915.000000,12900.000000,12900.000000,559
2015/4/13,13:47:00,12897.500000,12922.500000,12897.500000,12920.000000,263
2015/4/13,13:48:00,12920.000000,12920.000000,12907.500000,12915.000000,289
2015/4/13,13:49:00,12912.500000,12952.500000,12912.500000,12947.500000,980
2015/4/13,13:50:00,12947.500000,12965.000000,12945.000000,12950.000000,942
2015/4/13,13:51:00,12950.000000,12965.000000,12947.500000,12957.500000,771
2015/4/13,13:52:00,12955.000000,12957.500000,12942.500000,12945.000000,510
2015/4/13,13:53:00,12947.500000,12950.000000,12942.500000,12950.000000,460
2015/4/13,13:54:00,12952.500000,12960.000000,12942.500000,12947.500000,238
2015/4/13,13:55:00,12947.500000,12947.500000,12932.500000,12935.000000,306
2015/4/13,13:56:00,12932.500000,12937.500000,12930.000000,12930.000000,536
2015/4/13,13:57:00,12935.000000,12947.500000,12935.000000,12947.500000,424
2015/4/13,13:58:00,12945.000000,12945.000000,12922.500000,12927.500000,494
2015/4/13,13:59:00,12925.000000,12935.000000,12905.000000,12910.000000,542
2015/4/13,14:00:00,12910.000000,12930.000000,12905.000000,12930.000000,383
2015/4/13,14:01:00,12932.500000,12947.500000,12932.500000,12945.000000,439
2015/4/13,14:02:00,12942.500000,12960.000000,12942.500000,12950.000000,756
2015/4/13,14:03:00,12950.000000,12952.500000,12935.000000,12935.000000,403
2015/4/13,14:04:00,12940.000000,12942.500000,12932.500000,12942.500000,180
2015/4/13,14:05:00,12942.500000,12942.500000,12930.000000,12937.500000,107
2015/4/13,14:06:00,12935.000000,12947.500000,12932.500000,12947.500000,133
2015/4/13,14:07:00,12945.000000,12955.000000,12937.500000,12945.000000,276
2015/4/13,14:08:00,12945.000000,12965.000000,12945.000000,12960.000000,436
2015/4/13,14:09:00,12962.500000,12975.000000,12950.000000,12957.500000,758
2015/4/13,14:10:00,12957.500000,12957.500000,12945.000000,12955.000000,255
2015/4/13,14:11:00,12955.000000,12972.500000,12955.000000,12972.500000,656
2015/4/13,14:12:00,12967.500000,12977.500000,12967.500000,12972.500000,584
2015/4/13,14:13:00,12975.000000,12980.000000,12970.000000,12972.500000,770
2015/4/13,14:14:00,12972.500000,12987.500000,12970.000000,12987.500000,907
2015/4/13,14:15:00,12987.500000,12997.500000,12982.500000,12992.500000,1326
2015/4/13,14:16:00,12995.000000,12997.500000,12982.500000,12985.000000,471
2015/4/13,14:17:00,12985.000000,12985.000000,12972.500000,12975.000000,528
2015/4/13,14:18:00,12977.500000,12980.000000,12967.500000,12967.500000,253
2015/4/13,14:19:00,12970.000000,12982.500000,12965.000000,12980.000000,313
2015/4/13,14:20:00,12977.500000,12992.500000,12977.500000,12992.500000,150
2015/4/13,14:21:00,12990.000000,12990.000000,12967.500000,12967.500000,404
2015/4/13,14:22:00,12965.000000,12967.500000,12952.500000,12962.500000,449
2015/4/13,14:23:00,12962.500000,12982.500000,12960.000000,12982.500000,602
2015/4/13,14:24:00,12982.500000,12982.500000,12962.500000,12962.500000,416
2015/4/13,14:25:00,12962.500000,12972.500000,12957.500000,12962.500000,677
2015/4/13,14:26:00,12960.000000,12982.500000,12960.000000,12977.500000,485
2015/4/13,14:27:00,12975.000000,12987.500000,12970.000000,12975.000000,691
2015/4/13,14:28:00,12972.500000,12990.000000,12970.000000,12987.500000,424
2015/4/13,14:29:00,12987.500000,12992.500000,12980.000000,12985.000000,458
2015/4/13,14:30:00,12987.500000,12997.500000,12985.000000,12995.000000,633
2015/4/13,14:31:00,12997.500000,13022.500000,12992.500000,13022.500000,695
2015/4/13,14:32:00,13022.500000,13045.000000,13022.500000,13037.500000,649
2015/4/13,14:33:00,13035.000000,13057.500000,13032.500000,13057.500000,692
2015/4/13,14:34:00,13060.000000,13060.000000,13035.000000,13047.500000,866
2015/4/13,14:35:00,13047.500000,13050.000000,13035.000000,13035.000000,492
2015/4/13,14:36:00,13035.000000,13055.000000,13035.000000,13047.500000,495
2015/4/13,14:37:00,13045.000000,13050.000000,13035.000000,13047.500000,513
2015/4/13,14:38:00,13045.000000,13047.500000,13037.500000,13040.000000,700
2015/4/13,14:39:00,13040.000000,13070.000000,13035.000000,13067.500000,1130
2015/4/13,14:40:00,13067.500000,13100.000000,13065.000000,13080.000000,1705
2015/4/13,14:41:00,13080.000000,13102.500000,13075.000000,13087.500000,947
2015/4/13,14:42:00,13087.500000,13092.500000,13065.000000,13065.000000,1402
2015/4/13,14:43:00,13065.000000,13075.000000,13060.000000,13075.000000,883
2015/4/13,14:44:00,13077.500000,13090.000000,13070.000000,13087.500000,953
2015/4/13,14:45:00,13087.500000,13090.000000,13070.000000,13080.000000,800
2015/4/13,14:46:00,13077.500000,13080.000000,13052.500000,13057.500000,1020
2015/4/13,14:47:00,13052.500000,13062.500000,13050.000000,13052.500000,502
2015/4/13,14:48:00,13052.500000,13052.500000,13030.000000,13032.500000,1325
2015/4/13,14:49:00,13030.000000,13035.000000,13020.000000,13030.000000,2321
2015/4/13,14:50:00,13032.500000,13060.000000,13030.000000,13057.500000,950
2015/4/13,14:51:00,13055.000000,13055.000000,13042.500000,13045.000000,481
2015/4/13,14:52:00,13045.000000,13062.500000,13045.000000,13057.500000,1005
2015/4/13,14:53:00,13055.000000,13065.000000,13050.000000,13060.000000,390
2015/4/13,14:54:00,13060.000000,13065.000000,13032.500000,13035.000000,562
2015/4/13,14:55:00,13040.000000,13047.500000,13030.000000,13035.000000,941
2015/4/13,14:56:00,13035.000000,13055.000000,13035.000000,13052.500000,248
2015/4/13,14:57:00,13055.000000,13055.000000,13042.500000,13042.500000,515
2015/4/13,14:58:00,13045.000000,13055.000000,13045.000000,13047.500000,560
2015/4/13,14:59:00,13050.000000,13065.000000,13050.000000,13057.500000,187
2015/4/13,15:00:00,13060.000000,13060.000000,13042.500000,13042.500000,952
2015/4/13,15:01:00,13040.000000,13057.500000,13040.000000,13047.500000,700
2015/4/13,15:02:00,13047.500000,13055.000000,13042.500000,13042.500000,486
2015/4/13,15:03:00,13045.000000,13057.500000,13045.000000,13055.000000,473
2015/4/13,15:04:00,13057.500000,13065.000000,13057.500000,13062.500000,142
2015/4/13,15:05:00,13060.000000,13065.000000,13060.000000,13060.000000,133
2015/4/13,15:06:00,13062.500000,13065.000000,13060.000000,13060.000000,104
2015/4/13,15:07:00,13065.000000,13065.000000,13057.500000,13065.000000,301
2015/4/13,15:08:00,13065.000000,13067.500000,13060.000000,13067.500000,108
2015/4/13,15:09:00,13070.000000,13082.500000,13070.000000,13075.000000,864
2015/4/13,15:10:00,13075.000000,13087.500000,13075.000000,13082.500000,535
2015/4/13,15:11:00,13082.500000,13085.000000,13065.000000,13070.000000,1043
2015/4/13,15:12:00,13070.000000,13080.000000,13070.000000,13070.000000,828
2015/4/13,15:13:00,13072.500000,13077.500000,13062.500000,13062.500000,222
2015/4/13,15:14:00,13060.000000,13060.000000,13042.500000,13045.000000,641
2015/4/13,15:15:00,13047.500000,13057.500000,13045.000000,13047.500000,998
2015/4/13,15:16:00,13050.000000,13052.500000,13045.000000,13047.500000,189
2015/4/13,15:17:00,13050.000000,13055.000000,13047.500000,13050.000000,106
2015/4/13,15:18:00,13050.000000,13050.000000,13032.500000,13032.500000,261
2015/4/13,15:19:00,13035.000000,13040.000000,13030.000000,13037.500000,259
2015/4/13,15:20:00,13037.500000,13037.500000,13030.000000,13037.500000,43
2015/4/13,15:21:00,13037.500000,13040.000000,13032.500000,13032.500000,111
2015/4/13,15:22:00,13035.000000,13035.000000,13022.500000,13025.000000,271
2015/4/13,15:23:00,13025.000000,13030.000000,13025.000000,13027.500000,117
2015/4/13,15:24:00,13030.000000,13030.000000,13025.000000,13025.000000,80
2015/4/13,15:25:00,13022.500000,13025.000000,13020.000000,13020.000000,52
2015/4/13,15:26:00,13020.000000,13020.000000,13015.000000,13017.500000,61
2015/4/13,15:27:00,13020.000000,13032.500000,13020.000000,13030.000000,244
2015/4/13,15:28:00,13032.500000,13040.000000,13032.500000,13032.500000,189
2015/4/13,15:29:00,13035.000000,13035.000000,13032.500000,13035.000000,8
2015/4/13,15:30:00,13032.500000,13035.000000,13032.500000,13032.500000,167
2015/4/13,15:31:00,13035.000000,13040.000000,13035.000000,13040.000000,251
2015/4/13,15:32:00,13035.000000,13037.500000,13035.000000,13037.500000,41
2015/4/13,15:33:00,13035.000000,13047.500000,13035.000000,13047.500000,169
2015/4/13,15:34:00,13050.000000,13055.000000,13050.000000,13055.000000,103
2015/4/13,15:35:00,13055.000000,13057.500000,13052.500000,13055.000000,200
2015/4/13,15:36:00,13057.500000,13060.000000,13055.000000,13057.500000,101
2015/4/13,15:37:00,13057.500000,13057.500000,13050.000000,13050.000000,177
2015/4/13,15:38:00,13047.500000,13047.500000,13042.500000,13042.500000,259
2015/4/13,15:39:00,13042.500000,13042.500000,13032.500000,13032.500000,136
2015/4/13,15:40:00,13032.500000,13040.000000,13032.500000,13037.500000,132
2015/4/13,15:41:00,13037.500000,13037.500000,13032.500000,13032.500000,205
2015/4/13,15:42:00,13032.500000,13032.500000,13030.000000,13030.000000,56
2015/4/13,15:43:00,13032.500000,13032.500000,13032.500000,13032.500000,42
2015/4/13,15:44:00,13032.500000,13032.500000,13032.500000,13032.500000,79
2015/4/13,15:45:00,13032.500000,13035.000000,13030.000000,13030.000000,108
2015/4/13,15:46:00,13030.000000,13030.000000,13020.000000,13022.500000,311
2015/4/13,15:47:00,13020.000000,13020.000000,13005.000000,13005.000000,187
2015/4/13,15:48:00,13005.000000,13007.500000,13000.000000,13002.500000,300
2015/4/13,15:49:00,13002.500000,13002.500000,12997.500000,13000.000000,248
2015/4/13,15:50:00,13000.000000,13002.500000,12997.500000,13000.000000,246
2015/4/13,15:51:00,13000.000000,13000.000000,12992.500000,12995.000000,451
2015/4/13,15:52:00,12995.000000,12995.000000,12992.500000,12995.000000,110
2015/4/13,15:53:00,12995.000000,13000.000000,12992.500000,12995.000000,257
2015/4/13,15:54:00,12992.500000,12995.000000,12992.500000,12995.000000,121
2015/4/13,15:55:00,12995.000000,13000.000000,12992.500000,12995.000000,457
2015/4/13,16:00:00,12995.000000,12995.000000,12995.000000,12995.000000,736
2015/4/13,16:40:00,12997.500000,12997.500000,12997.500000,12997.500000,12
2015/4/13,16:41:00,13000.000000,13010.000000,13000.000000,13010.000000,17
2015/4/13,16:42:00,13010.000000,13015.000000,13010.000000,13015.000000,8
2015/4/13,16:43:00,13015.000000,13015.000000,13015.000000,13015.000000,1
2015/4/13,16:44:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/13,16:45:00,13015.000000,13017.500000,13015.000000,13017.500000,2
2015/4/13,16:46:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,16:49:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/13,16:50:00,13015.000000,13017.500000,13015.000000,13015.000000,20
2015/4/13,16:51:00,13015.000000,13020.000000,13015.000000,13020.000000,3
2015/4/13,16:53:00,13017.500000,13020.000000,13017.500000,13020.000000,2
2015/4/13,16:54:00,13020.000000,13020.000000,13020.000000,13020.000000,5
2015/4/13,16:55:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/13,16:56:00,13025.000000,13025.000000,13022.500000,13022.500000,6
2015/4/13,16:57:00,13025.000000,13025.000000,13025.000000,13025.000000,2
2015/4/13,16:58:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,16:59:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/13,17:00:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,17:01:00,13022.500000,13022.500000,13020.000000,13020.000000,6
2015/4/13,17:02:00,13022.500000,13022.500000,13015.000000,13015.000000,37
2015/4/13,17:03:00,13015.000000,13015.000000,13010.000000,13010.000000,44
2015/4/13,17:04:00,13015.000000,13015.000000,13015.000000,13015.000000,5
2015/4/13,17:05:00,13025.000000,13025.000000,13025.000000,13025.000000,4
2015/4/13,17:06:00,13025.000000,13025.000000,13020.000000,13020.000000,18
2015/4/13,17:07:00,13020.000000,13020.000000,13020.000000,13020.000000,100
2015/4/13,17:08:00,13012.500000,13012.500000,13012.500000,13012.500000,2
2015/4/13,17:09:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/13,17:10:00,13010.000000,13010.000000,13005.000000,13005.000000,2
2015/4/13,17:11:00,13000.000000,13002.500000,13000.000000,13002.500000,30
2015/4/13,17:12:00,13002.500000,13002.500000,13000.000000,13000.000000,46
2015/4/13,17:13:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/13,17:14:00,13002.500000,13002.500000,12995.000000,13002.500000,145
2015/4/13,17:15:00,13002.500000,13002.500000,13000.000000,13002.500000,5
2015/4/13,17:16:00,13002.500000,13002.500000,13002.500000,13002.500000,5
2015/4/13,17:17:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/13,17:18:00,13002.500000,13002.500000,13002.500000,13002.500000,2
2015/4/13,17:21:00,13002.500000,13002.500000,13002.500000,13002.500000,3
2015/4/13,17:22:00,13015.000000,13017.500000,13015.000000,13017.500000,25
2015/4/13,17:23:00,13017.500000,13020.000000,13017.500000,13020.000000,19
2015/4/13,17:24:00,13020.000000,13025.000000,13020.000000,13025.000000,45
2015/4/13,17:25:00,13017.500000,13017.500000,13017.500000,13017.500000,15
2015/4/13,17:26:00,13017.500000,13025.000000,13007.500000,13020.000000,156
2015/4/13,17:28:00,13020.000000,13025.000000,13020.000000,13025.000000,16
2015/4/13,17:29:00,13025.000000,13032.500000,13025.000000,13032.500000,43
2015/4/13,17:30:00,13032.500000,13037.500000,13032.500000,13035.000000,46
2015/4/13,17:31:00,13032.500000,13035.000000,13030.000000,13035.000000,30
2015/4/13,17:32:00,13035.000000,13037.500000,13035.000000,13037.500000,31
2015/4/13,17:33:00,13037.500000,13045.000000,13037.500000,13045.000000,51
2015/4/13,17:37:00,13042.500000,13042.500000,13040.000000,13040.000000,9
2015/4/13,17:38:00,13040.000000,13045.000000,13040.000000,13045.000000,14
2015/4/13,17:41:00,13037.500000,13037.500000,13035.000000,13035.000000,20
2015/4/13,17:42:00,13035.000000,13035.000000,13035.000000,13035.000000,1
2015/4/13,17:44:00,13035.000000,13035.000000,13035.000000,13035.000000,2
2015/4/13,17:45:00,13035.000000,13037.500000,13035.000000,13037.500000,3
2015/4/13,17:46:00,13040.000000,13040.000000,13040.000000,13040.000000,10
2015/4/13,17:47:00,13040.000000,13040.000000,13040.000000,13040.000000,1
2015/4/13,17:49:00,13040.000000,13042.500000,13040.000000,13042.500000,2
2015/4/13,17:50:00,13037.500000,13042.500000,13037.500000,13042.500000,15
2015/4/13,17:51:00,13042.500000,13045.000000,13042.500000,13045.000000,33
2015/4/13,17:52:00,13045.000000,13047.500000,13045.000000,13047.500000,45
2015/4/13,17:53:00,13050.000000,13052.500000,13050.000000,13050.000000,22
2015/4/13,17:54:00,13052.500000,13052.500000,13052.500000,13052.500000,1
2015/4/13,17:55:00,13050.000000,13050.000000,13050.000000,13050.000000,16
2015/4/13,17:57:00,13047.500000,13047.500000,13047.500000,13047.500000,1
2015/4/13,17:59:00,13045.000000,13045.000000,13045.000000,13045.000000,1
2015/4/13,18:00:00,13045.000000,13047.500000,13045.000000,13045.000000,102
2015/4/13,18:02:00,13045.000000,13045.000000,13045.000000,13045.000000,11
2015/4/13,18:03:00,13045.000000,13045.000000,13045.000000,13045.000000,19
2015/4/13,18:04:00,13037.500000,13037.500000,13037.500000,13037.500000,3
2015/4/13,18:05:00,13035.000000,13035.000000,13035.000000,13035.000000,1
2015/4/13,18:06:00,13035.000000,13035.000000,13035.000000,13035.000000,5
2015/4/13,18:07:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,18:08:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,18:10:00,13025.000000,13025.000000,13017.500000,13017.500000,4
2015/4/13,18:11:00,13015.000000,13015.000000,13012.500000,13012.500000,2
2015/4/13,18:12:00,13012.500000,13012.500000,13012.500000,13012.500000,10
2015/4/13,18:13:00,13010.000000,13010.000000,13010.000000,13010.000000,2
2015/4/13,18:15:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/13,18:16:00,13010.000000,13010.000000,13005.000000,13005.000000,24
2015/4/13,18:17:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/13,18:20:00,13000.000000,13000.000000,12995.000000,12995.000000,43
2015/4/13,18:21:00,12997.500000,13000.000000,12997.500000,13000.000000,26
2015/4/13,18:22:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/4/13,18:24:00,13000.000000,13000.000000,13000.000000,13000.000000,5
2015/4/13,18:25:00,13000.000000,13000.000000,12997.500000,12997.500000,8
2015/4/13,18:27:00,13000.000000,13000.000000,12997.500000,12997.500000,3
2015/4/13,18:28:00,13000.000000,13000.000000,12997.500000,12997.500000,7
2015/4/13,18:29:00,13000.000000,13000.000000,13000.000000,13000.000000,5
2015/4/13,18:30:00,13000.000000,13000.000000,13000.000000,13000.000000,22
2015/4/13,18:31:00,13005.000000,13005.000000,13005.000000,13005.000000,6
2015/4/13,18:32:00,13010.000000,13010.000000,13010.000000,13010.000000,4
2015/4/13,18:35:00,13015.000000,13015.000000,13015.000000,13015.000000,6
2015/4/13,18:38:00,13010.000000,13010.000000,13002.500000,13002.500000,50
2015/4/13,18:39:00,13000.000000,13000.000000,13000.000000,13000.000000,10
2015/4/13,18:40:00,12997.500000,12997.500000,12997.500000,12997.500000,31
2015/4/13,18:41:00,12995.000000,12997.500000,12992.500000,12992.500000,49
2015/4/13,18:42:00,12995.000000,12997.500000,12995.000000,12997.500000,5
2015/4/13,18:43:00,12997.500000,12997.500000,12995.000000,12995.000000,7
2015/4/13,18:44:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/4/13,18:45:00,12995.000000,12995.000000,12995.000000,12995.000000,3
2015/4/13,18:46:00,12995.000000,12995.000000,12995.000000,12995.000000,11
2015/4/13,18:47:00,12995.000000,12997.500000,12995.000000,12997.500000,6
2015/4/13,18:48:00,12997.500000,12997.500000,12997.500000,12997.500000,5
2015/4/13,18:49:00,12995.000000,12997.500000,12995.000000,12997.500000,24
2015/4/13,18:51:00,12997.500000,13002.500000,12995.000000,13002.500000,30
2015/4/13,18:53:00,13005.000000,13005.000000,13005.000000,13005.000000,1
2015/4/13,18:54:00,13002.500000,13002.500000,13002.500000,13002.500000,5
2015/4/13,18:59:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/13,19:02:00,13005.000000,13017.500000,13005.000000,13017.500000,106
2015/4/13,19:03:00,13017.500000,13017.500000,13017.500000,13017.500000,2
2015/4/13,19:04:00,13017.500000,13025.000000,13017.500000,13025.000000,32
2015/4/13,19:05:00,13030.000000,13030.000000,13025.000000,13025.000000,5
2015/4/13,19:06:00,13030.000000,13030.000000,13030.000000,13030.000000,2
2015/4/13,19:07:00,13025.000000,13027.500000,13025.000000,13027.500000,3
2015/4/13,19:08:00,13030.000000,13030.000000,13030.000000,13030.000000,1
2015/4/13,19:11:00,13027.500000,13027.500000,13025.000000,13027.500000,13
2015/4/13,19:12:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,19:13:00,13027.500000,13030.000000,13027.500000,13030.000000,26
2015/4/13,19:14:00,13025.000000,13030.000000,13025.000000,13030.000000,8
2015/4/13,19:15:00,13032.500000,13035.000000,13032.500000,13035.000000,17
2015/4/13,19:17:00,13035.000000,13035.000000,13035.000000,13035.000000,4
2015/4/13,19:18:00,13030.000000,13030.000000,13030.000000,13030.000000,11
2015/4/13,19:20:00,13025.000000,13025.000000,13025.000000,13025.000000,8
2015/4/13,19:21:00,13025.000000,13025.000000,13025.000000,13025.000000,2
2015/4/13,19:22:00,13025.000000,13030.000000,13025.000000,13030.000000,27
2015/4/13,19:23:00,13030.000000,13030.000000,13025.000000,13025.000000,36
2015/4/13,19:24:00,13025.000000,13030.000000,13025.000000,13027.500000,9
2015/4/13,19:25:00,13027.500000,13027.500000,13027.500000,13027.500000,12
2015/4/13,19:28:00,13020.000000,13020.000000,13017.500000,13017.500000,3
2015/4/13,19:29:00,13017.500000,13017.500000,13017.500000,13017.500000,3
2015/4/13,19:34:00,13015.000000,13015.000000,13012.500000,13012.500000,33
2015/4/13,19:36:00,13010.000000,13010.000000,13010.000000,13010.000000,3
2015/4/13,19:39:00,13015.000000,13015.000000,13015.000000,13015.000000,2
2015/4/13,19:40:00,13015.000000,13015.000000,13015.000000,13015.000000,1
2015/4/13,19:43:00,13015.000000,13017.500000,13010.000000,13017.500000,7
2015/4/13,19:47:00,13015.000000,13020.000000,13015.000000,13020.000000,18
2015/4/13,19:48:00,13017.500000,13017.500000,13017.500000,13017.500000,2
2015/4/13,19:50:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/13,19:55:00,13020.000000,13020.000000,13020.000000,13020.000000,8
2015/4/13,19:56:00,13020.000000,13020.000000,13012.500000,13012.500000,7
2015/4/13,20:00:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,20:01:00,13012.500000,13015.000000,13012.500000,13015.000000,6
2015/4/13,20:02:00,13015.000000,13015.000000,13015.000000,13015.000000,15
2015/4/13,20:03:00,13012.500000,13015.000000,13010.000000,13010.000000,17
2015/4/13,20:04:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/13,20:07:00,13012.500000,13022.500000,13012.500000,13022.500000,89
2015/4/13,20:09:00,13020.000000,13020.000000,13020.000000,13020.000000,4
2015/4/13,20:11:00,13022.500000,13025.000000,13022.500000,13025.000000,16
2015/4/13,20:14:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,20:16:00,13022.500000,13022.500000,13022.500000,13022.500000,1
2015/4/13,20:17:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,20:18:00,13022.500000,13027.500000,13022.500000,13027.500000,14
2015/4/13,20:19:00,13027.500000,13030.000000,13025.000000,13025.000000,47
2015/4/13,20:20:00,13025.000000,13025.000000,13025.000000,13025.000000,6
2015/4/13,20:21:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,20:24:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,20:27:00,13027.500000,13027.500000,13027.500000,13027.500000,1
2015/4/13,20:28:00,13025.000000,13030.000000,13025.000000,13030.000000,60
2015/4/13,20:31:00,13022.500000,13025.000000,13022.500000,13025.000000,41
2015/4/13,20:32:00,13025.000000,13027.500000,13025.000000,13027.500000,5
2015/4/13,20:33:00,13030.000000,13030.000000,13030.000000,13030.000000,1
2015/4/13,20:36:00,13025.000000,13025.000000,13025.000000,13025.000000,11
2015/4/13,20:42:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/13,20:46:00,13022.500000,13027.500000,13022.500000,13027.500000,11
2015/4/13,20:50:00,13022.500000,13022.500000,13022.500000,13022.500000,1
2015/4/13,20:53:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/13,20:54:00,13017.500000,13017.500000,13017.500000,13017.500000,4
2015/4/13,20:56:00,13017.500000,13017.500000,13015.000000,13017.500000,4
2015/4/13,20:57:00,13020.000000,13020.000000,13017.500000,13017.500000,6
2015/4/13,20:59:00,13015.000000,13015.000000,13015.000000,13015.000000,1
2015/4/13,21:00:00,13017.500000,13017.500000,13017.500000,13017.500000,4
2015/4/13,21:01:00,13022.500000,13022.500000,13022.500000,13022.500000,1
2015/4/13,21:03:00,13022.500000,13022.500000,13022.500000,13022.500000,2
2015/4/13,21:04:00,13022.500000,13022.500000,13022.500000,13022.500000,2
2015/4/13,21:09:00,13022.500000,13025.000000,13020.000000,13020.000000,4
2015/4/13,21:10:00,13017.500000,13017.500000,13017.500000,13017.500000,20
2015/4/13,21:11:00,13020.000000,13022.500000,13020.000000,13022.500000,8
2015/4/13,21:13:00,13020.000000,13025.000000,13020.000000,13025.000000,4
2015/4/13,21:15:00,13015.000000,13025.000000,13015.000000,13025.000000,16
2015/4/13,21:18:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/13,21:20:00,13015.000000,13015.000000,13015.000000,13015.000000,5
2015/4/13,21:22:00,13020.000000,13020.000000,13015.000000,13015.000000,39
2015/4/13,21:24:00,13012.500000,13012.500000,13012.500000,13012.500000,10
2015/4/13,21:25:00,13020.000000,13022.500000,13015.000000,13015.000000,47
2015/4/13,21:29:00,13015.000000,13015.000000,13015.000000,13015.000000,7
2015/4/13,21:30:00,13020.000000,13025.000000,13020.000000,13022.500000,132
2015/4/13,21:31:00,13027.500000,13027.500000,13025.000000,13025.000000,29
2015/4/13,21:32:00,13027.500000,13030.000000,13027.500000,13030.000000,15
2015/4/13,21:33:00,13030.000000,13030.000000,13030.000000,13030.000000,4
2015/4/13,21:34:00,13027.500000,13032.500000,13027.500000,13032.500000,16
2015/4/13,21:35:00,13030.000000,13030.000000,13025.000000,13025.000000,51
2015/4/13,21:36:00,13027.500000,13030.000000,13025.000000,13025.000000,168
2015/4/13,21:37:00,13017.500000,13017.500000,13017.500000,13017.500000,3
2015/4/13,21:38:00,13017.500000,13017.500000,13015.000000,13015.000000,9
2015/4/13,21:39:00,13015.000000,13015.000000,13010.000000,13010.000000,9
2015/4/13,21:40:00,13012.500000,13012.500000,13012.500000,13012.500000,10
2015/4/13,21:42:00,13020.000000,13022.500000,13017.500000,13020.000000,94
2015/4/13,21:43:00,13020.000000,13020.000000,13015.000000,13015.000000,68
2015/4/13,21:45:00,13015.000000,13015.000000,13015.000000,13015.000000,20
2015/4/13,21:47:00,13012.500000,13012.500000,13012.500000,13012.500000,19
2015/4/13,21:48:00,13020.000000,13020.000000,13020.000000,13020.000000,13
2015/4/13,21:49:00,13020.000000,13020.000000,13012.500000,13012.500000,88
2015/4/13,21:50:00,13015.000000,13017.500000,13015.000000,13017.500000,30
2015/4/13,21:52:00,13015.000000,13015.000000,13015.000000,13015.000000,8
2015/4/13,21:53:00,13017.500000,13020.000000,13017.500000,13017.500000,65
2015/4/13,21:54:00,13020.000000,13020.000000,13017.500000,13017.500000,12
2015/4/13,21:55:00,13017.500000,13017.500000,13017.500000,13017.500000,10
2015/4/13,21:56:00,13017.500000,13017.500000,13015.000000,13015.000000,7
2015/4/13,21:57:00,13017.500000,13017.500000,13017.500000,13017.500000,54
2015/4/13,21:58:00,13020.000000,13020.000000,13020.000000,13020.000000,2
2015/4/13,21:59:00,13020.000000,13020.000000,13015.000000,13017.500000,8
2015/4/13,22:00:00,13012.500000,13020.000000,13012.500000,13020.000000,10
2015/4/13,22:01:00,13017.500000,13017.500000,13015.000000,13015.000000,9
2015/4/13,22:02:00,13012.500000,13012.500000,13010.000000,13010.000000,8
2015/4/13,22:03:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/13,22:04:00,13010.000000,13010.000000,13010.000000,13010.000000,4
2015/4/13,22:05:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/13,22:06:00,13010.000000,13010.000000,13010.000000,13010.000000,5
2015/4/13,22:07:00,13010.000000,13010.000000,13007.500000,13010.000000,75
2015/4/13,22:09:00,13010.000000,13012.500000,13010.000000,13012.500000,22
2015/4/13,22:11:00,13012.500000,13012.500000,13012.500000,13012.500000,5
2015/4/13,22:12:00,13012.500000,13012.500000,13012.500000,13012.500000,4
2015/4/13,22:15:00,13020.000000,13025.000000,13020.000000,13025.000000,76
2015/4/13,22:16:00,13022.500000,13022.500000,13020.000000,13020.000000,14
2015/4/13,22:17:00,13020.000000,13020.000000,13020.000000,13020.000000,33
2015/4/13,22:18:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/13,22:19:00,13012.500000,13012.500000,13012.500000,13012.500000,2
2015/4/13,22:20:00,13020.000000,13020.000000,13020.000000,13020.000000,14
2015/4/13,22:21:00,13020.000000,13020.000000,13020.000000,13020.000000,14
2015/4/13,22:22:00,13012.500000,13012.500000,13012.500000,13012.500000,70
2015/4/13,22:23:00,13012.500000,13012.500000,13012.500000,13012.500000,5
2015/4/13,22:24:00,13015.000000,13015.000000,13015.000000,13015.000000,17
2015/4/13,22:25:00,13020.000000,13022.500000,13020.000000,13022.500000,34
2015/4/13,22:27:00,13022.500000,13025.000000,13022.500000,13025.000000,4
2015/4/13,22:28:00,13020.000000,13020.000000,13020.000000,13020.000000,11
2015/4/13,22:34:00,13015.000000,13015.000000,13015.000000,13015.000000,2
2015/4/13,22:36:00,13017.500000,13022.500000,13017.500000,13022.500000,30
2015/4/13,22:39:00,13017.500000,13017.500000,13017.500000,13017.500000,8
2015/4/13,22:40:00,13015.000000,13015.000000,13012.500000,13012.500000,50
2015/4/13,22:41:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/13,22:43:00,13017.500000,13020.000000,13017.500000,13020.000000,18
2015/4/13,22:46:00,13017.500000,13017.500000,13015.000000,13017.500000,31
2015/4/13,22:47:00,13017.500000,13017.500000,13017.500000,13017.500000,2
2015/4/13,22:49:00,13017.500000,13020.000000,13017.500000,13017.500000,28
2015/4/13,22:53:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/13,22:55:00,13017.500000,13017.500000,13015.000000,13017.500000,8
2015/4/13,22:56:00,13017.500000,13022.500000,13017.500000,13020.000000,6
2015/4/13,22:57:00,13020.000000,13025.000000,13020.000000,13025.000000,189
2015/4/13,22:58:00,13022.500000,13027.500000,13022.500000,13027.500000,20
2015/4/13,22:59:00,13027.500000,13027.500000,13022.500000,13022.500000,13
2015/4/13,23:00:00,13022.500000,13022.500000,13020.000000,13020.000000,13
2015/4/13,23:01:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/13,23:02:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/13,23:03:00,13022.500000,13022.500000,13020.000000,13020.000000,13
2015/4/13,23:04:00,13020.000000,13020.000000,13020.000000,13020.000000,27
2015/4/13,23:05:00,13020.000000,13020.000000,13020.000000,13020.000000,4
2015/4/13,23:09:00,13017.500000,13020.000000,13017.500000,13020.000000,52
2015/4/13,23:10:00,13020.000000,13020.000000,13017.500000,13017.500000,74
2015/4/13,23:11:00,13017.500000,13017.500000,13017.500000,13017.500000,2
2015/4/13,23:12:00,13017.500000,13017.500000,13017.500000,13017.500000,3
2015/4/13,23:15:00,13015.000000,13017.500000,13015.000000,13017.500000,44
2015/4/13,23:17:00,13015.000000,13015.000000,13015.000000,13015.000000,14
2015/4/13,23:19:00,13015.000000,13015.000000,13010.000000,13010.000000,40
2015/4/13,23:20:00,13017.500000,13020.000000,13017.500000,13020.000000,75
2015/4/13,23:21:00,13020.000000,13020.000000,13020.000000,13020.000000,2
2015/4/13,23:22:00,13020.000000,13020.000000,13017.500000,13017.500000,26
2015/4/13,23:23:00,13017.500000,13017.500000,13017.500000,13017.500000,3
2015/4/13,23:24:00,13012.500000,13012.500000,13012.500000,13012.500000,24
2015/4/13,23:25:00,13012.500000,13012.500000,13012.500000,13012.500000,5
2015/4/13,23:26:00,13010.000000,13010.000000,13010.000000,13010.000000,32
2015/4/13,23:27:00,13012.500000,13012.500000,13012.500000,13012.500000,16
2015/4/13,23:28:00,13012.500000,13012.500000,13010.000000,13010.000000,64
2015/4/13,23:29:00,13010.000000,13010.000000,13010.000000,13010.000000,10
2015/4/13,23:34:00,13007.500000,13007.500000,13005.000000,13005.000000,107
2015/4/13,23:35:00,13002.500000,13007.500000,13002.500000,13007.500000,38
2015/4/13,23:36:00,13005.000000,13005.000000,13005.000000,13005.000000,41
2015/4/13,23:37:00,13005.000000,13005.000000,13005.000000,13005.000000,30
2015/4/13,23:38:00,13010.000000,13012.500000,13010.000000,13010.000000,29
2015/4/13,23:39:00,13010.000000,13010.000000,13010.000000,13010.000000,32
2015/4/13,23:40:00,13005.000000,13010.000000,13005.000000,13010.000000,5
2015/4/13,23:41:00,13010.000000,13010.000000,13010.000000,13010.000000,4
2015/4/13,23:44:00,13007.500000,13007.500000,13007.500000,13007.500000,19
2015/4/13,23:45:00,13007.500000,13007.500000,13007.500000,13007.500000,6
2015/4/13,23:46:00,13007.500000,13007.500000,13007.500000,13007.500000,19
2015/4/13,23:48:00,13010.000000,13010.000000,13010.000000,13010.000000,10
2015/4/13,23:50:00,13012.500000,13012.500000,13007.500000,13007.500000,36
2015/4/13,23:51:00,13010.000000,13012.500000,13005.000000,13005.000000,36
2015/4/13,23:55:00,13010.000000,13010.000000,13005.000000,13010.000000,43
2015/4/13,23:57:00,13007.500000,13010.000000,13005.000000,13005.000000,10
2015/4/13,23:58:00,13007.500000,13015.000000,13002.500000,13002.500000,96
2015/4/13,23:59:00,13012.500000,13012.500000,13005.000000,13005.000000,2
2015/4/14,00:01:00,13007.500000,13007.500000,13007.500000,13007.500000,2
2015/4/14,00:04:00,13007.500000,13010.000000,13005.000000,13005.000000,25
2015/4/14,00:05:00,13010.000000,13010.000000,13010.000000,13010.000000,3
2015/4/14,00:06:00,13005.000000,13005.000000,13002.500000,13002.500000,34
2015/4/14,00:07:00,13002.500000,13002.500000,13002.500000,13002.500000,58
2015/4/14,00:08:00,13002.500000,13005.000000,13002.500000,13002.500000,44
2015/4/14,00:09:00,13000.000000,13002.500000,13000.000000,13000.000000,27
2015/4/14,00:10:00,13000.000000,13005.000000,13000.000000,13005.000000,14
2015/4/14,00:11:00,13002.500000,13002.500000,13000.000000,13000.000000,17
2015/4/14,00:12:00,13000.000000,13002.500000,13000.000000,13002.500000,20
2015/4/14,00:13:00,13000.000000,13002.500000,13000.000000,13002.500000,14
2015/4/14,00:14:00,13000.000000,13002.500000,13000.000000,13000.000000,21
2015/4/14,00:15:00,13000.000000,13000.000000,12997.500000,12997.500000,166
2015/4/14,00:16:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,00:18:00,13000.000000,13000.000000,13000.000000,13000.000000,65
2015/4/14,00:19:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,00:20:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:24:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:26:00,13000.000000,13000.000000,13000.000000,13000.000000,21
2015/4/14,00:28:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:31:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:32:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,00:33:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,00:35:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:36:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/4/14,00:39:00,13000.000000,13007.500000,13000.000000,13007.500000,8
2015/4/14,00:40:00,13000.000000,13000.000000,13000.000000,13000.000000,5
2015/4/14,00:43:00,13005.000000,13007.500000,13005.000000,13007.500000,3
2015/4/14,00:47:00,13007.500000,13007.500000,13005.000000,13005.000000,6
2015/4/14,00:53:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:54:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,00:57:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,00:58:00,12997.500000,12997.500000,12997.500000,12997.500000,50
2015/4/14,01:00:00,12997.500000,12997.500000,12997.500000,12997.500000,70
2015/4/14,01:01:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/4/14,01:04:00,12997.500000,12997.500000,12997.500000,12997.500000,4
2015/4/14,01:05:00,13000.000000,13002.500000,13000.000000,13002.500000,3
2015/4/14,01:06:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/4/14,01:10:00,13000.000000,13000.000000,13000.000000,13000.000000,4
2015/4/14,01:13:00,12997.500000,12997.500000,12997.500000,12997.500000,20
2015/4/14,01:15:00,12995.000000,12995.000000,12992.500000,12992.500000,253
2015/4/14,01:16:00,12990.000000,12990.000000,12990.000000,12990.000000,138
2015/4/14,01:17:00,12990.000000,12990.000000,12990.000000,12990.000000,37
2015/4/14,01:20:00,12995.000000,12995.000000,12995.000000,12995.000000,2
2015/4/14,01:21:00,12995.000000,12995.000000,12995.000000,12995.000000,3
2015/4/14,01:25:00,12995.000000,12995.000000,12995.000000,12995.000000,7
2015/4/14,01:30:00,12992.500000,12992.500000,12992.500000,12992.500000,16
2015/4/14,01:32:00,12990.000000,12990.000000,12990.000000,12990.000000,20
2015/4/14,01:36:00,12987.500000,12987.500000,12987.500000,12987.500000,36
2015/4/14,01:40:00,12995.000000,12995.000000,12995.000000,12995.000000,3
2015/4/14,01:42:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/4/14,01:43:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/4/14,01:44:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/4/14,01:45:00,13000.000000,13000.000000,13000.000000,13000.000000,9
2015/4/14,01:46:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,01:48:00,13002.500000,13002.500000,13000.000000,13000.000000,18
2015/4/14,01:51:00,13002.500000,13002.500000,13000.000000,13000.000000,63
2015/4/14,01:52:00,13015.000000,13015.000000,13015.000000,13015.000000,19
2015/4/14,01:55:00,12997.500000,13000.000000,12997.500000,13000.000000,17
2015/4/14,01:56:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/4/14,01:57:00,12995.000000,12995.000000,12995.000000,12995.000000,8
2015/4/14,01:58:00,12990.000000,12995.000000,12990.000000,12995.000000,12
2015/4/14,02:00:00,12990.000000,12995.000000,12985.000000,12995.000000,15
2015/4/14,09:01:00,13005.000000,13015.000000,12980.000000,12992.500000,256
2015/4/14,09:02:00,12995.000000,13012.500000,12992.500000,12997.500000,506
2015/4/14,09:03:00,13005.000000,13017.500000,13002.500000,13002.500000,418
2015/4/14,09:04:00,13002.500000,13010.000000,13000.000000,13002.500000,88
2015/4/14,09:05:00,13002.500000,13002.500000,13002.500000,13002.500000,28
2015/4/14,09:06:00,13000.000000,13002.500000,13000.000000,13002.500000,14
2015/4/14,09:07:00,13002.500000,13002.500000,12992.500000,12992.500000,77
2015/4/14,09:08:00,12992.500000,12995.000000,12932.500000,12982.500000,673
2015/4/14,09:09:00,12985.000000,12985.000000,12970.000000,12980.000000,148
2015/4/14,09:10:00,12977.500000,12982.500000,12972.500000,12982.500000,211
2015/4/14,09:11:00,12980.000000,12980.000000,12975.000000,12975.000000,108
2015/4/14,09:12:00,12977.500000,12977.500000,12975.000000,12975.000000,34
2015/4/14,09:13:00,12977.500000,12980.000000,12975.000000,12975.000000,70
2015/4/14,09:14:00,12972.500000,12972.500000,12950.000000,12955.000000,989
2015/4/14,09:15:00,12970.000000,12992.500000,12970.000000,12975.000000,770
2015/4/14,09:16:00,12970.000000,12992.500000,12950.000000,12977.500000,3258
2015/4/14,09:17:00,12972.500000,12977.500000,12950.000000,12970.000000,1194
2015/4/14,09:18:00,12967.500000,12970.000000,12942.500000,12942.500000,487
2015/4/14,09:19:00,12945.000000,12950.000000,12937.500000,12940.000000,759
2015/4/14,09:20:00,12937.500000,12942.500000,12910.000000,12915.000000,929
2015/4/14,09:21:00,12915.000000,12937.500000,12912.500000,12935.000000,326
2015/4/14,09:22:00,12932.500000,12937.500000,12927.500000,12935.000000,253
2015/4/14,09:23:00,12930.000000,12942.500000,12930.000000,12942.500000,191
2015/4/14,09:24:00,12940.000000,12947.500000,12930.000000,12942.500000,705
2015/4/14,09:25:00,12940.000000,12945.000000,12912.500000,12935.000000,771
2015/4/14,09:26:00,12935.000000,12937.500000,12915.000000,12925.000000,284
2015/4/14,09:27:00,12927.500000,12940.000000,12927.500000,12940.000000,575
2015/4/14,09:28:00,12940.000000,12947.500000,12937.500000,12947.500000,715
2015/4/14,09:29:00,12950.000000,12962.500000,12945.000000,12947.500000,1401
2015/4/14,09:30:00,12947.500000,12960.000000,12947.500000,12957.500000,832
2015/4/14,09:31:00,12957.500000,12957.500000,12945.000000,12947.500000,1658
2015/4/14,09:32:00,12950.000000,12955.000000,12935.000000,12937.500000,1432
2015/4/14,09:33:00,12937.500000,12942.500000,12925.000000,12930.000000,1562
2015/4/14,09:34:00,12925.000000,12950.000000,12925.000000,12950.000000,1188
2015/4/14,09:35:00,12952.500000,12952.500000,12945.000000,12947.500000,425
2015/4/14,09:36:00,12950.000000,12950.000000,12942.500000,12950.000000,748
2015/4/14,09:37:00,12950.000000,12952.500000,12942.500000,12950.000000,1152
2015/4/14,09:38:00,12950.000000,12952.500000,12945.000000,12952.500000,612
2015/4/14,09:39:00,12952.500000,12962.500000,12950.000000,12960.000000,500
2015/4/14,09:40:00,12960.000000,12972.500000,12957.500000,12962.500000,1159
2015/4/14,09:41:00,12962.500000,12970.000000,12960.000000,12967.500000,705
2015/4/14,09:42:00,12970.000000,12985.000000,12967.500000,12980.000000,975
2015/4/14,09:43:00,12977.500000,12977.500000,12960.000000,12962.500000,993
2015/4/14,09:44:00,12965.000000,12967.500000,12955.000000,12957.500000,1246
2015/4/14,09:45:00,12960.000000,12965.000000,12957.500000,12965.000000,608
2015/4/14,09:46:00,12962.500000,12965.000000,12960.000000,12960.000000,459
2015/4/14,09:47:00,12960.000000,12960.000000,12955.000000,12960.000000,277
2015/4/14,09:48:00,12962.500000,12962.500000,12950.000000,12950.000000,539
2015/4/14,09:49:00,12952.500000,12952.500000,12945.000000,12950.000000,785
2015/4/14,09:50:00,12950.000000,12965.000000,12947.500000,12950.000000,1009
2015/4/14,09:51:00,12952.500000,12952.500000,12940.000000,12950.000000,1364
2015/4/14,09:52:00,12950.000000,12950.000000,12937.500000,12940.000000,635
2015/4/14,09:53:00,12940.000000,12947.500000,12937.500000,12942.500000,509
2015/4/14,09:54:00,12940.000000,12972.500000,12940.000000,12970.000000,798
2015/4/14,09:55:00,12972.500000,12982.500000,12970.000000,12980.000000,730
2015/4/14,09:56:00,12980.000000,12980.000000,12972.500000,12977.500000,533
2015/4/14,09:57:00,12980.000000,12987.500000,12977.500000,12987.500000,1484
2015/4/14,09:58:00,12985.000000,12992.500000,12985.000000,12987.500000,931
2015/4/14,09:59:00,12985.000000,12990.000000,12985.000000,12987.500000,597
2015/4/14,10:00:00,12987.500000,12987.500000,12975.000000,12977.500000,764
2015/4/14,10:01:00,12975.000000,12980.000000,12965.000000,12970.000000,585
2015/4/14,10:02:00,12970.000000,12977.500000,12970.000000,12975.000000,311
2015/4/14,10:03:00,12975.000000,12982.500000,12957.500000,12965.000000,783
2015/4/14,10:04:00,12965.000000,12980.000000,12962.500000,12980.000000,524
2015/4/14,10:05:00,12977.500000,12985.000000,12970.000000,12975.000000,899
2015/4/14,10:06:00,12980.000000,12985.000000,12977.500000,12985.000000,622
2015/4/14,10:07:00,12982.500000,12982.500000,12967.500000,12975.000000,797
2015/4/14,10:08:00,12977.500000,12980.000000,12962.500000,12965.000000,980
2015/4/14,10:09:00,12965.000000,12967.500000,12957.500000,12965.000000,702
2015/4/14,10:10:00,12962.500000,12977.500000,12962.500000,12977.500000,402
2015/4/14,10:11:00,12977.500000,12980.000000,12967.500000,12975.000000,747
2015/4/14,10:12:00,12977.500000,12980.000000,12975.000000,12975.000000,157
2015/4/14,10:13:00,12975.000000,12975.000000,12962.500000,12962.500000,647
2015/4/14,10:14:00,12960.000000,12967.500000,12960.000000,12965.000000,524
2015/4/14,10:15:00,12965.000000,12972.500000,12957.500000,12972.500000,442
2015/4/14,10:16:00,12970.000000,12970.000000,12950.000000,12952.500000,471
2015/4/14,10:17:00,12950.000000,12960.000000,12945.000000,12955.000000,726
2015/4/14,10:18:00,12960.000000,12962.500000,12930.000000,12932.500000,1110
2015/4/14,10:19:00,12932.500000,12952.500000,12932.500000,12950.000000,1067
2015/4/14,10:20:00,12950.000000,12952.500000,12942.500000,12945.000000,974
2015/4/14,10:21:00,12950.000000,12960.000000,12947.500000,12960.000000,514
2015/4/14,10:22:00,12957.500000,12960.000000,12950.000000,12952.500000,442
2015/4/14,10:23:00,12955.000000,12957.500000,12950.000000,12952.500000,214
2015/4/14,10:24:00,12950.000000,12960.000000,12950.000000,12952.500000,541
2015/4/14,10:25:00,12952.500000,12960.000000,12952.500000,12957.500000,473
2015/4/14,10:26:00,12960.000000,12962.500000,12955.000000,12962.500000,532
2015/4/14,10:27:00,12965.000000,12972.500000,12962.500000,12972.500000,301
2015/4/14,10:28:00,12972.500000,12972.500000,12962.500000,12967.500000,277
2015/4/14,10:29:00,12967.500000,12970.000000,12957.500000,12960.000000,555
2015/4/14,10:30:00,12957.500000,12960.000000,12947.500000,12947.500000,283
2015/4/14,10:31:00,12950.000000,12955.000000,12950.000000,12955.000000,96
2015/4/14,10:32:00,12957.500000,12962.500000,12955.000000,12955.000000,103
2015/4/14,10:33:00,12955.000000,12962.500000,12955.000000,12962.500000,143
2015/4/14,10:34:00,12960.000000,12982.500000,12960.000000,12977.500000,1416
2015/4/14,10:35:00,12975.000000,12990.000000,12972.500000,12987.500000,498
2015/4/14,10:36:00,12987.500000,12990.000000,12982.500000,12985.000000,310
2015/4/14,10:37:00,12985.000000,12995.000000,12985.000000,12990.000000,256
2015/4/14,10:38:00,12992.500000,12995.000000,12987.500000,12995.000000,313
2015/4/14,10:39:00,12992.500000,12997.500000,12990.000000,12997.500000,405
2015/4/14,10:40:00,12997.500000,12997.500000,12995.000000,12997.500000,562
2015/4/14,10:41:00,12997.500000,12997.500000,12982.500000,12982.500000,372
2015/4/14,10:42:00,12980.000000,12987.500000,12977.500000,12987.500000,374
2015/4/14,10:43:00,12982.500000,12987.500000,12980.000000,12987.500000,178
2015/4/14,10:44:00,12987.500000,12990.000000,12982.500000,12990.000000,214
2015/4/14,10:45:00,12990.000000,12992.500000,12985.000000,12985.000000,281
2015/4/14,10:46:00,12987.500000,12990.000000,12982.500000,12985.000000,236
2015/4/14,10:47:00,12982.500000,12995.000000,12982.500000,12992.500000,82
2015/4/14,10:48:00,12992.500000,12997.500000,12987.500000,12997.500000,284
2015/4/14,10:49:00,12995.000000,12995.000000,12987.500000,12990.000000,356
2015/4/14,10:50:00,12990.000000,12990.000000,12985.000000,12985.000000,242
2015/4/14,10:51:00,12980.000000,12995.000000,12977.500000,12992.500000,348
2015/4/14,10:52:00,12992.500000,13015.000000,12992.500000,13015.000000,1007
2015/4/14,10:53:00,13012.500000,13030.000000,13012.500000,13027.500000,1089
2015/4/14,10:54:00,13027.500000,13045.000000,13027.500000,13040.000000,1865
2015/4/14,10:55:00,13040.000000,13052.500000,13035.000000,13047.500000,937
2015/4/14,10:56:00,13050.000000,13052.500000,13027.500000,13035.000000,858
2015/4/14,10:57:00,13035.000000,13037.500000,13025.000000,13032.500000,659
2015/4/14,10:58:00,13032.500000,13037.500000,13030.000000,13032.500000,485
2015/4/14,10:59:00,13032.500000,13042.500000,13032.500000,13037.500000,458
2015/4/14,11:00:00,13037.500000,13047.500000,13035.000000,13047.500000,456
2015/4/14,11:01:00,13047.500000,13055.000000,13035.000000,13037.500000,574
2015/4/14,11:02:00,13037.500000,13040.000000,13027.500000,13027.500000,246
2015/4/14,11:03:00,13027.500000,13035.000000,13027.500000,13027.500000,226
2015/4/14,11:04:00,13027.500000,13030.000000,13022.500000,13027.500000,455
2015/4/14,11:05:00,13027.500000,13030.000000,13022.500000,13030.000000,213
2015/4/14,11:06:00,13032.500000,13042.500000,13032.500000,13032.500000,477
2015/4/14,11:07:00,13032.500000,13040.000000,13032.500000,13040.000000,461
2015/4/14,11:08:00,13042.500000,13052.500000,13040.000000,13050.000000,138
2015/4/14,11:09:00,13050.000000,13065.000000,13050.000000,13060.000000,522
2015/4/14,11:10:00,13055.000000,13065.000000,13047.500000,13060.000000,645
2015/4/14,11:11:00,13062.500000,13090.000000,13062.500000,13077.500000,1976
2015/4/14,11:12:00,13075.000000,13077.500000,13070.000000,13077.500000,525
2015/4/14,11:13:00,13075.000000,13075.000000,13055.000000,13057.500000,529
2015/4/14,11:14:00,13057.500000,13077.500000,13055.000000,13077.500000,669
2015/4/14,11:15:00,13080.000000,13080.000000,13060.000000,13065.000000,808
2015/4/14,11:16:00,13060.000000,13060.000000,13030.000000,13040.000000,1626
2015/4/14,11:17:00,13045.000000,13072.500000,13045.000000,13067.500000,672
2015/4/14,11:18:00,13065.000000,13072.500000,13065.000000,13072.500000,302
2015/4/14,11:19:00,13070.000000,13080.000000,13067.500000,13072.500000,776
2015/4/14,11:20:00,13075.000000,13097.500000,13075.000000,13090.000000,1254
2015/4/14,11:21:00,13087.500000,13090.000000,13075.000000,13077.500000,850
2015/4/14,11:22:00,13080.000000,13085.000000,13072.500000,13075.000000,120
2015/4/14,11:23:00,13072.500000,13112.500000,13070.000000,13105.000000,1312
2015/4/14,11:24:00,13107.500000,13140.000000,13102.500000,13140.000000,1335
2015/4/14,11:25:00,13140.000000,13140.000000,13120.000000,13130.000000,854
2015/4/14,11:26:00,13130.000000,13155.000000,13130.000000,13142.500000,2532
2015/4/14,11:27:00,13140.000000,13167.500000,13140.000000,13167.500000,1225
2015/4/14,11:28:00,13167.500000,13187.500000,13162.500000,13177.500000,2753
2015/4/14,11:29:00,13180.000000,13190.000000,13175.000000,13182.500000,2784
2015/4/14,11:30:00,13182.500000,13207.500000,13180.000000,13205.000000,2038
2015/4/14,11:31:00,13205.000000,13217.500000,13197.500000,13202.500000,871
2015/4/14,11:32:00,13202.500000,13205.000000,13195.000000,13195.000000,230
2015/4/14,11:33:00,13195.000000,13197.500000,13192.500000,13195.000000,251
2015/4/14,11:34:00,13192.500000,13197.500000,13190.000000,13190.000000,198
2015/4/14,11:35:00,13195.000000,13195.000000,13190.000000,13190.000000,241
2015/4/14,11:36:00,13190.000000,13195.000000,13190.000000,13192.500000,207
2015/4/14,11:37:00,13192.500000,13195.000000,13190.000000,13190.000000,183
2015/4/14,11:38:00,13192.500000,13192.500000,13190.000000,13192.500000,115
2015/4/14,11:39:00,13192.500000,13192.500000,13190.000000,13192.500000,33
2015/4/14,11:40:00,13195.000000,13195.000000,13190.000000,13195.000000,149
2015/4/14,11:41:00,13190.000000,13197.500000,13190.000000,13197.500000,265
2015/4/14,11:42:00,13195.000000,13195.000000,13187.500000,13192.500000,195
2015/4/14,11:43:00,13187.500000,13192.500000,13177.500000,13177.500000,579
2015/4/14,11:44:00,13177.500000,13180.000000,13177.500000,13177.500000,36
2015/4/14,11:45:00,13180.000000,13180.000000,13177.500000,13177.500000,169
2015/4/14,11:46:00,13177.500000,13177.500000,13175.000000,13177.500000,74
2015/4/14,11:47:00,13177.500000,13177.500000,13172.500000,13172.500000,252
2015/4/14,11:48:00,13172.500000,13172.500000,13170.000000,13172.500000,148
2015/4/14,11:49:00,13172.500000,13180.000000,13172.500000,13180.000000,160
2015/4/14,11:50:00,13180.000000,13180.000000,13175.000000,13175.000000,111
2015/4/14,11:51:00,13177.500000,13177.500000,13170.000000,13172.500000,76
2015/4/14,11:52:00,13175.000000,13175.000000,13172.500000,13172.500000,34
2015/4/14,11:53:00,13170.000000,13172.500000,13167.500000,13167.500000,186
2015/4/14,11:54:00,13167.500000,13172.500000,13167.500000,13172.500000,76
2015/4/14,11:55:00,13175.000000,13177.500000,13172.500000,13172.500000,45
2015/4/14,11:56:00,13177.500000,13177.500000,13175.000000,13177.500000,9
2015/4/14,11:57:00,13177.500000,13177.500000,13172.500000,13175.000000,34
2015/4/14,11:58:00,13172.500000,13175.000000,13172.500000,13175.000000,23
2015/4/14,11:59:00,13175.000000,13175.000000,13167.500000,13167.500000,107
2015/4/14,12:00:00,13167.500000,13167.500000,13155.000000,13157.500000,821
2015/4/14,12:01:00,13155.000000,13162.500000,13152.500000,13157.500000,383
2015/4/14,12:02:00,13162.500000,13165.000000,13160.000000,13162.500000,47
2015/4/14,12:03:00,13165.000000,13165.000000,13165.000000,13165.000000,1
2015/4/14,12:04:00,13165.000000,13165.000000,13162.500000,13162.500000,38
2015/4/14,12:05:00,13165.000000,13165.000000,13162.500000,13162.500000,16
2015/4/14,12:06:00,13165.000000,13165.000000,13165.000000,13165.000000,1
2015/4/14,12:07:00,13165.000000,13165.000000,13165.000000,13165.000000,2
2015/4/14,12:08:00,13162.500000,13162.500000,13162.500000,13162.500000,3
2015/4/14,12:09:00,13162.500000,13162.500000,13162.500000,13162.500000,1
2015/4/14,12:10:00,13165.000000,13167.500000,13165.000000,13167.500000,6
2015/4/14,12:11:00,13167.500000,13170.000000,13167.500000,13170.000000,121
2015/4/14,12:12:00,13170.000000,13170.000000,13170.000000,13170.000000,2
2015/4/14,12:13:00,13170.000000,13170.000000,13170.000000,13170.000000,1
2015/4/14,12:14:00,13172.500000,13172.500000,13172.500000,13172.500000,2
2015/4/14,12:15:00,13172.500000,13172.500000,13170.000000,13170.000000,17
2015/4/14,12:17:00,13170.000000,13170.000000,13165.000000,13170.000000,58
2015/4/14,12:19:00,13165.000000,13170.000000,13165.000000,13170.000000,2
2015/4/14,12:20:00,13167.500000,13167.500000,13165.000000,13165.000000,8
2015/4/14,12:21:00,13170.000000,13170.000000,13170.000000,13170.000000,1
2015/4/14,12:22:00,13167.500000,13167.500000,13165.000000,13165.000000,21
2015/4/14,12:23:00,13167.500000,13167.500000,13165.000000,13165.000000,13
2015/4/14,12:24:00,13167.500000,13167.500000,13165.000000,13165.000000,11
2015/4/14,12:25:00,13165.000000,13165.000000,13165.000000,13165.000000,2
2015/4/14,12:26:00,13167.500000,13167.500000,13167.500000,13167.500000,4
2015/4/14,12:27:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/4/14,12:28:00,13167.500000,13170.000000,13165.000000,13167.500000,21
2015/4/14,12:29:00,13170.000000,13170.000000,13167.500000,13167.500000,19
2015/4/14,12:30:00,13170.000000,13172.500000,13170.000000,13170.000000,45
2015/4/14,12:33:00,13170.000000,13170.000000,13170.000000,13170.000000,39
2015/4/14,12:34:00,13170.000000,13170.000000,13167.500000,13170.000000,59
2015/4/14,12:35:00,13170.000000,13170.000000,13170.000000,13170.000000,3
2015/4/14,12:36:00,13170.000000,13170.000000,13170.000000,13170.000000,8
2015/4/14,12:37:00,13170.000000,13170.000000,13170.000000,13170.000000,5
2015/4/14,12:38:00,13170.000000,13172.500000,13170.000000,13172.500000,7
2015/4/14,12:39:00,13170.000000,13172.500000,13170.000000,13170.000000,8
2015/4/14,12:40:00,13172.500000,13175.000000,13172.500000,13175.000000,41
2015/4/14,12:41:00,13175.000000,13175.000000,13175.000000,13175.000000,2
2015/4/14,12:42:00,13172.500000,13175.000000,13172.500000,13175.000000,3
2015/4/14,12:43:00,13175.000000,13175.000000,13172.500000,13172.500000,13
2015/4/14,12:44:00,13175.000000,13175.000000,13172.500000,13175.000000,39
2015/4/14,12:46:00,13177.500000,13177.500000,13177.500000,13177.500000,39
2015/4/14,12:47:00,13177.500000,13177.500000,13177.500000,13177.500000,34
2015/4/14,12:48:00,13180.000000,13180.000000,13177.500000,13177.500000,6
2015/4/14,12:49:00,13177.500000,13180.000000,13177.500000,13180.000000,6
2015/4/14,12:50:00,13180.000000,13180.000000,13177.500000,13177.500000,16
2015/4/14,12:51:00,13180.000000,13180.000000,13177.500000,13180.000000,16
2015/4/14,12:52:00,13180.000000,13182.500000,13180.000000,13180.000000,37
2015/4/14,12:53:00,13180.000000,13180.000000,13180.000000,13180.000000,1
2015/4/14,12:54:00,13180.000000,13180.000000,13180.000000,13180.000000,1
2015/4/14,12:55:00,13180.000000,13180.000000,13177.500000,13180.000000,27
2015/4/14,12:56:00,13177.500000,13180.000000,13177.500000,13180.000000,17
2015/4/14,12:57:00,13180.000000,13182.500000,13180.000000,13180.000000,136
2015/4/14,12:58:00,13180.000000,13182.500000,13180.000000,13182.500000,6
2015/4/14,12:59:00,13182.500000,13185.000000,13182.500000,13185.000000,44
2015/4/14,13:00:00,13185.000000,13192.500000,13180.000000,13192.500000,275
2015/4/14,13:01:00,13192.500000,13197.500000,13180.000000,13185.000000,1343
2015/4/14,13:02:00,13182.500000,13185.000000,13162.500000,13170.000000,845
2015/4/14,13:03:00,13167.500000,13175.000000,13165.000000,13170.000000,557
2015/4/14,13:04:00,13170.000000,13172.500000,13162.500000,13165.000000,507
2015/4/14,13:05:00,13170.000000,13175.000000,13162.500000,13170.000000,778
2015/4/14,13:06:00,13170.000000,13172.500000,13160.000000,13160.000000,409
2015/4/14,13:07:00,13160.000000,13170.000000,13157.500000,13160.000000,428
2015/4/14,13:08:00,13162.500000,13165.000000,13152.500000,13155.000000,898
2015/4/14,13:09:00,13160.000000,13162.500000,13122.500000,13122.500000,795
2015/4/14,13:10:00,13125.000000,13135.000000,13100.000000,13107.500000,1207
2015/4/14,13:11:00,13110.000000,13137.500000,13107.500000,13132.500000,552
2015/4/14,13:12:00,13135.000000,13142.500000,13132.500000,13140.000000,318
2015/4/14,13:13:00,13140.000000,13147.500000,13140.000000,13145.000000,301
2015/4/14,13:14:00,13145.000000,13160.000000,13145.000000,13157.500000,458
2015/4/14,13:15:00,13160.000000,13160.000000,13140.000000,13140.000000,495
2015/4/14,13:16:00,13142.500000,13145.000000,13117.500000,13117.500000,2557
2015/4/14,13:17:00,13117.500000,13135.000000,13097.500000,13132.500000,2258
2015/4/14,13:18:00,13130.000000,13135.000000,13120.000000,13127.500000,265
2015/4/14,13:19:00,13125.000000,13132.500000,13115.000000,13120.000000,436
2015/4/14,13:20:00,13122.500000,13132.500000,13115.000000,13120.000000,472
2015/4/14,13:21:00,13120.000000,13120.000000,13105.000000,13110.000000,661
2015/4/14,13:22:00,13107.500000,13117.500000,13090.000000,13105.000000,668
2015/4/14,13:23:00,13105.000000,13120.000000,13100.000000,13100.000000,249
2015/4/14,13:24:00,13100.000000,13110.000000,13082.500000,13082.500000,988
2015/4/14,13:25:00,13080.000000,13095.000000,13050.000000,13055.000000,1625
2015/4/14,13:26:00,13057.500000,13057.500000,12990.000000,12990.000000,3564
2015/4/14,13:27:00,12992.500000,13017.500000,12977.500000,12985.000000,3447
2015/4/14,13:28:00,12982.500000,12995.000000,12972.500000,12977.500000,1557
2015/4/14,13:29:00,12980.000000,12990.000000,12965.000000,12972.500000,1197
2015/4/14,13:30:00,12977.500000,12987.500000,12940.000000,12940.000000,1213
2015/4/14,13:31:00,12940.000000,12962.500000,12902.500000,12925.000000,3656
2015/4/14,13:32:00,12925.000000,12940.000000,12922.500000,12935.000000,3163
2015/4/14,13:33:00,12935.000000,12967.500000,12935.000000,12957.500000,885
2015/4/14,13:34:00,12957.500000,12970.000000,12952.500000,12962.500000,529
2015/4/14,13:35:00,12962.500000,12987.500000,12960.000000,12975.000000,1789
2015/4/14,13:36:00,12975.000000,12985.000000,12967.500000,12977.500000,1249
2015/4/14,13:37:00,12980.000000,12982.500000,12962.500000,12967.500000,555
2015/4/14,13:38:00,12967.500000,12990.000000,12967.500000,12985.000000,1071
2015/4/14,13:39:00,12987.500000,13002.500000,12972.500000,12997.500000,810
2015/4/14,13:40:00,13000.000000,13000.000000,12975.000000,12985.000000,521
2015/4/14,13:41:00,12987.500000,12990.000000,12970.000000,12970.000000,707
2015/4/14,13:42:00,12967.500000,12975.000000,12950.000000,12960.000000,734
2015/4/14,13:43:00,12960.000000,12995.000000,12955.000000,12982.500000,1803
2015/4/14,13:44:00,12982.500000,12987.500000,12975.000000,12985.000000,758
2015/4/14,13:45:00,12987.500000,12990.000000,12967.500000,12967.500000,501
2015/4/14,13:46:00,12967.500000,12972.500000,12955.000000,12965.000000,639
2015/4/14,13:47:00,12965.000000,12970.000000,12942.500000,12965.000000,1392
2015/4/14,13:48:00,12967.500000,12967.500000,12932.500000,12945.000000,840
2015/4/14,13:49:00,12945.000000,12957.500000,12925.000000,12932.500000,1190
2015/4/14,13:50:00,12935.000000,12945.000000,12912.500000,12937.500000,1276
2015/4/14,13:51:00,12940.000000,12952.500000,12935.000000,12950.000000,1022
2015/4/14,13:52:00,12950.000000,12952.500000,12900.000000,12905.000000,1308
2015/4/14,13:53:00,12905.000000,12925.000000,12895.000000,12922.500000,1205
2015/4/14,13:54:00,12920.000000,12927.500000,12907.500000,12917.500000,980
2015/4/14,13:55:00,12920.000000,12957.500000,12912.500000,12955.000000,538
2015/4/14,13:56:00,12957.500000,13000.000000,12957.500000,12972.500000,1477
2015/4/14,13:57:00,12970.000000,12975.000000,12962.500000,12965.000000,625
2015/4/14,13:58:00,12962.500000,12977.500000,12960.000000,12965.000000,364
2015/4/14,13:59:00,12962.500000,12980.000000,12957.500000,12967.500000,323
2015/4/14,14:00:00,12967.500000,12975.000000,12955.000000,12960.000000,339
2015/4/14,14:01:00,12957.500000,12962.500000,12947.500000,12947.500000,310
2015/4/14,14:02:00,12947.500000,12960.000000,12942.500000,12947.500000,515
2015/4/14,14:03:00,12950.000000,12950.000000,12922.500000,12922.500000,772
2015/4/14,14:04:00,12922.500000,12942.500000,12917.500000,12930.000000,791
2015/4/14,14:05:00,12937.500000,12940.000000,12925.000000,12930.000000,709
2015/4/14,14:06:00,12937.500000,12970.000000,12937.500000,12965.000000,609
2015/4/14,14:07:00,12970.000000,12987.500000,12970.000000,12985.000000,884
2015/4/14,14:08:00,12985.000000,12985.000000,12972.500000,12982.500000,450
2015/4/14,14:09:00,12982.500000,12997.500000,12982.500000,12997.500000,824
2015/4/14,14:10:00,12997.500000,13010.000000,12995.000000,13007.500000,617
2015/4/14,14:11:00,13002.500000,13022.500000,13002.500000,13015.000000,1110
2015/4/14,14:12:00,13015.000000,13025.000000,13010.000000,13020.000000,788
2015/4/14,14:13:00,13020.000000,13025.000000,12992.500000,12992.500000,603
2015/4/14,14:14:00,12992.500000,13010.000000,12987.500000,13005.000000,312
2015/4/14,14:15:00,13005.000000,13005.000000,12980.000000,12980.000000,765
2015/4/14,14:16:00,12982.500000,13027.500000,12982.500000,13025.000000,739
2015/4/14,14:17:00,13027.500000,13045.000000,13020.000000,13045.000000,861
2015/4/14,14:18:00,13047.500000,13062.500000,13040.000000,13062.500000,672
2015/4/14,14:19:00,13060.000000,13072.500000,13057.500000,13060.000000,696
2015/4/14,14:20:00,13065.000000,13080.000000,13057.500000,13070.000000,1838
2015/4/14,14:21:00,13067.500000,13080.000000,13065.000000,13077.500000,1351
2015/4/14,14:22:00,13080.000000,13082.500000,13057.500000,13060.000000,392
2015/4/14,14:23:00,13060.000000,13062.500000,13045.000000,13047.500000,396
2015/4/14,14:24:00,13047.500000,13065.000000,13047.500000,13050.000000,1216
2015/4/14,14:25:00,13050.000000,13050.000000,13022.500000,13025.000000,442
2015/4/14,14:26:00,13022.500000,13025.000000,13007.500000,13025.000000,551
2015/4/14,14:27:00,13022.500000,13045.000000,13020.000000,13042.500000,756
2015/4/14,14:28:00,13040.000000,13052.500000,13037.500000,13037.500000,345
2015/4/14,14:29:00,13035.000000,13067.500000,13035.000000,13067.500000,674
2015/4/14,14:30:00,13067.500000,13067.500000,13047.500000,13055.000000,531
2015/4/14,14:31:00,13055.000000,13060.000000,13042.500000,13055.000000,525
2015/4/14,14:32:00,13060.000000,13095.000000,13060.000000,13092.500000,1137
2015/4/14,14:33:00,13092.500000,13095.000000,13075.000000,13082.500000,573
2015/4/14,14:34:00,13082.500000,13097.500000,13067.500000,13072.500000,887
2015/4/14,14:35:00,13070.000000,13070.000000,13047.500000,13055.000000,1423
2015/4/14,14:36:00,13052.500000,13060.000000,13035.000000,13045.000000,1093
2015/4/14,14:37:00,13045.000000,13050.000000,13025.000000,13032.500000,764
2015/4/14,14:38:00,13032.500000,13057.500000,13032.500000,13050.000000,1328
2015/4/14,14:39:00,13047.500000,13050.000000,13037.500000,13045.000000,983
2015/4/14,14:40:00,13047.500000,13050.000000,13035.000000,13037.500000,1156
2015/4/14,14:41:00,13035.000000,13037.500000,13025.000000,13030.000000,761
2015/4/14,14:42:00,13037.500000,13055.000000,13037.500000,13052.500000,418
2015/4/14,14:43:00,13050.000000,13050.000000,13025.000000,13032.500000,404
2015/4/14,14:44:00,13035.000000,13037.500000,13027.500000,13032.500000,742
2015/4/14,14:45:00,13035.000000,13047.500000,13025.000000,13027.500000,499
2015/4/14,14:46:00,13025.000000,13035.000000,13015.000000,13025.000000,1144
2015/4/14,14:47:00,13027.500000,13037.500000,13022.500000,13027.500000,546
2015/4/14,14:48:00,13025.000000,13025.000000,13002.500000,13010.000000,401
2015/4/14,14:49:00,13017.500000,13030.000000,13012.500000,13025.000000,152
2015/4/14,14:50:00,13022.500000,13030.000000,13012.500000,13020.000000,251
2015/4/14,14:51:00,13020.000000,13025.000000,13010.000000,13015.000000,421
2015/4/14,14:52:00,13015.000000,13017.500000,13000.000000,13015.000000,1053
2015/4/14,14:53:00,13012.500000,13015.000000,12982.500000,12982.500000,687
2015/4/14,14:54:00,12985.000000,12997.500000,12965.000000,12995.000000,720
2015/4/14,14:55:00,12997.500000,13005.000000,12977.500000,12990.000000,343
2015/4/14,14:56:00,12995.000000,13010.000000,12992.500000,13002.500000,573
2015/4/14,14:57:00,13005.000000,13012.500000,13002.500000,13010.000000,292
2015/4/14,14:58:00,13007.500000,13017.500000,13005.000000,13015.000000,1234
2015/4/14,14:59:00,13012.500000,13017.500000,13005.000000,13010.000000,979
2015/4/14,15:00:00,13010.000000,13025.000000,13010.000000,13017.500000,1104
2015/4/14,15:01:00,13022.500000,13022.500000,13007.500000,13015.000000,473
2015/4/14,15:02:00,13015.000000,13015.000000,12995.000000,13010.000000,633
2015/4/14,15:03:00,13015.000000,13015.000000,13007.500000,13015.000000,275
2015/4/14,15:04:00,13007.500000,13007.500000,12992.500000,12995.000000,122
2015/4/14,15:05:00,12995.000000,13000.000000,12982.500000,12982.500000,512
2015/4/14,15:06:00,12985.000000,12990.000000,12982.500000,12985.000000,220
2015/4/14,15:07:00,12990.000000,13000.000000,12990.000000,12992.500000,86
2015/4/14,15:08:00,12990.000000,12995.000000,12987.500000,12987.500000,296
2015/4/14,15:09:00,12987.500000,12992.500000,12982.500000,12982.500000,208
2015/4/14,15:10:00,12982.500000,12990.000000,12980.000000,12982.500000,118
2015/4/14,15:11:00,12980.000000,12987.500000,12977.500000,12982.500000,315
2015/4/14,15:12:00,12985.000000,12990.000000,12985.000000,12985.000000,81
2015/4/14,15:13:00,12987.500000,12987.500000,12980.000000,12982.500000,202
2015/4/14,15:14:00,12980.000000,12982.500000,12965.000000,12980.000000,502
2015/4/14,15:15:00,12982.500000,13012.500000,12975.000000,13010.000000,651
2015/4/14,15:16:00,13015.000000,13027.500000,13010.000000,13020.000000,928
2015/4/14,15:17:00,13022.500000,13022.500000,13000.000000,13000.000000,181
2015/4/14,15:18:00,12997.500000,13005.000000,12997.500000,13005.000000,96
2015/4/14,15:19:00,13002.500000,13012.500000,12995.000000,13010.000000,178
2015/4/14,15:20:00,13010.000000,13015.000000,13010.000000,13010.000000,32
2015/4/14,15:21:00,13007.500000,13020.000000,13007.500000,13015.000000,190
2015/4/14,15:22:00,13017.500000,13020.000000,13015.000000,13017.500000,116
2015/4/14,15:23:00,13017.500000,13027.500000,13017.500000,13027.500000,396
2015/4/14,15:24:00,13025.000000,13035.000000,13025.000000,13035.000000,192
2015/4/14,15:25:00,13035.000000,13040.000000,13035.000000,13037.500000,156
2015/4/14,15:26:00,13040.000000,13050.000000,13040.000000,13047.500000,339
2015/4/14,15:27:00,13047.500000,13052.500000,13045.000000,13047.500000,57
2015/4/14,15:28:00,13042.500000,13050.000000,13040.000000,13047.500000,83
2015/4/14,15:29:00,13050.000000,13062.500000,13050.000000,13050.000000,354
2015/4/14,15:30:00,13050.000000,13057.500000,13047.500000,13052.500000,128
2015/4/14,15:31:00,13055.000000,13057.500000,13055.000000,13057.500000,159
2015/4/14,15:32:00,13055.000000,13060.000000,13052.500000,13060.000000,31
2015/4/14,15:33:00,13057.500000,13057.500000,13040.000000,13040.000000,66
2015/4/14,15:34:00,13040.000000,13040.000000,13035.000000,13035.000000,12
2015/4/14,15:35:00,13035.000000,13035.000000,13030.000000,13030.000000,13
2015/4/14,15:36:00,13030.000000,13030.000000,13015.000000,13015.000000,216
2015/4/14,15:37:00,13012.500000,13015.000000,13010.000000,13010.000000,115
2015/4/14,15:38:00,13012.500000,13012.500000,13007.500000,13007.500000,51
2015/4/14,15:39:00,13012.500000,13017.500000,13010.000000,13017.500000,124
2015/4/14,15:40:00,13017.500000,13017.500000,13017.500000,13017.500000,25
2015/4/14,15:41:00,13015.000000,13015.000000,13015.000000,13015.000000,45
2015/4/14,15:42:00,13015.000000,13015.000000,13012.500000,13015.000000,483
2015/4/14,15:43:00,13017.500000,13017.500000,13015.000000,13015.000000,197
2015/4/14,15:44:00,13015.000000,13020.000000,13012.500000,13020.000000,198
2015/4/14,15:45:00,13017.500000,13020.000000,13017.500000,13020.000000,104
2015/4/14,15:46:00,13017.500000,13020.000000,13015.000000,13020.000000,71
2015/4/14,15:47:00,13022.500000,13027.500000,13020.000000,13025.000000,360
2015/4/14,15:48:00,13025.000000,13027.500000,13022.500000,13025.000000,32
2015/4/14,15:49:00,13025.000000,13027.500000,13020.000000,13020.000000,142
2015/4/14,15:50:00,13020.000000,13020.000000,13015.000000,13015.000000,72
2015/4/14,15:51:00,13015.000000,13017.500000,13012.500000,13017.500000,146
2015/4/14,15:52:00,13015.000000,13017.500000,13015.000000,13017.500000,78
2015/4/14,15:53:00,13015.000000,13017.500000,13012.500000,13012.500000,144
2015/4/14,15:54:00,13012.500000,13015.000000,13010.000000,13010.000000,705
2015/4/14,15:55:00,13010.000000,13017.500000,13010.000000,13017.500000,355
2015/4/14,16:00:00,13030.000000,13030.000000,13030.000000,13030.000000,525
2015/4/14,16:40:00,13027.500000,13027.500000,13027.500000,13027.500000,4
2015/4/14,16:41:00,13015.000000,13015.000000,13005.000000,13005.000000,7
2015/4/14,16:42:00,13005.000000,13005.000000,12997.500000,12997.500000,80
2015/4/14,16:43:00,12997.500000,13000.000000,12997.500000,13000.000000,19
2015/4/14,16:44:00,13002.500000,13002.500000,13002.500000,13002.500000,20
2015/4/14,16:46:00,13000.000000,13000.000000,12995.000000,12995.000000,9
2015/4/14,16:47:00,12990.000000,12990.000000,12975.000000,12975.000000,167
2015/4/14,16:48:00,12977.500000,12977.500000,12977.500000,12977.500000,32
2015/4/14,16:49:00,12977.500000,12977.500000,12975.000000,12975.000000,11
2015/4/14,16:50:00,12970.000000,12970.000000,12970.000000,12970.000000,41
2015/4/14,16:51:00,12970.000000,12975.000000,12970.000000,12975.000000,20
2015/4/14,16:52:00,12975.000000,12980.000000,12975.000000,12980.000000,66
2015/4/14,16:53:00,12982.500000,12982.500000,12982.500000,12982.500000,114
2015/4/14,16:54:00,12985.000000,12985.000000,12985.000000,12985.000000,1
2015/4/14,16:55:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/4/14,16:56:00,12982.500000,12982.500000,12982.500000,12982.500000,20
2015/4/14,16:57:00,12985.000000,12995.000000,12985.000000,12995.000000,62
2015/4/14,16:58:00,12995.000000,12995.000000,12992.500000,12995.000000,103
2015/4/14,16:59:00,12997.500000,12997.500000,12997.500000,12997.500000,35
2015/4/14,17:01:00,12997.500000,12997.500000,12995.000000,12995.000000,57
2015/4/14,17:02:00,12997.500000,12997.500000,12997.500000,12997.500000,29
2015/4/14,17:03:00,12997.500000,12997.500000,12997.500000,12997.500000,55
2015/4/14,17:04:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/4/14,17:05:00,12997.500000,13000.000000,12997.500000,13000.000000,73
2015/4/14,17:06:00,13000.000000,13002.500000,13000.000000,13002.500000,65
2015/4/14,17:07:00,13005.000000,13005.000000,13000.000000,13000.000000,3
2015/4/14,17:08:00,13000.000000,13000.000000,13000.000000,13000.000000,1
2015/4/14,17:09:00,13000.000000,13000.000000,13000.000000,13000.000000,30
2015/4/14,17:10:00,13002.500000,13007.500000,13002.500000,13007.500000,33
2015/4/14,17:11:00,13005.000000,13010.000000,13005.000000,13010.000000,39
2015/4/14,17:12:00,13010.000000,13010.000000,13002.500000,13002.500000,27
2015/4/14,17:13:00,13000.000000,13000.000000,12997.500000,12997.500000,200
2015/4/14,17:14:00,12995.000000,12995.000000,12995.000000,12995.000000,71
2015/4/14,17:15:00,12992.500000,12992.500000,12992.500000,12992.500000,83
2015/4/14,17:16:00,12992.500000,12992.500000,12992.500000,12992.500000,2
2015/4/14,17:17:00,12992.500000,12992.500000,12992.500000,12992.500000,41
2015/4/14,17:18:00,12992.500000,12995.000000,12992.500000,12992.500000,103
2015/4/14,17:19:00,12995.000000,12995.000000,12992.500000,12995.000000,10
2015/4/14,17:21:00,12992.500000,12992.500000,12990.000000,12990.000000,25
2015/4/14,17:22:00,12990.000000,12990.000000,12990.000000,12990.000000,60
2015/4/14,17:23:00,12990.000000,12990.000000,12990.000000,12990.000000,84
2015/4/14,17:24:00,12990.000000,12990.000000,12987.500000,12987.500000,34
2015/4/14,17:25:00,12987.500000,12987.500000,12987.500000,12987.500000,10
2015/4/14,17:26:00,12990.000000,13000.000000,12990.000000,13000.000000,41
2015/4/14,17:27:00,13005.000000,13005.000000,12995.000000,12995.000000,49
2015/4/14,17:30:00,12997.500000,12997.500000,12995.000000,12995.000000,50
2015/4/14,17:31:00,13000.000000,13005.000000,13000.000000,13005.000000,28
2015/4/14,17:32:00,13005.000000,13005.000000,13005.000000,13005.000000,1
2015/4/14,17:33:00,13002.500000,13002.500000,13002.500000,13002.500000,15
2015/4/14,17:36:00,13002.500000,13005.000000,13002.500000,13002.500000,28
2015/4/14,17:40:00,13005.000000,13007.500000,13005.000000,13007.500000,4
2015/4/14,17:41:00,13007.500000,13007.500000,13007.500000,13007.500000,1
2015/4/14,17:42:00,13010.000000,13010.000000,13010.000000,13010.000000,23
2015/4/14,17:45:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/14,17:46:00,13007.500000,13007.500000,13007.500000,13007.500000,1
2015/4/14,17:53:00,13007.500000,13010.000000,13007.500000,13010.000000,5
2015/4/14,17:54:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/14,17:57:00,13010.000000,13012.500000,13010.000000,13012.500000,39
2015/4/14,17:58:00,13015.000000,13017.500000,13015.000000,13017.500000,5
2015/4/14,18:00:00,13017.500000,13017.500000,13015.000000,13015.000000,14
2015/4/14,18:01:00,13015.000000,13015.000000,13015.000000,13015.000000,2
2015/4/14,18:02:00,13015.000000,13017.500000,13015.000000,13017.500000,90
2015/4/14,18:04:00,13017.500000,13017.500000,13017.500000,13017.500000,15
2015/4/14,18:05:00,13017.500000,13017.500000,13017.500000,13017.500000,6
2015/4/14,18:09:00,13015.000000,13015.000000,13015.000000,13015.000000,1
2015/4/14,18:12:00,13015.000000,13015.000000,13015.000000,13015.000000,12
2015/4/14,18:13:00,13015.000000,13017.500000,13015.000000,13017.500000,3
2015/4/14,18:14:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/14,18:16:00,13017.500000,13020.000000,13017.500000,13020.000000,69
2015/4/14,18:17:00,13015.000000,13022.500000,13015.000000,13017.500000,31
2015/4/14,18:18:00,13022.500000,13025.000000,13022.500000,13025.000000,10
2015/4/14,18:19:00,13025.000000,13030.000000,13025.000000,13030.000000,84
2015/4/14,18:20:00,13035.000000,13035.000000,13035.000000,13035.000000,14
2015/4/14,18:21:00,13035.000000,13035.000000,13035.000000,13035.000000,6
2015/4/14,18:23:00,13032.500000,13032.500000,13032.500000,13032.500000,10
2015/4/14,18:24:00,13032.500000,13032.500000,13032.500000,13032.500000,8
2015/4/14,18:25:00,13037.500000,13037.500000,13037.500000,13037.500000,2
2015/4/14,18:26:00,13040.000000,13040.000000,13040.000000,13040.000000,26
2015/4/14,18:27:00,13035.000000,13035.000000,13035.000000,13035.000000,43
2015/4/14,18:29:00,13035.000000,13035.000000,13035.000000,13035.000000,3
2015/4/14,18:31:00,13040.000000,13040.000000,13040.000000,13040.000000,7
2015/4/14,18:32:00,13035.000000,13035.000000,13025.000000,13025.000000,16
2015/4/14,18:36:00,13020.000000,13020.000000,13020.000000,13020.000000,10
2015/4/14,18:37:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/14,18:40:00,13020.000000,13020.000000,13020.000000,13020.000000,6
2015/4/14,18:42:00,13020.000000,13025.000000,13020.000000,13025.000000,5
2015/4/14,18:46:00,13020.000000,13025.000000,13020.000000,13025.000000,3
2015/4/14,18:48:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/14,18:49:00,13022.500000,13022.500000,13022.500000,13022.500000,2
2015/4/14,18:51:00,13022.500000,13022.500000,13022.500000,13022.500000,3
2015/4/14,18:52:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/14,18:53:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/14,18:54:00,13022.500000,13022.500000,13022.500000,13022.500000,1
2015/4/14,18:56:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,18:58:00,13012.500000,13012.500000,13012.500000,13012.500000,2
2015/4/14,18:59:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/14,19:00:00,13020.000000,13020.000000,13020.000000,13020.000000,165
2015/4/14,19:01:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,19:04:00,13017.500000,13020.000000,13017.500000,13020.000000,6
2015/4/14,19:05:00,13017.500000,13017.500000,13017.500000,13017.500000,5
2015/4/14,19:08:00,13012.500000,13012.500000,13012.500000,13012.500000,7
2015/4/14,19:09:00,13012.500000,13020.000000,13012.500000,13020.000000,33
2015/4/14,19:12:00,13020.000000,13020.000000,13020.000000,13020.000000,50
2015/4/14,19:15:00,13020.000000,13020.000000,13020.000000,13020.000000,90
2015/4/14,19:17:00,13015.000000,13015.000000,13015.000000,13015.000000,15
2015/4/14,19:19:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,19:20:00,13012.500000,13015.000000,13012.500000,13015.000000,54
2015/4/14,19:21:00,13020.000000,13020.000000,13020.000000,13020.000000,10
2015/4/14,19:22:00,13022.500000,13022.500000,13022.500000,13022.500000,15
2015/4/14,19:23:00,13025.000000,13025.000000,13025.000000,13025.000000,12
2015/4/14,19:25:00,13022.500000,13022.500000,13022.500000,13022.500000,50
2015/4/14,19:26:00,13027.500000,13035.000000,13027.500000,13035.000000,54
2015/4/14,19:27:00,13035.000000,13035.000000,13035.000000,13035.000000,12
2015/4/14,19:28:00,13035.000000,13035.000000,13035.000000,13035.000000,8
2015/4/14,19:29:00,13035.000000,13035.000000,13030.000000,13030.000000,94
2015/4/14,19:41:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,19:42:00,13020.000000,13020.000000,13020.000000,13020.000000,5
2015/4/14,19:43:00,13030.000000,13030.000000,13030.000000,13030.000000,1
2015/4/14,19:44:00,13025.000000,13025.000000,13025.000000,13025.000000,1
2015/4/14,20:00:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/14,20:01:00,13017.500000,13017.500000,13017.500000,13017.500000,4
2015/4/14,20:04:00,13017.500000,13017.500000,13017.500000,13017.500000,1
2015/4/14,20:05:00,13015.000000,13015.000000,13015.000000,13015.000000,1
2015/4/14,20:06:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,20:07:00,13012.500000,13015.000000,13012.500000,13015.000000,2
2015/4/14,20:15:00,13015.000000,13015.000000,13015.000000,13015.000000,279
2015/4/14,20:22:00,13010.000000,13010.000000,13010.000000,13010.000000,8
2015/4/14,20:24:00,13010.000000,13010.000000,13010.000000,13010.000000,41
2015/4/14,20:33:00,13010.000000,13010.000000,13007.500000,13007.500000,26
2015/4/14,20:35:00,13005.000000,13005.000000,13002.500000,13002.500000,7
2015/4/14,20:43:00,13000.000000,13000.000000,12995.000000,12995.000000,153
2015/4/14,20:44:00,12995.000000,12995.000000,12995.000000,12995.000000,10
2015/4/14,20:46:00,12995.000000,13000.000000,12995.000000,13000.000000,2
2015/4/14,20:50:00,13002.500000,13010.000000,13002.500000,13010.000000,20
2015/4/14,20:51:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/14,20:54:00,13010.000000,13010.000000,13010.000000,13010.000000,2
2015/4/14,20:57:00,13015.000000,13015.000000,13015.000000,13015.000000,4
2015/4/14,20:58:00,13025.000000,13025.000000,13025.000000,13025.000000,3
2015/4/14,21:02:00,13025.000000,13030.000000,13025.000000,13030.000000,3
2015/4/14,21:03:00,13030.000000,13030.000000,13030.000000,13030.000000,1
2015/4/14,21:06:00,13025.000000,13025.000000,13025.000000,13025.000000,3
2015/4/14,21:07:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/14,21:09:00,13020.000000,13020.000000,13020.000000,13020.000000,1
2015/4/14,21:12:00,13015.000000,13015.000000,13015.000000,13015.000000,5
2015/4/14,21:13:00,13012.500000,13012.500000,13012.500000,13012.500000,1
2015/4/14,21:14:00,13010.000000,13010.000000,13005.000000,13005.000000,25
2015/4/14,21:15:00,13005.000000,13005.000000,13005.000000,13005.000000,7
2015/4/14,21:16:00,13002.500000,13002.500000,12990.000000,12995.000000,244
2015/4/14,21:17:00,12997.500000,12997.500000,12992.500000,12992.500000,6
2015/4/14,21:18:00,12995.000000,12995.000000,12990.000000,12992.500000,3
2015/4/14,21:19:00,12992.500000,12995.000000,12992.500000,12995.000000,4
2015/4/14,21:20:00,12992.500000,12992.500000,12992.500000,12992.500000,3
2015/4/14,21:21:00,12992.500000,12992.500000,12990.000000,12990.000000,24
2015/4/14,21:23:00,12990.000000,12990.000000,12990.000000,12990.000000,1
2015/4/14,21:25:00,12992.500000,12995.000000,12990.000000,12990.000000,36
2015/4/14,21:26:00,12992.500000,12995.000000,12992.500000,12995.000000,3
2015/4/14,21:27:00,12990.000000,12992.500000,12990.000000,12992.500000,35
2015/4/14,21:28:00,12987.500000,12987.500000,12987.500000,12987.500000,11
2015/4/14,21:29:00,12985.000000,12985.000000,12985.000000,12985.000000,108
2015/4/14,21:30:00,12985.000000,12990.000000,12985.000000,12990.000000,21
2015/4/14,21:31:00,12985.000000,12987.500000,12982.500000,12987.500000,73
2015/4/14,21:32:00,12987.500000,12987.500000,12987.500000,12987.500000,2
2015/4/14,21:33:00,12995.000000,13000.000000,12992.500000,13000.000000,13
2015/4/14,21:34:00,13000.000000,13000.000000,12997.500000,12997.500000,13
2015/4/14,21:35:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/4/14,21:36:00,12995.000000,12995.000000,12995.000000,12995.000000,5
2015/4/14,21:38:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/4/14,21:39:00,12997.500000,12997.500000,12997.500000,12997.500000,30
2015/4/14,21:40:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/4/14,21:43:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/4/14,21:47:00,12995.000000,12997.500000,12990.000000,12997.500000,68
2015/4/14,21:49:00,12987.500000,12987.500000,12985.000000,12985.000000,11
2015/4/14,21:53:00,12987.500000,12987.500000,12987.500000,12987.500000,2
2015/4/14,21:54:00,12987.500000,12987.500000,12987.500000,12987.500000,3
2015/4/14,21:55:00,12985.000000,12985.000000,12982.500000,12982.500000,19
2015/4/14,21:56:00,12980.000000,12980.000000,12977.500000,12977.500000,198
2015/4/14,21:57:00,12975.000000,12977.500000,12972.500000,12975.000000,61
2015/4/14,21:58:00,12980.000000,12980.000000,12980.000000,12980.000000,1
2015/4/14,22:04:00,12982.500000,12985.000000,12982.500000,12985.000000,55
2015/4/14,22:05:00,12985.000000,12987.500000,12985.000000,12985.000000,17
2015/4/14,22:06:00,12980.000000,12980.000000,12970.000000,12970.000000,81
2015/4/14,22:07:00,12970.000000,12970.000000,12967.500000,12967.500000,52
2015/4/14,22:08:00,12965.000000,12967.500000,12965.000000,12965.000000,32
2015/4/14,22:09:00,12972.500000,12972.500000,12972.500000,12972.500000,1
2015/4/14,22:12:00,12972.500000,12977.500000,12972.500000,12977.500000,13
2015/4/14,22:13:00,12980.000000,12980.000000,12980.000000,12980.000000,97
2015/4/14,22:18:00,12992.500000,12992.500000,12992.500000,12992.500000,1
2015/4/14,22:20:00,12992.500000,12992.500000,12992.500000,12992.500000,1
2015/4/14,22:21:00,12992.500000,12992.500000,12992.500000,12992.500000,6
2015/4/14,22:26:00,12982.500000,12985.000000,12982.500000,12982.500000,56
2015/4/14,22:27:00,12982.500000,12982.500000,12982.500000,12982.500000,2
2015/4/14,22:29:00,12982.500000,12982.500000,12982.500000,12982.500000,20
2015/4/14,22:31:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/4/14,22:37:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/4/14,22:40:00,12990.000000,12990.000000,12990.000000,12990.000000,6
2015/4/14,22:42:00,12985.000000,12985.000000,12985.000000,12985.000000,4
2015/4/14,22:45:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/4/14,22:46:00,12982.500000,12982.500000,12982.500000,12982.500000,2
2015/4/14,22:47:00,12985.000000,12990.000000,12985.000000,12990.000000,22
2015/4/14,22:48:00,12990.000000,12992.500000,12990.000000,12992.500000,4
2015/4/14,22:49:00,12995.000000,13000.000000,12995.000000,13000.000000,8
2015/4/14,22:50:00,13000.000000,13005.000000,13000.000000,13005.000000,11
2015/4/14,22:51:00,13005.000000,13005.000000,13005.000000,13005.000000,1
2015/4/14,22:52:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/14,22:53:00,13002.500000,13002.500000,13002.500000,13002.500000,1
2015/4/14,22:54:00,13007.500000,13007.500000,13007.500000,13007.500000,1
2015/4/14,22:55:00,13007.500000,13007.500000,12997.500000,12997.500000,7
2015/4/14,22:56:00,13005.000000,13010.000000,13005.000000,13010.000000,18
2015/4/14,22:57:00,13010.000000,13010.000000,13007.500000,13007.500000,7
2015/4/14,22:58:00,13005.000000,13010.000000,13005.000000,13010.000000,19
2015/4/14,22:59:00,13012.500000,13012.500000,13012.500000,13012.500000,4
2015/4/14,23:01:00,13015.000000,13015.000000,13015.000000,13015.000000,34
2015/4/14,23:02:00,13015.000000,13015.000000,13012.500000,13012.500000,33
2015/4/14,23:03:00,13015.000000,13015.000000,13010.000000,13010.000000,42
2015/4/14,23:04:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/14,23:05:00,13010.000000,13010.000000,13010.000000,13010.000000,1
2015/4/14,23:06:00,13010.000000,13012.500000,13010.000000,13012.500000,39
2015/4/14,23:07:00,13017.500000,13022.500000,13017.500000,13017.500000,48
2015/4/14,23:08:00,13022.500000,13022.500000,13007.500000,13007.500000,117
2015/4/14,23:09:00,13005.000000,13007.500000,13002.500000,13005.000000,18
2015/4/14,23:10:00,13007.500000,13012.500000,13007.500000,13012.500000,7
2015/4/14,23:11:00,13015.000000,13020.000000,13015.000000,13020.000000,7
2015/4/14,23:12:00,13022.500000,13022.500000,13022.500000,13022.500000,7
2015/4/14,23:13:00,13025.000000,13030.000000,13025.000000,13030.000000,29
2015/4/14,23:14:00,13030.000000,13030.000000,13027.500000,13027.500000,6
2015/4/14,23:15:00,13030.000000,13030.000000,13030.000000,13030.000000,6
2015/4/14,23:16:00,13030.000000,13032.500000,13030.000000,13032.500000,13
2015/4/14,23:17:00,13030.000000,13030.000000,13030.000000,13030.000000,1
2015/4/14,23:18:00,13032.500000,13032.500000,13032.500000,13032.500000,10
2015/4/14,23:19:00,13030.000000,13032.500000,13030.000000,13030.000000,5
2015/4/14,23:20:00,13027.500000,13027.500000,13025.000000,13025.000000,42
2015/4/14,23:25:00,13022.500000,13022.500000,13022.500000,13022.500000,1
2015/4/14,23:26:00,13022.500000,13022.500000,13022.500000,13022.500000,2
2015/4/14,23:27:00,13022.500000,13022.500000,13022.500000,13022.500000,5
2015/4/14,23:28:00,13020.000000,13022.500000,13010.000000,13012.500000,77
2015/4/14,23:33:00,13015.000000,13020.000000,13012.500000,13020.000000,38
2015/4/14,23:34:00,13025.000000,13025.000000,13025.000000,13025.000000,9
2015/4/14,23:35:00,13020.000000,13020.000000,13020.000000,13020.000000,3
2015/4/14,23:37:00,13025.000000,13027.500000,13025.000000,13027.500000,29
2015/4/14,23:38:00,13027.500000,13030.000000,13027.500000,13030.000000,133
2015/4/14,23:39:00,13032.500000,13032.500000,13030.000000,13030.000000,7
2015/4/14,23:40:00,13032.500000,13035.000000,13032.500000,13035.000000,73
2015/4/14,23:41:00,13032.500000,13035.000000,13032.500000,13035.000000,14
2015/4/14,23:42:00,13035.000000,13040.000000,13035.000000,13040.000000,44
2015/4/14,23:43:00,13037.500000,13037.500000,13037.500000,13037.500000,8
2015/4/14,23:44:00,13040.000000,13045.000000,13040.000000,13045.000000,90
2015/4/14,23:45:00,13047.500000,13055.000000,13047.500000,13055.000000,135
2015/4/14,23:46:00,13057.500000,13060.000000,13057.500000,13060.000000,100
2015/4/14,23:47:00,13060.000000,13060.000000,13055.000000,13055.000000,54
2015/4/14,23:48:00,13057.500000,13057.500000,13057.500000,13057.500000,2
2015/4/14,23:49:00,13057.500000,13057.500000,13057.500000,13057.500000,2
2015/4/14,23:50:00,13055.000000,13055.000000,13050.000000,13050.000000,39
2015/4/14,23:51:00,13050.000000,13050.000000,13050.000000,13050.000000,2
2015/4/14,23:52:00,13050.000000,13050.000000,13050.000000,13050.000000,2
2015/4/14,23:53:00,13050.000000,13050.000000,13050.000000,13050.000000,4
2015/4/14,23:54:00,13050.000000,13050.000000,13047.500000,13047.500000,7
2015/4/14,23:55:00,13050.000000,13050.000000,13050.000000,13050.000000,8
2015/4/14,23:56:00,13050.000000,13050.000000,13050.000000,13050.000000,4
2015/4/14,23:57:00,13050.000000,13050.000000,13050.000000,13050.000000,5
2015/4/14,23:58:00,13050.000000,13050.000000,13050.000000,13050.000000,4
2015/4/15,00:00:00,13042.500000,13042.500000,13042.500000,13042.500000,8
2015/4/15,00:07:00,13050.000000,13050.000000,13050.000000,13050.000000,1
2015/4/15,00:08:00,13050.000000,13055.000000,13050.000000,13055.000000,99
2015/4/15,00:11:00,13055.000000,13055.000000,13055.000000,13055.000000,1
2015/4/15,00:12:00,13057.500000,13057.500000,13057.500000,13057.500000,2
2015/4/15,00:13:00,13057.500000,13057.500000,13057.500000,13057.500000,8
2015/4/15,00:14:00,13057.500000,13057.500000,13057.500000,13057.500000,6
2015/4/15,00:15:00,13057.500000,13060.000000,13057.500000,13060.000000,6
2015/4/15,00:16:00,13060.000000,13060.000000,13060.000000,13060.000000,8
2015/4/15,00:17:00,13057.500000,13057.500000,13057.500000,13057.500000,11
2015/4/15,00:18:00,13055.000000,13057.500000,13055.000000,13057.500000,5
2015/4/15,00:19:00,13060.000000,13060.000000,13060.000000,13060.000000,5
2015/4/15,00:20:00,13060.000000,13060.000000,13060.000000,13060.000000,7
2015/4/15,00:21:00,13060.000000,13060.000000,13055.000000,13055.000000,27
2015/4/15,00:23:00,13050.000000,13050.000000,13050.000000,13050.000000,5
2015/4/15,00:26:00,13055.000000,13055.000000,13055.000000,13055.000000,8
2015/4/15,00:27:00,13055.000000,13055.000000,13055.000000,13055.000000,6
2015/4/15,00:28:00,13055.000000,13055.000000,13055.000000,13055.000000,6
2015/4/15,00:29:00,13055.000000,13055.000000,13055.000000,13055.000000,13
2015/4/15,00:30:00,13055.000000,13055.000000,13055.000000,13055.000000,4
2015/4/15,00:31:00,13055.000000,13057.500000,13055.000000,13057.500000,14
2015/4/15,00:32:00,13057.500000,13057.500000,13057.500000,13057.500000,5
2015/4/15,00:33:00,13060.000000,13060.000000,13060.000000,13060.000000,15
2015/4/15,00:35:00,13060.000000,13060.000000,13055.000000,13057.500000,12
2015/4/15,00:36:00,13060.000000,13060.000000,13060.000000,13060.000000,11
2015/4/15,00:37:00,13057.500000,13057.500000,13057.500000,13057.500000,1
2015/4/15,00:38:00,13060.000000,13062.500000,13060.000000,13062.500000,9
2015/4/15,00:39:00,13062.500000,13062.500000,13062.500000,13062.500000,3
2015/4/15,00:40:00,13062.500000,13062.500000,13062.500000,13062.500000,69
2015/4/15,00:41:00,13060.000000,13060.000000,13060.000000,13060.000000,43
2015/4/15,00:44:00,13057.500000,13057.500000,13057.500000,13057.500000,20
2015/4/15,00:45:00,13057.500000,13057.500000,13057.500000,13057.500000,1
2015/4/15,00:50:00,13047.500000,13052.500000,13047.500000,13052.500000,5
2015/4/15,00:51:00,13055.000000,13055.000000,13055.000000,13055.000000,5
2015/4/15,00:52:00,13057.500000,13057.500000,13057.500000,13057.500000,8
2015/4/15,00:53:00,13060.000000,13060.000000,13057.500000,13057.500000,12
2015/4/15,00:54:00,13060.000000,13060.000000,13060.000000,13060.000000,8
2015/4/15,00:55:00,13060.000000,13060.000000,13060.000000,13060.000000,7
2015/4/15,00:56:00,13060.000000,13060.000000,13060.000000,13060.000000,9
2015/4/15,00:57:00,13062.500000,13062.500000,13062.500000,13062.500000,2
2015/4/15,00:58:00,13062.500000,13062.500000,13062.500000,13062.500000,6
2015/4/15,00:59:00,13062.500000,13062.500000,13062.500000,13062.500000,6
2015/4/15,01:00:00,13062.500000,13065.000000,13062.500000,13065.000000,7
2015/4/15,01:01:00,13065.000000,13065.000000,13065.000000,13065.000000,7
2015/4/15,01:02:00,13065.000000,13065.000000,13062.500000,13062.500000,13
2015/4/15,01:03:00,13065.000000,13065.000000,13062.500000,13062.500000,13
2015/4/15,01:04:00,13065.000000,13065.000000,13065.000000,13065.000000,9
2015/4/15,01:05:00,13065.000000,13065.000000,13062.500000,13062.500000,11
2015/4/15,01:07:00,13065.000000,13065.000000,13065.000000,13065.000000,6
2015/4/15,01:08:00,13065.000000,13065.000000,13062.500000,13062.500000,12
2015/4/15,01:09:00,13065.000000,13065.000000,13065.000000,13065.000000,13
2015/4/15,01:10:00,13065.000000,13065.000000,13065.000000,13065.000000,2
2015/4/15,01:11:00,13065.000000,13065.000000,13065.000000,13065.000000,6
2015/4/15,01:12:00,13065.000000,13065.000000,13065.000000,13065.000000,8
2015/4/15,01:13:00,13065.000000,13067.500000,13065.000000,13067.500000,25
2015/4/15,01:14:00,13067.500000,13067.500000,13067.500000,13067.500000,8
2015/4/15,01:15:00,13067.500000,13067.500000,13065.000000,13065.000000,5
2015/4/15,01:16:00,13067.500000,13067.500000,13065.000000,13065.000000,66
2015/4/15,01:23:00,13065.000000,13065.000000,13065.000000,13065.000000,9
2015/4/15,01:24:00,13065.000000,13065.000000,13065.000000,13065.000000,3
2015/4/15,01:25:00,13065.000000,13065.000000,13065.000000,13065.000000,12
2015/4/15,01:26:00,13065.000000,13065.000000,13065.000000,13065.000000,14
2015/4/15,01:27:00,13065.000000,13065.000000,13065.000000,13065.000000,9
2015/4/15,01:28:00,13067.500000,13067.500000,13067.500000,13067.500000,7
2015/4/15,01:29:00,13067.500000,13067.500000,13067.500000,13067.500000,8
2015/4/15,01:30:00,13067.500000,13067.500000,13067.500000,13067.500000,16
2015/4/15,01:31:00,13067.500000,13067.500000,13067.500000,13067.500000,7
2015/4/15,01:32:00,13067.500000,13070.000000,13067.500000,13070.000000,6
2015/4/15,01:33:00,13070.000000,13070.000000,13070.000000,13070.000000,14
2015/4/15,01:34:00,13067.500000,13070.000000,13067.500000,13070.000000,12
2015/4/15,01:35:00,13070.000000,13070.000000,13070.000000,13070.000000,6
2015/4/15,01:36:00,13067.500000,13067.500000,13067.500000,13067.500000,47
2015/4/15,01:39:00,13067.500000,13067.500000,13067.500000,13067.500000,2
2015/4/15,01:40:00,13067.500000,13067.500000,13067.500000,13067.500000,7
2015/4/15,01:41:00,13067.500000,13067.500000,13067.500000,13067.500000,8
2015/4/15,01:42:00,13067.500000,13067.500000,13065.000000,13067.500000,5
2015/4/15,01:43:00,13065.000000,13067.500000,13065.000000,13067.500000,7
2015/4/15,01:44:00,13067.500000,13067.500000,13067.500000,13067.500000,6
2015/4/15,01:45:00,13067.500000,13070.000000,13067.500000,13070.000000,13
2015/4/15,01:46:00,13070.000000,13070.000000,13067.500000,13070.000000,17
2015/4/15,01:47:00,13070.000000,13070.000000,13070.000000,13070.000000,3
2015/4/15,01:48:00,13070.000000,13070.000000,13067.500000,13070.000000,8
2015/4/15,01:49:00,13070.000000,13070.000000,13070.000000,13070.000000,17
2015/4/15,01:50:00,13070.000000,13070.000000,13070.000000,13070.000000,10
2015/4/15,01:51:00,13067.500000,13070.000000,13067.500000,13070.000000,17
2015/4/15,01:52:00,13070.000000,13072.500000,13070.000000,13070.000000,45
2015/4/15,01:54:00,13070.000000,13070.000000,13067.500000,13067.500000,22
2015/4/15,01:56:00,13070.000000,13070.000000,13070.000000,13070.000000,20
2015/4/15,01:58:00,13070.000000,13070.000000,13070.000000,13070.000000,16
2015/4/15,01:59:00,13070.000000,13070.000000,13060.000000,13060.000000,84
2015/4/15,02:00:00,13060.000000,13070.000000,13060.000000,13070.000000,9
2015/4/15,09:01:00,13035.000000,13042.500000,13035.000000,13037.500000,163
2015/4/15,09:02:00,13037.500000,13045.000000,13035.000000,13040.000000,169
2015/4/15,09:03:00,13040.000000,13042.500000,13040.000000,13042.500000,16
2015/4/15,09:04:00,13042.500000,13047.500000,13042.500000,13047.500000,17
2015/4/15,09:05:00,13047.500000,13050.000000,13045.000000,13047.500000,120
2015/4/15,09:06:00,13047.500000,13047.500000,13042.500000,13042.500000,6
2015/4/15,09:07:00,13042.500000,13042.500000,13042.500000,13042.500000,3
2015/4/15,09:08:00,13045.000000,13045.000000,13042.500000,13045.000000,15
2015/4/15,09:09:00,13045.000000,13050.000000,13045.000000,13050.000000,77
2015/4/15,09:10:00,13047.500000,13047.500000,13047.500000,13047.500000,14
2015/4/15,09:11:00,13045.000000,13050.000000,13045.000000,13047.500000,33
2015/4/15,09:12:00,13047.500000,13050.000000,13047.500000,13050.000000,15
2015/4/15,09:13:00,13050.000000,13050.000000,13047.500000,13047.500000,69
2015/4/15,09:14:00,13047.500000,13047.500000,13020.000000,13020.000000,334
2015/4/15,09:15:00,13020.000000,13025.000000,12997.500000,13025.000000,306
2015/4/15,09:16:00,13030.000000,13032.500000,13012.500000,13020.000000,835
2015/4/15,09:17:00,13027.500000,13030.000000,13022.500000,13030.000000,478
2015/4/15,09:18:00,13030.000000,13030.000000,13015.000000,13020.000000,384
2015/4/15,09:19:00,13022.500000,13035.000000,13020.000000,13022.500000,73
2015/4/15,09:20:00,13022.500000,13022.500000,13015.000000,13015.000000,122
2015/4/15,09:21:00,13010.000000,13022.500000,13007.500000,13017.500000,182
2015/4/15,09:22:00,13017.500000,13022.500000,13017.500000,13020.000000,58
2015/4/15,09:23:00,13022.500000,13032.500000,13020.000000,13027.500000,203
2015/4/15,09:24:00,13030.000000,13032.500000,13027.500000,13027.500000,67
2015/4/15,09:25:00,13027.500000,13030.000000,13027.500000,13030.000000,305
2015/4/15,09:26:00,13032.500000,13035.000000,13022.500000,13027.500000,291
2015/4/15,09:27:00,13025.000000,13025.000000,13017.500000,13025.000000,251
2015/4/15,09:28:00,13027.500000,13030.000000,13020.000000,13022.500000,401
2015/4/15,09:29:00,13022.500000,13035.000000,13022.500000,13035.000000,137
2015/4/15,09:30:00,13035.000000,13035.000000,13012.500000,13017.500000,162
2015/4/15,09:31:00,13020.000000,13025.000000,13007.500000,13007.500000,1957
2015/4/15,09:32:00,13012.500000,13035.000000,13002.500000,13007.500000,1077
2015/4/15,09:33:00,13005.000000,13015.000000,13000.000000,13007.500000,951
2015/4/15,09:34:00,13007.500000,13015.000000,13002.500000,13010.000000,1465
2015/4/15,09:35:00,13010.000000,13025.000000,13007.500000,13022.500000,2388
2015/4/15,09:36:00,13022.500000,13037.500000,13022.500000,13035.000000,1568
2015/4/15,09:37:00,13037.500000,13087.500000,13037.500000,13087.500000,1912
2015/4/15,09:38:00,13082.500000,13085.000000,13070.000000,13072.500000,1270
2015/4/15,09:39:00,13070.000000,13085.000000,13060.000000,13082.500000,1707
2015/4/15,09:40:00,13082.500000,13090.000000,13072.500000,13077.500000,1434
2015/4/15,09:41:00,13077.500000,13097.500000,13075.000000,13095.000000,1877
2015/4/15,09:42:00,13095.000000,13127.500000,13095.000000,13122.500000,2134
2015/4/15,09:43:00,13122.500000,13130.000000,13105.000000,13125.000000,1108
2015/4/15,09:44:00,13122.500000,13122.500000,13097.500000,13100.000000,608
2015/4/15,09:45:00,13097.500000,13125.000000,13097.500000,13125.000000,1027
2015/4/15,09:46:00,13127.500000,13130.000000,13095.000000,13097.500000,1193
2015/4/15,09:47:00,13097.500000,13107.500000,13075.000000,13082.500000,1871
2015/4/15,09:48:00,13080.000000,13087.500000,13077.500000,13085.000000,726
2015/4/15,09:49:00,13087.500000,13087.500000,13052.500000,13052.500000,1261
2015/4/15,09:50:00,13052.500000,13052.500000,13017.500000,13020.000000,1568
2015/4/15,09:51:00,13017.500000,13032.500000,13002.500000,13005.000000,2390
2015/4/15,09:52:00,13007.500000,13025.000000,13005.000000,13025.000000,1448
2015/4/15,09:53:00,13025.000000,13025.000000,13005.000000,13020.000000,1482
2015/4/15,09:54:00,13020.000000,13037.500000,13015.000000,13035.000000,1467
2015/4/15,09:55:00,13030.000000,13050.000000,13025.000000,13037.500000,2886
2015/4/15,09:56:00,13037.500000,13062.500000,13017.500000,13057.500000,1928
2015/4/15,09:57:00,13060.000000,13110.000000,13060.000000,13095.000000,3528
2015/4/15,09:58:00,13092.500000,13105.000000,13087.500000,13097.500000,1008
2015/4/15,09:59:00,13092.500000,13095.000000,13082.500000,13090.000000,954
2015/4/15,10:00:00,13092.500000,13115.000000,13087.500000,13105.000000,1659
2015/4/15,10:01:00,13107.500000,13120.000000,13105.000000,13112.500000,1184
2015/4/15,10:02:00,13110.000000,13142.500000,13110.000000,13117.500000,1965
2015/4/15,10:03:00,13117.500000,13120.000000,13077.500000,13087.500000,2033
2015/4/15,10:04:00,13090.000000,13090.000000,13057.500000,13077.500000,1662
2015/4/15,10:05:00,13077.500000,13142.500000,13077.500000,13140.000000,2590
2015/4/15,10:06:00,13145.000000,13155.000000,13137.500000,13147.500000,2985
2015/4/15,10:07:00,13150.000000,13170.000000,13147.500000,13170.000000,2279
2015/4/15,10:08:00,13170.000000,13195.000000,13162.500000,13192.500000,4076
2015/4/15,10:09:00,13187.500000,13212.500000,13185.000000,13210.000000,4773
2015/4/15,10:10:00,13207.500000,13207.500000,13172.500000,13192.500000,2051
2015/4/15,10:11:00,13195.000000,13200.000000,13195.000000,13197.500000,60
2015/4/15,10:12:00,13197.500000,13202.500000,13175.000000,13180.000000,1293
2015/4/15,10:13:00,13177.500000,13185.000000,13172.500000,13180.000000,682
2015/4/15,10:14:00,13180.000000,13185.000000,13172.500000,13180.000000,1424
2015/4/15,10:15:00,13180.000000,13195.000000,13180.000000,13195.000000,2012
2015/4/15,10:16:00,13195.000000,13200.000000,13185.000000,13192.500000,1582
2015/4/15,10:17:00,13192.500000,13200.000000,13187.500000,13200.000000,2209
2015/4/15,10:18:00,13195.000000,13222.500000,13192.500000,13197.500000,4414
2015/4/15,10:19:00,13197.500000,13202.500000,13180.000000,13195.000000,2957
2015/4/15,10:20:00,13197.500000,13207.500000,13185.000000,13192.500000,2937
2015/4/15,10:21:00,13197.500000,13205.000000,13185.000000,13200.000000,1633
2015/4/15,10:22:00,13200.000000,13210.000000,13190.000000,13205.000000,978
2015/4/15,10:23:00,13205.000000,13212.500000,13192.500000,13205.000000,1533
2015/4/15,10:24:00,13202.500000,13210.000000,13190.000000,13205.000000,595
2015/4/15,10:25:00,13205.000000,13230.000000,13197.500000,13227.500000,973
2015/4/15,10:26:00,13227.500000,13252.500000,13225.000000,13252.500000,1255
2015/4/15,10:27:00,13255.000000,13262.500000,13247.500000,13252.500000,2371
2015/4/15,10:28:00,13252.500000,13280.000000,13247.500000,13275.000000,1898
2015/4/15,10:29:00,13272.500000,13277.500000,13237.500000,13245.000000,1814
2015/4/15,10:30:00,13245.000000,13265.000000,13240.000000,13260.000000,1836
2015/4/15,10:31:00,13262.500000,13272.500000,13257.500000,13262.500000,523
2015/4/15,10:32:00,13265.000000,13272.500000,13257.500000,13267.500000,1176
2015/4/15,10:33:00,13267.500000,13307.500000,13267.500000,13295.000000,3686
2015/4/15,10:34:00,13292.500000,13302.500000,13287.500000,13295.000000,1917
2015/4/15,10:35:00,13292.500000,13292.500000,13272.500000,13272.500000,939
2015/4/15,10:36:00,13275.000000,13290.000000,13270.000000,13285.000000,1406
2015/4/15,10:37:00,13282.500000,13285.000000,13267.500000,13272.500000,808
2015/4/15,10:38:00,13272.500000,13272.500000,13252.500000,13252.500000,1835
2015/4/15,10:39:00,13252.500000,13277.500000,13252.500000,13270.000000,875
2015/4/15,10:40:00,13267.500000,13290.000000,13265.000000,13287.500000,911
2015/4/15,10:41:00,13285.000000,13285.000000,13265.000000,13275.000000,927
2015/4/15,10:42:00,13275.000000,13285.000000,13255.000000,13255.000000,741
2015/4/15,10:43:00,13257.500000,13257.500000,13235.000000,13252.500000,1339
2015/4/15,10:44:00,13250.000000,13250.000000,13222.500000,13222.500000,1140
2015/4/15,10:45:00,13222.500000,13247.500000,13215.000000,13230.000000,861
2015/4/15,10:46:00,13227.500000,13230.000000,13217.500000,13217.500000,482
2015/4/15,10:47:00,13217.500000,13235.000000,13215.000000,13220.000000,476
2015/4/15,10:48:00,13217.500000,13225.000000,13187.500000,13192.500000,1977
2015/4/15,10:49:00,13192.500000,13200.000000,13180.000000,13190.000000,1213
2015/4/15,10:50:00,13190.000000,13202.500000,13182.500000,13192.500000,941
2015/4/15,10:51:00,13190.000000,13202.500000,13187.500000,13190.000000,448
2015/4/15,10:52:00,13190.000000,13192.500000,13170.000000,13187.500000,972
2015/4/15,10:53:00,13182.500000,13182.500000,13157.500000,13162.500000,1151
2015/4/15,10:54:00,13162.500000,13165.000000,13137.500000,13145.000000,2488
2015/4/15,10:55:00,13145.000000,13172.500000,13145.000000,13170.000000,1290
2015/4/15,10:56:00,13170.000000,13182.500000,13170.000000,13182.500000,719
2015/4/15,10:57:00,13180.000000,13180.000000,13160.000000,13165.000000,1522
2015/4/15,10:58:00,13165.000000,13192.500000,13155.000000,13185.000000,1507
2015/4/15,10:59:00,13187.500000,13195.000000,13182.500000,13192.500000,314
2015/4/15,11:00:00,13192.500000,13210.000000,13190.000000,13202.500000,790
2015/4/15,11:01:00,13202.500000,13205.000000,13162.500000,13170.000000,667
2015/4/15,11:02:00,13172.500000,13172.500000,13160.000000,13165.000000,1190
2015/4/15,11:03:00,13167.500000,13177.500000,13162.500000,13165.000000,752
2015/4/15,11:04:00,13165.000000,13165.000000,13145.000000,13155.000000,1497
2015/4/15,11:05:00,13157.500000,13190.000000,13152.500000,13185.000000,918
2015/4/15,11:06:00,13182.500000,13202.500000,13182.500000,13197.500000,945
2015/4/15,11:07:00,13202.500000,13207.500000,13182.500000,13192.500000,1133
2015/4/15,11:08:00,13195.000000,13230.000000,13195.000000,13215.000000,1074
2015/4/15,11:09:00,13212.500000,13215.000000,13170.000000,13175.000000,1680
2015/4/15,11:10:00,13167.500000,13167.500000,13112.500000,13137.500000,2887
2015/4/15,11:11:00,13135.000000,13135.000000,13112.500000,13117.500000,1115
2015/4/15,11:12:00,13117.500000,13127.500000,13102.500000,13120.000000,814
2015/4/15,11:13:00,13117.500000,13132.500000,13097.500000,13132.500000,1050
2015/4/15,11:14:00,13132.500000,13155.000000,13107.500000,13117.500000,2397
2015/4/15,11:15:00,13115.000000,13115.000000,13090.000000,13092.500000,1044
2015/4/15,11:16:00,13095.000000,13120.000000,13087.500000,13107.500000,1847
2015/4/15,11:17:00,13107.500000,13117.500000,13095.000000,13105.000000,1096
2015/4/15,11:18:00,13100.000000,13100.000000,13065.000000,13072.500000,2215
2015/4/15,11:19:00,13075.000000,13080.000000,13062.500000,13075.000000,1402
2015/4/15,11:20:00,13075.000000,13112.500000,13075.000000,13097.500000,2340
2015/4/15,11:21:00,13102.500000,13110.000000,13100.000000,13107.500000,905
2015/4/15,11:22:00,13110.000000,13112.500000,13100.000000,13105.000000,687
2015/4/15,11:23:00,13107.500000,13120.000000,13105.000000,13115.000000,462
2015/4/15,11:24:00,13115.000000,13117.500000,13105.000000,13107.500000,591
2015/4/15,11:25:00,13107.500000,13120.000000,13087.500000,13112.500000,1993
2015/4/15,11:26:00,13115.000000,13122.500000,13107.500000,13120.000000,584
2015/4/15,11:27:00,13120.000000,13150.000000,13117.500000,13132.500000,1151
2015/4/15,11:28:00,13132.500000,13132.500000,13105.000000,13115.000000,871
2015/4/15,11:29:00,13115.000000,13125.000000,13110.000000,13117.500000,201
2015/4/15,11:30:00,13117.500000,13122.500000,13112.500000,13115.000000,593
2015/4/15,11:31:00,13115.000000,13115.000000,13110.000000,13110.000000,51
2015/4/15,11:32:00,13110.000000,13110.000000,13095.000000,13107.500000,272
2015/4/15,11:33:00,13107.500000,13110.000000,13105.000000,13110.000000,34
2015/4/15,11:34:00,13110.000000,13115.000000,13107.500000,13107.500000,67
2015/4/15,11:35:00,13107.500000,13112.500000,13105.000000,13105.000000,65
2015/4/15,11:36:00,13107.500000,13112.500000,13107.500000,13110.000000,69
2015/4/15,11:37:00,13112.500000,13117.500000,13110.000000,13110.000000,111
2015/4/15,11:38:00,13112.500000,13112.500000,13110.000000,13112.500000,40
2015/4/15,11:39:00,13112.500000,13112.500000,13100.000000,13100.000000,94
2015/4/15,11:40:00,13102.500000,13110.000000,13102.500000,13105.000000,47
2015/4/15,11:41:00,13105.000000,13105.000000,13105.000000,13105.000000,5
2015/4/15,11:42:00,13107.500000,13107.500000,13105.000000,13105.000000,23
2015/4/15,11:43:00,13105.000000,13110.000000,13102.500000,13107.500000,214
2015/4/15,11:44:00,13107.500000,13110.000000,13105.000000,13105.000000,73
2015/4/15,11:45:00,13105.000000,13107.500000,13105.000000,13107.500000,18
2015/4/15,11:46:00,13105.000000,13110.000000,13105.000000,13110.000000,54
2015/4/15,11:47:00,13110.000000,13110.000000,13105.000000,13105.000000,76
2015/4/15,11:48:00,13105.000000,13115.000000,13105.000000,13115.000000,410
2015/4/15,11:49:00,13117.500000,13117.500000,13110.000000,13115.000000,63
2015/4/15,11:50:00,13115.000000,13115.000000,13102.500000,13102.500000,203
2015/4/15,11:51:00,13105.000000,13112.500000,13102.500000,13102.500000,323
2015/4/15,11:52:00,13105.000000,13107.500000,13095.000000,13102.500000,282
2015/4/15,11:53:00,13102.500000,13102.500000,13100.000000,13102.500000,31
2015/4/15,11:54:00,13097.500000,13100.000000,13095.000000,13100.000000,9
2015/4/15,11:55:00,13097.500000,13097.500000,13097.500000,13097.500000,6
2015/4/15,11:56:00,13097.500000,13102.500000,13095.000000,13102.500000,106
2015/4/15,11:57:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/4/15,11:58:00,13095.000000,13097.500000,13095.000000,13097.500000,36
2015/4/15,11:59:00,13095.000000,13095.000000,13090.000000,13092.500000,188
2015/4/15,12:00:00,13090.000000,13090.000000,13087.500000,13087.500000,50
2015/4/15,12:01:00,13087.500000,13090.000000,13087.500000,13087.500000,42
2015/4/15,12:02:00,13087.500000,13092.500000,13087.500000,13092.500000,209
2015/4/15,12:03:00,13092.500000,13095.000000,13092.500000,13095.000000,8
2015/4/15,12:04:00,13095.000000,13095.000000,13095.000000,13095.000000,25
2015/4/15,12:05:00,13092.500000,13097.500000,13092.500000,13092.500000,22
2015/4/15,12:06:00,13092.500000,13092.500000,13090.000000,13090.000000,7
2015/4/15,12:07:00,13090.000000,13090.000000,13090.000000,13090.000000,21
2015/4/15,12:08:00,13090.000000,13090.000000,13090.000000,13090.000000,10
2015/4/15,12:09:00,13092.500000,13095.000000,13092.500000,13092.500000,15
2015/4/15,12:10:00,13092.500000,13092.500000,13090.000000,13090.000000,14
2015/4/15,12:11:00,13092.500000,13092.500000,13092.500000,13092.500000,6
2015/4/15,12:12:00,13092.500000,13092.500000,13090.000000,13092.500000,55
2015/4/15,12:13:00,13092.500000,13095.000000,13090.000000,13095.000000,46
2015/4/15,12:14:00,13092.500000,13095.000000,13092.500000,13092.500000,33
2015/4/15,12:16:00,13092.500000,13095.000000,13092.500000,13095.000000,31
2015/4/15,12:17:00,13097.500000,13100.000000,13097.500000,13100.000000,10
2015/4/15,12:18:00,13100.000000,13100.000000,13097.500000,13097.500000,14
2015/4/15,12:19:00,13097.500000,13097.500000,13097.500000,13097.500000,5
2015/4/15,12:20:00,13097.500000,13097.500000,13097.500000,13097.500000,3
2015/4/15,12:21:00,13097.500000,13097.500000,13095.000000,13095.000000,7
2015/4/15,12:22:00,13095.000000,13095.000000,13095.000000,13095.000000,7
2015/4/15,12:23:00,13095.000000,13100.000000,13095.000000,13100.000000,9
2015/4/15,12:24:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/4/15,12:25:00,13095.000000,13095.000000,13095.000000,13095.000000,2
2015/4/15,12:26:00,13095.000000,13095.000000,13095.000000,13095.000000,10
2015/4/15,12:27:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/4/15,12:28:00,13095.000000,13097.500000,13095.000000,13095.000000,9
2015/4/15,12:29:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/4/15,12:30:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/4/15,12:31:00,13095.000000,13095.000000,13092.500000,13092.500000,9
2015/4/15,12:32:00,13092.500000,13095.000000,13092.500000,13092.500000,8
2015/4/15,12:33:00,13092.500000,13097.500000,13092.500000,13097.500000,6
2015/4/15,12:34:00,13092.500000,13095.000000,13092.500000,13092.500000,7
2015/4/15,12:35:00,13092.500000,13092.500000,13092.500000,13092.500000,5
2015/4/15,12:36:00,13092.500000,13092.500000,13092.500000,13092.500000,57
2015/4/15,12:37:00,13092.500000,13092.500000,13092.500000,13092.500000,12
2015/4/15,12:38:00,13092.500000,13095.000000,13092.500000,13092.500000,6
2015/4/15,12:39:00,13092.500000,13092.500000,13090.000000,13092.500000,7
2015/4/15,12:40:00,13092.500000,13092.500000,13090.000000,13090.000000,7
2015/4/15,12:41:00,13092.500000,13092.500000,13090.000000,13090.000000,29
2015/4/15,12:42:00,13095.000000,13095.000000,13092.500000,13095.000000,54
2015/4/15,12:43:00,13092.500000,13092.500000,13092.500000,13092.500000,3
2015/4/15,12:44:00,13092.500000,13092.500000,13092.500000,13092.500000,6
2015/4/15,12:45:00,13092.500000,13092.500000,13092.500000,13092.500000,6
2015/4/15,12:46:00,13092.500000,13092.500000,13092.500000,13092.500000,5
2015/4/15,12:47:00,13092.500000,13095.000000,13092.500000,13095.000000,22
2015/4/15,12:48:00,13092.500000,13095.000000,13090.000000,13092.500000,85
2015/4/15,12:49:00,13092.500000,13092.500000,13092.500000,13092.500000,60
2015/4/15,12:50:00,13095.000000,13100.000000,13095.000000,13095.000000,28
2015/4/15,12:51:00,13097.500000,13105.000000,13097.500000,13102.500000,66
2015/4/15,12:52:00,13100.000000,13102.500000,13100.000000,13100.000000,14
2015/4/15,12:53:00,13100.000000,13102.500000,13100.000000,13100.000000,8
2015/4/15,12:54:00,13100.000000,13100.000000,13100.000000,13100.000000,5
2015/4/15,12:55:00,13102.500000,13102.500000,13100.000000,13102.500000,9
2015/4/15,12:56:00,13102.500000,13105.000000,13100.000000,13100.000000,101
2015/4/15,12:57:00,13100.000000,13100.000000,13097.500000,13097.500000,28
2015/4/15,12:58:00,13102.500000,13102.500000,13097.500000,13102.500000,10
2015/4/15,12:59:00,13102.500000,13102.500000,13100.000000,13100.000000,7
2015/4/15,13:00:00,13100.000000,13102.500000,13097.500000,13100.000000,270
2015/4/15,13:01:00,13097.500000,13102.500000,13087.500000,13092.500000,1553
2015/4/15,13:02:00,13092.500000,13092.500000,13080.000000,13092.500000,392
2015/4/15,13:03:00,13095.000000,13122.500000,13095.000000,13110.000000,1163
2015/4/15,13:04:00,13112.500000,13112.500000,13102.500000,13110.000000,412
2015/4/15,13:05:00,13107.500000,13137.500000,13107.500000,13122.500000,1282
2015/4/15,13:06:00,13122.500000,13125.000000,13110.000000,13125.000000,799
2015/4/15,13:07:00,13125.000000,13130.000000,13117.500000,13120.000000,407
2015/4/15,13:08:00,13117.500000,13117.500000,13100.000000,13107.500000,271
2015/4/15,13:09:00,13110.000000,13112.500000,13097.500000,13097.500000,415
2015/4/15,13:10:00,13100.000000,13110.000000,13090.000000,13092.500000,591
2015/4/15,13:11:00,13090.000000,13092.500000,13072.500000,13085.000000,1094
2015/4/15,13:12:00,13087.500000,13087.500000,13075.000000,13075.000000,846
2015/4/15,13:13:00,13077.500000,13087.500000,13067.500000,13075.000000,1299
2015/4/15,13:14:00,13070.000000,13102.500000,13062.500000,13102.500000,1214
2015/4/15,13:15:00,13105.000000,13125.000000,13105.000000,13120.000000,1267
2015/4/15,13:16:00,13122.500000,13130.000000,13112.500000,13117.500000,453
2015/4/15,13:17:00,13120.000000,13122.500000,13112.500000,13122.500000,490
2015/4/15,13:18:00,13125.000000,13135.000000,13120.000000,13135.000000,549
2015/4/15,13:19:00,13135.000000,13167.500000,13135.000000,13160.000000,1563
2015/4/15,13:20:00,13160.000000,13170.000000,13160.000000,13162.500000,669
2015/4/15,13:21:00,13160.000000,13167.500000,13150.000000,13167.500000,537
2015/4/15,13:22:00,13167.500000,13177.500000,13162.500000,13172.500000,475
2015/4/15,13:23:00,13170.000000,13180.000000,13165.000000,13172.500000,597
2015/4/15,13:24:00,13172.500000,13172.500000,13162.500000,13167.500000,432
2015/4/15,13:25:00,13167.500000,13172.500000,13162.500000,13167.500000,237
2015/4/15,13:26:00,13162.500000,13200.000000,13162.500000,13200.000000,1118
2015/4/15,13:27:00,13202.500000,13212.500000,13192.500000,13202.500000,1366
2015/4/15,13:28:00,13202.500000,13225.000000,13197.500000,13217.500000,1956
2015/4/15,13:29:00,13215.000000,13217.500000,13192.500000,13202.500000,2023
2015/4/15,13:30:00,13200.000000,13220.000000,13197.500000,13220.000000,1237
2015/4/15,13:31:00,13222.500000,13222.500000,13205.000000,13220.000000,1763
2015/4/15,13:32:00,13217.500000,13220.000000,13200.000000,13205.000000,607
2015/4/15,13:33:00,13205.000000,13220.000000,13202.500000,13202.500000,1144
2015/4/15,13:34:00,13200.000000,13215.000000,13200.000000,13215.000000,399
2015/4/15,13:35:00,13212.500000,13215.000000,13197.500000,13200.000000,819
2015/4/15,13:36:00,13197.500000,13212.500000,13197.500000,13207.500000,909
2015/4/15,13:37:00,13205.000000,13225.000000,13205.000000,13222.500000,998
2015/4/15,13:38:00,13222.500000,13225.000000,13220.000000,13222.500000,841
2015/4/15,13:39:00,13220.000000,13237.500000,13220.000000,13235.000000,1492
2015/4/15,13:40:00,13232.500000,13242.500000,13230.000000,13232.500000,916
2015/4/15,13:41:00,13230.000000,13230.000000,13200.000000,13205.000000,750
2015/4/15,13:42:00,13205.000000,13207.500000,13192.500000,13202.500000,942
2015/4/15,13:43:00,13205.000000,13217.500000,13197.500000,13217.500000,937
2015/4/15,13:44:00,13220.000000,13245.000000,13220.000000,13242.500000,810
2015/4/15,13:45:00,13242.500000,13245.000000,13222.500000,13227.500000,910
2015/4/15,13:46:00,13227.500000,13240.000000,13225.000000,13227.500000,317
2015/4/15,13:47:00,13227.500000,13232.500000,13212.500000,13230.000000,1180
2015/4/15,13:48:00,13235.000000,13245.000000,13225.000000,13242.500000,735
2015/4/15,13:49:00,13245.000000,13250.000000,13225.000000,13235.000000,1177
2015/4/15,13:50:00,13232.500000,13255.000000,13232.500000,13245.000000,1347
2015/4/15,13:51:00,13242.500000,13255.000000,13230.000000,13230.000000,1194
2015/4/15,13:52:00,13227.500000,13237.500000,13227.500000,13232.500000,514
2015/4/15,13:53:00,13230.000000,13245.000000,13227.500000,13240.000000,190
2015/4/15,13:54:00,13237.500000,13237.500000,13217.500000,13227.500000,537
2015/4/15,13:55:00,13230.000000,13250.000000,13225.000000,13247.500000,629
2015/4/15,13:56:00,13250.000000,13257.500000,13240.000000,13247.500000,1456
2015/4/15,13:57:00,13250.000000,13267.500000,13250.000000,13265.000000,622
2015/4/15,13:58:00,13262.500000,13270.000000,13250.000000,13255.000000,881
2015/4/15,13:59:00,13250.000000,13262.500000,13250.000000,13260.000000,219
2015/4/15,14:00:00,13257.500000,13280.000000,13257.500000,13277.500000,806
2015/4/15,14:01:00,13275.000000,13277.500000,13237.500000,13237.500000,906
2015/4/15,14:02:00,13237.500000,13237.500000,13227.500000,13227.500000,293
2015/4/15,14:03:00,13225.000000,13237.500000,13225.000000,13225.000000,282
2015/4/15,14:04:00,13225.000000,13240.000000,13222.500000,13237.500000,339
2015/4/15,14:05:00,13237.500000,13252.500000,13235.000000,13252.500000,325
2015/4/15,14:06:00,13255.000000,13260.000000,13250.000000,13252.500000,595
2015/4/15,14:07:00,13252.500000,13260.000000,13242.500000,13255.000000,548
2015/4/15,14:08:00,13250.000000,13277.500000,13250.000000,13275.000000,679
2015/4/15,14:09:00,13272.500000,13275.000000,13265.000000,13275.000000,318
2015/4/15,14:10:00,13277.500000,13305.000000,13272.500000,13305.000000,1333
2015/4/15,14:11:00,13305.000000,13320.000000,13302.500000,13312.500000,1103
2015/4/15,14:12:00,13315.000000,13327.500000,13312.500000,13322.500000,670
2015/4/15,14:13:00,13320.000000,13320.000000,13302.500000,13307.500000,574
2015/4/15,14:14:00,13305.000000,13307.500000,13292.500000,13297.500000,326
2015/4/15,14:15:00,13300.000000,13312.500000,13290.000000,13295.000000,1391
2015/4/15,14:16:00,13292.500000,13317.500000,13292.500000,13315.000000,978
2015/4/15,14:17:00,13315.000000,13315.000000,13295.000000,13297.500000,707
2015/4/15,14:18:00,13300.000000,13312.500000,13300.000000,13312.500000,1846
2015/4/15,14:19:00,13310.000000,13322.500000,13310.000000,13317.500000,547
2015/4/15,14:20:00,13317.500000,13340.000000,13315.000000,13337.500000,724
2015/4/15,14:21:00,13337.500000,13375.000000,13337.500000,13375.000000,1375
2015/4/15,14:22:00,13377.500000,13400.000000,13375.000000,13400.000000,1998
2015/4/15,14:23:00,13397.500000,13400.000000,13380.000000,13392.500000,1058
2015/4/15,14:24:00,13395.000000,13417.500000,13385.000000,13417.500000,1779
2015/4/15,14:25:00,13415.000000,13430.000000,13410.000000,13412.500000,2168
2015/4/15,14:26:00,13415.000000,13417.500000,13402.500000,13407.500000,2118
2015/4/15,14:27:00,13407.500000,13417.500000,13402.500000,13412.500000,1333
2015/4/15,14:28:00,13412.500000,13415.000000,13405.000000,13407.500000,1802
2015/4/15,14:29:00,13405.000000,13410.000000,13377.500000,13380.000000,1348
2015/4/15,14:30:00,13377.500000,13382.500000,13360.000000,13367.500000,950
2015/4/15,14:31:00,13365.000000,13367.500000,13342.500000,13357.500000,1091
2015/4/15,14:32:00,13362.500000,13372.500000,13355.000000,13360.000000,838
2015/4/15,14:33:00,13357.500000,13362.500000,13342.500000,13347.500000,416
2015/4/15,14:34:00,13345.000000,13352.500000,13325.000000,13352.500000,767
2015/4/15,14:35:00,13352.500000,13365.000000,13350.000000,13355.000000,625
2015/4/15,14:36:00,13357.500000,13365.000000,13352.500000,13365.000000,739
2015/4/15,14:37:00,13360.000000,13365.000000,13342.500000,13350.000000,1388
2015/4/15,14:38:00,13350.000000,13350.000000,13335.000000,13335.000000,1249
2015/4/15,14:39:00,13337.500000,13342.500000,13330.000000,13330.000000,903
2015/4/15,14:40:00,13330.000000,13330.000000,13310.000000,13312.500000,1320
2015/4/15,14:41:00,13312.500000,13335.000000,13312.500000,13327.500000,648
2015/4/15,14:42:00,13322.500000,13322.500000,13307.500000,13312.500000,654
2015/4/15,14:43:00,13312.500000,13312.500000,13302.500000,13305.000000,1288
2015/4/15,14:44:00,13307.500000,13320.000000,13302.500000,13315.000000,2118
2015/4/15,14:45:00,13312.500000,13327.500000,13312.500000,13327.500000,949
2015/4/15,14:46:00,13327.500000,13340.000000,13322.500000,13340.000000,1170
2015/4/15,14:47:00,13340.000000,13340.000000,13325.000000,13330.000000,821
2015/4/15,14:48:00,13327.500000,13330.000000,13317.500000,13322.500000,300
2015/4/15,14:49:00,13322.500000,13330.000000,13300.000000,13305.000000,1401
2015/4/15,14:50:00,13300.000000,13312.500000,13292.500000,13297.500000,821
2015/4/15,14:51:00,13297.500000,13305.000000,13272.500000,13277.500000,440
2015/4/15,14:52:00,13275.000000,13297.500000,13275.000000,13292.500000,263
2015/4/15,14:53:00,13290.000000,13305.000000,13280.000000,13287.500000,1506
2015/4/15,14:54:00,13290.000000,13302.500000,13287.500000,13295.000000,833
2015/4/15,14:55:00,13297.500000,13300.000000,13280.000000,13282.500000,1326
2015/4/15,14:56:00,13280.000000,13292.500000,13277.500000,13282.500000,1388
2015/4/15,14:57:00,13282.500000,13282.500000,13237.500000,13245.000000,2286
2015/4/15,14:58:00,13250.000000,13250.000000,13212.500000,13235.000000,3284
2015/4/15,14:59:00,13237.500000,13242.500000,13217.500000,13220.000000,1629
2015/4/15,15:00:00,13222.500000,13230.000000,13212.500000,13217.500000,1967
2015/4/15,15:01:00,13220.000000,13222.500000,13180.000000,13187.500000,1661
2015/4/15,15:02:00,13192.500000,13200.000000,13182.500000,13185.000000,703
2015/4/15,15:03:00,13187.500000,13197.500000,13185.000000,13190.000000,686
2015/4/15,15:04:00,13190.000000,13200.000000,13182.500000,13200.000000,913
2015/4/15,15:05:00,13200.000000,13207.500000,13192.500000,13192.500000,527
2015/4/15,15:06:00,13192.500000,13192.500000,13150.000000,13157.500000,1066
2015/4/15,15:07:00,13162.500000,13167.500000,13142.500000,13167.500000,669
2015/4/15,15:08:00,13170.000000,13182.500000,13157.500000,13165.000000,870
2015/4/15,15:09:00,13167.500000,13175.000000,13160.000000,13167.500000,765
2015/4/15,15:10:00,13165.000000,13172.500000,13157.500000,13162.500000,430
2015/4/15,15:11:00,13160.000000,13172.500000,13157.500000,13162.500000,698
2015/4/15,15:12:00,13162.500000,13172.500000,13160.000000,13165.000000,382
2015/4/15,15:13:00,13165.000000,13170.000000,13160.000000,13167.500000,470
2015/4/15,15:14:00,13170.000000,13185.000000,13167.500000,13175.000000,592
2015/4/15,15:15:00,13175.000000,13187.500000,13172.500000,13187.500000,648
2015/4/15,15:16:00,13190.000000,13190.000000,13175.000000,13175.000000,192
2015/4/15,15:17:00,13180.000000,13185.000000,13172.500000,13172.500000,217
2015/4/15,15:18:00,13177.500000,13180.000000,13175.000000,13180.000000,167
2015/4/15,15:19:00,13180.000000,13182.500000,13175.000000,13180.000000,177
2015/4/15,15:20:00,13180.000000,13180.000000,13165.000000,13177.500000,273
2015/4/15,15:21:00,13180.000000,13217.500000,13175.000000,13212.500000,367
2015/4/15,15:22:00,13220.000000,13227.500000,13207.500000,13215.000000,505
2015/4/15,15:23:00,13212.500000,13212.500000,13180.000000,13205.000000,292
2015/4/15,15:24:00,13205.000000,13205.000000,13200.000000,13205.000000,161
2015/4/15,15:25:00,13205.000000,13205.000000,13202.500000,13202.500000,62
2015/4/15,15:26:00,13202.500000,13207.500000,13202.500000,13207.500000,176
2015/4/15,15:27:00,13207.500000,13207.500000,13202.500000,13205.000000,119
2015/4/15,15:28:00,13205.000000,13210.000000,13202.500000,13202.500000,254
2015/4/15,15:29:00,13202.500000,13212.500000,13202.500000,13212.500000,161
2015/4/15,15:30:00,13212.500000,13222.500000,13207.500000,13212.500000,318
2015/4/15,16:40:00,13185.000000,13185.000000,13185.000000,13185.000000,23
2015/4/15,16:41:00,13180.000000,13180.000000,13177.500000,13177.500000,4
2015/4/15,16:42:00,13180.000000,13180.000000,13180.000000,13180.000000,9
2015/4/15,16:43:00,13180.000000,13180.000000,13180.000000,13180.000000,2
2015/4/15,16:44:00,13180.000000,13180.000000,13180.000000,13180.000000,4
2015/4/15,16:45:00,13180.000000,13182.500000,13180.000000,13182.500000,4
2015/4/15,16:46:00,13180.000000,13180.000000,13180.000000,13180.000000,20
2015/4/15,16:47:00,13182.500000,13187.500000,13182.500000,13185.000000,55
2015/4/15,16:48:00,13182.500000,13182.500000,13182.500000,13182.500000,20
2015/4/15,16:49:00,13182.500000,13182.500000,13175.000000,13175.000000,24
2015/4/15,16:50:00,13175.000000,13175.000000,13170.000000,13170.000000,56
2015/4/15,16:51:00,13160.000000,13160.000000,13160.000000,13160.000000,4
2015/4/15,16:52:00,13165.000000,13165.000000,13165.000000,13165.000000,1
2015/4/15,16:55:00,13175.000000,13175.000000,13175.000000,13175.000000,1
2015/4/15,16:58:00,13177.500000,13177.500000,13177.500000,13177.500000,10
2015/4/15,16:59:00,13170.000000,13170.000000,13170.000000,13170.000000,15
2015/4/15,17:00:00,13165.000000,13165.000000,13165.000000,13165.000000,5
2015/4/15,17:01:00,13160.000000,13160.000000,13160.000000,13160.000000,75
2015/4/15,17:03:00,13160.000000,13160.000000,13160.000000,13160.000000,25
2015/4/15,17:04:00,13160.000000,13160.000000,13160.000000,13160.000000,10
2015/4/15,17:05:00,13160.000000,13160.000000,13160.000000,13160.000000,5
2015/4/15,17:06:00,13157.500000,13160.000000,13157.500000,13160.000000,77
2015/4/15,17:07:00,13160.000000,13160.000000,13160.000000,13160.000000,4
2015/4/15,17:08:00,13160.000000,13160.000000,13160.000000,13160.000000,17
2015/4/15,17:09:00,13160.000000,13160.000000,13160.000000,13160.000000,8
2015/4/15,17:10:00,13157.500000,13157.500000,13157.500000,13157.500000,1
2015/4/15,17:12:00,13160.000000,13160.000000,13160.000000,13160.000000,1
2015/4/15,17:13:00,13160.000000,13160.000000,13160.000000,13160.000000,1
2015/4/15,17:14:00,13157.500000,13157.500000,13145.000000,13145.000000,28
2015/4/15,17:17:00,13145.000000,13145.000000,13145.000000,13145.000000,4
2015/4/15,17:19:00,13147.500000,13147.500000,13147.500000,13147.500000,1
2015/4/15,17:20:00,13147.500000,13147.500000,13147.500000,13147.500000,5
2015/4/15,17:23:00,13145.000000,13145.000000,13145.000000,13145.000000,2
2015/4/15,17:24:00,13140.000000,13140.000000,13132.500000,13132.500000,21
2015/4/15,17:26:00,13135.000000,13137.500000,13135.000000,13137.500000,2
2015/4/15,17:27:00,13135.000000,13135.000000,13130.000000,13132.500000,26
2015/4/15,17:29:00,13132.500000,13132.500000,13132.500000,13132.500000,7
2015/4/15,17:30:00,13137.500000,13140.000000,13137.500000,13140.000000,3
2015/4/15,17:31:00,13145.000000,13145.000000,13135.000000,13135.000000,6
2015/4/15,17:34:00,13142.500000,13142.500000,13142.500000,13142.500000,1
2015/4/15,17:35:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/4/15,17:37:00,13142.500000,13142.500000,13140.000000,13140.000000,23
2015/4/15,17:38:00,13140.000000,13140.000000,13140.000000,13140.000000,10
2015/4/15,17:39:00,13145.000000,13145.000000,13145.000000,13145.000000,44
2015/4/15,17:40:00,13140.000000,13140.000000,13137.500000,13137.500000,2
2015/4/15,17:41:00,13140.000000,13140.000000,13140.000000,13140.000000,2
2015/4/15,17:42:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/4/15,17:43:00,13140.000000,13140.000000,13140.000000,13140.000000,5
2015/4/15,17:44:00,13140.000000,13140.000000,13140.000000,13140.000000,7
2015/4/15,17:45:00,13140.000000,13140.000000,13140.000000,13140.000000,7
2015/4/15,17:46:00,13137.500000,13137.500000,13137.500000,13137.500000,13
2015/4/15,17:47:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,17:53:00,13140.000000,13140.000000,13140.000000,13140.000000,29
2015/4/15,17:54:00,13140.000000,13140.000000,13140.000000,13140.000000,55
2015/4/15,17:55:00,13140.000000,13140.000000,13140.000000,13140.000000,4
2015/4/15,18:00:00,13145.000000,13145.000000,13145.000000,13145.000000,15
2015/4/15,18:05:00,13150.000000,13152.500000,13150.000000,13150.000000,146
2015/4/15,18:06:00,13155.000000,13155.000000,13155.000000,13155.000000,1
2015/4/15,18:09:00,13155.000000,13160.000000,13155.000000,13160.000000,50
2015/4/15,18:10:00,13160.000000,13160.000000,13160.000000,13160.000000,2
2015/4/15,18:12:00,13157.500000,13157.500000,13157.500000,13157.500000,1
2015/4/15,18:13:00,13157.500000,13157.500000,13155.000000,13155.000000,4
2015/4/15,18:14:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/4/15,18:15:00,13142.500000,13142.500000,13142.500000,13142.500000,2
2015/4/15,18:16:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/4/15,18:18:00,13140.000000,13142.500000,13140.000000,13142.500000,2
2015/4/15,18:19:00,13142.500000,13142.500000,13142.500000,13142.500000,2
2015/4/15,18:20:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2015/4/15,18:21:00,13145.000000,13150.000000,13145.000000,13150.000000,16
2015/4/15,18:22:00,13150.000000,13150.000000,13150.000000,13150.000000,20
2015/4/15,18:23:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2015/4/15,18:24:00,13150.000000,13150.000000,13150.000000,13150.000000,5
2015/4/15,18:25:00,13142.500000,13145.000000,13142.500000,13145.000000,3
2015/4/15,18:26:00,13150.000000,13152.500000,13150.000000,13152.500000,4
2015/4/15,18:27:00,13152.500000,13155.000000,13152.500000,13155.000000,2
2015/4/15,18:28:00,13150.000000,13150.000000,13142.500000,13142.500000,6
2015/4/15,18:30:00,13140.000000,13140.000000,13140.000000,13140.000000,10
2015/4/15,18:31:00,13137.500000,13140.000000,13137.500000,13140.000000,2
2015/4/15,18:32:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,18:33:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,18:34:00,13137.500000,13140.000000,13137.500000,13140.000000,2
2015/4/15,18:35:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,18:36:00,13137.500000,13140.000000,13137.500000,13140.000000,66
2015/4/15,18:37:00,13145.000000,13145.000000,13142.500000,13142.500000,2
2015/4/15,18:38:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/4/15,18:39:00,13142.500000,13142.500000,13142.500000,13142.500000,2
2015/4/15,18:40:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/4/15,18:41:00,13137.500000,13137.500000,13137.500000,13137.500000,108
2015/4/15,18:42:00,13135.000000,13135.000000,13135.000000,13135.000000,7
2015/4/15,18:43:00,13135.000000,13135.000000,13135.000000,13135.000000,15
2015/4/15,18:44:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,18:45:00,13137.500000,13137.500000,13132.500000,13132.500000,8
2015/4/15,18:46:00,13132.500000,13140.000000,13132.500000,13140.000000,17
2015/4/15,18:47:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,18:48:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,18:49:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,18:50:00,13135.000000,13137.500000,13135.000000,13137.500000,3
2015/4/15,18:52:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,18:53:00,13140.000000,13140.000000,13137.500000,13137.500000,2
2015/4/15,18:54:00,13135.000000,13135.000000,13135.000000,13135.000000,2
2015/4/15,18:55:00,13135.000000,13137.500000,13135.000000,13137.500000,4
2015/4/15,18:57:00,13137.500000,13137.500000,13137.500000,13137.500000,7
2015/4/15,18:58:00,13137.500000,13137.500000,13135.000000,13135.000000,2
2015/4/15,19:00:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:01:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:02:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:03:00,13135.000000,13135.000000,13135.000000,13135.000000,4
2015/4/15,19:04:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:05:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:06:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:07:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:08:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:09:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:10:00,13137.500000,13142.500000,13137.500000,13142.500000,12
2015/4/15,19:11:00,13137.500000,13137.500000,13137.500000,13137.500000,2
2015/4/15,19:13:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:14:00,13135.000000,13135.000000,13135.000000,13135.000000,6
2015/4/15,19:15:00,13135.000000,13135.000000,13132.500000,13135.000000,25
2015/4/15,19:16:00,13135.000000,13135.000000,13132.500000,13132.500000,2
2015/4/15,19:18:00,13132.500000,13135.000000,13132.500000,13135.000000,4
2015/4/15,19:19:00,13132.500000,13135.000000,13132.500000,13135.000000,9
2015/4/15,19:20:00,13135.000000,13142.500000,13135.000000,13142.500000,42
2015/4/15,19:21:00,13135.000000,13135.000000,13132.500000,13132.500000,22
2015/4/15,19:22:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:23:00,13135.000000,13135.000000,13135.000000,13135.000000,2
2015/4/15,19:25:00,13135.000000,13140.000000,13135.000000,13140.000000,2
2015/4/15,19:26:00,13137.500000,13137.500000,13135.000000,13135.000000,6
2015/4/15,19:27:00,13137.500000,13142.500000,13137.500000,13142.500000,7
2015/4/15,19:28:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:29:00,13132.500000,13132.500000,13132.500000,13132.500000,5
2015/4/15,19:30:00,13132.500000,13135.000000,13132.500000,13135.000000,2
2015/4/15,19:31:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:33:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:34:00,13135.000000,13135.000000,13132.500000,13132.500000,2
2015/4/15,19:35:00,13132.500000,13135.000000,13132.500000,13135.000000,3
2015/4/15,19:37:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,19:38:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,19:39:00,13135.000000,13135.000000,13135.000000,13135.000000,2
2015/4/15,19:40:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,19:42:00,13132.500000,13142.500000,13132.500000,13142.500000,19
2015/4/15,19:44:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/4/15,19:45:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/15,19:46:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,19:48:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,19:49:00,13132.500000,13135.000000,13132.500000,13135.000000,3
2015/4/15,19:50:00,13132.500000,13132.500000,13130.000000,13132.500000,109
2015/4/15,19:51:00,13130.000000,13132.500000,13130.000000,13132.500000,5
2015/4/15,19:52:00,13130.000000,13130.000000,13127.500000,13127.500000,9
2015/4/15,19:54:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/4/15,19:55:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/4/15,19:56:00,13127.500000,13130.000000,13127.500000,13130.000000,2
2015/4/15,19:57:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/4/15,19:58:00,13130.000000,13130.000000,13130.000000,13130.000000,25
2015/4/15,19:59:00,13130.000000,13130.000000,13130.000000,13130.000000,22
2015/4/15,20:00:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/15,20:01:00,13132.500000,13135.000000,13132.500000,13135.000000,4
2015/4/15,20:02:00,13135.000000,13135.000000,13135.000000,13135.000000,6
2015/4/15,20:03:00,13132.500000,13132.500000,13132.500000,13132.500000,28
2015/4/15,20:04:00,13132.500000,13135.000000,13132.500000,13135.000000,10
2015/4/15,20:05:00,13135.000000,13135.000000,13132.500000,13135.000000,26
2015/4/15,20:06:00,13135.000000,13135.000000,13130.000000,13130.000000,6
2015/4/15,20:07:00,13130.000000,13130.000000,13130.000000,13130.000000,5
2015/4/15,20:08:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/15,20:09:00,13130.000000,13135.000000,13130.000000,13130.000000,27
2015/4/15,20:11:00,13130.000000,13130.000000,13125.000000,13125.000000,15
2015/4/15,20:14:00,13127.500000,13127.500000,13127.500000,13127.500000,2
2015/4/15,20:15:00,13127.500000,13130.000000,13125.000000,13125.000000,23
2015/4/15,20:16:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/15,20:18:00,13127.500000,13127.500000,13127.500000,13127.500000,7
2015/4/15,20:19:00,13127.500000,13127.500000,13127.500000,13127.500000,3
2015/4/15,20:21:00,13127.500000,13127.500000,13127.500000,13127.500000,6
2015/4/15,20:22:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/15,20:24:00,13130.000000,13130.000000,13130.000000,13130.000000,5
2015/4/15,20:27:00,13130.000000,13130.000000,13130.000000,13130.000000,18
2015/4/15,20:28:00,13127.500000,13127.500000,13125.000000,13125.000000,40
2015/4/15,20:29:00,13122.500000,13122.500000,13120.000000,13120.000000,57
2015/4/15,20:30:00,13120.000000,13120.000000,13120.000000,13120.000000,126
2015/4/15,20:31:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/4/15,20:32:00,13122.500000,13122.500000,13122.500000,13122.500000,2
2015/4/15,20:33:00,13122.500000,13122.500000,13122.500000,13122.500000,4
2015/4/15,20:34:00,13120.000000,13120.000000,13120.000000,13120.000000,25
2015/4/15,20:36:00,13120.000000,13120.000000,13120.000000,13120.000000,24
2015/4/15,20:38:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/4/15,20:39:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/4/15,20:46:00,13120.000000,13122.500000,13120.000000,13122.500000,24
2015/4/15,20:47:00,13117.500000,13117.500000,13117.500000,13117.500000,2
2015/4/15,20:48:00,13122.500000,13122.500000,13117.500000,13117.500000,11
2015/4/15,20:49:00,13117.500000,13117.500000,13117.500000,13117.500000,32
2015/4/15,20:51:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/4/15,20:55:00,13120.000000,13120.000000,13120.000000,13120.000000,20
2015/4/15,20:56:00,13120.000000,13120.000000,13120.000000,13120.000000,3
2015/4/15,20:57:00,13120.000000,13120.000000,13120.000000,13120.000000,4
2015/4/15,20:58:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/4/15,21:00:00,13120.000000,13120.000000,13120.000000,13120.000000,29
2015/4/15,21:02:00,13125.000000,13125.000000,13125.000000,13125.000000,10
2015/4/15,21:03:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,21:05:00,13125.000000,13125.000000,13125.000000,13125.000000,4
2015/4/15,21:06:00,13125.000000,13130.000000,13125.000000,13130.000000,4
2015/4/15,21:07:00,13130.000000,13130.000000,13130.000000,13130.000000,7
2015/4/15,21:09:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,21:10:00,13127.500000,13127.500000,13125.000000,13125.000000,9
2015/4/15,21:11:00,13125.000000,13130.000000,13125.000000,13130.000000,10
2015/4/15,21:12:00,13127.500000,13127.500000,13125.000000,13125.000000,2
2015/4/15,21:16:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,21:18:00,13127.500000,13127.500000,13127.500000,13127.500000,3
2015/4/15,21:19:00,13130.000000,13130.000000,13130.000000,13130.000000,11
2015/4/15,21:20:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/4/15,21:22:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,21:23:00,13125.000000,13130.000000,13122.500000,13122.500000,41
2015/4/15,21:24:00,13125.000000,13125.000000,13125.000000,13125.000000,22
2015/4/15,21:26:00,13130.000000,13130.000000,13130.000000,13130.000000,7
2015/4/15,21:28:00,13127.500000,13130.000000,13125.000000,13130.000000,83
2015/4/15,21:29:00,13130.000000,13132.500000,13130.000000,13132.500000,2
2015/4/15,21:31:00,13122.500000,13125.000000,13122.500000,13125.000000,6
2015/4/15,21:32:00,13125.000000,13125.000000,13122.500000,13125.000000,22
2015/4/15,21:33:00,13125.000000,13125.000000,13117.500000,13117.500000,37
2015/4/15,21:34:00,13117.500000,13117.500000,13115.000000,13115.000000,38
2015/4/15,21:35:00,13115.000000,13115.000000,13110.000000,13110.000000,48
2015/4/15,21:36:00,13112.500000,13112.500000,13107.500000,13107.500000,79
2015/4/15,21:37:00,13107.500000,13110.000000,13105.000000,13110.000000,92
2015/4/15,21:38:00,13110.000000,13112.500000,13110.000000,13112.500000,56
2015/4/15,21:39:00,13120.000000,13120.000000,13115.000000,13115.000000,29
2015/4/15,21:40:00,13115.000000,13115.000000,13112.500000,13112.500000,4
2015/4/15,21:41:00,13115.000000,13120.000000,13115.000000,13120.000000,13
2015/4/15,21:42:00,13117.500000,13117.500000,13117.500000,13117.500000,4
2015/4/15,21:43:00,13117.500000,13117.500000,13117.500000,13117.500000,5
2015/4/15,21:46:00,13120.000000,13120.000000,13115.000000,13115.000000,29
2015/4/15,21:47:00,13112.500000,13112.500000,13112.500000,13112.500000,5
2015/4/15,21:48:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/15,21:49:00,13115.000000,13117.500000,13115.000000,13117.500000,16
2015/4/15,21:50:00,13120.000000,13120.000000,13120.000000,13120.000000,6
2015/4/15,21:51:00,13117.500000,13117.500000,13117.500000,13117.500000,2
2015/4/15,21:52:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/15,21:53:00,13117.500000,13117.500000,13115.000000,13115.000000,15
2015/4/15,21:54:00,13117.500000,13117.500000,13112.500000,13112.500000,11
2015/4/15,21:55:00,13112.500000,13112.500000,13112.500000,13112.500000,6
2015/4/15,21:57:00,13112.500000,13115.000000,13112.500000,13115.000000,15
2015/4/15,21:58:00,13112.500000,13115.000000,13112.500000,13115.000000,8
2015/4/15,22:00:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/15,22:01:00,13115.000000,13115.000000,13112.500000,13112.500000,5
2015/4/15,22:02:00,13115.000000,13115.000000,13115.000000,13115.000000,4
2015/4/15,22:03:00,13115.000000,13115.000000,13112.500000,13112.500000,33
2015/4/15,22:04:00,13112.500000,13115.000000,13112.500000,13115.000000,149
2015/4/15,22:05:00,13115.000000,13115.000000,13115.000000,13115.000000,45
2015/4/15,22:07:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/4/15,22:08:00,13115.000000,13115.000000,13115.000000,13115.000000,31
2015/4/15,22:09:00,13115.000000,13130.000000,13115.000000,13130.000000,72
2015/4/15,22:10:00,13130.000000,13132.500000,13127.500000,13132.500000,23
2015/4/15,22:11:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/15,22:13:00,13130.000000,13130.000000,13130.000000,13130.000000,8
2015/4/15,22:14:00,13130.000000,13130.000000,13130.000000,13130.000000,13
2015/4/15,22:15:00,13135.000000,13140.000000,13135.000000,13140.000000,32
2015/4/15,22:16:00,13140.000000,13140.000000,13140.000000,13140.000000,5
2015/4/15,22:17:00,13140.000000,13140.000000,13140.000000,13140.000000,4
2015/4/15,22:18:00,13140.000000,13145.000000,13140.000000,13145.000000,35
2015/4/15,22:19:00,13145.000000,13150.000000,13145.000000,13150.000000,24
2015/4/15,22:20:00,13152.500000,13167.500000,13152.500000,13167.500000,98
2015/4/15,22:21:00,13167.500000,13170.000000,13167.500000,13170.000000,33
2015/4/15,22:22:00,13170.000000,13172.500000,13170.000000,13172.500000,10
2015/4/15,22:23:00,13172.500000,13172.500000,13167.500000,13172.500000,11
2015/4/15,22:25:00,13170.000000,13170.000000,13167.500000,13167.500000,7
2015/4/15,22:26:00,13160.000000,13160.000000,13160.000000,13160.000000,10
2015/4/15,22:32:00,13142.500000,13147.500000,13142.500000,13147.500000,4
2015/4/15,22:33:00,13145.000000,13145.000000,13145.000000,13145.000000,5
2015/4/15,22:36:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/4/15,22:38:00,13157.500000,13157.500000,13157.500000,13157.500000,5
2015/4/15,22:40:00,13157.500000,13157.500000,13157.500000,13157.500000,1
2015/4/15,22:41:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/4/15,22:44:00,13145.000000,13145.000000,13145.000000,13145.000000,2
2015/4/15,22:45:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2015/4/15,22:46:00,13145.000000,13145.000000,13145.000000,13145.000000,4
2015/4/15,22:47:00,13147.500000,13147.500000,13147.500000,13147.500000,5
2015/4/15,22:48:00,13145.000000,13145.000000,13142.500000,13142.500000,2
2015/4/15,22:49:00,13140.000000,13140.000000,13140.000000,13140.000000,3
2015/4/15,22:52:00,13142.500000,13142.500000,13142.500000,13142.500000,1
2015/4/15,22:57:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/4/15,22:58:00,13140.000000,13140.000000,13140.000000,13140.000000,30
2015/4/15,23:01:00,13142.500000,13142.500000,13142.500000,13142.500000,1
2015/4/15,23:02:00,13142.500000,13142.500000,13130.000000,13132.500000,88
2015/4/15,23:03:00,13135.000000,13140.000000,13135.000000,13140.000000,24
2015/4/15,23:04:00,13140.000000,13140.000000,13140.000000,13140.000000,10
2015/4/15,23:05:00,13140.000000,13140.000000,13135.000000,13135.000000,218
2015/4/15,23:06:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,23:07:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,23:08:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/4/15,23:09:00,13132.500000,13132.500000,13132.500000,13132.500000,20
2015/4/15,23:11:00,13132.500000,13135.000000,13132.500000,13132.500000,14
2015/4/15,23:12:00,13135.000000,13135.000000,13132.500000,13132.500000,98
2015/4/15,23:13:00,13132.500000,13132.500000,13130.000000,13132.500000,49
2015/4/15,23:14:00,13130.000000,13130.000000,13130.000000,13130.000000,23
2015/4/15,23:15:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/4/15,23:17:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/4/15,23:19:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,23:20:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/15,23:21:00,13125.000000,13125.000000,13125.000000,13125.000000,3
2015/4/15,23:22:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/4/15,23:23:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/4/15,23:24:00,13120.000000,13120.000000,13117.500000,13117.500000,9
2015/4/15,23:25:00,13125.000000,13125.000000,13117.500000,13117.500000,2
2015/4/15,23:28:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/4/15,23:30:00,13117.500000,13117.500000,13117.500000,13117.500000,2
2015/4/15,23:33:00,13117.500000,13117.500000,13112.500000,13115.000000,27
2015/4/15,23:34:00,13112.500000,13115.000000,13112.500000,13115.000000,53
2015/4/15,23:35:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/4/15,23:36:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/4/15,23:37:00,13112.500000,13112.500000,13112.500000,13112.500000,16
2015/4/15,23:38:00,13112.500000,13112.500000,13112.500000,13112.500000,38
2015/4/15,23:39:00,13110.000000,13110.000000,13110.000000,13110.000000,36
2015/4/15,23:40:00,13110.000000,13110.000000,13107.500000,13107.500000,134
2015/4/15,23:41:00,13107.500000,13107.500000,13107.500000,13107.500000,81
2015/4/15,23:42:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:43:00,13107.500000,13107.500000,13107.500000,13107.500000,60
2015/4/15,23:44:00,13107.500000,13110.000000,13107.500000,13110.000000,14
2015/4/15,23:45:00,13110.000000,13110.000000,13110.000000,13110.000000,11
2015/4/15,23:46:00,13110.000000,13110.000000,13107.500000,13107.500000,26
2015/4/15,23:47:00,13110.000000,13110.000000,13107.500000,13110.000000,10
2015/4/15,23:48:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:49:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:50:00,13110.000000,13110.000000,13110.000000,13110.000000,2
2015/4/15,23:52:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:53:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:54:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/15,23:55:00,13110.000000,13110.000000,13110.000000,13110.000000,5
2015/4/15,23:56:00,13110.000000,13110.000000,13110.000000,13110.000000,15
2015/4/15,23:57:00,13110.000000,13110.000000,13107.500000,13107.500000,6
2015/4/15,23:58:00,13110.000000,13112.500000,13110.000000,13112.500000,41
2015/4/15,23:59:00,13112.500000,13117.500000,13112.500000,13117.500000,101
2015/4/16,00:00:00,13117.500000,13122.500000,13117.500000,13122.500000,51
2015/4/16,00:01:00,13125.000000,13127.500000,13125.000000,13127.500000,17
2015/4/16,00:02:00,13127.500000,13127.500000,13125.000000,13125.000000,2
2015/4/16,00:03:00,13127.500000,13130.000000,13125.000000,13130.000000,14
2015/4/16,00:04:00,13130.000000,13135.000000,13125.000000,13125.000000,55
2015/4/16,00:05:00,13122.500000,13125.000000,13120.000000,13125.000000,73
2015/4/16,00:06:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/16,00:07:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/16,00:08:00,13130.000000,13135.000000,13130.000000,13135.000000,13
2015/4/16,00:09:00,13135.000000,13145.000000,13135.000000,13140.000000,221
2015/4/16,00:10:00,13135.000000,13137.500000,13135.000000,13137.500000,19
2015/4/16,00:11:00,13135.000000,13135.000000,13135.000000,13135.000000,1
2015/4/16,00:13:00,13135.000000,13135.000000,13132.500000,13132.500000,17
2015/4/16,00:14:00,13130.000000,13130.000000,13130.000000,13130.000000,4
2015/4/16,00:15:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/4/16,00:16:00,13125.000000,13125.000000,13125.000000,13125.000000,11
2015/4/16,00:17:00,13120.000000,13120.000000,13120.000000,13120.000000,17
2015/4/16,00:18:00,13120.000000,13120.000000,13115.000000,13115.000000,24
2015/4/16,00:19:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/16,00:20:00,13112.500000,13112.500000,13110.000000,13110.000000,22
2015/4/16,00:21:00,13107.500000,13110.000000,13107.500000,13110.000000,2
2015/4/16,00:22:00,13110.000000,13115.000000,13110.000000,13115.000000,88
2015/4/16,00:23:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/4/16,00:24:00,13112.500000,13112.500000,13110.000000,13110.000000,50
2015/4/16,00:25:00,13110.000000,13110.000000,13110.000000,13110.000000,50
2015/4/16,00:26:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/4/16,00:27:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/16,00:28:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/16,00:29:00,13110.000000,13110.000000,13110.000000,13110.000000,18
2015/4/16,00:30:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/16,00:31:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/16,00:32:00,13110.000000,13110.000000,13110.000000,13110.000000,1
2015/4/16,00:33:00,13110.000000,13110.000000,13107.500000,13107.500000,7
2015/4/16,00:34:00,13107.500000,13107.500000,13105.000000,13105.000000,125
2015/4/16,00:35:00,13102.500000,13105.000000,13102.500000,13102.500000,95
2015/4/16,00:37:00,13105.000000,13105.000000,13102.500000,13102.500000,19
2015/4/16,00:38:00,13105.000000,13105.000000,13105.000000,13105.000000,1
2015/4/16,00:39:00,13107.500000,13107.500000,13107.500000,13107.500000,1
2015/4/16,00:41:00,13110.000000,13110.000000,13102.500000,13102.500000,5
2015/4/16,00:42:00,13107.500000,13107.500000,13107.500000,13107.500000,1
2015/4/16,00:43:00,13102.500000,13107.500000,13102.500000,13107.500000,21
2015/4/16,00:44:00,13102.500000,13102.500000,13097.500000,13100.000000,155
2015/4/16,00:45:00,13100.000000,13100.000000,13100.000000,13100.000000,5
2015/4/16,00:46:00,13097.500000,13102.500000,13097.500000,13102.500000,3
2015/4/16,00:48:00,13102.500000,13102.500000,13100.000000,13100.000000,12
2015/4/16,00:49:00,13102.500000,13102.500000,13100.000000,13100.000000,37
2015/4/16,00:50:00,13105.000000,13105.000000,13105.000000,13105.000000,1
2015/4/16,00:51:00,13100.000000,13100.000000,13100.000000,13100.000000,5
2015/4/16,00:52:00,13102.500000,13102.500000,13097.500000,13097.500000,34
2015/4/16,00:53:00,13102.500000,13102.500000,13097.500000,13097.500000,23
2015/4/16,00:54:00,13102.500000,13102.500000,13102.500000,13102.500000,1
2015/4/16,00:56:00,13102.500000,13102.500000,13102.500000,13102.500000,1
2015/4/16,00:57:00,13102.500000,13102.500000,13102.500000,13102.500000,6
2015/4/16,00:58:00,13097.500000,13102.500000,13097.500000,13097.500000,45
2015/4/16,00:59:00,13102.500000,13102.500000,13095.000000,13095.000000,42
2015/4/16,01:00:00,13100.000000,13100.000000,13100.000000,13100.000000,1
2015/4/16,01:01:00,13100.000000,13100.000000,13100.000000,13100.000000,6
2015/4/16,01:02:00,13100.000000,13102.500000,13100.000000,13100.000000,10
2015/4/16,01:03:00,13102.500000,13102.500000,13100.000000,13102.500000,12
2015/4/16,01:04:00,13097.500000,13097.500000,13095.000000,13095.000000,15
2015/4/16,01:05:00,13100.000000,13100.000000,13100.000000,13100.000000,1
2015/4/16,01:06:00,13100.000000,13100.000000,13097.500000,13097.500000,14
2015/4/16,01:07:00,13097.500000,13097.500000,13097.500000,13097.500000,8
2015/4/16,01:08:00,13097.500000,13100.000000,13097.500000,13100.000000,12
2015/4/16,01:09:00,13100.000000,13100.000000,13100.000000,13100.000000,13
2015/4/16,01:10:00,13100.000000,13105.000000,13100.000000,13105.000000,34
2015/4/16,01:11:00,13102.500000,13102.500000,13100.000000,13100.000000,26
2015/4/16,01:12:00,13100.000000,13100.000000,13100.000000,13100.000000,1
2015/4/16,01:13:00,13100.000000,13100.000000,13100.000000,13100.000000,1
2015/4/16,01:14:00,13100.000000,13105.000000,13100.000000,13102.500000,98
2015/4/16,01:15:00,13105.000000,13117.500000,13105.000000,13115.000000,16
2015/4/16,01:16:00,13115.000000,13115.000000,13110.000000,13110.000000,28
2015/4/16,01:17:00,13110.000000,13115.000000,13110.000000,13115.000000,44
2015/4/16,01:18:00,13115.000000,13115.000000,13110.000000,13110.000000,32
2015/4/16,01:19:00,13115.000000,13117.500000,13115.000000,13115.000000,128
2015/4/16,01:20:00,13112.500000,13115.000000,13110.000000,13110.000000,117
2015/4/16,01:21:00,13115.000000,13115.000000,13110.000000,13110.000000,20
2015/4/16,01:22:00,13107.500000,13107.500000,13100.000000,13100.000000,77
2015/4/16,01:23:00,13100.000000,13100.000000,13100.000000,13100.000000,4
2015/4/16,01:24:00,13100.000000,13100.000000,13100.000000,13100.000000,3
2015/4/16,01:25:00,13100.000000,13105.000000,13095.000000,13105.000000,77
2015/4/16,01:26:00,13105.000000,13105.000000,13105.000000,13105.000000,56
2015/4/16,01:27:00,13105.000000,13107.500000,13102.500000,13107.500000,70
2015/4/16,01:28:00,13107.500000,13107.500000,13100.000000,13100.000000,51
2015/4/16,01:29:00,13107.500000,13110.000000,13107.500000,13110.000000,25
2015/4/16,01:30:00,13110.000000,13112.500000,13110.000000,13110.000000,26
2015/4/16,01:31:00,13107.500000,13107.500000,13107.500000,13107.500000,50
2015/4/16,01:32:00,13110.000000,13112.500000,13110.000000,13110.000000,54
2015/4/16,01:33:00,13110.000000,13112.500000,13110.000000,13110.000000,23
2015/4/16,01:34:00,13112.500000,13115.000000,13112.500000,13115.000000,104
2015/4/16,01:36:00,13112.500000,13120.000000,13112.500000,13120.000000,117
2015/4/16,01:37:00,13117.500000,13122.500000,13117.500000,13122.500000,52
2015/4/16,01:38:00,13117.500000,13117.500000,13117.500000,13117.500000,66
2015/4/16,01:39:00,13117.500000,13117.500000,13117.500000,13117.500000,66
2015/4/16,01:40:00,13117.500000,13122.500000,13117.500000,13122.500000,54
2015/4/16,01:41:00,13122.500000,13122.500000,13122.500000,13122.500000,3
2015/4/16,01:42:00,13125.000000,13130.000000,13125.000000,13125.000000,73
2015/4/16,01:43:00,13127.500000,13127.500000,13127.500000,13127.500000,22
2015/4/16,01:44:00,13127.500000,13130.000000,13122.500000,13122.500000,18
2015/4/16,01:45:00,13122.500000,13127.500000,13122.500000,13127.500000,49
2015/4/16,01:46:00,13127.500000,13127.500000,13125.000000,13125.000000,22
2015/4/16,01:47:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/4/16,01:48:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/4/16,01:49:00,13122.500000,13122.500000,13117.500000,13120.000000,77
2015/4/16,01:51:00,13120.000000,13120.000000,13115.000000,13115.000000,35
2015/4/16,01:52:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/4/16,01:53:00,13117.500000,13120.000000,13117.500000,13117.500000,90
2015/4/16,01:54:00,13117.500000,13120.000000,13117.500000,13120.000000,5
2015/4/16,01:55:00,13120.000000,13122.500000,13120.000000,13122.500000,6
2015/4/16,01:56:00,13120.000000,13125.000000,13120.000000,13125.000000,3
2015/4/16,01:57:00,13122.500000,13122.500000,13122.500000,13122.500000,1
2015/4/16,01:58:00,13122.500000,13125.000000,13122.500000,13125.000000,16
2015/4/16,01:59:00,13122.500000,13125.000000,13117.500000,13117.500000,37
2015/4/16,02:00:00,13117.500000,13120.000000,13117.500000,13120.000000,18
2015/4/16,05:31:00,13120.000000,13120.000000,13120.000000,13120.000000,10
2015/4/16,09:00:00,13135.000000,13140.000000,13135.000000,13140.000000,119
2015/4/16,09:01:00,13135.000000,13135.000000,13112.500000,13112.500000,403
2015/4/16,09:02:00,13120.000000,13120.000000,13112.500000,13112.500000,45
2015/4/16,09:03:00,13120.000000,13120.000000,13112.500000,13115.000000,168
2015/4/16,09:04:00,13117.500000,13122.500000,13117.500000,13117.500000,33
2015/4/16,09:05:00,13120.000000,13122.500000,13120.000000,13120.000000,43
2015/4/16,09:06:00,13120.000000,13120.000000,13115.000000,13115.000000,33
2015/4/16,09:07:00,13115.000000,13120.000000,13112.500000,13120.000000,51
2015/4/16,09:08:00,13120.000000,13120.000000,13115.000000,13115.000000,95
2015/4/16,09:09:00,13117.500000,13120.000000,13115.000000,13120.000000,26
2015/4/16,09:10:00,13115.000000,13120.000000,13115.000000,13117.500000,43
2015/4/16,09:11:00,13120.000000,13130.000000,13115.000000,13117.500000,373
2015/4/16,09:12:00,13117.500000,13135.000000,13115.000000,13135.000000,184
2015/4/16,09:13:00,13135.000000,13145.000000,13135.000000,13145.000000,161
2015/4/16,09:14:00,13145.000000,13145.000000,13125.000000,13140.000000,193
2015/4/16,09:15:00,13137.500000,13167.500000,13137.500000,13167.500000,506
2015/4/16,09:16:00,13162.500000,13227.500000,13162.500000,13205.000000,2752
2015/4/16,09:17:00,13205.000000,13247.500000,13195.000000,13225.000000,1875
2015/4/16,09:18:00,13225.000000,13237.500000,13217.500000,13235.000000,1113
2015/4/16,09:19:00,13237.500000,13245.000000,13227.500000,13235.000000,1249
2015/4/16,09:20:00,13232.500000,13262.500000,13215.000000,13260.000000,1297
2015/4/16,09:21:00,13260.000000,13297.500000,13260.000000,13285.000000,3677
2015/4/16,09:22:00,13285.000000,13307.500000,13280.000000,13305.000000,3153
2015/4/16,09:23:00,13307.500000,13312.500000,13285.000000,13290.000000,1558
2015/4/16,09:24:00,13290.000000,13320.000000,13285.000000,13310.000000,2134
2015/4/16,09:25:00,13310.000000,13327.500000,13307.500000,13312.500000,2813
2015/4/16,09:26:00,13310.000000,13315.000000,13292.500000,13300.000000,2295
2015/4/16,09:27:00,13297.500000,13297.500000,13275.000000,13287.500000,2357
2015/4/16,09:28:00,13290.000000,13292.500000,13257.500000,13265.000000,3231
2015/4/16,09:29:00,13257.500000,13272.500000,13237.500000,13250.000000,1649
2015/4/16,09:30:00,13250.000000,13262.500000,13247.500000,13252.500000,1616
2015/4/16,09:31:00,13250.000000,13252.500000,13215.000000,13220.000000,5341
2015/4/16,09:32:00,13217.500000,13237.500000,13210.000000,13232.500000,2821
2015/4/16,09:33:00,13235.000000,13242.500000,13222.500000,13230.000000,2213
2015/4/16,09:34:00,13225.000000,13270.000000,13220.000000,13270.000000,2593
2015/4/16,09:35:00,13267.500000,13292.500000,13267.500000,13287.500000,3031
2015/4/16,09:36:00,13282.500000,13305.000000,13282.500000,13302.500000,5249
2015/4/16,09:37:00,13302.500000,13327.500000,13300.000000,13315.000000,3266
2015/4/16,09:38:00,13315.000000,13320.000000,13295.000000,13312.500000,3155
2015/4/16,09:39:00,13310.000000,13320.000000,13300.000000,13307.500000,2567
2015/4/16,09:40:00,13307.500000,13307.500000,13292.500000,13300.000000,1853
2015/4/16,09:41:00,13300.000000,13300.000000,13277.500000,13290.000000,1817
2015/4/16,09:42:00,13287.500000,13315.000000,13287.500000,13312.500000,1454
2015/4/16,09:43:00,13312.500000,13330.000000,13312.500000,13330.000000,1600
2015/4/16,09:44:00,13330.000000,13355.000000,13320.000000,13347.500000,3178
2015/4/16,09:45:00,13347.500000,13372.500000,13345.000000,13357.500000,2225
2015/4/16,09:46:00,13357.500000,13372.500000,13352.500000,13357.500000,2220
2015/4/16,09:47:00,13357.500000,13360.000000,13347.500000,13357.500000,1615
2015/4/16,09:48:00,13355.000000,13360.000000,13337.500000,13352.500000,2665
2015/4/16,09:49:00,13355.000000,13365.000000,13352.500000,13360.000000,1313
2015/4/16,09:50:00,13360.000000,13367.500000,13347.500000,13350.000000,1672
2015/4/16,09:51:00,13347.500000,13352.500000,13340.000000,13340.000000,1383
2015/4/16,09:52:00,13342.500000,13350.000000,13330.000000,13330.000000,1202
2015/4/16,09:53:00,13332.500000,13340.000000,13327.500000,13330.000000,1259
2015/4/16,09:54:00,13330.000000,13330.000000,13307.500000,13307.500000,1488
2015/4/16,09:55:00,13310.000000,13325.000000,13305.000000,13305.000000,1751
2015/4/16,09:56:00,13310.000000,13317.500000,13302.500000,13312.500000,1364
2015/4/16,09:57:00,13315.000000,13327.500000,13312.500000,13327.500000,1350
2015/4/16,09:58:00,13330.000000,13335.000000,13325.000000,13330.000000,1319
2015/4/16,09:59:00,13332.500000,13332.500000,13322.500000,13332.500000,594
2015/4/16,10:00:00,13335.000000,13335.000000,13320.000000,13327.500000,1537
2015/4/16,10:01:00,13327.500000,13340.000000,13322.500000,13330.000000,1465
2015/4/16,10:02:00,13327.500000,13350.000000,13322.500000,13340.000000,1973
2015/4/16,10:03:00,13345.000000,13357.500000,13340.000000,13357.500000,2063
2015/4/16,10:04:00,13357.500000,13365.000000,13350.000000,13362.500000,753
2015/4/16,10:05:00,13362.500000,13367.500000,13337.500000,13352.500000,1752
2015/4/16,10:06:00,13355.000000,13375.000000,13352.500000,13370.000000,1092
2015/4/16,10:07:00,13372.500000,13377.500000,13370.000000,13372.500000,881
2015/4/16,10:08:00,13375.000000,13387.500000,13372.500000,13385.000000,1521
2015/4/16,10:09:00,13385.000000,13390.000000,13385.000000,13387.500000,935
2015/4/16,10:10:00,13387.500000,13397.500000,13385.000000,13387.500000,1882
2015/4/16,10:11:00,13390.000000,13392.500000,13357.500000,13357.500000,1778
2015/4/16,10:12:00,13360.000000,13372.500000,13355.000000,13370.000000,1234
2015/4/16,10:13:00,13367.500000,13370.000000,13360.000000,13365.000000,1020
2015/4/16,10:14:00,13365.000000,13372.500000,13360.000000,13372.500000,1222
2015/4/16,10:15:00,13370.000000,13385.000000,13362.500000,13385.000000,963
2015/4/16,10:16:00,13385.000000,13420.000000,13385.000000,13412.500000,1526
2015/4/16,10:17:00,13412.500000,13417.500000,13392.500000,13400.000000,1658
2015/4/16,10:18:00,13400.000000,13437.500000,13400.000000,13425.000000,2032
2015/4/16,10:19:00,13425.000000,13432.500000,13415.000000,13422.500000,1789
2015/4/16,10:20:00,13420.000000,13422.500000,13402.500000,13405.000000,1434
2015/4/16,10:21:00,13405.000000,13407.500000,13392.500000,13402.500000,777
2015/4/16,10:22:00,13400.000000,13402.500000,13390.000000,13402.500000,1118
2015/4/16,10:23:00,13402.500000,13402.500000,13392.500000,13400.000000,849
2015/4/16,10:24:00,13400.000000,13405.000000,13395.000000,13397.500000,1356
2015/4/16,10:25:00,13397.500000,13442.500000,13397.500000,13435.000000,3176
2015/4/16,10:26:00,13435.000000,13442.500000,13427.500000,13437.500000,2131
2015/4/16,10:27:00,13437.500000,13440.000000,13410.000000,13410.000000,1611
2015/4/16,10:28:00,13412.500000,13427.500000,13407.500000,13407.500000,1125
2015/4/16,10:29:00,13407.500000,13410.000000,13385.000000,13395.000000,1823
2015/4/16,10:30:00,13395.000000,13397.500000,13385.000000,13387.500000,1504
2015/4/16,10:31:00,13387.500000,13402.500000,13385.000000,13395.000000,1716
2015/4/16,10:32:00,13395.000000,13395.000000,13355.000000,13370.000000,1599
2015/4/16,10:33:00,13367.500000,13377.500000,13367.500000,13367.500000,728
2015/4/16,10:34:00,13370.000000,13400.000000,13370.000000,13395.000000,3492
2015/4/16,10:35:00,13395.000000,13395.000000,13382.500000,13390.000000,2717
2015/4/16,10:36:00,13390.000000,13390.000000,13372.500000,13385.000000,1050
2015/4/16,10:37:00,13385.000000,13385.000000,13367.500000,13385.000000,757
2015/4/16,10:38:00,13385.000000,13420.000000,13380.000000,13415.000000,1326
2015/4/16,10:39:00,13412.500000,13420.000000,13392.500000,13402.500000,2614
2015/4/16,10:40:00,13400.000000,13415.000000,13400.000000,13407.500000,2487
2015/4/16,10:41:00,13405.000000,13415.000000,13402.500000,13415.000000,1585
2015/4/16,10:42:00,13412.500000,13440.000000,13410.000000,13437.500000,1443
2015/4/16,10:43:00,13435.000000,13445.000000,13410.000000,13412.500000,1022
2015/4/16,10:44:00,13415.000000,13417.500000,13402.500000,13407.500000,957
2015/4/16,10:45:00,13407.500000,13422.500000,13400.000000,13420.000000,1053
2015/4/16,10:46:00,13420.000000,13427.500000,13415.000000,13415.000000,1742
2015/4/16,10:47:00,13417.500000,13417.500000,13400.000000,13415.000000,1959
2015/4/16,10:48:00,13415.000000,13417.500000,13402.500000,13412.500000,1228
2015/4/16,10:49:00,13410.000000,13410.000000,13410.000000,13410.000000,88
2015/4/16,10:50:00,13412.500000,13427.500000,13412.500000,13427.500000,1608
2015/4/16,10:51:00,13427.500000,13432.500000,13420.000000,13432.500000,1508
2015/4/16,10:52:00,13435.000000,13437.500000,13417.500000,13430.000000,1291
2015/4/16,10:53:00,13430.000000,13430.000000,13412.500000,13420.000000,786
2015/4/16,10:54:00,13425.000000,13427.500000,13425.000000,13427.500000,177
2015/4/16,10:55:00,13427.500000,13440.000000,13420.000000,13420.000000,2048
2015/4/16,10:56:00,13420.000000,13420.000000,13400.000000,13402.500000,2749
2015/4/16,10:57:00,13400.000000,13422.500000,13390.000000,13422.500000,2481
2015/4/16,10:58:00,13420.000000,13427.500000,13410.000000,13422.500000,1353
2015/4/16,10:59:00,13425.000000,13430.000000,13407.500000,13410.000000,1686
2015/4/16,11:00:00,13412.500000,13422.500000,13412.500000,13417.500000,571
2015/4/16,11:01:00,13420.000000,13442.500000,13420.000000,13442.500000,1776
2015/4/16,11:02:00,13442.500000,13442.500000,13425.000000,13442.500000,2219
2015/4/16,11:03:00,13442.500000,13442.500000,13412.500000,13432.500000,1456
2015/4/16,11:04:00,13432.500000,13445.000000,13430.000000,13437.500000,1158
2015/4/16,11:05:00,13437.500000,13455.000000,13432.500000,13452.500000,1502
2015/4/16,11:06:00,13455.000000,13462.500000,13447.500000,13452.500000,1825
2015/4/16,11:07:00,13452.500000,13452.500000,13407.500000,13412.500000,1657
2015/4/16,11:08:00,13415.000000,13430.000000,13395.000000,13415.000000,2268
2015/4/16,11:09:00,13417.500000,13432.500000,13415.000000,13430.000000,986
2015/4/16,11:10:00,13430.000000,13447.500000,13427.500000,13430.000000,1578
2015/4/16,11:11:00,13430.000000,13442.500000,13430.000000,13437.500000,1221
2015/4/16,11:12:00,13442.500000,13457.500000,13440.000000,13455.000000,2632
2015/4/16,11:13:00,13452.500000,13467.500000,13452.500000,13465.000000,1717
2015/4/16,11:14:00,13465.000000,13492.500000,13465.000000,13485.000000,3006
2015/4/16,11:15:00,13482.500000,13505.000000,13477.500000,13497.500000,2757
2015/4/16,11:16:00,13497.500000,13505.000000,13490.000000,13505.000000,1067
2015/4/16,11:17:00,13505.000000,13510.000000,13492.500000,13495.000000,1307
2015/4/16,11:18:00,13492.500000,13497.500000,13477.500000,13495.000000,2016
2015/4/16,11:19:00,13497.500000,13517.500000,13495.000000,13515.000000,1447
2015/4/16,11:20:00,13515.000000,13527.500000,13507.500000,13525.000000,2130
2015/4/16,11:21:00,13525.000000,13542.500000,13515.000000,13535.000000,2115
2015/4/16,11:22:00,13535.000000,13562.500000,13532.500000,13555.000000,2718
2015/4/16,11:23:00,13555.000000,13557.500000,13535.000000,13552.500000,1960
2015/4/16,11:24:00,13557.500000,13597.500000,13557.500000,13587.500000,1955
2015/4/16,11:25:00,13587.500000,13597.500000,13547.500000,13552.500000,2321
2015/4/16,11:26:00,13552.500000,13557.500000,13530.000000,13552.500000,2214
2015/4/16,11:27:00,13552.500000,13572.500000,13547.500000,13547.500000,2462
2015/4/16,11:28:00,13550.000000,13560.000000,13527.500000,13527.500000,2412
2015/4/16,11:29:00,13555.000000,13562.500000,13545.000000,13550.000000,912
2015/4/16,11:30:00,13577.500000,13590.000000,13567.500000,13572.500000,748
2015/4/16,11:31:00,13572.500000,13575.000000,13567.500000,13570.000000,191
2015/4/16,11:32:00,13567.500000,13567.500000,13552.500000,13562.500000,275
2015/4/16,11:33:00,13557.500000,13562.500000,13557.500000,13557.500000,86
2015/4/16,11:34:00,13560.000000,13560.000000,13552.500000,13552.500000,436
2015/4/16,11:35:00,13555.000000,13560.000000,13550.000000,13555.000000,516
2015/4/16,11:36:00,13555.000000,13572.500000,13552.500000,13562.500000,948
2015/4/16,11:37:00,13562.500000,13570.000000,13552.500000,13557.500000,337
2015/4/16,11:38:00,13557.500000,13557.500000,13555.000000,13555.000000,83
2015/4/16,11:39:00,13555.000000,13570.000000,13550.000000,13550.000000,1028
2015/4/16,11:40:00,13550.000000,13557.500000,13540.000000,13540.000000,517
2015/4/16,11:41:00,13542.500000,13547.500000,13537.500000,13540.000000,498
2015/4/16,11:42:00,13542.500000,13545.000000,13537.500000,13537.500000,231
2015/4/16,11:43:00,13540.000000,13542.500000,13537.500000,13540.000000,136
2015/4/16,11:44:00,13540.000000,13550.000000,13537.500000,13550.000000,427
2015/4/16,11:45:00,13547.500000,13547.500000,13545.000000,13545.000000,314
2015/4/16,11:46:00,13545.000000,13550.000000,13545.000000,13550.000000,52
2015/4/16,11:47:00,13552.500000,13560.000000,13550.000000,13557.500000,113
2015/4/16,11:48:00,13557.500000,13565.000000,13557.500000,13565.000000,294
2015/4/16,11:49:00,13562.500000,13562.500000,13555.000000,13557.500000,130
2015/4/16,11:50:00,13557.500000,13560.000000,13552.500000,13552.500000,122
2015/4/16,11:51:00,13550.000000,13557.500000,13547.500000,13550.000000,238
2015/4/16,11:52:00,13555.000000,13560.000000,13547.500000,13547.500000,292
2015/4/16,11:53:00,13545.000000,13562.500000,13542.500000,13555.000000,223
2015/4/16,11:54:00,13555.000000,13555.000000,13547.500000,13555.000000,32
2015/4/16,11:55:00,13550.000000,13560.000000,13550.000000,13560.000000,269
2015/4/16,11:56:00,13560.000000,13560.000000,13550.000000,13550.000000,146
2015/4/16,11:57:00,13552.500000,13560.000000,13552.500000,13560.000000,297
2015/4/16,11:58:00,13560.000000,13562.500000,13557.500000,13557.500000,78
2015/4/16,11:59:00,13557.500000,13560.000000,13555.000000,13560.000000,116
2015/4/16,12:00:00,13557.500000,13560.000000,13555.000000,13555.000000,126
2015/4/16,12:01:00,13557.500000,13557.500000,13552.500000,13552.500000,87
2015/4/16,12:02:00,13552.500000,13555.000000,13552.500000,13555.000000,53
2015/4/16,12:03:00,13557.500000,13560.000000,13557.500000,13560.000000,56
2015/4/16,12:04:00,13560.000000,13565.000000,13560.000000,13565.000000,28
2015/4/16,12:05:00,13562.500000,13565.000000,13562.500000,13562.500000,163
2015/4/16,12:06:00,13565.000000,13565.000000,13562.500000,13562.500000,4
2015/4/16,12:07:00,13562.500000,13567.500000,13562.500000,13565.000000,157
2015/4/16,12:08:00,13565.000000,13565.000000,13565.000000,13565.000000,46
2015/4/16,12:09:00,13567.500000,13570.000000,13565.000000,13570.000000,56
2015/4/16,12:10:00,13567.500000,13570.000000,13567.500000,13567.500000,21
2015/4/16,12:11:00,13570.000000,13570.000000,13567.500000,13570.000000,60
2015/4/16,12:12:00,13567.500000,13572.500000,13567.500000,13572.500000,104
2015/4/16,12:13:00,13572.500000,13572.500000,13570.000000,13572.500000,34
2015/4/16,12:14:00,13570.000000,13572.500000,13570.000000,13570.000000,68
2015/4/16,12:15:00,13572.500000,13572.500000,13570.000000,13572.500000,59
2015/4/16,12:16:00,13572.500000,13572.500000,13570.000000,13572.500000,51
2015/4/16,12:17:00,13570.000000,13572.500000,13570.000000,13570.000000,60
2015/4/16,12:18:00,13572.500000,13580.000000,13572.500000,13580.000000,161
2015/4/16,12:19:00,13580.000000,13585.000000,13580.000000,13585.000000,119
2015/4/16,12:20:00,13585.000000,13585.000000,13582.500000,13585.000000,51
2015/4/16,12:21:00,13585.000000,13585.000000,13582.500000,13582.500000,18
2015/4/16,12:22:00,13582.500000,13585.000000,13582.500000,13582.500000,19
2015/4/16,12:23:00,13582.500000,13585.000000,13582.500000,13585.000000,14
2015/4/16,12:24:00,13582.500000,13587.500000,13582.500000,13585.000000,47
2015/4/16,12:25:00,13585.000000,13587.500000,13585.000000,13587.500000,22
2015/4/16,12:26:00,13585.000000,13587.500000,13585.000000,13585.000000,12
2015/4/16,12:27:00,13585.000000,13595.000000,13585.000000,13592.500000,282
2015/4/16,12:28:00,13595.000000,13595.000000,13590.000000,13590.000000,144
2015/4/16,12:29:00,13587.500000,13590.000000,13580.000000,13580.000000,143
2015/4/16,12:30:00,13577.500000,13577.500000,13570.000000,13577.500000,67
2015/4/16,12:31:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/4/16,12:32:00,13575.000000,13580.000000,13575.000000,13580.000000,32
2015/4/16,12:33:00,13580.000000,13582.500000,13580.000000,13580.000000,22
2015/4/16,12:34:00,13580.000000,13580.000000,13577.500000,13577.500000,4
2015/4/16,12:35:00,13580.000000,13580.000000,13577.500000,13580.000000,18
2015/4/16,12:36:00,13580.000000,13582.500000,13577.500000,13580.000000,5
2015/4/16,12:37:00,13580.000000,13582.500000,13577.500000,13580.000000,7
2015/4/16,12:38:00,13580.000000,13580.000000,13577.500000,13577.500000,5
2015/4/16,12:39:00,13580.000000,13582.500000,13580.000000,13580.000000,15
2015/4/16,12:40:00,13580.000000,13585.000000,13580.000000,13585.000000,23
2015/4/16,12:41:00,13585.000000,13585.000000,13582.500000,13582.500000,14
2015/4/16,12:42:00,13585.000000,13585.000000,13577.500000,13577.500000,109
2015/4/16,12:43:00,13577.500000,13580.000000,13572.500000,13572.500000,142
2015/4/16,12:44:00,13572.500000,13572.500000,13570.000000,13570.000000,28
2015/4/16,12:45:00,13570.000000,13580.000000,13570.000000,13575.000000,113
2015/4/16,12:46:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/4/16,12:48:00,13575.000000,13575.000000,13575.000000,13575.000000,24
2015/4/16,12:49:00,13580.000000,13585.000000,13580.000000,13585.000000,95
2015/4/16,12:50:00,13582.500000,13582.500000,13577.500000,13577.500000,129
2015/4/16,12:51:00,13575.000000,13575.000000,13575.000000,13575.000000,29
2015/4/16,12:52:00,13577.500000,13580.000000,13577.500000,13580.000000,50
2015/4/16,12:54:00,13580.000000,13580.000000,13580.000000,13580.000000,179
2015/4/16,12:55:00,13580.000000,13582.500000,13580.000000,13582.500000,17
2015/4/16,12:56:00,13582.500000,13582.500000,13580.000000,13582.500000,14
2015/4/16,12:57:00,13582.500000,13582.500000,13580.000000,13580.000000,18
2015/4/16,12:58:00,13582.500000,13582.500000,13575.000000,13575.000000,122
2015/4/16,12:59:00,13575.000000,13575.000000,13575.000000,13575.000000,26
2015/4/16,13:00:00,13575.000000,13585.000000,13572.500000,13585.000000,217
2015/4/16,13:01:00,13585.000000,13597.500000,13585.000000,13592.500000,1919
2015/4/16,13:02:00,13592.500000,13607.500000,13592.500000,13602.500000,1457
2015/4/16,13:03:00,13602.500000,13622.500000,13582.500000,13620.000000,1880
2015/4/16,13:04:00,13615.000000,13622.500000,13607.500000,13615.000000,1711
2015/4/16,13:05:00,13615.000000,13622.500000,13607.500000,13620.000000,1438
2015/4/16,13:06:00,13617.500000,13640.000000,13612.500000,13632.500000,1581
2015/4/16,13:07:00,13635.000000,13640.000000,13620.000000,13625.000000,2603
2015/4/16,13:08:00,13627.500000,13630.000000,13607.500000,13622.500000,1980
2015/4/16,13:09:00,13622.500000,13640.000000,13617.500000,13635.000000,2184
2015/4/16,13:10:00,13632.500000,13637.500000,13617.500000,13627.500000,2165
2015/4/16,13:11:00,13627.500000,13627.500000,13610.000000,13612.500000,832
2015/4/16,13:12:00,13612.500000,13635.000000,13612.500000,13630.000000,2150
2015/4/16,13:13:00,13630.000000,13655.000000,13630.000000,13652.500000,2183
2015/4/16,13:14:00,13652.500000,13652.500000,13612.500000,13625.000000,1642
2015/4/16,13:15:00,13625.000000,13642.500000,13622.500000,13630.000000,1279
2015/4/16,13:16:00,13630.000000,13657.500000,13630.000000,13647.500000,810
2015/4/16,13:17:00,13645.000000,13645.000000,13627.500000,13632.500000,1994
2015/4/16,13:18:00,13635.000000,13640.000000,13630.000000,13632.500000,1017
2015/4/16,13:19:00,13635.000000,13657.500000,13635.000000,13647.500000,623
2015/4/16,13:20:00,13650.000000,13652.500000,13617.500000,13620.000000,2160
2015/4/16,13:21:00,13620.000000,13632.500000,13615.000000,13620.000000,1221
2015/4/16,13:22:00,13615.000000,13632.500000,13610.000000,13615.000000,1450
2015/4/16,13:23:00,13612.500000,13625.000000,13612.500000,13620.000000,2155
2015/4/16,13:24:00,13620.000000,13625.000000,13617.500000,13622.500000,1781
2015/4/16,13:25:00,13620.000000,13620.000000,13590.000000,13590.000000,1500
2015/4/16,13:26:00,13590.000000,13595.000000,13582.500000,13585.000000,2793
2015/4/16,13:27:00,13587.500000,13590.000000,13560.000000,13562.500000,2464
2015/4/16,13:28:00,13565.000000,13587.500000,13560.000000,13587.500000,2838
2015/4/16,13:29:00,13590.000000,13615.000000,13585.000000,13607.500000,1655
2015/4/16,13:30:00,13607.500000,13617.500000,13600.000000,13615.000000,2204
2015/4/16,13:31:00,13617.500000,13627.500000,13617.500000,13625.000000,1557
2015/4/16,13:32:00,13625.000000,13635.000000,13622.500000,13630.000000,1198
2015/4/16,13:33:00,13630.000000,13632.500000,13605.000000,13612.500000,2498
2015/4/16,13:34:00,13615.000000,13640.000000,13612.500000,13640.000000,1576
2015/4/16,13:35:00,13637.500000,13642.500000,13630.000000,13640.000000,2068
2015/4/16,13:36:00,13637.500000,13642.500000,13590.000000,13597.500000,2285
2015/4/16,13:37:00,13597.500000,13617.500000,13582.500000,13617.500000,1825
2015/4/16,13:38:00,13615.000000,13617.500000,13605.000000,13615.000000,1045
2015/4/16,13:39:00,13612.500000,13615.000000,13600.000000,13615.000000,798
2015/4/16,13:40:00,13612.500000,13612.500000,13595.000000,13605.000000,1453
2015/4/16,13:41:00,13605.000000,13612.500000,13597.500000,13597.500000,1467
2015/4/16,13:42:00,13600.000000,13602.500000,13572.500000,13580.000000,1656
2015/4/16,13:43:00,13580.000000,13622.500000,13575.000000,13617.500000,2131
2015/4/16,13:44:00,13617.500000,13625.000000,13615.000000,13622.500000,601
2015/4/16,13:45:00,13625.000000,13625.000000,13615.000000,13617.500000,416
2015/4/16,13:46:00,13620.000000,13625.000000,13617.500000,13620.000000,332
2015/4/16,13:47:00,13617.500000,13617.500000,13607.500000,13612.500000,469
2015/4/16,13:48:00,13612.500000,13612.500000,13605.000000,13607.500000,470
2015/4/16,13:49:00,13610.000000,13612.500000,13595.000000,13605.000000,1000
2015/4/16,13:50:00,13605.000000,13620.000000,13597.500000,13602.500000,1133
2015/4/16,13:51:00,13605.000000,13610.000000,13562.500000,13565.000000,1961
2015/4/16,13:52:00,13565.000000,13605.000000,13565.000000,13597.500000,1783
2015/4/16,13:53:00,13597.500000,13600.000000,13575.000000,13580.000000,1735
2015/4/16,13:54:00,13585.000000,13600.000000,13562.500000,13567.500000,1733
2015/4/16,13:55:00,13567.500000,13582.500000,13557.500000,13557.500000,1058
2015/4/16,13:56:00,13560.000000,13587.500000,13555.000000,13585.000000,1671
2015/4/16,13:57:00,13590.000000,13597.500000,13587.500000,13595.000000,1059
2015/4/16,13:58:00,13595.000000,13597.500000,13580.000000,13582.500000,1616
2015/4/16,13:59:00,13585.000000,13590.000000,13567.500000,13572.500000,2245
2015/4/16,14:00:00,13577.500000,13602.500000,13577.500000,13590.000000,1602
2015/4/16,14:01:00,13587.500000,13630.000000,13585.000000,13627.500000,2982
2015/4/16,14:02:00,13627.500000,13640.000000,13625.000000,13635.000000,1134
2015/4/16,14:03:00,13635.000000,13637.500000,13625.000000,13627.500000,998
2015/4/16,14:04:00,13627.500000,13627.500000,13615.000000,13622.500000,992
2015/4/16,14:05:00,13620.000000,13625.000000,13612.500000,13622.500000,1317
2015/4/16,14:06:00,13625.000000,13627.500000,13607.500000,13620.000000,988
2015/4/16,14:07:00,13620.000000,13642.500000,13620.000000,13642.500000,1082
2015/4/16,14:08:00,13640.000000,13645.000000,13635.000000,13640.000000,1091
2015/4/16,14:09:00,13640.000000,13647.500000,13617.500000,13620.000000,2332
2015/4/16,14:10:00,13622.500000,13630.000000,13575.000000,13575.000000,3524
2015/4/16,14:11:00,13575.000000,13590.000000,13557.500000,13590.000000,2031
2015/4/16,14:12:00,13592.500000,13597.500000,13547.500000,13567.500000,2485
2015/4/16,14:13:00,13565.000000,13575.000000,13555.000000,13560.000000,1552
2015/4/16,14:14:00,13557.500000,13590.000000,13552.500000,13577.500000,1650
2015/4/16,14:15:00,13572.500000,13572.500000,13532.500000,13540.000000,2502
2015/4/16,14:16:00,13542.500000,13572.500000,13537.500000,13562.500000,1717
2015/4/16,14:17:00,13560.000000,13585.000000,13555.000000,13572.500000,2905
2015/4/16,14:18:00,13570.000000,13577.500000,13550.000000,13567.500000,1946
2015/4/16,14:19:00,13567.500000,13580.000000,13565.000000,13575.000000,2829
2015/4/16,14:20:00,13575.000000,13595.000000,13575.000000,13587.500000,3342
2015/4/16,14:21:00,13587.500000,13592.500000,13580.000000,13587.500000,1417
2015/4/16,14:22:00,13590.000000,13612.500000,13590.000000,13602.500000,1824
2015/4/16,14:23:00,13605.000000,13605.000000,13587.500000,13587.500000,993
2015/4/16,14:24:00,13587.500000,13595.000000,13577.500000,13590.000000,1152
2015/4/16,14:25:00,13590.000000,13590.000000,13552.500000,13575.000000,2318
2015/4/16,14:26:00,13572.500000,13580.000000,13562.500000,13572.500000,1698
2015/4/16,14:27:00,13572.500000,13582.500000,13562.500000,13562.500000,444
2015/4/16,14:28:00,13565.000000,13602.500000,13565.000000,13600.000000,750
2015/4/16,14:29:00,13592.500000,13602.500000,13590.000000,13592.500000,964
2015/4/16,14:30:00,13595.000000,13612.500000,13587.500000,13607.500000,2059
2015/4/16,14:31:00,13607.500000,13637.500000,13607.500000,13630.000000,1172
2015/4/16,14:32:00,13632.500000,13642.500000,13620.000000,13642.500000,638
2015/4/16,14:33:00,13640.000000,13650.000000,13630.000000,13647.500000,1123
2015/4/16,14:34:00,13645.000000,13647.500000,13630.000000,13630.000000,2081
2015/4/16,14:35:00,13630.000000,13647.500000,13627.500000,13642.500000,1603
2015/4/16,14:36:00,13642.500000,13647.500000,13630.000000,13642.500000,873
2015/4/16,14:37:00,13640.000000,13667.500000,13637.500000,13660.000000,1525
2015/4/16,14:38:00,13662.500000,13662.500000,13635.000000,13640.000000,744
2015/4/16,14:39:00,13642.500000,13650.000000,13630.000000,13637.500000,1819
2015/4/16,14:40:00,13640.000000,13642.500000,13615.000000,13620.000000,1042
2015/4/16,14:41:00,13620.000000,13632.500000,13607.500000,13617.500000,1562
2015/4/16,14:42:00,13617.500000,13622.500000,13602.500000,13615.000000,1138
2015/4/16,14:43:00,13617.500000,13632.500000,13615.000000,13630.000000,691
2015/4/16,14:44:00,13632.500000,13660.000000,13630.000000,13660.000000,3073
2015/4/16,14:45:00,13657.500000,13672.500000,13657.500000,13667.500000,1747
2015/4/16,14:46:00,13670.000000,13675.000000,13665.000000,13675.000000,1434
2015/4/16,14:47:00,13675.000000,13705.000000,13672.500000,13702.500000,1577
2015/4/16,14:48:00,13700.000000,13737.500000,13700.000000,13722.500000,1538
2015/4/16,14:49:00,13725.000000,13727.500000,13720.000000,13722.500000,1071
2015/4/16,14:50:00,13720.000000,13752.500000,13717.500000,13752.500000,2122
2015/4/16,14:51:00,13752.500000,13757.500000,13737.500000,13755.000000,3601
2015/4/16,14:52:00,13755.000000,13770.000000,13750.000000,13762.500000,4078
2015/4/16,14:53:00,13762.500000,13770.000000,13755.000000,13770.000000,3016
2015/4/16,14:54:00,13772.500000,13787.500000,13762.500000,13785.000000,2377
2015/4/16,14:55:00,13785.000000,13792.500000,13775.000000,13792.500000,2828
2015/4/16,14:56:00,13795.000000,13820.000000,13792.500000,13820.000000,4386
2015/4/16,14:57:00,13822.500000,13835.000000,13807.500000,13817.500000,3420
2015/4/16,14:58:00,13817.500000,13830.000000,13815.000000,13815.000000,3381
2015/4/16,14:59:00,13815.000000,13840.000000,13815.000000,13835.000000,2951
2015/4/16,15:00:00,13832.500000,13840.000000,13825.000000,13825.000000,2029
2015/4/16,15:01:00,13827.500000,13842.500000,13825.000000,13827.500000,2444
2015/4/16,15:02:00,13830.000000,13842.500000,13827.500000,13837.500000,1206
2015/4/16,15:03:00,13837.500000,13837.500000,13820.000000,13825.000000,968
2015/4/16,15:04:00,13827.500000,13845.000000,13825.000000,13842.500000,2670
2015/4/16,15:05:00,13845.000000,13850.000000,13830.000000,13835.000000,1571
2015/4/16,15:06:00,13837.500000,13845.000000,13827.500000,13832.500000,1792
2015/4/16,15:07:00,13835.000000,13850.000000,13827.500000,13827.500000,2038
2015/4/16,15:08:00,13830.000000,13855.000000,13830.000000,13852.500000,3330
2015/4/16,15:09:00,13850.000000,13865.000000,13847.500000,13862.500000,3705
2015/4/16,15:10:00,13862.500000,13882.500000,13860.000000,13870.000000,3741
2015/4/16,15:11:00,13875.000000,13890.000000,13870.000000,13875.000000,3294
2015/4/16,15:12:00,13877.500000,13895.000000,13877.500000,13892.500000,2429
2015/4/16,15:13:00,13890.000000,13950.000000,13882.500000,13940.000000,5518
2015/4/16,15:14:00,13940.000000,13950.000000,13912.500000,13915.000000,1384
2015/4/16,15:15:00,13912.500000,13920.000000,13885.000000,13910.000000,2798
2015/4/16,15:16:00,13915.000000,13917.500000,13900.000000,13902.500000,469
2015/4/16,15:17:00,13902.500000,13902.500000,13892.500000,13895.000000,255
2015/4/16,15:18:00,13895.000000,13902.500000,13895.000000,13895.000000,543
2015/4/16,15:19:00,13895.000000,13897.500000,13880.000000,13880.000000,614
2015/4/16,15:20:00,13880.000000,13880.000000,13860.000000,13860.000000,1201
2015/4/16,15:21:00,13860.000000,13870.000000,13860.000000,13862.500000,568
2015/4/16,15:22:00,13860.000000,13870.000000,13860.000000,13865.000000,623
2015/4/16,15:23:00,13865.000000,13897.500000,13865.000000,13895.000000,816
2015/4/16,15:24:00,13897.500000,13902.500000,13897.500000,13897.500000,587
2015/4/16,15:25:00,13900.000000,13900.000000,13880.000000,13890.000000,584
2015/4/16,15:26:00,13890.000000,13892.500000,13887.500000,13892.500000,266
2015/4/16,15:27:00,13892.500000,13900.000000,13892.500000,13895.000000,572
2015/4/16,15:28:00,13892.500000,13900.000000,13882.500000,13885.000000,790
2015/4/16,15:29:00,13882.500000,13897.500000,13880.000000,13885.000000,505
2015/4/16,15:30:00,13882.500000,13905.000000,13877.500000,13905.000000,228
2015/4/16,15:31:00,13900.000000,13905.000000,13887.500000,13895.000000,537
2015/4/16,15:32:00,13897.500000,13902.500000,13892.500000,13900.000000,123
2015/4/16,15:33:00,13900.000000,13905.000000,13895.000000,13895.000000,282
2015/4/16,15:34:00,13895.000000,13902.500000,13892.500000,13895.000000,234
2015/4/16,15:35:00,13895.000000,13895.000000,13890.000000,13890.000000,276
2015/4/16,15:36:00,13890.000000,13890.000000,13885.000000,13885.000000,165
2015/4/16,15:37:00,13887.500000,13892.500000,13882.500000,13882.500000,449
2015/4/16,15:38:00,13882.500000,13882.500000,13875.000000,13877.500000,370
2015/4/16,15:39:00,13880.000000,13892.500000,13880.000000,13885.000000,345
2015/4/16,15:40:00,13882.500000,13885.000000,13882.500000,13882.500000,91
2015/4/16,15:41:00,13882.500000,13895.000000,13882.500000,13895.000000,572
2015/4/16,15:42:00,13895.000000,13910.000000,13895.000000,13910.000000,660
2015/4/16,15:43:00,13910.000000,13910.000000,13907.500000,13910.000000,84
2015/4/16,15:44:00,13907.500000,13920.000000,13907.500000,13920.000000,776
2015/4/16,15:45:00,13915.000000,13920.000000,13915.000000,13920.000000,476
2015/4/16,15:46:00,13920.000000,13930.000000,13920.000000,13922.500000,374
2015/4/16,15:47:00,13927.500000,13927.500000,13925.000000,13925.000000,234
2015/4/16,15:48:00,13925.000000,13932.500000,13922.500000,13932.500000,576
2015/4/16,15:49:00,13925.000000,13935.000000,13925.000000,13932.500000,523
2015/4/16,15:50:00,13935.000000,13940.000000,13932.500000,13937.500000,504
2015/4/16,15:51:00,13937.500000,13977.500000,13937.500000,13975.000000,531
2015/4/16,15:52:00,13975.000000,13977.500000,13952.500000,13957.500000,374
2015/4/16,15:53:00,13957.500000,13957.500000,13947.500000,13950.000000,291
2015/4/16,15:54:00,13950.000000,13950.000000,13932.500000,13935.000000,324
2015/4/16,15:55:00,13935.000000,13947.500000,13935.000000,13945.000000,510
2015/4/16,16:00:00,13945.000000,13945.000000,13945.000000,13945.000000,1645
2015/4/16,16:40:00,13945.000000,13945.000000,13930.000000,13930.000000,9
2015/4/16,16:41:00,13950.000000,13955.000000,13950.000000,13955.000000,15
2015/4/16,16:42:00,13957.500000,13965.000000,13955.000000,13962.500000,41
2015/4/16,16:43:00,13965.000000,13990.000000,13965.000000,13990.000000,55
2015/4/16,16:44:00,13990.000000,13990.000000,13980.000000,13980.000000,31
2015/4/16,16:45:00,13980.000000,13980.000000,13980.000000,13980.000000,5
2015/4/16,16:46:00,13980.000000,13980.000000,13980.000000,13980.000000,37
2015/4/16,16:47:00,13980.000000,13980.000000,13980.000000,13980.000000,2
2015/4/16,16:49:00,13977.500000,13982.500000,13977.500000,13982.500000,27
2015/4/16,16:50:00,13982.500000,13985.000000,13982.500000,13982.500000,19
2015/4/16,16:51:00,13982.500000,13990.000000,13982.500000,13990.000000,68
2015/4/16,16:52:00,13990.000000,14000.000000,13987.500000,14000.000000,261
2015/4/16,16:53:00,14000.000000,14017.500000,13997.500000,14010.000000,127
2015/4/16,16:54:00,14010.000000,14012.500000,14007.500000,14010.000000,43
2015/4/16,16:55:00,14010.000000,14015.000000,14005.000000,14015.000000,100
2015/4/16,16:56:00,14015.000000,14017.500000,14012.500000,14012.500000,81
2015/4/16,16:57:00,14017.500000,14022.500000,14015.000000,14020.000000,54
2015/4/16,16:58:00,14022.500000,14022.500000,14020.000000,14020.000000,42
2015/4/16,16:59:00,14020.000000,14022.500000,14020.000000,14022.500000,49
2015/4/16,17:00:00,14022.500000,14025.000000,14017.500000,14022.500000,126
2015/4/16,17:01:00,14025.000000,14035.000000,14025.000000,14035.000000,262
2015/4/16,17:02:00,14035.000000,14040.000000,14032.500000,14035.000000,127
2015/4/16,17:03:00,14035.000000,14042.500000,14035.000000,14042.500000,40
2015/4/16,17:04:00,14040.000000,14040.000000,14037.500000,14040.000000,10
2015/4/16,17:05:00,14042.500000,14047.500000,14042.500000,14047.500000,63
2015/4/16,17:06:00,14050.000000,14065.000000,14050.000000,14065.000000,104
2015/4/16,17:07:00,14065.000000,14082.500000,14065.000000,14080.000000,171
2015/4/16,17:08:00,14080.000000,14082.500000,14060.000000,14060.000000,86
2015/4/16,17:09:00,14060.000000,14060.000000,14012.500000,14015.000000,97
2015/4/16,17:10:00,14007.500000,14015.000000,13977.500000,13985.000000,237
2015/4/16,17:11:00,13977.500000,14002.500000,13977.500000,14002.500000,216
2015/4/16,17:12:00,14002.500000,14002.500000,14002.500000,14002.500000,1
2015/4/16,17:13:00,14002.500000,14007.500000,14000.000000,14005.000000,62
2015/4/16,17:14:00,14002.500000,14017.500000,14002.500000,14017.500000,272
2015/4/16,17:15:00,14022.500000,14047.500000,14022.500000,14047.500000,75
2015/4/16,17:16:00,14040.000000,14042.500000,14037.500000,14040.000000,21
2015/4/16,17:17:00,14037.500000,14037.500000,14027.500000,14032.500000,175
2015/4/16,17:18:00,14042.500000,14045.000000,14042.500000,14045.000000,9
2015/4/16,17:19:00,14045.000000,14047.500000,14045.000000,14047.500000,14
2015/4/16,17:20:00,14050.000000,14065.000000,14050.000000,14060.000000,113
2015/4/16,17:21:00,14060.000000,14062.500000,14055.000000,14060.000000,163
2015/4/16,17:22:00,14060.000000,14065.000000,14060.000000,14065.000000,77
2015/4/16,17:23:00,14065.000000,14065.000000,14040.000000,14040.000000,216
2015/4/16,17:24:00,14040.000000,14040.000000,14040.000000,14040.000000,12
2015/4/16,17:25:00,14032.500000,14040.000000,14032.500000,14040.000000,5
2015/4/16,17:26:00,14040.000000,14042.500000,14027.500000,14027.500000,131
2015/4/16,17:27:00,14025.000000,14025.000000,14002.500000,14002.500000,142
2015/4/16,17:28:00,14002.500000,14002.500000,14002.500000,14002.500000,1
2015/4/16,17:29:00,14005.000000,14005.000000,13997.500000,13997.500000,97
2015/4/16,17:30:00,14000.000000,14002.500000,13997.500000,14002.500000,32
2015/4/16,17:31:00,14002.500000,14005.000000,14002.500000,14005.000000,2
2015/4/16,17:32:00,14005.000000,14005.000000,13997.500000,14000.000000,48
2015/4/16,17:33:00,14000.000000,14002.500000,14000.000000,14000.000000,16
2015/4/16,17:34:00,14002.500000,14002.500000,14002.500000,14002.500000,13
2015/4/16,17:35:00,14000.000000,14000.000000,13992.500000,13992.500000,42
2015/4/16,17:36:00,13992.500000,13992.500000,13987.500000,13990.000000,51
2015/4/16,17:37:00,13987.500000,13987.500000,13987.500000,13987.500000,10
2015/4/16,17:38:00,13985.000000,13985.000000,13980.000000,13980.000000,42
2015/4/16,17:39:00,13985.000000,13990.000000,13985.000000,13990.000000,28
2015/4/16,17:40:00,13992.500000,13995.000000,13992.500000,13995.000000,3
2015/4/16,17:41:00,13997.500000,14000.000000,13997.500000,14000.000000,6
2015/4/16,17:42:00,14000.000000,14002.500000,13997.500000,14002.500000,30
2015/4/16,17:43:00,14000.000000,14000.000000,13995.000000,13995.000000,24
2015/4/16,17:44:00,13995.000000,13995.000000,13995.000000,13995.000000,9
2015/4/16,17:45:00,14000.000000,14002.500000,13995.000000,14002.500000,55
2015/4/16,17:46:00,14002.500000,14002.500000,14002.500000,14002.500000,1
2015/4/16,17:47:00,14000.000000,14000.000000,13995.000000,14000.000000,34
2015/4/16,17:48:00,14000.000000,14005.000000,13995.000000,14005.000000,167
2015/4/16,17:49:00,14005.000000,14015.000000,14005.000000,14015.000000,157
2015/4/16,17:50:00,14017.500000,14030.000000,14017.500000,14030.000000,158
2015/4/16,17:51:00,14030.000000,14035.000000,14030.000000,14035.000000,92
2015/4/16,17:52:00,14037.500000,14042.500000,14037.500000,14042.500000,69
2015/4/16,17:53:00,14045.000000,14045.000000,14040.000000,14040.000000,9
2015/4/16,17:54:00,14040.000000,14047.500000,14040.000000,14047.500000,80
2015/4/16,17:55:00,14045.000000,14050.000000,14045.000000,14045.000000,120
2015/4/16,17:56:00,14040.000000,14047.500000,14040.000000,14047.500000,62
2015/4/16,17:58:00,14040.000000,14040.000000,14037.500000,14037.500000,109
2015/4/16,17:59:00,14032.500000,14032.500000,14032.500000,14032.500000,1
2015/4/16,18:00:00,14032.500000,14035.000000,14032.500000,14035.000000,8
2015/4/16,18:01:00,14035.000000,14045.000000,14032.500000,14040.000000,76
2015/4/16,18:02:00,14047.500000,14052.500000,14032.500000,14040.000000,124
2015/4/16,18:04:00,14040.000000,14045.000000,14037.500000,14037.500000,115
2015/4/16,18:05:00,14040.000000,14050.000000,14040.000000,14050.000000,84
2015/4/16,18:06:00,14052.500000,14055.000000,14052.500000,14055.000000,69
2015/4/16,18:07:00,14057.500000,14060.000000,14057.500000,14060.000000,71
2015/4/16,18:09:00,14055.000000,14057.500000,14052.500000,14057.500000,70
2015/4/16,18:10:00,14057.500000,14057.500000,14055.000000,14055.000000,13
2015/4/16,18:11:00,14055.000000,14055.000000,14050.000000,14050.000000,11
2015/4/16,18:12:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2015/4/16,18:13:00,14040.000000,14040.000000,14040.000000,14040.000000,48
2015/4/16,18:14:00,14040.000000,14040.000000,14040.000000,14040.000000,8
2015/4/16,18:15:00,14050.000000,14050.000000,14047.500000,14047.500000,5
2015/4/16,18:16:00,14047.500000,14047.500000,14047.500000,14047.500000,8
2015/4/16,18:18:00,14047.500000,14050.000000,14047.500000,14050.000000,7
2015/4/16,18:19:00,14047.500000,14050.000000,14047.500000,14050.000000,3
2015/4/16,18:20:00,14050.000000,14052.500000,14050.000000,14052.500000,20
2015/4/16,18:21:00,14047.500000,14047.500000,14047.500000,14047.500000,2
2015/4/16,18:22:00,14047.500000,14047.500000,14047.500000,14047.500000,2
2015/4/16,18:25:00,14040.000000,14040.000000,14040.000000,14040.000000,17
2015/4/16,18:26:00,14040.000000,14040.000000,14040.000000,14040.000000,2
2015/4/16,18:27:00,14040.000000,14042.500000,14037.500000,14042.500000,35
2015/4/16,18:28:00,14042.500000,14042.500000,14040.000000,14040.000000,26
2015/4/16,18:29:00,14040.000000,14042.500000,14040.000000,14042.500000,5
2015/4/16,18:30:00,14042.500000,14042.500000,14042.500000,14042.500000,3
2015/4/16,18:31:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/4/16,18:32:00,14040.000000,14040.000000,14040.000000,14040.000000,2
2015/4/16,18:34:00,14037.500000,14037.500000,14037.500000,14037.500000,7
2015/4/16,18:36:00,14037.500000,14037.500000,14037.500000,14037.500000,9
2015/4/16,18:37:00,14035.000000,14035.000000,14035.000000,14035.000000,3
2015/4/16,18:40:00,14032.500000,14032.500000,14025.000000,14025.000000,13
2015/4/16,18:41:00,14020.000000,14020.000000,14010.000000,14010.000000,44
2015/4/16,18:42:00,14012.500000,14012.500000,14010.000000,14012.500000,39
2015/4/16,18:43:00,14012.500000,14012.500000,14000.000000,14000.000000,90
2015/4/16,18:44:00,13997.500000,14000.000000,13990.000000,14000.000000,79
2015/4/16,18:45:00,13992.500000,13995.000000,13992.500000,13992.500000,28
2015/4/16,18:46:00,13990.000000,13990.000000,13985.000000,13985.000000,31
2015/4/16,18:47:00,13985.000000,13985.000000,13972.500000,13972.500000,97
2015/4/16,18:48:00,13972.500000,13975.000000,13972.500000,13972.500000,45
2015/4/16,18:49:00,13972.500000,13972.500000,13972.500000,13972.500000,24
2015/4/16,18:50:00,13972.500000,13972.500000,13960.000000,13960.000000,97
2015/4/16,18:51:00,13960.000000,13960.000000,13955.000000,13955.000000,74
2015/4/16,18:52:00,13952.500000,13955.000000,13927.500000,13927.500000,216
2015/4/16,18:53:00,13925.000000,13947.500000,13925.000000,13947.500000,50
2015/4/16,18:54:00,13942.500000,13955.000000,13942.500000,13947.500000,35
2015/4/16,18:55:00,13957.500000,13972.500000,13957.500000,13972.500000,131
2015/4/16,18:56:00,13972.500000,14000.000000,13972.500000,14000.000000,70
2015/4/16,18:57:00,14005.000000,14030.000000,14005.000000,14027.500000,66
2015/4/16,18:58:00,14027.500000,14032.500000,14025.000000,14030.000000,31
2015/4/16,18:59:00,14030.000000,14030.000000,14027.500000,14027.500000,13
2015/4/16,19:01:00,14025.000000,14025.000000,14020.000000,14020.000000,12
2015/4/16,19:02:00,14022.500000,14022.500000,14020.000000,14020.000000,7
2015/4/16,19:03:00,14020.000000,14020.000000,14015.000000,14015.000000,16
2015/4/16,19:04:00,14010.000000,14010.000000,14005.000000,14005.000000,21
2015/4/16,19:05:00,14010.000000,14010.000000,13997.500000,14002.500000,24
2015/4/16,19:06:00,14002.500000,14002.500000,13997.500000,13997.500000,25
2015/4/16,19:07:00,13995.000000,13995.000000,13995.000000,13995.000000,20
2015/4/16,19:08:00,14000.000000,14007.500000,14000.000000,14000.000000,90
2015/4/16,19:09:00,13995.000000,13995.000000,13980.000000,13980.000000,41
2015/4/16,19:10:00,13980.000000,13980.000000,13960.000000,13960.000000,72
2015/4/16,19:11:00,13962.500000,13962.500000,13960.000000,13960.000000,7
2015/4/16,19:12:00,13955.000000,13955.000000,13950.000000,13950.000000,19
2015/4/16,19:13:00,13950.000000,13950.000000,13945.000000,13945.000000,18
2015/4/16,19:14:00,13945.000000,13945.000000,13945.000000,13945.000000,2
2015/4/16,19:15:00,13945.000000,13945.000000,13942.500000,13945.000000,65
2015/4/16,19:16:00,13945.000000,13945.000000,13930.000000,13930.000000,161
2015/4/16,19:17:00,13925.000000,13925.000000,13917.500000,13917.500000,76
2015/4/16,19:18:00,13917.500000,13920.000000,13915.000000,13920.000000,43
2015/4/16,19:19:00,13920.000000,13945.000000,13920.000000,13945.000000,15
2015/4/16,19:20:00,13952.500000,13980.000000,13952.500000,13980.000000,22
2015/4/16,19:21:00,13980.000000,13995.000000,13980.000000,13995.000000,42
2015/4/16,19:22:00,14000.000000,14000.000000,13990.000000,13990.000000,22
2015/4/16,19:23:00,13977.500000,13977.500000,13977.500000,13977.500000,4
2015/4/16,19:24:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/4/16,19:25:00,13967.500000,13967.500000,13967.500000,13967.500000,7
2015/4/16,19:27:00,13967.500000,13980.000000,13965.000000,13980.000000,60
2015/4/16,19:28:00,13972.500000,13972.500000,13972.500000,13972.500000,10
2015/4/16,19:30:00,13972.500000,13975.000000,13972.500000,13975.000000,3
2015/4/16,19:33:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/4/16,19:35:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/4/16,19:36:00,13972.500000,13972.500000,13970.000000,13970.000000,3
2015/4/16,19:43:00,13965.000000,13965.000000,13930.000000,13930.000000,125
2015/4/16,19:44:00,13930.000000,13930.000000,13922.500000,13925.000000,23
2015/4/16,19:45:00,13927.500000,13927.500000,13922.500000,13925.000000,14
2015/4/16,19:46:00,13927.500000,13927.500000,13920.000000,13920.000000,14
2015/4/16,19:47:00,13917.500000,13920.000000,13912.500000,13920.000000,37
2015/4/16,19:48:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/16,19:49:00,13927.500000,13927.500000,13925.000000,13925.000000,8
2015/4/16,19:50:00,13925.000000,13935.000000,13925.000000,13932.500000,10
2015/4/16,19:52:00,13940.000000,13940.000000,13937.500000,13937.500000,3
2015/4/16,19:53:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/4/16,19:54:00,13942.500000,13942.500000,13940.000000,13940.000000,6
2015/4/16,19:56:00,13940.000000,13942.500000,13940.000000,13940.000000,10
2015/4/16,19:58:00,13937.500000,13937.500000,13937.500000,13937.500000,7
2015/4/16,19:59:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/16,20:00:00,13930.000000,13930.000000,13927.500000,13927.500000,15
2015/4/16,20:01:00,13927.500000,13927.500000,13920.000000,13920.000000,19
2015/4/16,20:03:00,13925.000000,13925.000000,13925.000000,13925.000000,8
2015/4/16,20:04:00,13925.000000,13930.000000,13925.000000,13930.000000,10
2015/4/16,20:05:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/16,20:07:00,13930.000000,13930.000000,13930.000000,13930.000000,22
2015/4/16,20:09:00,13932.500000,13935.000000,13930.000000,13930.000000,4
2015/4/16,20:10:00,13930.000000,13932.500000,13930.000000,13932.500000,3
2015/4/16,20:11:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/16,20:12:00,13930.000000,13930.000000,13927.500000,13927.500000,12
2015/4/16,20:13:00,13925.000000,13932.500000,13925.000000,13932.500000,23
2015/4/16,20:14:00,13927.500000,13927.500000,13925.000000,13925.000000,7
2015/4/16,20:15:00,13925.000000,13927.500000,13925.000000,13927.500000,20
2015/4/16,20:16:00,13927.500000,13935.000000,13927.500000,13935.000000,27
2015/4/16,20:17:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/4/16,20:18:00,13940.000000,13940.000000,13937.500000,13937.500000,3
2015/4/16,20:19:00,13937.500000,13940.000000,13937.500000,13940.000000,38
2015/4/16,20:20:00,13945.000000,13945.000000,13942.500000,13942.500000,4
2015/4/16,20:21:00,13940.000000,13940.000000,13932.500000,13940.000000,241
2015/4/16,20:23:00,13942.500000,13942.500000,13937.500000,13937.500000,21
2015/4/16,20:24:00,13937.500000,13955.000000,13937.500000,13955.000000,11
2015/4/16,20:25:00,13957.500000,13957.500000,13957.500000,13957.500000,2
2015/4/16,20:27:00,13955.000000,13957.500000,13955.000000,13957.500000,21
2015/4/16,20:28:00,13955.000000,13960.000000,13950.000000,13950.000000,66
2015/4/16,20:30:00,13952.500000,13952.500000,13952.500000,13952.500000,6
2015/4/16,20:31:00,13950.000000,13950.000000,13947.500000,13947.500000,27
2015/4/16,20:32:00,13945.000000,13955.000000,13945.000000,13955.000000,29
2015/4/16,20:33:00,13957.500000,13960.000000,13952.500000,13960.000000,77
2015/4/16,20:34:00,13960.000000,13960.000000,13960.000000,13960.000000,25
2015/4/16,20:35:00,13957.500000,13957.500000,13957.500000,13957.500000,1
2015/4/16,20:36:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/4/16,20:38:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/4/16,20:39:00,13955.000000,13955.000000,13950.000000,13950.000000,18
2015/4/16,20:40:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/4/16,20:41:00,13950.000000,13950.000000,13947.500000,13947.500000,66
2015/4/16,20:42:00,13950.000000,13950.000000,13945.000000,13947.500000,36
2015/4/16,20:44:00,13945.000000,13945.000000,13945.000000,13945.000000,13
2015/4/16,20:46:00,13942.500000,13942.500000,13940.000000,13940.000000,5
2015/4/16,20:47:00,13940.000000,13940.000000,13940.000000,13940.000000,8
2015/4/16,20:48:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/16,20:49:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/16,20:51:00,13940.000000,13940.000000,13940.000000,13940.000000,4
2015/4/16,20:52:00,13942.500000,13942.500000,13940.000000,13940.000000,25
2015/4/16,20:53:00,13937.500000,13937.500000,13937.500000,13937.500000,5
2015/4/16,20:57:00,13935.000000,13935.000000,13935.000000,13935.000000,2
2015/4/16,20:58:00,13935.000000,13940.000000,13935.000000,13940.000000,23
2015/4/16,20:59:00,13942.500000,13945.000000,13942.500000,13945.000000,54
2015/4/16,21:00:00,13945.000000,13945.000000,13935.000000,13935.000000,17
2015/4/16,21:01:00,13932.500000,13932.500000,13927.500000,13927.500000,21
2015/4/16,21:02:00,13927.500000,13927.500000,13927.500000,13927.500000,3
2015/4/16,21:03:00,13925.000000,13930.000000,13925.000000,13930.000000,6
2015/4/16,21:07:00,13940.000000,13940.000000,13932.500000,13932.500000,6
2015/4/16,21:08:00,13932.500000,13932.500000,13932.500000,13932.500000,5
2015/4/16,21:09:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/4/16,21:10:00,13935.000000,13935.000000,13932.500000,13932.500000,3
2015/4/16,21:11:00,13937.500000,13940.000000,13935.000000,13935.000000,17
2015/4/16,21:12:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/4/16,21:13:00,13937.500000,13937.500000,13937.500000,13937.500000,3
2015/4/16,21:14:00,13935.000000,13935.000000,13932.500000,13932.500000,12
2015/4/16,21:15:00,13935.000000,13935.000000,13935.000000,13935.000000,7
2015/4/16,21:16:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/4/16,21:17:00,13935.000000,13935.000000,13935.000000,13935.000000,8
2015/4/16,21:18:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/4/16,21:19:00,13937.500000,13937.500000,13937.500000,13937.500000,5
2015/4/16,21:21:00,13940.000000,13940.000000,13940.000000,13940.000000,10
2015/4/16,21:22:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/4/16,21:23:00,13937.500000,13937.500000,13937.500000,13937.500000,2
2015/4/16,21:24:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/4/16,21:25:00,13937.500000,13942.500000,13937.500000,13942.500000,20
2015/4/16,21:26:00,13940.000000,13940.000000,13937.500000,13937.500000,4
2015/4/16,21:27:00,13940.000000,13945.000000,13940.000000,13940.000000,60
2015/4/16,21:28:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/16,21:29:00,13937.500000,13940.000000,13937.500000,13940.000000,12
2015/4/16,21:31:00,13942.500000,13955.000000,13940.000000,13940.000000,103
2015/4/16,21:32:00,13937.500000,13937.500000,13937.500000,13937.500000,3
2015/4/16,21:33:00,13940.000000,13942.500000,13940.000000,13942.500000,90
2015/4/16,21:34:00,13942.500000,13942.500000,13940.000000,13940.000000,23
2015/4/16,21:35:00,13937.500000,13937.500000,13935.000000,13937.500000,51
2015/4/16,21:36:00,13937.500000,13937.500000,13935.000000,13935.000000,57
2015/4/16,21:37:00,13935.000000,13935.000000,13930.000000,13932.500000,26
2015/4/16,21:38:00,13932.500000,13932.500000,13925.000000,13925.000000,28
2015/4/16,21:39:00,13930.000000,13930.000000,13927.500000,13927.500000,43
2015/4/16,21:40:00,13927.500000,13930.000000,13922.500000,13922.500000,113
2015/4/16,21:41:00,13920.000000,13920.000000,13920.000000,13920.000000,5
2015/4/16,21:42:00,13927.500000,13930.000000,13927.500000,13930.000000,22
2015/4/16,21:43:00,13932.500000,13937.500000,13932.500000,13937.500000,11
2015/4/16,21:44:00,13940.000000,13940.000000,13940.000000,13940.000000,6
2015/4/16,21:45:00,13940.000000,13945.000000,13940.000000,13945.000000,27
2015/4/16,21:46:00,13940.000000,13940.000000,13940.000000,13940.000000,11
2015/4/16,21:47:00,13940.000000,13940.000000,13940.000000,13940.000000,14
2015/4/16,21:48:00,13940.000000,13940.000000,13927.500000,13927.500000,328
2015/4/16,21:49:00,13927.500000,13930.000000,13927.500000,13930.000000,2
2015/4/16,21:50:00,13932.500000,13935.000000,13930.000000,13932.500000,105
2015/4/16,21:51:00,13930.000000,13932.500000,13930.000000,13932.500000,97
2015/4/16,21:52:00,13932.500000,13932.500000,13925.000000,13925.000000,89
2015/4/16,21:53:00,13927.500000,13930.000000,13927.500000,13927.500000,40
2015/4/16,21:54:00,13930.000000,13930.000000,13922.500000,13925.000000,65
2015/4/16,21:55:00,13925.000000,13925.000000,13925.000000,13925.000000,10
2015/4/16,21:56:00,13927.500000,13927.500000,13927.500000,13927.500000,2
2015/4/16,21:57:00,13927.500000,13930.000000,13925.000000,13930.000000,53
2015/4/16,21:59:00,13927.500000,13927.500000,13927.500000,13927.500000,17
2015/4/16,22:00:00,13927.500000,13927.500000,13925.000000,13925.000000,47
2015/4/16,22:01:00,13925.000000,13925.000000,13925.000000,13925.000000,4
2015/4/16,22:02:00,13925.000000,13925.000000,13925.000000,13925.000000,12
2015/4/16,22:03:00,13925.000000,13925.000000,13915.000000,13922.500000,199
2015/4/16,22:04:00,13920.000000,13920.000000,13917.500000,13917.500000,48
2015/4/16,22:05:00,13917.500000,13917.500000,13917.500000,13917.500000,11
2015/4/16,22:06:00,13920.000000,13920.000000,13917.500000,13920.000000,12
2015/4/16,22:07:00,13917.500000,13920.000000,13917.500000,13920.000000,9
2015/4/16,22:08:00,13917.500000,13920.000000,13917.500000,13920.000000,41
2015/4/16,22:09:00,13925.000000,13925.000000,13920.000000,13922.500000,16
2015/4/16,22:10:00,13922.500000,13922.500000,13917.500000,13917.500000,49
2015/4/16,22:11:00,13920.000000,13927.500000,13920.000000,13927.500000,78
2015/4/16,22:12:00,13927.500000,13927.500000,13927.500000,13927.500000,61
2015/4/16,22:13:00,13927.500000,13930.000000,13925.000000,13925.000000,98
2015/4/16,22:14:00,13925.000000,13925.000000,13925.000000,13925.000000,24
2015/4/16,22:15:00,13927.500000,13927.500000,13925.000000,13925.000000,10
2015/4/16,22:16:00,13925.000000,13927.500000,13925.000000,13927.500000,7
2015/4/16,22:17:00,13927.500000,13930.000000,13925.000000,13925.000000,73
2015/4/16,22:18:00,13922.500000,13932.500000,13922.500000,13932.500000,38
2015/4/16,22:19:00,13932.500000,13932.500000,13927.500000,13927.500000,23
2015/4/16,22:21:00,13927.500000,13927.500000,13927.500000,13927.500000,5
2015/4/16,22:22:00,13925.000000,13925.000000,13925.000000,13925.000000,2
2015/4/16,22:23:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/4/16,22:24:00,13925.000000,13925.000000,13925.000000,13925.000000,3
2015/4/16,22:25:00,13927.500000,13927.500000,13925.000000,13925.000000,2
2015/4/16,22:26:00,13925.000000,13927.500000,13925.000000,13927.500000,20
2015/4/16,22:27:00,13925.000000,13927.500000,13925.000000,13927.500000,13
2015/4/16,22:31:00,13927.500000,13927.500000,13922.500000,13922.500000,130
2015/4/16,22:32:00,13922.500000,13922.500000,13922.500000,13922.500000,6
2015/4/16,22:33:00,13922.500000,13922.500000,13922.500000,13922.500000,20
2015/4/16,22:35:00,13925.000000,13925.000000,13925.000000,13925.000000,41
2015/4/16,22:36:00,13925.000000,13925.000000,13925.000000,13925.000000,63
2015/4/16,22:37:00,13925.000000,13927.500000,13925.000000,13927.500000,76
2015/4/16,22:38:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/16,22:39:00,13930.000000,13932.500000,13930.000000,13930.000000,67
2015/4/16,22:40:00,13932.500000,13935.000000,13932.500000,13935.000000,43
2015/4/16,22:41:00,13935.000000,13935.000000,13935.000000,13935.000000,5
2015/4/16,22:42:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/4/16,22:44:00,13935.000000,13935.000000,13932.500000,13932.500000,11
2015/4/16,22:45:00,13935.000000,13935.000000,13935.000000,13935.000000,15
2015/4/16,22:46:00,13937.500000,13937.500000,13937.500000,13937.500000,3
2015/4/16,22:47:00,13932.500000,13935.000000,13932.500000,13932.500000,34
2015/4/16,22:48:00,13930.000000,13932.500000,13927.500000,13932.500000,73
2015/4/16,22:49:00,13930.000000,13930.000000,13930.000000,13930.000000,32
2015/4/16,22:50:00,13927.500000,13927.500000,13925.000000,13925.000000,27
2015/4/16,22:51:00,13927.500000,13927.500000,13925.000000,13925.000000,18
2015/4/16,22:53:00,13930.000000,13930.000000,13930.000000,13930.000000,10
2015/4/16,22:54:00,13925.000000,13925.000000,13920.000000,13920.000000,38
2015/4/16,22:55:00,13922.500000,13922.500000,13920.000000,13922.500000,26
2015/4/16,22:57:00,13925.000000,13925.000000,13925.000000,13925.000000,22
2015/4/16,22:58:00,13925.000000,13925.000000,13925.000000,13925.000000,52
2015/4/16,22:59:00,13925.000000,13925.000000,13922.500000,13922.500000,2
2015/4/16,23:00:00,13922.500000,13922.500000,13922.500000,13922.500000,1
2015/4/16,23:01:00,13925.000000,13925.000000,13922.500000,13922.500000,20
2015/4/16,23:03:00,13922.500000,13922.500000,13922.500000,13922.500000,26
2015/4/16,23:04:00,13920.000000,13925.000000,13920.000000,13925.000000,23
2015/4/16,23:05:00,13925.000000,13925.000000,13925.000000,13925.000000,4
2015/4/16,23:06:00,13925.000000,13925.000000,13925.000000,13925.000000,10
2015/4/16,23:07:00,13922.500000,13922.500000,13922.500000,13922.500000,24
2015/4/16,23:08:00,13920.000000,13920.000000,13920.000000,13920.000000,66
2015/4/16,23:09:00,13920.000000,13920.000000,13920.000000,13920.000000,2
2015/4/16,23:10:00,13920.000000,13920.000000,13920.000000,13920.000000,20
2015/4/16,23:11:00,13922.500000,13922.500000,13920.000000,13920.000000,26
2015/4/16,23:12:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/4/16,23:16:00,13927.500000,13927.500000,13927.500000,13927.500000,47
2015/4/16,23:17:00,13925.000000,13925.000000,13925.000000,13925.000000,5
2015/4/16,23:18:00,13927.500000,13927.500000,13925.000000,13927.500000,44
2015/4/16,23:19:00,13927.500000,13927.500000,13925.000000,13925.000000,15
2015/4/16,23:20:00,13925.000000,13927.500000,13925.000000,13927.500000,34
2015/4/16,23:21:00,13927.500000,13930.000000,13927.500000,13927.500000,78
2015/4/16,23:22:00,13927.500000,13940.000000,13925.000000,13940.000000,37
2015/4/16,23:25:00,13942.500000,13942.500000,13942.500000,13942.500000,20
2015/4/16,23:26:00,13942.500000,13942.500000,13937.500000,13937.500000,11
2015/4/16,23:27:00,13937.500000,13937.500000,13937.500000,13937.500000,5
2015/4/16,23:28:00,13935.000000,13935.000000,13935.000000,13935.000000,13
2015/4/16,23:29:00,13932.500000,13932.500000,13932.500000,13932.500000,4
2015/4/16,23:30:00,13932.500000,13932.500000,13932.500000,13932.500000,8
2015/4/16,23:31:00,13932.500000,13932.500000,13930.000000,13930.000000,81
2015/4/16,23:32:00,13930.000000,13932.500000,13930.000000,13932.500000,17
2015/4/16,23:33:00,13935.000000,13935.000000,13935.000000,13935.000000,19
2015/4/16,23:34:00,13935.000000,13937.500000,13935.000000,13935.000000,18
2015/4/16,23:35:00,13935.000000,13935.000000,13932.500000,13935.000000,22
2015/4/16,23:36:00,13932.500000,13932.500000,13932.500000,13932.500000,5
2015/4/16,23:37:00,13932.500000,13932.500000,13932.500000,13932.500000,7
2015/4/16,23:38:00,13930.000000,13930.000000,13925.000000,13925.000000,58
2015/4/16,23:39:00,13932.500000,13932.500000,13922.500000,13922.500000,19
2015/4/16,23:40:00,13922.500000,13922.500000,13920.000000,13920.000000,15
2015/4/16,23:41:00,13925.000000,13925.000000,13920.000000,13920.000000,32
2015/4/16,23:42:00,13917.500000,13920.000000,13917.500000,13917.500000,9
2015/4/16,23:43:00,13917.500000,13917.500000,13915.000000,13915.000000,33
2015/4/16,23:44:00,13915.000000,13915.000000,13915.000000,13915.000000,44
2015/4/16,23:45:00,13915.000000,13915.000000,13915.000000,13915.000000,5
2015/4/16,23:46:00,13917.500000,13917.500000,13917.500000,13917.500000,9
2015/4/16,23:53:00,13925.000000,13925.000000,13925.000000,13925.000000,20
2015/4/16,23:55:00,13925.000000,13925.000000,13920.000000,13920.000000,10
2015/4/16,23:56:00,13920.000000,13922.500000,13920.000000,13922.500000,13
2015/4/16,23:57:00,13920.000000,13920.000000,13917.500000,13917.500000,19
2015/4/16,23:58:00,13915.000000,13915.000000,13915.000000,13915.000000,25
2015/4/16,23:59:00,13915.000000,13915.000000,13915.000000,13915.000000,5
2015/4/17,00:00:00,13915.000000,13917.500000,13912.500000,13915.000000,43
2015/4/17,00:01:00,13915.000000,13915.000000,13912.500000,13912.500000,112
2015/4/17,00:02:00,13912.500000,13912.500000,13912.500000,13912.500000,13
2015/4/17,00:03:00,13912.500000,13912.500000,13912.500000,13912.500000,11
2015/4/17,00:04:00,13912.500000,13912.500000,13910.000000,13910.000000,77
2015/4/17,00:05:00,13907.500000,13907.500000,13907.500000,13907.500000,25
2015/4/17,00:06:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/17,00:07:00,13907.500000,13907.500000,13907.500000,13907.500000,54
2015/4/17,00:09:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/17,00:10:00,13905.000000,13905.000000,13905.000000,13905.000000,75
2015/4/17,00:11:00,13902.500000,13902.500000,13902.500000,13902.500000,49
2015/4/17,00:12:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/17,00:13:00,13900.000000,13900.000000,13900.000000,13900.000000,12
2015/4/17,00:14:00,13900.000000,13902.500000,13900.000000,13900.000000,36
2015/4/17,00:15:00,13902.500000,13902.500000,13900.000000,13900.000000,2
2015/4/17,00:16:00,13902.500000,13902.500000,13902.500000,13902.500000,8
2015/4/17,00:17:00,13902.500000,13902.500000,13902.500000,13902.500000,44
2015/4/17,00:18:00,13902.500000,13902.500000,13902.500000,13902.500000,18
2015/4/17,00:19:00,13902.500000,13902.500000,13902.500000,13902.500000,5
2015/4/17,00:22:00,13902.500000,13902.500000,13902.500000,13902.500000,15
2015/4/17,00:23:00,13900.000000,13900.000000,13900.000000,13900.000000,8
2015/4/17,00:24:00,13900.000000,13900.000000,13900.000000,13900.000000,13
2015/4/17,00:28:00,13902.500000,13902.500000,13902.500000,13902.500000,17
2015/4/17,00:29:00,13902.500000,13902.500000,13902.500000,13902.500000,5
2015/4/17,00:31:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/17,00:33:00,13902.500000,13902.500000,13902.500000,13902.500000,6
2015/4/17,00:34:00,13902.500000,13905.000000,13902.500000,13905.000000,13
2015/4/17,00:35:00,13902.500000,13902.500000,13902.500000,13902.500000,4
2015/4/17,00:36:00,13902.500000,13902.500000,13902.500000,13902.500000,11
2015/4/17,00:37:00,13902.500000,13902.500000,13902.500000,13902.500000,10
2015/4/17,00:38:00,13902.500000,13902.500000,13902.500000,13902.500000,11
2015/4/17,00:40:00,13902.500000,13902.500000,13902.500000,13902.500000,22
2015/4/17,00:41:00,13902.500000,13902.500000,13902.500000,13902.500000,11
2015/4/17,00:42:00,13902.500000,13902.500000,13902.500000,13902.500000,10
2015/4/17,00:43:00,13902.500000,13902.500000,13902.500000,13902.500000,10
2015/4/17,00:45:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/17,00:49:00,13902.500000,13902.500000,13902.500000,13902.500000,10
2015/4/17,00:51:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/17,00:52:00,13902.500000,13902.500000,13902.500000,13902.500000,3
2015/4/17,00:55:00,13902.500000,13902.500000,13902.500000,13902.500000,24
2015/4/17,00:56:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/17,00:57:00,13905.000000,13907.500000,13905.000000,13907.500000,3
2015/4/17,00:58:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/17,01:01:00,13910.000000,13910.000000,13907.500000,13910.000000,5
2015/4/17,01:02:00,13910.000000,13910.000000,13910.000000,13910.000000,7
2015/4/17,01:04:00,13907.500000,13910.000000,13907.500000,13910.000000,2
2015/4/17,01:08:00,13910.000000,13910.000000,13910.000000,13910.000000,11
2015/4/17,01:09:00,13910.000000,13910.000000,13900.000000,13900.000000,119
2015/4/17,01:10:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/17,01:14:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/17,01:16:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/17,01:19:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/17,01:21:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/17,01:22:00,13900.000000,13900.000000,13900.000000,13900.000000,2
2015/4/17,01:23:00,13900.000000,13900.000000,13900.000000,13900.000000,7
2015/4/17,01:25:00,13902.500000,13905.000000,13902.500000,13905.000000,18
2015/4/17,01:27:00,13907.500000,13907.500000,13907.500000,13907.500000,24
2015/4/17,01:28:00,13907.500000,13907.500000,13902.500000,13902.500000,5
2015/4/17,01:29:00,13902.500000,13902.500000,13902.500000,13902.500000,5
2015/4/17,01:30:00,13902.500000,13902.500000,13902.500000,13902.500000,3
2015/4/17,01:31:00,13905.000000,13907.500000,13905.000000,13907.500000,6
2015/4/17,01:32:00,13905.000000,13905.000000,13905.000000,13905.000000,4
2015/4/17,01:33:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/17,01:34:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/17,01:35:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/17,01:36:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/17,01:37:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/17,01:38:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/17,01:39:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/17,01:40:00,13905.000000,13907.500000,13905.000000,13907.500000,78
2015/4/17,01:41:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/17,01:42:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/17,01:43:00,13907.500000,13907.500000,13905.000000,13905.000000,5
2015/4/17,01:44:00,13905.000000,13905.000000,13902.500000,13902.500000,2
2015/4/17,01:45:00,13902.500000,13905.000000,13902.500000,13905.000000,18
2015/4/17,01:46:00,13910.000000,13912.500000,13910.000000,13912.500000,9
2015/4/17,01:47:00,13915.000000,13927.500000,13915.000000,13925.000000,53
2015/4/17,01:48:00,13925.000000,13925.000000,13925.000000,13925.000000,2
2015/4/17,01:49:00,13922.500000,13930.000000,13922.500000,13930.000000,27
2015/4/17,01:50:00,13927.500000,13935.000000,13927.500000,13935.000000,30
2015/4/17,01:51:00,13932.500000,13935.000000,13910.000000,13910.000000,27
2015/4/17,01:52:00,13917.500000,13932.500000,13917.500000,13932.500000,51
2015/4/17,01:53:00,13935.000000,13935.000000,13935.000000,13935.000000,7
2015/4/17,01:54:00,13935.000000,13935.000000,13935.000000,13935.000000,3
2015/4/17,01:55:00,13935.000000,13940.000000,13935.000000,13940.000000,24
2015/4/17,01:56:00,13945.000000,13945.000000,13937.500000,13945.000000,49
2015/4/17,01:57:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/4/17,01:58:00,13940.000000,13947.500000,13940.000000,13947.500000,53
2015/4/17,01:59:00,13947.500000,13950.000000,13947.500000,13950.000000,30
2015/4/17,02:00:00,13952.500000,13960.000000,13950.000000,13950.000000,61
2015/4/17,05:31:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/4/17,09:01:00,14015.000000,14017.500000,13995.000000,13995.000000,473
2015/4/17,09:02:00,13995.000000,14020.000000,13992.500000,14017.500000,507
2015/4/17,09:03:00,14017.500000,14025.000000,14015.000000,14020.000000,734
2015/4/17,09:04:00,14020.000000,14037.500000,14017.500000,14032.500000,576
2015/4/17,09:05:00,14035.000000,14040.000000,14032.500000,14032.500000,491
2015/4/17,09:06:00,14035.000000,14035.000000,14017.500000,14022.500000,430
2015/4/17,09:07:00,14022.500000,14025.000000,14020.000000,14022.500000,167
2015/4/17,09:08:00,14022.500000,14027.500000,14012.500000,14020.000000,846
2015/4/17,09:09:00,14022.500000,14022.500000,14017.500000,14020.000000,571
2015/4/17,09:10:00,14020.000000,14020.000000,14012.500000,14012.500000,607
2015/4/17,09:11:00,14012.500000,14015.000000,14005.000000,14015.000000,234
2015/4/17,09:12:00,14012.500000,14035.000000,14012.500000,14012.500000,836
2015/4/17,09:13:00,14012.500000,14027.500000,14012.500000,14022.500000,457
2015/4/17,09:14:00,14022.500000,14022.500000,14005.000000,14005.000000,504
2015/4/17,09:15:00,14017.500000,14042.500000,14015.000000,14042.500000,703
2015/4/17,09:16:00,14042.500000,14052.500000,14017.500000,14032.500000,3261
2015/4/17,09:17:00,14032.500000,14097.500000,14030.000000,14092.500000,3434
2015/4/17,09:18:00,14092.500000,14145.000000,14092.500000,14110.000000,3710
2015/4/17,09:19:00,14110.000000,14145.000000,14110.000000,14142.500000,1973
2015/4/17,09:20:00,14142.500000,14177.500000,14135.000000,14175.000000,2450
2015/4/17,09:21:00,14172.500000,14182.500000,14170.000000,14180.000000,2332
2015/4/17,09:22:00,14180.000000,14210.000000,14177.500000,14205.000000,4680
2015/4/17,09:23:00,14205.000000,14245.000000,14205.000000,14222.500000,3207
2015/4/17,09:24:00,14225.000000,14227.500000,14175.000000,14220.000000,2366
2015/4/17,09:25:00,14220.000000,14245.000000,14217.500000,14235.000000,1462
2015/4/17,09:26:00,14235.000000,14247.500000,14207.500000,14207.500000,3088
2015/4/17,09:27:00,14207.500000,14212.500000,14180.000000,14197.500000,1999
2015/4/17,09:28:00,14197.500000,14200.000000,14172.500000,14175.000000,2363
2015/4/17,09:29:00,14172.500000,14202.500000,14167.500000,14202.500000,2575
2015/4/17,09:30:00,14200.000000,14217.500000,14187.500000,14195.000000,1702
2015/4/17,09:31:00,14195.000000,14205.000000,14182.500000,14190.000000,3133
2015/4/17,09:32:00,14190.000000,14190.000000,14130.000000,14135.000000,4039
2015/4/17,09:33:00,14137.500000,14140.000000,14112.500000,14122.500000,2225
2015/4/17,09:34:00,14117.500000,14155.000000,14117.500000,14137.500000,3589
2015/4/17,09:35:00,14137.500000,14145.000000,14120.000000,14142.500000,3451
2015/4/17,09:36:00,14145.000000,14185.000000,14132.500000,14165.000000,3059
2015/4/17,09:37:00,14162.500000,14177.500000,14145.000000,14177.500000,4180
2015/4/17,09:38:00,14175.000000,14215.000000,14172.500000,14215.000000,2569
2015/4/17,09:39:00,14212.500000,14212.500000,14167.500000,14175.000000,3993
2015/4/17,09:40:00,14172.500000,14175.000000,14160.000000,14170.000000,1784
2015/4/17,09:41:00,14170.000000,14170.000000,14110.000000,14112.500000,3190
2015/4/17,09:42:00,14112.500000,14127.500000,14100.000000,14102.500000,3059
2015/4/17,09:43:00,14105.000000,14122.500000,14092.500000,14097.500000,3666
2015/4/17,09:44:00,14097.500000,14117.500000,14095.000000,14097.500000,1975
2015/4/17,09:45:00,14097.500000,14107.500000,14080.000000,14107.500000,2843
2015/4/17,09:46:00,14107.500000,14107.500000,14072.500000,14092.500000,2083
2015/4/17,09:47:00,14092.500000,14135.000000,14092.500000,14130.000000,2926
2015/4/17,09:48:00,14130.000000,14135.000000,14115.000000,14130.000000,2497
2015/4/17,09:49:00,14130.000000,14132.500000,14110.000000,14120.000000,2723
2015/4/17,09:50:00,14120.000000,14137.500000,14112.500000,14130.000000,1203
2015/4/17,09:51:00,14130.000000,14135.000000,14097.500000,14097.500000,1465
2015/4/17,09:52:00,14100.000000,14117.500000,14092.500000,14095.000000,1446
2015/4/17,09:53:00,14097.500000,14120.000000,14095.000000,14105.000000,1648
2015/4/17,09:54:00,14107.500000,14122.500000,14102.500000,14120.000000,1359
2015/4/17,09:55:00,14122.500000,14135.000000,14112.500000,14122.500000,1589
2015/4/17,09:56:00,14122.500000,14125.000000,14100.000000,14110.000000,1644
2015/4/17,09:57:00,14110.000000,14122.500000,14087.500000,14090.000000,1957
2015/4/17,09:58:00,14087.500000,14112.500000,14085.000000,14092.500000,1375
2015/4/17,09:59:00,14090.000000,14102.500000,14085.000000,14092.500000,1095
2015/4/17,10:00:00,14090.000000,14097.500000,14077.500000,14080.000000,1097
2015/4/17,10:01:00,14082.500000,14090.000000,14065.000000,14070.000000,1950
2015/4/17,10:02:00,14065.000000,14067.500000,14042.500000,14047.500000,2557
2015/4/17,10:03:00,14047.500000,14062.500000,14042.500000,14052.500000,2558
2015/4/17,10:04:00,14055.000000,14072.500000,14052.500000,14070.000000,1576
2015/4/17,10:05:00,14070.000000,14085.000000,14057.500000,14080.000000,3023
2015/4/17,10:06:00,14082.500000,14110.000000,14080.000000,14102.500000,1964
2015/4/17,10:07:00,14105.000000,14110.000000,14092.500000,14097.500000,1292
2015/4/17,10:08:00,14097.500000,14125.000000,14097.500000,14122.500000,1039
2015/4/17,10:09:00,14125.000000,14152.500000,14122.500000,14145.000000,2315
2015/4/17,10:10:00,14142.500000,14192.500000,14140.000000,14177.500000,2517
2015/4/17,10:11:00,14177.500000,14177.500000,14147.500000,14147.500000,1976
2015/4/17,10:12:00,14150.000000,14165.000000,14145.000000,14162.500000,1784
2015/4/17,10:13:00,14162.500000,14165.000000,14125.000000,14125.000000,1292
2015/4/17,10:14:00,14122.500000,14132.500000,14112.500000,14120.000000,1310
2015/4/17,10:15:00,14120.000000,14147.500000,14120.000000,14137.500000,2026
2015/4/17,10:16:00,14137.500000,14140.000000,14100.000000,14105.000000,1807
2015/4/17,10:17:00,14105.000000,14135.000000,14105.000000,14125.000000,1345
2015/4/17,10:18:00,14125.000000,14132.500000,14107.500000,14127.500000,1898
2015/4/17,10:19:00,14127.500000,14127.500000,14077.500000,14087.500000,3135
2015/4/17,10:20:00,14087.500000,14117.500000,14085.000000,14105.000000,2997
2015/4/17,10:21:00,14110.000000,14135.000000,14102.500000,14122.500000,2631
2015/4/17,10:22:00,14122.500000,14130.000000,14112.500000,14130.000000,1622
2015/4/17,10:23:00,14130.000000,14137.500000,14125.000000,14135.000000,964
2015/4/17,10:24:00,14135.000000,14157.500000,14130.000000,14152.500000,1533
2015/4/17,10:25:00,14152.500000,14152.500000,14115.000000,14122.500000,1472
2015/4/17,10:26:00,14122.500000,14132.500000,14107.500000,14112.500000,2321
2015/4/17,10:27:00,14112.500000,14120.000000,14100.000000,14110.000000,2295
2015/4/17,10:28:00,14107.500000,14115.000000,14095.000000,14105.000000,942
2015/4/17,10:29:00,14102.500000,14105.000000,14077.500000,14087.500000,2076
2015/4/17,10:30:00,14085.000000,14107.500000,14075.000000,14107.500000,1860
2015/4/17,10:31:00,14110.000000,14115.000000,14065.000000,14067.500000,2559
2015/4/17,10:32:00,14067.500000,14072.500000,14037.500000,14040.000000,2529
2015/4/17,10:33:00,14040.000000,14082.500000,14035.000000,14075.000000,1847
2015/4/17,10:34:00,14075.000000,14085.000000,14065.000000,14065.000000,2231
2015/4/17,10:35:00,14060.000000,14065.000000,14040.000000,14050.000000,2751
2015/4/17,10:36:00,14052.500000,14102.500000,14050.000000,14092.500000,2317
2015/4/17,10:37:00,14092.500000,14097.500000,14065.000000,14067.500000,1762
2015/4/17,10:38:00,14065.000000,14087.500000,14055.000000,14087.500000,2012
2015/4/17,10:39:00,14082.500000,14087.500000,14072.500000,14082.500000,344
2015/4/17,10:40:00,14082.500000,14082.500000,14032.500000,14040.000000,1987
2015/4/17,10:41:00,14040.000000,14047.500000,14022.500000,14027.500000,1272
2015/4/17,10:42:00,14030.000000,14052.500000,14030.000000,14045.000000,1320
2015/4/17,10:43:00,14045.000000,14047.500000,14015.000000,14017.500000,3107
2015/4/17,10:44:00,14015.000000,14025.000000,13997.500000,14000.000000,3201
2015/4/17,10:45:00,14000.000000,14005.000000,13955.000000,13955.000000,2866
2015/4/17,10:46:00,13952.500000,13985.000000,13950.000000,13980.000000,2487
2015/4/17,10:47:00,13980.000000,13982.500000,13957.500000,13957.500000,3781
2015/4/17,10:48:00,13957.500000,13972.500000,13957.500000,13962.500000,2148
2015/4/17,10:49:00,13962.500000,14005.000000,13960.000000,14002.500000,1868
2015/4/17,10:50:00,14002.500000,14010.000000,13987.500000,14000.000000,1568
2015/4/17,10:51:00,13997.500000,14015.000000,13992.500000,14012.500000,1180
2015/4/17,10:52:00,14010.000000,14012.500000,14000.000000,14000.000000,1362
2015/4/17,10:53:00,14000.000000,14007.500000,13987.500000,14005.000000,1217
2015/4/17,10:54:00,14002.500000,14010.000000,13997.500000,13997.500000,660
2015/4/17,10:55:00,13995.000000,14055.000000,13985.000000,14055.000000,1177
2015/4/17,10:56:00,14057.500000,14085.000000,14050.000000,14075.000000,1578
2015/4/17,10:57:00,14075.000000,14077.500000,14052.500000,14055.000000,1124
2015/4/17,10:58:00,14057.500000,14062.500000,14040.000000,14047.500000,410
2015/4/17,10:59:00,14050.000000,14062.500000,14050.000000,14062.500000,380
2015/4/17,11:00:00,14065.000000,14067.500000,14047.500000,14057.500000,767
2015/4/17,11:01:00,14057.500000,14095.000000,14057.500000,14090.000000,534
2015/4/17,11:02:00,14087.500000,14087.500000,14075.000000,14082.500000,519
2015/4/17,11:03:00,14085.000000,14095.000000,14070.000000,14070.000000,1407
2015/4/17,11:04:00,14067.500000,14070.000000,14050.000000,14052.500000,1107
2015/4/17,11:05:00,14055.000000,14092.500000,14052.500000,14090.000000,1009
2015/4/17,11:06:00,14095.000000,14097.500000,14060.000000,14067.500000,1344
2015/4/17,11:07:00,14070.000000,14077.500000,14060.000000,14060.000000,755
2015/4/17,11:08:00,14060.000000,14060.000000,14010.000000,14030.000000,2078
2015/4/17,11:09:00,14035.000000,14050.000000,14020.000000,14030.000000,2279
2015/4/17,11:10:00,14027.500000,14062.500000,14027.500000,14062.500000,887
2015/4/17,11:11:00,14062.500000,14085.000000,14060.000000,14070.000000,782
2015/4/17,11:12:00,14070.000000,14072.500000,14032.500000,14072.500000,1024
2015/4/17,11:13:00,14075.000000,14090.000000,14070.000000,14085.000000,1233
2015/4/17,11:14:00,14087.500000,14095.000000,14082.500000,14092.500000,931
2015/4/17,11:15:00,14092.500000,14097.500000,14075.000000,14077.500000,801
2015/4/17,11:16:00,14077.500000,14080.000000,14060.000000,14070.000000,1007
2015/4/17,11:17:00,14070.000000,14080.000000,14060.000000,14080.000000,872
2015/4/17,11:18:00,14080.000000,14110.000000,14070.000000,14090.000000,1576
2015/4/17,11:19:00,14092.500000,14112.500000,14087.500000,14110.000000,843
2015/4/17,11:20:00,14102.500000,14102.500000,14057.500000,14062.500000,1487
2015/4/17,11:21:00,14060.000000,14085.000000,14057.500000,14075.000000,901
2015/4/17,11:22:00,14075.000000,14097.500000,14075.000000,14092.500000,1133
2015/4/17,11:23:00,14090.000000,14090.000000,14070.000000,14082.500000,899
2015/4/17,11:24:00,14085.000000,14097.500000,14065.000000,14095.000000,811
2015/4/17,11:25:00,14100.000000,14102.500000,14077.500000,14080.000000,759
2015/4/17,11:26:00,14080.000000,14082.500000,14072.500000,14080.000000,765
2015/4/17,11:27:00,14072.500000,14072.500000,14055.000000,14062.500000,962
2015/4/17,11:28:00,14060.000000,14060.000000,14022.500000,14030.000000,1631
2015/4/17,11:29:00,14037.500000,14037.500000,14007.500000,14020.000000,2007
2015/4/17,11:30:00,14020.000000,14030.000000,14015.000000,14030.000000,870
2015/4/17,11:31:00,14027.500000,14040.000000,14027.500000,14032.500000,137
2015/4/17,11:32:00,14032.500000,14032.500000,14030.000000,14030.000000,127
2015/4/17,11:33:00,14027.500000,14030.000000,14027.500000,14030.000000,13
2015/4/17,11:34:00,14027.500000,14027.500000,14012.500000,14020.000000,286
2015/4/17,11:35:00,14022.500000,14022.500000,14022.500000,14022.500000,3
2015/4/17,11:36:00,14020.000000,14020.000000,14015.000000,14015.000000,90
2015/4/17,11:37:00,14012.500000,14020.000000,14012.500000,14017.500000,73
2015/4/17,11:38:00,14017.500000,14020.000000,14012.500000,14017.500000,40
2015/4/17,11:39:00,14020.000000,14020.000000,14020.000000,14020.000000,63
2015/4/17,11:40:00,14022.500000,14022.500000,14022.500000,14022.500000,103
2015/4/17,11:41:00,14020.000000,14020.000000,14020.000000,14020.000000,31
2015/4/17,11:42:00,14022.500000,14037.500000,14022.500000,14032.500000,210
2015/4/17,11:43:00,14037.500000,14037.500000,14035.000000,14035.000000,214
2015/4/17,11:44:00,14035.000000,14037.500000,14035.000000,14037.500000,40
2015/4/17,11:45:00,14037.500000,14040.000000,14035.000000,14040.000000,158
2015/4/17,11:46:00,14037.500000,14037.500000,14035.000000,14035.000000,11
2015/4/17,11:47:00,14037.500000,14040.000000,14035.000000,14035.000000,162
2015/4/17,11:48:00,14037.500000,14040.000000,14035.000000,14035.000000,66
2015/4/17,11:49:00,14037.500000,14040.000000,14035.000000,14035.000000,25
2015/4/17,11:50:00,14035.000000,14040.000000,14035.000000,14035.000000,35
2015/4/17,11:51:00,14035.000000,14042.500000,14035.000000,14040.000000,111
2015/4/17,11:52:00,14042.500000,14042.500000,14040.000000,14042.500000,86
2015/4/17,11:53:00,14042.500000,14047.500000,14042.500000,14047.500000,124
2015/4/17,11:54:00,14047.500000,14047.500000,14040.000000,14040.000000,16
2015/4/17,11:55:00,14037.500000,14037.500000,14037.500000,14037.500000,13
2015/4/17,11:56:00,14037.500000,14042.500000,14037.500000,14042.500000,120
2015/4/17,11:57:00,14042.500000,14047.500000,14037.500000,14042.500000,226
2015/4/17,11:58:00,14045.000000,14047.500000,14045.000000,14047.500000,116
2015/4/17,11:59:00,14047.500000,14052.500000,14045.000000,14047.500000,526
2015/4/17,12:00:00,14050.000000,14050.000000,14042.500000,14042.500000,29
2015/4/17,12:01:00,14040.000000,14042.500000,14040.000000,14042.500000,35
2015/4/17,12:03:00,14042.500000,14042.500000,14040.000000,14040.000000,7
2015/4/17,12:08:00,14040.000000,14042.500000,14040.000000,14042.500000,8
2015/4/17,12:09:00,14042.500000,14042.500000,14042.500000,14042.500000,40
2015/4/17,12:10:00,14040.000000,14040.000000,14040.000000,14040.000000,11
2015/4/17,12:11:00,14045.000000,14045.000000,14042.500000,14042.500000,5
2015/4/17,12:12:00,14042.500000,14042.500000,14042.500000,14042.500000,20
2015/4/17,12:13:00,14040.000000,14040.000000,14040.000000,14040.000000,6
2015/4/17,12:14:00,14040.000000,14040.000000,14035.000000,14037.500000,139
2015/4/17,12:15:00,14040.000000,14042.500000,14035.000000,14035.000000,145
2015/4/17,12:17:00,14040.000000,14040.000000,14040.000000,14040.000000,7
2015/4/17,12:20:00,14037.500000,14037.500000,14037.500000,14037.500000,22
2015/4/17,12:22:00,14035.000000,14035.000000,14032.500000,14035.000000,11
2015/4/17,12:24:00,14035.000000,14037.500000,14035.000000,14037.500000,3
2015/4/17,12:26:00,14037.500000,14040.000000,14035.000000,14040.000000,8
2015/4/17,12:28:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2015/4/17,12:29:00,14035.000000,14035.000000,14035.000000,14035.000000,3
2015/4/17,12:30:00,14035.000000,14037.500000,14035.000000,14037.500000,6
2015/4/17,12:31:00,14037.500000,14042.500000,14037.500000,14042.500000,39
2015/4/17,12:34:00,14042.500000,14042.500000,14042.500000,14042.500000,3
2015/4/17,12:35:00,14042.500000,14045.000000,14040.000000,14045.000000,13
2015/4/17,12:36:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/4/17,12:38:00,14045.000000,14045.000000,14042.500000,14045.000000,18
2015/4/17,12:39:00,14045.000000,14045.000000,14042.500000,14042.500000,12
2015/4/17,12:40:00,14042.500000,14042.500000,14042.500000,14042.500000,17
2015/4/17,12:42:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/4/17,12:43:00,14042.500000,14042.500000,14042.500000,14042.500000,1
2015/4/17,12:46:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/4/17,12:48:00,14042.500000,14042.500000,14042.500000,14042.500000,2
2015/4/17,12:49:00,14045.000000,14045.000000,14045.000000,14045.000000,6
2015/4/17,12:50:00,14045.000000,14045.000000,14045.000000,14045.000000,2
2015/4/17,12:51:00,14042.500000,14042.500000,14042.500000,14042.500000,46
2015/4/17,12:52:00,14045.000000,14045.000000,14042.500000,14042.500000,56
2015/4/17,12:53:00,14045.000000,14045.000000,14042.500000,14042.500000,33
2015/4/17,12:54:00,14042.500000,14042.500000,14040.000000,14040.000000,54
2015/4/17,12:55:00,14040.000000,14040.000000,14037.500000,14040.000000,24
2015/4/17,12:56:00,14040.000000,14040.000000,14037.500000,14037.500000,38
2015/4/17,12:57:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2015/4/17,12:58:00,14040.000000,14040.000000,14040.000000,14040.000000,17
2015/4/17,12:59:00,14040.000000,14040.000000,14035.000000,14035.000000,45
2015/4/17,13:00:00,14035.000000,14040.000000,14035.000000,14037.500000,55
2015/4/17,13:01:00,14037.500000,14065.000000,14032.500000,14060.000000,2065
2015/4/17,13:02:00,14060.000000,14065.000000,14047.500000,14060.000000,2039
2015/4/17,13:03:00,14057.500000,14065.000000,14032.500000,14037.500000,2467
2015/4/17,13:04:00,14037.500000,14050.000000,14030.000000,14030.000000,2239
2015/4/17,13:05:00,14037.500000,14050.000000,14030.000000,14035.000000,2245
2015/4/17,13:06:00,14032.500000,14037.500000,14010.000000,14015.000000,2815
2015/4/17,13:07:00,14015.000000,14017.500000,13995.000000,14000.000000,2436
2015/4/17,13:08:00,13997.500000,14000.000000,13960.000000,13967.500000,2044
2015/4/17,13:09:00,13965.000000,13977.500000,13945.000000,13957.500000,2358
2015/4/17,13:10:00,13960.000000,13985.000000,13952.500000,13977.500000,1499
2015/4/17,13:11:00,13980.000000,13982.500000,13957.500000,13977.500000,1704
2015/4/17,13:12:00,13977.500000,14010.000000,13972.500000,14005.000000,1456
2015/4/17,13:13:00,14007.500000,14020.000000,14005.000000,14005.000000,786
2015/4/17,13:14:00,14005.000000,14012.500000,13995.000000,14005.000000,1189
2015/4/17,13:15:00,14005.000000,14007.500000,13980.000000,13980.000000,1002
2015/4/17,13:16:00,13980.000000,13995.000000,13970.000000,13980.000000,1387
2015/4/17,13:17:00,13982.500000,14000.000000,13980.000000,13990.000000,1045
2015/4/17,13:18:00,13990.000000,14015.000000,13990.000000,14015.000000,1235
2015/4/17,13:19:00,14020.000000,14027.500000,14015.000000,14022.500000,576
2015/4/17,13:20:00,14022.500000,14050.000000,14022.500000,14050.000000,1096
2015/4/17,13:21:00,14055.000000,14055.000000,14037.500000,14052.500000,633
2015/4/17,13:22:00,14052.500000,14072.500000,14052.500000,14060.000000,831
2015/4/17,13:23:00,14060.000000,14060.000000,14032.500000,14035.000000,1153
2015/4/17,13:24:00,14040.000000,14042.500000,14017.500000,14022.500000,1720
2015/4/17,13:25:00,14025.000000,14052.500000,14020.000000,14050.000000,1832
2015/4/17,13:26:00,14050.000000,14050.000000,14015.000000,14015.000000,1068
2015/4/17,13:27:00,14015.000000,14015.000000,13982.500000,13990.000000,2149
2015/4/17,13:28:00,13990.000000,14012.500000,13990.000000,14012.500000,1599
2015/4/17,13:29:00,14015.000000,14037.500000,14015.000000,14032.500000,1128
2015/4/17,13:30:00,14032.500000,14035.000000,14002.500000,14007.500000,1122
2015/4/17,13:31:00,14005.000000,14020.000000,13975.000000,13990.000000,2148
2015/4/17,13:32:00,13992.500000,14030.000000,13990.000000,14022.500000,1218
2015/4/17,13:33:00,14027.500000,14035.000000,14012.500000,14020.000000,1174
2015/4/17,13:34:00,14020.000000,14032.500000,14010.000000,14015.000000,480
2015/4/17,13:35:00,14017.500000,14035.000000,14015.000000,14020.000000,575
2015/4/17,13:36:00,14015.000000,14015.000000,13990.000000,14000.000000,838
2015/4/17,13:37:00,14000.000000,14017.500000,13997.500000,14007.500000,1282
2015/4/17,13:38:00,14007.500000,14020.000000,14000.000000,14005.000000,663
2015/4/17,13:39:00,14000.000000,14012.500000,13985.000000,13990.000000,1018
2015/4/17,13:40:00,13990.000000,14005.000000,13985.000000,13990.000000,764
2015/4/17,13:41:00,13987.500000,13997.500000,13962.500000,13990.000000,1762
2015/4/17,13:42:00,13990.000000,14007.500000,13972.500000,13982.500000,859
2015/4/17,13:43:00,13980.000000,13980.000000,13957.500000,13960.000000,1470
2015/4/17,13:44:00,13962.500000,13977.500000,13947.500000,13970.000000,1601
2015/4/17,13:45:00,13970.000000,13977.500000,13960.000000,13967.500000,1368
2015/4/17,13:46:00,13965.000000,13967.500000,13915.000000,13920.000000,3283
2015/4/17,13:47:00,13925.000000,13982.500000,13925.000000,13977.500000,2051
2015/4/17,13:48:00,13982.500000,14020.000000,13977.500000,14020.000000,1576
2015/4/17,13:49:00,14022.500000,14027.500000,14015.000000,14022.500000,773
2015/4/17,13:50:00,14022.500000,14040.000000,14022.500000,14035.000000,976
2015/4/17,13:51:00,14035.000000,14042.500000,14030.000000,14037.500000,1143
2015/4/17,13:52:00,14042.500000,14052.500000,14035.000000,14035.000000,1013
2015/4/17,13:53:00,14037.500000,14040.000000,14025.000000,14027.500000,876
2015/4/17,13:54:00,14030.000000,14072.500000,14030.000000,14070.000000,1137
2015/4/17,13:55:00,14067.500000,14072.500000,14052.500000,14067.500000,1975
2015/4/17,13:56:00,14062.500000,14072.500000,14042.500000,14067.500000,1699
2015/4/17,13:57:00,14062.500000,14070.000000,14045.000000,14047.500000,212
2015/4/17,13:58:00,14052.500000,14070.000000,14037.500000,14067.500000,759
2015/4/17,13:59:00,14065.000000,14080.000000,14062.500000,14070.000000,1055
2015/4/17,14:00:00,14070.000000,14070.000000,14055.000000,14060.000000,580
2015/4/17,14:01:00,14060.000000,14060.000000,14047.500000,14047.500000,1270
2015/4/17,14:02:00,14050.000000,14070.000000,14047.500000,14062.500000,284
2015/4/17,14:03:00,14062.500000,14102.500000,14062.500000,14102.500000,1961
2015/4/17,14:04:00,14102.500000,14105.000000,14082.500000,14085.000000,1000
2015/4/17,14:05:00,14082.500000,14085.000000,14062.500000,14080.000000,882
2015/4/17,14:06:00,14080.000000,14082.500000,14065.000000,14070.000000,769
2015/4/17,14:07:00,14072.500000,14087.500000,14070.000000,14082.500000,564
2015/4/17,14:08:00,14077.500000,14087.500000,14065.000000,14065.000000,678
2015/4/17,14:09:00,14067.500000,14077.500000,14062.500000,14070.000000,557
2015/4/17,14:10:00,14072.500000,14075.000000,14042.500000,14050.000000,1601
2015/4/17,14:11:00,14050.000000,14057.500000,14035.000000,14057.500000,922
2015/4/17,14:12:00,14057.500000,14092.500000,14052.500000,14085.000000,1550
2015/4/17,14:13:00,14082.500000,14085.000000,14062.500000,14075.000000,852
2015/4/17,14:14:00,14072.500000,14072.500000,14052.500000,14055.000000,946
2015/4/17,14:15:00,14060.000000,14072.500000,14055.000000,14067.500000,387
2015/4/17,14:16:00,14065.000000,14082.500000,14065.000000,14065.000000,611
2015/4/17,14:17:00,14062.500000,14080.000000,14060.000000,14062.500000,571
2015/4/17,14:18:00,14062.500000,14067.500000,14042.500000,14052.500000,1064
2015/4/17,14:19:00,14050.000000,14052.500000,14030.000000,14042.500000,1059
2015/4/17,14:20:00,14040.000000,14050.000000,14040.000000,14040.000000,450
2015/4/17,14:21:00,14040.000000,14072.500000,14040.000000,14065.000000,622
2015/4/17,14:22:00,14067.500000,14082.500000,14057.500000,14072.500000,527
2015/4/17,14:23:00,14070.000000,14105.000000,14067.500000,14100.000000,1156
2015/4/17,14:24:00,14102.500000,14152.500000,14102.500000,14142.500000,3170
2015/4/17,14:25:00,14142.500000,14150.000000,14130.000000,14147.500000,2902
2015/4/17,14:26:00,14150.000000,14157.500000,14140.000000,14140.000000,1889
2015/4/17,14:27:00,14140.000000,14155.000000,14137.500000,14142.500000,1153
2015/4/17,14:28:00,14142.500000,14145.000000,14115.000000,14120.000000,1246
2015/4/17,14:29:00,14122.500000,14130.000000,14112.500000,14115.000000,724
2015/4/17,14:30:00,14115.000000,14130.000000,14115.000000,14117.500000,510
2015/4/17,14:31:00,14117.500000,14117.500000,14092.500000,14105.000000,1002
2015/4/17,14:32:00,14105.000000,14130.000000,14097.500000,14127.500000,1002
2015/4/17,14:33:00,14130.000000,14165.000000,14130.000000,14155.000000,1583
2015/4/17,14:34:00,14150.000000,14160.000000,14142.500000,14152.500000,672
2015/4/17,14:35:00,14152.500000,14157.500000,14127.500000,14137.500000,761
2015/4/17,14:36:00,14142.500000,14147.500000,14132.500000,14142.500000,871
2015/4/17,14:37:00,14142.500000,14162.500000,14140.000000,14150.000000,1835
2015/4/17,14:38:00,14152.500000,14172.500000,14152.500000,14157.500000,1098
2015/4/17,14:39:00,14155.000000,14167.500000,14150.000000,14167.500000,798
2015/4/17,14:40:00,14165.000000,14192.500000,14160.000000,14175.000000,1962
2015/4/17,14:41:00,14180.000000,14192.500000,14170.000000,14190.000000,751
2015/4/17,14:42:00,14185.000000,14192.500000,14150.000000,14155.000000,1520
2015/4/17,14:43:00,14157.500000,14165.000000,14150.000000,14165.000000,1153
2015/4/17,14:44:00,14165.000000,14180.000000,14157.500000,14160.000000,1326
2015/4/17,14:45:00,14165.000000,14172.500000,14145.000000,14147.500000,985
2015/4/17,14:46:00,14150.000000,14165.000000,14142.500000,14160.000000,2811
2015/4/17,14:47:00,14160.000000,14167.500000,14155.000000,14155.000000,824
2015/4/17,14:48:00,14157.500000,14162.500000,14132.500000,14135.000000,1017
2015/4/17,14:49:00,14132.500000,14132.500000,13977.500000,14012.500000,7179
2015/4/17,14:50:00,14012.500000,14070.000000,14007.500000,14010.000000,6475
2015/4/17,14:51:00,14010.000000,14015.000000,13982.500000,14002.500000,4531
2015/4/17,14:52:00,14005.000000,14020.000000,13977.500000,13987.500000,3189
2015/4/17,14:53:00,13985.000000,14025.000000,13985.000000,14012.500000,2290
2015/4/17,14:54:00,14015.000000,14032.500000,13977.500000,13980.000000,2972
2015/4/17,14:55:00,13985.000000,14005.000000,13972.500000,13980.000000,2855
2015/4/17,14:56:00,13980.000000,14005.000000,13960.000000,13997.500000,2602
2015/4/17,14:57:00,14000.000000,14032.500000,13992.500000,14020.000000,1354
2015/4/17,14:58:00,14017.500000,14035.000000,14017.500000,14032.500000,1757
2015/4/17,14:59:00,14030.000000,14030.000000,14005.000000,14005.000000,1094
2015/4/17,15:00:00,14002.500000,14010.000000,13987.500000,13987.500000,1835
2015/4/17,15:01:00,13992.500000,14017.500000,13987.500000,14010.000000,517
2015/4/17,15:02:00,14010.000000,14025.000000,14007.500000,14020.000000,296
2015/4/17,15:03:00,14020.000000,14030.000000,14017.500000,14020.000000,978
2015/4/17,15:04:00,14022.500000,14022.500000,13987.500000,13987.500000,2197
2015/4/17,15:05:00,13987.500000,13990.000000,13952.500000,13967.500000,2411
2015/4/17,15:06:00,13970.000000,13970.000000,13950.000000,13967.500000,1415
2015/4/17,15:07:00,13965.000000,13965.000000,13952.500000,13960.000000,751
2015/4/17,15:08:00,13962.500000,13980.000000,13955.000000,13960.000000,389
2015/4/17,15:09:00,13960.000000,13965.000000,13952.500000,13957.500000,761
2015/4/17,15:10:00,13957.500000,13957.500000,13935.000000,13942.500000,863
2015/4/17,15:11:00,13940.000000,13957.500000,13937.500000,13952.500000,491
2015/4/17,15:12:00,13950.000000,13960.000000,13945.000000,13960.000000,244
2015/4/17,15:13:00,13960.000000,13970.000000,13960.000000,13967.500000,668
2015/4/17,15:14:00,13965.000000,13965.000000,13955.000000,13960.000000,312
2015/4/17,15:15:00,13962.500000,13962.500000,13950.000000,13957.500000,323
2015/4/17,15:16:00,13952.500000,13955.000000,13952.500000,13952.500000,23
2015/4/17,15:17:00,13952.500000,13955.000000,13937.500000,13942.500000,281
2015/4/17,15:18:00,13942.500000,13942.500000,13935.000000,13940.000000,163
2015/4/17,15:19:00,13937.500000,13957.500000,13937.500000,13947.500000,231
2015/4/17,15:20:00,13947.500000,13952.500000,13937.500000,13940.000000,320
2015/4/17,15:21:00,13942.500000,13945.000000,13932.500000,13937.500000,250
2015/4/17,15:22:00,13945.000000,13947.500000,13940.000000,13940.000000,49
2015/4/17,15:23:00,13947.500000,13995.000000,13947.500000,13995.000000,383
2015/4/17,15:24:00,13995.000000,13995.000000,13980.000000,13982.500000,235
2015/4/17,15:25:00,13985.000000,14015.000000,13985.000000,14015.000000,186
2015/4/17,15:26:00,14010.000000,14010.000000,13987.500000,13992.500000,247
2015/4/17,15:27:00,13990.000000,14002.500000,13987.500000,13997.500000,127
2015/4/17,15:28:00,14000.000000,14002.500000,13987.500000,13990.000000,199
2015/4/17,15:29:00,13987.500000,13987.500000,13980.000000,13982.500000,108
2015/4/17,15:30:00,13982.500000,13982.500000,13975.000000,13975.000000,268
2015/4/17,16:40:00,13962.500000,13962.500000,13962.500000,13962.500000,3
2015/4/17,16:41:00,13955.000000,13955.000000,13952.500000,13952.500000,6
2015/4/17,16:42:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/4/17,16:43:00,13962.500000,13962.500000,13960.000000,13960.000000,3
2015/4/17,16:45:00,13965.000000,13970.000000,13965.000000,13965.000000,49
2015/4/17,16:46:00,13965.000000,13970.000000,13965.000000,13965.000000,11
2015/4/17,16:47:00,13965.000000,13970.000000,13955.000000,13967.500000,132
2015/4/17,16:48:00,13970.000000,13970.000000,13967.500000,13967.500000,28
2015/4/17,16:49:00,13967.500000,13967.500000,13967.500000,13967.500000,4
2015/4/17,16:50:00,13967.500000,13967.500000,13957.500000,13960.000000,11
2015/4/17,16:51:00,13960.000000,13960.000000,13960.000000,13960.000000,5
2015/4/17,16:52:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/4/17,16:53:00,13960.000000,13960.000000,13960.000000,13960.000000,5
2015/4/17,16:54:00,13960.000000,13960.000000,13960.000000,13960.000000,8
2015/4/17,16:55:00,13960.000000,13960.000000,13955.000000,13955.000000,11
2015/4/17,16:56:00,13957.500000,13957.500000,13955.000000,13955.000000,6
2015/4/17,16:58:00,13957.500000,13957.500000,13952.500000,13952.500000,29
2015/4/17,16:59:00,13955.000000,13955.000000,13945.000000,13945.000000,55
2015/4/17,17:00:00,13942.500000,13942.500000,13940.000000,13940.000000,32
2015/4/17,17:01:00,13935.000000,13935.000000,13910.000000,13912.500000,242
2015/4/17,17:02:00,13912.500000,13912.500000,13870.000000,13892.500000,208
2015/4/17,17:03:00,13885.000000,13885.000000,13865.000000,13865.000000,43
2015/4/17,17:04:00,13862.500000,13865.000000,13842.500000,13845.000000,138
2015/4/17,17:05:00,13845.000000,13845.000000,13835.000000,13845.000000,82
2015/4/17,17:06:00,13847.500000,13885.000000,13845.000000,13885.000000,126
2015/4/17,17:07:00,13885.000000,13900.000000,13872.500000,13892.500000,304
2015/4/17,17:08:00,13892.500000,13892.500000,13872.500000,13872.500000,232
2015/4/17,17:09:00,13872.500000,13875.000000,13847.500000,13847.500000,140
2015/4/17,17:10:00,13847.500000,13847.500000,13782.500000,13802.500000,476
2015/4/17,17:11:00,13805.000000,13822.500000,13795.000000,13805.000000,291
2015/4/17,17:12:00,13800.000000,13805.000000,13760.000000,13762.500000,429
2015/4/17,17:13:00,13765.000000,13765.000000,13747.500000,13752.500000,254
2015/4/17,17:14:00,13750.000000,13752.500000,13742.500000,13752.500000,227
2015/4/17,17:15:00,13755.000000,13780.000000,13742.500000,13742.500000,358
2015/4/17,17:16:00,13740.000000,13740.000000,13690.000000,13690.000000,511
2015/4/17,17:17:00,13687.500000,13692.500000,13675.000000,13675.000000,350
2015/4/17,17:18:00,13672.500000,13677.500000,13642.500000,13672.500000,816
2015/4/17,17:19:00,13675.000000,13690.000000,13670.000000,13680.000000,268
2015/4/17,17:20:00,13685.000000,13700.000000,13685.000000,13695.000000,173
2015/4/17,17:21:00,13700.000000,13725.000000,13700.000000,13715.000000,79
2015/4/17,17:22:00,13715.000000,13715.000000,13652.500000,13652.500000,261
2015/4/17,17:23:00,13650.000000,13672.500000,13635.000000,13662.500000,266
2015/4/17,17:24:00,13652.500000,13652.500000,13610.000000,13610.000000,461
2015/4/17,17:25:00,13610.000000,13610.000000,13530.000000,13532.500000,720
2015/4/17,17:26:00,13530.000000,13612.500000,13522.500000,13610.000000,467
2015/4/17,17:27:00,13605.000000,13625.000000,13577.500000,13625.000000,314
2015/4/17,17:28:00,13620.000000,13652.500000,13572.500000,13580.000000,687
2015/4/17,17:29:00,13580.000000,13580.000000,13567.500000,13567.500000,492
2015/4/17,17:30:00,13565.000000,13567.500000,13560.000000,13562.500000,87
2015/4/17,17:31:00,13560.000000,13560.000000,13505.000000,13515.000000,391
2015/4/17,17:32:00,13515.000000,13515.000000,13460.000000,13472.500000,362
2015/4/17,17:33:00,13472.500000,13477.500000,13465.000000,13465.000000,326
2015/4/17,17:34:00,13465.000000,13470.000000,13360.000000,13377.500000,789
2015/4/17,17:35:00,13392.500000,13392.500000,13345.000000,13345.000000,480
2015/4/17,17:36:00,13347.500000,13352.500000,13260.000000,13280.000000,500
2015/4/17,17:37:00,13280.000000,13417.500000,13280.000000,13417.500000,736
2015/4/17,17:38:00,13417.500000,13510.000000,13417.500000,13430.000000,1113
2015/4/17,17:39:00,13437.500000,13437.500000,13425.000000,13437.500000,98
2015/4/17,17:40:00,13437.500000,13437.500000,13387.500000,13395.000000,230
2015/4/17,17:41:00,13395.000000,13455.000000,13390.000000,13442.500000,341
2015/4/17,17:42:00,13417.500000,13472.500000,13412.500000,13472.500000,160
2015/4/17,17:43:00,13480.000000,13480.000000,13445.000000,13450.000000,104
2015/4/17,17:44:00,13450.000000,13470.000000,13450.000000,13470.000000,222
2015/4/17,17:45:00,13467.500000,13470.000000,13455.000000,13470.000000,607
2015/4/17,17:46:00,13475.000000,13502.500000,13472.500000,13490.000000,473
2015/4/17,17:47:00,13495.000000,13495.000000,13477.500000,13482.500000,202
2015/4/17,17:48:00,13482.500000,13495.000000,13475.000000,13492.500000,248
2015/4/17,17:49:00,13492.500000,13510.000000,13492.500000,13497.500000,589
2015/4/17,17:50:00,13495.000000,13530.000000,13477.500000,13497.500000,711
2015/4/17,17:51:00,13495.000000,13510.000000,13487.500000,13507.500000,591
2015/4/17,17:52:00,13515.000000,13525.000000,13512.500000,13520.000000,454
2015/4/17,17:53:00,13517.500000,13517.500000,13470.000000,13470.000000,201
2015/4/17,17:54:00,13470.000000,13480.000000,13452.500000,13455.000000,459
2015/4/17,17:55:00,13455.000000,13467.500000,13427.500000,13427.500000,324
2015/4/17,17:56:00,13425.000000,13425.000000,13380.000000,13417.500000,340
2015/4/17,17:57:00,13402.500000,13417.500000,13402.500000,13405.000000,101
2015/4/17,17:58:00,13405.000000,13420.000000,13402.500000,13410.000000,211
2015/4/17,17:59:00,13405.000000,13412.500000,13357.500000,13357.500000,247
2015/4/17,18:00:00,13357.500000,13395.000000,13342.500000,13377.500000,225
2015/4/17,18:01:00,13387.500000,13412.500000,13382.500000,13412.500000,106
2015/4/17,18:02:00,13402.500000,13402.500000,13385.000000,13390.000000,109
2015/4/17,18:03:00,13387.500000,13420.000000,13387.500000,13407.500000,234
2015/4/17,18:04:00,13420.000000,13422.500000,13390.000000,13400.000000,285
2015/4/17,18:05:00,13395.000000,13400.000000,13365.000000,13380.000000,389
2015/4/17,18:06:00,13380.000000,13390.000000,13372.500000,13390.000000,297
2015/4/17,18:07:00,13380.000000,13390.000000,13377.500000,13390.000000,66
2015/4/17,18:08:00,13390.000000,13400.000000,13385.000000,13392.500000,282
2015/4/17,18:09:00,13392.500000,13400.000000,13390.000000,13390.000000,25
2015/4/17,18:10:00,13392.500000,13392.500000,13380.000000,13380.000000,77
2015/4/17,18:11:00,13380.000000,13380.000000,13355.000000,13355.000000,172
2015/4/17,18:12:00,13352.500000,13352.500000,13320.000000,13327.500000,407
2015/4/17,18:13:00,13330.000000,13335.000000,13305.000000,13320.000000,712
2015/4/17,18:14:00,13312.500000,13315.000000,13265.000000,13282.500000,864
2015/4/17,18:15:00,13277.500000,13277.500000,13220.000000,13222.500000,1082
2015/4/17,18:16:00,13220.000000,13312.500000,13205.000000,13300.000000,742
2015/4/17,18:17:00,13295.000000,13295.000000,13275.000000,13295.000000,364
2015/4/17,18:18:00,13300.000000,13332.500000,13277.500000,13295.000000,384
2015/4/17,18:19:00,13295.000000,13312.500000,13277.500000,13282.500000,679
2015/4/17,18:20:00,13290.000000,13302.500000,13275.000000,13280.000000,269
2015/4/17,18:21:00,13280.000000,13285.000000,13265.000000,13270.000000,240
2015/4/17,18:22:00,13267.500000,13267.500000,13242.500000,13260.000000,528
2015/4/17,18:23:00,13262.500000,13262.500000,13250.000000,13255.000000,166
2015/4/17,18:24:00,13255.000000,13275.000000,13252.500000,13265.000000,218
2015/4/17,18:25:00,13260.000000,13280.000000,13260.000000,13280.000000,82
2015/4/17,18:26:00,13275.000000,13275.000000,13265.000000,13270.000000,38
2015/4/17,18:27:00,13280.000000,13320.000000,13280.000000,13305.000000,448
2015/4/17,18:28:00,13300.000000,13300.000000,13275.000000,13275.000000,100
2015/4/17,18:29:00,13270.000000,13270.000000,13255.000000,13255.000000,253
2015/4/17,18:30:00,13255.000000,13255.000000,13202.500000,13205.000000,480
2015/4/17,18:31:00,13202.500000,13217.500000,13202.500000,13212.500000,207
2015/4/17,18:32:00,13212.500000,13217.500000,13207.500000,13215.000000,494
2015/4/17,18:33:00,13212.500000,13230.000000,13207.500000,13230.000000,423
2015/4/17,18:34:00,13222.500000,13245.000000,13220.000000,13237.500000,163
2015/4/17,18:35:00,13245.000000,13262.500000,13237.500000,13245.000000,443
2015/4/17,18:36:00,13245.000000,13245.000000,13222.500000,13242.500000,109
2015/4/17,18:37:00,13245.000000,13255.000000,13245.000000,13252.500000,94
2015/4/17,18:38:00,13260.000000,13280.000000,13250.000000,13250.000000,223
2015/4/17,18:39:00,13250.000000,13250.000000,13225.000000,13250.000000,30
2015/4/17,18:40:00,13250.000000,13280.000000,13250.000000,13272.500000,41
2015/4/17,18:41:00,13275.000000,13287.500000,13270.000000,13270.000000,118
2015/4/17,18:42:00,13272.500000,13272.500000,13255.000000,13265.000000,62
2015/4/17,18:43:00,13265.000000,13285.000000,13265.000000,13270.000000,227
2015/4/17,18:44:00,13285.000000,13285.000000,13277.500000,13277.500000,58
2015/4/17,18:45:00,13270.000000,13275.000000,13265.000000,13265.000000,67
2015/4/17,18:46:00,13262.500000,13267.500000,13250.000000,13250.000000,135
2015/4/17,18:47:00,13252.500000,13262.500000,13245.000000,13247.500000,410
2015/4/17,18:48:00,13250.000000,13252.500000,13222.500000,13222.500000,169
2015/4/17,18:49:00,13227.500000,13230.000000,13220.000000,13227.500000,104
2015/4/17,18:50:00,13232.500000,13260.000000,13230.000000,13260.000000,136
2015/4/17,18:51:00,13260.000000,13260.000000,13240.000000,13250.000000,232
2015/4/17,18:52:00,13250.000000,13272.500000,13250.000000,13260.000000,195
2015/4/17,18:53:00,13255.000000,13260.000000,13240.000000,13242.500000,71
2015/4/17,18:54:00,13240.000000,13247.500000,13240.000000,13245.000000,69
2015/4/17,18:55:00,13250.000000,13257.500000,13245.000000,13257.500000,35
2015/4/17,18:56:00,13257.500000,13257.500000,13227.500000,13232.500000,77
2015/4/17,18:57:00,13232.500000,13235.000000,13227.500000,13230.000000,148
2015/4/17,18:58:00,13230.000000,13230.000000,13227.500000,13227.500000,153
2015/4/17,18:59:00,13227.500000,13235.000000,13227.500000,13227.500000,140
2015/4/17,19:00:00,13232.500000,13240.000000,13225.000000,13225.000000,158
2015/4/17,19:01:00,13227.500000,13240.000000,13227.500000,13232.500000,69
2015/4/17,19:02:00,13232.500000,13242.500000,13232.500000,13242.500000,55
2015/4/17,19:03:00,13240.000000,13250.000000,13240.000000,13250.000000,35
2015/4/17,19:04:00,13250.000000,13252.500000,13240.000000,13245.000000,198
2015/4/17,19:05:00,13245.000000,13252.500000,13240.000000,13247.500000,264
2015/4/17,19:06:00,13247.500000,13247.500000,13235.000000,13235.000000,364
2015/4/17,19:07:00,13240.000000,13245.000000,13240.000000,13242.500000,61
2015/4/17,19:08:00,13242.500000,13255.000000,13240.000000,13240.000000,126
2015/4/17,19:09:00,13255.000000,13255.000000,13250.000000,13255.000000,13
2015/4/17,19:10:00,13252.500000,13285.000000,13252.500000,13282.500000,171
2015/4/17,19:11:00,13285.000000,13302.500000,13285.000000,13300.000000,385
2015/4/17,19:12:00,13305.000000,13320.000000,13302.500000,13312.500000,226
2015/4/17,19:13:00,13312.500000,13320.000000,13307.500000,13315.000000,258
2015/4/17,19:14:00,13315.000000,13345.000000,13307.500000,13332.500000,235
2015/4/17,19:15:00,13340.000000,13345.000000,13332.500000,13335.000000,162
2015/4/17,19:16:00,13335.000000,13340.000000,13320.000000,13320.000000,165
2015/4/17,19:17:00,13320.000000,13320.000000,13310.000000,13310.000000,12
2015/4/17,19:18:00,13312.500000,13322.500000,13307.500000,13322.500000,122
2015/4/17,19:19:00,13317.500000,13325.000000,13317.500000,13325.000000,5
2015/4/17,19:20:00,13315.000000,13315.000000,13300.000000,13305.000000,117
2015/4/17,19:21:00,13297.500000,13305.000000,13282.500000,13300.000000,252
2015/4/17,19:22:00,13302.500000,13322.500000,13300.000000,13320.000000,23
2015/4/17,19:23:00,13317.500000,13317.500000,13280.000000,13282.500000,55
2015/4/17,19:24:00,13282.500000,13300.000000,13282.500000,13300.000000,93
2015/4/17,19:25:00,13292.500000,13292.500000,13285.000000,13285.000000,41
2015/4/17,19:26:00,13285.000000,13285.000000,13242.500000,13245.000000,276
2015/4/17,19:27:00,13242.500000,13252.500000,13242.500000,13250.000000,198
2015/4/17,19:28:00,13245.000000,13250.000000,13240.000000,13247.500000,107
2015/4/17,19:29:00,13240.000000,13242.500000,13237.500000,13237.500000,33
2015/4/17,19:30:00,13237.500000,13242.500000,13225.000000,13227.500000,171
2015/4/17,19:31:00,13227.500000,13235.000000,13227.500000,13235.000000,33
2015/4/17,19:32:00,13232.500000,13237.500000,13232.500000,13235.000000,37
2015/4/17,19:33:00,13232.500000,13235.000000,13230.000000,13230.000000,90
2015/4/17,19:34:00,13230.000000,13235.000000,13227.500000,13232.500000,94
2015/4/17,19:35:00,13232.500000,13232.500000,13227.500000,13227.500000,111
2015/4/17,19:36:00,13227.500000,13247.500000,13227.500000,13247.500000,57
2015/4/17,19:37:00,13250.000000,13250.000000,13230.000000,13235.000000,37
2015/4/17,19:38:00,13227.500000,13237.500000,13227.500000,13235.000000,47
2015/4/17,19:39:00,13230.000000,13237.500000,13227.500000,13227.500000,98
2015/4/17,19:40:00,13232.500000,13232.500000,13230.000000,13230.000000,98
2015/4/17,19:41:00,13232.500000,13232.500000,13230.000000,13232.500000,111
2015/4/17,19:42:00,13232.500000,13235.000000,13230.000000,13235.000000,139
2015/4/17,19:43:00,13235.000000,13235.000000,13230.000000,13232.500000,61
2015/4/17,19:44:00,13232.500000,13232.500000,13225.000000,13230.000000,521
2015/4/17,19:45:00,13230.000000,13237.500000,13227.500000,13230.000000,641
2015/4/17,19:46:00,13230.000000,13235.000000,13227.500000,13230.000000,627
2015/4/17,19:47:00,13227.500000,13230.000000,13227.500000,13227.500000,196
2015/4/17,19:48:00,13227.500000,13235.000000,13227.500000,13232.500000,75
2015/4/17,19:49:00,13232.500000,13232.500000,13230.000000,13230.000000,13
2015/4/17,19:50:00,13232.500000,13235.000000,13227.500000,13227.500000,22
2015/4/17,19:51:00,13227.500000,13230.000000,13227.500000,13230.000000,167
2015/4/17,19:52:00,13230.000000,13230.000000,13220.000000,13220.000000,221
2015/4/17,19:53:00,13217.500000,13220.000000,13217.500000,13217.500000,22
2015/4/17,19:54:00,13217.500000,13222.500000,13217.500000,13220.000000,31
2015/4/17,19:55:00,13220.000000,13227.500000,13217.500000,13220.000000,94
2015/4/17,19:56:00,13220.000000,13227.500000,13217.500000,13225.000000,58
2015/4/17,19:57:00,13230.000000,13230.000000,13220.000000,13230.000000,47
2015/4/17,19:58:00,13232.500000,13232.500000,13222.500000,13222.500000,59
2015/4/17,19:59:00,13220.000000,13220.000000,13217.500000,13217.500000,66
2015/4/17,20:00:00,13220.000000,13220.000000,13215.000000,13217.500000,132
2015/4/17,20:01:00,13220.000000,13225.000000,13217.500000,13220.000000,194
2015/4/17,20:02:00,13222.500000,13222.500000,13217.500000,13220.000000,13
2015/4/17,20:03:00,13222.500000,13222.500000,13215.000000,13217.500000,82
2015/4/17,20:04:00,13215.000000,13215.000000,13207.500000,13215.000000,442
2015/4/17,20:05:00,13222.500000,13222.500000,13207.500000,13212.500000,122
2015/4/17,20:06:00,13212.500000,13222.500000,13212.500000,13212.500000,26
2015/4/17,20:07:00,13220.000000,13237.500000,13217.500000,13237.500000,90
2015/4/17,20:08:00,13237.500000,13245.000000,13237.500000,13240.000000,71
2015/4/17,20:09:00,13242.500000,13245.000000,13240.000000,13240.000000,38
2015/4/17,20:10:00,13237.500000,13242.500000,13237.500000,13237.500000,95
2015/4/17,20:11:00,13242.500000,13245.000000,13240.000000,13240.000000,71
2015/4/17,20:12:00,13237.500000,13242.500000,13237.500000,13242.500000,19
2015/4/17,20:13:00,13245.000000,13252.500000,13242.500000,13242.500000,75
2015/4/17,20:14:00,13245.000000,13250.000000,13245.000000,13250.000000,106
2015/4/17,20:15:00,13250.000000,13255.000000,13250.000000,13255.000000,77
2015/4/17,20:16:00,13255.000000,13260.000000,13255.000000,13260.000000,62
2015/4/17,20:17:00,13262.500000,13262.500000,13260.000000,13262.500000,25
2015/4/17,20:18:00,13260.000000,13260.000000,13255.000000,13255.000000,67
2015/4/17,20:19:00,13255.000000,13257.500000,13255.000000,13257.500000,45
2015/4/17,20:20:00,13260.000000,13262.500000,13260.000000,13262.500000,61
2015/4/17,20:21:00,13260.000000,13260.000000,13250.000000,13250.000000,65
2015/4/17,20:22:00,13250.000000,13250.000000,13247.500000,13250.000000,164
2015/4/17,20:23:00,13250.000000,13250.000000,13245.000000,13245.000000,110
2015/4/17,20:24:00,13245.000000,13247.500000,13242.500000,13245.000000,118
2015/4/17,20:25:00,13247.500000,13247.500000,13247.500000,13247.500000,2
2015/4/17,20:26:00,13247.500000,13247.500000,13245.000000,13245.000000,26
2015/4/17,20:27:00,13245.000000,13247.500000,13245.000000,13245.000000,50
2015/4/17,20:28:00,13245.000000,13245.000000,13245.000000,13245.000000,37
2015/4/17,20:29:00,13245.000000,13245.000000,13245.000000,13245.000000,42
2015/4/17,20:30:00,13245.000000,13250.000000,13245.000000,13250.000000,104
2015/4/17,20:31:00,13257.500000,13257.500000,13250.000000,13250.000000,26
2015/4/17,20:32:00,13247.500000,13250.000000,13247.500000,13247.500000,20
2015/4/17,20:33:00,13245.000000,13245.000000,13242.500000,13245.000000,102
2015/4/17,20:34:00,13240.000000,13240.000000,13240.000000,13240.000000,54
2015/4/17,20:35:00,13237.500000,13240.000000,13232.500000,13235.000000,418
2015/4/17,20:36:00,13230.000000,13235.000000,13225.000000,13230.000000,312
2015/4/17,20:37:00,13227.500000,13227.500000,13222.500000,13222.500000,119
2015/4/17,20:38:00,13220.000000,13220.000000,13217.500000,13217.500000,60
2015/4/17,20:39:00,13215.000000,13217.500000,13207.500000,13207.500000,70
2015/4/17,20:40:00,13207.500000,13210.000000,13205.000000,13205.000000,116
2015/4/17,20:41:00,13202.500000,13212.500000,13202.500000,13210.000000,338
2015/4/17,20:42:00,13210.000000,13210.000000,13207.500000,13207.500000,64
2015/4/17,20:43:00,13205.000000,13205.000000,13195.000000,13197.500000,235
2015/4/17,20:44:00,13200.000000,13200.000000,13195.000000,13197.500000,96
2015/4/17,20:45:00,13197.500000,13197.500000,13192.500000,13197.500000,24
2015/4/17,20:46:00,13192.500000,13200.000000,13190.000000,13200.000000,108
2015/4/17,20:47:00,13210.000000,13220.000000,13210.000000,13212.500000,187
2015/4/17,20:48:00,13202.500000,13205.000000,13195.000000,13195.000000,66
2015/4/17,20:49:00,13195.000000,13195.000000,13182.500000,13182.500000,215
2015/4/17,20:50:00,13180.000000,13180.000000,13162.500000,13165.000000,271
2015/4/17,20:51:00,13165.000000,13165.000000,13160.000000,13165.000000,135
2015/4/17,20:52:00,13165.000000,13170.000000,13165.000000,13170.000000,159
2015/4/17,20:53:00,13170.000000,13175.000000,13167.500000,13175.000000,103
2015/4/17,20:54:00,13180.000000,13180.000000,13177.500000,13177.500000,62
2015/4/17,20:55:00,13177.500000,13177.500000,13172.500000,13172.500000,87
2015/4/17,20:56:00,13172.500000,13172.500000,13170.000000,13170.000000,37
2015/4/17,20:57:00,13165.000000,13165.000000,13157.500000,13160.000000,125
2015/4/17,20:58:00,13160.000000,13160.000000,13150.000000,13150.000000,156
2015/4/17,20:59:00,13147.500000,13150.000000,13135.000000,13140.000000,228
2015/4/17,21:00:00,13137.500000,13142.500000,13137.500000,13142.500000,90
2015/4/17,21:01:00,13140.000000,13142.500000,13137.500000,13137.500000,77
2015/4/17,21:02:00,13135.000000,13135.000000,13125.000000,13127.500000,190
2015/4/17,21:03:00,13127.500000,13130.000000,13125.000000,13125.000000,73
2015/4/17,21:04:00,13125.000000,13130.000000,13117.500000,13120.000000,286
2015/4/17,21:05:00,13130.000000,13132.500000,13125.000000,13132.500000,182
2015/4/17,21:06:00,13127.500000,13135.000000,13125.000000,13135.000000,112
2015/4/17,21:07:00,13135.000000,13155.000000,13135.000000,13150.000000,77
2015/4/17,21:08:00,13155.000000,13155.000000,13130.000000,13135.000000,40
2015/4/17,21:09:00,13137.500000,13137.500000,13135.000000,13135.000000,24
2015/4/17,21:10:00,13135.000000,13135.000000,13127.500000,13127.500000,36
2015/4/17,21:11:00,13125.000000,13125.000000,13120.000000,13125.000000,102
2015/4/17,21:12:00,13125.000000,13125.000000,13117.500000,13117.500000,78
2015/4/17,21:13:00,13115.000000,13115.000000,13105.000000,13105.000000,167
2015/4/17,21:14:00,13112.500000,13117.500000,13105.000000,13105.000000,163
2015/4/17,21:15:00,13105.000000,13115.000000,13085.000000,13095.000000,577
2015/4/17,21:16:00,13090.000000,13095.000000,13085.000000,13090.000000,205
2015/4/17,21:17:00,13095.000000,13125.000000,13090.000000,13125.000000,82
2015/4/17,21:18:00,13125.000000,13125.000000,13105.000000,13105.000000,146
2015/4/17,21:19:00,13107.500000,13107.500000,13100.000000,13105.000000,30
2015/4/17,21:20:00,13105.000000,13107.500000,13100.000000,13107.500000,163
2015/4/17,21:21:00,13107.500000,13125.000000,13105.000000,13125.000000,198
2015/4/17,21:22:00,13120.000000,13137.500000,13117.500000,13137.500000,88
2015/4/17,21:23:00,13142.500000,13150.000000,13137.500000,13137.500000,49
2015/4/17,21:24:00,13140.000000,13145.000000,13137.500000,13140.000000,172
2015/4/17,21:25:00,13142.500000,13142.500000,13122.500000,13127.500000,148
2015/4/17,21:26:00,13127.500000,13142.500000,13127.500000,13127.500000,71
2015/4/17,21:27:00,13125.000000,13142.500000,13125.000000,13137.500000,46
2015/4/17,21:28:00,13140.000000,13147.500000,13140.000000,13147.500000,98
2015/4/17,21:29:00,13147.500000,13147.500000,13135.000000,13135.000000,86
2015/4/17,21:30:00,13130.000000,13137.500000,13130.000000,13137.500000,47
2015/4/17,21:31:00,13137.500000,13145.000000,13122.500000,13122.500000,122
2015/4/17,21:32:00,13122.500000,13125.000000,13110.000000,13122.500000,161
2015/4/17,21:33:00,13122.500000,13135.000000,13120.000000,13135.000000,139
2015/4/17,21:34:00,13132.500000,13157.500000,13132.500000,13150.000000,101
2015/4/17,21:35:00,13155.000000,13157.500000,13135.000000,13152.500000,179
2015/4/17,21:36:00,13152.500000,13185.000000,13152.500000,13177.500000,233
2015/4/17,21:37:00,13175.000000,13180.000000,13165.000000,13175.000000,161
2015/4/17,21:38:00,13172.500000,13205.000000,13172.500000,13202.500000,432
2015/4/17,21:39:00,13200.000000,13210.000000,13192.500000,13192.500000,166
2015/4/17,21:40:00,13200.000000,13202.500000,13185.000000,13187.500000,142
2015/4/17,21:41:00,13185.000000,13187.500000,13167.500000,13167.500000,166
2015/4/17,21:42:00,13162.500000,13182.500000,13162.500000,13182.500000,24
2015/4/17,21:43:00,13182.500000,13182.500000,13160.000000,13160.000000,80
2015/4/17,21:44:00,13167.500000,13167.500000,13155.000000,13155.000000,324
2015/4/17,21:45:00,13155.000000,13160.000000,13152.500000,13160.000000,732
2015/4/17,21:46:00,13160.000000,13160.000000,13142.500000,13145.000000,320
2015/4/17,21:47:00,13145.000000,13147.500000,13140.000000,13140.000000,77
2015/4/17,21:48:00,13140.000000,13150.000000,13140.000000,13150.000000,82
2015/4/17,21:49:00,13150.000000,13150.000000,13132.500000,13132.500000,107
2015/4/17,21:50:00,13132.500000,13140.000000,13125.000000,13127.500000,130
2015/4/17,21:51:00,13127.500000,13130.000000,13120.000000,13122.500000,141
2015/4/17,21:52:00,13120.000000,13127.500000,13120.000000,13125.000000,49
2015/4/17,21:53:00,13127.500000,13130.000000,13122.500000,13127.500000,149
2015/4/17,21:54:00,13130.000000,13147.500000,13130.000000,13142.500000,174
2015/4/17,21:55:00,13140.000000,13152.500000,13140.000000,13152.500000,89
2015/4/17,21:56:00,13152.500000,13152.500000,13135.000000,13145.000000,86
2015/4/17,21:57:00,13135.000000,13135.000000,13125.000000,13127.500000,96
2015/4/17,21:58:00,13127.500000,13127.500000,13115.000000,13115.000000,111
2015/4/17,21:59:00,13115.000000,13117.500000,13112.500000,13115.000000,84
2015/4/17,22:00:00,13117.500000,13122.500000,13110.000000,13115.000000,194
2015/4/17,22:01:00,13117.500000,13120.000000,13110.000000,13115.000000,132
2015/4/17,22:02:00,13117.500000,13137.500000,13115.000000,13137.500000,466
2015/4/17,22:03:00,13127.500000,13132.500000,13117.500000,13117.500000,229
2015/4/17,22:04:00,13115.000000,13117.500000,13110.000000,13115.000000,149
2015/4/17,22:05:00,13117.500000,13127.500000,13112.500000,13122.500000,328
2015/4/17,22:06:00,13125.000000,13125.000000,13122.500000,13122.500000,204
2015/4/17,22:07:00,13122.500000,13132.500000,13120.000000,13120.000000,81
2015/4/17,22:08:00,13122.500000,13127.500000,13122.500000,13125.000000,92
2015/4/17,22:09:00,13125.000000,13127.500000,13122.500000,13122.500000,90
2015/4/17,22:10:00,13122.500000,13125.000000,13122.500000,13125.000000,53
2015/4/17,22:11:00,13125.000000,13125.000000,13120.000000,13122.500000,280
2015/4/17,22:12:00,13125.000000,13125.000000,13120.000000,13122.500000,196
2015/4/17,22:13:00,13122.500000,13125.000000,13115.000000,13115.000000,198
2015/4/17,22:14:00,13115.000000,13122.500000,13115.000000,13115.000000,160
2015/4/17,22:15:00,13117.500000,13127.500000,13115.000000,13122.500000,298
2015/4/17,22:16:00,13122.500000,13122.500000,13112.500000,13115.000000,257
2015/4/17,22:17:00,13112.500000,13117.500000,13112.500000,13115.000000,106
2015/4/17,22:18:00,13115.000000,13120.000000,13115.000000,13117.500000,189
2015/4/17,22:19:00,13115.000000,13125.000000,13115.000000,13125.000000,119
2015/4/17,22:20:00,13122.500000,13127.500000,13117.500000,13120.000000,195
2015/4/17,22:21:00,13120.000000,13130.000000,13120.000000,13130.000000,126
2015/4/17,22:22:00,13130.000000,13130.000000,13120.000000,13120.000000,92
2015/4/17,22:23:00,13120.000000,13132.500000,13120.000000,13130.000000,127
2015/4/17,22:24:00,13130.000000,13137.500000,13130.000000,13132.500000,48
2015/4/17,22:25:00,13132.500000,13132.500000,13122.500000,13122.500000,51
2015/4/17,22:26:00,13122.500000,13122.500000,13120.000000,13120.000000,67
2015/4/17,22:27:00,13120.000000,13127.500000,13117.500000,13117.500000,93
2015/4/17,22:28:00,13117.500000,13122.500000,13115.000000,13117.500000,42
2015/4/17,22:29:00,13117.500000,13122.500000,13117.500000,13120.000000,34
2015/4/17,22:30:00,13120.000000,13130.000000,13117.500000,13117.500000,64
2015/4/17,22:31:00,13117.500000,13122.500000,13115.000000,13120.000000,83
2015/4/17,22:32:00,13120.000000,13120.000000,13115.000000,13115.000000,29
2015/4/17,22:33:00,13115.000000,13127.500000,13115.000000,13125.000000,294
2015/4/17,22:34:00,13122.500000,13122.500000,13115.000000,13117.500000,49
2015/4/17,22:35:00,13117.500000,13125.000000,13115.000000,13125.000000,158
2015/4/17,22:36:00,13125.000000,13127.500000,13117.500000,13120.000000,131
2015/4/17,22:37:00,13120.000000,13125.000000,13120.000000,13120.000000,70
2015/4/17,22:38:00,13120.000000,13122.500000,13117.500000,13117.500000,72
2015/4/17,22:39:00,13120.000000,13120.000000,13112.500000,13112.500000,234
2015/4/17,22:40:00,13112.500000,13115.000000,13112.500000,13115.000000,61
2015/4/17,22:41:00,13112.500000,13120.000000,13112.500000,13120.000000,75
2015/4/17,22:42:00,13115.000000,13120.000000,13115.000000,13115.000000,39
2015/4/17,22:43:00,13115.000000,13120.000000,13115.000000,13117.500000,57
2015/4/17,22:44:00,13115.000000,13117.500000,13110.000000,13110.000000,233
2015/4/17,22:45:00,13110.000000,13112.500000,13110.000000,13112.500000,93
2015/4/17,22:46:00,13112.500000,13112.500000,13107.500000,13110.000000,169
2015/4/17,22:47:00,13110.000000,13115.000000,13110.000000,13112.500000,49
2015/4/17,22:48:00,13112.500000,13117.500000,13112.500000,13112.500000,38
2015/4/17,22:49:00,13115.000000,13115.000000,13110.000000,13110.000000,113
2015/4/17,22:50:00,13110.000000,13112.500000,13102.500000,13107.500000,641
2015/4/17,22:51:00,13105.000000,13110.000000,13102.500000,13102.500000,275
2015/4/17,22:52:00,13102.500000,13105.000000,13102.500000,13102.500000,42
2015/4/17,22:53:00,13105.000000,13105.000000,13102.500000,13102.500000,227
2015/4/17,22:54:00,13102.500000,13102.500000,13097.500000,13097.500000,379
2015/4/17,22:55:00,13097.500000,13100.000000,13095.000000,13100.000000,157
2015/4/17,22:56:00,13097.500000,13105.000000,13097.500000,13105.000000,423
2015/4/17,22:57:00,13105.000000,13107.500000,13102.500000,13102.500000,355
2015/4/17,22:58:00,13102.500000,13105.000000,13095.000000,13095.000000,318
2015/4/17,22:59:00,13092.500000,13092.500000,13085.000000,13090.000000,156
2015/4/17,23:00:00,13087.500000,13090.000000,13085.000000,13090.000000,100
2015/4/17,23:01:00,13090.000000,13092.500000,13087.500000,13090.000000,74
2015/4/17,23:02:00,13090.000000,13090.000000,13087.500000,13087.500000,113
2015/4/17,23:03:00,13087.500000,13092.500000,13085.000000,13085.000000,80
2015/4/17,23:04:00,13087.500000,13097.500000,13085.000000,13097.500000,361
2015/4/17,23:05:00,13097.500000,13100.000000,13087.500000,13095.000000,136
2015/4/17,23:06:00,13097.500000,13097.500000,13092.500000,13092.500000,40
2015/4/17,23:07:00,13095.000000,13095.000000,13092.500000,13095.000000,68
2015/4/17,23:08:00,13095.000000,13095.000000,13092.500000,13095.000000,73
2015/4/17,23:09:00,13095.000000,13097.500000,13092.500000,13092.500000,46
2015/4/17,23:10:00,13095.000000,13095.000000,13090.000000,13092.500000,139
2015/4/17,23:11:00,13092.500000,13095.000000,13092.500000,13092.500000,12
2015/4/17,23:12:00,13092.500000,13095.000000,13090.000000,13090.000000,57
2015/4/17,23:13:00,13090.000000,13095.000000,13090.000000,13090.000000,35
2015/4/17,23:14:00,13090.000000,13095.000000,13087.500000,13095.000000,125
2015/4/17,23:15:00,13095.000000,13105.000000,13095.000000,13105.000000,78
2015/4/17,23:16:00,13107.500000,13115.000000,13102.500000,13115.000000,71
2015/4/17,23:17:00,13115.000000,13140.000000,13110.000000,13110.000000,530
2015/4/17,23:18:00,13110.000000,13127.500000,13107.500000,13115.000000,163
2015/4/17,23:19:00,13115.000000,13130.000000,13115.000000,13122.500000,104
2015/4/17,23:20:00,13120.000000,13122.500000,13115.000000,13122.500000,67
2015/4/17,23:21:00,13122.500000,13127.500000,13115.000000,13127.500000,70
2015/4/17,23:22:00,13127.500000,13132.500000,13125.000000,13130.000000,148
2015/4/17,23:23:00,13132.500000,13137.500000,13127.500000,13127.500000,139
2015/4/17,23:24:00,13137.500000,13137.500000,13120.000000,13122.500000,169
2015/4/17,23:25:00,13120.000000,13127.500000,13120.000000,13127.500000,26
2015/4/17,23:26:00,13127.500000,13132.500000,13127.500000,13127.500000,37
2015/4/17,23:27:00,13127.500000,13142.500000,13125.000000,13142.500000,310
2015/4/17,23:28:00,13142.500000,13145.000000,13137.500000,13142.500000,109
2015/4/17,23:29:00,13147.500000,13150.000000,13147.500000,13147.500000,35
2015/4/17,23:30:00,13150.000000,13165.000000,13145.000000,13160.000000,250
2015/4/17,23:31:00,13160.000000,13160.000000,13145.000000,13150.000000,456
2015/4/17,23:32:00,13150.000000,13150.000000,13147.500000,13147.500000,185
2015/4/17,23:33:00,13147.500000,13147.500000,13145.000000,13147.500000,283
2015/4/17,23:34:00,13147.500000,13150.000000,13145.000000,13145.000000,146
2015/4/17,23:35:00,13147.500000,13155.000000,13147.500000,13155.000000,34
2015/4/17,23:36:00,13155.000000,13160.000000,13152.500000,13157.500000,86
2015/4/17,23:37:00,13155.000000,13160.000000,13155.000000,13157.500000,68
2015/4/17,23:38:00,13157.500000,13160.000000,13150.000000,13152.500000,92
2015/4/17,23:39:00,13155.000000,13155.000000,13150.000000,13155.000000,163
2015/4/17,23:40:00,13152.500000,13157.500000,13150.000000,13157.500000,133
2015/4/17,23:41:00,13157.500000,13162.500000,13150.000000,13150.000000,148
2015/4/17,23:42:00,13150.000000,13155.000000,13147.500000,13155.000000,97
2015/4/17,23:43:00,13152.500000,13157.500000,13147.500000,13147.500000,102
2015/4/17,23:44:00,13147.500000,13152.500000,13147.500000,13152.500000,84
2015/4/17,23:45:00,13152.500000,13157.500000,13152.500000,13152.500000,38
2015/4/17,23:46:00,13152.500000,13152.500000,13150.000000,13150.000000,35
2015/4/17,23:47:00,13150.000000,13155.000000,13150.000000,13150.000000,31
2015/4/17,23:48:00,13152.500000,13157.500000,13152.500000,13152.500000,97
2015/4/17,23:49:00,13150.000000,13160.000000,13150.000000,13155.000000,85
2015/4/17,23:50:00,13160.000000,13160.000000,13155.000000,13155.000000,9
2015/4/17,23:51:00,13155.000000,13155.000000,13152.500000,13152.500000,57
2015/4/17,23:52:00,13155.000000,13170.000000,13155.000000,13170.000000,115
2015/4/17,23:53:00,13170.000000,13170.000000,13157.500000,13157.500000,133
2015/4/17,23:54:00,13162.500000,13167.500000,13162.500000,13167.500000,24
2015/4/17,23:55:00,13167.500000,13167.500000,13162.500000,13162.500000,12
2015/4/17,23:56:00,13162.500000,13162.500000,13157.500000,13157.500000,30
2015/4/17,23:57:00,13157.500000,13157.500000,13155.000000,13157.500000,40
2015/4/17,23:58:00,13160.000000,13160.000000,13155.000000,13155.000000,13
2015/4/17,23:59:00,13155.000000,13157.500000,13150.000000,13150.000000,124
2015/4/18,00:00:00,13152.500000,13155.000000,13152.500000,13155.000000,34
2015/4/18,00:01:00,13150.000000,13152.500000,13145.000000,13145.000000,58
2015/4/18,00:02:00,13147.500000,13150.000000,13147.500000,13150.000000,63
2015/4/18,00:03:00,13150.000000,13152.500000,13147.500000,13147.500000,72
2015/4/18,00:04:00,13147.500000,13152.500000,13147.500000,13152.500000,34
2015/4/18,00:05:00,13152.500000,13155.000000,13152.500000,13152.500000,23
2015/4/18,00:06:00,13155.000000,13155.000000,13152.500000,13152.500000,22
2015/4/18,00:07:00,13150.000000,13150.000000,13150.000000,13150.000000,24
2015/4/18,00:08:00,13152.500000,13152.500000,13150.000000,13150.000000,85
2015/4/18,00:09:00,13150.000000,13152.500000,13150.000000,13150.000000,15
2015/4/18,00:10:00,13150.000000,13152.500000,13150.000000,13150.000000,19
2015/4/18,00:11:00,13150.000000,13150.000000,13150.000000,13150.000000,19
2015/4/18,00:12:00,13150.000000,13150.000000,13145.000000,13147.500000,81
2015/4/18,00:13:00,13147.500000,13147.500000,13140.000000,13140.000000,356
2015/4/18,00:14:00,13140.000000,13142.500000,13132.500000,13132.500000,81
2015/4/18,00:15:00,13132.500000,13132.500000,13125.000000,13127.500000,179
2015/4/18,00:16:00,13125.000000,13125.000000,13117.500000,13117.500000,71
2015/4/18,00:17:00,13120.000000,13122.500000,13115.000000,13120.000000,40
2015/4/18,00:18:00,13117.500000,13117.500000,13115.000000,13115.000000,16
2015/4/18,00:19:00,13115.000000,13120.000000,13112.500000,13120.000000,58
2015/4/18,00:20:00,13122.500000,13122.500000,13115.000000,13115.000000,13
2015/4/18,00:21:00,13115.000000,13115.000000,13115.000000,13115.000000,20
2015/4/18,00:22:00,13115.000000,13120.000000,13112.500000,13120.000000,30
2015/4/18,00:23:00,13117.500000,13120.000000,13112.500000,13112.500000,33
2015/4/18,00:24:00,13112.500000,13117.500000,13110.000000,13110.000000,35
2015/4/18,00:25:00,13117.500000,13120.000000,13117.500000,13120.000000,92
2015/4/18,00:26:00,13120.000000,13120.000000,13120.000000,13120.000000,5
2015/4/18,00:27:00,13120.000000,13122.500000,13117.500000,13117.500000,46
2015/4/18,00:28:00,13117.500000,13117.500000,13115.000000,13117.500000,30
2015/4/18,00:29:00,13115.000000,13115.000000,13110.000000,13110.000000,37
2015/4/18,00:30:00,13110.000000,13112.500000,13107.500000,13107.500000,29
2015/4/18,00:31:00,13107.500000,13110.000000,13107.500000,13107.500000,32
2015/4/18,00:32:00,13107.500000,13107.500000,13107.500000,13107.500000,22
2015/4/18,00:33:00,13107.500000,13110.000000,13107.500000,13107.500000,21
2015/4/18,00:34:00,13112.500000,13115.000000,13110.000000,13112.500000,76
2015/4/18,00:35:00,13112.500000,13120.000000,13110.000000,13115.000000,94
2015/4/18,00:36:00,13115.000000,13115.000000,13110.000000,13110.000000,23
2015/4/18,00:37:00,13112.500000,13112.500000,13105.000000,13105.000000,50
2015/4/18,00:38:00,13105.000000,13110.000000,13105.000000,13105.000000,26
2015/4/18,00:39:00,13105.000000,13105.000000,13102.500000,13102.500000,55
2015/4/18,00:40:00,13105.000000,13110.000000,13100.000000,13105.000000,357
2015/4/18,00:41:00,13105.000000,13112.500000,13102.500000,13102.500000,122
2015/4/18,00:42:00,13102.500000,13105.000000,13102.500000,13105.000000,102
2015/4/18,00:43:00,13102.500000,13105.000000,13097.500000,13102.500000,17
2015/4/18,00:44:00,13102.500000,13105.000000,13097.500000,13105.000000,165
2015/4/18,00:45:00,13100.000000,13102.500000,13097.500000,13102.500000,177
2015/4/18,00:46:00,13102.500000,13105.000000,13100.000000,13100.000000,71
2015/4/18,00:47:00,13097.500000,13097.500000,13095.000000,13095.000000,20
2015/4/18,00:48:00,13097.500000,13097.500000,13092.500000,13095.000000,101
2015/4/18,00:49:00,13097.500000,13100.000000,13097.500000,13100.000000,32
2015/4/18,00:50:00,13102.500000,13102.500000,13100.000000,13100.000000,3
2015/4/18,00:51:00,13100.000000,13102.500000,13097.500000,13097.500000,51
2015/4/18,00:52:00,13097.500000,13100.000000,13095.000000,13100.000000,30
2015/4/18,00:53:00,13100.000000,13100.000000,13100.000000,13100.000000,8
2015/4/18,00:54:00,13100.000000,13102.500000,13100.000000,13100.000000,18
2015/4/18,00:55:00,13100.000000,13100.000000,13097.500000,13097.500000,64
2015/4/18,00:56:00,13097.500000,13100.000000,13095.000000,13095.000000,54
2015/4/18,00:57:00,13100.000000,13100.000000,13097.500000,13100.000000,11
2015/4/18,00:58:00,13097.500000,13097.500000,13097.500000,13097.500000,26
2015/4/18,00:59:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/4/18,01:00:00,13095.000000,13097.500000,13095.000000,13095.000000,20
2015/4/18,01:01:00,13097.500000,13097.500000,13095.000000,13097.500000,74
2015/4/18,01:02:00,13100.000000,13100.000000,13097.500000,13097.500000,107
2015/4/18,01:03:00,13100.000000,13100.000000,13097.500000,13100.000000,24
2015/4/18,01:04:00,13097.500000,13100.000000,13097.500000,13100.000000,23
2015/4/18,01:05:00,13097.500000,13100.000000,13097.500000,13100.000000,30
2015/4/18,01:06:00,13097.500000,13100.000000,13095.000000,13100.000000,55
2015/4/18,01:07:00,13097.500000,13097.500000,13097.500000,13097.500000,24
2015/4/18,01:08:00,13097.500000,13100.000000,13097.500000,13100.000000,47
2015/4/18,01:09:00,13102.500000,13102.500000,13100.000000,13100.000000,9
2015/4/18,01:10:00,13100.000000,13105.000000,13100.000000,13102.500000,39
2015/4/18,01:11:00,13102.500000,13102.500000,13100.000000,13100.000000,23
2015/4/18,01:12:00,13100.000000,13100.000000,13097.500000,13097.500000,46
2015/4/18,01:13:00,13097.500000,13100.000000,13097.500000,13097.500000,16
2015/4/18,01:14:00,13097.500000,13102.500000,13097.500000,13100.000000,114
2015/4/18,01:15:00,13095.000000,13100.000000,13095.000000,13097.500000,76
2015/4/18,01:16:00,13097.500000,13097.500000,13097.500000,13097.500000,8
2015/4/18,01:17:00,13097.500000,13097.500000,13097.500000,13097.500000,21
2015/4/18,01:18:00,13097.500000,13097.500000,13097.500000,13097.500000,39
2015/4/18,01:19:00,13097.500000,13097.500000,13095.000000,13095.000000,50
2015/4/18,01:20:00,13095.000000,13097.500000,13095.000000,13097.500000,36
2015/4/18,01:21:00,13100.000000,13105.000000,13100.000000,13105.000000,180
2015/4/18,01:22:00,13110.000000,13115.000000,13110.000000,13115.000000,24
2015/4/18,01:23:00,13112.500000,13117.500000,13112.500000,13115.000000,78
2015/4/18,01:24:00,13117.500000,13117.500000,13115.000000,13115.000000,32
2015/4/18,01:25:00,13115.000000,13115.000000,13115.000000,13115.000000,20
2015/4/18,01:26:00,13115.000000,13120.000000,13115.000000,13120.000000,58
2015/4/18,01:27:00,13120.000000,13125.000000,13117.500000,13125.000000,73
2015/4/18,01:28:00,13120.000000,13122.500000,13120.000000,13120.000000,63
2015/4/18,01:29:00,13120.000000,13122.500000,13120.000000,13120.000000,18
2015/4/18,01:30:00,13122.500000,13127.500000,13122.500000,13127.500000,44
2015/4/18,01:31:00,13125.000000,13127.500000,13125.000000,13125.000000,29
2015/4/18,01:32:00,13122.500000,13122.500000,13117.500000,13117.500000,31
2015/4/18,01:33:00,13117.500000,13117.500000,13117.500000,13117.500000,11
2015/4/18,01:34:00,13120.000000,13122.500000,13120.000000,13120.000000,22
2015/4/18,01:35:00,13122.500000,13122.500000,13117.500000,13117.500000,66
2015/4/18,01:36:00,13120.000000,13120.000000,13115.000000,13117.500000,48
2015/4/18,01:37:00,13122.500000,13122.500000,13120.000000,13120.000000,10
2015/4/18,01:38:00,13120.000000,13127.500000,13120.000000,13125.000000,26
2015/4/18,01:39:00,13127.500000,13127.500000,13125.000000,13125.000000,46
2015/4/18,01:40:00,13125.000000,13125.000000,13125.000000,13125.000000,78
2015/4/18,01:41:00,13127.500000,13127.500000,13125.000000,13127.500000,12
2015/4/18,01:42:00,13125.000000,13127.500000,13125.000000,13127.500000,22
2015/4/18,01:43:00,13130.000000,13130.000000,13127.500000,13130.000000,24
2015/4/18,01:44:00,13127.500000,13132.500000,13127.500000,13130.000000,45
2015/4/18,01:45:00,13130.000000,13132.500000,13130.000000,13130.000000,88
2015/4/18,01:46:00,13125.000000,13127.500000,13122.500000,13122.500000,39
2015/4/18,01:47:00,13122.500000,13125.000000,13122.500000,13122.500000,79
2015/4/18,01:48:00,13122.500000,13122.500000,13120.000000,13120.000000,20
2015/4/18,01:49:00,13120.000000,13120.000000,13120.000000,13120.000000,24
2015/4/18,01:50:00,13120.000000,13120.000000,13115.000000,13115.000000,25
2015/4/18,01:51:00,13115.000000,13117.500000,13115.000000,13115.000000,25
2015/4/18,01:52:00,13115.000000,13120.000000,13115.000000,13120.000000,36
2015/4/18,01:53:00,13122.500000,13122.500000,13120.000000,13120.000000,47
2015/4/18,01:54:00,13120.000000,13122.500000,13117.500000,13117.500000,31
2015/4/18,01:55:00,13117.500000,13120.000000,13117.500000,13117.500000,25
2015/4/18,01:56:00,13117.500000,13117.500000,13117.500000,13117.500000,16
2015/4/18,01:57:00,13117.500000,13120.000000,13115.000000,13115.000000,49
2015/4/18,01:58:00,13115.000000,13132.500000,13115.000000,13127.500000,27
2015/4/18,01:59:00,13132.500000,13132.500000,13120.000000,13120.000000,18
2015/4/18,02:00:00,13122.500000,13125.000000,13120.000000,13120.000000,73
2015/4/20,09:01:00,13782.500000,13950.000000,13780.000000,13855.000000,9015
2015/4/20,09:02:00,13852.500000,13902.500000,13840.000000,13870.000000,5980
2015/4/20,09:03:00,13870.000000,13902.500000,13862.500000,13890.000000,2998
2015/4/20,09:04:00,13895.000000,13905.000000,13870.000000,13905.000000,1836
2015/4/20,09:05:00,13907.500000,13912.500000,13900.000000,13905.000000,890
2015/4/20,09:06:00,13905.000000,13905.000000,13877.500000,13890.000000,1169
2015/4/20,09:07:00,13890.000000,13897.500000,13882.500000,13895.000000,571
2015/4/20,09:08:00,13895.000000,13935.000000,13892.500000,13925.000000,1303
2015/4/20,09:09:00,13927.500000,13927.500000,13890.000000,13892.500000,828
2015/4/20,09:10:00,13892.500000,13895.000000,13867.500000,13880.000000,2810
2015/4/20,09:11:00,13880.000000,13882.500000,13867.500000,13880.000000,972
2015/4/20,09:12:00,13880.000000,13890.000000,13875.000000,13875.000000,456
2015/4/20,09:13:00,13872.500000,13892.500000,13867.500000,13890.000000,883
2015/4/20,09:14:00,13890.000000,13892.500000,13872.500000,13885.000000,651
2015/4/20,09:15:00,13885.000000,13895.000000,13842.500000,13850.000000,3408
2015/4/20,09:16:00,13850.000000,13995.000000,13847.500000,13995.000000,7552
2015/4/20,09:17:00,13992.500000,14007.500000,13947.500000,13955.000000,4351
2015/4/20,09:18:00,13957.500000,13987.500000,13945.000000,13987.500000,6353
2015/4/20,09:19:00,13990.000000,14042.500000,13982.500000,14032.500000,3501
2015/4/20,09:20:00,14030.000000,14062.500000,14020.000000,14042.500000,3297
2015/4/20,09:21:00,14042.500000,14057.500000,14020.000000,14022.500000,1756
2015/4/20,09:22:00,14020.000000,14055.000000,14015.000000,14020.000000,2994
2015/4/20,09:23:00,14020.000000,14020.000000,13972.500000,13987.500000,2306
2015/4/20,09:24:00,13990.000000,14005.000000,13982.500000,13992.500000,2235
2015/4/20,09:25:00,13992.500000,13997.500000,13967.500000,13997.500000,1805
2015/4/20,09:26:00,13997.500000,14005.000000,13932.500000,13932.500000,2399
2015/4/20,09:27:00,13932.500000,13955.000000,13930.000000,13947.500000,1624
2015/4/20,09:28:00,13950.000000,13960.000000,13892.500000,13897.500000,2028
2015/4/20,09:29:00,13897.500000,13930.000000,13895.000000,13917.500000,2421
2015/4/20,09:30:00,13920.000000,13945.000000,13905.000000,13937.500000,2233
2015/4/20,09:31:00,13937.500000,13945.000000,13910.000000,13920.000000,3066
2015/4/20,09:32:00,13922.500000,13937.500000,13817.500000,13817.500000,5985
2015/4/20,09:33:00,13820.000000,13865.000000,13810.000000,13855.000000,5015
2015/4/20,09:34:00,13857.500000,13877.500000,13825.000000,13825.000000,3590
2015/4/20,09:35:00,13822.500000,13892.500000,13820.000000,13892.500000,2859
2015/4/20,09:36:00,13890.000000,13915.000000,13872.500000,13877.500000,4663
2015/4/20,09:37:00,13877.500000,13922.500000,13877.500000,13915.000000,3310
2015/4/20,09:38:00,13915.000000,13975.000000,13915.000000,13970.000000,2481
2015/4/20,09:39:00,13970.000000,13975.000000,13950.000000,13960.000000,2234
2015/4/20,09:40:00,13962.500000,13962.500000,13930.000000,13955.000000,1966
2015/4/20,09:41:00,13957.500000,13985.000000,13957.500000,13985.000000,3341
2015/4/20,09:42:00,13985.000000,14000.000000,13965.000000,13985.000000,2219
2015/4/20,09:43:00,13987.500000,14010.000000,13972.500000,14007.500000,2962
2015/4/20,09:44:00,14010.000000,14022.500000,13987.500000,14005.000000,1722
2015/4/20,09:45:00,14007.500000,14040.000000,14000.000000,14040.000000,1412
2015/4/20,09:46:00,14040.000000,14060.000000,14015.000000,14057.500000,2026
2015/4/20,09:47:00,14057.500000,14060.000000,14042.500000,14050.000000,1745
2015/4/20,09:48:00,14047.500000,14050.000000,14022.500000,14040.000000,1871
2015/4/20,09:49:00,14037.500000,14052.500000,14035.000000,14035.000000,964
2015/4/20,09:50:00,14035.000000,14047.500000,14022.500000,14040.000000,1431
2015/4/20,09:51:00,14040.000000,14050.000000,14015.000000,14017.500000,1483
2015/4/20,09:52:00,14017.500000,14025.000000,13987.500000,13997.500000,1589
2015/4/20,09:53:00,13997.500000,14010.000000,13990.000000,14000.000000,716
2015/4/20,09:54:00,14002.500000,14015.000000,13975.000000,13980.000000,1398
2015/4/20,09:55:00,13977.500000,13982.500000,13950.000000,13960.000000,1208
2015/4/20,09:56:00,13962.500000,13992.500000,13962.500000,13987.500000,1237
2015/4/20,09:57:00,13990.000000,14007.500000,13982.500000,14005.000000,1198
2015/4/20,09:58:00,14005.000000,14022.500000,14005.000000,14017.500000,916
2015/4/20,09:59:00,14015.000000,14027.500000,14007.500000,14020.000000,1131
2015/4/20,10:00:00,14020.000000,14022.500000,13997.500000,14007.500000,1062
2015/4/20,10:01:00,14005.000000,14010.000000,13987.500000,14005.000000,1516
2015/4/20,10:02:00,14007.500000,14012.500000,13967.500000,13992.500000,1380
2015/4/20,10:03:00,13990.000000,13997.500000,13972.500000,13985.000000,1420
2015/4/20,10:04:00,13980.000000,14010.000000,13980.000000,14002.500000,1494
2015/4/20,10:05:00,14002.500000,14017.500000,13997.500000,14005.000000,770
2015/4/20,10:06:00,14005.000000,14015.000000,13982.500000,13990.000000,1200
2015/4/20,10:07:00,13992.500000,13992.500000,13967.500000,13977.500000,1295
2015/4/20,10:08:00,13977.500000,14002.500000,13975.000000,14002.500000,943
2015/4/20,10:09:00,14002.500000,14007.500000,13982.500000,14000.000000,911
2015/4/20,10:10:00,14002.500000,14012.500000,13995.000000,14002.500000,1184
2015/4/20,10:11:00,14000.000000,14002.500000,13950.000000,13962.500000,2168
2015/4/20,10:12:00,13960.000000,13990.000000,13937.500000,13950.000000,1578
2015/4/20,10:13:00,13950.000000,13955.000000,13922.500000,13940.000000,2262
2015/4/20,10:14:00,13942.500000,13942.500000,13912.500000,13917.500000,1675
2015/4/20,10:15:00,13920.000000,13940.000000,13915.000000,13915.000000,1807
2015/4/20,10:16:00,13915.000000,13917.500000,13880.000000,13882.500000,1971
2015/4/20,10:17:00,13885.000000,13917.500000,13880.000000,13905.000000,1606
2015/4/20,10:18:00,13902.500000,13935.000000,13902.500000,13912.500000,1445
2015/4/20,10:19:00,13912.500000,13932.500000,13895.000000,13932.500000,898
2015/4/20,10:20:00,13935.000000,13935.000000,13905.000000,13915.000000,984
2015/4/20,10:21:00,13912.500000,13922.500000,13907.500000,13920.000000,842
2015/4/20,10:22:00,13920.000000,13960.000000,13920.000000,13957.500000,1612
2015/4/20,10:23:00,13957.500000,13972.500000,13955.000000,13967.500000,771
2015/4/20,10:24:00,13965.000000,13982.500000,13960.000000,13980.000000,642
2015/4/20,10:25:00,13977.500000,13982.500000,13965.000000,13980.000000,232
2015/4/20,10:26:00,13982.500000,13992.500000,13977.500000,13977.500000,443
2015/4/20,10:27:00,13975.000000,13982.500000,13962.500000,13967.500000,446
2015/4/20,10:28:00,13970.000000,13977.500000,13960.000000,13962.500000,872
2015/4/20,10:29:00,13962.500000,13967.500000,13957.500000,13962.500000,589
2015/4/20,10:30:00,13962.500000,13962.500000,13940.000000,13952.500000,796
2015/4/20,10:31:00,13952.500000,13957.500000,13937.500000,13942.500000,904
2015/4/20,10:32:00,13940.000000,13972.500000,13940.000000,13972.500000,466
2015/4/20,10:33:00,13975.000000,13977.500000,13960.000000,13975.000000,486
2015/4/20,10:34:00,13975.000000,14000.000000,13975.000000,13995.000000,1183
2015/4/20,10:35:00,13995.000000,13995.000000,13957.500000,13967.500000,779
2015/4/20,10:36:00,13967.500000,13985.000000,13967.500000,13972.500000,669
2015/4/20,10:37:00,13975.000000,13982.500000,13952.500000,13960.000000,894
2015/4/20,10:38:00,13960.000000,13990.000000,13960.000000,13987.500000,1320
2015/4/20,10:39:00,13990.000000,13990.000000,13967.500000,13985.000000,697
2015/4/20,10:40:00,13985.000000,13997.500000,13985.000000,13995.000000,327
2015/4/20,10:41:00,13990.000000,13995.000000,13972.500000,13980.000000,769
2015/4/20,10:42:00,13980.000000,13982.500000,13955.000000,13957.500000,861
2015/4/20,10:43:00,13957.500000,13965.000000,13952.500000,13957.500000,531
2015/4/20,10:44:00,13957.500000,13975.000000,13955.000000,13975.000000,702
2015/4/20,10:45:00,13972.500000,13997.500000,13972.500000,13990.000000,687
2015/4/20,10:46:00,13992.500000,14000.000000,13990.000000,13990.000000,314
2015/4/20,10:47:00,13985.000000,13997.500000,13970.000000,13997.500000,604
2015/4/20,10:48:00,14000.000000,14012.500000,14000.000000,14005.000000,664
2015/4/20,10:49:00,14002.500000,14030.000000,14000.000000,14027.500000,921
2015/4/20,10:50:00,14022.500000,14045.000000,14022.500000,14035.000000,931
2015/4/20,10:51:00,14040.000000,14060.000000,14030.000000,14060.000000,1082
2015/4/20,10:52:00,14062.500000,14062.500000,14020.000000,14020.000000,1462
2015/4/20,10:53:00,14020.000000,14057.500000,14020.000000,14045.000000,1120
2015/4/20,10:54:00,14045.000000,14050.000000,14037.500000,14040.000000,603
2015/4/20,10:55:00,14045.000000,14055.000000,14040.000000,14055.000000,815
2015/4/20,10:56:00,14055.000000,14062.500000,14037.500000,14045.000000,1172
2015/4/20,10:57:00,14045.000000,14052.500000,14025.000000,14030.000000,715
2015/4/20,10:58:00,14027.500000,14040.000000,14007.500000,14040.000000,653
2015/4/20,10:59:00,14042.500000,14045.000000,14035.000000,14035.000000,456
2015/4/20,11:00:00,14037.500000,14077.500000,14037.500000,14075.000000,906
2015/4/20,11:01:00,14075.000000,14080.000000,14055.000000,14062.500000,952
2015/4/20,11:02:00,14065.000000,14110.000000,14065.000000,14107.500000,1289
2015/4/20,11:03:00,14107.500000,14112.500000,14095.000000,14105.000000,1102
2015/4/20,11:04:00,14107.500000,14125.000000,14105.000000,14122.500000,1665
2015/4/20,11:05:00,14125.000000,14127.500000,14100.000000,14115.000000,1335
2015/4/20,11:06:00,14117.500000,14137.500000,14085.000000,14087.500000,1669
2015/4/20,11:07:00,14087.500000,14100.000000,14075.000000,14097.500000,1635
2015/4/20,11:08:00,14097.500000,14105.000000,14080.000000,14082.500000,717
2015/4/20,11:09:00,14085.000000,14092.500000,14075.000000,14090.000000,853
2015/4/20,11:10:00,14090.000000,14095.000000,14065.000000,14092.500000,621
2015/4/20,11:11:00,14095.000000,14107.500000,14062.500000,14062.500000,662
2015/4/20,11:12:00,14065.000000,14087.500000,14042.500000,14065.000000,1039
2015/4/20,11:13:00,14062.500000,14070.000000,14037.500000,14052.500000,1356
2015/4/20,11:14:00,14055.000000,14065.000000,14042.500000,14045.000000,1226
2015/4/20,11:15:00,14050.000000,14062.500000,14022.500000,14025.000000,1213
2015/4/20,11:16:00,14025.000000,14052.500000,14022.500000,14037.500000,620
2015/4/20,11:17:00,14035.000000,14052.500000,14012.500000,14045.000000,613
2015/4/20,11:18:00,14042.500000,14055.000000,14040.000000,14047.500000,376
2015/4/20,11:19:00,14047.500000,14070.000000,14042.500000,14062.500000,2099
2015/4/20,11:20:00,14067.500000,14067.500000,14055.000000,14057.500000,2277
2015/4/20,11:21:00,14055.000000,14057.500000,14042.500000,14050.000000,617
2015/4/20,11:22:00,14050.000000,14052.500000,14017.500000,14040.000000,738
2015/4/20,11:23:00,14035.000000,14057.500000,14035.000000,14047.500000,706
2015/4/20,11:24:00,14045.000000,14047.500000,14020.000000,14030.000000,954
2015/4/20,11:25:00,14027.500000,14032.500000,13997.500000,14025.000000,826
2015/4/20,11:26:00,14025.000000,14035.000000,14017.500000,14017.500000,437
2015/4/20,11:27:00,14010.000000,14035.000000,14010.000000,14035.000000,900
2015/4/20,11:28:00,14035.000000,14057.500000,14035.000000,14045.000000,576
2015/4/20,11:29:00,14045.000000,14052.500000,14042.500000,14047.500000,391
2015/4/20,11:30:00,14047.500000,14060.000000,14047.500000,14057.500000,465
2015/4/20,11:31:00,14055.000000,14055.000000,14045.000000,14047.500000,152
2015/4/20,11:32:00,14047.500000,14050.000000,14045.000000,14045.000000,96
2015/4/20,11:33:00,14050.000000,14050.000000,14045.000000,14047.500000,38
2015/4/20,11:34:00,14047.500000,14050.000000,14045.000000,14050.000000,41
2015/4/20,11:35:00,14052.500000,14052.500000,14047.500000,14050.000000,24
2015/4/20,11:36:00,14047.500000,14055.000000,14047.500000,14055.000000,61
2015/4/20,11:37:00,14057.500000,14057.500000,14055.000000,14055.000000,20
2015/4/20,11:38:00,14050.000000,14050.000000,14047.500000,14050.000000,44
2015/4/20,11:39:00,14047.500000,14052.500000,14047.500000,14052.500000,50
2015/4/20,11:40:00,14055.000000,14060.000000,14050.000000,14060.000000,76
2015/4/20,11:41:00,14060.000000,14060.000000,14057.500000,14060.000000,21
2015/4/20,11:42:00,14057.500000,14060.000000,14055.000000,14057.500000,229
2015/4/20,11:43:00,14057.500000,14057.500000,14052.500000,14052.500000,160
2015/4/20,11:44:00,14052.500000,14052.500000,14050.000000,14050.000000,25
2015/4/20,11:45:00,14050.000000,14055.000000,14050.000000,14055.000000,25
2015/4/20,11:46:00,14050.000000,14055.000000,14050.000000,14055.000000,7
2015/4/20,11:47:00,14055.000000,14055.000000,14050.000000,14055.000000,44
2015/4/20,11:48:00,14055.000000,14055.000000,14050.000000,14050.000000,8
2015/4/20,11:49:00,14055.000000,14055.000000,14052.500000,14055.000000,15
2015/4/20,11:50:00,14055.000000,14055.000000,14050.000000,14052.500000,105
2015/4/20,11:51:00,14052.500000,14052.500000,14052.500000,14052.500000,7
2015/4/20,11:52:00,14052.500000,14052.500000,14052.500000,14052.500000,3
2015/4/20,11:53:00,14052.500000,14052.500000,14045.000000,14047.500000,223
2015/4/20,11:54:00,14047.500000,14050.000000,14047.500000,14050.000000,7
2015/4/20,11:55:00,14050.000000,14052.500000,14045.000000,14052.500000,50
2015/4/20,11:56:00,14052.500000,14052.500000,14052.500000,14052.500000,44
2015/4/20,11:57:00,14050.000000,14050.000000,14045.000000,14047.500000,54
2015/4/20,11:58:00,14050.000000,14050.000000,14045.000000,14045.000000,46
2015/4/20,11:59:00,14045.000000,14050.000000,14042.500000,14050.000000,228
2015/4/20,12:00:00,14052.500000,14057.500000,14052.500000,14057.500000,44
2015/4/20,12:01:00,14057.500000,14057.500000,14057.500000,14057.500000,1
2015/4/20,12:03:00,14057.500000,14060.000000,14057.500000,14057.500000,25
2015/4/20,12:04:00,14057.500000,14057.500000,14057.500000,14057.500000,4
2015/4/20,12:05:00,14057.500000,14057.500000,14057.500000,14057.500000,3
2015/4/20,12:06:00,14057.500000,14057.500000,14057.500000,14057.500000,1
2015/4/20,12:07:00,14057.500000,14057.500000,14057.500000,14057.500000,1
2015/4/20,12:08:00,14055.000000,14055.000000,14055.000000,14055.000000,3
2015/4/20,12:09:00,14057.500000,14060.000000,14057.500000,14057.500000,153
2015/4/20,12:10:00,14057.500000,14060.000000,14057.500000,14060.000000,102
2015/4/20,12:11:00,14057.500000,14057.500000,14057.500000,14057.500000,13
2015/4/20,12:12:00,14060.000000,14060.000000,14060.000000,14060.000000,8
2015/4/20,12:13:00,14060.000000,14062.500000,14060.000000,14062.500000,74
2015/4/20,12:14:00,14062.500000,14062.500000,14062.500000,14062.500000,1
2015/4/20,12:15:00,14060.000000,14060.000000,14060.000000,14060.000000,14
2015/4/20,12:17:00,14062.500000,14062.500000,14062.500000,14062.500000,3
2015/4/20,12:18:00,14060.000000,14062.500000,14060.000000,14060.000000,13
2015/4/20,12:19:00,14060.000000,14060.000000,14060.000000,14060.000000,12
2015/4/20,12:20:00,14060.000000,14060.000000,14060.000000,14060.000000,6
2015/4/20,12:22:00,14060.000000,14062.500000,14060.000000,14062.500000,28
2015/4/20,12:23:00,14062.500000,14062.500000,14062.500000,14062.500000,51
2015/4/20,12:24:00,14060.000000,14062.500000,14060.000000,14062.500000,5
2015/4/20,12:25:00,14062.500000,14062.500000,14060.000000,14062.500000,5
2015/4/20,12:26:00,14062.500000,14062.500000,14060.000000,14060.000000,7
2015/4/20,12:27:00,14060.000000,14060.000000,14060.000000,14060.000000,11
2015/4/20,12:28:00,14060.000000,14060.000000,14060.000000,14060.000000,9
2015/4/20,12:29:00,14060.000000,14062.500000,14060.000000,14062.500000,3
2015/4/20,12:30:00,14060.000000,14060.000000,14060.000000,14060.000000,10
2015/4/20,12:33:00,14062.500000,14062.500000,14062.500000,14062.500000,1
2015/4/20,12:34:00,14062.500000,14062.500000,14062.500000,14062.500000,2
2015/4/20,12:35:00,14062.500000,14062.500000,14060.000000,14060.000000,3
2015/4/20,12:36:00,14060.000000,14060.000000,14060.000000,14060.000000,3
2015/4/20,12:37:00,14060.000000,14062.500000,14060.000000,14060.000000,3
2015/4/20,12:38:00,14060.000000,14060.000000,14060.000000,14060.000000,10
2015/4/20,12:39:00,14062.500000,14062.500000,14060.000000,14060.000000,10
2015/4/20,12:40:00,14060.000000,14060.000000,14060.000000,14060.000000,5
2015/4/20,12:41:00,14060.000000,14060.000000,14060.000000,14060.000000,5
2015/4/20,12:43:00,14060.000000,14060.000000,14060.000000,14060.000000,6
2015/4/20,12:44:00,14060.000000,14062.500000,14060.000000,14062.500000,10
2015/4/20,12:45:00,14062.500000,14062.500000,14060.000000,14060.000000,7
2015/4/20,12:46:00,14060.000000,14060.000000,14060.000000,14060.000000,2
2015/4/20,12:47:00,14060.000000,14060.000000,14060.000000,14060.000000,3
2015/4/20,12:49:00,14060.000000,14062.500000,14060.000000,14062.500000,133
2015/4/20,12:50:00,14065.000000,14065.000000,14062.500000,14062.500000,5
2015/4/20,12:51:00,14065.000000,14065.000000,14065.000000,14065.000000,17
2015/4/20,12:52:00,14065.000000,14065.000000,14062.500000,14062.500000,5
2015/4/20,12:54:00,14062.500000,14062.500000,14062.500000,14062.500000,14
2015/4/20,12:55:00,14065.000000,14065.000000,14062.500000,14065.000000,23
2015/4/20,12:56:00,14062.500000,14065.000000,14060.000000,14062.500000,396
2015/4/20,12:57:00,14065.000000,14065.000000,14065.000000,14065.000000,1
2015/4/20,12:58:00,14065.000000,14065.000000,14060.000000,14062.500000,14
2015/4/20,13:00:00,14060.000000,14062.500000,14052.500000,14060.000000,834
2015/4/20,13:01:00,14057.500000,14065.000000,14052.500000,14057.500000,820
2015/4/20,13:02:00,14060.000000,14062.500000,14052.500000,14057.500000,452
2015/4/20,13:03:00,14055.000000,14057.500000,14050.000000,14055.000000,319
2015/4/20,13:04:00,14055.000000,14055.000000,14035.000000,14040.000000,460
2015/4/20,13:05:00,14042.500000,14045.000000,14035.000000,14037.500000,302
2015/4/20,13:06:00,14037.500000,14047.500000,14037.500000,14040.000000,212
2015/4/20,13:07:00,14045.000000,14050.000000,14037.500000,14045.000000,261
2015/4/20,13:08:00,14040.000000,14042.500000,14017.500000,14022.500000,917
2015/4/20,13:09:00,14025.000000,14037.500000,14017.500000,14020.000000,709
2015/4/20,13:10:00,14020.000000,14042.500000,14020.000000,14037.500000,1127
2015/4/20,13:11:00,14042.500000,14047.500000,14035.000000,14040.000000,797
2015/4/20,13:12:00,14037.500000,14037.500000,13997.500000,14007.500000,1657
2015/4/20,13:13:00,14010.000000,14020.000000,14002.500000,14012.500000,1185
2015/4/20,13:14:00,14010.000000,14040.000000,14010.000000,14032.500000,609
2015/4/20,13:15:00,14032.500000,14042.500000,14022.500000,14037.500000,475
2015/4/20,13:16:00,14030.000000,14050.000000,14030.000000,14042.500000,408
2015/4/20,13:17:00,14045.000000,14052.500000,14045.000000,14050.000000,739
2015/4/20,13:18:00,14050.000000,14065.000000,14050.000000,14055.000000,853
2015/4/20,13:19:00,14052.500000,14057.500000,14045.000000,14057.500000,586
2015/4/20,13:20:00,14060.000000,14067.500000,14052.500000,14057.500000,1157
2015/4/20,13:21:00,14055.000000,14082.500000,14055.000000,14077.500000,1272
2015/4/20,13:22:00,14075.000000,14080.000000,14050.000000,14050.000000,666
2015/4/20,13:23:00,14047.500000,14050.000000,14020.000000,14030.000000,1077
2015/4/20,13:24:00,14030.000000,14037.500000,14025.000000,14027.500000,693
2015/4/20,13:25:00,14025.000000,14025.000000,14002.500000,14007.500000,853
2015/4/20,13:26:00,14010.000000,14030.000000,14000.000000,14000.000000,486
2015/4/20,13:27:00,14000.000000,14017.500000,13980.000000,13980.000000,1031
2015/4/20,13:28:00,13977.500000,14002.500000,13965.000000,13970.000000,1833
2015/4/20,13:29:00,13970.000000,13980.000000,13950.000000,13950.000000,1219
2015/4/20,13:30:00,13950.000000,13950.000000,13902.500000,13907.500000,1759
2015/4/20,13:31:00,13905.000000,13917.500000,13860.000000,13875.000000,5059
2015/4/20,13:32:00,13872.500000,13892.500000,13870.000000,13877.500000,1449
2015/4/20,13:33:00,13875.000000,13905.000000,13862.500000,13882.500000,2746
2015/4/20,13:34:00,13882.500000,13920.000000,13882.500000,13917.500000,1946
2015/4/20,13:35:00,13917.500000,13937.500000,13905.000000,13937.500000,1740
2015/4/20,13:36:00,13935.000000,13935.000000,13917.500000,13917.500000,1472
2015/4/20,13:37:00,13920.000000,13942.500000,13912.500000,13922.500000,1991
2015/4/20,13:38:00,13927.500000,13927.500000,13895.000000,13895.000000,1463
2015/4/20,13:39:00,13897.500000,13897.500000,13850.000000,13852.500000,2156
2015/4/20,13:40:00,13857.500000,13867.500000,13830.000000,13842.500000,3528
2015/4/20,13:41:00,13842.500000,13852.500000,13802.500000,13815.000000,4182
2015/4/20,13:42:00,13815.000000,13835.000000,13785.000000,13835.000000,5190
2015/4/20,13:43:00,13835.000000,13867.500000,13822.500000,13862.500000,2538
2015/4/20,13:44:00,13862.500000,13865.000000,13820.000000,13830.000000,1494
2015/4/20,13:45:00,13832.500000,13837.500000,13767.500000,13777.500000,2911
2015/4/20,13:46:00,13777.500000,13812.500000,13772.500000,13800.000000,3260
2015/4/20,13:47:00,13797.500000,13835.000000,13795.000000,13810.000000,2188
2015/4/20,13:48:00,13810.000000,13820.000000,13762.500000,13767.500000,2950
2015/4/20,13:49:00,13767.500000,13777.500000,13722.500000,13732.500000,4335
2015/4/20,13:50:00,13735.000000,13742.500000,13705.000000,13730.000000,3538
2015/4/20,13:51:00,13730.000000,13762.500000,13712.500000,13760.000000,2772
2015/4/20,13:52:00,13760.000000,13765.000000,13730.000000,13752.500000,2261
2015/4/20,13:53:00,13752.500000,13772.500000,13747.500000,13757.500000,1534
2015/4/20,13:54:00,13752.500000,13762.500000,13735.000000,13735.000000,1339
2015/4/20,13:55:00,13737.500000,13740.000000,13680.000000,13715.000000,4408
2015/4/20,13:56:00,13710.000000,13722.500000,13685.000000,13697.500000,3233
2015/4/20,13:57:00,13695.000000,13705.000000,13670.000000,13672.500000,1399
2015/4/20,13:58:00,13675.000000,13677.500000,13607.500000,13625.000000,3023
2015/4/20,13:59:00,13622.500000,13622.500000,13585.000000,13622.500000,4161
2015/4/20,14:00:00,13625.000000,13630.000000,13532.500000,13535.000000,3879
2015/4/20,14:01:00,13532.500000,13592.500000,13490.000000,13547.500000,5023
2015/4/20,14:02:00,13547.500000,13547.500000,13430.000000,13477.500000,4594
2015/4/20,14:03:00,13480.000000,13525.000000,13480.000000,13507.500000,3583
2015/4/20,14:04:00,13507.500000,13540.000000,13502.500000,13525.000000,2345
2015/4/20,14:05:00,13520.000000,13547.500000,13507.500000,13540.000000,2642
2015/4/20,14:06:00,13542.500000,13607.500000,13525.000000,13600.000000,2698
2015/4/20,14:07:00,13600.000000,13602.500000,13540.000000,13582.500000,1928
2015/4/20,14:08:00,13582.500000,13597.500000,13565.000000,13597.500000,1116
2015/4/20,14:09:00,13600.000000,13625.000000,13600.000000,13612.500000,2003
2015/4/20,14:10:00,13612.500000,13627.500000,13607.500000,13607.500000,1898
2015/4/20,14:11:00,13612.500000,13617.500000,13590.000000,13590.000000,1233
2015/4/20,14:12:00,13585.000000,13585.000000,13547.500000,13565.000000,1705
2015/4/20,14:13:00,13557.500000,13592.500000,13557.500000,13587.500000,1043
2015/4/20,14:14:00,13587.500000,13617.500000,13580.000000,13610.000000,1086
2015/4/20,14:15:00,13602.500000,13642.500000,13600.000000,13637.500000,1099
2015/4/20,14:16:00,13635.000000,13635.000000,13602.500000,13615.000000,1012
2015/4/20,14:17:00,13617.500000,13632.500000,13597.500000,13630.000000,1951
2015/4/20,14:18:00,13630.000000,13637.500000,13610.000000,13627.500000,1305
2015/4/20,14:19:00,13630.000000,13632.500000,13550.000000,13565.000000,1635
2015/4/20,14:20:00,13572.500000,13602.500000,13572.500000,13587.500000,1013
2015/4/20,14:21:00,13582.500000,13622.500000,13572.500000,13600.000000,1285
2015/4/20,14:22:00,13595.000000,13637.500000,13582.500000,13617.500000,1423
2015/4/20,14:23:00,13610.000000,13627.500000,13602.500000,13612.500000,744
2015/4/20,14:24:00,13607.500000,13625.000000,13600.000000,13605.000000,924
2015/4/20,14:25:00,13607.500000,13617.500000,13587.500000,13600.000000,1521
2015/4/20,14:26:00,13602.500000,13610.000000,13557.500000,13565.000000,2871
2015/4/20,14:27:00,13565.000000,13580.000000,13472.500000,13500.000000,3767
2015/4/20,14:28:00,13502.500000,13517.500000,13445.000000,13465.000000,3468
2015/4/20,14:29:00,13470.000000,13505.000000,13455.000000,13472.500000,3626
2015/4/20,14:30:00,13477.500000,13542.500000,13477.500000,13540.000000,2355
2015/4/20,14:31:00,13535.000000,13567.500000,13520.000000,13545.000000,2960
2015/4/20,14:32:00,13540.000000,13550.000000,13525.000000,13540.000000,2216
2015/4/20,14:33:00,13540.000000,13562.500000,13540.000000,13562.500000,1050
2015/4/20,14:34:00,13565.000000,13565.000000,13527.500000,13550.000000,1596
2015/4/20,14:35:00,13545.000000,13605.000000,13537.500000,13600.000000,1660
2015/4/20,14:36:00,13600.000000,13630.000000,13585.000000,13615.000000,2959
2015/4/20,14:37:00,13617.500000,13627.500000,13592.500000,13597.500000,1280
2015/4/20,14:38:00,13595.000000,13610.000000,13585.000000,13590.000000,1520
2015/4/20,14:39:00,13590.000000,13600.000000,13585.000000,13590.000000,968
2015/4/20,14:40:00,13585.000000,13587.500000,13522.500000,13527.500000,1811
2015/4/20,14:41:00,13525.000000,13535.000000,13512.500000,13517.500000,1951
2015/4/20,14:42:00,13515.000000,13547.500000,13500.000000,13540.000000,1822
2015/4/20,14:43:00,13535.000000,13535.000000,13487.500000,13492.500000,1711
2015/4/20,14:44:00,13490.000000,13527.500000,13480.000000,13525.000000,1851
2015/4/20,14:45:00,13525.000000,13552.500000,13525.000000,13550.000000,1293
2015/4/20,14:46:00,13550.000000,13565.000000,13547.500000,13565.000000,893
2015/4/20,14:47:00,13562.500000,13575.000000,13525.000000,13540.000000,1075
2015/4/20,14:48:00,13537.500000,13557.500000,13520.000000,13535.000000,926
2015/4/20,14:49:00,13535.000000,13540.000000,13512.500000,13530.000000,2958
2015/4/20,14:50:00,13530.000000,13535.000000,13482.500000,13502.500000,2168
2015/4/20,14:51:00,13502.500000,13527.500000,13487.500000,13497.500000,1897
2015/4/20,14:52:00,13497.500000,13517.500000,13492.500000,13497.500000,2160
2015/4/20,14:53:00,13500.000000,13510.000000,13490.000000,13505.000000,1980
2015/4/20,14:54:00,13507.500000,13515.000000,13497.500000,13500.000000,1581
2015/4/20,14:55:00,13497.500000,13517.500000,13497.500000,13517.500000,1128
2015/4/20,14:56:00,13517.500000,13517.500000,13495.000000,13495.000000,910
2015/4/20,14:57:00,13497.500000,13497.500000,13480.000000,13492.500000,1426
2015/4/20,14:58:00,13490.000000,13492.500000,13480.000000,13490.000000,1601
2015/4/20,14:59:00,13487.500000,13490.000000,13482.500000,13485.000000,1257
2015/4/20,15:00:00,13485.000000,13495.000000,13477.500000,13490.000000,703
2015/4/20,15:01:00,13490.000000,13490.000000,13475.000000,13480.000000,1030
2015/4/20,15:02:00,13480.000000,13485.000000,13442.500000,13460.000000,2854
2015/4/20,15:03:00,13465.000000,13472.500000,13432.500000,13437.500000,1303
2015/4/20,15:04:00,13440.000000,13447.500000,13432.500000,13440.000000,702
2015/4/20,15:05:00,13440.000000,13457.500000,13435.000000,13457.500000,661
2015/4/20,15:06:00,13457.500000,13477.500000,13457.500000,13462.500000,1378
2015/4/20,15:07:00,13462.500000,13475.000000,13455.000000,13457.500000,1209
2015/4/20,15:08:00,13460.000000,13460.000000,13445.000000,13445.000000,494
2015/4/20,15:09:00,13445.000000,13455.000000,13442.500000,13450.000000,646
2015/4/20,15:10:00,13452.500000,13452.500000,13410.000000,13415.000000,2037
2015/4/20,15:11:00,13417.500000,13430.000000,13410.000000,13427.500000,547
2015/4/20,15:12:00,13430.000000,13450.000000,13425.000000,13435.000000,1157
2015/4/20,15:13:00,13440.000000,13460.000000,13432.500000,13455.000000,930
2015/4/20,15:14:00,13455.000000,13470.000000,13437.500000,13437.500000,1510
2015/4/20,15:15:00,13440.000000,13440.000000,13427.500000,13430.000000,751
2015/4/20,15:16:00,13430.000000,13440.000000,13430.000000,13440.000000,98
2015/4/20,15:17:00,13440.000000,13450.000000,13427.500000,13435.000000,515
2015/4/20,15:18:00,13437.500000,13440.000000,13435.000000,13435.000000,102
2015/4/20,15:19:00,13437.500000,13445.000000,13432.500000,13440.000000,201
2015/4/20,15:20:00,13442.500000,13447.500000,13437.500000,13445.000000,138
2015/4/20,15:21:00,13445.000000,13450.000000,13442.500000,13450.000000,170
2015/4/20,15:22:00,13455.000000,13462.500000,13452.500000,13452.500000,126
2015/4/20,15:23:00,13452.500000,13455.000000,13450.000000,13455.000000,209
2015/4/20,15:24:00,13455.000000,13460.000000,13452.500000,13452.500000,110
2015/4/20,15:25:00,13452.500000,13470.000000,13442.500000,13470.000000,292
2015/4/20,15:26:00,13470.000000,13470.000000,13462.500000,13465.000000,177
2015/4/20,15:27:00,13465.000000,13470.000000,13465.000000,13470.000000,60
2015/4/20,15:28:00,13470.000000,13472.500000,13465.000000,13470.000000,61
2015/4/20,15:29:00,13470.000000,13470.000000,13460.000000,13470.000000,108
2015/4/20,15:30:00,13467.500000,13470.000000,13462.500000,13462.500000,35
2015/4/20,16:40:00,13507.500000,13535.000000,13507.500000,13535.000000,279
2015/4/20,16:41:00,13517.500000,13517.500000,13515.000000,13515.000000,5
2015/4/20,16:42:00,13515.000000,13515.000000,13507.500000,13507.500000,55
2015/4/20,16:43:00,13507.500000,13507.500000,13505.000000,13507.500000,10
2015/4/20,16:44:00,13505.000000,13505.000000,13495.000000,13497.500000,104
2015/4/20,16:45:00,13495.000000,13522.500000,13495.000000,13522.500000,80
2015/4/20,16:46:00,13510.000000,13520.000000,13510.000000,13520.000000,6
2015/4/20,16:47:00,13520.000000,13520.000000,13515.000000,13520.000000,13
2015/4/20,16:48:00,13525.000000,13547.500000,13525.000000,13547.500000,72
2015/4/20,16:49:00,13550.000000,13560.000000,13550.000000,13552.500000,79
2015/4/20,16:50:00,13552.500000,13555.000000,13552.500000,13555.000000,32
2015/4/20,16:51:00,13555.000000,13555.000000,13555.000000,13555.000000,63
2015/4/20,16:52:00,13555.000000,13560.000000,13555.000000,13560.000000,18
2015/4/20,16:53:00,13562.500000,13570.000000,13562.500000,13567.500000,54
2015/4/20,16:54:00,13567.500000,13567.500000,13565.000000,13567.500000,13
2015/4/20,16:55:00,13567.500000,13570.000000,13565.000000,13565.000000,23
2015/4/20,16:56:00,13567.500000,13570.000000,13565.000000,13570.000000,42
2015/4/20,16:57:00,13570.000000,13575.000000,13567.500000,13572.500000,153
2015/4/20,16:58:00,13572.500000,13577.500000,13572.500000,13572.500000,22
2015/4/20,16:59:00,13577.500000,13582.500000,13572.500000,13582.500000,83
2015/4/20,17:00:00,13580.000000,13582.500000,13575.000000,13575.000000,53
2015/4/20,17:01:00,13575.000000,13575.000000,13572.500000,13575.000000,30
2015/4/20,17:02:00,13570.000000,13572.500000,13560.000000,13567.500000,107
2015/4/20,17:03:00,13570.000000,13580.000000,13570.000000,13580.000000,62
2015/4/20,17:04:00,13582.500000,13600.000000,13582.500000,13600.000000,181
2015/4/20,17:05:00,13600.000000,13607.500000,13597.500000,13607.500000,93
2015/4/20,17:06:00,13610.000000,13620.000000,13607.500000,13620.000000,148
2015/4/20,17:07:00,13620.000000,13627.500000,13617.500000,13625.000000,126
2015/4/20,17:08:00,13625.000000,13625.000000,13597.500000,13597.500000,137
2015/4/20,17:09:00,13597.500000,13597.500000,13577.500000,13577.500000,71
2015/4/20,17:10:00,13575.000000,13580.000000,13560.000000,13560.000000,19
2015/4/20,17:11:00,13562.500000,13562.500000,13560.000000,13560.000000,28
2015/4/20,17:12:00,13557.500000,13557.500000,13557.500000,13557.500000,2
2015/4/20,17:13:00,13557.500000,13565.000000,13557.500000,13565.000000,11
2015/4/20,17:14:00,13565.000000,13565.000000,13565.000000,13565.000000,16
2015/4/20,17:16:00,13570.000000,13570.000000,13570.000000,13570.000000,30
2015/4/20,17:18:00,13562.500000,13562.500000,13552.500000,13552.500000,14
2015/4/20,17:19:00,13552.500000,13552.500000,13550.000000,13550.000000,8
2015/4/20,17:20:00,13550.000000,13550.000000,13537.500000,13537.500000,43
2015/4/20,17:21:00,13537.500000,13540.000000,13537.500000,13540.000000,5
2015/4/20,17:22:00,13547.500000,13547.500000,13547.500000,13547.500000,3
2015/4/20,17:23:00,13560.000000,13560.000000,13560.000000,13560.000000,6
2015/4/20,17:24:00,13560.000000,13560.000000,13560.000000,13560.000000,2
2015/4/20,17:25:00,13560.000000,13562.500000,13560.000000,13562.500000,9
2015/4/20,17:26:00,13560.000000,13560.000000,13560.000000,13560.000000,2
2015/4/20,17:27:00,13557.500000,13557.500000,13547.500000,13552.500000,33
2015/4/20,17:30:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/4/20,17:31:00,13550.000000,13550.000000,13537.500000,13537.500000,8
2015/4/20,17:32:00,13535.000000,13535.000000,13535.000000,13535.000000,5
2015/4/20,17:33:00,13530.000000,13532.500000,13530.000000,13532.500000,18
2015/4/20,17:34:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/4/20,17:35:00,13530.000000,13530.000000,13527.500000,13527.500000,7
2015/4/20,17:36:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/4/20,17:37:00,13530.000000,13532.500000,13530.000000,13532.500000,16
2015/4/20,17:38:00,13530.000000,13530.000000,13527.500000,13527.500000,25
2015/4/20,17:39:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/4/20,17:40:00,13525.000000,13525.000000,13512.500000,13520.000000,253
2015/4/20,17:41:00,13515.000000,13515.000000,13515.000000,13515.000000,8
2015/4/20,17:42:00,13515.000000,13517.500000,13515.000000,13515.000000,30
2015/4/20,17:43:00,13515.000000,13515.000000,13512.500000,13512.500000,3
2015/4/20,17:45:00,13515.000000,13520.000000,13515.000000,13520.000000,52
2015/4/20,17:46:00,13525.000000,13525.000000,13525.000000,13525.000000,6
2015/4/20,17:47:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/4/20,17:48:00,13525.000000,13525.000000,13525.000000,13525.000000,34
2015/4/20,17:49:00,13525.000000,13527.500000,13525.000000,13525.000000,55
2015/4/20,17:50:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/4/20,17:51:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/4/20,17:52:00,13522.500000,13522.500000,13522.500000,13522.500000,3
2015/4/20,17:54:00,13522.500000,13522.500000,13520.000000,13522.500000,34
2015/4/20,17:55:00,13522.500000,13525.000000,13520.000000,13525.000000,163
2015/4/20,17:56:00,13525.000000,13527.500000,13525.000000,13525.000000,145
2015/4/20,17:57:00,13525.000000,13525.000000,13525.000000,13525.000000,25
2015/4/20,17:58:00,13525.000000,13525.000000,13520.000000,13520.000000,77
2015/4/20,17:59:00,13520.000000,13520.000000,13520.000000,13520.000000,84
2015/4/20,18:00:00,13520.000000,13522.500000,13520.000000,13520.000000,77
2015/4/20,18:01:00,13520.000000,13520.000000,13520.000000,13520.000000,2
2015/4/20,18:02:00,13520.000000,13520.000000,13520.000000,13520.000000,2
2015/4/20,18:03:00,13517.500000,13520.000000,13517.500000,13520.000000,102
2015/4/20,18:04:00,13520.000000,13525.000000,13520.000000,13525.000000,145
2015/4/20,18:05:00,13525.000000,13525.000000,13525.000000,13525.000000,101
2015/4/20,18:06:00,13522.500000,13525.000000,13522.500000,13525.000000,59
2015/4/20,18:07:00,13525.000000,13525.000000,13522.500000,13522.500000,10
2015/4/20,18:09:00,13522.500000,13522.500000,13520.000000,13520.000000,57
2015/4/20,18:10:00,13517.500000,13520.000000,13517.500000,13517.500000,34
2015/4/20,18:11:00,13517.500000,13517.500000,13517.500000,13517.500000,10
2015/4/20,18:12:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/4/20,18:13:00,13520.000000,13520.000000,13517.500000,13520.000000,52
2015/4/20,18:14:00,13517.500000,13517.500000,13517.500000,13517.500000,13
2015/4/20,18:17:00,13520.000000,13520.000000,13520.000000,13520.000000,2
2015/4/20,18:18:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/4/20,18:19:00,13520.000000,13520.000000,13520.000000,13520.000000,49
2015/4/20,18:21:00,13530.000000,13600.000000,13517.500000,13545.000000,942
2015/4/20,18:22:00,13522.500000,13522.500000,13522.500000,13522.500000,24
2015/4/20,18:24:00,13522.500000,13527.500000,13522.500000,13525.000000,138
2015/4/20,18:25:00,13520.000000,13520.000000,13520.000000,13520.000000,10
2015/4/20,18:27:00,13522.500000,13522.500000,13522.500000,13522.500000,1
2015/4/20,18:30:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/4/20,18:31:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/4/20,18:32:00,13525.000000,13525.000000,13525.000000,13525.000000,6
2015/4/20,18:34:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/4/20,18:35:00,13525.000000,13537.500000,13525.000000,13537.500000,74
2015/4/20,18:36:00,13537.500000,13537.500000,13530.000000,13530.000000,5
2015/4/20,18:37:00,13527.500000,13532.500000,13527.500000,13532.500000,18
2015/4/20,18:38:00,13532.500000,13535.000000,13532.500000,13535.000000,4
2015/4/20,18:39:00,13532.500000,13532.500000,13532.500000,13532.500000,1
2015/4/20,18:40:00,13535.000000,13550.000000,13535.000000,13550.000000,71
2015/4/20,18:41:00,13550.000000,13565.000000,13550.000000,13565.000000,20
2015/4/20,18:42:00,13560.000000,13560.000000,13560.000000,13560.000000,1
2015/4/20,18:45:00,13560.000000,13560.000000,13555.000000,13555.000000,25
2015/4/20,18:46:00,13550.000000,13550.000000,13550.000000,13550.000000,29
2015/4/20,18:47:00,13537.500000,13537.500000,13537.500000,13537.500000,2
2015/4/20,18:49:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/4/20,18:50:00,13540.000000,13540.000000,13535.000000,13535.000000,22
2015/4/20,18:51:00,13537.500000,13537.500000,13537.500000,13537.500000,25
2015/4/20,18:52:00,13537.500000,13537.500000,13537.500000,13537.500000,6
2015/4/20,18:53:00,13535.000000,13537.500000,13535.000000,13537.500000,2
2015/4/20,18:54:00,13537.500000,13537.500000,13537.500000,13537.500000,1
2015/4/20,18:56:00,13532.500000,13532.500000,13525.000000,13525.000000,55
2015/4/20,18:58:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/4/20,18:59:00,13530.000000,13530.000000,13527.500000,13527.500000,3
2015/4/20,19:03:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/4/20,19:04:00,13525.000000,13525.000000,13525.000000,13525.000000,13
2015/4/20,19:05:00,13525.000000,13525.000000,13525.000000,13525.000000,13
2015/4/20,19:06:00,13522.500000,13522.500000,13522.500000,13522.500000,7
2015/4/20,19:07:00,13522.500000,13522.500000,13520.000000,13520.000000,9
2015/4/20,19:09:00,13520.000000,13520.000000,13520.000000,13520.000000,31
2015/4/20,19:10:00,13517.500000,13517.500000,13515.000000,13515.000000,65
2015/4/20,19:11:00,13515.000000,13515.000000,13512.500000,13515.000000,113
2015/4/20,19:12:00,13512.500000,13512.500000,13510.000000,13512.500000,61
2015/4/20,19:13:00,13510.000000,13510.000000,13507.500000,13507.500000,53
2015/4/20,19:14:00,13507.500000,13507.500000,13505.000000,13505.000000,130
2015/4/20,19:15:00,13505.000000,13507.500000,13505.000000,13505.000000,16
2015/4/20,19:16:00,13507.500000,13507.500000,13505.000000,13505.000000,12
2015/4/20,19:17:00,13507.500000,13507.500000,13507.500000,13507.500000,16
2015/4/20,19:21:00,13507.500000,13507.500000,13507.500000,13507.500000,10
2015/4/20,19:22:00,13507.500000,13535.000000,13507.500000,13535.000000,40
2015/4/20,19:24:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/4/20,19:25:00,13522.500000,13522.500000,13522.500000,13522.500000,1
2015/4/20,19:29:00,13522.500000,13522.500000,13522.500000,13522.500000,2
2015/4/20,19:30:00,13522.500000,13522.500000,13520.000000,13520.000000,53
2015/4/20,19:32:00,13522.500000,13527.500000,13522.500000,13527.500000,61
2015/4/20,19:33:00,13530.000000,13530.000000,13527.500000,13527.500000,106
2015/4/20,19:35:00,13532.500000,13532.500000,13515.000000,13515.000000,18
2015/4/20,19:36:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,19:38:00,13517.500000,13517.500000,13517.500000,13517.500000,1
2015/4/20,19:39:00,13517.500000,13517.500000,13517.500000,13517.500000,1
2015/4/20,19:43:00,13515.000000,13515.000000,13515.000000,13515.000000,6
2015/4/20,19:45:00,13510.000000,13510.000000,13510.000000,13510.000000,8
2015/4/20,19:46:00,13515.000000,13515.000000,13515.000000,13515.000000,45
2015/4/20,19:47:00,13540.000000,13540.000000,13527.500000,13527.500000,6
2015/4/20,19:51:00,13527.500000,13527.500000,13520.000000,13520.000000,5
2015/4/20,19:55:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/4/20,19:56:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/4/20,19:57:00,13525.000000,13550.000000,13525.000000,13532.500000,260
2015/4/20,19:58:00,13542.500000,13542.500000,13537.500000,13537.500000,56
2015/4/20,19:59:00,13535.000000,13535.000000,13532.500000,13532.500000,54
2015/4/20,20:00:00,13532.500000,13540.000000,13532.500000,13540.000000,136
2015/4/20,20:01:00,13542.500000,13545.000000,13535.000000,13535.000000,58
2015/4/20,20:02:00,13545.000000,13547.500000,13527.500000,13527.500000,189
2015/4/20,20:03:00,13527.500000,13527.500000,13527.500000,13527.500000,4
2015/4/20,20:05:00,13525.000000,13527.500000,13525.000000,13527.500000,26
2015/4/20,20:06:00,13527.500000,13530.000000,13527.500000,13527.500000,144
2015/4/20,20:07:00,13527.500000,13527.500000,13527.500000,13527.500000,78
2015/4/20,20:09:00,13525.000000,13525.000000,13522.500000,13522.500000,3
2015/4/20,20:11:00,13520.000000,13522.500000,13520.000000,13522.500000,60
2015/4/20,20:12:00,13530.000000,13530.000000,13520.000000,13520.000000,60
2015/4/20,20:14:00,13525.000000,13527.500000,13520.000000,13520.000000,128
2015/4/20,20:15:00,13515.000000,13515.000000,13510.000000,13510.000000,12
2015/4/20,20:17:00,13515.000000,13515.000000,13510.000000,13510.000000,22
2015/4/20,20:20:00,13512.500000,13512.500000,13510.000000,13510.000000,6
2015/4/20,20:22:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/4/20,20:24:00,13510.000000,13512.500000,13507.500000,13512.500000,39
2015/4/20,20:25:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/4/20,20:26:00,13510.000000,13510.000000,13510.000000,13510.000000,9
2015/4/20,20:27:00,13510.000000,13510.000000,13510.000000,13510.000000,2
2015/4/20,20:28:00,13510.000000,13510.000000,13510.000000,13510.000000,5
2015/4/20,20:29:00,13510.000000,13510.000000,13510.000000,13510.000000,5
2015/4/20,20:31:00,13510.000000,13510.000000,13502.500000,13507.500000,82
2015/4/20,20:32:00,13507.500000,13510.000000,13507.500000,13510.000000,52
2015/4/20,20:33:00,13517.500000,13517.500000,13510.000000,13510.000000,31
2015/4/20,20:34:00,13515.000000,13527.500000,13515.000000,13522.500000,123
2015/4/20,20:35:00,13510.000000,13510.000000,13510.000000,13510.000000,19
2015/4/20,20:36:00,13510.000000,13510.000000,13507.500000,13507.500000,3
2015/4/20,20:37:00,13507.500000,13520.000000,13507.500000,13520.000000,125
2015/4/20,20:38:00,13517.500000,13517.500000,13515.000000,13515.000000,57
2015/4/20,20:39:00,13515.000000,13515.000000,13512.500000,13515.000000,9
2015/4/20,20:40:00,13515.000000,13515.000000,13510.000000,13510.000000,3
2015/4/20,20:41:00,13515.000000,13515.000000,13515.000000,13515.000000,7
2015/4/20,20:42:00,13515.000000,13515.000000,13510.000000,13515.000000,18
2015/4/20,20:43:00,13515.000000,13515.000000,13515.000000,13515.000000,2
2015/4/20,20:44:00,13515.000000,13515.000000,13515.000000,13515.000000,2
2015/4/20,20:45:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,20:48:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/4/20,20:49:00,13507.500000,13507.500000,13507.500000,13507.500000,4
2015/4/20,20:50:00,13507.500000,13507.500000,13507.500000,13507.500000,3
2015/4/20,20:51:00,13512.500000,13520.000000,13512.500000,13517.500000,27
2015/4/20,20:53:00,13515.000000,13527.500000,13515.000000,13515.000000,176
2015/4/20,20:55:00,13515.000000,13515.000000,13515.000000,13515.000000,2
2015/4/20,20:56:00,13515.000000,13515.000000,13515.000000,13515.000000,1
2015/4/20,20:57:00,13512.500000,13527.500000,13512.500000,13512.500000,86
2015/4/20,21:00:00,13510.000000,13510.000000,13510.000000,13510.000000,19
2015/4/20,21:02:00,13510.000000,13510.000000,13510.000000,13510.000000,5
2015/4/20,21:03:00,13510.000000,13510.000000,13510.000000,13510.000000,10
2015/4/20,21:04:00,13507.500000,13507.500000,13507.500000,13507.500000,2
2015/4/20,21:06:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,21:07:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,21:08:00,13510.000000,13510.000000,13510.000000,13510.000000,10
2015/4/20,21:10:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,21:12:00,13510.000000,13515.000000,13505.000000,13512.500000,184
2015/4/20,21:13:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/4/20,21:14:00,13510.000000,13510.000000,13502.500000,13502.500000,110
2015/4/20,21:15:00,13505.000000,13505.000000,13480.000000,13480.000000,211
2015/4/20,21:16:00,13480.000000,13485.000000,13480.000000,13485.000000,10
2015/4/20,21:18:00,13492.500000,13500.000000,13492.500000,13500.000000,50
2015/4/20,21:19:00,13500.000000,13500.000000,13500.000000,13500.000000,2
2015/4/20,21:20:00,13500.000000,13500.000000,13495.000000,13495.000000,113
2015/4/20,21:21:00,13492.500000,13492.500000,13492.500000,13492.500000,3
2015/4/20,21:22:00,13492.500000,13495.000000,13492.500000,13495.000000,26
2015/4/20,21:23:00,13492.500000,13495.000000,13492.500000,13495.000000,2
2015/4/20,21:24:00,13492.500000,13492.500000,13492.500000,13492.500000,5
2015/4/20,21:25:00,13495.000000,13495.000000,13495.000000,13495.000000,4
2015/4/20,21:27:00,13492.500000,13495.000000,13492.500000,13495.000000,8
2015/4/20,21:29:00,13495.000000,13495.000000,13495.000000,13495.000000,1
2015/4/20,21:31:00,13497.500000,13497.500000,13497.500000,13497.500000,2
2015/4/20,21:32:00,13500.000000,13500.000000,13500.000000,13500.000000,1
2015/4/20,21:33:00,13500.000000,13505.000000,13500.000000,13505.000000,111
2015/4/20,21:34:00,13507.500000,13507.500000,13502.500000,13502.500000,55
2015/4/20,21:35:00,13502.500000,13510.000000,13502.500000,13505.000000,77
2015/4/20,21:36:00,13500.000000,13500.000000,13497.500000,13497.500000,62
2015/4/20,21:37:00,13497.500000,13500.000000,13495.000000,13500.000000,130
2015/4/20,21:38:00,13497.500000,13497.500000,13495.000000,13495.000000,10
2015/4/20,21:39:00,13497.500000,13497.500000,13497.500000,13497.500000,1
2015/4/20,21:40:00,13497.500000,13497.500000,13490.000000,13490.000000,67
2015/4/20,21:41:00,13485.000000,13485.000000,13485.000000,13485.000000,1
2015/4/20,21:42:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/4/20,21:43:00,13487.500000,13495.000000,13487.500000,13495.000000,20
2015/4/20,21:44:00,13495.000000,13495.000000,13487.500000,13492.500000,22
2015/4/20,21:45:00,13505.000000,13512.500000,13505.000000,13507.500000,9
2015/4/20,21:46:00,13515.000000,13515.000000,13507.500000,13507.500000,10
2015/4/20,21:47:00,13520.000000,13520.000000,13520.000000,13520.000000,3
2015/4/20,21:48:00,13520.000000,13535.000000,13520.000000,13535.000000,31
2015/4/20,21:49:00,13535.000000,13542.500000,13522.500000,13542.500000,102
2015/4/20,21:50:00,13542.500000,13550.000000,13542.500000,13550.000000,34
2015/4/20,21:51:00,13550.000000,13550.000000,13547.500000,13550.000000,13
2015/4/20,21:52:00,13547.500000,13550.000000,13547.500000,13550.000000,2
2015/4/20,21:53:00,13550.000000,13550.000000,13550.000000,13550.000000,7
2015/4/20,21:54:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/4/20,21:55:00,13540.000000,13550.000000,13540.000000,13550.000000,29
2015/4/20,21:56:00,13540.000000,13540.000000,13540.000000,13540.000000,21
2015/4/20,21:57:00,13550.000000,13552.500000,13547.500000,13552.500000,16
2015/4/20,21:58:00,13552.500000,13555.000000,13552.500000,13555.000000,14
2015/4/20,21:59:00,13555.000000,13555.000000,13550.000000,13550.000000,10
2015/4/20,22:00:00,13555.000000,13562.500000,13555.000000,13562.500000,31
2015/4/20,22:01:00,13565.000000,13575.000000,13565.000000,13572.500000,17
2015/4/20,22:02:00,13572.500000,13572.500000,13565.000000,13565.000000,64
2015/4/20,22:03:00,13567.500000,13585.000000,13567.500000,13585.000000,227
2015/4/20,22:04:00,13577.500000,13587.500000,13575.000000,13587.500000,152
2015/4/20,22:05:00,13587.500000,13595.000000,13587.500000,13590.000000,45
2015/4/20,22:06:00,13590.000000,13595.000000,13585.000000,13587.500000,85
2015/4/20,22:07:00,13587.500000,13590.000000,13582.500000,13585.000000,122
2015/4/20,22:08:00,13582.500000,13582.500000,13580.000000,13580.000000,41
2015/4/20,22:09:00,13575.000000,13585.000000,13575.000000,13585.000000,97
2015/4/20,22:10:00,13585.000000,13585.000000,13585.000000,13585.000000,17
2015/4/20,22:12:00,13582.500000,13585.000000,13582.500000,13582.500000,7
2015/4/20,22:13:00,13577.500000,13577.500000,13565.000000,13565.000000,42
2015/4/20,22:14:00,13565.000000,13565.000000,13550.000000,13557.500000,72
2015/4/20,22:15:00,13560.000000,13560.000000,13557.500000,13557.500000,8
2015/4/20,22:16:00,13555.000000,13555.000000,13552.500000,13552.500000,60
2015/4/20,22:17:00,13555.000000,13555.000000,13552.500000,13552.500000,9
2015/4/20,22:18:00,13552.500000,13555.000000,13552.500000,13552.500000,7
2015/4/20,22:19:00,13552.500000,13552.500000,13547.500000,13547.500000,133
2015/4/20,22:20:00,13547.500000,13550.000000,13540.000000,13540.000000,26
2015/4/20,22:21:00,13540.000000,13540.000000,13532.500000,13532.500000,53
2015/4/20,22:22:00,13537.500000,13537.500000,13535.000000,13535.000000,7
2015/4/20,22:23:00,13540.000000,13552.500000,13540.000000,13552.500000,36
2015/4/20,22:24:00,13550.000000,13552.500000,13550.000000,13552.500000,34
2015/4/20,22:25:00,13560.000000,13560.000000,13560.000000,13560.000000,1
2015/4/20,22:26:00,13565.000000,13565.000000,13565.000000,13565.000000,2
2015/4/20,22:28:00,13575.000000,13577.500000,13575.000000,13575.000000,6
2015/4/20,22:30:00,13575.000000,13575.000000,13570.000000,13570.000000,5
2015/4/20,22:31:00,13570.000000,13570.000000,13570.000000,13570.000000,8
2015/4/20,22:32:00,13567.500000,13567.500000,13565.000000,13565.000000,4
2015/4/20,22:33:00,13570.000000,13570.000000,13565.000000,13565.000000,12
2015/4/20,22:35:00,13567.500000,13567.500000,13567.500000,13567.500000,6
2015/4/20,22:36:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/4/20,22:37:00,13565.000000,13565.000000,13565.000000,13565.000000,7
2015/4/20,22:38:00,13565.000000,13567.500000,13565.000000,13567.500000,67
2015/4/20,22:39:00,13567.500000,13567.500000,13567.500000,13567.500000,17
2015/4/20,22:40:00,13567.500000,13567.500000,13567.500000,13567.500000,7
2015/4/20,22:41:00,13567.500000,13567.500000,13567.500000,13567.500000,2
2015/4/20,22:42:00,13567.500000,13567.500000,13567.500000,13567.500000,1
2015/4/20,22:44:00,13567.500000,13570.000000,13567.500000,13570.000000,3
2015/4/20,22:45:00,13567.500000,13570.000000,13567.500000,13570.000000,58
2015/4/20,22:46:00,13565.000000,13565.000000,13565.000000,13565.000000,4
2015/4/20,22:47:00,13565.000000,13567.500000,13565.000000,13565.000000,19
2015/4/20,22:48:00,13565.000000,13567.500000,13565.000000,13567.500000,42
2015/4/20,22:50:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/4/20,22:51:00,13567.500000,13567.500000,13567.500000,13567.500000,2
2015/4/20,22:53:00,13570.000000,13570.000000,13570.000000,13570.000000,3
2015/4/20,22:54:00,13567.500000,13567.500000,13567.500000,13567.500000,5
2015/4/20,22:56:00,13565.000000,13572.500000,13565.000000,13565.000000,41
2015/4/20,22:57:00,13575.000000,13575.000000,13575.000000,13575.000000,35
2015/4/20,22:58:00,13570.000000,13570.000000,13570.000000,13570.000000,48
2015/4/20,23:00:00,13577.500000,13577.500000,13575.000000,13575.000000,3
2015/4/20,23:01:00,13577.500000,13577.500000,13575.000000,13575.000000,13
2015/4/20,23:02:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/4/20,23:03:00,13575.000000,13575.000000,13572.500000,13572.500000,35
2015/4/20,23:05:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/4/20,23:06:00,13572.500000,13572.500000,13572.500000,13572.500000,2
2015/4/20,23:08:00,13575.000000,13577.500000,13572.500000,13577.500000,44
2015/4/20,23:09:00,13577.500000,13580.000000,13575.000000,13575.000000,100
2015/4/20,23:10:00,13577.500000,13582.500000,13577.500000,13582.500000,58
2015/4/20,23:11:00,13580.000000,13580.000000,13577.500000,13577.500000,89
2015/4/20,23:12:00,13572.500000,13572.500000,13572.500000,13572.500000,9
2015/4/20,23:13:00,13572.500000,13572.500000,13572.500000,13572.500000,4
2015/4/20,23:14:00,13570.000000,13570.000000,13570.000000,13570.000000,4
2015/4/20,23:15:00,13570.000000,13572.500000,13570.000000,13572.500000,8
2015/4/20,23:17:00,13570.000000,13572.500000,13570.000000,13572.500000,7
2015/4/20,23:18:00,13575.000000,13575.000000,13572.500000,13572.500000,15
2015/4/20,23:20:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/4/20,23:22:00,13572.500000,13572.500000,13572.500000,13572.500000,7
2015/4/20,23:23:00,13575.000000,13575.000000,13572.500000,13572.500000,30
2015/4/20,23:25:00,13572.500000,13572.500000,13572.500000,13572.500000,12
2015/4/20,23:27:00,13572.500000,13575.000000,13572.500000,13575.000000,25
2015/4/20,23:28:00,13575.000000,13577.500000,13575.000000,13575.000000,37
2015/4/20,23:29:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/4/20,23:30:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/4/20,23:31:00,13575.000000,13575.000000,13572.500000,13572.500000,26
2015/4/20,23:32:00,13570.000000,13570.000000,13570.000000,13570.000000,32
2015/4/20,23:33:00,13572.500000,13577.500000,13567.500000,13567.500000,12
2015/4/20,23:34:00,13570.000000,13570.000000,13570.000000,13570.000000,3
2015/4/20,23:35:00,13567.500000,13572.500000,13567.500000,13572.500000,9
2015/4/20,23:36:00,13572.500000,13577.500000,13572.500000,13577.500000,18
2015/4/20,23:37:00,13577.500000,13577.500000,13577.500000,13577.500000,16
2015/4/20,23:38:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/4/20,23:39:00,13570.000000,13572.500000,13570.000000,13572.500000,4
2015/4/20,23:40:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/4/20,23:41:00,13572.500000,13572.500000,13572.500000,13572.500000,4
2015/4/20,23:44:00,13572.500000,13572.500000,13572.500000,13572.500000,31
2015/4/20,23:45:00,13572.500000,13572.500000,13567.500000,13567.500000,54
2015/4/20,23:46:00,13567.500000,13570.000000,13560.000000,13560.000000,111
2015/4/20,23:47:00,13560.000000,13560.000000,13552.500000,13555.000000,135
2015/4/20,23:48:00,13555.000000,13567.500000,13555.000000,13565.000000,46
2015/4/20,23:49:00,13562.500000,13565.000000,13560.000000,13560.000000,33
2015/4/20,23:50:00,13562.500000,13567.500000,13562.500000,13567.500000,10
2015/4/20,23:52:00,13570.000000,13575.000000,13570.000000,13575.000000,9
2015/4/20,23:53:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/4/20,23:54:00,13575.000000,13582.500000,13575.000000,13580.000000,34
2015/4/20,23:55:00,13582.500000,13582.500000,13580.000000,13580.000000,9
2015/4/20,23:56:00,13580.000000,13580.000000,13580.000000,13580.000000,23
2015/4/20,23:57:00,13580.000000,13582.500000,13580.000000,13582.500000,6
2015/4/20,23:58:00,13580.000000,13582.500000,13580.000000,13582.500000,6
2015/4/20,23:59:00,13580.000000,13582.500000,13580.000000,13582.500000,16
2015/4/21,00:00:00,13580.000000,13580.000000,13580.000000,13580.000000,10
2015/4/21,00:01:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/4/21,00:02:00,13580.000000,13582.500000,13580.000000,13582.500000,27
2015/4/21,00:03:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/4/21,00:04:00,13585.000000,13585.000000,13585.000000,13585.000000,4
2015/4/21,00:05:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/4/21,00:06:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/4/21,00:07:00,13582.500000,13582.500000,13582.500000,13582.500000,2
2015/4/21,00:10:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/4/21,00:11:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/4/21,00:12:00,13585.000000,13585.000000,13585.000000,13585.000000,21
2015/4/21,00:14:00,13585.000000,13590.000000,13585.000000,13590.000000,11
2015/4/21,00:16:00,13585.000000,13585.000000,13585.000000,13585.000000,8
2015/4/21,00:19:00,13582.500000,13582.500000,13582.500000,13582.500000,2
2015/4/21,00:22:00,13590.000000,13590.000000,13590.000000,13590.000000,2
2015/4/21,00:24:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/4/21,00:25:00,13585.000000,13585.000000,13585.000000,13585.000000,3
2015/4/21,00:27:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/4/21,00:28:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/4/21,00:29:00,13587.500000,13587.500000,13587.500000,13587.500000,10
2015/4/21,00:30:00,13590.000000,13602.500000,13590.000000,13602.500000,229
2015/4/21,00:32:00,13600.000000,13602.500000,13600.000000,13602.500000,8
2015/4/21,00:34:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/4/21,00:36:00,13600.000000,13600.000000,13600.000000,13600.000000,2
2015/4/21,00:39:00,13597.500000,13597.500000,13597.500000,13597.500000,2
2015/4/21,00:40:00,13597.500000,13597.500000,13597.500000,13597.500000,1
2015/4/21,00:42:00,13597.500000,13597.500000,13592.500000,13592.500000,88
2015/4/21,00:44:00,13597.500000,13597.500000,13597.500000,13597.500000,1
2015/4/21,00:45:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/4/21,00:46:00,13600.000000,13600.000000,13600.000000,13600.000000,2
2015/4/21,00:47:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/4/21,00:48:00,13600.000000,13600.000000,13600.000000,13600.000000,8
2015/4/21,00:49:00,13600.000000,13600.000000,13600.000000,13600.000000,2
2015/4/21,00:51:00,13595.000000,13595.000000,13595.000000,13595.000000,7
2015/4/21,00:52:00,13590.000000,13590.000000,13590.000000,13590.000000,1
2015/4/21,00:54:00,13592.500000,13592.500000,13592.500000,13592.500000,1
2015/4/21,00:56:00,13592.500000,13595.000000,13592.500000,13595.000000,2
2015/4/21,00:59:00,13597.500000,13597.500000,13597.500000,13597.500000,1
2015/4/21,01:00:00,13597.500000,13597.500000,13595.000000,13595.000000,8
2015/4/21,01:01:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/4/21,01:02:00,13600.000000,13600.000000,13600.000000,13600.000000,8
2015/4/21,01:03:00,13600.000000,13600.000000,13600.000000,13600.000000,3
2015/4/21,01:04:00,13600.000000,13600.000000,13597.500000,13597.500000,14
2015/4/21,01:05:00,13597.500000,13602.500000,13597.500000,13602.500000,4
2015/4/21,01:06:00,13605.000000,13605.000000,13605.000000,13605.000000,1
2015/4/21,01:07:00,13605.000000,13605.000000,13605.000000,13605.000000,3
2015/4/21,01:08:00,13605.000000,13605.000000,13605.000000,13605.000000,4
2015/4/21,01:09:00,13605.000000,13605.000000,13600.000000,13600.000000,69
2015/4/21,01:11:00,13600.000000,13600.000000,13600.000000,13600.000000,4
2015/4/21,01:12:00,13602.500000,13602.500000,13602.500000,13602.500000,2
2015/4/21,01:13:00,13605.000000,13607.500000,13602.500000,13602.500000,13
2015/4/21,01:15:00,13605.000000,13605.000000,13605.000000,13605.000000,1
2015/4/21,01:16:00,13605.000000,13605.000000,13605.000000,13605.000000,3
2015/4/21,01:17:00,13605.000000,13605.000000,13605.000000,13605.000000,1
2015/4/21,01:18:00,13605.000000,13605.000000,13605.000000,13605.000000,2
2015/4/21,01:19:00,13605.000000,13605.000000,13602.500000,13602.500000,6
2015/4/21,01:21:00,13605.000000,13605.000000,13605.000000,13605.000000,1
2015/4/21,01:22:00,13605.000000,13605.000000,13600.000000,13600.000000,7
2015/4/21,01:25:00,13602.500000,13602.500000,13602.500000,13602.500000,2
2015/4/21,01:26:00,13605.000000,13605.000000,13605.000000,13605.000000,4
2015/4/21,01:28:00,13605.000000,13605.000000,13597.500000,13597.500000,36
2015/4/21,01:29:00,13602.500000,13602.500000,13592.500000,13592.500000,12
2015/4/21,01:30:00,13600.000000,13602.500000,13592.500000,13595.000000,21
2015/4/21,01:31:00,13595.000000,13600.000000,13592.500000,13592.500000,12
2015/4/21,01:32:00,13590.000000,13592.500000,13587.500000,13587.500000,11
2015/4/21,01:33:00,13585.000000,13592.500000,13582.500000,13582.500000,40
2015/4/21,01:34:00,13582.500000,13587.500000,13582.500000,13582.500000,12
2015/4/21,01:35:00,13585.000000,13585.000000,13582.500000,13582.500000,10
2015/4/21,01:36:00,13582.500000,13585.000000,13582.500000,13582.500000,13
2015/4/21,01:37:00,13585.000000,13585.000000,13582.500000,13582.500000,10
2015/4/21,01:38:00,13585.000000,13585.000000,13577.500000,13577.500000,13
2015/4/21,01:39:00,13577.500000,13585.000000,13577.500000,13577.500000,13
2015/4/21,01:40:00,13577.500000,13585.000000,13575.000000,13577.500000,15
2015/4/21,01:41:00,13577.500000,13580.000000,13575.000000,13575.000000,12
2015/4/21,01:42:00,13575.000000,13580.000000,13575.000000,13577.500000,17
2015/4/21,01:43:00,13575.000000,13580.000000,13575.000000,13580.000000,11
2015/4/21,01:44:00,13575.000000,13575.000000,13570.000000,13570.000000,8
2015/4/21,01:45:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/4/21,01:46:00,13577.500000,13577.500000,13575.000000,13575.000000,14
2015/4/21,01:47:00,13575.000000,13575.000000,13575.000000,13575.000000,11
2015/4/21,01:49:00,13572.500000,13572.500000,13570.000000,13570.000000,16
2015/4/21,01:50:00,13572.500000,13572.500000,13572.500000,13572.500000,8
2015/4/21,01:51:00,13570.000000,13572.500000,13570.000000,13572.500000,20
2015/4/21,01:52:00,13572.500000,13582.500000,13572.500000,13582.500000,16
2015/4/21,01:53:00,13582.500000,13585.000000,13582.500000,13585.000000,3
2015/4/21,01:54:00,13587.500000,13592.500000,13587.500000,13590.000000,28
2015/4/21,01:55:00,13590.000000,13592.500000,13590.000000,13592.500000,17
2015/4/21,01:56:00,13592.500000,13597.500000,13590.000000,13590.000000,11
2015/4/21,01:57:00,13595.000000,13595.000000,13595.000000,13595.000000,3
2015/4/21,01:58:00,13597.500000,13607.500000,13597.500000,13605.000000,31
2015/4/21,02:00:00,13602.500000,13602.500000,13590.000000,13590.000000,8
2015/4/21,05:31:00,13590.000000,13590.000000,13590.000000,13590.000000,1
2015/4/21,09:00:00,13605.000000,13605.000000,13602.500000,13602.500000,297
2015/4/21,09:01:00,13602.500000,13630.000000,13600.000000,13630.000000,1085
2015/4/21,09:02:00,13630.000000,13635.000000,13630.000000,13630.000000,241
2015/4/21,09:03:00,13632.500000,13635.000000,13630.000000,13635.000000,123
2015/4/21,09:04:00,13635.000000,13635.000000,13622.500000,13627.500000,270
2015/4/21,09:05:00,13630.000000,13632.500000,13627.500000,13630.000000,127
2015/4/21,09:06:00,13632.500000,13635.000000,13630.000000,13632.500000,158
2015/4/21,09:07:00,13632.500000,13635.000000,13632.500000,13632.500000,8
2015/4/21,09:08:00,13635.000000,13635.000000,13625.000000,13625.000000,256
2015/4/21,09:09:00,13625.000000,13635.000000,13625.000000,13632.500000,175
2015/4/21,09:10:00,13635.000000,13635.000000,13627.500000,13627.500000,184
2015/4/21,09:11:00,13627.500000,13627.500000,13622.500000,13622.500000,104
2015/4/21,09:12:00,13622.500000,13622.500000,13622.500000,13622.500000,63
2015/4/21,09:13:00,13622.500000,13625.000000,13620.000000,13620.000000,78
2015/4/21,09:14:00,13617.500000,13627.500000,13615.000000,13617.500000,258
2015/4/21,09:15:00,13620.000000,13620.000000,13607.500000,13607.500000,261
2015/4/21,09:16:00,13610.000000,13627.500000,13572.500000,13622.500000,2783
2015/4/21,09:17:00,13622.500000,13637.500000,13607.500000,13625.000000,1085
2015/4/21,09:18:00,13622.500000,13627.500000,13605.000000,13627.500000,637
2015/4/21,09:19:00,13627.500000,13630.000000,13620.000000,13627.500000,291
2015/4/21,09:20:00,13625.000000,13627.500000,13602.500000,13610.000000,482
2015/4/21,09:21:00,13610.000000,13622.500000,13607.500000,13620.000000,405
2015/4/21,09:22:00,13620.000000,13627.500000,13620.000000,13627.500000,292
2015/4/21,09:23:00,13627.500000,13647.500000,13627.500000,13637.500000,564
2015/4/21,09:24:00,13635.000000,13637.500000,13625.000000,13630.000000,268
2015/4/21,09:25:00,13630.000000,13640.000000,13625.000000,13630.000000,508
2015/4/21,09:26:00,13625.000000,13637.500000,13617.500000,13632.500000,473
2015/4/21,09:27:00,13632.500000,13632.500000,13625.000000,13625.000000,446
2015/4/21,09:28:00,13627.500000,13635.000000,13625.000000,13632.500000,476
2015/4/21,09:29:00,13632.500000,13632.500000,13622.500000,13622.500000,500
2015/4/21,09:30:00,13625.000000,13627.500000,13612.500000,13615.000000,444
2015/4/21,09:31:00,13615.000000,13627.500000,13615.000000,13627.500000,1010
2015/4/21,09:32:00,13627.500000,13667.500000,13627.500000,13660.000000,1892
2015/4/21,09:33:00,13660.000000,13715.000000,13655.000000,13712.500000,3244
2015/4/21,09:34:00,13710.000000,13712.500000,13685.000000,13702.500000,4435
2015/4/21,09:35:00,13705.000000,13705.000000,13675.000000,13682.500000,1161
2015/4/21,09:36:00,13690.000000,13707.500000,13682.500000,13687.500000,1881
2015/4/21,09:37:00,13687.500000,13707.500000,13682.500000,13697.500000,1826
2015/4/21,09:38:00,13700.000000,13700.000000,13665.000000,13667.500000,1802
2015/4/21,09:39:00,13667.500000,13705.000000,13660.000000,13695.000000,2175
2015/4/21,09:40:00,13692.500000,13705.000000,13682.500000,13687.500000,2262
2015/4/21,09:41:00,13682.500000,13705.000000,13680.000000,13700.000000,847
2015/4/21,09:42:00,13702.500000,13705.000000,13680.000000,13685.000000,1197
2015/4/21,09:43:00,13685.000000,13690.000000,13662.500000,13665.000000,1048
2015/4/21,09:44:00,13665.000000,13675.000000,13645.000000,13645.000000,1133
2015/4/21,09:45:00,13645.000000,13645.000000,13610.000000,13610.000000,1308
2015/4/21,09:46:00,13607.500000,13612.500000,13587.500000,13590.000000,1983
2015/4/21,09:47:00,13590.000000,13595.000000,13560.000000,13565.000000,1672
2015/4/21,09:48:00,13565.000000,13590.000000,13557.500000,13562.500000,1642
2015/4/21,09:49:00,13565.000000,13567.500000,13510.000000,13527.500000,2496
2015/4/21,09:50:00,13527.500000,13552.500000,13525.000000,13550.000000,1579
2015/4/21,09:51:00,13555.000000,13562.500000,13537.500000,13547.500000,1745
2015/4/21,09:52:00,13547.500000,13562.500000,13547.500000,13562.500000,639
2015/4/21,09:53:00,13562.500000,13567.500000,13520.000000,13532.500000,2020
2015/4/21,09:54:00,13530.000000,13540.000000,13507.500000,13530.000000,1312
2015/4/21,09:55:00,13530.000000,13555.000000,13520.000000,13550.000000,1632
2015/4/21,09:56:00,13550.000000,13590.000000,13550.000000,13587.500000,2132
2015/4/21,09:57:00,13587.500000,13620.000000,13582.500000,13620.000000,5056
2015/4/21,09:58:00,13615.000000,13617.500000,13590.000000,13602.500000,1797
2015/4/21,09:59:00,13602.500000,13640.000000,13602.500000,13630.000000,1597
2015/4/21,10:00:00,13632.500000,13637.500000,13622.500000,13625.000000,1937
2015/4/21,10:01:00,13622.500000,13657.500000,13622.500000,13642.500000,2342
2015/4/21,10:02:00,13640.000000,13647.500000,13600.000000,13602.500000,1830
2015/4/21,10:03:00,13602.500000,13607.500000,13587.500000,13600.000000,670
2015/4/21,10:04:00,13597.500000,13612.500000,13592.500000,13610.000000,813
2015/4/21,10:05:00,13612.500000,13622.500000,13600.000000,13602.500000,1270
2015/4/21,10:06:00,13602.500000,13627.500000,13602.500000,13620.000000,1787
2015/4/21,10:07:00,13622.500000,13622.500000,13597.500000,13605.000000,1082
2015/4/21,10:08:00,13602.500000,13602.500000,13585.000000,13587.500000,1323
2015/4/21,10:09:00,13590.000000,13605.000000,13575.000000,13600.000000,1996
2015/4/21,10:10:00,13602.500000,13617.500000,13597.500000,13602.500000,2385
2015/4/21,10:11:00,13605.000000,13617.500000,13587.500000,13615.000000,814
2015/4/21,10:12:00,13617.500000,13617.500000,13602.500000,13607.500000,1871
2015/4/21,10:13:00,13612.500000,13612.500000,13582.500000,13590.000000,682
2015/4/21,10:14:00,13587.500000,13590.000000,13567.500000,13575.000000,1150
2015/4/21,10:15:00,13575.000000,13595.000000,13567.500000,13592.500000,1507
2015/4/21,10:16:00,13595.000000,13600.000000,13562.500000,13562.500000,968
2015/4/21,10:17:00,13560.000000,13560.000000,13522.500000,13542.500000,1760
2015/4/21,10:18:00,13540.000000,13552.500000,13530.000000,13530.000000,594
2015/4/21,10:19:00,13527.500000,13540.000000,13512.500000,13540.000000,2850
2015/4/21,10:20:00,13540.000000,13542.500000,13512.500000,13512.500000,2155
2015/4/21,10:21:00,13515.000000,13535.000000,13502.500000,13532.500000,1641
2015/4/21,10:22:00,13535.000000,13557.500000,13522.500000,13555.000000,1160
2015/4/21,10:23:00,13555.000000,13565.000000,13540.000000,13557.500000,844
2015/4/21,10:24:00,13557.500000,13582.500000,13552.500000,13575.000000,1771
2015/4/21,10:25:00,13575.000000,13607.500000,13575.000000,13597.500000,1716
2015/4/21,10:26:00,13600.000000,13600.000000,13587.500000,13590.000000,646
2015/4/21,10:27:00,13587.500000,13587.500000,13577.500000,13587.500000,656
2015/4/21,10:28:00,13585.000000,13607.500000,13585.000000,13605.000000,820
2015/4/21,10:29:00,13605.000000,13610.000000,13597.500000,13607.500000,910
2015/4/21,10:30:00,13607.500000,13607.500000,13577.500000,13577.500000,1499
2015/4/21,10:31:00,13577.500000,13582.500000,13567.500000,13577.500000,839
2015/4/21,10:32:00,13577.500000,13582.500000,13560.000000,13577.500000,1202
2015/4/21,10:33:00,13575.000000,13597.500000,13565.000000,13590.000000,1401
2015/4/21,10:34:00,13592.500000,13605.000000,13587.500000,13605.000000,378
2015/4/21,10:35:00,13607.500000,13607.500000,13547.500000,13570.000000,1703
2015/4/21,10:36:00,13572.500000,13590.000000,13547.500000,13587.500000,1036
2015/4/21,10:37:00,13590.000000,13600.000000,13567.500000,13582.500000,1399
2015/4/21,10:38:00,13582.500000,13630.000000,13582.500000,13627.500000,1623
2015/4/21,10:39:00,13627.500000,13635.000000,13610.000000,13625.000000,1731
2015/4/21,10:40:00,13622.500000,13630.000000,13607.500000,13630.000000,1308
2015/4/21,10:41:00,13630.000000,13645.000000,13627.500000,13640.000000,1241
2015/4/21,10:42:00,13640.000000,13640.000000,13617.500000,13630.000000,1090
2015/4/21,10:43:00,13627.500000,13635.000000,13625.000000,13635.000000,569
2015/4/21,10:44:00,13635.000000,13642.500000,13632.500000,13642.500000,605
2015/4/21,10:45:00,13642.500000,13642.500000,13622.500000,13630.000000,739
2015/4/21,10:46:00,13632.500000,13637.500000,13622.500000,13622.500000,339
2015/4/21,10:47:00,13622.500000,13627.500000,13615.000000,13620.000000,799
2015/4/21,10:48:00,13622.500000,13640.000000,13622.500000,13640.000000,569
2015/4/21,10:49:00,13640.000000,13642.500000,13627.500000,13632.500000,1231
2015/4/21,10:50:00,13632.500000,13632.500000,13620.000000,13620.000000,925
2015/4/21,10:51:00,13622.500000,13635.000000,13615.000000,13630.000000,1552
2015/4/21,10:52:00,13630.000000,13637.500000,13607.500000,13610.000000,1141
2015/4/21,10:53:00,13610.000000,13612.500000,13597.500000,13607.500000,1082
2015/4/21,10:54:00,13610.000000,13635.000000,13610.000000,13635.000000,631
2015/4/21,10:55:00,13635.000000,13652.500000,13630.000000,13650.000000,1369
2015/4/21,10:56:00,13647.500000,13672.500000,13647.500000,13672.500000,764
2015/4/21,10:57:00,13675.000000,13680.000000,13652.500000,13670.000000,1480
2015/4/21,10:58:00,13670.000000,13677.500000,13660.000000,13675.000000,1148
2015/4/21,10:59:00,13672.500000,13687.500000,13670.000000,13675.000000,1191
2015/4/21,11:00:00,13670.000000,13677.500000,13635.000000,13635.000000,1861
2015/4/21,11:01:00,13635.000000,13667.500000,13632.500000,13657.500000,1064
2015/4/21,11:02:00,13655.000000,13680.000000,13652.500000,13680.000000,592
2015/4/21,11:03:00,13675.000000,13692.500000,13672.500000,13680.000000,813
2015/4/21,11:04:00,13680.000000,13687.500000,13662.500000,13665.000000,846
2015/4/21,11:05:00,13665.000000,13670.000000,13660.000000,13667.500000,392
2015/4/21,11:06:00,13670.000000,13672.500000,13635.000000,13640.000000,634
2015/4/21,11:07:00,13640.000000,13665.000000,13640.000000,13650.000000,1183
2015/4/21,11:08:00,13652.500000,13660.000000,13645.000000,13645.000000,576
2015/4/21,11:09:00,13647.500000,13660.000000,13647.500000,13660.000000,476
2015/4/21,11:10:00,13662.500000,13672.500000,13660.000000,13665.000000,1057
2015/4/21,11:11:00,13667.500000,13697.500000,13662.500000,13695.000000,1213
2015/4/21,11:12:00,13695.000000,13702.500000,13682.500000,13690.000000,1299
2015/4/21,11:13:00,13687.500000,13712.500000,13685.000000,13700.000000,1542
2015/4/21,11:14:00,13695.000000,13707.500000,13695.000000,13702.500000,709
2015/4/21,11:15:00,13700.000000,13725.000000,13680.000000,13725.000000,1174
2015/4/21,11:16:00,13722.500000,13725.000000,13702.500000,13702.500000,1662
2015/4/21,11:17:00,13705.000000,13730.000000,13702.500000,13722.500000,753
2015/4/21,11:18:00,13722.500000,13770.000000,13722.500000,13760.000000,3376
2015/4/21,11:19:00,13760.000000,13765.000000,13745.000000,13762.500000,1421
2015/4/21,11:20:00,13765.000000,13787.500000,13755.000000,13777.500000,1482
2015/4/21,11:21:00,13772.500000,13775.000000,13755.000000,13770.000000,912
2015/4/21,11:22:00,13772.500000,13807.500000,13772.500000,13795.000000,1959
2015/4/21,11:23:00,13797.500000,13797.500000,13775.000000,13777.500000,998
2015/4/21,11:24:00,13777.500000,13815.000000,13772.500000,13807.500000,1677
2015/4/21,11:25:00,13807.500000,13830.000000,13805.000000,13820.000000,1666
2015/4/21,11:26:00,13820.000000,13825.000000,13797.500000,13805.000000,745
2015/4/21,11:27:00,13807.500000,13817.500000,13790.000000,13800.000000,1391
2015/4/21,11:28:00,13800.000000,13812.500000,13792.500000,13792.500000,1370
2015/4/21,11:29:00,13795.000000,13795.000000,13742.500000,13760.000000,2121
2015/4/21,11:30:00,13762.500000,13780.000000,13757.500000,13772.500000,990
2015/4/21,11:31:00,13772.500000,13782.500000,13772.500000,13780.000000,72
2015/4/21,11:32:00,13782.500000,13782.500000,13780.000000,13782.500000,128
2015/4/21,11:33:00,13782.500000,13782.500000,13775.000000,13775.000000,265
2015/4/21,11:34:00,13775.000000,13777.500000,13775.000000,13777.500000,24
2015/4/21,11:35:00,13777.500000,13777.500000,13775.000000,13775.000000,66
2015/4/21,11:36:00,13775.000000,13782.500000,13775.000000,13780.000000,83
2015/4/21,11:37:00,13780.000000,13780.000000,13777.500000,13777.500000,24
2015/4/21,11:38:00,13777.500000,13782.500000,13777.500000,13782.500000,38
2015/4/21,11:39:00,13780.000000,13795.000000,13780.000000,13790.000000,567
2015/4/21,11:40:00,13792.500000,13795.000000,13787.500000,13787.500000,431
2015/4/21,11:41:00,13785.000000,13787.500000,13785.000000,13787.500000,156
2015/4/21,11:42:00,13787.500000,13790.000000,13787.500000,13790.000000,16
2015/4/21,11:43:00,13790.000000,13790.000000,13787.500000,13790.000000,35
2015/4/21,11:44:00,13787.500000,13787.500000,13787.500000,13787.500000,27
2015/4/21,11:45:00,13790.000000,13790.000000,13785.000000,13787.500000,73
2015/4/21,11:46:00,13787.500000,13790.000000,13785.000000,13785.000000,49
2015/4/21,11:47:00,13785.000000,13785.000000,13785.000000,13785.000000,13
2015/4/21,11:48:00,13785.000000,13785.000000,13782.500000,13785.000000,76
2015/4/21,11:49:00,13782.500000,13782.500000,13777.500000,13780.000000,123
2015/4/21,11:50:00,13777.500000,13785.000000,13777.500000,13785.000000,109
2015/4/21,11:51:00,13785.000000,13785.000000,13785.000000,13785.000000,6
2015/4/21,11:53:00,13787.500000,13787.500000,13787.500000,13787.500000,5
2015/4/21,11:54:00,13785.000000,13785.000000,13780.000000,13780.000000,60
2015/4/21,11:55:00,13782.500000,13787.500000,13782.500000,13787.500000,38
2015/4/21,11:56:00,13785.000000,13787.500000,13785.000000,13787.500000,14
2015/4/21,11:57:00,13787.500000,13790.000000,13787.500000,13790.000000,60
2015/4/21,11:58:00,13785.000000,13790.000000,13785.000000,13790.000000,16
2015/4/21,11:59:00,13787.500000,13787.500000,13785.000000,13785.000000,84
2015/4/21,12:00:00,13785.000000,13785.000000,13785.000000,13785.000000,7
2015/4/21,12:01:00,13782.500000,13785.000000,13780.000000,13780.000000,17
2015/4/21,12:02:00,13780.000000,13782.500000,13780.000000,13782.500000,2
2015/4/21,12:03:00,13780.000000,13782.500000,13780.000000,13782.500000,5
2015/4/21,12:05:00,13782.500000,13782.500000,13782.500000,13782.500000,4
2015/4/21,12:06:00,13780.000000,13780.000000,13780.000000,13780.000000,15
2015/4/21,12:07:00,13777.500000,13777.500000,13777.500000,13777.500000,9
2015/4/21,12:08:00,13777.500000,13777.500000,13777.500000,13777.500000,25
2015/4/21,12:09:00,13777.500000,13777.500000,13775.000000,13777.500000,5
2015/4/21,12:10:00,13775.000000,13775.000000,13775.000000,13775.000000,3
2015/4/21,12:12:00,13775.000000,13775.000000,13772.500000,13772.500000,8
2015/4/21,12:13:00,13772.500000,13772.500000,13772.500000,13772.500000,10
2015/4/21,12:15:00,13775.000000,13775.000000,13775.000000,13775.000000,1
2015/4/21,12:20:00,13772.500000,13772.500000,13772.500000,13772.500000,2
2015/4/21,12:21:00,13772.500000,13772.500000,13772.500000,13772.500000,25
2015/4/21,12:23:00,13772.500000,13772.500000,13772.500000,13772.500000,2
2015/4/21,12:24:00,13772.500000,13772.500000,13772.500000,13772.500000,3
2015/4/21,12:25:00,13772.500000,13772.500000,13772.500000,13772.500000,1
2015/4/21,12:26:00,13772.500000,13772.500000,13772.500000,13772.500000,1
2015/4/21,12:27:00,13772.500000,13775.000000,13772.500000,13775.000000,11
2015/4/21,12:28:00,13772.500000,13772.500000,13772.500000,13772.500000,2
2015/4/21,12:29:00,13772.500000,13775.000000,13772.500000,13775.000000,60
2015/4/21,12:30:00,13775.000000,13777.500000,13775.000000,13777.500000,24
2015/4/21,12:32:00,13777.500000,13777.500000,13777.500000,13777.500000,1
2015/4/21,12:33:00,13777.500000,13777.500000,13777.500000,13777.500000,12
2015/4/21,12:35:00,13777.500000,13777.500000,13777.500000,13777.500000,23
2015/4/21,12:36:00,13777.500000,13777.500000,13775.000000,13775.000000,7
2015/4/21,12:37:00,13777.500000,13780.000000,13777.500000,13780.000000,25
2015/4/21,12:38:00,13780.000000,13780.000000,13780.000000,13780.000000,11
2015/4/21,12:39:00,13780.000000,13780.000000,13780.000000,13780.000000,9
2015/4/21,12:40:00,13780.000000,13782.500000,13780.000000,13782.500000,2
2015/4/21,12:41:00,13780.000000,13780.000000,13780.000000,13780.000000,4
2015/4/21,12:42:00,13780.000000,13780.000000,13780.000000,13780.000000,22
2015/4/21,12:43:00,13777.500000,13777.500000,13777.500000,13777.500000,29
2015/4/21,12:44:00,13775.000000,13777.500000,13775.000000,13777.500000,29
2015/4/21,12:45:00,13777.500000,13777.500000,13777.500000,13777.500000,5
2015/4/21,12:48:00,13775.000000,13775.000000,13775.000000,13775.000000,69
2015/4/21,12:49:00,13775.000000,13775.000000,13775.000000,13775.000000,20
2015/4/21,12:52:00,13775.000000,13775.000000,13775.000000,13775.000000,19
2015/4/21,12:54:00,13775.000000,13775.000000,13775.000000,13775.000000,10
2015/4/21,12:55:00,13772.500000,13772.500000,13772.500000,13772.500000,2
2015/4/21,12:56:00,13777.500000,13777.500000,13777.500000,13777.500000,4
2015/4/21,12:57:00,13777.500000,13777.500000,13777.500000,13777.500000,15
2015/4/21,12:58:00,13777.500000,13777.500000,13775.000000,13775.000000,36
2015/4/21,12:59:00,13775.000000,13775.000000,13772.500000,13772.500000,30
2015/4/21,13:00:00,13770.000000,13770.000000,13760.000000,13762.500000,183
2015/4/21,13:01:00,13762.500000,13795.000000,13762.500000,13770.000000,1085
2015/4/21,13:02:00,13770.000000,13780.000000,13757.500000,13775.000000,1563
2015/4/21,13:03:00,13772.500000,13775.000000,13767.500000,13772.500000,250
2015/4/21,13:04:00,13777.500000,13780.000000,13760.000000,13760.000000,478
2015/4/21,13:05:00,13760.000000,13770.000000,13747.500000,13747.500000,559
2015/4/21,13:06:00,13747.500000,13750.000000,13712.500000,13715.000000,1467
2015/4/21,13:07:00,13715.000000,13730.000000,13710.000000,13717.500000,1199
2015/4/21,13:08:00,13717.500000,13717.500000,13687.500000,13692.500000,2944
2015/4/21,13:09:00,13692.500000,13702.500000,13682.500000,13700.000000,1042
2015/4/21,13:10:00,13700.000000,13715.000000,13695.000000,13707.500000,809
2015/4/21,13:11:00,13710.000000,13710.000000,13685.000000,13697.500000,1768
2015/4/21,13:12:00,13700.000000,13725.000000,13695.000000,13725.000000,1092
2015/4/21,13:13:00,13725.000000,13740.000000,13710.000000,13715.000000,1113
2015/4/21,13:14:00,13717.500000,13732.500000,13700.000000,13710.000000,1526
2015/4/21,13:15:00,13710.000000,13712.500000,13692.500000,13697.500000,977
2015/4/21,13:16:00,13697.500000,13720.000000,13695.000000,13720.000000,1230
2015/4/21,13:17:00,13717.500000,13720.000000,13710.000000,13715.000000,670
2015/4/21,13:18:00,13715.000000,13725.000000,13710.000000,13717.500000,352
2015/4/21,13:19:00,13717.500000,13717.500000,13680.000000,13680.000000,1317
2015/4/21,13:20:00,13687.500000,13687.500000,13680.000000,13682.500000,560
2015/4/21,13:21:00,13682.500000,13685.000000,13672.500000,13677.500000,1558
2015/4/21,13:22:00,13680.000000,13695.000000,13677.500000,13690.000000,1134
2015/4/21,13:23:00,13690.000000,13715.000000,13687.500000,13700.000000,1688
2015/4/21,13:24:00,13705.000000,13710.000000,13690.000000,13700.000000,1337
2015/4/21,13:25:00,13697.500000,13722.500000,13697.500000,13717.500000,573
2015/4/21,13:26:00,13717.500000,13727.500000,13710.000000,13722.500000,788
2015/4/21,13:27:00,13725.000000,13727.500000,13717.500000,13725.000000,468
2015/4/21,13:28:00,13722.500000,13725.000000,13715.000000,13725.000000,1012
2015/4/21,13:29:00,13725.000000,13732.500000,13715.000000,13720.000000,1032
2015/4/21,13:30:00,13720.000000,13720.000000,13705.000000,13710.000000,1105
2015/4/21,13:31:00,13715.000000,13720.000000,13710.000000,13715.000000,621
2015/4/21,13:32:00,13712.500000,13727.500000,13712.500000,13722.500000,1291
2015/4/21,13:33:00,13722.500000,13737.500000,13722.500000,13737.500000,929
2015/4/21,13:34:00,13737.500000,13767.500000,13732.500000,13762.500000,3987
2015/4/21,13:35:00,13762.500000,13767.500000,13752.500000,13755.000000,1718
2015/4/21,13:36:00,13755.000000,13772.500000,13752.500000,13760.000000,1344
2015/4/21,13:37:00,13765.000000,13767.500000,13750.000000,13752.500000,998
2015/4/21,13:38:00,13752.500000,13760.000000,13725.000000,13732.500000,763
2015/4/21,13:39:00,13730.000000,13737.500000,13727.500000,13730.000000,666
2015/4/21,13:40:00,13730.000000,13735.000000,13712.500000,13720.000000,811
2015/4/21,13:41:00,13722.500000,13722.500000,13707.500000,13707.500000,877
2015/4/21,13:42:00,13707.500000,13707.500000,13692.500000,13707.500000,968
2015/4/21,13:43:00,13710.000000,13712.500000,13692.500000,13695.000000,629
2015/4/21,13:44:00,13700.000000,13725.000000,13697.500000,13720.000000,448
2015/4/21,13:45:00,13720.000000,13725.000000,13712.500000,13722.500000,369
2015/4/21,13:46:00,13727.500000,13735.000000,13722.500000,13730.000000,377
2015/4/21,13:47:00,13735.000000,13735.000000,13695.000000,13697.500000,2068
2015/4/21,13:48:00,13695.000000,13700.000000,13625.000000,13627.500000,3585
2015/4/21,13:49:00,13632.500000,13647.500000,13610.000000,13620.000000,3961
2015/4/21,13:50:00,13625.000000,13645.000000,13620.000000,13632.500000,2316
2015/4/21,13:51:00,13635.000000,13650.000000,13620.000000,13620.000000,2047
2015/4/21,13:52:00,13620.000000,13635.000000,13607.500000,13622.500000,1599
2015/4/21,13:53:00,13622.500000,13622.500000,13602.500000,13615.000000,1835
2015/4/21,13:54:00,13617.500000,13630.000000,13607.500000,13620.000000,1651
2015/4/21,13:55:00,13622.500000,13645.000000,13620.000000,13642.500000,666
2015/4/21,13:56:00,13645.000000,13662.500000,13645.000000,13650.000000,1755
2015/4/21,13:57:00,13647.500000,13650.000000,13635.000000,13635.000000,504
2015/4/21,13:58:00,13637.500000,13652.500000,13637.500000,13637.500000,664
2015/4/21,13:59:00,13640.000000,13640.000000,13612.500000,13612.500000,787
2015/4/21,14:00:00,13617.500000,13682.500000,13617.500000,13682.500000,1099
2015/4/21,14:01:00,13680.000000,13697.500000,13677.500000,13685.000000,860
2015/4/21,14:02:00,13682.500000,13685.000000,13670.000000,13672.500000,1103
2015/4/21,14:03:00,13677.500000,13690.000000,13670.000000,13675.000000,1062
2015/4/21,14:04:00,13680.000000,13685.000000,13642.500000,13662.500000,1452
2015/4/21,14:05:00,13660.000000,13667.500000,13652.500000,13667.500000,554
2015/4/21,14:06:00,13665.000000,13670.000000,13650.000000,13657.500000,815
2015/4/21,14:07:00,13655.000000,13662.500000,13635.000000,13647.500000,1414
2015/4/21,14:08:00,13657.500000,13665.000000,13645.000000,13652.500000,610
2015/4/21,14:09:00,13650.000000,13685.000000,13642.500000,13685.000000,985
2015/4/21,14:10:00,13685.000000,13687.500000,13677.500000,13682.500000,381
2015/4/21,14:11:00,13682.500000,13692.500000,13672.500000,13690.000000,852
2015/4/21,14:12:00,13690.000000,13707.500000,13690.000000,13697.500000,1172
2015/4/21,14:13:00,13700.000000,13702.500000,13690.000000,13697.500000,534
2015/4/21,14:14:00,13697.500000,13700.000000,13675.000000,13690.000000,1040
2015/4/21,14:15:00,13692.500000,13697.500000,13680.000000,13690.000000,618
2015/4/21,14:16:00,13690.000000,13697.500000,13682.500000,13692.500000,577
2015/4/21,14:17:00,13695.000000,13700.000000,13667.500000,13677.500000,1333
2015/4/21,14:18:00,13675.000000,13675.000000,13640.000000,13650.000000,1481
2015/4/21,14:19:00,13655.000000,13665.000000,13630.000000,13660.000000,860
2015/4/21,14:20:00,13665.000000,13682.500000,13652.500000,13680.000000,1206
2015/4/21,14:21:00,13677.500000,13697.500000,13672.500000,13695.000000,830
2015/4/21,14:22:00,13695.000000,13695.000000,13682.500000,13687.500000,317
2015/4/21,14:23:00,13692.500000,13725.000000,13690.000000,13720.000000,1874
2015/4/21,14:24:00,13717.500000,13722.500000,13712.500000,13717.500000,549
2015/4/21,14:25:00,13717.500000,13720.000000,13710.000000,13715.000000,433
2015/4/21,14:26:00,13715.000000,13717.500000,13710.000000,13715.000000,378
2015/4/21,14:27:00,13712.500000,13725.000000,13700.000000,13725.000000,539
2015/4/21,14:28:00,13727.500000,13750.000000,13725.000000,13745.000000,1402
2015/4/21,14:29:00,13742.500000,13747.500000,13715.000000,13725.000000,1187
2015/4/21,14:30:00,13725.000000,13727.500000,13705.000000,13717.500000,1006
2015/4/21,14:31:00,13720.000000,13722.500000,13710.000000,13722.500000,442
2015/4/21,14:32:00,13725.000000,13735.000000,13717.500000,13720.000000,1059
2015/4/21,14:33:00,13720.000000,13735.000000,13710.000000,13730.000000,703
2015/4/21,14:34:00,13732.500000,13740.000000,13717.500000,13727.500000,1433
2015/4/21,14:35:00,13725.000000,13727.500000,13710.000000,13715.000000,916
2015/4/21,14:36:00,13720.000000,13757.500000,13712.500000,13757.500000,1758
2015/4/21,14:37:00,13755.000000,13767.500000,13750.000000,13760.000000,1328
2015/4/21,14:38:00,13760.000000,13770.000000,13752.500000,13765.000000,707
2015/4/21,14:39:00,13765.000000,13765.000000,13740.000000,13757.500000,631
2015/4/21,14:40:00,13760.000000,13770.000000,13750.000000,13760.000000,468
2015/4/21,14:41:00,13757.500000,13770.000000,13747.500000,13765.000000,635
2015/4/21,14:42:00,13765.000000,13770.000000,13750.000000,13765.000000,692
2015/4/21,14:43:00,13762.500000,13767.500000,13745.000000,13747.500000,506
2015/4/21,14:44:00,13745.000000,13745.000000,13697.500000,13720.000000,1763
2015/4/21,14:45:00,13725.000000,13752.500000,13702.500000,13752.500000,769
2015/4/21,14:46:00,13752.500000,13807.500000,13752.500000,13797.500000,2671
2015/4/21,14:47:00,13797.500000,13797.500000,13757.500000,13757.500000,1575
2015/4/21,14:48:00,13757.500000,13762.500000,13732.500000,13757.500000,2258
2015/4/21,14:49:00,13755.000000,13785.000000,13750.000000,13775.000000,1434
2015/4/21,14:50:00,13780.000000,13800.000000,13755.000000,13792.500000,1401
2015/4/21,14:51:00,13792.500000,13800.000000,13775.000000,13790.000000,1562
2015/4/21,14:52:00,13787.500000,13812.500000,13785.000000,13812.500000,1806
2015/4/21,14:53:00,13807.500000,13815.000000,13800.000000,13807.500000,1044
2015/4/21,14:54:00,13805.000000,13810.000000,13792.500000,13795.000000,823
2015/4/21,14:55:00,13795.000000,13800.000000,13787.500000,13790.000000,586
2015/4/21,14:56:00,13792.500000,13800.000000,13785.000000,13787.500000,1327
2015/4/21,14:57:00,13787.500000,13795.000000,13767.500000,13790.000000,2262
2015/4/21,14:58:00,13787.500000,13817.500000,13785.000000,13812.500000,2415
2015/4/21,14:59:00,13810.000000,13815.000000,13805.000000,13812.500000,902
2015/4/21,15:00:00,13812.500000,13812.500000,13797.500000,13802.500000,876
2015/4/21,15:01:00,13802.500000,13807.500000,13797.500000,13797.500000,658
2015/4/21,15:02:00,13800.000000,13805.000000,13800.000000,13805.000000,401
2015/4/21,15:03:00,13805.000000,13810.000000,13802.500000,13807.500000,563
2015/4/21,15:04:00,13810.000000,13815.000000,13807.500000,13810.000000,371
2015/4/21,15:05:00,13810.000000,13815.000000,13807.500000,13807.500000,394
2015/4/21,15:06:00,13807.500000,13820.000000,13805.000000,13817.500000,1101
2015/4/21,15:07:00,13815.000000,13817.500000,13810.000000,13810.000000,909
2015/4/21,15:08:00,13810.000000,13817.500000,13810.000000,13812.500000,1257
2015/4/21,15:09:00,13817.500000,13842.500000,13812.500000,13840.000000,2062
2015/4/21,15:10:00,13837.500000,13842.500000,13830.000000,13840.000000,1379
2015/4/21,15:11:00,13837.500000,13847.500000,13837.500000,13842.500000,725
2015/4/21,15:12:00,13845.000000,13862.500000,13842.500000,13860.000000,938
2015/4/21,15:13:00,13862.500000,13877.500000,13857.500000,13870.000000,1723
2015/4/21,15:14:00,13870.000000,13885.000000,13865.000000,13865.000000,1656
2015/4/21,15:15:00,13865.000000,13870.000000,13857.500000,13867.500000,744
2015/4/21,15:16:00,13865.000000,13870.000000,13865.000000,13867.500000,77
2015/4/21,15:17:00,13867.500000,13870.000000,13862.500000,13865.000000,67
2015/4/21,15:18:00,13862.500000,13862.500000,13855.000000,13855.000000,62
2015/4/21,15:19:00,13855.000000,13860.000000,13855.000000,13860.000000,226
2015/4/21,15:20:00,13860.000000,13870.000000,13860.000000,13867.500000,103
2015/4/21,15:21:00,13867.500000,13870.000000,13857.500000,13857.500000,219
2015/4/21,15:22:00,13860.000000,13860.000000,13850.000000,13850.000000,194
2015/4/21,15:23:00,13850.000000,13850.000000,13845.000000,13845.000000,91
2015/4/21,15:24:00,13845.000000,13847.500000,13840.000000,13840.000000,252
2015/4/21,15:25:00,13837.500000,13845.000000,13837.500000,13842.500000,313
2015/4/21,15:26:00,13842.500000,13847.500000,13842.500000,13845.000000,198
2015/4/21,15:27:00,13842.500000,13845.000000,13837.500000,13837.500000,114
2015/4/21,15:28:00,13837.500000,13840.000000,13837.500000,13840.000000,34
2015/4/21,15:29:00,13840.000000,13842.500000,13837.500000,13840.000000,74
2015/4/21,15:30:00,13840.000000,13842.500000,13837.500000,13837.500000,102
2015/4/21,15:31:00,13840.000000,13842.500000,13837.500000,13840.000000,209
2015/4/21,15:32:00,13842.500000,13842.500000,13840.000000,13842.500000,189
2015/4/21,15:33:00,13840.000000,13842.500000,13840.000000,13842.500000,83
2015/4/21,15:34:00,13845.000000,13852.500000,13845.000000,13852.500000,514
2015/4/21,15:35:00,13850.000000,13855.000000,13850.000000,13855.000000,20
2015/4/21,15:36:00,13855.000000,13890.000000,13852.500000,13890.000000,286
2015/4/21,15:37:00,13887.500000,13887.500000,13877.500000,13877.500000,172
2015/4/21,15:38:00,13880.000000,13880.000000,13875.000000,13875.000000,128
2015/4/21,15:39:00,13877.500000,13880.000000,13875.000000,13880.000000,72
2015/4/21,15:40:00,13877.500000,13880.000000,13875.000000,13880.000000,32
2015/4/21,15:41:00,13880.000000,13897.500000,13877.500000,13895.000000,257
2015/4/21,15:42:00,13892.500000,13895.000000,13887.500000,13890.000000,439
2015/4/21,15:43:00,13890.000000,13892.500000,13887.500000,13887.500000,256
2015/4/21,15:44:00,13890.000000,13892.500000,13890.000000,13892.500000,127
2015/4/21,15:45:00,13892.500000,13892.500000,13890.000000,13890.000000,198
2015/4/21,15:46:00,13892.500000,13895.000000,13890.000000,13890.000000,333
2015/4/21,15:47:00,13890.000000,13890.000000,13882.500000,13890.000000,1265
2015/4/21,15:48:00,13890.000000,13900.000000,13890.000000,13897.500000,623
2015/4/21,15:49:00,13895.000000,13897.500000,13895.000000,13897.500000,81
2015/4/21,15:50:00,13897.500000,13900.000000,13897.500000,13897.500000,1172
2015/4/21,15:51:00,13897.500000,13900.000000,13892.500000,13892.500000,333
2015/4/21,15:52:00,13892.500000,13897.500000,13890.000000,13897.500000,239
2015/4/21,15:53:00,13895.000000,13900.000000,13895.000000,13900.000000,262
2015/4/21,15:54:00,13900.000000,13907.500000,13897.500000,13905.000000,593
2015/4/21,15:55:00,13905.000000,13910.000000,13902.500000,13902.500000,364
2015/4/21,16:00:00,13905.000000,13905.000000,13905.000000,13905.000000,491
2015/4/21,16:40:00,13920.000000,13920.000000,13920.000000,13920.000000,14
2015/4/21,16:41:00,13920.000000,13920.000000,13910.000000,13910.000000,111
2015/4/21,16:42:00,13910.000000,13912.500000,13910.000000,13910.000000,18
2015/4/21,16:43:00,13910.000000,13915.000000,13910.000000,13915.000000,72
2015/4/21,16:44:00,13915.000000,13915.000000,13912.500000,13912.500000,65
2015/4/21,16:45:00,13915.000000,13915.000000,13907.500000,13907.500000,50
2015/4/21,16:46:00,13905.000000,13907.500000,13905.000000,13907.500000,13
2015/4/21,16:47:00,13907.500000,13910.000000,13905.000000,13905.000000,48
2015/4/21,16:48:00,13907.500000,13907.500000,13905.000000,13907.500000,100
2015/4/21,16:49:00,13907.500000,13907.500000,13905.000000,13905.000000,5
2015/4/21,16:50:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/21,16:51:00,13907.500000,13907.500000,13905.000000,13905.000000,7
2015/4/21,16:52:00,13905.000000,13905.000000,13905.000000,13905.000000,8
2015/4/21,16:54:00,13907.500000,13907.500000,13907.500000,13907.500000,2
2015/4/21,16:56:00,13910.000000,13910.000000,13910.000000,13910.000000,30
2015/4/21,16:57:00,13907.500000,13910.000000,13907.500000,13907.500000,6
2015/4/21,16:58:00,13907.500000,13910.000000,13907.500000,13907.500000,5
2015/4/21,16:59:00,13905.000000,13910.000000,13905.000000,13910.000000,25
2015/4/21,17:00:00,13905.000000,13905.000000,13905.000000,13905.000000,61
2015/4/21,17:01:00,13907.500000,13907.500000,13907.500000,13907.500000,2
2015/4/21,17:02:00,13910.000000,13910.000000,13907.500000,13907.500000,3
2015/4/21,17:03:00,13910.000000,13910.000000,13905.000000,13910.000000,8
2015/4/21,17:05:00,13907.500000,13907.500000,13905.000000,13907.500000,69
2015/4/21,17:06:00,13905.000000,13907.500000,13905.000000,13907.500000,60
2015/4/21,17:07:00,13907.500000,13907.500000,13905.000000,13907.500000,38
2015/4/21,17:08:00,13907.500000,13907.500000,13907.500000,13907.500000,29
2015/4/21,17:09:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/21,17:11:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/21,17:12:00,13910.000000,13910.000000,13910.000000,13910.000000,2
2015/4/21,17:13:00,13907.500000,13912.500000,13907.500000,13910.000000,60
2015/4/21,17:14:00,13912.500000,13912.500000,13912.500000,13912.500000,1
2015/4/21,17:15:00,13912.500000,13915.000000,13912.500000,13915.000000,34
2015/4/21,17:16:00,13912.500000,13917.500000,13907.500000,13907.500000,170
2015/4/21,17:17:00,13907.500000,13907.500000,13892.500000,13892.500000,306
2015/4/21,17:19:00,13895.000000,13895.000000,13895.000000,13895.000000,1
2015/4/21,17:20:00,13892.500000,13892.500000,13887.500000,13890.000000,73
2015/4/21,17:21:00,13885.000000,13885.000000,13860.000000,13860.000000,126
2015/4/21,17:22:00,13860.000000,13860.000000,13857.500000,13860.000000,12
2015/4/21,17:23:00,13860.000000,13872.500000,13860.000000,13872.500000,20
2015/4/21,17:24:00,13875.000000,13875.000000,13867.500000,13867.500000,97
2015/4/21,17:25:00,13865.000000,13865.000000,13857.500000,13857.500000,21
2015/4/21,17:26:00,13857.500000,13857.500000,13835.000000,13835.000000,60
2015/4/21,17:27:00,13840.000000,13840.000000,13837.500000,13837.500000,6
2015/4/21,17:28:00,13837.500000,13837.500000,13835.000000,13835.000000,32
2015/4/21,17:29:00,13830.000000,13830.000000,13827.500000,13827.500000,31
2015/4/21,17:30:00,13827.500000,13827.500000,13812.500000,13812.500000,74
2015/4/21,17:31:00,13810.000000,13812.500000,13755.000000,13762.500000,122
2015/4/21,17:32:00,13755.000000,13755.000000,13740.000000,13752.500000,230
2015/4/21,17:33:00,13752.500000,13790.000000,13752.500000,13790.000000,147
2015/4/21,17:34:00,13800.000000,13802.500000,13790.000000,13790.000000,103
2015/4/21,17:35:00,13797.500000,13800.000000,13797.500000,13800.000000,27
2015/4/21,17:36:00,13802.500000,13802.500000,13800.000000,13800.000000,18
2015/4/21,17:37:00,13800.000000,13800.000000,13797.500000,13797.500000,9
2015/4/21,17:38:00,13792.500000,13797.500000,13792.500000,13797.500000,4
2015/4/21,17:39:00,13800.000000,13840.000000,13800.000000,13840.000000,37
2015/4/21,17:40:00,13840.000000,13840.000000,13840.000000,13840.000000,1
2015/4/21,17:41:00,13840.000000,13860.000000,13840.000000,13860.000000,186
2015/4/21,17:42:00,13860.000000,13885.000000,13860.000000,13877.500000,173
2015/4/21,17:43:00,13880.000000,13880.000000,13877.500000,13877.500000,34
2015/4/21,17:44:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2015/4/21,17:45:00,13860.000000,13860.000000,13840.000000,13840.000000,103
2015/4/21,17:46:00,13845.000000,13845.000000,13830.000000,13830.000000,6
2015/4/21,17:47:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/4/21,17:48:00,13827.500000,13827.500000,13827.500000,13827.500000,3
2015/4/21,17:49:00,13830.000000,13835.000000,13830.000000,13832.500000,17
2015/4/21,17:50:00,13832.500000,13832.500000,13832.500000,13832.500000,1
2015/4/21,17:51:00,13830.000000,13830.000000,13830.000000,13830.000000,3
2015/4/21,17:52:00,13835.000000,13835.000000,13835.000000,13835.000000,1
2015/4/21,17:53:00,13835.000000,13835.000000,13835.000000,13835.000000,18
2015/4/21,17:54:00,13837.500000,13837.500000,13832.500000,13835.000000,3
2015/4/21,17:55:00,13835.000000,13837.500000,13835.000000,13837.500000,84
2015/4/21,17:58:00,13840.000000,13840.000000,13840.000000,13840.000000,52
2015/4/21,17:59:00,13840.000000,13867.500000,13840.000000,13847.500000,311
2015/4/21,18:00:00,13845.000000,13845.000000,13840.000000,13840.000000,2
2015/4/21,18:01:00,13832.500000,13832.500000,13830.000000,13830.000000,36
2015/4/21,18:02:00,13827.500000,13827.500000,13820.000000,13820.000000,160
2015/4/21,18:03:00,13815.000000,13815.000000,13802.500000,13802.500000,65
2015/4/21,18:04:00,13802.500000,13802.500000,13785.000000,13790.000000,223
2015/4/21,18:05:00,13795.000000,13805.000000,13795.000000,13805.000000,157
2015/4/21,18:06:00,13805.000000,13840.000000,13805.000000,13835.000000,74
2015/4/21,18:07:00,13832.500000,13832.500000,13832.500000,13832.500000,11
2015/4/21,18:08:00,13820.000000,13820.000000,13820.000000,13820.000000,11
2015/4/21,18:10:00,13822.500000,13822.500000,13805.000000,13805.000000,3
2015/4/21,18:13:00,13807.500000,13807.500000,13807.500000,13807.500000,4
2015/4/21,18:15:00,13812.500000,13812.500000,13812.500000,13812.500000,5
2015/4/21,18:16:00,13822.500000,13830.000000,13822.500000,13822.500000,31
2015/4/21,18:17:00,13832.500000,13845.000000,13832.500000,13845.000000,42
2015/4/21,18:19:00,13845.000000,13860.000000,13845.000000,13860.000000,34
2015/4/21,18:20:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/21,18:21:00,13855.000000,13860.000000,13855.000000,13860.000000,2
2015/4/21,18:22:00,13860.000000,13860.000000,13860.000000,13860.000000,10
2015/4/21,18:23:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/21,18:24:00,13865.000000,13895.000000,13865.000000,13872.500000,145
2015/4/21,18:27:00,13865.000000,13865.000000,13865.000000,13865.000000,26
2015/4/21,18:28:00,13860.000000,13860.000000,13860.000000,13860.000000,6
2015/4/21,18:30:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/21,18:31:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/21,18:32:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/21,18:33:00,13867.500000,13867.500000,13867.500000,13867.500000,3
2015/4/21,18:34:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/21,18:35:00,13870.000000,13890.000000,13870.000000,13890.000000,124
2015/4/21,18:36:00,13892.500000,13900.000000,13892.500000,13900.000000,110
2015/4/21,18:37:00,13890.000000,13902.500000,13890.000000,13900.000000,186
2015/4/21,18:38:00,13900.000000,13900.000000,13900.000000,13900.000000,2
2015/4/21,18:39:00,13892.500000,13892.500000,13890.000000,13890.000000,90
2015/4/21,18:40:00,13880.000000,13890.000000,13880.000000,13890.000000,57
2015/4/21,18:41:00,13890.000000,13890.000000,13890.000000,13890.000000,14
2015/4/21,18:42:00,13890.000000,13890.000000,13890.000000,13890.000000,2
2015/4/21,18:43:00,13900.000000,13900.000000,13900.000000,13900.000000,78
2015/4/21,18:44:00,13895.000000,13895.000000,13882.500000,13882.500000,11
2015/4/21,18:45:00,13882.500000,13882.500000,13882.500000,13882.500000,1
2015/4/21,18:46:00,13880.000000,13880.000000,13870.000000,13870.000000,46
2015/4/21,18:48:00,13877.500000,13877.500000,13870.000000,13870.000000,23
2015/4/21,18:49:00,13867.500000,13870.000000,13867.500000,13870.000000,87
2015/4/21,18:50:00,13870.000000,13870.000000,13867.500000,13867.500000,90
2015/4/21,18:51:00,13867.500000,13867.500000,13865.000000,13865.000000,45
2015/4/21,18:52:00,13860.000000,13865.000000,13855.000000,13865.000000,15
2015/4/21,18:53:00,13872.500000,13880.000000,13872.500000,13880.000000,22
2015/4/21,18:54:00,13867.500000,13867.500000,13860.000000,13860.000000,10
2015/4/21,18:55:00,13860.000000,13860.000000,13860.000000,13860.000000,15
2015/4/21,18:56:00,13857.500000,13860.000000,13855.000000,13860.000000,79
2015/4/21,18:57:00,13860.000000,13860.000000,13857.500000,13860.000000,52
2015/4/21,18:58:00,13860.000000,13860.000000,13860.000000,13860.000000,20
2015/4/21,18:59:00,13860.000000,13860.000000,13860.000000,13860.000000,14
2015/4/21,19:07:00,13862.500000,13862.500000,13862.500000,13862.500000,3
2015/4/21,19:10:00,13862.500000,13862.500000,13862.500000,13862.500000,3
2015/4/21,19:18:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/21,19:20:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/21,19:25:00,13862.500000,13862.500000,13855.000000,13855.000000,14
2015/4/21,19:26:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/21,19:27:00,13860.000000,13860.000000,13860.000000,13860.000000,102
2015/4/21,19:28:00,13860.000000,13860.000000,13860.000000,13860.000000,8
2015/4/21,19:31:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/21,19:33:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/21,19:34:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/21,19:35:00,13865.000000,13867.500000,13865.000000,13867.500000,17
2015/4/21,19:37:00,13870.000000,13870.000000,13867.500000,13867.500000,5
2015/4/21,19:40:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/21,19:43:00,13875.000000,13875.000000,13875.000000,13875.000000,4
2015/4/21,19:44:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2015/4/21,19:45:00,13870.000000,13870.000000,13865.000000,13865.000000,8
2015/4/21,19:47:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/21,19:48:00,13880.000000,13880.000000,13872.500000,13872.500000,7
2015/4/21,19:49:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2015/4/21,19:50:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2015/4/21,19:51:00,13880.000000,13880.000000,13880.000000,13880.000000,1
2015/4/21,19:52:00,13882.500000,13882.500000,13882.500000,13882.500000,11
2015/4/21,19:53:00,13880.000000,13880.000000,13880.000000,13880.000000,3
2015/4/21,19:56:00,13880.000000,13880.000000,13880.000000,13880.000000,2
2015/4/21,20:03:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/21,20:04:00,13875.000000,13875.000000,13875.000000,13875.000000,8
2015/4/21,20:07:00,13877.500000,13877.500000,13877.500000,13877.500000,1
2015/4/21,20:08:00,13880.000000,13880.000000,13880.000000,13880.000000,11
2015/4/21,20:09:00,13877.500000,13877.500000,13877.500000,13877.500000,3
2015/4/21,20:11:00,13880.000000,13880.000000,13880.000000,13880.000000,1
2015/4/21,20:12:00,13880.000000,13880.000000,13877.500000,13877.500000,24
2015/4/21,20:13:00,13880.000000,13880.000000,13880.000000,13880.000000,13
2015/4/21,20:16:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/21,20:18:00,13877.500000,13877.500000,13877.500000,13877.500000,13
2015/4/21,20:19:00,13880.000000,13880.000000,13880.000000,13880.000000,7
2015/4/21,20:20:00,13880.000000,13880.000000,13880.000000,13880.000000,17
2015/4/21,20:21:00,13882.500000,13882.500000,13882.500000,13882.500000,22
2015/4/21,20:22:00,13885.000000,13890.000000,13885.000000,13890.000000,17
2015/4/21,20:33:00,13880.000000,13880.000000,13880.000000,13880.000000,2
2015/4/21,20:37:00,13877.500000,13880.000000,13877.500000,13880.000000,6
2015/4/21,20:39:00,13890.000000,13890.000000,13890.000000,13890.000000,6
2015/4/21,20:40:00,13890.000000,13890.000000,13890.000000,13890.000000,260
2015/4/21,20:42:00,13890.000000,13890.000000,13890.000000,13890.000000,98
2015/4/21,20:43:00,13890.000000,13892.500000,13890.000000,13892.500000,44
2015/4/21,20:44:00,13890.000000,13890.000000,13890.000000,13890.000000,5
2015/4/21,20:45:00,13890.000000,13890.000000,13890.000000,13890.000000,13
2015/4/21,20:46:00,13890.000000,13890.000000,13890.000000,13890.000000,2
2015/4/21,20:48:00,13895.000000,13900.000000,13895.000000,13900.000000,90
2015/4/21,20:49:00,13897.500000,13902.500000,13897.500000,13902.500000,115
2015/4/21,20:50:00,13902.500000,13905.000000,13902.500000,13905.000000,39
2015/4/21,20:51:00,13905.000000,13905.000000,13905.000000,13905.000000,5
2015/4/21,20:52:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,20:53:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,20:54:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,20:56:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/21,20:57:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,20:59:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,21:00:00,13905.000000,13905.000000,13905.000000,13905.000000,18
2015/4/21,21:01:00,13905.000000,13905.000000,13905.000000,13905.000000,16
2015/4/21,21:04:00,13905.000000,13905.000000,13902.500000,13902.500000,8
2015/4/21,21:06:00,13902.500000,13905.000000,13902.500000,13902.500000,3
2015/4/21,21:07:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/21,21:08:00,13905.000000,13905.000000,13905.000000,13905.000000,17
2015/4/21,21:09:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,21:12:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/21,21:14:00,13907.500000,13907.500000,13907.500000,13907.500000,2
2015/4/21,21:15:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/21,21:16:00,13907.500000,13907.500000,13907.500000,13907.500000,2
2015/4/21,21:17:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/21,21:18:00,13907.500000,13910.000000,13907.500000,13910.000000,11
2015/4/21,21:20:00,13910.000000,13915.000000,13907.500000,13915.000000,45
2015/4/21,21:21:00,13917.500000,13917.500000,13917.500000,13917.500000,3
2015/4/21,21:23:00,13917.500000,13920.000000,13917.500000,13920.000000,17
2015/4/21,21:24:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/21,21:25:00,13920.000000,13920.000000,13920.000000,13920.000000,11
2015/4/21,21:26:00,13920.000000,13920.000000,13920.000000,13920.000000,2
2015/4/21,21:27:00,13920.000000,13920.000000,13920.000000,13920.000000,2
2015/4/21,21:28:00,13920.000000,13922.500000,13920.000000,13922.500000,6
2015/4/21,21:29:00,13925.000000,13930.000000,13925.000000,13930.000000,11
2015/4/21,21:30:00,13922.500000,13922.500000,13922.500000,13922.500000,4
2015/4/21,21:31:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/4/21,21:32:00,13930.000000,13930.000000,13925.000000,13925.000000,12
2015/4/21,21:34:00,13922.500000,13922.500000,13912.500000,13912.500000,102
2015/4/21,21:35:00,13900.000000,13902.500000,13900.000000,13902.500000,11
2015/4/21,21:36:00,13897.500000,13897.500000,13895.000000,13895.000000,6
2015/4/21,21:37:00,13890.000000,13890.000000,13890.000000,13890.000000,2
2015/4/21,21:38:00,13887.500000,13887.500000,13887.500000,13887.500000,3
2015/4/21,21:39:00,13887.500000,13887.500000,13887.500000,13887.500000,1
2015/4/21,21:40:00,13887.500000,13887.500000,13887.500000,13887.500000,4
2015/4/21,21:41:00,13895.000000,13895.000000,13890.000000,13890.000000,2
2015/4/21,21:42:00,13890.000000,13890.000000,13890.000000,13890.000000,3
2015/4/21,21:43:00,13890.000000,13890.000000,13890.000000,13890.000000,6
2015/4/21,21:44:00,13885.000000,13890.000000,13885.000000,13890.000000,7
2015/4/21,21:45:00,13885.000000,13895.000000,13885.000000,13892.500000,12
2015/4/21,21:46:00,13895.000000,13900.000000,13895.000000,13900.000000,18
2015/4/21,21:48:00,13895.000000,13897.500000,13895.000000,13897.500000,9
2015/4/21,21:49:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/21,21:50:00,13895.000000,13900.000000,13892.500000,13900.000000,4
2015/4/21,21:51:00,13905.000000,13910.000000,13905.000000,13910.000000,7
2015/4/21,21:52:00,13912.500000,13920.000000,13912.500000,13920.000000,10
2015/4/21,21:54:00,13917.500000,13917.500000,13905.000000,13907.500000,33
2015/4/21,21:55:00,13900.000000,13900.000000,13892.500000,13900.000000,13
2015/4/21,21:57:00,13900.000000,13902.500000,13900.000000,13902.500000,6
2015/4/21,21:58:00,13905.000000,13905.000000,13900.000000,13900.000000,7
2015/4/21,21:59:00,13900.000000,13900.000000,13900.000000,13900.000000,1
2015/4/21,22:00:00,13895.000000,13895.000000,13892.500000,13892.500000,2
2015/4/21,22:01:00,13892.500000,13892.500000,13890.000000,13890.000000,3
2015/4/21,22:02:00,13892.500000,13892.500000,13890.000000,13892.500000,5
2015/4/21,22:03:00,13900.000000,13902.500000,13900.000000,13902.500000,6
2015/4/21,22:04:00,13897.500000,13905.000000,13897.500000,13905.000000,7
2015/4/21,22:05:00,13900.000000,13900.000000,13900.000000,13900.000000,13
2015/4/21,22:06:00,13897.500000,13897.500000,13895.000000,13895.000000,3
2015/4/21,22:07:00,13895.000000,13895.000000,13895.000000,13895.000000,2
2015/4/21,22:08:00,13892.500000,13892.500000,13892.500000,13892.500000,3
2015/4/21,22:09:00,13892.500000,13895.000000,13892.500000,13895.000000,5
2015/4/21,22:10:00,13890.000000,13890.000000,13890.000000,13890.000000,3
2015/4/21,22:11:00,13890.000000,13892.500000,13890.000000,13892.500000,6
2015/4/21,22:12:00,13895.000000,13900.000000,13895.000000,13900.000000,6
2015/4/21,22:13:00,13900.000000,13907.500000,13900.000000,13902.500000,5
2015/4/21,22:14:00,13900.000000,13900.000000,13895.000000,13895.000000,11
2015/4/21,22:15:00,13895.000000,13895.000000,13892.500000,13892.500000,2
2015/4/21,22:16:00,13890.000000,13892.500000,13890.000000,13890.000000,4
2015/4/21,22:17:00,13895.000000,13905.000000,13895.000000,13905.000000,50
2015/4/21,22:18:00,13902.500000,13912.500000,13902.500000,13912.500000,16
2015/4/21,22:19:00,13910.000000,13910.000000,13907.500000,13907.500000,3
2015/4/21,22:20:00,13912.500000,13912.500000,13907.500000,13907.500000,6
2015/4/21,22:21:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/21,22:23:00,13910.000000,13910.000000,13910.000000,13910.000000,4
2015/4/21,22:24:00,13910.000000,13912.500000,13910.000000,13910.000000,24
2015/4/21,22:25:00,13915.000000,13915.000000,13915.000000,13915.000000,11
2015/4/21,22:26:00,13912.500000,13920.000000,13912.500000,13917.500000,14
2015/4/21,22:27:00,13925.000000,13927.500000,13922.500000,13927.500000,20
2015/4/21,22:28:00,13927.500000,13927.500000,13927.500000,13927.500000,1
2015/4/21,22:29:00,13927.500000,13930.000000,13927.500000,13927.500000,71
2015/4/21,22:30:00,13930.000000,13930.000000,13927.500000,13927.500000,19
2015/4/21,22:31:00,13927.500000,13930.000000,13925.000000,13925.000000,71
2015/4/21,22:32:00,13925.000000,13925.000000,13922.500000,13922.500000,21
2015/4/21,22:33:00,13920.000000,13925.000000,13920.000000,13925.000000,4
2015/4/21,22:34:00,13925.000000,13925.000000,13925.000000,13925.000000,5
2015/4/21,22:35:00,13927.500000,13927.500000,13927.500000,13927.500000,20
2015/4/21,22:36:00,13922.500000,13922.500000,13920.000000,13920.000000,17
2015/4/21,22:37:00,13925.000000,13942.500000,13925.000000,13935.000000,159
2015/4/21,22:38:00,13930.000000,13930.000000,13930.000000,13930.000000,19
2015/4/21,22:39:00,13932.500000,13932.500000,13927.500000,13927.500000,4
2015/4/21,22:40:00,13922.500000,13922.500000,13922.500000,13922.500000,4
2015/4/21,22:41:00,13925.000000,13925.000000,13925.000000,13925.000000,16
2015/4/21,22:42:00,13920.000000,13920.000000,13917.500000,13917.500000,34
2015/4/21,22:43:00,13917.500000,13917.500000,13915.000000,13917.500000,23
2015/4/21,22:44:00,13917.500000,13917.500000,13917.500000,13917.500000,13
2015/4/21,22:45:00,13917.500000,13917.500000,13915.000000,13917.500000,38
2015/4/21,22:46:00,13915.000000,13915.000000,13915.000000,13915.000000,3
2015/4/21,22:47:00,13910.000000,13910.000000,13910.000000,13910.000000,2
2015/4/21,22:48:00,13912.500000,13912.500000,13912.500000,13912.500000,4
2015/4/21,22:49:00,13915.000000,13915.000000,13912.500000,13912.500000,31
2015/4/21,22:52:00,13917.500000,13920.000000,13917.500000,13920.000000,7
2015/4/21,22:53:00,13920.000000,13920.000000,13920.000000,13920.000000,4
2015/4/21,22:54:00,13920.000000,13925.000000,13920.000000,13925.000000,2
2015/4/21,22:55:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/21,22:57:00,13920.000000,13920.000000,13915.000000,13915.000000,3
2015/4/21,22:58:00,13922.500000,13922.500000,13920.000000,13922.500000,3
2015/4/21,23:00:00,13922.500000,13922.500000,13922.500000,13922.500000,1
2015/4/21,23:01:00,13917.500000,13917.500000,13917.500000,13917.500000,2
2015/4/21,23:02:00,13915.000000,13915.000000,13912.500000,13912.500000,6
2015/4/21,23:03:00,13912.500000,13912.500000,13912.500000,13912.500000,2
2015/4/21,23:04:00,13912.500000,13915.000000,13912.500000,13915.000000,10
2015/4/21,23:06:00,13920.000000,13922.500000,13920.000000,13922.500000,12
2015/4/21,23:07:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/4/21,23:08:00,13922.500000,13922.500000,13920.000000,13920.000000,13
2015/4/21,23:09:00,13917.500000,13917.500000,13917.500000,13917.500000,1
2015/4/21,23:10:00,13920.000000,13920.000000,13920.000000,13920.000000,6
2015/4/21,23:11:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/21,23:12:00,13922.500000,13925.000000,13922.500000,13925.000000,5
2015/4/21,23:14:00,13927.500000,13930.000000,13927.500000,13930.000000,3
2015/4/21,23:15:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/21,23:16:00,13930.000000,13937.500000,13930.000000,13935.000000,70
2015/4/21,23:17:00,13932.500000,13932.500000,13930.000000,13930.000000,2
2015/4/21,23:18:00,13927.500000,13927.500000,13927.500000,13927.500000,31
2015/4/21,23:22:00,13930.000000,13930.000000,13920.000000,13920.000000,52
2015/4/21,23:24:00,13920.000000,13920.000000,13917.500000,13917.500000,22
2015/4/21,23:28:00,13917.500000,13917.500000,13917.500000,13917.500000,2
2015/4/21,23:30:00,13915.000000,13917.500000,13915.000000,13917.500000,5
2015/4/21,23:31:00,13915.000000,13915.000000,13912.500000,13912.500000,27
2015/4/21,23:32:00,13912.500000,13912.500000,13907.500000,13907.500000,21
2015/4/21,23:34:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/21,23:35:00,13905.000000,13907.500000,13905.000000,13907.500000,3
2015/4/21,23:36:00,13905.000000,13905.000000,13905.000000,13905.000000,20
2015/4/21,23:37:00,13907.500000,13912.500000,13907.500000,13912.500000,18
2015/4/21,23:38:00,13915.000000,13917.500000,13915.000000,13917.500000,11
2015/4/21,23:42:00,13922.500000,13922.500000,13922.500000,13922.500000,1
2015/4/21,23:44:00,13920.000000,13920.000000,13920.000000,13920.000000,34
2015/4/21,23:46:00,13910.000000,13920.000000,13910.000000,13920.000000,57
2015/4/21,23:48:00,13912.500000,13920.000000,13912.500000,13920.000000,51
2015/4/21,23:51:00,13915.000000,13922.500000,13915.000000,13922.500000,89
2015/4/21,23:54:00,13915.000000,13915.000000,13915.000000,13915.000000,1
2015/4/21,23:55:00,13917.500000,13917.500000,13917.500000,13917.500000,16
2015/4/21,23:56:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/21,23:57:00,13920.000000,13920.000000,13920.000000,13920.000000,3
2015/4/21,23:58:00,13920.000000,13920.000000,13920.000000,13920.000000,3
2015/4/21,23:59:00,13920.000000,13920.000000,13920.000000,13920.000000,6
2015/4/22,00:00:00,13920.000000,13920.000000,13920.000000,13920.000000,5
2015/4/22,00:02:00,13920.000000,13920.000000,13920.000000,13920.000000,13
2015/4/22,00:03:00,13920.000000,13920.000000,13920.000000,13920.000000,37
2015/4/22,00:04:00,13917.500000,13917.500000,13912.500000,13912.500000,59
2015/4/22,00:05:00,13917.500000,13917.500000,13917.500000,13917.500000,17
2015/4/22,00:06:00,13917.500000,13917.500000,13917.500000,13917.500000,1
2015/4/22,00:07:00,13917.500000,13917.500000,13917.500000,13917.500000,3
2015/4/22,00:08:00,13917.500000,13917.500000,13917.500000,13917.500000,4
2015/4/22,00:09:00,13917.500000,13917.500000,13917.500000,13917.500000,8
2015/4/22,00:10:00,13917.500000,13917.500000,13917.500000,13917.500000,8
2015/4/22,00:11:00,13917.500000,13917.500000,13917.500000,13917.500000,9
2015/4/22,00:12:00,13920.000000,13920.000000,13915.000000,13915.000000,8
2015/4/22,00:16:00,13915.000000,13915.000000,13915.000000,13915.000000,2
2015/4/22,00:17:00,13915.000000,13915.000000,13915.000000,13915.000000,3
2015/4/22,00:18:00,13915.000000,13915.000000,13912.500000,13912.500000,4
2015/4/22,00:19:00,13912.500000,13912.500000,13912.500000,13912.500000,5
2015/4/22,00:20:00,13912.500000,13912.500000,13912.500000,13912.500000,6
2015/4/22,00:21:00,13912.500000,13912.500000,13912.500000,13912.500000,3
2015/4/22,00:22:00,13912.500000,13912.500000,13912.500000,13912.500000,3
2015/4/22,00:23:00,13912.500000,13912.500000,13912.500000,13912.500000,5
2015/4/22,00:24:00,13912.500000,13912.500000,13910.000000,13910.000000,6
2015/4/22,00:25:00,13907.500000,13907.500000,13907.500000,13907.500000,4
2015/4/22,00:26:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/22,00:27:00,13907.500000,13907.500000,13907.500000,13907.500000,4
2015/4/22,00:28:00,13907.500000,13912.500000,13907.500000,13907.500000,7
2015/4/22,00:29:00,13907.500000,13907.500000,13907.500000,13907.500000,5
2015/4/22,00:30:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/22,00:31:00,13907.500000,13915.000000,13907.500000,13907.500000,7
2015/4/22,00:32:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/22,00:33:00,13907.500000,13907.500000,13907.500000,13907.500000,4
2015/4/22,00:34:00,13907.500000,13907.500000,13907.500000,13907.500000,6
2015/4/22,00:35:00,13907.500000,13907.500000,13907.500000,13907.500000,6
2015/4/22,00:36:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/22,00:37:00,13905.000000,13907.500000,13905.000000,13907.500000,5
2015/4/22,00:38:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/22,00:39:00,13910.000000,13910.000000,13907.500000,13907.500000,6
2015/4/22,00:40:00,13910.000000,13910.000000,13910.000000,13910.000000,4
2015/4/22,00:41:00,13910.000000,13910.000000,13910.000000,13910.000000,3
2015/4/22,00:42:00,13910.000000,13910.000000,13910.000000,13910.000000,4
2015/4/22,00:43:00,13910.000000,13910.000000,13910.000000,13910.000000,4
2015/4/22,00:44:00,13910.000000,13910.000000,13907.500000,13907.500000,5
2015/4/22,00:45:00,13907.500000,13907.500000,13907.500000,13907.500000,6
2015/4/22,00:46:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/22,00:47:00,13905.000000,13912.500000,13905.000000,13912.500000,35
2015/4/22,00:50:00,13905.000000,13905.000000,13905.000000,13905.000000,8
2015/4/22,00:51:00,13905.000000,13905.000000,13905.000000,13905.000000,4
2015/4/22,00:52:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/22,00:53:00,13905.000000,13905.000000,13905.000000,13905.000000,8
2015/4/22,00:54:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/22,00:55:00,13905.000000,13910.000000,13905.000000,13910.000000,7
2015/4/22,00:56:00,13907.500000,13907.500000,13905.000000,13905.000000,5
2015/4/22,00:57:00,13905.000000,13907.500000,13905.000000,13907.500000,2
2015/4/22,00:58:00,13905.000000,13905.000000,13905.000000,13905.000000,5
2015/4/22,00:59:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/22,01:00:00,13905.000000,13905.000000,13905.000000,13905.000000,6
2015/4/22,01:02:00,13907.500000,13912.500000,13907.500000,13912.500000,4
2015/4/22,01:03:00,13912.500000,13912.500000,13912.500000,13912.500000,1
2015/4/22,01:04:00,13912.500000,13912.500000,13910.000000,13912.500000,4
2015/4/22,01:05:00,13907.500000,13907.500000,13905.000000,13905.000000,4
2015/4/22,01:06:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/22,01:12:00,13902.500000,13902.500000,13900.000000,13900.000000,17
2015/4/22,01:13:00,13900.000000,13900.000000,13900.000000,13900.000000,3
2015/4/22,01:14:00,13902.500000,13902.500000,13902.500000,13902.500000,9
2015/4/22,01:15:00,13902.500000,13902.500000,13902.500000,13902.500000,9
2015/4/22,01:17:00,13905.000000,13905.000000,13900.000000,13900.000000,23
2015/4/22,01:19:00,13902.500000,13902.500000,13897.500000,13897.500000,3
2015/4/22,01:21:00,13897.500000,13897.500000,13897.500000,13897.500000,2
2015/4/22,01:22:00,13897.500000,13897.500000,13895.000000,13895.000000,13
2015/4/22,01:25:00,13902.500000,13902.500000,13902.500000,13902.500000,4
2015/4/22,01:26:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/22,01:27:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/22,01:29:00,13900.000000,13900.000000,13897.500000,13897.500000,5
2015/4/22,01:30:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/22,01:32:00,13900.000000,13900.000000,13897.500000,13897.500000,7
2015/4/22,01:33:00,13897.500000,13897.500000,13897.500000,13897.500000,4
2015/4/22,01:35:00,13900.000000,13900.000000,13897.500000,13897.500000,10
2015/4/22,01:36:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/22,01:37:00,13897.500000,13897.500000,13897.500000,13897.500000,10
2015/4/22,01:38:00,13895.000000,13900.000000,13895.000000,13900.000000,9
2015/4/22,01:40:00,13897.500000,13897.500000,13897.500000,13897.500000,52
2015/4/22,01:42:00,13897.500000,13897.500000,13897.500000,13897.500000,4
2015/4/22,01:43:00,13895.000000,13895.000000,13892.500000,13895.000000,26
2015/4/22,01:44:00,13900.000000,13905.000000,13900.000000,13905.000000,2
2015/4/22,01:45:00,13907.500000,13910.000000,13907.500000,13910.000000,6
2015/4/22,01:46:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/22,01:47:00,13907.500000,13912.500000,13907.500000,13912.500000,9
2015/4/22,01:48:00,13907.500000,13907.500000,13907.500000,13907.500000,23
2015/4/22,01:49:00,13897.500000,13900.000000,13897.500000,13900.000000,8
2015/4/22,01:50:00,13905.000000,13905.000000,13905.000000,13905.000000,4
2015/4/22,01:51:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/22,01:52:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/22,01:53:00,13900.000000,13902.500000,13900.000000,13900.000000,9
2015/4/22,01:54:00,13910.000000,13910.000000,13910.000000,13910.000000,10
2015/4/22,01:56:00,13912.500000,13920.000000,13912.500000,13920.000000,6
2015/4/22,01:57:00,13910.000000,13912.500000,13910.000000,13912.500000,4
2015/4/22,01:58:00,13910.000000,13912.500000,13910.000000,13912.500000,3
2015/4/22,01:59:00,13912.500000,13912.500000,13912.500000,13912.500000,2
2015/4/22,02:00:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/22,05:31:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/22,09:01:00,13917.500000,13937.500000,13892.500000,13905.000000,1173
2015/4/22,09:02:00,13902.500000,13917.500000,13900.000000,13905.000000,440
2015/4/22,09:03:00,13902.500000,13927.500000,13902.500000,13905.000000,376
2015/4/22,09:04:00,13902.500000,13905.000000,13902.500000,13902.500000,58
2015/4/22,09:05:00,13902.500000,13905.000000,13902.500000,13902.500000,91
2015/4/22,09:06:00,13900.000000,13900.000000,13882.500000,13885.000000,182
2015/4/22,09:07:00,13885.000000,13892.500000,13885.000000,13890.000000,66
2015/4/22,09:08:00,13890.000000,13895.000000,13890.000000,13892.500000,69
2015/4/22,09:09:00,13890.000000,13895.000000,13890.000000,13895.000000,110
2015/4/22,09:10:00,13892.500000,13897.500000,13890.000000,13895.000000,163
2015/4/22,09:11:00,13895.000000,13897.500000,13892.500000,13895.000000,38
2015/4/22,09:12:00,13895.000000,13895.000000,13892.500000,13895.000000,43
2015/4/22,09:13:00,13897.500000,13897.500000,13895.000000,13895.000000,3
2015/4/22,09:14:00,13895.000000,13915.000000,13895.000000,13907.500000,317
2015/4/22,09:15:00,13907.500000,13925.000000,13900.000000,13912.500000,1188
2015/4/22,09:16:00,13912.500000,13937.500000,13895.000000,13932.500000,2158
2015/4/22,09:17:00,13932.500000,13940.000000,13920.000000,13930.000000,906
2015/4/22,09:18:00,13930.000000,13932.500000,13910.000000,13912.500000,461
2015/4/22,09:19:00,13915.000000,13930.000000,13915.000000,13925.000000,608
2015/4/22,09:20:00,13925.000000,13937.500000,13925.000000,13935.000000,694
2015/4/22,09:21:00,13937.500000,13937.500000,13927.500000,13930.000000,368
2015/4/22,09:22:00,13927.500000,13930.000000,13917.500000,13917.500000,458
2015/4/22,09:23:00,13922.500000,13945.000000,13922.500000,13945.000000,683
2015/4/22,09:24:00,13942.500000,13967.500000,13937.500000,13965.000000,1520
2015/4/22,09:25:00,13965.000000,13967.500000,13937.500000,13937.500000,1756
2015/4/22,09:26:00,13940.000000,13947.500000,13935.000000,13940.000000,3643
2015/4/22,09:27:00,13937.500000,13957.500000,13932.500000,13957.500000,1225
2015/4/22,09:28:00,13957.500000,13977.500000,13950.000000,13965.000000,1271
2015/4/22,09:29:00,13962.500000,13965.000000,13942.500000,13950.000000,721
2015/4/22,09:30:00,13950.000000,13970.000000,13945.000000,13945.000000,709
2015/4/22,09:31:00,13947.500000,13960.000000,13920.000000,13920.000000,1768
2015/4/22,09:32:00,13922.500000,13932.500000,13917.500000,13917.500000,1599
2015/4/22,09:33:00,13917.500000,13922.500000,13892.500000,13895.000000,2737
2015/4/22,09:34:00,13892.500000,13917.500000,13887.500000,13912.500000,2238
2015/4/22,09:35:00,13915.000000,13925.000000,13910.000000,13922.500000,1204
2015/4/22,09:36:00,13922.500000,13935.000000,13912.500000,13912.500000,1109
2015/4/22,09:37:00,13912.500000,13927.500000,13902.500000,13915.000000,1362
2015/4/22,09:38:00,13915.000000,13917.500000,13902.500000,13910.000000,2672
2015/4/22,09:39:00,13907.500000,13912.500000,13875.000000,13892.500000,2575
2015/4/22,09:40:00,13890.000000,13890.000000,13870.000000,13872.500000,2420
2015/4/22,09:41:00,13875.000000,13882.500000,13862.500000,13862.500000,1415
2015/4/22,09:42:00,13862.500000,13867.500000,13827.500000,13830.000000,3400
2015/4/22,09:43:00,13827.500000,13847.500000,13827.500000,13842.500000,835
2015/4/22,09:44:00,13842.500000,13862.500000,13842.500000,13855.000000,1702
2015/4/22,09:45:00,13855.000000,13855.000000,13830.000000,13837.500000,3126
2015/4/22,09:46:00,13837.500000,13840.000000,13822.500000,13835.000000,1836
2015/4/22,09:47:00,13832.500000,13855.000000,13827.500000,13855.000000,1798
2015/4/22,09:48:00,13852.500000,13870.000000,13852.500000,13867.500000,901
2015/4/22,09:49:00,13867.500000,13890.000000,13865.000000,13882.500000,2746
2015/4/22,09:50:00,13880.000000,13882.500000,13872.500000,13875.000000,919
2015/4/22,09:51:00,13872.500000,13905.000000,13872.500000,13905.000000,1411
2015/4/22,09:52:00,13905.000000,13915.000000,13897.500000,13907.500000,1330
2015/4/22,09:53:00,13905.000000,13907.500000,13887.500000,13887.500000,1326
2015/4/22,09:54:00,13887.500000,13892.500000,13880.000000,13882.500000,1159
2015/4/22,09:55:00,13882.500000,13890.000000,13877.500000,13885.000000,1130
2015/4/22,09:56:00,13882.500000,13900.000000,13880.000000,13900.000000,653
2015/4/22,09:57:00,13900.000000,13900.000000,13875.000000,13875.000000,1891
2015/4/22,09:58:00,13875.000000,13890.000000,13865.000000,13887.500000,1207
2015/4/22,09:59:00,13887.500000,13927.500000,13885.000000,13920.000000,1739
2015/4/22,10:00:00,13917.500000,13930.000000,13900.000000,13930.000000,657
2015/4/22,10:01:00,13927.500000,13945.000000,13920.000000,13945.000000,1239
2015/4/22,10:02:00,13942.500000,13947.500000,13912.500000,13915.000000,2307
2015/4/22,10:03:00,13915.000000,13915.000000,13897.500000,13910.000000,855
2015/4/22,10:04:00,13890.000000,13895.000000,13890.000000,13892.500000,332
2015/4/22,10:05:00,13892.500000,13902.500000,13885.000000,13900.000000,1849
2015/4/22,10:06:00,13902.500000,13907.500000,13885.000000,13905.000000,1255
2015/4/22,10:07:00,13907.500000,13915.000000,13897.500000,13905.000000,1016
2015/4/22,10:08:00,13907.500000,13922.500000,13905.000000,13912.500000,938
2015/4/22,10:09:00,13912.500000,13912.500000,13865.000000,13875.000000,1550
2015/4/22,10:10:00,13875.000000,13925.000000,13875.000000,13925.000000,1493
2015/4/22,10:11:00,13925.000000,13945.000000,13925.000000,13935.000000,2015
2015/4/22,10:12:00,13930.000000,13955.000000,13925.000000,13950.000000,1434
2015/4/22,10:13:00,13950.000000,13955.000000,13942.500000,13945.000000,1422
2015/4/22,10:14:00,13945.000000,13950.000000,13927.500000,13940.000000,1171
2015/4/22,10:15:00,13937.500000,13952.500000,13925.000000,13930.000000,1317
2015/4/22,10:16:00,13930.000000,13947.500000,13927.500000,13947.500000,1209
2015/4/22,10:17:00,13950.000000,13952.500000,13930.000000,13935.000000,1454
2015/4/22,10:18:00,13937.500000,13957.500000,13937.500000,13955.000000,723
2015/4/22,10:19:00,13952.500000,13955.000000,13945.000000,13950.000000,753
2015/4/22,10:20:00,13950.000000,13960.000000,13915.000000,13925.000000,2159
2015/4/22,10:21:00,13922.500000,13935.000000,13910.000000,13910.000000,1564
2015/4/22,10:22:00,13910.000000,13937.500000,13910.000000,13927.500000,778
2015/4/22,10:23:00,13925.000000,13942.500000,13917.500000,13927.500000,1117
2015/4/22,10:24:00,13925.000000,13930.000000,13907.500000,13910.000000,770
2015/4/22,10:25:00,13907.500000,13915.000000,13892.500000,13897.500000,1742
2015/4/22,10:26:00,13897.500000,13927.500000,13897.500000,13922.500000,688
2015/4/22,10:27:00,13920.000000,13922.500000,13907.500000,13922.500000,1107
2015/4/22,10:28:00,13927.500000,13942.500000,13922.500000,13935.000000,835
2015/4/22,10:29:00,13935.000000,13945.000000,13925.000000,13942.500000,552
2015/4/22,10:30:00,13940.000000,13945.000000,13935.000000,13937.500000,400
2015/4/22,10:31:00,13937.500000,13942.500000,13910.000000,13922.500000,1078
2015/4/22,10:32:00,13925.000000,13937.500000,13920.000000,13925.000000,1350
2015/4/22,10:33:00,13922.500000,13932.500000,13912.500000,13925.000000,874
2015/4/22,10:34:00,13927.500000,13940.000000,13915.000000,13922.500000,838
2015/4/22,10:35:00,13925.000000,13932.500000,13915.000000,13927.500000,310
2015/4/22,10:36:00,13930.000000,13972.500000,13930.000000,13970.000000,2143
2015/4/22,10:37:00,13972.500000,13992.500000,13972.500000,13982.500000,3510
2015/4/22,10:38:00,13982.500000,13985.000000,13972.500000,13980.000000,1600
2015/4/22,10:39:00,13980.000000,13982.500000,13927.500000,13945.000000,3389
2015/4/22,10:40:00,13950.000000,13962.500000,13940.000000,13947.500000,1699
2015/4/22,10:41:00,13950.000000,13970.000000,13950.000000,13955.000000,975
2015/4/22,10:42:00,13955.000000,13975.000000,13950.000000,13970.000000,1570
2015/4/22,10:43:00,13970.000000,13970.000000,13945.000000,13945.000000,883
2015/4/22,10:44:00,13947.500000,13950.000000,13932.500000,13945.000000,803
2015/4/22,10:45:00,13942.500000,13942.500000,13915.000000,13922.500000,1773
2015/4/22,10:46:00,13925.000000,13927.500000,13915.000000,13915.000000,1561
2015/4/22,10:47:00,13912.500000,13922.500000,13907.500000,13917.500000,900
2015/4/22,10:48:00,13920.000000,13927.500000,13905.000000,13907.500000,651
2015/4/22,10:49:00,13907.500000,13945.000000,13907.500000,13945.000000,926
2015/4/22,10:50:00,13940.000000,13947.500000,13932.500000,13945.000000,424
2015/4/22,10:51:00,13942.500000,13950.000000,13942.500000,13950.000000,544
2015/4/22,10:52:00,13950.000000,13952.500000,13945.000000,13952.500000,393
2015/4/22,10:53:00,13955.000000,13957.500000,13945.000000,13950.000000,293
2015/4/22,10:54:00,13950.000000,13950.000000,13917.500000,13930.000000,630
2015/4/22,10:55:00,13930.000000,13967.500000,13930.000000,13952.500000,1093
2015/4/22,10:56:00,13955.000000,13955.000000,13940.000000,13947.500000,446
2015/4/22,10:57:00,13945.000000,13947.500000,13927.500000,13937.500000,205
2015/4/22,10:58:00,13937.500000,13965.000000,13937.500000,13957.500000,361
2015/4/22,10:59:00,13960.000000,13977.500000,13957.500000,13972.500000,445
2015/4/22,11:00:00,13972.500000,13987.500000,13967.500000,13982.500000,722
2015/4/22,11:01:00,13985.000000,13990.000000,13957.500000,13977.500000,845
2015/4/22,11:02:00,13975.000000,13990.000000,13975.000000,13985.000000,801
2015/4/22,11:03:00,13985.000000,14000.000000,13982.500000,13992.500000,1338
2015/4/22,11:04:00,13990.000000,13992.500000,13952.500000,13962.500000,1079
2015/4/22,11:05:00,13960.000000,13995.000000,13957.500000,13982.500000,971
2015/4/22,11:06:00,13985.000000,13997.500000,13965.000000,13997.500000,1616
2015/4/22,11:07:00,13997.500000,14010.000000,13992.500000,14005.000000,1820
2015/4/22,11:08:00,14005.000000,14007.500000,13975.000000,13992.500000,1036
2015/4/22,11:09:00,13990.000000,14005.000000,13982.500000,14005.000000,954
2015/4/22,11:10:00,14002.500000,14005.000000,13982.500000,13987.500000,752
2015/4/22,11:11:00,13982.500000,14000.000000,13982.500000,13990.000000,667
2015/4/22,11:12:00,13987.500000,13995.000000,13980.000000,13995.000000,828
2015/4/22,11:13:00,13992.500000,13992.500000,13952.500000,13970.000000,2126
2015/4/22,11:14:00,13972.500000,13975.000000,13957.500000,13970.000000,1662
2015/4/22,11:15:00,13970.000000,13980.000000,13957.500000,13962.500000,802
2015/4/22,11:16:00,13957.500000,13972.500000,13955.000000,13972.500000,1018
2015/4/22,11:17:00,13970.000000,13977.500000,13965.000000,13965.000000,423
2015/4/22,11:18:00,13965.000000,13965.000000,13932.500000,13937.500000,1614
2015/4/22,11:19:00,13940.000000,13950.000000,13935.000000,13947.500000,584
2015/4/22,11:20:00,13950.000000,13977.500000,13950.000000,13967.500000,1428
2015/4/22,11:21:00,13965.000000,13975.000000,13952.500000,13967.500000,346
2015/4/22,11:22:00,13967.500000,13980.000000,13967.500000,13977.500000,595
2015/4/22,11:23:00,13977.500000,13995.000000,13977.500000,13990.000000,1012
2015/4/22,11:24:00,13990.000000,13997.500000,13980.000000,13990.000000,599
2015/4/22,11:25:00,13990.000000,13990.000000,13975.000000,13982.500000,192
2015/4/22,11:26:00,13982.500000,13997.500000,13980.000000,13990.000000,301
2015/4/22,11:27:00,13987.500000,13992.500000,13982.500000,13982.500000,231
2015/4/22,11:28:00,13985.000000,13997.500000,13985.000000,13997.500000,489
2015/4/22,11:29:00,14000.000000,14017.500000,13997.500000,14010.000000,1816
2015/4/22,11:30:00,14010.000000,14010.000000,13995.000000,14000.000000,473
2015/4/22,11:31:00,14002.500000,14010.000000,14002.500000,14005.000000,1571
2015/4/22,11:32:00,14005.000000,14007.500000,14000.000000,14002.500000,60
2015/4/22,11:33:00,14000.000000,14005.000000,14000.000000,14005.000000,5
2015/4/22,11:34:00,14002.500000,14005.000000,14002.500000,14002.500000,119
2015/4/22,11:35:00,14005.000000,14010.000000,14005.000000,14007.500000,28
2015/4/22,11:36:00,14005.000000,14005.000000,14005.000000,14005.000000,13
2015/4/22,11:37:00,14002.500000,14007.500000,14002.500000,14002.500000,18
2015/4/22,11:38:00,14005.000000,14005.000000,14002.500000,14002.500000,3
2015/4/22,11:39:00,14005.000000,14005.000000,13995.000000,14000.000000,229
2015/4/22,11:40:00,13997.500000,13997.500000,13992.500000,13992.500000,42
2015/4/22,11:41:00,13995.000000,13995.000000,13990.000000,13995.000000,140
2015/4/22,11:42:00,13992.500000,13992.500000,13987.500000,13987.500000,105
2015/4/22,11:43:00,13987.500000,13990.000000,13987.500000,13990.000000,31
2015/4/22,11:44:00,13992.500000,13992.500000,13980.000000,13982.500000,333
2015/4/22,11:45:00,13980.000000,13985.000000,13975.000000,13982.500000,213
2015/4/22,11:46:00,13980.000000,13992.500000,13975.000000,13985.000000,314
2015/4/22,11:47:00,13985.000000,13990.000000,13980.000000,13980.000000,179
2015/4/22,11:48:00,13982.500000,13985.000000,13982.500000,13982.500000,8
2015/4/22,11:49:00,13987.500000,13990.000000,13987.500000,13987.500000,44
2015/4/22,11:50:00,13987.500000,13987.500000,13985.000000,13987.500000,12
2015/4/22,11:51:00,13987.500000,13992.500000,13987.500000,13990.000000,55
2015/4/22,11:52:00,13990.000000,13995.000000,13990.000000,13995.000000,182
2015/4/22,11:53:00,13995.000000,13995.000000,13995.000000,13995.000000,3
2015/4/22,11:54:00,13995.000000,13997.500000,13995.000000,13995.000000,11
2015/4/22,11:55:00,13997.500000,13997.500000,13997.500000,13997.500000,1
2015/4/22,11:56:00,13997.500000,14002.500000,13997.500000,14000.000000,117
2015/4/22,11:57:00,14002.500000,14002.500000,13997.500000,13997.500000,78
2015/4/22,11:58:00,13997.500000,14000.000000,13997.500000,14000.000000,142
2015/4/22,11:59:00,14000.000000,14002.500000,14000.000000,14000.000000,34
2015/4/22,12:00:00,14002.500000,14007.500000,13997.500000,13997.500000,106
2015/4/22,12:01:00,13997.500000,14000.000000,13997.500000,14000.000000,32
2015/4/22,12:03:00,14000.000000,14000.000000,14000.000000,14000.000000,222
2015/4/22,12:04:00,13995.000000,13995.000000,13995.000000,13995.000000,3
2015/4/22,12:05:00,13995.000000,13995.000000,13995.000000,13995.000000,4
2015/4/22,12:06:00,13995.000000,13995.000000,13992.500000,13992.500000,59
2015/4/22,12:07:00,13990.000000,13992.500000,13987.500000,13990.000000,455
2015/4/22,12:08:00,13992.500000,13995.000000,13992.500000,13995.000000,19
2015/4/22,12:09:00,13995.000000,13995.000000,13992.500000,13992.500000,6
2015/4/22,12:10:00,13992.500000,13992.500000,13992.500000,13992.500000,1
2015/4/22,12:12:00,13995.000000,13995.000000,13995.000000,13995.000000,12
2015/4/22,12:13:00,13997.500000,13997.500000,13997.500000,13997.500000,6
2015/4/22,12:14:00,13997.500000,13997.500000,13992.500000,13992.500000,12
2015/4/22,12:18:00,13995.000000,13995.000000,13995.000000,13995.000000,1
2015/4/22,12:19:00,13992.500000,13992.500000,13992.500000,13992.500000,3
2015/4/22,12:22:00,13995.000000,13995.000000,13995.000000,13995.000000,1
2015/4/22,12:25:00,13995.000000,13995.000000,13995.000000,13995.000000,2
2015/4/22,12:26:00,13995.000000,13995.000000,13995.000000,13995.000000,20
2015/4/22,12:29:00,13995.000000,13995.000000,13995.000000,13995.000000,1
2015/4/22,12:30:00,13992.500000,13992.500000,13992.500000,13992.500000,6
2015/4/22,12:33:00,13995.000000,13995.000000,13995.000000,13995.000000,3
2015/4/22,12:36:00,13995.000000,13995.000000,13995.000000,13995.000000,1
2015/4/22,12:39:00,13995.000000,13995.000000,13995.000000,13995.000000,2
2015/4/22,12:40:00,13997.500000,13997.500000,13997.500000,13997.500000,5
2015/4/22,12:41:00,13997.500000,13997.500000,13995.000000,13997.500000,24
2015/4/22,12:42:00,13995.000000,13995.000000,13995.000000,13995.000000,15
2015/4/22,12:43:00,13995.000000,13995.000000,13995.000000,13995.000000,1
2015/4/22,12:46:00,13997.500000,13997.500000,13997.500000,13997.500000,1
2015/4/22,12:47:00,13997.500000,13997.500000,13997.500000,13997.500000,14
2015/4/22,12:48:00,13997.500000,14005.000000,13997.500000,14005.000000,95
2015/4/22,12:49:00,14005.000000,14005.000000,14002.500000,14002.500000,16
2015/4/22,12:50:00,14002.500000,14002.500000,14002.500000,14002.500000,3
2015/4/22,12:51:00,14000.000000,14000.000000,14000.000000,14000.000000,45
2015/4/22,12:53:00,14000.000000,14000.000000,14000.000000,14000.000000,4
2015/4/22,12:54:00,14000.000000,14000.000000,14000.000000,14000.000000,16
2015/4/22,12:55:00,14002.500000,14005.000000,14002.500000,14002.500000,25
2015/4/22,12:56:00,14005.000000,14005.000000,14005.000000,14005.000000,5
2015/4/22,12:57:00,14005.000000,14005.000000,14002.500000,14005.000000,35
2015/4/22,12:58:00,14005.000000,14005.000000,14000.000000,14000.000000,115
2015/4/22,12:59:00,14000.000000,14000.000000,14000.000000,14000.000000,7
2015/4/22,13:00:00,13995.000000,14000.000000,13992.500000,14000.000000,89
2015/4/22,13:01:00,14000.000000,14020.000000,13992.500000,14015.000000,830
2015/4/22,13:02:00,14015.000000,14015.000000,14000.000000,14005.000000,631
2015/4/22,13:03:00,13997.500000,14002.500000,13992.500000,14000.000000,893
2015/4/22,13:04:00,14002.500000,14007.500000,14000.000000,14005.000000,402
2015/4/22,13:05:00,14005.000000,14010.000000,13995.000000,14010.000000,458
2015/4/22,13:06:00,14010.000000,14017.500000,14002.500000,14012.500000,245
2015/4/22,13:07:00,14017.500000,14020.000000,14007.500000,14007.500000,289
2015/4/22,13:08:00,14010.000000,14010.000000,13980.000000,13982.500000,871
2015/4/22,13:09:00,13980.000000,13995.000000,13980.000000,13990.000000,513
2015/4/22,13:10:00,13990.000000,14000.000000,13990.000000,13995.000000,332
2015/4/22,13:11:00,13995.000000,14010.000000,13995.000000,14005.000000,434
2015/4/22,13:12:00,14005.000000,14007.500000,13987.500000,13995.000000,456
2015/4/22,13:13:00,13995.000000,14002.500000,13987.500000,13990.000000,158
2015/4/22,13:14:00,13990.000000,13997.500000,13985.000000,13985.000000,366
2015/4/22,13:15:00,13985.000000,13997.500000,13985.000000,13990.000000,297
2015/4/22,13:16:00,13992.500000,14002.500000,13990.000000,13990.000000,424
2015/4/22,13:17:00,13990.000000,14000.000000,13987.500000,13997.500000,481
2015/4/22,13:18:00,13997.500000,14005.000000,13995.000000,13997.500000,299
2015/4/22,13:19:00,14000.000000,14007.500000,14000.000000,14000.000000,343
2015/4/22,13:20:00,13997.500000,14020.000000,13995.000000,14017.500000,313
2015/4/22,13:21:00,14017.500000,14035.000000,14017.500000,14027.500000,1053
2015/4/22,13:22:00,14030.000000,14030.000000,13982.500000,13982.500000,969
2015/4/22,13:23:00,13985.000000,14002.500000,13982.500000,13995.000000,729
2015/4/22,13:24:00,13992.500000,14005.000000,13987.500000,13990.000000,639
2015/4/22,13:25:00,13987.500000,13990.000000,13955.000000,13955.000000,3237
2015/4/22,13:26:00,13955.000000,13977.500000,13947.500000,13970.000000,679
2015/4/22,13:27:00,13967.500000,13977.500000,13965.000000,13965.000000,511
2015/4/22,13:28:00,13962.500000,13967.500000,13957.500000,13957.500000,406
2015/4/22,13:29:00,13957.500000,13977.500000,13952.500000,13977.500000,501
2015/4/22,13:30:00,13980.000000,13980.000000,13970.000000,13975.000000,359
2015/4/22,13:31:00,13977.500000,13987.500000,13975.000000,13987.500000,297
2015/4/22,13:32:00,13990.000000,13992.500000,13967.500000,13980.000000,1065
2015/4/22,13:33:00,13980.000000,13987.500000,13972.500000,13985.000000,398
2015/4/22,13:34:00,13985.000000,14015.000000,13985.000000,14012.500000,979
2015/4/22,13:35:00,14015.000000,14015.000000,13997.500000,13997.500000,600
2015/4/22,13:36:00,14000.000000,14007.500000,13995.000000,14002.500000,943
2015/4/22,13:37:00,14002.500000,14007.500000,13992.500000,14005.000000,1593
2015/4/22,13:38:00,14010.000000,14015.000000,13990.000000,13992.500000,760
2015/4/22,13:39:00,13992.500000,13992.500000,13980.000000,13982.500000,584
2015/4/22,13:40:00,13985.000000,14005.000000,13980.000000,14002.500000,392
2015/4/22,13:41:00,14002.500000,14005.000000,13985.000000,13995.000000,290
2015/4/22,13:42:00,13997.500000,13997.500000,13985.000000,13992.500000,312
2015/4/22,13:43:00,13997.500000,14007.500000,13995.000000,14002.500000,381
2015/4/22,13:44:00,14002.500000,14015.000000,14000.000000,14010.000000,420
2015/4/22,13:45:00,14010.000000,14015.000000,14005.000000,14012.500000,881
2015/4/22,13:46:00,14012.500000,14040.000000,14012.500000,14035.000000,1688
2015/4/22,13:47:00,14037.500000,14055.000000,14032.500000,14040.000000,1306
2015/4/22,13:48:00,14040.000000,14045.000000,14022.500000,14032.500000,667
2015/4/22,13:49:00,14032.500000,14042.500000,14030.000000,14037.500000,538
2015/4/22,13:50:00,14040.000000,14042.500000,14012.500000,14015.000000,1090
2015/4/22,13:51:00,14017.500000,14035.000000,14017.500000,14030.000000,532
2015/4/22,13:52:00,14030.000000,14047.500000,14015.000000,14017.500000,543
2015/4/22,13:53:00,14020.000000,14027.500000,14005.000000,14022.500000,774
2015/4/22,13:54:00,14027.500000,14032.500000,14020.000000,14020.000000,256
2015/4/22,13:55:00,14022.500000,14027.500000,14015.000000,14020.000000,451
2015/4/22,13:56:00,14020.000000,14020.000000,13967.500000,13977.500000,1243
2015/4/22,13:57:00,13980.000000,13990.000000,13962.500000,13980.000000,770
2015/4/22,13:58:00,13980.000000,13980.000000,13955.000000,13965.000000,1535
2015/4/22,13:59:00,13967.500000,13975.000000,13932.500000,13932.500000,3179
2015/4/22,14:00:00,13932.500000,13945.000000,13922.500000,13925.000000,1554
2015/4/22,14:01:00,13922.500000,13932.500000,13907.500000,13930.000000,2348
2015/4/22,14:02:00,13927.500000,13960.000000,13927.500000,13945.000000,2514
2015/4/22,14:03:00,13942.500000,13957.500000,13942.500000,13952.500000,916
2015/4/22,14:04:00,13952.500000,13957.500000,13950.000000,13952.500000,223
2015/4/22,14:05:00,13950.000000,13952.500000,13942.500000,13947.500000,571
2015/4/22,14:06:00,13952.500000,13965.000000,13947.500000,13962.500000,715
2015/4/22,14:07:00,13967.500000,13970.000000,13952.500000,13955.000000,489
2015/4/22,14:08:00,13952.500000,13967.500000,13942.500000,13950.000000,502
2015/4/22,14:09:00,13952.500000,13960.000000,13945.000000,13955.000000,343
2015/4/22,14:10:00,13952.500000,13955.000000,13940.000000,13945.000000,1037
2015/4/22,14:11:00,13945.000000,13992.500000,13945.000000,13985.000000,713
2015/4/22,14:12:00,13992.500000,13997.500000,13985.000000,13995.000000,563
2015/4/22,14:13:00,13997.500000,14007.500000,13992.500000,14005.000000,321
2015/4/22,14:14:00,14000.000000,14012.500000,14000.000000,14012.500000,252
2015/4/22,14:15:00,14012.500000,14047.500000,14012.500000,14037.500000,1191
2015/4/22,14:16:00,14040.000000,14047.500000,14027.500000,14037.500000,956
2015/4/22,14:17:00,14035.000000,14035.000000,14020.000000,14027.500000,1053
2015/4/22,14:18:00,14027.500000,14035.000000,14010.000000,14015.000000,856
2015/4/22,14:19:00,14015.000000,14025.000000,14012.500000,14025.000000,733
2015/4/22,14:20:00,14025.000000,14077.500000,14022.500000,14072.500000,1654
2015/4/22,14:21:00,14080.000000,14085.000000,14050.000000,14057.500000,2269
2015/4/22,14:22:00,14057.500000,14060.000000,14037.500000,14055.000000,1285
2015/4/22,14:23:00,14050.000000,14052.500000,14027.500000,14045.000000,2201
2015/4/22,14:24:00,14045.000000,14080.000000,14040.000000,14062.500000,839
2015/4/22,14:25:00,14062.500000,14072.500000,14050.000000,14062.500000,1820
2015/4/22,14:26:00,14060.000000,14075.000000,14055.000000,14075.000000,721
2015/4/22,14:27:00,14067.500000,14070.000000,14035.000000,14045.000000,1276
2015/4/22,14:28:00,14047.500000,14067.500000,14045.000000,14045.000000,999
2015/4/22,14:29:00,14045.000000,14067.500000,14045.000000,14060.000000,758
2015/4/22,14:30:00,14060.000000,14097.500000,14060.000000,14090.000000,1515
2015/4/22,14:31:00,14087.500000,14097.500000,14085.000000,14095.000000,608
2015/4/22,14:32:00,14097.500000,14140.000000,14097.500000,14137.500000,2485
2015/4/22,14:33:00,14135.000000,14150.000000,14125.000000,14145.000000,1997
2015/4/22,14:34:00,14142.500000,14182.500000,14140.000000,14175.000000,2226
2015/4/22,14:35:00,14175.000000,14177.500000,14140.000000,14147.500000,1442
2015/4/22,14:36:00,14150.000000,14157.500000,14147.500000,14157.500000,1434
2015/4/22,14:37:00,14160.000000,14175.000000,14157.500000,14162.500000,1244
2015/4/22,14:38:00,14165.000000,14165.000000,14120.000000,14120.000000,1565
2015/4/22,14:39:00,14120.000000,14145.000000,14120.000000,14145.000000,859
2015/4/22,14:40:00,14145.000000,14152.500000,14135.000000,14140.000000,1120
2015/4/22,14:41:00,14140.000000,14147.500000,14130.000000,14145.000000,727
2015/4/22,14:42:00,14145.000000,14165.000000,14142.500000,14155.000000,921
2015/4/22,14:43:00,14160.000000,14180.000000,14157.500000,14180.000000,1549
2015/4/22,14:44:00,14180.000000,14207.500000,14177.500000,14200.000000,1313
2015/4/22,14:45:00,14200.000000,14210.000000,14185.000000,14185.000000,1065
2015/4/22,14:46:00,14182.500000,14190.000000,14177.500000,14182.500000,975
2015/4/22,14:47:00,14185.000000,14187.500000,14167.500000,14175.000000,683
2015/4/22,14:48:00,14175.000000,14227.500000,14175.000000,14222.500000,2224
2015/4/22,14:49:00,14220.000000,14227.500000,14192.500000,14197.500000,1221
2015/4/22,14:50:00,14197.500000,14210.000000,14187.500000,14205.000000,839
2015/4/22,14:51:00,14205.000000,14222.500000,14202.500000,14222.500000,1138
2015/4/22,14:52:00,14225.000000,14230.000000,14212.500000,14220.000000,1239
2015/4/22,14:53:00,14222.500000,14222.500000,14195.000000,14195.000000,897
2015/4/22,14:54:00,14195.000000,14202.500000,14190.000000,14192.500000,632
2015/4/22,14:55:00,14200.000000,14200.000000,14182.500000,14182.500000,480
2015/4/22,14:56:00,14185.000000,14185.000000,14162.500000,14175.000000,1607
2015/4/22,14:57:00,14172.500000,14195.000000,14172.500000,14192.500000,545
2015/4/22,14:58:00,14195.000000,14202.500000,14190.000000,14195.000000,894
2015/4/22,14:59:00,14197.500000,14210.000000,14192.500000,14205.000000,594
2015/4/22,15:00:00,14205.000000,14227.500000,14202.500000,14205.000000,886
2015/4/22,15:01:00,14207.500000,14215.000000,14202.500000,14212.500000,954
2015/4/22,15:02:00,14215.000000,14225.000000,14215.000000,14217.500000,490
2015/4/22,15:03:00,14215.000000,14217.500000,14212.500000,14215.000000,98
2015/4/22,15:04:00,14215.000000,14215.000000,14207.500000,14212.500000,391
2015/4/22,15:05:00,14212.500000,14215.000000,14187.500000,14192.500000,1582
2015/4/22,15:06:00,14192.500000,14202.500000,14185.000000,14202.500000,773
2015/4/22,15:07:00,14205.000000,14222.500000,14202.500000,14215.000000,398
2015/4/22,15:08:00,14217.500000,14227.500000,14215.000000,14220.000000,530
2015/4/22,15:09:00,14222.500000,14222.500000,14215.000000,14215.000000,103
2015/4/22,15:10:00,14217.500000,14230.000000,14212.500000,14222.500000,485
2015/4/22,15:11:00,14220.000000,14220.000000,14212.500000,14212.500000,321
2015/4/22,15:12:00,14212.500000,14215.000000,14207.500000,14210.000000,234
2015/4/22,15:13:00,14210.000000,14212.500000,14185.000000,14187.500000,1473
2015/4/22,15:14:00,14187.500000,14190.000000,14162.500000,14165.000000,2209
2015/4/22,15:15:00,14167.500000,14182.500000,14167.500000,14170.000000,1688
2015/4/22,15:16:00,14172.500000,14195.000000,14172.500000,14187.500000,369
2015/4/22,15:17:00,14187.500000,14200.000000,14187.500000,14187.500000,324
2015/4/22,15:18:00,14187.500000,14190.000000,14187.500000,14190.000000,36
2015/4/22,15:19:00,14192.500000,14192.500000,14190.000000,14192.500000,37
2015/4/22,15:20:00,14192.500000,14200.000000,14192.500000,14200.000000,151
2015/4/22,15:21:00,14200.000000,14205.000000,14200.000000,14200.000000,302
2015/4/22,15:22:00,14197.500000,14197.500000,14192.500000,14195.000000,693
2015/4/22,15:23:00,14197.500000,14210.000000,14195.000000,14207.500000,152
2015/4/22,15:24:00,14207.500000,14207.500000,14200.000000,14202.500000,57
2015/4/22,15:25:00,14205.000000,14207.500000,14190.000000,14200.000000,632
2015/4/22,15:26:00,14202.500000,14207.500000,14197.500000,14205.000000,67
2015/4/22,15:27:00,14202.500000,14205.000000,14197.500000,14200.000000,188
2015/4/22,15:28:00,14197.500000,14207.500000,14195.000000,14202.500000,384
2015/4/22,15:29:00,14205.000000,14205.000000,14200.000000,14200.000000,94
2015/4/22,15:30:00,14200.000000,14207.500000,14192.500000,14207.500000,218
2015/4/22,16:40:00,14182.500000,14182.500000,14180.000000,14180.000000,11
2015/4/22,16:41:00,14180.000000,14180.000000,14170.000000,14172.500000,201
2015/4/22,16:42:00,14170.000000,14172.500000,14170.000000,14170.000000,46
2015/4/22,16:43:00,14172.500000,14175.000000,14170.000000,14172.500000,53
2015/4/22,16:44:00,14172.500000,14177.500000,14172.500000,14177.500000,83
2015/4/22,16:45:00,14182.500000,14182.500000,14162.500000,14165.000000,249
2015/4/22,16:46:00,14167.500000,14167.500000,14165.000000,14167.500000,30
2015/4/22,16:47:00,14165.000000,14165.000000,14152.500000,14155.000000,193
2015/4/22,16:48:00,14155.000000,14155.000000,14152.500000,14152.500000,18
2015/4/22,16:49:00,14155.000000,14155.000000,14150.000000,14150.000000,82
2015/4/22,16:50:00,14150.000000,14152.500000,14150.000000,14150.000000,7
2015/4/22,16:51:00,14155.000000,14155.000000,14152.500000,14152.500000,3
2015/4/22,16:52:00,14152.500000,14155.000000,14152.500000,14155.000000,4
2015/4/22,16:53:00,14155.000000,14155.000000,14155.000000,14155.000000,2
2015/4/22,16:54:00,14157.500000,14157.500000,14155.000000,14155.000000,2
2015/4/22,16:55:00,14155.000000,14155.000000,14152.500000,14152.500000,8
2015/4/22,16:56:00,14152.500000,14152.500000,14150.000000,14150.000000,241
2015/4/22,16:57:00,14147.500000,14150.000000,14145.000000,14145.000000,32
2015/4/22,16:58:00,14145.000000,14145.000000,14132.500000,14132.500000,156
2015/4/22,16:59:00,14140.000000,14145.000000,14132.500000,14132.500000,61
2015/4/22,17:00:00,14137.500000,14137.500000,14135.000000,14135.000000,4
2015/4/22,17:01:00,14137.500000,14137.500000,14137.500000,14137.500000,1
2015/4/22,17:02:00,14137.500000,14137.500000,14132.500000,14135.000000,9
2015/4/22,17:03:00,14132.500000,14132.500000,14130.000000,14132.500000,85
2015/4/22,17:04:00,14130.000000,14135.000000,14130.000000,14135.000000,11
2015/4/22,17:05:00,14135.000000,14137.500000,14132.500000,14135.000000,39
2015/4/22,17:06:00,14135.000000,14140.000000,14135.000000,14137.500000,15
2015/4/22,17:07:00,14135.000000,14135.000000,14135.000000,14135.000000,28
2015/4/22,17:08:00,14140.000000,14145.000000,14140.000000,14145.000000,50
2015/4/22,17:09:00,14147.500000,14152.500000,14147.500000,14150.000000,28
2015/4/22,17:10:00,14152.500000,14152.500000,14137.500000,14137.500000,73
2015/4/22,17:11:00,14140.000000,14140.000000,14137.500000,14137.500000,13
2015/4/22,17:12:00,14145.000000,14145.000000,14142.500000,14142.500000,24
2015/4/22,17:13:00,14142.500000,14142.500000,14137.500000,14137.500000,55
2015/4/22,17:14:00,14137.500000,14137.500000,14137.500000,14137.500000,13
2015/4/22,17:19:00,14145.000000,14147.500000,14142.500000,14142.500000,9
2015/4/22,17:21:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/4/22,17:22:00,14147.500000,14147.500000,14142.500000,14142.500000,6
2015/4/22,17:23:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/4/22,17:25:00,14147.500000,14147.500000,14140.000000,14140.000000,33
2015/4/22,17:26:00,14142.500000,14142.500000,14140.000000,14140.000000,11
2015/4/22,17:27:00,14137.500000,14140.000000,14137.500000,14140.000000,23
2015/4/22,17:28:00,14137.500000,14137.500000,14137.500000,14137.500000,4
2015/4/22,17:29:00,14137.500000,14137.500000,14135.000000,14135.000000,24
2015/4/22,17:32:00,14140.000000,14157.500000,14140.000000,14157.500000,63
2015/4/22,17:33:00,14152.500000,14160.000000,14152.500000,14160.000000,4
2015/4/22,17:34:00,14155.000000,14162.500000,14152.500000,14162.500000,68
2015/4/22,17:35:00,14160.000000,14162.500000,14160.000000,14160.000000,41
2015/4/22,17:36:00,14160.000000,14162.500000,14160.000000,14160.000000,29
2015/4/22,17:37:00,14162.500000,14165.000000,14160.000000,14165.000000,23
2015/4/22,17:38:00,14162.500000,14165.000000,14160.000000,14160.000000,37
2015/4/22,17:39:00,14165.000000,14165.000000,14165.000000,14165.000000,6
2015/4/22,17:40:00,14167.500000,14167.500000,14167.500000,14167.500000,3
2015/4/22,17:41:00,14165.000000,14167.500000,14165.000000,14165.000000,3
2015/4/22,17:42:00,14165.000000,14170.000000,14165.000000,14170.000000,17
2015/4/22,17:43:00,14165.000000,14165.000000,14160.000000,14160.000000,28
2015/4/22,17:44:00,14165.000000,14165.000000,14157.500000,14157.500000,29
2015/4/22,17:46:00,14155.000000,14155.000000,14152.500000,14152.500000,20
2015/4/22,17:47:00,14155.000000,14155.000000,14155.000000,14155.000000,8
2015/4/22,17:50:00,14155.000000,14155.000000,14152.500000,14152.500000,14
2015/4/22,17:51:00,14157.500000,14157.500000,14152.500000,14152.500000,4
2015/4/22,17:53:00,14157.500000,14157.500000,14152.500000,14152.500000,46
2015/4/22,17:54:00,14150.000000,14150.000000,14150.000000,14150.000000,105
2015/4/22,17:55:00,14147.500000,14147.500000,14145.000000,14145.000000,144
2015/4/22,17:56:00,14145.000000,14145.000000,14145.000000,14145.000000,170
2015/4/22,17:58:00,14145.000000,14145.000000,14145.000000,14145.000000,3
2015/4/22,18:01:00,14150.000000,14150.000000,14150.000000,14150.000000,44
2015/4/22,18:02:00,14150.000000,14155.000000,14150.000000,14155.000000,11
2015/4/22,18:03:00,14155.000000,14157.500000,14155.000000,14157.500000,19
2015/4/22,18:04:00,14157.500000,14157.500000,14157.500000,14157.500000,9
2015/4/22,18:06:00,14157.500000,14157.500000,14157.500000,14157.500000,3
2015/4/22,18:14:00,14160.000000,14160.000000,14160.000000,14160.000000,20
2015/4/22,18:15:00,14155.000000,14155.000000,14155.000000,14155.000000,14
2015/4/22,18:18:00,14155.000000,14155.000000,14155.000000,14155.000000,4
2015/4/22,18:19:00,14155.000000,14155.000000,14152.500000,14152.500000,3
2015/4/22,18:20:00,14152.500000,14152.500000,14152.500000,14152.500000,2
2015/4/22,18:22:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/4/22,18:24:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/4/22,18:25:00,14160.000000,14162.500000,14160.000000,14162.500000,40
2015/4/22,18:28:00,14162.500000,14162.500000,14162.500000,14162.500000,1
2015/4/22,18:31:00,14162.500000,14162.500000,14162.500000,14162.500000,12
2015/4/22,18:32:00,14170.000000,14172.500000,14165.000000,14165.000000,24
2015/4/22,18:33:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2015/4/22,18:34:00,14165.000000,14165.000000,14162.500000,14162.500000,21
2015/4/22,18:35:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/4/22,18:46:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/4/22,18:47:00,14160.000000,14160.000000,14160.000000,14160.000000,10
2015/4/22,18:49:00,14160.000000,14160.000000,14160.000000,14160.000000,10
2015/4/22,18:56:00,14162.500000,14162.500000,14162.500000,14162.500000,10
2015/4/22,19:02:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2015/4/22,19:05:00,14170.000000,14177.500000,14170.000000,14177.500000,75
2015/4/22,19:06:00,14177.500000,14187.500000,14177.500000,14187.500000,64
2015/4/22,19:07:00,14190.000000,14192.500000,14190.000000,14192.500000,31
2015/4/22,19:08:00,14195.000000,14195.000000,14190.000000,14190.000000,9
2015/4/22,19:11:00,14187.500000,14187.500000,14185.000000,14185.000000,7
2015/4/22,19:14:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/4/22,19:15:00,14182.500000,14182.500000,14180.000000,14180.000000,35
2015/4/22,19:16:00,14180.000000,14180.000000,14180.000000,14180.000000,1
2015/4/22,19:17:00,14182.500000,14182.500000,14182.500000,14182.500000,7
2015/4/22,19:18:00,14182.500000,14182.500000,14182.500000,14182.500000,4
2015/4/22,19:19:00,14185.000000,14185.000000,14185.000000,14185.000000,2
2015/4/22,19:21:00,14190.000000,14190.000000,14190.000000,14190.000000,13
2015/4/22,19:25:00,14190.000000,14190.000000,14190.000000,14190.000000,10
2015/4/22,19:27:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/4/22,19:29:00,14190.000000,14190.000000,14190.000000,14190.000000,5
2015/4/22,19:30:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/4/22,19:34:00,14190.000000,14190.000000,14190.000000,14190.000000,25
2015/4/22,19:38:00,14185.000000,14185.000000,14185.000000,14185.000000,4
2015/4/22,19:40:00,14185.000000,14185.000000,14182.500000,14182.500000,16
2015/4/22,19:41:00,14190.000000,14190.000000,14190.000000,14190.000000,16
2015/4/22,19:42:00,14182.500000,14182.500000,14180.000000,14180.000000,16
2015/4/22,19:43:00,14180.000000,14192.500000,14177.500000,14192.500000,26
2015/4/22,19:45:00,14192.500000,14192.500000,14192.500000,14192.500000,11
2015/4/22,19:46:00,14195.000000,14195.000000,14195.000000,14195.000000,4
2015/4/22,19:47:00,14195.000000,14195.000000,14190.000000,14190.000000,24
2015/4/22,19:48:00,14190.000000,14192.500000,14190.000000,14190.000000,29
2015/4/22,19:49:00,14190.000000,14192.500000,14190.000000,14192.500000,13
2015/4/22,19:50:00,14192.500000,14192.500000,14192.500000,14192.500000,4
2015/4/22,19:51:00,14195.000000,14195.000000,14195.000000,14195.000000,3
2015/4/22,19:52:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/4/22,19:53:00,14195.000000,14195.000000,14190.000000,14190.000000,14
2015/4/22,19:55:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/4/22,19:56:00,14190.000000,14190.000000,14190.000000,14190.000000,4
2015/4/22,19:57:00,14190.000000,14195.000000,14190.000000,14195.000000,19
2015/4/22,19:58:00,14197.500000,14197.500000,14197.500000,14197.500000,4
2015/4/22,20:00:00,14190.000000,14195.000000,14190.000000,14195.000000,5
2015/4/22,20:01:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/4/22,20:02:00,14197.500000,14197.500000,14195.000000,14197.500000,28
2015/4/22,20:03:00,14200.000000,14200.000000,14200.000000,14200.000000,4
2015/4/22,20:04:00,14200.000000,14200.000000,14200.000000,14200.000000,4
2015/4/22,20:05:00,14200.000000,14200.000000,14200.000000,14200.000000,1
2015/4/22,20:06:00,14200.000000,14200.000000,14192.500000,14192.500000,47
2015/4/22,20:07:00,14190.000000,14190.000000,14185.000000,14185.000000,48
2015/4/22,20:08:00,14192.500000,14195.000000,14192.500000,14195.000000,19
2015/4/22,20:09:00,14195.000000,14202.500000,14190.000000,14192.500000,45
2015/4/22,20:10:00,14197.500000,14197.500000,14197.500000,14197.500000,3
2015/4/22,20:11:00,14197.500000,14197.500000,14197.500000,14197.500000,4
2015/4/22,20:12:00,14197.500000,14197.500000,14197.500000,14197.500000,2
2015/4/22,20:13:00,14195.000000,14200.000000,14195.000000,14200.000000,5
2015/4/22,20:14:00,14197.500000,14197.500000,14197.500000,14197.500000,3
2015/4/22,20:15:00,14200.000000,14200.000000,14200.000000,14200.000000,2
2015/4/22,20:16:00,14200.000000,14200.000000,14200.000000,14200.000000,6
2015/4/22,20:17:00,14202.500000,14202.500000,14200.000000,14200.000000,5
2015/4/22,20:18:00,14202.500000,14202.500000,14202.500000,14202.500000,25
2015/4/22,20:19:00,14202.500000,14205.000000,14202.500000,14205.000000,92
2015/4/22,20:20:00,14205.000000,14212.500000,14205.000000,14210.000000,72
2015/4/22,20:21:00,14212.500000,14212.500000,14212.500000,14212.500000,3
2015/4/22,20:22:00,14212.500000,14212.500000,14210.000000,14210.000000,4
2015/4/22,20:23:00,14210.000000,14210.000000,14210.000000,14210.000000,10
2015/4/22,20:24:00,14210.000000,14210.000000,14210.000000,14210.000000,3
2015/4/22,20:25:00,14212.500000,14212.500000,14212.500000,14212.500000,3
2015/4/22,20:26:00,14212.500000,14212.500000,14212.500000,14212.500000,3
2015/4/22,20:27:00,14212.500000,14212.500000,14207.500000,14207.500000,4
2015/4/22,20:29:00,14207.500000,14207.500000,14205.000000,14205.000000,6
2015/4/22,20:30:00,14207.500000,14207.500000,14207.500000,14207.500000,21
2015/4/22,20:32:00,14210.000000,14210.000000,14210.000000,14210.000000,5
2015/4/22,20:33:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/4/22,20:34:00,14207.500000,14207.500000,14207.500000,14207.500000,1
2015/4/22,20:35:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/4/22,20:36:00,14210.000000,14210.000000,14207.500000,14207.500000,21
2015/4/22,20:37:00,14210.000000,14210.000000,14207.500000,14207.500000,4
2015/4/22,20:38:00,14207.500000,14210.000000,14207.500000,14207.500000,8
2015/4/22,20:39:00,14207.500000,14207.500000,14207.500000,14207.500000,1
2015/4/22,20:40:00,14210.000000,14210.000000,14210.000000,14210.000000,3
2015/4/22,20:41:00,14210.000000,14212.500000,14205.000000,14210.000000,133
2015/4/22,20:42:00,14210.000000,14210.000000,14205.000000,14210.000000,202
2015/4/22,20:43:00,14210.000000,14212.500000,14210.000000,14212.500000,112
2015/4/22,20:44:00,14212.500000,14212.500000,14207.500000,14207.500000,17
2015/4/22,20:45:00,14210.000000,14210.000000,14210.000000,14210.000000,3
2015/4/22,20:46:00,14210.000000,14210.000000,14210.000000,14210.000000,10
2015/4/22,20:47:00,14210.000000,14210.000000,14210.000000,14210.000000,4
2015/4/22,20:48:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/4/22,20:49:00,14212.500000,14212.500000,14212.500000,14212.500000,3
2015/4/22,20:50:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/4/22,20:51:00,14212.500000,14212.500000,14212.500000,14212.500000,4
2015/4/22,20:52:00,14212.500000,14212.500000,14207.500000,14207.500000,21
2015/4/22,20:53:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/4/22,20:54:00,14212.500000,14212.500000,14210.000000,14210.000000,10
2015/4/22,20:56:00,14212.500000,14212.500000,14212.500000,14212.500000,13
2015/4/22,20:57:00,14212.500000,14212.500000,14210.000000,14210.000000,8
2015/4/22,20:59:00,14210.000000,14212.500000,14210.000000,14212.500000,4
2015/4/22,21:00:00,14210.000000,14210.000000,14207.500000,14207.500000,10
2015/4/22,21:01:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/4/22,21:02:00,14212.500000,14212.500000,14210.000000,14210.000000,4
2015/4/22,21:04:00,14212.500000,14212.500000,14210.000000,14210.000000,18
2015/4/22,21:05:00,14210.000000,14210.000000,14210.000000,14210.000000,7
2015/4/22,21:06:00,14212.500000,14212.500000,14210.000000,14210.000000,6
2015/4/22,21:07:00,14212.500000,14212.500000,14212.500000,14212.500000,16
2015/4/22,21:08:00,14212.500000,14215.000000,14212.500000,14215.000000,4
2015/4/22,21:09:00,14215.000000,14215.000000,14215.000000,14215.000000,1
2015/4/22,21:10:00,14215.000000,14217.500000,14215.000000,14215.000000,131
2015/4/22,21:11:00,14217.500000,14217.500000,14215.000000,14215.000000,108
2015/4/22,21:12:00,14215.000000,14217.500000,14215.000000,14215.000000,6
2015/4/22,21:13:00,14215.000000,14217.500000,14215.000000,14215.000000,217
2015/4/22,21:14:00,14215.000000,14215.000000,14215.000000,14215.000000,112
2015/4/22,21:15:00,14217.500000,14217.500000,14215.000000,14217.500000,4
2015/4/22,21:16:00,14217.500000,14217.500000,14217.500000,14217.500000,1
2015/4/22,21:17:00,14217.500000,14220.000000,14217.500000,14220.000000,3
2015/4/22,21:18:00,14217.500000,14217.500000,14217.500000,14217.500000,2
2015/4/22,21:19:00,14217.500000,14220.000000,14217.500000,14220.000000,2
2015/4/22,21:20:00,14220.000000,14220.000000,14220.000000,14220.000000,4
2015/4/22,21:21:00,14217.500000,14220.000000,14217.500000,14217.500000,6
2015/4/22,21:22:00,14215.000000,14217.500000,14215.000000,14215.000000,27
2015/4/22,21:23:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/4/22,21:24:00,14215.000000,14215.000000,14215.000000,14215.000000,1
2015/4/22,21:25:00,14215.000000,14217.500000,14215.000000,14217.500000,5
2015/4/22,21:26:00,14217.500000,14217.500000,14212.500000,14212.500000,8
2015/4/22,21:28:00,14215.000000,14217.500000,14215.000000,14215.000000,4
2015/4/22,21:29:00,14215.000000,14215.000000,14215.000000,14215.000000,4
2015/4/22,21:30:00,14217.500000,14217.500000,14212.500000,14215.000000,19
2015/4/22,21:31:00,14217.500000,14217.500000,14210.000000,14210.000000,28
2015/4/22,21:32:00,14210.000000,14210.000000,14210.000000,14210.000000,24
2015/4/22,21:33:00,14212.500000,14212.500000,14212.500000,14212.500000,5
2015/4/22,21:34:00,14210.000000,14215.000000,14210.000000,14212.500000,29
2015/4/22,21:35:00,14210.000000,14210.000000,14205.000000,14205.000000,83
2015/4/22,21:36:00,14205.000000,14207.500000,14205.000000,14207.500000,5
2015/4/22,21:37:00,14207.500000,14207.500000,14207.500000,14207.500000,6
2015/4/22,21:38:00,14207.500000,14210.000000,14207.500000,14210.000000,21
2015/4/22,21:39:00,14212.500000,14217.500000,14212.500000,14217.500000,14
2015/4/22,21:40:00,14217.500000,14220.000000,14217.500000,14217.500000,9
2015/4/22,21:41:00,14217.500000,14217.500000,14217.500000,14217.500000,32
2015/4/22,21:42:00,14217.500000,14222.500000,14217.500000,14222.500000,139
2015/4/22,21:43:00,14225.000000,14227.500000,14220.000000,14225.000000,35
2015/4/22,21:44:00,14222.500000,14222.500000,14217.500000,14217.500000,35
2015/4/22,21:45:00,14217.500000,14222.500000,14217.500000,14222.500000,82
2015/4/22,21:46:00,14220.000000,14222.500000,14217.500000,14217.500000,8
2015/4/22,21:47:00,14222.500000,14227.500000,14222.500000,14225.000000,128
2015/4/22,21:48:00,14217.500000,14217.500000,14217.500000,14217.500000,10
2015/4/22,21:49:00,14217.500000,14217.500000,14217.500000,14217.500000,8
2015/4/22,21:50:00,14222.500000,14225.000000,14222.500000,14222.500000,16
2015/4/22,21:51:00,14225.000000,14230.000000,14222.500000,14227.500000,51
2015/4/22,21:52:00,14227.500000,14230.000000,14225.000000,14225.000000,20
2015/4/22,21:53:00,14227.500000,14230.000000,14227.500000,14227.500000,28
2015/4/22,21:54:00,14227.500000,14227.500000,14227.500000,14227.500000,1
2015/4/22,21:55:00,14227.500000,14230.000000,14225.000000,14227.500000,123
2015/4/22,21:56:00,14227.500000,14230.000000,14227.500000,14230.000000,18
2015/4/22,21:57:00,14232.500000,14232.500000,14230.000000,14230.000000,6
2015/4/22,21:58:00,14232.500000,14235.000000,14230.000000,14230.000000,10
2015/4/22,21:59:00,14230.000000,14230.000000,14230.000000,14230.000000,18
2015/4/22,22:00:00,14230.000000,14232.500000,14230.000000,14232.500000,12
2015/4/22,22:01:00,14230.000000,14232.500000,14230.000000,14232.500000,64
2015/4/22,22:02:00,14235.000000,14235.000000,14235.000000,14235.000000,2
2015/4/22,22:03:00,14235.000000,14235.000000,14227.500000,14230.000000,22
2015/4/22,22:04:00,14230.000000,14230.000000,14227.500000,14230.000000,14
2015/4/22,22:05:00,14230.000000,14237.500000,14230.000000,14237.500000,145
2015/4/22,22:06:00,14232.500000,14237.500000,14232.500000,14237.500000,11
2015/4/22,22:07:00,14240.000000,14240.000000,14235.000000,14235.000000,20
2015/4/22,22:08:00,14235.000000,14237.500000,14235.000000,14237.500000,8
2015/4/22,22:09:00,14235.000000,14235.000000,14235.000000,14235.000000,4
2015/4/22,22:10:00,14235.000000,14235.000000,14232.500000,14235.000000,18
2015/4/22,22:11:00,14235.000000,14235.000000,14235.000000,14235.000000,7
2015/4/22,22:12:00,14237.500000,14237.500000,14235.000000,14237.500000,14
2015/4/22,22:13:00,14237.500000,14237.500000,14237.500000,14237.500000,7
2015/4/22,22:14:00,14237.500000,14237.500000,14237.500000,14237.500000,9
2015/4/22,22:15:00,14237.500000,14240.000000,14237.500000,14237.500000,5
2015/4/22,22:16:00,14237.500000,14237.500000,14232.500000,14232.500000,202
2015/4/22,22:17:00,14235.000000,14237.500000,14235.000000,14237.500000,4
2015/4/22,22:18:00,14237.500000,14237.500000,14235.000000,14235.000000,7
2015/4/22,22:19:00,14237.500000,14237.500000,14235.000000,14237.500000,7
2015/4/22,22:20:00,14237.500000,14237.500000,14235.000000,14237.500000,6
2015/4/22,22:21:00,14237.500000,14237.500000,14235.000000,14235.000000,17
2015/4/22,22:22:00,14235.000000,14235.000000,14235.000000,14235.000000,3
2015/4/22,22:23:00,14235.000000,14237.500000,14232.500000,14235.000000,20
2015/4/22,22:24:00,14232.500000,14237.500000,14232.500000,14237.500000,59
2015/4/22,22:25:00,14237.500000,14237.500000,14237.500000,14237.500000,8
2015/4/22,22:26:00,14240.000000,14240.000000,14237.500000,14240.000000,26
2015/4/22,22:27:00,14240.000000,14240.000000,14235.000000,14237.500000,9
2015/4/22,22:28:00,14240.000000,14240.000000,14240.000000,14240.000000,10
2015/4/22,22:29:00,14240.000000,14240.000000,14235.000000,14235.000000,9
2015/4/22,22:30:00,14235.000000,14240.000000,14235.000000,14237.500000,9
2015/4/22,22:31:00,14235.000000,14240.000000,14235.000000,14240.000000,15
2015/4/22,22:32:00,14235.000000,14240.000000,14235.000000,14240.000000,4
2015/4/22,22:33:00,14240.000000,14240.000000,14240.000000,14240.000000,3
2015/4/22,22:34:00,14240.000000,14240.000000,14240.000000,14240.000000,2
2015/4/22,22:35:00,14240.000000,14240.000000,14237.500000,14240.000000,11
2015/4/22,22:36:00,14237.500000,14240.000000,14237.500000,14240.000000,6
2015/4/22,22:37:00,14240.000000,14240.000000,14237.500000,14237.500000,55
2015/4/22,22:38:00,14237.500000,14240.000000,14237.500000,14240.000000,10
2015/4/22,22:39:00,14240.000000,14240.000000,14237.500000,14237.500000,8
2015/4/22,22:40:00,14240.000000,14240.000000,14240.000000,14240.000000,5
2015/4/22,22:41:00,14240.000000,14240.000000,14237.500000,14240.000000,12
2015/4/22,22:42:00,14240.000000,14240.000000,14237.500000,14237.500000,14
2015/4/22,22:43:00,14240.000000,14242.500000,14237.500000,14240.000000,284
2015/4/22,22:44:00,14242.500000,14245.000000,14240.000000,14242.500000,16
2015/4/22,22:45:00,14245.000000,14245.000000,14245.000000,14245.000000,9
2015/4/22,22:46:00,14245.000000,14245.000000,14242.500000,14242.500000,5
2015/4/22,22:47:00,14245.000000,14247.500000,14242.500000,14247.500000,77
2015/4/22,22:48:00,14247.500000,14247.500000,14245.000000,14245.000000,19
2015/4/22,22:49:00,14245.000000,14245.000000,14245.000000,14245.000000,25
2015/4/22,22:50:00,14245.000000,14247.500000,14242.500000,14247.500000,16
2015/4/22,22:51:00,14250.000000,14252.500000,14247.500000,14252.500000,378
2015/4/22,22:52:00,14255.000000,14257.500000,14255.000000,14255.000000,15
2015/4/22,22:53:00,14255.000000,14255.000000,14255.000000,14255.000000,4
2015/4/22,22:54:00,14252.500000,14255.000000,14250.000000,14250.000000,4
2015/4/22,22:55:00,14252.500000,14255.000000,14252.500000,14252.500000,18
2015/4/22,22:56:00,14255.000000,14257.500000,14255.000000,14255.000000,6
2015/4/22,22:57:00,14257.500000,14257.500000,14257.500000,14257.500000,4
2015/4/22,22:58:00,14255.000000,14255.000000,14250.000000,14252.500000,54
2015/4/22,22:59:00,14252.500000,14252.500000,14252.500000,14252.500000,1
2015/4/22,23:00:00,14255.000000,14257.500000,14255.000000,14255.000000,6
2015/4/22,23:01:00,14257.500000,14260.000000,14257.500000,14257.500000,110
2015/4/22,23:02:00,14255.000000,14260.000000,14252.500000,14252.500000,130
2015/4/22,23:03:00,14250.000000,14250.000000,14227.500000,14230.000000,242
2015/4/22,23:04:00,14235.000000,14235.000000,14230.000000,14230.000000,4
2015/4/22,23:05:00,14230.000000,14232.500000,14230.000000,14232.500000,2
2015/4/22,23:06:00,14232.500000,14242.500000,14232.500000,14242.500000,42
2015/4/22,23:07:00,14245.000000,14255.000000,14245.000000,14252.500000,32
2015/4/22,23:08:00,14252.500000,14255.000000,14252.500000,14255.000000,7
2015/4/22,23:09:00,14250.000000,14250.000000,14250.000000,14250.000000,8
2015/4/22,23:10:00,14255.000000,14255.000000,14255.000000,14255.000000,15
2015/4/22,23:11:00,14257.500000,14257.500000,14257.500000,14257.500000,11
2015/4/22,23:13:00,14252.500000,14257.500000,14252.500000,14252.500000,83
2015/4/22,23:16:00,14252.500000,14252.500000,14252.500000,14252.500000,1
2015/4/22,23:17:00,14245.000000,14245.000000,14245.000000,14245.000000,1
2015/4/22,23:19:00,14247.500000,14250.000000,14247.500000,14250.000000,2
2015/4/22,23:21:00,14250.000000,14252.500000,14250.000000,14252.500000,2
2015/4/22,23:23:00,14250.000000,14250.000000,14250.000000,14250.000000,1
2015/4/22,23:25:00,14252.500000,14252.500000,14252.500000,14252.500000,1
2015/4/22,23:26:00,14250.000000,14252.500000,14250.000000,14252.500000,2
2015/4/22,23:27:00,14250.000000,14250.000000,14250.000000,14250.000000,1
2015/4/22,23:28:00,14250.000000,14250.000000,14250.000000,14250.000000,1
2015/4/22,23:32:00,14245.000000,14257.500000,14245.000000,14252.500000,31
2015/4/22,23:33:00,14252.500000,14252.500000,14252.500000,14252.500000,20
2015/4/22,23:34:00,14252.500000,14252.500000,14250.000000,14250.000000,3
2015/4/22,23:35:00,14247.500000,14247.500000,14247.500000,14247.500000,20
2015/4/22,23:36:00,14250.000000,14257.500000,14250.000000,14257.500000,37
2015/4/22,23:37:00,14255.000000,14257.500000,14255.000000,14257.500000,4
2015/4/22,23:39:00,14252.500000,14252.500000,14252.500000,14252.500000,3
2015/4/22,23:43:00,14250.000000,14252.500000,14250.000000,14250.000000,10
2015/4/22,23:44:00,14250.000000,14250.000000,14250.000000,14250.000000,4
2015/4/22,23:46:00,14250.000000,14250.000000,14250.000000,14250.000000,3
2015/4/22,23:48:00,14252.500000,14252.500000,14252.500000,14252.500000,24
2015/4/22,23:49:00,14257.500000,14257.500000,14257.500000,14257.500000,3
2015/4/22,23:51:00,14257.500000,14257.500000,14257.500000,14257.500000,5
2015/4/22,23:53:00,14255.000000,14255.000000,14247.500000,14247.500000,31
2015/4/22,23:56:00,14255.000000,14255.000000,14252.500000,14252.500000,4
2015/4/22,23:57:00,14252.500000,14257.500000,14252.500000,14257.500000,26
2015/4/22,23:58:00,14257.500000,14257.500000,14255.000000,14257.500000,8
2015/4/22,23:59:00,14255.000000,14255.000000,14255.000000,14255.000000,4
2015/4/23,00:00:00,14255.000000,14255.000000,14255.000000,14255.000000,13
2015/4/23,00:01:00,14257.500000,14257.500000,14257.500000,14257.500000,3
2015/4/23,00:02:00,14257.500000,14257.500000,14257.500000,14257.500000,4
2015/4/23,00:03:00,14255.000000,14255.000000,14255.000000,14255.000000,6
2015/4/23,00:04:00,14252.500000,14252.500000,14252.500000,14252.500000,5
2015/4/23,00:05:00,14250.000000,14250.000000,14242.500000,14242.500000,10
2015/4/23,00:06:00,14245.000000,14245.000000,14245.000000,14245.000000,3
2015/4/23,00:07:00,14242.500000,14247.500000,14242.500000,14247.500000,44
2015/4/23,00:08:00,14247.500000,14247.500000,14247.500000,14247.500000,1
2015/4/23,00:09:00,14247.500000,14247.500000,14247.500000,14247.500000,3
2015/4/23,00:10:00,14245.000000,14250.000000,14245.000000,14245.000000,62
2015/4/23,00:11:00,14252.500000,14252.500000,14252.500000,14252.500000,1
2015/4/23,00:18:00,14252.500000,14252.500000,14252.500000,14252.500000,400
2015/4/23,00:19:00,14252.500000,14252.500000,14252.500000,14252.500000,600
2015/4/23,00:23:00,14247.500000,14247.500000,14247.500000,14247.500000,1
2015/4/23,00:24:00,14250.000000,14250.000000,14250.000000,14250.000000,8
2015/4/23,00:25:00,14250.000000,14252.500000,14250.000000,14252.500000,7
2015/4/23,00:27:00,14252.500000,14255.000000,14252.500000,14255.000000,34
2015/4/23,00:28:00,14255.000000,14260.000000,14255.000000,14260.000000,64
2015/4/23,00:29:00,14255.000000,14262.500000,14255.000000,14262.500000,15
2015/4/23,00:30:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/4/23,00:31:00,14260.000000,14265.000000,14260.000000,14265.000000,30
2015/4/23,00:33:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/4/23,00:34:00,14257.500000,14257.500000,14257.500000,14257.500000,1
2015/4/23,00:35:00,14257.500000,14265.000000,14257.500000,14265.000000,40
2015/4/23,00:38:00,14265.000000,14265.000000,14265.000000,14265.000000,1
2015/4/23,00:47:00,14265.000000,14265.000000,14262.500000,14262.500000,11
2015/4/23,00:48:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/4/23,00:49:00,14262.500000,14262.500000,14260.000000,14260.000000,3
2015/4/23,00:50:00,14260.000000,14265.000000,14260.000000,14265.000000,17
2015/4/23,00:51:00,14262.500000,14262.500000,14262.500000,14262.500000,3
2015/4/23,00:52:00,14262.500000,14262.500000,14262.500000,14262.500000,3
2015/4/23,00:53:00,14262.500000,14265.000000,14262.500000,14265.000000,5
2015/4/23,00:54:00,14265.000000,14265.000000,14262.500000,14265.000000,4
2015/4/23,00:55:00,14265.000000,14265.000000,14260.000000,14262.500000,18
2015/4/23,00:56:00,14265.000000,14265.000000,14265.000000,14265.000000,4
2015/4/23,00:57:00,14265.000000,14267.500000,14265.000000,14267.500000,14
2015/4/23,00:58:00,14265.000000,14265.000000,14265.000000,14265.000000,3
2015/4/23,00:59:00,14265.000000,14265.000000,14262.500000,14262.500000,3
2015/4/23,01:00:00,14262.500000,14262.500000,14262.500000,14262.500000,3
2015/4/23,01:01:00,14260.000000,14265.000000,14260.000000,14265.000000,64
2015/4/23,01:02:00,14260.000000,14267.500000,14257.500000,14265.000000,75
2015/4/23,01:03:00,14262.500000,14265.000000,14262.500000,14262.500000,3
2015/4/23,01:04:00,14265.000000,14265.000000,14262.500000,14265.000000,3
2015/4/23,01:05:00,14265.000000,14265.000000,14260.000000,14265.000000,8
2015/4/23,01:06:00,14262.500000,14265.000000,14260.000000,14260.000000,3
2015/4/23,01:07:00,14265.000000,14265.000000,14265.000000,14265.000000,2
2015/4/23,01:08:00,14260.000000,14262.500000,14260.000000,14260.000000,3
2015/4/23,01:09:00,14265.000000,14275.000000,14265.000000,14275.000000,66
2015/4/23,01:10:00,14275.000000,14275.000000,14270.000000,14275.000000,4
2015/4/23,01:11:00,14272.500000,14272.500000,14272.500000,14272.500000,3
2015/4/23,01:12:00,14272.500000,14272.500000,14270.000000,14270.000000,124
2015/4/23,01:13:00,14272.500000,14272.500000,14267.500000,14267.500000,77
2015/4/23,01:14:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/4/23,01:15:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/4/23,01:16:00,14267.500000,14270.000000,14267.500000,14267.500000,7
2015/4/23,01:17:00,14267.500000,14270.000000,14267.500000,14267.500000,7
2015/4/23,01:18:00,14270.000000,14270.000000,14267.500000,14270.000000,3
2015/4/23,01:19:00,14270.000000,14270.000000,14267.500000,14267.500000,3
2015/4/23,01:20:00,14267.500000,14267.500000,14265.000000,14265.000000,3
2015/4/23,01:21:00,14267.500000,14270.000000,14267.500000,14270.000000,4
2015/4/23,01:22:00,14267.500000,14270.000000,14267.500000,14267.500000,3
2015/4/23,01:23:00,14270.000000,14270.000000,14267.500000,14267.500000,2
2015/4/23,01:24:00,14270.000000,14270.000000,14267.500000,14267.500000,3
2015/4/23,01:25:00,14270.000000,14270.000000,14267.500000,14270.000000,3
2015/4/23,01:26:00,14267.500000,14270.000000,14267.500000,14270.000000,4
2015/4/23,01:27:00,14265.000000,14267.500000,14265.000000,14265.000000,3
2015/4/23,01:28:00,14267.500000,14267.500000,14265.000000,14265.000000,3
2015/4/23,01:29:00,14265.000000,14265.000000,14265.000000,14265.000000,5
2015/4/23,01:30:00,14265.000000,14267.500000,14265.000000,14265.000000,8
2015/4/23,01:31:00,14265.000000,14267.500000,14265.000000,14267.500000,3
2015/4/23,01:32:00,14270.000000,14272.500000,14267.500000,14267.500000,3
2015/4/23,01:33:00,14272.500000,14272.500000,14270.000000,14270.000000,5
2015/4/23,01:34:00,14270.000000,14270.000000,14267.500000,14267.500000,4
2015/4/23,01:35:00,14270.000000,14270.000000,14270.000000,14270.000000,5
2015/4/23,01:36:00,14270.000000,14272.500000,14270.000000,14272.500000,13
2015/4/23,01:37:00,14270.000000,14272.500000,14267.500000,14270.000000,6
2015/4/23,01:38:00,14272.500000,14272.500000,14267.500000,14267.500000,3
2015/4/23,01:39:00,14270.000000,14270.000000,14267.500000,14267.500000,2
2015/4/23,01:40:00,14270.000000,14270.000000,14267.500000,14267.500000,3
2015/4/23,01:41:00,14267.500000,14267.500000,14267.500000,14267.500000,4
2015/4/23,01:42:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/4/23,01:43:00,14267.500000,14267.500000,14267.500000,14267.500000,8
2015/4/23,01:44:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/4/23,01:45:00,14267.500000,14267.500000,14265.000000,14267.500000,11
2015/4/23,01:46:00,14267.500000,14270.000000,14267.500000,14270.000000,13
2015/4/23,01:47:00,14267.500000,14270.000000,14267.500000,14267.500000,4
2015/4/23,01:48:00,14267.500000,14267.500000,14265.000000,14265.000000,13
2015/4/23,01:49:00,14262.500000,14267.500000,14262.500000,14265.000000,14
2015/4/23,01:50:00,14262.500000,14272.500000,14262.500000,14272.500000,28
2015/4/23,01:51:00,14270.000000,14275.000000,14262.500000,14275.000000,125
2015/4/23,01:52:00,14270.000000,14277.500000,14265.000000,14265.000000,33
2015/4/23,01:53:00,14262.500000,14262.500000,14262.500000,14262.500000,23
2015/4/23,01:54:00,14260.000000,14260.000000,14260.000000,14260.000000,3
2015/4/23,01:55:00,14265.000000,14267.500000,14265.000000,14267.500000,17
2015/4/23,01:57:00,14265.000000,14265.000000,14265.000000,14265.000000,12
2015/4/23,01:58:00,14265.000000,14267.500000,14265.000000,14267.500000,4
2015/4/23,01:59:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/4/23,02:00:00,14270.000000,14280.000000,14270.000000,14277.500000,100
2015/4/23,09:01:00,14255.000000,14265.000000,14250.000000,14252.500000,227
2015/4/23,09:02:00,14255.000000,14255.000000,14237.500000,14237.500000,140
2015/4/23,09:03:00,14237.500000,14245.000000,14227.500000,14232.500000,616
2015/4/23,09:04:00,14237.500000,14237.500000,14230.000000,14230.000000,144
2015/4/23,09:05:00,14230.000000,14232.500000,14230.000000,14230.000000,96
2015/4/23,09:06:00,14232.500000,14232.500000,14230.000000,14230.000000,53
2015/4/23,09:07:00,14230.000000,14230.000000,14230.000000,14230.000000,54
2015/4/23,09:08:00,14230.000000,14235.000000,14230.000000,14232.500000,177
2015/4/23,09:09:00,14232.500000,14235.000000,14232.500000,14235.000000,11
2015/4/23,09:10:00,14235.000000,14262.500000,14235.000000,14242.500000,353
2015/4/23,09:11:00,14245.000000,14262.500000,14242.500000,14262.500000,272
2015/4/23,09:12:00,14262.500000,14262.500000,14252.500000,14252.500000,49
2015/4/23,09:13:00,14250.000000,14252.500000,14250.000000,14252.500000,11
2015/4/23,09:14:00,14250.000000,14252.500000,14232.500000,14232.500000,328
2015/4/23,09:15:00,14237.500000,14237.500000,14217.500000,14222.500000,479
2015/4/23,09:16:00,14225.000000,14257.500000,14225.000000,14255.000000,1028
2015/4/23,09:17:00,14252.500000,14270.000000,14250.000000,14250.000000,575
2015/4/23,09:18:00,14255.000000,14272.500000,14250.000000,14267.500000,1125
2015/4/23,09:19:00,14267.500000,14267.500000,14260.000000,14265.000000,326
2015/4/23,09:20:00,14262.500000,14275.000000,14257.500000,14270.000000,1875
2015/4/23,09:21:00,14270.000000,14287.500000,14270.000000,14285.000000,604
2015/4/23,09:22:00,14287.500000,14287.500000,14277.500000,14280.000000,612
2015/4/23,09:23:00,14277.500000,14277.500000,14270.000000,14270.000000,248
2015/4/23,09:24:00,14270.000000,14290.000000,14270.000000,14282.500000,290
2015/4/23,09:25:00,14282.500000,14285.000000,14275.000000,14285.000000,314
2015/4/23,09:26:00,14285.000000,14290.000000,14277.500000,14282.500000,545
2015/4/23,09:27:00,14280.000000,14305.000000,14280.000000,14302.500000,1225
2015/4/23,09:28:00,14305.000000,14320.000000,14292.500000,14292.500000,1453
2015/4/23,09:29:00,14292.500000,14295.000000,14287.500000,14290.000000,420
2015/4/23,09:30:00,14290.000000,14295.000000,14280.000000,14285.000000,480
2015/4/23,09:31:00,14280.000000,14292.500000,14275.000000,14282.500000,1276
2015/4/23,09:32:00,14280.000000,14282.500000,14257.500000,14260.000000,2167
2015/4/23,09:33:00,14255.000000,14262.500000,14230.000000,14257.500000,2651
2015/4/23,09:34:00,14257.500000,14287.500000,14255.000000,14287.500000,1261
2015/4/23,09:35:00,14287.500000,14295.000000,14280.000000,14280.000000,667
2015/4/23,09:36:00,14285.000000,14295.000000,14247.500000,14255.000000,2066
2015/4/23,09:37:00,14252.500000,14260.000000,14245.000000,14257.500000,1884
2015/4/23,09:38:00,14257.500000,14265.000000,14232.500000,14237.500000,1843
2015/4/23,09:39:00,14240.000000,14247.500000,14212.500000,14215.000000,1591
2015/4/23,09:40:00,14212.500000,14220.000000,14205.000000,14210.000000,2499
2015/4/23,09:41:00,14207.500000,14220.000000,14200.000000,14200.000000,1359
2015/4/23,09:42:00,14200.000000,14232.500000,14195.000000,14215.000000,2378
2015/4/23,09:43:00,14215.000000,14230.000000,14197.500000,14200.000000,1303
2015/4/23,09:44:00,14200.000000,14212.500000,14182.500000,14182.500000,1514
2015/4/23,09:45:00,14182.500000,14190.000000,14165.000000,14167.500000,1352
2015/4/23,09:46:00,14165.000000,14170.000000,14137.500000,14145.000000,2316
2015/4/23,09:47:00,14147.500000,14175.000000,14147.500000,14155.000000,2417
2015/4/23,09:48:00,14155.000000,14177.500000,14152.500000,14175.000000,1360
2015/4/23,09:49:00,14175.000000,14200.000000,14175.000000,14187.500000,1227
2015/4/23,09:50:00,14187.500000,14195.000000,14177.500000,14182.500000,611
2015/4/23,09:51:00,14180.000000,14207.500000,14180.000000,14207.500000,937
2015/4/23,09:52:00,14207.500000,14207.500000,14195.000000,14195.000000,2558
2015/4/23,09:53:00,14192.500000,14192.500000,14175.000000,14175.000000,1631
2015/4/23,09:54:00,14175.000000,14195.000000,14170.000000,14185.000000,1227
2015/4/23,09:55:00,14185.000000,14195.000000,14160.000000,14162.500000,1240
2015/4/23,09:56:00,14162.500000,14187.500000,14162.500000,14180.000000,926
2015/4/23,09:57:00,14180.000000,14210.000000,14180.000000,14207.500000,1077
2015/4/23,09:58:00,14205.000000,14220.000000,14197.500000,14212.500000,815
2015/4/23,09:59:00,14210.000000,14210.000000,14190.000000,14200.000000,1315
2015/4/23,10:00:00,14195.000000,14207.500000,14192.500000,14202.500000,790
2015/4/23,10:01:00,14200.000000,14200.000000,14180.000000,14185.000000,731
2015/4/23,10:02:00,14187.500000,14187.500000,14170.000000,14177.500000,1165
2015/4/23,10:03:00,14177.500000,14192.500000,14162.500000,14187.500000,994
2015/4/23,10:04:00,14185.000000,14187.500000,14140.000000,14145.000000,2472
2015/4/23,10:05:00,14142.500000,14150.000000,14135.000000,14137.500000,2177
2015/4/23,10:06:00,14137.500000,14147.500000,14137.500000,14145.000000,673
2015/4/23,10:07:00,14145.000000,14155.000000,14127.500000,14155.000000,1539
2015/4/23,10:08:00,14157.500000,14175.000000,14155.000000,14165.000000,852
2015/4/23,10:09:00,14160.000000,14165.000000,14155.000000,14160.000000,658
2015/4/23,10:10:00,14157.500000,14172.500000,14157.500000,14165.000000,783
2015/4/23,10:11:00,14167.500000,14177.500000,14155.000000,14175.000000,659
2015/4/23,10:12:00,14175.000000,14175.000000,14145.000000,14152.500000,2923
2015/4/23,10:13:00,14155.000000,14172.500000,14150.000000,14170.000000,1639
2015/4/23,10:14:00,14170.000000,14182.500000,14160.000000,14182.500000,514
2015/4/23,10:15:00,14182.500000,14192.500000,14182.500000,14187.500000,850
2015/4/23,10:16:00,14180.000000,14180.000000,14165.000000,14180.000000,1255
2015/4/23,10:17:00,14180.000000,14190.000000,14155.000000,14157.500000,794
2015/4/23,10:18:00,14160.000000,14175.000000,14160.000000,14172.500000,545
2015/4/23,10:19:00,14172.500000,14192.500000,14170.000000,14192.500000,411
2015/4/23,10:20:00,14190.000000,14200.000000,14180.000000,14200.000000,574
2015/4/23,10:21:00,14197.500000,14205.000000,14182.500000,14187.500000,1054
2015/4/23,10:22:00,14187.500000,14187.500000,14170.000000,14170.000000,457
2015/4/23,10:23:00,14172.500000,14182.500000,14167.500000,14167.500000,608
2015/4/23,10:24:00,14165.000000,14170.000000,14147.500000,14147.500000,648
2015/4/23,10:25:00,14150.000000,14170.000000,14150.000000,14162.500000,477
2015/4/23,10:26:00,14162.500000,14172.500000,14142.500000,14142.500000,542
2015/4/23,10:27:00,14147.500000,14175.000000,14145.000000,14172.500000,620
2015/4/23,10:28:00,14172.500000,14182.500000,14172.500000,14180.000000,287
2015/4/23,10:29:00,14180.000000,14187.500000,14167.500000,14167.500000,523
2015/4/23,10:30:00,14165.000000,14165.000000,14112.500000,14122.500000,2077
2015/4/23,10:31:00,14122.500000,14137.500000,14097.500000,14122.500000,2993
2015/4/23,10:32:00,14125.000000,14142.500000,14125.000000,14135.000000,397
2015/4/23,10:33:00,14132.500000,14132.500000,14110.000000,14120.000000,1228
2015/4/23,10:34:00,14122.500000,14132.500000,14120.000000,14132.500000,276
2015/4/23,10:35:00,14135.000000,14145.000000,14130.000000,14135.000000,611
2015/4/23,10:36:00,14135.000000,14155.000000,14135.000000,14145.000000,881
2015/4/23,10:37:00,14145.000000,14145.000000,14092.500000,14110.000000,950
2015/4/23,10:38:00,14110.000000,14147.500000,14110.000000,14147.500000,1113
2015/4/23,10:39:00,14145.000000,14145.000000,14130.000000,14135.000000,908
2015/4/23,10:40:00,14140.000000,14145.000000,14130.000000,14145.000000,498
2015/4/23,10:41:00,14142.500000,14150.000000,14132.500000,14142.500000,752
2015/4/23,10:42:00,14145.000000,14145.000000,14087.500000,14105.000000,2806
2015/4/23,10:43:00,14105.000000,14112.500000,14075.000000,14087.500000,3009
2015/4/23,10:44:00,14090.000000,14095.000000,14062.500000,14075.000000,989
2015/4/23,10:45:00,14080.000000,14092.500000,14057.500000,14065.000000,1350
2015/4/23,10:46:00,14067.500000,14080.000000,14052.500000,14070.000000,1173
2015/4/23,10:47:00,14070.000000,14080.000000,14050.000000,14062.500000,1787
2015/4/23,10:48:00,14065.000000,14090.000000,14055.000000,14087.500000,1999
2015/4/23,10:49:00,14085.000000,14090.000000,14047.500000,14057.500000,1844
2015/4/23,10:50:00,14060.000000,14075.000000,14052.500000,14055.000000,1105
2015/4/23,10:51:00,14057.500000,14072.500000,14045.000000,14070.000000,1167
2015/4/23,10:52:00,14070.000000,14077.500000,14047.500000,14067.500000,873
2015/4/23,10:53:00,14072.500000,14087.500000,14070.000000,14072.500000,801
2015/4/23,10:54:00,14072.500000,14082.500000,14072.500000,14082.500000,572
2015/4/23,10:55:00,14082.500000,14087.500000,14045.000000,14045.000000,1949
2015/4/23,10:56:00,14045.000000,14062.500000,14040.000000,14047.500000,1701
2015/4/23,10:57:00,14045.000000,14062.500000,14037.500000,14045.000000,811
2015/4/23,10:58:00,14047.500000,14065.000000,14037.500000,14052.500000,758
2015/4/23,10:59:00,14052.500000,14055.000000,13980.000000,13985.000000,2189
2015/4/23,11:00:00,13990.000000,14017.500000,13967.500000,13967.500000,2113
2015/4/23,11:01:00,13965.000000,13982.500000,13955.000000,13980.000000,1943
2015/4/23,11:02:00,13982.500000,14005.000000,13965.000000,13995.000000,1578
2015/4/23,11:03:00,13995.000000,14012.500000,13982.500000,13997.500000,2298
2015/4/23,11:04:00,13997.500000,14020.000000,13992.500000,14020.000000,664
2015/4/23,11:05:00,14020.000000,14032.500000,14005.000000,14032.500000,1291
2015/4/23,11:06:00,14030.000000,14050.000000,14027.500000,14035.000000,1179
2015/4/23,11:07:00,14037.500000,14042.500000,14017.500000,14030.000000,676
2015/4/23,11:08:00,14025.000000,14030.000000,14015.000000,14022.500000,621
2015/4/23,11:09:00,14022.500000,14030.000000,14015.000000,14027.500000,432
2015/4/23,11:10:00,14020.000000,14055.000000,14020.000000,14040.000000,557
2015/4/23,11:11:00,14042.500000,14065.000000,14037.500000,14055.000000,635
2015/4/23,11:12:00,14060.000000,14075.000000,14055.000000,14070.000000,1097
2015/4/23,11:13:00,14070.000000,14082.500000,14062.500000,14082.500000,653
2015/4/23,11:14:00,14080.000000,14080.000000,14062.500000,14075.000000,683
2015/4/23,11:15:00,14080.000000,14085.000000,14065.000000,14085.000000,679
2015/4/23,11:16:00,14085.000000,14107.500000,14082.500000,14107.500000,688
2015/4/23,11:17:00,14105.000000,14105.000000,14095.000000,14097.500000,553
2015/4/23,11:18:00,14095.000000,14102.500000,14082.500000,14087.500000,669
2015/4/23,11:19:00,14092.500000,14107.500000,14090.000000,14107.500000,603
2015/4/23,11:20:00,14105.000000,14105.000000,14077.500000,14085.000000,1155
2015/4/23,11:21:00,14087.500000,14090.000000,14075.000000,14077.500000,540
2015/4/23,11:22:00,14080.000000,14097.500000,14077.500000,14095.000000,867
2015/4/23,11:23:00,14095.000000,14120.000000,14095.000000,14110.000000,938
2015/4/23,11:24:00,14105.000000,14107.500000,14092.500000,14105.000000,536
2015/4/23,11:25:00,14107.500000,14135.000000,14102.500000,14117.500000,707
2015/4/23,11:26:00,14117.500000,14137.500000,14112.500000,14132.500000,740
2015/4/23,11:27:00,14130.000000,14145.000000,14125.000000,14145.000000,622
2015/4/23,11:28:00,14142.500000,14145.000000,14107.500000,14117.500000,1782
2015/4/23,11:29:00,14117.500000,14130.000000,14115.000000,14125.000000,814
2015/4/23,11:30:00,14127.500000,14130.000000,14125.000000,14130.000000,211
2015/4/23,11:31:00,14125.000000,14127.500000,14122.500000,14122.500000,26
2015/4/23,11:32:00,14122.500000,14127.500000,14122.500000,14122.500000,144
2015/4/23,11:33:00,14122.500000,14125.000000,14122.500000,14125.000000,37
2015/4/23,11:34:00,14127.500000,14130.000000,14125.000000,14125.000000,109
2015/4/23,11:35:00,14127.500000,14127.500000,14122.500000,14122.500000,31
2015/4/23,11:36:00,14125.000000,14125.000000,14120.000000,14120.000000,54
2015/4/23,11:37:00,14120.000000,14125.000000,14120.000000,14122.500000,243
2015/4/23,11:38:00,14120.000000,14120.000000,14110.000000,14110.000000,256
2015/4/23,11:39:00,14110.000000,14110.000000,14105.000000,14105.000000,242
2015/4/23,11:40:00,14105.000000,14107.500000,14105.000000,14105.000000,176
2015/4/23,11:41:00,14105.000000,14107.500000,14102.500000,14102.500000,95
2015/4/23,11:42:00,14105.000000,14112.500000,14105.000000,14110.000000,31
2015/4/23,11:43:00,14110.000000,14110.000000,14105.000000,14107.500000,240
2015/4/23,11:44:00,14107.500000,14107.500000,14102.500000,14105.000000,78
2015/4/23,11:45:00,14107.500000,14110.000000,14107.500000,14110.000000,260
2015/4/23,11:46:00,14115.000000,14115.000000,14110.000000,14110.000000,29
2015/4/23,11:47:00,14112.500000,14120.000000,14110.000000,14110.000000,357
2015/4/23,11:48:00,14110.000000,14112.500000,14110.000000,14112.500000,40
2015/4/23,11:49:00,14115.000000,14115.000000,14115.000000,14115.000000,4
2015/4/23,11:50:00,14115.000000,14115.000000,14112.500000,14115.000000,24
2015/4/23,11:51:00,14112.500000,14112.500000,14112.500000,14112.500000,20
2015/4/23,11:52:00,14115.000000,14117.500000,14115.000000,14115.000000,39
2015/4/23,11:53:00,14115.000000,14117.500000,14112.500000,14117.500000,207
2015/4/23,11:54:00,14117.500000,14117.500000,14112.500000,14115.000000,33
2015/4/23,11:55:00,14115.000000,14117.500000,14112.500000,14117.500000,39
2015/4/23,11:56:00,14117.500000,14117.500000,14117.500000,14117.500000,14
2015/4/23,11:57:00,14117.500000,14117.500000,14107.500000,14107.500000,159
2015/4/23,11:58:00,14107.500000,14107.500000,14107.500000,14107.500000,73
2015/4/23,11:59:00,14107.500000,14107.500000,14105.000000,14107.500000,220
2015/4/23,12:00:00,14110.000000,14110.000000,14100.000000,14110.000000,212
2015/4/23,12:01:00,14110.000000,14110.000000,14110.000000,14110.000000,1
2015/4/23,12:02:00,14107.500000,14107.500000,14107.500000,14107.500000,5
2015/4/23,12:03:00,14107.500000,14112.500000,14107.500000,14112.500000,17
2015/4/23,12:04:00,14115.000000,14115.000000,14112.500000,14112.500000,31
2015/4/23,12:05:00,14112.500000,14112.500000,14100.000000,14100.000000,304
2015/4/23,12:06:00,14100.000000,14100.000000,14100.000000,14100.000000,206
2015/4/23,12:07:00,14100.000000,14100.000000,14100.000000,14100.000000,45
2015/4/23,12:08:00,14100.000000,14100.000000,14095.000000,14097.500000,243
2015/4/23,12:09:00,14095.000000,14097.500000,14095.000000,14095.000000,151
2015/4/23,12:10:00,14095.000000,14095.000000,14095.000000,14095.000000,1
2015/4/23,12:11:00,14092.500000,14092.500000,14092.500000,14092.500000,20
2015/4/23,12:12:00,14092.500000,14095.000000,14092.500000,14095.000000,4
2015/4/23,12:13:00,14095.000000,14095.000000,14095.000000,14095.000000,1
2015/4/23,12:14:00,14095.000000,14095.000000,14095.000000,14095.000000,2
2015/4/23,12:15:00,14095.000000,14095.000000,14092.500000,14095.000000,210
2015/4/23,12:16:00,14095.000000,14095.000000,14095.000000,14095.000000,98
2015/4/23,12:18:00,14097.500000,14100.000000,14097.500000,14097.500000,74
2015/4/23,12:19:00,14097.500000,14097.500000,14097.500000,14097.500000,2124
2015/4/23,12:20:00,14097.500000,14097.500000,14097.500000,14097.500000,215
2015/4/23,12:21:00,14097.500000,14097.500000,14097.500000,14097.500000,2
2015/4/23,12:22:00,14100.000000,14100.000000,14100.000000,14100.000000,1
2015/4/23,12:23:00,14100.000000,14100.000000,14100.000000,14100.000000,6
2015/4/23,12:24:00,14100.000000,14100.000000,14100.000000,14100.000000,75
2015/4/23,12:25:00,14100.000000,14100.000000,14097.500000,14097.500000,45
2015/4/23,12:26:00,14102.500000,14102.500000,14102.500000,14102.500000,1
2015/4/23,12:27:00,14102.500000,14102.500000,14100.000000,14100.000000,208
2015/4/23,12:28:00,14100.000000,14102.500000,14100.000000,14102.500000,14
2015/4/23,12:29:00,14102.500000,14102.500000,14102.500000,14102.500000,6
2015/4/23,12:30:00,14102.500000,14102.500000,14102.500000,14102.500000,2
2015/4/23,12:31:00,14102.500000,14102.500000,14100.000000,14102.500000,28
2015/4/23,12:32:00,14100.000000,14102.500000,14100.000000,14102.500000,22
2015/4/23,12:34:00,14100.000000,14100.000000,14095.000000,14097.500000,154
2015/4/23,12:35:00,14095.000000,14095.000000,14095.000000,14095.000000,89
2015/4/23,12:36:00,14095.000000,14095.000000,14095.000000,14095.000000,200
2015/4/23,12:38:00,14095.000000,14097.500000,14095.000000,14095.000000,45
2015/4/23,12:39:00,14097.500000,14097.500000,14097.500000,14097.500000,6
2015/4/23,12:40:00,14097.500000,14097.500000,14095.000000,14097.500000,11
2015/4/23,12:41:00,14097.500000,14097.500000,14095.000000,14097.500000,3
2015/4/23,12:42:00,14100.000000,14100.000000,14100.000000,14100.000000,3
2015/4/23,12:44:00,14100.000000,14100.000000,14100.000000,14100.000000,200
2015/4/23,12:46:00,14097.500000,14097.500000,14097.500000,14097.500000,32
2015/4/23,12:47:00,14100.000000,14100.000000,14100.000000,14100.000000,1
2015/4/23,12:48:00,14100.000000,14100.000000,14100.000000,14100.000000,112
2015/4/23,12:49:00,14100.000000,14100.000000,14100.000000,14100.000000,7
2015/4/23,12:50:00,14100.000000,14100.000000,14100.000000,14100.000000,200
2015/4/23,12:51:00,14100.000000,14102.500000,14100.000000,14102.500000,2
2015/4/23,12:53:00,14100.000000,14100.000000,14095.000000,14095.000000,276
2015/4/23,12:54:00,14095.000000,14097.500000,14095.000000,14097.500000,21
2015/4/23,12:55:00,14097.500000,14097.500000,14097.500000,14097.500000,2
2015/4/23,12:56:00,14100.000000,14100.000000,14097.500000,14097.500000,367
2015/4/23,12:57:00,14097.500000,14100.000000,14097.500000,14100.000000,155
2015/4/23,12:58:00,14097.500000,14100.000000,14097.500000,14097.500000,52
2015/4/23,12:59:00,14100.000000,14100.000000,14097.500000,14100.000000,99
2015/4/23,13:00:00,14100.000000,14110.000000,14097.500000,14110.000000,560
2015/4/23,13:01:00,14110.000000,14117.500000,14102.500000,14117.500000,3605
2015/4/23,13:02:00,14112.500000,14120.000000,14107.500000,14107.500000,1877
2015/4/23,13:03:00,14107.500000,14110.000000,14090.000000,14110.000000,1733
2015/4/23,13:04:00,14107.500000,14112.500000,14097.500000,14097.500000,818
2015/4/23,13:05:00,14102.500000,14105.000000,14092.500000,14100.000000,602
2015/4/23,13:06:00,14105.000000,14122.500000,14102.500000,14122.500000,1039
2015/4/23,13:07:00,14125.000000,14125.000000,14100.000000,14102.500000,1333
2015/4/23,13:08:00,14107.500000,14112.500000,14097.500000,14107.500000,1016
2015/4/23,13:09:00,14110.000000,14115.000000,14100.000000,14102.500000,454
2015/4/23,13:10:00,14107.500000,14117.500000,14102.500000,14110.000000,923
2015/4/23,13:11:00,14110.000000,14110.000000,14100.000000,14105.000000,455
2015/4/23,13:12:00,14105.000000,14125.000000,14105.000000,14112.500000,697
2015/4/23,13:13:00,14117.500000,14125.000000,14107.500000,14125.000000,526
2015/4/23,13:14:00,14125.000000,14155.000000,14122.500000,14147.500000,1320
2015/4/23,13:15:00,14145.000000,14155.000000,14142.500000,14150.000000,1192
2015/4/23,13:16:00,14150.000000,14160.000000,14140.000000,14160.000000,1013
2015/4/23,13:17:00,14162.500000,14170.000000,14147.500000,14147.500000,1437
2015/4/23,13:18:00,14150.000000,14155.000000,14140.000000,14152.500000,802
2015/4/23,13:19:00,14155.000000,14162.500000,14147.500000,14155.000000,796
2015/4/23,13:20:00,14157.500000,14172.500000,14152.500000,14170.000000,313
2015/4/23,13:21:00,14172.500000,14172.500000,14142.500000,14145.000000,923
2015/4/23,13:22:00,14150.000000,14150.000000,14137.500000,14145.000000,310
2015/4/23,13:23:00,14147.500000,14150.000000,14127.500000,14127.500000,607
2015/4/23,13:24:00,14130.000000,14142.500000,14125.000000,14140.000000,566
2015/4/23,13:25:00,14140.000000,14160.000000,14140.000000,14155.000000,728
2015/4/23,13:26:00,14157.500000,14157.500000,14147.500000,14150.000000,646
2015/4/23,13:27:00,14147.500000,14175.000000,14147.500000,14165.000000,686
2015/4/23,13:28:00,14167.500000,14175.000000,14162.500000,14167.500000,955
2015/4/23,13:29:00,14167.500000,14175.000000,14140.000000,14140.000000,611
2015/4/23,13:30:00,14145.000000,14167.500000,14145.000000,14160.000000,713
2015/4/23,13:31:00,14160.000000,14170.000000,14150.000000,14155.000000,503
2015/4/23,13:32:00,14155.000000,14155.000000,14142.500000,14142.500000,539
2015/4/23,13:33:00,14147.500000,14147.500000,14110.000000,14117.500000,690
2015/4/23,13:34:00,14115.000000,14135.000000,14105.000000,14115.000000,1045
2015/4/23,13:35:00,14115.000000,14130.000000,14102.500000,14127.500000,2341
2015/4/23,13:36:00,14122.500000,14127.500000,14100.000000,14110.000000,1051
2015/4/23,13:37:00,14110.000000,14120.000000,14097.500000,14117.500000,1794
2015/4/23,13:38:00,14120.000000,14147.500000,14115.000000,14145.000000,2485
2015/4/23,13:39:00,14145.000000,14152.500000,14145.000000,14147.500000,565
2015/4/23,13:40:00,14147.500000,14152.500000,14137.500000,14142.500000,674
2015/4/23,13:41:00,14135.000000,14167.500000,14135.000000,14165.000000,662
2015/4/23,13:42:00,14167.500000,14167.500000,14152.500000,14162.500000,581
2015/4/23,13:43:00,14162.500000,14162.500000,14150.000000,14150.000000,384
2015/4/23,13:44:00,14147.500000,14157.500000,14142.500000,14155.000000,615
2015/4/23,13:45:00,14157.500000,14157.500000,14147.500000,14147.500000,414
2015/4/23,13:46:00,14147.500000,14155.000000,14145.000000,14155.000000,427
2015/4/23,13:47:00,14155.000000,14157.500000,14147.500000,14155.000000,683
2015/4/23,13:48:00,14152.500000,14165.000000,14145.000000,14165.000000,353
2015/4/23,13:49:00,14165.000000,14190.000000,14162.500000,14187.500000,715
2015/4/23,13:50:00,14190.000000,14205.000000,14182.500000,14205.000000,795
2015/4/23,13:51:00,14205.000000,14210.000000,14195.000000,14200.000000,1430
2015/4/23,13:52:00,14197.500000,14210.000000,14197.500000,14210.000000,612
2015/4/23,13:53:00,14210.000000,14217.500000,14195.000000,14195.000000,854
2015/4/23,13:54:00,14195.000000,14195.000000,14180.000000,14190.000000,1764
2015/4/23,13:55:00,14190.000000,14202.500000,14190.000000,14200.000000,452
2015/4/23,13:56:00,14195.000000,14195.000000,14172.500000,14172.500000,226
2015/4/23,13:57:00,14170.000000,14172.500000,14157.500000,14172.500000,585
2015/4/23,13:58:00,14172.500000,14175.000000,14160.000000,14162.500000,441
2015/4/23,13:59:00,14167.500000,14197.500000,14167.500000,14192.500000,724
2015/4/23,14:00:00,14192.500000,14217.500000,14185.000000,14217.500000,578
2015/4/23,14:01:00,14220.000000,14227.500000,14192.500000,14200.000000,848
2015/4/23,14:02:00,14200.000000,14205.000000,14187.500000,14190.000000,474
2015/4/23,14:03:00,14192.500000,14195.000000,14167.500000,14172.500000,1183
2015/4/23,14:04:00,14172.500000,14192.500000,14172.500000,14175.000000,280
2015/4/23,14:05:00,14175.000000,14177.500000,14150.000000,14155.000000,830
2015/4/23,14:06:00,14155.000000,14187.500000,14155.000000,14180.000000,764
2015/4/23,14:07:00,14180.000000,14192.500000,14167.500000,14177.500000,414
2015/4/23,14:08:00,14177.500000,14187.500000,14175.000000,14180.000000,344
2015/4/23,14:09:00,14182.500000,14190.000000,14175.000000,14180.000000,803
2015/4/23,14:10:00,14185.000000,14205.000000,14182.500000,14195.000000,374
2015/4/23,14:11:00,14195.000000,14210.000000,14085.000000,14085.000000,6527
2015/4/23,14:12:00,14085.000000,14085.000000,14035.000000,14037.500000,5397
2015/4/23,14:13:00,14035.000000,14045.000000,13977.500000,14002.500000,3832
2015/4/23,14:14:00,14005.000000,14030.000000,13957.500000,13992.500000,5038
2015/4/23,14:15:00,13992.500000,13995.000000,13945.000000,13952.500000,6962
2015/4/23,14:16:00,13960.000000,14002.500000,13930.000000,13992.500000,2981
2015/4/23,14:17:00,13990.000000,14020.000000,13987.500000,14005.000000,3027
2015/4/23,14:18:00,14002.500000,14020.000000,14002.500000,14007.500000,1418
2015/4/23,14:19:00,14007.500000,14010.000000,13985.000000,13990.000000,3204
2015/4/23,14:20:00,13992.500000,14005.000000,13975.000000,13982.500000,1558
2015/4/23,14:21:00,13982.500000,13992.500000,13940.000000,13957.500000,3327
2015/4/23,14:22:00,13962.500000,14007.500000,13962.500000,14005.000000,2533
2015/4/23,14:23:00,14002.500000,14002.500000,13967.500000,13975.000000,1522
2015/4/23,14:24:00,13975.000000,13997.500000,13962.500000,13980.000000,2305
2015/4/23,14:25:00,13980.000000,14007.500000,13972.500000,14005.000000,818
2015/4/23,14:26:00,14007.500000,14017.500000,13995.000000,14007.500000,971
2015/4/23,14:27:00,14010.000000,14012.500000,13992.500000,14007.500000,891
2015/4/23,14:28:00,14007.500000,14052.500000,14007.500000,14045.000000,1743
2015/4/23,14:29:00,14045.000000,14050.000000,14032.500000,14042.500000,432
2015/4/23,14:30:00,14045.000000,14070.000000,14040.000000,14062.500000,1436
2015/4/23,14:31:00,14062.500000,14075.000000,14050.000000,14050.000000,1079
2015/4/23,14:32:00,14052.500000,14055.000000,14030.000000,14032.500000,618
2015/4/23,14:33:00,14035.000000,14047.500000,14035.000000,14042.500000,389
2015/4/23,14:34:00,14042.500000,14042.500000,14025.000000,14025.000000,260
2015/4/23,14:35:00,14025.000000,14025.000000,13980.000000,13985.000000,1940
2015/4/23,14:36:00,13987.500000,13990.000000,13952.500000,13965.000000,1596
2015/4/23,14:37:00,13967.500000,13967.500000,13905.000000,13912.500000,2239
2015/4/23,14:38:00,13915.000000,13932.500000,13912.500000,13930.000000,1988
2015/4/23,14:39:00,13930.000000,13957.500000,13930.000000,13950.000000,2139
2015/4/23,14:40:00,13950.000000,13980.000000,13945.000000,13965.000000,1218
2015/4/23,14:41:00,13960.000000,13975.000000,13950.000000,13962.500000,730
2015/4/23,14:42:00,13962.500000,13970.000000,13957.500000,13970.000000,467
2015/4/23,14:43:00,13970.000000,13992.500000,13967.500000,13967.500000,1243
2015/4/23,14:44:00,13967.500000,13970.000000,13942.500000,13957.500000,854
2015/4/23,14:45:00,13962.500000,13982.500000,13947.500000,13957.500000,1300
2015/4/23,14:46:00,13957.500000,13967.500000,13937.500000,13960.000000,1115
2015/4/23,14:47:00,13955.000000,13970.000000,13955.000000,13965.000000,1257
2015/4/23,14:48:00,13967.500000,13980.000000,13955.000000,13975.000000,411
2015/4/23,14:49:00,13972.500000,13980.000000,13965.000000,13970.000000,722
2015/4/23,14:50:00,13970.000000,14005.000000,13970.000000,13997.500000,1122
2015/4/23,14:51:00,13997.500000,14005.000000,13985.000000,14000.000000,953
2015/4/23,14:52:00,14000.000000,14000.000000,13990.000000,13992.500000,359
2015/4/23,14:53:00,13995.000000,14005.000000,13987.500000,13995.000000,600
2015/4/23,14:54:00,13995.000000,14027.500000,13995.000000,14025.000000,590
2015/4/23,14:55:00,14027.500000,14030.000000,14020.000000,14025.000000,445
2015/4/23,14:56:00,14025.000000,14040.000000,14025.000000,14027.500000,568
2015/4/23,14:57:00,14027.500000,14035.000000,14027.500000,14032.500000,637
2015/4/23,14:58:00,14032.500000,14035.000000,14017.500000,14022.500000,534
2015/4/23,14:59:00,14025.000000,14030.000000,14022.500000,14025.000000,303
2015/4/23,15:00:00,14027.500000,14032.500000,14022.500000,14032.500000,544
2015/4/23,15:01:00,14030.000000,14042.500000,14027.500000,14032.500000,481
2015/4/23,15:02:00,14037.500000,14042.500000,14015.000000,14025.000000,977
2015/4/23,15:03:00,14022.500000,14022.500000,14007.500000,14020.000000,439
2015/4/23,15:04:00,14017.500000,14027.500000,14015.000000,14025.000000,337
2015/4/23,15:05:00,14025.000000,14025.000000,14012.500000,14012.500000,220
2015/4/23,15:06:00,14012.500000,14017.500000,14005.000000,14017.500000,380
2015/4/23,15:07:00,14015.000000,14017.500000,14012.500000,14012.500000,55
2015/4/23,15:08:00,14015.000000,14017.500000,14005.000000,14007.500000,96
2015/4/23,15:09:00,14010.000000,14017.500000,14007.500000,14012.500000,56
2015/4/23,15:10:00,14010.000000,14012.500000,13997.500000,14000.000000,874
2015/4/23,15:11:00,13995.000000,14000.000000,13992.500000,13997.500000,196
2015/4/23,15:12:00,13997.500000,14002.500000,13995.000000,14002.500000,110
2015/4/23,15:13:00,14000.000000,14000.000000,13990.000000,13990.000000,251
2015/4/23,15:14:00,13990.000000,13995.000000,13980.000000,13982.500000,692
2015/4/23,15:15:00,13985.000000,13987.500000,13975.000000,13982.500000,726
2015/4/23,15:16:00,13977.500000,13977.500000,13975.000000,13977.500000,108
2015/4/23,15:17:00,13977.500000,13990.000000,13977.500000,13985.000000,236
2015/4/23,15:18:00,13982.500000,13990.000000,13980.000000,13987.500000,116
2015/4/23,15:19:00,13985.000000,13992.500000,13980.000000,13980.000000,273
2015/4/23,15:20:00,13985.000000,13995.000000,13985.000000,13990.000000,240
2015/4/23,15:21:00,13987.500000,13995.000000,13987.500000,13990.000000,99
2015/4/23,15:22:00,13995.000000,13995.000000,13990.000000,13992.500000,131
2015/4/23,15:23:00,13990.000000,13995.000000,13987.500000,13992.500000,175
2015/4/23,15:24:00,13990.000000,13995.000000,13987.500000,13990.000000,142
2015/4/23,15:25:00,13992.500000,14000.000000,13992.500000,13995.000000,139
2015/4/23,15:26:00,13995.000000,13995.000000,13987.500000,13992.500000,134
2015/4/23,15:27:00,13992.500000,13997.500000,13987.500000,13990.000000,89
2015/4/23,15:28:00,13990.000000,13990.000000,13950.000000,13960.000000,765
2015/4/23,15:29:00,13962.500000,13967.500000,13940.000000,13940.000000,347
2015/4/23,15:30:00,13942.500000,13945.000000,13940.000000,13945.000000,42
2015/4/23,15:31:00,13945.000000,13945.000000,13912.500000,13912.500000,779
2015/4/23,15:32:00,13910.000000,13915.000000,13822.500000,13837.500000,1667
2015/4/23,15:33:00,13840.000000,13905.000000,13832.500000,13905.000000,548
2015/4/23,15:34:00,13905.000000,13920.000000,13842.500000,13900.000000,729
2015/4/23,15:35:00,13895.000000,13902.500000,13855.000000,13865.000000,781
2015/4/23,15:36:00,13867.500000,13885.000000,13862.500000,13875.000000,1172
2015/4/23,15:37:00,13872.500000,13872.500000,13817.500000,13850.000000,1534
2015/4/23,15:38:00,13850.000000,13865.000000,13830.000000,13835.000000,952
2015/4/23,15:39:00,13837.500000,13847.500000,13830.000000,13837.500000,750
2015/4/23,15:40:00,13832.500000,13847.500000,13827.500000,13830.000000,660
2015/4/23,15:41:00,13837.500000,13842.500000,13830.000000,13837.500000,320
2015/4/23,15:42:00,13840.000000,13850.000000,13830.000000,13835.000000,412
2015/4/23,15:43:00,13837.500000,13847.500000,13825.000000,13832.500000,344
2015/4/23,15:44:00,13837.500000,13845.000000,13830.000000,13832.500000,667
2015/4/23,15:45:00,13832.500000,13840.000000,13825.000000,13840.000000,215
2015/4/23,15:46:00,13840.000000,13847.500000,13832.500000,13835.000000,488
2015/4/23,15:47:00,13840.000000,13840.000000,13825.000000,13835.000000,484
2015/4/23,15:48:00,13835.000000,13847.500000,13820.000000,13837.500000,1327
2015/4/23,15:49:00,13837.500000,13847.500000,13837.500000,13837.500000,237
2015/4/23,15:50:00,13837.500000,13847.500000,13835.000000,13845.000000,424
2015/4/23,15:51:00,13845.000000,13850.000000,13845.000000,13850.000000,346
2015/4/23,15:52:00,13852.500000,13865.000000,13852.500000,13862.500000,660
2015/4/23,15:53:00,13862.500000,13867.500000,13857.500000,13860.000000,539
2015/4/23,15:54:00,13860.000000,13867.500000,13852.500000,13857.500000,1156
2015/4/23,15:55:00,13862.500000,13867.500000,13827.500000,13842.500000,1101
2015/4/23,16:00:00,13877.500000,13877.500000,13877.500000,13877.500000,1471
2015/4/23,16:40:00,13850.000000,13852.500000,13850.000000,13850.000000,109
2015/4/23,16:41:00,13847.500000,13850.000000,13832.500000,13850.000000,73
2015/4/23,16:42:00,13855.000000,13860.000000,13855.000000,13860.000000,27
2015/4/23,16:43:00,13860.000000,13865.000000,13860.000000,13862.500000,101
2015/4/23,16:44:00,13865.000000,13870.000000,13865.000000,13867.500000,6
2015/4/23,16:45:00,13867.500000,13867.500000,13867.500000,13867.500000,99
2015/4/23,16:46:00,13867.500000,13867.500000,13865.000000,13865.000000,10
2015/4/23,16:48:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/23,16:49:00,13875.000000,13875.000000,13872.500000,13875.000000,10
2015/4/23,16:50:00,13875.000000,13877.500000,13875.000000,13877.500000,52
2015/4/23,16:51:00,13880.000000,13880.000000,13880.000000,13880.000000,3
2015/4/23,16:52:00,13877.500000,13880.000000,13877.500000,13880.000000,97
2015/4/23,16:53:00,13880.000000,13897.500000,13880.000000,13892.500000,38
2015/4/23,16:54:00,13900.000000,13907.500000,13897.500000,13905.000000,156
2015/4/23,16:55:00,13907.500000,13907.500000,13897.500000,13897.500000,257
2015/4/23,16:56:00,13895.000000,13895.000000,13895.000000,13895.000000,5
2015/4/23,16:57:00,13895.000000,13895.000000,13895.000000,13895.000000,23
2015/4/23,16:58:00,13890.000000,13890.000000,13885.000000,13885.000000,71
2015/4/23,16:59:00,13882.500000,13882.500000,13877.500000,13877.500000,79
2015/4/23,17:00:00,13885.000000,13887.500000,13865.000000,13865.000000,77
2015/4/23,17:01:00,13872.500000,13875.000000,13872.500000,13875.000000,14
2015/4/23,17:03:00,13875.000000,13875.000000,13870.000000,13870.000000,8
2015/4/23,17:04:00,13870.000000,13872.500000,13867.500000,13867.500000,65
2015/4/23,17:05:00,13870.000000,13870.000000,13870.000000,13870.000000,3
2015/4/23,17:06:00,13872.500000,13875.000000,13870.000000,13875.000000,37
2015/4/23,17:07:00,13875.000000,13880.000000,13875.000000,13880.000000,2
2015/4/23,17:08:00,13880.000000,13880.000000,13880.000000,13880.000000,5
2015/4/23,17:09:00,13875.000000,13875.000000,13875.000000,13875.000000,149
2015/4/23,17:10:00,13875.000000,13875.000000,13875.000000,13875.000000,15
2015/4/23,17:11:00,13872.500000,13872.500000,13870.000000,13870.000000,44
2015/4/23,17:12:00,13865.000000,13865.000000,13865.000000,13865.000000,30
2015/4/23,17:13:00,13865.000000,13865.000000,13850.000000,13850.000000,413
2015/4/23,17:14:00,13850.000000,13852.500000,13845.000000,13852.500000,24
2015/4/23,17:15:00,13855.000000,13855.000000,13842.500000,13847.500000,150
2015/4/23,17:16:00,13855.000000,13855.000000,13855.000000,13855.000000,5
2015/4/23,17:17:00,13852.500000,13860.000000,13852.500000,13860.000000,6
2015/4/23,17:18:00,13865.000000,13867.500000,13865.000000,13867.500000,41
2015/4/23,17:19:00,13870.000000,13880.000000,13870.000000,13880.000000,16
2015/4/23,17:20:00,13880.000000,13880.000000,13875.000000,13880.000000,39
2015/4/23,17:23:00,13877.500000,13877.500000,13865.000000,13865.000000,37
2015/4/23,17:27:00,13875.000000,13880.000000,13875.000000,13880.000000,32
2015/4/23,17:28:00,13880.000000,13880.000000,13880.000000,13880.000000,60
2015/4/23,17:29:00,13882.500000,13882.500000,13880.000000,13880.000000,12
2015/4/23,17:30:00,13877.500000,13880.000000,13877.500000,13880.000000,3
2015/4/23,17:31:00,13880.000000,13880.000000,13877.500000,13877.500000,119
2015/4/23,17:32:00,13875.000000,13885.000000,13875.000000,13885.000000,21
2015/4/23,17:33:00,13880.000000,13880.000000,13875.000000,13875.000000,50
2015/4/23,17:35:00,13882.500000,13882.500000,13882.500000,13882.500000,3
2015/4/23,17:36:00,13875.000000,13875.000000,13875.000000,13875.000000,1
2015/4/23,17:39:00,13882.500000,13887.500000,13882.500000,13887.500000,29
2015/4/23,17:40:00,13887.500000,13890.000000,13887.500000,13890.000000,16
2015/4/23,17:41:00,13890.000000,13895.000000,13890.000000,13895.000000,13
2015/4/23,17:42:00,13895.000000,13905.000000,13895.000000,13902.500000,110
2015/4/23,17:43:00,13905.000000,13905.000000,13902.500000,13902.500000,4
2015/4/23,17:44:00,13907.500000,13910.000000,13907.500000,13910.000000,32
2015/4/23,17:45:00,13910.000000,13910.000000,13905.000000,13905.000000,8
2015/4/23,17:48:00,13905.000000,13905.000000,13905.000000,13905.000000,33
2015/4/23,17:49:00,13905.000000,13905.000000,13895.000000,13895.000000,31
2015/4/23,17:50:00,13895.000000,13895.000000,13895.000000,13895.000000,5
2015/4/23,17:51:00,13897.500000,13897.500000,13890.000000,13890.000000,100
2015/4/23,17:52:00,13895.000000,13897.500000,13890.000000,13890.000000,103
2015/4/23,17:53:00,13892.500000,13897.500000,13892.500000,13897.500000,52
2015/4/23,17:54:00,13900.000000,13900.000000,13900.000000,13900.000000,25
2015/4/23,17:55:00,13902.500000,13905.000000,13900.000000,13900.000000,103
2015/4/23,17:57:00,13907.500000,13907.500000,13907.500000,13907.500000,50
2015/4/23,17:58:00,13907.500000,13907.500000,13907.500000,13907.500000,3
2015/4/23,18:00:00,13900.000000,13905.000000,13900.000000,13905.000000,35
2015/4/23,18:01:00,13900.000000,13900.000000,13900.000000,13900.000000,49
2015/4/23,18:02:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/23,18:06:00,13900.000000,13902.500000,13900.000000,13902.500000,3
2015/4/23,18:07:00,13902.500000,13902.500000,13902.500000,13902.500000,10
2015/4/23,18:10:00,13897.500000,13897.500000,13895.000000,13895.000000,26
2015/4/23,18:11:00,13895.000000,13895.000000,13895.000000,13895.000000,2
2015/4/23,18:12:00,13895.000000,13895.000000,13895.000000,13895.000000,1
2015/4/23,18:14:00,13892.500000,13895.000000,13892.500000,13895.000000,2
2015/4/23,18:15:00,13895.000000,13895.000000,13892.500000,13895.000000,11
2015/4/23,18:17:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/23,18:19:00,13892.500000,13892.500000,13892.500000,13892.500000,65
2015/4/23,18:20:00,13887.500000,13887.500000,13875.000000,13875.000000,50
2015/4/23,18:21:00,13877.500000,13877.500000,13872.500000,13872.500000,23
2015/4/23,18:22:00,13872.500000,13875.000000,13872.500000,13875.000000,21
2015/4/23,18:23:00,13875.000000,13877.500000,13875.000000,13877.500000,12
2015/4/23,18:24:00,13877.500000,13877.500000,13877.500000,13877.500000,5
2015/4/23,18:25:00,13875.000000,13875.000000,13872.500000,13872.500000,15
2015/4/23,18:26:00,13872.500000,13875.000000,13872.500000,13875.000000,4
2015/4/23,18:27:00,13875.000000,13875.000000,13875.000000,13875.000000,2
2015/4/23,18:29:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/23,18:31:00,13872.500000,13872.500000,13862.500000,13862.500000,91
2015/4/23,18:32:00,13860.000000,13860.000000,13860.000000,13860.000000,6
2015/4/23,18:33:00,13865.000000,13872.500000,13865.000000,13872.500000,19
2015/4/23,18:34:00,13875.000000,13875.000000,13875.000000,13875.000000,18
2015/4/23,18:38:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/23,18:40:00,13872.500000,13872.500000,13870.000000,13870.000000,20
2015/4/23,18:41:00,13870.000000,13870.000000,13870.000000,13870.000000,9
2015/4/23,18:42:00,13870.000000,13870.000000,13870.000000,13870.000000,6
2015/4/23,18:43:00,13870.000000,13872.500000,13870.000000,13872.500000,17
2015/4/23,18:44:00,13872.500000,13872.500000,13872.500000,13872.500000,9
2015/4/23,18:49:00,13867.500000,13867.500000,13867.500000,13867.500000,1
2015/4/23,18:50:00,13867.500000,13870.000000,13867.500000,13870.000000,3
2015/4/23,18:52:00,13867.500000,13875.000000,13867.500000,13875.000000,7
2015/4/23,18:56:00,13875.000000,13875.000000,13875.000000,13875.000000,14
2015/4/23,18:57:00,13870.000000,13870.000000,13870.000000,13870.000000,8
2015/4/23,18:58:00,13867.500000,13867.500000,13865.000000,13865.000000,40
2015/4/23,18:59:00,13860.000000,13860.000000,13857.500000,13857.500000,49
2015/4/23,19:00:00,13862.500000,13867.500000,13862.500000,13867.500000,6
2015/4/23,19:01:00,13860.000000,13860.000000,13852.500000,13852.500000,104
2015/4/23,19:02:00,13860.000000,13860.000000,13860.000000,13860.000000,3
2015/4/23,19:03:00,13855.000000,13855.000000,13850.000000,13850.000000,66
2015/4/23,19:04:00,13850.000000,13852.500000,13850.000000,13850.000000,100
2015/4/23,19:05:00,13850.000000,13850.000000,13850.000000,13850.000000,7
2015/4/23,19:06:00,13847.500000,13852.500000,13847.500000,13852.500000,39
2015/4/23,19:07:00,13855.000000,13862.500000,13855.000000,13860.000000,148
2015/4/23,19:08:00,13862.500000,13862.500000,13855.000000,13862.500000,147
2015/4/23,19:09:00,13867.500000,13870.000000,13867.500000,13870.000000,185
2015/4/23,19:10:00,13875.000000,13875.000000,13875.000000,13875.000000,140
2015/4/23,19:13:00,13865.000000,13865.000000,13860.000000,13860.000000,137
2015/4/23,19:15:00,13865.000000,13865.000000,13865.000000,13865.000000,3
2015/4/23,19:16:00,13862.500000,13862.500000,13862.500000,13862.500000,3
2015/4/23,19:17:00,13862.500000,13862.500000,13862.500000,13862.500000,6
2015/4/23,19:19:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/23,19:23:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/4/23,19:24:00,13860.000000,13860.000000,13860.000000,13860.000000,16
2015/4/23,19:25:00,13860.000000,13860.000000,13860.000000,13860.000000,24
2015/4/23,19:26:00,13860.000000,13862.500000,13860.000000,13862.500000,76
2015/4/23,19:28:00,13860.000000,13860.000000,13860.000000,13860.000000,9
2015/4/23,19:29:00,13860.000000,13862.500000,13860.000000,13862.500000,191
2015/4/23,19:31:00,13860.000000,13860.000000,13860.000000,13860.000000,5
2015/4/23,19:32:00,13857.500000,13860.000000,13857.500000,13857.500000,8
2015/4/23,19:33:00,13860.000000,13860.000000,13857.500000,13857.500000,4
2015/4/23,19:34:00,13855.000000,13857.500000,13855.000000,13857.500000,289
2015/4/23,19:35:00,13857.500000,13857.500000,13857.500000,13857.500000,1
2015/4/23,19:36:00,13857.500000,13857.500000,13857.500000,13857.500000,2
2015/4/23,19:39:00,13860.000000,13860.000000,13860.000000,13860.000000,59
2015/4/23,19:41:00,13857.500000,13857.500000,13857.500000,13857.500000,2
2015/4/23,19:42:00,13857.500000,13857.500000,13857.500000,13857.500000,5
2015/4/23,19:43:00,13860.000000,13862.500000,13860.000000,13862.500000,57
2015/4/23,19:45:00,13860.000000,13860.000000,13860.000000,13860.000000,9
2015/4/23,19:46:00,13860.000000,13860.000000,13857.500000,13857.500000,192
2015/4/23,19:47:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/23,19:48:00,13860.000000,13860.000000,13852.500000,13852.500000,113
2015/4/23,19:50:00,13860.000000,13860.000000,13860.000000,13860.000000,2
2015/4/23,19:52:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/4/23,19:54:00,13857.500000,13857.500000,13855.000000,13855.000000,65
2015/4/23,19:55:00,13855.000000,13860.000000,13855.000000,13860.000000,179
2015/4/23,19:58:00,13865.000000,13865.000000,13865.000000,13865.000000,1
2015/4/23,19:59:00,13860.000000,13860.000000,13857.500000,13857.500000,113
2015/4/23,20:00:00,13857.500000,13857.500000,13857.500000,13857.500000,1
2015/4/23,20:01:00,13855.000000,13855.000000,13855.000000,13855.000000,9
2015/4/23,20:02:00,13855.000000,13855.000000,13852.500000,13855.000000,140
2015/4/23,20:04:00,13855.000000,13855.000000,13855.000000,13855.000000,7
2015/4/23,20:05:00,13852.500000,13855.000000,13852.500000,13855.000000,13
2015/4/23,20:06:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/4/23,20:07:00,13855.000000,13855.000000,13855.000000,13855.000000,4
2015/4/23,20:08:00,13855.000000,13857.500000,13855.000000,13857.500000,696
2015/4/23,20:15:00,13865.000000,13870.000000,13865.000000,13870.000000,3
2015/4/23,20:16:00,13870.000000,13870.000000,13870.000000,13870.000000,501
2015/4/23,20:19:00,13870.000000,13870.000000,13870.000000,13870.000000,3
2015/4/23,20:20:00,13870.000000,13870.000000,13867.500000,13867.500000,2
2015/4/23,20:23:00,13865.000000,13865.000000,13865.000000,13865.000000,8
2015/4/23,20:24:00,13867.500000,13867.500000,13867.500000,13867.500000,1
2015/4/23,20:25:00,13867.500000,13870.000000,13867.500000,13870.000000,33
2015/4/23,20:29:00,13867.500000,13867.500000,13867.500000,13867.500000,8
2015/4/23,20:30:00,13867.500000,13867.500000,13867.500000,13867.500000,1
2015/4/23,20:31:00,13865.000000,13865.000000,13865.000000,13865.000000,4
2015/4/23,20:32:00,13870.000000,13870.000000,13867.500000,13867.500000,32
2015/4/23,20:33:00,13867.500000,13867.500000,13867.500000,13867.500000,20
2015/4/23,20:38:00,13867.500000,13867.500000,13867.500000,13867.500000,1
2015/4/23,20:40:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/23,20:41:00,13865.000000,13865.000000,13865.000000,13865.000000,2
2015/4/23,20:43:00,13865.000000,13870.000000,13865.000000,13870.000000,11
2015/4/23,20:46:00,13870.000000,13872.500000,13870.000000,13872.500000,9
2015/4/23,20:49:00,13875.000000,13875.000000,13872.500000,13875.000000,19
2015/4/23,20:50:00,13872.500000,13872.500000,13872.500000,13872.500000,10
2015/4/23,20:52:00,13875.000000,13875.000000,13875.000000,13875.000000,6
2015/4/23,20:54:00,13877.500000,13877.500000,13877.500000,13877.500000,5
2015/4/23,20:55:00,13877.500000,13877.500000,13877.500000,13877.500000,1
2015/4/23,20:57:00,13877.500000,13877.500000,13877.500000,13877.500000,3
2015/4/23,20:58:00,13875.000000,13875.000000,13875.000000,13875.000000,2
2015/4/23,20:59:00,13875.000000,13875.000000,13875.000000,13875.000000,8
2015/4/23,21:00:00,13875.000000,13877.500000,13875.000000,13877.500000,5
2015/4/23,21:02:00,13875.000000,13875.000000,13872.500000,13872.500000,3
2015/4/23,21:03:00,13875.000000,13877.500000,13872.500000,13872.500000,20
2015/4/23,21:05:00,13875.000000,13875.000000,13872.500000,13872.500000,4
2015/4/23,21:06:00,13877.500000,13877.500000,13877.500000,13877.500000,26
2015/4/23,21:07:00,13875.000000,13877.500000,13875.000000,13877.500000,6
2015/4/23,21:08:00,13877.500000,13877.500000,13875.000000,13877.500000,22
2015/4/23,21:11:00,13877.500000,13877.500000,13875.000000,13875.000000,57
2015/4/23,21:12:00,13877.500000,13880.000000,13877.500000,13880.000000,49
2015/4/23,21:13:00,13880.000000,13880.000000,13880.000000,13880.000000,8
2015/4/23,21:14:00,13880.000000,13885.000000,13880.000000,13885.000000,28
2015/4/23,21:15:00,13882.500000,13882.500000,13882.500000,13882.500000,9
2015/4/23,21:17:00,13885.000000,13885.000000,13880.000000,13880.000000,8
2015/4/23,21:18:00,13880.000000,13880.000000,13880.000000,13880.000000,13
2015/4/23,21:19:00,13875.000000,13875.000000,13875.000000,13875.000000,10
2015/4/23,21:20:00,13875.000000,13875.000000,13875.000000,13875.000000,13
2015/4/23,21:21:00,13875.000000,13875.000000,13875.000000,13875.000000,87
2015/4/23,21:22:00,13875.000000,13875.000000,13875.000000,13875.000000,3
2015/4/23,21:24:00,13875.000000,13877.500000,13875.000000,13875.000000,27
2015/4/23,21:25:00,13872.500000,13872.500000,13872.500000,13872.500000,9
2015/4/23,21:26:00,13877.500000,13877.500000,13877.500000,13877.500000,1
2015/4/23,21:29:00,13877.500000,13880.000000,13875.000000,13877.500000,81
2015/4/23,21:32:00,13877.500000,13882.500000,13877.500000,13882.500000,12
2015/4/23,21:33:00,13885.000000,13895.000000,13885.000000,13895.000000,116
2015/4/23,21:34:00,13895.000000,13895.000000,13895.000000,13895.000000,5
2015/4/23,21:35:00,13895.000000,13897.500000,13892.500000,13897.500000,117
2015/4/23,21:36:00,13900.000000,13900.000000,13897.500000,13897.500000,3
2015/4/23,21:37:00,13897.500000,13900.000000,13897.500000,13900.000000,61
2015/4/23,21:38:00,13900.000000,13900.000000,13895.000000,13895.000000,28
2015/4/23,21:39:00,13890.000000,13895.000000,13890.000000,13895.000000,11
2015/4/23,21:40:00,13895.000000,13895.000000,13892.500000,13892.500000,6
2015/4/23,21:41:00,13895.000000,13895.000000,13895.000000,13895.000000,12
2015/4/23,21:42:00,13892.500000,13895.000000,13892.500000,13892.500000,9
2015/4/23,21:43:00,13887.500000,13892.500000,13882.500000,13882.500000,67
2015/4/23,21:44:00,13882.500000,13882.500000,13882.500000,13882.500000,1
2015/4/23,21:45:00,13882.500000,13882.500000,13882.500000,13882.500000,2
2015/4/23,21:46:00,13882.500000,13882.500000,13882.500000,13882.500000,1
2015/4/23,21:47:00,13882.500000,13887.500000,13882.500000,13887.500000,29
2015/4/23,21:49:00,13885.000000,13890.000000,13885.000000,13890.000000,37
2015/4/23,21:50:00,13892.500000,13895.000000,13892.500000,13895.000000,46
2015/4/23,21:53:00,13895.000000,13895.000000,13892.500000,13892.500000,4
2015/4/23,21:54:00,13892.500000,13892.500000,13892.500000,13892.500000,3
2015/4/23,21:55:00,13892.500000,13897.500000,13892.500000,13897.500000,32
2015/4/23,21:57:00,13900.000000,13917.500000,13900.000000,13917.500000,341
2015/4/23,21:58:00,13915.000000,13915.000000,13915.000000,13915.000000,20
2015/4/23,22:02:00,13910.000000,13910.000000,13910.000000,13910.000000,50
2015/4/23,22:03:00,13910.000000,13915.000000,13910.000000,13915.000000,2
2015/4/23,22:04:00,13915.000000,13915.000000,13915.000000,13915.000000,2
2015/4/23,22:05:00,13912.500000,13915.000000,13912.500000,13915.000000,2
2015/4/23,22:06:00,13907.500000,13910.000000,13907.500000,13907.500000,5
2015/4/23,22:07:00,13907.500000,13907.500000,13902.500000,13902.500000,17
2015/4/23,22:08:00,13902.500000,13902.500000,13902.500000,13902.500000,13
2015/4/23,22:09:00,13902.500000,13907.500000,13902.500000,13905.000000,13
2015/4/23,22:10:00,13907.500000,13910.000000,13905.000000,13910.000000,57
2015/4/23,22:11:00,13910.000000,13910.000000,13902.500000,13902.500000,22
2015/4/23,22:12:00,13905.000000,13907.500000,13902.500000,13907.500000,8
2015/4/23,22:13:00,13905.000000,13905.000000,13905.000000,13905.000000,7
2015/4/23,22:14:00,13905.000000,13907.500000,13905.000000,13907.500000,7
2015/4/23,22:15:00,13907.500000,13907.500000,13902.500000,13907.500000,9
2015/4/23,22:16:00,13907.500000,13907.500000,13907.500000,13907.500000,6
2015/4/23,22:17:00,13910.000000,13910.000000,13902.500000,13902.500000,20
2015/4/23,22:18:00,13900.000000,13900.000000,13897.500000,13897.500000,9
2015/4/23,22:19:00,13897.500000,13897.500000,13895.000000,13895.000000,8
2015/4/23,22:20:00,13897.500000,13897.500000,13895.000000,13897.500000,17
2015/4/23,22:21:00,13897.500000,13900.000000,13897.500000,13900.000000,33
2015/4/23,22:22:00,13900.000000,13902.500000,13900.000000,13902.500000,9
2015/4/23,22:23:00,13902.500000,13907.500000,13897.500000,13907.500000,81
2015/4/23,22:24:00,13907.500000,13907.500000,13907.500000,13907.500000,8
2015/4/23,22:25:00,13907.500000,13907.500000,13907.500000,13907.500000,4
2015/4/23,22:26:00,13907.500000,13910.000000,13907.500000,13910.000000,20
2015/4/23,22:27:00,13912.500000,13912.500000,13902.500000,13902.500000,21
2015/4/23,22:29:00,13905.000000,13907.500000,13905.000000,13907.500000,3
2015/4/23,22:30:00,13907.500000,13910.000000,13905.000000,13910.000000,15
2015/4/23,22:31:00,13910.000000,13910.000000,13910.000000,13910.000000,6
2015/4/23,22:32:00,13907.500000,13910.000000,13905.000000,13910.000000,18
2015/4/23,22:33:00,13910.000000,13910.000000,13905.000000,13905.000000,16
2015/4/23,22:34:00,13910.000000,13912.500000,13910.000000,13912.500000,19
2015/4/23,22:35:00,13912.500000,13912.500000,13910.000000,13910.000000,5
2015/4/23,22:36:00,13910.000000,13912.500000,13910.000000,13910.000000,10
2015/4/23,22:37:00,13912.500000,13912.500000,13910.000000,13910.000000,6
2015/4/23,22:38:00,13910.000000,13912.500000,13910.000000,13912.500000,11
2015/4/23,22:39:00,13910.000000,13910.000000,13907.500000,13910.000000,10
2015/4/23,22:40:00,13910.000000,13910.000000,13910.000000,13910.000000,6
2015/4/23,22:41:00,13910.000000,13910.000000,13910.000000,13910.000000,3
2015/4/23,22:43:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/23,22:45:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/23,22:49:00,13910.000000,13910.000000,13910.000000,13910.000000,2
2015/4/23,22:53:00,13910.000000,13910.000000,13905.000000,13905.000000,10
2015/4/23,22:54:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/23,22:55:00,13905.000000,13905.000000,13905.000000,13905.000000,30
2015/4/23,22:57:00,13905.000000,13907.500000,13905.000000,13907.500000,26
2015/4/23,22:58:00,13907.500000,13907.500000,13907.500000,13907.500000,2
2015/4/23,22:59:00,13905.000000,13905.000000,13905.000000,13905.000000,20
2015/4/23,23:00:00,13902.500000,13902.500000,13902.500000,13902.500000,3
2015/4/23,23:01:00,13907.500000,13910.000000,13907.500000,13910.000000,59
2015/4/23,23:04:00,13910.000000,13912.500000,13910.000000,13912.500000,135
2015/4/23,23:11:00,13912.500000,13912.500000,13912.500000,13912.500000,1
2015/4/23,23:12:00,13912.500000,13912.500000,13912.500000,13912.500000,5
2015/4/23,23:18:00,13915.000000,13915.000000,13915.000000,13915.000000,20
2015/4/23,23:19:00,13915.000000,13915.000000,13912.500000,13912.500000,93
2015/4/23,23:20:00,13915.000000,13915.000000,13915.000000,13915.000000,1
2015/4/23,23:22:00,13910.000000,13912.500000,13910.000000,13912.500000,25
2015/4/23,23:23:00,13912.500000,13912.500000,13912.500000,13912.500000,4
2015/4/23,23:24:00,13907.500000,13910.000000,13905.000000,13905.000000,66
2015/4/23,23:26:00,13907.500000,13907.500000,13907.500000,13907.500000,6
2015/4/23,23:28:00,13907.500000,13907.500000,13907.500000,13907.500000,19
2015/4/23,23:29:00,13912.500000,13920.000000,13912.500000,13920.000000,117
2015/4/23,23:30:00,13920.000000,13920.000000,13917.500000,13920.000000,31
2015/4/23,23:32:00,13920.000000,13930.000000,13920.000000,13922.500000,361
2015/4/23,23:33:00,13922.500000,13922.500000,13917.500000,13917.500000,6
2015/4/23,23:34:00,13917.500000,13920.000000,13917.500000,13917.500000,4
2015/4/23,23:35:00,13920.000000,13920.000000,13920.000000,13920.000000,6
2015/4/23,23:36:00,13920.000000,13920.000000,13920.000000,13920.000000,2
2015/4/23,23:37:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/23,23:38:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/23,23:40:00,13920.000000,13920.000000,13920.000000,13920.000000,5
2015/4/23,23:45:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/23,23:48:00,13917.500000,13917.500000,13917.500000,13917.500000,1
2015/4/23,23:52:00,13925.000000,13930.000000,13925.000000,13930.000000,3
2015/4/23,23:53:00,13930.000000,13930.000000,13930.000000,13930.000000,3
2015/4/23,23:55:00,13930.000000,13930.000000,13930.000000,13930.000000,3
2015/4/23,23:56:00,13935.000000,13937.500000,13935.000000,13935.000000,109
2015/4/23,23:57:00,13935.000000,13937.500000,13935.000000,13935.000000,31
2015/4/23,23:58:00,13937.500000,13942.500000,13932.500000,13940.000000,404
2015/4/23,23:59:00,13937.500000,13937.500000,13935.000000,13935.000000,151
2015/4/24,00:03:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,00:04:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,00:05:00,13937.500000,13937.500000,13937.500000,13937.500000,10
2015/4/24,00:07:00,13940.000000,13940.000000,13940.000000,13940.000000,24
2015/4/24,00:08:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/4/24,00:09:00,13937.500000,13937.500000,13935.000000,13935.000000,47
2015/4/24,00:10:00,13935.000000,13935.000000,13935.000000,13935.000000,3
2015/4/24,00:11:00,13935.000000,13935.000000,13935.000000,13935.000000,6
2015/4/24,00:16:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,00:17:00,13932.500000,13932.500000,13932.500000,13932.500000,7
2015/4/24,00:18:00,13935.000000,13935.000000,13935.000000,13935.000000,156
2015/4/24,00:19:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,00:32:00,13935.000000,13935.000000,13935.000000,13935.000000,3
2015/4/24,00:34:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,00:35:00,13932.500000,13932.500000,13932.500000,13932.500000,3
2015/4/24,00:37:00,13935.000000,13935.000000,13935.000000,13935.000000,9
2015/4/24,00:39:00,13940.000000,13940.000000,13940.000000,13940.000000,3
2015/4/24,00:40:00,13940.000000,13940.000000,13937.500000,13940.000000,20
2015/4/24,00:42:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/4/24,00:43:00,13940.000000,13940.000000,13940.000000,13940.000000,8
2015/4/24,00:44:00,13940.000000,13940.000000,13935.000000,13935.000000,28
2015/4/24,00:45:00,13935.000000,13935.000000,13935.000000,13935.000000,5
2015/4/24,00:46:00,13935.000000,13940.000000,13935.000000,13940.000000,23
2015/4/24,00:47:00,13935.000000,13940.000000,13935.000000,13937.500000,10
2015/4/24,00:48:00,13937.500000,13940.000000,13935.000000,13940.000000,28
2015/4/24,00:49:00,13935.000000,13935.000000,13932.500000,13932.500000,8
2015/4/24,00:50:00,13932.500000,13935.000000,13932.500000,13932.500000,12
2015/4/24,00:51:00,13930.000000,13930.000000,13930.000000,13930.000000,6
2015/4/24,00:52:00,13930.000000,13930.000000,13930.000000,13930.000000,12
2015/4/24,00:53:00,13930.000000,13930.000000,13930.000000,13930.000000,7
2015/4/24,00:54:00,13937.500000,13937.500000,13930.000000,13932.500000,12
2015/4/24,00:55:00,13930.000000,13935.000000,13930.000000,13930.000000,16
2015/4/24,00:56:00,13930.000000,13930.000000,13930.000000,13930.000000,3
2015/4/24,00:57:00,13930.000000,13930.000000,13930.000000,13930.000000,10
2015/4/24,00:58:00,13930.000000,13930.000000,13930.000000,13930.000000,10
2015/4/24,00:59:00,13930.000000,13932.500000,13930.000000,13932.500000,9
2015/4/24,01:00:00,13930.000000,13930.000000,13930.000000,13930.000000,19
2015/4/24,01:01:00,13930.000000,13930.000000,13925.000000,13925.000000,9
2015/4/24,01:02:00,13925.000000,13927.500000,13922.500000,13927.500000,12
2015/4/24,01:03:00,13920.000000,13920.000000,13920.000000,13920.000000,5
2015/4/24,01:06:00,13930.000000,13930.000000,13927.500000,13927.500000,5
2015/4/24,01:07:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/4/24,01:08:00,13932.500000,13935.000000,13932.500000,13935.000000,6
2015/4/24,01:09:00,13932.500000,13935.000000,13932.500000,13935.000000,27
2015/4/24,01:10:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/4/24,01:11:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,01:12:00,13932.500000,13935.000000,13932.500000,13935.000000,21
2015/4/24,01:13:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,01:14:00,13932.500000,13932.500000,13930.000000,13930.000000,8
2015/4/24,01:15:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/24,01:16:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/4/24,01:18:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,01:21:00,13930.000000,13930.000000,13930.000000,13930.000000,13
2015/4/24,01:23:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/4/24,01:25:00,13935.000000,13935.000000,13935.000000,13935.000000,10
2015/4/24,01:26:00,13935.000000,13935.000000,13935.000000,13935.000000,11
2015/4/24,01:27:00,13935.000000,13935.000000,13935.000000,13935.000000,15
2015/4/24,01:28:00,13935.000000,13935.000000,13932.500000,13935.000000,5
2015/4/24,01:29:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,01:30:00,13935.000000,13935.000000,13935.000000,13935.000000,11
2015/4/24,01:31:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,01:32:00,13935.000000,13937.500000,13935.000000,13935.000000,6
2015/4/24,01:33:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,01:34:00,13935.000000,13935.000000,13935.000000,13935.000000,6
2015/4/24,01:35:00,13935.000000,13935.000000,13935.000000,13935.000000,6
2015/4/24,01:36:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/4/24,01:37:00,13935.000000,13935.000000,13935.000000,13935.000000,62
2015/4/24,01:40:00,13937.500000,13937.500000,13935.000000,13937.500000,23
2015/4/24,01:41:00,13937.500000,13937.500000,13937.500000,13937.500000,2
2015/4/24,01:42:00,13940.000000,13940.000000,13940.000000,13940.000000,20
2015/4/24,01:43:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/24,01:44:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/24,01:45:00,13940.000000,13940.000000,13940.000000,13940.000000,8
2015/4/24,01:46:00,13940.000000,13940.000000,13937.500000,13940.000000,8
2015/4/24,01:47:00,13940.000000,13940.000000,13937.500000,13937.500000,18
2015/4/24,01:48:00,13940.000000,13940.000000,13940.000000,13940.000000,32
2015/4/24,01:49:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/4/24,01:50:00,13940.000000,13940.000000,13940.000000,13940.000000,5
2015/4/24,01:51:00,13940.000000,13942.500000,13940.000000,13942.500000,23
2015/4/24,01:52:00,13942.500000,13942.500000,13940.000000,13942.500000,13
2015/4/24,01:54:00,13942.500000,13942.500000,13942.500000,13942.500000,24
2015/4/24,01:56:00,13942.500000,13942.500000,13942.500000,13942.500000,21
2015/4/24,01:57:00,13942.500000,13942.500000,13942.500000,13942.500000,2
2015/4/24,01:59:00,13940.000000,13940.000000,13940.000000,13940.000000,11
2015/4/24,02:00:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/4/24,05:31:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/4/24,09:01:00,13957.500000,13957.500000,13875.000000,13925.000000,627
2015/4/24,09:02:00,13907.500000,13927.500000,13907.500000,13925.000000,218
2015/4/24,09:03:00,13927.500000,13935.000000,13922.500000,13930.000000,242
2015/4/24,09:04:00,13930.000000,13932.500000,13927.500000,13932.500000,116
2015/4/24,09:05:00,13927.500000,13935.000000,13907.500000,13917.500000,411
2015/4/24,09:06:00,13917.500000,13930.000000,13900.000000,13902.500000,462
2015/4/24,09:07:00,13902.500000,13912.500000,13902.500000,13910.000000,50
2015/4/24,09:08:00,13907.500000,13922.500000,13907.500000,13922.500000,271
2015/4/24,09:09:00,13925.000000,13927.500000,13925.000000,13925.000000,55
2015/4/24,09:10:00,13927.500000,13932.500000,13925.000000,13927.500000,48
2015/4/24,09:11:00,13927.500000,13937.500000,13927.500000,13937.500000,121
2015/4/24,09:12:00,13937.500000,13940.000000,13937.500000,13940.000000,33
2015/4/24,09:13:00,13942.500000,13955.000000,13937.500000,13942.500000,324
2015/4/24,09:14:00,13942.500000,13942.500000,13920.000000,13920.000000,278
2015/4/24,09:15:00,13920.000000,13920.000000,13882.500000,13905.000000,660
2015/4/24,09:16:00,13902.500000,13902.500000,13847.500000,13855.000000,2885
2015/4/24,09:17:00,13855.000000,13867.500000,13827.500000,13850.000000,3097
2015/4/24,09:18:00,13852.500000,13897.500000,13852.500000,13890.000000,1759
2015/4/24,09:19:00,13887.500000,13907.500000,13885.000000,13907.500000,1628
2015/4/24,09:20:00,13907.500000,13920.000000,13897.500000,13905.000000,988
2015/4/24,09:21:00,13900.000000,13912.500000,13892.500000,13910.000000,185
2015/4/24,09:22:00,13907.500000,13907.500000,13875.000000,13882.500000,663
2015/4/24,09:23:00,13882.500000,13895.000000,13880.000000,13890.000000,422
2015/4/24,09:24:00,13887.500000,13905.000000,13882.500000,13902.500000,417
2015/4/24,09:25:00,13902.500000,13902.500000,13885.000000,13890.000000,1136
2015/4/24,09:26:00,13895.000000,13902.500000,13887.500000,13887.500000,736
2015/4/24,09:27:00,13885.000000,13887.500000,13850.000000,13865.000000,2564
2015/4/24,09:28:00,13865.000000,13875.000000,13852.500000,13860.000000,1328
2015/4/24,09:29:00,13860.000000,13870.000000,13855.000000,13867.500000,868
2015/4/24,09:30:00,13870.000000,13897.500000,13860.000000,13892.500000,820
2015/4/24,09:31:00,13892.500000,13895.000000,13855.000000,13872.500000,2693
2015/4/24,09:32:00,13870.000000,13897.500000,13857.500000,13885.000000,3437
2015/4/24,09:33:00,13882.500000,13910.000000,13880.000000,13900.000000,1034
2015/4/24,09:34:00,13905.000000,13930.000000,13905.000000,13927.500000,1918
2015/4/24,09:35:00,13927.500000,13937.500000,13915.000000,13920.000000,1399
2015/4/24,09:36:00,13920.000000,13927.500000,13905.000000,13905.000000,1166
2015/4/24,09:37:00,13905.000000,13907.500000,13895.000000,13907.500000,1380
2015/4/24,09:38:00,13907.500000,13912.500000,13887.500000,13895.000000,2128
2015/4/24,09:39:00,13892.500000,13912.500000,13890.000000,13895.000000,2889
2015/4/24,09:40:00,13895.000000,13917.500000,13887.500000,13917.500000,758
2015/4/24,09:41:00,13915.000000,13922.500000,13902.500000,13910.000000,818
2015/4/24,09:42:00,13915.000000,13925.000000,13905.000000,13925.000000,1464
2015/4/24,09:43:00,13927.500000,13950.000000,13920.000000,13940.000000,1282
2015/4/24,09:44:00,13942.500000,13945.000000,13935.000000,13942.500000,822
2015/4/24,09:45:00,13942.500000,13942.500000,13917.500000,13927.500000,831
2015/4/24,09:46:00,13927.500000,13927.500000,13912.500000,13912.500000,858
2015/4/24,09:47:00,13915.000000,13930.000000,13907.500000,13917.500000,1198
2015/4/24,09:48:00,13920.000000,13922.500000,13900.000000,13902.500000,752
2015/4/24,09:49:00,13902.500000,13907.500000,13880.000000,13892.500000,1348
2015/4/24,09:50:00,13887.500000,13912.500000,13887.500000,13907.500000,554
2015/4/24,09:51:00,13907.500000,13927.500000,13905.000000,13915.000000,964
2015/4/24,09:52:00,13915.000000,13920.000000,13912.500000,13917.500000,915
2015/4/24,09:53:00,13915.000000,13922.500000,13915.000000,13922.500000,1057
2015/4/24,09:54:00,13925.000000,13937.500000,13922.500000,13927.500000,834
2015/4/24,09:55:00,13927.500000,13930.000000,13917.500000,13922.500000,1271
2015/4/24,09:56:00,13925.000000,13937.500000,13912.500000,13937.500000,1640
2015/4/24,09:57:00,13937.500000,13942.500000,13920.000000,13935.000000,1942
2015/4/24,09:58:00,13935.000000,13935.000000,13915.000000,13925.000000,2102
2015/4/24,09:59:00,13922.500000,13922.500000,13907.500000,13917.500000,1022
2015/4/24,10:00:00,13920.000000,13922.500000,13900.000000,13912.500000,970
2015/4/24,10:01:00,13915.000000,13937.500000,13915.000000,13925.000000,1245
2015/4/24,10:02:00,13930.000000,13930.000000,13922.500000,13925.000000,331
2015/4/24,10:03:00,13925.000000,13925.000000,13892.500000,13902.500000,913
2015/4/24,10:04:00,13900.000000,13902.500000,13882.500000,13890.000000,1452
2015/4/24,10:05:00,13890.000000,13892.500000,13867.500000,13880.000000,1374
2015/4/24,10:06:00,13880.000000,13900.000000,13872.500000,13897.500000,1427
2015/4/24,10:07:00,13897.500000,13900.000000,13882.500000,13895.000000,2140
2015/4/24,10:08:00,13895.000000,13900.000000,13887.500000,13890.000000,864
2015/4/24,10:09:00,13887.500000,13892.500000,13872.500000,13875.000000,1059
2015/4/24,10:10:00,13875.000000,13895.000000,13875.000000,13890.000000,1178
2015/4/24,10:11:00,13890.000000,13892.500000,13845.000000,13850.000000,1882
2015/4/24,10:12:00,13852.500000,13887.500000,13852.500000,13872.500000,990
2015/4/24,10:13:00,13880.000000,13887.500000,13867.500000,13872.500000,703
2015/4/24,10:14:00,13872.500000,13880.000000,13860.000000,13872.500000,965
2015/4/24,10:15:00,13870.000000,13875.000000,13857.500000,13860.000000,392
2015/4/24,10:16:00,13860.000000,13875.000000,13857.500000,13862.500000,534
2015/4/24,10:17:00,13862.500000,13880.000000,13860.000000,13877.500000,864
2015/4/24,10:18:00,13877.500000,13882.500000,13870.000000,13877.500000,1480
2015/4/24,10:19:00,13882.500000,13885.000000,13870.000000,13885.000000,1302
2015/4/24,10:20:00,13885.000000,13907.500000,13880.000000,13895.000000,579
2015/4/24,10:21:00,13895.000000,13917.500000,13892.500000,13915.000000,462
2015/4/24,10:22:00,13915.000000,13922.500000,13907.500000,13920.000000,282
2015/4/24,10:23:00,13920.000000,13920.000000,13892.500000,13905.000000,1312
2015/4/24,10:24:00,13905.000000,13935.000000,13905.000000,13920.000000,1451
2015/4/24,10:25:00,13920.000000,13935.000000,13912.500000,13932.500000,944
2015/4/24,10:26:00,13932.500000,13935.000000,13915.000000,13922.500000,2481
2015/4/24,10:27:00,13925.000000,13930.000000,13917.500000,13927.500000,456
2015/4/24,10:28:00,13927.500000,13935.000000,13925.000000,13925.000000,1488
2015/4/24,10:29:00,13920.000000,13922.500000,13905.000000,13912.500000,597
2015/4/24,10:30:00,13922.500000,13940.000000,13917.500000,13940.000000,394
2015/4/24,10:31:00,13937.500000,13940.000000,13925.000000,13927.500000,782
2015/4/24,10:32:00,13922.500000,13935.000000,13922.500000,13935.000000,440
2015/4/24,10:33:00,13932.500000,13940.000000,13925.000000,13937.500000,616
2015/4/24,10:34:00,13937.500000,13937.500000,13917.500000,13925.000000,1170
2015/4/24,10:35:00,13925.000000,13935.000000,13912.500000,13922.500000,1143
2015/4/24,10:36:00,13925.000000,13932.500000,13910.000000,13910.000000,915
2015/4/24,10:37:00,13912.500000,13920.000000,13897.500000,13900.000000,757
2015/4/24,10:38:00,13902.500000,13902.500000,13882.500000,13882.500000,439
2015/4/24,10:39:00,13882.500000,13900.000000,13867.500000,13885.000000,1280
2015/4/24,10:40:00,13887.500000,13895.000000,13870.000000,13875.000000,1222
2015/4/24,10:41:00,13880.000000,13890.000000,13870.000000,13885.000000,411
2015/4/24,10:42:00,13887.500000,13907.500000,13877.500000,13905.000000,444
2015/4/24,10:43:00,13910.000000,13912.500000,13887.500000,13897.500000,2211
2015/4/24,10:44:00,13895.000000,13895.000000,13865.000000,13877.500000,1390
2015/4/24,10:45:00,13877.500000,13885.000000,13865.000000,13877.500000,550
2015/4/24,10:46:00,13877.500000,13880.000000,13865.000000,13877.500000,279
2015/4/24,10:47:00,13880.000000,13880.000000,13857.500000,13870.000000,707
2015/4/24,10:48:00,13870.000000,13890.000000,13870.000000,13880.000000,868
2015/4/24,10:49:00,13880.000000,13882.500000,13865.000000,13867.500000,576
2015/4/24,10:50:00,13867.500000,13885.000000,13865.000000,13870.000000,407
2015/4/24,10:51:00,13870.000000,13872.500000,13830.000000,13842.500000,1377
2015/4/24,10:52:00,13842.500000,13852.500000,13817.500000,13817.500000,900
2015/4/24,10:53:00,13815.000000,13822.500000,13805.000000,13822.500000,1040
2015/4/24,10:54:00,13820.000000,13857.500000,13820.000000,13840.000000,2158
2015/4/24,10:55:00,13840.000000,13840.000000,13812.500000,13812.500000,1067
2015/4/24,10:56:00,13810.000000,13810.000000,13775.000000,13792.500000,3134
2015/4/24,10:57:00,13792.500000,13805.000000,13785.000000,13802.500000,2749
2015/4/24,10:58:00,13805.000000,13822.500000,13802.500000,13807.500000,2038
2015/4/24,10:59:00,13807.500000,13817.500000,13797.500000,13807.500000,953
2015/4/24,11:00:00,13805.000000,13827.500000,13805.000000,13815.000000,766
2015/4/24,11:01:00,13815.000000,13827.500000,13762.500000,13772.500000,1707
2015/4/24,11:02:00,13775.000000,13807.500000,13772.500000,13792.500000,1575
2015/4/24,11:03:00,13795.000000,13805.000000,13785.000000,13790.000000,851
2015/4/24,11:04:00,13787.500000,13792.500000,13730.000000,13750.000000,3723
2015/4/24,11:05:00,13747.500000,13747.500000,13697.500000,13722.500000,3272
2015/4/24,11:06:00,13720.000000,13732.500000,13700.000000,13722.500000,1589
2015/4/24,11:07:00,13720.000000,13725.000000,13687.500000,13702.500000,2078
2015/4/24,11:08:00,13702.500000,13725.000000,13702.500000,13720.000000,1558
2015/4/24,11:09:00,13720.000000,13722.500000,13657.500000,13667.500000,2020
2015/4/24,11:10:00,13665.000000,13672.500000,13635.000000,13642.500000,3029
2015/4/24,11:11:00,13645.000000,13672.500000,13632.500000,13640.000000,2765
2015/4/24,11:12:00,13635.000000,13687.500000,13612.500000,13672.500000,2090
2015/4/24,11:13:00,13672.500000,13695.000000,13650.000000,13690.000000,3598
2015/4/24,11:14:00,13685.000000,13695.000000,13657.500000,13690.000000,1317
2015/4/24,11:15:00,13690.000000,13705.000000,13677.500000,13685.000000,2281
2015/4/24,11:16:00,13690.000000,13712.500000,13690.000000,13702.500000,1561
2015/4/24,11:17:00,13705.000000,13712.500000,13665.000000,13687.500000,1133
2015/4/24,11:18:00,13687.500000,13697.500000,13675.000000,13687.500000,1373
2015/4/24,11:19:00,13685.000000,13700.000000,13680.000000,13680.000000,554
2015/4/24,11:20:00,13680.000000,13690.000000,13645.000000,13665.000000,832
2015/4/24,11:21:00,13665.000000,13670.000000,13645.000000,13657.500000,950
2015/4/24,11:22:00,13657.500000,13695.000000,13655.000000,13687.500000,1105
2015/4/24,11:23:00,13687.500000,13702.500000,13685.000000,13690.000000,558
2015/4/24,11:24:00,13690.000000,13702.500000,13677.500000,13680.000000,714
2015/4/24,11:25:00,13675.000000,13695.000000,13667.500000,13695.000000,1256
2015/4/24,11:26:00,13697.500000,13712.500000,13685.000000,13695.000000,1271
2015/4/24,11:27:00,13692.500000,13692.500000,13610.000000,13610.000000,2164
2015/4/24,11:28:00,13610.000000,13640.000000,13605.000000,13605.000000,1620
2015/4/24,11:29:00,13605.000000,13605.000000,13562.500000,13562.500000,2310
2015/4/24,11:30:00,13565.000000,13615.000000,13562.500000,13605.000000,1254
2015/4/24,11:31:00,13607.500000,13622.500000,13607.500000,13610.000000,195
2015/4/24,11:32:00,13610.000000,13615.000000,13597.500000,13600.000000,227
2015/4/24,11:33:00,13600.000000,13600.000000,13585.000000,13585.000000,284
2015/4/24,11:34:00,13587.500000,13587.500000,13580.000000,13580.000000,656
2015/4/24,11:35:00,13582.500000,13585.000000,13577.500000,13585.000000,480
2015/4/24,11:36:00,13585.000000,13592.500000,13585.000000,13592.500000,154
2015/4/24,11:37:00,13592.500000,13592.500000,13582.500000,13582.500000,238
2015/4/24,11:38:00,13582.500000,13587.500000,13575.000000,13575.000000,9275
2015/4/24,11:39:00,13575.000000,13585.000000,13575.000000,13580.000000,243
2015/4/24,11:40:00,13585.000000,13585.000000,13575.000000,13575.000000,136
2015/4/24,11:41:00,13577.500000,13577.500000,13572.500000,13575.000000,165
2015/4/24,11:42:00,13572.500000,13580.000000,13572.500000,13575.000000,132
2015/4/24,11:43:00,13572.500000,13575.000000,13565.000000,13565.000000,461
2015/4/24,11:44:00,13570.000000,13570.000000,13565.000000,13570.000000,121
2015/4/24,11:45:00,13570.000000,13582.500000,13570.000000,13575.000000,230
2015/4/24,11:46:00,13577.500000,13577.500000,13560.000000,13575.000000,501
2015/4/24,11:47:00,13575.000000,13577.500000,13552.500000,13555.000000,798
2015/4/24,11:48:00,13555.000000,13562.500000,13552.500000,13555.000000,127
2015/4/24,11:49:00,13555.000000,13557.500000,13550.000000,13552.500000,449
2015/4/24,11:50:00,13552.500000,13557.500000,13550.000000,13557.500000,123
2015/4/24,11:51:00,13557.500000,13557.500000,13550.000000,13552.500000,158
2015/4/24,11:52:00,13552.500000,13552.500000,13550.000000,13550.000000,178
2015/4/24,11:53:00,13547.500000,13550.000000,13545.000000,13545.000000,500
2015/4/24,11:54:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/4/24,11:55:00,13545.000000,13550.000000,13542.500000,13542.500000,140
2015/4/24,11:56:00,13545.000000,13547.500000,13525.000000,13527.500000,942
2015/4/24,11:57:00,13527.500000,13530.000000,13522.500000,13525.000000,859
2015/4/24,11:58:00,13525.000000,13540.000000,13525.000000,13540.000000,241
2015/4/24,11:59:00,13542.500000,13545.000000,13532.500000,13532.500000,234
2015/4/24,12:00:00,13535.000000,13540.000000,13532.500000,13535.000000,109
2015/4/24,12:01:00,13535.000000,13550.000000,13532.500000,13547.500000,292
2015/4/24,12:02:00,13547.500000,13547.500000,13545.000000,13547.500000,45
2015/4/24,12:03:00,13547.500000,13550.000000,13547.500000,13547.500000,255
2015/4/24,12:04:00,13550.000000,13555.000000,13550.000000,13555.000000,142
2015/4/24,12:05:00,13555.000000,13557.500000,13555.000000,13557.500000,11
2015/4/24,12:06:00,13552.500000,13560.000000,13552.500000,13555.000000,147
2015/4/24,12:07:00,13557.500000,13557.500000,13557.500000,13557.500000,82
2015/4/24,12:08:00,13557.500000,13557.500000,13557.500000,13557.500000,6
2015/4/24,12:09:00,13557.500000,13557.500000,13550.000000,13552.500000,113
2015/4/24,12:10:00,13552.500000,13552.500000,13550.000000,13552.500000,251
2015/4/24,12:11:00,13552.500000,13552.500000,13552.500000,13552.500000,4
2015/4/24,12:12:00,13555.000000,13560.000000,13555.000000,13560.000000,47
2015/4/24,12:13:00,13560.000000,13560.000000,13555.000000,13555.000000,126
2015/4/24,12:14:00,13555.000000,13555.000000,13555.000000,13555.000000,4
2015/4/24,12:15:00,13555.000000,13557.500000,13555.000000,13557.500000,17
2015/4/24,12:16:00,13557.500000,13560.000000,13557.500000,13560.000000,8
2015/4/24,12:17:00,13560.000000,13560.000000,13557.500000,13557.500000,13
2015/4/24,12:18:00,13557.500000,13560.000000,13557.500000,13560.000000,3
2015/4/24,12:19:00,13560.000000,13560.000000,13560.000000,13560.000000,2
2015/4/24,12:20:00,13560.000000,13560.000000,13557.500000,13557.500000,20
2015/4/24,12:21:00,13557.500000,13557.500000,13557.500000,13557.500000,46
2015/4/24,12:22:00,13557.500000,13557.500000,13557.500000,13557.500000,7
2015/4/24,12:23:00,13555.000000,13555.000000,13555.000000,13555.000000,7
2015/4/24,12:24:00,13555.000000,13557.500000,13555.000000,13557.500000,45
2015/4/24,12:25:00,13557.500000,13557.500000,13555.000000,13555.000000,262
2015/4/24,12:26:00,13555.000000,13555.000000,13552.500000,13552.500000,25
2015/4/24,12:27:00,13552.500000,13555.000000,13552.500000,13555.000000,213
2015/4/24,12:28:00,13555.000000,13555.000000,13555.000000,13555.000000,9
2015/4/24,12:29:00,13555.000000,13555.000000,13550.000000,13552.500000,63
2015/4/24,12:30:00,13552.500000,13552.500000,13550.000000,13550.000000,6
2015/4/24,12:31:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/4/24,12:32:00,13552.500000,13552.500000,13550.000000,13552.500000,16
2015/4/24,12:33:00,13552.500000,13552.500000,13550.000000,13550.000000,210
2015/4/24,12:34:00,13550.000000,13550.000000,13550.000000,13550.000000,20
2015/4/24,12:35:00,13552.500000,13552.500000,13552.500000,13552.500000,4
2015/4/24,12:36:00,13552.500000,13552.500000,13550.000000,13550.000000,27
2015/4/24,12:37:00,13550.000000,13550.000000,13550.000000,13550.000000,43
2015/4/24,12:38:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/4/24,12:39:00,13550.000000,13552.500000,13550.000000,13552.500000,7
2015/4/24,12:40:00,13552.500000,13552.500000,13547.500000,13547.500000,9
2015/4/24,12:41:00,13550.000000,13550.000000,13547.500000,13550.000000,206
2015/4/24,12:42:00,13550.000000,13550.000000,13550.000000,13550.000000,5
2015/4/24,12:43:00,13550.000000,13550.000000,13547.500000,13550.000000,15
2015/4/24,12:44:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/4/24,12:45:00,13550.000000,13550.000000,13547.500000,13547.500000,23
2015/4/24,12:46:00,13547.500000,13550.000000,13547.500000,13550.000000,57
2015/4/24,12:47:00,13552.500000,13555.000000,13552.500000,13555.000000,18
2015/4/24,12:48:00,13555.000000,13555.000000,13555.000000,13555.000000,3
2015/4/24,12:49:00,13555.000000,13557.500000,13555.000000,13557.500000,4
2015/4/24,12:50:00,13557.500000,13557.500000,13557.500000,13557.500000,8
2015/4/24,12:51:00,13557.500000,13557.500000,13557.500000,13557.500000,52
2015/4/24,12:52:00,13560.000000,13570.000000,13560.000000,13567.500000,465
2015/4/24,12:53:00,13567.500000,13567.500000,13565.000000,13567.500000,30
2015/4/24,12:54:00,13567.500000,13567.500000,13565.000000,13565.000000,267
2015/4/24,12:55:00,13565.000000,13565.000000,13565.000000,13565.000000,35
2015/4/24,12:56:00,13565.000000,13565.000000,13562.500000,13562.500000,101
2015/4/24,12:57:00,13562.500000,13562.500000,13562.500000,13562.500000,7
2015/4/24,12:58:00,13562.500000,13562.500000,13562.500000,13562.500000,3
2015/4/24,12:59:00,13565.000000,13565.000000,13565.000000,13565.000000,10
2015/4/24,13:00:00,13565.000000,13572.500000,13560.000000,13570.000000,662
2015/4/24,13:01:00,13572.500000,13605.000000,13570.000000,13582.500000,2602
2015/4/24,13:02:00,13580.000000,13605.000000,13575.000000,13597.500000,1180
2015/4/24,13:03:00,13597.500000,13607.500000,13590.000000,13592.500000,632
2015/4/24,13:04:00,13597.500000,13615.000000,13587.500000,13605.000000,1180
2015/4/24,13:05:00,13605.000000,13620.000000,13605.000000,13620.000000,878
2015/4/24,13:06:00,13620.000000,13632.500000,13617.500000,13625.000000,591
2015/4/24,13:07:00,13622.500000,13625.000000,13597.500000,13597.500000,279
2015/4/24,13:08:00,13597.500000,13610.000000,13595.000000,13597.500000,295
2015/4/24,13:09:00,13597.500000,13597.500000,13572.500000,13587.500000,1211
2015/4/24,13:10:00,13590.000000,13592.500000,13567.500000,13580.000000,961
2015/4/24,13:11:00,13585.000000,13590.000000,13567.500000,13580.000000,700
2015/4/24,13:12:00,13587.500000,13615.000000,13587.500000,13597.500000,1436
2015/4/24,13:13:00,13600.000000,13600.000000,13560.000000,13567.500000,1416
2015/4/24,13:14:00,13562.500000,13585.000000,13557.500000,13557.500000,465
2015/4/24,13:15:00,13560.000000,13580.000000,13547.500000,13572.500000,917
2015/4/24,13:16:00,13570.000000,13590.000000,13570.000000,13582.500000,757
2015/4/24,13:17:00,13580.000000,13610.000000,13580.000000,13607.500000,799
2015/4/24,13:18:00,13607.500000,13625.000000,13600.000000,13622.500000,1232
2015/4/24,13:19:00,13620.000000,13670.000000,13615.000000,13665.000000,1564
2015/4/24,13:20:00,13667.500000,13672.500000,13647.500000,13667.500000,1050
2015/4/24,13:21:00,13662.500000,13667.500000,13652.500000,13655.000000,425
2015/4/24,13:22:00,13655.000000,13662.500000,13642.500000,13650.000000,739
2015/4/24,13:23:00,13652.500000,13652.500000,13632.500000,13645.000000,413
2015/4/24,13:24:00,13647.500000,13650.000000,13632.500000,13645.000000,1058
2015/4/24,13:25:00,13645.000000,13657.500000,13630.000000,13657.500000,965
2015/4/24,13:26:00,13652.500000,13652.500000,13630.000000,13652.500000,928
2015/4/24,13:27:00,13652.500000,13657.500000,13647.500000,13657.500000,301
2015/4/24,13:28:00,13660.000000,13690.000000,13657.500000,13685.000000,1041
2015/4/24,13:29:00,13680.000000,13685.000000,13670.000000,13675.000000,2574
2015/4/24,13:30:00,13680.000000,13680.000000,13642.500000,13647.500000,872
2015/4/24,13:31:00,13650.000000,13662.500000,13645.000000,13655.000000,1194
2015/4/24,13:32:00,13655.000000,13660.000000,13645.000000,13650.000000,803
2015/4/24,13:33:00,13647.500000,13647.500000,13605.000000,13615.000000,1255
2015/4/24,13:34:00,13615.000000,13615.000000,13597.500000,13612.500000,1327
2015/4/24,13:35:00,13612.500000,13622.500000,13607.500000,13610.000000,634
2015/4/24,13:36:00,13610.000000,13610.000000,13587.500000,13597.500000,779
2015/4/24,13:37:00,13607.500000,13612.500000,13582.500000,13582.500000,551
2015/4/24,13:38:00,13590.000000,13640.000000,13590.000000,13630.000000,1086
2015/4/24,13:39:00,13630.000000,13645.000000,13630.000000,13635.000000,491
2015/4/24,13:40:00,13635.000000,13660.000000,13632.500000,13637.500000,741
2015/4/24,13:41:00,13635.000000,13640.000000,13617.500000,13637.500000,927
2015/4/24,13:42:00,13642.500000,13650.000000,13620.000000,13620.000000,806
2015/4/24,13:43:00,13625.000000,13650.000000,13617.500000,13647.500000,452
2015/4/24,13:44:00,13650.000000,13662.500000,13642.500000,13657.500000,865
2015/4/24,13:45:00,13662.500000,13662.500000,13655.000000,13657.500000,341
2015/4/24,13:46:00,13657.500000,13687.500000,13655.000000,13677.500000,716
2015/4/24,13:47:00,13677.500000,13685.000000,13672.500000,13680.000000,587
2015/4/24,13:48:00,13677.500000,13682.500000,13667.500000,13675.000000,531
2015/4/24,13:49:00,13672.500000,13672.500000,13655.000000,13660.000000,485
2015/4/24,13:50:00,13660.000000,13672.500000,13660.000000,13665.000000,719
2015/4/24,13:51:00,13665.000000,13667.500000,13647.500000,13647.500000,774
2015/4/24,13:52:00,13645.000000,13650.000000,13612.500000,13630.000000,662
2015/4/24,13:53:00,13630.000000,13637.500000,13625.000000,13635.000000,1422
2015/4/24,13:54:00,13637.500000,13642.500000,13615.000000,13642.500000,804
2015/4/24,13:55:00,13642.500000,13655.000000,13627.500000,13640.000000,1016
2015/4/24,13:56:00,13650.000000,13650.000000,13625.000000,13637.500000,635
2015/4/24,13:57:00,13637.500000,13640.000000,13595.000000,13612.500000,1024
2015/4/24,13:58:00,13610.000000,13632.500000,13605.000000,13630.000000,975
2015/4/24,13:59:00,13635.000000,13650.000000,13627.500000,13650.000000,294
2015/4/24,14:00:00,13650.000000,13660.000000,13632.500000,13637.500000,368
2015/4/24,14:01:00,13635.000000,13640.000000,13617.500000,13640.000000,914
2015/4/24,14:02:00,13640.000000,13645.000000,13615.000000,13627.500000,491
2015/4/24,14:03:00,13630.000000,13650.000000,13622.500000,13645.000000,424
2015/4/24,14:04:00,13652.500000,13682.500000,13650.000000,13682.500000,305
2015/4/24,14:05:00,13682.500000,13712.500000,13670.000000,13712.500000,925
2015/4/24,14:06:00,13712.500000,13730.000000,13710.000000,13730.000000,1504
2015/4/24,14:07:00,13730.000000,13742.500000,13727.500000,13727.500000,776
2015/4/24,14:08:00,13730.000000,13750.000000,13730.000000,13740.000000,1322
2015/4/24,14:09:00,13737.500000,13740.000000,13712.500000,13717.500000,1569
2015/4/24,14:10:00,13720.000000,13720.000000,13695.000000,13707.500000,1269
2015/4/24,14:11:00,13710.000000,13720.000000,13695.000000,13697.500000,545
2015/4/24,14:12:00,13700.000000,13712.500000,13700.000000,13705.000000,278
2015/4/24,14:13:00,13705.000000,13737.500000,13705.000000,13735.000000,1144
2015/4/24,14:14:00,13735.000000,13747.500000,13717.500000,13735.000000,902
2015/4/24,14:15:00,13740.000000,13742.500000,13730.000000,13735.000000,731
2015/4/24,14:16:00,13737.500000,13772.500000,13735.000000,13762.500000,745
2015/4/24,14:17:00,13767.500000,13797.500000,13765.000000,13787.500000,3004
2015/4/24,14:18:00,13787.500000,13792.500000,13770.000000,13772.500000,2068
2015/4/24,14:19:00,13772.500000,13777.500000,13765.000000,13777.500000,1616
2015/4/24,14:20:00,13775.000000,13792.500000,13770.000000,13790.000000,864
2015/4/24,14:21:00,13787.500000,13797.500000,13777.500000,13792.500000,1041
2015/4/24,14:22:00,13797.500000,13800.000000,13785.000000,13790.000000,842
2015/4/24,14:23:00,13787.500000,13822.500000,13785.000000,13820.000000,789
2015/4/24,14:24:00,13825.000000,13825.000000,13805.000000,13807.500000,759
2015/4/24,14:25:00,13805.000000,13827.500000,13797.500000,13820.000000,3723
2015/4/24,14:26:00,13817.500000,13822.500000,13810.000000,13817.500000,2055
2015/4/24,14:27:00,13810.000000,13812.500000,13802.500000,13810.000000,565
2015/4/24,14:28:00,13810.000000,13822.500000,13802.500000,13822.500000,651
2015/4/24,14:29:00,13825.000000,13872.500000,13825.000000,13870.000000,2108
2015/4/24,14:30:00,13872.500000,13887.500000,13857.500000,13865.000000,791
2015/4/24,14:31:00,13867.500000,13900.000000,13867.500000,13897.500000,1049
2015/4/24,14:32:00,13897.500000,13917.500000,13897.500000,13912.500000,2373
2015/4/24,14:33:00,13912.500000,13935.000000,13910.000000,13920.000000,2431
2015/4/24,14:34:00,13920.000000,13925.000000,13912.500000,13922.500000,2501
2015/4/24,14:35:00,13920.000000,13937.500000,13907.500000,13937.500000,1783
2015/4/24,14:36:00,13937.500000,13937.500000,13897.500000,13900.000000,1308
2015/4/24,14:37:00,13902.500000,13910.000000,13885.000000,13892.500000,1300
2015/4/24,14:38:00,13892.500000,13895.000000,13870.000000,13877.500000,1335
2015/4/24,14:39:00,13880.000000,13900.000000,13875.000000,13885.000000,645
2015/4/24,14:40:00,13885.000000,13892.500000,13870.000000,13890.000000,1008
2015/4/24,14:41:00,13890.000000,13890.000000,13875.000000,13882.500000,668
2015/4/24,14:42:00,13885.000000,13885.000000,13862.500000,13882.500000,1747
2015/4/24,14:43:00,13882.500000,13897.500000,13882.500000,13890.000000,991
2015/4/24,14:44:00,13890.000000,13897.500000,13877.500000,13890.000000,541
2015/4/24,14:45:00,13890.000000,13917.500000,13885.000000,13905.000000,1443
2015/4/24,14:46:00,13902.500000,13917.500000,13892.500000,13907.500000,765
2015/4/24,14:47:00,13912.500000,13920.000000,13900.000000,13900.000000,678
2015/4/24,14:48:00,13902.500000,13902.500000,13887.500000,13892.500000,469
2015/4/24,14:49:00,13892.500000,13897.500000,13882.500000,13890.000000,793
2015/4/24,14:50:00,13887.500000,13902.500000,13882.500000,13892.500000,1146
2015/4/24,14:51:00,13887.500000,13897.500000,13875.000000,13880.000000,698
2015/4/24,14:52:00,13880.000000,13887.500000,13852.500000,13852.500000,1761
2015/4/24,14:53:00,13855.000000,13870.000000,13847.500000,13860.000000,878
2015/4/24,14:54:00,13862.500000,13865.000000,13820.000000,13820.000000,1213
2015/4/24,14:55:00,13822.500000,13847.500000,13822.500000,13835.000000,893
2015/4/24,14:56:00,13832.500000,13835.000000,13817.500000,13822.500000,1025
2015/4/24,14:57:00,13822.500000,13845.000000,13822.500000,13832.500000,1613
2015/4/24,14:58:00,13840.000000,13870.000000,13840.000000,13862.500000,571
2015/4/24,14:59:00,13860.000000,13875.000000,13855.000000,13867.500000,1225
2015/4/24,15:00:00,13867.500000,13870.000000,13835.000000,13847.500000,725
2015/4/24,15:01:00,13845.000000,13865.000000,13845.000000,13857.500000,1018
2015/4/24,15:02:00,13857.500000,13857.500000,13852.500000,13852.500000,766
2015/4/24,15:03:00,13850.000000,13850.000000,13825.000000,13837.500000,446
2015/4/24,15:04:00,13842.500000,13847.500000,13830.000000,13835.000000,264
2015/4/24,15:05:00,13835.000000,13835.000000,13825.000000,13830.000000,305
2015/4/24,15:06:00,13832.500000,13832.500000,13825.000000,13830.000000,283
2015/4/24,15:07:00,13830.000000,13835.000000,13825.000000,13830.000000,170
2015/4/24,15:08:00,13832.500000,13845.000000,13830.000000,13840.000000,503
2015/4/24,15:09:00,13840.000000,13842.500000,13832.500000,13835.000000,155
2015/4/24,15:10:00,13840.000000,13840.000000,13825.000000,13832.500000,429
2015/4/24,15:11:00,13835.000000,13855.000000,13832.500000,13840.000000,900
2015/4/24,15:12:00,13840.000000,13862.500000,13840.000000,13850.000000,815
2015/4/24,15:13:00,13852.500000,13855.000000,13840.000000,13842.500000,780
2015/4/24,15:14:00,13847.500000,13847.500000,13837.500000,13845.000000,263
2015/4/24,15:15:00,13850.000000,13862.500000,13845.000000,13855.000000,482
2015/4/24,15:16:00,13855.000000,13860.000000,13852.500000,13860.000000,70
2015/4/24,15:17:00,13865.000000,13865.000000,13850.000000,13852.500000,88
2015/4/24,15:18:00,13852.500000,13860.000000,13850.000000,13850.000000,82
2015/4/24,15:19:00,13850.000000,13850.000000,13842.500000,13845.000000,111
2015/4/24,15:20:00,13845.000000,13847.500000,13842.500000,13847.500000,948
2015/4/24,15:21:00,13847.500000,13862.500000,13845.000000,13860.000000,137
2015/4/24,15:22:00,13857.500000,13860.000000,13857.500000,13860.000000,11
2015/4/24,15:23:00,13862.500000,13865.000000,13860.000000,13865.000000,40
2015/4/24,15:24:00,13862.500000,13867.500000,13860.000000,13867.500000,101
2015/4/24,15:25:00,13865.000000,13870.000000,13862.500000,13870.000000,275
2015/4/24,15:26:00,13867.500000,13875.000000,13865.000000,13875.000000,61
2015/4/24,15:27:00,13872.500000,13875.000000,13867.500000,13867.500000,215
2015/4/24,15:28:00,13865.000000,13867.500000,13860.000000,13860.000000,301
2015/4/24,15:29:00,13857.500000,13857.500000,13845.000000,13852.500000,122
2015/4/24,15:30:00,13852.500000,13857.500000,13852.500000,13852.500000,44
2015/4/24,15:31:00,13855.000000,13857.500000,13855.000000,13855.000000,28
2015/4/24,15:32:00,13855.000000,13857.500000,13852.500000,13857.500000,63
2015/4/24,15:33:00,13857.500000,13860.000000,13845.000000,13857.500000,299
2015/4/24,15:34:00,13855.000000,13860.000000,13842.500000,13845.000000,460
2015/4/24,15:35:00,13845.000000,13847.500000,13837.500000,13837.500000,413
2015/4/24,15:36:00,13840.000000,13840.000000,13830.000000,13840.000000,185
2015/4/24,15:37:00,13840.000000,13850.000000,13837.500000,13847.500000,130
2015/4/24,15:38:00,13847.500000,13852.500000,13840.000000,13840.000000,105
2015/4/24,15:39:00,13847.500000,13847.500000,13842.500000,13842.500000,123
2015/4/24,15:40:00,13842.500000,13847.500000,13837.500000,13837.500000,165
2015/4/24,15:41:00,13837.500000,13842.500000,13837.500000,13840.000000,70
2015/4/24,15:42:00,13840.000000,13842.500000,13840.000000,13840.000000,86
2015/4/24,15:43:00,13840.000000,13840.000000,13832.500000,13835.000000,212
2015/4/24,15:44:00,13837.500000,13837.500000,13835.000000,13835.000000,45
2015/4/24,16:40:00,13915.000000,13915.000000,13915.000000,13915.000000,11
2015/4/24,16:41:00,13932.500000,13942.500000,13932.500000,13942.500000,19
2015/4/24,16:42:00,13950.000000,13955.000000,13950.000000,13955.000000,24
2015/4/24,16:43:00,13955.000000,13965.000000,13950.000000,13962.500000,22
2015/4/24,16:44:00,13962.500000,13962.500000,13957.500000,13962.500000,89
2015/4/24,16:45:00,13962.500000,13980.000000,13962.500000,13980.000000,72
2015/4/24,16:46:00,13980.000000,13980.000000,13965.000000,13965.000000,76
2015/4/24,16:47:00,13965.000000,13970.000000,13960.000000,13965.000000,148
2015/4/24,16:48:00,13962.500000,13967.500000,13962.500000,13967.500000,6
2015/4/24,16:49:00,13962.500000,13967.500000,13962.500000,13965.000000,147
2015/4/24,16:50:00,13965.000000,13965.000000,13962.500000,13965.000000,62
2015/4/24,16:51:00,13947.500000,13947.500000,13947.500000,13947.500000,1
2015/4/24,16:52:00,13945.000000,13945.000000,13942.500000,13942.500000,50
2015/4/24,16:54:00,13950.000000,13955.000000,13947.500000,13947.500000,10
2015/4/24,16:55:00,13945.000000,13945.000000,13940.000000,13940.000000,37
2015/4/24,16:56:00,13947.500000,13960.000000,13947.500000,13960.000000,90
2015/4/24,16:57:00,13960.000000,13967.500000,13952.500000,13952.500000,95
2015/4/24,16:58:00,13952.500000,13952.500000,13952.500000,13952.500000,9
2015/4/24,17:00:00,13945.000000,13945.000000,13945.000000,13945.000000,1
2015/4/24,17:01:00,13947.500000,13947.500000,13947.500000,13947.500000,3
2015/4/24,17:02:00,13952.500000,13957.500000,13952.500000,13957.500000,14
2015/4/24,17:04:00,13957.500000,13962.500000,13957.500000,13962.500000,35
2015/4/24,17:05:00,13957.500000,13960.000000,13957.500000,13960.000000,9
2015/4/24,17:06:00,13957.500000,13957.500000,13957.500000,13957.500000,2
2015/4/24,17:07:00,13952.500000,13960.000000,13952.500000,13957.500000,85
2015/4/24,17:08:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/4/24,17:09:00,13947.500000,13947.500000,13945.000000,13945.000000,30
2015/4/24,17:10:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/4/24,17:12:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/4/24,17:14:00,13952.500000,13955.000000,13952.500000,13955.000000,9
2015/4/24,17:19:00,13947.500000,13947.500000,13945.000000,13945.000000,21
2015/4/24,17:22:00,13947.500000,13947.500000,13947.500000,13947.500000,2
2015/4/24,17:23:00,13945.000000,13945.000000,13942.500000,13942.500000,20
2015/4/24,17:24:00,13940.000000,13945.000000,13940.000000,13945.000000,27
2015/4/24,17:25:00,13940.000000,13952.500000,13940.000000,13952.500000,69
2015/4/24,17:26:00,13940.000000,13940.000000,13940.000000,13940.000000,25
2015/4/24,17:27:00,13937.500000,13955.000000,13935.000000,13955.000000,190
2015/4/24,17:28:00,13942.500000,13942.500000,13942.500000,13942.500000,2
2015/4/24,17:29:00,13942.500000,13942.500000,13942.500000,13942.500000,14
2015/4/24,17:30:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/24,17:32:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/4/24,17:33:00,13940.000000,13940.000000,13937.500000,13937.500000,30
2015/4/24,17:34:00,13935.000000,13935.000000,13935.000000,13935.000000,58
2015/4/24,17:35:00,13935.000000,13935.000000,13932.500000,13935.000000,6
2015/4/24,17:36:00,13935.000000,13935.000000,13935.000000,13935.000000,2
2015/4/24,17:37:00,13930.000000,13930.000000,13930.000000,13930.000000,20
2015/4/24,17:38:00,13925.000000,13925.000000,13920.000000,13920.000000,10
2015/4/24,17:39:00,13917.500000,13917.500000,13915.000000,13915.000000,30
2015/4/24,17:40:00,13915.000000,13922.500000,13910.000000,13915.000000,47
2015/4/24,17:41:00,13915.000000,13920.000000,13910.000000,13910.000000,133
2015/4/24,17:43:00,13910.000000,13912.500000,13907.500000,13912.500000,54
2015/4/24,17:44:00,13915.000000,13915.000000,13915.000000,13915.000000,20
2015/4/24,17:45:00,13915.000000,13915.000000,13915.000000,13915.000000,30
2015/4/24,17:46:00,13915.000000,13915.000000,13910.000000,13910.000000,17
2015/4/24,17:48:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/24,17:49:00,13910.000000,13910.000000,13910.000000,13910.000000,55
2015/4/24,17:50:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/24,17:52:00,13912.500000,13912.500000,13912.500000,13912.500000,1
2015/4/24,17:53:00,13910.000000,13910.000000,13907.500000,13907.500000,48
2015/4/24,17:54:00,13907.500000,13907.500000,13897.500000,13900.000000,112
2015/4/24,17:55:00,13900.000000,13900.000000,13900.000000,13900.000000,42
2015/4/24,17:56:00,13897.500000,13897.500000,13892.500000,13897.500000,102
2015/4/24,17:57:00,13897.500000,13897.500000,13897.500000,13897.500000,2
2015/4/24,17:58:00,13890.000000,13890.000000,13890.000000,13890.000000,33
2015/4/24,17:59:00,13890.000000,13892.500000,13875.000000,13875.000000,248
2015/4/24,18:00:00,13872.500000,13877.500000,13867.500000,13867.500000,169
2015/4/24,18:01:00,13867.500000,13867.500000,13857.500000,13860.000000,154
2015/4/24,18:02:00,13857.500000,13860.000000,13857.500000,13857.500000,23
2015/4/24,18:03:00,13860.000000,13865.000000,13860.000000,13865.000000,71
2015/4/24,18:04:00,13867.500000,13880.000000,13867.500000,13875.000000,8
2015/4/24,18:05:00,13875.000000,13880.000000,13870.000000,13870.000000,123
2015/4/24,18:06:00,13870.000000,13877.500000,13870.000000,13872.500000,239
2015/4/24,18:07:00,13872.500000,13872.500000,13872.500000,13872.500000,3
2015/4/24,18:08:00,13870.000000,13872.500000,13870.000000,13872.500000,31
2015/4/24,18:09:00,13867.500000,13867.500000,13862.500000,13862.500000,76
2015/4/24,18:10:00,13862.500000,13862.500000,13860.000000,13860.000000,103
2015/4/24,18:11:00,13857.500000,13857.500000,13847.500000,13852.500000,134
2015/4/24,18:12:00,13852.500000,13857.500000,13852.500000,13855.000000,6
2015/4/24,18:13:00,13857.500000,13860.000000,13857.500000,13860.000000,30
2015/4/24,18:15:00,13860.000000,13860.000000,13860.000000,13860.000000,35
2015/4/24,18:16:00,13860.000000,13860.000000,13860.000000,13860.000000,20
2015/4/24,18:17:00,13865.000000,13865.000000,13865.000000,13865.000000,11
2015/4/24,18:18:00,13855.000000,13855.000000,13847.500000,13847.500000,25
2015/4/24,18:19:00,13847.500000,13850.000000,13847.500000,13850.000000,63
2015/4/24,18:20:00,13855.000000,13855.000000,13850.000000,13850.000000,12
2015/4/24,18:21:00,13850.000000,13860.000000,13850.000000,13860.000000,33
2015/4/24,18:24:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/4/24,18:26:00,13852.500000,13852.500000,13852.500000,13852.500000,25
2015/4/24,18:27:00,13860.000000,13860.000000,13857.500000,13857.500000,2
2015/4/24,18:31:00,13862.500000,13862.500000,13862.500000,13862.500000,2
2015/4/24,18:33:00,13865.000000,13865.000000,13865.000000,13865.000000,2
2015/4/24,18:36:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2015/4/24,18:37:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2015/4/24,18:38:00,13872.500000,13872.500000,13870.000000,13870.000000,58
2015/4/24,18:39:00,13870.000000,13870.000000,13870.000000,13870.000000,11
2015/4/24,18:42:00,13870.000000,13870.000000,13870.000000,13870.000000,47
2015/4/24,18:43:00,13872.500000,13872.500000,13870.000000,13870.000000,10
2015/4/24,18:44:00,13872.500000,13872.500000,13872.500000,13872.500000,3
2015/4/24,18:45:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/4/24,18:46:00,13865.000000,13865.000000,13865.000000,13865.000000,1
2015/4/24,18:48:00,13865.000000,13867.500000,13865.000000,13867.500000,12
2015/4/24,18:50:00,13867.500000,13867.500000,13865.000000,13865.000000,54
2015/4/24,18:51:00,13870.000000,13870.000000,13870.000000,13870.000000,2
2015/4/24,18:52:00,13862.500000,13862.500000,13862.500000,13862.500000,64
2015/4/24,19:00:00,13870.000000,13870.000000,13870.000000,13870.000000,14
2015/4/24,19:01:00,13865.000000,13865.000000,13865.000000,13865.000000,54
2015/4/24,19:02:00,13875.000000,13885.000000,13872.500000,13872.500000,206
2015/4/24,19:03:00,13870.000000,13870.000000,13870.000000,13870.000000,5
2015/4/24,19:04:00,13870.000000,13875.000000,13870.000000,13875.000000,43
2015/4/24,19:05:00,13875.000000,13877.500000,13872.500000,13872.500000,176
2015/4/24,19:07:00,13872.500000,13872.500000,13870.000000,13870.000000,83
2015/4/24,19:08:00,13870.000000,13875.000000,13855.000000,13855.000000,419
2015/4/24,19:09:00,13855.000000,13855.000000,13845.000000,13850.000000,82
2015/4/24,19:10:00,13850.000000,13850.000000,13850.000000,13850.000000,21
2015/4/24,19:11:00,13852.500000,13857.500000,13852.500000,13855.000000,202
2015/4/24,19:12:00,13857.500000,13857.500000,13855.000000,13857.500000,140
2015/4/24,19:13:00,13852.500000,13852.500000,13852.500000,13852.500000,15
2015/4/24,19:14:00,13852.500000,13855.000000,13852.500000,13855.000000,62
2015/4/24,19:15:00,13855.000000,13855.000000,13855.000000,13855.000000,34
2015/4/24,19:16:00,13852.500000,13852.500000,13852.500000,13852.500000,44
2015/4/24,19:18:00,13852.500000,13852.500000,13852.500000,13852.500000,14
2015/4/24,19:21:00,13850.000000,13850.000000,13850.000000,13850.000000,23
2015/4/24,19:23:00,13852.500000,13852.500000,13852.500000,13852.500000,1
2015/4/24,19:24:00,13855.000000,13857.500000,13855.000000,13857.500000,62
2015/4/24,19:25:00,13857.500000,13857.500000,13852.500000,13855.000000,254
2015/4/24,19:26:00,13855.000000,13855.000000,13855.000000,13855.000000,22
2015/4/24,19:27:00,13855.000000,13855.000000,13855.000000,13855.000000,37
2015/4/24,19:28:00,13852.500000,13852.500000,13852.500000,13852.500000,4
2015/4/24,19:34:00,13852.500000,13855.000000,13852.500000,13855.000000,26
2015/4/24,19:36:00,13852.500000,13852.500000,13852.500000,13852.500000,3
2015/4/24,19:37:00,13855.000000,13855.000000,13855.000000,13855.000000,30
2015/4/24,19:39:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/4/24,19:40:00,13850.000000,13850.000000,13850.000000,13850.000000,1
2015/4/24,19:45:00,13850.000000,13850.000000,13850.000000,13850.000000,19
2015/4/24,19:46:00,13852.500000,13852.500000,13852.500000,13852.500000,1
2015/4/24,19:48:00,13852.500000,13852.500000,13852.500000,13852.500000,2
2015/4/24,19:49:00,13852.500000,13852.500000,13852.500000,13852.500000,2
2015/4/24,19:50:00,13850.000000,13850.000000,13850.000000,13850.000000,1
2015/4/24,19:51:00,13855.000000,13855.000000,13855.000000,13855.000000,4
2015/4/24,19:54:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/4/24,19:55:00,13855.000000,13855.000000,13855.000000,13855.000000,57
2015/4/24,19:56:00,13855.000000,13855.000000,13855.000000,13855.000000,58
2015/4/24,19:57:00,13855.000000,13855.000000,13855.000000,13855.000000,58
2015/4/24,19:58:00,13855.000000,13855.000000,13855.000000,13855.000000,34
2015/4/24,20:00:00,13855.000000,13855.000000,13855.000000,13855.000000,101
2015/4/24,20:01:00,13850.000000,13850.000000,13850.000000,13850.000000,1
2015/4/24,20:02:00,13855.000000,13855.000000,13850.000000,13852.500000,145
2015/4/24,20:06:00,13852.500000,13855.000000,13852.500000,13855.000000,1160
2015/4/24,20:07:00,13855.000000,13855.000000,13855.000000,13855.000000,3
2015/4/24,20:10:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/4/24,20:11:00,13855.000000,13860.000000,13855.000000,13855.000000,4
2015/4/24,20:15:00,13855.000000,13855.000000,13855.000000,13855.000000,97
2015/4/24,20:18:00,13855.000000,13855.000000,13852.500000,13852.500000,6
2015/4/24,20:19:00,13852.500000,13852.500000,13852.500000,13852.500000,35
2015/4/24,20:20:00,13852.500000,13852.500000,13852.500000,13852.500000,1
2015/4/24,20:23:00,13855.000000,13875.000000,13855.000000,13860.000000,252
2015/4/24,20:24:00,13860.000000,13860.000000,13855.000000,13857.500000,122
2015/4/24,20:26:00,13852.500000,13865.000000,13852.500000,13865.000000,2
2015/4/24,20:28:00,13865.000000,13865.000000,13865.000000,13865.000000,2
2015/4/24,20:29:00,13865.000000,13865.000000,13865.000000,13865.000000,4
2015/4/24,20:30:00,13860.000000,13860.000000,13860.000000,13860.000000,4
2015/4/24,20:38:00,13862.500000,13862.500000,13862.500000,13862.500000,3
2015/4/24,20:41:00,13870.000000,13877.500000,13870.000000,13877.500000,56
2015/4/24,20:42:00,13875.000000,13877.500000,13875.000000,13877.500000,5
2015/4/24,20:44:00,13880.000000,13885.000000,13880.000000,13885.000000,4
2015/4/24,20:45:00,13885.000000,13885.000000,13885.000000,13885.000000,6
2015/4/24,20:46:00,13885.000000,13885.000000,13882.500000,13882.500000,15
2015/4/24,20:48:00,13890.000000,13895.000000,13890.000000,13895.000000,61
2015/4/24,20:49:00,13895.000000,13895.000000,13895.000000,13895.000000,2
2015/4/24,20:50:00,13895.000000,13897.500000,13895.000000,13897.500000,2
2015/4/24,20:52:00,13897.500000,13902.500000,13895.000000,13900.000000,26
2015/4/24,20:53:00,13900.000000,13902.500000,13900.000000,13902.500000,3
2015/4/24,20:57:00,13900.000000,13900.000000,13900.000000,13900.000000,2
2015/4/24,21:01:00,13895.000000,13895.000000,13895.000000,13895.000000,20
2015/4/24,21:07:00,13895.000000,13895.000000,13895.000000,13895.000000,1
2015/4/24,21:12:00,13897.500000,13897.500000,13897.500000,13897.500000,1
2015/4/24,21:13:00,13887.500000,13887.500000,13885.000000,13885.000000,14
2015/4/24,21:14:00,13885.000000,13885.000000,13885.000000,13885.000000,1
2015/4/24,21:20:00,13895.000000,13895.000000,13895.000000,13895.000000,32
2015/4/24,21:24:00,13895.000000,13895.000000,13895.000000,13895.000000,10
2015/4/24,21:30:00,13892.500000,13892.500000,13892.500000,13892.500000,3
2015/4/24,21:34:00,13890.000000,13890.000000,13887.500000,13887.500000,61
2015/4/24,21:37:00,13882.500000,13882.500000,13882.500000,13882.500000,2
2015/4/24,21:40:00,13890.000000,13890.000000,13890.000000,13890.000000,3
2015/4/24,21:42:00,13887.500000,13887.500000,13885.000000,13885.000000,40
2015/4/24,21:43:00,13890.000000,13890.000000,13890.000000,13890.000000,70
2015/4/24,21:44:00,13890.000000,13890.000000,13890.000000,13890.000000,70
2015/4/24,21:46:00,13892.500000,13895.000000,13890.000000,13890.000000,134
2015/4/24,21:50:00,13887.500000,13887.500000,13885.000000,13885.000000,42
2015/4/24,21:51:00,13887.500000,13887.500000,13887.500000,13887.500000,1
2015/4/24,21:52:00,13890.000000,13890.000000,13885.000000,13885.000000,53
2015/4/24,21:53:00,13892.500000,13892.500000,13892.500000,13892.500000,2
2015/4/24,21:54:00,13892.500000,13892.500000,13892.500000,13892.500000,2
2015/4/24,21:58:00,13890.000000,13900.000000,13890.000000,13900.000000,49
2015/4/24,21:59:00,13900.000000,13905.000000,13900.000000,13905.000000,26
2015/4/24,22:00:00,13902.500000,13915.000000,13902.500000,13915.000000,67
2015/4/24,22:01:00,13912.500000,13915.000000,13912.500000,13912.500000,102
2015/4/24,22:02:00,13912.500000,13912.500000,13912.500000,13912.500000,3
2015/4/24,22:03:00,13912.500000,13912.500000,13907.500000,13910.000000,55
2015/4/24,22:04:00,13905.000000,13905.000000,13902.500000,13902.500000,29
2015/4/24,22:06:00,13905.000000,13905.000000,13902.500000,13902.500000,43
2015/4/24,22:08:00,13902.500000,13902.500000,13902.500000,13902.500000,22
2015/4/24,22:09:00,13902.500000,13902.500000,13900.000000,13900.000000,31
2015/4/24,22:10:00,13905.000000,13907.500000,13905.000000,13907.500000,4
2015/4/24,22:11:00,13907.500000,13927.500000,13907.500000,13925.000000,175
2015/4/24,22:12:00,13925.000000,13930.000000,13922.500000,13930.000000,123
2015/4/24,22:13:00,13920.000000,13920.000000,13920.000000,13920.000000,9
2015/4/24,22:14:00,13927.500000,13927.500000,13925.000000,13925.000000,35
2015/4/24,22:15:00,13927.500000,13930.000000,13927.500000,13930.000000,34
2015/4/24,22:17:00,13925.000000,13925.000000,13925.000000,13925.000000,4
2015/4/24,22:19:00,13915.000000,13915.000000,13915.000000,13915.000000,4
2015/4/24,22:20:00,13922.500000,13922.500000,13922.500000,13922.500000,30
2015/4/24,22:21:00,13922.500000,13922.500000,13920.000000,13920.000000,6
2015/4/24,22:23:00,13925.000000,13925.000000,13925.000000,13925.000000,2
2015/4/24,22:24:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/4/24,22:25:00,13925.000000,13927.500000,13925.000000,13927.500000,52
2015/4/24,22:26:00,13927.500000,13930.000000,13927.500000,13930.000000,38
2015/4/24,22:27:00,13925.000000,13925.000000,13920.000000,13920.000000,2
2015/4/24,22:28:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/24,22:30:00,13915.000000,13917.500000,13912.500000,13912.500000,32
2015/4/24,22:31:00,13917.500000,13917.500000,13917.500000,13917.500000,1
2015/4/24,22:33:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/24,22:35:00,13905.000000,13907.500000,13902.500000,13907.500000,15
2015/4/24,22:37:00,13905.000000,13905.000000,13897.500000,13897.500000,21
2015/4/24,22:39:00,13895.000000,13895.000000,13890.000000,13895.000000,35
2015/4/24,22:41:00,13900.000000,13900.000000,13900.000000,13900.000000,15
2015/4/24,22:43:00,13895.000000,13905.000000,13895.000000,13905.000000,157
2015/4/24,22:44:00,13905.000000,13905.000000,13902.500000,13902.500000,8
2015/4/24,22:45:00,13905.000000,13905.000000,13900.000000,13900.000000,36
2015/4/24,22:49:00,13895.000000,13895.000000,13895.000000,13895.000000,1
2015/4/24,22:50:00,13895.000000,13895.000000,13895.000000,13895.000000,1
2015/4/24,22:51:00,13897.500000,13900.000000,13897.500000,13900.000000,63
2015/4/24,22:54:00,13897.500000,13897.500000,13897.500000,13897.500000,11
2015/4/24,22:58:00,13897.500000,13897.500000,13892.500000,13892.500000,60
2015/4/24,23:01:00,13892.500000,13892.500000,13892.500000,13892.500000,16
2015/4/24,23:03:00,13895.000000,13895.000000,13892.500000,13892.500000,11
2015/4/24,23:04:00,13892.500000,13897.500000,13892.500000,13895.000000,59
2015/4/24,23:06:00,13895.000000,13900.000000,13895.000000,13900.000000,666
2015/4/24,23:07:00,13900.000000,13900.000000,13897.500000,13897.500000,28
2015/4/24,23:08:00,13897.500000,13900.000000,13897.500000,13900.000000,15
2015/4/24,23:10:00,13900.000000,13900.000000,13900.000000,13900.000000,11
2015/4/24,23:11:00,13905.000000,13905.000000,13905.000000,13905.000000,32
2015/4/24,23:12:00,13905.000000,13910.000000,13902.500000,13902.500000,39
2015/4/24,23:13:00,13900.000000,13900.000000,13897.500000,13897.500000,17
2015/4/24,23:14:00,13897.500000,13897.500000,13897.500000,13897.500000,18
2015/4/24,23:15:00,13897.500000,13897.500000,13897.500000,13897.500000,2
2015/4/24,23:17:00,13895.000000,13895.000000,13892.500000,13892.500000,108
2015/4/24,23:18:00,13890.000000,13890.000000,13890.000000,13890.000000,3
2015/4/24,23:19:00,13890.000000,13895.000000,13890.000000,13890.000000,89
2015/4/24,23:20:00,13890.000000,13897.500000,13890.000000,13892.500000,55
2015/4/24,23:21:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/24,23:22:00,13900.000000,13900.000000,13895.000000,13900.000000,47
2015/4/24,23:23:00,13900.000000,13900.000000,13900.000000,13900.000000,7
2015/4/24,23:24:00,13897.500000,13905.000000,13897.500000,13905.000000,25
2015/4/24,23:26:00,13905.000000,13905.000000,13905.000000,13905.000000,5
2015/4/24,23:27:00,13905.000000,13905.000000,13902.500000,13902.500000,9
2015/4/24,23:29:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/24,23:30:00,13900.000000,13900.000000,13900.000000,13900.000000,14
2015/4/24,23:31:00,13900.000000,13905.000000,13900.000000,13900.000000,20
2015/4/24,23:32:00,13900.000000,13900.000000,13900.000000,13900.000000,4
2015/4/24,23:33:00,13902.500000,13902.500000,13900.000000,13902.500000,12
2015/4/24,23:34:00,13902.500000,13907.500000,13900.000000,13907.500000,99
2015/4/24,23:35:00,13907.500000,13910.000000,13907.500000,13907.500000,52
2015/4/24,23:37:00,13907.500000,13910.000000,13907.500000,13910.000000,55
2015/4/24,23:38:00,13910.000000,13912.500000,13910.000000,13912.500000,3
2015/4/24,23:39:00,13912.500000,13912.500000,13912.500000,13912.500000,30
2015/4/24,23:40:00,13915.000000,13915.000000,13897.500000,13897.500000,179
2015/4/24,23:41:00,13897.500000,13897.500000,13895.000000,13897.500000,25
2015/4/24,23:44:00,13902.500000,13905.000000,13902.500000,13905.000000,50
2015/4/24,23:45:00,13905.000000,13907.500000,13905.000000,13907.500000,6
2015/4/24,23:50:00,13910.000000,13912.500000,13910.000000,13910.000000,29
2015/4/24,23:51:00,13910.000000,13910.000000,13910.000000,13910.000000,163
2015/4/24,23:56:00,13912.500000,13912.500000,13912.500000,13912.500000,38
2015/4/24,23:57:00,13912.500000,13912.500000,13910.000000,13910.000000,16
2015/4/24,23:59:00,13910.000000,13910.000000,13910.000000,13910.000000,30
2015/4/25,00:00:00,13910.000000,13910.000000,13910.000000,13910.000000,2
2015/4/25,00:01:00,13915.000000,13915.000000,13915.000000,13915.000000,19
2015/4/25,00:02:00,13915.000000,13915.000000,13915.000000,13915.000000,18
2015/4/25,00:06:00,13920.000000,13922.500000,13920.000000,13922.500000,22
2015/4/25,00:07:00,13922.500000,13922.500000,13922.500000,13922.500000,15
2015/4/25,00:09:00,13922.500000,13922.500000,13922.500000,13922.500000,5
2015/4/25,00:10:00,13922.500000,13922.500000,13922.500000,13922.500000,15
2015/4/25,00:11:00,13915.000000,13922.500000,13915.000000,13922.500000,2
2015/4/25,00:19:00,13915.000000,13915.000000,13915.000000,13915.000000,1
2015/4/25,00:20:00,13915.000000,13915.000000,13915.000000,13915.000000,13
2015/4/25,00:21:00,13915.000000,13915.000000,13915.000000,13915.000000,1
2015/4/25,00:26:00,13915.000000,13920.000000,13915.000000,13920.000000,27
2015/4/25,00:27:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/4/25,00:31:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/25,00:35:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/25,00:42:00,13910.000000,13910.000000,13910.000000,13910.000000,1
2015/4/25,00:48:00,13912.500000,13912.500000,13905.000000,13905.000000,8
2015/4/25,00:49:00,13905.000000,13905.000000,13905.000000,13905.000000,4
2015/4/25,00:51:00,13905.000000,13905.000000,13895.000000,13895.000000,20
2015/4/25,01:00:00,13900.000000,13900.000000,13900.000000,13900.000000,1
2015/4/25,01:08:00,13895.000000,13895.000000,13895.000000,13895.000000,9
2015/4/25,01:09:00,13895.000000,13905.000000,13895.000000,13905.000000,66
2015/4/25,01:10:00,13905.000000,13905.000000,13905.000000,13905.000000,3
2015/4/25,01:13:00,13905.000000,13905.000000,13902.500000,13902.500000,3
2015/4/25,01:14:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/25,01:16:00,13910.000000,13910.000000,13910.000000,13910.000000,3
2015/4/25,01:17:00,13910.000000,13915.000000,13910.000000,13915.000000,5
2015/4/25,01:18:00,13910.000000,13910.000000,13907.500000,13907.500000,2
2015/4/25,01:19:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/25,01:22:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/25,01:23:00,13902.500000,13902.500000,13902.500000,13902.500000,4
2015/4/25,01:28:00,13905.000000,13905.000000,13905.000000,13905.000000,5
2015/4/25,01:29:00,13905.000000,13905.000000,13905.000000,13905.000000,1
2015/4/25,01:30:00,13905.000000,13905.000000,13902.500000,13902.500000,2
2015/4/25,01:32:00,13900.000000,13905.000000,13900.000000,13905.000000,3
2015/4/25,01:33:00,13900.000000,13900.000000,13900.000000,13900.000000,2
2015/4/25,01:34:00,13900.000000,13900.000000,13900.000000,13900.000000,1
2015/4/25,01:35:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/25,01:36:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/25,01:37:00,13905.000000,13907.500000,13900.000000,13900.000000,7
2015/4/25,01:38:00,13902.500000,13905.000000,13902.500000,13905.000000,12
2015/4/25,01:39:00,13907.500000,13910.000000,13907.500000,13910.000000,20
2015/4/25,01:43:00,13902.500000,13902.500000,13902.500000,13902.500000,5
2015/4/25,01:44:00,13902.500000,13902.500000,13902.500000,13902.500000,2
2015/4/25,01:45:00,13902.500000,13902.500000,13902.500000,13902.500000,16
2015/4/25,01:46:00,13907.500000,13910.000000,13902.500000,13905.000000,16
2015/4/25,01:48:00,13900.000000,13900.000000,13900.000000,13900.000000,2
2015/4/25,01:49:00,13900.000000,13902.500000,13900.000000,13902.500000,7
2015/4/25,01:50:00,13902.500000,13902.500000,13902.500000,13902.500000,11
2015/4/25,01:51:00,13907.500000,13907.500000,13907.500000,13907.500000,4
2015/4/25,01:53:00,13905.000000,13905.000000,13905.000000,13905.000000,2
2015/4/25,01:54:00,13907.500000,13907.500000,13907.500000,13907.500000,1
2015/4/25,01:55:00,13900.000000,13900.000000,13897.500000,13897.500000,13
2015/4/25,01:57:00,13902.500000,13902.500000,13902.500000,13902.500000,8
2015/4/25,01:58:00,13907.500000,13907.500000,13900.000000,13900.000000,17
2015/4/25,02:00:00,13902.500000,13902.500000,13902.500000,13902.500000,1
2015/4/27,09:01:00,13902.500000,13912.500000,13870.000000,13892.500000,202
2015/4/27,09:02:00,13892.500000,13910.000000,13892.500000,13910.000000,119
2015/4/27,09:03:00,13910.000000,13922.500000,13907.500000,13922.500000,105
2015/4/27,09:04:00,13925.000000,13930.000000,13915.000000,13920.000000,202
2015/4/27,09:05:00,13917.500000,13920.000000,13915.000000,13920.000000,71
2015/4/27,09:06:00,13917.500000,13920.000000,13917.500000,13917.500000,44
2015/4/27,09:07:00,13917.500000,13917.500000,13915.000000,13915.000000,24
2015/4/27,09:08:00,13912.500000,13912.500000,13862.500000,13862.500000,296
2015/4/27,09:09:00,13860.000000,13915.000000,13852.500000,13915.000000,185
2015/4/27,09:10:00,13910.000000,13915.000000,13865.000000,13880.000000,99
2015/4/27,09:11:00,13892.500000,13905.000000,13892.500000,13900.000000,65
2015/4/27,09:12:00,13890.000000,13890.000000,13877.500000,13887.500000,37
2015/4/27,09:13:00,13887.500000,13900.000000,13885.000000,13900.000000,68
2015/4/27,09:14:00,13897.500000,13932.500000,13890.000000,13900.000000,462
2015/4/27,09:15:00,13915.000000,13980.000000,13915.000000,13970.000000,1425
2015/4/27,09:16:00,13970.000000,13972.500000,13942.500000,13947.500000,2443
2015/4/27,09:17:00,13947.500000,13982.500000,13945.000000,13967.500000,2409
2015/4/27,09:18:00,13970.000000,13982.500000,13970.000000,13982.500000,240
2015/4/27,09:19:00,13980.000000,14002.500000,13977.500000,14000.000000,1536
2015/4/27,09:20:00,13997.500000,14002.500000,13990.000000,13990.000000,1177
2015/4/27,09:21:00,13987.500000,14002.500000,13987.500000,13997.500000,444
2015/4/27,09:22:00,13995.000000,14000.000000,13995.000000,13997.500000,204
2015/4/27,09:23:00,13997.500000,14020.000000,13997.500000,14007.500000,818
2015/4/27,09:24:00,14007.500000,14012.500000,13990.000000,14005.000000,1093
2015/4/27,09:25:00,14007.500000,14012.500000,14000.000000,14000.000000,997
2015/4/27,09:26:00,13997.500000,14015.000000,13987.500000,14012.500000,432
2015/4/27,09:27:00,14012.500000,14022.500000,13995.000000,14000.000000,1105
2015/4/27,09:28:00,14002.500000,14007.500000,13990.000000,14002.500000,405
2015/4/27,09:29:00,14002.500000,14007.500000,13992.500000,14000.000000,394
2015/4/27,09:30:00,14002.500000,14005.000000,13992.500000,14002.500000,628
2015/4/27,09:31:00,13997.500000,14027.500000,13997.500000,14022.500000,1222
2015/4/27,09:32:00,14022.500000,14037.500000,14015.000000,14027.500000,2042
2015/4/27,09:33:00,14025.000000,14042.500000,14022.500000,14027.500000,2540
2015/4/27,09:34:00,14027.500000,14037.500000,14025.000000,14032.500000,919
2015/4/27,09:35:00,14032.500000,14047.500000,14027.500000,14045.000000,980
2015/4/27,09:36:00,14045.000000,14067.500000,14045.000000,14065.000000,1497
2015/4/27,09:37:00,14065.000000,14090.000000,14062.500000,14082.500000,1641
2015/4/27,09:38:00,14082.500000,14090.000000,14067.500000,14090.000000,1310
2015/4/27,09:39:00,14090.000000,14092.500000,14082.500000,14085.000000,1197
2015/4/27,09:40:00,14092.500000,14095.000000,14075.000000,14090.000000,683
2015/4/27,09:41:00,14087.500000,14100.000000,14075.000000,14100.000000,1364
2015/4/27,09:42:00,14097.500000,14117.500000,14097.500000,14107.500000,1861
2015/4/27,09:43:00,14107.500000,14112.500000,14095.000000,14100.000000,1046
2015/4/27,09:44:00,14100.000000,14105.000000,14077.500000,14090.000000,1459
2015/4/27,09:45:00,14087.500000,14100.000000,14085.000000,14095.000000,2629
2015/4/27,09:46:00,14092.500000,14092.500000,14067.500000,14072.500000,1251
2015/4/27,09:47:00,14072.500000,14087.500000,14065.000000,14072.500000,1426
2015/4/27,09:48:00,14072.500000,14080.000000,14052.500000,14080.000000,1410
2015/4/27,09:49:00,14080.000000,14100.000000,14080.000000,14097.500000,1248
2015/4/27,09:50:00,14097.500000,14100.000000,14082.500000,14095.000000,1718
2015/4/27,09:51:00,14097.500000,14115.000000,14092.500000,14105.000000,1182
2015/4/27,09:52:00,14105.000000,14125.000000,14095.000000,14107.500000,1683
2015/4/27,09:53:00,14105.000000,14105.000000,14087.500000,14097.500000,559
2015/4/27,09:54:00,14097.500000,14097.500000,14082.500000,14090.000000,1225
2015/4/27,09:55:00,14087.500000,14087.500000,14065.000000,14067.500000,1040
2015/4/27,09:56:00,14067.500000,14077.500000,14057.500000,14067.500000,921
2015/4/27,09:57:00,14067.500000,14090.000000,14065.000000,14087.500000,1092
2015/4/27,09:58:00,14092.500000,14100.000000,14067.500000,14100.000000,995
2015/4/27,09:59:00,14100.000000,14120.000000,14097.500000,14120.000000,1517
2015/4/27,10:00:00,14122.500000,14130.000000,14117.500000,14130.000000,503
2015/4/27,10:01:00,14130.000000,14137.500000,14120.000000,14125.000000,1301
2015/4/27,10:02:00,14125.000000,14140.000000,14112.500000,14117.500000,1637
2015/4/27,10:03:00,14115.000000,14120.000000,14102.500000,14120.000000,812
2015/4/27,10:04:00,14122.500000,14122.500000,14092.500000,14100.000000,469
2015/4/27,10:05:00,14100.000000,14125.000000,14100.000000,14115.000000,340
2015/4/27,10:06:00,14115.000000,14115.000000,14100.000000,14107.500000,396
2015/4/27,10:07:00,14107.500000,14107.500000,14092.500000,14105.000000,594
2015/4/27,10:08:00,14105.000000,14120.000000,14095.000000,14120.000000,570
2015/4/27,10:09:00,14122.500000,14172.500000,14122.500000,14167.500000,1119
2015/4/27,10:10:00,14167.500000,14172.500000,14160.000000,14162.500000,730
2015/4/27,10:11:00,14160.000000,14160.000000,14137.500000,14152.500000,1679
2015/4/27,10:12:00,14152.500000,14165.000000,14145.000000,14160.000000,1784
2015/4/27,10:13:00,14157.500000,14157.500000,14137.500000,14137.500000,431
2015/4/27,10:14:00,14142.500000,14152.500000,14137.500000,14152.500000,754
2015/4/27,10:15:00,14147.500000,14180.000000,14147.500000,14162.500000,2127
2015/4/27,10:16:00,14165.000000,14192.500000,14162.500000,14182.500000,1113
2015/4/27,10:17:00,14182.500000,14192.500000,14167.500000,14170.000000,906
2015/4/27,10:18:00,14170.000000,14195.000000,14167.500000,14192.500000,558
2015/4/27,10:19:00,14192.500000,14210.000000,14190.000000,14195.000000,1595
2015/4/27,10:20:00,14195.000000,14202.500000,14165.000000,14170.000000,1355
2015/4/27,10:21:00,14170.000000,14175.000000,14142.500000,14150.000000,844
2015/4/27,10:22:00,14150.000000,14152.500000,14135.000000,14145.000000,1586
2015/4/27,10:23:00,14145.000000,14165.000000,14145.000000,14150.000000,680
2015/4/27,10:24:00,14150.000000,14150.000000,14130.000000,14135.000000,1575
2015/4/27,10:25:00,14137.500000,14137.500000,14072.500000,14075.000000,2551
2015/4/27,10:26:00,14075.000000,14115.000000,14060.000000,14110.000000,3478
2015/4/27,10:27:00,14112.500000,14132.500000,14105.000000,14125.000000,1543
2015/4/27,10:28:00,14127.500000,14152.500000,14127.500000,14147.500000,913
2015/4/27,10:29:00,14145.000000,14162.500000,14132.500000,14162.500000,641
2015/4/27,10:30:00,14162.500000,14162.500000,14127.500000,14140.000000,1056
2015/4/27,10:31:00,14142.500000,14145.000000,14115.000000,14130.000000,1245
2015/4/27,10:32:00,14130.000000,14162.500000,14125.000000,14160.000000,494
2015/4/27,10:33:00,14157.500000,14160.000000,14117.500000,14135.000000,1896
2015/4/27,10:34:00,14132.500000,14132.500000,14107.500000,14122.500000,903
2015/4/27,10:35:00,14120.000000,14120.000000,14080.000000,14080.000000,1390
2015/4/27,10:36:00,14077.500000,14125.000000,14072.500000,14102.500000,1185
2015/4/27,10:37:00,14110.000000,14137.500000,14105.000000,14120.000000,1006
2015/4/27,10:38:00,14117.500000,14120.000000,14075.000000,14095.000000,1082
2015/4/27,10:39:00,14097.500000,14130.000000,14092.500000,14120.000000,635
2015/4/27,10:40:00,14117.500000,14120.000000,14067.500000,14072.500000,929
2015/4/27,10:41:00,14072.500000,14072.500000,14045.000000,14062.500000,1830
2015/4/27,10:42:00,14067.500000,14095.000000,14065.000000,14075.000000,1055
2015/4/27,10:43:00,14075.000000,14097.500000,14060.000000,14097.500000,485
2015/4/27,10:44:00,14097.500000,14112.500000,14092.500000,14110.000000,983
2015/4/27,10:45:00,14110.000000,14122.500000,14100.000000,14120.000000,784
2015/4/27,10:46:00,14125.000000,14147.500000,14125.000000,14130.000000,3002
2015/4/27,10:47:00,14132.500000,14147.500000,14132.500000,14135.000000,2656
2015/4/27,10:48:00,14135.000000,14135.000000,14117.500000,14120.000000,521
2015/4/27,10:49:00,14120.000000,14135.000000,14117.500000,14127.500000,254
2015/4/27,10:50:00,14130.000000,14155.000000,14125.000000,14140.000000,1874
2015/4/27,10:51:00,14142.500000,14150.000000,14132.500000,14137.500000,866
2015/4/27,10:52:00,14137.500000,14150.000000,14122.500000,14140.000000,952
2015/4/27,10:53:00,14140.000000,14142.500000,14127.500000,14132.500000,2569
2015/4/27,10:54:00,14135.000000,14137.500000,14107.500000,14125.000000,1205
2015/4/27,10:55:00,14130.000000,14137.500000,14125.000000,14137.500000,699
2015/4/27,10:56:00,14137.500000,14152.500000,14137.500000,14150.000000,993
2015/4/27,10:57:00,14145.000000,14150.000000,14115.000000,14132.500000,1686
2015/4/27,10:58:00,14132.500000,14142.500000,14122.500000,14142.500000,2073
2015/4/27,10:59:00,14145.000000,14175.000000,14145.000000,14162.500000,1859
2015/4/27,11:00:00,14165.000000,14167.500000,14142.500000,14162.500000,935
2015/4/27,11:01:00,14160.000000,14172.500000,14157.500000,14167.500000,620
2015/4/27,11:02:00,14170.000000,14192.500000,14165.000000,14182.500000,1709
2015/4/27,11:03:00,14182.500000,14195.000000,14175.000000,14177.500000,992
2015/4/27,11:04:00,14175.000000,14175.000000,14152.500000,14170.000000,2217
2015/4/27,11:05:00,14170.000000,14172.500000,14152.500000,14157.500000,2631
2015/4/27,11:06:00,14160.000000,14160.000000,14117.500000,14117.500000,2419
2015/4/27,11:07:00,14117.500000,14117.500000,14055.000000,14065.000000,7113
2015/4/27,11:08:00,14065.000000,14087.500000,14050.000000,14087.500000,1827
2015/4/27,11:09:00,14087.500000,14092.500000,14060.000000,14075.000000,2641
2015/4/27,11:10:00,14077.500000,14085.000000,14052.500000,14067.500000,1561
2015/4/27,11:11:00,14072.500000,14085.000000,14037.500000,14042.500000,1248
2015/4/27,11:12:00,14045.000000,14057.500000,14020.000000,14055.000000,1645
2015/4/27,11:13:00,14057.500000,14082.500000,14052.500000,14075.000000,4270
2015/4/27,11:14:00,14077.500000,14087.500000,14070.000000,14087.500000,832
2015/4/27,11:15:00,14090.000000,14100.000000,14082.500000,14085.000000,1695
2015/4/27,11:16:00,14082.500000,14085.000000,14065.000000,14070.000000,1114
2015/4/27,11:17:00,14070.000000,14112.500000,14070.000000,14112.500000,1804
2015/4/27,11:18:00,14112.500000,14117.500000,14102.500000,14102.500000,1824
2015/4/27,11:19:00,14107.500000,14117.500000,14105.000000,14112.500000,797
2015/4/27,11:20:00,14112.500000,14112.500000,14095.000000,14097.500000,425
2015/4/27,11:21:00,14095.000000,14102.500000,14090.000000,14090.000000,711
2015/4/27,11:22:00,14090.000000,14090.000000,14015.000000,14045.000000,2787
2015/4/27,11:23:00,14047.500000,14060.000000,14035.000000,14060.000000,1098
2015/4/27,11:24:00,14060.000000,14102.500000,14060.000000,14087.500000,1519
2015/4/27,11:25:00,14092.500000,14095.000000,14047.500000,14062.500000,831
2015/4/27,11:26:00,14062.500000,14067.500000,14037.500000,14060.000000,1314
2015/4/27,11:27:00,14040.000000,14065.000000,14035.000000,14037.500000,1017
2015/4/27,11:28:00,14037.500000,14072.500000,14037.500000,14070.000000,767
2015/4/27,11:29:00,14067.500000,14070.000000,14052.500000,14062.500000,461
2015/4/27,11:30:00,14062.500000,14072.500000,14052.500000,14072.500000,593
2015/4/27,11:31:00,14070.000000,14072.500000,14062.500000,14062.500000,144
2015/4/27,11:32:00,14060.000000,14062.500000,14057.500000,14057.500000,202
2015/4/27,11:33:00,14057.500000,14060.000000,14057.500000,14057.500000,103
2015/4/27,11:34:00,14057.500000,14060.000000,14057.500000,14057.500000,99
2015/4/27,11:35:00,14057.500000,14057.500000,14057.500000,14057.500000,53
2015/4/27,11:36:00,14060.000000,14060.000000,14060.000000,14060.000000,120
2015/4/27,11:37:00,14060.000000,14060.000000,14055.000000,14055.000000,138
2015/4/27,11:38:00,14052.500000,14055.000000,14052.500000,14052.500000,70
2015/4/27,11:39:00,14052.500000,14052.500000,14045.000000,14047.500000,273
2015/4/27,11:40:00,14047.500000,14050.000000,14042.500000,14042.500000,146
2015/4/27,11:41:00,14045.000000,14047.500000,14042.500000,14045.000000,61
2015/4/27,11:42:00,14045.000000,14050.000000,14045.000000,14047.500000,140
2015/4/27,11:43:00,14047.500000,14052.500000,14045.000000,14045.000000,1061
2015/4/27,11:44:00,14050.000000,14050.000000,14045.000000,14045.000000,57
2015/4/27,11:45:00,14045.000000,14047.500000,14045.000000,14047.500000,84
2015/4/27,11:46:00,14047.500000,14055.000000,14047.500000,14055.000000,68
2015/4/27,11:47:00,14052.500000,14052.500000,14052.500000,14052.500000,102
2015/4/27,11:48:00,14050.000000,14052.500000,14050.000000,14052.500000,83
2015/4/27,11:49:00,14050.000000,14055.000000,14050.000000,14052.500000,191
2015/4/27,11:50:00,14055.000000,14065.000000,14055.000000,14062.500000,480
2015/4/27,11:51:00,14062.500000,14070.000000,14062.500000,14070.000000,121
2015/4/27,11:52:00,14070.000000,14072.500000,14070.000000,14070.000000,4078
2015/4/27,11:53:00,14070.000000,14072.500000,14070.000000,14072.500000,981
2015/4/27,11:54:00,14072.500000,14072.500000,14072.500000,14072.500000,936
2015/4/27,11:55:00,14072.500000,14075.000000,14072.500000,14075.000000,3041
2015/4/27,11:56:00,14075.000000,14075.000000,14072.500000,14072.500000,89
2015/4/27,11:57:00,14072.500000,14075.000000,14072.500000,14075.000000,139
2015/4/27,11:58:00,14075.000000,14075.000000,14075.000000,14075.000000,267
2015/4/27,11:59:00,14075.000000,14075.000000,14072.500000,14072.500000,234
2015/4/27,12:00:00,14072.500000,14075.000000,14072.500000,14075.000000,182
2015/4/27,12:01:00,14075.000000,14077.500000,14070.000000,14070.000000,469
2015/4/27,12:02:00,14062.500000,14062.500000,14062.500000,14062.500000,30
2015/4/27,12:03:00,14062.500000,14065.000000,14062.500000,14062.500000,76
2015/4/27,12:04:00,14062.500000,14062.500000,14062.500000,14062.500000,71
2015/4/27,12:05:00,14065.000000,14065.000000,14062.500000,14065.000000,74
2015/4/27,12:06:00,14065.000000,14067.500000,14065.000000,14065.000000,1835
2015/4/27,12:07:00,14065.000000,14067.500000,14065.000000,14065.000000,76
2015/4/27,12:08:00,14065.000000,14067.500000,14062.500000,14062.500000,69
2015/4/27,12:09:00,14062.500000,14062.500000,14062.500000,14062.500000,54
2015/4/27,12:10:00,14062.500000,14065.000000,14062.500000,14065.000000,1645
2015/4/27,12:11:00,14065.000000,14065.000000,14065.000000,14065.000000,566
2015/4/27,12:12:00,14065.000000,14065.000000,14065.000000,14065.000000,1252
2015/4/27,12:13:00,14065.000000,14065.000000,14065.000000,14065.000000,400
2015/4/27,12:14:00,14065.000000,14065.000000,14065.000000,14065.000000,38
2015/4/27,12:15:00,14065.000000,14067.500000,14065.000000,14065.000000,223
2015/4/27,12:16:00,14065.000000,14067.500000,14065.000000,14067.500000,26
2015/4/27,12:17:00,14067.500000,14067.500000,14065.000000,14065.000000,78
2015/4/27,12:18:00,14065.000000,14065.000000,14065.000000,14065.000000,57
2015/4/27,12:19:00,14065.000000,14065.000000,14065.000000,14065.000000,24
2015/4/27,12:20:00,14065.000000,14065.000000,14062.500000,14062.500000,87
2015/4/27,12:21:00,14062.500000,14065.000000,14060.000000,14060.000000,159
2015/4/27,12:22:00,14062.500000,14062.500000,14062.500000,14062.500000,57
2015/4/27,12:23:00,14062.500000,14062.500000,14062.500000,14062.500000,39
2015/4/27,12:24:00,14062.500000,14062.500000,14062.500000,14062.500000,154
2015/4/27,12:25:00,14062.500000,14062.500000,14062.500000,14062.500000,47
2015/4/27,12:26:00,14060.000000,14060.000000,14060.000000,14060.000000,39
2015/4/27,12:27:00,14060.000000,14060.000000,14060.000000,14060.000000,78
2015/4/27,12:28:00,14060.000000,14062.500000,14060.000000,14060.000000,38
2015/4/27,12:29:00,14060.000000,14060.000000,14060.000000,14060.000000,63
2015/4/27,12:30:00,14057.500000,14057.500000,14057.500000,14057.500000,66
2015/4/27,12:31:00,14057.500000,14062.500000,14057.500000,14062.500000,792
2015/4/27,12:32:00,14062.500000,14062.500000,14057.500000,14057.500000,41
2015/4/27,12:33:00,14057.500000,14057.500000,14057.500000,14057.500000,158
2015/4/27,12:34:00,14057.500000,14057.500000,14057.500000,14057.500000,324
2015/4/27,12:35:00,14057.500000,14062.500000,14057.500000,14060.000000,253
2015/4/27,12:36:00,14060.000000,14060.000000,14060.000000,14060.000000,80
2015/4/27,12:37:00,14060.000000,14060.000000,14060.000000,14060.000000,74
2015/4/27,12:38:00,14060.000000,14060.000000,14060.000000,14060.000000,4
2015/4/27,12:39:00,14060.000000,14060.000000,14060.000000,14060.000000,57
2015/4/27,12:40:00,14060.000000,14062.500000,14060.000000,14062.500000,62
2015/4/27,12:41:00,14057.500000,14057.500000,14057.500000,14057.500000,1
2015/4/27,12:42:00,14057.500000,14060.000000,14057.500000,14060.000000,64
2015/4/27,12:43:00,14060.000000,14060.000000,14057.500000,14060.000000,71
2015/4/27,12:44:00,14060.000000,14060.000000,14057.500000,14060.000000,22
2015/4/27,12:45:00,14060.000000,14060.000000,14057.500000,14057.500000,59
2015/4/27,12:46:00,14057.500000,14060.000000,14057.500000,14060.000000,110
2015/4/27,12:47:00,14057.500000,14057.500000,14045.000000,14047.500000,93
2015/4/27,12:48:00,14045.000000,14047.500000,14045.000000,14047.500000,241
2015/4/27,12:49:00,14047.500000,14047.500000,14045.000000,14045.000000,65
2015/4/27,12:50:00,14045.000000,14047.500000,14045.000000,14047.500000,60
2015/4/27,12:51:00,14047.500000,14047.500000,14045.000000,14045.000000,55
2015/4/27,12:52:00,14045.000000,14052.500000,14045.000000,14052.500000,1560
2015/4/27,12:53:00,14052.500000,14052.500000,14050.000000,14050.000000,1815
2015/4/27,12:54:00,14050.000000,14052.500000,14050.000000,14052.500000,22
2015/4/27,12:55:00,14052.500000,14052.500000,14052.500000,14052.500000,230
2015/4/27,12:56:00,14052.500000,14052.500000,14052.500000,14052.500000,2126
2015/4/27,12:57:00,14052.500000,14052.500000,14050.000000,14050.000000,620
2015/4/27,12:58:00,14050.000000,14050.000000,14050.000000,14050.000000,787
2015/4/27,12:59:00,14050.000000,14050.000000,14050.000000,14050.000000,178
2015/4/27,13:00:00,14050.000000,14065.000000,14050.000000,14062.500000,160
2015/4/27,13:01:00,14065.000000,14100.000000,14065.000000,14097.500000,1034
2015/4/27,13:02:00,14095.000000,14115.000000,14095.000000,14105.000000,984
2015/4/27,13:03:00,14110.000000,14110.000000,14100.000000,14105.000000,480
2015/4/27,13:04:00,14107.500000,14127.500000,14107.500000,14122.500000,2367
2015/4/27,13:05:00,14125.000000,14132.500000,14117.500000,14130.000000,2578
2015/4/27,13:06:00,14125.000000,14125.000000,14117.500000,14120.000000,407
2015/4/27,13:07:00,14122.500000,14135.000000,14120.000000,14135.000000,676
2015/4/27,13:08:00,14130.000000,14135.000000,14125.000000,14130.000000,639
2015/4/27,13:09:00,14130.000000,14157.500000,14125.000000,14152.500000,1664
2015/4/27,13:10:00,14152.500000,14157.500000,14142.500000,14157.500000,826
2015/4/27,13:11:00,14160.000000,14172.500000,14152.500000,14165.000000,556
2015/4/27,13:12:00,14162.500000,14182.500000,14162.500000,14180.000000,1153
2015/4/27,13:13:00,14175.000000,14180.000000,14170.000000,14172.500000,2719
2015/4/27,13:14:00,14177.500000,14195.000000,14170.000000,14185.000000,2366
2015/4/27,13:15:00,14187.500000,14190.000000,14160.000000,14162.500000,2341
2015/4/27,13:16:00,14162.500000,14182.500000,14160.000000,14177.500000,3249
2015/4/27,13:17:00,14175.000000,14175.000000,14155.000000,14157.500000,700
2015/4/27,13:18:00,14160.000000,14192.500000,14155.000000,14190.000000,1235
2015/4/27,13:19:00,14187.500000,14187.500000,14167.500000,14175.000000,886
2015/4/27,13:20:00,14170.000000,14175.000000,14160.000000,14170.000000,440
2015/4/27,13:21:00,14170.000000,14175.000000,14162.500000,14175.000000,637
2015/4/27,13:22:00,14175.000000,14207.500000,14175.000000,14197.500000,1056
2015/4/27,13:23:00,14197.500000,14205.000000,14180.000000,14190.000000,2373
2015/4/27,13:24:00,14187.500000,14205.000000,14185.000000,14205.000000,1012
2015/4/27,13:25:00,14200.000000,14200.000000,14180.000000,14185.000000,938
2015/4/27,13:26:00,14185.000000,14185.000000,14162.500000,14185.000000,1489
2015/4/27,13:27:00,14182.500000,14185.000000,14165.000000,14165.000000,753
2015/4/27,13:28:00,14165.000000,14177.500000,14157.500000,14177.500000,963
2015/4/27,13:29:00,14180.000000,14192.500000,14172.500000,14192.500000,816
2015/4/27,13:30:00,14195.000000,14225.000000,14195.000000,14220.000000,1413
2015/4/27,13:31:00,14225.000000,14227.500000,14202.500000,14207.500000,1115
2015/4/27,13:32:00,14207.500000,14220.000000,14205.000000,14215.000000,980
2015/4/27,13:33:00,14217.500000,14222.500000,14210.000000,14215.000000,1024
2015/4/27,13:34:00,14215.000000,14227.500000,14212.500000,14227.500000,1930
2015/4/27,13:35:00,14227.500000,14242.500000,14227.500000,14237.500000,947
2015/4/27,13:36:00,14235.000000,14240.000000,14205.000000,14210.000000,1863
2015/4/27,13:37:00,14205.000000,14215.000000,14197.500000,14202.500000,1165
2015/4/27,13:38:00,14197.500000,14202.500000,14165.000000,14167.500000,1614
2015/4/27,13:39:00,14167.500000,14205.000000,14167.500000,14195.000000,1350
2015/4/27,13:40:00,14197.500000,14197.500000,14175.000000,14190.000000,351
2015/4/27,13:41:00,14190.000000,14195.000000,14182.500000,14192.500000,555
2015/4/27,13:42:00,14195.000000,14200.000000,14132.500000,14135.000000,2533
2015/4/27,13:43:00,14140.000000,14172.500000,14132.500000,14160.000000,1804
2015/4/27,13:44:00,14160.000000,14177.500000,14155.000000,14165.000000,1295
2015/4/27,13:45:00,14162.500000,14162.500000,14140.000000,14142.500000,1020
2015/4/27,13:46:00,14142.500000,14167.500000,14132.500000,14160.000000,835
2015/4/27,13:47:00,14157.500000,14182.500000,14155.000000,14170.000000,933
2015/4/27,13:48:00,14167.500000,14187.500000,14160.000000,14180.000000,435
2015/4/27,13:49:00,14180.000000,14182.500000,14155.000000,14162.500000,598
2015/4/27,13:50:00,14167.500000,14200.000000,14167.500000,14200.000000,763
2015/4/27,13:51:00,14195.000000,14202.500000,14185.000000,14190.000000,2906
2015/4/27,13:52:00,14195.000000,14195.000000,14162.500000,14170.000000,5572
2015/4/27,13:53:00,14170.000000,14200.000000,14170.000000,14200.000000,592
2015/4/27,13:54:00,14200.000000,14200.000000,14182.500000,14192.500000,660
2015/4/27,13:55:00,14195.000000,14197.500000,14145.000000,14147.500000,1465
2015/4/27,13:56:00,14150.000000,14160.000000,14127.500000,14147.500000,1781
2015/4/27,13:57:00,14145.000000,14160.000000,14140.000000,14140.000000,705
2015/4/27,13:58:00,14135.000000,14160.000000,14130.000000,14145.000000,748
2015/4/27,13:59:00,14145.000000,14157.500000,14140.000000,14140.000000,706
2015/4/27,14:00:00,14150.000000,14150.000000,14110.000000,14112.500000,3512
2015/4/27,14:01:00,14115.000000,14140.000000,14110.000000,14120.000000,2866
2015/4/27,14:02:00,14117.500000,14142.500000,14112.500000,14135.000000,1141
2015/4/27,14:03:00,14132.500000,14165.000000,14120.000000,14152.500000,1317
2015/4/27,14:04:00,14150.000000,14170.000000,14147.500000,14170.000000,1415
2015/4/27,14:05:00,14170.000000,14177.500000,14165.000000,14175.000000,747
2015/4/27,14:06:00,14175.000000,14187.500000,14167.500000,14182.500000,801
2015/4/27,14:07:00,14187.500000,14190.000000,14177.500000,14182.500000,489
2015/4/27,14:08:00,14185.000000,14187.500000,14175.000000,14182.500000,466
2015/4/27,14:09:00,14185.000000,14205.000000,14180.000000,14192.500000,1822
2015/4/27,14:10:00,14185.000000,14187.500000,14165.000000,14170.000000,949
2015/4/27,14:11:00,14172.500000,14182.500000,14165.000000,14180.000000,944
2015/4/27,14:12:00,14182.500000,14185.000000,14170.000000,14172.500000,335
2015/4/27,14:13:00,14175.000000,14205.000000,14175.000000,14202.500000,961
2015/4/27,14:14:00,14202.500000,14225.000000,14200.000000,14217.500000,918
2015/4/27,14:15:00,14217.500000,14227.500000,14212.500000,14215.000000,1489
2015/4/27,14:16:00,14217.500000,14225.000000,14210.000000,14225.000000,371
2015/4/27,14:17:00,14225.000000,14235.000000,14205.000000,14217.500000,1148
2015/4/27,14:18:00,14215.000000,14215.000000,14192.500000,14205.000000,1056
2015/4/27,14:19:00,14202.500000,14205.000000,14175.000000,14205.000000,856
2015/4/27,14:20:00,14195.000000,14207.500000,14175.000000,14200.000000,1144
2015/4/27,14:21:00,14200.000000,14210.000000,14187.500000,14210.000000,1153
2015/4/27,14:22:00,14212.500000,14232.500000,14210.000000,14215.000000,1449
2015/4/27,14:23:00,14212.500000,14227.500000,14207.500000,14212.500000,606
2015/4/27,14:24:00,14212.500000,14212.500000,14172.500000,14172.500000,1735
2015/4/27,14:25:00,14175.000000,14182.500000,14157.500000,14182.500000,1096
2015/4/27,14:26:00,14182.500000,14187.500000,14165.000000,14170.000000,892
2015/4/27,14:27:00,14170.000000,14172.500000,14155.000000,14165.000000,1021
2015/4/27,14:28:00,14162.500000,14197.500000,14145.000000,14192.500000,1331
2015/4/27,14:29:00,14192.500000,14210.000000,14187.500000,14210.000000,3454
2015/4/27,14:30:00,14207.500000,14222.500000,14207.500000,14220.000000,769
2015/4/27,14:31:00,14215.000000,14225.000000,14207.500000,14217.500000,855
2015/4/27,14:32:00,14217.500000,14225.000000,14215.000000,14217.500000,485
2015/4/27,14:33:00,14220.000000,14240.000000,14220.000000,14230.000000,1905
2015/4/27,14:34:00,14227.500000,14232.500000,14205.000000,14217.500000,785
2015/4/27,14:35:00,14217.500000,14222.500000,14205.000000,14215.000000,649
2015/4/27,14:36:00,14222.500000,14222.500000,14205.000000,14215.000000,391
2015/4/27,14:37:00,14215.000000,14217.500000,14197.500000,14197.500000,1006
2015/4/27,14:38:00,14205.000000,14220.000000,14200.000000,14217.500000,276
2015/4/27,14:39:00,14215.000000,14220.000000,14210.000000,14217.500000,378
2015/4/27,14:40:00,14220.000000,14230.000000,14217.500000,14225.000000,462
2015/4/27,14:41:00,14222.500000,14232.500000,14220.000000,14230.000000,892
2015/4/27,14:42:00,14232.500000,14232.500000,14212.500000,14220.000000,1284
2015/4/27,14:43:00,14222.500000,14245.000000,14222.500000,14240.000000,1683
2015/4/27,14:44:00,14240.000000,14257.500000,14240.000000,14252.500000,839
2015/4/27,14:45:00,14255.000000,14267.500000,14232.500000,14262.500000,1755
2015/4/27,14:46:00,14262.500000,14267.500000,14250.000000,14252.500000,1779
2015/4/27,14:47:00,14250.000000,14280.000000,14250.000000,14280.000000,1342
2015/4/27,14:48:00,14280.000000,14312.500000,14272.500000,14312.500000,2190
2015/4/27,14:49:00,14312.500000,14327.500000,14300.000000,14315.000000,2241
2015/4/27,14:50:00,14315.000000,14327.500000,14315.000000,14317.500000,1098
2015/4/27,14:51:00,14312.500000,14315.000000,14295.000000,14300.000000,2489
2015/4/27,14:52:00,14300.000000,14310.000000,14297.500000,14302.500000,1481
2015/4/27,14:53:00,14305.000000,14307.500000,14297.500000,14297.500000,1120
2015/4/27,14:54:00,14297.500000,14307.500000,14295.000000,14302.500000,1002
2015/4/27,14:55:00,14305.000000,14315.000000,14305.000000,14307.500000,746
2015/4/27,14:56:00,14307.500000,14307.500000,14300.000000,14300.000000,5739
2015/4/27,14:57:00,14297.500000,14305.000000,14285.000000,14302.500000,2036
2015/4/27,14:58:00,14302.500000,14312.500000,14300.000000,14307.500000,777
2015/4/27,14:59:00,14310.000000,14325.000000,14310.000000,14322.500000,851
2015/4/27,15:00:00,14322.500000,14325.000000,14312.500000,14322.500000,2111
2015/4/27,15:01:00,14322.500000,14347.500000,14322.500000,14345.000000,1571
2015/4/27,15:02:00,14342.500000,14360.000000,14335.000000,14347.500000,2190
2015/4/27,15:03:00,14345.000000,14352.500000,14340.000000,14340.000000,914
2015/4/27,15:04:00,14340.000000,14367.500000,14340.000000,14352.500000,1148
2015/4/27,15:05:00,14350.000000,14352.500000,14322.500000,14322.500000,793
2015/4/27,15:06:00,14325.000000,14325.000000,14300.000000,14307.500000,1513
2015/4/27,15:07:00,14315.000000,14330.000000,14307.500000,14312.500000,809
2015/4/27,15:08:00,14317.500000,14320.000000,14310.000000,14315.000000,230
2015/4/27,15:09:00,14320.000000,14322.500000,14312.500000,14322.500000,288
2015/4/27,15:10:00,14320.000000,14350.000000,14320.000000,14350.000000,320
2015/4/27,15:11:00,14340.000000,14345.000000,14335.000000,14342.500000,608
2015/4/27,15:12:00,14345.000000,14357.500000,14340.000000,14350.000000,1389
2015/4/27,15:13:00,14352.500000,14372.500000,14352.500000,14370.000000,910
2015/4/27,15:14:00,14370.000000,14380.000000,14365.000000,14370.000000,795
2015/4/27,15:15:00,14372.500000,14397.500000,14365.000000,14395.000000,1817
2015/4/27,15:16:00,14392.500000,14392.500000,14352.500000,14352.500000,446
2015/4/27,15:17:00,14347.500000,14347.500000,14327.500000,14327.500000,417
2015/4/27,15:18:00,14327.500000,14365.000000,14327.500000,14362.500000,362
2015/4/27,15:19:00,14367.500000,14367.500000,14332.500000,14337.500000,243
2015/4/27,15:20:00,14335.000000,14337.500000,14330.000000,14330.000000,156
2015/4/27,15:21:00,14330.000000,14330.000000,14327.500000,14330.000000,98
2015/4/27,15:22:00,14330.000000,14342.500000,14327.500000,14340.000000,176
2015/4/27,15:23:00,14340.000000,14347.500000,14340.000000,14340.000000,164
2015/4/27,15:24:00,14340.000000,14347.500000,14340.000000,14347.500000,163
2015/4/27,15:25:00,14347.500000,14350.000000,14345.000000,14350.000000,158
2015/4/27,15:26:00,14350.000000,14352.500000,14350.000000,14352.500000,219
2015/4/27,15:27:00,14352.500000,14367.500000,14352.500000,14365.000000,277
2015/4/27,15:28:00,14367.500000,14375.000000,14365.000000,14375.000000,750
2015/4/27,15:29:00,14370.000000,14377.500000,14367.500000,14367.500000,816
2015/4/27,15:30:00,14367.500000,14380.000000,14367.500000,14377.500000,148
2015/4/27,15:31:00,14377.500000,14385.000000,14375.000000,14385.000000,98
2015/4/27,15:32:00,14382.500000,14385.000000,14370.000000,14372.500000,483
2015/4/27,15:33:00,14372.500000,14397.500000,14372.500000,14387.500000,395
2015/4/27,15:34:00,14392.500000,14395.000000,14387.500000,14392.500000,206
2015/4/27,15:35:00,14395.000000,14395.000000,14380.000000,14380.000000,105
2015/4/27,15:36:00,14387.500000,14392.500000,14377.500000,14385.000000,165
2015/4/27,15:37:00,14390.000000,14390.000000,14375.000000,14380.000000,207
2015/4/27,15:38:00,14380.000000,14385.000000,14380.000000,14382.500000,125
2015/4/27,15:39:00,14382.500000,14392.500000,14382.500000,14390.000000,211
2015/4/27,15:40:00,14390.000000,14395.000000,14385.000000,14392.500000,218
2015/4/27,15:41:00,14392.500000,14397.500000,14392.500000,14395.000000,211
2015/4/27,15:42:00,14395.000000,14395.000000,14390.000000,14390.000000,53
2015/4/27,15:43:00,14390.000000,14397.500000,14390.000000,14397.500000,98
2015/4/27,15:44:00,14397.500000,14400.000000,14395.000000,14397.500000,149
2015/4/27,15:45:00,14397.500000,14400.000000,14397.500000,14397.500000,93
2015/4/27,15:46:00,14397.500000,14407.500000,14395.000000,14405.000000,208
2015/4/27,15:47:00,14405.000000,14407.500000,14402.500000,14402.500000,170
2015/4/27,15:48:00,14400.000000,14400.000000,14377.500000,14382.500000,718
2015/4/27,15:49:00,14390.000000,14397.500000,14390.000000,14395.000000,179
2015/4/27,15:50:00,14395.000000,14395.000000,14385.000000,14385.000000,148
2015/4/27,15:51:00,14382.500000,14390.000000,14380.000000,14380.000000,194
2015/4/27,15:52:00,14380.000000,14380.000000,14342.500000,14350.000000,445
2015/4/27,15:53:00,14345.000000,14355.000000,14325.000000,14325.000000,627
2015/4/27,15:54:00,14322.500000,14335.000000,14322.500000,14325.000000,443
2015/4/27,15:55:00,14330.000000,14340.000000,14325.000000,14340.000000,321
2015/4/27,16:00:00,14340.000000,14340.000000,14340.000000,14340.000000,447
2015/4/27,16:40:00,14350.000000,14355.000000,14347.500000,14347.500000,12
2015/4/27,16:41:00,14342.500000,14347.500000,14335.000000,14335.000000,66
2015/4/27,16:42:00,14335.000000,14337.500000,14335.000000,14337.500000,863
2015/4/27,16:43:00,14337.500000,14337.500000,14335.000000,14335.000000,104
2015/4/27,16:44:00,14335.000000,14337.500000,14335.000000,14337.500000,5
2015/4/27,16:45:00,14337.500000,14337.500000,14335.000000,14335.000000,47
2015/4/27,16:46:00,14332.500000,14335.000000,14330.000000,14330.000000,17
2015/4/27,16:47:00,14330.000000,14332.500000,14330.000000,14332.500000,3
2015/4/27,16:48:00,14330.000000,14330.000000,14330.000000,14330.000000,2
2015/4/27,16:50:00,14327.500000,14330.000000,14327.500000,14330.000000,51
2015/4/27,16:51:00,14325.000000,14325.000000,14325.000000,14325.000000,5
2015/4/27,16:52:00,14325.000000,14325.000000,14325.000000,14325.000000,8
2015/4/27,16:53:00,14325.000000,14325.000000,14322.500000,14322.500000,17
2015/4/27,16:54:00,14322.500000,14322.500000,14322.500000,14322.500000,21
2015/4/27,16:55:00,14325.000000,14325.000000,14322.500000,14322.500000,8
2015/4/27,16:56:00,14325.000000,14330.000000,14325.000000,14330.000000,39
2015/4/27,16:57:00,14332.500000,14340.000000,14332.500000,14335.000000,22
2015/4/27,16:58:00,14335.000000,14335.000000,14335.000000,14335.000000,1
2015/4/27,16:59:00,14340.000000,14340.000000,14337.500000,14337.500000,5
2015/4/27,17:00:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/4/27,17:04:00,14342.500000,14342.500000,14342.500000,14342.500000,1
2015/4/27,17:07:00,14340.000000,14340.000000,14340.000000,14340.000000,2
2015/4/27,17:08:00,14335.000000,14335.000000,14325.000000,14330.000000,39
2015/4/27,17:09:00,14330.000000,14330.000000,14325.000000,14327.500000,8
2015/4/27,17:10:00,14332.500000,14332.500000,14327.500000,14327.500000,7
2015/4/27,17:12:00,14332.500000,14332.500000,14332.500000,14332.500000,1
2015/4/27,17:13:00,14332.500000,14332.500000,14332.500000,14332.500000,3
2015/4/27,17:14:00,14337.500000,14337.500000,14337.500000,14337.500000,1
2015/4/27,17:15:00,14340.000000,14340.000000,14340.000000,14340.000000,1
2015/4/27,17:17:00,14340.000000,14340.000000,14332.500000,14332.500000,13
2015/4/27,17:19:00,14330.000000,14330.000000,14325.000000,14325.000000,12
2015/4/27,17:20:00,14325.000000,14330.000000,14325.000000,14330.000000,8
2015/4/27,17:21:00,14325.000000,14330.000000,14325.000000,14330.000000,66
2015/4/27,17:23:00,14330.000000,14330.000000,14325.000000,14325.000000,6
2015/4/27,17:24:00,14325.000000,14325.000000,14325.000000,14325.000000,4
2015/4/27,17:26:00,14330.000000,14330.000000,14325.000000,14325.000000,2
2015/4/27,17:29:00,14325.000000,14325.000000,14320.000000,14320.000000,42
2015/4/27,17:30:00,14317.500000,14320.000000,14317.500000,14320.000000,44
2015/4/27,17:31:00,14317.500000,14317.500000,14317.500000,14317.500000,41
2015/4/27,17:32:00,14317.500000,14317.500000,14315.000000,14317.500000,6
2015/4/27,17:34:00,14317.500000,14317.500000,14315.000000,14317.500000,5
2015/4/27,17:35:00,14317.500000,14317.500000,14317.500000,14317.500000,1
2015/4/27,17:36:00,14315.000000,14317.500000,14315.000000,14317.500000,36
2015/4/27,17:37:00,14315.000000,14315.000000,14315.000000,14315.000000,5
2015/4/27,17:38:00,14317.500000,14330.000000,14317.500000,14327.500000,11
2015/4/27,17:39:00,14327.500000,14327.500000,14325.000000,14325.000000,9
2015/4/27,17:40:00,14325.000000,14325.000000,14317.500000,14317.500000,9
2015/4/27,17:41:00,14320.000000,14320.000000,14317.500000,14317.500000,11
2015/4/27,17:42:00,14320.000000,14320.000000,14320.000000,14320.000000,2
2015/4/27,17:43:00,14317.500000,14317.500000,14317.500000,14317.500000,1
2015/4/27,17:44:00,14317.500000,14320.000000,14312.500000,14312.500000,58
2015/4/27,17:45:00,14312.500000,14312.500000,14312.500000,14312.500000,3
2015/4/27,17:48:00,14320.000000,14320.000000,14312.500000,14312.500000,18
2015/4/27,17:49:00,14312.500000,14312.500000,14305.000000,14305.000000,82
2015/4/27,17:50:00,14307.500000,14307.500000,14305.000000,14305.000000,3
2015/4/27,17:51:00,14305.000000,14305.000000,14305.000000,14305.000000,10
2015/4/27,17:52:00,14310.000000,14310.000000,14307.500000,14307.500000,33
2015/4/27,17:53:00,14312.500000,14312.500000,14307.500000,14307.500000,6
2015/4/27,17:54:00,14310.000000,14310.000000,14297.500000,14297.500000,93
2015/4/27,17:55:00,14295.000000,14295.000000,14292.500000,14292.500000,15
2015/4/27,17:56:00,14292.500000,14292.500000,14277.500000,14280.000000,130
2015/4/27,17:57:00,14280.000000,14282.500000,14267.500000,14270.000000,105
2015/4/27,17:58:00,14270.000000,14275.000000,14267.500000,14270.000000,33
2015/4/27,18:00:00,14275.000000,14275.000000,14275.000000,14275.000000,3
2015/4/27,18:01:00,14270.000000,14275.000000,14267.500000,14267.500000,19
2015/4/27,18:02:00,14277.500000,14277.500000,14267.500000,14267.500000,50
2015/4/27,18:04:00,14270.000000,14270.000000,14270.000000,14270.000000,9
2015/4/27,18:05:00,14277.500000,14277.500000,14272.500000,14272.500000,4
2015/4/27,18:06:00,14277.500000,14277.500000,14272.500000,14275.000000,15
2015/4/27,18:07:00,14275.000000,14275.000000,14265.000000,14275.000000,113
2015/4/27,18:08:00,14265.000000,14270.000000,14262.500000,14262.500000,23
2015/4/27,18:09:00,14262.500000,14265.000000,14257.500000,14257.500000,50
2015/4/27,18:12:00,14270.000000,14270.000000,14260.000000,14260.000000,15
2015/4/27,18:14:00,14265.000000,14265.000000,14265.000000,14265.000000,1
2015/4/27,18:15:00,14265.000000,14265.000000,14265.000000,14265.000000,1
2015/4/27,18:19:00,14265.000000,14265.000000,14265.000000,14265.000000,3
2015/4/27,18:20:00,14265.000000,14265.000000,14247.500000,14247.500000,83
2015/4/27,18:21:00,14245.000000,14245.000000,14237.500000,14237.500000,45
2015/4/27,18:22:00,14240.000000,14250.000000,14240.000000,14242.500000,23
2015/4/27,18:23:00,14242.500000,14255.000000,14242.500000,14247.500000,19
2015/4/27,18:24:00,14250.000000,14250.000000,14250.000000,14250.000000,1
2015/4/27,18:26:00,14255.000000,14260.000000,14250.000000,14250.000000,43
2015/4/27,18:28:00,14255.000000,14257.500000,14240.000000,14240.000000,138
2015/4/27,18:30:00,14250.000000,14250.000000,14245.000000,14250.000000,9
2015/4/27,18:31:00,14245.000000,14250.000000,14242.500000,14250.000000,38
2015/4/27,18:32:00,14240.000000,14240.000000,14240.000000,14240.000000,7
2015/4/27,18:33:00,14250.000000,14250.000000,14242.500000,14242.500000,30
2015/4/27,18:34:00,14242.500000,14242.500000,14225.000000,14225.000000,103
2015/4/27,18:36:00,14230.000000,14232.500000,14230.000000,14232.500000,5
2015/4/27,18:37:00,14227.500000,14230.000000,14227.500000,14230.000000,5
2015/4/27,18:38:00,14227.500000,14230.000000,14225.000000,14225.000000,3
2015/4/27,18:39:00,14230.000000,14230.000000,14227.500000,14230.000000,32
2015/4/27,18:40:00,14227.500000,14232.500000,14225.000000,14230.000000,31
2015/4/27,18:41:00,14225.000000,14225.000000,14222.500000,14222.500000,6
2015/4/27,18:42:00,14232.500000,14235.000000,14232.500000,14235.000000,9
2015/4/27,18:45:00,14240.000000,14240.000000,14240.000000,14240.000000,3
2015/4/27,18:46:00,14240.000000,14240.000000,14237.500000,14237.500000,3
2015/4/27,18:47:00,14235.000000,14235.000000,14232.500000,14232.500000,26
2015/4/27,18:50:00,14237.500000,14245.000000,14237.500000,14242.500000,160
2015/4/27,18:51:00,14242.500000,14242.500000,14242.500000,14242.500000,10
2015/4/27,18:52:00,14237.500000,14242.500000,14237.500000,14240.000000,121
2015/4/27,18:53:00,14245.000000,14250.000000,14245.000000,14250.000000,12
2015/4/27,18:54:00,14252.500000,14257.500000,14252.500000,14257.500000,10
2015/4/27,18:55:00,14257.500000,14257.500000,14257.500000,14257.500000,2
2015/4/27,18:58:00,14260.000000,14272.500000,14260.000000,14272.500000,6
2015/4/27,18:59:00,14272.500000,14272.500000,14272.500000,14272.500000,5
2015/4/27,19:00:00,14272.500000,14272.500000,14270.000000,14270.000000,7
2015/4/27,19:01:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/4/27,19:02:00,14270.000000,14270.000000,14270.000000,14270.000000,2
2015/4/27,19:03:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/4/27,19:04:00,14270.000000,14272.500000,14270.000000,14272.500000,3
2015/4/27,19:05:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/4/27,19:06:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/4/27,19:07:00,14272.500000,14272.500000,14272.500000,14272.500000,8
2015/4/27,19:08:00,14272.500000,14275.000000,14272.500000,14275.000000,5
2015/4/27,19:10:00,14275.000000,14275.000000,14275.000000,14275.000000,109
2015/4/27,19:11:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/4/27,19:12:00,14272.500000,14275.000000,14272.500000,14275.000000,4
2015/4/27,19:17:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/4/27,19:18:00,14275.000000,14275.000000,14275.000000,14275.000000,2
2015/4/27,19:19:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/4/27,19:20:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/4/27,19:22:00,14272.500000,14275.000000,14272.500000,14275.000000,6
2015/4/27,19:23:00,14272.500000,14275.000000,14267.500000,14272.500000,15
2015/4/27,19:24:00,14272.500000,14275.000000,14272.500000,14275.000000,2
2015/4/27,19:26:00,14275.000000,14275.000000,14275.000000,14275.000000,2
2015/4/27,19:27:00,14275.000000,14277.500000,14275.000000,14277.500000,2
2015/4/27,19:29:00,14277.500000,14277.500000,14277.500000,14277.500000,2
2015/4/27,19:30:00,14277.500000,14280.000000,14277.500000,14280.000000,16
2015/4/27,19:32:00,14280.000000,14280.000000,14270.000000,14270.000000,6
2015/4/27,19:39:00,14270.000000,14270.000000,14270.000000,14270.000000,124
2015/4/27,19:40:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/4/27,19:41:00,14277.500000,14277.500000,14277.500000,14277.500000,57
2015/4/27,19:42:00,14280.000000,14285.000000,14280.000000,14285.000000,29
2015/4/27,19:45:00,14285.000000,14290.000000,14285.000000,14290.000000,28
2015/4/27,19:46:00,14290.000000,14292.500000,14290.000000,14290.000000,4
2015/4/27,19:47:00,14295.000000,14295.000000,14287.500000,14287.500000,51
2015/4/27,19:50:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/4/27,19:51:00,14285.000000,14285.000000,14285.000000,14285.000000,5
2015/4/27,19:56:00,14285.000000,14285.000000,14285.000000,14285.000000,20
2015/4/27,19:57:00,14285.000000,14292.500000,14285.000000,14292.500000,43
2015/4/27,19:58:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/4/27,20:01:00,14290.000000,14292.500000,14290.000000,14292.500000,3
2015/4/27,20:03:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,20:04:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,20:05:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/4/27,20:07:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,20:08:00,14290.000000,14292.500000,14290.000000,14292.500000,11
2015/4/27,20:09:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/4/27,20:11:00,14287.500000,14292.500000,14287.500000,14292.500000,10
2015/4/27,20:12:00,14292.500000,14305.000000,14290.000000,14305.000000,32
2015/4/27,20:13:00,14305.000000,14310.000000,14305.000000,14310.000000,17
2015/4/27,20:14:00,14315.000000,14315.000000,14295.000000,14300.000000,146
2015/4/27,20:15:00,14300.000000,14300.000000,14300.000000,14300.000000,47
2015/4/27,20:16:00,14300.000000,14300.000000,14300.000000,14300.000000,20
2015/4/27,20:17:00,14300.000000,14300.000000,14300.000000,14300.000000,2
2015/4/27,20:18:00,14300.000000,14300.000000,14295.000000,14300.000000,106
2015/4/27,20:23:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/4/27,20:25:00,14292.500000,14297.500000,14292.500000,14297.500000,2
2015/4/27,20:26:00,14297.500000,14297.500000,14297.500000,14297.500000,51
2015/4/27,20:27:00,14290.000000,14290.000000,14290.000000,14290.000000,17
2015/4/27,20:28:00,14292.500000,14295.000000,14292.500000,14295.000000,2
2015/4/27,20:29:00,14290.000000,14290.000000,14287.500000,14290.000000,16
2015/4/27,20:30:00,14295.000000,14295.000000,14290.000000,14290.000000,23
2015/4/27,20:32:00,14285.000000,14285.000000,14285.000000,14285.000000,2
2015/4/27,20:33:00,14280.000000,14285.000000,14280.000000,14285.000000,8
2015/4/27,20:34:00,14280.000000,14285.000000,14280.000000,14285.000000,2
2015/4/27,20:36:00,14280.000000,14280.000000,14277.500000,14280.000000,7
2015/4/27,20:38:00,14280.000000,14280.000000,14280.000000,14280.000000,2
2015/4/27,20:39:00,14282.500000,14282.500000,14280.000000,14282.500000,5
2015/4/27,20:40:00,14282.500000,14282.500000,14282.500000,14282.500000,5
2015/4/27,20:41:00,14282.500000,14285.000000,14282.500000,14282.500000,4
2015/4/27,20:44:00,14282.500000,14282.500000,14282.500000,14282.500000,100
2015/4/27,20:46:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/4/27,20:50:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/4/27,20:52:00,14285.000000,14285.000000,14285.000000,14285.000000,46
2015/4/27,20:56:00,14282.500000,14282.500000,14282.500000,14282.500000,2
2015/4/27,20:58:00,14277.500000,14277.500000,14275.000000,14275.000000,26
2015/4/27,20:59:00,14277.500000,14277.500000,14272.500000,14272.500000,9
2015/4/27,21:01:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/4/27,21:02:00,14277.500000,14277.500000,14277.500000,14277.500000,5
2015/4/27,21:03:00,14277.500000,14277.500000,14272.500000,14277.500000,91
2015/4/27,21:05:00,14277.500000,14277.500000,14277.500000,14277.500000,4
2015/4/27,21:06:00,14277.500000,14277.500000,14277.500000,14277.500000,17
2015/4/27,21:07:00,14277.500000,14277.500000,14277.500000,14277.500000,2
2015/4/27,21:08:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/4/27,21:10:00,14280.000000,14280.000000,14280.000000,14280.000000,4
2015/4/27,21:11:00,14280.000000,14280.000000,14272.500000,14272.500000,15
2015/4/27,21:12:00,14272.500000,14275.000000,14272.500000,14275.000000,52
2015/4/27,21:13:00,14280.000000,14282.500000,14280.000000,14282.500000,11
2015/4/27,21:14:00,14285.000000,14285.000000,14280.000000,14285.000000,4
2015/4/27,21:15:00,14285.000000,14287.500000,14285.000000,14287.500000,6
2015/4/27,21:16:00,14287.500000,14290.000000,14287.500000,14290.000000,21
2015/4/27,21:17:00,14287.500000,14290.000000,14287.500000,14287.500000,8
2015/4/27,21:19:00,14290.000000,14290.000000,14290.000000,14290.000000,3
2015/4/27,21:22:00,14292.500000,14295.000000,14292.500000,14292.500000,35
2015/4/27,21:24:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/4/27,21:25:00,14297.500000,14297.500000,14292.500000,14292.500000,6
2015/4/27,21:26:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,21:28:00,14292.500000,14295.000000,14292.500000,14295.000000,9
2015/4/27,21:29:00,14295.000000,14295.000000,14295.000000,14295.000000,3
2015/4/27,21:30:00,14295.000000,14295.000000,14292.500000,14292.500000,8
2015/4/27,21:31:00,14292.500000,14302.500000,14292.500000,14302.500000,35
2015/4/27,21:32:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/4/27,21:33:00,14295.000000,14295.000000,14295.000000,14295.000000,60
2015/4/27,21:35:00,14300.000000,14300.000000,14295.000000,14295.000000,7
2015/4/27,21:36:00,14300.000000,14302.500000,14300.000000,14302.500000,4
2015/4/27,21:37:00,14297.500000,14302.500000,14292.500000,14292.500000,18
2015/4/27,21:40:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,21:41:00,14295.000000,14295.000000,14292.500000,14292.500000,18
2015/4/27,21:42:00,14292.500000,14292.500000,14287.500000,14287.500000,37
2015/4/27,21:43:00,14290.000000,14290.000000,14287.500000,14287.500000,3
2015/4/27,21:45:00,14287.500000,14287.500000,14287.500000,14287.500000,5
2015/4/27,21:46:00,14287.500000,14290.000000,14287.500000,14290.000000,3
2015/4/27,21:47:00,14292.500000,14292.500000,14290.000000,14290.000000,2
2015/4/27,21:48:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/4/27,21:49:00,14295.000000,14295.000000,14290.000000,14295.000000,8
2015/4/27,21:50:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/4/27,21:51:00,14295.000000,14295.000000,14295.000000,14295.000000,7
2015/4/27,21:52:00,14295.000000,14295.000000,14295.000000,14295.000000,3
2015/4/27,21:53:00,14297.500000,14297.500000,14292.500000,14292.500000,20
2015/4/27,21:54:00,14292.500000,14297.500000,14292.500000,14295.000000,10
2015/4/27,21:57:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/4/27,21:58:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/4/27,21:59:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/27,22:00:00,14292.500000,14295.000000,14292.500000,14295.000000,2
2015/4/27,22:03:00,14295.000000,14300.000000,14292.500000,14292.500000,19
2015/4/27,22:04:00,14300.000000,14300.000000,14295.000000,14295.000000,6
2015/4/27,22:05:00,14300.000000,14300.000000,14292.500000,14292.500000,10
2015/4/27,22:07:00,14302.500000,14305.000000,14292.500000,14297.500000,21
2015/4/27,22:08:00,14300.000000,14300.000000,14292.500000,14292.500000,44
2015/4/27,22:10:00,14305.000000,14305.000000,14295.000000,14295.000000,19
2015/4/27,22:11:00,14302.500000,14302.500000,14292.500000,14292.500000,68
2015/4/27,22:12:00,14292.500000,14295.000000,14290.000000,14295.000000,17
2015/4/27,22:13:00,14295.000000,14305.000000,14292.500000,14292.500000,45
2015/4/27,22:14:00,14290.000000,14290.000000,14290.000000,14290.000000,50
2015/4/27,22:15:00,14290.000000,14290.000000,14290.000000,14290.000000,15
2015/4/27,22:16:00,14290.000000,14292.500000,14287.500000,14292.500000,16
2015/4/27,22:17:00,14287.500000,14290.000000,14287.500000,14290.000000,7
2015/4/27,22:19:00,14290.000000,14290.000000,14287.500000,14287.500000,8
2015/4/27,22:20:00,14287.500000,14292.500000,14287.500000,14287.500000,14
2015/4/27,22:21:00,14287.500000,14287.500000,14285.000000,14285.000000,13
2015/4/27,22:25:00,14295.000000,14300.000000,14292.500000,14292.500000,11
2015/4/27,22:26:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/4/27,22:27:00,14295.000000,14295.000000,14292.500000,14292.500000,4
2015/4/27,22:29:00,14292.500000,14302.500000,14292.500000,14302.500000,12
2015/4/27,22:30:00,14295.000000,14295.000000,14292.500000,14292.500000,5
2015/4/27,22:32:00,14300.000000,14300.000000,14292.500000,14292.500000,3
2015/4/27,22:34:00,14302.500000,14302.500000,14302.500000,14302.500000,2
2015/4/27,22:35:00,14302.500000,14302.500000,14300.000000,14302.500000,15
2015/4/27,22:36:00,14302.500000,14302.500000,14290.000000,14290.000000,30
2015/4/27,22:37:00,14302.500000,14305.000000,14302.500000,14305.000000,71
2015/4/27,22:39:00,14307.500000,14310.000000,14302.500000,14305.000000,109
2015/4/27,22:41:00,14305.000000,14305.000000,14305.000000,14305.000000,1
2015/4/27,22:42:00,14305.000000,14305.000000,14305.000000,14305.000000,1
2015/4/27,22:50:00,14307.500000,14307.500000,14302.500000,14302.500000,15
2015/4/27,22:51:00,14305.000000,14307.500000,14302.500000,14305.000000,10
2015/4/27,22:53:00,14302.500000,14302.500000,14302.500000,14302.500000,15
2015/4/27,22:54:00,14300.000000,14305.000000,14300.000000,14302.500000,25
2015/4/27,22:55:00,14305.000000,14310.000000,14305.000000,14305.000000,17
2015/4/27,22:56:00,14305.000000,14310.000000,14302.500000,14302.500000,42
2015/4/27,22:57:00,14302.500000,14302.500000,14302.500000,14302.500000,39
2015/4/27,22:58:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/4/27,22:59:00,14300.000000,14305.000000,14300.000000,14305.000000,5
2015/4/27,23:01:00,14307.500000,14310.000000,14307.500000,14307.500000,36
2015/4/27,23:02:00,14310.000000,14310.000000,14307.500000,14307.500000,5
2015/4/27,23:03:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/27,23:04:00,14307.500000,14307.500000,14305.000000,14305.000000,7
2015/4/27,23:05:00,14305.000000,14305.000000,14305.000000,14305.000000,2
2015/4/27,23:06:00,14305.000000,14305.000000,14305.000000,14305.000000,1
2015/4/27,23:07:00,14307.500000,14307.500000,14302.500000,14302.500000,21
2015/4/27,23:08:00,14302.500000,14302.500000,14302.500000,14302.500000,5
2015/4/27,23:09:00,14307.500000,14310.000000,14302.500000,14302.500000,11
2015/4/27,23:11:00,14302.500000,14302.500000,14302.500000,14302.500000,113
2015/4/27,23:13:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/27,23:14:00,14312.500000,14312.500000,14312.500000,14312.500000,8
2015/4/27,23:15:00,14305.000000,14307.500000,14302.500000,14307.500000,51
2015/4/27,23:16:00,14305.000000,14305.000000,14300.000000,14300.000000,55
2015/4/27,23:17:00,14302.500000,14302.500000,14302.500000,14302.500000,2
2015/4/27,23:18:00,14307.500000,14307.500000,14302.500000,14302.500000,10
2015/4/27,23:19:00,14305.000000,14305.000000,14302.500000,14305.000000,32
2015/4/27,23:20:00,14305.000000,14307.500000,14302.500000,14307.500000,20
2015/4/27,23:21:00,14307.500000,14307.500000,14302.500000,14305.000000,18
2015/4/27,23:22:00,14302.500000,14305.000000,14302.500000,14302.500000,15
2015/4/27,23:23:00,14302.500000,14302.500000,14302.500000,14302.500000,57
2015/4/27,23:24:00,14302.500000,14302.500000,14302.500000,14302.500000,26
2015/4/27,23:25:00,14305.000000,14307.500000,14305.000000,14307.500000,25
2015/4/27,23:27:00,14305.000000,14305.000000,14305.000000,14305.000000,100
2015/4/27,23:28:00,14307.500000,14307.500000,14305.000000,14307.500000,11
2015/4/27,23:29:00,14305.000000,14305.000000,14305.000000,14305.000000,7
2015/4/27,23:30:00,14305.000000,14305.000000,14305.000000,14305.000000,124
2015/4/27,23:34:00,14305.000000,14305.000000,14305.000000,14305.000000,30
2015/4/27,23:35:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/27,23:36:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/27,23:37:00,14307.500000,14307.500000,14305.000000,14305.000000,9
2015/4/27,23:38:00,14305.000000,14305.000000,14305.000000,14305.000000,5
2015/4/27,23:39:00,14305.000000,14305.000000,14305.000000,14305.000000,10
2015/4/27,23:41:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/27,23:43:00,14307.500000,14307.500000,14307.500000,14307.500000,10
2015/4/27,23:45:00,14302.500000,14302.500000,14302.500000,14302.500000,47
2015/4/27,23:46:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/4/27,23:48:00,14302.500000,14302.500000,14302.500000,14302.500000,24
2015/4/27,23:49:00,14302.500000,14302.500000,14302.500000,14302.500000,15
2015/4/27,23:50:00,14302.500000,14302.500000,14302.500000,14302.500000,35
2015/4/27,23:54:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/4/27,23:55:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/4/27,23:56:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/4/27,23:57:00,14302.500000,14302.500000,14302.500000,14302.500000,8
2015/4/27,23:58:00,14300.000000,14300.000000,14300.000000,14300.000000,48
2015/4/27,23:59:00,14300.000000,14300.000000,14300.000000,14300.000000,3
2015/4/28,00:01:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/4/28,00:08:00,14297.500000,14297.500000,14292.500000,14292.500000,78
2015/4/28,00:12:00,14292.500000,14295.000000,14292.500000,14295.000000,6
2015/4/28,00:13:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/4/28,00:15:00,14292.500000,14292.500000,14292.500000,14292.500000,18
2015/4/28,00:16:00,14292.500000,14292.500000,14292.500000,14292.500000,2
2015/4/28,00:17:00,14292.500000,14292.500000,14287.500000,14287.500000,37
2015/4/28,00:20:00,14287.500000,14292.500000,14287.500000,14292.500000,4
2015/4/28,00:21:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/4/28,00:22:00,14290.000000,14290.000000,14290.000000,14290.000000,2
2015/4/28,00:23:00,14290.000000,14290.000000,14290.000000,14290.000000,45
2015/4/28,00:31:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/4/28,00:35:00,14290.000000,14290.000000,14290.000000,14290.000000,16
2015/4/28,00:37:00,14287.500000,14287.500000,14287.500000,14287.500000,36
2015/4/28,00:38:00,14285.000000,14285.000000,14282.500000,14282.500000,6
2015/4/28,00:41:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/4/28,00:43:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/4/28,00:51:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/4/28,00:55:00,14282.500000,14282.500000,14282.500000,14282.500000,5
2015/4/28,00:56:00,14285.000000,14285.000000,14285.000000,14285.000000,2
2015/4/28,00:57:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/4/28,01:02:00,14282.500000,14282.500000,14282.500000,14282.500000,27
2015/4/28,01:03:00,14280.000000,14280.000000,14280.000000,14280.000000,4
2015/4/28,01:06:00,14280.000000,14280.000000,14280.000000,14280.000000,2
2015/4/28,01:08:00,14280.000000,14280.000000,14280.000000,14280.000000,4
2015/4/28,01:14:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/4/28,01:18:00,14280.000000,14280.000000,14280.000000,14280.000000,4
2015/4/28,01:19:00,14282.500000,14282.500000,14280.000000,14280.000000,50
2015/4/28,01:20:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/4/28,01:21:00,14277.500000,14277.500000,14277.500000,14277.500000,23
2015/4/28,01:25:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/4/28,01:26:00,14280.000000,14280.000000,14277.500000,14277.500000,33
2015/4/28,01:27:00,14277.500000,14277.500000,14277.500000,14277.500000,2
2015/4/28,01:28:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/4/28,01:33:00,14277.500000,14277.500000,14275.000000,14277.500000,18
2015/4/28,01:34:00,14277.500000,14277.500000,14277.500000,14277.500000,21
2015/4/28,01:37:00,14277.500000,14277.500000,14277.500000,14277.500000,4
2015/4/28,01:38:00,14277.500000,14277.500000,14277.500000,14277.500000,38
2015/4/28,01:40:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/4/28,01:43:00,14277.500000,14277.500000,14277.500000,14277.500000,54
2015/4/28,01:47:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/4/28,01:50:00,14285.000000,14285.000000,14282.500000,14282.500000,7
2015/4/28,01:51:00,14285.000000,14285.000000,14285.000000,14285.000000,15
2015/4/28,01:52:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/4/28,01:53:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/4/28,01:54:00,14290.000000,14290.000000,14290.000000,14290.000000,10
2015/4/28,01:55:00,14295.000000,14295.000000,14287.500000,14287.500000,7
2015/4/28,01:57:00,14280.000000,14280.000000,14280.000000,14280.000000,5
2015/4/28,01:58:00,14280.000000,14287.500000,14280.000000,14287.500000,9
2015/4/28,02:00:00,14287.500000,14287.500000,14285.000000,14285.000000,3
2015/4/28,09:01:00,14310.000000,14310.000000,14290.000000,14295.000000,79
2015/4/28,09:02:00,14290.000000,14300.000000,14290.000000,14300.000000,250
2015/4/28,09:03:00,14295.000000,14305.000000,14287.500000,14305.000000,143
2015/4/28,09:04:00,14305.000000,14305.000000,14295.000000,14295.000000,284
2015/4/28,09:05:00,14297.500000,14297.500000,14295.000000,14297.500000,52
2015/4/28,09:06:00,14297.500000,14297.500000,14285.000000,14290.000000,96
2015/4/28,09:07:00,14290.000000,14292.500000,14287.500000,14287.500000,72
2015/4/28,09:08:00,14287.500000,14292.500000,14287.500000,14292.500000,96
2015/4/28,09:09:00,14295.000000,14295.000000,14295.000000,14295.000000,92
2015/4/28,09:10:00,14295.000000,14305.000000,14295.000000,14297.500000,351
2015/4/28,09:11:00,14302.500000,14302.500000,14297.500000,14300.000000,39
2015/4/28,09:12:00,14300.000000,14305.000000,14297.500000,14302.500000,259
2015/4/28,09:13:00,14302.500000,14312.500000,14300.000000,14312.500000,346
2015/4/28,09:14:00,14310.000000,14350.000000,14300.000000,14325.000000,491
2015/4/28,09:15:00,14325.000000,14357.500000,14312.500000,14312.500000,442
2015/4/28,09:16:00,14310.000000,14327.500000,14290.000000,14325.000000,2360
2015/4/28,09:17:00,14325.000000,14352.500000,14317.500000,14317.500000,859
2015/4/28,09:18:00,14317.500000,14317.500000,14297.500000,14302.500000,1834
2015/4/28,09:19:00,14302.500000,14320.000000,14297.500000,14310.000000,685
2015/4/28,09:20:00,14310.000000,14320.000000,14292.500000,14295.000000,640
2015/4/28,09:21:00,14295.000000,14300.000000,14272.500000,14277.500000,951
2015/4/28,09:22:00,14277.500000,14295.000000,14272.500000,14285.000000,1577
2015/4/28,09:23:00,14285.000000,14295.000000,14282.500000,14287.500000,597
2015/4/28,09:24:00,14287.500000,14300.000000,14287.500000,14295.000000,421
2015/4/28,09:25:00,14295.000000,14322.500000,14295.000000,14307.500000,2150
2015/4/28,09:26:00,14307.500000,14307.500000,14270.000000,14285.000000,688
2015/4/28,09:27:00,14285.000000,14317.500000,14285.000000,14305.000000,586
2015/4/28,09:28:00,14305.000000,14312.500000,14290.000000,14300.000000,523
2015/4/28,09:29:00,14297.500000,14300.000000,14282.500000,14295.000000,541
2015/4/28,09:30:00,14295.000000,14302.500000,14277.500000,14285.000000,399
2015/4/28,09:31:00,14285.000000,14302.500000,14282.500000,14297.500000,1026
2015/4/28,09:32:00,14297.500000,14302.500000,14282.500000,14302.500000,2154
2015/4/28,09:33:00,14302.500000,14337.500000,14295.000000,14327.500000,3159
2015/4/28,09:34:00,14327.500000,14347.500000,14325.000000,14337.500000,1594
2015/4/28,09:35:00,14337.500000,14342.500000,14327.500000,14337.500000,1194
2015/4/28,09:36:00,14340.000000,14342.500000,14330.000000,14332.500000,1743
2015/4/28,09:37:00,14335.000000,14347.500000,14330.000000,14345.000000,1704
2015/4/28,09:38:00,14345.000000,14347.500000,14340.000000,14342.500000,1136
2015/4/28,09:39:00,14342.500000,14347.500000,14337.500000,14347.500000,2101
2015/4/28,09:40:00,14347.500000,14352.500000,14322.500000,14322.500000,1213
2015/4/28,09:41:00,14322.500000,14335.000000,14315.000000,14315.000000,1088
2015/4/28,09:42:00,14315.000000,14322.500000,14272.500000,14285.000000,1422
2015/4/28,09:43:00,14285.000000,14290.000000,14260.000000,14267.500000,1147
2015/4/28,09:44:00,14267.500000,14292.500000,14267.500000,14280.000000,2514
2015/4/28,09:45:00,14280.000000,14292.500000,14270.000000,14290.000000,2395
2015/4/28,09:46:00,14290.000000,14305.000000,14287.500000,14300.000000,863
2015/4/28,09:47:00,14300.000000,14302.500000,14290.000000,14292.500000,1276
2015/4/28,09:48:00,14292.500000,14300.000000,14282.500000,14285.000000,1129
2015/4/28,09:49:00,14285.000000,14285.000000,14245.000000,14250.000000,2865
2015/4/28,09:50:00,14252.500000,14290.000000,14252.500000,14287.500000,1933
2015/4/28,09:51:00,14287.500000,14300.000000,14285.000000,14292.500000,2113
2015/4/28,09:52:00,14290.000000,14300.000000,14287.500000,14300.000000,2193
2015/4/28,09:53:00,14300.000000,14310.000000,14295.000000,14300.000000,1260
2015/4/28,09:54:00,14300.000000,14312.500000,14290.000000,14297.500000,1143
2015/4/28,09:55:00,14295.000000,14332.500000,14292.500000,14315.000000,1986
2015/4/28,09:56:00,14315.000000,14317.500000,14297.500000,14305.000000,1629
2015/4/28,09:57:00,14305.000000,14310.000000,14290.000000,14292.500000,1172
2015/4/28,09:58:00,14292.500000,14307.500000,14292.500000,14300.000000,1465
2015/4/28,09:59:00,14300.000000,14302.500000,14282.500000,14290.000000,1501
2015/4/28,10:00:00,14290.000000,14307.500000,14285.000000,14297.500000,1390
2015/4/28,10:01:00,14300.000000,14315.000000,14292.500000,14315.000000,1129
2015/4/28,10:02:00,14315.000000,14322.500000,14297.500000,14307.500000,1101
2015/4/28,10:03:00,14305.000000,14307.500000,14282.500000,14295.000000,1344
2015/4/28,10:04:00,14295.000000,14307.500000,14295.000000,14295.000000,648
2015/4/28,10:05:00,14295.000000,14325.000000,14295.000000,14312.500000,634
2015/4/28,10:06:00,14315.000000,14322.500000,14302.500000,14312.500000,555
2015/4/28,10:07:00,14312.500000,14325.000000,14292.500000,14292.500000,1347
2015/4/28,10:08:00,14292.500000,14302.500000,14285.000000,14290.000000,1378
2015/4/28,10:09:00,14290.000000,14290.000000,14255.000000,14265.000000,1525
2015/4/28,10:10:00,14270.000000,14275.000000,14250.000000,14250.000000,1373
2015/4/28,10:11:00,14252.500000,14255.000000,14200.000000,14207.500000,2127
2015/4/28,10:12:00,14205.000000,14212.500000,14182.500000,14187.500000,2672
2015/4/28,10:13:00,14187.500000,14200.000000,14172.500000,14190.000000,1367
2015/4/28,10:14:00,14192.500000,14207.500000,14180.000000,14182.500000,1416
2015/4/28,10:15:00,14180.000000,14197.500000,14170.000000,14197.500000,1598
2015/4/28,10:16:00,14195.000000,14197.500000,14182.500000,14190.000000,1039
2015/4/28,10:17:00,14187.500000,14190.000000,14177.500000,14177.500000,760
2015/4/28,10:18:00,14177.500000,14185.000000,14150.000000,14155.000000,1491
2015/4/28,10:19:00,14152.500000,14200.000000,14147.500000,14197.500000,1212
2015/4/28,10:20:00,14192.500000,14212.500000,14190.000000,14205.000000,893
2015/4/28,10:21:00,14205.000000,14210.000000,14180.000000,14182.500000,1060
2015/4/28,10:22:00,14182.500000,14192.500000,14175.000000,14185.000000,883
2015/4/28,10:23:00,14187.500000,14197.500000,14187.500000,14187.500000,803
2015/4/28,10:24:00,14187.500000,14195.000000,14180.000000,14182.500000,625
2015/4/28,10:25:00,14182.500000,14200.000000,14182.500000,14197.500000,492
2015/4/28,10:26:00,14197.500000,14197.500000,14177.500000,14187.500000,590
2015/4/28,10:27:00,14187.500000,14192.500000,14170.000000,14175.000000,584
2015/4/28,10:28:00,14177.500000,14217.500000,14170.000000,14215.000000,627
2015/4/28,10:29:00,14212.500000,14220.000000,14200.000000,14210.000000,470
2015/4/28,10:30:00,14210.000000,14227.500000,14210.000000,14220.000000,432
2015/4/28,10:31:00,14217.500000,14230.000000,14215.000000,14227.500000,1579
2015/4/28,10:32:00,14227.500000,14247.500000,14225.000000,14247.500000,727
2015/4/28,10:33:00,14245.000000,14257.500000,14245.000000,14252.500000,560
2015/4/28,10:34:00,14252.500000,14257.500000,14237.500000,14240.000000,1146
2015/4/28,10:35:00,14240.000000,14255.000000,14240.000000,14252.500000,609
2015/4/28,10:36:00,14255.000000,14292.500000,14245.000000,14282.500000,1226
2015/4/28,10:37:00,14282.500000,14287.500000,14267.500000,14275.000000,1696
2015/4/28,10:38:00,14275.000000,14275.000000,14257.500000,14267.500000,470
2015/4/28,10:39:00,14267.500000,14280.000000,14257.500000,14262.500000,843
2015/4/28,10:40:00,14260.000000,14260.000000,14242.500000,14257.500000,599
2015/4/28,10:41:00,14257.500000,14267.500000,14252.500000,14260.000000,350
2015/4/28,10:42:00,14260.000000,14262.500000,14237.500000,14255.000000,531
2015/4/28,10:43:00,14257.500000,14285.000000,14255.000000,14282.500000,547
2015/4/28,10:44:00,14285.000000,14305.000000,14282.500000,14302.500000,555
2015/4/28,10:45:00,14300.000000,14332.500000,14300.000000,14332.500000,935
2015/4/28,10:46:00,14330.000000,14347.500000,14327.500000,14347.500000,1417
2015/4/28,10:47:00,14350.000000,14387.500000,14350.000000,14385.000000,1929
2015/4/28,10:48:00,14385.000000,14387.500000,14367.500000,14370.000000,1165
2015/4/28,10:49:00,14375.000000,14382.500000,14370.000000,14370.000000,834
2015/4/28,10:50:00,14372.500000,14372.500000,14352.500000,14355.000000,1469
2015/4/28,10:51:00,14362.500000,14415.000000,14362.500000,14410.000000,1123
2015/4/28,10:52:00,14410.000000,14420.000000,14397.500000,14420.000000,944
2015/4/28,10:53:00,14417.500000,14445.000000,14415.000000,14445.000000,1366
2015/4/28,10:54:00,14442.500000,14442.500000,14422.500000,14440.000000,1493
2015/4/28,10:55:00,14440.000000,14455.000000,14437.500000,14442.500000,560
2015/4/28,10:56:00,14445.000000,14445.000000,14432.500000,14435.000000,838
2015/4/28,10:57:00,14437.500000,14452.500000,14435.000000,14437.500000,1418
2015/4/28,10:58:00,14440.000000,14440.000000,14417.500000,14422.500000,1265
2015/4/28,10:59:00,14422.500000,14460.000000,14422.500000,14455.000000,882
2015/4/28,11:00:00,14457.500000,14462.500000,14435.000000,14437.500000,1008
2015/4/28,11:01:00,14437.500000,14452.500000,14432.500000,14450.000000,686
2015/4/28,11:02:00,14450.000000,14467.500000,14450.000000,14460.000000,537
2015/4/28,11:03:00,14457.500000,14460.000000,14422.500000,14422.500000,1423
2015/4/28,11:04:00,14425.000000,14445.000000,14425.000000,14440.000000,378
2015/4/28,11:05:00,14440.000000,14442.500000,14427.500000,14435.000000,318
2015/4/28,11:06:00,14432.500000,14452.500000,14425.000000,14452.500000,755
2015/4/28,11:07:00,14455.000000,14492.500000,14455.000000,14492.500000,1508
2015/4/28,11:08:00,14490.000000,14522.500000,14487.500000,14515.000000,1064
2015/4/28,11:09:00,14520.000000,14552.500000,14515.000000,14547.500000,1466
2015/4/28,11:10:00,14550.000000,14577.500000,14547.500000,14575.000000,1210
2015/4/28,11:11:00,14575.000000,14575.000000,14535.000000,14535.000000,2211
2015/4/28,11:12:00,14535.000000,14545.000000,14532.500000,14532.500000,1042
2015/4/28,11:13:00,14532.500000,14532.500000,14510.000000,14510.000000,1858
2015/4/28,11:14:00,14510.000000,14517.500000,14487.500000,14500.000000,2155
2015/4/28,11:15:00,14500.000000,14507.500000,14482.500000,14482.500000,1332
2015/4/28,11:16:00,14480.000000,14485.000000,14437.500000,14462.500000,2544
2015/4/28,11:17:00,14467.500000,14480.000000,14457.500000,14457.500000,1199
2015/4/28,11:18:00,14460.000000,14475.000000,14460.000000,14475.000000,2548
2015/4/28,11:19:00,14475.000000,14500.000000,14475.000000,14495.000000,1542
2015/4/28,11:20:00,14492.500000,14505.000000,14485.000000,14492.500000,2689
2015/4/28,11:21:00,14485.000000,14487.500000,14465.000000,14470.000000,885
2015/4/28,11:22:00,14470.000000,14492.500000,14467.500000,14472.500000,655
2015/4/28,11:23:00,14480.000000,14482.500000,14467.500000,14475.000000,471
2015/4/28,11:24:00,14475.000000,14482.500000,14437.500000,14440.000000,1047
2015/4/28,11:25:00,14437.500000,14450.000000,14427.500000,14432.500000,2298
2015/4/28,11:26:00,14435.000000,14455.000000,14435.000000,14435.000000,2058
2015/4/28,11:27:00,14435.000000,14435.000000,14415.000000,14430.000000,1685
2015/4/28,11:28:00,14425.000000,14432.500000,14415.000000,14422.500000,2410
2015/4/28,11:29:00,14420.000000,14437.500000,14412.500000,14427.500000,1003
2015/4/28,11:30:00,14430.000000,14430.000000,14417.500000,14420.000000,623
2015/4/28,11:31:00,14420.000000,14432.500000,14417.500000,14432.500000,185
2015/4/28,11:32:00,14430.000000,14430.000000,14425.000000,14425.000000,53
2015/4/28,11:33:00,14422.500000,14422.500000,14412.500000,14415.000000,252
2015/4/28,11:34:00,14417.500000,14422.500000,14412.500000,14422.500000,238
2015/4/28,11:35:00,14425.000000,14432.500000,14425.000000,14430.000000,321
2015/4/28,11:36:00,14427.500000,14430.000000,14427.500000,14430.000000,56
2015/4/28,11:37:00,14430.000000,14435.000000,14430.000000,14435.000000,58
2015/4/28,11:38:00,14435.000000,14435.000000,14432.500000,14432.500000,1147
2015/4/28,11:39:00,14432.500000,14435.000000,14430.000000,14435.000000,64
2015/4/28,11:40:00,14435.000000,14435.000000,14435.000000,14435.000000,91
2015/4/28,11:41:00,14435.000000,14440.000000,14427.500000,14430.000000,928
2015/4/28,11:42:00,14430.000000,14430.000000,14425.000000,14425.000000,2378
2015/4/28,11:43:00,14425.000000,14425.000000,14402.500000,14402.500000,2687
2015/4/28,11:44:00,14402.500000,14402.500000,14400.000000,14400.000000,287
2015/4/28,11:45:00,14400.000000,14405.000000,14400.000000,14405.000000,292
2015/4/28,11:46:00,14405.000000,14407.500000,14405.000000,14407.500000,37
2015/4/28,11:47:00,14407.500000,14407.500000,14405.000000,14405.000000,536
2015/4/28,11:48:00,14405.000000,14412.500000,14405.000000,14412.500000,177
2015/4/28,11:49:00,14415.000000,14415.000000,14410.000000,14410.000000,364
2015/4/28,11:50:00,14410.000000,14410.000000,14410.000000,14410.000000,1346
2015/4/28,11:51:00,14410.000000,14410.000000,14405.000000,14405.000000,2018
2015/4/28,11:52:00,14405.000000,14405.000000,14392.500000,14392.500000,4549
2015/4/28,11:53:00,14392.500000,14407.500000,14392.500000,14407.500000,498
2015/4/28,11:54:00,14410.000000,14410.000000,14410.000000,14410.000000,693
2015/4/28,11:55:00,14410.000000,14420.000000,14410.000000,14420.000000,412
2015/4/28,11:56:00,14420.000000,14420.000000,14415.000000,14415.000000,349
2015/4/28,11:57:00,14415.000000,14425.000000,14415.000000,14422.500000,81
2015/4/28,11:58:00,14425.000000,14427.500000,14422.500000,14427.500000,106
2015/4/28,11:59:00,14425.000000,14430.000000,14415.000000,14415.000000,78
2015/4/28,12:00:00,14415.000000,14435.000000,14415.000000,14432.500000,325
2015/4/28,12:01:00,14432.500000,14432.500000,14425.000000,14432.500000,56
2015/4/28,12:02:00,14432.500000,14437.500000,14430.000000,14430.000000,124
2015/4/28,12:03:00,14430.000000,14430.000000,14425.000000,14430.000000,37
2015/4/28,12:04:00,14430.000000,14430.000000,14422.500000,14427.500000,510
2015/4/28,12:05:00,14427.500000,14427.500000,14422.500000,14422.500000,45
2015/4/28,12:06:00,14425.000000,14430.000000,14425.000000,14430.000000,151
2015/4/28,12:07:00,14430.000000,14430.000000,14425.000000,14425.000000,789
2015/4/28,12:09:00,14425.000000,14427.500000,14420.000000,14420.000000,216
2015/4/28,12:10:00,14420.000000,14420.000000,14420.000000,14420.000000,25
2015/4/28,12:11:00,14420.000000,14427.500000,14420.000000,14427.500000,91
2015/4/28,12:12:00,14427.500000,14427.500000,14427.500000,14427.500000,211
2015/4/28,12:13:00,14427.500000,14427.500000,14422.500000,14422.500000,406
2015/4/28,12:14:00,14422.500000,14422.500000,14422.500000,14422.500000,273
2015/4/28,12:15:00,14422.500000,14422.500000,14422.500000,14422.500000,21
2015/4/28,12:16:00,14422.500000,14425.000000,14420.000000,14420.000000,78
2015/4/28,12:17:00,14420.000000,14425.000000,14420.000000,14420.000000,219
2015/4/28,12:18:00,14425.000000,14425.000000,14420.000000,14420.000000,84
2015/4/28,12:19:00,14427.500000,14427.500000,14425.000000,14427.500000,493
2015/4/28,12:20:00,14425.000000,14425.000000,14420.000000,14422.500000,82
2015/4/28,12:21:00,14422.500000,14422.500000,14422.500000,14422.500000,56
2015/4/28,12:22:00,14422.500000,14422.500000,14422.500000,14422.500000,245
2015/4/28,12:23:00,14422.500000,14425.000000,14422.500000,14425.000000,92
2015/4/28,12:24:00,14425.000000,14425.000000,14425.000000,14425.000000,1
2015/4/28,12:25:00,14427.500000,14430.000000,14425.000000,14430.000000,1085
2015/4/28,12:26:00,14430.000000,14430.000000,14430.000000,14430.000000,11
2015/4/28,12:27:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/4/28,12:28:00,14430.000000,14432.500000,14430.000000,14432.500000,2139
2015/4/28,12:29:00,14437.500000,14437.500000,14432.500000,14437.500000,155
2015/4/28,12:30:00,14437.500000,14442.500000,14437.500000,14442.500000,428
2015/4/28,12:31:00,14442.500000,14447.500000,14442.500000,14447.500000,517
2015/4/28,12:32:00,14447.500000,14452.500000,14447.500000,14452.500000,254
2015/4/28,12:33:00,14452.500000,14452.500000,14445.000000,14445.000000,313
2015/4/28,12:34:00,14447.500000,14447.500000,14445.000000,14445.000000,39
2015/4/28,12:35:00,14447.500000,14447.500000,14427.500000,14427.500000,390
2015/4/28,12:36:00,14427.500000,14430.000000,14427.500000,14427.500000,22
2015/4/28,12:37:00,14430.000000,14430.000000,14430.000000,14430.000000,110
2015/4/28,12:38:00,14435.000000,14437.500000,14430.000000,14430.000000,347
2015/4/28,12:39:00,14440.000000,14440.000000,14432.500000,14432.500000,13
2015/4/28,12:40:00,14437.500000,14442.500000,14437.500000,14442.500000,228
2015/4/28,12:41:00,14442.500000,14442.500000,14442.500000,14442.500000,208
2015/4/28,12:42:00,14442.500000,14442.500000,14435.000000,14435.000000,327
2015/4/28,12:43:00,14435.000000,14437.500000,14432.500000,14437.500000,361
2015/4/28,12:44:00,14437.500000,14437.500000,14437.500000,14437.500000,21
2015/4/28,12:46:00,14437.500000,14437.500000,14437.500000,14437.500000,35
2015/4/28,12:47:00,14437.500000,14437.500000,14437.500000,14437.500000,69
2015/4/28,12:48:00,14430.000000,14430.000000,14430.000000,14430.000000,12
2015/4/28,12:49:00,14427.500000,14427.500000,14415.000000,14415.000000,555
2015/4/28,12:50:00,14412.500000,14427.500000,14412.500000,14427.500000,217
2015/4/28,12:51:00,14427.500000,14427.500000,14427.500000,14427.500000,310
2015/4/28,12:52:00,14427.500000,14427.500000,14425.000000,14425.000000,55
2015/4/28,12:53:00,14425.000000,14425.000000,14425.000000,14425.000000,243
2015/4/28,12:54:00,14425.000000,14435.000000,14425.000000,14435.000000,404
2015/4/28,12:55:00,14432.500000,14435.000000,14432.500000,14435.000000,54
2015/4/28,12:56:00,14435.000000,14435.000000,14430.000000,14430.000000,260
2015/4/28,12:57:00,14430.000000,14435.000000,14430.000000,14435.000000,122
2015/4/28,12:58:00,14435.000000,14435.000000,14430.000000,14430.000000,266
2015/4/28,12:59:00,14430.000000,14447.500000,14430.000000,14435.000000,1699
2015/4/28,13:00:00,14432.500000,14435.000000,14412.500000,14420.000000,567
2015/4/28,13:01:00,14412.500000,14415.000000,14385.000000,14387.500000,1800
2015/4/28,13:02:00,14387.500000,14390.000000,14347.500000,14357.500000,1731
2015/4/28,13:03:00,14357.500000,14372.500000,14342.500000,14342.500000,1138
2015/4/28,13:04:00,14345.000000,14365.000000,14335.000000,14335.000000,839
2015/4/28,13:05:00,14337.500000,14355.000000,14305.000000,14305.000000,1927
2015/4/28,13:06:00,14307.500000,14310.000000,14280.000000,14292.500000,2723
2015/4/28,13:07:00,14292.500000,14310.000000,14287.500000,14297.500000,2979
2015/4/28,13:08:00,14297.500000,14300.000000,14277.500000,14285.000000,4255
2015/4/28,13:09:00,14280.000000,14302.500000,14275.000000,14300.000000,1441
2015/4/28,13:10:00,14300.000000,14325.000000,14300.000000,14320.000000,3160
2015/4/28,13:11:00,14322.500000,14337.500000,14312.500000,14337.500000,1734
2015/4/28,13:12:00,14335.000000,14350.000000,14332.500000,14340.000000,1439
2015/4/28,13:13:00,14342.500000,14342.500000,14327.500000,14342.500000,2315
2015/4/28,13:14:00,14342.500000,14345.000000,14310.000000,14310.000000,2258
2015/4/28,13:15:00,14310.000000,14325.000000,14305.000000,14307.500000,686
2015/4/28,13:16:00,14310.000000,14320.000000,14290.000000,14307.500000,1204
2015/4/28,13:17:00,14305.000000,14305.000000,14285.000000,14295.000000,1632
2015/4/28,13:18:00,14292.500000,14292.500000,14252.500000,14272.500000,883
2015/4/28,13:19:00,14270.000000,14272.500000,14242.500000,14272.500000,2310
2015/4/28,13:20:00,14275.000000,14305.000000,14265.000000,14302.500000,1760
2015/4/28,13:21:00,14302.500000,14322.500000,14300.000000,14312.500000,937
2015/4/28,13:22:00,14312.500000,14342.500000,14310.000000,14335.000000,1687
2015/4/28,13:23:00,14332.500000,14332.500000,14307.500000,14315.000000,1615
2015/4/28,13:24:00,14315.000000,14320.000000,14300.000000,14310.000000,1119
2015/4/28,13:25:00,14310.000000,14327.500000,14310.000000,14325.000000,1462
2015/4/28,13:26:00,14325.000000,14327.500000,14300.000000,14307.500000,1032
2015/4/28,13:27:00,14312.500000,14322.500000,14305.000000,14310.000000,740
2015/4/28,13:28:00,14305.000000,14365.000000,14305.000000,14355.000000,2342
2015/4/28,13:29:00,14355.000000,14360.000000,14345.000000,14357.500000,782
2015/4/28,13:30:00,14355.000000,14367.500000,14350.000000,14362.500000,1517
2015/4/28,13:31:00,14362.500000,14395.000000,14360.000000,14395.000000,1312
2015/4/28,13:32:00,14392.500000,14395.000000,14355.000000,14362.500000,1286
2015/4/28,13:33:00,14362.500000,14367.500000,14357.500000,14360.000000,880
2015/4/28,13:34:00,14360.000000,14380.000000,14360.000000,14367.500000,1835
2015/4/28,13:35:00,14365.000000,14372.500000,14327.500000,14330.000000,1620
2015/4/28,13:36:00,14335.000000,14355.000000,14335.000000,14340.000000,2498
2015/4/28,13:37:00,14342.500000,14360.000000,14340.000000,14352.500000,610
2015/4/28,13:38:00,14352.500000,14367.500000,14345.000000,14367.500000,683
2015/4/28,13:39:00,14367.500000,14375.000000,14360.000000,14360.000000,775
2015/4/28,13:40:00,14360.000000,14365.000000,14342.500000,14345.000000,1264
2015/4/28,13:41:00,14350.000000,14377.500000,14350.000000,14375.000000,1109
2015/4/28,13:42:00,14377.500000,14387.500000,14370.000000,14375.000000,1860
2015/4/28,13:43:00,14375.000000,14380.000000,14360.000000,14375.000000,814
2015/4/28,13:44:00,14375.000000,14380.000000,14367.500000,14367.500000,2277
2015/4/28,13:45:00,14372.500000,14372.500000,14357.500000,14365.000000,1685
2015/4/28,13:46:00,14367.500000,14385.000000,14367.500000,14382.500000,1668
2015/4/28,13:47:00,14380.000000,14407.500000,14380.000000,14405.000000,1065
2015/4/28,13:48:00,14405.000000,14420.000000,14395.000000,14417.500000,1402
2015/4/28,13:49:00,14417.500000,14422.500000,14410.000000,14422.500000,1795
2015/4/28,13:50:00,14422.500000,14447.500000,14422.500000,14445.000000,804
2015/4/28,13:51:00,14442.500000,14445.000000,14422.500000,14442.500000,1059
2015/4/28,13:52:00,14447.500000,14460.000000,14445.000000,14457.500000,2053
2015/4/28,13:53:00,14455.000000,14455.000000,14442.500000,14450.000000,840
2015/4/28,13:54:00,14445.000000,14455.000000,14437.500000,14442.500000,889
2015/4/28,13:55:00,14437.500000,14440.000000,14417.500000,14417.500000,1903
2015/4/28,13:56:00,14417.500000,14427.500000,14417.500000,14420.000000,970
2015/4/28,13:57:00,14425.000000,14427.500000,14412.500000,14415.000000,726
2015/4/28,13:58:00,14412.500000,14422.500000,14367.500000,14367.500000,1025
2015/4/28,13:59:00,14367.500000,14380.000000,14285.000000,14307.500000,3632
2015/4/28,14:00:00,14302.500000,14332.500000,14290.000000,14302.500000,2522
2015/4/28,14:01:00,14305.000000,14320.000000,14297.500000,14310.000000,1322
2015/4/28,14:02:00,14317.500000,14340.000000,14310.000000,14335.000000,1314
2015/4/28,14:03:00,14335.000000,14347.500000,14310.000000,14325.000000,800
2015/4/28,14:04:00,14325.000000,14345.000000,14310.000000,14342.500000,812
2015/4/28,14:05:00,14350.000000,14350.000000,14322.500000,14325.000000,790
2015/4/28,14:06:00,14327.500000,14335.000000,14305.000000,14312.500000,1132
2015/4/28,14:07:00,14315.000000,14332.500000,14307.500000,14312.500000,701
2015/4/28,14:08:00,14307.500000,14322.500000,14287.500000,14287.500000,2129
2015/4/28,14:09:00,14287.500000,14315.000000,14285.000000,14292.500000,386
2015/4/28,14:10:00,14287.500000,14320.000000,14287.500000,14305.000000,542
2015/4/28,14:11:00,14305.000000,14340.000000,14300.000000,14340.000000,1439
2015/4/28,14:12:00,14337.500000,14340.000000,14322.500000,14335.000000,874
2015/4/28,14:13:00,14332.500000,14337.500000,14317.500000,14335.000000,415
2015/4/28,14:14:00,14340.000000,14342.500000,14330.000000,14330.000000,878
2015/4/28,14:15:00,14330.000000,14332.500000,14290.000000,14295.000000,1301
2015/4/28,14:16:00,14287.500000,14327.500000,14280.000000,14307.500000,864
2015/4/28,14:17:00,14307.500000,14322.500000,14305.000000,14312.500000,637
2015/4/28,14:18:00,14310.000000,14310.000000,14265.000000,14265.000000,1942
2015/4/28,14:19:00,14265.000000,14295.000000,14260.000000,14290.000000,812
2015/4/28,14:20:00,14287.500000,14290.000000,14260.000000,14262.500000,532
2015/4/28,14:21:00,14260.000000,14267.500000,14222.500000,14230.000000,1025
2015/4/28,14:22:00,14232.500000,14245.000000,14195.000000,14195.000000,1323
2015/4/28,14:23:00,14195.000000,14205.000000,14185.000000,14205.000000,1264
2015/4/28,14:24:00,14200.000000,14220.000000,14177.500000,14177.500000,795
2015/4/28,14:25:00,14182.500000,14205.000000,14172.500000,14177.500000,1325
2015/4/28,14:26:00,14182.500000,14210.000000,14175.000000,14210.000000,1793
2015/4/28,14:27:00,14215.000000,14230.000000,14212.500000,14230.000000,1532
2015/4/28,14:28:00,14230.000000,14240.000000,14230.000000,14240.000000,812
2015/4/28,14:29:00,14237.500000,14242.500000,14227.500000,14242.500000,439
2015/4/28,14:30:00,14237.500000,14245.000000,14207.500000,14232.500000,646
2015/4/28,14:31:00,14237.500000,14242.500000,14230.000000,14235.000000,769
2015/4/28,14:32:00,14237.500000,14237.500000,14212.500000,14217.500000,875
2015/4/28,14:33:00,14217.500000,14230.000000,14215.000000,14217.500000,1654
2015/4/28,14:34:00,14215.000000,14230.000000,14207.500000,14215.000000,680
2015/4/28,14:35:00,14210.000000,14232.500000,14202.500000,14232.500000,927
2015/4/28,14:36:00,14232.500000,14277.500000,14220.000000,14265.000000,1534
2015/4/28,14:37:00,14265.000000,14265.000000,14212.500000,14247.500000,1077
2015/4/28,14:38:00,14250.000000,14265.000000,14245.000000,14262.500000,1507
2015/4/28,14:39:00,14262.500000,14265.000000,14245.000000,14252.500000,1068
2015/4/28,14:40:00,14250.000000,14255.000000,14235.000000,14235.000000,1131
2015/4/28,14:41:00,14235.000000,14245.000000,14232.500000,14242.500000,1060
2015/4/28,14:42:00,14242.500000,14280.000000,14242.500000,14272.500000,1434
2015/4/28,14:43:00,14267.500000,14315.000000,14262.500000,14310.000000,1580
2015/4/28,14:44:00,14310.000000,14315.000000,14285.000000,14310.000000,1083
2015/4/28,14:45:00,14310.000000,14335.000000,14305.000000,14327.500000,1179
2015/4/28,14:46:00,14320.000000,14342.500000,14317.500000,14337.500000,838
2015/4/28,14:47:00,14337.500000,14377.500000,14332.500000,14362.500000,2001
2015/4/28,14:48:00,14362.500000,14375.000000,14357.500000,14372.500000,616
2015/4/28,14:49:00,14380.000000,14380.000000,14367.500000,14372.500000,1273
2015/4/28,14:50:00,14372.500000,14375.000000,14352.500000,14360.000000,1010
2015/4/28,14:51:00,14360.000000,14367.500000,14350.000000,14367.500000,1187
2015/4/28,14:52:00,14367.500000,14367.500000,14347.500000,14355.000000,697
2015/4/28,14:53:00,14355.000000,14362.500000,14332.500000,14337.500000,1102
2015/4/28,14:54:00,14340.000000,14347.500000,14332.500000,14342.500000,467
2015/4/28,14:55:00,14342.500000,14355.000000,14337.500000,14355.000000,1088
2015/4/28,14:56:00,14360.000000,14365.000000,14347.500000,14347.500000,2036
2015/4/28,14:57:00,14347.500000,14355.000000,14337.500000,14342.500000,933
2015/4/28,14:58:00,14347.500000,14350.000000,14342.500000,14347.500000,997
2015/4/28,14:59:00,14347.500000,14357.500000,14347.500000,14355.000000,784
2015/4/28,15:00:00,14355.000000,14362.500000,14350.000000,14352.500000,1143
2015/4/28,15:01:00,14352.500000,14357.500000,14345.000000,14347.500000,749
2015/4/28,15:02:00,14350.000000,14352.500000,14327.500000,14332.500000,844
2015/4/28,15:03:00,14332.500000,14340.000000,14332.500000,14337.500000,703
2015/4/28,15:04:00,14340.000000,14340.000000,14322.500000,14332.500000,392
2015/4/28,15:05:00,14330.000000,14337.500000,14325.000000,14332.500000,331
2015/4/28,15:06:00,14337.500000,14337.500000,14315.000000,14330.000000,226
2015/4/28,15:07:00,14330.000000,14335.000000,14322.500000,14330.000000,229
2015/4/28,15:08:00,14330.000000,14330.000000,14322.500000,14330.000000,704
2015/4/28,15:09:00,14322.500000,14322.500000,14315.000000,14317.500000,192
2015/4/28,15:10:00,14317.500000,14325.000000,14312.500000,14320.000000,272
2015/4/28,15:11:00,14320.000000,14322.500000,14300.000000,14302.500000,721
2015/4/28,15:12:00,14305.000000,14307.500000,14292.500000,14307.500000,1319
2015/4/28,15:13:00,14310.000000,14315.000000,14302.500000,14310.000000,252
2015/4/28,15:14:00,14315.000000,14315.000000,14297.500000,14302.500000,408
2015/4/28,15:15:00,14302.500000,14312.500000,14297.500000,14307.500000,604
2015/4/28,15:16:00,14310.000000,14310.000000,14300.000000,14305.000000,119
2015/4/28,15:17:00,14310.000000,14310.000000,14305.000000,14305.000000,50
2015/4/28,15:18:00,14305.000000,14320.000000,14305.000000,14317.500000,695
2015/4/28,15:19:00,14315.000000,14325.000000,14312.500000,14325.000000,322
2015/4/28,15:20:00,14325.000000,14330.000000,14325.000000,14330.000000,332
2015/4/28,15:21:00,14330.000000,14337.500000,14327.500000,14337.500000,301
2015/4/28,15:22:00,14340.000000,14350.000000,14340.000000,14350.000000,427
2015/4/28,15:23:00,14350.000000,14370.000000,14350.000000,14370.000000,922
2015/4/28,15:24:00,14372.500000,14392.500000,14372.500000,14387.500000,347
2015/4/28,15:25:00,14392.500000,14395.000000,14387.500000,14392.500000,151
2015/4/28,15:26:00,14390.000000,14392.500000,14387.500000,14387.500000,235
2015/4/28,15:27:00,14387.500000,14392.500000,14355.000000,14355.000000,405
2015/4/28,15:28:00,14350.000000,14352.500000,14342.500000,14345.000000,471
2015/4/28,15:29:00,14342.500000,14350.000000,14342.500000,14350.000000,84
2015/4/28,15:30:00,14350.000000,14350.000000,14345.000000,14345.000000,108
2015/4/28,15:31:00,14350.000000,14380.000000,14350.000000,14380.000000,289
2015/4/28,15:32:00,14380.000000,14382.500000,14360.000000,14372.500000,381
2015/4/28,15:33:00,14375.000000,14377.500000,14372.500000,14377.500000,65
2015/4/28,15:34:00,14377.500000,14390.000000,14372.500000,14372.500000,205
2015/4/28,15:35:00,14372.500000,14385.000000,14370.000000,14382.500000,500
2015/4/28,15:36:00,14385.000000,14387.500000,14382.500000,14382.500000,173
2015/4/28,15:37:00,14382.500000,14385.000000,14382.500000,14385.000000,51
2015/4/28,15:38:00,14385.000000,14385.000000,14382.500000,14385.000000,95
2015/4/28,15:39:00,14385.000000,14390.000000,14385.000000,14387.500000,100
2015/4/28,15:40:00,14387.500000,14390.000000,14385.000000,14390.000000,82
2015/4/28,15:41:00,14390.000000,14395.000000,14390.000000,14392.500000,176
2015/4/28,15:42:00,14390.000000,14392.500000,14390.000000,14392.500000,459
2015/4/28,15:43:00,14392.500000,14395.000000,14390.000000,14392.500000,191
2015/4/28,15:44:00,14392.500000,14395.000000,14390.000000,14395.000000,128
2015/4/28,15:45:00,14395.000000,14400.000000,14392.500000,14392.500000,184
2015/4/28,15:46:00,14395.000000,14395.000000,14392.500000,14395.000000,97
2015/4/28,15:47:00,14395.000000,14397.500000,14392.500000,14397.500000,193
2015/4/28,15:48:00,14397.500000,14397.500000,14390.000000,14390.000000,251
2015/4/28,15:49:00,14390.000000,14397.500000,14387.500000,14387.500000,331
2015/4/28,15:50:00,14387.500000,14392.500000,14387.500000,14392.500000,131
2015/4/28,15:51:00,14392.500000,14395.000000,14390.000000,14395.000000,264
2015/4/28,15:52:00,14395.000000,14397.500000,14392.500000,14392.500000,134
2015/4/28,15:53:00,14395.000000,14400.000000,14395.000000,14395.000000,248
2015/4/28,15:54:00,14395.000000,14400.000000,14395.000000,14397.500000,452
2015/4/28,15:55:00,14397.500000,14397.500000,14395.000000,14397.500000,144
2015/4/28,16:00:00,14410.000000,14410.000000,14410.000000,14410.000000,617
2015/4/28,16:41:00,14390.000000,14390.000000,14390.000000,14390.000000,1
2015/4/28,16:43:00,14380.000000,14380.000000,14380.000000,14380.000000,3
2015/4/28,16:45:00,14385.000000,14385.000000,14385.000000,14385.000000,71
2015/4/28,16:46:00,14385.000000,14385.000000,14385.000000,14385.000000,8
2015/4/28,16:47:00,14385.000000,14412.500000,14385.000000,14412.500000,17
2015/4/28,16:48:00,14412.500000,14420.000000,14412.500000,14420.000000,25
2015/4/28,16:49:00,14420.000000,14425.000000,14397.500000,14397.500000,62
2015/4/28,16:50:00,14397.500000,14422.500000,14397.500000,14420.000000,51
2015/4/28,16:52:00,14420.000000,14420.000000,14420.000000,14420.000000,20
2015/4/28,16:53:00,14420.000000,14420.000000,14420.000000,14420.000000,15
2015/4/28,16:54:00,14420.000000,14420.000000,14420.000000,14420.000000,6
2015/4/28,16:55:00,14420.000000,14422.500000,14420.000000,14422.500000,40
2015/4/28,16:56:00,14425.000000,14425.000000,14422.500000,14422.500000,34
2015/4/28,16:57:00,14430.000000,14430.000000,14430.000000,14430.000000,7
2015/4/28,16:58:00,14422.500000,14422.500000,14420.000000,14420.000000,67
2015/4/28,17:00:00,14420.000000,14420.000000,14402.500000,14417.500000,162
2015/4/28,17:01:00,14417.500000,14420.000000,14415.000000,14420.000000,52
2015/4/28,17:02:00,14420.000000,14430.000000,14420.000000,14427.500000,24
2015/4/28,17:05:00,14422.500000,14422.500000,14422.500000,14422.500000,5
2015/4/28,17:06:00,14420.000000,14420.000000,14420.000000,14420.000000,16
2015/4/28,17:07:00,14425.000000,14425.000000,14420.000000,14420.000000,23
2015/4/28,17:08:00,14415.000000,14417.500000,14412.500000,14417.500000,15
2015/4/28,17:09:00,14415.000000,14417.500000,14412.500000,14417.500000,33
2015/4/28,17:10:00,14412.500000,14415.000000,14410.000000,14415.000000,33
2015/4/28,17:11:00,14415.000000,14417.500000,14415.000000,14417.500000,9
2015/4/28,17:12:00,14417.500000,14417.500000,14417.500000,14417.500000,6
2015/4/28,17:13:00,14417.500000,14420.000000,14417.500000,14417.500000,9
2015/4/28,17:14:00,14417.500000,14420.000000,14417.500000,14420.000000,16
2015/4/28,17:15:00,14420.000000,14422.500000,14420.000000,14422.500000,8
2015/4/28,17:16:00,14422.500000,14427.500000,14422.500000,14427.500000,6
2015/4/28,17:17:00,14427.500000,14427.500000,14427.500000,14427.500000,12
2015/4/28,17:18:00,14425.000000,14427.500000,14425.000000,14427.500000,14
2015/4/28,17:19:00,14417.500000,14417.500000,14410.000000,14410.000000,560
2015/4/28,17:20:00,14410.000000,14412.500000,14410.000000,14412.500000,7
2015/4/28,17:21:00,14412.500000,14412.500000,14412.500000,14412.500000,5
2015/4/28,17:22:00,14412.500000,14425.000000,14412.500000,14425.000000,6
2015/4/28,17:23:00,14420.000000,14425.000000,14420.000000,14425.000000,16
2015/4/28,17:24:00,14420.000000,14420.000000,14420.000000,14420.000000,12
2015/4/28,17:25:00,14420.000000,14425.000000,14420.000000,14422.500000,36
2015/4/28,17:27:00,14422.500000,14425.000000,14420.000000,14425.000000,38
2015/4/28,17:28:00,14425.000000,14425.000000,14425.000000,14425.000000,8
2015/4/28,17:29:00,14422.500000,14422.500000,14422.500000,14422.500000,45
2015/4/28,17:30:00,14422.500000,14425.000000,14422.500000,14422.500000,13
2015/4/28,17:31:00,14422.500000,14425.000000,14422.500000,14425.000000,18
2015/4/28,17:32:00,14425.000000,14425.000000,14425.000000,14425.000000,8
2015/4/28,17:33:00,14425.000000,14425.000000,14425.000000,14425.000000,19
2015/4/28,17:34:00,14425.000000,14425.000000,14425.000000,14425.000000,3
2015/4/28,17:35:00,14425.000000,14425.000000,14425.000000,14425.000000,37
2015/4/28,17:37:00,14425.000000,14425.000000,14425.000000,14425.000000,2
2015/4/28,17:38:00,14425.000000,14425.000000,14425.000000,14425.000000,2
2015/4/28,17:39:00,14425.000000,14425.000000,14422.500000,14422.500000,8
2015/4/28,17:40:00,14422.500000,14422.500000,14422.500000,14422.500000,2
2015/4/28,17:41:00,14425.000000,14425.000000,14425.000000,14425.000000,2
2015/4/28,17:42:00,14422.500000,14425.000000,14422.500000,14425.000000,45
2015/4/28,17:43:00,14425.000000,14425.000000,14425.000000,14425.000000,1
2015/4/28,17:44:00,14422.500000,14425.000000,14422.500000,14425.000000,30
2015/4/28,17:45:00,14425.000000,14425.000000,14417.500000,14417.500000,36
2015/4/28,17:46:00,14417.500000,14417.500000,14417.500000,14417.500000,3
2015/4/28,17:47:00,14412.500000,14412.500000,14410.000000,14410.000000,26
2015/4/28,17:48:00,14415.000000,14415.000000,14410.000000,14410.000000,33
2015/4/28,17:49:00,14410.000000,14410.000000,14385.000000,14390.000000,329
2015/4/28,17:51:00,14390.000000,14392.500000,14390.000000,14392.500000,14
2015/4/28,17:52:00,14392.500000,14395.000000,14392.500000,14395.000000,6
2015/4/28,17:53:00,14392.500000,14395.000000,14390.000000,14395.000000,26
2015/4/28,17:55:00,14395.000000,14395.000000,14395.000000,14395.000000,7
2015/4/28,17:56:00,14395.000000,14397.500000,14395.000000,14397.500000,12
2015/4/28,17:57:00,14392.500000,14392.500000,14392.500000,14392.500000,2
2015/4/28,17:58:00,14395.000000,14400.000000,14395.000000,14400.000000,25
2015/4/28,17:59:00,14400.000000,14400.000000,14400.000000,14400.000000,1
2015/4/28,18:00:00,14400.000000,14400.000000,14400.000000,14400.000000,2
2015/4/28,18:02:00,14400.000000,14402.500000,14397.500000,14402.500000,25
2015/4/28,18:03:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/4/28,18:06:00,14402.500000,14402.500000,14402.500000,14402.500000,3
2015/4/28,18:09:00,14402.500000,14402.500000,14402.500000,14402.500000,3
2015/4/28,18:10:00,14400.000000,14405.000000,14400.000000,14405.000000,17
2015/4/28,18:11:00,14405.000000,14405.000000,14392.500000,14400.000000,32
2015/4/28,18:12:00,14400.000000,14405.000000,14395.000000,14400.000000,40
2015/4/28,18:13:00,14400.000000,14405.000000,14400.000000,14400.000000,23
2015/4/28,18:14:00,14400.000000,14407.500000,14400.000000,14407.500000,25
2015/4/28,18:15:00,14407.500000,14407.500000,14405.000000,14405.000000,13
2015/4/28,18:16:00,14410.000000,14412.500000,14405.000000,14405.000000,37
2015/4/28,18:17:00,14415.000000,14415.000000,14415.000000,14415.000000,19
2015/4/28,18:18:00,14415.000000,14415.000000,14397.500000,14397.500000,52
2015/4/28,18:19:00,14397.500000,14407.500000,14397.500000,14407.500000,21
2015/4/28,18:20:00,14407.500000,14407.500000,14395.000000,14395.000000,60
2015/4/28,18:21:00,14395.000000,14405.000000,14395.000000,14397.500000,37
2015/4/28,18:22:00,14397.500000,14400.000000,14397.500000,14397.500000,14
2015/4/28,18:23:00,14397.500000,14407.500000,14397.500000,14407.500000,15
2015/4/28,18:24:00,14407.500000,14410.000000,14405.000000,14405.000000,24
2015/4/28,18:25:00,14405.000000,14405.000000,14405.000000,14405.000000,3
2015/4/28,18:28:00,14405.000000,14405.000000,14397.500000,14397.500000,6
2015/4/28,18:29:00,14397.500000,14397.500000,14390.000000,14390.000000,114
2015/4/28,18:30:00,14390.000000,14390.000000,14390.000000,14390.000000,41
2015/4/28,18:31:00,14390.000000,14390.000000,14390.000000,14390.000000,4
2015/4/28,18:32:00,14390.000000,14390.000000,14387.500000,14387.500000,88
2015/4/28,18:34:00,14387.500000,14387.500000,14387.500000,14387.500000,11
2015/4/28,18:35:00,14387.500000,14387.500000,14387.500000,14387.500000,25
2015/4/28,18:37:00,14387.500000,14387.500000,14380.000000,14382.500000,50
2015/4/28,18:38:00,14382.500000,14382.500000,14380.000000,14380.000000,16
2015/4/28,18:39:00,14380.000000,14380.000000,14380.000000,14380.000000,16
2015/4/28,18:40:00,14380.000000,14380.000000,14380.000000,14380.000000,34
2015/4/28,18:43:00,14380.000000,14380.000000,14375.000000,14375.000000,8
2015/4/28,18:44:00,14375.000000,14375.000000,14365.000000,14365.000000,12
2015/4/28,18:46:00,14365.000000,14365.000000,14365.000000,14365.000000,2
2015/4/28,18:47:00,14365.000000,14365.000000,14365.000000,14365.000000,2
2015/4/28,18:49:00,14365.000000,14365.000000,14362.500000,14362.500000,5
2015/4/28,18:51:00,14365.000000,14365.000000,14357.500000,14357.500000,13
2015/4/28,18:52:00,14357.500000,14365.000000,14357.500000,14357.500000,21
2015/4/28,18:53:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,18:54:00,14357.500000,14357.500000,14355.000000,14355.000000,12
2015/4/28,18:55:00,14352.500000,14352.500000,14352.500000,14352.500000,5
2015/4/28,18:56:00,14352.500000,14352.500000,14340.000000,14345.000000,136
2015/4/28,18:57:00,14345.000000,14345.000000,14345.000000,14345.000000,5
2015/4/28,18:58:00,14345.000000,14345.000000,14342.500000,14342.500000,31
2015/4/28,18:59:00,14342.500000,14342.500000,14342.500000,14342.500000,5
2015/4/28,19:01:00,14342.500000,14342.500000,14342.500000,14342.500000,11
2015/4/28,19:02:00,14342.500000,14342.500000,14340.000000,14340.000000,9
2015/4/28,19:03:00,14345.000000,14355.000000,14345.000000,14355.000000,122
2015/4/28,19:05:00,14352.500000,14352.500000,14350.000000,14350.000000,16
2015/4/28,19:06:00,14350.000000,14350.000000,14350.000000,14350.000000,2
2015/4/28,19:07:00,14352.500000,14352.500000,14352.500000,14352.500000,2
2015/4/28,19:08:00,14352.500000,14352.500000,14352.500000,14352.500000,2
2015/4/28,19:09:00,14352.500000,14352.500000,14350.000000,14350.000000,7
2015/4/28,19:10:00,14350.000000,14350.000000,14347.500000,14347.500000,86
2015/4/28,19:11:00,14347.500000,14352.500000,14345.000000,14352.500000,108
2015/4/28,19:13:00,14352.500000,14352.500000,14352.500000,14352.500000,2
2015/4/28,19:15:00,14357.500000,14357.500000,14357.500000,14357.500000,9
2015/4/28,19:16:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,19:17:00,14357.500000,14357.500000,14357.500000,14357.500000,1
2015/4/28,19:18:00,14355.000000,14355.000000,14355.000000,14355.000000,3
2015/4/28,19:21:00,14355.000000,14355.000000,14355.000000,14355.000000,5
2015/4/28,19:24:00,14355.000000,14355.000000,14355.000000,14355.000000,3
2015/4/28,19:25:00,14355.000000,14355.000000,14355.000000,14355.000000,8
2015/4/28,19:26:00,14355.000000,14355.000000,14355.000000,14355.000000,5
2015/4/28,19:27:00,14355.000000,14355.000000,14355.000000,14355.000000,2
2015/4/28,19:28:00,14355.000000,14355.000000,14355.000000,14355.000000,1
2015/4/28,19:29:00,14355.000000,14355.000000,14355.000000,14355.000000,50
2015/4/28,19:30:00,14355.000000,14360.000000,14355.000000,14355.000000,54
2015/4/28,19:31:00,14355.000000,14357.500000,14355.000000,14357.500000,4
2015/4/28,19:33:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,19:34:00,14357.500000,14357.500000,14355.000000,14355.000000,20
2015/4/28,19:35:00,14355.000000,14355.000000,14355.000000,14355.000000,9
2015/4/28,19:36:00,14355.000000,14355.000000,14355.000000,14355.000000,2
2015/4/28,19:37:00,14355.000000,14355.000000,14355.000000,14355.000000,4
2015/4/28,19:38:00,14355.000000,14355.000000,14355.000000,14355.000000,5
2015/4/28,19:41:00,14355.000000,14360.000000,14355.000000,14360.000000,2
2015/4/28,19:43:00,14360.000000,14360.000000,14360.000000,14360.000000,13
2015/4/28,19:46:00,14360.000000,14362.500000,14360.000000,14362.500000,4
2015/4/28,19:49:00,14362.500000,14362.500000,14362.500000,14362.500000,4
2015/4/28,19:50:00,14362.500000,14362.500000,14360.000000,14360.000000,3
2015/4/28,19:51:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,19:52:00,14357.500000,14357.500000,14357.500000,14357.500000,8
2015/4/28,19:53:00,14357.500000,14357.500000,14350.000000,14350.000000,12
2015/4/28,19:54:00,14345.000000,14345.000000,14345.000000,14345.000000,7
2015/4/28,19:55:00,14345.000000,14345.000000,14345.000000,14345.000000,30
2015/4/28,19:56:00,14345.000000,14345.000000,14342.500000,14342.500000,15
2015/4/28,19:57:00,14342.500000,14342.500000,14342.500000,14342.500000,1
2015/4/28,19:58:00,14342.500000,14342.500000,14342.500000,14342.500000,4
2015/4/28,20:03:00,14342.500000,14342.500000,14342.500000,14342.500000,4
2015/4/28,20:06:00,14342.500000,14342.500000,14342.500000,14342.500000,3
2015/4/28,20:08:00,14347.500000,14347.500000,14345.000000,14345.000000,20
2015/4/28,20:09:00,14345.000000,14345.000000,14345.000000,14345.000000,3
2015/4/28,20:12:00,14345.000000,14345.000000,14345.000000,14345.000000,2
2015/4/28,20:14:00,14345.000000,14345.000000,14345.000000,14345.000000,3
2015/4/28,20:16:00,14355.000000,14357.500000,14355.000000,14357.500000,5
2015/4/28,20:17:00,14357.500000,14357.500000,14357.500000,14357.500000,3
2015/4/28,20:18:00,14355.000000,14355.000000,14355.000000,14355.000000,1
2015/4/28,20:20:00,14355.000000,14355.000000,14355.000000,14355.000000,3
2015/4/28,20:22:00,14355.000000,14355.000000,14355.000000,14355.000000,3
2015/4/28,20:25:00,14355.000000,14357.500000,14355.000000,14357.500000,4
2015/4/28,20:26:00,14355.000000,14357.500000,14355.000000,14357.500000,7
2015/4/28,20:27:00,14357.500000,14357.500000,14357.500000,14357.500000,1
2015/4/28,20:28:00,14357.500000,14357.500000,14355.000000,14357.500000,5
2015/4/28,20:29:00,14357.500000,14357.500000,14355.000000,14355.000000,4
2015/4/28,20:32:00,14355.000000,14355.000000,14355.000000,14355.000000,5
2015/4/28,20:33:00,14357.500000,14357.500000,14357.500000,14357.500000,15
2015/4/28,20:34:00,14360.000000,14360.000000,14357.500000,14357.500000,8
2015/4/28,20:37:00,14357.500000,14357.500000,14357.500000,14357.500000,19
2015/4/28,20:38:00,14357.500000,14357.500000,14357.500000,14357.500000,6
2015/4/28,20:40:00,14362.500000,14367.500000,14362.500000,14367.500000,45
2015/4/28,20:41:00,14367.500000,14367.500000,14367.500000,14367.500000,4
2015/4/28,20:44:00,14367.500000,14372.500000,14362.500000,14372.500000,60
2015/4/28,20:45:00,14372.500000,14372.500000,14372.500000,14372.500000,3
2015/4/28,20:46:00,14372.500000,14377.500000,14372.500000,14377.500000,45
2015/4/28,20:48:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/4/28,20:49:00,14370.000000,14370.000000,14370.000000,14370.000000,2
2015/4/28,20:51:00,14377.500000,14377.500000,14377.500000,14377.500000,3
2015/4/28,20:52:00,14377.500000,14380.000000,14377.500000,14380.000000,4
2015/4/28,20:53:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/4/28,20:56:00,14377.500000,14380.000000,14377.500000,14380.000000,3
2015/4/28,20:59:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/4/28,21:00:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/4/28,21:01:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/4/28,21:05:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/4/28,21:06:00,14387.500000,14387.500000,14387.500000,14387.500000,2
2015/4/28,21:10:00,14387.500000,14387.500000,14387.500000,14387.500000,1
2015/4/28,21:11:00,14387.500000,14390.000000,14387.500000,14390.000000,4
2015/4/28,21:12:00,14392.500000,14392.500000,14392.500000,14392.500000,1
2015/4/28,21:13:00,14392.500000,14392.500000,14392.500000,14392.500000,1
2015/4/28,21:16:00,14392.500000,14395.000000,14387.500000,14387.500000,7
2015/4/28,21:21:00,14390.000000,14392.500000,14377.500000,14377.500000,4
2015/4/28,21:26:00,14390.000000,14390.000000,14390.000000,14390.000000,3
2015/4/28,21:29:00,14392.500000,14392.500000,14392.500000,14392.500000,2
2015/4/28,21:31:00,14392.500000,14392.500000,14392.500000,14392.500000,4
2015/4/28,21:34:00,14387.500000,14390.000000,14387.500000,14390.000000,2
2015/4/28,21:35:00,14390.000000,14390.000000,14390.000000,14390.000000,37
2015/4/28,21:36:00,14392.500000,14392.500000,14377.500000,14377.500000,7
2015/4/28,21:37:00,14380.000000,14380.000000,14380.000000,14380.000000,3
2015/4/28,21:38:00,14385.000000,14392.500000,14385.000000,14392.500000,45
2015/4/28,21:39:00,14392.500000,14397.500000,14392.500000,14397.500000,125
2015/4/28,21:41:00,14385.000000,14385.000000,14382.500000,14385.000000,8
2015/4/28,21:42:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/4/28,21:44:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/4/28,21:45:00,14387.500000,14387.500000,14387.500000,14387.500000,1
2015/4/28,21:46:00,14395.000000,14397.500000,14395.000000,14397.500000,2
2015/4/28,21:48:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/4/28,21:49:00,14380.000000,14380.000000,14375.000000,14375.000000,16
2015/4/28,21:51:00,14362.500000,14375.000000,14362.500000,14375.000000,2
2015/4/28,21:52:00,14362.500000,14365.000000,14362.500000,14365.000000,3
2015/4/28,21:53:00,14365.000000,14365.000000,14365.000000,14365.000000,95
2015/4/28,21:54:00,14365.000000,14365.000000,14362.500000,14365.000000,11
2015/4/28,21:56:00,14385.000000,14385.000000,14385.000000,14385.000000,12
2015/4/28,21:58:00,14377.500000,14380.000000,14377.500000,14380.000000,3
2015/4/28,22:01:00,14382.500000,14382.500000,14370.000000,14370.000000,3
2015/4/28,22:03:00,14377.500000,14377.500000,14367.500000,14367.500000,3
2015/4/28,22:04:00,14370.000000,14370.000000,14370.000000,14370.000000,3
2015/4/28,22:05:00,14367.500000,14367.500000,14367.500000,14367.500000,2
2015/4/28,22:06:00,14367.500000,14367.500000,14367.500000,14367.500000,5
2015/4/28,22:07:00,14375.000000,14375.000000,14375.000000,14375.000000,1
2015/4/28,22:08:00,14375.000000,14375.000000,14372.500000,14372.500000,2
2015/4/28,22:09:00,14372.500000,14372.500000,14370.000000,14370.000000,2
2015/4/28,22:10:00,14367.500000,14367.500000,14367.500000,14367.500000,2
2015/4/28,22:12:00,14360.000000,14360.000000,14360.000000,14360.000000,3
2015/4/28,22:13:00,14360.000000,14360.000000,14360.000000,14360.000000,12
2015/4/28,22:14:00,14362.500000,14362.500000,14362.500000,14362.500000,2
2015/4/28,22:15:00,14362.500000,14362.500000,14355.000000,14355.000000,7
2015/4/28,22:16:00,14355.000000,14355.000000,14352.500000,14352.500000,14
2015/4/28,22:17:00,14355.000000,14355.000000,14355.000000,14355.000000,1
2015/4/28,22:18:00,14352.500000,14352.500000,14352.500000,14352.500000,3
2015/4/28,22:19:00,14352.500000,14352.500000,14352.500000,14352.500000,3
2015/4/28,22:20:00,14355.000000,14355.000000,14355.000000,14355.000000,2
2015/4/28,22:22:00,14357.500000,14357.500000,14357.500000,14357.500000,7
2015/4/28,22:23:00,14352.500000,14352.500000,14350.000000,14350.000000,27
2015/4/28,22:26:00,14360.000000,14360.000000,14360.000000,14360.000000,3
2015/4/28,22:27:00,14350.000000,14350.000000,14350.000000,14350.000000,3
2015/4/28,22:28:00,14352.500000,14352.500000,14352.500000,14352.500000,2
2015/4/28,22:29:00,14352.500000,14352.500000,14352.500000,14352.500000,2
2015/4/28,22:30:00,14352.500000,14352.500000,14350.000000,14350.000000,4
2015/4/28,22:31:00,14350.000000,14350.000000,14350.000000,14350.000000,1
2015/4/28,22:32:00,14350.000000,14352.500000,14350.000000,14352.500000,3
2015/4/28,22:33:00,14352.500000,14352.500000,14352.500000,14352.500000,3
2015/4/28,22:34:00,14350.000000,14350.000000,14350.000000,14350.000000,11
2015/4/28,22:35:00,14352.500000,14352.500000,14350.000000,14350.000000,24
2015/4/28,22:37:00,14355.000000,14355.000000,14352.500000,14352.500000,3
2015/4/28,22:38:00,14352.500000,14355.000000,14352.500000,14355.000000,6
2015/4/28,22:39:00,14350.000000,14350.000000,14350.000000,14350.000000,3
2015/4/28,22:40:00,14352.500000,14352.500000,14352.500000,14352.500000,1
2015/4/28,22:42:00,14355.000000,14355.000000,14355.000000,14355.000000,9
2015/4/28,22:43:00,14355.000000,14355.000000,14352.500000,14355.000000,6
2015/4/28,22:45:00,14355.000000,14355.000000,14355.000000,14355.000000,1
2015/4/28,22:46:00,14352.500000,14355.000000,14352.500000,14355.000000,4
2015/4/28,22:47:00,14352.500000,14352.500000,14352.500000,14352.500000,3
2015/4/28,22:48:00,14355.000000,14360.000000,14355.000000,14360.000000,7
2015/4/28,22:50:00,14360.000000,14360.000000,14360.000000,14360.000000,3
2015/4/28,22:51:00,14362.500000,14362.500000,14362.500000,14362.500000,1
2015/4/28,22:52:00,14360.000000,14360.000000,14357.500000,14357.500000,5
2015/4/28,22:53:00,14360.000000,14360.000000,14360.000000,14360.000000,2
2015/4/28,22:54:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,22:55:00,14357.500000,14357.500000,14355.000000,14355.000000,3
2015/4/28,22:56:00,14355.000000,14355.000000,14355.000000,14355.000000,3
2015/4/28,22:57:00,14355.000000,14357.500000,14355.000000,14357.500000,10
2015/4/28,22:58:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/4/28,22:59:00,14357.500000,14357.500000,14357.500000,14357.500000,38
2015/4/28,23:00:00,14355.000000,14355.000000,14352.500000,14352.500000,4
2015/4/28,23:02:00,14352.500000,14352.500000,14352.500000,14352.500000,10
2015/4/28,23:03:00,14362.500000,14362.500000,14362.500000,14362.500000,3
2015/4/28,23:04:00,14362.500000,14362.500000,14362.500000,14362.500000,7
2015/4/28,23:05:00,14377.500000,14377.500000,14377.500000,14377.500000,6
2015/4/28,23:06:00,14367.500000,14375.000000,14367.500000,14375.000000,3
2015/4/28,23:07:00,14362.500000,14362.500000,14362.500000,14362.500000,1
2015/4/28,23:08:00,14362.500000,14362.500000,14362.500000,14362.500000,2
2015/4/28,23:09:00,14362.500000,14362.500000,14362.500000,14362.500000,1
2015/4/28,23:10:00,14362.500000,14370.000000,14362.500000,14370.000000,10
2015/4/28,23:11:00,14380.000000,14382.500000,14380.000000,14382.500000,3
2015/4/28,23:12:00,14382.500000,14382.500000,14382.500000,14382.500000,23
2015/4/28,23:13:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/4/28,23:15:00,14385.000000,14385.000000,14385.000000,14385.000000,10
2015/4/28,23:16:00,14385.000000,14387.500000,14385.000000,14387.500000,3
2015/4/28,23:20:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/4/28,23:21:00,14385.000000,14385.000000,14385.000000,14385.000000,2
2015/4/28,23:23:00,14375.000000,14375.000000,14375.000000,14375.000000,1
2015/4/28,23:24:00,14385.000000,14395.000000,14385.000000,14395.000000,15
2015/4/28,23:26:00,14395.000000,14397.500000,14395.000000,14397.500000,3
2015/4/28,23:31:00,14397.500000,14397.500000,14397.500000,14397.500000,3
2015/4/28,23:33:00,14395.000000,14397.500000,14395.000000,14397.500000,3
2015/4/28,23:36:00,14397.500000,14397.500000,14395.000000,14397.500000,7
2015/4/28,23:38:00,14397.500000,14400.000000,14397.500000,14400.000000,27
2015/4/28,23:39:00,14400.000000,14400.000000,14400.000000,14400.000000,9
2015/4/28,23:40:00,14400.000000,14400.000000,14400.000000,14400.000000,2
2015/4/28,23:46:00,14397.500000,14397.500000,14397.500000,14397.500000,3
2015/4/28,23:50:00,14390.000000,14390.000000,14390.000000,14390.000000,5
2015/4/28,23:51:00,14387.500000,14390.000000,14387.500000,14390.000000,3
2015/4/28,23:53:00,14390.000000,14397.500000,14390.000000,14397.500000,38
2015/4/28,23:54:00,14397.500000,14402.500000,14397.500000,14402.500000,3
2015/4/28,23:55:00,14402.500000,14417.500000,14402.500000,14417.500000,244
2015/4/28,23:56:00,14412.500000,14412.500000,14412.500000,14412.500000,3
2015/4/28,23:57:00,14410.000000,14412.500000,14410.000000,14412.500000,61
2015/4/28,23:58:00,14410.000000,14412.500000,14410.000000,14412.500000,11
2015/4/28,23:59:00,14410.000000,14412.500000,14410.000000,14412.500000,6
2015/4/29,00:00:00,14410.000000,14412.500000,14410.000000,14410.000000,9
2015/4/29,00:01:00,14410.000000,14412.500000,14410.000000,14410.000000,3
2015/4/29,00:03:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/4/29,00:04:00,14407.500000,14407.500000,14407.500000,14407.500000,20
2015/4/29,00:08:00,14407.500000,14407.500000,14407.500000,14407.500000,2
2015/4/29,00:09:00,14402.500000,14405.000000,14402.500000,14405.000000,12
2015/4/29,00:10:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/4/29,00:11:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/4/29,00:12:00,14405.000000,14410.000000,14405.000000,14410.000000,69
2015/4/29,00:13:00,14410.000000,14410.000000,14410.000000,14410.000000,78
2015/4/29,00:14:00,14410.000000,14410.000000,14410.000000,14410.000000,87
2015/4/29,00:15:00,14410.000000,14412.500000,14410.000000,14412.500000,19
2015/4/29,00:33:00,14412.500000,14412.500000,14412.500000,14412.500000,4
2015/4/29,00:36:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/4/29,00:38:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/4/29,00:39:00,14410.000000,14410.000000,14410.000000,14410.000000,7
2015/4/29,00:45:00,14410.000000,14412.500000,14410.000000,14412.500000,11
2015/4/29,00:46:00,14410.000000,14410.000000,14407.500000,14410.000000,3
2015/4/29,00:48:00,14412.500000,14412.500000,14412.500000,14412.500000,17
2015/4/29,00:51:00,14412.500000,14412.500000,14410.000000,14410.000000,4
2015/4/29,00:54:00,14412.500000,14412.500000,14412.500000,14412.500000,6
2015/4/29,00:56:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/4/29,01:00:00,14412.500000,14412.500000,14412.500000,14412.500000,4
2015/4/29,01:02:00,14410.000000,14412.500000,14410.000000,14412.500000,4
2015/4/29,01:24:00,14412.500000,14415.000000,14412.500000,14415.000000,2
2015/4/29,01:30:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/4/29,01:31:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/4/29,01:32:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/4/29,01:33:00,14402.500000,14402.500000,14402.500000,14402.500000,26
2015/4/29,01:34:00,14402.500000,14402.500000,14402.500000,14402.500000,14
2015/4/29,01:35:00,14402.500000,14402.500000,14400.000000,14400.000000,85
2015/4/29,01:38:00,14400.000000,14400.000000,14400.000000,14400.000000,2
2015/4/29,01:42:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/4/29,01:43:00,14415.000000,14415.000000,14415.000000,14415.000000,3
2015/4/29,01:46:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/4/29,01:51:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/4/29,01:52:00,14410.000000,14410.000000,14410.000000,14410.000000,5
2015/4/29,01:59:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/4/29,02:00:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/4/29,09:01:00,14360.000000,14372.500000,14342.500000,14367.500000,267
2015/4/29,09:02:00,14367.500000,14367.500000,14357.500000,14357.500000,213
2015/4/29,09:03:00,14357.500000,14357.500000,14342.500000,14342.500000,452
2015/4/29,09:04:00,14345.000000,14345.000000,14327.500000,14330.000000,218
2015/4/29,09:05:00,14330.000000,14330.000000,14330.000000,14330.000000,207
2015/4/29,09:06:00,14330.000000,14340.000000,14327.500000,14327.500000,481
2015/4/29,09:07:00,14330.000000,14330.000000,14305.000000,14305.000000,773
2015/4/29,09:08:00,14302.500000,14330.000000,14297.500000,14307.500000,259
2015/4/29,09:09:00,14307.500000,14315.000000,14307.500000,14307.500000,227
2015/4/29,09:10:00,14307.500000,14307.500000,14300.000000,14302.500000,173
2015/4/29,09:11:00,14302.500000,14310.000000,14300.000000,14310.000000,32
2015/4/29,09:12:00,14310.000000,14340.000000,14310.000000,14340.000000,89
2015/4/29,09:13:00,14340.000000,14340.000000,14335.000000,14335.000000,62
2015/4/29,09:14:00,14335.000000,14335.000000,14307.500000,14307.500000,137
2015/4/29,09:15:00,14317.500000,14317.500000,14280.000000,14310.000000,112
2015/4/29,09:16:00,14310.000000,14350.000000,14310.000000,14345.000000,1121
2015/4/29,09:17:00,14350.000000,14355.000000,14340.000000,14340.000000,436
2015/4/29,09:18:00,14337.500000,14345.000000,14330.000000,14340.000000,150
2015/4/29,09:19:00,14355.000000,14362.500000,14345.000000,14355.000000,479
2015/4/29,09:20:00,14355.000000,14365.000000,14350.000000,14362.500000,64
2015/4/29,09:21:00,14357.500000,14357.500000,14347.500000,14350.000000,77
2015/4/29,09:22:00,14352.500000,14352.500000,14342.500000,14342.500000,50
2015/4/29,09:23:00,14345.000000,14345.000000,14312.500000,14317.500000,193
2015/4/29,09:24:00,14317.500000,14322.500000,14317.500000,14322.500000,179
2015/4/29,09:25:00,14325.000000,14332.500000,14325.000000,14330.000000,85
2015/4/29,09:26:00,14322.500000,14322.500000,14267.500000,14280.000000,311
2015/4/29,09:27:00,14295.000000,14297.500000,14290.000000,14297.500000,44
2015/4/29,09:28:00,14300.000000,14305.000000,14295.000000,14300.000000,47
2015/4/29,09:29:00,14295.000000,14295.000000,14290.000000,14290.000000,56
2015/4/29,09:30:00,14290.000000,14307.500000,14275.000000,14302.500000,154
2015/4/29,09:31:00,14312.500000,14320.000000,14250.000000,14252.500000,944
2015/4/29,09:32:00,14250.000000,14272.500000,14250.000000,14265.000000,1405
2015/4/29,09:33:00,14265.000000,14280.000000,14245.000000,14275.000000,994
2015/4/29,09:34:00,14272.500000,14302.500000,14272.500000,14300.000000,345
2015/4/29,09:35:00,14300.000000,14300.000000,14262.500000,14290.000000,623
2015/4/29,09:36:00,14282.500000,14287.500000,14257.500000,14267.500000,869
2015/4/29,09:37:00,14267.500000,14270.000000,14255.000000,14257.500000,203
2015/4/29,09:38:00,14260.000000,14260.000000,14222.500000,14222.500000,647
2015/4/29,09:39:00,14222.500000,14227.500000,14205.000000,14215.000000,783
2015/4/29,09:40:00,14215.000000,14217.500000,14200.000000,14210.000000,1065
2015/4/29,09:41:00,14210.000000,14227.500000,14207.500000,14222.500000,600
2015/4/29,09:42:00,14222.500000,14242.500000,14220.000000,14235.000000,188
2015/4/29,09:43:00,14235.000000,14250.000000,14222.500000,14227.500000,785
2015/4/29,09:44:00,14227.500000,14227.500000,14210.000000,14212.500000,571
2015/4/29,09:45:00,14212.500000,14222.500000,14200.000000,14205.000000,575
2015/4/29,09:46:00,14202.500000,14232.500000,14202.500000,14222.500000,611
2015/4/29,09:47:00,14227.500000,14227.500000,14212.500000,14220.000000,153
2015/4/29,09:48:00,14215.000000,14232.500000,14210.000000,14230.000000,547
2015/4/29,09:49:00,14230.000000,14265.000000,14227.500000,14257.500000,1387
2015/4/29,09:50:00,14257.500000,14262.500000,14247.500000,14255.000000,315
2015/4/29,09:51:00,14260.000000,14280.000000,14257.500000,14277.500000,588
2015/4/29,09:52:00,14275.000000,14300.000000,14267.500000,14297.500000,583
2015/4/29,09:53:00,14292.500000,14315.000000,14287.500000,14305.000000,635
2015/4/29,09:54:00,14300.000000,14300.000000,14270.000000,14280.000000,548
2015/4/29,09:55:00,14282.500000,14285.000000,14267.500000,14275.000000,351
2015/4/29,09:56:00,14272.500000,14272.500000,14255.000000,14257.500000,437
2015/4/29,09:57:00,14257.500000,14265.000000,14250.000000,14252.500000,292
2015/4/29,09:58:00,14260.000000,14265.000000,14255.000000,14265.000000,222
2015/4/29,09:59:00,14260.000000,14267.500000,14255.000000,14262.500000,428
2015/4/29,10:00:00,14265.000000,14265.000000,14240.000000,14247.500000,758
2015/4/29,10:01:00,14250.000000,14265.000000,14250.000000,14260.000000,512
2015/4/29,10:02:00,14260.000000,14270.000000,14255.000000,14262.500000,371
2015/4/29,10:03:00,14262.500000,14267.500000,14245.000000,14260.000000,415
2015/4/29,10:04:00,14262.500000,14270.000000,14250.000000,14267.500000,263
2015/4/29,10:05:00,14267.500000,14277.500000,14262.500000,14277.500000,298
2015/4/29,10:06:00,14270.000000,14280.000000,14257.500000,14275.000000,523
2015/4/29,10:07:00,14275.000000,14282.500000,14250.000000,14255.000000,414
2015/4/29,10:08:00,14260.000000,14270.000000,14252.500000,14260.000000,198
2015/4/29,10:09:00,14260.000000,14272.500000,14260.000000,14270.000000,192
2015/4/29,10:10:00,14267.500000,14267.500000,14257.500000,14262.500000,145
2015/4/29,10:11:00,14262.500000,14262.500000,14232.500000,14235.000000,412
2015/4/29,10:12:00,14235.000000,14247.500000,14217.500000,14225.000000,555
2015/4/29,10:13:00,14227.500000,14227.500000,14220.000000,14222.500000,245
2015/4/29,10:14:00,14220.000000,14227.500000,14212.500000,14227.500000,253
2015/4/29,10:15:00,14225.000000,14225.000000,14210.000000,14222.500000,278
2015/4/29,10:16:00,14220.000000,14262.500000,14220.000000,14262.500000,319
2015/4/29,10:17:00,14257.500000,14257.500000,14242.500000,14257.500000,150
2015/4/29,10:18:00,14252.500000,14260.000000,14245.000000,14252.500000,410
2015/4/29,10:19:00,14252.500000,14252.500000,14237.500000,14247.500000,182
2015/4/29,10:20:00,14250.000000,14255.000000,14235.000000,14240.000000,167
2015/4/29,10:21:00,14240.000000,14240.000000,14192.500000,14192.500000,608
2015/4/29,10:22:00,14192.500000,14197.500000,14185.000000,14185.000000,896
2015/4/29,10:23:00,14185.000000,14215.000000,14185.000000,14202.500000,142
2015/4/29,10:24:00,14202.500000,14225.000000,14202.500000,14210.000000,462
2015/4/29,10:25:00,14205.000000,14217.500000,14202.500000,14210.000000,447
2015/4/29,10:26:00,14207.500000,14210.000000,14190.000000,14202.500000,252
2015/4/29,10:27:00,14205.000000,14222.500000,14205.000000,14217.500000,419
2015/4/29,10:28:00,14220.000000,14220.000000,14202.500000,14210.000000,376
2015/4/29,10:29:00,14207.500000,14210.000000,14195.000000,14197.500000,326
2015/4/29,10:30:00,14197.500000,14202.500000,14192.500000,14195.000000,564
2015/4/29,10:31:00,14195.000000,14195.000000,14162.500000,14162.500000,949
2015/4/29,10:32:00,14167.500000,14187.500000,14167.500000,14177.500000,516
2015/4/29,10:33:00,14175.000000,14177.500000,14175.000000,14177.500000,55
2015/4/29,10:34:00,14177.500000,14185.000000,14150.000000,14160.000000,813
2015/4/29,10:35:00,14160.000000,14167.500000,14137.500000,14152.500000,629
2015/4/29,10:36:00,14150.000000,14155.000000,14132.500000,14135.000000,490
2015/4/29,10:37:00,14140.000000,14147.500000,14130.000000,14135.000000,1302
2015/4/29,10:38:00,14132.500000,14140.000000,14122.500000,14127.500000,527
2015/4/29,10:39:00,14127.500000,14140.000000,14127.500000,14135.000000,631
2015/4/29,10:40:00,14132.500000,14147.500000,14130.000000,14145.000000,592
2015/4/29,10:41:00,14147.500000,14150.000000,14140.000000,14147.500000,747
2015/4/29,10:42:00,14150.000000,14170.000000,14150.000000,14160.000000,797
2015/4/29,10:43:00,14165.000000,14177.500000,14165.000000,14170.000000,210
2015/4/29,10:44:00,14172.500000,14177.500000,14167.500000,14172.500000,314
2015/4/29,10:45:00,14170.000000,14182.500000,14165.000000,14165.000000,204
2015/4/29,10:46:00,14165.000000,14175.000000,14162.500000,14170.000000,166
2015/4/29,10:47:00,14170.000000,14170.000000,14165.000000,14165.000000,172
2015/4/29,10:48:00,14165.000000,14207.500000,14165.000000,14205.000000,401
2015/4/29,10:49:00,14207.500000,14222.500000,14200.000000,14215.000000,469
2015/4/29,10:50:00,14217.500000,14217.500000,14205.000000,14217.500000,594
2015/4/29,10:51:00,14222.500000,14227.500000,14212.500000,14222.500000,712
2015/4/29,10:52:00,14225.000000,14232.500000,14220.000000,14225.000000,115
2015/4/29,10:53:00,14232.500000,14237.500000,14222.500000,14237.500000,230
2015/4/29,10:54:00,14232.500000,14252.500000,14232.500000,14252.500000,414
2015/4/29,10:55:00,14252.500000,14252.500000,14227.500000,14230.000000,282
2015/4/29,10:56:00,14225.000000,14230.000000,14222.500000,14227.500000,173
2015/4/29,10:57:00,14225.000000,14232.500000,14220.000000,14230.000000,115
2015/4/29,10:58:00,14227.500000,14237.500000,14217.500000,14237.500000,84
2015/4/29,10:59:00,14240.000000,14260.000000,14232.500000,14260.000000,567
2015/4/29,11:00:00,14255.000000,14257.500000,14247.500000,14257.500000,150
2015/4/29,11:01:00,14255.000000,14272.500000,14250.000000,14265.000000,705
2015/4/29,11:02:00,14265.000000,14272.500000,14260.000000,14262.500000,734
2015/4/29,11:03:00,14260.000000,14267.500000,14252.500000,14257.500000,294
2015/4/29,11:04:00,14260.000000,14277.500000,14260.000000,14272.500000,129
2015/4/29,11:05:00,14270.000000,14292.500000,14270.000000,14285.000000,806
2015/4/29,11:06:00,14287.500000,14287.500000,14280.000000,14285.000000,351
2015/4/29,11:07:00,14282.500000,14287.500000,14275.000000,14282.500000,312
2015/4/29,11:08:00,14285.000000,14312.500000,14285.000000,14305.000000,873
2015/4/29,11:09:00,14300.000000,14310.000000,14290.000000,14295.000000,630
2015/4/29,11:10:00,14302.500000,14317.500000,14302.500000,14307.500000,671
2015/4/29,11:11:00,14305.000000,14312.500000,14285.000000,14285.000000,398
2015/4/29,11:12:00,14287.500000,14292.500000,14277.500000,14277.500000,394
2015/4/29,11:13:00,14277.500000,14280.000000,14270.000000,14270.000000,727
2015/4/29,11:14:00,14277.500000,14297.500000,14277.500000,14297.500000,1287
2015/4/29,11:15:00,14297.500000,14300.000000,14267.500000,14272.500000,473
2015/4/29,11:16:00,14270.000000,14285.000000,14267.500000,14285.000000,420
2015/4/29,11:17:00,14290.000000,14320.000000,14290.000000,14310.000000,891
2015/4/29,11:18:00,14312.500000,14345.000000,14312.500000,14345.000000,534
2015/4/29,11:19:00,14342.500000,14345.000000,14327.500000,14345.000000,503
2015/4/29,11:20:00,14342.500000,14352.500000,14325.000000,14332.500000,1492
2015/4/29,11:21:00,14332.500000,14342.500000,14322.500000,14335.000000,281
2015/4/29,11:22:00,14332.500000,14335.000000,14325.000000,14330.000000,124
2015/4/29,11:23:00,14332.500000,14350.000000,14332.500000,14335.000000,215
2015/4/29,11:24:00,14332.500000,14342.500000,14327.500000,14327.500000,174
2015/4/29,11:25:00,14317.500000,14325.000000,14312.500000,14320.000000,812
2015/4/29,11:26:00,14332.500000,14362.500000,14255.000000,14277.500000,709
2015/4/29,11:27:00,14277.500000,14317.500000,14275.000000,14295.000000,867
2015/4/29,11:28:00,14282.500000,14307.500000,14280.000000,14292.500000,191
2015/4/29,11:29:00,14290.000000,14305.000000,14287.500000,14295.000000,187
2015/4/29,11:30:00,14297.500000,14315.000000,14297.500000,14302.500000,148
2015/4/29,11:31:00,14297.500000,14302.500000,14297.500000,14302.500000,44
2015/4/29,11:32:00,14300.000000,14302.500000,14300.000000,14302.500000,22
2015/4/29,11:33:00,14300.000000,14310.000000,14300.000000,14310.000000,32
2015/4/29,11:34:00,14310.000000,14312.500000,14310.000000,14312.500000,654
2015/4/29,11:35:00,14310.000000,14310.000000,14300.000000,14300.000000,1042
2015/4/29,11:36:00,14300.000000,14300.000000,14295.000000,14295.000000,2320
2015/4/29,11:37:00,14295.000000,14295.000000,14295.000000,14295.000000,1201
2015/4/29,11:38:00,14297.500000,14300.000000,14297.500000,14300.000000,17
2015/4/29,11:39:00,14300.000000,14300.000000,14297.500000,14297.500000,30
2015/4/29,11:40:00,14297.500000,14300.000000,14297.500000,14300.000000,30
2015/4/29,11:41:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/4/29,11:42:00,14300.000000,14300.000000,14300.000000,14300.000000,40
2015/4/29,11:44:00,14312.500000,14312.500000,14312.500000,14312.500000,2
2015/4/29,11:46:00,14312.500000,14317.500000,14312.500000,14317.500000,766
2015/4/29,11:47:00,14317.500000,14317.500000,14305.000000,14305.000000,1675
2015/4/29,11:48:00,14305.000000,14307.500000,14305.000000,14307.500000,1548
2015/4/29,11:49:00,14307.500000,14307.500000,14307.500000,14307.500000,28
2015/4/29,11:50:00,14310.000000,14310.000000,14310.000000,14310.000000,68
2015/4/29,11:51:00,14305.000000,14305.000000,14305.000000,14305.000000,24
2015/4/29,11:54:00,14305.000000,14305.000000,14305.000000,14305.000000,12
2015/4/29,11:55:00,14302.500000,14302.500000,14300.000000,14300.000000,34
2015/4/29,11:56:00,14295.000000,14297.500000,14295.000000,14297.500000,2
2015/4/29,11:57:00,14302.500000,14302.500000,14302.500000,14302.500000,4
2015/4/29,11:58:00,14305.000000,14305.000000,14305.000000,14305.000000,7
2015/4/29,11:59:00,14305.000000,14307.500000,14305.000000,14307.500000,27
2015/4/29,12:00:00,14302.500000,14302.500000,14302.500000,14302.500000,10
2015/4/29,12:06:00,14302.500000,14302.500000,14302.500000,14302.500000,20
2015/4/29,12:08:00,14305.000000,14305.000000,14305.000000,14305.000000,1
2015/4/29,12:09:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/29,12:12:00,14307.500000,14307.500000,14307.500000,14307.500000,500
2015/4/29,12:14:00,14307.500000,14307.500000,14307.500000,14307.500000,20
2015/4/29,12:19:00,14307.500000,14307.500000,14307.500000,14307.500000,23
2015/4/29,12:21:00,14307.500000,14307.500000,14307.500000,14307.500000,26
2015/4/29,12:22:00,14307.500000,14307.500000,14307.500000,14307.500000,101
2015/4/29,12:23:00,14310.000000,14312.500000,14310.000000,14312.500000,7
2015/4/29,12:24:00,14312.500000,14312.500000,14312.500000,14312.500000,1
2015/4/29,12:25:00,14312.500000,14312.500000,14312.500000,14312.500000,20
2015/4/29,12:28:00,14310.000000,14310.000000,14310.000000,14310.000000,5
2015/4/29,12:30:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2015/4/29,12:32:00,14310.000000,14310.000000,14310.000000,14310.000000,20
2015/4/29,12:39:00,14310.000000,14310.000000,14307.500000,14307.500000,40
2015/4/29,12:40:00,14307.500000,14307.500000,14307.500000,14307.500000,4
2015/4/29,12:43:00,14312.500000,14312.500000,14312.500000,14312.500000,1
2015/4/29,12:46:00,14312.500000,14312.500000,14312.500000,14312.500000,20
2015/4/29,12:52:00,14307.500000,14310.000000,14307.500000,14310.000000,22
2015/4/29,12:53:00,14310.000000,14310.000000,14310.000000,14310.000000,50
2015/4/29,12:54:00,14310.000000,14312.500000,14310.000000,14312.500000,76
2015/4/29,12:55:00,14317.500000,14317.500000,14317.500000,14317.500000,2
2015/4/29,12:56:00,14315.000000,14315.000000,14312.500000,14312.500000,48
2015/4/29,12:57:00,14307.500000,14307.500000,14307.500000,14307.500000,1
2015/4/29,12:58:00,14310.000000,14312.500000,14310.000000,14312.500000,20
2015/4/29,12:59:00,14312.500000,14317.500000,14312.500000,14315.000000,10
2015/4/29,13:00:00,14315.000000,14315.000000,14312.500000,14312.500000,24
2015/4/29,13:01:00,14315.000000,14327.500000,14310.000000,14320.000000,157
2015/4/29,13:02:00,14325.000000,14327.500000,14302.500000,14312.500000,263
2015/4/29,13:03:00,14310.000000,14327.500000,14307.500000,14320.000000,112
2015/4/29,13:04:00,14322.500000,14327.500000,14320.000000,14320.000000,306
2015/4/29,13:05:00,14330.000000,14337.500000,14325.000000,14335.000000,318
2015/4/29,13:06:00,14335.000000,14335.000000,14310.000000,14312.500000,241
2015/4/29,13:07:00,14312.500000,14320.000000,14305.000000,14305.000000,120
2015/4/29,13:08:00,14307.500000,14307.500000,14300.000000,14302.500000,87
2015/4/29,13:09:00,14302.500000,14305.000000,14295.000000,14295.000000,129
2015/4/29,13:10:00,14295.000000,14307.500000,14292.500000,14297.500000,262
2015/4/29,13:11:00,14297.500000,14310.000000,14292.500000,14307.500000,282
2015/4/29,13:12:00,14312.500000,14317.500000,14310.000000,14317.500000,168
2015/4/29,13:13:00,14322.500000,14322.500000,14310.000000,14312.500000,323
2015/4/29,13:14:00,14315.000000,14315.000000,14307.500000,14307.500000,73
2015/4/29,13:15:00,14312.500000,14322.500000,14310.000000,14320.000000,120
2015/4/29,13:16:00,14320.000000,14322.500000,14315.000000,14320.000000,106
2015/4/29,13:17:00,14322.500000,14345.000000,14322.500000,14340.000000,200
2015/4/29,13:18:00,14337.500000,14337.500000,14317.500000,14332.500000,154
2015/4/29,13:19:00,14335.000000,14347.500000,14330.000000,14340.000000,360
2015/4/29,13:20:00,14347.500000,14365.000000,14347.500000,14360.000000,187
2015/4/29,13:21:00,14357.500000,14362.500000,14345.000000,14350.000000,80
2015/4/29,13:22:00,14352.500000,14355.000000,14342.500000,14342.500000,218
2015/4/29,13:23:00,14342.500000,14350.000000,14342.500000,14347.500000,226
2015/4/29,13:24:00,14352.500000,14357.500000,14325.000000,14325.000000,517
2015/4/29,13:25:00,14320.000000,14325.000000,14312.500000,14325.000000,400
2015/4/29,13:26:00,14325.000000,14340.000000,14325.000000,14330.000000,1087
2015/4/29,13:27:00,14327.500000,14330.000000,14317.500000,14325.000000,485
2015/4/29,13:28:00,14325.000000,14337.500000,14325.000000,14327.500000,1884
2015/4/29,13:29:00,14322.500000,14325.000000,14317.500000,14322.500000,422
2015/4/29,13:30:00,14322.500000,14332.500000,14322.500000,14330.000000,607
2015/4/29,13:31:00,14330.000000,14340.000000,14320.000000,14330.000000,821
2015/4/29,13:32:00,14330.000000,14345.000000,14327.500000,14337.500000,119
2015/4/29,13:33:00,14342.500000,14345.000000,14322.500000,14342.500000,156
2015/4/29,13:34:00,14340.000000,14357.500000,14332.500000,14352.500000,314
2015/4/29,13:35:00,14355.000000,14360.000000,14347.500000,14355.000000,198
2015/4/29,13:36:00,14352.500000,14370.000000,14347.500000,14362.500000,578
2015/4/29,13:37:00,14365.000000,14365.000000,14352.500000,14360.000000,349
2015/4/29,13:38:00,14360.000000,14360.000000,14337.500000,14352.500000,124
2015/4/29,13:39:00,14350.000000,14360.000000,14350.000000,14357.500000,43
2015/4/29,13:40:00,14357.500000,14372.500000,14352.500000,14370.000000,129
2015/4/29,13:41:00,14375.000000,14380.000000,14357.500000,14360.000000,208
2015/4/29,13:42:00,14360.000000,14360.000000,14350.000000,14357.500000,451
2015/4/29,13:43:00,14362.500000,14365.000000,14345.000000,14347.500000,821
2015/4/29,13:44:00,14352.500000,14357.500000,14340.000000,14342.500000,621
2015/4/29,13:45:00,14337.500000,14370.000000,14337.500000,14370.000000,705
2015/4/29,13:46:00,14370.000000,14375.000000,14365.000000,14370.000000,177
2015/4/29,13:47:00,14375.000000,14382.500000,14345.000000,14350.000000,324
2015/4/29,13:48:00,14347.500000,14377.500000,14342.500000,14377.500000,538
2015/4/29,13:49:00,14380.000000,14392.500000,14380.000000,14392.500000,381
2015/4/29,13:50:00,14392.500000,14392.500000,14367.500000,14375.000000,255
2015/4/29,13:51:00,14372.500000,14375.000000,14355.000000,14355.000000,68
2015/4/29,13:52:00,14355.000000,14360.000000,14355.000000,14357.500000,73
2015/4/29,13:53:00,14357.500000,14370.000000,14357.500000,14362.500000,530
2015/4/29,13:54:00,14355.000000,14365.000000,14352.500000,14352.500000,500
2015/4/29,13:55:00,14352.500000,14357.500000,14317.500000,14320.000000,1164
2015/4/29,13:56:00,14322.500000,14327.500000,14312.500000,14322.500000,451
2015/4/29,13:57:00,14325.000000,14347.500000,14325.000000,14335.000000,716
2015/4/29,13:58:00,14335.000000,14335.000000,14312.500000,14312.500000,739
2015/4/29,13:59:00,14325.000000,14332.500000,14317.500000,14327.500000,146
2015/4/29,14:00:00,14327.500000,14347.500000,14327.500000,14340.000000,898
2015/4/29,14:01:00,14350.000000,14357.500000,14350.000000,14352.500000,542
2015/4/29,14:02:00,14357.500000,14367.500000,14347.500000,14365.000000,203
2015/4/29,14:03:00,14362.500000,14367.500000,14357.500000,14360.000000,368
2015/4/29,14:04:00,14362.500000,14362.500000,14357.500000,14357.500000,167
2015/4/29,14:05:00,14357.500000,14387.500000,14355.000000,14387.500000,1762
2015/4/29,14:06:00,14387.500000,14420.000000,14387.500000,14420.000000,1874
2015/4/29,14:07:00,14417.500000,14432.500000,14410.000000,14420.000000,742
2015/4/29,14:08:00,14415.000000,14415.000000,14400.000000,14402.500000,722
2015/4/29,14:09:00,14402.500000,14412.500000,14400.000000,14407.500000,456
2015/4/29,14:10:00,14405.000000,14412.500000,14397.500000,14397.500000,210
2015/4/29,14:11:00,14397.500000,14407.500000,14395.000000,14402.500000,350
2015/4/29,14:12:00,14400.000000,14410.000000,14397.500000,14405.000000,607
2015/4/29,14:13:00,14405.000000,14405.000000,14372.500000,14377.500000,453
2015/4/29,14:14:00,14390.000000,14417.500000,14375.000000,14385.000000,427
2015/4/29,14:15:00,14385.000000,14402.500000,14382.500000,14402.500000,55
2015/4/29,14:16:00,14400.000000,14402.500000,14392.500000,14397.500000,200
2015/4/29,14:17:00,14402.500000,14405.000000,14392.500000,14402.500000,118
2015/4/29,14:18:00,14402.500000,14425.000000,14395.000000,14417.500000,571
2015/4/29,14:19:00,14415.000000,14422.500000,14412.500000,14412.500000,191
2015/4/29,14:20:00,14420.000000,14422.500000,14367.500000,14387.500000,189
2015/4/29,14:21:00,14377.500000,14377.500000,14340.000000,14362.500000,426
2015/4/29,14:22:00,14365.000000,14372.500000,14355.000000,14367.500000,198
2015/4/29,14:23:00,14365.000000,14365.000000,14335.000000,14342.500000,118
2015/4/29,14:24:00,14342.500000,14367.500000,14342.500000,14362.500000,218
2015/4/29,14:25:00,14357.500000,14362.500000,14322.500000,14335.000000,252
2015/4/29,14:26:00,14342.500000,14342.500000,14320.000000,14332.500000,216
2015/4/29,14:27:00,14332.500000,14340.000000,14320.000000,14335.000000,241
2015/4/29,14:28:00,14337.500000,14360.000000,14327.500000,14350.000000,376
2015/4/29,14:29:00,14347.500000,14362.500000,14347.500000,14357.500000,641
2015/4/29,14:30:00,14357.500000,14385.000000,14357.500000,14367.500000,186
2015/4/29,14:31:00,14362.500000,14362.500000,14350.000000,14357.500000,240
2015/4/29,14:32:00,14360.000000,14360.000000,14345.000000,14345.000000,118
2015/4/29,14:33:00,14345.000000,14345.000000,14335.000000,14335.000000,321
2015/4/29,14:34:00,14340.000000,14340.000000,14335.000000,14335.000000,507
2015/4/29,14:35:00,14337.500000,14352.500000,14337.500000,14352.500000,240
2015/4/29,14:36:00,14352.500000,14357.500000,14350.000000,14352.500000,82
2015/4/29,14:37:00,14345.000000,14345.000000,14265.000000,14287.500000,659
2015/4/29,14:38:00,14287.500000,14305.000000,14287.500000,14297.500000,538
2015/4/29,14:39:00,14302.500000,14305.000000,14282.500000,14282.500000,1458
2015/4/29,14:40:00,14282.500000,14297.500000,14275.000000,14280.000000,845
2015/4/29,14:41:00,14285.000000,14292.500000,14267.500000,14292.500000,540
2015/4/29,14:42:00,14282.500000,14290.000000,14275.000000,14275.000000,314
2015/4/29,14:43:00,14275.000000,14277.500000,14260.000000,14260.000000,403
2015/4/29,14:44:00,14267.500000,14280.000000,14265.000000,14277.500000,209
2015/4/29,14:45:00,14270.000000,14270.000000,14262.500000,14270.000000,481
2015/4/29,14:46:00,14272.500000,14302.500000,14272.500000,14285.000000,160
2015/4/29,14:47:00,14282.500000,14295.000000,14277.500000,14290.000000,408
2015/4/29,14:48:00,14300.000000,14300.000000,14290.000000,14292.500000,419
2015/4/29,14:49:00,14287.500000,14290.000000,14282.500000,14282.500000,829
2015/4/29,14:50:00,14285.000000,14292.500000,14282.500000,14287.500000,622
2015/4/29,14:51:00,14290.000000,14290.000000,14277.500000,14277.500000,1715
2015/4/29,14:52:00,14277.500000,14285.000000,14275.000000,14282.500000,521
2015/4/29,14:53:00,14280.000000,14290.000000,14277.500000,14290.000000,478
2015/4/29,14:54:00,14295.000000,14307.500000,14290.000000,14305.000000,365
2015/4/29,14:55:00,14302.500000,14310.000000,14297.500000,14297.500000,516
2015/4/29,14:56:00,14300.000000,14300.000000,14287.500000,14292.500000,561
2015/4/29,14:57:00,14297.500000,14300.000000,14292.500000,14292.500000,232
2015/4/29,14:58:00,14292.500000,14297.500000,14290.000000,14292.500000,655
2015/4/29,14:59:00,14290.000000,14297.500000,14287.500000,14295.000000,404
2015/4/29,15:00:00,14295.000000,14317.500000,14295.000000,14315.000000,627
2015/4/29,15:01:00,14312.500000,14320.000000,14312.500000,14320.000000,1250
2015/4/29,15:02:00,14320.000000,14320.000000,14317.500000,14317.500000,97
2015/4/29,15:03:00,14317.500000,14317.500000,14315.000000,14317.500000,199
2015/4/29,15:04:00,14317.500000,14317.500000,14315.000000,14317.500000,524
2015/4/29,15:05:00,14317.500000,14317.500000,14315.000000,14317.500000,202
2015/4/29,15:06:00,14317.500000,14317.500000,14315.000000,14317.500000,323
2015/4/29,15:07:00,14317.500000,14317.500000,14315.000000,14317.500000,223
2015/4/29,15:08:00,14317.500000,14317.500000,14317.500000,14317.500000,68
2015/4/29,15:09:00,14317.500000,14317.500000,14315.000000,14317.500000,232
2015/4/29,15:10:00,14315.000000,14317.500000,14315.000000,14317.500000,255
2015/4/29,15:11:00,14315.000000,14317.500000,14315.000000,14317.500000,314
2015/4/29,15:12:00,14317.500000,14317.500000,14315.000000,14317.500000,235
2015/4/29,15:13:00,14315.000000,14317.500000,14315.000000,14317.500000,264
2015/4/29,15:14:00,14317.500000,14317.500000,14315.000000,14317.500000,261
2015/4/29,15:15:00,14315.000000,14317.500000,14315.000000,14317.500000,227
2015/4/29,15:16:00,14317.500000,14317.500000,14315.000000,14317.500000,45
2015/4/29,15:17:00,14317.500000,14317.500000,14315.000000,14315.000000,66
2015/4/29,15:18:00,14317.500000,14317.500000,14315.000000,14315.000000,113
2015/4/29,15:19:00,14315.000000,14317.500000,14315.000000,14317.500000,46
2015/4/29,15:20:00,14317.500000,14317.500000,14317.500000,14317.500000,56
2015/4/29,15:21:00,14317.500000,14317.500000,14317.500000,14317.500000,215
2015/4/29,15:22:00,14317.500000,14317.500000,14317.500000,14317.500000,539
2015/4/29,15:23:00,14317.500000,14317.500000,14317.500000,14317.500000,118
2015/4/29,15:24:00,14317.500000,14317.500000,14315.000000,14317.500000,27
2015/4/29,15:25:00,14317.500000,14317.500000,14315.000000,14315.000000,170
2015/4/29,15:26:00,14315.000000,14317.500000,14315.000000,14317.500000,24
2015/4/29,15:27:00,14317.500000,14317.500000,14317.500000,14317.500000,126
2015/4/29,15:28:00,14317.500000,14317.500000,14317.500000,14317.500000,340
2015/4/29,15:29:00,14317.500000,14317.500000,14317.500000,14317.500000,456
2015/4/29,15:30:00,14317.500000,14320.000000,14317.500000,14320.000000,1342
2015/5/1,00:01:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/5/1,00:03:00,14040.000000,14040.000000,14040.000000,14040.000000,24
2015/5/1,00:04:00,14037.500000,14037.500000,14035.000000,14035.000000,86
2015/5/1,00:05:00,14032.500000,14032.500000,14027.500000,14027.500000,65
2015/5/1,00:06:00,14030.000000,14030.000000,14030.000000,14030.000000,5
2015/5/1,00:07:00,14027.500000,14030.000000,14025.000000,14025.000000,25
2015/5/1,00:08:00,14025.000000,14025.000000,14025.000000,14025.000000,1
2015/5/1,00:09:00,14030.000000,14032.500000,14030.000000,14032.500000,14
2015/5/1,00:13:00,14035.000000,14035.000000,14035.000000,14035.000000,1
2015/5/1,00:16:00,14035.000000,14035.000000,14035.000000,14035.000000,1
2015/5/1,00:22:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/5/1,00:25:00,14045.000000,14045.000000,14045.000000,14045.000000,1
2015/5/1,00:30:00,14042.500000,14042.500000,14035.000000,14035.000000,70
2015/5/1,00:33:00,14032.500000,14032.500000,14032.500000,14032.500000,1
2015/5/1,00:35:00,14032.500000,14035.000000,14032.500000,14035.000000,104
2015/5/1,00:37:00,14032.500000,14032.500000,14032.500000,14032.500000,4
2015/5/1,00:39:00,14030.000000,14030.000000,14030.000000,14030.000000,3
2015/5/1,00:41:00,14027.500000,14027.500000,14027.500000,14027.500000,3
2015/5/1,00:44:00,14027.500000,14027.500000,14027.500000,14027.500000,1
2015/5/1,00:46:00,14027.500000,14027.500000,14027.500000,14027.500000,1
2015/5/1,00:50:00,14025.000000,14025.000000,14022.500000,14022.500000,10
2015/5/1,00:51:00,14020.000000,14020.000000,14020.000000,14020.000000,1
2015/5/1,00:52:00,14020.000000,14020.000000,14020.000000,14020.000000,79
2015/5/1,01:04:00,14017.500000,14017.500000,14017.500000,14017.500000,5
2015/5/1,01:07:00,14017.500000,14017.500000,14017.500000,14017.500000,2
2015/5/1,01:12:00,14017.500000,14017.500000,14017.500000,14017.500000,1
2015/5/1,01:13:00,14020.000000,14020.000000,14020.000000,14020.000000,4
2015/5/1,01:14:00,14020.000000,14020.000000,14020.000000,14020.000000,6
2015/5/1,01:15:00,14020.000000,14045.000000,14020.000000,14045.000000,503
2015/5/1,01:18:00,14037.500000,14037.500000,14037.500000,14037.500000,29
2015/5/1,01:19:00,14027.500000,14027.500000,14022.500000,14022.500000,14
2015/5/1,01:20:00,14022.500000,14025.000000,14022.500000,14022.500000,21
2015/5/1,01:21:00,14022.500000,14022.500000,14022.500000,14022.500000,3
2015/5/1,01:29:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2015/5/1,01:33:00,14040.000000,14040.000000,14040.000000,14040.000000,10
2015/5/1,01:37:00,14040.000000,14045.000000,14040.000000,14045.000000,51
2015/5/1,01:38:00,14042.500000,14042.500000,14040.000000,14040.000000,20
2015/5/1,01:42:00,14040.000000,14040.000000,14040.000000,14040.000000,1
2015/5/1,01:46:00,14040.000000,14040.000000,14040.000000,14040.000000,2
2015/5/1,01:51:00,14040.000000,14040.000000,14040.000000,14040.000000,2
2015/5/1,01:54:00,14030.000000,14030.000000,14030.000000,14030.000000,1
2015/5/1,01:58:00,14030.000000,14030.000000,14030.000000,14030.000000,8
2015/5/1,01:59:00,14030.000000,14030.000000,14030.000000,14030.000000,2
2015/5/1,02:00:00,14030.000000,14062.500000,14030.000000,14030.000000,116
2015/5/4,09:01:00,14072.500000,14077.500000,14045.000000,14045.000000,633
2015/5/4,09:02:00,14045.000000,14045.000000,14007.500000,14040.000000,422
2015/5/4,09:03:00,14040.000000,14042.500000,14032.500000,14042.500000,117
2015/5/4,09:04:00,14040.000000,14055.000000,14035.000000,14052.500000,258
2015/5/4,09:05:00,14055.000000,14067.500000,14050.000000,14065.000000,299
2015/5/4,09:06:00,14060.000000,14065.000000,14050.000000,14050.000000,271
2015/5/4,09:07:00,14050.000000,14050.000000,14035.000000,14035.000000,133
2015/5/4,09:08:00,14035.000000,14037.500000,14022.500000,14027.500000,201
2015/5/4,09:09:00,14025.000000,14030.000000,14020.000000,14020.000000,349
2015/5/4,09:10:00,14027.500000,14035.000000,14020.000000,14030.000000,327
2015/5/4,09:11:00,14040.000000,14045.000000,14040.000000,14045.000000,22
2015/5/4,09:12:00,14045.000000,14050.000000,14045.000000,14050.000000,32
2015/5/4,09:13:00,14050.000000,14050.000000,14040.000000,14040.000000,70
2015/5/4,09:14:00,14040.000000,14137.500000,14040.000000,14117.500000,711
2015/5/4,09:15:00,14102.500000,14142.500000,14102.500000,14115.000000,754
2015/5/4,09:16:00,14115.000000,14150.000000,14107.500000,14147.500000,2024
2015/5/4,09:17:00,14150.000000,14175.000000,14130.000000,14135.000000,1478
2015/5/4,09:18:00,14135.000000,14147.500000,14132.500000,14137.500000,540
2015/5/4,09:19:00,14135.000000,14135.000000,14120.000000,14130.000000,748
2015/5/4,09:20:00,14130.000000,14140.000000,14120.000000,14122.500000,598
2015/5/4,09:21:00,14122.500000,14127.500000,14115.000000,14117.500000,668
2015/5/4,09:22:00,14112.500000,14112.500000,14085.000000,14092.500000,963
2015/5/4,09:23:00,14095.000000,14107.500000,14095.000000,14102.500000,427
2015/5/4,09:24:00,14102.500000,14110.000000,14077.500000,14090.000000,441
2015/5/4,09:25:00,14095.000000,14112.500000,14095.000000,14097.500000,621
2015/5/4,09:26:00,14100.000000,14117.500000,14095.000000,14112.500000,936
2015/5/4,09:27:00,14110.000000,14110.000000,14085.000000,14087.500000,402
2015/5/4,09:28:00,14090.000000,14100.000000,14077.500000,14090.000000,760
2015/5/4,09:29:00,14092.500000,14105.000000,14090.000000,14102.500000,370
2015/5/4,09:30:00,14100.000000,14100.000000,14067.500000,14075.000000,563
2015/5/4,09:31:00,14077.500000,14082.500000,14057.500000,14057.500000,1776
2015/5/4,09:32:00,14060.000000,14090.000000,14057.500000,14075.000000,935
2015/5/4,09:33:00,14075.000000,14087.500000,14070.000000,14085.000000,738
2015/5/4,09:34:00,14085.000000,14097.500000,14082.500000,14092.500000,1222
2015/5/4,09:35:00,14090.000000,14102.500000,14080.000000,14100.000000,1018
2015/5/4,09:36:00,14102.500000,14102.500000,14017.500000,14027.500000,1737
2015/5/4,09:37:00,14025.000000,14045.000000,14000.000000,14002.500000,1545
2015/5/4,09:38:00,14002.500000,14027.500000,13995.000000,14000.000000,2064
2015/5/4,09:39:00,14000.000000,14007.500000,13960.000000,13972.500000,3206
2015/5/4,09:40:00,13975.000000,13977.500000,13942.500000,13955.000000,2500
2015/5/4,09:41:00,13957.500000,13987.500000,13955.000000,13985.000000,1494
2015/5/4,09:42:00,13985.000000,13987.500000,13972.500000,13987.500000,945
2015/5/4,09:43:00,13990.000000,13997.500000,13975.000000,13997.500000,686
2015/5/4,09:44:00,13997.500000,14002.500000,13982.500000,13982.500000,328
2015/5/4,09:45:00,13985.000000,13990.000000,13957.500000,13970.000000,875
2015/5/4,09:46:00,13970.000000,13972.500000,13947.500000,13950.000000,603
2015/5/4,09:47:00,13952.500000,13952.500000,13910.000000,13915.000000,1988
2015/5/4,09:48:00,13915.000000,13915.000000,13882.500000,13887.500000,1798
2015/5/4,09:49:00,13890.000000,13912.500000,13885.000000,13890.000000,1219
2015/5/4,09:50:00,13887.500000,13940.000000,13885.000000,13920.000000,1451
2015/5/4,09:51:00,13912.500000,13935.000000,13912.500000,13927.500000,1203
2015/5/4,09:52:00,13927.500000,13932.500000,13915.000000,13920.000000,571
2015/5/4,09:53:00,13922.500000,13940.000000,13922.500000,13935.000000,673
2015/5/4,09:54:00,13935.000000,13947.500000,13930.000000,13930.000000,499
2015/5/4,09:55:00,13937.500000,13947.500000,13927.500000,13945.000000,505
2015/5/4,09:56:00,13945.000000,13957.500000,13940.000000,13945.000000,840
2015/5/4,09:57:00,13945.000000,13957.500000,13942.500000,13957.500000,382
2015/5/4,09:58:00,13957.500000,13957.500000,13945.000000,13947.500000,294
2015/5/4,09:59:00,13952.500000,13952.500000,13935.000000,13935.000000,748
2015/5/4,10:00:00,13937.500000,13950.000000,13932.500000,13947.500000,598
2015/5/4,10:01:00,13950.000000,13950.000000,13925.000000,13925.000000,760
2015/5/4,10:02:00,13925.000000,13932.500000,13917.500000,13925.000000,593
2015/5/4,10:03:00,13925.000000,13942.500000,13922.500000,13942.500000,333
2015/5/4,10:04:00,13937.500000,13945.000000,13932.500000,13937.500000,404
2015/5/4,10:05:00,13940.000000,13975.000000,13932.500000,13975.000000,744
2015/5/4,10:06:00,13977.500000,13980.000000,13957.500000,13965.000000,502
2015/5/4,10:07:00,13962.500000,13967.500000,13957.500000,13962.500000,353
2015/5/4,10:08:00,13962.500000,13967.500000,13950.000000,13952.500000,292
2015/5/4,10:09:00,13952.500000,13952.500000,13935.000000,13940.000000,593
2015/5/4,10:10:00,13940.000000,13965.000000,13940.000000,13965.000000,842
2015/5/4,10:11:00,13967.500000,13967.500000,13955.000000,13960.000000,270
2015/5/4,10:12:00,13962.500000,13967.500000,13945.000000,13955.000000,995
2015/5/4,10:13:00,13955.000000,13962.500000,13945.000000,13952.500000,805
2015/5/4,10:14:00,13950.000000,13965.000000,13950.000000,13957.500000,331
2015/5/4,10:15:00,13957.500000,13957.500000,13942.500000,13950.000000,227
2015/5/4,10:16:00,13952.500000,13955.000000,13930.000000,13935.000000,518
2015/5/4,10:17:00,13937.500000,13950.000000,13927.500000,13945.000000,333
2015/5/4,10:18:00,13947.500000,13952.500000,13945.000000,13945.000000,142
2015/5/4,10:19:00,13942.500000,13945.000000,13932.500000,13940.000000,432
2015/5/4,10:20:00,13945.000000,13947.500000,13927.500000,13937.500000,838
2015/5/4,10:21:00,13945.000000,13955.000000,13945.000000,13955.000000,238
2015/5/4,10:22:00,13955.000000,13970.000000,13955.000000,13957.500000,404
2015/5/4,10:23:00,13955.000000,13955.000000,13937.500000,13952.500000,249
2015/5/4,10:24:00,13952.500000,13955.000000,13937.500000,13942.500000,266
2015/5/4,10:25:00,13945.000000,13952.500000,13940.000000,13947.500000,158
2015/5/4,10:26:00,13945.000000,13960.000000,13945.000000,13960.000000,219
2015/5/4,10:27:00,13962.500000,13962.500000,13955.000000,13962.500000,67
2015/5/4,10:28:00,13960.000000,13975.000000,13960.000000,13972.500000,996
2015/5/4,10:29:00,13972.500000,13980.000000,13970.000000,13977.500000,753
2015/5/4,10:30:00,13977.500000,13980.000000,13960.000000,13967.500000,1521
2015/5/4,10:31:00,13967.500000,13980.000000,13965.000000,13972.500000,1082
2015/5/4,10:32:00,13975.000000,13975.000000,13967.500000,13975.000000,157
2015/5/4,10:33:00,13975.000000,14012.500000,13975.000000,14007.500000,1464
2015/5/4,10:34:00,14002.500000,14047.500000,14000.000000,14042.500000,4230
2015/5/4,10:35:00,14045.000000,14065.000000,14040.000000,14057.500000,3881
2015/5/4,10:36:00,14060.000000,14065.000000,14042.500000,14060.000000,1345
2015/5/4,10:37:00,14062.500000,14065.000000,14052.500000,14055.000000,1147
2015/5/4,10:38:00,14052.500000,14067.500000,14052.500000,14065.000000,1615
2015/5/4,10:39:00,14067.500000,14067.500000,14052.500000,14052.500000,632
2015/5/4,10:40:00,14055.000000,14057.500000,14050.000000,14055.000000,800
2015/5/4,10:41:00,14057.500000,14067.500000,14055.000000,14067.500000,446
2015/5/4,10:42:00,14067.500000,14067.500000,14057.500000,14060.000000,452
2015/5/4,10:43:00,14060.000000,14072.500000,14057.500000,14072.500000,873
2015/5/4,10:44:00,14072.500000,14072.500000,14050.000000,14050.000000,627
2015/5/4,10:45:00,14050.000000,14055.000000,14042.500000,14045.000000,899
2015/5/4,10:46:00,14045.000000,14060.000000,14040.000000,14060.000000,1354
2015/5/4,10:47:00,14060.000000,14062.500000,14047.500000,14047.500000,379
2015/5/4,10:48:00,14047.500000,14057.500000,14047.500000,14050.000000,543
2015/5/4,10:49:00,14052.500000,14065.000000,14052.500000,14065.000000,253
2015/5/4,10:50:00,14062.500000,14065.000000,14052.500000,14060.000000,284
2015/5/4,10:51:00,14060.000000,14062.500000,14052.500000,14052.500000,238
2015/5/4,10:52:00,14055.000000,14065.000000,14050.000000,14062.500000,447
2015/5/4,10:53:00,14062.500000,14067.500000,14057.500000,14067.500000,390
2015/5/4,10:54:00,14067.500000,14067.500000,14050.000000,14050.000000,163
2015/5/4,10:55:00,14050.000000,14060.000000,14050.000000,14060.000000,229
2015/5/4,10:56:00,14060.000000,14062.500000,14045.000000,14047.500000,634
2015/5/4,10:57:00,14047.500000,14062.500000,14045.000000,14062.500000,495
2015/5/4,10:58:00,14060.000000,14087.500000,14057.500000,14085.000000,927
2015/5/4,10:59:00,14085.000000,14090.000000,14077.500000,14082.500000,374
2015/5/4,11:00:00,14082.500000,14095.000000,14080.000000,14092.500000,572
2015/5/4,11:01:00,14095.000000,14095.000000,14080.000000,14092.500000,467
2015/5/4,11:02:00,14092.500000,14110.000000,14085.000000,14110.000000,649
2015/5/4,11:03:00,14110.000000,14110.000000,14092.500000,14097.500000,158
2015/5/4,11:04:00,14097.500000,14105.000000,14095.000000,14095.000000,172
2015/5/4,11:05:00,14092.500000,14097.500000,14082.500000,14090.000000,349
2015/5/4,11:06:00,14087.500000,14095.000000,14082.500000,14085.000000,145
2015/5/4,11:07:00,14085.000000,14085.000000,14072.500000,14075.000000,210
2015/5/4,11:08:00,14080.000000,14082.500000,14037.500000,14045.000000,866
2015/5/4,11:09:00,14050.000000,14065.000000,14050.000000,14052.500000,219
2015/5/4,11:10:00,14055.000000,14072.500000,14055.000000,14070.000000,118
2015/5/4,11:11:00,14072.500000,14080.000000,14065.000000,14080.000000,462
2015/5/4,11:12:00,14080.000000,14115.000000,14080.000000,14110.000000,589
2015/5/4,11:13:00,14110.000000,14112.500000,14105.000000,14107.500000,315
2015/5/4,11:14:00,14107.500000,14115.000000,14097.500000,14097.500000,414
2015/5/4,11:15:00,14095.000000,14112.500000,14090.000000,14112.500000,1152
2015/5/4,11:16:00,14115.000000,14127.500000,14110.000000,14122.500000,1467
2015/5/4,11:17:00,14122.500000,14127.500000,14107.500000,14115.000000,723
2015/5/4,11:18:00,14115.000000,14117.500000,14110.000000,14110.000000,774
2015/5/4,11:19:00,14110.000000,14127.500000,14110.000000,14117.500000,539
2015/5/4,11:20:00,14117.500000,14125.000000,14110.000000,14125.000000,770
2015/5/4,11:21:00,14125.000000,14125.000000,14110.000000,14115.000000,891
2015/5/4,11:22:00,14120.000000,14137.500000,14115.000000,14137.500000,1031
2015/5/4,11:23:00,14132.500000,14142.500000,14130.000000,14142.500000,319
2015/5/4,11:24:00,14142.500000,14150.000000,14130.000000,14132.500000,504
2015/5/4,11:25:00,14132.500000,14132.500000,14117.500000,14125.000000,247
2015/5/4,11:26:00,14127.500000,14130.000000,14087.500000,14090.000000,1302
2015/5/4,11:27:00,14087.500000,14110.000000,14075.000000,14105.000000,1827
2015/5/4,11:28:00,14107.500000,14120.000000,14107.500000,14112.500000,292
2015/5/4,11:29:00,14115.000000,14137.500000,14115.000000,14135.000000,215
2015/5/4,11:30:00,14132.500000,14145.000000,14132.500000,14142.500000,580
2015/5/4,11:31:00,14145.000000,14160.000000,14145.000000,14147.500000,590
2015/5/4,11:32:00,14145.000000,14150.000000,14145.000000,14145.000000,123
2015/5/4,11:33:00,14142.500000,14147.500000,14135.000000,14137.500000,269
2015/5/4,11:34:00,14137.500000,14142.500000,14135.000000,14135.000000,64
2015/5/4,11:35:00,14132.500000,14147.500000,14127.500000,14147.500000,233
2015/5/4,11:36:00,14147.500000,14150.000000,14145.000000,14145.000000,12
2015/5/4,11:37:00,14147.500000,14147.500000,14145.000000,14145.000000,10
2015/5/4,11:38:00,14145.000000,14145.000000,14142.500000,14142.500000,42
2015/5/4,11:39:00,14142.500000,14147.500000,14142.500000,14142.500000,41
2015/5/4,11:40:00,14145.000000,14145.000000,14142.500000,14142.500000,14
2015/5/4,11:41:00,14142.500000,14157.500000,14137.500000,14140.000000,318
2015/5/4,11:42:00,14137.500000,14140.000000,14137.500000,14137.500000,9
2015/5/4,11:43:00,14137.500000,14142.500000,14135.000000,14137.500000,85
2015/5/4,11:44:00,14137.500000,14137.500000,14130.000000,14137.500000,93
2015/5/4,11:45:00,14135.000000,14135.000000,14135.000000,14135.000000,27
2015/5/4,11:46:00,14135.000000,14137.500000,14135.000000,14137.500000,14
2015/5/4,11:47:00,14140.000000,14142.500000,14140.000000,14142.500000,13
2015/5/4,11:48:00,14142.500000,14142.500000,14140.000000,14140.000000,78
2015/5/4,11:49:00,14142.500000,14142.500000,14137.500000,14140.000000,8
2015/5/4,11:50:00,14137.500000,14142.500000,14137.500000,14142.500000,15
2015/5/4,11:51:00,14140.000000,14142.500000,14140.000000,14140.000000,20
2015/5/4,11:52:00,14140.000000,14140.000000,14140.000000,14140.000000,7
2015/5/4,11:53:00,14137.500000,14142.500000,14137.500000,14140.000000,15
2015/5/4,11:54:00,14140.000000,14140.000000,14140.000000,14140.000000,49
2015/5/4,11:55:00,14140.000000,14140.000000,14140.000000,14140.000000,1
2015/5/4,11:56:00,14140.000000,14140.000000,14140.000000,14140.000000,7
2015/5/4,11:57:00,14142.500000,14150.000000,14142.500000,14150.000000,87
2015/5/4,11:58:00,14150.000000,14152.500000,14147.500000,14150.000000,16
2015/5/4,11:59:00,14150.000000,14152.500000,14145.000000,14150.000000,177
2015/5/4,12:00:00,14150.000000,14150.000000,14150.000000,14150.000000,16
2015/5/4,12:01:00,14152.500000,14152.500000,14150.000000,14152.500000,5
2015/5/4,12:02:00,14150.000000,14150.000000,14150.000000,14150.000000,3
2015/5/4,12:03:00,14152.500000,14157.500000,14152.500000,14155.000000,123
2015/5/4,12:04:00,14155.000000,14155.000000,14152.500000,14155.000000,9
2015/5/4,12:06:00,14155.000000,14155.000000,14152.500000,14152.500000,15
2015/5/4,12:07:00,14157.500000,14157.500000,14155.000000,14155.000000,175
2015/5/4,12:08:00,14157.500000,14157.500000,14155.000000,14155.000000,3
2015/5/4,12:10:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/5/4,12:11:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/5/4,12:12:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/5/4,12:13:00,14155.000000,14157.500000,14155.000000,14157.500000,2
2015/5/4,12:14:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/5/4,12:15:00,14157.500000,14162.500000,14157.500000,14162.500000,169
2015/5/4,12:16:00,14162.500000,14165.000000,14160.000000,14160.000000,15
2015/5/4,12:17:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/5/4,12:18:00,14157.500000,14160.000000,14157.500000,14157.500000,6
2015/5/4,12:19:00,14160.000000,14160.000000,14155.000000,14155.000000,5
2015/5/4,12:20:00,14155.000000,14170.000000,14155.000000,14162.500000,183
2015/5/4,12:21:00,14162.500000,14162.500000,14157.500000,14157.500000,15
2015/5/4,12:23:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/5/4,12:24:00,14162.500000,14162.500000,14155.000000,14155.000000,153
2015/5/4,12:25:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/5/4,12:26:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/4,12:27:00,14160.000000,14160.000000,14152.500000,14160.000000,51
2015/5/4,12:28:00,14160.000000,14162.500000,14160.000000,14162.500000,50
2015/5/4,12:29:00,14162.500000,14162.500000,14162.500000,14162.500000,1
2015/5/4,12:30:00,14162.500000,14162.500000,14162.500000,14162.500000,4
2015/5/4,12:31:00,14162.500000,14162.500000,14160.000000,14160.000000,71
2015/5/4,12:32:00,14157.500000,14157.500000,14157.500000,14157.500000,3
2015/5/4,12:34:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/4,12:36:00,14160.000000,14160.000000,14160.000000,14160.000000,6
2015/5/4,12:38:00,14162.500000,14162.500000,14162.500000,14162.500000,3
2015/5/4,12:39:00,14162.500000,14162.500000,14160.000000,14162.500000,13
2015/5/4,12:40:00,14160.000000,14160.000000,14160.000000,14160.000000,5
2015/5/4,12:41:00,14160.000000,14162.500000,14160.000000,14162.500000,15
2015/5/4,12:42:00,14162.500000,14162.500000,14162.500000,14162.500000,3
2015/5/4,12:43:00,14162.500000,14162.500000,14162.500000,14162.500000,2
2015/5/4,12:44:00,14160.000000,14160.000000,14155.000000,14155.000000,36
2015/5/4,12:45:00,14157.500000,14160.000000,14157.500000,14157.500000,13
2015/5/4,12:46:00,14160.000000,14160.000000,14160.000000,14160.000000,8
2015/5/4,12:47:00,14160.000000,14160.000000,14155.000000,14160.000000,20
2015/5/4,12:49:00,14157.500000,14160.000000,14157.500000,14160.000000,33
2015/5/4,12:50:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/5/4,12:51:00,14157.500000,14160.000000,14157.500000,14160.000000,26
2015/5/4,12:52:00,14157.500000,14160.000000,14157.500000,14160.000000,6
2015/5/4,12:53:00,14160.000000,14160.000000,14160.000000,14160.000000,10
2015/5/4,12:54:00,14160.000000,14160.000000,14157.500000,14160.000000,5
2015/5/4,12:55:00,14160.000000,14160.000000,14157.500000,14160.000000,61
2015/5/4,12:56:00,14162.500000,14162.500000,14160.000000,14162.500000,10
2015/5/4,12:57:00,14162.500000,14162.500000,14157.500000,14160.000000,57
2015/5/4,12:58:00,14160.000000,14162.500000,14155.000000,14160.000000,161
2015/5/4,12:59:00,14162.500000,14162.500000,14155.000000,14157.500000,12
2015/5/4,13:00:00,14157.500000,14165.000000,14155.000000,14165.000000,193
2015/5/4,13:01:00,14162.500000,14165.000000,14147.500000,14147.500000,1121
2015/5/4,13:02:00,14150.000000,14150.000000,14117.500000,14132.500000,956
2015/5/4,13:03:00,14135.000000,14152.500000,14135.000000,14150.000000,291
2015/5/4,13:04:00,14150.000000,14152.500000,14137.500000,14142.500000,356
2015/5/4,13:05:00,14142.500000,14145.000000,14132.500000,14132.500000,334
2015/5/4,13:06:00,14135.000000,14135.000000,14120.000000,14120.000000,297
2015/5/4,13:07:00,14120.000000,14127.500000,14117.500000,14127.500000,362
2015/5/4,13:08:00,14125.000000,14137.500000,14125.000000,14135.000000,92
2015/5/4,13:09:00,14135.000000,14135.000000,14125.000000,14130.000000,532
2015/5/4,13:10:00,14135.000000,14142.500000,14125.000000,14127.500000,669
2015/5/4,13:11:00,14127.500000,14130.000000,14117.500000,14130.000000,657
2015/5/4,13:12:00,14130.000000,14135.000000,14130.000000,14132.500000,304
2015/5/4,13:13:00,14132.500000,14135.000000,14130.000000,14130.000000,145
2015/5/4,13:14:00,14130.000000,14130.000000,14110.000000,14117.500000,211
2015/5/4,13:15:00,14120.000000,14125.000000,14115.000000,14117.500000,208
2015/5/4,13:16:00,14115.000000,14130.000000,14115.000000,14127.500000,266
2015/5/4,13:17:00,14125.000000,14127.500000,14112.500000,14117.500000,229
2015/5/4,13:18:00,14117.500000,14117.500000,14092.500000,14092.500000,881
2015/5/4,13:19:00,14092.500000,14102.500000,14090.000000,14092.500000,749
2015/5/4,13:20:00,14095.000000,14102.500000,14095.000000,14100.000000,417
2015/5/4,13:21:00,14100.000000,14122.500000,14100.000000,14120.000000,762
2015/5/4,13:22:00,14117.500000,14132.500000,14117.500000,14127.500000,542
2015/5/4,13:23:00,14127.500000,14130.000000,14120.000000,14125.000000,152
2015/5/4,13:24:00,14125.000000,14125.000000,14112.500000,14117.500000,303
2015/5/4,13:25:00,14115.000000,14117.500000,14107.500000,14115.000000,319
2015/5/4,13:26:00,14112.500000,14122.500000,14107.500000,14112.500000,169
2015/5/4,13:27:00,14110.000000,14115.000000,14095.000000,14095.000000,880
2015/5/4,13:28:00,14095.000000,14097.500000,14082.500000,14087.500000,647
2015/5/4,13:29:00,14087.500000,14087.500000,14077.500000,14082.500000,753
2015/5/4,13:30:00,14080.000000,14082.500000,14065.000000,14075.000000,710
2015/5/4,13:31:00,14077.500000,14105.000000,14077.500000,14095.000000,694
2015/5/4,13:32:00,14095.000000,14097.500000,14087.500000,14087.500000,199
2015/5/4,13:33:00,14087.500000,14097.500000,14087.500000,14090.000000,203
2015/5/4,13:34:00,14097.500000,14100.000000,14087.500000,14090.000000,103
2015/5/4,13:35:00,14087.500000,14097.500000,14087.500000,14095.000000,133
2015/5/4,13:36:00,14092.500000,14092.500000,14082.500000,14082.500000,155
2015/5/4,13:37:00,14082.500000,14082.500000,14057.500000,14072.500000,1695
2015/5/4,13:38:00,14070.000000,14087.500000,14067.500000,14082.500000,536
2015/5/4,13:39:00,14085.000000,14090.000000,14082.500000,14082.500000,310
2015/5/4,13:40:00,14085.000000,14087.500000,14075.000000,14077.500000,341
2015/5/4,13:41:00,14080.000000,14082.500000,14075.000000,14077.500000,236
2015/5/4,13:42:00,14077.500000,14085.000000,14072.500000,14077.500000,289
2015/5/4,13:43:00,14080.000000,14080.000000,14067.500000,14072.500000,391
2015/5/4,13:44:00,14072.500000,14072.500000,14050.000000,14062.500000,859
2015/5/4,13:45:00,14067.500000,14090.000000,14067.500000,14082.500000,487
2015/5/4,13:46:00,14087.500000,14090.000000,14085.000000,14085.000000,69
2015/5/4,13:47:00,14085.000000,14122.500000,14080.000000,14115.000000,885
2015/5/4,13:48:00,14115.000000,14130.000000,14112.500000,14125.000000,585
2015/5/4,13:49:00,14125.000000,14127.500000,14120.000000,14120.000000,130
2015/5/4,13:50:00,14120.000000,14125.000000,14110.000000,14112.500000,259
2015/5/4,13:51:00,14110.000000,14120.000000,14102.500000,14117.500000,314
2015/5/4,13:52:00,14117.500000,14117.500000,14105.000000,14105.000000,94
2015/5/4,13:53:00,14110.000000,14110.000000,14107.500000,14110.000000,167
2015/5/4,13:54:00,14110.000000,14125.000000,14107.500000,14125.000000,351
2015/5/4,13:55:00,14127.500000,14140.000000,14127.500000,14135.000000,343
2015/5/4,13:56:00,14135.000000,14135.000000,14120.000000,14127.500000,836
2015/5/4,13:57:00,14127.500000,14127.500000,14092.500000,14102.500000,647
2015/5/4,13:58:00,14102.500000,14110.000000,14092.500000,14105.000000,557
2015/5/4,13:59:00,14105.000000,14110.000000,14097.500000,14097.500000,227
2015/5/4,14:00:00,14097.500000,14107.500000,14095.000000,14100.000000,207
2015/5/4,14:01:00,14097.500000,14102.500000,14085.000000,14102.500000,608
2015/5/4,14:02:00,14102.500000,14117.500000,14100.000000,14110.000000,374
2015/5/4,14:03:00,14110.000000,14127.500000,14105.000000,14122.500000,336
2015/5/4,14:04:00,14120.000000,14120.000000,14102.500000,14102.500000,211
2015/5/4,14:05:00,14102.500000,14115.000000,14102.500000,14110.000000,133
2015/5/4,14:06:00,14110.000000,14115.000000,14097.500000,14097.500000,450
2015/5/4,14:07:00,14097.500000,14117.500000,14097.500000,14105.000000,259
2015/5/4,14:08:00,14110.000000,14112.500000,14095.000000,14097.500000,319
2015/5/4,14:09:00,14100.000000,14115.000000,14097.500000,14102.500000,133
2015/5/4,14:10:00,14107.500000,14110.000000,14102.500000,14102.500000,126
2015/5/4,14:11:00,14110.000000,14115.000000,14107.500000,14107.500000,129
2015/5/4,14:12:00,14107.500000,14112.500000,14095.000000,14110.000000,294
2015/5/4,14:13:00,14107.500000,14107.500000,14072.500000,14072.500000,731
2015/5/4,14:14:00,14072.500000,14085.000000,14067.500000,14075.000000,375
2015/5/4,14:15:00,14072.500000,14075.000000,14050.000000,14057.500000,1262
2015/5/4,14:16:00,14060.000000,14067.500000,14050.000000,14057.500000,592
2015/5/4,14:17:00,14060.000000,14062.500000,14052.500000,14062.500000,330
2015/5/4,14:18:00,14065.000000,14072.500000,14060.000000,14062.500000,824
2015/5/4,14:19:00,14060.000000,14075.000000,14055.000000,14062.500000,501
2015/5/4,14:20:00,14060.000000,14082.500000,14060.000000,14077.500000,871
2015/5/4,14:21:00,14077.500000,14087.500000,14075.000000,14082.500000,811
2015/5/4,14:22:00,14082.500000,14085.000000,14080.000000,14080.000000,205
2015/5/4,14:23:00,14082.500000,14090.000000,14082.500000,14087.500000,586
2015/5/4,14:24:00,14090.000000,14090.000000,14080.000000,14082.500000,534
2015/5/4,14:25:00,14082.500000,14087.500000,14075.000000,14075.000000,298
2015/5/4,14:26:00,14075.000000,14082.500000,14072.500000,14075.000000,109
2015/5/4,14:27:00,14077.500000,14087.500000,14075.000000,14087.500000,245
2015/5/4,14:28:00,14090.000000,14092.500000,14085.000000,14085.000000,177
2015/5/4,14:29:00,14082.500000,14087.500000,14050.000000,14055.000000,726
2015/5/4,14:30:00,14060.000000,14067.500000,14060.000000,14065.000000,218
2015/5/4,14:31:00,14062.500000,14072.500000,14052.500000,14055.000000,696
2015/5/4,14:32:00,14055.000000,14062.500000,14055.000000,14060.000000,131
2015/5/4,14:33:00,14052.500000,14065.000000,14052.500000,14057.500000,326
2015/5/4,14:34:00,14057.500000,14100.000000,14057.500000,14092.500000,947
2015/5/4,14:35:00,14097.500000,14120.000000,14097.500000,14110.000000,804
2015/5/4,14:36:00,14107.500000,14135.000000,14107.500000,14132.500000,840
2015/5/4,14:37:00,14132.500000,14132.500000,14120.000000,14122.500000,468
2015/5/4,14:38:00,14127.500000,14127.500000,14122.500000,14125.000000,339
2015/5/4,14:39:00,14127.500000,14130.000000,14115.000000,14117.500000,707
2015/5/4,14:40:00,14120.000000,14127.500000,14117.500000,14125.000000,247
2015/5/4,14:41:00,14125.000000,14135.000000,14122.500000,14135.000000,496
2015/5/4,14:42:00,14132.500000,14150.000000,14130.000000,14137.500000,1295
2015/5/4,14:43:00,14137.500000,14142.500000,14122.500000,14127.500000,788
2015/5/4,14:44:00,14130.000000,14140.000000,14125.000000,14130.000000,164
2015/5/4,14:45:00,14130.000000,14150.000000,14130.000000,14145.000000,242
2015/5/4,14:46:00,14142.500000,14145.000000,14137.500000,14140.000000,503
2015/5/4,14:47:00,14140.000000,14150.000000,14135.000000,14147.500000,265
2015/5/4,14:48:00,14150.000000,14155.000000,14147.500000,14150.000000,518
2015/5/4,14:49:00,14147.500000,14150.000000,14142.500000,14147.500000,214
2015/5/4,14:50:00,14142.500000,14152.500000,14140.000000,14140.000000,365
2015/5/4,14:51:00,14137.500000,14142.500000,14125.000000,14132.500000,317
2015/5/4,14:52:00,14130.000000,14140.000000,14127.500000,14137.500000,188
2015/5/4,14:53:00,14137.500000,14147.500000,14137.500000,14137.500000,460
2015/5/4,14:54:00,14137.500000,14155.000000,14137.500000,14150.000000,253
2015/5/4,14:55:00,14150.000000,14157.500000,14147.500000,14157.500000,355
2015/5/4,14:56:00,14160.000000,14160.000000,14150.000000,14160.000000,303
2015/5/4,14:57:00,14157.500000,14157.500000,14152.500000,14152.500000,286
2015/5/4,14:58:00,14155.000000,14157.500000,14152.500000,14155.000000,338
2015/5/4,14:59:00,14155.000000,14155.000000,14150.000000,14152.500000,363
2015/5/4,15:00:00,14152.500000,14155.000000,14145.000000,14147.500000,130
2015/5/4,15:01:00,14145.000000,14152.500000,14142.500000,14150.000000,464
2015/5/4,15:02:00,14150.000000,14150.000000,14145.000000,14150.000000,383
2015/5/4,15:03:00,14150.000000,14150.000000,14142.500000,14142.500000,212
2015/5/4,15:04:00,14142.500000,14147.500000,14140.000000,14145.000000,190
2015/5/4,15:05:00,14145.000000,14147.500000,14145.000000,14145.000000,184
2015/5/4,15:06:00,14145.000000,14145.000000,14137.500000,14142.500000,467
2015/5/4,15:07:00,14145.000000,14145.000000,14145.000000,14145.000000,53
2015/5/4,15:08:00,14145.000000,14157.500000,14145.000000,14155.000000,473
2015/5/4,15:09:00,14155.000000,14155.000000,14150.000000,14152.500000,146
2015/5/4,15:10:00,14152.500000,14160.000000,14150.000000,14155.000000,595
2015/5/4,15:11:00,14160.000000,14160.000000,14150.000000,14150.000000,914
2015/5/4,15:12:00,14147.500000,14147.500000,14127.500000,14142.500000,1074
2015/5/4,15:13:00,14140.000000,14147.500000,14137.500000,14147.500000,87
2015/5/4,15:14:00,14147.500000,14152.500000,14132.500000,14132.500000,359
2015/5/4,15:15:00,14135.000000,14145.000000,14122.500000,14125.000000,251
2015/5/4,15:16:00,14130.000000,14137.500000,14127.500000,14132.500000,96
2015/5/4,15:17:00,14132.500000,14135.000000,14132.500000,14132.500000,213
2015/5/4,15:18:00,14132.500000,14140.000000,14132.500000,14140.000000,72
2015/5/4,15:19:00,14140.000000,14152.500000,14137.500000,14152.500000,131
2015/5/4,15:20:00,14147.500000,14147.500000,14140.000000,14140.000000,173
2015/5/4,15:21:00,14142.500000,14152.500000,14142.500000,14152.500000,83
2015/5/4,15:22:00,14155.000000,14160.000000,14152.500000,14152.500000,120
2015/5/4,15:23:00,14152.500000,14152.500000,14142.500000,14145.000000,46
2015/5/4,15:24:00,14147.500000,14147.500000,14142.500000,14142.500000,61
2015/5/4,15:25:00,14142.500000,14150.000000,14140.000000,14150.000000,40
2015/5/4,15:26:00,14145.000000,14150.000000,14145.000000,14145.000000,37
2015/5/4,15:27:00,14142.500000,14147.500000,14142.500000,14147.500000,28
2015/5/4,15:28:00,14150.000000,14162.500000,14150.000000,14157.500000,243
2015/5/4,15:29:00,14157.500000,14160.000000,14155.000000,14160.000000,46
2015/5/4,15:30:00,14160.000000,14160.000000,14155.000000,14157.500000,72
2015/5/4,15:31:00,14155.000000,14157.500000,14152.500000,14155.000000,44
2015/5/4,15:32:00,14155.000000,14160.000000,14152.500000,14160.000000,128
2015/5/4,15:33:00,14160.000000,14160.000000,14157.500000,14160.000000,110
2015/5/4,15:34:00,14157.500000,14160.000000,14152.500000,14155.000000,60
2015/5/4,15:35:00,14155.000000,14155.000000,14155.000000,14155.000000,49
2015/5/4,15:36:00,14152.500000,14157.500000,14150.000000,14155.000000,80
2015/5/4,15:37:00,14155.000000,14155.000000,14150.000000,14152.500000,59
2015/5/4,15:38:00,14152.500000,14152.500000,14145.000000,14147.500000,146
2015/5/4,15:39:00,14145.000000,14150.000000,14145.000000,14150.000000,56
2015/5/4,15:40:00,14150.000000,14150.000000,14147.500000,14147.500000,114
2015/5/4,15:41:00,14147.500000,14150.000000,14145.000000,14150.000000,141
2015/5/4,15:42:00,14147.500000,14150.000000,14145.000000,14150.000000,57
2015/5/4,15:43:00,14150.000000,14155.000000,14147.500000,14155.000000,109
2015/5/4,15:44:00,14152.500000,14155.000000,14152.500000,14155.000000,84
2015/5/4,15:45:00,14155.000000,14157.500000,14152.500000,14155.000000,95
2015/5/4,15:46:00,14155.000000,14157.500000,14155.000000,14155.000000,41
2015/5/4,15:47:00,14157.500000,14157.500000,14157.500000,14157.500000,23
2015/5/4,15:48:00,14157.500000,14165.000000,14157.500000,14165.000000,127
2015/5/4,15:49:00,14165.000000,14165.000000,14162.500000,14165.000000,129
2015/5/4,15:50:00,14165.000000,14165.000000,14162.500000,14162.500000,88
2015/5/4,15:51:00,14160.000000,14162.500000,14157.500000,14162.500000,104
2015/5/4,15:52:00,14162.500000,14165.000000,14160.000000,14165.000000,109
2015/5/4,15:53:00,14165.000000,14165.000000,14165.000000,14165.000000,55
2015/5/4,15:54:00,14162.500000,14167.500000,14162.500000,14165.000000,177
2015/5/4,15:55:00,14165.000000,14170.000000,14162.500000,14162.500000,300
2015/5/4,16:00:00,14177.500000,14177.500000,14177.500000,14177.500000,627
2015/5/4,16:40:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,16:41:00,14180.000000,14180.000000,14170.000000,14170.000000,11
2015/5/4,16:42:00,14170.000000,14172.500000,14170.000000,14170.000000,33
2015/5/4,16:43:00,14172.500000,14175.000000,14172.500000,14175.000000,100
2015/5/4,16:44:00,14175.000000,14175.000000,14175.000000,14175.000000,120
2015/5/4,16:45:00,14175.000000,14175.000000,14172.500000,14175.000000,124
2015/5/4,16:46:00,14175.000000,14175.000000,14175.000000,14175.000000,40
2015/5/4,16:47:00,14175.000000,14175.000000,14175.000000,14175.000000,80
2015/5/4,16:48:00,14175.000000,14177.500000,14175.000000,14175.000000,88
2015/5/4,16:49:00,14175.000000,14175.000000,14175.000000,14175.000000,21
2015/5/4,16:50:00,14175.000000,14177.500000,14175.000000,14177.500000,3
2015/5/4,16:51:00,14175.000000,14175.000000,14170.000000,14175.000000,45
2015/5/4,16:54:00,14175.000000,14175.000000,14175.000000,14175.000000,8
2015/5/4,16:55:00,14172.500000,14172.500000,14170.000000,14170.000000,15
2015/5/4,16:57:00,14170.000000,14170.000000,14165.000000,14165.000000,11
2015/5/4,17:01:00,14167.500000,14167.500000,14167.500000,14167.500000,4
2015/5/4,17:03:00,14165.000000,14165.000000,14165.000000,14165.000000,3
2015/5/4,17:04:00,14160.000000,14160.000000,14160.000000,14160.000000,11
2015/5/4,17:05:00,14157.500000,14160.000000,14157.500000,14160.000000,43
2015/5/4,17:08:00,14160.000000,14162.500000,14160.000000,14162.500000,9
2015/5/4,17:09:00,14162.500000,14162.500000,14162.500000,14162.500000,1
2015/5/4,17:10:00,14162.500000,14162.500000,14162.500000,14162.500000,2
2015/5/4,17:11:00,14162.500000,14162.500000,14160.000000,14160.000000,31
2015/5/4,17:19:00,14160.000000,14160.000000,14157.500000,14157.500000,28
2015/5/4,17:20:00,14157.500000,14157.500000,14157.500000,14157.500000,2
2015/5/4,17:24:00,14157.500000,14157.500000,14157.500000,14157.500000,3
2015/5/4,17:25:00,14157.500000,14157.500000,14157.500000,14157.500000,2
2015/5/4,17:26:00,14157.500000,14157.500000,14157.500000,14157.500000,2
2015/5/4,17:27:00,14155.000000,14155.000000,14155.000000,14155.000000,2
2015/5/4,17:28:00,14155.000000,14162.500000,14152.500000,14162.500000,34
2015/5/4,17:29:00,14160.000000,14160.000000,14160.000000,14160.000000,5
2015/5/4,17:30:00,14160.000000,14160.000000,14160.000000,14160.000000,5
2015/5/4,17:33:00,14162.500000,14167.500000,14162.500000,14167.500000,74
2015/5/4,17:35:00,14165.000000,14167.500000,14165.000000,14167.500000,3
2015/5/4,17:36:00,14167.500000,14167.500000,14167.500000,14167.500000,12
2015/5/4,17:38:00,14165.000000,14167.500000,14165.000000,14167.500000,4
2015/5/4,17:39:00,14167.500000,14167.500000,14167.500000,14167.500000,2
2015/5/4,17:43:00,14170.000000,14172.500000,14170.000000,14170.000000,13
2015/5/4,17:44:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2015/5/4,17:46:00,14170.000000,14170.000000,14170.000000,14170.000000,3
2015/5/4,17:51:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2015/5/4,17:52:00,14170.000000,14170.000000,14167.500000,14167.500000,13
2015/5/4,17:53:00,14165.000000,14165.000000,14165.000000,14165.000000,11
2015/5/4,17:58:00,14167.500000,14167.500000,14167.500000,14167.500000,15
2015/5/4,18:00:00,14170.000000,14170.000000,14170.000000,14170.000000,27
2015/5/4,18:02:00,14172.500000,14172.500000,14165.000000,14165.000000,15
2015/5/4,18:03:00,14172.500000,14172.500000,14172.500000,14172.500000,3
2015/5/4,18:04:00,14172.500000,14172.500000,14172.500000,14172.500000,40
2015/5/4,18:08:00,14175.000000,14177.500000,14175.000000,14177.500000,57
2015/5/4,18:10:00,14175.000000,14175.000000,14175.000000,14175.000000,12
2015/5/4,18:17:00,14175.000000,14175.000000,14175.000000,14175.000000,21
2015/5/4,18:18:00,14175.000000,14177.500000,14172.500000,14177.500000,39
2015/5/4,18:19:00,14177.500000,14177.500000,14175.000000,14175.000000,4
2015/5/4,18:28:00,14175.000000,14175.000000,14175.000000,14175.000000,5
2015/5/4,18:32:00,14177.500000,14177.500000,14177.500000,14177.500000,1
2015/5/4,18:34:00,14177.500000,14177.500000,14175.000000,14175.000000,2
2015/5/4,18:35:00,14175.000000,14175.000000,14175.000000,14175.000000,2
2015/5/4,18:36:00,14175.000000,14175.000000,14172.500000,14172.500000,73
2015/5/4,18:37:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2015/5/4,18:38:00,14175.000000,14175.000000,14175.000000,14175.000000,20
2015/5/4,18:39:00,14175.000000,14177.500000,14175.000000,14177.500000,8
2015/5/4,18:40:00,14175.000000,14175.000000,14175.000000,14175.000000,4
2015/5/4,18:41:00,14177.500000,14177.500000,14172.500000,14172.500000,8
2015/5/4,18:42:00,14172.500000,14172.500000,14172.500000,14172.500000,1
2015/5/4,18:44:00,14175.000000,14175.000000,14175.000000,14175.000000,2
2015/5/4,18:48:00,14177.500000,14177.500000,14177.500000,14177.500000,7
2015/5/4,18:51:00,14180.000000,14180.000000,14180.000000,14180.000000,31
2015/5/4,18:52:00,14182.500000,14182.500000,14182.500000,14182.500000,4
2015/5/4,18:53:00,14180.000000,14182.500000,14180.000000,14182.500000,29
2015/5/4,18:55:00,14182.500000,14182.500000,14182.500000,14182.500000,2
2015/5/4,18:56:00,14185.000000,14187.500000,14185.000000,14187.500000,50
2015/5/4,18:59:00,14187.500000,14187.500000,14187.500000,14187.500000,31
2015/5/4,19:02:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/4,19:03:00,14185.000000,14185.000000,14185.000000,14185.000000,2
2015/5/4,19:05:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/4,19:07:00,14185.000000,14185.000000,14185.000000,14185.000000,2
2015/5/4,19:08:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/4,19:10:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/4,19:12:00,14187.500000,14187.500000,14187.500000,14187.500000,2
2015/5/4,19:13:00,14187.500000,14187.500000,14187.500000,14187.500000,2
2015/5/4,19:14:00,14190.000000,14190.000000,14190.000000,14190.000000,11
2015/5/4,19:15:00,14190.000000,14190.000000,14190.000000,14190.000000,195
2015/5/4,19:16:00,14195.000000,14200.000000,14195.000000,14200.000000,15
2015/5/4,19:17:00,14200.000000,14200.000000,14200.000000,14200.000000,4
2015/5/4,19:22:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/5/4,19:23:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/5/4,19:28:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/5/4,19:31:00,14195.000000,14195.000000,14195.000000,14195.000000,9
2015/5/4,19:40:00,14190.000000,14197.500000,14190.000000,14197.500000,6
2015/5/4,19:44:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/5/4,19:52:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,19:53:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,19:55:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/4,19:56:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,19:58:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/4,19:59:00,14192.500000,14192.500000,14190.000000,14190.000000,4
2015/5/4,20:01:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/5/4,20:07:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,20:08:00,14190.000000,14190.000000,14185.000000,14185.000000,100
2015/5/4,20:13:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,20:14:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,20:15:00,14190.000000,14190.000000,14190.000000,14190.000000,5
2015/5/4,20:17:00,14190.000000,14190.000000,14190.000000,14190.000000,5
2015/5/4,20:19:00,14187.500000,14187.500000,14187.500000,14187.500000,7
2015/5/4,20:24:00,14182.500000,14187.500000,14182.500000,14187.500000,76
2015/5/4,20:25:00,14190.000000,14190.000000,14190.000000,14190.000000,30
2015/5/4,20:27:00,14182.500000,14190.000000,14182.500000,14185.000000,19
2015/5/4,20:28:00,14185.000000,14187.500000,14185.000000,14187.500000,16
2015/5/4,20:29:00,14187.500000,14187.500000,14187.500000,14187.500000,10
2015/5/4,20:30:00,14185.000000,14185.000000,14185.000000,14185.000000,20
2015/5/4,20:31:00,14187.500000,14187.500000,14187.500000,14187.500000,1
2015/5/4,20:32:00,14187.500000,14187.500000,14187.500000,14187.500000,1
2015/5/4,20:33:00,14187.500000,14187.500000,14187.500000,14187.500000,9
2015/5/4,20:34:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/4,20:35:00,14187.500000,14190.000000,14187.500000,14190.000000,10
2015/5/4,20:38:00,14187.500000,14187.500000,14187.500000,14187.500000,20
2015/5/4,20:42:00,14187.500000,14187.500000,14187.500000,14187.500000,20
2015/5/4,20:45:00,14190.000000,14190.000000,14190.000000,14190.000000,7
2015/5/4,20:50:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/4,20:52:00,14190.000000,14190.000000,14190.000000,14190.000000,4
2015/5/4,20:55:00,14190.000000,14190.000000,14190.000000,14190.000000,9
2015/5/4,20:59:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:03:00,14187.500000,14187.500000,14187.500000,14187.500000,1
2015/5/4,21:05:00,14190.000000,14190.000000,14190.000000,14190.000000,5
2015/5/4,21:06:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:07:00,14190.000000,14190.000000,14190.000000,14190.000000,10
2015/5/4,21:09:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,21:10:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,21:11:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,21:12:00,14192.500000,14192.500000,14192.500000,14192.500000,3
2015/5/4,21:13:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:14:00,14192.500000,14192.500000,14190.000000,14190.000000,2
2015/5/4,21:15:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,21:16:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/4,21:17:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/4,21:18:00,14192.500000,14192.500000,14190.000000,14192.500000,3
2015/5/4,21:19:00,14192.500000,14192.500000,14190.000000,14190.000000,2
2015/5/4,21:20:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:21:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:22:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:23:00,14187.500000,14190.000000,14187.500000,14187.500000,12
2015/5/4,21:24:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:25:00,14192.500000,14192.500000,14187.500000,14187.500000,2
2015/5/4,21:26:00,14192.500000,14192.500000,14185.000000,14190.000000,7
2015/5/4,21:27:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:28:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:29:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:30:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:31:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/4,21:32:00,14190.000000,14190.000000,14185.000000,14190.000000,5
2015/5/4,21:33:00,14192.500000,14192.500000,14190.000000,14190.000000,2
2015/5/4,21:34:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:35:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/4,21:36:00,14190.000000,14190.000000,14187.500000,14190.000000,8
2015/5/4,21:37:00,14192.500000,14192.500000,14187.500000,14187.500000,6
2015/5/4,21:38:00,14190.000000,14192.500000,14190.000000,14192.500000,2
2015/5/4,21:39:00,14190.000000,14190.000000,14187.500000,14187.500000,2
2015/5/4,21:40:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:41:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:42:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/4,21:43:00,14190.000000,14192.500000,14190.000000,14192.500000,2
2015/5/4,21:44:00,14192.500000,14200.000000,14192.500000,14200.000000,144
2015/5/4,21:45:00,14200.000000,14200.000000,14197.500000,14197.500000,2
2015/5/4,21:46:00,14197.500000,14200.000000,14197.500000,14200.000000,2
2015/5/4,21:47:00,14200.000000,14200.000000,14195.000000,14195.000000,5
2015/5/4,21:48:00,14197.500000,14197.500000,14195.000000,14197.500000,3
2015/5/4,21:49:00,14197.500000,14197.500000,14197.500000,14197.500000,2
2015/5/4,21:50:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/5/4,21:51:00,14197.500000,14197.500000,14195.000000,14197.500000,4
2015/5/4,21:52:00,14197.500000,14197.500000,14192.500000,14192.500000,21
2015/5/4,21:53:00,14197.500000,14197.500000,14197.500000,14197.500000,2
2015/5/4,21:54:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/5/4,21:55:00,14200.000000,14200.000000,14200.000000,14200.000000,2
2015/5/4,21:56:00,14200.000000,14200.000000,14197.500000,14197.500000,3
2015/5/4,21:57:00,14197.500000,14197.500000,14197.500000,14197.500000,1
2015/5/4,21:58:00,14197.500000,14197.500000,14197.500000,14197.500000,4
2015/5/4,21:59:00,14197.500000,14200.000000,14195.000000,14200.000000,8
2015/5/4,22:00:00,14200.000000,14205.000000,14200.000000,14205.000000,22
2015/5/4,22:01:00,14205.000000,14207.500000,14205.000000,14207.500000,208
2015/5/4,22:02:00,14210.000000,14210.000000,14200.000000,14200.000000,27
2015/5/4,22:03:00,14205.000000,14205.000000,14200.000000,14205.000000,4
2015/5/4,22:04:00,14205.000000,14205.000000,14200.000000,14205.000000,5
2015/5/4,22:05:00,14202.500000,14202.500000,14200.000000,14200.000000,3
2015/5/4,22:06:00,14200.000000,14200.000000,14200.000000,14200.000000,3
2015/5/4,22:07:00,14200.000000,14200.000000,14200.000000,14200.000000,3
2015/5/4,22:08:00,14200.000000,14200.000000,14200.000000,14200.000000,2
2015/5/4,22:09:00,14197.500000,14200.000000,14197.500000,14200.000000,3
2015/5/4,22:10:00,14202.500000,14205.000000,14202.500000,14205.000000,11
2015/5/4,22:11:00,14205.000000,14210.000000,14202.500000,14207.500000,15
2015/5/4,22:12:00,14207.500000,14207.500000,14207.500000,14207.500000,2
2015/5/4,22:13:00,14207.500000,14210.000000,14207.500000,14210.000000,6
2015/5/4,22:14:00,14210.000000,14210.000000,14210.000000,14210.000000,7
2015/5/4,22:15:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,22:16:00,14210.000000,14212.500000,14210.000000,14210.000000,13
2015/5/4,22:17:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/5/4,22:18:00,14210.000000,14210.000000,14207.500000,14210.000000,3
2015/5/4,22:19:00,14210.000000,14212.500000,14210.000000,14212.500000,2
2015/5/4,22:20:00,14212.500000,14212.500000,14210.000000,14210.000000,2
2015/5/4,22:21:00,14212.500000,14212.500000,14210.000000,14210.000000,6
2015/5/4,22:22:00,14212.500000,14215.000000,14212.500000,14212.500000,42
2015/5/4,22:23:00,14215.000000,14215.000000,14212.500000,14212.500000,4
2015/5/4,22:24:00,14212.500000,14212.500000,14212.500000,14212.500000,11
2015/5/4,22:25:00,14215.000000,14215.000000,14210.000000,14215.000000,7
2015/5/4,22:26:00,14215.000000,14215.000000,14210.000000,14215.000000,60
2015/5/4,22:27:00,14215.000000,14215.000000,14212.500000,14212.500000,2
2015/5/4,22:28:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/5/4,22:29:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/5/4,22:30:00,14212.500000,14215.000000,14212.500000,14215.000000,2
2015/5/4,22:31:00,14215.000000,14215.000000,14215.000000,14215.000000,1
2015/5/4,22:32:00,14215.000000,14215.000000,14210.000000,14210.000000,25
2015/5/4,22:33:00,14212.500000,14215.000000,14212.500000,14215.000000,3
2015/5/4,22:34:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/4,22:35:00,14215.000000,14215.000000,14215.000000,14215.000000,1
2015/5/4,22:36:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/4,22:37:00,14215.000000,14215.000000,14212.500000,14215.000000,5
2015/5/4,22:38:00,14215.000000,14215.000000,14215.000000,14215.000000,4
2015/5/4,22:39:00,14217.500000,14217.500000,14217.500000,14217.500000,1
2015/5/4,22:40:00,14217.500000,14217.500000,14210.000000,14210.000000,17
2015/5/4,22:41:00,14212.500000,14215.000000,14212.500000,14215.000000,2
2015/5/4,22:42:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/4,22:43:00,14215.000000,14215.000000,14215.000000,14215.000000,1
2015/5/4,22:44:00,14215.000000,14215.000000,14205.000000,14205.000000,2
2015/5/4,22:45:00,14205.000000,14205.000000,14205.000000,14205.000000,7
2015/5/4,22:46:00,14210.000000,14210.000000,14207.500000,14207.500000,3
2015/5/4,22:47:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/4,22:48:00,14202.500000,14205.000000,14202.500000,14205.000000,3
2015/5/4,22:49:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,22:50:00,14207.500000,14210.000000,14207.500000,14210.000000,2
2015/5/4,22:51:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,22:52:00,14207.500000,14207.500000,14202.500000,14207.500000,3
2015/5/4,22:53:00,14207.500000,14207.500000,14207.500000,14207.500000,2
2015/5/4,22:54:00,14207.500000,14207.500000,14207.500000,14207.500000,1
2015/5/4,22:55:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,22:56:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,22:57:00,14210.000000,14210.000000,14210.000000,14210.000000,3
2015/5/4,22:58:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/4,22:59:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,23:00:00,14210.000000,14210.000000,14210.000000,14210.000000,3
2015/5/4,23:01:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,23:04:00,14205.000000,14205.000000,14200.000000,14200.000000,90
2015/5/4,23:05:00,14197.500000,14197.500000,14192.500000,14192.500000,21
2015/5/4,23:08:00,14195.000000,14195.000000,14195.000000,14195.000000,26
2015/5/4,23:09:00,14197.500000,14200.000000,14197.500000,14200.000000,19
2015/5/4,23:14:00,14200.000000,14210.000000,14200.000000,14210.000000,17
2015/5/4,23:15:00,14207.500000,14207.500000,14207.500000,14207.500000,22
2015/5/4,23:16:00,14207.500000,14207.500000,14207.500000,14207.500000,10
2015/5/4,23:24:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/4,23:25:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/4,23:26:00,14205.000000,14205.000000,14205.000000,14205.000000,4
2015/5/4,23:30:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/4,23:32:00,14205.000000,14205.000000,14205.000000,14205.000000,10
2015/5/4,23:33:00,14205.000000,14205.000000,14205.000000,14205.000000,10
2015/5/4,23:35:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/4,23:36:00,14200.000000,14200.000000,14195.000000,14195.000000,21
2015/5/4,23:37:00,14197.500000,14197.500000,14190.000000,14190.000000,2
2015/5/4,23:38:00,14192.500000,14202.500000,14192.500000,14202.500000,62
2015/5/4,23:39:00,14202.500000,14202.500000,14197.500000,14197.500000,12
2015/5/4,23:45:00,14205.000000,14205.000000,14205.000000,14205.000000,4
2015/5/4,23:48:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/4,23:49:00,14212.500000,14212.500000,14212.500000,14212.500000,1
2015/5/4,23:53:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/4,23:59:00,14210.000000,14210.000000,14210.000000,14210.000000,8
2015/5/5,00:02:00,14200.000000,14210.000000,14200.000000,14210.000000,11
2015/5/5,00:04:00,14210.000000,14210.000000,14210.000000,14210.000000,65
2015/5/5,00:05:00,14212.500000,14215.000000,14212.500000,14215.000000,46
2015/5/5,00:06:00,14210.000000,14215.000000,14210.000000,14215.000000,5
2015/5/5,00:08:00,14212.500000,14212.500000,14212.500000,14212.500000,4
2015/5/5,00:14:00,14215.000000,14215.000000,14215.000000,14215.000000,6
2015/5/5,00:18:00,14212.500000,14215.000000,14212.500000,14215.000000,8
2015/5/5,00:19:00,14215.000000,14215.000000,14212.500000,14212.500000,2
2015/5/5,00:25:00,14207.500000,14210.000000,14207.500000,14210.000000,2
2015/5/5,00:26:00,14212.500000,14215.000000,14212.500000,14215.000000,3
2015/5/5,00:35:00,14212.500000,14212.500000,14212.500000,14212.500000,11
2015/5/5,00:36:00,14215.000000,14217.500000,14215.000000,14217.500000,37
2015/5/5,00:38:00,14212.500000,14212.500000,14210.000000,14210.000000,2
2015/5/5,00:39:00,14202.500000,14202.500000,14202.500000,14202.500000,1
2015/5/5,00:40:00,14210.000000,14217.500000,14210.000000,14217.500000,12
2015/5/5,00:42:00,14210.000000,14210.000000,14207.500000,14207.500000,2
2015/5/5,00:44:00,14210.000000,14217.500000,14210.000000,14217.500000,34
2015/5/5,00:45:00,14220.000000,14220.000000,14205.000000,14205.000000,21
2015/5/5,00:46:00,14207.500000,14207.500000,14207.500000,14207.500000,2
2015/5/5,00:47:00,14215.000000,14215.000000,14215.000000,14215.000000,3
2015/5/5,00:48:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/5,00:49:00,14202.500000,14202.500000,14202.500000,14202.500000,2
2015/5/5,00:50:00,14212.500000,14212.500000,14212.500000,14212.500000,2
2015/5/5,00:51:00,14207.500000,14210.000000,14207.500000,14210.000000,44
2015/5/5,00:52:00,14210.000000,14210.000000,14207.500000,14207.500000,64
2015/5/5,00:53:00,14207.500000,14207.500000,14207.500000,14207.500000,2
2015/5/5,00:54:00,14207.500000,14207.500000,14205.000000,14205.000000,3
2015/5/5,00:55:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/5,00:56:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/5,00:57:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/5,01:01:00,14205.000000,14205.000000,14205.000000,14205.000000,11
2015/5/5,01:03:00,14205.000000,14207.500000,14205.000000,14207.500000,13
2015/5/5,01:07:00,14207.500000,14210.000000,14207.500000,14210.000000,25
2015/5/5,01:08:00,14205.000000,14215.000000,14205.000000,14215.000000,4
2015/5/5,01:09:00,14215.000000,14215.000000,14212.500000,14215.000000,12
2015/5/5,01:10:00,14215.000000,14215.000000,14207.500000,14215.000000,9
2015/5/5,01:11:00,14215.000000,14217.500000,14212.500000,14215.000000,15
2015/5/5,01:12:00,14217.500000,14217.500000,14215.000000,14217.500000,14
2015/5/5,01:13:00,14217.500000,14217.500000,14212.500000,14217.500000,14
2015/5/5,01:14:00,14217.500000,14217.500000,14212.500000,14217.500000,15
2015/5/5,01:15:00,14217.500000,14217.500000,14215.000000,14217.500000,14
2015/5/5,01:16:00,14217.500000,14220.000000,14212.500000,14220.000000,13
2015/5/5,01:17:00,14217.500000,14220.000000,14217.500000,14220.000000,18
2015/5/5,01:18:00,14220.000000,14220.000000,14217.500000,14220.000000,15
2015/5/5,01:19:00,14220.000000,14220.000000,14217.500000,14220.000000,18
2015/5/5,01:20:00,14217.500000,14220.000000,14217.500000,14220.000000,14
2015/5/5,01:21:00,14215.000000,14222.500000,14215.000000,14222.500000,59
2015/5/5,01:22:00,14222.500000,14222.500000,14217.500000,14220.000000,16
2015/5/5,01:23:00,14220.000000,14222.500000,14220.000000,14222.500000,16
2015/5/5,01:24:00,14222.500000,14222.500000,14220.000000,14222.500000,10
2015/5/5,01:25:00,14217.500000,14225.000000,14217.500000,14225.000000,31
2015/5/5,01:26:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/5,01:28:00,14212.500000,14215.000000,14212.500000,14215.000000,5
2015/5/5,01:29:00,14222.500000,14222.500000,14222.500000,14222.500000,16
2015/5/5,01:30:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/5,01:31:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/5,01:32:00,14222.500000,14222.500000,14222.500000,14222.500000,3
2015/5/5,01:33:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/5,01:34:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/5,01:35:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/5,01:36:00,14222.500000,14222.500000,14222.500000,14222.500000,5
2015/5/5,01:37:00,14225.000000,14225.000000,14222.500000,14222.500000,169
2015/5/5,01:39:00,14222.500000,14222.500000,14222.500000,14222.500000,1
2015/5/5,01:40:00,14222.500000,14230.000000,14222.500000,14230.000000,19
2015/5/5,01:41:00,14225.000000,14227.500000,14225.000000,14227.500000,3
2015/5/5,01:42:00,14227.500000,14227.500000,14227.500000,14227.500000,19
2015/5/5,01:43:00,14227.500000,14227.500000,14225.000000,14225.000000,4
2015/5/5,01:45:00,14225.000000,14225.000000,14225.000000,14225.000000,2
2015/5/5,01:46:00,14225.000000,14227.500000,14220.000000,14227.500000,62
2015/5/5,01:47:00,14217.500000,14217.500000,14215.000000,14215.000000,18
2015/5/5,01:48:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/5,01:49:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/5,01:50:00,14212.500000,14212.500000,14212.500000,14212.500000,1
2015/5/5,01:51:00,14212.500000,14217.500000,14200.000000,14217.500000,24
2015/5/5,01:52:00,14215.000000,14217.500000,14215.000000,14215.000000,93
2015/5/5,01:53:00,14207.500000,14210.000000,14207.500000,14210.000000,2
2015/5/5,01:55:00,14210.000000,14212.500000,14210.000000,14212.500000,20
2015/5/5,01:57:00,14210.000000,14212.500000,14210.000000,14212.500000,6
2015/5/5,01:58:00,14212.500000,14217.500000,14212.500000,14217.500000,11
2015/5/5,02:00:00,14220.000000,14222.500000,14217.500000,14217.500000,25
2015/5/5,05:31:00,14217.500000,14217.500000,14217.500000,14217.500000,6
2015/5/5,09:01:00,14195.000000,14200.000000,14190.000000,14190.000000,160
2015/5/5,09:02:00,14195.000000,14205.000000,14190.000000,14200.000000,350
2015/5/5,09:03:00,14197.500000,14202.500000,14197.500000,14200.000000,64
2015/5/5,09:04:00,14200.000000,14200.000000,14200.000000,14200.000000,10
2015/5/5,09:05:00,14195.000000,14200.000000,14195.000000,14195.000000,43
2015/5/5,09:06:00,14195.000000,14200.000000,14195.000000,14195.000000,29
2015/5/5,09:07:00,14195.000000,14197.500000,14190.000000,14195.000000,144
2015/5/5,09:08:00,14192.500000,14197.500000,14192.500000,14192.500000,33
2015/5/5,09:09:00,14195.000000,14195.000000,14192.500000,14192.500000,23
2015/5/5,09:10:00,14192.500000,14192.500000,14190.000000,14190.000000,35
2015/5/5,09:11:00,14190.000000,14195.000000,14190.000000,14192.500000,133
2015/5/5,09:12:00,14190.000000,14195.000000,14190.000000,14195.000000,168
2015/5/5,09:13:00,14195.000000,14202.500000,14195.000000,14197.500000,358
2015/5/5,09:14:00,14197.500000,14197.500000,14190.000000,14190.000000,189
2015/5/5,09:15:00,14190.000000,14195.000000,14165.000000,14167.500000,828
2015/5/5,09:16:00,14167.500000,14167.500000,14080.000000,14097.500000,4571
2015/5/5,09:17:00,14097.500000,14137.500000,14097.500000,14120.000000,1818
2015/5/5,09:18:00,14117.500000,14122.500000,14100.000000,14105.000000,965
2015/5/5,09:19:00,14107.500000,14120.000000,14102.500000,14112.500000,706
2015/5/5,09:20:00,14112.500000,14122.500000,14105.000000,14115.000000,736
2015/5/5,09:21:00,14115.000000,14127.500000,14110.000000,14120.000000,868
2015/5/5,09:22:00,14120.000000,14142.500000,14120.000000,14127.500000,1024
2015/5/5,09:23:00,14125.000000,14125.000000,14110.000000,14115.000000,615
2015/5/5,09:24:00,14115.000000,14127.500000,14115.000000,14115.000000,322
2015/5/5,09:25:00,14115.000000,14127.500000,14115.000000,14127.500000,365
2015/5/5,09:26:00,14125.000000,14147.500000,14125.000000,14147.500000,592
2015/5/5,09:27:00,14145.000000,14147.500000,14140.000000,14142.500000,298
2015/5/5,09:28:00,14142.500000,14142.500000,14130.000000,14140.000000,368
2015/5/5,09:29:00,14142.500000,14157.500000,14142.500000,14150.000000,251
2015/5/5,09:30:00,14152.500000,14152.500000,14140.000000,14147.500000,154
2015/5/5,09:31:00,14147.500000,14167.500000,14145.000000,14147.500000,594
2015/5/5,09:32:00,14147.500000,14152.500000,14135.000000,14140.000000,638
2015/5/5,09:33:00,14142.500000,14155.000000,14142.500000,14142.500000,418
2015/5/5,09:34:00,14140.000000,14147.500000,14132.500000,14145.000000,499
2015/5/5,09:35:00,14145.000000,14150.000000,14142.500000,14145.000000,834
2015/5/5,09:36:00,14145.000000,14155.000000,14140.000000,14155.000000,1480
2015/5/5,09:37:00,14155.000000,14155.000000,14135.000000,14137.500000,597
2015/5/5,09:38:00,14142.500000,14150.000000,14137.500000,14142.500000,287
2015/5/5,09:39:00,14142.500000,14152.500000,14140.000000,14145.000000,192
2015/5/5,09:40:00,14140.000000,14142.500000,14125.000000,14125.000000,850
2015/5/5,09:41:00,14125.000000,14147.500000,14125.000000,14145.000000,342
2015/5/5,09:42:00,14145.000000,14157.500000,14140.000000,14157.500000,483
2015/5/5,09:43:00,14157.500000,14172.500000,14155.000000,14172.500000,770
2015/5/5,09:44:00,14175.000000,14177.500000,14157.500000,14157.500000,653
2015/5/5,09:45:00,14160.000000,14167.500000,14135.000000,14140.000000,734
2015/5/5,09:46:00,14140.000000,14145.000000,14135.000000,14140.000000,838
2015/5/5,09:47:00,14142.500000,14152.500000,14140.000000,14150.000000,387
2015/5/5,09:48:00,14147.500000,14147.500000,14137.500000,14137.500000,203
2015/5/5,09:49:00,14137.500000,14155.000000,14130.000000,14130.000000,417
2015/5/5,09:50:00,14130.000000,14132.500000,14112.500000,14112.500000,519
2015/5/5,09:51:00,14117.500000,14132.500000,14117.500000,14127.500000,404
2015/5/5,09:52:00,14125.000000,14130.000000,14117.500000,14120.000000,486
2015/5/5,09:53:00,14120.000000,14127.500000,14117.500000,14117.500000,344
2015/5/5,09:54:00,14120.000000,14135.000000,14120.000000,14127.500000,640
2015/5/5,09:55:00,14130.000000,14137.500000,14127.500000,14137.500000,166
2015/5/5,09:56:00,14135.000000,14142.500000,14132.500000,14137.500000,314
2015/5/5,09:57:00,14135.000000,14142.500000,14132.500000,14132.500000,167
2015/5/5,09:58:00,14137.500000,14137.500000,14115.000000,14115.000000,341
2015/5/5,09:59:00,14115.000000,14120.000000,14102.500000,14110.000000,1520
2015/5/5,10:00:00,14110.000000,14130.000000,14110.000000,14125.000000,432
2015/5/5,10:01:00,14125.000000,14132.500000,14115.000000,14120.000000,828
2015/5/5,10:02:00,14120.000000,14122.500000,14107.500000,14112.500000,609
2015/5/5,10:03:00,14112.500000,14115.000000,14102.500000,14105.000000,447
2015/5/5,10:04:00,14102.500000,14107.500000,14087.500000,14092.500000,787
2015/5/5,10:05:00,14080.000000,14080.000000,14065.000000,14070.000000,820
2015/5/5,10:06:00,14070.000000,14072.500000,14055.000000,14062.500000,1545
2015/5/5,10:07:00,14065.000000,14065.000000,14055.000000,14062.500000,790
2015/5/5,10:08:00,14060.000000,14090.000000,14060.000000,14077.500000,1522
2015/5/5,10:09:00,14077.500000,14085.000000,14070.000000,14075.000000,527
2015/5/5,10:10:00,14075.000000,14080.000000,14065.000000,14075.000000,910
2015/5/5,10:11:00,14075.000000,14080.000000,14067.500000,14072.500000,129
2015/5/5,10:12:00,14070.000000,14070.000000,14045.000000,14052.500000,1328
2015/5/5,10:13:00,14052.500000,14072.500000,14050.000000,14070.000000,416
2015/5/5,10:14:00,14067.500000,14067.500000,14047.500000,14052.500000,385
2015/5/5,10:15:00,14050.000000,14052.500000,14035.000000,14037.500000,777
2015/5/5,10:16:00,14035.000000,14055.000000,14032.500000,14050.000000,404
2015/5/5,10:17:00,14047.500000,14065.000000,14045.000000,14057.500000,389
2015/5/5,10:18:00,14057.500000,14057.500000,14045.000000,14050.000000,520
2015/5/5,10:19:00,14050.000000,14057.500000,14047.500000,14050.000000,628
2015/5/5,10:20:00,14050.000000,14062.500000,14047.500000,14057.500000,705
2015/5/5,10:21:00,14055.000000,14077.500000,14055.000000,14067.500000,570
2015/5/5,10:22:00,14065.000000,14075.000000,14060.000000,14072.500000,448
2015/5/5,10:23:00,14072.500000,14075.000000,14062.500000,14072.500000,625
2015/5/5,10:24:00,14072.500000,14075.000000,14047.500000,14055.000000,1165
2015/5/5,10:25:00,14055.000000,14062.500000,14050.000000,14055.000000,452
2015/5/5,10:26:00,14057.500000,14065.000000,14052.500000,14065.000000,171
2015/5/5,10:27:00,14062.500000,14067.500000,14055.000000,14065.000000,385
2015/5/5,10:28:00,14060.000000,14067.500000,14060.000000,14060.000000,246
2015/5/5,10:29:00,14060.000000,14060.000000,14047.500000,14055.000000,552
2015/5/5,10:30:00,14057.500000,14065.000000,14052.500000,14057.500000,573
2015/5/5,10:31:00,14057.500000,14080.000000,14052.500000,14077.500000,921
2015/5/5,10:32:00,14080.000000,14082.500000,14042.500000,14047.500000,883
2015/5/5,10:33:00,14050.000000,14062.500000,14047.500000,14062.500000,450
2015/5/5,10:34:00,14062.500000,14067.500000,14037.500000,14047.500000,935
2015/5/5,10:35:00,14050.000000,14050.000000,14037.500000,14037.500000,534
2015/5/5,10:36:00,14037.500000,14045.000000,14035.000000,14045.000000,106
2015/5/5,10:37:00,14045.000000,14055.000000,14042.500000,14050.000000,257
2015/5/5,10:38:00,14050.000000,14050.000000,14027.500000,14045.000000,846
2015/5/5,10:39:00,14045.000000,14065.000000,14045.000000,14065.000000,981
2015/5/5,10:40:00,14060.000000,14065.000000,14052.500000,14060.000000,603
2015/5/5,10:41:00,14057.500000,14075.000000,14055.000000,14075.000000,298
2015/5/5,10:42:00,14070.000000,14077.500000,14065.000000,14072.500000,1028
2015/5/5,10:43:00,14070.000000,14072.500000,14062.500000,14070.000000,236
2015/5/5,10:44:00,14067.500000,14077.500000,14065.000000,14072.500000,292
2015/5/5,10:45:00,14067.500000,14080.000000,14065.000000,14080.000000,142
2015/5/5,10:46:00,14077.500000,14085.000000,14065.000000,14067.500000,660
2015/5/5,10:47:00,14067.500000,14072.500000,14057.500000,14072.500000,262
2015/5/5,10:48:00,14072.500000,14077.500000,14072.500000,14077.500000,47
2015/5/5,10:49:00,14077.500000,14077.500000,14055.000000,14055.000000,173
2015/5/5,10:50:00,14052.500000,14067.500000,14052.500000,14067.500000,163
2015/5/5,10:51:00,14060.000000,14062.500000,14052.500000,14055.000000,418
2015/5/5,10:52:00,14052.500000,14052.500000,14037.500000,14042.500000,391
2015/5/5,10:53:00,14045.000000,14047.500000,14017.500000,14027.500000,1247
2015/5/5,10:54:00,14027.500000,14027.500000,14002.500000,14010.000000,1857
2015/5/5,10:55:00,14010.000000,14022.500000,14005.000000,14015.000000,969
2015/5/5,10:56:00,14017.500000,14022.500000,14007.500000,14010.000000,1393
2015/5/5,10:57:00,14012.500000,14017.500000,14005.000000,14010.000000,1292
2015/5/5,10:58:00,14010.000000,14017.500000,14007.500000,14012.500000,440
2015/5/5,10:59:00,14012.500000,14020.000000,14007.500000,14007.500000,749
2015/5/5,11:00:00,14007.500000,14007.500000,13997.500000,13997.500000,909
2015/5/5,11:01:00,13997.500000,14007.500000,13997.500000,14002.500000,1233
2015/5/5,11:02:00,14005.000000,14015.000000,14005.000000,14007.500000,218
2015/5/5,11:03:00,14007.500000,14007.500000,13965.000000,13982.500000,1932
2015/5/5,11:04:00,13985.000000,13992.500000,13965.000000,13970.000000,1838
2015/5/5,11:05:00,13972.500000,13977.500000,13950.000000,13950.000000,2407
2015/5/5,11:06:00,13950.000000,13955.000000,13940.000000,13952.500000,1931
2015/5/5,11:07:00,13952.500000,13962.500000,13945.000000,13955.000000,1374
2015/5/5,11:08:00,13957.500000,13977.500000,13957.500000,13967.500000,1114
2015/5/5,11:09:00,13970.000000,13972.500000,13967.500000,13972.500000,763
2015/5/5,11:10:00,13970.000000,13980.000000,13970.000000,13972.500000,696
2015/5/5,11:11:00,13972.500000,13972.500000,13942.500000,13942.500000,1094
2015/5/5,11:12:00,13942.500000,13952.500000,13942.500000,13947.500000,1169
2015/5/5,11:13:00,13947.500000,13957.500000,13942.500000,13947.500000,519
2015/5/5,11:14:00,13947.500000,13947.500000,13927.500000,13930.000000,1310
2015/5/5,11:15:00,13930.000000,13935.000000,13897.500000,13902.500000,2386
2015/5/5,11:16:00,13905.000000,13917.500000,13902.500000,13907.500000,1025
2015/5/5,11:17:00,13907.500000,13907.500000,13872.500000,13885.000000,1360
2015/5/5,11:18:00,13890.000000,13895.000000,13845.000000,13850.000000,1833
2015/5/5,11:19:00,13855.000000,13872.500000,13845.000000,13865.000000,1248
2015/5/5,11:20:00,13865.000000,13867.500000,13837.500000,13842.500000,1167
2015/5/5,11:21:00,13845.000000,13870.000000,13840.000000,13870.000000,1380
2015/5/5,11:22:00,13870.000000,13872.500000,13860.000000,13867.500000,952
2015/5/5,11:23:00,13862.500000,13875.000000,13862.500000,13872.500000,839
2015/5/5,11:24:00,13872.500000,13887.500000,13867.500000,13887.500000,830
2015/5/5,11:25:00,13885.000000,13885.000000,13875.000000,13880.000000,407
2015/5/5,11:26:00,13880.000000,13892.500000,13877.500000,13887.500000,475
2015/5/5,11:27:00,13882.500000,13885.000000,13875.000000,13875.000000,567
2015/5/5,11:28:00,13875.000000,13877.500000,13855.000000,13857.500000,1499
2015/5/5,11:29:00,13857.500000,13872.500000,13857.500000,13870.000000,501
2015/5/5,11:30:00,13870.000000,13872.500000,13812.500000,13835.000000,1978
2015/5/5,11:31:00,13842.500000,13857.500000,13797.500000,13815.000000,1095
2015/5/5,11:32:00,13815.000000,13815.000000,13782.500000,13787.500000,832
2015/5/5,11:33:00,13782.500000,13815.000000,13772.500000,13815.000000,596
2015/5/5,11:34:00,13807.500000,13815.000000,13800.000000,13810.000000,644
2015/5/5,11:35:00,13812.500000,13817.500000,13810.000000,13810.000000,235
2015/5/5,11:36:00,13810.000000,13817.500000,13795.000000,13810.000000,355
2015/5/5,11:37:00,13802.500000,13802.500000,13785.000000,13785.000000,431
2015/5/5,11:38:00,13785.000000,13787.500000,13777.500000,13782.500000,367
2015/5/5,11:39:00,13780.000000,13782.500000,13767.500000,13770.000000,597
2015/5/5,11:40:00,13767.500000,13785.000000,13767.500000,13777.500000,565
2015/5/5,11:41:00,13777.500000,13777.500000,13770.000000,13770.000000,420
2015/5/5,11:42:00,13770.000000,13787.500000,13770.000000,13782.500000,562
2015/5/5,11:43:00,13782.500000,13785.000000,13780.000000,13780.000000,182
2015/5/5,11:44:00,13780.000000,13787.500000,13777.500000,13780.000000,324
2015/5/5,11:45:00,13777.500000,13782.500000,13765.000000,13767.500000,757
2015/5/5,11:46:00,13767.500000,13775.000000,13767.500000,13770.000000,305
2015/5/5,11:47:00,13772.500000,13777.500000,13770.000000,13772.500000,30
2015/5/5,11:48:00,13777.500000,13787.500000,13775.000000,13782.500000,112
2015/5/5,11:49:00,13782.500000,13782.500000,13777.500000,13780.000000,242
2015/5/5,11:50:00,13780.000000,13785.000000,13780.000000,13785.000000,10
2015/5/5,11:51:00,13780.000000,13780.000000,13780.000000,13780.000000,22
2015/5/5,11:52:00,13780.000000,13785.000000,13780.000000,13785.000000,42
2015/5/5,11:53:00,13785.000000,13785.000000,13780.000000,13780.000000,14
2015/5/5,11:54:00,13785.000000,13787.500000,13782.500000,13782.500000,75
2015/5/5,11:55:00,13780.000000,13782.500000,13770.000000,13770.000000,513
2015/5/5,11:56:00,13775.000000,13775.000000,13760.000000,13762.500000,662
2015/5/5,11:57:00,13762.500000,13770.000000,13762.500000,13767.500000,136
2015/5/5,11:58:00,13770.000000,13770.000000,13767.500000,13770.000000,20
2015/5/5,11:59:00,13772.500000,13775.000000,13770.000000,13772.500000,106
2015/5/5,12:00:00,13770.000000,13777.500000,13767.500000,13772.500000,138
2015/5/5,12:01:00,13772.500000,13777.500000,13770.000000,13775.000000,79
2015/5/5,12:02:00,13775.000000,13780.000000,13775.000000,13780.000000,43
2015/5/5,12:03:00,13782.500000,13785.000000,13780.000000,13785.000000,25
2015/5/5,12:04:00,13785.000000,13790.000000,13785.000000,13787.500000,91
2015/5/5,12:05:00,13785.000000,13787.500000,13782.500000,13785.000000,64
2015/5/5,12:06:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/5/5,12:07:00,13785.000000,13787.500000,13785.000000,13785.000000,41
2015/5/5,12:08:00,13785.000000,13785.000000,13782.500000,13782.500000,15
2015/5/5,12:09:00,13785.000000,13787.500000,13785.000000,13787.500000,16
2015/5/5,12:10:00,13785.000000,13790.000000,13785.000000,13790.000000,39
2015/5/5,12:11:00,13787.500000,13787.500000,13787.500000,13787.500000,1
2015/5/5,12:12:00,13790.000000,13790.000000,13790.000000,13790.000000,34
2015/5/5,12:13:00,13795.000000,13795.000000,13792.500000,13792.500000,22
2015/5/5,12:14:00,13792.500000,13792.500000,13792.500000,13792.500000,1
2015/5/5,12:15:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/5/5,12:16:00,13792.500000,13792.500000,13792.500000,13792.500000,16
2015/5/5,12:17:00,13792.500000,13792.500000,13792.500000,13792.500000,5
2015/5/5,12:18:00,13792.500000,13795.000000,13790.000000,13790.000000,22
2015/5/5,12:19:00,13792.500000,13795.000000,13782.500000,13785.000000,47
2015/5/5,12:20:00,13785.000000,13787.500000,13785.000000,13787.500000,26
2015/5/5,12:21:00,13790.000000,13790.000000,13790.000000,13790.000000,2
2015/5/5,12:22:00,13790.000000,13790.000000,13790.000000,13790.000000,19
2015/5/5,12:23:00,13787.500000,13787.500000,13787.500000,13787.500000,2
2015/5/5,12:24:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/5/5,12:27:00,13790.000000,13795.000000,13790.000000,13795.000000,51
2015/5/5,12:28:00,13795.000000,13800.000000,13792.500000,13800.000000,147
2015/5/5,12:29:00,13800.000000,13802.500000,13800.000000,13802.500000,12
2015/5/5,12:30:00,13805.000000,13805.000000,13797.500000,13797.500000,95
2015/5/5,12:31:00,13795.000000,13795.000000,13790.000000,13792.500000,42
2015/5/5,12:32:00,13795.000000,13795.000000,13795.000000,13795.000000,5
2015/5/5,12:33:00,13795.000000,13797.500000,13795.000000,13797.500000,10
2015/5/5,12:34:00,13797.500000,13797.500000,13797.500000,13797.500000,8
2015/5/5,12:36:00,13795.000000,13795.000000,13795.000000,13795.000000,2
2015/5/5,12:37:00,13792.500000,13795.000000,13792.500000,13792.500000,25
2015/5/5,12:38:00,13792.500000,13792.500000,13792.500000,13792.500000,2
2015/5/5,12:40:00,13792.500000,13792.500000,13792.500000,13792.500000,2
2015/5/5,12:41:00,13792.500000,13792.500000,13792.500000,13792.500000,7
2015/5/5,12:42:00,13790.000000,13792.500000,13790.000000,13792.500000,9
2015/5/5,12:43:00,13792.500000,13792.500000,13792.500000,13792.500000,3
2015/5/5,12:44:00,13792.500000,13795.000000,13792.500000,13795.000000,16
2015/5/5,12:45:00,13792.500000,13792.500000,13792.500000,13792.500000,4
2015/5/5,12:46:00,13790.000000,13790.000000,13777.500000,13777.500000,193
2015/5/5,12:47:00,13777.500000,13777.500000,13762.500000,13772.500000,351
2015/5/5,12:48:00,13770.000000,13770.000000,13770.000000,13770.000000,8
2015/5/5,12:49:00,13770.000000,13770.000000,13770.000000,13770.000000,164
2015/5/5,12:51:00,13767.500000,13770.000000,13765.000000,13765.000000,167
2015/5/5,12:52:00,13762.500000,13767.500000,13762.500000,13767.500000,143
2015/5/5,12:53:00,13767.500000,13770.000000,13765.000000,13767.500000,26
2015/5/5,12:54:00,13767.500000,13767.500000,13767.500000,13767.500000,6
2015/5/5,12:55:00,13767.500000,13767.500000,13765.000000,13765.000000,4
2015/5/5,12:56:00,13765.000000,13767.500000,13765.000000,13765.000000,34
2015/5/5,12:57:00,13765.000000,13770.000000,13765.000000,13767.500000,75
2015/5/5,12:58:00,13767.500000,13767.500000,13765.000000,13765.000000,79
2015/5/5,12:59:00,13765.000000,13767.500000,13765.000000,13765.000000,19
2015/5/5,13:00:00,13767.500000,13770.000000,13747.500000,13757.500000,472
2015/5/5,13:01:00,13757.500000,13790.000000,13752.500000,13780.000000,1841
2015/5/5,13:02:00,13782.500000,13790.000000,13777.500000,13785.000000,888
2015/5/5,13:03:00,13785.000000,13792.500000,13777.500000,13782.500000,668
2015/5/5,13:04:00,13782.500000,13797.500000,13782.500000,13792.500000,666
2015/5/5,13:05:00,13795.000000,13800.000000,13782.500000,13782.500000,718
2015/5/5,13:06:00,13787.500000,13790.000000,13777.500000,13782.500000,154
2015/5/5,13:07:00,13782.500000,13795.000000,13780.000000,13785.000000,144
2015/5/5,13:08:00,13792.500000,13810.000000,13792.500000,13807.500000,601
2015/5/5,13:09:00,13810.000000,13812.500000,13800.000000,13812.500000,691
2015/5/5,13:10:00,13812.500000,13817.500000,13807.500000,13810.000000,480
2015/5/5,13:11:00,13807.500000,13812.500000,13785.000000,13795.000000,777
2015/5/5,13:12:00,13792.500000,13830.000000,13785.000000,13827.500000,1408
2015/5/5,13:13:00,13827.500000,13830.000000,13812.500000,13817.500000,1423
2015/5/5,13:14:00,13815.000000,13825.000000,13807.500000,13820.000000,728
2015/5/5,13:15:00,13825.000000,13830.000000,13820.000000,13830.000000,662
2015/5/5,13:16:00,13825.000000,13857.500000,13825.000000,13845.000000,1435
2015/5/5,13:17:00,13847.500000,13875.000000,13840.000000,13870.000000,1726
2015/5/5,13:18:00,13867.500000,13867.500000,13850.000000,13850.000000,218
2015/5/5,13:19:00,13850.000000,13852.500000,13845.000000,13850.000000,297
2015/5/5,13:20:00,13850.000000,13850.000000,13840.000000,13842.500000,362
2015/5/5,13:21:00,13845.000000,13847.500000,13837.500000,13842.500000,331
2015/5/5,13:22:00,13845.000000,13850.000000,13840.000000,13840.000000,387
2015/5/5,13:23:00,13845.000000,13850.000000,13840.000000,13840.000000,134
2015/5/5,13:24:00,13840.000000,13840.000000,13815.000000,13820.000000,583
2015/5/5,13:25:00,13822.500000,13822.500000,13802.500000,13807.500000,529
2015/5/5,13:26:00,13812.500000,13812.500000,13782.500000,13792.500000,641
2015/5/5,13:27:00,13792.500000,13807.500000,13792.500000,13802.500000,315
2015/5/5,13:28:00,13800.000000,13812.500000,13797.500000,13800.000000,520
2015/5/5,13:29:00,13800.000000,13800.000000,13787.500000,13795.000000,478
2015/5/5,13:30:00,13795.000000,13817.500000,13787.500000,13810.000000,664
2015/5/5,13:31:00,13815.000000,13815.000000,13800.000000,13800.000000,677
2015/5/5,13:32:00,13797.500000,13797.500000,13750.000000,13775.000000,1458
2015/5/5,13:33:00,13777.500000,13782.500000,13750.000000,13757.500000,1921
2015/5/5,13:34:00,13757.500000,13757.500000,13725.000000,13747.500000,2203
2015/5/5,13:35:00,13747.500000,13752.500000,13735.000000,13740.000000,2551
2015/5/5,13:36:00,13740.000000,13775.000000,13732.500000,13772.500000,2952
2015/5/5,13:37:00,13772.500000,13782.500000,13765.000000,13765.000000,1281
2015/5/5,13:38:00,13767.500000,13792.500000,13762.500000,13790.000000,976
2015/5/5,13:39:00,13792.500000,13800.000000,13780.000000,13792.500000,757
2015/5/5,13:40:00,13795.000000,13800.000000,13785.000000,13795.000000,840
2015/5/5,13:41:00,13797.500000,13805.000000,13790.000000,13805.000000,673
2015/5/5,13:42:00,13802.500000,13812.500000,13787.500000,13790.000000,1003
2015/5/5,13:43:00,13787.500000,13787.500000,13772.500000,13777.500000,1245
2015/5/5,13:44:00,13780.000000,13780.000000,13765.000000,13770.000000,599
2015/5/5,13:45:00,13767.500000,13797.500000,13762.500000,13792.500000,773
2015/5/5,13:46:00,13792.500000,13797.500000,13785.000000,13795.000000,623
2015/5/5,13:47:00,13795.000000,13797.500000,13790.000000,13790.000000,101
2015/5/5,13:48:00,13792.500000,13800.000000,13785.000000,13787.500000,482
2015/5/5,13:49:00,13790.000000,13790.000000,13757.500000,13772.500000,3233
2015/5/5,13:50:00,13770.000000,13772.500000,13732.500000,13745.000000,2865
2015/5/5,13:51:00,13745.000000,13747.500000,13735.000000,13742.500000,1024
2015/5/5,13:52:00,13742.500000,13765.000000,13742.500000,13747.500000,1492
2015/5/5,13:53:00,13747.500000,13762.500000,13747.500000,13747.500000,1681
2015/5/5,13:54:00,13747.500000,13760.000000,13745.000000,13750.000000,1301
2015/5/5,13:55:00,13750.000000,13762.500000,13750.000000,13750.000000,428
2015/5/5,13:56:00,13747.500000,13752.500000,13720.000000,13722.500000,1316
2015/5/5,13:57:00,13722.500000,13752.500000,13720.000000,13747.500000,1516
2015/5/5,13:58:00,13752.500000,13760.000000,13745.000000,13757.500000,1189
2015/5/5,13:59:00,13755.000000,13782.500000,13745.000000,13782.500000,1470
2015/5/5,14:00:00,13780.000000,13800.000000,13777.500000,13792.500000,1998
2015/5/5,14:01:00,13797.500000,13810.000000,13790.000000,13802.500000,1741
2015/5/5,14:02:00,13802.500000,13807.500000,13787.500000,13792.500000,831
2015/5/5,14:03:00,13792.500000,13792.500000,13767.500000,13785.000000,946
2015/5/5,14:04:00,13782.500000,13790.000000,13777.500000,13777.500000,439
2015/5/5,14:05:00,13782.500000,13782.500000,13760.000000,13767.500000,232
2015/5/5,14:06:00,13765.000000,13767.500000,13742.500000,13755.000000,1464
2015/5/5,14:07:00,13755.000000,13765.000000,13750.000000,13762.500000,1186
2015/5/5,14:08:00,13760.000000,13775.000000,13760.000000,13775.000000,981
2015/5/5,14:09:00,13775.000000,13775.000000,13760.000000,13767.500000,611
2015/5/5,14:10:00,13767.500000,13770.000000,13757.500000,13757.500000,191
2015/5/5,14:11:00,13762.500000,13765.000000,13747.500000,13757.500000,674
2015/5/5,14:12:00,13760.000000,13760.000000,13705.000000,13722.500000,2034
2015/5/5,14:13:00,13727.500000,13730.000000,13692.500000,13710.000000,2513
2015/5/5,14:14:00,13705.000000,13710.000000,13690.000000,13695.000000,1391
2015/5/5,14:15:00,13697.500000,13715.000000,13692.500000,13697.500000,1249
2015/5/5,14:16:00,13700.000000,13700.000000,13670.000000,13670.000000,2190
2015/5/5,14:17:00,13675.000000,13707.500000,13665.000000,13695.000000,1448
2015/5/5,14:18:00,13697.500000,13697.500000,13682.500000,13682.500000,1070
2015/5/5,14:19:00,13685.000000,13697.500000,13685.000000,13695.000000,781
2015/5/5,14:20:00,13692.500000,13700.000000,13690.000000,13697.500000,259
2015/5/5,14:21:00,13697.500000,13705.000000,13697.500000,13700.000000,568
2015/5/5,14:22:00,13700.000000,13700.000000,13672.500000,13675.000000,1539
2015/5/5,14:23:00,13672.500000,13677.500000,13650.000000,13670.000000,1404
2015/5/5,14:24:00,13670.000000,13670.000000,13625.000000,13637.500000,1653
2015/5/5,14:25:00,13637.500000,13647.500000,13582.500000,13610.000000,2800
2015/5/5,14:26:00,13607.500000,13615.000000,13570.000000,13582.500000,1856
2015/5/5,14:27:00,13585.000000,13590.000000,13540.000000,13550.000000,2055
2015/5/5,14:28:00,13552.500000,13557.500000,13532.500000,13555.000000,1968
2015/5/5,14:29:00,13555.000000,13610.000000,13545.000000,13602.500000,2169
2015/5/5,14:30:00,13600.000000,13607.500000,13585.000000,13600.000000,1782
2015/5/5,14:31:00,13597.500000,13597.500000,13577.500000,13582.500000,984
2015/5/5,14:32:00,13582.500000,13585.000000,13555.000000,13562.500000,2113
2015/5/5,14:33:00,13560.000000,13562.500000,13540.000000,13555.000000,1517
2015/5/5,14:34:00,13557.500000,13585.000000,13552.500000,13580.000000,1014
2015/5/5,14:35:00,13580.000000,13602.500000,13580.000000,13595.000000,1072
2015/5/5,14:36:00,13592.500000,13602.500000,13585.000000,13597.500000,667
2015/5/5,14:37:00,13600.000000,13647.500000,13600.000000,13647.500000,1292
2015/5/5,14:38:00,13645.000000,13665.000000,13627.500000,13660.000000,2398
2015/5/5,14:39:00,13655.000000,13660.000000,13627.500000,13635.000000,1292
2015/5/5,14:40:00,13635.000000,13642.500000,13630.000000,13642.500000,930
2015/5/5,14:41:00,13642.500000,13650.000000,13635.000000,13640.000000,1653
2015/5/5,14:42:00,13637.500000,13640.000000,13600.000000,13600.000000,1162
2015/5/5,14:43:00,13600.000000,13617.500000,13597.500000,13602.500000,739
2015/5/5,14:44:00,13605.000000,13637.500000,13597.500000,13632.500000,1169
2015/5/5,14:45:00,13627.500000,13640.000000,13622.500000,13630.000000,837
2015/5/5,14:46:00,13630.000000,13635.000000,13605.000000,13635.000000,1524
2015/5/5,14:47:00,13635.000000,13645.000000,13625.000000,13635.000000,1218
2015/5/5,14:48:00,13635.000000,13637.500000,13617.500000,13627.500000,969
2015/5/5,14:49:00,13627.500000,13672.500000,13625.000000,13670.000000,2710
2015/5/5,14:50:00,13662.500000,13665.000000,13645.000000,13652.500000,1454
2015/5/5,14:51:00,13652.500000,13652.500000,13630.000000,13645.000000,1521
2015/5/5,14:52:00,13645.000000,13645.000000,13612.500000,13630.000000,1479
2015/5/5,14:53:00,13632.500000,13635.000000,13610.000000,13615.000000,949
2015/5/5,14:54:00,13615.000000,13620.000000,13605.000000,13620.000000,777
2015/5/5,14:55:00,13620.000000,13622.500000,13607.500000,13610.000000,1441
2015/5/5,14:56:00,13610.000000,13612.500000,13595.000000,13597.500000,848
2015/5/5,14:57:00,13597.500000,13612.500000,13595.000000,13607.500000,430
2015/5/5,14:58:00,13612.500000,13615.000000,13607.500000,13612.500000,593
2015/5/5,14:59:00,13612.500000,13617.500000,13610.000000,13615.000000,478
2015/5/5,15:00:00,13615.000000,13617.500000,13602.500000,13612.500000,848
2015/5/5,15:01:00,13617.500000,13637.500000,13615.000000,13635.000000,1124
2015/5/5,15:02:00,13640.000000,13640.000000,13632.500000,13637.500000,249
2015/5/5,15:03:00,13637.500000,13645.000000,13632.500000,13637.500000,1308
2015/5/5,15:04:00,13635.000000,13637.500000,13625.000000,13625.000000,545
2015/5/5,15:05:00,13622.500000,13622.500000,13602.500000,13612.500000,516
2015/5/5,15:06:00,13610.000000,13617.500000,13607.500000,13617.500000,529
2015/5/5,15:07:00,13615.000000,13625.000000,13612.500000,13622.500000,482
2015/5/5,15:08:00,13625.000000,13627.500000,13610.000000,13612.500000,340
2015/5/5,15:09:00,13612.500000,13622.500000,13612.500000,13617.500000,221
2015/5/5,15:10:00,13620.000000,13620.000000,13605.000000,13612.500000,921
2015/5/5,15:11:00,13615.000000,13632.500000,13607.500000,13630.000000,479
2015/5/5,15:12:00,13630.000000,13630.000000,13615.000000,13622.500000,613
2015/5/5,15:13:00,13622.500000,13622.500000,13610.000000,13612.500000,725
2015/5/5,15:14:00,13612.500000,13627.500000,13610.000000,13620.000000,380
2015/5/5,15:15:00,13620.000000,13627.500000,13612.500000,13612.500000,570
2015/5/5,15:16:00,13615.000000,13617.500000,13610.000000,13612.500000,279
2015/5/5,15:17:00,13615.000000,13615.000000,13605.000000,13605.000000,253
2015/5/5,15:18:00,13605.000000,13607.500000,13600.000000,13605.000000,185
2015/5/5,15:19:00,13607.500000,13607.500000,13602.500000,13602.500000,90
2015/5/5,15:20:00,13602.500000,13602.500000,13595.000000,13600.000000,455
2015/5/5,15:21:00,13602.500000,13605.000000,13595.000000,13600.000000,375
2015/5/5,15:22:00,13597.500000,13600.000000,13592.500000,13592.500000,122
2015/5/5,15:23:00,13590.000000,13590.000000,13582.500000,13585.000000,297
2015/5/5,15:24:00,13585.000000,13585.000000,13575.000000,13577.500000,366
2015/5/5,15:25:00,13577.500000,13582.500000,13572.500000,13572.500000,393
2015/5/5,15:26:00,13572.500000,13575.000000,13570.000000,13572.500000,432
2015/5/5,15:27:00,13572.500000,13572.500000,13567.500000,13570.000000,103
2015/5/5,15:28:00,13570.000000,13570.000000,13565.000000,13570.000000,140
2015/5/5,15:29:00,13570.000000,13570.000000,13565.000000,13565.000000,182
2015/5/5,15:30:00,13567.500000,13572.500000,13565.000000,13570.000000,143
2015/5/5,16:40:00,13625.000000,13632.500000,13625.000000,13632.500000,33
2015/5/5,16:41:00,13630.000000,13630.000000,13622.500000,13622.500000,49
2015/5/5,16:42:00,13625.000000,13630.000000,13625.000000,13630.000000,5
2015/5/5,16:43:00,13630.000000,13632.500000,13630.000000,13632.500000,13
2015/5/5,16:44:00,13637.500000,13647.500000,13637.500000,13642.500000,71
2015/5/5,16:45:00,13642.500000,13652.500000,13642.500000,13642.500000,24
2015/5/5,16:46:00,13645.000000,13650.000000,13645.000000,13645.000000,86
2015/5/5,16:47:00,13645.000000,13645.000000,13640.000000,13640.000000,44
2015/5/5,16:48:00,13637.500000,13642.500000,13637.500000,13640.000000,51
2015/5/5,16:49:00,13640.000000,13640.000000,13632.500000,13632.500000,28
2015/5/5,16:50:00,13632.500000,13635.000000,13632.500000,13635.000000,10
2015/5/5,16:52:00,13630.000000,13630.000000,13630.000000,13630.000000,1
2015/5/5,16:53:00,13632.500000,13635.000000,13632.500000,13635.000000,10
2015/5/5,16:55:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/5,16:56:00,13637.500000,13640.000000,13637.500000,13637.500000,6
2015/5/5,16:57:00,13640.000000,13642.500000,13640.000000,13642.500000,62
2015/5/5,16:58:00,13642.500000,13642.500000,13640.000000,13640.000000,3
2015/5/5,16:59:00,13642.500000,13642.500000,13640.000000,13640.000000,13
2015/5/5,17:00:00,13640.000000,13642.500000,13640.000000,13642.500000,24
2015/5/5,17:02:00,13642.500000,13642.500000,13642.500000,13642.500000,8
2015/5/5,17:03:00,13642.500000,13642.500000,13640.000000,13640.000000,40
2015/5/5,17:04:00,13640.000000,13640.000000,13640.000000,13640.000000,5
2015/5/5,17:05:00,13637.500000,13637.500000,13637.500000,13637.500000,17
2015/5/5,17:06:00,13637.500000,13637.500000,13637.500000,13637.500000,20
2015/5/5,17:07:00,13635.000000,13635.000000,13635.000000,13635.000000,4
2015/5/5,17:08:00,13635.000000,13635.000000,13635.000000,13635.000000,2
2015/5/5,17:09:00,13635.000000,13635.000000,13635.000000,13635.000000,5
2015/5/5,17:10:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/5,17:12:00,13635.000000,13635.000000,13635.000000,13635.000000,13
2015/5/5,17:13:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/5,17:14:00,13635.000000,13635.000000,13635.000000,13635.000000,2
2015/5/5,17:15:00,13635.000000,13635.000000,13632.500000,13632.500000,11
2015/5/5,17:16:00,13632.500000,13632.500000,13632.500000,13632.500000,1
2015/5/5,17:17:00,13632.500000,13632.500000,13630.000000,13630.000000,15
2015/5/5,17:18:00,13630.000000,13630.000000,13630.000000,13630.000000,12
2015/5/5,17:19:00,13632.500000,13632.500000,13632.500000,13632.500000,10
2015/5/5,17:22:00,13632.500000,13635.000000,13632.500000,13635.000000,6
2015/5/5,17:24:00,13637.500000,13637.500000,13637.500000,13637.500000,2
2015/5/5,17:26:00,13637.500000,13640.000000,13637.500000,13640.000000,4
2015/5/5,17:27:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/5,17:31:00,13637.500000,13640.000000,13637.500000,13637.500000,25
2015/5/5,17:32:00,13637.500000,13637.500000,13637.500000,13637.500000,2
2015/5/5,17:34:00,13640.000000,13640.000000,13637.500000,13637.500000,4
2015/5/5,17:35:00,13640.000000,13640.000000,13640.000000,13640.000000,5
2015/5/5,17:36:00,13642.500000,13642.500000,13642.500000,13642.500000,2
2015/5/5,17:37:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,17:38:00,13642.500000,13642.500000,13642.500000,13642.500000,2
2015/5/5,17:39:00,13642.500000,13642.500000,13642.500000,13642.500000,1
2015/5/5,17:40:00,13642.500000,13642.500000,13642.500000,13642.500000,1
2015/5/5,17:41:00,13642.500000,13645.000000,13642.500000,13645.000000,63
2015/5/5,17:42:00,13642.500000,13645.000000,13642.500000,13645.000000,5
2015/5/5,17:43:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,17:45:00,13645.000000,13645.000000,13645.000000,13645.000000,8
2015/5/5,17:46:00,13645.000000,13645.000000,13645.000000,13645.000000,7
2015/5/5,17:48:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,17:51:00,13642.500000,13642.500000,13642.500000,13642.500000,2
2015/5/5,17:52:00,13645.000000,13645.000000,13645.000000,13645.000000,5
2015/5/5,17:54:00,13642.500000,13642.500000,13642.500000,13642.500000,5
2015/5/5,17:55:00,13642.500000,13642.500000,13642.500000,13642.500000,1
2015/5/5,17:56:00,13645.000000,13645.000000,13645.000000,13645.000000,5
2015/5/5,17:59:00,13645.000000,13647.500000,13645.000000,13645.000000,30
2015/5/5,18:00:00,13642.500000,13642.500000,13635.000000,13635.000000,100
2015/5/5,18:02:00,13640.000000,13640.000000,13640.000000,13640.000000,10
2015/5/5,18:07:00,13640.000000,13640.000000,13640.000000,13640.000000,3
2015/5/5,18:08:00,13642.500000,13645.000000,13642.500000,13645.000000,10
2015/5/5,18:12:00,13645.000000,13645.000000,13645.000000,13645.000000,23
2015/5/5,18:13:00,13645.000000,13645.000000,13637.500000,13645.000000,78
2015/5/5,18:14:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,18:15:00,13640.000000,13640.000000,13640.000000,13640.000000,5
2015/5/5,18:16:00,13640.000000,13640.000000,13640.000000,13640.000000,20
2015/5/5,18:17:00,13642.500000,13642.500000,13640.000000,13642.500000,42
2015/5/5,18:19:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,18:22:00,13642.500000,13645.000000,13642.500000,13645.000000,223
2015/5/5,18:23:00,13647.500000,13647.500000,13647.500000,13647.500000,65
2015/5/5,18:24:00,13650.000000,13652.500000,13647.500000,13647.500000,115
2015/5/5,18:25:00,13647.500000,13652.500000,13647.500000,13652.500000,52
2015/5/5,18:26:00,13647.500000,13647.500000,13647.500000,13647.500000,50
2015/5/5,18:27:00,13645.000000,13645.000000,13645.000000,13645.000000,5
2015/5/5,18:29:00,13647.500000,13647.500000,13647.500000,13647.500000,5
2015/5/5,18:31:00,13650.000000,13650.000000,13650.000000,13650.000000,3
2015/5/5,18:32:00,13647.500000,13647.500000,13647.500000,13647.500000,48
2015/5/5,18:33:00,13642.500000,13645.000000,13642.500000,13645.000000,38
2015/5/5,18:35:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,18:37:00,13645.000000,13645.000000,13645.000000,13645.000000,3
2015/5/5,18:43:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,18:45:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,18:46:00,13647.500000,13647.500000,13647.500000,13647.500000,17
2015/5/5,18:47:00,13645.000000,13645.000000,13640.000000,13642.500000,23
2015/5/5,18:48:00,13642.500000,13642.500000,13642.500000,13642.500000,39
2015/5/5,18:49:00,13642.500000,13642.500000,13642.500000,13642.500000,54
2015/5/5,18:50:00,13642.500000,13642.500000,13640.000000,13640.000000,2
2015/5/5,18:52:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,18:55:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/5,18:59:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/5,19:00:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/5,19:01:00,13627.500000,13627.500000,13627.500000,13627.500000,2
2015/5/5,19:05:00,13625.000000,13625.000000,13625.000000,13625.000000,4
2015/5/5,19:06:00,13622.500000,13622.500000,13620.000000,13620.000000,9
2015/5/5,19:09:00,13615.000000,13615.000000,13615.000000,13615.000000,4
2015/5/5,19:10:00,13612.500000,13612.500000,13612.500000,13612.500000,10
2015/5/5,19:11:00,13615.000000,13615.000000,13615.000000,13615.000000,1
2015/5/5,19:12:00,13615.000000,13615.000000,13615.000000,13615.000000,10
2015/5/5,19:14:00,13615.000000,13615.000000,13615.000000,13615.000000,2
2015/5/5,19:15:00,13615.000000,13615.000000,13612.500000,13612.500000,10
2015/5/5,19:17:00,13615.000000,13615.000000,13615.000000,13615.000000,2
2015/5/5,19:22:00,13615.000000,13615.000000,13615.000000,13615.000000,7
2015/5/5,19:23:00,13617.500000,13617.500000,13615.000000,13615.000000,7
2015/5/5,19:25:00,13615.000000,13615.000000,13610.000000,13610.000000,5
2015/5/5,19:26:00,13610.000000,13610.000000,13610.000000,13610.000000,1
2015/5/5,19:27:00,13610.000000,13610.000000,13610.000000,13610.000000,12
2015/5/5,19:28:00,13610.000000,13620.000000,13610.000000,13620.000000,28
2015/5/5,19:29:00,13622.500000,13640.000000,13622.500000,13640.000000,41
2015/5/5,19:32:00,13640.000000,13640.000000,13640.000000,13640.000000,8
2015/5/5,19:34:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2015/5/5,19:36:00,13640.000000,13640.000000,13640.000000,13640.000000,7
2015/5/5,19:37:00,13640.000000,13645.000000,13640.000000,13642.500000,18
2015/5/5,19:38:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,19:44:00,13640.000000,13640.000000,13640.000000,13640.000000,3
2015/5/5,19:46:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,19:49:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2015/5/5,19:50:00,13642.500000,13642.500000,13642.500000,13642.500000,4
2015/5/5,19:51:00,13642.500000,13642.500000,13642.500000,13642.500000,1
2015/5/5,19:52:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,19:56:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,19:57:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,19:58:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/5,19:59:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2015/5/5,20:00:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:01:00,13642.500000,13642.500000,13642.500000,13642.500000,18
2015/5/5,20:04:00,13645.000000,13645.000000,13645.000000,13645.000000,19
2015/5/5,20:08:00,13645.000000,13645.000000,13645.000000,13645.000000,8
2015/5/5,20:09:00,13642.500000,13642.500000,13640.000000,13640.000000,12
2015/5/5,20:10:00,13640.000000,13640.000000,13637.500000,13637.500000,4
2015/5/5,20:11:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:13:00,13642.500000,13642.500000,13642.500000,13642.500000,5
2015/5/5,20:14:00,13640.000000,13640.000000,13640.000000,13640.000000,5
2015/5/5,20:15:00,13640.000000,13640.000000,13640.000000,13640.000000,4
2015/5/5,20:16:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:18:00,13640.000000,13640.000000,13640.000000,13640.000000,7
2015/5/5,20:24:00,13640.000000,13640.000000,13637.500000,13637.500000,20
2015/5/5,20:25:00,13640.000000,13642.500000,13640.000000,13640.000000,24
2015/5/5,20:26:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2015/5/5,20:30:00,13642.500000,13642.500000,13642.500000,13642.500000,34
2015/5/5,20:31:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,20:32:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:34:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/5,20:35:00,13642.500000,13642.500000,13642.500000,13642.500000,2
2015/5/5,20:36:00,13645.000000,13645.000000,13640.000000,13640.000000,5
2015/5/5,20:37:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:38:00,13640.000000,13642.500000,13640.000000,13642.500000,3
2015/5/5,20:41:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:42:00,13640.000000,13645.000000,13640.000000,13640.000000,52
2015/5/5,20:43:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:45:00,13640.000000,13640.000000,13640.000000,13640.000000,3
2015/5/5,20:46:00,13642.500000,13650.000000,13642.500000,13647.500000,93
2015/5/5,20:47:00,13650.000000,13652.500000,13650.000000,13652.500000,80
2015/5/5,20:48:00,13652.500000,13652.500000,13650.000000,13650.000000,5
2015/5/5,20:50:00,13645.000000,13645.000000,13645.000000,13645.000000,1
2015/5/5,20:52:00,13650.000000,13650.000000,13645.000000,13647.500000,32
2015/5/5,20:54:00,13650.000000,13650.000000,13647.500000,13647.500000,6
2015/5/5,20:55:00,13647.500000,13647.500000,13645.000000,13645.000000,88
2015/5/5,20:57:00,13642.500000,13642.500000,13640.000000,13640.000000,2
2015/5/5,20:58:00,13640.000000,13640.000000,13640.000000,13640.000000,1
2015/5/5,20:59:00,13642.500000,13657.500000,13642.500000,13657.500000,203
2015/5/5,21:00:00,13655.000000,13672.500000,13655.000000,13672.500000,253
2015/5/5,21:01:00,13670.000000,13675.000000,13670.000000,13672.500000,70
2015/5/5,21:02:00,13670.000000,13670.000000,13670.000000,13670.000000,5
2015/5/5,21:03:00,13670.000000,13672.500000,13670.000000,13672.500000,5
2015/5/5,21:04:00,13675.000000,13675.000000,13675.000000,13675.000000,1
2015/5/5,21:05:00,13665.000000,13665.000000,13665.000000,13665.000000,3
2015/5/5,21:06:00,13665.000000,13665.000000,13652.500000,13655.000000,7
2015/5/5,21:07:00,13657.500000,13657.500000,13655.000000,13655.000000,5
2015/5/5,21:08:00,13655.000000,13655.000000,13652.500000,13655.000000,7
2015/5/5,21:09:00,13655.000000,13655.000000,13652.500000,13655.000000,14
2015/5/5,21:10:00,13652.500000,13652.500000,13652.500000,13652.500000,16
2015/5/5,21:11:00,13652.500000,13652.500000,13652.500000,13652.500000,4
2015/5/5,21:12:00,13652.500000,13652.500000,13652.500000,13652.500000,3
2015/5/5,21:13:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/5,21:14:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/5,21:15:00,13655.000000,13657.500000,13655.000000,13655.000000,57
2015/5/5,21:16:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/5,21:18:00,13652.500000,13655.000000,13652.500000,13655.000000,2
2015/5/5,21:19:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/5,21:20:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/5,21:21:00,13652.500000,13652.500000,13652.500000,13652.500000,6
2015/5/5,21:22:00,13652.500000,13652.500000,13652.500000,13652.500000,7
2015/5/5,21:23:00,13652.500000,13652.500000,13652.500000,13652.500000,3
2015/5/5,21:24:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/5,21:25:00,13655.000000,13655.000000,13650.000000,13650.000000,5
2015/5/5,21:26:00,13650.000000,13652.500000,13650.000000,13652.500000,5
2015/5/5,21:28:00,13652.500000,13652.500000,13652.500000,13652.500000,6
2015/5/5,21:29:00,13652.500000,13652.500000,13650.000000,13650.000000,2
2015/5/5,21:30:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/5,21:31:00,13652.500000,13652.500000,13652.500000,13652.500000,20
2015/5/5,21:32:00,13655.000000,13657.500000,13655.000000,13657.500000,17
2015/5/5,21:33:00,13657.500000,13660.000000,13657.500000,13657.500000,21
2015/5/5,21:34:00,13657.500000,13657.500000,13657.500000,13657.500000,3
2015/5/5,21:35:00,13660.000000,13660.000000,13660.000000,13660.000000,33
2015/5/5,21:36:00,13660.000000,13660.000000,13660.000000,13660.000000,18
2015/5/5,21:39:00,13660.000000,13660.000000,13660.000000,13660.000000,33
2015/5/5,21:40:00,13660.000000,13660.000000,13660.000000,13660.000000,19
2015/5/5,21:41:00,13660.000000,13660.000000,13657.500000,13660.000000,5
2015/5/5,21:42:00,13657.500000,13660.000000,13657.500000,13660.000000,11
2015/5/5,21:44:00,13660.000000,13662.500000,13660.000000,13660.000000,64
2015/5/5,21:45:00,13660.000000,13660.000000,13660.000000,13660.000000,10
2015/5/5,21:46:00,13660.000000,13660.000000,13660.000000,13660.000000,3
2015/5/5,21:47:00,13660.000000,13660.000000,13660.000000,13660.000000,1
2015/5/5,21:48:00,13662.500000,13662.500000,13660.000000,13662.500000,17
2015/5/5,21:49:00,13665.000000,13665.000000,13665.000000,13665.000000,1
2015/5/5,21:50:00,13665.000000,13665.000000,13665.000000,13665.000000,17
2015/5/5,21:51:00,13665.000000,13665.000000,13662.500000,13662.500000,11
2015/5/5,21:52:00,13662.500000,13662.500000,13662.500000,13662.500000,2
2015/5/5,21:53:00,13662.500000,13662.500000,13662.500000,13662.500000,1
2015/5/5,21:54:00,13662.500000,13662.500000,13662.500000,13662.500000,2
2015/5/5,21:55:00,13662.500000,13665.000000,13662.500000,13665.000000,43
2015/5/5,21:56:00,13665.000000,13665.000000,13665.000000,13665.000000,2
2015/5/5,21:57:00,13667.500000,13672.500000,13667.500000,13670.000000,73
2015/5/5,21:58:00,13672.500000,13677.500000,13672.500000,13675.000000,229
2015/5/5,21:59:00,13672.500000,13672.500000,13670.000000,13670.000000,12
2015/5/5,22:00:00,13672.500000,13672.500000,13672.500000,13672.500000,11
2015/5/5,22:01:00,13672.500000,13672.500000,13672.500000,13672.500000,3
2015/5/5,22:02:00,13672.500000,13675.000000,13672.500000,13675.000000,4
2015/5/5,22:03:00,13672.500000,13672.500000,13672.500000,13672.500000,94
2015/5/5,22:04:00,13672.500000,13672.500000,13670.000000,13670.000000,14
2015/5/5,22:05:00,13672.500000,13672.500000,13670.000000,13670.000000,23
2015/5/5,22:06:00,13667.500000,13670.000000,13665.000000,13665.000000,35
2015/5/5,22:07:00,13667.500000,13667.500000,13665.000000,13665.000000,3
2015/5/5,22:08:00,13665.000000,13665.000000,13657.500000,13662.500000,34
2015/5/5,22:10:00,13662.500000,13667.500000,13657.500000,13667.500000,269
2015/5/5,22:11:00,13657.500000,13660.000000,13655.000000,13655.000000,20
2015/5/5,22:12:00,13657.500000,13660.000000,13657.500000,13657.500000,7
2015/5/5,22:13:00,13660.000000,13660.000000,13660.000000,13660.000000,24
2015/5/5,22:14:00,13660.000000,13660.000000,13660.000000,13660.000000,9
2015/5/5,22:15:00,13660.000000,13660.000000,13660.000000,13660.000000,4
2015/5/5,22:16:00,13660.000000,13660.000000,13660.000000,13660.000000,6
2015/5/5,22:17:00,13660.000000,13660.000000,13660.000000,13660.000000,2
2015/5/5,22:18:00,13660.000000,13660.000000,13660.000000,13660.000000,5
2015/5/5,22:19:00,13660.000000,13660.000000,13660.000000,13660.000000,7
2015/5/5,22:20:00,13660.000000,13660.000000,13657.500000,13657.500000,15
2015/5/5,22:21:00,13657.500000,13657.500000,13657.500000,13657.500000,5
2015/5/5,22:22:00,13660.000000,13662.500000,13660.000000,13660.000000,14
2015/5/5,22:23:00,13660.000000,13667.500000,13660.000000,13667.500000,18
2015/5/5,22:24:00,13667.500000,13667.500000,13657.500000,13660.000000,41
2015/5/5,22:25:00,13660.000000,13662.500000,13657.500000,13662.500000,10
2015/5/5,22:26:00,13662.500000,13665.000000,13662.500000,13665.000000,2
2015/5/5,22:27:00,13665.000000,13665.000000,13665.000000,13665.000000,2
2015/5/5,22:28:00,13670.000000,13670.000000,13670.000000,13670.000000,1
2015/5/5,22:29:00,13670.000000,13670.000000,13670.000000,13670.000000,1
2015/5/5,22:30:00,13665.000000,13665.000000,13662.500000,13662.500000,25
2015/5/5,22:31:00,13662.500000,13662.500000,13655.000000,13655.000000,24
2015/5/5,22:33:00,13655.000000,13655.000000,13650.000000,13650.000000,6
2015/5/5,22:34:00,13650.000000,13652.500000,13650.000000,13652.500000,14
2015/5/5,22:37:00,13652.500000,13652.500000,13652.500000,13652.500000,2
2015/5/5,22:39:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/5,22:41:00,13652.500000,13652.500000,13642.500000,13642.500000,43
2015/5/5,22:42:00,13640.000000,13642.500000,13635.000000,13635.000000,21
2015/5/5,22:43:00,13635.000000,13640.000000,13627.500000,13627.500000,127
2015/5/5,22:44:00,13632.500000,13640.000000,13630.000000,13640.000000,27
2015/5/5,22:45:00,13642.500000,13642.500000,13642.500000,13642.500000,6
2015/5/5,22:46:00,13642.500000,13642.500000,13642.500000,13642.500000,4
2015/5/5,22:47:00,13642.500000,13642.500000,13642.500000,13642.500000,5
2015/5/5,22:48:00,13642.500000,13642.500000,13640.000000,13640.000000,6
2015/5/5,22:49:00,13647.500000,13647.500000,13640.000000,13640.000000,15
2015/5/5,22:50:00,13640.000000,13640.000000,13640.000000,13640.000000,94
2015/5/5,22:51:00,13630.000000,13630.000000,13630.000000,13630.000000,3
2015/5/5,22:52:00,13630.000000,13630.000000,13627.500000,13627.500000,7
2015/5/5,22:53:00,13627.500000,13630.000000,13625.000000,13625.000000,15
2015/5/5,22:54:00,13625.000000,13625.000000,13625.000000,13625.000000,4
2015/5/5,22:55:00,13627.500000,13627.500000,13625.000000,13627.500000,14
2015/5/5,22:56:00,13625.000000,13632.500000,13625.000000,13632.500000,12
2015/5/5,22:58:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/5,23:01:00,13635.000000,13635.000000,13620.000000,13620.000000,12
2015/5/5,23:02:00,13620.000000,13620.000000,13612.500000,13612.500000,36
2015/5/5,23:03:00,13612.500000,13615.000000,13612.500000,13615.000000,4
2015/5/5,23:04:00,13612.500000,13612.500000,13610.000000,13610.000000,15
2015/5/5,23:05:00,13607.500000,13607.500000,13605.000000,13605.000000,30
2015/5/5,23:06:00,13605.000000,13605.000000,13605.000000,13605.000000,21
2015/5/5,23:07:00,13607.500000,13607.500000,13607.500000,13607.500000,9
2015/5/5,23:08:00,13607.500000,13607.500000,13605.000000,13607.500000,9
2015/5/5,23:09:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/5,23:10:00,13607.500000,13610.000000,13605.000000,13605.000000,19
2015/5/5,23:11:00,13607.500000,13612.500000,13607.500000,13610.000000,108
2015/5/5,23:12:00,13610.000000,13610.000000,13607.500000,13607.500000,17
2015/5/5,23:13:00,13607.500000,13607.500000,13607.500000,13607.500000,9
2015/5/5,23:14:00,13610.000000,13637.500000,13610.000000,13625.000000,45
2015/5/5,23:15:00,13622.500000,13622.500000,13622.500000,13622.500000,1
2015/5/5,23:16:00,13622.500000,13622.500000,13617.500000,13620.000000,3
2015/5/5,23:17:00,13612.500000,13612.500000,13610.000000,13610.000000,8
2015/5/5,23:18:00,13610.000000,13612.500000,13610.000000,13612.500000,3
2015/5/5,23:19:00,13605.000000,13607.500000,13605.000000,13607.500000,18
2015/5/5,23:20:00,13610.000000,13612.500000,13610.000000,13612.500000,6
2015/5/5,23:21:00,13612.500000,13612.500000,13612.500000,13612.500000,4
2015/5/5,23:22:00,13610.000000,13610.000000,13607.500000,13607.500000,17
2015/5/5,23:23:00,13610.000000,13612.500000,13610.000000,13612.500000,3
2015/5/5,23:24:00,13605.000000,13605.000000,13605.000000,13605.000000,3
2015/5/5,23:25:00,13607.500000,13610.000000,13607.500000,13607.500000,5
2015/5/5,23:27:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/5,23:28:00,13610.000000,13610.000000,13607.500000,13607.500000,9
2015/5/5,23:29:00,13610.000000,13610.000000,13607.500000,13610.000000,13
2015/5/5,23:30:00,13612.500000,13615.000000,13612.500000,13615.000000,3
2015/5/5,23:31:00,13625.000000,13625.000000,13617.500000,13617.500000,16
2015/5/5,23:32:00,13625.000000,13625.000000,13617.500000,13617.500000,16
2015/5/5,23:33:00,13617.500000,13617.500000,13615.000000,13615.000000,12
2015/5/5,23:34:00,13615.000000,13615.000000,13615.000000,13615.000000,3
2015/5/5,23:35:00,13615.000000,13615.000000,13605.000000,13610.000000,23
2015/5/5,23:36:00,13617.500000,13617.500000,13615.000000,13615.000000,9
2015/5/5,23:37:00,13615.000000,13617.500000,13615.000000,13615.000000,21
2015/5/5,23:38:00,13620.000000,13620.000000,13620.000000,13620.000000,1
2015/5/5,23:39:00,13617.500000,13620.000000,13617.500000,13620.000000,2
2015/5/5,23:40:00,13620.000000,13620.000000,13620.000000,13620.000000,7
2015/5/5,23:41:00,13620.000000,13620.000000,13620.000000,13620.000000,10
2015/5/5,23:42:00,13622.500000,13625.000000,13620.000000,13625.000000,14
2015/5/5,23:43:00,13630.000000,13632.500000,13630.000000,13632.500000,3
2015/5/5,23:44:00,13632.500000,13647.500000,13632.500000,13635.000000,47
2015/5/5,23:45:00,13637.500000,13637.500000,13625.000000,13635.000000,17
2015/5/5,23:46:00,13632.500000,13632.500000,13632.500000,13632.500000,10
2015/5/5,23:47:00,13625.000000,13625.000000,13622.500000,13622.500000,3
2015/5/5,23:48:00,13622.500000,13622.500000,13622.500000,13622.500000,2
2015/5/5,23:49:00,13620.000000,13620.000000,13617.500000,13617.500000,6
2015/5/5,23:50:00,13617.500000,13617.500000,13617.500000,13617.500000,2
2015/5/5,23:51:00,13620.000000,13620.000000,13620.000000,13620.000000,8
2015/5/5,23:52:00,13620.000000,13620.000000,13620.000000,13620.000000,3
2015/5/5,23:53:00,13620.000000,13620.000000,13617.500000,13617.500000,4
2015/5/5,23:55:00,13617.500000,13617.500000,13617.500000,13617.500000,14
2015/5/5,23:56:00,13615.000000,13615.000000,13615.000000,13615.000000,2
2015/5/5,23:57:00,13615.000000,13615.000000,13605.000000,13612.500000,191
2015/5/5,23:58:00,13612.500000,13612.500000,13612.500000,13612.500000,100
2015/5/5,23:59:00,13610.000000,13610.000000,13602.500000,13602.500000,11
2015/5/6,00:03:00,13605.000000,13607.500000,13602.500000,13607.500000,76
2015/5/6,00:04:00,13602.500000,13602.500000,13602.500000,13602.500000,1
2015/5/6,00:05:00,13605.000000,13605.000000,13602.500000,13602.500000,2
2015/5/6,00:10:00,13615.000000,13615.000000,13615.000000,13615.000000,8
2015/5/6,00:16:00,13622.500000,13622.500000,13622.500000,13622.500000,8
2015/5/6,00:18:00,13627.500000,13627.500000,13625.000000,13625.000000,11
2015/5/6,00:22:00,13630.000000,13640.000000,13630.000000,13640.000000,8
2015/5/6,00:23:00,13637.500000,13637.500000,13630.000000,13630.000000,9
2015/5/6,00:24:00,13630.000000,13630.000000,13630.000000,13630.000000,7
2015/5/6,00:25:00,13635.000000,13635.000000,13632.500000,13635.000000,10
2015/5/6,00:28:00,13632.500000,13632.500000,13630.000000,13630.000000,14
2015/5/6,00:29:00,13632.500000,13635.000000,13632.500000,13632.500000,12
2015/5/6,00:30:00,13635.000000,13635.000000,13635.000000,13635.000000,50
2015/5/6,00:33:00,13627.500000,13627.500000,13627.500000,13627.500000,1
2015/5/6,00:35:00,13632.500000,13635.000000,13632.500000,13635.000000,30
2015/5/6,00:36:00,13640.000000,13642.500000,13640.000000,13642.500000,41
2015/5/6,00:37:00,13645.000000,13655.000000,13645.000000,13655.000000,200
2015/5/6,00:38:00,13647.500000,13650.000000,13645.000000,13650.000000,203
2015/5/6,00:39:00,13650.000000,13650.000000,13637.500000,13642.500000,212
2015/5/6,00:40:00,13650.000000,13650.000000,13647.500000,13650.000000,108
2015/5/6,00:41:00,13652.500000,13655.000000,13652.500000,13655.000000,75
2015/5/6,00:42:00,13650.000000,13650.000000,13642.500000,13642.500000,90
2015/5/6,00:43:00,13640.000000,13650.000000,13630.000000,13640.000000,139
2015/5/6,00:44:00,13627.500000,13627.500000,13617.500000,13617.500000,58
2015/5/6,00:45:00,13617.500000,13617.500000,13615.000000,13615.000000,62
2015/5/6,00:46:00,13615.000000,13615.000000,13612.500000,13612.500000,66
2015/5/6,00:47:00,13612.500000,13612.500000,13610.000000,13610.000000,63
2015/5/6,00:48:00,13607.500000,13607.500000,13605.000000,13605.000000,61
2015/5/6,00:49:00,13605.000000,13607.500000,13605.000000,13605.000000,61
2015/5/6,00:50:00,13607.500000,13610.000000,13605.000000,13607.500000,75
2015/5/6,00:51:00,13605.000000,13610.000000,13605.000000,13610.000000,83
2015/5/6,00:52:00,13610.000000,13610.000000,13600.000000,13600.000000,51
2015/5/6,00:53:00,13600.000000,13600.000000,13587.500000,13587.500000,79
2015/5/6,00:54:00,13585.000000,13587.500000,13585.000000,13587.500000,55
2015/5/6,00:55:00,13585.000000,13590.000000,13585.000000,13585.000000,80
2015/5/6,00:56:00,13590.000000,13592.500000,13585.000000,13585.000000,125
2015/5/6,00:57:00,13585.000000,13590.000000,13585.000000,13587.500000,78
2015/5/6,01:02:00,13597.500000,13597.500000,13595.000000,13595.000000,10
2015/5/6,01:04:00,13590.000000,13590.000000,13587.500000,13587.500000,2
2015/5/6,01:05:00,13587.500000,13587.500000,13585.000000,13585.000000,44
2015/5/6,01:06:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/5/6,01:07:00,13582.500000,13585.000000,13582.500000,13582.500000,25
2015/5/6,01:08:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/5/6,01:11:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/5/6,01:13:00,13582.500000,13582.500000,13582.500000,13582.500000,6
2015/5/6,01:14:00,13582.500000,13582.500000,13572.500000,13572.500000,88
2015/5/6,01:15:00,13570.000000,13572.500000,13562.500000,13562.500000,200
2015/5/6,01:16:00,13560.000000,13560.000000,13560.000000,13560.000000,17
2015/5/6,01:17:00,13560.000000,13560.000000,13557.500000,13557.500000,27
2015/5/6,01:18:00,13557.500000,13562.500000,13557.500000,13560.000000,23
2015/5/6,01:19:00,13557.500000,13557.500000,13557.500000,13557.500000,4
2015/5/6,01:20:00,13555.000000,13555.000000,13550.000000,13552.500000,19
2015/5/6,01:21:00,13552.500000,13552.500000,13547.500000,13547.500000,88
2015/5/6,01:22:00,13545.000000,13547.500000,13545.000000,13545.000000,52
2015/5/6,01:23:00,13545.000000,13545.000000,13545.000000,13545.000000,6
2015/5/6,01:24:00,13545.000000,13545.000000,13542.500000,13545.000000,55
2015/5/6,01:25:00,13547.500000,13550.000000,13547.500000,13550.000000,44
2015/5/6,01:26:00,13550.000000,13550.000000,13547.500000,13547.500000,4
2015/5/6,01:27:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/6,01:28:00,13542.500000,13545.000000,13542.500000,13542.500000,9
2015/5/6,01:29:00,13542.500000,13545.000000,13542.500000,13542.500000,21
2015/5/6,01:30:00,13542.500000,13545.000000,13542.500000,13542.500000,33
2015/5/6,01:31:00,13542.500000,13542.500000,13535.000000,13535.000000,41
2015/5/6,01:32:00,13540.000000,13540.000000,13540.000000,13540.000000,5
2015/5/6,01:33:00,13542.500000,13555.000000,13542.500000,13555.000000,46
2015/5/6,01:35:00,13555.000000,13555.000000,13555.000000,13555.000000,1
2015/5/6,01:37:00,13552.500000,13552.500000,13537.500000,13540.000000,107
2015/5/6,01:39:00,13537.500000,13537.500000,13535.000000,13535.000000,113
2015/5/6,01:40:00,13542.500000,13542.500000,13542.500000,13542.500000,4
2015/5/6,01:41:00,13542.500000,13545.000000,13540.000000,13540.000000,19
2015/5/6,01:42:00,13540.000000,13540.000000,13535.000000,13535.000000,102
2015/5/6,01:43:00,13535.000000,13535.000000,13530.000000,13530.000000,131
2015/5/6,01:44:00,13530.000000,13532.500000,13530.000000,13530.000000,6
2015/5/6,01:45:00,13530.000000,13530.000000,13527.500000,13530.000000,16
2015/5/6,01:46:00,13527.500000,13530.000000,13527.500000,13530.000000,12
2015/5/6,01:47:00,13530.000000,13535.000000,13530.000000,13535.000000,82
2015/5/6,01:48:00,13535.000000,13562.500000,13535.000000,13562.500000,182
2015/5/6,01:49:00,13560.000000,13575.000000,13560.000000,13575.000000,115
2015/5/6,01:50:00,13585.000000,13600.000000,13580.000000,13585.000000,94
2015/5/6,01:51:00,13587.500000,13595.000000,13587.500000,13595.000000,24
2015/5/6,01:52:00,13590.000000,13595.000000,13580.000000,13587.500000,116
2015/5/6,01:53:00,13590.000000,13595.000000,13590.000000,13595.000000,40
2015/5/6,01:54:00,13600.000000,13600.000000,13595.000000,13595.000000,108
2015/5/6,01:55:00,13595.000000,13600.000000,13582.500000,13597.500000,220
2015/5/6,01:56:00,13597.500000,13597.500000,13597.500000,13597.500000,157
2015/5/6,01:57:00,13585.000000,13585.000000,13585.000000,13585.000000,1
2015/5/6,01:58:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/5/6,01:59:00,13592.500000,13595.000000,13592.500000,13595.000000,100
2015/5/6,02:00:00,13590.000000,13597.500000,13582.500000,13582.500000,106
2015/5/6,05:31:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/5/6,09:01:00,13580.000000,13580.000000,13520.000000,13562.500000,831
2015/5/6,09:02:00,13562.500000,13567.500000,13555.000000,13562.500000,178
2015/5/6,09:03:00,13560.000000,13590.000000,13560.000000,13580.000000,247
2015/5/6,09:04:00,13585.000000,13587.500000,13565.000000,13565.000000,75
2015/5/6,09:05:00,13565.000000,13567.500000,13557.500000,13562.500000,386
2015/5/6,09:06:00,13562.500000,13565.000000,13557.500000,13557.500000,108
2015/5/6,09:07:00,13557.500000,13570.000000,13557.500000,13567.500000,201
2015/5/6,09:08:00,13567.500000,13570.000000,13565.000000,13565.000000,97
2015/5/6,09:09:00,13565.000000,13565.000000,13560.000000,13560.000000,31
2015/5/6,09:10:00,13560.000000,13560.000000,13557.500000,13557.500000,140
2015/5/6,09:11:00,13555.000000,13557.500000,13547.500000,13547.500000,187
2015/5/6,09:12:00,13547.500000,13562.500000,13547.500000,13562.500000,220
2015/5/6,09:13:00,13562.500000,13567.500000,13562.500000,13565.000000,26
2015/5/6,09:14:00,13562.500000,13605.000000,13522.500000,13605.000000,1386
2015/5/6,09:15:00,13602.500000,13627.500000,13572.500000,13592.500000,1347
2015/5/6,09:16:00,13592.500000,13690.000000,13592.500000,13690.000000,2904
2015/5/6,09:17:00,13692.500000,13697.500000,13640.000000,13652.500000,2333
2015/5/6,09:18:00,13652.500000,13657.500000,13640.000000,13640.000000,468
2015/5/6,09:19:00,13642.500000,13645.000000,13640.000000,13645.000000,568
2015/5/6,09:20:00,13642.500000,13642.500000,13627.500000,13642.500000,969
2015/5/6,09:21:00,13640.000000,13655.000000,13640.000000,13640.000000,865
2015/5/6,09:22:00,13640.000000,13657.500000,13632.500000,13652.500000,751
2015/5/6,09:23:00,13652.500000,13657.500000,13642.500000,13642.500000,552
2015/5/6,09:24:00,13647.500000,13652.500000,13642.500000,13647.500000,289
2015/5/6,09:25:00,13647.500000,13655.000000,13647.500000,13652.500000,475
2015/5/6,09:26:00,13655.000000,13660.000000,13647.500000,13660.000000,536
2015/5/6,09:27:00,13660.000000,13677.500000,13655.000000,13675.000000,1480
2015/5/6,09:28:00,13675.000000,13682.500000,13667.500000,13667.500000,731
2015/5/6,09:29:00,13670.000000,13680.000000,13662.500000,13667.500000,724
2015/5/6,09:30:00,13667.500000,13675.000000,13662.500000,13670.000000,339
2015/5/6,09:31:00,13672.500000,13680.000000,13660.000000,13667.500000,1669
2015/5/6,09:32:00,13670.000000,13675.000000,13637.500000,13647.500000,1240
2015/5/6,09:33:00,13647.500000,13662.500000,13642.500000,13650.000000,806
2015/5/6,09:34:00,13650.000000,13670.000000,13640.000000,13667.500000,780
2015/5/6,09:35:00,13670.000000,13687.500000,13665.000000,13682.500000,891
2015/5/6,09:36:00,13682.500000,13685.000000,13667.500000,13672.500000,715
2015/5/6,09:37:00,13672.500000,13675.000000,13660.000000,13665.000000,1297
2015/5/6,09:38:00,13662.500000,13665.000000,13647.500000,13650.000000,990
2015/5/6,09:39:00,13645.000000,13647.500000,13632.500000,13632.500000,1399
2015/5/6,09:40:00,13635.000000,13650.000000,13630.000000,13650.000000,565
2015/5/6,09:41:00,13650.000000,13655.000000,13630.000000,13632.500000,1354
2015/5/6,09:42:00,13635.000000,13635.000000,13620.000000,13622.500000,1534
2015/5/6,09:43:00,13622.500000,13640.000000,13622.500000,13635.000000,928
2015/5/6,09:44:00,13637.500000,13655.000000,13637.500000,13647.500000,1348
2015/5/6,09:45:00,13645.000000,13647.500000,13610.000000,13610.000000,934
2015/5/6,09:46:00,13615.000000,13650.000000,13610.000000,13640.000000,1717
2015/5/6,09:47:00,13640.000000,13647.500000,13627.500000,13627.500000,1314
2015/5/6,09:48:00,13630.000000,13630.000000,13615.000000,13620.000000,1033
2015/5/6,09:49:00,13620.000000,13620.000000,13597.500000,13600.000000,1038
2015/5/6,09:50:00,13600.000000,13615.000000,13592.500000,13610.000000,2040
2015/5/6,09:51:00,13610.000000,13625.000000,13607.500000,13622.500000,663
2015/5/6,09:52:00,13622.500000,13640.000000,13622.500000,13637.500000,1374
2015/5/6,09:53:00,13637.500000,13640.000000,13627.500000,13630.000000,975
2015/5/6,09:54:00,13627.500000,13642.500000,13627.500000,13640.000000,885
2015/5/6,09:55:00,13637.500000,13687.500000,13637.500000,13682.500000,3091
2015/5/6,09:56:00,13682.500000,13707.500000,13672.500000,13700.000000,4672
2015/5/6,09:57:00,13700.000000,13710.000000,13697.500000,13707.500000,2033
2015/5/6,09:58:00,13707.500000,13735.000000,13707.500000,13732.500000,2115
2015/5/6,09:59:00,13732.500000,13747.500000,13732.500000,13732.500000,1888
2015/5/6,10:00:00,13732.500000,13752.500000,13730.000000,13750.000000,2393
2015/5/6,10:01:00,13750.000000,13775.000000,13747.500000,13775.000000,3906
2015/5/6,10:02:00,13777.500000,13785.000000,13775.000000,13777.500000,2536
2015/5/6,10:03:00,13777.500000,13777.500000,13757.500000,13765.000000,1539
2015/5/6,10:04:00,13765.000000,13765.000000,13742.500000,13750.000000,1053
2015/5/6,10:05:00,13750.000000,13780.000000,13747.500000,13780.000000,2147
2015/5/6,10:06:00,13777.500000,13790.000000,13762.500000,13762.500000,1811
2015/5/6,10:07:00,13765.000000,13775.000000,13747.500000,13752.500000,1471
2015/5/6,10:08:00,13755.000000,13777.500000,13752.500000,13775.000000,1071
2015/5/6,10:09:00,13772.500000,13772.500000,13760.000000,13760.000000,1375
2015/5/6,10:10:00,13760.000000,13767.500000,13760.000000,13762.500000,347
2015/5/6,10:11:00,13760.000000,13762.500000,13750.000000,13752.500000,432
2015/5/6,10:12:00,13750.000000,13770.000000,13742.500000,13767.500000,1818
2015/5/6,10:13:00,13765.000000,13787.500000,13765.000000,13782.500000,894
2015/5/6,10:14:00,13782.500000,13785.000000,13772.500000,13782.500000,1056
2015/5/6,10:15:00,13780.000000,13785.000000,13775.000000,13782.500000,828
2015/5/6,10:16:00,13785.000000,13787.500000,13765.000000,13772.500000,1022
2015/5/6,10:17:00,13770.000000,13780.000000,13765.000000,13777.500000,933
2015/5/6,10:18:00,13777.500000,13792.500000,13770.000000,13792.500000,883
2015/5/6,10:19:00,13792.500000,13800.000000,13780.000000,13795.000000,688
2015/5/6,10:20:00,13795.000000,13797.500000,13785.000000,13790.000000,407
2015/5/6,10:21:00,13787.500000,13790.000000,13777.500000,13780.000000,273
2015/5/6,10:22:00,13780.000000,13787.500000,13777.500000,13777.500000,256
2015/5/6,10:23:00,13777.500000,13777.500000,13760.000000,13760.000000,389
2015/5/6,10:24:00,13757.500000,13765.000000,13750.000000,13757.500000,574
2015/5/6,10:25:00,13760.000000,13762.500000,13747.500000,13762.500000,507
2015/5/6,10:26:00,13762.500000,13762.500000,13742.500000,13747.500000,1325
2015/5/6,10:27:00,13747.500000,13762.500000,13742.500000,13762.500000,873
2015/5/6,10:28:00,13760.000000,13765.000000,13750.000000,13752.500000,868
2015/5/6,10:29:00,13752.500000,13765.000000,13747.500000,13760.000000,866
2015/5/6,10:30:00,13762.500000,13765.000000,13755.000000,13757.500000,792
2015/5/6,10:31:00,13757.500000,13757.500000,13722.500000,13727.500000,991
2015/5/6,10:32:00,13727.500000,13755.000000,13727.500000,13755.000000,830
2015/5/6,10:33:00,13752.500000,13775.000000,13750.000000,13775.000000,1029
2015/5/6,10:34:00,13775.000000,13777.500000,13767.500000,13775.000000,323
2015/5/6,10:35:00,13775.000000,13780.000000,13772.500000,13777.500000,441
2015/5/6,10:36:00,13777.500000,13790.000000,13775.000000,13787.500000,544
2015/5/6,10:37:00,13787.500000,13790.000000,13780.000000,13782.500000,326
2015/5/6,10:38:00,13782.500000,13792.500000,13782.500000,13790.000000,490
2015/5/6,10:39:00,13792.500000,13797.500000,13780.000000,13797.500000,464
2015/5/6,10:40:00,13800.000000,13820.000000,13792.500000,13817.500000,1648
2015/5/6,10:41:00,13817.500000,13817.500000,13797.500000,13800.000000,793
2015/5/6,10:42:00,13800.000000,13812.500000,13797.500000,13812.500000,775
2015/5/6,10:43:00,13812.500000,13815.000000,13805.000000,13807.500000,482
2015/5/6,10:44:00,13807.500000,13827.500000,13807.500000,13825.000000,623
2015/5/6,10:45:00,13822.500000,13825.000000,13812.500000,13817.500000,558
2015/5/6,10:46:00,13820.000000,13820.000000,13812.500000,13812.500000,846
2015/5/6,10:47:00,13807.500000,13807.500000,13795.000000,13795.000000,1108
2015/5/6,10:48:00,13795.000000,13820.000000,13795.000000,13817.500000,588
2015/5/6,10:49:00,13812.500000,13840.000000,13810.000000,13835.000000,1521
2015/5/6,10:50:00,13832.500000,13837.500000,13822.500000,13835.000000,1195
2015/5/6,10:51:00,13835.000000,13857.500000,13835.000000,13855.000000,1100
2015/5/6,10:52:00,13857.500000,13880.000000,13855.000000,13875.000000,1755
2015/5/6,10:53:00,13872.500000,13887.500000,13870.000000,13870.000000,1244
2015/5/6,10:54:00,13872.500000,13877.500000,13862.500000,13865.000000,437
2015/5/6,10:55:00,13865.000000,13890.000000,13860.000000,13887.500000,724
2015/5/6,10:56:00,13890.000000,13900.000000,13885.000000,13892.500000,1199
2015/5/6,10:57:00,13895.000000,13895.000000,13875.000000,13887.500000,669
2015/5/6,10:58:00,13882.500000,13890.000000,13875.000000,13890.000000,680
2015/5/6,10:59:00,13890.000000,13895.000000,13885.000000,13890.000000,622
2015/5/6,11:00:00,13890.000000,13892.500000,13885.000000,13892.500000,544
2015/5/6,11:01:00,13890.000000,13920.000000,13890.000000,13915.000000,1621
2015/5/6,11:02:00,13917.500000,13920.000000,13892.500000,13897.500000,1040
2015/5/6,11:03:00,13900.000000,13917.500000,13897.500000,13915.000000,892
2015/5/6,11:04:00,13915.000000,13947.500000,13915.000000,13947.500000,2178
2015/5/6,11:05:00,13945.000000,13947.500000,13930.000000,13940.000000,829
2015/5/6,11:06:00,13942.500000,13945.000000,13930.000000,13935.000000,955
2015/5/6,11:07:00,13932.500000,13942.500000,13910.000000,13917.500000,589
2015/5/6,11:08:00,13920.000000,13945.000000,13917.500000,13945.000000,542
2015/5/6,11:09:00,13945.000000,13962.500000,13940.000000,13952.500000,1254
2015/5/6,11:10:00,13952.500000,13957.500000,13937.500000,13945.000000,630
2015/5/6,11:11:00,13947.500000,13970.000000,13947.500000,13965.000000,532
2015/5/6,11:12:00,13965.000000,13975.000000,13960.000000,13967.500000,1268
2015/5/6,11:13:00,13965.000000,13970.000000,13955.000000,13970.000000,426
2015/5/6,11:14:00,13972.500000,13982.500000,13965.000000,13975.000000,360
2015/5/6,11:15:00,13975.000000,13997.500000,13972.500000,13997.500000,799
2015/5/6,11:16:00,14000.000000,14000.000000,13977.500000,13982.500000,1244
2015/5/6,11:17:00,13980.000000,13980.000000,13940.000000,13967.500000,1705
2015/5/6,11:18:00,13970.000000,13970.000000,13957.500000,13962.500000,1607
2015/5/6,11:19:00,13962.500000,13965.000000,13932.500000,13945.000000,1426
2015/5/6,11:20:00,13945.000000,13960.000000,13942.500000,13952.500000,716
2015/5/6,11:21:00,13955.000000,13972.500000,13952.500000,13962.500000,716
2015/5/6,11:22:00,13960.000000,13960.000000,13927.500000,13930.000000,610
2015/5/6,11:23:00,13932.500000,13967.500000,13932.500000,13967.500000,1043
2015/5/6,11:24:00,13962.500000,13962.500000,13925.000000,13930.000000,2057
2015/5/6,11:25:00,13930.000000,13937.500000,13915.000000,13915.000000,2034
2015/5/6,11:26:00,13915.000000,13930.000000,13915.000000,13922.500000,2221
2015/5/6,11:27:00,13917.500000,13935.000000,13915.000000,13927.500000,495
2015/5/6,11:28:00,13925.000000,13930.000000,13917.500000,13927.500000,451
2015/5/6,11:29:00,13932.500000,13947.500000,13922.500000,13922.500000,781
2015/5/6,11:30:00,13925.000000,13930.000000,13917.500000,13922.500000,378
2015/5/6,11:31:00,13925.000000,13935.000000,13925.000000,13932.500000,112
2015/5/6,11:32:00,13935.000000,13942.500000,13935.000000,13935.000000,287
2015/5/6,11:33:00,13935.000000,13935.000000,13917.500000,13920.000000,682
2015/5/6,11:34:00,13920.000000,13920.000000,13917.500000,13920.000000,108
2015/5/6,11:35:00,13917.500000,13917.500000,13915.000000,13915.000000,87
2015/5/6,11:36:00,13915.000000,13917.500000,13912.500000,13917.500000,94
2015/5/6,11:37:00,13917.500000,13917.500000,13915.000000,13917.500000,20
2015/5/6,11:38:00,13917.500000,13920.000000,13915.000000,13920.000000,12
2015/5/6,11:39:00,13917.500000,13922.500000,13917.500000,13917.500000,139
2015/5/6,11:40:00,13917.500000,13920.000000,13917.500000,13920.000000,188
2015/5/6,11:41:00,13920.000000,13920.000000,13917.500000,13917.500000,123
2015/5/6,11:42:00,13920.000000,13920.000000,13917.500000,13920.000000,34
2015/5/6,11:43:00,13920.000000,13920.000000,13917.500000,13917.500000,81
2015/5/6,11:44:00,13920.000000,13922.500000,13917.500000,13920.000000,46
2015/5/6,11:45:00,13920.000000,13920.000000,13915.000000,13920.000000,62
2015/5/6,11:46:00,13920.000000,13920.000000,13915.000000,13917.500000,25
2015/5/6,11:47:00,13917.500000,13917.500000,13915.000000,13917.500000,25
2015/5/6,11:48:00,13917.500000,13920.000000,13917.500000,13920.000000,19
2015/5/6,11:49:00,13920.000000,13920.000000,13920.000000,13920.000000,153
2015/5/6,11:50:00,13920.000000,13920.000000,13920.000000,13920.000000,46
2015/5/6,11:51:00,13920.000000,13920.000000,13902.500000,13912.500000,942
2015/5/6,11:52:00,13915.000000,13917.500000,13912.500000,13915.000000,36
2015/5/6,11:53:00,13917.500000,13925.000000,13915.000000,13925.000000,97
2015/5/6,11:54:00,13925.000000,13925.000000,13917.500000,13920.000000,271
2015/5/6,11:55:00,13920.000000,13922.500000,13917.500000,13920.000000,86
2015/5/6,11:56:00,13920.000000,13920.000000,13920.000000,13920.000000,58
2015/5/6,11:57:00,13920.000000,13922.500000,13915.000000,13915.000000,520
2015/5/6,11:58:00,13917.500000,13917.500000,13910.000000,13915.000000,210
2015/5/6,11:59:00,13917.500000,13917.500000,13915.000000,13917.500000,33
2015/5/6,12:00:00,13915.000000,13917.500000,13910.000000,13910.000000,58
2015/5/6,12:01:00,13912.500000,13915.000000,13912.500000,13915.000000,8
2015/5/6,12:02:00,13915.000000,13915.000000,13912.500000,13912.500000,5
2015/5/6,12:03:00,13915.000000,13915.000000,13910.000000,13910.000000,34
2015/5/6,12:04:00,13910.000000,13915.000000,13910.000000,13915.000000,17
2015/5/6,12:05:00,13917.500000,13922.500000,13915.000000,13920.000000,115
2015/5/6,12:06:00,13920.000000,13920.000000,13917.500000,13917.500000,3
2015/5/6,12:07:00,13920.000000,13922.500000,13915.000000,13920.000000,102
2015/5/6,12:08:00,13917.500000,13920.000000,13917.500000,13920.000000,33
2015/5/6,12:09:00,13920.000000,13920.000000,13920.000000,13920.000000,10
2015/5/6,12:10:00,13920.000000,13920.000000,13917.500000,13920.000000,25
2015/5/6,12:11:00,13917.500000,13920.000000,13917.500000,13920.000000,20
2015/5/6,12:12:00,13920.000000,13920.000000,13920.000000,13920.000000,63
2015/5/6,12:13:00,13920.000000,13920.000000,13920.000000,13920.000000,3
2015/5/6,12:14:00,13920.000000,13920.000000,13917.500000,13920.000000,5
2015/5/6,12:15:00,13920.000000,13922.500000,13917.500000,13920.000000,49
2015/5/6,12:16:00,13920.000000,13922.500000,13920.000000,13920.000000,72
2015/5/6,12:17:00,13920.000000,13927.500000,13920.000000,13927.500000,30
2015/5/6,12:18:00,13927.500000,13927.500000,13922.500000,13925.000000,16
2015/5/6,12:19:00,13925.000000,13930.000000,13925.000000,13927.500000,37
2015/5/6,12:20:00,13927.500000,13930.000000,13927.500000,13927.500000,29
2015/5/6,12:21:00,13930.000000,13930.000000,13930.000000,13930.000000,4
2015/5/6,12:22:00,13930.000000,13930.000000,13927.500000,13930.000000,3
2015/5/6,12:23:00,13930.000000,13930.000000,13930.000000,13930.000000,35
2015/5/6,12:24:00,13930.000000,13930.000000,13927.500000,13927.500000,7
2015/5/6,12:25:00,13930.000000,13930.000000,13927.500000,13930.000000,4
2015/5/6,12:26:00,13930.000000,13932.500000,13927.500000,13932.500000,46
2015/5/6,12:27:00,13932.500000,13932.500000,13930.000000,13932.500000,14
2015/5/6,12:28:00,13932.500000,13935.000000,13930.000000,13932.500000,18
2015/5/6,12:29:00,13930.000000,13930.000000,13930.000000,13930.000000,26
2015/5/6,12:30:00,13930.000000,13930.000000,13930.000000,13930.000000,7
2015/5/6,12:31:00,13930.000000,13932.500000,13930.000000,13932.500000,4
2015/5/6,12:32:00,13932.500000,13935.000000,13930.000000,13932.500000,11
2015/5/6,12:33:00,13935.000000,13935.000000,13932.500000,13935.000000,7
2015/5/6,12:34:00,13932.500000,13935.000000,13932.500000,13935.000000,4
2015/5/6,12:35:00,13932.500000,13935.000000,13932.500000,13932.500000,3
2015/5/6,12:36:00,13932.500000,13935.000000,13932.500000,13932.500000,14
2015/5/6,12:37:00,13935.000000,13935.000000,13932.500000,13935.000000,14
2015/5/6,12:38:00,13932.500000,13937.500000,13932.500000,13937.500000,60
2015/5/6,12:39:00,13937.500000,13940.000000,13937.500000,13937.500000,23
2015/5/6,12:40:00,13937.500000,13940.000000,13935.000000,13937.500000,8
2015/5/6,12:41:00,13940.000000,13940.000000,13937.500000,13937.500000,45
2015/5/6,12:42:00,13937.500000,13940.000000,13935.000000,13940.000000,25
2015/5/6,12:43:00,13940.000000,13940.000000,13937.500000,13937.500000,61
2015/5/6,12:44:00,13937.500000,13940.000000,13937.500000,13940.000000,19
2015/5/6,12:45:00,13940.000000,13942.500000,13940.000000,13942.500000,60
2015/5/6,12:46:00,13942.500000,13942.500000,13940.000000,13940.000000,28
2015/5/6,12:47:00,13940.000000,13942.500000,13940.000000,13942.500000,13
2015/5/6,12:48:00,13942.500000,13942.500000,13940.000000,13940.000000,15
2015/5/6,12:49:00,13940.000000,13942.500000,13940.000000,13940.000000,23
2015/5/6,12:50:00,13940.000000,13942.500000,13940.000000,13942.500000,10
2015/5/6,12:51:00,13940.000000,13940.000000,13937.500000,13937.500000,124
2015/5/6,12:52:00,13937.500000,13937.500000,13937.500000,13937.500000,18
2015/5/6,12:53:00,13937.500000,13940.000000,13932.500000,13935.000000,165
2015/5/6,12:54:00,13935.000000,13940.000000,13935.000000,13937.500000,113
2015/5/6,12:55:00,13937.500000,13937.500000,13937.500000,13937.500000,19
2015/5/6,12:56:00,13937.500000,13937.500000,13932.500000,13935.000000,78
2015/5/6,12:57:00,13935.000000,13935.000000,13932.500000,13935.000000,96
2015/5/6,12:58:00,13932.500000,13935.000000,13932.500000,13935.000000,17
2015/5/6,12:59:00,13935.000000,13937.500000,13935.000000,13937.500000,32
2015/5/6,13:00:00,13937.500000,13937.500000,13927.500000,13935.000000,221
2015/5/6,13:01:00,13932.500000,13962.500000,13925.000000,13960.000000,1761
2015/5/6,13:02:00,13960.000000,13960.000000,13927.500000,13927.500000,1415
2015/5/6,13:03:00,13925.000000,13935.000000,13915.000000,13932.500000,1197
2015/5/6,13:04:00,13935.000000,13940.000000,13930.000000,13937.500000,572
2015/5/6,13:05:00,13942.500000,13950.000000,13940.000000,13940.000000,389
2015/5/6,13:06:00,13940.000000,13940.000000,13915.000000,13915.000000,938
2015/5/6,13:07:00,13917.500000,13940.000000,13917.500000,13940.000000,529
2015/5/6,13:08:00,13935.000000,13940.000000,13932.500000,13932.500000,206
2015/5/6,13:09:00,13935.000000,13935.000000,13917.500000,13922.500000,514
2015/5/6,13:10:00,13922.500000,13925.000000,13915.000000,13922.500000,467
2015/5/6,13:11:00,13925.000000,13935.000000,13925.000000,13932.500000,468
2015/5/6,13:12:00,13930.000000,13930.000000,13892.500000,13892.500000,681
2015/5/6,13:13:00,13895.000000,13907.500000,13890.000000,13892.500000,373
2015/5/6,13:14:00,13897.500000,13900.000000,13892.500000,13897.500000,301
2015/5/6,13:15:00,13897.500000,13917.500000,13895.000000,13915.000000,433
2015/5/6,13:16:00,13917.500000,13927.500000,13915.000000,13925.000000,342
2015/5/6,13:17:00,13927.500000,13940.000000,13925.000000,13935.000000,230
2015/5/6,13:18:00,13935.000000,13935.000000,13925.000000,13930.000000,599
2015/5/6,13:19:00,13932.500000,13942.500000,13930.000000,13942.500000,124
2015/5/6,13:20:00,13940.000000,13957.500000,13935.000000,13937.500000,1725
2015/5/6,13:21:00,13937.500000,13937.500000,13920.000000,13932.500000,603
2015/5/6,13:22:00,13932.500000,13935.000000,13917.500000,13922.500000,677
2015/5/6,13:23:00,13925.000000,13925.000000,13892.500000,13897.500000,1402
2015/5/6,13:24:00,13900.000000,13907.500000,13897.500000,13897.500000,708
2015/5/6,13:25:00,13895.000000,13915.000000,13892.500000,13910.000000,634
2015/5/6,13:26:00,13905.000000,13910.000000,13900.000000,13910.000000,431
2015/5/6,13:27:00,13910.000000,13910.000000,13895.000000,13897.500000,520
2015/5/6,13:28:00,13897.500000,13932.500000,13897.500000,13932.500000,531
2015/5/6,13:29:00,13927.500000,13930.000000,13907.500000,13912.500000,491
2015/5/6,13:30:00,13912.500000,13917.500000,13902.500000,13902.500000,287
2015/5/6,13:31:00,13905.000000,13910.000000,13887.500000,13890.000000,507
2015/5/6,13:32:00,13892.500000,13902.500000,13885.000000,13887.500000,486
2015/5/6,13:33:00,13885.000000,13897.500000,13880.000000,13880.000000,558
2015/5/6,13:34:00,13880.000000,13887.500000,13870.000000,13882.500000,552
2015/5/6,13:35:00,13882.500000,13912.500000,13882.500000,13905.000000,966
2015/5/6,13:36:00,13902.500000,13902.500000,13877.500000,13880.000000,408
2015/5/6,13:37:00,13880.000000,13887.500000,13872.500000,13882.500000,666
2015/5/6,13:38:00,13885.000000,13905.000000,13885.000000,13900.000000,526
2015/5/6,13:39:00,13900.000000,13902.500000,13890.000000,13895.000000,377
2015/5/6,13:40:00,13897.500000,13925.000000,13897.500000,13915.000000,1329
2015/5/6,13:41:00,13912.500000,13915.000000,13905.000000,13907.500000,717
2015/5/6,13:42:00,13905.000000,13907.500000,13885.000000,13890.000000,511
2015/5/6,13:43:00,13892.500000,13892.500000,13862.500000,13870.000000,628
2015/5/6,13:44:00,13867.500000,13882.500000,13867.500000,13872.500000,656
2015/5/6,13:45:00,13870.000000,13870.000000,13852.500000,13857.500000,1270
2015/5/6,13:46:00,13860.000000,13875.000000,13860.000000,13870.000000,512
2015/5/6,13:47:00,13870.000000,13870.000000,13845.000000,13847.500000,772
2015/5/6,13:48:00,13852.500000,13855.000000,13845.000000,13845.000000,639
2015/5/6,13:49:00,13845.000000,13855.000000,13840.000000,13842.500000,619
2015/5/6,13:50:00,13840.000000,13865.000000,13840.000000,13857.500000,646
2015/5/6,13:51:00,13857.500000,13857.500000,13847.500000,13852.500000,565
2015/5/6,13:52:00,13857.500000,13857.500000,13825.000000,13830.000000,1423
2015/5/6,13:53:00,13830.000000,13837.500000,13812.500000,13822.500000,840
2015/5/6,13:54:00,13822.500000,13827.500000,13805.000000,13810.000000,760
2015/5/6,13:55:00,13812.500000,13835.000000,13807.500000,13830.000000,1393
2015/5/6,13:56:00,13830.000000,13835.000000,13815.000000,13820.000000,1139
2015/5/6,13:57:00,13820.000000,13825.000000,13802.500000,13802.500000,786
2015/5/6,13:58:00,13802.500000,13802.500000,13777.500000,13780.000000,1858
2015/5/6,13:59:00,13780.000000,13812.500000,13780.000000,13805.000000,1098
2015/5/6,14:00:00,13807.500000,13810.000000,13752.500000,13757.500000,1446
2015/5/6,14:01:00,13757.500000,13777.500000,13687.500000,13702.500000,2648
2015/5/6,14:02:00,13700.000000,13727.500000,13697.500000,13722.500000,1291
2015/5/6,14:03:00,13720.000000,13752.500000,13715.000000,13745.000000,1740
2015/5/6,14:04:00,13745.000000,13750.000000,13737.500000,13747.500000,795
2015/5/6,14:05:00,13747.500000,13782.500000,13745.000000,13775.000000,1248
2015/5/6,14:06:00,13775.000000,13780.000000,13767.500000,13772.500000,504
2015/5/6,14:07:00,13772.500000,13780.000000,13757.500000,13760.000000,606
2015/5/6,14:08:00,13755.000000,13757.500000,13730.000000,13740.000000,981
2015/5/6,14:09:00,13740.000000,13757.500000,13740.000000,13745.000000,980
2015/5/6,14:10:00,13742.500000,13742.500000,13727.500000,13735.000000,741
2015/5/6,14:11:00,13737.500000,13737.500000,13717.500000,13722.500000,530
2015/5/6,14:12:00,13722.500000,13735.000000,13722.500000,13730.000000,456
2015/5/6,14:13:00,13727.500000,13740.000000,13720.000000,13720.000000,1281
2015/5/6,14:14:00,13725.000000,13727.500000,13665.000000,13677.500000,1488
2015/5/6,14:15:00,13675.000000,13700.000000,13662.500000,13667.500000,1080
2015/5/6,14:16:00,13670.000000,13672.500000,13627.500000,13635.000000,1856
2015/5/6,14:17:00,13637.500000,13650.000000,13585.000000,13610.000000,2775
2015/5/6,14:18:00,13610.000000,13620.000000,13602.500000,13612.500000,2302
2015/5/6,14:19:00,13610.000000,13637.500000,13597.500000,13597.500000,2077
2015/5/6,14:20:00,13600.000000,13617.500000,13562.500000,13587.500000,4202
2015/5/6,14:21:00,13585.000000,13645.000000,13585.000000,13642.500000,3355
2015/5/6,14:22:00,13645.000000,13645.000000,13622.500000,13640.000000,2157
2015/5/6,14:23:00,13640.000000,13645.000000,13625.000000,13642.500000,1400
2015/5/6,14:24:00,13640.000000,13645.000000,13592.500000,13600.000000,1680
2015/5/6,14:25:00,13602.500000,13625.000000,13600.000000,13610.000000,1451
2015/5/6,14:26:00,13610.000000,13622.500000,13602.500000,13602.500000,586
2015/5/6,14:27:00,13602.500000,13612.500000,13577.500000,13590.000000,1969
2015/5/6,14:28:00,13590.000000,13590.000000,13545.000000,13545.000000,1825
2015/5/6,14:29:00,13545.000000,13555.000000,13492.500000,13492.500000,3449
2015/5/6,14:30:00,13495.000000,13520.000000,13482.500000,13505.000000,2505
2015/5/6,14:31:00,13502.500000,13555.000000,13495.000000,13550.000000,3043
2015/5/6,14:32:00,13552.500000,13555.000000,13517.500000,13532.500000,2184
2015/5/6,14:33:00,13532.500000,13552.500000,13520.000000,13527.500000,1095
2015/5/6,14:34:00,13532.500000,13587.500000,13532.500000,13565.000000,2197
2015/5/6,14:35:00,13562.500000,13585.000000,13562.500000,13577.500000,1269
2015/5/6,14:36:00,13577.500000,13580.000000,13562.500000,13562.500000,591
2015/5/6,14:37:00,13562.500000,13580.000000,13550.000000,13577.500000,897
2015/5/6,14:38:00,13580.000000,13582.500000,13547.500000,13547.500000,1486
2015/5/6,14:39:00,13547.500000,13547.500000,13522.500000,13527.500000,829
2015/5/6,14:40:00,13520.000000,13540.000000,13512.500000,13515.000000,1111
2015/5/6,14:41:00,13515.000000,13522.500000,13500.000000,13520.000000,1260
2015/5/6,14:42:00,13517.500000,13535.000000,13505.000000,13525.000000,3423
2015/5/6,14:43:00,13522.500000,13522.500000,13497.500000,13505.000000,1338
2015/5/6,14:44:00,13505.000000,13507.500000,13485.000000,13490.000000,1322
2015/5/6,14:45:00,13495.000000,13515.000000,13487.500000,13502.500000,3557
2015/5/6,14:46:00,13500.000000,13510.000000,13475.000000,13477.500000,2216
2015/5/6,14:47:00,13477.500000,13477.500000,13452.500000,13467.500000,2667
2015/5/6,14:48:00,13470.000000,13470.000000,13417.500000,13420.000000,1915
2015/5/6,14:49:00,13422.500000,13442.500000,13412.500000,13417.500000,1705
2015/5/6,14:50:00,13417.500000,13445.000000,13417.500000,13417.500000,2745
2015/5/6,14:51:00,13415.000000,13415.000000,13392.500000,13407.500000,4454
2015/5/6,14:52:00,13405.000000,13410.000000,13387.500000,13407.500000,2527
2015/5/6,14:53:00,13402.500000,13410.000000,13392.500000,13410.000000,2553
2015/5/6,14:54:00,13412.500000,13452.500000,13407.500000,13452.500000,1687
2015/5/6,14:55:00,13452.500000,13475.000000,13452.500000,13462.500000,1047
2015/5/6,14:56:00,13467.500000,13475.000000,13460.000000,13475.000000,1078
2015/5/6,14:57:00,13475.000000,13490.000000,13475.000000,13485.000000,1205
2015/5/6,14:58:00,13490.000000,13497.500000,13480.000000,13487.500000,1858
2015/5/6,14:59:00,13487.500000,13512.500000,13485.000000,13502.500000,1699
2015/5/6,15:00:00,13502.500000,13522.500000,13502.500000,13522.500000,837
2015/5/6,15:01:00,13520.000000,13522.500000,13500.000000,13502.500000,1763
2015/5/6,15:02:00,13505.000000,13507.500000,13490.000000,13490.000000,606
2015/5/6,15:03:00,13492.500000,13500.000000,13490.000000,13497.500000,748
2015/5/6,15:04:00,13502.500000,13505.000000,13500.000000,13505.000000,307
2015/5/6,15:05:00,13505.000000,13550.000000,13505.000000,13550.000000,4055
2015/5/6,15:06:00,13552.500000,13565.000000,13547.500000,13547.500000,1172
2015/5/6,15:07:00,13552.500000,13552.500000,13530.000000,13550.000000,1334
2015/5/6,15:08:00,13545.000000,13550.000000,13537.500000,13545.000000,687
2015/5/6,15:09:00,13545.000000,13545.000000,13520.000000,13535.000000,1329
2015/5/6,15:10:00,13535.000000,13540.000000,13520.000000,13540.000000,1894
2015/5/6,15:11:00,13542.500000,13542.500000,13507.500000,13522.500000,771
2015/5/6,15:12:00,13522.500000,13525.000000,13510.000000,13512.500000,764
2015/5/6,15:13:00,13515.000000,13542.500000,13515.000000,13540.000000,574
2015/5/6,15:14:00,13540.000000,13545.000000,13530.000000,13532.500000,1073
2015/5/6,15:15:00,13532.500000,13547.500000,13527.500000,13542.500000,727
2015/5/6,15:16:00,13545.000000,13585.000000,13545.000000,13575.000000,647
2015/5/6,15:17:00,13572.500000,13572.500000,13535.000000,13537.500000,306
2015/5/6,15:18:00,13540.000000,13562.500000,13540.000000,13555.000000,162
2015/5/6,15:19:00,13555.000000,13555.000000,13540.000000,13542.500000,114
2015/5/6,15:20:00,13540.000000,13547.500000,13530.000000,13535.000000,90
2015/5/6,15:21:00,13537.500000,13540.000000,13515.000000,13520.000000,140
2015/5/6,15:22:00,13517.500000,13530.000000,13517.500000,13522.500000,50
2015/5/6,15:23:00,13525.000000,13557.500000,13522.500000,13547.500000,152
2015/5/6,15:24:00,13545.000000,13545.000000,13532.500000,13537.500000,144
2015/5/6,15:25:00,13532.500000,13532.500000,13530.000000,13532.500000,10
2015/5/6,15:26:00,13530.000000,13530.000000,13517.500000,13522.500000,211
2015/5/6,15:27:00,13530.000000,13530.000000,13520.000000,13520.000000,20
2015/5/6,15:28:00,13520.000000,13522.500000,13517.500000,13517.500000,36
2015/5/6,15:29:00,13517.500000,13522.500000,13515.000000,13520.000000,28
2015/5/6,15:30:00,13517.500000,13517.500000,13505.000000,13510.000000,402
2015/5/6,15:31:00,13510.000000,13515.000000,13505.000000,13510.000000,88
2015/5/6,15:32:00,13510.000000,13510.000000,13505.000000,13505.000000,70
2015/5/6,15:33:00,13507.500000,13507.500000,13505.000000,13505.000000,30
2015/5/6,15:34:00,13505.000000,13507.500000,13505.000000,13505.000000,142
2015/5/6,15:35:00,13502.500000,13512.500000,13502.500000,13502.500000,142
2015/5/6,15:36:00,13507.500000,13507.500000,13502.500000,13505.000000,55
2015/5/6,15:37:00,13505.000000,13505.000000,13500.000000,13502.500000,42
2015/5/6,15:38:00,13500.000000,13500.000000,13497.500000,13497.500000,172
2015/5/6,15:39:00,13497.500000,13500.000000,13495.000000,13495.000000,32
2015/5/6,15:40:00,13497.500000,13517.500000,13495.000000,13517.500000,291
2015/5/6,15:41:00,13520.000000,13565.000000,13520.000000,13555.000000,804
2015/5/6,15:42:00,13555.000000,13557.500000,13547.500000,13550.000000,237
2015/5/6,15:43:00,13552.500000,13557.500000,13547.500000,13557.500000,267
2015/5/6,15:44:00,13555.000000,13570.000000,13555.000000,13567.500000,187
2015/5/6,15:45:00,13567.500000,13567.500000,13545.000000,13545.000000,283
2015/5/6,15:46:00,13547.500000,13555.000000,13527.500000,13535.000000,342
2015/5/6,15:47:00,13537.500000,13542.500000,13525.000000,13527.500000,179
2015/5/6,15:48:00,13527.500000,13530.000000,13522.500000,13527.500000,181
2015/5/6,15:49:00,13527.500000,13532.500000,13525.000000,13532.500000,220
2015/5/6,15:50:00,13530.000000,13535.000000,13527.500000,13530.000000,207
2015/5/6,15:51:00,13527.500000,13530.000000,13527.500000,13530.000000,127
2015/5/6,15:52:00,13530.000000,13530.000000,13527.500000,13530.000000,179
2015/5/6,15:53:00,13530.000000,13532.500000,13520.000000,13525.000000,203
2015/5/6,15:54:00,13525.000000,13525.000000,13510.000000,13510.000000,370
2015/5/6,15:55:00,13510.000000,13530.000000,13507.500000,13515.000000,336
2015/5/6,16:00:00,13535.000000,13535.000000,13535.000000,13535.000000,677
2015/5/6,16:40:00,13545.000000,13545.000000,13545.000000,13545.000000,14
2015/5/6,16:41:00,13542.500000,13542.500000,13520.000000,13520.000000,66
2015/5/6,16:42:00,13515.000000,13515.000000,13505.000000,13505.000000,43
2015/5/6,16:43:00,13505.000000,13507.500000,13505.000000,13505.000000,40
2015/5/6,16:44:00,13505.000000,13507.500000,13505.000000,13507.500000,51
2015/5/6,16:45:00,13507.500000,13510.000000,13507.500000,13510.000000,45
2015/5/6,16:46:00,13507.500000,13515.000000,13505.000000,13512.500000,34
2015/5/6,16:47:00,13512.500000,13517.500000,13512.500000,13517.500000,41
2015/5/6,16:48:00,13517.500000,13517.500000,13515.000000,13515.000000,25
2015/5/6,16:49:00,13517.500000,13517.500000,13515.000000,13515.000000,19
2015/5/6,16:50:00,13515.000000,13515.000000,13512.500000,13512.500000,4
2015/5/6,16:51:00,13515.000000,13515.000000,13512.500000,13512.500000,6
2015/5/6,16:52:00,13512.500000,13517.500000,13512.500000,13512.500000,8
2015/5/6,16:53:00,13512.500000,13515.000000,13512.500000,13515.000000,9
2015/5/6,16:54:00,13512.500000,13512.500000,13512.500000,13512.500000,6
2015/5/6,16:55:00,13512.500000,13515.000000,13512.500000,13512.500000,55
2015/5/6,16:56:00,13512.500000,13512.500000,13510.000000,13512.500000,20
2015/5/6,16:57:00,13512.500000,13512.500000,13512.500000,13512.500000,5
2015/5/6,16:58:00,13510.000000,13512.500000,13510.000000,13510.000000,43
2015/5/6,16:59:00,13517.500000,13517.500000,13517.500000,13517.500000,1
2015/5/6,17:00:00,13512.500000,13512.500000,13512.500000,13512.500000,2
2015/5/6,17:01:00,13517.500000,13517.500000,13510.000000,13515.000000,112
2015/5/6,17:02:00,13515.000000,13520.000000,13510.000000,13510.000000,96
2015/5/6,17:03:00,13510.000000,13515.000000,13505.000000,13505.000000,357
2015/5/6,17:04:00,13515.000000,13515.000000,13507.500000,13515.000000,22
2015/5/6,17:05:00,13512.500000,13515.000000,13507.500000,13510.000000,26
2015/5/6,17:06:00,13505.000000,13510.000000,13505.000000,13510.000000,2
2015/5/6,17:07:00,13505.000000,13505.000000,13500.000000,13500.000000,87
2015/5/6,17:08:00,13500.000000,13505.000000,13500.000000,13505.000000,59
2015/5/6,17:09:00,13505.000000,13507.500000,13502.500000,13502.500000,37
2015/5/6,17:10:00,13507.500000,13507.500000,13502.500000,13507.500000,40
2015/5/6,17:11:00,13510.000000,13510.000000,13502.500000,13502.500000,19
2015/5/6,17:12:00,13502.500000,13510.000000,13500.000000,13505.000000,10
2015/5/6,17:13:00,13500.000000,13500.000000,13495.000000,13495.000000,95
2015/5/6,17:14:00,13495.000000,13497.500000,13492.500000,13495.000000,150
2015/5/6,17:15:00,13495.000000,13495.000000,13492.500000,13492.500000,20
2015/5/6,17:16:00,13500.000000,13500.000000,13495.000000,13495.000000,5
2015/5/6,17:17:00,13495.000000,13500.000000,13495.000000,13495.000000,4
2015/5/6,17:18:00,13500.000000,13507.500000,13497.500000,13500.000000,102
2015/5/6,17:19:00,13500.000000,13505.000000,13500.000000,13505.000000,13
2015/5/6,17:20:00,13502.500000,13505.000000,13502.500000,13502.500000,71
2015/5/6,17:21:00,13500.000000,13507.500000,13500.000000,13502.500000,53
2015/5/6,17:22:00,13507.500000,13512.500000,13505.000000,13507.500000,101
2015/5/6,17:23:00,13512.500000,13512.500000,13507.500000,13512.500000,63
2015/5/6,17:24:00,13510.000000,13515.000000,13510.000000,13515.000000,48
2015/5/6,17:25:00,13515.000000,13515.000000,13507.500000,13515.000000,33
2015/5/6,17:26:00,13515.000000,13515.000000,13510.000000,13510.000000,7
2015/5/6,17:27:00,13512.500000,13515.000000,13507.500000,13515.000000,12
2015/5/6,17:28:00,13515.000000,13515.000000,13510.000000,13510.000000,25
2015/5/6,17:29:00,13510.000000,13510.000000,13500.000000,13502.500000,99
2015/5/6,17:30:00,13510.000000,13510.000000,13507.500000,13507.500000,38
2015/5/6,17:31:00,13505.000000,13505.000000,13505.000000,13505.000000,10
2015/5/6,17:32:00,13510.000000,13515.000000,13510.000000,13515.000000,43
2015/5/6,17:34:00,13515.000000,13515.000000,13515.000000,13515.000000,16
2015/5/6,17:35:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/6,17:36:00,13512.500000,13515.000000,13512.500000,13515.000000,5
2015/5/6,17:37:00,13510.000000,13510.000000,13510.000000,13510.000000,2
2015/5/6,17:38:00,13510.000000,13510.000000,13505.000000,13507.500000,76
2015/5/6,17:39:00,13510.000000,13510.000000,13510.000000,13510.000000,54
2015/5/6,17:43:00,13512.500000,13512.500000,13512.500000,13512.500000,24
2015/5/6,17:44:00,13512.500000,13515.000000,13512.500000,13515.000000,21
2015/5/6,17:45:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/6,17:47:00,13512.500000,13512.500000,13512.500000,13512.500000,43
2015/5/6,17:49:00,13510.000000,13510.000000,13507.500000,13507.500000,38
2015/5/6,17:50:00,13510.000000,13512.500000,13510.000000,13512.500000,72
2015/5/6,17:51:00,13505.000000,13505.000000,13505.000000,13505.000000,3
2015/5/6,17:52:00,13507.500000,13510.000000,13507.500000,13510.000000,36
2015/5/6,17:53:00,13505.000000,13505.000000,13500.000000,13500.000000,67
2015/5/6,17:55:00,13507.500000,13510.000000,13500.000000,13507.500000,46
2015/5/6,17:56:00,13507.500000,13507.500000,13507.500000,13507.500000,33
2015/5/6,17:57:00,13510.000000,13510.000000,13510.000000,13510.000000,37
2015/5/6,17:58:00,13512.500000,13512.500000,13512.500000,13512.500000,36
2015/5/6,17:59:00,13507.500000,13510.000000,13507.500000,13510.000000,38
2015/5/6,18:00:00,13507.500000,13510.000000,13507.500000,13507.500000,261
2015/5/6,18:01:00,13507.500000,13510.000000,13507.500000,13510.000000,135
2015/5/6,18:02:00,13510.000000,13512.500000,13510.000000,13512.500000,61
2015/5/6,18:03:00,13512.500000,13517.500000,13512.500000,13517.500000,53
2015/5/6,18:04:00,13520.000000,13520.000000,13517.500000,13517.500000,3
2015/5/6,18:05:00,13522.500000,13522.500000,13522.500000,13522.500000,2
2015/5/6,18:06:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/6,18:08:00,13525.000000,13525.000000,13525.000000,13525.000000,25
2015/5/6,18:09:00,13527.500000,13527.500000,13522.500000,13522.500000,2
2015/5/6,18:11:00,13522.500000,13522.500000,13522.500000,13522.500000,6
2015/5/6,18:12:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/6,18:16:00,13525.000000,13535.000000,13525.000000,13535.000000,42
2015/5/6,18:18:00,13540.000000,13540.000000,13540.000000,13540.000000,24
2015/5/6,18:24:00,13535.000000,13540.000000,13535.000000,13540.000000,5
2015/5/6,18:26:00,13540.000000,13550.000000,13540.000000,13550.000000,78
2015/5/6,18:27:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/5/6,18:29:00,13540.000000,13547.500000,13540.000000,13547.500000,11
2015/5/6,18:30:00,13542.500000,13545.000000,13542.500000,13545.000000,14
2015/5/6,18:32:00,13545.000000,13550.000000,13545.000000,13550.000000,14
2015/5/6,18:33:00,13552.500000,13552.500000,13552.500000,13552.500000,4
2015/5/6,18:35:00,13555.000000,13557.500000,13555.000000,13557.500000,37
2015/5/6,18:37:00,13550.000000,13550.000000,13542.500000,13542.500000,58
2015/5/6,18:38:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/6,18:39:00,13542.500000,13545.000000,13542.500000,13545.000000,3
2015/5/6,18:40:00,13547.500000,13565.000000,13547.500000,13565.000000,37
2015/5/6,18:41:00,13560.000000,13560.000000,13557.500000,13557.500000,17
2015/5/6,18:43:00,13562.500000,13565.000000,13562.500000,13565.000000,5
2015/5/6,18:44:00,13562.500000,13562.500000,13555.000000,13555.000000,18
2015/5/6,18:45:00,13545.000000,13545.000000,13545.000000,13545.000000,1
2015/5/6,18:46:00,13545.000000,13545.000000,13545.000000,13545.000000,1
2015/5/6,18:49:00,13545.000000,13547.500000,13545.000000,13545.000000,3
2015/5/6,18:52:00,13547.500000,13547.500000,13547.500000,13547.500000,2
2015/5/6,18:53:00,13547.500000,13547.500000,13545.000000,13545.000000,76
2015/5/6,18:54:00,13545.000000,13545.000000,13545.000000,13545.000000,112
2015/5/6,18:57:00,13545.000000,13545.000000,13545.000000,13545.000000,1
2015/5/6,18:58:00,13545.000000,13545.000000,13542.500000,13542.500000,2
2015/5/6,18:59:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,19:00:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,19:01:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/6,19:02:00,13540.000000,13542.500000,13540.000000,13542.500000,2
2015/5/6,19:03:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/6,19:04:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,19:05:00,13545.000000,13547.500000,13545.000000,13547.500000,21
2015/5/6,19:06:00,13547.500000,13552.500000,13547.500000,13552.500000,50
2015/5/6,19:08:00,13555.000000,13565.000000,13555.000000,13565.000000,22
2015/5/6,19:09:00,13555.000000,13560.000000,13555.000000,13560.000000,15
2015/5/6,19:11:00,13560.000000,13562.500000,13560.000000,13562.500000,16
2015/5/6,19:13:00,13562.500000,13562.500000,13552.500000,13552.500000,2
2015/5/6,19:16:00,13557.500000,13557.500000,13557.500000,13557.500000,1
2015/5/6,19:17:00,13552.500000,13562.500000,13552.500000,13562.500000,30
2015/5/6,19:22:00,13557.500000,13560.000000,13557.500000,13560.000000,20
2015/5/6,19:23:00,13562.500000,13562.500000,13562.500000,13562.500000,20
2015/5/6,19:24:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/5/6,19:26:00,13562.500000,13562.500000,13562.500000,13562.500000,1
2015/5/6,19:27:00,13562.500000,13562.500000,13562.500000,13562.500000,5
2015/5/6,19:28:00,13562.500000,13567.500000,13562.500000,13567.500000,62
2015/5/6,19:30:00,13570.000000,13570.000000,13570.000000,13570.000000,20
2015/5/6,19:32:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/6,19:34:00,13567.500000,13570.000000,13567.500000,13570.000000,2
2015/5/6,19:39:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/6,19:40:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/6,19:44:00,13570.000000,13570.000000,13567.500000,13567.500000,2
2015/5/6,19:46:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/6,19:48:00,13572.500000,13572.500000,13570.000000,13572.500000,5
2015/5/6,19:49:00,13567.500000,13567.500000,13567.500000,13567.500000,2
2015/5/6,19:50:00,13572.500000,13572.500000,13572.500000,13572.500000,16
2015/5/6,19:51:00,13572.500000,13572.500000,13572.500000,13572.500000,8
2015/5/6,19:53:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/6,19:54:00,13572.500000,13575.000000,13572.500000,13575.000000,49
2015/5/6,19:58:00,13570.000000,13570.000000,13567.500000,13567.500000,2
2015/5/6,19:59:00,13567.500000,13567.500000,13567.500000,13567.500000,1
2015/5/6,20:00:00,13570.000000,13570.000000,13570.000000,13570.000000,5
2015/5/6,20:01:00,13570.000000,13570.000000,13570.000000,13570.000000,8
2015/5/6,20:02:00,13570.000000,13570.000000,13565.000000,13565.000000,31
2015/5/6,20:04:00,13567.500000,13575.000000,13567.500000,13575.000000,30
2015/5/6,20:08:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/6,20:09:00,13567.500000,13567.500000,13565.000000,13565.000000,3
2015/5/6,20:11:00,13567.500000,13567.500000,13565.000000,13565.000000,2
2015/5/6,20:12:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/5/6,20:13:00,13567.500000,13572.500000,13567.500000,13567.500000,16
2015/5/6,20:16:00,13570.000000,13570.000000,13567.500000,13567.500000,2
2015/5/6,20:18:00,13570.000000,13572.500000,13570.000000,13572.500000,13
2015/5/6,20:19:00,13575.000000,13580.000000,13575.000000,13580.000000,142
2015/5/6,20:21:00,13577.500000,13577.500000,13575.000000,13575.000000,2
2015/5/6,20:22:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/6,20:23:00,13575.000000,13580.000000,13575.000000,13580.000000,3
2015/5/6,20:24:00,13577.500000,13577.500000,13577.500000,13577.500000,3
2015/5/6,20:25:00,13575.000000,13575.000000,13575.000000,13575.000000,14
2015/5/6,20:26:00,13575.000000,13575.000000,13575.000000,13575.000000,17
2015/5/6,20:28:00,13572.500000,13572.500000,13565.000000,13565.000000,51
2015/5/6,20:29:00,13565.000000,13565.000000,13565.000000,13565.000000,15
2015/5/6,20:30:00,13565.000000,13572.500000,13562.500000,13572.500000,20
2015/5/6,20:31:00,13570.000000,13570.000000,13565.000000,13565.000000,7
2015/5/6,20:34:00,13565.000000,13565.000000,13565.000000,13565.000000,5
2015/5/6,20:35:00,13567.500000,13567.500000,13567.500000,13567.500000,2
2015/5/6,20:36:00,13565.000000,13565.000000,13565.000000,13565.000000,10
2015/5/6,20:39:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/6,20:40:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/6,20:43:00,13572.500000,13575.000000,13572.500000,13575.000000,2
2015/5/6,20:44:00,13570.000000,13570.000000,13570.000000,13570.000000,5
2015/5/6,20:46:00,13572.500000,13575.000000,13572.500000,13575.000000,6
2015/5/6,20:47:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/6,20:48:00,13572.500000,13572.500000,13572.500000,13572.500000,5
2015/5/6,20:49:00,13570.000000,13570.000000,13570.000000,13570.000000,5
2015/5/6,20:50:00,13572.500000,13572.500000,13572.500000,13572.500000,6
2015/5/6,20:51:00,13572.500000,13572.500000,13570.000000,13570.000000,101
2015/5/6,20:52:00,13570.000000,13570.000000,13570.000000,13570.000000,18
2015/5/6,20:54:00,13567.500000,13567.500000,13567.500000,13567.500000,1
2015/5/6,20:55:00,13570.000000,13572.500000,13570.000000,13572.500000,16
2015/5/6,20:56:00,13572.500000,13572.500000,13570.000000,13570.000000,22
2015/5/6,20:58:00,13567.500000,13567.500000,13527.500000,13527.500000,327
2015/5/6,20:59:00,13545.000000,13560.000000,13527.500000,13545.000000,94
2015/5/6,21:00:00,13545.000000,13562.500000,13545.000000,13557.500000,89
2015/5/6,21:01:00,13555.000000,13560.000000,13555.000000,13560.000000,15
2015/5/6,21:05:00,13555.000000,13555.000000,13542.500000,13542.500000,15
2015/5/6,21:06:00,13542.500000,13542.500000,13540.000000,13540.000000,7
2015/5/6,21:08:00,13542.500000,13542.500000,13540.000000,13540.000000,6
2015/5/6,21:11:00,13540.000000,13540.000000,13540.000000,13540.000000,3
2015/5/6,21:13:00,13545.000000,13555.000000,13545.000000,13555.000000,52
2015/5/6,21:14:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/6,21:15:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/6,21:17:00,13540.000000,13540.000000,13537.500000,13537.500000,5
2015/5/6,21:18:00,13535.000000,13535.000000,13535.000000,13535.000000,7
2015/5/6,21:19:00,13535.000000,13535.000000,13532.500000,13535.000000,120
2015/5/6,21:20:00,13535.000000,13535.000000,13530.000000,13530.000000,51
2015/5/6,21:22:00,13535.000000,13537.500000,13530.000000,13537.500000,131
2015/5/6,21:24:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,21:26:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,21:28:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/6,21:30:00,13542.500000,13542.500000,13535.000000,13535.000000,9
2015/5/6,21:31:00,13530.000000,13535.000000,13530.000000,13535.000000,19
2015/5/6,21:32:00,13535.000000,13535.000000,13530.000000,13530.000000,3
2015/5/6,21:33:00,13535.000000,13535.000000,13535.000000,13535.000000,7
2015/5/6,21:35:00,13535.000000,13535.000000,13527.500000,13527.500000,5
2015/5/6,21:36:00,13525.000000,13532.500000,13525.000000,13532.500000,41
2015/5/6,21:37:00,13532.500000,13532.500000,13525.000000,13532.500000,101
2015/5/6,21:38:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/6,21:39:00,13525.000000,13525.000000,13515.000000,13515.000000,81
2015/5/6,21:41:00,13515.000000,13515.000000,13505.000000,13505.000000,212
2015/5/6,21:42:00,13502.500000,13502.500000,13492.500000,13492.500000,140
2015/5/6,21:43:00,13492.500000,13492.500000,13487.500000,13492.500000,267
2015/5/6,21:44:00,13487.500000,13492.500000,13475.000000,13475.000000,299
2015/5/6,21:45:00,13477.500000,13480.000000,13470.000000,13480.000000,252
2015/5/6,21:46:00,13480.000000,13480.000000,13477.500000,13480.000000,31
2015/5/6,21:47:00,13480.000000,13480.000000,13475.000000,13477.500000,60
2015/5/6,21:48:00,13472.500000,13485.000000,13472.500000,13485.000000,47
2015/5/6,21:49:00,13485.000000,13485.000000,13485.000000,13485.000000,3
2015/5/6,21:50:00,13482.500000,13482.500000,13472.500000,13482.500000,7
2015/5/6,21:51:00,13477.500000,13477.500000,13477.500000,13477.500000,5
2015/5/6,21:52:00,13477.500000,13482.500000,13477.500000,13482.500000,19
2015/5/6,21:53:00,13482.500000,13482.500000,13472.500000,13472.500000,37
2015/5/6,21:54:00,13485.000000,13485.000000,13472.500000,13472.500000,10
2015/5/6,21:55:00,13480.000000,13480.000000,13470.000000,13470.000000,38
2015/5/6,21:56:00,13470.000000,13470.000000,13467.500000,13467.500000,22
2015/5/6,21:57:00,13467.500000,13480.000000,13467.500000,13480.000000,62
2015/5/6,21:58:00,13475.000000,13480.000000,13470.000000,13470.000000,6
2015/5/6,21:59:00,13480.000000,13480.000000,13477.500000,13477.500000,5
2015/5/6,22:00:00,13472.500000,13472.500000,13472.500000,13472.500000,3
2015/5/6,22:01:00,13480.000000,13480.000000,13477.500000,13477.500000,6
2015/5/6,22:02:00,13472.500000,13480.000000,13470.000000,13480.000000,4
2015/5/6,22:03:00,13470.000000,13480.000000,13470.000000,13475.000000,4
2015/5/6,22:04:00,13472.500000,13472.500000,13467.500000,13467.500000,15
2015/5/6,22:05:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/5/6,22:06:00,13477.500000,13477.500000,13470.000000,13470.000000,9
2015/5/6,22:07:00,13470.000000,13470.000000,13470.000000,13470.000000,1
2015/5/6,22:08:00,13475.000000,13477.500000,13470.000000,13470.000000,13
2015/5/6,22:09:00,13470.000000,13472.500000,13470.000000,13472.500000,7
2015/5/6,22:10:00,13472.500000,13477.500000,13472.500000,13472.500000,44
2015/5/6,22:11:00,13470.000000,13475.000000,13470.000000,13475.000000,22
2015/5/6,22:12:00,13470.000000,13475.000000,13457.500000,13460.000000,318
2015/5/6,22:13:00,13457.500000,13462.500000,13457.500000,13462.500000,13
2015/5/6,22:14:00,13462.500000,13467.500000,13462.500000,13467.500000,10
2015/5/6,22:15:00,13465.000000,13467.500000,13462.500000,13465.000000,34
2015/5/6,22:16:00,13467.500000,13472.500000,13467.500000,13472.500000,24
2015/5/6,22:18:00,13467.500000,13467.500000,13465.000000,13467.500000,22
2015/5/6,22:19:00,13462.500000,13467.500000,13462.500000,13467.500000,3
2015/5/6,22:20:00,13467.500000,13467.500000,13465.000000,13465.000000,15
2015/5/6,22:21:00,13462.500000,13470.000000,13462.500000,13470.000000,40
2015/5/6,22:22:00,13470.000000,13470.000000,13465.000000,13465.000000,65
2015/5/6,22:23:00,13465.000000,13465.000000,13462.500000,13465.000000,20
2015/5/6,22:24:00,13467.500000,13470.000000,13467.500000,13470.000000,8
2015/5/6,22:25:00,13470.000000,13470.000000,13465.000000,13465.000000,5
2015/5/6,22:26:00,13462.500000,13465.000000,13462.500000,13462.500000,10
2015/5/6,22:27:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/5/6,22:28:00,13465.000000,13467.500000,13460.000000,13467.500000,51
2015/5/6,22:29:00,13467.500000,13470.000000,13467.500000,13470.000000,13
2015/5/6,22:30:00,13475.000000,13480.000000,13475.000000,13480.000000,32
2015/5/6,22:31:00,13480.000000,13480.000000,13477.500000,13477.500000,3
2015/5/6,22:32:00,13475.000000,13480.000000,13475.000000,13480.000000,87
2015/5/6,22:33:00,13480.000000,13487.500000,13480.000000,13487.500000,62
2015/5/6,22:34:00,13480.000000,13480.000000,13477.500000,13477.500000,4
2015/5/6,22:35:00,13480.000000,13480.000000,13475.000000,13475.000000,7
2015/5/6,22:36:00,13475.000000,13477.500000,13465.000000,13467.500000,52
2015/5/6,22:37:00,13465.000000,13467.500000,13465.000000,13465.000000,28
2015/5/6,22:38:00,13465.000000,13470.000000,13462.500000,13465.000000,62
2015/5/6,22:39:00,13462.500000,13462.500000,13460.000000,13460.000000,20
2015/5/6,22:40:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/5/6,22:41:00,13472.500000,13480.000000,13472.500000,13480.000000,3
2015/5/6,22:42:00,13470.000000,13470.000000,13470.000000,13470.000000,1
2015/5/6,22:43:00,13477.500000,13485.000000,13477.500000,13485.000000,77
2015/5/6,22:47:00,13485.000000,13485.000000,13485.000000,13485.000000,1
2015/5/6,22:49:00,13490.000000,13497.500000,13490.000000,13497.500000,22
2015/5/6,22:50:00,13495.000000,13495.000000,13495.000000,13495.000000,6
2015/5/6,22:51:00,13495.000000,13495.000000,13490.000000,13490.000000,3
2015/5/6,22:52:00,13487.500000,13487.500000,13485.000000,13485.000000,4
2015/5/6,22:55:00,13485.000000,13485.000000,13485.000000,13485.000000,6
2015/5/6,22:56:00,13487.500000,13487.500000,13487.500000,13487.500000,2
2015/5/6,22:57:00,13487.500000,13487.500000,13487.500000,13487.500000,6
2015/5/6,22:58:00,13485.000000,13485.000000,13482.500000,13482.500000,3
2015/5/6,22:59:00,13482.500000,13482.500000,13482.500000,13482.500000,23
2015/5/6,23:00:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/6,23:01:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/6,23:02:00,13487.500000,13487.500000,13487.500000,13487.500000,12
2015/5/6,23:04:00,13490.000000,13490.000000,13487.500000,13487.500000,130
2015/5/6,23:05:00,13487.500000,13487.500000,13487.500000,13487.500000,2
2015/5/6,23:06:00,13490.000000,13495.000000,13487.500000,13490.000000,42
2015/5/6,23:07:00,13492.500000,13495.000000,13492.500000,13492.500000,9
2015/5/6,23:08:00,13495.000000,13495.000000,13490.000000,13490.000000,8
2015/5/6,23:09:00,13490.000000,13490.000000,13490.000000,13490.000000,5
2015/5/6,23:10:00,13490.000000,13490.000000,13487.500000,13487.500000,2
2015/5/6,23:11:00,13487.500000,13487.500000,13485.000000,13485.000000,56
2015/5/6,23:12:00,13482.500000,13482.500000,13480.000000,13480.000000,3
2015/5/6,23:13:00,13480.000000,13480.000000,13475.000000,13477.500000,80
2015/5/6,23:14:00,13475.000000,13477.500000,13472.500000,13472.500000,215
2015/5/6,23:15:00,13472.500000,13475.000000,13472.500000,13475.000000,5
2015/5/6,23:16:00,13472.500000,13475.000000,13472.500000,13472.500000,31
2015/5/6,23:17:00,13475.000000,13475.000000,13472.500000,13472.500000,49
2015/5/6,23:18:00,13470.000000,13470.000000,13470.000000,13470.000000,10
2015/5/6,23:19:00,13470.000000,13470.000000,13470.000000,13470.000000,41
2015/5/6,23:20:00,13470.000000,13470.000000,13470.000000,13470.000000,11
2015/5/6,23:21:00,13467.500000,13470.000000,13467.500000,13470.000000,6
2015/5/6,23:22:00,13467.500000,13467.500000,13467.500000,13467.500000,4
2015/5/6,23:23:00,13467.500000,13470.000000,13465.000000,13467.500000,53
2015/5/6,23:24:00,13465.000000,13472.500000,13465.000000,13470.000000,89
2015/5/6,23:25:00,13475.000000,13475.000000,13467.500000,13472.500000,55
2015/5/6,23:26:00,13467.500000,13475.000000,13467.500000,13470.000000,12
2015/5/6,23:27:00,13477.500000,13477.500000,13470.000000,13470.000000,6
2015/5/6,23:28:00,13470.000000,13470.000000,13470.000000,13470.000000,4
2015/5/6,23:29:00,13470.000000,13472.500000,13467.500000,13467.500000,7
2015/5/6,23:30:00,13467.500000,13480.000000,13465.000000,13465.000000,41
2015/5/6,23:31:00,13470.000000,13477.500000,13470.000000,13477.500000,15
2015/5/6,23:32:00,13475.000000,13480.000000,13470.000000,13470.000000,39
2015/5/6,23:33:00,13472.500000,13475.000000,13470.000000,13472.500000,14
2015/5/6,23:34:00,13472.500000,13475.000000,13470.000000,13470.000000,10
2015/5/6,23:35:00,13472.500000,13475.000000,13470.000000,13475.000000,15
2015/5/6,23:36:00,13475.000000,13475.000000,13472.500000,13475.000000,14
2015/5/6,23:37:00,13475.000000,13480.000000,13475.000000,13475.000000,16
2015/5/6,23:38:00,13475.000000,13475.000000,13472.500000,13472.500000,10
2015/5/6,23:39:00,13472.500000,13477.500000,13470.000000,13475.000000,15
2015/5/6,23:40:00,13475.000000,13480.000000,13472.500000,13472.500000,12
2015/5/6,23:41:00,13472.500000,13475.000000,13470.000000,13472.500000,13
2015/5/6,23:42:00,13472.500000,13477.500000,13470.000000,13470.000000,15
2015/5/6,23:43:00,13472.500000,13472.500000,13465.000000,13465.000000,56
2015/5/6,23:44:00,13465.000000,13465.000000,13460.000000,13465.000000,23
2015/5/6,23:45:00,13465.000000,13475.000000,13462.500000,13467.500000,20
2015/5/6,23:46:00,13467.500000,13467.500000,13465.000000,13465.000000,10
2015/5/6,23:47:00,13467.500000,13467.500000,13462.500000,13467.500000,10
2015/5/6,23:48:00,13467.500000,13470.000000,13462.500000,13470.000000,20
2015/5/6,23:49:00,13470.000000,13470.000000,13462.500000,13462.500000,10
2015/5/6,23:50:00,13465.000000,13465.000000,13462.500000,13462.500000,10
2015/5/6,23:51:00,13462.500000,13470.000000,13462.500000,13470.000000,10
2015/5/6,23:52:00,13470.000000,13470.000000,13465.000000,13465.000000,10
2015/5/6,23:53:00,13465.000000,13467.500000,13460.000000,13465.000000,11
2015/5/6,23:54:00,13465.000000,13465.000000,13465.000000,13465.000000,10
2015/5/6,23:55:00,13465.000000,13472.500000,13462.500000,13465.000000,14
2015/5/6,23:56:00,13462.500000,13472.500000,13460.000000,13470.000000,12
2015/5/6,23:57:00,13462.500000,13475.000000,13462.500000,13462.500000,77
2015/5/6,23:58:00,13465.000000,13465.000000,13457.500000,13457.500000,84
2015/5/6,23:59:00,13457.500000,13457.500000,13455.000000,13455.000000,97
2015/5/7,00:00:00,13460.000000,13460.000000,13447.500000,13450.000000,346
2015/5/7,00:01:00,13462.500000,13465.000000,13462.500000,13465.000000,7
2015/5/7,00:02:00,13457.500000,13457.500000,13447.500000,13447.500000,14
2015/5/7,00:04:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/5/7,00:05:00,13460.000000,13460.000000,13460.000000,13460.000000,2
2015/5/7,00:06:00,13465.000000,13465.000000,13452.500000,13452.500000,45
2015/5/7,00:07:00,13452.500000,13452.500000,13452.500000,13452.500000,10
2015/5/7,00:09:00,13460.000000,13460.000000,13455.000000,13455.000000,6
2015/5/7,00:11:00,13455.000000,13457.500000,13455.000000,13457.500000,2
2015/5/7,00:12:00,13455.000000,13457.500000,13455.000000,13457.500000,15
2015/5/7,00:13:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,00:15:00,13462.500000,13465.000000,13462.500000,13462.500000,6
2015/5/7,00:16:00,13457.500000,13457.500000,13457.500000,13457.500000,10
2015/5/7,00:17:00,13457.500000,13462.500000,13457.500000,13462.500000,11
2015/5/7,00:18:00,13460.000000,13460.000000,13452.500000,13452.500000,13
2015/5/7,00:19:00,13450.000000,13457.500000,13450.000000,13457.500000,10
2015/5/7,00:20:00,13457.500000,13465.000000,13457.500000,13457.500000,13
2015/5/7,00:21:00,13457.500000,13457.500000,13457.500000,13457.500000,21
2015/5/7,00:22:00,13455.000000,13460.000000,13450.000000,13450.000000,39
2015/5/7,00:23:00,13450.000000,13457.500000,13450.000000,13457.500000,11
2015/5/7,00:24:00,13457.500000,13462.500000,13457.500000,13457.500000,11
2015/5/7,00:25:00,13457.500000,13457.500000,13457.500000,13457.500000,10
2015/5/7,00:26:00,13457.500000,13462.500000,13457.500000,13460.000000,11
2015/5/7,00:27:00,13457.500000,13457.500000,13452.500000,13457.500000,10
2015/5/7,00:28:00,13457.500000,13462.500000,13457.500000,13460.000000,12
2015/5/7,00:29:00,13457.500000,13457.500000,13457.500000,13457.500000,11
2015/5/7,00:30:00,13457.500000,13462.500000,13457.500000,13460.000000,60
2015/5/7,00:31:00,13460.000000,13460.000000,13460.000000,13460.000000,10
2015/5/7,00:32:00,13460.000000,13460.000000,13457.500000,13457.500000,10
2015/5/7,00:33:00,13460.000000,13462.500000,13460.000000,13460.000000,10
2015/5/7,00:34:00,13460.000000,13462.500000,13460.000000,13460.000000,11
2015/5/7,00:35:00,13460.000000,13460.000000,13455.000000,13457.500000,11
2015/5/7,00:36:00,13457.500000,13457.500000,13457.500000,13457.500000,8
2015/5/7,00:37:00,13455.000000,13457.500000,13455.000000,13455.000000,10
2015/5/7,00:38:00,13455.000000,13462.500000,13455.000000,13462.500000,72
2015/5/7,00:39:00,13455.000000,13457.500000,13455.000000,13457.500000,10
2015/5/7,00:40:00,13457.500000,13457.500000,13455.000000,13455.000000,10
2015/5/7,00:41:00,13455.000000,13457.500000,13455.000000,13457.500000,12
2015/5/7,00:42:00,13457.500000,13457.500000,13455.000000,13455.000000,10
2015/5/7,00:43:00,13455.000000,13460.000000,13455.000000,13460.000000,31
2015/5/7,00:44:00,13460.000000,13462.500000,13460.000000,13460.000000,12
2015/5/7,00:45:00,13460.000000,13460.000000,13457.500000,13457.500000,68
2015/5/7,00:46:00,13460.000000,13460.000000,13460.000000,13460.000000,1
2015/5/7,00:48:00,13467.500000,13467.500000,13467.500000,13467.500000,2
2015/5/7,00:50:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,00:51:00,13467.500000,13467.500000,13467.500000,13467.500000,3
2015/5/7,00:52:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,00:53:00,13465.000000,13465.000000,13465.000000,13465.000000,2
2015/5/7,00:55:00,13465.000000,13465.000000,13455.000000,13455.000000,7
2015/5/7,00:56:00,13455.000000,13455.000000,13455.000000,13455.000000,1
2015/5/7,00:58:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,00:59:00,13465.000000,13465.000000,13465.000000,13465.000000,2
2015/5/7,01:00:00,13465.000000,13465.000000,13465.000000,13465.000000,2
2015/5/7,01:01:00,13465.000000,13465.000000,13465.000000,13465.000000,2
2015/5/7,01:02:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,01:03:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/5/7,01:04:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/7,01:05:00,13462.500000,13465.000000,13462.500000,13462.500000,5
2015/5/7,01:06:00,13460.000000,13460.000000,13455.000000,13457.500000,32
2015/5/7,01:07:00,13455.000000,13455.000000,13452.500000,13452.500000,37
2015/5/7,01:08:00,13455.000000,13457.500000,13455.000000,13455.000000,16
2015/5/7,01:09:00,13457.500000,13457.500000,13455.000000,13455.000000,15
2015/5/7,01:10:00,13455.000000,13457.500000,13452.500000,13455.000000,15
2015/5/7,01:11:00,13452.500000,13452.500000,13452.500000,13452.500000,16
2015/5/7,01:12:00,13455.000000,13455.000000,13452.500000,13452.500000,16
2015/5/7,01:13:00,13455.000000,13455.000000,13452.500000,13452.500000,16
2015/5/7,01:14:00,13452.500000,13452.500000,13450.000000,13450.000000,16
2015/5/7,01:15:00,13457.500000,13457.500000,13452.500000,13452.500000,19
2015/5/7,01:16:00,13455.000000,13455.000000,13452.500000,13452.500000,14
2015/5/7,01:17:00,13457.500000,13457.500000,13452.500000,13452.500000,9
2015/5/7,01:20:00,13457.500000,13457.500000,13457.500000,13457.500000,1
2015/5/7,01:22:00,13457.500000,13457.500000,13457.500000,13457.500000,2
2015/5/7,01:23:00,13460.000000,13460.000000,13455.000000,13455.000000,3
2015/5/7,01:26:00,13457.500000,13457.500000,13457.500000,13457.500000,5
2015/5/7,01:27:00,13457.500000,13457.500000,13457.500000,13457.500000,50
2015/5/7,01:29:00,13457.500000,13457.500000,13457.500000,13457.500000,9
2015/5/7,01:31:00,13457.500000,13457.500000,13457.500000,13457.500000,7
2015/5/7,01:32:00,13457.500000,13457.500000,13457.500000,13457.500000,1
2015/5/7,01:33:00,13455.000000,13457.500000,13452.500000,13455.000000,43
2015/5/7,01:34:00,13455.000000,13455.000000,13455.000000,13455.000000,9
2015/5/7,01:36:00,13455.000000,13455.000000,13450.000000,13450.000000,55
2015/5/7,01:37:00,13452.500000,13457.500000,13452.500000,13452.500000,19
2015/5/7,01:38:00,13450.000000,13452.500000,13450.000000,13452.500000,244
2015/5/7,01:39:00,13457.500000,13457.500000,13455.000000,13455.000000,4
2015/5/7,01:40:00,13455.000000,13455.000000,13455.000000,13455.000000,1
2015/5/7,01:41:00,13457.500000,13457.500000,13457.500000,13457.500000,1
2015/5/7,01:42:00,13455.000000,13455.000000,13452.500000,13452.500000,5
2015/5/7,01:43:00,13450.000000,13450.000000,13447.500000,13447.500000,22
2015/5/7,01:44:00,13452.500000,13452.500000,13452.500000,13452.500000,1
2015/5/7,01:45:00,13455.000000,13455.000000,13450.000000,13452.500000,22
2015/5/7,01:46:00,13450.000000,13450.000000,13450.000000,13450.000000,1
2015/5/7,01:47:00,13450.000000,13450.000000,13450.000000,13450.000000,2
2015/5/7,01:48:00,13452.500000,13452.500000,13450.000000,13450.000000,9
2015/5/7,01:49:00,13447.500000,13447.500000,13447.500000,13447.500000,2
2015/5/7,01:50:00,13450.000000,13450.000000,13450.000000,13450.000000,3
2015/5/7,01:51:00,13450.000000,13452.500000,13445.000000,13445.000000,47
2015/5/7,01:52:00,13445.000000,13445.000000,13442.500000,13442.500000,48
2015/5/7,01:53:00,13450.000000,13450.000000,13445.000000,13445.000000,10
2015/5/7,01:54:00,13445.000000,13445.000000,13440.000000,13440.000000,194
2015/5/7,01:55:00,13440.000000,13440.000000,13437.500000,13437.500000,25
2015/5/7,01:56:00,13437.500000,13445.000000,13435.000000,13445.000000,24
2015/5/7,01:57:00,13440.000000,13440.000000,13440.000000,13440.000000,2
2015/5/7,01:58:00,13445.000000,13450.000000,13445.000000,13450.000000,8
2015/5/7,01:59:00,13447.500000,13455.000000,13440.000000,13455.000000,16
2015/5/7,02:00:00,13445.000000,13450.000000,13435.000000,13435.000000,50
2015/5/7,09:01:00,13470.000000,13490.000000,13450.000000,13482.500000,714
2015/5/7,09:02:00,13482.500000,13495.000000,13480.000000,13495.000000,252
2015/5/7,09:03:00,13492.500000,13505.000000,13485.000000,13502.500000,359
2015/5/7,09:04:00,13500.000000,13520.000000,13500.000000,13520.000000,629
2015/5/7,09:05:00,13520.000000,13527.500000,13515.000000,13527.500000,705
2015/5/7,09:06:00,13520.000000,13522.500000,13515.000000,13522.500000,256
2015/5/7,09:07:00,13522.500000,13527.500000,13517.500000,13527.500000,90
2015/5/7,09:08:00,13527.500000,13535.000000,13525.000000,13535.000000,115
2015/5/7,09:09:00,13535.000000,13535.000000,13525.000000,13525.000000,144
2015/5/7,09:10:00,13525.000000,13532.500000,13517.500000,13520.000000,142
2015/5/7,09:11:00,13527.500000,13527.500000,13520.000000,13520.000000,6
2015/5/7,09:12:00,13522.500000,13527.500000,13520.000000,13520.000000,73
2015/5/7,09:13:00,13522.500000,13522.500000,13505.000000,13507.500000,214
2015/5/7,09:14:00,13512.500000,13522.500000,13502.500000,13502.500000,191
2015/5/7,09:15:00,13505.000000,13535.000000,13505.000000,13527.500000,548
2015/5/7,09:16:00,13522.500000,13592.500000,13512.500000,13570.000000,2757
2015/5/7,09:17:00,13570.000000,13575.000000,13552.500000,13552.500000,880
2015/5/7,09:18:00,13555.000000,13582.500000,13552.500000,13562.500000,1060
2015/5/7,09:19:00,13562.500000,13562.500000,13525.000000,13537.500000,953
2015/5/7,09:20:00,13535.000000,13540.000000,13485.000000,13502.500000,2287
2015/5/7,09:21:00,13505.000000,13507.500000,13475.000000,13495.000000,1131
2015/5/7,09:22:00,13497.500000,13500.000000,13475.000000,13482.500000,707
2015/5/7,09:23:00,13485.000000,13492.500000,13455.000000,13480.000000,914
2015/5/7,09:24:00,13480.000000,13490.000000,13475.000000,13480.000000,510
2015/5/7,09:25:00,13482.500000,13492.500000,13465.000000,13465.000000,853
2015/5/7,09:26:00,13462.500000,13475.000000,13440.000000,13447.500000,1464
2015/5/7,09:27:00,13447.500000,13450.000000,13425.000000,13440.000000,941
2015/5/7,09:28:00,13442.500000,13445.000000,13425.000000,13442.500000,672
2015/5/7,09:29:00,13442.500000,13450.000000,13425.000000,13442.500000,558
2015/5/7,09:30:00,13440.000000,13467.500000,13437.500000,13452.500000,474
2015/5/7,09:31:00,13450.000000,13455.000000,13420.000000,13442.500000,2391
2015/5/7,09:32:00,13442.500000,13465.000000,13440.000000,13457.500000,2454
2015/5/7,09:33:00,13455.000000,13492.500000,13450.000000,13480.000000,1716
2015/5/7,09:34:00,13480.000000,13492.500000,13470.000000,13492.500000,892
2015/5/7,09:35:00,13495.000000,13497.500000,13465.000000,13465.000000,2127
2015/5/7,09:36:00,13462.500000,13475.000000,13447.500000,13460.000000,1402
2015/5/7,09:37:00,13460.000000,13465.000000,13450.000000,13455.000000,784
2015/5/7,09:38:00,13457.500000,13485.000000,13457.500000,13485.000000,847
2015/5/7,09:39:00,13482.500000,13487.500000,13450.000000,13457.500000,1627
2015/5/7,09:40:00,13462.500000,13465.000000,13447.500000,13452.500000,608
2015/5/7,09:41:00,13457.500000,13505.000000,13457.500000,13495.000000,1119
2015/5/7,09:42:00,13495.000000,13505.000000,13487.500000,13497.500000,852
2015/5/7,09:43:00,13497.500000,13510.000000,13490.000000,13507.500000,1473
2015/5/7,09:44:00,13507.500000,13512.500000,13475.000000,13487.500000,821
2015/5/7,09:45:00,13487.500000,13495.000000,13475.000000,13487.500000,684
2015/5/7,09:46:00,13485.000000,13490.000000,13470.000000,13477.500000,584
2015/5/7,09:47:00,13477.500000,13500.000000,13470.000000,13482.500000,956
2015/5/7,09:48:00,13475.000000,13477.500000,13462.500000,13462.500000,791
2015/5/7,09:49:00,13460.000000,13460.000000,13435.000000,13440.000000,1222
2015/5/7,09:50:00,13440.000000,13460.000000,13422.500000,13422.500000,1225
2015/5/7,09:51:00,13425.000000,13447.500000,13425.000000,13435.000000,894
2015/5/7,09:52:00,13435.000000,13450.000000,13425.000000,13447.500000,2080
2015/5/7,09:53:00,13450.000000,13450.000000,13407.500000,13425.000000,2044
2015/5/7,09:54:00,13422.500000,13445.000000,13422.500000,13440.000000,951
2015/5/7,09:55:00,13442.500000,13447.500000,13425.000000,13435.000000,1003
2015/5/7,09:56:00,13435.000000,13465.000000,13432.500000,13460.000000,1059
2015/5/7,09:57:00,13457.500000,13477.500000,13457.500000,13467.500000,640
2015/5/7,09:58:00,13465.000000,13472.500000,13457.500000,13465.000000,728
2015/5/7,09:59:00,13462.500000,13477.500000,13460.000000,13465.000000,631
2015/5/7,10:00:00,13462.500000,13465.000000,13455.000000,13457.500000,623
2015/5/7,10:01:00,13452.500000,13460.000000,13440.000000,13445.000000,927
2015/5/7,10:02:00,13445.000000,13477.500000,13445.000000,13465.000000,768
2015/5/7,10:03:00,13460.000000,13462.500000,13432.500000,13445.000000,827
2015/5/7,10:04:00,13442.500000,13447.500000,13435.000000,13437.500000,338
2015/5/7,10:05:00,13435.000000,13450.000000,13435.000000,13437.500000,225
2015/5/7,10:06:00,13437.500000,13437.500000,13410.000000,13415.000000,1074
2015/5/7,10:07:00,13415.000000,13432.500000,13410.000000,13417.500000,1328
2015/5/7,10:08:00,13417.500000,13432.500000,13412.500000,13425.000000,1412
2015/5/7,10:09:00,13422.500000,13437.500000,13405.000000,13407.500000,891
2015/5/7,10:10:00,13407.500000,13412.500000,13382.500000,13390.000000,1504
2015/5/7,10:11:00,13392.500000,13400.000000,13387.500000,13400.000000,942
2015/5/7,10:12:00,13400.000000,13432.500000,13397.500000,13427.500000,3052
2015/5/7,10:13:00,13427.500000,13452.500000,13425.000000,13447.500000,1340
2015/5/7,10:14:00,13450.000000,13450.000000,13422.500000,13432.500000,791
2015/5/7,10:15:00,13435.000000,13447.500000,13425.000000,13435.000000,420
2015/5/7,10:16:00,13432.500000,13432.500000,13412.500000,13430.000000,850
2015/5/7,10:17:00,13430.000000,13432.500000,13405.000000,13412.500000,1368
2015/5/7,10:18:00,13412.500000,13422.500000,13410.000000,13417.500000,1169
2015/5/7,10:19:00,13422.500000,13450.000000,13420.000000,13430.000000,1063
2015/5/7,10:20:00,13425.000000,13432.500000,13402.500000,13422.500000,1007
2015/5/7,10:21:00,13425.000000,13430.000000,13412.500000,13417.500000,504
2015/5/7,10:22:00,13420.000000,13455.000000,13417.500000,13452.500000,1602
2015/5/7,10:23:00,13455.000000,13470.000000,13447.500000,13462.500000,1132
2015/5/7,10:24:00,13460.000000,13482.500000,13460.000000,13480.000000,878
2015/5/7,10:25:00,13482.500000,13482.500000,13452.500000,13470.000000,1166
2015/5/7,10:26:00,13472.500000,13477.500000,13467.500000,13477.500000,383
2015/5/7,10:27:00,13477.500000,13482.500000,13465.000000,13480.000000,517
2015/5/7,10:28:00,13482.500000,13500.000000,13472.500000,13495.000000,1757
2015/5/7,10:29:00,13495.000000,13500.000000,13487.500000,13487.500000,956
2015/5/7,10:30:00,13490.000000,13492.500000,13475.000000,13477.500000,814
2015/5/7,10:31:00,13472.500000,13477.500000,13470.000000,13470.000000,530
2015/5/7,10:32:00,13472.500000,13507.500000,13472.500000,13505.000000,1482
2015/5/7,10:33:00,13505.000000,13515.000000,13500.000000,13507.500000,1116
2015/5/7,10:34:00,13507.500000,13507.500000,13490.000000,13490.000000,914
2015/5/7,10:35:00,13490.000000,13515.000000,13490.000000,13512.500000,1122
2015/5/7,10:36:00,13510.000000,13510.000000,13497.500000,13507.500000,209
2015/5/7,10:37:00,13510.000000,13520.000000,13505.000000,13517.500000,410
2015/5/7,10:38:00,13517.500000,13517.500000,13507.500000,13517.500000,508
2015/5/7,10:39:00,13517.500000,13525.000000,13507.500000,13520.000000,2090
2015/5/7,10:40:00,13515.000000,13537.500000,13515.000000,13537.500000,1464
2015/5/7,10:41:00,13535.000000,13545.000000,13527.500000,13542.500000,1617
2015/5/7,10:42:00,13542.500000,13545.000000,13525.000000,13525.000000,851
2015/5/7,10:43:00,13525.000000,13525.000000,13507.500000,13515.000000,421
2015/5/7,10:44:00,13512.500000,13515.000000,13507.500000,13512.500000,723
2015/5/7,10:45:00,13512.500000,13512.500000,13480.000000,13487.500000,2087
2015/5/7,10:46:00,13485.000000,13487.500000,13475.000000,13482.500000,580
2015/5/7,10:47:00,13485.000000,13487.500000,13455.000000,13467.500000,1499
2015/5/7,10:48:00,13470.000000,13470.000000,13440.000000,13465.000000,1213
2015/5/7,10:49:00,13467.500000,13467.500000,13450.000000,13460.000000,428
2015/5/7,10:50:00,13462.500000,13467.500000,13445.000000,13452.500000,801
2015/5/7,10:51:00,13452.500000,13462.500000,13450.000000,13455.000000,572
2015/5/7,10:52:00,13455.000000,13472.500000,13455.000000,13460.000000,869
2015/5/7,10:53:00,13462.500000,13470.000000,13430.000000,13450.000000,1435
2015/5/7,10:54:00,13450.000000,13460.000000,13440.000000,13440.000000,1188
2015/5/7,10:55:00,13442.500000,13470.000000,13442.500000,13455.000000,550
2015/5/7,10:56:00,13452.500000,13455.000000,13422.500000,13432.500000,1225
2015/5/7,10:57:00,13430.000000,13437.500000,13382.500000,13395.000000,2707
2015/5/7,10:58:00,13395.000000,13410.000000,13385.000000,13395.000000,2166
2015/5/7,10:59:00,13397.500000,13420.000000,13397.500000,13412.500000,1096
2015/5/7,11:00:00,13407.500000,13422.500000,13395.000000,13420.000000,685
2015/5/7,11:01:00,13420.000000,13425.000000,13410.000000,13417.500000,489
2015/5/7,11:02:00,13420.000000,13440.000000,13415.000000,13437.500000,624
2015/5/7,11:03:00,13435.000000,13472.500000,13435.000000,13465.000000,1035
2015/5/7,11:04:00,13460.000000,13467.500000,13452.500000,13460.000000,820
2015/5/7,11:05:00,13460.000000,13465.000000,13455.000000,13462.500000,440
2015/5/7,11:06:00,13462.500000,13470.000000,13452.500000,13457.500000,334
2015/5/7,11:07:00,13457.500000,13462.500000,13445.000000,13445.000000,408
2015/5/7,11:08:00,13447.500000,13452.500000,13412.500000,13437.500000,734
2015/5/7,11:09:00,13440.000000,13455.000000,13425.000000,13435.000000,422
2015/5/7,11:10:00,13437.500000,13437.500000,13422.500000,13422.500000,229
2015/5/7,11:11:00,13427.500000,13447.500000,13427.500000,13435.000000,271
2015/5/7,11:12:00,13437.500000,13492.500000,13437.500000,13482.500000,1392
2015/5/7,11:13:00,13480.000000,13485.000000,13467.500000,13472.500000,922
2015/5/7,11:14:00,13470.000000,13470.000000,13445.000000,13445.000000,594
2015/5/7,11:15:00,13440.000000,13450.000000,13435.000000,13442.500000,619
2015/5/7,11:16:00,13447.500000,13452.500000,13425.000000,13427.500000,590
2015/5/7,11:17:00,13430.000000,13442.500000,13427.500000,13437.500000,1052
2015/5/7,11:18:00,13440.000000,13440.000000,13430.000000,13432.500000,249
2015/5/7,11:19:00,13435.000000,13455.000000,13422.500000,13450.000000,763
2015/5/7,11:20:00,13450.000000,13450.000000,13407.500000,13412.500000,943
2015/5/7,11:21:00,13412.500000,13430.000000,13407.500000,13427.500000,899
2015/5/7,11:22:00,13430.000000,13452.500000,13430.000000,13437.500000,915
2015/5/7,11:23:00,13435.000000,13445.000000,13432.500000,13437.500000,254
2015/5/7,11:24:00,13435.000000,13470.000000,13425.000000,13467.500000,990
2015/5/7,11:25:00,13467.500000,13467.500000,13432.500000,13445.000000,428
2015/5/7,11:26:00,13447.500000,13460.000000,13437.500000,13452.500000,603
2015/5/7,11:27:00,13455.000000,13465.000000,13437.500000,13447.500000,546
2015/5/7,11:28:00,13450.000000,13452.500000,13430.000000,13447.500000,452
2015/5/7,11:29:00,13445.000000,13450.000000,13440.000000,13447.500000,315
2015/5/7,11:30:00,13445.000000,13445.000000,13437.500000,13442.500000,161
2015/5/7,11:31:00,13440.000000,13440.000000,13437.500000,13437.500000,60
2015/5/7,11:32:00,13437.500000,13445.000000,13435.000000,13445.000000,141
2015/5/7,11:33:00,13447.500000,13450.000000,13445.000000,13445.000000,56
2015/5/7,11:34:00,13445.000000,13445.000000,13442.500000,13442.500000,97
2015/5/7,11:35:00,13440.000000,13445.000000,13440.000000,13445.000000,55
2015/5/7,11:36:00,13445.000000,13447.500000,13442.500000,13442.500000,31
2015/5/7,11:37:00,13445.000000,13445.000000,13427.500000,13435.000000,267
2015/5/7,11:38:00,13437.500000,13440.000000,13435.000000,13437.500000,56
2015/5/7,11:39:00,13435.000000,13435.000000,13435.000000,13435.000000,14
2015/5/7,11:40:00,13435.000000,13437.500000,13435.000000,13435.000000,92
2015/5/7,11:41:00,13435.000000,13437.500000,13435.000000,13437.500000,3
2015/5/7,11:42:00,13437.500000,13437.500000,13435.000000,13437.500000,23
2015/5/7,11:43:00,13437.500000,13440.000000,13435.000000,13437.500000,72
2015/5/7,11:44:00,13437.500000,13440.000000,13437.500000,13440.000000,7
2015/5/7,11:45:00,13440.000000,13440.000000,13437.500000,13440.000000,5
2015/5/7,11:46:00,13440.000000,13450.000000,13440.000000,13450.000000,124
2015/5/7,11:47:00,13452.500000,13457.500000,13450.000000,13455.000000,50
2015/5/7,11:48:00,13455.000000,13457.500000,13452.500000,13455.000000,48
2015/5/7,11:49:00,13455.000000,13455.000000,13452.500000,13452.500000,9
2015/5/7,11:50:00,13452.500000,13455.000000,13452.500000,13452.500000,52
2015/5/7,11:51:00,13452.500000,13452.500000,13450.000000,13450.000000,6
2015/5/7,11:52:00,13452.500000,13452.500000,13450.000000,13450.000000,37
2015/5/7,11:53:00,13452.500000,13455.000000,13452.500000,13452.500000,42
2015/5/7,11:54:00,13450.000000,13450.000000,13450.000000,13450.000000,3
2015/5/7,11:55:00,13452.500000,13452.500000,13445.000000,13445.000000,59
2015/5/7,11:56:00,13447.500000,13450.000000,13447.500000,13447.500000,25
2015/5/7,11:57:00,13447.500000,13450.000000,13447.500000,13450.000000,41
2015/5/7,11:58:00,13452.500000,13455.000000,13452.500000,13452.500000,15
2015/5/7,11:59:00,13452.500000,13462.500000,13452.500000,13462.500000,469
2015/5/7,12:00:00,13460.000000,13465.000000,13447.500000,13450.000000,214
2015/5/7,12:01:00,13452.500000,13457.500000,13452.500000,13455.000000,53
2015/5/7,12:02:00,13455.000000,13455.000000,13455.000000,13455.000000,35
2015/5/7,12:03:00,13455.000000,13455.000000,13455.000000,13455.000000,3
2015/5/7,12:04:00,13455.000000,13457.500000,13455.000000,13455.000000,21
2015/5/7,12:05:00,13452.500000,13452.500000,13450.000000,13450.000000,20
2015/5/7,12:06:00,13455.000000,13455.000000,13455.000000,13455.000000,11
2015/5/7,12:07:00,13457.500000,13457.500000,13457.500000,13457.500000,24
2015/5/7,12:08:00,13455.000000,13455.000000,13455.000000,13455.000000,22
2015/5/7,12:09:00,13457.500000,13457.500000,13455.000000,13455.000000,16
2015/5/7,12:10:00,13457.500000,13457.500000,13455.000000,13455.000000,6
2015/5/7,12:11:00,13457.500000,13457.500000,13455.000000,13455.000000,84
2015/5/7,12:12:00,13455.000000,13455.000000,13455.000000,13455.000000,54
2015/5/7,12:13:00,13455.000000,13457.500000,13455.000000,13457.500000,7
2015/5/7,12:14:00,13457.500000,13460.000000,13455.000000,13455.000000,26
2015/5/7,12:16:00,13455.000000,13455.000000,13452.500000,13455.000000,16
2015/5/7,12:17:00,13452.500000,13457.500000,13452.500000,13455.000000,40
2015/5/7,12:18:00,13457.500000,13457.500000,13455.000000,13455.000000,26
2015/5/7,12:19:00,13455.000000,13455.000000,13452.500000,13452.500000,25
2015/5/7,12:20:00,13452.500000,13455.000000,13452.500000,13455.000000,13
2015/5/7,12:21:00,13455.000000,13457.500000,13455.000000,13457.500000,20
2015/5/7,12:22:00,13452.500000,13452.500000,13452.500000,13452.500000,1
2015/5/7,12:23:00,13452.500000,13452.500000,13452.500000,13452.500000,20
2015/5/7,12:24:00,13455.000000,13457.500000,13455.000000,13455.000000,22
2015/5/7,12:25:00,13455.000000,13455.000000,13452.500000,13452.500000,8
2015/5/7,12:26:00,13452.500000,13452.500000,13450.000000,13450.000000,16
2015/5/7,12:27:00,13450.000000,13455.000000,13450.000000,13455.000000,40
2015/5/7,12:28:00,13455.000000,13455.000000,13452.500000,13455.000000,4
2015/5/7,12:29:00,13452.500000,13455.000000,13452.500000,13455.000000,23
2015/5/7,12:30:00,13452.500000,13452.500000,13450.000000,13452.500000,53
2015/5/7,12:31:00,13455.000000,13455.000000,13452.500000,13452.500000,2
2015/5/7,12:32:00,13452.500000,13452.500000,13452.500000,13452.500000,2
2015/5/7,12:33:00,13452.500000,13452.500000,13452.500000,13452.500000,2
2015/5/7,12:34:00,13450.000000,13452.500000,13450.000000,13452.500000,31
2015/5/7,12:35:00,13452.500000,13452.500000,13452.500000,13452.500000,1
2015/5/7,12:36:00,13452.500000,13452.500000,13452.500000,13452.500000,12
2015/5/7,12:37:00,13452.500000,13452.500000,13450.000000,13452.500000,31
2015/5/7,12:38:00,13452.500000,13455.000000,13452.500000,13455.000000,19
2015/5/7,12:39:00,13452.500000,13455.000000,13452.500000,13455.000000,10
2015/5/7,12:40:00,13455.000000,13455.000000,13452.500000,13452.500000,7
2015/5/7,12:41:00,13452.500000,13455.000000,13450.000000,13452.500000,71
2015/5/7,12:42:00,13452.500000,13452.500000,13452.500000,13452.500000,7
2015/5/7,12:44:00,13450.000000,13455.000000,13450.000000,13455.000000,36
2015/5/7,12:45:00,13455.000000,13457.500000,13455.000000,13457.500000,18
2015/5/7,12:46:00,13457.500000,13457.500000,13457.500000,13457.500000,18
2015/5/7,12:47:00,13457.500000,13460.000000,13452.500000,13460.000000,56
2015/5/7,12:48:00,13457.500000,13457.500000,13457.500000,13457.500000,15
2015/5/7,12:49:00,13455.000000,13455.000000,13452.500000,13452.500000,21
2015/5/7,12:50:00,13452.500000,13452.500000,13450.000000,13450.000000,18
2015/5/7,12:51:00,13450.000000,13452.500000,13447.500000,13452.500000,63
2015/5/7,12:52:00,13452.500000,13455.000000,13452.500000,13455.000000,11
2015/5/7,12:53:00,13455.000000,13455.000000,13455.000000,13455.000000,3
2015/5/7,12:54:00,13455.000000,13455.000000,13452.500000,13455.000000,49
2015/5/7,12:55:00,13457.500000,13457.500000,13457.500000,13457.500000,2
2015/5/7,12:56:00,13457.500000,13465.000000,13457.500000,13460.000000,124
2015/5/7,12:57:00,13457.500000,13460.000000,13457.500000,13457.500000,31
2015/5/7,12:58:00,13457.500000,13460.000000,13457.500000,13460.000000,29
2015/5/7,12:59:00,13457.500000,13457.500000,13455.000000,13455.000000,33
2015/5/7,13:00:00,13455.000000,13460.000000,13455.000000,13455.000000,104
2015/5/7,13:01:00,13455.000000,13475.000000,13450.000000,13470.000000,825
2015/5/7,13:02:00,13472.500000,13475.000000,13465.000000,13465.000000,184
2015/5/7,13:03:00,13467.500000,13487.500000,13465.000000,13480.000000,725
2015/5/7,13:04:00,13480.000000,13495.000000,13480.000000,13492.500000,463
2015/5/7,13:05:00,13492.500000,13495.000000,13475.000000,13475.000000,463
2015/5/7,13:06:00,13480.000000,13482.500000,13470.000000,13480.000000,342
2015/5/7,13:07:00,13477.500000,13480.000000,13465.000000,13467.500000,202
2015/5/7,13:08:00,13470.000000,13475.000000,13465.000000,13470.000000,175
2015/5/7,13:09:00,13467.500000,13467.500000,13437.500000,13442.500000,623
2015/5/7,13:10:00,13442.500000,13445.000000,13420.000000,13427.500000,1635
2015/5/7,13:11:00,13430.000000,13435.000000,13415.000000,13435.000000,1060
2015/5/7,13:12:00,13427.500000,13440.000000,13427.500000,13427.500000,398
2015/5/7,13:13:00,13427.500000,13442.500000,13420.000000,13440.000000,456
2015/5/7,13:14:00,13440.000000,13442.500000,13420.000000,13422.500000,359
2015/5/7,13:15:00,13425.000000,13445.000000,13420.000000,13442.500000,486
2015/5/7,13:16:00,13445.000000,13450.000000,13422.500000,13432.500000,582
2015/5/7,13:17:00,13432.500000,13432.500000,13422.500000,13427.500000,291
2015/5/7,13:18:00,13430.000000,13435.000000,13422.500000,13427.500000,523
2015/5/7,13:19:00,13422.500000,13427.500000,13405.000000,13412.500000,363
2015/5/7,13:20:00,13417.500000,13420.000000,13405.000000,13410.000000,487
2015/5/7,13:21:00,13415.000000,13417.500000,13410.000000,13415.000000,437
2015/5/7,13:22:00,13415.000000,13415.000000,13400.000000,13402.500000,1103
2015/5/7,13:23:00,13400.000000,13407.500000,13382.500000,13395.000000,1722
2015/5/7,13:24:00,13392.500000,13417.500000,13387.500000,13415.000000,1688
2015/5/7,13:25:00,13415.000000,13417.500000,13395.000000,13405.000000,1207
2015/5/7,13:26:00,13400.000000,13415.000000,13400.000000,13412.500000,1383
2015/5/7,13:27:00,13415.000000,13430.000000,13410.000000,13425.000000,549
2015/5/7,13:28:00,13427.500000,13427.500000,13415.000000,13417.500000,464
2015/5/7,13:29:00,13422.500000,13442.500000,13420.000000,13440.000000,1298
2015/5/7,13:30:00,13437.500000,13437.500000,13420.000000,13425.000000,301
2015/5/7,13:31:00,13427.500000,13430.000000,13405.000000,13405.000000,456
2015/5/7,13:32:00,13410.000000,13410.000000,13397.500000,13397.500000,845
2015/5/7,13:33:00,13397.500000,13402.500000,13382.500000,13392.500000,759
2015/5/7,13:34:00,13392.500000,13392.500000,13375.000000,13380.000000,566
2015/5/7,13:35:00,13382.500000,13382.500000,13365.000000,13375.000000,791
2015/5/7,13:36:00,13372.500000,13417.500000,13370.000000,13410.000000,2044
2015/5/7,13:37:00,13410.000000,13412.500000,13395.000000,13395.000000,714
2015/5/7,13:38:00,13397.500000,13420.000000,13397.500000,13415.000000,648
2015/5/7,13:39:00,13415.000000,13415.000000,13392.500000,13402.500000,478
2015/5/7,13:40:00,13402.500000,13407.500000,13377.500000,13380.000000,617
2015/5/7,13:41:00,13382.500000,13385.000000,13347.500000,13355.000000,2895
2015/5/7,13:42:00,13357.500000,13362.500000,13347.500000,13360.000000,1427
2015/5/7,13:43:00,13362.500000,13367.500000,13355.000000,13362.500000,670
2015/5/7,13:44:00,13362.500000,13407.500000,13360.000000,13382.500000,2994
2015/5/7,13:45:00,13382.500000,13387.500000,13360.000000,13370.000000,716
2015/5/7,13:46:00,13372.500000,13377.500000,13367.500000,13372.500000,1259
2015/5/7,13:47:00,13372.500000,13397.500000,13370.000000,13385.000000,1387
2015/5/7,13:48:00,13385.000000,13397.500000,13372.500000,13382.500000,544
2015/5/7,13:49:00,13377.500000,13390.000000,13377.500000,13385.000000,357
2015/5/7,13:50:00,13377.500000,13382.500000,13355.000000,13375.000000,1509
2015/5/7,13:51:00,13372.500000,13397.500000,13372.500000,13392.500000,832
2015/5/7,13:52:00,13392.500000,13402.500000,13380.000000,13402.500000,492
2015/5/7,13:53:00,13407.500000,13422.500000,13405.000000,13417.500000,1433
2015/5/7,13:54:00,13420.000000,13432.500000,13415.000000,13432.500000,1198
2015/5/7,13:55:00,13432.500000,13445.000000,13427.500000,13437.500000,1759
2015/5/7,13:56:00,13440.000000,13440.000000,13430.000000,13440.000000,342
2015/5/7,13:57:00,13437.500000,13452.500000,13437.500000,13445.000000,813
2015/5/7,13:58:00,13445.000000,13452.500000,13442.500000,13445.000000,1554
2015/5/7,13:59:00,13445.000000,13445.000000,13430.000000,13437.500000,996
2015/5/7,14:00:00,13442.500000,13475.000000,13440.000000,13465.000000,1526
2015/5/7,14:01:00,13460.000000,13462.500000,13435.000000,13447.500000,872
2015/5/7,14:02:00,13447.500000,13462.500000,13445.000000,13460.000000,1210
2015/5/7,14:03:00,13457.500000,13485.000000,13455.000000,13477.500000,1639
2015/5/7,14:04:00,13472.500000,13480.000000,13465.000000,13470.000000,1264
2015/5/7,14:05:00,13475.000000,13495.000000,13475.000000,13487.500000,980
2015/5/7,14:06:00,13485.000000,13505.000000,13477.500000,13477.500000,1202
2015/5/7,14:07:00,13477.500000,13477.500000,13455.000000,13462.500000,1557
2015/5/7,14:08:00,13462.500000,13462.500000,13432.500000,13445.000000,1744
2015/5/7,14:09:00,13445.000000,13445.000000,13422.500000,13427.500000,1511
2015/5/7,14:10:00,13425.000000,13435.000000,13412.500000,13435.000000,1787
2015/5/7,14:11:00,13437.500000,13440.000000,13430.000000,13440.000000,483
2015/5/7,14:12:00,13435.000000,13440.000000,13417.500000,13417.500000,510
2015/5/7,14:13:00,13417.500000,13432.500000,13415.000000,13420.000000,1292
2015/5/7,14:14:00,13415.000000,13425.000000,13400.000000,13410.000000,1505
2015/5/7,14:15:00,13415.000000,13422.500000,13402.500000,13412.500000,938
2015/5/7,14:16:00,13420.000000,13435.000000,13420.000000,13420.000000,583
2015/5/7,14:17:00,13415.000000,13415.000000,13397.500000,13400.000000,610
2015/5/7,14:18:00,13400.000000,13415.000000,13395.000000,13410.000000,332
2015/5/7,14:19:00,13415.000000,13435.000000,13410.000000,13435.000000,1130
2015/5/7,14:20:00,13432.500000,13450.000000,13430.000000,13445.000000,827
2015/5/7,14:21:00,13442.500000,13447.500000,13437.500000,13442.500000,774
2015/5/7,14:22:00,13442.500000,13445.000000,13422.500000,13430.000000,670
2015/5/7,14:23:00,13432.500000,13432.500000,13415.000000,13420.000000,294
2015/5/7,14:24:00,13425.000000,13430.000000,13395.000000,13405.000000,1034
2015/5/7,14:25:00,13402.500000,13412.500000,13395.000000,13407.500000,908
2015/5/7,14:26:00,13402.500000,13422.500000,13395.000000,13400.000000,341
2015/5/7,14:27:00,13400.000000,13400.000000,13387.500000,13392.500000,361
2015/5/7,14:28:00,13395.000000,13395.000000,13367.500000,13380.000000,753
2015/5/7,14:29:00,13382.500000,13415.000000,13372.500000,13400.000000,1878
2015/5/7,14:30:00,13397.500000,13400.000000,13387.500000,13392.500000,391
2015/5/7,14:31:00,13390.000000,13425.000000,13385.000000,13425.000000,729
2015/5/7,14:32:00,13427.500000,13442.500000,13420.000000,13427.500000,1963
2015/5/7,14:33:00,13422.500000,13435.000000,13417.500000,13427.500000,460
2015/5/7,14:34:00,13427.500000,13437.500000,13417.500000,13437.500000,789
2015/5/7,14:35:00,13435.000000,13437.500000,13410.000000,13417.500000,615
2015/5/7,14:36:00,13417.500000,13445.000000,13415.000000,13442.500000,665
2015/5/7,14:37:00,13442.500000,13450.000000,13422.500000,13432.500000,1126
2015/5/7,14:38:00,13432.500000,13435.000000,13420.000000,13430.000000,486
2015/5/7,14:39:00,13432.500000,13432.500000,13412.500000,13412.500000,757
2015/5/7,14:40:00,13415.000000,13422.500000,13405.000000,13407.500000,439
2015/5/7,14:41:00,13405.000000,13405.000000,13392.500000,13397.500000,912
2015/5/7,14:42:00,13392.500000,13397.500000,13385.000000,13385.000000,900
2015/5/7,14:43:00,13382.500000,13395.000000,13375.000000,13382.500000,1838
2015/5/7,14:44:00,13382.500000,13405.000000,13377.500000,13380.000000,2431
2015/5/7,14:45:00,13380.000000,13382.500000,13345.000000,13350.000000,2507
2015/5/7,14:46:00,13350.000000,13387.500000,13342.500000,13367.500000,2924
2015/5/7,14:47:00,13370.000000,13377.500000,13357.500000,13377.500000,541
2015/5/7,14:48:00,13377.500000,13395.000000,13375.000000,13392.500000,1391
2015/5/7,14:49:00,13395.000000,13395.000000,13377.500000,13382.500000,409
2015/5/7,14:50:00,13377.500000,13380.000000,13365.000000,13377.500000,429
2015/5/7,14:51:00,13375.000000,13387.500000,13372.500000,13387.500000,1700
2015/5/7,14:52:00,13385.000000,13390.000000,13377.500000,13380.000000,922
2015/5/7,14:53:00,13380.000000,13382.500000,13362.500000,13367.500000,744
2015/5/7,14:54:00,13370.000000,13380.000000,13357.500000,13362.500000,495
2015/5/7,14:55:00,13362.500000,13370.000000,13347.500000,13362.500000,896
2015/5/7,14:56:00,13357.500000,13372.500000,13355.000000,13365.000000,818
2015/5/7,14:57:00,13367.500000,13377.500000,13360.000000,13365.000000,1370
2015/5/7,14:58:00,13362.500000,13367.500000,13347.500000,13365.000000,1074
2015/5/7,14:59:00,13362.500000,13375.000000,13357.500000,13370.000000,683
2015/5/7,15:00:00,13365.000000,13382.500000,13362.500000,13377.500000,246
2015/5/7,15:01:00,13377.500000,13380.000000,13360.000000,13362.500000,969
2015/5/7,15:02:00,13362.500000,13367.500000,13357.500000,13362.500000,322
2015/5/7,15:03:00,13362.500000,13365.000000,13357.500000,13362.500000,142
2015/5/7,15:04:00,13360.000000,13362.500000,13355.000000,13360.000000,314
2015/5/7,15:05:00,13357.500000,13362.500000,13350.000000,13360.000000,639
2015/5/7,15:06:00,13355.000000,13360.000000,13335.000000,13335.000000,2287
2015/5/7,15:07:00,13337.500000,13342.500000,13332.500000,13335.000000,734
2015/5/7,15:08:00,13332.500000,13345.000000,13312.500000,13345.000000,2040
2015/5/7,15:09:00,13340.000000,13340.000000,13325.000000,13340.000000,1395
2015/5/7,15:10:00,13337.500000,13342.500000,13320.000000,13320.000000,592
2015/5/7,15:11:00,13322.500000,13342.500000,13317.500000,13337.500000,1069
2015/5/7,15:12:00,13335.000000,13340.000000,13325.000000,13332.500000,947
2015/5/7,15:13:00,13330.000000,13340.000000,13320.000000,13320.000000,406
2015/5/7,15:14:00,13317.500000,13320.000000,13295.000000,13307.500000,1818
2015/5/7,15:15:00,13307.500000,13320.000000,13300.000000,13315.000000,1045
2015/5/7,15:16:00,13317.500000,13317.500000,13307.500000,13312.500000,108
2015/5/7,15:17:00,13307.500000,13307.500000,13300.000000,13305.000000,233
2015/5/7,15:18:00,13305.000000,13305.000000,13300.000000,13305.000000,222
2015/5/7,15:19:00,13305.000000,13307.500000,13295.000000,13305.000000,446
2015/5/7,15:20:00,13302.500000,13305.000000,13295.000000,13297.500000,267
2015/5/7,15:21:00,13295.000000,13305.000000,13287.500000,13287.500000,395
2015/5/7,15:22:00,13287.500000,13292.500000,13282.500000,13287.500000,297
2015/5/7,15:23:00,13287.500000,13287.500000,13265.000000,13267.500000,541
2015/5/7,15:24:00,13265.000000,13277.500000,13265.000000,13277.500000,254
2015/5/7,15:25:00,13272.500000,13285.000000,13267.500000,13275.000000,380
2015/5/7,15:26:00,13272.500000,13272.500000,13255.000000,13262.500000,833
2015/5/7,15:27:00,13260.000000,13262.500000,13235.000000,13235.000000,850
2015/5/7,15:28:00,13237.500000,13262.500000,13235.000000,13260.000000,496
2015/5/7,15:29:00,13260.000000,13260.000000,13240.000000,13257.500000,537
2015/5/7,15:30:00,13260.000000,13270.000000,13247.500000,13252.500000,492
2015/5/7,16:40:00,13247.500000,13247.500000,13247.500000,13247.500000,7
2015/5/7,16:41:00,13245.000000,13245.000000,13235.000000,13235.000000,111
2015/5/7,16:42:00,13235.000000,13240.000000,13235.000000,13235.000000,64
2015/5/7,16:43:00,13235.000000,13235.000000,13232.500000,13235.000000,102
2015/5/7,16:44:00,13235.000000,13235.000000,13235.000000,13235.000000,46
2015/5/7,16:45:00,13232.500000,13232.500000,13232.500000,13232.500000,41
2015/5/7,16:46:00,13230.000000,13232.500000,13225.000000,13230.000000,75
2015/5/7,16:47:00,13230.000000,13230.000000,13227.500000,13227.500000,31
2015/5/7,16:48:00,13227.500000,13227.500000,13222.500000,13222.500000,102
2015/5/7,16:49:00,13222.500000,13222.500000,13217.500000,13217.500000,199
2015/5/7,16:50:00,13217.500000,13220.000000,13217.500000,13220.000000,30
2015/5/7,16:51:00,13220.000000,13222.500000,13217.500000,13217.500000,32
2015/5/7,16:52:00,13217.500000,13222.500000,13217.500000,13222.500000,71
2015/5/7,16:53:00,13220.000000,13222.500000,13220.000000,13220.000000,37
2015/5/7,16:54:00,13217.500000,13220.000000,13217.500000,13220.000000,21
2015/5/7,16:55:00,13217.500000,13220.000000,13217.500000,13217.500000,54
2015/5/7,16:56:00,13217.500000,13217.500000,13215.000000,13215.000000,27
2015/5/7,16:57:00,13215.000000,13220.000000,13210.000000,13210.000000,219
2015/5/7,16:58:00,13212.500000,13220.000000,13210.000000,13220.000000,80
2015/5/7,16:59:00,13215.000000,13215.000000,13210.000000,13210.000000,27
2015/5/7,17:00:00,13215.000000,13217.500000,13212.500000,13212.500000,125
2015/5/7,17:01:00,13210.000000,13220.000000,13210.000000,13220.000000,57
2015/5/7,17:02:00,13222.500000,13222.500000,13220.000000,13222.500000,6
2015/5/7,17:03:00,13220.000000,13220.000000,13210.000000,13212.500000,38
2015/5/7,17:04:00,13210.000000,13220.000000,13210.000000,13220.000000,124
2015/5/7,17:05:00,13220.000000,13220.000000,13217.500000,13217.500000,27
2015/5/7,17:06:00,13217.500000,13217.500000,13215.000000,13215.000000,14
2015/5/7,17:07:00,13215.000000,13215.000000,13210.000000,13210.000000,47
2015/5/7,17:08:00,13212.500000,13212.500000,13210.000000,13210.000000,151
2015/5/7,17:09:00,13207.500000,13207.500000,13207.500000,13207.500000,2
2015/5/7,17:10:00,13210.000000,13212.500000,13210.000000,13212.500000,19
2015/5/7,17:11:00,13212.500000,13217.500000,13212.500000,13215.000000,58
2015/5/7,17:12:00,13212.500000,13217.500000,13212.500000,13215.000000,16
2015/5/7,17:13:00,13215.000000,13215.000000,13215.000000,13215.000000,1
2015/5/7,17:14:00,13210.000000,13212.500000,13210.000000,13212.500000,55
2015/5/7,17:15:00,13212.500000,13212.500000,13212.500000,13212.500000,20
2015/5/7,17:16:00,13210.000000,13210.000000,13210.000000,13210.000000,59
2015/5/7,17:17:00,13210.000000,13210.000000,13205.000000,13205.000000,241
2015/5/7,17:18:00,13205.000000,13207.500000,13200.000000,13202.500000,176
2015/5/7,17:19:00,13202.500000,13205.000000,13202.500000,13205.000000,138
2015/5/7,17:20:00,13207.500000,13212.500000,13205.000000,13212.500000,76
2015/5/7,17:21:00,13210.000000,13210.000000,13210.000000,13210.000000,20
2015/5/7,17:22:00,13210.000000,13217.500000,13210.000000,13212.500000,78
2015/5/7,17:23:00,13210.000000,13212.500000,13210.000000,13210.000000,28
2015/5/7,17:24:00,13210.000000,13210.000000,13210.000000,13210.000000,1
2015/5/7,17:25:00,13210.000000,13220.000000,13210.000000,13220.000000,29
2015/5/7,17:26:00,13212.500000,13212.500000,13210.000000,13210.000000,30
2015/5/7,17:27:00,13212.500000,13212.500000,13210.000000,13210.000000,32
2015/5/7,17:28:00,13207.500000,13207.500000,13207.500000,13207.500000,19
2015/5/7,17:29:00,13210.000000,13210.000000,13210.000000,13210.000000,3
2015/5/7,17:30:00,13207.500000,13210.000000,13205.000000,13210.000000,82
2015/5/7,17:31:00,13207.500000,13212.500000,13207.500000,13210.000000,43
2015/5/7,17:33:00,13210.000000,13210.000000,13210.000000,13210.000000,1
2015/5/7,17:36:00,13210.000000,13212.500000,13210.000000,13210.000000,12
2015/5/7,17:37:00,13210.000000,13210.000000,13210.000000,13210.000000,4
2015/5/7,17:38:00,13210.000000,13210.000000,13210.000000,13210.000000,15
2015/5/7,17:39:00,13210.000000,13212.500000,13210.000000,13210.000000,18
2015/5/7,17:40:00,13212.500000,13212.500000,13207.500000,13207.500000,10
2015/5/7,17:41:00,13207.500000,13207.500000,13207.500000,13207.500000,20
2015/5/7,17:42:00,13205.000000,13205.000000,13205.000000,13205.000000,21
2015/5/7,17:43:00,13202.500000,13205.000000,13195.000000,13205.000000,303
2015/5/7,17:44:00,13205.000000,13207.500000,13200.000000,13202.500000,52
2015/5/7,17:45:00,13202.500000,13205.000000,13200.000000,13202.500000,18
2015/5/7,17:46:00,13202.500000,13207.500000,13200.000000,13200.000000,205
2015/5/7,17:47:00,13200.000000,13200.000000,13200.000000,13200.000000,82
2015/5/7,17:48:00,13200.000000,13200.000000,13195.000000,13195.000000,150
2015/5/7,17:49:00,13195.000000,13195.000000,13195.000000,13195.000000,11
2015/5/7,17:50:00,13195.000000,13195.000000,13192.500000,13192.500000,54
2015/5/7,17:51:00,13192.500000,13195.000000,13192.500000,13195.000000,8
2015/5/7,17:52:00,13195.000000,13195.000000,13195.000000,13195.000000,52
2015/5/7,17:53:00,13195.000000,13195.000000,13190.000000,13192.500000,364
2015/5/7,17:55:00,13190.000000,13190.000000,13190.000000,13190.000000,55
2015/5/7,17:56:00,13190.000000,13190.000000,13187.500000,13187.500000,121
2015/5/7,17:57:00,13187.500000,13190.000000,13187.500000,13190.000000,41
2015/5/7,17:58:00,13190.000000,13192.500000,13190.000000,13190.000000,236
2015/5/7,17:59:00,13190.000000,13192.500000,13187.500000,13192.500000,82
2015/5/7,18:00:00,13195.000000,13195.000000,13195.000000,13195.000000,11
2015/5/7,18:01:00,13195.000000,13195.000000,13195.000000,13195.000000,70
2015/5/7,18:02:00,13195.000000,13195.000000,13195.000000,13195.000000,20
2015/5/7,18:03:00,13200.000000,13202.500000,13197.500000,13200.000000,83
2015/5/7,18:04:00,13202.500000,13202.500000,13200.000000,13200.000000,34
2015/5/7,18:06:00,13205.000000,13207.500000,13205.000000,13205.000000,52
2015/5/7,18:07:00,13205.000000,13205.000000,13205.000000,13205.000000,1
2015/5/7,18:09:00,13210.000000,13210.000000,13200.000000,13200.000000,7
2015/5/7,18:10:00,13197.500000,13207.500000,13197.500000,13207.500000,42
2015/5/7,18:11:00,13200.000000,13200.000000,13200.000000,13200.000000,20
2015/5/7,18:12:00,13205.000000,13207.500000,13200.000000,13200.000000,21
2015/5/7,18:13:00,13202.500000,13202.500000,13200.000000,13202.500000,14
2015/5/7,18:14:00,13200.000000,13200.000000,13192.500000,13192.500000,10
2015/5/7,18:15:00,13200.000000,13200.000000,13200.000000,13200.000000,1
2015/5/7,18:16:00,13200.000000,13200.000000,13200.000000,13200.000000,5
2015/5/7,18:17:00,13197.500000,13200.000000,13195.000000,13195.000000,4
2015/5/7,18:18:00,13195.000000,13195.000000,13195.000000,13195.000000,9
2015/5/7,18:19:00,13197.500000,13200.000000,13197.500000,13200.000000,33
2015/5/7,18:20:00,13195.000000,13195.000000,13195.000000,13195.000000,2
2015/5/7,18:21:00,13195.000000,13195.000000,13192.500000,13192.500000,56
2015/5/7,18:25:00,13192.500000,13192.500000,13190.000000,13190.000000,77
2015/5/7,18:26:00,13190.000000,13190.000000,13190.000000,13190.000000,57
2015/5/7,18:28:00,13192.500000,13200.000000,13192.500000,13200.000000,69
2015/5/7,18:29:00,13200.000000,13202.500000,13200.000000,13202.500000,52
2015/5/7,18:30:00,13200.000000,13200.000000,13197.500000,13200.000000,61
2015/5/7,18:32:00,13202.500000,13202.500000,13202.500000,13202.500000,2
2015/5/7,18:33:00,13202.500000,13202.500000,13202.500000,13202.500000,7
2015/5/7,18:35:00,13202.500000,13202.500000,13202.500000,13202.500000,1
2015/5/7,18:36:00,13200.000000,13200.000000,13200.000000,13200.000000,2
2015/5/7,18:37:00,13200.000000,13200.000000,13200.000000,13200.000000,3
2015/5/7,18:39:00,13197.500000,13197.500000,13197.500000,13197.500000,1
2015/5/7,18:40:00,13195.000000,13195.000000,13195.000000,13195.000000,51
2015/5/7,18:41:00,13192.500000,13192.500000,13192.500000,13192.500000,43
2015/5/7,18:42:00,13192.500000,13192.500000,13192.500000,13192.500000,1
2015/5/7,18:43:00,13195.000000,13195.000000,13195.000000,13195.000000,1
2015/5/7,18:45:00,13195.000000,13195.000000,13195.000000,13195.000000,5
2015/5/7,18:47:00,13195.000000,13200.000000,13192.500000,13200.000000,107
2015/5/7,18:48:00,13200.000000,13200.000000,13200.000000,13200.000000,25
2015/5/7,18:49:00,13200.000000,13200.000000,13197.500000,13197.500000,78
2015/5/7,18:50:00,13195.000000,13195.000000,13195.000000,13195.000000,51
2015/5/7,18:51:00,13192.500000,13192.500000,13192.500000,13192.500000,1
2015/5/7,18:52:00,13192.500000,13195.000000,13192.500000,13195.000000,4
2015/5/7,18:53:00,13195.000000,13195.000000,13195.000000,13195.000000,73
2015/5/7,18:55:00,13195.000000,13195.000000,13195.000000,13195.000000,5
2015/5/7,18:56:00,13195.000000,13195.000000,13195.000000,13195.000000,28
2015/5/7,18:57:00,13195.000000,13195.000000,13195.000000,13195.000000,28
2015/5/7,19:00:00,13195.000000,13197.500000,13195.000000,13197.500000,5
2015/5/7,19:01:00,13197.500000,13210.000000,13197.500000,13210.000000,162
2015/5/7,19:02:00,13210.000000,13210.000000,13210.000000,13210.000000,3
2015/5/7,19:04:00,13210.000000,13210.000000,13210.000000,13210.000000,23
2015/5/7,19:05:00,13210.000000,13215.000000,13210.000000,13210.000000,182
2015/5/7,19:07:00,13220.000000,13220.000000,13217.500000,13220.000000,27
2015/5/7,19:08:00,13220.000000,13220.000000,13217.500000,13217.500000,4
2015/5/7,19:10:00,13217.500000,13220.000000,13217.500000,13220.000000,11
2015/5/7,19:11:00,13215.000000,13215.000000,13215.000000,13215.000000,10
2015/5/7,19:13:00,13210.000000,13210.000000,13210.000000,13210.000000,50
2015/5/7,19:14:00,13210.000000,13210.000000,13205.000000,13207.500000,34
2015/5/7,19:15:00,13207.500000,13207.500000,13207.500000,13207.500000,1
2015/5/7,19:16:00,13207.500000,13210.000000,13207.500000,13210.000000,3
2015/5/7,19:19:00,13210.000000,13210.000000,13210.000000,13210.000000,1
2015/5/7,19:24:00,13210.000000,13210.000000,13210.000000,13210.000000,3
2015/5/7,19:26:00,13210.000000,13210.000000,13210.000000,13210.000000,1
2015/5/7,19:27:00,13207.500000,13207.500000,13207.500000,13207.500000,1
2015/5/7,19:28:00,13205.000000,13205.000000,13205.000000,13205.000000,5
2015/5/7,19:31:00,13207.500000,13207.500000,13207.500000,13207.500000,34
2015/5/7,19:32:00,13207.500000,13225.000000,13207.500000,13215.000000,252
2015/5/7,19:33:00,13220.000000,13225.000000,13220.000000,13225.000000,9
2015/5/7,19:34:00,13225.000000,13225.000000,13225.000000,13225.000000,10
2015/5/7,19:35:00,13225.000000,13225.000000,13225.000000,13225.000000,20
2015/5/7,19:36:00,13222.500000,13222.500000,13222.500000,13222.500000,7
2015/5/7,19:39:00,13225.000000,13225.000000,13225.000000,13225.000000,3
2015/5/7,19:41:00,13225.000000,13225.000000,13225.000000,13225.000000,8
2015/5/7,19:43:00,13225.000000,13230.000000,13225.000000,13225.000000,42
2015/5/7,19:44:00,13230.000000,13230.000000,13230.000000,13230.000000,1
2015/5/7,19:45:00,13227.500000,13227.500000,13225.000000,13225.000000,11
2015/5/7,19:46:00,13222.500000,13227.500000,13220.000000,13222.500000,21
2015/5/7,19:47:00,13222.500000,13222.500000,13222.500000,13222.500000,9
2015/5/7,19:48:00,13220.000000,13222.500000,13217.500000,13222.500000,12
2015/5/7,19:52:00,13230.000000,13230.000000,13230.000000,13230.000000,5
2015/5/7,19:53:00,13230.000000,13235.000000,13230.000000,13235.000000,28
2015/5/7,19:54:00,13235.000000,13235.000000,13235.000000,13235.000000,50
2015/5/7,19:55:00,13237.500000,13237.500000,13237.500000,13237.500000,1
2015/5/7,19:56:00,13240.000000,13240.000000,13240.000000,13240.000000,6
2015/5/7,19:57:00,13237.500000,13240.000000,13237.500000,13240.000000,11
2015/5/7,19:58:00,13240.000000,13240.000000,13240.000000,13240.000000,3
2015/5/7,20:00:00,13240.000000,13240.000000,13240.000000,13240.000000,1
2015/5/7,20:01:00,13240.000000,13240.000000,13240.000000,13240.000000,86
2015/5/7,20:02:00,13240.000000,13240.000000,13240.000000,13240.000000,2
2015/5/7,20:03:00,13240.000000,13240.000000,13240.000000,13240.000000,2
2015/5/7,20:04:00,13240.000000,13240.000000,13240.000000,13240.000000,14
2015/5/7,20:07:00,13240.000000,13240.000000,13235.000000,13235.000000,18
2015/5/7,20:08:00,13235.000000,13235.000000,13232.500000,13232.500000,3
2015/5/7,20:09:00,13232.500000,13232.500000,13232.500000,13232.500000,1
2015/5/7,20:10:00,13232.500000,13232.500000,13230.000000,13232.500000,24
2015/5/7,20:11:00,13232.500000,13232.500000,13232.500000,13232.500000,6
2015/5/7,20:12:00,13235.000000,13237.500000,13235.000000,13237.500000,2
2015/5/7,20:13:00,13237.500000,13240.000000,13237.500000,13240.000000,9
2015/5/7,20:14:00,13240.000000,13240.000000,13240.000000,13240.000000,5
2015/5/7,20:15:00,13240.000000,13240.000000,13240.000000,13240.000000,2
2015/5/7,20:16:00,13240.000000,13240.000000,13240.000000,13240.000000,41
2015/5/7,20:17:00,13237.500000,13247.500000,13237.500000,13247.500000,25
2015/5/7,20:18:00,13247.500000,13247.500000,13247.500000,13247.500000,26
2015/5/7,20:19:00,13247.500000,13247.500000,13245.000000,13245.000000,252
2015/5/7,20:20:00,13247.500000,13250.000000,13247.500000,13250.000000,50
2015/5/7,20:21:00,13250.000000,13250.000000,13250.000000,13250.000000,23
2015/5/7,20:22:00,13250.000000,13250.000000,13250.000000,13250.000000,3
2015/5/7,20:23:00,13252.500000,13255.000000,13247.500000,13252.500000,5
2015/5/7,20:24:00,13252.500000,13252.500000,13247.500000,13252.500000,16
2015/5/7,20:26:00,13250.000000,13250.000000,13250.000000,13250.000000,3
2015/5/7,20:27:00,13250.000000,13250.000000,13250.000000,13250.000000,127
2015/5/7,20:28:00,13252.500000,13252.500000,13252.500000,13252.500000,2
2015/5/7,20:29:00,13252.500000,13252.500000,13252.500000,13252.500000,1
2015/5/7,20:30:00,13252.500000,13252.500000,13252.500000,13252.500000,12
2015/5/7,20:31:00,13252.500000,13252.500000,13252.500000,13252.500000,133
2015/5/7,20:34:00,13252.500000,13252.500000,13252.500000,13252.500000,50
2015/5/7,20:35:00,13252.500000,13255.000000,13247.500000,13255.000000,40
2015/5/7,20:36:00,13255.000000,13255.000000,13255.000000,13255.000000,96
2015/5/7,20:37:00,13260.000000,13265.000000,13260.000000,13265.000000,141
2015/5/7,20:38:00,13265.000000,13265.000000,13262.500000,13262.500000,5
2015/5/7,20:39:00,13260.000000,13260.000000,13250.000000,13250.000000,9
2015/5/7,20:40:00,13250.000000,13250.000000,13247.500000,13247.500000,60
2015/5/7,20:41:00,13247.500000,13247.500000,13247.500000,13247.500000,1
2015/5/7,20:42:00,13250.000000,13250.000000,13250.000000,13250.000000,10
2015/5/7,20:43:00,13250.000000,13250.000000,13250.000000,13250.000000,3
2015/5/7,20:44:00,13250.000000,13267.500000,13250.000000,13267.500000,280
2015/5/7,20:45:00,13267.500000,13267.500000,13262.500000,13262.500000,4
2015/5/7,20:46:00,13262.500000,13262.500000,13262.500000,13262.500000,1
2015/5/7,20:47:00,13262.500000,13267.500000,13262.500000,13262.500000,10
2015/5/7,20:48:00,13262.500000,13262.500000,13262.500000,13262.500000,21
2015/5/7,20:49:00,13262.500000,13262.500000,13262.500000,13262.500000,1
2015/5/7,20:52:00,13255.000000,13255.000000,13250.000000,13250.000000,5
2015/5/7,20:54:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2015/5/7,20:56:00,13255.000000,13255.000000,13250.000000,13255.000000,28
2015/5/7,20:57:00,13262.500000,13262.500000,13262.500000,13262.500000,3
2015/5/7,20:58:00,13260.000000,13270.000000,13260.000000,13270.000000,291
2015/5/7,20:59:00,13272.500000,13272.500000,13270.000000,13270.000000,43
2015/5/7,21:00:00,13270.000000,13272.500000,13270.000000,13272.500000,4
2015/5/7,21:01:00,13270.000000,13270.000000,13270.000000,13270.000000,1
2015/5/7,21:03:00,13270.000000,13270.000000,13270.000000,13270.000000,2
2015/5/7,21:05:00,13270.000000,13270.000000,13270.000000,13270.000000,1
2015/5/7,21:06:00,13270.000000,13270.000000,13270.000000,13270.000000,103
2015/5/7,21:07:00,13265.000000,13265.000000,13265.000000,13265.000000,4
2015/5/7,21:11:00,13262.500000,13262.500000,13262.500000,13262.500000,3
2015/5/7,21:18:00,13257.500000,13257.500000,13257.500000,13257.500000,1
2015/5/7,21:19:00,13257.500000,13257.500000,13257.500000,13257.500000,3
2015/5/7,21:20:00,13265.000000,13265.000000,13265.000000,13265.000000,4
2015/5/7,21:21:00,13267.500000,13267.500000,13257.500000,13257.500000,5
2015/5/7,21:22:00,13262.500000,13262.500000,13255.000000,13255.000000,15
2015/5/7,21:23:00,13252.500000,13252.500000,13252.500000,13252.500000,1
2015/5/7,21:25:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2015/5/7,21:27:00,13255.000000,13255.000000,13255.000000,13255.000000,50
2015/5/7,21:28:00,13255.000000,13255.000000,13255.000000,13255.000000,100
2015/5/7,21:29:00,13255.000000,13255.000000,13255.000000,13255.000000,11
2015/5/7,21:30:00,13252.500000,13265.000000,13252.500000,13265.000000,101
2015/5/7,21:31:00,13252.500000,13252.500000,13247.500000,13247.500000,39
2015/5/7,21:32:00,13245.000000,13250.000000,13245.000000,13250.000000,37
2015/5/7,21:33:00,13250.000000,13255.000000,13250.000000,13250.000000,3
2015/5/7,21:34:00,13245.000000,13245.000000,13235.000000,13235.000000,59
2015/5/7,21:35:00,13242.500000,13242.500000,13242.500000,13242.500000,20
2015/5/7,21:36:00,13237.500000,13240.000000,13237.500000,13240.000000,2
2015/5/7,21:37:00,13240.000000,13240.000000,13240.000000,13240.000000,8
2015/5/7,21:38:00,13240.000000,13240.000000,13240.000000,13240.000000,18
2015/5/7,21:39:00,13242.500000,13242.500000,13240.000000,13240.000000,26
2015/5/7,21:40:00,13237.500000,13237.500000,13237.500000,13237.500000,7
2015/5/7,21:41:00,13237.500000,13245.000000,13237.500000,13245.000000,6
2015/5/7,21:42:00,13250.000000,13250.000000,13250.000000,13250.000000,2
2015/5/7,21:43:00,13252.500000,13252.500000,13252.500000,13252.500000,1
2015/5/7,21:44:00,13250.000000,13255.000000,13250.000000,13255.000000,2
2015/5/7,21:45:00,13250.000000,13252.500000,13250.000000,13250.000000,5
2015/5/7,21:47:00,13252.500000,13255.000000,13247.500000,13255.000000,12
2015/5/7,21:48:00,13255.000000,13255.000000,13252.500000,13255.000000,9
2015/5/7,21:49:00,13260.000000,13262.500000,13255.000000,13257.500000,162
2015/5/7,21:50:00,13260.000000,13260.000000,13250.000000,13250.000000,137
2015/5/7,21:51:00,13260.000000,13260.000000,13250.000000,13250.000000,29
2015/5/7,21:52:00,13255.000000,13260.000000,13255.000000,13260.000000,115
2015/5/7,21:53:00,13262.500000,13262.500000,13250.000000,13250.000000,21
2015/5/7,21:54:00,13250.000000,13250.000000,13247.500000,13247.500000,134
2015/5/7,21:55:00,13247.500000,13250.000000,13247.500000,13250.000000,58
2015/5/7,21:56:00,13255.000000,13255.000000,13250.000000,13252.500000,10
2015/5/7,21:58:00,13252.500000,13252.500000,13252.500000,13252.500000,3
2015/5/7,22:00:00,13250.000000,13252.500000,13250.000000,13250.000000,44
2015/5/7,22:01:00,13252.500000,13252.500000,13250.000000,13252.500000,3
2015/5/7,22:02:00,13247.500000,13252.500000,13247.500000,13252.500000,5
2015/5/7,22:03:00,13252.500000,13252.500000,13252.500000,13252.500000,1
2015/5/7,22:07:00,13252.500000,13257.500000,13252.500000,13257.500000,125
2015/5/7,22:08:00,13257.500000,13257.500000,13257.500000,13257.500000,3
2015/5/7,22:09:00,13255.000000,13257.500000,13255.000000,13257.500000,29
2015/5/7,22:10:00,13257.500000,13260.000000,13257.500000,13260.000000,16
2015/5/7,22:12:00,13257.500000,13257.500000,13257.500000,13257.500000,5
2015/5/7,22:15:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2015/5/7,22:16:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2015/5/7,22:17:00,13257.500000,13257.500000,13257.500000,13257.500000,4
2015/5/7,22:18:00,13257.500000,13257.500000,13257.500000,13257.500000,1
2015/5/7,22:19:00,13255.000000,13255.000000,13255.000000,13255.000000,3
2015/5/7,22:20:00,13255.000000,13255.000000,13247.500000,13247.500000,6
2015/5/7,22:21:00,13252.500000,13255.000000,13252.500000,13252.500000,6
2015/5/7,22:22:00,13255.000000,13255.000000,13250.000000,13250.000000,5
2015/5/7,22:25:00,13257.500000,13257.500000,13257.500000,13257.500000,2
2015/5/7,22:27:00,13257.500000,13257.500000,13257.500000,13257.500000,7
2015/5/7,22:29:00,13255.000000,13255.000000,13255.000000,13255.000000,6
2015/5/7,22:30:00,13257.500000,13257.500000,13255.000000,13255.000000,2
2015/5/7,22:33:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2015/5/7,22:35:00,13255.000000,13255.000000,13255.000000,13255.000000,1
2015/5/7,22:36:00,13255.000000,13255.000000,13255.000000,13255.000000,3
2015/5/7,22:39:00,13255.000000,13255.000000,13255.000000,13255.000000,24
2015/5/7,22:42:00,13257.500000,13257.500000,13257.500000,13257.500000,6
2015/5/7,22:45:00,13257.500000,13260.000000,13257.500000,13260.000000,11
2015/5/7,22:46:00,13260.000000,13260.000000,13260.000000,13260.000000,1
2015/5/7,22:47:00,13260.000000,13260.000000,13260.000000,13260.000000,3
2015/5/7,22:48:00,13260.000000,13260.000000,13260.000000,13260.000000,29
2015/5/7,22:49:00,13260.000000,13260.000000,13257.500000,13257.500000,17
2015/5/7,22:50:00,13257.500000,13257.500000,13257.500000,13257.500000,1
2015/5/7,22:54:00,13262.500000,13262.500000,13262.500000,13262.500000,2
2015/5/7,22:56:00,13262.500000,13262.500000,13262.500000,13262.500000,2
2015/5/7,22:58:00,13262.500000,13262.500000,13262.500000,13262.500000,1
2015/5/7,22:59:00,13262.500000,13262.500000,13262.500000,13262.500000,3
2015/5/7,23:00:00,13262.500000,13262.500000,13262.500000,13262.500000,9
2015/5/7,23:02:00,13265.000000,13265.000000,13262.500000,13262.500000,9
2015/5/7,23:03:00,13265.000000,13265.000000,13260.000000,13265.000000,36
2015/5/7,23:04:00,13262.500000,13265.000000,13262.500000,13265.000000,25
2015/5/7,23:05:00,13262.500000,13262.500000,13262.500000,13262.500000,37
2015/5/7,23:06:00,13265.000000,13265.000000,13265.000000,13265.000000,11
2015/5/7,23:07:00,13265.000000,13265.000000,13265.000000,13265.000000,2
2015/5/7,23:08:00,13267.500000,13267.500000,13267.500000,13267.500000,40
2015/5/7,23:09:00,13267.500000,13270.000000,13267.500000,13267.500000,126
2015/5/7,23:11:00,13265.000000,13270.000000,13265.000000,13267.500000,4
2015/5/7,23:14:00,13270.000000,13270.000000,13270.000000,13270.000000,9
2015/5/7,23:15:00,13270.000000,13270.000000,13270.000000,13270.000000,6
2015/5/7,23:16:00,13267.500000,13267.500000,13262.500000,13262.500000,10
2015/5/7,23:18:00,13270.000000,13270.000000,13270.000000,13270.000000,1
2015/5/7,23:19:00,13270.000000,13270.000000,13270.000000,13270.000000,2
2015/5/7,23:20:00,13270.000000,13270.000000,13270.000000,13270.000000,29
2015/5/7,23:21:00,13270.000000,13270.000000,13270.000000,13270.000000,27
2015/5/7,23:23:00,13270.000000,13270.000000,13270.000000,13270.000000,1
2015/5/7,23:24:00,13272.500000,13277.500000,13272.500000,13277.500000,206
2015/5/7,23:25:00,13277.500000,13282.500000,13277.500000,13282.500000,228
2015/5/7,23:26:00,13285.000000,13285.000000,13285.000000,13285.000000,3
2015/5/7,23:27:00,13285.000000,13285.000000,13282.500000,13282.500000,11
2015/5/7,23:28:00,13285.000000,13285.000000,13285.000000,13285.000000,8
2015/5/7,23:29:00,13285.000000,13287.500000,13285.000000,13287.500000,52
2015/5/7,23:30:00,13285.000000,13297.500000,13285.000000,13297.500000,620
2015/5/7,23:31:00,13295.000000,13297.500000,13295.000000,13297.500000,26
2015/5/7,23:32:00,13297.500000,13300.000000,13297.500000,13297.500000,69
2015/5/7,23:33:00,13297.500000,13300.000000,13297.500000,13300.000000,10
2015/5/7,23:34:00,13300.000000,13300.000000,13300.000000,13300.000000,4
2015/5/7,23:35:00,13300.000000,13300.000000,13300.000000,13300.000000,1
2015/5/7,23:36:00,13297.500000,13297.500000,13297.500000,13297.500000,6
2015/5/7,23:37:00,13300.000000,13300.000000,13297.500000,13300.000000,10
2015/5/7,23:38:00,13297.500000,13297.500000,13297.500000,13297.500000,11
2015/5/7,23:39:00,13297.500000,13300.000000,13297.500000,13297.500000,56
2015/5/7,23:40:00,13300.000000,13300.000000,13297.500000,13297.500000,15
2015/5/7,23:41:00,13300.000000,13302.500000,13297.500000,13302.500000,12
2015/5/7,23:42:00,13305.000000,13307.500000,13305.000000,13307.500000,42
2015/5/7,23:43:00,13305.000000,13307.500000,13305.000000,13307.500000,69
2015/5/7,23:44:00,13307.500000,13307.500000,13307.500000,13307.500000,9
2015/5/7,23:45:00,13307.500000,13307.500000,13305.000000,13305.000000,23
2015/5/7,23:46:00,13305.000000,13305.000000,13305.000000,13305.000000,1
2015/5/7,23:47:00,13305.000000,13305.000000,13305.000000,13305.000000,6
2015/5/7,23:49:00,13305.000000,13305.000000,13302.500000,13302.500000,6
2015/5/7,23:50:00,13300.000000,13300.000000,13300.000000,13300.000000,2
2015/5/7,23:52:00,13305.000000,13305.000000,13302.500000,13305.000000,7
2015/5/7,23:53:00,13302.500000,13302.500000,13302.500000,13302.500000,12
2015/5/7,23:54:00,13300.000000,13305.000000,13300.000000,13305.000000,3
2015/5/7,23:55:00,13305.000000,13305.000000,13305.000000,13305.000000,4
2015/5/7,23:56:00,13305.000000,13305.000000,13297.500000,13297.500000,25
2015/5/7,23:57:00,13300.000000,13300.000000,13300.000000,13300.000000,10
2015/5/7,23:58:00,13300.000000,13307.500000,13297.500000,13307.500000,11
2015/5/8,00:00:00,13307.500000,13307.500000,13307.500000,13307.500000,2
2015/5/8,00:02:00,13307.500000,13307.500000,13302.500000,13302.500000,40
2015/5/8,00:04:00,13302.500000,13307.500000,13300.000000,13300.000000,126
2015/5/8,00:05:00,13300.000000,13300.000000,13300.000000,13300.000000,41
2015/5/8,00:08:00,13307.500000,13307.500000,13307.500000,13307.500000,21
2015/5/8,00:09:00,13310.000000,13310.000000,13310.000000,13310.000000,38
2015/5/8,00:10:00,13310.000000,13310.000000,13310.000000,13310.000000,16
2015/5/8,00:11:00,13310.000000,13310.000000,13307.500000,13307.500000,3
2015/5/8,00:13:00,13310.000000,13310.000000,13310.000000,13310.000000,2
2015/5/8,00:14:00,13307.500000,13307.500000,13305.000000,13305.000000,3
2015/5/8,00:16:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/8,00:21:00,13305.000000,13310.000000,13305.000000,13305.000000,53
2015/5/8,00:22:00,13307.500000,13310.000000,13305.000000,13310.000000,35
2015/5/8,00:25:00,13310.000000,13310.000000,13307.500000,13307.500000,3
2015/5/8,00:26:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/5/8,00:27:00,13307.500000,13310.000000,13307.500000,13310.000000,2
2015/5/8,00:28:00,13305.000000,13305.000000,13302.500000,13302.500000,12
2015/5/8,00:30:00,13305.000000,13305.000000,13305.000000,13305.000000,1
2015/5/8,00:33:00,13305.000000,13305.000000,13305.000000,13305.000000,7
2015/5/8,00:34:00,13305.000000,13305.000000,13305.000000,13305.000000,1
2015/5/8,00:36:00,13305.000000,13305.000000,13305.000000,13305.000000,3
2015/5/8,00:39:00,13305.000000,13305.000000,13305.000000,13305.000000,1
2015/5/8,00:41:00,13307.500000,13310.000000,13307.500000,13310.000000,2
2015/5/8,00:49:00,13310.000000,13310.000000,13310.000000,13310.000000,1
2015/5/8,00:51:00,13307.500000,13307.500000,13307.500000,13307.500000,4
2015/5/8,00:55:00,13307.500000,13307.500000,13307.500000,13307.500000,3
2015/5/8,00:57:00,13305.000000,13305.000000,13305.000000,13305.000000,12
2015/5/8,00:58:00,13305.000000,13305.000000,13305.000000,13305.000000,2
2015/5/8,00:59:00,13302.500000,13302.500000,13302.500000,13302.500000,10
2015/5/8,01:00:00,13305.000000,13305.000000,13305.000000,13305.000000,1
2015/5/8,01:04:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/5/8,01:05:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/5/8,01:07:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/5/8,01:09:00,13305.000000,13305.000000,13300.000000,13300.000000,37
2015/5/8,01:12:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/8,01:13:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/8,01:16:00,13302.500000,13302.500000,13300.000000,13300.000000,31
2015/5/8,01:19:00,13305.000000,13310.000000,13305.000000,13310.000000,34
2015/5/8,01:22:00,13307.500000,13307.500000,13305.000000,13305.000000,19
2015/5/8,01:23:00,13302.500000,13302.500000,13300.000000,13300.000000,165
2015/5/8,01:25:00,13300.000000,13300.000000,13300.000000,13300.000000,1
2015/5/8,01:27:00,13300.000000,13300.000000,13297.500000,13297.500000,50
2015/5/8,01:31:00,13302.500000,13302.500000,13300.000000,13300.000000,60
2015/5/8,01:32:00,13300.000000,13300.000000,13300.000000,13300.000000,60
2015/5/8,01:36:00,13310.000000,13312.500000,13310.000000,13312.500000,7
2015/5/8,01:37:00,13310.000000,13315.000000,13310.000000,13315.000000,7
2015/5/8,01:38:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/5/8,01:39:00,13315.000000,13315.000000,13315.000000,13315.000000,26
2015/5/8,01:40:00,13310.000000,13317.500000,13310.000000,13317.500000,55
2015/5/8,01:42:00,13315.000000,13315.000000,13315.000000,13315.000000,4
2015/5/8,01:43:00,13315.000000,13315.000000,13315.000000,13315.000000,6
2015/5/8,01:44:00,13315.000000,13315.000000,13312.500000,13312.500000,30
2015/5/8,01:45:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/5/8,01:46:00,13312.500000,13315.000000,13310.000000,13315.000000,24
2015/5/8,01:47:00,13317.500000,13317.500000,13315.000000,13315.000000,15
2015/5/8,01:48:00,13312.500000,13312.500000,13310.000000,13310.000000,19
2015/5/8,01:50:00,13310.000000,13310.000000,13310.000000,13310.000000,2
2015/5/8,01:51:00,13310.000000,13310.000000,13310.000000,13310.000000,11
2015/5/8,01:52:00,13310.000000,13310.000000,13310.000000,13310.000000,8
2015/5/8,01:53:00,13310.000000,13310.000000,13310.000000,13310.000000,10
2015/5/8,01:54:00,13310.000000,13312.500000,13310.000000,13312.500000,23
2015/5/8,01:55:00,13315.000000,13315.000000,13315.000000,13315.000000,3
2015/5/8,01:56:00,13315.000000,13317.500000,13315.000000,13317.500000,3
2015/5/8,09:01:00,13400.000000,13422.500000,13367.500000,13410.000000,993
2015/5/8,09:02:00,13410.000000,13427.500000,13402.500000,13425.000000,924
2015/5/8,09:03:00,13422.500000,13455.000000,13422.500000,13455.000000,2248
2015/5/8,09:04:00,13455.000000,13457.500000,13442.500000,13447.500000,855
2015/5/8,09:05:00,13447.500000,13447.500000,13432.500000,13437.500000,176
2015/5/8,09:06:00,13437.500000,13445.000000,13435.000000,13435.000000,177
2015/5/8,09:07:00,13435.000000,13437.500000,13427.500000,13430.000000,148
2015/5/8,09:08:00,13430.000000,13440.000000,13420.000000,13437.500000,286
2015/5/8,09:09:00,13440.000000,13440.000000,13432.500000,13435.000000,34
2015/5/8,09:10:00,13430.000000,13430.000000,13425.000000,13427.500000,169
2015/5/8,09:11:00,13430.000000,13437.500000,13430.000000,13437.500000,229
2015/5/8,09:12:00,13437.500000,13457.500000,13435.000000,13452.500000,692
2015/5/8,09:13:00,13450.000000,13455.000000,13447.500000,13455.000000,302
2015/5/8,09:14:00,13455.000000,13457.500000,13432.500000,13432.500000,512
2015/5/8,09:15:00,13435.000000,13437.500000,13407.500000,13435.000000,1897
2015/5/8,09:16:00,13435.000000,13447.500000,13427.500000,13445.000000,2777
2015/5/8,09:17:00,13447.500000,13452.500000,13440.000000,13452.500000,979
2015/5/8,09:18:00,13450.000000,13452.500000,13432.500000,13432.500000,967
2015/5/8,09:19:00,13437.500000,13465.000000,13435.000000,13460.000000,901
2015/5/8,09:20:00,13457.500000,13467.500000,13447.500000,13462.500000,894
2015/5/8,09:21:00,13462.500000,13490.000000,13462.500000,13477.500000,1268
2015/5/8,09:22:00,13477.500000,13485.000000,13470.000000,13482.500000,1101
2015/5/8,09:23:00,13485.000000,13487.500000,13475.000000,13475.000000,413
2015/5/8,09:24:00,13475.000000,13477.500000,13467.500000,13470.000000,430
2015/5/8,09:25:00,13467.500000,13467.500000,13452.500000,13457.500000,551
2015/5/8,09:26:00,13455.000000,13460.000000,13447.500000,13455.000000,1048
2015/5/8,09:27:00,13460.000000,13475.000000,13457.500000,13470.000000,656
2015/5/8,09:28:00,13470.000000,13475.000000,13467.500000,13475.000000,449
2015/5/8,09:29:00,13475.000000,13482.500000,13472.500000,13482.500000,398
2015/5/8,09:30:00,13485.000000,13485.000000,13457.500000,13457.500000,786
2015/5/8,09:31:00,13460.000000,13482.500000,13457.500000,13470.000000,1303
2015/5/8,09:32:00,13467.500000,13467.500000,13445.000000,13450.000000,1865
2015/5/8,09:33:00,13450.000000,13472.500000,13445.000000,13472.500000,1001
2015/5/8,09:34:00,13470.000000,13472.500000,13445.000000,13452.500000,1340
2015/5/8,09:35:00,13447.500000,13467.500000,13447.500000,13467.500000,622
2015/5/8,09:36:00,13467.500000,13497.500000,13465.000000,13495.000000,1081
2015/5/8,09:37:00,13495.000000,13505.000000,13487.500000,13497.500000,1637
2015/5/8,09:38:00,13497.500000,13500.000000,13485.000000,13487.500000,959
2015/5/8,09:39:00,13485.000000,13485.000000,13457.500000,13460.000000,1129
2015/5/8,09:40:00,13460.000000,13472.500000,13452.500000,13455.000000,1578
2015/5/8,09:41:00,13455.000000,13457.500000,13442.500000,13450.000000,1373
2015/5/8,09:42:00,13452.500000,13462.500000,13427.500000,13430.000000,1095
2015/5/8,09:43:00,13430.000000,13440.000000,13422.500000,13437.500000,1249
2015/5/8,09:44:00,13437.500000,13460.000000,13422.500000,13422.500000,1816
2015/5/8,09:45:00,13425.000000,13445.000000,13420.000000,13425.000000,956
2015/5/8,09:46:00,13422.500000,13440.000000,13420.000000,13432.500000,481
2015/5/8,09:47:00,13430.000000,13447.500000,13430.000000,13435.000000,804
2015/5/8,09:48:00,13432.500000,13432.500000,13412.500000,13412.500000,399
2015/5/8,09:49:00,13412.500000,13422.500000,13395.000000,13397.500000,1157
2015/5/8,09:50:00,13397.500000,13407.500000,13382.500000,13385.000000,786
2015/5/8,09:51:00,13387.500000,13390.000000,13375.000000,13387.500000,1172
2015/5/8,09:52:00,13385.000000,13405.000000,13385.000000,13395.000000,1165
2015/5/8,09:53:00,13392.500000,13407.500000,13392.500000,13400.000000,455
2015/5/8,09:54:00,13402.500000,13402.500000,13385.000000,13387.500000,779
2015/5/8,09:55:00,13387.500000,13420.000000,13387.500000,13415.000000,891
2015/5/8,09:56:00,13417.500000,13420.000000,13405.000000,13405.000000,402
2015/5/8,09:57:00,13405.000000,13410.000000,13380.000000,13382.500000,1245
2015/5/8,09:58:00,13385.000000,13387.500000,13365.000000,13365.000000,879
2015/5/8,09:59:00,13365.000000,13375.000000,13357.500000,13365.000000,587
2015/5/8,10:00:00,13370.000000,13387.500000,13367.500000,13382.500000,463
2015/5/8,10:01:00,13382.500000,13385.000000,13362.500000,13372.500000,970
2015/5/8,10:02:00,13370.000000,13387.500000,13370.000000,13385.000000,406
2015/5/8,10:03:00,13382.500000,13402.500000,13382.500000,13397.500000,653
2015/5/8,10:04:00,13395.000000,13400.000000,13390.000000,13400.000000,417
2015/5/8,10:05:00,13400.000000,13410.000000,13400.000000,13402.500000,868
2015/5/8,10:06:00,13402.500000,13402.500000,13382.500000,13385.000000,539
2015/5/8,10:07:00,13387.500000,13395.000000,13380.000000,13385.000000,854
2015/5/8,10:08:00,13387.500000,13387.500000,13365.000000,13377.500000,482
2015/5/8,10:09:00,13372.500000,13377.500000,13370.000000,13372.500000,320
2015/5/8,10:10:00,13372.500000,13397.500000,13372.500000,13387.500000,461
2015/5/8,10:11:00,13387.500000,13397.500000,13377.500000,13392.500000,854
2015/5/8,10:12:00,13390.000000,13417.500000,13390.000000,13415.000000,744
2015/5/8,10:13:00,13412.500000,13420.000000,13410.000000,13420.000000,707
2015/5/8,10:14:00,13420.000000,13420.000000,13400.000000,13415.000000,1187
2015/5/8,10:15:00,13412.500000,13422.500000,13410.000000,13422.500000,973
2015/5/8,10:16:00,13420.000000,13420.000000,13387.500000,13395.000000,922
2015/5/8,10:17:00,13397.500000,13410.000000,13397.500000,13402.500000,232
2015/5/8,10:18:00,13405.000000,13405.000000,13390.000000,13395.000000,244
2015/5/8,10:19:00,13392.500000,13407.500000,13392.500000,13407.500000,256
2015/5/8,10:20:00,13402.500000,13405.000000,13390.000000,13395.000000,132
2015/5/8,10:21:00,13392.500000,13410.000000,13382.500000,13402.500000,1298
2015/5/8,10:22:00,13402.500000,13425.000000,13402.500000,13422.500000,952
2015/5/8,10:23:00,13420.000000,13422.500000,13410.000000,13422.500000,807
2015/5/8,10:24:00,13425.000000,13425.000000,13397.500000,13402.500000,1048
2015/5/8,10:25:00,13402.500000,13405.000000,13392.500000,13400.000000,379
2015/5/8,10:26:00,13395.000000,13397.500000,13377.500000,13377.500000,1061
2015/5/8,10:27:00,13377.500000,13392.500000,13372.500000,13380.000000,1527
2015/5/8,10:28:00,13377.500000,13387.500000,13352.500000,13357.500000,2272
2015/5/8,10:29:00,13352.500000,13375.000000,13352.500000,13370.000000,856
2015/5/8,10:30:00,13367.500000,13375.000000,13352.500000,13370.000000,522
2015/5/8,10:31:00,13375.000000,13377.500000,13370.000000,13375.000000,447
2015/5/8,10:32:00,13380.000000,13392.500000,13377.500000,13382.500000,852
2015/5/8,10:33:00,13385.000000,13390.000000,13377.500000,13382.500000,524
2015/5/8,10:34:00,13382.500000,13392.500000,13375.000000,13392.500000,559
2015/5/8,10:35:00,13390.000000,13407.500000,13385.000000,13407.500000,1354
2015/5/8,10:36:00,13405.000000,13412.500000,13397.500000,13400.000000,864
2015/5/8,10:37:00,13397.500000,13412.500000,13397.500000,13405.000000,385
2015/5/8,10:38:00,13400.000000,13420.000000,13400.000000,13420.000000,369
2015/5/8,10:39:00,13412.500000,13420.000000,13407.500000,13410.000000,198
2015/5/8,10:40:00,13407.500000,13412.500000,13402.500000,13410.000000,198
2015/5/8,10:41:00,13407.500000,13415.000000,13400.000000,13410.000000,766
2015/5/8,10:42:00,13407.500000,13432.500000,13407.500000,13430.000000,2101
2015/5/8,10:43:00,13427.500000,13437.500000,13425.000000,13430.000000,853
2015/5/8,10:44:00,13432.500000,13432.500000,13420.000000,13432.500000,480
2015/5/8,10:45:00,13430.000000,13435.000000,13422.500000,13425.000000,1302
2015/5/8,10:46:00,13425.000000,13427.500000,13402.500000,13410.000000,925
2015/5/8,10:47:00,13407.500000,13427.500000,13407.500000,13425.000000,568
2015/5/8,10:48:00,13425.000000,13435.000000,13402.500000,13422.500000,1092
2015/5/8,10:49:00,13420.000000,13427.500000,13405.000000,13425.000000,461
2015/5/8,10:50:00,13425.000000,13432.500000,13412.500000,13430.000000,1074
2015/5/8,10:51:00,13432.500000,13435.000000,13415.000000,13417.500000,1488
2015/5/8,10:52:00,13420.000000,13420.000000,13407.500000,13410.000000,345
2015/5/8,10:53:00,13410.000000,13415.000000,13405.000000,13410.000000,189
2015/5/8,10:54:00,13410.000000,13412.500000,13397.500000,13402.500000,394
2015/5/8,10:55:00,13405.000000,13440.000000,13400.000000,13440.000000,1533
2015/5/8,10:56:00,13440.000000,13455.000000,13432.500000,13445.000000,1092
2015/5/8,10:57:00,13447.500000,13450.000000,13435.000000,13437.500000,378
2015/5/8,10:58:00,13437.500000,13460.000000,13437.500000,13452.500000,502
2015/5/8,10:59:00,13452.500000,13455.000000,13445.000000,13450.000000,1307
2015/5/8,11:00:00,13447.500000,13452.500000,13445.000000,13450.000000,425
2015/5/8,11:01:00,13445.000000,13455.000000,13442.500000,13445.000000,699
2015/5/8,11:02:00,13442.500000,13445.000000,13435.000000,13442.500000,204
2015/5/8,11:03:00,13440.000000,13445.000000,13432.500000,13437.500000,477
2015/5/8,11:04:00,13435.000000,13457.500000,13435.000000,13447.500000,366
2015/5/8,11:05:00,13447.500000,13447.500000,13420.000000,13420.000000,678
2015/5/8,11:06:00,13417.500000,13435.000000,13415.000000,13432.500000,705
2015/5/8,11:07:00,13432.500000,13462.500000,13432.500000,13447.500000,1380
2015/5/8,11:08:00,13445.000000,13452.500000,13440.000000,13445.000000,569
2015/5/8,11:09:00,13445.000000,13447.500000,13435.000000,13437.500000,512
2015/5/8,11:10:00,13437.500000,13440.000000,13425.000000,13437.500000,540
2015/5/8,11:11:00,13437.500000,13445.000000,13430.000000,13445.000000,468
2015/5/8,11:12:00,13445.000000,13452.500000,13440.000000,13445.000000,205
2015/5/8,11:13:00,13447.500000,13462.500000,13442.500000,13460.000000,439
2015/5/8,11:14:00,13462.500000,13472.500000,13455.000000,13470.000000,580
2015/5/8,11:15:00,13470.000000,13470.000000,13450.000000,13455.000000,327
2015/5/8,11:16:00,13450.000000,13457.500000,13437.500000,13437.500000,626
2015/5/8,11:17:00,13435.000000,13457.500000,13435.000000,13447.500000,662
2015/5/8,11:18:00,13445.000000,13450.000000,13442.500000,13450.000000,139
2015/5/8,11:19:00,13447.500000,13447.500000,13425.000000,13435.000000,1004
2015/5/8,11:20:00,13430.000000,13432.500000,13410.000000,13415.000000,713
2015/5/8,11:21:00,13422.500000,13422.500000,13392.500000,13395.000000,1032
2015/5/8,11:22:00,13397.500000,13405.000000,13392.500000,13400.000000,755
2015/5/8,11:23:00,13397.500000,13400.000000,13380.000000,13385.000000,1086
2015/5/8,11:24:00,13390.000000,13397.500000,13387.500000,13387.500000,305
2015/5/8,11:25:00,13387.500000,13397.500000,13375.000000,13397.500000,630
2015/5/8,11:26:00,13395.000000,13400.000000,13390.000000,13390.000000,648
2015/5/8,11:27:00,13387.500000,13410.000000,13387.500000,13407.500000,432
2015/5/8,11:28:00,13405.000000,13407.500000,13402.500000,13405.000000,454
2015/5/8,11:29:00,13402.500000,13402.500000,13350.000000,13367.500000,2300
2015/5/8,11:30:00,13367.500000,13377.500000,13365.000000,13367.500000,811
2015/5/8,11:31:00,13372.500000,13377.500000,13360.000000,13375.000000,414
2015/5/8,11:32:00,13372.500000,13375.000000,13365.000000,13365.000000,251
2015/5/8,11:33:00,13367.500000,13370.000000,13367.500000,13367.500000,13
2015/5/8,11:34:00,13370.000000,13370.000000,13362.500000,13362.500000,13
2015/5/8,11:35:00,13362.500000,13370.000000,13362.500000,13370.000000,44
2015/5/8,11:36:00,13370.000000,13370.000000,13367.500000,13370.000000,24
2015/5/8,11:37:00,13370.000000,13372.500000,13367.500000,13372.500000,172
2015/5/8,11:38:00,13370.000000,13372.500000,13367.500000,13367.500000,90
2015/5/8,11:39:00,13367.500000,13367.500000,13362.500000,13365.000000,84
2015/5/8,11:40:00,13367.500000,13367.500000,13365.000000,13365.000000,5
2015/5/8,11:41:00,13367.500000,13367.500000,13365.000000,13365.000000,7
2015/5/8,11:42:00,13365.000000,13367.500000,13362.500000,13365.000000,9
2015/5/8,11:43:00,13365.000000,13365.000000,13362.500000,13365.000000,30
2015/5/8,11:44:00,13365.000000,13365.000000,13365.000000,13365.000000,4
2015/5/8,11:45:00,13365.000000,13370.000000,13365.000000,13370.000000,126
2015/5/8,11:46:00,13367.500000,13370.000000,13362.500000,13367.500000,27
2015/5/8,11:47:00,13367.500000,13372.500000,13365.000000,13367.500000,59
2015/5/8,11:48:00,13367.500000,13367.500000,13365.000000,13367.500000,6
2015/5/8,11:49:00,13365.000000,13370.000000,13365.000000,13367.500000,34
2015/5/8,11:50:00,13367.500000,13375.000000,13367.500000,13375.000000,55
2015/5/8,11:51:00,13372.500000,13372.500000,13370.000000,13370.000000,29
2015/5/8,11:52:00,13370.000000,13370.000000,13370.000000,13370.000000,21
2015/5/8,11:53:00,13370.000000,13370.000000,13367.500000,13367.500000,4
2015/5/8,11:54:00,13370.000000,13372.500000,13367.500000,13372.500000,9
2015/5/8,11:55:00,13372.500000,13372.500000,13367.500000,13367.500000,26
2015/5/8,11:56:00,13370.000000,13370.000000,13367.500000,13367.500000,12
2015/5/8,11:57:00,13367.500000,13370.000000,13367.500000,13370.000000,23
2015/5/8,11:58:00,13367.500000,13370.000000,13367.500000,13370.000000,10
2015/5/8,11:59:00,13367.500000,13370.000000,13367.500000,13370.000000,10
2015/5/8,12:00:00,13367.500000,13370.000000,13365.000000,13367.500000,14
2015/5/8,12:01:00,13367.500000,13370.000000,13365.000000,13367.500000,7
2015/5/8,12:02:00,13365.000000,13365.000000,13365.000000,13365.000000,2
2015/5/8,12:03:00,13365.000000,13367.500000,13365.000000,13365.000000,5
2015/5/8,12:04:00,13367.500000,13367.500000,13362.500000,13362.500000,22
2015/5/8,12:05:00,13362.500000,13365.000000,13362.500000,13365.000000,9
2015/5/8,12:06:00,13365.000000,13365.000000,13362.500000,13362.500000,33
2015/5/8,12:07:00,13365.000000,13367.500000,13365.000000,13367.500000,52
2015/5/8,12:08:00,13370.000000,13370.000000,13365.000000,13365.000000,2
2015/5/8,12:09:00,13365.000000,13370.000000,13365.000000,13367.500000,13
2015/5/8,12:10:00,13367.500000,13367.500000,13367.500000,13367.500000,2
2015/5/8,12:11:00,13367.500000,13370.000000,13367.500000,13370.000000,16
2015/5/8,12:12:00,13365.000000,13370.000000,13365.000000,13370.000000,17
2015/5/8,12:13:00,13370.000000,13372.500000,13367.500000,13372.500000,9
2015/5/8,12:14:00,13367.500000,13367.500000,13365.000000,13365.000000,2
2015/5/8,12:15:00,13367.500000,13370.000000,13367.500000,13367.500000,3
2015/5/8,12:16:00,13367.500000,13367.500000,13365.000000,13365.000000,5
2015/5/8,12:17:00,13365.000000,13372.500000,13365.000000,13370.000000,8
2015/5/8,12:18:00,13370.000000,13370.000000,13370.000000,13370.000000,7
2015/5/8,12:19:00,13372.500000,13372.500000,13370.000000,13372.500000,11
2015/5/8,12:20:00,13370.000000,13372.500000,13370.000000,13372.500000,15
2015/5/8,12:21:00,13372.500000,13372.500000,13372.500000,13372.500000,1
2015/5/8,12:22:00,13372.500000,13375.000000,13372.500000,13372.500000,15
2015/5/8,12:23:00,13375.000000,13375.000000,13372.500000,13375.000000,122
2015/5/8,12:24:00,13372.500000,13375.000000,13370.000000,13375.000000,10
2015/5/8,12:25:00,13372.500000,13375.000000,13372.500000,13375.000000,4
2015/5/8,12:26:00,13372.500000,13372.500000,13372.500000,13372.500000,8
2015/5/8,12:27:00,13370.000000,13370.000000,13370.000000,13370.000000,10
2015/5/8,12:28:00,13370.000000,13370.000000,13370.000000,13370.000000,3
2015/5/8,12:29:00,13370.000000,13375.000000,13370.000000,13375.000000,8
2015/5/8,12:30:00,13372.500000,13372.500000,13372.500000,13372.500000,2
2015/5/8,12:31:00,13372.500000,13372.500000,13372.500000,13372.500000,12
2015/5/8,12:32:00,13370.000000,13375.000000,13370.000000,13372.500000,10
2015/5/8,12:33:00,13372.500000,13372.500000,13370.000000,13372.500000,10
2015/5/8,12:34:00,13370.000000,13375.000000,13370.000000,13375.000000,6
2015/5/8,12:35:00,13375.000000,13375.000000,13370.000000,13375.000000,20
2015/5/8,12:36:00,13370.000000,13372.500000,13370.000000,13372.500000,7
2015/5/8,12:37:00,13372.500000,13375.000000,13372.500000,13372.500000,18
2015/5/8,12:38:00,13372.500000,13372.500000,13370.000000,13370.000000,5
2015/5/8,12:39:00,13372.500000,13375.000000,13372.500000,13375.000000,33
2015/5/8,12:40:00,13372.500000,13372.500000,13372.500000,13372.500000,9
2015/5/8,12:41:00,13372.500000,13375.000000,13370.000000,13370.000000,5
2015/5/8,12:42:00,13372.500000,13372.500000,13370.000000,13370.000000,6
2015/5/8,12:43:00,13370.000000,13370.000000,13370.000000,13370.000000,2
2015/5/8,12:44:00,13370.000000,13370.000000,13367.500000,13370.000000,4
2015/5/8,12:45:00,13367.500000,13370.000000,13367.500000,13370.000000,8
2015/5/8,12:46:00,13370.000000,13370.000000,13367.500000,13370.000000,11
2015/5/8,12:47:00,13372.500000,13375.000000,13370.000000,13370.000000,4
2015/5/8,12:48:00,13370.000000,13370.000000,13370.000000,13370.000000,32
2015/5/8,12:49:00,13370.000000,13372.500000,13370.000000,13370.000000,10
2015/5/8,12:50:00,13370.000000,13380.000000,13370.000000,13380.000000,56
2015/5/8,12:51:00,13377.500000,13377.500000,13370.000000,13370.000000,13
2015/5/8,12:52:00,13370.000000,13372.500000,13370.000000,13372.500000,11
2015/5/8,12:53:00,13370.000000,13370.000000,13370.000000,13370.000000,6
2015/5/8,12:54:00,13370.000000,13370.000000,13370.000000,13370.000000,7
2015/5/8,12:55:00,13372.500000,13372.500000,13370.000000,13370.000000,4
2015/5/8,12:56:00,13370.000000,13370.000000,13367.500000,13367.500000,7
2015/5/8,12:57:00,13367.500000,13367.500000,13367.500000,13367.500000,6
2015/5/8,12:58:00,13367.500000,13367.500000,13365.000000,13365.000000,14
2015/5/8,12:59:00,13365.000000,13365.000000,13365.000000,13365.000000,7
2015/5/8,13:00:00,13365.000000,13367.500000,13362.500000,13362.500000,64
2015/5/8,13:01:00,13362.500000,13377.500000,13357.500000,13375.000000,830
2015/5/8,13:02:00,13372.500000,13375.000000,13347.500000,13355.000000,895
2015/5/8,13:03:00,13355.000000,13360.000000,13345.000000,13360.000000,651
2015/5/8,13:04:00,13360.000000,13365.000000,13355.000000,13355.000000,1079
2015/5/8,13:05:00,13355.000000,13355.000000,13345.000000,13352.500000,688
2015/5/8,13:06:00,13355.000000,13355.000000,13332.500000,13337.500000,455
2015/5/8,13:07:00,13340.000000,13340.000000,13315.000000,13327.500000,1405
2015/5/8,13:08:00,13322.500000,13330.000000,13310.000000,13325.000000,1236
2015/5/8,13:09:00,13327.500000,13337.500000,13315.000000,13317.500000,730
2015/5/8,13:10:00,13320.000000,13340.000000,13317.500000,13327.500000,412
2015/5/8,13:11:00,13325.000000,13335.000000,13322.500000,13330.000000,514
2015/5/8,13:12:00,13325.000000,13335.000000,13322.500000,13327.500000,833
2015/5/8,13:13:00,13327.500000,13332.500000,13312.500000,13317.500000,508
2015/5/8,13:14:00,13315.000000,13317.500000,13290.000000,13305.000000,2500
2015/5/8,13:15:00,13302.500000,13307.500000,13287.500000,13290.000000,964
2015/5/8,13:16:00,13290.000000,13292.500000,13262.500000,13267.500000,2590
2015/5/8,13:17:00,13270.000000,13272.500000,13252.500000,13255.000000,1797
2015/5/8,13:18:00,13257.500000,13272.500000,13257.500000,13262.500000,1008
2015/5/8,13:19:00,13262.500000,13272.500000,13262.500000,13262.500000,507
2015/5/8,13:20:00,13260.000000,13260.000000,13217.500000,13222.500000,3448
2015/5/8,13:21:00,13220.000000,13242.500000,13187.500000,13205.000000,4035
2015/5/8,13:22:00,13205.000000,13220.000000,13202.500000,13220.000000,3060
2015/5/8,13:23:00,13217.500000,13217.500000,13185.000000,13205.000000,1643
2015/5/8,13:24:00,13207.500000,13242.500000,13205.000000,13232.500000,1620
2015/5/8,13:25:00,13235.000000,13235.000000,13217.500000,13230.000000,897
2015/5/8,13:26:00,13225.000000,13225.000000,13170.000000,13182.500000,2447
2015/5/8,13:27:00,13180.000000,13220.000000,13180.000000,13212.500000,1257
2015/5/8,13:28:00,13217.500000,13220.000000,13202.500000,13205.000000,1029
2015/5/8,13:29:00,13207.500000,13220.000000,13207.500000,13207.500000,1145
2015/5/8,13:30:00,13210.000000,13210.000000,13157.500000,13162.500000,2310
2015/5/8,13:31:00,13165.000000,13177.500000,13140.000000,13145.000000,3855
2015/5/8,13:32:00,13145.000000,13160.000000,13112.500000,13135.000000,3234
2015/5/8,13:33:00,13135.000000,13187.500000,13127.500000,13177.500000,2273
2015/5/8,13:34:00,13175.000000,13182.500000,13142.500000,13150.000000,2333
2015/5/8,13:35:00,13150.000000,13165.000000,13115.000000,13140.000000,3089
2015/5/8,13:36:00,13142.500000,13185.000000,13140.000000,13170.000000,1413
2015/5/8,13:37:00,13172.500000,13195.000000,13170.000000,13180.000000,1355
2015/5/8,13:38:00,13177.500000,13210.000000,13167.500000,13207.500000,747
2015/5/8,13:39:00,13207.500000,13215.000000,13185.000000,13185.000000,1006
2015/5/8,13:40:00,13182.500000,13185.000000,13162.500000,13172.500000,1139
2015/5/8,13:41:00,13172.500000,13185.000000,13165.000000,13172.500000,2885
2015/5/8,13:42:00,13177.500000,13190.000000,13142.500000,13160.000000,1079
2015/5/8,13:43:00,13162.500000,13167.500000,13142.500000,13155.000000,2247
2015/5/8,13:44:00,13157.500000,13162.500000,13130.000000,13155.000000,1583
2015/5/8,13:45:00,13155.000000,13177.500000,13155.000000,13160.000000,1521
2015/5/8,13:46:00,13160.000000,13177.500000,13152.500000,13175.000000,863
2015/5/8,13:47:00,13175.000000,13182.500000,13157.500000,13162.500000,826
2015/5/8,13:48:00,13165.000000,13180.000000,13155.000000,13175.000000,758
2015/5/8,13:49:00,13177.500000,13190.000000,13152.500000,13152.500000,1319
2015/5/8,13:50:00,13155.000000,13162.500000,13125.000000,13137.500000,1197
2015/5/8,13:51:00,13137.500000,13170.000000,13130.000000,13145.000000,2012
2015/5/8,13:52:00,13145.000000,13162.500000,13145.000000,13152.500000,1269
2015/5/8,13:53:00,13152.500000,13165.000000,13145.000000,13162.500000,2077
2015/5/8,13:54:00,13162.500000,13190.000000,13152.500000,13172.500000,1232
2015/5/8,13:55:00,13172.500000,13225.000000,13172.500000,13212.500000,1997
2015/5/8,13:56:00,13212.500000,13245.000000,13205.000000,13245.000000,1600
2015/5/8,13:57:00,13240.000000,13245.000000,13230.000000,13237.500000,1088
2015/5/8,13:58:00,13235.000000,13240.000000,13215.000000,13227.500000,1300
2015/5/8,13:59:00,13227.500000,13252.500000,13227.500000,13247.500000,1490
2015/5/8,14:00:00,13245.000000,13250.000000,13232.500000,13250.000000,1589
2015/5/8,14:01:00,13247.500000,13250.000000,13237.500000,13242.500000,953
2015/5/8,14:02:00,13242.500000,13282.500000,13235.000000,13277.500000,1950
2015/5/8,14:03:00,13277.500000,13277.500000,13255.000000,13265.000000,1309
2015/5/8,14:04:00,13262.500000,13265.000000,13225.000000,13227.500000,1899
2015/5/8,14:05:00,13227.500000,13230.000000,13192.500000,13202.500000,1730
2015/5/8,14:06:00,13205.000000,13222.500000,13200.000000,13220.000000,471
2015/5/8,14:07:00,13217.500000,13217.500000,13192.500000,13197.500000,591
2015/5/8,14:08:00,13197.500000,13202.500000,13170.000000,13185.000000,1012
2015/5/8,14:09:00,13187.500000,13210.000000,13182.500000,13205.000000,785
2015/5/8,14:10:00,13205.000000,13215.000000,13197.500000,13202.500000,431
2015/5/8,14:11:00,13200.000000,13220.000000,13197.500000,13217.500000,689
2015/5/8,14:12:00,13215.000000,13220.000000,13200.000000,13220.000000,606
2015/5/8,14:13:00,13222.500000,13227.500000,13205.000000,13222.500000,1189
2015/5/8,14:14:00,13217.500000,13217.500000,13187.500000,13197.500000,556
2015/5/8,14:15:00,13195.000000,13222.500000,13192.500000,13217.500000,1033
2015/5/8,14:16:00,13217.500000,13217.500000,13202.500000,13205.000000,366
2015/5/8,14:17:00,13202.500000,13232.500000,13200.000000,13217.500000,389
2015/5/8,14:18:00,13217.500000,13260.000000,13215.000000,13255.000000,725
2015/5/8,14:19:00,13257.500000,13260.000000,13222.500000,13222.500000,1183
2015/5/8,14:20:00,13220.000000,13237.500000,13220.000000,13225.000000,819
2015/5/8,14:21:00,13227.500000,13255.000000,13227.500000,13245.000000,706
2015/5/8,14:22:00,13240.000000,13265.000000,13240.000000,13247.500000,1336
2015/5/8,14:23:00,13250.000000,13252.500000,13235.000000,13237.500000,536
2015/5/8,14:24:00,13237.500000,13275.000000,13237.500000,13270.000000,594
2015/5/8,14:25:00,13270.000000,13285.000000,13262.500000,13280.000000,627
2015/5/8,14:26:00,13282.500000,13285.000000,13267.500000,13275.000000,566
2015/5/8,14:27:00,13275.000000,13305.000000,13270.000000,13282.500000,1144
2015/5/8,14:28:00,13285.000000,13287.500000,13262.500000,13265.000000,663
2015/5/8,14:29:00,13265.000000,13267.500000,13247.500000,13262.500000,626
2015/5/8,14:30:00,13265.000000,13297.500000,13265.000000,13290.000000,1039
2015/5/8,14:31:00,13287.500000,13305.000000,13282.500000,13297.500000,811
2015/5/8,14:32:00,13300.000000,13315.000000,13295.000000,13305.000000,1156
2015/5/8,14:33:00,13307.500000,13332.500000,13302.500000,13312.500000,607
2015/5/8,14:34:00,13312.500000,13335.000000,13310.000000,13335.000000,980
2015/5/8,14:35:00,13335.000000,13375.000000,13335.000000,13355.000000,1933
2015/5/8,14:36:00,13357.500000,13375.000000,13355.000000,13370.000000,2919
2015/5/8,14:37:00,13372.500000,13392.500000,13360.000000,13387.500000,2665
2015/5/8,14:38:00,13390.000000,13392.500000,13365.000000,13367.500000,2603
2015/5/8,14:39:00,13365.000000,13370.000000,13350.000000,13352.500000,1212
2015/5/8,14:40:00,13352.500000,13355.000000,13342.500000,13347.500000,1758
2015/5/8,14:41:00,13347.500000,13362.500000,13345.000000,13350.000000,1716
2015/5/8,14:42:00,13352.500000,13357.500000,13332.500000,13345.000000,1402
2015/5/8,14:43:00,13347.500000,13370.000000,13345.000000,13367.500000,954
2015/5/8,14:44:00,13365.000000,13385.000000,13360.000000,13380.000000,767
2015/5/8,14:45:00,13380.000000,13390.000000,13377.500000,13382.500000,345
2015/5/8,14:46:00,13382.500000,13392.500000,13377.500000,13387.500000,582
2015/5/8,14:47:00,13387.500000,13387.500000,13372.500000,13372.500000,810
2015/5/8,14:48:00,13377.500000,13390.000000,13375.000000,13385.000000,479
2015/5/8,14:49:00,13385.000000,13385.000000,13360.000000,13360.000000,1560
2015/5/8,14:50:00,13365.000000,13392.500000,13362.500000,13385.000000,1364
2015/5/8,14:51:00,13385.000000,13387.500000,13365.000000,13375.000000,1226
2015/5/8,14:52:00,13375.000000,13385.000000,13370.000000,13385.000000,733
2015/5/8,14:53:00,13382.500000,13390.000000,13380.000000,13385.000000,451
2015/5/8,14:54:00,13390.000000,13415.000000,13387.500000,13410.000000,1049
2015/5/8,14:55:00,13410.000000,13412.500000,13400.000000,13407.500000,997
2015/5/8,14:56:00,13407.500000,13415.000000,13397.500000,13415.000000,1214
2015/5/8,14:57:00,13415.000000,13430.000000,13412.500000,13422.500000,1946
2015/5/8,14:58:00,13415.000000,13417.500000,13402.500000,13407.500000,1373
2015/5/8,14:59:00,13410.000000,13415.000000,13397.500000,13405.000000,627
2015/5/8,15:00:00,13405.000000,13417.500000,13402.500000,13412.500000,1307
2015/5/8,15:01:00,13415.000000,13440.000000,13412.500000,13417.500000,1103
2015/5/8,15:02:00,13422.500000,13422.500000,13400.000000,13405.000000,1009
2015/5/8,15:03:00,13405.000000,13405.000000,13372.500000,13377.500000,1684
2015/5/8,15:04:00,13377.500000,13385.000000,13370.000000,13382.500000,1530
2015/5/8,15:05:00,13380.000000,13382.500000,13370.000000,13372.500000,742
2015/5/8,15:06:00,13375.000000,13377.500000,13370.000000,13372.500000,975
2015/5/8,15:07:00,13372.500000,13392.500000,13370.000000,13377.500000,1286
2015/5/8,15:08:00,13377.500000,13397.500000,13377.500000,13390.000000,722
2015/5/8,15:09:00,13390.000000,13392.500000,13382.500000,13382.500000,225
2015/5/8,15:10:00,13382.500000,13385.000000,13367.500000,13382.500000,1154
2015/5/8,15:11:00,13385.000000,13385.000000,13362.500000,13367.500000,815
2015/5/8,15:12:00,13370.000000,13375.000000,13367.500000,13375.000000,306
2015/5/8,15:13:00,13370.000000,13382.500000,13370.000000,13377.500000,259
2015/5/8,15:14:00,13380.000000,13392.500000,13380.000000,13380.000000,817
2015/5/8,15:15:00,13385.000000,13385.000000,13355.000000,13362.500000,1601
2015/5/8,15:16:00,13365.000000,13375.000000,13360.000000,13362.500000,388
2015/5/8,15:17:00,13362.500000,13375.000000,13357.500000,13375.000000,295
2015/5/8,15:18:00,13372.500000,13382.500000,13372.500000,13382.500000,259
2015/5/8,15:19:00,13380.000000,13385.000000,13377.500000,13385.000000,244
2015/5/8,15:20:00,13385.000000,13390.000000,13382.500000,13390.000000,258
2015/5/8,15:21:00,13390.000000,13415.000000,13390.000000,13415.000000,177
2015/5/8,15:22:00,13412.500000,13417.500000,13410.000000,13412.500000,70
2015/5/8,15:23:00,13412.500000,13412.500000,13392.500000,13410.000000,209
2015/5/8,15:24:00,13410.000000,13420.000000,13410.000000,13415.000000,206
2015/5/8,15:25:00,13412.500000,13412.500000,13392.500000,13400.000000,193
2015/5/8,15:26:00,13395.000000,13417.500000,13382.500000,13412.500000,661
2015/5/8,15:27:00,13415.000000,13425.000000,13412.500000,13425.000000,105
2015/5/8,15:28:00,13427.500000,13440.000000,13420.000000,13440.000000,207
2015/5/8,15:29:00,13435.000000,13435.000000,13427.500000,13435.000000,144
2015/5/8,15:30:00,13435.000000,13440.000000,13430.000000,13440.000000,143
2015/5/8,16:40:00,13382.500000,13382.500000,13382.500000,13382.500000,25
2015/5/8,16:42:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/5/8,16:43:00,13400.000000,13410.000000,13400.000000,13410.000000,13
2015/5/8,16:44:00,13400.000000,13400.000000,13400.000000,13400.000000,1
2015/5/8,16:45:00,13405.000000,13407.500000,13405.000000,13407.500000,51
2015/5/8,16:47:00,13410.000000,13410.000000,13410.000000,13410.000000,50
2015/5/8,16:49:00,13410.000000,13412.500000,13410.000000,13412.500000,2
2015/5/8,16:50:00,13410.000000,13410.000000,13410.000000,13410.000000,52
2015/5/8,16:51:00,13405.000000,13410.000000,13405.000000,13410.000000,51
2015/5/8,16:52:00,13410.000000,13412.500000,13410.000000,13412.500000,25
2015/5/8,16:53:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/5/8,16:54:00,13415.000000,13415.000000,13415.000000,13415.000000,14
2015/5/8,16:55:00,13417.500000,13417.500000,13417.500000,13417.500000,25
2015/5/8,16:56:00,13417.500000,13420.000000,13417.500000,13420.000000,6
2015/5/8,16:57:00,13420.000000,13420.000000,13417.500000,13417.500000,2
2015/5/8,16:58:00,13420.000000,13420.000000,13417.500000,13417.500000,29
2015/5/8,16:59:00,13417.500000,13417.500000,13417.500000,13417.500000,2
2015/5/8,17:00:00,13417.500000,13417.500000,13417.500000,13417.500000,1
2015/5/8,17:01:00,13415.000000,13417.500000,13415.000000,13417.500000,2
2015/5/8,17:02:00,13417.500000,13417.500000,13405.000000,13405.000000,121
2015/5/8,17:03:00,13417.500000,13420.000000,13417.500000,13420.000000,27
2015/5/8,17:04:00,13417.500000,13422.500000,13417.500000,13422.500000,97
2015/5/8,17:05:00,13420.000000,13420.000000,13420.000000,13420.000000,15
2015/5/8,17:06:00,13417.500000,13417.500000,13415.000000,13415.000000,5
2015/5/8,17:07:00,13417.500000,13417.500000,13417.500000,13417.500000,9
2015/5/8,17:08:00,13420.000000,13420.000000,13417.500000,13417.500000,2
2015/5/8,17:13:00,13420.000000,13420.000000,13420.000000,13420.000000,25
2015/5/8,17:14:00,13420.000000,13420.000000,13420.000000,13420.000000,75
2015/5/8,17:15:00,13420.000000,13420.000000,13420.000000,13420.000000,2
2015/5/8,17:16:00,13422.500000,13422.500000,13422.500000,13422.500000,23
2015/5/8,17:17:00,13422.500000,13422.500000,13422.500000,13422.500000,2
2015/5/8,17:18:00,13425.000000,13425.000000,13425.000000,13425.000000,4
2015/5/8,17:19:00,13425.000000,13425.000000,13425.000000,13425.000000,25
2015/5/8,17:20:00,13425.000000,13425.000000,13422.500000,13425.000000,23
2015/5/8,17:21:00,13425.000000,13425.000000,13425.000000,13425.000000,34
2015/5/8,17:22:00,13425.000000,13425.000000,13425.000000,13425.000000,34
2015/5/8,17:23:00,13427.500000,13432.500000,13427.500000,13432.500000,84
2015/5/8,17:24:00,13430.000000,13432.500000,13430.000000,13432.500000,9
2015/5/8,17:26:00,13425.000000,13425.000000,13425.000000,13425.000000,3
2015/5/8,17:27:00,13425.000000,13425.000000,13425.000000,13425.000000,12
2015/5/8,17:28:00,13425.000000,13425.000000,13425.000000,13425.000000,12
2015/5/8,17:29:00,13427.500000,13427.500000,13427.500000,13427.500000,1
2015/5/8,17:30:00,13427.500000,13430.000000,13427.500000,13430.000000,49
2015/5/8,17:31:00,13432.500000,13440.000000,13432.500000,13437.500000,154
2015/5/8,17:32:00,13435.000000,13445.000000,13435.000000,13445.000000,92
2015/5/8,17:33:00,13440.000000,13447.500000,13440.000000,13447.500000,12
2015/5/8,17:34:00,13442.500000,13450.000000,13442.500000,13450.000000,29
2015/5/8,17:36:00,13445.000000,13445.000000,13445.000000,13445.000000,2
2015/5/8,17:37:00,13447.500000,13447.500000,13445.000000,13445.000000,21
2015/5/8,17:38:00,13447.500000,13450.000000,13447.500000,13447.500000,44
2015/5/8,17:39:00,13450.000000,13450.000000,13450.000000,13450.000000,38
2015/5/8,17:45:00,13437.500000,13445.000000,13437.500000,13445.000000,3
2015/5/8,17:46:00,13445.000000,13445.000000,13445.000000,13445.000000,35
2015/5/8,17:47:00,13442.500000,13442.500000,13442.500000,13442.500000,15
2015/5/8,17:49:00,13442.500000,13442.500000,13442.500000,13442.500000,4
2015/5/8,17:53:00,13445.000000,13445.000000,13435.000000,13435.000000,26
2015/5/8,17:54:00,13430.000000,13430.000000,13407.500000,13407.500000,37
2015/5/8,17:55:00,13410.000000,13410.000000,13407.500000,13407.500000,9
2015/5/8,17:56:00,13420.000000,13420.000000,13420.000000,13420.000000,1
2015/5/8,17:57:00,13420.000000,13420.000000,13420.000000,13420.000000,6
2015/5/8,18:01:00,13412.500000,13412.500000,13412.500000,13412.500000,4
2015/5/8,18:02:00,13410.000000,13410.000000,13407.500000,13407.500000,10
2015/5/8,18:03:00,13415.000000,13415.000000,13405.000000,13405.000000,4
2015/5/8,18:07:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2015/5/8,18:12:00,13417.500000,13417.500000,13417.500000,13417.500000,5
2015/5/8,18:15:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/5/8,18:16:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/5/8,18:20:00,13415.000000,13415.000000,13415.000000,13415.000000,5
2015/5/8,18:23:00,13415.000000,13417.500000,13415.000000,13417.500000,2
2015/5/8,18:24:00,13417.500000,13417.500000,13415.000000,13415.000000,9
2015/5/8,18:25:00,13410.000000,13410.000000,13410.000000,13410.000000,16
2015/5/8,18:26:00,13407.500000,13407.500000,13407.500000,13407.500000,20
2015/5/8,18:28:00,13412.500000,13415.000000,13412.500000,13415.000000,13
2015/5/8,18:29:00,13415.000000,13415.000000,13412.500000,13412.500000,4
2015/5/8,18:33:00,13407.500000,13407.500000,13407.500000,13407.500000,13
2015/5/8,18:39:00,13407.500000,13407.500000,13407.500000,13407.500000,5
2015/5/8,18:40:00,13407.500000,13407.500000,13407.500000,13407.500000,1
2015/5/8,18:43:00,13407.500000,13407.500000,13407.500000,13407.500000,2
2015/5/8,18:46:00,13410.000000,13410.000000,13410.000000,13410.000000,3
2015/5/8,18:55:00,13407.500000,13407.500000,13407.500000,13407.500000,25
2015/5/8,19:04:00,13410.000000,13412.500000,13410.000000,13412.500000,6
2015/5/8,19:06:00,13410.000000,13410.000000,13410.000000,13410.000000,3
2015/5/8,19:09:00,13410.000000,13410.000000,13410.000000,13410.000000,3
2015/5/8,19:15:00,13410.000000,13410.000000,13410.000000,13410.000000,8
2015/5/8,19:16:00,13410.000000,13412.500000,13410.000000,13412.500000,15
2015/5/8,19:17:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/5/8,19:19:00,13415.000000,13415.000000,13415.000000,13415.000000,10
2015/5/8,19:20:00,13415.000000,13415.000000,13415.000000,13415.000000,5
2015/5/8,19:24:00,13420.000000,13422.500000,13415.000000,13415.000000,8
2015/5/8,19:25:00,13417.500000,13417.500000,13417.500000,13417.500000,1
2015/5/8,19:26:00,13417.500000,13417.500000,13417.500000,13417.500000,1
2015/5/8,19:27:00,13417.500000,13417.500000,13415.000000,13415.000000,7
2015/5/8,19:28:00,13415.000000,13415.000000,13415.000000,13415.000000,5
2015/5/8,19:34:00,13415.000000,13415.000000,13415.000000,13415.000000,2
2015/5/8,19:35:00,13415.000000,13415.000000,13415.000000,13415.000000,5
2015/5/8,19:37:00,13415.000000,13415.000000,13415.000000,13415.000000,20
2015/5/8,19:39:00,13420.000000,13422.500000,13420.000000,13422.500000,9
2015/5/8,19:42:00,13410.000000,13410.000000,13405.000000,13410.000000,59
2015/5/8,19:44:00,13410.000000,13410.000000,13410.000000,13410.000000,9
2015/5/8,19:56:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/5/8,20:01:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2015/5/8,20:03:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2015/5/8,20:04:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2015/5/8,20:05:00,13405.000000,13405.000000,13405.000000,13405.000000,2
2015/5/8,20:07:00,13407.500000,13407.500000,13407.500000,13407.500000,2
2015/5/8,20:08:00,13407.500000,13407.500000,13407.500000,13407.500000,5
2015/5/8,20:09:00,13407.500000,13410.000000,13407.500000,13410.000000,8
2015/5/8,20:10:00,13407.500000,13407.500000,13407.500000,13407.500000,5
2015/5/8,20:11:00,13407.500000,13407.500000,13407.500000,13407.500000,1
2015/5/8,20:12:00,13405.000000,13405.000000,13405.000000,13405.000000,2
2015/5/8,20:13:00,13407.500000,13407.500000,13407.500000,13407.500000,1
2015/5/8,20:14:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2015/5/8,20:16:00,13405.000000,13405.000000,13405.000000,13405.000000,2
2015/5/8,20:19:00,13405.000000,13405.000000,13402.500000,13402.500000,10
2015/5/8,20:20:00,13402.500000,13402.500000,13402.500000,13402.500000,1
2015/5/8,20:25:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2015/5/8,20:28:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2015/5/8,20:30:00,13405.000000,13410.000000,13405.000000,13410.000000,16
2015/5/8,20:31:00,13407.500000,13415.000000,13407.500000,13410.000000,26
2015/5/8,20:32:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/5/8,20:34:00,13420.000000,13430.000000,13420.000000,13427.500000,22
2015/5/8,20:35:00,13430.000000,13430.000000,13427.500000,13430.000000,17
2015/5/8,20:36:00,13420.000000,13420.000000,13415.000000,13415.000000,6
2015/5/8,20:37:00,13427.500000,13430.000000,13427.500000,13430.000000,30
2015/5/8,20:38:00,13430.000000,13430.000000,13430.000000,13430.000000,1
2015/5/8,20:39:00,13430.000000,13430.000000,13422.500000,13422.500000,2
2015/5/8,20:40:00,13432.500000,13432.500000,13432.500000,13432.500000,1
2015/5/8,20:41:00,13430.000000,13430.000000,13427.500000,13427.500000,12
2015/5/8,20:42:00,13432.500000,13435.000000,13432.500000,13435.000000,2
2015/5/8,20:43:00,13437.500000,13440.000000,13437.500000,13440.000000,13
2015/5/8,20:44:00,13445.000000,13450.000000,13445.000000,13450.000000,26
2015/5/8,20:45:00,13447.500000,13450.000000,13442.500000,13442.500000,49
2015/5/8,20:46:00,13442.500000,13442.500000,13442.500000,13442.500000,2
2015/5/8,20:47:00,13440.000000,13442.500000,13440.000000,13442.500000,29
2015/5/8,20:48:00,13447.500000,13447.500000,13447.500000,13447.500000,1
2015/5/8,20:49:00,13447.500000,13447.500000,13447.500000,13447.500000,1
2015/5/8,20:50:00,13447.500000,13447.500000,13447.500000,13447.500000,3
2015/5/8,20:51:00,13435.000000,13440.000000,13435.000000,13440.000000,4
2015/5/8,20:52:00,13440.000000,13440.000000,13440.000000,13440.000000,17
2015/5/8,20:55:00,13445.000000,13447.500000,13445.000000,13447.500000,9
2015/5/8,20:57:00,13450.000000,13452.500000,13450.000000,13452.500000,27
2015/5/8,20:58:00,13455.000000,13455.000000,13455.000000,13455.000000,5
2015/5/8,20:59:00,13455.000000,13455.000000,13455.000000,13455.000000,2
2015/5/8,21:01:00,13452.500000,13455.000000,13452.500000,13455.000000,3
2015/5/8,21:02:00,13455.000000,13457.500000,13455.000000,13457.500000,56
2015/5/8,21:03:00,13457.500000,13460.000000,13457.500000,13457.500000,111
2015/5/8,21:04:00,13457.500000,13457.500000,13457.500000,13457.500000,3
2015/5/8,21:05:00,13460.000000,13465.000000,13460.000000,13465.000000,52
2015/5/8,21:06:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/5/8,21:08:00,13462.500000,13465.000000,13462.500000,13465.000000,2
2015/5/8,21:09:00,13465.000000,13465.000000,13462.500000,13462.500000,5
2015/5/8,21:10:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/5/8,21:11:00,13462.500000,13470.000000,13462.500000,13462.500000,46
2015/5/8,21:13:00,13460.000000,13460.000000,13460.000000,13460.000000,5
2015/5/8,21:14:00,13455.000000,13455.000000,13455.000000,13455.000000,1
2015/5/8,21:15:00,13460.000000,13460.000000,13460.000000,13460.000000,1
2015/5/8,21:17:00,13455.000000,13455.000000,13450.000000,13450.000000,4
2015/5/8,21:18:00,13450.000000,13450.000000,13450.000000,13450.000000,1
2015/5/8,21:19:00,13447.500000,13447.500000,13447.500000,13447.500000,2
2015/5/8,21:20:00,13447.500000,13447.500000,13447.500000,13447.500000,2
2015/5/8,21:21:00,13447.500000,13452.500000,13447.500000,13452.500000,17
2015/5/8,21:25:00,13450.000000,13450.000000,13450.000000,13450.000000,3
2015/5/8,21:26:00,13452.500000,13452.500000,13452.500000,13452.500000,1
2015/5/8,21:27:00,13450.000000,13450.000000,13450.000000,13450.000000,5
2015/5/8,21:28:00,13447.500000,13447.500000,13447.500000,13447.500000,1
2015/5/8,21:30:00,13455.000000,13462.500000,13455.000000,13462.500000,5
2015/5/8,21:31:00,13465.000000,13467.500000,13465.000000,13467.500000,55
2015/5/8,21:32:00,13467.500000,13470.000000,13465.000000,13470.000000,56
2015/5/8,21:33:00,13475.000000,13475.000000,13465.000000,13465.000000,7
2015/5/8,21:34:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/5/8,21:35:00,13467.500000,13467.500000,13462.500000,13462.500000,7
2015/5/8,21:36:00,13462.500000,13465.000000,13462.500000,13465.000000,16
2015/5/8,21:37:00,13470.000000,13472.500000,13470.000000,13470.000000,39
2015/5/8,21:39:00,13472.500000,13472.500000,13472.500000,13472.500000,2
2015/5/8,21:40:00,13472.500000,13472.500000,13467.500000,13467.500000,3
2015/5/8,21:41:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/5/8,21:42:00,13475.000000,13475.000000,13470.000000,13470.000000,6
2015/5/8,21:43:00,13475.000000,13475.000000,13470.000000,13475.000000,58
2015/5/8,21:44:00,13477.500000,13477.500000,13477.500000,13477.500000,3
2015/5/8,21:45:00,13480.000000,13480.000000,13480.000000,13480.000000,74
2015/5/8,21:46:00,13485.000000,13485.000000,13480.000000,13480.000000,48
2015/5/8,21:47:00,13482.500000,13482.500000,13480.000000,13480.000000,7
2015/5/8,21:48:00,13477.500000,13480.000000,13477.500000,13480.000000,5
2015/5/8,21:49:00,13480.000000,13480.000000,13480.000000,13480.000000,9
2015/5/8,21:50:00,13480.000000,13480.000000,13475.000000,13477.500000,3
2015/5/8,21:51:00,13480.000000,13485.000000,13480.000000,13485.000000,46
2015/5/8,21:52:00,13485.000000,13487.500000,13485.000000,13485.000000,32
2015/5/8,21:53:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/8,21:54:00,13485.000000,13485.000000,13485.000000,13485.000000,26
2015/5/8,21:55:00,13482.500000,13482.500000,13475.000000,13475.000000,14
2015/5/8,21:57:00,13482.500000,13487.500000,13482.500000,13487.500000,10
2015/5/8,21:58:00,13490.000000,13490.000000,13490.000000,13490.000000,53
2015/5/8,21:59:00,13480.000000,13490.000000,13480.000000,13487.500000,74
2015/5/8,22:00:00,13487.500000,13487.500000,13485.000000,13485.000000,34
2015/5/8,22:01:00,13485.000000,13487.500000,13485.000000,13487.500000,3
2015/5/8,22:02:00,13490.000000,13495.000000,13490.000000,13492.500000,75
2015/5/8,22:03:00,13487.500000,13492.500000,13485.000000,13492.500000,23
2015/5/8,22:04:00,13492.500000,13495.000000,13490.000000,13495.000000,14
2015/5/8,22:05:00,13495.000000,13497.500000,13495.000000,13495.000000,7
2015/5/8,22:06:00,13497.500000,13505.000000,13497.500000,13505.000000,68
2015/5/8,22:07:00,13502.500000,13510.000000,13500.000000,13510.000000,29
2015/5/8,22:08:00,13507.500000,13512.500000,13505.000000,13505.000000,6
2015/5/8,22:09:00,13502.500000,13502.500000,13502.500000,13502.500000,1
2015/5/8,22:10:00,13500.000000,13502.500000,13500.000000,13502.500000,110
2015/5/8,22:11:00,13497.500000,13500.000000,13497.500000,13500.000000,33
2015/5/8,22:12:00,13500.000000,13500.000000,13500.000000,13500.000000,121
2015/5/8,22:14:00,13500.000000,13517.500000,13500.000000,13515.000000,277
2015/5/8,22:15:00,13515.000000,13517.500000,13515.000000,13517.500000,156
2015/5/8,22:16:00,13510.000000,13517.500000,13510.000000,13517.500000,84
2015/5/8,22:17:00,13517.500000,13517.500000,13517.500000,13517.500000,6
2015/5/8,22:18:00,13517.500000,13517.500000,13500.000000,13500.000000,5
2015/5/8,22:19:00,13500.000000,13502.500000,13500.000000,13500.000000,4
2015/5/8,22:20:00,13500.000000,13505.000000,13497.500000,13500.000000,449
2015/5/8,22:21:00,13500.000000,13500.000000,13497.500000,13500.000000,219
2015/5/8,22:22:00,13502.500000,13502.500000,13500.000000,13500.000000,7
2015/5/8,22:25:00,13502.500000,13502.500000,13500.000000,13500.000000,7
2015/5/8,22:26:00,13505.000000,13507.500000,13505.000000,13507.500000,6
2015/5/8,22:27:00,13502.500000,13502.500000,13482.500000,13482.500000,82
2015/5/8,22:28:00,13480.000000,13485.000000,13472.500000,13475.000000,99
2015/5/8,22:29:00,13482.500000,13482.500000,13482.500000,13482.500000,2
2015/5/8,22:30:00,13482.500000,13485.000000,13482.500000,13485.000000,2
2015/5/8,22:31:00,13490.000000,13490.000000,13485.000000,13485.000000,3
2015/5/8,22:32:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/8,22:33:00,13487.500000,13487.500000,13487.500000,13487.500000,4
2015/5/8,22:34:00,13487.500000,13487.500000,13487.500000,13487.500000,2
2015/5/8,22:35:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/8,22:37:00,13485.000000,13485.000000,13485.000000,13485.000000,3
2015/5/8,22:38:00,13482.500000,13485.000000,13482.500000,13485.000000,11
2015/5/8,22:41:00,13485.000000,13485.000000,13485.000000,13485.000000,1
2015/5/8,22:43:00,13485.000000,13490.000000,13485.000000,13490.000000,4
2015/5/8,22:47:00,13492.500000,13492.500000,13492.500000,13492.500000,1
2015/5/8,22:49:00,13485.000000,13485.000000,13485.000000,13485.000000,5
2015/5/8,22:55:00,13485.000000,13495.000000,13485.000000,13495.000000,4
2015/5/8,22:56:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/8,22:59:00,13490.000000,13497.500000,13490.000000,13497.500000,3
2015/5/8,23:00:00,13485.000000,13490.000000,13485.000000,13490.000000,16
2015/5/8,23:03:00,13495.000000,13495.000000,13495.000000,13495.000000,1
2015/5/8,23:04:00,13497.500000,13500.000000,13495.000000,13500.000000,85
2015/5/8,23:06:00,13505.000000,13507.500000,13502.500000,13505.000000,12
2015/5/8,23:07:00,13507.500000,13510.000000,13507.500000,13510.000000,83
2015/5/8,23:08:00,13510.000000,13515.000000,13510.000000,13515.000000,35
2015/5/8,23:09:00,13512.500000,13512.500000,13512.500000,13512.500000,14
2015/5/8,23:11:00,13512.500000,13515.000000,13512.500000,13515.000000,18
2015/5/8,23:12:00,13517.500000,13517.500000,13510.000000,13510.000000,61
2015/5/8,23:13:00,13510.000000,13515.000000,13507.500000,13510.000000,115
2015/5/8,23:14:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/8,23:15:00,13507.500000,13510.000000,13507.500000,13510.000000,9
2015/5/8,23:16:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/5/8,23:17:00,13510.000000,13510.000000,13507.500000,13507.500000,11
2015/5/8,23:19:00,13507.500000,13507.500000,13507.500000,13507.500000,3
2015/5/8,23:20:00,13510.000000,13510.000000,13510.000000,13510.000000,15
2015/5/8,23:21:00,13510.000000,13510.000000,13510.000000,13510.000000,17
2015/5/8,23:22:00,13510.000000,13510.000000,13510.000000,13510.000000,2
2015/5/8,23:23:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/8,23:24:00,13512.500000,13515.000000,13510.000000,13512.500000,44
2015/5/8,23:25:00,13515.000000,13515.000000,13512.500000,13512.500000,19
2015/5/8,23:26:00,13515.000000,13520.000000,13515.000000,13520.000000,168
2015/5/8,23:27:00,13520.000000,13525.000000,13520.000000,13525.000000,99
2015/5/8,23:28:00,13525.000000,13525.000000,13520.000000,13525.000000,156
2015/5/8,23:29:00,13527.500000,13532.500000,13525.000000,13532.500000,223
2015/5/8,23:30:00,13532.500000,13537.500000,13532.500000,13535.000000,73
2015/5/8,23:31:00,13537.500000,13540.000000,13535.000000,13535.000000,117
2015/5/8,23:32:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/8,23:33:00,13535.000000,13547.500000,13532.500000,13542.500000,145
2015/5/8,23:34:00,13530.000000,13540.000000,13530.000000,13540.000000,64
2015/5/8,23:35:00,13540.000000,13557.500000,13540.000000,13557.500000,291
2015/5/8,23:36:00,13557.500000,13575.000000,13557.500000,13567.500000,121
2015/5/8,23:37:00,13562.500000,13562.500000,13560.000000,13560.000000,87
2015/5/8,23:38:00,13560.000000,13560.000000,13557.500000,13557.500000,17
2015/5/8,23:39:00,13560.000000,13560.000000,13557.500000,13557.500000,36
2015/5/8,23:40:00,13560.000000,13560.000000,13557.500000,13560.000000,32
2015/5/8,23:41:00,13560.000000,13560.000000,13555.000000,13555.000000,13
2015/5/8,23:42:00,13557.500000,13562.500000,13555.000000,13555.000000,36
2015/5/8,23:43:00,13557.500000,13557.500000,13530.000000,13545.000000,94
2015/5/8,23:44:00,13547.500000,13555.000000,13547.500000,13555.000000,3
2015/5/8,23:45:00,13550.000000,13550.000000,13550.000000,13550.000000,61
2015/5/8,23:46:00,13550.000000,13550.000000,13547.500000,13550.000000,50
2015/5/8,23:47:00,13552.500000,13552.500000,13552.500000,13552.500000,81
2015/5/8,23:48:00,13550.000000,13550.000000,13550.000000,13550.000000,4
2015/5/8,23:49:00,13550.000000,13550.000000,13550.000000,13550.000000,6
2015/5/8,23:50:00,13550.000000,13550.000000,13545.000000,13545.000000,48
2015/5/8,23:51:00,13540.000000,13542.500000,13540.000000,13542.500000,16
2015/5/8,23:52:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/8,23:53:00,13542.500000,13545.000000,13542.500000,13545.000000,7
2015/5/8,23:54:00,13547.500000,13547.500000,13535.000000,13535.000000,23
2015/5/8,23:55:00,13537.500000,13542.500000,13537.500000,13542.500000,12
2015/5/8,23:57:00,13545.000000,13545.000000,13545.000000,13545.000000,5
2015/5/8,23:58:00,13540.000000,13545.000000,13540.000000,13545.000000,11
2015/5/8,23:59:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/9,00:00:00,13537.500000,13542.500000,13535.000000,13542.500000,26
2015/5/9,00:01:00,13540.000000,13540.000000,13535.000000,13537.500000,3
2015/5/9,00:02:00,13540.000000,13542.500000,13540.000000,13542.500000,11
2015/5/9,00:03:00,13542.500000,13542.500000,13540.000000,13540.000000,18
2015/5/9,00:04:00,13545.000000,13545.000000,13545.000000,13545.000000,9
2015/5/9,00:05:00,13542.500000,13545.000000,13542.500000,13545.000000,9
2015/5/9,00:06:00,13545.000000,13545.000000,13545.000000,13545.000000,1
2015/5/9,00:07:00,13542.500000,13542.500000,13532.500000,13532.500000,34
2015/5/9,00:08:00,13540.000000,13542.500000,13537.500000,13540.000000,16
2015/5/9,00:09:00,13542.500000,13545.000000,13542.500000,13545.000000,33
2015/5/9,00:10:00,13540.000000,13542.500000,13540.000000,13542.500000,19
2015/5/9,00:11:00,13542.500000,13542.500000,13542.500000,13542.500000,23
2015/5/9,00:12:00,13542.500000,13545.000000,13542.500000,13542.500000,16
2015/5/9,00:14:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:15:00,13545.000000,13545.000000,13545.000000,13545.000000,5
2015/5/9,00:16:00,13545.000000,13545.000000,13542.500000,13542.500000,4
2015/5/9,00:17:00,13537.500000,13537.500000,13537.500000,13537.500000,1
2015/5/9,00:19:00,13542.500000,13545.000000,13542.500000,13545.000000,55
2015/5/9,00:20:00,13537.500000,13537.500000,13537.500000,13537.500000,1
2015/5/9,00:21:00,13542.500000,13542.500000,13540.000000,13540.000000,3
2015/5/9,00:22:00,13542.500000,13545.000000,13542.500000,13545.000000,5
2015/5/9,00:23:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/9,00:24:00,13540.000000,13542.500000,13540.000000,13542.500000,53
2015/5/9,00:25:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/9,00:26:00,13542.500000,13542.500000,13540.000000,13540.000000,3
2015/5/9,00:27:00,13537.500000,13537.500000,13537.500000,13537.500000,279
2015/5/9,00:28:00,13540.000000,13542.500000,13540.000000,13542.500000,4
2015/5/9,00:29:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/9,00:30:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/9,00:31:00,13540.000000,13542.500000,13540.000000,13542.500000,3
2015/5/9,00:32:00,13540.000000,13542.500000,13540.000000,13542.500000,4
2015/5/9,00:33:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:34:00,13542.500000,13542.500000,13540.000000,13542.500000,17
2015/5/9,00:35:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/9,00:36:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/9,00:37:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/9,00:38:00,13542.500000,13542.500000,13540.000000,13540.000000,6
2015/5/9,00:39:00,13542.500000,13542.500000,13540.000000,13540.000000,4
2015/5/9,00:40:00,13542.500000,13542.500000,13540.000000,13540.000000,2
2015/5/9,00:41:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/9,00:42:00,13542.500000,13542.500000,13540.000000,13540.000000,13
2015/5/9,00:43:00,13542.500000,13542.500000,13542.500000,13542.500000,4
2015/5/9,00:44:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:45:00,13540.000000,13542.500000,13540.000000,13542.500000,21
2015/5/9,00:46:00,13542.500000,13542.500000,13542.500000,13542.500000,16
2015/5/9,00:47:00,13542.500000,13542.500000,13542.500000,13542.500000,30
2015/5/9,00:49:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:52:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:54:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/9,00:55:00,13545.000000,13545.000000,13545.000000,13545.000000,2
2015/5/9,00:57:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/9,00:59:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/9,01:02:00,13542.500000,13542.500000,13537.500000,13537.500000,9
2015/5/9,01:03:00,13537.500000,13537.500000,13535.000000,13535.000000,16
2015/5/9,01:06:00,13535.000000,13535.000000,13532.500000,13532.500000,2
2015/5/9,01:08:00,13535.000000,13535.000000,13530.000000,13530.000000,5
2015/5/9,01:09:00,13522.500000,13525.000000,13522.500000,13525.000000,4
2015/5/9,01:10:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/9,01:13:00,13535.000000,13535.000000,13535.000000,13535.000000,2
2015/5/9,01:14:00,13535.000000,13535.000000,13530.000000,13530.000000,6
2015/5/9,01:15:00,13535.000000,13535.000000,13535.000000,13535.000000,1
2015/5/9,01:16:00,13535.000000,13535.000000,13535.000000,13535.000000,6
2015/5/9,01:17:00,13537.500000,13537.500000,13535.000000,13537.500000,4
2015/5/9,01:18:00,13537.500000,13537.500000,13535.000000,13537.500000,8
2015/5/9,01:19:00,13537.500000,13537.500000,13537.500000,13537.500000,4
2015/5/9,01:20:00,13535.000000,13535.000000,13530.000000,13530.000000,183
2015/5/9,01:22:00,13537.500000,13542.500000,13537.500000,13542.500000,3
2015/5/9,01:23:00,13542.500000,13542.500000,13537.500000,13537.500000,5
2015/5/9,01:24:00,13537.500000,13537.500000,13530.000000,13530.000000,8
2015/5/9,01:25:00,13530.000000,13530.000000,13527.500000,13527.500000,6
2015/5/9,01:26:00,13527.500000,13527.500000,13527.500000,13527.500000,4
2015/5/9,01:27:00,13527.500000,13527.500000,13527.500000,13527.500000,8
2015/5/9,01:28:00,13530.000000,13530.000000,13530.000000,13530.000000,5
2015/5/9,01:29:00,13530.000000,13532.500000,13530.000000,13532.500000,6
2015/5/9,01:30:00,13530.000000,13530.000000,13525.000000,13525.000000,7
2015/5/9,01:31:00,13525.000000,13525.000000,13517.500000,13517.500000,14
2015/5/9,01:32:00,13520.000000,13522.500000,13520.000000,13522.500000,5
2015/5/9,01:33:00,13520.000000,13520.000000,13520.000000,13520.000000,4
2015/5/9,01:34:00,13522.500000,13525.000000,13522.500000,13525.000000,7
2015/5/9,01:35:00,13520.000000,13520.000000,13517.500000,13520.000000,18
2015/5/9,01:36:00,13522.500000,13522.500000,13522.500000,13522.500000,4
2015/5/9,01:37:00,13527.500000,13530.000000,13527.500000,13530.000000,5
2015/5/9,01:38:00,13527.500000,13530.000000,13527.500000,13527.500000,15
2015/5/9,01:39:00,13520.000000,13522.500000,13520.000000,13522.500000,8
2015/5/9,01:40:00,13522.500000,13522.500000,13522.500000,13522.500000,5
2015/5/9,01:41:00,13520.000000,13522.500000,13520.000000,13522.500000,13
2015/5/9,01:42:00,13520.000000,13527.500000,13520.000000,13527.500000,32
2015/5/9,01:43:00,13517.500000,13517.500000,13517.500000,13517.500000,4
2015/5/9,01:44:00,13517.500000,13517.500000,13517.500000,13517.500000,4
2015/5/9,01:45:00,13520.000000,13520.000000,13517.500000,13517.500000,5
2015/5/9,01:46:00,13517.500000,13527.500000,13517.500000,13527.500000,26
2015/5/9,01:47:00,13520.000000,13520.000000,13520.000000,13520.000000,5
2015/5/9,01:48:00,13517.500000,13517.500000,13515.000000,13515.000000,8
2015/5/9,01:49:00,13515.000000,13517.500000,13512.500000,13512.500000,30
2015/5/9,01:50:00,13512.500000,13515.000000,13510.000000,13515.000000,14
2015/5/9,01:51:00,13515.000000,13520.000000,13510.000000,13510.000000,30
2015/5/9,01:52:00,13515.000000,13515.000000,13510.000000,13510.000000,18
2015/5/9,01:53:00,13510.000000,13525.000000,13510.000000,13512.500000,20
2015/5/9,01:54:00,13510.000000,13520.000000,13510.000000,13520.000000,23
2015/5/9,01:55:00,13520.000000,13522.500000,13520.000000,13520.000000,10
2015/5/9,01:56:00,13522.500000,13522.500000,13520.000000,13520.000000,10
2015/5/9,01:57:00,13522.500000,13522.500000,13520.000000,13522.500000,10
2015/5/9,01:58:00,13520.000000,13520.000000,13520.000000,13520.000000,9
2015/5/9,01:59:00,13520.000000,13522.500000,13520.000000,13522.500000,8
2015/5/9,02:00:00,13525.000000,13525.000000,13520.000000,13520.000000,4
2015/5/11,09:01:00,13612.500000,13650.000000,13605.000000,13612.500000,2120
2015/5/11,09:02:00,13610.000000,13632.500000,13602.500000,13617.500000,1058
2015/5/11,09:03:00,13617.500000,13622.500000,13615.000000,13615.000000,633
2015/5/11,09:04:00,13617.500000,13622.500000,13615.000000,13617.500000,434
2015/5/11,09:05:00,13617.500000,13617.500000,13607.500000,13610.000000,439
2015/5/11,09:06:00,13607.500000,13615.000000,13605.000000,13612.500000,783
2015/5/11,09:07:00,13612.500000,13612.500000,13595.000000,13595.000000,325
2015/5/11,09:08:00,13592.500000,13592.500000,13570.000000,13580.000000,1743
2015/5/11,09:09:00,13580.000000,13580.000000,13535.000000,13537.500000,1654
2015/5/11,09:10:00,13535.000000,13540.000000,13482.500000,13525.000000,1759
2015/5/11,09:11:00,13527.500000,13575.000000,13527.500000,13560.000000,850
2015/5/11,09:12:00,13560.000000,13570.000000,13557.500000,13567.500000,989
2015/5/11,09:13:00,13560.000000,13570.000000,13557.500000,13567.500000,241
2015/5/11,09:14:00,13565.000000,13570.000000,13470.000000,13472.500000,963
2015/5/11,09:15:00,13477.500000,13482.500000,13427.500000,13457.500000,1317
2015/5/11,09:16:00,13455.000000,13460.000000,13380.000000,13380.000000,3208
2015/5/11,09:17:00,13385.000000,13405.000000,13347.500000,13360.000000,4055
2015/5/11,09:18:00,13362.500000,13367.500000,13335.000000,13347.500000,3900
2015/5/11,09:19:00,13350.000000,13382.500000,13345.000000,13380.000000,2580
2015/5/11,09:20:00,13380.000000,13380.000000,13360.000000,13367.500000,1119
2015/5/11,09:21:00,13367.500000,13382.500000,13357.500000,13380.000000,2132
2015/5/11,09:22:00,13380.000000,13380.000000,13357.500000,13362.500000,835
2015/5/11,09:23:00,13365.000000,13377.500000,13352.500000,13362.500000,1854
2015/5/11,09:24:00,13367.500000,13382.500000,13360.000000,13380.000000,1265
2015/5/11,09:25:00,13380.000000,13390.000000,13377.500000,13387.500000,1084
2015/5/11,09:26:00,13387.500000,13390.000000,13365.000000,13365.000000,2308
2015/5/11,09:27:00,13365.000000,13375.000000,13357.500000,13367.500000,2387
2015/5/11,09:28:00,13372.500000,13385.000000,13365.000000,13367.500000,1465
2015/5/11,09:29:00,13370.000000,13375.000000,13360.000000,13367.500000,1555
2015/5/11,09:30:00,13377.500000,13402.500000,13375.000000,13380.000000,1791
2015/5/11,09:31:00,13380.000000,13422.500000,13380.000000,13387.500000,3512
2015/5/11,09:32:00,13390.000000,13392.500000,13375.000000,13385.000000,1686
2015/5/11,09:33:00,13387.500000,13407.500000,13385.000000,13402.500000,2250
2015/5/11,09:34:00,13405.000000,13405.000000,13392.500000,13402.500000,845
2015/5/11,09:35:00,13402.500000,13412.500000,13400.000000,13412.500000,833
2015/5/11,09:36:00,13412.500000,13415.000000,13397.500000,13412.500000,2380
2015/5/11,09:37:00,13410.000000,13410.000000,13387.500000,13387.500000,1772
2015/5/11,09:38:00,13387.500000,13400.000000,13377.500000,13385.000000,1890
2015/5/11,09:39:00,13382.500000,13385.000000,13367.500000,13370.000000,2632
2015/5/11,09:40:00,13370.000000,13380.000000,13367.500000,13372.500000,1687
2015/5/11,09:41:00,13375.000000,13385.000000,13365.000000,13365.000000,1589
2015/5/11,09:42:00,13365.000000,13370.000000,13347.500000,13347.500000,1788
2015/5/11,09:43:00,13345.000000,13352.500000,13330.000000,13330.000000,2166
2015/5/11,09:44:00,13332.500000,13337.500000,13317.500000,13332.500000,2098
2015/5/11,09:45:00,13330.000000,13330.000000,13292.500000,13295.000000,1757
2015/5/11,09:46:00,13295.000000,13317.500000,13290.000000,13317.500000,2235
2015/5/11,09:47:00,13315.000000,13325.000000,13307.500000,13325.000000,1196
2015/5/11,09:48:00,13322.500000,13342.500000,13322.500000,13342.500000,1070
2015/5/11,09:49:00,13342.500000,13347.500000,13340.000000,13340.000000,1730
2015/5/11,09:50:00,13340.000000,13357.500000,13325.000000,13350.000000,2611
2015/5/11,09:51:00,13347.500000,13375.000000,13345.000000,13370.000000,2282
2015/5/11,09:52:00,13367.500000,13387.500000,13352.500000,13385.000000,2438
2015/5/11,09:53:00,13385.000000,13385.000000,13367.500000,13375.000000,1708
2015/5/11,09:54:00,13375.000000,13387.500000,13367.500000,13375.000000,765
2015/5/11,09:55:00,13372.500000,13380.000000,13357.500000,13380.000000,495
2015/5/11,09:56:00,13375.000000,13385.000000,13372.500000,13377.500000,848
2015/5/11,09:57:00,13377.500000,13392.500000,13377.500000,13387.500000,1000
2015/5/11,09:58:00,13390.000000,13392.500000,13360.000000,13370.000000,1148
2015/5/11,09:59:00,13375.000000,13385.000000,13370.000000,13385.000000,1113
2015/5/11,10:00:00,13382.500000,13397.500000,13375.000000,13385.000000,1315
2015/5/11,10:01:00,13385.000000,13392.500000,13377.500000,13392.500000,699
2015/5/11,10:02:00,13390.000000,13405.000000,13382.500000,13402.500000,900
2015/5/11,10:03:00,13405.000000,13425.000000,13405.000000,13420.000000,2355
2015/5/11,10:04:00,13422.500000,13437.500000,13422.500000,13432.500000,1042
2015/5/11,10:05:00,13430.000000,13442.500000,13415.000000,13435.000000,2016
2015/5/11,10:06:00,13437.500000,13440.000000,13422.500000,13425.000000,986
2015/5/11,10:07:00,13427.500000,13430.000000,13407.500000,13415.000000,1102
2015/5/11,10:08:00,13415.000000,13415.000000,13397.500000,13407.500000,1109
2015/5/11,10:09:00,13410.000000,13420.000000,13407.500000,13415.000000,316
2015/5/11,10:10:00,13417.500000,13437.500000,13415.000000,13437.500000,525
2015/5/11,10:11:00,13437.500000,13437.500000,13415.000000,13432.500000,465
2015/5/11,10:12:00,13435.000000,13450.000000,13435.000000,13450.000000,1122
2015/5/11,10:13:00,13445.000000,13452.500000,13435.000000,13447.500000,879
2015/5/11,10:14:00,13447.500000,13450.000000,13430.000000,13440.000000,653
2015/5/11,10:15:00,13442.500000,13442.500000,13427.500000,13435.000000,1078
2015/5/11,10:16:00,13435.000000,13440.000000,13425.000000,13432.500000,385
2015/5/11,10:17:00,13432.500000,13437.500000,13427.500000,13432.500000,254
2015/5/11,10:18:00,13432.500000,13435.000000,13415.000000,13415.000000,988
2015/5/11,10:19:00,13415.000000,13432.500000,13415.000000,13430.000000,530
2015/5/11,10:20:00,13430.000000,13440.000000,13422.500000,13432.500000,417
2015/5/11,10:21:00,13435.000000,13442.500000,13425.000000,13437.500000,436
2015/5/11,10:22:00,13435.000000,13445.000000,13432.500000,13445.000000,296
2015/5/11,10:23:00,13447.500000,13447.500000,13425.000000,13437.500000,259
2015/5/11,10:24:00,13440.000000,13455.000000,13437.500000,13455.000000,781
2015/5/11,10:25:00,13457.500000,13467.500000,13452.500000,13467.500000,751
2015/5/11,10:26:00,13465.000000,13465.000000,13437.500000,13455.000000,819
2015/5/11,10:27:00,13455.000000,13457.500000,13447.500000,13452.500000,372
2015/5/11,10:28:00,13452.500000,13462.500000,13452.500000,13462.500000,762
2015/5/11,10:29:00,13465.000000,13465.000000,13425.000000,13432.500000,938
2015/5/11,10:30:00,13430.000000,13457.500000,13430.000000,13447.500000,726
2015/5/11,10:31:00,13452.500000,13462.500000,13452.500000,13460.000000,454
2015/5/11,10:32:00,13457.500000,13462.500000,13450.000000,13462.500000,310
2015/5/11,10:33:00,13462.500000,13470.000000,13462.500000,13465.000000,220
2015/5/11,10:34:00,13465.000000,13480.000000,13465.000000,13480.000000,273
2015/5/11,10:35:00,13477.500000,13480.000000,13457.500000,13465.000000,374
2015/5/11,10:36:00,13460.000000,13482.500000,13460.000000,13480.000000,396
2015/5/11,10:37:00,13480.000000,13495.000000,13477.500000,13495.000000,405
2015/5/11,10:38:00,13497.500000,13497.500000,13490.000000,13492.500000,584
2015/5/11,10:39:00,13495.000000,13497.500000,13472.500000,13477.500000,914
2015/5/11,10:40:00,13472.500000,13480.000000,13465.000000,13472.500000,496
2015/5/11,10:41:00,13472.500000,13477.500000,13447.500000,13457.500000,903
2015/5/11,10:42:00,13457.500000,13457.500000,13437.500000,13442.500000,930
2015/5/11,10:43:00,13442.500000,13457.500000,13432.500000,13457.500000,612
2015/5/11,10:44:00,13455.000000,13465.000000,13450.000000,13457.500000,532
2015/5/11,10:45:00,13455.000000,13455.000000,13420.000000,13422.500000,893
2015/5/11,10:46:00,13427.500000,13432.500000,13405.000000,13412.500000,1049
2015/5/11,10:47:00,13410.000000,13430.000000,13405.000000,13422.500000,1567
2015/5/11,10:48:00,13420.000000,13445.000000,13420.000000,13445.000000,484
2015/5/11,10:49:00,13450.000000,13457.500000,13445.000000,13452.500000,448
2015/5/11,10:50:00,13450.000000,13480.000000,13445.000000,13472.500000,674
2015/5/11,10:51:00,13472.500000,13472.500000,13460.000000,13465.000000,480
2015/5/11,10:52:00,13460.000000,13465.000000,13455.000000,13462.500000,146
2015/5/11,10:53:00,13460.000000,13472.500000,13457.500000,13472.500000,468
2015/5/11,10:54:00,13470.000000,13472.500000,13450.000000,13457.500000,589
2015/5/11,10:55:00,13460.000000,13467.500000,13455.000000,13467.500000,508
2015/5/11,10:56:00,13462.500000,13472.500000,13447.500000,13472.500000,1043
2015/5/11,10:57:00,13470.000000,13482.500000,13462.500000,13482.500000,433
2015/5/11,10:58:00,13485.000000,13492.500000,13470.000000,13477.500000,354
2015/5/11,10:59:00,13475.000000,13475.000000,13425.000000,13440.000000,2115
2015/5/11,11:00:00,13445.000000,13447.500000,13427.500000,13432.500000,1052
2015/5/11,11:01:00,13437.500000,13450.000000,13430.000000,13440.000000,933
2015/5/11,11:02:00,13442.500000,13442.500000,13410.000000,13415.000000,1126
2015/5/11,11:03:00,13415.000000,13417.500000,13387.500000,13402.500000,1240
2015/5/11,11:04:00,13405.000000,13412.500000,13397.500000,13405.000000,997
2015/5/11,11:05:00,13405.000000,13415.000000,13397.500000,13397.500000,1103
2015/5/11,11:06:00,13400.000000,13412.500000,13395.000000,13412.500000,980
2015/5/11,11:07:00,13405.000000,13425.000000,13402.500000,13415.000000,759
2015/5/11,11:08:00,13412.500000,13440.000000,13410.000000,13435.000000,669
2015/5/11,11:09:00,13435.000000,13452.500000,13430.000000,13437.500000,1220
2015/5/11,11:10:00,13437.500000,13437.500000,13417.500000,13420.000000,365
2015/5/11,11:11:00,13425.000000,13435.000000,13420.000000,13422.500000,633
2015/5/11,11:12:00,13422.500000,13422.500000,13377.500000,13397.500000,2273
2015/5/11,11:13:00,13397.500000,13410.000000,13387.500000,13405.000000,972
2015/5/11,11:14:00,13402.500000,13402.500000,13357.500000,13362.500000,1521
2015/5/11,11:15:00,13362.500000,13387.500000,13360.000000,13387.500000,780
2015/5/11,11:16:00,13390.000000,13410.000000,13387.500000,13407.500000,838
2015/5/11,11:17:00,13407.500000,13412.500000,13397.500000,13397.500000,524
2015/5/11,11:18:00,13405.000000,13415.000000,13395.000000,13400.000000,243
2015/5/11,11:19:00,13402.500000,13407.500000,13387.500000,13405.000000,984
2015/5/11,11:20:00,13402.500000,13435.000000,13402.500000,13427.500000,1223
2015/5/11,11:21:00,13427.500000,13435.000000,13420.000000,13430.000000,309
2015/5/11,11:22:00,13430.000000,13432.500000,13395.000000,13400.000000,773
2015/5/11,11:23:00,13400.000000,13432.500000,13400.000000,13432.500000,1335
2015/5/11,11:24:00,13432.500000,13432.500000,13407.500000,13427.500000,713
2015/5/11,11:25:00,13420.000000,13432.500000,13412.500000,13422.500000,443
2015/5/11,11:26:00,13427.500000,13435.000000,13417.500000,13425.000000,293
2015/5/11,11:27:00,13425.000000,13445.000000,13420.000000,13440.000000,386
2015/5/11,11:28:00,13435.000000,13440.000000,13430.000000,13432.500000,204
2015/5/11,11:29:00,13432.500000,13440.000000,13427.500000,13437.500000,177
2015/5/11,11:30:00,13435.000000,13447.500000,13430.000000,13430.000000,640
2015/5/11,11:31:00,13427.500000,13447.500000,13425.000000,13442.500000,290
2015/5/11,11:32:00,13440.000000,13440.000000,13435.000000,13435.000000,73
2015/5/11,11:33:00,13435.000000,13437.500000,13435.000000,13435.000000,12
2015/5/11,11:34:00,13435.000000,13437.500000,13435.000000,13437.500000,28
2015/5/11,11:35:00,13437.500000,13437.500000,13432.500000,13435.000000,46
2015/5/11,11:36:00,13440.000000,13447.500000,13437.500000,13440.000000,231
2015/5/11,11:37:00,13440.000000,13440.000000,13435.000000,13440.000000,58
2015/5/11,11:38:00,13445.000000,13447.500000,13442.500000,13442.500000,42
2015/5/11,11:39:00,13445.000000,13445.000000,13440.000000,13440.000000,105
2015/5/11,11:40:00,13440.000000,13440.000000,13435.000000,13440.000000,209
2015/5/11,11:41:00,13440.000000,13447.500000,13440.000000,13440.000000,86
2015/5/11,11:42:00,13442.500000,13442.500000,13435.000000,13435.000000,171
2015/5/11,11:43:00,13440.000000,13440.000000,13440.000000,13440.000000,37
2015/5/11,11:44:00,13437.500000,13437.500000,13435.000000,13435.000000,31
2015/5/11,11:45:00,13437.500000,13437.500000,13430.000000,13432.500000,131
2015/5/11,11:46:00,13432.500000,13432.500000,13432.500000,13432.500000,2
2015/5/11,11:47:00,13435.000000,13435.000000,13427.500000,13430.000000,94
2015/5/11,11:48:00,13432.500000,13432.500000,13432.500000,13432.500000,6
2015/5/11,11:49:00,13435.000000,13435.000000,13430.000000,13430.000000,27
2015/5/11,11:50:00,13427.500000,13430.000000,13427.500000,13427.500000,50
2015/5/11,11:51:00,13427.500000,13435.000000,13427.500000,13435.000000,126
2015/5/11,11:52:00,13435.000000,13435.000000,13432.500000,13432.500000,137
2015/5/11,11:53:00,13430.000000,13430.000000,13430.000000,13430.000000,5
2015/5/11,11:54:00,13430.000000,13432.500000,13430.000000,13432.500000,7
2015/5/11,11:55:00,13435.000000,13435.000000,13432.500000,13435.000000,11
2015/5/11,11:56:00,13437.500000,13437.500000,13432.500000,13435.000000,9
2015/5/11,11:58:00,13437.500000,13437.500000,13437.500000,13437.500000,9
2015/5/11,11:59:00,13437.500000,13442.500000,13437.500000,13442.500000,34
2015/5/11,12:00:00,13437.500000,13440.000000,13435.000000,13435.000000,6
2015/5/11,12:01:00,13435.000000,13440.000000,13435.000000,13440.000000,3
2015/5/11,12:02:00,13442.500000,13447.500000,13442.500000,13447.500000,81
2015/5/11,12:03:00,13445.000000,13445.000000,13442.500000,13442.500000,23
2015/5/11,12:04:00,13447.500000,13447.500000,13447.500000,13447.500000,39
2015/5/11,12:05:00,13447.500000,13447.500000,13447.500000,13447.500000,19
2015/5/11,12:06:00,13445.000000,13445.000000,13440.000000,13442.500000,170
2015/5/11,12:08:00,13445.000000,13447.500000,13445.000000,13447.500000,44
2015/5/11,12:09:00,13447.500000,13447.500000,13445.000000,13445.000000,11
2015/5/11,12:11:00,13450.000000,13450.000000,13450.000000,13450.000000,29
2015/5/11,12:12:00,13450.000000,13452.500000,13450.000000,13452.500000,121
2015/5/11,12:13:00,13452.500000,13460.000000,13452.500000,13460.000000,80
2015/5/11,12:14:00,13460.000000,13460.000000,13455.000000,13455.000000,46
2015/5/11,12:15:00,13455.000000,13457.500000,13450.000000,13450.000000,6
2015/5/11,12:17:00,13455.000000,13455.000000,13452.500000,13452.500000,58
2015/5/11,12:19:00,13450.000000,13450.000000,13447.500000,13447.500000,35
2015/5/11,12:20:00,13447.500000,13447.500000,13447.500000,13447.500000,20
2015/5/11,12:21:00,13447.500000,13447.500000,13447.500000,13447.500000,5
2015/5/11,12:22:00,13445.000000,13445.000000,13440.000000,13440.000000,79
2015/5/11,12:23:00,13440.000000,13440.000000,13440.000000,13440.000000,1
2015/5/11,12:24:00,13442.500000,13442.500000,13442.500000,13442.500000,19
2015/5/11,12:25:00,13440.000000,13440.000000,13437.500000,13440.000000,36
2015/5/11,12:26:00,13440.000000,13440.000000,13440.000000,13440.000000,40
2015/5/11,12:27:00,13437.500000,13437.500000,13435.000000,13437.500000,20
2015/5/11,12:28:00,13432.500000,13435.000000,13432.500000,13435.000000,90
2015/5/11,12:29:00,13435.000000,13435.000000,13435.000000,13435.000000,1
2015/5/11,12:31:00,13430.000000,13430.000000,13430.000000,13430.000000,27
2015/5/11,12:32:00,13430.000000,13430.000000,13430.000000,13430.000000,4
2015/5/11,12:33:00,13432.500000,13432.500000,13430.000000,13430.000000,53
2015/5/11,12:34:00,13432.500000,13432.500000,13432.500000,13432.500000,1
2015/5/11,12:35:00,13430.000000,13430.000000,13430.000000,13430.000000,4
2015/5/11,12:36:00,13430.000000,13430.000000,13425.000000,13425.000000,55
2015/5/11,12:37:00,13425.000000,13427.500000,13425.000000,13427.500000,89
2015/5/11,12:39:00,13427.500000,13427.500000,13427.500000,13427.500000,3
2015/5/11,12:40:00,13425.000000,13425.000000,13422.500000,13425.000000,67
2015/5/11,12:41:00,13425.000000,13425.000000,13425.000000,13425.000000,1
2015/5/11,12:43:00,13427.500000,13427.500000,13425.000000,13425.000000,41
2015/5/11,12:44:00,13425.000000,13425.000000,13425.000000,13425.000000,1
2015/5/11,12:45:00,13425.000000,13425.000000,13422.500000,13425.000000,152
2015/5/11,12:46:00,13425.000000,13432.500000,13425.000000,13432.500000,37
2015/5/11,12:47:00,13427.500000,13427.500000,13425.000000,13425.000000,50
2015/5/11,12:48:00,13425.000000,13427.500000,13425.000000,13427.500000,62
2015/5/11,12:49:00,13427.500000,13435.000000,13427.500000,13435.000000,16
2015/5/11,12:50:00,13435.000000,13435.000000,13435.000000,13435.000000,9
2015/5/11,12:51:00,13435.000000,13435.000000,13432.500000,13432.500000,22
2015/5/11,12:52:00,13430.000000,13430.000000,13430.000000,13430.000000,25
2015/5/11,12:53:00,13427.500000,13427.500000,13427.500000,13427.500000,8
2015/5/11,12:54:00,13427.500000,13430.000000,13427.500000,13430.000000,11
2015/5/11,12:55:00,13427.500000,13430.000000,13425.000000,13430.000000,59
2015/5/11,12:56:00,13430.000000,13430.000000,13430.000000,13430.000000,19
2015/5/11,12:57:00,13430.000000,13430.000000,13427.500000,13430.000000,40
2015/5/11,12:59:00,13432.500000,13432.500000,13432.500000,13432.500000,10
2015/5/11,13:00:00,13432.500000,13442.500000,13427.500000,13442.500000,322
2015/5/11,13:01:00,13442.500000,13462.500000,13437.500000,13460.000000,379
2015/5/11,13:02:00,13457.500000,13462.500000,13447.500000,13447.500000,476
2015/5/11,13:03:00,13447.500000,13455.000000,13442.500000,13450.000000,208
2015/5/11,13:04:00,13457.500000,13470.000000,13452.500000,13465.000000,193
2015/5/11,13:05:00,13462.500000,13472.500000,13455.000000,13467.500000,225
2015/5/11,13:06:00,13465.000000,13487.500000,13460.000000,13482.500000,599
2015/5/11,13:07:00,13482.500000,13485.000000,13470.000000,13472.500000,359
2015/5/11,13:08:00,13470.000000,13477.500000,13457.500000,13457.500000,482
2015/5/11,13:09:00,13457.500000,13465.000000,13450.000000,13452.500000,151
2015/5/11,13:10:00,13455.000000,13457.500000,13442.500000,13447.500000,650
2015/5/11,13:11:00,13450.000000,13457.500000,13447.500000,13455.000000,94
2015/5/11,13:12:00,13452.500000,13457.500000,13437.500000,13455.000000,507
2015/5/11,13:13:00,13457.500000,13482.500000,13457.500000,13480.000000,526
2015/5/11,13:14:00,13480.000000,13485.000000,13472.500000,13480.000000,953
2015/5/11,13:15:00,13480.000000,13485.000000,13472.500000,13485.000000,1005
2015/5/11,13:16:00,13485.000000,13492.500000,13480.000000,13490.000000,905
2015/5/11,13:17:00,13490.000000,13490.000000,13477.500000,13485.000000,502
2015/5/11,13:18:00,13487.500000,13510.000000,13485.000000,13507.500000,1061
2015/5/11,13:19:00,13505.000000,13512.500000,13490.000000,13492.500000,1044
2015/5/11,13:20:00,13495.000000,13517.500000,13490.000000,13517.500000,732
2015/5/11,13:21:00,13517.500000,13525.000000,13510.000000,13522.500000,1482
2015/5/11,13:22:00,13525.000000,13527.500000,13495.000000,13502.500000,1051
2015/5/11,13:23:00,13502.500000,13512.500000,13500.000000,13505.000000,555
2015/5/11,13:24:00,13500.000000,13505.000000,13487.500000,13495.000000,382
2015/5/11,13:25:00,13497.500000,13517.500000,13497.500000,13512.500000,134
2015/5/11,13:26:00,13512.500000,13535.000000,13510.000000,13527.500000,564
2015/5/11,13:27:00,13522.500000,13537.500000,13520.000000,13537.500000,554
2015/5/11,13:28:00,13535.000000,13562.500000,13535.000000,13560.000000,1560
2015/5/11,13:29:00,13560.000000,13560.000000,13530.000000,13535.000000,1121
2015/5/11,13:30:00,13535.000000,13542.500000,13525.000000,13542.500000,952
2015/5/11,13:31:00,13542.500000,13560.000000,13542.500000,13547.500000,1041
2015/5/11,13:32:00,13542.500000,13545.000000,13520.000000,13527.500000,397
2015/5/11,13:33:00,13525.000000,13540.000000,13525.000000,13530.000000,878
2015/5/11,13:34:00,13525.000000,13532.500000,13522.500000,13527.500000,544
2015/5/11,13:35:00,13532.500000,13550.000000,13532.500000,13542.500000,788
2015/5/11,13:36:00,13540.000000,13555.000000,13520.000000,13525.000000,592
2015/5/11,13:37:00,13527.500000,13540.000000,13520.000000,13537.500000,690
2015/5/11,13:38:00,13540.000000,13547.500000,13532.500000,13540.000000,597
2015/5/11,13:39:00,13540.000000,13555.000000,13537.500000,13550.000000,631
2015/5/11,13:40:00,13550.000000,13570.000000,13545.000000,13567.500000,890
2015/5/11,13:41:00,13570.000000,13572.500000,13555.000000,13557.500000,798
2015/5/11,13:42:00,13560.000000,13575.000000,13560.000000,13572.500000,417
2015/5/11,13:43:00,13570.000000,13575.000000,13557.500000,13562.500000,596
2015/5/11,13:44:00,13560.000000,13570.000000,13560.000000,13565.000000,318
2015/5/11,13:45:00,13562.500000,13562.500000,13547.500000,13562.500000,900
2015/5/11,13:46:00,13560.000000,13572.500000,13560.000000,13572.500000,533
2015/5/11,13:47:00,13572.500000,13587.500000,13570.000000,13580.000000,743
2015/5/11,13:48:00,13580.000000,13582.500000,13560.000000,13562.500000,817
2015/5/11,13:49:00,13562.500000,13582.500000,13562.500000,13577.500000,558
2015/5/11,13:50:00,13580.000000,13580.000000,13565.000000,13567.500000,541
2015/5/11,13:51:00,13567.500000,13570.000000,13537.500000,13540.000000,644
2015/5/11,13:52:00,13542.500000,13552.500000,13537.500000,13550.000000,477
2015/5/11,13:53:00,13550.000000,13562.500000,13545.000000,13555.000000,187
2015/5/11,13:54:00,13552.500000,13562.500000,13542.500000,13560.000000,480
2015/5/11,13:55:00,13562.500000,13590.000000,13557.500000,13587.500000,703
2015/5/11,13:56:00,13585.000000,13585.000000,13570.000000,13575.000000,711
2015/5/11,13:57:00,13575.000000,13577.500000,13565.000000,13570.000000,223
2015/5/11,13:58:00,13572.500000,13590.000000,13570.000000,13582.500000,314
2015/5/11,13:59:00,13582.500000,13587.500000,13560.000000,13570.000000,362
2015/5/11,14:00:00,13570.000000,13572.500000,13565.000000,13570.000000,208
2015/5/11,14:01:00,13575.000000,13575.000000,13550.000000,13555.000000,509
2015/5/11,14:02:00,13560.000000,13565.000000,13550.000000,13550.000000,309
2015/5/11,14:03:00,13550.000000,13550.000000,13522.500000,13527.500000,710
2015/5/11,14:04:00,13527.500000,13557.500000,13527.500000,13547.500000,571
2015/5/11,14:05:00,13547.500000,13547.500000,13500.000000,13502.500000,891
2015/5/11,14:06:00,13497.500000,13512.500000,13495.000000,13510.000000,884
2015/5/11,14:07:00,13507.500000,13530.000000,13505.000000,13527.500000,873
2015/5/11,14:08:00,13525.000000,13535.000000,13525.000000,13535.000000,392
2015/5/11,14:09:00,13532.500000,13552.500000,13532.500000,13547.500000,972
2015/5/11,14:10:00,13545.000000,13555.000000,13545.000000,13550.000000,821
2015/5/11,14:11:00,13550.000000,13552.500000,13532.500000,13540.000000,1421
2015/5/11,14:12:00,13540.000000,13542.500000,13525.000000,13530.000000,885
2015/5/11,14:13:00,13530.000000,13540.000000,13530.000000,13540.000000,475
2015/5/11,14:14:00,13537.500000,13567.500000,13537.500000,13555.000000,864
2015/5/11,14:15:00,13557.500000,13567.500000,13555.000000,13565.000000,693
2015/5/11,14:16:00,13567.500000,13567.500000,13555.000000,13565.000000,227
2015/5/11,14:17:00,13567.500000,13567.500000,13555.000000,13560.000000,387
2015/5/11,14:18:00,13562.500000,13567.500000,13552.500000,13552.500000,206
2015/5/11,14:19:00,13550.000000,13555.000000,13535.000000,13550.000000,672
2015/5/11,14:20:00,13547.500000,13575.000000,13547.500000,13572.500000,641
2015/5/11,14:21:00,13570.000000,13572.500000,13562.500000,13570.000000,716
2015/5/11,14:22:00,13572.500000,13575.000000,13567.500000,13575.000000,225
2015/5/11,14:23:00,13577.500000,13597.500000,13577.500000,13592.500000,656
2015/5/11,14:24:00,13592.500000,13595.000000,13582.500000,13587.500000,595
2015/5/11,14:25:00,13590.000000,13595.000000,13585.000000,13590.000000,961
2015/5/11,14:26:00,13590.000000,13610.000000,13587.500000,13607.500000,1303
2015/5/11,14:27:00,13607.500000,13627.500000,13607.500000,13622.500000,857
2015/5/11,14:28:00,13622.500000,13640.000000,13620.000000,13630.000000,753
2015/5/11,14:29:00,13627.500000,13657.500000,13620.000000,13645.000000,1682
2015/5/11,14:30:00,13650.000000,13660.000000,13650.000000,13660.000000,1079
2015/5/11,14:31:00,13660.000000,13662.500000,13647.500000,13647.500000,1161
2015/5/11,14:32:00,13647.500000,13680.000000,13647.500000,13667.500000,1978
2015/5/11,14:33:00,13670.000000,13675.000000,13652.500000,13657.500000,1476
2015/5/11,14:34:00,13657.500000,13657.500000,13637.500000,13642.500000,898
2015/5/11,14:35:00,13642.500000,13642.500000,13612.500000,13622.500000,1017
2015/5/11,14:36:00,13625.000000,13640.000000,13622.500000,13632.500000,794
2015/5/11,14:37:00,13635.000000,13637.500000,13627.500000,13632.500000,666
2015/5/11,14:38:00,13632.500000,13657.500000,13620.000000,13650.000000,1048
2015/5/11,14:39:00,13650.000000,13655.000000,13645.000000,13647.500000,315
2015/5/11,14:40:00,13645.000000,13660.000000,13645.000000,13650.000000,684
2015/5/11,14:41:00,13652.500000,13657.500000,13647.500000,13652.500000,364
2015/5/11,14:42:00,13652.500000,13657.500000,13637.500000,13655.000000,320
2015/5/11,14:43:00,13657.500000,13660.000000,13645.000000,13657.500000,636
2015/5/11,14:44:00,13657.500000,13657.500000,13637.500000,13640.000000,816
2015/5/11,14:45:00,13640.000000,13665.000000,13640.000000,13662.500000,721
2015/5/11,14:46:00,13662.500000,13662.500000,13655.000000,13662.500000,403
2015/5/11,14:47:00,13660.000000,13665.000000,13657.500000,13657.500000,518
2015/5/11,14:48:00,13657.500000,13680.000000,13657.500000,13675.000000,944
2015/5/11,14:49:00,13677.500000,13685.000000,13672.500000,13677.500000,699
2015/5/11,14:50:00,13675.000000,13680.000000,13675.000000,13677.500000,377
2015/5/11,14:51:00,13675.000000,13677.500000,13660.000000,13665.000000,533
2015/5/11,14:52:00,13662.500000,13670.000000,13655.000000,13655.000000,299
2015/5/11,14:53:00,13660.000000,13667.500000,13655.000000,13665.000000,693
2015/5/11,14:54:00,13665.000000,13667.500000,13650.000000,13665.000000,384
2015/5/11,14:55:00,13670.000000,13675.000000,13662.500000,13665.000000,514
2015/5/11,14:56:00,13662.500000,13672.500000,13655.000000,13670.000000,574
2015/5/11,14:57:00,13672.500000,13672.500000,13660.000000,13660.000000,263
2015/5/11,14:58:00,13662.500000,13665.000000,13657.500000,13660.000000,302
2015/5/11,14:59:00,13665.000000,13665.000000,13660.000000,13660.000000,222
2015/5/11,15:00:00,13662.500000,13662.500000,13640.000000,13650.000000,857
2015/5/11,15:01:00,13650.000000,13665.000000,13637.500000,13662.500000,932
2015/5/11,15:02:00,13662.500000,13662.500000,13657.500000,13662.500000,639
2015/5/11,15:03:00,13660.000000,13662.500000,13657.500000,13660.000000,207
2015/5/11,15:04:00,13660.000000,13667.500000,13657.500000,13665.000000,389
2015/5/11,15:05:00,13665.000000,13670.000000,13665.000000,13667.500000,218
2015/5/11,15:06:00,13665.000000,13670.000000,13665.000000,13665.000000,94
2015/5/11,15:07:00,13665.000000,13665.000000,13647.500000,13647.500000,420
2015/5/11,15:08:00,13652.500000,13655.000000,13645.000000,13645.000000,101
2015/5/11,15:09:00,13645.000000,13655.000000,13645.000000,13655.000000,363
2015/5/11,15:10:00,13655.000000,13655.000000,13645.000000,13645.000000,211
2015/5/11,15:11:00,13645.000000,13652.500000,13642.500000,13652.500000,231
2015/5/11,15:12:00,13655.000000,13655.000000,13645.000000,13645.000000,143
2015/5/11,15:13:00,13647.500000,13655.000000,13642.500000,13655.000000,746
2015/5/11,15:14:00,13655.000000,13662.500000,13652.500000,13662.500000,383
2015/5/11,15:15:00,13662.500000,13662.500000,13645.000000,13655.000000,789
2015/5/11,15:16:00,13655.000000,13660.000000,13652.500000,13657.500000,72
2015/5/11,15:17:00,13655.000000,13655.000000,13650.000000,13652.500000,112
2015/5/11,15:18:00,13657.500000,13657.500000,13652.500000,13652.500000,83
2015/5/11,15:19:00,13655.000000,13655.000000,13650.000000,13650.000000,41
2015/5/11,15:20:00,13652.500000,13655.000000,13652.500000,13655.000000,56
2015/5/11,15:21:00,13655.000000,13660.000000,13652.500000,13655.000000,110
2015/5/11,15:22:00,13657.500000,13667.500000,13657.500000,13660.000000,202
2015/5/11,15:23:00,13662.500000,13665.000000,13655.000000,13660.000000,108
2015/5/11,15:24:00,13662.500000,13665.000000,13662.500000,13665.000000,68
2015/5/11,15:25:00,13667.500000,13667.500000,13657.500000,13662.500000,92
2015/5/11,15:26:00,13660.000000,13662.500000,13655.000000,13657.500000,199
2015/5/11,15:27:00,13652.500000,13657.500000,13652.500000,13655.000000,33
2015/5/11,15:28:00,13657.500000,13660.000000,13657.500000,13657.500000,121
2015/5/11,15:29:00,13657.500000,13662.500000,13655.000000,13660.000000,118
2015/5/11,15:30:00,13660.000000,13665.000000,13660.000000,13665.000000,68
2015/5/11,15:31:00,13665.000000,13667.500000,13665.000000,13665.000000,82
2015/5/11,15:32:00,13667.500000,13667.500000,13665.000000,13667.500000,51
2015/5/11,15:33:00,13667.500000,13670.000000,13667.500000,13670.000000,36
2015/5/11,15:34:00,13670.000000,13670.000000,13665.000000,13670.000000,80
2015/5/11,15:35:00,13667.500000,13670.000000,13665.000000,13665.000000,79
2015/5/11,15:36:00,13665.000000,13670.000000,13662.500000,13662.500000,119
2015/5/11,15:37:00,13660.000000,13662.500000,13657.500000,13660.000000,75
2015/5/11,15:38:00,13662.500000,13662.500000,13657.500000,13657.500000,72
2015/5/11,15:39:00,13660.000000,13662.500000,13657.500000,13660.000000,82
2015/5/11,15:40:00,13657.500000,13662.500000,13652.500000,13652.500000,143
2015/5/11,15:41:00,13655.000000,13660.000000,13652.500000,13660.000000,145
2015/5/11,15:42:00,13662.500000,13662.500000,13657.500000,13662.500000,80
2015/5/11,15:43:00,13665.000000,13670.000000,13662.500000,13670.000000,119
2015/5/11,15:44:00,13670.000000,13670.000000,13665.000000,13667.500000,29
2015/5/11,15:45:00,13667.500000,13667.500000,13665.000000,13667.500000,79
2015/5/11,15:46:00,13665.000000,13667.500000,13660.000000,13665.000000,173
2015/5/11,15:47:00,13665.000000,13667.500000,13662.500000,13665.000000,90
2015/5/11,15:48:00,13662.500000,13665.000000,13660.000000,13665.000000,85
2015/5/11,15:49:00,13662.500000,13665.000000,13657.500000,13657.500000,206
2015/5/11,15:50:00,13660.000000,13662.500000,13657.500000,13660.000000,200
2015/5/11,15:51:00,13657.500000,13660.000000,13657.500000,13660.000000,67
2015/5/11,15:52:00,13660.000000,13660.000000,13657.500000,13660.000000,216
2015/5/11,15:53:00,13660.000000,13667.500000,13657.500000,13667.500000,228
2015/5/11,15:54:00,13667.500000,13670.000000,13667.500000,13667.500000,134
2015/5/11,15:55:00,13667.500000,13675.000000,13667.500000,13672.500000,198
2015/5/11,16:00:00,13657.500000,13657.500000,13657.500000,13657.500000,454
2015/5/11,16:40:00,13637.500000,13637.500000,13635.000000,13635.000000,6
2015/5/11,16:41:00,13650.000000,13650.000000,13650.000000,13650.000000,3
2015/5/11,16:42:00,13650.000000,13657.500000,13650.000000,13657.500000,6
2015/5/11,16:44:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,16:45:00,13655.000000,13655.000000,13652.500000,13652.500000,24
2015/5/11,16:47:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,16:49:00,13662.500000,13662.500000,13662.500000,13662.500000,22
2015/5/11,16:50:00,13662.500000,13662.500000,13662.500000,13662.500000,3
2015/5/11,16:52:00,13665.000000,13665.000000,13665.000000,13665.000000,6
2015/5/11,16:55:00,13662.500000,13662.500000,13662.500000,13662.500000,2
2015/5/11,16:56:00,13662.500000,13662.500000,13662.500000,13662.500000,4
2015/5/11,16:57:00,13662.500000,13665.000000,13662.500000,13665.000000,2
2015/5/11,16:58:00,13662.500000,13662.500000,13662.500000,13662.500000,2
2015/5/11,16:59:00,13665.000000,13665.000000,13665.000000,13665.000000,1
2015/5/11,17:02:00,13655.000000,13655.000000,13647.500000,13647.500000,76
2015/5/11,17:03:00,13647.500000,13650.000000,13647.500000,13650.000000,21
2015/5/11,17:04:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,17:05:00,13650.000000,13650.000000,13650.000000,13650.000000,9
2015/5/11,17:06:00,13650.000000,13650.000000,13650.000000,13650.000000,10
2015/5/11,17:07:00,13650.000000,13652.500000,13647.500000,13647.500000,30
2015/5/11,17:09:00,13647.500000,13652.500000,13647.500000,13652.500000,6
2015/5/11,17:13:00,13652.500000,13652.500000,13650.000000,13650.000000,32
2015/5/11,17:14:00,13650.000000,13655.000000,13650.000000,13655.000000,3
2015/5/11,17:15:00,13655.000000,13655.000000,13655.000000,13655.000000,5
2015/5/11,17:17:00,13655.000000,13655.000000,13655.000000,13655.000000,3
2015/5/11,17:18:00,13652.500000,13655.000000,13652.500000,13655.000000,6
2015/5/11,17:22:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/11,17:26:00,13650.000000,13650.000000,13650.000000,13650.000000,36
2015/5/11,17:28:00,13647.500000,13647.500000,13647.500000,13647.500000,1
2015/5/11,17:29:00,13647.500000,13647.500000,13647.500000,13647.500000,1
2015/5/11,17:30:00,13647.500000,13647.500000,13647.500000,13647.500000,4
2015/5/11,17:31:00,13647.500000,13647.500000,13647.500000,13647.500000,2
2015/5/11,17:33:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,17:34:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/11,17:37:00,13655.000000,13655.000000,13655.000000,13655.000000,3
2015/5/11,17:38:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/11,17:39:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,17:42:00,13650.000000,13650.000000,13650.000000,13650.000000,2
2015/5/11,17:53:00,13657.500000,13657.500000,13657.500000,13657.500000,7
2015/5/11,17:55:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,17:56:00,13655.000000,13655.000000,13652.500000,13652.500000,11
2015/5/11,18:00:00,13655.000000,13655.000000,13655.000000,13655.000000,20
2015/5/11,18:03:00,13657.500000,13657.500000,13657.500000,13657.500000,18
2015/5/11,18:05:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,18:06:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,18:07:00,13660.000000,13662.500000,13655.000000,13655.000000,5
2015/5/11,18:10:00,13660.000000,13662.500000,13660.000000,13662.500000,2
2015/5/11,18:14:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,18:15:00,13657.500000,13657.500000,13657.500000,13657.500000,3
2015/5/11,18:20:00,13655.000000,13655.000000,13655.000000,13655.000000,5
2015/5/11,18:21:00,13655.000000,13655.000000,13655.000000,13655.000000,5
2015/5/11,18:23:00,13650.000000,13650.000000,13647.500000,13650.000000,14
2015/5/11,18:24:00,13650.000000,13650.000000,13650.000000,13650.000000,6
2015/5/11,18:28:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/11,18:29:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,18:31:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/11,18:32:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,18:34:00,13652.500000,13652.500000,13652.500000,13652.500000,2
2015/5/11,18:35:00,13652.500000,13652.500000,13647.500000,13652.500000,7
2015/5/11,18:36:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,18:38:00,13650.000000,13650.000000,13647.500000,13650.000000,4
2015/5/11,18:40:00,13650.000000,13650.000000,13650.000000,13650.000000,8
2015/5/11,18:42:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,18:44:00,13650.000000,13650.000000,13650.000000,13650.000000,2
2015/5/11,18:48:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,18:49:00,13650.000000,13650.000000,13645.000000,13645.000000,68
2015/5/11,18:50:00,13645.000000,13647.500000,13642.500000,13647.500000,43
2015/5/11,18:52:00,13647.500000,13650.000000,13647.500000,13650.000000,6
2015/5/11,18:54:00,13650.000000,13650.000000,13647.500000,13647.500000,2
2015/5/11,18:58:00,13647.500000,13647.500000,13647.500000,13647.500000,4
2015/5/11,18:59:00,13652.500000,13652.500000,13650.000000,13650.000000,4
2015/5/11,19:00:00,13650.000000,13655.000000,13647.500000,13647.500000,7
2015/5/11,19:02:00,13655.000000,13655.000000,13647.500000,13647.500000,4
2015/5/11,19:07:00,13647.500000,13652.500000,13647.500000,13652.500000,2
2015/5/11,19:14:00,13650.000000,13650.000000,13650.000000,13650.000000,1
2015/5/11,19:24:00,13657.500000,13660.000000,13657.500000,13660.000000,4
2015/5/11,19:25:00,13652.500000,13652.500000,13652.500000,13652.500000,1
2015/5/11,19:36:00,13652.500000,13652.500000,13650.000000,13650.000000,5
2015/5/11,19:37:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,19:44:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,19:50:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,19:54:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,19:56:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,19:58:00,13657.500000,13657.500000,13657.500000,13657.500000,2
2015/5/11,20:00:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,20:11:00,13657.500000,13657.500000,13657.500000,13657.500000,1
2015/5/11,20:18:00,13650.000000,13655.000000,13650.000000,13655.000000,5
2015/5/11,20:25:00,13655.000000,13655.000000,13655.000000,13655.000000,1
2015/5/11,20:27:00,13652.500000,13655.000000,13650.000000,13655.000000,7
2015/5/11,20:32:00,13655.000000,13662.500000,13655.000000,13662.500000,15
2015/5/11,20:33:00,13662.500000,13665.000000,13662.500000,13665.000000,12
2015/5/11,20:34:00,13665.000000,13667.500000,13665.000000,13667.500000,13
2015/5/11,20:35:00,13667.500000,13667.500000,13660.000000,13660.000000,3
2015/5/11,20:48:00,13660.000000,13660.000000,13660.000000,13660.000000,1
2015/5/11,20:49:00,13660.000000,13660.000000,13660.000000,13660.000000,1
2015/5/11,20:55:00,13657.500000,13660.000000,13657.500000,13660.000000,68
2015/5/11,20:56:00,13667.500000,13670.000000,13667.500000,13670.000000,23
2015/5/11,20:57:00,13670.000000,13670.000000,13670.000000,13670.000000,1
2015/5/11,20:58:00,13670.000000,13670.000000,13670.000000,13670.000000,4
2015/5/11,21:01:00,13670.000000,13670.000000,13670.000000,13670.000000,3
2015/5/11,21:10:00,13670.000000,13670.000000,13670.000000,13670.000000,1
2015/5/11,21:11:00,13670.000000,13670.000000,13670.000000,13670.000000,7
2015/5/11,21:12:00,13667.500000,13667.500000,13667.500000,13667.500000,4
2015/5/11,21:14:00,13672.500000,13672.500000,13672.500000,13672.500000,2
2015/5/11,21:15:00,13670.000000,13672.500000,13670.000000,13672.500000,16
2015/5/11,21:16:00,13672.500000,13672.500000,13672.500000,13672.500000,11
2015/5/11,21:17:00,13675.000000,13675.000000,13675.000000,13675.000000,2
2015/5/11,21:18:00,13672.500000,13672.500000,13672.500000,13672.500000,3
2015/5/11,21:19:00,13672.500000,13672.500000,13670.000000,13670.000000,25
2015/5/11,21:21:00,13667.500000,13667.500000,13667.500000,13667.500000,1
2015/5/11,21:30:00,13667.500000,13667.500000,13667.500000,13667.500000,3
2015/5/11,21:31:00,13670.000000,13670.000000,13670.000000,13670.000000,5
2015/5/11,21:32:00,13670.000000,13670.000000,13670.000000,13670.000000,3
2015/5/11,21:33:00,13672.500000,13675.000000,13672.500000,13675.000000,20
2015/5/11,21:34:00,13680.000000,13680.000000,13675.000000,13677.500000,12
2015/5/11,21:35:00,13677.500000,13677.500000,13677.500000,13677.500000,4
2015/5/11,21:36:00,13680.000000,13680.000000,13680.000000,13680.000000,42
2015/5/11,21:38:00,13685.000000,13685.000000,13685.000000,13685.000000,18
2015/5/11,21:39:00,13685.000000,13685.000000,13685.000000,13685.000000,4
2015/5/11,21:40:00,13685.000000,13685.000000,13685.000000,13685.000000,15
2015/5/11,21:41:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/11,21:42:00,13685.000000,13685.000000,13685.000000,13685.000000,16
2015/5/11,21:43:00,13685.000000,13685.000000,13685.000000,13685.000000,7
2015/5/11,21:45:00,13685.000000,13685.000000,13685.000000,13685.000000,64
2015/5/11,21:46:00,13685.000000,13685.000000,13685.000000,13685.000000,32
2015/5/11,21:47:00,13685.000000,13685.000000,13685.000000,13685.000000,3
2015/5/11,21:48:00,13685.000000,13687.500000,13685.000000,13687.500000,3
2015/5/11,21:49:00,13685.000000,13685.000000,13685.000000,13685.000000,9
2015/5/11,21:52:00,13687.500000,13687.500000,13687.500000,13687.500000,10
2015/5/11,21:53:00,13687.500000,13687.500000,13687.500000,13687.500000,3
2015/5/11,21:54:00,13687.500000,13687.500000,13685.000000,13685.000000,28
2015/5/11,21:55:00,13685.000000,13685.000000,13685.000000,13685.000000,8
2015/5/11,21:56:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/11,21:59:00,13685.000000,13685.000000,13685.000000,13685.000000,63
2015/5/11,22:00:00,13685.000000,13687.500000,13685.000000,13687.500000,7
2015/5/11,22:01:00,13685.000000,13685.000000,13685.000000,13685.000000,19
2015/5/11,22:03:00,13685.000000,13685.000000,13685.000000,13685.000000,3
2015/5/11,22:06:00,13687.500000,13695.000000,13687.500000,13692.500000,43
2015/5/11,22:07:00,13692.500000,13695.000000,13692.500000,13695.000000,16
2015/5/11,22:08:00,13692.500000,13692.500000,13685.000000,13685.000000,97
2015/5/11,22:09:00,13690.000000,13692.500000,13690.000000,13692.500000,3
2015/5/11,22:10:00,13690.000000,13690.000000,13685.000000,13685.000000,384
2015/5/11,22:11:00,13687.500000,13690.000000,13687.500000,13690.000000,119
2015/5/11,22:12:00,13690.000000,13690.000000,13687.500000,13687.500000,143
2015/5/11,22:13:00,13687.500000,13687.500000,13685.000000,13685.000000,88
2015/5/11,22:15:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/11,22:16:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/11,22:17:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/11,22:18:00,13685.000000,13685.000000,13685.000000,13685.000000,3
2015/5/11,22:19:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/11,22:20:00,13685.000000,13685.000000,13685.000000,13685.000000,26
2015/5/11,22:21:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/11,22:22:00,13685.000000,13685.000000,13685.000000,13685.000000,12
2015/5/11,22:23:00,13685.000000,13685.000000,13682.500000,13682.500000,187
2015/5/11,22:24:00,13682.500000,13682.500000,13680.000000,13680.000000,8
2015/5/11,22:25:00,13680.000000,13680.000000,13680.000000,13680.000000,8
2015/5/11,22:26:00,13680.000000,13680.000000,13680.000000,13680.000000,11
2015/5/11,22:27:00,13682.500000,13682.500000,13680.000000,13680.000000,182
2015/5/11,22:28:00,13680.000000,13680.000000,13680.000000,13680.000000,13
2015/5/11,22:29:00,13675.000000,13675.000000,13675.000000,13675.000000,1
2015/5/11,22:30:00,13675.000000,13675.000000,13662.500000,13670.000000,110
2015/5/11,22:31:00,13670.000000,13670.000000,13657.500000,13657.500000,163
2015/5/11,22:32:00,13670.000000,13670.000000,13660.000000,13660.000000,12
2015/5/11,22:34:00,13660.000000,13660.000000,13660.000000,13660.000000,52
2015/5/11,22:35:00,13660.000000,13660.000000,13660.000000,13660.000000,2
2015/5/11,22:36:00,13660.000000,13665.000000,13660.000000,13665.000000,5
2015/5/11,22:37:00,13670.000000,13680.000000,13670.000000,13677.500000,92
2015/5/11,22:38:00,13677.500000,13680.000000,13677.500000,13677.500000,110
2015/5/11,22:39:00,13677.500000,13680.000000,13677.500000,13677.500000,162
2015/5/11,22:40:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/11,22:41:00,13680.000000,13680.000000,13680.000000,13680.000000,55
2015/5/11,22:42:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/11,22:44:00,13680.000000,13680.000000,13680.000000,13680.000000,3
2015/5/11,22:45:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/11,22:46:00,13682.500000,13685.000000,13682.500000,13685.000000,65
2015/5/11,22:47:00,13685.000000,13685.000000,13685.000000,13685.000000,7
2015/5/11,22:48:00,13687.500000,13692.500000,13685.000000,13692.500000,37
2015/5/11,22:49:00,13692.500000,13692.500000,13690.000000,13690.000000,17
2015/5/11,22:50:00,13687.500000,13687.500000,13687.500000,13687.500000,4
2015/5/11,22:51:00,13687.500000,13687.500000,13687.500000,13687.500000,2
2015/5/11,22:52:00,13685.000000,13687.500000,13685.000000,13687.500000,4
2015/5/11,22:53:00,13685.000000,13685.000000,13680.000000,13680.000000,16
2015/5/11,22:54:00,13682.500000,13687.500000,13682.500000,13687.500000,3
2015/5/11,22:56:00,13687.500000,13687.500000,13687.500000,13687.500000,6
2015/5/11,22:58:00,13690.000000,13690.000000,13690.000000,13690.000000,4
2015/5/11,22:59:00,13677.500000,13690.000000,13677.500000,13690.000000,7
2015/5/11,23:02:00,13690.000000,13690.000000,13690.000000,13690.000000,5
2015/5/11,23:03:00,13687.500000,13687.500000,13680.000000,13680.000000,172
2015/5/11,23:04:00,13680.000000,13680.000000,13675.000000,13680.000000,45
2015/5/11,23:05:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/11,23:07:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/11,23:08:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/11,23:10:00,13682.500000,13685.000000,13682.500000,13685.000000,11
2015/5/11,23:11:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/11,23:13:00,13682.500000,13682.500000,13682.500000,13682.500000,2
2015/5/11,23:14:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/11,23:16:00,13672.500000,13672.500000,13672.500000,13672.500000,1
2015/5/11,23:17:00,13682.500000,13682.500000,13677.500000,13677.500000,6
2015/5/11,23:20:00,13682.500000,13685.000000,13682.500000,13685.000000,6
2015/5/11,23:23:00,13675.000000,13675.000000,13670.000000,13670.000000,28
2015/5/11,23:25:00,13670.000000,13670.000000,13670.000000,13670.000000,5
2015/5/11,23:26:00,13675.000000,13685.000000,13675.000000,13685.000000,6
2015/5/11,23:27:00,13685.000000,13685.000000,13685.000000,13685.000000,25
2015/5/11,23:28:00,13685.000000,13685.000000,13685.000000,13685.000000,22
2015/5/11,23:29:00,13687.500000,13687.500000,13687.500000,13687.500000,5
2015/5/11,23:30:00,13685.000000,13685.000000,13685.000000,13685.000000,46
2015/5/11,23:31:00,13685.000000,13685.000000,13685.000000,13685.000000,7
2015/5/11,23:32:00,13685.000000,13685.000000,13685.000000,13685.000000,38
2015/5/11,23:35:00,13685.000000,13685.000000,13682.500000,13685.000000,8
2015/5/11,23:38:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/11,23:41:00,13685.000000,13685.000000,13680.000000,13680.000000,10
2015/5/11,23:43:00,13682.500000,13685.000000,13682.500000,13685.000000,2
2015/5/11,23:44:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/11,23:47:00,13682.500000,13682.500000,13680.000000,13680.000000,6
2015/5/11,23:48:00,13680.000000,13680.000000,13680.000000,13680.000000,24
2015/5/11,23:49:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/11,23:51:00,13680.000000,13680.000000,13680.000000,13680.000000,13
2015/5/11,23:52:00,13680.000000,13682.500000,13680.000000,13682.500000,70
2015/5/11,23:55:00,13682.500000,13682.500000,13682.500000,13682.500000,6
2015/5/11,23:56:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/11,23:58:00,13682.500000,13685.000000,13682.500000,13685.000000,5
2015/5/12,00:01:00,13685.000000,13685.000000,13685.000000,13685.000000,16
2015/5/12,00:04:00,13682.500000,13685.000000,13682.500000,13685.000000,5
2015/5/12,00:06:00,13680.000000,13680.000000,13680.000000,13680.000000,21
2015/5/12,00:07:00,13680.000000,13682.500000,13680.000000,13682.500000,22
2015/5/12,00:09:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/12,00:10:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/12,00:11:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/12,00:13:00,13682.500000,13685.000000,13682.500000,13685.000000,10
2015/5/12,00:16:00,13680.000000,13685.000000,13680.000000,13685.000000,7
2015/5/12,00:18:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/12,00:19:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/12,00:20:00,13685.000000,13685.000000,13680.000000,13680.000000,42
2015/5/12,00:22:00,13685.000000,13685.000000,13685.000000,13685.000000,182
2015/5/12,00:23:00,13682.500000,13685.000000,13677.500000,13677.500000,95
2015/5/12,00:25:00,13685.000000,13685.000000,13677.500000,13677.500000,6
2015/5/12,00:28:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/12,00:31:00,13685.000000,13685.000000,13677.500000,13677.500000,17
2015/5/12,00:34:00,13687.500000,13687.500000,13672.500000,13672.500000,10
2015/5/12,00:36:00,13672.500000,13672.500000,13672.500000,13672.500000,3
2015/5/12,00:37:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/12,00:39:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/12,00:40:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/12,00:42:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/12,00:45:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/12,00:58:00,13675.000000,13675.000000,13675.000000,13675.000000,5
2015/5/12,01:01:00,13672.500000,13672.500000,13672.500000,13672.500000,1
2015/5/12,01:03:00,13672.500000,13675.000000,13672.500000,13675.000000,9
2015/5/12,01:05:00,13677.500000,13680.000000,13677.500000,13680.000000,8
2015/5/12,01:07:00,13682.500000,13682.500000,13682.500000,13682.500000,10
2015/5/12,01:09:00,13682.500000,13682.500000,13682.500000,13682.500000,6
2015/5/12,01:11:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/12,01:13:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/12,01:14:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/12,01:19:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/12,01:27:00,13685.000000,13685.000000,13685.000000,13685.000000,3
2015/5/12,01:28:00,13687.500000,13690.000000,13687.500000,13690.000000,17
2015/5/12,01:34:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/12,01:37:00,13672.500000,13677.500000,13672.500000,13677.500000,12
2015/5/12,01:42:00,13685.000000,13685.000000,13682.500000,13682.500000,7
2015/5/12,01:45:00,13685.000000,13690.000000,13685.000000,13685.000000,13
2015/5/12,01:47:00,13685.000000,13685.000000,13685.000000,13685.000000,5
2015/5/12,01:48:00,13682.500000,13685.000000,13680.000000,13680.000000,8
2015/5/12,01:49:00,13680.000000,13680.000000,13680.000000,13680.000000,45
2015/5/12,01:51:00,13677.500000,13677.500000,13677.500000,13677.500000,5
2015/5/12,01:52:00,13675.000000,13675.000000,13675.000000,13675.000000,40
2015/5/12,01:53:00,13680.000000,13685.000000,13680.000000,13685.000000,5
2015/5/12,01:55:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/12,01:56:00,13680.000000,13680.000000,13680.000000,13680.000000,6
2015/5/12,01:57:00,13680.000000,13690.000000,13680.000000,13690.000000,5
2015/5/12,02:00:00,13680.000000,13680.000000,13677.500000,13677.500000,7
2015/5/12,09:01:00,13667.500000,13670.000000,13640.000000,13640.000000,248
2015/5/12,09:02:00,13640.000000,13652.500000,13640.000000,13645.000000,83
2015/5/12,09:03:00,13647.500000,13650.000000,13637.500000,13645.000000,105
2015/5/12,09:04:00,13647.500000,13647.500000,13640.000000,13647.500000,9
2015/5/12,09:05:00,13642.500000,13642.500000,13640.000000,13640.000000,8
2015/5/12,09:06:00,13645.000000,13645.000000,13640.000000,13642.500000,66
2015/5/12,09:07:00,13642.500000,13650.000000,13642.500000,13650.000000,104
2015/5/12,09:08:00,13647.500000,13647.500000,13645.000000,13647.500000,13
2015/5/12,09:09:00,13650.000000,13665.000000,13650.000000,13655.000000,234
2015/5/12,09:10:00,13655.000000,13655.000000,13650.000000,13655.000000,100
2015/5/12,09:11:00,13655.000000,13655.000000,13652.500000,13652.500000,8
2015/5/12,09:12:00,13652.500000,13657.500000,13652.500000,13657.500000,14
2015/5/12,09:13:00,13657.500000,13660.000000,13642.500000,13642.500000,167
2015/5/12,09:14:00,13647.500000,13647.500000,13617.500000,13640.000000,152
2015/5/12,09:15:00,13642.500000,13647.500000,13637.500000,13640.000000,80
2015/5/12,09:16:00,13642.500000,13657.500000,13637.500000,13647.500000,866
2015/5/12,09:17:00,13650.000000,13652.500000,13635.000000,13647.500000,575
2015/5/12,09:18:00,13642.500000,13642.500000,13627.500000,13637.500000,832
2015/5/12,09:19:00,13637.500000,13645.000000,13637.500000,13645.000000,146
2015/5/12,09:20:00,13645.000000,13645.000000,13640.000000,13640.000000,84
2015/5/12,09:21:00,13640.000000,13642.500000,13607.500000,13617.500000,715
2015/5/12,09:22:00,13617.500000,13625.000000,13610.000000,13610.000000,630
2015/5/12,09:23:00,13612.500000,13612.500000,13607.500000,13612.500000,223
2015/5/12,09:24:00,13612.500000,13630.000000,13610.000000,13622.500000,187
2015/5/12,09:25:00,13622.500000,13622.500000,13605.000000,13610.000000,282
2015/5/12,09:26:00,13610.000000,13617.500000,13607.500000,13617.500000,179
2015/5/12,09:27:00,13615.000000,13615.000000,13607.500000,13610.000000,219
2015/5/12,09:28:00,13607.500000,13607.500000,13600.000000,13605.000000,638
2015/5/12,09:29:00,13607.500000,13617.500000,13595.000000,13600.000000,317
2015/5/12,09:30:00,13600.000000,13612.500000,13600.000000,13602.500000,221
2015/5/12,09:31:00,13600.000000,13605.000000,13590.000000,13595.000000,869
2015/5/12,09:32:00,13595.000000,13600.000000,13587.500000,13592.500000,726
2015/5/12,09:33:00,13590.000000,13590.000000,13577.500000,13577.500000,1035
2015/5/12,09:34:00,13575.000000,13605.000000,13575.000000,13602.500000,1093
2015/5/12,09:35:00,13602.500000,13610.000000,13587.500000,13607.500000,595
2015/5/12,09:36:00,13607.500000,13617.500000,13602.500000,13615.000000,920
2015/5/12,09:37:00,13615.000000,13617.500000,13602.500000,13605.000000,320
2015/5/12,09:38:00,13605.000000,13610.000000,13590.000000,13600.000000,1431
2015/5/12,09:39:00,13600.000000,13605.000000,13597.500000,13605.000000,581
2015/5/12,09:40:00,13607.500000,13617.500000,13605.000000,13615.000000,557
2015/5/12,09:41:00,13612.500000,13615.000000,13597.500000,13600.000000,907
2015/5/12,09:42:00,13600.000000,13612.500000,13592.500000,13597.500000,996
2015/5/12,09:43:00,13600.000000,13602.500000,13587.500000,13587.500000,584
2015/5/12,09:44:00,13590.000000,13605.000000,13587.500000,13602.500000,455
2015/5/12,09:45:00,13605.000000,13605.000000,13590.000000,13597.500000,534
2015/5/12,09:46:00,13592.500000,13615.000000,13587.500000,13610.000000,787
2015/5/12,09:47:00,13607.500000,13622.500000,13607.500000,13612.500000,800
2015/5/12,09:48:00,13610.000000,13630.000000,13610.000000,13622.500000,704
2015/5/12,09:49:00,13620.000000,13635.000000,13620.000000,13630.000000,482
2015/5/12,09:50:00,13632.500000,13637.500000,13627.500000,13627.500000,1031
2015/5/12,09:51:00,13627.500000,13630.000000,13620.000000,13625.000000,564
2015/5/12,09:52:00,13627.500000,13630.000000,13607.500000,13610.000000,701
2015/5/12,09:53:00,13610.000000,13610.000000,13605.000000,13610.000000,591
2015/5/12,09:54:00,13607.500000,13610.000000,13600.000000,13605.000000,718
2015/5/12,09:55:00,13605.000000,13620.000000,13605.000000,13617.500000,467
2015/5/12,09:56:00,13615.000000,13617.500000,13595.000000,13602.500000,769
2015/5/12,09:57:00,13605.000000,13605.000000,13582.500000,13587.500000,1505
2015/5/12,09:58:00,13590.000000,13590.000000,13580.000000,13580.000000,592
2015/5/12,09:59:00,13582.500000,13587.500000,13580.000000,13580.000000,762
2015/5/12,10:00:00,13580.000000,13580.000000,13557.500000,13562.500000,1712
2015/5/12,10:01:00,13565.000000,13572.500000,13560.000000,13565.000000,632
2015/5/12,10:02:00,13567.500000,13567.500000,13552.500000,13552.500000,977
2015/5/12,10:03:00,13550.000000,13555.000000,13540.000000,13545.000000,1381
2015/5/12,10:04:00,13547.500000,13547.500000,13525.000000,13530.000000,987
2015/5/12,10:05:00,13532.500000,13535.000000,13520.000000,13530.000000,1390
2015/5/12,10:06:00,13527.500000,13547.500000,13517.500000,13545.000000,1923
2015/5/12,10:07:00,13547.500000,13547.500000,13532.500000,13535.000000,1671
2015/5/12,10:08:00,13535.000000,13550.000000,13535.000000,13547.500000,1512
2015/5/12,10:09:00,13547.500000,13555.000000,13545.000000,13552.500000,1286
2015/5/12,10:10:00,13550.000000,13550.000000,13535.000000,13542.500000,1650
2015/5/12,10:11:00,13542.500000,13560.000000,13540.000000,13555.000000,699
2015/5/12,10:12:00,13555.000000,13555.000000,13525.000000,13530.000000,747
2015/5/12,10:13:00,13530.000000,13530.000000,13512.500000,13515.000000,1161
2015/5/12,10:14:00,13515.000000,13532.500000,13510.000000,13532.500000,1370
2015/5/12,10:15:00,13532.500000,13550.000000,13530.000000,13550.000000,558
2015/5/12,10:16:00,13550.000000,13557.500000,13545.000000,13552.500000,760
2015/5/12,10:17:00,13552.500000,13567.500000,13552.500000,13565.000000,1036
2015/5/12,10:18:00,13565.000000,13572.500000,13562.500000,13567.500000,1054
2015/5/12,10:19:00,13570.000000,13580.000000,13567.500000,13580.000000,1044
2015/5/12,10:20:00,13577.500000,13587.500000,13562.500000,13587.500000,1114
2015/5/12,10:21:00,13590.000000,13590.000000,13572.500000,13580.000000,401
2015/5/12,10:22:00,13577.500000,13580.000000,13570.000000,13575.000000,415
2015/5/12,10:23:00,13572.500000,13577.500000,13565.000000,13567.500000,427
2015/5/12,10:24:00,13570.000000,13572.500000,13565.000000,13567.500000,618
2015/5/12,10:25:00,13567.500000,13587.500000,13567.500000,13585.000000,689
2015/5/12,10:26:00,13585.000000,13585.000000,13570.000000,13570.000000,350
2015/5/12,10:27:00,13572.500000,13605.000000,13572.500000,13600.000000,727
2015/5/12,10:28:00,13600.000000,13612.500000,13597.500000,13612.500000,1118
2015/5/12,10:29:00,13615.000000,13622.500000,13602.500000,13617.500000,1376
2015/5/12,10:30:00,13617.500000,13617.500000,13605.000000,13610.000000,2028
2015/5/12,10:31:00,13610.000000,13615.000000,13597.500000,13602.500000,1548
2015/5/12,10:32:00,13602.500000,13630.000000,13602.500000,13622.500000,1487
2015/5/12,10:33:00,13622.500000,13622.500000,13592.500000,13595.000000,1726
2015/5/12,10:34:00,13597.500000,13612.500000,13592.500000,13605.000000,1171
2015/5/12,10:35:00,13605.000000,13607.500000,13597.500000,13605.000000,589
2015/5/12,10:36:00,13605.000000,13620.000000,13592.500000,13620.000000,849
2015/5/12,10:37:00,13617.500000,13627.500000,13612.500000,13625.000000,795
2015/5/12,10:38:00,13627.500000,13635.000000,13622.500000,13635.000000,880
2015/5/12,10:39:00,13635.000000,13647.500000,13635.000000,13647.500000,1563
2015/5/12,10:40:00,13647.500000,13647.500000,13627.500000,13632.500000,1609
2015/5/12,10:41:00,13630.000000,13632.500000,13622.500000,13630.000000,1325
2015/5/12,10:42:00,13632.500000,13642.500000,13630.000000,13642.500000,833
2015/5/12,10:43:00,13645.000000,13662.500000,13645.000000,13655.000000,1801
2015/5/12,10:44:00,13655.000000,13660.000000,13650.000000,13657.500000,869
2015/5/12,10:45:00,13660.000000,13682.500000,13655.000000,13680.000000,1806
2015/5/12,10:46:00,13682.500000,13712.500000,13680.000000,13710.000000,3006
2015/5/12,10:47:00,13707.500000,13727.500000,13707.500000,13725.000000,2347
2015/5/12,10:48:00,13722.500000,13727.500000,13715.000000,13717.500000,1614
2015/5/12,10:49:00,13715.000000,13730.000000,13712.500000,13717.500000,1111
2015/5/12,10:50:00,13717.500000,13725.000000,13707.500000,13715.000000,689
2015/5/12,10:51:00,13715.000000,13717.500000,13680.000000,13682.500000,1306
2015/5/12,10:52:00,13685.000000,13692.500000,13682.500000,13690.000000,1004
2015/5/12,10:53:00,13690.000000,13697.500000,13675.000000,13675.000000,1521
2015/5/12,10:54:00,13680.000000,13682.500000,13660.000000,13670.000000,1249
2015/5/12,10:55:00,13670.000000,13687.500000,13665.000000,13687.500000,527
2015/5/12,10:56:00,13687.500000,13690.000000,13677.500000,13687.500000,393
2015/5/12,10:57:00,13687.500000,13697.500000,13677.500000,13680.000000,943
2015/5/12,10:58:00,13677.500000,13680.000000,13640.000000,13652.500000,1609
2015/5/12,10:59:00,13652.500000,13655.000000,13642.500000,13642.500000,1512
2015/5/12,11:00:00,13642.500000,13645.000000,13632.500000,13635.000000,1006
2015/5/12,11:01:00,13635.000000,13650.000000,13622.500000,13645.000000,1198
2015/5/12,11:02:00,13645.000000,13655.000000,13642.500000,13655.000000,672
2015/5/12,11:03:00,13657.500000,13667.500000,13657.500000,13665.000000,962
2015/5/12,11:04:00,13662.500000,13665.000000,13627.500000,13632.500000,1312
2015/5/12,11:05:00,13632.500000,13647.500000,13630.000000,13637.500000,1580
2015/5/12,11:06:00,13637.500000,13657.500000,13635.000000,13655.000000,707
2015/5/12,11:07:00,13657.500000,13660.000000,13645.000000,13647.500000,583
2015/5/12,11:08:00,13647.500000,13662.500000,13637.500000,13655.000000,590
2015/5/12,11:09:00,13652.500000,13652.500000,13637.500000,13637.500000,421
2015/5/12,11:10:00,13635.000000,13635.000000,13615.000000,13617.500000,1462
2015/5/12,11:11:00,13617.500000,13627.500000,13607.500000,13612.500000,968
2015/5/12,11:12:00,13615.000000,13617.500000,13590.000000,13607.500000,1317
2015/5/12,11:13:00,13612.500000,13612.500000,13600.000000,13607.500000,744
2015/5/12,11:14:00,13610.000000,13637.500000,13607.500000,13630.000000,1749
2015/5/12,11:15:00,13627.500000,13635.000000,13622.500000,13622.500000,480
2015/5/12,11:16:00,13622.500000,13632.500000,13622.500000,13632.500000,349
2015/5/12,11:17:00,13632.500000,13642.500000,13630.000000,13640.000000,269
2015/5/12,11:18:00,13637.500000,13640.000000,13625.000000,13632.500000,343
2015/5/12,11:19:00,13632.500000,13642.500000,13632.500000,13637.500000,420
2015/5/12,11:20:00,13637.500000,13642.500000,13632.500000,13637.500000,245
2015/5/12,11:21:00,13637.500000,13640.000000,13630.000000,13640.000000,230
2015/5/12,11:22:00,13637.500000,13637.500000,13625.000000,13627.500000,586
2015/5/12,11:23:00,13625.000000,13645.000000,13625.000000,13637.500000,371
2015/5/12,11:24:00,13637.500000,13652.500000,13632.500000,13652.500000,459
2015/5/12,11:25:00,13655.000000,13667.500000,13650.000000,13660.000000,1054
2015/5/12,11:26:00,13660.000000,13662.500000,13655.000000,13660.000000,635
2015/5/12,11:27:00,13657.500000,13662.500000,13655.000000,13660.000000,368
2015/5/12,11:28:00,13660.000000,13665.000000,13655.000000,13657.500000,685
2015/5/12,11:29:00,13657.500000,13660.000000,13655.000000,13655.000000,605
2015/5/12,11:30:00,13655.000000,13657.500000,13640.000000,13640.000000,421
2015/5/12,11:31:00,13640.000000,13642.500000,13635.000000,13640.000000,133
2015/5/12,11:32:00,13635.000000,13637.500000,13632.500000,13637.500000,247
2015/5/12,11:33:00,13635.000000,13640.000000,13635.000000,13640.000000,75
2015/5/12,11:34:00,13637.500000,13640.000000,13635.000000,13640.000000,107
2015/5/12,11:35:00,13640.000000,13642.500000,13640.000000,13642.500000,36
2015/5/12,11:36:00,13640.000000,13640.000000,13637.500000,13640.000000,66
2015/5/12,11:37:00,13640.000000,13642.500000,13637.500000,13640.000000,53
2015/5/12,11:38:00,13640.000000,13642.500000,13637.500000,13640.000000,29
2015/5/12,11:39:00,13640.000000,13642.500000,13637.500000,13640.000000,39
2015/5/12,11:40:00,13640.000000,13645.000000,13637.500000,13637.500000,47
2015/5/12,11:41:00,13640.000000,13642.500000,13640.000000,13642.500000,32
2015/5/12,11:42:00,13642.500000,13645.000000,13642.500000,13642.500000,26
2015/5/12,11:43:00,13645.000000,13655.000000,13645.000000,13655.000000,269
2015/5/12,11:44:00,13652.500000,13655.000000,13647.500000,13650.000000,46
2015/5/12,11:45:00,13647.500000,13647.500000,13635.000000,13645.000000,299
2015/5/12,11:46:00,13645.000000,13645.000000,13637.500000,13637.500000,55
2015/5/12,11:47:00,13637.500000,13647.500000,13637.500000,13647.500000,29
2015/5/12,11:48:00,13645.000000,13645.000000,13642.500000,13645.000000,20
2015/5/12,11:49:00,13642.500000,13642.500000,13642.500000,13642.500000,15
2015/5/12,11:50:00,13642.500000,13642.500000,13637.500000,13642.500000,33
2015/5/12,11:51:00,13642.500000,13645.000000,13642.500000,13645.000000,60
2015/5/12,11:52:00,13642.500000,13642.500000,13640.000000,13640.000000,6
2015/5/12,11:53:00,13640.000000,13640.000000,13640.000000,13640.000000,55
2015/5/12,11:54:00,13637.500000,13640.000000,13637.500000,13640.000000,2
2015/5/12,11:55:00,13637.500000,13642.500000,13637.500000,13637.500000,147
2015/5/12,11:56:00,13637.500000,13640.000000,13637.500000,13637.500000,38
2015/5/12,11:57:00,13637.500000,13637.500000,13637.500000,13637.500000,29
2015/5/12,11:58:00,13637.500000,13640.000000,13635.000000,13637.500000,78
2015/5/12,11:59:00,13637.500000,13637.500000,13635.000000,13637.500000,32
2015/5/12,12:00:00,13635.000000,13635.000000,13622.500000,13627.500000,476
2015/5/12,12:01:00,13627.500000,13627.500000,13627.500000,13627.500000,9
2015/5/12,12:02:00,13630.000000,13630.000000,13630.000000,13630.000000,19
2015/5/12,12:03:00,13632.500000,13632.500000,13632.500000,13632.500000,23
2015/5/12,12:04:00,13635.000000,13635.000000,13635.000000,13635.000000,3
2015/5/12,12:05:00,13635.000000,13635.000000,13632.500000,13632.500000,15
2015/5/12,12:06:00,13632.500000,13640.000000,13632.500000,13635.000000,49
2015/5/12,12:07:00,13635.000000,13637.500000,13635.000000,13635.000000,5
2015/5/12,12:09:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/12,12:10:00,13637.500000,13640.000000,13637.500000,13637.500000,10
2015/5/12,12:11:00,13635.000000,13635.000000,13635.000000,13635.000000,1
2015/5/12,12:12:00,13637.500000,13637.500000,13635.000000,13637.500000,9
2015/5/12,12:13:00,13640.000000,13642.500000,13640.000000,13640.000000,28
2015/5/12,12:14:00,13640.000000,13640.000000,13637.500000,13637.500000,3
2015/5/12,12:16:00,13640.000000,13642.500000,13637.500000,13640.000000,9
2015/5/12,12:17:00,13640.000000,13640.000000,13640.000000,13640.000000,4
2015/5/12,12:18:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/12,12:19:00,13637.500000,13640.000000,13637.500000,13637.500000,8
2015/5/12,12:21:00,13640.000000,13640.000000,13640.000000,13640.000000,5
2015/5/12,12:22:00,13640.000000,13642.500000,13640.000000,13642.500000,5
2015/5/12,12:23:00,13640.000000,13640.000000,13637.500000,13637.500000,3
2015/5/12,12:24:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/12,12:25:00,13640.000000,13640.000000,13637.500000,13637.500000,4
2015/5/12,12:26:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/12,12:27:00,13637.500000,13640.000000,13637.500000,13637.500000,21
2015/5/12,12:28:00,13637.500000,13640.000000,13637.500000,13640.000000,5
2015/5/12,12:29:00,13637.500000,13637.500000,13637.500000,13637.500000,3
2015/5/12,12:30:00,13637.500000,13642.500000,13637.500000,13642.500000,27
2015/5/12,12:31:00,13640.000000,13642.500000,13640.000000,13640.000000,7
2015/5/12,12:32:00,13640.000000,13642.500000,13640.000000,13642.500000,2
2015/5/12,12:33:00,13640.000000,13640.000000,13637.500000,13637.500000,64
2015/5/12,12:34:00,13640.000000,13640.000000,13637.500000,13637.500000,39
2015/5/12,12:35:00,13635.000000,13635.000000,13627.500000,13627.500000,76
2015/5/12,12:36:00,13630.000000,13630.000000,13630.000000,13630.000000,4
2015/5/12,12:37:00,13630.000000,13632.500000,13627.500000,13630.000000,32
2015/5/12,12:38:00,13630.000000,13630.000000,13627.500000,13627.500000,25
2015/5/12,12:39:00,13630.000000,13630.000000,13627.500000,13630.000000,18
2015/5/12,12:40:00,13630.000000,13630.000000,13627.500000,13630.000000,23
2015/5/12,12:41:00,13630.000000,13630.000000,13627.500000,13630.000000,41
2015/5/12,12:42:00,13630.000000,13632.500000,13630.000000,13630.000000,17
2015/5/12,12:43:00,13630.000000,13630.000000,13630.000000,13630.000000,8
2015/5/12,12:44:00,13632.500000,13635.000000,13627.500000,13635.000000,96
2015/5/12,12:45:00,13635.000000,13637.500000,13632.500000,13635.000000,33
2015/5/12,12:46:00,13637.500000,13637.500000,13630.000000,13632.500000,74
2015/5/12,12:47:00,13630.000000,13632.500000,13630.000000,13632.500000,63
2015/5/12,12:48:00,13635.000000,13637.500000,13635.000000,13637.500000,28
2015/5/12,12:49:00,13637.500000,13637.500000,13635.000000,13635.000000,6
2015/5/12,12:51:00,13637.500000,13637.500000,13635.000000,13635.000000,6
2015/5/12,12:52:00,13637.500000,13637.500000,13632.500000,13632.500000,32
2015/5/12,12:53:00,13632.500000,13635.000000,13625.000000,13632.500000,77
2015/5/12,12:54:00,13630.000000,13635.000000,13630.000000,13632.500000,78
2015/5/12,12:55:00,13632.500000,13635.000000,13630.000000,13632.500000,52
2015/5/12,12:56:00,13630.000000,13635.000000,13630.000000,13632.500000,98
2015/5/12,12:57:00,13632.500000,13637.500000,13632.500000,13637.500000,40
2015/5/12,12:58:00,13635.000000,13635.000000,13632.500000,13632.500000,496
2015/5/12,12:59:00,13632.500000,13635.000000,13632.500000,13632.500000,11
2015/5/12,13:00:00,13632.500000,13635.000000,13632.500000,13635.000000,398
2015/5/12,13:01:00,13635.000000,13650.000000,13630.000000,13650.000000,1052
2015/5/12,13:02:00,13650.000000,13652.500000,13622.500000,13625.000000,1642
2015/5/12,13:03:00,13625.000000,13627.500000,13615.000000,13622.500000,1936
2015/5/12,13:04:00,13625.000000,13625.000000,13605.000000,13610.000000,1499
2015/5/12,13:05:00,13610.000000,13627.500000,13607.500000,13625.000000,339
2015/5/12,13:06:00,13622.500000,13637.500000,13620.000000,13632.500000,545
2015/5/12,13:07:00,13632.500000,13637.500000,13630.000000,13632.500000,883
2015/5/12,13:08:00,13632.500000,13647.500000,13627.500000,13642.500000,969
2015/5/12,13:09:00,13640.000000,13650.000000,13640.000000,13650.000000,685
2015/5/12,13:10:00,13645.000000,13660.000000,13645.000000,13655.000000,1211
2015/5/12,13:11:00,13657.500000,13657.500000,13645.000000,13645.000000,651
2015/5/12,13:12:00,13650.000000,13650.000000,13640.000000,13645.000000,1022
2015/5/12,13:13:00,13635.000000,13642.500000,13630.000000,13640.000000,301
2015/5/12,13:14:00,13632.500000,13635.000000,13630.000000,13630.000000,363
2015/5/12,13:15:00,13627.500000,13640.000000,13625.000000,13630.000000,562
2015/5/12,13:16:00,13627.500000,13635.000000,13622.500000,13635.000000,412
2015/5/12,13:17:00,13637.500000,13637.500000,13620.000000,13622.500000,1084
2015/5/12,13:18:00,13625.000000,13627.500000,13595.000000,13607.500000,3832
2015/5/12,13:19:00,13610.000000,13610.000000,13592.500000,13592.500000,1105
2015/5/12,13:20:00,13597.500000,13605.000000,13595.000000,13600.000000,1561
2015/5/12,13:21:00,13600.000000,13627.500000,13597.500000,13622.500000,382
2015/5/12,13:22:00,13622.500000,13630.000000,13620.000000,13630.000000,446
2015/5/12,13:23:00,13625.000000,13627.500000,13622.500000,13625.000000,242
2015/5/12,13:24:00,13625.000000,13630.000000,13617.500000,13622.500000,393
2015/5/12,13:25:00,13625.000000,13627.500000,13617.500000,13627.500000,698
2015/5/12,13:26:00,13627.500000,13632.500000,13615.000000,13617.500000,1469
2015/5/12,13:27:00,13620.000000,13622.500000,13602.500000,13610.000000,971
2015/5/12,13:28:00,13607.500000,13617.500000,13602.500000,13615.000000,585
2015/5/12,13:29:00,13620.000000,13622.500000,13612.500000,13617.500000,366
2015/5/12,13:30:00,13617.500000,13620.000000,13607.500000,13620.000000,581
2015/5/12,13:31:00,13620.000000,13635.000000,13620.000000,13627.500000,682
2015/5/12,13:32:00,13627.500000,13650.000000,13627.500000,13645.000000,552
2015/5/12,13:33:00,13645.000000,13650.000000,13640.000000,13647.500000,900
2015/5/12,13:34:00,13650.000000,13650.000000,13612.500000,13615.000000,1086
2015/5/12,13:35:00,13617.500000,13630.000000,13610.000000,13622.500000,1775
2015/5/12,13:36:00,13625.000000,13630.000000,13622.500000,13625.000000,766
2015/5/12,13:37:00,13625.000000,13627.500000,13620.000000,13622.500000,503
2015/5/12,13:38:00,13625.000000,13625.000000,13602.500000,13612.500000,1278
2015/5/12,13:39:00,13612.500000,13630.000000,13610.000000,13622.500000,777
2015/5/12,13:40:00,13622.500000,13632.500000,13620.000000,13625.000000,391
2015/5/12,13:41:00,13625.000000,13642.500000,13625.000000,13630.000000,983
2015/5/12,13:42:00,13632.500000,13642.500000,13630.000000,13635.000000,437
2015/5/12,13:43:00,13637.500000,13640.000000,13635.000000,13635.000000,411
2015/5/12,13:44:00,13637.500000,13655.000000,13637.500000,13652.500000,898
2015/5/12,13:45:00,13652.500000,13652.500000,13642.500000,13642.500000,511
2015/5/12,13:46:00,13642.500000,13642.500000,13632.500000,13637.500000,768
2015/5/12,13:47:00,13640.000000,13650.000000,13640.000000,13647.500000,226
2015/5/12,13:48:00,13647.500000,13655.000000,13645.000000,13655.000000,1797
2015/5/12,13:49:00,13655.000000,13672.500000,13652.500000,13662.500000,2288
2015/5/12,13:50:00,13662.500000,13675.000000,13660.000000,13670.000000,619
2015/5/12,13:51:00,13670.000000,13672.500000,13665.000000,13670.000000,460
2015/5/12,13:52:00,13672.500000,13680.000000,13665.000000,13665.000000,770
2015/5/12,13:53:00,13665.000000,13667.500000,13652.500000,13665.000000,1583
2015/5/12,13:54:00,13665.000000,13670.000000,13660.000000,13665.000000,1231
2015/5/12,13:55:00,13665.000000,13675.000000,13645.000000,13647.500000,1582
2015/5/12,13:56:00,13647.500000,13662.500000,13647.500000,13657.500000,476
2015/5/12,13:57:00,13655.000000,13660.000000,13652.500000,13660.000000,510
2015/5/12,13:58:00,13662.500000,13682.500000,13660.000000,13677.500000,658
2015/5/12,13:59:00,13677.500000,13697.500000,13675.000000,13690.000000,1754
2015/5/12,14:00:00,13687.500000,13692.500000,13680.000000,13685.000000,907
2015/5/12,14:01:00,13687.500000,13695.000000,13660.000000,13665.000000,1074
2015/5/12,14:02:00,13665.000000,13680.000000,13665.000000,13680.000000,555
2015/5/12,14:03:00,13672.500000,13687.500000,13672.500000,13685.000000,523
2015/5/12,14:04:00,13687.500000,13700.000000,13687.500000,13697.500000,766
2015/5/12,14:05:00,13695.000000,13700.000000,13677.500000,13687.500000,464
2015/5/12,14:06:00,13685.000000,13690.000000,13677.500000,13687.500000,745
2015/5/12,14:07:00,13687.500000,13697.500000,13677.500000,13690.000000,1149
2015/5/12,14:08:00,13690.000000,13700.000000,13687.500000,13692.500000,840
2015/5/12,14:09:00,13692.500000,13695.000000,13685.000000,13690.000000,474
2015/5/12,14:10:00,13697.500000,13697.500000,13675.000000,13680.000000,373
2015/5/12,14:11:00,13677.500000,13695.000000,13667.500000,13687.500000,1233
2015/5/12,14:12:00,13685.000000,13697.500000,13682.500000,13695.000000,1450
2015/5/12,14:13:00,13690.000000,13697.500000,13685.000000,13692.500000,479
2015/5/12,14:14:00,13690.000000,13695.000000,13652.500000,13665.000000,1904
2015/5/12,14:15:00,13667.500000,13672.500000,13647.500000,13652.500000,775
2015/5/12,14:16:00,13652.500000,13660.000000,13642.500000,13645.000000,647
2015/5/12,14:17:00,13642.500000,13645.000000,13625.000000,13635.000000,1399
2015/5/12,14:18:00,13635.000000,13635.000000,13610.000000,13617.500000,1045
2015/5/12,14:19:00,13617.500000,13632.500000,13617.500000,13627.500000,1155
2015/5/12,14:20:00,13625.000000,13637.500000,13622.500000,13625.000000,669
2015/5/12,14:21:00,13625.000000,13655.000000,13625.000000,13647.500000,599
2015/5/12,14:22:00,13645.000000,13647.500000,13637.500000,13640.000000,480
2015/5/12,14:23:00,13640.000000,13660.000000,13637.500000,13655.000000,1061
2015/5/12,14:24:00,13650.000000,13655.000000,13635.000000,13635.000000,418
2015/5/12,14:25:00,13637.500000,13650.000000,13635.000000,13647.500000,899
2015/5/12,14:26:00,13650.000000,13650.000000,13637.500000,13642.500000,485
2015/5/12,14:27:00,13640.000000,13640.000000,13627.500000,13637.500000,599
2015/5/12,14:28:00,13635.000000,13635.000000,13625.000000,13627.500000,609
2015/5/12,14:29:00,13627.500000,13627.500000,13615.000000,13625.000000,701
2015/5/12,14:30:00,13627.500000,13652.500000,13627.500000,13647.500000,1323
2015/5/12,14:31:00,13650.000000,13665.000000,13647.500000,13655.000000,1957
2015/5/12,14:32:00,13655.000000,13662.500000,13650.000000,13655.000000,366
2015/5/12,14:33:00,13657.500000,13665.000000,13657.500000,13660.000000,445
2015/5/12,14:34:00,13665.000000,13665.000000,13645.000000,13652.500000,662
2015/5/12,14:35:00,13652.500000,13660.000000,13650.000000,13652.500000,330
2015/5/12,14:36:00,13655.000000,13655.000000,13645.000000,13652.500000,355
2015/5/12,14:37:00,13650.000000,13655.000000,13645.000000,13645.000000,278
2015/5/12,14:38:00,13650.000000,13655.000000,13645.000000,13647.500000,579
2015/5/12,14:39:00,13645.000000,13645.000000,13625.000000,13627.500000,1200
2015/5/12,14:40:00,13625.000000,13660.000000,13625.000000,13660.000000,1274
2015/5/12,14:41:00,13662.500000,13662.500000,13647.500000,13655.000000,661
2015/5/12,14:42:00,13652.500000,13672.500000,13652.500000,13672.500000,418
2015/5/12,14:43:00,13675.000000,13687.500000,13672.500000,13685.000000,1618
2015/5/12,14:44:00,13685.000000,13695.000000,13682.500000,13687.500000,879
2015/5/12,14:45:00,13685.000000,13697.500000,13682.500000,13687.500000,775
2015/5/12,14:46:00,13687.500000,13695.000000,13680.000000,13687.500000,658
2015/5/12,14:47:00,13682.500000,13690.000000,13680.000000,13687.500000,604
2015/5/12,14:48:00,13690.000000,13717.500000,13685.000000,13712.500000,1748
2015/5/12,14:49:00,13710.000000,13730.000000,13707.500000,13722.500000,1578
2015/5/12,14:50:00,13722.500000,13740.000000,13717.500000,13725.000000,1706
2015/5/12,14:51:00,13725.000000,13725.000000,13715.000000,13722.500000,928
2015/5/12,14:52:00,13720.000000,13720.000000,13705.000000,13705.000000,823
2015/5/12,14:53:00,13705.000000,13710.000000,13695.000000,13702.500000,800
2015/5/12,14:54:00,13700.000000,13700.000000,13680.000000,13690.000000,1208
2015/5/12,14:55:00,13687.500000,13700.000000,13682.500000,13687.500000,1021
2015/5/12,14:56:00,13687.500000,13687.500000,13670.000000,13687.500000,745
2015/5/12,14:57:00,13687.500000,13690.000000,13680.000000,13690.000000,384
2015/5/12,14:58:00,13690.000000,13695.000000,13685.000000,13687.500000,696
2015/5/12,14:59:00,13690.000000,13695.000000,13685.000000,13685.000000,317
2015/5/12,15:00:00,13687.500000,13695.000000,13675.000000,13680.000000,410
2015/5/12,15:01:00,13680.000000,13692.500000,13667.500000,13677.500000,870
2015/5/12,15:02:00,13677.500000,13697.500000,13675.000000,13687.500000,604
2015/5/12,15:03:00,13690.000000,13690.000000,13685.000000,13687.500000,190
2015/5/12,15:04:00,13687.500000,13690.000000,13682.500000,13682.500000,147
2015/5/12,15:05:00,13682.500000,13687.500000,13680.000000,13682.500000,135
2015/5/12,15:06:00,13682.500000,13682.500000,13665.000000,13672.500000,859
2015/5/12,15:07:00,13672.500000,13682.500000,13667.500000,13667.500000,449
2015/5/12,15:08:00,13667.500000,13675.000000,13667.500000,13670.000000,63
2015/5/12,15:09:00,13672.500000,13675.000000,13670.000000,13672.500000,318
2015/5/12,15:10:00,13672.500000,13682.500000,13667.500000,13682.500000,558
2015/5/12,15:11:00,13682.500000,13685.000000,13670.000000,13672.500000,282
2015/5/12,15:12:00,13670.000000,13675.000000,13667.500000,13667.500000,183
2015/5/12,15:13:00,13665.000000,13670.000000,13662.500000,13665.000000,256
2015/5/12,15:14:00,13667.500000,13667.500000,13662.500000,13665.000000,394
2015/5/12,15:15:00,13670.000000,13670.000000,13662.500000,13662.500000,359
2015/5/12,15:16:00,13665.000000,13665.000000,13660.000000,13660.000000,168
2015/5/12,15:17:00,13662.500000,13665.000000,13660.000000,13665.000000,78
2015/5/12,15:18:00,13665.000000,13667.500000,13665.000000,13665.000000,28
2015/5/12,15:19:00,13665.000000,13665.000000,13662.500000,13662.500000,77
2015/5/12,15:20:00,13660.000000,13665.000000,13660.000000,13662.500000,127
2015/5/12,15:21:00,13660.000000,13665.000000,13657.500000,13660.000000,565
2015/5/12,15:22:00,13660.000000,13662.500000,13657.500000,13660.000000,37
2015/5/12,15:23:00,13657.500000,13657.500000,13637.500000,13637.500000,583
2015/5/12,15:24:00,13640.000000,13640.000000,13637.500000,13640.000000,99
2015/5/12,15:25:00,13640.000000,13640.000000,13627.500000,13627.500000,529
2015/5/12,15:26:00,13627.500000,13637.500000,13627.500000,13627.500000,596
2015/5/12,15:27:00,13627.500000,13627.500000,13625.000000,13625.000000,233
2015/5/12,15:28:00,13625.000000,13625.000000,13622.500000,13622.500000,97
2015/5/12,15:29:00,13625.000000,13625.000000,13615.000000,13620.000000,310
2015/5/12,15:30:00,13620.000000,13637.500000,13620.000000,13637.500000,261
2015/5/12,15:31:00,13635.000000,13635.000000,13627.500000,13627.500000,128
2015/5/12,15:32:00,13627.500000,13630.000000,13625.000000,13627.500000,42
2015/5/12,15:33:00,13630.000000,13630.000000,13617.500000,13625.000000,399
2015/5/12,15:34:00,13627.500000,13627.500000,13620.000000,13620.000000,64
2015/5/12,15:35:00,13625.000000,13630.000000,13625.000000,13627.500000,62
2015/5/12,15:36:00,13627.500000,13627.500000,13612.500000,13615.000000,373
2015/5/12,15:37:00,13615.000000,13615.000000,13610.000000,13612.500000,119
2015/5/12,15:38:00,13615.000000,13620.000000,13615.000000,13620.000000,36
2015/5/12,15:39:00,13620.000000,13620.000000,13610.000000,13610.000000,182
2015/5/12,15:40:00,13610.000000,13612.500000,13605.000000,13610.000000,126
2015/5/12,15:41:00,13610.000000,13612.500000,13605.000000,13610.000000,248
2015/5/12,15:42:00,13610.000000,13610.000000,13605.000000,13610.000000,352
2015/5/12,15:43:00,13610.000000,13615.000000,13607.500000,13615.000000,192
2015/5/12,15:44:00,13612.500000,13615.000000,13600.000000,13600.000000,532
2015/5/12,15:45:00,13600.000000,13602.500000,13597.500000,13597.500000,388
2015/5/12,15:46:00,13597.500000,13600.000000,13595.000000,13600.000000,358
2015/5/12,15:47:00,13600.000000,13600.000000,13597.500000,13600.000000,69
2015/5/12,15:48:00,13600.000000,13612.500000,13600.000000,13605.000000,312
2015/5/12,15:49:00,13607.500000,13610.000000,13605.000000,13605.000000,196
2015/5/12,15:50:00,13605.000000,13605.000000,13595.000000,13600.000000,191
2015/5/12,15:51:00,13600.000000,13605.000000,13600.000000,13605.000000,100
2015/5/12,15:52:00,13605.000000,13607.500000,13602.500000,13605.000000,117
2015/5/12,15:53:00,13605.000000,13610.000000,13605.000000,13610.000000,103
2015/5/12,15:54:00,13612.500000,13620.000000,13595.000000,13595.000000,741
2015/5/12,15:55:00,13597.500000,13600.000000,13590.000000,13590.000000,783
2015/5/12,16:00:00,13615.000000,13615.000000,13615.000000,13615.000000,960
2015/5/12,16:40:00,13610.000000,13610.000000,13610.000000,13610.000000,79
2015/5/12,16:41:00,13617.500000,13620.000000,13617.500000,13620.000000,13
2015/5/12,16:42:00,13625.000000,13630.000000,13620.000000,13620.000000,38
2015/5/12,16:43:00,13620.000000,13625.000000,13620.000000,13625.000000,10
2015/5/12,16:44:00,13625.000000,13625.000000,13615.000000,13620.000000,95
2015/5/12,16:45:00,13620.000000,13620.000000,13620.000000,13620.000000,1
2015/5/12,16:46:00,13620.000000,13625.000000,13612.500000,13625.000000,32
2015/5/12,16:47:00,13625.000000,13625.000000,13625.000000,13625.000000,3
2015/5/12,16:48:00,13615.000000,13615.000000,13615.000000,13615.000000,1
2015/5/12,16:49:00,13620.000000,13620.000000,13615.000000,13615.000000,41
2015/5/12,16:50:00,13615.000000,13615.000000,13615.000000,13615.000000,1
2015/5/12,16:51:00,13615.000000,13615.000000,13612.500000,13612.500000,67
2015/5/12,16:52:00,13610.000000,13610.000000,13610.000000,13610.000000,25
2015/5/12,16:53:00,13612.500000,13612.500000,13610.000000,13610.000000,2
2015/5/12,16:54:00,13610.000000,13610.000000,13610.000000,13610.000000,4
2015/5/12,16:55:00,13610.000000,13610.000000,13610.000000,13610.000000,3
2015/5/12,16:56:00,13612.500000,13612.500000,13612.500000,13612.500000,3
2015/5/12,16:57:00,13612.500000,13612.500000,13612.500000,13612.500000,2
2015/5/12,16:59:00,13610.000000,13610.000000,13610.000000,13610.000000,30
2015/5/12,17:00:00,13610.000000,13610.000000,13605.000000,13605.000000,54
2015/5/12,17:01:00,13605.000000,13605.000000,13600.000000,13600.000000,83
2015/5/12,17:02:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/5/12,17:03:00,13600.000000,13600.000000,13597.500000,13600.000000,53
2015/5/12,17:04:00,13600.000000,13600.000000,13595.000000,13595.000000,6
2015/5/12,17:05:00,13595.000000,13600.000000,13595.000000,13597.500000,33
2015/5/12,17:06:00,13597.500000,13597.500000,13597.500000,13597.500000,6
2015/5/12,17:07:00,13597.500000,13597.500000,13595.000000,13595.000000,32
2015/5/12,17:08:00,13595.000000,13597.500000,13595.000000,13597.500000,46
2015/5/12,17:09:00,13592.500000,13597.500000,13592.500000,13597.500000,2
2015/5/12,17:10:00,13600.000000,13600.000000,13600.000000,13600.000000,8
2015/5/12,17:11:00,13600.000000,13602.500000,13597.500000,13600.000000,71
2015/5/12,17:12:00,13600.000000,13600.000000,13600.000000,13600.000000,4
2015/5/12,17:13:00,13602.500000,13605.000000,13600.000000,13600.000000,337
2015/5/12,17:14:00,13600.000000,13607.500000,13600.000000,13607.500000,52
2015/5/12,17:18:00,13605.000000,13605.000000,13602.500000,13605.000000,91
2015/5/12,17:19:00,13602.500000,13605.000000,13602.500000,13605.000000,16
2015/5/12,17:20:00,13605.000000,13605.000000,13605.000000,13605.000000,6
2015/5/12,17:21:00,13605.000000,13605.000000,13605.000000,13605.000000,5
2015/5/12,17:22:00,13602.500000,13602.500000,13600.000000,13602.500000,57
2015/5/12,17:23:00,13602.500000,13605.000000,13602.500000,13605.000000,6
2015/5/12,17:25:00,13605.000000,13605.000000,13600.000000,13605.000000,32
2015/5/12,17:28:00,13605.000000,13605.000000,13605.000000,13605.000000,1
2015/5/12,17:29:00,13605.000000,13605.000000,13605.000000,13605.000000,2
2015/5/12,17:31:00,13605.000000,13605.000000,13600.000000,13602.500000,106
2015/5/12,17:32:00,13602.500000,13602.500000,13572.500000,13572.500000,693
2015/5/12,17:33:00,13572.500000,13572.500000,13570.000000,13570.000000,111
2015/5/12,17:34:00,13567.500000,13567.500000,13557.500000,13557.500000,227
2015/5/12,17:35:00,13555.000000,13555.000000,13547.500000,13550.000000,371
2015/5/12,17:36:00,13550.000000,13550.000000,13547.500000,13550.000000,284
2015/5/12,17:37:00,13550.000000,13550.000000,13547.500000,13550.000000,265
2015/5/12,17:38:00,13550.000000,13550.000000,13547.500000,13547.500000,158
2015/5/12,17:39:00,13547.500000,13550.000000,13547.500000,13550.000000,90
2015/5/12,17:40:00,13550.000000,13552.500000,13550.000000,13550.000000,275
2015/5/12,17:41:00,13550.000000,13550.000000,13547.500000,13550.000000,115
2015/5/12,17:42:00,13550.000000,13552.500000,13547.500000,13550.000000,306
2015/5/12,17:43:00,13550.000000,13550.000000,13547.500000,13547.500000,289
2015/5/12,17:44:00,13545.000000,13545.000000,13532.500000,13537.500000,388
2015/5/12,17:45:00,13535.000000,13535.000000,13535.000000,13535.000000,1
2015/5/12,17:46:00,13535.000000,13537.500000,13522.500000,13522.500000,328
2015/5/12,17:47:00,13520.000000,13520.000000,13490.000000,13495.000000,761
2015/5/12,17:48:00,13500.000000,13500.000000,13500.000000,13500.000000,366
2015/5/12,17:49:00,13497.500000,13500.000000,13497.500000,13500.000000,198
2015/5/12,17:50:00,13502.500000,13522.500000,13502.500000,13522.500000,56
2015/5/12,17:51:00,13520.000000,13525.000000,13512.500000,13525.000000,37
2015/5/12,17:52:00,13530.000000,13532.500000,13517.500000,13532.500000,95
2015/5/12,17:53:00,13540.000000,13545.000000,13530.000000,13542.500000,173
2015/5/12,17:54:00,13542.500000,13547.500000,13537.500000,13537.500000,305
2015/5/12,17:55:00,13542.500000,13550.000000,13542.500000,13542.500000,106
2015/5/12,17:56:00,13542.500000,13547.500000,13542.500000,13545.000000,31
2015/5/12,17:57:00,13542.500000,13542.500000,13542.500000,13542.500000,7
2015/5/12,17:58:00,13547.500000,13552.500000,13537.500000,13537.500000,117
2015/5/12,18:00:00,13535.000000,13535.000000,13532.500000,13532.500000,3
2015/5/12,18:01:00,13535.000000,13537.500000,13535.000000,13537.500000,5
2015/5/12,18:02:00,13542.500000,13550.000000,13540.000000,13550.000000,138
2015/5/12,18:03:00,13550.000000,13550.000000,13550.000000,13550.000000,49
2015/5/12,18:04:00,13550.000000,13550.000000,13550.000000,13550.000000,23
2015/5/12,18:05:00,13550.000000,13550.000000,13550.000000,13550.000000,25
2015/5/12,18:06:00,13550.000000,13550.000000,13545.000000,13550.000000,28
2015/5/12,18:07:00,13550.000000,13550.000000,13550.000000,13550.000000,20
2015/5/12,18:09:00,13545.000000,13545.000000,13545.000000,13545.000000,2
2015/5/12,18:10:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/5/12,18:11:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/5/12,18:12:00,13545.000000,13545.000000,13545.000000,13545.000000,6
2015/5/12,18:14:00,13542.500000,13542.500000,13542.500000,13542.500000,108
2015/5/12,18:17:00,13540.000000,13540.000000,13540.000000,13540.000000,2
2015/5/12,18:19:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/12,18:20:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/12,18:21:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/12,18:22:00,13540.000000,13540.000000,13540.000000,13540.000000,23
2015/5/12,18:23:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/5/12,18:27:00,13545.000000,13545.000000,13545.000000,13545.000000,5
2015/5/12,18:29:00,13547.500000,13547.500000,13540.000000,13540.000000,36
2015/5/12,18:30:00,13550.000000,13550.000000,13550.000000,13550.000000,4
2015/5/12,18:33:00,13540.000000,13540.000000,13537.500000,13537.500000,49
2015/5/12,18:35:00,13550.000000,13550.000000,13540.000000,13540.000000,28
2015/5/12,18:36:00,13550.000000,13550.000000,13540.000000,13540.000000,25
2015/5/12,18:37:00,13540.000000,13540.000000,13540.000000,13540.000000,3
2015/5/12,18:38:00,13550.000000,13550.000000,13547.500000,13547.500000,8
2015/5/12,18:40:00,13545.000000,13550.000000,13545.000000,13550.000000,9
2015/5/12,18:41:00,13550.000000,13550.000000,13545.000000,13545.000000,52
2015/5/12,18:42:00,13547.500000,13550.000000,13545.000000,13545.000000,58
2015/5/12,18:43:00,13542.500000,13545.000000,13542.500000,13542.500000,5
2015/5/12,18:47:00,13542.500000,13542.500000,13542.500000,13542.500000,6
2015/5/12,18:48:00,13542.500000,13545.000000,13542.500000,13545.000000,4
2015/5/12,18:49:00,13545.000000,13547.500000,13545.000000,13547.500000,5
2015/5/12,18:50:00,13545.000000,13545.000000,13545.000000,13545.000000,1
2015/5/12,18:51:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/12,18:54:00,13550.000000,13550.000000,13545.000000,13545.000000,68
2015/5/12,18:55:00,13547.500000,13550.000000,13545.000000,13547.500000,68
2015/5/12,18:56:00,13550.000000,13550.000000,13550.000000,13550.000000,4
2015/5/12,18:57:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/5/12,18:58:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/5/12,18:59:00,13552.500000,13552.500000,13550.000000,13550.000000,19
2015/5/12,19:00:00,13552.500000,13552.500000,13537.500000,13537.500000,266
2015/5/12,19:01:00,13537.500000,13537.500000,13535.000000,13535.000000,116
2015/5/12,19:05:00,13535.000000,13537.500000,13532.500000,13532.500000,38
2015/5/12,19:08:00,13537.500000,13537.500000,13537.500000,13537.500000,4
2015/5/12,19:10:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/12,19:11:00,13537.500000,13542.500000,13537.500000,13542.500000,9
2015/5/12,19:12:00,13542.500000,13542.500000,13535.000000,13535.000000,8
2015/5/12,19:13:00,13537.500000,13550.000000,13535.000000,13535.000000,33
2015/5/12,19:15:00,13542.500000,13550.000000,13542.500000,13550.000000,23
2015/5/12,19:16:00,13542.500000,13542.500000,13535.000000,13535.000000,141
2015/5/12,19:18:00,13542.500000,13547.500000,13537.500000,13537.500000,77
2015/5/12,19:21:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/12,19:24:00,13535.000000,13535.000000,13535.000000,13535.000000,6
2015/5/12,19:27:00,13540.000000,13540.000000,13535.000000,13540.000000,14
2015/5/12,19:28:00,13545.000000,13545.000000,13537.500000,13545.000000,14
2015/5/12,19:29:00,13545.000000,13545.000000,13545.000000,13545.000000,7
2015/5/12,19:31:00,13542.500000,13542.500000,13542.500000,13542.500000,1
2015/5/12,19:40:00,13542.500000,13542.500000,13542.500000,13542.500000,18
2015/5/12,19:41:00,13540.000000,13540.000000,13535.000000,13537.500000,74
2015/5/12,19:42:00,13540.000000,13542.500000,13540.000000,13542.500000,10
2015/5/12,19:43:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/12,19:44:00,13542.500000,13542.500000,13540.000000,13540.000000,23
2015/5/12,19:45:00,13537.500000,13537.500000,13537.500000,13537.500000,17
2015/5/12,19:46:00,13537.500000,13540.000000,13537.500000,13540.000000,33
2015/5/12,19:47:00,13537.500000,13537.500000,13535.000000,13537.500000,17
2015/5/12,19:49:00,13540.000000,13550.000000,13540.000000,13550.000000,13
2015/5/12,19:50:00,13537.500000,13537.500000,13537.500000,13537.500000,3
2015/5/12,19:53:00,13542.500000,13550.000000,13540.000000,13547.500000,25
2015/5/12,19:54:00,13542.500000,13542.500000,13542.500000,13542.500000,2
2015/5/12,19:55:00,13547.500000,13547.500000,13547.500000,13547.500000,1
2015/5/12,19:56:00,13547.500000,13552.500000,13545.000000,13545.000000,76
2015/5/12,19:57:00,13550.000000,13550.000000,13545.000000,13545.000000,13
2015/5/12,20:01:00,13550.000000,13552.500000,13550.000000,13550.000000,10
2015/5/12,20:02:00,13552.500000,13552.500000,13550.000000,13550.000000,16
2015/5/12,20:03:00,13550.000000,13550.000000,13545.000000,13545.000000,6
2015/5/12,20:04:00,13552.500000,13552.500000,13547.500000,13547.500000,9
2015/5/12,20:05:00,13547.500000,13547.500000,13547.500000,13547.500000,1
2015/5/12,20:06:00,13547.500000,13547.500000,13547.500000,13547.500000,1
2015/5/12,20:07:00,13547.500000,13547.500000,13547.500000,13547.500000,1
2015/5/12,20:08:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/5/12,20:09:00,13547.500000,13550.000000,13547.500000,13550.000000,7
2015/5/12,20:11:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/5/12,20:12:00,13547.500000,13547.500000,13540.000000,13540.000000,38
2015/5/12,20:13:00,13547.500000,13547.500000,13547.500000,13547.500000,3
2015/5/12,20:14:00,13552.500000,13552.500000,13550.000000,13550.000000,4
2015/5/12,20:15:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/5/12,20:17:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/5/12,20:18:00,13550.000000,13550.000000,13547.500000,13547.500000,2
2015/5/12,20:19:00,13547.500000,13547.500000,13545.000000,13545.000000,4
2015/5/12,20:23:00,13547.500000,13547.500000,13547.500000,13547.500000,9
2015/5/12,20:26:00,13550.000000,13555.000000,13540.000000,13542.500000,101
2015/5/12,20:30:00,13545.000000,13545.000000,13542.500000,13542.500000,37
2015/5/12,20:31:00,13545.000000,13545.000000,13537.500000,13542.500000,239
2015/5/12,20:32:00,13542.500000,13542.500000,13542.500000,13542.500000,6
2015/5/12,20:33:00,13550.000000,13552.500000,13537.500000,13537.500000,113
2015/5/12,20:34:00,13537.500000,13537.500000,13537.500000,13537.500000,4
2015/5/12,20:36:00,13540.000000,13550.000000,13540.000000,13550.000000,3
2015/5/12,20:38:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/12,20:46:00,13552.500000,13552.500000,13552.500000,13552.500000,37
2015/5/12,20:48:00,13555.000000,13555.000000,13552.500000,13552.500000,13
2015/5/12,20:51:00,13555.000000,13555.000000,13545.000000,13545.000000,146
2015/5/12,20:52:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/5/12,20:53:00,13555.000000,13555.000000,13552.500000,13552.500000,6
2015/5/12,20:55:00,13555.000000,13555.000000,13552.500000,13552.500000,49
2015/5/12,20:56:00,13555.000000,13557.500000,13555.000000,13557.500000,7
2015/5/12,20:57:00,13560.000000,13560.000000,13557.500000,13557.500000,15
2015/5/12,20:59:00,13560.000000,13560.000000,13557.500000,13557.500000,19
2015/5/12,21:00:00,13557.500000,13560.000000,13557.500000,13560.000000,2
2015/5/12,21:02:00,13557.500000,13557.500000,13555.000000,13555.000000,13
2015/5/12,21:03:00,13555.000000,13557.500000,13555.000000,13557.500000,9
2015/5/12,21:05:00,13557.500000,13557.500000,13557.500000,13557.500000,2
2015/5/12,21:06:00,13560.000000,13560.000000,13557.500000,13557.500000,4
2015/5/12,21:07:00,13557.500000,13560.000000,13557.500000,13560.000000,3
2015/5/12,21:08:00,13557.500000,13557.500000,13557.500000,13557.500000,1
2015/5/12,21:09:00,13560.000000,13560.000000,13555.000000,13555.000000,153
2015/5/12,21:10:00,13555.000000,13560.000000,13555.000000,13555.000000,29
2015/5/12,21:11:00,13557.500000,13560.000000,13557.500000,13557.500000,26
2015/5/12,21:13:00,13557.500000,13560.000000,13557.500000,13560.000000,3
2015/5/12,21:14:00,13560.000000,13560.000000,13560.000000,13560.000000,6
2015/5/12,21:15:00,13560.000000,13560.000000,13557.500000,13557.500000,2
2015/5/12,21:16:00,13557.500000,13560.000000,13555.000000,13560.000000,6
2015/5/12,21:17:00,13555.000000,13555.000000,13555.000000,13555.000000,4
2015/5/12,21:19:00,13555.000000,13555.000000,13552.500000,13552.500000,55
2015/5/12,21:20:00,13555.000000,13555.000000,13550.000000,13555.000000,164
2015/5/12,21:21:00,13552.500000,13552.500000,13552.500000,13552.500000,2
2015/5/12,21:22:00,13557.500000,13557.500000,13557.500000,13557.500000,12
2015/5/12,21:23:00,13555.000000,13557.500000,13555.000000,13555.000000,50
2015/5/12,21:26:00,13557.500000,13557.500000,13557.500000,13557.500000,1
2015/5/12,21:27:00,13555.000000,13555.000000,13550.000000,13552.500000,107
2015/5/12,21:28:00,13555.000000,13555.000000,13555.000000,13555.000000,1
2015/5/12,21:29:00,13555.000000,13555.000000,13555.000000,13555.000000,1
2015/5/12,21:30:00,13555.000000,13555.000000,13550.000000,13552.500000,26
2015/5/12,21:34:00,13555.000000,13555.000000,13552.500000,13552.500000,4
2015/5/12,21:35:00,13555.000000,13555.000000,13552.500000,13552.500000,5
2015/5/12,21:36:00,13560.000000,13560.000000,13560.000000,13560.000000,3
2015/5/12,21:37:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/5/12,21:38:00,13565.000000,13565.000000,13565.000000,13565.000000,2
2015/5/12,21:39:00,13567.500000,13572.500000,13562.500000,13562.500000,87
2015/5/12,21:40:00,13565.000000,13565.000000,13565.000000,13565.000000,10
2015/5/12,21:41:00,13562.500000,13567.500000,13560.000000,13560.000000,8
2015/5/12,21:42:00,13560.000000,13562.500000,13555.000000,13555.000000,13
2015/5/12,21:43:00,13552.500000,13560.000000,13550.000000,13560.000000,36
2015/5/12,21:45:00,13560.000000,13562.500000,13555.000000,13555.000000,13
2015/5/12,21:46:00,13552.500000,13555.000000,13547.500000,13550.000000,41
2015/5/12,21:47:00,13555.000000,13555.000000,13550.000000,13550.000000,10
2015/5/12,21:48:00,13550.000000,13555.000000,13550.000000,13550.000000,21
2015/5/12,21:50:00,13550.000000,13550.000000,13545.000000,13545.000000,14
2015/5/12,21:51:00,13547.500000,13547.500000,13547.500000,13547.500000,27
2015/5/12,21:52:00,13547.500000,13557.500000,13547.500000,13552.500000,108
2015/5/12,21:53:00,13555.000000,13560.000000,13547.500000,13552.500000,76
2015/5/12,21:54:00,13560.000000,13560.000000,13560.000000,13560.000000,6
2015/5/12,21:55:00,13555.000000,13560.000000,13542.500000,13542.500000,74
2015/5/12,21:56:00,13542.500000,13552.500000,13542.500000,13552.500000,76
2015/5/12,21:57:00,13555.000000,13560.000000,13552.500000,13552.500000,17
2015/5/12,21:58:00,13552.500000,13552.500000,13552.500000,13552.500000,10
2015/5/12,21:59:00,13552.500000,13555.000000,13552.500000,13555.000000,8
2015/5/12,22:00:00,13555.000000,13555.000000,13552.500000,13552.500000,14
2015/5/12,22:01:00,13555.000000,13555.000000,13555.000000,13555.000000,2
2015/5/12,22:02:00,13555.000000,13560.000000,13555.000000,13560.000000,7
2015/5/12,22:03:00,13562.500000,13562.500000,13562.500000,13562.500000,2
2015/5/12,22:04:00,13557.500000,13560.000000,13557.500000,13560.000000,6
2015/5/12,22:05:00,13552.500000,13552.500000,13552.500000,13552.500000,3
2015/5/12,22:06:00,13555.000000,13555.000000,13555.000000,13555.000000,1
2015/5/12,22:08:00,13555.000000,13555.000000,13552.500000,13552.500000,6
2015/5/12,22:09:00,13552.500000,13555.000000,13552.500000,13552.500000,9
2015/5/12,22:10:00,13560.000000,13562.500000,13555.000000,13555.000000,13
2015/5/12,22:11:00,13557.500000,13562.500000,13555.000000,13555.000000,13
2015/5/12,22:12:00,13555.000000,13555.000000,13555.000000,13555.000000,5
2015/5/12,22:13:00,13557.500000,13557.500000,13552.500000,13552.500000,23
2015/5/12,22:14:00,13557.500000,13557.500000,13552.500000,13552.500000,11
2015/5/12,22:15:00,13552.500000,13555.000000,13552.500000,13555.000000,12
2015/5/12,22:16:00,13552.500000,13555.000000,13547.500000,13547.500000,97
2015/5/12,22:17:00,13547.500000,13550.000000,13545.000000,13547.500000,44
2015/5/12,22:18:00,13547.500000,13547.500000,13545.000000,13545.000000,13
2015/5/12,22:19:00,13550.000000,13550.000000,13545.000000,13545.000000,7
2015/5/12,22:20:00,13545.000000,13545.000000,13540.000000,13540.000000,13
2015/5/12,22:21:00,13545.000000,13547.500000,13545.000000,13545.000000,7
2015/5/12,22:22:00,13545.000000,13550.000000,13545.000000,13550.000000,22
2015/5/12,22:23:00,13552.500000,13555.000000,13542.500000,13542.500000,36
2015/5/12,22:24:00,13540.000000,13552.500000,13540.000000,13545.000000,4
2015/5/12,22:25:00,13542.500000,13545.000000,13542.500000,13545.000000,28
2015/5/12,22:26:00,13545.000000,13547.500000,13542.500000,13545.000000,12
2015/5/12,22:27:00,13542.500000,13545.000000,13540.000000,13545.000000,14
2015/5/12,22:28:00,13545.000000,13545.000000,13545.000000,13545.000000,10
2015/5/12,22:29:00,13545.000000,13547.500000,13545.000000,13547.500000,18
2015/5/12,22:30:00,13545.000000,13545.000000,13545.000000,13545.000000,44
2015/5/12,22:31:00,13542.500000,13550.000000,13542.500000,13550.000000,31
2015/5/12,22:32:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/12,22:33:00,13547.500000,13550.000000,13547.500000,13550.000000,2
2015/5/12,22:34:00,13547.500000,13555.000000,13545.000000,13555.000000,16
2015/5/12,22:35:00,13550.000000,13550.000000,13550.000000,13550.000000,9
2015/5/12,22:36:00,13545.000000,13545.000000,13542.500000,13542.500000,18
2015/5/12,22:37:00,13542.500000,13542.500000,13542.500000,13542.500000,3
2015/5/12,22:38:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/5/12,22:39:00,13552.500000,13560.000000,13552.500000,13560.000000,4
2015/5/12,22:40:00,13562.500000,13570.000000,13562.500000,13570.000000,28
2015/5/12,22:41:00,13570.000000,13570.000000,13565.000000,13565.000000,2
2015/5/12,22:42:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/12,22:43:00,13575.000000,13582.500000,13572.500000,13572.500000,38
2015/5/12,22:44:00,13572.500000,13572.500000,13565.000000,13565.000000,30
2015/5/12,22:46:00,13570.000000,13577.500000,13567.500000,13567.500000,12
2015/5/12,22:47:00,13577.500000,13582.500000,13577.500000,13582.500000,7
2015/5/12,22:48:00,13585.000000,13587.500000,13577.500000,13585.000000,14
2015/5/12,22:49:00,13585.000000,13585.000000,13585.000000,13585.000000,1
2015/5/12,22:50:00,13582.500000,13585.000000,13575.000000,13575.000000,59
2015/5/12,22:52:00,13585.000000,13585.000000,13582.500000,13585.000000,7
2015/5/12,22:54:00,13582.500000,13585.000000,13575.000000,13580.000000,25
2015/5/12,22:57:00,13580.000000,13585.000000,13575.000000,13575.000000,33
2015/5/12,22:58:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/5/12,22:59:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/5/12,23:00:00,13582.500000,13585.000000,13582.500000,13585.000000,7
2015/5/12,23:01:00,13582.500000,13582.500000,13577.500000,13577.500000,7
2015/5/12,23:02:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/12,23:04:00,13577.500000,13580.000000,13577.500000,13580.000000,9
2015/5/12,23:06:00,13585.000000,13585.000000,13575.000000,13575.000000,66
2015/5/12,23:07:00,13585.000000,13590.000000,13585.000000,13590.000000,5
2015/5/12,23:08:00,13590.000000,13595.000000,13585.000000,13592.500000,53
2015/5/12,23:09:00,13592.500000,13592.500000,13585.000000,13585.000000,7
2015/5/12,23:13:00,13590.000000,13590.000000,13590.000000,13590.000000,2
2015/5/12,23:15:00,13592.500000,13592.500000,13592.500000,13592.500000,4
2015/5/12,23:17:00,13587.500000,13592.500000,13585.000000,13585.000000,25
2015/5/12,23:18:00,13587.500000,13587.500000,13587.500000,13587.500000,5
2015/5/12,23:21:00,13592.500000,13592.500000,13577.500000,13577.500000,346
2015/5/12,23:22:00,13575.000000,13590.000000,13575.000000,13590.000000,25
2015/5/12,23:24:00,13590.000000,13590.000000,13590.000000,13590.000000,13
2015/5/12,23:25:00,13590.000000,13595.000000,13587.500000,13587.500000,32
2015/5/12,23:28:00,13590.000000,13590.000000,13590.000000,13590.000000,14
2015/5/12,23:29:00,13590.000000,13590.000000,13590.000000,13590.000000,3
2015/5/12,23:30:00,13595.000000,13595.000000,13595.000000,13595.000000,1
2015/5/12,23:31:00,13590.000000,13590.000000,13590.000000,13590.000000,5
2015/5/12,23:32:00,13587.500000,13587.500000,13587.500000,13587.500000,2
2015/5/12,23:38:00,13597.500000,13597.500000,13592.500000,13592.500000,2
2015/5/12,23:39:00,13590.000000,13597.500000,13590.000000,13597.500000,12
2015/5/12,23:40:00,13597.500000,13597.500000,13590.000000,13592.500000,25
2015/5/12,23:41:00,13592.500000,13592.500000,13592.500000,13592.500000,3
2015/5/12,23:43:00,13597.500000,13602.500000,13597.500000,13600.000000,98
2015/5/12,23:44:00,13600.000000,13600.000000,13600.000000,13600.000000,5
2015/5/12,23:45:00,13605.000000,13605.000000,13602.500000,13602.500000,78
2015/5/12,23:46:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/12,23:48:00,13610.000000,13610.000000,13607.500000,13607.500000,37
2015/5/12,23:49:00,13607.500000,13607.500000,13605.000000,13605.000000,6
2015/5/12,23:50:00,13605.000000,13605.000000,13605.000000,13605.000000,7
2015/5/12,23:51:00,13602.500000,13602.500000,13602.500000,13602.500000,5
2015/5/12,23:52:00,13602.500000,13602.500000,13602.500000,13602.500000,2
2015/5/12,23:55:00,13607.500000,13607.500000,13602.500000,13602.500000,7
2015/5/12,23:56:00,13610.000000,13610.000000,13602.500000,13602.500000,36
2015/5/12,23:58:00,13605.000000,13605.000000,13605.000000,13605.000000,2
2015/5/12,23:59:00,13610.000000,13612.500000,13610.000000,13610.000000,57
2015/5/13,00:00:00,13610.000000,13612.500000,13610.000000,13612.500000,7
2015/5/13,00:01:00,13610.000000,13610.000000,13610.000000,13610.000000,2
2015/5/13,00:02:00,13612.500000,13615.000000,13612.500000,13615.000000,107
2015/5/13,00:03:00,13615.000000,13615.000000,13612.500000,13615.000000,60
2015/5/13,00:05:00,13617.500000,13617.500000,13612.500000,13612.500000,8
2015/5/13,00:06:00,13615.000000,13617.500000,13615.000000,13617.500000,4
2015/5/13,00:07:00,13620.000000,13625.000000,13617.500000,13625.000000,77
2015/5/13,00:08:00,13622.500000,13627.500000,13622.500000,13625.000000,224
2015/5/13,00:09:00,13625.000000,13630.000000,13622.500000,13622.500000,120
2015/5/13,00:10:00,13620.000000,13620.000000,13615.000000,13615.000000,81
2015/5/13,00:11:00,13615.000000,13615.000000,13615.000000,13615.000000,16
2015/5/13,00:12:00,13615.000000,13615.000000,13610.000000,13610.000000,10
2015/5/13,00:13:00,13610.000000,13615.000000,13610.000000,13615.000000,8
2015/5/13,00:15:00,13620.000000,13620.000000,13620.000000,13620.000000,2
2015/5/13,00:16:00,13617.500000,13630.000000,13617.500000,13620.000000,9
2015/5/13,00:17:00,13625.000000,13625.000000,13625.000000,13625.000000,8
2015/5/13,00:18:00,13625.000000,13625.000000,13625.000000,13625.000000,2
2015/5/13,00:19:00,13625.000000,13625.000000,13612.500000,13612.500000,126
2015/5/13,00:20:00,13625.000000,13625.000000,13612.500000,13612.500000,102
2015/5/13,00:21:00,13620.000000,13620.000000,13620.000000,13620.000000,1
2015/5/13,00:22:00,13625.000000,13625.000000,13620.000000,13620.000000,5
2015/5/13,00:24:00,13615.000000,13620.000000,13612.500000,13620.000000,5
2015/5/13,00:26:00,13620.000000,13620.000000,13612.500000,13612.500000,11
2015/5/13,00:27:00,13620.000000,13622.500000,13620.000000,13622.500000,10
2015/5/13,00:29:00,13610.000000,13620.000000,13610.000000,13620.000000,12
2015/5/13,00:30:00,13620.000000,13620.000000,13620.000000,13620.000000,4
2015/5/13,00:31:00,13610.000000,13620.000000,13610.000000,13610.000000,31
2015/5/13,00:34:00,13617.500000,13617.500000,13610.000000,13610.000000,17
2015/5/13,00:35:00,13620.000000,13620.000000,13620.000000,13620.000000,2
2015/5/13,00:36:00,13622.500000,13622.500000,13622.500000,13622.500000,5
2015/5/13,00:37:00,13622.500000,13622.500000,13610.000000,13610.000000,7
2015/5/13,00:38:00,13625.000000,13625.000000,13625.000000,13625.000000,6
2015/5/13,00:39:00,13627.500000,13632.500000,13617.500000,13617.500000,200
2015/5/13,00:40:00,13630.000000,13630.000000,13620.000000,13620.000000,47
2015/5/13,00:41:00,13622.500000,13622.500000,13622.500000,13622.500000,1
2015/5/13,00:42:00,13625.000000,13635.000000,13622.500000,13625.000000,42
2015/5/13,00:43:00,13632.500000,13635.000000,13622.500000,13622.500000,134
2015/5/13,00:44:00,13632.500000,13635.000000,13632.500000,13635.000000,4
2015/5/13,00:45:00,13632.500000,13632.500000,13630.000000,13630.000000,8
2015/5/13,00:46:00,13632.500000,13637.500000,13632.500000,13635.000000,156
2015/5/13,00:47:00,13635.000000,13635.000000,13630.000000,13635.000000,103
2015/5/13,00:48:00,13630.000000,13630.000000,13630.000000,13630.000000,8
2015/5/13,00:50:00,13635.000000,13635.000000,13635.000000,13635.000000,3
2015/5/13,00:51:00,13635.000000,13637.500000,13635.000000,13635.000000,34
2015/5/13,00:52:00,13635.000000,13635.000000,13635.000000,13635.000000,60
2015/5/13,00:53:00,13635.000000,13650.000000,13632.500000,13650.000000,533
2015/5/13,00:54:00,13640.000000,13640.000000,13635.000000,13635.000000,92
2015/5/13,00:55:00,13632.500000,13632.500000,13632.500000,13632.500000,3
2015/5/13,00:58:00,13632.500000,13632.500000,13632.500000,13632.500000,4
2015/5/13,01:01:00,13635.000000,13635.000000,13632.500000,13632.500000,74
2015/5/13,01:03:00,13635.000000,13635.000000,13632.500000,13632.500000,70
2015/5/13,01:06:00,13635.000000,13635.000000,13632.500000,13632.500000,76
2015/5/13,01:07:00,13632.500000,13632.500000,13630.000000,13630.000000,4
2015/5/13,01:08:00,13635.000000,13635.000000,13635.000000,13635.000000,80
2015/5/13,01:09:00,13635.000000,13637.500000,13632.500000,13637.500000,19
2015/5/13,01:11:00,13637.500000,13637.500000,13635.000000,13635.000000,38
2015/5/13,01:12:00,13637.500000,13637.500000,13637.500000,13637.500000,1
2015/5/13,01:13:00,13640.000000,13640.000000,13637.500000,13637.500000,8
2015/5/13,01:14:00,13637.500000,13640.000000,13637.500000,13637.500000,97
2015/5/13,01:15:00,13642.500000,13642.500000,13637.500000,13637.500000,12
2015/5/13,01:16:00,13642.500000,13642.500000,13642.500000,13642.500000,1
2015/5/13,01:17:00,13640.000000,13640.000000,13637.500000,13637.500000,7
2015/5/13,01:18:00,13637.500000,13637.500000,13635.000000,13635.000000,4
2015/5/13,01:19:00,13637.500000,13637.500000,13635.000000,13635.000000,6
2015/5/13,01:21:00,13635.000000,13635.000000,13635.000000,13635.000000,9
2015/5/13,01:22:00,13635.000000,13635.000000,13635.000000,13635.000000,3
2015/5/13,01:23:00,13635.000000,13635.000000,13635.000000,13635.000000,5
2015/5/13,01:24:00,13635.000000,13635.000000,13635.000000,13635.000000,6
2015/5/13,01:25:00,13635.000000,13637.500000,13635.000000,13637.500000,96
2015/5/13,01:26:00,13637.500000,13640.000000,13635.000000,13635.000000,46
2015/5/13,01:27:00,13637.500000,13637.500000,13637.500000,13637.500000,4
2015/5/13,01:28:00,13640.000000,13640.000000,13635.000000,13635.000000,7
2015/5/13,01:29:00,13640.000000,13640.000000,13640.000000,13640.000000,2
2015/5/13,01:30:00,13635.000000,13635.000000,13635.000000,13635.000000,6
2015/5/13,01:31:00,13637.500000,13637.500000,13635.000000,13635.000000,3
2015/5/13,01:33:00,13642.500000,13642.500000,13637.500000,13642.500000,62
2015/5/13,01:35:00,13637.500000,13637.500000,13637.500000,13637.500000,12
2015/5/13,01:37:00,13637.500000,13637.500000,13637.500000,13637.500000,3
2015/5/13,01:38:00,13642.500000,13642.500000,13642.500000,13642.500000,45
2015/5/13,01:40:00,13637.500000,13637.500000,13635.000000,13635.000000,3
2015/5/13,01:41:00,13637.500000,13637.500000,13637.500000,13637.500000,2
2015/5/13,01:42:00,13642.500000,13642.500000,13635.000000,13642.500000,31
2015/5/13,01:43:00,13635.000000,13635.000000,13632.500000,13632.500000,9
2015/5/13,01:44:00,13640.000000,13640.000000,13640.000000,13640.000000,6
2015/5/13,01:45:00,13640.000000,13640.000000,13640.000000,13640.000000,9
2015/5/13,01:46:00,13640.000000,13645.000000,13640.000000,13645.000000,83
2015/5/13,01:47:00,13645.000000,13645.000000,13637.500000,13637.500000,41
2015/5/13,01:48:00,13635.000000,13645.000000,13635.000000,13637.500000,16
2015/5/13,01:49:00,13637.500000,13637.500000,13637.500000,13637.500000,2
2015/5/13,01:51:00,13645.000000,13647.500000,13645.000000,13645.000000,42
2015/5/13,01:52:00,13645.000000,13645.000000,13645.000000,13645.000000,23
2015/5/13,01:53:00,13645.000000,13645.000000,13630.000000,13632.500000,204
2015/5/13,01:54:00,13632.500000,13635.000000,13630.000000,13630.000000,307
2015/5/13,01:55:00,13630.000000,13630.000000,13630.000000,13630.000000,10
2015/5/13,01:56:00,13630.000000,13630.000000,13630.000000,13630.000000,18
2015/5/13,01:57:00,13630.000000,13635.000000,13630.000000,13635.000000,40
2015/5/13,01:58:00,13635.000000,13635.000000,13635.000000,13635.000000,10
2015/5/13,01:59:00,13630.000000,13630.000000,13630.000000,13630.000000,110
2015/5/13,02:00:00,13630.000000,13630.000000,13617.500000,13617.500000,322
2015/5/13,09:01:00,13632.500000,13635.000000,13630.000000,13635.000000,184
2015/5/13,09:02:00,13632.500000,13642.500000,13632.500000,13632.500000,372
2015/5/13,09:03:00,13635.000000,13650.000000,13635.000000,13650.000000,265
2015/5/13,09:04:00,13650.000000,13657.500000,13650.000000,13655.000000,448
2015/5/13,09:05:00,13657.500000,13665.000000,13655.000000,13662.500000,313
2015/5/13,09:06:00,13660.000000,13662.500000,13657.500000,13660.000000,555
2015/5/13,09:07:00,13660.000000,13660.000000,13657.500000,13660.000000,146
2015/5/13,09:08:00,13660.000000,13660.000000,13652.500000,13652.500000,153
2015/5/13,09:09:00,13655.000000,13682.500000,13652.500000,13680.000000,596
2015/5/13,09:10:00,13680.000000,13682.500000,13670.000000,13680.000000,353
2015/5/13,09:11:00,13680.000000,13692.500000,13670.000000,13675.000000,673
2015/5/13,09:12:00,13672.500000,13675.000000,13667.500000,13672.500000,85
2015/5/13,09:13:00,13675.000000,13680.000000,13672.500000,13677.500000,157
2015/5/13,09:14:00,13680.000000,13690.000000,13670.000000,13690.000000,695
2015/5/13,09:15:00,13685.000000,13695.000000,13675.000000,13680.000000,661
2015/5/13,09:16:00,13680.000000,13710.000000,13675.000000,13695.000000,2136
2015/5/13,09:17:00,13695.000000,13707.500000,13690.000000,13700.000000,1369
2015/5/13,09:18:00,13705.000000,13717.500000,13702.500000,13712.500000,1032
2015/5/13,09:19:00,13715.000000,13715.000000,13707.500000,13710.000000,550
2015/5/13,09:20:00,13710.000000,13715.000000,13707.500000,13710.000000,822
2015/5/13,09:21:00,13712.500000,13725.000000,13710.000000,13720.000000,1390
2015/5/13,09:22:00,13722.500000,13722.500000,13715.000000,13720.000000,707
2015/5/13,09:23:00,13720.000000,13727.500000,13715.000000,13717.500000,687
2015/5/13,09:24:00,13717.500000,13720.000000,13705.000000,13712.500000,432
2015/5/13,09:25:00,13715.000000,13715.000000,13702.500000,13705.000000,1121
2015/5/13,09:26:00,13705.000000,13710.000000,13675.000000,13687.500000,1092
2015/5/13,09:27:00,13687.500000,13707.500000,13680.000000,13705.000000,2231
2015/5/13,09:28:00,13705.000000,13705.000000,13680.000000,13690.000000,1522
2015/5/13,09:29:00,13687.500000,13705.000000,13685.000000,13697.500000,534
2015/5/13,09:30:00,13697.500000,13700.000000,13680.000000,13690.000000,823
2015/5/13,09:31:00,13692.500000,13700.000000,13685.000000,13685.000000,1401
2015/5/13,09:32:00,13682.500000,13710.000000,13677.500000,13707.500000,1788
2015/5/13,09:33:00,13705.000000,13705.000000,13687.500000,13700.000000,1364
2015/5/13,09:34:00,13697.500000,13707.500000,13692.500000,13692.500000,2040
2015/5/13,09:35:00,13695.000000,13705.000000,13690.000000,13700.000000,1101
2015/5/13,09:36:00,13700.000000,13707.500000,13697.500000,13702.500000,1527
2015/5/13,09:37:00,13705.000000,13707.500000,13692.500000,13692.500000,1163
2015/5/13,09:38:00,13695.000000,13695.000000,13667.500000,13670.000000,1056
2015/5/13,09:39:00,13672.500000,13680.000000,13662.500000,13667.500000,1121
2015/5/13,09:40:00,13665.000000,13665.000000,13637.500000,13660.000000,1239
2015/5/13,09:41:00,13657.500000,13675.000000,13657.500000,13667.500000,682
2015/5/13,09:42:00,13667.500000,13677.500000,13665.000000,13670.000000,563
2015/5/13,09:43:00,13667.500000,13672.500000,13662.500000,13665.000000,508
2015/5/13,09:44:00,13665.000000,13667.500000,13657.500000,13657.500000,187
2015/5/13,09:45:00,13657.500000,13662.500000,13635.000000,13635.000000,891
2015/5/13,09:46:00,13632.500000,13650.000000,13632.500000,13647.500000,1009
2015/5/13,09:47:00,13650.000000,13652.500000,13637.500000,13642.500000,1059
2015/5/13,09:48:00,13645.000000,13645.000000,13637.500000,13640.000000,1385
2015/5/13,09:49:00,13640.000000,13640.000000,13625.000000,13625.000000,1145
2015/5/13,09:50:00,13625.000000,13627.500000,13617.500000,13625.000000,1029
2015/5/13,09:51:00,13627.500000,13627.500000,13605.000000,13607.500000,1167
2015/5/13,09:52:00,13605.000000,13610.000000,13595.000000,13597.500000,997
2015/5/13,09:53:00,13597.500000,13615.000000,13597.500000,13610.000000,905
2015/5/13,09:54:00,13610.000000,13610.000000,13585.000000,13597.500000,1683
2015/5/13,09:55:00,13595.000000,13600.000000,13582.500000,13587.500000,1562
2015/5/13,09:56:00,13587.500000,13607.500000,13585.000000,13602.500000,1367
2015/5/13,09:57:00,13602.500000,13617.500000,13600.000000,13607.500000,1058
2015/5/13,09:58:00,13607.500000,13617.500000,13607.500000,13615.000000,763
2015/5/13,09:59:00,13617.500000,13622.500000,13612.500000,13620.000000,320
2015/5/13,10:00:00,13617.500000,13622.500000,13597.500000,13602.500000,1122
2015/5/13,10:01:00,13600.000000,13610.000000,13592.500000,13607.500000,736
2015/5/13,10:02:00,13605.000000,13612.500000,13600.000000,13605.000000,343
2015/5/13,10:03:00,13605.000000,13625.000000,13602.500000,13620.000000,984
2015/5/13,10:04:00,13620.000000,13622.500000,13602.500000,13607.500000,1000
2015/5/13,10:05:00,13607.500000,13610.000000,13585.000000,13597.500000,1226
2015/5/13,10:06:00,13600.000000,13600.000000,13587.500000,13595.000000,516
2015/5/13,10:07:00,13595.000000,13610.000000,13595.000000,13600.000000,951
2015/5/13,10:08:00,13602.500000,13605.000000,13590.000000,13605.000000,399
2015/5/13,10:09:00,13605.000000,13610.000000,13600.000000,13602.500000,521
2015/5/13,10:10:00,13600.000000,13605.000000,13592.500000,13602.500000,611
2015/5/13,10:11:00,13602.500000,13620.000000,13597.500000,13615.000000,1140
2015/5/13,10:12:00,13615.000000,13620.000000,13607.500000,13612.500000,705
2015/5/13,10:13:00,13612.500000,13622.500000,13610.000000,13620.000000,651
2015/5/13,10:14:00,13620.000000,13630.000000,13617.500000,13620.000000,473
2015/5/13,10:15:00,13620.000000,13627.500000,13617.500000,13625.000000,727
2015/5/13,10:16:00,13625.000000,13627.500000,13615.000000,13615.000000,619
2015/5/13,10:17:00,13617.500000,13617.500000,13605.000000,13607.500000,642
2015/5/13,10:18:00,13607.500000,13610.000000,13602.500000,13607.500000,580
2015/5/13,10:19:00,13610.000000,13610.000000,13597.500000,13605.000000,599
2015/5/13,10:20:00,13605.000000,13607.500000,13597.500000,13600.000000,409
2015/5/13,10:21:00,13602.500000,13605.000000,13592.500000,13597.500000,524
2015/5/13,10:22:00,13597.500000,13607.500000,13592.500000,13605.000000,696
2015/5/13,10:23:00,13602.500000,13607.500000,13600.000000,13607.500000,268
2015/5/13,10:24:00,13610.000000,13612.500000,13597.500000,13602.500000,599
2015/5/13,10:25:00,13602.500000,13605.000000,13590.000000,13590.000000,589
2015/5/13,10:26:00,13590.000000,13600.000000,13590.000000,13600.000000,349
2015/5/13,10:27:00,13597.500000,13607.500000,13590.000000,13602.500000,506
2015/5/13,10:28:00,13602.500000,13602.500000,13577.500000,13582.500000,737
2015/5/13,10:29:00,13582.500000,13585.000000,13575.000000,13577.500000,889
2015/5/13,10:30:00,13577.500000,13582.500000,13562.500000,13567.500000,608
2015/5/13,10:31:00,13567.500000,13575.000000,13560.000000,13570.000000,1515
2015/5/13,10:32:00,13572.500000,13585.000000,13570.000000,13575.000000,591
2015/5/13,10:33:00,13572.500000,13582.500000,13570.000000,13580.000000,582
2015/5/13,10:34:00,13580.000000,13580.000000,13565.000000,13565.000000,684
2015/5/13,10:35:00,13565.000000,13582.500000,13565.000000,13572.500000,1378
2015/5/13,10:36:00,13572.500000,13582.500000,13567.500000,13580.000000,1368
2015/5/13,10:37:00,13582.500000,13585.000000,13580.000000,13582.500000,388
2015/5/13,10:38:00,13585.000000,13587.500000,13580.000000,13585.000000,493
2015/5/13,10:39:00,13580.000000,13585.000000,13575.000000,13582.500000,722
2015/5/13,10:40:00,13582.500000,13585.000000,13570.000000,13572.500000,465
2015/5/13,10:41:00,13575.000000,13582.500000,13570.000000,13572.500000,439
2015/5/13,10:42:00,13575.000000,13577.500000,13552.500000,13557.500000,1325
2015/5/13,10:43:00,13560.000000,13562.500000,13557.500000,13557.500000,874
2015/5/13,10:44:00,13557.500000,13560.000000,13542.500000,13547.500000,1346
2015/5/13,10:45:00,13547.500000,13575.000000,13547.500000,13552.500000,894
2015/5/13,10:46:00,13550.000000,13567.500000,13550.000000,13562.500000,1177
2015/5/13,10:47:00,13562.500000,13575.000000,13562.500000,13575.000000,644
2015/5/13,10:48:00,13577.500000,13580.000000,13570.000000,13575.000000,656
2015/5/13,10:49:00,13575.000000,13580.000000,13570.000000,13577.500000,905
2015/5/13,10:50:00,13575.000000,13592.500000,13575.000000,13590.000000,1201
2015/5/13,10:51:00,13587.500000,13597.500000,13585.000000,13595.000000,376
2015/5/13,10:52:00,13592.500000,13600.000000,13590.000000,13595.000000,382
2015/5/13,10:53:00,13597.500000,13597.500000,13587.500000,13590.000000,427
2015/5/13,10:54:00,13592.500000,13595.000000,13580.000000,13585.000000,245
2015/5/13,10:55:00,13585.000000,13610.000000,13585.000000,13605.000000,544
2015/5/13,10:56:00,13605.000000,13630.000000,13605.000000,13620.000000,1094
2015/5/13,10:57:00,13620.000000,13627.500000,13620.000000,13622.500000,301
2015/5/13,10:58:00,13620.000000,13635.000000,13617.500000,13625.000000,701
2015/5/13,10:59:00,13627.500000,13630.000000,13617.500000,13622.500000,586
2015/5/13,11:00:00,13622.500000,13637.500000,13622.500000,13637.500000,459
2015/5/13,11:01:00,13637.500000,13637.500000,13622.500000,13630.000000,1014
2015/5/13,11:02:00,13627.500000,13627.500000,13615.000000,13615.000000,431
2015/5/13,11:03:00,13615.000000,13617.500000,13607.500000,13615.000000,285
2015/5/13,11:04:00,13617.500000,13620.000000,13610.000000,13612.500000,553
2015/5/13,11:05:00,13612.500000,13615.000000,13610.000000,13615.000000,150
2015/5/13,11:06:00,13615.000000,13615.000000,13600.000000,13610.000000,678
2015/5/13,11:07:00,13612.500000,13617.500000,13602.500000,13612.500000,543
2015/5/13,11:08:00,13610.000000,13615.000000,13602.500000,13610.000000,694
2015/5/13,11:09:00,13612.500000,13612.500000,13582.500000,13595.000000,545
2015/5/13,11:10:00,13590.000000,13590.000000,13577.500000,13585.000000,446
2015/5/13,11:11:00,13582.500000,13602.500000,13582.500000,13595.000000,381
2015/5/13,11:12:00,13597.500000,13602.500000,13592.500000,13595.000000,232
2015/5/13,11:13:00,13590.000000,13607.500000,13582.500000,13600.000000,716
2015/5/13,11:14:00,13600.000000,13610.000000,13600.000000,13610.000000,497
2015/5/13,11:15:00,13610.000000,13612.500000,13600.000000,13600.000000,202
2015/5/13,11:16:00,13602.500000,13607.500000,13595.000000,13607.500000,375
2015/5/13,11:17:00,13607.500000,13612.500000,13595.000000,13610.000000,602
2015/5/13,11:18:00,13607.500000,13610.000000,13592.500000,13602.500000,708
2015/5/13,11:19:00,13600.000000,13602.500000,13590.000000,13600.000000,309
2015/5/13,11:20:00,13602.500000,13605.000000,13592.500000,13595.000000,346
2015/5/13,11:21:00,13595.000000,13597.500000,13582.500000,13587.500000,385
2015/5/13,11:22:00,13590.000000,13590.000000,13562.500000,13577.500000,1410
2015/5/13,11:23:00,13575.000000,13575.000000,13562.500000,13575.000000,1116
2015/5/13,11:24:00,13575.000000,13575.000000,13565.000000,13570.000000,392
2015/5/13,11:25:00,13570.000000,13572.500000,13562.500000,13565.000000,510
2015/5/13,11:26:00,13567.500000,13567.500000,13555.000000,13562.500000,739
2015/5/13,11:27:00,13565.000000,13567.500000,13540.000000,13545.000000,790
2015/5/13,11:28:00,13547.500000,13547.500000,13540.000000,13547.500000,425
2015/5/13,11:29:00,13550.000000,13565.000000,13545.000000,13562.500000,420
2015/5/13,11:30:00,13562.500000,13567.500000,13557.500000,13565.000000,474
2015/5/13,11:31:00,13567.500000,13577.500000,13567.500000,13572.500000,338
2015/5/13,11:32:00,13570.000000,13572.500000,13562.500000,13562.500000,88
2015/5/13,11:33:00,13567.500000,13570.000000,13560.000000,13565.000000,233
2015/5/13,11:34:00,13565.000000,13567.500000,13560.000000,13565.000000,45
2015/5/13,11:35:00,13562.500000,13562.500000,13545.000000,13550.000000,526
2015/5/13,11:36:00,13550.000000,13550.000000,13545.000000,13547.500000,43
2015/5/13,11:37:00,13547.500000,13550.000000,13547.500000,13547.500000,68
2015/5/13,11:38:00,13547.500000,13550.000000,13545.000000,13547.500000,120
2015/5/13,11:39:00,13547.500000,13550.000000,13545.000000,13547.500000,27
2015/5/13,11:40:00,13550.000000,13550.000000,13545.000000,13550.000000,176
2015/5/13,11:41:00,13547.500000,13550.000000,13547.500000,13550.000000,87
2015/5/13,11:42:00,13550.000000,13552.500000,13547.500000,13550.000000,31
2015/5/13,11:43:00,13545.000000,13550.000000,13545.000000,13547.500000,26
2015/5/13,11:44:00,13547.500000,13550.000000,13547.500000,13547.500000,43
2015/5/13,11:45:00,13547.500000,13552.500000,13547.500000,13552.500000,38
2015/5/13,11:46:00,13547.500000,13550.000000,13545.000000,13545.000000,92
2015/5/13,11:47:00,13545.000000,13550.000000,13545.000000,13547.500000,32
2015/5/13,11:48:00,13547.500000,13547.500000,13545.000000,13547.500000,60
2015/5/13,11:49:00,13547.500000,13547.500000,13545.000000,13545.000000,66
2015/5/13,11:50:00,13545.000000,13545.000000,13545.000000,13545.000000,70
2015/5/13,11:51:00,13542.500000,13545.000000,13542.500000,13542.500000,25
2015/5/13,11:52:00,13542.500000,13545.000000,13542.500000,13545.000000,29
2015/5/13,11:53:00,13542.500000,13547.500000,13542.500000,13542.500000,28
2015/5/13,11:54:00,13545.000000,13547.500000,13542.500000,13545.000000,42
2015/5/13,11:55:00,13545.000000,13547.500000,13545.000000,13545.000000,42
2015/5/13,11:56:00,13547.500000,13550.000000,13547.500000,13550.000000,141
2015/5/13,11:57:00,13547.500000,13547.500000,13545.000000,13545.000000,70
2015/5/13,11:58:00,13545.000000,13550.000000,13545.000000,13547.500000,73
2015/5/13,11:59:00,13547.500000,13552.500000,13545.000000,13547.500000,153
2015/5/13,12:00:00,13545.000000,13545.000000,13542.500000,13545.000000,95
2015/5/13,12:01:00,13542.500000,13545.000000,13542.500000,13545.000000,66
2015/5/13,12:02:00,13545.000000,13547.500000,13542.500000,13545.000000,34
2015/5/13,12:03:00,13542.500000,13547.500000,13540.000000,13540.000000,89
2015/5/13,12:04:00,13540.000000,13545.000000,13540.000000,13545.000000,25
2015/5/13,12:05:00,13542.500000,13545.000000,13540.000000,13542.500000,50
2015/5/13,12:06:00,13542.500000,13545.000000,13540.000000,13542.500000,24
2015/5/13,12:07:00,13540.000000,13542.500000,13540.000000,13540.000000,21
2015/5/13,12:08:00,13540.000000,13542.500000,13540.000000,13540.000000,31
2015/5/13,12:09:00,13540.000000,13542.500000,13540.000000,13542.500000,28
2015/5/13,12:10:00,13540.000000,13542.500000,13540.000000,13540.000000,17
2015/5/13,12:11:00,13542.500000,13542.500000,13540.000000,13540.000000,21
2015/5/13,12:12:00,13540.000000,13540.000000,13540.000000,13540.000000,19
2015/5/13,12:13:00,13540.000000,13540.000000,13537.500000,13537.500000,93
2015/5/13,12:14:00,13537.500000,13537.500000,13537.500000,13537.500000,22
2015/5/13,12:15:00,13537.500000,13537.500000,13537.500000,13537.500000,27
2015/5/13,12:16:00,13537.500000,13537.500000,13535.000000,13537.500000,41
2015/5/13,12:17:00,13535.000000,13540.000000,13535.000000,13535.000000,44
2015/5/13,12:18:00,13537.500000,13537.500000,13535.000000,13535.000000,24
2015/5/13,12:19:00,13535.000000,13537.500000,13535.000000,13535.000000,29
2015/5/13,12:20:00,13537.500000,13537.500000,13535.000000,13535.000000,25
2015/5/13,12:21:00,13535.000000,13537.500000,13535.000000,13535.000000,20
2015/5/13,12:22:00,13535.000000,13537.500000,13535.000000,13537.500000,44
2015/5/13,12:23:00,13535.000000,13537.500000,13532.500000,13535.000000,46
2015/5/13,12:24:00,13532.500000,13532.500000,13532.500000,13532.500000,25
2015/5/13,12:25:00,13532.500000,13535.000000,13532.500000,13535.000000,106
2015/5/13,12:26:00,13535.000000,13535.000000,13532.500000,13532.500000,34
2015/5/13,12:27:00,13532.500000,13535.000000,13532.500000,13532.500000,36
2015/5/13,12:28:00,13532.500000,13532.500000,13527.500000,13527.500000,206
2015/5/13,12:29:00,13527.500000,13532.500000,13527.500000,13530.000000,53
2015/5/13,12:30:00,13530.000000,13535.000000,13530.000000,13535.000000,37
2015/5/13,12:31:00,13532.500000,13535.000000,13532.500000,13532.500000,36
2015/5/13,12:32:00,13532.500000,13532.500000,13527.500000,13527.500000,46
2015/5/13,12:33:00,13527.500000,13530.000000,13527.500000,13527.500000,51
2015/5/13,12:34:00,13527.500000,13530.000000,13527.500000,13527.500000,39
2015/5/13,12:35:00,13525.000000,13532.500000,13525.000000,13532.500000,187
2015/5/13,12:36:00,13532.500000,13537.500000,13530.000000,13537.500000,61
2015/5/13,12:37:00,13537.500000,13537.500000,13530.000000,13532.500000,31
2015/5/13,12:38:00,13535.000000,13537.500000,13532.500000,13532.500000,28
2015/5/13,12:39:00,13532.500000,13535.000000,13532.500000,13535.000000,27
2015/5/13,12:40:00,13532.500000,13535.000000,13532.500000,13532.500000,90
2015/5/13,12:41:00,13530.000000,13535.000000,13530.000000,13535.000000,84
2015/5/13,12:42:00,13537.500000,13537.500000,13535.000000,13535.000000,36
2015/5/13,12:43:00,13535.000000,13535.000000,13532.500000,13532.500000,25
2015/5/13,12:44:00,13532.500000,13540.000000,13532.500000,13537.500000,85
2015/5/13,12:45:00,13537.500000,13540.000000,13535.000000,13540.000000,39
2015/5/13,12:46:00,13537.500000,13545.000000,13537.500000,13542.500000,59
2015/5/13,12:47:00,13542.500000,13542.500000,13537.500000,13537.500000,27
2015/5/13,12:48:00,13537.500000,13540.000000,13537.500000,13540.000000,37
2015/5/13,12:49:00,13540.000000,13540.000000,13537.500000,13537.500000,37
2015/5/13,12:50:00,13540.000000,13542.500000,13537.500000,13542.500000,46
2015/5/13,12:51:00,13540.000000,13542.500000,13540.000000,13542.500000,28
2015/5/13,12:52:00,13542.500000,13545.000000,13542.500000,13542.500000,30
2015/5/13,12:53:00,13542.500000,13545.000000,13542.500000,13542.500000,53
2015/5/13,12:54:00,13540.000000,13542.500000,13540.000000,13540.000000,45
2015/5/13,12:55:00,13540.000000,13542.500000,13537.500000,13542.500000,101
2015/5/13,12:56:00,13540.000000,13542.500000,13537.500000,13542.500000,53
2015/5/13,12:57:00,13540.000000,13542.500000,13537.500000,13540.000000,31
2015/5/13,12:58:00,13540.000000,13542.500000,13537.500000,13542.500000,26
2015/5/13,12:59:00,13542.500000,13542.500000,13540.000000,13540.000000,45
2015/5/13,13:00:00,13540.000000,13545.000000,13537.500000,13545.000000,154
2015/5/13,13:01:00,13547.500000,13572.500000,13547.500000,13560.000000,1606
2015/5/13,13:02:00,13560.000000,13565.000000,13550.000000,13562.500000,362
2015/5/13,13:03:00,13567.500000,13567.500000,13560.000000,13565.000000,131
2015/5/13,13:04:00,13562.500000,13565.000000,13547.500000,13552.500000,637
2015/5/13,13:05:00,13552.500000,13552.500000,13540.000000,13545.000000,943
2015/5/13,13:06:00,13545.000000,13552.500000,13540.000000,13545.000000,1044
2015/5/13,13:07:00,13542.500000,13552.500000,13542.500000,13545.000000,539
2015/5/13,13:08:00,13542.500000,13550.000000,13540.000000,13550.000000,656
2015/5/13,13:09:00,13547.500000,13552.500000,13545.000000,13550.000000,304
2015/5/13,13:10:00,13550.000000,13562.500000,13550.000000,13560.000000,443
2015/5/13,13:11:00,13557.500000,13562.500000,13545.000000,13547.500000,414
2015/5/13,13:12:00,13547.500000,13550.000000,13535.000000,13540.000000,852
2015/5/13,13:13:00,13537.500000,13545.000000,13532.500000,13545.000000,563
2015/5/13,13:14:00,13547.500000,13557.500000,13542.500000,13550.000000,276
2015/5/13,13:15:00,13550.000000,13557.500000,13542.500000,13542.500000,253
2015/5/13,13:16:00,13542.500000,13557.500000,13540.000000,13555.000000,311
2015/5/13,13:17:00,13552.500000,13557.500000,13552.500000,13555.000000,419
2015/5/13,13:18:00,13555.000000,13555.000000,13535.000000,13542.500000,418
2015/5/13,13:19:00,13542.500000,13542.500000,13522.500000,13527.500000,1353
2015/5/13,13:20:00,13530.000000,13532.500000,13522.500000,13527.500000,547
2015/5/13,13:21:00,13527.500000,13537.500000,13527.500000,13530.000000,350
2015/5/13,13:22:00,13525.000000,13545.000000,13525.000000,13537.500000,534
2015/5/13,13:23:00,13535.000000,13545.000000,13535.000000,13535.000000,142
2015/5/13,13:24:00,13537.500000,13537.500000,13527.500000,13530.000000,307
2015/5/13,13:25:00,13530.000000,13532.500000,13515.000000,13515.000000,588
2015/5/13,13:26:00,13517.500000,13517.500000,13507.500000,13515.000000,697
2015/5/13,13:27:00,13517.500000,13520.000000,13505.000000,13510.000000,1689
2015/5/13,13:28:00,13512.500000,13512.500000,13500.000000,13502.500000,821
2015/5/13,13:29:00,13500.000000,13507.500000,13482.500000,13507.500000,2658
2015/5/13,13:30:00,13507.500000,13510.000000,13502.500000,13507.500000,478
2015/5/13,13:31:00,13505.000000,13510.000000,13502.500000,13507.500000,616
2015/5/13,13:32:00,13507.500000,13520.000000,13505.000000,13515.000000,595
2015/5/13,13:33:00,13515.000000,13535.000000,13510.000000,13530.000000,720
2015/5/13,13:34:00,13532.500000,13532.500000,13522.500000,13527.500000,620
2015/5/13,13:35:00,13527.500000,13530.000000,13515.000000,13517.500000,919
2015/5/13,13:36:00,13517.500000,13520.000000,13510.000000,13515.000000,638
2015/5/13,13:37:00,13510.000000,13510.000000,13500.000000,13507.500000,615
2015/5/13,13:38:00,13507.500000,13525.000000,13507.500000,13525.000000,534
2015/5/13,13:39:00,13527.500000,13530.000000,13520.000000,13525.000000,978
2015/5/13,13:40:00,13522.500000,13542.500000,13522.500000,13532.500000,666
2015/5/13,13:41:00,13535.000000,13552.500000,13535.000000,13550.000000,813
2015/5/13,13:42:00,13547.500000,13552.500000,13542.500000,13547.500000,565
2015/5/13,13:43:00,13547.500000,13550.000000,13530.000000,13530.000000,630
2015/5/13,13:44:00,13530.000000,13550.000000,13530.000000,13547.500000,861
2015/5/13,13:45:00,13545.000000,13550.000000,13540.000000,13547.500000,299
2015/5/13,13:46:00,13545.000000,13565.000000,13545.000000,13555.000000,1065
2015/5/13,13:47:00,13555.000000,13562.500000,13550.000000,13552.500000,1000
2015/5/13,13:48:00,13550.000000,13570.000000,13550.000000,13565.000000,1506
2015/5/13,13:49:00,13562.500000,13570.000000,13560.000000,13565.000000,681
2015/5/13,13:50:00,13565.000000,13575.000000,13560.000000,13570.000000,821
2015/5/13,13:51:00,13565.000000,13567.500000,13552.500000,13552.500000,526
2015/5/13,13:52:00,13552.500000,13555.000000,13540.000000,13545.000000,927
2015/5/13,13:53:00,13547.500000,13547.500000,13532.500000,13532.500000,785
2015/5/13,13:54:00,13530.000000,13542.500000,13525.000000,13542.500000,690
2015/5/13,13:55:00,13540.000000,13540.000000,13532.500000,13540.000000,203
2015/5/13,13:56:00,13540.000000,13547.500000,13530.000000,13532.500000,564
2015/5/13,13:57:00,13532.500000,13537.500000,13505.000000,13510.000000,808
2015/5/13,13:58:00,13512.500000,13522.500000,13485.000000,13485.000000,1132
2015/5/13,13:59:00,13485.000000,13487.500000,13467.500000,13485.000000,2633
2015/5/13,14:00:00,13485.000000,13485.000000,13450.000000,13460.000000,2222
2015/5/13,14:01:00,13460.000000,13482.500000,13455.000000,13480.000000,1751
2015/5/13,14:02:00,13477.500000,13482.500000,13442.500000,13455.000000,1147
2015/5/13,14:03:00,13455.000000,13477.500000,13452.500000,13470.000000,1010
2015/5/13,14:04:00,13470.000000,13485.000000,13470.000000,13482.500000,514
2015/5/13,14:05:00,13480.000000,13497.500000,13480.000000,13480.000000,967
2015/5/13,14:06:00,13482.500000,13495.000000,13472.500000,13490.000000,355
2015/5/13,14:07:00,13487.500000,13487.500000,13475.000000,13475.000000,444
2015/5/13,14:08:00,13480.000000,13485.000000,13475.000000,13475.000000,420
2015/5/13,14:09:00,13475.000000,13480.000000,13457.500000,13465.000000,672
2015/5/13,14:10:00,13462.500000,13472.500000,13460.000000,13467.500000,479
2015/5/13,14:11:00,13470.000000,13492.500000,13465.000000,13487.500000,917
2015/5/13,14:12:00,13487.500000,13490.000000,13475.000000,13477.500000,873
2015/5/13,14:13:00,13475.000000,13475.000000,13450.000000,13450.000000,861
2015/5/13,14:14:00,13452.500000,13457.500000,13442.500000,13442.500000,730
2015/5/13,14:15:00,13445.000000,13455.000000,13437.500000,13445.000000,668
2015/5/13,14:16:00,13445.000000,13452.500000,13410.000000,13427.500000,3477
2015/5/13,14:17:00,13425.000000,13425.000000,13405.000000,13407.500000,2757
2015/5/13,14:18:00,13407.500000,13410.000000,13387.500000,13387.500000,3525
2015/5/13,14:19:00,13392.500000,13405.000000,13375.000000,13385.000000,2035
2015/5/13,14:20:00,13382.500000,13390.000000,13367.500000,13367.500000,1220
2015/5/13,14:21:00,13367.500000,13370.000000,13350.000000,13357.500000,2493
2015/5/13,14:22:00,13355.000000,13365.000000,13317.500000,13322.500000,3113
2015/5/13,14:23:00,13322.500000,13322.500000,13285.000000,13290.000000,4450
2015/5/13,14:24:00,13292.500000,13312.500000,13282.500000,13305.000000,2790
2015/5/13,14:25:00,13305.000000,13325.000000,13305.000000,13310.000000,1945
2015/5/13,14:26:00,13310.000000,13332.500000,13300.000000,13332.500000,1307
2015/5/13,14:27:00,13332.500000,13350.000000,13330.000000,13345.000000,2176
2015/5/13,14:28:00,13345.000000,13350.000000,13335.000000,13342.500000,1179
2015/5/13,14:29:00,13345.000000,13362.500000,13340.000000,13360.000000,1998
2015/5/13,14:30:00,13360.000000,13367.500000,13350.000000,13355.000000,2929
2015/5/13,14:31:00,13355.000000,13355.000000,13337.500000,13352.500000,2237
2015/5/13,14:32:00,13352.500000,13377.500000,13352.500000,13370.000000,1923
2015/5/13,14:33:00,13370.000000,13377.500000,13365.000000,13365.000000,771
2015/5/13,14:34:00,13367.500000,13380.000000,13357.500000,13357.500000,772
2015/5/13,14:35:00,13357.500000,13377.500000,13340.000000,13370.000000,1411
2015/5/13,14:36:00,13367.500000,13390.000000,13357.500000,13390.000000,1010
2015/5/13,14:37:00,13387.500000,13395.000000,13377.500000,13385.000000,958
2015/5/13,14:38:00,13385.000000,13397.500000,13375.000000,13397.500000,816
2015/5/13,14:39:00,13397.500000,13397.500000,13372.500000,13375.000000,653
2015/5/13,14:40:00,13377.500000,13390.000000,13375.000000,13387.500000,476
2015/5/13,14:41:00,13385.000000,13387.500000,13357.500000,13362.500000,572
2015/5/13,14:42:00,13360.000000,13375.000000,13360.000000,13372.500000,547
2015/5/13,14:43:00,13372.500000,13377.500000,13360.000000,13370.000000,731
2015/5/13,14:44:00,13370.000000,13372.500000,13352.500000,13357.500000,665
2015/5/13,14:45:00,13355.000000,13357.500000,13342.500000,13355.000000,923
2015/5/13,14:46:00,13357.500000,13367.500000,13355.000000,13365.000000,743
2015/5/13,14:47:00,13365.000000,13385.000000,13365.000000,13380.000000,790
2015/5/13,14:48:00,13380.000000,13387.500000,13377.500000,13380.000000,596
2015/5/13,14:49:00,13382.500000,13395.000000,13380.000000,13392.500000,1004
2015/5/13,14:50:00,13392.500000,13395.000000,13380.000000,13385.000000,1041
2015/5/13,14:51:00,13385.000000,13387.500000,13362.500000,13365.000000,2526
2015/5/13,14:52:00,13367.500000,13375.000000,13360.000000,13360.000000,1956
2015/5/13,14:53:00,13360.000000,13365.000000,13352.500000,13360.000000,1255
2015/5/13,14:54:00,13360.000000,13360.000000,13347.500000,13350.000000,2360
2015/5/13,14:55:00,13350.000000,13355.000000,13342.500000,13350.000000,1073
2015/5/13,14:56:00,13350.000000,13357.500000,13345.000000,13355.000000,1371
2015/5/13,14:57:00,13357.500000,13357.500000,13347.500000,13355.000000,975
2015/5/13,14:58:00,13357.500000,13357.500000,13350.000000,13357.500000,1350
2015/5/13,14:59:00,13357.500000,13357.500000,13340.000000,13345.000000,824
2015/5/13,15:00:00,13345.000000,13347.500000,13340.000000,13342.500000,1173
2015/5/13,15:01:00,13342.500000,13345.000000,13330.000000,13342.500000,1723
2015/5/13,15:02:00,13342.500000,13345.000000,13335.000000,13337.500000,688
2015/5/13,15:03:00,13340.000000,13340.000000,13335.000000,13337.500000,367
2015/5/13,15:04:00,13340.000000,13340.000000,13332.500000,13337.500000,447
2015/5/13,15:05:00,13337.500000,13340.000000,13335.000000,13337.500000,299
2015/5/13,15:06:00,13340.000000,13340.000000,13337.500000,13337.500000,398
2015/5/13,15:07:00,13340.000000,13342.500000,13335.000000,13335.000000,690
2015/5/13,15:08:00,13337.500000,13345.000000,13332.500000,13345.000000,720
2015/5/13,15:09:00,13345.000000,13352.500000,13345.000000,13352.500000,869
2015/5/13,15:10:00,13352.500000,13352.500000,13335.000000,13337.500000,301
2015/5/13,15:11:00,13340.000000,13347.500000,13340.000000,13342.500000,238
2015/5/13,15:12:00,13340.000000,13340.000000,13327.500000,13337.500000,678
2015/5/13,15:13:00,13335.000000,13337.500000,13325.000000,13325.000000,253
2015/5/13,15:14:00,13325.000000,13332.500000,13322.500000,13332.500000,569
2015/5/13,15:15:00,13335.000000,13335.000000,13327.500000,13332.500000,413
2015/5/13,15:16:00,13332.500000,13340.000000,13330.000000,13332.500000,204
2015/5/13,15:17:00,13332.500000,13340.000000,13322.500000,13325.000000,274
2015/5/13,15:18:00,13325.000000,13337.500000,13325.000000,13335.000000,380
2015/5/13,15:19:00,13335.000000,13337.500000,13327.500000,13327.500000,162
2015/5/13,15:20:00,13330.000000,13335.000000,13325.000000,13335.000000,348
2015/5/13,15:21:00,13332.500000,13337.500000,13332.500000,13335.000000,94
2015/5/13,15:22:00,13335.000000,13347.500000,13335.000000,13340.000000,473
2015/5/13,15:23:00,13337.500000,13342.500000,13332.500000,13342.500000,229
2015/5/13,15:24:00,13342.500000,13357.500000,13342.500000,13345.000000,451
2015/5/13,15:25:00,13347.500000,13357.500000,13347.500000,13357.500000,257
2015/5/13,15:26:00,13355.000000,13360.000000,13355.000000,13360.000000,237
2015/5/13,15:27:00,13355.000000,13357.500000,13355.000000,13357.500000,95
2015/5/13,15:28:00,13357.500000,13357.500000,13342.500000,13347.500000,240
2015/5/13,15:29:00,13345.000000,13350.000000,13337.500000,13342.500000,119
2015/5/13,15:30:00,13337.500000,13340.000000,13330.000000,13337.500000,602
2015/5/13,15:31:00,13335.000000,13335.000000,13322.500000,13330.000000,636
2015/5/13,15:32:00,13330.000000,13330.000000,13322.500000,13322.500000,174
2015/5/13,15:33:00,13325.000000,13330.000000,13322.500000,13330.000000,531
2015/5/13,15:34:00,13330.000000,13335.000000,13325.000000,13335.000000,825
2015/5/13,15:35:00,13332.500000,13337.500000,13332.500000,13335.000000,528
2015/5/13,15:36:00,13335.000000,13335.000000,13330.000000,13330.000000,419
2015/5/13,15:37:00,13330.000000,13332.500000,13325.000000,13327.500000,413
2015/5/13,15:38:00,13325.000000,13327.500000,13317.500000,13320.000000,1059
2015/5/13,15:39:00,13320.000000,13330.000000,13317.500000,13322.500000,795
2015/5/13,15:40:00,13322.500000,13322.500000,13317.500000,13320.000000,343
2015/5/13,15:41:00,13317.500000,13322.500000,13315.000000,13317.500000,272
2015/5/13,15:42:00,13315.000000,13320.000000,13312.500000,13312.500000,479
2015/5/13,15:43:00,13312.500000,13320.000000,13310.000000,13310.000000,916
2015/5/13,15:44:00,13307.500000,13307.500000,13295.000000,13297.500000,605
2015/5/13,15:45:00,13297.500000,13302.500000,13287.500000,13302.500000,408
2015/5/13,15:46:00,13302.500000,13302.500000,13277.500000,13285.000000,720
2015/5/13,15:47:00,13285.000000,13290.000000,13267.500000,13272.500000,1825
2015/5/13,15:48:00,13272.500000,13277.500000,13257.500000,13277.500000,746
2015/5/13,15:49:00,13277.500000,13285.000000,13277.500000,13282.500000,555
2015/5/13,15:50:00,13285.000000,13292.500000,13272.500000,13282.500000,542
2015/5/13,15:51:00,13280.000000,13285.000000,13275.000000,13285.000000,381
2015/5/13,15:52:00,13287.500000,13300.000000,13282.500000,13297.500000,164
2015/5/13,15:53:00,13297.500000,13307.500000,13292.500000,13302.500000,375
2015/5/13,15:54:00,13305.000000,13307.500000,13297.500000,13305.000000,255
2015/5/13,15:55:00,13307.500000,13307.500000,13300.000000,13307.500000,245
2015/5/13,16:00:00,13325.000000,13325.000000,13325.000000,13325.000000,937
2015/5/13,16:40:00,13355.000000,13355.000000,13350.000000,13350.000000,32
2015/5/13,16:41:00,13350.000000,13355.000000,13345.000000,13355.000000,20
2015/5/13,16:42:00,13345.000000,13350.000000,13345.000000,13345.000000,6
2015/5/13,16:43:00,13345.000000,13345.000000,13342.500000,13342.500000,17
2015/5/13,16:44:00,13337.500000,13337.500000,13337.500000,13337.500000,2
2015/5/13,16:45:00,13340.000000,13340.000000,13335.000000,13335.000000,4
2015/5/13,16:46:00,13332.500000,13332.500000,13330.000000,13330.000000,4
2015/5/13,16:47:00,13330.000000,13330.000000,13327.500000,13327.500000,30
2015/5/13,16:48:00,13330.000000,13332.500000,13330.000000,13332.500000,6
2015/5/13,16:53:00,13330.000000,13330.000000,13325.000000,13327.500000,19
2015/5/13,16:54:00,13325.000000,13325.000000,13315.000000,13315.000000,8
2015/5/13,16:55:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,16:57:00,13315.000000,13325.000000,13307.500000,13315.000000,51
2015/5/13,16:58:00,13325.000000,13345.000000,13315.000000,13345.000000,235
2015/5/13,16:59:00,13345.000000,13355.000000,13330.000000,13330.000000,114
2015/5/13,17:00:00,13330.000000,13330.000000,13330.000000,13330.000000,3
2015/5/13,17:01:00,13330.000000,13330.000000,13330.000000,13330.000000,3
2015/5/13,17:02:00,13340.000000,13340.000000,13330.000000,13330.000000,2
2015/5/13,17:03:00,13327.500000,13327.500000,13325.000000,13327.500000,48
2015/5/13,17:04:00,13327.500000,13337.500000,13327.500000,13327.500000,46
2015/5/13,17:05:00,13335.000000,13335.000000,13335.000000,13335.000000,11
2015/5/13,17:06:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/13,17:08:00,13330.000000,13330.000000,13330.000000,13330.000000,10
2015/5/13,17:09:00,13330.000000,13330.000000,13330.000000,13330.000000,10
2015/5/13,17:10:00,13327.500000,13330.000000,13327.500000,13330.000000,4
2015/5/13,17:12:00,13327.500000,13327.500000,13327.500000,13327.500000,2
2015/5/13,17:15:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/13,17:17:00,13330.000000,13330.000000,13327.500000,13330.000000,5
2015/5/13,17:19:00,13330.000000,13330.000000,13330.000000,13330.000000,10
2015/5/13,17:21:00,13330.000000,13330.000000,13327.500000,13327.500000,3
2015/5/13,17:23:00,13325.000000,13327.500000,13325.000000,13327.500000,3
2015/5/13,17:24:00,13322.500000,13327.500000,13322.500000,13327.500000,14
2015/5/13,17:27:00,13325.000000,13325.000000,13325.000000,13325.000000,55
2015/5/13,17:32:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,17:33:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,17:34:00,13320.000000,13320.000000,13320.000000,13320.000000,2
2015/5/13,17:35:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/5/13,17:37:00,13325.000000,13345.000000,13325.000000,13345.000000,125
2015/5/13,17:38:00,13330.000000,13342.500000,13330.000000,13342.500000,25
2015/5/13,17:39:00,13330.000000,13330.000000,13330.000000,13330.000000,1
2015/5/13,17:40:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/13,17:42:00,13337.500000,13337.500000,13335.000000,13335.000000,2
2015/5/13,17:43:00,13337.500000,13337.500000,13337.500000,13337.500000,1
2015/5/13,17:44:00,13335.000000,13335.000000,13335.000000,13335.000000,2
2015/5/13,17:45:00,13335.000000,13337.500000,13332.500000,13332.500000,14
2015/5/13,17:46:00,13337.500000,13337.500000,13325.000000,13335.000000,25
2015/5/13,17:47:00,13330.000000,13340.000000,13330.000000,13340.000000,52
2015/5/13,17:48:00,13340.000000,13342.500000,13340.000000,13342.500000,119
2015/5/13,17:49:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/5/13,17:50:00,13335.000000,13335.000000,13332.500000,13332.500000,22
2015/5/13,17:51:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,17:53:00,13322.500000,13322.500000,13320.000000,13320.000000,13
2015/5/13,17:54:00,13317.500000,13317.500000,13315.000000,13315.000000,7
2015/5/13,17:55:00,13315.000000,13315.000000,13310.000000,13310.000000,4
2015/5/13,17:56:00,13310.000000,13310.000000,13307.500000,13307.500000,12
2015/5/13,17:57:00,13310.000000,13310.000000,13310.000000,13310.000000,7
2015/5/13,17:59:00,13305.000000,13305.000000,13302.500000,13302.500000,51
2015/5/13,18:00:00,13300.000000,13300.000000,13300.000000,13300.000000,15
2015/5/13,18:01:00,13300.000000,13300.000000,13300.000000,13300.000000,7
2015/5/13,18:02:00,13297.500000,13297.500000,13292.500000,13292.500000,9
2015/5/13,18:03:00,13290.000000,13290.000000,13285.000000,13285.000000,29
2015/5/13,18:04:00,13285.000000,13285.000000,13282.500000,13285.000000,10
2015/5/13,18:05:00,13282.500000,13282.500000,13282.500000,13282.500000,1
2015/5/13,18:07:00,13287.500000,13287.500000,13287.500000,13287.500000,2
2015/5/13,18:08:00,13285.000000,13285.000000,13285.000000,13285.000000,14
2015/5/13,18:09:00,13287.500000,13295.000000,13285.000000,13285.000000,22
2015/5/13,18:12:00,13290.000000,13290.000000,13290.000000,13290.000000,4
2015/5/13,18:13:00,13290.000000,13290.000000,13290.000000,13290.000000,11
2015/5/13,18:14:00,13290.000000,13295.000000,13290.000000,13295.000000,12
2015/5/13,18:17:00,13297.500000,13300.000000,13297.500000,13300.000000,20
2015/5/13,18:18:00,13300.000000,13305.000000,13300.000000,13305.000000,60
2015/5/13,18:20:00,13310.000000,13310.000000,13310.000000,13310.000000,20
2015/5/13,18:21:00,13315.000000,13315.000000,13315.000000,13315.000000,4
2015/5/13,18:23:00,13315.000000,13315.000000,13315.000000,13315.000000,3
2015/5/13,18:24:00,13315.000000,13317.500000,13315.000000,13317.500000,20
2015/5/13,18:26:00,13305.000000,13305.000000,13302.500000,13302.500000,12
2015/5/13,18:27:00,13300.000000,13300.000000,13300.000000,13300.000000,6
2015/5/13,18:28:00,13295.000000,13295.000000,13292.500000,13292.500000,5
2015/5/13,18:29:00,13292.500000,13292.500000,13292.500000,13292.500000,1
2015/5/13,18:30:00,13290.000000,13290.000000,13290.000000,13290.000000,14
2015/5/13,18:31:00,13295.000000,13295.000000,13295.000000,13295.000000,11
2015/5/13,18:32:00,13295.000000,13295.000000,13295.000000,13295.000000,3
2015/5/13,18:35:00,13292.500000,13292.500000,13290.000000,13290.000000,38
2015/5/13,18:37:00,13290.000000,13290.000000,13285.000000,13285.000000,10
2015/5/13,18:38:00,13285.000000,13285.000000,13285.000000,13285.000000,9
2015/5/13,18:39:00,13282.500000,13282.500000,13282.500000,13282.500000,1
2015/5/13,18:40:00,13282.500000,13282.500000,13282.500000,13282.500000,2
2015/5/13,18:41:00,13280.000000,13280.000000,13280.000000,13280.000000,9
2015/5/13,18:42:00,13277.500000,13277.500000,13275.000000,13277.500000,20
2015/5/13,18:43:00,13275.000000,13275.000000,13272.500000,13272.500000,42
2015/5/13,18:44:00,13272.500000,13275.000000,13270.000000,13275.000000,89
2015/5/13,18:45:00,13275.000000,13280.000000,13275.000000,13280.000000,70
2015/5/13,18:46:00,13280.000000,13280.000000,13275.000000,13275.000000,10
2015/5/13,18:47:00,13277.500000,13282.500000,13277.500000,13280.000000,60
2015/5/13,18:48:00,13277.500000,13277.500000,13277.500000,13277.500000,17
2015/5/13,18:49:00,13277.500000,13277.500000,13277.500000,13277.500000,5
2015/5/13,18:50:00,13277.500000,13277.500000,13277.500000,13277.500000,43
2015/5/13,18:51:00,13275.000000,13275.000000,13272.500000,13272.500000,46
2015/5/13,18:52:00,13270.000000,13272.500000,13270.000000,13272.500000,21
2015/5/13,18:53:00,13272.500000,13290.000000,13272.500000,13290.000000,44
2015/5/13,18:54:00,13292.500000,13292.500000,13287.500000,13287.500000,4
2015/5/13,18:55:00,13287.500000,13287.500000,13272.500000,13272.500000,21
2015/5/13,18:56:00,13272.500000,13272.500000,13272.500000,13272.500000,10
2015/5/13,18:57:00,13272.500000,13287.500000,13272.500000,13287.500000,64
2015/5/13,18:58:00,13277.500000,13277.500000,13275.000000,13275.000000,2
2015/5/13,18:59:00,13275.000000,13277.500000,13275.000000,13277.500000,19
2015/5/13,19:00:00,13282.500000,13282.500000,13282.500000,13282.500000,1
2015/5/13,19:01:00,13277.500000,13277.500000,13277.500000,13277.500000,1
2015/5/13,19:02:00,13280.000000,13280.000000,13280.000000,13280.000000,29
2015/5/13,19:03:00,13280.000000,13282.500000,13280.000000,13282.500000,17
2015/5/13,19:04:00,13285.000000,13285.000000,13285.000000,13285.000000,1
2015/5/13,19:05:00,13285.000000,13287.500000,13282.500000,13287.500000,10
2015/5/13,19:07:00,13285.000000,13285.000000,13282.500000,13282.500000,8
2015/5/13,19:08:00,13282.500000,13282.500000,13282.500000,13282.500000,3
2015/5/13,19:09:00,13282.500000,13282.500000,13282.500000,13282.500000,4
2015/5/13,19:10:00,13282.500000,13282.500000,13280.000000,13280.000000,8
2015/5/13,19:11:00,13280.000000,13280.000000,13280.000000,13280.000000,3
2015/5/13,19:12:00,13280.000000,13280.000000,13275.000000,13275.000000,42
2015/5/13,19:13:00,13275.000000,13275.000000,13275.000000,13275.000000,11
2015/5/13,19:14:00,13277.500000,13277.500000,13277.500000,13277.500000,2
2015/5/13,19:15:00,13275.000000,13275.000000,13272.500000,13272.500000,3
2015/5/13,19:16:00,13272.500000,13272.500000,13272.500000,13272.500000,2
2015/5/13,19:17:00,13272.500000,13275.000000,13272.500000,13272.500000,5
2015/5/13,19:18:00,13272.500000,13275.000000,13272.500000,13272.500000,95
2015/5/13,19:19:00,13272.500000,13272.500000,13270.000000,13272.500000,9
2015/5/13,19:20:00,13272.500000,13280.000000,13272.500000,13280.000000,32
2015/5/13,19:21:00,13277.500000,13277.500000,13275.000000,13275.000000,7
2015/5/13,19:22:00,13275.000000,13277.500000,13270.000000,13272.500000,28
2015/5/13,19:23:00,13272.500000,13292.500000,13272.500000,13292.500000,47
2015/5/13,19:24:00,13300.000000,13300.000000,13300.000000,13300.000000,9
2015/5/13,19:25:00,13300.000000,13302.500000,13300.000000,13300.000000,17
2015/5/13,19:26:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/13,19:27:00,13302.500000,13305.000000,13297.500000,13305.000000,164
2015/5/13,19:28:00,13310.000000,13315.000000,13310.000000,13315.000000,32
2015/5/13,19:29:00,13315.000000,13317.500000,13312.500000,13315.000000,74
2015/5/13,19:30:00,13317.500000,13320.000000,13315.000000,13315.000000,28
2015/5/13,19:31:00,13317.500000,13317.500000,13315.000000,13315.000000,24
2015/5/13,19:32:00,13320.000000,13320.000000,13317.500000,13320.000000,3
2015/5/13,19:33:00,13320.000000,13320.000000,13320.000000,13320.000000,4
2015/5/13,19:34:00,13320.000000,13320.000000,13320.000000,13320.000000,49
2015/5/13,19:35:00,13317.500000,13317.500000,13317.500000,13317.500000,2
2015/5/13,19:36:00,13317.500000,13317.500000,13315.000000,13315.000000,7
2015/5/13,19:37:00,13315.000000,13317.500000,13315.000000,13317.500000,12
2015/5/13,19:38:00,13315.000000,13315.000000,13315.000000,13315.000000,4
2015/5/13,19:39:00,13315.000000,13315.000000,13315.000000,13315.000000,7
2015/5/13,19:40:00,13315.000000,13315.000000,13300.000000,13300.000000,73
2015/5/13,19:41:00,13300.000000,13300.000000,13300.000000,13300.000000,2
2015/5/13,19:42:00,13300.000000,13300.000000,13300.000000,13300.000000,6
2015/5/13,19:43:00,13300.000000,13300.000000,13300.000000,13300.000000,2
2015/5/13,19:44:00,13302.500000,13302.500000,13302.500000,13302.500000,29
2015/5/13,19:45:00,13302.500000,13302.500000,13302.500000,13302.500000,6
2015/5/13,19:46:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/13,19:47:00,13302.500000,13302.500000,13302.500000,13302.500000,2
2015/5/13,19:48:00,13302.500000,13310.000000,13300.000000,13310.000000,59
2015/5/13,19:49:00,13302.500000,13302.500000,13302.500000,13302.500000,1
2015/5/13,19:50:00,13302.500000,13302.500000,13302.500000,13302.500000,5
2015/5/13,19:51:00,13302.500000,13305.000000,13302.500000,13305.000000,21
2015/5/13,19:52:00,13307.500000,13307.500000,13307.500000,13307.500000,6
2015/5/13,19:53:00,13305.000000,13305.000000,13302.500000,13302.500000,6
2015/5/13,19:54:00,13305.000000,13305.000000,13305.000000,13305.000000,16
2015/5/13,19:55:00,13307.500000,13307.500000,13307.500000,13307.500000,2
2015/5/13,19:56:00,13310.000000,13310.000000,13310.000000,13310.000000,14
2015/5/13,19:57:00,13307.500000,13307.500000,13307.500000,13307.500000,2
2015/5/13,19:58:00,13307.500000,13325.000000,13307.500000,13325.000000,126
2015/5/13,20:00:00,13320.000000,13322.500000,13320.000000,13322.500000,7
2015/5/13,20:01:00,13325.000000,13325.000000,13325.000000,13325.000000,14
2015/5/13,20:02:00,13327.500000,13335.000000,13327.500000,13335.000000,133
2015/5/13,20:03:00,13335.000000,13342.500000,13335.000000,13342.500000,90
2015/5/13,20:04:00,13335.000000,13342.500000,13335.000000,13340.000000,74
2015/5/13,20:05:00,13325.000000,13327.500000,13322.500000,13325.000000,21
2015/5/13,20:06:00,13325.000000,13325.000000,13325.000000,13325.000000,2
2015/5/13,20:07:00,13327.500000,13342.500000,13327.500000,13342.500000,16
2015/5/13,20:08:00,13335.000000,13335.000000,13330.000000,13332.500000,15
2015/5/13,20:09:00,13332.500000,13335.000000,13332.500000,13335.000000,38
2015/5/13,20:10:00,13330.000000,13330.000000,13330.000000,13330.000000,1
2015/5/13,20:11:00,13325.000000,13327.500000,13320.000000,13327.500000,24
2015/5/13,20:12:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,20:13:00,13325.000000,13327.500000,13325.000000,13327.500000,8
2015/5/13,20:14:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/5/13,20:15:00,13332.500000,13332.500000,13332.500000,13332.500000,2
2015/5/13,20:16:00,13325.000000,13325.000000,13325.000000,13325.000000,2
2015/5/13,20:17:00,13327.500000,13327.500000,13327.500000,13327.500000,30
2015/5/13,20:18:00,13327.500000,13327.500000,13327.500000,13327.500000,4
2015/5/13,20:19:00,13327.500000,13327.500000,13325.000000,13325.000000,9
2015/5/13,20:20:00,13325.000000,13325.000000,13325.000000,13325.000000,27
2015/5/13,20:21:00,13325.000000,13325.000000,13322.500000,13325.000000,34
2015/5/13,20:23:00,13322.500000,13325.000000,13322.500000,13325.000000,28
2015/5/13,20:25:00,13322.500000,13325.000000,13322.500000,13325.000000,17
2015/5/13,20:26:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,20:27:00,13325.000000,13327.500000,13322.500000,13325.000000,36
2015/5/13,20:28:00,13325.000000,13325.000000,13322.500000,13322.500000,5
2015/5/13,20:29:00,13325.000000,13325.000000,13322.500000,13322.500000,2
2015/5/13,20:30:00,13325.000000,13325.000000,13322.500000,13322.500000,7
2015/5/13,20:31:00,13322.500000,13325.000000,13322.500000,13325.000000,18
2015/5/13,20:32:00,13322.500000,13322.500000,13322.500000,13322.500000,3
2015/5/13,20:33:00,13322.500000,13322.500000,13322.500000,13322.500000,3
2015/5/13,20:34:00,13322.500000,13322.500000,13322.500000,13322.500000,7
2015/5/13,20:35:00,13327.500000,13327.500000,13327.500000,13327.500000,6
2015/5/13,20:36:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,20:37:00,13325.000000,13325.000000,13325.000000,13325.000000,15
2015/5/13,20:38:00,13327.500000,13327.500000,13322.500000,13322.500000,4
2015/5/13,20:39:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,20:41:00,13325.000000,13325.000000,13325.000000,13325.000000,9
2015/5/13,20:42:00,13327.500000,13327.500000,13325.000000,13325.000000,2
2015/5/13,20:44:00,13330.000000,13330.000000,13330.000000,13330.000000,5
2015/5/13,20:45:00,13325.000000,13325.000000,13325.000000,13325.000000,2
2015/5/13,20:47:00,13327.500000,13327.500000,13327.500000,13327.500000,4
2015/5/13,20:49:00,13325.000000,13327.500000,13325.000000,13327.500000,3
2015/5/13,20:50:00,13325.000000,13325.000000,13325.000000,13325.000000,92
2015/5/13,20:51:00,13325.000000,13325.000000,13325.000000,13325.000000,3
2015/5/13,20:52:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/13,20:53:00,13330.000000,13337.500000,13330.000000,13337.500000,11
2015/5/13,20:54:00,13337.500000,13337.500000,13337.500000,13337.500000,3
2015/5/13,20:56:00,13335.000000,13337.500000,13330.000000,13330.000000,5
2015/5/13,20:57:00,13335.000000,13335.000000,13335.000000,13335.000000,3
2015/5/13,20:58:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/13,20:59:00,13330.000000,13330.000000,13327.500000,13327.500000,15
2015/5/13,21:00:00,13327.500000,13327.500000,13327.500000,13327.500000,17
2015/5/13,21:01:00,13327.500000,13327.500000,13325.000000,13325.000000,174
2015/5/13,21:02:00,13325.000000,13325.000000,13325.000000,13325.000000,119
2015/5/13,21:03:00,13322.500000,13322.500000,13315.000000,13315.000000,11
2015/5/13,21:04:00,13310.000000,13310.000000,13300.000000,13300.000000,134
2015/5/13,21:05:00,13300.000000,13300.000000,13297.500000,13297.500000,159
2015/5/13,21:06:00,13295.000000,13295.000000,13295.000000,13295.000000,154
2015/5/13,21:07:00,13292.500000,13292.500000,13292.500000,13292.500000,100
2015/5/13,21:09:00,13297.500000,13297.500000,13292.500000,13297.500000,25
2015/5/13,21:15:00,13305.000000,13305.000000,13302.500000,13302.500000,8
2015/5/13,21:16:00,13300.000000,13300.000000,13300.000000,13300.000000,1
2015/5/13,21:17:00,13302.500000,13302.500000,13300.000000,13300.000000,29
2015/5/13,21:18:00,13297.500000,13297.500000,13297.500000,13297.500000,2
2015/5/13,21:21:00,13305.000000,13305.000000,13305.000000,13305.000000,2
2015/5/13,21:22:00,13305.000000,13305.000000,13305.000000,13305.000000,13
2015/5/13,21:24:00,13315.000000,13315.000000,13315.000000,13315.000000,2
2015/5/13,21:25:00,13310.000000,13310.000000,13307.500000,13307.500000,2
2015/5/13,21:27:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/5/13,21:28:00,13315.000000,13317.500000,13315.000000,13317.500000,14
2015/5/13,21:29:00,13320.000000,13322.500000,13320.000000,13322.500000,2
2015/5/13,21:32:00,13320.000000,13330.000000,13320.000000,13330.000000,27
2015/5/13,21:33:00,13332.500000,13340.000000,13327.500000,13340.000000,31
2015/5/13,21:34:00,13340.000000,13340.000000,13337.500000,13337.500000,53
2015/5/13,21:35:00,13342.500000,13342.500000,13340.000000,13340.000000,7
2015/5/13,21:36:00,13340.000000,13345.000000,13340.000000,13345.000000,104
2015/5/13,21:37:00,13340.000000,13345.000000,13340.000000,13345.000000,7
2015/5/13,21:39:00,13342.500000,13342.500000,13342.500000,13342.500000,2
2015/5/13,21:40:00,13345.000000,13345.000000,13345.000000,13345.000000,6
2015/5/13,21:41:00,13345.000000,13345.000000,13340.000000,13340.000000,49
2015/5/13,21:42:00,13342.500000,13347.500000,13340.000000,13347.500000,8
2015/5/13,21:43:00,13340.000000,13340.000000,13340.000000,13340.000000,1
2015/5/13,21:44:00,13340.000000,13340.000000,13340.000000,13340.000000,2
2015/5/13,21:45:00,13347.500000,13347.500000,13347.500000,13347.500000,7
2015/5/13,21:46:00,13347.500000,13352.500000,13347.500000,13350.000000,151
2015/5/13,21:47:00,13352.500000,13352.500000,13352.500000,13352.500000,1
2015/5/13,21:49:00,13352.500000,13352.500000,13347.500000,13347.500000,15
2015/5/13,21:50:00,13350.000000,13357.500000,13350.000000,13357.500000,132
2015/5/13,21:52:00,13350.000000,13350.000000,13350.000000,13350.000000,2
2015/5/13,21:53:00,13352.500000,13352.500000,13350.000000,13350.000000,4
2015/5/13,21:54:00,13347.500000,13347.500000,13345.000000,13345.000000,5
2015/5/13,21:55:00,13340.000000,13340.000000,13325.000000,13330.000000,43
2015/5/13,21:56:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/5/13,21:58:00,13332.500000,13332.500000,13332.500000,13332.500000,2
2015/5/13,21:59:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/13,22:00:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/13,22:01:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/13,22:02:00,13330.000000,13330.000000,13330.000000,13330.000000,2
2015/5/13,22:03:00,13330.000000,13332.500000,13330.000000,13332.500000,14
2015/5/13,22:04:00,13340.000000,13342.500000,13340.000000,13340.000000,13
2015/5/13,22:05:00,13340.000000,13340.000000,13340.000000,13340.000000,3
2015/5/13,22:06:00,13340.000000,13345.000000,13340.000000,13345.000000,30
2015/5/13,22:08:00,13345.000000,13345.000000,13345.000000,13345.000000,42
2015/5/13,22:09:00,13340.000000,13340.000000,13340.000000,13340.000000,1
2015/5/13,22:11:00,13340.000000,13340.000000,13340.000000,13340.000000,2
2015/5/13,22:12:00,13337.500000,13337.500000,13335.000000,13335.000000,18
2015/5/13,22:14:00,13337.500000,13337.500000,13337.500000,13337.500000,14
2015/5/13,22:15:00,13337.500000,13337.500000,13337.500000,13337.500000,1
2015/5/13,22:17:00,13337.500000,13337.500000,13337.500000,13337.500000,2
2015/5/13,22:18:00,13345.000000,13345.000000,13345.000000,13345.000000,2
2015/5/13,22:21:00,13345.000000,13345.000000,13342.500000,13342.500000,2
2015/5/13,22:23:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/5/13,22:24:00,13342.500000,13342.500000,13342.500000,13342.500000,27
2015/5/13,22:25:00,13347.500000,13347.500000,13347.500000,13347.500000,1
2015/5/13,22:27:00,13350.000000,13350.000000,13350.000000,13350.000000,3
2015/5/13,22:28:00,13347.500000,13347.500000,13335.000000,13335.000000,8
2015/5/13,22:29:00,13335.000000,13335.000000,13335.000000,13335.000000,10
2015/5/13,22:31:00,13335.000000,13335.000000,13335.000000,13335.000000,9
2015/5/13,22:32:00,13335.000000,13335.000000,13335.000000,13335.000000,2
2015/5/13,22:33:00,13335.000000,13335.000000,13335.000000,13335.000000,4
2015/5/13,22:34:00,13330.000000,13330.000000,13330.000000,13330.000000,1
2015/5/13,22:35:00,13327.500000,13327.500000,13312.500000,13312.500000,8
2015/5/13,22:36:00,13315.000000,13315.000000,13312.500000,13312.500000,5
2015/5/13,22:37:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/5/13,22:38:00,13320.000000,13320.000000,13320.000000,13320.000000,3
2015/5/13,22:40:00,13315.000000,13320.000000,13315.000000,13320.000000,5
2015/5/13,22:41:00,13320.000000,13320.000000,13320.000000,13320.000000,15
2015/5/13,22:42:00,13320.000000,13327.500000,13320.000000,13327.500000,24
2015/5/13,22:45:00,13330.000000,13330.000000,13330.000000,13330.000000,2
2015/5/13,22:47:00,13325.000000,13327.500000,13325.000000,13327.500000,3
2015/5/13,22:49:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/13,22:51:00,13322.500000,13322.500000,13317.500000,13317.500000,5
2015/5/13,22:52:00,13312.500000,13312.500000,13312.500000,13312.500000,23
2015/5/13,22:54:00,13317.500000,13320.000000,13317.500000,13320.000000,29
2015/5/13,22:55:00,13325.000000,13327.500000,13325.000000,13325.000000,11
2015/5/13,22:56:00,13320.000000,13320.000000,13320.000000,13320.000000,2
2015/5/13,22:58:00,13320.000000,13322.500000,13320.000000,13322.500000,10
2015/5/13,22:59:00,13315.000000,13315.000000,13315.000000,13315.000000,2
2015/5/13,23:00:00,13317.500000,13317.500000,13312.500000,13312.500000,4
2015/5/13,23:01:00,13312.500000,13315.000000,13312.500000,13315.000000,2
2015/5/13,23:02:00,13315.000000,13315.000000,13305.000000,13310.000000,58
2015/5/13,23:03:00,13310.000000,13312.500000,13310.000000,13310.000000,33
2015/5/13,23:04:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/5/13,23:05:00,13307.500000,13312.500000,13307.500000,13312.500000,2
2015/5/13,23:06:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/5/13,23:07:00,13310.000000,13325.000000,13310.000000,13325.000000,15
2015/5/13,23:09:00,13317.500000,13325.000000,13317.500000,13325.000000,75
2015/5/13,23:10:00,13322.500000,13325.000000,13315.000000,13317.500000,34
2015/5/13,23:11:00,13312.500000,13320.000000,13312.500000,13320.000000,6
2015/5/13,23:12:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,23:13:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,23:14:00,13315.000000,13317.500000,13315.000000,13315.000000,14
2015/5/13,23:15:00,13312.500000,13312.500000,13312.500000,13312.500000,2
2015/5/13,23:18:00,13312.500000,13312.500000,13312.500000,13312.500000,16
2015/5/13,23:19:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/5/13,23:20:00,13315.000000,13320.000000,13315.000000,13320.000000,16
2015/5/13,23:22:00,13315.000000,13315.000000,13310.000000,13310.000000,3
2015/5/13,23:23:00,13305.000000,13325.000000,13305.000000,13325.000000,35
2015/5/13,23:25:00,13315.000000,13315.000000,13315.000000,13315.000000,47
2015/5/13,23:27:00,13312.500000,13312.500000,13312.500000,13312.500000,2
2015/5/13,23:28:00,13312.500000,13312.500000,13305.000000,13305.000000,26
2015/5/13,23:29:00,13302.500000,13307.500000,13302.500000,13307.500000,3
2015/5/13,23:30:00,13310.000000,13310.000000,13310.000000,13310.000000,3
2015/5/13,23:31:00,13307.500000,13307.500000,13307.500000,13307.500000,13
2015/5/13,23:32:00,13307.500000,13310.000000,13307.500000,13310.000000,27
2015/5/13,23:33:00,13312.500000,13320.000000,13312.500000,13320.000000,87
2015/5/13,23:34:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,23:36:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/13,23:39:00,13320.000000,13320.000000,13320.000000,13320.000000,3
2015/5/13,23:40:00,13315.000000,13315.000000,13307.500000,13307.500000,6
2015/5/13,23:41:00,13307.500000,13307.500000,13307.500000,13307.500000,3
2015/5/13,23:42:00,13307.500000,13307.500000,13307.500000,13307.500000,10
2015/5/13,23:43:00,13315.000000,13315.000000,13310.000000,13310.000000,16
2015/5/13,23:47:00,13312.500000,13312.500000,13312.500000,13312.500000,5
2015/5/13,23:48:00,13312.500000,13312.500000,13312.500000,13312.500000,2
2015/5/13,23:49:00,13310.000000,13310.000000,13307.500000,13307.500000,15
2015/5/13,23:51:00,13307.500000,13315.000000,13307.500000,13315.000000,28
2015/5/13,23:52:00,13315.000000,13315.000000,13315.000000,13315.000000,11
2015/5/13,23:54:00,13315.000000,13315.000000,13310.000000,13310.000000,12
2015/5/13,23:55:00,13312.500000,13320.000000,13312.500000,13320.000000,46
2015/5/13,23:56:00,13322.500000,13327.500000,13322.500000,13327.500000,7
2015/5/13,23:57:00,13330.000000,13330.000000,13327.500000,13327.500000,19
2015/5/13,23:59:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/14,00:00:00,13327.500000,13327.500000,13327.500000,13327.500000,105
2015/5/14,00:01:00,13335.000000,13335.000000,13335.000000,13335.000000,16
2015/5/14,00:02:00,13337.500000,13337.500000,13337.500000,13337.500000,1
2015/5/14,00:03:00,13335.000000,13335.000000,13335.000000,13335.000000,22
2015/5/14,00:04:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/5/14,00:05:00,13335.000000,13335.000000,13332.500000,13332.500000,2
2015/5/14,00:06:00,13332.500000,13335.000000,13332.500000,13332.500000,12
2015/5/14,00:10:00,13332.500000,13332.500000,13330.000000,13330.000000,15
2015/5/14,00:15:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/14,00:18:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/14,00:20:00,13322.500000,13322.500000,13322.500000,13322.500000,2
2015/5/14,00:21:00,13320.000000,13320.000000,13320.000000,13320.000000,2
2015/5/14,00:26:00,13320.000000,13320.000000,13315.000000,13315.000000,22
2015/5/14,00:27:00,13317.500000,13317.500000,13317.500000,13317.500000,45
2015/5/14,00:30:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/14,00:31:00,13315.000000,13315.000000,13315.000000,13315.000000,2
2015/5/14,00:32:00,13315.000000,13315.000000,13312.500000,13312.500000,2
2015/5/14,00:33:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/5/14,00:36:00,13315.000000,13315.000000,13315.000000,13315.000000,3
2015/5/14,00:37:00,13315.000000,13315.000000,13315.000000,13315.000000,17
2015/5/14,00:40:00,13317.500000,13317.500000,13317.500000,13317.500000,13
2015/5/14,00:47:00,13322.500000,13322.500000,13322.500000,13322.500000,3
2015/5/14,00:48:00,13322.500000,13322.500000,13322.500000,13322.500000,1
2015/5/14,00:52:00,13325.000000,13325.000000,13325.000000,13325.000000,3
2015/5/14,00:53:00,13320.000000,13320.000000,13317.500000,13317.500000,3
2015/5/14,00:54:00,13317.500000,13317.500000,13312.500000,13312.500000,4
2015/5/14,00:57:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/5/14,01:00:00,13315.000000,13315.000000,13310.000000,13312.500000,52
2015/5/14,01:01:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/14,01:02:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/14,01:03:00,13325.000000,13325.000000,13325.000000,13325.000000,25
2015/5/14,01:05:00,13325.000000,13325.000000,13325.000000,13325.000000,1
2015/5/14,01:06:00,13322.500000,13322.500000,13322.500000,13322.500000,28
2015/5/14,01:07:00,13322.500000,13322.500000,13317.500000,13317.500000,12
2015/5/14,01:08:00,13317.500000,13317.500000,13315.000000,13315.000000,10
2015/5/14,01:11:00,13312.500000,13312.500000,13312.500000,13312.500000,3
2015/5/14,01:15:00,13310.000000,13310.000000,13310.000000,13310.000000,1
2015/5/14,01:16:00,13307.500000,13307.500000,13307.500000,13307.500000,32
2015/5/14,01:17:00,13312.500000,13320.000000,13312.500000,13320.000000,17
2015/5/14,01:20:00,13322.500000,13325.000000,13322.500000,13325.000000,7
2015/5/14,01:21:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/5/14,01:23:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/5/14,01:26:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/5/14,01:27:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/5/14,01:28:00,13317.500000,13317.500000,13317.500000,13317.500000,25
2015/5/14,01:29:00,13317.500000,13317.500000,13317.500000,13317.500000,25
2015/5/14,01:30:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/5/14,01:31:00,13315.000000,13317.500000,13315.000000,13315.000000,21
2015/5/14,01:34:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/5/14,01:37:00,13325.000000,13325.000000,13325.000000,13325.000000,17
2015/5/14,01:40:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/14,01:42:00,13327.500000,13327.500000,13327.500000,13327.500000,15
2015/5/14,01:44:00,13330.000000,13330.000000,13330.000000,13330.000000,126
2015/5/14,01:45:00,13332.500000,13332.500000,13332.500000,13332.500000,2
2015/5/14,01:46:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/14,01:47:00,13335.000000,13335.000000,13335.000000,13335.000000,14
2015/5/14,01:49:00,13335.000000,13335.000000,13330.000000,13330.000000,30
2015/5/14,01:52:00,13332.500000,13332.500000,13332.500000,13332.500000,31
2015/5/14,01:53:00,13332.500000,13332.500000,13332.500000,13332.500000,57
2015/5/14,01:54:00,13332.500000,13332.500000,13332.500000,13332.500000,2
2015/5/14,01:55:00,13335.000000,13340.000000,13332.500000,13340.000000,21
2015/5/14,01:58:00,13340.000000,13340.000000,13340.000000,13340.000000,8
2015/5/14,01:59:00,13330.000000,13340.000000,13310.000000,13340.000000,32
2015/5/14,02:00:00,13340.000000,13340.000000,13340.000000,13340.000000,1
2015/5/14,09:01:00,13337.500000,13367.500000,13337.500000,13362.500000,252
2015/5/14,09:02:00,13357.500000,13380.000000,13357.500000,13370.000000,169
2015/5/14,09:03:00,13375.000000,13380.000000,13372.500000,13372.500000,192
2015/5/14,09:04:00,13375.000000,13377.500000,13372.500000,13372.500000,66
2015/5/14,09:05:00,13370.000000,13370.000000,13342.500000,13347.500000,173
2015/5/14,09:06:00,13347.500000,13367.500000,13347.500000,13360.000000,188
2015/5/14,09:07:00,13360.000000,13360.000000,13350.000000,13350.000000,84
2015/5/14,09:08:00,13355.000000,13372.500000,13355.000000,13367.500000,271
2015/5/14,09:09:00,13370.000000,13377.500000,13370.000000,13377.500000,64
2015/5/14,09:10:00,13375.000000,13377.500000,13372.500000,13377.500000,35
2015/5/14,09:11:00,13375.000000,13380.000000,13372.500000,13377.500000,315
2015/5/14,09:12:00,13380.000000,13382.500000,13380.000000,13380.000000,51
2015/5/14,09:13:00,13380.000000,13380.000000,13370.000000,13377.500000,211
2015/5/14,09:14:00,13377.500000,13390.000000,13375.000000,13387.500000,288
2015/5/14,09:15:00,13387.500000,13390.000000,13380.000000,13385.000000,368
2015/5/14,09:16:00,13390.000000,13390.000000,13352.500000,13370.000000,2610
2015/5/14,09:17:00,13370.000000,13380.000000,13365.000000,13367.500000,1055
2015/5/14,09:18:00,13370.000000,13372.500000,13355.000000,13360.000000,488
2015/5/14,09:19:00,13362.500000,13377.500000,13362.500000,13372.500000,288
2015/5/14,09:20:00,13367.500000,13367.500000,13352.500000,13352.500000,465
2015/5/14,09:21:00,13352.500000,13355.000000,13340.000000,13345.000000,532
2015/5/14,09:22:00,13347.500000,13355.000000,13345.000000,13350.000000,181
2015/5/14,09:23:00,13350.000000,13350.000000,13340.000000,13345.000000,222
2015/5/14,09:24:00,13347.500000,13352.500000,13340.000000,13342.500000,430
2015/5/14,09:25:00,13342.500000,13355.000000,13342.500000,13355.000000,237
2015/5/14,09:26:00,13355.000000,13355.000000,13337.500000,13347.500000,297
2015/5/14,09:27:00,13352.500000,13355.000000,13345.000000,13345.000000,220
2015/5/14,09:28:00,13345.000000,13347.500000,13335.000000,13342.500000,306
2015/5/14,09:29:00,13345.000000,13367.500000,13342.500000,13365.000000,591
2015/5/14,09:30:00,13365.000000,13365.000000,13357.500000,13362.500000,227
2015/5/14,09:31:00,13357.500000,13367.500000,13352.500000,13360.000000,926
2015/5/14,09:32:00,13360.000000,13372.500000,13360.000000,13372.500000,943
2015/5/14,09:33:00,13370.000000,13397.500000,13370.000000,13392.500000,1520
2015/5/14,09:34:00,13390.000000,13400.000000,13387.500000,13395.000000,2007
2015/5/14,09:35:00,13397.500000,13402.500000,13382.500000,13400.000000,1455
2015/5/14,09:36:00,13400.000000,13405.000000,13387.500000,13397.500000,1290
2015/5/14,09:37:00,13395.000000,13395.000000,13380.000000,13385.000000,1159
2015/5/14,09:38:00,13385.000000,13407.500000,13385.000000,13392.500000,858
2015/5/14,09:39:00,13392.500000,13392.500000,13372.500000,13380.000000,1248
2015/5/14,09:40:00,13380.000000,13382.500000,13362.500000,13380.000000,789
2015/5/14,09:41:00,13377.500000,13377.500000,13357.500000,13360.000000,1514
2015/5/14,09:42:00,13362.500000,13370.000000,13350.000000,13360.000000,1239
2015/5/14,09:43:00,13360.000000,13360.000000,13347.500000,13352.500000,1059
2015/5/14,09:44:00,13357.500000,13360.000000,13347.500000,13360.000000,417
2015/5/14,09:45:00,13360.000000,13375.000000,13360.000000,13372.500000,776
2015/5/14,09:46:00,13370.000000,13370.000000,13350.000000,13355.000000,610
2015/5/14,09:47:00,13352.500000,13362.500000,13350.000000,13350.000000,1739
2015/5/14,09:48:00,13352.500000,13355.000000,13335.000000,13342.500000,1407
2015/5/14,09:49:00,13342.500000,13347.500000,13325.000000,13340.000000,1191
2015/5/14,09:50:00,13342.500000,13347.500000,13322.500000,13335.000000,1287
2015/5/14,09:51:00,13332.500000,13332.500000,13320.000000,13325.000000,1064
2015/5/14,09:52:00,13325.000000,13327.500000,13315.000000,13322.500000,1592
2015/5/14,09:53:00,13327.500000,13342.500000,13327.500000,13335.000000,815
2015/5/14,09:54:00,13335.000000,13337.500000,13322.500000,13330.000000,1025
2015/5/14,09:55:00,13335.000000,13355.000000,13332.500000,13350.000000,717
2015/5/14,09:56:00,13350.000000,13360.000000,13342.500000,13352.500000,1021
2015/5/14,09:57:00,13352.500000,13365.000000,13347.500000,13362.500000,1009
2015/5/14,09:58:00,13362.500000,13370.000000,13355.000000,13357.500000,954
2015/5/14,09:59:00,13355.000000,13365.000000,13347.500000,13365.000000,420
2015/5/14,10:00:00,13367.500000,13387.500000,13362.500000,13380.000000,1489
2015/5/14,10:01:00,13382.500000,13385.000000,13370.000000,13370.000000,417
2015/5/14,10:02:00,13370.000000,13372.500000,13362.500000,13367.500000,700
2015/5/14,10:03:00,13367.500000,13367.500000,13350.000000,13352.500000,802
2015/5/14,10:04:00,13355.000000,13355.000000,13337.500000,13340.000000,726
2015/5/14,10:05:00,13342.500000,13347.500000,13335.000000,13340.000000,850
2015/5/14,10:06:00,13337.500000,13345.000000,13337.500000,13340.000000,228
2015/5/14,10:07:00,13340.000000,13340.000000,13320.000000,13320.000000,971
2015/5/14,10:08:00,13322.500000,13322.500000,13315.000000,13315.000000,975
2015/5/14,10:09:00,13315.000000,13327.500000,13302.500000,13307.500000,1862
2015/5/14,10:10:00,13305.000000,13335.000000,13300.000000,13325.000000,2041
2015/5/14,10:11:00,13322.500000,13340.000000,13322.500000,13335.000000,1385
2015/5/14,10:12:00,13335.000000,13340.000000,13325.000000,13332.500000,838
2015/5/14,10:13:00,13332.500000,13337.500000,13327.500000,13335.000000,385
2015/5/14,10:14:00,13335.000000,13335.000000,13317.500000,13322.500000,565
2015/5/14,10:15:00,13325.000000,13327.500000,13310.000000,13322.500000,1435
2015/5/14,10:16:00,13327.500000,13350.000000,13325.000000,13345.000000,611
2015/5/14,10:17:00,13347.500000,13375.000000,13342.500000,13375.000000,633
2015/5/14,10:18:00,13375.000000,13395.000000,13372.500000,13385.000000,3139
2015/5/14,10:19:00,13387.500000,13390.000000,13367.500000,13377.500000,897
2015/5/14,10:20:00,13380.000000,13382.500000,13367.500000,13370.000000,1110
2015/5/14,10:21:00,13370.000000,13375.000000,13355.000000,13355.000000,546
2015/5/14,10:22:00,13357.500000,13370.000000,13352.500000,13367.500000,1208
2015/5/14,10:23:00,13370.000000,13377.500000,13347.500000,13355.000000,680
2015/5/14,10:24:00,13355.000000,13357.500000,13350.000000,13352.500000,541
2015/5/14,10:25:00,13352.500000,13365.000000,13345.000000,13360.000000,1272
2015/5/14,10:26:00,13357.500000,13360.000000,13325.000000,13342.500000,1096
2015/5/14,10:27:00,13342.500000,13375.000000,13340.000000,13375.000000,1401
2015/5/14,10:28:00,13377.500000,13410.000000,13372.500000,13410.000000,3749
2015/5/14,10:29:00,13407.500000,13410.000000,13397.500000,13407.500000,2656
2015/5/14,10:30:00,13410.000000,13427.500000,13410.000000,13415.000000,3076
2015/5/14,10:31:00,13415.000000,13417.500000,13400.000000,13402.500000,1213
2015/5/14,10:32:00,13405.000000,13430.000000,13405.000000,13425.000000,2025
2015/5/14,10:33:00,13425.000000,13427.500000,13420.000000,13420.000000,836
2015/5/14,10:34:00,13420.000000,13465.000000,13420.000000,13462.500000,4740
2015/5/14,10:35:00,13467.500000,13477.500000,13460.000000,13470.000000,2198
2015/5/14,10:36:00,13470.000000,13487.500000,13467.500000,13480.000000,2908
2015/5/14,10:37:00,13475.000000,13487.500000,13472.500000,13472.500000,2692
2015/5/14,10:38:00,13472.500000,13482.500000,13455.000000,13455.000000,1370
2015/5/14,10:39:00,13457.500000,13487.500000,13455.000000,13475.000000,2205
2015/5/14,10:40:00,13475.000000,13477.500000,13462.500000,13462.500000,1528
2015/5/14,10:41:00,13462.500000,13480.000000,13455.000000,13470.000000,1650
2015/5/14,10:42:00,13470.000000,13475.000000,13442.500000,13447.500000,1107
2015/5/14,10:43:00,13445.000000,13487.500000,13445.000000,13487.500000,1593
2015/5/14,10:44:00,13487.500000,13487.500000,13445.000000,13457.500000,1045
2015/5/14,10:45:00,13457.500000,13492.500000,13452.500000,13490.000000,1428
2015/5/14,10:46:00,13490.000000,13500.000000,13460.000000,13470.000000,2068
2015/5/14,10:47:00,13470.000000,13480.000000,13457.500000,13470.000000,784
2015/5/14,10:48:00,13470.000000,13470.000000,13435.000000,13460.000000,1129
2015/5/14,10:49:00,13462.500000,13472.500000,13452.500000,13465.000000,492
2015/5/14,10:50:00,13465.000000,13482.500000,13460.000000,13467.500000,712
2015/5/14,10:51:00,13467.500000,13475.000000,13455.000000,13470.000000,561
2015/5/14,10:52:00,13467.500000,13472.500000,13457.500000,13470.000000,965
2015/5/14,10:53:00,13472.500000,13472.500000,13442.500000,13450.000000,1123
2015/5/14,10:54:00,13447.500000,13470.000000,13445.000000,13455.000000,654
2015/5/14,10:55:00,13457.500000,13462.500000,13442.500000,13452.500000,667
2015/5/14,10:56:00,13452.500000,13462.500000,13447.500000,13450.000000,544
2015/5/14,10:57:00,13447.500000,13462.500000,13447.500000,13460.000000,601
2015/5/14,10:58:00,13460.000000,13460.000000,13445.000000,13450.000000,522
2015/5/14,10:59:00,13447.500000,13452.500000,13442.500000,13447.500000,347
2015/5/14,11:00:00,13452.500000,13455.000000,13440.000000,13445.000000,280
2015/5/14,11:01:00,13442.500000,13442.500000,13425.000000,13427.500000,1200
2015/5/14,11:02:00,13430.000000,13455.000000,13425.000000,13452.500000,689
2015/5/14,11:03:00,13455.000000,13465.000000,13455.000000,13465.000000,477
2015/5/14,11:04:00,13462.500000,13465.000000,13422.500000,13427.500000,1576
2015/5/14,11:05:00,13427.500000,13447.500000,13427.500000,13437.500000,717
2015/5/14,11:06:00,13435.000000,13435.000000,13412.500000,13430.000000,1094
2015/5/14,11:07:00,13432.500000,13437.500000,13422.500000,13427.500000,663
2015/5/14,11:08:00,13422.500000,13425.000000,13415.000000,13415.000000,520
2015/5/14,11:09:00,13412.500000,13415.000000,13395.000000,13397.500000,1030
2015/5/14,11:10:00,13397.500000,13410.000000,13390.000000,13407.500000,1180
2015/5/14,11:11:00,13410.000000,13417.500000,13395.000000,13397.500000,551
2015/5/14,11:12:00,13395.000000,13395.000000,13382.500000,13390.000000,1121
2015/5/14,11:13:00,13392.500000,13400.000000,13370.000000,13372.500000,2347
2015/5/14,11:14:00,13370.000000,13387.500000,13352.500000,13365.000000,2858
2015/5/14,11:15:00,13365.000000,13375.000000,13360.000000,13370.000000,1973
2015/5/14,11:16:00,13372.500000,13385.000000,13370.000000,13377.500000,720
2015/5/14,11:17:00,13377.500000,13377.500000,13362.500000,13370.000000,720
2015/5/14,11:18:00,13370.000000,13387.500000,13370.000000,13382.500000,245
2015/5/14,11:19:00,13385.000000,13395.000000,13380.000000,13387.500000,401
2015/5/14,11:20:00,13387.500000,13392.500000,13372.500000,13382.500000,440
2015/5/14,11:21:00,13385.000000,13397.500000,13382.500000,13395.000000,552
2015/5/14,11:22:00,13392.500000,13392.500000,13362.500000,13370.000000,1044
2015/5/14,11:23:00,13372.500000,13387.500000,13370.000000,13385.000000,657
2015/5/14,11:24:00,13390.000000,13407.500000,13387.500000,13400.000000,714
2015/5/14,11:25:00,13402.500000,13407.500000,13397.500000,13400.000000,573
2015/5/14,11:26:00,13397.500000,13400.000000,13395.000000,13395.000000,368
2015/5/14,11:27:00,13395.000000,13415.000000,13395.000000,13400.000000,372
2015/5/14,11:28:00,13397.500000,13397.500000,13375.000000,13390.000000,1007
2015/5/14,11:29:00,13390.000000,13400.000000,13390.000000,13397.500000,487
2015/5/14,11:30:00,13397.500000,13400.000000,13385.000000,13390.000000,217
2015/5/14,11:31:00,13390.000000,13392.500000,13390.000000,13390.000000,25
2015/5/14,11:32:00,13387.500000,13390.000000,13382.500000,13387.500000,55
2015/5/14,11:33:00,13382.500000,13387.500000,13382.500000,13382.500000,111
2015/5/14,11:34:00,13382.500000,13382.500000,13377.500000,13377.500000,44
2015/5/14,11:35:00,13377.500000,13377.500000,13375.000000,13375.000000,37
2015/5/14,11:36:00,13375.000000,13375.000000,13370.000000,13372.500000,418
2015/5/14,11:37:00,13372.500000,13375.000000,13372.500000,13372.500000,42
2015/5/14,11:38:00,13372.500000,13377.500000,13372.500000,13375.000000,81
2015/5/14,11:39:00,13375.000000,13377.500000,13375.000000,13375.000000,23
2015/5/14,11:40:00,13375.000000,13377.500000,13375.000000,13375.000000,34
2015/5/14,11:41:00,13375.000000,13375.000000,13370.000000,13370.000000,155
2015/5/14,11:42:00,13370.000000,13370.000000,13365.000000,13365.000000,298
2015/5/14,11:43:00,13367.500000,13375.000000,13367.500000,13370.000000,517
2015/5/14,11:44:00,13370.000000,13372.500000,13370.000000,13372.500000,33
2015/5/14,11:45:00,13372.500000,13375.000000,13370.000000,13370.000000,68
2015/5/14,11:46:00,13370.000000,13372.500000,13370.000000,13370.000000,27
2015/5/14,11:47:00,13372.500000,13372.500000,13365.000000,13365.000000,222
2015/5/14,11:48:00,13365.000000,13367.500000,13365.000000,13365.000000,25
2015/5/14,11:49:00,13367.500000,13367.500000,13365.000000,13367.500000,313
2015/5/14,11:50:00,13367.500000,13367.500000,13367.500000,13367.500000,18
2015/5/14,11:51:00,13370.000000,13370.000000,13367.500000,13367.500000,24
2015/5/14,11:52:00,13370.000000,13370.000000,13367.500000,13367.500000,276
2015/5/14,11:53:00,13367.500000,13372.500000,13367.500000,13370.000000,27
2015/5/14,11:54:00,13372.500000,13372.500000,13370.000000,13372.500000,44
2015/5/14,11:55:00,13370.000000,13377.500000,13370.000000,13372.500000,208
2015/5/14,11:56:00,13372.500000,13372.500000,13370.000000,13370.000000,137
2015/5/14,11:57:00,13370.000000,13375.000000,13370.000000,13372.500000,24
2015/5/14,11:58:00,13372.500000,13375.000000,13370.000000,13370.000000,143
2015/5/14,11:59:00,13370.000000,13370.000000,13370.000000,13370.000000,18
2015/5/14,12:00:00,13370.000000,13370.000000,13362.500000,13362.500000,504
2015/5/14,12:01:00,13365.000000,13365.000000,13365.000000,13365.000000,21
2015/5/14,12:02:00,13365.000000,13365.000000,13365.000000,13365.000000,42
2015/5/14,12:03:00,13365.000000,13365.000000,13360.000000,13360.000000,148
2015/5/14,12:04:00,13360.000000,13367.500000,13360.000000,13367.500000,389
2015/5/14,12:05:00,13365.000000,13365.000000,13365.000000,13365.000000,17
2015/5/14,12:06:00,13365.000000,13365.000000,13365.000000,13365.000000,18
2015/5/14,12:07:00,13367.500000,13367.500000,13362.500000,13362.500000,57
2015/5/14,12:08:00,13362.500000,13365.000000,13362.500000,13362.500000,50
2015/5/14,12:09:00,13365.000000,13365.000000,13360.000000,13360.000000,125
2015/5/14,12:10:00,13360.000000,13362.500000,13357.500000,13360.000000,318
2015/5/14,12:11:00,13360.000000,13362.500000,13360.000000,13360.000000,18
2015/5/14,12:12:00,13360.000000,13362.500000,13360.000000,13360.000000,28
2015/5/14,12:13:00,13360.000000,13362.500000,13360.000000,13360.000000,144
2015/5/14,12:14:00,13360.000000,13360.000000,13360.000000,13360.000000,19
2015/5/14,12:15:00,13360.000000,13362.500000,13357.500000,13357.500000,290
2015/5/14,12:16:00,13357.500000,13360.000000,13357.500000,13360.000000,60
2015/5/14,12:17:00,13360.000000,13360.000000,13357.500000,13357.500000,172
2015/5/14,12:18:00,13357.500000,13360.000000,13357.500000,13357.500000,40
2015/5/14,12:19:00,13357.500000,13360.000000,13357.500000,13357.500000,148
2015/5/14,12:20:00,13357.500000,13360.000000,13357.500000,13357.500000,239
2015/5/14,12:21:00,13360.000000,13360.000000,13357.500000,13360.000000,31
2015/5/14,12:22:00,13362.500000,13362.500000,13360.000000,13360.000000,16
2015/5/14,12:23:00,13360.000000,13360.000000,13355.000000,13355.000000,193
2015/5/14,12:24:00,13357.500000,13357.500000,13355.000000,13355.000000,32
2015/5/14,12:25:00,13355.000000,13357.500000,13355.000000,13355.000000,310
2015/5/14,12:26:00,13355.000000,13355.000000,13355.000000,13355.000000,24
2015/5/14,12:27:00,13357.500000,13357.500000,13352.500000,13352.500000,344
2015/5/14,12:28:00,13355.000000,13355.000000,13355.000000,13355.000000,25
2015/5/14,12:29:00,13355.000000,13357.500000,13355.000000,13355.000000,17
2015/5/14,12:30:00,13355.000000,13357.500000,13355.000000,13355.000000,19
2015/5/14,12:31:00,13355.000000,13357.500000,13352.500000,13352.500000,209
2015/5/14,12:32:00,13352.500000,13357.500000,13352.500000,13352.500000,15
2015/5/14,12:33:00,13352.500000,13355.000000,13352.500000,13352.500000,116
2015/5/14,12:34:00,13352.500000,13355.000000,13352.500000,13352.500000,25
2015/5/14,12:35:00,13355.000000,13355.000000,13350.000000,13350.000000,175
2015/5/14,12:36:00,13350.000000,13352.500000,13350.000000,13352.500000,172
2015/5/14,12:37:00,13352.500000,13355.000000,13352.500000,13352.500000,51
2015/5/14,12:38:00,13352.500000,13355.000000,13352.500000,13352.500000,10
2015/5/14,12:39:00,13352.500000,13352.500000,13350.000000,13350.000000,139
2015/5/14,12:40:00,13350.000000,13350.000000,13347.500000,13350.000000,228
2015/5/14,12:41:00,13350.000000,13350.000000,13345.000000,13347.500000,166
2015/5/14,12:42:00,13347.500000,13350.000000,13347.500000,13347.500000,23
2015/5/14,12:43:00,13347.500000,13347.500000,13345.000000,13345.000000,118
2015/5/14,12:44:00,13347.500000,13347.500000,13345.000000,13347.500000,128
2015/5/14,12:45:00,13347.500000,13350.000000,13345.000000,13345.000000,94
2015/5/14,12:46:00,13347.500000,13347.500000,13342.500000,13342.500000,208
2015/5/14,12:47:00,13345.000000,13345.000000,13342.500000,13342.500000,79
2015/5/14,12:48:00,13342.500000,13352.500000,13340.000000,13352.500000,919
2015/5/14,12:49:00,13355.000000,13357.500000,13352.500000,13352.500000,27
2015/5/14,12:50:00,13352.500000,13352.500000,13352.500000,13352.500000,23
2015/5/14,12:51:00,13352.500000,13355.000000,13352.500000,13352.500000,31
2015/5/14,12:52:00,13352.500000,13352.500000,13352.500000,13352.500000,13
2015/5/14,12:53:00,13352.500000,13355.000000,13352.500000,13352.500000,13
2015/5/14,12:54:00,13355.000000,13355.000000,13347.500000,13347.500000,56
2015/5/14,12:55:00,13347.500000,13350.000000,13345.000000,13345.000000,179
2015/5/14,12:56:00,13342.500000,13345.000000,13340.000000,13342.500000,337
2015/5/14,12:57:00,13342.500000,13347.500000,13342.500000,13345.000000,16
2015/5/14,12:58:00,13347.500000,13350.000000,13347.500000,13347.500000,222
2015/5/14,12:59:00,13347.500000,13355.000000,13347.500000,13352.500000,168
2015/5/14,13:00:00,13352.500000,13367.500000,13352.500000,13367.500000,417
2015/5/14,13:01:00,13367.500000,13395.000000,13365.000000,13392.500000,1518
2015/5/14,13:02:00,13395.000000,13395.000000,13375.000000,13375.000000,776
2015/5/14,13:03:00,13372.500000,13375.000000,13360.000000,13365.000000,726
2015/5/14,13:04:00,13367.500000,13377.500000,13355.000000,13357.500000,1050
2015/5/14,13:05:00,13357.500000,13367.500000,13352.500000,13355.000000,440
2015/5/14,13:06:00,13355.000000,13362.500000,13352.500000,13360.000000,599
2015/5/14,13:07:00,13360.000000,13370.000000,13360.000000,13362.500000,478
2015/5/14,13:08:00,13360.000000,13362.500000,13352.500000,13357.500000,585
2015/5/14,13:09:00,13357.500000,13370.000000,13357.500000,13365.000000,781
2015/5/14,13:10:00,13367.500000,13370.000000,13362.500000,13365.000000,358
2015/5/14,13:11:00,13365.000000,13365.000000,13357.500000,13360.000000,222
2015/5/14,13:12:00,13362.500000,13367.500000,13357.500000,13367.500000,524
2015/5/14,13:13:00,13367.500000,13380.000000,13367.500000,13380.000000,1179
2015/5/14,13:14:00,13375.000000,13377.500000,13360.000000,13365.000000,325
2015/5/14,13:15:00,13367.500000,13375.000000,13365.000000,13367.500000,640
2015/5/14,13:16:00,13370.000000,13377.500000,13370.000000,13372.500000,223
2015/5/14,13:17:00,13375.000000,13375.000000,13355.000000,13355.000000,819
2015/5/14,13:18:00,13357.500000,13357.500000,13342.500000,13352.500000,523
2015/5/14,13:19:00,13350.000000,13350.000000,13337.500000,13342.500000,851
2015/5/14,13:20:00,13340.000000,13342.500000,13327.500000,13335.000000,1234
2015/5/14,13:21:00,13332.500000,13340.000000,13322.500000,13330.000000,1446
2015/5/14,13:22:00,13330.000000,13345.000000,13322.500000,13330.000000,865
2015/5/14,13:23:00,13330.000000,13342.500000,13330.000000,13342.500000,587
2015/5/14,13:24:00,13342.500000,13350.000000,13342.500000,13345.000000,1077
2015/5/14,13:25:00,13347.500000,13357.500000,13345.000000,13352.500000,1544
2015/5/14,13:26:00,13355.000000,13355.000000,13350.000000,13355.000000,271
2015/5/14,13:27:00,13355.000000,13362.500000,13347.500000,13360.000000,553
2015/5/14,13:28:00,13360.000000,13365.000000,13350.000000,13352.500000,259
2015/5/14,13:29:00,13352.500000,13355.000000,13342.500000,13345.000000,455
2015/5/14,13:30:00,13345.000000,13350.000000,13337.500000,13340.000000,539
2015/5/14,13:31:00,13340.000000,13340.000000,13317.500000,13330.000000,1227
2015/5/14,13:32:00,13327.500000,13327.500000,13310.000000,13317.500000,565
2015/5/14,13:33:00,13320.000000,13322.500000,13312.500000,13320.000000,669
2015/5/14,13:34:00,13320.000000,13345.000000,13317.500000,13332.500000,534
2015/5/14,13:35:00,13335.000000,13335.000000,13320.000000,13327.500000,509
2015/5/14,13:36:00,13325.000000,13332.500000,13320.000000,13330.000000,784
2015/5/14,13:37:00,13335.000000,13347.500000,13335.000000,13342.500000,493
2015/5/14,13:38:00,13342.500000,13350.000000,13325.000000,13325.000000,825
2015/5/14,13:39:00,13327.500000,13342.500000,13325.000000,13337.500000,479
2015/5/14,13:40:00,13335.000000,13355.000000,13335.000000,13342.500000,695
2015/5/14,13:41:00,13347.500000,13352.500000,13337.500000,13342.500000,882
2015/5/14,13:42:00,13342.500000,13342.500000,13325.000000,13330.000000,413
2015/5/14,13:43:00,13327.500000,13335.000000,13325.000000,13327.500000,297
2015/5/14,13:44:00,13325.000000,13325.000000,13312.500000,13312.500000,848
2015/5/14,13:45:00,13310.000000,13315.000000,13302.500000,13307.500000,1567
2015/5/14,13:46:00,13310.000000,13317.500000,13300.000000,13300.000000,640
2015/5/14,13:47:00,13302.500000,13327.500000,13302.500000,13322.500000,602
2015/5/14,13:48:00,13320.000000,13322.500000,13310.000000,13310.000000,394
2015/5/14,13:49:00,13315.000000,13335.000000,13315.000000,13325.000000,1187
2015/5/14,13:50:00,13325.000000,13337.500000,13325.000000,13332.500000,810
2015/5/14,13:51:00,13332.500000,13337.500000,13330.000000,13332.500000,283
2015/5/14,13:52:00,13332.500000,13340.000000,13325.000000,13337.500000,393
2015/5/14,13:53:00,13342.500000,13362.500000,13342.500000,13352.500000,887
2015/5/14,13:54:00,13350.000000,13352.500000,13337.500000,13340.000000,211
2015/5/14,13:55:00,13340.000000,13347.500000,13340.000000,13340.000000,198
2015/5/14,13:56:00,13342.500000,13342.500000,13327.500000,13335.000000,563
2015/5/14,13:57:00,13332.500000,13337.500000,13320.000000,13320.000000,651
2015/5/14,13:58:00,13322.500000,13325.000000,13317.500000,13322.500000,276
2015/5/14,13:59:00,13327.500000,13327.500000,13307.500000,13325.000000,713
2015/5/14,14:00:00,13322.500000,13325.000000,13315.000000,13317.500000,306
2015/5/14,14:01:00,13320.000000,13327.500000,13312.500000,13327.500000,491
2015/5/14,14:02:00,13325.000000,13327.500000,13305.000000,13305.000000,506
2015/5/14,14:03:00,13305.000000,13305.000000,13262.500000,13275.000000,2183
2015/5/14,14:04:00,13275.000000,13287.500000,13265.000000,13272.500000,1189
2015/5/14,14:05:00,13272.500000,13280.000000,13265.000000,13265.000000,1020
2015/5/14,14:06:00,13265.000000,13270.000000,13255.000000,13260.000000,843
2015/5/14,14:07:00,13257.500000,13267.500000,13252.500000,13262.500000,2473
2015/5/14,14:08:00,13262.500000,13285.000000,13260.000000,13260.000000,777
2015/5/14,14:09:00,13265.000000,13277.500000,13262.500000,13265.000000,1023
2015/5/14,14:10:00,13267.500000,13272.500000,13260.000000,13265.000000,641
2015/5/14,14:11:00,13265.000000,13282.500000,13265.000000,13272.500000,764
2015/5/14,14:12:00,13270.000000,13277.500000,13260.000000,13267.500000,1055
2015/5/14,14:13:00,13272.500000,13272.500000,13232.500000,13250.000000,1132
2015/5/14,14:14:00,13255.000000,13255.000000,13235.000000,13250.000000,779
2015/5/14,14:15:00,13250.000000,13277.500000,13247.500000,13275.000000,566
2015/5/14,14:16:00,13277.500000,13277.500000,13265.000000,13270.000000,576
2015/5/14,14:17:00,13270.000000,13277.500000,13255.000000,13257.500000,483
2015/5/14,14:18:00,13260.000000,13280.000000,13257.500000,13275.000000,521
2015/5/14,14:19:00,13272.500000,13292.500000,13272.500000,13280.000000,981
2015/5/14,14:20:00,13277.500000,13277.500000,13270.000000,13275.000000,316
2015/5/14,14:21:00,13277.500000,13285.000000,13267.500000,13275.000000,506
2015/5/14,14:22:00,13275.000000,13275.000000,13247.500000,13265.000000,588
2015/5/14,14:23:00,13262.500000,13285.000000,13255.000000,13275.000000,390
2015/5/14,14:24:00,13277.500000,13282.500000,13265.000000,13270.000000,225
2015/5/14,14:25:00,13272.500000,13285.000000,13262.500000,13267.500000,559
2015/5/14,14:26:00,13270.000000,13287.500000,13270.000000,13282.500000,252
2015/5/14,14:27:00,13285.000000,13307.500000,13285.000000,13302.500000,729
2015/5/14,14:28:00,13305.000000,13307.500000,13295.000000,13300.000000,815
2015/5/14,14:29:00,13300.000000,13307.500000,13297.500000,13302.500000,319
2015/5/14,14:30:00,13305.000000,13312.500000,13302.500000,13302.500000,379
2015/5/14,14:31:00,13302.500000,13317.500000,13295.000000,13317.500000,1451
2015/5/14,14:32:00,13317.500000,13322.500000,13312.500000,13315.000000,1242
2015/5/14,14:33:00,13315.000000,13320.000000,13302.500000,13302.500000,1044
2015/5/14,14:34:00,13307.500000,13310.000000,13302.500000,13302.500000,251
2015/5/14,14:35:00,13305.000000,13305.000000,13287.500000,13292.500000,769
2015/5/14,14:36:00,13292.500000,13295.000000,13277.500000,13285.000000,969
2015/5/14,14:37:00,13285.000000,13297.500000,13285.000000,13295.000000,450
2015/5/14,14:38:00,13297.500000,13297.500000,13282.500000,13290.000000,541
2015/5/14,14:39:00,13290.000000,13292.500000,13277.500000,13290.000000,750
2015/5/14,14:40:00,13290.000000,13295.000000,13282.500000,13285.000000,418
2015/5/14,14:41:00,13287.500000,13310.000000,13287.500000,13305.000000,398
2015/5/14,14:42:00,13302.500000,13330.000000,13297.500000,13327.500000,514
2015/5/14,14:43:00,13327.500000,13342.500000,13320.000000,13340.000000,1224
2015/5/14,14:44:00,13337.500000,13347.500000,13330.000000,13342.500000,2736
2015/5/14,14:45:00,13342.500000,13347.500000,13337.500000,13345.000000,853
2015/5/14,14:46:00,13342.500000,13347.500000,13335.000000,13340.000000,621
2015/5/14,14:47:00,13337.500000,13340.000000,13317.500000,13322.500000,732
2015/5/14,14:48:00,13320.000000,13320.000000,13292.500000,13295.000000,906
2015/5/14,14:49:00,13292.500000,13297.500000,13277.500000,13282.500000,794
2015/5/14,14:50:00,13282.500000,13287.500000,13277.500000,13277.500000,373
2015/5/14,14:51:00,13277.500000,13282.500000,13267.500000,13275.000000,475
2015/5/14,14:52:00,13275.000000,13287.500000,13275.000000,13282.500000,548
2015/5/14,14:53:00,13285.000000,13290.000000,13282.500000,13287.500000,306
2015/5/14,14:54:00,13290.000000,13302.500000,13290.000000,13295.000000,689
2015/5/14,14:55:00,13300.000000,13310.000000,13300.000000,13305.000000,819
2015/5/14,14:56:00,13307.500000,13307.500000,13292.500000,13302.500000,995
2015/5/14,14:57:00,13302.500000,13307.500000,13297.500000,13302.500000,614
2015/5/14,14:58:00,13305.000000,13305.000000,13300.000000,13300.000000,134
2015/5/14,14:59:00,13300.000000,13302.500000,13292.500000,13297.500000,261
2015/5/14,15:00:00,13297.500000,13312.500000,13297.500000,13305.000000,1207
2015/5/14,15:01:00,13305.000000,13312.500000,13305.000000,13307.500000,214
2015/5/14,15:02:00,13302.500000,13307.500000,13302.500000,13307.500000,115
2015/5/14,15:03:00,13310.000000,13312.500000,13307.500000,13307.500000,229
2015/5/14,15:04:00,13307.500000,13320.000000,13307.500000,13315.000000,263
2015/5/14,15:05:00,13315.000000,13315.000000,13297.500000,13297.500000,212
2015/5/14,15:06:00,13300.000000,13302.500000,13295.000000,13295.000000,483
2015/5/14,15:07:00,13297.500000,13302.500000,13295.000000,13300.000000,88
2015/5/14,15:08:00,13300.000000,13300.000000,13295.000000,13300.000000,170
2015/5/14,15:09:00,13302.500000,13307.500000,13300.000000,13305.000000,168
2015/5/14,15:10:00,13305.000000,13310.000000,13302.500000,13307.500000,293
2015/5/14,15:11:00,13302.500000,13305.000000,13297.500000,13300.000000,169
2015/5/14,15:12:00,13300.000000,13302.500000,13297.500000,13300.000000,277
2015/5/14,15:13:00,13302.500000,13310.000000,13302.500000,13310.000000,168
2015/5/14,15:14:00,13307.500000,13307.500000,13300.000000,13305.000000,134
2015/5/14,15:15:00,13307.500000,13317.500000,13307.500000,13315.000000,429
2015/5/14,15:16:00,13310.000000,13312.500000,13305.000000,13305.000000,144
2015/5/14,15:17:00,13310.000000,13317.500000,13310.000000,13315.000000,286
2015/5/14,15:18:00,13312.500000,13312.500000,13295.000000,13305.000000,350
2015/5/14,15:19:00,13305.000000,13307.500000,13295.000000,13300.000000,331
2015/5/14,15:20:00,13300.000000,13307.500000,13300.000000,13307.500000,120
2015/5/14,15:21:00,13307.500000,13310.000000,13302.500000,13302.500000,212
2015/5/14,15:22:00,13302.500000,13302.500000,13300.000000,13300.000000,96
2015/5/14,15:23:00,13300.000000,13302.500000,13297.500000,13300.000000,40
2015/5/14,15:24:00,13300.000000,13305.000000,13300.000000,13300.000000,100
2015/5/14,15:25:00,13297.500000,13300.000000,13292.500000,13292.500000,70
2015/5/14,15:26:00,13297.500000,13307.500000,13297.500000,13302.500000,62
2015/5/14,15:27:00,13302.500000,13307.500000,13302.500000,13307.500000,35
2015/5/14,15:28:00,13307.500000,13310.000000,13305.000000,13305.000000,52
2015/5/14,15:29:00,13307.500000,13310.000000,13305.000000,13310.000000,9
2015/5/14,15:30:00,13312.500000,13312.500000,13310.000000,13312.500000,24
2015/5/14,16:40:00,13345.000000,13345.000000,13332.500000,13340.000000,61
2015/5/14,16:41:00,13335.000000,13340.000000,13332.500000,13335.000000,26
2015/5/14,16:42:00,13332.500000,13335.000000,13332.500000,13332.500000,34
2015/5/14,16:43:00,13332.500000,13335.000000,13332.500000,13335.000000,8
2015/5/14,16:44:00,13332.500000,13332.500000,13332.500000,13332.500000,20
2015/5/14,16:46:00,13330.000000,13330.000000,13330.000000,13330.000000,10
2015/5/14,16:47:00,13327.500000,13327.500000,13325.000000,13325.000000,18
2015/5/14,16:49:00,13325.000000,13325.000000,13325.000000,13325.000000,5
2015/5/14,16:50:00,13327.500000,13332.500000,13327.500000,13332.500000,15
2015/5/14,16:51:00,13330.000000,13332.500000,13330.000000,13330.000000,26
2015/5/14,16:52:00,13335.000000,13337.500000,13335.000000,13337.500000,5
2015/5/14,16:53:00,13337.500000,13340.000000,13337.500000,13340.000000,102
2015/5/14,16:54:00,13345.000000,13355.000000,13345.000000,13355.000000,15
2015/5/14,16:55:00,13350.000000,13350.000000,13347.500000,13347.500000,11
2015/5/14,16:56:00,13345.000000,13350.000000,13345.000000,13350.000000,12
2015/5/14,16:57:00,13350.000000,13350.000000,13350.000000,13350.000000,25
2015/5/14,16:58:00,13347.500000,13347.500000,13347.500000,13347.500000,15
2015/5/14,17:00:00,13345.000000,13345.000000,13345.000000,13345.000000,4
2015/5/14,17:02:00,13347.500000,13347.500000,13347.500000,13347.500000,5
2015/5/14,17:09:00,13345.000000,13347.500000,13345.000000,13347.500000,10
2015/5/14,17:11:00,13335.000000,13335.000000,13335.000000,13335.000000,2
2015/5/14,17:14:00,13340.000000,13345.000000,13340.000000,13345.000000,40
2015/5/14,17:21:00,13337.500000,13337.500000,13337.500000,13337.500000,10
2015/5/14,17:23:00,13340.000000,13340.000000,13340.000000,13340.000000,2
2015/5/14,17:25:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/14,17:26:00,13345.000000,13347.500000,13345.000000,13345.000000,20
2015/5/14,17:27:00,13350.000000,13350.000000,13350.000000,13350.000000,1
2015/5/14,17:28:00,13350.000000,13350.000000,13350.000000,13350.000000,6
2015/5/14,17:30:00,13350.000000,13350.000000,13350.000000,13350.000000,10
2015/5/14,17:32:00,13350.000000,13350.000000,13350.000000,13350.000000,20
2015/5/14,17:34:00,13352.500000,13352.500000,13352.500000,13352.500000,6
2015/5/14,17:35:00,13355.000000,13355.000000,13355.000000,13355.000000,8
2015/5/14,17:36:00,13352.500000,13352.500000,13352.500000,13352.500000,1
2015/5/14,17:37:00,13355.000000,13355.000000,13355.000000,13355.000000,4
2015/5/14,17:38:00,13355.000000,13355.000000,13355.000000,13355.000000,1
2015/5/14,17:39:00,13352.500000,13352.500000,13352.500000,13352.500000,2
2015/5/14,17:42:00,13357.500000,13360.000000,13357.500000,13360.000000,46
2015/5/14,17:44:00,13357.500000,13360.000000,13357.500000,13360.000000,101
2015/5/14,17:46:00,13352.500000,13352.500000,13352.500000,13352.500000,1
2015/5/14,17:48:00,13355.000000,13355.000000,13355.000000,13355.000000,1
2015/5/14,17:49:00,13357.500000,13357.500000,13357.500000,13357.500000,15
2015/5/14,17:51:00,13360.000000,13360.000000,13360.000000,13360.000000,62
2015/5/14,17:53:00,13360.000000,13360.000000,13360.000000,13360.000000,3
2015/5/14,17:54:00,13362.500000,13365.000000,13362.500000,13365.000000,30
2015/5/14,17:55:00,13360.000000,13360.000000,13360.000000,13360.000000,5
2015/5/14,17:56:00,13362.500000,13365.000000,13362.500000,13365.000000,30
2015/5/14,17:57:00,13365.000000,13367.500000,13365.000000,13367.500000,44
2015/5/14,18:00:00,13365.000000,13370.000000,13365.000000,13370.000000,30
2015/5/14,18:01:00,13360.000000,13360.000000,13360.000000,13360.000000,1
2015/5/14,18:03:00,13360.000000,13367.500000,13357.500000,13357.500000,31
2015/5/14,18:05:00,13357.500000,13357.500000,13357.500000,13357.500000,1
2015/5/14,18:06:00,13357.500000,13357.500000,13357.500000,13357.500000,3
2015/5/14,18:16:00,13357.500000,13357.500000,13350.000000,13350.000000,2
2015/5/14,18:19:00,13350.000000,13350.000000,13350.000000,13350.000000,30
2015/5/14,18:23:00,13350.000000,13350.000000,13350.000000,13350.000000,2
2015/5/14,18:24:00,13350.000000,13350.000000,13350.000000,13350.000000,1
2015/5/14,18:25:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/5/14,18:26:00,13342.500000,13342.500000,13340.000000,13342.500000,36
2015/5/14,18:30:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/5/14,18:38:00,13340.000000,13347.500000,13340.000000,13347.500000,6
2015/5/14,18:40:00,13342.500000,13342.500000,13342.500000,13342.500000,3
2015/5/14,18:43:00,13345.000000,13345.000000,13345.000000,13345.000000,4
2015/5/14,18:45:00,13345.000000,13345.000000,13345.000000,13345.000000,5
2015/5/14,18:46:00,13345.000000,13345.000000,13345.000000,13345.000000,1
2015/5/14,18:48:00,13342.500000,13342.500000,13340.000000,13340.000000,4
2015/5/14,18:49:00,13340.000000,13340.000000,13340.000000,13340.000000,7
2015/5/14,18:51:00,13340.000000,13340.000000,13340.000000,13340.000000,4
2015/5/14,18:53:00,13340.000000,13340.000000,13340.000000,13340.000000,4
2015/5/14,18:55:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/5/14,18:56:00,13340.000000,13340.000000,13340.000000,13340.000000,3
2015/5/14,18:58:00,13340.000000,13340.000000,13340.000000,13340.000000,5
2015/5/14,19:01:00,13340.000000,13340.000000,13340.000000,13340.000000,4
2015/5/14,19:03:00,13340.000000,13340.000000,13340.000000,13340.000000,5
2015/5/14,19:06:00,13340.000000,13340.000000,13340.000000,13340.000000,5
2015/5/14,19:08:00,13340.000000,13340.000000,13340.000000,13340.000000,3
2015/5/14,19:11:00,13340.000000,13340.000000,13340.000000,13340.000000,5
2015/5/14,19:13:00,13340.000000,13340.000000,13340.000000,13340.000000,4
2015/5/14,19:15:00,13340.000000,13347.500000,13340.000000,13347.500000,7
2015/5/14,19:18:00,13337.500000,13337.500000,13337.500000,13337.500000,6
2015/5/14,19:21:00,13335.000000,13335.000000,13335.000000,13335.000000,6
2015/5/14,19:24:00,13335.000000,13340.000000,13332.500000,13340.000000,35
2015/5/14,19:26:00,13330.000000,13330.000000,13330.000000,13330.000000,4
2015/5/14,19:27:00,13330.000000,13330.000000,13330.000000,13330.000000,4
2015/5/14,19:29:00,13332.500000,13332.500000,13330.000000,13330.000000,3
2015/5/14,19:31:00,13332.500000,13332.500000,13332.500000,13332.500000,5
2015/5/14,19:33:00,13332.500000,13332.500000,13332.500000,13332.500000,20
2015/5/14,19:34:00,13330.000000,13332.500000,13330.000000,13332.500000,7
2015/5/14,19:36:00,13332.500000,13332.500000,13332.500000,13332.500000,5
2015/5/14,19:37:00,13340.000000,13342.500000,13340.000000,13342.500000,4
2015/5/14,19:39:00,13337.500000,13337.500000,13332.500000,13332.500000,3
2015/5/14,19:41:00,13332.500000,13345.000000,13330.000000,13345.000000,48
2015/5/14,19:43:00,13345.000000,13345.000000,13345.000000,13345.000000,1
2015/5/14,19:44:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/5/14,19:46:00,13340.000000,13340.000000,13340.000000,13340.000000,4
2015/5/14,19:49:00,13340.000000,13340.000000,13337.500000,13337.500000,4
2015/5/14,19:51:00,13340.000000,13340.000000,13335.000000,13335.000000,5
2015/5/14,19:52:00,13337.500000,13337.500000,13335.000000,13335.000000,4
2015/5/14,19:54:00,13335.000000,13335.000000,13335.000000,13335.000000,4
2015/5/14,19:57:00,13335.000000,13335.000000,13332.500000,13332.500000,5
2015/5/14,19:59:00,13335.000000,13335.000000,13332.500000,13332.500000,4
2015/5/14,20:00:00,13330.000000,13330.000000,13330.000000,13330.000000,18
2015/5/14,20:04:00,13340.000000,13340.000000,13340.000000,13340.000000,1
2015/5/14,20:09:00,13345.000000,13345.000000,13345.000000,13345.000000,5
2015/5/14,20:15:00,13347.500000,13350.000000,13347.500000,13350.000000,100
2015/5/14,20:16:00,13352.500000,13352.500000,13352.500000,13352.500000,42
2015/5/14,20:18:00,13355.000000,13357.500000,13355.000000,13357.500000,13
2015/5/14,20:19:00,13357.500000,13357.500000,13357.500000,13357.500000,5
2015/5/14,20:21:00,13357.500000,13357.500000,13352.500000,13352.500000,2
2015/5/14,20:23:00,13357.500000,13360.000000,13357.500000,13360.000000,15
2015/5/14,20:25:00,13360.000000,13360.000000,13360.000000,13360.000000,3
2015/5/14,20:26:00,13355.000000,13355.000000,13352.500000,13352.500000,8
2015/5/14,20:27:00,13345.000000,13345.000000,13342.500000,13342.500000,3
2015/5/14,20:36:00,13355.000000,13360.000000,13355.000000,13360.000000,50
2015/5/14,20:45:00,13360.000000,13360.000000,13360.000000,13360.000000,12
2015/5/14,20:46:00,13360.000000,13360.000000,13360.000000,13360.000000,1
2015/5/14,20:49:00,13352.500000,13352.500000,13352.500000,13352.500000,1
2015/5/14,20:50:00,13357.500000,13357.500000,13357.500000,13357.500000,1
2015/5/14,20:51:00,13357.500000,13362.500000,13357.500000,13362.500000,53
2015/5/14,20:52:00,13365.000000,13365.000000,13365.000000,13365.000000,36
2015/5/14,20:53:00,13365.000000,13365.000000,13365.000000,13365.000000,1
2015/5/14,20:54:00,13360.000000,13360.000000,13360.000000,13360.000000,2
2015/5/14,20:56:00,13365.000000,13370.000000,13365.000000,13370.000000,110
2015/5/14,20:58:00,13370.000000,13372.500000,13370.000000,13372.500000,15
2015/5/14,20:59:00,13372.500000,13375.000000,13372.500000,13375.000000,51
2015/5/14,21:00:00,13372.500000,13372.500000,13372.500000,13372.500000,3
2015/5/14,21:01:00,13370.000000,13370.000000,13370.000000,13370.000000,1
2015/5/14,21:03:00,13370.000000,13370.000000,13370.000000,13370.000000,2
2015/5/14,21:07:00,13370.000000,13372.500000,13370.000000,13372.500000,3
2015/5/14,21:08:00,13370.000000,13370.000000,13370.000000,13370.000000,2
2015/5/14,21:09:00,13370.000000,13370.000000,13370.000000,13370.000000,4
2015/5/14,21:11:00,13365.000000,13365.000000,13365.000000,13365.000000,4
2015/5/14,21:13:00,13365.000000,13367.500000,13365.000000,13367.500000,96
2015/5/14,21:14:00,13370.000000,13370.000000,13370.000000,13370.000000,1
2015/5/14,21:15:00,13370.000000,13370.000000,13370.000000,13370.000000,1
2015/5/14,21:16:00,13367.500000,13367.500000,13367.500000,13367.500000,2
2015/5/14,21:19:00,13367.500000,13367.500000,13367.500000,13367.500000,25
2015/5/14,21:22:00,13367.500000,13370.000000,13367.500000,13370.000000,3
2015/5/14,21:28:00,13365.000000,13365.000000,13365.000000,13365.000000,1
2015/5/14,21:30:00,13362.500000,13362.500000,13362.500000,13362.500000,1
2015/5/14,21:34:00,13370.000000,13370.000000,13370.000000,13370.000000,18
2015/5/14,21:36:00,13362.500000,13362.500000,13362.500000,13362.500000,1
2015/5/14,21:37:00,13367.500000,13367.500000,13367.500000,13367.500000,1
2015/5/14,21:38:00,13365.000000,13372.500000,13365.000000,13372.500000,4
2015/5/14,21:39:00,13372.500000,13372.500000,13372.500000,13372.500000,12
2015/5/14,21:40:00,13372.500000,13372.500000,13372.500000,13372.500000,1
2015/5/14,21:42:00,13370.000000,13370.000000,13370.000000,13370.000000,5
2015/5/14,21:43:00,13370.000000,13370.000000,13370.000000,13370.000000,3
2015/5/14,21:44:00,13367.500000,13367.500000,13367.500000,13367.500000,3
2015/5/14,21:45:00,13367.500000,13370.000000,13365.000000,13370.000000,9
2015/5/14,21:46:00,13370.000000,13370.000000,13370.000000,13370.000000,8
2015/5/14,21:47:00,13372.500000,13372.500000,13372.500000,13372.500000,1
2015/5/14,21:50:00,13372.500000,13372.500000,13372.500000,13372.500000,4
2015/5/14,21:51:00,13375.000000,13380.000000,13375.000000,13380.000000,128
2015/5/14,21:52:00,13377.500000,13380.000000,13377.500000,13380.000000,66
2015/5/14,21:54:00,13382.500000,13385.000000,13382.500000,13382.500000,40
2015/5/14,21:55:00,13380.000000,13380.000000,13380.000000,13380.000000,54
2015/5/14,21:56:00,13382.500000,13385.000000,13382.500000,13385.000000,4
2015/5/14,21:57:00,13385.000000,13385.000000,13380.000000,13380.000000,19
2015/5/14,21:58:00,13382.500000,13382.500000,13382.500000,13382.500000,8
2015/5/14,21:59:00,13382.500000,13385.000000,13382.500000,13385.000000,26
2015/5/14,22:00:00,13385.000000,13385.000000,13385.000000,13385.000000,7
2015/5/14,22:01:00,13385.000000,13387.500000,13385.000000,13387.500000,42
2015/5/14,22:02:00,13387.500000,13387.500000,13385.000000,13387.500000,14
2015/5/14,22:03:00,13382.500000,13390.000000,13382.500000,13390.000000,15
2015/5/14,22:04:00,13390.000000,13390.000000,13385.000000,13390.000000,15
2015/5/14,22:05:00,13390.000000,13390.000000,13390.000000,13390.000000,11
2015/5/14,22:06:00,13390.000000,13390.000000,13390.000000,13390.000000,13
2015/5/14,22:07:00,13390.000000,13390.000000,13390.000000,13390.000000,17
2015/5/14,22:08:00,13387.500000,13390.000000,13387.500000,13390.000000,17
2015/5/14,22:09:00,13390.000000,13390.000000,13385.000000,13385.000000,13
2015/5/14,22:10:00,13390.000000,13395.000000,13387.500000,13395.000000,64
2015/5/14,22:11:00,13390.000000,13395.000000,13390.000000,13395.000000,18
2015/5/14,22:12:00,13395.000000,13395.000000,13395.000000,13395.000000,18
2015/5/14,22:13:00,13395.000000,13395.000000,13395.000000,13395.000000,54
2015/5/14,22:14:00,13397.500000,13400.000000,13397.500000,13400.000000,54
2015/5/14,22:15:00,13400.000000,13400.000000,13400.000000,13400.000000,25
2015/5/14,22:16:00,13400.000000,13400.000000,13400.000000,13400.000000,25
2015/5/14,22:17:00,13397.500000,13397.500000,13397.500000,13397.500000,11
2015/5/14,22:18:00,13397.500000,13397.500000,13397.500000,13397.500000,23
2015/5/14,22:19:00,13397.500000,13397.500000,13392.500000,13392.500000,34
2015/5/14,22:20:00,13392.500000,13397.500000,13392.500000,13397.500000,5
2015/5/14,22:21:00,13397.500000,13397.500000,13390.000000,13397.500000,4
2015/5/14,22:23:00,13395.000000,13400.000000,13392.500000,13400.000000,21
2015/5/14,22:25:00,13400.000000,13400.000000,13400.000000,13400.000000,17
2015/5/14,22:26:00,13400.000000,13400.000000,13400.000000,13400.000000,11
2015/5/14,22:27:00,13400.000000,13402.500000,13400.000000,13402.500000,10
2015/5/14,22:28:00,13402.500000,13402.500000,13397.500000,13397.500000,8
2015/5/14,22:29:00,13397.500000,13400.000000,13390.000000,13400.000000,14
2015/5/14,22:30:00,13400.000000,13400.000000,13395.000000,13397.500000,13
2015/5/14,22:33:00,13392.500000,13392.500000,13392.500000,13392.500000,3
2015/5/14,22:34:00,13392.500000,13392.500000,13390.000000,13390.000000,3
2015/5/14,22:35:00,13390.000000,13392.500000,13377.500000,13390.000000,185
2015/5/14,22:36:00,13390.000000,13392.500000,13390.000000,13392.500000,40
2015/5/14,22:37:00,13392.500000,13392.500000,13387.500000,13387.500000,36
2015/5/14,22:39:00,13387.500000,13387.500000,13387.500000,13387.500000,1
2015/5/14,22:41:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/14,22:42:00,13387.500000,13387.500000,13387.500000,13387.500000,1
2015/5/14,22:45:00,13387.500000,13387.500000,13387.500000,13387.500000,2
2015/5/14,22:52:00,13390.000000,13390.000000,13390.000000,13390.000000,27
2015/5/14,22:53:00,13395.000000,13395.000000,13395.000000,13395.000000,31
2015/5/14,22:56:00,13397.500000,13400.000000,13397.500000,13400.000000,78
2015/5/14,22:57:00,13400.000000,13400.000000,13400.000000,13400.000000,1
2015/5/14,22:58:00,13400.000000,13402.500000,13400.000000,13402.500000,98
2015/5/14,22:59:00,13402.500000,13402.500000,13402.500000,13402.500000,2
2015/5/14,23:00:00,13400.000000,13402.500000,13400.000000,13400.000000,11
2015/5/14,23:01:00,13400.000000,13400.000000,13400.000000,13400.000000,3
2015/5/14,23:03:00,13402.500000,13402.500000,13402.500000,13402.500000,1
2015/5/14,23:04:00,13402.500000,13402.500000,13400.000000,13400.000000,2
2015/5/14,23:05:00,13400.000000,13400.000000,13400.000000,13400.000000,64
2015/5/14,23:06:00,13400.000000,13400.000000,13400.000000,13400.000000,11
2015/5/14,23:07:00,13400.000000,13400.000000,13400.000000,13400.000000,2
2015/5/14,23:11:00,13400.000000,13400.000000,13400.000000,13400.000000,1
2015/5/14,23:15:00,13395.000000,13395.000000,13395.000000,13395.000000,8
2015/5/14,23:16:00,13395.000000,13397.500000,13395.000000,13397.500000,3
2015/5/14,23:17:00,13387.500000,13387.500000,13387.500000,13387.500000,10
2015/5/14,23:18:00,13387.500000,13387.500000,13387.500000,13387.500000,2
2015/5/14,23:22:00,13380.000000,13380.000000,13380.000000,13380.000000,1
2015/5/14,23:24:00,13380.000000,13380.000000,13380.000000,13380.000000,6
2015/5/14,23:29:00,13380.000000,13380.000000,13380.000000,13380.000000,5
2015/5/14,23:33:00,13380.000000,13380.000000,13380.000000,13380.000000,12
2015/5/14,23:34:00,13377.500000,13377.500000,13377.500000,13377.500000,5
2015/5/14,23:35:00,13375.000000,13375.000000,13375.000000,13375.000000,2
2015/5/14,23:37:00,13372.500000,13372.500000,13370.000000,13370.000000,25
2015/5/14,23:38:00,13370.000000,13370.000000,13365.000000,13365.000000,20
2015/5/14,23:39:00,13365.000000,13365.000000,13357.500000,13360.000000,91
2015/5/14,23:40:00,13365.000000,13365.000000,13360.000000,13360.000000,19
2015/5/14,23:46:00,13375.000000,13375.000000,13375.000000,13375.000000,11
2015/5/14,23:49:00,13375.000000,13375.000000,13375.000000,13375.000000,1
2015/5/14,23:54:00,13375.000000,13375.000000,13375.000000,13375.000000,1
2015/5/14,23:57:00,13380.000000,13380.000000,13380.000000,13380.000000,23
2015/5/14,23:58:00,13385.000000,13385.000000,13385.000000,13385.000000,2
2015/5/14,23:59:00,13385.000000,13387.500000,13385.000000,13387.500000,5
2015/5/15,00:00:00,13390.000000,13390.000000,13390.000000,13390.000000,17
2015/5/15,00:01:00,13390.000000,13390.000000,13390.000000,13390.000000,6
2015/5/15,00:14:00,13385.000000,13385.000000,13385.000000,13385.000000,1
2015/5/15,00:20:00,13380.000000,13380.000000,13380.000000,13380.000000,3
2015/5/15,00:21:00,13385.000000,13385.000000,13385.000000,13385.000000,2
2015/5/15,00:25:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/15,00:26:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/15,00:27:00,13390.000000,13390.000000,13390.000000,13390.000000,5
2015/5/15,00:28:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/5/15,00:30:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/15,00:33:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/15,00:34:00,13392.500000,13392.500000,13392.500000,13392.500000,3
2015/5/15,00:35:00,13392.500000,13392.500000,13392.500000,13392.500000,122
2015/5/15,00:41:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/5/15,00:46:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/5/15,00:53:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/5/15,00:54:00,13390.000000,13390.000000,13390.000000,13390.000000,5
2015/5/15,00:55:00,13390.000000,13390.000000,13390.000000,13390.000000,5
2015/5/15,01:02:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/5/15,01:10:00,13392.500000,13395.000000,13392.500000,13395.000000,11
2015/5/15,01:17:00,13395.000000,13395.000000,13395.000000,13395.000000,10
2015/5/15,01:19:00,13395.000000,13405.000000,13395.000000,13405.000000,71
2015/5/15,01:23:00,13405.000000,13405.000000,13405.000000,13405.000000,57
2015/5/15,01:24:00,13407.500000,13407.500000,13407.500000,13407.500000,2
2015/5/15,01:25:00,13407.500000,13407.500000,13407.500000,13407.500000,1
2015/5/15,01:26:00,13407.500000,13410.000000,13407.500000,13410.000000,174
2015/5/15,01:27:00,13412.500000,13412.500000,13410.000000,13410.000000,6
2015/5/15,01:28:00,13410.000000,13412.500000,13410.000000,13410.000000,6
2015/5/15,01:29:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2015/5/15,01:30:00,13410.000000,13410.000000,13410.000000,13410.000000,6
2015/5/15,01:31:00,13410.000000,13410.000000,13407.500000,13407.500000,11
2015/5/15,01:32:00,13407.500000,13410.000000,13407.500000,13410.000000,7
2015/5/15,01:33:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2015/5/15,01:34:00,13410.000000,13412.500000,13410.000000,13412.500000,13
2015/5/15,01:35:00,13410.000000,13412.500000,13410.000000,13412.500000,55
2015/5/15,01:36:00,13415.000000,13417.500000,13412.500000,13412.500000,23
2015/5/15,01:37:00,13415.000000,13415.000000,13405.000000,13405.000000,8
2015/5/15,01:38:00,13405.000000,13407.500000,13405.000000,13405.000000,8
2015/5/15,01:39:00,13405.000000,13405.000000,13405.000000,13405.000000,7
2015/5/15,01:40:00,13405.000000,13405.000000,13405.000000,13405.000000,4
2015/5/15,01:41:00,13407.500000,13410.000000,13407.500000,13410.000000,14
2015/5/15,01:42:00,13410.000000,13410.000000,13410.000000,13410.000000,5
2015/5/15,01:43:00,13410.000000,13410.000000,13407.500000,13407.500000,8
2015/5/15,01:44:00,13407.500000,13407.500000,13402.500000,13402.500000,23
2015/5/15,01:45:00,13405.000000,13407.500000,13405.000000,13407.500000,18
2015/5/15,01:46:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/5/15,01:47:00,13407.500000,13407.500000,13407.500000,13407.500000,2
2015/5/15,01:49:00,13407.500000,13415.000000,13407.500000,13415.000000,31
2015/5/15,01:51:00,13415.000000,13417.500000,13415.000000,13417.500000,28
2015/5/15,01:52:00,13415.000000,13415.000000,13405.000000,13415.000000,117
2015/5/15,01:53:00,13415.000000,13415.000000,13412.500000,13412.500000,90
2015/5/15,01:54:00,13415.000000,13415.000000,13415.000000,13415.000000,95
2015/5/15,01:55:00,13417.500000,13417.500000,13417.500000,13417.500000,49
2015/5/15,01:56:00,13415.000000,13415.000000,13415.000000,13415.000000,10
2015/5/15,01:57:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/5/15,01:58:00,13415.000000,13417.500000,13412.500000,13417.500000,15
2015/5/15,01:59:00,13415.000000,13417.500000,13415.000000,13417.500000,96
2015/5/15,02:00:00,13420.000000,13422.500000,13420.000000,13420.000000,133
2015/5/15,09:01:00,13377.500000,13397.500000,13370.000000,13375.000000,294
2015/5/15,09:02:00,13375.000000,13400.000000,13375.000000,13400.000000,230
2015/5/15,09:03:00,13397.500000,13400.000000,13392.500000,13392.500000,39
2015/5/15,09:04:00,13395.000000,13395.000000,13385.000000,13385.000000,41
2015/5/15,09:05:00,13387.500000,13387.500000,13380.000000,13387.500000,94
2015/5/15,09:06:00,13390.000000,13395.000000,13382.500000,13387.500000,138
2015/5/15,09:07:00,13385.000000,13397.500000,13385.000000,13390.000000,249
2015/5/15,09:08:00,13387.500000,13387.500000,13387.500000,13387.500000,9
2015/5/15,09:09:00,13390.000000,13392.500000,13390.000000,13390.000000,14
2015/5/15,09:10:00,13392.500000,13395.000000,13385.000000,13395.000000,83
2015/5/15,09:11:00,13392.500000,13395.000000,13390.000000,13392.500000,44
2015/5/15,09:12:00,13387.500000,13387.500000,13387.500000,13387.500000,10
2015/5/15,09:13:00,13390.000000,13395.000000,13390.000000,13390.000000,94
2015/5/15,09:14:00,13387.500000,13392.500000,13382.500000,13382.500000,147
2015/5/15,09:15:00,13382.500000,13385.000000,13375.000000,13375.000000,326
2015/5/15,09:16:00,13372.500000,13372.500000,13322.500000,13335.000000,2666
2015/5/15,09:17:00,13335.000000,13342.500000,13322.500000,13322.500000,731
2015/5/15,09:18:00,13322.500000,13332.500000,13320.000000,13327.500000,557
2015/5/15,09:19:00,13325.000000,13325.000000,13317.500000,13320.000000,421
2015/5/15,09:20:00,13320.000000,13325.000000,13312.500000,13320.000000,878
2015/5/15,09:21:00,13320.000000,13335.000000,13317.500000,13330.000000,323
2015/5/15,09:22:00,13330.000000,13342.500000,13312.500000,13342.500000,1301
2015/5/15,09:23:00,13345.000000,13352.500000,13332.500000,13345.000000,515
2015/5/15,09:24:00,13347.500000,13352.500000,13335.000000,13345.000000,946
2015/5/15,09:25:00,13342.500000,13347.500000,13322.500000,13327.500000,754
2015/5/15,09:26:00,13327.500000,13342.500000,13327.500000,13335.000000,1328
2015/5/15,09:27:00,13337.500000,13347.500000,13335.000000,13335.000000,462
2015/5/15,09:28:00,13337.500000,13337.500000,13320.000000,13325.000000,1578
2015/5/15,09:29:00,13327.500000,13335.000000,13327.500000,13330.000000,202
2015/5/15,09:30:00,13330.000000,13332.500000,13322.500000,13327.500000,267
2015/5/15,09:31:00,13325.000000,13335.000000,13320.000000,13332.500000,1225
2015/5/15,09:32:00,13332.500000,13357.500000,13327.500000,13345.000000,1874
2015/5/15,09:33:00,13347.500000,13362.500000,13342.500000,13360.000000,356
2015/5/15,09:34:00,13360.000000,13360.000000,13337.500000,13345.000000,592
2015/5/15,09:35:00,13345.000000,13352.500000,13325.000000,13332.500000,628
2015/5/15,09:36:00,13327.500000,13340.000000,13322.500000,13322.500000,397
2015/5/15,09:37:00,13320.000000,13327.500000,13317.500000,13322.500000,600
2015/5/15,09:38:00,13320.000000,13320.000000,13300.000000,13305.000000,865
2015/5/15,09:39:00,13307.500000,13330.000000,13302.500000,13322.500000,994
2015/5/15,09:40:00,13320.000000,13342.500000,13315.000000,13335.000000,1140
2015/5/15,09:41:00,13335.000000,13352.500000,13330.000000,13350.000000,758
2015/5/15,09:42:00,13347.500000,13347.500000,13330.000000,13332.500000,355
2015/5/15,09:43:00,13335.000000,13340.000000,13322.500000,13327.500000,893
2015/5/15,09:44:00,13325.000000,13325.000000,13305.000000,13317.500000,715
2015/5/15,09:45:00,13320.000000,13322.500000,13302.500000,13305.000000,467
2015/5/15,09:46:00,13305.000000,13317.500000,13305.000000,13317.500000,361
2015/5/15,09:47:00,13315.000000,13335.000000,13315.000000,13335.000000,761
2015/5/15,09:48:00,13337.500000,13337.500000,13320.000000,13330.000000,666
2015/5/15,09:49:00,13332.500000,13335.000000,13312.500000,13327.500000,394
2015/5/15,09:50:00,13330.000000,13337.500000,13315.000000,13315.000000,357
2015/5/15,09:51:00,13317.500000,13340.000000,13317.500000,13330.000000,820
2015/5/15,09:52:00,13327.500000,13340.000000,13322.500000,13335.000000,770
2015/5/15,09:53:00,13330.000000,13330.000000,13300.000000,13302.500000,706
2015/5/15,09:54:00,13305.000000,13312.500000,13290.000000,13300.000000,714
2015/5/15,09:55:00,13302.500000,13312.500000,13292.500000,13292.500000,448
2015/5/15,09:56:00,13290.000000,13295.000000,13275.000000,13282.500000,638
2015/5/15,09:57:00,13282.500000,13300.000000,13282.500000,13300.000000,613
2015/5/15,09:58:00,13297.500000,13297.500000,13272.500000,13280.000000,1141
2015/5/15,09:59:00,13280.000000,13295.000000,13267.500000,13295.000000,1121
2015/5/15,10:00:00,13292.500000,13297.500000,13267.500000,13270.000000,510
2015/5/15,10:01:00,13270.000000,13302.500000,13262.500000,13302.500000,971
2015/5/15,10:02:00,13300.000000,13302.500000,13295.000000,13300.000000,318
2015/5/15,10:03:00,13297.500000,13300.000000,13290.000000,13300.000000,420
2015/5/15,10:04:00,13300.000000,13300.000000,13282.500000,13287.500000,812
2015/5/15,10:05:00,13287.500000,13290.000000,13272.500000,13280.000000,580
2015/5/15,10:06:00,13277.500000,13290.000000,13257.500000,13260.000000,572
2015/5/15,10:07:00,13260.000000,13262.500000,13240.000000,13247.500000,880
2015/5/15,10:08:00,13247.500000,13257.500000,13240.000000,13255.000000,616
2015/5/15,10:09:00,13255.000000,13257.500000,13235.000000,13247.500000,1046
2015/5/15,10:10:00,13250.000000,13260.000000,13237.500000,13240.000000,1420
2015/5/15,10:11:00,13240.000000,13250.000000,13225.000000,13250.000000,1093
2015/5/15,10:12:00,13247.500000,13262.500000,13245.000000,13255.000000,724
2015/5/15,10:13:00,13257.500000,13270.000000,13247.500000,13270.000000,544
2015/5/15,10:14:00,13272.500000,13272.500000,13252.500000,13252.500000,413
2015/5/15,10:15:00,13257.500000,13262.500000,13250.000000,13250.000000,309
2015/5/15,10:16:00,13250.000000,13252.500000,13210.000000,13220.000000,927
2015/5/15,10:17:00,13217.500000,13240.000000,13217.500000,13240.000000,828
2015/5/15,10:18:00,13235.000000,13252.500000,13230.000000,13247.500000,585
2015/5/15,10:19:00,13247.500000,13250.000000,13235.000000,13245.000000,370
2015/5/15,10:20:00,13245.000000,13252.500000,13232.500000,13240.000000,751
2015/5/15,10:21:00,13240.000000,13262.500000,13240.000000,13260.000000,1271
2015/5/15,10:22:00,13262.500000,13265.000000,13232.500000,13250.000000,402
2015/5/15,10:23:00,13250.000000,13255.000000,13215.000000,13237.500000,714
2015/5/15,10:24:00,13235.000000,13245.000000,13225.000000,13237.500000,379
2015/5/15,10:25:00,13235.000000,13235.000000,13210.000000,13220.000000,1025
2015/5/15,10:26:00,13217.500000,13222.500000,13202.500000,13210.000000,1005
2015/5/15,10:27:00,13210.000000,13222.500000,13200.000000,13222.500000,517
2015/5/15,10:28:00,13222.500000,13222.500000,13185.000000,13202.500000,819
2015/5/15,10:29:00,13202.500000,13207.500000,13162.500000,13187.500000,1847
2015/5/15,10:30:00,13187.500000,13192.500000,13147.500000,13162.500000,1509
2015/5/15,10:31:00,13160.000000,13182.500000,13155.000000,13175.000000,1324
2015/5/15,10:32:00,13175.000000,13185.000000,13162.500000,13182.500000,1000
2015/5/15,10:33:00,13182.500000,13182.500000,13167.500000,13175.000000,491
2015/5/15,10:34:00,13175.000000,13195.000000,13172.500000,13185.000000,750
2015/5/15,10:35:00,13185.000000,13195.000000,13182.500000,13185.000000,637
2015/5/15,10:36:00,13182.500000,13185.000000,13160.000000,13180.000000,793
2015/5/15,10:37:00,13177.500000,13180.000000,13147.500000,13160.000000,1526
2015/5/15,10:38:00,13157.500000,13180.000000,13155.000000,13180.000000,1049
2015/5/15,10:39:00,13182.500000,13185.000000,13157.500000,13167.500000,698
2015/5/15,10:40:00,13170.000000,13175.000000,13132.500000,13147.500000,1927
2015/5/15,10:41:00,13147.500000,13150.000000,13110.000000,13117.500000,1442
2015/5/15,10:42:00,13117.500000,13117.500000,13095.000000,13107.500000,2061
2015/5/15,10:43:00,13105.000000,13107.500000,13085.000000,13097.500000,1906
2015/5/15,10:44:00,13095.000000,13097.500000,13082.500000,13092.500000,1305
2015/5/15,10:45:00,13090.000000,13092.500000,13070.000000,13082.500000,2197
2015/5/15,10:46:00,13080.000000,13097.500000,13080.000000,13097.500000,1492
2015/5/15,10:47:00,13092.500000,13097.500000,13080.000000,13090.000000,711
2015/5/15,10:48:00,13090.000000,13090.000000,13065.000000,13070.000000,1330
2015/5/15,10:49:00,13072.500000,13080.000000,13057.500000,13075.000000,1620
2015/5/15,10:50:00,13075.000000,13080.000000,13037.500000,13042.500000,3166
2015/5/15,10:51:00,13042.500000,13055.000000,12995.000000,13022.500000,5129
2015/5/15,10:52:00,13022.500000,13022.500000,12985.000000,12992.500000,2938
2015/5/15,10:53:00,12992.500000,13005.000000,12987.500000,12995.000000,1896
2015/5/15,10:54:00,13000.000000,13030.000000,12992.500000,13030.000000,2634
2015/5/15,10:55:00,13025.000000,13045.000000,13025.000000,13030.000000,1625
2015/5/15,10:56:00,13032.500000,13055.000000,13030.000000,13047.500000,1326
2015/5/15,10:57:00,13045.000000,13070.000000,13045.000000,13057.500000,2352
2015/5/15,10:58:00,13055.000000,13062.500000,13045.000000,13060.000000,734
2015/5/15,10:59:00,13057.500000,13070.000000,13050.000000,13055.000000,681
2015/5/15,11:00:00,13055.000000,13055.000000,13020.000000,13047.500000,1943
2015/5/15,11:01:00,13047.500000,13055.000000,13030.000000,13045.000000,1705
2015/5/15,11:02:00,13042.500000,13057.500000,13035.000000,13050.000000,1350
2015/5/15,11:03:00,13050.000000,13080.000000,13050.000000,13080.000000,1044
2015/5/15,11:04:00,13077.500000,13077.500000,13060.000000,13072.500000,1352
2015/5/15,11:05:00,13070.000000,13082.500000,13067.500000,13082.500000,1005
2015/5/15,11:06:00,13080.000000,13090.000000,13067.500000,13075.000000,1377
2015/5/15,11:07:00,13075.000000,13077.500000,13052.500000,13055.000000,1514
2015/5/15,11:08:00,13057.500000,13070.000000,13045.000000,13047.500000,1317
2015/5/15,11:09:00,13047.500000,13062.500000,13045.000000,13052.500000,596
2015/5/15,11:10:00,13052.500000,13100.000000,13050.000000,13100.000000,1224
2015/5/15,11:11:00,13097.500000,13107.500000,13072.500000,13085.000000,1687
2015/5/15,11:12:00,13087.500000,13095.000000,13070.000000,13082.500000,1185
2015/5/15,11:13:00,13082.500000,13095.000000,13075.000000,13090.000000,633
2015/5/15,11:14:00,13090.000000,13095.000000,13080.000000,13087.500000,422
2015/5/15,11:15:00,13087.500000,13090.000000,13075.000000,13077.500000,1052
2015/5/15,11:16:00,13080.000000,13087.500000,13060.000000,13065.000000,747
2015/5/15,11:17:00,13060.000000,13062.500000,13047.500000,13060.000000,847
2015/5/15,11:18:00,13055.000000,13067.500000,13052.500000,13062.500000,541
2015/5/15,11:19:00,13060.000000,13080.000000,13060.000000,13075.000000,701
2015/5/15,11:20:00,13072.500000,13075.000000,13052.500000,13055.000000,424
2015/5/15,11:21:00,13055.000000,13065.000000,13050.000000,13055.000000,553
2015/5/15,11:22:00,13055.000000,13077.500000,13055.000000,13072.500000,1059
2015/5/15,11:23:00,13075.000000,13112.500000,13070.000000,13107.500000,1284
2015/5/15,11:24:00,13105.000000,13150.000000,13100.000000,13137.500000,2252
2015/5/15,11:25:00,13137.500000,13145.000000,13132.500000,13140.000000,775
2015/5/15,11:26:00,13137.500000,13157.500000,13135.000000,13147.500000,2217
2015/5/15,11:27:00,13150.000000,13167.500000,13140.000000,13162.500000,4093
2015/5/15,11:28:00,13160.000000,13175.000000,13142.500000,13147.500000,2855
2015/5/15,11:29:00,13152.500000,13160.000000,13145.000000,13155.000000,608
2015/5/15,11:30:00,13157.500000,13157.500000,13125.000000,13145.000000,707
2015/5/15,11:31:00,13142.500000,13150.000000,13135.000000,13135.000000,217
2015/5/15,11:32:00,13135.000000,13140.000000,13132.500000,13132.500000,120
2015/5/15,11:33:00,13135.000000,13145.000000,13135.000000,13145.000000,101
2015/5/15,11:34:00,13142.500000,13142.500000,13137.500000,13137.500000,25
2015/5/15,11:35:00,13137.500000,13142.500000,13137.500000,13142.500000,42
2015/5/15,11:36:00,13142.500000,13142.500000,13137.500000,13137.500000,7
2015/5/15,11:37:00,13137.500000,13140.000000,13127.500000,13132.500000,207
2015/5/15,11:38:00,13132.500000,13137.500000,13132.500000,13135.000000,27
2015/5/15,11:39:00,13137.500000,13137.500000,13130.000000,13130.000000,97
2015/5/15,11:40:00,13135.000000,13137.500000,13135.000000,13137.500000,21
2015/5/15,11:41:00,13140.000000,13140.000000,13137.500000,13137.500000,35
2015/5/15,11:42:00,13137.500000,13140.000000,13137.500000,13140.000000,17
2015/5/15,11:43:00,13140.000000,13145.000000,13137.500000,13145.000000,84
2015/5/15,11:44:00,13140.000000,13145.000000,13140.000000,13142.500000,9
2015/5/15,11:45:00,13140.000000,13145.000000,13140.000000,13142.500000,46
2015/5/15,11:46:00,13140.000000,13142.500000,13140.000000,13142.500000,3
2015/5/15,11:47:00,13142.500000,13142.500000,13140.000000,13142.500000,13
2015/5/15,11:48:00,13142.500000,13145.000000,13140.000000,13142.500000,193
2015/5/15,11:49:00,13140.000000,13145.000000,13140.000000,13142.500000,8
2015/5/15,11:50:00,13142.500000,13147.500000,13142.500000,13142.500000,25
2015/5/15,11:51:00,13142.500000,13142.500000,13137.500000,13140.000000,94
2015/5/15,11:52:00,13140.000000,13140.000000,13140.000000,13140.000000,4
2015/5/15,11:53:00,13140.000000,13145.000000,13137.500000,13145.000000,79
2015/5/15,11:55:00,13142.500000,13142.500000,13140.000000,13140.000000,12
2015/5/15,11:56:00,13140.000000,13142.500000,13140.000000,13140.000000,32
2015/5/15,11:57:00,13142.500000,13145.000000,13142.500000,13145.000000,21
2015/5/15,11:58:00,13145.000000,13147.500000,13145.000000,13147.500000,68
2015/5/15,11:59:00,13147.500000,13147.500000,13145.000000,13145.000000,21
2015/5/15,12:00:00,13145.000000,13145.000000,13145.000000,13145.000000,14
2015/5/15,12:01:00,13147.500000,13147.500000,13140.000000,13140.000000,26
2015/5/15,12:03:00,13140.000000,13140.000000,13140.000000,13140.000000,12
2015/5/15,12:04:00,13142.500000,13142.500000,13140.000000,13140.000000,40
2015/5/15,12:05:00,13137.500000,13137.500000,13137.500000,13137.500000,1
2015/5/15,12:06:00,13137.500000,13140.000000,13137.500000,13137.500000,70
2015/5/15,12:08:00,13135.000000,13140.000000,13135.000000,13140.000000,36
2015/5/15,12:11:00,13140.000000,13140.000000,13137.500000,13137.500000,31
2015/5/15,12:12:00,13137.500000,13137.500000,13137.500000,13137.500000,20
2015/5/15,12:13:00,13140.000000,13142.500000,13140.000000,13142.500000,25
2015/5/15,12:16:00,13142.500000,13150.000000,13142.500000,13150.000000,156
2015/5/15,12:17:00,13150.000000,13150.000000,13147.500000,13147.500000,6
2015/5/15,12:18:00,13147.500000,13152.500000,13147.500000,13152.500000,87
2015/5/15,12:19:00,13150.000000,13150.000000,13150.000000,13150.000000,3
2015/5/15,12:20:00,13150.000000,13150.000000,13147.500000,13147.500000,3
2015/5/15,12:21:00,13147.500000,13147.500000,13147.500000,13147.500000,12
2015/5/15,12:22:00,13147.500000,13147.500000,13145.000000,13145.000000,9
2015/5/15,12:23:00,13145.000000,13150.000000,13145.000000,13150.000000,64
2015/5/15,12:24:00,13150.000000,13150.000000,13150.000000,13150.000000,57
2015/5/15,12:25:00,13150.000000,13150.000000,13150.000000,13150.000000,2
2015/5/15,12:27:00,13150.000000,13155.000000,13150.000000,13155.000000,104
2015/5/15,12:28:00,13155.000000,13155.000000,13155.000000,13155.000000,55
2015/5/15,12:29:00,13157.500000,13157.500000,13157.500000,13157.500000,6
2015/5/15,12:30:00,13157.500000,13157.500000,13152.500000,13155.000000,113
2015/5/15,12:31:00,13155.000000,13157.500000,13155.000000,13157.500000,25
2015/5/15,12:33:00,13157.500000,13157.500000,13152.500000,13155.000000,94
2015/5/15,12:34:00,13155.000000,13155.000000,13155.000000,13155.000000,28
2015/5/15,12:35:00,13155.000000,13155.000000,13155.000000,13155.000000,138
2015/5/15,12:37:00,13155.000000,13155.000000,13152.500000,13155.000000,27
2015/5/15,12:38:00,13150.000000,13152.500000,13150.000000,13152.500000,43
2015/5/15,12:40:00,13152.500000,13152.500000,13152.500000,13152.500000,2
2015/5/15,12:41:00,13152.500000,13152.500000,13152.500000,13152.500000,11
2015/5/15,12:42:00,13152.500000,13152.500000,13150.000000,13152.500000,18
2015/5/15,12:43:00,13152.500000,13155.000000,13152.500000,13155.000000,33
2015/5/15,12:44:00,13155.000000,13155.000000,13152.500000,13155.000000,6
2015/5/15,12:45:00,13155.000000,13155.000000,13155.000000,13155.000000,3
2015/5/15,12:46:00,13152.500000,13152.500000,13150.000000,13152.500000,23
2015/5/15,12:47:00,13152.500000,13155.000000,13152.500000,13155.000000,51
2015/5/15,12:48:00,13152.500000,13152.500000,13152.500000,13152.500000,1
2015/5/15,12:49:00,13152.500000,13155.000000,13152.500000,13155.000000,14
2015/5/15,12:50:00,13155.000000,13155.000000,13155.000000,13155.000000,24
2015/5/15,12:51:00,13155.000000,13155.000000,13152.500000,13155.000000,30
2015/5/15,12:52:00,13152.500000,13155.000000,13152.500000,13152.500000,17
2015/5/15,12:53:00,13152.500000,13152.500000,13150.000000,13150.000000,6
2015/5/15,12:54:00,13150.000000,13152.500000,13150.000000,13150.000000,13
2015/5/15,12:55:00,13150.000000,13150.000000,13147.500000,13147.500000,4
2015/5/15,12:56:00,13147.500000,13150.000000,13145.000000,13150.000000,45
2015/5/15,12:57:00,13147.500000,13150.000000,13147.500000,13150.000000,15
2015/5/15,12:58:00,13150.000000,13150.000000,13150.000000,13150.000000,2
2015/5/15,12:59:00,13147.500000,13147.500000,13145.000000,13145.000000,13
2015/5/15,13:00:00,13145.000000,13152.500000,13145.000000,13152.500000,55
2015/5/15,13:01:00,13147.500000,13160.000000,13110.000000,13122.500000,2150
2015/5/15,13:02:00,13122.500000,13122.500000,13105.000000,13115.000000,640
2015/5/15,13:03:00,13112.500000,13122.500000,13110.000000,13117.500000,571
2015/5/15,13:04:00,13120.000000,13135.000000,13117.500000,13125.000000,747
2015/5/15,13:05:00,13120.000000,13122.500000,13102.500000,13107.500000,918
2015/5/15,13:06:00,13102.500000,13112.500000,13100.000000,13102.500000,763
2015/5/15,13:07:00,13100.000000,13107.500000,13092.500000,13105.000000,542
2015/5/15,13:08:00,13102.500000,13107.500000,13087.500000,13097.500000,1725
2015/5/15,13:09:00,13097.500000,13102.500000,13082.500000,13087.500000,907
2015/5/15,13:10:00,13085.000000,13095.000000,13085.000000,13095.000000,1032
2015/5/15,13:11:00,13090.000000,13092.500000,13085.000000,13090.000000,1144
2015/5/15,13:12:00,13087.500000,13095.000000,13082.500000,13095.000000,316
2015/5/15,13:13:00,13092.500000,13102.500000,13090.000000,13100.000000,340
2015/5/15,13:14:00,13097.500000,13102.500000,13092.500000,13100.000000,523
2015/5/15,13:15:00,13102.500000,13125.000000,13102.500000,13125.000000,829
2015/5/15,13:16:00,13120.000000,13125.000000,13117.500000,13125.000000,586
2015/5/15,13:17:00,13125.000000,13130.000000,13117.500000,13122.500000,295
2015/5/15,13:18:00,13117.500000,13117.500000,13095.000000,13105.000000,935
2015/5/15,13:19:00,13102.500000,13105.000000,13100.000000,13105.000000,442
2015/5/15,13:20:00,13102.500000,13102.500000,13080.000000,13102.500000,450
2015/5/15,13:21:00,13100.000000,13105.000000,13087.500000,13102.500000,679
2015/5/15,13:22:00,13102.500000,13127.500000,13100.000000,13107.500000,1102
2015/5/15,13:23:00,13107.500000,13120.000000,13097.500000,13120.000000,454
2015/5/15,13:24:00,13117.500000,13117.500000,13102.500000,13107.500000,533
2015/5/15,13:25:00,13105.000000,13110.000000,13092.500000,13105.000000,1570
2015/5/15,13:26:00,13100.000000,13102.500000,13082.500000,13090.000000,1201
2015/5/15,13:27:00,13090.000000,13092.500000,13067.500000,13077.500000,990
2015/5/15,13:28:00,13070.000000,13072.500000,13062.500000,13072.500000,1273
2015/5/15,13:29:00,13072.500000,13075.000000,13055.000000,13060.000000,899
2015/5/15,13:30:00,13060.000000,13062.500000,13045.000000,13052.500000,879
2015/5/15,13:31:00,13057.500000,13067.500000,13052.500000,13057.500000,694
2015/5/15,13:32:00,13060.000000,13062.500000,13052.500000,13060.000000,632
2015/5/15,13:33:00,13057.500000,13057.500000,13037.500000,13052.500000,1254
2015/5/15,13:34:00,13047.500000,13055.000000,13047.500000,13055.000000,199
2015/5/15,13:35:00,13055.000000,13057.500000,13050.000000,13057.500000,310
2015/5/15,13:36:00,13055.000000,13055.000000,13027.500000,13035.000000,884
2015/5/15,13:37:00,13035.000000,13037.500000,12992.500000,12997.500000,2407
2015/5/15,13:38:00,12997.500000,13000.000000,12967.500000,12982.500000,3261
2015/5/15,13:39:00,12985.000000,12990.000000,12975.000000,12985.000000,1163
2015/5/15,13:40:00,12982.500000,13012.500000,12977.500000,13007.500000,1542
2015/5/15,13:41:00,13007.500000,13040.000000,13005.000000,13032.500000,2618
2015/5/15,13:42:00,13032.500000,13060.000000,13032.500000,13057.500000,1075
2015/5/15,13:43:00,13052.500000,13052.500000,13042.500000,13045.000000,380
2015/5/15,13:44:00,13045.000000,13107.500000,13045.000000,13102.500000,1341
2015/5/15,13:45:00,13102.500000,13107.500000,13077.500000,13087.500000,981
2015/5/15,13:46:00,13085.000000,13120.000000,13077.500000,13117.500000,1125
2015/5/15,13:47:00,13112.500000,13112.500000,13087.500000,13092.500000,1609
2015/5/15,13:48:00,13090.000000,13090.000000,13075.000000,13082.500000,552
2015/5/15,13:49:00,13082.500000,13097.500000,13082.500000,13097.500000,749
2015/5/15,13:50:00,13095.000000,13115.000000,13095.000000,13115.000000,2426
2015/5/15,13:51:00,13110.000000,13122.500000,13095.000000,13122.500000,2123
2015/5/15,13:52:00,13117.500000,13120.000000,13110.000000,13115.000000,2094
2015/5/15,13:53:00,13110.000000,13120.000000,13092.500000,13100.000000,1268
2015/5/15,13:54:00,13097.500000,13100.000000,13082.500000,13100.000000,1355
2015/5/15,13:55:00,13100.000000,13127.500000,13100.000000,13122.500000,779
2015/5/15,13:56:00,13122.500000,13195.000000,13117.500000,13190.000000,3580
2015/5/15,13:57:00,13192.500000,13192.500000,13162.500000,13175.000000,1735
2015/5/15,13:58:00,13170.000000,13175.000000,13152.500000,13160.000000,1183
2015/5/15,13:59:00,13160.000000,13180.000000,13160.000000,13180.000000,1176
2015/5/15,14:00:00,13177.500000,13177.500000,13165.000000,13175.000000,927
2015/5/15,14:01:00,13172.500000,13190.000000,13167.500000,13170.000000,3274
2015/5/15,14:02:00,13165.000000,13167.500000,13147.500000,13157.500000,1068
2015/5/15,14:03:00,13157.500000,13157.500000,13142.500000,13150.000000,943
2015/5/15,14:04:00,13147.500000,13155.000000,13140.000000,13152.500000,738
2015/5/15,14:05:00,13147.500000,13212.500000,13137.500000,13202.500000,1838
2015/5/15,14:06:00,13200.000000,13207.500000,13182.500000,13205.000000,1445
2015/5/15,14:07:00,13202.500000,13225.000000,13197.500000,13217.500000,1062
2015/5/15,14:08:00,13215.000000,13220.000000,13202.500000,13215.000000,942
2015/5/15,14:09:00,13215.000000,13252.500000,13210.000000,13247.500000,3047
2015/5/15,14:10:00,13240.000000,13242.500000,13227.500000,13232.500000,1232
2015/5/15,14:11:00,13235.000000,13237.500000,13217.500000,13222.500000,917
2015/5/15,14:12:00,13220.000000,13230.000000,13207.500000,13225.000000,702
2015/5/15,14:13:00,13225.000000,13232.500000,13212.500000,13217.500000,695
2015/5/15,14:14:00,13217.500000,13257.500000,13215.000000,13257.500000,1622
2015/5/15,14:15:00,13255.000000,13287.500000,13245.000000,13282.500000,2691
2015/5/15,14:16:00,13285.000000,13320.000000,13280.000000,13302.500000,3201
2015/5/15,14:17:00,13305.000000,13330.000000,13297.500000,13302.500000,3571
2015/5/15,14:18:00,13297.500000,13300.000000,13267.500000,13270.000000,1769
2015/5/15,14:19:00,13270.000000,13272.500000,13242.500000,13252.500000,3390
2015/5/15,14:20:00,13250.000000,13262.500000,13237.500000,13240.000000,1311
2015/5/15,14:21:00,13237.500000,13255.000000,13232.500000,13250.000000,1098
2015/5/15,14:22:00,13250.000000,13277.500000,13250.000000,13260.000000,1653
2015/5/15,14:23:00,13262.500000,13272.500000,13250.000000,13270.000000,902
2015/5/15,14:24:00,13270.000000,13287.500000,13257.500000,13285.000000,1389
2015/5/15,14:25:00,13285.000000,13285.000000,13245.000000,13265.000000,1610
2015/5/15,14:26:00,13262.500000,13280.000000,13262.500000,13272.500000,834
2015/5/15,14:27:00,13272.500000,13297.500000,13272.500000,13295.000000,1915
2015/5/15,14:28:00,13295.000000,13307.500000,13285.000000,13302.500000,1704
2015/5/15,14:29:00,13305.000000,13320.000000,13302.500000,13312.500000,1295
2015/5/15,14:30:00,13310.000000,13315.000000,13292.500000,13302.500000,915
2015/5/15,14:31:00,13302.500000,13307.500000,13297.500000,13300.000000,961
2015/5/15,14:32:00,13300.000000,13312.500000,13297.500000,13305.000000,578
2015/5/15,14:33:00,13310.000000,13312.500000,13292.500000,13300.000000,630
2015/5/15,14:34:00,13300.000000,13302.500000,13282.500000,13297.500000,1114
2015/5/15,14:35:00,13295.000000,13340.000000,13295.000000,13335.000000,1578
2015/5/15,14:36:00,13332.500000,13335.000000,13317.500000,13322.500000,1304
2015/5/15,14:37:00,13325.000000,13327.500000,13312.500000,13312.500000,1403
2015/5/15,14:38:00,13312.500000,13322.500000,13307.500000,13315.000000,373
2015/5/15,14:39:00,13310.000000,13310.000000,13272.500000,13280.000000,1122
2015/5/15,14:40:00,13282.500000,13302.500000,13267.500000,13282.500000,3065
2015/5/15,14:41:00,13287.500000,13292.500000,13270.000000,13280.000000,1271
2015/5/15,14:42:00,13280.000000,13285.000000,13262.500000,13280.000000,1577
2015/5/15,14:43:00,13272.500000,13272.500000,13260.000000,13262.500000,847
2015/5/15,14:44:00,13260.000000,13270.000000,13245.000000,13247.500000,1481
2015/5/15,14:45:00,13250.000000,13267.500000,13250.000000,13265.000000,1293
2015/5/15,14:46:00,13267.500000,13272.500000,13257.500000,13265.000000,1339
2015/5/15,14:47:00,13260.000000,13260.000000,13247.500000,13252.500000,943
2015/5/15,14:48:00,13255.000000,13267.500000,13252.500000,13262.500000,361
2015/5/15,14:49:00,13265.000000,13272.500000,13252.500000,13262.500000,354
2015/5/15,14:50:00,13255.000000,13265.000000,13227.500000,13230.000000,1261
2015/5/15,14:51:00,13230.000000,13242.500000,13230.000000,13232.500000,1129
2015/5/15,14:52:00,13237.500000,13237.500000,13212.500000,13217.500000,981
2015/5/15,14:53:00,13217.500000,13225.000000,13185.000000,13192.500000,1634
2015/5/15,14:54:00,13192.500000,13200.000000,13182.500000,13187.500000,1749
2015/5/15,14:55:00,13185.000000,13187.500000,13170.000000,13185.000000,2100
2015/5/15,14:56:00,13182.500000,13192.500000,13180.000000,13182.500000,914
2015/5/15,14:57:00,13182.500000,13190.000000,13155.000000,13162.500000,1517
2015/5/15,14:58:00,13162.500000,13172.500000,13125.000000,13150.000000,2951
2015/5/15,14:59:00,13150.000000,13152.500000,13117.500000,13145.000000,2738
2015/5/15,15:00:00,13150.000000,13157.500000,13137.500000,13157.500000,1264
2015/5/15,15:01:00,13155.000000,13160.000000,13147.500000,13157.500000,1381
2015/5/15,15:02:00,13160.000000,13162.500000,13155.000000,13157.500000,739
2015/5/15,15:03:00,13157.500000,13162.500000,13145.000000,13147.500000,1099
2015/5/15,15:04:00,13147.500000,13152.500000,13147.500000,13152.500000,148
2015/5/15,15:05:00,13150.000000,13157.500000,13145.000000,13152.500000,275
2015/5/15,15:06:00,13152.500000,13155.000000,13150.000000,13152.500000,97
2015/5/15,15:07:00,13150.000000,13150.000000,13137.500000,13140.000000,356
2015/5/15,15:08:00,13140.000000,13152.500000,13135.000000,13152.500000,323
2015/5/15,15:09:00,13150.000000,13150.000000,13137.500000,13142.500000,235
2015/5/15,15:10:00,13142.500000,13147.500000,13137.500000,13142.500000,345
2015/5/15,15:11:00,13140.000000,13152.500000,13137.500000,13147.500000,572
2015/5/15,15:12:00,13147.500000,13147.500000,13120.000000,13130.000000,766
2015/5/15,15:13:00,13127.500000,13140.000000,13122.500000,13135.000000,1107
2015/5/15,15:14:00,13135.000000,13137.500000,13125.000000,13130.000000,412
2015/5/15,15:15:00,13127.500000,13127.500000,13112.500000,13120.000000,704
2015/5/15,15:16:00,13120.000000,13122.500000,13062.500000,13092.500000,853
2015/5/15,15:17:00,13092.500000,13105.000000,13080.000000,13102.500000,266
2015/5/15,15:18:00,13105.000000,13117.500000,13105.000000,13117.500000,370
2015/5/15,15:19:00,13117.500000,13117.500000,13115.000000,13115.000000,410
2015/5/15,15:20:00,13112.500000,13112.500000,13107.500000,13107.500000,174
2015/5/15,15:21:00,13107.500000,13115.000000,13105.000000,13110.000000,296
2015/5/15,15:22:00,13105.000000,13107.500000,13090.000000,13092.500000,236
2015/5/15,15:23:00,13095.000000,13110.000000,13092.500000,13110.000000,187
2015/5/15,15:24:00,13110.000000,13112.500000,13105.000000,13112.500000,123
2015/5/15,15:25:00,13110.000000,13125.000000,13110.000000,13122.500000,237
2015/5/15,15:26:00,13122.500000,13140.000000,13122.500000,13140.000000,449
2015/5/15,15:27:00,13140.000000,13162.500000,13137.500000,13162.500000,405
2015/5/15,15:28:00,13162.500000,13175.000000,13155.000000,13170.000000,751
2015/5/15,15:29:00,13170.000000,13197.500000,13160.000000,13192.500000,1677
2015/5/15,15:30:00,13192.500000,13192.500000,13167.500000,13177.500000,546
2015/5/15,15:31:00,13175.000000,13175.000000,13167.500000,13170.000000,132
2015/5/15,15:32:00,13167.500000,13167.500000,13157.500000,13165.000000,245
2015/5/15,15:33:00,13162.500000,13162.500000,13155.000000,13157.500000,112
2015/5/15,15:34:00,13155.000000,13155.000000,13152.500000,13155.000000,133
2015/5/15,15:35:00,13155.000000,13165.000000,13152.500000,13165.000000,275
2015/5/15,15:36:00,13160.000000,13162.500000,13157.500000,13160.000000,136
2015/5/15,15:37:00,13160.000000,13160.000000,13155.000000,13155.000000,154
2015/5/15,15:38:00,13155.000000,13155.000000,13147.500000,13150.000000,150
2015/5/15,15:39:00,13150.000000,13150.000000,13122.500000,13125.000000,503
2015/5/15,15:40:00,13122.500000,13125.000000,13105.000000,13125.000000,598
2015/5/15,15:41:00,13120.000000,13135.000000,13110.000000,13135.000000,381
2015/5/15,15:42:00,13137.500000,13142.500000,13130.000000,13130.000000,272
2015/5/15,15:43:00,13127.500000,13132.500000,13127.500000,13130.000000,149
2015/5/15,15:44:00,13132.500000,13135.000000,13120.000000,13120.000000,411
2015/5/15,15:45:00,13125.000000,13135.000000,13117.500000,13135.000000,160
2015/5/15,15:46:00,13137.500000,13140.000000,13115.000000,13125.000000,403
2015/5/15,15:47:00,13120.000000,13120.000000,13120.000000,13120.000000,37
2015/5/15,15:48:00,13125.000000,13132.500000,13122.500000,13122.500000,161
2015/5/15,15:49:00,13125.000000,13135.000000,13125.000000,13127.500000,193
2015/5/15,15:50:00,13130.000000,13137.500000,13125.000000,13135.000000,273
2015/5/15,15:51:00,13137.500000,13145.000000,13135.000000,13145.000000,153
2015/5/15,15:52:00,13145.000000,13155.000000,13132.500000,13142.500000,623
2015/5/15,15:53:00,13142.500000,13147.500000,13135.000000,13137.500000,244
2015/5/15,15:54:00,13137.500000,13140.000000,13130.000000,13137.500000,231
2015/5/15,15:55:00,13137.500000,13137.500000,13127.500000,13132.500000,236
2015/5/15,16:40:00,13180.000000,13180.000000,13172.500000,13172.500000,62
2015/5/15,16:41:00,13172.500000,13172.500000,13120.000000,13120.000000,302
2015/5/15,16:42:00,13115.000000,13115.000000,13100.000000,13112.500000,219
2015/5/15,16:43:00,13115.000000,13130.000000,13115.000000,13127.500000,47
2015/5/15,16:44:00,13130.000000,13130.000000,13122.500000,13122.500000,17
2015/5/15,16:45:00,13127.500000,13130.000000,13122.500000,13130.000000,156
2015/5/15,16:46:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/5/15,16:47:00,13122.500000,13122.500000,13120.000000,13120.000000,40
2015/5/15,16:48:00,13120.000000,13122.500000,13120.000000,13122.500000,7
2015/5/15,16:49:00,13122.500000,13122.500000,13120.000000,13120.000000,69
2015/5/15,16:50:00,13120.000000,13120.000000,13117.500000,13117.500000,2
2015/5/15,16:51:00,13120.000000,13120.000000,13117.500000,13117.500000,7
2015/5/15,16:53:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/5/15,16:54:00,13120.000000,13120.000000,13117.500000,13117.500000,40
2015/5/15,16:55:00,13120.000000,13120.000000,13120.000000,13120.000000,13
2015/5/15,16:56:00,13117.500000,13120.000000,13115.000000,13115.000000,60
2015/5/15,16:57:00,13120.000000,13120.000000,13120.000000,13120.000000,3
2015/5/15,16:58:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/5/15,16:59:00,13117.500000,13117.500000,13117.500000,13117.500000,2
2015/5/15,17:00:00,13120.000000,13120.000000,13117.500000,13117.500000,14
2015/5/15,17:01:00,13120.000000,13127.500000,13120.000000,13127.500000,41
2015/5/15,17:02:00,13130.000000,13130.000000,13127.500000,13127.500000,43
2015/5/15,17:03:00,13130.000000,13130.000000,13127.500000,13127.500000,11
2015/5/15,17:06:00,13130.000000,13135.000000,13120.000000,13125.000000,86
2015/5/15,17:07:00,13125.000000,13132.500000,13122.500000,13122.500000,82
2015/5/15,17:08:00,13130.000000,13130.000000,13122.500000,13122.500000,91
2015/5/15,17:09:00,13130.000000,13132.500000,13122.500000,13122.500000,24
2015/5/15,17:10:00,13135.000000,13142.500000,13130.000000,13130.000000,64
2015/5/15,17:11:00,13140.000000,13140.000000,13130.000000,13130.000000,24
2015/5/15,17:12:00,13135.000000,13135.000000,13125.000000,13132.500000,34
2015/5/15,17:14:00,13137.500000,13140.000000,13122.500000,13122.500000,114
2015/5/15,17:15:00,13130.000000,13140.000000,13130.000000,13140.000000,170
2015/5/15,17:16:00,13140.000000,13140.000000,13137.500000,13137.500000,37
2015/5/15,17:17:00,13140.000000,13142.500000,13130.000000,13135.000000,149
2015/5/15,17:18:00,13140.000000,13140.000000,13140.000000,13140.000000,7
2015/5/15,17:19:00,13145.000000,13150.000000,13145.000000,13145.000000,18
2015/5/15,17:20:00,13145.000000,13152.500000,13145.000000,13152.500000,115
2015/5/15,17:21:00,13150.000000,13152.500000,13150.000000,13150.000000,29
2015/5/15,17:22:00,13150.000000,13160.000000,13145.000000,13160.000000,143
2015/5/15,17:23:00,13160.000000,13162.500000,13150.000000,13150.000000,109
2015/5/15,17:24:00,13150.000000,13150.000000,13150.000000,13150.000000,10
2015/5/15,17:25:00,13152.500000,13155.000000,13152.500000,13155.000000,10
2015/5/15,17:26:00,13157.500000,13157.500000,13157.500000,13157.500000,6
2015/5/15,17:28:00,13157.500000,13157.500000,13157.500000,13157.500000,1
2015/5/15,17:30:00,13157.500000,13157.500000,13157.500000,13157.500000,28
2015/5/15,17:31:00,13160.000000,13160.000000,13160.000000,13160.000000,55
2015/5/15,17:32:00,13165.000000,13170.000000,13162.500000,13167.500000,208
2015/5/15,17:34:00,13167.500000,13170.000000,13165.000000,13170.000000,11
2015/5/15,17:35:00,13170.000000,13172.500000,13170.000000,13172.500000,14
2015/5/15,17:36:00,13172.500000,13172.500000,13172.500000,13172.500000,3
2015/5/15,17:37:00,13170.000000,13172.500000,13170.000000,13172.500000,6
2015/5/15,17:38:00,13175.000000,13175.000000,13172.500000,13172.500000,12
2015/5/15,17:39:00,13172.500000,13180.000000,13172.500000,13180.000000,48
2015/5/15,17:40:00,13180.000000,13180.000000,13180.000000,13180.000000,5
2015/5/15,17:42:00,13172.500000,13172.500000,13172.500000,13172.500000,10
2015/5/15,17:44:00,13172.500000,13172.500000,13172.500000,13172.500000,1
2015/5/15,17:45:00,13170.000000,13172.500000,13170.000000,13172.500000,10
2015/5/15,17:48:00,13170.000000,13170.000000,13170.000000,13170.000000,1
2015/5/15,17:49:00,13172.500000,13172.500000,13172.500000,13172.500000,7
2015/5/15,17:50:00,13172.500000,13172.500000,13172.500000,13172.500000,1
2015/5/15,17:52:00,13175.000000,13175.000000,13175.000000,13175.000000,7
2015/5/15,17:53:00,13175.000000,13175.000000,13175.000000,13175.000000,4
2015/5/15,17:54:00,13172.500000,13175.000000,13172.500000,13172.500000,3
2015/5/15,17:55:00,13172.500000,13175.000000,13172.500000,13175.000000,10
2015/5/15,17:56:00,13175.000000,13177.500000,13175.000000,13177.500000,24
2015/5/15,17:57:00,13175.000000,13177.500000,13175.000000,13177.500000,7
2015/5/15,17:58:00,13177.500000,13177.500000,13177.500000,13177.500000,1
2015/5/15,18:00:00,13177.500000,13177.500000,13177.500000,13177.500000,12
2015/5/15,18:02:00,13177.500000,13177.500000,13177.500000,13177.500000,40
2015/5/15,18:03:00,13177.500000,13177.500000,13177.500000,13177.500000,10
2015/5/15,18:04:00,13177.500000,13177.500000,13177.500000,13177.500000,1
2015/5/15,18:05:00,13177.500000,13177.500000,13177.500000,13177.500000,1
2015/5/15,18:07:00,13180.000000,13180.000000,13180.000000,13180.000000,43
2015/5/15,18:11:00,13180.000000,13180.000000,13180.000000,13180.000000,30
2015/5/15,18:12:00,13180.000000,13180.000000,13180.000000,13180.000000,1
2015/5/15,18:14:00,13177.500000,13177.500000,13177.500000,13177.500000,1
2015/5/15,18:18:00,13177.500000,13177.500000,13175.000000,13175.000000,14
2015/5/15,18:22:00,13172.500000,13172.500000,13172.500000,13172.500000,22
2015/5/15,18:24:00,13172.500000,13172.500000,13172.500000,13172.500000,1
2015/5/15,18:25:00,13170.000000,13170.000000,13170.000000,13170.000000,60
2015/5/15,18:27:00,13170.000000,13170.000000,13170.000000,13170.000000,2
2015/5/15,18:28:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/5/15,18:29:00,13167.500000,13167.500000,13167.500000,13167.500000,3
2015/5/15,18:30:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/5/15,18:35:00,13167.500000,13167.500000,13167.500000,13167.500000,3
2015/5/15,18:37:00,13167.500000,13167.500000,13167.500000,13167.500000,7
2015/5/15,18:40:00,13167.500000,13167.500000,13160.000000,13160.000000,21
2015/5/15,18:41:00,13157.500000,13157.500000,13152.500000,13152.500000,15
2015/5/15,18:46:00,13152.500000,13152.500000,13152.500000,13152.500000,1
2015/5/15,18:48:00,13152.500000,13152.500000,13152.500000,13152.500000,1
2015/5/15,18:54:00,13152.500000,13152.500000,13152.500000,13152.500000,2
2015/5/15,18:55:00,13152.500000,13155.000000,13152.500000,13155.000000,2
2015/5/15,19:01:00,13160.000000,13162.500000,13160.000000,13160.000000,56
2015/5/15,19:02:00,13160.000000,13160.000000,13160.000000,13160.000000,4
2015/5/15,19:04:00,13160.000000,13160.000000,13160.000000,13160.000000,1
2015/5/15,19:08:00,13160.000000,13160.000000,13160.000000,13160.000000,80
2015/5/15,19:10:00,13160.000000,13160.000000,13157.500000,13157.500000,22
2015/5/15,19:13:00,13155.000000,13155.000000,13152.500000,13152.500000,20
2015/5/15,19:15:00,13160.000000,13162.500000,13160.000000,13162.500000,30
2015/5/15,19:18:00,13152.500000,13152.500000,13150.000000,13150.000000,25
2015/5/15,19:20:00,13150.000000,13150.000000,13142.500000,13150.000000,165
2015/5/15,19:21:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/5/15,19:23:00,13152.500000,13165.000000,13152.500000,13165.000000,47
2015/5/15,19:24:00,13165.000000,13165.000000,13157.500000,13157.500000,4
2015/5/15,19:25:00,13147.500000,13147.500000,13145.000000,13145.000000,23
2015/5/15,19:28:00,13145.000000,13145.000000,13140.000000,13140.000000,21
2015/5/15,19:30:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/5/15,19:31:00,13140.000000,13150.000000,13135.000000,13150.000000,29
2015/5/15,19:33:00,13137.500000,13137.500000,13135.000000,13135.000000,21
2015/5/15,19:36:00,13142.500000,13142.500000,13140.000000,13140.000000,21
2015/5/15,19:38:00,13137.500000,13137.500000,13135.000000,13135.000000,21
2015/5/15,19:41:00,13135.000000,13135.000000,13130.000000,13130.000000,23
2015/5/15,19:43:00,13137.500000,13137.500000,13132.500000,13132.500000,25
2015/5/15,19:44:00,13145.000000,13152.500000,13142.500000,13142.500000,31
2015/5/15,19:46:00,13135.000000,13135.000000,13130.000000,13130.000000,22
2015/5/15,19:47:00,13142.500000,13142.500000,13142.500000,13142.500000,1
2015/5/15,19:48:00,13135.000000,13135.000000,13130.000000,13130.000000,20
2015/5/15,19:51:00,13130.000000,13130.000000,13125.000000,13130.000000,28
2015/5/15,19:52:00,13130.000000,13130.000000,13130.000000,13130.000000,30
2015/5/15,19:53:00,13130.000000,13130.000000,13127.500000,13127.500000,23
2015/5/15,19:55:00,13132.500000,13140.000000,13132.500000,13140.000000,2
2015/5/15,19:56:00,13130.000000,13137.500000,13125.000000,13137.500000,53
2015/5/15,19:59:00,13140.000000,13140.000000,13137.500000,13137.500000,23
2015/5/15,20:01:00,13140.000000,13140.000000,13135.000000,13135.000000,21
2015/5/15,20:04:00,13132.500000,13132.500000,13130.000000,13130.000000,22
2015/5/15,20:06:00,13135.000000,13135.000000,13130.000000,13130.000000,24
2015/5/15,20:09:00,13125.000000,13125.000000,13120.000000,13120.000000,21
2015/5/15,20:10:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/5/15,20:11:00,13122.500000,13122.500000,13117.500000,13117.500000,20
2015/5/15,20:14:00,13117.500000,13117.500000,13117.500000,13117.500000,23
2015/5/15,20:16:00,13120.000000,13120.000000,13115.000000,13115.000000,25
2015/5/15,20:19:00,13120.000000,13120.000000,13115.000000,13115.000000,25
2015/5/15,20:20:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/5/15,20:21:00,13115.000000,13115.000000,13112.500000,13112.500000,23
2015/5/15,20:22:00,13115.000000,13117.500000,13115.000000,13117.500000,20
2015/5/15,20:24:00,13112.500000,13112.500000,13110.000000,13110.000000,23
2015/5/15,20:27:00,13115.000000,13115.000000,13112.500000,13112.500000,23
2015/5/15,20:29:00,13112.500000,13112.500000,13107.500000,13107.500000,23
2015/5/15,20:30:00,13112.500000,13112.500000,13107.500000,13112.500000,40
2015/5/15,20:31:00,13120.000000,13127.500000,13120.000000,13127.500000,3
2015/5/15,20:32:00,13127.500000,13132.500000,13127.500000,13132.500000,9
2015/5/15,20:33:00,13132.500000,13132.500000,13132.500000,13132.500000,10
2015/5/15,20:34:00,13130.000000,13130.000000,13130.000000,13130.000000,6
2015/5/15,20:35:00,13132.500000,13132.500000,13130.000000,13130.000000,9
2015/5/15,20:36:00,13130.000000,13132.500000,13130.000000,13132.500000,12
2015/5/15,20:37:00,13130.000000,13137.500000,13130.000000,13137.500000,11
2015/5/15,20:38:00,13137.500000,13140.000000,13137.500000,13140.000000,11
2015/5/15,20:39:00,13140.000000,13142.500000,13140.000000,13142.500000,5
2015/5/15,20:40:00,13145.000000,13150.000000,13145.000000,13150.000000,12
2015/5/15,20:41:00,13150.000000,13150.000000,13150.000000,13150.000000,8
2015/5/15,20:42:00,13150.000000,13155.000000,13150.000000,13155.000000,13
2015/5/15,20:45:00,13152.500000,13152.500000,13152.500000,13152.500000,7
2015/5/15,20:46:00,13147.500000,13147.500000,13147.500000,13147.500000,1
2015/5/15,20:47:00,13145.000000,13145.000000,13145.000000,13145.000000,2
2015/5/15,20:49:00,13150.000000,13150.000000,13150.000000,13150.000000,80
2015/5/15,20:51:00,13150.000000,13152.500000,13150.000000,13152.500000,2
2015/5/15,20:54:00,13152.500000,13152.500000,13152.500000,13152.500000,30
2015/5/15,20:58:00,13152.500000,13152.500000,13152.500000,13152.500000,30
2015/5/15,21:04:00,13142.500000,13142.500000,13142.500000,13142.500000,2
2015/5/15,21:07:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/5/15,21:11:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2015/5/15,21:12:00,13150.000000,13150.000000,13150.000000,13150.000000,2
2015/5/15,21:13:00,13150.000000,13150.000000,13150.000000,13150.000000,1
2015/5/15,21:17:00,13142.500000,13142.500000,13142.500000,13142.500000,1
2015/5/15,21:26:00,13145.000000,13145.000000,13145.000000,13145.000000,1
2015/5/15,21:31:00,13145.000000,13150.000000,13145.000000,13150.000000,11
2015/5/15,21:32:00,13150.000000,13155.000000,13150.000000,13155.000000,63
2015/5/15,21:33:00,13155.000000,13155.000000,13152.500000,13152.500000,10
2015/5/15,21:34:00,13152.500000,13165.000000,13152.500000,13165.000000,103
2015/5/15,21:35:00,13160.000000,13160.000000,13160.000000,13160.000000,2
2015/5/15,21:36:00,13162.500000,13165.000000,13162.500000,13165.000000,7
2015/5/15,21:37:00,13162.500000,13162.500000,13157.500000,13157.500000,17
2015/5/15,21:38:00,13160.000000,13160.000000,13160.000000,13160.000000,10
2015/5/15,21:42:00,13160.000000,13160.000000,13157.500000,13160.000000,8
2015/5/15,21:43:00,13162.500000,13162.500000,13162.500000,13162.500000,10
2015/5/15,21:45:00,13160.000000,13165.000000,13160.000000,13165.000000,11
2015/5/15,21:46:00,13170.000000,13170.000000,13170.000000,13170.000000,42
2015/5/15,21:47:00,13170.000000,13170.000000,13170.000000,13170.000000,2
2015/5/15,21:48:00,13170.000000,13175.000000,13170.000000,13172.500000,25
2015/5/15,21:50:00,13170.000000,13170.000000,13170.000000,13170.000000,4
2015/5/15,21:51:00,13175.000000,13177.500000,13175.000000,13177.500000,37
2015/5/15,21:52:00,13177.500000,13177.500000,13172.500000,13172.500000,34
2015/5/15,21:53:00,13175.000000,13175.000000,13175.000000,13175.000000,13
2015/5/15,21:54:00,13175.000000,13180.000000,13172.500000,13180.000000,17
2015/5/15,21:55:00,13180.000000,13182.500000,13180.000000,13180.000000,27
2015/5/15,21:56:00,13180.000000,13180.000000,13170.000000,13172.500000,124
2015/5/15,21:57:00,13172.500000,13172.500000,13172.500000,13172.500000,11
2015/5/15,21:58:00,13172.500000,13172.500000,13165.000000,13172.500000,27
2015/5/15,21:59:00,13172.500000,13180.000000,13172.500000,13180.000000,47
2015/5/15,22:00:00,13180.000000,13180.000000,13175.000000,13177.500000,109
2015/5/15,22:01:00,13180.000000,13180.000000,13172.500000,13180.000000,69
2015/5/15,22:02:00,13180.000000,13180.000000,13175.000000,13175.000000,17
2015/5/15,22:03:00,13175.000000,13175.000000,13167.500000,13175.000000,12
2015/5/15,22:04:00,13175.000000,13175.000000,13170.000000,13175.000000,18
2015/5/15,22:05:00,13175.000000,13175.000000,13172.500000,13175.000000,16
2015/5/15,22:07:00,13167.500000,13167.500000,13167.500000,13167.500000,7
2015/5/15,22:08:00,13167.500000,13167.500000,13167.500000,13167.500000,7
2015/5/15,22:09:00,13165.000000,13165.000000,13165.000000,13165.000000,9
2015/5/15,22:12:00,13160.000000,13160.000000,13160.000000,13160.000000,3
2015/5/15,22:13:00,13162.500000,13162.500000,13162.500000,13162.500000,1
2015/5/15,22:15:00,13160.000000,13160.000000,13160.000000,13160.000000,5
2015/5/15,22:17:00,13162.500000,13172.500000,13162.500000,13172.500000,71
2015/5/15,22:19:00,13170.000000,13172.500000,13170.000000,13172.500000,128
2015/5/15,22:21:00,13172.500000,13172.500000,13172.500000,13172.500000,63
2015/5/15,22:22:00,13175.000000,13175.000000,13167.500000,13167.500000,3
2015/5/15,22:23:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/5/15,22:24:00,13177.500000,13177.500000,13177.500000,13177.500000,9
2015/5/15,22:25:00,13177.500000,13180.000000,13177.500000,13177.500000,130
2015/5/15,22:26:00,13175.000000,13175.000000,13175.000000,13175.000000,1
2015/5/15,22:28:00,13175.000000,13175.000000,13175.000000,13175.000000,2
2015/5/15,22:29:00,13175.000000,13175.000000,13175.000000,13175.000000,7
2015/5/15,22:30:00,13175.000000,13175.000000,13175.000000,13175.000000,1
2015/5/15,22:31:00,13172.500000,13175.000000,13172.500000,13175.000000,5
2015/5/15,22:32:00,13175.000000,13175.000000,13172.500000,13172.500000,6
2015/5/15,22:33:00,13172.500000,13175.000000,13172.500000,13175.000000,19
2015/5/15,22:34:00,13172.500000,13175.000000,13170.000000,13170.000000,20
2015/5/15,22:36:00,13170.000000,13170.000000,13170.000000,13170.000000,10
2015/5/15,22:37:00,13172.500000,13172.500000,13172.500000,13172.500000,5
2015/5/15,22:39:00,13172.500000,13172.500000,13172.500000,13172.500000,8
2015/5/15,22:40:00,13172.500000,13180.000000,13172.500000,13180.000000,12
2015/5/15,22:41:00,13180.000000,13180.000000,13180.000000,13180.000000,24
2015/5/15,22:42:00,13180.000000,13182.500000,13175.000000,13175.000000,22
2015/5/15,22:47:00,13177.500000,13177.500000,13175.000000,13175.000000,48
2015/5/15,22:52:00,13177.500000,13177.500000,13177.500000,13177.500000,2
2015/5/15,22:54:00,13180.000000,13180.000000,13180.000000,13180.000000,10
2015/5/15,22:55:00,13177.500000,13177.500000,13177.500000,13177.500000,2
2015/5/15,22:56:00,13177.500000,13185.000000,13177.500000,13182.500000,53
2015/5/15,22:58:00,13182.500000,13182.500000,13182.500000,13182.500000,1
2015/5/15,22:59:00,13182.500000,13185.000000,13182.500000,13185.000000,4
2015/5/15,23:01:00,13182.500000,13185.000000,13182.500000,13185.000000,5
2015/5/15,23:02:00,13185.000000,13185.000000,13185.000000,13185.000000,68
2015/5/15,23:03:00,13187.500000,13192.500000,13187.500000,13192.500000,81
2015/5/15,23:04:00,13192.500000,13192.500000,13190.000000,13192.500000,12
2015/5/15,23:07:00,13190.000000,13190.000000,13190.000000,13190.000000,5
2015/5/15,23:08:00,13187.500000,13190.000000,13187.500000,13190.000000,6
2015/5/15,23:09:00,13187.500000,13187.500000,13185.000000,13185.000000,8
2015/5/15,23:11:00,13187.500000,13187.500000,13185.000000,13185.000000,8
2015/5/15,23:12:00,13185.000000,13185.000000,13182.500000,13182.500000,2
2015/5/15,23:13:00,13182.500000,13182.500000,13182.500000,13182.500000,5
2015/5/15,23:17:00,13180.000000,13180.000000,13177.500000,13177.500000,5
2015/5/15,23:19:00,13177.500000,13177.500000,13177.500000,13177.500000,2
2015/5/15,23:20:00,13177.500000,13177.500000,13160.000000,13175.000000,40
2015/5/15,23:21:00,13180.000000,13182.500000,13180.000000,13182.500000,16
2015/5/15,23:23:00,13187.500000,13187.500000,13187.500000,13187.500000,63
2015/5/15,23:24:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/5/15,23:25:00,13190.000000,13190.000000,13190.000000,13190.000000,2
2015/5/15,23:28:00,13187.500000,13187.500000,13187.500000,13187.500000,2
2015/5/15,23:29:00,13187.500000,13187.500000,13187.500000,13187.500000,4
2015/5/15,23:30:00,13187.500000,13187.500000,13187.500000,13187.500000,2
2015/5/15,23:31:00,13190.000000,13190.000000,13190.000000,13190.000000,56
2015/5/15,23:34:00,13187.500000,13190.000000,13187.500000,13190.000000,8
2015/5/15,23:35:00,13187.500000,13190.000000,13187.500000,13187.500000,15
2015/5/15,23:36:00,13187.500000,13200.000000,13187.500000,13195.000000,111
2015/5/15,23:37:00,13195.000000,13195.000000,13195.000000,13195.000000,19
2015/5/15,23:38:00,13195.000000,13195.000000,13192.500000,13195.000000,24
2015/5/15,23:39:00,13195.000000,13195.000000,13195.000000,13195.000000,7
2015/5/15,23:40:00,13200.000000,13200.000000,13190.000000,13200.000000,24
2015/5/15,23:41:00,13200.000000,13200.000000,13200.000000,13200.000000,27
2015/5/15,23:43:00,13192.500000,13192.500000,13187.500000,13192.500000,26
2015/5/15,23:44:00,13190.000000,13192.500000,13187.500000,13190.000000,14
2015/5/15,23:45:00,13190.000000,13190.000000,13190.000000,13190.000000,2
2015/5/15,23:46:00,13200.000000,13207.500000,13200.000000,13207.500000,109
2015/5/15,23:49:00,13190.000000,13195.000000,13190.000000,13190.000000,76
2015/5/15,23:51:00,13187.500000,13190.000000,13187.500000,13190.000000,15
2015/5/15,23:52:00,13187.500000,13190.000000,13187.500000,13190.000000,19
2015/5/15,23:53:00,13190.000000,13190.000000,13190.000000,13190.000000,1
2015/5/15,23:57:00,13187.500000,13187.500000,13187.500000,13187.500000,39
2015/5/16,00:01:00,13175.000000,13175.000000,13175.000000,13175.000000,4
2015/5/16,00:02:00,13172.500000,13172.500000,13172.500000,13172.500000,15
2015/5/16,00:06:00,13175.000000,13175.000000,13175.000000,13175.000000,16
2015/5/16,00:09:00,13175.000000,13175.000000,13175.000000,13175.000000,7
2015/5/16,00:11:00,13175.000000,13182.500000,13175.000000,13182.500000,10
2015/5/16,00:13:00,13175.000000,13182.500000,13175.000000,13182.500000,24
2015/5/16,00:14:00,13182.500000,13182.500000,13180.000000,13180.000000,2
2015/5/16,00:22:00,13185.000000,13185.000000,13185.000000,13185.000000,2
2015/5/16,00:27:00,13180.000000,13185.000000,13180.000000,13185.000000,12
2015/5/16,00:31:00,13185.000000,13185.000000,13185.000000,13185.000000,3
2015/5/16,00:33:00,13190.000000,13190.000000,13190.000000,13190.000000,28
2015/5/16,00:34:00,13190.000000,13190.000000,13190.000000,13190.000000,2
2015/5/16,00:35:00,13192.500000,13192.500000,13190.000000,13190.000000,4
2015/5/16,00:36:00,13190.000000,13190.000000,13190.000000,13190.000000,27
2015/5/16,00:46:00,13180.000000,13180.000000,13180.000000,13180.000000,1
2015/5/16,00:51:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/5/16,00:57:00,13187.500000,13190.000000,13187.500000,13190.000000,6
2015/5/16,01:15:00,13182.500000,13185.000000,13182.500000,13185.000000,2
2015/5/16,01:16:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/5/16,01:17:00,13180.000000,13180.000000,13180.000000,13180.000000,2
2015/5/16,01:24:00,13180.000000,13180.000000,13180.000000,13180.000000,5
2015/5/16,01:26:00,13182.500000,13182.500000,13182.500000,13182.500000,5
2015/5/16,01:28:00,13182.500000,13182.500000,13182.500000,13182.500000,3
2015/5/16,01:30:00,13182.500000,13182.500000,13180.000000,13180.000000,7
2015/5/16,01:31:00,13180.000000,13180.000000,13180.000000,13180.000000,12
2015/5/16,01:35:00,13180.000000,13180.000000,13180.000000,13180.000000,6
2015/5/16,01:36:00,13180.000000,13190.000000,13180.000000,13187.500000,34
2015/5/16,01:42:00,13190.000000,13190.000000,13190.000000,13190.000000,60
2015/5/16,01:43:00,13190.000000,13190.000000,13190.000000,13190.000000,30
2015/5/16,01:46:00,13185.000000,13185.000000,13185.000000,13185.000000,8
2015/5/16,01:47:00,13185.000000,13185.000000,13185.000000,13185.000000,8
2015/5/16,01:48:00,13185.000000,13185.000000,13185.000000,13185.000000,16
2015/5/16,01:51:00,13187.500000,13187.500000,13187.500000,13187.500000,3
2015/5/16,01:52:00,13187.500000,13187.500000,13185.000000,13185.000000,8
2015/5/16,01:53:00,13185.000000,13185.000000,13185.000000,13185.000000,26
2015/5/16,01:54:00,13187.500000,13187.500000,13187.500000,13187.500000,24
2015/5/16,01:55:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/5/16,01:57:00,13185.000000,13185.000000,13185.000000,13185.000000,38
2015/5/16,01:58:00,13185.000000,13185.000000,13185.000000,13185.000000,251
2015/5/16,01:59:00,13185.000000,13185.000000,13185.000000,13185.000000,41
2015/5/16,02:00:00,13190.000000,13190.000000,13190.000000,13190.000000,3
2015/5/18,09:01:00,13155.000000,13170.000000,13090.000000,13122.500000,1160
2015/5/18,09:02:00,13125.000000,13150.000000,13125.000000,13142.500000,235
2015/5/18,09:03:00,13142.500000,13160.000000,13140.000000,13152.500000,103
2015/5/18,09:04:00,13155.000000,13160.000000,13152.500000,13155.000000,81
2015/5/18,09:05:00,13162.500000,13162.500000,13155.000000,13160.000000,20
2015/5/18,09:06:00,13160.000000,13162.500000,13157.500000,13160.000000,51
2015/5/18,09:07:00,13157.500000,13160.000000,13155.000000,13160.000000,75
2015/5/18,09:08:00,13157.500000,13157.500000,13132.500000,13135.000000,673
2015/5/18,09:09:00,13135.000000,13147.500000,13122.500000,13137.500000,298
2015/5/18,09:10:00,13140.000000,13140.000000,13122.500000,13137.500000,131
2015/5/18,09:11:00,13137.500000,13147.500000,13130.000000,13132.500000,218
2015/5/18,09:12:00,13130.000000,13132.500000,13112.500000,13120.000000,174
2015/5/18,09:13:00,13120.000000,13125.000000,13120.000000,13125.000000,28
2015/5/18,09:14:00,13122.500000,13142.500000,13122.500000,13137.500000,135
2015/5/18,09:15:00,13130.000000,13145.000000,13127.500000,13145.000000,490
2015/5/18,09:16:00,13140.000000,13147.500000,13092.500000,13095.000000,2745
2015/5/18,09:17:00,13097.500000,13105.000000,13087.500000,13090.000000,1763
2015/5/18,09:18:00,13087.500000,13090.000000,13077.500000,13082.500000,419
2015/5/18,09:19:00,13082.500000,13100.000000,13070.000000,13085.000000,942
2015/5/18,09:20:00,13085.000000,13085.000000,13052.500000,13065.000000,1426
2015/5/18,09:21:00,13065.000000,13085.000000,13060.000000,13067.500000,708
2015/5/18,09:22:00,13065.000000,13070.000000,13035.000000,13037.500000,1214
2015/5/18,09:23:00,13032.500000,13040.000000,13012.500000,13030.000000,850
2015/5/18,09:24:00,13030.000000,13042.500000,13025.000000,13025.000000,1474
2015/5/18,09:25:00,13022.500000,13065.000000,13022.500000,13057.500000,1579
2015/5/18,09:26:00,13052.500000,13062.500000,13040.000000,13062.500000,916
2015/5/18,09:27:00,13057.500000,13085.000000,13057.500000,13067.500000,746
2015/5/18,09:28:00,13067.500000,13070.000000,13040.000000,13057.500000,789
2015/5/18,09:29:00,13060.000000,13075.000000,13055.000000,13067.500000,301
2015/5/18,09:30:00,13065.000000,13067.500000,13042.500000,13047.500000,589
2015/5/18,09:31:00,13050.000000,13072.500000,13042.500000,13072.500000,1519
2015/5/18,09:32:00,13067.500000,13082.500000,13055.000000,13065.000000,1517
2015/5/18,09:33:00,13065.000000,13085.000000,13062.500000,13080.000000,1265
2015/5/18,09:34:00,13080.000000,13090.000000,13075.000000,13082.500000,1056
2015/5/18,09:35:00,13087.500000,13087.500000,13070.000000,13075.000000,778
2015/5/18,09:36:00,13075.000000,13080.000000,13070.000000,13077.500000,1284
2015/5/18,09:37:00,13080.000000,13080.000000,13057.500000,13060.000000,1190
2015/5/18,09:38:00,13060.000000,13077.500000,13060.000000,13070.000000,1339
2015/5/18,09:39:00,13067.500000,13067.500000,13052.500000,13052.500000,417
2015/5/18,09:40:00,13052.500000,13070.000000,13052.500000,13065.000000,1321
2015/5/18,09:41:00,13070.000000,13070.000000,13047.500000,13060.000000,634
2015/5/18,09:42:00,13060.000000,13075.000000,13047.500000,13075.000000,821
2015/5/18,09:43:00,13077.500000,13080.000000,13067.500000,13077.500000,999
2015/5/18,09:44:00,13077.500000,13100.000000,13072.500000,13092.500000,931
2015/5/18,09:45:00,13095.000000,13097.500000,13077.500000,13092.500000,1233
2015/5/18,09:46:00,13095.000000,13097.500000,13082.500000,13090.000000,456
2015/5/18,09:47:00,13092.500000,13092.500000,13085.000000,13090.000000,578
2015/5/18,09:48:00,13090.000000,13090.000000,13062.500000,13072.500000,670
2015/5/18,09:49:00,13075.000000,13075.000000,13057.500000,13062.500000,458
2015/5/18,09:50:00,13057.500000,13072.500000,13055.000000,13072.500000,504
2015/5/18,09:51:00,13070.000000,13070.000000,13050.000000,13060.000000,829
2015/5/18,09:52:00,13057.500000,13065.000000,13050.000000,13065.000000,345
2015/5/18,09:53:00,13067.500000,13077.500000,13052.500000,13070.000000,1527
2015/5/18,09:54:00,13067.500000,13067.500000,13050.000000,13065.000000,1722
2015/5/18,09:55:00,13067.500000,13075.000000,13040.000000,13062.500000,1088
2015/5/18,09:56:00,13062.500000,13062.500000,13047.500000,13055.000000,305
2015/5/18,09:57:00,13055.000000,13057.500000,13025.000000,13042.500000,542
2015/5/18,09:58:00,13047.500000,13047.500000,13027.500000,13032.500000,854
2015/5/18,09:59:00,13030.000000,13052.500000,13030.000000,13032.500000,1777
2015/5/18,10:00:00,13032.500000,13045.000000,13032.500000,13032.500000,546
2015/5/18,10:01:00,13032.500000,13040.000000,13027.500000,13035.000000,766
2015/5/18,10:02:00,13037.500000,13052.500000,13037.500000,13047.500000,750
2015/5/18,10:03:00,13050.000000,13050.000000,13032.500000,13032.500000,246
2015/5/18,10:04:00,13032.500000,13060.000000,13032.500000,13057.500000,1122
2015/5/18,10:05:00,13057.500000,13062.500000,13052.500000,13062.500000,284
2015/5/18,10:06:00,13062.500000,13075.000000,13057.500000,13065.000000,643
2015/5/18,10:07:00,13065.000000,13097.500000,13060.000000,13087.500000,1264
2015/5/18,10:08:00,13090.000000,13095.000000,13075.000000,13085.000000,1079
2015/5/18,10:09:00,13077.500000,13077.500000,13062.500000,13070.000000,287
2015/5/18,10:10:00,13070.000000,13070.000000,13060.000000,13060.000000,305
2015/5/18,10:11:00,13060.000000,13070.000000,13052.500000,13055.000000,442
2015/5/18,10:12:00,13057.500000,13070.000000,13055.000000,13060.000000,334
2015/5/18,10:13:00,13060.000000,13060.000000,13047.500000,13052.500000,330
2015/5/18,10:14:00,13057.500000,13067.500000,13052.500000,13055.000000,397
2015/5/18,10:15:00,13057.500000,13067.500000,13055.000000,13062.500000,443
2015/5/18,10:16:00,13062.500000,13080.000000,13062.500000,13077.500000,869
2015/5/18,10:17:00,13075.000000,13080.000000,13072.500000,13080.000000,339
2015/5/18,10:18:00,13080.000000,13080.000000,13072.500000,13075.000000,377
2015/5/18,10:19:00,13075.000000,13082.500000,13067.500000,13082.500000,699
2015/5/18,10:20:00,13082.500000,13082.500000,13060.000000,13067.500000,1563
2015/5/18,10:21:00,13070.000000,13090.000000,13070.000000,13082.500000,640
2015/5/18,10:22:00,13082.500000,13100.000000,13082.500000,13095.000000,1194
2015/5/18,10:23:00,13092.500000,13102.500000,13080.000000,13100.000000,780
2015/5/18,10:24:00,13100.000000,13100.000000,13090.000000,13097.500000,559
2015/5/18,10:25:00,13097.500000,13117.500000,13097.500000,13100.000000,998
2015/5/18,10:26:00,13100.000000,13102.500000,13087.500000,13097.500000,738
2015/5/18,10:27:00,13095.000000,13097.500000,13090.000000,13097.500000,238
2015/5/18,10:28:00,13095.000000,13125.000000,13095.000000,13117.500000,1331
2015/5/18,10:29:00,13117.500000,13135.000000,13117.500000,13127.500000,1005
2015/5/18,10:30:00,13127.500000,13127.500000,13117.500000,13117.500000,607
2015/5/18,10:31:00,13115.000000,13132.500000,13112.500000,13125.000000,420
2015/5/18,10:32:00,13122.500000,13130.000000,13107.500000,13110.000000,980
2015/5/18,10:33:00,13107.500000,13117.500000,13107.500000,13115.000000,872
2015/5/18,10:34:00,13115.000000,13115.000000,13092.500000,13092.500000,556
2015/5/18,10:35:00,13092.500000,13095.000000,13082.500000,13085.000000,527
2015/5/18,10:36:00,13085.000000,13087.500000,13050.000000,13052.500000,2157
2015/5/18,10:37:00,13052.500000,13065.000000,13047.500000,13057.500000,562
2015/5/18,10:38:00,13060.000000,13062.500000,13047.500000,13055.000000,291
2015/5/18,10:39:00,13057.500000,13062.500000,13042.500000,13057.500000,867
2015/5/18,10:40:00,13055.000000,13060.000000,13045.000000,13057.500000,839
2015/5/18,10:41:00,13057.500000,13067.500000,13057.500000,13067.500000,485
2015/5/18,10:42:00,13065.000000,13067.500000,13055.000000,13057.500000,470
2015/5/18,10:43:00,13055.000000,13062.500000,13035.000000,13040.000000,937
2015/5/18,10:44:00,13042.500000,13055.000000,13032.500000,13045.000000,715
2015/5/18,10:45:00,13047.500000,13075.000000,13040.000000,13075.000000,1011
2015/5/18,10:46:00,13072.500000,13095.000000,13067.500000,13085.000000,867
2015/5/18,10:47:00,13087.500000,13092.500000,13082.500000,13092.500000,583
2015/5/18,10:48:00,13092.500000,13097.500000,13087.500000,13095.000000,517
2015/5/18,10:49:00,13090.000000,13095.000000,13080.000000,13087.500000,788
2015/5/18,10:50:00,13090.000000,13100.000000,13085.000000,13097.500000,739
2015/5/18,10:51:00,13092.500000,13102.500000,13085.000000,13102.500000,553
2015/5/18,10:52:00,13102.500000,13105.000000,13095.000000,13097.500000,480
2015/5/18,10:53:00,13097.500000,13100.000000,13085.000000,13100.000000,672
2015/5/18,10:54:00,13102.500000,13107.500000,13087.500000,13090.000000,767
2015/5/18,10:55:00,13090.000000,13090.000000,13057.500000,13065.000000,964
2015/5/18,10:56:00,13065.000000,13065.000000,13050.000000,13060.000000,432
2015/5/18,10:57:00,13065.000000,13080.000000,13060.000000,13072.500000,394
2015/5/18,10:58:00,13075.000000,13082.500000,13050.000000,13067.500000,455
2015/5/18,10:59:00,13067.500000,13080.000000,13052.500000,13075.000000,726
2015/5/18,11:00:00,13072.500000,13072.500000,13057.500000,13065.000000,256
2015/5/18,11:01:00,13067.500000,13080.000000,13067.500000,13077.500000,259
2015/5/18,11:02:00,13077.500000,13077.500000,13062.500000,13075.000000,486
2015/5/18,11:03:00,13075.000000,13075.000000,13057.500000,13062.500000,398
2015/5/18,11:04:00,13065.000000,13065.000000,13042.500000,13047.500000,663
2015/5/18,11:05:00,13045.000000,13065.000000,13037.500000,13055.000000,423
2015/5/18,11:06:00,13055.000000,13077.500000,13055.000000,13070.000000,402
2015/5/18,11:07:00,13070.000000,13085.000000,13065.000000,13082.500000,339
2015/5/18,11:08:00,13080.000000,13085.000000,13072.500000,13080.000000,392
2015/5/18,11:09:00,13077.500000,13080.000000,13057.500000,13065.000000,391
2015/5/18,11:10:00,13067.500000,13070.000000,13057.500000,13067.500000,600
2015/5/18,11:11:00,13070.000000,13085.000000,13067.500000,13085.000000,370
2015/5/18,11:12:00,13087.500000,13120.000000,13087.500000,13117.500000,1649
2015/5/18,11:13:00,13117.500000,13117.500000,13095.000000,13102.500000,1008
2015/5/18,11:14:00,13100.000000,13105.000000,13095.000000,13097.500000,432
2015/5/18,11:15:00,13092.500000,13092.500000,13065.000000,13082.500000,1067
2015/5/18,11:16:00,13082.500000,13095.000000,13082.500000,13090.000000,357
2015/5/18,11:17:00,13092.500000,13100.000000,13085.000000,13097.500000,315
2015/5/18,11:18:00,13095.000000,13102.500000,13087.500000,13095.000000,261
2015/5/18,11:19:00,13095.000000,13100.000000,13080.000000,13095.000000,310
2015/5/18,11:20:00,13095.000000,13097.500000,13090.000000,13095.000000,177
2015/5/18,11:21:00,13097.500000,13100.000000,13072.500000,13072.500000,394
2015/5/18,11:22:00,13075.000000,13100.000000,13075.000000,13095.000000,963
2015/5/18,11:23:00,13092.500000,13092.500000,13060.000000,13072.500000,1724
2015/5/18,11:24:00,13072.500000,13085.000000,13060.000000,13070.000000,1028
2015/5/18,11:25:00,13072.500000,13072.500000,13057.500000,13067.500000,1393
2015/5/18,11:26:00,13065.000000,13080.000000,13065.000000,13075.000000,546
2015/5/18,11:27:00,13075.000000,13080.000000,13070.000000,13080.000000,241
2015/5/18,11:28:00,13080.000000,13092.500000,13080.000000,13092.500000,426
2015/5/18,11:29:00,13090.000000,13090.000000,13075.000000,13075.000000,732
2015/5/18,11:30:00,13075.000000,13090.000000,13075.000000,13087.500000,402
2015/5/18,11:31:00,13087.500000,13095.000000,13085.000000,13095.000000,68
2015/5/18,11:32:00,13095.000000,13102.500000,13095.000000,13095.000000,227
2015/5/18,11:33:00,13095.000000,13095.000000,13090.000000,13090.000000,72
2015/5/18,11:34:00,13092.500000,13092.500000,13090.000000,13090.000000,26
2015/5/18,11:35:00,13090.000000,13092.500000,13090.000000,13092.500000,41
2015/5/18,11:36:00,13090.000000,13092.500000,13090.000000,13090.000000,26
2015/5/18,11:37:00,13092.500000,13095.000000,13090.000000,13092.500000,67
2015/5/18,11:38:00,13092.500000,13092.500000,13090.000000,13092.500000,39
2015/5/18,11:39:00,13092.500000,13092.500000,13090.000000,13090.000000,80
2015/5/18,11:40:00,13092.500000,13092.500000,13090.000000,13090.000000,31
2015/5/18,11:41:00,13092.500000,13092.500000,13090.000000,13092.500000,25
2015/5/18,11:42:00,13095.000000,13100.000000,13092.500000,13100.000000,133
2015/5/18,11:43:00,13100.000000,13102.500000,13100.000000,13100.000000,32
2015/5/18,11:44:00,13100.000000,13105.000000,13100.000000,13102.500000,38
2015/5/18,11:45:00,13100.000000,13100.000000,13097.500000,13097.500000,100
2015/5/18,11:46:00,13095.000000,13097.500000,13092.500000,13092.500000,41
2015/5/18,11:47:00,13097.500000,13097.500000,13095.000000,13095.000000,3
2015/5/18,11:48:00,13095.000000,13095.000000,13095.000000,13095.000000,23
2015/5/18,11:49:00,13095.000000,13095.000000,13095.000000,13095.000000,6
2015/5/18,11:50:00,13095.000000,13095.000000,13095.000000,13095.000000,2
2015/5/18,11:51:00,13095.000000,13097.500000,13095.000000,13097.500000,47
2015/5/18,11:52:00,13100.000000,13100.000000,13100.000000,13100.000000,9
2015/5/18,11:53:00,13100.000000,13100.000000,13100.000000,13100.000000,1
2015/5/18,11:54:00,13100.000000,13102.500000,13100.000000,13102.500000,4
2015/5/18,11:55:00,13102.500000,13105.000000,13102.500000,13102.500000,50
2015/5/18,11:56:00,13105.000000,13105.000000,13105.000000,13105.000000,4
2015/5/18,11:57:00,13102.500000,13105.000000,13102.500000,13105.000000,8
2015/5/18,11:58:00,13105.000000,13105.000000,13097.500000,13097.500000,370
2015/5/18,11:59:00,13097.500000,13097.500000,13090.000000,13090.000000,91
2015/5/18,12:00:00,13087.500000,13095.000000,13085.000000,13095.000000,86
2015/5/18,12:01:00,13095.000000,13095.000000,13092.500000,13092.500000,70
2015/5/18,12:02:00,13092.500000,13092.500000,13090.000000,13090.000000,34
2015/5/18,12:03:00,13090.000000,13090.000000,13090.000000,13090.000000,11
2015/5/18,12:05:00,13090.000000,13092.500000,13090.000000,13092.500000,9
2015/5/18,12:06:00,13095.000000,13095.000000,13095.000000,13095.000000,6
2015/5/18,12:07:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/5/18,12:08:00,13095.000000,13095.000000,13092.500000,13092.500000,4
2015/5/18,12:09:00,13092.500000,13095.000000,13092.500000,13095.000000,13
2015/5/18,12:11:00,13092.500000,13095.000000,13092.500000,13095.000000,24
2015/5/18,12:12:00,13095.000000,13095.000000,13095.000000,13095.000000,15
2015/5/18,12:14:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2015/5/18,12:15:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2015/5/18,12:16:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/5/18,12:17:00,13095.000000,13095.000000,13095.000000,13095.000000,18
2015/5/18,12:18:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/5/18,12:19:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/5/18,12:20:00,13095.000000,13095.000000,13095.000000,13095.000000,1
2015/5/18,12:21:00,13095.000000,13095.000000,13095.000000,13095.000000,8
2015/5/18,12:24:00,13095.000000,13095.000000,13095.000000,13095.000000,2
2015/5/18,12:25:00,13095.000000,13097.500000,13095.000000,13097.500000,18
2015/5/18,12:26:00,13095.000000,13097.500000,13095.000000,13097.500000,6
2015/5/18,12:27:00,13095.000000,13095.000000,13095.000000,13095.000000,33
2015/5/18,12:28:00,13092.500000,13092.500000,13090.000000,13092.500000,21
2015/5/18,12:29:00,13092.500000,13092.500000,13092.500000,13092.500000,3
2015/5/18,12:32:00,13092.500000,13095.000000,13092.500000,13095.000000,17
2015/5/18,12:35:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2015/5/18,12:36:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2015/5/18,12:37:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/5/18,12:38:00,13095.000000,13095.000000,13092.500000,13092.500000,3
2015/5/18,12:39:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/5/18,12:40:00,13095.000000,13095.000000,13092.500000,13092.500000,6
2015/5/18,12:41:00,13095.000000,13105.000000,13095.000000,13105.000000,122
2015/5/18,12:42:00,13102.500000,13102.500000,13100.000000,13100.000000,184
2015/5/18,12:43:00,13097.500000,13102.500000,13097.500000,13102.500000,16
2015/5/18,12:44:00,13102.500000,13102.500000,13100.000000,13100.000000,12
2015/5/18,12:45:00,13100.000000,13100.000000,13100.000000,13100.000000,5
2015/5/18,12:46:00,13097.500000,13097.500000,13092.500000,13095.000000,64
2015/5/18,12:47:00,13095.000000,13095.000000,13095.000000,13095.000000,25
2015/5/18,12:48:00,13092.500000,13092.500000,13092.500000,13092.500000,2
2015/5/18,12:50:00,13095.000000,13095.000000,13092.500000,13095.000000,34
2015/5/18,12:51:00,13095.000000,13095.000000,13092.500000,13095.000000,40
2015/5/18,12:52:00,13095.000000,13095.000000,13085.000000,13085.000000,173
2015/5/18,12:53:00,13087.500000,13087.500000,13082.500000,13087.500000,63
2015/5/18,12:54:00,13090.000000,13090.000000,13090.000000,13090.000000,1
2015/5/18,12:55:00,13090.000000,13090.000000,13090.000000,13090.000000,28
2015/5/18,12:56:00,13095.000000,13095.000000,13095.000000,13095.000000,21
2015/5/18,12:57:00,13095.000000,13095.000000,13095.000000,13095.000000,2
2015/5/18,12:58:00,13092.500000,13092.500000,13090.000000,13090.000000,36
2015/5/18,12:59:00,13090.000000,13090.000000,13080.000000,13082.500000,109
2015/5/18,13:00:00,13082.500000,13090.000000,13080.000000,13090.000000,467
2015/5/18,13:01:00,13090.000000,13107.500000,13090.000000,13095.000000,1083
2015/5/18,13:02:00,13095.000000,13097.500000,13085.000000,13092.500000,332
2015/5/18,13:03:00,13090.000000,13090.000000,13072.500000,13080.000000,768
2015/5/18,13:04:00,13082.500000,13085.000000,13065.000000,13070.000000,677
2015/5/18,13:05:00,13067.500000,13075.000000,13062.500000,13075.000000,227
2015/5/18,13:06:00,13075.000000,13075.000000,13057.500000,13070.000000,884
2015/5/18,13:07:00,13067.500000,13070.000000,13062.500000,13070.000000,254
2015/5/18,13:08:00,13072.500000,13077.500000,13062.500000,13062.500000,494
2015/5/18,13:09:00,13062.500000,13065.000000,13050.000000,13060.000000,1755
2015/5/18,13:10:00,13062.500000,13072.500000,13055.000000,13062.500000,940
2015/5/18,13:11:00,13062.500000,13067.500000,13057.500000,13067.500000,435
2015/5/18,13:12:00,13067.500000,13080.000000,13067.500000,13080.000000,566
2015/5/18,13:13:00,13082.500000,13082.500000,13067.500000,13077.500000,832
2015/5/18,13:14:00,13077.500000,13087.500000,13070.000000,13075.000000,1004
2015/5/18,13:15:00,13077.500000,13085.000000,13070.000000,13080.000000,498
2015/5/18,13:16:00,13077.500000,13080.000000,13075.000000,13080.000000,223
2015/5/18,13:17:00,13080.000000,13080.000000,13075.000000,13077.500000,173
2015/5/18,13:18:00,13082.500000,13095.000000,13082.500000,13095.000000,225
2015/5/18,13:19:00,13095.000000,13095.000000,13075.000000,13080.000000,265
2015/5/18,13:20:00,13080.000000,13087.500000,13077.500000,13085.000000,408
2015/5/18,13:21:00,13085.000000,13087.500000,13070.000000,13070.000000,391
2015/5/18,13:22:00,13070.000000,13075.000000,13067.500000,13070.000000,631
2015/5/18,13:23:00,13072.500000,13075.000000,13065.000000,13065.000000,569
2015/5/18,13:24:00,13067.500000,13077.500000,13065.000000,13065.000000,381
2015/5/18,13:25:00,13065.000000,13077.500000,13065.000000,13075.000000,547
2015/5/18,13:26:00,13070.000000,13070.000000,13060.000000,13062.500000,699
2015/5/18,13:27:00,13060.000000,13070.000000,13055.000000,13060.000000,731
2015/5/18,13:28:00,13057.500000,13060.000000,13050.000000,13057.500000,521
2015/5/18,13:29:00,13057.500000,13060.000000,13052.500000,13057.500000,216
2015/5/18,13:30:00,13055.000000,13060.000000,13050.000000,13055.000000,706
2015/5/18,13:31:00,13055.000000,13060.000000,13052.500000,13055.000000,596
2015/5/18,13:32:00,13057.500000,13067.500000,13055.000000,13067.500000,498
2015/5/18,13:33:00,13067.500000,13075.000000,13057.500000,13070.000000,403
2015/5/18,13:34:00,13067.500000,13067.500000,13052.500000,13052.500000,233
2015/5/18,13:35:00,13057.500000,13060.000000,13055.000000,13057.500000,208
2015/5/18,13:36:00,13055.000000,13067.500000,13055.000000,13062.500000,300
2015/5/18,13:37:00,13060.000000,13062.500000,13037.500000,13040.000000,614
2015/5/18,13:38:00,13042.500000,13057.500000,13040.000000,13052.500000,309
2015/5/18,13:39:00,13050.000000,13070.000000,13050.000000,13062.500000,719
2015/5/18,13:40:00,13062.500000,13062.500000,13055.000000,13057.500000,425
2015/5/18,13:41:00,13055.000000,13057.500000,13050.000000,13052.500000,550
2015/5/18,13:42:00,13052.500000,13060.000000,13050.000000,13052.500000,292
2015/5/18,13:43:00,13050.000000,13052.500000,13017.500000,13022.500000,1144
2015/5/18,13:44:00,13022.500000,13025.000000,12992.500000,12997.500000,1830
2015/5/18,13:45:00,12995.000000,13010.000000,12992.500000,12995.000000,854
2015/5/18,13:46:00,12995.000000,13012.500000,12990.000000,12997.500000,1165
2015/5/18,13:47:00,12995.000000,13000.000000,12957.500000,12972.500000,2767
2015/5/18,13:48:00,12972.500000,12977.500000,12945.000000,12947.500000,1035
2015/5/18,13:49:00,12950.000000,12962.500000,12950.000000,12960.000000,1836
2015/5/18,13:50:00,12962.500000,12962.500000,12932.500000,12947.500000,1609
2015/5/18,13:51:00,12947.500000,12965.000000,12945.000000,12965.000000,568
2015/5/18,13:52:00,12962.500000,12975.000000,12960.000000,12975.000000,1518
2015/5/18,13:53:00,12975.000000,12990.000000,12967.500000,12972.500000,932
2015/5/18,13:54:00,12972.500000,12972.500000,12955.000000,12962.500000,645
2015/5/18,13:55:00,12965.000000,12975.000000,12947.500000,12947.500000,835
2015/5/18,13:56:00,12950.000000,12955.000000,12942.500000,12950.000000,1004
2015/5/18,13:57:00,12950.000000,12950.000000,12927.500000,12930.000000,677
2015/5/18,13:58:00,12927.500000,12935.000000,12910.000000,12930.000000,866
2015/5/18,13:59:00,12935.000000,12960.000000,12927.500000,12952.500000,829
2015/5/18,14:00:00,12950.000000,12972.500000,12947.500000,12957.500000,543
2015/5/18,14:01:00,12957.500000,12970.000000,12942.500000,12962.500000,471
2015/5/18,14:02:00,12962.500000,12970.000000,12960.000000,12965.000000,180
2015/5/18,14:03:00,12960.000000,12967.500000,12940.000000,12960.000000,1076
2015/5/18,14:04:00,12957.500000,12960.000000,12937.500000,12940.000000,652
2015/5/18,14:05:00,12942.500000,12952.500000,12940.000000,12942.500000,324
2015/5/18,14:06:00,12940.000000,12947.500000,12922.500000,12937.500000,616
2015/5/18,14:07:00,12935.000000,12955.000000,12935.000000,12955.000000,680
2015/5/18,14:08:00,12952.500000,12962.500000,12952.500000,12960.000000,426
2015/5/18,14:09:00,12960.000000,12967.500000,12952.500000,12965.000000,335
2015/5/18,14:10:00,12965.000000,12992.500000,12962.500000,12990.000000,1502
2015/5/18,14:11:00,12990.000000,13000.000000,12977.500000,12990.000000,829
2015/5/18,14:12:00,12987.500000,12990.000000,12982.500000,12987.500000,263
2015/5/18,14:13:00,12987.500000,12987.500000,12972.500000,12972.500000,476
2015/5/18,14:14:00,12975.000000,12980.000000,12962.500000,12977.500000,434
2015/5/18,14:15:00,12977.500000,12977.500000,12962.500000,12967.500000,548
2015/5/18,14:16:00,12967.500000,12967.500000,12947.500000,12955.000000,570
2015/5/18,14:17:00,12952.500000,12955.000000,12925.000000,12942.500000,691
2015/5/18,14:18:00,12940.000000,12940.000000,12910.000000,12920.000000,1020
2015/5/18,14:19:00,12925.000000,12935.000000,12917.500000,12935.000000,589
2015/5/18,14:20:00,12935.000000,12945.000000,12927.500000,12937.500000,411
2015/5/18,14:21:00,12940.000000,12952.500000,12937.500000,12947.500000,315
2015/5/18,14:22:00,12947.500000,12955.000000,12937.500000,12950.000000,476
2015/5/18,14:23:00,12950.000000,12950.000000,12932.500000,12940.000000,426
2015/5/18,14:24:00,12937.500000,12947.500000,12930.000000,12947.500000,217
2015/5/18,14:25:00,12945.000000,12945.000000,12915.000000,12917.500000,1096
2015/5/18,14:26:00,12915.000000,12930.000000,12912.500000,12922.500000,650
2015/5/18,14:27:00,12922.500000,12927.500000,12915.000000,12915.000000,275
2015/5/18,14:28:00,12917.500000,12917.500000,12900.000000,12910.000000,778
2015/5/18,14:29:00,12915.000000,12922.500000,12910.000000,12912.500000,338
2015/5/18,14:30:00,12907.500000,12920.000000,12905.000000,12912.500000,246
2015/5/18,14:31:00,12910.000000,12915.000000,12905.000000,12907.500000,202
2015/5/18,14:32:00,12910.000000,12915.000000,12907.500000,12907.500000,242
2015/5/18,14:33:00,12905.000000,12925.000000,12905.000000,12922.500000,446
2015/5/18,14:34:00,12920.000000,12920.000000,12900.000000,12900.000000,569
2015/5/18,14:35:00,12897.500000,12897.500000,12862.500000,12867.500000,2736
2015/5/18,14:36:00,12870.000000,12877.500000,12857.500000,12872.500000,1043
2015/5/18,14:37:00,12872.500000,12880.000000,12865.000000,12875.000000,469
2015/5/18,14:38:00,12872.500000,12885.000000,12862.500000,12882.500000,461
2015/5/18,14:39:00,12880.000000,12880.000000,12865.000000,12872.500000,443
2015/5/18,14:40:00,12870.000000,12872.500000,12855.000000,12867.500000,701
2015/5/18,14:41:00,12867.500000,12905.000000,12862.500000,12895.000000,938
2015/5/18,14:42:00,12895.000000,12907.500000,12890.000000,12905.000000,367
2015/5/18,14:43:00,12902.500000,12902.500000,12890.000000,12895.000000,557
2015/5/18,14:44:00,12897.500000,12902.500000,12892.500000,12897.500000,349
2015/5/18,14:45:00,12895.000000,12905.000000,12892.500000,12905.000000,341
2015/5/18,14:46:00,12905.000000,12905.000000,12892.500000,12895.000000,669
2015/5/18,14:47:00,12892.500000,12892.500000,12867.500000,12887.500000,639
2015/5/18,14:48:00,12882.500000,12882.500000,12870.000000,12875.000000,317
2015/5/18,14:49:00,12875.000000,12882.500000,12862.500000,12867.500000,235
2015/5/18,14:50:00,12870.000000,12875.000000,12860.000000,12872.500000,231
2015/5/18,14:51:00,12875.000000,12887.500000,12872.500000,12875.000000,945
2015/5/18,14:52:00,12877.500000,12885.000000,12867.500000,12867.500000,742
2015/5/18,14:53:00,12870.000000,12880.000000,12867.500000,12880.000000,225
2015/5/18,14:54:00,12880.000000,12887.500000,12880.000000,12887.500000,924
2015/5/18,14:55:00,12885.000000,12885.000000,12880.000000,12882.500000,537
2015/5/18,14:56:00,12882.500000,12882.500000,12860.000000,12870.000000,1040
2015/5/18,14:57:00,12872.500000,12877.500000,12865.000000,12877.500000,962
2015/5/18,14:58:00,12875.000000,12877.500000,12867.500000,12875.000000,561
2015/5/18,14:59:00,12877.500000,12877.500000,12872.500000,12875.000000,382
2015/5/18,15:00:00,12877.500000,12877.500000,12855.000000,12860.000000,508
2015/5/18,15:01:00,12862.500000,12862.500000,12847.500000,12850.000000,1079
2015/5/18,15:02:00,12855.000000,12857.500000,12850.000000,12855.000000,542
2015/5/18,15:03:00,12855.000000,12862.500000,12845.000000,12847.500000,1458
2015/5/18,15:04:00,12847.500000,12855.000000,12842.500000,12850.000000,1263
2015/5/18,15:05:00,12855.000000,12857.500000,12842.500000,12850.000000,1456
2015/5/18,15:06:00,12850.000000,12852.500000,12835.000000,12840.000000,581
2015/5/18,15:07:00,12840.000000,12845.000000,12837.500000,12837.500000,483
2015/5/18,15:08:00,12842.500000,12850.000000,12840.000000,12842.500000,233
2015/5/18,15:09:00,12842.500000,12852.500000,12840.000000,12847.500000,401
2015/5/18,15:10:00,12845.000000,12845.000000,12835.000000,12835.000000,256
2015/5/18,15:11:00,12840.000000,12842.500000,12830.000000,12840.000000,383
2015/5/18,15:12:00,12840.000000,12842.500000,12830.000000,12842.500000,261
2015/5/18,15:13:00,12842.500000,12845.000000,12832.500000,12835.000000,345
2015/5/18,15:14:00,12837.500000,12840.000000,12830.000000,12840.000000,369
2015/5/18,15:15:00,12842.500000,12860.000000,12840.000000,12842.500000,843
2015/5/18,15:16:00,12842.500000,12850.000000,12835.000000,12847.500000,181
2015/5/18,15:17:00,12845.000000,12845.000000,12837.500000,12837.500000,120
2015/5/18,15:18:00,12837.500000,12842.500000,12832.500000,12842.500000,135
2015/5/18,15:19:00,12845.000000,12850.000000,12840.000000,12840.000000,224
2015/5/18,15:20:00,12842.500000,12852.500000,12840.000000,12852.500000,317
2015/5/18,15:21:00,12850.000000,12850.000000,12840.000000,12850.000000,248
2015/5/18,15:22:00,12850.000000,12857.500000,12845.000000,12855.000000,288
2015/5/18,15:23:00,12857.500000,12857.500000,12845.000000,12847.500000,317
2015/5/18,15:24:00,12852.500000,12852.500000,12845.000000,12847.500000,126
2015/5/18,15:25:00,12847.500000,12857.500000,12847.500000,12857.500000,183
2015/5/18,15:26:00,12860.000000,12860.000000,12852.500000,12860.000000,315
2015/5/18,15:27:00,12860.000000,12860.000000,12855.000000,12860.000000,127
2015/5/18,15:28:00,12860.000000,12867.500000,12860.000000,12867.500000,599
2015/5/18,15:29:00,12865.000000,12867.500000,12860.000000,12865.000000,124
2015/5/18,15:30:00,12865.000000,12867.500000,12860.000000,12867.500000,135
2015/5/18,15:31:00,12867.500000,12875.000000,12865.000000,12870.000000,229
2015/5/18,15:32:00,12870.000000,12875.000000,12870.000000,12875.000000,155
2015/5/18,15:33:00,12875.000000,12875.000000,12870.000000,12875.000000,86
2015/5/18,15:34:00,12875.000000,12875.000000,12872.500000,12875.000000,234
2015/5/18,15:35:00,12877.500000,12890.000000,12875.000000,12882.500000,416
2015/5/18,15:36:00,12885.000000,12887.500000,12872.500000,12882.500000,220
2015/5/18,15:37:00,12880.000000,12882.500000,12872.500000,12877.500000,351
2015/5/18,15:38:00,12875.000000,12885.000000,12875.000000,12882.500000,275
2015/5/18,15:39:00,12880.000000,12885.000000,12880.000000,12880.000000,262
2015/5/18,15:40:00,12885.000000,12885.000000,12880.000000,12885.000000,150
2015/5/18,15:41:00,12885.000000,12885.000000,12870.000000,12880.000000,218
2015/5/18,15:42:00,12880.000000,12880.000000,12875.000000,12880.000000,104
2015/5/18,15:43:00,12877.500000,12882.500000,12875.000000,12877.500000,103
2015/5/18,15:44:00,12877.500000,12880.000000,12877.500000,12880.000000,232
2015/5/18,15:45:00,12880.000000,12882.500000,12877.500000,12882.500000,202
2015/5/18,15:46:00,12882.500000,12885.000000,12877.500000,12885.000000,254
2015/5/18,15:47:00,12885.000000,12885.000000,12877.500000,12885.000000,150
2015/5/18,15:48:00,12885.000000,12885.000000,12875.000000,12880.000000,386
2015/5/18,15:49:00,12880.000000,12880.000000,12877.500000,12880.000000,116
2015/5/18,15:50:00,12880.000000,12882.500000,12877.500000,12882.500000,145
2015/5/18,15:51:00,12882.500000,12885.000000,12877.500000,12885.000000,216
2015/5/18,15:52:00,12885.000000,12887.500000,12872.500000,12875.000000,462
2015/5/18,15:53:00,12875.000000,12875.000000,12862.500000,12867.500000,369
2015/5/18,15:54:00,12870.000000,12870.000000,12865.000000,12870.000000,164
2015/5/18,15:55:00,12867.500000,12870.000000,12857.500000,12865.000000,279
2015/5/18,16:00:00,12890.000000,12890.000000,12890.000000,12890.000000,1257
2015/5/18,16:40:00,12885.000000,12885.000000,12885.000000,12885.000000,13
2015/5/18,16:41:00,12885.000000,12887.500000,12880.000000,12880.000000,14
2015/5/18,16:43:00,12880.000000,12882.500000,12880.000000,12882.500000,4
2015/5/18,16:44:00,12885.000000,12890.000000,12885.000000,12890.000000,7
2015/5/18,16:45:00,12890.000000,12900.000000,12890.000000,12897.500000,84
2015/5/18,16:47:00,12895.000000,12897.500000,12892.500000,12897.500000,28
2015/5/18,16:48:00,12895.000000,12900.000000,12895.000000,12900.000000,28
2015/5/18,16:49:00,12900.000000,12900.000000,12900.000000,12900.000000,1
2015/5/18,16:50:00,12900.000000,12902.500000,12900.000000,12902.500000,25
2015/5/18,16:52:00,12902.500000,12902.500000,12902.500000,12902.500000,1
2015/5/18,16:53:00,12892.500000,12892.500000,12892.500000,12892.500000,1
2015/5/18,16:59:00,12892.500000,12892.500000,12892.500000,12892.500000,1
2015/5/18,17:01:00,12900.000000,12900.000000,12897.500000,12897.500000,7
2015/5/18,17:02:00,12892.500000,12902.500000,12890.000000,12900.000000,22
2015/5/18,17:03:00,12902.500000,12905.000000,12902.500000,12902.500000,29
2015/5/18,17:04:00,12902.500000,12902.500000,12902.500000,12902.500000,52
2015/5/18,17:05:00,12902.500000,12902.500000,12902.500000,12902.500000,1
2015/5/18,17:06:00,12905.000000,12905.000000,12902.500000,12902.500000,44
2015/5/18,17:07:00,12902.500000,12902.500000,12902.500000,12902.500000,50
2015/5/18,17:08:00,12907.500000,12907.500000,12907.500000,12907.500000,51
2015/5/18,17:09:00,12907.500000,12910.000000,12900.000000,12907.500000,56
2015/5/18,17:10:00,12907.500000,12910.000000,12907.500000,12910.000000,25
2015/5/18,17:11:00,12910.000000,12910.000000,12910.000000,12910.000000,10
2015/5/18,17:13:00,12910.000000,12912.500000,12907.500000,12912.500000,21
2015/5/18,17:15:00,12910.000000,12912.500000,12910.000000,12912.500000,17
2015/5/18,17:16:00,12912.500000,12915.000000,12912.500000,12915.000000,36
2015/5/18,17:17:00,12915.000000,12920.000000,12915.000000,12917.500000,99
2015/5/18,17:18:00,12917.500000,12920.000000,12917.500000,12920.000000,16
2015/5/18,17:19:00,12915.000000,12915.000000,12915.000000,12915.000000,3
2015/5/18,17:21:00,12912.500000,12912.500000,12905.000000,12910.000000,84
2015/5/18,17:22:00,12910.000000,12912.500000,12910.000000,12910.000000,24
2015/5/18,17:23:00,12910.000000,12917.500000,12910.000000,12917.500000,300
2015/5/18,17:24:00,12917.500000,12917.500000,12910.000000,12912.500000,48
2015/5/18,17:25:00,12907.500000,12910.000000,12907.500000,12907.500000,41
2015/5/18,17:26:00,12907.500000,12907.500000,12905.000000,12905.000000,51
2015/5/18,17:27:00,12907.500000,12907.500000,12907.500000,12907.500000,5
2015/5/18,17:28:00,12907.500000,12907.500000,12907.500000,12907.500000,94
2015/5/18,17:29:00,12907.500000,12907.500000,12907.500000,12907.500000,141
2015/5/18,17:31:00,12907.500000,12907.500000,12907.500000,12907.500000,4
2015/5/18,17:37:00,12910.000000,12910.000000,12910.000000,12910.000000,3
2015/5/18,17:40:00,12910.000000,12910.000000,12910.000000,12910.000000,20
2015/5/18,17:41:00,12910.000000,12910.000000,12910.000000,12910.000000,3
2015/5/18,17:42:00,12910.000000,12910.000000,12910.000000,12910.000000,42
2015/5/18,17:44:00,12915.000000,12917.500000,12915.000000,12917.500000,45
2015/5/18,17:45:00,12917.500000,12917.500000,12915.000000,12915.000000,9
2015/5/18,17:46:00,12905.000000,12905.000000,12902.500000,12902.500000,28
2015/5/18,17:48:00,12900.000000,12900.000000,12900.000000,12900.000000,7
2015/5/18,17:50:00,12900.000000,12900.000000,12900.000000,12900.000000,14
2015/5/18,17:51:00,12900.000000,12902.500000,12900.000000,12902.500000,3
2015/5/18,17:53:00,12902.500000,12902.500000,12902.500000,12902.500000,7
2015/5/18,17:56:00,12900.000000,12907.500000,12900.000000,12905.000000,91
2015/5/18,17:59:00,12900.000000,12900.000000,12897.500000,12897.500000,4
2015/5/18,18:06:00,12897.500000,12897.500000,12897.500000,12897.500000,2
2015/5/18,18:10:00,12897.500000,12900.000000,12897.500000,12900.000000,2
2015/5/18,18:11:00,12897.500000,12897.500000,12897.500000,12897.500000,1
2015/5/18,18:12:00,12897.500000,12897.500000,12897.500000,12897.500000,2
2015/5/18,18:13:00,12897.500000,12897.500000,12892.500000,12892.500000,26
2015/5/18,18:14:00,12890.000000,12890.000000,12890.000000,12890.000000,9
2015/5/18,18:15:00,12887.500000,12887.500000,12885.000000,12885.000000,11
2015/5/18,18:17:00,12885.000000,12887.500000,12885.000000,12887.500000,3
2015/5/18,18:18:00,12882.500000,12882.500000,12882.500000,12882.500000,1
2015/5/18,18:19:00,12880.000000,12887.500000,12880.000000,12887.500000,46
2015/5/18,18:28:00,12887.500000,12892.500000,12887.500000,12890.000000,28
2015/5/18,18:32:00,12882.500000,12887.500000,12877.500000,12887.500000,55
2015/5/18,18:35:00,12882.500000,12882.500000,12880.000000,12880.000000,8
2015/5/18,18:36:00,12880.000000,12880.000000,12880.000000,12880.000000,2
2015/5/18,18:37:00,12880.000000,12880.000000,12880.000000,12880.000000,3
2015/5/18,18:38:00,12880.000000,12880.000000,12880.000000,12880.000000,1
2015/5/18,18:39:00,12880.000000,12880.000000,12880.000000,12880.000000,1
2015/5/18,18:42:00,12880.000000,12880.000000,12880.000000,12880.000000,1
2015/5/18,18:45:00,12880.000000,12880.000000,12880.000000,12880.000000,2
2015/5/18,18:46:00,12882.500000,12885.000000,12882.500000,12885.000000,14
2015/5/18,18:48:00,12882.500000,12882.500000,12882.500000,12882.500000,30
2015/5/18,18:51:00,12882.500000,12882.500000,12882.500000,12882.500000,1
2015/5/18,18:52:00,12882.500000,12882.500000,12882.500000,12882.500000,42
2015/5/18,18:59:00,12882.500000,12882.500000,12882.500000,12882.500000,7
2015/5/18,19:00:00,12880.000000,12882.500000,12880.000000,12882.500000,2
2015/5/18,19:01:00,12882.500000,12882.500000,12882.500000,12882.500000,3
2015/5/18,19:04:00,12880.000000,12880.000000,12880.000000,12880.000000,6
2015/5/18,19:09:00,12875.000000,12875.000000,12875.000000,12875.000000,25
2015/5/18,19:10:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/5/18,19:12:00,12875.000000,12875.000000,12875.000000,12875.000000,3
2015/5/18,19:14:00,12877.500000,12877.500000,12877.500000,12877.500000,1
2015/5/18,19:20:00,12880.000000,12880.000000,12880.000000,12880.000000,25
2015/5/18,19:22:00,12877.500000,12877.500000,12877.500000,12877.500000,12
2015/5/18,19:24:00,12880.000000,12882.500000,12877.500000,12877.500000,14
2015/5/18,19:25:00,12875.000000,12875.000000,12875.000000,12875.000000,2
2015/5/18,19:26:00,12875.000000,12875.000000,12870.000000,12870.000000,10
2015/5/18,19:31:00,12875.000000,12875.000000,12875.000000,12875.000000,13
2015/5/18,19:32:00,12875.000000,12877.500000,12875.000000,12877.500000,32
2015/5/18,19:37:00,12880.000000,12880.000000,12877.500000,12877.500000,85
2015/5/18,19:41:00,12875.000000,12875.000000,12872.500000,12872.500000,11
2015/5/18,19:42:00,12877.500000,12877.500000,12877.500000,12877.500000,1
2015/5/18,19:46:00,12875.000000,12875.000000,12875.000000,12875.000000,3
2015/5/18,19:51:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,19:52:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,19:54:00,12875.000000,12875.000000,12875.000000,12875.000000,3
2015/5/18,20:03:00,12877.500000,12877.500000,12877.500000,12877.500000,45
2015/5/18,20:06:00,12877.500000,12877.500000,12877.500000,12877.500000,42
2015/5/18,20:11:00,12877.500000,12877.500000,12877.500000,12877.500000,1
2015/5/18,20:13:00,12877.500000,12877.500000,12877.500000,12877.500000,7
2015/5/18,20:21:00,12877.500000,12877.500000,12877.500000,12877.500000,1
2015/5/18,20:22:00,12877.500000,12877.500000,12877.500000,12877.500000,14
2015/5/18,20:27:00,12877.500000,12877.500000,12875.000000,12875.000000,8
2015/5/18,20:31:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/5/18,20:34:00,12877.500000,12877.500000,12877.500000,12877.500000,7
2015/5/18,20:37:00,12877.500000,12877.500000,12877.500000,12877.500000,7
2015/5/18,20:39:00,12880.000000,12885.000000,12880.000000,12885.000000,14
2015/5/18,20:41:00,12880.000000,12882.500000,12880.000000,12882.500000,7
2015/5/18,20:43:00,12882.500000,12882.500000,12882.500000,12882.500000,14
2015/5/18,20:47:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/5/18,20:48:00,12880.000000,12880.000000,12880.000000,12880.000000,14
2015/5/18,20:49:00,12880.000000,12880.000000,12880.000000,12880.000000,7
2015/5/18,21:00:00,12877.500000,12885.000000,12877.500000,12885.000000,7
2015/5/18,21:06:00,12875.000000,12875.000000,12875.000000,12875.000000,30
2015/5/18,21:09:00,12875.000000,12875.000000,12875.000000,12875.000000,1
2015/5/18,21:20:00,12875.000000,12882.500000,12875.000000,12882.500000,16
2015/5/18,21:22:00,12880.000000,12880.000000,12875.000000,12875.000000,20
2015/5/18,21:23:00,12872.500000,12875.000000,12872.500000,12875.000000,8
2015/5/18,21:24:00,12880.000000,12880.000000,12880.000000,12880.000000,2
2015/5/18,21:25:00,12870.000000,12870.000000,12870.000000,12870.000000,2
2015/5/18,21:29:00,12875.000000,12875.000000,12875.000000,12875.000000,2
2015/5/18,21:30:00,12877.500000,12880.000000,12877.500000,12880.000000,49
2015/5/18,21:32:00,12875.000000,12877.500000,12875.000000,12875.000000,48
2015/5/18,21:33:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,21:37:00,12872.500000,12872.500000,12870.000000,12870.000000,7
2015/5/18,21:38:00,12875.000000,12875.000000,12875.000000,12875.000000,2
2015/5/18,21:40:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,21:46:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,21:50:00,12872.500000,12875.000000,12872.500000,12872.500000,18
2015/5/18,21:51:00,12872.500000,12880.000000,12872.500000,12872.500000,12
2015/5/18,21:52:00,12872.500000,12872.500000,12872.500000,12872.500000,55
2015/5/18,21:55:00,12870.000000,12872.500000,12870.000000,12872.500000,18
2015/5/18,21:56:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,22:00:00,12875.000000,12875.000000,12870.000000,12870.000000,26
2015/5/18,22:01:00,12867.500000,12872.500000,12867.500000,12872.500000,117
2015/5/18,22:02:00,12867.500000,12867.500000,12867.500000,12867.500000,132
2015/5/18,22:03:00,12867.500000,12872.500000,12867.500000,12872.500000,19
2015/5/18,22:05:00,12870.000000,12872.500000,12867.500000,12870.000000,22
2015/5/18,22:08:00,12865.000000,12867.500000,12862.500000,12867.500000,64
2015/5/18,22:11:00,12867.500000,12867.500000,12867.500000,12867.500000,6
2015/5/18,22:12:00,12865.000000,12865.000000,12865.000000,12865.000000,6
2015/5/18,22:13:00,12862.500000,12862.500000,12860.000000,12860.000000,29
2015/5/18,22:15:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/5/18,22:16:00,12860.000000,12865.000000,12860.000000,12865.000000,11
2015/5/18,22:17:00,12862.500000,12865.000000,12862.500000,12865.000000,6
2015/5/18,22:18:00,12862.500000,12865.000000,12862.500000,12862.500000,19
2015/5/18,22:21:00,12860.000000,12862.500000,12860.000000,12862.500000,3
2015/5/18,22:22:00,12862.500000,12865.000000,12862.500000,12862.500000,16
2015/5/18,22:23:00,12862.500000,12865.000000,12862.500000,12865.000000,8
2015/5/18,22:24:00,12862.500000,12862.500000,12862.500000,12862.500000,10
2015/5/18,22:25:00,12862.500000,12865.000000,12862.500000,12862.500000,50
2015/5/18,22:27:00,12862.500000,12862.500000,12862.500000,12862.500000,7
2015/5/18,22:28:00,12860.000000,12862.500000,12857.500000,12862.500000,29
2015/5/18,22:29:00,12860.000000,12862.500000,12860.000000,12862.500000,4
2015/5/18,22:31:00,12862.500000,12862.500000,12862.500000,12862.500000,17
2015/5/18,22:32:00,12862.500000,12862.500000,12862.500000,12862.500000,18
2015/5/18,22:33:00,12862.500000,12862.500000,12862.500000,12862.500000,30
2015/5/18,22:34:00,12862.500000,12862.500000,12860.000000,12860.000000,10
2015/5/18,22:35:00,12860.000000,12860.000000,12860.000000,12860.000000,10
2015/5/18,22:37:00,12865.000000,12865.000000,12865.000000,12865.000000,3
2015/5/18,22:38:00,12862.500000,12865.000000,12862.500000,12862.500000,46
2015/5/18,22:39:00,12860.000000,12860.000000,12860.000000,12860.000000,4
2015/5/18,22:40:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/18,22:41:00,12857.500000,12860.000000,12857.500000,12860.000000,7
2015/5/18,22:44:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/18,22:47:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/18,22:50:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/18,22:53:00,12860.000000,12860.000000,12860.000000,12860.000000,12
2015/5/18,22:55:00,12857.500000,12860.000000,12857.500000,12860.000000,2
2015/5/18,22:56:00,12860.000000,12860.000000,12860.000000,12860.000000,13
2015/5/18,22:57:00,12860.000000,12860.000000,12857.500000,12860.000000,8
2015/5/18,22:58:00,12860.000000,12860.000000,12857.500000,12857.500000,3
2015/5/18,23:00:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/18,23:02:00,12860.000000,12860.000000,12860.000000,12860.000000,12
2015/5/18,23:03:00,12860.000000,12860.000000,12860.000000,12860.000000,5
2015/5/18,23:06:00,12860.000000,12860.000000,12860.000000,12860.000000,5
2015/5/18,23:09:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/18,23:10:00,12860.000000,12860.000000,12857.500000,12860.000000,45
2015/5/18,23:11:00,12860.000000,12860.000000,12860.000000,12860.000000,6
2015/5/18,23:12:00,12860.000000,12860.000000,12857.500000,12860.000000,6
2015/5/18,23:14:00,12857.500000,12857.500000,12857.500000,12857.500000,4
2015/5/18,23:15:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/18,23:16:00,12857.500000,12860.000000,12857.500000,12857.500000,26
2015/5/18,23:19:00,12857.500000,12857.500000,12857.500000,12857.500000,1
2015/5/18,23:22:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/18,23:25:00,12860.000000,12860.000000,12860.000000,12860.000000,3
2015/5/18,23:29:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/18,23:30:00,12860.000000,12860.000000,12860.000000,12860.000000,11
2015/5/18,23:31:00,12860.000000,12860.000000,12860.000000,12860.000000,25
2015/5/18,23:32:00,12860.000000,12860.000000,12860.000000,12860.000000,15
2015/5/18,23:33:00,12860.000000,12862.500000,12860.000000,12860.000000,108
2015/5/18,23:34:00,12860.000000,12860.000000,12860.000000,12860.000000,13
2015/5/18,23:35:00,12862.500000,12865.000000,12860.000000,12865.000000,151
2015/5/18,23:36:00,12865.000000,12865.000000,12865.000000,12865.000000,88
2015/5/18,23:37:00,12865.000000,12865.000000,12862.500000,12862.500000,47
2015/5/18,23:38:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/5/18,23:39:00,12865.000000,12865.000000,12865.000000,12865.000000,104
2015/5/18,23:40:00,12865.000000,12865.000000,12865.000000,12865.000000,22
2015/5/18,23:41:00,12865.000000,12865.000000,12865.000000,12865.000000,42
2015/5/18,23:42:00,12865.000000,12865.000000,12865.000000,12865.000000,11
2015/5/18,23:43:00,12865.000000,12867.500000,12865.000000,12865.000000,33
2015/5/18,23:44:00,12865.000000,12865.000000,12865.000000,12865.000000,61
2015/5/18,23:46:00,12867.500000,12875.000000,12867.500000,12872.500000,120
2015/5/18,23:47:00,12872.500000,12872.500000,12867.500000,12867.500000,62
2015/5/18,23:48:00,12872.500000,12872.500000,12872.500000,12872.500000,1
2015/5/18,23:49:00,12867.500000,12867.500000,12867.500000,12867.500000,42
2015/5/18,23:53:00,12872.500000,12872.500000,12870.000000,12870.000000,2
2015/5/18,23:54:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/5/18,23:55:00,12867.500000,12872.500000,12867.500000,12872.500000,41
2015/5/18,23:56:00,12870.000000,12870.000000,12870.000000,12870.000000,68
2015/5/18,23:57:00,12867.500000,12867.500000,12867.500000,12867.500000,39
2015/5/18,23:58:00,12867.500000,12867.500000,12867.500000,12867.500000,24
2015/5/18,23:59:00,12870.000000,12872.500000,12870.000000,12872.500000,44
2015/5/19,00:00:00,12870.000000,12870.000000,12870.000000,12870.000000,76
2015/5/19,00:01:00,12867.500000,12875.000000,12867.500000,12875.000000,27
2015/5/19,00:02:00,12872.500000,12872.500000,12867.500000,12867.500000,13
2015/5/19,00:03:00,12867.500000,12867.500000,12867.500000,12867.500000,49
2015/5/19,00:04:00,12867.500000,12875.000000,12867.500000,12872.500000,44
2015/5/19,00:05:00,12867.500000,12867.500000,12867.500000,12867.500000,61
2015/5/19,00:07:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:08:00,12867.500000,12867.500000,12865.000000,12867.500000,7
2015/5/19,00:09:00,12867.500000,12867.500000,12867.500000,12867.500000,51
2015/5/19,00:10:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:12:00,12865.000000,12867.500000,12865.000000,12867.500000,2
2015/5/19,00:14:00,12867.500000,12867.500000,12867.500000,12867.500000,25
2015/5/19,00:15:00,12867.500000,12867.500000,12867.500000,12867.500000,42
2015/5/19,00:16:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:18:00,12867.500000,12870.000000,12867.500000,12870.000000,43
2015/5/19,00:19:00,12867.500000,12867.500000,12867.500000,12867.500000,40
2015/5/19,00:20:00,12867.500000,12867.500000,12867.500000,12867.500000,10
2015/5/19,00:22:00,12867.500000,12867.500000,12867.500000,12867.500000,3
2015/5/19,00:23:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:26:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:27:00,12867.500000,12867.500000,12867.500000,12867.500000,27
2015/5/19,00:29:00,12867.500000,12867.500000,12867.500000,12867.500000,3
2015/5/19,00:30:00,12870.000000,12870.000000,12870.000000,12870.000000,1
2015/5/19,00:31:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:32:00,12867.500000,12867.500000,12865.000000,12865.000000,70
2015/5/19,00:33:00,12865.000000,12867.500000,12865.000000,12867.500000,28
2015/5/19,00:35:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:39:00,12865.000000,12867.500000,12865.000000,12867.500000,43
2015/5/19,00:43:00,12867.500000,12867.500000,12867.500000,12867.500000,2
2015/5/19,00:45:00,12867.500000,12867.500000,12867.500000,12867.500000,2
2015/5/19,00:47:00,12865.000000,12865.000000,12865.000000,12865.000000,120
2015/5/19,00:49:00,12865.000000,12865.000000,12865.000000,12865.000000,100
2015/5/19,00:50:00,12865.000000,12865.000000,12865.000000,12865.000000,101
2015/5/19,00:51:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,00:52:00,12865.000000,12865.000000,12862.500000,12862.500000,112
2015/5/19,00:53:00,12865.000000,12865.000000,12865.000000,12865.000000,74
2015/5/19,00:54:00,12865.000000,12867.500000,12865.000000,12865.000000,132
2015/5/19,00:55:00,12862.500000,12865.000000,12862.500000,12865.000000,76
2015/5/19,00:57:00,12865.000000,12867.500000,12865.000000,12865.000000,35
2015/5/19,00:58:00,12862.500000,12865.000000,12862.500000,12865.000000,106
2015/5/19,00:59:00,12867.500000,12867.500000,12867.500000,12867.500000,1
2015/5/19,01:00:00,12867.500000,12867.500000,12865.000000,12865.000000,43
2015/5/19,01:01:00,12867.500000,12867.500000,12867.500000,12867.500000,4
2015/5/19,01:02:00,12867.500000,12867.500000,12867.500000,12867.500000,9
2015/5/19,01:03:00,12867.500000,12867.500000,12867.500000,12867.500000,35
2015/5/19,01:04:00,12865.000000,12865.000000,12860.000000,12860.000000,116
2015/5/19,01:05:00,12862.500000,12865.000000,12862.500000,12865.000000,3
2015/5/19,01:06:00,12865.000000,12865.000000,12865.000000,12865.000000,138
2015/5/19,01:08:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/19,01:09:00,12862.500000,12865.000000,12862.500000,12865.000000,71
2015/5/19,01:11:00,12865.000000,12865.000000,12865.000000,12865.000000,35
2015/5/19,01:12:00,12865.000000,12865.000000,12860.000000,12860.000000,25
2015/5/19,01:13:00,12865.000000,12865.000000,12860.000000,12865.000000,18
2015/5/19,01:15:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/5/19,01:17:00,12860.000000,12860.000000,12860.000000,12860.000000,5
2015/5/19,01:18:00,12860.000000,12862.500000,12857.500000,12857.500000,10
2015/5/19,01:21:00,12860.000000,12862.500000,12860.000000,12862.500000,3
2015/5/19,01:22:00,12860.000000,12860.000000,12857.500000,12857.500000,8
2015/5/19,01:24:00,12860.000000,12862.500000,12857.500000,12862.500000,5
2015/5/19,01:25:00,12860.000000,12860.000000,12857.500000,12857.500000,4
2015/5/19,01:26:00,12862.500000,12867.500000,12862.500000,12867.500000,145
2015/5/19,01:27:00,12867.500000,12867.500000,12857.500000,12857.500000,49
2015/5/19,01:28:00,12862.500000,12862.500000,12862.500000,12862.500000,1
2015/5/19,01:29:00,12862.500000,12862.500000,12857.500000,12857.500000,24
2015/5/19,01:30:00,12860.000000,12860.000000,12860.000000,12860.000000,1
2015/5/19,01:31:00,12862.500000,12862.500000,12860.000000,12860.000000,3
2015/5/19,01:32:00,12860.000000,12860.000000,12860.000000,12860.000000,2
2015/5/19,01:33:00,12860.000000,12862.500000,12860.000000,12862.500000,33
2015/5/19,01:34:00,12865.000000,12865.000000,12860.000000,12862.500000,4
2015/5/19,01:35:00,12865.000000,12865.000000,12862.500000,12862.500000,5
2015/5/19,01:36:00,12862.500000,12862.500000,12862.500000,12862.500000,4
2015/5/19,01:37:00,12865.000000,12867.500000,12865.000000,12867.500000,65
2015/5/19,01:38:00,12862.500000,12862.500000,12862.500000,12862.500000,2
2015/5/19,01:39:00,12865.000000,12865.000000,12862.500000,12862.500000,3
2015/5/19,01:40:00,12865.000000,12865.000000,12865.000000,12865.000000,4
2015/5/19,01:41:00,12867.500000,12870.000000,12867.500000,12867.500000,86
2015/5/19,01:42:00,12867.500000,12867.500000,12867.500000,12867.500000,59
2015/5/19,01:43:00,12865.000000,12865.000000,12857.500000,12865.000000,66
2015/5/19,01:44:00,12867.500000,12867.500000,12865.000000,12865.000000,44
2015/5/19,01:45:00,12865.000000,12865.000000,12865.000000,12865.000000,4
2015/5/19,01:46:00,12860.000000,12865.000000,12860.000000,12865.000000,3
2015/5/19,01:47:00,12865.000000,12870.000000,12865.000000,12865.000000,50
2015/5/19,01:48:00,12865.000000,12865.000000,12865.000000,12865.000000,3
2015/5/19,01:49:00,12865.000000,12865.000000,12865.000000,12865.000000,5
2015/5/19,01:50:00,12867.500000,12870.000000,12867.500000,12870.000000,51
2015/5/19,01:51:00,12867.500000,12870.000000,12860.000000,12860.000000,84
2015/5/19,01:52:00,12860.000000,12865.000000,12860.000000,12865.000000,39
2015/5/19,01:53:00,12865.000000,12865.000000,12865.000000,12865.000000,2
2015/5/19,01:54:00,12867.500000,12867.500000,12865.000000,12867.500000,76
2015/5/19,01:55:00,12865.000000,12865.000000,12865.000000,12865.000000,30
2015/5/19,01:56:00,12870.000000,12870.000000,12870.000000,12870.000000,5
2015/5/19,01:57:00,12870.000000,12870.000000,12865.000000,12865.000000,46
2015/5/19,01:58:00,12867.500000,12870.000000,12867.500000,12867.500000,47
2015/5/19,01:59:00,12865.000000,12865.000000,12865.000000,12865.000000,112
2015/5/19,02:00:00,12870.000000,12870.000000,12865.000000,12865.000000,81
2015/5/19,09:01:00,12875.000000,12892.500000,12870.000000,12880.000000,513
2015/5/19,09:02:00,12880.000000,12895.000000,12880.000000,12895.000000,228
2015/5/19,09:03:00,12895.000000,12897.500000,12892.500000,12892.500000,409
2015/5/19,09:04:00,12890.000000,12892.500000,12887.500000,12890.000000,102
2015/5/19,09:05:00,12890.000000,12895.000000,12890.000000,12895.000000,29
2015/5/19,09:06:00,12895.000000,12907.500000,12895.000000,12902.500000,391
2015/5/19,09:07:00,12902.500000,12905.000000,12900.000000,12905.000000,153
2015/5/19,09:08:00,12905.000000,12910.000000,12902.500000,12910.000000,246
2015/5/19,09:09:00,12907.500000,12910.000000,12905.000000,12905.000000,64
2015/5/19,09:10:00,12907.500000,12910.000000,12905.000000,12910.000000,263
2015/5/19,09:11:00,12907.500000,12910.000000,12905.000000,12905.000000,69
2015/5/19,09:12:00,12907.500000,12907.500000,12905.000000,12907.500000,175
2015/5/19,09:13:00,12907.500000,12915.000000,12907.500000,12915.000000,199
2015/5/19,09:14:00,12915.000000,12915.000000,12907.500000,12907.500000,279
2015/5/19,09:15:00,12905.000000,12910.000000,12900.000000,12902.500000,387
2015/5/19,09:16:00,12905.000000,12910.000000,12882.500000,12890.000000,1963
2015/5/19,09:17:00,12885.000000,12897.500000,12870.000000,12890.000000,1076
2015/5/19,09:18:00,12895.000000,12902.500000,12895.000000,12900.000000,264
2015/5/19,09:19:00,12895.000000,12895.000000,12887.500000,12890.000000,285
2015/5/19,09:20:00,12887.500000,12895.000000,12887.500000,12892.500000,153
2015/5/19,09:21:00,12892.500000,12895.000000,12875.000000,12877.500000,521
2015/5/19,09:22:00,12875.000000,12895.000000,12875.000000,12890.000000,233
2015/5/19,09:23:00,12890.000000,12890.000000,12877.500000,12887.500000,252
2015/5/19,09:24:00,12890.000000,12892.500000,12872.500000,12877.500000,302
2015/5/19,09:25:00,12882.500000,12887.500000,12877.500000,12880.000000,283
2015/5/19,09:26:00,12882.500000,12892.500000,12882.500000,12887.500000,160
2015/5/19,09:27:00,12887.500000,12890.000000,12882.500000,12890.000000,145
2015/5/19,09:28:00,12890.000000,12895.000000,12887.500000,12895.000000,156
2015/5/19,09:29:00,12892.500000,12902.500000,12890.000000,12902.500000,90
2015/5/19,09:30:00,12897.500000,12907.500000,12895.000000,12900.000000,450
2015/5/19,09:31:00,12900.000000,12905.000000,12892.500000,12905.000000,827
2015/5/19,09:32:00,12900.000000,12902.500000,12897.500000,12900.000000,651
2015/5/19,09:33:00,12902.500000,12907.500000,12895.000000,12907.500000,902
2015/5/19,09:34:00,12905.000000,12942.500000,12905.000000,12942.500000,1264
2015/5/19,09:35:00,12940.000000,12995.000000,12940.000000,12995.000000,3906
2015/5/19,09:36:00,12995.000000,13007.500000,12985.000000,13002.500000,2682
2015/5/19,09:37:00,13002.500000,13007.500000,12992.500000,13002.500000,1564
2015/5/19,09:38:00,12997.500000,13000.000000,12972.500000,12985.000000,1699
2015/5/19,09:39:00,12982.500000,13025.000000,12982.500000,13017.500000,1835
2015/5/19,09:40:00,13020.000000,13022.500000,13005.000000,13012.500000,727
2015/5/19,09:41:00,13012.500000,13020.000000,13007.500000,13017.500000,661
2015/5/19,09:42:00,13020.000000,13060.000000,13020.000000,13052.500000,2841
2015/5/19,09:43:00,13055.000000,13080.000000,13047.500000,13075.000000,2005
2015/5/19,09:44:00,13075.000000,13085.000000,13067.500000,13077.500000,1718
2015/5/19,09:45:00,13080.000000,13082.500000,13062.500000,13080.000000,914
2015/5/19,09:46:00,13080.000000,13095.000000,13072.500000,13095.000000,1233
2015/5/19,09:47:00,13095.000000,13095.000000,13072.500000,13072.500000,559
2015/5/19,09:48:00,13075.000000,13080.000000,13070.000000,13077.500000,547
2015/5/19,09:49:00,13077.500000,13117.500000,13077.500000,13105.000000,1587
2015/5/19,09:50:00,13105.000000,13107.500000,13087.500000,13092.500000,1097
2015/5/19,09:51:00,13095.000000,13110.000000,13090.000000,13107.500000,1051
2015/5/19,09:52:00,13110.000000,13115.000000,13102.500000,13112.500000,1756
2015/5/19,09:53:00,13115.000000,13135.000000,13112.500000,13127.500000,1101
2015/5/19,09:54:00,13130.000000,13142.500000,13117.500000,13142.500000,785
2015/5/19,09:55:00,13137.500000,13167.500000,13135.000000,13160.000000,1536
2015/5/19,09:56:00,13162.500000,13167.500000,13132.500000,13135.000000,1720
2015/5/19,09:57:00,13135.000000,13152.500000,13132.500000,13145.000000,991
2015/5/19,09:58:00,13142.500000,13152.500000,13122.500000,13132.500000,1023
2015/5/19,09:59:00,13132.500000,13137.500000,13115.000000,13132.500000,744
2015/5/19,10:00:00,13132.500000,13135.000000,13120.000000,13132.500000,1893
2015/5/19,10:01:00,13137.500000,13155.000000,13137.500000,13145.000000,1053
2015/5/19,10:02:00,13145.000000,13145.000000,13130.000000,13132.500000,717
2015/5/19,10:03:00,13137.500000,13147.500000,13137.500000,13140.000000,1415
2015/5/19,10:04:00,13142.500000,13155.000000,13140.000000,13147.500000,963
2015/5/19,10:05:00,13147.500000,13150.000000,13137.500000,13137.500000,1057
2015/5/19,10:06:00,13140.000000,13140.000000,13130.000000,13132.500000,1423
2015/5/19,10:07:00,13135.000000,13152.500000,13132.500000,13147.500000,1269
2015/5/19,10:08:00,13150.000000,13177.500000,13150.000000,13172.500000,1265
2015/5/19,10:09:00,13172.500000,13192.500000,13170.000000,13187.500000,2065
2015/5/19,10:10:00,13187.500000,13215.000000,13180.000000,13207.500000,2011
2015/5/19,10:11:00,13210.000000,13215.000000,13197.500000,13207.500000,2347
2015/5/19,10:12:00,13210.000000,13232.500000,13210.000000,13232.500000,2038
2015/5/19,10:13:00,13232.500000,13235.000000,13220.000000,13235.000000,1808
2015/5/19,10:14:00,13232.500000,13255.000000,13227.500000,13252.500000,2493
2015/5/19,10:15:00,13255.000000,13272.500000,13245.000000,13270.000000,2221
2015/5/19,10:16:00,13272.500000,13272.500000,13245.000000,13257.500000,1157
2015/5/19,10:17:00,13255.000000,13285.000000,13252.500000,13272.500000,2892
2015/5/19,10:18:00,13272.500000,13280.000000,13270.000000,13280.000000,2597
2015/5/19,10:19:00,13280.000000,13297.500000,13277.500000,13282.500000,1598
2015/5/19,10:20:00,13282.500000,13287.500000,13262.500000,13267.500000,2831
2015/5/19,10:21:00,13265.000000,13277.500000,13260.000000,13272.500000,1676
2015/5/19,10:22:00,13275.000000,13280.000000,13267.500000,13275.000000,419
2015/5/19,10:23:00,13280.000000,13287.500000,13272.500000,13277.500000,1380
2015/5/19,10:24:00,13277.500000,13305.000000,13275.000000,13297.500000,1424
2015/5/19,10:25:00,13292.500000,13322.500000,13290.000000,13322.500000,1457
2015/5/19,10:26:00,13322.500000,13325.000000,13305.000000,13317.500000,1547
2015/5/19,10:27:00,13317.500000,13317.500000,13290.000000,13295.000000,2105
2015/5/19,10:28:00,13297.500000,13297.500000,13280.000000,13280.000000,897
2015/5/19,10:29:00,13280.000000,13287.500000,13265.000000,13270.000000,2754
2015/5/19,10:30:00,13272.500000,13280.000000,13257.500000,13267.500000,2820
2015/5/19,10:31:00,13267.500000,13267.500000,13255.000000,13260.000000,1110
2015/5/19,10:32:00,13257.500000,13282.500000,13255.000000,13277.500000,1397
2015/5/19,10:33:00,13277.500000,13282.500000,13265.000000,13270.000000,951
2015/5/19,10:34:00,13270.000000,13270.000000,13252.500000,13257.500000,1302
2015/5/19,10:35:00,13257.500000,13265.000000,13240.000000,13257.500000,1881
2015/5/19,10:36:00,13255.000000,13255.000000,13222.500000,13225.000000,820
2015/5/19,10:37:00,13222.500000,13235.000000,13212.500000,13232.500000,1733
2015/5/19,10:38:00,13232.500000,13255.000000,13232.500000,13247.500000,1525
2015/5/19,10:39:00,13250.000000,13277.500000,13242.500000,13270.000000,2376
2015/5/19,10:40:00,13270.000000,13272.500000,13265.000000,13270.000000,705
2015/5/19,10:41:00,13270.000000,13322.500000,13270.000000,13320.000000,3752
2015/5/19,10:42:00,13320.000000,13320.000000,13307.500000,13315.000000,918
2015/5/19,10:43:00,13312.500000,13337.500000,13310.000000,13317.500000,1311
2015/5/19,10:44:00,13317.500000,13332.500000,13315.000000,13330.000000,802
2015/5/19,10:45:00,13327.500000,13332.500000,13320.000000,13327.500000,981
2015/5/19,10:46:00,13330.000000,13332.500000,13307.500000,13312.500000,906
2015/5/19,10:47:00,13312.500000,13312.500000,13302.500000,13305.000000,467
2015/5/19,10:48:00,13307.500000,13342.500000,13307.500000,13337.500000,1189
2015/5/19,10:49:00,13337.500000,13337.500000,13302.500000,13305.000000,968
2015/5/19,10:50:00,13302.500000,13315.000000,13297.500000,13315.000000,1138
2015/5/19,10:51:00,13312.500000,13315.000000,13297.500000,13305.000000,702
2015/5/19,10:52:00,13305.000000,13320.000000,13300.000000,13317.500000,1004
2015/5/19,10:53:00,13317.500000,13327.500000,13312.500000,13322.500000,1217
2015/5/19,10:54:00,13320.000000,13360.000000,13320.000000,13350.000000,4472
2015/5/19,10:55:00,13352.500000,13382.500000,13342.500000,13375.000000,2937
2015/5/19,10:56:00,13375.000000,13382.500000,13355.000000,13360.000000,1997
2015/5/19,10:57:00,13360.000000,13362.500000,13347.500000,13355.000000,1042
2015/5/19,10:58:00,13352.500000,13365.000000,13347.500000,13360.000000,611
2015/5/19,10:59:00,13362.500000,13362.500000,13347.500000,13355.000000,758
2015/5/19,11:00:00,13355.000000,13357.500000,13347.500000,13357.500000,665
2015/5/19,11:01:00,13362.500000,13362.500000,13345.000000,13352.500000,608
2015/5/19,11:02:00,13350.000000,13355.000000,13347.500000,13347.500000,512
2015/5/19,11:03:00,13345.000000,13360.000000,13345.000000,13357.500000,1089
2015/5/19,11:04:00,13355.000000,13370.000000,13340.000000,13347.500000,1912
2015/5/19,11:05:00,13347.500000,13347.500000,13325.000000,13332.500000,1028
2015/5/19,11:06:00,13335.000000,13335.000000,13322.500000,13330.000000,1679
2015/5/19,11:07:00,13332.500000,13347.500000,13330.000000,13340.000000,1337
2015/5/19,11:08:00,13340.000000,13375.000000,13340.000000,13357.500000,2279
2015/5/19,11:09:00,13362.500000,13375.000000,13355.000000,13360.000000,811
2015/5/19,11:10:00,13360.000000,13390.000000,13360.000000,13382.500000,996
2015/5/19,11:11:00,13390.000000,13395.000000,13390.000000,13392.500000,130
2015/5/19,11:12:00,13392.500000,13415.000000,13392.500000,13407.500000,1034
2015/5/19,11:13:00,13407.500000,13412.500000,13395.000000,13400.000000,627
2015/5/19,11:14:00,13402.500000,13407.500000,13392.500000,13405.000000,906
2015/5/19,11:15:00,13407.500000,13445.000000,13407.500000,13432.500000,2077
2015/5/19,11:16:00,13427.500000,13462.500000,13427.500000,13445.000000,1517
2015/5/19,11:17:00,13442.500000,13485.000000,13442.500000,13467.500000,2834
2015/5/19,11:18:00,13467.500000,13475.000000,13457.500000,13460.000000,1056
2015/5/19,11:19:00,13457.500000,13465.000000,13440.000000,13445.000000,1190
2015/5/19,11:20:00,13445.000000,13450.000000,13437.500000,13445.000000,979
2015/5/19,11:21:00,13447.500000,13480.000000,13447.500000,13470.000000,2732
2015/5/19,11:22:00,13470.000000,13480.000000,13450.000000,13455.000000,1566
2015/5/19,11:23:00,13457.500000,13465.000000,13455.000000,13455.000000,1172
2015/5/19,11:24:00,13452.500000,13480.000000,13445.000000,13467.500000,2861
2015/5/19,11:25:00,13470.000000,13477.500000,13450.000000,13452.500000,1954
2015/5/19,11:26:00,13452.500000,13472.500000,13445.000000,13465.000000,1432
2015/5/19,11:27:00,13467.500000,13475.000000,13455.000000,13470.000000,826
2015/5/19,11:28:00,13470.000000,13482.500000,13462.500000,13475.000000,1309
2015/5/19,11:29:00,13472.500000,13475.000000,13462.500000,13465.000000,669
2015/5/19,11:30:00,13467.500000,13480.000000,13462.500000,13480.000000,415
2015/5/19,11:31:00,13480.000000,13485.000000,13475.000000,13482.500000,260
2015/5/19,11:32:00,13482.500000,13482.500000,13467.500000,13472.500000,310
2015/5/19,11:33:00,13470.000000,13475.000000,13470.000000,13470.000000,16
2015/5/19,11:34:00,13472.500000,13480.000000,13472.500000,13475.000000,183
2015/5/19,11:35:00,13475.000000,13475.000000,13470.000000,13472.500000,85
2015/5/19,11:36:00,13472.500000,13477.500000,13470.000000,13472.500000,609
2015/5/19,11:37:00,13472.500000,13475.000000,13470.000000,13470.000000,24
2015/5/19,11:38:00,13470.000000,13472.500000,13470.000000,13470.000000,58
2015/5/19,11:39:00,13467.500000,13470.000000,13467.500000,13467.500000,38
2015/5/19,11:40:00,13467.500000,13475.000000,13467.500000,13475.000000,49
2015/5/19,11:41:00,13475.000000,13477.500000,13475.000000,13477.500000,33
2015/5/19,11:42:00,13480.000000,13480.000000,13472.500000,13472.500000,111
2015/5/19,11:43:00,13470.000000,13475.000000,13470.000000,13475.000000,50
2015/5/19,11:44:00,13475.000000,13477.500000,13475.000000,13477.500000,4
2015/5/19,11:45:00,13475.000000,13480.000000,13472.500000,13480.000000,481
2015/5/19,11:46:00,13480.000000,13480.000000,13472.500000,13477.500000,919
2015/5/19,11:47:00,13477.500000,13477.500000,13477.500000,13477.500000,565
2015/5/19,11:48:00,13477.500000,13480.000000,13475.000000,13477.500000,473
2015/5/19,11:49:00,13477.500000,13480.000000,13475.000000,13477.500000,124
2015/5/19,11:50:00,13477.500000,13480.000000,13477.500000,13477.500000,27
2015/5/19,11:51:00,13477.500000,13485.000000,13477.500000,13485.000000,165
2015/5/19,11:52:00,13485.000000,13487.500000,13477.500000,13477.500000,674
2015/5/19,11:53:00,13477.500000,13480.000000,13475.000000,13477.500000,81
2015/5/19,11:54:00,13477.500000,13477.500000,13472.500000,13475.000000,77
2015/5/19,11:55:00,13475.000000,13475.000000,13475.000000,13475.000000,168
2015/5/19,11:56:00,13477.500000,13477.500000,13475.000000,13475.000000,85
2015/5/19,11:57:00,13475.000000,13477.500000,13475.000000,13477.500000,74
2015/5/19,11:58:00,13480.000000,13480.000000,13477.500000,13477.500000,37
2015/5/19,11:59:00,13475.000000,13480.000000,13475.000000,13480.000000,13
2015/5/19,12:00:00,13477.500000,13477.500000,13472.500000,13472.500000,177
2015/5/19,12:01:00,13475.000000,13475.000000,13472.500000,13472.500000,7
2015/5/19,12:03:00,13475.000000,13475.000000,13472.500000,13472.500000,16
2015/5/19,12:04:00,13472.500000,13472.500000,13472.500000,13472.500000,4
2015/5/19,12:05:00,13472.500000,13472.500000,13472.500000,13472.500000,1
2015/5/19,12:06:00,13472.500000,13475.000000,13472.500000,13475.000000,5
2015/5/19,12:07:00,13472.500000,13475.000000,13472.500000,13475.000000,62
2015/5/19,12:08:00,13477.500000,13480.000000,13477.500000,13480.000000,17
2015/5/19,12:09:00,13480.000000,13480.000000,13480.000000,13480.000000,43
2015/5/19,12:10:00,13480.000000,13480.000000,13477.500000,13480.000000,4
2015/5/19,12:11:00,13480.000000,13480.000000,13480.000000,13480.000000,2
2015/5/19,12:12:00,13477.500000,13480.000000,13477.500000,13480.000000,2
2015/5/19,12:13:00,13480.000000,13480.000000,13477.500000,13477.500000,2
2015/5/19,12:14:00,13480.000000,13480.000000,13477.500000,13477.500000,2
2015/5/19,12:15:00,13477.500000,13477.500000,13475.000000,13477.500000,57
2015/5/19,12:16:00,13475.000000,13475.000000,13472.500000,13472.500000,11
2015/5/19,12:17:00,13472.500000,13475.000000,13472.500000,13475.000000,9
2015/5/19,12:18:00,13475.000000,13475.000000,13475.000000,13475.000000,1
2015/5/19,12:19:00,13475.000000,13475.000000,13472.500000,13472.500000,2
2015/5/19,12:20:00,13472.500000,13472.500000,13470.000000,13470.000000,56
2015/5/19,12:21:00,13472.500000,13472.500000,13470.000000,13470.000000,2
2015/5/19,12:22:00,13470.000000,13472.500000,13470.000000,13472.500000,12
2015/5/19,12:23:00,13472.500000,13472.500000,13470.000000,13470.000000,5
2015/5/19,12:24:00,13470.000000,13470.000000,13467.500000,13467.500000,41
2015/5/19,12:25:00,13470.000000,13470.000000,13470.000000,13470.000000,54
2015/5/19,12:26:00,13472.500000,13475.000000,13472.500000,13472.500000,18
2015/5/19,12:27:00,13472.500000,13472.500000,13472.500000,13472.500000,257
2015/5/19,12:28:00,13475.000000,13475.000000,13475.000000,13475.000000,26
2015/5/19,12:29:00,13477.500000,13477.500000,13477.500000,13477.500000,14
2015/5/19,12:30:00,13477.500000,13480.000000,13477.500000,13480.000000,5
2015/5/19,12:31:00,13480.000000,13480.000000,13472.500000,13472.500000,135
2015/5/19,12:32:00,13470.000000,13472.500000,13470.000000,13472.500000,35
2015/5/19,12:33:00,13472.500000,13480.000000,13472.500000,13480.000000,416
2015/5/19,12:34:00,13480.000000,13482.500000,13480.000000,13482.500000,2
2015/5/19,12:35:00,13482.500000,13482.500000,13480.000000,13482.500000,3
2015/5/19,12:36:00,13480.000000,13480.000000,13480.000000,13480.000000,17
2015/5/19,12:37:00,13480.000000,13482.500000,13480.000000,13480.000000,111
2015/5/19,12:38:00,13480.000000,13482.500000,13480.000000,13482.500000,15
2015/5/19,12:39:00,13480.000000,13480.000000,13477.500000,13480.000000,193
2015/5/19,12:40:00,13480.000000,13482.500000,13477.500000,13482.500000,70
2015/5/19,12:41:00,13482.500000,13482.500000,13480.000000,13482.500000,4
2015/5/19,12:42:00,13482.500000,13482.500000,13482.500000,13482.500000,2
2015/5/19,12:43:00,13480.000000,13480.000000,13480.000000,13480.000000,2
2015/5/19,12:44:00,13480.000000,13480.000000,13475.000000,13477.500000,79
2015/5/19,12:45:00,13477.500000,13477.500000,13475.000000,13475.000000,15
2015/5/19,12:46:00,13475.000000,13480.000000,13475.000000,13477.500000,7
2015/5/19,12:47:00,13477.500000,13480.000000,13477.500000,13477.500000,4
2015/5/19,12:48:00,13477.500000,13477.500000,13477.500000,13477.500000,2
2015/5/19,12:49:00,13480.000000,13480.000000,13477.500000,13477.500000,5
2015/5/19,12:50:00,13480.000000,13480.000000,13477.500000,13477.500000,5
2015/5/19,12:51:00,13477.500000,13480.000000,13477.500000,13477.500000,5
2015/5/19,12:52:00,13477.500000,13480.000000,13477.500000,13480.000000,4
2015/5/19,12:53:00,13477.500000,13480.000000,13477.500000,13477.500000,11
2015/5/19,12:54:00,13477.500000,13477.500000,13475.000000,13475.000000,39
2015/5/19,12:55:00,13475.000000,13480.000000,13475.000000,13480.000000,25
2015/5/19,12:56:00,13480.000000,13480.000000,13470.000000,13470.000000,96
2015/5/19,12:57:00,13470.000000,13472.500000,13467.500000,13472.500000,120
2015/5/19,12:58:00,13475.000000,13475.000000,13472.500000,13472.500000,56
2015/5/19,12:59:00,13472.500000,13475.000000,13472.500000,13475.000000,10
2015/5/19,13:00:00,13475.000000,13480.000000,13472.500000,13477.500000,89
2015/5/19,13:01:00,13480.000000,13492.500000,13465.000000,13465.000000,1427
2015/5/19,13:02:00,13467.500000,13482.500000,13462.500000,13480.000000,561
2015/5/19,13:03:00,13477.500000,13480.000000,13470.000000,13475.000000,764
2015/5/19,13:04:00,13477.500000,13485.000000,13475.000000,13482.500000,263
2015/5/19,13:05:00,13482.500000,13482.500000,13470.000000,13470.000000,439
2015/5/19,13:06:00,13470.000000,13477.500000,13467.500000,13472.500000,144
2015/5/19,13:07:00,13472.500000,13475.000000,13472.500000,13475.000000,196
2015/5/19,13:08:00,13472.500000,13482.500000,13470.000000,13472.500000,783
2015/5/19,13:09:00,13472.500000,13475.000000,13467.500000,13470.000000,102
2015/5/19,13:10:00,13470.000000,13475.000000,13465.000000,13465.000000,441
2015/5/19,13:11:00,13465.000000,13465.000000,13445.000000,13447.500000,1646
2015/5/19,13:12:00,13445.000000,13445.000000,13420.000000,13440.000000,1783
2015/5/19,13:13:00,13435.000000,13450.000000,13432.500000,13440.000000,847
2015/5/19,13:14:00,13435.000000,13437.500000,13417.500000,13420.000000,910
2015/5/19,13:15:00,13420.000000,13427.500000,13412.500000,13422.500000,902
2015/5/19,13:16:00,13422.500000,13447.500000,13422.500000,13442.500000,519
2015/5/19,13:17:00,13447.500000,13467.500000,13447.500000,13452.500000,861
2015/5/19,13:18:00,13455.000000,13455.000000,13442.500000,13447.500000,519
2015/5/19,13:19:00,13447.500000,13447.500000,13427.500000,13442.500000,439
2015/5/19,13:20:00,13440.000000,13452.500000,13440.000000,13447.500000,227
2015/5/19,13:21:00,13450.000000,13452.500000,13417.500000,13420.000000,1029
2015/5/19,13:22:00,13422.500000,13427.500000,13410.000000,13420.000000,1761
2015/5/19,13:23:00,13422.500000,13435.000000,13415.000000,13435.000000,423
2015/5/19,13:24:00,13437.500000,13437.500000,13417.500000,13430.000000,917
2015/5/19,13:25:00,13425.000000,13425.000000,13415.000000,13420.000000,580
2015/5/19,13:26:00,13422.500000,13422.500000,13402.500000,13415.000000,952
2015/5/19,13:27:00,13417.500000,13417.500000,13405.000000,13410.000000,646
2015/5/19,13:28:00,13410.000000,13415.000000,13392.500000,13397.500000,873
2015/5/19,13:29:00,13397.500000,13397.500000,13372.500000,13372.500000,2461
2015/5/19,13:30:00,13375.000000,13392.500000,13367.500000,13390.000000,1269
2015/5/19,13:31:00,13392.500000,13397.500000,13380.000000,13390.000000,2131
2015/5/19,13:32:00,13387.500000,13387.500000,13362.500000,13367.500000,1455
2015/5/19,13:33:00,13365.000000,13385.000000,13360.000000,13385.000000,1041
2015/5/19,13:34:00,13387.500000,13397.500000,13385.000000,13397.500000,1529
2015/5/19,13:35:00,13392.500000,13397.500000,13390.000000,13397.500000,567
2015/5/19,13:36:00,13400.000000,13422.500000,13397.500000,13415.000000,1478
2015/5/19,13:37:00,13412.500000,13415.000000,13400.000000,13400.000000,1004
2015/5/19,13:38:00,13400.000000,13400.000000,13387.500000,13387.500000,659
2015/5/19,13:39:00,13387.500000,13395.000000,13377.500000,13377.500000,658
2015/5/19,13:40:00,13377.500000,13402.500000,13377.500000,13392.500000,1021
2015/5/19,13:41:00,13395.000000,13410.000000,13395.000000,13395.000000,1001
2015/5/19,13:42:00,13392.500000,13392.500000,13377.500000,13385.000000,1111
2015/5/19,13:43:00,13385.000000,13390.000000,13372.500000,13375.000000,1318
2015/5/19,13:44:00,13377.500000,13400.000000,13377.500000,13392.500000,538
2015/5/19,13:45:00,13390.000000,13390.000000,13375.000000,13377.500000,711
2015/5/19,13:46:00,13372.500000,13395.000000,13372.500000,13392.500000,459
2015/5/19,13:47:00,13392.500000,13392.500000,13380.000000,13382.500000,433
2015/5/19,13:48:00,13382.500000,13385.000000,13365.000000,13365.000000,726
2015/5/19,13:49:00,13367.500000,13387.500000,13365.000000,13375.000000,707
2015/5/19,13:50:00,13377.500000,13385.000000,13372.500000,13372.500000,406
2015/5/19,13:51:00,13370.000000,13387.500000,13367.500000,13385.000000,294
2015/5/19,13:52:00,13387.500000,13415.000000,13387.500000,13410.000000,1859
2015/5/19,13:53:00,13412.500000,13425.000000,13410.000000,13417.500000,930
2015/5/19,13:54:00,13417.500000,13420.000000,13407.500000,13410.000000,323
2015/5/19,13:55:00,13410.000000,13420.000000,13410.000000,13420.000000,539
2015/5/19,13:56:00,13420.000000,13420.000000,13405.000000,13412.500000,857
2015/5/19,13:57:00,13412.500000,13420.000000,13407.500000,13410.000000,580
2015/5/19,13:58:00,13407.500000,13410.000000,13367.500000,13377.500000,1496
2015/5/19,13:59:00,13377.500000,13380.000000,13357.500000,13360.000000,1477
2015/5/19,14:00:00,13357.500000,13360.000000,13315.000000,13325.000000,3367
2015/5/19,14:01:00,13325.000000,13342.500000,13307.500000,13337.500000,2649
2015/5/19,14:02:00,13335.000000,13362.500000,13335.000000,13362.500000,1202
2015/5/19,14:03:00,13365.000000,13372.500000,13345.000000,13352.500000,1890
2015/5/19,14:04:00,13350.000000,13350.000000,13332.500000,13345.000000,1636
2015/5/19,14:05:00,13347.500000,13350.000000,13320.000000,13320.000000,1525
2015/5/19,14:06:00,13320.000000,13350.000000,13320.000000,13335.000000,938
2015/5/19,14:07:00,13337.500000,13337.500000,13320.000000,13332.500000,900
2015/5/19,14:08:00,13332.500000,13332.500000,13300.000000,13307.500000,1811
2015/5/19,14:09:00,13307.500000,13327.500000,13307.500000,13325.000000,1712
2015/5/19,14:10:00,13330.000000,13347.500000,13327.500000,13345.000000,1411
2015/5/19,14:11:00,13350.000000,13392.500000,13340.000000,13380.000000,2019
2015/5/19,14:12:00,13382.500000,13395.000000,13380.000000,13385.000000,1621
2015/5/19,14:13:00,13382.500000,13385.000000,13370.000000,13375.000000,193
2015/5/19,14:14:00,13372.500000,13397.500000,13372.500000,13385.000000,999
2015/5/19,14:15:00,13385.000000,13397.500000,13380.000000,13382.500000,449
2015/5/19,14:16:00,13380.000000,13382.500000,13365.000000,13367.500000,379
2015/5/19,14:17:00,13367.500000,13377.500000,13367.500000,13367.500000,679
2015/5/19,14:18:00,13367.500000,13410.000000,13367.500000,13397.500000,949
2015/5/19,14:19:00,13397.500000,13405.000000,13370.000000,13382.500000,963
2015/5/19,14:20:00,13382.500000,13382.500000,13365.000000,13377.500000,906
2015/5/19,14:21:00,13377.500000,13392.500000,13367.500000,13380.000000,459
2015/5/19,14:22:00,13377.500000,13377.500000,13362.500000,13372.500000,726
2015/5/19,14:23:00,13372.500000,13372.500000,13365.000000,13372.500000,298
2015/5/19,14:24:00,13372.500000,13410.000000,13372.500000,13410.000000,1367
2015/5/19,14:25:00,13412.500000,13415.000000,13395.000000,13405.000000,433
2015/5/19,14:26:00,13397.500000,13397.500000,13382.500000,13390.000000,360
2015/5/19,14:27:00,13400.000000,13402.500000,13390.000000,13395.000000,459
2015/5/19,14:28:00,13392.500000,13440.000000,13392.500000,13437.500000,1349
2015/5/19,14:29:00,13437.500000,13442.500000,13417.500000,13437.500000,1327
2015/5/19,14:30:00,13442.500000,13445.000000,13430.000000,13437.500000,1640
2015/5/19,14:31:00,13437.500000,13472.500000,13435.000000,13465.000000,2081
2015/5/19,14:32:00,13465.000000,13482.500000,13462.500000,13470.000000,1447
2015/5/19,14:33:00,13467.500000,13480.000000,13460.000000,13462.500000,1337
2015/5/19,14:34:00,13460.000000,13465.000000,13447.500000,13457.500000,939
2015/5/19,14:35:00,13457.500000,13465.000000,13455.000000,13457.500000,950
2015/5/19,14:36:00,13457.500000,13457.500000,13437.500000,13442.500000,1141
2015/5/19,14:37:00,13440.000000,13467.500000,13440.000000,13467.500000,627
2015/5/19,14:38:00,13470.000000,13472.500000,13445.000000,13457.500000,1039
2015/5/19,14:39:00,13455.000000,13470.000000,13450.000000,13457.500000,1183
2015/5/19,14:40:00,13455.000000,13465.000000,13440.000000,13465.000000,1218
2015/5/19,14:41:00,13462.500000,13470.000000,13455.000000,13460.000000,1053
2015/5/19,14:42:00,13457.500000,13457.500000,13435.000000,13447.500000,708
2015/5/19,14:43:00,13445.000000,13445.000000,13407.500000,13420.000000,1653
2015/5/19,14:44:00,13417.500000,13442.500000,13415.000000,13430.000000,558
2015/5/19,14:45:00,13432.500000,13445.000000,13425.000000,13440.000000,1382
2015/5/19,14:46:00,13440.000000,13445.000000,13432.500000,13432.500000,995
2015/5/19,14:47:00,13435.000000,13462.500000,13435.000000,13452.500000,1672
2015/5/19,14:48:00,13450.000000,13452.500000,13437.500000,13447.500000,481
2015/5/19,14:49:00,13447.500000,13455.000000,13442.500000,13455.000000,491
2015/5/19,14:50:00,13452.500000,13455.000000,13442.500000,13445.000000,238
2015/5/19,14:51:00,13445.000000,13445.000000,13435.000000,13440.000000,436
2015/5/19,14:52:00,13435.000000,13450.000000,13435.000000,13442.500000,303
2015/5/19,14:53:00,13442.500000,13442.500000,13427.500000,13440.000000,469
2015/5/19,14:54:00,13437.500000,13450.000000,13432.500000,13432.500000,625
2015/5/19,14:55:00,13437.500000,13447.500000,13422.500000,13445.000000,590
2015/5/19,14:56:00,13440.000000,13455.000000,13440.000000,13447.500000,398
2015/5/19,14:57:00,13452.500000,13465.000000,13452.500000,13457.500000,482
2015/5/19,14:58:00,13460.000000,13460.000000,13452.500000,13457.500000,232
2015/5/19,14:59:00,13457.500000,13465.000000,13452.500000,13455.000000,349
2015/5/19,15:00:00,13455.000000,13467.500000,13455.000000,13455.000000,704
2015/5/19,15:01:00,13460.000000,13487.500000,13460.000000,13477.500000,752
2015/5/19,15:02:00,13477.500000,13477.500000,13467.500000,13467.500000,328
2015/5/19,15:03:00,13470.000000,13482.500000,13465.000000,13480.000000,489
2015/5/19,15:04:00,13477.500000,13490.000000,13475.000000,13487.500000,787
2015/5/19,15:05:00,13490.000000,13492.500000,13480.000000,13480.000000,701
2015/5/19,15:06:00,13485.000000,13510.000000,13482.500000,13505.000000,2012
2015/5/19,15:07:00,13507.500000,13512.500000,13495.000000,13497.500000,1115
2015/5/19,15:08:00,13500.000000,13505.000000,13495.000000,13502.500000,455
2015/5/19,15:09:00,13500.000000,13525.000000,13500.000000,13517.500000,1191
2015/5/19,15:10:00,13515.000000,13547.500000,13515.000000,13532.500000,1606
2015/5/19,15:11:00,13535.000000,13542.500000,13517.500000,13527.500000,625
2015/5/19,15:12:00,13527.500000,13530.000000,13520.000000,13530.000000,695
2015/5/19,15:13:00,13530.000000,13532.500000,13525.000000,13530.000000,358
2015/5/19,15:14:00,13530.000000,13547.500000,13527.500000,13535.000000,733
2015/5/19,15:15:00,13537.500000,13550.000000,13532.500000,13540.000000,557
2015/5/19,15:16:00,13540.000000,13542.500000,13532.500000,13532.500000,244
2015/5/19,15:17:00,13532.500000,13547.500000,13532.500000,13542.500000,160
2015/5/19,15:18:00,13547.500000,13547.500000,13540.000000,13547.500000,168
2015/5/19,15:19:00,13547.500000,13550.000000,13547.500000,13550.000000,216
2015/5/19,15:20:00,13547.500000,13550.000000,13540.000000,13550.000000,232
2015/5/19,15:21:00,13550.000000,13565.000000,13550.000000,13550.000000,532
2015/5/19,15:22:00,13550.000000,13557.500000,13545.000000,13557.500000,222
2015/5/19,15:23:00,13557.500000,13557.500000,13552.500000,13557.500000,136
2015/5/19,15:24:00,13555.000000,13557.500000,13542.500000,13552.500000,243
2015/5/19,15:25:00,13547.500000,13550.000000,13542.500000,13550.000000,252
2015/5/19,15:26:00,13550.000000,13552.500000,13535.000000,13540.000000,360
2015/5/19,15:27:00,13537.500000,13540.000000,13525.000000,13540.000000,296
2015/5/19,15:28:00,13537.500000,13547.500000,13537.500000,13547.500000,289
2015/5/19,15:29:00,13547.500000,13550.000000,13545.000000,13550.000000,162
2015/5/19,15:30:00,13550.000000,13552.500000,13547.500000,13552.500000,133
2015/5/19,15:31:00,13552.500000,13552.500000,13547.500000,13552.500000,169
2015/5/19,15:32:00,13550.000000,13555.000000,13550.000000,13555.000000,104
2015/5/19,15:33:00,13552.500000,13557.500000,13550.000000,13557.500000,108
2015/5/19,15:34:00,13555.000000,13560.000000,13555.000000,13557.500000,262
2015/5/19,15:35:00,13560.000000,13562.500000,13550.000000,13552.500000,394
2015/5/19,15:36:00,13555.000000,13567.500000,13552.500000,13567.500000,613
2015/5/19,15:37:00,13570.000000,13575.000000,13570.000000,13572.500000,285
2015/5/19,15:38:00,13572.500000,13575.000000,13570.000000,13575.000000,181
2015/5/19,15:39:00,13575.000000,13580.000000,13572.500000,13580.000000,260
2015/5/19,15:40:00,13577.500000,13582.500000,13577.500000,13580.000000,279
2015/5/19,15:41:00,13575.000000,13582.500000,13575.000000,13582.500000,157
2015/5/19,15:42:00,13582.500000,13585.000000,13580.000000,13585.000000,424
2015/5/19,15:43:00,13585.000000,13585.000000,13580.000000,13585.000000,325
2015/5/19,15:44:00,13582.500000,13585.000000,13575.000000,13580.000000,170
2015/5/19,15:45:00,13580.000000,13582.500000,13577.500000,13582.500000,197
2015/5/19,15:46:00,13580.000000,13582.500000,13577.500000,13580.000000,285
2015/5/19,15:47:00,13577.500000,13580.000000,13575.000000,13577.500000,283
2015/5/19,15:48:00,13577.500000,13577.500000,13572.500000,13572.500000,419
2015/5/19,15:49:00,13575.000000,13575.000000,13570.000000,13570.000000,380
2015/5/19,15:50:00,13567.500000,13572.500000,13567.500000,13572.500000,211
2015/5/19,15:51:00,13570.000000,13572.500000,13570.000000,13572.500000,227
2015/5/19,15:52:00,13570.000000,13572.500000,13562.500000,13567.500000,422
2015/5/19,15:53:00,13567.500000,13570.000000,13565.000000,13570.000000,211
2015/5/19,15:54:00,13567.500000,13572.500000,13567.500000,13570.000000,322
2015/5/19,15:55:00,13567.500000,13572.500000,13562.500000,13570.000000,343
2015/5/19,16:00:00,13540.000000,13540.000000,13540.000000,13540.000000,1599
2015/5/19,16:40:00,13565.000000,13570.000000,13565.000000,13570.000000,11
2015/5/19,16:41:00,13570.000000,13570.000000,13550.000000,13550.000000,47
2015/5/19,16:42:00,13552.500000,13552.500000,13550.000000,13550.000000,11
2015/5/19,16:43:00,13552.500000,13552.500000,13552.500000,13552.500000,3
2015/5/19,16:45:00,13560.000000,13562.500000,13560.000000,13562.500000,4
2015/5/19,16:46:00,13562.500000,13562.500000,13562.500000,13562.500000,10
2015/5/19,16:47:00,13565.000000,13565.000000,13565.000000,13565.000000,7
2015/5/19,16:48:00,13555.000000,13557.500000,13555.000000,13557.500000,5
2015/5/19,16:50:00,13555.000000,13555.000000,13552.500000,13552.500000,7
2015/5/19,16:51:00,13552.500000,13552.500000,13535.000000,13542.500000,114
2015/5/19,16:52:00,13537.500000,13540.000000,13537.500000,13540.000000,9
2015/5/19,16:53:00,13537.500000,13537.500000,13537.500000,13537.500000,2
2015/5/19,16:54:00,13540.000000,13540.000000,13540.000000,13540.000000,21
2015/5/19,16:55:00,13540.000000,13540.000000,13540.000000,13540.000000,3
2015/5/19,16:56:00,13540.000000,13540.000000,13540.000000,13540.000000,7
2015/5/19,16:57:00,13540.000000,13540.000000,13540.000000,13540.000000,4
2015/5/19,16:58:00,13540.000000,13540.000000,13540.000000,13540.000000,11
2015/5/19,17:00:00,13537.500000,13537.500000,13535.000000,13535.000000,3
2015/5/19,17:01:00,13537.500000,13537.500000,13535.000000,13535.000000,6
2015/5/19,17:02:00,13545.000000,13550.000000,13540.000000,13550.000000,39
2015/5/19,17:03:00,13545.000000,13555.000000,13545.000000,13550.000000,34
2015/5/19,17:04:00,13550.000000,13550.000000,13550.000000,13550.000000,13
2015/5/19,17:05:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/5/19,17:06:00,13555.000000,13555.000000,13555.000000,13555.000000,2
2015/5/19,17:07:00,13555.000000,13555.000000,13555.000000,13555.000000,81
2015/5/19,17:10:00,13555.000000,13555.000000,13555.000000,13555.000000,20
2015/5/19,17:13:00,13555.000000,13555.000000,13555.000000,13555.000000,17
2015/5/19,17:14:00,13555.000000,13555.000000,13555.000000,13555.000000,1
2015/5/19,17:15:00,13555.000000,13555.000000,13552.500000,13552.500000,3
2015/5/19,17:17:00,13550.000000,13550.000000,13547.500000,13547.500000,20
2015/5/19,17:19:00,13547.500000,13547.500000,13547.500000,13547.500000,5
2015/5/19,17:21:00,13547.500000,13550.000000,13547.500000,13547.500000,55
2015/5/19,17:22:00,13547.500000,13547.500000,13542.500000,13542.500000,81
2015/5/19,17:23:00,13545.000000,13545.000000,13545.000000,13545.000000,2
2015/5/19,17:25:00,13547.500000,13547.500000,13547.500000,13547.500000,1
2015/5/19,17:28:00,13550.000000,13552.500000,13550.000000,13552.500000,2
2015/5/19,17:30:00,13555.000000,13555.000000,13555.000000,13555.000000,2
2015/5/19,17:31:00,13555.000000,13557.500000,13552.500000,13557.500000,107
2015/5/19,17:34:00,13552.500000,13555.000000,13552.500000,13555.000000,10
2015/5/19,17:37:00,13545.000000,13545.000000,13537.500000,13540.000000,38
2015/5/19,17:38:00,13535.000000,13535.000000,13535.000000,13535.000000,3
2015/5/19,17:39:00,13540.000000,13540.000000,13540.000000,13540.000000,1
2015/5/19,17:40:00,13540.000000,13550.000000,13540.000000,13550.000000,11
2015/5/19,17:50:00,13547.500000,13557.500000,13547.500000,13557.500000,32
2015/5/19,17:52:00,13557.500000,13560.000000,13555.000000,13557.500000,29
2015/5/19,17:53:00,13557.500000,13560.000000,13557.500000,13560.000000,25
2015/5/19,17:55:00,13557.500000,13557.500000,13557.500000,13557.500000,1
2015/5/19,18:01:00,13555.000000,13555.000000,13555.000000,13555.000000,2
2015/5/19,18:06:00,13560.000000,13560.000000,13560.000000,13560.000000,23
2015/5/19,18:07:00,13562.500000,13565.000000,13562.500000,13565.000000,23
2015/5/19,18:08:00,13567.500000,13570.000000,13567.500000,13570.000000,3
2015/5/19,18:10:00,13567.500000,13567.500000,13565.000000,13565.000000,28
2015/5/19,18:11:00,13560.000000,13560.000000,13557.500000,13557.500000,100
2015/5/19,18:13:00,13560.000000,13560.000000,13560.000000,13560.000000,3
2015/5/19,18:14:00,13565.000000,13565.000000,13565.000000,13565.000000,12
2015/5/19,18:15:00,13567.500000,13570.000000,13567.500000,13570.000000,93
2015/5/19,18:17:00,13572.500000,13575.000000,13572.500000,13575.000000,10
2015/5/19,18:20:00,13570.000000,13570.000000,13570.000000,13570.000000,6
2015/5/19,18:21:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/19,18:22:00,13570.000000,13575.000000,13570.000000,13575.000000,83
2015/5/19,18:24:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2015/5/19,18:25:00,13575.000000,13575.000000,13572.500000,13572.500000,3
2015/5/19,18:27:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/19,18:34:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/5/19,18:43:00,13572.500000,13575.000000,13572.500000,13575.000000,38
2015/5/19,18:44:00,13577.500000,13577.500000,13577.500000,13577.500000,2
2015/5/19,18:45:00,13575.000000,13580.000000,13575.000000,13577.500000,214
2015/5/19,18:46:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/5/19,18:47:00,13577.500000,13577.500000,13577.500000,13577.500000,9
2015/5/19,18:48:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/19,18:53:00,13577.500000,13577.500000,13577.500000,13577.500000,3
2015/5/19,18:59:00,13577.500000,13577.500000,13577.500000,13577.500000,3
2015/5/19,19:00:00,13575.000000,13575.000000,13575.000000,13575.000000,41
2015/5/19,19:04:00,13575.000000,13580.000000,13575.000000,13580.000000,134
2015/5/19,19:05:00,13575.000000,13575.000000,13572.500000,13575.000000,308
2015/5/19,19:06:00,13575.000000,13575.000000,13575.000000,13575.000000,183
2015/5/19,19:12:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/5/19,19:15:00,13575.000000,13575.000000,13575.000000,13575.000000,38
2015/5/19,19:16:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/19,19:17:00,13580.000000,13580.000000,13580.000000,13580.000000,10
2015/5/19,19:18:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/5/19,19:19:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/5/19,19:20:00,13582.500000,13582.500000,13582.500000,13582.500000,2
2015/5/19,19:22:00,13577.500000,13577.500000,13575.000000,13575.000000,100
2015/5/19,19:23:00,13575.000000,13575.000000,13575.000000,13575.000000,100
2015/5/19,19:24:00,13575.000000,13575.000000,13575.000000,13575.000000,61
2015/5/19,19:25:00,13575.000000,13575.000000,13575.000000,13575.000000,6
2015/5/19,19:37:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,19:38:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,19:39:00,13575.000000,13575.000000,13575.000000,13575.000000,4
2015/5/19,19:43:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,19:46:00,13577.500000,13580.000000,13577.500000,13580.000000,4
2015/5/19,19:50:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,19:52:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/5/19,19:53:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,19:54:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,20:00:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,20:01:00,13575.000000,13577.500000,13575.000000,13577.500000,24
2015/5/19,20:02:00,13577.500000,13577.500000,13577.500000,13577.500000,7
2015/5/19,20:03:00,13577.500000,13577.500000,13577.500000,13577.500000,15
2015/5/19,20:07:00,13575.000000,13575.000000,13575.000000,13575.000000,121
2015/5/19,20:11:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/5/19,20:12:00,13577.500000,13577.500000,13577.500000,13577.500000,2
2015/5/19,20:15:00,13575.000000,13575.000000,13570.000000,13570.000000,120
2015/5/19,20:17:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/5/19,20:19:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2015/5/19,20:23:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/19,20:24:00,13570.000000,13572.500000,13570.000000,13570.000000,98
2015/5/19,20:26:00,13570.000000,13570.000000,13570.000000,13570.000000,14
2015/5/19,20:29:00,13572.500000,13572.500000,13572.500000,13572.500000,25
2015/5/19,20:32:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,20:33:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/5/19,20:34:00,13577.500000,13577.500000,13577.500000,13577.500000,46
2015/5/19,20:35:00,13577.500000,13577.500000,13577.500000,13577.500000,16
2015/5/19,20:36:00,13577.500000,13577.500000,13577.500000,13577.500000,23
2015/5/19,20:37:00,13577.500000,13577.500000,13577.500000,13577.500000,5
2015/5/19,20:41:00,13572.500000,13572.500000,13572.500000,13572.500000,4
2015/5/19,20:44:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,20:45:00,13577.500000,13577.500000,13577.500000,13577.500000,2
2015/5/19,20:47:00,13572.500000,13572.500000,13572.500000,13572.500000,3
2015/5/19,20:48:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/19,20:50:00,13580.000000,13580.000000,13580.000000,13580.000000,3
2015/5/19,20:52:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/19,20:53:00,13577.500000,13577.500000,13577.500000,13577.500000,25
2015/5/19,20:54:00,13575.000000,13577.500000,13575.000000,13577.500000,20
2015/5/19,20:56:00,13577.500000,13577.500000,13577.500000,13577.500000,3
2015/5/19,20:57:00,13577.500000,13577.500000,13577.500000,13577.500000,65
2015/5/19,20:58:00,13577.500000,13577.500000,13577.500000,13577.500000,32
2015/5/19,21:00:00,13580.000000,13580.000000,13580.000000,13580.000000,3
2015/5/19,21:02:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,21:04:00,13577.500000,13580.000000,13577.500000,13580.000000,4
2015/5/19,21:06:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/19,21:08:00,13577.500000,13577.500000,13577.500000,13577.500000,20
2015/5/19,21:12:00,13577.500000,13577.500000,13575.000000,13575.000000,22
2015/5/19,21:13:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/5/19,21:14:00,13575.000000,13575.000000,13575.000000,13575.000000,32
2015/5/19,21:16:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,21:20:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2015/5/19,21:27:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/19,21:28:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,21:29:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/19,21:32:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/19,21:33:00,13577.500000,13577.500000,13577.500000,13577.500000,12
2015/5/19,21:34:00,13575.000000,13577.500000,13575.000000,13575.000000,7
2015/5/19,21:36:00,13575.000000,13577.500000,13575.000000,13575.000000,202
2015/5/19,21:37:00,13572.500000,13572.500000,13570.000000,13570.000000,153
2015/5/19,21:38:00,13567.500000,13567.500000,13567.500000,13567.500000,9
2015/5/19,21:39:00,13570.000000,13570.000000,13565.000000,13565.000000,124
2015/5/19,21:41:00,13570.000000,13570.000000,13567.500000,13567.500000,28
2015/5/19,21:42:00,13570.000000,13570.000000,13565.000000,13565.000000,29
2015/5/19,21:43:00,13570.000000,13570.000000,13567.500000,13570.000000,11
2015/5/19,21:44:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/5/19,21:45:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/19,21:46:00,13570.000000,13572.500000,13567.500000,13567.500000,3
2015/5/19,21:47:00,13565.000000,13572.500000,13565.000000,13570.000000,26
2015/5/19,21:48:00,13565.000000,13567.500000,13565.000000,13565.000000,364
2015/5/19,21:49:00,13565.000000,13565.000000,13560.000000,13560.000000,95
2015/5/19,21:50:00,13562.500000,13567.500000,13557.500000,13567.500000,79
2015/5/19,21:51:00,13562.500000,13562.500000,13560.000000,13562.500000,4
2015/5/19,21:52:00,13562.500000,13565.000000,13562.500000,13562.500000,6
2015/5/19,21:53:00,13562.500000,13565.000000,13562.500000,13562.500000,61
2015/5/19,21:54:00,13562.500000,13562.500000,13560.000000,13560.000000,26
2015/5/19,21:55:00,13562.500000,13565.000000,13560.000000,13560.000000,4
2015/5/19,21:56:00,13560.000000,13562.500000,13560.000000,13560.000000,4
2015/5/19,21:57:00,13560.000000,13560.000000,13560.000000,13560.000000,20
2015/5/19,21:58:00,13560.000000,13560.000000,13560.000000,13560.000000,4
2015/5/19,21:59:00,13560.000000,13560.000000,13560.000000,13560.000000,4
2015/5/19,22:00:00,13560.000000,13560.000000,13557.500000,13557.500000,47
2015/5/19,22:01:00,13555.000000,13560.000000,13555.000000,13557.500000,22
2015/5/19,22:02:00,13555.000000,13560.000000,13555.000000,13557.500000,12
2015/5/19,22:03:00,13557.500000,13557.500000,13555.000000,13555.000000,8
2015/5/19,22:04:00,13555.000000,13555.000000,13555.000000,13555.000000,16
2015/5/19,22:05:00,13555.000000,13555.000000,13552.500000,13552.500000,4
2015/5/19,22:06:00,13552.500000,13552.500000,13550.000000,13550.000000,55
2015/5/19,22:07:00,13550.000000,13550.000000,13550.000000,13550.000000,79
2015/5/19,22:08:00,13550.000000,13550.000000,13550.000000,13550.000000,19
2015/5/19,22:09:00,13550.000000,13550.000000,13550.000000,13550.000000,9
2015/5/19,22:10:00,13550.000000,13550.000000,13550.000000,13550.000000,15
2015/5/19,22:11:00,13550.000000,13550.000000,13545.000000,13545.000000,25
2015/5/19,22:12:00,13547.500000,13547.500000,13545.000000,13545.000000,7
2015/5/19,22:13:00,13547.500000,13550.000000,13545.000000,13550.000000,7
2015/5/19,22:14:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/5/19,22:15:00,13550.000000,13550.000000,13550.000000,13550.000000,4
2015/5/19,22:16:00,13550.000000,13550.000000,13545.000000,13545.000000,5
2015/5/19,22:17:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:18:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:19:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:20:00,13545.000000,13547.500000,13545.000000,13547.500000,5
2015/5/19,22:21:00,13547.500000,13547.500000,13545.000000,13547.500000,4
2015/5/19,22:22:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:23:00,13552.500000,13552.500000,13542.500000,13542.500000,38
2015/5/19,22:24:00,13542.500000,13542.500000,13542.500000,13542.500000,4
2015/5/19,22:25:00,13542.500000,13545.000000,13542.500000,13545.000000,5
2015/5/19,22:26:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:27:00,13547.500000,13547.500000,13545.000000,13547.500000,3
2015/5/19,22:28:00,13545.000000,13547.500000,13542.500000,13547.500000,4
2015/5/19,22:29:00,13547.500000,13550.000000,13547.500000,13550.000000,3
2015/5/19,22:30:00,13550.000000,13550.000000,13550.000000,13550.000000,5
2015/5/19,22:31:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/5/19,22:32:00,13550.000000,13550.000000,13547.500000,13547.500000,3
2015/5/19,22:33:00,13545.000000,13545.000000,13545.000000,13545.000000,5
2015/5/19,22:34:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:35:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:36:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:37:00,13545.000000,13550.000000,13545.000000,13550.000000,5
2015/5/19,22:38:00,13550.000000,13550.000000,13545.000000,13545.000000,9
2015/5/19,22:39:00,13545.000000,13555.000000,13545.000000,13547.500000,12
2015/5/19,22:40:00,13550.000000,13550.000000,13545.000000,13547.500000,10
2015/5/19,22:41:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:42:00,13552.500000,13552.500000,13545.000000,13545.000000,3
2015/5/19,22:43:00,13545.000000,13550.000000,13545.000000,13545.000000,5
2015/5/19,22:44:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:45:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:46:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:47:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:48:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:49:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:50:00,13545.000000,13550.000000,13545.000000,13550.000000,4
2015/5/19,22:51:00,13545.000000,13545.000000,13545.000000,13545.000000,4
2015/5/19,22:52:00,13547.500000,13547.500000,13545.000000,13545.000000,4
2015/5/19,22:53:00,13545.000000,13547.500000,13545.000000,13547.500000,3
2015/5/19,22:54:00,13547.500000,13547.500000,13547.500000,13547.500000,4
2015/5/19,22:55:00,13547.500000,13547.500000,13545.000000,13545.000000,3
2015/5/19,22:56:00,13545.000000,13547.500000,13545.000000,13545.000000,16
2015/5/19,22:57:00,13545.000000,13545.000000,13545.000000,13545.000000,3
2015/5/19,22:58:00,13545.000000,13552.500000,13545.000000,13550.000000,53
2015/5/19,22:59:00,13550.000000,13550.000000,13550.000000,13550.000000,3
2015/5/19,23:00:00,13550.000000,13552.500000,13550.000000,13550.000000,5
2015/5/19,23:01:00,13550.000000,13560.000000,13550.000000,13557.500000,9
2015/5/19,23:02:00,13557.500000,13565.000000,13557.500000,13565.000000,50
2015/5/19,23:03:00,13562.500000,13565.000000,13560.000000,13560.000000,11
2015/5/19,23:04:00,13560.000000,13560.000000,13557.500000,13557.500000,5
2015/5/19,23:05:00,13557.500000,13557.500000,13557.500000,13557.500000,4
2015/5/19,23:06:00,13557.500000,13557.500000,13557.500000,13557.500000,10
2015/5/19,23:07:00,13557.500000,13557.500000,13557.500000,13557.500000,3
2015/5/19,23:08:00,13560.000000,13560.000000,13557.500000,13557.500000,9
2015/5/19,23:09:00,13557.500000,13557.500000,13557.500000,13557.500000,4
2015/5/19,23:10:00,13557.500000,13557.500000,13557.500000,13557.500000,5
2015/5/19,23:11:00,13557.500000,13557.500000,13557.500000,13557.500000,3
2015/5/19,23:12:00,13557.500000,13557.500000,13557.500000,13557.500000,4
2015/5/19,23:13:00,13557.500000,13565.000000,13557.500000,13565.000000,27
2015/5/19,23:14:00,13565.000000,13565.000000,13565.000000,13565.000000,3
2015/5/19,23:15:00,13565.000000,13570.000000,13565.000000,13565.000000,38
2015/5/19,23:16:00,13565.000000,13570.000000,13565.000000,13567.500000,16
2015/5/19,23:17:00,13567.500000,13570.000000,13567.500000,13567.500000,22
2015/5/19,23:18:00,13567.500000,13567.500000,13567.500000,13567.500000,4
2015/5/19,23:19:00,13567.500000,13570.000000,13567.500000,13567.500000,4
2015/5/19,23:20:00,13567.500000,13567.500000,13565.000000,13565.000000,37
2015/5/19,23:21:00,13565.000000,13565.000000,13560.000000,13565.000000,122
2015/5/19,23:22:00,13565.000000,13567.500000,13565.000000,13565.000000,7
2015/5/19,23:23:00,13565.000000,13565.000000,13565.000000,13565.000000,9
2015/5/19,23:24:00,13562.500000,13562.500000,13562.500000,13562.500000,1
2015/5/19,23:27:00,13562.500000,13562.500000,13560.000000,13560.000000,4
2015/5/19,23:29:00,13560.000000,13560.000000,13560.000000,13560.000000,7
2015/5/19,23:30:00,13562.500000,13562.500000,13562.500000,13562.500000,1
2015/5/19,23:31:00,13560.000000,13560.000000,13560.000000,13560.000000,17
2015/5/19,23:32:00,13565.000000,13565.000000,13562.500000,13562.500000,7
2015/5/19,23:33:00,13567.500000,13570.000000,13567.500000,13570.000000,8
2015/5/19,23:35:00,13570.000000,13570.000000,13567.500000,13567.500000,3
2015/5/19,23:36:00,13565.000000,13570.000000,13565.000000,13570.000000,17
2015/5/19,23:37:00,13570.000000,13572.500000,13570.000000,13572.500000,9
2015/5/19,23:38:00,13572.500000,13572.500000,13570.000000,13570.000000,23
2015/5/19,23:39:00,13570.000000,13572.500000,13570.000000,13572.500000,10
2015/5/19,23:40:00,13572.500000,13572.500000,13572.500000,13572.500000,3
2015/5/19,23:43:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/19,23:44:00,13570.000000,13575.000000,13567.500000,13567.500000,34
2015/5/19,23:45:00,13570.000000,13570.000000,13567.500000,13567.500000,13
2015/5/19,23:46:00,13575.000000,13575.000000,13575.000000,13575.000000,45
2015/5/19,23:47:00,13575.000000,13577.500000,13575.000000,13577.500000,5
2015/5/19,23:48:00,13577.500000,13580.000000,13577.500000,13580.000000,51
2015/5/19,23:49:00,13580.000000,13580.000000,13580.000000,13580.000000,25
2015/5/19,23:55:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/5/19,23:57:00,13580.000000,13580.000000,13580.000000,13580.000000,6
2015/5/20,00:04:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/5/20,00:09:00,13580.000000,13580.000000,13580.000000,13580.000000,23
2015/5/20,00:10:00,13580.000000,13582.500000,13580.000000,13582.500000,65
2015/5/20,00:11:00,13585.000000,13585.000000,13585.000000,13585.000000,76
2015/5/20,00:12:00,13587.500000,13587.500000,13587.500000,13587.500000,19
2015/5/20,00:14:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/5/20,00:16:00,13585.000000,13585.000000,13585.000000,13585.000000,1
2015/5/20,00:17:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/5/20,00:18:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/5/20,00:24:00,13587.500000,13587.500000,13587.500000,13587.500000,7
2015/5/20,00:29:00,13585.000000,13585.000000,13585.000000,13585.000000,1
2015/5/20,00:30:00,13585.000000,13585.000000,13585.000000,13585.000000,5
2015/5/20,00:31:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/5/20,00:33:00,13585.000000,13585.000000,13585.000000,13585.000000,3
2015/5/20,00:34:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/5/20,00:35:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/5/20,00:36:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/5/20,00:37:00,13585.000000,13585.000000,13582.500000,13582.500000,2
2015/5/20,00:39:00,13582.500000,13582.500000,13580.000000,13580.000000,4
2015/5/20,00:41:00,13577.500000,13577.500000,13575.000000,13575.000000,2
2015/5/20,00:47:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/5/20,00:50:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/20,00:51:00,13572.500000,13572.500000,13570.000000,13570.000000,10
2015/5/20,00:54:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/20,00:58:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/5/20,01:02:00,13570.000000,13570.000000,13570.000000,13570.000000,18
2015/5/20,01:05:00,13570.000000,13570.000000,13567.500000,13567.500000,3
2015/5/20,01:08:00,13567.500000,13570.000000,13567.500000,13570.000000,14
2015/5/20,01:12:00,13567.500000,13567.500000,13567.500000,13567.500000,1
2015/5/20,01:15:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/20,01:18:00,13570.000000,13577.500000,13570.000000,13577.500000,6
2015/5/20,01:19:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/5/20,01:21:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/5/20,01:24:00,13580.000000,13587.500000,13580.000000,13587.500000,9
2015/5/20,01:25:00,13582.500000,13582.500000,13582.500000,13582.500000,2
2015/5/20,01:26:00,13580.000000,13582.500000,13580.000000,13582.500000,3
2015/5/20,01:27:00,13582.500000,13582.500000,13580.000000,13582.500000,4
2015/5/20,01:28:00,13582.500000,13587.500000,13582.500000,13587.500000,4
2015/5/20,01:30:00,13585.000000,13587.500000,13582.500000,13582.500000,6
2015/5/20,01:31:00,13582.500000,13582.500000,13582.500000,13582.500000,4
2015/5/20,01:32:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/5/20,01:33:00,13587.500000,13587.500000,13585.000000,13585.000000,5
2015/5/20,01:35:00,13582.500000,13582.500000,13580.000000,13582.500000,5
2015/5/20,01:36:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/5/20,01:37:00,13585.000000,13587.500000,13585.000000,13587.500000,4
2015/5/20,01:38:00,13585.000000,13585.000000,13585.000000,13585.000000,3
2015/5/20,01:39:00,13582.500000,13585.000000,13582.500000,13585.000000,4
2015/5/20,01:40:00,13582.500000,13582.500000,13582.500000,13582.500000,2
2015/5/20,01:41:00,13580.000000,13582.500000,13580.000000,13582.500000,2
2015/5/20,01:42:00,13582.500000,13582.500000,13580.000000,13580.000000,2
2015/5/20,01:43:00,13582.500000,13582.500000,13572.500000,13572.500000,51
2015/5/20,01:44:00,13570.000000,13570.000000,13570.000000,13570.000000,3
2015/5/20,01:45:00,13570.000000,13572.500000,13567.500000,13567.500000,8
2015/5/20,01:46:00,13565.000000,13570.000000,13565.000000,13567.500000,10
2015/5/20,01:47:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/20,01:48:00,13567.500000,13567.500000,13565.000000,13567.500000,10
2015/5/20,01:49:00,13570.000000,13570.000000,13570.000000,13570.000000,15
2015/5/20,01:50:00,13575.000000,13577.500000,13575.000000,13577.500000,2
2015/5/20,01:51:00,13575.000000,13582.500000,13572.500000,13572.500000,14
2015/5/20,01:52:00,13570.000000,13570.000000,13570.000000,13570.000000,22
2015/5/20,01:53:00,13572.500000,13572.500000,13572.500000,13572.500000,2
2015/5/20,01:54:00,13570.000000,13572.500000,13570.000000,13572.500000,14
2015/5/20,01:55:00,13580.000000,13580.000000,13567.500000,13575.000000,5
2015/5/20,01:56:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/5/20,01:57:00,13570.000000,13570.000000,13570.000000,13570.000000,11
2015/5/20,01:58:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/5/20,01:59:00,13567.500000,13567.500000,13567.500000,13567.500000,11
2015/5/20,02:00:00,13572.500000,13572.500000,13570.000000,13570.000000,3
2015/5/20,05:31:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/5/20,09:01:00,13575.000000,13600.000000,13557.500000,13587.500000,420
2015/5/20,09:02:00,13585.000000,13605.000000,13585.000000,13585.000000,309
2015/5/20,09:03:00,13585.000000,13585.000000,13585.000000,13585.000000,8
2015/5/20,09:04:00,13585.000000,13585.000000,13560.000000,13577.500000,139
2015/5/20,09:05:00,13570.000000,13580.000000,13570.000000,13575.000000,157
2015/5/20,09:06:00,13575.000000,13595.000000,13575.000000,13585.000000,237
2015/5/20,09:07:00,13585.000000,13585.000000,13577.500000,13580.000000,61
2015/5/20,09:08:00,13580.000000,13585.000000,13577.500000,13580.000000,64
2015/5/20,09:09:00,13577.500000,13582.500000,13572.500000,13572.500000,61
2015/5/20,09:10:00,13575.000000,13575.000000,13567.500000,13567.500000,78
2015/5/20,09:11:00,13567.500000,13567.500000,13557.500000,13557.500000,208
2015/5/20,09:12:00,13562.500000,13567.500000,13562.500000,13567.500000,124
2015/5/20,09:13:00,13567.500000,13567.500000,13555.000000,13555.000000,378
2015/5/20,09:14:00,13557.500000,13570.000000,13545.000000,13560.000000,581
2015/5/20,09:15:00,13567.500000,13580.000000,13560.000000,13572.500000,933
2015/5/20,09:16:00,13570.000000,13607.500000,13560.000000,13602.500000,1424
2015/5/20,09:17:00,13607.500000,13612.500000,13595.000000,13597.500000,1185
2015/5/20,09:18:00,13597.500000,13610.000000,13590.000000,13590.000000,644
2015/5/20,09:19:00,13595.000000,13595.000000,13577.500000,13592.500000,500
2015/5/20,09:20:00,13592.500000,13602.500000,13592.500000,13592.500000,252
2015/5/20,09:21:00,13592.500000,13605.000000,13592.500000,13605.000000,225
2015/5/20,09:22:00,13600.000000,13600.000000,13590.000000,13590.000000,92
2015/5/20,09:23:00,13592.500000,13597.500000,13590.000000,13595.000000,239
2015/5/20,09:24:00,13595.000000,13595.000000,13582.500000,13590.000000,367
2015/5/20,09:25:00,13592.500000,13600.000000,13577.500000,13577.500000,476
2015/5/20,09:26:00,13577.500000,13585.000000,13565.000000,13572.500000,534
2015/5/20,09:27:00,13575.000000,13590.000000,13575.000000,13582.500000,445
2015/5/20,09:28:00,13585.000000,13610.000000,13585.000000,13602.500000,408
2015/5/20,09:29:00,13602.500000,13602.500000,13590.000000,13600.000000,506
2015/5/20,09:30:00,13602.500000,13605.000000,13587.500000,13587.500000,700
2015/5/20,09:31:00,13587.500000,13590.000000,13552.500000,13560.000000,1742
2015/5/20,09:32:00,13560.000000,13572.500000,13542.500000,13547.500000,1524
2015/5/20,09:33:00,13547.500000,13567.500000,13547.500000,13560.000000,751
2015/5/20,09:34:00,13560.000000,13562.500000,13537.500000,13540.000000,1128
2015/5/20,09:35:00,13542.500000,13550.000000,13520.000000,13525.000000,860
2015/5/20,09:36:00,13525.000000,13547.500000,13525.000000,13547.500000,1011
2015/5/20,09:37:00,13547.500000,13550.000000,13522.500000,13525.000000,1261
2015/5/20,09:38:00,13525.000000,13530.000000,13515.000000,13515.000000,629
2015/5/20,09:39:00,13517.500000,13517.500000,13495.000000,13497.500000,1118
2015/5/20,09:40:00,13497.500000,13510.000000,13497.500000,13500.000000,1096
2015/5/20,09:41:00,13502.500000,13520.000000,13502.500000,13512.500000,852
2015/5/20,09:42:00,13512.500000,13512.500000,13472.500000,13475.000000,2598
2015/5/20,09:43:00,13472.500000,13475.000000,13462.500000,13470.000000,1656
2015/5/20,09:44:00,13467.500000,13472.500000,13457.500000,13467.500000,1249
2015/5/20,09:45:00,13465.000000,13472.500000,13460.000000,13460.000000,968
2015/5/20,09:46:00,13460.000000,13470.000000,13455.000000,13465.000000,1445
2015/5/20,09:47:00,13465.000000,13480.000000,13460.000000,13477.500000,1507
2015/5/20,09:48:00,13475.000000,13480.000000,13467.500000,13477.500000,1520
2015/5/20,09:49:00,13477.500000,13482.500000,13470.000000,13480.000000,622
2015/5/20,09:50:00,13482.500000,13500.000000,13482.500000,13492.500000,1668
2015/5/20,09:51:00,13495.000000,13500.000000,13485.000000,13485.000000,1918
2015/5/20,09:52:00,13487.500000,13490.000000,13475.000000,13480.000000,1495
2015/5/20,09:53:00,13482.500000,13487.500000,13475.000000,13480.000000,1146
2015/5/20,09:54:00,13480.000000,13485.000000,13472.500000,13485.000000,762
2015/5/20,09:55:00,13482.500000,13482.500000,13467.500000,13470.000000,923
2015/5/20,09:56:00,13470.000000,13485.000000,13470.000000,13482.500000,732
2015/5/20,09:57:00,13482.500000,13482.500000,13467.500000,13480.000000,965
2015/5/20,09:58:00,13480.000000,13480.000000,13470.000000,13480.000000,1205
2015/5/20,09:59:00,13480.000000,13490.000000,13477.500000,13480.000000,1372
2015/5/20,10:00:00,13482.500000,13482.500000,13447.500000,13450.000000,1703
2015/5/20,10:01:00,13452.500000,13452.500000,13440.000000,13442.500000,1842
2015/5/20,10:02:00,13440.000000,13452.500000,13427.500000,13452.500000,1396
2015/5/20,10:03:00,13450.000000,13452.500000,13435.000000,13435.000000,1432
2015/5/20,10:04:00,13435.000000,13447.500000,13432.500000,13437.500000,1149
2015/5/20,10:05:00,13437.500000,13460.000000,13437.500000,13457.500000,905
2015/5/20,10:06:00,13460.000000,13467.500000,13452.500000,13457.500000,1187
2015/5/20,10:07:00,13460.000000,13480.000000,13460.000000,13477.500000,839
2015/5/20,10:08:00,13480.000000,13480.000000,13467.500000,13470.000000,612
2015/5/20,10:09:00,13470.000000,13477.500000,13470.000000,13475.000000,1078
2015/5/20,10:10:00,13477.500000,13490.000000,13477.500000,13482.500000,746
2015/5/20,10:11:00,13480.000000,13492.500000,13477.500000,13490.000000,605
2015/5/20,10:12:00,13490.000000,13495.000000,13487.500000,13495.000000,1886
2015/5/20,10:13:00,13495.000000,13497.500000,13482.500000,13487.500000,909
2015/5/20,10:14:00,13485.000000,13492.500000,13475.000000,13482.500000,599
2015/5/20,10:15:00,13485.000000,13487.500000,13465.000000,13467.500000,615
2015/5/20,10:16:00,13467.500000,13487.500000,13465.000000,13482.500000,1795
2015/5/20,10:17:00,13482.500000,13507.500000,13480.000000,13502.500000,1359
2015/5/20,10:18:00,13507.500000,13522.500000,13500.000000,13517.500000,2029
2015/5/20,10:19:00,13515.000000,13522.500000,13500.000000,13517.500000,1634
2015/5/20,10:20:00,13515.000000,13520.000000,13507.500000,13515.000000,969
2015/5/20,10:21:00,13515.000000,13517.500000,13497.500000,13502.500000,1015
2015/5/20,10:22:00,13505.000000,13507.500000,13497.500000,13500.000000,323
2015/5/20,10:23:00,13502.500000,13507.500000,13500.000000,13505.000000,271
2015/5/20,10:24:00,13505.000000,13510.000000,13497.500000,13497.500000,389
2015/5/20,10:25:00,13497.500000,13510.000000,13477.500000,13482.500000,1554
2015/5/20,10:26:00,13482.500000,13485.000000,13467.500000,13475.000000,957
2015/5/20,10:27:00,13475.000000,13482.500000,13475.000000,13482.500000,638
2015/5/20,10:28:00,13485.000000,13490.000000,13480.000000,13485.000000,572
2015/5/20,10:29:00,13482.500000,13482.500000,13472.500000,13482.500000,731
2015/5/20,10:30:00,13480.000000,13480.000000,13462.500000,13475.000000,1332
2015/5/20,10:31:00,13480.000000,13495.000000,13480.000000,13487.500000,865
2015/5/20,10:32:00,13485.000000,13487.500000,13457.500000,13467.500000,894
2015/5/20,10:33:00,13467.500000,13477.500000,13462.500000,13472.500000,666
2015/5/20,10:34:00,13472.500000,13485.000000,13470.000000,13477.500000,1040
2015/5/20,10:35:00,13475.000000,13487.500000,13470.000000,13487.500000,467
2015/5/20,10:36:00,13482.500000,13487.500000,13475.000000,13480.000000,348
2015/5/20,10:37:00,13480.000000,13482.500000,13457.500000,13465.000000,774
2015/5/20,10:38:00,13465.000000,13477.500000,13462.500000,13467.500000,621
2015/5/20,10:39:00,13465.000000,13472.500000,13457.500000,13460.000000,757
2015/5/20,10:40:00,13457.500000,13465.000000,13447.500000,13452.500000,672
2015/5/20,10:41:00,13455.000000,13462.500000,13450.000000,13457.500000,534
2015/5/20,10:42:00,13457.500000,13467.500000,13455.000000,13460.000000,655
2015/5/20,10:43:00,13460.000000,13470.000000,13460.000000,13460.000000,1229
2015/5/20,10:44:00,13462.500000,13472.500000,13455.000000,13467.500000,977
2015/5/20,10:45:00,13467.500000,13475.000000,13462.500000,13470.000000,887
2015/5/20,10:46:00,13470.000000,13482.500000,13460.000000,13480.000000,860
2015/5/20,10:47:00,13477.500000,13482.500000,13475.000000,13482.500000,212
2015/5/20,10:48:00,13485.000000,13497.500000,13482.500000,13490.000000,2288
2015/5/20,10:49:00,13490.000000,13500.000000,13482.500000,13495.000000,824
2015/5/20,10:50:00,13495.000000,13495.000000,13487.500000,13490.000000,913
2015/5/20,10:51:00,13490.000000,13492.500000,13480.000000,13490.000000,632
2015/5/20,10:52:00,13492.500000,13497.500000,13490.000000,13490.000000,394
2015/5/20,10:53:00,13492.500000,13500.000000,13475.000000,13475.000000,295
2015/5/20,10:54:00,13482.500000,13502.500000,13482.500000,13502.500000,588
2015/5/20,10:55:00,13502.500000,13542.500000,13502.500000,13535.000000,2647
2015/5/20,10:56:00,13532.500000,13542.500000,13530.000000,13540.000000,1839
2015/5/20,10:57:00,13540.000000,13555.000000,13540.000000,13545.000000,968
2015/5/20,10:58:00,13545.000000,13567.500000,13540.000000,13557.500000,1927
2015/5/20,10:59:00,13555.000000,13560.000000,13552.500000,13557.500000,1060
2015/5/20,11:00:00,13557.500000,13557.500000,13540.000000,13545.000000,1169
2015/5/20,11:01:00,13547.500000,13560.000000,13542.500000,13560.000000,1141
2015/5/20,11:02:00,13560.000000,13562.500000,13537.500000,13545.000000,1440
2015/5/20,11:03:00,13547.500000,13557.500000,13542.500000,13555.000000,526
2015/5/20,11:04:00,13557.500000,13575.000000,13557.500000,13565.000000,1730
2015/5/20,11:05:00,13565.000000,13580.000000,13560.000000,13572.500000,2501
2015/5/20,11:06:00,13572.500000,13572.500000,13560.000000,13565.000000,605
2015/5/20,11:07:00,13567.500000,13590.000000,13567.500000,13580.000000,852
2015/5/20,11:08:00,13577.500000,13585.000000,13575.000000,13582.500000,567
2015/5/20,11:09:00,13582.500000,13587.500000,13577.500000,13577.500000,667
2015/5/20,11:10:00,13575.000000,13575.000000,13557.500000,13557.500000,809
2015/5/20,11:11:00,13560.000000,13605.000000,13555.000000,13602.500000,2022
2015/5/20,11:12:00,13602.500000,13645.000000,13602.500000,13645.000000,3046
2015/5/20,11:13:00,13642.500000,13642.500000,13622.500000,13625.000000,1890
2015/5/20,11:14:00,13625.000000,13625.000000,13602.500000,13615.000000,1137
2015/5/20,11:15:00,13615.000000,13625.000000,13610.000000,13617.500000,1018
2015/5/20,11:16:00,13620.000000,13622.500000,13595.000000,13600.000000,1149
2015/5/20,11:17:00,13597.500000,13617.500000,13592.500000,13610.000000,1052
2015/5/20,11:18:00,13612.500000,13620.000000,13607.500000,13615.000000,544
2015/5/20,11:19:00,13617.500000,13642.500000,13612.500000,13635.000000,1062
2015/5/20,11:20:00,13630.000000,13630.000000,13597.500000,13605.000000,1293
2015/5/20,11:21:00,13607.500000,13617.500000,13605.000000,13610.000000,682
2015/5/20,11:22:00,13612.500000,13620.000000,13600.000000,13610.000000,689
2015/5/20,11:23:00,13610.000000,13610.000000,13577.500000,13585.000000,1314
2015/5/20,11:24:00,13585.000000,13590.000000,13585.000000,13587.500000,429
2015/5/20,11:25:00,13585.000000,13587.500000,13557.500000,13562.500000,1059
2015/5/20,11:26:00,13560.000000,13582.500000,13550.000000,13582.500000,1463
2015/5/20,11:27:00,13582.500000,13610.000000,13580.000000,13602.500000,1988
2015/5/20,11:28:00,13605.000000,13607.500000,13592.500000,13592.500000,584
2015/5/20,11:29:00,13590.000000,13617.500000,13590.000000,13615.000000,727
2015/5/20,11:30:00,13615.000000,13615.000000,13605.000000,13610.000000,505
2015/5/20,11:31:00,13610.000000,13617.500000,13607.500000,13617.500000,69
2015/5/20,11:32:00,13615.000000,13620.000000,13612.500000,13620.000000,103
2015/5/20,11:33:00,13620.000000,13620.000000,13615.000000,13615.000000,59
2015/5/20,11:34:00,13612.500000,13615.000000,13610.000000,13610.000000,132
2015/5/20,11:35:00,13610.000000,13610.000000,13607.500000,13610.000000,84
2015/5/20,11:36:00,13610.000000,13612.500000,13607.500000,13610.000000,20
2015/5/20,11:37:00,13610.000000,13612.500000,13607.500000,13610.000000,34
2015/5/20,11:38:00,13607.500000,13610.000000,13607.500000,13607.500000,148
2015/5/20,11:39:00,13605.000000,13607.500000,13605.000000,13605.000000,10
2015/5/20,11:40:00,13605.000000,13605.000000,13600.000000,13602.500000,15
2015/5/20,11:41:00,13602.500000,13605.000000,13602.500000,13602.500000,52
2015/5/20,11:42:00,13602.500000,13605.000000,13600.000000,13605.000000,152
2015/5/20,11:43:00,13605.000000,13607.500000,13602.500000,13607.500000,34
2015/5/20,11:44:00,13605.000000,13610.000000,13605.000000,13605.000000,25
2015/5/20,11:45:00,13605.000000,13607.500000,13600.000000,13602.500000,33
2015/5/20,11:46:00,13602.500000,13607.500000,13602.500000,13607.500000,90
2015/5/20,11:47:00,13607.500000,13607.500000,13605.000000,13605.000000,7
2015/5/20,11:48:00,13605.000000,13610.000000,13605.000000,13607.500000,58
2015/5/20,11:49:00,13607.500000,13607.500000,13602.500000,13605.000000,25
2015/5/20,11:50:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/20,11:51:00,13602.500000,13602.500000,13602.500000,13602.500000,7
2015/5/20,11:52:00,13602.500000,13602.500000,13600.000000,13602.500000,23
2015/5/20,11:53:00,13605.000000,13605.000000,13602.500000,13602.500000,18
2015/5/20,11:54:00,13602.500000,13602.500000,13600.000000,13600.000000,8
2015/5/20,11:55:00,13600.000000,13602.500000,13600.000000,13600.000000,18
2015/5/20,11:56:00,13602.500000,13602.500000,13600.000000,13600.000000,7
2015/5/20,11:57:00,13602.500000,13602.500000,13602.500000,13602.500000,4
2015/5/20,11:58:00,13602.500000,13602.500000,13602.500000,13602.500000,17
2015/5/20,11:59:00,13600.000000,13605.000000,13600.000000,13600.000000,15
2015/5/20,12:00:00,13602.500000,13602.500000,13600.000000,13602.500000,72
2015/5/20,12:01:00,13602.500000,13602.500000,13600.000000,13600.000000,5
2015/5/20,12:02:00,13600.000000,13600.000000,13600.000000,13600.000000,45
2015/5/20,12:03:00,13600.000000,13600.000000,13600.000000,13600.000000,4
2015/5/20,12:04:00,13600.000000,13600.000000,13600.000000,13600.000000,682
2015/5/20,12:05:00,13600.000000,13602.500000,13600.000000,13602.500000,3345
2015/5/20,12:06:00,13600.000000,13600.000000,13600.000000,13600.000000,2
2015/5/20,12:07:00,13600.000000,13600.000000,13600.000000,13600.000000,13
2015/5/20,12:08:00,13602.500000,13602.500000,13600.000000,13600.000000,29
2015/5/20,12:09:00,13600.000000,13600.000000,13600.000000,13600.000000,1
2015/5/20,12:10:00,13600.000000,13600.000000,13600.000000,13600.000000,8
2015/5/20,12:11:00,13602.500000,13602.500000,13600.000000,13600.000000,6
2015/5/20,12:12:00,13600.000000,13600.000000,13600.000000,13600.000000,5
2015/5/20,12:13:00,13600.000000,13600.000000,13600.000000,13600.000000,5
2015/5/20,12:14:00,13600.000000,13600.000000,13600.000000,13600.000000,9
2015/5/20,12:15:00,13600.000000,13602.500000,13600.000000,13602.500000,44
2015/5/20,12:16:00,13602.500000,13602.500000,13600.000000,13600.000000,5
2015/5/20,12:17:00,13600.000000,13600.000000,13600.000000,13600.000000,6
2015/5/20,12:18:00,13600.000000,13602.500000,13600.000000,13602.500000,9
2015/5/20,12:19:00,13600.000000,13602.500000,13600.000000,13600.000000,29
2015/5/20,12:20:00,13600.000000,13600.000000,13600.000000,13600.000000,2
2015/5/20,12:21:00,13600.000000,13600.000000,13600.000000,13600.000000,12
2015/5/20,12:22:00,13600.000000,13602.500000,13600.000000,13600.000000,4
2015/5/20,12:23:00,13600.000000,13600.000000,13600.000000,13600.000000,3
2015/5/20,12:24:00,13600.000000,13602.500000,13600.000000,13600.000000,3
2015/5/20,12:25:00,13600.000000,13602.500000,13600.000000,13602.500000,6
2015/5/20,12:26:00,13600.000000,13600.000000,13600.000000,13600.000000,3
2015/5/20,12:27:00,13600.000000,13600.000000,13600.000000,13600.000000,10
2015/5/20,12:28:00,13600.000000,13600.000000,13600.000000,13600.000000,3
2015/5/20,12:29:00,13602.500000,13602.500000,13600.000000,13600.000000,7
2015/5/20,12:30:00,13600.000000,13600.000000,13600.000000,13600.000000,3
2015/5/20,12:31:00,13600.000000,13600.000000,13600.000000,13600.000000,23
2015/5/20,12:32:00,13602.500000,13602.500000,13600.000000,13600.000000,5
2015/5/20,12:33:00,13600.000000,13602.500000,13600.000000,13600.000000,5
2015/5/20,12:34:00,13600.000000,13600.000000,13600.000000,13600.000000,10
2015/5/20,12:35:00,13600.000000,13602.500000,13600.000000,13600.000000,6
2015/5/20,12:36:00,13600.000000,13602.500000,13600.000000,13600.000000,40
2015/5/20,12:37:00,13600.000000,13602.500000,13600.000000,13600.000000,711
2015/5/20,12:38:00,13600.000000,13602.500000,13597.500000,13597.500000,335
2015/5/20,12:39:00,13600.000000,13600.000000,13597.500000,13597.500000,27
2015/5/20,12:40:00,13597.500000,13597.500000,13595.000000,13595.000000,59
2015/5/20,12:41:00,13595.000000,13595.000000,13592.500000,13592.500000,42
2015/5/20,12:42:00,13595.000000,13595.000000,13592.500000,13595.000000,25
2015/5/20,12:43:00,13595.000000,13597.500000,13595.000000,13595.000000,30
2015/5/20,12:44:00,13595.000000,13595.000000,13592.500000,13595.000000,1080
2015/5/20,12:45:00,13595.000000,13595.000000,13595.000000,13595.000000,47
2015/5/20,12:46:00,13595.000000,13595.000000,13592.500000,13592.500000,44
2015/5/20,12:47:00,13592.500000,13592.500000,13592.500000,13592.500000,13
2015/5/20,12:48:00,13595.000000,13595.000000,13592.500000,13592.500000,24
2015/5/20,12:49:00,13592.500000,13592.500000,13592.500000,13592.500000,6
2015/5/20,12:50:00,13592.500000,13592.500000,13592.500000,13592.500000,6
2015/5/20,12:51:00,13592.500000,13595.000000,13592.500000,13592.500000,23
2015/5/20,12:52:00,13592.500000,13592.500000,13592.500000,13592.500000,11
2015/5/20,12:53:00,13592.500000,13595.000000,13592.500000,13595.000000,13
2015/5/20,12:54:00,13592.500000,13595.000000,13592.500000,13592.500000,105
2015/5/20,12:55:00,13590.000000,13602.500000,13590.000000,13600.000000,174
2015/5/20,12:56:00,13600.000000,13602.500000,13597.500000,13602.500000,39
2015/5/20,12:57:00,13600.000000,13600.000000,13597.500000,13597.500000,61
2015/5/20,12:58:00,13597.500000,13597.500000,13597.500000,13597.500000,8
2015/5/20,12:59:00,13597.500000,13600.000000,13597.500000,13600.000000,13
2015/5/20,13:00:00,13597.500000,13597.500000,13585.000000,13592.500000,642
2015/5/20,13:01:00,13590.000000,13600.000000,13585.000000,13595.000000,766
2015/5/20,13:02:00,13592.500000,13592.500000,13575.000000,13580.000000,434
2015/5/20,13:03:00,13580.000000,13585.000000,13577.500000,13585.000000,270
2015/5/20,13:04:00,13582.500000,13582.500000,13572.500000,13577.500000,429
2015/5/20,13:05:00,13575.000000,13577.500000,13572.500000,13575.000000,303
2015/5/20,13:06:00,13577.500000,13580.000000,13560.000000,13577.500000,492
2015/5/20,13:07:00,13575.000000,13580.000000,13567.500000,13572.500000,501
2015/5/20,13:08:00,13572.500000,13592.500000,13565.000000,13592.500000,938
2015/5/20,13:09:00,13592.500000,13592.500000,13575.000000,13580.000000,502
2015/5/20,13:10:00,13580.000000,13590.000000,13580.000000,13585.000000,1059
2015/5/20,13:11:00,13585.000000,13592.500000,13580.000000,13590.000000,706
2015/5/20,13:12:00,13590.000000,13605.000000,13585.000000,13602.500000,821
2015/5/20,13:13:00,13597.500000,13597.500000,13587.500000,13592.500000,434
2015/5/20,13:14:00,13590.000000,13590.000000,13575.000000,13580.000000,553
2015/5/20,13:15:00,13582.500000,13605.000000,13577.500000,13600.000000,599
2015/5/20,13:16:00,13600.000000,13602.500000,13592.500000,13592.500000,487
2015/5/20,13:17:00,13592.500000,13592.500000,13582.500000,13585.000000,381
2015/5/20,13:18:00,13585.000000,13595.000000,13585.000000,13592.500000,355
2015/5/20,13:19:00,13590.000000,13590.000000,13572.500000,13577.500000,423
2015/5/20,13:20:00,13580.000000,13580.000000,13562.500000,13565.000000,590
2015/5/20,13:21:00,13562.500000,13562.500000,13550.000000,13555.000000,370
2015/5/20,13:22:00,13555.000000,13565.000000,13550.000000,13562.500000,399
2015/5/20,13:23:00,13565.000000,13575.000000,13560.000000,13562.500000,170
2015/5/20,13:24:00,13562.500000,13570.000000,13562.500000,13567.500000,158
2015/5/20,13:25:00,13567.500000,13572.500000,13565.000000,13567.500000,271
2015/5/20,13:26:00,13567.500000,13577.500000,13562.500000,13565.000000,380
2015/5/20,13:27:00,13567.500000,13570.000000,13555.000000,13560.000000,434
2015/5/20,13:28:00,13560.000000,13565.000000,13552.500000,13562.500000,470
2015/5/20,13:29:00,13565.000000,13575.000000,13562.500000,13570.000000,551
2015/5/20,13:30:00,13570.000000,13587.500000,13567.500000,13575.000000,1033
2015/5/20,13:31:00,13572.500000,13582.500000,13572.500000,13577.500000,512
2015/5/20,13:32:00,13577.500000,13607.500000,13577.500000,13605.000000,754
2015/5/20,13:33:00,13602.500000,13607.500000,13597.500000,13605.000000,587
2015/5/20,13:34:00,13605.000000,13630.000000,13605.000000,13622.500000,2640
2015/5/20,13:35:00,13620.000000,13632.500000,13615.000000,13625.000000,1137
2015/5/20,13:36:00,13625.000000,13660.000000,13625.000000,13660.000000,1791
2015/5/20,13:37:00,13655.000000,13655.000000,13640.000000,13647.500000,753
2015/5/20,13:38:00,13645.000000,13650.000000,13635.000000,13642.500000,1451
2015/5/20,13:39:00,13645.000000,13672.500000,13642.500000,13665.000000,1774
2015/5/20,13:40:00,13662.500000,13697.500000,13660.000000,13695.000000,3432
2015/5/20,13:41:00,13695.000000,13700.000000,13682.500000,13697.500000,2371
2015/5/20,13:42:00,13695.000000,13725.000000,13692.500000,13715.000000,3900
2015/5/20,13:43:00,13720.000000,13732.500000,13710.000000,13717.500000,1813
2015/5/20,13:44:00,13717.500000,13717.500000,13695.000000,13697.500000,1218
2015/5/20,13:45:00,13697.500000,13700.000000,13682.500000,13685.000000,1442
2015/5/20,13:46:00,13685.000000,13705.000000,13682.500000,13697.500000,1385
2015/5/20,13:47:00,13692.500000,13697.500000,13670.000000,13680.000000,1223
2015/5/20,13:48:00,13680.000000,13682.500000,13667.500000,13672.500000,1125
2015/5/20,13:49:00,13667.500000,13692.500000,13667.500000,13682.500000,883
2015/5/20,13:50:00,13680.000000,13680.000000,13667.500000,13670.000000,1257
2015/5/20,13:51:00,13667.500000,13667.500000,13642.500000,13645.000000,1481
2015/5/20,13:52:00,13650.000000,13670.000000,13647.500000,13670.000000,756
2015/5/20,13:53:00,13672.500000,13692.500000,13672.500000,13690.000000,1169
2015/5/20,13:54:00,13687.500000,13700.000000,13685.000000,13687.500000,884
2015/5/20,13:55:00,13690.000000,13692.500000,13675.000000,13680.000000,859
2015/5/20,13:56:00,13675.000000,13695.000000,13670.000000,13692.500000,1106
2015/5/20,13:57:00,13690.000000,13717.500000,13687.500000,13712.500000,1601
2015/5/20,13:58:00,13712.500000,13712.500000,13685.000000,13710.000000,1077
2015/5/20,13:59:00,13710.000000,13710.000000,13690.000000,13700.000000,723
2015/5/20,14:00:00,13697.500000,13697.500000,13677.500000,13682.500000,1154
2015/5/20,14:01:00,13682.500000,13687.500000,13677.500000,13685.000000,841
2015/5/20,14:02:00,13682.500000,13715.000000,13680.000000,13715.000000,1079
2015/5/20,14:03:00,13712.500000,13745.000000,13712.500000,13735.000000,2380
2015/5/20,14:04:00,13735.000000,13742.500000,13725.000000,13740.000000,1542
2015/5/20,14:05:00,13742.500000,13757.500000,13722.500000,13750.000000,1483
2015/5/20,14:06:00,13750.000000,13755.000000,13735.000000,13740.000000,2260
2015/5/20,14:07:00,13740.000000,13742.500000,13727.500000,13737.500000,599
2015/5/20,14:08:00,13737.500000,13762.500000,13737.500000,13752.500000,603
2015/5/20,14:09:00,13750.000000,13752.500000,13737.500000,13737.500000,985
2015/5/20,14:10:00,13735.000000,13752.500000,13735.000000,13740.000000,1613
2015/5/20,14:11:00,13740.000000,13740.000000,13722.500000,13722.500000,1078
2015/5/20,14:12:00,13722.500000,13737.500000,13712.500000,13720.000000,1472
2015/5/20,14:13:00,13717.500000,13747.500000,13710.000000,13747.500000,1533
2015/5/20,14:14:00,13750.000000,13772.500000,13747.500000,13767.500000,1719
2015/5/20,14:15:00,13765.000000,13765.000000,13742.500000,13747.500000,906
2015/5/20,14:16:00,13747.500000,13767.500000,13747.500000,13762.500000,1086
2015/5/20,14:17:00,13762.500000,13782.500000,13760.000000,13775.000000,1671
2015/5/20,14:18:00,13775.000000,13797.500000,13772.500000,13787.500000,1827
2015/5/20,14:19:00,13790.000000,13800.000000,13777.500000,13782.500000,1896
2015/5/20,14:20:00,13782.500000,13795.000000,13777.500000,13777.500000,884
2015/5/20,14:21:00,13777.500000,13797.500000,13775.000000,13785.000000,922
2015/5/20,14:22:00,13782.500000,13805.000000,13777.500000,13790.000000,1014
2015/5/20,14:23:00,13790.000000,13800.000000,13767.500000,13780.000000,1033
2015/5/20,14:24:00,13780.000000,13785.000000,13765.000000,13765.000000,701
2015/5/20,14:25:00,13770.000000,13780.000000,13717.500000,13732.500000,2158
2015/5/20,14:26:00,13735.000000,13742.500000,13712.500000,13715.000000,2780
2015/5/20,14:27:00,13712.500000,13720.000000,13662.500000,13665.000000,4104
2015/5/20,14:28:00,13667.500000,13702.500000,13667.500000,13695.000000,1640
2015/5/20,14:29:00,13695.000000,13725.000000,13695.000000,13705.000000,1682
2015/5/20,14:30:00,13705.000000,13720.000000,13680.000000,13682.500000,1760
2015/5/20,14:31:00,13680.000000,13697.500000,13667.500000,13675.000000,4249
2015/5/20,14:32:00,13670.000000,13677.500000,13592.500000,13600.000000,3804
2015/5/20,14:33:00,13600.000000,13645.000000,13600.000000,13622.500000,2260
2015/5/20,14:34:00,13625.000000,13635.000000,13597.500000,13620.000000,2101
2015/5/20,14:35:00,13617.500000,13662.500000,13617.500000,13652.500000,3431
2015/5/20,14:36:00,13650.000000,13652.500000,13565.000000,13567.500000,4166
2015/5/20,14:37:00,13572.500000,13595.000000,13535.000000,13550.000000,2327
2015/5/20,14:38:00,13555.000000,13555.000000,13490.000000,13517.500000,4659
2015/5/20,14:39:00,13517.500000,13517.500000,13405.000000,13415.000000,6751
2015/5/20,14:40:00,13410.000000,13507.500000,13402.500000,13492.500000,5427
2015/5/20,14:41:00,13495.000000,13507.500000,13437.500000,13457.500000,3657
2015/5/20,14:42:00,13460.000000,13512.500000,13452.500000,13502.500000,1364
2015/5/20,14:43:00,13502.500000,13552.500000,13502.500000,13532.500000,1484
2015/5/20,14:44:00,13535.000000,13540.000000,13507.500000,13512.500000,1908
2015/5/20,14:45:00,13510.000000,13517.500000,13462.500000,13470.000000,2824
2015/5/20,14:46:00,13467.500000,13510.000000,13467.500000,13502.500000,1289
2015/5/20,14:47:00,13497.500000,13517.500000,13490.000000,13500.000000,1197
2015/5/20,14:48:00,13502.500000,13537.500000,13495.000000,13527.500000,782
2015/5/20,14:49:00,13525.000000,13527.500000,13505.000000,13510.000000,1061
2015/5/20,14:50:00,13505.000000,13510.000000,13485.000000,13492.500000,1235
2015/5/20,14:51:00,13490.000000,13497.500000,13460.000000,13467.500000,1319
2015/5/20,14:52:00,13470.000000,13492.500000,13470.000000,13482.500000,849
2015/5/20,14:53:00,13480.000000,13482.500000,13465.000000,13465.000000,694
2015/5/20,14:54:00,13462.500000,13462.500000,13435.000000,13440.000000,2082
2015/5/20,14:55:00,13440.000000,13455.000000,13422.500000,13455.000000,1768
2015/5/20,14:56:00,13455.000000,13490.000000,13455.000000,13475.000000,1238
2015/5/20,14:57:00,13477.500000,13487.500000,13467.500000,13475.000000,1405
2015/5/20,14:58:00,13480.000000,13505.000000,13480.000000,13480.000000,2314
2015/5/20,14:59:00,13482.500000,13490.000000,13475.000000,13480.000000,727
2015/5/20,15:00:00,13480.000000,13482.500000,13452.500000,13455.000000,1588
2015/5/20,15:01:00,13460.000000,13465.000000,13445.000000,13462.500000,1073
2015/5/20,15:02:00,13462.500000,13467.500000,13455.000000,13467.500000,538
2015/5/20,15:03:00,13467.500000,13472.500000,13455.000000,13462.500000,405
2015/5/20,15:04:00,13457.500000,13465.000000,13450.000000,13460.000000,327
2015/5/20,15:05:00,13457.500000,13472.500000,13455.000000,13465.000000,3035
2015/5/20,15:06:00,13465.000000,13472.500000,13460.000000,13462.500000,751
2015/5/20,15:07:00,13465.000000,13477.500000,13465.000000,13467.500000,607
2015/5/20,15:08:00,13467.500000,13480.000000,13462.500000,13472.500000,878
2015/5/20,15:09:00,13472.500000,13487.500000,13472.500000,13482.500000,1174
2015/5/20,15:10:00,13482.500000,13485.000000,13475.000000,13477.500000,440
2015/5/20,15:11:00,13477.500000,13492.500000,13475.000000,13492.500000,233
2015/5/20,15:12:00,13492.500000,13502.500000,13475.000000,13482.500000,703
2015/5/20,15:13:00,13482.500000,13482.500000,13475.000000,13482.500000,102
2015/5/20,15:14:00,13482.500000,13505.000000,13482.500000,13500.000000,610
2015/5/20,15:15:00,13502.500000,13512.500000,13495.000000,13505.000000,576
2015/5/20,15:16:00,13505.000000,13505.000000,13497.500000,13497.500000,206
2015/5/20,15:17:00,13497.500000,13510.000000,13495.000000,13505.000000,244
2015/5/20,15:18:00,13500.000000,13520.000000,13497.500000,13520.000000,389
2015/5/20,15:19:00,13520.000000,13525.000000,13520.000000,13525.000000,59
2015/5/20,15:20:00,13520.000000,13525.000000,13520.000000,13520.000000,20
2015/5/20,15:21:00,13522.500000,13522.500000,13520.000000,13520.000000,72
2015/5/20,15:22:00,13525.000000,13525.000000,13522.500000,13522.500000,5
2015/5/20,15:23:00,13522.500000,13522.500000,13520.000000,13520.000000,108
2015/5/20,15:24:00,13522.500000,13522.500000,13520.000000,13520.000000,10
2015/5/20,15:25:00,13525.000000,13527.500000,13525.000000,13525.000000,33
2015/5/20,15:26:00,13520.000000,13520.000000,13515.000000,13520.000000,95
2015/5/20,15:27:00,13517.500000,13522.500000,13515.000000,13515.000000,26
2015/5/20,15:28:00,13515.000000,13515.000000,13485.000000,13487.500000,209
2015/5/20,15:29:00,13487.500000,13487.500000,13480.000000,13485.000000,105
2015/5/20,15:30:00,13480.000000,13547.500000,13470.000000,13512.500000,6574
2015/5/20,15:31:00,13475.000000,13480.000000,13475.000000,13480.000000,180
2015/5/20,15:32:00,13480.000000,13480.000000,13475.000000,13475.000000,86
2015/5/20,15:33:00,13477.500000,13477.500000,13475.000000,13477.500000,167
2015/5/20,15:34:00,13477.500000,13477.500000,13472.500000,13472.500000,151
2015/5/20,15:35:00,13472.500000,13477.500000,13472.500000,13477.500000,80
2015/5/20,15:36:00,13477.500000,13512.500000,13477.500000,13512.500000,437
2015/5/20,15:37:00,13510.000000,13510.000000,13490.000000,13490.000000,678
2015/5/20,15:38:00,13492.500000,13495.000000,13492.500000,13495.000000,219
2015/5/20,15:39:00,13500.000000,13500.000000,13497.500000,13500.000000,63
2015/5/20,15:40:00,13500.000000,13517.500000,13500.000000,13517.500000,223
2015/5/20,15:41:00,13520.000000,13520.000000,13515.000000,13515.000000,73
2015/5/20,15:42:00,13515.000000,13522.500000,13515.000000,13522.500000,109
2015/5/20,15:43:00,13520.000000,13520.000000,13510.000000,13510.000000,154
2015/5/20,15:44:00,13515.000000,13517.500000,13515.000000,13517.500000,109
2015/5/20,15:45:00,13520.000000,13522.500000,13517.500000,13522.500000,152
2015/5/20,15:46:00,13522.500000,13525.000000,13520.000000,13525.000000,116
2015/5/20,15:47:00,13525.000000,13530.000000,13522.500000,13530.000000,197
2015/5/20,15:48:00,13530.000000,13530.000000,13522.500000,13530.000000,216
2015/5/20,15:49:00,13530.000000,13535.000000,13530.000000,13535.000000,347
2015/5/20,15:50:00,13535.000000,13537.500000,13525.000000,13537.500000,353
2015/5/20,15:51:00,13532.500000,13540.000000,13532.500000,13540.000000,103
2015/5/20,15:52:00,13540.000000,13540.000000,13537.500000,13540.000000,89
2015/5/20,15:53:00,13540.000000,13540.000000,13537.500000,13537.500000,58
2015/5/20,15:54:00,13540.000000,13547.500000,13537.500000,13545.000000,100
2015/5/20,15:55:00,13542.500000,13547.500000,13535.000000,13537.500000,191
2015/5/20,16:00:00,13512.500000,13512.500000,13512.500000,13512.500000,689
2015/5/20,16:40:00,13530.000000,13530.000000,13530.000000,13530.000000,17
2015/5/20,16:41:00,13510.000000,13510.000000,13510.000000,13510.000000,4
2015/5/20,16:42:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/5/20,16:43:00,13505.000000,13505.000000,13502.500000,13502.500000,6
2015/5/20,16:44:00,13500.000000,13500.000000,13500.000000,13500.000000,101
2015/5/20,16:45:00,13507.500000,13512.500000,13507.500000,13512.500000,29
2015/5/20,16:46:00,13505.000000,13505.000000,13505.000000,13505.000000,10
2015/5/20,16:47:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/20,16:51:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/20,16:57:00,13510.000000,13510.000000,13502.500000,13502.500000,55
2015/5/20,16:58:00,13502.500000,13502.500000,13495.000000,13495.000000,16
2015/5/20,17:00:00,13495.000000,13495.000000,13477.500000,13477.500000,94
2015/5/20,17:03:00,13485.000000,13485.000000,13482.500000,13482.500000,6
2015/5/20,17:04:00,13482.500000,13482.500000,13475.000000,13482.500000,20
2015/5/20,17:05:00,13485.000000,13492.500000,13485.000000,13490.000000,21
2015/5/20,17:06:00,13490.000000,13490.000000,13490.000000,13490.000000,27
2015/5/20,17:07:00,13487.500000,13487.500000,13485.000000,13485.000000,19
2015/5/20,17:12:00,13492.500000,13492.500000,13492.500000,13492.500000,3
2015/5/20,17:21:00,13492.500000,13492.500000,13485.000000,13485.000000,37
2015/5/20,17:22:00,13495.000000,13497.500000,13495.000000,13495.000000,10
2015/5/20,17:38:00,13500.000000,13500.000000,13500.000000,13500.000000,1
2015/5/20,17:39:00,13500.000000,13502.500000,13500.000000,13502.500000,5
2015/5/20,17:41:00,13500.000000,13500.000000,13490.000000,13490.000000,21
2015/5/20,17:42:00,13490.000000,13490.000000,13490.000000,13490.000000,2
2015/5/20,17:43:00,13490.000000,13490.000000,13487.500000,13487.500000,10
2015/5/20,17:45:00,13487.500000,13487.500000,13487.500000,13487.500000,3
2015/5/20,17:54:00,13487.500000,13487.500000,13480.000000,13485.000000,16
2015/5/20,17:55:00,13480.000000,13480.000000,13480.000000,13480.000000,107
2015/5/20,17:59:00,13480.000000,13480.000000,13480.000000,13480.000000,2
2015/5/20,18:02:00,13482.500000,13482.500000,13482.500000,13482.500000,6
2015/5/20,18:03:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,18:06:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,18:08:00,13485.000000,13485.000000,13485.000000,13485.000000,20
2015/5/20,18:10:00,13482.500000,13482.500000,13482.500000,13482.500000,5
2015/5/20,18:11:00,13485.000000,13487.500000,13485.000000,13487.500000,14
2015/5/20,18:12:00,13487.500000,13487.500000,13487.500000,13487.500000,3
2015/5/20,18:13:00,13485.000000,13485.000000,13485.000000,13485.000000,11
2015/5/20,18:17:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/20,18:18:00,13482.500000,13487.500000,13482.500000,13487.500000,15
2015/5/20,18:19:00,13480.000000,13487.500000,13480.000000,13487.500000,45
2015/5/20,18:23:00,13490.000000,13490.000000,13490.000000,13490.000000,1
2015/5/20,18:24:00,13482.500000,13482.500000,13482.500000,13482.500000,3
2015/5/20,18:25:00,13480.000000,13480.000000,13480.000000,13480.000000,5
2015/5/20,18:26:00,13480.000000,13480.000000,13477.500000,13477.500000,11
2015/5/20,18:27:00,13475.000000,13475.000000,13475.000000,13475.000000,11
2015/5/20,18:30:00,13477.500000,13477.500000,13477.500000,13477.500000,5
2015/5/20,18:31:00,13480.000000,13485.000000,13480.000000,13485.000000,50
2015/5/20,18:35:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/20,18:42:00,13485.000000,13485.000000,13485.000000,13485.000000,1
2015/5/20,18:46:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/20,18:47:00,13487.500000,13487.500000,13487.500000,13487.500000,2
2015/5/20,18:48:00,13480.000000,13480.000000,13480.000000,13480.000000,1
2015/5/20,18:50:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/20,18:52:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/20,19:10:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,19:13:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,19:15:00,13482.500000,13482.500000,13482.500000,13482.500000,2
2015/5/20,19:16:00,13482.500000,13482.500000,13482.500000,13482.500000,2
2015/5/20,19:20:00,13480.000000,13480.000000,13480.000000,13480.000000,28
2015/5/20,19:21:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,19:29:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/20,19:30:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/5/20,19:31:00,13485.000000,13485.000000,13485.000000,13485.000000,24
2015/5/20,19:32:00,13487.500000,13487.500000,13487.500000,13487.500000,2
2015/5/20,19:34:00,13485.000000,13485.000000,13485.000000,13485.000000,6
2015/5/20,19:35:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/5/20,19:41:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/20,19:50:00,13480.000000,13480.000000,13480.000000,13480.000000,2
2015/5/20,19:53:00,13482.500000,13482.500000,13477.500000,13480.000000,147
2015/5/20,19:54:00,13480.000000,13482.500000,13480.000000,13482.500000,5
2015/5/20,19:56:00,13482.500000,13482.500000,13482.500000,13482.500000,4
2015/5/20,19:58:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/5/20,20:04:00,13490.000000,13490.000000,13490.000000,13490.000000,3
2015/5/20,20:09:00,13487.500000,13487.500000,13487.500000,13487.500000,5
2015/5/20,20:14:00,13490.000000,13507.500000,13490.000000,13507.500000,35
2015/5/20,20:15:00,13500.000000,13512.500000,13500.000000,13512.500000,13
2015/5/20,20:16:00,13505.000000,13515.000000,13505.000000,13515.000000,5
2015/5/20,20:17:00,13502.500000,13502.500000,13502.500000,13502.500000,1
2015/5/20,20:30:00,13492.500000,13505.000000,13492.500000,13505.000000,2
2015/5/20,20:33:00,13502.500000,13502.500000,13502.500000,13502.500000,1
2015/5/20,20:35:00,13502.500000,13502.500000,13502.500000,13502.500000,1
2015/5/20,20:41:00,13500.000000,13505.000000,13500.000000,13505.000000,6
2015/5/20,20:42:00,13500.000000,13505.000000,13500.000000,13505.000000,7
2015/5/20,20:44:00,13500.000000,13505.000000,13500.000000,13505.000000,5
2015/5/20,20:49:00,13505.000000,13505.000000,13505.000000,13505.000000,10
2015/5/20,20:50:00,13505.000000,13522.500000,13505.000000,13522.500000,28
2015/5/20,20:53:00,13522.500000,13525.000000,13522.500000,13525.000000,10
2015/5/20,20:54:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/20,20:55:00,13515.000000,13515.000000,13515.000000,13515.000000,1
2015/5/20,20:56:00,13515.000000,13525.000000,13515.000000,13525.000000,4
2015/5/20,20:57:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,21:06:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/20,21:13:00,13520.000000,13525.000000,13520.000000,13525.000000,18
2015/5/20,21:15:00,13525.000000,13525.000000,13522.500000,13522.500000,2
2015/5/20,21:19:00,13525.000000,13527.500000,13525.000000,13527.500000,3
2015/5/20,21:24:00,13520.000000,13525.000000,13520.000000,13525.000000,2
2015/5/20,21:25:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,21:27:00,13520.000000,13525.000000,13520.000000,13525.000000,3
2015/5/20,21:31:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/20,21:32:00,13520.000000,13527.500000,13520.000000,13527.500000,15
2015/5/20,21:33:00,13527.500000,13530.000000,13527.500000,13530.000000,3
2015/5/20,21:34:00,13530.000000,13530.000000,13530.000000,13530.000000,2
2015/5/20,21:35:00,13527.500000,13527.500000,13520.000000,13527.500000,48
2015/5/20,21:36:00,13522.500000,13530.000000,13512.500000,13530.000000,80
2015/5/20,21:38:00,13517.500000,13517.500000,13515.000000,13517.500000,23
2015/5/20,21:41:00,13517.500000,13517.500000,13517.500000,13517.500000,10
2015/5/20,21:43:00,13520.000000,13535.000000,13520.000000,13535.000000,49
2015/5/20,21:44:00,13535.000000,13535.000000,13530.000000,13535.000000,18
2015/5/20,21:45:00,13530.000000,13535.000000,13530.000000,13530.000000,11
2015/5/20,21:46:00,13535.000000,13535.000000,13530.000000,13530.000000,21
2015/5/20,21:47:00,13527.500000,13530.000000,13525.000000,13530.000000,67
2015/5/20,21:48:00,13530.000000,13535.000000,13530.000000,13530.000000,69
2015/5/20,21:49:00,13535.000000,13535.000000,13532.500000,13535.000000,42
2015/5/20,21:50:00,13535.000000,13535.000000,13535.000000,13535.000000,2
2015/5/20,21:51:00,13530.000000,13530.000000,13530.000000,13530.000000,2
2015/5/20,21:52:00,13535.000000,13535.000000,13532.500000,13532.500000,3
2015/5/20,21:53:00,13532.500000,13535.000000,13532.500000,13535.000000,7
2015/5/20,21:55:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,21:58:00,13532.500000,13532.500000,13532.500000,13532.500000,2
2015/5/20,21:59:00,13530.000000,13530.000000,13530.000000,13530.000000,4
2015/5/20,22:00:00,13532.500000,13532.500000,13527.500000,13530.000000,4
2015/5/20,22:01:00,13522.500000,13527.500000,13522.500000,13527.500000,2
2015/5/20,22:02:00,13520.000000,13520.000000,13520.000000,13520.000000,100
2015/5/20,22:04:00,13522.500000,13525.000000,13522.500000,13525.000000,16
2015/5/20,22:05:00,13522.500000,13522.500000,13522.500000,13522.500000,77
2015/5/20,22:06:00,13527.500000,13527.500000,13527.500000,13527.500000,10
2015/5/20,22:08:00,13530.000000,13532.500000,13530.000000,13532.500000,5
2015/5/20,22:10:00,13532.500000,13532.500000,13532.500000,13532.500000,3
2015/5/20,22:14:00,13532.500000,13532.500000,13532.500000,13532.500000,2
2015/5/20,22:18:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,22:21:00,13535.000000,13535.000000,13535.000000,13535.000000,25
2015/5/20,22:25:00,13532.500000,13532.500000,13530.000000,13530.000000,2
2015/5/20,22:27:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,22:28:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,22:29:00,13525.000000,13525.000000,13525.000000,13525.000000,4
2015/5/20,22:30:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,22:31:00,13525.000000,13525.000000,13525.000000,13525.000000,4
2015/5/20,22:33:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,22:34:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,22:35:00,13522.500000,13522.500000,13520.000000,13522.500000,86
2015/5/20,22:39:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,22:42:00,13530.000000,13530.000000,13527.500000,13527.500000,9
2015/5/20,22:43:00,13532.500000,13532.500000,13532.500000,13532.500000,2
2015/5/20,22:50:00,13527.500000,13527.500000,13527.500000,13527.500000,2
2015/5/20,22:52:00,13527.500000,13527.500000,13527.500000,13527.500000,5
2015/5/20,22:53:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,22:54:00,13530.000000,13530.000000,13530.000000,13530.000000,2
2015/5/20,22:58:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/20,23:01:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,23:06:00,13530.000000,13530.000000,13527.500000,13530.000000,6
2015/5/20,23:07:00,13530.000000,13530.000000,13530.000000,13530.000000,29
2015/5/20,23:12:00,13530.000000,13530.000000,13530.000000,13530.000000,22
2015/5/20,23:14:00,13530.000000,13530.000000,13530.000000,13530.000000,3
2015/5/20,23:15:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/5/20,23:16:00,13527.500000,13527.500000,13527.500000,13527.500000,4
2015/5/20,23:25:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,23:30:00,13530.000000,13530.000000,13530.000000,13530.000000,1
2015/5/20,23:39:00,13530.000000,13530.000000,13530.000000,13530.000000,2
2015/5/20,23:42:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/20,23:43:00,13522.500000,13522.500000,13520.000000,13520.000000,9
2015/5/20,23:50:00,13520.000000,13520.000000,13517.500000,13517.500000,9
2015/5/20,23:51:00,13512.500000,13512.500000,13510.000000,13510.000000,5
2015/5/20,23:52:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/20,23:55:00,13510.000000,13510.000000,13510.000000,13510.000000,2
2015/5/20,23:56:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/5/20,23:57:00,13510.000000,13510.000000,13510.000000,13510.000000,1
2015/5/20,23:58:00,13510.000000,13512.500000,13510.000000,13512.500000,3
2015/5/21,00:05:00,13515.000000,13515.000000,13515.000000,13515.000000,1
2015/5/21,00:06:00,13515.000000,13515.000000,13515.000000,13515.000000,12
2015/5/21,00:12:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/21,00:15:00,13525.000000,13525.000000,13525.000000,13525.000000,10
2015/5/21,00:16:00,13515.000000,13515.000000,13515.000000,13515.000000,1
2015/5/21,00:21:00,13522.500000,13525.000000,13522.500000,13525.000000,9
2015/5/21,00:32:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/21,00:42:00,13525.000000,13525.000000,13525.000000,13525.000000,6
2015/5/21,00:45:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/21,00:50:00,13520.000000,13520.000000,13520.000000,13520.000000,10
2015/5/21,00:53:00,13517.500000,13517.500000,13517.500000,13517.500000,1
2015/5/21,00:56:00,13522.500000,13522.500000,13522.500000,13522.500000,4
2015/5/21,01:02:00,13522.500000,13522.500000,13522.500000,13522.500000,1
2015/5/21,01:05:00,13520.000000,13520.000000,13520.000000,13520.000000,2
2015/5/21,01:10:00,13520.000000,13520.000000,13520.000000,13520.000000,2
2015/5/21,01:16:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/21,01:21:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/21,01:25:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/21,01:26:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/21,01:27:00,13512.500000,13512.500000,13512.500000,13512.500000,1
2015/5/21,01:40:00,13520.000000,13522.500000,13520.000000,13522.500000,7
2015/5/21,01:45:00,13522.500000,13522.500000,13522.500000,13522.500000,30
2015/5/21,01:47:00,13527.500000,13527.500000,13527.500000,13527.500000,1
2015/5/21,01:48:00,13525.000000,13525.000000,13525.000000,13525.000000,4
2015/5/21,01:49:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/21,01:51:00,13525.000000,13525.000000,13525.000000,13525.000000,2
2015/5/21,01:52:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/21,01:53:00,13525.000000,13525.000000,13525.000000,13525.000000,1
2015/5/21,01:54:00,13522.500000,13522.500000,13522.500000,13522.500000,1
2015/5/21,01:55:00,13520.000000,13520.000000,13520.000000,13520.000000,1
2015/5/21,01:57:00,13520.000000,13520.000000,13502.500000,13502.500000,49
2015/5/21,01:58:00,13510.000000,13515.000000,13485.000000,13505.000000,47
2015/5/21,01:59:00,13505.000000,13505.000000,13500.000000,13500.000000,62
2015/5/21,02:00:00,13497.500000,13497.500000,13495.000000,13495.000000,20
2015/5/21,09:01:00,13512.500000,13520.000000,13495.000000,13512.500000,172
2015/5/21,09:02:00,13510.000000,13512.500000,13505.000000,13505.000000,12
2015/5/21,09:03:00,13500.000000,13507.500000,13500.000000,13505.000000,36
2015/5/21,09:04:00,13505.000000,13520.000000,13505.000000,13505.000000,63
2015/5/21,09:05:00,13510.000000,13512.500000,13510.000000,13512.500000,12
2015/5/21,09:06:00,13510.000000,13510.000000,13507.500000,13510.000000,27
2015/5/21,09:07:00,13510.000000,13512.500000,13507.500000,13512.500000,20
2015/5/21,09:08:00,13510.000000,13510.000000,13510.000000,13510.000000,2
2015/5/21,09:09:00,13512.500000,13512.500000,13510.000000,13510.000000,9
2015/5/21,09:10:00,13510.000000,13515.000000,13510.000000,13515.000000,43
2015/5/21,09:11:00,13512.500000,13515.000000,13510.000000,13515.000000,9
2015/5/21,09:12:00,13515.000000,13515.000000,13510.000000,13515.000000,39
2015/5/21,09:13:00,13517.500000,13535.000000,13517.500000,13532.500000,207
2015/5/21,09:14:00,13535.000000,13535.000000,13525.000000,13527.500000,41
2015/5/21,09:15:00,13530.000000,13550.000000,13530.000000,13542.500000,394
2015/5/21,09:16:00,13542.500000,13565.000000,13525.000000,13557.500000,1235
2015/5/21,09:17:00,13557.500000,13562.500000,13532.500000,13545.000000,883
2015/5/21,09:18:00,13547.500000,13550.000000,13540.000000,13545.000000,597
2015/5/21,09:19:00,13545.000000,13565.000000,13542.500000,13560.000000,467
2015/5/21,09:20:00,13562.500000,13572.500000,13557.500000,13572.500000,649
2015/5/21,09:21:00,13572.500000,13585.000000,13570.000000,13580.000000,937
2015/5/21,09:22:00,13577.500000,13595.000000,13575.000000,13595.000000,329
2015/5/21,09:23:00,13590.000000,13590.000000,13577.500000,13580.000000,181
2015/5/21,09:24:00,13582.500000,13607.500000,13575.000000,13605.000000,1342
2015/5/21,09:25:00,13600.000000,13612.500000,13600.000000,13605.000000,546
2015/5/21,09:26:00,13607.500000,13617.500000,13605.000000,13607.500000,968
2015/5/21,09:27:00,13605.000000,13617.500000,13600.000000,13615.000000,916
2015/5/21,09:28:00,13612.500000,13617.500000,13592.500000,13597.500000,679
2015/5/21,09:29:00,13595.000000,13617.500000,13592.500000,13607.500000,480
2015/5/21,09:30:00,13607.500000,13610.000000,13595.000000,13602.500000,572
2015/5/21,09:31:00,13605.000000,13605.000000,13565.000000,13565.000000,1590
2015/5/21,09:32:00,13565.000000,13592.500000,13562.500000,13582.500000,1430
2015/5/21,09:33:00,13580.000000,13580.000000,13555.000000,13555.000000,1490
2015/5/21,09:34:00,13557.500000,13582.500000,13547.500000,13567.500000,1459
2015/5/21,09:35:00,13572.500000,13592.500000,13567.500000,13587.500000,1051
2015/5/21,09:36:00,13587.500000,13597.500000,13582.500000,13595.000000,1189
2015/5/21,09:37:00,13595.000000,13597.500000,13577.500000,13580.000000,595
2015/5/21,09:38:00,13580.000000,13580.000000,13567.500000,13575.000000,505
2015/5/21,09:39:00,13572.500000,13572.500000,13557.500000,13562.500000,637
2015/5/21,09:40:00,13565.000000,13572.500000,13545.000000,13545.000000,870
2015/5/21,09:41:00,13547.500000,13547.500000,13527.500000,13527.500000,1232
2015/5/21,09:42:00,13530.000000,13552.500000,13530.000000,13550.000000,1520
2015/5/21,09:43:00,13550.000000,13557.500000,13542.500000,13542.500000,978
2015/5/21,09:44:00,13545.000000,13560.000000,13542.500000,13555.000000,1148
2015/5/21,09:45:00,13557.500000,13565.000000,13550.000000,13562.500000,894
2015/5/21,09:46:00,13560.000000,13567.500000,13552.500000,13562.500000,760
2015/5/21,09:47:00,13562.500000,13572.500000,13557.500000,13560.000000,733
2015/5/21,09:48:00,13555.000000,13562.500000,13550.000000,13557.500000,1934
2015/5/21,09:49:00,13557.500000,13557.500000,13547.500000,13552.500000,381
2015/5/21,09:50:00,13552.500000,13567.500000,13552.500000,13567.500000,939
2015/5/21,09:51:00,13567.500000,13567.500000,13555.000000,13560.000000,1155
2015/5/21,09:52:00,13555.000000,13557.500000,13535.000000,13537.500000,301
2015/5/21,09:53:00,13537.500000,13547.500000,13527.500000,13545.000000,937
2015/5/21,09:54:00,13545.000000,13557.500000,13532.500000,13535.000000,2665
2015/5/21,09:55:00,13540.000000,13545.000000,13525.000000,13527.500000,1219
2015/5/21,09:56:00,13525.000000,13535.000000,13517.500000,13520.000000,715
2015/5/21,09:57:00,13517.500000,13517.500000,13492.500000,13497.500000,1957
2015/5/21,09:58:00,13497.500000,13502.500000,13487.500000,13495.000000,1831
2015/5/21,09:59:00,13497.500000,13515.000000,13485.000000,13495.000000,3161
2015/5/21,10:00:00,13497.500000,13500.000000,13472.500000,13472.500000,2713
2015/5/21,10:01:00,13475.000000,13505.000000,13472.500000,13490.000000,4179
2015/5/21,10:02:00,13490.000000,13505.000000,13480.000000,13500.000000,1876
2015/5/21,10:03:00,13500.000000,13517.500000,13497.500000,13517.500000,1503
2015/5/21,10:04:00,13515.000000,13515.000000,13497.500000,13512.500000,619
2015/5/21,10:05:00,13512.500000,13532.500000,13512.500000,13522.500000,1167
2015/5/21,10:06:00,13522.500000,13537.500000,13522.500000,13530.000000,1515
2015/5/21,10:07:00,13527.500000,13532.500000,13517.500000,13527.500000,208
2015/5/21,10:08:00,13527.500000,13530.000000,13520.000000,13522.500000,603
2015/5/21,10:09:00,13520.000000,13552.500000,13520.000000,13547.500000,1037
2015/5/21,10:10:00,13550.000000,13557.500000,13542.500000,13545.000000,782
2015/5/21,10:11:00,13542.500000,13555.000000,13537.500000,13547.500000,1002
2015/5/21,10:12:00,13547.500000,13555.000000,13542.500000,13555.000000,695
2015/5/21,10:13:00,13557.500000,13577.500000,13555.000000,13572.500000,1268
2015/5/21,10:14:00,13575.000000,13590.000000,13567.500000,13587.500000,712
2015/5/21,10:15:00,13587.500000,13595.000000,13580.000000,13580.000000,359
2015/5/21,10:16:00,13577.500000,13590.000000,13572.500000,13587.500000,734
2015/5/21,10:17:00,13582.500000,13590.000000,13582.500000,13587.500000,637
2015/5/21,10:18:00,13587.500000,13587.500000,13570.000000,13582.500000,681
2015/5/21,10:19:00,13582.500000,13585.000000,13575.000000,13585.000000,271
2015/5/21,10:20:00,13585.000000,13585.000000,13572.500000,13577.500000,310
2015/5/21,10:21:00,13580.000000,13587.500000,13567.500000,13575.000000,586
2015/5/21,10:22:00,13575.000000,13577.500000,13562.500000,13562.500000,448
2015/5/21,10:23:00,13567.500000,13577.500000,13567.500000,13575.000000,293
2015/5/21,10:24:00,13572.500000,13577.500000,13562.500000,13575.000000,410
2015/5/21,10:25:00,13577.500000,13582.500000,13575.000000,13582.500000,348
2015/5/21,10:26:00,13582.500000,13582.500000,13552.500000,13552.500000,832
2015/5/21,10:27:00,13552.500000,13562.500000,13550.000000,13557.500000,794
2015/5/21,10:28:00,13557.500000,13557.500000,13532.500000,13545.000000,1040
2015/5/21,10:29:00,13545.000000,13552.500000,13525.000000,13537.500000,764
2015/5/21,10:30:00,13535.000000,13542.500000,13530.000000,13537.500000,962
2015/5/21,10:31:00,13540.000000,13555.000000,13537.500000,13547.500000,527
2015/5/21,10:32:00,13545.000000,13562.500000,13535.000000,13560.000000,660
2015/5/21,10:33:00,13560.000000,13565.000000,13550.000000,13560.000000,659
2015/5/21,10:34:00,13560.000000,13585.000000,13560.000000,13580.000000,1247
2015/5/21,10:35:00,13577.500000,13585.000000,13572.500000,13580.000000,609
2015/5/21,10:36:00,13580.000000,13590.000000,13577.500000,13585.000000,397
2015/5/21,10:37:00,13582.500000,13595.000000,13572.500000,13585.000000,1350
2015/5/21,10:38:00,13610.000000,13610.000000,13587.500000,13592.500000,740
2015/5/21,10:39:00,13595.000000,13600.000000,13580.000000,13590.000000,594
2015/5/21,10:40:00,13590.000000,13590.000000,13577.500000,13585.000000,760
2015/5/21,10:41:00,13587.500000,13597.500000,13580.000000,13585.000000,341
2015/5/21,10:42:00,13585.000000,13595.000000,13585.000000,13590.000000,418
2015/5/21,10:43:00,13590.000000,13590.000000,13565.000000,13572.500000,659
2015/5/21,10:44:00,13575.000000,13582.500000,13575.000000,13577.500000,528
2015/5/21,10:45:00,13577.500000,13590.000000,13570.000000,13575.000000,358
2015/5/21,10:46:00,13577.500000,13615.000000,13577.500000,13610.000000,725
2015/5/21,10:47:00,13610.000000,13615.000000,13597.500000,13605.000000,1677
2015/5/21,10:48:00,13605.000000,13627.500000,13600.000000,13622.500000,2120
2015/5/21,10:49:00,13622.500000,13642.500000,13620.000000,13630.000000,1409
2015/5/21,10:50:00,13627.500000,13635.000000,13620.000000,13632.500000,1042
2015/5/21,10:51:00,13632.500000,13632.500000,13605.000000,13612.500000,1292
2015/5/21,10:52:00,13615.000000,13615.000000,13602.500000,13605.000000,1195
2015/5/21,10:53:00,13610.000000,13625.000000,13610.000000,13617.500000,1978
2015/5/21,10:54:00,13617.500000,13632.500000,13612.500000,13615.000000,877
2015/5/21,10:55:00,13615.000000,13622.500000,13605.000000,13607.500000,1576
2015/5/21,10:56:00,13607.500000,13607.500000,13585.000000,13595.000000,1060
2015/5/21,10:57:00,13592.500000,13602.500000,13585.000000,13587.500000,598
2015/5/21,10:58:00,13585.000000,13590.000000,13572.500000,13587.500000,865
2015/5/21,10:59:00,13585.000000,13607.500000,13577.500000,13607.500000,933
2015/5/21,11:00:00,13602.500000,13617.500000,13595.000000,13610.000000,709
2015/5/21,11:01:00,13615.000000,13622.500000,13585.000000,13592.500000,776
2015/5/21,11:02:00,13592.500000,13602.500000,13592.500000,13600.000000,343
2015/5/21,11:03:00,13600.000000,13605.000000,13582.500000,13582.500000,478
2015/5/21,11:04:00,13580.000000,13585.000000,13570.000000,13577.500000,787
2015/5/21,11:05:00,13577.500000,13597.500000,13577.500000,13592.500000,474
2015/5/21,11:06:00,13595.000000,13617.500000,13595.000000,13607.500000,914
2015/5/21,11:07:00,13610.000000,13612.500000,13595.000000,13602.500000,487
2015/5/21,11:08:00,13600.000000,13602.500000,13587.500000,13592.500000,559
2015/5/21,11:09:00,13597.500000,13617.500000,13597.500000,13610.000000,377
2015/5/21,11:10:00,13610.000000,13610.000000,13595.000000,13605.000000,299
2015/5/21,11:11:00,13602.500000,13625.000000,13602.500000,13602.500000,576
2015/5/21,11:12:00,13600.000000,13620.000000,13592.500000,13610.000000,580
2015/5/21,11:13:00,13600.000000,13612.500000,13597.500000,13600.000000,780
2015/5/21,11:14:00,13600.000000,13605.000000,13580.000000,13580.000000,419
2015/5/21,11:15:00,13580.000000,13600.000000,13580.000000,13600.000000,468
2015/5/21,11:16:00,13600.000000,13602.500000,13570.000000,13577.500000,1109
2015/5/21,11:17:00,13580.000000,13585.000000,13575.000000,13577.500000,258
2015/5/21,11:18:00,13580.000000,13590.000000,13572.500000,13572.500000,419
2015/5/21,11:19:00,13570.000000,13590.000000,13567.500000,13585.000000,506
2015/5/21,11:20:00,13585.000000,13600.000000,13585.000000,13592.500000,642
2015/5/21,11:21:00,13587.500000,13590.000000,13570.000000,13582.500000,563
2015/5/21,11:22:00,13587.500000,13607.500000,13575.000000,13605.000000,671
2015/5/21,11:23:00,13605.000000,13627.500000,13600.000000,13625.000000,1076
2015/5/21,11:24:00,13625.000000,13632.500000,13620.000000,13625.000000,1672
2015/5/21,11:25:00,13625.000000,13632.500000,13615.000000,13625.000000,799
2015/5/21,11:26:00,13625.000000,13630.000000,13615.000000,13615.000000,322
2015/5/21,11:27:00,13612.500000,13632.500000,13612.500000,13627.500000,583
2015/5/21,11:28:00,13625.000000,13625.000000,13607.500000,13620.000000,642
2015/5/21,11:29:00,13622.500000,13625.000000,13617.500000,13617.500000,334
2015/5/21,11:30:00,13620.000000,13627.500000,13615.000000,13625.000000,355
2015/5/21,11:31:00,13622.500000,13625.000000,13622.500000,13625.000000,44
2015/5/21,11:32:00,13625.000000,13625.000000,13622.500000,13622.500000,26
2015/5/21,11:33:00,13620.000000,13620.000000,13612.500000,13615.000000,115
2015/5/21,11:34:00,13617.500000,13622.500000,13617.500000,13622.500000,17
2015/5/21,11:35:00,13625.000000,13627.500000,13622.500000,13622.500000,38
2015/5/21,11:37:00,13622.500000,13625.000000,13622.500000,13625.000000,19
2015/5/21,11:38:00,13625.000000,13627.500000,13622.500000,13622.500000,10
2015/5/21,11:39:00,13622.500000,13622.500000,13620.000000,13620.000000,35
2015/5/21,11:40:00,13620.000000,13620.000000,13620.000000,13620.000000,11
2015/5/21,11:41:00,13620.000000,13620.000000,13615.000000,13615.000000,46
2015/5/21,11:42:00,13615.000000,13615.000000,13612.500000,13612.500000,35
2015/5/21,11:43:00,13612.500000,13612.500000,13610.000000,13610.000000,4
2015/5/21,11:44:00,13610.000000,13610.000000,13610.000000,13610.000000,6
2015/5/21,11:45:00,13610.000000,13610.000000,13607.500000,13607.500000,32
2015/5/21,11:46:00,13610.000000,13610.000000,13607.500000,13607.500000,18
2015/5/21,11:47:00,13610.000000,13612.500000,13607.500000,13607.500000,8
2015/5/21,11:48:00,13607.500000,13607.500000,13607.500000,13607.500000,45
2015/5/21,11:49:00,13607.500000,13612.500000,13607.500000,13612.500000,68
2015/5/21,11:50:00,13612.500000,13615.000000,13612.500000,13612.500000,20
2015/5/21,11:51:00,13612.500000,13615.000000,13612.500000,13615.000000,13
2015/5/21,11:52:00,13610.000000,13615.000000,13610.000000,13615.000000,203
2015/5/21,11:53:00,13615.000000,13617.500000,13615.000000,13617.500000,257
2015/5/21,11:54:00,13615.000000,13615.000000,13612.500000,13615.000000,212
2015/5/21,11:55:00,13612.500000,13615.000000,13612.500000,13612.500000,7
2015/5/21,11:56:00,13612.500000,13612.500000,13612.500000,13612.500000,3
2015/5/21,11:57:00,13612.500000,13615.000000,13612.500000,13612.500000,5
2015/5/21,11:58:00,13615.000000,13615.000000,13610.000000,13610.000000,13
2015/5/21,11:59:00,13610.000000,13612.500000,13610.000000,13612.500000,62
2015/5/21,12:00:00,13612.500000,13615.000000,13612.500000,13612.500000,11
2015/5/21,12:01:00,13612.500000,13617.500000,13612.500000,13612.500000,60
2015/5/21,12:02:00,13610.000000,13610.000000,13610.000000,13610.000000,4
2015/5/21,12:03:00,13610.000000,13612.500000,13607.500000,13610.000000,18
2015/5/21,12:04:00,13610.000000,13610.000000,13610.000000,13610.000000,9
2015/5/21,12:05:00,13610.000000,13610.000000,13607.500000,13607.500000,61
2015/5/21,12:06:00,13610.000000,13610.000000,13607.500000,13607.500000,18
2015/5/21,12:07:00,13607.500000,13610.000000,13607.500000,13610.000000,9
2015/5/21,12:08:00,13610.000000,13610.000000,13610.000000,13610.000000,2
2015/5/21,12:09:00,13610.000000,13610.000000,13610.000000,13610.000000,12
2015/5/21,12:10:00,13607.500000,13607.500000,13607.500000,13607.500000,4
2015/5/21,12:11:00,13607.500000,13607.500000,13607.500000,13607.500000,5
2015/5/21,12:12:00,13607.500000,13607.500000,13607.500000,13607.500000,6
2015/5/21,12:13:00,13610.000000,13610.000000,13607.500000,13610.000000,4
2015/5/21,12:14:00,13610.000000,13610.000000,13607.500000,13607.500000,2
2015/5/21,12:15:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/21,12:16:00,13607.500000,13607.500000,13607.500000,13607.500000,3
2015/5/21,12:17:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/21,12:18:00,13610.000000,13610.000000,13610.000000,13610.000000,35
2015/5/21,12:19:00,13607.500000,13607.500000,13605.000000,13607.500000,23
2015/5/21,12:20:00,13607.500000,13607.500000,13605.000000,13605.000000,14
2015/5/21,12:21:00,13607.500000,13607.500000,13605.000000,13605.000000,6
2015/5/21,12:22:00,13605.000000,13607.500000,13605.000000,13607.500000,59
2015/5/21,12:23:00,13610.000000,13610.000000,13607.500000,13610.000000,32
2015/5/21,12:24:00,13610.000000,13610.000000,13607.500000,13607.500000,10
2015/5/21,12:25:00,13610.000000,13610.000000,13610.000000,13610.000000,10
2015/5/21,12:27:00,13610.000000,13610.000000,13610.000000,13610.000000,300
2015/5/21,12:28:00,13607.500000,13607.500000,13607.500000,13607.500000,2
2015/5/21,12:29:00,13607.500000,13607.500000,13607.500000,13607.500000,7
2015/5/21,12:30:00,13607.500000,13607.500000,13607.500000,13607.500000,3
2015/5/21,12:31:00,13607.500000,13612.500000,13607.500000,13610.000000,1561
2015/5/21,12:32:00,13610.000000,13615.000000,13610.000000,13615.000000,58
2015/5/21,12:33:00,13612.500000,13612.500000,13612.500000,13612.500000,7
2015/5/21,12:34:00,13612.500000,13612.500000,13612.500000,13612.500000,18
2015/5/21,12:35:00,13612.500000,13612.500000,13610.000000,13610.000000,20
2015/5/21,12:36:00,13610.000000,13610.000000,13610.000000,13610.000000,45
2015/5/21,12:37:00,13610.000000,13612.500000,13607.500000,13610.000000,24
2015/5/21,12:38:00,13607.500000,13610.000000,13607.500000,13610.000000,2
2015/5/21,12:39:00,13607.500000,13607.500000,13607.500000,13607.500000,18
2015/5/21,12:40:00,13607.500000,13607.500000,13607.500000,13607.500000,1
2015/5/21,12:41:00,13610.000000,13612.500000,13610.000000,13612.500000,64
2015/5/21,12:43:00,13612.500000,13612.500000,13610.000000,13610.000000,3
2015/5/21,12:44:00,13612.500000,13612.500000,13610.000000,13610.000000,15
2015/5/21,12:45:00,13610.000000,13612.500000,13610.000000,13610.000000,10
2015/5/21,12:46:00,13610.000000,13612.500000,13610.000000,13612.500000,14
2015/5/21,12:47:00,13612.500000,13612.500000,13612.500000,13612.500000,1
2015/5/21,12:48:00,13612.500000,13615.000000,13612.500000,13612.500000,13
2015/5/21,12:49:00,13610.000000,13610.000000,13610.000000,13610.000000,3
2015/5/21,12:50:00,13610.000000,13612.500000,13607.500000,13610.000000,50
2015/5/21,12:51:00,13610.000000,13610.000000,13610.000000,13610.000000,3
2015/5/21,12:52:00,13610.000000,13615.000000,13607.500000,13615.000000,131
2015/5/21,12:53:00,13612.500000,13612.500000,13610.000000,13610.000000,10
2015/5/21,12:54:00,13610.000000,13610.000000,13610.000000,13610.000000,5
2015/5/21,12:55:00,13610.000000,13610.000000,13610.000000,13610.000000,8
2015/5/21,12:56:00,13610.000000,13610.000000,13607.500000,13607.500000,4
2015/5/21,12:57:00,13610.000000,13612.500000,13607.500000,13610.000000,43
2015/5/21,12:58:00,13610.000000,13612.500000,13610.000000,13610.000000,59
2015/5/21,12:59:00,13610.000000,13615.000000,13607.500000,13607.500000,58
2015/5/21,13:00:00,13607.500000,13625.000000,13605.000000,13622.500000,319
2015/5/21,13:01:00,13622.500000,13635.000000,13622.500000,13625.000000,1213
2015/5/21,13:02:00,13625.000000,13627.500000,13617.500000,13622.500000,207
2015/5/21,13:03:00,13622.500000,13622.500000,13605.000000,13615.000000,701
2015/5/21,13:04:00,13612.500000,13620.000000,13607.500000,13610.000000,421
2015/5/21,13:05:00,13610.000000,13627.500000,13605.000000,13627.500000,993
2015/5/21,13:06:00,13627.500000,13627.500000,13610.000000,13612.500000,565
2015/5/21,13:07:00,13617.500000,13625.000000,13605.000000,13622.500000,810
2015/5/21,13:08:00,13620.000000,13632.500000,13615.000000,13630.000000,838
2015/5/21,13:09:00,13630.000000,13637.500000,13627.500000,13635.000000,897
2015/5/21,13:10:00,13635.000000,13642.500000,13625.000000,13635.000000,928
2015/5/21,13:11:00,13637.500000,13662.500000,13627.500000,13655.000000,1389
2015/5/21,13:12:00,13652.500000,13657.500000,13645.000000,13647.500000,1832
2015/5/21,13:13:00,13650.000000,13665.000000,13650.000000,13655.000000,1220
2015/5/21,13:14:00,13657.500000,13657.500000,13637.500000,13642.500000,667
2015/5/21,13:15:00,13645.000000,13652.500000,13630.000000,13630.000000,626
2015/5/21,13:16:00,13630.000000,13647.500000,13630.000000,13632.500000,649
2015/5/21,13:17:00,13630.000000,13637.500000,13622.500000,13627.500000,806
2015/5/21,13:18:00,13627.500000,13640.000000,13622.500000,13632.500000,1201
2015/5/21,13:19:00,13630.000000,13630.000000,13620.000000,13625.000000,936
2015/5/21,13:20:00,13622.500000,13622.500000,13605.000000,13612.500000,1411
2015/5/21,13:21:00,13612.500000,13625.000000,13612.500000,13615.000000,1075
2015/5/21,13:22:00,13615.000000,13617.500000,13597.500000,13607.500000,1729
2015/5/21,13:23:00,13607.500000,13615.000000,13597.500000,13615.000000,2888
2015/5/21,13:24:00,13615.000000,13617.500000,13607.500000,13617.500000,646
2015/5/21,13:25:00,13620.000000,13635.000000,13617.500000,13627.500000,1068
2015/5/21,13:26:00,13627.500000,13635.000000,13622.500000,13625.000000,493
2015/5/21,13:27:00,13625.000000,13627.500000,13620.000000,13620.000000,1345
2015/5/21,13:28:00,13622.500000,13625.000000,13617.500000,13620.000000,128
2015/5/21,13:29:00,13620.000000,13632.500000,13617.500000,13625.000000,464
2015/5/21,13:30:00,13630.000000,13632.500000,13605.000000,13610.000000,1274
2015/5/21,13:31:00,13612.500000,13620.000000,13600.000000,13610.000000,1996
2015/5/21,13:32:00,13610.000000,13620.000000,13607.500000,13617.500000,2272
2015/5/21,13:33:00,13612.500000,13625.000000,13602.500000,13622.500000,865
2015/5/21,13:34:00,13622.500000,13622.500000,13610.000000,13620.000000,500
2015/5/21,13:35:00,13617.500000,13625.000000,13610.000000,13620.000000,352
2015/5/21,13:36:00,13622.500000,13645.000000,13622.500000,13642.500000,1862
2015/5/21,13:37:00,13642.500000,13650.000000,13630.000000,13637.500000,746
2015/5/21,13:38:00,13637.500000,13642.500000,13605.000000,13620.000000,1705
2015/5/21,13:39:00,13617.500000,13622.500000,13600.000000,13620.000000,554
2015/5/21,13:40:00,13620.000000,13625.000000,13612.500000,13617.500000,442
2015/5/21,13:41:00,13617.500000,13620.000000,13607.500000,13615.000000,416
2015/5/21,13:42:00,13615.000000,13620.000000,13597.500000,13605.000000,624
2015/5/21,13:43:00,13605.000000,13617.500000,13597.500000,13615.000000,290
2015/5/21,13:44:00,13612.500000,13612.500000,13545.000000,13547.500000,3409
2015/5/21,13:45:00,13545.000000,13560.000000,13500.000000,13522.500000,5823
2015/5/21,13:46:00,13525.000000,13540.000000,13497.500000,13512.500000,4166
2015/5/21,13:47:00,13517.500000,13527.500000,13485.000000,13510.000000,5289
2015/5/21,13:48:00,13515.000000,13565.000000,13515.000000,13560.000000,3483
2015/5/21,13:49:00,13560.000000,13617.500000,13555.000000,13572.500000,5355
2015/5/21,13:50:00,13572.500000,13587.500000,13562.500000,13572.500000,1391
2015/5/21,13:51:00,13570.000000,13597.500000,13557.500000,13580.000000,1948
2015/5/21,13:52:00,13580.000000,13592.500000,13572.500000,13582.500000,992
2015/5/21,13:53:00,13580.000000,13585.000000,13572.500000,13577.500000,349
2015/5/21,13:54:00,13575.000000,13575.000000,13560.000000,13567.500000,1207
2015/5/21,13:55:00,13567.500000,13587.500000,13565.000000,13577.500000,1825
2015/5/21,13:56:00,13572.500000,13577.500000,13552.500000,13557.500000,711
2015/5/21,13:57:00,13552.500000,13585.000000,13547.500000,13580.000000,1717
2015/5/21,13:58:00,13582.500000,13602.500000,13577.500000,13585.000000,1641
2015/5/21,13:59:00,13585.000000,13592.500000,13575.000000,13590.000000,521
2015/5/21,14:00:00,13587.500000,13590.000000,13572.500000,13587.500000,468
2015/5/21,14:01:00,13587.500000,13607.500000,13587.500000,13597.500000,1940
2015/5/21,14:02:00,13597.500000,13612.500000,13595.000000,13605.000000,1128
2015/5/21,14:03:00,13602.500000,13610.000000,13592.500000,13595.000000,597
2015/5/21,14:04:00,13592.500000,13597.500000,13587.500000,13592.500000,348
2015/5/21,14:05:00,13590.000000,13595.000000,13565.000000,13575.000000,796
2015/5/21,14:06:00,13577.500000,13577.500000,13565.000000,13575.000000,653
2015/5/21,14:07:00,13575.000000,13575.000000,13492.500000,13505.000000,5404
2015/5/21,14:08:00,13507.500000,13515.000000,13465.000000,13510.000000,5803
2015/5/21,14:09:00,13510.000000,13540.000000,13510.000000,13540.000000,1921
2015/5/21,14:10:00,13535.000000,13552.500000,13522.500000,13522.500000,1602
2015/5/21,14:11:00,13520.000000,13525.000000,13497.500000,13522.500000,1943
2015/5/21,14:12:00,13517.500000,13540.000000,13517.500000,13532.500000,811
2015/5/21,14:13:00,13530.000000,13537.500000,13517.500000,13530.000000,623
2015/5/21,14:14:00,13525.000000,13527.500000,13505.000000,13527.500000,907
2015/5/21,14:15:00,13525.000000,13532.500000,13507.500000,13532.500000,1421
2015/5/21,14:16:00,13527.500000,13557.500000,13525.000000,13550.000000,1488
2015/5/21,14:17:00,13545.000000,13552.500000,13535.000000,13547.500000,740
2015/5/21,14:18:00,13545.000000,13572.500000,13540.000000,13560.000000,1748
2015/5/21,14:19:00,13557.500000,13560.000000,13517.500000,13522.500000,1273
2015/5/21,14:20:00,13527.500000,13532.500000,13515.000000,13530.000000,1409
2015/5/21,14:21:00,13532.500000,13540.000000,13510.000000,13522.500000,834
2015/5/21,14:22:00,13525.000000,13547.500000,13525.000000,13535.000000,476
2015/5/21,14:23:00,13532.500000,13540.000000,13520.000000,13540.000000,621
2015/5/21,14:24:00,13540.000000,13540.000000,13522.500000,13532.500000,483
2015/5/21,14:25:00,13535.000000,13547.500000,13522.500000,13532.500000,773
2015/5/21,14:26:00,13532.500000,13557.500000,13530.000000,13550.000000,1234
2015/5/21,14:27:00,13552.500000,13570.000000,13552.500000,13567.500000,688
2015/5/21,14:28:00,13565.000000,13570.000000,13545.000000,13560.000000,547
2015/5/21,14:29:00,13557.500000,13565.000000,13555.000000,13557.500000,164
2015/5/21,14:30:00,13557.500000,13575.000000,13555.000000,13575.000000,394
2015/5/21,14:31:00,13570.000000,13587.500000,13570.000000,13580.000000,930
2015/5/21,14:32:00,13582.500000,13592.500000,13565.000000,13592.500000,561
2015/5/21,14:33:00,13592.500000,13592.500000,13582.500000,13590.000000,761
2015/5/21,14:34:00,13587.500000,13597.500000,13587.500000,13587.500000,1708
2015/5/21,14:35:00,13587.500000,13590.000000,13575.000000,13590.000000,650
2015/5/21,14:36:00,13587.500000,13605.000000,13587.500000,13592.500000,1087
2015/5/21,14:37:00,13595.000000,13607.500000,13592.500000,13595.000000,341
2015/5/21,14:38:00,13592.500000,13607.500000,13582.500000,13582.500000,453
2015/5/21,14:39:00,13582.500000,13587.500000,13570.000000,13587.500000,1349
2015/5/21,14:40:00,13587.500000,13595.000000,13577.500000,13585.000000,483
2015/5/21,14:41:00,13580.000000,13582.500000,13562.500000,13577.500000,791
2015/5/21,14:42:00,13582.500000,13590.000000,13575.000000,13580.000000,2090
2015/5/21,14:43:00,13580.000000,13585.000000,13575.000000,13580.000000,222
2015/5/21,14:44:00,13577.500000,13592.500000,13577.500000,13592.500000,341
2015/5/21,14:45:00,13590.000000,13597.500000,13585.000000,13597.500000,903
2015/5/21,14:46:00,13595.000000,13605.000000,13585.000000,13605.000000,981
2015/5/21,14:47:00,13602.500000,13622.500000,13602.500000,13617.500000,1509
2015/5/21,14:48:00,13620.000000,13630.000000,13617.500000,13627.500000,4614
2015/5/21,14:49:00,13625.000000,13627.500000,13600.000000,13622.500000,3176
2015/5/21,14:50:00,13625.000000,13627.500000,13620.000000,13620.000000,620
2015/5/21,14:51:00,13622.500000,13632.500000,13610.000000,13622.500000,769
2015/5/21,14:52:00,13625.000000,13625.000000,13615.000000,13620.000000,384
2015/5/21,14:53:00,13620.000000,13630.000000,13620.000000,13625.000000,1096
2015/5/21,14:54:00,13630.000000,13632.500000,13622.500000,13630.000000,349
2015/5/21,14:55:00,13630.000000,13632.500000,13620.000000,13627.500000,488
2015/5/21,14:56:00,13632.500000,13652.500000,13630.000000,13640.000000,1514
2015/5/21,14:57:00,13640.000000,13642.500000,13630.000000,13642.500000,2092
2015/5/21,14:58:00,13642.500000,13647.500000,13632.500000,13645.000000,1228
2015/5/21,14:59:00,13645.000000,13652.500000,13642.500000,13647.500000,413
2015/5/21,15:00:00,13650.000000,13660.000000,13645.000000,13650.000000,855
2015/5/21,15:01:00,13647.500000,13672.500000,13647.500000,13662.500000,1226
2015/5/21,15:02:00,13662.500000,13667.500000,13657.500000,13667.500000,495
2015/5/21,15:03:00,13665.000000,13667.500000,13652.500000,13652.500000,622
2015/5/21,15:04:00,13657.500000,13660.000000,13655.000000,13657.500000,565
2015/5/21,15:05:00,13657.500000,13660.000000,13640.000000,13650.000000,368
2015/5/21,15:06:00,13652.500000,13652.500000,13640.000000,13640.000000,271
2015/5/21,15:07:00,13645.000000,13650.000000,13642.500000,13647.500000,261
2015/5/21,15:08:00,13647.500000,13670.000000,13645.000000,13662.500000,317
2015/5/21,15:09:00,13662.500000,13675.000000,13662.500000,13672.500000,922
2015/5/21,15:10:00,13672.500000,13685.000000,13665.000000,13675.000000,857
2015/5/21,15:11:00,13672.500000,13680.000000,13672.500000,13680.000000,165
2015/5/21,15:12:00,13680.000000,13690.000000,13680.000000,13680.000000,694
2015/5/21,15:13:00,13677.500000,13685.000000,13675.000000,13675.000000,823
2015/5/21,15:14:00,13677.500000,13682.500000,13670.000000,13670.000000,1290
2015/5/21,15:15:00,13672.500000,13677.500000,13667.500000,13672.500000,412
2015/5/21,15:16:00,13672.500000,13680.000000,13672.500000,13680.000000,97
2015/5/21,15:17:00,13685.000000,13685.000000,13680.000000,13680.000000,114
2015/5/21,15:18:00,13680.000000,13685.000000,13677.500000,13685.000000,31
2015/5/21,15:19:00,13685.000000,13685.000000,13682.500000,13685.000000,21
2015/5/21,15:20:00,13685.000000,13690.000000,13682.500000,13690.000000,234
2015/5/21,15:21:00,13687.500000,13690.000000,13682.500000,13690.000000,219
2015/5/21,15:22:00,13690.000000,13690.000000,13682.500000,13690.000000,87
2015/5/21,15:23:00,13687.500000,13690.000000,13685.000000,13690.000000,173
2015/5/21,15:24:00,13687.500000,13690.000000,13687.500000,13690.000000,37
2015/5/21,15:25:00,13690.000000,13692.500000,13687.500000,13692.500000,38
2015/5/21,15:26:00,13690.000000,13692.500000,13687.500000,13692.500000,47
2015/5/21,15:27:00,13690.000000,13695.000000,13690.000000,13695.000000,42
2015/5/21,15:28:00,13690.000000,13692.500000,13687.500000,13692.500000,2328
2015/5/21,15:29:00,13692.500000,13695.000000,13690.000000,13695.000000,77
2015/5/21,15:30:00,13695.000000,13697.500000,13692.500000,13697.500000,81
2015/5/21,15:31:00,13692.500000,13695.000000,13692.500000,13695.000000,79
2015/5/21,15:32:00,13695.000000,13697.500000,13695.000000,13697.500000,34
2015/5/21,15:33:00,13695.000000,13695.000000,13685.000000,13685.000000,107
2015/5/21,15:34:00,13687.500000,13692.500000,13682.500000,13692.500000,556
2015/5/21,15:35:00,13687.500000,13690.000000,13682.500000,13690.000000,177
2015/5/21,15:36:00,13690.000000,13695.000000,13685.000000,13695.000000,164
2015/5/21,15:37:00,13695.000000,13700.000000,13692.500000,13697.500000,175
2015/5/21,15:38:00,13695.000000,13700.000000,13692.500000,13697.500000,229
2015/5/21,15:39:00,13697.500000,13697.500000,13695.000000,13697.500000,326
2015/5/21,15:40:00,13692.500000,13702.500000,13692.500000,13702.500000,196
2015/5/21,15:41:00,13702.500000,13712.500000,13700.000000,13712.500000,726
2015/5/21,15:42:00,13712.500000,13715.000000,13710.000000,13715.000000,410
2015/5/21,15:43:00,13715.000000,13715.000000,13695.000000,13702.500000,487
2015/5/21,15:44:00,13702.500000,13717.500000,13700.000000,13717.500000,417
2015/5/21,15:45:00,13712.500000,13720.000000,13710.000000,13720.000000,388
2015/5/21,15:46:00,13720.000000,13720.000000,13710.000000,13717.500000,181
2015/5/21,15:47:00,13717.500000,13720.000000,13710.000000,13720.000000,150
2015/5/21,15:48:00,13715.000000,13717.500000,13710.000000,13712.500000,266
2015/5/21,15:49:00,13712.500000,13715.000000,13710.000000,13715.000000,200
2015/5/21,15:50:00,13715.000000,13715.000000,13695.000000,13702.500000,328
2015/5/21,15:51:00,13700.000000,13705.000000,13695.000000,13697.500000,186
2015/5/21,15:52:00,13697.500000,13702.500000,13695.000000,13697.500000,145
2015/5/21,15:53:00,13700.000000,13700.000000,13687.500000,13690.000000,304
2015/5/21,15:54:00,13690.000000,13705.000000,13687.500000,13705.000000,65
2015/5/21,15:55:00,13702.500000,13712.500000,13697.500000,13697.500000,207
2015/5/21,16:00:00,13687.500000,13687.500000,13687.500000,13687.500000,774
2015/5/21,16:40:00,13690.000000,13695.000000,13687.500000,13695.000000,181
2015/5/21,16:41:00,13690.000000,13695.000000,13687.500000,13695.000000,101
2015/5/21,16:42:00,13687.500000,13687.500000,13685.000000,13685.000000,6
2015/5/21,16:43:00,13687.500000,13687.500000,13685.000000,13685.000000,12
2015/5/21,16:44:00,13685.000000,13685.000000,13677.500000,13677.500000,36
2015/5/21,16:45:00,13675.000000,13675.000000,13675.000000,13675.000000,25
2015/5/21,16:46:00,13680.000000,13682.500000,13677.500000,13682.500000,69
2015/5/21,16:47:00,13682.500000,13687.500000,13682.500000,13685.000000,94
2015/5/21,16:48:00,13685.000000,13685.000000,13685.000000,13685.000000,29
2015/5/21,16:49:00,13690.000000,13692.500000,13690.000000,13690.000000,31
2015/5/21,16:50:00,13687.500000,13687.500000,13687.500000,13687.500000,11
2015/5/21,16:51:00,13687.500000,13687.500000,13687.500000,13687.500000,20
2015/5/21,16:53:00,13692.500000,13692.500000,13692.500000,13692.500000,21
2015/5/21,16:55:00,13695.000000,13695.000000,13695.000000,13695.000000,7
2015/5/21,16:56:00,13692.500000,13692.500000,13692.500000,13692.500000,1
2015/5/21,16:57:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,17:00:00,13695.000000,13695.000000,13695.000000,13695.000000,1
2015/5/21,17:01:00,13692.500000,13692.500000,13692.500000,13692.500000,1
2015/5/21,17:03:00,13692.500000,13692.500000,13692.500000,13692.500000,5
2015/5/21,17:08:00,13690.000000,13695.000000,13682.500000,13685.000000,52
2015/5/21,17:11:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,17:12:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/21,17:13:00,13685.000000,13685.000000,13685.000000,13685.000000,10
2015/5/21,17:17:00,13685.000000,13685.000000,13685.000000,13685.000000,9
2015/5/21,17:19:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,17:21:00,13682.500000,13682.500000,13682.500000,13682.500000,70
2015/5/21,17:22:00,13682.500000,13682.500000,13682.500000,13682.500000,30
2015/5/21,17:26:00,13687.500000,13690.000000,13687.500000,13690.000000,24
2015/5/21,17:28:00,13687.500000,13692.500000,13687.500000,13692.500000,12
2015/5/21,17:29:00,13695.000000,13695.000000,13695.000000,13695.000000,100
2015/5/21,17:30:00,13690.000000,13697.500000,13685.000000,13692.500000,51
2015/5/21,17:31:00,13692.500000,13692.500000,13692.500000,13692.500000,6
2015/5/21,17:32:00,13695.000000,13695.000000,13695.000000,13695.000000,5
2015/5/21,17:33:00,13695.000000,13700.000000,13695.000000,13700.000000,97
2015/5/21,17:34:00,13700.000000,13700.000000,13700.000000,13700.000000,23
2015/5/21,17:35:00,13697.500000,13697.500000,13697.500000,13697.500000,1
2015/5/21,17:37:00,13697.500000,13697.500000,13697.500000,13697.500000,53
2015/5/21,17:38:00,13697.500000,13697.500000,13697.500000,13697.500000,1
2015/5/21,17:40:00,13695.000000,13697.500000,13695.000000,13697.500000,22
2015/5/21,17:41:00,13692.500000,13692.500000,13690.000000,13690.000000,8
2015/5/21,17:42:00,13690.000000,13690.000000,13687.500000,13690.000000,10
2015/5/21,17:43:00,13690.000000,13690.000000,13690.000000,13690.000000,9
2015/5/21,17:44:00,13690.000000,13690.000000,13690.000000,13690.000000,12
2015/5/21,17:45:00,13690.000000,13690.000000,13690.000000,13690.000000,12
2015/5/21,17:46:00,13690.000000,13690.000000,13690.000000,13690.000000,6
2015/5/21,17:47:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,17:48:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,17:54:00,13687.500000,13690.000000,13687.500000,13690.000000,50
2015/5/21,18:06:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,18:07:00,13685.000000,13685.000000,13680.000000,13680.000000,36
2015/5/21,18:08:00,13680.000000,13685.000000,13677.500000,13685.000000,36
2015/5/21,18:15:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/21,18:17:00,13680.000000,13680.000000,13680.000000,13680.000000,1
2015/5/21,18:18:00,13685.000000,13690.000000,13685.000000,13690.000000,5
2015/5/21,18:19:00,13690.000000,13695.000000,13690.000000,13695.000000,4
2015/5/21,18:26:00,13692.500000,13692.500000,13692.500000,13692.500000,1
2015/5/21,18:30:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,18:31:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,18:33:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,18:34:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,18:39:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/21,18:40:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/21,18:41:00,13680.000000,13680.000000,13680.000000,13680.000000,11
2015/5/21,18:42:00,13680.000000,13680.000000,13680.000000,13680.000000,2
2015/5/21,18:49:00,13677.500000,13677.500000,13677.500000,13677.500000,2
2015/5/21,18:50:00,13677.500000,13680.000000,13677.500000,13680.000000,7
2015/5/21,18:53:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,18:55:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,19:00:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,19:01:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:04:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:08:00,13680.000000,13680.000000,13680.000000,13680.000000,5
2015/5/21,19:09:00,13680.000000,13680.000000,13680.000000,13680.000000,6
2015/5/21,19:14:00,13680.000000,13680.000000,13680.000000,13680.000000,3
2015/5/21,19:15:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:24:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,19:26:00,13685.000000,13685.000000,13685.000000,13685.000000,1
2015/5/21,19:28:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:29:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:30:00,13680.000000,13680.000000,13680.000000,13680.000000,2
2015/5/21,19:31:00,13685.000000,13685.000000,13680.000000,13680.000000,26
2015/5/21,19:39:00,13680.000000,13680.000000,13680.000000,13680.000000,11
2015/5/21,19:42:00,13680.000000,13680.000000,13680.000000,13680.000000,30
2015/5/21,19:44:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:47:00,13682.500000,13682.500000,13682.500000,13682.500000,1
2015/5/21,19:49:00,13685.000000,13685.000000,13685.000000,13685.000000,10
2015/5/21,19:50:00,13687.500000,13687.500000,13687.500000,13687.500000,28
2015/5/21,19:53:00,13692.500000,13692.500000,13690.000000,13690.000000,4
2015/5/21,19:54:00,13690.000000,13690.000000,13687.500000,13687.500000,3
2015/5/21,19:56:00,13687.500000,13687.500000,13687.500000,13687.500000,88
2015/5/21,19:58:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,19:59:00,13687.500000,13687.500000,13687.500000,13687.500000,25
2015/5/21,20:08:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,20:09:00,13687.500000,13687.500000,13687.500000,13687.500000,22
2015/5/21,20:10:00,13687.500000,13687.500000,13687.500000,13687.500000,14
2015/5/21,20:15:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,20:20:00,13687.500000,13687.500000,13687.500000,13687.500000,3
2015/5/21,20:22:00,13687.500000,13687.500000,13687.500000,13687.500000,3
2015/5/21,20:23:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,20:24:00,13687.500000,13687.500000,13687.500000,13687.500000,10
2015/5/21,20:25:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,20:29:00,13687.500000,13687.500000,13687.500000,13687.500000,8
2015/5/21,20:30:00,13687.500000,13687.500000,13687.500000,13687.500000,6
2015/5/21,20:33:00,13690.000000,13692.500000,13690.000000,13692.500000,7
2015/5/21,20:35:00,13692.500000,13692.500000,13692.500000,13692.500000,1
2015/5/21,20:42:00,13687.500000,13687.500000,13687.500000,13687.500000,13
2015/5/21,20:44:00,13687.500000,13687.500000,13687.500000,13687.500000,20
2015/5/21,20:45:00,13685.000000,13685.000000,13685.000000,13685.000000,4
2015/5/21,20:46:00,13685.000000,13687.500000,13685.000000,13687.500000,43
2015/5/21,20:48:00,13685.000000,13687.500000,13685.000000,13687.500000,3
2015/5/21,20:49:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/21,20:52:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/21,20:53:00,13687.500000,13687.500000,13687.500000,13687.500000,1
2015/5/21,20:54:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/21,20:55:00,13685.000000,13690.000000,13685.000000,13687.500000,21
2015/5/21,20:59:00,13687.500000,13687.500000,13687.500000,13687.500000,2
2015/5/21,21:01:00,13685.000000,13687.500000,13685.000000,13687.500000,4
2015/5/21,21:02:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,21:03:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:04:00,13690.000000,13690.000000,13690.000000,13690.000000,10
2015/5/21,21:05:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,21:06:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,21:07:00,13692.500000,13692.500000,13690.000000,13690.000000,4
2015/5/21,21:08:00,13692.500000,13692.500000,13690.000000,13690.000000,2
2015/5/21,21:09:00,13690.000000,13690.000000,13690.000000,13690.000000,4
2015/5/21,21:10:00,13690.000000,13690.000000,13690.000000,13690.000000,18
2015/5/21,21:11:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:12:00,13690.000000,13690.000000,13690.000000,13690.000000,3
2015/5/21,21:13:00,13687.500000,13690.000000,13687.500000,13687.500000,13
2015/5/21,21:14:00,13690.000000,13690.000000,13690.000000,13690.000000,6
2015/5/21,21:15:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:16:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:17:00,13690.000000,13690.000000,13687.500000,13690.000000,4
2015/5/21,21:18:00,13690.000000,13690.000000,13690.000000,13690.000000,47
2015/5/21,21:19:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:20:00,13690.000000,13690.000000,13687.500000,13690.000000,20
2015/5/21,21:21:00,13690.000000,13690.000000,13687.500000,13687.500000,6
2015/5/21,21:22:00,13690.000000,13690.000000,13687.500000,13690.000000,6
2015/5/21,21:23:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:24:00,13690.000000,13690.000000,13687.500000,13687.500000,4
2015/5/21,21:25:00,13690.000000,13692.500000,13687.500000,13690.000000,93
2015/5/21,21:26:00,13690.000000,13690.000000,13687.500000,13687.500000,23
2015/5/21,21:27:00,13690.000000,13690.000000,13687.500000,13687.500000,31
2015/5/21,21:28:00,13687.500000,13690.000000,13685.000000,13690.000000,297
2015/5/21,21:29:00,13690.000000,13690.000000,13685.000000,13685.000000,30
2015/5/21,21:30:00,13687.500000,13687.500000,13687.500000,13687.500000,3
2015/5/21,21:31:00,13685.000000,13687.500000,13685.000000,13687.500000,80
2015/5/21,21:32:00,13687.500000,13687.500000,13682.500000,13685.000000,53
2015/5/21,21:33:00,13687.500000,13687.500000,13687.500000,13687.500000,17
2015/5/21,21:34:00,13687.500000,13687.500000,13685.000000,13687.500000,4
2015/5/21,21:35:00,13685.000000,13687.500000,13685.000000,13687.500000,5
2015/5/21,21:36:00,13687.500000,13690.000000,13687.500000,13690.000000,39
2015/5/21,21:37:00,13690.000000,13695.000000,13690.000000,13695.000000,41
2015/5/21,21:38:00,13692.500000,13692.500000,13692.500000,13692.500000,3
2015/5/21,21:39:00,13690.000000,13692.500000,13690.000000,13690.000000,14
2015/5/21,21:40:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,21:41:00,13687.500000,13692.500000,13687.500000,13692.500000,26
2015/5/21,21:42:00,13695.000000,13697.500000,13695.000000,13697.500000,18
2015/5/21,21:43:00,13697.500000,13697.500000,13697.500000,13697.500000,2
2015/5/21,21:44:00,13697.500000,13697.500000,13695.000000,13697.500000,3
2015/5/21,21:45:00,13695.000000,13697.500000,13695.000000,13695.000000,8
2015/5/21,21:46:00,13690.000000,13690.000000,13690.000000,13690.000000,5
2015/5/21,21:47:00,13690.000000,13690.000000,13690.000000,13690.000000,5
2015/5/21,21:48:00,13692.500000,13695.000000,13692.500000,13695.000000,3
2015/5/21,21:49:00,13695.000000,13695.000000,13687.500000,13687.500000,6
2015/5/21,21:50:00,13690.000000,13690.000000,13687.500000,13687.500000,3
2015/5/21,21:51:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,21:52:00,13690.000000,13690.000000,13685.000000,13685.000000,62
2015/5/21,21:53:00,13685.000000,13690.000000,13685.000000,13690.000000,2
2015/5/21,21:54:00,13690.000000,13690.000000,13687.500000,13687.500000,6
2015/5/21,21:55:00,13690.000000,13690.000000,13687.500000,13687.500000,3
2015/5/21,21:56:00,13690.000000,13697.500000,13690.000000,13697.500000,24
2015/5/21,21:57:00,13697.500000,13697.500000,13692.500000,13692.500000,5
2015/5/21,21:58:00,13690.000000,13690.000000,13672.500000,13677.500000,230
2015/5/21,21:59:00,13677.500000,13680.000000,13677.500000,13677.500000,7
2015/5/21,22:00:00,13680.000000,13685.000000,13680.000000,13685.000000,4
2015/5/21,22:01:00,13682.500000,13682.500000,13682.500000,13682.500000,2
2015/5/21,22:02:00,13687.500000,13687.500000,13685.000000,13685.000000,2
2015/5/21,22:03:00,13680.000000,13685.000000,13680.000000,13685.000000,12
2015/5/21,22:04:00,13685.000000,13687.500000,13685.000000,13687.500000,3
2015/5/21,22:05:00,13687.500000,13690.000000,13687.500000,13687.500000,15
2015/5/21,22:06:00,13690.000000,13690.000000,13685.000000,13685.000000,3
2015/5/21,22:07:00,13687.500000,13690.000000,13687.500000,13690.000000,20
2015/5/21,22:08:00,13687.500000,13687.500000,13687.500000,13687.500000,6
2015/5/21,22:09:00,13690.000000,13692.500000,13690.000000,13692.500000,75
2015/5/21,22:10:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,22:11:00,13690.000000,13690.000000,13690.000000,13690.000000,3
2015/5/21,22:12:00,13690.000000,13695.000000,13690.000000,13695.000000,4
2015/5/21,22:13:00,13695.000000,13695.000000,13690.000000,13690.000000,4
2015/5/21,22:14:00,13692.500000,13695.000000,13692.500000,13695.000000,6
2015/5/21,22:15:00,13695.000000,13695.000000,13695.000000,13695.000000,3
2015/5/21,22:16:00,13692.500000,13692.500000,13690.000000,13690.000000,2
2015/5/21,22:17:00,13690.000000,13695.000000,13690.000000,13695.000000,4
2015/5/21,22:18:00,13695.000000,13695.000000,13692.500000,13692.500000,3
2015/5/21,22:19:00,13687.500000,13695.000000,13685.000000,13695.000000,6
2015/5/21,22:20:00,13692.500000,13692.500000,13690.000000,13690.000000,9
2015/5/21,22:21:00,13692.500000,13692.500000,13690.000000,13690.000000,29
2015/5/21,22:22:00,13690.000000,13692.500000,13690.000000,13692.500000,3
2015/5/21,22:23:00,13692.500000,13692.500000,13692.500000,13692.500000,9
2015/5/21,22:24:00,13695.000000,13695.000000,13695.000000,13695.000000,3
2015/5/21,22:25:00,13697.500000,13697.500000,13695.000000,13695.000000,7
2015/5/21,22:26:00,13695.000000,13695.000000,13692.500000,13692.500000,22
2015/5/21,22:27:00,13695.000000,13695.000000,13692.500000,13692.500000,5
2015/5/21,22:28:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,22:29:00,13692.500000,13692.500000,13687.500000,13690.000000,18
2015/5/21,22:30:00,13690.000000,13695.000000,13690.000000,13690.000000,17
2015/5/21,22:31:00,13695.000000,13695.000000,13695.000000,13695.000000,7
2015/5/21,22:32:00,13695.000000,13697.500000,13695.000000,13697.500000,21
2015/5/21,22:33:00,13690.000000,13690.000000,13687.500000,13690.000000,3
2015/5/21,22:34:00,13690.000000,13697.500000,13690.000000,13697.500000,7
2015/5/21,22:35:00,13697.500000,13697.500000,13697.500000,13697.500000,13
2015/5/21,22:36:00,13697.500000,13697.500000,13697.500000,13697.500000,6
2015/5/21,22:37:00,13695.000000,13697.500000,13695.000000,13695.000000,4
2015/5/21,22:38:00,13695.000000,13695.000000,13692.500000,13692.500000,3
2015/5/21,22:39:00,13692.500000,13695.000000,13690.000000,13695.000000,12
2015/5/21,22:40:00,13697.500000,13697.500000,13695.000000,13697.500000,8
2015/5/21,22:41:00,13695.000000,13695.000000,13695.000000,13695.000000,2
2015/5/21,22:43:00,13695.000000,13695.000000,13695.000000,13695.000000,10
2015/5/21,22:44:00,13692.500000,13697.500000,13692.500000,13697.500000,64
2015/5/21,22:46:00,13697.500000,13700.000000,13697.500000,13700.000000,41
2015/5/21,22:47:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/21,22:48:00,13695.000000,13695.000000,13692.500000,13692.500000,21
2015/5/21,22:49:00,13692.500000,13692.500000,13687.500000,13690.000000,35
2015/5/21,22:50:00,13687.500000,13687.500000,13687.500000,13687.500000,7
2015/5/21,22:51:00,13687.500000,13690.000000,13687.500000,13690.000000,55
2015/5/21,22:52:00,13690.000000,13695.000000,13690.000000,13695.000000,59
2015/5/21,22:54:00,13692.500000,13695.000000,13690.000000,13695.000000,13
2015/5/21,22:55:00,13697.500000,13697.500000,13697.500000,13697.500000,51
2015/5/21,22:57:00,13695.000000,13695.000000,13690.000000,13692.500000,8
2015/5/21,22:58:00,13690.000000,13690.000000,13687.500000,13687.500000,3
2015/5/21,22:59:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,23:00:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,23:02:00,13690.000000,13690.000000,13690.000000,13690.000000,4
2015/5/21,23:03:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,23:04:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,23:05:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,23:06:00,13690.000000,13690.000000,13690.000000,13690.000000,1
2015/5/21,23:07:00,13690.000000,13690.000000,13690.000000,13690.000000,2
2015/5/21,23:08:00,13690.000000,13692.500000,13690.000000,13692.500000,7
2015/5/21,23:11:00,13692.500000,13692.500000,13690.000000,13690.000000,8
2015/5/21,23:12:00,13690.000000,13690.000000,13690.000000,13690.000000,14
2015/5/21,23:13:00,13695.000000,13695.000000,13695.000000,13695.000000,2
2015/5/21,23:14:00,13692.500000,13692.500000,13690.000000,13690.000000,58
2015/5/21,23:16:00,13687.500000,13687.500000,13685.000000,13685.000000,13
2015/5/21,23:17:00,13685.000000,13685.000000,13685.000000,13685.000000,2
2015/5/21,23:18:00,13685.000000,13685.000000,13682.500000,13682.500000,13
2015/5/21,23:19:00,13682.500000,13682.500000,13682.500000,13682.500000,10
2015/5/21,23:20:00,13680.000000,13682.500000,13680.000000,13682.500000,2
2015/5/21,23:21:00,13682.500000,13682.500000,13682.500000,13682.500000,5
2015/5/21,23:22:00,13685.000000,13685.000000,13682.500000,13682.500000,26
2015/5/21,23:25:00,13687.500000,13687.500000,13687.500000,13687.500000,4
2015/5/21,23:26:00,13687.500000,13687.500000,13687.500000,13687.500000,4
2015/5/21,23:27:00,13690.000000,13692.500000,13690.000000,13692.500000,36
2015/5/21,23:28:00,13692.500000,13692.500000,13690.000000,13690.000000,5
2015/5/21,23:30:00,13692.500000,13692.500000,13687.500000,13690.000000,10
2015/5/21,23:31:00,13692.500000,13692.500000,13692.500000,13692.500000,11
2015/5/21,23:32:00,13692.500000,13692.500000,13692.500000,13692.500000,4
2015/5/21,23:33:00,13692.500000,13692.500000,13692.500000,13692.500000,4
2015/5/21,23:34:00,13692.500000,13692.500000,13692.500000,13692.500000,2
2015/5/21,23:35:00,13692.500000,13692.500000,13692.500000,13692.500000,4
2015/5/21,23:36:00,13692.500000,13692.500000,13692.500000,13692.500000,1
2015/5/21,23:37:00,13695.000000,13695.000000,13695.000000,13695.000000,1
2015/5/21,23:38:00,13692.500000,13695.000000,13692.500000,13695.000000,5
2015/5/21,23:39:00,13692.500000,13697.500000,13692.500000,13697.500000,58
2015/5/21,23:40:00,13697.500000,13697.500000,13697.500000,13697.500000,19
2015/5/21,23:41:00,13697.500000,13697.500000,13697.500000,13697.500000,6
2015/5/21,23:42:00,13697.500000,13697.500000,13695.000000,13695.000000,3
2015/5/21,23:43:00,13695.000000,13695.000000,13695.000000,13695.000000,5
2015/5/21,23:44:00,13697.500000,13700.000000,13697.500000,13700.000000,23
2015/5/21,23:46:00,13695.000000,13695.000000,13692.500000,13692.500000,11
2015/5/21,23:47:00,13695.000000,13695.000000,13692.500000,13692.500000,3
2015/5/21,23:48:00,13695.000000,13695.000000,13695.000000,13695.000000,13
2015/5/21,23:49:00,13695.000000,13700.000000,13695.000000,13700.000000,15
2015/5/21,23:50:00,13695.000000,13695.000000,13695.000000,13695.000000,1
2015/5/21,23:51:00,13692.500000,13695.000000,13692.500000,13695.000000,6
2015/5/21,23:52:00,13695.000000,13695.000000,13695.000000,13695.000000,2
2015/5/21,23:53:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/21,23:54:00,13697.500000,13697.500000,13697.500000,13697.500000,4
2015/5/21,23:56:00,13697.500000,13697.500000,13695.000000,13695.000000,2004
2015/5/21,23:57:00,13695.000000,13695.000000,13695.000000,13695.000000,1
2015/5/21,23:58:00,13695.000000,13697.500000,13695.000000,13697.500000,6
2015/5/21,23:59:00,13695.000000,13695.000000,13692.500000,13692.500000,5
2015/5/22,00:00:00,13695.000000,13697.500000,13695.000000,13697.500000,14
2015/5/22,00:01:00,13700.000000,13700.000000,13700.000000,13700.000000,5
2015/5/22,00:03:00,13697.500000,13700.000000,13695.000000,13697.500000,45
2015/5/22,00:04:00,13695.000000,13695.000000,13695.000000,13695.000000,3
2015/5/22,00:05:00,13695.000000,13697.500000,13695.000000,13697.500000,5
2015/5/22,00:07:00,13697.500000,13700.000000,13697.500000,13700.000000,10
2015/5/22,00:09:00,13695.000000,13697.500000,13695.000000,13697.500000,2
2015/5/22,00:10:00,13697.500000,13697.500000,13695.000000,13695.000000,6
2015/5/22,00:11:00,13695.000000,13697.500000,13695.000000,13697.500000,4
2015/5/22,00:12:00,13700.000000,13700.000000,13697.500000,13697.500000,9
2015/5/22,00:13:00,13697.500000,13697.500000,13697.500000,13697.500000,1
2015/5/22,00:14:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,00:16:00,13695.000000,13695.000000,13695.000000,13695.000000,1
2015/5/22,00:17:00,13695.000000,13697.500000,13695.000000,13697.500000,5
2015/5/22,00:18:00,13695.000000,13697.500000,13695.000000,13697.500000,4
2015/5/22,00:19:00,13697.500000,13702.500000,13697.500000,13702.500000,6
2015/5/22,00:20:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,00:21:00,13697.500000,13702.500000,13697.500000,13702.500000,6
2015/5/22,00:23:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2015/5/22,00:24:00,13700.000000,13702.500000,13700.000000,13702.500000,11
2015/5/22,00:26:00,13702.500000,13702.500000,13702.500000,13702.500000,3
2015/5/22,00:27:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,00:28:00,13702.500000,13702.500000,13702.500000,13702.500000,5
2015/5/22,00:29:00,13702.500000,13702.500000,13702.500000,13702.500000,1
2015/5/22,00:30:00,13702.500000,13702.500000,13700.000000,13700.000000,5
2015/5/22,00:31:00,13700.000000,13700.000000,13700.000000,13700.000000,9
2015/5/22,00:32:00,13702.500000,13702.500000,13702.500000,13702.500000,1
2015/5/22,00:33:00,13702.500000,13705.000000,13702.500000,13705.000000,5
2015/5/22,00:35:00,13702.500000,13702.500000,13702.500000,13702.500000,4
2015/5/22,00:36:00,13702.500000,13702.500000,13702.500000,13702.500000,2
2015/5/22,00:37:00,13702.500000,13702.500000,13702.500000,13702.500000,4
2015/5/22,00:38:00,13705.000000,13712.500000,13705.000000,13712.500000,76
2015/5/22,00:40:00,13710.000000,13712.500000,13702.500000,13705.000000,10
2015/5/22,00:41:00,13707.500000,13710.000000,13707.500000,13710.000000,3
2015/5/22,00:42:00,13712.500000,13715.000000,13712.500000,13715.000000,3
2015/5/22,00:44:00,13710.000000,13712.500000,13710.000000,13712.500000,10
2015/5/22,00:45:00,13710.000000,13715.000000,13710.000000,13715.000000,18
2015/5/22,00:46:00,13715.000000,13715.000000,13715.000000,13715.000000,1
2015/5/22,00:47:00,13715.000000,13715.000000,13710.000000,13715.000000,22
2015/5/22,00:48:00,13710.000000,13712.500000,13710.000000,13710.000000,9
2015/5/22,00:49:00,13710.000000,13710.000000,13710.000000,13710.000000,3
2015/5/22,00:50:00,13710.000000,13710.000000,13710.000000,13710.000000,1
2015/5/22,00:51:00,13710.000000,13710.000000,13710.000000,13710.000000,6
2015/5/22,00:52:00,13710.000000,13710.000000,13710.000000,13710.000000,13
2015/5/22,00:53:00,13710.000000,13710.000000,13710.000000,13710.000000,5
2015/5/22,00:54:00,13710.000000,13710.000000,13710.000000,13710.000000,4
2015/5/22,00:55:00,13710.000000,13710.000000,13710.000000,13710.000000,6
2015/5/22,00:56:00,13710.000000,13710.000000,13710.000000,13710.000000,3
2015/5/22,00:57:00,13712.500000,13712.500000,13710.000000,13710.000000,4
2015/5/22,00:59:00,13707.500000,13707.500000,13707.500000,13707.500000,2
2015/5/22,01:00:00,13707.500000,13710.000000,13707.500000,13710.000000,11
2015/5/22,01:01:00,13710.000000,13710.000000,13710.000000,13710.000000,1
2015/5/22,01:02:00,13710.000000,13710.000000,13710.000000,13710.000000,1
2015/5/22,01:03:00,13710.000000,13710.000000,13710.000000,13710.000000,5
2015/5/22,01:04:00,13710.000000,13710.000000,13710.000000,13710.000000,27
2015/5/22,01:05:00,13710.000000,13712.500000,13710.000000,13712.500000,9
2015/5/22,01:06:00,13712.500000,13712.500000,13712.500000,13712.500000,1
2015/5/22,01:07:00,13712.500000,13712.500000,13712.500000,13712.500000,3
2015/5/22,01:08:00,13710.000000,13710.000000,13710.000000,13710.000000,3
2015/5/22,01:09:00,13710.000000,13710.000000,13710.000000,13710.000000,4
2015/5/22,01:10:00,13712.500000,13712.500000,13705.000000,13705.000000,7
2015/5/22,01:11:00,13705.000000,13707.500000,13702.500000,13705.000000,9
2015/5/22,01:12:00,13700.000000,13702.500000,13700.000000,13702.500000,4
2015/5/22,01:13:00,13700.000000,13702.500000,13700.000000,13700.000000,24
2015/5/22,01:14:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,01:15:00,13700.000000,13705.000000,13700.000000,13700.000000,8
2015/5/22,01:16:00,13702.500000,13702.500000,13702.500000,13702.500000,2
2015/5/22,01:17:00,13702.500000,13702.500000,13702.500000,13702.500000,4
2015/5/22,01:18:00,13700.000000,13702.500000,13700.000000,13700.000000,4
2015/5/22,01:19:00,13700.000000,13702.500000,13700.000000,13702.500000,5
2015/5/22,01:20:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,01:21:00,13700.000000,13700.000000,13700.000000,13700.000000,3
2015/5/22,01:22:00,13702.500000,13702.500000,13700.000000,13700.000000,5
2015/5/22,01:24:00,13700.000000,13700.000000,13700.000000,13700.000000,7
2015/5/22,01:26:00,13700.000000,13700.000000,13700.000000,13700.000000,6
2015/5/22,01:27:00,13700.000000,13700.000000,13700.000000,13700.000000,6
2015/5/22,01:28:00,13702.500000,13702.500000,13700.000000,13700.000000,4
2015/5/22,01:29:00,13700.000000,13700.000000,13697.500000,13700.000000,8
2015/5/22,01:30:00,13700.000000,13702.500000,13700.000000,13702.500000,4
2015/5/22,01:31:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,01:32:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,01:33:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2015/5/22,01:34:00,13700.000000,13700.000000,13700.000000,13700.000000,6
2015/5/22,01:35:00,13700.000000,13700.000000,13695.000000,13697.500000,11
2015/5/22,01:36:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,01:37:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,01:38:00,13702.500000,13702.500000,13700.000000,13700.000000,3
2015/5/22,01:40:00,13700.000000,13700.000000,13700.000000,13700.000000,6
2015/5/22,01:41:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,01:42:00,13697.500000,13700.000000,13695.000000,13700.000000,15
2015/5/22,01:43:00,13700.000000,13700.000000,13700.000000,13700.000000,1
2015/5/22,01:44:00,13702.500000,13705.000000,13702.500000,13705.000000,8
2015/5/22,01:45:00,13700.000000,13700.000000,13700.000000,13700.000000,3
2015/5/22,01:46:00,13700.000000,13702.500000,13700.000000,13702.500000,20
2015/5/22,01:47:00,13702.500000,13702.500000,13702.500000,13702.500000,4
2015/5/22,01:48:00,13700.000000,13700.000000,13700.000000,13700.000000,4
2015/5/22,01:49:00,13700.000000,13700.000000,13700.000000,13700.000000,19
2015/5/22,01:52:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,01:53:00,13702.500000,13702.500000,13702.500000,13702.500000,1
2015/5/22,01:54:00,13702.500000,13710.000000,13702.500000,13710.000000,5
2015/5/22,01:57:00,13700.000000,13700.000000,13700.000000,13700.000000,2
2015/5/22,01:58:00,13702.500000,13715.000000,13702.500000,13715.000000,9
2015/5/22,01:59:00,13712.500000,13717.500000,13712.500000,13717.500000,16
2015/5/22,02:00:00,13705.000000,13705.000000,13705.000000,13705.000000,1
2015/5/22,05:31:00,13705.000000,13705.000000,13705.000000,13705.000000,1
2015/5/22,09:01:00,13700.000000,13700.000000,13667.500000,13667.500000,602
2015/5/22,09:02:00,13670.000000,13685.000000,13667.500000,13685.000000,87
2015/5/22,09:03:00,13687.500000,13695.000000,13687.500000,13695.000000,106
2015/5/22,09:04:00,13692.500000,13695.000000,13692.500000,13692.500000,13
2015/5/22,09:05:00,13695.000000,13700.000000,13695.000000,13700.000000,86
2015/5/22,09:06:00,13700.000000,13715.000000,13700.000000,13702.500000,188
2015/5/22,09:07:00,13705.000000,13737.500000,13705.000000,13732.500000,625
2015/5/22,09:08:00,13732.500000,13732.500000,13717.500000,13732.500000,383
2015/5/22,09:09:00,13732.500000,13737.500000,13727.500000,13737.500000,213
2015/5/22,09:10:00,13737.500000,13742.500000,13725.000000,13725.000000,616
2015/5/22,09:11:00,13725.000000,13742.500000,13725.000000,13740.000000,113
2015/5/22,09:12:00,13737.500000,13747.500000,13737.500000,13745.000000,164
2015/5/22,09:13:00,13745.000000,13745.000000,13735.000000,13735.000000,65
2015/5/22,09:14:00,13735.000000,13742.500000,13730.000000,13735.000000,126
2015/5/22,09:15:00,13735.000000,13740.000000,13730.000000,13740.000000,89
2015/5/22,09:16:00,13737.500000,13742.500000,13720.000000,13727.500000,1456
2015/5/22,09:17:00,13725.000000,13737.500000,13717.500000,13730.000000,1150
2015/5/22,09:18:00,13732.500000,13737.500000,13732.500000,13735.000000,729
2015/5/22,09:19:00,13732.500000,13750.000000,13732.500000,13750.000000,1044
2015/5/22,09:20:00,13747.500000,13782.500000,13745.000000,13777.500000,2186
2015/5/22,09:21:00,13772.500000,13777.500000,13757.500000,13772.500000,1117
2015/5/22,09:22:00,13775.000000,13792.500000,13772.500000,13787.500000,1621
2015/5/22,09:23:00,13790.000000,13795.000000,13775.000000,13790.000000,1050
2015/5/22,09:24:00,13790.000000,13792.500000,13767.500000,13782.500000,973
2015/5/22,09:25:00,13782.500000,13802.500000,13780.000000,13795.000000,1350
2015/5/22,09:26:00,13792.500000,13817.500000,13785.000000,13810.000000,1823
2015/5/22,09:27:00,13807.500000,13812.500000,13795.000000,13797.500000,1491
2015/5/22,09:28:00,13795.000000,13797.500000,13785.000000,13797.500000,421
2015/5/22,09:29:00,13797.500000,13800.000000,13792.500000,13792.500000,615
2015/5/22,09:30:00,13792.500000,13800.000000,13780.000000,13797.500000,1928
2015/5/22,09:31:00,13795.000000,13807.500000,13787.500000,13790.000000,1320
2015/5/22,09:32:00,13790.000000,13795.000000,13770.000000,13795.000000,2305
2015/5/22,09:33:00,13790.000000,13822.500000,13782.500000,13822.500000,1352
2015/5/22,09:34:00,13822.500000,13822.500000,13782.500000,13792.500000,1496
2015/5/22,09:35:00,13792.500000,13797.500000,13780.000000,13795.000000,1383
2015/5/22,09:36:00,13790.000000,13815.000000,13777.500000,13797.500000,2078
2015/5/22,09:37:00,13800.000000,13807.500000,13780.000000,13800.000000,1089
2015/5/22,09:38:00,13805.000000,13822.500000,13800.000000,13820.000000,1658
2015/5/22,09:39:00,13820.000000,13835.000000,13807.500000,13812.500000,1123
2015/5/22,09:40:00,13812.500000,13822.500000,13800.000000,13822.500000,694
2015/5/22,09:41:00,13822.500000,13822.500000,13787.500000,13802.500000,925
2015/5/22,09:42:00,13805.000000,13810.000000,13777.500000,13797.500000,1364
2015/5/22,09:43:00,13797.500000,13797.500000,13782.500000,13792.500000,1028
2015/5/22,09:44:00,13792.500000,13792.500000,13762.500000,13775.000000,1135
2015/5/22,09:45:00,13772.500000,13777.500000,13755.000000,13772.500000,1574
2015/5/22,09:46:00,13772.500000,13785.000000,13762.500000,13770.000000,1028
2015/5/22,09:47:00,13767.500000,13772.500000,13757.500000,13762.500000,1086
2015/5/22,09:48:00,13765.000000,13765.000000,13745.000000,13755.000000,1364
2015/5/22,09:49:00,13755.000000,13795.000000,13755.000000,13792.500000,1357
2015/5/22,09:50:00,13792.500000,13805.000000,13782.500000,13800.000000,923
2015/5/22,09:51:00,13802.500000,13810.000000,13797.500000,13810.000000,989
2015/5/22,09:52:00,13807.500000,13845.000000,13807.500000,13845.000000,2735
2015/5/22,09:53:00,13847.500000,13865.000000,13845.000000,13857.500000,3817
2015/5/22,09:54:00,13855.000000,13905.000000,13850.000000,13902.500000,3333
2015/5/22,09:55:00,13902.500000,13922.500000,13897.500000,13902.500000,2650
2015/5/22,09:56:00,13902.500000,13947.500000,13900.000000,13947.500000,4123
2015/5/22,09:57:00,13947.500000,13955.000000,13930.000000,13950.000000,1937
2015/5/22,09:58:00,13947.500000,13970.000000,13945.000000,13965.000000,3954
2015/5/22,09:59:00,13965.000000,14000.000000,13962.500000,13990.000000,3929
2015/5/22,10:00:00,13987.500000,13992.500000,13930.000000,13935.000000,4357
2015/5/22,10:01:00,13935.000000,13950.000000,13920.000000,13920.000000,1824
2015/5/22,10:02:00,13925.000000,13937.500000,13915.000000,13930.000000,1684
2015/5/22,10:03:00,13932.500000,13937.500000,13925.000000,13935.000000,950
2015/5/22,10:04:00,13932.500000,13935.000000,13897.500000,13910.000000,1923
2015/5/22,10:05:00,13910.000000,13942.500000,13910.000000,13935.000000,1903
2015/5/22,10:06:00,13935.000000,13965.000000,13932.500000,13960.000000,1515
2015/5/22,10:07:00,13962.500000,13967.500000,13950.000000,13965.000000,1603
2015/5/22,10:08:00,13962.500000,13980.000000,13960.000000,13967.500000,1749
2015/5/22,10:09:00,13970.000000,13975.000000,13952.500000,13960.000000,1754
2015/5/22,10:10:00,13960.000000,13972.500000,13940.000000,13955.000000,1523
2015/5/22,10:11:00,13955.000000,13975.000000,13950.000000,13970.000000,1417
2015/5/22,10:12:00,13972.500000,13972.500000,13945.000000,13960.000000,925
2015/5/22,10:13:00,13960.000000,13970.000000,13950.000000,13952.500000,696
2015/5/22,10:14:00,13952.500000,13960.000000,13937.500000,13947.500000,683
2015/5/22,10:15:00,13950.000000,13950.000000,13927.500000,13937.500000,996
2015/5/22,10:16:00,13940.000000,13970.000000,13935.000000,13970.000000,1045
2015/5/22,10:17:00,13970.000000,13990.000000,13970.000000,13972.500000,1276
2015/5/22,10:18:00,13975.000000,13980.000000,13970.000000,13977.500000,1595
2015/5/22,10:19:00,13977.500000,14010.000000,13977.500000,14002.500000,1816
2015/5/22,10:20:00,14002.500000,14010.000000,13965.000000,13967.500000,1441
2015/5/22,10:21:00,13967.500000,13972.500000,13935.000000,13942.500000,1200
2015/5/22,10:22:00,13945.000000,13952.500000,13940.000000,13942.500000,817
2015/5/22,10:23:00,13940.000000,13945.000000,13937.500000,13940.000000,1293
2015/5/22,10:24:00,13940.000000,13947.500000,13927.500000,13942.500000,1406
2015/5/22,10:25:00,13945.000000,13947.500000,13935.000000,13940.000000,727
2015/5/22,10:26:00,13940.000000,13940.000000,13910.000000,13922.500000,1594
2015/5/22,10:27:00,13922.500000,13937.500000,13902.500000,13907.500000,1490
2015/5/22,10:28:00,13902.500000,13922.500000,13882.500000,13882.500000,2799
2015/5/22,10:29:00,13885.000000,13907.500000,13875.000000,13900.000000,2875
2015/5/22,10:30:00,13900.000000,13902.500000,13870.000000,13900.000000,2493
2015/5/22,10:31:00,13902.500000,13930.000000,13902.500000,13917.500000,2387
2015/5/22,10:32:00,13915.000000,13920.000000,13902.500000,13915.000000,645
2015/5/22,10:33:00,13915.000000,13925.000000,13897.500000,13902.500000,1558
2015/5/22,10:34:00,13900.000000,13917.500000,13880.000000,13917.500000,2265
2015/5/22,10:35:00,13917.500000,13937.500000,13907.500000,13937.500000,1263
2015/5/22,10:36:00,13937.500000,13950.000000,13930.000000,13932.500000,1001
2015/5/22,10:37:00,13935.000000,13947.500000,13935.000000,13945.000000,943
2015/5/22,10:38:00,13940.000000,13947.500000,13937.500000,13940.000000,681
2015/5/22,10:39:00,13940.000000,13950.000000,13927.500000,13927.500000,702
2015/5/22,10:40:00,13927.500000,13927.500000,13912.500000,13922.500000,1209
2015/5/22,10:41:00,13920.000000,13937.500000,13920.000000,13925.000000,1160
2015/5/22,10:42:00,13927.500000,13927.500000,13897.500000,13902.500000,981
2015/5/22,10:43:00,13905.000000,13917.500000,13895.000000,13897.500000,821
2015/5/22,10:44:00,13895.000000,13917.500000,13895.000000,13915.000000,1042
2015/5/22,10:45:00,13917.500000,13952.500000,13907.500000,13940.000000,2052
2015/5/22,10:46:00,13940.000000,13950.000000,13930.000000,13940.000000,1742
2015/5/22,10:47:00,13940.000000,13957.500000,13932.500000,13955.000000,1350
2015/5/22,10:48:00,13952.500000,13962.500000,13937.500000,13950.000000,1641
2015/5/22,10:49:00,13947.500000,13962.500000,13947.500000,13960.000000,1404
2015/5/22,10:50:00,13960.000000,13962.500000,13947.500000,13947.500000,1659
2015/5/22,10:51:00,13947.500000,13955.000000,13940.000000,13952.500000,773
2015/5/22,10:52:00,13950.000000,13950.000000,13937.500000,13942.500000,1106
2015/5/22,10:53:00,13945.000000,13950.000000,13942.500000,13947.500000,611
2015/5/22,10:54:00,13950.000000,13957.500000,13932.500000,13932.500000,804
2015/5/22,10:55:00,13932.500000,13950.000000,13932.500000,13945.000000,654
2015/5/22,10:56:00,13950.000000,13952.500000,13940.000000,13947.500000,847
2015/5/22,10:57:00,13947.500000,13960.000000,13945.000000,13950.000000,351
2015/5/22,10:58:00,13947.500000,13955.000000,13937.500000,13940.000000,537
2015/5/22,10:59:00,13942.500000,13947.500000,13925.000000,13940.000000,1859
2015/5/22,11:00:00,13935.000000,13970.000000,13930.000000,13967.500000,1305
2015/5/22,11:01:00,13967.500000,13982.500000,13962.500000,13980.000000,1454
2015/5/22,11:02:00,13982.500000,14017.500000,13982.500000,14005.000000,2927
2015/5/22,11:03:00,14005.000000,14017.500000,14005.000000,14012.500000,1355
2015/5/22,11:04:00,14015.000000,14015.000000,13995.000000,14002.500000,893
2015/5/22,11:05:00,14000.000000,14010.000000,13982.500000,14002.500000,1001
2015/5/22,11:06:00,14002.500000,14002.500000,13977.500000,14000.000000,1148
2015/5/22,11:07:00,14002.500000,14005.000000,13987.500000,13997.500000,1063
2015/5/22,11:08:00,13997.500000,13997.500000,13950.000000,13965.000000,4073
2015/5/22,11:09:00,13962.500000,13962.500000,13907.500000,13922.500000,9700
2015/5/22,11:10:00,13922.500000,13942.500000,13917.500000,13932.500000,3716
2015/5/22,11:11:00,13932.500000,13957.500000,13922.500000,13950.000000,2051
2015/5/22,11:12:00,13952.500000,13962.500000,13945.000000,13950.000000,1554
2015/5/22,11:13:00,13947.500000,13967.500000,13947.500000,13960.000000,1105
2015/5/22,11:14:00,13960.000000,13965.000000,13945.000000,13955.000000,702
2015/5/22,11:15:00,13952.500000,13985.000000,13947.500000,13967.500000,1830
2015/5/22,11:16:00,13965.000000,13970.000000,13945.000000,13967.500000,1008
2015/5/22,11:17:00,13965.000000,13970.000000,13937.500000,13950.000000,911
2015/5/22,11:18:00,13947.500000,13952.500000,13927.500000,13945.000000,1700
2015/5/22,11:19:00,13945.000000,13955.000000,13932.500000,13940.000000,1237
2015/5/22,11:20:00,13942.500000,13967.500000,13932.500000,13967.500000,2120
2015/5/22,11:21:00,13970.000000,13975.000000,13960.000000,13967.500000,1233
2015/5/22,11:22:00,13970.000000,13992.500000,13965.000000,13987.500000,1348
2015/5/22,11:23:00,13980.000000,13990.000000,13975.000000,13982.500000,691
2015/5/22,11:24:00,13982.500000,13997.500000,13980.000000,13990.000000,758
2015/5/22,11:25:00,13990.000000,14000.000000,13985.000000,13990.000000,671
2015/5/22,11:26:00,13982.500000,14000.000000,13970.000000,13992.500000,947
2015/5/22,11:27:00,13995.000000,14012.500000,13990.000000,14012.500000,960
2015/5/22,11:28:00,14010.000000,14010.000000,13965.000000,13977.500000,2577
2015/5/22,11:29:00,13977.500000,13995.000000,13965.000000,13990.000000,3893
2015/5/22,11:30:00,13995.000000,14005.000000,13982.500000,13995.000000,1545
2015/5/22,11:31:00,13995.000000,13995.000000,13990.000000,13992.500000,79
2015/5/22,11:32:00,13990.000000,13992.500000,13987.500000,13990.000000,66
2015/5/22,11:33:00,13990.000000,13992.500000,13990.000000,13992.500000,59
2015/5/22,11:34:00,13992.500000,13992.500000,13990.000000,13990.000000,26
2015/5/22,11:35:00,13992.500000,13992.500000,13987.500000,13987.500000,64
2015/5/22,11:36:00,13987.500000,13987.500000,13985.000000,13987.500000,49
2015/5/22,11:37:00,13987.500000,13987.500000,13985.000000,13985.000000,14
2015/5/22,11:38:00,13987.500000,13997.500000,13987.500000,13992.500000,203
2015/5/22,11:39:00,13992.500000,13995.000000,13992.500000,13992.500000,20
2015/5/22,11:40:00,13995.000000,13995.000000,13992.500000,13995.000000,18
2015/5/22,11:41:00,13995.000000,13995.000000,13992.500000,13992.500000,6
2015/5/22,11:42:00,13992.500000,13992.500000,13990.000000,13990.000000,13
2015/5/22,11:43:00,13990.000000,13992.500000,13990.000000,13992.500000,45
2015/5/22,11:44:00,13992.500000,13992.500000,13975.000000,13980.000000,431
2015/5/22,11:45:00,13980.000000,13985.000000,13980.000000,13985.000000,25
2015/5/22,11:46:00,13987.500000,13987.500000,13980.000000,13982.500000,48
2015/5/22,11:47:00,13982.500000,13985.000000,13982.500000,13985.000000,29
2015/5/22,11:48:00,13985.000000,13985.000000,13982.500000,13985.000000,16
2015/5/22,11:49:00,13982.500000,13990.000000,13982.500000,13990.000000,111
2015/5/22,11:50:00,13990.000000,13990.000000,13990.000000,13990.000000,14
2015/5/22,11:51:00,13985.000000,13985.000000,13985.000000,13985.000000,7
2015/5/22,11:52:00,13985.000000,13990.000000,13982.500000,13987.500000,32
2015/5/22,11:53:00,13985.000000,13990.000000,13985.000000,13990.000000,31
2015/5/22,11:54:00,13990.000000,13990.000000,13985.000000,13987.500000,24
2015/5/22,11:55:00,13987.500000,13990.000000,13987.500000,13990.000000,10
2015/5/22,11:56:00,13990.000000,13992.500000,13990.000000,13990.000000,14
2015/5/22,11:57:00,13990.000000,13990.000000,13990.000000,13990.000000,3
2015/5/22,11:58:00,13990.000000,13992.500000,13987.500000,13990.000000,12
2015/5/22,11:59:00,13990.000000,13990.000000,13987.500000,13990.000000,4
2015/5/22,12:00:00,13990.000000,13992.500000,13987.500000,13987.500000,19
2015/5/22,12:01:00,13987.500000,13987.500000,13982.500000,13982.500000,35
2015/5/22,12:02:00,13982.500000,13987.500000,13982.500000,13987.500000,7
2015/5/22,12:03:00,13985.000000,13985.000000,13985.000000,13985.000000,5
2015/5/22,12:04:00,13985.000000,13985.000000,13985.000000,13985.000000,15
2015/5/22,12:05:00,13985.000000,13985.000000,13982.500000,13985.000000,5
2015/5/22,12:06:00,13985.000000,13985.000000,13982.500000,13982.500000,7
2015/5/22,12:07:00,13982.500000,13985.000000,13982.500000,13985.000000,13
2015/5/22,12:08:00,13987.500000,13987.500000,13987.500000,13987.500000,16
2015/5/22,12:09:00,13987.500000,13987.500000,13985.000000,13985.000000,41
2015/5/22,12:10:00,13985.000000,13985.000000,13985.000000,13985.000000,24
2015/5/22,12:11:00,13985.000000,13985.000000,13985.000000,13985.000000,11
2015/5/22,12:12:00,13985.000000,13985.000000,13985.000000,13985.000000,20
2015/5/22,12:13:00,13985.000000,13985.000000,13985.000000,13985.000000,97
2015/5/22,12:14:00,13985.000000,13985.000000,13985.000000,13985.000000,4
2015/5/22,12:15:00,13985.000000,13985.000000,13985.000000,13985.000000,6
2015/5/22,12:16:00,13985.000000,13985.000000,13985.000000,13985.000000,47
2015/5/22,12:17:00,13985.000000,13985.000000,13985.000000,13985.000000,29
2015/5/22,12:18:00,13987.500000,13987.500000,13985.000000,13985.000000,16
2015/5/22,12:19:00,13985.000000,13985.000000,13985.000000,13985.000000,9
2015/5/22,12:20:00,13985.000000,13985.000000,13985.000000,13985.000000,7
2015/5/22,12:21:00,13985.000000,13987.500000,13985.000000,13987.500000,15
2015/5/22,12:22:00,13985.000000,13985.000000,13985.000000,13985.000000,85
2015/5/22,12:23:00,13985.000000,13985.000000,13985.000000,13985.000000,24
2015/5/22,12:24:00,13985.000000,13987.500000,13985.000000,13985.000000,29
2015/5/22,12:25:00,13987.500000,13987.500000,13982.500000,13987.500000,72
2015/5/22,12:26:00,13987.500000,13987.500000,13987.500000,13987.500000,4
2015/5/22,12:27:00,13985.000000,13985.000000,13985.000000,13985.000000,2
2015/5/22,12:28:00,13985.000000,13990.000000,13985.000000,13990.000000,16
2015/5/22,12:29:00,13990.000000,13990.000000,13990.000000,13990.000000,2
2015/5/22,12:30:00,13990.000000,13992.500000,13990.000000,13992.500000,9
2015/5/22,12:31:00,13992.500000,13992.500000,13987.500000,13987.500000,3
2015/5/22,12:32:00,13987.500000,13987.500000,13987.500000,13987.500000,2
2015/5/22,12:33:00,13987.500000,13987.500000,13987.500000,13987.500000,1
2015/5/22,12:34:00,13990.000000,13990.000000,13987.500000,13987.500000,7
2015/5/22,12:35:00,13987.500000,13987.500000,13987.500000,13987.500000,2
2015/5/22,12:36:00,13990.000000,13990.000000,13990.000000,13990.000000,4
2015/5/22,12:37:00,13990.000000,13990.000000,13987.500000,13990.000000,15
2015/5/22,12:38:00,13990.000000,13990.000000,13990.000000,13990.000000,4
2015/5/22,12:39:00,13990.000000,13992.500000,13990.000000,13990.000000,10
2015/5/22,12:40:00,13990.000000,13992.500000,13990.000000,13992.500000,13
2015/5/22,12:41:00,13992.500000,13995.000000,13990.000000,13992.500000,38
2015/5/22,12:43:00,13992.500000,13992.500000,13992.500000,13992.500000,1
2015/5/22,12:44:00,13992.500000,13995.000000,13990.000000,13990.000000,20
2015/5/22,12:45:00,13990.000000,13990.000000,13990.000000,13990.000000,4
2015/5/22,12:46:00,13990.000000,13990.000000,13990.000000,13990.000000,4
2015/5/22,12:47:00,13990.000000,13992.500000,13990.000000,13992.500000,7
2015/5/22,12:48:00,13990.000000,13990.000000,13987.500000,13987.500000,21
2015/5/22,12:49:00,13987.500000,13987.500000,13987.500000,13987.500000,8
2015/5/22,12:50:00,13987.500000,13987.500000,13985.000000,13985.000000,14
2015/5/22,12:51:00,13985.000000,13985.000000,13985.000000,13985.000000,11
2015/5/22,12:52:00,13985.000000,13985.000000,13985.000000,13985.000000,12
2015/5/22,12:53:00,13985.000000,13985.000000,13985.000000,13985.000000,7
2015/5/22,12:54:00,13985.000000,13987.500000,13985.000000,13985.000000,15
2015/5/22,12:55:00,13985.000000,13985.000000,13985.000000,13985.000000,4
2015/5/22,12:56:00,13985.000000,13987.500000,13985.000000,13985.000000,40
2015/5/22,12:57:00,13985.000000,13985.000000,13985.000000,13985.000000,37
2015/5/22,12:58:00,13985.000000,13990.000000,13985.000000,13990.000000,56
2015/5/22,12:59:00,13990.000000,13990.000000,13987.500000,13987.500000,12
2015/5/22,13:00:00,13987.500000,13997.500000,13985.000000,13995.000000,366
2015/5/22,13:01:00,13995.000000,14025.000000,13995.000000,14017.500000,1735
2015/5/22,13:02:00,14020.000000,14022.500000,14005.000000,14017.500000,453
2015/5/22,13:03:00,14015.000000,14022.500000,13995.000000,14012.500000,1043
2015/5/22,13:04:00,14010.000000,14010.000000,14000.000000,14002.500000,1280
2015/5/22,13:05:00,14000.000000,14012.500000,13985.000000,13990.000000,2104
2015/5/22,13:06:00,13992.500000,14007.500000,13992.500000,14002.500000,1486
2015/5/22,13:07:00,14002.500000,14012.500000,14000.000000,14005.000000,1016
2015/5/22,13:08:00,14005.000000,14052.500000,14002.500000,14035.000000,1871
2015/5/22,13:09:00,14037.500000,14062.500000,14035.000000,14060.000000,1559
2015/5/22,13:10:00,14060.000000,14067.500000,14040.000000,14047.500000,1304
2015/5/22,13:11:00,14047.500000,14052.500000,14035.000000,14045.000000,760
2015/5/22,13:12:00,14045.000000,14050.000000,14032.500000,14047.500000,808
2015/5/22,13:13:00,14042.500000,14057.500000,14037.500000,14052.500000,940
2015/5/22,13:14:00,14052.500000,14060.000000,14032.500000,14035.000000,1109
2015/5/22,13:15:00,14035.000000,14045.000000,14017.500000,14045.000000,1233
2015/5/22,13:16:00,14045.000000,14072.500000,14045.000000,14065.000000,1660
2015/5/22,13:17:00,14065.000000,14082.500000,14060.000000,14065.000000,1192
2015/5/22,13:18:00,14067.500000,14067.500000,14050.000000,14065.000000,786
2015/5/22,13:19:00,14062.500000,14065.000000,14050.000000,14055.000000,609
2015/5/22,13:20:00,14055.000000,14055.000000,14042.500000,14052.500000,1165
2015/5/22,13:21:00,14052.500000,14060.000000,14025.000000,14035.000000,1060
2015/5/22,13:22:00,14035.000000,14050.000000,14020.000000,14037.500000,1706
2015/5/22,13:23:00,14035.000000,14045.000000,14020.000000,14020.000000,1539
2015/5/22,13:24:00,14017.500000,14022.500000,13990.000000,13992.500000,2434
2015/5/22,13:25:00,13997.500000,14030.000000,13997.500000,14002.500000,1780
2015/5/22,13:26:00,14002.500000,14002.500000,13985.000000,13985.000000,1067
2015/5/22,13:27:00,13985.000000,13992.500000,13977.500000,13982.500000,1660
2015/5/22,13:28:00,13987.500000,14000.000000,13972.500000,13990.000000,1843
2015/5/22,13:29:00,13990.000000,14005.000000,13985.000000,14000.000000,1629
2015/5/22,13:30:00,14002.500000,14010.000000,13992.500000,14007.500000,684
2015/5/22,13:31:00,14007.500000,14012.500000,13982.500000,13990.000000,1479
2015/5/22,13:32:00,13992.500000,14000.000000,13985.000000,13992.500000,881
2015/5/22,13:33:00,13992.500000,14002.500000,13992.500000,13995.000000,506
2015/5/22,13:34:00,13995.000000,13995.000000,13980.000000,13982.500000,473
2015/5/22,13:35:00,13985.000000,14005.000000,13980.000000,13992.500000,1290
2015/5/22,13:36:00,13997.500000,13997.500000,13975.000000,13985.000000,1345
2015/5/22,13:37:00,13982.500000,13992.500000,13972.500000,13985.000000,1168
2015/5/22,13:38:00,13982.500000,14002.500000,13977.500000,13987.500000,947
2015/5/22,13:39:00,13982.500000,13992.500000,13980.000000,13990.000000,1383
2015/5/22,13:40:00,13997.500000,14012.500000,13995.000000,14005.000000,1515
2015/5/22,13:41:00,14007.500000,14022.500000,14007.500000,14015.000000,1195
2015/5/22,13:42:00,14015.000000,14032.500000,14015.000000,14027.500000,1307
2015/5/22,13:43:00,14027.500000,14035.000000,14015.000000,14017.500000,961
2015/5/22,13:44:00,14017.500000,14020.000000,13997.500000,14000.000000,1082
2015/5/22,13:45:00,14002.500000,14015.000000,13990.000000,13990.000000,974
2015/5/22,13:46:00,13990.000000,13992.500000,13965.000000,13982.500000,1262
2015/5/22,13:47:00,13982.500000,13987.500000,13965.000000,13977.500000,1233
2015/5/22,13:48:00,13977.500000,13985.000000,13965.000000,13980.000000,1219
2015/5/22,13:49:00,13985.000000,13987.500000,13970.000000,13985.000000,363
2015/5/22,13:50:00,13980.000000,13982.500000,13947.500000,13965.000000,2212
2015/5/22,13:51:00,13967.500000,13970.000000,13950.000000,13960.000000,1152
2015/5/22,13:52:00,13957.500000,13987.500000,13955.000000,13980.000000,2140
2015/5/22,13:53:00,13980.000000,13992.500000,13975.000000,13980.000000,4020
2015/5/22,13:54:00,13977.500000,13987.500000,13962.500000,13975.000000,1107
2015/5/22,13:55:00,13975.000000,13980.000000,13967.500000,13972.500000,896
2015/5/22,13:56:00,13972.500000,14005.000000,13972.500000,13992.500000,1827
2015/5/22,13:57:00,13987.500000,13992.500000,13972.500000,13980.000000,1155
2015/5/22,13:58:00,13982.500000,13990.000000,13972.500000,13977.500000,1892
2015/5/22,13:59:00,13982.500000,13987.500000,13970.000000,13975.000000,1277
2015/5/22,14:00:00,13975.000000,13985.000000,13965.000000,13967.500000,1255
2015/5/22,14:01:00,13970.000000,13975.000000,13955.000000,13965.000000,1422
2015/5/22,14:02:00,13960.000000,13975.000000,13955.000000,13975.000000,606
2015/5/22,14:03:00,13977.500000,13977.500000,13955.000000,13977.500000,1208
2015/5/22,14:04:00,13975.000000,13985.000000,13965.000000,13985.000000,618
2015/5/22,14:05:00,13987.500000,13997.500000,13972.500000,13972.500000,1081
2015/5/22,14:06:00,13972.500000,13972.500000,13925.000000,13935.000000,3160
2015/5/22,14:07:00,13930.000000,13960.000000,13925.000000,13940.000000,1601
2015/5/22,14:08:00,13940.000000,13950.000000,13940.000000,13945.000000,1059
2015/5/22,14:09:00,13945.000000,13972.500000,13945.000000,13962.500000,974
2015/5/22,14:10:00,13962.500000,13975.000000,13957.500000,13962.500000,1081
2015/5/22,14:11:00,13962.500000,13987.500000,13960.000000,13980.000000,710
2015/5/22,14:12:00,13977.500000,13980.000000,13967.500000,13970.000000,401
2015/5/22,14:13:00,13970.000000,13980.000000,13967.500000,13972.500000,355
2015/5/22,14:14:00,13967.500000,13975.000000,13965.000000,13972.500000,537
2015/5/22,14:15:00,13977.500000,13980.000000,13957.500000,13957.500000,906
2015/5/22,14:16:00,13957.500000,13985.000000,13957.500000,13977.500000,945
2015/5/22,14:17:00,13982.500000,13995.000000,13980.000000,13987.500000,396
2015/5/22,14:18:00,13980.000000,14032.500000,13980.000000,14015.000000,1312
2015/5/22,14:19:00,14012.500000,14022.500000,14002.500000,14015.000000,1327
2015/5/22,14:20:00,14015.000000,14017.500000,14002.500000,14005.000000,654
2015/5/22,14:21:00,14007.500000,14012.500000,14002.500000,14007.500000,597
2015/5/22,14:22:00,14010.000000,14010.000000,13990.000000,13995.000000,1169
2015/5/22,14:23:00,13992.500000,14000.000000,13972.500000,13987.500000,1359
2015/5/22,14:24:00,13987.500000,13995.000000,13937.500000,13962.500000,3558
2015/5/22,14:25:00,13962.500000,13965.000000,13940.000000,13942.500000,1896
2015/5/22,14:26:00,13940.000000,13962.500000,13940.000000,13955.000000,864
2015/5/22,14:27:00,13960.000000,13980.000000,13960.000000,13975.000000,1530
2015/5/22,14:28:00,13972.500000,13982.500000,13970.000000,13980.000000,1876
2015/5/22,14:29:00,13975.000000,13982.500000,13965.000000,13980.000000,1197
2015/5/22,14:30:00,13977.500000,13977.500000,13970.000000,13970.000000,1377
2015/5/22,14:31:00,13970.000000,13980.000000,13950.000000,13972.500000,2219
2015/5/22,14:32:00,13975.000000,13992.500000,13975.000000,13990.000000,1191
2015/5/22,14:33:00,13987.500000,13997.500000,13985.000000,13990.000000,1017
2015/5/22,14:34:00,13985.000000,14002.500000,13980.000000,13985.000000,754
2015/5/22,14:35:00,13985.000000,13992.500000,13980.000000,13987.500000,489
2015/5/22,14:36:00,13987.500000,13995.000000,13975.000000,13980.000000,793
2015/5/22,14:37:00,13980.000000,13995.000000,13972.500000,13990.000000,713
2015/5/22,14:38:00,13990.000000,13992.500000,13972.500000,13985.000000,674
2015/5/22,14:39:00,13987.500000,13995.000000,13977.500000,13992.500000,726
2015/5/22,14:40:00,13990.000000,14022.500000,13985.000000,14017.500000,986
2015/5/22,14:41:00,14015.000000,14032.500000,14002.500000,14020.000000,1311
2015/5/22,14:42:00,14017.500000,14020.000000,14005.000000,14012.500000,864
2015/5/22,14:43:00,14015.000000,14022.500000,14012.500000,14012.500000,714
2015/5/22,14:44:00,14010.000000,14022.500000,14005.000000,14012.500000,722
2015/5/22,14:45:00,14017.500000,14037.500000,14012.500000,14017.500000,1208
2015/5/22,14:46:00,14020.000000,14037.500000,14017.500000,14030.000000,609
2015/5/22,14:47:00,14032.500000,14052.500000,14032.500000,14040.000000,1434
2015/5/22,14:48:00,14042.500000,14072.500000,14042.500000,14065.000000,1785
2015/5/22,14:49:00,14062.500000,14072.500000,14050.000000,14050.000000,550
2015/5/22,14:50:00,14050.000000,14057.500000,14040.000000,14050.000000,500
2015/5/22,14:51:00,14047.500000,14082.500000,14042.500000,14055.000000,1915
2015/5/22,14:52:00,14052.500000,14062.500000,14037.500000,14047.500000,1297
2015/5/22,14:53:00,14055.000000,14067.500000,14040.000000,14060.000000,1507
2015/5/22,14:54:00,14065.000000,14077.500000,14065.000000,14075.000000,950
2015/5/22,14:55:00,14072.500000,14102.500000,14070.000000,14082.500000,1673
2015/5/22,14:56:00,14085.000000,14092.500000,14075.000000,14090.000000,1167
2015/5/22,14:57:00,14090.000000,14100.000000,14077.500000,14095.000000,2244
2015/5/22,14:58:00,14092.500000,14095.000000,14080.000000,14087.500000,2394
2015/5/22,14:59:00,14090.000000,14092.500000,14077.500000,14087.500000,728
2015/5/22,15:00:00,14087.500000,14095.000000,14087.500000,14090.000000,880
2015/5/22,15:01:00,14090.000000,14115.000000,14090.000000,14102.500000,2211
2015/5/22,15:02:00,14102.500000,14105.000000,14090.000000,14100.000000,801
2015/5/22,15:03:00,14105.000000,14132.500000,14100.000000,14117.500000,747
2015/5/22,15:04:00,14120.000000,14137.500000,14110.000000,14122.500000,989
2015/5/22,15:05:00,14115.000000,14137.500000,14115.000000,14122.500000,687
2015/5/22,15:06:00,14125.000000,14135.000000,14112.500000,14117.500000,686
2015/5/22,15:07:00,14115.000000,14130.000000,14110.000000,14125.000000,480
2015/5/22,15:08:00,14122.500000,14142.500000,14120.000000,14140.000000,961
2015/5/22,15:09:00,14142.500000,14145.000000,14132.500000,14137.500000,403
2015/5/22,15:10:00,14135.000000,14157.500000,14132.500000,14147.500000,957
2015/5/22,15:11:00,14145.000000,14157.500000,14137.500000,14152.500000,726
2015/5/22,15:12:00,14152.500000,14157.500000,14145.000000,14145.000000,1155
2015/5/22,15:13:00,14147.500000,14150.000000,14135.000000,14147.500000,1313
2015/5/22,15:14:00,14147.500000,14152.500000,14142.500000,14147.500000,422
2015/5/22,15:15:00,14150.000000,14157.500000,14145.000000,14150.000000,504
2015/5/22,15:16:00,14152.500000,14160.000000,14150.000000,14150.000000,281
2015/5/22,15:17:00,14155.000000,14155.000000,14147.500000,14155.000000,148
2015/5/22,15:18:00,14152.500000,14155.000000,14147.500000,14152.500000,71
2015/5/22,15:19:00,14155.000000,14157.500000,14147.500000,14155.000000,161
2015/5/22,15:20:00,14155.000000,14155.000000,14137.500000,14140.000000,458
2015/5/22,15:21:00,14140.000000,14145.000000,14127.500000,14127.500000,237
2015/5/22,15:22:00,14125.000000,14137.500000,14120.000000,14130.000000,521
2015/5/22,15:23:00,14130.000000,14142.500000,14130.000000,14140.000000,104
2015/5/22,15:24:00,14140.000000,14140.000000,14135.000000,14135.000000,84
2015/5/22,15:25:00,14135.000000,14142.500000,14135.000000,14142.500000,182
2015/5/22,15:26:00,14142.500000,14142.500000,14137.500000,14140.000000,610
2015/5/22,15:27:00,14137.500000,14137.500000,14130.000000,14132.500000,92
2015/5/22,15:28:00,14132.500000,14140.000000,14132.500000,14137.500000,109
2015/5/22,15:29:00,14135.000000,14142.500000,14135.000000,14137.500000,81
2015/5/22,15:30:00,14137.500000,14142.500000,14137.500000,14137.500000,75
2015/5/22,15:31:00,14143.000000,14150.000000,14143.000000,14145.000000,2499
2015/5/22,15:32:00,14145.000000,14145.000000,14143.000000,14145.000000,61
2015/5/22,15:33:00,14145.000000,14145.000000,14143.000000,14143.000000,47
2015/5/22,15:34:00,14143.000000,14143.000000,14130.000000,14130.000000,152
2015/5/22,15:35:00,14130.000000,14130.000000,14125.000000,14130.000000,139
2015/5/22,15:36:00,14130.000000,14130.000000,14120.000000,14128.000000,641
2015/5/22,15:37:00,14125.000000,14135.000000,14125.000000,14133.000000,325
2015/5/22,15:38:00,14133.000000,14133.000000,14128.000000,14133.000000,89
2015/5/22,15:39:00,14135.000000,14140.000000,14130.000000,14138.000000,713
2015/5/22,15:40:00,14138.000000,14138.000000,14133.000000,14135.000000,670
2015/5/22,15:41:00,14138.000000,14150.000000,14138.000000,14148.000000,335
2015/5/22,15:42:00,14145.000000,14155.000000,14145.000000,14150.000000,317
2015/5/22,15:43:00,14150.000000,14155.000000,14148.000000,14150.000000,195
2015/5/22,15:44:00,14150.000000,14155.000000,14148.000000,14153.000000,255
2015/5/22,15:45:00,14153.000000,14158.000000,14143.000000,14150.000000,434
2015/5/22,15:46:00,14148.000000,14153.000000,14143.000000,14148.000000,321
2015/5/22,15:47:00,14148.000000,14158.000000,14148.000000,14155.000000,206
2015/5/22,15:48:00,14153.000000,14158.000000,14150.000000,14155.000000,306
2015/5/22,15:49:00,14153.000000,14163.000000,14153.000000,14160.000000,3585
2015/5/22,15:50:00,14160.000000,14165.000000,14158.000000,14158.000000,231
2015/5/22,15:51:00,14158.000000,14163.000000,14153.000000,14160.000000,411
2015/5/22,15:52:00,14160.000000,14165.000000,14150.000000,14155.000000,858
2015/5/22,15:53:00,14153.000000,14163.000000,14148.000000,14158.000000,401
2015/5/22,15:54:00,14158.000000,14175.000000,14158.000000,14170.000000,436
2015/5/22,16:40:00,14150.000000,14150.000000,14147.500000,14147.500000,23
2015/5/22,16:41:00,14147.500000,14155.000000,14147.500000,14155.000000,8
2015/5/22,16:42:00,14150.000000,14150.000000,14140.000000,14140.000000,153
2015/5/22,16:43:00,14145.000000,14145.000000,14145.000000,14145.000000,12
2015/5/22,16:44:00,14145.000000,14147.500000,14135.000000,14137.500000,170
2015/5/22,16:45:00,14140.000000,14140.000000,14137.500000,14137.500000,32
2015/5/22,16:46:00,14137.500000,14137.500000,14137.500000,14137.500000,29
2015/5/22,16:47:00,14137.500000,14137.500000,14137.500000,14137.500000,64
2015/5/22,16:48:00,14137.500000,14137.500000,14137.500000,14137.500000,7
2015/5/22,16:49:00,14137.500000,14137.500000,14137.500000,14137.500000,1
2015/5/22,16:50:00,14137.500000,14137.500000,14137.500000,14137.500000,5
2015/5/22,16:51:00,14137.500000,14137.500000,14137.500000,14137.500000,11
2015/5/22,16:52:00,14135.000000,14135.000000,14132.500000,14135.000000,44
2015/5/22,16:54:00,14135.000000,14135.000000,14135.000000,14135.000000,10
2015/5/22,16:55:00,14135.000000,14135.000000,14135.000000,14135.000000,5
2015/5/22,16:57:00,14142.500000,14142.500000,14142.500000,14142.500000,8
2015/5/22,17:01:00,14147.500000,14147.500000,14142.500000,14142.500000,11
2015/5/22,17:02:00,14152.500000,14165.000000,14150.000000,14165.000000,98
2015/5/22,17:03:00,14167.500000,14180.000000,14167.500000,14172.500000,120
2015/5/22,17:04:00,14175.000000,14177.500000,14175.000000,14177.500000,27
2015/5/22,17:05:00,14175.000000,14182.500000,14175.000000,14180.000000,173
2015/5/22,17:06:00,14180.000000,14212.500000,14177.500000,14210.000000,262
2015/5/22,17:07:00,14210.000000,14220.000000,14205.000000,14210.000000,521
2015/5/22,17:08:00,14210.000000,14210.000000,14180.000000,14187.500000,503
2015/5/22,17:09:00,14187.500000,14207.500000,14187.500000,14207.500000,142
2015/5/22,17:10:00,14202.500000,14205.000000,14202.500000,14202.500000,20
2015/5/22,17:11:00,14202.500000,14205.000000,14192.500000,14192.500000,118
2015/5/22,17:12:00,14190.000000,14190.000000,14187.500000,14190.000000,8
2015/5/22,17:13:00,14190.000000,14197.500000,14190.000000,14197.500000,114
2015/5/22,17:14:00,14195.000000,14195.000000,14190.000000,14192.500000,11
2015/5/22,17:15:00,14192.500000,14192.500000,14192.500000,14192.500000,4
2015/5/22,17:16:00,14190.000000,14190.000000,14190.000000,14190.000000,18
2015/5/22,17:17:00,14192.500000,14197.500000,14192.500000,14197.500000,11
2015/5/22,17:18:00,14197.500000,14202.500000,14197.500000,14200.000000,38
2015/5/22,17:19:00,14200.000000,14202.500000,14200.000000,14202.500000,17
2015/5/22,17:20:00,14200.000000,14200.000000,14200.000000,14200.000000,12
2015/5/22,17:21:00,14200.000000,14200.000000,14197.500000,14197.500000,39
2015/5/22,17:22:00,14197.500000,14197.500000,14195.000000,14195.000000,78
2015/5/22,17:23:00,14195.000000,14197.500000,14195.000000,14195.000000,90
2015/5/22,17:24:00,14190.000000,14195.000000,14190.000000,14195.000000,72
2015/5/22,17:25:00,14192.500000,14192.500000,14190.000000,14190.000000,18
2015/5/22,17:26:00,14187.500000,14190.000000,14185.000000,14190.000000,34
2015/5/22,17:27:00,14187.500000,14190.000000,14187.500000,14190.000000,10
2015/5/22,17:28:00,14190.000000,14192.500000,14190.000000,14192.500000,8
2015/5/22,17:29:00,14187.500000,14192.500000,14180.000000,14180.000000,179
2015/5/22,17:30:00,14180.000000,14182.500000,14180.000000,14180.000000,225
2015/5/22,17:31:00,14177.500000,14177.500000,14165.000000,14165.000000,54
2015/5/22,17:32:00,14167.500000,14167.500000,14152.500000,14152.500000,63
2015/5/22,17:33:00,14152.500000,14152.500000,14135.000000,14142.500000,189
2015/5/22,17:34:00,14142.500000,14155.000000,14140.000000,14150.000000,90
2015/5/22,17:35:00,14150.000000,14157.500000,14150.000000,14157.500000,11
2015/5/22,17:36:00,14160.000000,14162.500000,14157.500000,14162.500000,8
2015/5/22,17:37:00,14165.000000,14170.000000,14162.500000,14170.000000,87
2015/5/22,17:38:00,14175.000000,14175.000000,14170.000000,14170.000000,10
2015/5/22,17:39:00,14170.000000,14185.000000,14167.500000,14185.000000,60
2015/5/22,17:40:00,14180.000000,14192.500000,14177.500000,14180.000000,279
2015/5/22,17:41:00,14172.500000,14172.500000,14167.500000,14167.500000,37
2015/5/22,17:42:00,14165.000000,14170.000000,14160.000000,14162.500000,73
2015/5/22,17:43:00,14162.500000,14162.500000,14160.000000,14160.000000,22
2015/5/22,17:44:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/5/22,17:45:00,14162.500000,14185.000000,14162.500000,14175.000000,180
2015/5/22,17:46:00,14175.000000,14177.500000,14175.000000,14175.000000,29
2015/5/22,17:47:00,14175.000000,14175.000000,14175.000000,14175.000000,55
2015/5/22,17:49:00,14175.000000,14175.000000,14175.000000,14175.000000,21
2015/5/22,17:51:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/22,17:53:00,14175.000000,14182.500000,14175.000000,14175.000000,101
2015/5/22,17:54:00,14175.000000,14185.000000,14175.000000,14175.000000,352
2015/5/22,17:55:00,14175.000000,14182.500000,14172.500000,14175.000000,323
2015/5/22,17:56:00,14175.000000,14175.000000,14175.000000,14175.000000,47
2015/5/22,17:57:00,14175.000000,14175.000000,14175.000000,14175.000000,9
2015/5/22,17:58:00,14175.000000,14182.500000,14175.000000,14182.500000,68
2015/5/22,18:00:00,14177.500000,14177.500000,14175.000000,14177.500000,45
2015/5/22,18:01:00,14175.000000,14175.000000,14175.000000,14175.000000,77
2015/5/22,18:04:00,14175.000000,14175.000000,14175.000000,14175.000000,13
2015/5/22,18:05:00,14175.000000,14175.000000,14175.000000,14175.000000,15
2015/5/22,18:06:00,14175.000000,14180.000000,14175.000000,14175.000000,119
2015/5/22,18:07:00,14175.000000,14175.000000,14175.000000,14175.000000,18
2015/5/22,18:08:00,14175.000000,14175.000000,14175.000000,14175.000000,89
2015/5/22,18:09:00,14172.500000,14172.500000,14172.500000,14172.500000,3
2015/5/22,18:10:00,14172.500000,14175.000000,14172.500000,14175.000000,78
2015/5/22,18:11:00,14172.500000,14175.000000,14172.500000,14175.000000,56
2015/5/22,18:12:00,14170.000000,14172.500000,14170.000000,14172.500000,52
2015/5/22,18:13:00,14172.500000,14180.000000,14172.500000,14175.000000,106
2015/5/22,18:14:00,14175.000000,14175.000000,14175.000000,14175.000000,2
2015/5/22,18:15:00,14175.000000,14175.000000,14172.500000,14172.500000,22
2015/5/22,18:16:00,14172.500000,14172.500000,14170.000000,14170.000000,8
2015/5/22,18:19:00,14170.000000,14170.000000,14167.500000,14167.500000,5
2015/5/22,18:21:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2015/5/22,18:22:00,14170.000000,14170.000000,14170.000000,14170.000000,5
2015/5/22,18:23:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2015/5/22,18:26:00,14170.000000,14170.000000,14170.000000,14170.000000,4
2015/5/22,18:29:00,14170.000000,14170.000000,14170.000000,14170.000000,7
2015/5/22,18:33:00,14172.500000,14172.500000,14170.000000,14170.000000,2
2015/5/22,18:35:00,14170.000000,14170.000000,14170.000000,14170.000000,1
2015/5/22,18:36:00,14172.500000,14172.500000,14172.500000,14172.500000,1
2015/5/22,18:39:00,14170.000000,14175.000000,14170.000000,14175.000000,45
2015/5/22,18:40:00,14175.000000,14175.000000,14175.000000,14175.000000,66
2015/5/22,18:41:00,14172.500000,14172.500000,14172.500000,14172.500000,2
2015/5/22,18:45:00,14172.500000,14172.500000,14172.500000,14172.500000,4
2015/5/22,18:46:00,14172.500000,14172.500000,14172.500000,14172.500000,7
2015/5/22,18:47:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/22,18:49:00,14172.500000,14172.500000,14172.500000,14172.500000,2
2015/5/22,18:51:00,14172.500000,14172.500000,14172.500000,14172.500000,1
2015/5/22,18:52:00,14172.500000,14172.500000,14172.500000,14172.500000,10
2015/5/22,18:53:00,14172.500000,14175.000000,14170.000000,14170.000000,21
2015/5/22,18:55:00,14167.500000,14167.500000,14165.000000,14165.000000,3
2015/5/22,18:56:00,14167.500000,14167.500000,14167.500000,14167.500000,9
2015/5/22,18:57:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2015/5/22,18:59:00,14172.500000,14172.500000,14172.500000,14172.500000,2
2015/5/22,19:00:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/22,19:01:00,14175.000000,14175.000000,14172.500000,14172.500000,17
2015/5/22,19:02:00,14172.500000,14172.500000,14172.500000,14172.500000,10
2015/5/22,19:03:00,14172.500000,14172.500000,14172.500000,14172.500000,6
2015/5/22,19:05:00,14172.500000,14172.500000,14172.500000,14172.500000,1
2015/5/22,19:06:00,14172.500000,14172.500000,14170.000000,14172.500000,45
2015/5/22,19:12:00,14170.000000,14170.000000,14170.000000,14170.000000,5
2015/5/22,19:13:00,14167.500000,14167.500000,14167.500000,14167.500000,1
2015/5/22,19:14:00,14167.500000,14167.500000,14167.500000,14167.500000,1
2015/5/22,19:16:00,14170.000000,14170.000000,14170.000000,14170.000000,2
2015/5/22,19:17:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/22,19:18:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/22,19:19:00,14172.500000,14172.500000,14172.500000,14172.500000,1
2015/5/22,19:21:00,14170.000000,14170.000000,14167.500000,14167.500000,3
2015/5/22,19:23:00,14170.000000,14175.000000,14170.000000,14175.000000,5
2015/5/22,19:25:00,14170.000000,14170.000000,14167.500000,14170.000000,7
2015/5/22,19:26:00,14170.000000,14172.500000,14170.000000,14172.500000,8
2015/5/22,19:27:00,14177.500000,14177.500000,14175.000000,14175.000000,2
2015/5/22,19:28:00,14177.500000,14177.500000,14177.500000,14177.500000,2
2015/5/22,19:29:00,14180.000000,14185.000000,14180.000000,14180.000000,42
2015/5/22,19:30:00,14180.000000,14182.500000,14180.000000,14182.500000,2
2015/5/22,19:31:00,14182.500000,14185.000000,14182.500000,14185.000000,32
2015/5/22,19:32:00,14185.000000,14187.500000,14182.500000,14185.000000,123
2015/5/22,19:33:00,14185.000000,14185.000000,14185.000000,14185.000000,7
2015/5/22,19:34:00,14185.000000,14185.000000,14185.000000,14185.000000,2
2015/5/22,19:35:00,14185.000000,14185.000000,14185.000000,14185.000000,10
2015/5/22,19:36:00,14182.500000,14182.500000,14182.500000,14182.500000,2
2015/5/22,19:37:00,14182.500000,14185.000000,14182.500000,14185.000000,5
2015/5/22,19:38:00,14185.000000,14185.000000,14182.500000,14182.500000,6
2015/5/22,19:40:00,14182.500000,14182.500000,14182.500000,14182.500000,4
2015/5/22,19:41:00,14182.500000,14182.500000,14180.000000,14180.000000,3
2015/5/22,19:42:00,14182.500000,14182.500000,14182.500000,14182.500000,13
2015/5/22,19:43:00,14182.500000,14185.000000,14182.500000,14182.500000,301
2015/5/22,19:44:00,14180.000000,14182.500000,14180.000000,14180.000000,11
2015/5/22,19:45:00,14180.000000,14182.500000,14180.000000,14182.500000,6
2015/5/22,19:46:00,14182.500000,14182.500000,14182.500000,14182.500000,3
2015/5/22,19:47:00,14180.000000,14182.500000,14180.000000,14182.500000,9
2015/5/22,19:48:00,14182.500000,14182.500000,14182.500000,14182.500000,2
2015/5/22,19:49:00,14182.500000,14182.500000,14180.000000,14182.500000,5
2015/5/22,19:50:00,14182.500000,14182.500000,14182.500000,14182.500000,12
2015/5/22,19:51:00,14182.500000,14182.500000,14182.500000,14182.500000,35
2015/5/22,19:53:00,14180.000000,14180.000000,14180.000000,14180.000000,115
2015/5/22,19:55:00,14177.500000,14177.500000,14177.500000,14177.500000,3
2015/5/22,19:56:00,14175.000000,14175.000000,14175.000000,14175.000000,3
2015/5/22,19:57:00,14175.000000,14175.000000,14172.500000,14172.500000,10
2015/5/22,20:00:00,14175.000000,14175.000000,14175.000000,14175.000000,5
2015/5/22,20:01:00,14175.000000,14175.000000,14175.000000,14175.000000,9
2015/5/22,20:02:00,14175.000000,14175.000000,14175.000000,14175.000000,10
2015/5/22,20:04:00,14180.000000,14180.000000,14180.000000,14180.000000,30
2015/5/22,20:06:00,14182.500000,14182.500000,14180.000000,14182.500000,126
2015/5/22,20:07:00,14182.500000,14182.500000,14182.500000,14182.500000,27
2015/5/22,20:08:00,14185.000000,14185.000000,14182.500000,14182.500000,4
2015/5/22,20:15:00,14180.000000,14180.000000,14180.000000,14180.000000,2
2015/5/22,20:16:00,14180.000000,14182.500000,14180.000000,14180.000000,295
2015/5/22,20:17:00,14180.000000,14180.000000,14180.000000,14180.000000,174
2015/5/22,20:18:00,14180.000000,14180.000000,14180.000000,14180.000000,1
2015/5/22,20:20:00,14177.500000,14180.000000,14177.500000,14180.000000,92
2015/5/22,20:21:00,14177.500000,14177.500000,14177.500000,14177.500000,2
2015/5/22,20:22:00,14175.000000,14175.000000,14175.000000,14175.000000,3
2015/5/22,20:23:00,14177.500000,14177.500000,14177.500000,14177.500000,10
2015/5/22,20:24:00,14180.000000,14180.000000,14180.000000,14180.000000,1
2015/5/22,20:29:00,14182.500000,14182.500000,14182.500000,14182.500000,5
2015/5/22,20:31:00,14175.000000,14180.000000,14175.000000,14180.000000,6
2015/5/22,20:32:00,14177.500000,14180.000000,14177.500000,14180.000000,3
2015/5/22,20:33:00,14180.000000,14190.000000,14180.000000,14190.000000,20
2015/5/22,20:35:00,14177.500000,14177.500000,14177.500000,14177.500000,1
2015/5/22,20:36:00,14177.500000,14177.500000,14177.500000,14177.500000,2
2015/5/22,20:39:00,14177.500000,14180.000000,14177.500000,14177.500000,7
2015/5/22,20:40:00,14177.500000,14180.000000,14177.500000,14180.000000,4
2015/5/22,20:41:00,14180.000000,14182.500000,14175.000000,14182.500000,164
2015/5/22,20:42:00,14182.500000,14182.500000,14182.500000,14182.500000,28
2015/5/22,20:43:00,14185.000000,14190.000000,14185.000000,14190.000000,55
2015/5/22,20:44:00,14190.000000,14190.000000,14190.000000,14190.000000,4
2015/5/22,20:45:00,14185.000000,14192.500000,14185.000000,14192.500000,30
2015/5/22,20:46:00,14190.000000,14192.500000,14190.000000,14190.000000,20
2015/5/22,20:47:00,14190.000000,14190.000000,14190.000000,14190.000000,3
2015/5/22,20:48:00,14190.000000,14190.000000,14190.000000,14190.000000,10
2015/5/22,20:49:00,14192.500000,14192.500000,14190.000000,14192.500000,7
2015/5/22,20:50:00,14192.500000,14192.500000,14192.500000,14192.500000,13
2015/5/22,20:51:00,14192.500000,14192.500000,14190.000000,14190.000000,11
2015/5/22,20:52:00,14192.500000,14197.500000,14190.000000,14195.000000,91
2015/5/22,20:53:00,14197.500000,14200.000000,14192.500000,14192.500000,55
2015/5/22,20:54:00,14195.000000,14195.000000,14195.000000,14195.000000,13
2015/5/22,20:56:00,14195.000000,14200.000000,14195.000000,14200.000000,10
2015/5/22,20:57:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/5/22,20:58:00,14200.000000,14202.500000,14200.000000,14202.500000,18
2015/5/22,20:59:00,14202.500000,14202.500000,14202.500000,14202.500000,1
2015/5/22,21:00:00,14200.000000,14202.500000,14200.000000,14202.500000,12
2015/5/22,21:02:00,14195.000000,14202.500000,14195.000000,14202.500000,68
2015/5/22,21:04:00,14202.500000,14202.500000,14202.500000,14202.500000,10
2015/5/22,21:06:00,14200.000000,14200.000000,14200.000000,14200.000000,5
2015/5/22,21:07:00,14200.000000,14200.000000,14200.000000,14200.000000,13
2015/5/22,21:08:00,14200.000000,14200.000000,14200.000000,14200.000000,4
2015/5/22,21:10:00,14200.000000,14200.000000,14200.000000,14200.000000,5
2015/5/22,21:11:00,14200.000000,14205.000000,14200.000000,14205.000000,30
2015/5/22,21:12:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/22,21:13:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/22,21:16:00,14205.000000,14205.000000,14205.000000,14205.000000,1
2015/5/22,21:17:00,14205.000000,14205.000000,14200.000000,14200.000000,10
2015/5/22,21:18:00,14200.000000,14205.000000,14200.000000,14202.500000,39
2015/5/22,21:19:00,14202.500000,14202.500000,14202.500000,14202.500000,5
2015/5/22,21:20:00,14205.000000,14205.000000,14202.500000,14205.000000,28
2015/5/22,21:21:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/22,21:22:00,14205.000000,14210.000000,14200.000000,14202.500000,45
2015/5/22,21:23:00,14202.500000,14210.000000,14202.500000,14205.000000,122
2015/5/22,21:24:00,14205.000000,14207.500000,14200.000000,14207.500000,96
2015/5/22,21:25:00,14205.000000,14205.000000,14197.500000,14197.500000,129
2015/5/22,21:26:00,14197.500000,14197.500000,14195.000000,14197.500000,73
2015/5/22,21:27:00,14197.500000,14197.500000,14197.500000,14197.500000,4
2015/5/22,21:28:00,14195.000000,14197.500000,14195.000000,14197.500000,5
2015/5/22,21:29:00,14197.500000,14197.500000,14197.500000,14197.500000,3
2015/5/22,21:30:00,14197.500000,14197.500000,14197.500000,14197.500000,6
2015/5/22,21:31:00,14197.500000,14197.500000,14195.000000,14197.500000,17
2015/5/22,21:32:00,14195.000000,14197.500000,14195.000000,14197.500000,33
2015/5/22,21:33:00,14197.500000,14197.500000,14197.500000,14197.500000,25
2015/5/22,21:34:00,14197.500000,14197.500000,14195.000000,14197.500000,11
2015/5/22,21:35:00,14195.000000,14197.500000,14190.000000,14190.000000,250
2015/5/22,21:36:00,14187.500000,14187.500000,14185.000000,14185.000000,30
2015/5/22,21:37:00,14185.000000,14195.000000,14185.000000,14190.000000,138
2015/5/22,21:38:00,14187.500000,14187.500000,14182.500000,14187.500000,40
2015/5/22,21:40:00,14187.500000,14197.500000,14187.500000,14187.500000,251
2015/5/22,21:41:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/22,21:42:00,14185.000000,14185.000000,14180.000000,14180.000000,77
2015/5/22,21:43:00,14182.500000,14185.000000,14182.500000,14185.000000,8
2015/5/22,21:44:00,14185.000000,14185.000000,14185.000000,14185.000000,5
2015/5/22,21:45:00,14182.500000,14182.500000,14182.500000,14182.500000,2
2015/5/22,21:46:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/22,21:47:00,14182.500000,14182.500000,14182.500000,14182.500000,5
2015/5/22,21:48:00,14182.500000,14182.500000,14182.500000,14182.500000,4
2015/5/22,21:50:00,14185.000000,14185.000000,14185.000000,14185.000000,41
2015/5/22,21:51:00,14185.000000,14185.000000,14185.000000,14185.000000,1
2015/5/22,21:52:00,14187.500000,14187.500000,14187.500000,14187.500000,4
2015/5/22,21:53:00,14190.000000,14190.000000,14187.500000,14187.500000,3
2015/5/22,21:54:00,14187.500000,14190.000000,14185.000000,14187.500000,12
2015/5/22,21:55:00,14190.000000,14190.000000,14182.500000,14190.000000,94
2015/5/22,21:56:00,14187.500000,14187.500000,14187.500000,14187.500000,45
2015/5/22,21:57:00,14187.500000,14192.500000,14187.500000,14192.500000,27
2015/5/22,21:58:00,14195.000000,14197.500000,14195.000000,14197.500000,27
2015/5/22,21:59:00,14195.000000,14197.500000,14195.000000,14197.500000,36
2015/5/22,22:00:00,14197.500000,14197.500000,14197.500000,14197.500000,27
2015/5/22,22:01:00,14197.500000,14200.000000,14192.500000,14200.000000,44
2015/5/22,22:04:00,14192.500000,14192.500000,14192.500000,14192.500000,5
2015/5/22,22:06:00,14197.500000,14200.000000,14197.500000,14197.500000,54
2015/5/22,22:08:00,14197.500000,14197.500000,14197.500000,14197.500000,84
2015/5/22,22:09:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/22,22:10:00,14192.500000,14192.500000,14192.500000,14192.500000,126
2015/5/22,22:11:00,14190.000000,14190.000000,14190.000000,14190.000000,16
2015/5/22,22:12:00,14190.000000,14190.000000,14190.000000,14190.000000,38
2015/5/22,22:15:00,14192.500000,14192.500000,14192.500000,14192.500000,1
2015/5/22,22:18:00,14192.500000,14192.500000,14187.500000,14192.500000,120
2015/5/22,22:19:00,14192.500000,14192.500000,14192.500000,14192.500000,2
2015/5/22,22:20:00,14192.500000,14192.500000,14192.500000,14192.500000,9
2015/5/22,22:21:00,14190.000000,14190.000000,14190.000000,14190.000000,2
2015/5/22,22:25:00,14187.500000,14187.500000,14187.500000,14187.500000,1
2015/5/22,22:26:00,14185.000000,14185.000000,14182.500000,14182.500000,7
2015/5/22,22:28:00,14185.000000,14190.000000,14185.000000,14190.000000,23
2015/5/22,22:29:00,14190.000000,14190.000000,14185.000000,14185.000000,19
2015/5/22,22:30:00,14182.500000,14185.000000,14182.500000,14185.000000,33
2015/5/22,22:31:00,14190.000000,14190.000000,14190.000000,14190.000000,1
2015/5/22,22:32:00,14192.500000,14192.500000,14192.500000,14192.500000,11
2015/5/22,22:33:00,14195.000000,14195.000000,14195.000000,14195.000000,1
2015/5/22,22:37:00,14200.000000,14200.000000,14200.000000,14200.000000,1
2015/5/22,22:38:00,14200.000000,14200.000000,14200.000000,14200.000000,11
2015/5/22,22:39:00,14200.000000,14205.000000,14200.000000,14205.000000,26
2015/5/22,22:40:00,14205.000000,14207.500000,14205.000000,14205.000000,36
2015/5/22,22:42:00,14205.000000,14210.000000,14205.000000,14210.000000,15
2015/5/22,22:43:00,14205.000000,14210.000000,14205.000000,14205.000000,35
2015/5/22,22:44:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/22,22:46:00,14210.000000,14210.000000,14207.500000,14207.500000,18
2015/5/22,22:47:00,14212.500000,14212.500000,14212.500000,14212.500000,11
2015/5/22,22:48:00,14210.000000,14210.000000,14210.000000,14210.000000,2
2015/5/22,22:49:00,14210.000000,14210.000000,14210.000000,14210.000000,4
2015/5/22,22:50:00,14210.000000,14212.500000,14210.000000,14212.500000,27
2015/5/22,22:54:00,14215.000000,14215.000000,14215.000000,14215.000000,26
2015/5/22,22:56:00,14215.000000,14215.000000,14215.000000,14215.000000,3
2015/5/22,22:57:00,14217.500000,14217.500000,14217.500000,14217.500000,13
2015/5/22,22:58:00,14217.500000,14220.000000,14217.500000,14220.000000,22
2015/5/22,22:59:00,14217.500000,14220.000000,14217.500000,14220.000000,3
2015/5/22,23:00:00,14215.000000,14217.500000,14215.000000,14217.500000,7
2015/5/22,23:02:00,14217.500000,14217.500000,14217.500000,14217.500000,2
2015/5/22,23:03:00,14217.500000,14217.500000,14217.500000,14217.500000,5
2015/5/22,23:04:00,14217.500000,14217.500000,14217.500000,14217.500000,5
2015/5/22,23:05:00,14217.500000,14217.500000,14217.500000,14217.500000,61
2015/5/22,23:06:00,14217.500000,14217.500000,14217.500000,14217.500000,2
2015/5/22,23:08:00,14220.000000,14220.000000,14217.500000,14217.500000,15
2015/5/22,23:09:00,14215.000000,14217.500000,14215.000000,14217.500000,6
2015/5/22,23:10:00,14217.500000,14217.500000,14217.500000,14217.500000,22
2015/5/22,23:11:00,14217.500000,14217.500000,14212.500000,14217.500000,39
2015/5/22,23:12:00,14220.000000,14220.000000,14220.000000,14220.000000,10
2015/5/22,23:13:00,14220.000000,14237.500000,14220.000000,14235.000000,430
2015/5/22,23:14:00,14232.500000,14232.500000,14230.000000,14230.000000,14
2015/5/22,23:15:00,14230.000000,14230.000000,14230.000000,14230.000000,49
2015/5/22,23:16:00,14230.000000,14237.500000,14230.000000,14232.500000,84
2015/5/22,23:17:00,14230.000000,14230.000000,14230.000000,14230.000000,27
2015/5/22,23:20:00,14230.000000,14230.000000,14230.000000,14230.000000,3
2015/5/22,23:23:00,14227.500000,14227.500000,14225.000000,14225.000000,9
2015/5/22,23:26:00,14225.000000,14225.000000,14222.500000,14222.500000,203
2015/5/22,23:27:00,14220.000000,14220.000000,14217.500000,14217.500000,17
2015/5/22,23:30:00,14220.000000,14222.500000,14217.500000,14217.500000,50
2015/5/22,23:31:00,14220.000000,14220.000000,14212.500000,14215.000000,85
2015/5/22,23:32:00,14210.000000,14212.500000,14210.000000,14212.500000,6
2015/5/22,23:33:00,14212.500000,14212.500000,14212.500000,14212.500000,6
2015/5/22,23:34:00,14212.500000,14212.500000,14212.500000,14212.500000,3
2015/5/22,23:35:00,14215.000000,14217.500000,14215.000000,14217.500000,13
2015/5/22,23:37:00,14215.000000,14215.000000,14215.000000,14215.000000,9
2015/5/22,23:38:00,14212.500000,14217.500000,14210.000000,14217.500000,103
2015/5/22,23:41:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/22,23:46:00,14210.000000,14210.000000,14210.000000,14210.000000,1
2015/5/22,23:47:00,14210.000000,14220.000000,14210.000000,14220.000000,62
2015/5/22,23:48:00,14220.000000,14220.000000,14220.000000,14220.000000,22
2015/5/22,23:49:00,14220.000000,14225.000000,14220.000000,14225.000000,33
2015/5/22,23:50:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/22,23:51:00,14225.000000,14227.500000,14222.500000,14222.500000,106
2015/5/22,23:52:00,14222.500000,14222.500000,14222.500000,14222.500000,1
2015/5/22,23:53:00,14222.500000,14222.500000,14222.500000,14222.500000,14
2015/5/22,23:54:00,14222.500000,14222.500000,14222.500000,14222.500000,4
2015/5/22,23:55:00,14222.500000,14222.500000,14217.500000,14220.000000,16
2015/5/22,23:56:00,14220.000000,14220.000000,14220.000000,14220.000000,23
2015/5/22,23:57:00,14217.500000,14217.500000,14217.500000,14217.500000,1
2015/5/22,23:58:00,14217.500000,14220.000000,14217.500000,14220.000000,34
2015/5/22,23:59:00,14220.000000,14220.000000,14220.000000,14220.000000,1
2015/5/23,00:00:00,14222.500000,14222.500000,14222.500000,14222.500000,16
2015/5/23,00:02:00,14222.500000,14222.500000,14222.500000,14222.500000,3
2015/5/23,00:03:00,14225.000000,14225.000000,14225.000000,14225.000000,5
2015/5/23,00:04:00,14222.500000,14222.500000,14222.500000,14222.500000,1
2015/5/23,00:14:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/23,00:15:00,14225.000000,14225.000000,14225.000000,14225.000000,1
2015/5/23,00:19:00,14225.000000,14225.000000,14225.000000,14225.000000,4
2015/5/23,00:21:00,14222.500000,14222.500000,14222.500000,14222.500000,1
2015/5/23,00:29:00,14225.000000,14225.000000,14222.500000,14222.500000,3
2015/5/23,00:32:00,14222.500000,14222.500000,14222.500000,14222.500000,1
2015/5/23,00:34:00,14225.000000,14227.500000,14225.000000,14227.500000,10
2015/5/23,00:35:00,14227.500000,14227.500000,14227.500000,14227.500000,2
2015/5/23,00:38:00,14225.000000,14230.000000,14225.000000,14230.000000,27
2015/5/23,00:39:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2015/5/23,00:40:00,14230.000000,14230.000000,14230.000000,14230.000000,2
2015/5/23,00:43:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2015/5/23,00:45:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2015/5/23,00:48:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2015/5/23,00:50:00,14230.000000,14230.000000,14230.000000,14230.000000,1
2015/5/23,00:53:00,14230.000000,14230.000000,14227.500000,14230.000000,7
2015/5/23,00:54:00,14227.500000,14230.000000,14227.500000,14230.000000,11
2015/5/23,00:55:00,14227.500000,14227.500000,14227.500000,14227.500000,1
2015/5/23,00:57:00,14222.500000,14225.000000,14220.000000,14222.500000,28
2015/5/23,00:58:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/23,00:59:00,14225.000000,14225.000000,14225.000000,14225.000000,3
2015/5/23,01:01:00,14225.000000,14225.000000,14220.000000,14220.000000,6
2015/5/23,01:02:00,14217.500000,14220.000000,14217.500000,14217.500000,212
2015/5/23,01:04:00,14217.500000,14217.500000,14217.500000,14217.500000,10
2015/5/23,01:05:00,14220.000000,14220.000000,14220.000000,14220.000000,2
2015/5/23,01:09:00,14215.000000,14215.000000,14215.000000,14215.000000,2
2015/5/23,01:12:00,14220.000000,14220.000000,14220.000000,14220.000000,1
2015/5/23,01:16:00,14222.500000,14222.500000,14222.500000,14222.500000,2
2015/5/23,01:19:00,14220.000000,14225.000000,14220.000000,14225.000000,4
2015/5/23,01:23:00,14225.000000,14227.500000,14225.000000,14227.500000,5
2015/5/23,01:24:00,14227.500000,14227.500000,14225.000000,14225.000000,6
2015/5/23,01:25:00,14230.000000,14230.000000,14225.000000,14225.000000,21
2015/5/23,01:27:00,14220.000000,14225.000000,14220.000000,14225.000000,23
2015/5/23,01:28:00,14220.000000,14222.500000,14220.000000,14222.500000,24
2015/5/23,01:30:00,14225.000000,14227.500000,14225.000000,14225.000000,5
2015/5/23,01:31:00,14225.000000,14227.500000,14225.000000,14227.500000,3
2015/5/23,01:35:00,14232.500000,14235.000000,14232.500000,14235.000000,5
2015/5/23,01:36:00,14225.000000,14225.000000,14225.000000,14225.000000,4
2015/5/23,01:37:00,14222.500000,14227.500000,14222.500000,14225.000000,14
2015/5/23,01:39:00,14225.000000,14225.000000,14225.000000,14225.000000,1
2015/5/23,01:40:00,14222.500000,14225.000000,14222.500000,14225.000000,11
2015/5/23,01:41:00,14222.500000,14227.500000,14222.500000,14227.500000,12
2015/5/23,01:42:00,14227.500000,14227.500000,14222.500000,14225.000000,6
2015/5/23,01:43:00,14225.000000,14230.000000,14225.000000,14230.000000,21
2015/5/23,01:44:00,14225.000000,14232.500000,14225.000000,14232.500000,11
2015/5/23,01:45:00,14227.500000,14235.000000,14227.500000,14235.000000,2
2015/5/23,01:46:00,14225.000000,14232.500000,14225.000000,14232.500000,3
2015/5/23,01:47:00,14230.000000,14235.000000,14230.000000,14232.500000,15
2015/5/23,01:49:00,14225.000000,14230.000000,14225.000000,14225.000000,4
2015/5/23,01:50:00,14225.000000,14230.000000,14225.000000,14225.000000,4
2015/5/23,01:51:00,14227.500000,14230.000000,14222.500000,14222.500000,7
2015/5/23,01:53:00,14222.500000,14222.500000,14222.500000,14222.500000,3
2015/5/23,01:54:00,14222.500000,14227.500000,14222.500000,14227.500000,35
2015/5/23,01:55:00,14225.000000,14230.000000,14225.000000,14230.000000,32
2015/5/23,01:57:00,14227.500000,14227.500000,14227.500000,14227.500000,1
2015/5/23,01:58:00,14227.500000,14230.000000,14227.500000,14230.000000,6
2015/5/23,01:59:00,14235.000000,14235.000000,14235.000000,14235.000000,1
2015/5/23,02:00:00,14230.000000,14230.000000,14230.000000,14230.000000,11
2015/5/25,09:01:00,14052.500000,14185.000000,14047.500000,14105.000000,1832
2015/5/25,09:02:00,14107.500000,14122.500000,14095.000000,14100.000000,867
2015/5/25,09:03:00,14100.000000,14122.500000,14075.000000,14117.500000,1627
2015/5/25,09:04:00,14117.500000,14117.500000,14075.000000,14100.000000,654
2015/5/25,09:05:00,14100.000000,14120.000000,14090.000000,14100.000000,923
2015/5/25,09:06:00,14100.000000,14112.500000,14092.500000,14112.500000,185
2015/5/25,09:07:00,14115.000000,14115.000000,14097.500000,14105.000000,804
2015/5/25,09:08:00,14102.500000,14102.500000,14087.500000,14092.500000,254
2015/5/25,09:09:00,14092.500000,14100.000000,14090.000000,14100.000000,172
2015/5/25,09:10:00,14097.500000,14097.500000,14087.500000,14095.000000,214
2015/5/25,09:11:00,14095.000000,14100.000000,14092.500000,14092.500000,114
2015/5/25,09:12:00,14092.500000,14092.500000,14082.500000,14082.500000,143
2015/5/25,09:13:00,14082.500000,14085.000000,14077.500000,14085.000000,184
2015/5/25,09:14:00,14082.500000,14085.000000,14065.000000,14070.000000,252
2015/5/25,09:15:00,14075.000000,14080.000000,14065.000000,14067.500000,859
2015/5/25,09:16:00,14065.000000,14142.500000,14060.000000,14132.500000,4642
2015/5/25,09:17:00,14132.500000,14190.000000,14122.500000,14187.500000,4960
2015/5/25,09:18:00,14185.000000,14215.000000,14172.500000,14207.500000,3269
2015/5/25,09:19:00,14207.500000,14207.500000,14185.000000,14202.500000,2644
2015/5/25,09:20:00,14200.000000,14217.500000,14197.500000,14210.000000,1563
2015/5/25,09:21:00,14212.500000,14212.500000,14190.000000,14190.000000,843
2015/5/25,09:22:00,14190.000000,14207.500000,14190.000000,14202.500000,725
2015/5/25,09:23:00,14202.500000,14207.500000,14190.000000,14197.500000,519
2015/5/25,09:24:00,14197.500000,14252.500000,14197.500000,14245.000000,2556
2015/5/25,09:25:00,14245.000000,14255.000000,14227.500000,14232.500000,2298
2015/5/25,09:26:00,14230.000000,14282.500000,14230.000000,14267.500000,2965
2015/5/25,09:27:00,14267.500000,14287.500000,14255.000000,14285.000000,986
2015/5/25,09:28:00,14282.500000,14282.500000,14237.500000,14250.000000,2459
2015/5/25,09:29:00,14250.000000,14270.000000,14242.500000,14252.500000,1323
2015/5/25,09:30:00,14252.500000,14275.000000,14252.500000,14260.000000,1128
2015/5/25,09:31:00,14262.500000,14270.000000,14237.500000,14250.000000,3211
2015/5/25,09:32:00,14250.000000,14280.000000,14247.500000,14272.500000,1304
2015/5/25,09:33:00,14272.500000,14280.000000,14260.000000,14277.500000,1779
2015/5/25,09:34:00,14277.500000,14315.000000,14275.000000,14310.000000,4306
2015/5/25,09:35:00,14310.000000,14312.500000,14287.500000,14305.000000,3345
2015/5/25,09:36:00,14307.500000,14322.500000,14300.000000,14310.000000,3424
2015/5/25,09:37:00,14312.500000,14312.500000,14285.000000,14302.500000,2937
2015/5/25,09:38:00,14305.000000,14315.000000,14287.500000,14292.500000,1731
2015/5/25,09:39:00,14292.500000,14322.500000,14290.000000,14312.500000,1358
2015/5/25,09:40:00,14312.500000,14317.500000,14297.500000,14310.000000,1115
2015/5/25,09:41:00,14310.000000,14325.000000,14285.000000,14285.000000,2212
2015/5/25,09:42:00,14287.500000,14287.500000,14260.000000,14262.500000,1701
2015/5/25,09:43:00,14265.000000,14280.000000,14255.000000,14277.500000,1245
2015/5/25,09:44:00,14277.500000,14285.000000,14267.500000,14285.000000,1035
2015/5/25,09:45:00,14285.000000,14302.500000,14285.000000,14300.000000,1759
2015/5/25,09:46:00,14302.500000,14325.000000,14302.500000,14322.500000,1392
2015/5/25,09:47:00,14325.000000,14357.500000,14320.000000,14355.000000,2865
2015/5/25,09:48:00,14357.500000,14375.000000,14352.500000,14372.500000,2255
2015/5/25,09:49:00,14372.500000,14410.000000,14370.000000,14410.000000,4927
2015/5/25,09:50:00,14412.500000,14437.500000,14400.000000,14437.500000,4554
2015/5/25,09:51:00,14437.500000,14452.500000,14427.500000,14435.000000,2492
2015/5/25,09:52:00,14435.000000,14437.500000,14402.500000,14405.000000,1837
2015/5/25,09:53:00,14402.500000,14410.000000,14382.500000,14395.000000,1007
2015/5/25,09:54:00,14395.000000,14415.000000,14387.500000,14415.000000,1359
2015/5/25,09:55:00,14415.000000,14430.000000,14392.500000,14430.000000,1767
2015/5/25,09:56:00,14432.500000,14442.500000,14410.000000,14422.500000,2137
2015/5/25,09:57:00,14420.000000,14430.000000,14407.500000,14420.000000,871
2015/5/25,09:58:00,14420.000000,14437.500000,14415.000000,14427.500000,1229
2015/5/25,09:59:00,14430.000000,14440.000000,14420.000000,14427.500000,571
2015/5/25,10:00:00,14427.500000,14467.500000,14427.500000,14465.000000,1413
2015/5/25,10:01:00,14465.000000,14472.500000,14442.500000,14445.000000,2052
2015/5/25,10:02:00,14445.000000,14445.000000,14422.500000,14445.000000,979
2015/5/25,10:03:00,14445.000000,14455.000000,14442.500000,14452.500000,835
2015/5/25,10:04:00,14455.000000,14455.000000,14417.500000,14435.000000,1254
2015/5/25,10:05:00,14435.000000,14450.000000,14430.000000,14445.000000,1400
2015/5/25,10:06:00,14450.000000,14450.000000,14430.000000,14447.500000,991
2015/5/25,10:07:00,14450.000000,14457.500000,14412.500000,14417.500000,1913
2015/5/25,10:08:00,14417.500000,14422.500000,14387.500000,14395.000000,1970
2015/5/25,10:09:00,14400.000000,14412.500000,14390.000000,14405.000000,2102
2015/5/25,10:10:00,14402.500000,14412.500000,14387.500000,14390.000000,2648
2015/5/25,10:11:00,14390.000000,14402.500000,14390.000000,14402.500000,781
2015/5/25,10:12:00,14405.000000,14427.500000,14402.500000,14427.500000,1048
2015/5/25,10:13:00,14425.000000,14427.500000,14405.000000,14417.500000,1531
2015/5/25,10:14:00,14417.500000,14440.000000,14417.500000,14427.500000,1986
2015/5/25,10:15:00,14425.000000,14450.000000,14425.000000,14432.500000,1769
2015/5/25,10:16:00,14435.000000,14440.000000,14410.000000,14415.000000,952
2015/5/25,10:17:00,14412.500000,14435.000000,14410.000000,14422.500000,1296
2015/5/25,10:18:00,14422.500000,14430.000000,14415.000000,14420.000000,858
2015/5/25,10:19:00,14422.500000,14430.000000,14415.000000,14422.500000,756
2015/5/25,10:20:00,14420.000000,14427.500000,14415.000000,14425.000000,1431
2015/5/25,10:21:00,14425.000000,14432.500000,14405.000000,14422.500000,1650
2015/5/25,10:22:00,14430.000000,14435.000000,14422.500000,14427.500000,732
2015/5/25,10:23:00,14425.000000,14442.500000,14422.500000,14437.500000,870
2015/5/25,10:24:00,14437.500000,14442.500000,14430.000000,14430.000000,756
2015/5/25,10:25:00,14427.500000,14437.500000,14415.000000,14437.500000,783
2015/5/25,10:26:00,14437.500000,14437.500000,14417.500000,14430.000000,449
2015/5/25,10:27:00,14427.500000,14435.000000,14417.500000,14432.500000,282
2015/5/25,10:28:00,14432.500000,14457.500000,14430.000000,14450.000000,1022
2015/5/25,10:29:00,14445.000000,14450.000000,14412.500000,14412.500000,765
2015/5/25,10:30:00,14410.000000,14410.000000,14387.500000,14397.500000,1244
2015/5/25,10:31:00,14395.000000,14400.000000,14380.000000,14390.000000,564
2015/5/25,10:32:00,14390.000000,14397.500000,14375.000000,14382.500000,639
2015/5/25,10:33:00,14377.500000,14387.500000,14365.000000,14375.000000,1297
2015/5/25,10:34:00,14375.000000,14402.500000,14375.000000,14397.500000,1331
2015/5/25,10:35:00,14400.000000,14400.000000,14380.000000,14395.000000,1227
2015/5/25,10:36:00,14395.000000,14402.500000,14392.500000,14397.500000,928
2015/5/25,10:37:00,14397.500000,14405.000000,14390.000000,14405.000000,260
2015/5/25,10:38:00,14407.500000,14412.500000,14400.000000,14410.000000,931
2015/5/25,10:39:00,14407.500000,14407.500000,14375.000000,14375.000000,2161
2015/5/25,10:40:00,14380.000000,14385.000000,14375.000000,14385.000000,367
2015/5/25,10:41:00,14387.500000,14392.500000,14375.000000,14375.000000,552
2015/5/25,10:42:00,14377.500000,14390.000000,14377.500000,14382.500000,861
2015/5/25,10:43:00,14380.000000,14387.500000,14377.500000,14380.000000,336
2015/5/25,10:44:00,14380.000000,14402.500000,14377.500000,14400.000000,991
2015/5/25,10:45:00,14400.000000,14430.000000,14397.500000,14430.000000,2030
2015/5/25,10:46:00,14425.000000,14427.500000,14410.000000,14415.000000,1531
2015/5/25,10:47:00,14412.500000,14417.500000,14402.500000,14402.500000,719
2015/5/25,10:48:00,14400.000000,14400.000000,14372.500000,14395.000000,1305
2015/5/25,10:49:00,14400.000000,14412.500000,14390.000000,14405.000000,530
2015/5/25,10:50:00,14402.500000,14402.500000,14382.500000,14392.500000,706
2015/5/25,10:51:00,14397.500000,14407.500000,14395.000000,14407.500000,482
2015/5/25,10:52:00,14407.500000,14420.000000,14397.500000,14407.500000,2279
2015/5/25,10:53:00,14405.000000,14420.000000,14397.500000,14415.000000,824
2015/5/25,10:54:00,14415.000000,14422.500000,14402.500000,14415.000000,678
2015/5/25,10:55:00,14410.000000,14430.000000,14410.000000,14415.000000,980
2015/5/25,10:56:00,14412.500000,14425.000000,14410.000000,14417.500000,806
2015/5/25,10:57:00,14415.000000,14427.500000,14415.000000,14427.500000,643
2015/5/25,10:58:00,14427.500000,14427.500000,14405.000000,14415.000000,625
2015/5/25,10:59:00,14412.500000,14412.500000,14390.000000,14395.000000,738
2015/5/25,11:00:00,14392.500000,14420.000000,14392.500000,14392.500000,912
2015/5/25,11:01:00,14392.500000,14400.000000,14385.000000,14400.000000,712
2015/5/25,11:02:00,14400.000000,14400.000000,14380.000000,14390.000000,1106
2015/5/25,11:03:00,14395.000000,14397.500000,14367.500000,14367.500000,1116
2015/5/25,11:04:00,14367.500000,14377.500000,14347.500000,14372.500000,1594
2015/5/25,11:05:00,14370.000000,14377.500000,14365.000000,14367.500000,1542
2015/5/25,11:06:00,14370.000000,14372.500000,14357.500000,14370.000000,860
2015/5/25,11:07:00,14372.500000,14385.000000,14367.500000,14375.000000,1743
2015/5/25,11:08:00,14375.000000,14387.500000,14370.000000,14375.000000,818
2015/5/25,11:09:00,14370.000000,14395.000000,14367.500000,14390.000000,483
2015/5/25,11:10:00,14395.000000,14395.000000,14375.000000,14380.000000,806
2015/5/25,11:11:00,14380.000000,14385.000000,14377.500000,14380.000000,559
2015/5/25,11:12:00,14380.000000,14390.000000,14380.000000,14385.000000,422
2015/5/25,11:13:00,14387.500000,14400.000000,14380.000000,14400.000000,650
2015/5/25,11:14:00,14397.500000,14410.000000,14395.000000,14400.000000,1235
2015/5/25,11:15:00,14397.500000,14422.500000,14395.000000,14410.000000,1687
2015/5/25,11:16:00,14407.500000,14420.000000,14405.000000,14407.500000,824
2015/5/25,11:17:00,14407.500000,14422.500000,14395.000000,14415.000000,1097
2015/5/25,11:18:00,14420.000000,14422.500000,14410.000000,14410.000000,807
2015/5/25,11:19:00,14410.000000,14427.500000,14407.500000,14415.000000,1188
2015/5/25,11:20:00,14412.500000,14425.000000,14412.500000,14420.000000,450
2015/5/25,11:21:00,14417.500000,14420.000000,14412.500000,14415.000000,502
2015/5/25,11:22:00,14415.000000,14457.500000,14415.000000,14432.500000,1170
2015/5/25,11:23:00,14435.000000,14450.000000,14430.000000,14440.000000,1795
2015/5/25,11:24:00,14440.000000,14452.500000,14380.000000,14410.000000,1879
2015/5/25,11:25:00,14412.500000,14412.500000,14360.000000,14367.500000,2464
2015/5/25,11:26:00,14370.000000,14390.000000,14367.500000,14377.500000,3152
2015/5/25,11:27:00,14377.500000,14397.500000,14365.000000,14390.000000,971
2015/5/25,11:28:00,14390.000000,14407.500000,14390.000000,14392.500000,1127
2015/5/25,11:29:00,14395.000000,14397.500000,14385.000000,14395.000000,654
2015/5/25,11:30:00,14395.000000,14415.000000,14392.500000,14402.500000,310
2015/5/25,11:31:00,14400.000000,14400.000000,14392.500000,14395.000000,117
2015/5/25,11:32:00,14395.000000,14395.000000,14395.000000,14395.000000,48
2015/5/25,11:33:00,14395.000000,14395.000000,14395.000000,14395.000000,34
2015/5/25,11:34:00,14395.000000,14400.000000,14395.000000,14400.000000,323
2015/5/25,11:35:00,14400.000000,14402.500000,14400.000000,14402.500000,207
2015/5/25,11:36:00,14402.500000,14402.500000,14402.500000,14402.500000,32
2015/5/25,11:37:00,14400.000000,14400.000000,14395.000000,14397.500000,39
2015/5/25,11:38:00,14395.000000,14395.000000,14390.000000,14390.000000,95
2015/5/25,11:39:00,14390.000000,14390.000000,14390.000000,14390.000000,28
2015/5/25,11:40:00,14392.500000,14392.500000,14390.000000,14390.000000,33
2015/5/25,11:41:00,14392.500000,14420.000000,14392.500000,14415.000000,556
2015/5/25,11:42:00,14417.500000,14420.000000,14415.000000,14417.500000,88
2015/5/25,11:43:00,14417.500000,14417.500000,14412.500000,14417.500000,43
2015/5/25,11:44:00,14415.000000,14417.500000,14415.000000,14417.500000,63
2015/5/25,11:45:00,14417.500000,14420.000000,14417.500000,14417.500000,41
2015/5/25,11:46:00,14417.500000,14417.500000,14417.500000,14417.500000,37
2015/5/25,11:47:00,14417.500000,14420.000000,14417.500000,14420.000000,32
2015/5/25,11:48:00,14420.000000,14420.000000,14417.500000,14417.500000,230
2015/5/25,11:49:00,14417.500000,14420.000000,14417.500000,14417.500000,246
2015/5/25,11:50:00,14417.500000,14417.500000,14417.500000,14417.500000,25
2015/5/25,11:51:00,14417.500000,14417.500000,14415.000000,14415.000000,34
2015/5/25,11:52:00,14415.000000,14417.500000,14415.000000,14417.500000,23
2015/5/25,11:53:00,14417.500000,14417.500000,14417.500000,14417.500000,46
2015/5/25,11:54:00,14417.500000,14417.500000,14415.000000,14415.000000,32
2015/5/25,11:55:00,14415.000000,14417.500000,14415.000000,14417.500000,224
2015/5/25,11:56:00,14415.000000,14415.000000,14415.000000,14415.000000,115
2015/5/25,11:57:00,14417.500000,14417.500000,14417.500000,14417.500000,28
2015/5/25,11:58:00,14417.500000,14417.500000,14417.500000,14417.500000,24
2015/5/25,11:59:00,14417.500000,14417.500000,14417.500000,14417.500000,227
2015/5/25,12:00:00,14417.500000,14417.500000,14415.000000,14415.000000,53
2015/5/25,12:01:00,14417.500000,14417.500000,14415.000000,14417.500000,57
2015/5/25,12:02:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/5/25,12:03:00,14415.000000,14415.000000,14415.000000,14415.000000,34
2015/5/25,12:04:00,14415.000000,14417.500000,14415.000000,14415.000000,50
2015/5/25,12:05:00,14415.000000,14415.000000,14415.000000,14415.000000,1637
2015/5/25,12:06:00,14415.000000,14415.000000,14415.000000,14415.000000,3
2015/5/25,12:07:00,14415.000000,14415.000000,14415.000000,14415.000000,35
2015/5/25,12:08:00,14415.000000,14415.000000,14415.000000,14415.000000,230
2015/5/25,12:09:00,14415.000000,14415.000000,14415.000000,14415.000000,33
2015/5/25,12:10:00,14415.000000,14415.000000,14415.000000,14415.000000,29
2015/5/25,12:11:00,14415.000000,14415.000000,14415.000000,14415.000000,31
2015/5/25,12:12:00,14415.000000,14415.000000,14412.500000,14412.500000,107
2015/5/25,12:13:00,14410.000000,14410.000000,14410.000000,14410.000000,74
2015/5/25,12:14:00,14410.000000,14410.000000,14410.000000,14410.000000,25
2015/5/25,12:15:00,14407.500000,14410.000000,14407.500000,14410.000000,438
2015/5/25,12:16:00,14410.000000,14410.000000,14410.000000,14410.000000,657
2015/5/25,12:17:00,14410.000000,14412.500000,14410.000000,14410.000000,5
2015/5/25,12:18:00,14412.500000,14412.500000,14410.000000,14410.000000,508
2015/5/25,12:19:00,14410.000000,14410.000000,14410.000000,14410.000000,23
2015/5/25,12:20:00,14410.000000,14412.500000,14410.000000,14410.000000,7
2015/5/25,12:21:00,14412.500000,14412.500000,14410.000000,14410.000000,53
2015/5/25,12:22:00,14410.000000,14412.500000,14410.000000,14412.500000,594
2015/5/25,12:23:00,14412.500000,14412.500000,14412.500000,14412.500000,10
2015/5/25,12:24:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/25,12:25:00,14412.500000,14412.500000,14412.500000,14412.500000,62
2015/5/25,12:26:00,14415.000000,14415.000000,14415.000000,14415.000000,8
2015/5/25,12:27:00,14415.000000,14415.000000,14410.000000,14410.000000,175
2015/5/25,12:28:00,14410.000000,14412.500000,14410.000000,14410.000000,611
2015/5/25,12:29:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/5/25,12:30:00,14410.000000,14412.500000,14410.000000,14412.500000,3
2015/5/25,12:31:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/25,12:32:00,14412.500000,14412.500000,14412.500000,14412.500000,204
2015/5/25,12:33:00,14412.500000,14412.500000,14412.500000,14412.500000,4
2015/5/25,12:34:00,14412.500000,14412.500000,14405.000000,14407.500000,129
2015/5/25,12:35:00,14407.500000,14407.500000,14407.500000,14407.500000,17
2015/5/25,12:36:00,14410.000000,14410.000000,14410.000000,14410.000000,7
2015/5/25,12:38:00,14410.000000,14410.000000,14410.000000,14410.000000,228
2015/5/25,12:39:00,14410.000000,14410.000000,14410.000000,14410.000000,34
2015/5/25,12:40:00,14410.000000,14410.000000,14407.500000,14410.000000,268
2015/5/25,12:41:00,14410.000000,14410.000000,14410.000000,14410.000000,50
2015/5/25,12:42:00,14410.000000,14410.000000,14410.000000,14410.000000,65
2015/5/25,12:43:00,14410.000000,14412.500000,14410.000000,14412.500000,110
2015/5/25,12:44:00,14412.500000,14412.500000,14412.500000,14412.500000,51
2015/5/25,12:45:00,14412.500000,14412.500000,14410.000000,14410.000000,224
2015/5/25,12:46:00,14410.000000,14410.000000,14410.000000,14410.000000,226
2015/5/25,12:47:00,14410.000000,14410.000000,14405.000000,14405.000000,961
2015/5/25,12:48:00,14405.000000,14410.000000,14405.000000,14410.000000,152
2015/5/25,12:49:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/25,12:50:00,14410.000000,14410.000000,14410.000000,14410.000000,59
2015/5/25,12:51:00,14407.500000,14410.000000,14405.000000,14410.000000,218
2015/5/25,12:52:00,14410.000000,14410.000000,14405.000000,14405.000000,34
2015/5/25,12:53:00,14405.000000,14410.000000,14405.000000,14410.000000,555
2015/5/25,12:54:00,14410.000000,14410.000000,14405.000000,14405.000000,835
2015/5/25,12:55:00,14405.000000,14407.500000,14405.000000,14407.500000,259
2015/5/25,12:56:00,14407.500000,14407.500000,14405.000000,14405.000000,75
2015/5/25,12:57:00,14405.000000,14407.500000,14405.000000,14407.500000,38
2015/5/25,12:58:00,14407.500000,14407.500000,14407.500000,14407.500000,56
2015/5/25,12:59:00,14407.500000,14407.500000,14405.000000,14405.000000,52
2015/5/25,13:00:00,14407.500000,14415.000000,14407.500000,14415.000000,284
2015/5/25,13:01:00,14415.000000,14427.500000,14410.000000,14410.000000,933
2015/5/25,13:02:00,14410.000000,14417.500000,14405.000000,14417.500000,724
2015/5/25,13:03:00,14417.500000,14422.500000,14415.000000,14420.000000,1594
2015/5/25,13:04:00,14420.000000,14420.000000,14402.500000,14410.000000,1019
2015/5/25,13:05:00,14402.500000,14402.500000,14377.500000,14395.000000,2459
2015/5/25,13:06:00,14395.000000,14402.500000,14387.500000,14387.500000,656
2015/5/25,13:07:00,14392.500000,14412.500000,14385.000000,14407.500000,663
2015/5/25,13:08:00,14410.000000,14415.000000,14377.500000,14382.500000,956
2015/5/25,13:09:00,14380.000000,14397.500000,14377.500000,14392.500000,2181
2015/5/25,13:10:00,14395.000000,14397.500000,14387.500000,14395.000000,696
2015/5/25,13:11:00,14387.500000,14387.500000,14342.500000,14352.500000,1889
2015/5/25,13:12:00,14355.000000,14382.500000,14352.500000,14372.500000,1549
2015/5/25,13:13:00,14372.500000,14392.500000,14370.000000,14385.000000,427
2015/5/25,13:14:00,14382.500000,14390.000000,14377.500000,14385.000000,379
2015/5/25,13:15:00,14385.000000,14397.500000,14385.000000,14390.000000,1225
2015/5/25,13:16:00,14392.500000,14402.500000,14387.500000,14395.000000,676
2015/5/25,13:17:00,14397.500000,14405.000000,14395.000000,14400.000000,295
2015/5/25,13:18:00,14402.500000,14412.500000,14402.500000,14407.500000,573
2015/5/25,13:19:00,14402.500000,14407.500000,14397.500000,14400.000000,584
2015/5/25,13:20:00,14400.000000,14402.500000,14385.000000,14387.500000,479
2015/5/25,13:21:00,14387.500000,14400.000000,14385.000000,14397.500000,328
2015/5/25,13:22:00,14397.500000,14415.000000,14397.500000,14407.500000,528
2015/5/25,13:23:00,14407.500000,14410.000000,14382.500000,14395.000000,729
2015/5/25,13:24:00,14397.500000,14410.000000,14390.000000,14410.000000,911
2015/5/25,13:25:00,14412.500000,14420.000000,14407.500000,14415.000000,546
2015/5/25,13:26:00,14415.000000,14425.000000,14405.000000,14415.000000,2317
2015/5/25,13:27:00,14412.500000,14425.000000,14397.500000,14422.500000,893
2015/5/25,13:28:00,14422.500000,14440.000000,14417.500000,14440.000000,751
2015/5/25,13:29:00,14440.000000,14440.000000,14422.500000,14430.000000,550
2015/5/25,13:30:00,14430.000000,14430.000000,14415.000000,14425.000000,2353
2015/5/25,13:31:00,14425.000000,14425.000000,14412.500000,14417.500000,405
2015/5/25,13:32:00,14417.500000,14422.500000,14415.000000,14417.500000,690
2015/5/25,13:33:00,14422.500000,14425.000000,14415.000000,14417.500000,504
2015/5/25,13:34:00,14412.500000,14420.000000,14405.000000,14405.000000,1622
2015/5/25,13:35:00,14402.500000,14412.500000,14390.000000,14400.000000,1422
2015/5/25,13:36:00,14397.500000,14402.500000,14385.000000,14395.000000,612
2015/5/25,13:37:00,14392.500000,14405.000000,14382.500000,14402.500000,1355
2015/5/25,13:38:00,14402.500000,14417.500000,14400.000000,14417.500000,469
2015/5/25,13:39:00,14412.500000,14427.500000,14410.000000,14422.500000,647
2015/5/25,13:40:00,14422.500000,14427.500000,14420.000000,14425.000000,490
2015/5/25,13:41:00,14427.500000,14427.500000,14420.000000,14427.500000,590
2015/5/25,13:42:00,14425.000000,14435.000000,14425.000000,14427.500000,1713
2015/5/25,13:43:00,14435.000000,14445.000000,14432.500000,14442.500000,512
2015/5/25,13:44:00,14442.500000,14447.500000,14437.500000,14442.500000,642
2015/5/25,13:45:00,14440.000000,14445.000000,14415.000000,14417.500000,383
2015/5/25,13:46:00,14420.000000,14435.000000,14420.000000,14430.000000,731
2015/5/25,13:47:00,14427.500000,14437.500000,14415.000000,14415.000000,618
2015/5/25,13:48:00,14415.000000,14422.500000,14410.000000,14422.500000,410
2015/5/25,13:49:00,14425.000000,14430.000000,14422.500000,14425.000000,1030
2015/5/25,13:50:00,14422.500000,14422.500000,14415.000000,14422.500000,630
2015/5/25,13:51:00,14425.000000,14442.500000,14422.500000,14442.500000,2484
2015/5/25,13:52:00,14442.500000,14445.000000,14432.500000,14442.500000,1170
2015/5/25,13:53:00,14445.000000,14452.500000,14442.500000,14447.500000,844
2015/5/25,13:54:00,14447.500000,14487.500000,14447.500000,14472.500000,4746
2015/5/25,13:55:00,14470.000000,14497.500000,14470.000000,14485.000000,997
2015/5/25,13:56:00,14487.500000,14505.000000,14487.500000,14495.000000,753
2015/5/25,13:57:00,14495.000000,14497.500000,14482.500000,14487.500000,2640
2015/5/25,13:58:00,14490.000000,14490.000000,14452.500000,14472.500000,1886
2015/5/25,13:59:00,14475.000000,14490.000000,14457.500000,14485.000000,3640
2015/5/25,14:00:00,14485.000000,14495.000000,14477.500000,14487.500000,6893
2015/5/25,14:01:00,14490.000000,14495.000000,14477.500000,14495.000000,718
2015/5/25,14:02:00,14492.500000,14492.500000,14477.500000,14485.000000,420
2015/5/25,14:03:00,14482.500000,14487.500000,14472.500000,14487.500000,443
2015/5/25,14:04:00,14485.000000,14485.000000,14475.000000,14482.500000,604
2015/5/25,14:05:00,14482.500000,14485.000000,14460.000000,14462.500000,1474
2015/5/25,14:06:00,14460.000000,14477.500000,14460.000000,14467.500000,2897
2015/5/25,14:07:00,14465.000000,14472.500000,14450.000000,14465.000000,1145
2015/5/25,14:08:00,14465.000000,14465.000000,14417.500000,14427.500000,1496
2015/5/25,14:09:00,14420.000000,14427.500000,14395.000000,14427.500000,2461
2015/5/25,14:10:00,14425.000000,14445.000000,14415.000000,14420.000000,630
2015/5/25,14:11:00,14417.500000,14440.000000,14417.500000,14427.500000,1175
2015/5/25,14:12:00,14427.500000,14437.500000,14412.500000,14412.500000,609
2015/5/25,14:13:00,14410.000000,14425.000000,14395.000000,14395.000000,1095
2015/5/25,14:14:00,14397.500000,14415.000000,14377.500000,14415.000000,1282
2015/5/25,14:15:00,14415.000000,14430.000000,14407.500000,14425.000000,910
2015/5/25,14:16:00,14427.500000,14442.500000,14420.000000,14435.000000,604
2015/5/25,14:17:00,14435.000000,14437.500000,14425.000000,14437.500000,471
2015/5/25,14:18:00,14440.000000,14457.500000,14437.500000,14450.000000,733
2015/5/25,14:19:00,14450.000000,14460.000000,14442.500000,14450.000000,1204
2015/5/25,14:20:00,14457.500000,14462.500000,14452.500000,14455.000000,779
2015/5/25,14:21:00,14455.000000,14455.000000,14442.500000,14442.500000,363
2015/5/25,14:22:00,14442.500000,14450.000000,14442.500000,14447.500000,575
2015/5/25,14:23:00,14447.500000,14462.500000,14440.000000,14462.500000,710
2015/5/25,14:24:00,14462.500000,14482.500000,14460.000000,14477.500000,1024
2015/5/25,14:25:00,14485.000000,14490.000000,14470.000000,14475.000000,1132
2015/5/25,14:26:00,14477.500000,14477.500000,14457.500000,14462.500000,495
2015/5/25,14:27:00,14462.500000,14467.500000,14460.000000,14462.500000,503
2015/5/25,14:28:00,14467.500000,14467.500000,14455.000000,14462.500000,918
2015/5/25,14:29:00,14465.000000,14495.000000,14462.500000,14492.500000,723
2015/5/25,14:30:00,14497.500000,14515.000000,14487.500000,14510.000000,1848
2015/5/25,14:31:00,14507.500000,14512.500000,14497.500000,14507.500000,588
2015/5/25,14:32:00,14507.500000,14517.500000,14500.000000,14512.500000,337
2015/5/25,14:33:00,14510.000000,14522.500000,14502.500000,14520.000000,831
2015/5/25,14:34:00,14517.500000,14530.000000,14510.000000,14527.500000,1065
2015/5/25,14:35:00,14527.500000,14537.500000,14520.000000,14535.000000,3783
2015/5/25,14:36:00,14535.000000,14560.000000,14530.000000,14555.000000,2000
2015/5/25,14:37:00,14552.500000,14575.000000,14550.000000,14560.000000,2788
2015/5/25,14:38:00,14557.500000,14575.000000,14550.000000,14567.500000,3371
2015/5/25,14:39:00,14567.500000,14567.500000,14560.000000,14565.000000,783
2015/5/25,14:40:00,14565.000000,14567.500000,14560.000000,14560.000000,986
2015/5/25,14:41:00,14560.000000,14585.000000,14560.000000,14580.000000,2038
2015/5/25,14:42:00,14580.000000,14600.000000,14580.000000,14592.500000,1152
2015/5/25,14:43:00,14592.500000,14607.500000,14592.500000,14600.000000,1518
2015/5/25,14:44:00,14600.000000,14615.000000,14592.500000,14605.000000,1224
2015/5/25,14:45:00,14605.000000,14615.000000,14600.000000,14612.500000,1545
2015/5/25,14:46:00,14612.500000,14615.000000,14585.000000,14585.000000,2102
2015/5/25,14:47:00,14585.000000,14630.000000,14585.000000,14617.500000,1262
2015/5/25,14:48:00,14617.500000,14637.500000,14617.500000,14635.000000,992
2015/5/25,14:49:00,14632.500000,14647.500000,14632.500000,14642.500000,1100
2015/5/25,14:50:00,14645.000000,14680.000000,14645.000000,14667.500000,2177
2015/5/25,14:51:00,14667.500000,14672.500000,14652.500000,14660.000000,2743
2015/5/25,14:52:00,14660.000000,14662.500000,14630.000000,14632.500000,1293
2015/5/25,14:53:00,14630.000000,14642.500000,14630.000000,14632.500000,856
2015/5/25,14:54:00,14637.500000,14655.000000,14635.000000,14655.000000,1392
2015/5/25,14:55:00,14652.500000,14670.000000,14652.500000,14660.000000,2575
2015/5/25,14:56:00,14660.000000,14665.000000,14652.500000,14655.000000,1723
2015/5/25,14:57:00,14655.000000,14662.500000,14655.000000,14660.000000,1333
2015/5/25,14:58:00,14660.000000,14665.000000,14657.500000,14662.500000,1882
2015/5/25,14:59:00,14665.000000,14665.000000,14640.000000,14660.000000,2379
2015/5/25,15:00:00,14660.000000,14675.000000,14660.000000,14672.500000,1656
2015/5/25,15:01:00,14670.000000,14675.000000,14662.500000,14662.500000,532
2015/5/25,15:02:00,14665.000000,14665.000000,14602.500000,14602.500000,1488
2015/5/25,15:03:00,14602.500000,14630.000000,14602.500000,14625.000000,846
2015/5/25,15:04:00,14622.500000,14635.000000,14622.500000,14630.000000,1895
2015/5/25,15:05:00,14630.000000,14632.500000,14620.000000,14627.500000,1059
2015/5/25,15:06:00,14625.000000,14635.000000,14620.000000,14625.000000,609
2015/5/25,15:07:00,14627.500000,14627.500000,14605.000000,14615.000000,887
2015/5/25,15:08:00,14610.000000,14620.000000,14607.500000,14617.500000,226
2015/5/25,15:09:00,14620.000000,14620.000000,14610.000000,14612.500000,873
2015/5/25,15:10:00,14610.000000,14620.000000,14607.500000,14607.500000,860
2015/5/25,15:11:00,14607.500000,14612.500000,14587.500000,14595.000000,1028
2015/5/25,15:12:00,14600.000000,14620.000000,14600.000000,14600.000000,236
2015/5/25,15:13:00,14610.000000,14612.500000,14595.000000,14612.500000,1157
2015/5/25,15:14:00,14615.000000,14625.000000,14610.000000,14612.500000,377
2015/5/25,15:15:00,14615.000000,14625.000000,14595.000000,14605.000000,778
2015/5/25,15:16:00,14600.000000,14635.000000,14592.500000,14632.500000,303
2015/5/25,15:17:00,14635.000000,14635.000000,14602.500000,14627.500000,220
2015/5/25,15:18:00,14627.500000,14650.000000,14627.500000,14650.000000,315
2015/5/25,15:19:00,14642.500000,14642.500000,14597.500000,14600.000000,361
2015/5/25,15:20:00,14597.500000,14610.000000,14590.000000,14595.000000,357
2015/5/25,15:21:00,14595.000000,14610.000000,14595.000000,14600.000000,242
2015/5/25,15:22:00,14600.000000,14605.000000,14595.000000,14595.000000,413
2015/5/25,15:23:00,14597.500000,14597.500000,14595.000000,14597.500000,64
2015/5/25,15:24:00,14597.500000,14597.500000,14595.000000,14595.000000,71
2015/5/25,15:25:00,14595.000000,14600.000000,14595.000000,14600.000000,118
2015/5/25,15:26:00,14600.000000,14600.000000,14595.000000,14595.000000,110
2015/5/25,15:27:00,14595.000000,14600.000000,14595.000000,14597.500000,76
2015/5/25,15:28:00,14597.500000,14597.500000,14595.000000,14597.500000,146
2015/5/25,15:29:00,14595.000000,14597.500000,14595.000000,14597.500000,27
2015/5/25,15:30:00,14597.500000,14600.000000,14595.000000,14600.000000,129
2015/5/25,15:31:00,14600.000000,14615.000000,14600.000000,14605.000000,334
2015/5/25,15:32:00,14610.000000,14615.000000,14610.000000,14615.000000,26
2015/5/25,15:33:00,14615.000000,14615.000000,14610.000000,14612.500000,45
2015/5/25,15:34:00,14610.000000,14612.500000,14610.000000,14612.500000,21
2015/5/25,15:35:00,14612.500000,14612.500000,14592.500000,14592.500000,135
2015/5/25,15:36:00,14590.000000,14602.500000,14585.000000,14602.500000,222
2015/5/25,15:37:00,14602.500000,14607.500000,14600.000000,14602.500000,76
2015/5/25,15:38:00,14602.500000,14617.500000,14600.000000,14612.500000,136
2015/5/25,15:39:00,14612.500000,14615.000000,14612.500000,14615.000000,50
2015/5/25,15:40:00,14615.000000,14617.500000,14615.000000,14615.000000,56
2015/5/25,15:41:00,14615.000000,14617.500000,14610.000000,14617.500000,53
2015/5/25,15:42:00,14617.500000,14627.500000,14617.500000,14627.500000,73
2015/5/25,15:43:00,14630.000000,14640.000000,14630.000000,14640.000000,164
2015/5/25,15:44:00,14637.500000,14637.500000,14627.500000,14632.500000,113
2015/5/25,15:45:00,14635.000000,14637.500000,14632.500000,14635.000000,35
2015/5/25,15:46:00,14632.500000,14637.500000,14630.000000,14637.500000,66
2015/5/25,15:47:00,14635.000000,14642.500000,14635.000000,14640.000000,95
2015/5/25,15:48:00,14640.000000,14650.000000,14635.000000,14650.000000,194
2015/5/25,15:49:00,14650.000000,14665.000000,14650.000000,14665.000000,258
2015/5/25,15:50:00,14665.000000,14665.000000,14660.000000,14665.000000,184
2015/5/25,15:51:00,14660.000000,14670.000000,14660.000000,14670.000000,128
2015/5/25,15:52:00,14667.500000,14672.500000,14667.500000,14670.000000,128
2015/5/25,15:53:00,14670.000000,14672.500000,14667.500000,14670.000000,251
2015/5/25,15:54:00,14670.000000,14675.000000,14667.500000,14672.500000,173
2015/5/25,15:55:00,14675.000000,14675.000000,14672.500000,14675.000000,168
2015/5/25,16:00:00,14677.500000,14677.500000,14677.500000,14677.500000,1515
2015/5/25,16:40:00,14672.500000,14675.000000,14652.500000,14675.000000,59
2015/5/25,16:41:00,14672.500000,14675.000000,14662.500000,14662.500000,63
2015/5/25,16:42:00,14662.500000,14672.500000,14657.500000,14660.000000,11
2015/5/25,16:43:00,14660.000000,14660.000000,14660.000000,14660.000000,5
2015/5/25,16:44:00,14655.000000,14655.000000,14630.000000,14635.000000,93
2015/5/25,16:45:00,14635.000000,14635.000000,14627.500000,14627.500000,40
2015/5/25,16:46:00,14627.500000,14627.500000,14610.000000,14615.000000,171
2015/5/25,16:47:00,14615.000000,14625.000000,14615.000000,14625.000000,30
2015/5/25,16:48:00,14625.000000,14637.500000,14625.000000,14635.000000,13
2015/5/25,16:49:00,14645.000000,14645.000000,14645.000000,14645.000000,5
2015/5/25,16:50:00,14645.000000,14645.000000,14645.000000,14645.000000,1
2015/5/25,16:51:00,14645.000000,14645.000000,14645.000000,14645.000000,2
2015/5/25,16:52:00,14642.500000,14642.500000,14640.000000,14640.000000,7
2015/5/25,16:53:00,14637.500000,14637.500000,14635.000000,14637.500000,22
2015/5/25,16:54:00,14640.000000,14642.500000,14640.000000,14642.500000,6
2015/5/25,16:55:00,14642.500000,14642.500000,14642.500000,14642.500000,2
2015/5/25,16:56:00,14642.500000,14642.500000,14640.000000,14640.000000,2
2015/5/25,16:57:00,14642.500000,14642.500000,14642.500000,14642.500000,1
2015/5/25,16:58:00,14642.500000,14642.500000,14637.500000,14640.000000,4
2015/5/25,17:00:00,14637.500000,14637.500000,14637.500000,14637.500000,2
2015/5/25,17:01:00,14640.000000,14640.000000,14640.000000,14640.000000,2
2015/5/25,17:02:00,14640.000000,14640.000000,14640.000000,14640.000000,2
2015/5/25,17:03:00,14640.000000,14640.000000,14640.000000,14640.000000,4
2015/5/25,17:04:00,14640.000000,14640.000000,14640.000000,14640.000000,1
2015/5/25,17:05:00,14640.000000,14640.000000,14640.000000,14640.000000,2
2015/5/25,17:09:00,14642.500000,14647.500000,14642.500000,14647.500000,32
2015/5/25,17:10:00,14647.500000,14650.000000,14647.500000,14647.500000,117
2015/5/25,17:11:00,14647.500000,14650.000000,14647.500000,14650.000000,20
2015/5/25,17:12:00,14650.000000,14650.000000,14650.000000,14650.000000,7
2015/5/25,17:13:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/25,17:14:00,14650.000000,14650.000000,14650.000000,14650.000000,6
2015/5/25,17:15:00,14650.000000,14650.000000,14650.000000,14650.000000,10
2015/5/25,17:16:00,14650.000000,14650.000000,14650.000000,14650.000000,11
2015/5/25,17:17:00,14652.500000,14652.500000,14652.500000,14652.500000,2
2015/5/25,17:19:00,14652.500000,14652.500000,14652.500000,14652.500000,3
2015/5/25,17:20:00,14655.000000,14655.000000,14655.000000,14655.000000,7
2015/5/25,17:22:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,17:23:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,17:24:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,17:33:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,17:35:00,14655.000000,14655.000000,14655.000000,14655.000000,4
2015/5/25,17:36:00,14657.500000,14657.500000,14657.500000,14657.500000,1
2015/5/25,17:42:00,14657.500000,14660.000000,14657.500000,14660.000000,18
2015/5/25,17:43:00,14660.000000,14660.000000,14660.000000,14660.000000,1
2015/5/25,17:49:00,14655.000000,14657.500000,14655.000000,14657.500000,16
2015/5/25,17:50:00,14657.500000,14657.500000,14657.500000,14657.500000,2
2015/5/25,17:53:00,14657.500000,14657.500000,14657.500000,14657.500000,1
2015/5/25,17:54:00,14657.500000,14657.500000,14655.000000,14655.000000,2
2015/5/25,17:56:00,14652.500000,14652.500000,14652.500000,14652.500000,1
2015/5/25,17:57:00,14655.000000,14655.000000,14655.000000,14655.000000,4
2015/5/25,17:59:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,18:03:00,14657.500000,14660.000000,14657.500000,14660.000000,11
2015/5/25,18:05:00,14655.000000,14657.500000,14655.000000,14655.000000,34
2015/5/25,18:06:00,14655.000000,14655.000000,14655.000000,14655.000000,26
2015/5/25,18:07:00,14657.500000,14657.500000,14657.500000,14657.500000,6
2015/5/25,18:08:00,14657.500000,14657.500000,14655.000000,14655.000000,5
2015/5/25,18:10:00,14655.000000,14655.000000,14655.000000,14655.000000,11
2015/5/25,18:11:00,14655.000000,14655.000000,14655.000000,14655.000000,10
2015/5/25,18:12:00,14655.000000,14655.000000,14655.000000,14655.000000,8
2015/5/25,18:13:00,14655.000000,14655.000000,14655.000000,14655.000000,4
2015/5/25,18:14:00,14655.000000,14655.000000,14655.000000,14655.000000,10
2015/5/25,18:17:00,14655.000000,14657.500000,14655.000000,14657.500000,11
2015/5/25,18:18:00,14657.500000,14657.500000,14655.000000,14655.000000,12
2015/5/25,18:21:00,14655.000000,14657.500000,14655.000000,14657.500000,14
2015/5/25,18:22:00,14657.500000,14657.500000,14655.000000,14655.000000,24
2015/5/25,18:23:00,14657.500000,14657.500000,14657.500000,14657.500000,6
2015/5/25,18:24:00,14657.500000,14657.500000,14657.500000,14657.500000,1
2015/5/25,18:25:00,14657.500000,14657.500000,14657.500000,14657.500000,5
2015/5/25,18:26:00,14652.500000,14657.500000,14650.000000,14655.000000,117
2015/5/25,18:27:00,14652.500000,14657.500000,14652.500000,14655.000000,86
2015/5/25,18:28:00,14650.000000,14657.500000,14647.500000,14657.500000,65
2015/5/25,18:29:00,14660.000000,14662.500000,14660.000000,14662.500000,24
2015/5/25,18:30:00,14662.500000,14662.500000,14662.500000,14662.500000,3
2015/5/25,18:31:00,14662.500000,14665.000000,14662.500000,14665.000000,7
2015/5/25,18:32:00,14662.500000,14662.500000,14662.500000,14662.500000,7
2015/5/25,18:33:00,14662.500000,14662.500000,14660.000000,14662.500000,9
2015/5/25,18:34:00,14662.500000,14662.500000,14662.500000,14662.500000,1
2015/5/25,18:35:00,14665.000000,14665.000000,14665.000000,14665.000000,12
2015/5/25,18:36:00,14667.500000,14667.500000,14665.000000,14665.000000,28
2015/5/25,18:37:00,14667.500000,14667.500000,14667.500000,14667.500000,6
2015/5/25,18:38:00,14670.000000,14670.000000,14670.000000,14670.000000,1
2015/5/25,18:39:00,14670.000000,14675.000000,14670.000000,14675.000000,194
2015/5/25,18:40:00,14677.500000,14677.500000,14677.500000,14677.500000,16
2015/5/25,18:41:00,14677.500000,14680.000000,14677.500000,14680.000000,47
2015/5/25,18:42:00,14680.000000,14682.500000,14680.000000,14682.500000,26
2015/5/25,18:43:00,14682.500000,14687.500000,14680.000000,14687.500000,106
2015/5/25,18:44:00,14687.500000,14687.500000,14685.000000,14685.000000,34
2015/5/25,18:45:00,14685.000000,14687.500000,14682.500000,14685.000000,22
2015/5/25,18:46:00,14685.000000,14690.000000,14685.000000,14685.000000,76
2015/5/25,18:47:00,14687.500000,14687.500000,14687.500000,14687.500000,1
2015/5/25,18:48:00,14690.000000,14692.500000,14685.000000,14687.500000,20
2015/5/25,18:49:00,14685.000000,14690.000000,14685.000000,14685.000000,10
2015/5/25,18:50:00,14690.000000,14690.000000,14687.500000,14687.500000,2
2015/5/25,18:51:00,14690.000000,14690.000000,14685.000000,14685.000000,18
2015/5/25,18:53:00,14685.000000,14685.000000,14677.500000,14677.500000,14
2015/5/25,18:55:00,14675.000000,14675.000000,14672.500000,14672.500000,2
2015/5/25,18:56:00,14670.000000,14670.000000,14670.000000,14670.000000,12
2015/5/25,18:57:00,14672.500000,14672.500000,14670.000000,14670.000000,12
2015/5/25,18:58:00,14675.000000,14675.000000,14672.500000,14672.500000,4
2015/5/25,18:59:00,14672.500000,14672.500000,14672.500000,14672.500000,2
2015/5/25,19:01:00,14672.500000,14675.000000,14670.000000,14670.000000,30
2015/5/25,19:02:00,14672.500000,14672.500000,14670.000000,14670.000000,2
2015/5/25,19:03:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,19:04:00,14670.000000,14675.000000,14670.000000,14675.000000,52
2015/5/25,19:05:00,14670.000000,14675.000000,14670.000000,14675.000000,18
2015/5/25,19:06:00,14672.500000,14675.000000,14672.500000,14672.500000,6
2015/5/25,19:07:00,14677.500000,14682.500000,14677.500000,14682.500000,27
2015/5/25,19:08:00,14685.000000,14685.000000,14685.000000,14685.000000,6
2015/5/25,19:10:00,14685.000000,14685.000000,14682.500000,14682.500000,8
2015/5/25,19:12:00,14682.500000,14682.500000,14680.000000,14680.000000,2
2015/5/25,19:15:00,14680.000000,14680.000000,14677.500000,14677.500000,6
2015/5/25,19:16:00,14677.500000,14677.500000,14670.000000,14670.000000,67
2015/5/25,19:17:00,14667.500000,14667.500000,14662.500000,14662.500000,40
2015/5/25,19:19:00,14665.000000,14665.000000,14665.000000,14665.000000,12
2015/5/25,19:21:00,14667.500000,14667.500000,14660.000000,14660.000000,42
2015/5/25,19:22:00,14665.000000,14665.000000,14660.000000,14660.000000,17
2015/5/25,19:23:00,14660.000000,14660.000000,14660.000000,14660.000000,1
2015/5/25,19:24:00,14660.000000,14670.000000,14660.000000,14660.000000,44
2015/5/25,19:26:00,14660.000000,14667.500000,14660.000000,14665.000000,28
2015/5/25,19:27:00,14665.000000,14665.000000,14665.000000,14665.000000,2
2015/5/25,19:28:00,14665.000000,14665.000000,14665.000000,14665.000000,6
2015/5/25,19:29:00,14667.500000,14670.000000,14667.500000,14667.500000,22
2015/5/25,19:30:00,14667.500000,14670.000000,14667.500000,14670.000000,10
2015/5/25,19:31:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,19:36:00,14665.000000,14665.000000,14662.500000,14662.500000,4
2015/5/25,19:44:00,14662.500000,14662.500000,14662.500000,14662.500000,2
2015/5/25,19:45:00,14665.000000,14665.000000,14657.500000,14660.000000,16
2015/5/25,19:49:00,14662.500000,14662.500000,14657.500000,14657.500000,4
2015/5/25,19:54:00,14657.500000,14660.000000,14655.000000,14655.000000,16
2015/5/25,19:56:00,14655.000000,14655.000000,14652.500000,14652.500000,4
2015/5/25,20:01:00,14655.000000,14655.000000,14652.500000,14652.500000,6
2015/5/25,20:03:00,14657.500000,14657.500000,14655.000000,14655.000000,4
2015/5/25,20:04:00,14657.500000,14657.500000,14655.000000,14655.000000,9
2015/5/25,20:05:00,14652.500000,14652.500000,14652.500000,14652.500000,1
2015/5/25,20:06:00,14655.000000,14655.000000,14652.500000,14652.500000,12
2015/5/25,20:11:00,14652.500000,14652.500000,14652.500000,14652.500000,2
2015/5/25,20:14:00,14655.000000,14655.000000,14652.500000,14652.500000,2
2015/5/25,20:17:00,14655.000000,14655.000000,14652.500000,14652.500000,2
2015/5/25,20:24:00,14655.000000,14655.000000,14652.500000,14652.500000,4
2015/5/25,20:25:00,14655.000000,14655.000000,14652.500000,14652.500000,4
2015/5/25,20:26:00,14655.000000,14655.000000,14652.500000,14652.500000,2
2015/5/25,20:27:00,14652.500000,14652.500000,14652.500000,14652.500000,4
2015/5/25,20:30:00,14655.000000,14655.000000,14652.500000,14652.500000,2
2015/5/25,20:32:00,14652.500000,14652.500000,14652.500000,14652.500000,588
2015/5/25,20:33:00,14655.000000,14655.000000,14655.000000,14655.000000,3
2015/5/25,20:35:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,20:36:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,20:37:00,14655.000000,14655.000000,14655.000000,14655.000000,11
2015/5/25,20:38:00,14652.500000,14652.500000,14652.500000,14652.500000,3
2015/5/25,20:39:00,14652.500000,14652.500000,14652.500000,14652.500000,119
2015/5/25,20:41:00,14652.500000,14652.500000,14650.000000,14650.000000,44
2015/5/25,20:42:00,14647.500000,14647.500000,14647.500000,14647.500000,16
2015/5/25,20:43:00,14647.500000,14650.000000,14647.500000,14650.000000,8
2015/5/25,20:44:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/25,20:45:00,14650.000000,14650.000000,14650.000000,14650.000000,54
2015/5/25,20:46:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/25,20:51:00,14655.000000,14655.000000,14655.000000,14655.000000,3
2015/5/25,20:53:00,14652.500000,14652.500000,14652.500000,14652.500000,5
2015/5/25,20:54:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,20:55:00,14655.000000,14655.000000,14655.000000,14655.000000,1
2015/5/25,20:56:00,14657.500000,14657.500000,14657.500000,14657.500000,1
2015/5/25,20:57:00,14660.000000,14660.000000,14660.000000,14660.000000,11
2015/5/25,20:58:00,14660.000000,14660.000000,14660.000000,14660.000000,14
2015/5/25,21:04:00,14665.000000,14665.000000,14665.000000,14665.000000,10
2015/5/25,21:05:00,14667.500000,14667.500000,14667.500000,14667.500000,1
2015/5/25,21:14:00,14667.500000,14667.500000,14667.500000,14667.500000,1
2015/5/25,21:17:00,14667.500000,14667.500000,14667.500000,14667.500000,1
2015/5/25,21:20:00,14665.000000,14665.000000,14662.500000,14662.500000,3
2015/5/25,21:21:00,14662.500000,14662.500000,14662.500000,14662.500000,2
2015/5/25,21:22:00,14662.500000,14662.500000,14662.500000,14662.500000,2
2015/5/25,21:25:00,14662.500000,14665.000000,14662.500000,14665.000000,10
2015/5/25,21:28:00,14670.000000,14670.000000,14667.500000,14667.500000,7
2015/5/25,21:32:00,14670.000000,14670.000000,14670.000000,14670.000000,1
2015/5/25,21:33:00,14670.000000,14670.000000,14670.000000,14670.000000,3
2015/5/25,21:35:00,14670.000000,14670.000000,14670.000000,14670.000000,3
2015/5/25,21:36:00,14670.000000,14670.000000,14670.000000,14670.000000,4
2015/5/25,21:38:00,14670.000000,14670.000000,14670.000000,14670.000000,7
2015/5/25,21:40:00,14667.500000,14667.500000,14667.500000,14667.500000,1
2015/5/25,21:46:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,21:48:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,21:51:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,21:53:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/25,21:57:00,14670.000000,14670.000000,14670.000000,14670.000000,7
2015/5/25,21:58:00,14672.500000,14672.500000,14672.500000,14672.500000,2
2015/5/25,21:59:00,14675.000000,14675.000000,14675.000000,14675.000000,3
2015/5/25,22:01:00,14675.000000,14675.000000,14675.000000,14675.000000,4
2015/5/25,22:05:00,14675.000000,14675.000000,14675.000000,14675.000000,2
2015/5/25,22:08:00,14675.000000,14675.000000,14675.000000,14675.000000,12
2015/5/25,22:09:00,14675.000000,14675.000000,14675.000000,14675.000000,2
2015/5/25,22:10:00,14677.500000,14677.500000,14677.500000,14677.500000,6
2015/5/25,22:11:00,14677.500000,14677.500000,14677.500000,14677.500000,13
2015/5/25,22:12:00,14677.500000,14677.500000,14677.500000,14677.500000,12
2015/5/25,22:16:00,14680.000000,14680.000000,14680.000000,14680.000000,4
2015/5/25,22:17:00,14680.000000,14680.000000,14680.000000,14680.000000,3
2015/5/25,22:18:00,14680.000000,14680.000000,14680.000000,14680.000000,8
2015/5/25,22:21:00,14680.000000,14680.000000,14680.000000,14680.000000,16
2015/5/25,22:24:00,14680.000000,14680.000000,14680.000000,14680.000000,10
2015/5/25,22:26:00,14680.000000,14680.000000,14680.000000,14680.000000,2
2015/5/25,22:28:00,14677.500000,14677.500000,14677.500000,14677.500000,1
2015/5/25,22:29:00,14677.500000,14677.500000,14672.500000,14672.500000,38
2015/5/25,22:30:00,14675.000000,14680.000000,14675.000000,14680.000000,69
2015/5/25,22:31:00,14680.000000,14680.000000,14680.000000,14680.000000,8
2015/5/25,22:32:00,14680.000000,14680.000000,14677.500000,14677.500000,24
2015/5/25,22:35:00,14677.500000,14677.500000,14677.500000,14677.500000,6
2015/5/25,22:36:00,14675.000000,14677.500000,14675.000000,14677.500000,12
2015/5/25,22:43:00,14680.000000,14680.000000,14680.000000,14680.000000,10
2015/5/25,22:46:00,14680.000000,14680.000000,14680.000000,14680.000000,43
2015/5/25,22:47:00,14680.000000,14682.500000,14680.000000,14682.500000,3
2015/5/25,22:48:00,14682.500000,14685.000000,14682.500000,14685.000000,8
2015/5/25,22:50:00,14682.500000,14682.500000,14682.500000,14682.500000,6
2015/5/25,22:52:00,14680.000000,14680.000000,14680.000000,14680.000000,10
2015/5/25,22:54:00,14680.000000,14680.000000,14680.000000,14680.000000,7
2015/5/25,22:55:00,14680.000000,14680.000000,14677.500000,14677.500000,9
2015/5/25,22:58:00,14677.500000,14677.500000,14677.500000,14677.500000,1
2015/5/25,22:59:00,14680.000000,14680.000000,14680.000000,14680.000000,4
2015/5/25,23:02:00,14680.000000,14680.000000,14680.000000,14680.000000,4
2015/5/25,23:05:00,14680.000000,14680.000000,14680.000000,14680.000000,1
2015/5/25,23:06:00,14680.000000,14680.000000,14680.000000,14680.000000,2
2015/5/25,23:07:00,14680.000000,14680.000000,14680.000000,14680.000000,8
2015/5/25,23:08:00,14680.000000,14680.000000,14677.500000,14677.500000,3
2015/5/25,23:09:00,14680.000000,14680.000000,14680.000000,14680.000000,5
2015/5/25,23:11:00,14680.000000,14680.000000,14680.000000,14680.000000,13
2015/5/25,23:12:00,14680.000000,14680.000000,14680.000000,14680.000000,282
2015/5/25,23:13:00,14680.000000,14680.000000,14677.500000,14677.500000,4
2015/5/25,23:18:00,14680.000000,14682.500000,14680.000000,14680.000000,103
2015/5/25,23:21:00,14680.000000,14682.500000,14680.000000,14682.500000,8
2015/5/25,23:23:00,14682.500000,14682.500000,14682.500000,14682.500000,2
2015/5/25,23:24:00,14682.500000,14682.500000,14682.500000,14682.500000,5
2015/5/25,23:28:00,14680.000000,14680.000000,14680.000000,14680.000000,1
2015/5/25,23:33:00,14680.000000,14680.000000,14680.000000,14680.000000,1
2015/5/25,23:34:00,14682.500000,14685.000000,14682.500000,14685.000000,59
2015/5/25,23:35:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/25,23:38:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/25,23:39:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/25,23:40:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/25,23:42:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/25,23:47:00,14682.500000,14682.500000,14682.500000,14682.500000,3
2015/5/25,23:50:00,14682.500000,14682.500000,14682.500000,14682.500000,1
2015/5/25,23:57:00,14685.000000,14692.500000,14685.000000,14692.500000,99
2015/5/25,23:58:00,14690.000000,14690.000000,14690.000000,14690.000000,2
2015/5/26,00:00:00,14687.500000,14687.500000,14687.500000,14687.500000,4
2015/5/26,00:01:00,14682.500000,14682.500000,14682.500000,14682.500000,5
2015/5/26,00:02:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/26,00:08:00,14685.000000,14685.000000,14685.000000,14685.000000,15
2015/5/26,00:09:00,14685.000000,14687.500000,14685.000000,14687.500000,8
2015/5/26,00:10:00,14687.500000,14687.500000,14687.500000,14687.500000,3
2015/5/26,00:11:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/26,00:12:00,14685.000000,14685.000000,14685.000000,14685.000000,25
2015/5/26,00:16:00,14682.500000,14682.500000,14682.500000,14682.500000,2
2015/5/26,00:17:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/26,00:18:00,14682.500000,14682.500000,14682.500000,14682.500000,1
2015/5/26,00:21:00,14685.000000,14685.000000,14685.000000,14685.000000,3
2015/5/26,00:23:00,14682.500000,14682.500000,14682.500000,14682.500000,1
2015/5/26,00:32:00,14687.500000,14690.000000,14687.500000,14690.000000,4
2015/5/26,00:33:00,14687.500000,14687.500000,14687.500000,14687.500000,7
2015/5/26,00:34:00,14687.500000,14687.500000,14687.500000,14687.500000,1
2015/5/26,00:35:00,14690.000000,14690.000000,14690.000000,14690.000000,18
2015/5/26,00:42:00,14687.500000,14687.500000,14687.500000,14687.500000,1
2015/5/26,00:45:00,14690.000000,14692.500000,14690.000000,14692.500000,20
2015/5/26,00:46:00,14690.000000,14692.500000,14690.000000,14692.500000,5
2015/5/26,00:58:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/26,00:59:00,14685.000000,14692.500000,14685.000000,14692.500000,32
2015/5/26,01:03:00,14690.000000,14690.000000,14690.000000,14690.000000,8
2015/5/26,01:08:00,14687.500000,14687.500000,14687.500000,14687.500000,2
2015/5/26,01:16:00,14682.500000,14682.500000,14682.500000,14682.500000,2
2015/5/26,01:20:00,14682.500000,14682.500000,14682.500000,14682.500000,1
2015/5/26,01:31:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/26,01:34:00,14685.000000,14685.000000,14685.000000,14685.000000,1
2015/5/26,01:35:00,14682.500000,14685.000000,14682.500000,14685.000000,3
2015/5/26,01:38:00,14685.000000,14685.000000,14685.000000,14685.000000,2
2015/5/26,01:41:00,14680.000000,14680.000000,14680.000000,14680.000000,9
2015/5/26,01:53:00,14677.500000,14677.500000,14677.500000,14677.500000,10
2015/5/26,01:56:00,14677.500000,14677.500000,14670.000000,14670.000000,12
2015/5/26,01:57:00,14667.500000,14667.500000,14667.500000,14667.500000,3
2015/5/26,01:59:00,14667.500000,14667.500000,14667.500000,14667.500000,1
2015/5/26,02:00:00,14670.000000,14675.000000,14670.000000,14675.000000,12
2015/5/26,09:01:00,14687.500000,14690.000000,14672.500000,14687.500000,588
2015/5/26,09:02:00,14690.000000,14692.500000,14682.500000,14687.500000,262
2015/5/26,09:03:00,14685.000000,14692.500000,14682.500000,14692.500000,362
2015/5/26,09:04:00,14692.500000,14692.500000,14687.500000,14687.500000,217
2015/5/26,09:05:00,14687.500000,14692.500000,14685.000000,14692.500000,179
2015/5/26,09:06:00,14692.500000,14695.000000,14690.000000,14695.000000,111
2015/5/26,09:07:00,14695.000000,14697.500000,14677.500000,14695.000000,1106
2015/5/26,09:08:00,14692.500000,14695.000000,14675.000000,14675.000000,430
2015/5/26,09:09:00,14680.000000,14687.500000,14672.500000,14687.500000,529
2015/5/26,09:10:00,14687.500000,14687.500000,14665.000000,14665.000000,483
2015/5/26,09:11:00,14665.000000,14672.500000,14665.000000,14672.500000,148
2015/5/26,09:12:00,14672.500000,14675.000000,14667.500000,14670.000000,129
2015/5/26,09:13:00,14670.000000,14672.500000,14667.500000,14672.500000,102
2015/5/26,09:14:00,14670.000000,14695.000000,14660.000000,14667.500000,907
2015/5/26,09:15:00,14672.500000,14685.000000,14667.500000,14685.000000,513
2015/5/26,09:16:00,14680.000000,14685.000000,14662.500000,14675.000000,1855
2015/5/26,09:17:00,14675.000000,14685.000000,14660.000000,14680.000000,1000
2015/5/26,09:18:00,14680.000000,14707.500000,14680.000000,14695.000000,1325
2015/5/26,09:19:00,14695.000000,14712.500000,14692.500000,14707.500000,1121
2015/5/26,09:20:00,14707.500000,14710.000000,14690.000000,14705.000000,1039
2015/5/26,09:21:00,14700.000000,14705.000000,14692.500000,14697.500000,894
2015/5/26,09:22:00,14695.000000,14740.000000,14695.000000,14735.000000,1459
2015/5/26,09:23:00,14732.500000,14757.500000,14732.500000,14745.000000,1238
2015/5/26,09:24:00,14742.500000,14760.000000,14742.500000,14760.000000,779
2015/5/26,09:25:00,14760.000000,14760.000000,14735.000000,14742.500000,1374
2015/5/26,09:26:00,14740.000000,14742.500000,14717.500000,14722.500000,2032
2015/5/26,09:27:00,14722.500000,14752.500000,14722.500000,14747.500000,2348
2015/5/26,09:28:00,14747.500000,14747.500000,14732.500000,14740.000000,887
2015/5/26,09:29:00,14737.500000,14740.000000,14730.000000,14730.000000,390
2015/5/26,09:30:00,14730.000000,14735.000000,14722.500000,14722.500000,1678
2015/5/26,09:31:00,14722.500000,14727.500000,14707.500000,14725.000000,3551
2015/5/26,09:32:00,14725.000000,14727.500000,14697.500000,14702.500000,2044
2015/5/26,09:33:00,14702.500000,14710.000000,14675.000000,14677.500000,1247
2015/5/26,09:34:00,14677.500000,14697.500000,14667.500000,14680.000000,2284
2015/5/26,09:35:00,14677.500000,14677.500000,14625.000000,14625.000000,2584
2015/5/26,09:36:00,14625.000000,14635.000000,14617.500000,14617.500000,1893
2015/5/26,09:37:00,14617.500000,14617.500000,14595.000000,14597.500000,1428
2015/5/26,09:38:00,14597.500000,14602.500000,14582.500000,14592.500000,2049
2015/5/26,09:39:00,14590.000000,14607.500000,14582.500000,14590.000000,3778
2015/5/26,09:40:00,14587.500000,14600.000000,14577.500000,14587.500000,2899
2015/5/26,09:41:00,14590.000000,14595.000000,14580.000000,14585.000000,1365
2015/5/26,09:42:00,14582.500000,14597.500000,14582.500000,14592.500000,1234
2015/5/26,09:43:00,14592.500000,14595.000000,14572.500000,14592.500000,1580
2015/5/26,09:44:00,14587.500000,14600.000000,14580.000000,14590.000000,2057
2015/5/26,09:45:00,14590.000000,14595.000000,14577.500000,14587.500000,1521
2015/5/26,09:46:00,14587.500000,14590.000000,14577.500000,14582.500000,1297
2015/5/26,09:47:00,14582.500000,14590.000000,14577.500000,14587.500000,1698
2015/5/26,09:48:00,14585.000000,14587.500000,14577.500000,14582.500000,1629
2015/5/26,09:49:00,14585.000000,14585.000000,14562.500000,14565.000000,1198
2015/5/26,09:50:00,14562.500000,14567.500000,14550.000000,14552.500000,1484
2015/5/26,09:51:00,14550.000000,14552.500000,14540.000000,14542.500000,1134
2015/5/26,09:52:00,14540.000000,14540.000000,14525.000000,14530.000000,1701
2015/5/26,09:53:00,14530.000000,14545.000000,14525.000000,14540.000000,2666
2015/5/26,09:54:00,14542.500000,14542.500000,14517.500000,14527.500000,1866
2015/5/26,09:55:00,14525.000000,14530.000000,14492.500000,14515.000000,3072
2015/5/26,09:56:00,14512.500000,14512.500000,14495.000000,14505.000000,1982
2015/5/26,09:57:00,14505.000000,14505.000000,14477.500000,14480.000000,2268
2015/5/26,09:58:00,14480.000000,14497.500000,14475.000000,14482.500000,2896
2015/5/26,09:59:00,14485.000000,14492.500000,14472.500000,14475.000000,1524
2015/5/26,10:00:00,14477.500000,14480.000000,14465.000000,14467.500000,2435
2015/5/26,10:01:00,14467.500000,14470.000000,14435.000000,14442.500000,3384
2015/5/26,10:02:00,14442.500000,14445.000000,14405.000000,14415.000000,3098
2015/5/26,10:03:00,14417.500000,14435.000000,14407.500000,14435.000000,3387
2015/5/26,10:04:00,14435.000000,14442.500000,14422.500000,14437.500000,2551
2015/5/26,10:05:00,14437.500000,14460.000000,14432.500000,14460.000000,2785
2015/5/26,10:06:00,14457.500000,14460.000000,14442.500000,14452.500000,1153
2015/5/26,10:07:00,14452.500000,14470.000000,14450.000000,14467.500000,1693
2015/5/26,10:08:00,14467.500000,14480.000000,14465.000000,14475.000000,1483
2015/5/26,10:09:00,14475.000000,14480.000000,14467.500000,14480.000000,1499
2015/5/26,10:10:00,14480.000000,14505.000000,14477.500000,14497.500000,1427
2015/5/26,10:11:00,14497.500000,14497.500000,14480.000000,14485.000000,1639
2015/5/26,10:12:00,14487.500000,14492.500000,14470.000000,14490.000000,991
2015/5/26,10:13:00,14487.500000,14492.500000,14460.000000,14462.500000,656
2015/5/26,10:14:00,14462.500000,14495.000000,14462.500000,14490.000000,1172
2015/5/26,10:15:00,14487.500000,14487.500000,14467.500000,14472.500000,1933
2015/5/26,10:16:00,14472.500000,14477.500000,14457.500000,14470.000000,1126
2015/5/26,10:17:00,14472.500000,14507.500000,14470.000000,14502.500000,1347
2015/5/26,10:18:00,14502.500000,14512.500000,14495.000000,14507.500000,1541
2015/5/26,10:19:00,14505.000000,14520.000000,14502.500000,14512.500000,768
2015/5/26,10:20:00,14512.500000,14517.500000,14505.000000,14507.500000,982
2015/5/26,10:21:00,14510.000000,14517.500000,14507.500000,14515.000000,440
2015/5/26,10:22:00,14515.000000,14515.000000,14497.500000,14510.000000,1410
2015/5/26,10:23:00,14510.000000,14530.000000,14510.000000,14515.000000,1595
2015/5/26,10:24:00,14515.000000,14525.000000,14507.500000,14515.000000,723
2015/5/26,10:25:00,14517.500000,14540.000000,14517.500000,14532.500000,522
2015/5/26,10:26:00,14535.000000,14535.000000,14517.500000,14525.000000,628
2015/5/26,10:27:00,14525.000000,14530.000000,14512.500000,14522.500000,1073
2015/5/26,10:28:00,14522.500000,14530.000000,14512.500000,14527.500000,911
2015/5/26,10:29:00,14525.000000,14525.000000,14515.000000,14520.000000,935
2015/5/26,10:30:00,14520.000000,14520.000000,14502.500000,14512.500000,479
2015/5/26,10:31:00,14512.500000,14512.500000,14497.500000,14497.500000,590
2015/5/26,10:32:00,14497.500000,14507.500000,14492.500000,14507.500000,1031
2015/5/26,10:33:00,14507.500000,14512.500000,14505.000000,14507.500000,280
2015/5/26,10:34:00,14507.500000,14520.000000,14505.000000,14512.500000,846
2015/5/26,10:35:00,14512.500000,14525.000000,14512.500000,14525.000000,648
2015/5/26,10:36:00,14522.500000,14527.500000,14517.500000,14517.500000,540
2015/5/26,10:37:00,14517.500000,14530.000000,14517.500000,14527.500000,1891
2015/5/26,10:38:00,14527.500000,14545.000000,14525.000000,14540.000000,790
2015/5/26,10:39:00,14537.500000,14547.500000,14537.500000,14542.500000,713
2015/5/26,10:40:00,14545.000000,14545.000000,14535.000000,14537.500000,589
2015/5/26,10:41:00,14535.000000,14540.000000,14525.000000,14527.500000,784
2015/5/26,10:42:00,14530.000000,14545.000000,14530.000000,14542.500000,854
2015/5/26,10:43:00,14542.500000,14555.000000,14542.500000,14550.000000,533
2015/5/26,10:44:00,14550.000000,14560.000000,14545.000000,14557.500000,918
2015/5/26,10:45:00,14560.000000,14562.500000,14550.000000,14552.500000,862
2015/5/26,10:46:00,14550.000000,14562.500000,14547.500000,14562.500000,687
2015/5/26,10:47:00,14562.500000,14567.500000,14557.500000,14560.000000,814
2015/5/26,10:48:00,14560.000000,14567.500000,14557.500000,14560.000000,504
2015/5/26,10:49:00,14560.000000,14572.500000,14557.500000,14560.000000,921
2015/5/26,10:50:00,14560.000000,14565.000000,14552.500000,14560.000000,851
2015/5/26,10:51:00,14560.000000,14565.000000,14557.500000,14565.000000,486
2015/5/26,10:52:00,14565.000000,14565.000000,14545.000000,14545.000000,809
2015/5/26,10:53:00,14542.500000,14552.500000,14537.500000,14542.500000,580
2015/5/26,10:54:00,14542.500000,14550.000000,14520.000000,14522.500000,791
2015/5/26,10:55:00,14522.500000,14537.500000,14520.000000,14535.000000,644
2015/5/26,10:56:00,14535.000000,14557.500000,14535.000000,14547.500000,323
2015/5/26,10:57:00,14545.000000,14555.000000,14542.500000,14555.000000,567
2015/5/26,10:58:00,14555.000000,14567.500000,14555.000000,14565.000000,574
2015/5/26,10:59:00,14567.500000,14575.000000,14557.500000,14570.000000,874
2015/5/26,11:00:00,14567.500000,14590.000000,14565.000000,14585.000000,1293
2015/5/26,11:01:00,14582.500000,14582.500000,14567.500000,14575.000000,819
2015/5/26,11:02:00,14572.500000,14585.000000,14572.500000,14580.000000,880
2015/5/26,11:03:00,14582.500000,14585.000000,14570.000000,14575.000000,501
2015/5/26,11:04:00,14575.000000,14577.500000,14567.500000,14577.500000,470
2015/5/26,11:05:00,14577.500000,14577.500000,14545.000000,14550.000000,1089
2015/5/26,11:06:00,14547.500000,14567.500000,14547.500000,14555.000000,350
2015/5/26,11:07:00,14552.500000,14572.500000,14552.500000,14570.000000,466
2015/5/26,11:08:00,14570.000000,14570.000000,14557.500000,14565.000000,549
2015/5/26,11:09:00,14567.500000,14582.500000,14565.000000,14570.000000,356
2015/5/26,11:10:00,14572.500000,14575.000000,14565.000000,14572.500000,232
2015/5/26,11:11:00,14572.500000,14577.500000,14567.500000,14572.500000,413
2015/5/26,11:12:00,14570.000000,14575.000000,14567.500000,14572.500000,235
2015/5/26,11:13:00,14572.500000,14592.500000,14567.500000,14590.000000,878
2015/5/26,11:14:00,14590.000000,14597.500000,14590.000000,14592.500000,1208
2015/5/26,11:15:00,14592.500000,14615.000000,14590.000000,14615.000000,968
2015/5/26,11:16:00,14612.500000,14620.000000,14602.500000,14602.500000,1002
2015/5/26,11:17:00,14602.500000,14602.500000,14592.500000,14597.500000,566
2015/5/26,11:18:00,14597.500000,14602.500000,14592.500000,14597.500000,1199
2015/5/26,11:19:00,14597.500000,14605.000000,14595.000000,14595.000000,484
2015/5/26,11:20:00,14595.000000,14597.500000,14590.000000,14595.000000,234
2015/5/26,11:21:00,14592.500000,14595.000000,14582.500000,14590.000000,685
2015/5/26,11:22:00,14590.000000,14610.000000,14590.000000,14597.500000,1323
2015/5/26,11:23:00,14597.500000,14615.000000,14592.500000,14605.000000,714
2015/5/26,11:24:00,14600.000000,14607.500000,14600.000000,14605.000000,627
2015/5/26,11:25:00,14607.500000,14625.000000,14607.500000,14615.000000,929
2015/5/26,11:26:00,14610.000000,14630.000000,14610.000000,14625.000000,1823
2015/5/26,11:27:00,14625.000000,14640.000000,14625.000000,14635.000000,882
2015/5/26,11:28:00,14637.500000,14642.500000,14632.500000,14640.000000,406
2015/5/26,11:29:00,14640.000000,14642.500000,14637.500000,14637.500000,744
2015/5/26,11:30:00,14637.500000,14640.000000,14627.500000,14640.000000,973
2015/5/26,11:31:00,14640.000000,14640.000000,14630.000000,14637.500000,136
2015/5/26,11:32:00,14637.500000,14637.500000,14635.000000,14637.500000,150
2015/5/26,11:33:00,14637.500000,14637.500000,14630.000000,14635.000000,215
2015/5/26,11:34:00,14630.000000,14630.000000,14620.000000,14622.500000,292
2015/5/26,11:35:00,14622.500000,14630.000000,14622.500000,14627.500000,98
2015/5/26,11:36:00,14627.500000,14632.500000,14627.500000,14632.500000,79
2015/5/26,11:37:00,14632.500000,14635.000000,14632.500000,14635.000000,95
2015/5/26,11:38:00,14635.000000,14635.000000,14632.500000,14632.500000,164
2015/5/26,11:39:00,14632.500000,14637.500000,14632.500000,14632.500000,385
2015/5/26,11:40:00,14635.000000,14640.000000,14632.500000,14640.000000,511
2015/5/26,11:41:00,14637.500000,14642.500000,14637.500000,14642.500000,311
2015/5/26,11:42:00,14645.000000,14660.000000,14645.000000,14650.000000,1214
2015/5/26,11:43:00,14652.500000,14655.000000,14650.000000,14652.500000,254
2015/5/26,11:44:00,14652.500000,14655.000000,14645.000000,14647.500000,371
2015/5/26,11:45:00,14645.000000,14645.000000,14635.000000,14640.000000,224
2015/5/26,11:46:00,14642.500000,14645.000000,14642.500000,14645.000000,47
2015/5/26,11:47:00,14642.500000,14652.500000,14637.500000,14645.000000,337
2015/5/26,11:48:00,14645.000000,14650.000000,14645.000000,14647.500000,40
2015/5/26,11:49:00,14647.500000,14647.500000,14640.000000,14647.500000,248
2015/5/26,11:50:00,14647.500000,14650.000000,14645.000000,14650.000000,242
2015/5/26,11:51:00,14647.500000,14650.000000,14645.000000,14647.500000,225
2015/5/26,11:52:00,14645.000000,14647.500000,14645.000000,14645.000000,122
2015/5/26,11:53:00,14645.000000,14650.000000,14645.000000,14647.500000,199
2015/5/26,11:54:00,14642.500000,14652.500000,14640.000000,14652.500000,192
2015/5/26,11:55:00,14655.000000,14655.000000,14635.000000,14645.000000,448
2015/5/26,11:56:00,14647.500000,14647.500000,14645.000000,14645.000000,60
2015/5/26,11:57:00,14645.000000,14647.500000,14642.500000,14647.500000,136
2015/5/26,11:58:00,14647.500000,14652.500000,14645.000000,14650.000000,91
2015/5/26,11:59:00,14650.000000,14655.000000,14650.000000,14652.500000,29
2015/5/26,12:00:00,14652.500000,14652.500000,14647.500000,14647.500000,108
2015/5/26,12:01:00,14650.000000,14650.000000,14647.500000,14650.000000,10
2015/5/26,12:02:00,14650.000000,14652.500000,14650.000000,14652.500000,22
2015/5/26,12:03:00,14652.500000,14655.000000,14650.000000,14650.000000,67
2015/5/26,12:04:00,14655.000000,14655.000000,14652.500000,14652.500000,12
2015/5/26,12:05:00,14655.000000,14657.500000,14655.000000,14655.000000,36
2015/5/26,12:06:00,14657.500000,14660.000000,14657.500000,14660.000000,39
2015/5/26,12:07:00,14660.000000,14660.000000,14657.500000,14657.500000,3
2015/5/26,12:08:00,14657.500000,14657.500000,14655.000000,14655.000000,29
2015/5/26,12:09:00,14655.000000,14657.500000,14655.000000,14657.500000,6
2015/5/26,12:10:00,14657.500000,14657.500000,14657.500000,14657.500000,2
2015/5/26,12:11:00,14657.500000,14657.500000,14657.500000,14657.500000,9
2015/5/26,12:12:00,14657.500000,14657.500000,14655.000000,14657.500000,20
2015/5/26,12:14:00,14657.500000,14657.500000,14657.500000,14657.500000,1
2015/5/26,12:15:00,14657.500000,14657.500000,14657.500000,14657.500000,2
2015/5/26,12:16:00,14657.500000,14662.500000,14657.500000,14660.000000,138
2015/5/26,12:17:00,14662.500000,14662.500000,14660.000000,14660.000000,3
2015/5/26,12:18:00,14660.000000,14662.500000,14660.000000,14662.500000,30
2015/5/26,12:19:00,14662.500000,14665.000000,14660.000000,14660.000000,20
2015/5/26,12:20:00,14660.000000,14660.000000,14660.000000,14660.000000,7
2015/5/26,12:21:00,14660.000000,14660.000000,14660.000000,14660.000000,3
2015/5/26,12:22:00,14660.000000,14660.000000,14660.000000,14660.000000,8
2015/5/26,12:23:00,14660.000000,14662.500000,14660.000000,14662.500000,11
2015/5/26,12:24:00,14662.500000,14662.500000,14657.500000,14657.500000,14
2015/5/26,12:25:00,14655.000000,14655.000000,14655.000000,14655.000000,6
2015/5/26,12:26:00,14652.500000,14655.000000,14652.500000,14655.000000,17
2015/5/26,12:27:00,14652.500000,14655.000000,14650.000000,14655.000000,239
2015/5/26,12:28:00,14655.000000,14655.000000,14655.000000,14655.000000,76
2015/5/26,12:29:00,14655.000000,14655.000000,14650.000000,14655.000000,180
2015/5/26,12:30:00,14655.000000,14655.000000,14650.000000,14650.000000,260
2015/5/26,12:32:00,14650.000000,14650.000000,14650.000000,14650.000000,25
2015/5/26,12:33:00,14650.000000,14652.500000,14650.000000,14652.500000,12
2015/5/26,12:36:00,14652.500000,14652.500000,14650.000000,14650.000000,13
2015/5/26,12:37:00,14650.000000,14650.000000,14647.500000,14647.500000,12
2015/5/26,12:39:00,14647.500000,14647.500000,14645.000000,14645.000000,82
2015/5/26,12:40:00,14645.000000,14645.000000,14642.500000,14642.500000,25
2015/5/26,12:41:00,14642.500000,14642.500000,14642.500000,14642.500000,42
2015/5/26,12:42:00,14642.500000,14642.500000,14640.000000,14642.500000,13
2015/5/26,12:43:00,14640.000000,14640.000000,14640.000000,14640.000000,4
2015/5/26,12:44:00,14640.000000,14640.000000,14635.000000,14635.000000,162
2015/5/26,12:45:00,14637.500000,14642.500000,14637.500000,14640.000000,48
2015/5/26,12:46:00,14640.000000,14642.500000,14640.000000,14642.500000,38
2015/5/26,12:47:00,14642.500000,14642.500000,14640.000000,14640.000000,115
2015/5/26,12:48:00,14640.000000,14642.500000,14637.500000,14642.500000,68
2015/5/26,12:50:00,14642.500000,14642.500000,14640.000000,14640.000000,5
2015/5/26,12:51:00,14642.500000,14645.000000,14642.500000,14642.500000,105
2015/5/26,12:52:00,14642.500000,14645.000000,14642.500000,14642.500000,6
2015/5/26,12:53:00,14640.000000,14640.000000,14640.000000,14640.000000,141
2015/5/26,12:54:00,14640.000000,14640.000000,14630.000000,14632.500000,218
2015/5/26,12:55:00,14632.500000,14632.500000,14630.000000,14632.500000,71
2015/5/26,12:56:00,14632.500000,14635.000000,14632.500000,14632.500000,37
2015/5/26,12:57:00,14632.500000,14632.500000,14620.000000,14622.500000,217
2015/5/26,12:58:00,14622.500000,14622.500000,14622.500000,14622.500000,23
2015/5/26,12:59:00,14622.500000,14627.500000,14622.500000,14627.500000,75
2015/5/26,13:00:00,14630.000000,14647.500000,14630.000000,14642.500000,151
2015/5/26,13:01:00,14642.500000,14652.500000,14632.500000,14652.500000,2050
2015/5/26,13:02:00,14652.500000,14657.500000,14637.500000,14642.500000,2055
2015/5/26,13:03:00,14640.000000,14650.000000,14637.500000,14642.500000,834
2015/5/26,13:04:00,14637.500000,14642.500000,14627.500000,14637.500000,1226
2015/5/26,13:05:00,14637.500000,14652.500000,14630.000000,14650.000000,1166
2015/5/26,13:06:00,14650.000000,14652.500000,14635.000000,14640.000000,407
2015/5/26,13:07:00,14637.500000,14645.000000,14620.000000,14622.500000,1965
2015/5/26,13:08:00,14620.000000,14625.000000,14600.000000,14615.000000,1353
2015/5/26,13:09:00,14615.000000,14625.000000,14610.000000,14610.000000,632
2015/5/26,13:10:00,14610.000000,14610.000000,14575.000000,14580.000000,1558
2015/5/26,13:11:00,14580.000000,14592.500000,14562.500000,14562.500000,1574
2015/5/26,13:12:00,14562.500000,14567.500000,14550.000000,14565.000000,1908
2015/5/26,13:13:00,14565.000000,14577.500000,14562.500000,14570.000000,1532
2015/5/26,13:14:00,14567.500000,14585.000000,14565.000000,14580.000000,1980
2015/5/26,13:15:00,14585.000000,14592.500000,14580.000000,14580.000000,1036
2015/5/26,13:16:00,14580.000000,14595.000000,14580.000000,14582.500000,1512
2015/5/26,13:17:00,14585.000000,14587.500000,14575.000000,14585.000000,1257
2015/5/26,13:18:00,14585.000000,14602.500000,14577.500000,14590.000000,664
2015/5/26,13:19:00,14590.000000,14590.000000,14580.000000,14585.000000,1134
2015/5/26,13:20:00,14585.000000,14590.000000,14572.500000,14575.000000,1133
2015/5/26,13:21:00,14575.000000,14577.500000,14562.500000,14567.500000,1187
2015/5/26,13:22:00,14570.000000,14590.000000,14565.000000,14567.500000,1653
2015/5/26,13:23:00,14565.000000,14577.500000,14557.500000,14565.000000,1097
2015/5/26,13:24:00,14567.500000,14585.000000,14557.500000,14565.000000,1209
2015/5/26,13:25:00,14562.500000,14585.000000,14555.000000,14585.000000,1941
2015/5/26,13:26:00,14585.000000,14595.000000,14585.000000,14587.500000,786
2015/5/26,13:27:00,14587.500000,14590.000000,14567.500000,14580.000000,1295
2015/5/26,13:28:00,14580.000000,14585.000000,14552.500000,14560.000000,1975
2015/5/26,13:29:00,14560.000000,14587.500000,14560.000000,14580.000000,1055
2015/5/26,13:30:00,14577.500000,14592.500000,14570.000000,14575.000000,1594
2015/5/26,13:31:00,14572.500000,14575.000000,14532.500000,14540.000000,2886
2015/5/26,13:32:00,14537.500000,14545.000000,14492.500000,14497.500000,4533
2015/5/26,13:33:00,14497.500000,14517.500000,14495.000000,14507.500000,2632
2015/5/26,13:34:00,14510.000000,14520.000000,14497.500000,14505.000000,1426
2015/5/26,13:35:00,14507.500000,14530.000000,14507.500000,14512.500000,3489
2015/5/26,13:36:00,14512.500000,14527.500000,14512.500000,14517.500000,975
2015/5/26,13:37:00,14517.500000,14547.500000,14500.000000,14540.000000,2926
2015/5/26,13:38:00,14540.000000,14550.000000,14537.500000,14547.500000,680
2015/5/26,13:39:00,14545.000000,14547.500000,14537.500000,14540.000000,689
2015/5/26,13:40:00,14540.000000,14555.000000,14537.500000,14542.500000,996
2015/5/26,13:41:00,14542.500000,14550.000000,14530.000000,14532.500000,971
2015/5/26,13:42:00,14530.000000,14537.500000,14522.500000,14530.000000,837
2015/5/26,13:43:00,14530.000000,14550.000000,14530.000000,14550.000000,1494
2015/5/26,13:44:00,14550.000000,14575.000000,14547.500000,14570.000000,3190
2015/5/26,13:45:00,14570.000000,14605.000000,14570.000000,14605.000000,2394
2015/5/26,13:46:00,14605.000000,14607.500000,14592.500000,14597.500000,1488
2015/5/26,13:47:00,14600.000000,14610.000000,14600.000000,14605.000000,727
2015/5/26,13:48:00,14605.000000,14625.000000,14605.000000,14622.500000,1537
2015/5/26,13:49:00,14625.000000,14652.500000,14625.000000,14652.500000,2356
2015/5/26,13:50:00,14652.500000,14655.000000,14625.000000,14632.500000,1436
2015/5/26,13:51:00,14630.000000,14635.000000,14617.500000,14620.000000,1666
2015/5/26,13:52:00,14620.000000,14637.500000,14620.000000,14630.000000,570
2015/5/26,13:53:00,14635.000000,14637.500000,14612.500000,14617.500000,2256
2015/5/26,13:54:00,14620.000000,14630.000000,14612.500000,14627.500000,804
2015/5/26,13:55:00,14627.500000,14627.500000,14592.500000,14600.000000,1744
2015/5/26,13:56:00,14602.500000,14627.500000,14602.500000,14612.500000,1199
2015/5/26,13:57:00,14610.000000,14635.000000,14610.000000,14635.000000,1250
2015/5/26,13:58:00,14635.000000,14647.500000,14632.500000,14640.000000,864
2015/5/26,13:59:00,14640.000000,14642.500000,14617.500000,14617.500000,560
2015/5/26,14:00:00,14617.500000,14642.500000,14617.500000,14640.000000,1385
2015/5/26,14:01:00,14640.000000,14650.000000,14640.000000,14650.000000,1524
2015/5/26,14:02:00,14650.000000,14652.500000,14637.500000,14637.500000,2034
2015/5/26,14:03:00,14640.000000,14640.000000,14605.000000,14615.000000,1301
2015/5/26,14:04:00,14617.500000,14640.000000,14617.500000,14637.500000,699
2015/5/26,14:05:00,14635.000000,14655.000000,14632.500000,14645.000000,1630
2015/5/26,14:06:00,14642.500000,14650.000000,14627.500000,14637.500000,1482
2015/5/26,14:07:00,14637.500000,14637.500000,14622.500000,14635.000000,1007
2015/5/26,14:08:00,14637.500000,14637.500000,14615.000000,14617.500000,705
2015/5/26,14:09:00,14612.500000,14617.500000,14600.000000,14617.500000,1273
2015/5/26,14:10:00,14620.000000,14632.500000,14617.500000,14627.500000,1214
2015/5/26,14:11:00,14625.000000,14650.000000,14622.500000,14642.500000,1456
2015/5/26,14:12:00,14645.000000,14652.500000,14642.500000,14652.500000,980
2015/5/26,14:13:00,14650.000000,14650.000000,14637.500000,14647.500000,1388
2015/5/26,14:14:00,14645.000000,14652.500000,14627.500000,14640.000000,823
2015/5/26,14:15:00,14640.000000,14655.000000,14637.500000,14640.000000,698
2015/5/26,14:16:00,14640.000000,14642.500000,14625.000000,14635.000000,1158
2015/5/26,14:17:00,14637.500000,14642.500000,14632.500000,14637.500000,1000
2015/5/26,14:18:00,14635.000000,14647.500000,14625.000000,14645.000000,1618
2015/5/26,14:19:00,14647.500000,14650.000000,14627.500000,14637.500000,1089
2015/5/26,14:20:00,14637.500000,14637.500000,14612.500000,14615.000000,1321
2015/5/26,14:21:00,14615.000000,14637.500000,14612.500000,14627.500000,568
2015/5/26,14:22:00,14622.500000,14622.500000,14577.500000,14587.500000,2901
2015/5/26,14:23:00,14590.000000,14592.500000,14565.000000,14570.000000,1807
2015/5/26,14:24:00,14567.500000,14600.000000,14565.000000,14592.500000,1367
2015/5/26,14:25:00,14595.000000,14612.500000,14595.000000,14607.500000,1497
2015/5/26,14:26:00,14607.500000,14615.000000,14600.000000,14612.500000,1073
2015/5/26,14:27:00,14617.500000,14632.500000,14612.500000,14617.500000,891
2015/5/26,14:28:00,14612.500000,14630.000000,14612.500000,14627.500000,585
2015/5/26,14:29:00,14625.000000,14632.500000,14620.000000,14620.000000,669
2015/5/26,14:30:00,14620.000000,14640.000000,14617.500000,14637.500000,666
2015/5/26,14:31:00,14637.500000,14640.000000,14630.000000,14637.500000,696
2015/5/26,14:32:00,14637.500000,14642.500000,14612.500000,14612.500000,1714
2015/5/26,14:33:00,14610.000000,14642.500000,14607.500000,14640.000000,1060
2015/5/26,14:34:00,14642.500000,14650.000000,14637.500000,14645.000000,2318
2015/5/26,14:35:00,14645.000000,14660.000000,14645.000000,14657.500000,3127
2015/5/26,14:36:00,14657.500000,14660.000000,14647.500000,14657.500000,1209
2015/5/26,14:37:00,14657.500000,14670.000000,14652.500000,14652.500000,1939
2015/5/26,14:38:00,14652.500000,14675.000000,14652.500000,14657.500000,1095
2015/5/26,14:39:00,14657.500000,14662.500000,14642.500000,14650.000000,1619
2015/5/26,14:40:00,14652.500000,14660.000000,14650.000000,14650.000000,732
2015/5/26,14:41:00,14650.000000,14667.500000,14650.000000,14667.500000,484
2015/5/26,14:42:00,14670.000000,14677.500000,14650.000000,14657.500000,933
2015/5/26,14:43:00,14657.500000,14657.500000,14607.500000,14625.000000,3238
2015/5/26,14:44:00,14622.500000,14635.000000,14617.500000,14635.000000,1305
2015/5/26,14:45:00,14637.500000,14650.000000,14635.000000,14640.000000,1019
2015/5/26,14:46:00,14640.000000,14640.000000,14612.500000,14622.500000,1381
2015/5/26,14:47:00,14625.000000,14642.500000,14625.000000,14635.000000,903
2015/5/26,14:48:00,14637.500000,14662.500000,14637.500000,14655.000000,1538
2015/5/26,14:49:00,14655.000000,14665.000000,14650.000000,14657.500000,711
2015/5/26,14:50:00,14660.000000,14662.500000,14645.000000,14647.500000,1064
2015/5/26,14:51:00,14647.500000,14660.000000,14637.500000,14660.000000,1036
2015/5/26,14:52:00,14657.500000,14660.000000,14635.000000,14650.000000,1369
2015/5/26,14:53:00,14650.000000,14657.500000,14645.000000,14652.500000,889
2015/5/26,14:54:00,14652.500000,14665.000000,14650.000000,14662.500000,868
2015/5/26,14:55:00,14662.500000,14662.500000,14637.500000,14637.500000,856
2015/5/26,14:56:00,14640.000000,14647.500000,14632.500000,14642.500000,968
2015/5/26,14:57:00,14642.500000,14650.000000,14630.000000,14635.000000,715
2015/5/26,14:58:00,14632.500000,14635.000000,14620.000000,14630.000000,1111
2015/5/26,14:59:00,14635.000000,14640.000000,14615.000000,14630.000000,932
2015/5/26,15:00:00,14630.000000,14635.000000,14592.500000,14595.000000,1698
2015/5/26,15:01:00,14592.500000,14620.000000,14592.500000,14612.500000,1735
2015/5/26,15:02:00,14615.000000,14640.000000,14615.000000,14620.000000,698
2015/5/26,15:03:00,14617.500000,14617.500000,14607.500000,14607.500000,310
2015/5/26,15:04:00,14605.000000,14612.500000,14602.500000,14605.000000,1001
2015/5/26,15:05:00,14602.500000,14612.500000,14592.500000,14595.000000,749
2015/5/26,15:06:00,14595.000000,14607.500000,14592.500000,14607.500000,468
2015/5/26,15:07:00,14607.500000,14630.000000,14605.000000,14617.500000,477
2015/5/26,15:08:00,14615.000000,14625.000000,14612.500000,14615.000000,213
2015/5/26,15:09:00,14615.000000,14615.000000,14605.000000,14607.500000,444
2015/5/26,15:10:00,14607.500000,14610.000000,14602.500000,14602.500000,419
2015/5/26,15:11:00,14602.500000,14602.500000,14592.500000,14600.000000,743
2015/5/26,15:12:00,14602.500000,14605.000000,14597.500000,14597.500000,334
2015/5/26,15:13:00,14597.500000,14615.000000,14597.500000,14607.500000,401
2015/5/26,15:14:00,14607.500000,14617.500000,14607.500000,14607.500000,194
2015/5/26,15:15:00,14602.500000,14607.500000,14592.500000,14595.000000,561
2015/5/26,15:16:00,14595.000000,14607.500000,14595.000000,14607.500000,237
2015/5/26,15:17:00,14607.500000,14610.000000,14602.500000,14607.500000,249
2015/5/26,15:18:00,14607.500000,14610.000000,14600.000000,14610.000000,382
2015/5/26,15:19:00,14610.000000,14610.000000,14605.000000,14607.500000,621
2015/5/26,15:20:00,14607.500000,14610.000000,14605.000000,14610.000000,244
2015/5/26,15:21:00,14607.500000,14610.000000,14605.000000,14607.500000,116
2015/5/26,15:22:00,14607.500000,14612.500000,14607.500000,14607.500000,283
2015/5/26,15:23:00,14610.000000,14615.000000,14610.000000,14615.000000,209
2015/5/26,15:24:00,14617.500000,14630.000000,14617.500000,14630.000000,232
2015/5/26,15:25:00,14630.000000,14632.500000,14625.000000,14627.500000,167
2015/5/26,15:26:00,14627.500000,14630.000000,14625.000000,14627.500000,123
2015/5/26,15:27:00,14630.000000,14635.000000,14627.500000,14635.000000,212
2015/5/26,15:28:00,14635.000000,14635.000000,14635.000000,14635.000000,39
2015/5/26,15:29:00,14635.000000,14637.500000,14635.000000,14637.500000,135
2015/5/26,15:30:00,14637.500000,14637.500000,14635.000000,14637.500000,48
2015/5/26,15:31:00,14640.000000,14642.500000,14637.500000,14642.500000,195
2015/5/26,15:32:00,14645.000000,14645.000000,14632.500000,14635.000000,161
2015/5/26,15:33:00,14635.000000,14640.000000,14635.000000,14640.000000,89
2015/5/26,15:34:00,14637.500000,14642.500000,14635.000000,14642.500000,198
2015/5/26,15:35:00,14640.000000,14642.500000,14637.500000,14642.500000,93
2015/5/26,15:36:00,14642.500000,14642.500000,14640.000000,14640.000000,73
2015/5/26,15:37:00,14640.000000,14640.000000,14637.500000,14640.000000,89
2015/5/26,15:38:00,14642.500000,14642.500000,14635.000000,14637.500000,114
2015/5/26,15:39:00,14637.500000,14637.500000,14632.500000,14637.500000,586
2015/5/26,15:40:00,14637.500000,14640.000000,14632.500000,14637.500000,394
2015/5/26,15:41:00,14637.500000,14637.500000,14620.000000,14620.000000,122
2015/5/26,15:42:00,14617.500000,14622.500000,14617.500000,14622.500000,210
2015/5/26,15:43:00,14622.500000,14622.500000,14617.500000,14620.000000,190
2015/5/26,15:44:00,14617.500000,14620.000000,14615.000000,14617.500000,118
2015/5/26,15:45:00,14617.500000,14617.500000,14612.500000,14612.500000,149
2015/5/26,15:46:00,14612.500000,14612.500000,14602.500000,14605.000000,837
2015/5/26,15:47:00,14602.500000,14610.000000,14600.000000,14607.500000,385
2015/5/26,15:48:00,14607.500000,14610.000000,14605.000000,14605.000000,261
2015/5/26,15:49:00,14607.500000,14607.500000,14602.500000,14602.500000,207
2015/5/26,15:50:00,14602.500000,14605.000000,14602.500000,14605.000000,437
2015/5/26,15:51:00,14605.000000,14607.500000,14600.000000,14602.500000,248
2015/5/26,15:52:00,14600.000000,14607.500000,14600.000000,14600.000000,234
2015/5/26,15:53:00,14600.000000,14600.000000,14595.000000,14595.000000,375
2015/5/26,15:54:00,14595.000000,14595.000000,14590.000000,14590.000000,296
2015/5/26,15:55:00,14587.500000,14592.500000,14587.500000,14587.500000,378
2015/5/26,16:00:00,14582.500000,14582.500000,14582.500000,14582.500000,969
2015/5/26,16:40:00,14582.500000,14585.000000,14580.000000,14582.500000,99
2015/5/26,16:41:00,14582.500000,14600.000000,14575.000000,14600.000000,177
2015/5/26,16:42:00,14607.500000,14670.000000,14607.500000,14665.000000,120
2015/5/26,16:43:00,14660.000000,14660.000000,14635.000000,14640.000000,305
2015/5/26,16:44:00,14640.000000,14652.500000,14630.000000,14630.000000,248
2015/5/26,16:45:00,14635.000000,14640.000000,14632.500000,14640.000000,66
2015/5/26,16:46:00,14642.500000,14642.500000,14642.500000,14642.500000,10
2015/5/26,16:47:00,14642.500000,14642.500000,14640.000000,14640.000000,26
2015/5/26,16:48:00,14642.500000,14642.500000,14640.000000,14640.000000,26
2015/5/26,16:49:00,14637.500000,14645.000000,14637.500000,14642.500000,55
2015/5/26,16:50:00,14642.500000,14645.000000,14642.500000,14642.500000,13
2015/5/26,16:51:00,14645.000000,14645.000000,14645.000000,14645.000000,3
2015/5/26,16:52:00,14647.500000,14655.000000,14645.000000,14650.000000,245
2015/5/26,16:53:00,14652.500000,14657.500000,14652.500000,14657.500000,7
2015/5/26,16:54:00,14660.000000,14662.500000,14660.000000,14662.500000,48
2015/5/26,16:55:00,14660.000000,14672.500000,14660.000000,14670.000000,155
2015/5/26,16:56:00,14670.000000,14675.000000,14670.000000,14675.000000,39
2015/5/26,16:57:00,14675.000000,14695.000000,14672.500000,14695.000000,89
2015/5/26,16:58:00,14695.000000,14700.000000,14685.000000,14695.000000,145
2015/5/26,16:59:00,14690.000000,14752.500000,14690.000000,14740.000000,454
2015/5/26,17:00:00,14750.000000,14755.000000,14727.500000,14727.500000,119
2015/5/26,17:01:00,14725.000000,14725.000000,14717.500000,14725.000000,153
2015/5/26,17:02:00,14727.500000,14727.500000,14715.000000,14722.500000,84
2015/5/26,17:03:00,14722.500000,14722.500000,14710.000000,14720.000000,91
2015/5/26,17:04:00,14715.000000,14720.000000,14710.000000,14717.500000,322
2015/5/26,17:05:00,14710.000000,14710.000000,14710.000000,14710.000000,1
2015/5/26,17:06:00,14712.500000,14717.500000,14712.500000,14715.000000,21
2015/5/26,17:07:00,14715.000000,14717.500000,14715.000000,14717.500000,15
2015/5/26,17:08:00,14717.500000,14717.500000,14715.000000,14717.500000,8
2015/5/26,17:09:00,14715.000000,14732.500000,14715.000000,14732.500000,278
2015/5/26,17:10:00,14732.500000,14735.000000,14730.000000,14730.000000,42
2015/5/26,17:11:00,14735.000000,14740.000000,14735.000000,14735.000000,13
2015/5/26,17:12:00,14737.500000,14740.000000,14735.000000,14740.000000,144
2015/5/26,17:13:00,14742.500000,14770.000000,14740.000000,14767.500000,281
2015/5/26,17:14:00,14777.500000,14835.000000,14770.000000,14835.000000,323
2015/5/26,17:15:00,14832.500000,14915.000000,14830.000000,14915.000000,325
2015/5/26,17:16:00,14915.000000,15000.000000,14892.500000,14930.000000,905
2015/5/26,17:17:00,14932.500000,14965.000000,14932.500000,14960.000000,482
2015/5/26,17:18:00,14955.000000,14970.000000,14950.000000,14967.500000,188
2015/5/26,17:19:00,14970.000000,14970.000000,14892.500000,14912.500000,679
2015/5/26,17:20:00,14905.000000,14905.000000,14837.500000,14860.000000,792
2015/5/26,17:21:00,14870.000000,14970.000000,14870.000000,14952.500000,1086
2015/5/26,17:22:00,14947.500000,14967.500000,14942.500000,14955.000000,805
2015/5/26,17:23:00,14955.000000,14965.000000,14952.500000,14962.500000,381
2015/5/26,17:24:00,14962.500000,14965.000000,14950.000000,14950.000000,145
2015/5/26,17:25:00,14935.000000,14937.500000,14915.000000,14937.500000,226
2015/5/26,17:26:00,14945.000000,14945.000000,14887.500000,14887.500000,225
2015/5/26,17:27:00,14885.000000,14905.000000,14875.000000,14905.000000,135
2015/5/26,17:28:00,14900.000000,14907.500000,14887.500000,14887.500000,184
2015/5/26,17:29:00,14882.500000,14890.000000,14857.500000,14857.500000,197
2015/5/26,17:30:00,14865.000000,14900.000000,14865.000000,14900.000000,174
2015/5/26,17:31:00,14897.500000,14902.500000,14887.500000,14895.000000,207
2015/5/26,17:32:00,14895.000000,14905.000000,14895.000000,14905.000000,30
2015/5/26,17:33:00,14910.000000,14915.000000,14910.000000,14915.000000,21
2015/5/26,17:34:00,14912.500000,14912.500000,14912.500000,14912.500000,2
2015/5/26,17:35:00,14917.500000,14937.500000,14917.500000,14935.000000,42
2015/5/26,17:36:00,14932.500000,14932.500000,14922.500000,14922.500000,26
2015/5/26,17:37:00,14922.500000,14925.000000,14922.500000,14925.000000,45
2015/5/26,17:38:00,14920.000000,14922.500000,14917.500000,14920.000000,27
2015/5/26,17:39:00,14920.000000,14920.000000,14912.500000,14915.000000,226
2015/5/26,17:40:00,14912.500000,14912.500000,14882.500000,14882.500000,181
2015/5/26,17:41:00,14880.000000,14892.500000,14880.000000,14892.500000,66
2015/5/26,17:42:00,14892.500000,14892.500000,14887.500000,14887.500000,47
2015/5/26,17:43:00,14887.500000,14887.500000,14882.500000,14885.000000,75
2015/5/26,17:44:00,14885.000000,14892.500000,14882.500000,14885.000000,195
2015/5/26,17:45:00,14885.000000,14885.000000,14875.000000,14877.500000,192
2015/5/26,17:46:00,14880.000000,14882.500000,14877.500000,14882.500000,50
2015/5/26,17:47:00,14880.000000,14880.000000,14880.000000,14880.000000,22
2015/5/26,17:48:00,14880.000000,14880.000000,14872.500000,14877.500000,117
2015/5/26,17:49:00,14880.000000,14880.000000,14877.500000,14880.000000,213
2015/5/26,17:50:00,14877.500000,14877.500000,14872.500000,14872.500000,21
2015/5/26,17:51:00,14872.500000,14872.500000,14867.500000,14870.000000,18
2015/5/26,17:52:00,14867.500000,14867.500000,14865.000000,14867.500000,44
2015/5/26,17:53:00,14867.500000,14870.000000,14865.000000,14865.000000,19
2015/5/26,17:54:00,14867.500000,14870.000000,14865.000000,14867.500000,17
2015/5/26,17:55:00,14870.000000,14870.000000,14870.000000,14870.000000,8
2015/5/26,17:56:00,14870.000000,14870.000000,14867.500000,14867.500000,5
2015/5/26,17:57:00,14870.000000,14877.500000,14870.000000,14877.500000,22
2015/5/26,17:58:00,14872.500000,14872.500000,14865.000000,14867.500000,347
2015/5/26,17:59:00,14872.500000,14877.500000,14872.500000,14877.500000,53
2015/5/26,18:00:00,14877.500000,14890.000000,14877.500000,14890.000000,151
2015/5/26,18:01:00,14890.000000,14900.000000,14890.000000,14900.000000,119
2015/5/26,18:02:00,14900.000000,14900.000000,14900.000000,14900.000000,25
2015/5/26,18:03:00,14897.500000,14900.000000,14880.000000,14885.000000,98
2015/5/26,18:04:00,14882.500000,14890.000000,14882.500000,14890.000000,30
2015/5/26,18:05:00,14895.000000,14895.000000,14890.000000,14890.000000,6
2015/5/26,18:06:00,14890.000000,14895.000000,14887.500000,14895.000000,149
2015/5/26,18:07:00,14892.500000,14895.000000,14892.500000,14895.000000,2
2015/5/26,18:08:00,14895.000000,14905.000000,14892.500000,14905.000000,102
2015/5/26,18:09:00,14905.000000,14912.500000,14902.500000,14912.500000,30
2015/5/26,18:10:00,14912.500000,14920.000000,14912.500000,14917.500000,91
2015/5/26,18:11:00,14917.500000,14917.500000,14902.500000,14902.500000,66
2015/5/26,18:12:00,14905.000000,14905.000000,14902.500000,14905.000000,20
2015/5/26,18:13:00,14905.000000,14910.000000,14905.000000,14910.000000,47
2015/5/26,18:14:00,14910.000000,14910.000000,14905.000000,14910.000000,17
2015/5/26,18:15:00,14907.500000,14915.000000,14907.500000,14915.000000,93
2015/5/26,18:16:00,14915.000000,14917.500000,14915.000000,14917.500000,42
2015/5/26,18:17:00,14915.000000,14917.500000,14915.000000,14915.000000,7
2015/5/26,18:18:00,14917.500000,14927.500000,14915.000000,14917.500000,409
2015/5/26,18:19:00,14917.500000,14920.000000,14917.500000,14920.000000,7
2015/5/26,18:20:00,14917.500000,14920.000000,14917.500000,14920.000000,54
2015/5/26,18:21:00,14920.000000,14920.000000,14917.500000,14920.000000,111
2015/5/26,18:22:00,14917.500000,14920.000000,14917.500000,14920.000000,24
2015/5/26,18:23:00,14917.500000,14917.500000,14917.500000,14917.500000,4
2015/5/26,18:24:00,14917.500000,14917.500000,14912.500000,14912.500000,11
2015/5/26,18:25:00,14912.500000,14915.000000,14912.500000,14915.000000,191
2015/5/26,18:26:00,14915.000000,14915.000000,14912.500000,14912.500000,37
2015/5/26,18:27:00,14910.000000,14910.000000,14910.000000,14910.000000,7
2015/5/26,18:28:00,14910.000000,14910.000000,14907.500000,14910.000000,62
2015/5/26,18:29:00,14910.000000,14912.500000,14905.000000,14905.000000,39
2015/5/26,18:30:00,14902.500000,14907.500000,14902.500000,14907.500000,45
2015/5/26,18:31:00,14907.500000,14907.500000,14907.500000,14907.500000,10
2015/5/26,18:32:00,14902.500000,14902.500000,14902.500000,14902.500000,2
2015/5/26,18:33:00,14902.500000,14902.500000,14900.000000,14900.000000,3
2015/5/26,18:34:00,14902.500000,14907.500000,14900.000000,14905.000000,69
2015/5/26,18:35:00,14905.000000,14910.000000,14902.500000,14907.500000,94
2015/5/26,18:36:00,14905.000000,14905.000000,14902.500000,14902.500000,32
2015/5/26,18:37:00,14905.000000,14910.000000,14902.500000,14910.000000,123
2015/5/26,18:39:00,14905.000000,14907.500000,14905.000000,14907.500000,11
2015/5/26,18:40:00,14907.500000,14907.500000,14907.500000,14907.500000,53
2015/5/26,18:41:00,14905.000000,14905.000000,14900.000000,14900.000000,55
2015/5/26,18:42:00,14900.000000,14900.000000,14892.500000,14892.500000,23
2015/5/26,18:43:00,14892.500000,14892.500000,14892.500000,14892.500000,1
2015/5/26,18:44:00,14895.000000,14897.500000,14895.000000,14897.500000,10
2015/5/26,18:45:00,14895.000000,14897.500000,14895.000000,14897.500000,3
2015/5/26,18:46:00,14892.500000,14892.500000,14885.000000,14885.000000,16
2015/5/26,18:47:00,14885.000000,14887.500000,14885.000000,14887.500000,10
2015/5/26,18:48:00,14895.000000,14895.000000,14895.000000,14895.000000,3
2015/5/26,18:49:00,14900.000000,14900.000000,14900.000000,14900.000000,30
2015/5/26,18:50:00,14900.000000,14900.000000,14900.000000,14900.000000,28
2015/5/26,18:51:00,14897.500000,14897.500000,14897.500000,14897.500000,10
2015/5/26,18:52:00,14890.000000,14890.000000,14890.000000,14890.000000,6
2015/5/26,18:54:00,14900.000000,14900.000000,14900.000000,14900.000000,1
2015/5/26,18:56:00,14897.500000,14897.500000,14897.500000,14897.500000,1
2015/5/26,18:57:00,14892.500000,14892.500000,14890.000000,14890.000000,4
2015/5/26,18:58:00,14892.500000,14892.500000,14890.000000,14890.000000,13
2015/5/26,18:59:00,14890.000000,14890.000000,14885.000000,14885.000000,2
2015/5/26,19:00:00,14885.000000,14885.000000,14885.000000,14885.000000,34
2015/5/26,19:01:00,14885.000000,14885.000000,14885.000000,14885.000000,1
2015/5/26,19:02:00,14882.500000,14882.500000,14882.500000,14882.500000,2
2015/5/26,19:03:00,14890.000000,14890.000000,14887.500000,14887.500000,2
2015/5/26,19:04:00,14882.500000,14882.500000,14882.500000,14882.500000,1
2015/5/26,19:05:00,14885.000000,14885.000000,14885.000000,14885.000000,1
2015/5/26,19:06:00,14885.000000,14885.000000,14885.000000,14885.000000,4
2015/5/26,19:07:00,14882.500000,14882.500000,14880.000000,14880.000000,8
2015/5/26,19:08:00,14882.500000,14882.500000,14875.000000,14875.000000,25
2015/5/26,19:09:00,14872.500000,14872.500000,14872.500000,14872.500000,3
2015/5/26,19:10:00,14875.000000,14875.000000,14872.500000,14872.500000,13
2015/5/26,19:11:00,14870.000000,14870.000000,14860.000000,14860.000000,40
2015/5/26,19:12:00,14865.000000,14872.500000,14865.000000,14870.000000,41
2015/5/26,19:13:00,14870.000000,14870.000000,14870.000000,14870.000000,34
2015/5/26,19:14:00,14872.500000,14877.500000,14867.500000,14877.500000,11
2015/5/26,19:15:00,14877.500000,14877.500000,14877.500000,14877.500000,2
2015/5/26,19:16:00,14877.500000,14882.500000,14872.500000,14880.000000,107
2015/5/26,19:17:00,14880.000000,14880.000000,14880.000000,14880.000000,10
2015/5/26,19:18:00,14880.000000,14880.000000,14880.000000,14880.000000,176
2015/5/26,19:19:00,14877.500000,14877.500000,14875.000000,14875.000000,5
2015/5/26,19:20:00,14870.000000,14870.000000,14860.000000,14860.000000,20
2015/5/26,19:21:00,14857.500000,14860.000000,14855.000000,14855.000000,68
2015/5/26,19:22:00,14855.000000,14855.000000,14852.500000,14855.000000,13
2015/5/26,19:23:00,14855.000000,14860.000000,14845.000000,14852.500000,111
2015/5/26,19:24:00,14852.500000,14855.000000,14827.500000,14835.000000,483
2015/5/26,19:25:00,14840.000000,14840.000000,14832.500000,14837.500000,298
2015/5/26,19:26:00,14832.500000,14840.000000,14827.500000,14835.000000,504
2015/5/26,19:27:00,14830.000000,14832.500000,14780.000000,14790.000000,590
2015/5/26,19:28:00,14792.500000,14797.500000,14792.500000,14797.500000,291
2015/5/26,19:29:00,14800.000000,14805.000000,14792.500000,14800.000000,130
2015/5/26,19:30:00,14800.000000,14800.000000,14797.500000,14797.500000,89
2015/5/26,19:31:00,14797.500000,14797.500000,14795.000000,14795.000000,80
2015/5/26,19:32:00,14792.500000,14792.500000,14780.000000,14782.500000,224
2015/5/26,19:33:00,14785.000000,14787.500000,14782.500000,14787.500000,9
2015/5/26,19:34:00,14790.000000,14792.500000,14790.000000,14790.000000,8
2015/5/26,19:35:00,14792.500000,14802.500000,14792.500000,14800.000000,64
2015/5/26,19:36:00,14805.000000,14805.000000,14802.500000,14805.000000,5
2015/5/26,19:37:00,14802.500000,14805.000000,14802.500000,14805.000000,11
2015/5/26,19:38:00,14805.000000,14807.500000,14795.000000,14800.000000,209
2015/5/26,19:39:00,14800.000000,14800.000000,14795.000000,14795.000000,21
2015/5/26,19:40:00,14795.000000,14795.000000,14792.500000,14795.000000,110
2015/5/26,19:41:00,14795.000000,14797.500000,14795.000000,14797.500000,10
2015/5/26,19:42:00,14797.500000,14797.500000,14795.000000,14795.000000,9
2015/5/26,19:43:00,14792.500000,14792.500000,14782.500000,14782.500000,75
2015/5/26,19:44:00,14777.500000,14780.000000,14777.500000,14780.000000,2
2015/5/26,19:45:00,14777.500000,14780.000000,14777.500000,14777.500000,12
2015/5/26,19:46:00,14770.000000,14770.000000,14765.000000,14767.500000,35
2015/5/26,19:48:00,14767.500000,14767.500000,14760.000000,14760.000000,36
2015/5/26,19:49:00,14762.500000,14762.500000,14757.500000,14762.500000,15
2015/5/26,19:50:00,14762.500000,14762.500000,14760.000000,14762.500000,5
2015/5/26,19:51:00,14765.000000,14770.000000,14765.000000,14770.000000,20
2015/5/26,19:52:00,14782.500000,14785.000000,14782.500000,14785.000000,4
2015/5/26,19:53:00,14785.000000,14785.000000,14780.000000,14780.000000,2
2015/5/26,19:55:00,14775.000000,14777.500000,14775.000000,14777.500000,4
2015/5/26,19:56:00,14777.500000,14780.000000,14772.500000,14772.500000,15
2015/5/26,19:57:00,14777.500000,14785.000000,14777.500000,14785.000000,75
2015/5/26,19:58:00,14790.000000,14800.000000,14790.000000,14797.500000,126
2015/5/26,19:59:00,14800.000000,14802.500000,14800.000000,14802.500000,33
2015/5/26,20:00:00,14802.500000,14802.500000,14802.500000,14802.500000,2
2015/5/26,20:01:00,14802.500000,14802.500000,14797.500000,14797.500000,2
2015/5/26,20:02:00,14795.000000,14795.000000,14795.000000,14795.000000,30
2015/5/26,20:03:00,14797.500000,14810.000000,14797.500000,14805.000000,162
2015/5/26,20:04:00,14807.500000,14807.500000,14797.500000,14797.500000,27
2015/5/26,20:05:00,14800.000000,14800.000000,14797.500000,14797.500000,4
2015/5/26,20:06:00,14797.500000,14800.000000,14790.000000,14797.500000,85
2015/5/26,20:07:00,14797.500000,14797.500000,14797.500000,14797.500000,1
2015/5/26,20:08:00,14795.000000,14795.000000,14795.000000,14795.000000,84
2015/5/26,20:09:00,14790.000000,14790.000000,14790.000000,14790.000000,3
2015/5/26,20:10:00,14790.000000,14790.000000,14780.000000,14780.000000,20
2015/5/26,20:11:00,14780.000000,14782.500000,14780.000000,14780.000000,10
2015/5/26,20:12:00,14782.500000,14785.000000,14777.500000,14777.500000,13
2015/5/26,20:13:00,14780.000000,14782.500000,14780.000000,14782.500000,5
2015/5/26,20:14:00,14785.000000,14785.000000,14777.500000,14777.500000,14
2015/5/26,20:15:00,14775.000000,14775.000000,14775.000000,14775.000000,1
2015/5/26,20:16:00,14777.500000,14782.500000,14777.500000,14782.500000,60
2015/5/26,20:17:00,14782.500000,14782.500000,14782.500000,14782.500000,20
2015/5/26,20:18:00,14780.000000,14780.000000,14777.500000,14780.000000,17
2015/5/26,20:20:00,14780.000000,14782.500000,14780.000000,14780.000000,28
2015/5/26,20:21:00,14780.000000,14780.000000,14780.000000,14780.000000,17
2015/5/26,20:22:00,14780.000000,14780.000000,14775.000000,14775.000000,4
2015/5/26,20:23:00,14777.500000,14780.000000,14777.500000,14780.000000,13
2015/5/26,20:26:00,14780.000000,14780.000000,14780.000000,14780.000000,4
2015/5/26,20:27:00,14775.000000,14775.000000,14775.000000,14775.000000,2
2015/5/26,20:28:00,14780.000000,14780.000000,14780.000000,14780.000000,1
2015/5/26,20:29:00,14780.000000,14780.000000,14780.000000,14780.000000,2
2015/5/26,20:30:00,14780.000000,14782.500000,14777.500000,14777.500000,13
2015/5/26,20:31:00,14777.500000,14780.000000,14777.500000,14780.000000,80
2015/5/26,20:32:00,14780.000000,14780.000000,14777.500000,14780.000000,21
2015/5/26,20:33:00,14780.000000,14780.000000,14780.000000,14780.000000,1
2015/5/26,20:34:00,14782.500000,14782.500000,14780.000000,14780.000000,4
2015/5/26,20:35:00,14777.500000,14777.500000,14777.500000,14777.500000,2
2015/5/26,20:36:00,14780.000000,14780.000000,14780.000000,14780.000000,1
2015/5/26,20:37:00,14782.500000,14790.000000,14782.500000,14790.000000,43
2015/5/26,20:38:00,14795.000000,14797.500000,14795.000000,14795.000000,5
2015/5/26,20:39:00,14792.500000,14792.500000,14792.500000,14792.500000,1
2015/5/26,20:40:00,14792.500000,14792.500000,14792.500000,14792.500000,2
2015/5/26,20:43:00,14792.500000,14792.500000,14792.500000,14792.500000,3
2015/5/26,20:44:00,14792.500000,14792.500000,14790.000000,14790.000000,158
2015/5/26,20:46:00,14792.500000,14792.500000,14790.000000,14792.500000,103
2015/5/26,20:48:00,14792.500000,14792.500000,14790.000000,14790.000000,2
2015/5/26,20:49:00,14792.500000,14792.500000,14792.500000,14792.500000,1
2015/5/26,20:50:00,14792.500000,14792.500000,14790.000000,14792.500000,6
2015/5/26,20:51:00,14792.500000,14797.500000,14792.500000,14797.500000,27
2015/5/26,20:52:00,14795.000000,14795.000000,14795.000000,14795.000000,9
2015/5/26,20:53:00,14792.500000,14792.500000,14780.000000,14780.000000,13
2015/5/26,20:54:00,14780.000000,14780.000000,14780.000000,14780.000000,3
2015/5/26,20:56:00,14780.000000,14785.000000,14780.000000,14780.000000,265
2015/5/26,20:58:00,14780.000000,14780.000000,14780.000000,14780.000000,2
2015/5/26,20:59:00,14777.500000,14780.000000,14777.500000,14780.000000,12
2015/5/26,21:02:00,14777.500000,14777.500000,14777.500000,14777.500000,1
2015/5/26,21:03:00,14777.500000,14777.500000,14777.500000,14777.500000,1
2015/5/26,21:04:00,14777.500000,14777.500000,14777.500000,14777.500000,1
2015/5/26,21:05:00,14780.000000,14780.000000,14780.000000,14780.000000,2
2015/5/26,21:06:00,14777.500000,14777.500000,14777.500000,14777.500000,1
2015/5/26,21:07:00,14780.000000,14780.000000,14780.000000,14780.000000,2
2015/5/26,21:08:00,14780.000000,14780.000000,14780.000000,14780.000000,1
2015/5/26,21:09:00,14780.000000,14780.000000,14780.000000,14780.000000,9
2015/5/26,21:10:00,14782.500000,14787.500000,14782.500000,14787.500000,7
2015/5/26,21:11:00,14785.000000,14785.000000,14782.500000,14785.000000,6
2015/5/26,21:12:00,14785.000000,14785.000000,14782.500000,14782.500000,12
2015/5/26,21:13:00,14782.500000,14782.500000,14782.500000,14782.500000,1
2015/5/26,21:14:00,14782.500000,14782.500000,14782.500000,14782.500000,6
2015/5/26,21:15:00,14782.500000,14782.500000,14782.500000,14782.500000,3
2015/5/26,21:17:00,14782.500000,14782.500000,14780.000000,14780.000000,7
2015/5/26,21:18:00,14780.000000,14780.000000,14780.000000,14780.000000,1
2015/5/26,21:19:00,14785.000000,14785.000000,14785.000000,14785.000000,1
2015/5/26,21:20:00,14782.500000,14782.500000,14782.500000,14782.500000,1
2015/5/26,21:22:00,14782.500000,14810.000000,14782.500000,14807.500000,283
2015/5/26,21:23:00,14807.500000,14810.000000,14807.500000,14810.000000,3
2015/5/26,21:24:00,14805.000000,14805.000000,14805.000000,14805.000000,4
2015/5/26,21:25:00,14802.500000,14802.500000,14802.500000,14802.500000,1
2015/5/26,21:26:00,14802.500000,14802.500000,14787.500000,14802.500000,45
2015/5/26,21:27:00,14802.500000,14802.500000,14802.500000,14802.500000,1
2015/5/26,21:28:00,14800.000000,14800.000000,14800.000000,14800.000000,4
2015/5/26,21:29:00,14802.500000,14802.500000,14802.500000,14802.500000,39
2015/5/26,21:30:00,14805.000000,14810.000000,14805.000000,14810.000000,15
2015/5/26,21:32:00,14802.500000,14802.500000,14802.500000,14802.500000,6
2015/5/26,21:33:00,14797.500000,14797.500000,14797.500000,14797.500000,1
2015/5/26,21:34:00,14802.500000,14802.500000,14800.000000,14800.000000,13
2015/5/26,21:35:00,14800.000000,14802.500000,14800.000000,14800.000000,7
2015/5/26,21:36:00,14800.000000,14800.000000,14800.000000,14800.000000,4
2015/5/26,21:37:00,14797.500000,14797.500000,14795.000000,14795.000000,4
2015/5/26,21:38:00,14797.500000,14805.000000,14795.000000,14805.000000,25
2015/5/26,21:39:00,14805.000000,14805.000000,14805.000000,14805.000000,2
2015/5/26,21:40:00,14805.000000,14807.500000,14800.000000,14800.000000,13
2015/5/26,21:41:00,14800.000000,14800.000000,14797.500000,14797.500000,3
2015/5/26,21:42:00,14795.000000,14795.000000,14792.500000,14792.500000,7
2015/5/26,21:43:00,14792.500000,14802.500000,14792.500000,14802.500000,23
2015/5/26,21:44:00,14800.000000,14800.000000,14800.000000,14800.000000,2
2015/5/26,21:45:00,14795.000000,14802.500000,14795.000000,14802.500000,5
2015/5/26,21:46:00,14802.500000,14802.500000,14795.000000,14795.000000,15
2015/5/26,21:47:00,14795.000000,14795.000000,14787.500000,14787.500000,41
2015/5/26,21:48:00,14787.500000,14790.000000,14787.500000,14790.000000,10
2015/5/26,21:49:00,14795.000000,14795.000000,14792.500000,14792.500000,3
2015/5/26,21:50:00,14790.000000,14797.500000,14790.000000,14797.500000,4
2015/5/26,21:51:00,14800.000000,14800.000000,14795.000000,14795.000000,8
2015/5/26,21:52:00,14795.000000,14795.000000,14792.500000,14792.500000,20
2015/5/26,21:53:00,14797.500000,14797.500000,14795.000000,14795.000000,13
2015/5/26,21:54:00,14797.500000,14805.000000,14797.500000,14805.000000,18
2015/5/26,21:55:00,14802.500000,14810.000000,14802.500000,14802.500000,55
2015/5/26,21:56:00,14805.000000,14805.000000,14802.500000,14805.000000,6
2015/5/26,21:57:00,14807.500000,14807.500000,14805.000000,14805.000000,2
2015/5/26,21:58:00,14805.000000,14805.000000,14795.000000,14797.500000,36
2015/5/26,21:59:00,14797.500000,14800.000000,14797.500000,14800.000000,11
2015/5/26,22:00:00,14800.000000,14800.000000,14795.000000,14795.000000,50
2015/5/26,22:01:00,14790.000000,14792.500000,14790.000000,14792.500000,14
2015/5/26,22:02:00,14792.500000,14792.500000,14792.500000,14792.500000,5
2015/5/26,22:03:00,14795.000000,14795.000000,14795.000000,14795.000000,5
2015/5/26,22:04:00,14797.500000,14797.500000,14797.500000,14797.500000,3
2015/5/26,22:05:00,14797.500000,14800.000000,14797.500000,14800.000000,10
2015/5/26,22:06:00,14797.500000,14797.500000,14797.500000,14797.500000,3
2015/5/26,22:07:00,14800.000000,14800.000000,14797.500000,14797.500000,6
2015/5/26,22:08:00,14797.500000,14797.500000,14792.500000,14792.500000,10
2015/5/26,22:09:00,14795.000000,14795.000000,14790.000000,14790.000000,20
2015/5/26,22:10:00,14790.000000,14792.500000,14790.000000,14790.000000,15
2015/5/26,22:11:00,14790.000000,14790.000000,14785.000000,14785.000000,8
2015/5/26,22:12:00,14782.500000,14785.000000,14777.500000,14780.000000,67
2015/5/26,22:13:00,14777.500000,14777.500000,14772.500000,14772.500000,55
2015/5/26,22:14:00,14772.500000,14772.500000,14772.500000,14772.500000,6
2015/5/26,22:15:00,14772.500000,14775.000000,14772.500000,14775.000000,11
2015/5/26,22:16:00,14777.500000,14780.000000,14777.500000,14780.000000,4
2015/5/26,22:17:00,14777.500000,14777.500000,14760.000000,14760.000000,168
2015/5/26,22:18:00,14760.000000,14760.000000,14757.500000,14757.500000,20
2015/5/26,22:20:00,14757.500000,14757.500000,14757.500000,14757.500000,6
2015/5/26,22:21:00,14757.500000,14762.500000,14757.500000,14762.500000,20
2015/5/26,22:22:00,14762.500000,14765.000000,14762.500000,14762.500000,13
2015/5/26,22:23:00,14765.000000,14765.000000,14762.500000,14762.500000,23
2015/5/26,22:25:00,14762.500000,14762.500000,14762.500000,14762.500000,2
2015/5/26,22:26:00,14762.500000,14762.500000,14762.500000,14762.500000,16
2015/5/26,22:27:00,14762.500000,14762.500000,14762.500000,14762.500000,9
2015/5/26,22:28:00,14762.500000,14762.500000,14757.500000,14757.500000,53
2015/5/26,22:29:00,14760.000000,14760.000000,14757.500000,14757.500000,36
2015/5/26,22:30:00,14760.000000,14760.000000,14757.500000,14757.500000,253
2015/5/26,22:31:00,14757.500000,14760.000000,14755.000000,14755.000000,230
2015/5/26,22:32:00,14757.500000,14757.500000,14755.000000,14755.000000,66
2015/5/26,22:33:00,14755.000000,14755.000000,14750.000000,14752.500000,41
2015/5/26,22:34:00,14752.500000,14752.500000,14750.000000,14750.000000,18
2015/5/26,22:35:00,14752.500000,14752.500000,14752.500000,14752.500000,4
2015/5/26,22:36:00,14755.000000,14755.000000,14750.000000,14755.000000,82
2015/5/26,22:38:00,14755.000000,14755.000000,14752.500000,14755.000000,7
2015/5/26,22:39:00,14752.500000,14752.500000,14752.500000,14752.500000,10
2015/5/26,22:40:00,14752.500000,14755.000000,14750.000000,14752.500000,95
2015/5/26,22:41:00,14752.500000,14752.500000,14750.000000,14750.000000,10
2015/5/26,22:42:00,14755.000000,14757.500000,14755.000000,14757.500000,9
2015/5/26,22:43:00,14760.000000,14760.000000,14760.000000,14760.000000,74
2015/5/26,22:44:00,14760.000000,14765.000000,14760.000000,14765.000000,22
2015/5/26,22:45:00,14765.000000,14765.000000,14762.500000,14762.500000,6
2015/5/26,22:46:00,14762.500000,14762.500000,14755.000000,14757.500000,27
2015/5/26,22:48:00,14755.000000,14755.000000,14752.500000,14752.500000,20
2015/5/26,22:49:00,14752.500000,14755.000000,14752.500000,14755.000000,3
2015/5/26,22:50:00,14755.000000,14755.000000,14745.000000,14745.000000,127
2015/5/26,22:51:00,14742.500000,14742.500000,14742.500000,14742.500000,1
2015/5/26,22:52:00,14747.500000,14747.500000,14747.500000,14747.500000,1
2015/5/26,22:53:00,14745.000000,14745.000000,14742.500000,14742.500000,6
2015/5/26,22:54:00,14747.500000,14747.500000,14747.500000,14747.500000,1
2015/5/26,22:55:00,14745.000000,14745.000000,14740.000000,14740.000000,73
2015/5/26,22:56:00,14740.000000,14745.000000,14735.000000,14740.000000,334
2015/5/26,22:57:00,14737.500000,14745.000000,14737.500000,14740.000000,57
2015/5/26,22:59:00,14737.500000,14737.500000,14735.000000,14735.000000,10
2015/5/26,23:00:00,14737.500000,14740.000000,14737.500000,14740.000000,3
2015/5/26,23:01:00,14735.000000,14735.000000,14732.500000,14732.500000,9
2015/5/26,23:02:00,14732.500000,14732.500000,14727.500000,14727.500000,86
2015/5/26,23:03:00,14727.500000,14727.500000,14725.000000,14725.000000,58
2015/5/26,23:04:00,14725.000000,14725.000000,14725.000000,14725.000000,1
2015/5/26,23:05:00,14725.000000,14725.000000,14720.000000,14720.000000,44
2015/5/26,23:06:00,14720.000000,14722.500000,14720.000000,14720.000000,93
2015/5/26,23:07:00,14720.000000,14720.000000,14717.500000,14717.500000,12
2015/5/26,23:08:00,14720.000000,14722.500000,14720.000000,14722.500000,5
2015/5/26,23:09:00,14722.500000,14725.000000,14720.000000,14720.000000,25
2015/5/26,23:10:00,14722.500000,14725.000000,14717.500000,14720.000000,20
2015/5/26,23:11:00,14722.500000,14722.500000,14717.500000,14722.500000,6
2015/5/26,23:12:00,14722.500000,14725.000000,14720.000000,14720.000000,27
2015/5/26,23:13:00,14725.000000,14725.000000,14720.000000,14725.000000,17
2015/5/26,23:14:00,14720.000000,14725.000000,14720.000000,14720.000000,17
2015/5/26,23:15:00,14717.500000,14717.500000,14717.500000,14717.500000,6
2015/5/26,23:18:00,14720.000000,14720.000000,14720.000000,14720.000000,3
2015/5/26,23:19:00,14720.000000,14722.500000,14717.500000,14717.500000,13
2015/5/26,23:20:00,14717.500000,14725.000000,14717.500000,14725.000000,10
2015/5/26,23:21:00,14717.500000,14717.500000,14717.500000,14717.500000,1
2015/5/26,23:22:00,14720.000000,14720.000000,14720.000000,14720.000000,3
2015/5/26,23:23:00,14720.000000,14720.000000,14720.000000,14720.000000,2
2015/5/26,23:24:00,14717.500000,14722.500000,14717.500000,14722.500000,2
2015/5/26,23:25:00,14720.000000,14720.000000,14720.000000,14720.000000,5
2015/5/26,23:26:00,14720.000000,14720.000000,14720.000000,14720.000000,5
2015/5/26,23:27:00,14717.500000,14717.500000,14717.500000,14717.500000,1
2015/5/26,23:29:00,14717.500000,14720.000000,14715.000000,14715.000000,16
2015/5/26,23:30:00,14717.500000,14720.000000,14717.500000,14720.000000,5
2015/5/26,23:31:00,14720.000000,14720.000000,14717.500000,14717.500000,5
2015/5/26,23:32:00,14722.500000,14725.000000,14720.000000,14720.000000,114
2015/5/26,23:33:00,14722.500000,14722.500000,14722.500000,14722.500000,1
2015/5/26,23:34:00,14722.500000,14722.500000,14720.000000,14720.000000,7
2015/5/26,23:35:00,14717.500000,14722.500000,14717.500000,14722.500000,4
2015/5/26,23:36:00,14720.000000,14722.500000,14720.000000,14722.500000,69
2015/5/26,23:37:00,14720.000000,14720.000000,14717.500000,14717.500000,14
2015/5/26,23:38:00,14722.500000,14725.000000,14720.000000,14720.000000,70
2015/5/26,23:39:00,14720.000000,14720.000000,14720.000000,14720.000000,254
2015/5/26,23:40:00,14720.000000,14722.500000,14720.000000,14720.000000,26
2015/5/26,23:41:00,14720.000000,14722.500000,14720.000000,14720.000000,22
2015/5/26,23:42:00,14720.000000,14720.000000,14720.000000,14720.000000,1
2015/5/26,23:43:00,14720.000000,14720.000000,14717.500000,14720.000000,62
2015/5/26,23:45:00,14715.000000,14717.500000,14715.000000,14715.000000,24
2015/5/26,23:47:00,14720.000000,14720.000000,14717.500000,14717.500000,17
2015/5/26,23:48:00,14715.000000,14715.000000,14715.000000,14715.000000,11
2015/5/26,23:49:00,14710.000000,14710.000000,14705.000000,14705.000000,169
2015/5/26,23:50:00,14705.000000,14705.000000,14690.000000,14690.000000,193
2015/5/26,23:53:00,14690.000000,14690.000000,14690.000000,14690.000000,17
2015/5/26,23:54:00,14687.500000,14687.500000,14687.500000,14687.500000,2
2015/5/26,23:55:00,14687.500000,14687.500000,14687.500000,14687.500000,1
2015/5/26,23:56:00,14687.500000,14687.500000,14687.500000,14687.500000,6
2015/5/26,23:57:00,14685.000000,14690.000000,14685.000000,14685.000000,10
2015/5/26,23:58:00,14687.500000,14687.500000,14685.000000,14685.000000,16
2015/5/26,23:59:00,14690.000000,14690.000000,14687.500000,14690.000000,21
2015/5/27,00:02:00,14687.500000,14687.500000,14672.500000,14672.500000,158
2015/5/27,00:03:00,14675.000000,14675.000000,14670.000000,14672.500000,49
2015/5/27,00:04:00,14672.500000,14675.000000,14672.500000,14675.000000,27
2015/5/27,00:05:00,14677.500000,14680.000000,14677.500000,14680.000000,13
2015/5/27,00:06:00,14677.500000,14677.500000,14675.000000,14677.500000,16
2015/5/27,00:07:00,14680.000000,14680.000000,14677.500000,14677.500000,9
2015/5/27,00:08:00,14677.500000,14677.500000,14670.000000,14670.000000,86
2015/5/27,00:09:00,14670.000000,14670.000000,14670.000000,14670.000000,4
2015/5/27,00:10:00,14672.500000,14672.500000,14670.000000,14670.000000,17
2015/5/27,00:12:00,14670.000000,14670.000000,14665.000000,14665.000000,108
2015/5/27,00:13:00,14665.000000,14665.000000,14665.000000,14665.000000,2
2015/5/27,00:14:00,14667.500000,14667.500000,14665.000000,14667.500000,9
2015/5/27,00:16:00,14665.000000,14665.000000,14660.000000,14662.500000,88
2015/5/27,00:17:00,14662.500000,14662.500000,14647.500000,14647.500000,114
2015/5/27,00:18:00,14645.000000,14650.000000,14645.000000,14647.500000,29
2015/5/27,00:19:00,14647.500000,14647.500000,14647.500000,14647.500000,6
2015/5/27,00:22:00,14647.500000,14647.500000,14647.500000,14647.500000,2
2015/5/27,00:23:00,14650.000000,14650.000000,14650.000000,14650.000000,10
2015/5/27,00:24:00,14652.500000,14652.500000,14650.000000,14650.000000,11
2015/5/27,00:25:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/27,00:26:00,14650.000000,14655.000000,14645.000000,14655.000000,35
2015/5/27,00:28:00,14657.500000,14657.500000,14645.000000,14655.000000,62
2015/5/27,00:29:00,14655.000000,14655.000000,14642.500000,14642.500000,63
2015/5/27,00:32:00,14640.000000,14640.000000,14640.000000,14640.000000,90
2015/5/27,00:33:00,14642.500000,14642.500000,14635.000000,14637.500000,12
2015/5/27,00:34:00,14640.000000,14640.000000,14640.000000,14640.000000,2
2015/5/27,00:36:00,14642.500000,14642.500000,14640.000000,14640.000000,22
2015/5/27,00:38:00,14637.500000,14645.000000,14637.500000,14640.000000,4
2015/5/27,00:39:00,14645.000000,14652.500000,14640.000000,14652.500000,73
2015/5/27,00:40:00,14657.500000,14657.500000,14650.000000,14650.000000,31
2015/5/27,00:41:00,14650.000000,14650.000000,14650.000000,14650.000000,61
2015/5/27,00:42:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/27,00:43:00,14657.500000,14660.000000,14657.500000,14660.000000,3
2015/5/27,00:44:00,14667.500000,14667.500000,14665.000000,14665.000000,2
2015/5/27,00:46:00,14670.000000,14670.000000,14670.000000,14670.000000,2
2015/5/27,00:47:00,14670.000000,14670.000000,14670.000000,14670.000000,1
2015/5/27,00:49:00,14665.000000,14665.000000,14665.000000,14665.000000,1
2015/5/27,00:51:00,14665.000000,14665.000000,14660.000000,14660.000000,9
2015/5/27,00:53:00,14660.000000,14660.000000,14650.000000,14650.000000,28
2015/5/27,00:55:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/27,00:59:00,14650.000000,14650.000000,14650.000000,14650.000000,1
2015/5/27,01:00:00,14647.500000,14647.500000,14647.500000,14647.500000,1
2015/5/27,01:01:00,14647.500000,14657.500000,14647.500000,14655.000000,7
2015/5/27,01:03:00,14655.000000,14665.000000,14650.000000,14655.000000,100
2015/5/27,01:04:00,14647.500000,14650.000000,14640.000000,14645.000000,92
2015/5/27,01:05:00,14655.000000,14655.000000,14655.000000,14655.000000,11
2015/5/27,01:06:00,14645.000000,14645.000000,14640.000000,14640.000000,70
2015/5/27,01:07:00,14647.500000,14647.500000,14647.500000,14647.500000,1
2015/5/27,01:09:00,14650.000000,14650.000000,14650.000000,14650.000000,2
2015/5/27,01:10:00,14647.500000,14647.500000,14640.000000,14642.500000,32
2015/5/27,01:12:00,14640.000000,14640.000000,14635.000000,14635.000000,2
2015/5/27,01:13:00,14640.000000,14640.000000,14640.000000,14640.000000,1
2015/5/27,01:14:00,14640.000000,14640.000000,14640.000000,14640.000000,3
2015/5/27,01:15:00,14640.000000,14640.000000,14640.000000,14640.000000,2
2015/5/27,01:17:00,14640.000000,14640.000000,14637.500000,14640.000000,14
2015/5/27,01:19:00,14645.000000,14647.500000,14645.000000,14647.500000,2
2015/5/27,01:21:00,14645.000000,14645.000000,14645.000000,14645.000000,4
2015/5/27,01:22:00,14642.500000,14642.500000,14642.500000,14642.500000,1
2015/5/27,01:25:00,14640.000000,14640.000000,14640.000000,14640.000000,10
2015/5/27,01:27:00,14642.500000,14642.500000,14640.000000,14640.000000,7
2015/5/27,01:28:00,14640.000000,14640.000000,14640.000000,14640.000000,9
2015/5/27,01:29:00,14640.000000,14642.500000,14640.000000,14640.000000,5
2015/5/27,01:30:00,14645.000000,14645.000000,14645.000000,14645.000000,3
2015/5/27,01:32:00,14642.500000,14642.500000,14640.000000,14640.000000,13
2015/5/27,01:33:00,14640.000000,14640.000000,14627.500000,14635.000000,142
2015/5/27,01:34:00,14635.000000,14635.000000,14635.000000,14635.000000,12
2015/5/27,01:35:00,14635.000000,14635.000000,14630.000000,14630.000000,32
2015/5/27,01:37:00,14625.000000,14627.500000,14620.000000,14627.500000,91
2015/5/27,01:38:00,14630.000000,14630.000000,14630.000000,14630.000000,2
2015/5/27,01:40:00,14630.000000,14630.000000,14627.500000,14627.500000,2
2015/5/27,01:41:00,14627.500000,14627.500000,14627.500000,14627.500000,6
2015/5/27,01:42:00,14630.000000,14630.000000,14630.000000,14630.000000,8
2015/5/27,01:43:00,14635.000000,14637.500000,14635.000000,14635.000000,12
2015/5/27,01:44:00,14635.000000,14637.500000,14630.000000,14637.500000,42
2015/5/27,01:45:00,14627.500000,14627.500000,14625.000000,14625.000000,70
2015/5/27,01:46:00,14625.000000,14625.000000,14625.000000,14625.000000,6
2015/5/27,01:47:00,14635.000000,14642.500000,14635.000000,14642.500000,19
2015/5/27,01:48:00,14645.000000,14645.000000,14640.000000,14640.000000,7
2015/5/27,01:49:00,14630.000000,14635.000000,14630.000000,14635.000000,187
2015/5/27,01:50:00,14640.000000,14640.000000,14640.000000,14640.000000,6
2015/5/27,01:51:00,14635.000000,14635.000000,14630.000000,14635.000000,13
2015/5/27,01:52:00,14635.000000,14635.000000,14622.500000,14622.500000,34
2015/5/27,01:53:00,14630.000000,14635.000000,14630.000000,14635.000000,12
2015/5/27,01:54:00,14635.000000,14635.000000,14625.000000,14625.000000,19
2015/5/27,01:55:00,14635.000000,14635.000000,14627.500000,14627.500000,20
2015/5/27,01:56:00,14625.000000,14635.000000,14622.500000,14625.000000,33
2015/5/27,01:57:00,14632.500000,14632.500000,14622.500000,14622.500000,17
2015/5/27,01:58:00,14632.500000,14632.500000,14630.000000,14630.000000,13
2015/5/27,01:59:00,14627.500000,14627.500000,14625.000000,14627.500000,13
2015/5/27,02:00:00,14625.000000,14635.000000,14620.000000,14620.000000,79
2015/5/27,05:31:00,14620.000000,14620.000000,14620.000000,14620.000000,1
2015/5/27,09:00:00,14670.000000,14690.000000,14670.000000,14690.000000,54
2015/5/27,09:01:00,14690.000000,14695.000000,14640.000000,14650.000000,443
2015/5/27,09:02:00,14650.000000,14685.000000,14650.000000,14675.000000,474
2015/5/27,09:03:00,14662.500000,14680.000000,14660.000000,14677.500000,262
2015/5/27,09:04:00,14672.500000,14680.000000,14670.000000,14677.500000,310
2015/5/27,09:05:00,14677.500000,14710.000000,14677.500000,14710.000000,452
2015/5/27,09:06:00,14710.000000,14710.000000,14702.500000,14705.000000,84
2015/5/27,09:07:00,14705.000000,14715.000000,14700.000000,14715.000000,107
2015/5/27,09:08:00,14712.500000,14715.000000,14707.500000,14707.500000,195
2015/5/27,09:09:00,14707.500000,14710.000000,14707.500000,14707.500000,69
2015/5/27,09:10:00,14707.500000,14710.000000,14702.500000,14702.500000,179
2015/5/27,09:11:00,14702.500000,14702.500000,14700.000000,14700.000000,53
2015/5/27,09:12:00,14700.000000,14700.000000,14692.500000,14695.000000,68
2015/5/27,09:13:00,14695.000000,14695.000000,14670.000000,14672.500000,202
2015/5/27,09:14:00,14667.500000,14700.000000,14667.500000,14700.000000,454
2015/5/27,09:15:00,14702.500000,14720.000000,14695.000000,14702.500000,458
2015/5/27,09:16:00,14702.500000,14725.000000,14692.500000,14722.500000,2029
2015/5/27,09:17:00,14725.000000,14735.000000,14717.500000,14732.500000,942
2015/5/27,09:18:00,14730.000000,14740.000000,14720.000000,14737.500000,647
2015/5/27,09:19:00,14735.000000,14767.500000,14735.000000,14767.500000,978
2015/5/27,09:20:00,14770.000000,14772.500000,14747.500000,14755.000000,1374
2015/5/27,09:21:00,14755.000000,14770.000000,14747.500000,14750.000000,755
2015/5/27,09:22:00,14750.000000,14750.000000,14727.500000,14732.500000,596
2015/5/27,09:23:00,14732.500000,14740.000000,14725.000000,14727.500000,333
2015/5/27,09:24:00,14730.000000,14737.500000,14725.000000,14735.000000,294
2015/5/27,09:25:00,14737.500000,14747.500000,14720.000000,14735.000000,776
2015/5/27,09:26:00,14737.500000,14740.000000,14720.000000,14722.500000,391
2015/5/27,09:27:00,14720.000000,14732.500000,14712.500000,14722.500000,422
2015/5/27,09:28:00,14727.500000,14727.500000,14690.000000,14695.000000,577
2015/5/27,09:29:00,14700.000000,14727.500000,14700.000000,14715.000000,499
2015/5/27,09:30:00,14715.000000,14722.500000,14690.000000,14690.000000,372
2015/5/27,09:31:00,14692.500000,14700.000000,14677.500000,14677.500000,799
2015/5/27,09:32:00,14680.000000,14697.500000,14667.500000,14685.000000,1011
2015/5/27,09:33:00,14685.000000,14697.500000,14672.500000,14687.500000,1986
2015/5/27,09:34:00,14687.500000,14695.000000,14677.500000,14687.500000,1488
2015/5/27,09:35:00,14687.500000,14710.000000,14685.000000,14690.000000,2067
2015/5/27,09:36:00,14687.500000,14710.000000,14685.000000,14700.000000,1687
2015/5/27,09:37:00,14700.000000,14715.000000,14690.000000,14715.000000,1402
2015/5/27,09:38:00,14712.500000,14732.500000,14705.000000,14725.000000,1559
2015/5/27,09:39:00,14722.500000,14725.000000,14702.500000,14722.500000,1265
2015/5/27,09:40:00,14717.500000,14752.500000,14717.500000,14750.000000,1327
2015/5/27,09:41:00,14750.000000,14755.000000,14737.500000,14740.000000,518
2015/5/27,09:42:00,14732.500000,14750.000000,14732.500000,14737.500000,598
2015/5/27,09:43:00,14737.500000,14775.000000,14732.500000,14750.000000,716
2015/5/27,09:44:00,14745.000000,14747.500000,14715.000000,14725.000000,1854
2015/5/27,09:45:00,14725.000000,14747.500000,14715.000000,14742.500000,2362
2015/5/27,09:46:00,14742.500000,14755.000000,14720.000000,14720.000000,3275
2015/5/27,09:47:00,14717.500000,14725.000000,14705.000000,14710.000000,1822
2015/5/27,09:48:00,14710.000000,14720.000000,14670.000000,14672.500000,1725
2015/5/27,09:49:00,14672.500000,14692.500000,14660.000000,14670.000000,1074
2015/5/27,09:50:00,14657.500000,14665.000000,14655.000000,14660.000000,2714
2015/5/27,09:51:00,14655.000000,14665.000000,14627.500000,14632.500000,3948
2015/5/27,09:52:00,14630.000000,14640.000000,14600.000000,14615.000000,4637
2015/5/27,09:53:00,14615.000000,14625.000000,14590.000000,14592.500000,2511
2015/5/27,09:54:00,14595.000000,14595.000000,14547.500000,14547.500000,1486
2015/5/27,09:55:00,14545.000000,14582.500000,14540.000000,14540.000000,2138
2015/5/27,09:56:00,14542.500000,14557.500000,14532.500000,14555.000000,1463
2015/5/27,09:57:00,14552.500000,14562.500000,14510.000000,14512.500000,2965
2015/5/27,09:58:00,14512.500000,14517.500000,14485.000000,14500.000000,5288
2015/5/27,09:59:00,14495.000000,14497.500000,14477.500000,14480.000000,1533
2015/5/27,10:00:00,14480.000000,14492.500000,14457.500000,14472.500000,4096
2015/5/27,10:01:00,14472.500000,14515.000000,14472.500000,14515.000000,4389
2015/5/27,10:02:00,14512.500000,14530.000000,14510.000000,14510.000000,1590
2015/5/27,10:03:00,14507.500000,14537.500000,14505.000000,14507.500000,3457
2015/5/27,10:04:00,14505.000000,14517.500000,14480.000000,14487.500000,4962
2015/5/27,10:05:00,14490.000000,14512.500000,14485.000000,14497.500000,1662
2015/5/27,10:06:00,14497.500000,14512.500000,14475.000000,14495.000000,1019
2015/5/27,10:07:00,14500.000000,14535.000000,14495.000000,14515.000000,1990
2015/5/27,10:08:00,14515.000000,14525.000000,14502.500000,14520.000000,1126
2015/5/27,10:09:00,14520.000000,14535.000000,14512.500000,14517.500000,1089
2015/5/27,10:10:00,14517.500000,14547.500000,14510.000000,14537.500000,981
2015/5/27,10:11:00,14540.000000,14545.000000,14527.500000,14530.000000,601
2015/5/27,10:12:00,14535.000000,14555.000000,14532.500000,14550.000000,556
2015/5/27,10:13:00,14550.000000,14575.000000,14550.000000,14575.000000,1975
2015/5/27,10:14:00,14580.000000,14590.000000,14580.000000,14587.500000,754
2015/5/27,10:15:00,14587.500000,14602.500000,14582.500000,14595.000000,914
2015/5/27,10:16:00,14595.000000,14595.000000,14575.000000,14590.000000,883
2015/5/27,10:17:00,14592.500000,14597.500000,14572.500000,14585.000000,3253
2015/5/27,10:18:00,14582.500000,14607.500000,14567.500000,14572.500000,1873
2015/5/27,10:19:00,14572.500000,14587.500000,14572.500000,14575.000000,948
2015/5/27,10:20:00,14575.000000,14575.000000,14550.000000,14552.500000,3243
2015/5/27,10:21:00,14550.000000,14562.500000,14545.000000,14555.000000,2084
2015/5/27,10:22:00,14560.000000,14560.000000,14532.500000,14537.500000,579
2015/5/27,10:23:00,14537.500000,14567.500000,14532.500000,14565.000000,2705
2015/5/27,10:24:00,14565.000000,14585.000000,14562.500000,14577.500000,7252
2015/5/27,10:25:00,14585.000000,14585.000000,14545.000000,14560.000000,1295
2015/5/27,10:26:00,14560.000000,14575.000000,14552.500000,14552.500000,2263
2015/5/27,10:27:00,14555.000000,14555.000000,14545.000000,14550.000000,516
2015/5/27,10:28:00,14550.000000,14570.000000,14545.000000,14570.000000,1688
2015/5/27,10:29:00,14570.000000,14580.000000,14562.500000,14567.500000,1679
2015/5/27,10:30:00,14570.000000,14570.000000,14545.000000,14560.000000,1298
2015/5/27,10:31:00,14560.000000,14570.000000,14555.000000,14567.500000,1914
2015/5/27,10:32:00,14567.500000,14577.500000,14557.500000,14565.000000,1287
2015/5/27,10:33:00,14565.000000,14587.500000,14560.000000,14582.500000,1644
2015/5/27,10:34:00,14580.000000,14580.000000,14550.000000,14565.000000,570
2015/5/27,10:35:00,14565.000000,14605.000000,14565.000000,14590.000000,654
2015/5/27,10:36:00,14590.000000,14600.000000,14590.000000,14595.000000,1254
2015/5/27,10:37:00,14595.000000,14602.500000,14567.500000,14577.500000,647
2015/5/27,10:38:00,14580.000000,14585.000000,14572.500000,14575.000000,1595
2015/5/27,10:39:00,14575.000000,14580.000000,14560.000000,14570.000000,428
2015/5/27,10:40:00,14570.000000,14590.000000,14560.000000,14577.500000,577
2015/5/27,10:41:00,14575.000000,14580.000000,14567.500000,14577.500000,260
2015/5/27,10:42:00,14580.000000,14585.000000,14565.000000,14572.500000,438
2015/5/27,10:43:00,14575.000000,14577.500000,14550.000000,14560.000000,833
2015/5/27,10:44:00,14560.000000,14580.000000,14557.500000,14562.500000,2316
2015/5/27,10:45:00,14562.500000,14567.500000,14550.000000,14555.000000,1537
2015/5/27,10:46:00,14550.000000,14557.500000,14535.000000,14557.500000,312
2015/5/27,10:47:00,14562.500000,14570.000000,14537.500000,14537.500000,265
2015/5/27,10:48:00,14537.500000,14547.500000,14522.500000,14547.500000,466
2015/5/27,10:49:00,14540.000000,14540.000000,14512.500000,14527.500000,959
2015/5/27,10:50:00,14527.500000,14540.000000,14517.500000,14535.000000,540
2015/5/27,10:51:00,14537.500000,14552.500000,14535.000000,14535.000000,852
2015/5/27,10:52:00,14537.500000,14567.500000,14537.500000,14565.000000,605
2015/5/27,10:53:00,14562.500000,14575.000000,14557.500000,14575.000000,451
2015/5/27,10:54:00,14580.000000,14582.500000,14572.500000,14575.000000,772
2015/5/27,10:55:00,14575.000000,14577.500000,14560.000000,14570.000000,487
2015/5/27,10:56:00,14570.000000,14572.500000,14547.500000,14547.500000,457
2015/5/27,10:57:00,14547.500000,14557.500000,14537.500000,14542.500000,402
2015/5/27,10:58:00,14540.000000,14555.000000,14540.000000,14540.000000,4624
2015/5/27,10:59:00,14535.000000,14562.500000,14535.000000,14560.000000,1025
2015/5/27,11:00:00,14560.000000,14560.000000,14542.500000,14547.500000,337
2015/5/27,11:01:00,14542.500000,14570.000000,14537.500000,14562.500000,580
2015/5/27,11:02:00,14562.500000,14562.500000,14540.000000,14545.000000,3905
2015/5/27,11:03:00,14550.000000,14557.500000,14547.500000,14555.000000,932
2015/5/27,11:04:00,14552.500000,14565.000000,14552.500000,14562.500000,806
2015/5/27,11:05:00,14560.000000,14575.000000,14557.500000,14572.500000,287
2015/5/27,11:06:00,14572.500000,14587.500000,14572.500000,14577.500000,613
2015/5/27,11:07:00,14577.500000,14600.000000,14577.500000,14595.000000,831
2015/5/27,11:08:00,14595.000000,14605.000000,14595.000000,14600.000000,381
2015/5/27,11:09:00,14600.000000,14625.000000,14600.000000,14622.500000,816
2015/5/27,11:10:00,14620.000000,14635.000000,14607.500000,14625.000000,280
2015/5/27,11:11:00,14625.000000,14625.000000,14600.000000,14602.500000,955
2015/5/27,11:12:00,14602.500000,14602.500000,14587.500000,14600.000000,382
2015/5/27,11:13:00,14600.000000,14600.000000,14585.000000,14592.500000,210
2015/5/27,11:14:00,14592.500000,14592.500000,14562.500000,14562.500000,256
2015/5/27,11:15:00,14560.000000,14582.500000,14552.500000,14572.500000,451
2015/5/27,11:16:00,14572.500000,14585.000000,14560.000000,14570.000000,220
2015/5/27,11:17:00,14570.000000,14572.500000,14560.000000,14572.500000,221
2015/5/27,11:18:00,14570.000000,14582.500000,14565.000000,14570.000000,134
2015/5/27,11:19:00,14575.000000,14587.500000,14572.500000,14580.000000,176
2015/5/27,11:20:00,14580.000000,14597.500000,14580.000000,14590.000000,392
2015/5/27,11:21:00,14592.500000,14600.000000,14590.000000,14597.500000,673
2015/5/27,11:22:00,14597.500000,14600.000000,14560.000000,14565.000000,642
2015/5/27,11:23:00,14565.000000,14570.000000,14525.000000,14530.000000,1128
2015/5/27,11:24:00,14532.500000,14535.000000,14507.500000,14510.000000,2135
2015/5/27,11:25:00,14512.500000,14527.500000,14502.500000,14512.500000,498
2015/5/27,11:26:00,14510.000000,14530.000000,14497.500000,14517.500000,539
2015/5/27,11:27:00,14515.000000,14540.000000,14515.000000,14520.000000,687
2015/5/27,11:28:00,14520.000000,14522.500000,14502.500000,14517.500000,438
2015/5/27,11:29:00,14507.500000,14507.500000,14492.500000,14497.500000,519
2015/5/27,11:30:00,14495.000000,14495.000000,14485.000000,14485.000000,555
2015/5/27,11:31:00,14490.000000,14492.500000,14475.000000,14477.500000,232
2015/5/27,11:32:00,14480.000000,14487.500000,14480.000000,14487.500000,129
2015/5/27,11:33:00,14490.000000,14497.500000,14485.000000,14495.000000,88
2015/5/27,11:34:00,14495.000000,14497.500000,14495.000000,14495.000000,60
2015/5/27,11:35:00,14492.500000,14492.500000,14477.500000,14492.500000,92
2015/5/27,11:36:00,14492.500000,14495.000000,14487.500000,14492.500000,303
2015/5/27,11:37:00,14492.500000,14495.000000,14482.500000,14495.000000,241
2015/5/27,11:38:00,14495.000000,14495.000000,14490.000000,14492.500000,12
2015/5/27,11:39:00,14492.500000,14497.500000,14492.500000,14495.000000,160
2015/5/27,11:40:00,14497.500000,14500.000000,14487.500000,14490.000000,108
2015/5/27,11:41:00,14490.000000,14490.000000,14465.000000,14477.500000,420
2015/5/27,11:42:00,14477.500000,14477.500000,14452.500000,14457.500000,529
2015/5/27,11:43:00,14455.000000,14455.000000,14445.000000,14455.000000,259
2015/5/27,11:44:00,14455.000000,14455.000000,14447.500000,14447.500000,36
2015/5/27,11:45:00,14447.500000,14452.500000,14445.000000,14445.000000,60
2015/5/27,11:46:00,14447.500000,14452.500000,14445.000000,14452.500000,60
2015/5/27,11:47:00,14452.500000,14452.500000,14452.500000,14452.500000,207
2015/5/27,11:48:00,14452.500000,14460.000000,14452.500000,14457.500000,1487
2015/5/27,11:49:00,14460.000000,14462.500000,14455.000000,14460.000000,73
2015/5/27,11:50:00,14460.000000,14470.000000,14460.000000,14460.000000,150
2015/5/27,11:51:00,14462.500000,14462.500000,14455.000000,14455.000000,267
2015/5/27,11:52:00,14455.000000,14457.500000,14455.000000,14457.500000,43
2015/5/27,11:53:00,14457.500000,14465.000000,14457.500000,14465.000000,81
2015/5/27,11:54:00,14467.500000,14477.500000,14467.500000,14470.000000,96
2015/5/27,11:55:00,14470.000000,14475.000000,14470.000000,14475.000000,511
2015/5/27,11:56:00,14475.000000,14477.500000,14475.000000,14477.500000,248
2015/5/27,11:57:00,14477.500000,14477.500000,14475.000000,14475.000000,109
2015/5/27,11:58:00,14475.000000,14480.000000,14475.000000,14480.000000,280
2015/5/27,11:59:00,14477.500000,14480.000000,14475.000000,14480.000000,72
2015/5/27,12:00:00,14480.000000,14480.000000,14465.000000,14465.000000,59
2015/5/27,12:01:00,14460.000000,14475.000000,14460.000000,14475.000000,110
2015/5/27,12:02:00,14475.000000,14482.500000,14475.000000,14482.500000,4228
2015/5/27,12:03:00,14485.000000,14487.500000,14485.000000,14487.500000,1003
2015/5/27,12:04:00,14487.500000,14487.500000,14487.500000,14487.500000,3
2015/5/27,12:05:00,14487.500000,14487.500000,14485.000000,14485.000000,30
2015/5/27,12:06:00,14490.000000,14490.000000,14485.000000,14485.000000,775
2015/5/27,12:07:00,14485.000000,14485.000000,14485.000000,14485.000000,332
2015/5/27,12:08:00,14485.000000,14485.000000,14485.000000,14485.000000,38
2015/5/27,12:09:00,14485.000000,14490.000000,14485.000000,14490.000000,114
2015/5/27,12:10:00,14490.000000,14490.000000,14487.500000,14487.500000,32
2015/5/27,12:11:00,14487.500000,14490.000000,14487.500000,14487.500000,77
2015/5/27,12:12:00,14487.500000,14487.500000,14485.000000,14485.000000,17
2015/5/27,12:13:00,14487.500000,14487.500000,14487.500000,14487.500000,22
2015/5/27,12:14:00,14487.500000,14487.500000,14487.500000,14487.500000,45
2015/5/27,12:15:00,14487.500000,14487.500000,14485.000000,14485.000000,25
2015/5/27,12:16:00,14485.000000,14485.000000,14485.000000,14485.000000,4
2015/5/27,12:17:00,14487.500000,14487.500000,14485.000000,14485.000000,3
2015/5/27,12:18:00,14485.000000,14485.000000,14480.000000,14480.000000,40
2015/5/27,12:19:00,14480.000000,14482.500000,14480.000000,14482.500000,4
2015/5/27,12:20:00,14482.500000,14482.500000,14482.500000,14482.500000,44
2015/5/27,12:21:00,14482.500000,14490.000000,14482.500000,14490.000000,32
2015/5/27,12:22:00,14490.000000,14502.500000,14490.000000,14500.000000,107
2015/5/27,12:23:00,14497.500000,14497.500000,14492.500000,14495.000000,24
2015/5/27,12:24:00,14495.000000,14495.000000,14492.500000,14492.500000,12
2015/5/27,12:25:00,14492.500000,14492.500000,14492.500000,14492.500000,5
2015/5/27,12:26:00,14492.500000,14492.500000,14492.500000,14492.500000,3
2015/5/27,12:27:00,14492.500000,14495.000000,14492.500000,14495.000000,9
2015/5/27,12:28:00,14495.000000,14497.500000,14495.000000,14497.500000,12
2015/5/27,12:29:00,14497.500000,14497.500000,14497.500000,14497.500000,26
2015/5/27,12:30:00,14497.500000,14502.500000,14497.500000,14500.000000,88
2015/5/27,12:31:00,14497.500000,14502.500000,14497.500000,14502.500000,15
2015/5/27,12:32:00,14497.500000,14502.500000,14495.000000,14500.000000,24
2015/5/27,12:33:00,14500.000000,14500.000000,14500.000000,14500.000000,25
2015/5/27,12:34:00,14500.000000,14502.500000,14500.000000,14502.500000,28
2015/5/27,12:35:00,14505.000000,14505.000000,14497.500000,14500.000000,95
2015/5/27,12:36:00,14500.000000,14500.000000,14500.000000,14500.000000,4
2015/5/27,12:37:00,14500.000000,14500.000000,14490.000000,14497.500000,143
2015/5/27,12:38:00,14500.000000,14500.000000,14497.500000,14500.000000,101
2015/5/27,12:39:00,14500.000000,14502.500000,14500.000000,14500.000000,163
2015/5/27,12:40:00,14500.000000,14502.500000,14497.500000,14497.500000,49
2015/5/27,12:41:00,14497.500000,14497.500000,14497.500000,14497.500000,4
2015/5/27,12:42:00,14500.000000,14500.000000,14500.000000,14500.000000,2
2015/5/27,12:43:00,14500.000000,14507.500000,14500.000000,14505.000000,56
2015/5/27,12:44:00,14507.500000,14510.000000,14507.500000,14510.000000,46
2015/5/27,12:45:00,14510.000000,14510.000000,14505.000000,14505.000000,319
2015/5/27,12:46:00,14505.000000,14507.500000,14502.500000,14505.000000,142
2015/5/27,12:47:00,14505.000000,14505.000000,14500.000000,14505.000000,17
2015/5/27,12:48:00,14505.000000,14505.000000,14505.000000,14505.000000,3
2015/5/27,12:49:00,14505.000000,14505.000000,14505.000000,14505.000000,51
2015/5/27,12:50:00,14505.000000,14505.000000,14502.500000,14502.500000,25
2015/5/27,12:51:00,14502.500000,14502.500000,14502.500000,14502.500000,21
2015/5/27,12:52:00,14502.500000,14502.500000,14502.500000,14502.500000,5
2015/5/27,12:53:00,14502.500000,14502.500000,14500.000000,14500.000000,15
2015/5/27,12:54:00,14500.000000,14500.000000,14495.000000,14497.500000,24
2015/5/27,12:55:00,14497.500000,14497.500000,14497.500000,14497.500000,5
2015/5/27,12:56:00,14497.500000,14497.500000,14497.500000,14497.500000,5
2015/5/27,12:57:00,14497.500000,14497.500000,14497.500000,14497.500000,2
2015/5/27,12:58:00,14497.500000,14497.500000,14497.500000,14497.500000,11
2015/5/27,12:59:00,14497.500000,14497.500000,14495.000000,14495.000000,56
2015/5/27,13:00:00,14495.000000,14497.500000,14477.500000,14477.500000,390
2015/5/27,13:01:00,14477.500000,14485.000000,14460.000000,14475.000000,1548
2015/5/27,13:02:00,14477.500000,14495.000000,14477.500000,14495.000000,749
2015/5/27,13:03:00,14495.000000,14505.000000,14490.000000,14490.000000,1173
2015/5/27,13:04:00,14490.000000,14497.500000,14490.000000,14495.000000,1392
2015/5/27,13:05:00,14495.000000,14495.000000,14485.000000,14485.000000,309
2015/5/27,13:06:00,14482.500000,14502.500000,14475.000000,14502.500000,379
2015/5/27,13:07:00,14505.000000,14505.000000,14482.500000,14487.500000,215
2015/5/27,13:08:00,14487.500000,14487.500000,14460.000000,14467.500000,864
2015/5/27,13:09:00,14467.500000,14467.500000,14440.000000,14440.000000,1141
2015/5/27,13:10:00,14442.500000,14452.500000,14422.500000,14432.500000,1760
2015/5/27,13:11:00,14435.000000,14445.000000,14407.500000,14410.000000,3833
2015/5/27,13:12:00,14407.500000,14412.500000,14380.000000,14385.000000,2237
2015/5/27,13:13:00,14385.000000,14400.000000,14382.500000,14387.500000,4011
2015/5/27,13:14:00,14385.000000,14407.500000,14385.000000,14392.500000,779
2015/5/27,13:15:00,14397.500000,14422.500000,14397.500000,14415.000000,859
2015/5/27,13:16:00,14412.500000,14445.000000,14412.500000,14432.500000,2808
2015/5/27,13:17:00,14430.000000,14442.500000,14427.500000,14435.000000,735
2015/5/27,13:18:00,14435.000000,14437.500000,14417.500000,14427.500000,524
2015/5/27,13:19:00,14425.000000,14435.000000,14420.000000,14427.500000,912
2015/5/27,13:20:00,14430.000000,14432.500000,14412.500000,14420.000000,5878
2015/5/27,13:21:00,14420.000000,14420.000000,14362.500000,14362.500000,2051
2015/5/27,13:22:00,14360.000000,14390.000000,14357.500000,14360.000000,2283
2015/5/27,13:23:00,14360.000000,14360.000000,14332.500000,14342.500000,2229
2015/5/27,13:24:00,14342.500000,14387.500000,14342.500000,14375.000000,1215
2015/5/27,13:25:00,14377.500000,14380.000000,14347.500000,14357.500000,866
2015/5/27,13:26:00,14360.000000,14370.000000,14352.500000,14367.500000,969
2015/5/27,13:27:00,14367.500000,14380.000000,14355.000000,14367.500000,1893
2015/5/27,13:28:00,14367.500000,14402.500000,14367.500000,14395.000000,901
2015/5/27,13:29:00,14392.500000,14400.000000,14380.000000,14387.500000,1093
2015/5/27,13:30:00,14390.000000,14395.000000,14357.500000,14372.500000,905
2015/5/27,13:31:00,14375.000000,14395.000000,14360.000000,14395.000000,622
2015/5/27,13:32:00,14387.500000,14392.500000,14370.000000,14380.000000,464
2015/5/27,13:33:00,14377.500000,14387.500000,14370.000000,14375.000000,445
2015/5/27,13:34:00,14377.500000,14450.000000,14372.500000,14447.500000,3128
2015/5/27,13:35:00,14450.000000,14472.500000,14437.500000,14465.000000,1872
2015/5/27,13:36:00,14462.500000,14470.000000,14440.000000,14455.000000,1449
2015/5/27,13:37:00,14455.000000,14487.500000,14445.000000,14472.500000,1430
2015/5/27,13:38:00,14470.000000,14470.000000,14442.500000,14450.000000,1401
2015/5/27,13:39:00,14450.000000,14472.500000,14442.500000,14470.000000,528
2015/5/27,13:40:00,14467.500000,14467.500000,14445.000000,14445.000000,271
2015/5/27,13:41:00,14440.000000,14442.500000,14432.500000,14440.000000,469
2015/5/27,13:42:00,14440.000000,14440.000000,14420.000000,14420.000000,480
2015/5/27,13:43:00,14422.500000,14450.000000,14415.000000,14445.000000,460
2015/5/27,13:44:00,14445.000000,14452.500000,14440.000000,14452.500000,640
2015/5/27,13:45:00,14450.000000,14465.000000,14442.500000,14455.000000,469
2015/5/27,13:46:00,14455.000000,14457.500000,14445.000000,14455.000000,619
2015/5/27,13:47:00,14455.000000,14470.000000,14445.000000,14452.500000,657
2015/5/27,13:48:00,14445.000000,14455.000000,14437.500000,14452.500000,204
2015/5/27,13:49:00,14455.000000,14467.500000,14442.500000,14460.000000,669
2015/5/27,13:50:00,14460.000000,14477.500000,14455.000000,14477.500000,617
2015/5/27,13:51:00,14475.000000,14475.000000,14447.500000,14450.000000,360
2015/5/27,13:52:00,14445.000000,14457.500000,14435.000000,14452.500000,361
2015/5/27,13:53:00,14452.500000,14465.000000,14447.500000,14452.500000,249
2015/5/27,13:54:00,14455.000000,14455.000000,14437.500000,14445.000000,283
2015/5/27,13:55:00,14450.000000,14460.000000,14445.000000,14452.500000,758
2015/5/27,13:56:00,14452.500000,14460.000000,14445.000000,14457.500000,753
2015/5/27,13:57:00,14457.500000,14457.500000,14432.500000,14437.500000,504
2015/5/27,13:58:00,14437.500000,14447.500000,14432.500000,14447.500000,172
2015/5/27,13:59:00,14447.500000,14447.500000,14425.000000,14437.500000,967
2015/5/27,14:00:00,14437.500000,14465.000000,14437.500000,14457.500000,1850
2015/5/27,14:01:00,14450.000000,14475.000000,14440.000000,14462.500000,815
2015/5/27,14:02:00,14467.500000,14487.500000,14462.500000,14485.000000,643
2015/5/27,14:03:00,14480.000000,14490.000000,14477.500000,14482.500000,513
2015/5/27,14:04:00,14485.000000,14510.000000,14482.500000,14505.000000,756
2015/5/27,14:05:00,14502.500000,14502.500000,14470.000000,14475.000000,1286
2015/5/27,14:06:00,14475.000000,14492.500000,14470.000000,14485.000000,400
2015/5/27,14:07:00,14487.500000,14492.500000,14462.500000,14470.000000,376
2015/5/27,14:08:00,14470.000000,14470.000000,14455.000000,14460.000000,248
2015/5/27,14:09:00,14460.000000,14460.000000,14420.000000,14432.500000,598
2015/5/27,14:10:00,14432.500000,14457.500000,14422.500000,14442.500000,532
2015/5/27,14:11:00,14442.500000,14472.500000,14437.500000,14467.500000,933
2015/5/27,14:12:00,14467.500000,14482.500000,14467.500000,14480.000000,851
2015/5/27,14:13:00,14477.500000,14487.500000,14475.000000,14485.000000,286
2015/5/27,14:14:00,14485.000000,14510.000000,14482.500000,14500.000000,553
2015/5/27,14:15:00,14500.000000,14500.000000,14487.500000,14492.500000,245
2015/5/27,14:16:00,14495.000000,14505.000000,14485.000000,14487.500000,304
2015/5/27,14:17:00,14490.000000,14507.500000,14490.000000,14500.000000,392
2015/5/27,14:18:00,14500.000000,14500.000000,14480.000000,14492.500000,270
2015/5/27,14:19:00,14492.500000,14495.000000,14477.500000,14490.000000,519
2015/5/27,14:20:00,14490.000000,14490.000000,14462.500000,14477.500000,505
2015/5/27,14:21:00,14477.500000,14477.500000,14430.000000,14432.500000,515
2015/5/27,14:22:00,14432.500000,14457.500000,14432.500000,14442.500000,352
2015/5/27,14:23:00,14442.500000,14450.000000,14422.500000,14437.500000,695
2015/5/27,14:24:00,14437.500000,14440.000000,14400.000000,14407.500000,588
2015/5/27,14:25:00,14410.000000,14432.500000,14410.000000,14430.000000,503
2015/5/27,14:26:00,14422.500000,14422.500000,14410.000000,14417.500000,697
2015/5/27,14:27:00,14412.500000,14445.000000,14412.500000,14445.000000,535
2015/5/27,14:28:00,14445.000000,14465.000000,14440.000000,14462.500000,399
2015/5/27,14:29:00,14462.500000,14467.500000,14452.500000,14465.000000,1045
2015/5/27,14:30:00,14465.000000,14467.500000,14455.000000,14460.000000,173
2015/5/27,14:31:00,14465.000000,14475.000000,14450.000000,14460.000000,521
2015/5/27,14:32:00,14460.000000,14460.000000,14447.500000,14457.500000,913
2015/5/27,14:33:00,14457.500000,14460.000000,14450.000000,14452.500000,553
2015/5/27,14:34:00,14455.000000,14457.500000,14442.500000,14457.500000,272
2015/5/27,14:35:00,14460.000000,14475.000000,14457.500000,14475.000000,546
2015/5/27,14:36:00,14475.000000,14477.500000,14462.500000,14467.500000,626
2015/5/27,14:37:00,14475.000000,14487.500000,14462.500000,14480.000000,157
2015/5/27,14:38:00,14482.500000,14487.500000,14462.500000,14465.000000,369
2015/5/27,14:39:00,14467.500000,14470.000000,14455.000000,14467.500000,416
2015/5/27,14:40:00,14467.500000,14467.500000,14442.500000,14450.000000,400
2015/5/27,14:41:00,14450.000000,14460.000000,14440.000000,14455.000000,777
2015/5/27,14:42:00,14457.500000,14470.000000,14457.500000,14460.000000,366
2015/5/27,14:43:00,14460.000000,14462.500000,14445.000000,14455.000000,974
2015/5/27,14:44:00,14455.000000,14465.000000,14447.500000,14457.500000,156
2015/5/27,14:45:00,14457.500000,14460.000000,14452.500000,14457.500000,183
2015/5/27,14:46:00,14457.500000,14457.500000,14432.500000,14440.000000,505
2015/5/27,14:47:00,14440.000000,14455.000000,14435.000000,14450.000000,476
2015/5/27,14:48:00,14447.500000,14447.500000,14435.000000,14437.500000,1043
2015/5/27,14:49:00,14442.500000,14445.000000,14420.000000,14430.000000,474
2015/5/27,14:50:00,14427.500000,14445.000000,14427.500000,14445.000000,306
2015/5/27,14:51:00,14445.000000,14445.000000,14425.000000,14430.000000,377
2015/5/27,14:52:00,14430.000000,14435.000000,14420.000000,14420.000000,340
2015/5/27,14:53:00,14420.000000,14440.000000,14415.000000,14432.500000,828
2015/5/27,14:54:00,14437.500000,14447.500000,14417.500000,14420.000000,1072
2015/5/27,14:55:00,14422.500000,14430.000000,14422.500000,14427.500000,341
2015/5/27,14:56:00,14427.500000,14432.500000,14420.000000,14425.000000,163
2015/5/27,14:57:00,14425.000000,14427.500000,14420.000000,14420.000000,531
2015/5/27,14:58:00,14420.000000,14422.500000,14412.500000,14415.000000,177
2015/5/27,14:59:00,14417.500000,14422.500000,14415.000000,14415.000000,355
2015/5/27,15:00:00,14415.000000,14420.000000,14415.000000,14415.000000,127
2015/5/27,15:01:00,14415.000000,14432.500000,14412.500000,14422.500000,602
2015/5/27,15:02:00,14422.500000,14422.500000,14415.000000,14417.500000,164
2015/5/27,15:03:00,14417.500000,14420.000000,14415.000000,14415.000000,175
2015/5/27,15:04:00,14420.000000,14420.000000,14405.000000,14410.000000,694
2015/5/27,15:05:00,14410.000000,14410.000000,14400.000000,14402.500000,687
2015/5/27,15:06:00,14402.500000,14407.500000,14395.000000,14407.500000,393
2015/5/27,15:07:00,14407.500000,14407.500000,14400.000000,14402.500000,120
2015/5/27,15:08:00,14397.500000,14402.500000,14392.500000,14400.000000,137
2015/5/27,15:09:00,14397.500000,14400.000000,14395.000000,14397.500000,193
2015/5/27,15:10:00,14397.500000,14407.500000,14395.000000,14405.000000,118
2015/5/27,15:11:00,14410.000000,14432.500000,14410.000000,14427.500000,344
2015/5/27,15:12:00,14430.000000,14430.000000,14417.500000,14422.500000,70
2015/5/27,15:13:00,14420.000000,14440.000000,14420.000000,14437.500000,329
2015/5/27,15:14:00,14435.000000,14450.000000,14432.500000,14445.000000,360
2015/5/27,15:15:00,14442.500000,14455.000000,14437.500000,14437.500000,327
2015/5/27,15:16:00,14437.500000,14437.500000,14422.500000,14425.000000,624
2015/5/27,15:17:00,14425.000000,14425.000000,14405.000000,14405.000000,734
2015/5/27,15:18:00,14410.000000,14410.000000,14397.500000,14405.000000,181
2015/5/27,15:19:00,14407.500000,14455.000000,14407.500000,14455.000000,338
2015/5/27,15:20:00,14455.000000,14455.000000,14435.000000,14435.000000,68
2015/5/27,15:21:00,14435.000000,14435.000000,14427.500000,14427.500000,754
2015/5/27,15:22:00,14425.000000,14435.000000,14425.000000,14435.000000,49
2015/5/27,15:23:00,14435.000000,14437.500000,14427.500000,14427.500000,31
2015/5/27,15:24:00,14427.500000,14427.500000,14417.500000,14420.000000,208
2015/5/27,15:25:00,14415.000000,14415.000000,14410.000000,14410.000000,78
2015/5/27,15:26:00,14407.500000,14407.500000,14405.000000,14407.500000,56
2015/5/27,15:27:00,14407.500000,14417.500000,14407.500000,14417.500000,58
2015/5/27,15:28:00,14417.500000,14430.000000,14417.500000,14427.500000,168
2015/5/27,15:29:00,14427.500000,14427.500000,14412.500000,14420.000000,177
2015/5/27,15:30:00,14420.000000,14422.500000,14420.000000,14420.000000,15
2015/5/27,16:40:00,14420.000000,14420.000000,14420.000000,14420.000000,274
2015/5/27,16:41:00,14392.500000,14407.500000,14387.500000,14405.000000,36
2015/5/27,16:42:00,14407.500000,14410.000000,14402.500000,14410.000000,21
2015/5/27,16:43:00,14410.000000,14410.000000,14395.000000,14400.000000,110
2015/5/27,16:44:00,14395.000000,14395.000000,14395.000000,14395.000000,1
2015/5/27,16:46:00,14395.000000,14395.000000,14395.000000,14395.000000,3
2015/5/27,16:47:00,14397.500000,14397.500000,14397.500000,14397.500000,1
2015/5/27,16:48:00,14390.000000,14395.000000,14382.500000,14382.500000,104
2015/5/27,16:49:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/5/27,16:50:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/5/27,16:51:00,14380.000000,14382.500000,14380.000000,14382.500000,29
2015/5/27,16:52:00,14385.000000,14385.000000,14385.000000,14385.000000,2
2015/5/27,16:53:00,14387.500000,14387.500000,14387.500000,14387.500000,15
2015/5/27,16:54:00,14387.500000,14387.500000,14385.000000,14385.000000,6
2015/5/27,16:55:00,14387.500000,14387.500000,14385.000000,14385.000000,19
2015/5/27,16:56:00,14390.000000,14392.500000,14390.000000,14392.500000,22
2015/5/27,16:58:00,14395.000000,14397.500000,14395.000000,14395.000000,18
2015/5/27,16:59:00,14395.000000,14395.000000,14395.000000,14395.000000,8
2015/5/27,17:00:00,14395.000000,14395.000000,14390.000000,14390.000000,13
2015/5/27,17:01:00,14392.500000,14392.500000,14392.500000,14392.500000,44
2015/5/27,17:02:00,14395.000000,14397.500000,14392.500000,14397.500000,32
2015/5/27,17:03:00,14397.500000,14400.000000,14397.500000,14400.000000,7
2015/5/27,17:04:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/5/27,17:05:00,14405.000000,14405.000000,14405.000000,14405.000000,19
2015/5/27,17:06:00,14407.500000,14410.000000,14407.500000,14407.500000,32
2015/5/27,17:08:00,14405.000000,14407.500000,14405.000000,14407.500000,5
2015/5/27,17:13:00,14405.000000,14405.000000,14405.000000,14405.000000,2
2015/5/27,17:14:00,14400.000000,14400.000000,14400.000000,14400.000000,2
2015/5/27,17:15:00,14400.000000,14410.000000,14400.000000,14407.500000,39
2015/5/27,17:16:00,14407.500000,14410.000000,14407.500000,14410.000000,60
2015/5/27,17:17:00,14410.000000,14410.000000,14410.000000,14410.000000,20
2015/5/27,17:18:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/27,17:19:00,14407.500000,14407.500000,14405.000000,14405.000000,9
2015/5/27,17:22:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/27,17:23:00,14412.500000,14412.500000,14410.000000,14410.000000,2
2015/5/27,17:29:00,14412.500000,14412.500000,14410.000000,14410.000000,46
2015/5/27,17:30:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/5/27,17:31:00,14410.000000,14410.000000,14405.000000,14405.000000,20
2015/5/27,17:33:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/27,17:39:00,14410.000000,14410.000000,14410.000000,14410.000000,40
2015/5/27,17:40:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,17:41:00,14415.000000,14415.000000,14415.000000,14415.000000,294
2015/5/27,17:42:00,14410.000000,14412.500000,14410.000000,14412.500000,4
2015/5/27,17:44:00,14412.500000,14417.500000,14412.500000,14417.500000,12
2015/5/27,17:45:00,14417.500000,14420.000000,14415.000000,14415.000000,29
2015/5/27,17:46:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,17:48:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/5/27,17:50:00,14417.500000,14420.000000,14417.500000,14420.000000,5
2015/5/27,17:51:00,14420.000000,14420.000000,14420.000000,14420.000000,61
2015/5/27,17:52:00,14415.000000,14415.000000,14415.000000,14415.000000,8
2015/5/27,17:56:00,14420.000000,14420.000000,14420.000000,14420.000000,20
2015/5/27,17:57:00,14420.000000,14420.000000,14420.000000,14420.000000,0
2015/5/27,18:01:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/5/27,18:02:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/5/27,18:03:00,14417.500000,14417.500000,14417.500000,14417.500000,5
2015/5/27,18:04:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/5/27,18:08:00,14417.500000,14417.500000,14417.500000,14417.500000,9
2015/5/27,18:09:00,14420.000000,14420.000000,14420.000000,14420.000000,1
2015/5/27,18:10:00,14420.000000,14420.000000,14420.000000,14420.000000,7
2015/5/27,18:16:00,14412.500000,14412.500000,14412.500000,14412.500000,3
2015/5/27,18:18:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:21:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,18:22:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:23:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/27,18:24:00,14410.000000,14410.000000,14407.500000,14407.500000,39
2015/5/27,18:25:00,14407.500000,14407.500000,14407.500000,14407.500000,6
2015/5/27,18:29:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:34:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:35:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:37:00,14412.500000,14412.500000,14412.500000,14412.500000,50
2015/5/27,18:39:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,18:41:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,18:42:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/5/27,18:44:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/5/27,18:47:00,14407.500000,14407.500000,14407.500000,14407.500000,2
2015/5/27,18:48:00,14407.500000,14407.500000,14407.500000,14407.500000,6
2015/5/27,18:49:00,14407.500000,14407.500000,14407.500000,14407.500000,2
2015/5/27,18:52:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/5/27,18:53:00,14407.500000,14407.500000,14405.000000,14405.000000,4
2015/5/27,19:00:00,14405.000000,14405.000000,14405.000000,14405.000000,234
2015/5/27,19:01:00,14405.000000,14405.000000,14405.000000,14405.000000,3
2015/5/27,19:09:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/5/27,19:11:00,14410.000000,14410.000000,14410.000000,14410.000000,9
2015/5/27,19:12:00,14410.000000,14410.000000,14410.000000,14410.000000,8
2015/5/27,19:13:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/27,19:14:00,14410.000000,14412.500000,14410.000000,14412.500000,8
2015/5/27,19:15:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,19:16:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/27,19:17:00,14410.000000,14410.000000,14410.000000,14410.000000,12
2015/5/27,19:19:00,14410.000000,14410.000000,14405.000000,14410.000000,21
2015/5/27,19:20:00,14410.000000,14410.000000,14410.000000,14410.000000,7
2015/5/27,19:23:00,14410.000000,14410.000000,14410.000000,14410.000000,114
2015/5/27,19:24:00,14410.000000,14410.000000,14410.000000,14410.000000,12
2015/5/27,19:25:00,14410.000000,14412.500000,14410.000000,14412.500000,27
2015/5/27,19:26:00,14412.500000,14412.500000,14410.000000,14410.000000,33
2015/5/27,19:27:00,14410.000000,14410.000000,14410.000000,14410.000000,28
2015/5/27,19:29:00,14410.000000,14410.000000,14410.000000,14410.000000,85
2015/5/27,19:30:00,14410.000000,14410.000000,14410.000000,14410.000000,125
2015/5/27,19:34:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,19:35:00,14412.500000,14412.500000,14412.500000,14412.500000,1
2015/5/27,19:37:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,19:38:00,14415.000000,14415.000000,14415.000000,14415.000000,200
2015/5/27,19:39:00,14410.000000,14410.000000,14400.000000,14405.000000,141
2015/5/27,19:40:00,14405.000000,14405.000000,14405.000000,14405.000000,5
2015/5/27,19:41:00,14405.000000,14405.000000,14400.000000,14400.000000,3
2015/5/27,19:44:00,14400.000000,14400.000000,14395.000000,14400.000000,68
2015/5/27,19:48:00,14400.000000,14402.500000,14400.000000,14402.500000,2
2015/5/27,19:55:00,14407.500000,14410.000000,14400.000000,14400.000000,23
2015/5/27,19:58:00,14395.000000,14395.000000,14395.000000,14395.000000,20
2015/5/27,20:02:00,14395.000000,14395.000000,14395.000000,14395.000000,10
2015/5/27,20:03:00,14395.000000,14395.000000,14395.000000,14395.000000,2
2015/5/27,20:07:00,14395.000000,14395.000000,14395.000000,14395.000000,29
2015/5/27,20:10:00,14395.000000,14395.000000,14392.500000,14392.500000,2
2015/5/27,20:12:00,14395.000000,14395.000000,14395.000000,14395.000000,18
2015/5/27,20:13:00,14395.000000,14395.000000,14395.000000,14395.000000,2
2015/5/27,20:14:00,14395.000000,14400.000000,14395.000000,14400.000000,3
2015/5/27,20:15:00,14407.500000,14410.000000,14407.500000,14410.000000,2
2015/5/27,20:17:00,14412.500000,14412.500000,14412.500000,14412.500000,101
2015/5/27,20:19:00,14412.500000,14412.500000,14412.500000,14412.500000,126
2015/5/27,20:20:00,14407.500000,14417.500000,14400.000000,14412.500000,82
2015/5/27,20:22:00,14400.000000,14402.500000,14400.000000,14402.500000,5
2015/5/27,20:23:00,14402.500000,14402.500000,14402.500000,14402.500000,1
2015/5/27,20:33:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/27,20:34:00,14412.500000,14412.500000,14412.500000,14412.500000,17
2015/5/27,20:39:00,14412.500000,14412.500000,14407.500000,14407.500000,310
2015/5/27,20:40:00,14407.500000,14407.500000,14407.500000,14407.500000,99
2015/5/27,20:41:00,14407.500000,14407.500000,14400.000000,14400.000000,10
2015/5/27,20:42:00,14400.000000,14400.000000,14400.000000,14400.000000,194
2015/5/27,20:44:00,14402.500000,14402.500000,14400.000000,14400.000000,18
2015/5/27,20:45:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/27,20:50:00,14410.000000,14410.000000,14400.000000,14400.000000,27
2015/5/27,20:59:00,14405.000000,14405.000000,14405.000000,14405.000000,12
2015/5/27,21:01:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/27,21:03:00,14405.000000,14405.000000,14402.500000,14405.000000,10
2015/5/27,21:09:00,14405.000000,14405.000000,14405.000000,14405.000000,4
2015/5/27,21:11:00,14407.500000,14407.500000,14407.500000,14407.500000,8
2015/5/27,21:19:00,14410.000000,14410.000000,14410.000000,14410.000000,5
2015/5/27,21:21:00,14410.000000,14410.000000,14410.000000,14410.000000,10
2015/5/27,21:22:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/27,21:23:00,14410.000000,14410.000000,14410.000000,14410.000000,10
2015/5/27,21:24:00,14410.000000,14410.000000,14410.000000,14410.000000,14
2015/5/27,21:30:00,14410.000000,14410.000000,14407.500000,14407.500000,2
2015/5/27,21:32:00,14405.000000,14405.000000,14405.000000,14405.000000,3
2015/5/27,21:33:00,14405.000000,14405.000000,14405.000000,14405.000000,12
2015/5/27,21:34:00,14405.000000,14405.000000,14405.000000,14405.000000,3
2015/5/27,21:35:00,14405.000000,14405.000000,14402.500000,14405.000000,28
2015/5/27,21:36:00,14397.500000,14397.500000,14387.500000,14392.500000,80
2015/5/27,21:37:00,14395.000000,14397.500000,14395.000000,14397.500000,3
2015/5/27,21:39:00,14397.500000,14402.500000,14397.500000,14402.500000,12
2015/5/27,21:40:00,14402.500000,14407.500000,14402.500000,14405.000000,6
2015/5/27,21:41:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/5/27,21:48:00,14405.000000,14405.000000,14402.500000,14402.500000,10
2015/5/27,21:49:00,14410.000000,14415.000000,14410.000000,14415.000000,3
2015/5/27,21:51:00,14415.000000,14417.500000,14415.000000,14417.500000,45
2015/5/27,21:52:00,14417.500000,14417.500000,14417.500000,14417.500000,11
2015/5/27,21:53:00,14417.500000,14417.500000,14417.500000,14417.500000,3
2015/5/27,21:56:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/5/27,21:57:00,14415.000000,14415.000000,14415.000000,14415.000000,21
2015/5/27,21:58:00,14415.000000,14415.000000,14412.500000,14415.000000,11
2015/5/27,22:00:00,14417.500000,14417.500000,14410.000000,14410.000000,6
2015/5/27,22:01:00,14402.500000,14412.500000,14402.500000,14412.500000,3
2015/5/27,22:02:00,14412.500000,14412.500000,14400.000000,14400.000000,24
2015/5/27,22:03:00,14400.000000,14405.000000,14400.000000,14405.000000,48
2015/5/27,22:05:00,14417.500000,14417.500000,14400.000000,14405.000000,26
2015/5/27,22:06:00,14405.000000,14407.500000,14405.000000,14407.500000,6
2015/5/27,22:07:00,14407.500000,14407.500000,14407.500000,14407.500000,7
2015/5/27,22:08:00,14415.000000,14415.000000,14415.000000,14415.000000,1
2015/5/27,22:10:00,14415.000000,14415.000000,14400.000000,14400.000000,12
2015/5/27,22:11:00,14400.000000,14410.000000,14392.500000,14392.500000,11
2015/5/27,22:14:00,14395.000000,14400.000000,14395.000000,14400.000000,4
2015/5/27,22:15:00,14395.000000,14397.500000,14395.000000,14397.500000,12
2015/5/27,22:16:00,14400.000000,14400.000000,14400.000000,14400.000000,1
2015/5/27,22:17:00,14400.000000,14400.000000,14400.000000,14400.000000,127
2015/5/27,22:18:00,14405.000000,14405.000000,14405.000000,14405.000000,3
2015/5/27,22:19:00,14400.000000,14400.000000,14392.500000,14392.500000,13
2015/5/27,22:20:00,14392.500000,14392.500000,14392.500000,14392.500000,36
2015/5/27,22:21:00,14400.000000,14400.000000,14395.000000,14400.000000,24
2015/5/27,22:22:00,14395.000000,14395.000000,14395.000000,14395.000000,21
2015/5/27,22:23:00,14392.500000,14400.000000,14392.500000,14400.000000,24
2015/5/27,22:25:00,14400.000000,14405.000000,14400.000000,14405.000000,4
2015/5/27,22:26:00,14400.000000,14400.000000,14400.000000,14400.000000,12
2015/5/27,22:27:00,14400.000000,14400.000000,14400.000000,14400.000000,12
2015/5/27,22:29:00,14395.000000,14395.000000,14395.000000,14395.000000,12
2015/5/27,22:30:00,14392.500000,14392.500000,14392.500000,14392.500000,10
2015/5/27,22:31:00,14392.500000,14395.000000,14392.500000,14395.000000,14
2015/5/27,22:32:00,14400.000000,14400.000000,14395.000000,14395.000000,45
2015/5/27,22:33:00,14395.000000,14395.000000,14395.000000,14395.000000,100
2015/5/27,22:34:00,14395.000000,14395.000000,14395.000000,14395.000000,12
2015/5/27,22:35:00,14395.000000,14395.000000,14395.000000,14395.000000,16
2015/5/27,22:36:00,14395.000000,14395.000000,14395.000000,14395.000000,19
2015/5/27,22:38:00,14400.000000,14400.000000,14400.000000,14400.000000,6
2015/5/27,22:39:00,14400.000000,14402.500000,14400.000000,14402.500000,8
2015/5/27,22:40:00,14402.500000,14407.500000,14402.500000,14407.500000,24
2015/5/27,22:41:00,14402.500000,14405.000000,14400.000000,14405.000000,56
2015/5/27,22:42:00,14402.500000,14402.500000,14400.000000,14400.000000,74
2015/5/27,22:43:00,14400.000000,14405.000000,14400.000000,14405.000000,2
2015/5/27,22:44:00,14402.500000,14402.500000,14402.500000,14402.500000,36
2015/5/27,22:45:00,14400.000000,14400.000000,14400.000000,14400.000000,58
2015/5/27,22:46:00,14400.000000,14405.000000,14400.000000,14402.500000,75
2015/5/27,22:47:00,14405.000000,14405.000000,14405.000000,14405.000000,10
2015/5/27,22:48:00,14405.000000,14405.000000,14405.000000,14405.000000,5
2015/5/27,22:49:00,14405.000000,14405.000000,14405.000000,14405.000000,48
2015/5/27,22:50:00,14405.000000,14407.500000,14402.500000,14402.500000,89
2015/5/27,22:51:00,14400.000000,14405.000000,14400.000000,14405.000000,68
2015/5/27,22:52:00,14405.000000,14405.000000,14405.000000,14405.000000,18
2015/5/27,22:53:00,14405.000000,14405.000000,14402.500000,14402.500000,25
2015/5/27,22:54:00,14400.000000,14402.500000,14400.000000,14402.500000,24
2015/5/27,22:55:00,14402.500000,14405.000000,14402.500000,14405.000000,38
2015/5/27,22:56:00,14402.500000,14402.500000,14400.000000,14400.000000,34
2015/5/27,22:57:00,14402.500000,14402.500000,14402.500000,14402.500000,26
2015/5/27,22:58:00,14402.500000,14402.500000,14402.500000,14402.500000,36
2015/5/27,22:59:00,14402.500000,14402.500000,14400.000000,14400.000000,45
2015/5/27,23:00:00,14400.000000,14402.500000,14400.000000,14402.500000,7
2015/5/27,23:01:00,14402.500000,14402.500000,14402.500000,14402.500000,25
2015/5/27,23:02:00,14402.500000,14405.000000,14402.500000,14405.000000,20
2015/5/27,23:03:00,14402.500000,14402.500000,14400.000000,14402.500000,30
2015/5/27,23:04:00,14402.500000,14405.000000,14402.500000,14402.500000,40
2015/5/27,23:05:00,14405.000000,14405.000000,14402.500000,14405.000000,66
2015/5/27,23:06:00,14405.000000,14405.000000,14402.500000,14405.000000,35
2015/5/27,23:07:00,14405.000000,14407.500000,14397.500000,14407.500000,74
2015/5/27,23:08:00,14407.500000,14407.500000,14407.500000,14407.500000,80
2015/5/27,23:09:00,14407.500000,14407.500000,14402.500000,14402.500000,38
2015/5/27,23:10:00,14402.500000,14402.500000,14402.500000,14402.500000,28
2015/5/27,23:11:00,14402.500000,14402.500000,14402.500000,14402.500000,12
2015/5/27,23:12:00,14402.500000,14402.500000,14402.500000,14402.500000,20
2015/5/27,23:13:00,14402.500000,14402.500000,14402.500000,14402.500000,40
2015/5/27,23:14:00,14402.500000,14402.500000,14402.500000,14402.500000,22
2015/5/27,23:15:00,14402.500000,14402.500000,14402.500000,14402.500000,42
2015/5/27,23:16:00,14402.500000,14405.000000,14402.500000,14405.000000,9
2015/5/27,23:17:00,14402.500000,14405.000000,14400.000000,14400.000000,33
2015/5/27,23:18:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/5/27,23:19:00,14405.000000,14405.000000,14405.000000,14405.000000,2
2015/5/27,23:20:00,14405.000000,14405.000000,14400.000000,14405.000000,145
2015/5/27,23:21:00,14405.000000,14407.500000,14405.000000,14407.500000,4
2015/5/27,23:22:00,14402.500000,14405.000000,14402.500000,14405.000000,40
2015/5/27,23:24:00,14405.000000,14405.000000,14405.000000,14405.000000,50
2015/5/27,23:26:00,14402.500000,14402.500000,14402.500000,14402.500000,38
2015/5/27,23:28:00,14402.500000,14402.500000,14402.500000,14402.500000,4
2015/5/27,23:29:00,14400.000000,14400.000000,14397.500000,14397.500000,88
2015/5/27,23:31:00,14395.000000,14397.500000,14395.000000,14397.500000,49
2015/5/27,23:32:00,14397.500000,14397.500000,14397.500000,14397.500000,13
2015/5/27,23:33:00,14397.500000,14397.500000,14397.500000,14397.500000,23
2015/5/27,23:35:00,14397.500000,14397.500000,14397.500000,14397.500000,18
2015/5/27,23:39:00,14400.000000,14400.000000,14400.000000,14400.000000,17
2015/5/27,23:40:00,14400.000000,14400.000000,14400.000000,14400.000000,3
2015/5/27,23:42:00,14405.000000,14405.000000,14405.000000,14405.000000,5
2015/5/27,23:43:00,14407.500000,14410.000000,14405.000000,14410.000000,32
2015/5/27,23:44:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/5/27,23:45:00,14415.000000,14417.500000,14415.000000,14417.500000,5
2015/5/27,23:46:00,14417.500000,14417.500000,14417.500000,14417.500000,8
2015/5/27,23:47:00,14417.500000,14417.500000,14417.500000,14417.500000,3
2015/5/27,23:51:00,14415.000000,14415.000000,14405.000000,14405.000000,62
2015/5/27,23:52:00,14402.500000,14402.500000,14400.000000,14400.000000,39
2015/5/27,23:54:00,14402.500000,14402.500000,14400.000000,14400.000000,36
2015/5/27,23:55:00,14400.000000,14400.000000,14400.000000,14400.000000,1
2015/5/27,23:56:00,14400.000000,14407.500000,14400.000000,14407.500000,2
2015/5/27,23:57:00,14407.500000,14412.500000,14407.500000,14407.500000,30
2015/5/27,23:58:00,14405.000000,14405.000000,14402.500000,14402.500000,28
2015/5/28,00:05:00,14402.500000,14410.000000,14402.500000,14405.000000,15
2015/5/28,00:06:00,14405.000000,14405.000000,14405.000000,14405.000000,6
2015/5/28,00:07:00,14405.000000,14405.000000,14405.000000,14405.000000,6
2015/5/28,00:08:00,14400.000000,14400.000000,14400.000000,14400.000000,20
2015/5/28,00:09:00,14402.500000,14402.500000,14402.500000,14402.500000,33
2015/5/28,00:13:00,14407.500000,14407.500000,14402.500000,14402.500000,16
2015/5/28,00:14:00,14402.500000,14402.500000,14400.000000,14400.000000,30
2015/5/28,00:16:00,14400.000000,14405.000000,14400.000000,14402.500000,20
2015/5/28,00:19:00,14402.500000,14410.000000,14402.500000,14410.000000,2
2015/5/28,00:20:00,14410.000000,14410.000000,14410.000000,14410.000000,19
2015/5/28,00:21:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/5/28,00:22:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/28,00:25:00,14410.000000,14410.000000,14410.000000,14410.000000,6
2015/5/28,00:26:00,14407.500000,14412.500000,14400.000000,14412.500000,96
2015/5/28,00:30:00,14407.500000,14407.500000,14407.500000,14407.500000,10
2015/5/28,00:32:00,14407.500000,14407.500000,14407.500000,14407.500000,2
2015/5/28,00:33:00,14407.500000,14407.500000,14407.500000,14407.500000,6
2015/5/28,00:37:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/28,00:38:00,14410.000000,14410.000000,14407.500000,14407.500000,12
2015/5/28,00:40:00,14410.000000,14410.000000,14410.000000,14410.000000,5
2015/5/28,00:41:00,14410.000000,14410.000000,14410.000000,14410.000000,5
2015/5/28,00:42:00,14410.000000,14410.000000,14405.000000,14405.000000,30
2015/5/28,00:44:00,14412.500000,14412.500000,14412.500000,14412.500000,2
2015/5/28,00:45:00,14412.500000,14412.500000,14412.500000,14412.500000,2
2015/5/28,00:46:00,14412.500000,14415.000000,14412.500000,14415.000000,6
2015/5/28,00:49:00,14415.000000,14415.000000,14415.000000,14415.000000,5
2015/5/28,00:50:00,14415.000000,14415.000000,14412.500000,14412.500000,11
2015/5/28,00:52:00,14415.000000,14415.000000,14410.000000,14410.000000,8
2015/5/28,00:53:00,14410.000000,14410.000000,14410.000000,14410.000000,10
2015/5/28,00:54:00,14417.500000,14417.500000,14410.000000,14410.000000,14
2015/5/28,00:55:00,14410.000000,14410.000000,14410.000000,14410.000000,13
2015/5/28,00:56:00,14407.500000,14407.500000,14407.500000,14407.500000,16
2015/5/28,00:57:00,14410.000000,14410.000000,14410.000000,14410.000000,6
2015/5/28,00:58:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/5/28,01:01:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/28,01:02:00,14410.000000,14410.000000,14410.000000,14410.000000,6
2015/5/28,01:03:00,14407.500000,14410.000000,14407.500000,14410.000000,6
2015/5/28,01:04:00,14410.000000,14410.000000,14410.000000,14410.000000,2
2015/5/28,01:05:00,14410.000000,14410.000000,14410.000000,14410.000000,45
2015/5/28,01:07:00,14410.000000,14410.000000,14410.000000,14410.000000,4
2015/5/28,01:08:00,14410.000000,14410.000000,14410.000000,14410.000000,5
2015/5/28,01:09:00,14410.000000,14410.000000,14407.500000,14407.500000,11
2015/5/28,01:10:00,14407.500000,14407.500000,14407.500000,14407.500000,6
2015/5/28,01:12:00,14405.000000,14405.000000,14405.000000,14405.000000,5
2015/5/28,01:13:00,14405.000000,14405.000000,14405.000000,14405.000000,5
2015/5/28,01:15:00,14405.000000,14405.000000,14405.000000,14405.000000,7
2015/5/28,01:16:00,14407.500000,14407.500000,14407.500000,14407.500000,2
2015/5/28,01:17:00,14402.500000,14402.500000,14400.000000,14400.000000,28
2015/5/28,01:19:00,14407.500000,14407.500000,14407.500000,14407.500000,10
2015/5/28,01:20:00,14407.500000,14407.500000,14407.500000,14407.500000,4
2015/5/28,01:23:00,14417.500000,14417.500000,14417.500000,14417.500000,4
2015/5/28,01:24:00,14417.500000,14417.500000,14405.000000,14405.000000,64
2015/5/28,01:29:00,14415.000000,14415.000000,14410.000000,14415.000000,23
2015/5/28,01:30:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/5/28,01:31:00,14412.500000,14412.500000,14410.000000,14412.500000,66
2015/5/28,01:32:00,14412.500000,14415.000000,14412.500000,14415.000000,12
2015/5/28,01:33:00,14415.000000,14415.000000,14412.500000,14412.500000,12
2015/5/28,01:34:00,14412.500000,14412.500000,14412.500000,14412.500000,5
2015/5/28,01:36:00,14405.000000,14405.000000,14400.000000,14400.000000,60
2015/5/28,01:38:00,14410.000000,14410.000000,14410.000000,14410.000000,8
2015/5/28,01:43:00,14405.000000,14405.000000,14400.000000,14400.000000,53
2015/5/28,01:44:00,14397.500000,14397.500000,14390.000000,14390.000000,78
2015/5/28,01:45:00,14392.500000,14392.500000,14392.500000,14392.500000,2
2015/5/28,01:46:00,14390.000000,14390.000000,14390.000000,14390.000000,1
2015/5/28,01:47:00,14390.000000,14390.000000,14390.000000,14390.000000,1
2015/5/28,01:48:00,14410.000000,14410.000000,14410.000000,14410.000000,7
2015/5/28,01:49:00,14402.500000,14402.500000,14400.000000,14400.000000,35
2015/5/28,01:50:00,14402.500000,14402.500000,14402.500000,14402.500000,3
2015/5/28,01:51:00,14400.000000,14400.000000,14400.000000,14400.000000,20
2015/5/28,01:53:00,14405.000000,14405.000000,14405.000000,14405.000000,4
2015/5/28,01:55:00,14407.500000,14407.500000,14407.500000,14407.500000,3
2015/5/28,01:56:00,14410.000000,14420.000000,14410.000000,14420.000000,42
2015/5/28,01:59:00,14420.000000,14420.000000,14420.000000,14420.000000,11
2015/5/28,02:00:00,14410.000000,14417.500000,14405.000000,14417.500000,23
2015/5/28,05:31:00,14417.500000,14417.500000,14417.500000,14417.500000,3
2015/5/28,09:01:00,14392.500000,14417.500000,14392.500000,14402.500000,22
2015/5/28,09:02:00,14402.500000,14417.500000,14402.500000,14417.500000,5
2015/5/28,09:03:00,14415.000000,14422.500000,14415.000000,14415.000000,247
2015/5/28,09:04:00,14415.000000,14415.000000,14395.000000,14402.500000,412
2015/5/28,09:05:00,14402.500000,14417.500000,14397.500000,14407.500000,309
2015/5/28,09:06:00,14407.500000,14445.000000,14407.500000,14440.000000,165
2015/5/28,09:07:00,14440.000000,14442.500000,14420.000000,14425.000000,204
2015/5/28,09:08:00,14425.000000,14425.000000,14405.000000,14405.000000,71
2015/5/28,09:09:00,14405.000000,14405.000000,14405.000000,14405.000000,4
2015/5/28,09:10:00,14405.000000,14405.000000,14405.000000,14405.000000,7
2015/5/28,09:11:00,14405.000000,14405.000000,14402.500000,14402.500000,23
2015/5/28,09:12:00,14402.500000,14415.000000,14402.500000,14415.000000,54
2015/5/28,09:13:00,14420.000000,14422.500000,14420.000000,14420.000000,103
2015/5/28,09:14:00,14420.000000,14432.500000,14415.000000,14432.500000,160
2015/5/28,09:15:00,14432.500000,14440.000000,14425.000000,14437.500000,334
2015/5/28,09:16:00,14437.500000,14475.000000,14410.000000,14432.500000,355
2015/5/28,09:17:00,14437.500000,14440.000000,14415.000000,14432.500000,89
2015/5/28,09:18:00,14432.500000,14432.500000,14377.500000,14392.500000,228
2015/5/28,09:19:00,14392.500000,14402.500000,14385.000000,14387.500000,109
2015/5/28,09:20:00,14387.500000,14395.000000,14372.500000,14375.000000,206
2015/5/28,09:21:00,14390.000000,14392.500000,14372.500000,14375.000000,86
2015/5/28,09:22:00,14372.500000,14385.000000,14372.500000,14372.500000,221
2015/5/28,09:23:00,14377.500000,14382.500000,14375.000000,14375.000000,202
2015/5/28,09:24:00,14375.000000,14387.500000,14367.500000,14367.500000,242
2015/5/28,09:25:00,14370.000000,14372.500000,14355.000000,14362.500000,400
2015/5/28,09:26:00,14357.500000,14362.500000,14345.000000,14350.000000,587
2015/5/28,09:27:00,14352.500000,14357.500000,14347.500000,14347.500000,134
2015/5/28,09:28:00,14347.500000,14360.000000,14327.500000,14342.500000,427
2015/5/28,09:29:00,14350.000000,14352.500000,14320.000000,14332.500000,329
2015/5/28,09:30:00,14332.500000,14350.000000,14332.500000,14345.000000,79
2015/5/28,09:31:00,14342.500000,14355.000000,14320.000000,14337.500000,218
2015/5/28,09:32:00,14337.500000,14347.500000,14302.500000,14315.000000,280
2015/5/28,09:33:00,14315.000000,14315.000000,14282.500000,14282.500000,602
2015/5/28,09:34:00,14282.500000,14307.500000,14282.500000,14297.500000,238
2015/5/28,09:35:00,14300.000000,14305.000000,14290.000000,14305.000000,295
2015/5/28,09:36:00,14297.500000,14305.000000,14292.500000,14300.000000,556
2015/5/28,09:37:00,14300.000000,14307.500000,14292.500000,14300.000000,496
2015/5/28,09:38:00,14305.000000,14310.000000,14300.000000,14305.000000,304
2015/5/28,09:39:00,14310.000000,14310.000000,14300.000000,14300.000000,165
2015/5/28,09:40:00,14300.000000,14322.500000,14300.000000,14322.500000,380
2015/5/28,09:41:00,14315.000000,14317.500000,14305.000000,14317.500000,251
2015/5/28,09:42:00,14310.000000,14310.000000,14305.000000,14310.000000,131
2015/5/28,09:43:00,14310.000000,14320.000000,14310.000000,14320.000000,73
2015/5/28,09:44:00,14322.500000,14330.000000,14317.500000,14322.500000,284
2015/5/28,09:45:00,14322.500000,14325.000000,14320.000000,14322.500000,116
2015/5/28,09:46:00,14317.500000,14322.500000,14315.000000,14315.000000,28
2015/5/28,09:47:00,14315.000000,14315.000000,14292.500000,14292.500000,672
2015/5/28,09:48:00,14292.500000,14297.500000,14285.000000,14285.000000,984
2015/5/28,09:49:00,14280.000000,14280.000000,14272.500000,14272.500000,406
2015/5/28,09:50:00,14270.000000,14272.500000,14252.500000,14260.000000,250
2015/5/28,09:51:00,14265.000000,14265.000000,14250.000000,14262.500000,433
2015/5/28,09:52:00,14257.500000,14270.000000,14257.500000,14257.500000,64
2015/5/28,09:53:00,14250.000000,14272.500000,14250.000000,14272.500000,90
2015/5/28,09:54:00,14272.500000,14277.500000,14265.000000,14275.000000,22
2015/5/28,09:55:00,14272.500000,14272.500000,14265.000000,14272.500000,121
2015/5/28,09:56:00,14270.000000,14277.500000,14265.000000,14270.000000,21
2015/5/28,09:57:00,14265.000000,14277.500000,14265.000000,14277.500000,262
2015/5/28,09:58:00,14277.500000,14277.500000,14265.000000,14267.500000,585
2015/5/28,09:59:00,14267.500000,14272.500000,14250.000000,14250.000000,73
2015/5/28,10:00:00,14247.500000,14262.500000,14247.500000,14257.500000,682
2015/5/28,10:01:00,14252.500000,14260.000000,14235.000000,14247.500000,692
2015/5/28,10:02:00,14242.500000,14255.000000,14240.000000,14245.000000,293
2015/5/28,10:03:00,14252.500000,14265.000000,14252.500000,14257.500000,37
2015/5/28,10:04:00,14257.500000,14275.000000,14257.500000,14275.000000,47
2015/5/28,10:05:00,14275.000000,14290.000000,14272.500000,14290.000000,84
2015/5/28,10:06:00,14295.000000,14307.500000,14292.500000,14307.500000,841
2015/5/28,10:07:00,14310.000000,14330.000000,14305.000000,14320.000000,502
2015/5/28,10:08:00,14310.000000,14322.500000,14305.000000,14307.500000,524
2015/5/28,10:09:00,14312.500000,14317.500000,14305.000000,14310.000000,821
2015/5/28,10:10:00,14310.000000,14320.000000,14307.500000,14310.000000,243
2015/5/28,10:11:00,14310.000000,14315.000000,14307.500000,14310.000000,186
2015/5/28,10:12:00,14310.000000,14310.000000,14302.500000,14310.000000,94
2015/5/28,10:13:00,14310.000000,14310.000000,14310.000000,14310.000000,10
2015/5/28,10:14:00,14300.000000,14305.000000,14290.000000,14305.000000,68
2015/5/28,10:15:00,14307.500000,14320.000000,14305.000000,14315.000000,145
2015/5/28,10:16:00,14320.000000,14330.000000,14315.000000,14330.000000,526
2015/5/28,10:17:00,14332.500000,14337.500000,14325.000000,14335.000000,109
2015/5/28,10:18:00,14332.500000,14332.500000,14325.000000,14330.000000,72
2015/5/28,10:19:00,14332.500000,14332.500000,14332.500000,14332.500000,8
2015/5/28,10:20:00,14327.500000,14342.500000,14325.000000,14342.500000,499
2015/5/28,10:21:00,14345.000000,14345.000000,14317.500000,14320.000000,94
2015/5/28,10:22:00,14327.500000,14335.000000,14322.500000,14325.000000,105
2015/5/28,10:23:00,14327.500000,14335.000000,14325.000000,14327.500000,44
2015/5/28,10:24:00,14327.500000,14345.000000,14322.500000,14335.000000,235
2015/5/28,10:25:00,14340.000000,14357.500000,14340.000000,14350.000000,1008
2015/5/28,10:26:00,14340.000000,14362.500000,14340.000000,14362.500000,556
2015/5/28,10:27:00,14365.000000,14375.000000,14362.500000,14365.000000,1385
2015/5/28,10:28:00,14365.000000,14365.000000,14360.000000,14360.000000,9
2015/5/28,10:29:00,14370.000000,14375.000000,14370.000000,14375.000000,13
2015/5/28,10:30:00,14377.500000,14392.500000,14372.500000,14392.500000,101
2015/5/28,10:31:00,14387.500000,14395.000000,14387.500000,14395.000000,57
2015/5/28,10:32:00,14392.500000,14400.000000,14392.500000,14392.500000,266
2015/5/28,10:33:00,14397.500000,14397.500000,14380.000000,14382.500000,526
2015/5/28,10:34:00,14390.000000,14400.000000,14387.500000,14400.000000,23
2015/5/28,10:35:00,14395.000000,14425.000000,14395.000000,14425.000000,148
2015/5/28,10:36:00,14425.000000,14440.000000,14425.000000,14432.500000,154
2015/5/28,10:37:00,14435.000000,14462.500000,14435.000000,14455.000000,272
2015/5/28,10:38:00,14465.000000,14477.500000,14450.000000,14452.500000,200
2015/5/28,10:39:00,14450.000000,14455.000000,14447.500000,14452.500000,122
2015/5/28,10:40:00,14455.000000,14460.000000,14437.500000,14437.500000,215
2015/5/28,10:41:00,14437.500000,14445.000000,14415.000000,14415.000000,28
2015/5/28,10:42:00,14415.000000,14415.000000,14382.500000,14392.500000,240
2015/5/28,10:43:00,14387.500000,14387.500000,14355.000000,14372.500000,1791
2015/5/28,10:44:00,14372.500000,14375.000000,14345.000000,14345.000000,459
2015/5/28,10:45:00,14345.000000,14345.000000,14302.500000,14307.500000,51
2015/5/28,10:46:00,14312.500000,14347.500000,14312.500000,14347.500000,56
2015/5/28,10:47:00,14345.000000,14360.000000,14342.500000,14360.000000,122
2015/5/28,10:48:00,14360.000000,14365.000000,14355.000000,14360.000000,72
2015/5/28,10:49:00,14360.000000,14362.500000,14345.000000,14350.000000,51
2015/5/28,10:50:00,14350.000000,14350.000000,14337.500000,14337.500000,6
2015/5/28,10:51:00,14337.500000,14337.500000,14332.500000,14337.500000,51
2015/5/28,10:52:00,14332.500000,14332.500000,14325.000000,14330.000000,12
2015/5/28,10:53:00,14330.000000,14332.500000,14312.500000,14332.500000,25
2015/5/28,10:54:00,14322.500000,14335.000000,14317.500000,14335.000000,9
2015/5/28,10:55:00,14335.000000,14357.500000,14335.000000,14350.000000,8
2015/5/28,10:56:00,14327.500000,14327.500000,14320.000000,14320.000000,18
2015/5/28,10:57:00,14320.000000,14330.000000,14320.000000,14330.000000,29
2015/5/28,10:58:00,14320.000000,14320.000000,14290.000000,14292.500000,150
2015/5/28,10:59:00,14292.500000,14292.500000,14265.000000,14272.500000,78
2015/5/28,11:00:00,14275.000000,14295.000000,14255.000000,14255.000000,42
2015/5/28,11:01:00,14252.500000,14260.000000,14247.500000,14255.000000,127
2015/5/28,11:02:00,14257.500000,14275.000000,14257.500000,14270.000000,196
2015/5/28,11:03:00,14265.000000,14270.000000,14255.000000,14255.000000,42
2015/5/28,11:04:00,14250.000000,14252.500000,14225.000000,14225.000000,168
2015/5/28,11:05:00,14220.000000,14237.500000,14207.500000,14230.000000,133
2015/5/28,11:06:00,14222.500000,14237.500000,14222.500000,14227.500000,16
2015/5/28,11:07:00,14232.500000,14270.000000,14232.500000,14270.000000,55
2015/5/28,11:08:00,14262.500000,14277.500000,14260.000000,14277.500000,24
2015/5/28,11:09:00,14272.500000,14275.000000,14267.500000,14267.500000,8
2015/5/28,11:10:00,14267.500000,14267.500000,14267.500000,14267.500000,2
2015/5/28,11:11:00,14252.500000,14260.000000,14247.500000,14257.500000,393
2015/5/28,11:12:00,14260.000000,14265.000000,14260.000000,14260.000000,208
2015/5/28,11:13:00,14262.500000,14285.000000,14260.000000,14282.500000,55
2015/5/28,11:14:00,14282.500000,14285.000000,14265.000000,14265.000000,22
2015/5/28,11:15:00,14270.000000,14270.000000,14270.000000,14270.000000,2
2015/5/28,11:16:00,14282.500000,14297.500000,14282.500000,14292.500000,30
2015/5/28,11:17:00,14295.000000,14305.000000,14285.000000,14292.500000,51
2015/5/28,11:18:00,14297.500000,14302.500000,14297.500000,14302.500000,34
2015/5/28,11:19:00,14302.500000,14302.500000,14280.000000,14282.500000,36
2015/5/28,11:20:00,14280.000000,14280.000000,14257.500000,14275.000000,70
2015/5/28,11:21:00,14275.000000,14287.500000,14275.000000,14277.500000,127
2015/5/28,11:22:00,14285.000000,14287.500000,14270.000000,14270.000000,35
2015/5/28,11:23:00,14262.500000,14280.000000,14260.000000,14260.000000,32
2015/5/28,11:24:00,14250.000000,14255.000000,14215.000000,14217.500000,133
2015/5/28,11:25:00,14217.500000,14227.500000,14185.000000,14187.500000,508
2015/5/28,11:26:00,14190.000000,14200.000000,14175.000000,14200.000000,175
2015/5/28,11:27:00,14192.500000,14205.000000,14162.500000,14165.000000,85
2015/5/28,11:28:00,14160.000000,14192.500000,14157.500000,14192.500000,282
2015/5/28,11:29:00,14192.500000,14222.500000,14192.500000,14220.000000,203
2015/5/28,11:30:00,14225.000000,14227.500000,14202.500000,14202.500000,40
2015/5/28,11:31:00,14205.000000,14205.000000,14205.000000,14205.000000,10
2015/5/28,11:32:00,14195.000000,14195.000000,14190.000000,14190.000000,3
2015/5/28,11:33:00,14190.000000,14192.500000,14187.500000,14187.500000,10
2015/5/28,11:34:00,14187.500000,14192.500000,14180.000000,14180.000000,52
2015/5/28,11:35:00,14172.500000,14172.500000,14172.500000,14172.500000,3
2015/5/28,11:37:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/28,11:38:00,14175.000000,14175.000000,14175.000000,14175.000000,1
2015/5/28,11:39:00,14175.000000,14177.500000,14170.000000,14170.000000,20
2015/5/28,11:40:00,14160.000000,14160.000000,14160.000000,14160.000000,7
2015/5/28,11:41:00,14160.000000,14160.000000,14160.000000,14160.000000,3
2015/5/28,11:42:00,14157.500000,14160.000000,14152.500000,14160.000000,38
2015/5/28,11:43:00,14157.500000,14157.500000,14157.500000,14157.500000,7
2015/5/28,11:44:00,14160.000000,14160.000000,14160.000000,14160.000000,8
2015/5/28,11:45:00,14160.000000,14162.500000,14150.000000,14150.000000,27
2015/5/28,11:46:00,14145.000000,14145.000000,14137.500000,14140.000000,7
2015/5/28,11:47:00,14147.500000,14150.000000,14140.000000,14145.000000,105
2015/5/28,11:48:00,14145.000000,14145.000000,14145.000000,14145.000000,12
2015/5/28,11:49:00,14150.000000,14150.000000,14150.000000,14150.000000,2
2015/5/28,11:50:00,14150.000000,14160.000000,14150.000000,14155.000000,21
2015/5/28,11:51:00,14150.000000,14157.500000,14145.000000,14150.000000,54
2015/5/28,11:52:00,14150.000000,14150.000000,14147.500000,14147.500000,3
2015/5/28,11:53:00,14142.500000,14150.000000,14142.500000,14150.000000,52
2015/5/28,11:54:00,14147.500000,14147.500000,14147.500000,14147.500000,4
2015/5/28,11:55:00,14150.000000,14150.000000,14147.500000,14147.500000,11
2015/5/28,11:56:00,14147.500000,14147.500000,14147.500000,14147.500000,9
2015/5/28,11:57:00,14145.000000,14145.000000,14145.000000,14145.000000,75
2015/5/28,11:58:00,14145.000000,14145.000000,14145.000000,14145.000000,4
2015/5/28,11:59:00,14150.000000,14150.000000,14147.500000,14147.500000,4
2015/5/28,12:00:00,14145.000000,14145.000000,14145.000000,14145.000000,43
2015/5/28,12:01:00,14142.500000,14150.000000,14142.500000,14150.000000,77
2015/5/28,12:03:00,14150.000000,14155.000000,14150.000000,14155.000000,49
2015/5/28,12:04:00,14155.000000,14155.000000,14155.000000,14155.000000,27
2015/5/28,12:06:00,14147.500000,14150.000000,14145.000000,14145.000000,10
2015/5/28,12:07:00,14145.000000,14150.000000,14145.000000,14150.000000,8
2015/5/28,12:08:00,14150.000000,14157.500000,14150.000000,14157.500000,10
2015/5/28,12:09:00,14157.500000,14157.500000,14157.500000,14157.500000,2
2015/5/28,12:10:00,14157.500000,14157.500000,14155.000000,14155.000000,5
2015/5/28,12:11:00,14155.000000,14157.500000,14155.000000,14157.500000,11
2015/5/28,12:12:00,14157.500000,14157.500000,14157.500000,14157.500000,5
2015/5/28,12:15:00,14157.500000,14157.500000,14157.500000,14157.500000,20
2015/5/28,12:16:00,14157.500000,14157.500000,14157.500000,14157.500000,10
2015/5/28,12:19:00,14155.000000,14157.500000,14155.000000,14157.500000,3
2015/5/28,12:20:00,14157.500000,14157.500000,14157.500000,14157.500000,4
2015/5/28,12:21:00,14155.000000,14157.500000,14155.000000,14157.500000,7
2015/5/28,12:23:00,14155.000000,14157.500000,14155.000000,14157.500000,5
2015/5/28,12:24:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/5/28,12:25:00,14160.000000,14160.000000,14157.500000,14157.500000,5
2015/5/28,12:26:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/5/28,12:27:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/28,12:28:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/28,12:29:00,14160.000000,14160.000000,14160.000000,14160.000000,7
2015/5/28,12:30:00,14160.000000,14160.000000,14157.500000,14160.000000,5
2015/5/28,12:31:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/28,12:32:00,14160.000000,14160.000000,14160.000000,14160.000000,2
2015/5/28,12:33:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/5/28,12:34:00,14155.000000,14157.500000,14152.500000,14152.500000,14
2015/5/28,12:35:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/5/28,12:36:00,14150.000000,14150.000000,14150.000000,14150.000000,8
2015/5/28,12:37:00,14147.500000,14150.000000,14147.500000,14150.000000,9
2015/5/28,12:38:00,14147.500000,14150.000000,14145.000000,14145.000000,21
2015/5/28,12:39:00,14145.000000,14150.000000,14145.000000,14150.000000,13
2015/5/28,12:40:00,14147.500000,14147.500000,14147.500000,14147.500000,6
2015/5/28,12:41:00,14147.500000,14150.000000,14147.500000,14150.000000,13
2015/5/28,12:42:00,14150.000000,14150.000000,14150.000000,14150.000000,8
2015/5/28,12:43:00,14147.500000,14147.500000,14145.000000,14145.000000,3
2015/5/28,12:44:00,14147.500000,14152.500000,14147.500000,14152.500000,48
2015/5/28,12:45:00,14150.000000,14152.500000,14145.000000,14145.000000,16
2015/5/28,12:46:00,14147.500000,14150.000000,14147.500000,14150.000000,5
2015/5/28,12:47:00,14150.000000,14150.000000,14150.000000,14150.000000,4
2015/5/28,12:48:00,14147.500000,14147.500000,14147.500000,14147.500000,5
2015/5/28,12:49:00,14150.000000,14150.000000,14147.500000,14147.500000,6
2015/5/28,12:50:00,14147.500000,14147.500000,14147.500000,14147.500000,4
2015/5/28,12:51:00,14150.000000,14150.000000,14145.000000,14147.500000,34
2015/5/28,12:52:00,14145.000000,14150.000000,14145.000000,14150.000000,10
2015/5/28,12:53:00,14152.500000,14152.500000,14150.000000,14150.000000,8
2015/5/28,12:55:00,14147.500000,14152.500000,14147.500000,14150.000000,4
2015/5/28,12:56:00,14150.000000,14150.000000,14145.000000,14145.000000,25
2015/5/28,12:57:00,14145.000000,14145.000000,14145.000000,14145.000000,15
2015/5/28,12:58:00,14147.500000,14160.000000,14147.500000,14150.000000,17
2015/5/28,12:59:00,14150.000000,14150.000000,14147.500000,14150.000000,9
2015/5/28,13:00:00,14150.000000,14152.500000,14132.500000,14132.500000,60
2015/5/28,13:01:00,14122.500000,14135.000000,14107.500000,14127.500000,1233
2015/5/28,13:02:00,14117.500000,14125.000000,14097.500000,14105.000000,741
2015/5/28,13:03:00,14102.500000,14122.500000,14092.500000,14112.500000,1543
2015/5/28,13:04:00,14100.000000,14120.000000,14080.000000,14080.000000,722
2015/5/28,13:05:00,14080.000000,14100.000000,14070.000000,14085.000000,462
2015/5/28,13:06:00,14087.500000,14107.500000,14082.500000,14107.500000,228
2015/5/28,13:07:00,14102.500000,14112.500000,14095.000000,14112.500000,348
2015/5/28,13:08:00,14112.500000,14112.500000,14102.500000,14102.500000,232
2015/5/28,13:09:00,14110.000000,14110.000000,14080.000000,14085.000000,189
2015/5/28,13:10:00,14100.000000,14105.000000,14100.000000,14102.500000,11
2015/5/28,13:11:00,14107.500000,14117.500000,14100.000000,14102.500000,254
2015/5/28,13:12:00,14105.000000,14105.000000,14092.500000,14097.500000,62
2015/5/28,13:13:00,14100.000000,14102.500000,14082.500000,14082.500000,114
2015/5/28,13:14:00,14090.000000,14100.000000,14087.500000,14100.000000,36
2015/5/28,13:15:00,14085.000000,14092.500000,14080.000000,14080.000000,52
2015/5/28,13:16:00,14085.000000,14092.500000,14077.500000,14082.500000,170
2015/5/28,13:17:00,14075.000000,14085.000000,14067.500000,14067.500000,152
2015/5/28,13:18:00,14070.000000,14090.000000,14070.000000,14077.500000,174
2015/5/28,13:19:00,14070.000000,14100.000000,14070.000000,14082.500000,517
2015/5/28,13:20:00,14087.500000,14117.500000,14087.500000,14117.500000,997
2015/5/28,13:21:00,14115.000000,14117.500000,14100.000000,14115.000000,1093
2015/5/28,13:22:00,14120.000000,14120.000000,14100.000000,14110.000000,552
2015/5/28,13:23:00,14115.000000,14122.500000,14112.500000,14122.500000,434
2015/5/28,13:24:00,14120.000000,14145.000000,14120.000000,14145.000000,1079
2015/5/28,13:25:00,14140.000000,14170.000000,14140.000000,14165.000000,966
2015/5/28,13:26:00,14160.000000,14165.000000,14157.500000,14165.000000,303
2015/5/28,13:27:00,14165.000000,14185.000000,14165.000000,14175.000000,215
2015/5/28,13:28:00,14157.500000,14160.000000,14140.000000,14147.500000,588
2015/5/28,13:29:00,14150.000000,14160.000000,14125.000000,14125.000000,548
2015/5/28,13:30:00,14127.500000,14130.000000,14087.500000,14107.500000,791
2015/5/28,13:31:00,14115.000000,14130.000000,14090.000000,14090.000000,286
2015/5/28,13:32:00,14082.500000,14087.500000,14042.500000,14062.500000,485
2015/5/28,13:33:00,14070.000000,14095.000000,14065.000000,14092.500000,106
2015/5/28,13:34:00,14097.500000,14115.000000,14087.500000,14102.500000,271
2015/5/28,13:35:00,14100.000000,14100.000000,14085.000000,14090.000000,158
2015/5/28,13:36:00,14095.000000,14115.000000,14095.000000,14102.500000,239
2015/5/28,13:37:00,14097.500000,14100.000000,14080.000000,14090.000000,341
2015/5/28,13:38:00,14090.000000,14095.000000,14057.500000,14067.500000,1375
2015/5/28,13:39:00,14075.000000,14097.500000,14075.000000,14092.500000,816
2015/5/28,13:40:00,14090.000000,14105.000000,14085.000000,14105.000000,320
2015/5/28,13:41:00,14102.500000,14102.500000,14085.000000,14085.000000,131
2015/5/28,13:42:00,14075.000000,14100.000000,14075.000000,14090.000000,471
2015/5/28,13:43:00,14095.000000,14110.000000,14095.000000,14110.000000,49
2015/5/28,13:44:00,14095.000000,14117.500000,14092.500000,14105.000000,98
2015/5/28,13:45:00,14102.500000,14105.000000,14080.000000,14092.500000,375
2015/5/28,13:46:00,14092.500000,14092.500000,14070.000000,14085.000000,1144
2015/5/28,13:47:00,14085.000000,14095.000000,14070.000000,14082.500000,564
2015/5/28,13:48:00,14072.500000,14085.000000,14065.000000,14067.500000,561
2015/5/28,13:49:00,14067.500000,14075.000000,14042.500000,14052.500000,1181
2015/5/28,13:50:00,14052.500000,14090.000000,14052.500000,14075.000000,538
2015/5/28,13:51:00,14075.000000,14075.000000,14055.000000,14070.000000,688
2015/5/28,13:52:00,14072.500000,14080.000000,14050.000000,14055.000000,366
2015/5/28,13:53:00,14055.000000,14055.000000,13980.000000,14000.000000,1510
2015/5/28,13:54:00,13990.000000,14010.000000,13977.500000,13987.500000,499
2015/5/28,13:55:00,13982.500000,13992.500000,13967.500000,13980.000000,260
2015/5/28,13:56:00,13982.500000,14010.000000,13980.000000,13997.500000,853
2015/5/28,13:57:00,13995.000000,14012.500000,13970.000000,13970.000000,806
2015/5/28,13:58:00,13970.000000,14005.000000,13970.000000,13982.500000,619
2015/5/28,13:59:00,13985.000000,14017.500000,13985.000000,14015.000000,175
2015/5/28,14:00:00,14017.500000,14020.000000,14005.000000,14010.000000,223
2015/5/28,14:01:00,14017.500000,14022.500000,14010.000000,14020.000000,144
2015/5/28,14:02:00,14012.500000,14030.000000,14005.000000,14022.500000,924
2015/5/28,14:03:00,14020.000000,14027.500000,13995.000000,14020.000000,1445
2015/5/28,14:04:00,14020.000000,14040.000000,14015.000000,14025.000000,287
2015/5/28,14:05:00,14022.500000,14025.000000,14010.000000,14015.000000,85
2015/5/28,14:06:00,14010.000000,14017.500000,13987.500000,13987.500000,301
2015/5/28,14:07:00,13985.000000,14000.000000,13975.000000,14000.000000,254
2015/5/28,14:08:00,14002.500000,14002.500000,13987.500000,13990.000000,117
2015/5/28,14:09:00,13980.000000,13992.500000,13980.000000,13992.500000,260
2015/5/28,14:10:00,13975.000000,13975.000000,13912.500000,13952.500000,408
2015/5/28,14:11:00,13950.000000,13970.000000,13950.000000,13962.500000,189
2015/5/28,14:12:00,13965.000000,13965.000000,13912.500000,13922.500000,150
2015/5/28,14:13:00,13905.000000,13912.500000,13900.000000,13900.000000,93
2015/5/28,14:14:00,13890.000000,13910.000000,13885.000000,13892.500000,484
2015/5/28,14:15:00,13887.500000,13905.000000,13870.000000,13870.000000,368
2015/5/28,14:16:00,13865.000000,13867.500000,13837.500000,13837.500000,264
2015/5/28,14:17:00,13835.000000,13835.000000,13752.500000,13777.500000,622
2015/5/28,14:18:00,13782.500000,13857.500000,13782.500000,13857.500000,160
2015/5/28,14:19:00,13850.000000,13857.500000,13802.500000,13805.000000,220
2015/5/28,14:20:00,13800.000000,13800.000000,13755.000000,13792.500000,145
2015/5/28,14:21:00,13800.000000,13820.000000,13770.000000,13820.000000,285
2015/5/28,14:22:00,13825.000000,13825.000000,13795.000000,13810.000000,78
2015/5/28,14:23:00,13805.000000,13820.000000,13780.000000,13820.000000,112
2015/5/28,14:24:00,13840.000000,13880.000000,13837.500000,13880.000000,301
2015/5/28,14:25:00,13870.000000,13872.500000,13835.000000,13850.000000,179
2015/5/28,14:26:00,13860.000000,13860.000000,13845.000000,13855.000000,103
2015/5/28,14:27:00,13850.000000,13850.000000,13817.500000,13830.000000,124
2015/5/28,14:28:00,13827.500000,13832.500000,13810.000000,13817.500000,335
2015/5/28,14:29:00,13830.000000,13837.500000,13822.500000,13830.000000,299
2015/5/28,14:30:00,13827.500000,13830.000000,13792.500000,13795.000000,207
2015/5/28,14:31:00,13797.500000,13797.500000,13765.000000,13767.500000,318
2015/5/28,14:32:00,13762.500000,13792.500000,13762.500000,13782.500000,243
2015/5/28,14:33:00,13785.000000,13785.000000,13762.500000,13772.500000,466
2015/5/28,14:34:00,13770.000000,13780.000000,13747.500000,13757.500000,515
2015/5/28,14:35:00,13760.000000,13780.000000,13755.000000,13760.000000,588
2015/5/28,14:36:00,13767.500000,13795.000000,13760.000000,13795.000000,561
2015/5/28,14:37:00,13790.000000,13800.000000,13782.500000,13795.000000,1136
2015/5/28,14:38:00,13795.000000,13857.500000,13795.000000,13855.000000,473
2015/5/28,14:39:00,13855.000000,13855.000000,13817.500000,13830.000000,294
2015/5/28,14:40:00,13805.000000,13817.500000,13767.500000,13770.000000,458
2015/5/28,14:41:00,13767.500000,13775.000000,13740.000000,13750.000000,494
2015/5/28,14:42:00,13755.000000,13772.500000,13750.000000,13760.000000,194
2015/5/28,14:43:00,13760.000000,13765.000000,13752.500000,13757.500000,131
2015/5/28,14:44:00,13755.000000,13755.000000,13747.500000,13747.500000,459
2015/5/28,14:45:00,13747.500000,13750.000000,13700.000000,13720.000000,521
2015/5/28,14:46:00,13710.000000,13722.500000,13702.500000,13707.500000,683
2015/5/28,14:47:00,13710.000000,13720.000000,13702.500000,13702.500000,529
2015/5/28,14:48:00,13697.500000,13702.500000,13662.500000,13665.000000,1492
2015/5/28,14:49:00,13662.500000,13665.000000,13610.000000,13610.000000,1162
2015/5/28,14:50:00,13610.000000,13632.500000,13565.000000,13565.000000,457
2015/5/28,14:51:00,13575.000000,13575.000000,13515.000000,13532.500000,637
2015/5/28,14:52:00,13520.000000,13520.000000,13417.500000,13460.000000,541
2015/5/28,14:53:00,13480.000000,13535.000000,13427.500000,13497.500000,1182
2015/5/28,14:54:00,13510.000000,13525.000000,13485.000000,13522.500000,414
2015/5/28,14:55:00,13520.000000,13530.000000,13452.500000,13477.500000,302
2015/5/28,14:56:00,13465.000000,13500.000000,13412.500000,13500.000000,650
2015/5/28,14:57:00,13507.500000,13507.500000,13465.000000,13477.500000,256
2015/5/28,14:58:00,13465.000000,13487.500000,13455.000000,13482.500000,200
2015/5/28,14:59:00,13475.000000,13510.000000,13475.000000,13505.000000,1143
2015/5/28,15:00:00,13505.000000,13510.000000,13482.500000,13505.000000,672
2015/5/28,15:01:00,13505.000000,13510.000000,13502.500000,13505.000000,871
2015/5/28,15:02:00,13505.000000,13505.000000,13502.500000,13502.500000,464
2015/5/28,15:03:00,13502.500000,13505.000000,13500.000000,13502.500000,928
2015/5/28,15:04:00,13502.500000,13505.000000,13502.500000,13502.500000,535
2015/5/28,15:05:00,13502.500000,13505.000000,13500.000000,13502.500000,1251
2015/5/28,15:06:00,13502.500000,13505.000000,13500.000000,13502.500000,217
2015/5/28,15:07:00,13502.500000,13505.000000,13500.000000,13502.500000,430
2015/5/28,15:08:00,13505.000000,13505.000000,13500.000000,13500.000000,613
2015/5/28,15:09:00,13500.000000,13502.500000,13500.000000,13502.500000,114
2015/5/28,15:10:00,13500.000000,13502.500000,13500.000000,13502.500000,151
2015/5/28,15:11:00,13500.000000,13502.500000,13500.000000,13502.500000,44
2015/5/28,15:12:00,13502.500000,13502.500000,13500.000000,13500.000000,31
2015/5/28,15:13:00,13502.500000,13502.500000,13500.000000,13500.000000,187
2015/5/28,15:14:00,13502.500000,13502.500000,13500.000000,13502.500000,94
2015/5/28,15:15:00,13502.500000,13502.500000,13500.000000,13500.000000,76
2015/5/28,15:16:00,13502.500000,13502.500000,13500.000000,13500.000000,90
2015/5/28,15:17:00,13502.500000,13502.500000,13500.000000,13500.000000,48
2015/5/28,15:18:00,13502.500000,13502.500000,13500.000000,13500.000000,184
2015/5/28,15:19:00,13502.500000,13505.000000,13500.000000,13505.000000,205
2015/5/28,15:20:00,13505.000000,13505.000000,13502.500000,13502.500000,38
2015/5/28,15:21:00,13502.500000,13505.000000,13502.500000,13505.000000,14
2015/5/28,15:22:00,13502.500000,13502.500000,13502.500000,13502.500000,10
2015/5/28,15:23:00,13502.500000,13502.500000,13502.500000,13502.500000,94
2015/5/28,15:24:00,13502.500000,13502.500000,13502.500000,13502.500000,113
2015/5/28,15:25:00,13502.500000,13502.500000,13502.500000,13502.500000,37
2015/5/28,15:26:00,13502.500000,13502.500000,13502.500000,13502.500000,4
2015/5/28,15:27:00,13502.500000,13502.500000,13500.000000,13502.500000,44
2015/5/28,15:28:00,13502.500000,13502.500000,13502.500000,13502.500000,111
2015/5/28,15:29:00,13502.500000,13502.500000,13502.500000,13502.500000,11
2015/5/28,15:30:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/28,15:31:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/28,15:32:00,13505.000000,13505.000000,13502.500000,13502.500000,48
2015/5/28,15:33:00,13505.000000,13505.000000,13502.500000,13502.500000,22
2015/5/28,15:34:00,13502.500000,13502.500000,13502.500000,13502.500000,22
2015/5/28,15:36:00,13505.000000,13505.000000,13502.500000,13505.000000,24
2015/5/28,15:39:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/28,15:40:00,13505.000000,13505.000000,13502.500000,13505.000000,14
2015/5/28,15:41:00,13505.000000,13505.000000,13505.000000,13505.000000,7
2015/5/28,15:42:00,13505.000000,13505.000000,13502.500000,13502.500000,35
2015/5/28,15:44:00,13505.000000,13505.000000,13505.000000,13505.000000,1
2015/5/28,15:45:00,13505.000000,13505.000000,13505.000000,13505.000000,59
2015/5/28,15:46:00,13505.000000,13505.000000,13502.500000,13505.000000,20
2015/5/28,15:47:00,13505.000000,13505.000000,13502.500000,13502.500000,89
2015/5/28,15:48:00,13505.000000,13505.000000,13505.000000,13505.000000,12
2015/5/28,15:49:00,13505.000000,13505.000000,13505.000000,13505.000000,3
2015/5/28,15:50:00,13505.000000,13505.000000,13505.000000,13505.000000,9
2015/5/28,15:51:00,13505.000000,13505.000000,13505.000000,13505.000000,4
2015/5/28,15:52:00,13502.500000,13505.000000,13502.500000,13505.000000,2
2015/5/28,15:53:00,13502.500000,13505.000000,13502.500000,13505.000000,5
2015/5/28,15:54:00,13505.000000,13505.000000,13505.000000,13505.000000,3
2015/5/28,15:55:00,13505.000000,13505.000000,13505.000000,13505.000000,4
2015/5/28,16:00:00,13505.000000,13505.000000,13505.000000,13505.000000,88
2015/5/29,15:31:00,13290.000000,13298.000000,13285.000000,13290.000000,247
2015/5/29,15:32:00,13290.000000,13308.000000,13290.000000,13308.000000,424
2015/5/29,15:33:00,13308.000000,13310.000000,13303.000000,13305.000000,195
2015/5/29,15:34:00,13305.000000,13308.000000,13303.000000,13305.000000,173
2015/5/29,15:35:00,13305.000000,13310.000000,13305.000000,13310.000000,204
2015/5/29,15:36:00,13310.000000,13315.000000,13308.000000,13310.000000,191
2015/5/29,15:37:00,13310.000000,13310.000000,13303.000000,13305.000000,163
2015/5/29,15:38:00,13305.000000,13313.000000,13305.000000,13310.000000,127
2015/5/29,15:39:00,13310.000000,13318.000000,13300.000000,13300.000000,354
2015/5/29,15:40:00,13305.000000,13313.000000,13290.000000,13295.000000,246
2015/5/29,15:41:00,13298.000000,13300.000000,13293.000000,13295.000000,140
2015/5/29,15:42:00,13298.000000,13300.000000,13293.000000,13295.000000,133
2015/5/29,15:43:00,13298.000000,13303.000000,13295.000000,13303.000000,230
2015/5/29,15:44:00,13300.000000,13305.000000,13298.000000,13298.000000,223
2015/5/29,15:45:00,13295.000000,13303.000000,13295.000000,13295.000000,165
2015/5/29,15:46:00,13293.000000,13308.000000,13293.000000,13298.000000,327
2015/5/29,15:47:00,13300.000000,13310.000000,13300.000000,13305.000000,745
2015/5/29,15:48:00,13305.000000,13310.000000,13298.000000,13305.000000,274
2015/5/29,15:49:00,13303.000000,13308.000000,13300.000000,13305.000000,314
2015/5/29,15:50:00,13308.000000,13310.000000,13303.000000,13305.000000,493
2015/5/29,15:51:00,13305.000000,13305.000000,13295.000000,13298.000000,361
2015/5/29,15:52:00,13295.000000,13305.000000,13293.000000,13305.000000,216
2015/5/29,15:53:00,13303.000000,13308.000000,13303.000000,13305.000000,223
2015/5/29,15:54:00,13303.000000,13305.000000,13275.000000,13275.000000,293
2015/5/30,00:01:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/30,00:02:00,13330.000000,13335.000000,13330.000000,13335.000000,21
2015/5/30,00:03:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/30,00:04:00,13335.000000,13335.000000,13335.000000,13335.000000,4
2015/5/30,00:05:00,13340.000000,13340.000000,13337.500000,13337.500000,8
2015/5/30,00:07:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/30,00:09:00,13335.000000,13340.000000,13335.000000,13340.000000,4
2015/5/30,00:10:00,13340.000000,13340.000000,13337.500000,13337.500000,8
2015/5/30,00:13:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/30,00:14:00,13337.500000,13340.000000,13337.500000,13340.000000,3
2015/5/30,00:15:00,13337.500000,13337.500000,13337.500000,13337.500000,4
2015/5/30,00:17:00,13337.500000,13340.000000,13335.000000,13335.000000,8
2015/5/30,00:19:00,13337.500000,13337.500000,13337.500000,13337.500000,1
2015/5/30,00:20:00,13337.500000,13340.000000,13330.000000,13330.000000,29
2015/5/30,00:21:00,13327.500000,13327.500000,13327.500000,13327.500000,1
2015/5/30,00:23:00,13335.000000,13335.000000,13335.000000,13335.000000,4
2015/5/30,00:24:00,13335.000000,13337.500000,13335.000000,13337.500000,2
2015/5/30,00:25:00,13337.500000,13337.500000,13337.500000,13337.500000,4
2015/5/30,00:27:00,13337.500000,13340.000000,13337.500000,13340.000000,4
2015/5/30,00:28:00,13337.500000,13355.000000,13337.500000,13352.500000,168
2015/5/30,00:29:00,13352.500000,13352.500000,13352.500000,13352.500000,10
2015/5/30,00:30:00,13352.500000,13352.500000,13352.500000,13352.500000,1
2015/5/30,00:31:00,13355.000000,13355.000000,13355.000000,13355.000000,6
2015/5/30,00:32:00,13355.000000,13355.000000,13350.000000,13352.500000,201
2015/5/30,00:33:00,13352.500000,13352.500000,13350.000000,13350.000000,3
2015/5/30,00:34:00,13350.000000,13350.000000,13345.000000,13345.000000,165
2015/5/30,00:35:00,13345.000000,13345.000000,13345.000000,13345.000000,3
2015/5/30,00:36:00,13345.000000,13345.000000,13332.500000,13332.500000,18
2015/5/30,00:37:00,13332.500000,13335.000000,13332.500000,13335.000000,4
2015/5/30,00:38:00,13337.500000,13345.000000,13337.500000,13345.000000,7
2015/5/30,00:39:00,13342.500000,13342.500000,13342.500000,13342.500000,9
2015/5/30,00:40:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/5/30,00:41:00,13335.000000,13335.000000,13330.000000,13330.000000,3
2015/5/30,00:42:00,13330.000000,13337.500000,13330.000000,13337.500000,6
2015/5/30,00:43:00,13342.500000,13342.500000,13327.500000,13327.500000,6
2015/5/30,00:44:00,13340.000000,13340.000000,13327.500000,13327.500000,7
2015/5/30,00:45:00,13327.500000,13327.500000,13327.500000,13327.500000,3
2015/5/30,00:46:00,13332.500000,13332.500000,13325.000000,13325.000000,7
2015/5/30,00:47:00,13327.500000,13327.500000,13325.000000,13325.000000,9
2015/5/30,00:48:00,13325.000000,13325.000000,13325.000000,13325.000000,23
2015/5/30,00:49:00,13325.000000,13327.500000,13325.000000,13325.000000,17
2015/5/30,00:50:00,13325.000000,13325.000000,13322.500000,13322.500000,19
2015/5/30,00:51:00,13322.500000,13322.500000,13320.000000,13320.000000,26
2015/5/30,00:52:00,13320.000000,13320.000000,13320.000000,13320.000000,15
2015/5/30,00:53:00,13320.000000,13332.500000,13320.000000,13322.500000,31
2015/5/30,00:54:00,13322.500000,13322.500000,13322.500000,13322.500000,2
2015/5/30,00:55:00,13322.500000,13325.000000,13322.500000,13322.500000,6
2015/5/30,00:56:00,13322.500000,13322.500000,13322.500000,13322.500000,13
2015/5/30,00:57:00,13322.500000,13322.500000,13322.500000,13322.500000,5
2015/5/30,00:58:00,13322.500000,13322.500000,13322.500000,13322.500000,6
2015/5/30,00:59:00,13322.500000,13322.500000,13322.500000,13322.500000,5
2015/5/30,01:00:00,13322.500000,13322.500000,13322.500000,13322.500000,5
2015/5/30,01:01:00,13322.500000,13325.000000,13322.500000,13322.500000,10
2015/5/30,01:02:00,13322.500000,13325.000000,13322.500000,13322.500000,7
2015/5/30,01:03:00,13322.500000,13322.500000,13322.500000,13322.500000,3
2015/5/30,01:04:00,13322.500000,13325.000000,13322.500000,13325.000000,5
2015/5/30,01:05:00,13322.500000,13325.000000,13322.500000,13325.000000,16
2015/5/30,01:06:00,13322.500000,13322.500000,13320.000000,13322.500000,15
2015/5/30,01:07:00,13322.500000,13322.500000,13320.000000,13320.000000,21
2015/5/30,01:08:00,13320.000000,13320.000000,13317.500000,13320.000000,16
2015/5/30,01:09:00,13320.000000,13322.500000,13320.000000,13322.500000,6
2015/5/30,01:10:00,13320.000000,13320.000000,13320.000000,13320.000000,12
2015/5/30,01:11:00,13320.000000,13325.000000,13320.000000,13325.000000,24
2015/5/30,01:12:00,13325.000000,13327.500000,13325.000000,13327.500000,4
2015/5/30,01:13:00,13330.000000,13330.000000,13327.500000,13327.500000,5
2015/5/30,01:14:00,13325.000000,13325.000000,13322.500000,13322.500000,3
2015/5/30,01:15:00,13322.500000,13327.500000,13322.500000,13327.500000,6
2015/5/30,01:17:00,13327.500000,13327.500000,13327.500000,13327.500000,5
2015/5/30,01:19:00,13327.500000,13330.000000,13327.500000,13330.000000,4
2015/5/30,01:21:00,13330.000000,13330.000000,13330.000000,13330.000000,4
2015/5/30,01:22:00,13327.500000,13327.500000,13327.500000,13327.500000,5
2015/5/30,01:23:00,13325.000000,13325.000000,13325.000000,13325.000000,10
2015/5/30,01:24:00,13327.500000,13330.000000,13327.500000,13330.000000,4
2015/5/30,01:25:00,13327.500000,13330.000000,13327.500000,13330.000000,3
2015/5/30,01:26:00,13330.000000,13335.000000,13330.000000,13335.000000,2
2015/5/30,01:27:00,13335.000000,13340.000000,13335.000000,13340.000000,10
2015/5/30,01:28:00,13337.500000,13337.500000,13337.500000,13337.500000,5
2015/5/30,01:30:00,13335.000000,13335.000000,13335.000000,13335.000000,6
2015/5/30,01:31:00,13325.000000,13325.000000,13325.000000,13325.000000,2
2015/5/30,01:32:00,13332.500000,13335.000000,13332.500000,13335.000000,4
2015/5/30,01:33:00,13335.000000,13335.000000,13335.000000,13335.000000,1
2015/5/30,01:34:00,13332.500000,13332.500000,13332.500000,13332.500000,4
2015/5/30,01:35:00,13330.000000,13330.000000,13330.000000,13330.000000,4
2015/5/30,01:36:00,13327.500000,13327.500000,13327.500000,13327.500000,4
2015/5/30,01:37:00,13327.500000,13330.000000,13327.500000,13327.500000,6
2015/5/30,01:38:00,13327.500000,13327.500000,13327.500000,13327.500000,4
2015/5/30,01:39:00,13322.500000,13330.000000,13322.500000,13330.000000,2
2015/5/30,01:40:00,13322.500000,13327.500000,13322.500000,13327.500000,5
2015/5/30,01:42:00,13327.500000,13327.500000,13325.000000,13325.000000,5
2015/5/30,01:44:00,13327.500000,13330.000000,13327.500000,13330.000000,4
2015/5/30,01:46:00,13330.000000,13330.000000,13327.500000,13330.000000,29
2015/5/30,01:47:00,13335.000000,13335.000000,13335.000000,13335.000000,3
2015/5/30,01:48:00,13335.000000,13337.500000,13332.500000,13337.500000,115
2015/5/30,01:49:00,13345.000000,13345.000000,13342.500000,13342.500000,10
2015/5/30,01:50:00,13337.500000,13337.500000,13335.000000,13335.000000,29
2015/5/30,01:52:00,13337.500000,13337.500000,13330.000000,13330.000000,57
2015/5/30,01:53:00,13322.500000,13337.500000,13322.500000,13337.500000,4
2015/5/30,01:54:00,13337.500000,13340.000000,13322.500000,13322.500000,51
2015/5/30,01:55:00,13337.500000,13337.500000,13337.500000,13337.500000,3
2015/5/30,01:56:00,13322.500000,13322.500000,13322.500000,13322.500000,2
2015/5/30,01:57:00,13322.500000,13322.500000,13320.000000,13320.000000,14
2015/5/30,01:58:00,13320.000000,13325.000000,13320.000000,13325.000000,21
2015/5/30,01:59:00,13325.000000,13335.000000,13325.000000,13335.000000,72
2015/5/30,02:00:00,13325.000000,13325.000000,13320.000000,13320.000000,49
2015/6/1,09:01:00,13347.500000,13357.500000,13327.500000,13340.000000,160
2015/6/1,09:02:00,13342.500000,13347.500000,13332.500000,13340.000000,258
2015/6/1,09:03:00,13342.500000,13345.000000,13330.000000,13332.500000,381
2015/6/1,09:04:00,13335.000000,13335.000000,13302.500000,13312.500000,243
2015/6/1,09:05:00,13312.500000,13312.500000,13275.000000,13297.500000,136
2015/6/1,09:06:00,13300.000000,13300.000000,13292.500000,13292.500000,91
2015/6/1,09:07:00,13300.000000,13317.500000,13297.500000,13315.000000,300
2015/6/1,09:08:00,13305.000000,13312.500000,13295.000000,13297.500000,255
2015/6/1,09:09:00,13295.000000,13300.000000,13252.500000,13290.000000,676
2015/6/1,09:10:00,13287.500000,13290.000000,13265.000000,13275.000000,127
2015/6/1,09:11:00,13277.500000,13290.000000,13277.500000,13280.000000,105
2015/6/1,09:12:00,13277.500000,13277.500000,13212.500000,13235.000000,531
2015/6/1,09:13:00,13232.500000,13272.500000,13225.000000,13265.000000,205
2015/6/1,09:14:00,13270.000000,13272.500000,13230.000000,13230.000000,314
2015/6/1,09:15:00,13227.500000,13255.000000,13190.000000,13247.500000,466
2015/6/1,09:16:00,13255.000000,13305.000000,13242.500000,13275.000000,2110
2015/6/1,09:17:00,13267.500000,13287.500000,13235.000000,13250.000000,2448
2015/6/1,09:18:00,13252.500000,13287.500000,13247.500000,13275.000000,912
2015/6/1,09:19:00,13275.000000,13295.000000,13275.000000,13287.500000,635
2015/6/1,09:20:00,13287.500000,13290.000000,13255.000000,13272.500000,1271
2015/6/1,09:21:00,13270.000000,13295.000000,13265.000000,13287.500000,1040
2015/6/1,09:22:00,13287.500000,13290.000000,13242.500000,13270.000000,2012
2015/6/1,09:23:00,13275.000000,13277.500000,13252.500000,13267.500000,814
2015/6/1,09:24:00,13267.500000,13270.000000,13247.500000,13260.000000,569
2015/6/1,09:25:00,13260.000000,13265.000000,13250.000000,13257.500000,989
2015/6/1,09:26:00,13255.000000,13272.500000,13215.000000,13250.000000,1288
2015/6/1,09:27:00,13252.500000,13267.500000,13232.500000,13242.500000,1991
2015/6/1,09:28:00,13240.000000,13247.500000,13227.500000,13235.000000,1990
2015/6/1,09:29:00,13232.500000,13242.500000,13227.500000,13235.000000,429
2015/6/1,09:30:00,13232.500000,13250.000000,13232.500000,13242.500000,495
2015/6/1,09:31:00,13242.500000,13280.000000,13237.500000,13277.500000,1974
2015/6/1,09:32:00,13277.500000,13297.500000,13262.500000,13262.500000,1236
2015/6/1,09:33:00,13262.500000,13270.000000,13240.000000,13240.000000,1182
2015/6/1,09:34:00,13240.000000,13250.000000,13230.000000,13237.500000,1057
2015/6/1,09:35:00,13232.500000,13235.000000,13192.500000,13212.500000,2615
2015/6/1,09:36:00,13210.000000,13220.000000,13175.000000,13192.500000,1776
2015/6/1,09:37:00,13197.500000,13197.500000,13160.000000,13192.500000,1721
2015/6/1,09:38:00,13192.500000,13235.000000,13190.000000,13235.000000,1940
2015/6/1,09:39:00,13235.000000,13242.500000,13205.000000,13242.500000,3170
2015/6/1,09:40:00,13240.000000,13257.500000,13237.500000,13250.000000,2084
2015/6/1,09:41:00,13255.000000,13285.000000,13255.000000,13275.000000,1793
2015/6/1,09:42:00,13270.000000,13300.000000,13265.000000,13300.000000,2038
2015/6/1,09:43:00,13292.500000,13295.000000,13267.500000,13272.500000,2105
2015/6/1,09:44:00,13272.500000,13322.500000,13272.500000,13312.500000,2187
2015/6/1,09:45:00,13307.500000,13310.000000,13275.000000,13290.000000,1968
2015/6/1,09:46:00,13290.000000,13300.000000,13285.000000,13297.500000,1202
2015/6/1,09:47:00,13295.000000,13320.000000,13290.000000,13317.500000,813
2015/6/1,09:48:00,13315.000000,13325.000000,13310.000000,13315.000000,791
2015/6/1,09:49:00,13315.000000,13355.000000,13312.500000,13350.000000,1982
2015/6/1,09:50:00,13347.500000,13372.500000,13345.000000,13357.500000,2128
2015/6/1,09:51:00,13355.000000,13355.000000,13340.000000,13345.000000,2100
2015/6/1,09:52:00,13345.000000,13355.000000,13335.000000,13345.000000,687
2015/6/1,09:53:00,13342.500000,13347.500000,13320.000000,13340.000000,1067
2015/6/1,09:54:00,13340.000000,13370.000000,13340.000000,13362.500000,2260
2015/6/1,09:55:00,13365.000000,13395.000000,13365.000000,13385.000000,2657
2015/6/1,09:56:00,13385.000000,13392.500000,13372.500000,13385.000000,779
2015/6/1,09:57:00,13382.500000,13397.500000,13377.500000,13387.500000,991
2015/6/1,09:58:00,13385.000000,13402.500000,13385.000000,13395.000000,1228
2015/6/1,09:59:00,13400.000000,13425.000000,13392.500000,13420.000000,2641
2015/6/1,10:00:00,13422.500000,13457.500000,13420.000000,13455.000000,2148
2015/6/1,10:01:00,13455.000000,13470.000000,13440.000000,13467.500000,2262
2015/6/1,10:02:00,13467.500000,13475.000000,13445.000000,13445.000000,1458
2015/6/1,10:03:00,13445.000000,13445.000000,13415.000000,13420.000000,1509
2015/6/1,10:04:00,13417.500000,13435.000000,13410.000000,13422.500000,697
2015/6/1,10:05:00,13425.000000,13447.500000,13420.000000,13435.000000,1477
2015/6/1,10:06:00,13437.500000,13442.500000,13420.000000,13432.500000,1593
2015/6/1,10:07:00,13435.000000,13460.000000,13430.000000,13452.500000,1919
2015/6/1,10:08:00,13455.000000,13462.500000,13440.000000,13450.000000,1650
2015/6/1,10:09:00,13452.500000,13455.000000,13432.500000,13435.000000,2083
2015/6/1,10:10:00,13437.500000,13442.500000,13415.000000,13415.000000,1371
2015/6/1,10:11:00,13420.000000,13435.000000,13412.500000,13412.500000,983
2015/6/1,10:12:00,13415.000000,13430.000000,13407.500000,13427.500000,956
2015/6/1,10:13:00,13432.500000,13457.500000,13420.000000,13452.500000,2815
2015/6/1,10:14:00,13450.000000,13460.000000,13430.000000,13440.000000,848
2015/6/1,10:15:00,13442.500000,13445.000000,13410.000000,13410.000000,1682
2015/6/1,10:16:00,13412.500000,13420.000000,13407.500000,13407.500000,1102
2015/6/1,10:17:00,13407.500000,13407.500000,13370.000000,13375.000000,889
2015/6/1,10:18:00,13380.000000,13397.500000,13380.000000,13392.500000,694
2015/6/1,10:19:00,13390.000000,13427.500000,13382.500000,13427.500000,1094
2015/6/1,10:20:00,13427.500000,13440.000000,13425.000000,13432.500000,1426
2015/6/1,10:21:00,13432.500000,13447.500000,13430.000000,13437.500000,1966
2015/6/1,10:22:00,13435.000000,13440.000000,13405.000000,13422.500000,1003
2015/6/1,10:23:00,13425.000000,13425.000000,13397.500000,13402.500000,724
2015/6/1,10:24:00,13405.000000,13410.000000,13390.000000,13410.000000,929
2015/6/1,10:25:00,13412.500000,13422.500000,13397.500000,13420.000000,775
2015/6/1,10:26:00,13420.000000,13422.500000,13405.000000,13410.000000,365
2015/6/1,10:27:00,13407.500000,13437.500000,13402.500000,13432.500000,1030
2015/6/1,10:28:00,13430.000000,13450.000000,13430.000000,13447.500000,1956
2015/6/1,10:29:00,13445.000000,13460.000000,13427.500000,13457.500000,2645
2015/6/1,10:30:00,13460.000000,13470.000000,13447.500000,13465.000000,1700
2015/6/1,10:31:00,13465.000000,13487.500000,13462.500000,13480.000000,2919
2015/6/1,10:32:00,13477.500000,13500.000000,13475.000000,13492.500000,2677
2015/6/1,10:33:00,13492.500000,13500.000000,13480.000000,13487.500000,1256
2015/6/1,10:34:00,13487.500000,13510.000000,13485.000000,13497.500000,4465
2015/6/1,10:35:00,13497.500000,13502.500000,13482.500000,13490.000000,1104
2015/6/1,10:36:00,13490.000000,13490.000000,13452.500000,13467.500000,1575
2015/6/1,10:37:00,13467.500000,13477.500000,13447.500000,13457.500000,747
2015/6/1,10:38:00,13457.500000,13490.000000,13457.500000,13475.000000,1306
2015/6/1,10:39:00,13477.500000,13487.500000,13465.000000,13480.000000,1407
2015/6/1,10:40:00,13480.000000,13505.000000,13480.000000,13495.000000,1315
2015/6/1,10:41:00,13495.000000,13502.500000,13485.000000,13497.500000,648
2015/6/1,10:42:00,13497.500000,13500.000000,13485.000000,13487.500000,426
2015/6/1,10:43:00,13485.000000,13502.500000,13480.000000,13502.500000,657
2015/6/1,10:44:00,13500.000000,13505.000000,13492.500000,13492.500000,638
2015/6/1,10:45:00,13490.000000,13495.000000,13472.500000,13480.000000,857
2015/6/1,10:46:00,13482.500000,13507.500000,13482.500000,13502.500000,803
2015/6/1,10:47:00,13502.500000,13507.500000,13492.500000,13495.000000,458
2015/6/1,10:48:00,13495.000000,13502.500000,13492.500000,13497.500000,554
2015/6/1,10:49:00,13500.000000,13500.000000,13475.000000,13487.500000,1402
2015/6/1,10:50:00,13487.500000,13487.500000,13477.500000,13482.500000,750
2015/6/1,10:51:00,13482.500000,13490.000000,13460.000000,13460.000000,1219
2015/6/1,10:52:00,13460.000000,13477.500000,13447.500000,13472.500000,953
2015/6/1,10:53:00,13477.500000,13495.000000,13470.000000,13477.500000,629
2015/6/1,10:54:00,13475.000000,13485.000000,13467.500000,13477.500000,457
2015/6/1,10:55:00,13480.000000,13490.000000,13480.000000,13487.500000,515
2015/6/1,10:56:00,13490.000000,13492.500000,13480.000000,13487.500000,243
2015/6/1,10:57:00,13487.500000,13505.000000,13477.500000,13495.000000,739
2015/6/1,10:58:00,13497.500000,13535.000000,13495.000000,13530.000000,1264
2015/6/1,10:59:00,13530.000000,13540.000000,13520.000000,13530.000000,1021
2015/6/1,11:00:00,13530.000000,13555.000000,13530.000000,13550.000000,1031
2015/6/1,11:01:00,13547.500000,13557.500000,13532.500000,13540.000000,1032
2015/6/1,11:02:00,13540.000000,13550.000000,13540.000000,13547.500000,510
2015/6/1,11:03:00,13545.000000,13567.500000,13542.500000,13552.500000,973
2015/6/1,11:04:00,13552.500000,13562.500000,13545.000000,13562.500000,311
2015/6/1,11:05:00,13560.000000,13565.000000,13542.500000,13545.000000,1000
2015/6/1,11:06:00,13547.500000,13570.000000,13545.000000,13560.000000,1804
2015/6/1,11:07:00,13557.500000,13590.000000,13557.500000,13585.000000,2696
2015/6/1,11:08:00,13585.000000,13607.500000,13585.000000,13600.000000,3256
2015/6/1,11:09:00,13600.000000,13605.000000,13595.000000,13602.500000,876
2015/6/1,11:10:00,13600.000000,13615.000000,13597.500000,13600.000000,1885
2015/6/1,11:11:00,13602.500000,13607.500000,13567.500000,13577.500000,1719
2015/6/1,11:12:00,13580.000000,13590.000000,13572.500000,13587.500000,989
2015/6/1,11:13:00,13587.500000,13602.500000,13577.500000,13580.000000,748
2015/6/1,11:14:00,13582.500000,13597.500000,13582.500000,13582.500000,684
2015/6/1,11:15:00,13580.000000,13595.000000,13560.000000,13572.500000,713
2015/6/1,11:16:00,13575.000000,13575.000000,13542.500000,13550.000000,1073
2015/6/1,11:17:00,13550.000000,13572.500000,13550.000000,13557.500000,959
2015/6/1,11:18:00,13560.000000,13570.000000,13517.500000,13530.000000,2213
2015/6/1,11:19:00,13530.000000,13560.000000,13530.000000,13555.000000,739
2015/6/1,11:20:00,13555.000000,13577.500000,13555.000000,13572.500000,1723
2015/6/1,11:21:00,13572.500000,13575.000000,13552.500000,13562.500000,795
2015/6/1,11:22:00,13565.000000,13585.000000,13565.000000,13575.000000,772
2015/6/1,11:23:00,13572.500000,13572.500000,13557.500000,13560.000000,504
2015/6/1,11:24:00,13560.000000,13577.500000,13547.500000,13577.500000,1130
2015/6/1,11:25:00,13580.000000,13582.500000,13562.500000,13567.500000,531
2015/6/1,11:26:00,13565.000000,13570.000000,13560.000000,13562.500000,546
2015/6/1,11:27:00,13565.000000,13575.000000,13542.500000,13570.000000,725
2015/6/1,11:28:00,13575.000000,13587.500000,13567.500000,13582.500000,364
2015/6/1,11:29:00,13582.500000,13620.000000,13582.500000,13615.000000,2104
2015/6/1,11:30:00,13612.500000,13612.500000,13577.500000,13580.000000,968
2015/6/1,11:31:00,13575.000000,13592.500000,13575.000000,13580.000000,275
2015/6/1,11:32:00,13580.000000,13585.000000,13580.000000,13585.000000,50
2015/6/1,11:33:00,13585.000000,13592.500000,13580.000000,13590.000000,325
2015/6/1,11:34:00,13587.500000,13595.000000,13587.500000,13592.500000,96
2015/6/1,11:35:00,13595.000000,13595.000000,13582.500000,13582.500000,140
2015/6/1,11:36:00,13585.000000,13585.000000,13580.000000,13582.500000,62
2015/6/1,11:37:00,13585.000000,13585.000000,13570.000000,13580.000000,253
2015/6/1,11:38:00,13580.000000,13582.500000,13577.500000,13577.500000,38
2015/6/1,11:39:00,13580.000000,13580.000000,13577.500000,13577.500000,48
2015/6/1,11:40:00,13577.500000,13580.000000,13572.500000,13580.000000,186
2015/6/1,11:41:00,13580.000000,13580.000000,13577.500000,13580.000000,27
2015/6/1,11:42:00,13580.000000,13587.500000,13580.000000,13585.000000,132
2015/6/1,11:43:00,13582.500000,13582.500000,13580.000000,13580.000000,39
2015/6/1,11:44:00,13580.000000,13592.500000,13580.000000,13592.500000,72
2015/6/1,11:45:00,13592.500000,13592.500000,13590.000000,13590.000000,36
2015/6/1,11:46:00,13590.000000,13592.500000,13590.000000,13590.000000,46
2015/6/1,11:47:00,13590.000000,13590.000000,13587.500000,13587.500000,42
2015/6/1,11:48:00,13587.500000,13590.000000,13587.500000,13587.500000,8
2015/6/1,11:49:00,13587.500000,13590.000000,13585.000000,13590.000000,52
2015/6/1,11:50:00,13587.500000,13587.500000,13587.500000,13587.500000,9
2015/6/1,11:51:00,13587.500000,13600.000000,13587.500000,13600.000000,240
2015/6/1,11:52:00,13600.000000,13605.000000,13597.500000,13602.500000,122
2015/6/1,11:53:00,13597.500000,13605.000000,13597.500000,13605.000000,109
2015/6/1,11:54:00,13602.500000,13610.000000,13600.000000,13600.000000,128
2015/6/1,11:55:00,13600.000000,13602.500000,13600.000000,13602.500000,10
2015/6/1,11:56:00,13602.500000,13615.000000,13602.500000,13612.500000,84
2015/6/1,11:57:00,13610.000000,13612.500000,13610.000000,13612.500000,35
2015/6/1,11:58:00,13612.500000,13612.500000,13607.500000,13607.500000,89
2015/6/1,11:59:00,13607.500000,13610.000000,13600.000000,13600.000000,86
2015/6/1,12:00:00,13605.000000,13610.000000,13602.500000,13610.000000,57
2015/6/1,12:01:00,13610.000000,13612.500000,13607.500000,13607.500000,98
2015/6/1,12:02:00,13605.000000,13607.500000,13602.500000,13605.000000,80
2015/6/1,12:03:00,13607.500000,13607.500000,13605.000000,13605.000000,4
2015/6/1,12:04:00,13605.000000,13605.000000,13605.000000,13605.000000,17
2015/6/1,12:05:00,13605.000000,13607.500000,13605.000000,13607.500000,8
2015/6/1,12:06:00,13607.500000,13607.500000,13607.500000,13607.500000,77
2015/6/1,12:07:00,13610.000000,13615.000000,13610.000000,13610.000000,176
2015/6/1,12:08:00,13610.000000,13610.000000,13605.000000,13605.000000,14
2015/6/1,12:09:00,13607.500000,13607.500000,13605.000000,13607.500000,78
2015/6/1,12:10:00,13612.500000,13615.000000,13612.500000,13612.500000,26
2015/6/1,12:11:00,13612.500000,13615.000000,13612.500000,13615.000000,52
2015/6/1,12:12:00,13615.000000,13617.500000,13615.000000,13617.500000,114
2015/6/1,12:13:00,13617.500000,13620.000000,13615.000000,13615.000000,145
2015/6/1,12:14:00,13615.000000,13617.500000,13615.000000,13617.500000,13
2015/6/1,12:15:00,13615.000000,13615.000000,13610.000000,13615.000000,92
2015/6/1,12:16:00,13615.000000,13617.500000,13615.000000,13617.500000,5
2015/6/1,12:17:00,13615.000000,13620.000000,13615.000000,13620.000000,39
2015/6/1,12:18:00,13620.000000,13620.000000,13617.500000,13620.000000,92
2015/6/1,12:19:00,13615.000000,13615.000000,13615.000000,13615.000000,31
2015/6/1,12:20:00,13615.000000,13615.000000,13612.500000,13612.500000,32
2015/6/1,12:21:00,13615.000000,13615.000000,13612.500000,13612.500000,2
2015/6/1,12:22:00,13612.500000,13615.000000,13612.500000,13615.000000,5
2015/6/1,12:23:00,13615.000000,13615.000000,13612.500000,13615.000000,12
2015/6/1,12:24:00,13615.000000,13615.000000,13612.500000,13615.000000,12
2015/6/1,12:25:00,13612.500000,13615.000000,13612.500000,13612.500000,15
2015/6/1,12:26:00,13612.500000,13615.000000,13612.500000,13615.000000,51
2015/6/1,12:27:00,13615.000000,13615.000000,13612.500000,13615.000000,23
2015/6/1,12:28:00,13615.000000,13615.000000,13612.500000,13615.000000,13
2015/6/1,12:29:00,13612.500000,13615.000000,13612.500000,13615.000000,10
2015/6/1,12:30:00,13615.000000,13615.000000,13615.000000,13615.000000,13
2015/6/1,12:31:00,13615.000000,13617.500000,13615.000000,13615.000000,28
2015/6/1,12:32:00,13617.500000,13617.500000,13615.000000,13617.500000,22
2015/6/1,12:33:00,13617.500000,13617.500000,13615.000000,13617.500000,16
2015/6/1,12:34:00,13617.500000,13620.000000,13617.500000,13620.000000,24
2015/6/1,12:35:00,13620.000000,13620.000000,13615.000000,13615.000000,94
2015/6/1,12:36:00,13612.500000,13615.000000,13612.500000,13615.000000,7
2015/6/1,12:37:00,13615.000000,13615.000000,13615.000000,13615.000000,1
2015/6/1,12:38:00,13615.000000,13615.000000,13612.500000,13612.500000,3
2015/6/1,12:39:00,13612.500000,13615.000000,13612.500000,13615.000000,11
2015/6/1,12:40:00,13615.000000,13615.000000,13615.000000,13615.000000,11
2015/6/1,12:41:00,13612.500000,13615.000000,13612.500000,13615.000000,28
2015/6/1,12:42:00,13615.000000,13617.500000,13615.000000,13617.500000,9
2015/6/1,12:43:00,13617.500000,13620.000000,13615.000000,13615.000000,66
2015/6/1,12:44:00,13617.500000,13617.500000,13617.500000,13617.500000,14
2015/6/1,12:45:00,13617.500000,13617.500000,13617.500000,13617.500000,5
2015/6/1,12:46:00,13617.500000,13617.500000,13617.500000,13617.500000,1
2015/6/1,12:47:00,13617.500000,13617.500000,13617.500000,13617.500000,6
2015/6/1,12:48:00,13617.500000,13617.500000,13617.500000,13617.500000,9
2015/6/1,12:49:00,13617.500000,13620.000000,13617.500000,13617.500000,12
2015/6/1,12:50:00,13620.000000,13620.000000,13617.500000,13617.500000,36
2015/6/1,12:51:00,13615.000000,13615.000000,13615.000000,13615.000000,4
2015/6/1,12:52:00,13617.500000,13617.500000,13617.500000,13617.500000,9
2015/6/1,12:53:00,13615.000000,13617.500000,13612.500000,13612.500000,142
2015/6/1,12:54:00,13612.500000,13612.500000,13610.000000,13610.000000,52
2015/6/1,12:55:00,13610.000000,13612.500000,13610.000000,13610.000000,22
2015/6/1,12:56:00,13610.000000,13612.500000,13610.000000,13610.000000,17
2015/6/1,12:57:00,13610.000000,13612.500000,13610.000000,13610.000000,7
2015/6/1,12:58:00,13612.500000,13612.500000,13612.500000,13612.500000,6
2015/6/1,12:59:00,13610.000000,13610.000000,13610.000000,13610.000000,20
2015/6/1,13:00:00,13607.500000,13607.500000,13595.000000,13595.000000,349
2015/6/1,13:01:00,13592.500000,13610.000000,13567.500000,13610.000000,1335
2015/6/1,13:02:00,13607.500000,13607.500000,13585.000000,13585.000000,1278
2015/6/1,13:03:00,13585.000000,13605.000000,13585.000000,13600.000000,290
2015/6/1,13:04:00,13597.500000,13597.500000,13577.500000,13577.500000,527
2015/6/1,13:05:00,13577.500000,13597.500000,13565.000000,13575.000000,638
2015/6/1,13:06:00,13572.500000,13587.500000,13570.000000,13575.000000,467
2015/6/1,13:07:00,13577.500000,13585.000000,13572.500000,13580.000000,275
2015/6/1,13:08:00,13577.500000,13580.000000,13560.000000,13567.500000,338
2015/6/1,13:09:00,13567.500000,13572.500000,13560.000000,13560.000000,299
2015/6/1,13:10:00,13562.500000,13575.000000,13560.000000,13570.000000,486
2015/6/1,13:11:00,13570.000000,13585.000000,13570.000000,13582.500000,324
2015/6/1,13:12:00,13577.500000,13602.500000,13577.500000,13600.000000,522
2015/6/1,13:13:00,13597.500000,13600.000000,13592.500000,13597.500000,128
2015/6/1,13:14:00,13597.500000,13605.000000,13597.500000,13605.000000,222
2015/6/1,13:15:00,13602.500000,13602.500000,13587.500000,13590.000000,581
2015/6/1,13:16:00,13587.500000,13590.000000,13572.500000,13580.000000,1230
2015/6/1,13:17:00,13582.500000,13587.500000,13572.500000,13577.500000,472
2015/6/1,13:18:00,13575.000000,13602.500000,13575.000000,13597.500000,397
2015/6/1,13:19:00,13600.000000,13602.500000,13580.000000,13582.500000,767
2015/6/1,13:20:00,13585.000000,13587.500000,13562.500000,13562.500000,1349
2015/6/1,13:21:00,13565.000000,13567.500000,13547.500000,13562.500000,766
2015/6/1,13:22:00,13562.500000,13575.000000,13550.000000,13570.000000,385
2015/6/1,13:23:00,13570.000000,13590.000000,13567.500000,13585.000000,571
2015/6/1,13:24:00,13585.000000,13592.500000,13577.500000,13592.500000,601
2015/6/1,13:25:00,13595.000000,13595.000000,13582.500000,13585.000000,821
2015/6/1,13:26:00,13585.000000,13597.500000,13582.500000,13595.000000,826
2015/6/1,13:27:00,13590.000000,13625.000000,13590.000000,13622.500000,1053
2015/6/1,13:28:00,13622.500000,13637.500000,13617.500000,13637.500000,1565
2015/6/1,13:29:00,13637.500000,13670.000000,13630.000000,13665.000000,3154
2015/6/1,13:30:00,13665.000000,13715.000000,13665.000000,13697.500000,3446
2015/6/1,13:31:00,13700.000000,13722.500000,13695.000000,13712.500000,2937
2015/6/1,13:32:00,13712.500000,13720.000000,13697.500000,13710.000000,1837
2015/6/1,13:33:00,13710.000000,13740.000000,13707.500000,13740.000000,2977
2015/6/1,13:34:00,13740.000000,13787.500000,13735.000000,13780.000000,5026
2015/6/1,13:35:00,13780.000000,13782.500000,13750.000000,13757.500000,1879
2015/6/1,13:36:00,13760.000000,13782.500000,13752.500000,13760.000000,1815
2015/6/1,13:37:00,13757.500000,13765.000000,13732.500000,13745.000000,1798
2015/6/1,13:38:00,13747.500000,13770.000000,13745.000000,13757.500000,1155
2015/6/1,13:39:00,13757.500000,13762.500000,13740.000000,13755.000000,1006
2015/6/1,13:40:00,13752.500000,13755.000000,13730.000000,13745.000000,1021
2015/6/1,13:41:00,13742.500000,13750.000000,13727.500000,13745.000000,670
2015/6/1,13:42:00,13745.000000,13767.500000,13745.000000,13765.000000,1088
2015/6/1,13:43:00,13767.500000,13800.000000,13760.000000,13792.500000,2162
2015/6/1,13:44:00,13790.000000,13795.000000,13765.000000,13765.000000,889
2015/6/1,13:45:00,13765.000000,13770.000000,13732.500000,13732.500000,1588
2015/6/1,13:46:00,13735.000000,13745.000000,13725.000000,13730.000000,1080
2015/6/1,13:47:00,13732.500000,13737.500000,13712.500000,13735.000000,1201
2015/6/1,13:48:00,13740.000000,13762.500000,13740.000000,13760.000000,913
2015/6/1,13:49:00,13760.000000,13782.500000,13760.000000,13782.500000,808
2015/6/1,13:50:00,13785.000000,13792.500000,13767.500000,13777.500000,3244
2015/6/1,13:51:00,13777.500000,13777.500000,13745.000000,13752.500000,2690
2015/6/1,13:52:00,13755.000000,13805.000000,13752.500000,13792.500000,2082
2015/6/1,13:53:00,13792.500000,13812.500000,13790.000000,13795.000000,1868
2015/6/1,13:54:00,13795.000000,13847.500000,13795.000000,13837.500000,3009
2015/6/1,13:55:00,13835.000000,13865.000000,13830.000000,13862.500000,2578
2015/6/1,13:56:00,13860.000000,13865.000000,13840.000000,13860.000000,989
2015/6/1,13:57:00,13857.500000,13872.500000,13845.000000,13872.500000,1156
2015/6/1,13:58:00,13872.500000,13882.500000,13855.000000,13880.000000,1640
2015/6/1,13:59:00,13880.000000,13892.500000,13870.000000,13875.000000,2994
2015/6/1,14:00:00,13872.500000,13895.000000,13862.500000,13877.500000,2620
2015/6/1,14:01:00,13877.500000,13930.000000,13875.000000,13922.500000,3654
2015/6/1,14:02:00,13925.000000,13930.000000,13907.500000,13925.000000,2446
2015/6/1,14:03:00,13922.500000,13925.000000,13897.500000,13902.500000,2529
2015/6/1,14:04:00,13902.500000,13940.000000,13885.000000,13922.500000,3317
2015/6/1,14:05:00,13920.000000,13975.000000,13915.000000,13962.500000,4506
2015/6/1,14:06:00,13960.000000,13992.500000,13960.000000,13987.500000,4321
2015/6/1,14:07:00,13985.000000,14007.500000,13975.000000,13985.000000,4483
2015/6/1,14:08:00,13977.500000,13980.000000,13950.000000,13952.500000,2072
2015/6/1,14:09:00,13952.500000,13962.500000,13935.000000,13947.500000,1143
2015/6/1,14:10:00,13945.000000,13962.500000,13932.500000,13940.000000,2209
2015/6/1,14:11:00,13940.000000,13955.000000,13915.000000,13917.500000,1662
2015/6/1,14:12:00,13917.500000,13940.000000,13892.500000,13895.000000,1751
2015/6/1,14:13:00,13895.000000,13905.000000,13860.000000,13875.000000,2229
2015/6/1,14:14:00,13877.500000,13895.000000,13865.000000,13870.000000,2442
2015/6/1,14:15:00,13872.500000,13927.500000,13872.500000,13917.500000,3282
2015/6/1,14:16:00,13920.000000,13937.500000,13912.500000,13935.000000,2193
2015/6/1,14:17:00,13932.500000,13962.500000,13920.000000,13950.000000,3344
2015/6/1,14:18:00,13952.500000,13952.500000,13882.500000,13882.500000,3031
2015/6/1,14:19:00,13880.000000,13897.500000,13862.500000,13892.500000,2610
2015/6/1,14:20:00,13892.500000,13897.500000,13867.500000,13870.000000,1332
2015/6/1,14:21:00,13872.500000,13920.000000,13872.500000,13905.000000,1614
2015/6/1,14:22:00,13907.500000,13942.500000,13902.500000,13917.500000,1425
2015/6/1,14:23:00,13917.500000,13932.500000,13912.500000,13925.000000,562
2015/6/1,14:24:00,13927.500000,13937.500000,13915.000000,13922.500000,590
2015/6/1,14:25:00,13920.000000,13947.500000,13915.000000,13937.500000,1053
2015/6/1,14:26:00,13937.500000,13950.000000,13927.500000,13932.500000,816
2015/6/1,14:27:00,13930.000000,13935.000000,13917.500000,13927.500000,503
2015/6/1,14:28:00,13922.500000,13935.000000,13915.000000,13925.000000,1207
2015/6/1,14:29:00,13925.000000,13927.500000,13902.500000,13915.000000,1385
2015/6/1,14:30:00,13917.500000,13957.500000,13917.500000,13947.500000,654
2015/6/1,14:31:00,13945.000000,13950.000000,13932.500000,13940.000000,675
2015/6/1,14:32:00,13945.000000,13947.500000,13935.000000,13940.000000,282
2015/6/1,14:33:00,13937.500000,13972.500000,13937.500000,13965.000000,853
2015/6/1,14:34:00,13967.500000,13982.500000,13967.500000,13972.500000,1251
2015/6/1,14:35:00,13970.000000,13982.500000,13967.500000,13970.000000,802
2015/6/1,14:36:00,13975.000000,13985.000000,13925.000000,13970.000000,3452
2015/6/1,14:37:00,13965.000000,13980.000000,13955.000000,13967.500000,802
2015/6/1,14:38:00,13970.000000,13980.000000,13960.000000,13970.000000,1111
2015/6/1,14:39:00,13972.500000,13982.500000,13962.500000,13972.500000,1040
2015/6/1,14:40:00,13972.500000,13977.500000,13947.500000,13947.500000,1488
2015/6/1,14:41:00,13947.500000,13967.500000,13937.500000,13965.000000,793
2015/6/1,14:42:00,13962.500000,13965.000000,13952.500000,13962.500000,538
2015/6/1,14:43:00,13962.500000,13992.500000,13962.500000,13985.000000,1896
2015/6/1,14:44:00,13985.000000,13997.500000,13982.500000,13992.500000,993
2015/6/1,14:45:00,13992.500000,13995.000000,13970.000000,13970.000000,461
2015/6/1,14:46:00,13967.500000,13992.500000,13960.000000,13990.000000,1060
2015/6/1,14:47:00,13985.000000,13987.500000,13967.500000,13972.500000,923
2015/6/1,14:48:00,13975.000000,13990.000000,13972.500000,13985.000000,560
2015/6/1,14:49:00,13985.000000,13990.000000,13975.000000,13982.500000,744
2015/6/1,14:50:00,13982.500000,13982.500000,13967.500000,13972.500000,513
2015/6/1,14:51:00,13970.000000,13972.500000,13962.500000,13965.000000,480
2015/6/1,14:52:00,13970.000000,13970.000000,13930.000000,13942.500000,1042
2015/6/1,14:53:00,13947.500000,13967.500000,13932.500000,13955.000000,1646
2015/6/1,14:54:00,13955.000000,13982.500000,13950.000000,13965.000000,964
2015/6/1,14:55:00,13970.000000,13980.000000,13947.500000,13957.500000,1463
2015/6/1,14:56:00,13955.000000,13955.000000,13917.500000,13925.000000,2041
2015/6/1,14:57:00,13927.500000,13937.500000,13920.000000,13922.500000,1309
2015/6/1,14:58:00,13920.000000,13962.500000,13915.000000,13955.000000,1756
2015/6/1,14:59:00,13955.000000,13977.500000,13955.000000,13972.500000,931
2015/6/1,15:00:00,13977.500000,13995.000000,13972.500000,13980.000000,1887
2015/6/1,15:01:00,13980.000000,14020.000000,13977.500000,14012.500000,2418
2015/6/1,15:02:00,14012.500000,14015.000000,13987.500000,13987.500000,1189
2015/6/1,15:03:00,13985.000000,14005.000000,13972.500000,13990.000000,807
2015/6/1,15:04:00,13990.000000,14007.500000,13980.000000,13982.500000,991
2015/6/1,15:05:00,13980.000000,14002.500000,13970.000000,13990.000000,862
2015/6/1,15:06:00,13987.500000,14015.000000,13985.000000,13997.500000,920
2015/6/1,15:07:00,13995.000000,14002.500000,13990.000000,13992.500000,275
2015/6/1,15:08:00,13992.500000,14005.000000,13990.000000,13997.500000,568
2015/6/1,15:09:00,13997.500000,14012.500000,13997.500000,14007.500000,395
2015/6/1,15:10:00,14007.500000,14015.000000,14005.000000,14005.000000,263
2015/6/1,15:11:00,14005.000000,14015.000000,14000.000000,14015.000000,605
2015/6/1,15:12:00,14017.500000,14037.500000,14015.000000,14025.000000,953
2015/6/1,15:13:00,14030.000000,14030.000000,14020.000000,14020.000000,594
2015/6/1,15:14:00,14017.500000,14027.500000,14005.000000,14007.500000,616
2015/6/1,15:15:00,14007.500000,14030.000000,14002.500000,14027.500000,1118
2015/6/1,15:16:00,14027.500000,14032.500000,14012.500000,14020.000000,444
2015/6/1,15:17:00,14020.000000,14027.500000,14017.500000,14027.500000,223
2015/6/1,15:18:00,14027.500000,14037.500000,14027.500000,14035.000000,351
2015/6/1,15:19:00,14035.000000,14040.000000,14035.000000,14037.500000,285
2015/6/1,15:20:00,14042.500000,14047.500000,14037.500000,14045.000000,459
2015/6/1,15:21:00,14045.000000,14050.000000,14040.000000,14047.500000,485
2015/6/1,15:22:00,14045.000000,14050.000000,14037.500000,14050.000000,295
2015/6/1,15:23:00,14047.500000,14050.000000,14040.000000,14045.000000,322
2015/6/1,15:24:00,14045.000000,14050.000000,14042.500000,14045.000000,197
2015/6/1,15:25:00,14047.500000,14055.000000,14045.000000,14050.000000,220
2015/6/1,15:26:00,14050.000000,14055.000000,14047.500000,14055.000000,193
2015/6/1,15:27:00,14055.000000,14067.500000,14052.500000,14067.500000,285
2015/6/1,15:28:00,14067.500000,14067.500000,14060.000000,14062.500000,218
2015/6/1,15:29:00,14067.500000,14075.000000,14065.000000,14067.500000,282
2015/6/1,15:30:00,14070.000000,14070.000000,14060.000000,14062.500000,228
2015/6/1,15:31:00,14062.500000,14067.500000,14052.500000,14060.000000,195
2015/6/1,15:32:00,14060.000000,14060.000000,14055.000000,14060.000000,189
2015/6/1,15:33:00,14057.500000,14060.000000,14050.000000,14055.000000,328
2015/6/1,15:34:00,14057.500000,14060.000000,14052.500000,14060.000000,236
2015/6/1,15:35:00,14060.000000,14062.500000,14055.000000,14060.000000,314
2015/6/1,15:36:00,14060.000000,14070.000000,14060.000000,14070.000000,266
2015/6/1,15:37:00,14070.000000,14072.500000,14062.500000,14062.500000,318
2015/6/1,15:38:00,14062.500000,14070.000000,14055.000000,14070.000000,368
2015/6/1,15:39:00,14067.500000,14070.000000,14062.500000,14070.000000,235
2015/6/1,15:40:00,14070.000000,14070.000000,14050.000000,14052.500000,465
2015/6/1,15:41:00,14055.000000,14062.500000,14052.500000,14062.500000,341
2015/6/1,15:42:00,14065.000000,14065.000000,14057.500000,14060.000000,366
2015/6/1,15:43:00,14060.000000,14060.000000,14050.000000,14052.500000,722
2015/6/1,15:44:00,14052.500000,14060.000000,14050.000000,14055.000000,279
2015/6/1,15:45:00,14052.500000,14057.500000,14047.500000,14057.500000,572
2015/6/1,15:46:00,14052.500000,14052.500000,14045.000000,14050.000000,448
2015/6/1,15:47:00,14050.000000,14055.000000,14047.500000,14050.000000,265
2015/6/1,15:48:00,14050.000000,14050.000000,14045.000000,14045.000000,273
2015/6/1,15:49:00,14047.500000,14052.500000,14042.500000,14047.500000,421
2015/6/1,15:50:00,14050.000000,14050.000000,14040.000000,14040.000000,445
2015/6/1,15:51:00,14040.000000,14045.000000,14025.000000,14025.000000,192
2015/6/1,15:52:00,14022.500000,14025.000000,14007.500000,14015.000000,223
2015/6/1,15:53:00,14015.000000,14022.500000,14007.500000,14010.000000,285
2015/6/1,15:54:00,14007.500000,14007.500000,13987.500000,13990.000000,431
2015/6/1,15:55:00,13992.500000,13992.500000,13980.000000,13980.000000,446
2015/6/1,16:00:00,13977.500000,13977.500000,13977.500000,13977.500000,2935
2015/6/1,16:40:00,13980.000000,13980.000000,13980.000000,13980.000000,27
2015/6/1,16:41:00,13980.000000,13997.500000,13980.000000,13997.500000,88
2015/6/1,16:42:00,13997.500000,14005.000000,13997.500000,14002.500000,17
2015/6/1,16:43:00,14000.000000,14002.500000,14000.000000,14002.500000,11
2015/6/1,16:44:00,14002.500000,14002.500000,13997.500000,13997.500000,6
2015/6/1,16:45:00,14005.000000,14005.000000,13990.000000,13990.000000,131
2015/6/1,16:46:00,13990.000000,13990.000000,13985.000000,13985.000000,36
2015/6/1,16:47:00,13987.500000,13990.000000,13987.500000,13990.000000,125
2015/6/1,16:48:00,13992.500000,13992.500000,13987.500000,13990.000000,67
2015/6/1,16:49:00,13990.000000,13990.000000,13985.000000,13990.000000,29
2015/6/1,16:50:00,13985.000000,13985.000000,13982.500000,13982.500000,6
2015/6/1,16:51:00,13982.500000,13982.500000,13982.500000,13982.500000,9
2015/6/1,16:52:00,13985.000000,13985.000000,13985.000000,13985.000000,5
2015/6/1,16:53:00,13982.500000,13982.500000,13980.000000,13980.000000,58
2015/6/1,16:54:00,13980.000000,13980.000000,13977.500000,13977.500000,11
2015/6/1,16:55:00,13980.000000,13980.000000,13977.500000,13977.500000,26
2015/6/1,16:57:00,13977.500000,13977.500000,13975.000000,13975.000000,21
2015/6/1,16:58:00,13970.000000,13972.500000,13970.000000,13972.500000,4
2015/6/1,16:59:00,13970.000000,13970.000000,13967.500000,13967.500000,9
2015/6/1,17:00:00,13965.000000,13965.000000,13965.000000,13965.000000,7
2015/6/1,17:01:00,13967.500000,13967.500000,13965.000000,13967.500000,58
2015/6/1,17:02:00,13970.000000,13975.000000,13970.000000,13975.000000,4
2015/6/1,17:03:00,13975.000000,13975.000000,13970.000000,13970.000000,7
2015/6/1,17:04:00,13967.500000,13967.500000,13967.500000,13967.500000,6
2015/6/1,17:05:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2015/6/1,17:06:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/1,17:07:00,13965.000000,13967.500000,13962.500000,13962.500000,37
2015/6/1,17:08:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/1,17:09:00,13965.000000,13965.000000,13962.500000,13965.000000,3
2015/6/1,17:10:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/6/1,17:11:00,13967.500000,13970.000000,13967.500000,13970.000000,57
2015/6/1,17:12:00,13970.000000,13970.000000,13962.500000,13962.500000,9
2015/6/1,17:13:00,13962.500000,13965.000000,13962.500000,13965.000000,19
2015/6/1,17:14:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2015/6/1,17:15:00,13962.500000,13965.000000,13962.500000,13965.000000,22
2015/6/1,17:16:00,13965.000000,13965.000000,13965.000000,13965.000000,15
2015/6/1,17:17:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/1,17:18:00,13962.500000,13965.000000,13962.500000,13965.000000,291
2015/6/1,17:19:00,13965.000000,13965.000000,13962.500000,13962.500000,5
2015/6/1,17:20:00,13962.500000,13965.000000,13962.500000,13962.500000,194
2015/6/1,17:21:00,13962.500000,13962.500000,13960.000000,13962.500000,13
2015/6/1,17:22:00,13962.500000,13965.000000,13962.500000,13965.000000,11
2015/6/1,17:23:00,13965.000000,13965.000000,13962.500000,13962.500000,14
2015/6/1,17:24:00,13962.500000,13962.500000,13960.000000,13962.500000,5
2015/6/1,17:25:00,13962.500000,13962.500000,13960.000000,13960.000000,165
2015/6/1,17:26:00,13960.000000,13962.500000,13960.000000,13960.000000,9
2015/6/1,17:27:00,13960.000000,13960.000000,13960.000000,13960.000000,4
2015/6/1,17:28:00,13960.000000,13960.000000,13960.000000,13960.000000,5
2015/6/1,17:29:00,13960.000000,13960.000000,13960.000000,13960.000000,7
2015/6/1,17:30:00,13960.000000,13960.000000,13960.000000,13960.000000,7
2015/6/1,17:31:00,13960.000000,13960.000000,13960.000000,13960.000000,128
2015/6/1,17:32:00,13960.000000,13960.000000,13960.000000,13960.000000,13
2015/6/1,17:33:00,13960.000000,13980.000000,13960.000000,13980.000000,245
2015/6/1,17:34:00,13982.500000,13982.500000,13967.500000,13970.000000,95
2015/6/1,17:35:00,13970.000000,13970.000000,13965.000000,13965.000000,52
2015/6/1,17:36:00,13962.500000,13962.500000,13960.000000,13960.000000,12
2015/6/1,17:37:00,13962.500000,13962.500000,13960.000000,13960.000000,2
2015/6/1,17:38:00,13960.000000,13962.500000,13960.000000,13962.500000,84
2015/6/1,17:39:00,13960.000000,13960.000000,13960.000000,13960.000000,7
2015/6/1,17:40:00,13960.000000,13962.500000,13960.000000,13960.000000,9
2015/6/1,17:41:00,13960.000000,13960.000000,13937.500000,13937.500000,216
2015/6/1,17:42:00,13935.000000,13937.500000,13930.000000,13937.500000,118
2015/6/1,17:43:00,13940.000000,13940.000000,13937.500000,13940.000000,13
2015/6/1,17:44:00,13945.000000,13950.000000,13945.000000,13950.000000,11
2015/6/1,17:45:00,13945.000000,13947.500000,13945.000000,13947.500000,3
2015/6/1,17:46:00,13947.500000,13950.000000,13947.500000,13950.000000,5
2015/6/1,17:47:00,13947.500000,13950.000000,13942.500000,13950.000000,17
2015/6/1,17:49:00,13952.500000,13955.000000,13950.000000,13952.500000,6
2015/6/1,17:50:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/1,17:51:00,13955.000000,13955.000000,13952.500000,13955.000000,5
2015/6/1,17:52:00,13952.500000,13952.500000,13952.500000,13952.500000,3
2015/6/1,17:53:00,13950.000000,13952.500000,13950.000000,13950.000000,11
2015/6/1,17:54:00,13950.000000,13950.000000,13945.000000,13945.000000,34
2015/6/1,17:55:00,13950.000000,13950.000000,13942.500000,13942.500000,14
2015/6/1,17:56:00,13940.000000,13940.000000,13940.000000,13940.000000,4
2015/6/1,17:57:00,13940.000000,13940.000000,13940.000000,13940.000000,6
2015/6/1,17:58:00,13942.500000,13942.500000,13940.000000,13940.000000,4
2015/6/1,17:59:00,13940.000000,13940.000000,13940.000000,13940.000000,9
2015/6/1,18:00:00,13937.500000,13937.500000,13937.500000,13937.500000,6
2015/6/1,18:01:00,13935.000000,13935.000000,13932.500000,13932.500000,13
2015/6/1,18:02:00,13935.000000,13935.000000,13935.000000,13935.000000,7
2015/6/1,18:03:00,13935.000000,13937.500000,13935.000000,13935.000000,5
2015/6/1,18:04:00,13937.500000,13937.500000,13935.000000,13937.500000,7
2015/6/1,18:05:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/1,18:06:00,13935.000000,13935.000000,13935.000000,13935.000000,3
2015/6/1,18:07:00,13935.000000,13935.000000,13932.500000,13932.500000,15
2015/6/1,18:08:00,13932.500000,13932.500000,13930.000000,13930.000000,11
2015/6/1,18:09:00,13932.500000,13935.000000,13930.000000,13932.500000,10
2015/6/1,18:10:00,13935.000000,13935.000000,13932.500000,13932.500000,17
2015/6/1,18:11:00,13932.500000,13932.500000,13930.000000,13930.000000,5
2015/6/1,18:12:00,13932.500000,13932.500000,13932.500000,13932.500000,13
2015/6/1,18:13:00,13930.000000,13932.500000,13930.000000,13930.000000,25
2015/6/1,18:14:00,13935.000000,13935.000000,13925.000000,13925.000000,31
2015/6/1,18:15:00,13927.500000,13927.500000,13927.500000,13927.500000,3
2015/6/1,18:16:00,13925.000000,13927.500000,13922.500000,13922.500000,9
2015/6/1,18:17:00,13927.500000,13940.000000,13927.500000,13940.000000,48
2015/6/1,18:18:00,13937.500000,13937.500000,13937.500000,13937.500000,5
2015/6/1,18:19:00,13940.000000,13942.500000,13940.000000,13942.500000,9
2015/6/1,18:21:00,13940.000000,13945.000000,13940.000000,13945.000000,5
2015/6/1,18:22:00,13950.000000,13957.500000,13950.000000,13957.500000,10
2015/6/1,18:23:00,13957.500000,13960.000000,13957.500000,13960.000000,12
2015/6/1,18:24:00,13960.000000,13960.000000,13952.500000,13952.500000,16
2015/6/1,18:25:00,13955.000000,13955.000000,13952.500000,13952.500000,6
2015/6/1,18:26:00,13955.000000,13962.500000,13955.000000,13962.500000,14
2015/6/1,18:27:00,13962.500000,13962.500000,13957.500000,13960.000000,6
2015/6/1,18:28:00,13955.000000,13957.500000,13955.000000,13955.000000,4
2015/6/1,18:29:00,13955.000000,13955.000000,13952.500000,13952.500000,9
2015/6/1,18:30:00,13950.000000,13955.000000,13950.000000,13955.000000,16
2015/6/1,18:31:00,13957.500000,13957.500000,13952.500000,13952.500000,15
2015/6/1,18:32:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/1,18:33:00,13952.500000,13952.500000,13945.000000,13945.000000,52
2015/6/1,18:34:00,13942.500000,13942.500000,13942.500000,13942.500000,3
2015/6/1,18:35:00,13942.500000,13942.500000,13942.500000,13942.500000,7
2015/6/1,18:36:00,13942.500000,13942.500000,13942.500000,13942.500000,3
2015/6/1,18:37:00,13942.500000,13942.500000,13937.500000,13937.500000,22
2015/6/1,18:38:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/6/1,18:39:00,13937.500000,13937.500000,13935.000000,13935.000000,17
2015/6/1,18:40:00,13937.500000,13937.500000,13925.000000,13925.000000,29
2015/6/1,18:41:00,13925.000000,13930.000000,13925.000000,13930.000000,5
2015/6/1,18:42:00,13927.500000,13927.500000,13927.500000,13927.500000,5
2015/6/1,18:43:00,13930.000000,13935.000000,13930.000000,13935.000000,6
2015/6/1,18:44:00,13935.000000,13940.000000,13935.000000,13940.000000,10
2015/6/1,18:45:00,13940.000000,13940.000000,13940.000000,13940.000000,4
2015/6/1,18:46:00,13940.000000,13940.000000,13935.000000,13935.000000,16
2015/6/1,18:47:00,13935.000000,13935.000000,13932.500000,13932.500000,10
2015/6/1,18:48:00,13927.500000,13927.500000,13927.500000,13927.500000,5
2015/6/1,18:49:00,13927.500000,13927.500000,13927.500000,13927.500000,2
2015/6/1,18:50:00,13927.500000,13930.000000,13927.500000,13927.500000,7
2015/6/1,18:51:00,13925.000000,13925.000000,13922.500000,13925.000000,23
2015/6/1,18:52:00,13927.500000,13932.500000,13927.500000,13932.500000,10
2015/6/1,18:53:00,13937.500000,13937.500000,13935.000000,13937.500000,11
2015/6/1,18:54:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/6/1,18:55:00,13935.000000,13940.000000,13935.000000,13940.000000,11
2015/6/1,18:56:00,13942.500000,13942.500000,13942.500000,13942.500000,2
2015/6/1,18:57:00,13945.000000,13950.000000,13942.500000,13950.000000,11
2015/6/1,18:58:00,13945.000000,13945.000000,13940.000000,13940.000000,11
2015/6/1,18:59:00,13942.500000,13942.500000,13940.000000,13940.000000,16
2015/6/1,19:00:00,13945.000000,13945.000000,13945.000000,13945.000000,3
2015/6/1,19:01:00,13942.500000,13945.000000,13942.500000,13945.000000,5
2015/6/1,19:03:00,13942.500000,13945.000000,13942.500000,13942.500000,9
2015/6/1,19:04:00,13942.500000,13947.500000,13940.000000,13947.500000,20
2015/6/1,19:05:00,13945.000000,13950.000000,13940.000000,13950.000000,88
2015/6/1,19:06:00,13950.000000,13955.000000,13950.000000,13955.000000,6
2015/6/1,19:07:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/6/1,19:10:00,13955.000000,13957.500000,13955.000000,13955.000000,6
2015/6/1,19:13:00,13960.000000,13965.000000,13960.000000,13965.000000,36
2015/6/1,19:14:00,13965.000000,13965.000000,13965.000000,13965.000000,21
2015/6/1,19:15:00,13965.000000,13965.000000,13955.000000,13955.000000,27
2015/6/1,19:16:00,13957.500000,13957.500000,13957.500000,13957.500000,1
2015/6/1,19:17:00,13957.500000,13957.500000,13957.500000,13957.500000,13
2015/6/1,19:18:00,13957.500000,13957.500000,13957.500000,13957.500000,1
2015/6/1,19:20:00,13960.000000,13960.000000,13957.500000,13957.500000,2
2015/6/1,19:21:00,13957.500000,13957.500000,13957.500000,13957.500000,3
2015/6/1,19:22:00,13957.500000,13960.000000,13955.000000,13960.000000,33
2015/6/1,19:25:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,19:28:00,13962.500000,13962.500000,13960.000000,13960.000000,29
2015/6/1,19:29:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,19:31:00,13962.500000,13962.500000,13962.500000,13962.500000,2
2015/6/1,19:32:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,19:33:00,13965.000000,13965.000000,13965.000000,13965.000000,6
2015/6/1,19:34:00,13967.500000,13967.500000,13967.500000,13967.500000,21
2015/6/1,19:35:00,13970.000000,13970.000000,13970.000000,13970.000000,3
2015/6/1,19:36:00,13967.500000,13967.500000,13960.000000,13960.000000,26
2015/6/1,19:37:00,13965.000000,13965.000000,13965.000000,13965.000000,26
2015/6/1,19:38:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/1,19:40:00,13967.500000,13967.500000,13960.000000,13960.000000,17
2015/6/1,19:41:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,19:42:00,13965.000000,13965.000000,13965.000000,13965.000000,11
2015/6/1,19:43:00,13965.000000,13965.000000,13962.500000,13962.500000,19
2015/6/1,19:44:00,13962.500000,13962.500000,13960.000000,13960.000000,26
2015/6/1,19:45:00,13965.000000,13965.000000,13960.000000,13960.000000,3
2015/6/1,19:46:00,13967.500000,13970.000000,13967.500000,13970.000000,11
2015/6/1,19:47:00,13970.000000,13975.000000,13970.000000,13975.000000,19
2015/6/1,19:49:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/6/1,19:50:00,13972.500000,13975.000000,13972.500000,13975.000000,2
2015/6/1,19:51:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/6/1,19:53:00,13977.500000,13977.500000,13967.500000,13967.500000,62
2015/6/1,19:54:00,13967.500000,13967.500000,13965.000000,13965.000000,21
2015/6/1,19:55:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,19:56:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/1,19:57:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/1,19:59:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,20:00:00,13960.000000,13960.000000,13955.000000,13955.000000,12
2015/6/1,20:01:00,13955.000000,13960.000000,13955.000000,13960.000000,2
2015/6/1,20:03:00,13962.500000,13962.500000,13960.000000,13960.000000,5
2015/6/1,20:04:00,13962.500000,13962.500000,13955.000000,13955.000000,8
2015/6/1,20:05:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/1,20:06:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/1,20:07:00,13955.000000,13955.000000,13955.000000,13955.000000,3
2015/6/1,20:08:00,13960.000000,13960.000000,13957.500000,13957.500000,2
2015/6/1,20:09:00,13957.500000,13960.000000,13957.500000,13960.000000,6
2015/6/1,20:11:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/6/1,20:13:00,13960.000000,13967.500000,13960.000000,13967.500000,17
2015/6/1,20:17:00,13960.000000,13960.000000,13955.000000,13955.000000,2
2015/6/1,20:19:00,13960.000000,13960.000000,13957.500000,13957.500000,41
2015/6/1,20:20:00,13967.500000,13967.500000,13967.500000,13967.500000,5
2015/6/1,20:22:00,13962.500000,13965.000000,13962.500000,13965.000000,2
2015/6/1,20:25:00,13960.000000,13960.000000,13960.000000,13960.000000,4
2015/6/1,20:28:00,13960.000000,13960.000000,13960.000000,13960.000000,3
2015/6/1,20:30:00,13957.500000,13957.500000,13957.500000,13957.500000,1
2015/6/1,20:31:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/1,20:33:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,20:35:00,13965.000000,13970.000000,13962.500000,13970.000000,16
2015/6/1,20:36:00,13970.000000,13970.000000,13970.000000,13970.000000,3
2015/6/1,20:37:00,13962.500000,13965.000000,13962.500000,13965.000000,7
2015/6/1,20:38:00,13965.000000,13967.500000,13965.000000,13967.500000,13
2015/6/1,20:39:00,13967.500000,13967.500000,13965.000000,13965.000000,3
2015/6/1,20:40:00,13965.000000,13965.000000,13962.500000,13962.500000,2
2015/6/1,20:41:00,13960.000000,13960.000000,13960.000000,13960.000000,10
2015/6/1,20:42:00,13960.000000,13967.500000,13960.000000,13967.500000,49
2015/6/1,20:43:00,13965.000000,13965.000000,13955.000000,13955.000000,40
2015/6/1,20:44:00,13965.000000,13970.000000,13965.000000,13967.500000,26
2015/6/1,20:45:00,13965.000000,13967.500000,13965.000000,13967.500000,3
2015/6/1,20:46:00,13962.500000,13962.500000,13957.500000,13960.000000,29
2015/6/1,20:47:00,13965.000000,13965.000000,13962.500000,13962.500000,2
2015/6/1,20:48:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,20:49:00,13960.000000,13962.500000,13960.000000,13960.000000,12
2015/6/1,20:51:00,13960.000000,13962.500000,13960.000000,13962.500000,2
2015/6/1,20:52:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/1,20:53:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/1,20:54:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/1,20:55:00,13960.000000,13960.000000,13957.500000,13957.500000,18
2015/6/1,20:56:00,13957.500000,13960.000000,13957.500000,13960.000000,2
2015/6/1,21:00:00,13962.500000,13962.500000,13960.000000,13960.000000,3
2015/6/1,21:04:00,13960.000000,13960.000000,13957.500000,13957.500000,15
2015/6/1,21:07:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/1,21:09:00,13955.000000,13955.000000,13955.000000,13955.000000,15
2015/6/1,21:12:00,13955.000000,13960.000000,13950.000000,13960.000000,48
2015/6/1,21:13:00,13960.000000,13965.000000,13960.000000,13960.000000,43
2015/6/1,21:14:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/1,21:15:00,13960.000000,13960.000000,13955.000000,13955.000000,6
2015/6/1,21:16:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/1,21:17:00,13960.000000,13960.000000,13960.000000,13960.000000,4
2015/6/1,21:18:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/1,21:19:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,21:22:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,21:25:00,13965.000000,13965.000000,13962.500000,13962.500000,7
2015/6/1,21:28:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/1,21:31:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/6/1,21:32:00,13970.000000,13970.000000,13970.000000,13970.000000,2
2015/6/1,21:33:00,13972.500000,13972.500000,13965.000000,13965.000000,10
2015/6/1,21:34:00,13960.000000,13960.000000,13960.000000,13960.000000,18
2015/6/1,21:35:00,13957.500000,13957.500000,13950.000000,13950.000000,30
2015/6/1,21:36:00,13955.000000,13962.500000,13955.000000,13960.000000,168
2015/6/1,21:37:00,13955.000000,13962.500000,13955.000000,13962.500000,130
2015/6/1,21:38:00,13960.000000,13960.000000,13960.000000,13960.000000,40
2015/6/1,21:39:00,13957.500000,13957.500000,13957.500000,13957.500000,3
2015/6/1,21:40:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/1,21:41:00,13955.000000,13955.000000,13955.000000,13955.000000,3
2015/6/1,21:42:00,13957.500000,13957.500000,13952.500000,13952.500000,3
2015/6/1,21:43:00,13952.500000,13952.500000,13947.500000,13950.000000,107
2015/6/1,21:44:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/6/1,21:46:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/6/1,21:47:00,13950.000000,13950.000000,13950.000000,13950.000000,6
2015/6/1,21:48:00,13950.000000,13950.000000,13950.000000,13950.000000,4
2015/6/1,21:49:00,13957.500000,13960.000000,13947.500000,13947.500000,19
2015/6/1,21:50:00,13950.000000,13950.000000,13945.000000,13945.000000,26
2015/6/1,21:51:00,13940.000000,13940.000000,13937.500000,13937.500000,44
2015/6/1,21:52:00,13935.000000,13940.000000,13935.000000,13940.000000,25
2015/6/1,21:53:00,13940.000000,13940.000000,13940.000000,13940.000000,5
2015/6/1,21:54:00,13940.000000,13940.000000,13940.000000,13940.000000,9
2015/6/1,21:55:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/6/1,21:57:00,13937.500000,13942.500000,13937.500000,13942.500000,10
2015/6/1,21:58:00,13950.000000,13950.000000,13950.000000,13950.000000,2
2015/6/1,21:59:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/6/1,22:00:00,13940.000000,13945.000000,13940.000000,13945.000000,4
2015/6/1,22:01:00,13942.500000,13942.500000,13942.500000,13942.500000,2
2015/6/1,22:03:00,13947.500000,13950.000000,13947.500000,13947.500000,16
2015/6/1,22:04:00,13952.500000,13952.500000,13945.000000,13945.000000,12
2015/6/1,22:05:00,13952.500000,13952.500000,13947.500000,13947.500000,8
2015/6/1,22:06:00,13947.500000,13950.000000,13945.000000,13945.000000,28
2015/6/1,22:07:00,13942.500000,13942.500000,13942.500000,13942.500000,3
2015/6/1,22:08:00,13942.500000,13945.000000,13942.500000,13945.000000,21
2015/6/1,22:09:00,13942.500000,13942.500000,13942.500000,13942.500000,16
2015/6/1,22:10:00,13940.000000,13940.000000,13935.000000,13935.000000,35
2015/6/1,22:12:00,13937.500000,13937.500000,13935.000000,13937.500000,8
2015/6/1,22:13:00,13937.500000,13937.500000,13935.000000,13935.000000,2
2015/6/1,22:14:00,13937.500000,13937.500000,13937.500000,13937.500000,16
2015/6/1,22:15:00,13937.500000,13937.500000,13930.000000,13930.000000,39
2015/6/1,22:16:00,13927.500000,13932.500000,13927.500000,13932.500000,4
2015/6/1,22:17:00,13932.500000,13932.500000,13927.500000,13927.500000,18
2015/6/1,22:18:00,13930.000000,13932.500000,13930.000000,13932.500000,3
2015/6/1,22:19:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/6/1,22:20:00,13935.000000,13935.000000,13932.500000,13932.500000,13
2015/6/1,22:22:00,13932.500000,13935.000000,13930.000000,13930.000000,8
2015/6/1,22:23:00,13932.500000,13952.500000,13932.500000,13945.000000,79
2015/6/1,22:24:00,13942.500000,13945.000000,13942.500000,13945.000000,2
2015/6/1,22:25:00,13955.000000,13955.000000,13950.000000,13950.000000,3
2015/6/1,22:26:00,13955.000000,13955.000000,13945.000000,13945.000000,17
2015/6/1,22:27:00,13945.000000,13947.500000,13945.000000,13945.000000,9
2015/6/1,22:29:00,13945.000000,13945.000000,13945.000000,13945.000000,5
2015/6/1,22:30:00,13942.500000,13942.500000,13942.500000,13942.500000,5
2015/6/1,22:31:00,13945.000000,13945.000000,13945.000000,13945.000000,8
2015/6/1,22:32:00,13940.000000,13940.000000,13940.000000,13940.000000,6
2015/6/1,22:33:00,13937.500000,13940.000000,13937.500000,13940.000000,24
2015/6/1,22:35:00,13940.000000,13940.000000,13937.500000,13937.500000,5
2015/6/1,22:36:00,13937.500000,13937.500000,13937.500000,13937.500000,41
2015/6/1,22:37:00,13937.500000,13937.500000,13935.000000,13935.000000,17
2015/6/1,22:38:00,13935.000000,13940.000000,13935.000000,13937.500000,54
2015/6/1,22:39:00,13937.500000,13937.500000,13937.500000,13937.500000,3
2015/6/1,22:40:00,13935.000000,13935.000000,13935.000000,13935.000000,7
2015/6/1,22:41:00,13935.000000,13937.500000,13932.500000,13937.500000,31
2015/6/1,22:42:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/6/1,22:43:00,13932.500000,13932.500000,13932.500000,13932.500000,3
2015/6/1,22:45:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/6/1,22:46:00,13930.000000,13930.000000,13925.000000,13927.500000,118
2015/6/1,22:47:00,13927.500000,13930.000000,13927.500000,13930.000000,25
2015/6/1,22:48:00,13932.500000,13932.500000,13932.500000,13932.500000,2
2015/6/1,22:49:00,13930.000000,13930.000000,13927.500000,13927.500000,8
2015/6/1,22:50:00,13930.000000,13930.000000,13930.000000,13930.000000,3
2015/6/1,22:51:00,13932.500000,13932.500000,13932.500000,13932.500000,16
2015/6/1,22:52:00,13935.000000,13935.000000,13935.000000,13935.000000,2
2015/6/1,22:53:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/6/1,22:54:00,13935.000000,13940.000000,13935.000000,13940.000000,43
2015/6/1,22:55:00,13937.500000,13937.500000,13937.500000,13937.500000,7
2015/6/1,22:56:00,13935.000000,13935.000000,13932.500000,13932.500000,22
2015/6/1,22:57:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/1,22:58:00,13935.000000,13935.000000,13935.000000,13935.000000,17
2015/6/1,22:59:00,13935.000000,13937.500000,13935.000000,13935.000000,43
2015/6/1,23:00:00,13937.500000,13937.500000,13932.500000,13935.000000,13
2015/6/1,23:01:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/1,23:02:00,13935.000000,13935.000000,13935.000000,13935.000000,5
2015/6/1,23:03:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/1,23:04:00,13935.000000,13935.000000,13932.500000,13932.500000,9
2015/6/1,23:06:00,13935.000000,13935.000000,13935.000000,13935.000000,20
2015/6/1,23:07:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/1,23:08:00,13932.500000,13932.500000,13927.500000,13927.500000,36
2015/6/1,23:09:00,13925.000000,13927.500000,13925.000000,13927.500000,8
2015/6/1,23:10:00,13927.500000,13927.500000,13927.500000,13927.500000,3
2015/6/1,23:11:00,13927.500000,13930.000000,13927.500000,13927.500000,21
2015/6/1,23:12:00,13927.500000,13927.500000,13927.500000,13927.500000,2
2015/6/1,23:13:00,13930.000000,13935.000000,13930.000000,13932.500000,33
2015/6/1,23:16:00,13927.500000,13927.500000,13925.000000,13925.000000,12
2015/6/1,23:17:00,13922.500000,13922.500000,13922.500000,13922.500000,28
2015/6/1,23:18:00,13922.500000,13922.500000,13922.500000,13922.500000,5
2015/6/1,23:19:00,13922.500000,13925.000000,13922.500000,13925.000000,16
2015/6/1,23:20:00,13927.500000,13927.500000,13925.000000,13927.500000,7
2015/6/1,23:21:00,13925.000000,13927.500000,13925.000000,13927.500000,10
2015/6/1,23:22:00,13927.500000,13927.500000,13927.500000,13927.500000,6
2015/6/1,23:23:00,13927.500000,13927.500000,13925.000000,13927.500000,6
2015/6/1,23:24:00,13927.500000,13930.000000,13920.000000,13920.000000,50
2015/6/1,23:25:00,13922.500000,13922.500000,13920.000000,13920.000000,6
2015/6/2,00:01:00,13917.500000,13917.500000,13915.000000,13917.500000,22
2015/6/2,00:04:00,13920.000000,13920.000000,13920.000000,13920.000000,8
2015/6/2,00:05:00,13925.000000,13930.000000,13925.000000,13930.000000,6
2015/6/2,00:06:00,13930.000000,13932.500000,13925.000000,13925.000000,20
2015/6/2,00:07:00,13927.500000,13930.000000,13927.500000,13930.000000,16
2015/6/2,00:09:00,13927.500000,13930.000000,13927.500000,13930.000000,7
2015/6/2,00:10:00,13930.000000,13937.500000,13930.000000,13937.500000,17
2015/6/2,00:11:00,13935.000000,13937.500000,13935.000000,13937.500000,16
2015/6/2,00:12:00,13935.000000,13935.000000,13935.000000,13935.000000,10
2015/6/2,00:13:00,13932.500000,13932.500000,13932.500000,13932.500000,3
2015/6/2,00:14:00,13927.500000,13927.500000,13927.500000,13927.500000,1
2015/6/2,00:16:00,13927.500000,13927.500000,13927.500000,13927.500000,2
2015/6/2,00:17:00,13925.000000,13925.000000,13925.000000,13925.000000,1
2015/6/2,00:18:00,13927.500000,13927.500000,13927.500000,13927.500000,11
2015/6/2,00:19:00,13935.000000,13940.000000,13935.000000,13940.000000,31
2015/6/2,00:21:00,13942.500000,13942.500000,13942.500000,13942.500000,1
2015/6/2,00:22:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/6/2,00:23:00,13942.500000,13942.500000,13942.500000,13942.500000,12
2015/6/2,00:24:00,13942.500000,13942.500000,13940.000000,13940.000000,7
2015/6/2,00:26:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/6/2,00:27:00,13942.500000,13945.000000,13937.500000,13945.000000,7
2015/6/2,00:28:00,13940.000000,13940.000000,13937.500000,13940.000000,10
2015/6/2,00:29:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/6/2,00:30:00,13937.500000,13937.500000,13937.500000,13937.500000,6
2015/6/2,00:31:00,13935.000000,13935.000000,13930.000000,13930.000000,28
2015/6/2,00:32:00,13930.000000,13937.500000,13930.000000,13932.500000,11
2015/6/2,00:33:00,13937.500000,13942.500000,13937.500000,13942.500000,3
2015/6/2,00:34:00,13945.000000,13945.000000,13937.500000,13937.500000,3
2015/6/2,00:36:00,13940.000000,13940.000000,13937.500000,13940.000000,6
2015/6/2,00:40:00,13937.500000,13937.500000,13930.000000,13930.000000,17
2015/6/2,00:42:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/6/2,00:43:00,13930.000000,13930.000000,13930.000000,13930.000000,1
2015/6/2,00:50:00,13932.500000,13932.500000,13932.500000,13932.500000,4
2015/6/2,00:55:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/2,00:56:00,13932.500000,13932.500000,13932.500000,13932.500000,1
2015/6/2,00:58:00,13932.500000,13937.500000,13932.500000,13937.500000,10
2015/6/2,01:01:00,13937.500000,13937.500000,13935.000000,13935.000000,26
2015/6/2,01:02:00,13935.000000,13935.000000,13935.000000,13935.000000,1
2015/6/2,01:03:00,13935.000000,13937.500000,13935.000000,13937.500000,9
2015/6/2,01:07:00,13937.500000,13937.500000,13937.500000,13937.500000,6
2015/6/2,01:08:00,13935.000000,13940.000000,13935.000000,13940.000000,6
2015/6/2,01:09:00,13937.500000,13940.000000,13937.500000,13940.000000,4
2015/6/2,01:11:00,13937.500000,13937.500000,13937.500000,13937.500000,2
2015/6/2,01:12:00,13940.000000,13940.000000,13937.500000,13937.500000,32
2015/6/2,01:14:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/6/2,01:19:00,13940.000000,13940.000000,13940.000000,13940.000000,1
2015/6/2,01:20:00,13940.000000,13942.500000,13940.000000,13942.500000,2
2015/6/2,01:22:00,13942.500000,13945.000000,13942.500000,13945.000000,10
2015/6/2,01:25:00,13945.000000,13945.000000,13945.000000,13945.000000,2
2015/6/2,01:26:00,13942.500000,13942.500000,13940.000000,13940.000000,5
2015/6/2,01:27:00,13940.000000,13940.000000,13940.000000,13940.000000,6
2015/6/2,01:28:00,13940.000000,13940.000000,13940.000000,13940.000000,2
2015/6/2,01:29:00,13940.000000,13940.000000,13940.000000,13940.000000,3
2015/6/2,01:30:00,13940.000000,13940.000000,13940.000000,13940.000000,5
2015/6/2,01:31:00,13940.000000,13940.000000,13937.500000,13937.500000,20
2015/6/2,01:33:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/6/2,01:34:00,13937.500000,13940.000000,13937.500000,13940.000000,5
2015/6/2,01:35:00,13937.500000,13937.500000,13937.500000,13937.500000,7
2015/6/2,01:36:00,13937.500000,13937.500000,13937.500000,13937.500000,4
2015/6/2,01:37:00,13937.500000,13937.500000,13937.500000,13937.500000,1
2015/6/2,01:39:00,13935.000000,13935.000000,13932.500000,13932.500000,15
2015/6/2,01:43:00,13932.500000,13937.500000,13932.500000,13932.500000,14
2015/6/2,01:44:00,13937.500000,13937.500000,13932.500000,13932.500000,26
2015/6/2,01:46:00,13932.500000,13942.500000,13932.500000,13937.500000,34
2015/6/2,01:47:00,13935.000000,13935.000000,13935.000000,13935.000000,4
2015/6/2,01:49:00,13935.000000,13935.000000,13932.500000,13935.000000,28
2015/6/2,01:50:00,13935.000000,13935.000000,13935.000000,13935.000000,6
2015/6/2,01:51:00,13935.000000,13937.500000,13935.000000,13937.500000,3
2015/6/2,01:52:00,13932.500000,13932.500000,13932.500000,13932.500000,12
2015/6/2,01:53:00,13935.000000,13940.000000,13935.000000,13937.500000,11
2015/6/2,01:55:00,13937.500000,13945.000000,13937.500000,13937.500000,21
2015/6/2,01:56:00,13937.500000,13937.500000,13937.500000,13937.500000,14
2015/6/2,01:58:00,13932.500000,13947.500000,13932.500000,13935.000000,27
2015/6/2,01:59:00,13935.000000,13935.000000,13932.500000,13935.000000,5
2015/6/2,02:00:00,13937.500000,13937.500000,13937.500000,13937.500000,2
2015/6/2,09:01:00,13942.500000,13942.500000,13907.500000,13922.500000,391
2015/6/2,09:02:00,13927.500000,13937.500000,13922.500000,13922.500000,171
2015/6/2,09:03:00,13922.500000,13925.000000,13915.000000,13920.000000,149
2015/6/2,09:04:00,13922.500000,13950.000000,13922.500000,13947.500000,251
2015/6/2,09:05:00,13947.500000,13950.000000,13942.500000,13950.000000,152
2015/6/2,09:06:00,13940.000000,13985.000000,13940.000000,13970.000000,555
2015/6/2,09:07:00,13977.500000,13982.500000,13967.500000,13970.000000,88
2015/6/2,09:08:00,13970.000000,13975.000000,13970.000000,13972.500000,122
2015/6/2,09:09:00,13972.500000,13985.000000,13972.500000,13975.000000,152
2015/6/2,09:10:00,13975.000000,13975.000000,13965.000000,13965.000000,114
2015/6/2,09:11:00,13965.000000,13967.500000,13957.500000,13957.500000,209
2015/6/2,09:12:00,13957.500000,13960.000000,13955.000000,13957.500000,70
2015/6/2,09:13:00,13955.000000,13955.000000,13942.500000,13950.000000,241
2015/6/2,09:14:00,13947.500000,13947.500000,13942.500000,13947.500000,65
2015/6/2,09:15:00,13945.000000,13965.000000,13945.000000,13962.500000,367
2015/6/2,09:16:00,13960.000000,13977.500000,13930.000000,13965.000000,1269
2015/6/2,09:17:00,13962.500000,13982.500000,13960.000000,13965.000000,856
2015/6/2,09:18:00,13965.000000,13970.000000,13940.000000,13945.000000,755
2015/6/2,09:19:00,13947.500000,13950.000000,13930.000000,13940.000000,805
2015/6/2,09:20:00,13940.000000,13950.000000,13927.500000,13945.000000,887
2015/6/2,09:21:00,13947.500000,13947.500000,13930.000000,13940.000000,1105
2015/6/2,09:22:00,13940.000000,13947.500000,13842.500000,13860.000000,2267
2015/6/2,09:23:00,13857.500000,13912.500000,13852.500000,13912.500000,2002
2015/6/2,09:24:00,13910.000000,13940.000000,13890.000000,13900.000000,1659
2015/6/2,09:25:00,13902.500000,13912.500000,13882.500000,13895.000000,1023
2015/6/2,09:26:00,13892.500000,13897.500000,13830.000000,13867.500000,2856
2015/6/2,09:27:00,13867.500000,13892.500000,13867.500000,13890.000000,822
2015/6/2,09:28:00,13892.500000,13915.000000,13892.500000,13907.500000,420
2015/6/2,09:29:00,13910.000000,13910.000000,13880.000000,13892.500000,597
2015/6/2,09:30:00,13895.000000,13900.000000,13887.500000,13887.500000,154
2015/6/2,09:31:00,13887.500000,13887.500000,13850.000000,13875.000000,1420
2015/6/2,09:32:00,13877.500000,13905.000000,13847.500000,13860.000000,1744
2015/6/2,09:33:00,13857.500000,13892.500000,13857.500000,13882.500000,1249
2015/6/2,09:34:00,13885.000000,13900.000000,13872.500000,13895.000000,837
2015/6/2,09:35:00,13897.500000,13912.500000,13887.500000,13892.500000,743
2015/6/2,09:36:00,13890.000000,13892.500000,13865.000000,13882.500000,1650
2015/6/2,09:37:00,13882.500000,13885.000000,13857.500000,13860.000000,1338
2015/6/2,09:38:00,13857.500000,13875.000000,13825.000000,13832.500000,2053
2015/6/2,09:39:00,13835.000000,13835.000000,13810.000000,13815.000000,797
2015/6/2,09:40:00,13815.000000,13822.500000,13805.000000,13805.000000,1525
2015/6/2,09:41:00,13805.000000,13832.500000,13805.000000,13822.500000,1721
2015/6/2,09:42:00,13822.500000,13827.500000,13777.500000,13782.500000,1773
2015/6/2,09:43:00,13780.000000,13800.000000,13777.500000,13782.500000,978
2015/6/2,09:44:00,13777.500000,13792.500000,13762.500000,13775.000000,1456
2015/6/2,09:45:00,13772.500000,13807.500000,13772.500000,13800.000000,1708
2015/6/2,09:46:00,13802.500000,13827.500000,13795.000000,13822.500000,1275
2015/6/2,09:47:00,13822.500000,13842.500000,13820.000000,13837.500000,1385
2015/6/2,09:48:00,13837.500000,13855.000000,13837.500000,13842.500000,2213
2015/6/2,09:49:00,13842.500000,13842.500000,13817.500000,13825.000000,946
2015/6/2,09:50:00,13825.000000,13825.000000,13797.500000,13802.500000,1022
2015/6/2,09:51:00,13802.500000,13802.500000,13795.000000,13795.000000,300
2015/6/2,09:52:00,13795.000000,13812.500000,13785.000000,13787.500000,795
2015/6/2,09:53:00,13790.000000,13807.500000,13782.500000,13805.000000,1013
2015/6/2,09:54:00,13802.500000,13812.500000,13795.000000,13812.500000,949
2015/6/2,09:55:00,13815.000000,13817.500000,13795.000000,13807.500000,1511
2015/6/2,09:56:00,13805.000000,13825.000000,13800.000000,13820.000000,886
2015/6/2,09:57:00,13820.000000,13832.500000,13807.500000,13827.500000,1441
2015/6/2,09:58:00,13830.000000,13832.500000,13817.500000,13817.500000,1074
2015/6/2,09:59:00,13817.500000,13820.000000,13807.500000,13810.000000,860
2015/6/2,10:00:00,13812.500000,13815.000000,13792.500000,13792.500000,1772
2015/6/2,10:01:00,13795.000000,13817.500000,13787.500000,13812.500000,847
2015/6/2,10:02:00,13812.500000,13827.500000,13807.500000,13822.500000,457
2015/6/2,10:03:00,13822.500000,13842.500000,13817.500000,13837.500000,728
2015/6/2,10:04:00,13835.000000,13855.000000,13830.000000,13852.500000,994
2015/6/2,10:05:00,13850.000000,13855.000000,13830.000000,13832.500000,1291
2015/6/2,10:06:00,13832.500000,13852.500000,13832.500000,13850.000000,1045
2015/6/2,10:07:00,13852.500000,13857.500000,13835.000000,13847.500000,616
2015/6/2,10:08:00,13850.000000,13850.000000,13832.500000,13837.500000,680
2015/6/2,10:09:00,13835.000000,13850.000000,13830.000000,13845.000000,1407
2015/6/2,10:10:00,13847.500000,13862.500000,13835.000000,13850.000000,732
2015/6/2,10:11:00,13850.000000,13905.000000,13850.000000,13892.500000,3030
2015/6/2,10:12:00,13892.500000,13927.500000,13875.000000,13925.000000,4243
2015/6/2,10:13:00,13920.000000,13942.500000,13917.500000,13932.500000,1655
2015/6/2,10:14:00,13935.000000,13940.000000,13922.500000,13930.000000,1691
2015/6/2,10:15:00,13930.000000,13942.500000,13920.000000,13930.000000,958
2015/6/2,10:16:00,13927.500000,13957.500000,13925.000000,13945.000000,877
2015/6/2,10:17:00,13940.000000,13940.000000,13907.500000,13910.000000,1071
2015/6/2,10:18:00,13910.000000,13915.000000,13895.000000,13902.500000,544
2015/6/2,10:19:00,13902.500000,13910.000000,13880.000000,13897.500000,1163
2015/6/2,10:20:00,13900.000000,13912.500000,13895.000000,13897.500000,813
2015/6/2,10:21:00,13895.000000,13910.000000,13875.000000,13907.500000,593
2015/6/2,10:22:00,13910.000000,13927.500000,13905.000000,13922.500000,459
2015/6/2,10:23:00,13920.000000,13920.000000,13902.500000,13907.500000,441
2015/6/2,10:24:00,13907.500000,13910.000000,13877.500000,13895.000000,865
2015/6/2,10:25:00,13892.500000,13897.500000,13880.000000,13892.500000,701
2015/6/2,10:26:00,13895.000000,13907.500000,13882.500000,13905.000000,818
2015/6/2,10:27:00,13902.500000,13920.000000,13897.500000,13920.000000,397
2015/6/2,10:28:00,13915.000000,13917.500000,13872.500000,13875.000000,1703
2015/6/2,10:29:00,13877.500000,13887.500000,13870.000000,13870.000000,950
2015/6/2,10:30:00,13870.000000,13880.000000,13865.000000,13877.500000,865
2015/6/2,10:31:00,13880.000000,13882.500000,13857.500000,13860.000000,1288
2015/6/2,10:32:00,13860.000000,13862.500000,13837.500000,13837.500000,1093
2015/6/2,10:33:00,13835.000000,13847.500000,13825.000000,13827.500000,925
2015/6/2,10:34:00,13822.500000,13852.500000,13822.500000,13845.000000,489
2015/6/2,10:35:00,13845.000000,13862.500000,13845.000000,13862.500000,484
2015/6/2,10:36:00,13860.000000,13872.500000,13850.000000,13867.500000,418
2015/6/2,10:37:00,13870.000000,13872.500000,13862.500000,13872.500000,287
2015/6/2,10:38:00,13870.000000,13870.000000,13852.500000,13860.000000,253
2015/6/2,10:39:00,13860.000000,13860.000000,13847.500000,13852.500000,328
2015/6/2,10:40:00,13855.000000,13885.000000,13850.000000,13877.500000,483
2015/6/2,10:41:00,13875.000000,13897.500000,13872.500000,13895.000000,540
2015/6/2,10:42:00,13892.500000,13902.500000,13890.000000,13895.000000,663
2015/6/2,10:43:00,13892.500000,13895.000000,13862.500000,13862.500000,311
2015/6/2,10:44:00,13860.000000,13885.000000,13852.500000,13882.500000,805
2015/6/2,10:45:00,13882.500000,13932.500000,13882.500000,13932.500000,1046
2015/6/2,10:46:00,13935.000000,13935.000000,13920.000000,13932.500000,1293
2015/6/2,10:47:00,13932.500000,13942.500000,13920.000000,13925.000000,1048
2015/6/2,10:48:00,13922.500000,13945.000000,13922.500000,13942.500000,539
2015/6/2,10:49:00,13940.000000,13955.000000,13932.500000,13937.500000,1176
2015/6/2,10:50:00,13937.500000,13942.500000,13915.000000,13920.000000,259
2015/6/2,10:51:00,13920.000000,13950.000000,13915.000000,13950.000000,409
2015/6/2,10:52:00,13950.000000,13970.000000,13935.000000,13957.500000,559
2015/6/2,10:53:00,13960.000000,13962.500000,13930.000000,13942.500000,877
2015/6/2,10:54:00,13940.000000,13942.500000,13925.000000,13935.000000,613
2015/6/2,10:55:00,13937.500000,13937.500000,13915.000000,13917.500000,543
2015/6/2,10:56:00,13917.500000,13947.500000,13917.500000,13940.000000,511
2015/6/2,10:57:00,13937.500000,13950.000000,13930.000000,13935.000000,946
2015/6/2,10:58:00,13937.500000,13950.000000,13930.000000,13950.000000,284
2015/6/2,10:59:00,13950.000000,13952.500000,13937.500000,13947.500000,250
2015/6/2,11:00:00,13947.500000,13960.000000,13942.500000,13955.000000,472
2015/6/2,11:01:00,13952.500000,13952.500000,13940.000000,13950.000000,994
2015/6/2,11:02:00,13945.000000,13947.500000,13935.000000,13935.000000,467
2015/6/2,11:03:00,13937.500000,13937.500000,13917.500000,13920.000000,1203
2015/6/2,11:04:00,13917.500000,13920.000000,13892.500000,13897.500000,1763
2015/6/2,11:05:00,13900.000000,13902.500000,13887.500000,13892.500000,616
2015/6/2,11:06:00,13892.500000,13895.000000,13872.500000,13882.500000,584
2015/6/2,11:07:00,13880.000000,13912.500000,13877.500000,13907.500000,659
2015/6/2,11:08:00,13910.000000,13912.500000,13892.500000,13900.000000,712
2015/6/2,11:09:00,13900.000000,13905.000000,13895.000000,13902.500000,493
2015/6/2,11:10:00,13902.500000,13905.000000,13887.500000,13890.000000,582
2015/6/2,11:11:00,13892.500000,13895.000000,13882.500000,13882.500000,862
2015/6/2,11:12:00,13882.500000,13890.000000,13877.500000,13887.500000,395
2015/6/2,11:13:00,13885.000000,13885.000000,13857.500000,13862.500000,1379
2015/6/2,11:14:00,13862.500000,13870.000000,13850.000000,13857.500000,1073
2015/6/2,11:15:00,13855.000000,13865.000000,13850.000000,13862.500000,406
2015/6/2,11:16:00,13865.000000,13865.000000,13837.500000,13840.000000,725
2015/6/2,11:17:00,13842.500000,13857.500000,13835.000000,13857.500000,444
2015/6/2,11:18:00,13855.000000,13867.500000,13852.500000,13860.000000,681
2015/6/2,11:19:00,13860.000000,13865.000000,13847.500000,13852.500000,533
2015/6/2,11:20:00,13850.000000,13862.500000,13850.000000,13862.500000,493
2015/6/2,11:21:00,13860.000000,13865.000000,13855.000000,13855.000000,563
2015/6/2,11:22:00,13855.000000,13855.000000,13830.000000,13830.000000,1168
2015/6/2,11:23:00,13832.500000,13832.500000,13785.000000,13800.000000,3839
2015/6/2,11:24:00,13795.000000,13795.000000,13740.000000,13745.000000,3752
2015/6/2,11:25:00,13747.500000,13757.500000,13702.500000,13715.000000,4610
2015/6/2,11:26:00,13715.000000,13745.000000,13712.500000,13745.000000,2843
2015/6/2,11:27:00,13737.500000,13742.500000,13707.500000,13727.500000,2932
2015/6/2,11:28:00,13727.500000,13762.500000,13725.000000,13752.500000,2219
2015/6/2,11:29:00,13752.500000,13762.500000,13737.500000,13745.000000,1196
2015/6/2,11:30:00,13740.000000,13750.000000,13732.500000,13750.000000,724
2015/6/2,11:31:00,13752.500000,13755.000000,13742.500000,13747.500000,132
2015/6/2,11:32:00,13750.000000,13755.000000,13747.500000,13750.000000,166
2015/6/2,11:33:00,13747.500000,13747.500000,13735.000000,13742.500000,300
2015/6/2,11:34:00,13740.000000,13740.000000,13720.000000,13730.000000,421
2015/6/2,11:35:00,13732.500000,13737.500000,13730.000000,13732.500000,40
2015/6/2,11:36:00,13732.500000,13737.500000,13727.500000,13735.000000,123
2015/6/2,11:37:00,13732.500000,13732.500000,13722.500000,13722.500000,131
2015/6/2,11:38:00,13725.000000,13725.000000,13712.500000,13720.000000,241
2015/6/2,11:39:00,13717.500000,13730.000000,13717.500000,13722.500000,73
2015/6/2,11:40:00,13720.000000,13722.500000,13712.500000,13715.000000,235
2015/6/2,11:41:00,13712.500000,13720.000000,13712.500000,13720.000000,146
2015/6/2,11:42:00,13720.000000,13720.000000,13712.500000,13712.500000,64
2015/6/2,11:43:00,13710.000000,13715.000000,13710.000000,13715.000000,82
2015/6/2,11:44:00,13715.000000,13717.500000,13712.500000,13717.500000,57
2015/6/2,11:45:00,13715.000000,13717.500000,13712.500000,13715.000000,48
2015/6/2,11:46:00,13715.000000,13720.000000,13712.500000,13712.500000,41
2015/6/2,11:47:00,13712.500000,13715.000000,13710.000000,13712.500000,91
2015/6/2,11:48:00,13712.500000,13715.000000,13712.500000,13712.500000,137
2015/6/2,11:49:00,13715.000000,13720.000000,13712.500000,13720.000000,82
2015/6/2,11:50:00,13720.000000,13725.000000,13717.500000,13722.500000,38
2015/6/2,11:51:00,13722.500000,13725.000000,13720.000000,13725.000000,56
2015/6/2,11:52:00,13722.500000,13725.000000,13720.000000,13722.500000,109
2015/6/2,11:53:00,13720.000000,13722.500000,13720.000000,13722.500000,30
2015/6/2,11:54:00,13722.500000,13722.500000,13720.000000,13720.000000,22
2015/6/2,11:55:00,13720.000000,13727.500000,13717.500000,13727.500000,109
2015/6/2,11:56:00,13722.500000,13725.000000,13722.500000,13722.500000,4
2015/6/2,11:57:00,13722.500000,13725.000000,13722.500000,13725.000000,6
2015/6/2,11:58:00,13727.500000,13727.500000,13727.500000,13727.500000,5
2015/6/2,11:59:00,13730.000000,13737.500000,13725.000000,13725.000000,340
2015/6/2,12:00:00,13730.000000,13730.000000,13725.000000,13727.500000,51
2015/6/2,12:01:00,13725.000000,13725.000000,13720.000000,13720.000000,132
2015/6/2,12:02:00,13720.000000,13725.000000,13720.000000,13720.000000,15
2015/6/2,12:03:00,13720.000000,13720.000000,13720.000000,13720.000000,3
2015/6/2,12:04:00,13722.500000,13725.000000,13720.000000,13725.000000,35
2015/6/2,12:05:00,13727.500000,13727.500000,13725.000000,13725.000000,5
2015/6/2,12:06:00,13725.000000,13725.000000,13720.000000,13720.000000,29
2015/6/2,12:07:00,13720.000000,13722.500000,13720.000000,13722.500000,8
2015/6/2,12:08:00,13720.000000,13720.000000,13717.500000,13717.500000,3
2015/6/2,12:09:00,13717.500000,13720.000000,13717.500000,13717.500000,6
2015/6/2,12:10:00,13717.500000,13717.500000,13715.000000,13715.000000,132
2015/6/2,12:11:00,13717.500000,13720.000000,13717.500000,13717.500000,16
2015/6/2,12:12:00,13715.000000,13715.000000,13715.000000,13715.000000,3
2015/6/2,12:13:00,13715.000000,13717.500000,13715.000000,13717.500000,21
2015/6/2,12:14:00,13720.000000,13727.500000,13720.000000,13727.500000,106
2015/6/2,12:15:00,13727.500000,13730.000000,13727.500000,13730.000000,16
2015/6/2,12:16:00,13727.500000,13727.500000,13720.000000,13720.000000,6
2015/6/2,12:17:00,13722.500000,13722.500000,13720.000000,13720.000000,4
2015/6/2,12:18:00,13720.000000,13732.500000,13717.500000,13732.500000,113
2015/6/2,12:19:00,13735.000000,13742.500000,13735.000000,13740.000000,238
2015/6/2,12:20:00,13735.000000,13735.000000,13727.500000,13727.500000,74
2015/6/2,12:21:00,13725.000000,13727.500000,13725.000000,13727.500000,4
2015/6/2,12:22:00,13727.500000,13730.000000,13727.500000,13727.500000,9
2015/6/2,12:23:00,13727.500000,13727.500000,13727.500000,13727.500000,2
2015/6/2,12:24:00,13730.000000,13735.000000,13727.500000,13735.000000,33
2015/6/2,12:25:00,13735.000000,13735.000000,13730.000000,13730.000000,7
2015/6/2,12:26:00,13730.000000,13735.000000,13730.000000,13730.000000,3
2015/6/2,12:27:00,13727.500000,13730.000000,13727.500000,13727.500000,7
2015/6/2,12:28:00,13727.500000,13727.500000,13727.500000,13727.500000,1
2015/6/2,12:29:00,13727.500000,13727.500000,13727.500000,13727.500000,8
2015/6/2,12:30:00,13727.500000,13727.500000,13727.500000,13727.500000,10
2015/6/2,12:31:00,13727.500000,13727.500000,13725.000000,13725.000000,10
2015/6/2,12:32:00,13725.000000,13727.500000,13725.000000,13725.000000,7
2015/6/2,12:33:00,13730.000000,13730.000000,13725.000000,13725.000000,4
2015/6/2,12:34:00,13725.000000,13725.000000,13725.000000,13725.000000,3
2015/6/2,12:35:00,13727.500000,13730.000000,13727.500000,13730.000000,11
2015/6/2,12:36:00,13730.000000,13735.000000,13730.000000,13735.000000,40
2015/6/2,12:37:00,13735.000000,13735.000000,13730.000000,13730.000000,20
2015/6/2,12:38:00,13730.000000,13730.000000,13727.500000,13730.000000,4
2015/6/2,12:39:00,13727.500000,13727.500000,13727.500000,13727.500000,8
2015/6/2,12:40:00,13730.000000,13730.000000,13725.000000,13725.000000,2
2015/6/2,12:41:00,13725.000000,13727.500000,13725.000000,13727.500000,9
2015/6/2,12:42:00,13730.000000,13730.000000,13727.500000,13727.500000,5
2015/6/2,12:43:00,13727.500000,13727.500000,13720.000000,13722.500000,57
2015/6/2,12:44:00,13725.000000,13727.500000,13725.000000,13725.000000,9
2015/6/2,12:45:00,13727.500000,13727.500000,13722.500000,13727.500000,13
2015/6/2,12:46:00,13727.500000,13727.500000,13722.500000,13722.500000,5
2015/6/2,12:47:00,13727.500000,13727.500000,13722.500000,13722.500000,5
2015/6/2,12:48:00,13725.000000,13725.000000,13725.000000,13725.000000,7
2015/6/2,12:49:00,13722.500000,13727.500000,13722.500000,13722.500000,8
2015/6/2,12:50:00,13722.500000,13727.500000,13720.000000,13725.000000,25
2015/6/2,12:51:00,13727.500000,13727.500000,13720.000000,13720.000000,19
2015/6/2,12:52:00,13725.000000,13725.000000,13720.000000,13722.500000,60
2015/6/2,12:53:00,13725.000000,13725.000000,13720.000000,13722.500000,8
2015/6/2,12:54:00,13725.000000,13725.000000,13720.000000,13725.000000,32
2015/6/2,12:55:00,13722.500000,13722.500000,13720.000000,13720.000000,4
2015/6/2,12:56:00,13725.000000,13730.000000,13720.000000,13730.000000,67
2015/6/2,12:57:00,13732.500000,13732.500000,13725.000000,13730.000000,8
2015/6/2,12:58:00,13730.000000,13730.000000,13727.500000,13727.500000,3
2015/6/2,12:59:00,13730.000000,13730.000000,13722.500000,13722.500000,20
2015/6/2,13:00:00,13722.500000,13745.000000,13722.500000,13732.500000,232
2015/6/2,13:01:00,13730.000000,13740.000000,13717.500000,13722.500000,1029
2015/6/2,13:02:00,13725.000000,13725.000000,13710.000000,13720.000000,813
2015/6/2,13:03:00,13720.000000,13720.000000,13692.500000,13692.500000,1053
2015/6/2,13:04:00,13692.500000,13712.500000,13685.000000,13700.000000,1031
2015/6/2,13:05:00,13702.500000,13715.000000,13697.500000,13697.500000,459
2015/6/2,13:06:00,13695.000000,13697.500000,13677.500000,13677.500000,869
2015/6/2,13:07:00,13680.000000,13707.500000,13675.000000,13705.000000,1298
2015/6/2,13:08:00,13702.500000,13725.000000,13695.000000,13725.000000,1480
2015/6/2,13:09:00,13722.500000,13725.000000,13702.500000,13722.500000,769
2015/6/2,13:10:00,13725.000000,13750.000000,13722.500000,13742.500000,1127
2015/6/2,13:11:00,13742.500000,13745.000000,13727.500000,13732.500000,695
2015/6/2,13:12:00,13732.500000,13745.000000,13725.000000,13737.500000,576
2015/6/2,13:13:00,13737.500000,13747.500000,13730.000000,13737.500000,1162
2015/6/2,13:14:00,13737.500000,13737.500000,13717.500000,13725.000000,387
2015/6/2,13:15:00,13730.000000,13732.500000,13717.500000,13720.000000,232
2015/6/2,13:16:00,13725.000000,13742.500000,13725.000000,13732.500000,701
2015/6/2,13:17:00,13732.500000,13747.500000,13732.500000,13747.500000,268
2015/6/2,13:18:00,13745.000000,13772.500000,13740.000000,13767.500000,1078
2015/6/2,13:19:00,13770.000000,13777.500000,13762.500000,13775.000000,615
2015/6/2,13:20:00,13770.000000,13780.000000,13762.500000,13777.500000,535
2015/6/2,13:21:00,13775.000000,13787.500000,13770.000000,13775.000000,487
2015/6/2,13:22:00,13775.000000,13775.000000,13750.000000,13765.000000,352
2015/6/2,13:23:00,13765.000000,13765.000000,13755.000000,13755.000000,219
2015/6/2,13:24:00,13760.000000,13762.500000,13745.000000,13752.500000,494
2015/6/2,13:25:00,13752.500000,13760.000000,13745.000000,13747.500000,303
2015/6/2,13:26:00,13747.500000,13747.500000,13700.000000,13705.000000,2508
2015/6/2,13:27:00,13705.000000,13705.000000,13672.500000,13687.500000,3110
2015/6/2,13:28:00,13687.500000,13700.000000,13662.500000,13697.500000,1734
2015/6/2,13:29:00,13695.000000,13717.500000,13687.500000,13715.000000,1496
2015/6/2,13:30:00,13712.500000,13727.500000,13707.500000,13720.000000,479
2015/6/2,13:31:00,13720.000000,13725.000000,13692.500000,13717.500000,714
2015/6/2,13:32:00,13717.500000,13735.000000,13717.500000,13722.500000,753
2015/6/2,13:33:00,13725.000000,13725.000000,13710.000000,13710.000000,282
2015/6/2,13:34:00,13712.500000,13742.500000,13702.500000,13742.500000,490
2015/6/2,13:35:00,13742.500000,13752.500000,13740.000000,13747.500000,1525
2015/6/2,13:36:00,13747.500000,13752.500000,13732.500000,13745.000000,1188
2015/6/2,13:37:00,13740.000000,13740.000000,13712.500000,13732.500000,1036
2015/6/2,13:38:00,13732.500000,13747.500000,13722.500000,13740.000000,1024
2015/6/2,13:39:00,13727.500000,13732.500000,13717.500000,13732.500000,746
2015/6/2,13:40:00,13735.000000,13735.000000,13707.500000,13717.500000,541
2015/6/2,13:41:00,13715.000000,13717.500000,13687.500000,13692.500000,752
2015/6/2,13:42:00,13690.000000,13710.000000,13690.000000,13700.000000,560
2015/6/2,13:43:00,13695.000000,13727.500000,13690.000000,13722.500000,924
2015/6/2,13:44:00,13722.500000,13735.000000,13702.500000,13712.500000,777
2015/6/2,13:45:00,13710.000000,13710.000000,13627.500000,13627.500000,6508
2015/6/2,13:46:00,13627.500000,13650.000000,13615.000000,13615.000000,2449
2015/6/2,13:47:00,13620.000000,13662.500000,13617.500000,13642.500000,2089
2015/6/2,13:48:00,13647.500000,13680.000000,13645.000000,13660.000000,1714
2015/6/2,13:49:00,13660.000000,13660.000000,13627.500000,13652.500000,2065
2015/6/2,13:50:00,13650.000000,13650.000000,13627.500000,13645.000000,1212
2015/6/2,13:51:00,13642.500000,13662.500000,13632.500000,13662.500000,979
2015/6/2,13:52:00,13662.500000,13690.000000,13662.500000,13682.500000,670
2015/6/2,13:53:00,13677.500000,13707.500000,13670.000000,13705.000000,2189
2015/6/2,13:54:00,13710.000000,13740.000000,13702.500000,13740.000000,3497
2015/6/2,13:55:00,13740.000000,13755.000000,13730.000000,13750.000000,1191
2015/6/2,13:56:00,13747.500000,13752.500000,13742.500000,13752.500000,431
2015/6/2,13:57:00,13752.500000,13767.500000,13750.000000,13757.500000,661
2015/6/2,13:58:00,13757.500000,13780.000000,13757.500000,13757.500000,1077
2015/6/2,13:59:00,13757.500000,13757.500000,13727.500000,13735.000000,694
2015/6/2,14:00:00,13735.000000,13755.000000,13730.000000,13750.000000,630
2015/6/2,14:01:00,13745.000000,13795.000000,13737.500000,13795.000000,2131
2015/6/2,14:02:00,13795.000000,13817.500000,13790.000000,13810.000000,1012
2015/6/2,14:03:00,13812.500000,13815.000000,13792.500000,13795.000000,827
2015/6/2,14:04:00,13797.500000,13797.500000,13785.000000,13792.500000,230
2015/6/2,14:05:00,13792.500000,13792.500000,13767.500000,13770.000000,620
2015/6/2,14:06:00,13770.000000,13830.000000,13765.000000,13807.500000,1662
2015/6/2,14:07:00,13807.500000,13810.000000,13772.500000,13785.000000,629
2015/6/2,14:08:00,13787.500000,13787.500000,13765.000000,13767.500000,614
2015/6/2,14:09:00,13767.500000,13780.000000,13752.500000,13752.500000,1340
2015/6/2,14:10:00,13750.000000,13757.500000,13725.000000,13732.500000,2072
2015/6/2,14:11:00,13730.000000,13742.500000,13730.000000,13735.000000,515
2015/6/2,14:12:00,13732.500000,13732.500000,13695.000000,13720.000000,2716
2015/6/2,14:13:00,13722.500000,13767.500000,13722.500000,13762.500000,1132
2015/6/2,14:14:00,13762.500000,13777.500000,13762.500000,13772.500000,920
2015/6/2,14:15:00,13777.500000,13780.000000,13767.500000,13772.500000,396
2015/6/2,14:16:00,13767.500000,13777.500000,13755.000000,13777.500000,807
2015/6/2,14:17:00,13780.000000,13787.500000,13770.000000,13787.500000,986
2015/6/2,14:18:00,13785.000000,13787.500000,13740.000000,13747.500000,1385
2015/6/2,14:19:00,13750.000000,13787.500000,13747.500000,13785.000000,790
2015/6/2,14:20:00,13785.000000,13802.500000,13780.000000,13802.500000,843
2015/6/2,14:21:00,13800.000000,13822.500000,13800.000000,13810.000000,1791
2015/6/2,14:22:00,13812.500000,13815.000000,13802.500000,13810.000000,1090
2015/6/2,14:23:00,13812.500000,13827.500000,13810.000000,13817.500000,556
2015/6/2,14:24:00,13815.000000,13815.000000,13790.000000,13800.000000,544
2015/6/2,14:25:00,13802.500000,13820.000000,13802.500000,13810.000000,1160
2015/6/2,14:26:00,13805.000000,13832.500000,13800.000000,13827.500000,854
2015/6/2,14:27:00,13827.500000,13845.000000,13827.500000,13840.000000,2007
2015/6/2,14:28:00,13835.000000,13845.000000,13815.000000,13820.000000,710
2015/6/2,14:29:00,13817.500000,13832.500000,13807.500000,13812.500000,2076
2015/6/2,14:30:00,13815.000000,13820.000000,13772.500000,13787.500000,1169
2015/6/2,14:31:00,13785.000000,13807.500000,13785.000000,13797.500000,903
2015/6/2,14:32:00,13797.500000,13797.500000,13767.500000,13767.500000,1069
2015/6/2,14:33:00,13767.500000,13785.000000,13755.000000,13785.000000,1908
2015/6/2,14:34:00,13787.500000,13825.000000,13787.500000,13820.000000,1872
2015/6/2,14:35:00,13815.000000,13832.500000,13807.500000,13815.000000,2607
2015/6/2,14:36:00,13810.000000,13837.500000,13805.000000,13817.500000,2547
2015/6/2,14:37:00,13820.000000,13852.500000,13815.000000,13842.500000,2328
2015/6/2,14:38:00,13845.000000,13852.500000,13825.000000,13827.500000,1740
2015/6/2,14:39:00,13830.000000,13867.500000,13830.000000,13867.500000,2017
2015/6/2,14:40:00,13867.500000,13892.500000,13865.000000,13877.500000,2180
2015/6/2,14:41:00,13880.000000,13900.000000,13880.000000,13892.500000,2030
2015/6/2,14:42:00,13890.000000,13892.500000,13867.500000,13890.000000,572
2015/6/2,14:43:00,13885.000000,13895.000000,13842.500000,13850.000000,1371
2015/6/2,14:44:00,13847.500000,13870.000000,13847.500000,13857.500000,766
2015/6/2,14:45:00,13862.500000,13862.500000,13842.500000,13855.000000,393
2015/6/2,14:46:00,13850.000000,13867.500000,13832.500000,13865.000000,904
2015/6/2,14:47:00,13865.000000,13890.000000,13850.000000,13882.500000,1709
2015/6/2,14:48:00,13885.000000,13907.500000,13877.500000,13897.500000,2806
2015/6/2,14:49:00,13900.000000,13915.000000,13900.000000,13905.000000,1757
2015/6/2,14:50:00,13907.500000,13925.000000,13902.500000,13910.000000,3483
2015/6/2,14:51:00,13912.500000,13915.000000,13892.500000,13912.500000,1289
2015/6/2,14:52:00,13915.000000,13925.000000,13900.000000,13915.000000,2043
2015/6/2,14:53:00,13912.500000,13927.500000,13892.500000,13920.000000,2368
2015/6/2,14:54:00,13915.000000,13935.000000,13912.500000,13925.000000,1472
2015/6/2,14:55:00,13925.000000,13940.000000,13915.000000,13935.000000,2080
2015/6/2,14:56:00,13935.000000,13937.500000,13910.000000,13930.000000,1392
2015/6/2,14:57:00,13927.500000,13937.500000,13912.500000,13922.500000,1417
2015/6/2,14:58:00,13922.500000,13945.000000,13922.500000,13932.500000,657
2015/6/2,14:59:00,13935.000000,13940.000000,13917.500000,13925.000000,457
2015/6/2,15:00:00,13922.500000,13925.000000,13905.000000,13920.000000,764
2015/6/2,15:01:00,13917.500000,13922.500000,13907.500000,13917.500000,1246
2015/6/2,15:02:00,13917.500000,13940.000000,13917.500000,13925.000000,604
2015/6/2,15:03:00,13925.000000,13937.500000,13912.500000,13912.500000,485
2015/6/2,15:04:00,13915.000000,13927.500000,13907.500000,13915.000000,831
2015/6/2,15:05:00,13912.500000,13915.000000,13910.000000,13915.000000,742
2015/6/2,15:06:00,13917.500000,13922.500000,13902.500000,13907.500000,595
2015/6/2,15:07:00,13907.500000,13915.000000,13905.000000,13910.000000,685
2015/6/2,15:08:00,13915.000000,13915.000000,13832.500000,13832.500000,1559
2015/6/2,15:09:00,13830.000000,13865.000000,13810.000000,13857.500000,3020
2015/6/2,15:10:00,13860.000000,13875.000000,13847.500000,13862.500000,1538
2015/6/2,15:11:00,13862.500000,13862.500000,13832.500000,13847.500000,962
2015/6/2,15:12:00,13845.000000,13845.000000,13830.000000,13830.000000,206
2015/6/2,15:13:00,13830.000000,13857.500000,13825.000000,13842.500000,579
2015/6/2,15:14:00,13847.500000,13847.500000,13815.000000,13822.500000,1101
2015/6/2,15:15:00,13820.000000,13835.000000,13812.500000,13815.000000,786
2015/6/2,15:16:00,13820.000000,13830.000000,13820.000000,13827.500000,93
2015/6/2,15:17:00,13827.500000,13850.000000,13827.500000,13850.000000,66
2015/6/2,15:18:00,13850.000000,13852.500000,13842.500000,13845.000000,70
2015/6/2,15:19:00,13840.000000,13842.500000,13825.000000,13830.000000,123
2015/6/2,15:20:00,13830.000000,13835.000000,13830.000000,13835.000000,82
2015/6/2,15:21:00,13832.500000,13832.500000,13830.000000,13832.500000,81
2015/6/2,15:22:00,13832.500000,13845.000000,13830.000000,13845.000000,83
2015/6/2,15:23:00,13845.000000,13847.500000,13842.500000,13847.500000,103
2015/6/2,15:24:00,13850.000000,13860.000000,13850.000000,13860.000000,62
2015/6/2,15:25:00,13855.000000,13860.000000,13850.000000,13860.000000,70
2015/6/2,15:26:00,13855.000000,13867.500000,13847.500000,13857.500000,153
2015/6/2,15:27:00,13855.000000,13855.000000,13850.000000,13855.000000,40
2015/6/2,15:28:00,13850.000000,13850.000000,13847.500000,13850.000000,35
2015/6/2,15:29:00,13850.000000,13852.500000,13845.000000,13847.500000,55
2015/6/2,15:30:00,13847.500000,13850.000000,13842.500000,13850.000000,62
2015/6/2,15:31:00,13847.500000,13847.500000,13830.000000,13835.000000,90
2015/6/2,15:32:00,13832.500000,13832.500000,13830.000000,13832.500000,100
2015/6/2,15:33:00,13832.500000,13832.500000,13825.000000,13830.000000,189
2015/6/2,15:34:00,13827.500000,13830.000000,13822.500000,13825.000000,107
2015/6/2,15:35:00,13822.500000,13822.500000,13817.500000,13820.000000,132
2015/6/2,15:36:00,13820.000000,13820.000000,13807.500000,13810.000000,130
2015/6/2,15:37:00,13812.500000,13817.500000,13810.000000,13812.500000,144
2015/6/2,15:38:00,13812.500000,13815.000000,13810.000000,13815.000000,106
2015/6/2,15:39:00,13812.500000,13815.000000,13807.500000,13807.500000,140
2015/6/2,15:40:00,13810.000000,13812.500000,13807.500000,13812.500000,213
2015/6/2,15:41:00,13810.000000,13812.500000,13805.000000,13807.500000,99
2015/6/2,15:42:00,13807.500000,13807.500000,13800.000000,13805.000000,283
2015/6/2,15:43:00,13805.000000,13805.000000,13800.000000,13802.500000,112
2015/6/2,15:44:00,13800.000000,13802.500000,13795.000000,13800.000000,134
2015/6/2,15:45:00,13800.000000,13805.000000,13797.500000,13800.000000,218
2015/6/2,15:46:00,13802.500000,13805.000000,13800.000000,13802.500000,108
2015/6/2,15:47:00,13805.000000,13812.500000,13802.500000,13812.500000,147
2015/6/2,15:48:00,13812.500000,13812.500000,13805.000000,13812.500000,96
2015/6/2,15:49:00,13810.000000,13812.500000,13810.000000,13812.500000,88
2015/6/2,15:50:00,13810.000000,13810.000000,13807.500000,13810.000000,57
2015/6/2,15:51:00,13810.000000,13812.500000,13810.000000,13812.500000,24
2015/6/2,15:52:00,13812.500000,13817.500000,13812.500000,13817.500000,173
2015/6/2,15:53:00,13817.500000,13825.000000,13815.000000,13825.000000,205
2015/6/2,15:54:00,13825.000000,13837.500000,13825.000000,13837.500000,96
2015/6/2,15:55:00,13837.500000,13837.500000,13830.000000,13832.500000,37
2015/6/2,16:00:00,13875.000000,13875.000000,13875.000000,13875.000000,1269
2015/6/2,16:40:00,13847.500000,13850.000000,13840.000000,13840.000000,45
2015/6/2,16:41:00,13842.500000,13850.000000,13790.000000,13792.500000,257
2015/6/2,16:42:00,13787.500000,13787.500000,13760.000000,13765.000000,142
2015/6/2,16:43:00,13767.500000,13767.500000,13750.000000,13750.000000,159
2015/6/2,16:44:00,13752.500000,13762.500000,13752.500000,13760.000000,32
2015/6/2,16:45:00,13762.500000,13777.500000,13757.500000,13760.000000,96
2015/6/2,16:46:00,13762.500000,13777.500000,13760.000000,13777.500000,72
2015/6/2,16:47:00,13767.500000,13777.500000,13765.000000,13777.500000,69
2015/6/2,16:48:00,13780.000000,13785.000000,13780.000000,13785.000000,48
2015/6/2,16:49:00,13790.000000,13790.000000,13785.000000,13785.000000,17
2015/6/2,16:50:00,13785.000000,13787.500000,13785.000000,13785.000000,7
2015/6/2,16:51:00,13785.000000,13785.000000,13780.000000,13780.000000,37
2015/6/2,16:52:00,13775.000000,13775.000000,13770.000000,13770.000000,19
2015/6/2,16:53:00,13775.000000,13775.000000,13762.500000,13762.500000,25
2015/6/2,16:54:00,13762.500000,13765.000000,13760.000000,13760.000000,28
2015/6/2,16:55:00,13760.000000,13760.000000,13760.000000,13760.000000,44
2015/6/2,16:56:00,13755.000000,13760.000000,13742.500000,13750.000000,84
2015/6/2,16:57:00,13742.500000,13747.500000,13740.000000,13747.500000,42
2015/6/2,16:58:00,13745.000000,13745.000000,13740.000000,13740.000000,13
2015/6/2,16:59:00,13740.000000,13757.500000,13740.000000,13750.000000,60
2015/6/2,17:00:00,13755.000000,13760.000000,13755.000000,13755.000000,35
2015/6/2,17:01:00,13755.000000,13755.000000,13755.000000,13755.000000,1
2015/6/2,17:02:00,13757.500000,13770.000000,13757.500000,13767.500000,62
2015/6/2,17:03:00,13775.000000,13780.000000,13770.000000,13770.000000,27
2015/6/2,17:04:00,13780.000000,13782.500000,13780.000000,13782.500000,22
2015/6/2,17:05:00,13780.000000,13785.000000,13780.000000,13785.000000,27
2015/6/2,17:06:00,13787.500000,13787.500000,13782.500000,13782.500000,8
2015/6/2,17:07:00,13782.500000,13782.500000,13775.000000,13775.000000,19
2015/6/2,17:08:00,13775.000000,13777.500000,13775.000000,13777.500000,3
2015/6/2,17:09:00,13775.000000,13777.500000,13770.000000,13770.000000,21
2015/6/2,17:10:00,13775.000000,13775.000000,13762.500000,13767.500000,51
2015/6/2,17:11:00,13775.000000,13775.000000,13762.500000,13762.500000,22
2015/6/2,17:12:00,13760.000000,13765.000000,13760.000000,13760.000000,11
2015/6/2,17:13:00,13765.000000,13767.500000,13760.000000,13767.500000,61
2015/6/2,17:14:00,13765.000000,13785.000000,13765.000000,13785.000000,45
2015/6/2,17:15:00,13785.000000,13785.000000,13772.500000,13777.500000,29
2015/6/2,17:16:00,13777.500000,13777.500000,13777.500000,13777.500000,34
2015/6/2,17:17:00,13785.000000,13790.000000,13785.000000,13790.000000,39
2015/6/2,17:18:00,13787.500000,13790.000000,13780.000000,13790.000000,28
2015/6/2,17:19:00,13785.000000,13787.500000,13785.000000,13785.000000,34
2015/6/2,17:20:00,13787.500000,13787.500000,13787.500000,13787.500000,18
2015/6/2,17:21:00,13787.500000,13787.500000,13787.500000,13787.500000,7
2015/6/2,17:22:00,13787.500000,13790.000000,13787.500000,13790.000000,35
2015/6/2,17:23:00,13790.000000,13795.000000,13790.000000,13795.000000,6
2015/6/2,17:24:00,13795.000000,13797.500000,13795.000000,13795.000000,24
2015/6/2,17:25:00,13797.500000,13807.500000,13797.500000,13807.500000,40
2015/6/2,17:26:00,13807.500000,13815.000000,13807.500000,13810.000000,38
2015/6/2,17:27:00,13812.500000,13812.500000,13812.500000,13812.500000,6
2015/6/2,17:28:00,13817.500000,13817.500000,13805.000000,13807.500000,78
2015/6/2,17:29:00,13807.500000,13807.500000,13787.500000,13795.000000,110
2015/6/2,17:30:00,13797.500000,13800.000000,13797.500000,13800.000000,17
2015/6/2,17:31:00,13800.000000,13800.000000,13800.000000,13800.000000,38
2015/6/2,17:32:00,13797.500000,13797.500000,13780.000000,13782.500000,75
2015/6/2,17:33:00,13780.000000,13787.500000,13780.000000,13787.500000,9
2015/6/2,17:34:00,13790.000000,13805.000000,13790.000000,13805.000000,37
2015/6/2,17:35:00,13810.000000,13817.500000,13810.000000,13817.500000,5
2015/6/2,17:36:00,13820.000000,13825.000000,13820.000000,13820.000000,22
2015/6/2,17:37:00,13815.000000,13815.000000,13810.000000,13810.000000,14
2015/6/2,17:38:00,13815.000000,13822.500000,13802.500000,13807.500000,122
2015/6/2,17:39:00,13815.000000,13815.000000,13797.500000,13797.500000,50
2015/6/2,17:41:00,13802.500000,13802.500000,13802.500000,13802.500000,6
2015/6/2,17:43:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/2,17:45:00,13802.500000,13812.500000,13802.500000,13812.500000,53
2015/6/2,17:46:00,13812.500000,13815.000000,13810.000000,13812.500000,41
2015/6/2,17:47:00,13812.500000,13817.500000,13812.500000,13817.500000,10
2015/6/2,17:48:00,13817.500000,13817.500000,13815.000000,13817.500000,18
2015/6/2,17:49:00,13817.500000,13817.500000,13817.500000,13817.500000,1
2015/6/2,17:50:00,13817.500000,13817.500000,13810.000000,13810.000000,24
2015/6/2,17:51:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/2,17:52:00,13802.500000,13810.000000,13802.500000,13810.000000,2
2015/6/2,17:55:00,13810.000000,13812.500000,13810.000000,13812.500000,11
2015/6/2,17:56:00,13820.000000,13820.000000,13800.000000,13800.000000,41
2015/6/2,17:58:00,13810.000000,13822.500000,13810.000000,13822.500000,57
2015/6/2,17:59:00,13820.000000,13820.000000,13820.000000,13820.000000,2
2015/6/2,18:02:00,13820.000000,13830.000000,13820.000000,13830.000000,62
2015/6/2,18:05:00,13830.000000,13830.000000,13827.500000,13827.500000,16
2015/6/2,18:07:00,13827.500000,13832.500000,13827.500000,13832.500000,45
2015/6/2,18:08:00,13832.500000,13832.500000,13832.500000,13832.500000,1
2015/6/2,18:09:00,13832.500000,13832.500000,13832.500000,13832.500000,1
2015/6/2,18:10:00,13832.500000,13832.500000,13825.000000,13825.000000,71
2015/6/2,18:12:00,13805.000000,13805.000000,13795.000000,13797.500000,43
2015/6/2,18:14:00,13797.500000,13797.500000,13795.000000,13795.000000,15
2015/6/2,18:15:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/2,18:16:00,13797.500000,13797.500000,13797.500000,13797.500000,9
2015/6/2,18:20:00,13800.000000,13805.000000,13800.000000,13805.000000,7
2015/6/2,18:21:00,13800.000000,13800.000000,13800.000000,13800.000000,5
2015/6/2,18:22:00,13800.000000,13802.500000,13800.000000,13802.500000,11
2015/6/2,18:23:00,13807.500000,13817.500000,13807.500000,13817.500000,8
2015/6/2,18:24:00,13815.000000,13815.000000,13815.000000,13815.000000,3
2015/6/2,18:28:00,13817.500000,13817.500000,13817.500000,13817.500000,1
2015/6/2,18:29:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/2,18:35:00,13810.000000,13810.000000,13807.500000,13810.000000,25
2015/6/2,18:36:00,13810.000000,13810.000000,13802.500000,13802.500000,2
2015/6/2,18:37:00,13802.500000,13802.500000,13800.000000,13800.000000,6
2015/6/2,18:38:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/2,18:39:00,13800.000000,13800.000000,13800.000000,13800.000000,7
2015/6/2,18:42:00,13795.000000,13795.000000,13790.000000,13792.500000,35
2015/6/2,18:43:00,13785.000000,13785.000000,13782.500000,13782.500000,3
2015/6/2,18:44:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/2,18:47:00,13785.000000,13785.000000,13785.000000,13785.000000,3
2015/6/2,18:50:00,13790.000000,13790.000000,13790.000000,13790.000000,7
2015/6/2,18:51:00,13790.000000,13790.000000,13790.000000,13790.000000,3
2015/6/2,18:53:00,13782.500000,13782.500000,13782.500000,13782.500000,2
2015/6/2,18:55:00,13787.500000,13787.500000,13780.000000,13780.000000,6
2015/6/2,18:56:00,13780.000000,13780.000000,13780.000000,13780.000000,2
2015/6/2,18:59:00,13787.500000,13787.500000,13787.500000,13787.500000,8
2015/6/2,19:01:00,13787.500000,13790.000000,13787.500000,13790.000000,18
2015/6/2,19:04:00,13795.000000,13795.000000,13795.000000,13795.000000,2
2015/6/2,19:11:00,13797.500000,13797.500000,13797.500000,13797.500000,5
2015/6/2,19:12:00,13797.500000,13797.500000,13797.500000,13797.500000,5
2015/6/2,19:17:00,13797.500000,13797.500000,13795.000000,13795.000000,2
2015/6/2,19:19:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/6/2,19:29:00,13797.500000,13800.000000,13797.500000,13800.000000,13
2015/6/2,19:31:00,13805.000000,13805.000000,13805.000000,13805.000000,2
2015/6/2,19:32:00,13807.500000,13807.500000,13805.000000,13807.500000,16
2015/6/2,19:34:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/2,19:35:00,13810.000000,13815.000000,13810.000000,13815.000000,17
2015/6/2,19:36:00,13815.000000,13820.000000,13812.500000,13812.500000,13
2015/6/2,19:37:00,13815.000000,13820.000000,13815.000000,13820.000000,5
2015/6/2,19:38:00,13817.500000,13817.500000,13817.500000,13817.500000,5
2015/6/2,19:41:00,13817.500000,13817.500000,13817.500000,13817.500000,1
2015/6/2,19:44:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/2,19:51:00,13817.500000,13820.000000,13817.500000,13820.000000,10
2015/6/2,19:53:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/2,19:54:00,13815.000000,13815.000000,13815.000000,13815.000000,5
2015/6/2,19:58:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/2,19:59:00,13815.000000,13815.000000,13815.000000,13815.000000,15
2015/6/2,20:02:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/2,20:03:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/2,20:04:00,13812.500000,13812.500000,13812.500000,13812.500000,2
2015/6/2,20:05:00,13810.000000,13812.500000,13807.500000,13812.500000,15
2015/6/2,20:06:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/2,20:09:00,13805.000000,13805.000000,13805.000000,13805.000000,15
2015/6/2,20:11:00,13812.500000,13812.500000,13812.500000,13812.500000,3
2015/6/2,20:12:00,13812.500000,13812.500000,13807.500000,13807.500000,13
2015/6/2,20:14:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/2,20:15:00,13805.000000,13805.000000,13800.000000,13800.000000,5
2015/6/2,20:20:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/2,20:26:00,13805.000000,13807.500000,13805.000000,13807.500000,20
2015/6/2,20:27:00,13805.000000,13810.000000,13805.000000,13810.000000,34
2015/6/2,20:29:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/2,20:31:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/2,20:37:00,13807.500000,13815.000000,13807.500000,13815.000000,53
2015/6/2,20:38:00,13815.000000,13815.000000,13812.500000,13812.500000,3
2015/6/2,20:41:00,13817.500000,13817.500000,13817.500000,13817.500000,2
2015/6/2,20:42:00,13815.000000,13815.000000,13815.000000,13815.000000,10
2015/6/2,20:43:00,13817.500000,13817.500000,13817.500000,13817.500000,2
2015/6/2,20:44:00,13817.500000,13817.500000,13817.500000,13817.500000,32
2015/6/2,20:45:00,13810.000000,13810.000000,13810.000000,13810.000000,3
2015/6/2,20:48:00,13802.500000,13802.500000,13802.500000,13802.500000,3
2015/6/2,20:50:00,13800.000000,13800.000000,13800.000000,13800.000000,5
2015/6/2,20:52:00,13797.500000,13797.500000,13797.500000,13797.500000,7
2015/6/2,20:53:00,13800.000000,13800.000000,13800.000000,13800.000000,2
2015/6/2,20:54:00,13797.500000,13797.500000,13795.000000,13795.000000,4
2015/6/2,20:55:00,13795.000000,13795.000000,13795.000000,13795.000000,4
2015/6/2,20:58:00,13800.000000,13800.000000,13800.000000,13800.000000,5
2015/6/2,20:59:00,13805.000000,13805.000000,13805.000000,13805.000000,6
2015/6/2,21:00:00,13805.000000,13805.000000,13800.000000,13800.000000,6
2015/6/2,21:02:00,13800.000000,13817.500000,13800.000000,13817.500000,103
2015/6/2,21:03:00,13817.500000,13825.000000,13817.500000,13822.500000,250
2015/6/2,21:04:00,13817.500000,13817.500000,13817.500000,13817.500000,3
2015/6/2,21:06:00,13825.000000,13825.000000,13825.000000,13825.000000,9
2015/6/2,21:07:00,13827.500000,13832.500000,13827.500000,13832.500000,45
2015/6/2,21:08:00,13835.000000,13840.000000,13835.000000,13840.000000,7
2015/6/2,21:09:00,13840.000000,13840.000000,13837.500000,13837.500000,5
2015/6/2,21:11:00,13830.000000,13830.000000,13830.000000,13830.000000,21
2015/6/2,21:12:00,13830.000000,13830.000000,13830.000000,13830.000000,20
2015/6/2,21:13:00,13835.000000,13837.500000,13830.000000,13830.000000,42
2015/6/2,21:14:00,13830.000000,13830.000000,13830.000000,13830.000000,3
2015/6/2,21:15:00,13837.500000,13837.500000,13837.500000,13837.500000,40
2015/6/2,21:17:00,13830.000000,13840.000000,13830.000000,13840.000000,2
2015/6/2,21:19:00,13837.500000,13837.500000,13837.500000,13837.500000,20
2015/6/2,21:20:00,13827.500000,13827.500000,13827.500000,13827.500000,55
2015/6/2,21:21:00,13822.500000,13827.500000,13822.500000,13827.500000,4
2015/6/2,21:22:00,13835.000000,13835.000000,13830.000000,13830.000000,41
2015/6/2,21:26:00,13832.500000,13832.500000,13832.500000,13832.500000,1
2015/6/2,21:30:00,13835.000000,13835.000000,13835.000000,13835.000000,13
2015/6/2,21:31:00,13837.500000,13847.500000,13837.500000,13847.500000,123
2015/6/2,21:33:00,13847.500000,13850.000000,13845.000000,13845.000000,68
2015/6/2,21:34:00,13850.000000,13852.500000,13850.000000,13852.500000,75
2015/6/2,21:35:00,13847.500000,13847.500000,13847.500000,13847.500000,2
2015/6/2,21:36:00,13845.000000,13850.000000,13845.000000,13845.000000,111
2015/6/2,21:37:00,13840.000000,13840.000000,13835.000000,13835.000000,19
2015/6/2,21:38:00,13835.000000,13835.000000,13835.000000,13835.000000,1
2015/6/2,21:39:00,13835.000000,13835.000000,13827.500000,13827.500000,36
2015/6/2,21:40:00,13832.500000,13837.500000,13832.500000,13832.500000,59
2015/6/2,21:41:00,13832.500000,13832.500000,13830.000000,13832.500000,35
2015/6/2,21:42:00,13835.000000,13835.000000,13835.000000,13835.000000,3
2015/6/2,21:43:00,13835.000000,13835.000000,13835.000000,13835.000000,63
2015/6/2,21:44:00,13830.000000,13835.000000,13830.000000,13835.000000,26
2015/6/2,21:45:00,13840.000000,13845.000000,13840.000000,13845.000000,17
2015/6/2,21:46:00,13845.000000,13850.000000,13842.500000,13850.000000,108
2015/6/2,21:47:00,13850.000000,13852.500000,13850.000000,13852.500000,48
2015/6/2,21:49:00,13855.000000,13855.000000,13855.000000,13855.000000,6
2015/6/2,21:50:00,13852.500000,13852.500000,13847.500000,13847.500000,85
2015/6/2,21:51:00,13842.500000,13847.500000,13832.500000,13847.500000,157
2015/6/2,21:53:00,13845.000000,13860.000000,13845.000000,13852.500000,128
2015/6/2,21:54:00,13850.000000,13852.500000,13850.000000,13852.500000,90
2015/6/2,21:55:00,13857.500000,13860.000000,13847.500000,13852.500000,51
2015/6/2,21:56:00,13850.000000,13850.000000,13840.000000,13842.500000,221
2015/6/2,21:57:00,13845.000000,13852.500000,13842.500000,13852.500000,51
2015/6/2,21:58:00,13850.000000,13852.500000,13850.000000,13852.500000,61
2015/6/2,21:59:00,13855.000000,13855.000000,13852.500000,13855.000000,134
2015/6/2,22:00:00,13850.000000,13850.000000,13850.000000,13850.000000,6
2015/6/2,22:01:00,13845.000000,13845.000000,13840.000000,13840.000000,79
2015/6/2,22:02:00,13835.000000,13837.500000,13830.000000,13837.500000,22
2015/6/2,22:04:00,13840.000000,13845.000000,13840.000000,13845.000000,2
2015/6/2,22:05:00,13845.000000,13845.000000,13837.500000,13840.000000,31
2015/6/2,22:06:00,13837.500000,13845.000000,13835.000000,13835.000000,95
2015/6/2,22:07:00,13837.500000,13845.000000,13837.500000,13837.500000,96
2015/6/2,22:08:00,13837.500000,13837.500000,13830.000000,13835.000000,27
2015/6/2,22:09:00,13840.000000,13845.000000,13835.000000,13835.000000,89
2015/6/2,22:10:00,13840.000000,13847.500000,13837.500000,13837.500000,201
2015/6/2,22:11:00,13840.000000,13842.500000,13840.000000,13840.000000,101
2015/6/2,22:13:00,13840.000000,13840.000000,13840.000000,13840.000000,4
2015/6/2,22:14:00,13840.000000,13840.000000,13840.000000,13840.000000,1
2015/6/2,22:15:00,13837.500000,13837.500000,13837.500000,13837.500000,77
2015/6/2,22:16:00,13837.500000,13837.500000,13835.000000,13835.000000,82
2015/6/2,22:17:00,13835.000000,13835.000000,13827.500000,13827.500000,103
2015/6/2,22:18:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/6/2,22:19:00,13837.500000,13837.500000,13837.500000,13837.500000,60
2015/6/2,22:21:00,13837.500000,13837.500000,13837.500000,13837.500000,5
2015/6/2,22:22:00,13830.000000,13830.000000,13830.000000,13830.000000,5
2015/6/2,22:24:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/6/2,22:25:00,13837.500000,13837.500000,13837.500000,13837.500000,4
2015/6/2,22:28:00,13840.000000,13840.000000,13840.000000,13840.000000,46
2015/6/2,22:29:00,13842.500000,13842.500000,13842.500000,13842.500000,20
2015/6/2,22:30:00,13840.000000,13840.000000,13840.000000,13840.000000,1
2015/6/2,22:31:00,13842.500000,13845.000000,13842.500000,13845.000000,41
2015/6/2,22:32:00,13845.000000,13845.000000,13840.000000,13840.000000,41
2015/6/2,22:33:00,13840.000000,13842.500000,13840.000000,13842.500000,3
2015/6/2,22:34:00,13842.500000,13842.500000,13842.500000,13842.500000,1
2015/6/2,22:35:00,13845.000000,13847.500000,13842.500000,13842.500000,6
2015/6/2,22:36:00,13840.000000,13840.000000,13840.000000,13840.000000,70
2015/6/2,22:37:00,13845.000000,13847.500000,13845.000000,13847.500000,2
2015/6/2,22:39:00,13845.000000,13847.500000,13845.000000,13845.000000,13
2015/6/2,22:40:00,13845.000000,13847.500000,13845.000000,13847.500000,79
2015/6/2,22:42:00,13840.000000,13840.000000,13835.000000,13835.000000,161
2015/6/2,22:43:00,13832.500000,13832.500000,13832.500000,13832.500000,50
2015/6/2,22:46:00,13835.000000,13835.000000,13835.000000,13835.000000,1
2015/6/2,22:47:00,13842.500000,13842.500000,13842.500000,13842.500000,111
2015/6/2,22:48:00,13837.500000,13845.000000,13837.500000,13845.000000,8
2015/6/2,22:51:00,13845.000000,13845.000000,13845.000000,13845.000000,26
2015/6/2,22:52:00,13840.000000,13840.000000,13840.000000,13840.000000,21
2015/6/2,22:55:00,13837.500000,13845.000000,13837.500000,13845.000000,50
2015/6/2,22:59:00,13842.500000,13842.500000,13842.500000,13842.500000,11
2015/6/2,23:04:00,13837.500000,13837.500000,13837.500000,13837.500000,2
2015/6/2,23:09:00,13840.000000,13840.000000,13840.000000,13840.000000,1
2015/6/2,23:11:00,13837.500000,13840.000000,13837.500000,13837.500000,12
2015/6/2,23:12:00,13840.000000,13842.500000,13840.000000,13842.500000,25
2015/6/2,23:13:00,13845.000000,13845.000000,13842.500000,13842.500000,77
2015/6/2,23:16:00,13840.000000,13840.000000,13840.000000,13840.000000,2
2015/6/2,23:18:00,13840.000000,13840.000000,13840.000000,13840.000000,84
2015/6/2,23:19:00,13832.500000,13832.500000,13830.000000,13830.000000,31
2015/6/2,23:24:00,13835.000000,13845.000000,13835.000000,13845.000000,15
2015/6/2,23:28:00,13835.000000,13840.000000,13835.000000,13840.000000,12
2015/6/2,23:29:00,13842.500000,13842.500000,13840.000000,13840.000000,30
2015/6/2,23:31:00,13842.500000,13845.000000,13842.500000,13845.000000,3
2015/6/2,23:32:00,13845.000000,13845.000000,13845.000000,13845.000000,27
2015/6/2,23:33:00,13845.000000,13845.000000,13845.000000,13845.000000,5
2015/6/2,23:34:00,13845.000000,13845.000000,13845.000000,13845.000000,20
2015/6/2,23:35:00,13840.000000,13845.000000,13840.000000,13845.000000,28
2015/6/2,23:37:00,13845.000000,13845.000000,13845.000000,13845.000000,22
2015/6/2,23:39:00,13845.000000,13845.000000,13845.000000,13845.000000,4
2015/6/2,23:40:00,13842.500000,13842.500000,13842.500000,13842.500000,6
2015/6/2,23:41:00,13847.500000,13847.500000,13847.500000,13847.500000,107
2015/6/2,23:42:00,13850.000000,13850.000000,13850.000000,13850.000000,98
2015/6/2,23:46:00,13847.500000,13850.000000,13847.500000,13850.000000,2
2015/6/2,23:47:00,13847.500000,13847.500000,13847.500000,13847.500000,5
2015/6/2,23:50:00,13850.000000,13850.000000,13850.000000,13850.000000,80
2015/6/2,23:53:00,13855.000000,13855.000000,13855.000000,13855.000000,13
2015/6/2,23:54:00,13855.000000,13857.500000,13855.000000,13857.500000,67
2015/6/2,23:55:00,13860.000000,13860.000000,13860.000000,13860.000000,7
2015/6/2,23:56:00,13860.000000,13860.000000,13860.000000,13860.000000,14
2015/6/2,23:57:00,13857.500000,13857.500000,13852.500000,13852.500000,19
2015/6/2,23:58:00,13852.500000,13852.500000,13852.500000,13852.500000,1
2015/6/2,23:59:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/6/3,00:00:00,13855.000000,13855.000000,13855.000000,13855.000000,11
2015/6/3,00:01:00,13860.000000,13860.000000,13860.000000,13860.000000,30
2015/6/3,00:05:00,13860.000000,13860.000000,13860.000000,13860.000000,56
2015/6/3,00:06:00,13862.500000,13865.000000,13862.500000,13865.000000,28
2015/6/3,00:07:00,13865.000000,13865.000000,13865.000000,13865.000000,19
2015/6/3,00:08:00,13865.000000,13865.000000,13865.000000,13865.000000,68
2015/6/3,00:10:00,13867.500000,13867.500000,13865.000000,13867.500000,58
2015/6/3,00:11:00,13857.500000,13857.500000,13857.500000,13857.500000,4
2015/6/3,00:13:00,13862.500000,13867.500000,13862.500000,13867.500000,3
2015/6/3,00:14:00,13867.500000,13867.500000,13867.500000,13867.500000,101
2015/6/3,00:18:00,13867.500000,13867.500000,13867.500000,13867.500000,2
2015/6/3,00:22:00,13860.000000,13860.000000,13860.000000,13860.000000,15
2015/6/3,00:34:00,13867.500000,13867.500000,13867.500000,13867.500000,1
2015/6/3,00:36:00,13867.500000,13867.500000,13867.500000,13867.500000,6
2015/6/3,00:42:00,13865.000000,13865.000000,13865.000000,13865.000000,12
2015/6/3,00:45:00,13865.000000,13865.000000,13865.000000,13865.000000,1
2015/6/3,00:49:00,13867.500000,13867.500000,13867.500000,13867.500000,4
2015/6/3,00:50:00,13870.000000,13872.500000,13870.000000,13872.500000,72
2015/6/3,00:52:00,13865.000000,13865.000000,13865.000000,13865.000000,5
2015/6/3,00:57:00,13872.500000,13872.500000,13872.500000,13872.500000,30
2015/6/3,00:59:00,13872.500000,13872.500000,13872.500000,13872.500000,15
2015/6/3,01:03:00,13872.500000,13872.500000,13870.000000,13870.000000,26
2015/6/3,01:04:00,13865.000000,13865.000000,13862.500000,13862.500000,79
2015/6/3,01:05:00,13865.000000,13865.000000,13865.000000,13865.000000,25
2015/6/3,01:06:00,13867.500000,13870.000000,13867.500000,13870.000000,100
2015/6/3,01:08:00,13860.000000,13860.000000,13857.500000,13857.500000,15
2015/6/3,01:09:00,13860.000000,13860.000000,13860.000000,13860.000000,1
2015/6/3,01:11:00,13860.000000,13860.000000,13860.000000,13860.000000,12
2015/6/3,01:17:00,13867.500000,13867.500000,13862.500000,13862.500000,3
2015/6/3,01:25:00,13872.500000,13872.500000,13872.500000,13872.500000,1
2015/6/3,01:26:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2015/6/3,01:27:00,13867.500000,13867.500000,13867.500000,13867.500000,2
2015/6/3,01:28:00,13862.500000,13862.500000,13862.500000,13862.500000,1
2015/6/3,01:31:00,13865.000000,13865.000000,13865.000000,13865.000000,2
2015/6/3,01:32:00,13872.500000,13875.000000,13872.500000,13875.000000,310
2015/6/3,01:38:00,13870.000000,13870.000000,13870.000000,13870.000000,14
2015/6/3,01:39:00,13870.000000,13870.000000,13870.000000,13870.000000,1
2015/6/3,01:40:00,13870.000000,13872.500000,13870.000000,13872.500000,5
2015/6/3,01:41:00,13880.000000,13880.000000,13880.000000,13880.000000,160
2015/6/3,01:43:00,13880.000000,13880.000000,13880.000000,13880.000000,14
2015/6/3,01:45:00,13880.000000,13880.000000,13880.000000,13880.000000,2
2015/6/3,01:46:00,13880.000000,13880.000000,13875.000000,13875.000000,17
2015/6/3,01:48:00,13882.500000,13882.500000,13882.500000,13882.500000,24
2015/6/3,01:50:00,13882.500000,13885.000000,13882.500000,13885.000000,17
2015/6/3,01:52:00,13877.500000,13885.000000,13877.500000,13885.000000,41
2015/6/3,01:53:00,13885.000000,13885.000000,13885.000000,13885.000000,3
2015/6/3,01:54:00,13885.000000,13887.500000,13885.000000,13887.500000,85
2015/6/3,01:57:00,13887.500000,13890.000000,13887.500000,13890.000000,48
2015/6/3,02:00:00,13887.500000,13890.000000,13887.500000,13890.000000,68
2015/6/3,09:01:00,13870.000000,13900.000000,13857.500000,13900.000000,366
2015/6/3,09:02:00,13900.000000,13900.000000,13862.500000,13880.000000,420
2015/6/3,09:03:00,13885.000000,13890.000000,13872.500000,13877.500000,250
2015/6/3,09:04:00,13877.500000,13887.500000,13872.500000,13887.500000,213
2015/6/3,09:05:00,13877.500000,13882.500000,13872.500000,13875.000000,40
2015/6/3,09:06:00,13875.000000,13880.000000,13867.500000,13872.500000,90
2015/6/3,09:07:00,13872.500000,13875.000000,13867.500000,13870.000000,49
2015/6/3,09:08:00,13870.000000,13887.500000,13870.000000,13880.000000,245
2015/6/3,09:09:00,13875.000000,13890.000000,13870.000000,13880.000000,184
2015/6/3,09:10:00,13880.000000,13880.000000,13872.500000,13872.500000,19
2015/6/3,09:11:00,13880.000000,13880.000000,13872.500000,13877.500000,37
2015/6/3,09:12:00,13872.500000,13877.500000,13872.500000,13875.000000,69
2015/6/3,09:13:00,13872.500000,13880.000000,13870.000000,13870.000000,144
2015/6/3,09:14:00,13875.000000,13875.000000,13865.000000,13865.000000,134
2015/6/3,09:15:00,13870.000000,13870.000000,13852.500000,13867.500000,281
2015/6/3,09:16:00,13872.500000,13897.500000,13855.000000,13862.500000,2343
2015/6/3,09:17:00,13870.000000,13877.500000,13862.500000,13865.000000,635
2015/6/3,09:18:00,13867.500000,13867.500000,13827.500000,13840.000000,798
2015/6/3,09:19:00,13842.500000,13845.000000,13825.000000,13842.500000,856
2015/6/3,09:20:00,13840.000000,13852.500000,13830.000000,13847.500000,898
2015/6/3,09:21:00,13852.500000,13880.000000,13850.000000,13877.500000,428
2015/6/3,09:22:00,13875.000000,13890.000000,13875.000000,13885.000000,347
2015/6/3,09:23:00,13887.500000,13895.000000,13872.500000,13880.000000,566
2015/6/3,09:24:00,13880.000000,13882.500000,13875.000000,13880.000000,116
2015/6/3,09:25:00,13882.500000,13892.500000,13867.500000,13875.000000,341
2015/6/3,09:26:00,13885.000000,13890.000000,13860.000000,13865.000000,299
2015/6/3,09:27:00,13865.000000,13875.000000,13862.500000,13867.500000,462
2015/6/3,09:28:00,13867.500000,13867.500000,13822.500000,13842.500000,1270
2015/6/3,09:29:00,13845.000000,13857.500000,13835.000000,13852.500000,288
2015/6/3,09:30:00,13850.000000,13865.000000,13835.000000,13860.000000,856
2015/6/3,09:31:00,13862.500000,13870.000000,13845.000000,13855.000000,1189
2015/6/3,09:32:00,13857.500000,13890.000000,13845.000000,13845.000000,1033
2015/6/3,09:33:00,13845.000000,13850.000000,13815.000000,13825.000000,1749
2015/6/3,09:34:00,13827.500000,13850.000000,13807.500000,13817.500000,1072
2015/6/3,09:35:00,13817.500000,13837.500000,13810.000000,13835.000000,1098
2015/6/3,09:36:00,13830.000000,13837.500000,13805.000000,13830.000000,2229
2015/6/3,09:37:00,13825.000000,13840.000000,13810.000000,13835.000000,1511
2015/6/3,09:38:00,13835.000000,13840.000000,13822.500000,13827.500000,802
2015/6/3,09:39:00,13832.500000,13835.000000,13812.500000,13830.000000,1327
2015/6/3,09:40:00,13827.500000,13830.000000,13800.000000,13825.000000,1970
2015/6/3,09:41:00,13825.000000,13827.500000,13772.500000,13777.500000,2260
2015/6/3,09:42:00,13777.500000,13782.500000,13757.500000,13772.500000,1526
2015/6/3,09:43:00,13772.500000,13782.500000,13757.500000,13767.500000,1839
2015/6/3,09:44:00,13770.000000,13817.500000,13767.500000,13805.000000,1381
2015/6/3,09:45:00,13805.000000,13820.000000,13800.000000,13805.000000,546
2015/6/3,09:46:00,13805.000000,13812.500000,13795.000000,13812.500000,593
2015/6/3,09:47:00,13812.500000,13820.000000,13802.500000,13802.500000,886
2015/6/3,09:48:00,13802.500000,13807.500000,13772.500000,13775.000000,2209
2015/6/3,09:49:00,13777.500000,13782.500000,13760.000000,13767.500000,1235
2015/6/3,09:50:00,13765.000000,13777.500000,13750.000000,13750.000000,1986
2015/6/3,09:51:00,13755.000000,13777.500000,13752.500000,13775.000000,691
2015/6/3,09:52:00,13775.000000,13777.500000,13757.500000,13760.000000,956
2015/6/3,09:53:00,13762.500000,13782.500000,13752.500000,13767.500000,1322
2015/6/3,09:54:00,13770.000000,13772.500000,13752.500000,13752.500000,1035
2015/6/3,09:55:00,13750.000000,13775.000000,13747.500000,13752.500000,2345
2015/6/3,09:56:00,13750.000000,13750.000000,13722.500000,13727.500000,1213
2015/6/3,09:57:00,13725.000000,13742.500000,13712.500000,13720.000000,1688
2015/6/3,09:58:00,13725.000000,13752.500000,13722.500000,13752.500000,1225
2015/6/3,09:59:00,13750.000000,13760.000000,13732.500000,13757.500000,2197
2015/6/3,10:00:00,13755.000000,13782.500000,13745.000000,13772.500000,1582
2015/6/3,10:01:00,13772.500000,13792.500000,13767.500000,13785.000000,485
2015/6/3,10:02:00,13782.500000,13782.500000,13760.000000,13765.000000,469
2015/6/3,10:03:00,13765.000000,13792.500000,13762.500000,13787.500000,1207
2015/6/3,10:04:00,13785.000000,13790.000000,13775.000000,13775.000000,444
2015/6/3,10:05:00,13775.000000,13785.000000,13765.000000,13785.000000,947
2015/6/3,10:06:00,13782.500000,13810.000000,13780.000000,13797.500000,1440
2015/6/3,10:07:00,13797.500000,13802.500000,13785.000000,13787.500000,3156
2015/6/3,10:08:00,13790.000000,13797.500000,13782.500000,13792.500000,1810
2015/6/3,10:09:00,13792.500000,13825.000000,13792.500000,13812.500000,1478
2015/6/3,10:10:00,13810.000000,13822.500000,13807.500000,13817.500000,843
2015/6/3,10:11:00,13817.500000,13822.500000,13810.000000,13817.500000,560
2015/6/3,10:12:00,13822.500000,13835.000000,13812.500000,13822.500000,691
2015/6/3,10:13:00,13820.000000,13832.500000,13820.000000,13832.500000,489
2015/6/3,10:14:00,13830.000000,13870.000000,13825.000000,13865.000000,927
2015/6/3,10:15:00,13865.000000,13915.000000,13862.500000,13900.000000,3250
2015/6/3,10:16:00,13897.500000,13920.000000,13887.500000,13915.000000,2033
2015/6/3,10:17:00,13915.000000,13917.500000,13900.000000,13900.000000,1211
2015/6/3,10:18:00,13900.000000,13910.000000,13892.500000,13905.000000,1810
2015/6/3,10:19:00,13905.000000,13912.500000,13887.500000,13902.500000,843
2015/6/3,10:20:00,13902.500000,13932.500000,13890.000000,13927.500000,2285
2015/6/3,10:21:00,13927.500000,13950.000000,13920.000000,13937.500000,2394
2015/6/3,10:22:00,13937.500000,13955.000000,13930.000000,13945.000000,2616
2015/6/3,10:23:00,13945.000000,13945.000000,13922.500000,13930.000000,1519
2015/6/3,10:24:00,13930.000000,13932.500000,13905.000000,13915.000000,1273
2015/6/3,10:25:00,13915.000000,13927.500000,13905.000000,13917.500000,702
2015/6/3,10:26:00,13920.000000,13920.000000,13897.500000,13910.000000,562
2015/6/3,10:27:00,13912.500000,13922.500000,13902.500000,13905.000000,549
2015/6/3,10:28:00,13905.000000,13905.000000,13885.000000,13900.000000,798
2015/6/3,10:29:00,13902.500000,13920.000000,13902.500000,13920.000000,853
2015/6/3,10:30:00,13920.000000,13952.500000,13917.500000,13950.000000,1101
2015/6/3,10:31:00,13950.000000,13992.500000,13947.500000,13990.000000,2599
2015/6/3,10:32:00,13987.500000,13995.000000,13980.000000,13982.500000,1731
2015/6/3,10:33:00,13980.000000,13990.000000,13952.500000,13960.000000,2439
2015/6/3,10:34:00,13965.000000,13965.000000,13942.500000,13955.000000,1704
2015/6/3,10:35:00,13957.500000,13962.500000,13932.500000,13942.500000,1183
2015/6/3,10:36:00,13945.000000,13955.000000,13930.000000,13932.500000,661
2015/6/3,10:37:00,13930.000000,13930.000000,13880.000000,13887.500000,3494
2015/6/3,10:38:00,13887.500000,13902.500000,13872.500000,13900.000000,1309
2015/6/3,10:39:00,13905.000000,13905.000000,13852.500000,13852.500000,2701
2015/6/3,10:40:00,13852.500000,13855.000000,13830.000000,13835.000000,2883
2015/6/3,10:41:00,13835.000000,13850.000000,13807.500000,13812.500000,4503
2015/6/3,10:42:00,13815.000000,13832.500000,13787.500000,13790.000000,4759
2015/6/3,10:43:00,13785.000000,13845.000000,13785.000000,13845.000000,2781
2015/6/3,10:44:00,13847.500000,13855.000000,13827.500000,13845.000000,1291
2015/6/3,10:45:00,13840.000000,13852.500000,13835.000000,13845.000000,1861
2015/6/3,10:46:00,13850.000000,13867.500000,13835.000000,13857.500000,1569
2015/6/3,10:47:00,13857.500000,13862.500000,13820.000000,13822.500000,2062
2015/6/3,10:48:00,13822.500000,13877.500000,13817.500000,13875.000000,1235
2015/6/3,10:49:00,13877.500000,13915.000000,13877.500000,13900.000000,1212
2015/6/3,10:50:00,13900.000000,13927.500000,13900.000000,13900.000000,1489
2015/6/3,10:51:00,13902.500000,13905.000000,13837.500000,13855.000000,3368
2015/6/3,10:52:00,13850.000000,13885.000000,13850.000000,13860.000000,1046
2015/6/3,10:53:00,13860.000000,13872.500000,13845.000000,13860.000000,485
2015/6/3,10:54:00,13857.500000,13857.500000,13835.000000,13840.000000,979
2015/6/3,10:55:00,13845.000000,13857.500000,13835.000000,13837.500000,685
2015/6/3,10:56:00,13835.000000,13880.000000,13825.000000,13865.000000,1144
2015/6/3,10:57:00,13865.000000,13922.500000,13865.000000,13910.000000,1836
2015/6/3,10:58:00,13905.000000,13920.000000,13882.500000,13912.500000,2014
2015/6/3,10:59:00,13907.500000,13920.000000,13865.000000,13872.500000,2888
2015/6/3,11:00:00,13880.000000,13895.000000,13857.500000,13862.500000,4448
2015/6/3,11:01:00,13862.500000,13872.500000,13827.500000,13845.000000,1998
2015/6/3,11:02:00,13850.000000,13867.500000,13830.000000,13847.500000,2089
2015/6/3,11:03:00,13847.500000,13847.500000,13800.000000,13800.000000,1967
2015/6/3,11:04:00,13797.500000,13817.500000,13767.500000,13807.500000,3051
2015/6/3,11:05:00,13810.000000,13832.500000,13802.500000,13805.000000,2259
2015/6/3,11:06:00,13805.000000,13832.500000,13795.000000,13810.000000,3719
2015/6/3,11:07:00,13802.500000,13830.000000,13785.000000,13825.000000,5943
2015/6/3,11:08:00,13825.000000,13842.500000,13820.000000,13840.000000,3998
2015/6/3,11:09:00,13842.500000,13862.500000,13837.500000,13852.500000,2566
2015/6/3,11:10:00,13845.000000,13845.000000,13810.000000,13810.000000,3128
2015/6/3,11:11:00,13810.000000,13825.000000,13797.500000,13800.000000,1212
2015/6/3,11:12:00,13800.000000,13827.500000,13790.000000,13810.000000,1495
2015/6/3,11:13:00,13810.000000,13810.000000,13775.000000,13780.000000,1758
2015/6/3,11:14:00,13780.000000,13790.000000,13772.500000,13785.000000,966
2015/6/3,11:15:00,13785.000000,13800.000000,13770.000000,13800.000000,1138
2015/6/3,11:16:00,13800.000000,13815.000000,13770.000000,13772.500000,4038
2015/6/3,11:17:00,13767.500000,13770.000000,13710.000000,13725.000000,6201
2015/6/3,11:18:00,13722.500000,13737.500000,13685.000000,13717.500000,5022
2015/6/3,11:19:00,13715.000000,13782.500000,13715.000000,13767.500000,3463
2015/6/3,11:20:00,13767.500000,13785.000000,13757.500000,13780.000000,2655
2015/6/3,11:21:00,13782.500000,13782.500000,13735.000000,13750.000000,3283
2015/6/3,11:22:00,13750.000000,13772.500000,13747.500000,13767.500000,1244
2015/6/3,11:23:00,13767.500000,13790.000000,13747.500000,13752.500000,1858
2015/6/3,11:24:00,13752.500000,13755.000000,13725.000000,13750.000000,2341
2015/6/3,11:25:00,13750.000000,13767.500000,13737.500000,13755.000000,1129
2015/6/3,11:26:00,13750.000000,13760.000000,13737.500000,13760.000000,854
2015/6/3,11:27:00,13757.500000,13817.500000,13752.500000,13797.500000,2078
2015/6/3,11:28:00,13795.000000,13805.000000,13782.500000,13805.000000,2241
2015/6/3,11:29:00,13805.000000,13807.500000,13745.000000,13770.000000,2274
2015/6/3,11:30:00,13772.500000,13772.500000,13747.500000,13762.500000,701
2015/6/3,11:31:00,13767.500000,13770.000000,13760.000000,13767.500000,218
2015/6/3,11:32:00,13770.000000,13770.000000,13770.000000,13770.000000,15
2015/6/3,11:33:00,13767.500000,13770.000000,13765.000000,13765.000000,10
2015/6/3,11:34:00,13770.000000,13770.000000,13765.000000,13770.000000,7
2015/6/3,11:35:00,13767.500000,13770.000000,13767.500000,13770.000000,22
2015/6/3,11:36:00,13767.500000,13775.000000,13767.500000,13772.500000,48
2015/6/3,11:37:00,13772.500000,13775.000000,13772.500000,13775.000000,37
2015/6/3,11:38:00,13772.500000,13777.500000,13770.000000,13770.000000,32
2015/6/3,11:39:00,13772.500000,13772.500000,13770.000000,13770.000000,15
2015/6/3,11:40:00,13770.000000,13770.000000,13770.000000,13770.000000,2
2015/6/3,11:41:00,13772.500000,13775.000000,13772.500000,13775.000000,29
2015/6/3,11:42:00,13775.000000,13775.000000,13772.500000,13775.000000,23
2015/6/3,11:43:00,13772.500000,13772.500000,13770.000000,13772.500000,16
2015/6/3,11:44:00,13775.000000,13775.000000,13772.500000,13772.500000,11
2015/6/3,11:45:00,13770.000000,13775.000000,13770.000000,13772.500000,45
2015/6/3,11:46:00,13775.000000,13777.500000,13775.000000,13777.500000,15
2015/6/3,11:47:00,13775.000000,13775.000000,13775.000000,13775.000000,32
2015/6/3,11:48:00,13775.000000,13775.000000,13775.000000,13775.000000,2
2015/6/3,11:49:00,13775.000000,13775.000000,13775.000000,13775.000000,5
2015/6/3,11:50:00,13775.000000,13775.000000,13765.000000,13765.000000,51
2015/6/3,11:51:00,13770.000000,13770.000000,13767.500000,13767.500000,16
2015/6/3,11:52:00,13767.500000,13767.500000,13767.500000,13767.500000,6
2015/6/3,11:53:00,13770.000000,13770.000000,13767.500000,13767.500000,15
2015/6/3,11:54:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/3,11:55:00,13770.000000,13770.000000,13770.000000,13770.000000,2
2015/6/3,11:56:00,13765.000000,13770.000000,13765.000000,13770.000000,23
2015/6/3,11:57:00,13770.000000,13775.000000,13770.000000,13775.000000,68
2015/6/3,11:58:00,13772.500000,13772.500000,13770.000000,13770.000000,17
2015/6/3,11:59:00,13770.000000,13770.000000,13765.000000,13765.000000,37
2015/6/3,12:00:00,13765.000000,13777.500000,13765.000000,13767.500000,137
2015/6/3,12:01:00,13767.500000,13767.500000,13767.500000,13767.500000,4
2015/6/3,12:03:00,13765.000000,13765.000000,13765.000000,13765.000000,4
2015/6/3,12:04:00,13767.500000,13767.500000,13767.500000,13767.500000,3
2015/6/3,12:06:00,13767.500000,13767.500000,13767.500000,13767.500000,1
2015/6/3,12:07:00,13765.000000,13765.000000,13765.000000,13765.000000,6
2015/6/3,12:08:00,13762.500000,13770.000000,13762.500000,13767.500000,158
2015/6/3,12:09:00,13767.500000,13767.500000,13762.500000,13762.500000,35
2015/6/3,12:10:00,13760.000000,13762.500000,13760.000000,13760.000000,37
2015/6/3,12:11:00,13757.500000,13757.500000,13757.500000,13757.500000,10
2015/6/3,12:12:00,13757.500000,13757.500000,13757.500000,13757.500000,6
2015/6/3,12:13:00,13757.500000,13760.000000,13757.500000,13757.500000,3
2015/6/3,12:14:00,13760.000000,13762.500000,13760.000000,13760.000000,24
2015/6/3,12:15:00,13757.500000,13757.500000,13757.500000,13757.500000,2
2015/6/3,12:16:00,13760.000000,13760.000000,13757.500000,13757.500000,15
2015/6/3,12:17:00,13757.500000,13757.500000,13755.000000,13755.000000,8
2015/6/3,12:18:00,13757.500000,13760.000000,13757.500000,13760.000000,48
2015/6/3,12:19:00,13765.000000,13767.500000,13765.000000,13767.500000,6
2015/6/3,12:20:00,13765.000000,13765.000000,13765.000000,13765.000000,1
2015/6/3,12:21:00,13765.000000,13765.000000,13762.500000,13762.500000,14
2015/6/3,12:22:00,13760.000000,13762.500000,13760.000000,13760.000000,54
2015/6/3,12:23:00,13760.000000,13760.000000,13760.000000,13760.000000,6
2015/6/3,12:25:00,13760.000000,13760.000000,13757.500000,13757.500000,12
2015/6/3,12:27:00,13757.500000,13760.000000,13757.500000,13760.000000,15
2015/6/3,12:28:00,13757.500000,13757.500000,13757.500000,13757.500000,1
2015/6/3,12:29:00,13757.500000,13757.500000,13755.000000,13755.000000,17
2015/6/3,12:30:00,13760.000000,13760.000000,13755.000000,13755.000000,6
2015/6/3,12:31:00,13757.500000,13767.500000,13757.500000,13767.500000,76
2015/6/3,12:32:00,13762.500000,13762.500000,13762.500000,13762.500000,6
2015/6/3,12:33:00,13762.500000,13762.500000,13762.500000,13762.500000,2
2015/6/3,12:34:00,13760.000000,13762.500000,13757.500000,13757.500000,16
2015/6/3,12:35:00,13762.500000,13767.500000,13762.500000,13762.500000,29
2015/6/3,12:36:00,13765.000000,13767.500000,13765.000000,13767.500000,5
2015/6/3,12:37:00,13767.500000,13775.000000,13765.000000,13765.000000,81
2015/6/3,12:38:00,13767.500000,13767.500000,13765.000000,13765.000000,26
2015/6/3,12:39:00,13767.500000,13767.500000,13765.000000,13765.000000,26
2015/6/3,12:40:00,13770.000000,13775.000000,13770.000000,13775.000000,31
2015/6/3,12:41:00,13775.000000,13775.000000,13767.500000,13770.000000,43
2015/6/3,12:42:00,13772.500000,13775.000000,13772.500000,13775.000000,35
2015/6/3,12:43:00,13777.500000,13777.500000,13767.500000,13772.500000,51
2015/6/3,12:44:00,13772.500000,13777.500000,13772.500000,13775.000000,34
2015/6/3,12:45:00,13775.000000,13780.000000,13772.500000,13775.000000,73
2015/6/3,12:46:00,13772.500000,13772.500000,13772.500000,13772.500000,10
2015/6/3,12:47:00,13770.000000,13770.000000,13770.000000,13770.000000,3
2015/6/3,12:48:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/3,12:49:00,13770.000000,13770.000000,13770.000000,13770.000000,4
2015/6/3,12:51:00,13770.000000,13770.000000,13770.000000,13770.000000,4
2015/6/3,12:53:00,13767.500000,13770.000000,13762.500000,13762.500000,16
2015/6/3,12:54:00,13762.500000,13765.000000,13760.000000,13765.000000,9
2015/6/3,12:55:00,13765.000000,13765.000000,13762.500000,13762.500000,7
2015/6/3,12:57:00,13762.500000,13765.000000,13762.500000,13762.500000,37
2015/6/3,12:58:00,13767.500000,13767.500000,13765.000000,13765.000000,14
2015/6/3,12:59:00,13762.500000,13762.500000,13762.500000,13762.500000,14
2015/6/3,13:00:00,13765.000000,13765.000000,13757.500000,13762.500000,74
2015/6/3,13:01:00,13765.000000,13767.500000,13737.500000,13762.500000,1160
2015/6/3,13:02:00,13762.500000,13762.500000,13725.000000,13727.500000,1034
2015/6/3,13:03:00,13725.000000,13735.000000,13695.000000,13702.500000,2781
2015/6/3,13:04:00,13705.000000,13717.500000,13685.000000,13685.000000,838
2015/6/3,13:05:00,13685.000000,13692.500000,13665.000000,13672.500000,2968
2015/6/3,13:06:00,13670.000000,13695.000000,13655.000000,13665.000000,2073
2015/6/3,13:07:00,13670.000000,13702.500000,13670.000000,13695.000000,973
2015/6/3,13:08:00,13692.500000,13702.500000,13685.000000,13690.000000,1130
2015/6/3,13:09:00,13692.500000,13692.500000,13655.000000,13682.500000,2410
2015/6/3,13:10:00,13682.500000,13697.500000,13680.000000,13685.000000,1609
2015/6/3,13:11:00,13682.500000,13690.000000,13675.000000,13687.500000,1265
2015/6/3,13:12:00,13687.500000,13700.000000,13670.000000,13682.500000,3143
2015/6/3,13:13:00,13682.500000,13687.500000,13667.500000,13672.500000,2268
2015/6/3,13:14:00,13670.000000,13695.000000,13665.000000,13670.000000,2001
2015/6/3,13:15:00,13667.500000,13685.000000,13625.000000,13632.500000,5765
2015/6/3,13:16:00,13632.500000,13652.500000,13630.000000,13640.000000,3442
2015/6/3,13:17:00,13642.500000,13675.000000,13642.500000,13670.000000,1507
2015/6/3,13:18:00,13672.500000,13717.500000,13672.500000,13710.000000,2256
2015/6/3,13:19:00,13712.500000,13720.000000,13697.500000,13700.000000,1398
2015/6/3,13:20:00,13705.000000,13730.000000,13705.000000,13722.500000,1580
2015/6/3,13:21:00,13722.500000,13727.500000,13692.500000,13697.500000,893
2015/6/3,13:22:00,13700.000000,13700.000000,13660.000000,13670.000000,3007
2015/6/3,13:23:00,13670.000000,13700.000000,13670.000000,13677.500000,1048
2015/6/3,13:24:00,13680.000000,13695.000000,13662.500000,13690.000000,1118
2015/6/3,13:25:00,13692.500000,13715.000000,13692.500000,13712.500000,966
2015/6/3,13:26:00,13712.500000,13752.500000,13712.500000,13745.000000,2395
2015/6/3,13:27:00,13742.500000,13752.500000,13732.500000,13750.000000,925
2015/6/3,13:28:00,13750.000000,13757.500000,13732.500000,13742.500000,1087
2015/6/3,13:29:00,13745.000000,13762.500000,13735.000000,13740.000000,1647
2015/6/3,13:30:00,13742.500000,13765.000000,13740.000000,13760.000000,1354
2015/6/3,13:31:00,13760.000000,13762.500000,13732.500000,13742.500000,1407
2015/6/3,13:32:00,13747.500000,13772.500000,13742.500000,13742.500000,2040
2015/6/3,13:33:00,13742.500000,13745.000000,13717.500000,13722.500000,3215
2015/6/3,13:34:00,13720.000000,13745.000000,13710.000000,13710.000000,1534
2015/6/3,13:35:00,13707.500000,13712.500000,13692.500000,13712.500000,3262
2015/6/3,13:36:00,13712.500000,13760.000000,13712.500000,13737.500000,1522
2015/6/3,13:37:00,13740.000000,13755.000000,13732.500000,13755.000000,1157
2015/6/3,13:38:00,13752.500000,13755.000000,13720.000000,13725.000000,1817
2015/6/3,13:39:00,13725.000000,13725.000000,13675.000000,13682.500000,3740
2015/6/3,13:40:00,13680.000000,13712.500000,13670.000000,13680.000000,1377
2015/6/3,13:41:00,13677.500000,13705.000000,13677.500000,13700.000000,1001
2015/6/3,13:42:00,13705.000000,13705.000000,13667.500000,13682.500000,2553
2015/6/3,13:43:00,13685.000000,13722.500000,13667.500000,13720.000000,2706
2015/6/3,13:44:00,13720.000000,13737.500000,13705.000000,13727.500000,1535
2015/6/3,13:45:00,13732.500000,13732.500000,13687.500000,13702.500000,1280
2015/6/3,13:46:00,13705.000000,13735.000000,13690.000000,13735.000000,1130
2015/6/3,13:47:00,13737.500000,13742.500000,13722.500000,13737.500000,899
2015/6/3,13:48:00,13740.000000,13740.000000,13702.500000,13715.000000,833
2015/6/3,13:49:00,13712.500000,13715.000000,13692.500000,13697.500000,1783
2015/6/3,13:50:00,13722.500000,13752.500000,13720.000000,13742.500000,631
2015/6/3,13:51:00,13745.000000,13762.500000,13742.500000,13757.500000,2092
2015/6/3,13:52:00,13757.500000,13790.000000,13755.000000,13785.000000,1491
2015/6/3,13:53:00,13787.500000,13790.000000,13777.500000,13785.000000,802
2015/6/3,13:54:00,13785.000000,13822.500000,13782.500000,13812.500000,1256
2015/6/3,13:55:00,13815.000000,13842.500000,13807.500000,13835.000000,1814
2015/6/3,13:56:00,13835.000000,13842.500000,13822.500000,13835.000000,530
2015/6/3,13:57:00,13830.000000,13845.000000,13822.500000,13827.500000,990
2015/6/3,13:58:00,13830.000000,13830.000000,13807.500000,13810.000000,626
2015/6/3,13:59:00,13815.000000,13860.000000,13812.500000,13825.000000,1766
2015/6/3,14:00:00,13820.000000,13835.000000,13812.500000,13817.500000,1335
2015/6/3,14:01:00,13817.500000,13860.000000,13815.000000,13855.000000,3529
2015/6/3,14:02:00,13855.000000,13855.000000,13817.500000,13827.500000,1464
2015/6/3,14:03:00,13825.000000,13825.000000,13782.500000,13805.000000,1216
2015/6/3,14:04:00,13805.000000,13832.500000,13797.500000,13825.000000,1737
2015/6/3,14:05:00,13827.500000,13852.500000,13827.500000,13842.500000,1957
2015/6/3,14:06:00,13845.000000,13847.500000,13835.000000,13840.000000,706
2015/6/3,14:07:00,13845.000000,13855.000000,13835.000000,13842.500000,856
2015/6/3,14:08:00,13842.500000,13867.500000,13837.500000,13850.000000,1491
2015/6/3,14:09:00,13847.500000,13877.500000,13830.000000,13875.000000,877
2015/6/3,14:10:00,13877.500000,13897.500000,13867.500000,13882.500000,2360
2015/6/3,14:11:00,13882.500000,13905.000000,13877.500000,13890.000000,1593
2015/6/3,14:12:00,13895.000000,13920.000000,13885.000000,13915.000000,2064
2015/6/3,14:13:00,13912.500000,13945.000000,13912.500000,13942.500000,1689
2015/6/3,14:14:00,13945.000000,13955.000000,13937.500000,13937.500000,1227
2015/6/3,14:15:00,13940.000000,13940.000000,13892.500000,13892.500000,778
2015/6/3,14:16:00,13890.000000,13907.500000,13885.000000,13897.500000,982
2015/6/3,14:17:00,13897.500000,13922.500000,13880.000000,13885.000000,2158
2015/6/3,14:18:00,13887.500000,13927.500000,13872.500000,13927.500000,1494
2015/6/3,14:19:00,13925.000000,13937.500000,13912.500000,13922.500000,1412
2015/6/3,14:20:00,13920.000000,13940.000000,13900.000000,13927.500000,1328
2015/6/3,14:21:00,13930.000000,13930.000000,13912.500000,13915.000000,1781
2015/6/3,14:22:00,13910.000000,13915.000000,13877.500000,13897.500000,1707
2015/6/3,14:23:00,13895.000000,13897.500000,13822.500000,13832.500000,2925
2015/6/3,14:24:00,13832.500000,13842.500000,13805.000000,13805.000000,2039
2015/6/3,14:25:00,13802.500000,13827.500000,13787.500000,13792.500000,1985
2015/6/3,14:26:00,13790.000000,13812.500000,13767.500000,13787.500000,1553
2015/6/3,14:27:00,13790.000000,13802.500000,13767.500000,13800.000000,1309
2015/6/3,14:28:00,13802.500000,13812.500000,13762.500000,13777.500000,1640
2015/6/3,14:29:00,13772.500000,13787.500000,13770.000000,13785.000000,3874
2015/6/3,14:30:00,13785.000000,13795.000000,13767.500000,13777.500000,2606
2015/6/3,14:31:00,13780.000000,13815.000000,13777.500000,13802.500000,1837
2015/6/3,14:32:00,13807.500000,13827.500000,13805.000000,13815.000000,1468
2015/6/3,14:33:00,13815.000000,13815.000000,13777.500000,13790.000000,1212
2015/6/3,14:34:00,13790.000000,13817.500000,13790.000000,13817.500000,555
2015/6/3,14:35:00,13815.000000,13852.500000,13807.500000,13845.000000,933
2015/6/3,14:36:00,13845.000000,13895.000000,13840.000000,13882.500000,1293
2015/6/3,14:37:00,13882.500000,13915.000000,13880.000000,13910.000000,2699
2015/6/3,14:38:00,13910.000000,13925.000000,13895.000000,13915.000000,1395
2015/6/3,14:39:00,13910.000000,13915.000000,13897.500000,13912.500000,835
2015/6/3,14:40:00,13907.500000,13917.500000,13892.500000,13915.000000,779
2015/6/3,14:41:00,13917.500000,13932.500000,13892.500000,13900.000000,996
2015/6/3,14:42:00,13895.000000,13905.000000,13882.500000,13897.500000,731
2015/6/3,14:43:00,13895.000000,13895.000000,13840.000000,13852.500000,1121
2015/6/3,14:44:00,13857.500000,13865.000000,13827.500000,13850.000000,1506
2015/6/3,14:45:00,13852.500000,13865.000000,13837.500000,13852.500000,1026
2015/6/3,14:46:00,13852.500000,13880.000000,13805.000000,13805.000000,1540
2015/6/3,14:47:00,13802.500000,13840.000000,13792.500000,13835.000000,2114
2015/6/3,14:48:00,13827.500000,13865.000000,13827.500000,13865.000000,698
2015/6/3,14:49:00,13865.000000,13867.500000,13842.500000,13867.500000,657
2015/6/3,14:50:00,13865.000000,13890.000000,13852.500000,13882.500000,580
2015/6/3,14:51:00,13887.500000,13887.500000,13832.500000,13845.000000,1099
2015/6/3,14:52:00,13847.500000,13867.500000,13842.500000,13850.000000,741
2015/6/3,14:53:00,13857.500000,13880.000000,13845.000000,13877.500000,1986
2015/6/3,14:54:00,13877.500000,13877.500000,13860.000000,13862.500000,1088
2015/6/3,14:55:00,13865.000000,13885.000000,13862.500000,13870.000000,1298
2015/6/3,14:56:00,13870.000000,13882.500000,13837.500000,13860.000000,1916
2015/6/3,14:57:00,13857.500000,13867.500000,13855.000000,13860.000000,628
2015/6/3,14:58:00,13857.500000,13860.000000,13840.000000,13855.000000,1159
2015/6/3,14:59:00,13862.500000,13877.500000,13850.000000,13875.000000,517
2015/6/3,15:00:00,13875.000000,13880.000000,13847.500000,13862.500000,1038
2015/6/3,15:01:00,13860.000000,13865.000000,13800.000000,13817.500000,2224
2015/6/3,15:02:00,13817.500000,13825.000000,13800.000000,13800.000000,985
2015/6/3,15:03:00,13805.000000,13830.000000,13802.500000,13812.500000,1284
2015/6/3,15:04:00,13810.000000,13817.500000,13805.000000,13815.000000,667
2015/6/3,15:05:00,13812.500000,13825.000000,13805.000000,13805.000000,616
2015/6/3,15:06:00,13805.000000,13812.500000,13795.000000,13812.500000,880
2015/6/3,15:07:00,13815.000000,13832.500000,13802.500000,13807.500000,1023
2015/6/3,15:08:00,13810.000000,13812.500000,13785.000000,13802.500000,1518
2015/6/3,15:09:00,13805.000000,13810.000000,13795.000000,13805.000000,477
2015/6/3,15:10:00,13800.000000,13807.500000,13795.000000,13802.500000,449
2015/6/3,15:11:00,13802.500000,13807.500000,13790.000000,13800.000000,806
2015/6/3,15:12:00,13800.000000,13800.000000,13790.000000,13790.000000,413
2015/6/3,15:13:00,13792.500000,13792.500000,13775.000000,13787.500000,1343
2015/6/3,15:14:00,13782.500000,13782.500000,13762.500000,13770.000000,1730
2015/6/3,15:15:00,13772.500000,13785.000000,13770.000000,13785.000000,427
2015/6/3,15:16:00,13787.500000,13792.500000,13785.000000,13792.500000,55
2015/6/3,15:17:00,13795.000000,13797.500000,13790.000000,13790.000000,108
2015/6/3,15:18:00,13790.000000,13792.500000,13790.000000,13790.000000,77
2015/6/3,15:19:00,13790.000000,13792.500000,13790.000000,13792.500000,212
2015/6/3,15:20:00,13795.000000,13797.500000,13792.500000,13792.500000,142
2015/6/3,15:21:00,13792.500000,13792.500000,13790.000000,13790.000000,88
2015/6/3,15:22:00,13795.000000,13812.500000,13795.000000,13800.000000,532
2015/6/3,15:23:00,13797.500000,13800.000000,13795.000000,13797.500000,293
2015/6/3,15:24:00,13797.500000,13802.500000,13792.500000,13795.000000,246
2015/6/3,15:25:00,13797.500000,13797.500000,13797.500000,13797.500000,11
2015/6/3,15:26:00,13800.000000,13800.000000,13797.500000,13797.500000,71
2015/6/3,15:27:00,13795.000000,13797.500000,13795.000000,13797.500000,15
2015/6/3,15:28:00,13800.000000,13800.000000,13795.000000,13795.000000,90
2015/6/3,15:29:00,13792.500000,13795.000000,13792.500000,13792.500000,23
2015/6/3,15:30:00,13790.000000,13790.000000,13780.000000,13780.000000,448
2015/6/3,16:41:00,13765.000000,13765.000000,13745.000000,13745.000000,27
2015/6/3,16:42:00,13755.000000,13755.000000,13755.000000,13755.000000,1
2015/6/3,16:43:00,13755.000000,13755.000000,13750.000000,13752.500000,32
2015/6/3,16:45:00,13755.000000,13757.500000,13755.000000,13757.500000,13
2015/6/3,16:46:00,13757.500000,13770.000000,13755.000000,13770.000000,28
2015/6/3,16:47:00,13775.000000,13780.000000,13775.000000,13780.000000,7
2015/6/3,16:48:00,13775.000000,13775.000000,13775.000000,13775.000000,3
2015/6/3,16:49:00,13782.500000,13782.500000,13770.000000,13770.000000,2
2015/6/3,16:50:00,13772.500000,13772.500000,13772.500000,13772.500000,1
2015/6/3,16:53:00,13780.000000,13780.000000,13780.000000,13780.000000,2
2015/6/3,16:54:00,13780.000000,13780.000000,13780.000000,13780.000000,2
2015/6/3,16:55:00,13780.000000,13780.000000,13780.000000,13780.000000,4
2015/6/3,16:56:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/3,16:57:00,13782.500000,13782.500000,13780.000000,13780.000000,6
2015/6/3,16:58:00,13780.000000,13780.000000,13780.000000,13780.000000,6
2015/6/3,16:59:00,13780.000000,13780.000000,13780.000000,13780.000000,5
2015/6/3,17:01:00,13780.000000,13782.500000,13780.000000,13782.500000,36
2015/6/3,17:03:00,13782.500000,13790.000000,13782.500000,13790.000000,83
2015/6/3,17:05:00,13790.000000,13790.000000,13790.000000,13790.000000,1
2015/6/3,17:06:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/3,17:08:00,13782.500000,13782.500000,13780.000000,13780.000000,50
2015/6/3,17:09:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/3,17:19:00,13782.500000,13782.500000,13782.500000,13782.500000,2
2015/6/3,17:20:00,13785.000000,13785.000000,13785.000000,13785.000000,9
2015/6/3,17:25:00,13787.500000,13787.500000,13787.500000,13787.500000,1
2015/6/3,17:26:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/6/3,17:27:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/6/3,17:28:00,13785.000000,13785.000000,13780.000000,13780.000000,6
2015/6/3,17:30:00,13790.000000,13790.000000,13790.000000,13790.000000,4
2015/6/3,17:40:00,13790.000000,13790.000000,13790.000000,13790.000000,1
2015/6/3,17:41:00,13787.500000,13787.500000,13787.500000,13787.500000,1
2015/6/3,17:42:00,13790.000000,13790.000000,13790.000000,13790.000000,2
2015/6/3,17:44:00,13790.000000,13790.000000,13790.000000,13790.000000,1
2015/6/3,17:53:00,13790.000000,13795.000000,13790.000000,13795.000000,25
2015/6/3,17:54:00,13797.500000,13810.000000,13797.500000,13810.000000,162
2015/6/3,17:55:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/3,17:57:00,13802.500000,13805.000000,13802.500000,13805.000000,2
2015/6/3,17:58:00,13805.000000,13805.000000,13802.500000,13802.500000,2
2015/6/3,18:02:00,13802.500000,13802.500000,13802.500000,13802.500000,5
2015/6/3,18:03:00,13800.000000,13800.000000,13797.500000,13797.500000,16
2015/6/3,18:07:00,13795.000000,13795.000000,13795.000000,13795.000000,5
2015/6/3,18:08:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/6/3,18:10:00,13797.500000,13797.500000,13797.500000,13797.500000,5
2015/6/3,18:12:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/3,18:15:00,13795.000000,13795.000000,13790.000000,13790.000000,22
2015/6/3,18:16:00,13790.000000,13790.000000,13787.500000,13787.500000,7
2015/6/3,18:18:00,13787.500000,13787.500000,13787.500000,13787.500000,9
2015/6/3,18:19:00,13785.000000,13785.000000,13785.000000,13785.000000,2
2015/6/3,18:24:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/6/3,18:25:00,13792.500000,13800.000000,13792.500000,13795.000000,69
2015/6/3,18:27:00,13800.000000,13805.000000,13800.000000,13802.500000,54
2015/6/3,18:29:00,13802.500000,13802.500000,13802.500000,13802.500000,5
2015/6/3,18:30:00,13802.500000,13810.000000,13795.000000,13810.000000,52
2015/6/3,18:35:00,13800.000000,13800.000000,13800.000000,13800.000000,20
2015/6/3,18:38:00,13805.000000,13812.500000,13805.000000,13812.500000,73
2015/6/3,18:39:00,13812.500000,13820.000000,13812.500000,13820.000000,139
2015/6/3,18:45:00,13810.000000,13810.000000,13807.500000,13807.500000,2
2015/6/3,18:46:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/3,18:47:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/3,18:48:00,13807.500000,13807.500000,13805.000000,13805.000000,5
2015/6/3,18:51:00,13805.000000,13805.000000,13805.000000,13805.000000,8
2015/6/3,18:58:00,13807.500000,13807.500000,13807.500000,13807.500000,2
2015/6/3,19:04:00,13805.000000,13805.000000,13802.500000,13802.500000,5
2015/6/3,19:05:00,13800.000000,13800.000000,13800.000000,13800.000000,3
2015/6/3,19:08:00,13800.000000,13800.000000,13800.000000,13800.000000,8
2015/6/3,19:09:00,13805.000000,13812.500000,13805.000000,13812.500000,44
2015/6/3,19:15:00,13812.500000,13812.500000,13812.500000,13812.500000,10
2015/6/3,19:22:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/3,19:23:00,13812.500000,13812.500000,13812.500000,13812.500000,2
2015/6/3,19:25:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/3,19:28:00,13812.500000,13812.500000,13812.500000,13812.500000,13
2015/6/3,19:38:00,13810.000000,13812.500000,13805.000000,13805.000000,15
2015/6/3,19:39:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,19:44:00,13812.500000,13815.000000,13812.500000,13815.000000,5
2015/6/3,19:51:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,19:59:00,13812.500000,13815.000000,13812.500000,13815.000000,34
2015/6/3,20:01:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/3,20:02:00,13815.000000,13815.000000,13815.000000,13815.000000,12
2015/6/3,20:03:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/3,20:04:00,13815.000000,13815.000000,13815.000000,13815.000000,1
2015/6/3,20:06:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,20:16:00,13810.000000,13810.000000,13810.000000,13810.000000,2
2015/6/3,20:20:00,13812.500000,13812.500000,13812.500000,13812.500000,2
2015/6/3,20:22:00,13810.000000,13810.000000,13807.500000,13810.000000,4
2015/6/3,20:23:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,20:25:00,13810.000000,13810.000000,13810.000000,13810.000000,4
2015/6/3,20:27:00,13812.500000,13812.500000,13810.000000,13810.000000,2
2015/6/3,20:31:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/3,20:36:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,20:37:00,13810.000000,13810.000000,13810.000000,13810.000000,2
2015/6/3,20:39:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/3,20:42:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/3,20:43:00,13805.000000,13805.000000,13805.000000,13805.000000,3
2015/6/3,20:44:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/3,20:53:00,13802.500000,13802.500000,13802.500000,13802.500000,10
2015/6/3,20:59:00,13800.000000,13800.000000,13797.500000,13797.500000,14
2015/6/3,21:00:00,13802.500000,13802.500000,13800.000000,13802.500000,5
2015/6/3,21:01:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/3,21:02:00,13797.500000,13797.500000,13790.000000,13795.000000,26
2015/6/3,21:03:00,13790.000000,13790.000000,13790.000000,13790.000000,5
2015/6/3,21:04:00,13790.000000,13790.000000,13790.000000,13790.000000,20
2015/6/3,21:08:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/3,21:10:00,13790.000000,13790.000000,13790.000000,13790.000000,1
2015/6/3,21:21:00,13790.000000,13790.000000,13790.000000,13790.000000,1
2015/6/3,21:23:00,13790.000000,13790.000000,13790.000000,13790.000000,2
2015/6/3,21:26:00,13790.000000,13790.000000,13790.000000,13790.000000,18
2015/6/3,21:31:00,13792.500000,13795.000000,13792.500000,13795.000000,3
2015/6/3,21:32:00,13795.000000,13797.500000,13790.000000,13790.000000,6
2015/6/3,21:33:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/6/3,21:35:00,13790.000000,13795.000000,13790.000000,13795.000000,4
2015/6/3,21:37:00,13790.000000,13790.000000,13790.000000,13790.000000,5
2015/6/3,21:38:00,13792.500000,13792.500000,13792.500000,13792.500000,1
2015/6/3,21:40:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/3,21:41:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/3,21:43:00,13790.000000,13790.000000,13790.000000,13790.000000,2
2015/6/3,21:51:00,13797.500000,13800.000000,13797.500000,13800.000000,12
2015/6/3,21:54:00,13797.500000,13797.500000,13795.000000,13795.000000,16
2015/6/3,21:56:00,13800.000000,13800.000000,13797.500000,13797.500000,12
2015/6/3,21:57:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/6/3,21:58:00,13792.500000,13792.500000,13792.500000,13792.500000,4
2015/6/3,21:59:00,13792.500000,13792.500000,13792.500000,13792.500000,6
2015/6/3,22:00:00,13792.500000,13792.500000,13792.500000,13792.500000,1
2015/6/3,22:04:00,13797.500000,13797.500000,13797.500000,13797.500000,2
2015/6/3,22:06:00,13795.000000,13800.000000,13795.000000,13800.000000,2
2015/6/3,22:08:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/3,22:10:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/3,22:12:00,13795.000000,13795.000000,13795.000000,13795.000000,27
2015/6/3,22:13:00,13795.000000,13797.500000,13795.000000,13795.000000,27
2015/6/3,22:14:00,13797.500000,13800.000000,13797.500000,13800.000000,11
2015/6/3,22:15:00,13800.000000,13800.000000,13800.000000,13800.000000,5
2015/6/3,22:16:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/3,22:24:00,13802.500000,13802.500000,13800.000000,13800.000000,8
2015/6/3,22:25:00,13805.000000,13805.000000,13800.000000,13800.000000,15
2015/6/3,22:26:00,13797.500000,13797.500000,13797.500000,13797.500000,3
2015/6/3,22:27:00,13797.500000,13797.500000,13797.500000,13797.500000,2
2015/6/3,22:28:00,13797.500000,13797.500000,13797.500000,13797.500000,6
2015/6/3,22:29:00,13795.000000,13797.500000,13792.500000,13797.500000,31
2015/6/3,22:30:00,13792.500000,13792.500000,13792.500000,13792.500000,5
2015/6/3,22:31:00,13792.500000,13792.500000,13792.500000,13792.500000,40
2015/6/3,22:33:00,13795.000000,13795.000000,13792.500000,13792.500000,20
2015/6/3,22:34:00,13792.500000,13792.500000,13792.500000,13792.500000,3
2015/6/3,22:35:00,13795.000000,13795.000000,13795.000000,13795.000000,4
2015/6/3,22:36:00,13797.500000,13800.000000,13797.500000,13800.000000,22
2015/6/3,22:38:00,13797.500000,13797.500000,13790.000000,13795.000000,63
2015/6/3,22:39:00,13795.000000,13795.000000,13795.000000,13795.000000,1
2015/6/3,22:42:00,13790.000000,13790.000000,13790.000000,13790.000000,3
2015/6/3,22:44:00,13797.500000,13797.500000,13797.500000,13797.500000,2
2015/6/3,22:45:00,13790.000000,13797.500000,13790.000000,13797.500000,82
2015/6/3,22:47:00,13790.000000,13790.000000,13790.000000,13790.000000,11
2015/6/3,22:50:00,13800.000000,13800.000000,13800.000000,13800.000000,35
2015/6/3,22:51:00,13802.500000,13802.500000,13802.500000,13802.500000,40
2015/6/3,22:53:00,13805.000000,13805.000000,13805.000000,13805.000000,3
2015/6/3,22:54:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/3,22:55:00,13805.000000,13805.000000,13805.000000,13805.000000,52
2015/6/3,22:56:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/3,22:57:00,13800.000000,13800.000000,13795.000000,13795.000000,2
2015/6/3,22:59:00,13802.500000,13802.500000,13802.500000,13802.500000,4
2015/6/3,23:00:00,13805.000000,13805.000000,13802.500000,13802.500000,14
2015/6/3,23:01:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/3,23:03:00,13800.000000,13802.500000,13800.000000,13802.500000,3
2015/6/3,23:04:00,13802.500000,13802.500000,13802.500000,13802.500000,21
2015/6/3,23:05:00,13805.000000,13805.000000,13805.000000,13805.000000,2
2015/6/3,23:06:00,13805.000000,13805.000000,13800.000000,13800.000000,19
2015/6/3,23:08:00,13802.500000,13802.500000,13800.000000,13800.000000,2
2015/6/3,23:14:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/3,23:16:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/3,23:17:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/3,23:20:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/3,23:22:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/3,23:23:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/3,23:24:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/3,23:27:00,13805.000000,13805.000000,13805.000000,13805.000000,14
2015/6/3,23:29:00,13805.000000,13805.000000,13805.000000,13805.000000,13
2015/6/3,23:30:00,13800.000000,13800.000000,13800.000000,13800.000000,1
2015/6/3,23:32:00,13802.500000,13802.500000,13802.500000,13802.500000,1
2015/6/3,23:33:00,13805.000000,13807.500000,13805.000000,13807.500000,6
2015/6/3,23:34:00,13807.500000,13807.500000,13807.500000,13807.500000,3
2015/6/3,23:35:00,13807.500000,13807.500000,13807.500000,13807.500000,15
2015/6/3,23:36:00,13807.500000,13807.500000,13805.000000,13805.000000,15
2015/6/3,23:37:00,13805.000000,13805.000000,13805.000000,13805.000000,2
2015/6/3,23:38:00,13807.500000,13807.500000,13807.500000,13807.500000,2
2015/6/3,23:39:00,13807.500000,13807.500000,13805.000000,13805.000000,16
2015/6/3,23:40:00,13805.000000,13805.000000,13802.500000,13802.500000,5
2015/6/3,23:41:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/3,23:42:00,13805.000000,13805.000000,13805.000000,13805.000000,4
2015/6/3,23:43:00,13805.000000,13807.500000,13805.000000,13807.500000,7
2015/6/3,23:44:00,13807.500000,13807.500000,13807.500000,13807.500000,4
2015/6/3,23:45:00,13807.500000,13807.500000,13807.500000,13807.500000,16
2015/6/3,23:46:00,13807.500000,13807.500000,13805.000000,13805.000000,3
2015/6/3,23:47:00,13807.500000,13807.500000,13807.500000,13807.500000,4
2015/6/3,23:48:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/3,23:49:00,13807.500000,13807.500000,13805.000000,13805.000000,4
2015/6/3,23:50:00,13805.000000,13805.000000,13805.000000,13805.000000,2
2015/6/3,23:53:00,13807.500000,13807.500000,13807.500000,13807.500000,13
2015/6/3,23:56:00,13810.000000,13810.000000,13800.000000,13800.000000,31
2015/6/4,00:00:00,13807.500000,13810.000000,13800.000000,13810.000000,16
2015/6/4,00:02:00,13810.000000,13810.000000,13810.000000,13810.000000,9
2015/6/4,00:03:00,13810.000000,13810.000000,13810.000000,13810.000000,7
2015/6/4,00:05:00,13810.000000,13810.000000,13810.000000,13810.000000,14
2015/6/4,00:08:00,13805.000000,13807.500000,13805.000000,13807.500000,16
2015/6/4,00:10:00,13805.000000,13810.000000,13805.000000,13810.000000,15
2015/6/4,00:15:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/4,00:16:00,13800.000000,13800.000000,13797.500000,13797.500000,2
2015/6/4,00:17:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/4,00:22:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/4,00:25:00,13807.500000,13807.500000,13807.500000,13807.500000,12
2015/6/4,00:26:00,13807.500000,13807.500000,13807.500000,13807.500000,3
2015/6/4,00:31:00,13807.500000,13807.500000,13807.500000,13807.500000,9
2015/6/4,00:34:00,13810.000000,13810.000000,13810.000000,13810.000000,5
2015/6/4,00:35:00,13810.000000,13810.000000,13810.000000,13810.000000,3
2015/6/4,00:53:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/4,00:58:00,13797.500000,13797.500000,13797.500000,13797.500000,1
2015/6/4,00:59:00,13797.500000,13797.500000,13797.500000,13797.500000,10
2015/6/4,01:00:00,13797.500000,13797.500000,13797.500000,13797.500000,5
2015/6/4,01:01:00,13800.000000,13800.000000,13800.000000,13800.000000,5
2015/6/4,01:07:00,13800.000000,13800.000000,13800.000000,13800.000000,2
2015/6/4,01:09:00,13800.000000,13802.500000,13800.000000,13802.500000,20
2015/6/4,01:15:00,13807.500000,13807.500000,13807.500000,13807.500000,5
2015/6/4,01:19:00,13810.000000,13810.000000,13810.000000,13810.000000,4
2015/6/4,01:27:00,13810.000000,13810.000000,13810.000000,13810.000000,2
2015/6/4,01:36:00,13815.000000,13815.000000,13815.000000,13815.000000,9
2015/6/4,01:37:00,13815.000000,13815.000000,13815.000000,13815.000000,20
2015/6/4,01:38:00,13815.000000,13815.000000,13810.000000,13815.000000,25
2015/6/4,01:39:00,13815.000000,13815.000000,13815.000000,13815.000000,7
2015/6/4,01:41:00,13815.000000,13815.000000,13815.000000,13815.000000,21
2015/6/4,01:42:00,13815.000000,13817.500000,13812.500000,13817.500000,39
2015/6/4,01:43:00,13817.500000,13820.000000,13817.500000,13820.000000,3
2015/6/4,01:44:00,13820.000000,13820.000000,13820.000000,13820.000000,39
2015/6/4,01:45:00,13820.000000,13825.000000,13820.000000,13820.000000,23
2015/6/4,01:46:00,13825.000000,13827.500000,13825.000000,13827.500000,66
2015/6/4,01:47:00,13822.500000,13822.500000,13822.500000,13822.500000,5
2015/6/4,01:48:00,13825.000000,13830.000000,13825.000000,13830.000000,32
2015/6/4,01:49:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/6/4,01:50:00,13830.000000,13830.000000,13830.000000,13830.000000,13
2015/6/4,01:51:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/6/4,01:52:00,13830.000000,13830.000000,13830.000000,13830.000000,6
2015/6/4,01:53:00,13827.500000,13827.500000,13827.500000,13827.500000,2
2015/6/4,01:54:00,13830.000000,13830.000000,13827.500000,13830.000000,24
2015/6/4,01:55:00,13830.000000,13832.500000,13830.000000,13832.500000,52
2015/6/4,01:56:00,13832.500000,13835.000000,13832.500000,13835.000000,13
2015/6/4,01:57:00,13835.000000,13837.500000,13835.000000,13837.500000,17
2015/6/4,01:58:00,13837.500000,13837.500000,13837.500000,13837.500000,29
2015/6/4,01:59:00,13840.000000,13840.000000,13837.500000,13840.000000,9
2015/6/4,02:00:00,13840.000000,13840.000000,13840.000000,13840.000000,20
2015/6/4,09:01:00,13807.500000,13812.500000,13802.500000,13802.500000,13
2015/6/4,09:02:00,13802.500000,13802.500000,13802.500000,13802.500000,6
2015/6/4,09:03:00,13805.000000,13827.500000,13805.000000,13827.500000,276
2015/6/4,09:04:00,13825.000000,13827.500000,13820.000000,13825.000000,49
2015/6/4,09:05:00,13820.000000,13830.000000,13817.500000,13820.000000,170
2015/6/4,09:06:00,13825.000000,13830.000000,13820.000000,13820.000000,67
2015/6/4,09:07:00,13820.000000,13832.500000,13817.500000,13832.500000,301
2015/6/4,09:08:00,13832.500000,13832.500000,13827.500000,13827.500000,123
2015/6/4,09:09:00,13830.000000,13830.000000,13822.500000,13830.000000,268
2015/6/4,09:10:00,13830.000000,13830.000000,13817.500000,13822.500000,65
2015/6/4,09:11:00,13822.500000,13835.000000,13817.500000,13827.500000,279
2015/6/4,09:12:00,13832.500000,13835.000000,13825.000000,13825.000000,229
2015/6/4,09:13:00,13827.500000,13835.000000,13825.000000,13832.500000,382
2015/6/4,09:14:00,13835.000000,13835.000000,13827.500000,13827.500000,281
2015/6/4,09:15:00,13827.500000,13835.000000,13825.000000,13825.000000,330
2015/6/4,09:16:00,13825.000000,13825.000000,13740.000000,13762.500000,2948
2015/6/4,09:17:00,13765.000000,13805.000000,13765.000000,13790.000000,1854
2015/6/4,09:18:00,13790.000000,13800.000000,13785.000000,13790.000000,731
2015/6/4,09:19:00,13790.000000,13800.000000,13777.500000,13792.500000,654
2015/6/4,09:20:00,13790.000000,13790.000000,13770.000000,13775.000000,415
2015/6/4,09:21:00,13777.500000,13787.500000,13757.500000,13782.500000,556
2015/6/4,09:22:00,13787.500000,13805.000000,13785.000000,13800.000000,264
2015/6/4,09:23:00,13802.500000,13825.000000,13802.500000,13817.500000,597
2015/6/4,09:24:00,13817.500000,13822.500000,13810.000000,13817.500000,222
2015/6/4,09:25:00,13820.000000,13845.000000,13802.500000,13835.000000,847
2015/6/4,09:26:00,13835.000000,13835.000000,13807.500000,13815.000000,336
2015/6/4,09:27:00,13812.500000,13845.000000,13797.500000,13842.500000,2077
2015/6/4,09:28:00,13840.000000,13882.500000,13835.000000,13872.500000,1187
2015/6/4,09:29:00,13870.000000,13892.500000,13862.500000,13875.000000,1615
2015/6/4,09:30:00,13875.000000,13885.000000,13865.000000,13872.500000,1142
2015/6/4,09:31:00,13872.500000,13880.000000,13860.000000,13877.500000,1654
2015/6/4,09:32:00,13880.000000,13890.000000,13850.000000,13850.000000,2955
2015/6/4,09:33:00,13850.000000,13850.000000,13762.500000,13780.000000,6656
2015/6/4,09:34:00,13777.500000,13785.000000,13765.000000,13775.000000,2807
2015/6/4,09:35:00,13775.000000,13797.500000,13767.500000,13795.000000,3131
2015/6/4,09:36:00,13797.500000,13822.500000,13770.000000,13785.000000,4085
2015/6/4,09:37:00,13782.500000,13797.500000,13752.500000,13785.000000,3540
2015/6/4,09:38:00,13790.000000,13805.000000,13765.000000,13797.500000,1911
2015/6/4,09:39:00,13800.000000,13807.500000,13760.000000,13787.500000,2512
2015/6/4,09:40:00,13790.000000,13810.000000,13775.000000,13795.000000,1961
2015/6/4,09:41:00,13797.500000,13817.500000,13782.500000,13807.500000,2152
2015/6/4,09:42:00,13807.500000,13810.000000,13785.000000,13792.500000,2304
2015/6/4,09:43:00,13790.000000,13797.500000,13775.000000,13787.500000,1517
2015/6/4,09:44:00,13785.000000,13790.000000,13777.500000,13780.000000,1402
2015/6/4,09:45:00,13782.500000,13805.000000,13780.000000,13805.000000,1287
2015/6/4,09:46:00,13807.500000,13825.000000,13797.500000,13822.500000,868
2015/6/4,09:47:00,13820.000000,13832.500000,13795.000000,13825.000000,1484
2015/6/4,09:48:00,13825.000000,13827.500000,13807.500000,13807.500000,624
2015/6/4,09:49:00,13807.500000,13825.000000,13807.500000,13825.000000,898
2015/6/4,09:50:00,13822.500000,13850.000000,13820.000000,13842.500000,2063
2015/6/4,09:51:00,13842.500000,13887.500000,13837.500000,13885.000000,1835
2015/6/4,09:52:00,13882.500000,13950.000000,13880.000000,13935.000000,3991
2015/6/4,09:53:00,13935.000000,13965.000000,13930.000000,13952.500000,4124
2015/6/4,09:54:00,13952.500000,13987.500000,13952.500000,13982.500000,3337
2015/6/4,09:55:00,13982.500000,13990.000000,13970.000000,13990.000000,2288
2015/6/4,09:56:00,13987.500000,13987.500000,13965.000000,13967.500000,1699
2015/6/4,09:57:00,13967.500000,13967.500000,13945.000000,13955.000000,3156
2015/6/4,09:58:00,13955.000000,13955.000000,13935.000000,13955.000000,1606
2015/6/4,09:59:00,13957.500000,14055.000000,13957.500000,14050.000000,5474
2015/6/4,10:00:00,14050.000000,14117.500000,14045.000000,14102.500000,6368
2015/6/4,10:01:00,14105.000000,14107.500000,14055.000000,14057.500000,3481
2015/6/4,10:02:00,14057.500000,14057.500000,14012.500000,14035.000000,3720
2015/6/4,10:03:00,14037.500000,14055.000000,14022.500000,14042.500000,2168
2015/6/4,10:04:00,14040.000000,14050.000000,14030.000000,14040.000000,1933
2015/6/4,10:05:00,14037.500000,14050.000000,14015.000000,14035.000000,1373
2015/6/4,10:06:00,14035.000000,14055.000000,14025.000000,14045.000000,1363
2015/6/4,10:07:00,14045.000000,14060.000000,14032.500000,14057.500000,1339
2015/6/4,10:08:00,14057.500000,14067.500000,14042.500000,14050.000000,1059
2015/6/4,10:09:00,14055.000000,14095.000000,14047.500000,14090.000000,1729
2015/6/4,10:10:00,14092.500000,14110.000000,14082.500000,14097.500000,2701
2015/6/4,10:11:00,14097.500000,14140.000000,14085.000000,14132.500000,2699
2015/6/4,10:12:00,14135.000000,14152.500000,14130.000000,14142.500000,4821
2015/6/4,10:13:00,14142.500000,14187.500000,14130.000000,14180.000000,3197
2015/6/4,10:14:00,14182.500000,14207.500000,14167.500000,14172.500000,3149
2015/6/4,10:15:00,14170.000000,14200.000000,14165.000000,14192.500000,2455
2015/6/4,10:16:00,14190.000000,14200.000000,14157.500000,14162.500000,5383
2015/6/4,10:17:00,14162.500000,14170.000000,14132.500000,14155.000000,3500
2015/6/4,10:18:00,14157.500000,14165.000000,14132.500000,14132.500000,2292
2015/6/4,10:19:00,14132.500000,14137.500000,14102.500000,14102.500000,3297
2015/6/4,10:20:00,14105.000000,14112.500000,14055.000000,14060.000000,5665
2015/6/4,10:21:00,14062.500000,14062.500000,14025.000000,14030.000000,3284
2015/6/4,10:22:00,14027.500000,14037.500000,14012.500000,14035.000000,1679
2015/6/4,10:23:00,14032.500000,14070.000000,14030.000000,14067.500000,1105
2015/6/4,10:24:00,14067.500000,14075.000000,14052.500000,14062.500000,1010
2015/6/4,10:25:00,14060.000000,14085.000000,14060.000000,14077.500000,1139
2015/6/4,10:26:00,14082.500000,14082.500000,14037.500000,14050.000000,1071
2015/6/4,10:27:00,14050.000000,14077.500000,14050.000000,14075.000000,511
2015/6/4,10:28:00,14075.000000,14080.000000,14065.000000,14075.000000,564
2015/6/4,10:29:00,14077.500000,14100.000000,14072.500000,14100.000000,1296
2015/6/4,10:30:00,14102.500000,14120.000000,14102.500000,14105.000000,1353
2015/6/4,10:31:00,14110.000000,14112.500000,14092.500000,14102.500000,1281
2015/6/4,10:32:00,14105.000000,14120.000000,14100.000000,14105.000000,1647
2015/6/4,10:33:00,14105.000000,14105.000000,14075.000000,14087.500000,2306
2015/6/4,10:34:00,14087.500000,14090.000000,14045.000000,14057.500000,4029
2015/6/4,10:35:00,14055.000000,14085.000000,14055.000000,14075.000000,888
2015/6/4,10:36:00,14075.000000,14075.000000,14055.000000,14065.000000,889
2015/6/4,10:37:00,14070.000000,14112.500000,14070.000000,14107.500000,1406
2015/6/4,10:38:00,14107.500000,14120.000000,14087.500000,14102.500000,1039
2015/6/4,10:39:00,14100.000000,14132.500000,14100.000000,14132.500000,1008
2015/6/4,10:40:00,14135.000000,14145.000000,14110.000000,14127.500000,1791
2015/6/4,10:41:00,14125.000000,14135.000000,14087.500000,14097.500000,1168
2015/6/4,10:42:00,14097.500000,14140.000000,14095.000000,14132.500000,1244
2015/6/4,10:43:00,14125.000000,14127.500000,14097.500000,14097.500000,523
2015/6/4,10:44:00,14095.000000,14117.500000,14065.000000,14075.000000,806
2015/6/4,10:45:00,14075.000000,14092.500000,14057.500000,14090.000000,881
2015/6/4,10:46:00,14087.500000,14155.000000,14085.000000,14150.000000,1994
2015/6/4,10:47:00,14145.000000,14150.000000,14117.500000,14130.000000,678
2015/6/4,10:48:00,14130.000000,14130.000000,14102.500000,14110.000000,878
2015/6/4,10:49:00,14115.000000,14142.500000,14102.500000,14135.000000,1043
2015/6/4,10:50:00,14132.500000,14132.500000,14120.000000,14127.500000,394
2015/6/4,10:51:00,14130.000000,14135.000000,14115.000000,14135.000000,1389
2015/6/4,10:52:00,14137.500000,14137.500000,14110.000000,14115.000000,810
2015/6/4,10:53:00,14112.500000,14147.500000,14112.500000,14132.500000,1088
2015/6/4,10:54:00,14132.500000,14157.500000,14112.500000,14147.500000,3454
2015/6/4,10:55:00,14145.000000,14145.000000,14107.500000,14107.500000,2165
2015/6/4,10:56:00,14107.500000,14120.000000,14097.500000,14117.500000,1269
2015/6/4,10:57:00,14120.000000,14147.500000,14117.500000,14147.500000,825
2015/6/4,10:58:00,14145.000000,14145.000000,14100.000000,14125.000000,1140
2015/6/4,10:59:00,14125.000000,14140.000000,14107.500000,14122.500000,1024
2015/6/4,11:00:00,14120.000000,14130.000000,14082.500000,14092.500000,1686
2015/6/4,11:01:00,14097.500000,14105.000000,14080.000000,14100.000000,686
2015/6/4,11:02:00,14107.500000,14122.500000,14105.000000,14120.000000,1099
2015/6/4,11:03:00,14117.500000,14142.500000,14115.000000,14127.500000,619
2015/6/4,11:04:00,14125.000000,14127.500000,14112.500000,14115.000000,857
2015/6/4,11:05:00,14117.500000,14140.000000,14110.000000,14140.000000,553
2015/6/4,11:06:00,14140.000000,14140.000000,14112.500000,14112.500000,235
2015/6/4,11:07:00,14110.000000,14152.500000,14110.000000,14147.500000,831
2015/6/4,11:08:00,14150.000000,14160.000000,14132.500000,14150.000000,1676
2015/6/4,11:09:00,14145.000000,14167.500000,14140.000000,14160.000000,931
2015/6/4,11:10:00,14165.000000,14175.000000,14147.500000,14162.500000,938
2015/6/4,11:11:00,14160.000000,14190.000000,14160.000000,14185.000000,2187
2015/6/4,11:12:00,14190.000000,14190.000000,14140.000000,14142.500000,1556
2015/6/4,11:13:00,14140.000000,14145.000000,14125.000000,14135.000000,1103
2015/6/4,11:14:00,14137.500000,14137.500000,14072.500000,14080.000000,2253
2015/6/4,11:15:00,14077.500000,14077.500000,14050.000000,14062.500000,1831
2015/6/4,11:16:00,14065.000000,14097.500000,14065.000000,14085.000000,1189
2015/6/4,11:17:00,14090.000000,14090.000000,14052.500000,14062.500000,1437
2015/6/4,11:18:00,14062.500000,14070.000000,14047.500000,14067.500000,1904
2015/6/4,11:19:00,14070.000000,14080.000000,14057.500000,14070.000000,1527
2015/6/4,11:20:00,14070.000000,14087.500000,14060.000000,14080.000000,1012
2015/6/4,11:21:00,14080.000000,14082.500000,14062.500000,14080.000000,763
2015/6/4,11:22:00,14077.500000,14090.000000,14077.500000,14087.500000,520
2015/6/4,11:23:00,14082.500000,14087.500000,14067.500000,14072.500000,385
2015/6/4,11:24:00,14072.500000,14072.500000,14015.000000,14020.000000,2264
2015/6/4,11:25:00,14022.500000,14042.500000,13992.500000,14002.500000,2759
2015/6/4,11:26:00,14007.500000,14027.500000,14000.000000,14007.500000,1380
2015/6/4,11:27:00,14010.000000,14017.500000,13982.500000,13987.500000,1447
2015/6/4,11:28:00,13990.000000,13995.000000,13900.000000,13900.000000,4539
2015/6/4,11:29:00,13897.500000,13902.500000,13792.500000,13815.000000,9559
2015/6/4,11:30:00,13817.500000,13842.500000,13797.500000,13832.500000,4158
2015/6/4,11:31:00,13832.500000,13832.500000,13782.500000,13790.000000,1786
2015/6/4,11:32:00,13785.000000,13787.500000,13737.500000,13737.500000,2120
2015/6/4,11:33:00,13742.500000,13742.500000,13640.000000,13647.500000,4609
2015/6/4,11:34:00,13647.500000,13700.000000,13592.500000,13602.500000,2791
2015/6/4,11:35:00,13597.500000,13602.500000,13532.500000,13542.500000,2479
2015/6/4,11:36:00,13542.500000,13625.000000,13532.500000,13595.000000,2076
2015/6/4,11:37:00,13595.000000,13607.500000,13552.500000,13565.000000,2205
2015/6/4,11:38:00,13560.000000,13572.500000,13550.000000,13570.000000,869
2015/6/4,11:39:00,13575.000000,13592.500000,13567.500000,13585.000000,705
2015/6/4,11:40:00,13585.000000,13592.500000,13562.500000,13567.500000,838
2015/6/4,11:41:00,13562.500000,13582.500000,13560.000000,13560.000000,758
2015/6/4,11:42:00,13560.000000,13580.000000,13557.500000,13580.000000,722
2015/6/4,11:43:00,13580.000000,13580.000000,13532.500000,13540.000000,1148
2015/6/4,11:44:00,13542.500000,13555.000000,13542.500000,13550.000000,379
2015/6/4,11:45:00,13552.500000,13575.000000,13550.000000,13555.000000,652
2015/6/4,11:46:00,13557.500000,13562.500000,13552.500000,13552.500000,478
2015/6/4,11:47:00,13552.500000,13562.500000,13542.500000,13550.000000,658
2015/6/4,11:48:00,13552.500000,13552.500000,13540.000000,13550.000000,383
2015/6/4,11:49:00,13550.000000,13550.000000,13535.000000,13542.500000,475
2015/6/4,11:50:00,13542.500000,13542.500000,13505.000000,13517.500000,1163
2015/6/4,11:51:00,13517.500000,13550.000000,13510.000000,13537.500000,873
2015/6/4,11:52:00,13537.500000,13570.000000,13535.000000,13562.500000,667
2015/6/4,11:53:00,13565.000000,13600.000000,13565.000000,13600.000000,832
2015/6/4,11:54:00,13597.500000,13627.500000,13595.000000,13602.500000,977
2015/6/4,11:55:00,13600.000000,13645.000000,13597.500000,13640.000000,950
2015/6/4,11:56:00,13640.000000,13647.500000,13630.000000,13640.000000,409
2015/6/4,11:57:00,13640.000000,13650.000000,13632.500000,13632.500000,453
2015/6/4,11:58:00,13632.500000,13637.500000,13612.500000,13615.000000,277
2015/6/4,11:59:00,13617.500000,13617.500000,13530.000000,13550.000000,1080
2015/6/4,12:00:00,13557.500000,13592.500000,13552.500000,13582.500000,356
2015/6/4,12:01:00,13582.500000,13600.000000,13580.000000,13590.000000,254
2015/6/4,12:02:00,13592.500000,13597.500000,13587.500000,13595.000000,98
2015/6/4,12:03:00,13592.500000,13602.500000,13590.000000,13600.000000,68
2015/6/4,12:04:00,13600.000000,13605.000000,13582.500000,13582.500000,98
2015/6/4,12:05:00,13587.500000,13592.500000,13587.500000,13587.500000,25
2015/6/4,12:06:00,13587.500000,13605.000000,13587.500000,13587.500000,97
2015/6/4,12:07:00,13585.000000,13590.000000,13582.500000,13590.000000,39
2015/6/4,12:08:00,13590.000000,13607.500000,13590.000000,13600.000000,122
2015/6/4,12:09:00,13600.000000,13602.500000,13592.500000,13592.500000,42
2015/6/4,12:10:00,13592.500000,13592.500000,13587.500000,13590.000000,34
2015/6/4,12:11:00,13592.500000,13595.000000,13590.000000,13592.500000,16
2015/6/4,12:12:00,13590.000000,13590.000000,13587.500000,13587.500000,51
2015/6/4,12:13:00,13587.500000,13587.500000,13575.000000,13577.500000,141
2015/6/4,12:14:00,13577.500000,13580.000000,13575.000000,13580.000000,14
2015/6/4,12:15:00,13575.000000,13577.500000,13575.000000,13577.500000,4
2015/6/4,12:16:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/4,12:17:00,13577.500000,13577.500000,13572.500000,13575.000000,30
2015/6/4,12:18:00,13575.000000,13575.000000,13572.500000,13572.500000,7
2015/6/4,12:19:00,13572.500000,13572.500000,13560.000000,13567.500000,119
2015/6/4,12:20:00,13567.500000,13567.500000,13555.000000,13555.000000,114
2015/6/4,12:21:00,13560.000000,13592.500000,13542.500000,13592.500000,517
2015/6/4,12:22:00,13592.500000,13597.500000,13567.500000,13570.000000,321
2015/6/4,12:23:00,13565.000000,13565.000000,13552.500000,13552.500000,194
2015/6/4,12:24:00,13555.000000,13565.000000,13555.000000,13565.000000,87
2015/6/4,12:25:00,13562.500000,13565.000000,13557.500000,13560.000000,75
2015/6/4,12:26:00,13560.000000,13560.000000,13545.000000,13555.000000,374
2015/6/4,12:27:00,13552.500000,13557.500000,13550.000000,13555.000000,224
2015/6/4,12:28:00,13560.000000,13577.500000,13560.000000,13577.500000,332
2015/6/4,12:29:00,13580.000000,13582.500000,13572.500000,13572.500000,49
2015/6/4,12:30:00,13577.500000,13580.000000,13570.000000,13570.000000,264
2015/6/4,12:31:00,13575.000000,13575.000000,13572.500000,13572.500000,4
2015/6/4,12:32:00,13570.000000,13570.000000,13570.000000,13570.000000,7
2015/6/4,12:33:00,13572.500000,13575.000000,13570.000000,13572.500000,80
2015/6/4,12:34:00,13575.000000,13580.000000,13575.000000,13577.500000,67
2015/6/4,12:35:00,13580.000000,13582.500000,13580.000000,13582.500000,10
2015/6/4,12:36:00,13580.000000,13580.000000,13572.500000,13572.500000,13
2015/6/4,12:37:00,13575.000000,13580.000000,13575.000000,13580.000000,34
2015/6/4,12:38:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/6/4,12:39:00,13580.000000,13582.500000,13580.000000,13582.500000,10
2015/6/4,12:40:00,13582.500000,13602.500000,13582.500000,13597.500000,261
2015/6/4,12:41:00,13597.500000,13605.000000,13597.500000,13600.000000,113
2015/6/4,12:42:00,13600.000000,13602.500000,13600.000000,13600.000000,36
2015/6/4,12:43:00,13600.000000,13600.000000,13600.000000,13600.000000,7
2015/6/4,12:44:00,13602.500000,13610.000000,13602.500000,13610.000000,82
2015/6/4,12:45:00,13612.500000,13615.000000,13610.000000,13610.000000,94
2015/6/4,12:46:00,13610.000000,13612.500000,13610.000000,13612.500000,112
2015/6/4,12:47:00,13610.000000,13612.500000,13602.500000,13602.500000,71
2015/6/4,12:48:00,13607.500000,13607.500000,13605.000000,13607.500000,8
2015/6/4,12:49:00,13607.500000,13607.500000,13600.000000,13607.500000,100
2015/6/4,12:50:00,13607.500000,13610.000000,13607.500000,13607.500000,54
2015/6/4,12:51:00,13610.000000,13627.500000,13607.500000,13625.000000,194
2015/6/4,12:52:00,13625.000000,13625.000000,13570.000000,13597.500000,749
2015/6/4,12:53:00,13597.500000,13612.500000,13585.000000,13607.500000,165
2015/6/4,12:54:00,13602.500000,13602.500000,13595.000000,13597.500000,19
2015/6/4,12:55:00,13597.500000,13605.000000,13592.500000,13605.000000,66
2015/6/4,12:56:00,13605.000000,13615.000000,13602.500000,13612.500000,114
2015/6/4,12:57:00,13617.500000,13627.500000,13615.000000,13617.500000,191
2015/6/4,12:58:00,13620.000000,13695.000000,13620.000000,13672.500000,737
2015/6/4,12:59:00,13675.000000,13675.000000,13642.500000,13642.500000,790
2015/6/4,13:00:00,13642.500000,13645.000000,13622.500000,13622.500000,925
2015/6/4,13:01:00,13617.500000,13647.500000,13537.500000,13545.000000,9537
2015/6/4,13:02:00,13547.500000,13617.500000,13547.500000,13565.000000,5365
2015/6/4,13:03:00,13567.500000,13590.000000,13490.000000,13497.500000,6396
2015/6/4,13:04:00,13495.000000,13557.500000,13467.500000,13490.000000,6794
2015/6/4,13:05:00,13492.500000,13495.000000,13067.500000,13220.000000,18065
2015/6/4,13:06:00,13222.500000,13387.500000,13212.500000,13242.500000,9216
2015/6/4,13:07:00,13250.000000,13422.500000,13220.000000,13410.000000,6778
2015/6/4,13:08:00,13410.000000,13492.500000,13392.500000,13442.500000,6278
2015/6/4,13:09:00,13440.000000,13445.000000,13345.000000,13390.000000,4918
2015/6/4,13:10:00,13387.500000,13495.000000,13380.000000,13485.000000,4749
2015/6/4,13:11:00,13492.500000,13495.000000,13377.500000,13392.500000,6403
2015/6/4,13:12:00,13395.000000,13410.000000,13347.500000,13375.000000,3575
2015/6/4,13:13:00,13375.000000,13425.000000,13325.000000,13400.000000,5924
2015/6/4,13:14:00,13397.500000,13435.000000,13385.000000,13435.000000,3063
2015/6/4,13:15:00,13437.500000,13505.000000,13405.000000,13475.000000,4718
2015/6/4,13:16:00,13475.000000,13480.000000,13375.000000,13400.000000,3765
2015/6/4,13:17:00,13395.000000,13427.500000,13357.500000,13410.000000,4915
2015/6/4,13:18:00,13410.000000,13477.500000,13405.000000,13475.000000,3251
2015/6/4,13:19:00,13472.500000,13530.000000,13460.000000,13522.500000,4916
2015/6/4,13:20:00,13520.000000,13522.500000,13460.000000,13485.000000,4098
2015/6/4,13:21:00,13485.000000,13510.000000,13455.000000,13490.000000,2649
2015/6/4,13:22:00,13490.000000,13500.000000,13462.500000,13487.500000,1945
2015/6/4,13:23:00,13482.500000,13510.000000,13460.000000,13477.500000,4129
2015/6/4,13:24:00,13482.500000,13555.000000,13482.500000,13540.000000,4073
2015/6/4,13:25:00,13537.500000,13562.500000,13517.500000,13545.000000,2608
2015/6/4,13:26:00,13542.500000,13542.500000,13462.500000,13472.500000,2206
2015/6/4,13:27:00,13475.000000,13490.000000,13435.000000,13437.500000,2730
2015/6/4,13:28:00,13440.000000,13465.000000,13432.500000,13457.500000,1722
2015/6/4,13:29:00,13455.000000,13512.500000,13435.000000,13505.000000,3717
2015/6/4,13:30:00,13505.000000,13560.000000,13502.500000,13540.000000,3790
2015/6/4,13:31:00,13542.500000,13555.000000,13497.500000,13522.500000,2492
2015/6/4,13:32:00,13527.500000,13605.000000,13505.000000,13577.500000,3519
2015/6/4,13:33:00,13572.500000,13592.500000,13545.000000,13565.000000,2194
2015/6/4,13:34:00,13565.000000,13595.000000,13557.500000,13580.000000,1027
2015/6/4,13:35:00,13580.000000,13632.500000,13580.000000,13615.000000,1602
2015/6/4,13:36:00,13612.500000,13640.000000,13610.000000,13635.000000,1415
2015/6/4,13:37:00,13640.000000,13695.000000,13632.500000,13685.000000,3933
2015/6/4,13:38:00,13685.000000,13685.000000,13595.000000,13607.500000,2546
2015/6/4,13:39:00,13600.000000,13627.500000,13595.000000,13622.500000,1182
2015/6/4,13:40:00,13617.500000,13617.500000,13587.500000,13605.000000,1244
2015/6/4,13:41:00,13605.000000,13617.500000,13597.500000,13610.000000,1408
2015/6/4,13:42:00,13615.000000,13627.500000,13602.500000,13612.500000,797
2015/6/4,13:43:00,13612.500000,13612.500000,13587.500000,13592.500000,1393
2015/6/4,13:44:00,13592.500000,13592.500000,13472.500000,13495.000000,3966
2015/6/4,13:45:00,13500.000000,13522.500000,13487.500000,13492.500000,2206
2015/6/4,13:46:00,13497.500000,13595.000000,13497.500000,13582.500000,3284
2015/6/4,13:47:00,13585.000000,13605.000000,13580.000000,13605.000000,1755
2015/6/4,13:48:00,13605.000000,13610.000000,13582.500000,13595.000000,1223
2015/6/4,13:49:00,13597.500000,13612.500000,13580.000000,13592.500000,1147
2015/6/4,13:50:00,13592.500000,13597.500000,13572.500000,13585.000000,911
2015/6/4,13:51:00,13585.000000,13585.000000,13512.500000,13532.500000,2165
2015/6/4,13:52:00,13530.000000,13615.000000,13525.000000,13612.500000,2029
2015/6/4,13:53:00,13615.000000,13665.000000,13612.500000,13665.000000,1838
2015/6/4,13:54:00,13665.000000,13672.500000,13622.500000,13630.000000,1519
2015/6/4,13:55:00,13632.500000,13637.500000,13600.000000,13622.500000,1503
2015/6/4,13:56:00,13620.000000,13650.000000,13595.000000,13645.000000,1250
2015/6/4,13:57:00,13642.500000,13662.500000,13622.500000,13650.000000,1752
2015/6/4,13:58:00,13647.500000,13665.000000,13617.500000,13650.000000,1210
2015/6/4,13:59:00,13650.000000,13680.000000,13635.000000,13672.500000,1253
2015/6/4,14:00:00,13672.500000,13672.500000,13637.500000,13650.000000,1635
2015/6/4,14:01:00,13645.000000,13647.500000,13575.000000,13597.500000,2356
2015/6/4,14:02:00,13597.500000,13632.500000,13595.000000,13600.000000,1373
2015/6/4,14:03:00,13602.500000,13625.000000,13600.000000,13607.500000,724
2015/6/4,14:04:00,13602.500000,13612.500000,13585.000000,13607.500000,984
2015/6/4,14:05:00,13605.000000,13662.500000,13605.000000,13662.500000,1018
2015/6/4,14:06:00,13667.500000,13667.500000,13637.500000,13647.500000,1283
2015/6/4,14:07:00,13645.000000,13657.500000,13622.500000,13657.500000,993
2015/6/4,14:08:00,13657.500000,13657.500000,13625.000000,13635.000000,883
2015/6/4,14:09:00,13637.500000,13667.500000,13630.000000,13665.000000,468
2015/6/4,14:10:00,13662.500000,13682.500000,13652.500000,13662.500000,1029
2015/6/4,14:11:00,13665.000000,13697.500000,13655.000000,13687.500000,923
2015/6/4,14:12:00,13685.000000,13690.000000,13672.500000,13690.000000,946
2015/6/4,14:13:00,13687.500000,13692.500000,13657.500000,13662.500000,1858
2015/6/4,14:14:00,13662.500000,13720.000000,13650.000000,13710.000000,2326
2015/6/4,14:15:00,13715.000000,13727.500000,13707.500000,13717.500000,2007
2015/6/4,14:16:00,13717.500000,13762.500000,13707.500000,13752.500000,2775
2015/6/4,14:17:00,13755.000000,13772.500000,13737.500000,13757.500000,1926
2015/6/4,14:18:00,13760.000000,13792.500000,13760.000000,13787.500000,1661
2015/6/4,14:19:00,13785.000000,13797.500000,13760.000000,13762.500000,1302
2015/6/4,14:20:00,13760.000000,13765.000000,13732.500000,13742.500000,2095
2015/6/4,14:21:00,13742.500000,13760.000000,13737.500000,13757.500000,1570
2015/6/4,14:22:00,13755.000000,13760.000000,13717.500000,13725.000000,1394
2015/6/4,14:23:00,13725.000000,13725.000000,13662.500000,13667.500000,2284
2015/6/4,14:24:00,13672.500000,13700.000000,13665.000000,13690.000000,2286
2015/6/4,14:25:00,13690.000000,13745.000000,13690.000000,13707.500000,2817
2015/6/4,14:26:00,13707.500000,13707.500000,13662.500000,13672.500000,3952
2015/6/4,14:27:00,13680.000000,13680.000000,13642.500000,13650.000000,2476
2015/6/4,14:28:00,13650.000000,13655.000000,13547.500000,13572.500000,5600
2015/6/4,14:29:00,13570.000000,13607.500000,13540.000000,13602.500000,2406
2015/6/4,14:30:00,13605.000000,13712.500000,13605.000000,13710.000000,2124
2015/6/4,14:31:00,13715.000000,13770.000000,13692.500000,13762.500000,2837
2015/6/4,14:32:00,13760.000000,13795.000000,13727.500000,13765.000000,3339
2015/6/4,14:33:00,13762.500000,13775.000000,13742.500000,13767.500000,1596
2015/6/4,14:34:00,13767.500000,13782.500000,13707.500000,13735.000000,2154
2015/6/4,14:35:00,13732.500000,13775.000000,13732.500000,13757.500000,1842
2015/6/4,14:36:00,13755.000000,13770.000000,13715.000000,13727.500000,1047
2015/6/4,14:37:00,13735.000000,13780.000000,13712.500000,13777.500000,975
2015/6/4,14:38:00,13782.500000,13812.500000,13762.500000,13805.000000,3369
2015/6/4,14:39:00,13797.500000,13825.000000,13792.500000,13820.000000,1818
2015/6/4,14:40:00,13822.500000,13827.500000,13812.500000,13820.000000,845
2015/6/4,14:41:00,13820.000000,13855.000000,13820.000000,13845.000000,1867
2015/6/4,14:42:00,13845.000000,13895.000000,13845.000000,13880.000000,3261
2015/6/4,14:43:00,13885.000000,13960.000000,13885.000000,13942.500000,3579
2015/6/4,14:44:00,13942.500000,13975.000000,13942.500000,13967.500000,2045
2015/6/4,14:45:00,13970.000000,13997.500000,13955.000000,13985.000000,3775
2015/6/4,14:46:00,13985.000000,13987.500000,13942.500000,13950.000000,2170
2015/6/4,14:47:00,13950.000000,14020.000000,13947.500000,14020.000000,5934
2015/6/4,14:48:00,14017.500000,14025.000000,13967.500000,14017.500000,3569
2015/6/4,14:49:00,14017.500000,14022.500000,13977.500000,13987.500000,3893
2015/6/4,14:50:00,13985.000000,14005.000000,13967.500000,13992.500000,1868
2015/6/4,14:51:00,13990.000000,14012.500000,13987.500000,13987.500000,2211
2015/6/4,14:52:00,13987.500000,14007.500000,13972.500000,14007.500000,2181
2015/6/4,14:53:00,14007.500000,14042.500000,14007.500000,14037.500000,2877
2015/6/4,14:54:00,14040.000000,14110.000000,14035.000000,14085.000000,5152
2015/6/4,14:55:00,14085.000000,14145.000000,14082.500000,14110.000000,4699
2015/6/4,14:56:00,14110.000000,14142.500000,14077.500000,14127.500000,3274
2015/6/4,14:57:00,14122.500000,14170.000000,14110.000000,14157.500000,2479
2015/6/4,14:58:00,14157.500000,14167.500000,14127.500000,14132.500000,2617
2015/6/4,14:59:00,14130.000000,14155.000000,14122.500000,14147.500000,1341
2015/6/4,15:00:00,14150.000000,14155.000000,14095.000000,14130.000000,2611
2015/6/4,15:01:00,14130.000000,14150.000000,14112.500000,14120.000000,3124
2015/6/4,15:02:00,14125.000000,14162.500000,14125.000000,14150.000000,1802
2015/6/4,15:03:00,14150.000000,14180.000000,14137.500000,14177.500000,3213
2015/6/4,15:04:00,14175.000000,14175.000000,14150.000000,14150.000000,3388
2015/6/4,15:05:00,14152.500000,14162.500000,14142.500000,14145.000000,2382
2015/6/4,15:06:00,14142.500000,14150.000000,14117.500000,14120.000000,1331
2015/6/4,15:07:00,14125.000000,14187.500000,14125.000000,14167.500000,2708
2015/6/4,15:08:00,14172.500000,14225.000000,14165.000000,14217.500000,5029
2015/6/4,15:09:00,14217.500000,14250.000000,14210.000000,14245.000000,5168
2015/6/4,15:10:00,14247.500000,14332.500000,14247.500000,14297.500000,6435
2015/6/4,15:11:00,14295.000000,14337.500000,14287.500000,14332.500000,3106
2015/6/4,15:12:00,14332.500000,14332.500000,14305.000000,14315.000000,2103
2015/6/4,15:13:00,14315.000000,14317.500000,14292.500000,14297.500000,1947
2015/6/4,15:14:00,14295.000000,14295.000000,14255.000000,14260.000000,2821
2015/6/4,15:15:00,14262.500000,14290.000000,14250.000000,14252.500000,2143
2015/6/4,15:16:00,14257.500000,14257.500000,14215.000000,14230.000000,951
2015/6/4,15:17:00,14232.500000,14242.500000,14225.000000,14225.000000,378
2015/6/4,15:18:00,14225.000000,14230.000000,14215.000000,14220.000000,258
2015/6/4,15:19:00,14222.500000,14240.000000,14220.000000,14225.000000,212
2015/6/4,15:20:00,14227.500000,14240.000000,14225.000000,14240.000000,216
2015/6/4,15:21:00,14237.500000,14240.000000,14227.500000,14232.500000,360
2015/6/4,15:22:00,14230.000000,14235.000000,14222.500000,14225.000000,223
2015/6/4,15:23:00,14227.500000,14230.000000,14220.000000,14222.500000,254
2015/6/4,15:24:00,14217.500000,14220.000000,14210.000000,14212.500000,331
2015/6/4,15:25:00,14210.000000,14217.500000,14205.000000,14207.500000,214
2015/6/4,15:26:00,14207.500000,14207.500000,14192.500000,14200.000000,449
2015/6/4,15:27:00,14195.000000,14197.500000,14175.000000,14175.000000,229
2015/6/4,15:28:00,14175.000000,14190.000000,14172.500000,14180.000000,304
2015/6/4,15:29:00,14180.000000,14180.000000,14165.000000,14167.500000,472
2015/6/4,15:30:00,14167.500000,14180.000000,14167.500000,14175.000000,396
2015/6/4,15:31:00,14172.500000,14175.000000,14165.000000,14175.000000,265
2015/6/4,15:32:00,14175.000000,14175.000000,14165.000000,14175.000000,264
2015/6/4,15:33:00,14170.000000,14170.000000,14155.000000,14170.000000,588
2015/6/4,15:34:00,14165.000000,14172.500000,14147.500000,14160.000000,372
2015/6/4,15:35:00,14160.000000,14170.000000,14152.500000,14170.000000,405
2015/6/4,15:36:00,14170.000000,14170.000000,14152.500000,14165.000000,912
2015/6/4,15:37:00,14162.500000,14187.500000,14155.000000,14185.000000,709
2015/6/4,15:38:00,14185.000000,14190.000000,14177.500000,14185.000000,550
2015/6/4,15:39:00,14182.500000,14190.000000,14177.500000,14190.000000,145
2015/6/4,15:40:00,14182.500000,14187.500000,14177.500000,14187.500000,188
2015/6/4,15:41:00,14187.500000,14190.000000,14177.500000,14187.500000,157
2015/6/4,15:42:00,14187.500000,14192.500000,14180.000000,14185.000000,384
2015/6/4,15:43:00,14180.000000,14185.000000,14175.000000,14182.500000,100
2015/6/4,15:44:00,14182.500000,14185.000000,14177.500000,14182.500000,79
2015/6/4,15:45:00,14180.000000,14190.000000,14177.500000,14190.000000,334
2015/6/4,15:46:00,14182.500000,14187.500000,14177.500000,14185.000000,154
2015/6/4,15:47:00,14182.500000,14190.000000,14180.000000,14190.000000,116
2015/6/4,15:48:00,14185.000000,14185.000000,14177.500000,14180.000000,207
2015/6/4,15:49:00,14180.000000,14190.000000,14180.000000,14190.000000,108
2015/6/4,15:50:00,14187.500000,14187.500000,14172.500000,14175.000000,281
2015/6/4,15:51:00,14175.000000,14180.000000,14172.500000,14172.500000,323
2015/6/4,15:52:00,14170.000000,14177.500000,14162.500000,14170.000000,355
2015/6/4,15:53:00,14170.000000,14170.000000,14155.000000,14155.000000,283
2015/6/4,15:54:00,14155.000000,14160.000000,14150.000000,14160.000000,295
2015/6/4,15:55:00,14160.000000,14160.000000,14152.500000,14155.000000,413
2015/6/4,16:00:00,14145.000000,14145.000000,14145.000000,14145.000000,660
2015/6/4,16:40:00,14152.500000,14152.500000,14152.500000,14152.500000,12
2015/6/4,16:41:00,14150.000000,14152.500000,14150.000000,14150.000000,9
2015/6/4,16:42:00,14152.500000,14152.500000,14130.000000,14132.500000,146
2015/6/4,16:44:00,14132.500000,14132.500000,14122.500000,14132.500000,28
2015/6/4,16:45:00,14132.500000,14132.500000,14122.500000,14122.500000,23
2015/6/4,16:46:00,14130.000000,14135.000000,14130.000000,14135.000000,10
2015/6/4,16:47:00,14130.000000,14130.000000,14125.000000,14125.000000,13
2015/6/4,16:48:00,14125.000000,14125.000000,14117.500000,14125.000000,29
2015/6/4,16:49:00,14125.000000,14125.000000,14117.500000,14120.000000,46
2015/6/4,16:50:00,14120.000000,14132.500000,14117.500000,14117.500000,76
2015/6/4,16:51:00,14120.000000,14120.000000,14115.000000,14120.000000,48
2015/6/4,16:52:00,14117.500000,14120.000000,14115.000000,14117.500000,138
2015/6/4,16:53:00,14117.500000,14117.500000,14110.000000,14115.000000,20
2015/6/4,16:54:00,14115.000000,14115.000000,14110.000000,14112.500000,115
2015/6/4,16:55:00,14112.500000,14112.500000,14107.500000,14107.500000,37
2015/6/4,16:56:00,14110.000000,14110.000000,14110.000000,14110.000000,9
2015/6/4,16:57:00,14105.000000,14105.000000,14105.000000,14105.000000,4
2015/6/4,16:58:00,14102.500000,14107.500000,14102.500000,14107.500000,17
2015/6/4,16:59:00,14105.000000,14112.500000,14105.000000,14110.000000,36
2015/6/4,17:00:00,14110.000000,14110.000000,14107.500000,14107.500000,17
2015/6/4,17:01:00,14112.500000,14112.500000,14105.000000,14107.500000,50
2015/6/4,17:02:00,14105.000000,14117.500000,14097.500000,14110.000000,719
2015/6/4,17:03:00,14110.000000,14115.000000,14110.000000,14115.000000,5
2015/6/4,17:04:00,14105.000000,14112.500000,14105.000000,14107.500000,137
2015/6/4,17:06:00,14110.000000,14112.500000,14107.500000,14110.000000,67
2015/6/4,17:07:00,14107.500000,14110.000000,14107.500000,14110.000000,71
2015/6/4,17:08:00,14107.500000,14107.500000,14100.000000,14100.000000,177
2015/6/4,17:09:00,14102.500000,14110.000000,14102.500000,14110.000000,89
2015/6/4,17:10:00,14110.000000,14120.000000,14107.500000,14117.500000,327
2015/6/4,17:11:00,14117.500000,14120.000000,14117.500000,14120.000000,166
2015/6/4,17:12:00,14120.000000,14127.500000,14120.000000,14125.000000,245
2015/6/4,17:13:00,14127.500000,14130.000000,14127.500000,14130.000000,159
2015/6/4,17:14:00,14125.000000,14125.000000,14117.500000,14117.500000,8
2015/6/4,17:15:00,14117.500000,14127.500000,14117.500000,14127.500000,17
2015/6/4,17:17:00,14125.000000,14130.000000,14122.500000,14130.000000,68
2015/6/4,17:18:00,14122.500000,14122.500000,14122.500000,14122.500000,1
2015/6/4,17:19:00,14122.500000,14125.000000,14122.500000,14125.000000,16
2015/6/4,17:20:00,14125.000000,14125.000000,14122.500000,14125.000000,36
2015/6/4,17:22:00,14125.000000,14125.000000,14122.500000,14125.000000,61
2015/6/4,17:23:00,14125.000000,14125.000000,14125.000000,14125.000000,10
2015/6/4,17:24:00,14125.000000,14125.000000,14125.000000,14125.000000,10
2015/6/4,17:25:00,14120.000000,14120.000000,14117.500000,14117.500000,68
2015/6/4,17:26:00,14117.500000,14117.500000,14115.000000,14115.000000,9
2015/6/4,17:27:00,14115.000000,14115.000000,14112.500000,14115.000000,11
2015/6/4,17:28:00,14112.500000,14112.500000,14112.500000,14112.500000,9
2015/6/4,17:29:00,14115.000000,14117.500000,14115.000000,14117.500000,9
2015/6/4,17:30:00,14117.500000,14120.000000,14117.500000,14117.500000,65
2015/6/4,17:32:00,14115.000000,14115.000000,14112.500000,14112.500000,9
2015/6/4,17:33:00,14112.500000,14115.000000,14112.500000,14115.000000,12
2015/6/4,17:34:00,14112.500000,14112.500000,14112.500000,14112.500000,33
2015/6/4,17:35:00,14112.500000,14115.000000,14112.500000,14115.000000,14
2015/6/4,17:36:00,14115.000000,14115.000000,14115.000000,14115.000000,1
2015/6/4,17:37:00,14117.500000,14120.000000,14117.500000,14117.500000,166
2015/6/4,17:38:00,14117.500000,14117.500000,14117.500000,14117.500000,7
2015/6/4,17:39:00,14117.500000,14120.000000,14117.500000,14120.000000,13
2015/6/4,17:40:00,14122.500000,14127.500000,14122.500000,14127.500000,11
2015/6/4,17:41:00,14127.500000,14127.500000,14125.000000,14127.500000,37
2015/6/4,17:42:00,14127.500000,14127.500000,14125.000000,14127.500000,5
2015/6/4,17:43:00,14125.000000,14135.000000,14125.000000,14135.000000,64
2015/6/4,17:44:00,14135.000000,14137.500000,14135.000000,14137.500000,101
2015/6/4,17:46:00,14137.500000,14137.500000,14135.000000,14135.000000,102
2015/6/4,17:47:00,14132.500000,14135.000000,14132.500000,14135.000000,215
2015/6/4,17:48:00,14132.500000,14132.500000,14132.500000,14132.500000,3
2015/6/4,17:49:00,14135.000000,14135.000000,14135.000000,14135.000000,51
2015/6/4,17:50:00,14137.500000,14137.500000,14137.500000,14137.500000,4
2015/6/4,17:51:00,14140.000000,14140.000000,14140.000000,14140.000000,186
2015/6/4,17:52:00,14140.000000,14142.500000,14140.000000,14140.000000,18
2015/6/4,17:53:00,14137.500000,14140.000000,14137.500000,14137.500000,13
2015/6/4,17:54:00,14137.500000,14147.500000,14137.500000,14142.500000,75
2015/6/4,17:56:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,17:57:00,14140.000000,14142.500000,14140.000000,14142.500000,11
2015/6/4,17:58:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:00:00,14142.500000,14142.500000,14142.500000,14142.500000,2
2015/6/4,18:01:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:02:00,14140.000000,14140.000000,14140.000000,14140.000000,53
2015/6/4,18:05:00,14140.000000,14140.000000,14140.000000,14140.000000,10
2015/6/4,18:06:00,14140.000000,14140.000000,14137.500000,14137.500000,3
2015/6/4,18:07:00,14140.000000,14140.000000,14132.500000,14135.000000,161
2015/6/4,18:09:00,14135.000000,14135.000000,14135.000000,14135.000000,1
2015/6/4,18:10:00,14135.000000,14135.000000,14132.500000,14132.500000,16
2015/6/4,18:12:00,14135.000000,14137.500000,14135.000000,14135.000000,21
2015/6/4,18:13:00,14135.000000,14135.000000,14135.000000,14135.000000,1
2015/6/4,18:14:00,14132.500000,14132.500000,14132.500000,14132.500000,26
2015/6/4,18:15:00,14132.500000,14132.500000,14132.500000,14132.500000,1
2015/6/4,18:16:00,14135.000000,14135.000000,14135.000000,14135.000000,5
2015/6/4,18:17:00,14135.000000,14135.000000,14135.000000,14135.000000,1
2015/6/4,18:18:00,14135.000000,14135.000000,14135.000000,14135.000000,1
2015/6/4,18:19:00,14132.500000,14132.500000,14132.500000,14132.500000,53
2015/6/4,18:21:00,14137.500000,14137.500000,14137.500000,14137.500000,23
2015/6/4,18:22:00,14132.500000,14132.500000,14132.500000,14132.500000,1
2015/6/4,18:23:00,14137.500000,14140.000000,14132.500000,14140.000000,162
2015/6/4,18:24:00,14140.000000,14140.000000,14135.000000,14140.000000,56
2015/6/4,18:25:00,14140.000000,14140.000000,14140.000000,14140.000000,125
2015/6/4,18:26:00,14140.000000,14142.500000,14137.500000,14137.500000,59
2015/6/4,18:28:00,14140.000000,14140.000000,14140.000000,14140.000000,1
2015/6/4,18:31:00,14137.500000,14137.500000,14137.500000,14137.500000,1
2015/6/4,18:33:00,14140.000000,14140.000000,14140.000000,14140.000000,23
2015/6/4,18:35:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:40:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:42:00,14137.500000,14137.500000,14137.500000,14137.500000,2
2015/6/4,18:43:00,14140.000000,14140.000000,14140.000000,14140.000000,2
2015/6/4,18:44:00,14140.000000,14140.000000,14140.000000,14140.000000,2
2015/6/4,18:45:00,14137.500000,14142.500000,14137.500000,14142.500000,8
2015/6/4,18:46:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:49:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,18:50:00,14137.500000,14137.500000,14137.500000,14137.500000,10
2015/6/4,18:53:00,14137.500000,14137.500000,14137.500000,14137.500000,10
2015/6/4,18:58:00,14140.000000,14140.000000,14140.000000,14140.000000,15
2015/6/4,18:59:00,14140.000000,14140.000000,14140.000000,14140.000000,1
2015/6/4,19:00:00,14140.000000,14140.000000,14140.000000,14140.000000,15
2015/6/4,19:01:00,14140.000000,14140.000000,14140.000000,14140.000000,1
2015/6/4,19:03:00,14140.000000,14140.000000,14140.000000,14140.000000,66
2015/6/4,19:04:00,14140.000000,14140.000000,14140.000000,14140.000000,89
2015/6/4,19:14:00,14142.500000,14142.500000,14142.500000,14142.500000,4
2015/6/4,19:16:00,14142.500000,14142.500000,14142.500000,14142.500000,1
2015/6/4,19:18:00,14142.500000,14142.500000,14142.500000,14142.500000,22
2015/6/4,19:19:00,14140.000000,14140.000000,14140.000000,14140.000000,39
2015/6/4,19:20:00,14137.500000,14137.500000,14137.500000,14137.500000,1
2015/6/4,19:21:00,14137.500000,14137.500000,14137.500000,14137.500000,2
2015/6/4,19:22:00,14137.500000,14137.500000,14137.500000,14137.500000,20
2015/6/4,19:23:00,14140.000000,14140.000000,14137.500000,14137.500000,30
2015/6/4,19:25:00,14137.500000,14137.500000,14137.500000,14137.500000,1
2015/6/4,19:27:00,14140.000000,14140.000000,14140.000000,14140.000000,179
2015/6/4,19:29:00,14145.000000,14145.000000,14145.000000,14145.000000,10
2015/6/4,19:30:00,14145.000000,14147.500000,14145.000000,14145.000000,147
2015/6/4,19:33:00,14142.500000,14142.500000,14137.500000,14137.500000,101
2015/6/4,19:35:00,14147.500000,14147.500000,14147.500000,14147.500000,4
2015/6/4,19:38:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/6/4,19:39:00,14150.000000,14150.000000,14145.000000,14145.000000,68
2015/6/4,19:43:00,14145.000000,14145.000000,14145.000000,14145.000000,2
2015/6/4,19:45:00,14150.000000,14150.000000,14150.000000,14150.000000,1
2015/6/4,19:48:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/6/4,19:52:00,14147.500000,14147.500000,14145.000000,14145.000000,11
2015/6/4,19:54:00,14145.000000,14150.000000,14145.000000,14150.000000,29
2015/6/4,19:55:00,14150.000000,14150.000000,14147.500000,14147.500000,10
2015/6/4,19:57:00,14145.000000,14147.500000,14145.000000,14147.500000,15
2015/6/4,19:58:00,14147.500000,14147.500000,14147.500000,14147.500000,2
2015/6/4,20:00:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/6/4,20:01:00,14150.000000,14150.000000,14150.000000,14150.000000,2
2015/6/4,20:02:00,14150.000000,14150.000000,14147.500000,14150.000000,31
2015/6/4,20:03:00,14150.000000,14150.000000,14150.000000,14150.000000,264
2015/6/4,20:04:00,14152.500000,14152.500000,14152.500000,14152.500000,190
2015/6/4,20:05:00,14152.500000,14152.500000,14152.500000,14152.500000,1
2015/6/4,20:08:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/6/4,20:11:00,14155.000000,14155.000000,14155.000000,14155.000000,50
2015/6/4,20:12:00,14155.000000,14155.000000,14155.000000,14155.000000,150
2015/6/4,20:13:00,14155.000000,14160.000000,14155.000000,14157.500000,152
2015/6/4,20:14:00,14160.000000,14165.000000,14160.000000,14165.000000,96
2015/6/4,20:15:00,14162.500000,14170.000000,14162.500000,14170.000000,230
2015/6/4,20:16:00,14167.500000,14170.000000,14167.500000,14167.500000,5
2015/6/4,20:17:00,14167.500000,14167.500000,14167.500000,14167.500000,1
2015/6/4,20:20:00,14167.500000,14167.500000,14162.500000,14165.000000,14
2015/6/4,20:21:00,14165.000000,14165.000000,14165.000000,14165.000000,43
2015/6/4,20:24:00,14165.000000,14165.000000,14162.500000,14162.500000,6
2015/6/4,20:28:00,14160.000000,14160.000000,14160.000000,14160.000000,17
2015/6/4,20:29:00,14157.500000,14157.500000,14157.500000,14157.500000,11
2015/6/4,20:31:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:32:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:35:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:36:00,14160.000000,14160.000000,14160.000000,14160.000000,12
2015/6/4,20:42:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/6/4,20:43:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/6/4,20:46:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:48:00,14160.000000,14160.000000,14160.000000,14160.000000,167
2015/6/4,20:51:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:55:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/6/4,20:57:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,20:58:00,14160.000000,14160.000000,14157.500000,14157.500000,32
2015/6/4,20:59:00,14157.500000,14160.000000,14157.500000,14160.000000,10
2015/6/4,21:00:00,14157.500000,14157.500000,14157.500000,14157.500000,22
2015/6/4,21:01:00,14157.500000,14157.500000,14157.500000,14157.500000,44
2015/6/4,21:05:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/6/4,21:06:00,14157.500000,14157.500000,14157.500000,14157.500000,4
2015/6/4,21:08:00,14157.500000,14157.500000,14155.000000,14157.500000,69
2015/6/4,21:10:00,14155.000000,14160.000000,14155.000000,14160.000000,35
2015/6/4,21:11:00,14160.000000,14160.000000,14160.000000,14160.000000,5
2015/6/4,21:12:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/6/4,21:13:00,14157.500000,14157.500000,14157.500000,14157.500000,7
2015/6/4,21:14:00,14157.500000,14162.500000,14150.000000,14155.000000,374
2015/6/4,21:16:00,14155.000000,14160.000000,14155.000000,14160.000000,29
2015/6/4,21:17:00,14160.000000,14160.000000,14160.000000,14160.000000,15
2015/6/4,21:18:00,14155.000000,14160.000000,14155.000000,14160.000000,50
2015/6/4,21:19:00,14162.500000,14162.500000,14162.500000,14162.500000,6
2015/6/4,21:22:00,14162.500000,14162.500000,14162.500000,14162.500000,3
2015/6/4,21:23:00,14160.000000,14160.000000,14160.000000,14160.000000,3
2015/6/4,21:24:00,14162.500000,14162.500000,14160.000000,14160.000000,13
2015/6/4,21:25:00,14160.000000,14160.000000,14155.000000,14155.000000,338
2015/6/4,21:26:00,14157.500000,14157.500000,14157.500000,14157.500000,5
2015/6/4,21:27:00,14160.000000,14160.000000,14160.000000,14160.000000,7
2015/6/4,21:28:00,14160.000000,14160.000000,14160.000000,14160.000000,3
2015/6/4,21:30:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/6/4,21:31:00,14160.000000,14160.000000,14160.000000,14160.000000,6
2015/6/4,21:32:00,14160.000000,14160.000000,14160.000000,14160.000000,5
2015/6/4,21:33:00,14160.000000,14165.000000,14160.000000,14165.000000,29
2015/6/4,21:36:00,14157.500000,14160.000000,14157.500000,14157.500000,19
2015/6/4,21:37:00,14157.500000,14157.500000,14155.000000,14155.000000,36
2015/6/4,21:38:00,14152.500000,14152.500000,14152.500000,14152.500000,1
2015/6/4,21:41:00,14157.500000,14162.500000,14157.500000,14162.500000,161
2015/6/4,21:42:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2015/6/4,21:43:00,14160.000000,14160.000000,14160.000000,14160.000000,4
2015/6/4,21:44:00,14157.500000,14160.000000,14157.500000,14160.000000,23
2015/6/4,21:45:00,14155.000000,14155.000000,14155.000000,14155.000000,90
2015/6/4,21:47:00,14160.000000,14160.000000,14160.000000,14160.000000,1
2015/6/4,21:48:00,14157.500000,14165.000000,14157.500000,14165.000000,24
2015/6/4,21:49:00,14160.000000,14165.000000,14160.000000,14165.000000,22
2015/6/4,21:50:00,14160.000000,14162.500000,14160.000000,14162.500000,11
2015/6/4,21:51:00,14155.000000,14155.000000,14155.000000,14155.000000,12
2015/6/4,21:52:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/6/4,21:53:00,14155.000000,14157.500000,14155.000000,14155.000000,15
2015/6/4,21:55:00,14157.500000,14165.000000,14157.500000,14165.000000,15
2015/6/4,21:56:00,14165.000000,14165.000000,14162.500000,14165.000000,9
2015/6/4,21:57:00,14165.000000,14165.000000,14165.000000,14165.000000,1
2015/6/4,21:58:00,14160.000000,14160.000000,14157.500000,14157.500000,14
2015/6/4,21:59:00,14157.500000,14157.500000,14155.000000,14155.000000,2
2015/6/4,22:00:00,14155.000000,14155.000000,14155.000000,14155.000000,7
2015/6/4,22:01:00,14155.000000,14155.000000,14155.000000,14155.000000,20
2015/6/4,22:02:00,14162.500000,14165.000000,14162.500000,14165.000000,5
2015/6/4,22:03:00,14162.500000,14162.500000,14162.500000,14162.500000,2
2015/6/4,22:04:00,14162.500000,14162.500000,14162.500000,14162.500000,14
2015/6/4,22:05:00,14162.500000,14165.000000,14162.500000,14165.000000,6
2015/6/4,22:06:00,14160.000000,14160.000000,14157.500000,14157.500000,11
2015/6/4,22:07:00,14157.500000,14157.500000,14157.500000,14157.500000,1
2015/6/4,22:08:00,14155.000000,14157.500000,14155.000000,14157.500000,19
2015/6/4,22:10:00,14157.500000,14157.500000,14155.000000,14155.000000,15
2015/6/4,22:14:00,14155.000000,14162.500000,14155.000000,14162.500000,4
2015/6/4,22:15:00,14155.000000,14157.500000,14155.000000,14157.500000,125
2015/6/4,22:17:00,14155.000000,14157.500000,14155.000000,14157.500000,2
2015/6/4,22:18:00,14157.500000,14157.500000,14155.000000,14155.000000,7
2015/6/4,22:19:00,14155.000000,14155.000000,14155.000000,14155.000000,1
2015/6/4,22:21:00,14155.000000,14155.000000,14155.000000,14155.000000,73
2015/6/4,22:22:00,14152.500000,14155.000000,14152.500000,14155.000000,2
2015/6/4,22:23:00,14157.500000,14157.500000,14157.500000,14157.500000,2
2015/6/4,22:24:00,14152.500000,14155.000000,14150.000000,14155.000000,103
2015/6/4,22:25:00,14155.000000,14155.000000,14155.000000,14155.000000,4
2015/6/4,22:26:00,14152.500000,14155.000000,14150.000000,14150.000000,22
2015/6/4,22:27:00,14147.500000,14147.500000,14147.500000,14147.500000,1
2015/6/4,22:29:00,14145.000000,14145.000000,14132.500000,14132.500000,25
2015/6/4,22:31:00,14132.500000,14132.500000,14130.000000,14130.000000,30
2015/6/4,22:32:00,14130.000000,14130.000000,14130.000000,14130.000000,4
2015/6/4,22:34:00,14130.000000,14132.500000,14130.000000,14132.500000,8
2015/6/4,22:35:00,14130.000000,14130.000000,14125.000000,14125.000000,83
2015/6/4,22:36:00,14132.500000,14135.000000,14132.500000,14135.000000,60
2015/6/4,22:37:00,14135.000000,14135.000000,14135.000000,14135.000000,40
2015/6/4,22:39:00,14137.500000,14140.000000,14137.500000,14140.000000,52
2015/6/4,22:40:00,14140.000000,14142.500000,14140.000000,14142.500000,59
2015/6/4,22:41:00,14140.000000,14140.000000,14140.000000,14140.000000,63
2015/6/4,22:44:00,14132.500000,14135.000000,14132.500000,14132.500000,77
2015/6/4,22:45:00,14135.000000,14135.000000,14135.000000,14135.000000,8
2015/6/4,22:46:00,14132.500000,14132.500000,14132.500000,14132.500000,24
2015/6/4,22:47:00,14127.500000,14130.000000,14127.500000,14127.500000,6
2015/6/4,22:48:00,14127.500000,14130.000000,14125.000000,14130.000000,20
2015/6/4,22:49:00,14130.000000,14130.000000,14130.000000,14130.000000,2
2015/6/4,22:50:00,14127.500000,14127.500000,14127.500000,14127.500000,1
2015/6/4,22:51:00,14130.000000,14132.500000,14130.000000,14132.500000,9
2015/6/4,22:52:00,14127.500000,14127.500000,14127.500000,14127.500000,11
2015/6/4,22:53:00,14125.000000,14125.000000,14125.000000,14125.000000,1
2015/6/4,22:54:00,14125.000000,14125.000000,14125.000000,14125.000000,3
2015/6/4,22:55:00,14125.000000,14125.000000,14125.000000,14125.000000,1
2015/6/4,22:56:00,14122.500000,14125.000000,14120.000000,14120.000000,51
2015/6/4,22:57:00,14120.000000,14120.000000,14120.000000,14120.000000,64
2015/6/4,22:58:00,14120.000000,14120.000000,14117.500000,14117.500000,24
2015/6/4,22:59:00,14117.500000,14120.000000,14117.500000,14120.000000,11
2015/6/4,23:00:00,14117.500000,14117.500000,14115.000000,14115.000000,3
2015/6/4,23:01:00,14117.500000,14117.500000,14117.500000,14117.500000,6
2015/6/4,23:02:00,14117.500000,14117.500000,14117.500000,14117.500000,6
2015/6/4,23:03:00,14120.000000,14120.000000,14112.500000,14112.500000,63
2015/6/4,23:04:00,14112.500000,14115.000000,14112.500000,14115.000000,2
2015/6/4,23:05:00,14115.000000,14115.000000,14115.000000,14115.000000,15
2015/6/4,23:06:00,14112.500000,14115.000000,14105.000000,14105.000000,172
2015/6/4,23:07:00,14105.000000,14105.000000,14105.000000,14105.000000,6
2015/6/4,23:08:00,14107.500000,14107.500000,14107.500000,14107.500000,1
2015/6/4,23:09:00,14105.000000,14105.000000,14100.000000,14102.500000,79
2015/6/4,23:10:00,14100.000000,14100.000000,14095.000000,14100.000000,127
2015/6/4,23:11:00,14097.500000,14097.500000,14095.000000,14095.000000,50
2015/6/4,23:12:00,14097.500000,14100.000000,14095.000000,14100.000000,72
2015/6/4,23:13:00,14100.000000,14107.500000,14100.000000,14105.000000,247
2015/6/4,23:15:00,14102.500000,14105.000000,14102.500000,14105.000000,189
2015/6/4,23:16:00,14107.500000,14107.500000,14105.000000,14105.000000,82
2015/6/4,23:17:00,14102.500000,14105.000000,14102.500000,14105.000000,125
2015/6/4,23:18:00,14105.000000,14105.000000,14105.000000,14105.000000,10
2015/6/4,23:19:00,14105.000000,14110.000000,14105.000000,14110.000000,4
2015/6/4,23:21:00,14102.500000,14102.500000,14102.500000,14102.500000,12
2015/6/4,23:22:00,14102.500000,14105.000000,14102.500000,14102.500000,242
2015/6/4,23:23:00,14105.000000,14105.000000,14105.000000,14105.000000,61
2015/6/4,23:24:00,14107.500000,14107.500000,14100.000000,14100.000000,153
2015/6/4,23:25:00,14105.000000,14107.500000,14105.000000,14107.500000,111
2015/6/4,23:26:00,14102.500000,14105.000000,14102.500000,14105.000000,11
2015/6/4,23:27:00,14107.500000,14110.000000,14107.500000,14110.000000,26
2015/6/4,23:29:00,14110.000000,14110.000000,14107.500000,14110.000000,64
2015/6/4,23:30:00,14107.500000,14110.000000,14107.500000,14107.500000,144
2015/6/4,23:31:00,14105.000000,14105.000000,14105.000000,14105.000000,4
2015/6/4,23:32:00,14105.000000,14105.000000,14105.000000,14105.000000,69
2015/6/4,23:33:00,14105.000000,14105.000000,14105.000000,14105.000000,124
2015/6/4,23:34:00,14102.500000,14105.000000,14102.500000,14105.000000,208
2015/6/4,23:35:00,14105.000000,14110.000000,14105.000000,14110.000000,46
2015/6/4,23:37:00,14107.500000,14107.500000,14107.500000,14107.500000,1
2015/6/4,23:38:00,14105.000000,14105.000000,14102.500000,14102.500000,5
2015/6/4,23:39:00,14102.500000,14105.000000,14102.500000,14105.000000,123
2015/6/4,23:40:00,14105.000000,14105.000000,14105.000000,14105.000000,70
2015/6/4,23:41:00,14105.000000,14105.000000,14105.000000,14105.000000,6
2015/6/4,23:43:00,14107.500000,14107.500000,14107.500000,14107.500000,3
2015/6/4,23:44:00,14107.500000,14107.500000,14107.500000,14107.500000,1
2015/6/4,23:46:00,14107.500000,14107.500000,14105.000000,14105.000000,40
2015/6/4,23:47:00,14105.000000,14105.000000,14105.000000,14105.000000,2
2015/6/4,23:48:00,14102.500000,14102.500000,14102.500000,14102.500000,59
2015/6/4,23:49:00,14105.000000,14105.000000,14100.000000,14100.000000,3
2015/6/4,23:50:00,14102.500000,14102.500000,14102.500000,14102.500000,1
2015/6/4,23:51:00,14100.000000,14102.500000,14100.000000,14102.500000,31
2015/6/4,23:52:00,14102.500000,14102.500000,14102.500000,14102.500000,2
2015/6/4,23:53:00,14100.000000,14105.000000,14100.000000,14100.000000,41
2015/6/4,23:54:00,14105.000000,14105.000000,14102.500000,14102.500000,3
2015/6/4,23:55:00,14102.500000,14102.500000,14102.500000,14102.500000,2
2015/6/4,23:56:00,14102.500000,14102.500000,14100.000000,14100.000000,9
2015/6/4,23:57:00,14100.000000,14100.000000,14100.000000,14100.000000,104
2015/6/4,23:58:00,14097.500000,14097.500000,14097.500000,14097.500000,1
2015/6/4,23:59:00,14097.500000,14097.500000,14097.500000,14097.500000,10
2015/6/5,00:00:00,14097.500000,14097.500000,14097.500000,14097.500000,1
2015/6/5,00:01:00,14097.500000,14097.500000,14097.500000,14097.500000,1
2015/6/5,00:02:00,14097.500000,14100.000000,14097.500000,14100.000000,6
2015/6/5,00:03:00,14097.500000,14100.000000,14097.500000,14100.000000,2
2015/6/5,00:04:00,14097.500000,14097.500000,14097.500000,14097.500000,3
2015/6/5,00:05:00,14097.500000,14097.500000,14097.500000,14097.500000,2
2015/6/5,00:06:00,14097.500000,14100.000000,14097.500000,14097.500000,7
2015/6/5,00:07:00,14100.000000,14100.000000,14100.000000,14100.000000,2
2015/6/5,00:08:00,14097.500000,14100.000000,14097.500000,14100.000000,85
2015/6/5,00:09:00,14100.000000,14100.000000,14100.000000,14100.000000,6
2015/6/5,00:10:00,14100.000000,14100.000000,14100.000000,14100.000000,1
2015/6/5,00:12:00,14100.000000,14100.000000,14100.000000,14100.000000,3
2015/6/5,00:14:00,14100.000000,14100.000000,14100.000000,14100.000000,1
2015/6/5,00:15:00,14100.000000,14100.000000,14100.000000,14100.000000,1
2015/6/5,00:16:00,14100.000000,14100.000000,14100.000000,14100.000000,58
2015/6/5,00:17:00,14100.000000,14100.000000,14100.000000,14100.000000,56
2015/6/5,00:18:00,14102.500000,14102.500000,14100.000000,14100.000000,2
2015/6/5,00:19:00,14102.500000,14102.500000,14097.500000,14097.500000,41
2015/6/5,00:20:00,14100.000000,14100.000000,14097.500000,14100.000000,7
2015/6/5,00:21:00,14100.000000,14100.000000,14100.000000,14100.000000,3
2015/6/5,00:22:00,14097.500000,14097.500000,14097.500000,14097.500000,1
2015/6/5,00:23:00,14097.500000,14097.500000,14097.500000,14097.500000,1
2015/6/5,00:24:00,14097.500000,14100.000000,14097.500000,14097.500000,19
2015/6/5,00:25:00,14095.000000,14095.000000,14095.000000,14095.000000,126
2015/6/5,00:26:00,14095.000000,14095.000000,14095.000000,14095.000000,23
2015/6/5,00:27:00,14092.500000,14092.500000,14092.500000,14092.500000,152
2015/6/5,00:28:00,14090.000000,14090.000000,14090.000000,14090.000000,322
2015/6/5,00:29:00,14087.500000,14090.000000,14085.000000,14090.000000,9
2015/6/5,00:30:00,14087.500000,14090.000000,14087.500000,14090.000000,12
2015/6/5,00:32:00,14087.500000,14087.500000,14087.500000,14087.500000,3
2015/6/5,00:33:00,14087.500000,14087.500000,14087.500000,14087.500000,1
2015/6/5,00:34:00,14087.500000,14087.500000,14087.500000,14087.500000,1
2015/6/5,00:35:00,14087.500000,14090.000000,14087.500000,14087.500000,21
2015/6/5,00:36:00,14087.500000,14087.500000,14087.500000,14087.500000,5
2015/6/5,00:37:00,14087.500000,14087.500000,14087.500000,14087.500000,1
2015/6/5,00:39:00,14087.500000,14087.500000,14087.500000,14087.500000,1
2015/6/5,00:41:00,14087.500000,14087.500000,14087.500000,14087.500000,13
2015/6/5,00:42:00,14085.000000,14085.000000,14085.000000,14085.000000,278
2015/6/5,00:43:00,14085.000000,14085.000000,14085.000000,14085.000000,15
2015/6/5,00:44:00,14085.000000,14085.000000,14085.000000,14085.000000,1
2015/6/5,00:46:00,14085.000000,14087.500000,14085.000000,14087.500000,4
2015/6/5,00:48:00,14085.000000,14085.000000,14085.000000,14085.000000,1
2015/6/5,00:53:00,14085.000000,14085.000000,14082.500000,14082.500000,77
2015/6/5,00:54:00,14087.500000,14090.000000,14087.500000,14090.000000,3
2015/6/5,00:56:00,14087.500000,14087.500000,14087.500000,14087.500000,5
2015/6/5,00:57:00,14090.000000,14090.000000,14090.000000,14090.000000,20
2015/6/5,01:01:00,14085.000000,14085.000000,14085.000000,14085.000000,76
2015/6/5,01:03:00,14085.000000,14085.000000,14085.000000,14085.000000,25
2015/6/5,01:04:00,14085.000000,14085.000000,14085.000000,14085.000000,212
2015/6/5,01:08:00,14082.500000,14082.500000,14082.500000,14082.500000,2
2015/6/5,01:10:00,14082.500000,14082.500000,14082.500000,14082.500000,15
2015/6/5,01:14:00,14085.000000,14085.000000,14085.000000,14085.000000,3
2015/6/5,01:15:00,14085.000000,14085.000000,14085.000000,14085.000000,2
2015/6/5,01:16:00,14085.000000,14087.500000,14085.000000,14087.500000,8
2015/6/5,01:17:00,14085.000000,14085.000000,14085.000000,14085.000000,1
2015/6/5,01:18:00,14085.000000,14085.000000,14085.000000,14085.000000,1
2015/6/5,01:20:00,14082.500000,14082.500000,14080.000000,14080.000000,115
2015/6/5,01:21:00,14077.500000,14077.500000,14075.000000,14075.000000,173
2015/6/5,01:22:00,14075.000000,14075.000000,14075.000000,14075.000000,57
2015/6/5,01:23:00,14077.500000,14077.500000,14077.500000,14077.500000,8
2015/6/5,01:24:00,14072.500000,14072.500000,14072.500000,14072.500000,12
2015/6/5,01:25:00,14070.000000,14070.000000,14070.000000,14070.000000,9
2015/6/5,01:27:00,14070.000000,14070.000000,14070.000000,14070.000000,1
2015/6/5,01:28:00,14072.500000,14072.500000,14072.500000,14072.500000,35
2015/6/5,01:29:00,14072.500000,14072.500000,14067.500000,14067.500000,62
2015/6/5,01:30:00,14072.500000,14072.500000,14072.500000,14072.500000,1
2015/6/5,01:31:00,14075.000000,14075.000000,14075.000000,14075.000000,1
2015/6/5,01:33:00,14072.500000,14072.500000,14070.000000,14072.500000,73
2015/6/5,01:34:00,14072.500000,14072.500000,14070.000000,14070.000000,54
2015/6/5,01:35:00,14070.000000,14072.500000,14070.000000,14072.500000,62
2015/6/5,01:36:00,14075.000000,14075.000000,14070.000000,14070.000000,81
2015/6/5,01:39:00,14075.000000,14075.000000,14072.500000,14072.500000,2
2015/6/5,01:40:00,14072.500000,14072.500000,14072.500000,14072.500000,56
2015/6/5,01:41:00,14070.000000,14072.500000,14070.000000,14070.000000,97
2015/6/5,01:42:00,14070.000000,14070.000000,14070.000000,14070.000000,41
2015/6/5,01:44:00,14070.000000,14072.500000,14070.000000,14070.000000,27
2015/6/5,01:45:00,14067.500000,14067.500000,14065.000000,14065.000000,125
2015/6/5,01:46:00,14062.500000,14062.500000,14050.000000,14050.000000,152
2015/6/5,01:47:00,14052.500000,14065.000000,14050.000000,14065.000000,150
2015/6/5,01:48:00,14070.000000,14075.000000,14070.000000,14075.000000,25
2015/6/5,01:49:00,14075.000000,14082.500000,14075.000000,14082.500000,16
2015/6/5,01:51:00,14070.000000,14077.500000,14070.000000,14077.500000,4
2015/6/5,01:52:00,14085.000000,14085.000000,14085.000000,14085.000000,15
2015/6/5,01:53:00,14082.500000,14082.500000,14082.500000,14082.500000,1
2015/6/5,01:54:00,14080.000000,14100.000000,14080.000000,14100.000000,43
2015/6/5,01:55:00,14080.000000,14082.500000,14077.500000,14077.500000,97
2015/6/5,01:56:00,14075.000000,14075.000000,14075.000000,14075.000000,6
2015/6/5,01:57:00,14075.000000,14075.000000,14075.000000,14075.000000,16
2015/6/5,01:58:00,14072.500000,14072.500000,14070.000000,14070.000000,18
2015/6/5,01:59:00,14070.000000,14070.000000,14070.000000,14070.000000,6
2015/6/5,02:00:00,14070.000000,14070.000000,14052.500000,14052.500000,11
2015/6/5,05:31:00,14052.500000,14052.500000,14052.500000,14052.500000,2
2015/6/5,09:01:00,14095.000000,14130.000000,14025.000000,14040.000000,829
2015/6/5,09:02:00,14040.000000,14067.500000,14025.000000,14047.500000,1352
2015/6/5,09:03:00,14047.500000,14067.500000,14042.500000,14062.500000,628
2015/6/5,09:04:00,14057.500000,14065.000000,14050.000000,14062.500000,373
2015/6/5,09:05:00,14055.000000,14065.000000,14050.000000,14057.500000,301
2015/6/5,09:06:00,14057.500000,14057.500000,14052.500000,14052.500000,201
2015/6/5,09:07:00,14052.500000,14052.500000,14037.500000,14040.000000,386
2015/6/5,09:08:00,14037.500000,14052.500000,14035.000000,14047.500000,321
2015/6/5,09:09:00,14050.000000,14052.500000,14042.500000,14050.000000,586
2015/6/5,09:10:00,14050.000000,14057.500000,14047.500000,14052.500000,267
2015/6/5,09:11:00,14057.500000,14085.000000,14057.500000,14067.500000,538
2015/6/5,09:12:00,14067.500000,14072.500000,14062.500000,14062.500000,671
2015/6/5,09:13:00,14065.000000,14075.000000,14065.000000,14067.500000,369
2015/6/5,09:14:00,14067.500000,14100.000000,14065.000000,14067.500000,1090
2015/6/5,09:15:00,14067.500000,14162.500000,14067.500000,14142.500000,2559
2015/6/5,09:16:00,14147.500000,14310.000000,14137.500000,14310.000000,9291
2015/6/5,09:17:00,14310.000000,14332.500000,14282.500000,14325.000000,6726
2015/6/5,09:18:00,14327.500000,14342.500000,14302.500000,14330.000000,4773
2015/6/5,09:19:00,14327.500000,14347.500000,14315.000000,14340.000000,6520
2015/6/5,09:20:00,14340.000000,14355.000000,14315.000000,14322.500000,4320
2015/6/5,09:21:00,14320.000000,14357.500000,14317.500000,14355.000000,4781
2015/6/5,09:22:00,14352.500000,14362.500000,14322.500000,14342.500000,4280
2015/6/5,09:23:00,14340.000000,14357.500000,14322.500000,14340.000000,2548
2015/6/5,09:24:00,14340.000000,14347.500000,14327.500000,14335.000000,1738
2015/6/5,09:25:00,14340.000000,14342.500000,14275.000000,14297.500000,3585
2015/6/5,09:26:00,14295.000000,14305.000000,14272.500000,14285.000000,3401
2015/6/5,09:27:00,14285.000000,14295.000000,14265.000000,14267.500000,2579
2015/6/5,09:28:00,14267.500000,14315.000000,14267.500000,14310.000000,2501
2015/6/5,09:29:00,14312.500000,14320.000000,14290.000000,14297.500000,2954
2015/6/5,09:30:00,14295.000000,14350.000000,14295.000000,14332.500000,3188
2015/6/5,09:31:00,14332.500000,14357.500000,14327.500000,14340.000000,5021
2015/6/5,09:32:00,14340.000000,14347.500000,14290.000000,14312.500000,4786
2015/6/5,09:33:00,14315.000000,14317.500000,14280.000000,14295.000000,4333
2015/6/5,09:34:00,14297.500000,14327.500000,14277.500000,14290.000000,5499
2015/6/5,09:35:00,14287.500000,14302.500000,14270.000000,14277.500000,2463
2015/6/5,09:36:00,14277.500000,14280.000000,14250.000000,14277.500000,1734
2015/6/5,09:37:00,14280.000000,14307.500000,14277.500000,14290.000000,2693
2015/6/5,09:38:00,14290.000000,14290.000000,14202.500000,14210.000000,5170
2015/6/5,09:39:00,14210.000000,14225.000000,14195.000000,14212.500000,2989
2015/6/5,09:40:00,14215.000000,14257.500000,14205.000000,14222.500000,2452
2015/6/5,09:41:00,14222.500000,14222.500000,14137.500000,14140.000000,6490
2015/6/5,09:42:00,14140.000000,14140.000000,14075.000000,14092.500000,6173
2015/6/5,09:43:00,14092.500000,14147.500000,14092.500000,14145.000000,3406
2015/6/5,09:44:00,14145.000000,14177.500000,14130.000000,14152.500000,3057
2015/6/5,09:45:00,14152.500000,14232.500000,14152.500000,14230.000000,1781
2015/6/5,09:46:00,14230.000000,14230.000000,14167.500000,14187.500000,3079
2015/6/5,09:47:00,14187.500000,14207.500000,14170.000000,14175.000000,3634
2015/6/5,09:48:00,14177.500000,14197.500000,14167.500000,14182.500000,2305
2015/6/5,09:49:00,14187.500000,14195.000000,14160.000000,14177.500000,1610
2015/6/5,09:50:00,14177.500000,14180.000000,14120.000000,14122.500000,2311
2015/6/5,09:51:00,14120.000000,14162.500000,14120.000000,14137.500000,2495
2015/6/5,09:52:00,14140.000000,14167.500000,14132.500000,14162.500000,1532
2015/6/5,09:53:00,14170.000000,14200.000000,14170.000000,14200.000000,1348
2015/6/5,09:54:00,14200.000000,14215.000000,14192.500000,14210.000000,1964
2015/6/5,09:55:00,14215.000000,14220.000000,14202.500000,14220.000000,1330
2015/6/5,09:56:00,14220.000000,14225.000000,14207.500000,14225.000000,1525
2015/6/5,09:57:00,14220.000000,14225.000000,14195.000000,14210.000000,1633
2015/6/5,09:58:00,14207.500000,14217.500000,14192.500000,14197.500000,1503
2015/6/5,09:59:00,14197.500000,14215.000000,14195.000000,14202.500000,1128
2015/6/5,10:00:00,14200.000000,14230.000000,14190.000000,14202.500000,2021
2015/6/5,10:01:00,14205.000000,14222.500000,14180.000000,14180.000000,1151
2015/6/5,10:02:00,14177.500000,14200.000000,14167.500000,14192.500000,2048
2015/6/5,10:03:00,14192.500000,14217.500000,14187.500000,14215.000000,2038
2015/6/5,10:04:00,14215.000000,14250.000000,14212.500000,14242.500000,2170
2015/6/5,10:05:00,14240.000000,14250.000000,14210.000000,14220.000000,1879
2015/6/5,10:06:00,14225.000000,14230.000000,14187.500000,14187.500000,1641
2015/6/5,10:07:00,14185.000000,14200.000000,14182.500000,14200.000000,883
2015/6/5,10:08:00,14205.000000,14212.500000,14192.500000,14197.500000,1457
2015/6/5,10:09:00,14197.500000,14202.500000,14152.500000,14160.000000,2648
2015/6/5,10:10:00,14160.000000,14182.500000,14147.500000,14150.000000,2291
2015/6/5,10:11:00,14150.000000,14162.500000,14117.500000,14125.000000,2274
2015/6/5,10:12:00,14125.000000,14147.500000,14122.500000,14130.000000,1741
2015/6/5,10:13:00,14127.500000,14140.000000,14117.500000,14120.000000,3010
2015/6/5,10:14:00,14120.000000,14127.500000,14085.000000,14092.500000,2698
2015/6/5,10:15:00,14095.000000,14142.500000,14092.500000,14142.500000,1358
2015/6/5,10:16:00,14140.000000,14155.000000,14140.000000,14152.500000,1211
2015/6/5,10:17:00,14150.000000,14162.500000,14145.000000,14160.000000,1006
2015/6/5,10:18:00,14160.000000,14160.000000,14125.000000,14127.500000,1281
2015/6/5,10:19:00,14125.000000,14132.500000,14107.500000,14130.000000,1496
2015/6/5,10:20:00,14132.500000,14137.500000,14082.500000,14082.500000,1368
2015/6/5,10:21:00,14082.500000,14100.000000,14067.500000,14067.500000,988
2015/6/5,10:22:00,14072.500000,14107.500000,14072.500000,14092.500000,1028
2015/6/5,10:23:00,14095.000000,14127.500000,14087.500000,14087.500000,1338
2015/6/5,10:24:00,14085.000000,14085.000000,14017.500000,14027.500000,4345
2015/6/5,10:25:00,14022.500000,14047.500000,14005.000000,14005.000000,3394
2015/6/5,10:26:00,14007.500000,14067.500000,14007.500000,14052.500000,2504
2015/6/5,10:27:00,14047.500000,14092.500000,14042.500000,14065.000000,1382
2015/6/5,10:28:00,14072.500000,14080.000000,14040.000000,14065.000000,1913
2015/6/5,10:29:00,14065.000000,14105.000000,14065.000000,14097.500000,1742
2015/6/5,10:30:00,14097.500000,14105.000000,14085.000000,14090.000000,493
2015/6/5,10:31:00,14092.500000,14102.500000,14085.000000,14090.000000,1142
2015/6/5,10:32:00,14082.500000,14112.500000,14080.000000,14080.000000,1744
2015/6/5,10:33:00,14082.500000,14097.500000,14070.000000,14070.000000,1157
2015/6/5,10:34:00,14067.500000,14097.500000,14067.500000,14095.000000,1187
2015/6/5,10:35:00,14095.000000,14120.000000,14092.500000,14107.500000,1476
2015/6/5,10:36:00,14110.000000,14120.000000,14107.500000,14115.000000,956
2015/6/5,10:37:00,14115.000000,14137.500000,14105.000000,14125.000000,744
2015/6/5,10:38:00,14120.000000,14120.000000,14057.500000,14082.500000,3773
2015/6/5,10:39:00,14085.000000,14097.500000,14072.500000,14092.500000,1221
2015/6/5,10:40:00,14095.000000,14110.000000,14080.000000,14097.500000,1407
2015/6/5,10:41:00,14100.000000,14100.000000,14057.500000,14080.000000,1219
2015/6/5,10:42:00,14080.000000,14080.000000,14037.500000,14052.500000,2404
2015/6/5,10:43:00,14052.500000,14072.500000,14042.500000,14057.500000,2389
2015/6/5,10:44:00,14060.000000,14070.000000,14040.000000,14047.500000,1985
2015/6/5,10:45:00,14052.500000,14062.500000,14042.500000,14055.000000,768
2015/6/5,10:46:00,14057.500000,14092.500000,14052.500000,14082.500000,723
2015/6/5,10:47:00,14085.000000,14105.000000,14075.000000,14092.500000,1189
2015/6/5,10:48:00,14092.500000,14095.000000,14085.000000,14095.000000,662
2015/6/5,10:49:00,14095.000000,14097.500000,14047.500000,14082.500000,1724
2015/6/5,10:50:00,14080.000000,14102.500000,14075.000000,14097.500000,941
2015/6/5,10:51:00,14095.000000,14112.500000,14087.500000,14107.500000,1550
2015/6/5,10:52:00,14110.000000,14117.500000,14100.000000,14100.000000,697
2015/6/5,10:53:00,14102.500000,14102.500000,14072.500000,14082.500000,1459
2015/6/5,10:54:00,14090.000000,14107.500000,14077.500000,14090.000000,1034
2015/6/5,10:55:00,14090.000000,14100.000000,14080.000000,14090.000000,753
2015/6/5,10:56:00,14092.500000,14170.000000,14087.500000,14155.000000,2346
2015/6/5,10:57:00,14155.000000,14167.500000,14150.000000,14165.000000,2455
2015/6/5,10:58:00,14162.500000,14187.500000,14162.500000,14180.000000,1338
2015/6/5,10:59:00,14180.000000,14182.500000,14162.500000,14180.000000,1446
2015/6/5,11:00:00,14177.500000,14217.500000,14155.000000,14212.500000,1930
2015/6/5,11:01:00,14212.500000,14212.500000,14160.000000,14165.000000,1848
2015/6/5,11:02:00,14167.500000,14172.500000,14137.500000,14142.500000,1848
2015/6/5,11:03:00,14140.000000,14140.000000,14075.000000,14082.500000,2843
2015/6/5,11:04:00,14077.500000,14087.500000,14057.500000,14067.500000,3919
2015/6/5,11:05:00,14065.000000,14087.500000,14057.500000,14072.500000,1882
2015/6/5,11:06:00,14075.000000,14097.500000,14067.500000,14082.500000,1222
2015/6/5,11:07:00,14085.000000,14102.500000,14075.000000,14092.500000,1099
2015/6/5,11:08:00,14095.000000,14095.000000,14060.000000,14077.500000,946
2015/6/5,11:09:00,14077.500000,14077.500000,14042.500000,14047.500000,1698
2015/6/5,11:10:00,14047.500000,14067.500000,14020.000000,14030.000000,2813
2015/6/5,11:11:00,14030.000000,14035.000000,13982.500000,14002.500000,4482
2015/6/5,11:12:00,14005.000000,14005.000000,13965.000000,14000.000000,3132
2015/6/5,11:13:00,13997.500000,14032.500000,13987.500000,14030.000000,2928
2015/6/5,11:14:00,14032.500000,14070.000000,14030.000000,14047.500000,3068
2015/6/5,11:15:00,14045.000000,14045.000000,13985.000000,13992.500000,1821
2015/6/5,11:16:00,13992.500000,14035.000000,13987.500000,14027.500000,1891
2015/6/5,11:17:00,14030.000000,14045.000000,14005.000000,14027.500000,846
2015/6/5,11:18:00,14027.500000,14040.000000,13992.500000,14000.000000,1021
2015/6/5,11:19:00,14000.000000,14067.500000,13995.000000,14067.500000,1971
2015/6/5,11:20:00,14067.500000,14075.000000,14040.000000,14052.500000,1542
2015/6/5,11:21:00,14055.000000,14077.500000,14055.000000,14067.500000,1191
2015/6/5,11:22:00,14070.000000,14085.000000,14037.500000,14040.000000,2030
2015/6/5,11:23:00,14040.000000,14065.000000,14022.500000,14040.000000,1922
2015/6/5,11:24:00,14032.500000,14067.500000,14025.000000,14045.000000,1495
2015/6/5,11:25:00,14042.500000,14065.000000,14017.500000,14032.500000,1574
2015/6/5,11:26:00,14035.000000,14062.500000,14035.000000,14040.000000,982
2015/6/5,11:27:00,14040.000000,14040.000000,13905.000000,13905.000000,6333
2015/6/5,11:28:00,13905.000000,13907.500000,13807.500000,13812.500000,12466
2015/6/5,11:29:00,13812.500000,13885.000000,13812.500000,13835.000000,4532
2015/6/5,11:30:00,13832.500000,13850.000000,13770.000000,13785.000000,6480
2015/6/5,11:31:00,13780.000000,13822.500000,13770.000000,13805.000000,1633
2015/6/5,11:32:00,13800.000000,13817.500000,13785.000000,13815.000000,1389
2015/6/5,11:33:00,13817.500000,13827.500000,13815.000000,13817.500000,461
2015/6/5,11:34:00,13817.500000,13820.000000,13775.000000,13780.000000,1965
2015/6/5,11:35:00,13785.000000,13792.500000,13730.000000,13790.000000,1701
2015/6/5,11:36:00,13790.000000,13790.000000,13760.000000,13762.500000,720
2015/6/5,11:37:00,13762.500000,13762.500000,13737.500000,13755.000000,868
2015/6/5,11:38:00,13755.000000,13755.000000,13750.000000,13755.000000,589
2015/6/5,11:39:00,13755.000000,13765.000000,13755.000000,13762.500000,305
2015/6/5,11:40:00,13762.500000,13762.500000,13757.500000,13762.500000,278
2015/6/5,11:41:00,13762.500000,13772.500000,13755.000000,13772.500000,509
2015/6/5,11:42:00,13772.500000,13772.500000,13765.000000,13770.000000,241
2015/6/5,11:43:00,13772.500000,13775.000000,13770.000000,13775.000000,316
2015/6/5,11:44:00,13775.000000,13785.000000,13772.500000,13785.000000,358
2015/6/5,11:45:00,13785.000000,13787.500000,13782.500000,13787.500000,63
2015/6/5,11:46:00,13787.500000,13787.500000,13772.500000,13772.500000,233
2015/6/5,11:47:00,13777.500000,13790.000000,13777.500000,13780.000000,381
2015/6/5,11:48:00,13785.000000,13785.000000,13772.500000,13777.500000,87
2015/6/5,11:49:00,13777.500000,13777.500000,13770.000000,13770.000000,180
2015/6/5,11:50:00,13772.500000,13772.500000,13770.000000,13770.000000,19
2015/6/5,11:51:00,13772.500000,13780.000000,13772.500000,13777.500000,266
2015/6/5,11:52:00,13775.000000,13780.000000,13775.000000,13780.000000,115
2015/6/5,11:53:00,13777.500000,13790.000000,13777.500000,13790.000000,97
2015/6/5,11:54:00,13787.500000,13787.500000,13780.000000,13785.000000,127
2015/6/5,11:55:00,13785.000000,13790.000000,13782.500000,13790.000000,47
2015/6/5,11:56:00,13787.500000,13790.000000,13785.000000,13785.000000,308
2015/6/5,11:57:00,13785.000000,13787.500000,13785.000000,13787.500000,47
2015/6/5,11:58:00,13787.500000,13787.500000,13780.000000,13782.500000,161
2015/6/5,11:59:00,13785.000000,13785.000000,13775.000000,13777.500000,115
2015/6/5,12:00:00,13777.500000,13780.000000,13777.500000,13780.000000,55
2015/6/5,12:01:00,13777.500000,13780.000000,13775.000000,13780.000000,50
2015/6/5,12:02:00,13780.000000,13785.000000,13777.500000,13785.000000,8
2015/6/5,12:03:00,13785.000000,13785.000000,13785.000000,13785.000000,24
2015/6/5,12:04:00,13782.500000,13787.500000,13782.500000,13787.500000,11
2015/6/5,12:05:00,13785.000000,13785.000000,13782.500000,13782.500000,19
2015/6/5,12:06:00,13782.500000,13787.500000,13780.000000,13782.500000,132
2015/6/5,12:07:00,13782.500000,13782.500000,13770.000000,13777.500000,146
2015/6/5,12:08:00,13777.500000,13782.500000,13775.000000,13780.000000,77
2015/6/5,12:09:00,13785.000000,13785.000000,13785.000000,13785.000000,16
2015/6/5,12:10:00,13785.000000,13785.000000,13782.500000,13785.000000,14
2015/6/5,12:11:00,13785.000000,13785.000000,13780.000000,13780.000000,26
2015/6/5,12:13:00,13780.000000,13780.000000,13780.000000,13780.000000,1
2015/6/5,12:14:00,13780.000000,13782.500000,13780.000000,13782.500000,6
2015/6/5,12:15:00,13780.000000,13780.000000,13780.000000,13780.000000,12
2015/6/5,12:16:00,13780.000000,13782.500000,13780.000000,13780.000000,39
2015/6/5,12:17:00,13782.500000,13785.000000,13782.500000,13782.500000,33
2015/6/5,12:18:00,13782.500000,13785.000000,13782.500000,13782.500000,12
2015/6/5,12:19:00,13780.000000,13782.500000,13780.000000,13782.500000,12
2015/6/5,12:20:00,13780.000000,13782.500000,13777.500000,13777.500000,25
2015/6/5,12:21:00,13777.500000,13780.000000,13777.500000,13780.000000,74
2015/6/5,12:22:00,13780.000000,13780.000000,13777.500000,13777.500000,38
2015/6/5,12:23:00,13777.500000,13780.000000,13775.000000,13777.500000,19
2015/6/5,12:24:00,13777.500000,13780.000000,13775.000000,13777.500000,33
2015/6/5,12:25:00,13780.000000,13780.000000,13780.000000,13780.000000,2
2015/6/5,12:27:00,13780.000000,13780.000000,13777.500000,13780.000000,13
2015/6/5,12:28:00,13777.500000,13777.500000,13775.000000,13775.000000,52
2015/6/5,12:29:00,13777.500000,13777.500000,13775.000000,13777.500000,3
2015/6/5,12:30:00,13780.000000,13780.000000,13772.500000,13772.500000,142
2015/6/5,12:31:00,13772.500000,13775.000000,13765.000000,13767.500000,130
2015/6/5,12:32:00,13772.500000,13772.500000,13767.500000,13767.500000,69
2015/6/5,12:33:00,13767.500000,13770.000000,13767.500000,13770.000000,69
2015/6/5,12:34:00,13767.500000,13770.000000,13765.000000,13765.000000,16
2015/6/5,12:35:00,13765.000000,13767.500000,13765.000000,13767.500000,4
2015/6/5,12:36:00,13765.000000,13767.500000,13765.000000,13767.500000,6
2015/6/5,12:37:00,13767.500000,13767.500000,13765.000000,13765.000000,11
2015/6/5,12:38:00,13765.000000,13765.000000,13762.500000,13762.500000,71
2015/6/5,12:39:00,13765.000000,13767.500000,13765.000000,13765.000000,131
2015/6/5,12:40:00,13762.500000,13762.500000,13752.500000,13752.500000,271
2015/6/5,12:41:00,13752.500000,13755.000000,13735.000000,13750.000000,725
2015/6/5,12:42:00,13747.500000,13747.500000,13745.000000,13747.500000,62
2015/6/5,12:43:00,13747.500000,13750.000000,13747.500000,13747.500000,87
2015/6/5,12:44:00,13747.500000,13747.500000,13737.500000,13737.500000,154
2015/6/5,12:45:00,13735.000000,13737.500000,13735.000000,13737.500000,63
2015/6/5,12:46:00,13735.000000,13737.500000,13720.000000,13720.000000,164
2015/6/5,12:47:00,13722.500000,13727.500000,13717.500000,13722.500000,150
2015/6/5,12:48:00,13722.500000,13725.000000,13722.500000,13722.500000,75
2015/6/5,12:49:00,13722.500000,13727.500000,13720.000000,13725.000000,198
2015/6/5,12:50:00,13725.000000,13727.500000,13725.000000,13725.000000,19
2015/6/5,12:51:00,13725.000000,13727.500000,13725.000000,13725.000000,55
2015/6/5,12:52:00,13725.000000,13725.000000,13717.500000,13717.500000,138
2015/6/5,12:53:00,13717.500000,13732.500000,13717.500000,13725.000000,241
2015/6/5,12:54:00,13722.500000,13725.000000,13722.500000,13722.500000,49
2015/6/5,12:55:00,13722.500000,13725.000000,13722.500000,13722.500000,42
2015/6/5,12:56:00,13720.000000,13722.500000,13720.000000,13722.500000,56
2015/6/5,12:57:00,13720.000000,13727.500000,13720.000000,13722.500000,59
2015/6/5,12:58:00,13722.500000,13725.000000,13722.500000,13722.500000,68
2015/6/5,12:59:00,13720.000000,13727.500000,13720.000000,13727.500000,48
2015/6/5,13:00:00,13725.000000,13740.000000,13715.000000,13717.500000,694
2015/6/5,13:01:00,13722.500000,13722.500000,13655.000000,13687.500000,8392
2015/6/5,13:02:00,13685.000000,13802.500000,13685.000000,13787.500000,6059
2015/6/5,13:03:00,13787.500000,13805.000000,13757.500000,13802.500000,3466
2015/6/5,13:04:00,13800.000000,13855.000000,13800.000000,13850.000000,3663
2015/6/5,13:05:00,13845.000000,13847.500000,13815.000000,13840.000000,2996
2015/6/5,13:06:00,13840.000000,13892.500000,13840.000000,13880.000000,4629
2015/6/5,13:07:00,13880.000000,13892.500000,13862.500000,13877.500000,3361
2015/6/5,13:08:00,13877.500000,13882.500000,13857.500000,13865.000000,2550
2015/6/5,13:09:00,13867.500000,13867.500000,13842.500000,13850.000000,1471
2015/6/5,13:10:00,13847.500000,13855.000000,13825.000000,13837.500000,2763
2015/6/5,13:11:00,13840.000000,13915.000000,13832.500000,13900.000000,4393
2015/6/5,13:12:00,13902.500000,13925.000000,13877.500000,13915.000000,4001
2015/6/5,13:13:00,13920.000000,13940.000000,13912.500000,13935.000000,1799
2015/6/5,13:14:00,13937.500000,13940.000000,13907.500000,13930.000000,1833
2015/6/5,13:15:00,13927.500000,13930.000000,13902.500000,13922.500000,1441
2015/6/5,13:16:00,13925.000000,13972.500000,13922.500000,13962.500000,3285
2015/6/5,13:17:00,13962.500000,14007.500000,13962.500000,14000.000000,3550
2015/6/5,13:18:00,14000.000000,14025.000000,13987.500000,14005.000000,2456
2015/6/5,13:19:00,14002.500000,14007.500000,13967.500000,13985.000000,3188
2015/6/5,13:20:00,13985.000000,13990.000000,13957.500000,13962.500000,2544
2015/6/5,13:21:00,13965.000000,13977.500000,13950.000000,13952.500000,859
2015/6/5,13:22:00,13952.500000,13995.000000,13952.500000,13990.000000,1819
2015/6/5,13:23:00,13995.000000,14005.000000,13985.000000,13992.500000,1422
2015/6/5,13:24:00,13990.000000,14010.000000,13982.500000,13987.500000,2245
2015/6/5,13:25:00,13982.500000,14002.500000,13935.000000,13947.500000,2195
2015/6/5,13:26:00,13950.000000,13965.000000,13905.000000,13915.000000,3225
2015/6/5,13:27:00,13912.500000,13940.000000,13910.000000,13910.000000,1550
2015/6/5,13:28:00,13907.500000,13940.000000,13880.000000,13932.500000,2695
2015/6/5,13:29:00,13932.500000,13982.500000,13920.000000,13977.500000,2487
2015/6/5,13:30:00,13975.000000,13987.500000,13960.000000,13967.500000,1311
2015/6/5,13:31:00,13960.000000,13977.500000,13922.500000,13970.000000,2262
2015/6/5,13:32:00,13975.000000,13985.000000,13935.000000,13952.500000,1649
2015/6/5,13:33:00,13952.500000,13995.000000,13947.500000,13990.000000,1581
2015/6/5,13:34:00,13990.000000,14045.000000,13980.000000,14032.500000,1582
2015/6/5,13:35:00,14032.500000,14057.500000,14022.500000,14037.500000,1958
2015/6/5,13:36:00,14037.500000,14050.000000,14030.000000,14040.000000,1089
2015/6/5,13:37:00,14035.000000,14045.000000,14005.000000,14025.000000,1687
2015/6/5,13:38:00,14025.000000,14040.000000,14007.500000,14025.000000,1555
2015/6/5,13:39:00,14027.500000,14052.500000,14017.500000,14045.000000,997
2015/6/5,13:40:00,14045.000000,14045.000000,14027.500000,14032.500000,675
2015/6/5,13:41:00,14030.000000,14032.500000,13980.000000,13990.000000,1214
2015/6/5,13:42:00,13992.500000,13995.000000,13980.000000,13995.000000,382
2015/6/5,13:43:00,13995.000000,13995.000000,13957.500000,13965.000000,1168
2015/6/5,13:44:00,13960.000000,13975.000000,13937.500000,13970.000000,1161
2015/6/5,13:45:00,13975.000000,14032.500000,13970.000000,14015.000000,1666
2015/6/5,13:46:00,14012.500000,14017.500000,13995.000000,14010.000000,1185
2015/6/5,13:47:00,14010.000000,14010.000000,13955.000000,13975.000000,1559
2015/6/5,13:48:00,13977.500000,13980.000000,13942.500000,13952.500000,1608
2015/6/5,13:49:00,13950.000000,13960.000000,13940.000000,13940.000000,974
2015/6/5,13:50:00,13935.000000,13957.500000,13932.500000,13957.500000,671
2015/6/5,13:51:00,13952.500000,14010.000000,13935.000000,14007.500000,2296
2015/6/5,13:52:00,14010.000000,14062.500000,14002.500000,14055.000000,2048
2015/6/5,13:53:00,14050.000000,14052.500000,14027.500000,14037.500000,1006
2015/6/5,13:54:00,14037.500000,14067.500000,14025.000000,14035.000000,1366
2015/6/5,13:55:00,14032.500000,14060.000000,14032.500000,14045.000000,532
2015/6/5,13:56:00,14050.000000,14052.500000,14015.000000,14015.000000,745
2015/6/5,13:57:00,14015.000000,14045.000000,14010.000000,14045.000000,483
2015/6/5,13:58:00,14047.500000,14057.500000,14030.000000,14030.000000,1782
2015/6/5,13:59:00,14032.500000,14052.500000,14030.000000,14040.000000,777
2015/6/5,14:00:00,14045.000000,14090.000000,14032.500000,14077.500000,1300
2015/6/5,14:01:00,14080.000000,14095.000000,14057.500000,14065.000000,779
2015/6/5,14:02:00,14067.500000,14072.500000,13985.000000,13990.000000,1796
2015/6/5,14:03:00,13990.000000,13990.000000,13840.000000,13860.000000,7202
2015/6/5,14:04:00,13857.500000,13907.500000,13837.500000,13840.000000,5615
2015/6/5,14:05:00,13840.000000,13912.500000,13820.000000,13882.500000,3236
2015/6/5,14:06:00,13880.000000,13925.000000,13850.000000,13875.000000,3282
2015/6/5,14:07:00,13905.000000,13980.000000,13905.000000,13955.000000,1652
2015/6/5,14:08:00,13955.000000,13967.500000,13935.000000,13965.000000,791
2015/6/5,14:09:00,13967.500000,13967.500000,13922.500000,13937.500000,1195
2015/6/5,14:10:00,13940.000000,13942.500000,13910.000000,13920.000000,794
2015/6/5,14:11:00,13922.500000,13975.000000,13905.000000,13975.000000,1227
2015/6/5,14:12:00,13977.500000,13982.500000,13947.500000,13960.000000,1569
2015/6/5,14:13:00,13960.000000,13975.000000,13937.500000,13962.500000,1059
2015/6/5,14:14:00,13962.500000,13975.000000,13952.500000,13970.000000,780
2015/6/5,14:15:00,13975.000000,14022.500000,13975.000000,14007.500000,1788
2015/6/5,14:16:00,14010.000000,14032.500000,14002.500000,14017.500000,879
2015/6/5,14:17:00,14015.000000,14017.500000,13997.500000,14005.000000,720
2015/6/5,14:18:00,14000.000000,14005.000000,13942.500000,13960.000000,1216
2015/6/5,14:19:00,13967.500000,13997.500000,13967.500000,13980.000000,1069
2015/6/5,14:20:00,13980.000000,13990.000000,13962.500000,13965.000000,731
2015/6/5,14:21:00,13970.000000,13997.500000,13970.000000,13987.500000,847
2015/6/5,14:22:00,13980.000000,14002.500000,13980.000000,13997.500000,367
2015/6/5,14:23:00,14000.000000,14050.000000,14000.000000,14025.000000,1096
2015/6/5,14:24:00,14027.500000,14027.500000,13917.500000,13972.500000,2129
2015/6/5,14:25:00,13975.000000,13975.000000,13935.000000,13957.500000,1441
2015/6/5,14:26:00,13955.000000,14017.500000,13952.500000,13992.500000,2097
2015/6/5,14:27:00,13992.500000,14012.500000,13975.000000,13995.000000,1440
2015/6/5,14:28:00,14000.000000,14037.500000,14000.000000,14027.500000,682
2015/6/5,14:29:00,14022.500000,14030.000000,14005.000000,14027.500000,738
2015/6/5,14:30:00,14027.500000,14067.500000,14025.000000,14032.500000,939
2015/6/5,14:31:00,14032.500000,14035.000000,14012.500000,14030.000000,1179
2015/6/5,14:32:00,14032.500000,14035.000000,13985.000000,14005.000000,1986
2015/6/5,14:33:00,14002.500000,14022.500000,13997.500000,14012.500000,675
2015/6/5,14:34:00,14015.000000,14057.500000,14015.000000,14057.500000,1032
2015/6/5,14:35:00,14057.500000,14075.000000,14055.000000,14070.000000,968
2015/6/5,14:36:00,14075.000000,14075.000000,14045.000000,14050.000000,1520
2015/6/5,14:37:00,14052.500000,14052.500000,14037.500000,14045.000000,386
2015/6/5,14:38:00,14042.500000,14045.000000,14012.500000,14042.500000,996
2015/6/5,14:39:00,14037.500000,14057.500000,14025.000000,14037.500000,1033
2015/6/5,14:40:00,14032.500000,14050.000000,14022.500000,14025.000000,1343
2015/6/5,14:41:00,14025.000000,14045.000000,14022.500000,14037.500000,494
2015/6/5,14:42:00,14035.000000,14052.500000,14027.500000,14032.500000,941
2015/6/5,14:43:00,14035.000000,14067.500000,14030.000000,14062.500000,1162
2015/6/5,14:44:00,14060.000000,14080.000000,14060.000000,14072.500000,944
2015/6/5,14:45:00,14070.000000,14072.500000,14047.500000,14057.500000,1164
2015/6/5,14:46:00,14057.500000,14080.000000,14055.000000,14080.000000,920
2015/6/5,14:47:00,14080.000000,14137.500000,14077.500000,14125.000000,2003
2015/6/5,14:48:00,14125.000000,14145.000000,14112.500000,14125.000000,1356
2015/6/5,14:49:00,14125.000000,14150.000000,14120.000000,14147.500000,1456
2015/6/5,14:50:00,14147.500000,14167.500000,14137.500000,14150.000000,1718
2015/6/5,14:51:00,14147.500000,14155.000000,14092.500000,14102.500000,1627
2015/6/5,14:52:00,14105.000000,14120.000000,14040.000000,14040.000000,1459
2015/6/5,14:53:00,14040.000000,14112.500000,14035.000000,14097.500000,2192
2015/6/5,14:54:00,14095.000000,14125.000000,14060.000000,14087.500000,3504
2015/6/5,14:55:00,14082.500000,14100.000000,14060.000000,14082.500000,2540
2015/6/5,14:56:00,14090.000000,14102.500000,14085.000000,14095.000000,988
2015/6/5,14:57:00,14092.500000,14100.000000,14070.000000,14075.000000,1846
2015/6/5,14:58:00,14075.000000,14085.000000,14035.000000,14070.000000,2008
2015/6/5,14:59:00,14070.000000,14072.500000,14047.500000,14060.000000,1190
2015/6/5,15:00:00,14055.000000,14062.500000,14040.000000,14050.000000,1064
2015/6/5,15:01:00,14050.000000,14057.500000,14012.500000,14052.500000,2027
2015/6/5,15:02:00,14052.500000,14062.500000,14035.000000,14042.500000,1321
2015/6/5,15:03:00,14040.000000,14050.000000,14032.500000,14050.000000,338
2015/6/5,15:04:00,14050.000000,14055.000000,14032.500000,14045.000000,746
2015/6/5,15:05:00,14045.000000,14055.000000,14037.500000,14050.000000,436
2015/6/5,15:06:00,14052.500000,14052.500000,14022.500000,14025.000000,1154
2015/6/5,15:07:00,14025.000000,14067.500000,14025.000000,14055.000000,874
2015/6/5,15:08:00,14057.500000,14075.000000,14055.000000,14062.500000,833
2015/6/5,15:09:00,14060.000000,14062.500000,14050.000000,14057.500000,393
2015/6/5,15:10:00,14060.000000,14067.500000,14047.500000,14050.000000,888
2015/6/5,15:11:00,14047.500000,14050.000000,14035.000000,14040.000000,536
2015/6/5,15:12:00,14037.500000,14050.000000,14037.500000,14042.500000,789
2015/6/5,15:13:00,14042.500000,14042.500000,14025.000000,14027.500000,729
2015/6/5,15:14:00,14027.500000,14040.000000,14022.500000,14030.000000,652
2015/6/5,15:15:00,14025.000000,14027.500000,14007.500000,14020.000000,1233
2015/6/5,15:16:00,14017.500000,14020.000000,14007.500000,14017.500000,382
2015/6/5,15:17:00,14017.500000,14020.000000,14015.000000,14017.500000,189
2015/6/5,15:18:00,14017.500000,14025.000000,14015.000000,14025.000000,197
2015/6/5,15:19:00,14025.000000,14030.000000,14025.000000,14025.000000,145
2015/6/5,15:20:00,14022.500000,14027.500000,14010.000000,14015.000000,335
2015/6/5,15:21:00,14015.000000,14017.500000,14010.000000,14010.000000,142
2015/6/5,15:22:00,14015.000000,14017.500000,14010.000000,14012.500000,274
2015/6/5,15:23:00,14012.500000,14017.500000,14010.000000,14015.000000,77
2015/6/5,15:24:00,14010.000000,14010.000000,13997.500000,14002.500000,531
2015/6/5,15:25:00,14002.500000,14012.500000,14002.500000,14010.000000,624
2015/6/5,15:26:00,14012.500000,14012.500000,13995.000000,14007.500000,515
2015/6/5,15:27:00,14010.000000,14010.000000,14002.500000,14005.000000,168
2015/6/5,15:28:00,14005.000000,14017.500000,14005.000000,14010.000000,549
2015/6/5,15:29:00,14012.500000,14012.500000,14005.000000,14012.500000,243
2015/6/5,15:30:00,14007.500000,14015.000000,13992.500000,13997.500000,455
2015/6/5,15:31:00,13995.000000,14002.500000,13990.000000,13995.000000,280
2015/6/5,15:32:00,14000.000000,14000.000000,13987.500000,13992.500000,182
2015/6/5,15:33:00,13992.500000,13997.500000,13985.000000,13985.000000,285
2015/6/5,15:34:00,13985.000000,13995.000000,13985.000000,13987.500000,88
2015/6/5,15:35:00,13990.000000,13997.500000,13990.000000,13995.000000,94
2015/6/5,15:36:00,13995.000000,13995.000000,13985.000000,13985.000000,301
2015/6/5,15:37:00,13985.000000,13995.000000,13985.000000,13990.000000,286
2015/6/5,15:38:00,13990.000000,13990.000000,13985.000000,13987.500000,182
2015/6/5,15:39:00,13990.000000,13990.000000,13982.500000,13982.500000,135
2015/6/5,15:40:00,13982.500000,13990.000000,13975.000000,13990.000000,616
2015/6/5,15:41:00,13985.000000,13985.000000,13977.500000,13982.500000,341
2015/6/5,15:42:00,13982.500000,13982.500000,13980.000000,13980.000000,104
2015/6/5,15:43:00,13982.500000,13987.500000,13975.000000,13982.500000,205
2015/6/5,15:44:00,13980.000000,13985.000000,13975.000000,13975.000000,267
2015/6/5,15:45:00,13977.500000,13977.500000,13972.500000,13972.500000,403
2015/6/5,16:40:00,13975.000000,13975.000000,13960.000000,13960.000000,54
2015/6/5,16:41:00,13972.500000,13977.500000,13905.000000,13905.000000,216
2015/6/5,16:42:00,13915.000000,13940.000000,13905.000000,13917.500000,88
2015/6/5,16:43:00,13930.000000,13957.500000,13930.000000,13955.000000,69
2015/6/5,16:44:00,13955.000000,13955.000000,13950.000000,13952.500000,92
2015/6/5,16:46:00,13960.000000,13962.500000,13960.000000,13962.500000,5
2015/6/5,16:47:00,13960.000000,13970.000000,13960.000000,13970.000000,116
2015/6/5,16:48:00,13965.000000,13967.500000,13955.000000,13955.000000,13
2015/6/5,16:49:00,13967.500000,13967.500000,13960.000000,13960.000000,102
2015/6/5,16:50:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/5,16:53:00,13970.000000,13977.500000,13970.000000,13977.500000,23
2015/6/5,16:54:00,13977.500000,13982.500000,13970.000000,13982.500000,101
2015/6/5,16:55:00,13982.500000,13987.500000,13982.500000,13987.500000,51
2015/6/5,16:56:00,13982.500000,13985.000000,13980.000000,13985.000000,46
2015/6/5,16:59:00,13985.000000,13987.500000,13985.000000,13985.000000,6
2015/6/5,17:00:00,13985.000000,13985.000000,13985.000000,13985.000000,10
2015/6/5,17:03:00,13985.000000,13985.000000,13985.000000,13985.000000,8
2015/6/5,17:04:00,13985.000000,13987.500000,13982.500000,13987.500000,26
2015/6/5,17:05:00,13985.000000,13987.500000,13985.000000,13987.500000,20
2015/6/5,17:06:00,13982.500000,13985.000000,13982.500000,13985.000000,6
2015/6/5,17:07:00,13985.000000,13985.000000,13985.000000,13985.000000,5
2015/6/5,17:08:00,13985.000000,13985.000000,13985.000000,13985.000000,5
2015/6/5,17:09:00,13982.500000,13982.500000,13975.000000,13975.000000,50
2015/6/5,17:10:00,13975.000000,13975.000000,13972.500000,13972.500000,10
2015/6/5,17:11:00,13975.000000,13975.000000,13975.000000,13975.000000,5
2015/6/5,17:12:00,13977.500000,13977.500000,13977.500000,13977.500000,1
2015/6/5,17:14:00,13977.500000,13977.500000,13977.500000,13977.500000,50
2015/6/5,17:15:00,13975.000000,13975.000000,13975.000000,13975.000000,5
2015/6/5,17:16:00,13975.000000,13975.000000,13975.000000,13975.000000,21
2015/6/5,17:17:00,13975.000000,13975.000000,13975.000000,13975.000000,20
2015/6/5,17:19:00,13975.000000,13975.000000,13975.000000,13975.000000,3
2015/6/5,17:20:00,13972.500000,13972.500000,13960.000000,13960.000000,86
2015/6/5,17:21:00,13960.000000,13962.500000,13960.000000,13960.000000,122
2015/6/5,17:22:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/5,17:23:00,13970.000000,13970.000000,13970.000000,13970.000000,1
2015/6/5,17:26:00,13962.500000,13965.000000,13962.500000,13965.000000,33
2015/6/5,17:27:00,13965.000000,13965.000000,13965.000000,13965.000000,17
2015/6/5,17:28:00,13962.500000,13962.500000,13962.500000,13962.500000,2
2015/6/5,17:29:00,13962.500000,13962.500000,13962.500000,13962.500000,19
2015/6/5,17:30:00,13965.000000,13965.000000,13965.000000,13965.000000,21
2015/6/5,17:31:00,13965.000000,13965.000000,13960.000000,13960.000000,17
2015/6/5,17:32:00,13957.500000,13957.500000,13952.500000,13955.000000,218
2015/6/5,17:33:00,13955.000000,13960.000000,13950.000000,13955.000000,31
2015/6/5,17:34:00,13952.500000,13960.000000,13950.000000,13960.000000,35
2015/6/5,17:35:00,13952.500000,13960.000000,13950.000000,13960.000000,105
2015/6/5,17:36:00,13960.000000,13960.000000,13960.000000,13960.000000,100
2015/6/5,17:38:00,13970.000000,13970.000000,13970.000000,13970.000000,50
2015/6/5,17:39:00,13970.000000,13970.000000,13970.000000,13970.000000,1
2015/6/5,17:40:00,13970.000000,13975.000000,13957.500000,13957.500000,70
2015/6/5,17:41:00,13970.000000,13970.000000,13970.000000,13970.000000,2
2015/6/5,17:43:00,13970.000000,13970.000000,13970.000000,13970.000000,6
2015/6/5,17:44:00,13970.000000,13970.000000,13970.000000,13970.000000,5
2015/6/5,17:45:00,13970.000000,13970.000000,13970.000000,13970.000000,11
2015/6/5,17:48:00,13972.500000,13972.500000,13972.500000,13972.500000,2
2015/6/5,17:51:00,13972.500000,13975.000000,13972.500000,13975.000000,20
2015/6/5,17:53:00,13975.000000,13977.500000,13975.000000,13977.500000,47
2015/6/5,17:54:00,13980.000000,13987.500000,13980.000000,13987.500000,133
2015/6/5,17:57:00,13987.500000,13987.500000,13985.000000,13985.000000,8
2015/6/5,18:00:00,13982.500000,13982.500000,13982.500000,13982.500000,2
2015/6/5,18:06:00,13975.000000,13975.000000,13970.000000,13970.000000,13
2015/6/5,18:07:00,13970.000000,13970.000000,13970.000000,13970.000000,10
2015/6/5,18:08:00,13970.000000,13970.000000,13970.000000,13970.000000,17
2015/6/5,18:09:00,13970.000000,13970.000000,13967.500000,13970.000000,10
2015/6/5,18:10:00,13970.000000,13970.000000,13970.000000,13970.000000,15
2015/6/5,18:11:00,13970.000000,13970.000000,13970.000000,13970.000000,11
2015/6/5,18:12:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/6/5,18:14:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/6/5,18:15:00,13972.500000,13972.500000,13967.500000,13967.500000,33
2015/6/5,18:16:00,13967.500000,13967.500000,13967.500000,13967.500000,1
2015/6/5,18:18:00,13970.000000,13970.000000,13970.000000,13970.000000,23
2015/6/5,18:19:00,13975.000000,13975.000000,13975.000000,13975.000000,20
2015/6/5,18:23:00,13977.500000,13977.500000,13977.500000,13977.500000,1
2015/6/5,18:26:00,13970.000000,13970.000000,13970.000000,13970.000000,11
2015/6/5,18:27:00,13970.000000,13970.000000,13970.000000,13970.000000,11
2015/6/5,18:29:00,13975.000000,13977.500000,13975.000000,13977.500000,10
2015/6/5,18:30:00,13980.000000,13982.500000,13980.000000,13980.000000,25
2015/6/5,18:34:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,18:36:00,13982.500000,13985.000000,13982.500000,13985.000000,23
2015/6/5,18:38:00,13985.000000,13985.000000,13985.000000,13985.000000,4
2015/6/5,18:40:00,13985.000000,13985.000000,13985.000000,13985.000000,2
2015/6/5,18:41:00,13975.000000,13982.500000,13972.500000,13975.000000,182
2015/6/5,18:42:00,13977.500000,13977.500000,13975.000000,13975.000000,111
2015/6/5,18:43:00,13982.500000,13982.500000,13982.500000,13982.500000,2
2015/6/5,18:44:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/6/5,18:48:00,13982.500000,13982.500000,13982.500000,13982.500000,2
2015/6/5,18:49:00,13977.500000,13977.500000,13977.500000,13977.500000,9
2015/6/5,18:54:00,13977.500000,13977.500000,13977.500000,13977.500000,5
2015/6/5,19:02:00,13977.500000,13977.500000,13972.500000,13972.500000,22
2015/6/5,19:07:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/6/5,19:10:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/6/5,19:18:00,13977.500000,13977.500000,13977.500000,13977.500000,11
2015/6/5,19:19:00,13975.000000,13975.000000,13975.000000,13975.000000,6
2015/6/5,19:23:00,13975.000000,13975.000000,13972.500000,13972.500000,4
2015/6/5,19:24:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/6/5,19:29:00,13977.500000,13977.500000,13977.500000,13977.500000,6
2015/6/5,19:30:00,13980.000000,13980.000000,13980.000000,13980.000000,11
2015/6/5,19:32:00,13985.000000,13985.000000,13975.000000,13975.000000,11
2015/6/5,19:34:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,19:36:00,13985.000000,13985.000000,13982.500000,13985.000000,28
2015/6/5,19:37:00,13985.000000,13985.000000,13985.000000,13985.000000,9
2015/6/5,19:39:00,13985.000000,13985.000000,13985.000000,13985.000000,2
2015/6/5,19:41:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,19:48:00,13985.000000,13985.000000,13985.000000,13985.000000,2
2015/6/5,19:58:00,13985.000000,13985.000000,13985.000000,13985.000000,2
2015/6/5,19:59:00,13985.000000,13985.000000,13985.000000,13985.000000,3
2015/6/5,20:00:00,13985.000000,13985.000000,13985.000000,13985.000000,3
2015/6/5,20:02:00,13982.500000,13982.500000,13982.500000,13982.500000,2
2015/6/5,20:05:00,13985.000000,13985.000000,13980.000000,13980.000000,11
2015/6/5,20:06:00,13980.000000,13980.000000,13980.000000,13980.000000,1
2015/6/5,20:07:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,20:12:00,13980.000000,13980.000000,13980.000000,13980.000000,5
2015/6/5,20:13:00,13980.000000,13980.000000,13980.000000,13980.000000,1
2015/6/5,20:19:00,13980.000000,13980.000000,13980.000000,13980.000000,2
2015/6/5,20:20:00,13977.500000,13977.500000,13977.500000,13977.500000,9
2015/6/5,20:21:00,13977.500000,13977.500000,13975.000000,13975.000000,9
2015/6/5,20:27:00,13980.000000,13980.000000,13980.000000,13980.000000,12
2015/6/5,20:29:00,13982.500000,13982.500000,13980.000000,13980.000000,2
2015/6/5,20:30:00,13975.000000,13975.000000,13975.000000,13975.000000,1
2015/6/5,20:32:00,13977.500000,13977.500000,13977.500000,13977.500000,13
2015/6/5,20:33:00,13980.000000,13980.000000,13980.000000,13980.000000,18
2015/6/5,20:34:00,13980.000000,13980.000000,13980.000000,13980.000000,4
2015/6/5,20:36:00,13985.000000,13985.000000,13975.000000,13975.000000,8
2015/6/5,20:38:00,13980.000000,13980.000000,13977.500000,13977.500000,10
2015/6/5,20:39:00,13972.500000,13972.500000,13972.500000,13972.500000,1
2015/6/5,20:40:00,13972.500000,13980.000000,13970.000000,13980.000000,8
2015/6/5,20:41:00,13980.000000,13980.000000,13970.000000,13977.500000,111
2015/6/5,20:46:00,13977.500000,13980.000000,13977.500000,13980.000000,6
2015/6/5,20:47:00,13980.000000,13980.000000,13980.000000,13980.000000,3
2015/6/5,20:49:00,13977.500000,13977.500000,13977.500000,13977.500000,2
2015/6/5,20:50:00,13977.500000,13977.500000,13977.500000,13977.500000,1
2015/6/5,20:51:00,13980.000000,13982.500000,13980.000000,13980.000000,31
2015/6/5,20:52:00,13980.000000,13980.000000,13980.000000,13980.000000,2
2015/6/5,20:54:00,13980.000000,13980.000000,13980.000000,13980.000000,4
2015/6/5,20:55:00,13980.000000,13980.000000,13980.000000,13980.000000,1
2015/6/5,20:58:00,13980.000000,13980.000000,13980.000000,13980.000000,1
2015/6/5,21:00:00,13982.500000,13982.500000,13977.500000,13977.500000,5
2015/6/5,21:01:00,13980.000000,13980.000000,13980.000000,13980.000000,10
2015/6/5,21:02:00,13977.500000,13977.500000,13975.000000,13975.000000,20
2015/6/5,21:05:00,13975.000000,13982.500000,13975.000000,13982.500000,72
2015/6/5,21:06:00,13970.000000,13982.500000,13970.000000,13975.000000,30
2015/6/5,21:08:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,21:09:00,13982.500000,13982.500000,13982.500000,13982.500000,2
2015/6/5,21:12:00,13980.000000,13980.000000,13977.500000,13977.500000,6
2015/6/5,21:13:00,13982.500000,13982.500000,13982.500000,13982.500000,1
2015/6/5,21:14:00,13985.000000,13985.000000,13985.000000,13985.000000,5
2015/6/5,21:18:00,13985.000000,13985.000000,13985.000000,13985.000000,6
2015/6/5,21:20:00,13985.000000,13985.000000,13985.000000,13985.000000,1
2015/6/5,21:24:00,13985.000000,13985.000000,13985.000000,13985.000000,1
2015/6/5,21:29:00,13985.000000,13985.000000,13985.000000,13985.000000,11
2015/6/5,21:31:00,13982.500000,13987.500000,13980.000000,13985.000000,113
2015/6/5,21:32:00,13982.500000,13985.000000,13982.500000,13985.000000,8
2015/6/5,21:33:00,13977.500000,13980.000000,13977.500000,13977.500000,50
2015/6/5,21:34:00,13977.500000,13977.500000,13977.500000,13977.500000,2
2015/6/5,21:35:00,13975.000000,13980.000000,13975.000000,13977.500000,62
2015/6/5,21:36:00,13977.500000,13980.000000,13972.500000,13972.500000,158
2015/6/5,21:37:00,13977.500000,13977.500000,13975.000000,13975.000000,55
2015/6/5,21:38:00,13972.500000,13975.000000,13970.000000,13972.500000,146
2015/6/5,21:39:00,13970.000000,13975.000000,13970.000000,13970.000000,6
2015/6/5,21:40:00,13970.000000,13972.500000,13970.000000,13972.500000,9
2015/6/5,21:42:00,13975.000000,13975.000000,13967.500000,13970.000000,24
2015/6/5,21:44:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/5,21:45:00,13965.000000,13965.000000,13965.000000,13965.000000,5
2015/6/5,21:46:00,13967.500000,13967.500000,13967.500000,13967.500000,6
2015/6/5,21:47:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2015/6/5,21:48:00,13965.000000,13970.000000,13962.500000,13962.500000,16
2015/6/5,21:49:00,13960.000000,13960.000000,13960.000000,13960.000000,9
2015/6/5,21:50:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/5,21:51:00,13965.000000,13967.500000,13965.000000,13965.000000,3
2015/6/5,21:52:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/5,21:53:00,13967.500000,13967.500000,13967.500000,13967.500000,21
2015/6/5,21:54:00,13967.500000,13967.500000,13967.500000,13967.500000,15
2015/6/5,21:55:00,13967.500000,13967.500000,13967.500000,13967.500000,10
2015/6/5,21:56:00,13967.500000,13967.500000,13967.500000,13967.500000,18
2015/6/5,21:57:00,13967.500000,13967.500000,13967.500000,13967.500000,1
2015/6/5,21:58:00,13967.500000,13967.500000,13967.500000,13967.500000,1
2015/6/5,21:59:00,13967.500000,13967.500000,13967.500000,13967.500000,22
2015/6/5,22:01:00,13967.500000,13967.500000,13967.500000,13967.500000,20
2015/6/5,22:02:00,13967.500000,13967.500000,13967.500000,13967.500000,33
2015/6/5,22:03:00,13967.500000,13970.000000,13967.500000,13970.000000,9
2015/6/5,22:04:00,13967.500000,13970.000000,13967.500000,13970.000000,41
2015/6/5,22:05:00,13967.500000,13967.500000,13967.500000,13967.500000,37
2015/6/5,22:06:00,13967.500000,13967.500000,13967.500000,13967.500000,1
2015/6/5,22:07:00,13970.000000,13970.000000,13967.500000,13967.500000,49
2015/6/5,22:08:00,13967.500000,13967.500000,13967.500000,13967.500000,3
2015/6/5,22:09:00,13970.000000,13970.000000,13970.000000,13970.000000,3
2015/6/5,22:10:00,13970.000000,13970.000000,13967.500000,13967.500000,29
2015/6/5,22:11:00,13970.000000,13970.000000,13965.000000,13965.000000,19
2015/6/5,22:12:00,13962.500000,13965.000000,13962.500000,13965.000000,4
2015/6/5,22:13:00,13965.000000,13965.000000,13965.000000,13965.000000,10
2015/6/5,22:14:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2015/6/5,22:15:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/5,22:16:00,13967.500000,13967.500000,13967.500000,13967.500000,11
2015/6/5,22:19:00,13967.500000,13967.500000,13967.500000,13967.500000,12
2015/6/5,22:20:00,13967.500000,13967.500000,13967.500000,13967.500000,12
2015/6/5,22:21:00,13967.500000,13967.500000,13967.500000,13967.500000,7
2015/6/5,22:22:00,13967.500000,13967.500000,13967.500000,13967.500000,18
2015/6/5,22:23:00,13967.500000,13967.500000,13967.500000,13967.500000,6
2015/6/5,22:24:00,13970.000000,13970.000000,13967.500000,13970.000000,72
2015/6/5,22:25:00,13970.000000,13970.000000,13967.500000,13967.500000,17
2015/6/5,22:26:00,13967.500000,13967.500000,13965.000000,13965.000000,8
2015/6/5,22:28:00,13970.000000,13970.000000,13970.000000,13970.000000,2
2015/6/5,22:31:00,13970.000000,13970.000000,13970.000000,13970.000000,1
2015/6/5,22:34:00,13970.000000,13977.500000,13970.000000,13977.500000,19
2015/6/5,22:35:00,13977.500000,13980.000000,13977.500000,13980.000000,23
2015/6/5,22:36:00,13982.500000,13987.500000,13982.500000,13987.500000,73
2015/6/5,22:37:00,13987.500000,13990.000000,13987.500000,13990.000000,34
2015/6/5,22:38:00,13990.000000,13992.500000,13990.000000,13990.000000,49
2015/6/5,22:39:00,13990.000000,13990.000000,13990.000000,13990.000000,24
2015/6/5,22:40:00,13990.000000,13990.000000,13987.500000,13987.500000,2
2015/6/5,22:44:00,13982.500000,13982.500000,13982.500000,13982.500000,4
2015/6/5,22:47:00,13980.000000,13982.500000,13980.000000,13982.500000,4
2015/6/5,22:50:00,13977.500000,13977.500000,13967.500000,13967.500000,5
2015/6/5,22:51:00,13967.500000,13967.500000,13967.500000,13967.500000,13
2015/6/5,22:52:00,13965.000000,13965.000000,13965.000000,13965.000000,2
2015/6/5,22:53:00,13965.000000,13967.500000,13965.000000,13967.500000,7
2015/6/5,22:55:00,13967.500000,13967.500000,13965.000000,13965.000000,2
2015/6/5,22:56:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/5,22:57:00,13967.500000,13970.000000,13967.500000,13970.000000,13
2015/6/5,22:58:00,13965.000000,13965.000000,13962.500000,13962.500000,2
2015/6/5,23:00:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/5,23:01:00,13962.500000,13962.500000,13962.500000,13962.500000,2
2015/6/5,23:02:00,13965.000000,13965.000000,13962.500000,13962.500000,11
2015/6/5,23:03:00,13960.000000,13965.000000,13960.000000,13965.000000,7
2015/6/5,23:04:00,13970.000000,13977.500000,13970.000000,13977.500000,23
2015/6/5,23:05:00,13980.000000,13980.000000,13980.000000,13980.000000,6
2015/6/5,23:06:00,13980.000000,13982.500000,13980.000000,13982.500000,2
2015/6/5,23:07:00,13980.000000,13980.000000,13980.000000,13980.000000,9
2015/6/5,23:09:00,13982.500000,13985.000000,13982.500000,13985.000000,21
2015/6/5,23:11:00,13972.500000,13977.500000,13972.500000,13977.500000,3
2015/6/5,23:12:00,13975.000000,13975.000000,13975.000000,13975.000000,13
2015/6/5,23:13:00,13970.000000,13970.000000,13970.000000,13970.000000,12
2015/6/5,23:14:00,13972.500000,13972.500000,13970.000000,13970.000000,5
2015/6/5,23:15:00,13970.000000,13970.000000,13965.000000,13965.000000,5
2015/6/5,23:16:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/5,23:18:00,13967.500000,13970.000000,13967.500000,13970.000000,11
2015/6/5,23:20:00,13975.000000,13975.000000,13975.000000,13975.000000,16
2015/6/5,23:22:00,13977.500000,13977.500000,13977.500000,13977.500000,2
2015/6/5,23:23:00,13977.500000,13977.500000,13975.000000,13977.500000,41
2015/6/5,23:27:00,13975.000000,13975.000000,13972.500000,13972.500000,3
2015/6/5,23:28:00,13977.500000,13977.500000,13977.500000,13977.500000,11
2015/6/5,23:30:00,13970.000000,13970.000000,13962.500000,13962.500000,40
2015/6/5,23:32:00,13965.000000,13965.000000,13965.000000,13965.000000,1
2015/6/5,23:33:00,13960.000000,13960.000000,13952.500000,13960.000000,105
2015/6/5,23:34:00,13960.000000,13960.000000,13952.500000,13952.500000,95
2015/6/5,23:35:00,13955.000000,13960.000000,13955.000000,13960.000000,6
2015/6/5,23:36:00,13955.000000,13957.500000,13947.500000,13950.000000,102
2015/6/5,23:37:00,13950.000000,13950.000000,13950.000000,13950.000000,1
2015/6/5,23:38:00,13950.000000,13950.000000,13947.500000,13950.000000,17
2015/6/5,23:39:00,13955.000000,13957.500000,13955.000000,13957.500000,3
2015/6/5,23:40:00,13950.000000,13950.000000,13950.000000,13950.000000,5
2015/6/5,23:42:00,13950.000000,13950.000000,13950.000000,13950.000000,21
2015/6/5,23:45:00,13955.000000,13955.000000,13952.500000,13955.000000,26
2015/6/5,23:46:00,13950.000000,13950.000000,13950.000000,13950.000000,18
2015/6/5,23:48:00,13947.500000,13947.500000,13945.000000,13945.000000,14
2015/6/5,23:49:00,13945.000000,13945.000000,13945.000000,13945.000000,3
2015/6/5,23:50:00,13947.500000,13947.500000,13947.500000,13947.500000,12
2015/6/5,23:51:00,13952.500000,13952.500000,13952.500000,13952.500000,2
2015/6/5,23:52:00,13950.000000,13950.000000,13950.000000,13950.000000,11
2015/6/5,23:54:00,13950.000000,13950.000000,13945.000000,13945.000000,25
2015/6/5,23:55:00,13947.500000,13947.500000,13947.500000,13947.500000,10
2015/6/6,00:02:00,13955.000000,13955.000000,13955.000000,13955.000000,4
2015/6/6,00:03:00,13955.000000,13955.000000,13955.000000,13955.000000,5
2015/6/6,00:04:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/6,00:05:00,13952.500000,13955.000000,13952.500000,13955.000000,9
2015/6/6,00:07:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/6,00:08:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/6,00:10:00,13955.000000,13955.000000,13955.000000,13955.000000,2
2015/6/6,00:14:00,13957.500000,13960.000000,13957.500000,13960.000000,13
2015/6/6,00:16:00,13962.500000,13962.500000,13962.500000,13962.500000,4
2015/6/6,00:18:00,13960.000000,13960.000000,13960.000000,13960.000000,3
2015/6/6,00:23:00,13962.500000,13962.500000,13962.500000,13962.500000,1
2015/6/6,00:24:00,13960.000000,13960.000000,13957.500000,13960.000000,40
2015/6/6,00:25:00,13960.000000,13960.000000,13952.500000,13952.500000,4
2015/6/6,00:27:00,13955.000000,13955.000000,13955.000000,13955.000000,1
2015/6/6,00:30:00,13952.500000,13955.000000,13952.500000,13955.000000,20
2015/6/6,00:32:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/6/6,00:36:00,13952.500000,13952.500000,13952.500000,13952.500000,2
2015/6/6,00:38:00,13950.000000,13952.500000,13950.000000,13952.500000,6
2015/6/6,00:41:00,13950.000000,13950.000000,13950.000000,13950.000000,2
2015/6/6,00:42:00,13945.000000,13950.000000,13945.000000,13950.000000,63
2015/6/6,00:43:00,13947.500000,13950.000000,13945.000000,13945.000000,40
2015/6/6,00:44:00,13950.000000,13952.500000,13950.000000,13952.500000,22
2015/6/6,00:57:00,13952.500000,13952.500000,13952.500000,13952.500000,7
2015/6/6,00:59:00,13952.500000,13952.500000,13952.500000,13952.500000,1
2015/6/6,01:00:00,13952.500000,13960.000000,13952.500000,13960.000000,32
2015/6/6,01:05:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/6,01:17:00,13952.500000,13952.500000,13952.500000,13952.500000,10
2015/6/6,01:30:00,13957.500000,13957.500000,13957.500000,13957.500000,2
2015/6/6,01:34:00,13957.500000,13960.000000,13957.500000,13960.000000,8
2015/6/6,01:40:00,13960.000000,13960.000000,13960.000000,13960.000000,4
2015/6/6,01:41:00,13960.000000,13965.000000,13960.000000,13965.000000,66
2015/6/6,01:42:00,13965.000000,13967.500000,13965.000000,13967.500000,38
2015/6/6,01:46:00,13960.000000,13960.000000,13960.000000,13960.000000,1
2015/6/6,01:48:00,13962.500000,13962.500000,13957.500000,13957.500000,4
2015/6/6,01:51:00,13957.500000,13957.500000,13957.500000,13957.500000,1
2015/6/6,01:52:00,13960.000000,13960.000000,13960.000000,13960.000000,2
2015/6/6,01:54:00,13965.000000,13965.000000,13965.000000,13965.000000,3
2015/6/6,01:57:00,13965.000000,13965.000000,13965.000000,13965.000000,23
2015/6/6,01:59:00,13967.500000,13967.500000,13967.500000,13967.500000,2
2015/6/6,02:00:00,13970.000000,13970.000000,13970.000000,13970.000000,3
2015/6/8,09:01:00,13980.000000,14000.000000,13980.000000,14000.000000,376
2015/6/8,09:02:00,13995.000000,14000.000000,13990.000000,13992.500000,122
2015/6/8,09:03:00,13990.000000,13995.000000,13985.000000,13992.500000,173
2015/6/8,09:04:00,13995.000000,13995.000000,13990.000000,13990.000000,82
2015/6/8,09:05:00,13990.000000,13990.000000,13972.500000,13972.500000,181
2015/6/8,09:06:00,13972.500000,13985.000000,13972.500000,13977.500000,86
2015/6/8,09:07:00,13980.000000,13980.000000,13970.000000,13975.000000,122
2015/6/8,09:08:00,13977.500000,13977.500000,13962.500000,13962.500000,59
2015/6/8,09:09:00,13967.500000,13970.000000,13965.000000,13965.000000,112
2015/6/8,09:10:00,13962.500000,13965.000000,13952.500000,13952.500000,65
2015/6/8,09:11:00,13952.500000,13965.000000,13950.000000,13960.000000,128
2015/6/8,09:12:00,13960.000000,13962.500000,13940.000000,13940.000000,328
2015/6/8,09:13:00,13940.000000,13960.000000,13937.500000,13950.000000,496
2015/6/8,09:14:00,13957.500000,14025.000000,13952.500000,13992.500000,777
2015/6/8,09:15:00,13980.000000,14035.000000,13970.000000,13970.000000,807
2015/6/8,09:16:00,13972.500000,13982.500000,13912.500000,13960.000000,2260
2015/6/8,09:17:00,13965.000000,14015.000000,13965.000000,14005.000000,3058
2015/6/8,09:18:00,14007.500000,14097.500000,14000.000000,14090.000000,4358
2015/6/8,09:19:00,14092.500000,14092.500000,14067.500000,14075.000000,1999
2015/6/8,09:20:00,14075.000000,14092.500000,14055.000000,14060.000000,1290
2015/6/8,09:21:00,14062.500000,14067.500000,14040.000000,14047.500000,2005
2015/6/8,09:22:00,14050.000000,14067.500000,14050.000000,14057.500000,1298
2015/6/8,09:23:00,14060.000000,14060.000000,14027.500000,14035.000000,1618
2015/6/8,09:24:00,14035.000000,14055.000000,14032.500000,14045.000000,582
2015/6/8,09:25:00,14045.000000,14067.500000,14045.000000,14065.000000,756
2015/6/8,09:26:00,14062.500000,14090.000000,14050.000000,14075.000000,2055
2015/6/8,09:27:00,14077.500000,14112.500000,14072.500000,14112.500000,3751
2015/6/8,09:28:00,14107.500000,14127.500000,14102.500000,14107.500000,1740
2015/6/8,09:29:00,14105.000000,14125.000000,14095.000000,14097.500000,1383
2015/6/8,09:30:00,14095.000000,14120.000000,14095.000000,14105.000000,1314
2015/6/8,09:31:00,14107.500000,14140.000000,14105.000000,14112.500000,2149
2015/6/8,09:32:00,14110.000000,14115.000000,14085.000000,14092.500000,2709
2015/6/8,09:33:00,14092.500000,14100.000000,14082.500000,14095.000000,1603
2015/6/8,09:34:00,14095.000000,14095.000000,14067.500000,14072.500000,2695
2015/6/8,09:35:00,14070.000000,14080.000000,14055.000000,14060.000000,2001
2015/6/8,09:36:00,14060.000000,14087.500000,14052.500000,14072.500000,2304
2015/6/8,09:37:00,14070.000000,14085.000000,14057.500000,14067.500000,2115
2015/6/8,09:38:00,14070.000000,14145.000000,14060.000000,14137.500000,5127
2015/6/8,09:39:00,14137.500000,14152.500000,14130.000000,14137.500000,2594
2015/6/8,09:40:00,14137.500000,14150.000000,14132.500000,14137.500000,1708
2015/6/8,09:41:00,14135.000000,14172.500000,14127.500000,14157.500000,3413
2015/6/8,09:42:00,14155.000000,14172.500000,14150.000000,14172.500000,2139
2015/6/8,09:43:00,14170.000000,14172.500000,14155.000000,14167.500000,1837
2015/6/8,09:44:00,14167.500000,14185.000000,14165.000000,14175.000000,1762
2015/6/8,09:45:00,14177.500000,14207.500000,14175.000000,14200.000000,2620
2015/6/8,09:46:00,14197.500000,14227.500000,14195.000000,14220.000000,3298
2015/6/8,09:47:00,14220.000000,14245.000000,14220.000000,14230.000000,1950
2015/6/8,09:48:00,14227.500000,14232.500000,14205.000000,14212.500000,1070
2015/6/8,09:49:00,14212.500000,14265.000000,14210.000000,14257.500000,2189
2015/6/8,09:50:00,14260.000000,14270.000000,14247.500000,14262.500000,1777
2015/6/8,09:51:00,14262.500000,14262.500000,14225.000000,14232.500000,1446
2015/6/8,09:52:00,14230.000000,14235.000000,14197.500000,14207.500000,2205
2015/6/8,09:53:00,14210.000000,14222.500000,14202.500000,14217.500000,2643
2015/6/8,09:54:00,14217.500000,14242.500000,14215.000000,14235.000000,1153
2015/6/8,09:55:00,14235.000000,14245.000000,14192.500000,14195.000000,2990
2015/6/8,09:56:00,14197.500000,14200.000000,14167.500000,14175.000000,2406
2015/6/8,09:57:00,14175.000000,14220.000000,14172.500000,14202.500000,2511
2015/6/8,09:58:00,14202.500000,14230.000000,14195.000000,14227.500000,1578
2015/6/8,09:59:00,14225.000000,14245.000000,14225.000000,14245.000000,792
2015/6/8,10:00:00,14242.500000,14277.500000,14242.500000,14275.000000,2450
2015/6/8,10:01:00,14277.500000,14280.000000,14245.000000,14260.000000,1537
2015/6/8,10:02:00,14262.500000,14265.000000,14247.500000,14252.500000,1306
2015/6/8,10:03:00,14255.000000,14262.500000,14250.000000,14255.000000,905
2015/6/8,10:04:00,14252.500000,14255.000000,14232.500000,14237.500000,1087
2015/6/8,10:05:00,14240.000000,14240.000000,14192.500000,14192.500000,1133
2015/6/8,10:06:00,14192.500000,14200.000000,14170.000000,14200.000000,3642
2015/6/8,10:07:00,14197.500000,14205.000000,14160.000000,14170.000000,2108
2015/6/8,10:08:00,14167.500000,14182.500000,14160.000000,14175.000000,3586
2015/6/8,10:09:00,14180.000000,14187.500000,14127.500000,14135.000000,2454
2015/6/8,10:10:00,14132.500000,14165.000000,14110.000000,14165.000000,5068
2015/6/8,10:11:00,14167.500000,14197.500000,14162.500000,14192.500000,1403
2015/6/8,10:12:00,14192.500000,14207.500000,14185.000000,14205.000000,1202
2015/6/8,10:13:00,14210.000000,14215.000000,14200.000000,14207.500000,1614
2015/6/8,10:14:00,14210.000000,14222.500000,14202.500000,14202.500000,1928
2015/6/8,10:15:00,14205.000000,14215.000000,14187.500000,14195.000000,1590
2015/6/8,10:16:00,14195.000000,14230.000000,14190.000000,14227.500000,1351
2015/6/8,10:17:00,14225.000000,14230.000000,14202.500000,14212.500000,1111
2015/6/8,10:18:00,14212.500000,14237.500000,14210.000000,14225.000000,3140
2015/6/8,10:19:00,14222.500000,14240.000000,14212.500000,14235.000000,1699
2015/6/8,10:20:00,14232.500000,14240.000000,14217.500000,14237.500000,948
2015/6/8,10:21:00,14240.000000,14270.000000,14237.500000,14262.500000,1917
2015/6/8,10:22:00,14262.500000,14290.000000,14252.500000,14285.000000,2382
2015/6/8,10:23:00,14282.500000,14307.500000,14282.500000,14295.000000,4225
2015/6/8,10:24:00,14295.000000,14297.500000,14277.500000,14282.500000,1230
2015/6/8,10:25:00,14280.000000,14335.000000,14280.000000,14332.500000,3057
2015/6/8,10:26:00,14330.000000,14335.000000,14312.500000,14325.000000,1954
2015/6/8,10:27:00,14327.500000,14332.500000,14307.500000,14330.000000,1461
2015/6/8,10:28:00,14330.000000,14370.000000,14327.500000,14370.000000,2208
2015/6/8,10:29:00,14370.000000,14385.000000,14362.500000,14380.000000,1799
2015/6/8,10:30:00,14375.000000,14405.000000,14370.000000,14400.000000,2091
2015/6/8,10:31:00,14397.500000,14417.500000,14382.500000,14392.500000,3278
2015/6/8,10:32:00,14392.500000,14397.500000,14375.000000,14385.000000,1680
2015/6/8,10:33:00,14387.500000,14400.000000,14372.500000,14395.000000,2463
2015/6/8,10:34:00,14395.000000,14417.500000,14352.500000,14357.500000,2533
2015/6/8,10:35:00,14355.000000,14385.000000,14345.000000,14382.500000,1839
2015/6/8,10:36:00,14377.500000,14385.000000,14362.500000,14370.000000,1862
2015/6/8,10:37:00,14372.500000,14395.000000,14370.000000,14390.000000,968
2015/6/8,10:38:00,14387.500000,14397.500000,14370.000000,14392.500000,1098
2015/6/8,10:39:00,14397.500000,14400.000000,14372.500000,14372.500000,1073
2015/6/8,10:40:00,14372.500000,14382.500000,14325.000000,14335.000000,2101
2015/6/8,10:41:00,14337.500000,14355.000000,14335.000000,14345.000000,1198
2015/6/8,10:42:00,14347.500000,14347.500000,14287.500000,14292.500000,2236
2015/6/8,10:43:00,14295.000000,14295.000000,14217.500000,14237.500000,3287
2015/6/8,10:44:00,14232.500000,14245.000000,14182.500000,14242.500000,2890
2015/6/8,10:45:00,14245.000000,14315.000000,14242.500000,14315.000000,1901
2015/6/8,10:46:00,14320.000000,14322.500000,14282.500000,14300.000000,1390
2015/6/8,10:47:00,14297.500000,14312.500000,14285.000000,14305.000000,1465
2015/6/8,10:48:00,14300.000000,14315.000000,14282.500000,14305.000000,1342
2015/6/8,10:49:00,14305.000000,14305.000000,14282.500000,14292.500000,311
2015/6/8,10:50:00,14285.000000,14332.500000,14265.000000,14332.500000,1129
2015/6/8,10:51:00,14335.000000,14350.000000,14315.000000,14330.000000,1223
2015/6/8,10:52:00,14325.000000,14332.500000,14312.500000,14315.000000,1507
2015/6/8,10:53:00,14317.500000,14320.000000,14250.000000,14250.000000,1209
2015/6/8,10:54:00,14247.500000,14252.500000,14205.000000,14240.000000,3564
2015/6/8,10:55:00,14242.500000,14280.000000,14225.000000,14280.000000,2311
2015/6/8,10:56:00,14282.500000,14307.500000,14282.500000,14297.500000,1948
2015/6/8,10:57:00,14295.000000,14297.500000,14282.500000,14285.000000,804
2015/6/8,10:58:00,14290.000000,14295.000000,14272.500000,14282.500000,1060
2015/6/8,10:59:00,14285.000000,14325.000000,14280.000000,14325.000000,1323
2015/6/8,11:00:00,14320.000000,14327.500000,14287.500000,14305.000000,2387
2015/6/8,11:01:00,14305.000000,14315.000000,14275.000000,14292.500000,1367
2015/6/8,11:02:00,14297.500000,14322.500000,14297.500000,14322.500000,1269
2015/6/8,11:03:00,14320.000000,14357.500000,14320.000000,14355.000000,1318
2015/6/8,11:04:00,14357.500000,14385.000000,14352.500000,14375.000000,2050
2015/6/8,11:05:00,14372.500000,14382.500000,14355.000000,14362.500000,1470
2015/6/8,11:06:00,14367.500000,14382.500000,14362.500000,14382.500000,743
2015/6/8,11:07:00,14385.000000,14390.000000,14370.000000,14375.000000,1338
2015/6/8,11:08:00,14377.500000,14382.500000,14357.500000,14367.500000,1229
2015/6/8,11:09:00,14367.500000,14385.000000,14365.000000,14375.000000,823
2015/6/8,11:10:00,14375.000000,14392.500000,14370.000000,14390.000000,979
2015/6/8,11:11:00,14390.000000,14392.500000,14367.500000,14375.000000,893
2015/6/8,11:12:00,14375.000000,14377.500000,14297.500000,14310.000000,1919
2015/6/8,11:13:00,14312.500000,14345.000000,14312.500000,14337.500000,1108
2015/6/8,11:14:00,14335.000000,14382.500000,14335.000000,14377.500000,1404
2015/6/8,11:15:00,14377.500000,14395.000000,14372.500000,14392.500000,1060
2015/6/8,11:16:00,14392.500000,14395.000000,14357.500000,14362.500000,1309
2015/6/8,11:17:00,14362.500000,14370.000000,14352.500000,14357.500000,649
2015/6/8,11:18:00,14357.500000,14380.000000,14355.000000,14365.000000,589
2015/6/8,11:19:00,14365.000000,14365.000000,14345.000000,14362.500000,326
2015/6/8,11:20:00,14362.500000,14395.000000,14360.000000,14395.000000,935
2015/6/8,11:21:00,14395.000000,14395.000000,14335.000000,14345.000000,1379
2015/6/8,11:22:00,14345.000000,14377.500000,14342.500000,14360.000000,684
2015/6/8,11:23:00,14367.500000,14405.000000,14357.500000,14395.000000,1723
2015/6/8,11:24:00,14397.500000,14432.500000,14397.500000,14415.000000,2242
2015/6/8,11:25:00,14415.000000,14422.500000,14400.000000,14412.500000,1111
2015/6/8,11:26:00,14412.500000,14440.000000,14405.000000,14412.500000,3119
2015/6/8,11:27:00,14415.000000,14437.500000,14410.000000,14430.000000,2213
2015/6/8,11:28:00,14425.000000,14445.000000,14405.000000,14405.000000,2079
2015/6/8,11:29:00,14405.000000,14415.000000,14380.000000,14407.500000,1087
2015/6/8,11:30:00,14410.000000,14460.000000,14405.000000,14457.500000,1195
2015/6/8,11:31:00,14457.500000,14462.500000,14412.500000,14437.500000,622
2015/6/8,11:32:00,14440.000000,14442.500000,14427.500000,14430.000000,154
2015/6/8,11:33:00,14427.500000,14430.000000,14405.000000,14415.000000,238
2015/6/8,11:34:00,14415.000000,14447.500000,14415.000000,14432.500000,309
2015/6/8,11:35:00,14432.500000,14435.000000,14427.500000,14432.500000,115
2015/6/8,11:36:00,14432.500000,14437.500000,14430.000000,14437.500000,131
2015/6/8,11:37:00,14437.500000,14472.500000,14437.500000,14472.500000,597
2015/6/8,11:38:00,14470.000000,14475.000000,14425.000000,14445.000000,651
2015/6/8,11:39:00,14450.000000,14452.500000,14442.500000,14452.500000,160
2015/6/8,11:40:00,14455.000000,14455.000000,14450.000000,14452.500000,62
2015/6/8,11:41:00,14455.000000,14455.000000,14430.000000,14450.000000,284
2015/6/8,11:42:00,14450.000000,14460.000000,14447.500000,14460.000000,190
2015/6/8,11:43:00,14462.500000,14462.500000,14455.000000,14455.000000,101
2015/6/8,11:44:00,14452.500000,14462.500000,14450.000000,14455.000000,111
2015/6/8,11:45:00,14457.500000,14465.000000,14450.000000,14452.500000,189
2015/6/8,11:46:00,14447.500000,14457.500000,14435.000000,14450.000000,183
2015/6/8,11:47:00,14450.000000,14462.500000,14450.000000,14457.500000,36
2015/6/8,11:48:00,14457.500000,14457.500000,14452.500000,14452.500000,54
2015/6/8,11:49:00,14455.000000,14455.000000,14450.000000,14452.500000,28
2015/6/8,11:50:00,14452.500000,14452.500000,14445.000000,14445.000000,129
2015/6/8,11:51:00,14442.500000,14442.500000,14437.500000,14437.500000,66
2015/6/8,11:52:00,14435.000000,14440.000000,14435.000000,14437.500000,7
2015/6/8,11:53:00,14440.000000,14445.000000,14440.000000,14440.000000,25
2015/6/8,11:54:00,14442.500000,14452.500000,14442.500000,14445.000000,59
2015/6/8,11:55:00,14442.500000,14450.000000,14440.000000,14447.500000,87
2015/6/8,11:56:00,14447.500000,14460.000000,14445.000000,14452.500000,222
2015/6/8,11:57:00,14452.500000,14455.000000,14445.000000,14455.000000,27
2015/6/8,11:58:00,14447.500000,14460.000000,14442.500000,14460.000000,116
2015/6/8,11:59:00,14455.000000,14455.000000,14442.500000,14447.500000,97
2015/6/8,12:00:00,14440.000000,14442.500000,14430.000000,14432.500000,41
2015/6/8,12:01:00,14430.000000,14435.000000,14427.500000,14435.000000,20
2015/6/8,12:02:00,14432.500000,14432.500000,14432.500000,14432.500000,3
2015/6/8,12:03:00,14432.500000,14432.500000,14432.500000,14432.500000,2
2015/6/8,12:04:00,14432.500000,14435.000000,14430.000000,14432.500000,12
2015/6/8,12:05:00,14432.500000,14432.500000,14432.500000,14432.500000,1
2015/6/8,12:06:00,14430.000000,14430.000000,14430.000000,14430.000000,6
2015/6/8,12:07:00,14430.000000,14432.500000,14430.000000,14432.500000,6
2015/6/8,12:08:00,14432.500000,14455.000000,14432.500000,14450.000000,144
2015/6/8,12:09:00,14450.000000,14455.000000,14450.000000,14455.000000,20
2015/6/8,12:10:00,14455.000000,14462.500000,14455.000000,14462.500000,89
2015/6/8,12:11:00,14462.500000,14465.000000,14460.000000,14465.000000,59
2015/6/8,12:12:00,14465.000000,14465.000000,14460.000000,14460.000000,47
2015/6/8,12:13:00,14460.000000,14460.000000,14455.000000,14455.000000,19
2015/6/8,12:14:00,14455.000000,14455.000000,14447.500000,14447.500000,23
2015/6/8,12:15:00,14445.000000,14447.500000,14445.000000,14445.000000,20
2015/6/8,12:16:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/8,12:17:00,14445.000000,14445.000000,14440.000000,14440.000000,29
2015/6/8,12:18:00,14440.000000,14440.000000,14440.000000,14440.000000,4
2015/6/8,12:19:00,14442.500000,14442.500000,14442.500000,14442.500000,1
2015/6/8,12:20:00,14442.500000,14442.500000,14440.000000,14440.000000,9
2015/6/8,12:21:00,14440.000000,14442.500000,14440.000000,14442.500000,35
2015/6/8,12:22:00,14442.500000,14442.500000,14440.000000,14440.000000,9
2015/6/8,12:23:00,14440.000000,14442.500000,14440.000000,14440.000000,3
2015/6/8,12:24:00,14440.000000,14440.000000,14435.000000,14435.000000,38
2015/6/8,12:25:00,14432.500000,14435.000000,14432.500000,14432.500000,18
2015/6/8,12:26:00,14432.500000,14432.500000,14432.500000,14432.500000,3
2015/6/8,12:27:00,14432.500000,14432.500000,14432.500000,14432.500000,4
2015/6/8,12:28:00,14432.500000,14432.500000,14432.500000,14432.500000,13
2015/6/8,12:29:00,14432.500000,14432.500000,14432.500000,14432.500000,28
2015/6/8,12:30:00,14430.000000,14432.500000,14427.500000,14432.500000,19
2015/6/8,12:31:00,14430.000000,14430.000000,14430.000000,14430.000000,4
2015/6/8,12:32:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/8,12:33:00,14427.500000,14430.000000,14427.500000,14430.000000,2
2015/6/8,12:34:00,14427.500000,14427.500000,14427.500000,14427.500000,2
2015/6/8,12:35:00,14427.500000,14427.500000,14427.500000,14427.500000,14
2015/6/8,12:36:00,14425.000000,14425.000000,14422.500000,14425.000000,25
2015/6/8,12:37:00,14425.000000,14430.000000,14425.000000,14430.000000,35
2015/6/8,12:38:00,14430.000000,14437.500000,14430.000000,14437.500000,81
2015/6/8,12:39:00,14440.000000,14465.000000,14440.000000,14460.000000,101
2015/6/8,12:40:00,14457.500000,14457.500000,14447.500000,14447.500000,54
2015/6/8,12:41:00,14452.500000,14452.500000,14447.500000,14447.500000,23
2015/6/8,12:42:00,14447.500000,14455.000000,14445.000000,14445.000000,29
2015/6/8,12:43:00,14445.000000,14447.500000,14445.000000,14445.000000,14
2015/6/8,12:44:00,14445.000000,14445.000000,14445.000000,14445.000000,34
2015/6/8,12:45:00,14445.000000,14452.500000,14445.000000,14452.500000,49
2015/6/8,12:46:00,14450.000000,14452.500000,14450.000000,14450.000000,27
2015/6/8,12:47:00,14447.500000,14450.000000,14447.500000,14450.000000,22
2015/6/8,12:48:00,14450.000000,14450.000000,14447.500000,14447.500000,33
2015/6/8,12:49:00,14447.500000,14447.500000,14447.500000,14447.500000,2
2015/6/8,12:50:00,14447.500000,14450.000000,14447.500000,14450.000000,60
2015/6/8,12:51:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/8,12:52:00,14447.500000,14447.500000,14447.500000,14447.500000,5
2015/6/8,12:53:00,14447.500000,14450.000000,14447.500000,14447.500000,20
2015/6/8,12:54:00,14450.000000,14450.000000,14447.500000,14450.000000,6
2015/6/8,12:55:00,14450.000000,14450.000000,14447.500000,14450.000000,42
2015/6/8,12:56:00,14447.500000,14450.000000,14447.500000,14447.500000,25
2015/6/8,12:57:00,14450.000000,14450.000000,14450.000000,14450.000000,17
2015/6/8,12:58:00,14450.000000,14450.000000,14445.000000,14447.500000,175
2015/6/8,12:59:00,14447.500000,14450.000000,14447.500000,14450.000000,40
2015/6/8,13:00:00,14450.000000,14470.000000,14450.000000,14465.000000,87
2015/6/8,13:01:00,14465.000000,14470.000000,14435.000000,14455.000000,2350
2015/6/8,13:02:00,14455.000000,14470.000000,14432.500000,14462.500000,902
2015/6/8,13:03:00,14462.500000,14477.500000,14447.500000,14460.000000,2169
2015/6/8,13:04:00,14457.500000,14475.000000,14457.500000,14475.000000,1016
2015/6/8,13:05:00,14472.500000,14497.500000,14470.000000,14477.500000,889
2015/6/8,13:06:00,14477.500000,14492.500000,14462.500000,14470.000000,1036
2015/6/8,13:07:00,14475.000000,14497.500000,14465.000000,14495.000000,1457
2015/6/8,13:08:00,14495.000000,14527.500000,14492.500000,14517.500000,2217
2015/6/8,13:09:00,14515.000000,14530.000000,14507.500000,14522.500000,797
2015/6/8,13:10:00,14522.500000,14542.500000,14512.500000,14537.500000,1400
2015/6/8,13:11:00,14540.000000,14547.500000,14525.000000,14535.000000,2173
2015/6/8,13:12:00,14535.000000,14535.000000,14500.000000,14505.000000,1972
2015/6/8,13:13:00,14505.000000,14525.000000,14500.000000,14517.500000,1941
2015/6/8,13:14:00,14512.500000,14542.500000,14512.500000,14540.000000,1411
2015/6/8,13:15:00,14540.000000,14547.500000,14522.500000,14545.000000,3053
2015/6/8,13:16:00,14545.000000,14567.500000,14545.000000,14565.000000,1568
2015/6/8,13:17:00,14562.500000,14562.500000,14532.500000,14540.000000,1789
2015/6/8,13:18:00,14537.500000,14542.500000,14515.000000,14522.500000,3736
2015/6/8,13:19:00,14522.500000,14530.000000,14510.000000,14522.500000,1483
2015/6/8,13:20:00,14525.000000,14537.500000,14475.000000,14477.500000,2220
2015/6/8,13:21:00,14477.500000,14477.500000,14442.500000,14472.500000,3253
2015/6/8,13:22:00,14475.000000,14497.500000,14470.000000,14495.000000,1667
2015/6/8,13:23:00,14495.000000,14525.000000,14480.000000,14517.500000,1341
2015/6/8,13:24:00,14517.500000,14522.500000,14482.500000,14520.000000,2429
2015/6/8,13:25:00,14522.500000,14535.000000,14515.000000,14517.500000,1742
2015/6/8,13:26:00,14517.500000,14522.500000,14487.500000,14497.500000,2431
2015/6/8,13:27:00,14495.000000,14507.500000,14485.000000,14490.000000,1919
2015/6/8,13:28:00,14490.000000,14545.000000,14490.000000,14542.500000,1672
2015/6/8,13:29:00,14545.000000,14550.000000,14530.000000,14545.000000,935
2015/6/8,13:30:00,14545.000000,14545.000000,14522.500000,14532.500000,675
2015/6/8,13:31:00,14535.000000,14562.500000,14527.500000,14560.000000,1175
2015/6/8,13:32:00,14560.000000,14567.500000,14545.000000,14562.500000,1057
2015/6/8,13:33:00,14565.000000,14575.000000,14550.000000,14570.000000,1451
2015/6/8,13:34:00,14570.000000,14582.500000,14570.000000,14572.500000,1163
2015/6/8,13:35:00,14572.500000,14607.500000,14565.000000,14607.500000,1721
2015/6/8,13:36:00,14605.000000,14607.500000,14590.000000,14602.500000,1159
2015/6/8,13:37:00,14600.000000,14602.500000,14582.500000,14597.500000,1357
2015/6/8,13:38:00,14600.000000,14622.500000,14597.500000,14602.500000,2363
2015/6/8,13:39:00,14607.500000,14612.500000,14577.500000,14590.000000,1940
2015/6/8,13:40:00,14587.500000,14587.500000,14555.000000,14555.000000,1510
2015/6/8,13:41:00,14557.500000,14575.000000,14545.000000,14565.000000,2471
2015/6/8,13:42:00,14570.000000,14592.500000,14567.500000,14582.500000,2221
2015/6/8,13:43:00,14580.000000,14595.000000,14570.000000,14587.500000,885
2015/6/8,13:44:00,14590.000000,14597.500000,14567.500000,14585.000000,987
2015/6/8,13:45:00,14585.000000,14595.000000,14577.500000,14585.000000,486
2015/6/8,13:46:00,14585.000000,14585.000000,14537.500000,14545.000000,1505
2015/6/8,13:47:00,14550.000000,14572.500000,14547.500000,14560.000000,1232
2015/6/8,13:48:00,14557.500000,14562.500000,14537.500000,14537.500000,627
2015/6/8,13:49:00,14535.000000,14545.000000,14507.500000,14510.000000,1350
2015/6/8,13:50:00,14505.000000,14515.000000,14492.500000,14502.500000,2169
2015/6/8,13:51:00,14502.500000,14542.500000,14502.500000,14535.000000,1011
2015/6/8,13:52:00,14535.000000,14557.500000,14532.500000,14557.500000,626
2015/6/8,13:53:00,14557.500000,14557.500000,14535.000000,14542.500000,492
2015/6/8,13:54:00,14545.000000,14570.000000,14540.000000,14567.500000,709
2015/6/8,13:55:00,14565.000000,14585.000000,14562.500000,14565.000000,1287
2015/6/8,13:56:00,14565.000000,14567.500000,14542.500000,14550.000000,888
2015/6/8,13:57:00,14552.500000,14552.500000,14540.000000,14545.000000,141
2015/6/8,13:58:00,14542.500000,14542.500000,14522.500000,14535.000000,669
2015/6/8,13:59:00,14537.500000,14555.000000,14537.500000,14545.000000,396
2015/6/8,14:00:00,14545.000000,14595.000000,14542.500000,14585.000000,1500
2015/6/8,14:01:00,14585.000000,14585.000000,14560.000000,14575.000000,902
2015/6/8,14:02:00,14575.000000,14597.500000,14560.000000,14590.000000,1432
2015/6/8,14:03:00,14595.000000,14595.000000,14572.500000,14577.500000,614
2015/6/8,14:04:00,14580.000000,14627.500000,14570.000000,14622.500000,1334
2015/6/8,14:05:00,14615.000000,14630.000000,14607.500000,14620.000000,1186
2015/6/8,14:06:00,14620.000000,14620.000000,14597.500000,14610.000000,1021
2015/6/8,14:07:00,14607.500000,14620.000000,14582.500000,14597.500000,670
2015/6/8,14:08:00,14592.500000,14597.500000,14572.500000,14575.000000,1609
2015/6/8,14:09:00,14570.000000,14582.500000,14560.000000,14582.500000,1224
2015/6/8,14:10:00,14585.000000,14637.500000,14585.000000,14595.000000,1341
2015/6/8,14:11:00,14597.500000,14645.000000,14577.500000,14637.500000,1843
2015/6/8,14:12:00,14637.500000,14660.000000,14635.000000,14652.500000,3012
2015/6/8,14:13:00,14652.500000,14665.000000,14637.500000,14655.000000,872
2015/6/8,14:14:00,14660.000000,14672.500000,14640.000000,14662.500000,912
2015/6/8,14:15:00,14662.500000,14690.000000,14657.500000,14660.000000,2318
2015/6/8,14:16:00,14657.500000,14672.500000,14647.500000,14660.000000,1678
2015/6/8,14:17:00,14660.000000,14687.500000,14660.000000,14682.500000,2048
2015/6/8,14:18:00,14680.000000,14685.000000,14660.000000,14667.500000,851
2015/6/8,14:19:00,14670.000000,14705.000000,14670.000000,14705.000000,2025
2015/6/8,14:20:00,14702.500000,14732.500000,14695.000000,14730.000000,2322
2015/6/8,14:21:00,14732.500000,14745.000000,14712.500000,14742.500000,2975
2015/6/8,14:22:00,14742.500000,14747.500000,14720.000000,14722.500000,1225
2015/6/8,14:23:00,14722.500000,14730.000000,14702.500000,14705.000000,904
2015/6/8,14:24:00,14707.500000,14725.000000,14705.000000,14712.500000,1279
2015/6/8,14:25:00,14710.000000,14712.500000,14700.000000,14712.500000,1690
2015/6/8,14:26:00,14712.500000,14742.500000,14712.500000,14740.000000,2327
2015/6/8,14:27:00,14742.500000,14777.500000,14727.500000,14770.000000,2045
2015/6/8,14:28:00,14765.000000,14790.000000,14760.000000,14785.000000,2664
2015/6/8,14:29:00,14785.000000,14790.000000,14765.000000,14780.000000,2190
2015/6/8,14:30:00,14782.500000,14790.000000,14775.000000,14787.500000,2396
2015/6/8,14:31:00,14785.000000,14807.500000,14785.000000,14795.000000,2559
2015/6/8,14:32:00,14797.500000,14815.000000,14787.500000,14807.500000,1853
2015/6/8,14:33:00,14812.500000,14862.500000,14812.500000,14842.500000,4116
2015/6/8,14:34:00,14842.500000,14852.500000,14832.500000,14835.000000,2119
2015/6/8,14:35:00,14835.000000,14840.000000,14815.000000,14817.500000,2190
2015/6/8,14:36:00,14815.000000,14820.000000,14797.500000,14807.500000,1805
2015/6/8,14:37:00,14805.000000,14862.500000,14805.000000,14862.500000,4016
2015/6/8,14:38:00,14857.500000,14880.000000,14842.500000,14872.500000,4295
2015/6/8,14:39:00,14875.000000,14897.500000,14865.000000,14892.500000,1832
2015/6/8,14:40:00,14890.000000,14895.000000,14850.000000,14860.000000,5953
2015/6/8,14:41:00,14860.000000,14867.500000,14852.500000,14852.500000,1153
2015/6/8,14:42:00,14852.500000,14857.500000,14840.000000,14852.500000,1081
2015/6/8,14:43:00,14855.000000,14880.000000,14850.000000,14852.500000,1452
2015/6/8,14:44:00,14855.000000,14857.500000,14802.500000,14835.000000,2376
2015/6/8,14:45:00,14835.000000,14880.000000,14835.000000,14855.000000,2659
2015/6/8,14:46:00,14857.500000,14865.000000,14842.500000,14852.500000,780
2015/6/8,14:47:00,14855.000000,14855.000000,14822.500000,14837.500000,1512
2015/6/8,14:48:00,14842.500000,14875.000000,14837.500000,14870.000000,1847
2015/6/8,14:49:00,14870.000000,14882.500000,14865.000000,14877.500000,1392
2015/6/8,14:50:00,14875.000000,14890.000000,14850.000000,14857.500000,2680
2015/6/8,14:51:00,14857.500000,14867.500000,14795.000000,14827.500000,3198
2015/6/8,14:52:00,14825.000000,14845.000000,14807.500000,14820.000000,2387
2015/6/8,14:53:00,14815.000000,14842.500000,14785.000000,14790.000000,1889
2015/6/8,14:54:00,14792.500000,14840.000000,14790.000000,14835.000000,2181
2015/6/8,14:55:00,14835.000000,14850.000000,14830.000000,14830.000000,1599
2015/6/8,14:56:00,14830.000000,14837.500000,14812.500000,14827.500000,2543
2015/6/8,14:57:00,14822.500000,14827.500000,14800.000000,14820.000000,2956
2015/6/8,14:58:00,14822.500000,14822.500000,14795.000000,14800.000000,1253
2015/6/8,14:59:00,14797.500000,14810.000000,14777.500000,14810.000000,1720
2015/6/8,15:00:00,14810.000000,14820.000000,14807.500000,14820.000000,1000
2015/6/8,15:01:00,14815.000000,14820.000000,14797.500000,14812.500000,1403
2015/6/8,15:02:00,14815.000000,14835.000000,14812.500000,14827.500000,518
2015/6/8,15:03:00,14825.000000,14842.500000,14825.000000,14837.500000,1047
2015/6/8,15:04:00,14837.500000,14837.500000,14817.500000,14830.000000,869
2015/6/8,15:05:00,14832.500000,14850.000000,14832.500000,14845.000000,759
2015/6/8,15:06:00,14847.500000,14862.500000,14842.500000,14845.000000,1090
2015/6/8,15:07:00,14845.000000,14855.000000,14840.000000,14842.500000,608
2015/6/8,15:08:00,14842.500000,14845.000000,14835.000000,14840.000000,1233
2015/6/8,15:09:00,14840.000000,14840.000000,14825.000000,14825.000000,1096
2015/6/8,15:10:00,14825.000000,14837.500000,14822.500000,14822.500000,451
2015/6/8,15:11:00,14822.500000,14855.000000,14817.500000,14855.000000,898
2015/6/8,15:12:00,14852.500000,14867.500000,14852.500000,14852.500000,515
2015/6/8,15:13:00,14852.500000,14880.000000,14845.000000,14872.500000,1219
2015/6/8,15:14:00,14880.000000,14885.000000,14857.500000,14857.500000,789
2015/6/8,15:15:00,14857.500000,14865.000000,14850.000000,14862.500000,437
2015/6/8,15:16:00,14862.500000,14862.500000,14850.000000,14855.000000,281
2015/6/8,15:17:00,14855.000000,14860.000000,14850.000000,14852.500000,236
2015/6/8,15:18:00,14850.000000,14855.000000,14840.000000,14840.000000,230
2015/6/8,15:19:00,14840.000000,14840.000000,14830.000000,14832.500000,267
2015/6/8,15:20:00,14830.000000,14840.000000,14830.000000,14835.000000,206
2015/6/8,15:21:00,14837.500000,14837.500000,14832.500000,14835.000000,220
2015/6/8,15:22:00,14832.500000,14835.000000,14830.000000,14830.000000,170
2015/6/8,15:23:00,14830.000000,14835.000000,14825.000000,14825.000000,189
2015/6/8,15:24:00,14825.000000,14825.000000,14810.000000,14820.000000,325
2015/6/8,15:25:00,14820.000000,14827.500000,14812.500000,14817.500000,503
2015/6/8,15:26:00,14817.500000,14817.500000,14815.000000,14815.000000,56
2015/6/8,15:27:00,14815.000000,14837.500000,14812.500000,14830.000000,428
2015/6/8,15:28:00,14832.500000,14840.000000,14830.000000,14830.000000,92
2015/6/8,15:29:00,14830.000000,14855.000000,14830.000000,14852.500000,460
2015/6/8,15:30:00,14850.000000,14852.500000,14837.500000,14837.500000,137
2015/6/8,16:40:00,14815.000000,14815.000000,14815.000000,14815.000000,31
2015/6/8,16:41:00,14810.000000,14810.000000,14800.000000,14800.000000,75
2015/6/8,16:42:00,14800.000000,14807.500000,14797.500000,14807.500000,189
2015/6/8,16:43:00,14800.000000,14800.000000,14797.500000,14797.500000,45
2015/6/8,16:44:00,14797.500000,14800.000000,14797.500000,14800.000000,15
2015/6/8,16:45:00,14797.500000,14797.500000,14797.500000,14797.500000,7
2015/6/8,16:46:00,14800.000000,14802.500000,14800.000000,14800.000000,31
2015/6/8,16:47:00,14800.000000,14805.000000,14797.500000,14800.000000,28
2015/6/8,16:48:00,14805.000000,14807.500000,14805.000000,14807.500000,5
2015/6/8,16:49:00,14800.000000,14815.000000,14800.000000,14810.000000,27
2015/6/8,16:50:00,14810.000000,14810.000000,14810.000000,14810.000000,1
2015/6/8,16:51:00,14807.500000,14807.500000,14805.000000,14805.000000,12
2015/6/8,16:52:00,14807.500000,14810.000000,14807.500000,14810.000000,3
2015/6/8,16:53:00,14810.000000,14815.000000,14810.000000,14815.000000,69
2015/6/8,16:54:00,14812.500000,14812.500000,14812.500000,14812.500000,10
2015/6/8,16:55:00,14820.000000,14822.500000,14820.000000,14822.500000,20
2015/6/8,16:56:00,14822.500000,14822.500000,14822.500000,14822.500000,1
2015/6/8,16:57:00,14822.500000,14822.500000,14822.500000,14822.500000,50
2015/6/8,16:59:00,14825.000000,14825.000000,14825.000000,14825.000000,26
2015/6/8,17:00:00,14827.500000,14827.500000,14822.500000,14822.500000,11
2015/6/8,17:01:00,14822.500000,14822.500000,14820.000000,14820.000000,22
2015/6/8,17:02:00,14822.500000,14825.000000,14822.500000,14825.000000,16
2015/6/8,17:03:00,14822.500000,14822.500000,14822.500000,14822.500000,6
2015/6/8,17:04:00,14822.500000,14822.500000,14822.500000,14822.500000,33
2015/6/8,17:06:00,14825.000000,14827.500000,14825.000000,14827.500000,17
2015/6/8,17:08:00,14827.500000,14827.500000,14825.000000,14827.500000,7
2015/6/8,17:13:00,14825.000000,14825.000000,14825.000000,14825.000000,1
2015/6/8,17:14:00,14825.000000,14825.000000,14822.500000,14825.000000,10
2015/6/8,17:15:00,14825.000000,14825.000000,14825.000000,14825.000000,2
2015/6/8,17:17:00,14822.500000,14822.500000,14822.500000,14822.500000,4
2015/6/8,17:18:00,14820.000000,14820.000000,14820.000000,14820.000000,4
2015/6/8,17:19:00,14825.000000,14827.500000,14825.000000,14827.500000,6
2015/6/8,17:21:00,14827.500000,14827.500000,14825.000000,14827.500000,31
2015/6/8,17:22:00,14830.000000,14830.000000,14830.000000,14830.000000,1
2015/6/8,17:23:00,14830.000000,14830.000000,14830.000000,14830.000000,15
2015/6/8,17:25:00,14830.000000,14830.000000,14830.000000,14830.000000,5
2015/6/8,17:26:00,14830.000000,14832.500000,14830.000000,14830.000000,9
2015/6/8,17:27:00,14832.500000,14832.500000,14832.500000,14832.500000,3
2015/6/8,17:30:00,14830.000000,14830.000000,14830.000000,14830.000000,1
2015/6/8,17:31:00,14832.500000,14832.500000,14832.500000,14832.500000,3
2015/6/8,17:32:00,14832.500000,14832.500000,14832.500000,14832.500000,4
2015/6/8,17:33:00,14832.500000,14832.500000,14832.500000,14832.500000,22
2015/6/8,17:34:00,14835.000000,14847.500000,14835.000000,14847.500000,121
2015/6/8,17:35:00,14847.500000,14847.500000,14847.500000,14847.500000,7
2015/6/8,17:36:00,14845.000000,14845.000000,14845.000000,14845.000000,33
2015/6/8,17:37:00,14845.000000,14845.000000,14845.000000,14845.000000,1
2015/6/8,17:38:00,14845.000000,14845.000000,14842.500000,14842.500000,18
2015/6/8,17:39:00,14845.000000,14845.000000,14845.000000,14845.000000,10
2015/6/8,17:40:00,14847.500000,14847.500000,14845.000000,14845.000000,7
2015/6/8,17:41:00,14845.000000,14845.000000,14840.000000,14840.000000,12
2015/6/8,17:42:00,14840.000000,14840.000000,14840.000000,14840.000000,12
2015/6/8,17:43:00,14840.000000,14840.000000,14840.000000,14840.000000,5
2015/6/8,17:44:00,14842.500000,14845.000000,14842.500000,14845.000000,32
2015/6/8,17:45:00,14842.500000,14847.500000,14842.500000,14847.500000,12
2015/6/8,17:47:00,14850.000000,14850.000000,14847.500000,14847.500000,2
2015/6/8,17:48:00,14850.000000,14865.000000,14847.500000,14862.500000,66
2015/6/8,17:49:00,14862.500000,14867.500000,14862.500000,14867.500000,13
2015/6/8,17:50:00,14870.000000,14872.500000,14870.000000,14872.500000,56
2015/6/8,17:51:00,14870.000000,14875.000000,14870.000000,14875.000000,17
2015/6/8,17:52:00,14875.000000,14877.500000,14875.000000,14877.500000,4
2015/6/8,17:53:00,14877.500000,14877.500000,14875.000000,14875.000000,16
2015/6/8,17:54:00,14875.000000,14875.000000,14872.500000,14872.500000,9
2015/6/8,17:55:00,14872.500000,14872.500000,14862.500000,14862.500000,35
2015/6/8,17:57:00,14862.500000,14862.500000,14852.500000,14852.500000,14
2015/6/8,17:58:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,17:59:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,18:01:00,14852.500000,14852.500000,14852.500000,14852.500000,2
2015/6/8,18:02:00,14852.500000,14852.500000,14840.000000,14840.000000,16
2015/6/8,18:03:00,14845.000000,14855.000000,14845.000000,14855.000000,25
2015/6/8,18:04:00,14857.500000,14860.000000,14857.500000,14860.000000,5
2015/6/8,18:05:00,14857.500000,14857.500000,14857.500000,14857.500000,6
2015/6/8,18:06:00,14857.500000,14857.500000,14857.500000,14857.500000,5
2015/6/8,18:08:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,18:09:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,18:10:00,14857.500000,14857.500000,14852.500000,14852.500000,13
2015/6/8,18:12:00,14857.500000,14857.500000,14857.500000,14857.500000,8
2015/6/8,18:13:00,14857.500000,14857.500000,14857.500000,14857.500000,1
2015/6/8,18:14:00,14857.500000,14857.500000,14855.000000,14855.000000,2
2015/6/8,18:17:00,14850.000000,14855.000000,14850.000000,14855.000000,7
2015/6/8,18:18:00,14860.000000,14860.000000,14855.000000,14857.500000,8
2015/6/8,18:20:00,14855.000000,14855.000000,14845.000000,14845.000000,10
2015/6/8,18:22:00,14845.000000,14845.000000,14842.500000,14842.500000,3
2015/6/8,18:23:00,14842.500000,14842.500000,14842.500000,14842.500000,1
2015/6/8,18:24:00,14842.500000,14842.500000,14842.500000,14842.500000,1
2015/6/8,18:25:00,14842.500000,14842.500000,14840.000000,14840.000000,12
2015/6/8,18:28:00,14845.000000,14845.000000,14842.500000,14842.500000,3
2015/6/8,18:29:00,14850.000000,14850.000000,14850.000000,14850.000000,1
2015/6/8,18:31:00,14850.000000,14850.000000,14850.000000,14850.000000,1
2015/6/8,18:32:00,14842.500000,14842.500000,14842.500000,14842.500000,1
2015/6/8,18:36:00,14842.500000,14845.000000,14840.000000,14845.000000,20
2015/6/8,18:38:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/8,18:41:00,14847.500000,14850.000000,14847.500000,14850.000000,3
2015/6/8,18:42:00,14845.000000,14845.000000,14845.000000,14845.000000,2
2015/6/8,18:43:00,14847.500000,14847.500000,14845.000000,14845.000000,7
2015/6/8,18:44:00,14845.000000,14845.000000,14845.000000,14845.000000,11
2015/6/8,18:46:00,14847.500000,14847.500000,14845.000000,14845.000000,2
2015/6/8,18:49:00,14845.000000,14845.000000,14845.000000,14845.000000,6
2015/6/8,18:50:00,14845.000000,14845.000000,14845.000000,14845.000000,3
2015/6/8,18:51:00,14845.000000,14845.000000,14845.000000,14845.000000,1
2015/6/8,18:53:00,14845.000000,14845.000000,14845.000000,14845.000000,5
2015/6/8,18:54:00,14847.500000,14847.500000,14845.000000,14845.000000,2
2015/6/8,18:56:00,14850.000000,14850.000000,14850.000000,14850.000000,4
2015/6/8,18:57:00,14850.000000,14850.000000,14847.500000,14847.500000,21
2015/6/8,18:58:00,14845.000000,14845.000000,14845.000000,14845.000000,20
2015/6/8,18:59:00,14850.000000,14850.000000,14850.000000,14850.000000,3
2015/6/8,19:00:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/8,19:02:00,14847.500000,14847.500000,14847.500000,14847.500000,2
2015/6/8,19:03:00,14845.000000,14845.000000,14845.000000,14845.000000,1
2015/6/8,19:04:00,14845.000000,14847.500000,14845.000000,14845.000000,6
2015/6/8,19:05:00,14845.000000,14847.500000,14845.000000,14847.500000,2
2015/6/8,19:07:00,14847.500000,14862.500000,14847.500000,14862.500000,62
2015/6/8,19:08:00,14862.500000,14865.000000,14862.500000,14865.000000,10
2015/6/8,19:09:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:13:00,14865.000000,14865.000000,14865.000000,14865.000000,2
2015/6/8,19:14:00,14867.500000,14867.500000,14862.500000,14865.000000,6
2015/6/8,19:16:00,14865.000000,14865.000000,14865.000000,14865.000000,5
2015/6/8,19:19:00,14865.000000,14867.500000,14865.000000,14865.000000,14
2015/6/8,19:21:00,14865.000000,14865.000000,14862.500000,14865.000000,33
2015/6/8,19:22:00,14867.500000,14867.500000,14865.000000,14865.000000,25
2015/6/8,19:23:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:24:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:25:00,14865.000000,14865.000000,14865.000000,14865.000000,27
2015/6/8,19:26:00,14865.000000,14867.500000,14865.000000,14865.000000,38
2015/6/8,19:28:00,14865.000000,14865.000000,14865.000000,14865.000000,10
2015/6/8,19:29:00,14865.000000,14865.000000,14865.000000,14865.000000,14
2015/6/8,19:30:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:31:00,14867.500000,14867.500000,14865.000000,14865.000000,18
2015/6/8,19:32:00,14865.000000,14865.000000,14865.000000,14865.000000,7
2015/6/8,19:34:00,14865.000000,14865.000000,14865.000000,14865.000000,14
2015/6/8,19:35:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:37:00,14865.000000,14865.000000,14865.000000,14865.000000,2
2015/6/8,19:38:00,14867.500000,14867.500000,14867.500000,14867.500000,3
2015/6/8,19:39:00,14865.000000,14867.500000,14865.000000,14867.500000,20
2015/6/8,19:41:00,14867.500000,14867.500000,14867.500000,14867.500000,2
2015/6/8,19:42:00,14865.000000,14865.000000,14865.000000,14865.000000,5
2015/6/8,19:43:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:44:00,14865.000000,14865.000000,14865.000000,14865.000000,5
2015/6/8,19:45:00,14867.500000,14867.500000,14867.500000,14867.500000,4
2015/6/8,19:47:00,14865.000000,14865.000000,14865.000000,14865.000000,4
2015/6/8,19:49:00,14865.000000,14865.000000,14865.000000,14865.000000,5
2015/6/8,19:51:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,19:53:00,14867.500000,14867.500000,14865.000000,14865.000000,6
2015/6/8,19:54:00,14865.000000,14865.000000,14865.000000,14865.000000,3
2015/6/8,19:55:00,14867.500000,14867.500000,14867.500000,14867.500000,1
2015/6/8,19:56:00,14867.500000,14867.500000,14865.000000,14865.000000,3
2015/6/8,20:01:00,14865.000000,14867.500000,14865.000000,14865.000000,9
2015/6/8,20:04:00,14867.500000,14867.500000,14865.000000,14865.000000,4
2015/6/8,20:05:00,14865.000000,14865.000000,14862.500000,14862.500000,24
2015/6/8,20:06:00,14862.500000,14862.500000,14862.500000,14862.500000,2
2015/6/8,20:08:00,14860.000000,14860.000000,14857.500000,14857.500000,3
2015/6/8,20:09:00,14860.000000,14860.000000,14860.000000,14860.000000,3
2015/6/8,20:10:00,14860.000000,14860.000000,14860.000000,14860.000000,4
2015/6/8,20:12:00,14860.000000,14860.000000,14860.000000,14860.000000,20
2015/6/8,20:13:00,14860.000000,14860.000000,14860.000000,14860.000000,2
2015/6/8,20:14:00,14862.500000,14862.500000,14860.000000,14860.000000,13
2015/6/8,20:16:00,14862.500000,14862.500000,14860.000000,14860.000000,3
2015/6/8,20:18:00,14865.000000,14865.000000,14860.000000,14860.000000,2
2015/6/8,20:19:00,14860.000000,14860.000000,14860.000000,14860.000000,3
2015/6/8,20:20:00,14865.000000,14865.000000,14865.000000,14865.000000,1
2015/6/8,20:23:00,14857.500000,14857.500000,14852.500000,14852.500000,3
2015/6/8,20:25:00,14852.500000,14852.500000,14847.500000,14847.500000,13
2015/6/8,20:28:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,20:29:00,14850.000000,14850.000000,14847.500000,14847.500000,11
2015/6/8,20:30:00,14847.500000,14847.500000,14842.500000,14842.500000,3
2015/6/8,20:31:00,14845.000000,14845.000000,14845.000000,14845.000000,1
2015/6/8,20:32:00,14850.000000,14850.000000,14850.000000,14850.000000,6
2015/6/8,20:34:00,14850.000000,14850.000000,14850.000000,14850.000000,2
2015/6/8,20:35:00,14850.000000,14850.000000,14847.500000,14847.500000,8
2015/6/8,20:36:00,14847.500000,14847.500000,14847.500000,14847.500000,4
2015/6/8,20:37:00,14845.000000,14847.500000,14845.000000,14847.500000,22
2015/6/8,20:38:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/8,20:39:00,14847.500000,14850.000000,14847.500000,14850.000000,4
2015/6/8,20:40:00,14852.500000,14852.500000,14852.500000,14852.500000,2
2015/6/8,20:42:00,14852.500000,14852.500000,14852.500000,14852.500000,3
2015/6/8,20:44:00,14850.000000,14850.000000,14850.000000,14850.000000,12
2015/6/8,20:45:00,14850.000000,14850.000000,14850.000000,14850.000000,30
2015/6/8,20:46:00,14852.500000,14852.500000,14850.000000,14852.500000,22
2015/6/8,20:47:00,14852.500000,14852.500000,14850.000000,14850.000000,29
2015/6/8,20:48:00,14852.500000,14852.500000,14852.500000,14852.500000,2
2015/6/8,20:50:00,14850.000000,14855.000000,14850.000000,14855.000000,11
2015/6/8,20:51:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,20:56:00,14850.000000,14850.000000,14850.000000,14850.000000,2
2015/6/8,20:57:00,14852.500000,14852.500000,14852.500000,14852.500000,1
2015/6/8,20:58:00,14850.000000,14850.000000,14850.000000,14850.000000,11
2015/6/8,20:59:00,14845.000000,14845.000000,14845.000000,14845.000000,2
2015/6/8,21:02:00,14842.500000,14842.500000,14842.500000,14842.500000,1
2015/6/8,21:03:00,14842.500000,14842.500000,14835.000000,14835.000000,32
2015/6/8,21:04:00,14840.000000,14840.000000,14840.000000,14840.000000,18
2015/6/8,21:06:00,14845.000000,14845.000000,14845.000000,14845.000000,2
2015/6/8,21:07:00,14847.500000,14847.500000,14840.000000,14845.000000,12
2015/6/8,21:10:00,14842.500000,14842.500000,14842.500000,14842.500000,1
2015/6/8,21:12:00,14835.000000,14835.000000,14835.000000,14835.000000,3
2015/6/8,21:14:00,14840.000000,14840.000000,14835.000000,14835.000000,23
2015/6/8,21:15:00,14837.500000,14840.000000,14837.500000,14840.000000,5
2015/6/8,21:16:00,14842.500000,14842.500000,14840.000000,14840.000000,61
2015/6/8,21:17:00,14835.000000,14835.000000,14835.000000,14835.000000,6
2015/6/8,21:19:00,14840.000000,14840.000000,14840.000000,14840.000000,12
2015/6/8,21:20:00,14840.000000,14840.000000,14840.000000,14840.000000,3
2015/6/8,21:24:00,14840.000000,14840.000000,14840.000000,14840.000000,5
2015/6/8,21:26:00,14837.500000,14842.500000,14837.500000,14842.500000,14
2015/6/8,21:28:00,14845.000000,14845.000000,14840.000000,14840.000000,12
2015/6/8,21:29:00,14840.000000,14842.500000,14840.000000,14842.500000,16
2015/6/8,21:30:00,14840.000000,14840.000000,14840.000000,14840.000000,1
2015/6/8,21:32:00,14835.000000,14837.500000,14835.000000,14837.500000,18
2015/6/8,21:33:00,14832.500000,14835.000000,14832.500000,14835.000000,28
2015/6/8,21:34:00,14832.500000,14832.500000,14832.500000,14832.500000,8
2015/6/8,21:35:00,14830.000000,14832.500000,14830.000000,14832.500000,22
2015/6/8,21:36:00,14830.000000,14830.000000,14830.000000,14830.000000,4
2015/6/8,21:37:00,14830.000000,14830.000000,14830.000000,14830.000000,2
2015/6/8,21:38:00,14830.000000,14830.000000,14830.000000,14830.000000,11
2015/6/8,21:39:00,14830.000000,14830.000000,14827.500000,14830.000000,29
2015/6/8,21:40:00,14825.000000,14827.500000,14822.500000,14822.500000,6
2015/6/8,21:41:00,14825.000000,14830.000000,14825.000000,14830.000000,7
2015/6/8,21:42:00,14825.000000,14827.500000,14822.500000,14827.500000,8
2015/6/8,21:43:00,14825.000000,14825.000000,14822.500000,14822.500000,5
2015/6/8,21:44:00,14820.000000,14820.000000,14815.000000,14817.500000,123
2015/6/8,21:45:00,14820.000000,14820.000000,14820.000000,14820.000000,4
2015/6/8,21:46:00,14820.000000,14820.000000,14820.000000,14820.000000,8
2015/6/8,21:48:00,14820.000000,14827.500000,14820.000000,14827.500000,46
2015/6/8,21:49:00,14827.500000,14827.500000,14822.500000,14825.000000,21
2015/6/8,21:50:00,14822.500000,14822.500000,14822.500000,14822.500000,2
2015/6/8,21:51:00,14817.500000,14817.500000,14815.000000,14815.000000,3
2015/6/8,21:52:00,14812.500000,14817.500000,14812.500000,14817.500000,8
2015/6/8,21:53:00,14815.000000,14815.000000,14815.000000,14815.000000,1
2015/6/8,21:54:00,14815.000000,14817.500000,14815.000000,14817.500000,18
2015/6/8,21:55:00,14817.500000,14817.500000,14817.500000,14817.500000,20
2015/6/8,21:56:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,21:57:00,14812.500000,14815.000000,14810.000000,14815.000000,46
2015/6/8,21:58:00,14815.000000,14815.000000,14815.000000,14815.000000,1
2015/6/8,21:59:00,14812.500000,14812.500000,14810.000000,14810.000000,23
2015/6/8,22:00:00,14810.000000,14810.000000,14810.000000,14810.000000,5
2015/6/8,22:03:00,14812.500000,14812.500000,14812.500000,14812.500000,31
2015/6/8,22:04:00,14812.500000,14815.000000,14812.500000,14815.000000,71
2015/6/8,22:05:00,14815.000000,14815.000000,14812.500000,14815.000000,64
2015/6/8,22:07:00,14812.500000,14812.500000,14812.500000,14812.500000,40
2015/6/8,22:08:00,14812.500000,14812.500000,14812.500000,14812.500000,55
2015/6/8,22:09:00,14812.500000,14812.500000,14812.500000,14812.500000,6
2015/6/8,22:10:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:11:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:12:00,14810.000000,14812.500000,14810.000000,14812.500000,65
2015/6/8,22:13:00,14812.500000,14815.000000,14812.500000,14815.000000,23
2015/6/8,22:14:00,14815.000000,14815.000000,14815.000000,14815.000000,4
2015/6/8,22:15:00,14820.000000,14822.500000,14820.000000,14822.500000,25
2015/6/8,22:16:00,14820.000000,14825.000000,14820.000000,14825.000000,14
2015/6/8,22:17:00,14825.000000,14825.000000,14825.000000,14825.000000,2
2015/6/8,22:18:00,14822.500000,14822.500000,14817.500000,14820.000000,24
2015/6/8,22:19:00,14817.500000,14817.500000,14817.500000,14817.500000,4
2015/6/8,22:20:00,14815.000000,14815.000000,14815.000000,14815.000000,6
2015/6/8,22:21:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:22:00,14815.000000,14822.500000,14815.000000,14822.500000,52
2015/6/8,22:23:00,14822.500000,14825.000000,14822.500000,14822.500000,15
2015/6/8,22:25:00,14820.000000,14822.500000,14820.000000,14822.500000,24
2015/6/8,22:26:00,14820.000000,14820.000000,14815.000000,14815.000000,5
2015/6/8,22:27:00,14815.000000,14817.500000,14812.500000,14817.500000,20
2015/6/8,22:29:00,14817.500000,14817.500000,14815.000000,14815.000000,6
2015/6/8,22:30:00,14812.500000,14812.500000,14812.500000,14812.500000,4
2015/6/8,22:32:00,14810.000000,14810.000000,14810.000000,14810.000000,39
2015/6/8,22:33:00,14807.500000,14810.000000,14807.500000,14810.000000,38
2015/6/8,22:34:00,14807.500000,14807.500000,14807.500000,14807.500000,49
2015/6/8,22:35:00,14807.500000,14812.500000,14807.500000,14812.500000,5
2015/6/8,22:36:00,14815.000000,14815.000000,14815.000000,14815.000000,15
2015/6/8,22:38:00,14815.000000,14815.000000,14815.000000,14815.000000,1
2015/6/8,22:39:00,14812.500000,14815.000000,14812.500000,14812.500000,9
2015/6/8,22:40:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:41:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:42:00,14812.500000,14815.000000,14812.500000,14815.000000,5
2015/6/8,22:43:00,14812.500000,14812.500000,14812.500000,14812.500000,1
2015/6/8,22:44:00,14812.500000,14820.000000,14812.500000,14820.000000,8
2015/6/8,22:45:00,14820.000000,14820.000000,14817.500000,14817.500000,2
2015/6/8,22:46:00,14817.500000,14817.500000,14817.500000,14817.500000,1
2015/6/8,22:47:00,14817.500000,14820.000000,14817.500000,14820.000000,2
2015/6/8,22:48:00,14817.500000,14817.500000,14815.000000,14817.500000,10
2015/6/8,22:50:00,14815.000000,14815.000000,14815.000000,14815.000000,1
2015/6/8,22:51:00,14812.500000,14812.500000,14812.500000,14812.500000,2
2015/6/8,22:52:00,14812.500000,14812.500000,14810.000000,14810.000000,4
2015/6/8,22:53:00,14810.000000,14812.500000,14802.500000,14810.000000,56
2015/6/8,22:54:00,14807.500000,14807.500000,14807.500000,14807.500000,1
2015/6/8,22:55:00,14810.000000,14812.500000,14810.000000,14810.000000,14
2015/6/8,22:56:00,14807.500000,14807.500000,14807.500000,14807.500000,1
2015/6/8,22:57:00,14807.500000,14807.500000,14807.500000,14807.500000,49
2015/6/8,22:58:00,14817.500000,14817.500000,14817.500000,14817.500000,1
2015/6/8,22:59:00,14815.000000,14815.000000,14810.000000,14810.000000,5
2015/6/8,23:00:00,14812.500000,14817.500000,14812.500000,14815.000000,11
2015/6/8,23:03:00,14820.000000,14820.000000,14815.000000,14820.000000,28
2015/6/8,23:05:00,14820.000000,14827.500000,14820.000000,14827.500000,23
2015/6/8,23:06:00,14827.500000,14835.000000,14827.500000,14832.500000,63
2015/6/8,23:07:00,14835.000000,14845.000000,14835.000000,14842.500000,50
2015/6/8,23:09:00,14845.000000,14852.500000,14845.000000,14852.500000,24
2015/6/8,23:10:00,14855.000000,14860.000000,14855.000000,14857.500000,85
2015/6/8,23:11:00,14852.500000,14855.000000,14850.000000,14855.000000,78
2015/6/8,23:12:00,14855.000000,14855.000000,14850.000000,14855.000000,101
2015/6/8,23:13:00,14855.000000,14855.000000,14855.000000,14855.000000,32
2015/6/8,23:14:00,14855.000000,14855.000000,14855.000000,14855.000000,2
2015/6/8,23:15:00,14855.000000,14855.000000,14855.000000,14855.000000,1
2015/6/8,23:16:00,14855.000000,14855.000000,14855.000000,14855.000000,13
2015/6/8,23:19:00,14852.500000,14852.500000,14852.500000,14852.500000,6
2015/6/8,23:20:00,14852.500000,14852.500000,14852.500000,14852.500000,5
2015/6/8,23:22:00,14852.500000,14852.500000,14852.500000,14852.500000,3
2015/6/8,23:24:00,14852.500000,14852.500000,14852.500000,14852.500000,2
2015/6/8,23:26:00,14852.500000,14857.500000,14852.500000,14857.500000,78
2015/6/8,23:27:00,14857.500000,14857.500000,14857.500000,14857.500000,5
2015/6/8,23:28:00,14855.000000,14855.000000,14855.000000,14855.000000,11
2015/6/8,23:30:00,14852.500000,14852.500000,14850.000000,14850.000000,12
2015/6/8,23:31:00,14847.500000,14852.500000,14847.500000,14852.500000,44
2015/6/8,23:32:00,14847.500000,14847.500000,14847.500000,14847.500000,2
2015/6/8,23:34:00,14850.000000,14850.000000,14847.500000,14847.500000,2
2015/6/8,23:36:00,14847.500000,14850.000000,14847.500000,14850.000000,14
2015/6/8,23:37:00,14850.000000,14850.000000,14850.000000,14850.000000,12
2015/6/8,23:39:00,14855.000000,14855.000000,14855.000000,14855.000000,13
2015/6/8,23:40:00,14855.000000,14860.000000,14855.000000,14860.000000,40
2015/6/8,23:41:00,14860.000000,14860.000000,14860.000000,14860.000000,27
2015/6/8,23:42:00,14862.500000,14867.500000,14862.500000,14867.500000,46
2015/6/8,23:43:00,14867.500000,14870.000000,14867.500000,14870.000000,106
2015/6/8,23:44:00,14875.000000,14875.000000,14875.000000,14875.000000,1
2015/6/8,23:45:00,14872.500000,14872.500000,14862.500000,14862.500000,36
2015/6/8,23:47:00,14867.500000,14877.500000,14867.500000,14877.500000,21
2015/6/8,23:48:00,14877.500000,14880.000000,14875.000000,14880.000000,73
2015/6/8,23:49:00,14877.500000,14877.500000,14877.500000,14877.500000,3
2015/6/8,23:50:00,14875.000000,14875.000000,14875.000000,14875.000000,2
2015/6/8,23:51:00,14877.500000,14877.500000,14875.000000,14875.000000,6
2015/6/8,23:52:00,14875.000000,14875.000000,14872.500000,14872.500000,72
2015/6/8,23:53:00,14872.500000,14875.000000,14872.500000,14875.000000,6
2015/6/8,23:54:00,14875.000000,14875.000000,14870.000000,14870.000000,16
2015/6/8,23:55:00,14872.500000,14872.500000,14872.500000,14872.500000,5
2015/6/8,23:56:00,14872.500000,14872.500000,14872.500000,14872.500000,16
2015/6/8,23:58:00,14872.500000,14875.000000,14870.000000,14872.500000,29
2015/6/8,23:59:00,14872.500000,14872.500000,14872.500000,14872.500000,2
2015/6/9,00:00:00,14872.500000,14872.500000,14872.500000,14872.500000,8
2015/6/9,00:01:00,14872.500000,14872.500000,14872.500000,14872.500000,6
2015/6/9,00:02:00,14870.000000,14870.000000,14870.000000,14870.000000,4
2015/6/9,00:03:00,14872.500000,14872.500000,14870.000000,14870.000000,22
2015/6/9,00:04:00,14872.500000,14872.500000,14872.500000,14872.500000,6
2015/6/9,00:07:00,14870.000000,14870.000000,14870.000000,14870.000000,1
2015/6/9,00:08:00,14860.000000,14860.000000,14857.500000,14857.500000,4
2015/6/9,00:09:00,14855.000000,14855.000000,14852.500000,14852.500000,18
2015/6/9,00:10:00,14850.000000,14850.000000,14850.000000,14850.000000,8
2015/6/9,00:11:00,14850.000000,14850.000000,14847.500000,14847.500000,11
2015/6/9,00:14:00,14847.500000,14847.500000,14845.000000,14845.000000,9
2015/6/9,00:15:00,14847.500000,14847.500000,14845.000000,14845.000000,3
2015/6/9,00:16:00,14845.000000,14845.000000,14845.000000,14845.000000,2
2015/6/9,00:17:00,14845.000000,14845.000000,14845.000000,14845.000000,4
2015/6/9,00:18:00,14847.500000,14847.500000,14847.500000,14847.500000,6
2015/6/9,00:25:00,14845.000000,14845.000000,14845.000000,14845.000000,3
2015/6/9,00:26:00,14845.000000,14845.000000,14845.000000,14845.000000,2
2015/6/9,00:27:00,14845.000000,14845.000000,14842.500000,14842.500000,2
2015/6/9,00:28:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/9,00:29:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/9,00:30:00,14842.500000,14845.000000,14842.500000,14845.000000,4
2015/6/9,00:32:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/9,00:33:00,14845.000000,14845.000000,14845.000000,14845.000000,1
2015/6/9,00:34:00,14847.500000,14847.500000,14847.500000,14847.500000,5
2015/6/9,00:35:00,14845.000000,14845.000000,14845.000000,14845.000000,5
2015/6/9,00:36:00,14847.500000,14847.500000,14847.500000,14847.500000,1
2015/6/9,00:37:00,14850.000000,14850.000000,14850.000000,14850.000000,1
2015/6/9,00:40:00,14847.500000,14847.500000,14847.500000,14847.500000,10
2015/6/9,00:43:00,14845.000000,14845.000000,14835.000000,14835.000000,9
2015/6/9,00:44:00,14830.000000,14830.000000,14830.000000,14830.000000,3
2015/6/9,00:45:00,14830.000000,14830.000000,14825.000000,14825.000000,5
2015/6/9,00:47:00,14825.000000,14825.000000,14822.500000,14822.500000,7
2015/6/9,00:48:00,14822.500000,14822.500000,14822.500000,14822.500000,9
2015/6/9,00:49:00,14820.000000,14820.000000,14820.000000,14820.000000,5
2015/6/9,00:50:00,14820.000000,14820.000000,14820.000000,14820.000000,5
2015/6/9,00:51:00,14820.000000,14820.000000,14817.500000,14820.000000,6
2015/6/9,00:52:00,14820.000000,14820.000000,14820.000000,14820.000000,3
2015/6/9,00:53:00,14820.000000,14820.000000,14817.500000,14817.500000,3
2015/6/9,00:54:00,14817.500000,14817.500000,14815.000000,14815.000000,7
2015/6/9,00:55:00,14815.000000,14817.500000,14812.500000,14812.500000,6
2015/6/9,00:56:00,14812.500000,14812.500000,14810.000000,14810.000000,4
2015/6/9,00:58:00,14810.000000,14812.500000,14807.500000,14807.500000,17
2015/6/9,00:59:00,14810.000000,14810.000000,14810.000000,14810.000000,1
2015/6/9,01:00:00,14810.000000,14810.000000,14807.500000,14810.000000,5
2015/6/9,01:01:00,14807.500000,14807.500000,14807.500000,14807.500000,2
2015/6/9,01:02:00,14807.500000,14810.000000,14807.500000,14810.000000,4
2015/6/9,01:03:00,14807.500000,14807.500000,14807.500000,14807.500000,1
2015/6/9,01:04:00,14807.500000,14807.500000,14807.500000,14807.500000,8
2015/6/9,01:05:00,14810.000000,14815.000000,14810.000000,14815.000000,10
2015/6/9,01:06:00,14815.000000,14820.000000,14815.000000,14820.000000,7
2015/6/9,01:07:00,14815.000000,14815.000000,14815.000000,14815.000000,8
2015/6/9,01:08:00,14810.000000,14810.000000,14810.000000,14810.000000,8
2015/6/9,01:09:00,14810.000000,14810.000000,14810.000000,14810.000000,2
2015/6/9,01:10:00,14810.000000,14810.000000,14810.000000,14810.000000,5
2015/6/9,01:11:00,14810.000000,14812.500000,14810.000000,14812.500000,5
2015/6/9,01:14:00,14810.000000,14810.000000,14810.000000,14810.000000,10
2015/6/9,01:15:00,14812.500000,14812.500000,14812.500000,14812.500000,5
2015/6/9,01:16:00,14810.000000,14810.000000,14810.000000,14810.000000,4
2015/6/9,01:17:00,14810.000000,14810.000000,14807.500000,14807.500000,7
2015/6/9,01:18:00,14810.000000,14810.000000,14807.500000,14810.000000,7
2015/6/9,01:19:00,14810.000000,14815.000000,14807.500000,14815.000000,5
2015/6/9,01:20:00,14807.500000,14807.500000,14807.500000,14807.500000,13
2015/6/9,01:21:00,14810.000000,14810.000000,14807.500000,14810.000000,7
2015/6/9,01:22:00,14812.500000,14815.000000,14810.000000,14815.000000,13
2015/6/9,01:23:00,14810.000000,14815.000000,14810.000000,14810.000000,45
2015/6/9,01:24:00,14812.500000,14817.500000,14812.500000,14817.500000,9
2015/6/9,01:25:00,14812.500000,14812.500000,14812.500000,14812.500000,5
2015/6/9,01:26:00,14812.500000,14817.500000,14807.500000,14807.500000,27
2015/6/9,01:27:00,14810.000000,14810.000000,14807.500000,14810.000000,6
2015/6/9,01:28:00,14805.000000,14807.500000,14805.000000,14807.500000,5
2015/6/9,01:29:00,14807.500000,14807.500000,14805.000000,14805.000000,5
2015/6/9,01:30:00,14805.000000,14805.000000,14805.000000,14805.000000,17
2015/6/9,01:31:00,14802.500000,14802.500000,14802.500000,14802.500000,4
2015/6/9,01:32:00,14802.500000,14802.500000,14802.500000,14802.500000,3
2015/6/9,01:33:00,14802.500000,14805.000000,14802.500000,14805.000000,19
2015/6/9,01:35:00,14802.500000,14802.500000,14800.000000,14800.000000,43
2015/6/9,01:36:00,14800.000000,14802.500000,14800.000000,14800.000000,4
2015/6/9,01:37:00,14800.000000,14800.000000,14800.000000,14800.000000,3
2015/6/9,01:38:00,14800.000000,14800.000000,14800.000000,14800.000000,57
2015/6/9,01:39:00,14800.000000,14800.000000,14800.000000,14800.000000,4
2015/6/9,01:40:00,14802.500000,14802.500000,14800.000000,14800.000000,7
2015/6/9,01:41:00,14800.000000,14802.500000,14800.000000,14802.500000,12
2015/6/9,01:42:00,14802.500000,14802.500000,14800.000000,14800.000000,26
2015/6/9,01:43:00,14800.000000,14800.000000,14800.000000,14800.000000,4
2015/6/9,01:45:00,14800.000000,14800.000000,14800.000000,14800.000000,3
2015/6/9,01:46:00,14800.000000,14805.000000,14800.000000,14800.000000,15
2015/6/9,01:48:00,14802.500000,14805.000000,14802.500000,14802.500000,4
2015/6/9,01:49:00,14807.500000,14810.000000,14807.500000,14810.000000,5
2015/6/9,01:50:00,14810.000000,14810.000000,14810.000000,14810.000000,18
2015/6/9,01:51:00,14805.000000,14807.500000,14805.000000,14807.500000,3
2015/6/9,01:52:00,14805.000000,14815.000000,14805.000000,14805.000000,8
2015/6/9,01:53:00,14812.500000,14815.000000,14810.000000,14810.000000,10
2015/6/9,01:54:00,14815.000000,14815.000000,14807.500000,14807.500000,7
2015/6/9,01:55:00,14810.000000,14815.000000,14810.000000,14815.000000,3
2015/6/9,01:56:00,14817.500000,14820.000000,14817.500000,14820.000000,22
2015/6/9,01:58:00,14820.000000,14825.000000,14820.000000,14825.000000,8
2015/6/9,01:59:00,14820.000000,14820.000000,14820.000000,14820.000000,1
2015/6/9,02:00:00,14822.500000,14822.500000,14822.500000,14822.500000,2
2015/6/9,05:31:00,14822.500000,14822.500000,14822.500000,14822.500000,2
2015/6/9,09:01:00,14825.000000,14842.500000,14815.000000,14822.500000,662
2015/6/9,09:02:00,14817.500000,14837.500000,14810.000000,14810.000000,505
2015/6/9,09:03:00,14810.000000,14815.000000,14802.500000,14805.000000,256
2015/6/9,09:04:00,14810.000000,14810.000000,14790.000000,14792.500000,351
2015/6/9,09:05:00,14792.500000,14792.500000,14775.000000,14780.000000,562
2015/6/9,09:06:00,14777.500000,14785.000000,14775.000000,14782.500000,131
2015/6/9,09:07:00,14777.500000,14792.500000,14777.500000,14790.000000,191
2015/6/9,09:08:00,14787.500000,14797.500000,14785.000000,14785.000000,171
2015/6/9,09:09:00,14785.000000,14790.000000,14780.000000,14780.000000,212
2015/6/9,09:10:00,14780.000000,14782.500000,14777.500000,14780.000000,99
2015/6/9,09:11:00,14780.000000,14782.500000,14775.000000,14782.500000,76
2015/6/9,09:12:00,14780.000000,14780.000000,14772.500000,14775.000000,115
2015/6/9,09:13:00,14775.000000,14782.500000,14775.000000,14780.000000,97
2015/6/9,09:14:00,14780.000000,14805.000000,14780.000000,14805.000000,480
2015/6/9,09:15:00,14810.000000,14822.500000,14802.500000,14812.500000,536
2015/6/9,09:16:00,14815.000000,14930.000000,14815.000000,14920.000000,4619
2015/6/9,09:17:00,14920.000000,14930.000000,14902.500000,14910.000000,2369
2015/6/9,09:18:00,14910.000000,14947.500000,14907.500000,14947.500000,1739
2015/6/9,09:19:00,14945.000000,14952.500000,14930.000000,14950.000000,2964
2015/6/9,09:20:00,14950.000000,14950.000000,14930.000000,14945.000000,1334
2015/6/9,09:21:00,14945.000000,14945.000000,14922.500000,14925.000000,1360
2015/6/9,09:22:00,14922.500000,14947.500000,14922.500000,14925.000000,1233
2015/6/9,09:23:00,14932.500000,14942.500000,14915.000000,14925.000000,1259
2015/6/9,09:24:00,14927.500000,14940.000000,14922.500000,14937.500000,639
2015/6/9,09:25:00,14940.000000,14947.500000,14930.000000,14932.500000,655
2015/6/9,09:26:00,14935.000000,14940.000000,14917.500000,14932.500000,1295
2015/6/9,09:27:00,14932.500000,14932.500000,14902.500000,14907.500000,1296
2015/6/9,09:28:00,14910.000000,14912.500000,14882.500000,14882.500000,1522
2015/6/9,09:29:00,14885.000000,14895.000000,14872.500000,14892.500000,570
2015/6/9,09:30:00,14892.500000,14892.500000,14875.000000,14877.500000,850
2015/6/9,09:31:00,14877.500000,14890.000000,14837.500000,14840.000000,2520
2015/6/9,09:32:00,14842.500000,14857.500000,14827.500000,14832.500000,2412
2015/6/9,09:33:00,14830.000000,14840.000000,14812.500000,14820.000000,2193
2015/6/9,09:34:00,14817.500000,14837.500000,14802.500000,14805.000000,1599
2015/6/9,09:35:00,14807.500000,14817.500000,14802.500000,14812.500000,1968
2015/6/9,09:36:00,14817.500000,14827.500000,14807.500000,14827.500000,1236
2015/6/9,09:37:00,14825.000000,14842.500000,14822.500000,14837.500000,2518
2015/6/9,09:38:00,14832.500000,14857.500000,14827.500000,14845.000000,2660
2015/6/9,09:39:00,14845.000000,14845.000000,14827.500000,14832.500000,2185
2015/6/9,09:40:00,14835.000000,14842.500000,14827.500000,14835.000000,1369
2015/6/9,09:41:00,14832.500000,14857.500000,14825.000000,14847.500000,2074
2015/6/9,09:42:00,14850.000000,14877.500000,14850.000000,14865.000000,1739
2015/6/9,09:43:00,14867.500000,14872.500000,14857.500000,14860.000000,1348
2015/6/9,09:44:00,14857.500000,14870.000000,14807.500000,14810.000000,2918
2015/6/9,09:45:00,14805.000000,14815.000000,14802.500000,14812.500000,1467
2015/6/9,09:46:00,14815.000000,14830.000000,14815.000000,14822.500000,1371
2015/6/9,09:47:00,14820.000000,14825.000000,14787.500000,14790.000000,2013
2015/6/9,09:48:00,14792.500000,14795.000000,14765.000000,14790.000000,2449
2015/6/9,09:49:00,14787.500000,14800.000000,14777.500000,14785.000000,1503
2015/6/9,09:50:00,14785.000000,14802.500000,14785.000000,14795.000000,1172
2015/6/9,09:51:00,14795.000000,14807.500000,14792.500000,14797.500000,1685
2015/6/9,09:52:00,14800.000000,14817.500000,14800.000000,14817.500000,874
2015/6/9,09:53:00,14815.000000,14815.000000,14782.500000,14782.500000,849
2015/6/9,09:54:00,14782.500000,14785.000000,14735.000000,14737.500000,1172
2015/6/9,09:55:00,14735.000000,14745.000000,14712.500000,14712.500000,2022
2015/6/9,09:56:00,14712.500000,14727.500000,14667.500000,14680.000000,3054
2015/6/9,09:57:00,14682.500000,14705.000000,14672.500000,14700.000000,1534
2015/6/9,09:58:00,14697.500000,14742.500000,14695.000000,14727.500000,988
2015/6/9,09:59:00,14727.500000,14760.000000,14725.000000,14760.000000,864
2015/6/9,10:00:00,14760.000000,14767.500000,14750.000000,14762.500000,1084
2015/6/9,10:01:00,14765.000000,14767.500000,14740.000000,14742.500000,1162
2015/6/9,10:02:00,14742.500000,14767.500000,14740.000000,14762.500000,1553
2015/6/9,10:03:00,14762.500000,14765.000000,14730.000000,14737.500000,1289
2015/6/9,10:04:00,14740.000000,14740.000000,14702.500000,14712.500000,2064
2015/6/9,10:05:00,14710.000000,14710.000000,14687.500000,14700.000000,929
2015/6/9,10:06:00,14700.000000,14715.000000,14682.500000,14682.500000,761
2015/6/9,10:07:00,14682.500000,14712.500000,14680.000000,14710.000000,831
2015/6/9,10:08:00,14710.000000,14730.000000,14710.000000,14725.000000,988
2015/6/9,10:09:00,14725.000000,14730.000000,14712.500000,14730.000000,664
2015/6/9,10:10:00,14730.000000,14762.500000,14730.000000,14760.000000,731
2015/6/9,10:11:00,14760.000000,14767.500000,14755.000000,14760.000000,700
2015/6/9,10:12:00,14765.000000,14775.000000,14757.500000,14775.000000,504
2015/6/9,10:13:00,14772.500000,14775.000000,14737.500000,14740.000000,820
2015/6/9,10:14:00,14742.500000,14782.500000,14735.000000,14770.000000,1283
2015/6/9,10:15:00,14772.500000,14775.000000,14755.000000,14757.500000,494
2015/6/9,10:16:00,14755.000000,14762.500000,14742.500000,14760.000000,491
2015/6/9,10:17:00,14760.000000,14760.000000,14717.500000,14722.500000,1282
2015/6/9,10:18:00,14720.000000,14732.500000,14705.000000,14730.000000,739
2015/6/9,10:19:00,14730.000000,14730.000000,14692.500000,14692.500000,849
2015/6/9,10:20:00,14692.500000,14712.500000,14677.500000,14712.500000,1755
2015/6/9,10:21:00,14715.000000,14745.000000,14715.000000,14740.000000,833
2015/6/9,10:22:00,14742.500000,14745.000000,14722.500000,14725.000000,733
2015/6/9,10:23:00,14725.000000,14732.500000,14717.500000,14725.000000,430
2015/6/9,10:24:00,14730.000000,14730.000000,14697.500000,14707.500000,697
2015/6/9,10:25:00,14705.000000,14705.000000,14675.000000,14685.000000,2335
2015/6/9,10:26:00,14687.500000,14705.000000,14650.000000,14662.500000,2627
2015/6/9,10:27:00,14665.000000,14682.500000,14645.000000,14650.000000,1885
2015/6/9,10:28:00,14650.000000,14660.000000,14637.500000,14647.500000,1559
2015/6/9,10:29:00,14645.000000,14695.000000,14635.000000,14695.000000,1481
2015/6/9,10:30:00,14692.500000,14732.500000,14692.500000,14730.000000,1147
2015/6/9,10:31:00,14732.500000,14745.000000,14732.500000,14740.000000,1131
2015/6/9,10:32:00,14737.500000,14747.500000,14725.000000,14730.000000,1716
2015/6/9,10:33:00,14732.500000,14747.500000,14727.500000,14732.500000,901
2015/6/9,10:34:00,14730.000000,14755.000000,14727.500000,14755.000000,693
2015/6/9,10:35:00,14755.000000,14767.500000,14750.000000,14755.000000,1840
2015/6/9,10:36:00,14752.500000,14752.500000,14725.000000,14727.500000,820
2015/6/9,10:37:00,14727.500000,14735.000000,14705.000000,14712.500000,1705
2015/6/9,10:38:00,14710.000000,14742.500000,14710.000000,14720.000000,930
2015/6/9,10:39:00,14722.500000,14727.500000,14700.000000,14710.000000,874
2015/6/9,10:40:00,14712.500000,14727.500000,14640.000000,14640.000000,2991
2015/6/9,10:41:00,14642.500000,14665.000000,14627.500000,14627.500000,3135
2015/6/9,10:42:00,14627.500000,14637.500000,14600.000000,14612.500000,3434
2015/6/9,10:43:00,14615.000000,14640.000000,14605.000000,14620.000000,1945
2015/6/9,10:44:00,14622.500000,14640.000000,14605.000000,14610.000000,1773
2015/6/9,10:45:00,14610.000000,14640.000000,14610.000000,14632.500000,1249
2015/6/9,10:46:00,14627.500000,14632.500000,14615.000000,14630.000000,761
2015/6/9,10:47:00,14632.500000,14647.500000,14617.500000,14617.500000,1384
2015/6/9,10:48:00,14617.500000,14630.000000,14565.000000,14600.000000,2047
2015/6/9,10:49:00,14602.500000,14677.500000,14600.000000,14667.500000,3946
2015/6/9,10:50:00,14667.500000,14690.000000,14665.000000,14670.000000,1682
2015/6/9,10:51:00,14670.000000,14672.500000,14652.500000,14655.000000,545
2015/6/9,10:52:00,14655.000000,14665.000000,14635.000000,14647.500000,1089
2015/6/9,10:53:00,14647.500000,14685.000000,14647.500000,14680.000000,769
2015/6/9,10:54:00,14677.500000,14682.500000,14655.000000,14655.000000,866
2015/6/9,10:55:00,14655.000000,14657.500000,14625.000000,14630.000000,1045
2015/6/9,10:56:00,14630.000000,14650.000000,14625.000000,14630.000000,601
2015/6/9,10:57:00,14630.000000,14640.000000,14597.500000,14607.500000,1818
2015/6/9,10:58:00,14610.000000,14612.500000,14575.000000,14602.500000,2451
2015/6/9,10:59:00,14605.000000,14612.500000,14557.500000,14575.000000,3261
2015/6/9,11:00:00,14580.000000,14627.500000,14580.000000,14620.000000,896
2015/6/9,11:01:00,14617.500000,14630.000000,14602.500000,14612.500000,849
2015/6/9,11:02:00,14610.000000,14612.500000,14590.000000,14595.000000,1073
2015/6/9,11:03:00,14595.000000,14600.000000,14540.000000,14572.500000,2277
2015/6/9,11:04:00,14577.500000,14580.000000,14537.500000,14555.000000,1796
2015/6/9,11:05:00,14557.500000,14560.000000,14500.000000,14502.500000,3705
2015/6/9,11:06:00,14500.000000,14520.000000,14482.500000,14492.500000,1582
2015/6/9,11:07:00,14492.500000,14530.000000,14472.500000,14525.000000,2111
2015/6/9,11:08:00,14522.500000,14527.500000,14437.500000,14485.000000,4481
2015/6/9,11:09:00,14490.000000,14502.500000,14477.500000,14495.000000,3161
2015/6/9,11:10:00,14495.000000,14507.500000,14487.500000,14502.500000,1674
2015/6/9,11:11:00,14500.000000,14525.000000,14470.000000,14472.500000,1456
2015/6/9,11:12:00,14477.500000,14490.000000,14430.000000,14445.000000,2314
2015/6/9,11:13:00,14442.500000,14497.500000,14442.500000,14472.500000,2220
2015/6/9,11:14:00,14477.500000,14482.500000,14437.500000,14475.000000,2215
2015/6/9,11:15:00,14477.500000,14487.500000,14442.500000,14450.000000,2055
2015/6/9,11:16:00,14457.500000,14505.000000,14455.000000,14500.000000,1586
2015/6/9,11:17:00,14497.500000,14502.500000,14470.000000,14470.000000,1127
2015/6/9,11:18:00,14467.500000,14467.500000,14375.000000,14432.500000,4707
2015/6/9,11:19:00,14432.500000,14432.500000,14405.000000,14417.500000,2193
2015/6/9,11:20:00,14415.000000,14432.500000,14395.000000,14415.000000,1924
2015/6/9,11:21:00,14417.500000,14420.000000,14392.500000,14415.000000,1379
2015/6/9,11:22:00,14412.500000,14437.500000,14405.000000,14412.500000,1427
2015/6/9,11:23:00,14417.500000,14455.000000,14400.000000,14447.500000,2247
2015/6/9,11:24:00,14450.000000,14485.000000,14445.000000,14475.000000,1320
2015/6/9,11:25:00,14475.000000,14490.000000,14470.000000,14480.000000,787
2015/6/9,11:26:00,14482.500000,14515.000000,14482.500000,14512.500000,949
2015/6/9,11:27:00,14517.500000,14527.500000,14492.500000,14495.000000,1321
2015/6/9,11:28:00,14497.500000,14502.500000,14452.500000,14472.500000,1064
2015/6/9,11:29:00,14472.500000,14472.500000,14445.000000,14465.000000,786
2015/6/9,11:30:00,14470.000000,14472.500000,14410.000000,14425.000000,962
2015/6/9,11:31:00,14422.500000,14442.500000,14412.500000,14442.500000,466
2015/6/9,11:32:00,14440.000000,14440.000000,14432.500000,14437.500000,113
2015/6/9,11:33:00,14440.000000,14452.500000,14437.500000,14452.500000,137
2015/6/9,11:34:00,14455.000000,14462.500000,14447.500000,14455.000000,186
2015/6/9,11:35:00,14455.000000,14462.500000,14452.500000,14455.000000,123
2015/6/9,11:36:00,14455.000000,14465.000000,14455.000000,14462.500000,103
2015/6/9,11:37:00,14462.500000,14482.500000,14462.500000,14477.500000,268
2015/6/9,11:38:00,14475.000000,14480.000000,14470.000000,14470.000000,139
2015/6/9,11:39:00,14470.000000,14472.500000,14452.500000,14457.500000,174
2015/6/9,11:40:00,14457.500000,14457.500000,14445.000000,14450.000000,280
2015/6/9,11:41:00,14450.000000,14455.000000,14447.500000,14455.000000,27
2015/6/9,11:42:00,14457.500000,14462.500000,14457.500000,14460.000000,26
2015/6/9,11:43:00,14462.500000,14467.500000,14460.000000,14462.500000,165
2015/6/9,11:44:00,14457.500000,14460.000000,14447.500000,14455.000000,244
2015/6/9,11:45:00,14457.500000,14462.500000,14457.500000,14462.500000,25
2015/6/9,11:46:00,14465.000000,14465.000000,14460.000000,14460.000000,18
2015/6/9,11:47:00,14455.000000,14455.000000,14450.000000,14450.000000,108
2015/6/9,11:48:00,14450.000000,14450.000000,14450.000000,14450.000000,26
2015/6/9,11:49:00,14450.000000,14450.000000,14450.000000,14450.000000,20
2015/6/9,11:50:00,14447.500000,14447.500000,14447.500000,14447.500000,5
2015/6/9,11:51:00,14447.500000,14450.000000,14445.000000,14447.500000,29
2015/6/9,11:52:00,14450.000000,14450.000000,14447.500000,14447.500000,51
2015/6/9,11:53:00,14450.000000,14452.500000,14450.000000,14452.500000,10
2015/6/9,11:54:00,14450.000000,14450.000000,14450.000000,14450.000000,38
2015/6/9,11:55:00,14450.000000,14452.500000,14447.500000,14447.500000,40
2015/6/9,11:56:00,14447.500000,14447.500000,14447.500000,14447.500000,29
2015/6/9,11:57:00,14447.500000,14452.500000,14445.000000,14445.000000,65
2015/6/9,11:58:00,14445.000000,14450.000000,14445.000000,14445.000000,5
2015/6/9,11:59:00,14447.500000,14447.500000,14440.000000,14440.000000,144
2015/6/9,12:00:00,14440.000000,14450.000000,14440.000000,14445.000000,276
2015/6/9,12:01:00,14445.000000,14447.500000,14440.000000,14447.500000,136
2015/6/9,12:02:00,14447.500000,14447.500000,14447.500000,14447.500000,15
2015/6/9,12:03:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/9,12:04:00,14445.000000,14445.000000,14445.000000,14445.000000,12
2015/6/9,12:05:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/9,12:06:00,14447.500000,14450.000000,14447.500000,14450.000000,15
2015/6/9,12:07:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/9,12:08:00,14447.500000,14450.000000,14447.500000,14447.500000,7
2015/6/9,12:09:00,14447.500000,14450.000000,14447.500000,14450.000000,22
2015/6/9,12:10:00,14445.000000,14447.500000,14445.000000,14447.500000,8
2015/6/9,12:11:00,14447.500000,14447.500000,14445.000000,14447.500000,6
2015/6/9,12:12:00,14445.000000,14455.000000,14445.000000,14452.500000,115
2015/6/9,12:13:00,14452.500000,14457.500000,14452.500000,14455.000000,70
2015/6/9,12:14:00,14455.000000,14460.000000,14455.000000,14455.000000,38
2015/6/9,12:15:00,14455.000000,14455.000000,14450.000000,14450.000000,23
2015/6/9,12:16:00,14447.500000,14447.500000,14447.500000,14447.500000,8
2015/6/9,12:17:00,14450.000000,14450.000000,14450.000000,14450.000000,2
2015/6/9,12:18:00,14450.000000,14460.000000,14450.000000,14457.500000,49
2015/6/9,12:19:00,14455.000000,14455.000000,14455.000000,14455.000000,1
2015/6/9,12:20:00,14455.000000,14460.000000,14455.000000,14460.000000,24
2015/6/9,12:21:00,14455.000000,14455.000000,14452.500000,14452.500000,10
2015/6/9,12:22:00,14450.000000,14450.000000,14450.000000,14450.000000,4
2015/6/9,12:23:00,14452.500000,14452.500000,14452.500000,14452.500000,30
2015/6/9,12:24:00,14455.000000,14455.000000,14445.000000,14445.000000,78
2015/6/9,12:25:00,14445.000000,14445.000000,14445.000000,14445.000000,52
2015/6/9,12:26:00,14447.500000,14447.500000,14440.000000,14442.500000,55
2015/6/9,12:27:00,14445.000000,14445.000000,14445.000000,14445.000000,1
2015/6/9,12:28:00,14440.000000,14445.000000,14437.500000,14440.000000,82
2015/6/9,12:29:00,14442.500000,14445.000000,14442.500000,14445.000000,15
2015/6/9,12:30:00,14445.000000,14447.500000,14442.500000,14442.500000,22
2015/6/9,12:31:00,14440.000000,14445.000000,14440.000000,14445.000000,40
2015/6/9,12:32:00,14447.500000,14450.000000,14447.500000,14450.000000,27
2015/6/9,12:33:00,14452.500000,14452.500000,14452.500000,14452.500000,8
2015/6/9,12:34:00,14450.000000,14450.000000,14450.000000,14450.000000,4
2015/6/9,12:35:00,14452.500000,14452.500000,14450.000000,14450.000000,31
2015/6/9,12:36:00,14450.000000,14450.000000,14447.500000,14447.500000,8
2015/6/9,12:37:00,14445.000000,14447.500000,14445.000000,14447.500000,13
2015/6/9,12:38:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/9,12:39:00,14445.000000,14447.500000,14445.000000,14447.500000,12
2015/6/9,12:40:00,14450.000000,14452.500000,14447.500000,14452.500000,27
2015/6/9,12:41:00,14452.500000,14455.000000,14452.500000,14455.000000,28
2015/6/9,12:42:00,14452.500000,14455.000000,14450.000000,14455.000000,30
2015/6/9,12:43:00,14455.000000,14460.000000,14455.000000,14457.500000,42
2015/6/9,12:44:00,14455.000000,14455.000000,14455.000000,14455.000000,4
2015/6/9,12:45:00,14455.000000,14455.000000,14455.000000,14455.000000,4
2015/6/9,12:46:00,14455.000000,14455.000000,14455.000000,14455.000000,3
2015/6/9,12:47:00,14457.500000,14457.500000,14455.000000,14455.000000,2
2015/6/9,12:48:00,14455.000000,14455.000000,14452.500000,14452.500000,13
2015/6/9,12:49:00,14447.500000,14452.500000,14447.500000,14452.500000,17
2015/6/9,12:51:00,14450.000000,14450.000000,14447.500000,14447.500000,34
2015/6/9,12:52:00,14450.000000,14450.000000,14442.500000,14450.000000,163
2015/6/9,12:53:00,14447.500000,14452.500000,14447.500000,14450.000000,47
2015/6/9,12:54:00,14452.500000,14452.500000,14452.500000,14452.500000,7
2015/6/9,12:55:00,14450.000000,14450.000000,14447.500000,14450.000000,16
2015/6/9,12:56:00,14450.000000,14455.000000,14447.500000,14455.000000,88
2015/6/9,12:57:00,14452.500000,14452.500000,14450.000000,14450.000000,16
2015/6/9,12:58:00,14447.500000,14447.500000,14445.000000,14445.000000,5
2015/6/9,12:59:00,14445.000000,14447.500000,14442.500000,14447.500000,32
2015/6/9,13:00:00,14445.000000,14447.500000,14420.000000,14425.000000,228
2015/6/9,13:01:00,14425.000000,14437.500000,14405.000000,14405.000000,1364
2015/6/9,13:02:00,14402.500000,14442.500000,14392.500000,14440.000000,1275
2015/6/9,13:03:00,14442.500000,14470.000000,14440.000000,14470.000000,1070
2015/6/9,13:04:00,14475.000000,14477.500000,14455.000000,14477.500000,1053
2015/6/9,13:05:00,14475.000000,14485.000000,14452.500000,14485.000000,986
2015/6/9,13:06:00,14485.000000,14490.000000,14475.000000,14480.000000,1203
2015/6/9,13:07:00,14482.500000,14497.500000,14477.500000,14497.500000,658
2015/6/9,13:08:00,14492.500000,14505.000000,14477.500000,14500.000000,1157
2015/6/9,13:09:00,14502.500000,14510.000000,14485.000000,14492.500000,870
2015/6/9,13:10:00,14492.500000,14515.000000,14482.500000,14515.000000,1082
2015/6/9,13:11:00,14510.000000,14520.000000,14502.500000,14510.000000,887
2015/6/9,13:12:00,14507.500000,14527.500000,14507.500000,14520.000000,1124
2015/6/9,13:13:00,14517.500000,14517.500000,14490.000000,14497.500000,1175
2015/6/9,13:14:00,14492.500000,14502.500000,14482.500000,14492.500000,1089
2015/6/9,13:15:00,14492.500000,14507.500000,14487.500000,14502.500000,611
2015/6/9,13:16:00,14500.000000,14555.000000,14495.000000,14555.000000,1468
2015/6/9,13:17:00,14557.500000,14575.000000,14547.500000,14562.500000,1657
2015/6/9,13:18:00,14565.000000,14595.000000,14565.000000,14592.500000,1110
2015/6/9,13:19:00,14590.000000,14600.000000,14580.000000,14600.000000,998
2015/6/9,13:20:00,14597.500000,14600.000000,14590.000000,14592.500000,725
2015/6/9,13:21:00,14592.500000,14595.000000,14560.000000,14570.000000,890
2015/6/9,13:22:00,14572.500000,14605.000000,14570.000000,14597.500000,1074
2015/6/9,13:23:00,14597.500000,14600.000000,14582.500000,14595.000000,364
2015/6/9,13:24:00,14597.500000,14600.000000,14575.000000,14577.500000,587
2015/6/9,13:25:00,14577.500000,14585.000000,14570.000000,14575.000000,441
2015/6/9,13:26:00,14580.000000,14592.500000,14535.000000,14537.500000,1149
2015/6/9,13:27:00,14535.000000,14547.500000,14532.500000,14537.500000,1038
2015/6/9,13:28:00,14537.500000,14582.500000,14535.000000,14570.000000,837
2015/6/9,13:29:00,14575.000000,14582.500000,14545.000000,14565.000000,953
2015/6/9,13:30:00,14560.000000,14560.000000,14542.500000,14545.000000,550
2015/6/9,13:31:00,14542.500000,14550.000000,14507.500000,14522.500000,1492
2015/6/9,13:32:00,14517.500000,14527.500000,14505.000000,14507.500000,658
2015/6/9,13:33:00,14505.000000,14520.000000,14492.500000,14495.000000,800
2015/6/9,13:34:00,14497.500000,14502.500000,14457.500000,14460.000000,1839
2015/6/9,13:35:00,14462.500000,14465.000000,14425.000000,14440.000000,2266
2015/6/9,13:36:00,14442.500000,14455.000000,14437.500000,14450.000000,1287
2015/6/9,13:37:00,14455.000000,14470.000000,14437.500000,14462.500000,1018
2015/6/9,13:38:00,14465.000000,14475.000000,14450.000000,14462.500000,494
2015/6/9,13:39:00,14462.500000,14472.500000,14402.500000,14415.000000,2184
2015/6/9,13:40:00,14412.500000,14450.000000,14407.500000,14432.500000,1758
2015/6/9,13:41:00,14432.500000,14495.000000,14427.500000,14475.000000,1403
2015/6/9,13:42:00,14475.000000,14492.500000,14472.500000,14480.000000,501
2015/6/9,13:43:00,14480.000000,14505.000000,14480.000000,14497.500000,1197
2015/6/9,13:44:00,14497.500000,14497.500000,14462.500000,14462.500000,1340
2015/6/9,13:45:00,14465.000000,14465.000000,14437.500000,14437.500000,1234
2015/6/9,13:46:00,14437.500000,14450.000000,14417.500000,14420.000000,1119
2015/6/9,13:47:00,14417.500000,14447.500000,14417.500000,14442.500000,954
2015/6/9,13:48:00,14440.000000,14440.000000,14410.000000,14417.500000,1391
2015/6/9,13:49:00,14420.000000,14432.500000,14410.000000,14422.500000,923
2015/6/9,13:50:00,14425.000000,14475.000000,14425.000000,14475.000000,2037
2015/6/9,13:51:00,14472.500000,14490.000000,14462.500000,14482.500000,991
2015/6/9,13:52:00,14482.500000,14485.000000,14452.500000,14472.500000,1240
2015/6/9,13:53:00,14472.500000,14487.500000,14472.500000,14482.500000,414
2015/6/9,13:54:00,14480.000000,14482.500000,14430.000000,14435.000000,1655
2015/6/9,13:55:00,14435.000000,14437.500000,14407.500000,14422.500000,2701
2015/6/9,13:56:00,14427.500000,14485.000000,14427.500000,14472.500000,1144
2015/6/9,13:57:00,14477.500000,14482.500000,14460.000000,14475.000000,683
2015/6/9,13:58:00,14475.000000,14475.000000,14407.500000,14427.500000,2128
2015/6/9,13:59:00,14425.000000,14450.000000,14420.000000,14430.000000,1259
2015/6/9,14:00:00,14432.500000,14432.500000,14377.500000,14387.500000,2832
2015/6/9,14:01:00,14390.000000,14407.500000,14367.500000,14385.000000,3140
2015/6/9,14:02:00,14387.500000,14427.500000,14385.000000,14410.000000,1891
2015/6/9,14:03:00,14415.000000,14442.500000,14395.000000,14395.000000,1063
2015/6/9,14:04:00,14390.000000,14390.000000,14340.000000,14350.000000,1848
2015/6/9,14:05:00,14352.500000,14362.500000,14345.000000,14357.500000,1018
2015/6/9,14:06:00,14360.000000,14365.000000,14310.000000,14330.000000,1642
2015/6/9,14:07:00,14330.000000,14362.500000,14317.500000,14350.000000,1599
2015/6/9,14:08:00,14345.000000,14377.500000,14317.500000,14372.500000,2735
2015/6/9,14:09:00,14375.000000,14417.500000,14375.000000,14405.000000,1913
2015/6/9,14:10:00,14405.000000,14410.000000,14390.000000,14392.500000,775
2015/6/9,14:11:00,14390.000000,14410.000000,14390.000000,14410.000000,1293
2015/6/9,14:12:00,14412.500000,14437.500000,14407.500000,14427.500000,1429
2015/6/9,14:13:00,14425.000000,14442.500000,14417.500000,14427.500000,1125
2015/6/9,14:14:00,14427.500000,14427.500000,14410.000000,14412.500000,650
2015/6/9,14:15:00,14410.000000,14467.500000,14407.500000,14457.500000,1080
2015/6/9,14:16:00,14457.500000,14482.500000,14457.500000,14467.500000,1523
2015/6/9,14:17:00,14470.000000,14505.000000,14465.000000,14500.000000,2054
2015/6/9,14:18:00,14502.500000,14555.000000,14500.000000,14547.500000,2184
2015/6/9,14:19:00,14547.500000,14557.500000,14540.000000,14550.000000,1267
2015/6/9,14:20:00,14547.500000,14565.000000,14545.000000,14555.000000,1371
2015/6/9,14:21:00,14557.500000,14565.000000,14540.000000,14542.500000,1088
2015/6/9,14:22:00,14545.000000,14575.000000,14545.000000,14555.000000,1177
2015/6/9,14:23:00,14555.000000,14555.000000,14527.500000,14540.000000,969
2015/6/9,14:24:00,14540.000000,14580.000000,14535.000000,14562.500000,1317
2015/6/9,14:25:00,14560.000000,14587.500000,14557.500000,14587.500000,795
2015/6/9,14:26:00,14585.000000,14590.000000,14565.000000,14572.500000,716
2015/6/9,14:27:00,14567.500000,14575.000000,14527.500000,14527.500000,1171
2015/6/9,14:28:00,14525.000000,14537.500000,14522.500000,14525.000000,821
2015/6/9,14:29:00,14525.000000,14547.500000,14520.000000,14540.000000,733
2015/6/9,14:30:00,14537.500000,14537.500000,14475.000000,14477.500000,1694
2015/6/9,14:31:00,14477.500000,14487.500000,14467.500000,14477.500000,1945
2015/6/9,14:32:00,14475.000000,14510.000000,14475.000000,14500.000000,792
2015/6/9,14:33:00,14497.500000,14535.000000,14492.500000,14535.000000,625
2015/6/9,14:34:00,14532.500000,14555.000000,14532.500000,14542.500000,913
2015/6/9,14:35:00,14542.500000,14547.500000,14527.500000,14530.000000,758
2015/6/9,14:36:00,14530.000000,14550.000000,14522.500000,14525.000000,1102
2015/6/9,14:37:00,14520.000000,14540.000000,14505.000000,14535.000000,1034
2015/6/9,14:38:00,14532.500000,14575.000000,14532.500000,14565.000000,1365
2015/6/9,14:39:00,14565.000000,14575.000000,14542.500000,14552.500000,878
2015/6/9,14:40:00,14550.000000,14575.000000,14550.000000,14562.500000,669
2015/6/9,14:41:00,14560.000000,14565.000000,14540.000000,14555.000000,397
2015/6/9,14:42:00,14555.000000,14562.500000,14542.500000,14557.500000,648
2015/6/9,14:43:00,14557.500000,14592.500000,14557.500000,14585.000000,841
2015/6/9,14:44:00,14587.500000,14630.000000,14585.000000,14620.000000,1362
2015/6/9,14:45:00,14620.000000,14647.500000,14612.500000,14635.000000,1355
2015/6/9,14:46:00,14635.000000,14640.000000,14615.000000,14630.000000,970
2015/6/9,14:47:00,14630.000000,14630.000000,14607.500000,14612.500000,1102
2015/6/9,14:48:00,14615.000000,14615.000000,14562.500000,14562.500000,1074
2015/6/9,14:49:00,14562.500000,14570.000000,14547.500000,14552.500000,1255
2015/6/9,14:50:00,14552.500000,14560.000000,14547.500000,14560.000000,868
2015/6/9,14:51:00,14560.000000,14560.000000,14517.500000,14527.500000,1142
2015/6/9,14:52:00,14532.500000,14557.500000,14517.500000,14547.500000,1164
2015/6/9,14:53:00,14547.500000,14560.000000,14547.500000,14560.000000,1454
2015/6/9,14:54:00,14557.500000,14567.500000,14512.500000,14532.500000,2669
2015/6/9,14:55:00,14532.500000,14535.000000,14495.000000,14502.500000,1901
2015/6/9,14:56:00,14502.500000,14515.000000,14482.500000,14500.000000,2175
2015/6/9,14:57:00,14500.000000,14532.500000,14500.000000,14522.500000,2070
2015/6/9,14:58:00,14527.500000,14540.000000,14495.000000,14510.000000,1437
2015/6/9,14:59:00,14512.500000,14515.000000,14500.000000,14505.000000,864
2015/6/9,15:00:00,14502.500000,14507.500000,14462.500000,14462.500000,1714
2015/6/9,15:01:00,14465.000000,14465.000000,14437.500000,14445.000000,2032
2015/6/9,15:02:00,14447.500000,14457.500000,14440.000000,14440.000000,900
2015/6/9,15:03:00,14440.000000,14455.000000,14440.000000,14447.500000,498
2015/6/9,15:04:00,14445.000000,14457.500000,14445.000000,14452.500000,302
2015/6/9,15:05:00,14455.000000,14467.500000,14450.000000,14450.000000,523
2015/6/9,15:06:00,14450.000000,14452.500000,14422.500000,14430.000000,1110
2015/6/9,15:07:00,14430.000000,14445.000000,14427.500000,14440.000000,641
2015/6/9,15:08:00,14440.000000,14457.500000,14430.000000,14457.500000,544
2015/6/9,15:09:00,14455.000000,14457.500000,14435.000000,14437.500000,443
2015/6/9,15:10:00,14435.000000,14452.500000,14435.000000,14442.500000,328
2015/6/9,15:11:00,14440.000000,14452.500000,14440.000000,14450.000000,312
2015/6/9,15:12:00,14445.000000,14450.000000,14440.000000,14445.000000,344
2015/6/9,15:13:00,14445.000000,14457.500000,14442.500000,14457.500000,275
2015/6/9,15:14:00,14455.000000,14482.500000,14455.000000,14467.500000,1093
2015/6/9,15:15:00,14467.500000,14475.000000,14450.000000,14452.500000,410
2015/6/9,15:16:00,14452.500000,14462.500000,14450.000000,14462.500000,114
2015/6/9,15:17:00,14467.500000,14505.000000,14465.000000,14485.000000,506
2015/6/9,15:18:00,14482.500000,14485.000000,14467.500000,14470.000000,33
2015/6/9,15:19:00,14470.000000,14480.000000,14470.000000,14477.500000,113
2015/6/9,15:20:00,14480.000000,14490.000000,14480.000000,14490.000000,237
2015/6/9,15:21:00,14490.000000,14495.000000,14482.500000,14485.000000,145
2015/6/9,15:22:00,14480.000000,14490.000000,14480.000000,14490.000000,138
2015/6/9,15:23:00,14490.000000,14495.000000,14490.000000,14492.500000,247
2015/6/9,15:24:00,14492.500000,14492.500000,14482.500000,14490.000000,235
2015/6/9,15:25:00,14492.500000,14502.500000,14490.000000,14490.000000,352
2015/6/9,15:26:00,14495.000000,14495.000000,14472.500000,14472.500000,369
2015/6/9,15:27:00,14472.500000,14490.000000,14472.500000,14485.000000,239
2015/6/9,15:28:00,14482.500000,14485.000000,14470.000000,14475.000000,271
2015/6/9,15:29:00,14475.000000,14480.000000,14462.500000,14462.500000,189
2015/6/9,15:30:00,14465.000000,14465.000000,14457.500000,14460.000000,190
2015/6/9,16:40:00,14480.000000,14480.000000,14480.000000,14480.000000,20
2015/6/9,16:41:00,14480.000000,14480.000000,14442.500000,14445.000000,45
2015/6/9,16:42:00,14445.000000,14477.500000,14442.500000,14477.500000,110
2015/6/9,16:43:00,14477.500000,14492.500000,14477.500000,14487.500000,209
2015/6/9,16:44:00,14487.500000,14490.000000,14487.500000,14487.500000,12
2015/6/9,16:45:00,14487.500000,14487.500000,14477.500000,14477.500000,57
2015/6/9,16:46:00,14485.000000,14485.000000,14485.000000,14485.000000,10
2015/6/9,16:47:00,14485.000000,14485.000000,14480.000000,14480.000000,11
2015/6/9,16:48:00,14485.000000,14485.000000,14485.000000,14485.000000,20
2015/6/9,16:50:00,14485.000000,14485.000000,14485.000000,14485.000000,14
2015/6/9,16:51:00,14485.000000,14485.000000,14485.000000,14485.000000,1
2015/6/9,16:52:00,14485.000000,14485.000000,14485.000000,14485.000000,9
2015/6/9,16:53:00,14485.000000,14485.000000,14485.000000,14485.000000,18
2015/6/9,16:55:00,14485.000000,14485.000000,14485.000000,14485.000000,17
2015/6/9,16:57:00,14485.000000,14485.000000,14480.000000,14480.000000,3
2015/6/9,16:58:00,14477.500000,14477.500000,14477.500000,14477.500000,1
2015/6/9,16:59:00,14480.000000,14480.000000,14480.000000,14480.000000,6
2015/6/9,17:00:00,14475.000000,14475.000000,14472.500000,14475.000000,11
2015/6/9,17:01:00,14470.000000,14477.500000,14470.000000,14470.000000,54
2015/6/9,17:02:00,14470.000000,14470.000000,14465.000000,14467.500000,10
2015/6/9,17:03:00,14475.000000,14475.000000,14475.000000,14475.000000,2
2015/6/9,17:04:00,14472.500000,14472.500000,14470.000000,14470.000000,6
2015/6/9,17:05:00,14465.000000,14465.000000,14462.500000,14462.500000,52
2015/6/9,17:06:00,14460.000000,14460.000000,14457.500000,14460.000000,41
2015/6/9,17:07:00,14467.500000,14467.500000,14467.500000,14467.500000,5
2015/6/9,17:10:00,14465.000000,14465.000000,14460.000000,14460.000000,10
2015/6/9,17:12:00,14470.000000,14470.000000,14470.000000,14470.000000,1
2015/6/9,17:13:00,14470.000000,14472.500000,14470.000000,14472.500000,10
2015/6/9,17:15:00,14472.500000,14472.500000,14472.500000,14472.500000,1
2015/6/9,17:16:00,14475.000000,14475.000000,14475.000000,14475.000000,1
2015/6/9,17:18:00,14467.500000,14467.500000,14467.500000,14467.500000,1
2015/6/9,17:20:00,14472.500000,14475.000000,14472.500000,14475.000000,4
2015/6/9,17:21:00,14472.500000,14475.000000,14472.500000,14472.500000,6
2015/6/9,17:22:00,14472.500000,14475.000000,14472.500000,14472.500000,4
2015/6/9,17:23:00,14472.500000,14472.500000,14470.000000,14470.000000,13
2015/6/9,17:24:00,14470.000000,14470.000000,14460.000000,14460.000000,328
2015/6/9,17:25:00,14467.500000,14470.000000,14460.000000,14460.000000,24
2015/6/9,17:26:00,14460.000000,14460.000000,14457.500000,14460.000000,4
2015/6/9,17:27:00,14457.500000,14457.500000,14447.500000,14447.500000,70
2015/6/9,17:28:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/9,17:29:00,14447.500000,14450.000000,14447.500000,14447.500000,48
2015/6/9,17:31:00,14445.000000,14445.000000,14430.000000,14435.000000,261
2015/6/9,17:32:00,14417.500000,14427.500000,14415.000000,14427.500000,28
2015/6/9,17:33:00,14427.500000,14430.000000,14427.500000,14427.500000,9
2015/6/9,17:34:00,14430.000000,14430.000000,14425.000000,14430.000000,73
2015/6/9,17:35:00,14435.000000,14435.000000,14435.000000,14435.000000,10
2015/6/9,17:36:00,14430.000000,14435.000000,14425.000000,14425.000000,32
2015/6/9,17:40:00,14427.500000,14427.500000,14427.500000,14427.500000,1
2015/6/9,17:41:00,14435.000000,14435.000000,14427.500000,14427.500000,3
2015/6/9,17:42:00,14440.000000,14440.000000,14430.000000,14430.000000,28
2015/6/9,17:43:00,14437.500000,14437.500000,14437.500000,14437.500000,1
2015/6/9,17:45:00,14432.500000,14432.500000,14425.000000,14425.000000,19
2015/6/9,17:46:00,14425.000000,14425.000000,14425.000000,14425.000000,1
2015/6/9,17:47:00,14425.000000,14425.000000,14422.500000,14422.500000,28
2015/6/9,17:49:00,14425.000000,14425.000000,14422.500000,14422.500000,11
2015/6/9,17:50:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/9,17:52:00,14422.500000,14422.500000,14412.500000,14412.500000,90
2015/6/9,17:53:00,14412.500000,14415.000000,14410.000000,14415.000000,30
2015/6/9,17:54:00,14415.000000,14417.500000,14412.500000,14415.000000,20
2015/6/9,17:55:00,14415.000000,14415.000000,14407.500000,14407.500000,39
2015/6/9,17:56:00,14407.500000,14407.500000,14342.500000,14342.500000,221
2015/6/9,17:57:00,14345.000000,14345.000000,14327.500000,14345.000000,102
2015/6/9,17:58:00,14345.000000,14345.000000,14345.000000,14345.000000,9
2015/6/9,17:59:00,14345.000000,14345.000000,14340.000000,14340.000000,11
2015/6/9,18:00:00,14340.000000,14342.500000,14340.000000,14342.500000,3
2015/6/9,18:01:00,14342.500000,14362.500000,14342.500000,14362.500000,42
2015/6/9,18:02:00,14365.000000,14387.500000,14365.000000,14380.000000,54
2015/6/9,18:03:00,14375.000000,14380.000000,14375.000000,14380.000000,3
2015/6/9,18:05:00,14375.000000,14375.000000,14375.000000,14375.000000,1
2015/6/9,18:06:00,14372.500000,14372.500000,14372.500000,14372.500000,3
2015/6/9,18:08:00,14370.000000,14370.000000,14360.000000,14360.000000,20
2015/6/9,18:09:00,14360.000000,14360.000000,14357.500000,14357.500000,2
2015/6/9,18:10:00,14357.500000,14357.500000,14355.000000,14355.000000,2
2015/6/9,18:11:00,14360.000000,14360.000000,14355.000000,14355.000000,9
2015/6/9,18:12:00,14355.000000,14360.000000,14352.500000,14360.000000,53
2015/6/9,18:13:00,14370.000000,14370.000000,14370.000000,14370.000000,1
2015/6/9,18:15:00,14367.500000,14367.500000,14367.500000,14367.500000,1
2015/6/9,18:16:00,14365.000000,14365.000000,14365.000000,14365.000000,6
2015/6/9,18:17:00,14367.500000,14367.500000,14365.000000,14365.000000,2
2015/6/9,18:18:00,14367.500000,14370.000000,14365.000000,14370.000000,6
2015/6/9,18:19:00,14370.000000,14370.000000,14365.000000,14365.000000,21
2015/6/9,18:20:00,14365.000000,14365.000000,14365.000000,14365.000000,98
2015/6/9,18:21:00,14365.000000,14365.000000,14365.000000,14365.000000,15
2015/6/9,18:23:00,14365.000000,14365.000000,14365.000000,14365.000000,59
2015/6/9,18:24:00,14365.000000,14365.000000,14365.000000,14365.000000,42
2015/6/9,18:25:00,14365.000000,14365.000000,14365.000000,14365.000000,28
2015/6/9,18:26:00,14370.000000,14370.000000,14370.000000,14370.000000,5
2015/6/9,18:27:00,14367.500000,14367.500000,14367.500000,14367.500000,2
2015/6/9,18:28:00,14370.000000,14370.000000,14370.000000,14370.000000,80
2015/6/9,18:29:00,14372.500000,14375.000000,14372.500000,14375.000000,8
2015/6/9,18:30:00,14375.000000,14375.000000,14375.000000,14375.000000,6
2015/6/9,18:31:00,14380.000000,14385.000000,14380.000000,14380.000000,32
2015/6/9,18:33:00,14382.500000,14385.000000,14382.500000,14385.000000,4
2015/6/9,18:34:00,14380.000000,14382.500000,14380.000000,14380.000000,75
2015/6/9,18:35:00,14380.000000,14380.000000,14380.000000,14380.000000,12
2015/6/9,18:36:00,14385.000000,14385.000000,14385.000000,14385.000000,2
2015/6/9,18:40:00,14392.500000,14407.500000,14392.500000,14405.000000,14
2015/6/9,18:41:00,14410.000000,14415.000000,14402.500000,14412.500000,65
2015/6/9,18:42:00,14412.500000,14412.500000,14412.500000,14412.500000,13
2015/6/9,18:43:00,14412.500000,14412.500000,14400.000000,14410.000000,78
2015/6/9,18:44:00,14407.500000,14407.500000,14392.500000,14397.500000,78
2015/6/9,18:46:00,14397.500000,14397.500000,14387.500000,14387.500000,56
2015/6/9,18:47:00,14385.000000,14385.000000,14375.000000,14377.500000,22
2015/6/9,18:48:00,14372.500000,14372.500000,14372.500000,14372.500000,5
2015/6/9,18:49:00,14377.500000,14377.500000,14372.500000,14372.500000,3
2015/6/9,18:50:00,14375.000000,14375.000000,14375.000000,14375.000000,2
2015/6/9,18:53:00,14375.000000,14375.000000,14375.000000,14375.000000,6
2015/6/9,18:55:00,14385.000000,14385.000000,14385.000000,14385.000000,1
2015/6/9,18:57:00,14380.000000,14380.000000,14380.000000,14380.000000,5
2015/6/9,18:58:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/9,18:59:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:02:00,14380.000000,14380.000000,14380.000000,14380.000000,26
2015/6/9,19:03:00,14380.000000,14380.000000,14380.000000,14380.000000,9
2015/6/9,19:04:00,14380.000000,14380.000000,14380.000000,14380.000000,7
2015/6/9,19:05:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:07:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:08:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:09:00,14377.500000,14380.000000,14377.500000,14380.000000,5
2015/6/9,19:11:00,14377.500000,14380.000000,14377.500000,14380.000000,21
2015/6/9,19:12:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/9,19:13:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/9,19:14:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:15:00,14375.000000,14375.000000,14375.000000,14375.000000,4
2015/6/9,19:16:00,14375.000000,14375.000000,14375.000000,14375.000000,6
2015/6/9,19:17:00,14375.000000,14375.000000,14375.000000,14375.000000,5
2015/6/9,19:18:00,14380.000000,14385.000000,14380.000000,14385.000000,45
2015/6/9,19:19:00,14382.500000,14382.500000,14382.500000,14382.500000,7
2015/6/9,19:20:00,14382.500000,14382.500000,14382.500000,14382.500000,15
2015/6/9,19:21:00,14382.500000,14382.500000,14382.500000,14382.500000,1
2015/6/9,19:22:00,14382.500000,14382.500000,14380.000000,14380.000000,30
2015/6/9,19:24:00,14385.000000,14385.000000,14385.000000,14385.000000,3
2015/6/9,19:25:00,14382.500000,14382.500000,14380.000000,14380.000000,27
2015/6/9,19:26:00,14372.500000,14372.500000,14372.500000,14372.500000,1
2015/6/9,19:27:00,14372.500000,14372.500000,14372.500000,14372.500000,1
2015/6/9,19:28:00,14377.500000,14380.000000,14375.000000,14380.000000,22
2015/6/9,19:30:00,14377.500000,14377.500000,14377.500000,14377.500000,12
2015/6/9,19:31:00,14377.500000,14380.000000,14375.000000,14380.000000,5
2015/6/9,19:36:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:37:00,14377.500000,14377.500000,14375.000000,14375.000000,17
2015/6/9,19:39:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/9,19:40:00,14380.000000,14380.000000,14372.500000,14372.500000,8
2015/6/9,19:41:00,14372.500000,14372.500000,14372.500000,14372.500000,3
2015/6/9,19:43:00,14375.000000,14375.000000,14375.000000,14375.000000,20
2015/6/9,19:44:00,14372.500000,14372.500000,14372.500000,14372.500000,9
2015/6/9,19:45:00,14375.000000,14375.000000,14367.500000,14367.500000,28
2015/6/9,19:46:00,14367.500000,14367.500000,14367.500000,14367.500000,4
2015/6/9,19:47:00,14370.000000,14370.000000,14370.000000,14370.000000,6
2015/6/9,19:48:00,14370.000000,14375.000000,14370.000000,14375.000000,15
2015/6/9,19:55:00,14375.000000,14375.000000,14375.000000,14375.000000,23
2015/6/9,19:56:00,14372.500000,14372.500000,14372.500000,14372.500000,4
2015/6/9,19:57:00,14370.000000,14370.000000,14370.000000,14370.000000,20
2015/6/9,19:58:00,14370.000000,14370.000000,14370.000000,14370.000000,5
2015/6/9,19:59:00,14370.000000,14375.000000,14370.000000,14375.000000,23
2015/6/9,20:00:00,14377.500000,14377.500000,14377.500000,14377.500000,19
2015/6/9,20:01:00,14380.000000,14380.000000,14380.000000,14380.000000,3
2015/6/9,20:03:00,14387.500000,14387.500000,14387.500000,14387.500000,2
2015/6/9,20:05:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/9,20:07:00,14380.000000,14380.000000,14375.000000,14375.000000,11
2015/6/9,20:08:00,14380.000000,14380.000000,14375.000000,14375.000000,2
2015/6/9,20:09:00,14375.000000,14375.000000,14370.000000,14370.000000,11
2015/6/9,20:10:00,14370.000000,14375.000000,14370.000000,14375.000000,15
2015/6/9,20:11:00,14370.000000,14372.500000,14370.000000,14372.500000,2
2015/6/9,20:12:00,14370.000000,14372.500000,14370.000000,14370.000000,9
2015/6/9,20:13:00,14370.000000,14372.500000,14365.000000,14372.500000,68
2015/6/9,20:14:00,14372.500000,14372.500000,14372.500000,14372.500000,2
2015/6/9,20:15:00,14372.500000,14372.500000,14370.000000,14370.000000,31
2015/6/9,20:16:00,14370.000000,14370.000000,14367.500000,14367.500000,13
2015/6/9,20:17:00,14370.000000,14370.000000,14370.000000,14370.000000,26
2015/6/9,20:18:00,14367.500000,14367.500000,14365.000000,14365.000000,10
2015/6/9,20:19:00,14370.000000,14370.000000,14365.000000,14370.000000,8
2015/6/9,20:20:00,14365.000000,14365.000000,14365.000000,14365.000000,3
2015/6/9,20:21:00,14365.000000,14365.000000,14362.500000,14362.500000,46
2015/6/9,20:22:00,14362.500000,14365.000000,14360.000000,14365.000000,5
2015/6/9,20:23:00,14362.500000,14362.500000,14347.500000,14347.500000,184
2015/6/9,20:24:00,14355.000000,14355.000000,14350.000000,14350.000000,6
2015/6/9,20:25:00,14350.000000,14350.000000,14350.000000,14350.000000,71
2015/6/9,20:26:00,14350.000000,14350.000000,14350.000000,14350.000000,84
2015/6/9,20:27:00,14347.500000,14347.500000,14347.500000,14347.500000,2
2015/6/9,20:28:00,14347.500000,14347.500000,14347.500000,14347.500000,1
2015/6/9,20:29:00,14347.500000,14350.000000,14347.500000,14350.000000,149
2015/6/9,20:30:00,14350.000000,14350.000000,14350.000000,14350.000000,17
2015/6/9,20:31:00,14350.000000,14350.000000,14350.000000,14350.000000,8
2015/6/9,20:32:00,14350.000000,14350.000000,14350.000000,14350.000000,1
2015/6/9,20:33:00,14350.000000,14350.000000,14350.000000,14350.000000,1
2015/6/9,20:34:00,14347.500000,14350.000000,14347.500000,14350.000000,33
2015/6/9,20:35:00,14347.500000,14347.500000,14342.500000,14342.500000,89
2015/6/9,20:36:00,14342.500000,14347.500000,14342.500000,14347.500000,31
2015/6/9,20:37:00,14347.500000,14347.500000,14347.500000,14347.500000,6
2015/6/9,20:38:00,14347.500000,14347.500000,14345.000000,14345.000000,30
2015/6/9,20:39:00,14347.500000,14347.500000,14345.000000,14345.000000,11
2015/6/9,20:40:00,14342.500000,14342.500000,14335.000000,14335.000000,77
2015/6/9,20:41:00,14335.000000,14340.000000,14335.000000,14340.000000,10
2015/6/9,20:42:00,14335.000000,14337.500000,14335.000000,14337.500000,4
2015/6/9,20:43:00,14340.000000,14342.500000,14340.000000,14340.000000,4
2015/6/9,20:44:00,14340.000000,14340.000000,14335.000000,14335.000000,3
2015/6/9,20:45:00,14335.000000,14342.500000,14335.000000,14342.500000,7
2015/6/9,20:46:00,14340.000000,14345.000000,14340.000000,14345.000000,5
2015/6/9,20:47:00,14342.500000,14342.500000,14340.000000,14342.500000,98
2015/6/9,20:48:00,14340.000000,14347.500000,14340.000000,14347.500000,49
2015/6/9,20:49:00,14347.500000,14350.000000,14347.500000,14347.500000,6
2015/6/9,20:50:00,14350.000000,14350.000000,14347.500000,14347.500000,32
2015/6/9,20:51:00,14350.000000,14350.000000,14350.000000,14350.000000,3
2015/6/9,20:52:00,14355.000000,14355.000000,14350.000000,14350.000000,92
2015/6/9,20:53:00,14347.500000,14360.000000,14347.500000,14360.000000,103
2015/6/9,20:54:00,14355.000000,14355.000000,14355.000000,14355.000000,4
2015/6/9,20:55:00,14350.000000,14350.000000,14350.000000,14350.000000,55
2015/6/9,20:56:00,14355.000000,14355.000000,14352.500000,14355.000000,12
2015/6/9,20:57:00,14355.000000,14357.500000,14355.000000,14357.500000,6
2015/6/9,20:58:00,14355.000000,14355.000000,14355.000000,14355.000000,4
2015/6/9,20:59:00,14350.000000,14352.500000,14345.000000,14347.500000,35
2015/6/9,21:00:00,14347.500000,14350.000000,14347.500000,14350.000000,7
2015/6/9,21:01:00,14350.000000,14350.000000,14350.000000,14350.000000,9
2015/6/9,21:02:00,14350.000000,14350.000000,14350.000000,14350.000000,12
2015/6/9,21:03:00,14347.500000,14350.000000,14345.000000,14345.000000,15
2015/6/9,21:04:00,14350.000000,14352.500000,14342.500000,14352.500000,44
2015/6/9,21:06:00,14352.500000,14352.500000,14350.000000,14350.000000,24
2015/6/9,21:07:00,14355.000000,14360.000000,14355.000000,14360.000000,28
2015/6/9,21:08:00,14362.500000,14362.500000,14350.000000,14350.000000,47
2015/6/9,21:09:00,14350.000000,14350.000000,14350.000000,14350.000000,2
2015/6/9,21:10:00,14350.000000,14355.000000,14350.000000,14352.500000,16
2015/6/9,21:11:00,14355.000000,14357.500000,14355.000000,14357.500000,31
2015/6/9,21:12:00,14360.000000,14360.000000,14360.000000,14360.000000,30
2015/6/9,21:13:00,14360.000000,14360.000000,14360.000000,14360.000000,5
2015/6/9,21:14:00,14360.000000,14370.000000,14360.000000,14370.000000,95
2015/6/9,21:15:00,14370.000000,14370.000000,14370.000000,14370.000000,1
2015/6/9,21:16:00,14370.000000,14370.000000,14370.000000,14370.000000,12
2015/6/9,21:17:00,14370.000000,14372.500000,14370.000000,14372.500000,15
2015/6/9,21:18:00,14370.000000,14375.000000,14367.500000,14370.000000,27
2015/6/9,21:19:00,14367.500000,14367.500000,14365.000000,14365.000000,14
2015/6/9,21:21:00,14362.500000,14362.500000,14362.500000,14362.500000,3
2015/6/9,21:22:00,14362.500000,14362.500000,14362.500000,14362.500000,5
2015/6/9,21:23:00,14362.500000,14367.500000,14362.500000,14365.000000,20
2015/6/9,21:24:00,14365.000000,14372.500000,14365.000000,14372.500000,41
2015/6/9,21:25:00,14372.500000,14372.500000,14372.500000,14372.500000,2
2015/6/9,21:26:00,14372.500000,14372.500000,14372.500000,14372.500000,5
2015/6/9,21:27:00,14372.500000,14372.500000,14372.500000,14372.500000,1
2015/6/9,21:28:00,14372.500000,14372.500000,14372.500000,14372.500000,4
2015/6/9,21:29:00,14370.000000,14370.000000,14370.000000,14370.000000,13
2015/6/9,21:31:00,14370.000000,14370.000000,14370.000000,14370.000000,14
2015/6/9,21:32:00,14372.500000,14380.000000,14372.500000,14375.000000,44
2015/6/9,21:33:00,14380.000000,14412.500000,14380.000000,14412.500000,150
2015/6/9,21:34:00,14410.000000,14412.500000,14410.000000,14412.500000,37
2015/6/9,21:35:00,14412.500000,14412.500000,14405.000000,14410.000000,58
2015/6/9,21:36:00,14407.500000,14407.500000,14400.000000,14400.000000,26
2015/6/9,21:37:00,14405.000000,14405.000000,14400.000000,14400.000000,5
2015/6/9,21:38:00,14400.000000,14400.000000,14390.000000,14390.000000,21
2015/6/9,21:39:00,14390.000000,14392.500000,14390.000000,14392.500000,32
2015/6/9,21:40:00,14395.000000,14395.000000,14390.000000,14390.000000,22
2015/6/9,21:41:00,14387.500000,14387.500000,14387.500000,14387.500000,1
2015/6/9,21:42:00,14387.500000,14392.500000,14387.500000,14392.500000,80
2015/6/9,21:43:00,14392.500000,14397.500000,14387.500000,14392.500000,93
2015/6/9,21:44:00,14395.000000,14397.500000,14395.000000,14397.500000,100
2015/6/9,21:45:00,14397.500000,14402.500000,14395.000000,14395.000000,95
2015/6/9,21:46:00,14397.500000,14400.000000,14397.500000,14400.000000,2
2015/6/9,21:47:00,14397.500000,14397.500000,14397.500000,14397.500000,50
2015/6/9,21:48:00,14400.000000,14400.000000,14397.500000,14397.500000,32
2015/6/9,21:49:00,14397.500000,14400.000000,14395.000000,14395.000000,111
2015/6/9,21:50:00,14395.000000,14400.000000,14395.000000,14395.000000,104
2015/6/9,21:52:00,14400.000000,14402.500000,14395.000000,14400.000000,107
2015/6/9,21:53:00,14395.000000,14395.000000,14395.000000,14395.000000,3
2015/6/9,21:54:00,14400.000000,14400.000000,14395.000000,14395.000000,13
2015/6/9,21:55:00,14397.500000,14397.500000,14397.500000,14397.500000,1
2015/6/9,21:56:00,14395.000000,14395.000000,14395.000000,14395.000000,1
2015/6/9,21:57:00,14395.000000,14395.000000,14395.000000,14395.000000,1
2015/6/9,21:58:00,14395.000000,14395.000000,14392.500000,14395.000000,45
2015/6/9,21:59:00,14392.500000,14392.500000,14392.500000,14392.500000,6
2015/6/9,22:00:00,14395.000000,14397.500000,14392.500000,14392.500000,31
2015/6/9,22:02:00,14395.000000,14395.000000,14392.500000,14392.500000,53
2015/6/9,22:04:00,14395.000000,14395.000000,14395.000000,14395.000000,1
2015/6/9,22:05:00,14395.000000,14395.000000,14392.500000,14392.500000,5
2015/6/9,22:06:00,14390.000000,14390.000000,14390.000000,14390.000000,84
2015/6/9,22:07:00,14390.000000,14395.000000,14390.000000,14395.000000,11
2015/6/9,22:08:00,14387.500000,14387.500000,14387.500000,14387.500000,5
2015/6/9,22:09:00,14385.000000,14390.000000,14385.000000,14390.000000,45
2015/6/9,22:10:00,14395.000000,14400.000000,14395.000000,14400.000000,32
2015/6/9,22:11:00,14397.500000,14402.500000,14397.500000,14402.500000,59
2015/6/9,22:12:00,14397.500000,14397.500000,14392.500000,14392.500000,56
2015/6/9,22:13:00,14392.500000,14392.500000,14390.000000,14392.500000,28
2015/6/9,22:14:00,14392.500000,14392.500000,14392.500000,14392.500000,1
2015/6/9,22:15:00,14390.000000,14390.000000,14387.500000,14387.500000,2
2015/6/9,22:16:00,14390.000000,14390.000000,14390.000000,14390.000000,50
2015/6/9,22:17:00,14385.000000,14385.000000,14382.500000,14382.500000,4
2015/6/9,22:18:00,14380.000000,14380.000000,14380.000000,14380.000000,4
2015/6/9,22:19:00,14377.500000,14380.000000,14375.000000,14380.000000,14
2015/6/9,22:20:00,14380.000000,14380.000000,14380.000000,14380.000000,53
2015/6/9,22:22:00,14380.000000,14380.000000,14375.000000,14375.000000,14
2015/6/9,22:23:00,14375.000000,14375.000000,14375.000000,14375.000000,8
2015/6/9,22:24:00,14375.000000,14375.000000,14375.000000,14375.000000,43
2015/6/9,22:25:00,14375.000000,14380.000000,14370.000000,14370.000000,46
2015/6/9,22:26:00,14375.000000,14375.000000,14370.000000,14372.500000,27
2015/6/9,22:27:00,14372.500000,14377.500000,14365.000000,14365.000000,21
2015/6/9,22:28:00,14367.500000,14367.500000,14367.500000,14367.500000,1
2015/6/9,22:30:00,14365.000000,14365.000000,14360.000000,14360.000000,22
2015/6/9,22:31:00,14360.000000,14360.000000,14355.000000,14360.000000,132
2015/6/9,22:32:00,14360.000000,14360.000000,14360.000000,14360.000000,32
2015/6/9,22:33:00,14357.500000,14360.000000,14352.500000,14355.000000,59
2015/6/9,22:34:00,14357.500000,14357.500000,14345.000000,14345.000000,130
2015/6/9,22:35:00,14350.000000,14352.500000,14347.500000,14347.500000,9
2015/6/9,22:36:00,14347.500000,14350.000000,14340.000000,14340.000000,74
2015/6/9,22:37:00,14340.000000,14340.000000,14340.000000,14340.000000,86
2015/6/9,22:38:00,14337.500000,14340.000000,14337.500000,14340.000000,2
2015/6/9,22:39:00,14340.000000,14340.000000,14337.500000,14337.500000,25
2015/6/9,22:40:00,14335.000000,14340.000000,14335.000000,14337.500000,10
2015/6/9,22:41:00,14340.000000,14340.000000,14337.500000,14337.500000,8
2015/6/9,22:42:00,14340.000000,14340.000000,14337.500000,14337.500000,14
2015/6/9,22:43:00,14337.500000,14340.000000,14337.500000,14340.000000,9
2015/6/9,22:44:00,14340.000000,14340.000000,14340.000000,14340.000000,16
2015/6/9,22:45:00,14340.000000,14340.000000,14337.500000,14337.500000,21
2015/6/9,22:46:00,14337.500000,14350.000000,14335.000000,14345.000000,85
2015/6/9,22:47:00,14347.500000,14347.500000,14337.500000,14337.500000,45
2015/6/9,22:48:00,14342.500000,14350.000000,14342.500000,14350.000000,44
2015/6/9,22:49:00,14345.000000,14350.000000,14345.000000,14350.000000,3
2015/6/9,22:50:00,14345.000000,14350.000000,14345.000000,14345.000000,40
2015/6/9,22:51:00,14342.500000,14350.000000,14330.000000,14330.000000,132
2015/6/9,22:52:00,14330.000000,14335.000000,14330.000000,14335.000000,10
2015/6/9,22:53:00,14335.000000,14337.500000,14330.000000,14330.000000,101
2015/6/9,22:54:00,14332.500000,14332.500000,14332.500000,14332.500000,22
2015/6/9,22:55:00,14332.500000,14340.000000,14332.500000,14340.000000,125
2015/6/9,22:56:00,14340.000000,14340.000000,14340.000000,14340.000000,3
2015/6/9,22:57:00,14340.000000,14340.000000,14337.500000,14340.000000,12
2015/6/9,22:58:00,14340.000000,14340.000000,14325.000000,14325.000000,64
2015/6/9,22:59:00,14325.000000,14335.000000,14325.000000,14332.500000,37
2015/6/9,23:00:00,14332.500000,14340.000000,14332.500000,14340.000000,151
2015/6/9,23:01:00,14342.500000,14342.500000,14340.000000,14340.000000,46
2015/6/9,23:02:00,14340.000000,14340.000000,14332.500000,14335.000000,144
2015/6/9,23:03:00,14335.000000,14335.000000,14332.500000,14332.500000,6
2015/6/9,23:04:00,14332.500000,14332.500000,14330.000000,14330.000000,14
2015/6/9,23:05:00,14330.000000,14330.000000,14325.000000,14327.500000,25
2015/6/9,23:06:00,14325.000000,14330.000000,14325.000000,14330.000000,17
2015/6/9,23:07:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/9,23:08:00,14332.500000,14332.500000,14330.000000,14330.000000,11
2015/6/9,23:09:00,14330.000000,14330.000000,14330.000000,14330.000000,8
2015/6/9,23:10:00,14327.500000,14332.500000,14327.500000,14332.500000,11
2015/6/9,23:11:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/6/9,23:12:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/6/9,23:13:00,14335.000000,14337.500000,14335.000000,14337.500000,2
2015/6/9,23:14:00,14337.500000,14337.500000,14335.000000,14335.000000,7
2015/6/9,23:15:00,14335.000000,14335.000000,14335.000000,14335.000000,11
2015/6/9,23:16:00,14335.000000,14342.500000,14335.000000,14335.000000,21
2015/6/9,23:17:00,14335.000000,14335.000000,14335.000000,14335.000000,5
2015/6/9,23:18:00,14335.000000,14335.000000,14330.000000,14330.000000,18
2015/6/9,23:19:00,14335.000000,14335.000000,14335.000000,14335.000000,3
2015/6/9,23:20:00,14335.000000,14335.000000,14330.000000,14330.000000,11
2015/6/9,23:21:00,14340.000000,14342.500000,14340.000000,14342.500000,2
2015/6/9,23:22:00,14342.500000,14347.500000,14342.500000,14345.000000,3
2015/6/9,23:23:00,14347.500000,14350.000000,14347.500000,14347.500000,6
2015/6/9,23:25:00,14347.500000,14347.500000,14327.500000,14332.500000,165
2015/6/9,23:26:00,14340.000000,14340.000000,14335.000000,14340.000000,26
2015/6/9,23:27:00,14347.500000,14347.500000,14335.000000,14335.000000,27
2015/6/9,23:28:00,14335.000000,14335.000000,14320.000000,14325.000000,162
2015/6/9,23:29:00,14330.000000,14335.000000,14325.000000,14325.000000,32
2015/6/9,23:30:00,14325.000000,14325.000000,14322.500000,14325.000000,12
2015/6/9,23:31:00,14325.000000,14330.000000,14325.000000,14330.000000,4
2015/6/9,23:32:00,14335.000000,14335.000000,14335.000000,14335.000000,17
2015/6/9,23:33:00,14335.000000,14335.000000,14332.500000,14335.000000,24
2015/6/9,23:34:00,14335.000000,14335.000000,14332.500000,14332.500000,4
2015/6/9,23:35:00,14335.000000,14340.000000,14335.000000,14340.000000,9
2015/6/9,23:36:00,14342.500000,14345.000000,14342.500000,14345.000000,19
2015/6/9,23:37:00,14345.000000,14347.500000,14345.000000,14347.500000,11
2015/6/9,23:38:00,14350.000000,14350.000000,14347.500000,14350.000000,15
2015/6/9,23:39:00,14350.000000,14350.000000,14350.000000,14350.000000,3
2015/6/9,23:40:00,14350.000000,14350.000000,14350.000000,14350.000000,94
2015/6/9,23:41:00,14347.500000,14350.000000,14347.500000,14350.000000,6
2015/6/9,23:42:00,14355.000000,14357.500000,14355.000000,14357.500000,3
2015/6/9,23:43:00,14357.500000,14357.500000,14357.500000,14357.500000,2
2015/6/9,23:44:00,14357.500000,14362.500000,14357.500000,14360.000000,42
2015/6/9,23:45:00,14360.000000,14367.500000,14360.000000,14367.500000,47
2015/6/9,23:46:00,14367.500000,14367.500000,14360.000000,14360.000000,11
2015/6/9,23:47:00,14367.500000,14367.500000,14367.500000,14367.500000,1
2015/6/9,23:48:00,14367.500000,14367.500000,14367.500000,14367.500000,1
2015/6/9,23:49:00,14365.000000,14370.000000,14365.000000,14365.000000,5
2015/6/9,23:50:00,14365.000000,14365.000000,14365.000000,14365.000000,1
2015/6/9,23:51:00,14365.000000,14365.000000,14365.000000,14365.000000,1
2015/6/9,23:52:00,14367.500000,14367.500000,14367.500000,14367.500000,1
2015/6/9,23:53:00,14370.000000,14370.000000,14370.000000,14370.000000,1
2015/6/9,23:54:00,14370.000000,14370.000000,14370.000000,14370.000000,19
2015/6/9,23:55:00,14367.500000,14367.500000,14360.000000,14367.500000,38
2015/6/9,23:56:00,14370.000000,14370.000000,14370.000000,14370.000000,10
2015/6/9,23:57:00,14370.000000,14370.000000,14370.000000,14370.000000,1
2015/6/9,23:58:00,14370.000000,14370.000000,14367.500000,14367.500000,8
2015/6/9,23:59:00,14367.500000,14370.000000,14367.500000,14370.000000,4
2015/6/10,00:00:00,14370.000000,14370.000000,14370.000000,14370.000000,17
2015/6/10,00:01:00,14370.000000,14370.000000,14370.000000,14370.000000,3
2015/6/10,00:02:00,14372.500000,14372.500000,14372.500000,14372.500000,1
2015/6/10,00:03:00,14372.500000,14372.500000,14370.000000,14370.000000,28
2015/6/10,00:06:00,14370.000000,14370.000000,14370.000000,14370.000000,18
2015/6/10,00:07:00,14370.000000,14372.500000,14370.000000,14372.500000,2
2015/6/10,00:08:00,14372.500000,14372.500000,14372.500000,14372.500000,10
2015/6/10,00:09:00,14375.000000,14380.000000,14375.000000,14380.000000,19
2015/6/10,00:10:00,14380.000000,14380.000000,14380.000000,14380.000000,5
2015/6/10,00:11:00,14380.000000,14380.000000,14377.500000,14377.500000,2
2015/6/10,00:12:00,14377.500000,14380.000000,14377.500000,14377.500000,3
2015/6/10,00:13:00,14375.000000,14375.000000,14375.000000,14375.000000,1
2015/6/10,00:14:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/10,00:15:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:16:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/6/10,00:17:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/6/10,00:18:00,14380.000000,14380.000000,14380.000000,14380.000000,4
2015/6/10,00:19:00,14380.000000,14380.000000,14380.000000,14380.000000,13
2015/6/10,00:21:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:23:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:25:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:27:00,14380.000000,14380.000000,14380.000000,14380.000000,3
2015/6/10,00:28:00,14380.000000,14380.000000,14377.500000,14377.500000,3
2015/6/10,00:29:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:30:00,14380.000000,14380.000000,14380.000000,14380.000000,2
2015/6/10,00:32:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:35:00,14380.000000,14380.000000,14380.000000,14380.000000,1
2015/6/10,00:39:00,14377.500000,14377.500000,14377.500000,14377.500000,10
2015/6/10,00:40:00,14375.000000,14375.000000,14372.500000,14375.000000,3
2015/6/10,00:41:00,14372.500000,14372.500000,14372.500000,14372.500000,1
2015/6/10,00:43:00,14372.500000,14372.500000,14365.000000,14365.000000,4
2015/6/10,00:44:00,14362.500000,14362.500000,14357.500000,14357.500000,11
2015/6/10,00:45:00,14357.500000,14357.500000,14357.500000,14357.500000,1
2015/6/10,00:46:00,14357.500000,14357.500000,14352.500000,14352.500000,14
2015/6/10,00:47:00,14350.000000,14350.000000,14340.000000,14340.000000,35
2015/6/10,00:48:00,14340.000000,14340.000000,14340.000000,14340.000000,2
2015/6/10,00:49:00,14340.000000,14340.000000,14340.000000,14340.000000,1
2015/6/10,00:50:00,14337.500000,14337.500000,14337.500000,14337.500000,7
2015/6/10,00:52:00,14332.500000,14332.500000,14332.500000,14332.500000,1
2015/6/10,00:54:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/6/10,00:55:00,14332.500000,14335.000000,14332.500000,14335.000000,2
2015/6/10,00:56:00,14335.000000,14335.000000,14335.000000,14335.000000,3
2015/6/10,00:58:00,14332.500000,14332.500000,14332.500000,14332.500000,5
2015/6/10,00:59:00,14332.500000,14332.500000,14330.000000,14330.000000,9
2015/6/10,01:00:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/10,01:01:00,14330.000000,14330.000000,14330.000000,14330.000000,13
2015/6/10,01:02:00,14332.500000,14332.500000,14332.500000,14332.500000,4
2015/6/10,01:03:00,14335.000000,14342.500000,14335.000000,14342.500000,14
2015/6/10,01:04:00,14350.000000,14350.000000,14350.000000,14350.000000,1
2015/6/10,01:05:00,14360.000000,14360.000000,14357.500000,14357.500000,17
2015/6/10,01:07:00,14360.000000,14360.000000,14360.000000,14360.000000,1
2015/6/10,01:08:00,14360.000000,14360.000000,14360.000000,14360.000000,1
2015/6/10,01:09:00,14355.000000,14355.000000,14350.000000,14350.000000,6
2015/6/10,01:10:00,14345.000000,14345.000000,14342.500000,14342.500000,42
2015/6/10,01:15:00,14337.500000,14337.500000,14337.500000,14337.500000,3
2015/6/10,01:16:00,14330.000000,14337.500000,14330.000000,14337.500000,11
2015/6/10,01:17:00,14340.000000,14340.000000,14340.000000,14340.000000,20
2015/6/10,01:20:00,14335.000000,14335.000000,14335.000000,14335.000000,3
2015/6/10,01:21:00,14332.500000,14332.500000,14332.500000,14332.500000,1
2015/6/10,01:22:00,14330.000000,14330.000000,14327.500000,14327.500000,8
2015/6/10,01:23:00,14327.500000,14327.500000,14327.500000,14327.500000,5
2015/6/10,01:24:00,14327.500000,14327.500000,14327.500000,14327.500000,14
2015/6/10,01:26:00,14330.000000,14340.000000,14330.000000,14340.000000,46
2015/6/10,01:29:00,14347.500000,14347.500000,14340.000000,14340.000000,75
2015/6/10,01:30:00,14340.000000,14345.000000,14340.000000,14345.000000,7
2015/6/10,01:31:00,14347.500000,14347.500000,14347.500000,14347.500000,5
2015/6/10,01:33:00,14350.000000,14350.000000,14350.000000,14350.000000,21
2015/6/10,01:35:00,14350.000000,14350.000000,14350.000000,14350.000000,12
2015/6/10,01:36:00,14357.500000,14357.500000,14357.500000,14357.500000,4
2015/6/10,01:38:00,14360.000000,14360.000000,14360.000000,14360.000000,21
2015/6/10,01:39:00,14365.000000,14365.000000,14365.000000,14365.000000,1
2015/6/10,01:40:00,14370.000000,14370.000000,14365.000000,14370.000000,48
2015/6/10,01:41:00,14367.500000,14370.000000,14367.500000,14370.000000,11
2015/6/10,01:42:00,14370.000000,14370.000000,14370.000000,14370.000000,12
2015/6/10,01:43:00,14370.000000,14370.000000,14367.500000,14367.500000,23
2015/6/10,01:45:00,14367.500000,14367.500000,14365.000000,14365.000000,23
2015/6/10,01:46:00,14365.000000,14365.000000,14360.000000,14360.000000,18
2015/6/10,01:47:00,14355.000000,14355.000000,14355.000000,14355.000000,11
2015/6/10,01:50:00,14357.500000,14357.500000,14352.500000,14352.500000,18
2015/6/10,01:51:00,14352.500000,14357.500000,14352.500000,14355.000000,17
2015/6/10,01:52:00,14355.000000,14355.000000,14350.000000,14350.000000,32
2015/6/10,01:53:00,14350.000000,14350.000000,14350.000000,14350.000000,3
2015/6/10,01:54:00,14350.000000,14350.000000,14347.500000,14350.000000,21
2015/6/10,01:55:00,14355.000000,14360.000000,14355.000000,14360.000000,9
2015/6/10,01:57:00,14345.000000,14345.000000,14342.500000,14342.500000,5
2015/6/10,01:59:00,14335.000000,14335.000000,14335.000000,14335.000000,1
2015/6/10,02:00:00,14332.500000,14352.500000,14330.000000,14352.500000,18
2015/6/10,12:46:00,14377.500000,14377.500000,14377.500000,14377.500000,35
2015/6/10,12:47:00,14377.500000,14377.500000,14377.500000,14377.500000,1
2015/6/10,12:48:00,14377.500000,14377.500000,14377.500000,14377.500000,12
2015/6/10,12:49:00,14380.000000,14380.000000,14380.000000,14380.000000,3
2015/6/10,12:50:00,14380.000000,14380.000000,14375.000000,14375.000000,10
2015/6/10,12:51:00,14375.000000,14380.000000,14375.000000,14380.000000,3
2015/6/10,12:52:00,14380.000000,14380.000000,14377.500000,14377.500000,12
2015/6/10,12:53:00,14377.500000,14377.500000,14375.000000,14377.500000,4
2015/6/10,12:54:00,14377.500000,14380.000000,14377.500000,14380.000000,27
2015/6/10,12:55:00,14382.500000,14387.500000,14382.500000,14387.500000,41
2015/6/10,12:56:00,14385.000000,14385.000000,14385.000000,14385.000000,5
2015/6/10,12:57:00,14385.000000,14387.500000,14382.500000,14382.500000,32
2015/6/10,12:58:00,14382.500000,14382.500000,14380.000000,14382.500000,5
2015/6/10,12:59:00,14382.500000,14385.000000,14380.000000,14385.000000,12
2015/6/10,13:00:00,14385.000000,14385.000000,14382.500000,14385.000000,17
2015/6/10,13:01:00,14387.500000,14397.500000,14375.000000,14385.000000,1143
2015/6/10,13:02:00,14385.000000,14390.000000,14365.000000,14370.000000,690
2015/6/10,13:03:00,14370.000000,14377.500000,14365.000000,14375.000000,440
2015/6/10,13:04:00,14377.500000,14392.500000,14375.000000,14380.000000,867
2015/6/10,13:05:00,14382.500000,14395.000000,14375.000000,14387.500000,942
2015/6/10,13:06:00,14380.000000,14397.500000,14377.500000,14392.500000,1019
2015/6/10,13:07:00,14392.500000,14395.000000,14375.000000,14375.000000,443
2015/6/10,13:08:00,14380.000000,14400.000000,14375.000000,14385.000000,496
2015/6/10,13:09:00,14385.000000,14415.000000,14385.000000,14405.000000,1440
2015/6/10,13:10:00,14405.000000,14420.000000,14392.500000,14410.000000,888
2015/6/10,13:11:00,14412.500000,14417.500000,14405.000000,14412.500000,1193
2015/6/10,13:12:00,14415.000000,14417.500000,14405.000000,14407.500000,814
2015/6/10,13:13:00,14407.500000,14407.500000,14395.000000,14405.000000,736
2015/6/10,13:14:00,14402.500000,14407.500000,14397.500000,14405.000000,410
2015/6/10,13:15:00,14405.000000,14410.000000,14392.500000,14400.000000,656
2015/6/10,13:16:00,14400.000000,14405.000000,14390.000000,14395.000000,507
2015/6/10,13:17:00,14397.500000,14397.500000,14387.500000,14390.000000,489
2015/6/10,13:18:00,14392.500000,14422.500000,14392.500000,14412.500000,1205
2015/6/10,13:19:00,14407.500000,14410.000000,14395.000000,14400.000000,674
2015/6/10,13:20:00,14397.500000,14402.500000,14382.500000,14382.500000,829
2015/6/10,13:21:00,14382.500000,14395.000000,14375.000000,14390.000000,1307
2015/6/10,13:22:00,14387.500000,14397.500000,14375.000000,14377.500000,1100
2015/6/10,13:23:00,14377.500000,14410.000000,14372.500000,14402.500000,981
2015/6/10,13:24:00,14402.500000,14412.500000,14397.500000,14412.500000,707
2015/6/10,13:25:00,14412.500000,14430.000000,14410.000000,14417.500000,803
2015/6/10,13:26:00,14417.500000,14420.000000,14410.000000,14420.000000,484
2015/6/10,13:27:00,14417.500000,14425.000000,14395.000000,14400.000000,1136
2015/6/10,13:28:00,14400.000000,14417.500000,14392.500000,14395.000000,1742
2015/6/10,13:29:00,14397.500000,14407.500000,14397.500000,14402.500000,390
2015/6/10,13:30:00,14397.500000,14407.500000,14385.000000,14392.500000,1008
2015/6/10,13:31:00,14397.500000,14417.500000,14395.000000,14415.000000,1206
2015/6/10,13:32:00,14410.000000,14412.500000,14397.500000,14407.500000,854
2015/6/10,13:33:00,14405.000000,14417.500000,14402.500000,14412.500000,829
2015/6/10,13:34:00,14412.500000,14415.000000,14400.000000,14412.500000,739
2015/6/10,13:35:00,14407.500000,14407.500000,14377.500000,14387.500000,760
2015/6/10,13:36:00,14390.000000,14392.500000,14367.500000,14377.500000,709
2015/6/10,13:37:00,14380.000000,14400.000000,14380.000000,14392.500000,477
2015/6/10,13:38:00,14395.000000,14405.000000,14390.000000,14405.000000,460
2015/6/10,13:39:00,14402.500000,14407.500000,14395.000000,14400.000000,836
2015/6/10,13:40:00,14402.500000,14417.500000,14400.000000,14415.000000,911
2015/6/10,13:41:00,14412.500000,14430.000000,14412.500000,14422.500000,1097
2015/6/10,13:42:00,14420.000000,14425.000000,14405.000000,14407.500000,544
2015/6/10,13:43:00,14407.500000,14420.000000,14407.500000,14420.000000,224
2015/6/10,13:44:00,14420.000000,14447.500000,14417.500000,14437.500000,906
2015/6/10,13:45:00,14440.000000,14472.500000,14440.000000,14467.500000,1233
2015/6/10,13:46:00,14465.000000,14487.500000,14460.000000,14482.500000,1491
2015/6/10,13:47:00,14482.500000,14485.000000,14460.000000,14460.000000,708
2015/6/10,13:48:00,14460.000000,14482.500000,14460.000000,14480.000000,312
2015/6/10,13:49:00,14480.000000,14480.000000,14452.500000,14462.500000,513
2015/6/10,13:50:00,14462.500000,14482.500000,14460.000000,14482.500000,430
2015/6/10,13:51:00,14480.000000,14522.500000,14477.500000,14517.500000,2249
2015/6/10,13:52:00,14515.000000,14520.000000,14482.500000,14492.500000,1463
2015/6/10,13:53:00,14492.500000,14492.500000,14452.500000,14457.500000,1007
2015/6/10,13:54:00,14457.500000,14480.000000,14457.500000,14475.000000,670
2015/6/10,13:55:00,14472.500000,14475.000000,14447.500000,14462.500000,464
2015/6/10,13:56:00,14465.000000,14477.500000,14460.000000,14465.000000,722
2015/6/10,13:57:00,14462.500000,14467.500000,14457.500000,14467.500000,608
2015/6/10,13:58:00,14465.000000,14495.000000,14462.500000,14480.000000,856
2015/6/10,13:59:00,14477.500000,14477.500000,14452.500000,14460.000000,787
2015/6/10,14:00:00,14460.000000,14505.000000,14442.500000,14502.500000,1342
2015/6/10,14:01:00,14502.500000,14515.000000,14497.500000,14502.500000,1668
2015/6/10,14:02:00,14502.500000,14527.500000,14502.500000,14515.000000,1532
2015/6/10,14:03:00,14517.500000,14532.500000,14507.500000,14532.500000,1011
2015/6/10,14:04:00,14535.000000,14540.000000,14515.000000,14520.000000,983
2015/6/10,14:05:00,14520.000000,14532.500000,14515.000000,14520.000000,758
2015/6/10,14:06:00,14515.000000,14520.000000,14497.500000,14505.000000,764
2015/6/10,14:07:00,14507.500000,14522.500000,14500.000000,14507.500000,1115
2015/6/10,14:08:00,14507.500000,14522.500000,14502.500000,14510.000000,1242
2015/6/10,14:09:00,14512.500000,14522.500000,14507.500000,14512.500000,1273
2015/6/10,14:10:00,14515.000000,14517.500000,14500.000000,14505.000000,845
2015/6/10,14:11:00,14507.500000,14507.500000,14485.000000,14490.000000,725
2015/6/10,14:12:00,14490.000000,14490.000000,14440.000000,14455.000000,2647
2015/6/10,14:13:00,14452.500000,14470.000000,14450.000000,14460.000000,621
2015/6/10,14:14:00,14462.500000,14482.500000,14460.000000,14467.500000,1528
2015/6/10,14:15:00,14470.000000,14497.500000,14457.500000,14487.500000,1239
2015/6/10,14:16:00,14487.500000,14505.000000,14485.000000,14500.000000,1384
2015/6/10,14:17:00,14500.000000,14500.000000,14485.000000,14492.500000,765
2015/6/10,14:18:00,14492.500000,14507.500000,14485.000000,14505.000000,434
2015/6/10,14:19:00,14507.500000,14537.500000,14497.500000,14532.500000,1243
2015/6/10,14:20:00,14530.000000,14542.500000,14525.000000,14537.500000,878
2015/6/10,14:21:00,14535.000000,14547.500000,14530.000000,14545.000000,802
2015/6/10,14:22:00,14547.500000,14560.000000,14540.000000,14542.500000,928
2015/6/10,14:23:00,14540.000000,14562.500000,14535.000000,14555.000000,1303
2015/6/10,14:24:00,14555.000000,14565.000000,14545.000000,14550.000000,670
2015/6/10,14:25:00,14547.500000,14570.000000,14545.000000,14562.500000,1372
2015/6/10,14:26:00,14560.000000,14567.500000,14550.000000,14550.000000,500
2015/6/10,14:27:00,14550.000000,14555.000000,14542.500000,14542.500000,952
2015/6/10,14:28:00,14540.000000,14565.000000,14535.000000,14557.500000,1380
2015/6/10,14:29:00,14555.000000,14570.000000,14552.500000,14565.000000,709
2015/6/10,14:30:00,14557.500000,14570.000000,14542.500000,14565.000000,530
2015/6/10,14:31:00,14565.000000,14582.500000,14562.500000,14575.000000,1006
2015/6/10,14:32:00,14572.500000,14572.500000,14485.000000,14487.500000,2230
2015/6/10,14:33:00,14487.500000,14510.000000,14442.500000,14462.500000,4319
2015/6/10,14:34:00,14457.500000,14495.000000,14457.500000,14457.500000,1774
2015/6/10,14:35:00,14455.000000,14462.500000,14372.500000,14385.000000,6183
2015/6/10,14:36:00,14385.000000,14415.000000,14362.500000,14382.500000,3151
2015/6/10,14:37:00,14385.000000,14400.000000,14345.000000,14385.000000,2921
2015/6/10,14:38:00,14377.500000,14395.000000,14357.500000,14367.500000,1139
2015/6/10,14:39:00,14370.000000,14397.500000,14347.500000,14395.000000,2004
2015/6/10,14:40:00,14395.000000,14422.500000,14380.000000,14380.000000,1280
2015/6/10,14:41:00,14382.500000,14422.500000,14377.500000,14410.000000,1309
2015/6/10,14:42:00,14412.500000,14412.500000,14375.000000,14375.000000,1114
2015/6/10,14:43:00,14375.000000,14380.000000,14357.500000,14362.500000,1110
2015/6/10,14:44:00,14360.000000,14375.000000,14335.000000,14355.000000,1033
2015/6/10,14:45:00,14355.000000,14365.000000,14327.500000,14335.000000,1969
2015/6/10,14:46:00,14340.000000,14352.500000,14322.500000,14340.000000,1570
2015/6/10,14:47:00,14340.000000,14352.500000,14330.000000,14330.000000,964
2015/6/10,14:48:00,14330.000000,14340.000000,14312.500000,14330.000000,1108
2015/6/10,14:49:00,14330.000000,14330.000000,14292.500000,14302.500000,3071
2015/6/10,14:50:00,14302.500000,14305.000000,14275.000000,14285.000000,1167
2015/6/10,14:51:00,14290.000000,14320.000000,14277.500000,14305.000000,1867
2015/6/10,14:52:00,14302.500000,14312.500000,14285.000000,14295.000000,2652
2015/6/10,14:53:00,14290.000000,14325.000000,14285.000000,14310.000000,1746
2015/6/10,14:54:00,14310.000000,14342.500000,14310.000000,14342.500000,1006
2015/6/10,14:55:00,14340.000000,14342.500000,14330.000000,14335.000000,982
2015/6/10,14:56:00,14332.500000,14355.000000,14325.000000,14350.000000,1279
2015/6/10,14:57:00,14347.500000,14360.000000,14340.000000,14350.000000,1454
2015/6/10,14:58:00,14355.000000,14360.000000,14330.000000,14347.500000,2053
2015/6/10,14:59:00,14345.000000,14347.500000,14320.000000,14335.000000,771
2015/6/10,15:00:00,14332.500000,14342.500000,14307.500000,14322.500000,1270
2015/6/10,15:01:00,14317.500000,14320.000000,14282.500000,14320.000000,2075
2015/6/10,15:02:00,14320.000000,14327.500000,14295.000000,14315.000000,627
2015/6/10,15:03:00,14315.000000,14320.000000,14310.000000,14310.000000,436
2015/6/10,15:04:00,14307.500000,14307.500000,14282.500000,14290.000000,695
2015/6/10,15:05:00,14292.500000,14297.500000,14285.000000,14285.000000,274
2015/6/10,15:06:00,14287.500000,14305.000000,14287.500000,14300.000000,528
2015/6/10,15:07:00,14297.500000,14320.000000,14297.500000,14312.500000,504
2015/6/10,15:08:00,14310.000000,14317.500000,14307.500000,14310.000000,858
2015/6/10,15:09:00,14307.500000,14310.000000,14302.500000,14307.500000,335
2015/6/10,15:10:00,14305.000000,14307.500000,14290.000000,14297.500000,539
2015/6/10,15:11:00,14297.500000,14300.000000,14290.000000,14300.000000,156
2015/6/10,15:12:00,14300.000000,14307.500000,14287.500000,14292.500000,195
2015/6/10,15:13:00,14290.000000,14297.500000,14287.500000,14297.500000,236
2015/6/10,15:14:00,14297.500000,14310.000000,14295.000000,14307.500000,458
2015/6/10,15:15:00,14305.000000,14305.000000,14285.000000,14287.500000,1484
2015/6/10,15:16:00,14282.500000,14285.000000,14265.000000,14270.000000,342
2015/6/10,15:17:00,14270.000000,14275.000000,14267.500000,14272.500000,216
2015/6/10,15:18:00,14272.500000,14297.500000,14265.000000,14295.000000,289
2015/6/10,15:19:00,14300.000000,14325.000000,14295.000000,14295.000000,472
2015/6/10,15:20:00,14290.000000,14300.000000,14280.000000,14282.500000,470
2015/6/10,15:21:00,14280.000000,14310.000000,14272.500000,14305.000000,388
2015/6/10,15:22:00,14305.000000,14305.000000,14282.500000,14292.500000,314
2015/6/10,15:23:00,14295.000000,14310.000000,14292.500000,14307.500000,158
2015/6/10,15:24:00,14305.000000,14310.000000,14302.500000,14305.000000,157
2015/6/10,15:25:00,14305.000000,14307.500000,14300.000000,14300.000000,26
2015/6/10,15:26:00,14300.000000,14300.000000,14295.000000,14300.000000,49
2015/6/10,15:27:00,14297.500000,14305.000000,14297.500000,14305.000000,129
2015/6/10,15:28:00,14305.000000,14310.000000,14302.500000,14302.500000,113
2015/6/10,15:29:00,14302.500000,14305.000000,14302.500000,14302.500000,107
2015/6/10,15:30:00,14302.500000,14305.000000,14290.000000,14290.000000,89
2015/6/10,16:40:00,14280.000000,14280.000000,14280.000000,14280.000000,11
2015/6/10,16:41:00,14267.500000,14285.000000,14265.000000,14285.000000,127
2015/6/10,16:42:00,14285.000000,14285.000000,14277.500000,14277.500000,3
2015/6/10,16:43:00,14282.500000,14285.000000,14282.500000,14282.500000,20
2015/6/10,16:44:00,14280.000000,14280.000000,14280.000000,14280.000000,8
2015/6/10,16:45:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/10,16:46:00,14277.500000,14277.500000,14277.500000,14277.500000,4
2015/6/10,16:47:00,14280.000000,14280.000000,14280.000000,14280.000000,5
2015/6/10,16:48:00,14280.000000,14280.000000,14280.000000,14280.000000,3
2015/6/10,16:49:00,14280.000000,14282.500000,14280.000000,14280.000000,30
2015/6/10,16:50:00,14280.000000,14290.000000,14280.000000,14287.500000,29
2015/6/10,16:51:00,14287.500000,14290.000000,14287.500000,14290.000000,18
2015/6/10,16:52:00,14290.000000,14290.000000,14285.000000,14285.000000,12
2015/6/10,16:53:00,14285.000000,14285.000000,14280.000000,14280.000000,13
2015/6/10,16:54:00,14277.500000,14277.500000,14277.500000,14277.500000,3
2015/6/10,16:55:00,14277.500000,14277.500000,14275.000000,14275.000000,33
2015/6/10,16:56:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/6/10,16:57:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/6/10,16:58:00,14272.500000,14272.500000,14272.500000,14272.500000,4
2015/6/10,17:00:00,14277.500000,14277.500000,14277.500000,14277.500000,2
2015/6/10,17:02:00,14277.500000,14277.500000,14277.500000,14277.500000,2
2015/6/10,17:04:00,14275.000000,14277.500000,14275.000000,14277.500000,16
2015/6/10,17:06:00,14275.000000,14275.000000,14275.000000,14275.000000,5
2015/6/10,17:07:00,14275.000000,14275.000000,14275.000000,14275.000000,8
2015/6/10,17:08:00,14275.000000,14275.000000,14270.000000,14270.000000,23
2015/6/10,17:10:00,14275.000000,14277.500000,14275.000000,14277.500000,2
2015/6/10,17:11:00,14277.500000,14277.500000,14277.500000,14277.500000,14
2015/6/10,17:14:00,14280.000000,14280.000000,14280.000000,14280.000000,4
2015/6/10,17:15:00,14280.000000,14280.000000,14280.000000,14280.000000,14
2015/6/10,17:16:00,14280.000000,14280.000000,14280.000000,14280.000000,21
2015/6/10,17:18:00,14280.000000,14282.500000,14280.000000,14282.500000,63
2015/6/10,17:19:00,14280.000000,14280.000000,14280.000000,14280.000000,50
2015/6/10,17:20:00,14277.500000,14277.500000,14277.500000,14277.500000,3
2015/6/10,17:23:00,14277.500000,14277.500000,14275.000000,14275.000000,31
2015/6/10,17:24:00,14277.500000,14277.500000,14275.000000,14277.500000,14
2015/6/10,17:25:00,14277.500000,14277.500000,14277.500000,14277.500000,27
2015/6/10,17:26:00,14277.500000,14280.000000,14277.500000,14277.500000,11
2015/6/10,17:27:00,14277.500000,14277.500000,14277.500000,14277.500000,14
2015/6/10,17:28:00,14280.000000,14280.000000,14277.500000,14277.500000,30
2015/6/10,17:30:00,14280.000000,14280.000000,14280.000000,14280.000000,8
2015/6/10,17:31:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/6/10,17:33:00,14280.000000,14280.000000,14280.000000,14280.000000,40
2015/6/10,17:34:00,14280.000000,14280.000000,14280.000000,14280.000000,8
2015/6/10,17:38:00,14280.000000,14280.000000,14277.500000,14280.000000,4
2015/6/10,17:40:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/6/10,17:45:00,14280.000000,14280.000000,14280.000000,14280.000000,8
2015/6/10,17:46:00,14280.000000,14285.000000,14280.000000,14285.000000,95
2015/6/10,17:47:00,14287.500000,14290.000000,14287.500000,14290.000000,30
2015/6/10,17:48:00,14290.000000,14290.000000,14290.000000,14290.000000,16
2015/6/10,17:49:00,14295.000000,14295.000000,14295.000000,14295.000000,97
2015/6/10,17:50:00,14297.500000,14297.500000,14297.500000,14297.500000,16
2015/6/10,17:51:00,14297.500000,14297.500000,14297.500000,14297.500000,5
2015/6/10,17:52:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/6/10,17:53:00,14295.000000,14295.000000,14295.000000,14295.000000,5
2015/6/10,17:55:00,14300.000000,14305.000000,14300.000000,14305.000000,10
2015/6/10,17:58:00,14300.000000,14300.000000,14300.000000,14300.000000,2
2015/6/10,17:59:00,14300.000000,14300.000000,14297.500000,14297.500000,8
2015/6/10,18:00:00,14295.000000,14295.000000,14292.500000,14292.500000,17
2015/6/10,18:01:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/6/10,18:03:00,14290.000000,14295.000000,14290.000000,14295.000000,6
2015/6/10,18:05:00,14292.500000,14295.000000,14292.500000,14292.500000,34
2015/6/10,18:12:00,14295.000000,14295.000000,14295.000000,14295.000000,11
2015/6/10,18:13:00,14300.000000,14300.000000,14300.000000,14300.000000,10
2015/6/10,18:17:00,14300.000000,14300.000000,14295.000000,14300.000000,38
2015/6/10,18:18:00,14302.500000,14312.500000,14302.500000,14310.000000,158
2015/6/10,18:21:00,14310.000000,14312.500000,14310.000000,14310.000000,27
2015/6/10,18:22:00,14310.000000,14310.000000,14307.500000,14310.000000,38
2015/6/10,18:23:00,14310.000000,14310.000000,14310.000000,14310.000000,1
2015/6/10,18:24:00,14307.500000,14307.500000,14307.500000,14307.500000,2
2015/6/10,18:25:00,14310.000000,14310.000000,14310.000000,14310.000000,15
2015/6/10,18:26:00,14315.000000,14315.000000,14315.000000,14315.000000,13
2015/6/10,18:27:00,14315.000000,14320.000000,14315.000000,14320.000000,18
2015/6/10,18:28:00,14320.000000,14320.000000,14312.500000,14312.500000,89
2015/6/10,18:30:00,14312.500000,14312.500000,14307.500000,14310.000000,116
2015/6/10,18:32:00,14302.500000,14302.500000,14285.000000,14285.000000,119
2015/6/10,18:33:00,14285.000000,14285.000000,14285.000000,14285.000000,5
2015/6/10,18:35:00,14285.000000,14285.000000,14285.000000,14285.000000,2
2015/6/10,18:39:00,14282.500000,14282.500000,14282.500000,14282.500000,4
2015/6/10,18:41:00,14285.000000,14285.000000,14285.000000,14285.000000,9
2015/6/10,18:42:00,14280.000000,14280.000000,14275.000000,14275.000000,14
2015/6/10,18:43:00,14275.000000,14275.000000,14275.000000,14275.000000,25
2015/6/10,18:45:00,14280.000000,14282.500000,14280.000000,14282.500000,2
2015/6/10,18:46:00,14285.000000,14285.000000,14277.500000,14277.500000,26
2015/6/10,18:47:00,14275.000000,14275.000000,14265.000000,14265.000000,186
2015/6/10,18:48:00,14267.500000,14267.500000,14267.500000,14267.500000,1
2015/6/10,18:49:00,14267.500000,14267.500000,14265.000000,14265.000000,2
2015/6/10,18:55:00,14270.000000,14270.000000,14270.000000,14270.000000,3
2015/6/10,18:56:00,14277.500000,14280.000000,14277.500000,14280.000000,7
2015/6/10,18:58:00,14282.500000,14282.500000,14282.500000,14282.500000,3
2015/6/10,18:59:00,14285.000000,14285.000000,14285.000000,14285.000000,5
2015/6/10,19:00:00,14285.000000,14287.500000,14285.000000,14287.500000,5
2015/6/10,19:03:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/6/10,19:06:00,14275.000000,14275.000000,14275.000000,14275.000000,25
2015/6/10,19:10:00,14282.500000,14282.500000,14272.500000,14272.500000,8
2015/6/10,19:11:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/6/10,19:19:00,14287.500000,14287.500000,14287.500000,14287.500000,5
2015/6/10,19:22:00,14287.500000,14287.500000,14287.500000,14287.500000,15
2015/6/10,19:23:00,14287.500000,14287.500000,14280.000000,14280.000000,15
2015/6/10,19:25:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/6/10,19:29:00,14272.500000,14272.500000,14272.500000,14272.500000,10
2015/6/10,19:34:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/10,19:35:00,14277.500000,14277.500000,14275.000000,14275.000000,2
2015/6/10,19:36:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/10,19:46:00,14272.500000,14272.500000,14270.000000,14270.000000,10
2015/6/10,19:47:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/10,19:48:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/10,19:53:00,14270.000000,14270.000000,14270.000000,14270.000000,2
2015/6/10,19:58:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/6/10,20:02:00,14280.000000,14280.000000,14280.000000,14280.000000,5
2015/6/10,20:04:00,14285.000000,14287.500000,14285.000000,14287.500000,20
2015/6/10,20:15:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/10,20:19:00,14277.500000,14280.000000,14277.500000,14280.000000,2
2015/6/10,20:20:00,14280.000000,14280.000000,14280.000000,14280.000000,3
2015/6/10,20:27:00,14285.000000,14285.000000,14285.000000,14285.000000,7
2015/6/10,20:28:00,14287.500000,14290.000000,14287.500000,14290.000000,9
2015/6/10,20:30:00,14290.000000,14290.000000,14290.000000,14290.000000,4
2015/6/10,20:32:00,14290.000000,14290.000000,14290.000000,14290.000000,2
2015/6/10,20:40:00,14287.500000,14290.000000,14287.500000,14290.000000,15
2015/6/10,20:43:00,14290.000000,14290.000000,14290.000000,14290.000000,13
2015/6/10,20:44:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/10,20:52:00,14282.500000,14282.500000,14282.500000,14282.500000,3
2015/6/10,20:55:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/10,20:57:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/10,21:00:00,14280.000000,14280.000000,14280.000000,14280.000000,2
2015/6/10,21:01:00,14280.000000,14287.500000,14280.000000,14285.000000,110
2015/6/10,21:03:00,14285.000000,14285.000000,14285.000000,14285.000000,5
2015/6/10,21:05:00,14285.000000,14290.000000,14285.000000,14290.000000,6
2015/6/10,21:06:00,14290.000000,14290.000000,14290.000000,14290.000000,54
2015/6/10,21:07:00,14295.000000,14295.000000,14295.000000,14295.000000,56
2015/6/10,21:10:00,14297.500000,14302.500000,14297.500000,14300.000000,52
2015/6/10,21:11:00,14300.000000,14300.000000,14300.000000,14300.000000,13
2015/6/10,21:12:00,14300.000000,14300.000000,14300.000000,14300.000000,8
2015/6/10,21:13:00,14305.000000,14305.000000,14305.000000,14305.000000,18
2015/6/10,21:14:00,14305.000000,14305.000000,14305.000000,14305.000000,37
2015/6/10,21:16:00,14305.000000,14305.000000,14300.000000,14300.000000,137
2015/6/10,21:17:00,14302.500000,14302.500000,14302.500000,14302.500000,26
2015/6/10,21:18:00,14305.000000,14305.000000,14305.000000,14305.000000,1
2015/6/10,21:19:00,14307.500000,14307.500000,14305.000000,14307.500000,4
2015/6/10,21:20:00,14305.000000,14305.000000,14305.000000,14305.000000,3
2015/6/10,21:21:00,14305.000000,14305.000000,14305.000000,14305.000000,3
2015/6/10,21:22:00,14307.500000,14307.500000,14307.500000,14307.500000,3
2015/6/10,21:23:00,14310.000000,14310.000000,14310.000000,14310.000000,10
2015/6/10,21:26:00,14312.500000,14315.000000,14312.500000,14315.000000,9
2015/6/10,21:27:00,14310.000000,14312.500000,14310.000000,14312.500000,17
2015/6/10,21:28:00,14317.500000,14320.000000,14317.500000,14320.000000,49
2015/6/10,21:29:00,14322.500000,14325.000000,14322.500000,14325.000000,4
2015/6/10,21:30:00,14322.500000,14325.000000,14322.500000,14325.000000,10
2015/6/10,21:32:00,14315.000000,14315.000000,14315.000000,14315.000000,14
2015/6/10,21:34:00,14320.000000,14320.000000,14317.500000,14320.000000,36
2015/6/10,21:35:00,14320.000000,14320.000000,14320.000000,14320.000000,3
2015/6/10,21:36:00,14325.000000,14325.000000,14325.000000,14325.000000,9
2015/6/10,21:37:00,14325.000000,14325.000000,14325.000000,14325.000000,11
2015/6/10,21:39:00,14322.500000,14322.500000,14322.500000,14322.500000,8
2015/6/10,21:40:00,14322.500000,14322.500000,14322.500000,14322.500000,10
2015/6/10,21:42:00,14315.000000,14322.500000,14315.000000,14322.500000,6
2015/6/10,21:43:00,14315.000000,14315.000000,14310.000000,14310.000000,37
2015/6/10,21:44:00,14317.500000,14317.500000,14315.000000,14315.000000,2
2015/6/10,21:45:00,14315.000000,14315.000000,14315.000000,14315.000000,2
2015/6/10,21:46:00,14317.500000,14317.500000,14317.500000,14317.500000,1
2015/6/10,21:47:00,14320.000000,14320.000000,14320.000000,14320.000000,20
2015/6/10,21:48:00,14320.000000,14322.500000,14320.000000,14322.500000,6
2015/6/10,21:49:00,14325.000000,14325.000000,14325.000000,14325.000000,1
2015/6/10,21:50:00,14325.000000,14325.000000,14317.500000,14320.000000,81
2015/6/10,21:51:00,14320.000000,14320.000000,14320.000000,14320.000000,12
2015/6/10,21:52:00,14322.500000,14327.500000,14322.500000,14327.500000,28
2015/6/10,21:53:00,14325.000000,14330.000000,14325.000000,14330.000000,71
2015/6/10,21:55:00,14325.000000,14325.000000,14325.000000,14325.000000,5
2015/6/10,21:56:00,14322.500000,14325.000000,14322.500000,14325.000000,4
2015/6/10,21:58:00,14325.000000,14325.000000,14325.000000,14325.000000,1
2015/6/10,21:59:00,14320.000000,14320.000000,14320.000000,14320.000000,50
2015/6/10,22:01:00,14322.500000,14322.500000,14315.000000,14315.000000,7
2015/6/10,22:02:00,14315.000000,14315.000000,14315.000000,14315.000000,9
2015/6/10,22:03:00,14320.000000,14320.000000,14320.000000,14320.000000,9
2015/6/10,22:04:00,14320.000000,14320.000000,14320.000000,14320.000000,9
2015/6/10,22:07:00,14322.500000,14325.000000,14322.500000,14325.000000,13
2015/6/10,22:08:00,14327.500000,14327.500000,14327.500000,14327.500000,13
2015/6/10,22:09:00,14327.500000,14327.500000,14325.000000,14325.000000,61
2015/6/10,22:10:00,14327.500000,14327.500000,14325.000000,14327.500000,13
2015/6/10,22:11:00,14325.000000,14330.000000,14320.000000,14327.500000,148
2015/6/10,22:12:00,14325.000000,14325.000000,14320.000000,14320.000000,26
2015/6/10,22:13:00,14320.000000,14320.000000,14317.500000,14317.500000,2
2015/6/10,22:14:00,14315.000000,14320.000000,14315.000000,14320.000000,6
2015/6/10,22:18:00,14320.000000,14320.000000,14320.000000,14320.000000,3
2015/6/10,22:20:00,14315.000000,14315.000000,14315.000000,14315.000000,55
2015/6/10,22:22:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2015/6/10,22:25:00,14315.000000,14315.000000,14315.000000,14315.000000,30
2015/6/10,22:28:00,14320.000000,14320.000000,14312.500000,14312.500000,7
2015/6/10,22:29:00,14315.000000,14315.000000,14315.000000,14315.000000,1
2015/6/10,22:32:00,14315.000000,14315.000000,14315.000000,14315.000000,3
2015/6/10,22:33:00,14312.500000,14312.500000,14312.500000,14312.500000,5
2015/6/10,22:35:00,14310.000000,14310.000000,14310.000000,14310.000000,7
2015/6/10,22:36:00,14310.000000,14312.500000,14310.000000,14312.500000,18
2015/6/10,22:37:00,14310.000000,14312.500000,14307.500000,14307.500000,12
2015/6/10,22:38:00,14307.500000,14307.500000,14302.500000,14302.500000,5
2015/6/10,22:39:00,14300.000000,14305.000000,14300.000000,14300.000000,6
2015/6/10,22:40:00,14300.000000,14300.000000,14300.000000,14300.000000,12
2015/6/10,22:41:00,14300.000000,14300.000000,14295.000000,14295.000000,31
2015/6/10,22:42:00,14295.000000,14300.000000,14295.000000,14300.000000,20
2015/6/10,22:43:00,14305.000000,14312.500000,14305.000000,14310.000000,52
2015/6/10,22:44:00,14305.000000,14305.000000,14305.000000,14305.000000,4
2015/6/10,22:45:00,14305.000000,14305.000000,14302.500000,14302.500000,6
2015/6/10,22:46:00,14305.000000,14305.000000,14305.000000,14305.000000,5
2015/6/10,22:47:00,14300.000000,14305.000000,14300.000000,14300.000000,6
2015/6/10,22:48:00,14300.000000,14302.500000,14300.000000,14302.500000,4
2015/6/10,22:49:00,14300.000000,14300.000000,14300.000000,14300.000000,6
2015/6/10,22:50:00,14300.000000,14300.000000,14300.000000,14300.000000,8
2015/6/10,22:51:00,14300.000000,14305.000000,14297.500000,14297.500000,17
2015/6/10,22:52:00,14295.000000,14295.000000,14295.000000,14295.000000,6
2015/6/10,22:53:00,14295.000000,14297.500000,14295.000000,14297.500000,6
2015/6/10,22:54:00,14295.000000,14295.000000,14295.000000,14295.000000,6
2015/6/10,22:55:00,14295.000000,14295.000000,14295.000000,14295.000000,4
2015/6/10,22:56:00,14295.000000,14295.000000,14295.000000,14295.000000,6
2015/6/10,22:57:00,14295.000000,14305.000000,14295.000000,14305.000000,16
2015/6/10,22:58:00,14300.000000,14300.000000,14300.000000,14300.000000,4
2015/6/10,22:59:00,14297.500000,14310.000000,14295.000000,14305.000000,63
2015/6/10,23:00:00,14305.000000,14305.000000,14305.000000,14305.000000,25
2015/6/10,23:01:00,14297.500000,14300.000000,14295.000000,14297.500000,12
2015/6/10,23:02:00,14297.500000,14305.000000,14295.000000,14297.500000,16
2015/6/10,23:03:00,14295.000000,14295.000000,14287.500000,14295.000000,210
2015/6/10,23:04:00,14292.500000,14295.000000,14292.500000,14295.000000,13
2015/6/10,23:05:00,14295.000000,14295.000000,14295.000000,14295.000000,6
2015/6/10,23:06:00,14295.000000,14295.000000,14295.000000,14295.000000,4
2015/6/10,23:07:00,14295.000000,14295.000000,14295.000000,14295.000000,6
2015/6/10,23:08:00,14295.000000,14295.000000,14292.500000,14292.500000,10
2015/6/10,23:09:00,14292.500000,14297.500000,14292.500000,14297.500000,11
2015/6/10,23:10:00,14297.500000,14297.500000,14295.000000,14295.000000,25
2015/6/10,23:11:00,14297.500000,14297.500000,14295.000000,14295.000000,6
2015/6/10,23:12:00,14295.000000,14300.000000,14295.000000,14300.000000,47
2015/6/10,23:13:00,14295.000000,14300.000000,14295.000000,14300.000000,9
2015/6/10,23:14:00,14297.500000,14310.000000,14297.500000,14305.000000,24
2015/6/10,23:15:00,14305.000000,14310.000000,14305.000000,14305.000000,27
2015/6/10,23:16:00,14307.500000,14307.500000,14305.000000,14305.000000,18
2015/6/10,23:17:00,14305.000000,14310.000000,14300.000000,14310.000000,52
2015/6/10,23:18:00,14305.000000,14310.000000,14305.000000,14305.000000,59
2015/6/10,23:19:00,14305.000000,14305.000000,14300.000000,14302.500000,14
2015/6/10,23:20:00,14302.500000,14307.500000,14300.000000,14307.500000,36
2015/6/10,23:21:00,14302.500000,14312.500000,14300.000000,14302.500000,41
2015/6/10,23:22:00,14305.000000,14305.000000,14302.500000,14302.500000,32
2015/6/10,23:23:00,14300.000000,14300.000000,14295.000000,14295.000000,35
2015/6/10,23:24:00,14300.000000,14305.000000,14300.000000,14305.000000,94
2015/6/10,23:25:00,14300.000000,14310.000000,14300.000000,14310.000000,7
2015/6/10,23:26:00,14305.000000,14307.500000,14302.500000,14307.500000,10
2015/6/10,23:27:00,14307.500000,14310.000000,14305.000000,14305.000000,15
2015/6/10,23:28:00,14305.000000,14305.000000,14305.000000,14305.000000,6
2015/6/10,23:29:00,14305.000000,14305.000000,14305.000000,14305.000000,4
2015/6/10,23:30:00,14300.000000,14305.000000,14300.000000,14305.000000,4
2015/6/10,23:31:00,14305.000000,14310.000000,14305.000000,14310.000000,43
2015/6/10,23:32:00,14310.000000,14310.000000,14305.000000,14305.000000,6
2015/6/10,23:33:00,14300.000000,14305.000000,14300.000000,14305.000000,10
2015/6/10,23:34:00,14305.000000,14305.000000,14300.000000,14300.000000,4
2015/6/10,23:35:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/6/10,23:36:00,14302.500000,14305.000000,14302.500000,14305.000000,4
2015/6/10,23:38:00,14315.000000,14315.000000,14315.000000,14315.000000,4
2015/6/10,23:41:00,14312.500000,14312.500000,14312.500000,14312.500000,6
2015/6/10,23:42:00,14310.000000,14310.000000,14310.000000,14310.000000,6
2015/6/10,23:43:00,14310.000000,14310.000000,14310.000000,14310.000000,33
2015/6/10,23:46:00,14310.000000,14310.000000,14310.000000,14310.000000,2
2015/6/10,23:50:00,14310.000000,14310.000000,14310.000000,14310.000000,1
2015/6/10,23:51:00,14315.000000,14315.000000,14310.000000,14310.000000,18
2015/6/10,23:54:00,14317.500000,14320.000000,14317.500000,14320.000000,18
2015/6/10,23:55:00,14320.000000,14320.000000,14320.000000,14320.000000,66
2015/6/10,23:57:00,14320.000000,14320.000000,14320.000000,14320.000000,16
2015/6/11,00:00:00,14320.000000,14320.000000,14320.000000,14320.000000,10
2015/6/11,00:02:00,14312.500000,14320.000000,14312.500000,14320.000000,10
2015/6/11,00:03:00,14320.000000,14320.000000,14320.000000,14320.000000,9
2015/6/11,00:05:00,14320.000000,14320.000000,14320.000000,14320.000000,18
2015/6/11,00:08:00,14312.500000,14312.500000,14312.500000,14312.500000,2
2015/6/11,00:09:00,14320.000000,14320.000000,14320.000000,14320.000000,8
2015/6/11,00:10:00,14320.000000,14320.000000,14320.000000,14320.000000,18
2015/6/11,00:19:00,14320.000000,14320.000000,14320.000000,14320.000000,1
2015/6/11,00:21:00,14320.000000,14322.500000,14320.000000,14322.500000,42
2015/6/11,00:22:00,14320.000000,14320.000000,14320.000000,14320.000000,20
2015/6/11,00:24:00,14322.500000,14322.500000,14322.500000,14322.500000,2
2015/6/11,00:25:00,14320.000000,14320.000000,14320.000000,14320.000000,44
2015/6/11,00:26:00,14320.000000,14320.000000,14320.000000,14320.000000,30
2015/6/11,00:27:00,14320.000000,14320.000000,14320.000000,14320.000000,1
2015/6/11,00:29:00,14320.000000,14320.000000,14320.000000,14320.000000,4
2015/6/11,00:31:00,14322.500000,14322.500000,14322.500000,14322.500000,54
2015/6/11,00:32:00,14325.000000,14325.000000,14325.000000,14325.000000,75
2015/6/11,00:33:00,14327.500000,14327.500000,14327.500000,14327.500000,50
2015/6/11,00:37:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/11,00:47:00,14330.000000,14330.000000,14325.000000,14325.000000,6
2015/6/11,00:56:00,14325.000000,14327.500000,14325.000000,14327.500000,3
2015/6/11,00:57:00,14330.000000,14330.000000,14330.000000,14330.000000,20
2015/6/11,00:58:00,14330.000000,14330.000000,14330.000000,14330.000000,72
2015/6/11,00:59:00,14327.500000,14327.500000,14325.000000,14325.000000,5
2015/6/11,01:09:00,14332.500000,14335.000000,14332.500000,14335.000000,18
2015/6/11,01:12:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/6/11,01:13:00,14332.500000,14335.000000,14332.500000,14335.000000,13
2015/6/11,01:14:00,14327.500000,14327.500000,14327.500000,14327.500000,1
2015/6/11,01:16:00,14330.000000,14330.000000,14330.000000,14330.000000,2
2015/6/11,01:17:00,14332.500000,14332.500000,14332.500000,14332.500000,14
2015/6/11,01:18:00,14332.500000,14332.500000,14332.500000,14332.500000,3
2015/6/11,01:19:00,14335.000000,14335.000000,14335.000000,14335.000000,1
2015/6/11,01:25:00,14337.500000,14337.500000,14337.500000,14337.500000,8
2015/6/11,01:27:00,14340.000000,14340.000000,14340.000000,14340.000000,4
2015/6/11,01:29:00,14340.000000,14340.000000,14340.000000,14340.000000,1
2015/6/11,01:30:00,14340.000000,14340.000000,14340.000000,14340.000000,3
2015/6/11,01:31:00,14340.000000,14340.000000,14337.500000,14337.500000,47
2015/6/11,01:39:00,14337.500000,14337.500000,14332.500000,14337.500000,3
2015/6/11,01:43:00,14335.000000,14335.000000,14332.500000,14332.500000,3
2015/6/11,01:44:00,14332.500000,14332.500000,14332.500000,14332.500000,21
2015/6/11,01:46:00,14327.500000,14335.000000,14325.000000,14335.000000,3
2015/6/11,01:51:00,14337.500000,14337.500000,14337.500000,14337.500000,3
2015/6/11,01:52:00,14337.500000,14340.000000,14337.500000,14340.000000,126
2015/6/11,01:53:00,14340.000000,14340.000000,14337.500000,14337.500000,80
2015/6/11,01:54:00,14345.000000,14345.000000,14345.000000,14345.000000,5
2015/6/11,01:55:00,14342.500000,14342.500000,14342.500000,14342.500000,6
2015/6/11,02:00:00,14337.500000,14340.000000,14337.500000,14340.000000,40
2015/6/11,05:31:00,14340.000000,14340.000000,14340.000000,14340.000000,4
2015/6/11,09:01:00,14315.000000,14352.500000,14312.500000,14347.500000,410
2015/6/11,09:02:00,14345.000000,14360.000000,14342.500000,14360.000000,202
2015/6/11,09:03:00,14360.000000,14380.000000,14355.000000,14375.000000,500
2015/6/11,09:04:00,14372.500000,14387.500000,14365.000000,14385.000000,365
2015/6/11,09:05:00,14377.500000,14385.000000,14367.500000,14377.500000,98
2015/6/11,09:06:00,14375.000000,14377.500000,14370.000000,14377.500000,136
2015/6/11,09:07:00,14377.500000,14380.000000,14370.000000,14377.500000,247
2015/6/11,09:08:00,14380.000000,14395.000000,14380.000000,14385.000000,693
2015/6/11,09:09:00,14385.000000,14405.000000,14385.000000,14405.000000,308
2015/6/11,09:10:00,14405.000000,14405.000000,14390.000000,14402.500000,166
2015/6/11,09:11:00,14397.500000,14400.000000,14382.500000,14395.000000,181
2015/6/11,09:12:00,14395.000000,14397.500000,14392.500000,14392.500000,321
2015/6/11,09:13:00,14392.500000,14397.500000,14380.000000,14392.500000,132
2015/6/11,09:14:00,14387.500000,14392.500000,14385.000000,14385.000000,174
2015/6/11,09:15:00,14385.000000,14397.500000,14377.500000,14377.500000,440
2015/6/11,09:16:00,14377.500000,14395.000000,14345.000000,14357.500000,3990
2015/6/11,09:17:00,14360.000000,14367.500000,14320.000000,14320.000000,1419
2015/6/11,09:18:00,14320.000000,14352.500000,14300.000000,14350.000000,1953
2015/6/11,09:19:00,14347.500000,14350.000000,14325.000000,14332.500000,813
2015/6/11,09:20:00,14332.500000,14340.000000,14320.000000,14332.500000,216
2015/6/11,09:21:00,14332.500000,14385.000000,14332.500000,14380.000000,1764
2015/6/11,09:22:00,14377.500000,14385.000000,14365.000000,14380.000000,1037
2015/6/11,09:23:00,14377.500000,14412.500000,14372.500000,14402.500000,2519
2015/6/11,09:24:00,14405.000000,14430.000000,14390.000000,14422.500000,1481
2015/6/11,09:25:00,14422.500000,14422.500000,14407.500000,14417.500000,565
2015/6/11,09:26:00,14417.500000,14420.000000,14397.500000,14412.500000,645
2015/6/11,09:27:00,14410.000000,14437.500000,14410.000000,14427.500000,971
2015/6/11,09:28:00,14422.500000,14432.500000,14410.000000,14422.500000,883
2015/6/11,09:29:00,14422.500000,14440.000000,14417.500000,14425.000000,628
2015/6/11,09:30:00,14422.500000,14430.000000,14415.000000,14417.500000,524
2015/6/11,09:31:00,14415.000000,14420.000000,14387.500000,14417.500000,3036
2015/6/11,09:32:00,14417.500000,14430.000000,14417.500000,14422.500000,1851
2015/6/11,09:33:00,14425.000000,14427.500000,14412.500000,14415.000000,1095
2015/6/11,09:34:00,14415.000000,14415.000000,14380.000000,14380.000000,1910
2015/6/11,09:35:00,14380.000000,14385.000000,14347.500000,14355.000000,1978
2015/6/11,09:36:00,14355.000000,14360.000000,14342.500000,14345.000000,1583
2015/6/11,09:37:00,14347.500000,14355.000000,14330.000000,14347.500000,2846
2015/6/11,09:38:00,14350.000000,14377.500000,14350.000000,14365.000000,1931
2015/6/11,09:39:00,14360.000000,14370.000000,14350.000000,14367.500000,1235
2015/6/11,09:40:00,14367.500000,14375.000000,14335.000000,14357.500000,2370
2015/6/11,09:41:00,14357.500000,14360.000000,14325.000000,14337.500000,1959
2015/6/11,09:42:00,14335.000000,14345.000000,14310.000000,14315.000000,1800
2015/6/11,09:43:00,14315.000000,14327.500000,14297.500000,14310.000000,1334
2015/6/11,09:44:00,14312.500000,14312.500000,14285.000000,14302.500000,1639
2015/6/11,09:45:00,14300.000000,14300.000000,14247.500000,14257.500000,3441
2015/6/11,09:46:00,14257.500000,14265.000000,14237.500000,14247.500000,2612
2015/6/11,09:47:00,14247.500000,14252.500000,14217.500000,14227.500000,2029
2015/6/11,09:48:00,14225.000000,14247.500000,14217.500000,14225.000000,1468
2015/6/11,09:49:00,14222.500000,14257.500000,14220.000000,14255.000000,1197
2015/6/11,09:50:00,14255.000000,14272.500000,14250.000000,14270.000000,1379
2015/6/11,09:51:00,14270.000000,14280.000000,14252.500000,14270.000000,1817
2015/6/11,09:52:00,14270.000000,14275.000000,14247.500000,14257.500000,1549
2015/6/11,09:53:00,14257.500000,14257.500000,14210.000000,14220.000000,1949
2015/6/11,09:54:00,14222.500000,14247.500000,14222.500000,14237.500000,2027
2015/6/11,09:55:00,14240.000000,14260.000000,14235.000000,14252.500000,2084
2015/6/11,09:56:00,14250.000000,14275.000000,14245.000000,14265.000000,1283
2015/6/11,09:57:00,14265.000000,14265.000000,14245.000000,14257.500000,1025
2015/6/11,09:58:00,14257.500000,14265.000000,14240.000000,14255.000000,768
2015/6/11,09:59:00,14255.000000,14255.000000,14225.000000,14227.500000,1279
2015/6/11,10:00:00,14227.500000,14227.500000,14182.500000,14205.000000,2591
2015/6/11,10:01:00,14207.500000,14230.000000,14205.000000,14210.000000,1879
2015/6/11,10:02:00,14215.000000,14222.500000,14165.000000,14177.500000,2267
2015/6/11,10:03:00,14180.000000,14182.500000,14152.500000,14157.500000,1670
2015/6/11,10:04:00,14160.000000,14167.500000,14132.500000,14147.500000,1841
2015/6/11,10:05:00,14150.000000,14157.500000,14117.500000,14127.500000,1718
2015/6/11,10:06:00,14122.500000,14150.000000,14110.000000,14142.500000,1508
2015/6/11,10:07:00,14142.500000,14162.500000,14137.500000,14152.500000,1071
2015/6/11,10:08:00,14150.000000,14170.000000,14150.000000,14170.000000,1197
2015/6/11,10:09:00,14167.500000,14177.500000,14120.000000,14132.500000,1481
2015/6/11,10:10:00,14130.000000,14140.000000,14112.500000,14117.500000,1429
2015/6/11,10:11:00,14120.000000,14165.000000,14115.000000,14160.000000,2245
2015/6/11,10:12:00,14160.000000,14175.000000,14155.000000,14167.500000,935
2015/6/11,10:13:00,14167.500000,14190.000000,14167.500000,14187.500000,1210
2015/6/11,10:14:00,14187.500000,14202.500000,14172.500000,14175.000000,930
2015/6/11,10:15:00,14172.500000,14172.500000,14152.500000,14162.500000,808
2015/6/11,10:16:00,14165.000000,14175.000000,14157.500000,14175.000000,736
2015/6/11,10:17:00,14177.500000,14202.500000,14175.000000,14200.000000,1020
2015/6/11,10:18:00,14197.500000,14217.500000,14190.000000,14207.500000,861
2015/6/11,10:19:00,14207.500000,14207.500000,14187.500000,14207.500000,921
2015/6/11,10:20:00,14207.500000,14207.500000,14190.000000,14207.500000,631
2015/6/11,10:21:00,14207.500000,14217.500000,14192.500000,14197.500000,486
2015/6/11,10:22:00,14195.000000,14217.500000,14187.500000,14217.500000,841
2015/6/11,10:23:00,14220.000000,14222.500000,14182.500000,14185.000000,957
2015/6/11,10:24:00,14190.000000,14190.000000,14170.000000,14180.000000,710
2015/6/11,10:25:00,14180.000000,14202.500000,14177.500000,14190.000000,778
2015/6/11,10:26:00,14192.500000,14202.500000,14185.000000,14202.500000,467
2015/6/11,10:27:00,14200.000000,14235.000000,14200.000000,14232.500000,1266
2015/6/11,10:28:00,14230.000000,14245.000000,14227.500000,14242.500000,1675
2015/6/11,10:29:00,14240.000000,14252.500000,14235.000000,14247.500000,1123
2015/6/11,10:30:00,14247.500000,14257.500000,14242.500000,14250.000000,1241
2015/6/11,10:31:00,14250.000000,14252.500000,14240.000000,14252.500000,693
2015/6/11,10:32:00,14255.000000,14262.500000,14235.000000,14237.500000,825
2015/6/11,10:33:00,14235.000000,14260.000000,14232.500000,14252.500000,598
2015/6/11,10:34:00,14255.000000,14257.500000,14220.000000,14220.000000,596
2015/6/11,10:35:00,14217.500000,14247.500000,14217.500000,14245.000000,668
2015/6/11,10:36:00,14247.500000,14262.500000,14240.000000,14245.000000,1200
2015/6/11,10:37:00,14240.000000,14242.500000,14220.000000,14222.500000,540
2015/6/11,10:38:00,14225.000000,14240.000000,14215.000000,14240.000000,363
2015/6/11,10:39:00,14232.500000,14237.500000,14217.500000,14217.500000,267
2015/6/11,10:40:00,14220.000000,14237.500000,14207.500000,14237.500000,931
2015/6/11,10:41:00,14240.000000,14287.500000,14240.000000,14270.000000,1721
2015/6/11,10:42:00,14270.000000,14280.000000,14260.000000,14275.000000,539
2015/6/11,10:43:00,14275.000000,14285.000000,14267.500000,14272.500000,406
2015/6/11,10:44:00,14270.000000,14280.000000,14247.500000,14252.500000,1460
2015/6/11,10:45:00,14252.500000,14257.500000,14197.500000,14202.500000,2051
2015/6/11,10:46:00,14202.500000,14212.500000,14200.000000,14207.500000,1044
2015/6/11,10:47:00,14207.500000,14210.000000,14187.500000,14200.000000,881
2015/6/11,10:48:00,14200.000000,14205.000000,14185.000000,14202.500000,1094
2015/6/11,10:49:00,14202.500000,14212.500000,14195.000000,14205.000000,442
2015/6/11,10:50:00,14205.000000,14205.000000,14170.000000,14185.000000,660
2015/6/11,10:51:00,14187.500000,14187.500000,14167.500000,14177.500000,914
2015/6/11,10:52:00,14175.000000,14190.000000,14170.000000,14170.000000,204
2015/6/11,10:53:00,14170.000000,14202.500000,14170.000000,14200.000000,329
2015/6/11,10:54:00,14202.500000,14237.500000,14202.500000,14230.000000,1380
2015/6/11,10:55:00,14230.000000,14235.000000,14225.000000,14230.000000,720
2015/6/11,10:56:00,14230.000000,14235.000000,14177.500000,14180.000000,1054
2015/6/11,10:57:00,14177.500000,14180.000000,14162.500000,14175.000000,1005
2015/6/11,10:58:00,14175.000000,14195.000000,14172.500000,14190.000000,625
2015/6/11,10:59:00,14187.500000,14207.500000,14182.500000,14200.000000,467
2015/6/11,11:00:00,14197.500000,14215.000000,14187.500000,14215.000000,411
2015/6/11,11:01:00,14212.500000,14297.500000,14212.500000,14290.000000,3857
2015/6/11,11:02:00,14292.500000,14365.000000,14292.500000,14357.500000,6730
2015/6/11,11:03:00,14355.000000,14380.000000,14350.000000,14370.000000,3490
2015/6/11,11:04:00,14367.500000,14370.000000,14347.500000,14352.500000,2358
2015/6/11,11:05:00,14350.000000,14360.000000,14340.000000,14342.500000,1545
2015/6/11,11:06:00,14342.500000,14372.500000,14332.500000,14337.500000,1628
2015/6/11,11:07:00,14337.500000,14340.000000,14197.500000,14205.000000,4824
2015/6/11,11:08:00,14202.500000,14245.000000,14197.500000,14200.000000,3193
2015/6/11,11:09:00,14205.000000,14220.000000,14162.500000,14202.500000,5199
2015/6/11,11:10:00,14215.000000,14220.000000,14210.000000,14210.000000,329
2015/6/11,11:11:00,14207.500000,14207.500000,14177.500000,14197.500000,1790
2015/6/11,11:12:00,14197.500000,14222.500000,14190.000000,14205.000000,857
2015/6/11,11:13:00,14205.000000,14207.500000,14175.000000,14205.000000,1060
2015/6/11,11:14:00,14207.500000,14222.500000,14192.500000,14222.500000,677
2015/6/11,11:15:00,14220.000000,14257.500000,14210.000000,14232.500000,616
2015/6/11,11:16:00,14235.000000,14240.000000,14185.000000,14197.500000,977
2015/6/11,11:17:00,14202.500000,14222.500000,14175.000000,14222.500000,1449
2015/6/11,11:18:00,14222.500000,14230.000000,14192.500000,14195.000000,455
2015/6/11,11:19:00,14197.500000,14202.500000,14167.500000,14177.500000,1060
2015/6/11,11:20:00,14175.000000,14185.000000,14157.500000,14170.000000,1019
2015/6/11,11:21:00,14167.500000,14170.000000,14152.500000,14165.000000,705
2015/6/11,11:22:00,14167.500000,14175.000000,14147.500000,14172.500000,1765
2015/6/11,11:23:00,14175.000000,14205.000000,14175.000000,14205.000000,1271
2015/6/11,11:24:00,14205.000000,14210.000000,14185.000000,14185.000000,598
2015/6/11,11:25:00,14187.500000,14200.000000,14175.000000,14190.000000,584
2015/6/11,11:26:00,14190.000000,14237.500000,14180.000000,14232.500000,2092
2015/6/11,11:27:00,14230.000000,14260.000000,14230.000000,14252.500000,1734
2015/6/11,11:28:00,14250.000000,14250.000000,14220.000000,14220.000000,483
2015/6/11,11:29:00,14220.000000,14270.000000,14220.000000,14270.000000,769
2015/6/11,11:30:00,14270.000000,14320.000000,14242.500000,14242.500000,2033
2015/6/11,11:31:00,14235.000000,14252.500000,14212.500000,14252.500000,678
2015/6/11,11:32:00,14252.500000,14277.500000,14250.000000,14275.000000,178
2015/6/11,11:33:00,14277.500000,14282.500000,14275.000000,14282.500000,154
2015/6/11,11:34:00,14280.000000,14280.000000,14275.000000,14275.000000,32
2015/6/11,11:35:00,14275.000000,14275.000000,14267.500000,14267.500000,58
2015/6/11,11:36:00,14267.500000,14277.500000,14265.000000,14277.500000,23
2015/6/11,11:37:00,14277.500000,14280.000000,14272.500000,14272.500000,36
2015/6/11,11:38:00,14277.500000,14285.000000,14277.500000,14285.000000,64
2015/6/11,11:39:00,14287.500000,14287.500000,14280.000000,14280.000000,19
2015/6/11,11:40:00,14282.500000,14282.500000,14280.000000,14280.000000,14
2015/6/11,11:41:00,14280.000000,14282.500000,14280.000000,14282.500000,28
2015/6/11,11:42:00,14280.000000,14287.500000,14280.000000,14285.000000,46
2015/6/11,11:43:00,14285.000000,14285.000000,14282.500000,14282.500000,30
2015/6/11,11:44:00,14285.000000,14285.000000,14277.500000,14277.500000,45
2015/6/11,11:45:00,14277.500000,14280.000000,14277.500000,14277.500000,22
2015/6/11,11:46:00,14277.500000,14277.500000,14275.000000,14275.000000,26
2015/6/11,11:47:00,14280.000000,14280.000000,14275.000000,14277.500000,32
2015/6/11,11:48:00,14277.500000,14277.500000,14275.000000,14275.000000,2
2015/6/11,11:49:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/6/11,11:50:00,14280.000000,14285.000000,14280.000000,14282.500000,62
2015/6/11,11:51:00,14282.500000,14282.500000,14282.500000,14282.500000,2
2015/6/11,11:52:00,14285.000000,14285.000000,14285.000000,14285.000000,5
2015/6/11,11:53:00,14282.500000,14287.500000,14282.500000,14287.500000,40
2015/6/11,11:54:00,14287.500000,14287.500000,14285.000000,14285.000000,20
2015/6/11,11:55:00,14285.000000,14297.500000,14285.000000,14290.000000,154
2015/6/11,11:56:00,14292.500000,14292.500000,14287.500000,14292.500000,13
2015/6/11,11:57:00,14292.500000,14292.500000,14280.000000,14280.000000,44
2015/6/11,11:59:00,14280.000000,14280.000000,14277.500000,14277.500000,48
2015/6/11,12:00:00,14280.000000,14280.000000,14280.000000,14280.000000,3
2015/6/11,12:01:00,14277.500000,14277.500000,14275.000000,14277.500000,11
2015/6/11,12:02:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,12:03:00,14277.500000,14277.500000,14277.500000,14277.500000,10
2015/6/11,12:04:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,12:05:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,12:06:00,14277.500000,14277.500000,14277.500000,14277.500000,6
2015/6/11,12:07:00,14277.500000,14277.500000,14277.500000,14277.500000,39
2015/6/11,12:08:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,12:09:00,14280.000000,14280.000000,14277.500000,14277.500000,20
2015/6/11,12:10:00,14277.500000,14285.000000,14277.500000,14285.000000,20
2015/6/11,12:11:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/6/11,12:12:00,14285.000000,14285.000000,14280.000000,14280.000000,6
2015/6/11,12:13:00,14280.000000,14282.500000,14280.000000,14282.500000,2
2015/6/11,12:14:00,14280.000000,14282.500000,14280.000000,14282.500000,6
2015/6/11,12:17:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/11,12:19:00,14282.500000,14282.500000,14282.500000,14282.500000,5
2015/6/11,12:20:00,14280.000000,14282.500000,14280.000000,14282.500000,4
2015/6/11,12:21:00,14280.000000,14282.500000,14280.000000,14280.000000,4
2015/6/11,12:22:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/11,12:23:00,14280.000000,14282.500000,14280.000000,14280.000000,11
2015/6/11,12:24:00,14282.500000,14282.500000,14282.500000,14282.500000,2
2015/6/11,12:25:00,14280.000000,14280.000000,14280.000000,14280.000000,3
2015/6/11,12:26:00,14280.000000,14280.000000,14280.000000,14280.000000,14
2015/6/11,12:29:00,14277.500000,14277.500000,14277.500000,14277.500000,8
2015/6/11,12:30:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/11,12:32:00,14277.500000,14280.000000,14277.500000,14280.000000,6
2015/6/11,12:33:00,14280.000000,14280.000000,14277.500000,14280.000000,30
2015/6/11,12:34:00,14280.000000,14282.500000,14280.000000,14282.500000,4
2015/6/11,12:35:00,14282.500000,14282.500000,14280.000000,14280.000000,7
2015/6/11,12:36:00,14282.500000,14282.500000,14280.000000,14280.000000,38
2015/6/11,12:37:00,14280.000000,14282.500000,14280.000000,14282.500000,8
2015/6/11,12:38:00,14280.000000,14280.000000,14280.000000,14280.000000,2
2015/6/11,12:39:00,14280.000000,14280.000000,14280.000000,14280.000000,1
2015/6/11,12:40:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/6/11,12:41:00,14282.500000,14282.500000,14280.000000,14282.500000,5
2015/6/11,12:42:00,14280.000000,14280.000000,14280.000000,14280.000000,3
2015/6/11,12:43:00,14280.000000,14282.500000,14280.000000,14280.000000,4
2015/6/11,12:44:00,14282.500000,14282.500000,14280.000000,14282.500000,9
2015/6/11,12:45:00,14282.500000,14282.500000,14280.000000,14282.500000,4
2015/6/11,12:47:00,14282.500000,14282.500000,14280.000000,14280.000000,3
2015/6/11,12:48:00,14282.500000,14282.500000,14280.000000,14282.500000,8
2015/6/11,12:49:00,14285.000000,14292.500000,14285.000000,14290.000000,77
2015/6/11,12:50:00,14290.000000,14292.500000,14287.500000,14287.500000,51
2015/6/11,12:51:00,14287.500000,14287.500000,14285.000000,14285.000000,8
2015/6/11,12:52:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/6/11,12:54:00,14287.500000,14292.500000,14287.500000,14290.000000,40
2015/6/11,12:55:00,14297.500000,14297.500000,14297.500000,14297.500000,13
2015/6/11,12:56:00,14295.000000,14295.000000,14292.500000,14292.500000,15
2015/6/11,12:57:00,14292.500000,14292.500000,14285.000000,14287.500000,31
2015/6/11,12:58:00,14287.500000,14287.500000,14285.000000,14287.500000,9
2015/6/11,12:59:00,14287.500000,14287.500000,14285.000000,14285.000000,37
2015/6/11,13:00:00,14282.500000,14315.000000,14282.500000,14297.500000,713
2015/6/11,13:01:00,14295.000000,14312.500000,14285.000000,14295.000000,1958
2015/6/11,13:02:00,14290.000000,14292.500000,14260.000000,14265.000000,2046
2015/6/11,13:03:00,14265.000000,14290.000000,14262.500000,14267.500000,796
2015/6/11,13:04:00,14265.000000,14285.000000,14255.000000,14255.000000,804
2015/6/11,13:05:00,14257.500000,14275.000000,14257.500000,14262.500000,547
2015/6/11,13:06:00,14262.500000,14267.500000,14250.000000,14265.000000,688
2015/6/11,13:07:00,14267.500000,14295.000000,14262.500000,14280.000000,1234
2015/6/11,13:08:00,14280.000000,14280.000000,14262.500000,14265.000000,476
2015/6/11,13:09:00,14265.000000,14280.000000,14262.500000,14270.000000,443
2015/6/11,13:10:00,14277.500000,14300.000000,14265.000000,14292.500000,1017
2015/6/11,13:11:00,14292.500000,14295.000000,14270.000000,14272.500000,847
2015/6/11,13:12:00,14277.500000,14295.000000,14277.500000,14292.500000,362
2015/6/11,13:13:00,14292.500000,14302.500000,14287.500000,14292.500000,285
2015/6/11,13:14:00,14290.000000,14297.500000,14285.000000,14287.500000,191
2015/6/11,13:15:00,14287.500000,14292.500000,14275.000000,14285.000000,156
2015/6/11,13:16:00,14287.500000,14305.000000,14287.500000,14290.000000,417
2015/6/11,13:17:00,14290.000000,14292.500000,14262.500000,14275.000000,474
2015/6/11,13:18:00,14287.500000,14297.500000,14275.000000,14277.500000,466
2015/6/11,13:19:00,14277.500000,14287.500000,14270.000000,14287.500000,400
2015/6/11,13:20:00,14290.000000,14310.000000,14277.500000,14282.500000,1297
2015/6/11,13:21:00,14272.500000,14290.000000,14265.000000,14285.000000,709
2015/6/11,13:22:00,14285.000000,14307.500000,14280.000000,14292.500000,954
2015/6/11,13:23:00,14297.500000,14297.500000,14280.000000,14287.500000,323
2015/6/11,13:24:00,14290.000000,14297.500000,14285.000000,14285.000000,719
2015/6/11,13:25:00,14285.000000,14285.000000,14250.000000,14260.000000,897
2015/6/11,13:26:00,14260.000000,14275.000000,14252.500000,14255.000000,342
2015/6/11,13:27:00,14255.000000,14265.000000,14242.500000,14257.500000,597
2015/6/11,13:28:00,14257.500000,14292.500000,14252.500000,14290.000000,544
2015/6/11,13:29:00,14290.000000,14300.000000,14282.500000,14285.000000,710
2015/6/11,13:30:00,14290.000000,14292.500000,14280.000000,14282.500000,221
2015/6/11,13:31:00,14285.000000,14285.000000,14275.000000,14282.500000,445
2015/6/11,13:32:00,14280.000000,14287.500000,14277.500000,14282.500000,499
2015/6/11,13:33:00,14290.000000,14302.500000,14267.500000,14267.500000,421
2015/6/11,13:34:00,14262.500000,14267.500000,14242.500000,14260.000000,1222
2015/6/11,13:35:00,14257.500000,14265.000000,14255.000000,14262.500000,538
2015/6/11,13:36:00,14267.500000,14270.000000,14247.500000,14262.500000,236
2015/6/11,13:37:00,14267.500000,14267.500000,14247.500000,14250.000000,260
2015/6/11,13:38:00,14255.000000,14255.000000,14212.500000,14212.500000,1183
2015/6/11,13:39:00,14215.000000,14232.500000,14212.500000,14225.000000,528
2015/6/11,13:40:00,14222.500000,14232.500000,14212.500000,14225.000000,744
2015/6/11,13:41:00,14225.000000,14230.000000,14207.500000,14212.500000,854
2015/6/11,13:42:00,14212.500000,14220.000000,14197.500000,14210.000000,538
2015/6/11,13:43:00,14205.000000,14205.000000,14182.500000,14190.000000,1243
2015/6/11,13:44:00,14187.500000,14202.500000,14185.000000,14192.500000,565
2015/6/11,13:45:00,14192.500000,14210.000000,14182.500000,14202.500000,938
2015/6/11,13:46:00,14202.500000,14232.500000,14200.000000,14205.000000,1628
2015/6/11,13:47:00,14205.000000,14212.500000,14202.500000,14207.500000,509
2015/6/11,13:48:00,14210.000000,14225.000000,14190.000000,14192.500000,1701
2015/6/11,13:49:00,14187.500000,14232.500000,14182.500000,14227.500000,725
2015/6/11,13:50:00,14230.000000,14235.000000,14210.000000,14212.500000,464
2015/6/11,13:51:00,14210.000000,14210.000000,14165.000000,14172.500000,1552
2015/6/11,13:52:00,14172.500000,14182.500000,14152.500000,14167.500000,2370
2015/6/11,13:53:00,14167.500000,14175.000000,14155.000000,14157.500000,1605
2015/6/11,13:54:00,14160.000000,14175.000000,14160.000000,14172.500000,687
2015/6/11,13:55:00,14172.500000,14177.500000,14152.500000,14177.500000,876
2015/6/11,13:56:00,14180.000000,14215.000000,14177.500000,14190.000000,814
2015/6/11,13:57:00,14190.000000,14190.000000,14167.500000,14177.500000,698
2015/6/11,13:58:00,14177.500000,14177.500000,14132.500000,14147.500000,1558
2015/6/11,13:59:00,14142.500000,14147.500000,14127.500000,14130.000000,880
2015/6/11,14:00:00,14130.000000,14147.500000,14122.500000,14140.000000,1358
2015/6/11,14:01:00,14140.000000,14152.500000,14135.000000,14135.000000,578
2015/6/11,14:02:00,14135.000000,14150.000000,14117.500000,14145.000000,1449
2015/6/11,14:03:00,14147.500000,14165.000000,14130.000000,14145.000000,717
2015/6/11,14:04:00,14147.500000,14160.000000,14142.500000,14145.000000,649
2015/6/11,14:05:00,14147.500000,14160.000000,14140.000000,14160.000000,569
2015/6/11,14:06:00,14160.000000,14172.500000,14145.000000,14150.000000,651
2015/6/11,14:07:00,14150.000000,14162.500000,14145.000000,14155.000000,356
2015/6/11,14:08:00,14152.500000,14175.000000,14127.500000,14175.000000,721
2015/6/11,14:09:00,14177.500000,14207.500000,14175.000000,14207.500000,2190
2015/6/11,14:10:00,14205.000000,14215.000000,14200.000000,14205.000000,1141
2015/6/11,14:11:00,14210.000000,14210.000000,14200.000000,14207.500000,469
2015/6/11,14:12:00,14205.000000,14217.500000,14182.500000,14190.000000,1373
2015/6/11,14:13:00,14190.000000,14200.000000,14177.500000,14187.500000,628
2015/6/11,14:14:00,14185.000000,14200.000000,14185.000000,14197.500000,1025
2015/6/11,14:15:00,14195.000000,14217.500000,14192.500000,14212.500000,1363
2015/6/11,14:16:00,14210.000000,14220.000000,14207.500000,14215.000000,834
2015/6/11,14:17:00,14215.000000,14220.000000,14205.000000,14207.500000,590
2015/6/11,14:18:00,14210.000000,14217.500000,14207.500000,14215.000000,601
2015/6/11,14:19:00,14217.500000,14220.000000,14180.000000,14190.000000,1068
2015/6/11,14:20:00,14187.500000,14197.500000,14180.000000,14195.000000,577
2015/6/11,14:21:00,14195.000000,14197.500000,14182.500000,14197.500000,478
2015/6/11,14:22:00,14195.000000,14195.000000,14177.500000,14185.000000,535
2015/6/11,14:23:00,14187.500000,14187.500000,14142.500000,14152.500000,1095
2015/6/11,14:24:00,14155.000000,14187.500000,14155.000000,14187.500000,752
2015/6/11,14:25:00,14187.500000,14207.500000,14185.000000,14197.500000,700
2015/6/11,14:26:00,14197.500000,14225.000000,14195.000000,14210.000000,1447
2015/6/11,14:27:00,14215.000000,14245.000000,14215.000000,14237.500000,1127
2015/6/11,14:28:00,14240.000000,14245.000000,14232.500000,14237.500000,1021
2015/6/11,14:29:00,14235.000000,14242.500000,14232.500000,14240.000000,323
2015/6/11,14:30:00,14237.500000,14265.000000,14235.000000,14260.000000,512
2015/6/11,14:31:00,14265.000000,14267.500000,14240.000000,14240.000000,788
2015/6/11,14:32:00,14242.500000,14247.500000,14235.000000,14242.500000,629
2015/6/11,14:33:00,14245.000000,14245.000000,14232.500000,14232.500000,692
2015/6/11,14:34:00,14232.500000,14237.500000,14212.500000,14215.000000,1343
2015/6/11,14:35:00,14215.000000,14235.000000,14215.000000,14230.000000,326
2015/6/11,14:36:00,14227.500000,14257.500000,14227.500000,14257.500000,982
2015/6/11,14:37:00,14257.500000,14265.000000,14245.000000,14245.000000,710
2015/6/11,14:38:00,14247.500000,14250.000000,14212.500000,14230.000000,1936
2015/6/11,14:39:00,14227.500000,14237.500000,14215.000000,14230.000000,549
2015/6/11,14:40:00,14235.000000,14255.000000,14235.000000,14252.500000,373
2015/6/11,14:41:00,14255.000000,14257.500000,14225.000000,14225.000000,1616
2015/6/11,14:42:00,14222.500000,14225.000000,14212.500000,14212.500000,794
2015/6/11,14:43:00,14215.000000,14215.000000,14187.500000,14195.000000,891
2015/6/11,14:44:00,14197.500000,14207.500000,14190.000000,14190.000000,456
2015/6/11,14:45:00,14190.000000,14197.500000,14172.500000,14190.000000,736
2015/6/11,14:46:00,14190.000000,14212.500000,14190.000000,14207.500000,1052
2015/6/11,14:47:00,14205.000000,14230.000000,14205.000000,14217.500000,942
2015/6/11,14:48:00,14217.500000,14225.000000,14205.000000,14225.000000,584
2015/6/11,14:49:00,14222.500000,14245.000000,14222.500000,14235.000000,500
2015/6/11,14:50:00,14235.000000,14245.000000,14230.000000,14245.000000,300
2015/6/11,14:51:00,14242.500000,14245.000000,14225.000000,14240.000000,926
2015/6/11,14:52:00,14242.500000,14267.500000,14242.500000,14257.500000,1305
2015/6/11,14:53:00,14257.500000,14260.000000,14237.500000,14252.500000,437
2015/6/11,14:54:00,14250.000000,14252.500000,14235.000000,14247.500000,342
2015/6/11,14:55:00,14242.500000,14250.000000,14237.500000,14247.500000,378
2015/6/11,14:56:00,14247.500000,14252.500000,14230.000000,14242.500000,555
2015/6/11,14:57:00,14242.500000,14252.500000,14235.000000,14240.000000,335
2015/6/11,14:58:00,14245.000000,14247.500000,14235.000000,14240.000000,247
2015/6/11,14:59:00,14240.000000,14245.000000,14232.500000,14235.000000,315
2015/6/11,15:00:00,14232.500000,14247.500000,14230.000000,14235.000000,1011
2015/6/11,15:01:00,14235.000000,14257.500000,14232.500000,14255.000000,646
2015/6/11,15:02:00,14252.500000,14257.500000,14250.000000,14250.000000,181
2015/6/11,15:03:00,14252.500000,14257.500000,14242.500000,14247.500000,239
2015/6/11,15:04:00,14247.500000,14250.000000,14242.500000,14250.000000,179
2015/6/11,15:05:00,14250.000000,14252.500000,14225.000000,14227.500000,571
2015/6/11,15:06:00,14232.500000,14237.500000,14217.500000,14232.500000,693
2015/6/11,15:07:00,14230.000000,14245.000000,14230.000000,14245.000000,302
2015/6/11,15:08:00,14247.500000,14250.000000,14237.500000,14245.000000,344
2015/6/11,15:09:00,14245.000000,14250.000000,14240.000000,14242.500000,299
2015/6/11,15:10:00,14242.500000,14245.000000,14235.000000,14237.500000,311
2015/6/11,15:11:00,14240.000000,14240.000000,14225.000000,14230.000000,179
2015/6/11,15:12:00,14227.500000,14237.500000,14222.500000,14235.000000,210
2015/6/11,15:13:00,14237.500000,14240.000000,14235.000000,14237.500000,162
2015/6/11,15:14:00,14237.500000,14240.000000,14232.500000,14232.500000,348
2015/6/11,15:15:00,14235.000000,14240.000000,14235.000000,14240.000000,284
2015/6/11,15:16:00,14245.000000,14245.000000,14237.500000,14240.000000,27
2015/6/11,15:17:00,14240.000000,14240.000000,14232.500000,14240.000000,68
2015/6/11,15:18:00,14237.500000,14240.000000,14237.500000,14240.000000,34
2015/6/11,15:19:00,14245.000000,14250.000000,14242.500000,14247.500000,34
2015/6/11,15:20:00,14250.000000,14250.000000,14240.000000,14245.000000,156
2015/6/11,15:21:00,14245.000000,14245.000000,14242.500000,14245.000000,24
2015/6/11,15:22:00,14247.500000,14247.500000,14240.000000,14240.000000,125
2015/6/11,15:23:00,14242.500000,14245.000000,14242.500000,14245.000000,10
2015/6/11,15:24:00,14245.000000,14247.500000,14242.500000,14245.000000,15
2015/6/11,15:25:00,14247.500000,14247.500000,14242.500000,14242.500000,18
2015/6/11,15:26:00,14245.000000,14247.500000,14242.500000,14247.500000,38
2015/6/11,15:27:00,14247.500000,14247.500000,14245.000000,14245.000000,8
2015/6/11,15:28:00,14247.500000,14257.500000,14247.500000,14255.000000,123
2015/6/11,15:29:00,14257.500000,14257.500000,14250.000000,14257.500000,149
2015/6/11,15:30:00,14257.500000,14257.500000,14247.500000,14247.500000,132
2015/6/11,15:31:00,14247.500000,14250.000000,14240.000000,14240.000000,70
2015/6/11,15:32:00,14245.000000,14247.500000,14237.500000,14237.500000,35
2015/6/11,15:33:00,14242.500000,14245.000000,14237.500000,14237.500000,27
2015/6/11,15:34:00,14237.500000,14242.500000,14235.000000,14240.000000,24
2015/6/11,15:35:00,14237.500000,14237.500000,14227.500000,14232.500000,144
2015/6/11,15:36:00,14230.000000,14235.000000,14230.000000,14235.000000,32
2015/6/11,15:37:00,14230.000000,14232.500000,14225.000000,14227.500000,115
2015/6/11,15:38:00,14225.000000,14227.500000,14222.500000,14222.500000,33
2015/6/11,15:39:00,14222.500000,14227.500000,14220.000000,14220.000000,86
2015/6/11,15:40:00,14220.000000,14225.000000,14217.500000,14220.000000,93
2015/6/11,15:41:00,14222.500000,14227.500000,14222.500000,14222.500000,179
2015/6/11,15:42:00,14222.500000,14225.000000,14217.500000,14222.500000,73
2015/6/11,15:43:00,14222.500000,14225.000000,14220.000000,14225.000000,60
2015/6/11,15:44:00,14227.500000,14227.500000,14225.000000,14225.000000,47
2015/6/11,15:45:00,14227.500000,14227.500000,14225.000000,14225.000000,30
2015/6/11,15:46:00,14225.000000,14227.500000,14222.500000,14222.500000,97
2015/6/11,15:47:00,14222.500000,14227.500000,14222.500000,14225.000000,71
2015/6/11,15:48:00,14225.000000,14230.000000,14222.500000,14230.000000,122
2015/6/11,15:49:00,14230.000000,14240.000000,14230.000000,14240.000000,197
2015/6/11,15:50:00,14240.000000,14240.000000,14232.500000,14237.500000,120
2015/6/11,15:51:00,14232.500000,14237.500000,14232.500000,14237.500000,17
2015/6/11,15:52:00,14235.000000,14235.000000,14232.500000,14232.500000,29
2015/6/11,15:53:00,14230.000000,14247.500000,14230.000000,14240.000000,324
2015/6/11,15:54:00,14240.000000,14260.000000,14232.500000,14257.500000,718
2015/6/11,15:55:00,14252.500000,14272.500000,14252.500000,14270.000000,456
2015/6/11,16:00:00,14290.000000,14290.000000,14290.000000,14290.000000,937
2015/6/11,16:41:00,14277.500000,14282.500000,14277.500000,14282.500000,10
2015/6/11,16:42:00,14275.000000,14275.000000,14270.000000,14270.000000,7
2015/6/11,16:43:00,14267.500000,14267.500000,14267.500000,14267.500000,2
2015/6/11,16:44:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/6/11,16:45:00,14267.500000,14267.500000,14267.500000,14267.500000,2
2015/6/11,16:48:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/11,16:49:00,14270.000000,14275.000000,14267.500000,14267.500000,17
2015/6/11,16:50:00,14265.000000,14265.000000,14265.000000,14265.000000,1
2015/6/11,16:51:00,14265.000000,14265.000000,14260.000000,14260.000000,7
2015/6/11,16:53:00,14257.500000,14260.000000,14252.500000,14260.000000,17
2015/6/11,16:58:00,14262.500000,14262.500000,14262.500000,14262.500000,1
2015/6/11,17:02:00,14262.500000,14262.500000,14257.500000,14257.500000,50
2015/6/11,17:03:00,14255.000000,14255.000000,14255.000000,14255.000000,10
2015/6/11,17:05:00,14257.500000,14257.500000,14257.500000,14257.500000,1
2015/6/11,17:06:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/6/11,17:07:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/6/11,17:08:00,14260.000000,14260.000000,14260.000000,14260.000000,1
2015/6/11,17:10:00,14257.500000,14257.500000,14257.500000,14257.500000,1
2015/6/11,17:12:00,14262.500000,14267.500000,14262.500000,14267.500000,16
2015/6/11,17:13:00,14270.000000,14270.000000,14252.500000,14262.500000,122
2015/6/11,17:19:00,14262.500000,14262.500000,14262.500000,14262.500000,2
2015/6/11,17:20:00,14265.000000,14265.000000,14265.000000,14265.000000,4
2015/6/11,17:21:00,14265.000000,14265.000000,14265.000000,14265.000000,20
2015/6/11,17:23:00,14260.000000,14267.500000,14260.000000,14267.500000,18
2015/6/11,17:24:00,14267.500000,14267.500000,14265.000000,14265.000000,2
2015/6/11,17:25:00,14262.500000,14262.500000,14262.500000,14262.500000,1
2015/6/11,17:28:00,14275.000000,14275.000000,14275.000000,14275.000000,5
2015/6/11,17:29:00,14277.500000,14282.500000,14277.500000,14280.000000,18
2015/6/11,17:31:00,14282.500000,14282.500000,14282.500000,14282.500000,10
2015/6/11,17:32:00,14282.500000,14282.500000,14277.500000,14277.500000,18
2015/6/11,17:33:00,14275.000000,14275.000000,14275.000000,14275.000000,3
2015/6/11,17:34:00,14275.000000,14280.000000,14275.000000,14280.000000,4
2015/6/11,17:35:00,14282.500000,14290.000000,14282.500000,14290.000000,575
2015/6/11,17:36:00,14290.000000,14290.000000,14290.000000,14290.000000,6
2015/6/11,17:37:00,14290.000000,14292.500000,14285.000000,14285.000000,20
2015/6/11,17:42:00,14285.000000,14285.000000,14285.000000,14285.000000,50
2015/6/11,17:44:00,14290.000000,14290.000000,14290.000000,14290.000000,10
2015/6/11,17:45:00,14292.500000,14292.500000,14292.500000,14292.500000,10
2015/6/11,17:46:00,14295.000000,14295.000000,14295.000000,14295.000000,60
2015/6/11,17:47:00,14290.000000,14290.000000,14282.500000,14282.500000,53
2015/6/11,17:52:00,14282.500000,14282.500000,14282.500000,14282.500000,50
2015/6/11,17:55:00,14290.000000,14295.000000,14290.000000,14290.000000,69
2015/6/11,18:02:00,14285.000000,14285.000000,14285.000000,14285.000000,35
2015/6/11,18:03:00,14282.500000,14282.500000,14282.500000,14282.500000,35
2015/6/11,18:06:00,14282.500000,14282.500000,14280.000000,14280.000000,75
2015/6/11,18:07:00,14280.000000,14280.000000,14275.000000,14275.000000,2
2015/6/11,18:08:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/11,18:10:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/11,18:11:00,14270.000000,14270.000000,14270.000000,14270.000000,19
2015/6/11,18:19:00,14270.000000,14270.000000,14270.000000,14270.000000,4
2015/6/11,18:24:00,14272.500000,14272.500000,14272.500000,14272.500000,20
2015/6/11,18:25:00,14275.000000,14275.000000,14272.500000,14272.500000,3
2015/6/11,18:26:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/6/11,18:27:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/6/11,18:28:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/6/11,18:39:00,14272.500000,14272.500000,14272.500000,14272.500000,1
2015/6/11,18:45:00,14267.500000,14267.500000,14265.000000,14265.000000,10
2015/6/11,19:08:00,14267.500000,14267.500000,14267.500000,14267.500000,2
2015/6/11,19:09:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/6/11,19:11:00,14272.500000,14272.500000,14272.500000,14272.500000,2
2015/6/11,19:17:00,14270.000000,14270.000000,14270.000000,14270.000000,6
2015/6/11,19:20:00,14270.000000,14270.000000,14270.000000,14270.000000,1
2015/6/11,19:21:00,14267.500000,14272.500000,14267.500000,14272.500000,3
2015/6/11,19:22:00,14267.500000,14267.500000,14267.500000,14267.500000,3
2015/6/11,19:24:00,14267.500000,14267.500000,14262.500000,14262.500000,21
2015/6/11,19:25:00,14260.000000,14260.000000,14260.000000,14260.000000,10
2015/6/11,19:32:00,14265.000000,14265.000000,14265.000000,14265.000000,39
2015/6/11,19:34:00,14270.000000,14270.000000,14270.000000,14270.000000,50
2015/6/11,19:39:00,14272.500000,14272.500000,14272.500000,14272.500000,20
2015/6/11,19:41:00,14272.500000,14277.500000,14272.500000,14272.500000,55
2015/6/11,19:42:00,14275.000000,14275.000000,14275.000000,14275.000000,1
2015/6/11,19:43:00,14280.000000,14280.000000,14277.500000,14277.500000,48
2015/6/11,19:44:00,14277.500000,14277.500000,14277.500000,14277.500000,6
2015/6/11,19:45:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/6/11,19:47:00,14280.000000,14282.500000,14280.000000,14280.000000,54
2015/6/11,19:48:00,14282.500000,14282.500000,14277.500000,14277.500000,25
2015/6/11,19:49:00,14282.500000,14282.500000,14282.500000,14282.500000,2
2015/6/11,19:52:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,19:53:00,14277.500000,14277.500000,14277.500000,14277.500000,1
2015/6/11,19:56:00,14280.000000,14282.500000,14280.000000,14282.500000,100
2015/6/11,19:58:00,14285.000000,14285.000000,14282.500000,14282.500000,2
2015/6/11,20:01:00,14285.000000,14287.500000,14285.000000,14287.500000,101
2015/6/11,20:02:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,20:03:00,14290.000000,14292.500000,14290.000000,14292.500000,27
2015/6/11,20:04:00,14292.500000,14292.500000,14292.500000,14292.500000,76
2015/6/11,20:05:00,14292.500000,14292.500000,14292.500000,14292.500000,6
2015/6/11,20:06:00,14292.500000,14292.500000,14290.000000,14290.000000,3
2015/6/11,20:08:00,14292.500000,14292.500000,14292.500000,14292.500000,5
2015/6/11,20:09:00,14292.500000,14292.500000,14290.000000,14290.000000,67
2015/6/11,20:10:00,14290.000000,14290.000000,14290.000000,14290.000000,13
2015/6/11,20:12:00,14290.000000,14290.000000,14290.000000,14290.000000,6
2015/6/11,20:15:00,14287.500000,14295.000000,14287.500000,14295.000000,19
2015/6/11,20:16:00,14292.500000,14292.500000,14292.500000,14292.500000,3
2015/6/11,20:17:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/6/11,20:19:00,14297.500000,14297.500000,14297.500000,14297.500000,3
2015/6/11,20:22:00,14295.000000,14295.000000,14282.500000,14282.500000,33
2015/6/11,20:28:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/6/11,20:29:00,14282.500000,14290.000000,14282.500000,14282.500000,6
2015/6/11,20:31:00,14282.500000,14282.500000,14282.500000,14282.500000,8
2015/6/11,20:35:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/6/11,20:36:00,14290.000000,14290.000000,14285.000000,14290.000000,82
2015/6/11,20:37:00,14290.000000,14290.000000,14290.000000,14290.000000,50
2015/6/11,20:39:00,14292.500000,14292.500000,14292.500000,14292.500000,60
2015/6/11,20:40:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/6/11,20:41:00,14287.500000,14287.500000,14287.500000,14287.500000,2
2015/6/11,20:42:00,14287.500000,14287.500000,14287.500000,14287.500000,2
2015/6/11,20:45:00,14292.500000,14295.000000,14292.500000,14292.500000,30
2015/6/11,20:47:00,14292.500000,14292.500000,14292.500000,14292.500000,21
2015/6/11,20:51:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,20:53:00,14287.500000,14287.500000,14285.000000,14285.000000,4
2015/6/11,20:57:00,14285.000000,14285.000000,14285.000000,14285.000000,6
2015/6/11,21:04:00,14287.500000,14287.500000,14287.500000,14287.500000,6
2015/6/11,21:05:00,14285.000000,14285.000000,14285.000000,14285.000000,9
2015/6/11,21:06:00,14290.000000,14292.500000,14290.000000,14292.500000,36
2015/6/11,21:07:00,14290.000000,14290.000000,14290.000000,14290.000000,2
2015/6/11,21:09:00,14292.500000,14292.500000,14292.500000,14292.500000,3
2015/6/11,21:10:00,14292.500000,14292.500000,14292.500000,14292.500000,25
2015/6/11,21:11:00,14295.000000,14295.000000,14295.000000,14295.000000,5
2015/6/11,21:12:00,14292.500000,14292.500000,14292.500000,14292.500000,5
2015/6/11,21:13:00,14292.500000,14292.500000,14292.500000,14292.500000,20
2015/6/11,21:16:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/6/11,21:17:00,14297.500000,14297.500000,14297.500000,14297.500000,51
2015/6/11,21:18:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/6/11,21:21:00,14297.500000,14297.500000,14297.500000,14297.500000,4
2015/6/11,21:23:00,14292.500000,14295.000000,14292.500000,14295.000000,2
2015/6/11,21:26:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/6/11,21:27:00,14295.000000,14295.000000,14295.000000,14295.000000,1
2015/6/11,21:33:00,14292.500000,14292.500000,14292.500000,14292.500000,5
2015/6/11,21:34:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/6/11,21:41:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,21:44:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,21:45:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,21:50:00,14287.500000,14287.500000,14285.000000,14285.000000,44
2015/6/11,21:53:00,14287.500000,14287.500000,14287.500000,14287.500000,5
2015/6/11,21:55:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/6/11,21:57:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,21:58:00,14295.000000,14295.000000,14295.000000,14295.000000,5
2015/6/11,21:59:00,14290.000000,14290.000000,14290.000000,14290.000000,5
2015/6/11,22:00:00,14295.000000,14295.000000,14295.000000,14295.000000,5
2015/6/11,22:01:00,14297.500000,14297.500000,14297.500000,14297.500000,4
2015/6/11,22:02:00,14292.500000,14297.500000,14290.000000,14292.500000,56
2015/6/11,22:03:00,14292.500000,14292.500000,14292.500000,14292.500000,11
2015/6/11,22:04:00,14295.000000,14300.000000,14295.000000,14297.500000,40
2015/6/11,22:05:00,14300.000000,14302.500000,14300.000000,14302.500000,41
2015/6/11,22:06:00,14300.000000,14305.000000,14300.000000,14305.000000,21
2015/6/11,22:07:00,14305.000000,14307.500000,14305.000000,14307.500000,19
2015/6/11,22:08:00,14307.500000,14307.500000,14305.000000,14305.000000,11
2015/6/11,22:10:00,14305.000000,14307.500000,14305.000000,14307.500000,3
2015/6/11,22:12:00,14305.000000,14305.000000,14305.000000,14305.000000,2
2015/6/11,22:14:00,14297.500000,14297.500000,14295.000000,14295.000000,14
2015/6/11,22:15:00,14302.500000,14302.500000,14302.500000,14302.500000,2
2015/6/11,22:17:00,14302.500000,14302.500000,14302.500000,14302.500000,1
2015/6/11,22:21:00,14297.500000,14297.500000,14297.500000,14297.500000,1
2015/6/11,22:22:00,14300.000000,14300.000000,14300.000000,14300.000000,6
2015/6/11,22:23:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/6/11,22:24:00,14300.000000,14300.000000,14300.000000,14300.000000,1
2015/6/11,22:25:00,14300.000000,14300.000000,14300.000000,14300.000000,4
2015/6/11,22:26:00,14292.500000,14292.500000,14290.000000,14290.000000,6
2015/6/11,22:28:00,14292.500000,14297.500000,14292.500000,14297.500000,18
2015/6/11,22:29:00,14300.000000,14302.500000,14300.000000,14302.500000,35
2015/6/11,22:31:00,14292.500000,14292.500000,14290.000000,14290.000000,4
2015/6/11,22:35:00,14290.000000,14290.000000,14290.000000,14290.000000,5
2015/6/11,22:37:00,14285.000000,14285.000000,14285.000000,14285.000000,3
2015/6/11,22:38:00,14287.500000,14287.500000,14285.000000,14285.000000,7
2015/6/11,22:39:00,14285.000000,14285.000000,14282.500000,14282.500000,64
2015/6/11,22:40:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/6/11,22:41:00,14280.000000,14282.500000,14280.000000,14282.500000,12
2015/6/11,22:43:00,14287.500000,14287.500000,14287.500000,14287.500000,15
2015/6/11,22:45:00,14290.000000,14290.000000,14290.000000,14290.000000,1
2015/6/11,22:49:00,14292.500000,14292.500000,14292.500000,14292.500000,1
2015/6/11,22:50:00,14292.500000,14292.500000,14292.500000,14292.500000,3
2015/6/11,22:53:00,14290.000000,14290.000000,14287.500000,14287.500000,3
2015/6/11,22:56:00,14287.500000,14287.500000,14287.500000,14287.500000,1
2015/6/11,22:57:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/6/11,23:00:00,14285.000000,14285.000000,14285.000000,14285.000000,1
2015/6/11,23:01:00,14282.500000,14282.500000,14280.000000,14282.500000,62
2015/6/11,23:02:00,14280.000000,14280.000000,14280.000000,14280.000000,6
2015/6/11,23:04:00,14282.500000,14282.500000,14282.500000,14282.500000,41
2015/6/11,23:07:00,14287.500000,14290.000000,14285.000000,14290.000000,10
2015/6/11,23:09:00,14287.500000,14287.500000,14285.000000,14285.000000,50
2015/6/11,23:12:00,14287.500000,14287.500000,14287.500000,14287.500000,14
2015/6/11,23:13:00,14290.000000,14302.500000,14290.000000,14302.500000,56
2015/6/11,23:21:00,14287.500000,14287.500000,14285.000000,14285.000000,3
2015/6/11,23:23:00,14287.500000,14287.500000,14287.500000,14287.500000,6
2015/6/11,23:25:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/6/11,23:26:00,14282.500000,14282.500000,14282.500000,14282.500000,1
2015/6/11,23:30:00,14285.000000,14285.000000,14285.000000,14285.000000,3
2015/6/11,23:36:00,14295.000000,14295.000000,14295.000000,14295.000000,3
2015/6/11,23:39:00,14295.000000,14295.000000,14295.000000,14295.000000,2
2015/6/11,23:48:00,14295.000000,14295.000000,14295.000000,14295.000000,24
2015/6/11,23:49:00,14297.500000,14297.500000,14297.500000,14297.500000,1
2015/6/11,23:50:00,14297.500000,14297.500000,14297.500000,14297.500000,1
2015/6/11,23:51:00,14297.500000,14297.500000,14297.500000,14297.500000,2
2015/6/11,23:53:00,14300.000000,14302.500000,14300.000000,14302.500000,70
2015/6/12,00:00:00,14300.000000,14300.000000,14300.000000,14300.000000,3
2015/6/12,00:01:00,14302.500000,14302.500000,14302.500000,14302.500000,3
2015/6/12,00:02:00,14305.000000,14305.000000,14305.000000,14305.000000,3
2015/6/12,00:03:00,14305.000000,14305.000000,14305.000000,14305.000000,5
2015/6/12,00:04:00,14305.000000,14310.000000,14305.000000,14310.000000,5
2015/6/12,00:05:00,14310.000000,14310.000000,14310.000000,14310.000000,3
2015/6/12,00:06:00,14310.000000,14312.500000,14307.500000,14312.500000,43
2015/6/12,00:07:00,14312.500000,14312.500000,14312.500000,14312.500000,6
2015/6/12,00:08:00,14312.500000,14312.500000,14312.500000,14312.500000,3
2015/6/12,00:09:00,14312.500000,14312.500000,14312.500000,14312.500000,5
2015/6/12,00:10:00,14312.500000,14312.500000,14312.500000,14312.500000,6
2015/6/12,00:11:00,14315.000000,14315.000000,14310.000000,14310.000000,5
2015/6/12,00:12:00,14312.500000,14312.500000,14312.500000,14312.500000,4
2015/6/12,00:13:00,14315.000000,14315.000000,14315.000000,14315.000000,4
2015/6/12,00:14:00,14315.000000,14315.000000,14315.000000,14315.000000,7
2015/6/12,00:15:00,14315.000000,14315.000000,14315.000000,14315.000000,3
2015/6/12,00:16:00,14315.000000,14315.000000,14315.000000,14315.000000,4
2015/6/12,00:17:00,14315.000000,14315.000000,14315.000000,14315.000000,4
2015/6/12,00:18:00,14312.500000,14315.000000,14312.500000,14315.000000,6
2015/6/12,00:19:00,14315.000000,14315.000000,14315.000000,14315.000000,8
2015/6/12,00:20:00,14315.000000,14315.000000,14315.000000,14315.000000,3
2015/6/12,00:21:00,14315.000000,14315.000000,14315.000000,14315.000000,5
2015/6/12,00:22:00,14315.000000,14315.000000,14315.000000,14315.000000,20
2015/6/12,00:24:00,14315.000000,14317.500000,14315.000000,14317.500000,34
2015/6/12,00:25:00,14317.500000,14317.500000,14317.500000,14317.500000,6
2015/6/12,00:26:00,14317.500000,14320.000000,14317.500000,14317.500000,67
2015/6/12,00:27:00,14320.000000,14320.000000,14320.000000,14320.000000,3
2015/6/12,00:28:00,14320.000000,14320.000000,14315.000000,14320.000000,5
2015/6/12,00:29:00,14320.000000,14322.500000,14320.000000,14322.500000,17
2015/6/12,00:30:00,14322.500000,14325.000000,14322.500000,14325.000000,8
2015/6/12,00:31:00,14325.000000,14325.000000,14325.000000,14325.000000,5
2015/6/12,00:32:00,14325.000000,14325.000000,14325.000000,14325.000000,4
2015/6/12,00:33:00,14325.000000,14325.000000,14325.000000,14325.000000,7
2015/6/12,00:34:00,14325.000000,14325.000000,14325.000000,14325.000000,3
2015/6/12,00:35:00,14325.000000,14325.000000,14325.000000,14325.000000,5
2015/6/12,00:36:00,14325.000000,14325.000000,14322.500000,14322.500000,8
2015/6/12,00:37:00,14322.500000,14322.500000,14322.500000,14322.500000,4
2015/6/12,00:38:00,14322.500000,14322.500000,14322.500000,14322.500000,4
2015/6/12,00:39:00,14322.500000,14325.000000,14322.500000,14325.000000,6
2015/6/12,00:40:00,14325.000000,14325.000000,14320.000000,14322.500000,6
2015/6/12,00:41:00,14325.000000,14327.500000,14325.000000,14327.500000,48
2015/6/12,00:42:00,14327.500000,14330.000000,14327.500000,14330.000000,8
2015/6/12,00:43:00,14330.000000,14330.000000,14330.000000,14330.000000,18
2015/6/12,00:44:00,14330.000000,14335.000000,14327.500000,14335.000000,294
2015/6/12,00:45:00,14335.000000,14335.000000,14330.000000,14332.500000,13
2015/6/12,00:46:00,14332.500000,14335.000000,14332.500000,14335.000000,15
2015/6/12,00:47:00,14335.000000,14335.000000,14335.000000,14335.000000,13
2015/6/12,00:48:00,14335.000000,14335.000000,14332.500000,14332.500000,13
2015/6/12,00:51:00,14335.000000,14335.000000,14330.000000,14330.000000,6
2015/6/12,00:52:00,14332.500000,14335.000000,14332.500000,14335.000000,15
2015/6/12,00:53:00,14335.000000,14335.000000,14335.000000,14335.000000,6
2015/6/12,00:54:00,14335.000000,14335.000000,14335.000000,14335.000000,2
2015/6/12,00:55:00,14335.000000,14335.000000,14335.000000,14335.000000,5
2015/6/12,00:56:00,14335.000000,14335.000000,14335.000000,14335.000000,8
2015/6/12,00:57:00,14335.000000,14335.000000,14335.000000,14335.000000,8
2015/6/12,00:58:00,14335.000000,14335.000000,14335.000000,14335.000000,6
2015/6/12,00:59:00,14335.000000,14335.000000,14335.000000,14335.000000,3
2015/6/12,01:00:00,14335.000000,14335.000000,14335.000000,14335.000000,8
2015/6/12,01:01:00,14332.500000,14332.500000,14332.500000,14332.500000,1
2015/6/12,01:05:00,14332.500000,14332.500000,14332.500000,14332.500000,1
2015/6/12,01:10:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/12,01:19:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/12,01:23:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/12,01:30:00,14330.000000,14330.000000,14330.000000,14330.000000,34
2015/6/12,01:31:00,14330.000000,14330.000000,14327.500000,14327.500000,61
2015/6/12,01:32:00,14325.000000,14330.000000,14322.500000,14330.000000,9
2015/6/12,01:41:00,14335.000000,14335.000000,14335.000000,14335.000000,10
2015/6/12,01:43:00,14337.500000,14337.500000,14330.000000,14330.000000,3
2015/6/12,01:45:00,14337.500000,14337.500000,14337.500000,14337.500000,5
2015/6/12,01:46:00,14335.000000,14335.000000,14335.000000,14335.000000,1
2015/6/12,01:48:00,14337.500000,14337.500000,14335.000000,14335.000000,12
2015/6/12,01:51:00,14330.000000,14330.000000,14330.000000,14330.000000,1
2015/6/12,01:52:00,14335.000000,14335.000000,14335.000000,14335.000000,19
2015/6/12,01:54:00,14337.500000,14337.500000,14337.500000,14337.500000,5
2015/6/12,01:56:00,14335.000000,14335.000000,14335.000000,14335.000000,15
2015/6/12,01:58:00,14335.000000,14335.000000,14335.000000,14335.000000,6
2015/6/12,01:59:00,14337.500000,14337.500000,14337.500000,14337.500000,86
2015/6/12,02:00:00,14337.500000,14337.500000,14337.500000,14337.500000,5
2015/6/12,05:31:00,14337.500000,14337.500000,14337.500000,14337.500000,1
2015/6/12,09:01:00,14295.000000,14315.000000,14282.500000,14285.000000,394
2015/6/12,09:02:00,14292.500000,14295.000000,14280.000000,14285.000000,142
2015/6/12,09:03:00,14282.500000,14295.000000,14280.000000,14290.000000,76
2015/6/12,09:04:00,14292.500000,14295.000000,14282.500000,14287.500000,69
2015/6/12,09:05:00,14292.500000,14305.000000,14290.000000,14300.000000,91
2015/6/12,09:06:00,14302.500000,14312.500000,14297.500000,14310.000000,98
2015/6/12,09:07:00,14310.000000,14310.000000,14295.000000,14297.500000,114
2015/6/12,09:08:00,14297.500000,14300.000000,14292.500000,14295.000000,35
2015/6/12,09:09:00,14292.500000,14297.500000,14292.500000,14297.500000,20
2015/6/12,09:10:00,14292.500000,14292.500000,14280.000000,14290.000000,186
2015/6/12,09:11:00,14292.500000,14292.500000,14287.500000,14287.500000,49
2015/6/12,09:12:00,14290.000000,14290.000000,14290.000000,14290.000000,10
2015/6/12,09:13:00,14287.500000,14290.000000,14287.500000,14290.000000,57
2015/6/12,09:14:00,14290.000000,14290.000000,14285.000000,14287.500000,96
2015/6/12,09:15:00,14285.000000,14305.000000,14282.500000,14305.000000,394
2015/6/12,09:16:00,14310.000000,14345.000000,14302.500000,14330.000000,1982
2015/6/12,09:17:00,14330.000000,14370.000000,14327.500000,14367.500000,1798
2015/6/12,09:18:00,14362.500000,14377.500000,14357.500000,14370.000000,1174
2015/6/12,09:19:00,14367.500000,14370.000000,14352.500000,14355.000000,412
2015/6/12,09:20:00,14350.000000,14385.000000,14342.500000,14377.500000,758
2015/6/12,09:21:00,14377.500000,14382.500000,14367.500000,14377.500000,2012
2015/6/12,09:22:00,14370.000000,14377.500000,14360.000000,14362.500000,968
2015/6/12,09:23:00,14362.500000,14362.500000,14350.000000,14362.500000,502
2015/6/12,09:24:00,14360.000000,14382.500000,14350.000000,14377.500000,721
2015/6/12,09:25:00,14380.000000,14382.500000,14360.000000,14362.500000,751
2015/6/12,09:26:00,14365.000000,14380.000000,14365.000000,14380.000000,596
2015/6/12,09:27:00,14382.500000,14390.000000,14372.500000,14375.000000,308
2015/6/12,09:28:00,14380.000000,14382.500000,14372.500000,14380.000000,463
2015/6/12,09:29:00,14380.000000,14380.000000,14357.500000,14357.500000,1012
2015/6/12,09:30:00,14352.500000,14372.500000,14350.000000,14362.500000,440
2015/6/12,09:31:00,14360.000000,14372.500000,14342.500000,14345.000000,1141
2015/6/12,09:32:00,14345.000000,14347.500000,14330.000000,14330.000000,1105
2015/6/12,09:33:00,14327.500000,14342.500000,14325.000000,14337.500000,1026
2015/6/12,09:34:00,14337.500000,14380.000000,14337.500000,14375.000000,1734
2015/6/12,09:35:00,14372.500000,14417.500000,14372.500000,14402.500000,1632
2015/6/12,09:36:00,14400.000000,14402.500000,14380.000000,14395.000000,1716
2015/6/12,09:37:00,14395.000000,14422.500000,14395.000000,14410.000000,1744
2015/6/12,09:38:00,14410.000000,14412.500000,14387.500000,14392.500000,1358
2015/6/12,09:39:00,14392.500000,14392.500000,14375.000000,14375.000000,1341
2015/6/12,09:40:00,14377.500000,14395.000000,14365.000000,14385.000000,1699
2015/6/12,09:41:00,14387.500000,14392.500000,14377.500000,14387.500000,1653
2015/6/12,09:42:00,14385.000000,14397.500000,14385.000000,14390.000000,1482
2015/6/12,09:43:00,14390.000000,14397.500000,14372.500000,14395.000000,1057
2015/6/12,09:44:00,14395.000000,14395.000000,14375.000000,14377.500000,791
2015/6/12,09:45:00,14377.500000,14377.500000,14337.500000,14342.500000,1894
2015/6/12,09:46:00,14340.000000,14345.000000,14327.500000,14327.500000,1239
2015/6/12,09:47:00,14327.500000,14342.500000,14322.500000,14342.500000,1567
2015/6/12,09:48:00,14342.500000,14357.500000,14335.000000,14335.000000,1707
2015/6/12,09:49:00,14332.500000,14332.500000,14305.000000,14322.500000,2153
2015/6/12,09:50:00,14325.000000,14332.500000,14307.500000,14325.000000,946
2015/6/12,09:51:00,14327.500000,14355.000000,14327.500000,14355.000000,1427
2015/6/12,09:52:00,14355.000000,14365.000000,14342.500000,14360.000000,922
2015/6/12,09:53:00,14360.000000,14365.000000,14325.000000,14337.500000,2649
2015/6/12,09:54:00,14337.500000,14342.500000,14312.500000,14320.000000,2264
2015/6/12,09:55:00,14325.000000,14330.000000,14312.500000,14330.000000,577
2015/6/12,09:56:00,14330.000000,14337.500000,14315.000000,14325.000000,839
2015/6/12,09:57:00,14327.500000,14340.000000,14322.500000,14335.000000,1231
2015/6/12,09:58:00,14332.500000,14342.500000,14310.000000,14315.000000,724
2015/6/12,09:59:00,14315.000000,14317.500000,14300.000000,14305.000000,689
2015/6/12,10:00:00,14305.000000,14315.000000,14295.000000,14305.000000,936
2015/6/12,10:01:00,14300.000000,14322.500000,14300.000000,14320.000000,1117
2015/6/12,10:02:00,14320.000000,14332.500000,14317.500000,14332.500000,552
2015/6/12,10:03:00,14332.500000,14337.500000,14322.500000,14330.000000,716
2015/6/12,10:04:00,14330.000000,14337.500000,14325.000000,14330.000000,401
2015/6/12,10:05:00,14330.000000,14332.500000,14322.500000,14330.000000,210
2015/6/12,10:06:00,14332.500000,14332.500000,14312.500000,14312.500000,559
2015/6/12,10:07:00,14312.500000,14340.000000,14312.500000,14335.000000,293
2015/6/12,10:08:00,14335.000000,14337.500000,14327.500000,14335.000000,483
2015/6/12,10:09:00,14332.500000,14340.000000,14307.500000,14312.500000,620
2015/6/12,10:10:00,14310.000000,14320.000000,14297.500000,14310.000000,412
2015/6/12,10:11:00,14312.500000,14340.000000,14312.500000,14335.000000,583
2015/6/12,10:12:00,14335.000000,14337.500000,14332.500000,14337.500000,145
2015/6/12,10:13:00,14340.000000,14355.000000,14337.500000,14347.500000,824
2015/6/12,10:14:00,14345.000000,14347.500000,14327.500000,14332.500000,594
2015/6/12,10:15:00,14335.000000,14335.000000,14312.500000,14312.500000,826
2015/6/12,10:16:00,14310.000000,14325.000000,14305.000000,14315.000000,734
2015/6/12,10:17:00,14312.500000,14312.500000,14290.000000,14295.000000,786
2015/6/12,10:18:00,14297.500000,14300.000000,14280.000000,14297.500000,834
2015/6/12,10:19:00,14300.000000,14300.000000,14287.500000,14297.500000,536
2015/6/12,10:20:00,14300.000000,14300.000000,14247.500000,14255.000000,1575
2015/6/12,10:21:00,14255.000000,14260.000000,14240.000000,14255.000000,1769
2015/6/12,10:22:00,14257.500000,14260.000000,14247.500000,14257.500000,996
2015/6/12,10:23:00,14257.500000,14272.500000,14252.500000,14272.500000,421
2015/6/12,10:24:00,14275.000000,14275.000000,14240.000000,14255.000000,1092
2015/6/12,10:25:00,14257.500000,14272.500000,14247.500000,14257.500000,819
2015/6/12,10:26:00,14255.000000,14282.500000,14235.000000,14277.500000,1180
2015/6/12,10:27:00,14275.000000,14275.000000,14235.000000,14237.500000,732
2015/6/12,10:28:00,14235.000000,14245.000000,14232.500000,14237.500000,640
2015/6/12,10:29:00,14237.500000,14250.000000,14222.500000,14230.000000,975
2015/6/12,10:30:00,14230.000000,14262.500000,14225.000000,14257.500000,660
2015/6/12,10:31:00,14257.500000,14265.000000,14247.500000,14257.500000,540
2015/6/12,10:32:00,14260.000000,14270.000000,14250.000000,14265.000000,212
2015/6/12,10:33:00,14260.000000,14265.000000,14252.500000,14262.500000,341
2015/6/12,10:34:00,14260.000000,14275.000000,14252.500000,14270.000000,516
2015/6/12,10:35:00,14267.500000,14267.500000,14227.500000,14242.500000,710
2015/6/12,10:36:00,14242.500000,14257.500000,14232.500000,14252.500000,319
2015/6/12,10:37:00,14245.000000,14272.500000,14235.000000,14270.000000,565
2015/6/12,10:38:00,14267.500000,14270.000000,14247.500000,14257.500000,267
2015/6/12,10:39:00,14260.000000,14260.000000,14212.500000,14222.500000,1459
2015/6/12,10:40:00,14225.000000,14227.500000,14195.000000,14200.000000,2940
2015/6/12,10:41:00,14197.500000,14212.500000,14192.500000,14207.500000,1255
2015/6/12,10:42:00,14207.500000,14230.000000,14207.500000,14222.500000,661
2015/6/12,10:43:00,14222.500000,14235.000000,14207.500000,14207.500000,620
2015/6/12,10:44:00,14205.000000,14210.000000,14182.500000,14210.000000,1041
2015/6/12,10:45:00,14210.000000,14217.500000,14187.500000,14187.500000,1454
2015/6/12,10:46:00,14190.000000,14200.000000,14157.500000,14172.500000,2480
2015/6/12,10:47:00,14170.000000,14175.000000,14160.000000,14160.000000,912
2015/6/12,10:48:00,14165.000000,14187.500000,14162.500000,14185.000000,474
2015/6/12,10:49:00,14182.500000,14192.500000,14177.500000,14182.500000,291
2015/6/12,10:50:00,14180.000000,14187.500000,14147.500000,14160.000000,1660
2015/6/12,10:51:00,14160.000000,14165.000000,14135.000000,14162.500000,1806
2015/6/12,10:52:00,14165.000000,14190.000000,14162.500000,14185.000000,963
2015/6/12,10:53:00,14185.000000,14195.000000,14172.500000,14192.500000,352
2015/6/12,10:54:00,14192.500000,14217.500000,14192.500000,14192.500000,1331
2015/6/12,10:55:00,14195.000000,14195.000000,14160.000000,14165.000000,1517
2015/6/12,10:56:00,14167.500000,14182.500000,14167.500000,14180.000000,626
2015/6/12,10:57:00,14180.000000,14180.000000,14132.500000,14147.500000,3012
2015/6/12,10:58:00,14147.500000,14165.000000,14137.500000,14162.500000,1045
2015/6/12,10:59:00,14165.000000,14182.500000,14145.000000,14145.000000,1130
2015/6/12,11:00:00,14147.500000,14155.000000,14135.000000,14140.000000,997
2015/6/12,11:01:00,14142.500000,14157.500000,14132.500000,14140.000000,596
2015/6/12,11:02:00,14142.500000,14175.000000,14142.500000,14170.000000,505
2015/6/12,11:03:00,14170.000000,14185.000000,14160.000000,14172.500000,747
2015/6/12,11:04:00,14172.500000,14182.500000,14160.000000,14182.500000,574
2015/6/12,11:05:00,14182.500000,14212.500000,14177.500000,14210.000000,1412
2015/6/12,11:06:00,14215.000000,14235.000000,14210.000000,14217.500000,2033
2015/6/12,11:07:00,14212.500000,14222.500000,14207.500000,14215.000000,525
2015/6/12,11:08:00,14210.000000,14227.500000,14202.500000,14215.000000,742
2015/6/12,11:09:00,14212.500000,14222.500000,14210.000000,14212.500000,271
2015/6/12,11:10:00,14215.000000,14215.000000,14205.000000,14210.000000,156
2015/6/12,11:11:00,14212.500000,14237.500000,14212.500000,14217.500000,971
2015/6/12,11:12:00,14215.000000,14220.000000,14207.500000,14210.000000,453
2015/6/12,11:13:00,14212.500000,14235.000000,14212.500000,14222.500000,666
2015/6/12,11:14:00,14220.000000,14230.000000,14217.500000,14227.500000,351
2015/6/12,11:15:00,14227.500000,14245.000000,14217.500000,14230.000000,735
2015/6/12,11:16:00,14235.000000,14237.500000,14225.000000,14232.500000,741
2015/6/12,11:17:00,14230.000000,14235.000000,14225.000000,14235.000000,528
2015/6/12,11:18:00,14237.500000,14255.000000,14225.000000,14255.000000,1217
2015/6/12,11:19:00,14255.000000,14262.500000,14237.500000,14237.500000,1197
2015/6/12,11:20:00,14240.000000,14240.000000,14217.500000,14230.000000,708
2015/6/12,11:21:00,14230.000000,14232.500000,14222.500000,14230.000000,348
2015/6/12,11:22:00,14230.000000,14242.500000,14227.500000,14237.500000,592
2015/6/12,11:23:00,14240.000000,14262.500000,14237.500000,14242.500000,431
2015/6/12,11:24:00,14240.000000,14242.500000,14200.000000,14207.500000,899
2015/6/12,11:25:00,14205.000000,14205.000000,14157.500000,14177.500000,3187
2015/6/12,11:26:00,14177.500000,14185.000000,14167.500000,14182.500000,767
2015/6/12,11:27:00,14185.000000,14247.500000,14177.500000,14232.500000,1877
2015/6/12,11:28:00,14235.000000,14242.500000,14227.500000,14237.500000,533
2015/6/12,11:29:00,14237.500000,14262.500000,14235.000000,14260.000000,454
2015/6/12,11:30:00,14260.000000,14267.500000,14237.500000,14237.500000,479
2015/6/12,11:31:00,14240.000000,14247.500000,14237.500000,14245.000000,67
2015/6/12,11:32:00,14247.500000,14250.000000,14245.000000,14245.000000,33
2015/6/12,11:33:00,14242.500000,14250.000000,14242.500000,14245.000000,53
2015/6/12,11:34:00,14247.500000,14250.000000,14245.000000,14245.000000,115
2015/6/12,11:35:00,14247.500000,14247.500000,14232.500000,14237.500000,122
2015/6/12,11:36:00,14237.500000,14240.000000,14235.000000,14240.000000,33
2015/6/12,11:37:00,14242.500000,14242.500000,14237.500000,14237.500000,107
2015/6/12,11:38:00,14237.500000,14237.500000,14235.000000,14237.500000,35
2015/6/12,11:39:00,14235.000000,14240.000000,14235.000000,14235.000000,24
2015/6/12,11:40:00,14235.000000,14242.500000,14235.000000,14240.000000,43
2015/6/12,11:41:00,14237.500000,14237.500000,14232.500000,14235.000000,131
2015/6/12,11:42:00,14240.000000,14240.000000,14235.000000,14235.000000,35
2015/6/12,11:43:00,14235.000000,14242.500000,14235.000000,14242.500000,29
2015/6/12,11:44:00,14240.000000,14242.500000,14235.000000,14235.000000,38
2015/6/12,11:45:00,14237.500000,14237.500000,14230.000000,14230.000000,84
2015/6/12,11:46:00,14232.500000,14232.500000,14230.000000,14230.000000,21
2015/6/12,11:47:00,14232.500000,14240.000000,14232.500000,14240.000000,27
2015/6/12,11:48:00,14242.500000,14242.500000,14237.500000,14240.000000,9
2015/6/12,11:49:00,14245.000000,14245.000000,14237.500000,14237.500000,22
2015/6/12,11:50:00,14237.500000,14245.000000,14237.500000,14245.000000,29
2015/6/12,11:51:00,14240.000000,14245.000000,14240.000000,14240.000000,11
2015/6/12,11:52:00,14242.500000,14245.000000,14240.000000,14240.000000,40
2015/6/12,11:53:00,14240.000000,14242.500000,14240.000000,14240.000000,40
2015/6/12,11:54:00,14237.500000,14240.000000,14235.000000,14240.000000,50
2015/6/12,11:55:00,14240.000000,14242.500000,14240.000000,14242.500000,56
2015/6/12,11:56:00,14245.000000,14247.500000,14242.500000,14242.500000,27
2015/6/12,11:57:00,14240.000000,14245.000000,14240.000000,14245.000000,59
2015/6/12,11:58:00,14240.000000,14242.500000,14237.500000,14242.500000,16
2015/6/12,11:59:00,14240.000000,14242.500000,14237.500000,14237.500000,20
2015/6/12,12:00:00,14237.500000,14242.500000,14237.500000,14242.500000,13
2015/6/12,12:01:00,14242.500000,14245.000000,14242.500000,14245.000000,9
2015/6/12,12:02:00,14245.000000,14250.000000,14245.000000,14247.500000,15
2015/6/12,12:03:00,14250.000000,14250.000000,14250.000000,14250.000000,8
2015/6/12,12:04:00,14252.500000,14255.000000,14252.500000,14252.500000,18
2015/6/12,12:05:00,14255.000000,14260.000000,14255.000000,14257.500000,14
2015/6/12,12:06:00,14260.000000,14260.000000,14255.000000,14257.500000,16
2015/6/12,12:07:00,14257.500000,14260.000000,14255.000000,14255.000000,12
2015/6/12,12:08:00,14260.000000,14260.000000,14260.000000,14260.000000,11
2015/6/12,12:09:00,14260.000000,14262.500000,14257.500000,14257.500000,46
2015/6/12,12:10:00,14262.500000,14262.500000,14257.500000,14257.500000,25
2015/6/12,12:11:00,14257.500000,14257.500000,14255.000000,14257.500000,7
2015/6/12,12:12:00,14257.500000,14257.500000,14257.500000,14257.500000,9
2015/6/12,12:13:00,14257.500000,14260.000000,14255.000000,14255.000000,15
2015/6/12,12:14:00,14257.500000,14260.000000,14257.500000,14260.000000,6
2015/6/12,12:15:00,14260.000000,14260.000000,14260.000000,14260.000000,15
2015/6/12,12:16:00,14257.500000,14257.500000,14255.000000,14255.000000,20
2015/6/12,12:17:00,14257.500000,14257.500000,14257.500000,14257.500000,6
2015/6/12,12:18:00,14257.500000,14257.500000,14257.500000,14257.500000,7
2015/6/12,12:19:00,14257.500000,14257.500000,14257.500000,14257.500000,8
2015/6/12,12:20:00,14257.500000,14257.500000,14257.500000,14257.500000,13
2015/6/12,12:21:00,14257.500000,14262.500000,14257.500000,14262.500000,40
2015/6/12,12:22:00,14260.000000,14265.000000,14260.000000,14265.000000,14
2015/6/12,12:23:00,14265.000000,14265.000000,14262.500000,14265.000000,12
2015/6/12,12:24:00,14260.000000,14265.000000,14260.000000,14265.000000,6
2015/6/12,12:25:00,14265.000000,14265.000000,14262.500000,14265.000000,14
2015/6/12,12:26:00,14265.000000,14265.000000,14262.500000,14262.500000,7
2015/6/12,12:27:00,14262.500000,14265.000000,14260.000000,14265.000000,8
2015/6/12,12:28:00,14267.500000,14267.500000,14265.000000,14265.000000,8
2015/6/12,12:29:00,14265.000000,14265.000000,14265.000000,14265.000000,8
2015/6/12,12:30:00,14265.000000,14265.000000,14265.000000,14265.000000,7
2015/6/12,12:31:00,14267.500000,14267.500000,14265.000000,14265.000000,16
2015/6/12,12:32:00,14267.500000,14267.500000,14262.500000,14262.500000,10
2015/6/12,12:33:00,14267.500000,14270.000000,14267.500000,14270.000000,25
2015/6/12,12:34:00,14270.000000,14270.000000,14267.500000,14270.000000,39
2015/6/12,12:35:00,14265.000000,14267.500000,14265.000000,14267.500000,30
2015/6/12,12:36:00,14267.500000,14270.000000,14267.500000,14270.000000,138
2015/6/12,12:37:00,14270.000000,14272.500000,14267.500000,14272.500000,12
2015/6/12,12:38:00,14272.500000,14280.000000,14272.500000,14277.500000,132
2015/6/12,12:39:00,14280.000000,14280.000000,14275.000000,14280.000000,22
2015/6/12,12:40:00,14280.000000,14280.000000,14277.500000,14277.500000,16
2015/6/12,12:41:00,14277.500000,14277.500000,14275.000000,14275.000000,6
2015/6/12,12:42:00,14275.000000,14275.000000,14270.000000,14275.000000,96
2015/6/12,12:43:00,14277.500000,14280.000000,14277.500000,14280.000000,9
2015/6/12,12:44:00,14277.500000,14277.500000,14275.000000,14277.500000,9
2015/6/12,12:45:00,14280.000000,14280.000000,14280.000000,14280.000000,11
2015/6/12,12:46:00,14280.000000,14285.000000,14280.000000,14282.500000,109
2015/6/12,12:47:00,14282.500000,14282.500000,14275.000000,14275.000000,65
2015/6/12,12:48:00,14277.500000,14277.500000,14277.500000,14277.500000,6
2015/6/12,12:49:00,14277.500000,14277.500000,14277.500000,14277.500000,8
2015/6/12,12:50:00,14275.000000,14280.000000,14275.000000,14280.000000,42
2015/6/12,12:51:00,14280.000000,14280.000000,14277.500000,14277.500000,43
2015/6/12,12:52:00,14280.000000,14280.000000,14277.500000,14280.000000,13
2015/6/12,12:53:00,14280.000000,14280.000000,14280.000000,14280.000000,9
2015/6/12,12:54:00,14280.000000,14280.000000,14275.000000,14277.500000,33
2015/6/12,12:55:00,14277.500000,14277.500000,14277.500000,14277.500000,6
2015/6/12,12:56:00,14277.500000,14280.000000,14275.000000,14280.000000,28
2015/6/12,12:57:00,14280.000000,14280.000000,14280.000000,14280.000000,5
2015/6/12,12:58:00,14280.000000,14280.000000,14275.000000,14275.000000,46
2015/6/12,12:59:00,14272.500000,14275.000000,14272.500000,14272.500000,22
2015/6/12,13:00:00,14275.000000,14277.500000,14270.000000,14270.000000,81
2015/6/12,13:01:00,14272.500000,14290.000000,14270.000000,14290.000000,1810
2015/6/12,13:02:00,14285.000000,14292.500000,14285.000000,14287.500000,991
2015/6/12,13:03:00,14287.500000,14292.500000,14272.500000,14280.000000,784
2015/6/12,13:04:00,14280.000000,14287.500000,14272.500000,14287.500000,334
2015/6/12,13:05:00,14287.500000,14292.500000,14277.500000,14290.000000,1053
2015/6/12,13:06:00,14290.000000,14290.000000,14275.000000,14277.500000,588
2015/6/12,13:07:00,14280.000000,14287.500000,14275.000000,14287.500000,487
2015/6/12,13:08:00,14285.000000,14300.000000,14282.500000,14287.500000,917
2015/6/12,13:09:00,14287.500000,14290.000000,14272.500000,14277.500000,898
2015/6/12,13:10:00,14280.000000,14290.000000,14275.000000,14290.000000,806
2015/6/12,13:11:00,14290.000000,14290.000000,14272.500000,14287.500000,1355
2015/6/12,13:12:00,14287.500000,14290.000000,14275.000000,14282.500000,465
2015/6/12,13:13:00,14285.000000,14285.000000,14267.500000,14272.500000,581
2015/6/12,13:14:00,14272.500000,14282.500000,14270.000000,14270.000000,416
2015/6/12,13:15:00,14270.000000,14272.500000,14260.000000,14260.000000,518
2015/6/12,13:16:00,14257.500000,14262.500000,14252.500000,14257.500000,208
2015/6/12,13:17:00,14262.500000,14265.000000,14242.500000,14257.500000,726
2015/6/12,13:18:00,14257.500000,14265.000000,14255.000000,14262.500000,392
2015/6/12,13:19:00,14262.500000,14267.500000,14247.500000,14255.000000,322
2015/6/12,13:20:00,14252.500000,14267.500000,14250.000000,14267.500000,870
2015/6/12,13:21:00,14267.500000,14277.500000,14257.500000,14262.500000,674
2015/6/12,13:22:00,14262.500000,14262.500000,14245.000000,14247.500000,799
2015/6/12,13:23:00,14247.500000,14252.500000,14235.000000,14237.500000,936
2015/6/12,13:24:00,14240.000000,14247.500000,14230.000000,14232.500000,702
2015/6/12,13:25:00,14237.500000,14247.500000,14235.000000,14240.000000,784
2015/6/12,13:26:00,14237.500000,14237.500000,14215.000000,14230.000000,878
2015/6/12,13:27:00,14227.500000,14227.500000,14215.000000,14220.000000,526
2015/6/12,13:28:00,14217.500000,14232.500000,14217.500000,14227.500000,326
2015/6/12,13:29:00,14227.500000,14230.000000,14222.500000,14225.000000,237
2015/6/12,13:30:00,14227.500000,14245.000000,14225.000000,14240.000000,259
2015/6/12,13:31:00,14240.000000,14250.000000,14235.000000,14242.500000,659
2015/6/12,13:32:00,14245.000000,14250.000000,14242.500000,14247.500000,692
2015/6/12,13:33:00,14247.500000,14255.000000,14240.000000,14247.500000,343
2015/6/12,13:34:00,14245.000000,14245.000000,14232.500000,14237.500000,456
2015/6/12,13:35:00,14237.500000,14237.500000,14232.500000,14235.000000,352
2015/6/12,13:36:00,14235.000000,14250.000000,14235.000000,14242.500000,967
2015/6/12,13:37:00,14242.500000,14245.000000,14217.500000,14225.000000,1153
2015/6/12,13:38:00,14225.000000,14242.500000,14220.000000,14240.000000,452
2015/6/12,13:39:00,14240.000000,14260.000000,14232.500000,14257.500000,809
2015/6/12,13:40:00,14262.500000,14262.500000,14255.000000,14257.500000,337
2015/6/12,13:41:00,14255.000000,14265.000000,14250.000000,14262.500000,663
2015/6/12,13:42:00,14260.000000,14260.000000,14252.500000,14260.000000,427
2015/6/12,13:43:00,14262.500000,14270.000000,14260.000000,14270.000000,1038
2015/6/12,13:44:00,14267.500000,14285.000000,14265.000000,14277.500000,1005
2015/6/12,13:45:00,14280.000000,14297.500000,14275.000000,14292.500000,939
2015/6/12,13:46:00,14295.000000,14300.000000,14290.000000,14295.000000,754
2015/6/12,13:47:00,14292.500000,14297.500000,14277.500000,14280.000000,334
2015/6/12,13:48:00,14280.000000,14292.500000,14280.000000,14285.000000,726
2015/6/12,13:49:00,14285.000000,14285.000000,14265.000000,14275.000000,798
2015/6/12,13:50:00,14275.000000,14285.000000,14275.000000,14280.000000,537
2015/6/12,13:51:00,14280.000000,14280.000000,14267.500000,14275.000000,493
2015/6/12,13:52:00,14272.500000,14275.000000,14257.500000,14260.000000,700
2015/6/12,13:53:00,14262.500000,14267.500000,14255.000000,14265.000000,262
2015/6/12,13:54:00,14267.500000,14272.500000,14262.500000,14270.000000,190
2015/6/12,13:55:00,14267.500000,14272.500000,14225.000000,14235.000000,928
2015/6/12,13:56:00,14232.500000,14240.000000,14227.500000,14227.500000,835
2015/6/12,13:57:00,14227.500000,14227.500000,14210.000000,14227.500000,871
2015/6/12,13:58:00,14227.500000,14235.000000,14215.000000,14220.000000,437
2015/6/12,13:59:00,14225.000000,14232.500000,14212.500000,14227.500000,523
2015/6/12,14:00:00,14230.000000,14230.000000,14220.000000,14222.500000,431
2015/6/12,14:01:00,14222.500000,14240.000000,14222.500000,14230.000000,372
2015/6/12,14:02:00,14230.000000,14230.000000,14212.500000,14230.000000,539
2015/6/12,14:03:00,14230.000000,14260.000000,14230.000000,14260.000000,398
2015/6/12,14:04:00,14260.000000,14290.000000,14260.000000,14280.000000,1323
2015/6/12,14:05:00,14280.000000,14285.000000,14272.500000,14275.000000,528
2015/6/12,14:06:00,14277.500000,14280.000000,14262.500000,14262.500000,362
2015/6/12,14:07:00,14262.500000,14275.000000,14262.500000,14270.000000,423
2015/6/12,14:08:00,14270.000000,14272.500000,14250.000000,14250.000000,494
2015/6/12,14:09:00,14247.500000,14287.500000,14245.000000,14280.000000,878
2015/6/12,14:10:00,14277.500000,14282.500000,14260.000000,14267.500000,585
2015/6/12,14:11:00,14265.000000,14285.000000,14222.500000,14222.500000,1998
2015/6/12,14:12:00,14225.000000,14225.000000,14157.500000,14165.000000,4538
2015/6/12,14:13:00,14160.000000,14185.000000,14150.000000,14162.500000,1911
2015/6/12,14:14:00,14167.500000,14170.000000,14152.500000,14157.500000,1221
2015/6/12,14:15:00,14162.500000,14177.500000,14145.000000,14165.000000,1482
2015/6/12,14:16:00,14165.000000,14192.500000,14165.000000,14187.500000,1148
2015/6/12,14:17:00,14187.500000,14197.500000,14185.000000,14195.000000,881
2015/6/12,14:18:00,14192.500000,14207.500000,14180.000000,14200.000000,622
2015/6/12,14:19:00,14197.500000,14197.500000,14175.000000,14185.000000,396
2015/6/12,14:20:00,14182.500000,14187.500000,14175.000000,14175.000000,324
2015/6/12,14:21:00,14177.500000,14240.000000,14175.000000,14240.000000,1398
2015/6/12,14:22:00,14237.500000,14242.500000,14210.000000,14210.000000,962
2015/6/12,14:23:00,14207.500000,14215.000000,14180.000000,14182.500000,905
2015/6/12,14:24:00,14182.500000,14200.000000,14180.000000,14187.500000,355
2015/6/12,14:25:00,14190.000000,14197.500000,14185.000000,14187.500000,235
2015/6/12,14:26:00,14190.000000,14210.000000,14182.500000,14187.500000,941
2015/6/12,14:27:00,14185.000000,14220.000000,14185.000000,14210.000000,989
2015/6/12,14:28:00,14210.000000,14230.000000,14207.500000,14225.000000,510
2015/6/12,14:29:00,14222.500000,14240.000000,14215.000000,14232.500000,499
2015/6/12,14:30:00,14230.000000,14252.500000,14230.000000,14252.500000,1201
2015/6/12,14:31:00,14247.500000,14262.500000,14232.500000,14252.500000,1034
2015/6/12,14:32:00,14252.500000,14257.500000,14242.500000,14247.500000,982
2015/6/12,14:33:00,14247.500000,14262.500000,14235.000000,14237.500000,781
2015/6/12,14:34:00,14237.500000,14242.500000,14227.500000,14237.500000,582
2015/6/12,14:35:00,14235.000000,14247.500000,14230.000000,14235.000000,467
2015/6/12,14:36:00,14235.000000,14245.000000,14222.500000,14242.500000,601
2015/6/12,14:37:00,14242.500000,14245.000000,14230.000000,14232.500000,413
2015/6/12,14:38:00,14232.500000,14232.500000,14220.000000,14230.000000,474
2015/6/12,14:39:00,14227.500000,14242.500000,14225.000000,14230.000000,463
2015/6/12,14:40:00,14230.000000,14247.500000,14227.500000,14245.000000,405
2015/6/12,14:41:00,14245.000000,14260.000000,14235.000000,14257.500000,783
2015/6/12,14:42:00,14255.000000,14260.000000,14242.500000,14260.000000,695
2015/6/12,14:43:00,14255.000000,14255.000000,14250.000000,14252.500000,366
2015/6/12,14:44:00,14250.000000,14252.500000,14247.500000,14247.500000,184
2015/6/12,14:45:00,14250.000000,14255.000000,14242.500000,14247.500000,237
2015/6/12,14:46:00,14252.500000,14255.000000,14215.000000,14232.500000,665
2015/6/12,14:47:00,14230.000000,14247.500000,14225.000000,14240.000000,441
2015/6/12,14:48:00,14240.000000,14270.000000,14240.000000,14267.500000,1239
2015/6/12,14:49:00,14270.000000,14270.000000,14250.000000,14257.500000,757
2015/6/12,14:50:00,14260.000000,14260.000000,14230.000000,14232.500000,836
2015/6/12,14:51:00,14235.000000,14237.500000,14202.500000,14227.500000,2473
2015/6/12,14:52:00,14227.500000,14237.500000,14212.500000,14237.500000,936
2015/6/12,14:53:00,14245.000000,14255.000000,14227.500000,14240.000000,640
2015/6/12,14:54:00,14242.500000,14250.000000,14235.000000,14250.000000,330
2015/6/12,14:55:00,14252.500000,14255.000000,14232.500000,14232.500000,517
2015/6/12,14:56:00,14232.500000,14250.000000,14227.500000,14240.000000,445
2015/6/12,14:57:00,14245.000000,14262.500000,14240.000000,14260.000000,330
2015/6/12,14:58:00,14257.500000,14275.000000,14257.500000,14275.000000,456
2015/6/12,14:59:00,14275.000000,14275.000000,14260.000000,14260.000000,353
2015/6/12,15:00:00,14260.000000,14267.500000,14255.000000,14257.500000,563
2015/6/12,15:01:00,14257.500000,14270.000000,14257.500000,14267.500000,481
2015/6/12,15:02:00,14270.000000,14282.500000,14265.000000,14280.000000,554
2015/6/12,15:03:00,14280.000000,14280.000000,14272.500000,14277.500000,402
2015/6/12,15:04:00,14280.000000,14307.500000,14277.500000,14307.500000,1687
2015/6/12,15:05:00,14307.500000,14312.500000,14290.000000,14307.500000,1064
2015/6/12,15:06:00,14305.000000,14315.000000,14300.000000,14315.000000,375
2015/6/12,15:07:00,14312.500000,14332.500000,14310.000000,14327.500000,1195
2015/6/12,15:08:00,14325.000000,14332.500000,14320.000000,14332.500000,658
2015/6/12,15:09:00,14330.000000,14352.500000,14330.000000,14352.500000,1392
2015/6/12,15:10:00,14352.500000,14382.500000,14352.500000,14377.500000,3457
2015/6/12,15:11:00,14377.500000,14395.000000,14372.500000,14392.500000,1360
2015/6/12,15:12:00,14395.000000,14400.000000,14387.500000,14390.000000,1172
2015/6/12,15:13:00,14390.000000,14395.000000,14380.000000,14380.000000,732
2015/6/12,15:14:00,14380.000000,14415.000000,14380.000000,14412.500000,2022
2015/6/12,15:15:00,14412.500000,14425.000000,14407.500000,14412.500000,1103
2015/6/12,15:16:00,14412.500000,14445.000000,14412.500000,14442.500000,541
2015/6/12,15:17:00,14442.500000,14445.000000,14422.500000,14425.000000,499
2015/6/12,15:18:00,14422.500000,14425.000000,14382.500000,14385.000000,447
2015/6/12,15:19:00,14387.500000,14410.000000,14387.500000,14402.500000,625
2015/6/12,15:20:00,14402.500000,14417.500000,14377.500000,14382.500000,566
2015/6/12,15:21:00,14375.000000,14410.000000,14375.000000,14377.500000,271
2015/6/12,15:22:00,14377.500000,14387.500000,14372.500000,14387.500000,138
2015/6/12,15:23:00,14390.000000,14397.500000,14380.000000,14380.000000,244
2015/6/12,15:24:00,14377.500000,14385.000000,14377.500000,14380.000000,141
2015/6/12,15:25:00,14377.500000,14390.000000,14367.500000,14367.500000,275
2015/6/12,15:26:00,14370.000000,14382.500000,14370.000000,14372.500000,51
2015/6/12,15:27:00,14375.000000,14380.000000,14370.000000,14370.000000,120
2015/6/12,15:28:00,14370.000000,14385.000000,14370.000000,14382.500000,174
2015/6/12,15:29:00,14382.500000,14385.000000,14375.000000,14380.000000,76
2015/6/12,15:30:00,14385.000000,14400.000000,14382.500000,14390.000000,290
2015/6/12,15:31:00,14390.000000,14392.500000,14377.500000,14382.500000,175
2015/6/12,15:32:00,14382.500000,14382.500000,14377.500000,14382.500000,66
2015/6/12,15:33:00,14382.500000,14392.500000,14380.000000,14392.500000,104
2015/6/12,15:34:00,14387.500000,14397.500000,14387.500000,14397.500000,130
2015/6/12,15:35:00,14397.500000,14405.000000,14397.500000,14405.000000,59
2015/6/12,15:36:00,14405.000000,14407.500000,14402.500000,14402.500000,98
2015/6/12,15:37:00,14407.500000,14415.000000,14407.500000,14412.500000,160
2015/6/12,15:38:00,14415.000000,14420.000000,14412.500000,14420.000000,126
2015/6/12,15:39:00,14417.500000,14420.000000,14410.000000,14420.000000,110
2015/6/12,15:40:00,14417.500000,14432.500000,14417.500000,14425.000000,236
2015/6/12,15:41:00,14425.000000,14435.000000,14420.000000,14435.000000,108
2015/6/12,15:42:00,14435.000000,14455.000000,14432.500000,14455.000000,598
2015/6/12,15:43:00,14455.000000,14462.500000,14442.500000,14457.500000,365
2015/6/12,15:44:00,14457.500000,14465.000000,14455.000000,14462.500000,167
2015/6/12,15:45:00,14462.500000,14465.000000,14455.000000,14460.000000,183
2015/6/12,15:46:00,14460.000000,14475.000000,14455.000000,14467.500000,591
2015/6/12,15:47:00,14467.500000,14470.000000,14457.500000,14470.000000,134
2015/6/12,15:48:00,14470.000000,14470.000000,14447.500000,14452.500000,271
2015/6/12,15:49:00,14452.500000,14472.500000,14450.000000,14470.000000,457
2015/6/12,15:50:00,14475.000000,14475.000000,14460.000000,14470.000000,137
2015/6/12,15:51:00,14465.000000,14470.000000,14460.000000,14465.000000,58
2015/6/12,15:52:00,14465.000000,14470.000000,14465.000000,14470.000000,227
2015/6/12,15:53:00,14467.500000,14475.000000,14467.500000,14475.000000,277
2015/6/12,15:54:00,14472.500000,14495.000000,14467.500000,14480.000000,555
2015/6/12,15:55:00,14480.000000,14492.500000,14480.000000,14487.500000,280
2015/6/12,16:00:00,14500.000000,14500.000000,14500.000000,14500.000000,1486
2015/6/12,16:40:00,14500.000000,14520.000000,14500.000000,14520.000000,17
2015/6/12,16:41:00,14520.000000,14527.500000,14510.000000,14527.500000,27
2015/6/12,16:42:00,14525.000000,14530.000000,14520.000000,14520.000000,16
2015/6/12,16:43:00,14520.000000,14522.500000,14515.000000,14517.500000,19
2015/6/12,16:44:00,14522.500000,14530.000000,14522.500000,14530.000000,14
2015/6/12,16:45:00,14530.000000,14535.000000,14527.500000,14530.000000,57
2015/6/12,16:46:00,14535.000000,14537.500000,14535.000000,14537.500000,20
2015/6/12,16:47:00,14532.500000,14545.000000,14532.500000,14545.000000,35
2015/6/12,16:48:00,14540.000000,14540.000000,14535.000000,14540.000000,16
2015/6/12,16:49:00,14537.500000,14537.500000,14532.500000,14535.000000,6
2015/6/12,16:50:00,14530.000000,14532.500000,14527.500000,14527.500000,27
2015/6/12,16:51:00,14527.500000,14527.500000,14517.500000,14525.000000,11
2015/6/12,16:52:00,14525.000000,14525.000000,14517.500000,14520.000000,6
2015/6/12,16:53:00,14530.000000,14532.500000,14520.000000,14522.500000,25
2015/6/12,16:54:00,14517.500000,14520.000000,14517.500000,14520.000000,20
2015/6/12,16:55:00,14520.000000,14520.000000,14512.500000,14512.500000,20
2015/6/12,16:56:00,14512.500000,14515.000000,14512.500000,14515.000000,5
2015/6/12,16:57:00,14515.000000,14515.000000,14510.000000,14510.000000,7
2015/6/12,16:58:00,14512.500000,14512.500000,14470.000000,14470.000000,177
2015/6/12,16:59:00,14477.500000,14477.500000,14457.500000,14465.000000,65
2015/6/12,17:00:00,14472.500000,14475.000000,14460.000000,14475.000000,24
2015/6/12,17:01:00,14470.000000,14470.000000,14470.000000,14470.000000,5
2015/6/12,17:02:00,14480.000000,14480.000000,14480.000000,14480.000000,13
2015/6/12,17:03:00,14482.500000,14482.500000,14475.000000,14475.000000,64
2015/6/12,17:05:00,14480.000000,14482.500000,14480.000000,14482.500000,27
2015/6/12,17:06:00,14480.000000,14480.000000,14475.000000,14475.000000,22
2015/6/12,17:08:00,14480.000000,14480.000000,14472.500000,14475.000000,45
2015/6/12,17:09:00,14475.000000,14477.500000,14475.000000,14475.000000,40
2015/6/12,17:10:00,14472.500000,14472.500000,14470.000000,14470.000000,21
2015/6/12,17:11:00,14470.000000,14470.000000,14470.000000,14470.000000,10
2015/6/12,17:12:00,14475.000000,14475.000000,14472.500000,14472.500000,25
2015/6/12,17:13:00,14472.500000,14477.500000,14470.000000,14470.000000,102
2015/6/12,17:14:00,14477.500000,14477.500000,14477.500000,14477.500000,28
2015/6/12,17:15:00,14482.500000,14482.500000,14482.500000,14482.500000,17
2015/6/12,17:16:00,14487.500000,14487.500000,14485.000000,14487.500000,45
2015/6/12,17:18:00,14490.000000,14490.000000,14490.000000,14490.000000,3
2015/6/12,17:19:00,14490.000000,14490.000000,14490.000000,14490.000000,9
2015/6/12,17:20:00,14490.000000,14490.000000,14490.000000,14490.000000,1
2015/6/12,17:21:00,14490.000000,14490.000000,14490.000000,14490.000000,20
2015/6/12,17:22:00,14492.500000,14492.500000,14485.000000,14485.000000,61
2015/6/12,17:24:00,14487.500000,14487.500000,14482.500000,14482.500000,13
2015/6/12,17:26:00,14485.000000,14485.000000,14485.000000,14485.000000,1
2015/6/12,17:27:00,14482.500000,14482.500000,14480.000000,14480.000000,5
2015/6/12,17:28:00,14475.000000,14475.000000,14470.000000,14470.000000,10
2015/6/12,17:29:00,14475.000000,14475.000000,14475.000000,14475.000000,19
2015/6/12,17:30:00,14485.000000,14485.000000,14485.000000,14485.000000,21
2015/6/12,17:31:00,14487.500000,14487.500000,14477.500000,14480.000000,65
2015/6/12,17:32:00,14477.500000,14477.500000,14472.500000,14472.500000,14
2015/6/12,17:33:00,14470.000000,14472.500000,14470.000000,14472.500000,15
2015/6/12,17:34:00,14472.500000,14472.500000,14472.500000,14472.500000,3
2015/6/12,17:35:00,14472.500000,14472.500000,14470.000000,14470.000000,4
2015/6/12,17:37:00,14467.500000,14467.500000,14467.500000,14467.500000,6
2015/6/12,17:38:00,14465.000000,14465.000000,14452.500000,14452.500000,52
2015/6/12,17:42:00,14460.000000,14460.000000,14455.000000,14455.000000,16
2015/6/12,17:43:00,14455.000000,14455.000000,14452.500000,14452.500000,29
2015/6/12,17:46:00,14470.000000,14470.000000,14462.500000,14462.500000,3
2015/6/12,17:51:00,14462.500000,14462.500000,14462.500000,14462.500000,50
2015/6/12,17:53:00,14465.000000,14467.500000,14462.500000,14462.500000,103
2015/6/12,17:54:00,14462.500000,14462.500000,14462.500000,14462.500000,1
2015/6/12,17:55:00,14465.000000,14467.500000,14465.000000,14467.500000,5
2015/6/12,17:56:00,14467.500000,14470.000000,14467.500000,14470.000000,2
2015/6/12,17:57:00,14470.000000,14470.000000,14470.000000,14470.000000,2
2015/6/12,17:58:00,14467.500000,14467.500000,14465.000000,14465.000000,4
2015/6/12,17:59:00,14470.000000,14470.000000,14470.000000,14470.000000,1
2015/6/12,18:00:00,14460.000000,14460.000000,14447.500000,14447.500000,45
2015/6/12,18:01:00,14447.500000,14447.500000,14437.500000,14440.000000,123
2015/6/12,18:02:00,14435.000000,14435.000000,14412.500000,14417.500000,159
2015/6/12,18:03:00,14427.500000,14427.500000,14427.500000,14427.500000,10
2015/6/12,18:04:00,14430.000000,14430.000000,14422.500000,14422.500000,16
2015/6/12,18:05:00,14430.000000,14430.000000,14430.000000,14430.000000,62
2015/6/12,18:07:00,14437.500000,14437.500000,14437.500000,14437.500000,1
2015/6/12,18:08:00,14435.000000,14435.000000,14435.000000,14435.000000,1
2015/6/12,18:09:00,14432.500000,14432.500000,14430.000000,14430.000000,26
2015/6/12,18:11:00,14430.000000,14430.000000,14427.500000,14427.500000,20
2015/6/12,18:12:00,14425.000000,14427.500000,14425.000000,14425.000000,66
2015/6/12,18:13:00,14425.000000,14425.000000,14425.000000,14425.000000,6
2015/6/12,18:14:00,14427.500000,14427.500000,14427.500000,14427.500000,2
2015/6/12,18:15:00,14427.500000,14427.500000,14427.500000,14427.500000,2
2015/6/12,18:16:00,14435.000000,14435.000000,14435.000000,14435.000000,1
2015/6/12,18:17:00,14435.000000,14435.000000,14435.000000,14435.000000,1
2015/6/12,18:19:00,14432.500000,14432.500000,14430.000000,14430.000000,50
2015/6/12,18:20:00,14432.500000,14435.000000,14432.500000,14435.000000,3
2015/6/12,18:21:00,14435.000000,14435.000000,14435.000000,14435.000000,1
2015/6/12,18:22:00,14432.500000,14432.500000,14430.000000,14430.000000,46
2015/6/12,18:23:00,14435.000000,14435.000000,14435.000000,14435.000000,3
2015/6/12,18:25:00,14442.500000,14455.000000,14442.500000,14455.000000,20
2015/6/12,18:26:00,14457.500000,14457.500000,14457.500000,14457.500000,1
2015/6/12,18:27:00,14457.500000,14457.500000,14457.500000,14457.500000,4
2015/6/12,18:28:00,14457.500000,14457.500000,14457.500000,14457.500000,2
2015/6/12,18:29:00,14457.500000,14457.500000,14457.500000,14457.500000,1
2015/6/12,18:31:00,14457.500000,14457.500000,14457.500000,14457.500000,1
2015/6/12,18:34:00,14447.500000,14452.500000,14447.500000,14447.500000,159
2015/6/12,18:35:00,14447.500000,14447.500000,14445.000000,14447.500000,13
2015/6/12,18:40:00,14445.000000,14445.000000,14442.500000,14442.500000,19
2015/6/12,18:41:00,14442.500000,14442.500000,14442.500000,14442.500000,1
2015/6/12,18:42:00,14442.500000,14447.500000,14442.500000,14447.500000,15
2015/6/12,18:45:00,14442.500000,14442.500000,14442.500000,14442.500000,2
2015/6/12,18:46:00,14440.000000,14440.000000,14430.000000,14430.000000,122
2015/6/12,18:47:00,14430.000000,14430.000000,14427.500000,14427.500000,53
2015/6/12,18:52:00,14427.500000,14427.500000,14427.500000,14427.500000,6
2015/6/12,18:54:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,18:59:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,19:00:00,14430.000000,14430.000000,14430.000000,14430.000000,15
2015/6/12,19:02:00,14427.500000,14427.500000,14427.500000,14427.500000,1
2015/6/12,19:04:00,14427.500000,14427.500000,14427.500000,14427.500000,1
2015/6/12,19:05:00,14427.500000,14427.500000,14425.000000,14425.000000,15
2015/6/12,19:06:00,14430.000000,14430.000000,14430.000000,14430.000000,5
2015/6/12,19:07:00,14427.500000,14427.500000,14427.500000,14427.500000,5
2015/6/12,19:11:00,14425.000000,14425.000000,14425.000000,14425.000000,10
2015/6/12,19:12:00,14430.000000,14430.000000,14430.000000,14430.000000,2
2015/6/12,19:13:00,14425.000000,14425.000000,14425.000000,14425.000000,11
2015/6/12,19:14:00,14430.000000,14430.000000,14430.000000,14430.000000,10
2015/6/12,19:18:00,14427.500000,14427.500000,14427.500000,14427.500000,2
2015/6/12,19:21:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,19:26:00,14430.000000,14430.000000,14430.000000,14430.000000,3
2015/6/12,19:27:00,14430.000000,14430.000000,14430.000000,14430.000000,2
2015/6/12,19:29:00,14425.000000,14425.000000,14422.500000,14422.500000,20
2015/6/12,19:31:00,14435.000000,14435.000000,14435.000000,14435.000000,2
2015/6/12,19:32:00,14427.500000,14440.000000,14427.500000,14440.000000,43
2015/6/12,19:33:00,14440.000000,14440.000000,14440.000000,14440.000000,10
2015/6/12,19:34:00,14442.500000,14442.500000,14442.500000,14442.500000,6
2015/6/12,19:35:00,14442.500000,14442.500000,14442.500000,14442.500000,29
2015/6/12,19:37:00,14440.000000,14440.000000,14440.000000,14440.000000,6
2015/6/12,19:38:00,14440.000000,14440.000000,14440.000000,14440.000000,1
2015/6/12,19:41:00,14440.000000,14440.000000,14440.000000,14440.000000,1
2015/6/12,19:42:00,14437.500000,14437.500000,14435.000000,14435.000000,13
2015/6/12,19:43:00,14432.500000,14432.500000,14430.000000,14430.000000,19
2015/6/12,19:44:00,14432.500000,14435.000000,14432.500000,14435.000000,36
2015/6/12,19:45:00,14435.000000,14435.000000,14435.000000,14435.000000,4
2015/6/12,19:46:00,14435.000000,14435.000000,14435.000000,14435.000000,9
2015/6/12,19:47:00,14437.500000,14437.500000,14437.500000,14437.500000,10
2015/6/12,19:48:00,14437.500000,14440.000000,14437.500000,14440.000000,8
2015/6/12,19:49:00,14440.000000,14440.000000,14440.000000,14440.000000,11
2015/6/12,19:50:00,14440.000000,14440.000000,14440.000000,14440.000000,8
2015/6/12,19:51:00,14440.000000,14440.000000,14440.000000,14440.000000,8
2015/6/12,19:52:00,14440.000000,14440.000000,14440.000000,14440.000000,4
2015/6/12,19:53:00,14442.500000,14445.000000,14442.500000,14445.000000,8
2015/6/12,19:54:00,14445.000000,14447.500000,14445.000000,14447.500000,4
2015/6/12,19:55:00,14445.000000,14447.500000,14445.000000,14445.000000,9
2015/6/12,19:56:00,14447.500000,14447.500000,14447.500000,14447.500000,4
2015/6/12,19:57:00,14447.500000,14447.500000,14447.500000,14447.500000,15
2015/6/12,19:58:00,14447.500000,14450.000000,14447.500000,14450.000000,4
2015/6/12,19:59:00,14450.000000,14450.000000,14450.000000,14450.000000,22
2015/6/12,20:00:00,14455.000000,14455.000000,14455.000000,14455.000000,4
2015/6/12,20:01:00,14457.500000,14460.000000,14455.000000,14455.000000,18
2015/6/12,20:02:00,14457.500000,14460.000000,14457.500000,14460.000000,8
2015/6/12,20:03:00,14460.000000,14460.000000,14457.500000,14457.500000,9
2015/6/12,20:04:00,14450.000000,14450.000000,14447.500000,14447.500000,7
2015/6/12,20:05:00,14437.500000,14440.000000,14437.500000,14440.000000,6
2015/6/12,20:06:00,14440.000000,14450.000000,14437.500000,14450.000000,34
2015/6/12,20:07:00,14450.000000,14450.000000,14450.000000,14450.000000,4
2015/6/12,20:08:00,14450.000000,14450.000000,14450.000000,14450.000000,8
2015/6/12,20:09:00,14450.000000,14450.000000,14447.500000,14447.500000,21
2015/6/12,20:10:00,14450.000000,14450.000000,14450.000000,14450.000000,4
2015/6/12,20:11:00,14447.500000,14447.500000,14447.500000,14447.500000,4
2015/6/12,20:12:00,14450.000000,14450.000000,14440.000000,14440.000000,14
2015/6/12,20:13:00,14450.000000,14450.000000,14450.000000,14450.000000,4
2015/6/12,20:14:00,14450.000000,14450.000000,14450.000000,14450.000000,8
2015/6/12,20:15:00,14450.000000,14455.000000,14447.500000,14447.500000,8
2015/6/12,20:19:00,14445.000000,14445.000000,14445.000000,14445.000000,16
2015/6/12,20:23:00,14445.000000,14445.000000,14445.000000,14445.000000,1
2015/6/12,20:28:00,14442.500000,14442.500000,14442.500000,14442.500000,1
2015/6/12,20:30:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/12,20:45:00,14450.000000,14462.500000,14447.500000,14450.000000,148
2015/6/12,20:49:00,14452.500000,14452.500000,14452.500000,14452.500000,1
2015/6/12,20:50:00,14452.500000,14452.500000,14440.000000,14440.000000,42
2015/6/12,20:51:00,14447.500000,14447.500000,14447.500000,14447.500000,20
2015/6/12,20:54:00,14450.000000,14450.000000,14450.000000,14450.000000,2
2015/6/12,20:59:00,14457.500000,14457.500000,14457.500000,14457.500000,1
2015/6/12,21:05:00,14455.000000,14455.000000,14450.000000,14450.000000,14
2015/6/12,21:09:00,14447.500000,14447.500000,14445.000000,14445.000000,31
2015/6/12,21:10:00,14435.000000,14435.000000,14432.500000,14432.500000,10
2015/6/12,21:11:00,14430.000000,14430.000000,14430.000000,14430.000000,51
2015/6/12,21:12:00,14427.500000,14427.500000,14427.500000,14427.500000,2
2015/6/12,21:16:00,14427.500000,14430.000000,14427.500000,14430.000000,7
2015/6/12,21:17:00,14430.000000,14432.500000,14430.000000,14432.500000,3
2015/6/12,21:18:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,21:19:00,14430.000000,14432.500000,14430.000000,14430.000000,8
2015/6/12,21:20:00,14427.500000,14427.500000,14427.500000,14427.500000,14
2015/6/12,21:21:00,14427.500000,14427.500000,14422.500000,14425.000000,75
2015/6/12,21:22:00,14425.000000,14425.000000,14425.000000,14425.000000,1
2015/6/12,21:24:00,14425.000000,14425.000000,14425.000000,14425.000000,5
2015/6/12,21:25:00,14425.000000,14425.000000,14422.500000,14425.000000,19
2015/6/12,21:26:00,14425.000000,14425.000000,14422.500000,14422.500000,65
2015/6/12,21:27:00,14422.500000,14422.500000,14422.500000,14422.500000,1
2015/6/12,21:28:00,14422.500000,14422.500000,14422.500000,14422.500000,1
2015/6/12,21:29:00,14420.000000,14420.000000,14417.500000,14417.500000,22
2015/6/12,21:30:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/6/12,21:31:00,14420.000000,14420.000000,14420.000000,14420.000000,1
2015/6/12,21:32:00,14420.000000,14420.000000,14415.000000,14415.000000,27
2015/6/12,21:33:00,14415.000000,14417.500000,14415.000000,14417.500000,10
2015/6/12,21:34:00,14417.500000,14417.500000,14415.000000,14415.000000,106
2015/6/12,21:35:00,14420.000000,14422.500000,14420.000000,14422.500000,10
2015/6/12,21:36:00,14422.500000,14425.000000,14422.500000,14425.000000,5
2015/6/12,21:37:00,14422.500000,14422.500000,14422.500000,14422.500000,11
2015/6/12,21:38:00,14422.500000,14422.500000,14417.500000,14420.000000,6
2015/6/12,21:39:00,14420.000000,14420.000000,14415.000000,14415.000000,30
2015/6/12,21:40:00,14415.000000,14415.000000,14415.000000,14415.000000,5
2015/6/12,21:41:00,14412.500000,14412.500000,14412.500000,14412.500000,71
2015/6/12,21:42:00,14410.000000,14410.000000,14407.500000,14407.500000,15
2015/6/12,21:44:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/6/12,21:45:00,14407.500000,14412.500000,14402.500000,14405.000000,40
2015/6/12,21:46:00,14400.000000,14400.000000,14400.000000,14400.000000,119
2015/6/12,21:47:00,14400.000000,14402.500000,14400.000000,14402.500000,10
2015/6/12,21:49:00,14400.000000,14400.000000,14400.000000,14400.000000,10
2015/6/12,21:50:00,14400.000000,14407.500000,14400.000000,14407.500000,39
2015/6/12,21:51:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/6/12,21:52:00,14405.000000,14407.500000,14405.000000,14407.500000,21
2015/6/12,21:53:00,14417.500000,14420.000000,14402.500000,14405.000000,53
2015/6/12,21:55:00,14405.000000,14405.000000,14405.000000,14405.000000,2
2015/6/12,21:56:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/6/12,21:57:00,14405.000000,14405.000000,14405.000000,14405.000000,9
2015/6/12,21:58:00,14405.000000,14405.000000,14405.000000,14405.000000,4
2015/6/12,21:59:00,14407.500000,14407.500000,14405.000000,14405.000000,3
2015/6/12,22:01:00,14405.000000,14405.000000,14402.500000,14402.500000,7
2015/6/12,22:02:00,14405.000000,14407.500000,14405.000000,14407.500000,16
2015/6/12,22:05:00,14410.000000,14410.000000,14410.000000,14410.000000,1
2015/6/12,22:06:00,14412.500000,14425.000000,14412.500000,14417.500000,25
2015/6/12,22:07:00,14417.500000,14417.500000,14410.000000,14410.000000,2
2015/6/12,22:08:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/6/12,22:09:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/6/12,22:11:00,14407.500000,14407.500000,14405.000000,14407.500000,4
2015/6/12,22:12:00,14415.000000,14417.500000,14415.000000,14417.500000,13
2015/6/12,22:13:00,14417.500000,14430.000000,14415.000000,14430.000000,25
2015/6/12,22:14:00,14430.000000,14435.000000,14430.000000,14432.500000,28
2015/6/12,22:15:00,14422.500000,14422.500000,14422.500000,14422.500000,19
2015/6/12,22:18:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/6/12,22:19:00,14417.500000,14417.500000,14417.500000,14417.500000,10
2015/6/12,22:20:00,14415.000000,14415.000000,14415.000000,14415.000000,56
2015/6/12,22:21:00,14415.000000,14415.000000,14415.000000,14415.000000,3
2015/6/12,22:22:00,14417.500000,14417.500000,14415.000000,14415.000000,12
2015/6/12,22:30:00,14417.500000,14417.500000,14417.500000,14417.500000,1
2015/6/12,22:32:00,14417.500000,14417.500000,14417.500000,14417.500000,9
2015/6/12,22:33:00,14417.500000,14417.500000,14417.500000,14417.500000,2
2015/6/12,22:35:00,14420.000000,14420.000000,14415.000000,14417.500000,14
2015/6/12,22:36:00,14415.000000,14427.500000,14415.000000,14427.500000,57
2015/6/12,22:37:00,14417.500000,14417.500000,14415.000000,14415.000000,15
2015/6/12,22:38:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/6/12,22:39:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/6/12,22:40:00,14415.000000,14420.000000,14415.000000,14420.000000,57
2015/6/12,22:44:00,14420.000000,14422.500000,14420.000000,14420.000000,6
2015/6/12,22:46:00,14415.000000,14415.000000,14415.000000,14415.000000,10
2015/6/12,22:51:00,14415.000000,14415.000000,14415.000000,14415.000000,5
2015/6/12,22:52:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/6/12,22:53:00,14417.500000,14417.500000,14417.500000,14417.500000,6
2015/6/12,22:54:00,14415.000000,14417.500000,14415.000000,14417.500000,6
2015/6/12,22:55:00,14415.000000,14415.000000,14415.000000,14415.000000,3
2015/6/12,22:57:00,14415.000000,14420.000000,14415.000000,14420.000000,7
2015/6/12,22:58:00,14417.500000,14417.500000,14417.500000,14417.500000,3
2015/6/12,22:59:00,14417.500000,14417.500000,14415.000000,14415.000000,68
2015/6/12,23:00:00,14410.000000,14410.000000,14407.500000,14407.500000,22
2015/6/12,23:02:00,14407.500000,14410.000000,14407.500000,14410.000000,4
2015/6/12,23:04:00,14407.500000,14412.500000,14407.500000,14412.500000,12
2015/6/12,23:05:00,14412.500000,14415.000000,14412.500000,14415.000000,11
2015/6/12,23:06:00,14415.000000,14417.500000,14415.000000,14417.500000,14
2015/6/12,23:07:00,14415.000000,14415.000000,14415.000000,14415.000000,2
2015/6/12,23:09:00,14415.000000,14415.000000,14415.000000,14415.000000,3
2015/6/12,23:12:00,14412.500000,14412.500000,14412.500000,14412.500000,3
2015/6/12,23:14:00,14415.000000,14417.500000,14415.000000,14417.500000,24
2015/6/12,23:15:00,14420.000000,14422.500000,14417.500000,14417.500000,9
2015/6/12,23:17:00,14422.500000,14422.500000,14422.500000,14422.500000,4
2015/6/12,23:18:00,14420.000000,14420.000000,14420.000000,14420.000000,2
2015/6/12,23:20:00,14417.500000,14422.500000,14417.500000,14422.500000,51
2015/6/12,23:21:00,14427.500000,14427.500000,14427.500000,14427.500000,1
2015/6/12,23:22:00,14427.500000,14430.000000,14427.500000,14430.000000,89
2015/6/12,23:23:00,14432.500000,14432.500000,14430.000000,14432.500000,7
2015/6/12,23:24:00,14430.000000,14430.000000,14430.000000,14430.000000,5
2015/6/12,23:27:00,14430.000000,14432.500000,14430.000000,14432.500000,34
2015/6/12,23:28:00,14435.000000,14435.000000,14435.000000,14435.000000,1
2015/6/12,23:29:00,14432.500000,14432.500000,14432.500000,14432.500000,1
2015/6/12,23:30:00,14432.500000,14432.500000,14432.500000,14432.500000,1
2015/6/12,23:31:00,14432.500000,14435.000000,14432.500000,14435.000000,3
2015/6/12,23:32:00,14432.500000,14432.500000,14427.500000,14430.000000,16
2015/6/12,23:34:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,23:36:00,14430.000000,14430.000000,14430.000000,14430.000000,2
2015/6/12,23:38:00,14430.000000,14430.000000,14430.000000,14430.000000,1
2015/6/12,23:39:00,14432.500000,14432.500000,14432.500000,14432.500000,1
2015/6/12,23:40:00,14432.500000,14435.000000,14432.500000,14435.000000,15
2015/6/12,23:41:00,14435.000000,14442.500000,14435.000000,14442.500000,47
2015/6/12,23:42:00,14440.000000,14442.500000,14440.000000,14442.500000,16
2015/6/12,23:43:00,14442.500000,14442.500000,14440.000000,14440.000000,8
2015/6/12,23:45:00,14437.500000,14437.500000,14437.500000,14437.500000,1
2015/6/12,23:47:00,14437.500000,14437.500000,14437.500000,14437.500000,5
2015/6/12,23:49:00,14437.500000,14440.000000,14437.500000,14440.000000,2
2015/6/12,23:50:00,14437.500000,14437.500000,14437.500000,14437.500000,2
2015/6/12,23:51:00,14437.500000,14442.500000,14437.500000,14442.500000,34
2015/6/12,23:52:00,14442.500000,14442.500000,14442.500000,14442.500000,2
2015/6/12,23:54:00,14445.000000,14445.000000,14445.000000,14445.000000,17
2015/6/12,23:56:00,14445.000000,14447.500000,14445.000000,14447.500000,89
2015/6/12,23:57:00,14447.500000,14447.500000,14445.000000,14445.000000,6
2015/6/13,00:01:00,14447.500000,14447.500000,14447.500000,14447.500000,2
2015/6/13,00:02:00,14450.000000,14450.000000,14450.000000,14450.000000,7
2015/6/13,00:03:00,14455.000000,14457.500000,14455.000000,14455.000000,38
2015/6/13,00:05:00,14455.000000,14455.000000,14450.000000,14450.000000,24
2015/6/13,00:06:00,14452.500000,14452.500000,14452.500000,14452.500000,2
2015/6/13,00:07:00,14452.500000,14452.500000,14452.500000,14452.500000,1
2015/6/13,00:08:00,14455.000000,14455.000000,14455.000000,14455.000000,1
2015/6/13,00:09:00,14455.000000,14455.000000,14455.000000,14455.000000,17
2015/6/13,00:10:00,14452.500000,14455.000000,14452.500000,14452.500000,12
2015/6/13,00:11:00,14452.500000,14452.500000,14452.500000,14452.500000,10
2015/6/13,00:12:00,14452.500000,14452.500000,14450.000000,14450.000000,4
2015/6/13,00:13:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/13,00:14:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/13,00:16:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/13,00:17:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/13,00:18:00,14445.000000,14445.000000,14445.000000,14445.000000,1
2015/6/13,00:20:00,14445.000000,14445.000000,14445.000000,14445.000000,3
2015/6/13,00:21:00,14445.000000,14445.000000,14445.000000,14445.000000,2
2015/6/13,00:23:00,14445.000000,14445.000000,14445.000000,14445.000000,1
2015/6/13,00:24:00,14445.000000,14450.000000,14445.000000,14447.500000,63
2015/6/13,00:25:00,14447.500000,14452.500000,14445.000000,14447.500000,10
2015/6/13,00:26:00,14445.000000,14445.000000,14445.000000,14445.000000,3
2015/6/13,00:27:00,14440.000000,14440.000000,14435.000000,14435.000000,4
2015/6/13,00:28:00,14435.000000,14435.000000,14432.500000,14432.500000,4
2015/6/13,00:29:00,14432.500000,14432.500000,14432.500000,14432.500000,3
2015/6/13,00:30:00,14432.500000,14440.000000,14432.500000,14440.000000,28
2015/6/13,00:31:00,14435.000000,14435.000000,14425.000000,14425.000000,103
2015/6/13,00:32:00,14425.000000,14425.000000,14420.000000,14420.000000,9
2015/6/13,00:33:00,14420.000000,14420.000000,14420.000000,14420.000000,6
2015/6/13,00:34:00,14415.000000,14415.000000,14415.000000,14415.000000,4
2015/6/13,00:35:00,14412.500000,14412.500000,14412.500000,14412.500000,3
2015/6/13,00:36:00,14412.500000,14415.000000,14412.500000,14415.000000,5
2015/6/13,00:37:00,14415.000000,14417.500000,14412.500000,14412.500000,5
2015/6/13,00:38:00,14412.500000,14412.500000,14410.000000,14410.000000,4
2015/6/13,00:39:00,14410.000000,14420.000000,14410.000000,14420.000000,6
2015/6/13,00:40:00,14410.000000,14415.000000,14410.000000,14410.000000,7
2015/6/13,00:41:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/6/13,00:42:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/6/13,00:43:00,14410.000000,14410.000000,14407.500000,14407.500000,7
2015/6/13,00:44:00,14405.000000,14412.500000,14405.000000,14407.500000,4
2015/6/13,00:45:00,14410.000000,14410.000000,14410.000000,14410.000000,3
2015/6/13,00:46:00,14410.000000,14412.500000,14407.500000,14412.500000,4
2015/6/13,00:47:00,14410.000000,14417.500000,14410.000000,14412.500000,4
2015/6/13,00:48:00,14412.500000,14420.000000,14412.500000,14412.500000,4
2015/6/13,00:49:00,14407.500000,14407.500000,14405.000000,14405.000000,16
2015/6/13,00:50:00,14405.000000,14405.000000,14400.000000,14400.000000,100
2015/6/13,00:51:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/6/13,00:54:00,14405.000000,14405.000000,14405.000000,14405.000000,1
2015/6/13,00:58:00,14407.500000,14412.500000,14407.500000,14412.500000,25
2015/6/13,00:59:00,14417.500000,14417.500000,14417.500000,14417.500000,2
2015/6/13,01:02:00,14402.500000,14402.500000,14402.500000,14402.500000,2
2015/6/13,01:05:00,14405.000000,14405.000000,14397.500000,14397.500000,100
2015/6/13,01:06:00,14397.500000,14400.000000,14397.500000,14400.000000,8
2015/6/13,01:08:00,14397.500000,14407.500000,14392.500000,14407.500000,104
2015/6/13,01:09:00,14397.500000,14397.500000,14397.500000,14397.500000,1
2015/6/13,01:15:00,14395.000000,14395.000000,14395.000000,14395.000000,1
2015/6/13,01:21:00,14402.500000,14402.500000,14400.000000,14400.000000,3
2015/6/13,01:26:00,14402.500000,14402.500000,14402.500000,14402.500000,1
2015/6/13,01:28:00,14402.500000,14407.500000,14402.500000,14407.500000,21
2015/6/13,01:32:00,14407.500000,14407.500000,14407.500000,14407.500000,1
2015/6/13,01:33:00,14415.000000,14415.000000,14415.000000,14415.000000,4
2015/6/13,01:34:00,14417.500000,14420.000000,14417.500000,14420.000000,14
2015/6/13,01:35:00,14430.000000,14432.500000,14430.000000,14432.500000,27
2015/6/13,01:40:00,14432.500000,14432.500000,14432.500000,14432.500000,1
2015/6/13,01:41:00,14432.500000,14435.000000,14432.500000,14435.000000,7
2015/6/13,01:42:00,14437.500000,14445.000000,14437.500000,14445.000000,12
2015/6/13,01:44:00,14445.000000,14445.000000,14442.500000,14442.500000,17
2015/6/13,01:45:00,14440.000000,14440.000000,14440.000000,14440.000000,20
2015/6/13,01:46:00,14432.500000,14440.000000,14432.500000,14440.000000,3
2015/6/13,01:47:00,14430.000000,14430.000000,14430.000000,14430.000000,5
2015/6/13,01:48:00,14435.000000,14435.000000,14435.000000,14435.000000,2
2015/6/13,01:49:00,14435.000000,14435.000000,14430.000000,14435.000000,17
2015/6/13,01:50:00,14437.500000,14440.000000,14435.000000,14435.000000,4
2015/6/13,01:51:00,14440.000000,14440.000000,14440.000000,14440.000000,17
2015/6/13,01:54:00,14432.500000,14442.500000,14430.000000,14430.000000,32
2015/6/13,01:55:00,14442.500000,14447.500000,14442.500000,14447.500000,9
2015/6/13,01:57:00,14435.000000,14435.000000,14430.000000,14430.000000,11
2015/6/13,01:58:00,14447.500000,14447.500000,14447.500000,14447.500000,1
2015/6/13,01:59:00,14440.000000,14440.000000,14440.000000,14440.000000,1
2015/6/13,02:00:00,14445.000000,14445.000000,14430.000000,14430.000000,10
2015/6/15,09:01:00,14370.000000,14390.000000,14340.000000,14360.000000,1173
2015/6/15,09:02:00,14362.500000,14365.000000,14330.000000,14347.500000,923
2015/6/15,09:03:00,14350.000000,14360.000000,14347.500000,14357.500000,88
2015/6/15,09:04:00,14357.500000,14357.500000,14345.000000,14347.500000,202
2015/6/15,09:05:00,14347.500000,14377.500000,14337.500000,14377.500000,479
2015/6/15,09:06:00,14377.500000,14377.500000,14352.500000,14370.000000,331
2015/6/15,09:07:00,14370.000000,14370.000000,14355.000000,14362.500000,131
2015/6/15,09:08:00,14365.000000,14370.000000,14360.000000,14360.000000,24
2015/6/15,09:09:00,14365.000000,14365.000000,14357.500000,14360.000000,114
2015/6/15,09:10:00,14362.500000,14365.000000,14360.000000,14360.000000,116
2015/6/15,09:11:00,14360.000000,14370.000000,14357.500000,14362.500000,315
2015/6/15,09:12:00,14357.500000,14365.000000,14357.500000,14357.500000,155
2015/6/15,09:13:00,14360.000000,14365.000000,14357.500000,14357.500000,61
2015/6/15,09:14:00,14360.000000,14362.500000,14352.500000,14362.500000,104
2015/6/15,09:15:00,14362.500000,14370.000000,14357.500000,14370.000000,161
2015/6/15,09:16:00,14370.000000,14412.500000,14370.000000,14385.000000,2677
2015/6/15,09:17:00,14382.500000,14382.500000,14352.500000,14367.500000,2020
2015/6/15,09:18:00,14372.500000,14392.500000,14370.000000,14372.500000,729
2015/6/15,09:19:00,14372.500000,14390.000000,14370.000000,14370.000000,334
2015/6/15,09:20:00,14375.000000,14390.000000,14367.500000,14375.000000,1054
2015/6/15,09:21:00,14382.500000,14400.000000,14377.500000,14380.000000,808
2015/6/15,09:22:00,14377.500000,14385.000000,14367.500000,14377.500000,332
2015/6/15,09:23:00,14380.000000,14402.500000,14380.000000,14395.000000,520
2015/6/15,09:24:00,14395.000000,14430.000000,14395.000000,14407.500000,1969
2015/6/15,09:25:00,14407.500000,14440.000000,14407.500000,14440.000000,989
2015/6/15,09:26:00,14435.000000,14435.000000,14415.000000,14420.000000,1342
2015/6/15,09:27:00,14422.500000,14445.000000,14420.000000,14442.500000,1028
2015/6/15,09:28:00,14440.000000,14442.500000,14412.500000,14417.500000,776
2015/6/15,09:29:00,14420.000000,14435.000000,14410.000000,14427.500000,1039
2015/6/15,09:30:00,14425.000000,14435.000000,14420.000000,14420.000000,611
2015/6/15,09:31:00,14420.000000,14422.500000,14387.500000,14387.500000,2879
2015/6/15,09:32:00,14387.500000,14390.000000,14370.000000,14377.500000,984
2015/6/15,09:33:00,14382.500000,14392.500000,14362.500000,14365.000000,1963
2015/6/15,09:34:00,14367.500000,14367.500000,14350.000000,14350.000000,683
2015/6/15,09:35:00,14350.000000,14352.500000,14320.000000,14337.500000,3346
2015/6/15,09:36:00,14337.500000,14347.500000,14330.000000,14330.000000,1605
2015/6/15,09:37:00,14330.000000,14337.500000,14310.000000,14315.000000,1144
2015/6/15,09:38:00,14315.000000,14320.000000,14292.500000,14320.000000,1802
2015/6/15,09:39:00,14317.500000,14327.500000,14305.000000,14305.000000,1461
2015/6/15,09:40:00,14305.000000,14337.500000,14302.500000,14332.500000,989
2015/6/15,09:41:00,14335.000000,14337.500000,14312.500000,14322.500000,870
2015/6/15,09:42:00,14325.000000,14330.000000,14310.000000,14317.500000,1210
2015/6/15,09:43:00,14315.000000,14317.500000,14297.500000,14312.500000,1761
2015/6/15,09:44:00,14312.500000,14317.500000,14260.000000,14272.500000,2147
2015/6/15,09:45:00,14267.500000,14285.000000,14262.500000,14285.000000,1612
2015/6/15,09:46:00,14282.500000,14307.500000,14282.500000,14302.500000,1030
2015/6/15,09:47:00,14305.000000,14317.500000,14297.500000,14312.500000,1208
2015/6/15,09:48:00,14312.500000,14315.000000,14295.000000,14297.500000,760
2015/6/15,09:49:00,14297.500000,14302.500000,14285.000000,14290.000000,675
2015/6/15,09:50:00,14292.500000,14297.500000,14282.500000,14285.000000,569
2015/6/15,09:51:00,14285.000000,14287.500000,14265.000000,14272.500000,743
2015/6/15,09:52:00,14270.000000,14285.000000,14257.500000,14257.500000,657
2015/6/15,09:53:00,14257.500000,14262.500000,14215.000000,14217.500000,3658
2015/6/15,09:54:00,14217.500000,14222.500000,14202.500000,14215.000000,1483
2015/6/15,09:55:00,14215.000000,14225.000000,14205.000000,14210.000000,1025
2015/6/15,09:56:00,14210.000000,14217.500000,14195.000000,14212.500000,1704
2015/6/15,09:57:00,14215.000000,14237.500000,14212.500000,14235.000000,1502
2015/6/15,09:58:00,14235.000000,14237.500000,14220.000000,14227.500000,510
2015/6/15,09:59:00,14227.500000,14227.500000,14200.000000,14222.500000,1735
2015/6/15,10:00:00,14217.500000,14235.000000,14217.500000,14222.500000,930
2015/6/15,10:01:00,14222.500000,14222.500000,14202.500000,14217.500000,1708
2015/6/15,10:02:00,14217.500000,14227.500000,14207.500000,14215.000000,880
2015/6/15,10:03:00,14217.500000,14220.000000,14195.000000,14195.000000,1426
2015/6/15,10:04:00,14197.500000,14237.500000,14192.500000,14230.000000,1397
2015/6/15,10:05:00,14230.000000,14252.500000,14230.000000,14245.000000,1154
2015/6/15,10:06:00,14240.000000,14245.000000,14225.000000,14235.000000,856
2015/6/15,10:07:00,14232.500000,14245.000000,14230.000000,14232.500000,802
2015/6/15,10:08:00,14230.000000,14257.500000,14227.500000,14257.500000,699
2015/6/15,10:09:00,14255.000000,14265.000000,14232.500000,14232.500000,776
2015/6/15,10:10:00,14230.000000,14242.500000,14207.500000,14217.500000,968
2015/6/15,10:11:00,14222.500000,14240.000000,14207.500000,14232.500000,1255
2015/6/15,10:12:00,14232.500000,14237.500000,14217.500000,14230.000000,563
2015/6/15,10:13:00,14230.000000,14235.000000,14212.500000,14212.500000,353
2015/6/15,10:14:00,14212.500000,14227.500000,14202.500000,14220.000000,585
2015/6/15,10:15:00,14220.000000,14235.000000,14197.500000,14210.000000,1079
2015/6/15,10:16:00,14207.500000,14220.000000,14192.500000,14212.500000,1049
2015/6/15,10:17:00,14210.000000,14220.000000,14200.000000,14215.000000,790
2015/6/15,10:18:00,14217.500000,14255.000000,14217.500000,14252.500000,1163
2015/6/15,10:19:00,14255.000000,14275.000000,14247.500000,14272.500000,1649
2015/6/15,10:20:00,14272.500000,14275.000000,14260.000000,14262.500000,719
2015/6/15,10:21:00,14262.500000,14275.000000,14260.000000,14270.000000,871
2015/6/15,10:22:00,14270.000000,14285.000000,14267.500000,14285.000000,1224
2015/6/15,10:23:00,14285.000000,14285.000000,14272.500000,14272.500000,646
2015/6/15,10:24:00,14272.500000,14277.500000,14265.000000,14267.500000,935
2015/6/15,10:25:00,14265.000000,14275.000000,14257.500000,14265.000000,754
2015/6/15,10:26:00,14267.500000,14270.000000,14260.000000,14270.000000,546
2015/6/15,10:27:00,14265.000000,14265.000000,14255.000000,14262.500000,446
2015/6/15,10:28:00,14262.500000,14265.000000,14260.000000,14262.500000,271
2015/6/15,10:29:00,14262.500000,14262.500000,14245.000000,14255.000000,602
2015/6/15,10:30:00,14257.500000,14272.500000,14257.500000,14267.500000,545
2015/6/15,10:31:00,14265.000000,14265.000000,14250.000000,14260.000000,470
2015/6/15,10:32:00,14260.000000,14260.000000,14237.500000,14245.000000,537
2015/6/15,10:33:00,14247.500000,14247.500000,14215.000000,14215.000000,778
2015/6/15,10:34:00,14220.000000,14220.000000,14205.000000,14207.500000,923
2015/6/15,10:35:00,14212.500000,14222.500000,14205.000000,14205.000000,754
2015/6/15,10:36:00,14205.000000,14227.500000,14202.500000,14210.000000,541
2015/6/15,10:37:00,14210.000000,14225.000000,14207.500000,14212.500000,590
2015/6/15,10:38:00,14215.000000,14220.000000,14205.000000,14215.000000,811
2015/6/15,10:39:00,14215.000000,14222.500000,14200.000000,14205.000000,355
2015/6/15,10:40:00,14202.500000,14227.500000,14185.000000,14227.500000,1208
2015/6/15,10:41:00,14227.500000,14232.500000,14215.000000,14215.000000,300
2015/6/15,10:42:00,14220.000000,14222.500000,14200.000000,14200.000000,688
2015/6/15,10:43:00,14200.000000,14215.000000,14197.500000,14215.000000,575
2015/6/15,10:44:00,14217.500000,14225.000000,14210.000000,14210.000000,461
2015/6/15,10:45:00,14212.500000,14212.500000,14177.500000,14180.000000,1240
2015/6/15,10:46:00,14177.500000,14180.000000,14162.500000,14165.000000,1155
2015/6/15,10:47:00,14165.000000,14170.000000,14150.000000,14157.500000,1444
2015/6/15,10:48:00,14155.000000,14157.500000,14152.500000,14152.500000,107
2015/6/15,10:49:00,14152.500000,14152.500000,14125.000000,14137.500000,2047
2015/6/15,10:50:00,14135.000000,14140.000000,14122.500000,14127.500000,1632
2015/6/15,10:51:00,14127.500000,14132.500000,14120.000000,14125.000000,1755
2015/6/15,10:52:00,14125.000000,14150.000000,14122.500000,14140.000000,791
2015/6/15,10:53:00,14140.000000,14145.000000,14135.000000,14142.500000,354
2015/6/15,10:54:00,14140.000000,14145.000000,14130.000000,14132.500000,822
2015/6/15,10:55:00,14135.000000,14152.500000,14127.500000,14142.500000,1110
2015/6/15,10:56:00,14142.500000,14147.500000,14117.500000,14125.000000,1415
2015/6/15,10:57:00,14125.000000,14157.500000,14122.500000,14155.000000,996
2015/6/15,10:58:00,14152.500000,14160.000000,14130.000000,14142.500000,563
2015/6/15,10:59:00,14142.500000,14145.000000,14112.500000,14112.500000,520
2015/6/15,11:00:00,14112.500000,14130.000000,14060.000000,14065.000000,4935
2015/6/15,11:01:00,14062.500000,14075.000000,13992.500000,14002.500000,6689
2015/6/15,11:02:00,14000.000000,14040.000000,13997.500000,14025.000000,2267
2015/6/15,11:03:00,14030.000000,14030.000000,13922.500000,13985.000000,7257
2015/6/15,11:04:00,13987.500000,13997.500000,13942.500000,13982.500000,3617
2015/6/15,11:05:00,13982.500000,14020.000000,13982.500000,14017.500000,3599
2015/6/15,11:06:00,14020.000000,14025.000000,13992.500000,14020.000000,1868
2015/6/15,11:07:00,14017.500000,14022.500000,13985.000000,13985.000000,2127
2015/6/15,11:08:00,13987.500000,14000.000000,13972.500000,13975.000000,2365
2015/6/15,11:09:00,13962.500000,13962.500000,13950.000000,13952.500000,120
2015/6/15,11:10:00,13947.500000,13955.000000,13915.000000,13947.500000,3295
2015/6/15,11:11:00,13947.500000,13987.500000,13942.500000,13987.500000,1840
2015/6/15,11:12:00,13987.500000,14005.000000,13972.500000,14002.500000,1393
2015/6/15,11:13:00,13997.500000,13997.500000,13972.500000,13972.500000,975
2015/6/15,11:14:00,13975.000000,13980.000000,13940.000000,13952.500000,1620
2015/6/15,11:15:00,13952.500000,13962.500000,13932.500000,13955.000000,889
2015/6/15,11:16:00,13952.500000,14007.500000,13952.500000,14005.000000,6545
2015/6/15,11:17:00,14007.500000,14030.000000,14002.500000,14020.000000,5361
2015/6/15,11:18:00,14017.500000,14017.500000,13995.000000,14000.000000,1542
2015/6/15,11:19:00,14002.500000,14015.000000,13995.000000,14005.000000,1065
2015/6/15,11:20:00,14005.000000,14022.500000,14000.000000,14010.000000,1138
2015/6/15,11:21:00,14015.000000,14015.000000,13975.000000,13980.000000,759
2015/6/15,11:22:00,13980.000000,13990.000000,13965.000000,13985.000000,999
2015/6/15,11:23:00,13987.500000,14002.500000,13967.500000,13980.000000,1277
2015/6/15,11:24:00,13982.500000,14017.500000,13977.500000,14012.500000,667
2015/6/15,11:25:00,14015.000000,14017.500000,13977.500000,13985.000000,890
2015/6/15,11:26:00,13985.000000,13990.000000,13927.500000,13932.500000,2536
2015/6/15,11:27:00,13930.000000,13952.500000,13917.500000,13940.000000,2116
2015/6/15,11:28:00,13940.000000,13947.500000,13910.000000,13927.500000,1306
2015/6/15,11:29:00,13930.000000,13955.000000,13930.000000,13945.000000,748
2015/6/15,11:30:00,13945.000000,13945.000000,13892.500000,13897.500000,1701
2015/6/15,11:31:00,13905.000000,13912.500000,13875.000000,13890.000000,1040
2015/6/15,11:32:00,13892.500000,13930.000000,13890.000000,13910.000000,471
2015/6/15,11:33:00,13905.000000,13905.000000,13900.000000,13902.500000,23
2015/6/15,11:34:00,13905.000000,13905.000000,13902.500000,13902.500000,31
2015/6/15,11:35:00,13902.500000,13922.500000,13902.500000,13922.500000,311
2015/6/15,11:36:00,13922.500000,13925.000000,13920.000000,13920.000000,213
2015/6/15,11:37:00,13920.000000,13920.000000,13912.500000,13915.000000,42
2015/6/15,11:38:00,13915.000000,13917.500000,13912.500000,13915.000000,65
2015/6/15,11:39:00,13915.000000,13917.500000,13915.000000,13917.500000,38
2015/6/15,11:40:00,13920.000000,13920.000000,13907.500000,13912.500000,204
2015/6/15,11:41:00,13912.500000,13917.500000,13907.500000,13912.500000,88
2015/6/15,11:42:00,13910.000000,13910.000000,13900.000000,13905.000000,172
2015/6/15,11:43:00,13905.000000,13905.000000,13900.000000,13902.500000,92
2015/6/15,11:44:00,13902.500000,13902.500000,13900.000000,13902.500000,61
2015/6/15,11:45:00,13900.000000,13900.000000,13895.000000,13895.000000,184
2015/6/15,11:46:00,13895.000000,13897.500000,13892.500000,13892.500000,137
2015/6/15,11:47:00,13892.500000,13892.500000,13887.500000,13887.500000,198
2015/6/15,11:48:00,13890.000000,13895.000000,13885.000000,13890.000000,202
2015/6/15,11:49:00,13890.000000,13892.500000,13890.000000,13892.500000,87
2015/6/15,11:50:00,13890.000000,13892.500000,13890.000000,13890.000000,101
2015/6/15,11:51:00,13890.000000,13905.000000,13890.000000,13902.500000,1152
2015/6/15,11:52:00,13897.500000,13905.000000,13897.500000,13897.500000,220
2015/6/15,11:53:00,13897.500000,13897.500000,13895.000000,13897.500000,35
2015/6/15,11:54:00,13895.000000,13897.500000,13890.000000,13892.500000,102
2015/6/15,11:55:00,13892.500000,13895.000000,13890.000000,13892.500000,135
2015/6/15,11:56:00,13892.500000,13897.500000,13890.000000,13890.000000,207
2015/6/15,11:57:00,13892.500000,13917.500000,13892.500000,13910.000000,879
2015/6/15,11:58:00,13907.500000,13907.500000,13900.000000,13900.000000,106
2015/6/15,11:59:00,13902.500000,13905.000000,13895.000000,13897.500000,125
2015/6/15,12:00:00,13895.000000,13897.500000,13892.500000,13892.500000,44
2015/6/15,12:01:00,13895.000000,13897.500000,13895.000000,13897.500000,61
2015/6/15,12:02:00,13895.000000,13897.500000,13895.000000,13897.500000,9
2015/6/15,12:03:00,13897.500000,13897.500000,13895.000000,13895.000000,32
2015/6/15,12:04:00,13892.500000,13892.500000,13892.500000,13892.500000,3
2015/6/15,12:05:00,13897.500000,13907.500000,13897.500000,13907.500000,33
2015/6/15,12:06:00,13907.500000,13917.500000,13907.500000,13910.000000,181
2015/6/15,12:07:00,13905.000000,13907.500000,13900.000000,13905.000000,132
2015/6/15,12:08:00,13905.000000,13910.000000,13905.000000,13910.000000,122
2015/6/15,12:09:00,13910.000000,13912.500000,13907.500000,13910.000000,86
2015/6/15,12:10:00,13912.500000,13912.500000,13910.000000,13912.500000,55
2015/6/15,12:11:00,13912.500000,13915.000000,13907.500000,13915.000000,574
2015/6/15,12:12:00,13910.000000,13912.500000,13907.500000,13907.500000,148
2015/6/15,12:13:00,13907.500000,13907.500000,13907.500000,13907.500000,9
2015/6/15,12:14:00,13907.500000,13910.000000,13907.500000,13910.000000,13
2015/6/15,12:16:00,13907.500000,13910.000000,13907.500000,13910.000000,34
2015/6/15,12:17:00,13910.000000,13910.000000,13905.000000,13910.000000,85
2015/6/15,12:18:00,13910.000000,13910.000000,13910.000000,13910.000000,6
2015/6/15,12:19:00,13910.000000,13912.500000,13910.000000,13912.500000,20
2015/6/15,12:20:00,13912.500000,13912.500000,13912.500000,13912.500000,2
2015/6/15,12:21:00,13912.500000,13912.500000,13910.000000,13912.500000,23
2015/6/15,12:22:00,13912.500000,13912.500000,13910.000000,13910.000000,75
2015/6/15,12:23:00,13910.000000,13910.000000,13907.500000,13907.500000,139
2015/6/15,12:24:00,13910.000000,13910.000000,13910.000000,13910.000000,11
2015/6/15,12:25:00,13910.000000,13912.500000,13910.000000,13912.500000,27
2015/6/15,12:26:00,13912.500000,13912.500000,13912.500000,13912.500000,35
2015/6/15,12:27:00,13912.500000,13912.500000,13910.000000,13912.500000,24
2015/6/15,12:28:00,13910.000000,13910.000000,13910.000000,13910.000000,12
2015/6/15,12:29:00,13907.500000,13907.500000,13905.000000,13905.000000,11
2015/6/15,12:30:00,13907.500000,13910.000000,13907.500000,13910.000000,76
2015/6/15,12:31:00,13910.000000,13910.000000,13910.000000,13910.000000,10
2015/6/15,12:32:00,13910.000000,13912.500000,13910.000000,13910.000000,20
2015/6/15,12:33:00,13912.500000,13920.000000,13912.500000,13920.000000,244
2015/6/15,12:34:00,13920.000000,13920.000000,13920.000000,13920.000000,10
2015/6/15,12:35:00,13920.000000,13930.000000,13920.000000,13922.500000,245
2015/6/15,12:36:00,13927.500000,13927.500000,13922.500000,13922.500000,55
2015/6/15,12:37:00,13922.500000,13927.500000,13922.500000,13925.000000,40
2015/6/15,12:38:00,13922.500000,13927.500000,13922.500000,13925.000000,8
2015/6/15,12:39:00,13922.500000,13925.000000,13922.500000,13922.500000,8
2015/6/15,12:40:00,13925.000000,13927.500000,13922.500000,13925.000000,80
2015/6/15,12:41:00,13925.000000,13925.000000,13917.500000,13917.500000,30
2015/6/15,12:42:00,13917.500000,13917.500000,13917.500000,13917.500000,2
2015/6/15,12:44:00,13920.000000,13920.000000,13920.000000,13920.000000,6
2015/6/15,12:45:00,13920.000000,13920.000000,13920.000000,13920.000000,1
2015/6/15,12:46:00,13915.000000,13920.000000,13915.000000,13915.000000,22
2015/6/15,12:47:00,13917.500000,13917.500000,13915.000000,13917.500000,23
2015/6/15,12:48:00,13917.500000,13920.000000,13915.000000,13920.000000,27
2015/6/15,12:49:00,13917.500000,13917.500000,13915.000000,13915.000000,7
2015/6/15,12:50:00,13917.500000,13917.500000,13917.500000,13917.500000,20
2015/6/15,12:51:00,13917.500000,13920.000000,13915.000000,13920.000000,35
2015/6/15,12:52:00,13920.000000,13920.000000,13917.500000,13920.000000,12
2015/6/15,12:53:00,13917.500000,13920.000000,13917.500000,13920.000000,7
2015/6/15,12:54:00,13917.500000,13920.000000,13917.500000,13917.500000,15
2015/6/15,12:55:00,13917.500000,13917.500000,13910.000000,13910.000000,188
2015/6/15,12:56:00,13912.500000,13912.500000,13912.500000,13912.500000,47
2015/6/15,12:57:00,13912.500000,13912.500000,13910.000000,13912.500000,26
2015/6/15,12:58:00,13912.500000,13915.000000,13907.500000,13907.500000,273
2015/6/15,12:59:00,13905.000000,13907.500000,13905.000000,13907.500000,66
2015/6/15,13:00:00,13907.500000,13912.500000,13885.000000,13890.000000,446
2015/6/15,13:01:00,13890.000000,13937.500000,13885.000000,13935.000000,2418
2015/6/15,13:02:00,13932.500000,13957.500000,13927.500000,13947.500000,816
2015/6/15,13:03:00,13952.500000,13982.500000,13950.000000,13967.500000,1608
2015/6/15,13:04:00,13970.000000,13977.500000,13955.000000,13970.000000,828
2015/6/15,13:05:00,13972.500000,13985.000000,13972.500000,13972.500000,376
2015/6/15,13:06:00,13972.500000,13985.000000,13960.000000,13960.000000,503
2015/6/15,13:07:00,13960.000000,13967.500000,13950.000000,13952.500000,831
2015/6/15,13:08:00,13950.000000,13977.500000,13950.000000,13970.000000,980
2015/6/15,13:09:00,13970.000000,13985.000000,13970.000000,13972.500000,540
2015/6/15,13:10:00,13972.500000,13982.500000,13962.500000,13977.500000,1334
2015/6/15,13:11:00,13977.500000,13995.000000,13970.000000,13985.000000,1208
2015/6/15,13:12:00,13982.500000,13987.500000,13970.000000,13982.500000,934
2015/6/15,13:13:00,13980.000000,14007.500000,13977.500000,13995.000000,1536
2015/6/15,13:14:00,13990.000000,14015.000000,13990.000000,14005.000000,1267
2015/6/15,13:15:00,14007.500000,14022.500000,14002.500000,14010.000000,1175
2015/6/15,13:16:00,14010.000000,14015.000000,13997.500000,13997.500000,434
2015/6/15,13:17:00,13997.500000,14007.500000,13995.000000,14005.000000,480
2015/6/15,13:18:00,14000.000000,14007.500000,13997.500000,14005.000000,332
2015/6/15,13:19:00,14010.000000,14042.500000,14010.000000,14030.000000,2906
2015/6/15,13:20:00,14027.500000,14032.500000,14020.000000,14022.500000,437
2015/6/15,13:21:00,14025.000000,14040.000000,14025.000000,14035.000000,1084
2015/6/15,13:22:00,14032.500000,14032.500000,14000.000000,14002.500000,525
2015/6/15,13:23:00,14002.500000,14002.500000,13987.500000,13990.000000,709
2015/6/15,13:24:00,13990.000000,13990.000000,13975.000000,13980.000000,877
2015/6/15,13:25:00,13977.500000,13992.500000,13972.500000,13987.500000,513
2015/6/15,13:26:00,13990.000000,13990.000000,13975.000000,13985.000000,356
2015/6/15,13:27:00,13987.500000,13995.000000,13985.000000,13992.500000,390
2015/6/15,13:28:00,13995.000000,14015.000000,13992.500000,13997.500000,789
2015/6/15,13:29:00,14000.000000,14000.000000,13965.000000,13970.000000,827
2015/6/15,13:30:00,13970.000000,13980.000000,13965.000000,13967.500000,535
2015/6/15,13:31:00,13965.000000,13982.500000,13957.500000,13982.500000,660
2015/6/15,13:32:00,13990.000000,14020.000000,13990.000000,14020.000000,736
2015/6/15,13:33:00,14020.000000,14027.500000,14007.500000,14022.500000,983
2015/6/15,13:34:00,14017.500000,14022.500000,14007.500000,14015.000000,260
2015/6/15,13:35:00,14017.500000,14020.000000,14005.000000,14010.000000,321
2015/6/15,13:36:00,14012.500000,14017.500000,14007.500000,14012.500000,351
2015/6/15,13:37:00,14010.000000,14010.000000,13982.500000,13985.000000,702
2015/6/15,13:38:00,13982.500000,13982.500000,13965.000000,13972.500000,626
2015/6/15,13:39:00,13970.000000,13970.000000,13952.500000,13965.000000,533
2015/6/15,13:40:00,13965.000000,13972.500000,13962.500000,13967.500000,235
2015/6/15,13:41:00,13965.000000,13970.000000,13950.000000,13955.000000,534
2015/6/15,13:42:00,13957.500000,13992.500000,13957.500000,13987.500000,519
2015/6/15,13:43:00,13987.500000,14045.000000,13982.500000,14045.000000,1638
2015/6/15,13:44:00,14047.500000,14085.000000,14040.000000,14070.000000,3160
2015/6/15,13:45:00,14070.000000,14077.500000,14060.000000,14065.000000,839
2015/6/15,13:46:00,14067.500000,14070.000000,14050.000000,14057.500000,446
2015/6/15,13:47:00,14057.500000,14065.000000,14052.500000,14060.000000,306
2015/6/15,13:48:00,14055.000000,14072.500000,14055.000000,14065.000000,432
2015/6/15,13:49:00,14062.500000,14062.500000,14025.000000,14037.500000,800
2015/6/15,13:50:00,14037.500000,14065.000000,14035.000000,14060.000000,396
2015/6/15,13:51:00,14057.500000,14107.500000,14055.000000,14095.000000,3104
2015/6/15,13:52:00,14092.500000,14095.000000,14062.500000,14072.500000,699
2015/6/15,13:53:00,14067.500000,14067.500000,14047.500000,14060.000000,776
2015/6/15,13:54:00,14065.000000,14065.000000,14010.000000,14017.500000,1917
2015/6/15,13:55:00,14017.500000,14037.500000,14017.500000,14030.000000,572
2015/6/15,13:56:00,14032.500000,14055.000000,14022.500000,14050.000000,594
2015/6/15,13:57:00,14050.000000,14057.500000,14040.000000,14050.000000,700
2015/6/15,13:58:00,14050.000000,14087.500000,14045.000000,14045.000000,932
2015/6/15,13:59:00,14045.000000,14060.000000,14045.000000,14050.000000,502
2015/6/15,14:00:00,14050.000000,14067.500000,14050.000000,14052.500000,664
2015/6/15,14:01:00,14050.000000,14050.000000,14035.000000,14045.000000,451
2015/6/15,14:02:00,14035.000000,14040.000000,14017.500000,14040.000000,613
2015/6/15,14:03:00,14042.500000,14070.000000,14042.500000,14062.500000,768
2015/6/15,14:04:00,14062.500000,14065.000000,14045.000000,14065.000000,353
2015/6/15,14:05:00,14067.500000,14080.000000,14042.500000,14052.500000,833
2015/6/15,14:06:00,14050.000000,14052.500000,14027.500000,14052.500000,713
2015/6/15,14:07:00,14050.000000,14050.000000,14032.500000,14040.000000,189
2015/6/15,14:08:00,14040.000000,14057.500000,14037.500000,14055.000000,285
2015/6/15,14:09:00,14055.000000,14087.500000,14042.500000,14077.500000,381
2015/6/15,14:10:00,14080.000000,14092.500000,14072.500000,14082.500000,620
2015/6/15,14:11:00,14082.500000,14095.000000,14082.500000,14095.000000,672
2015/6/15,14:12:00,14097.500000,14107.500000,14090.000000,14100.000000,1086
2015/6/15,14:13:00,14100.000000,14100.000000,14087.500000,14100.000000,328
2015/6/15,14:14:00,14100.000000,14100.000000,14087.500000,14092.500000,298
2015/6/15,14:15:00,14095.000000,14100.000000,14082.500000,14090.000000,762
2015/6/15,14:16:00,14090.000000,14127.500000,14072.500000,14072.500000,1213
2015/6/15,14:17:00,14072.500000,14082.500000,14050.000000,14050.000000,553
2015/6/15,14:18:00,14047.500000,14067.500000,14042.500000,14055.000000,529
2015/6/15,14:19:00,14055.000000,14085.000000,14047.500000,14085.000000,890
2015/6/15,14:20:00,14087.500000,14087.500000,14050.000000,14065.000000,1726
2015/6/15,14:21:00,14062.500000,14065.000000,14052.500000,14062.500000,1796
2015/6/15,14:22:00,14055.000000,14060.000000,14050.000000,14057.500000,188
2015/6/15,14:23:00,14055.000000,14055.000000,13965.000000,13980.000000,4027
2015/6/15,14:24:00,13980.000000,13997.500000,13972.500000,13987.500000,1447
2015/6/15,14:25:00,13990.000000,14032.500000,13990.000000,14005.000000,1302
2015/6/15,14:26:00,14000.000000,14020.000000,13987.500000,14017.500000,1005
2015/6/15,14:27:00,14017.500000,14030.000000,14007.500000,14020.000000,752
2015/6/15,14:28:00,14015.000000,14017.500000,14005.000000,14010.000000,763
2015/6/15,14:29:00,14005.000000,14007.500000,13985.000000,13992.500000,1307
2015/6/15,14:30:00,13992.500000,14000.000000,13975.000000,13985.000000,551
2015/6/15,14:31:00,13985.000000,13995.000000,13972.500000,13977.500000,627
2015/6/15,14:32:00,13975.000000,13990.000000,13957.500000,13975.000000,1150
2015/6/15,14:33:00,13975.000000,13975.000000,13935.000000,13937.500000,1247
2015/6/15,14:34:00,13940.000000,13952.500000,13912.500000,13920.000000,3315
2015/6/15,14:35:00,13920.000000,13922.500000,13887.500000,13917.500000,3985
2015/6/15,14:36:00,13912.500000,13915.000000,13897.500000,13910.000000,1250
2015/6/15,14:37:00,13915.000000,13917.500000,13900.000000,13915.000000,1402
2015/6/15,14:38:00,13912.500000,13927.500000,13900.000000,13925.000000,1257
2015/6/15,14:39:00,13925.000000,13950.000000,13925.000000,13930.000000,858
2015/6/15,14:40:00,13927.500000,13930.000000,13902.500000,13920.000000,1366
2015/6/15,14:41:00,13917.500000,13930.000000,13907.500000,13917.500000,994
2015/6/15,14:42:00,13912.500000,13925.000000,13902.500000,13902.500000,480
2015/6/15,14:43:00,13902.500000,13922.500000,13895.000000,13897.500000,499
2015/6/15,14:44:00,13895.000000,13905.000000,13872.500000,13902.500000,1014
2015/6/15,14:45:00,13900.000000,13902.500000,13892.500000,13900.000000,1209
2015/6/15,14:46:00,13902.500000,13907.500000,13892.500000,13905.000000,1403
2015/6/15,14:47:00,13905.000000,13925.000000,13902.500000,13907.500000,493
2015/6/15,14:48:00,13910.000000,13910.000000,13870.000000,13872.500000,1454
2015/6/15,14:49:00,13870.000000,13880.000000,13845.000000,13855.000000,1722
2015/6/15,14:50:00,13855.000000,13855.000000,13815.000000,13835.000000,2199
2015/6/15,14:51:00,13832.500000,13847.500000,13820.000000,13832.500000,1426
2015/6/15,14:52:00,13832.500000,13855.000000,13817.500000,13845.000000,1585
2015/6/15,14:53:00,13845.000000,13852.500000,13812.500000,13822.500000,1482
2015/6/15,14:54:00,13822.500000,13830.000000,13805.000000,13827.500000,1337
2015/6/15,14:55:00,13827.500000,13835.000000,13812.500000,13820.000000,1358
2015/6/15,14:56:00,13820.000000,13837.500000,13817.500000,13827.500000,1226
2015/6/15,14:57:00,13830.000000,13837.500000,13822.500000,13835.000000,1085
2015/6/15,14:58:00,13835.000000,13837.500000,13827.500000,13830.000000,559
2015/6/15,14:59:00,13830.000000,13845.000000,13830.000000,13842.500000,1240
2015/6/15,15:00:00,13842.500000,13842.500000,13825.000000,13837.500000,1447
2015/6/15,15:01:00,13832.500000,13832.500000,13805.000000,13810.000000,1798
2015/6/15,15:02:00,13810.000000,13825.000000,13805.000000,13820.000000,487
2015/6/15,15:03:00,13825.000000,13857.500000,13825.000000,13857.500000,471
2015/6/15,15:04:00,13857.500000,13877.500000,13855.000000,13862.500000,837
2015/6/15,15:05:00,13857.500000,13857.500000,13845.000000,13850.000000,149
2015/6/15,15:06:00,13850.000000,13852.500000,13845.000000,13847.500000,201
2015/6/15,15:07:00,13847.500000,13870.000000,13845.000000,13870.000000,543
2015/6/15,15:08:00,13867.500000,13867.500000,13855.000000,13857.500000,376
2015/6/15,15:09:00,13857.500000,13860.000000,13837.500000,13847.500000,1151
2015/6/15,15:10:00,13850.000000,13852.500000,13835.000000,13845.000000,464
2015/6/15,15:11:00,13842.500000,13842.500000,13800.000000,13810.000000,2047
2015/6/15,15:12:00,13810.000000,13822.500000,13802.500000,13822.500000,794
2015/6/15,15:13:00,13820.000000,13842.500000,13815.000000,13840.000000,846
2015/6/15,15:14:00,13837.500000,13847.500000,13835.000000,13840.000000,912
2015/6/15,15:15:00,13840.000000,13870.000000,13832.500000,13870.000000,1125
2015/6/15,15:16:00,13872.500000,13875.000000,13852.500000,13872.500000,508
2015/6/15,15:17:00,13872.500000,13892.500000,13872.500000,13882.500000,622
2015/6/15,15:18:00,13880.000000,13880.000000,13872.500000,13875.000000,130
2015/6/15,15:19:00,13872.500000,13875.000000,13872.500000,13872.500000,64
2015/6/15,15:20:00,13875.000000,13880.000000,13872.500000,13872.500000,159
2015/6/15,15:21:00,13875.000000,13875.000000,13872.500000,13872.500000,103
2015/6/15,15:22:00,13870.000000,13870.000000,13862.500000,13865.000000,111
2015/6/15,15:23:00,13867.500000,13875.000000,13867.500000,13875.000000,187
2015/6/15,15:24:00,13877.500000,13877.500000,13870.000000,13872.500000,202
2015/6/15,15:25:00,13872.500000,13887.500000,13872.500000,13880.000000,207
2015/6/15,15:26:00,13877.500000,13890.000000,13877.500000,13880.000000,191
2015/6/15,15:27:00,13880.000000,13885.000000,13877.500000,13880.000000,178
2015/6/15,15:28:00,13880.000000,13880.000000,13877.500000,13880.000000,39
2015/6/15,15:29:00,13877.500000,13880.000000,13872.500000,13875.000000,84
2015/6/15,15:30:00,13872.500000,13875.000000,13867.500000,13867.500000,152
2015/6/15,15:31:00,13870.000000,13877.500000,13867.500000,13867.500000,87
2015/6/15,15:32:00,13867.500000,13867.500000,13862.500000,13862.500000,97
2015/6/15,15:33:00,13862.500000,13867.500000,13860.000000,13862.500000,178
2015/6/15,15:34:00,13860.000000,13867.500000,13857.500000,13857.500000,505
2015/6/15,15:35:00,13860.000000,13865.000000,13845.000000,13845.000000,901
2015/6/15,15:36:00,13847.500000,13847.500000,13827.500000,13827.500000,430
2015/6/15,15:37:00,13830.000000,13830.000000,13825.000000,13825.000000,67
2015/6/15,15:38:00,13827.500000,13835.000000,13825.000000,13825.000000,165
2015/6/15,15:39:00,13827.500000,13832.500000,13825.000000,13825.000000,105
2015/6/15,15:40:00,13827.500000,13835.000000,13827.500000,13830.000000,63
2015/6/15,15:41:00,13832.500000,13845.000000,13832.500000,13835.000000,344
2015/6/15,15:42:00,13840.000000,13845.000000,13835.000000,13835.000000,170
2015/6/15,15:43:00,13837.500000,13845.000000,13837.500000,13842.500000,159
2015/6/15,15:44:00,13840.000000,13860.000000,13837.500000,13855.000000,326
2015/6/15,15:45:00,13852.500000,13852.500000,13832.500000,13835.000000,345
2015/6/15,15:46:00,13837.500000,13850.000000,13835.000000,13840.000000,296
2015/6/15,15:47:00,13842.500000,13850.000000,13840.000000,13840.000000,216
2015/6/15,15:48:00,13842.500000,13850.000000,13832.500000,13835.000000,234
2015/6/15,15:49:00,13832.500000,13832.500000,13825.000000,13827.500000,155
2015/6/15,15:50:00,13827.500000,13832.500000,13825.000000,13825.000000,127
2015/6/15,15:51:00,13825.000000,13832.500000,13822.500000,13825.000000,176
2015/6/15,15:52:00,13822.500000,13827.500000,13820.000000,13822.500000,163
2015/6/15,15:53:00,13822.500000,13825.000000,13817.500000,13817.500000,99
2015/6/15,15:54:00,13817.500000,13822.500000,13812.500000,13815.000000,367
2015/6/15,15:55:00,13812.500000,13822.500000,13805.000000,13820.000000,422
2015/6/15,16:00:00,13877.500000,13877.500000,13877.500000,13877.500000,1679
2015/6/15,16:40:00,13867.500000,13867.500000,13867.500000,13867.500000,52
2015/6/15,16:41:00,13865.000000,13865.000000,13860.000000,13860.000000,20
2015/6/15,16:42:00,13862.500000,13870.000000,13862.500000,13870.000000,58
2015/6/15,16:43:00,13865.000000,13865.000000,13862.500000,13862.500000,5
2015/6/15,16:45:00,13865.000000,13865.000000,13865.000000,13865.000000,1
2015/6/15,16:46:00,13865.000000,13865.000000,13862.500000,13862.500000,12
2015/6/15,16:47:00,13860.000000,13860.000000,13857.500000,13857.500000,45
2015/6/15,16:48:00,13857.500000,13857.500000,13857.500000,13857.500000,7
2015/6/15,16:50:00,13857.500000,13857.500000,13857.500000,13857.500000,4
2015/6/15,16:51:00,13857.500000,13857.500000,13857.500000,13857.500000,6
2015/6/15,16:54:00,13857.500000,13857.500000,13855.000000,13857.500000,3
2015/6/15,16:55:00,13857.500000,13857.500000,13857.500000,13857.500000,2
2015/6/15,16:57:00,13857.500000,13857.500000,13857.500000,13857.500000,2
2015/6/15,16:59:00,13855.000000,13855.000000,13855.000000,13855.000000,6
2015/6/15,17:00:00,13857.500000,13857.500000,13857.500000,13857.500000,1
2015/6/15,17:01:00,13860.000000,13860.000000,13860.000000,13860.000000,8
2015/6/15,17:02:00,13860.000000,13860.000000,13857.500000,13857.500000,4
2015/6/15,17:04:00,13857.500000,13857.500000,13857.500000,13857.500000,3
2015/6/15,17:06:00,13855.000000,13855.000000,13855.000000,13855.000000,1
2015/6/15,17:07:00,13855.000000,13855.000000,13855.000000,13855.000000,3
2015/6/15,17:08:00,13857.500000,13857.500000,13850.000000,13850.000000,37
2015/6/15,17:09:00,13845.000000,13845.000000,13842.500000,13845.000000,54
2015/6/15,17:10:00,13842.500000,13842.500000,13837.500000,13837.500000,54
2015/6/15,17:11:00,13837.500000,13837.500000,13832.500000,13832.500000,21
2015/6/15,17:12:00,13832.500000,13840.000000,13832.500000,13840.000000,43
2015/6/15,17:13:00,13840.000000,13842.500000,13837.500000,13840.000000,38
2015/6/15,17:14:00,13837.500000,13840.000000,13837.500000,13840.000000,6
2015/6/15,17:16:00,13837.500000,13837.500000,13827.500000,13827.500000,59
2015/6/15,17:17:00,13830.000000,13830.000000,13827.500000,13827.500000,85
2015/6/15,17:18:00,13830.000000,13835.000000,13830.000000,13835.000000,5
2015/6/15,17:19:00,13830.000000,13830.000000,13830.000000,13830.000000,25
2015/6/15,17:20:00,13827.500000,13827.500000,13825.000000,13825.000000,100
2015/6/15,17:21:00,13825.000000,13825.000000,13825.000000,13825.000000,20
2015/6/15,17:22:00,13830.000000,13832.500000,13822.500000,13822.500000,86
2015/6/15,17:23:00,13820.000000,13825.000000,13820.000000,13825.000000,24
2015/6/15,17:24:00,13817.500000,13820.000000,13817.500000,13820.000000,53
2015/6/15,17:25:00,13820.000000,13825.000000,13820.000000,13820.000000,105
2015/6/15,17:27:00,13820.000000,13820.000000,13815.000000,13817.500000,44
2015/6/15,17:28:00,13817.500000,13817.500000,13817.500000,13817.500000,10
2015/6/15,17:29:00,13820.000000,13820.000000,13820.000000,13820.000000,70
2015/6/15,17:33:00,13822.500000,13822.500000,13822.500000,13822.500000,10
2015/6/15,17:34:00,13825.000000,13825.000000,13825.000000,13825.000000,50
2015/6/15,17:35:00,13822.500000,13822.500000,13820.000000,13820.000000,5
2015/6/15,17:38:00,13820.000000,13820.000000,13820.000000,13820.000000,23
2015/6/15,17:39:00,13820.000000,13820.000000,13820.000000,13820.000000,40
2015/6/15,17:40:00,13817.500000,13820.000000,13817.500000,13820.000000,23
2015/6/15,17:41:00,13820.000000,13820.000000,13812.500000,13812.500000,82
2015/6/15,17:42:00,13812.500000,13812.500000,13805.000000,13807.500000,133
2015/6/15,17:43:00,13810.000000,13815.000000,13810.000000,13810.000000,60
2015/6/15,17:44:00,13810.000000,13810.000000,13810.000000,13810.000000,156
2015/6/15,17:45:00,13810.000000,13812.500000,13810.000000,13812.500000,65
2015/6/15,17:46:00,13810.000000,13810.000000,13807.500000,13810.000000,107
2015/6/15,17:47:00,13810.000000,13810.000000,13810.000000,13810.000000,50
2015/6/15,17:48:00,13810.000000,13810.000000,13810.000000,13810.000000,25
2015/6/15,17:49:00,13810.000000,13810.000000,13807.500000,13807.500000,12
2015/6/15,17:50:00,13807.500000,13807.500000,13807.500000,13807.500000,4
2015/6/15,17:51:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/15,17:52:00,13807.500000,13807.500000,13805.000000,13805.000000,85
2015/6/15,17:53:00,13810.000000,13810.000000,13810.000000,13810.000000,25
2015/6/15,17:54:00,13810.000000,13810.000000,13810.000000,13810.000000,91
2015/6/15,17:55:00,13810.000000,13812.500000,13810.000000,13810.000000,51
2015/6/15,17:56:00,13812.500000,13815.000000,13812.500000,13815.000000,22
2015/6/15,17:57:00,13810.000000,13810.000000,13810.000000,13810.000000,45
2015/6/15,17:59:00,13815.000000,13815.000000,13815.000000,13815.000000,41
2015/6/15,18:00:00,13820.000000,13820.000000,13820.000000,13820.000000,86
2015/6/15,18:01:00,13820.000000,13820.000000,13820.000000,13820.000000,48
2015/6/15,18:02:00,13820.000000,13820.000000,13820.000000,13820.000000,21
2015/6/15,18:03:00,13817.500000,13817.500000,13815.000000,13815.000000,80
2015/6/15,18:04:00,13815.000000,13815.000000,13815.000000,13815.000000,45
2015/6/15,18:05:00,13822.500000,13822.500000,13822.500000,13822.500000,4
2015/6/15,18:06:00,13822.500000,13822.500000,13822.500000,13822.500000,6
2015/6/15,18:07:00,13825.000000,13825.000000,13825.000000,13825.000000,2
2015/6/15,18:08:00,13820.000000,13820.000000,13820.000000,13820.000000,13
2015/6/15,18:10:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,18:11:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,18:12:00,13822.500000,13822.500000,13822.500000,13822.500000,3
2015/6/15,18:13:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,18:14:00,13820.000000,13820.000000,13817.500000,13817.500000,4
2015/6/15,18:15:00,13817.500000,13820.000000,13817.500000,13820.000000,4
2015/6/15,18:16:00,13817.500000,13817.500000,13817.500000,13817.500000,5
2015/6/15,18:17:00,13820.000000,13820.000000,13820.000000,13820.000000,22
2015/6/15,18:21:00,13820.000000,13820.000000,13820.000000,13820.000000,30
2015/6/15,18:24:00,13820.000000,13820.000000,13820.000000,13820.000000,4
2015/6/15,18:25:00,13820.000000,13820.000000,13820.000000,13820.000000,55
2015/6/15,18:26:00,13815.000000,13820.000000,13815.000000,13820.000000,43
2015/6/15,18:27:00,13817.500000,13817.500000,13817.500000,13817.500000,5
2015/6/15,18:30:00,13817.500000,13817.500000,13817.500000,13817.500000,5
2015/6/15,18:31:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,18:34:00,13820.000000,13820.000000,13820.000000,13820.000000,40
2015/6/15,18:38:00,13820.000000,13820.000000,13820.000000,13820.000000,66
2015/6/15,18:40:00,13820.000000,13820.000000,13820.000000,13820.000000,23
2015/6/15,18:43:00,13820.000000,13820.000000,13820.000000,13820.000000,5
2015/6/15,18:50:00,13820.000000,13820.000000,13820.000000,13820.000000,25
2015/6/15,18:54:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,18:59:00,13817.500000,13817.500000,13817.500000,13817.500000,1
2015/6/15,19:00:00,13820.000000,13820.000000,13820.000000,13820.000000,94
2015/6/15,19:01:00,13817.500000,13817.500000,13817.500000,13817.500000,18
2015/6/15,19:05:00,13825.000000,13825.000000,13825.000000,13825.000000,5
2015/6/15,19:07:00,13825.000000,13830.000000,13825.000000,13827.500000,207
2015/6/15,19:08:00,13825.000000,13825.000000,13825.000000,13825.000000,8
2015/6/15,19:09:00,13825.000000,13830.000000,13825.000000,13830.000000,70
2015/6/15,19:10:00,13830.000000,13830.000000,13830.000000,13830.000000,35
2015/6/15,19:11:00,13830.000000,13830.000000,13830.000000,13830.000000,35
2015/6/15,19:12:00,13837.500000,13837.500000,13837.500000,13837.500000,1
2015/6/15,19:15:00,13840.000000,13840.000000,13840.000000,13840.000000,50
2015/6/15,19:16:00,13827.500000,13827.500000,13827.500000,13827.500000,2
2015/6/15,19:17:00,13837.500000,13837.500000,13835.000000,13835.000000,3
2015/6/15,19:21:00,13835.000000,13835.000000,13835.000000,13835.000000,18
2015/6/15,19:25:00,13835.000000,13835.000000,13832.500000,13832.500000,60
2015/6/15,19:34:00,13837.500000,13840.000000,13837.500000,13840.000000,7
2015/6/15,19:35:00,13835.000000,13835.000000,13835.000000,13835.000000,50
2015/6/15,19:40:00,13830.000000,13830.000000,13830.000000,13830.000000,1
2015/6/15,19:45:00,13825.000000,13825.000000,13825.000000,13825.000000,1
2015/6/15,19:48:00,13822.500000,13822.500000,13817.500000,13817.500000,64
2015/6/15,19:49:00,13820.000000,13820.000000,13820.000000,13820.000000,21
2015/6/15,19:51:00,13820.000000,13820.000000,13820.000000,13820.000000,6
2015/6/15,19:54:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,19:56:00,13820.000000,13820.000000,13820.000000,13820.000000,20
2015/6/15,19:57:00,13820.000000,13820.000000,13820.000000,13820.000000,2
2015/6/15,20:06:00,13820.000000,13820.000000,13820.000000,13820.000000,59
2015/6/15,20:14:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,20:15:00,13820.000000,13820.000000,13820.000000,13820.000000,2
2015/6/15,20:20:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,20:21:00,13817.500000,13822.500000,13815.000000,13822.500000,11
2015/6/15,20:22:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,20:23:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,20:24:00,13822.500000,13830.000000,13822.500000,13830.000000,34
2015/6/15,20:25:00,13830.000000,13830.000000,13830.000000,13830.000000,30
2015/6/15,20:29:00,13835.000000,13837.500000,13835.000000,13837.500000,5
2015/6/15,20:30:00,13825.000000,13835.000000,13825.000000,13835.000000,5
2015/6/15,20:33:00,13832.500000,13832.500000,13832.500000,13832.500000,2
2015/6/15,20:36:00,13830.000000,13830.000000,13830.000000,13830.000000,15
2015/6/15,20:37:00,13830.000000,13830.000000,13830.000000,13830.000000,20
2015/6/15,20:38:00,13825.000000,13825.000000,13822.500000,13822.500000,4
2015/6/15,20:40:00,13822.500000,13822.500000,13822.500000,13822.500000,18
2015/6/15,20:41:00,13820.000000,13822.500000,13820.000000,13822.500000,43
2015/6/15,20:42:00,13825.000000,13830.000000,13825.000000,13830.000000,25
2015/6/15,20:44:00,13820.000000,13820.000000,13817.500000,13817.500000,100
2015/6/15,20:48:00,13817.500000,13817.500000,13807.500000,13807.500000,114
2015/6/15,20:49:00,13805.000000,13805.000000,13802.500000,13802.500000,105
2015/6/15,20:50:00,13807.500000,13807.500000,13807.500000,13807.500000,5
2015/6/15,20:51:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/15,20:53:00,13810.000000,13810.000000,13810.000000,13810.000000,53
2015/6/15,20:54:00,13810.000000,13812.500000,13810.000000,13812.500000,34
2015/6/15,20:59:00,13817.500000,13820.000000,13817.500000,13820.000000,64
2015/6/15,21:04:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,21:11:00,13822.500000,13822.500000,13822.500000,13822.500000,6
2015/6/15,21:14:00,13815.000000,13815.000000,13815.000000,13815.000000,5
2015/6/15,21:16:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/15,21:17:00,13815.000000,13820.000000,13815.000000,13820.000000,35
2015/6/15,21:18:00,13820.000000,13820.000000,13820.000000,13820.000000,20
2015/6/15,21:19:00,13815.000000,13815.000000,13807.500000,13807.500000,54
2015/6/15,21:20:00,13805.000000,13805.000000,13805.000000,13805.000000,1
2015/6/15,21:21:00,13807.500000,13815.000000,13807.500000,13815.000000,118
2015/6/15,21:22:00,13820.000000,13822.500000,13820.000000,13820.000000,73
2015/6/15,21:23:00,13820.000000,13820.000000,13820.000000,13820.000000,17
2015/6/15,21:26:00,13820.000000,13820.000000,13820.000000,13820.000000,16
2015/6/15,21:29:00,13820.000000,13820.000000,13820.000000,13820.000000,5
2015/6/15,21:30:00,13822.500000,13822.500000,13822.500000,13822.500000,5
2015/6/15,21:31:00,13822.500000,13822.500000,13822.500000,13822.500000,5
2015/6/15,21:33:00,13822.500000,13822.500000,13822.500000,13822.500000,1
2015/6/15,21:36:00,13815.000000,13815.000000,13802.500000,13805.000000,50
2015/6/15,21:37:00,13810.000000,13815.000000,13810.000000,13815.000000,21
2015/6/15,21:38:00,13810.000000,13815.000000,13810.000000,13812.500000,83
2015/6/15,21:40:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/15,21:42:00,13812.500000,13812.500000,13812.500000,13812.500000,21
2015/6/15,21:43:00,13812.500000,13812.500000,13807.500000,13807.500000,30
2015/6/15,21:44:00,13810.000000,13810.000000,13805.000000,13805.000000,175
2015/6/15,21:45:00,13805.000000,13810.000000,13805.000000,13810.000000,33
2015/6/15,21:46:00,13810.000000,13815.000000,13810.000000,13815.000000,70
2015/6/15,21:47:00,13812.500000,13812.500000,13810.000000,13810.000000,54
2015/6/15,21:48:00,13812.500000,13812.500000,13810.000000,13810.000000,54
2015/6/15,21:49:00,13812.500000,13812.500000,13810.000000,13812.500000,75
2015/6/15,21:50:00,13810.000000,13815.000000,13810.000000,13815.000000,103
2015/6/15,21:51:00,13815.000000,13815.000000,13810.000000,13810.000000,102
2015/6/15,21:52:00,13815.000000,13815.000000,13810.000000,13810.000000,22
2015/6/15,21:53:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/15,21:55:00,13815.000000,13815.000000,13812.500000,13812.500000,88
2015/6/15,21:56:00,13815.000000,13815.000000,13815.000000,13815.000000,15
2015/6/15,21:57:00,13815.000000,13817.500000,13815.000000,13817.500000,38
2015/6/15,21:59:00,13817.500000,13817.500000,13817.500000,13817.500000,1
2015/6/15,22:00:00,13817.500000,13817.500000,13812.500000,13812.500000,12
2015/6/15,22:02:00,13812.500000,13812.500000,13812.500000,13812.500000,5
2015/6/15,22:03:00,13810.000000,13810.000000,13810.000000,13810.000000,5
2015/6/15,22:04:00,13810.000000,13810.000000,13807.500000,13807.500000,5
2015/6/15,22:05:00,13817.500000,13817.500000,13817.500000,13817.500000,2
2015/6/15,22:06:00,13812.500000,13812.500000,13810.000000,13810.000000,31
2015/6/15,22:07:00,13810.000000,13812.500000,13810.000000,13812.500000,81
2015/6/15,22:08:00,13812.500000,13815.000000,13812.500000,13812.500000,56
2015/6/15,22:10:00,13812.500000,13812.500000,13805.000000,13805.000000,54
2015/6/15,22:11:00,13807.500000,13807.500000,13807.500000,13807.500000,1
2015/6/15,22:13:00,13807.500000,13807.500000,13807.500000,13807.500000,12
2015/6/15,22:14:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/15,22:15:00,13810.000000,13812.500000,13805.000000,13805.000000,87
2015/6/15,22:20:00,13812.500000,13812.500000,13810.000000,13810.000000,29
2015/6/15,22:21:00,13810.000000,13810.000000,13810.000000,13810.000000,3
2015/6/15,22:22:00,13807.500000,13807.500000,13797.500000,13797.500000,279
2015/6/15,22:23:00,13797.500000,13805.000000,13790.000000,13805.000000,95
2015/6/15,22:24:00,13800.000000,13800.000000,13797.500000,13797.500000,2
2015/6/15,22:25:00,13797.500000,13797.500000,13795.000000,13795.000000,7
2015/6/15,22:26:00,13795.000000,13800.000000,13795.000000,13800.000000,72
2015/6/15,22:27:00,13802.500000,13802.500000,13802.500000,13802.500000,2
2015/6/15,22:28:00,13802.500000,13802.500000,13802.500000,13802.500000,111
2015/6/15,22:29:00,13802.500000,13802.500000,13802.500000,13802.500000,5
2015/6/15,22:30:00,13805.000000,13805.000000,13800.000000,13800.000000,68
2015/6/15,22:31:00,13800.000000,13800.000000,13800.000000,13800.000000,132
2015/6/15,22:32:00,13797.500000,13797.500000,13792.500000,13792.500000,25
2015/6/15,22:33:00,13792.500000,13792.500000,13782.500000,13782.500000,206
2015/6/15,22:34:00,13782.500000,13782.500000,13775.000000,13775.000000,105
2015/6/15,22:35:00,13775.000000,13780.000000,13775.000000,13780.000000,48
2015/6/15,22:36:00,13787.500000,13787.500000,13780.000000,13780.000000,7
2015/6/15,22:37:00,13777.500000,13777.500000,13775.000000,13775.000000,36
2015/6/15,22:38:00,13777.500000,13780.000000,13775.000000,13775.000000,54
2015/6/15,22:39:00,13780.000000,13782.500000,13780.000000,13782.500000,4
2015/6/15,22:40:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/15,22:41:00,13780.000000,13782.500000,13780.000000,13780.000000,17
2015/6/15,22:42:00,13780.000000,13780.000000,13777.500000,13777.500000,14
2015/6/15,22:43:00,13775.000000,13780.000000,13770.000000,13777.500000,55
2015/6/15,22:44:00,13780.000000,13780.000000,13777.500000,13780.000000,78
2015/6/15,22:45:00,13782.500000,13782.500000,13782.500000,13782.500000,3
2015/6/15,22:46:00,13782.500000,13782.500000,13782.500000,13782.500000,11
2015/6/15,22:47:00,13785.000000,13785.000000,13780.000000,13782.500000,141
2015/6/15,22:48:00,13787.500000,13790.000000,13787.500000,13790.000000,6
2015/6/15,22:49:00,13787.500000,13787.500000,13787.500000,13787.500000,2
2015/6/15,22:50:00,13787.500000,13787.500000,13782.500000,13782.500000,36
2015/6/15,22:51:00,13785.000000,13787.500000,13785.000000,13785.000000,56
2015/6/15,22:52:00,13785.000000,13785.000000,13785.000000,13785.000000,1
2015/6/15,22:53:00,13785.000000,13785.000000,13782.500000,13782.500000,8
2015/6/15,22:54:00,13785.000000,13785.000000,13782.500000,13782.500000,20
2015/6/15,22:55:00,13782.500000,13782.500000,13780.000000,13780.000000,16
2015/6/15,22:56:00,13777.500000,13777.500000,13775.000000,13775.000000,36
2015/6/15,22:57:00,13777.500000,13777.500000,13777.500000,13777.500000,1
2015/6/15,22:59:00,13777.500000,13780.000000,13777.500000,13780.000000,8
2015/6/15,23:01:00,13780.000000,13785.000000,13780.000000,13785.000000,57
2015/6/15,23:02:00,13787.500000,13790.000000,13787.500000,13790.000000,22
2015/6/15,23:03:00,13787.500000,13787.500000,13780.000000,13782.500000,69
2015/6/15,23:04:00,13782.500000,13782.500000,13780.000000,13780.000000,24
2015/6/15,23:05:00,13780.000000,13780.000000,13777.500000,13777.500000,36
2015/6/15,23:06:00,13775.000000,13775.000000,13770.000000,13772.500000,119
2015/6/15,23:07:00,13775.000000,13775.000000,13770.000000,13770.000000,17
2015/6/15,23:08:00,13772.500000,13775.000000,13772.500000,13775.000000,18
2015/6/15,23:09:00,13775.000000,13775.000000,13775.000000,13775.000000,3
2015/6/15,23:10:00,13777.500000,13777.500000,13777.500000,13777.500000,6
2015/6/15,23:11:00,13777.500000,13780.000000,13777.500000,13780.000000,135
2015/6/15,23:12:00,13777.500000,13777.500000,13777.500000,13777.500000,27
2015/6/15,23:13:00,13777.500000,13777.500000,13777.500000,13777.500000,4
2015/6/15,23:14:00,13775.000000,13775.000000,13772.500000,13775.000000,72
2015/6/15,23:15:00,13775.000000,13775.000000,13772.500000,13772.500000,33
2015/6/15,23:16:00,13772.500000,13772.500000,13772.500000,13772.500000,3
2015/6/15,23:17:00,13772.500000,13772.500000,13770.000000,13772.500000,4
2015/6/15,23:18:00,13775.000000,13775.000000,13770.000000,13770.000000,43
2015/6/15,23:19:00,13767.500000,13767.500000,13767.500000,13767.500000,6
2015/6/15,23:20:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/15,23:21:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/15,23:22:00,13770.000000,13770.000000,13767.500000,13767.500000,10
2015/6/15,23:24:00,13767.500000,13767.500000,13755.000000,13755.000000,121
2015/6/15,23:25:00,13755.000000,13755.000000,13745.000000,13745.000000,58
2015/6/15,23:26:00,13745.000000,13747.500000,13742.500000,13745.000000,50
2015/6/15,23:27:00,13745.000000,13747.500000,13745.000000,13747.500000,3
2015/6/15,23:28:00,13747.500000,13750.000000,13747.500000,13750.000000,11
2015/6/15,23:29:00,13745.000000,13745.000000,13745.000000,13745.000000,4
2015/6/15,23:31:00,13747.500000,13747.500000,13747.500000,13747.500000,5
2015/6/15,23:32:00,13747.500000,13747.500000,13747.500000,13747.500000,7
2015/6/15,23:33:00,13747.500000,13747.500000,13747.500000,13747.500000,1
2015/6/15,23:34:00,13750.000000,13750.000000,13750.000000,13750.000000,37
2015/6/15,23:35:00,13750.000000,13750.000000,13747.500000,13750.000000,21
2015/6/15,23:36:00,13747.500000,13747.500000,13745.000000,13745.000000,135
2015/6/15,23:37:00,13745.000000,13745.000000,13745.000000,13745.000000,1
2015/6/15,23:38:00,13747.500000,13747.500000,13747.500000,13747.500000,1
2015/6/15,23:39:00,13750.000000,13750.000000,13747.500000,13747.500000,2
2015/6/15,23:40:00,13750.000000,13750.000000,13750.000000,13750.000000,1
2015/6/15,23:41:00,13750.000000,13750.000000,13750.000000,13750.000000,4
2015/6/15,23:42:00,13750.000000,13750.000000,13750.000000,13750.000000,2
2015/6/15,23:43:00,13747.500000,13750.000000,13747.500000,13750.000000,4
2015/6/15,23:44:00,13750.000000,13752.500000,13750.000000,13752.500000,2
2015/6/15,23:45:00,13757.500000,13757.500000,13757.500000,13757.500000,2
2015/6/15,23:46:00,13757.500000,13760.000000,13757.500000,13760.000000,2
2015/6/15,23:47:00,13755.000000,13755.000000,13750.000000,13750.000000,12
2015/6/15,23:48:00,13750.000000,13750.000000,13750.000000,13750.000000,1
2015/6/15,23:49:00,13755.000000,13755.000000,13755.000000,13755.000000,18
2015/6/15,23:50:00,13755.000000,13755.000000,13755.000000,13755.000000,10
2015/6/15,23:51:00,13755.000000,13755.000000,13755.000000,13755.000000,29
2015/6/15,23:52:00,13755.000000,13755.000000,13755.000000,13755.000000,27
2015/6/15,23:53:00,13755.000000,13755.000000,13755.000000,13755.000000,7
2015/6/15,23:54:00,13755.000000,13755.000000,13755.000000,13755.000000,20
2015/6/15,23:55:00,13755.000000,13760.000000,13755.000000,13760.000000,51
2015/6/15,23:56:00,13760.000000,13760.000000,13755.000000,13760.000000,56
2015/6/15,23:57:00,13757.500000,13757.500000,13757.500000,13757.500000,6
2015/6/15,23:58:00,13760.000000,13760.000000,13760.000000,13760.000000,2
2015/6/15,23:59:00,13760.000000,13760.000000,13760.000000,13760.000000,3
2015/6/16,00:01:00,13765.000000,13765.000000,13765.000000,13765.000000,59
2015/6/16,00:02:00,13765.000000,13765.000000,13765.000000,13765.000000,1
2015/6/16,00:03:00,13765.000000,13765.000000,13765.000000,13765.000000,1
2015/6/16,00:04:00,13765.000000,13765.000000,13765.000000,13765.000000,17
2015/6/16,00:05:00,13762.500000,13762.500000,13762.500000,13762.500000,5
2015/6/16,00:06:00,13765.000000,13765.000000,13765.000000,13765.000000,3
2015/6/16,00:07:00,13765.000000,13765.000000,13765.000000,13765.000000,1
2015/6/16,00:08:00,13765.000000,13765.000000,13765.000000,13765.000000,15
2015/6/16,00:10:00,13765.000000,13767.500000,13765.000000,13767.500000,15
2015/6/16,00:11:00,13767.500000,13767.500000,13767.500000,13767.500000,2
2015/6/16,00:12:00,13767.500000,13770.000000,13767.500000,13770.000000,21
2015/6/16,00:13:00,13770.000000,13772.500000,13770.000000,13772.500000,23
2015/6/16,00:14:00,13770.000000,13770.000000,13770.000000,13770.000000,8
2015/6/16,00:17:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/16,00:18:00,13770.000000,13770.000000,13770.000000,13770.000000,8
2015/6/16,00:23:00,13770.000000,13770.000000,13770.000000,13770.000000,5
2015/6/16,00:24:00,13770.000000,13770.000000,13770.000000,13770.000000,6
2015/6/16,00:25:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/16,00:27:00,13767.500000,13767.500000,13765.000000,13765.000000,5
2015/6/16,00:30:00,13765.000000,13767.500000,13765.000000,13767.500000,2
2015/6/16,00:34:00,13765.000000,13765.000000,13765.000000,13765.000000,1
2015/6/16,00:35:00,13765.000000,13765.000000,13765.000000,13765.000000,4
2015/6/16,00:36:00,13765.000000,13765.000000,13765.000000,13765.000000,2
2015/6/16,00:37:00,13765.000000,13765.000000,13762.500000,13762.500000,6
2015/6/16,00:42:00,13767.500000,13767.500000,13767.500000,13767.500000,45
2015/6/16,00:46:00,13767.500000,13767.500000,13767.500000,13767.500000,2
2015/6/16,00:47:00,13767.500000,13767.500000,13767.500000,13767.500000,4
2015/6/16,00:48:00,13767.500000,13767.500000,13767.500000,13767.500000,2
2015/6/16,00:51:00,13767.500000,13767.500000,13767.500000,13767.500000,5
2015/6/16,00:52:00,13767.500000,13767.500000,13767.500000,13767.500000,1
2015/6/16,00:55:00,13765.000000,13765.000000,13765.000000,13765.000000,24
2015/6/16,00:56:00,13762.500000,13762.500000,13762.500000,13762.500000,1
2015/6/16,00:57:00,13770.000000,13770.000000,13770.000000,13770.000000,1
2015/6/16,01:01:00,13770.000000,13770.000000,13757.500000,13757.500000,35
2015/6/16,01:02:00,13755.000000,13755.000000,13755.000000,13755.000000,1
2015/6/16,01:04:00,13770.000000,13777.500000,13770.000000,13770.000000,37
2015/6/16,01:05:00,13770.000000,13770.000000,13770.000000,13770.000000,2
2015/6/16,01:06:00,13770.000000,13770.000000,13770.000000,13770.000000,4
2015/6/16,01:08:00,13780.000000,13780.000000,13765.000000,13770.000000,94
2015/6/16,01:09:00,13770.000000,13772.500000,13770.000000,13772.500000,3
2015/6/16,01:11:00,13777.500000,13780.000000,13777.500000,13780.000000,3
2015/6/16,01:12:00,13780.000000,13780.000000,13780.000000,13780.000000,1
2015/6/16,01:13:00,13772.500000,13772.500000,13772.500000,13772.500000,1
2015/6/16,01:14:00,13775.000000,13775.000000,13775.000000,13775.000000,1
2015/6/16,01:17:00,13770.000000,13770.000000,13767.500000,13767.500000,22
2015/6/16,01:19:00,13767.500000,13767.500000,13767.500000,13767.500000,1
2015/6/16,01:20:00,13767.500000,13767.500000,13760.000000,13760.000000,43
2015/6/16,01:21:00,13760.000000,13760.000000,13760.000000,13760.000000,1
2015/6/16,01:24:00,13762.500000,13762.500000,13762.500000,13762.500000,2
2015/6/16,01:25:00,13762.500000,13762.500000,13762.500000,13762.500000,1
2015/6/16,01:26:00,13760.000000,13760.000000,13760.000000,13760.000000,1
2015/6/16,01:28:00,13762.500000,13762.500000,13762.500000,13762.500000,1
2015/6/16,01:29:00,13762.500000,13762.500000,13762.500000,13762.500000,1
2015/6/16,01:30:00,13760.000000,13760.000000,13760.000000,13760.000000,2
2015/6/16,01:33:00,13765.000000,13765.000000,13765.000000,13765.000000,52
2015/6/16,01:34:00,13767.500000,13767.500000,13767.500000,13767.500000,1
2015/6/16,01:36:00,13767.500000,13767.500000,13767.500000,13767.500000,1
2015/6/16,01:37:00,13770.000000,13777.500000,13770.000000,13777.500000,59
2015/6/16,01:38:00,13777.500000,13782.500000,13777.500000,13782.500000,108
2015/6/16,01:40:00,13777.500000,13777.500000,13777.500000,13777.500000,1
2015/6/16,01:41:00,13780.000000,13780.000000,13780.000000,13780.000000,1
2015/6/16,01:42:00,13780.000000,13782.500000,13780.000000,13780.000000,12
2015/6/16,01:43:00,13780.000000,13780.000000,13770.000000,13770.000000,25
2015/6/16,01:45:00,13780.000000,13780.000000,13775.000000,13775.000000,42
2015/6/16,01:46:00,13780.000000,13780.000000,13775.000000,13775.000000,7
2015/6/16,01:47:00,13782.500000,13782.500000,13782.500000,13782.500000,11
2015/6/16,01:48:00,13785.000000,13787.500000,13782.500000,13787.500000,19
2015/6/16,01:49:00,13780.000000,13780.000000,13780.000000,13780.000000,10
2015/6/16,01:50:00,13782.500000,13782.500000,13782.500000,13782.500000,1
2015/6/16,01:51:00,13780.000000,13790.000000,13780.000000,13790.000000,9
2015/6/16,01:52:00,13790.000000,13795.000000,13790.000000,13790.000000,57
2015/6/16,01:54:00,13790.000000,13790.000000,13790.000000,13790.000000,2
2015/6/16,01:55:00,13795.000000,13795.000000,13795.000000,13795.000000,20
2015/6/16,01:57:00,13785.000000,13785.000000,13785.000000,13785.000000,14
2015/6/16,01:58:00,13797.500000,13800.000000,13787.500000,13787.500000,46
2015/6/16,01:59:00,13797.500000,13797.500000,13797.500000,13797.500000,3
2015/6/16,02:00:00,13797.500000,13797.500000,13797.500000,13797.500000,12
2015/6/16,09:01:00,13802.500000,13820.000000,13792.500000,13792.500000,484
2015/6/16,09:02:00,13795.000000,13812.500000,13790.000000,13807.500000,380
2015/6/16,09:03:00,13805.000000,13810.000000,13800.000000,13807.500000,229
2015/6/16,09:04:00,13805.000000,13810.000000,13797.500000,13800.000000,123
2015/6/16,09:05:00,13800.000000,13805.000000,13795.000000,13800.000000,101
2015/6/16,09:06:00,13800.000000,13802.500000,13795.000000,13797.500000,138
2015/6/16,09:07:00,13795.000000,13797.500000,13795.000000,13795.000000,53
2015/6/16,09:08:00,13795.000000,13795.000000,13787.500000,13795.000000,107
2015/6/16,09:09:00,13795.000000,13795.000000,13770.000000,13780.000000,447
2015/6/16,09:10:00,13780.000000,13782.500000,13772.500000,13780.000000,155
2015/6/16,09:11:00,13777.500000,13780.000000,13772.500000,13775.000000,88
2015/6/16,09:12:00,13775.000000,13780.000000,13770.000000,13777.500000,263
2015/6/16,09:13:00,13775.000000,13777.500000,13750.000000,13755.000000,526
2015/6/16,09:14:00,13755.000000,13805.000000,13737.500000,13790.000000,1642
2015/6/16,09:15:00,13787.500000,13800.000000,13777.500000,13792.500000,1548
2015/6/16,09:16:00,13792.500000,13810.000000,13775.000000,13810.000000,3754
2015/6/16,09:17:00,13810.000000,13815.000000,13775.000000,13792.500000,2809
2015/6/16,09:18:00,13792.500000,13810.000000,13792.500000,13802.500000,1547
2015/6/16,09:19:00,13802.500000,13802.500000,13760.000000,13780.000000,816
2015/6/16,09:20:00,13777.500000,13777.500000,13757.500000,13757.500000,509
2015/6/16,09:21:00,13757.500000,13757.500000,13715.000000,13722.500000,2798
2015/6/16,09:22:00,13725.000000,13735.000000,13717.500000,13717.500000,533
2015/6/16,09:23:00,13720.000000,13740.000000,13717.500000,13732.500000,444
2015/6/16,09:24:00,13730.000000,13750.000000,13707.500000,13715.000000,748
2015/6/16,09:25:00,13717.500000,13755.000000,13715.000000,13737.500000,1296
2015/6/16,09:26:00,13737.500000,13762.500000,13735.000000,13747.500000,490
2015/6/16,09:27:00,13742.500000,13742.500000,13720.000000,13725.000000,592
2015/6/16,09:28:00,13725.000000,13725.000000,13687.500000,13695.000000,1805
2015/6/16,09:29:00,13697.500000,13717.500000,13695.000000,13695.000000,958
2015/6/16,09:30:00,13695.000000,13700.000000,13677.500000,13692.500000,1038
2015/6/16,09:31:00,13695.000000,13725.000000,13675.000000,13720.000000,1652
2015/6/16,09:32:00,13720.000000,13725.000000,13695.000000,13720.000000,2590
2015/6/16,09:33:00,13720.000000,13750.000000,13720.000000,13750.000000,1540
2015/6/16,09:34:00,13750.000000,13790.000000,13750.000000,13785.000000,1508
2015/6/16,09:35:00,13782.500000,13787.500000,13765.000000,13770.000000,1064
2015/6/16,09:36:00,13772.500000,13787.500000,13767.500000,13777.500000,1269
2015/6/16,09:37:00,13782.500000,13787.500000,13770.000000,13772.500000,491
2015/6/16,09:38:00,13772.500000,13772.500000,13757.500000,13762.500000,519
2015/6/16,09:39:00,13762.500000,13782.500000,13760.000000,13772.500000,685
2015/6/16,09:40:00,13767.500000,13770.000000,13712.500000,13712.500000,959
2015/6/16,09:41:00,13712.500000,13752.500000,13712.500000,13740.000000,1267
2015/6/16,09:42:00,13742.500000,13815.000000,13740.000000,13812.500000,3520
2015/6/16,09:43:00,13810.000000,13842.500000,13797.500000,13827.500000,2842
2015/6/16,09:44:00,13830.000000,13857.500000,13815.000000,13832.500000,4169
2015/6/16,09:45:00,13832.500000,13852.500000,13805.000000,13850.000000,1861
2015/6/16,09:46:00,13855.000000,13862.500000,13847.500000,13852.500000,1642
2015/6/16,09:47:00,13852.500000,13857.500000,13832.500000,13837.500000,1995
2015/6/16,09:48:00,13842.500000,13855.000000,13835.000000,13850.000000,726
2015/6/16,09:49:00,13850.000000,13862.500000,13842.500000,13857.500000,1018
2015/6/16,09:50:00,13860.000000,13880.000000,13855.000000,13880.000000,926
2015/6/16,09:51:00,13877.500000,13882.500000,13855.000000,13872.500000,1811
2015/6/16,09:52:00,13875.000000,13875.000000,13847.500000,13847.500000,1020
2015/6/16,09:53:00,13850.000000,13860.000000,13842.500000,13850.000000,1603
2015/6/16,09:54:00,13850.000000,13855.000000,13835.000000,13847.500000,986
2015/6/16,09:55:00,13847.500000,13885.000000,13845.000000,13877.500000,909
2015/6/16,09:56:00,13877.500000,13880.000000,13855.000000,13862.500000,1719
2015/6/16,09:57:00,13865.000000,13865.000000,13842.500000,13842.500000,714
2015/6/16,09:58:00,13840.000000,13855.000000,13837.500000,13845.000000,882
2015/6/16,09:59:00,13845.000000,13845.000000,13822.500000,13822.500000,736
2015/6/16,10:00:00,13825.000000,13840.000000,13822.500000,13830.000000,1125
2015/6/16,10:01:00,13832.500000,13867.500000,13827.500000,13867.500000,2070
2015/6/16,10:02:00,13867.500000,13872.500000,13827.500000,13832.500000,1103
2015/6/16,10:03:00,13830.000000,13837.500000,13822.500000,13832.500000,958
2015/6/16,10:04:00,13835.000000,13837.500000,13805.000000,13810.000000,1628
2015/6/16,10:05:00,13815.000000,13830.000000,13795.000000,13805.000000,1468
2015/6/16,10:06:00,13802.500000,13810.000000,13780.000000,13787.500000,1276
2015/6/16,10:07:00,13785.000000,13790.000000,13760.000000,13765.000000,1436
2015/6/16,10:08:00,13767.500000,13782.500000,13762.500000,13772.500000,1059
2015/6/16,10:09:00,13770.000000,13775.000000,13750.000000,13750.000000,841
2015/6/16,10:10:00,13747.500000,13750.000000,13705.000000,13725.000000,2399
2015/6/16,10:11:00,13722.500000,13742.500000,13715.000000,13720.000000,1375
2015/6/16,10:12:00,13725.000000,13757.500000,13725.000000,13755.000000,1682
2015/6/16,10:13:00,13755.000000,13772.500000,13747.500000,13765.000000,810
2015/6/16,10:14:00,13767.500000,13772.500000,13750.000000,13750.000000,812
2015/6/16,10:15:00,13745.000000,13750.000000,13700.000000,13710.000000,1975
2015/6/16,10:16:00,13712.500000,13765.000000,13710.000000,13760.000000,1416
2015/6/16,10:17:00,13762.500000,13767.500000,13700.000000,13702.500000,1585
2015/6/16,10:18:00,13702.500000,13705.000000,13670.000000,13700.000000,2843
2015/6/16,10:19:00,13695.000000,13695.000000,13625.000000,13637.500000,4381
2015/6/16,10:20:00,13637.500000,13677.500000,13632.500000,13655.000000,2060
2015/6/16,10:21:00,13655.000000,13687.500000,13627.500000,13667.500000,2477
2015/6/16,10:22:00,13672.500000,13682.500000,13640.000000,13645.000000,1371
2015/6/16,10:23:00,13647.500000,13672.500000,13630.000000,13670.000000,1176
2015/6/16,10:24:00,13672.500000,13690.000000,13655.000000,13690.000000,1062
2015/6/16,10:25:00,13690.000000,13740.000000,13685.000000,13727.500000,2534
2015/6/16,10:26:00,13727.500000,13730.000000,13667.500000,13677.500000,3854
2015/6/16,10:27:00,13677.500000,13702.500000,13667.500000,13680.000000,2129
2015/6/16,10:28:00,13680.000000,13710.000000,13675.000000,13690.000000,1457
2015/6/16,10:29:00,13687.500000,13712.500000,13685.000000,13707.500000,1434
2015/6/16,10:30:00,13710.000000,13710.000000,13670.000000,13675.000000,1477
2015/6/16,10:31:00,13675.000000,13690.000000,13665.000000,13670.000000,1451
2015/6/16,10:32:00,13672.500000,13690.000000,13667.500000,13667.500000,751
2015/6/16,10:33:00,13672.500000,13717.500000,13657.500000,13712.500000,1649
2015/6/16,10:34:00,13712.500000,13712.500000,13667.500000,13685.000000,1091
2015/6/16,10:35:00,13682.500000,13697.500000,13660.000000,13690.000000,1021
2015/6/16,10:36:00,13687.500000,13702.500000,13685.000000,13702.500000,980
2015/6/16,10:37:00,13702.500000,13715.000000,13687.500000,13710.000000,1915
2015/6/16,10:38:00,13712.500000,13715.000000,13677.500000,13685.000000,1795
2015/6/16,10:39:00,13685.000000,13685.000000,13650.000000,13665.000000,1557
2015/6/16,10:40:00,13665.000000,13700.000000,13660.000000,13687.500000,646
2015/6/16,10:41:00,13692.500000,13697.500000,13672.500000,13675.000000,788
2015/6/16,10:42:00,13675.000000,13705.000000,13672.500000,13680.000000,1312
2015/6/16,10:43:00,13677.500000,13682.500000,13655.000000,13672.500000,1050
2015/6/16,10:44:00,13672.500000,13685.000000,13662.500000,13672.500000,785
2015/6/16,10:45:00,13670.000000,13692.500000,13665.000000,13682.500000,999
2015/6/16,10:46:00,13680.000000,13692.500000,13670.000000,13692.500000,518
2015/6/16,10:47:00,13690.000000,13737.500000,13687.500000,13732.500000,1678
2015/6/16,10:48:00,13735.000000,13735.000000,13690.000000,13692.500000,1809
2015/6/16,10:49:00,13692.500000,13715.000000,13685.000000,13705.000000,1201
2015/6/16,10:50:00,13705.000000,13757.500000,13700.000000,13755.000000,1783
2015/6/16,10:51:00,13752.500000,13752.500000,13725.000000,13735.000000,1471
2015/6/16,10:52:00,13737.500000,13745.000000,13720.000000,13727.500000,489
2015/6/16,10:53:00,13727.500000,13732.500000,13712.500000,13717.500000,505
2015/6/16,10:54:00,13715.000000,13720.000000,13705.000000,13712.500000,375
2015/6/16,10:55:00,13710.000000,13710.000000,13697.500000,13702.500000,416
2015/6/16,10:56:00,13700.000000,13707.500000,13690.000000,13705.000000,1257
2015/6/16,10:57:00,13705.000000,13715.000000,13695.000000,13712.500000,923
2015/6/16,10:58:00,13712.500000,13727.500000,13707.500000,13710.000000,446
2015/6/16,10:59:00,13712.500000,13717.500000,13702.500000,13707.500000,399
2015/6/16,11:00:00,13712.500000,13727.500000,13695.000000,13695.000000,698
2015/6/16,11:01:00,13692.500000,13727.500000,13687.500000,13720.000000,757
2015/6/16,11:02:00,13715.000000,13715.000000,13675.000000,13675.000000,590
2015/6/16,11:03:00,13677.500000,13685.000000,13670.000000,13680.000000,457
2015/6/16,11:04:00,13677.500000,13682.500000,13672.500000,13682.500000,297
2015/6/16,11:05:00,13690.000000,13712.500000,13672.500000,13672.500000,1008
2015/6/16,11:06:00,13670.000000,13680.000000,13660.000000,13680.000000,463
2015/6/16,11:07:00,13680.000000,13682.500000,13667.500000,13675.000000,303
2015/6/16,11:08:00,13682.500000,13702.500000,13682.500000,13702.500000,406
2015/6/16,11:09:00,13705.000000,13707.500000,13690.000000,13707.500000,532
2015/6/16,11:10:00,13705.000000,13737.500000,13705.000000,13735.000000,543
2015/6/16,11:11:00,13737.500000,13775.000000,13727.500000,13775.000000,1586
2015/6/16,11:12:00,13772.500000,13787.500000,13762.500000,13762.500000,1687
2015/6/16,11:13:00,13760.000000,13767.500000,13757.500000,13762.500000,302
2015/6/16,11:14:00,13765.000000,13765.000000,13740.000000,13740.000000,750
2015/6/16,11:15:00,13740.000000,13747.500000,13735.000000,13740.000000,501
2015/6/16,11:16:00,13737.500000,13745.000000,13730.000000,13732.500000,223
2015/6/16,11:17:00,13735.000000,13735.000000,13722.500000,13725.000000,147
2015/6/16,11:18:00,13727.500000,13737.500000,13725.000000,13730.000000,154
2015/6/16,11:19:00,13732.500000,13762.500000,13732.500000,13762.500000,981
2015/6/16,11:20:00,13765.000000,13765.000000,13747.500000,13750.000000,175
2015/6/16,11:21:00,13750.000000,13760.000000,13742.500000,13760.000000,624
2015/6/16,11:22:00,13760.000000,13780.000000,13757.500000,13765.000000,534
2015/6/16,11:23:00,13765.000000,13765.000000,13750.000000,13755.000000,158
2015/6/16,11:24:00,13752.500000,13760.000000,13745.000000,13757.500000,385
2015/6/16,11:25:00,13760.000000,13775.000000,13760.000000,13775.000000,454
2015/6/16,11:26:00,13777.500000,13817.500000,13777.500000,13817.500000,1671
2015/6/16,11:27:00,13815.000000,13815.000000,13795.000000,13807.500000,1474
2015/6/16,11:28:00,13805.000000,13817.500000,13800.000000,13807.500000,949
2015/6/16,11:29:00,13807.500000,13810.000000,13802.500000,13810.000000,585
2015/6/16,11:30:00,13810.000000,13810.000000,13792.500000,13800.000000,1255
2015/6/16,11:31:00,13802.500000,13812.500000,13800.000000,13810.000000,243
2015/6/16,11:32:00,13810.000000,13815.000000,13805.000000,13810.000000,203
2015/6/16,11:33:00,13812.500000,13815.000000,13810.000000,13810.000000,32
2015/6/16,11:34:00,13812.500000,13812.500000,13807.500000,13810.000000,297
2015/6/16,11:35:00,13810.000000,13815.000000,13810.000000,13815.000000,69
2015/6/16,11:36:00,13815.000000,13815.000000,13810.000000,13810.000000,4
2015/6/16,11:37:00,13810.000000,13815.000000,13810.000000,13815.000000,58
2015/6/16,11:38:00,13815.000000,13815.000000,13812.500000,13815.000000,17
2015/6/16,11:39:00,13812.500000,13817.500000,13810.000000,13817.500000,68
2015/6/16,11:40:00,13815.000000,13817.500000,13812.500000,13815.000000,77
2015/6/16,11:41:00,13815.000000,13817.500000,13815.000000,13817.500000,36
2015/6/16,11:42:00,13815.000000,13817.500000,13812.500000,13812.500000,27
2015/6/16,11:43:00,13815.000000,13815.000000,13815.000000,13815.000000,9
2015/6/16,11:44:00,13815.000000,13815.000000,13812.500000,13815.000000,26
2015/6/16,11:45:00,13812.500000,13820.000000,13812.500000,13815.000000,135
2015/6/16,11:46:00,13815.000000,13817.500000,13810.000000,13810.000000,135
2015/6/16,11:47:00,13810.000000,13812.500000,13810.000000,13812.500000,9
2015/6/16,11:48:00,13815.000000,13815.000000,13812.500000,13812.500000,6
2015/6/16,11:49:00,13815.000000,13815.000000,13810.000000,13815.000000,17
2015/6/16,11:50:00,13812.500000,13817.500000,13812.500000,13815.000000,32
2015/6/16,11:51:00,13815.000000,13832.500000,13815.000000,13822.500000,485
2015/6/16,11:52:00,13822.500000,13822.500000,13822.500000,13822.500000,29
2015/6/16,11:53:00,13825.000000,13825.000000,13820.000000,13820.000000,23
2015/6/16,11:54:00,13820.000000,13822.500000,13820.000000,13820.000000,20
2015/6/16,11:55:00,13820.000000,13822.500000,13820.000000,13822.500000,31
2015/6/16,11:56:00,13820.000000,13822.500000,13817.500000,13820.000000,123
2015/6/16,11:57:00,13820.000000,13825.000000,13820.000000,13825.000000,27
2015/6/16,11:58:00,13825.000000,13827.500000,13822.500000,13825.000000,122
2015/6/16,11:59:00,13825.000000,13830.000000,13825.000000,13830.000000,45
2015/6/16,12:00:00,13830.000000,13832.500000,13827.500000,13830.000000,171
2015/6/16,12:01:00,13832.500000,13842.500000,13832.500000,13835.000000,391
2015/6/16,12:02:00,13837.500000,13840.000000,13835.000000,13840.000000,75
2015/6/16,12:03:00,13837.500000,13840.000000,13837.500000,13837.500000,28
2015/6/16,12:04:00,13837.500000,13840.000000,13837.500000,13837.500000,48
2015/6/16,12:05:00,13835.000000,13840.000000,13835.000000,13837.500000,86
2015/6/16,12:06:00,13837.500000,13840.000000,13837.500000,13837.500000,98
2015/6/16,12:07:00,13837.500000,13837.500000,13835.000000,13835.000000,13
2015/6/16,12:08:00,13837.500000,13837.500000,13832.500000,13832.500000,57
2015/6/16,12:09:00,13835.000000,13835.000000,13830.000000,13832.500000,112
2015/6/16,12:10:00,13830.000000,13832.500000,13830.000000,13832.500000,8
2015/6/16,12:11:00,13832.500000,13835.000000,13830.000000,13832.500000,56
2015/6/16,12:12:00,13830.000000,13832.500000,13830.000000,13830.000000,10
2015/6/16,12:13:00,13830.000000,13832.500000,13827.500000,13827.500000,80
2015/6/16,12:14:00,13827.500000,13827.500000,13825.000000,13827.500000,6
2015/6/16,12:15:00,13827.500000,13830.000000,13827.500000,13827.500000,3
2015/6/16,12:16:00,13827.500000,13827.500000,13827.500000,13827.500000,11
2015/6/16,12:17:00,13830.000000,13830.000000,13830.000000,13830.000000,7
2015/6/16,12:18:00,13830.000000,13832.500000,13827.500000,13827.500000,78
2015/6/16,12:19:00,13830.000000,13832.500000,13830.000000,13832.500000,60
2015/6/16,12:20:00,13830.000000,13830.000000,13830.000000,13830.000000,7
2015/6/16,12:21:00,13830.000000,13840.000000,13830.000000,13835.000000,160
2015/6/16,12:22:00,13837.500000,13840.000000,13835.000000,13837.500000,35
2015/6/16,12:23:00,13835.000000,13835.000000,13830.000000,13835.000000,110
2015/6/16,12:24:00,13835.000000,13835.000000,13835.000000,13835.000000,1
2015/6/16,12:25:00,13835.000000,13835.000000,13835.000000,13835.000000,35
2015/6/16,12:26:00,13837.500000,13837.500000,13832.500000,13832.500000,69
2015/6/16,12:27:00,13830.000000,13835.000000,13830.000000,13832.500000,387
2015/6/16,12:28:00,13832.500000,13832.500000,13817.500000,13822.500000,151
2015/6/16,12:29:00,13822.500000,13822.500000,13815.000000,13815.000000,65
2015/6/16,12:30:00,13815.000000,13820.000000,13815.000000,13820.000000,6
2015/6/16,12:31:00,13817.500000,13820.000000,13817.500000,13820.000000,3
2015/6/16,12:32:00,13820.000000,13820.000000,13820.000000,13820.000000,1
2015/6/16,12:33:00,13820.000000,13820.000000,13812.500000,13812.500000,53
2015/6/16,12:34:00,13812.500000,13812.500000,13812.500000,13812.500000,2
2015/6/16,12:35:00,13812.500000,13815.000000,13810.000000,13815.000000,277
2015/6/16,12:36:00,13812.500000,13812.500000,13807.500000,13812.500000,118
2015/6/16,12:37:00,13810.000000,13812.500000,13805.000000,13810.000000,19
2015/6/16,12:38:00,13810.000000,13810.000000,13805.000000,13807.500000,48
2015/6/16,12:39:00,13807.500000,13810.000000,13805.000000,13805.000000,3
2015/6/16,12:40:00,13810.000000,13810.000000,13810.000000,13810.000000,29
2015/6/16,12:41:00,13810.000000,13810.000000,13807.500000,13810.000000,9
2015/6/16,12:43:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/16,12:44:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/16,12:45:00,13807.500000,13807.500000,13797.500000,13797.500000,305
2015/6/16,12:46:00,13802.500000,13810.000000,13802.500000,13810.000000,15
2015/6/16,12:47:00,13810.000000,13810.000000,13810.000000,13810.000000,3
2015/6/16,12:48:00,13812.500000,13812.500000,13810.000000,13810.000000,11
2015/6/16,12:49:00,13810.000000,13810.000000,13810.000000,13810.000000,1
2015/6/16,12:50:00,13812.500000,13812.500000,13812.500000,13812.500000,1
2015/6/16,12:51:00,13807.500000,13810.000000,13807.500000,13810.000000,13
2015/6/16,12:52:00,13810.000000,13812.500000,13810.000000,13812.500000,4
2015/6/16,12:53:00,13812.500000,13812.500000,13807.500000,13807.500000,29
2015/6/16,12:54:00,13805.000000,13807.500000,13805.000000,13807.500000,10
2015/6/16,12:55:00,13802.500000,13807.500000,13802.500000,13807.500000,2
2015/6/16,12:56:00,13805.000000,13807.500000,13805.000000,13807.500000,4
2015/6/16,12:57:00,13807.500000,13807.500000,13805.000000,13805.000000,5
2015/6/16,12:58:00,13805.000000,13805.000000,13805.000000,13805.000000,2
2015/6/16,12:59:00,13807.500000,13807.500000,13800.000000,13800.000000,64
2015/6/16,13:00:00,13805.000000,13805.000000,13800.000000,13802.500000,64
2015/6/16,13:01:00,13802.500000,13802.500000,13792.500000,13802.500000,1777
2015/6/16,13:02:00,13800.000000,13805.000000,13787.500000,13792.500000,1002
2015/6/16,13:03:00,13792.500000,13792.500000,13772.500000,13777.500000,268
2015/6/16,13:04:00,13775.000000,13785.000000,13770.000000,13775.000000,222
2015/6/16,13:05:00,13775.000000,13782.500000,13770.000000,13777.500000,495
2015/6/16,13:06:00,13772.500000,13777.500000,13747.500000,13750.000000,647
2015/6/16,13:07:00,13750.000000,13752.500000,13727.500000,13750.000000,729
2015/6/16,13:08:00,13750.000000,13765.000000,13747.500000,13757.500000,403
2015/6/16,13:09:00,13757.500000,13762.500000,13752.500000,13757.500000,882
2015/6/16,13:10:00,13755.000000,13760.000000,13737.500000,13740.000000,2295
2015/6/16,13:11:00,13737.500000,13752.500000,13737.500000,13742.500000,1774
2015/6/16,13:12:00,13742.500000,13742.500000,13727.500000,13730.000000,688
2015/6/16,13:13:00,13727.500000,13727.500000,13712.500000,13715.000000,645
2015/6/16,13:14:00,13717.500000,13745.000000,13715.000000,13740.000000,958
2015/6/16,13:15:00,13737.500000,13747.500000,13735.000000,13735.000000,293
2015/6/16,13:16:00,13732.500000,13735.000000,13717.500000,13717.500000,764
2015/6/16,13:17:00,13720.000000,13720.000000,13692.500000,13692.500000,1438
2015/6/16,13:18:00,13695.000000,13707.500000,13685.000000,13687.500000,927
2015/6/16,13:19:00,13692.500000,13697.500000,13667.500000,13687.500000,2449
2015/6/16,13:20:00,13685.000000,13692.500000,13670.000000,13690.000000,1217
2015/6/16,13:21:00,13690.000000,13710.000000,13685.000000,13702.500000,1002
2015/6/16,13:22:00,13705.000000,13722.500000,13697.500000,13715.000000,701
2015/6/16,13:23:00,13715.000000,13727.500000,13710.000000,13715.000000,1300
2015/6/16,13:24:00,13715.000000,13715.000000,13695.000000,13695.000000,272
2015/6/16,13:25:00,13692.500000,13702.500000,13682.500000,13692.500000,1206
2015/6/16,13:26:00,13690.000000,13710.000000,13682.500000,13700.000000,682
2015/6/16,13:27:00,13697.500000,13705.000000,13690.000000,13700.000000,336
2015/6/16,13:28:00,13695.000000,13717.500000,13695.000000,13705.000000,410
2015/6/16,13:29:00,13707.500000,13727.500000,13700.000000,13715.000000,702
2015/6/16,13:30:00,13715.000000,13720.000000,13705.000000,13705.000000,303
2015/6/16,13:31:00,13702.500000,13707.500000,13677.500000,13685.000000,687
2015/6/16,13:32:00,13685.000000,13692.500000,13675.000000,13675.000000,734
2015/6/16,13:33:00,13677.500000,13680.000000,13615.000000,13627.500000,3840
2015/6/16,13:34:00,13630.000000,13652.500000,13620.000000,13640.000000,1498
2015/6/16,13:35:00,13642.500000,13667.500000,13640.000000,13665.000000,731
2015/6/16,13:36:00,13665.000000,13700.000000,13660.000000,13680.000000,1411
2015/6/16,13:37:00,13682.500000,13687.500000,13675.000000,13682.500000,625
2015/6/16,13:38:00,13685.000000,13692.500000,13670.000000,13682.500000,995
2015/6/16,13:39:00,13682.500000,13682.500000,13650.000000,13665.000000,817
2015/6/16,13:40:00,13662.500000,13677.500000,13652.500000,13672.500000,532
2015/6/16,13:41:00,13672.500000,13675.000000,13645.000000,13655.000000,646
2015/6/16,13:42:00,13660.000000,13670.000000,13652.500000,13655.000000,487
2015/6/16,13:43:00,13660.000000,13665.000000,13652.500000,13652.500000,558
2015/6/16,13:44:00,13657.500000,13657.500000,13617.500000,13622.500000,1233
2015/6/16,13:45:00,13620.000000,13630.000000,13605.000000,13620.000000,1524
2015/6/16,13:46:00,13625.000000,13642.500000,13620.000000,13627.500000,702
2015/6/16,13:47:00,13630.000000,13630.000000,13610.000000,13622.500000,1151
2015/6/16,13:48:00,13627.500000,13650.000000,13627.500000,13645.000000,589
2015/6/16,13:49:00,13645.000000,13650.000000,13632.500000,13637.500000,622
2015/6/16,13:50:00,13640.000000,13647.500000,13617.500000,13622.500000,345
2015/6/16,13:51:00,13617.500000,13632.500000,13610.000000,13625.000000,757
2015/6/16,13:52:00,13627.500000,13657.500000,13625.000000,13647.500000,636
2015/6/16,13:53:00,13647.500000,13655.000000,13637.500000,13650.000000,331
2015/6/16,13:54:00,13645.000000,13650.000000,13632.500000,13645.000000,683
2015/6/16,13:55:00,13640.000000,13640.000000,13625.000000,13637.500000,537
2015/6/16,13:56:00,13635.000000,13640.000000,13622.500000,13640.000000,438
2015/6/16,13:57:00,13642.500000,13657.500000,13622.500000,13625.000000,567
2015/6/16,13:58:00,13622.500000,13625.000000,13585.000000,13597.500000,3068
2015/6/16,13:59:00,13600.000000,13615.000000,13580.000000,13592.500000,2005
2015/6/16,14:00:00,13595.000000,13612.500000,13582.500000,13585.000000,1737
2015/6/16,14:01:00,13587.500000,13595.000000,13565.000000,13590.000000,2163
2015/6/16,14:02:00,13590.000000,13602.500000,13562.500000,13570.000000,1442
2015/6/16,14:03:00,13575.000000,13605.000000,13570.000000,13597.500000,797
2015/6/16,14:04:00,13595.000000,13602.500000,13585.000000,13590.000000,957
2015/6/16,14:05:00,13590.000000,13635.000000,13590.000000,13630.000000,1040
2015/6/16,14:06:00,13632.500000,13635.000000,13617.500000,13617.500000,974
2015/6/16,14:07:00,13620.000000,13620.000000,13600.000000,13605.000000,464
2015/6/16,14:08:00,13610.000000,13612.500000,13580.000000,13587.500000,1245
2015/6/16,14:09:00,13592.500000,13610.000000,13590.000000,13605.000000,603
2015/6/16,14:10:00,13602.500000,13605.000000,13585.000000,13590.000000,883
2015/6/16,14:11:00,13590.000000,13592.500000,13577.500000,13580.000000,845
2015/6/16,14:12:00,13580.000000,13582.500000,13570.000000,13575.000000,811
2015/6/16,14:13:00,13577.500000,13582.500000,13555.000000,13560.000000,2294
2015/6/16,14:14:00,13560.000000,13565.000000,13527.500000,13527.500000,3265
2015/6/16,14:15:00,13527.500000,13535.000000,13492.500000,13497.500000,6317
2015/6/16,14:16:00,13502.500000,13515.000000,13495.000000,13500.000000,1285
2015/6/16,14:17:00,13500.000000,13532.500000,13500.000000,13522.500000,3729
2015/6/16,14:18:00,13522.500000,13537.500000,13520.000000,13530.000000,3151
2015/6/16,14:19:00,13530.000000,13532.500000,13505.000000,13505.000000,2945
2015/6/16,14:20:00,13505.000000,13510.000000,13492.500000,13505.000000,2213
2015/6/16,14:21:00,13510.000000,13537.500000,13510.000000,13530.000000,1110
2015/6/16,14:22:00,13530.000000,13532.500000,13497.500000,13497.500000,1238
2015/6/16,14:23:00,13500.000000,13507.500000,13487.500000,13495.000000,1807
2015/6/16,14:24:00,13492.500000,13505.000000,13470.000000,13492.500000,1959
2015/6/16,14:25:00,13495.000000,13527.500000,13495.000000,13505.000000,1247
2015/6/16,14:26:00,13507.500000,13520.000000,13497.500000,13517.500000,707
2015/6/16,14:27:00,13515.000000,13555.000000,13512.500000,13542.500000,2833
2015/6/16,14:28:00,13545.000000,13545.000000,13507.500000,13532.500000,2238
2015/6/16,14:29:00,13535.000000,13542.500000,13507.500000,13520.000000,1287
2015/6/16,14:30:00,13520.000000,13520.000000,13497.500000,13507.500000,891
2015/6/16,14:31:00,13510.000000,13515.000000,13440.000000,13450.000000,3981
2015/6/16,14:32:00,13452.500000,13495.000000,13450.000000,13487.500000,2262
2015/6/16,14:33:00,13487.500000,13527.500000,13485.000000,13505.000000,2091
2015/6/16,14:34:00,13505.000000,13505.000000,13477.500000,13480.000000,863
2015/6/16,14:35:00,13480.000000,13492.500000,13452.500000,13460.000000,946
2015/6/16,14:36:00,13457.500000,13465.000000,13422.500000,13465.000000,3588
2015/6/16,14:37:00,13465.000000,13477.500000,13442.500000,13455.000000,1901
2015/6/16,14:38:00,13455.000000,13457.500000,13435.000000,13447.500000,1799
2015/6/16,14:39:00,13447.500000,13447.500000,13425.000000,13435.000000,1660
2015/6/16,14:40:00,13435.000000,13435.000000,13387.500000,13387.500000,3463
2015/6/16,14:41:00,13385.000000,13455.000000,13385.000000,13455.000000,2328
2015/6/16,14:42:00,13455.000000,13467.500000,13450.000000,13460.000000,1245
2015/6/16,14:43:00,13457.500000,13475.000000,13452.500000,13475.000000,1335
2015/6/16,14:44:00,13480.000000,13490.000000,13465.000000,13470.000000,1097
2015/6/16,14:45:00,13470.000000,13472.500000,13442.500000,13445.000000,1299
2015/6/16,14:46:00,13445.000000,13502.500000,13445.000000,13497.500000,1500
2015/6/16,14:47:00,13500.000000,13552.500000,13497.500000,13525.000000,4181
2015/6/16,14:48:00,13525.000000,13535.000000,13510.000000,13515.000000,1304
2015/6/16,14:49:00,13517.500000,13520.000000,13497.500000,13505.000000,691
2015/6/16,14:50:00,13505.000000,13515.000000,13495.000000,13495.000000,627
2015/6/16,14:51:00,13500.000000,13510.000000,13497.500000,13507.500000,465
2015/6/16,14:52:00,13502.500000,13505.000000,13487.500000,13500.000000,719
2015/6/16,14:53:00,13500.000000,13525.000000,13497.500000,13517.500000,2645
2015/6/16,14:54:00,13520.000000,13560.000000,13517.500000,13557.500000,3216
2015/6/16,14:55:00,13560.000000,13560.000000,13532.500000,13547.500000,1364
2015/6/16,14:56:00,13550.000000,13552.500000,13522.500000,13537.500000,1927
2015/6/16,14:57:00,13537.500000,13547.500000,13530.000000,13542.500000,1006
2015/6/16,14:58:00,13542.500000,13550.000000,13540.000000,13547.500000,529
2015/6/16,14:59:00,13547.500000,13547.500000,13537.500000,13545.000000,478
2015/6/16,15:00:00,13547.500000,13570.000000,13545.000000,13562.500000,1717
2015/6/16,15:01:00,13562.500000,13577.500000,13557.500000,13567.500000,1381
2015/6/16,15:02:00,13567.500000,13567.500000,13537.500000,13545.000000,1063
2015/6/16,15:03:00,13545.000000,13550.000000,13537.500000,13540.000000,349
2015/6/16,15:04:00,13542.500000,13542.500000,13535.000000,13535.000000,126
2015/6/16,15:05:00,13532.500000,13535.000000,13517.500000,13525.000000,990
2015/6/16,15:06:00,13525.000000,13547.500000,13525.000000,13537.500000,722
2015/6/16,15:07:00,13540.000000,13540.000000,13532.500000,13535.000000,382
2015/6/16,15:08:00,13532.500000,13540.000000,13527.500000,13527.500000,331
2015/6/16,15:09:00,13530.000000,13547.500000,13530.000000,13547.500000,246
2015/6/16,15:10:00,13545.000000,13547.500000,13542.500000,13542.500000,144
2015/6/16,15:11:00,13547.500000,13547.500000,13525.000000,13527.500000,277
2015/6/16,15:12:00,13530.000000,13537.500000,13525.000000,13537.500000,160
2015/6/16,15:13:00,13545.000000,13547.500000,13537.500000,13537.500000,358
2015/6/16,15:14:00,13540.000000,13542.500000,13532.500000,13542.500000,245
2015/6/16,15:15:00,13542.500000,13555.000000,13540.000000,13555.000000,834
2015/6/16,15:16:00,13555.000000,13567.500000,13555.000000,13560.000000,194
2015/6/16,15:17:00,13560.000000,13562.500000,13552.500000,13555.000000,94
2015/6/16,15:18:00,13555.000000,13565.000000,13555.000000,13565.000000,70
2015/6/16,15:19:00,13565.000000,13565.000000,13562.500000,13565.000000,41
2015/6/16,15:20:00,13567.500000,13575.000000,13562.500000,13567.500000,110
2015/6/16,15:21:00,13567.500000,13570.000000,13560.000000,13560.000000,119
2015/6/16,15:22:00,13562.500000,13567.500000,13555.000000,13565.000000,232
2015/6/16,15:23:00,13562.500000,13562.500000,13550.000000,13550.000000,235
2015/6/16,15:24:00,13552.500000,13552.500000,13525.000000,13525.000000,493
2015/6/16,15:25:00,13520.000000,13525.000000,13507.500000,13512.500000,197
2015/6/16,15:26:00,13510.000000,13527.500000,13510.000000,13520.000000,275
2015/6/16,15:27:00,13520.000000,13527.500000,13520.000000,13520.000000,61
2015/6/16,15:28:00,13522.500000,13530.000000,13520.000000,13527.500000,146
2015/6/16,15:29:00,13530.000000,13535.000000,13525.000000,13535.000000,176
2015/6/16,15:30:00,13532.500000,13537.500000,13532.500000,13532.500000,104
2015/6/16,15:31:00,13537.500000,13540.000000,13525.000000,13525.000000,136
2015/6/16,15:32:00,13525.000000,13547.500000,13525.000000,13535.000000,320
2015/6/16,15:33:00,13535.000000,13542.500000,13532.500000,13535.000000,81
2015/6/16,15:34:00,13535.000000,13542.500000,13525.000000,13525.000000,202
2015/6/16,15:35:00,13527.500000,13527.500000,13515.000000,13517.500000,194
2015/6/16,15:36:00,13520.000000,13522.500000,13510.000000,13515.000000,349
2015/6/16,15:37:00,13517.500000,13517.500000,13507.500000,13507.500000,260
2015/6/16,15:38:00,13507.500000,13512.500000,13505.000000,13505.000000,436
2015/6/16,15:39:00,13505.000000,13512.500000,13502.500000,13505.000000,403
2015/6/16,15:40:00,13505.000000,13505.000000,13502.500000,13502.500000,518
2015/6/16,15:41:00,13502.500000,13507.500000,13502.500000,13502.500000,330
2015/6/16,15:42:00,13505.000000,13505.000000,13500.000000,13502.500000,223
2015/6/16,15:43:00,13502.500000,13505.000000,13500.000000,13502.500000,389
2015/6/16,15:44:00,13502.500000,13505.000000,13500.000000,13502.500000,375
2015/6/16,15:45:00,13502.500000,13507.500000,13502.500000,13502.500000,427
2015/6/16,15:46:00,13502.500000,13505.000000,13500.000000,13500.000000,316
2015/6/16,15:47:00,13500.000000,13507.500000,13500.000000,13505.000000,452
2015/6/16,15:48:00,13505.000000,13510.000000,13500.000000,13500.000000,440
2015/6/16,15:49:00,13500.000000,13502.500000,13500.000000,13500.000000,301
2015/6/16,15:50:00,13500.000000,13502.500000,13500.000000,13500.000000,501
2015/6/16,15:51:00,13500.000000,13502.500000,13492.500000,13495.000000,853
2015/6/16,15:52:00,13495.000000,13500.000000,13495.000000,13497.500000,224
2015/6/16,15:53:00,13497.500000,13500.000000,13492.500000,13495.000000,337
2015/6/16,15:54:00,13497.500000,13497.500000,13490.000000,13495.000000,185
2015/6/16,15:55:00,13495.000000,13495.000000,13482.500000,13485.000000,321
2015/6/16,16:00:00,13490.000000,13490.000000,13490.000000,13490.000000,1193
2015/6/16,16:40:00,13455.000000,13457.500000,13455.000000,13457.500000,41
2015/6/16,16:41:00,13455.000000,13457.500000,13450.000000,13455.000000,23
2015/6/16,16:42:00,13455.000000,13455.000000,13450.000000,13450.000000,26
2015/6/16,16:43:00,13455.000000,13455.000000,13450.000000,13450.000000,32
2015/6/16,16:44:00,13450.000000,13455.000000,13450.000000,13455.000000,29
2015/6/16,16:45:00,13455.000000,13465.000000,13455.000000,13465.000000,96
2015/6/16,16:46:00,13462.500000,13462.500000,13450.000000,13452.500000,240
2015/6/16,16:47:00,13452.500000,13452.500000,13440.000000,13440.000000,167
2015/6/16,16:48:00,13435.000000,13437.500000,13430.000000,13430.000000,166
2015/6/16,16:49:00,13425.000000,13427.500000,13402.500000,13405.000000,190
2015/6/16,16:50:00,13405.000000,13407.500000,13392.500000,13392.500000,298
2015/6/16,16:51:00,13392.500000,13402.500000,13375.000000,13380.000000,401
2015/6/16,16:52:00,13377.500000,13380.000000,13332.500000,13345.000000,491
2015/6/16,16:53:00,13350.000000,13380.000000,13350.000000,13370.000000,121
2015/6/16,16:54:00,13375.000000,13387.500000,13372.500000,13387.500000,59
2015/6/16,16:55:00,13380.000000,13400.000000,13380.000000,13392.500000,59
2015/6/16,16:56:00,13397.500000,13397.500000,13397.500000,13397.500000,1
2015/6/16,16:57:00,13397.500000,13397.500000,13390.000000,13395.000000,7
2015/6/16,16:59:00,13395.000000,13395.000000,13387.500000,13387.500000,17
2015/6/16,17:00:00,13385.000000,13387.500000,13385.000000,13387.500000,6
2015/6/16,17:01:00,13387.500000,13390.000000,13385.000000,13390.000000,18
2015/6/16,17:02:00,13390.000000,13390.000000,13382.500000,13385.000000,45
2015/6/16,17:03:00,13390.000000,13395.000000,13382.500000,13382.500000,85
2015/6/16,17:04:00,13377.500000,13380.000000,13372.500000,13375.000000,44
2015/6/16,17:05:00,13375.000000,13380.000000,13365.000000,13365.000000,86
2015/6/16,17:06:00,13362.500000,13370.000000,13362.500000,13367.500000,42
2015/6/16,17:07:00,13365.000000,13367.500000,13362.500000,13365.000000,23
2015/6/16,17:08:00,13365.000000,13370.000000,13365.000000,13370.000000,99
2015/6/16,17:09:00,13372.500000,13380.000000,13372.500000,13380.000000,79
2015/6/16,17:10:00,13375.000000,13375.000000,13372.500000,13375.000000,8
2015/6/16,17:11:00,13372.500000,13372.500000,13367.500000,13370.000000,18
2015/6/16,17:12:00,13370.000000,13370.000000,13362.500000,13367.500000,221
2015/6/16,17:13:00,13365.000000,13367.500000,13365.000000,13367.500000,7
2015/6/16,17:14:00,13367.500000,13370.000000,13365.000000,13370.000000,48
2015/6/16,17:15:00,13370.000000,13370.000000,13365.000000,13365.000000,146
2015/6/16,17:16:00,13365.000000,13365.000000,13362.500000,13365.000000,68
2015/6/16,17:17:00,13365.000000,13370.000000,13360.000000,13360.000000,58
2015/6/16,17:18:00,13360.000000,13367.500000,13360.000000,13362.500000,157
2015/6/16,17:19:00,13360.000000,13365.000000,13360.000000,13362.500000,17
2015/6/16,17:20:00,13367.500000,13372.500000,13367.500000,13372.500000,31
2015/6/16,17:21:00,13370.000000,13370.000000,13360.000000,13367.500000,79
2015/6/16,17:22:00,13362.500000,13375.000000,13362.500000,13370.000000,45
2015/6/16,17:23:00,13377.500000,13377.500000,13377.500000,13377.500000,3
2015/6/16,17:24:00,13375.000000,13380.000000,13372.500000,13380.000000,131
2015/6/16,17:25:00,13372.500000,13380.000000,13370.000000,13377.500000,56
2015/6/16,17:26:00,13380.000000,13380.000000,13380.000000,13380.000000,1
2015/6/16,17:27:00,13380.000000,13392.500000,13380.000000,13390.000000,168
2015/6/16,17:28:00,13387.500000,13390.000000,13385.000000,13385.000000,110
2015/6/16,17:29:00,13385.000000,13387.500000,13385.000000,13387.500000,29
2015/6/16,17:30:00,13390.000000,13390.000000,13387.500000,13387.500000,17
2015/6/16,17:31:00,13387.500000,13387.500000,13385.000000,13387.500000,30
2015/6/16,17:32:00,13387.500000,13387.500000,13385.000000,13385.000000,4
2015/6/16,17:33:00,13387.500000,13387.500000,13385.000000,13385.000000,37
2015/6/16,17:34:00,13387.500000,13390.000000,13385.000000,13385.000000,9
2015/6/16,17:35:00,13390.000000,13392.500000,13387.500000,13387.500000,64
2015/6/16,17:36:00,13387.500000,13387.500000,13385.000000,13387.500000,109
2015/6/16,17:37:00,13385.000000,13387.500000,13382.500000,13382.500000,61
2015/6/16,17:38:00,13385.000000,13385.000000,13382.500000,13382.500000,55
2015/6/16,17:39:00,13382.500000,13385.000000,13382.500000,13385.000000,14
2015/6/16,17:40:00,13385.000000,13385.000000,13382.500000,13385.000000,27
2015/6/16,17:41:00,13385.000000,13385.000000,13385.000000,13385.000000,14
2015/6/16,17:42:00,13385.000000,13385.000000,13385.000000,13385.000000,5
2015/6/16,17:43:00,13385.000000,13387.500000,13382.500000,13385.000000,97
2015/6/16,17:44:00,13387.500000,13387.500000,13387.500000,13387.500000,1
2015/6/16,17:46:00,13385.000000,13385.000000,13385.000000,13385.000000,6
2015/6/16,17:47:00,13385.000000,13385.000000,13385.000000,13385.000000,2
2015/6/16,17:48:00,13385.000000,13385.000000,13382.500000,13385.000000,97
2015/6/16,17:49:00,13385.000000,13387.500000,13385.000000,13385.000000,10
2015/6/16,17:51:00,13385.000000,13385.000000,13382.500000,13382.500000,88
2015/6/16,17:52:00,13382.500000,13382.500000,13380.000000,13380.000000,39
2015/6/16,17:53:00,13382.500000,13382.500000,13382.500000,13382.500000,3
2015/6/16,17:55:00,13382.500000,13387.500000,13382.500000,13385.000000,107
2015/6/16,17:56:00,13390.000000,13390.000000,13382.500000,13390.000000,112
2015/6/16,17:57:00,13390.000000,13390.000000,13385.000000,13385.000000,6
2015/6/16,18:00:00,13387.500000,13390.000000,13387.500000,13390.000000,3
2015/6/16,18:02:00,13390.000000,13390.000000,13387.500000,13387.500000,204
2015/6/16,18:03:00,13390.000000,13390.000000,13385.000000,13385.000000,64
2015/6/16,18:04:00,13387.500000,13390.000000,13385.000000,13385.000000,15
2015/6/16,18:05:00,13385.000000,13385.000000,13382.500000,13382.500000,8
2015/6/16,18:06:00,13382.500000,13382.500000,13382.500000,13382.500000,1
2015/6/16,18:07:00,13382.500000,13385.000000,13382.500000,13385.000000,2
2015/6/16,18:08:00,13385.000000,13385.000000,13382.500000,13382.500000,20
2015/6/16,18:09:00,13385.000000,13385.000000,13385.000000,13385.000000,1
2015/6/16,18:10:00,13385.000000,13385.000000,13382.500000,13382.500000,5
2015/6/16,18:11:00,13385.000000,13385.000000,13385.000000,13385.000000,2
2015/6/16,18:12:00,13385.000000,13385.000000,13385.000000,13385.000000,1
2015/6/16,18:13:00,13385.000000,13385.000000,13380.000000,13380.000000,56
2015/6/16,18:14:00,13385.000000,13385.000000,13385.000000,13385.000000,3
2015/6/16,18:15:00,13385.000000,13387.500000,13382.500000,13382.500000,88
2015/6/16,18:21:00,13385.000000,13387.500000,13385.000000,13385.000000,25
2015/6/16,18:23:00,13387.500000,13387.500000,13387.500000,13387.500000,3
2015/6/16,18:24:00,13385.000000,13385.000000,13385.000000,13385.000000,6
2015/6/16,18:25:00,13387.500000,13387.500000,13385.000000,13385.000000,3
2015/6/16,18:26:00,13387.500000,13387.500000,13387.500000,13387.500000,4
2015/6/16,18:27:00,13390.000000,13390.000000,13387.500000,13387.500000,4
2015/6/16,18:29:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/6/16,18:31:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,18:32:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,18:33:00,13387.500000,13390.000000,13385.000000,13385.000000,17
2015/6/16,18:34:00,13385.000000,13385.000000,13385.000000,13385.000000,1
2015/6/16,18:35:00,13387.500000,13387.500000,13387.500000,13387.500000,1
2015/6/16,18:38:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,18:41:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/6/16,18:42:00,13390.000000,13390.000000,13387.500000,13387.500000,3
2015/6/16,18:43:00,13390.000000,13390.000000,13390.000000,13390.000000,3
2015/6/16,18:44:00,13392.500000,13392.500000,13387.500000,13387.500000,11
2015/6/16,18:47:00,13390.000000,13390.000000,13382.500000,13382.500000,95
2015/6/16,18:49:00,13385.000000,13385.000000,13385.000000,13385.000000,1
2015/6/16,18:58:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,18:59:00,13390.000000,13390.000000,13387.500000,13387.500000,9
2015/6/16,19:00:00,13390.000000,13390.000000,13390.000000,13390.000000,49
2015/6/16,19:01:00,13387.500000,13387.500000,13385.000000,13385.000000,11
2015/6/16,19:06:00,13392.500000,13397.500000,13387.500000,13387.500000,11
2015/6/16,19:08:00,13397.500000,13397.500000,13397.500000,13397.500000,2
2015/6/16,19:11:00,13395.000000,13395.000000,13395.000000,13395.000000,2
2015/6/16,19:12:00,13392.500000,13395.000000,13392.500000,13395.000000,3
2015/6/16,19:13:00,13390.000000,13395.000000,13390.000000,13395.000000,3
2015/6/16,19:14:00,13395.000000,13395.000000,13395.000000,13395.000000,6
2015/6/16,19:15:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/6/16,19:17:00,13395.000000,13395.000000,13395.000000,13395.000000,5
2015/6/16,19:18:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,19:20:00,13397.500000,13400.000000,13390.000000,13390.000000,66
2015/6/16,19:21:00,13400.000000,13400.000000,13395.000000,13395.000000,11
2015/6/16,19:23:00,13400.000000,13400.000000,13400.000000,13400.000000,1
2015/6/16,19:24:00,13400.000000,13400.000000,13400.000000,13400.000000,1
2015/6/16,19:25:00,13400.000000,13400.000000,13400.000000,13400.000000,2
2015/6/16,19:26:00,13400.000000,13400.000000,13392.500000,13392.500000,23
2015/6/16,19:28:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/16,19:29:00,13392.500000,13392.500000,13390.000000,13390.000000,9
2015/6/16,19:30:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/6/16,19:31:00,13390.000000,13397.500000,13387.500000,13387.500000,17
2015/6/16,19:32:00,13390.000000,13390.000000,13390.000000,13390.000000,10
2015/6/16,19:33:00,13387.500000,13387.500000,13387.500000,13387.500000,4
2015/6/16,19:35:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,19:36:00,13392.500000,13392.500000,13392.500000,13392.500000,3
2015/6/16,19:37:00,13392.500000,13395.000000,13387.500000,13395.000000,8
2015/6/16,19:38:00,13395.000000,13395.000000,13395.000000,13395.000000,41
2015/6/16,19:39:00,13400.000000,13400.000000,13397.500000,13397.500000,49
2015/6/16,19:40:00,13395.000000,13397.500000,13395.000000,13395.000000,34
2015/6/16,19:41:00,13395.000000,13395.000000,13395.000000,13395.000000,24
2015/6/16,19:42:00,13395.000000,13395.000000,13392.500000,13395.000000,64
2015/6/16,19:43:00,13392.500000,13395.000000,13392.500000,13395.000000,4
2015/6/16,19:46:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/16,19:47:00,13395.000000,13395.000000,13395.000000,13395.000000,2
2015/6/16,19:48:00,13395.000000,13395.000000,13395.000000,13395.000000,3
2015/6/16,19:49:00,13392.500000,13395.000000,13392.500000,13395.000000,5
2015/6/16,19:50:00,13395.000000,13395.000000,13392.500000,13392.500000,11
2015/6/16,19:51:00,13392.500000,13392.500000,13392.500000,13392.500000,31
2015/6/16,19:52:00,13392.500000,13395.000000,13392.500000,13392.500000,16
2015/6/16,19:53:00,13397.500000,13400.000000,13395.000000,13395.000000,6
2015/6/16,19:54:00,13397.500000,13397.500000,13397.500000,13397.500000,101
2015/6/16,19:55:00,13397.500000,13400.000000,13392.500000,13392.500000,64
2015/6/16,19:57:00,13400.000000,13400.000000,13392.500000,13392.500000,8
2015/6/16,20:00:00,13400.000000,13400.000000,13392.500000,13395.000000,70
2015/6/16,20:01:00,13392.500000,13400.000000,13392.500000,13392.500000,27
2015/6/16,20:02:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/6/16,20:03:00,13395.000000,13395.000000,13392.500000,13392.500000,14
2015/6/16,20:04:00,13397.500000,13400.000000,13395.000000,13395.000000,12
2015/6/16,20:05:00,13397.500000,13397.500000,13397.500000,13397.500000,1
2015/6/16,20:06:00,13395.000000,13395.000000,13392.500000,13392.500000,99
2015/6/16,20:07:00,13395.000000,13397.500000,13392.500000,13392.500000,13
2015/6/16,20:08:00,13400.000000,13400.000000,13392.500000,13392.500000,11
2015/6/16,20:10:00,13392.500000,13392.500000,13385.000000,13385.000000,386
2015/6/16,20:11:00,13385.000000,13387.500000,13382.500000,13382.500000,79
2015/6/16,20:14:00,13385.000000,13385.000000,13385.000000,13385.000000,4
2015/6/16,20:15:00,13387.500000,13395.000000,13387.500000,13395.000000,9
2015/6/16,20:17:00,13392.500000,13392.500000,13392.500000,13392.500000,5
2015/6/16,20:18:00,13390.000000,13390.000000,13387.500000,13387.500000,15
2015/6/16,20:19:00,13390.000000,13390.000000,13385.000000,13387.500000,29
2015/6/16,20:20:00,13390.000000,13390.000000,13382.500000,13382.500000,35
2015/6/16,20:21:00,13390.000000,13390.000000,13390.000000,13390.000000,3
2015/6/16,20:26:00,13390.000000,13390.000000,13385.000000,13385.000000,32
2015/6/16,20:27:00,13387.500000,13390.000000,13382.500000,13385.000000,50
2015/6/16,20:28:00,13390.000000,13390.000000,13385.000000,13385.000000,4
2015/6/16,20:29:00,13385.000000,13395.000000,13382.500000,13387.500000,162
2015/6/16,20:30:00,13387.500000,13387.500000,13387.500000,13387.500000,6
2015/6/16,20:33:00,13390.000000,13390.000000,13387.500000,13390.000000,52
2015/6/16,20:34:00,13387.500000,13387.500000,13385.000000,13385.000000,40
2015/6/16,20:35:00,13392.500000,13395.000000,13387.500000,13387.500000,30
2015/6/16,20:36:00,13395.000000,13400.000000,13395.000000,13395.000000,29
2015/6/16,20:37:00,13397.500000,13405.000000,13395.000000,13400.000000,62
2015/6/16,20:38:00,13405.000000,13405.000000,13400.000000,13400.000000,2
2015/6/16,20:41:00,13400.000000,13400.000000,13400.000000,13400.000000,6
2015/6/16,20:44:00,13407.500000,13407.500000,13407.500000,13407.500000,1
2015/6/16,20:45:00,13410.000000,13410.000000,13400.000000,13400.000000,11
2015/6/16,20:46:00,13400.000000,13400.000000,13395.000000,13395.000000,36
2015/6/16,20:50:00,13405.000000,13405.000000,13405.000000,13405.000000,1
2015/6/16,20:51:00,13405.000000,13415.000000,13402.500000,13402.500000,296
2015/6/16,20:52:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/6/16,20:53:00,13417.500000,13422.500000,13410.000000,13410.000000,174
2015/6/16,20:56:00,13420.000000,13420.000000,13412.500000,13412.500000,26
2015/6/16,20:57:00,13417.500000,13420.000000,13417.500000,13420.000000,137
2015/6/16,20:58:00,13420.000000,13420.000000,13420.000000,13420.000000,100
2015/6/16,20:59:00,13420.000000,13425.000000,13420.000000,13425.000000,117
2015/6/16,21:00:00,13420.000000,13425.000000,13420.000000,13425.000000,4
2015/6/16,21:01:00,13420.000000,13420.000000,13420.000000,13420.000000,2
2015/6/16,21:02:00,13420.000000,13420.000000,13420.000000,13420.000000,1
2015/6/16,21:03:00,13422.500000,13425.000000,13412.500000,13412.500000,79
2015/6/16,21:04:00,13420.000000,13420.000000,13412.500000,13412.500000,82
2015/6/16,21:05:00,13415.000000,13415.000000,13415.000000,13415.000000,8
2015/6/16,21:06:00,13420.000000,13420.000000,13415.000000,13415.000000,7
2015/6/16,21:08:00,13417.500000,13420.000000,13417.500000,13417.500000,22
2015/6/16,21:09:00,13417.500000,13420.000000,13417.500000,13420.000000,15
2015/6/16,21:10:00,13420.000000,13420.000000,13415.000000,13415.000000,82
2015/6/16,21:11:00,13417.500000,13417.500000,13417.500000,13417.500000,1
2015/6/16,21:12:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/6/16,21:16:00,13415.000000,13415.000000,13415.000000,13415.000000,8
2015/6/16,21:17:00,13415.000000,13415.000000,13415.000000,13415.000000,2
2015/6/16,21:18:00,13417.500000,13417.500000,13417.500000,13417.500000,10
2015/6/16,21:19:00,13415.000000,13415.000000,13415.000000,13415.000000,3
2015/6/16,21:22:00,13417.500000,13417.500000,13417.500000,13417.500000,2
2015/6/16,21:23:00,13415.000000,13415.000000,13412.500000,13412.500000,72
2015/6/16,21:24:00,13415.000000,13415.000000,13412.500000,13415.000000,10
2015/6/16,21:26:00,13415.000000,13415.000000,13412.500000,13412.500000,4
2015/6/16,21:27:00,13415.000000,13415.000000,13412.500000,13412.500000,35
2015/6/16,21:28:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/6/16,21:29:00,13415.000000,13415.000000,13412.500000,13412.500000,23
2015/6/16,21:30:00,13415.000000,13415.000000,13410.000000,13410.000000,58
2015/6/16,21:31:00,13415.000000,13415.000000,13415.000000,13415.000000,5
2015/6/16,21:32:00,13412.500000,13415.000000,13412.500000,13412.500000,3
2015/6/16,21:33:00,13415.000000,13415.000000,13402.500000,13402.500000,77
2015/6/16,21:34:00,13402.500000,13410.000000,13402.500000,13410.000000,9
2015/6/16,21:36:00,13415.000000,13417.500000,13412.500000,13412.500000,54
2015/6/16,21:38:00,13417.500000,13425.000000,13417.500000,13425.000000,121
2015/6/16,21:39:00,13427.500000,13430.000000,13422.500000,13425.000000,296
2015/6/16,21:40:00,13415.000000,13430.000000,13415.000000,13430.000000,57
2015/6/16,21:41:00,13430.000000,13430.000000,13417.500000,13417.500000,113
2015/6/16,21:42:00,13420.000000,13422.500000,13415.000000,13415.000000,25
2015/6/16,21:43:00,13417.500000,13417.500000,13417.500000,13417.500000,2
2015/6/16,21:44:00,13417.500000,13417.500000,13410.000000,13410.000000,13
2015/6/16,21:45:00,13415.000000,13415.000000,13410.000000,13410.000000,7
2015/6/16,21:46:00,13415.000000,13417.500000,13412.500000,13417.500000,33
2015/6/16,21:47:00,13415.000000,13415.000000,13407.500000,13415.000000,67
2015/6/16,21:48:00,13417.500000,13420.000000,13412.500000,13412.500000,94
2015/6/16,21:49:00,13417.500000,13417.500000,13412.500000,13412.500000,28
2015/6/16,21:50:00,13415.000000,13417.500000,13412.500000,13412.500000,4
2015/6/16,21:51:00,13415.000000,13415.000000,13415.000000,13415.000000,1
2015/6/16,21:52:00,13412.500000,13412.500000,13410.000000,13410.000000,25
2015/6/16,21:53:00,13412.500000,13415.000000,13412.500000,13412.500000,15
2015/6/16,21:54:00,13412.500000,13412.500000,13407.500000,13407.500000,48
2015/6/16,21:55:00,13407.500000,13412.500000,13405.000000,13405.000000,7
2015/6/16,21:56:00,13407.500000,13415.000000,13407.500000,13415.000000,73
2015/6/16,21:57:00,13412.500000,13417.500000,13410.000000,13417.500000,47
2015/6/16,21:58:00,13417.500000,13425.000000,13417.500000,13420.000000,266
2015/6/16,21:59:00,13412.500000,13417.500000,13410.000000,13415.000000,24
2015/6/16,22:00:00,13405.000000,13407.500000,13402.500000,13402.500000,49
2015/6/16,22:01:00,13410.000000,13412.500000,13410.000000,13412.500000,6
2015/6/16,22:02:00,13415.000000,13420.000000,13415.000000,13420.000000,32
2015/6/16,22:03:00,13417.500000,13420.000000,13405.000000,13405.000000,46
2015/6/16,22:04:00,13410.000000,13410.000000,13410.000000,13410.000000,1
2015/6/16,22:05:00,13407.500000,13412.500000,13407.500000,13412.500000,35
2015/6/16,22:06:00,13412.500000,13412.500000,13410.000000,13410.000000,3
2015/6/16,22:07:00,13417.500000,13417.500000,13410.000000,13415.000000,24
2015/6/16,22:08:00,13415.000000,13415.000000,13402.500000,13402.500000,13
2015/6/16,22:09:00,13405.000000,13405.000000,13402.500000,13402.500000,5
2015/6/16,22:10:00,13400.000000,13402.500000,13392.500000,13392.500000,46
2015/6/16,22:11:00,13400.000000,13400.000000,13392.500000,13392.500000,15
2015/6/16,22:12:00,13392.500000,13397.500000,13392.500000,13395.000000,7
2015/6/16,22:13:00,13392.500000,13395.000000,13387.500000,13395.000000,18
2015/6/16,22:14:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/6/16,22:15:00,13392.500000,13392.500000,13382.500000,13392.500000,48
2015/6/16,22:16:00,13385.000000,13392.500000,13385.000000,13385.000000,39
2015/6/16,22:17:00,13382.500000,13395.000000,13382.500000,13385.000000,38
2015/6/16,22:18:00,13392.500000,13395.000000,13392.500000,13395.000000,20
2015/6/16,22:19:00,13397.500000,13397.500000,13385.000000,13385.000000,46
2015/6/16,22:20:00,13392.500000,13395.000000,13390.000000,13395.000000,26
2015/6/16,22:21:00,13395.000000,13395.000000,13395.000000,13395.000000,27
2015/6/16,22:23:00,13400.000000,13400.000000,13395.000000,13395.000000,4
2015/6/16,22:24:00,13397.500000,13397.500000,13397.500000,13397.500000,2
2015/6/16,22:25:00,13397.500000,13400.000000,13397.500000,13400.000000,145
2015/6/16,22:26:00,13395.000000,13400.000000,13395.000000,13400.000000,41
2015/6/16,22:27:00,13400.000000,13400.000000,13390.000000,13390.000000,58
2015/6/16,22:28:00,13392.500000,13392.500000,13392.500000,13392.500000,4
2015/6/16,22:29:00,13395.000000,13395.000000,13392.500000,13392.500000,18
2015/6/16,22:30:00,13395.000000,13397.500000,13392.500000,13397.500000,21
2015/6/16,22:31:00,13397.500000,13397.500000,13397.500000,13397.500000,9
2015/6/16,22:32:00,13400.000000,13402.500000,13400.000000,13400.000000,42
2015/6/16,22:33:00,13402.500000,13402.500000,13402.500000,13402.500000,1
2015/6/16,22:34:00,13402.500000,13402.500000,13402.500000,13402.500000,5
2015/6/16,22:35:00,13397.500000,13397.500000,13395.000000,13395.000000,14
2015/6/16,22:36:00,13392.500000,13395.000000,13392.500000,13395.000000,2
2015/6/16,22:37:00,13395.000000,13395.000000,13395.000000,13395.000000,6
2015/6/16,22:38:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/16,22:39:00,13392.500000,13397.500000,13392.500000,13397.500000,5
2015/6/16,22:40:00,13397.500000,13397.500000,13397.500000,13397.500000,2
2015/6/16,22:41:00,13395.000000,13400.000000,13395.000000,13400.000000,8
2015/6/16,22:42:00,13397.500000,13397.500000,13397.500000,13397.500000,1
2015/6/16,22:43:00,13400.000000,13400.000000,13400.000000,13400.000000,8
2015/6/16,22:44:00,13397.500000,13400.000000,13395.000000,13400.000000,53
2015/6/16,22:45:00,13395.000000,13395.000000,13390.000000,13392.500000,104
2015/6/16,22:46:00,13392.500000,13392.500000,13392.500000,13392.500000,25
2015/6/16,22:47:00,13397.500000,13397.500000,13397.500000,13397.500000,6
2015/6/16,22:48:00,13395.000000,13395.000000,13390.000000,13390.000000,60
2015/6/16,22:49:00,13390.000000,13392.500000,13380.000000,13390.000000,281
2015/6/16,22:50:00,13390.000000,13392.500000,13390.000000,13390.000000,33
2015/6/16,22:51:00,13390.000000,13390.000000,13390.000000,13390.000000,12
2015/6/16,22:52:00,13390.000000,13390.000000,13390.000000,13390.000000,3
2015/6/16,22:53:00,13387.500000,13387.500000,13385.000000,13385.000000,43
2015/6/16,22:54:00,13387.500000,13397.500000,13387.500000,13397.500000,16
2015/6/16,22:55:00,13395.000000,13395.000000,13387.500000,13387.500000,50
2015/6/16,22:56:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/6/16,22:57:00,13390.000000,13390.000000,13390.000000,13390.000000,96
2015/6/16,22:58:00,13390.000000,13390.000000,13390.000000,13390.000000,1
2015/6/16,22:59:00,13390.000000,13390.000000,13387.500000,13390.000000,9
2015/6/16,23:00:00,13387.500000,13390.000000,13387.500000,13390.000000,9
2015/6/16,23:01:00,13390.000000,13395.000000,13390.000000,13395.000000,77
2015/6/16,23:02:00,13392.500000,13392.500000,13390.000000,13390.000000,104
2015/6/16,23:03:00,13392.500000,13397.500000,13392.500000,13397.500000,32
2015/6/16,23:05:00,13395.000000,13395.000000,13395.000000,13395.000000,36
2015/6/16,23:06:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/16,23:07:00,13395.000000,13397.500000,13395.000000,13397.500000,42
2015/6/16,23:08:00,13395.000000,13400.000000,13395.000000,13400.000000,99
2015/6/16,23:09:00,13405.000000,13405.000000,13402.500000,13402.500000,3
2015/6/16,23:10:00,13402.500000,13402.500000,13402.500000,13402.500000,1
2015/6/16,23:12:00,13405.000000,13410.000000,13405.000000,13410.000000,21
2015/6/16,23:13:00,13412.500000,13412.500000,13412.500000,13412.500000,1
2015/6/16,23:14:00,13412.500000,13412.500000,13412.500000,13412.500000,2
2015/6/16,23:15:00,13415.000000,13417.500000,13415.000000,13415.000000,13
2015/6/16,23:16:00,13417.500000,13420.000000,13415.000000,13420.000000,10
2015/6/16,23:17:00,13417.500000,13422.500000,13417.500000,13422.500000,27
2015/6/16,23:18:00,13425.000000,13425.000000,13425.000000,13425.000000,21
2015/6/16,23:19:00,13425.000000,13425.000000,13420.000000,13425.000000,20
2015/6/16,23:21:00,13427.500000,13427.500000,13427.500000,13427.500000,1
2015/6/16,23:23:00,13427.500000,13432.500000,13427.500000,13432.500000,10
2015/6/16,23:24:00,13432.500000,13432.500000,13432.500000,13432.500000,2
2015/6/16,23:25:00,13427.500000,13427.500000,13425.000000,13425.000000,6
2015/6/16,23:26:00,13422.500000,13422.500000,13422.500000,13422.500000,3
2015/6/16,23:27:00,13427.500000,13427.500000,13425.000000,13425.000000,2
2015/6/16,23:28:00,13427.500000,13427.500000,13427.500000,13427.500000,5
2015/6/16,23:31:00,13430.000000,13430.000000,13430.000000,13430.000000,32
2015/6/16,23:32:00,13430.000000,13432.500000,13427.500000,13427.500000,31
2015/6/16,23:33:00,13427.500000,13427.500000,13427.500000,13427.500000,2
2015/6/16,23:38:00,13430.000000,13430.000000,13425.000000,13425.000000,6
2015/6/16,23:39:00,13427.500000,13427.500000,13420.000000,13420.000000,58
2015/6/16,23:41:00,13427.500000,13435.000000,13427.500000,13435.000000,27
2015/6/16,23:42:00,13435.000000,13435.000000,13435.000000,13435.000000,21
2015/6/16,23:43:00,13435.000000,13440.000000,13435.000000,13440.000000,10
2015/6/16,23:45:00,13440.000000,13440.000000,13437.500000,13437.500000,10
2015/6/16,23:46:00,13435.000000,13435.000000,13435.000000,13435.000000,1
2015/6/16,23:47:00,13437.500000,13437.500000,13437.500000,13437.500000,4
2015/6/16,23:49:00,13437.500000,13440.000000,13435.000000,13435.000000,24
2015/6/16,23:51:00,13435.000000,13437.500000,13435.000000,13437.500000,5
2015/6/16,23:52:00,13435.000000,13435.000000,13435.000000,13435.000000,19
2015/6/16,23:53:00,13435.000000,13435.000000,13435.000000,13435.000000,3
2015/6/16,23:54:00,13435.000000,13435.000000,13435.000000,13435.000000,3
2015/6/16,23:55:00,13437.500000,13440.000000,13437.500000,13437.500000,21
2015/6/16,23:56:00,13435.000000,13435.000000,13435.000000,13435.000000,1
2015/6/16,23:57:00,13435.000000,13435.000000,13435.000000,13435.000000,1
2015/6/16,23:59:00,13435.000000,13440.000000,13435.000000,13437.500000,42
2015/6/17,00:00:00,13437.500000,13437.500000,13437.500000,13437.500000,1
2015/6/17,00:01:00,13442.500000,13442.500000,13442.500000,13442.500000,1
2015/6/17,00:02:00,13442.500000,13442.500000,13442.500000,13442.500000,1
2015/6/17,00:03:00,13445.000000,13445.000000,13445.000000,13445.000000,27
2015/6/17,00:05:00,13445.000000,13445.000000,13445.000000,13445.000000,4
2015/6/17,00:06:00,13445.000000,13455.000000,13445.000000,13447.500000,54
2015/6/17,00:07:00,13450.000000,13462.500000,13450.000000,13462.500000,24
2015/6/17,00:08:00,13462.500000,13462.500000,13462.500000,13462.500000,29
2015/6/17,00:09:00,13460.000000,13460.000000,13457.500000,13457.500000,17
2015/6/17,00:10:00,13452.500000,13455.000000,13452.500000,13455.000000,4
2015/6/17,00:11:00,13455.000000,13460.000000,13455.000000,13460.000000,13
2015/6/17,00:12:00,13462.500000,13462.500000,13462.500000,13462.500000,1
2015/6/17,00:13:00,13462.500000,13462.500000,13462.500000,13462.500000,3
2015/6/17,00:14:00,13460.000000,13460.000000,13457.500000,13457.500000,3
2015/6/17,00:17:00,13455.000000,13455.000000,13455.000000,13455.000000,2
2015/6/17,00:18:00,13455.000000,13455.000000,13455.000000,13455.000000,1
2015/6/17,00:21:00,13455.000000,13455.000000,13455.000000,13455.000000,1
2015/6/17,00:24:00,13457.500000,13457.500000,13457.500000,13457.500000,3
2015/6/17,00:27:00,13460.000000,13460.000000,13460.000000,13460.000000,4
2015/6/17,00:29:00,13460.000000,13462.500000,13460.000000,13462.500000,8
2015/6/17,00:30:00,13462.500000,13462.500000,13457.500000,13457.500000,5
2015/6/17,00:31:00,13465.000000,13465.000000,13465.000000,13465.000000,2
2015/6/17,00:32:00,13465.000000,13465.000000,13462.500000,13462.500000,3
2015/6/17,00:34:00,13462.500000,13462.500000,13462.500000,13462.500000,2
2015/6/17,00:36:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/6/17,00:37:00,13462.500000,13462.500000,13462.500000,13462.500000,3
2015/6/17,00:39:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/6/17,00:43:00,13465.000000,13477.500000,13465.000000,13465.000000,347
2015/6/17,00:44:00,13462.500000,13465.000000,13460.000000,13465.000000,56
2015/6/17,00:45:00,13465.000000,13465.000000,13465.000000,13465.000000,25
2015/6/17,00:46:00,13467.500000,13467.500000,13465.000000,13467.500000,23
2015/6/17,00:47:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/6/17,00:49:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/6/17,00:50:00,13470.000000,13470.000000,13470.000000,13470.000000,6
2015/6/17,00:51:00,13480.000000,13482.500000,13480.000000,13480.000000,18
2015/6/17,00:52:00,13480.000000,13480.000000,13480.000000,13480.000000,15
2015/6/17,00:53:00,13482.500000,13482.500000,13480.000000,13480.000000,94
2015/6/17,00:54:00,13480.000000,13480.000000,13480.000000,13480.000000,40
2015/6/17,00:55:00,13480.000000,13480.000000,13480.000000,13480.000000,80
2015/6/17,00:56:00,13482.500000,13482.500000,13480.000000,13480.000000,8
2015/6/17,00:57:00,13477.500000,13477.500000,13477.500000,13477.500000,1
2015/6/17,00:58:00,13475.000000,13480.000000,13475.000000,13480.000000,24
2015/6/17,01:00:00,13480.000000,13490.000000,13480.000000,13482.500000,112
2015/6/17,01:01:00,13485.000000,13485.000000,13485.000000,13485.000000,1
2015/6/17,01:02:00,13482.500000,13482.500000,13482.500000,13482.500000,2
2015/6/17,01:03:00,13490.000000,13490.000000,13487.500000,13487.500000,19
2015/6/17,01:05:00,13485.000000,13485.000000,13485.000000,13485.000000,11
2015/6/17,01:08:00,13482.500000,13482.500000,13482.500000,13482.500000,4
2015/6/17,01:10:00,13485.000000,13490.000000,13485.000000,13485.000000,11
2015/6/17,01:12:00,13482.500000,13482.500000,13480.000000,13480.000000,3
2015/6/17,01:13:00,13480.000000,13482.500000,13480.000000,13482.500000,2
2015/6/17,01:14:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/6/17,01:15:00,13480.000000,13480.000000,13477.500000,13480.000000,7
2015/6/17,01:16:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/6/17,01:19:00,13487.500000,13487.500000,13485.000000,13485.000000,6
2015/6/17,01:23:00,13485.000000,13485.000000,13485.000000,13485.000000,8
2015/6/17,01:25:00,13482.500000,13482.500000,13482.500000,13482.500000,1
2015/6/17,01:26:00,13480.000000,13482.500000,13477.500000,13477.500000,7
2015/6/17,01:29:00,13485.000000,13485.000000,13485.000000,13485.000000,2
2015/6/17,01:31:00,13487.500000,13487.500000,13487.500000,13487.500000,1
2015/6/17,01:32:00,13487.500000,13492.500000,13487.500000,13492.500000,11
2015/6/17,01:33:00,13490.000000,13490.000000,13490.000000,13490.000000,51
2015/6/17,01:38:00,13487.500000,13495.000000,13487.500000,13495.000000,7
2015/6/17,01:39:00,13497.500000,13500.000000,13497.500000,13500.000000,35
2015/6/17,01:40:00,13502.500000,13505.000000,13500.000000,13502.500000,33
2015/6/17,01:41:00,13505.000000,13505.000000,13505.000000,13505.000000,3
2015/6/17,01:42:00,13507.500000,13507.500000,13507.500000,13507.500000,4
2015/6/17,01:43:00,13510.000000,13517.500000,13510.000000,13517.500000,29
2015/6/17,01:44:00,13517.500000,13520.000000,13517.500000,13520.000000,98
2015/6/17,01:45:00,13525.000000,13525.000000,13522.500000,13522.500000,60
2015/6/17,01:46:00,13527.500000,13527.500000,13525.000000,13525.000000,5
2015/6/17,01:47:00,13527.500000,13535.000000,13525.000000,13532.500000,77
2015/6/17,01:48:00,13532.500000,13532.500000,13532.500000,13532.500000,9
2015/6/17,01:49:00,13535.000000,13535.000000,13535.000000,13535.000000,41
2015/6/17,01:50:00,13540.000000,13540.000000,13540.000000,13540.000000,65
2015/6/17,01:51:00,13540.000000,13545.000000,13540.000000,13545.000000,21
2015/6/17,01:52:00,13540.000000,13540.000000,13540.000000,13540.000000,3
2015/6/17,01:53:00,13540.000000,13540.000000,13535.000000,13535.000000,119
2015/6/17,01:54:00,13535.000000,13535.000000,13535.000000,13535.000000,5
2015/6/17,01:55:00,13535.000000,13535.000000,13530.000000,13530.000000,93
2015/6/17,01:56:00,13532.500000,13532.500000,13532.500000,13532.500000,142
2015/6/17,01:58:00,13532.500000,13532.500000,13532.500000,13532.500000,174
2015/6/17,01:59:00,13535.000000,13535.000000,13530.000000,13530.000000,290
2015/6/17,02:00:00,13530.000000,13530.000000,13475.000000,13475.000000,419
2015/6/17,09:01:00,13522.500000,13555.000000,13520.000000,13547.500000,802
2015/6/17,09:02:00,13547.500000,13570.000000,13545.000000,13567.500000,275
2015/6/17,09:03:00,13565.000000,13575.000000,13555.000000,13565.000000,562
2015/6/17,09:04:00,13565.000000,13575.000000,13565.000000,13567.500000,169
2015/6/17,09:05:00,13565.000000,13570.000000,13542.500000,13570.000000,385
2015/6/17,09:06:00,13572.500000,13575.000000,13557.500000,13570.000000,253
2015/6/17,09:07:00,13570.000000,13582.500000,13570.000000,13577.500000,259
2015/6/17,09:08:00,13582.500000,13595.000000,13580.000000,13587.500000,679
2015/6/17,09:09:00,13590.000000,13595.000000,13585.000000,13585.000000,335
2015/6/17,09:10:00,13590.000000,13595.000000,13585.000000,13595.000000,79
2015/6/17,09:11:00,13592.500000,13595.000000,13587.500000,13587.500000,115
2015/6/17,09:12:00,13585.000000,13587.500000,13582.500000,13585.000000,189
2015/6/17,09:13:00,13587.500000,13587.500000,13575.000000,13575.000000,254
2015/6/17,09:14:00,13577.500000,13600.000000,13572.500000,13600.000000,904
2015/6/17,09:15:00,13600.000000,13627.500000,13595.000000,13617.500000,1114
2015/6/17,09:16:00,13622.500000,13660.000000,13602.500000,13620.000000,3246
2015/6/17,09:17:00,13620.000000,13625.000000,13597.500000,13605.000000,2066
2015/6/17,09:18:00,13607.500000,13622.500000,13605.000000,13620.000000,622
2015/6/17,09:19:00,13617.500000,13625.000000,13610.000000,13610.000000,1125
2015/6/17,09:20:00,13610.000000,13612.500000,13592.500000,13607.500000,641
2015/6/17,09:21:00,13607.500000,13620.000000,13600.000000,13600.000000,752
2015/6/17,09:22:00,13602.500000,13610.000000,13595.000000,13595.000000,604
2015/6/17,09:23:00,13597.500000,13615.000000,13595.000000,13615.000000,539
2015/6/17,09:24:00,13615.000000,13617.500000,13600.000000,13607.500000,1118
2015/6/17,09:25:00,13605.000000,13610.000000,13595.000000,13600.000000,612
2015/6/17,09:26:00,13605.000000,13625.000000,13605.000000,13615.000000,562
2015/6/17,09:27:00,13615.000000,13617.500000,13600.000000,13610.000000,863
2015/6/17,09:28:00,13615.000000,13627.500000,13612.500000,13620.000000,579
2015/6/17,09:29:00,13617.500000,13622.500000,13615.000000,13620.000000,68
2015/6/17,09:30:00,13620.000000,13642.500000,13620.000000,13622.500000,1203
2015/6/17,09:31:00,13622.500000,13665.000000,13617.500000,13657.500000,1763
2015/6/17,09:32:00,13657.500000,13672.500000,13655.000000,13667.500000,930
2015/6/17,09:33:00,13670.000000,13670.000000,13652.500000,13665.000000,1738
2015/6/17,09:34:00,13662.500000,13665.000000,13635.000000,13635.000000,1310
2015/6/17,09:35:00,13632.500000,13645.000000,13625.000000,13645.000000,1406
2015/6/17,09:36:00,13642.500000,13642.500000,13580.000000,13580.000000,3606
2015/6/17,09:37:00,13577.500000,13600.000000,13570.000000,13580.000000,2809
2015/6/17,09:38:00,13580.000000,13645.000000,13580.000000,13635.000000,1895
2015/6/17,09:39:00,13635.000000,13645.000000,13615.000000,13625.000000,1647
2015/6/17,09:40:00,13625.000000,13637.500000,13620.000000,13627.500000,464
2015/6/17,09:41:00,13632.500000,13650.000000,13627.500000,13637.500000,1478
2015/6/17,09:42:00,13637.500000,13640.000000,13612.500000,13622.500000,1397
2015/6/17,09:43:00,13620.000000,13630.000000,13605.000000,13607.500000,2404
2015/6/17,09:44:00,13607.500000,13610.000000,13595.000000,13595.000000,1089
2015/6/17,09:45:00,13595.000000,13620.000000,13595.000000,13620.000000,451
2015/6/17,09:46:00,13617.500000,13620.000000,13595.000000,13602.500000,1311
2015/6/17,09:47:00,13605.000000,13620.000000,13605.000000,13617.500000,499
2015/6/17,09:48:00,13617.500000,13655.000000,13615.000000,13647.500000,796
2015/6/17,09:49:00,13645.000000,13647.500000,13612.500000,13625.000000,746
2015/6/17,09:50:00,13622.500000,13627.500000,13605.000000,13615.000000,620
2015/6/17,09:51:00,13615.000000,13615.000000,13592.500000,13592.500000,514
2015/6/17,09:52:00,13595.000000,13607.500000,13580.000000,13590.000000,890
2015/6/17,09:53:00,13590.000000,13597.500000,13567.500000,13570.000000,859
2015/6/17,09:54:00,13572.500000,13582.500000,13545.000000,13560.000000,3551
2015/6/17,09:55:00,13565.000000,13567.500000,13515.000000,13517.500000,2188
2015/6/17,09:56:00,13517.500000,13542.500000,13517.500000,13542.500000,651
2015/6/17,09:57:00,13540.000000,13540.000000,13520.000000,13525.000000,1215
2015/6/17,09:58:00,13525.000000,13540.000000,13517.500000,13537.500000,1035
2015/6/17,09:59:00,13542.500000,13567.500000,13537.500000,13557.500000,1372
2015/6/17,10:00:00,13555.000000,13557.500000,13527.500000,13527.500000,772
2015/6/17,10:01:00,13527.500000,13527.500000,13500.000000,13515.000000,2146
2015/6/17,10:02:00,13517.500000,13520.000000,13495.000000,13497.500000,1008
2015/6/17,10:03:00,13500.000000,13507.500000,13487.500000,13495.000000,1081
2015/6/17,10:04:00,13497.500000,13497.500000,13475.000000,13485.000000,1535
2015/6/17,10:05:00,13485.000000,13540.000000,13482.500000,13535.000000,1357
2015/6/17,10:06:00,13535.000000,13540.000000,13510.000000,13512.500000,1654
2015/6/17,10:07:00,13515.000000,13522.500000,13492.500000,13492.500000,982
2015/6/17,10:08:00,13490.000000,13515.000000,13490.000000,13507.500000,1085
2015/6/17,10:09:00,13505.000000,13517.500000,13492.500000,13492.500000,1271
2015/6/17,10:10:00,13490.000000,13502.500000,13490.000000,13497.500000,962
2015/6/17,10:11:00,13495.000000,13497.500000,13480.000000,13485.000000,576
2015/6/17,10:12:00,13482.500000,13495.000000,13472.500000,13477.500000,1086
2015/6/17,10:13:00,13475.000000,13480.000000,13455.000000,13460.000000,1335
2015/6/17,10:14:00,13460.000000,13502.500000,13460.000000,13490.000000,1723
2015/6/17,10:15:00,13490.000000,13505.000000,13480.000000,13490.000000,2351
2015/6/17,10:16:00,13490.000000,13510.000000,13482.500000,13507.500000,1465
2015/6/17,10:17:00,13510.000000,13512.500000,13500.000000,13505.000000,754
2015/6/17,10:18:00,13505.000000,13522.500000,13500.000000,13512.500000,1612
2015/6/17,10:19:00,13510.000000,13512.500000,13500.000000,13500.000000,855
2015/6/17,10:20:00,13500.000000,13512.500000,13500.000000,13500.000000,713
2015/6/17,10:21:00,13505.000000,13527.500000,13505.000000,13522.500000,578
2015/6/17,10:22:00,13520.000000,13525.000000,13505.000000,13515.000000,471
2015/6/17,10:23:00,13515.000000,13517.500000,13507.500000,13510.000000,117
2015/6/17,10:24:00,13512.500000,13515.000000,13495.000000,13495.000000,709
2015/6/17,10:25:00,13497.500000,13497.500000,13477.500000,13482.500000,646
2015/6/17,10:26:00,13482.500000,13525.000000,13477.500000,13522.500000,1095
2015/6/17,10:27:00,13525.000000,13532.500000,13505.000000,13515.000000,874
2015/6/17,10:28:00,13512.500000,13512.500000,13495.000000,13502.500000,1228
2015/6/17,10:29:00,13505.000000,13517.500000,13497.500000,13515.000000,711
2015/6/17,10:30:00,13512.500000,13517.500000,13505.000000,13505.000000,475
2015/6/17,10:31:00,13502.500000,13520.000000,13502.500000,13517.500000,589
2015/6/17,10:32:00,13515.000000,13525.000000,13480.000000,13480.000000,1760
2015/6/17,10:33:00,13482.500000,13520.000000,13467.500000,13505.000000,2343
2015/6/17,10:34:00,13507.500000,13515.000000,13462.500000,13462.500000,1131
2015/6/17,10:35:00,13465.000000,13485.000000,13442.500000,13455.000000,1666
2015/6/17,10:36:00,13457.500000,13467.500000,13440.000000,13452.500000,1095
2015/6/17,10:37:00,13457.500000,13465.000000,13437.500000,13450.000000,871
2015/6/17,10:38:00,13450.000000,13485.000000,13450.000000,13480.000000,697
2015/6/17,10:39:00,13482.500000,13487.500000,13465.000000,13470.000000,634
2015/6/17,10:40:00,13470.000000,13480.000000,13465.000000,13475.000000,190
2015/6/17,10:41:00,13472.500000,13477.500000,13450.000000,13470.000000,728
2015/6/17,10:42:00,13472.500000,13477.500000,13452.500000,13460.000000,700
2015/6/17,10:43:00,13457.500000,13470.000000,13430.000000,13467.500000,1423
2015/6/17,10:44:00,13465.000000,13475.000000,13425.000000,13427.500000,916
2015/6/17,10:45:00,13430.000000,13432.500000,13385.000000,13392.500000,1669
2015/6/17,10:46:00,13395.000000,13405.000000,13380.000000,13400.000000,1324
2015/6/17,10:47:00,13402.500000,13410.000000,13370.000000,13380.000000,1654
2015/6/17,10:48:00,13380.000000,13417.500000,13380.000000,13405.000000,1874
2015/6/17,10:49:00,13405.000000,13420.000000,13390.000000,13405.000000,1550
2015/6/17,10:50:00,13400.000000,13415.000000,13395.000000,13405.000000,999
2015/6/17,10:51:00,13405.000000,13435.000000,13395.000000,13430.000000,2308
2015/6/17,10:52:00,13432.500000,13432.500000,13397.500000,13400.000000,1442
2015/6/17,10:53:00,13402.500000,13460.000000,13397.500000,13455.000000,1299
2015/6/17,10:54:00,13455.000000,13455.000000,13422.500000,13442.500000,971
2015/6/17,10:55:00,13445.000000,13482.500000,13445.000000,13480.000000,2086
2015/6/17,10:56:00,13480.000000,13485.000000,13467.500000,13467.500000,603
2015/6/17,10:57:00,13467.500000,13470.000000,13452.500000,13462.500000,581
2015/6/17,10:58:00,13462.500000,13472.500000,13455.000000,13455.000000,835
2015/6/17,10:59:00,13452.500000,13462.500000,13445.000000,13445.000000,780
2015/6/17,11:00:00,13447.500000,13477.500000,13445.000000,13460.000000,514
2015/6/17,11:01:00,13465.000000,13472.500000,13455.000000,13472.500000,349
2015/6/17,11:02:00,13467.500000,13467.500000,13452.500000,13455.000000,465
2015/6/17,11:03:00,13452.500000,13487.500000,13450.000000,13487.500000,596
2015/6/17,11:04:00,13487.500000,13487.500000,13455.000000,13457.500000,543
2015/6/17,11:05:00,13457.500000,13460.000000,13417.500000,13417.500000,902
2015/6/17,11:06:00,13422.500000,13460.000000,13420.000000,13450.000000,819
2015/6/17,11:07:00,13445.000000,13472.500000,13437.500000,13467.500000,572
2015/6/17,11:08:00,13470.000000,13502.500000,13470.000000,13497.500000,1023
2015/6/17,11:09:00,13497.500000,13535.000000,13497.500000,13535.000000,1308
2015/6/17,11:10:00,13530.000000,13530.000000,13500.000000,13502.500000,939
2015/6/17,11:11:00,13505.000000,13532.500000,13505.000000,13525.000000,2760
2015/6/17,11:12:00,13522.500000,13530.000000,13510.000000,13512.500000,812
2015/6/17,11:13:00,13515.000000,13542.500000,13512.500000,13532.500000,1065
2015/6/17,11:14:00,13530.000000,13542.500000,13527.500000,13542.500000,1511
2015/6/17,11:15:00,13542.500000,13547.500000,13525.000000,13525.000000,732
2015/6/17,11:16:00,13525.000000,13525.000000,13497.500000,13500.000000,685
2015/6/17,11:17:00,13500.000000,13510.000000,13462.500000,13470.000000,2503
2015/6/17,11:18:00,13472.500000,13477.500000,13430.000000,13447.500000,2964
2015/6/17,11:19:00,13447.500000,13457.500000,13442.500000,13455.000000,1959
2015/6/17,11:20:00,13455.000000,13480.000000,13440.000000,13480.000000,468
2015/6/17,11:21:00,13477.500000,13480.000000,13412.500000,13427.500000,1407
2015/6/17,11:22:00,13435.000000,13465.000000,13432.500000,13462.500000,855
2015/6/17,11:23:00,13457.500000,13472.500000,13447.500000,13465.000000,1216
2015/6/17,11:24:00,13470.000000,13482.500000,13455.000000,13457.500000,394
2015/6/17,11:25:00,13452.500000,13475.000000,13447.500000,13472.500000,599
2015/6/17,11:26:00,13465.000000,13505.000000,13465.000000,13485.000000,615
2015/6/17,11:27:00,13477.500000,13482.500000,13455.000000,13477.500000,695
2015/6/17,11:28:00,13472.500000,13480.000000,13465.000000,13477.500000,265
2015/6/17,11:29:00,13480.000000,13490.000000,13460.000000,13467.500000,402
2015/6/17,11:30:00,13465.000000,13465.000000,13435.000000,13440.000000,687
2015/6/17,11:31:00,13437.500000,13452.500000,13435.000000,13450.000000,178
2015/6/17,11:32:00,13452.500000,13457.500000,13452.500000,13455.000000,172
2015/6/17,11:33:00,13455.000000,13455.000000,13447.500000,13447.500000,35
2015/6/17,11:34:00,13447.500000,13457.500000,13445.000000,13457.500000,66
2015/6/17,11:35:00,13457.500000,13462.500000,13457.500000,13460.000000,42
2015/6/17,11:36:00,13462.500000,13465.000000,13460.000000,13465.000000,66
2015/6/17,11:37:00,13465.000000,13467.500000,13465.000000,13467.500000,12
2015/6/17,11:38:00,13465.000000,13465.000000,13460.000000,13460.000000,8
2015/6/17,11:39:00,13460.000000,13460.000000,13457.500000,13457.500000,8
2015/6/17,11:40:00,13460.000000,13462.500000,13460.000000,13460.000000,6
2015/6/17,11:41:00,13460.000000,13462.500000,13457.500000,13462.500000,38
2015/6/17,11:42:00,13457.500000,13457.500000,13445.000000,13445.000000,142
2015/6/17,11:43:00,13445.000000,13462.500000,13445.000000,13460.000000,141
2015/6/17,11:44:00,13457.500000,13457.500000,13452.500000,13455.000000,82
2015/6/17,11:45:00,13452.500000,13452.500000,13450.000000,13450.000000,59
2015/6/17,11:46:00,13450.000000,13452.500000,13450.000000,13452.500000,28
2015/6/17,11:47:00,13455.000000,13455.000000,13452.500000,13455.000000,3
2015/6/17,11:48:00,13452.500000,13455.000000,13452.500000,13452.500000,5
2015/6/17,11:49:00,13452.500000,13455.000000,13450.000000,13450.000000,12
2015/6/17,11:50:00,13450.000000,13455.000000,13450.000000,13455.000000,32
2015/6/17,11:51:00,13450.000000,13455.000000,13450.000000,13455.000000,51
2015/6/17,11:52:00,13452.500000,13455.000000,13452.500000,13455.000000,9
2015/6/17,11:53:00,13455.000000,13455.000000,13452.500000,13455.000000,17
2015/6/17,11:54:00,13455.000000,13455.000000,13452.500000,13455.000000,13
2015/6/17,11:55:00,13455.000000,13455.000000,13450.000000,13450.000000,12
2015/6/17,11:56:00,13450.000000,13455.000000,13450.000000,13455.000000,39
2015/6/17,11:57:00,13450.000000,13455.000000,13450.000000,13450.000000,20
2015/6/17,11:58:00,13450.000000,13450.000000,13430.000000,13440.000000,264
2015/6/17,11:59:00,13440.000000,13445.000000,13440.000000,13442.500000,37
2015/6/17,12:00:00,13442.500000,13445.000000,13442.500000,13445.000000,14
2015/6/17,12:01:00,13445.000000,13445.000000,13442.500000,13445.000000,13
2015/6/17,12:02:00,13445.000000,13445.000000,13442.500000,13445.000000,12
2015/6/17,12:03:00,13445.000000,13445.000000,13442.500000,13442.500000,13
2015/6/17,12:04:00,13445.000000,13445.000000,13442.500000,13442.500000,10
2015/6/17,12:05:00,13442.500000,13445.000000,13442.500000,13442.500000,7
2015/6/17,12:06:00,13442.500000,13445.000000,13442.500000,13442.500000,14
2015/6/17,12:07:00,13442.500000,13445.000000,13442.500000,13442.500000,22
2015/6/17,12:08:00,13445.000000,13447.500000,13445.000000,13447.500000,19
2015/6/17,12:09:00,13442.500000,13447.500000,13442.500000,13447.500000,63
2015/6/17,12:10:00,13447.500000,13462.500000,13447.500000,13457.500000,144
2015/6/17,12:11:00,13457.500000,13457.500000,13452.500000,13452.500000,17
2015/6/17,12:12:00,13450.000000,13457.500000,13450.000000,13452.500000,49
2015/6/17,12:13:00,13455.000000,13455.000000,13455.000000,13455.000000,4
2015/6/17,12:14:00,13457.500000,13457.500000,13452.500000,13452.500000,6
2015/6/17,12:15:00,13452.500000,13452.500000,13450.000000,13450.000000,12
2015/6/17,12:16:00,13455.000000,13455.000000,13455.000000,13455.000000,13
2015/6/17,12:17:00,13455.000000,13455.000000,13452.500000,13452.500000,10
2015/6/17,12:18:00,13452.500000,13455.000000,13452.500000,13455.000000,5
2015/6/17,12:19:00,13452.500000,13465.000000,13452.500000,13465.000000,111
2015/6/17,12:20:00,13465.000000,13465.000000,13460.000000,13460.000000,5
2015/6/17,12:21:00,13460.000000,13462.500000,13460.000000,13462.500000,16
2015/6/17,12:22:00,13465.000000,13465.000000,13460.000000,13460.000000,8
2015/6/17,12:23:00,13457.500000,13457.500000,13452.500000,13452.500000,35
2015/6/17,12:24:00,13455.000000,13457.500000,13452.500000,13455.000000,39
2015/6/17,12:25:00,13452.500000,13452.500000,13452.500000,13452.500000,12
2015/6/17,12:26:00,13455.000000,13455.000000,13452.500000,13455.000000,4
2015/6/17,12:27:00,13455.000000,13457.500000,13452.500000,13452.500000,56
2015/6/17,12:28:00,13455.000000,13455.000000,13455.000000,13455.000000,6
2015/6/17,12:29:00,13457.500000,13457.500000,13455.000000,13457.500000,11
2015/6/17,12:30:00,13455.000000,13455.000000,13452.500000,13452.500000,5
2015/6/17,12:31:00,13452.500000,13455.000000,13447.500000,13450.000000,78
2015/6/17,12:32:00,13447.500000,13447.500000,13445.000000,13445.000000,7
2015/6/17,12:33:00,13445.000000,13447.500000,13442.500000,13442.500000,36
2015/6/17,12:34:00,13442.500000,13445.000000,13442.500000,13442.500000,18
2015/6/17,12:35:00,13445.000000,13450.000000,13445.000000,13447.500000,46
2015/6/17,12:36:00,13447.500000,13450.000000,13445.000000,13450.000000,11
2015/6/17,12:37:00,13450.000000,13450.000000,13445.000000,13445.000000,4
2015/6/17,12:38:00,13445.000000,13445.000000,13442.500000,13445.000000,8
2015/6/17,12:39:00,13445.000000,13445.000000,13442.500000,13442.500000,15
2015/6/17,12:40:00,13442.500000,13442.500000,13440.000000,13440.000000,8
2015/6/17,12:41:00,13442.500000,13445.000000,13440.000000,13440.000000,33
2015/6/17,12:42:00,13442.500000,13442.500000,13442.500000,13442.500000,8
2015/6/17,12:43:00,13442.500000,13445.000000,13440.000000,13445.000000,16
2015/6/17,12:44:00,13442.500000,13445.000000,13442.500000,13442.500000,9
2015/6/17,12:45:00,13442.500000,13442.500000,13440.000000,13442.500000,18
2015/6/17,12:46:00,13442.500000,13442.500000,13440.000000,13442.500000,16
2015/6/17,12:47:00,13442.500000,13442.500000,13440.000000,13442.500000,16
2015/6/17,12:48:00,13442.500000,13442.500000,13440.000000,13442.500000,7
2015/6/17,12:49:00,13440.000000,13440.000000,13440.000000,13440.000000,21
2015/6/17,12:50:00,13440.000000,13442.500000,13440.000000,13442.500000,22
2015/6/17,12:51:00,13442.500000,13445.000000,13442.500000,13445.000000,13
2015/6/17,12:52:00,13445.000000,13445.000000,13442.500000,13442.500000,19
2015/6/17,12:53:00,13445.000000,13447.500000,13445.000000,13445.000000,26
2015/6/17,12:54:00,13447.500000,13447.500000,13440.000000,13440.000000,41
2015/6/17,12:55:00,13440.000000,13442.500000,13440.000000,13442.500000,12
2015/6/17,12:56:00,13442.500000,13442.500000,13440.000000,13442.500000,9
2015/6/17,12:57:00,13440.000000,13442.500000,13440.000000,13440.000000,17
2015/6/17,12:58:00,13442.500000,13442.500000,13440.000000,13442.500000,48
2015/6/17,12:59:00,13445.000000,13445.000000,13442.500000,13445.000000,58
2015/6/17,13:00:00,13445.000000,13447.500000,13445.000000,13447.500000,13
2015/6/17,13:01:00,13447.500000,13470.000000,13442.500000,13452.500000,840
2015/6/17,13:02:00,13452.500000,13452.500000,13410.000000,13420.000000,1948
2015/6/17,13:03:00,13420.000000,13435.000000,13415.000000,13427.500000,844
2015/6/17,13:04:00,13425.000000,13432.500000,13415.000000,13420.000000,1022
2015/6/17,13:05:00,13425.000000,13450.000000,13417.500000,13440.000000,862
2015/6/17,13:06:00,13445.000000,13445.000000,13417.500000,13430.000000,1338
2015/6/17,13:07:00,13427.500000,13455.000000,13425.000000,13447.500000,740
2015/6/17,13:08:00,13447.500000,13457.500000,13440.000000,13442.500000,977
2015/6/17,13:09:00,13440.000000,13457.500000,13437.500000,13457.500000,518
2015/6/17,13:10:00,13455.000000,13500.000000,13452.500000,13497.500000,1399
2015/6/17,13:11:00,13497.500000,13502.500000,13490.000000,13492.500000,1074
2015/6/17,13:12:00,13495.000000,13520.000000,13495.000000,13515.000000,1604
2015/6/17,13:13:00,13517.500000,13540.000000,13515.000000,13530.000000,1309
2015/6/17,13:14:00,13532.500000,13535.000000,13510.000000,13517.500000,1111
2015/6/17,13:15:00,13517.500000,13547.500000,13517.500000,13532.500000,1024
2015/6/17,13:16:00,13532.500000,13567.500000,13532.500000,13555.000000,2167
2015/6/17,13:17:00,13552.500000,13567.500000,13547.500000,13555.000000,874
2015/6/17,13:18:00,13557.500000,13557.500000,13535.000000,13547.500000,910
2015/6/17,13:19:00,13555.000000,13555.000000,13532.500000,13537.500000,509
2015/6/17,13:20:00,13535.000000,13540.000000,13525.000000,13537.500000,776
2015/6/17,13:21:00,13535.000000,13542.500000,13527.500000,13537.500000,802
2015/6/17,13:22:00,13540.000000,13562.500000,13532.500000,13552.500000,1539
2015/6/17,13:23:00,13547.500000,13547.500000,13520.000000,13532.500000,957
2015/6/17,13:24:00,13530.000000,13557.500000,13530.000000,13555.000000,1045
2015/6/17,13:25:00,13555.000000,13560.000000,13542.500000,13547.500000,475
2015/6/17,13:26:00,13545.000000,13587.500000,13545.000000,13577.500000,1436
2015/6/17,13:27:00,13577.500000,13580.000000,13545.000000,13565.000000,821
2015/6/17,13:28:00,13562.500000,13562.500000,13535.000000,13540.000000,1489
2015/6/17,13:29:00,13545.000000,13565.000000,13542.500000,13560.000000,1239
2015/6/17,13:30:00,13560.000000,13577.500000,13560.000000,13567.500000,832
2015/6/17,13:31:00,13565.000000,13565.000000,13542.500000,13552.500000,1557
2015/6/17,13:32:00,13552.500000,13570.000000,13545.000000,13560.000000,1206
2015/6/17,13:33:00,13557.500000,13557.500000,13535.000000,13540.000000,956
2015/6/17,13:34:00,13540.000000,13545.000000,13525.000000,13527.500000,678
2015/6/17,13:35:00,13527.500000,13532.500000,13520.000000,13525.000000,382
2015/6/17,13:36:00,13527.500000,13532.500000,13502.500000,13510.000000,753
2015/6/17,13:37:00,13510.000000,13512.500000,13485.000000,13497.500000,1150
2015/6/17,13:38:00,13497.500000,13502.500000,13485.000000,13495.000000,1296
2015/6/17,13:39:00,13497.500000,13505.000000,13492.500000,13497.500000,858
2015/6/17,13:40:00,13492.500000,13507.500000,13492.500000,13502.500000,263
2015/6/17,13:41:00,13500.000000,13500.000000,13470.000000,13475.000000,1279
2015/6/17,13:42:00,13477.500000,13497.500000,13472.500000,13492.500000,722
2015/6/17,13:43:00,13495.000000,13500.000000,13480.000000,13495.000000,1003
2015/6/17,13:44:00,13495.000000,13505.000000,13482.500000,13482.500000,556
2015/6/17,13:45:00,13482.500000,13487.500000,13462.500000,13472.500000,1581
2015/6/17,13:46:00,13467.500000,13490.000000,13462.500000,13485.000000,1367
2015/6/17,13:47:00,13480.000000,13485.000000,13477.500000,13482.500000,525
2015/6/17,13:48:00,13482.500000,13507.500000,13482.500000,13502.500000,841
2015/6/17,13:49:00,13505.000000,13532.500000,13502.500000,13527.500000,2138
2015/6/17,13:50:00,13530.000000,13542.500000,13522.500000,13542.500000,955
2015/6/17,13:51:00,13545.000000,13565.000000,13542.500000,13555.000000,1984
2015/6/17,13:52:00,13555.000000,13557.500000,13532.500000,13545.000000,874
2015/6/17,13:53:00,13547.500000,13565.000000,13547.500000,13552.500000,560
2015/6/17,13:54:00,13550.000000,13565.000000,13542.500000,13545.000000,1216
2015/6/17,13:55:00,13547.500000,13552.500000,13535.000000,13535.000000,526
2015/6/17,13:56:00,13540.000000,13540.000000,13522.500000,13522.500000,762
2015/6/17,13:57:00,13525.000000,13527.500000,13510.000000,13517.500000,353
2015/6/17,13:58:00,13520.000000,13547.500000,13517.500000,13540.000000,988
2015/6/17,13:59:00,13540.000000,13562.500000,13535.000000,13557.500000,788
2015/6/17,14:00:00,13555.000000,13565.000000,13532.500000,13545.000000,1615
2015/6/17,14:01:00,13547.500000,13560.000000,13540.000000,13555.000000,1183
2015/6/17,14:02:00,13557.500000,13570.000000,13550.000000,13562.500000,599
2015/6/17,14:03:00,13562.500000,13580.000000,13557.500000,13575.000000,543
2015/6/17,14:04:00,13575.000000,13575.000000,13542.500000,13545.000000,1465
2015/6/17,14:05:00,13542.500000,13560.000000,13542.500000,13560.000000,1053
2015/6/17,14:06:00,13557.500000,13562.500000,13542.500000,13542.500000,909
2015/6/17,14:07:00,13542.500000,13545.000000,13520.000000,13537.500000,1037
2015/6/17,14:08:00,13537.500000,13552.500000,13527.500000,13535.000000,509
2015/6/17,14:09:00,13537.500000,13555.000000,13532.500000,13555.000000,901
2015/6/17,14:10:00,13555.000000,13555.000000,13537.500000,13550.000000,1264
2015/6/17,14:11:00,13550.000000,13557.500000,13550.000000,13557.500000,252
2015/6/17,14:12:00,13552.500000,13572.500000,13550.000000,13572.500000,421
2015/6/17,14:13:00,13570.000000,13577.500000,13550.000000,13562.500000,501
2015/6/17,14:14:00,13560.000000,13570.000000,13560.000000,13567.500000,170
2015/6/17,14:15:00,13570.000000,13597.500000,13560.000000,13585.000000,2182
2015/6/17,14:16:00,13585.000000,13615.000000,13585.000000,13610.000000,1982
2015/6/17,14:17:00,13612.500000,13632.500000,13607.500000,13622.500000,2818
2015/6/17,14:18:00,13627.500000,13630.000000,13615.000000,13617.500000,1113
2015/6/17,14:19:00,13620.000000,13627.500000,13607.500000,13610.000000,997
2015/6/17,14:20:00,13610.000000,13620.000000,13602.500000,13610.000000,1509
2015/6/17,14:21:00,13610.000000,13627.500000,13607.500000,13615.000000,996
2015/6/17,14:22:00,13617.500000,13617.500000,13587.500000,13597.500000,858
2015/6/17,14:23:00,13597.500000,13597.500000,13582.500000,13587.500000,581
2015/6/17,14:24:00,13587.500000,13592.500000,13575.000000,13585.000000,1290
2015/6/17,14:25:00,13590.000000,13605.000000,13585.000000,13597.500000,815
2015/6/17,14:26:00,13600.000000,13622.500000,13595.000000,13615.000000,1415
2015/6/17,14:27:00,13612.500000,13642.500000,13612.500000,13640.000000,1248
2015/6/17,14:28:00,13642.500000,13647.500000,13625.000000,13630.000000,1445
2015/6/17,14:29:00,13630.000000,13657.500000,13625.000000,13655.000000,747
2015/6/17,14:30:00,13657.500000,13692.500000,13647.500000,13687.500000,1136
2015/6/17,14:31:00,13685.000000,13717.500000,13685.000000,13707.500000,3324
2015/6/17,14:32:00,13710.000000,13710.000000,13685.000000,13690.000000,1432
2015/6/17,14:33:00,13692.500000,13707.500000,13685.000000,13690.000000,1042
2015/6/17,14:34:00,13690.000000,13700.000000,13685.000000,13685.000000,872
2015/6/17,14:35:00,13682.500000,13682.500000,13662.500000,13665.000000,1272
2015/6/17,14:36:00,13667.500000,13697.500000,13665.000000,13692.500000,830
2015/6/17,14:37:00,13692.500000,13692.500000,13680.000000,13692.500000,299
2015/6/17,14:38:00,13690.000000,13692.500000,13667.500000,13677.500000,779
2015/6/17,14:39:00,13677.500000,13697.500000,13665.000000,13697.500000,1780
2015/6/17,14:40:00,13695.000000,13722.500000,13695.000000,13712.500000,1778
2015/6/17,14:41:00,13712.500000,13730.000000,13702.500000,13727.500000,1053
2015/6/17,14:42:00,13727.500000,13727.500000,13700.000000,13700.000000,814
2015/6/17,14:43:00,13702.500000,13720.000000,13697.500000,13705.000000,683
2015/6/17,14:44:00,13702.500000,13702.500000,13665.000000,13672.500000,1057
2015/6/17,14:45:00,13667.500000,13687.500000,13665.000000,13677.500000,1471
2015/6/17,14:46:00,13677.500000,13690.000000,13665.000000,13680.000000,632
2015/6/17,14:47:00,13677.500000,13680.000000,13635.000000,13662.500000,3451
2015/6/17,14:48:00,13662.500000,13662.500000,13617.500000,13617.500000,1535
2015/6/17,14:49:00,13620.000000,13645.000000,13617.500000,13635.000000,1005
2015/6/17,14:50:00,13635.000000,13660.000000,13635.000000,13655.000000,733
2015/6/17,14:51:00,13655.000000,13655.000000,13637.500000,13640.000000,425
2015/6/17,14:52:00,13642.500000,13657.500000,13640.000000,13647.500000,1238
2015/6/17,14:53:00,13647.500000,13657.500000,13637.500000,13640.000000,443
2015/6/17,14:54:00,13642.500000,13650.000000,13635.000000,13635.000000,474
2015/6/17,14:55:00,13640.000000,13642.500000,13612.500000,13617.500000,1227
2015/6/17,14:56:00,13615.000000,13632.500000,13615.000000,13630.000000,722
2015/6/17,14:57:00,13630.000000,13637.500000,13625.000000,13632.500000,256
2015/6/17,14:58:00,13630.000000,13640.000000,13630.000000,13632.500000,179
2015/6/17,14:59:00,13632.500000,13642.500000,13632.500000,13637.500000,251
2015/6/17,15:00:00,13640.000000,13640.000000,13622.500000,13625.000000,495
2015/6/17,15:01:00,13625.000000,13630.000000,13622.500000,13625.000000,494
2015/6/17,15:02:00,13627.500000,13635.000000,13627.500000,13630.000000,370
2015/6/17,15:03:00,13632.500000,13632.500000,13605.000000,13605.000000,978
2015/6/17,15:04:00,13607.500000,13617.500000,13595.000000,13610.000000,1597
2015/6/17,15:05:00,13610.000000,13615.000000,13610.000000,13610.000000,104
2015/6/17,15:06:00,13610.000000,13610.000000,13592.500000,13595.000000,549
2015/6/17,15:07:00,13595.000000,13607.500000,13592.500000,13605.000000,382
2015/6/17,15:08:00,13602.500000,13617.500000,13602.500000,13615.000000,145
2015/6/17,15:09:00,13617.500000,13630.000000,13615.000000,13622.500000,514
2015/6/17,15:10:00,13625.000000,13625.000000,13615.000000,13620.000000,260
2015/6/17,15:11:00,13622.500000,13625.000000,13615.000000,13620.000000,231
2015/6/17,15:12:00,13617.500000,13622.500000,13612.500000,13622.500000,206
2015/6/17,15:13:00,13622.500000,13622.500000,13617.500000,13622.500000,103
2015/6/17,15:14:00,13622.500000,13622.500000,13617.500000,13620.000000,880
2015/6/17,15:15:00,13620.000000,13620.000000,13605.000000,13607.500000,496
2015/6/17,15:16:00,13605.000000,13607.500000,13602.500000,13607.500000,41
2015/6/17,15:17:00,13607.500000,13607.500000,13605.000000,13607.500000,84
2015/6/17,15:18:00,13605.000000,13607.500000,13602.500000,13607.500000,234
2015/6/17,15:19:00,13605.000000,13605.000000,13602.500000,13605.000000,98
2015/6/17,15:20:00,13605.000000,13607.500000,13605.000000,13607.500000,450
2015/6/17,15:21:00,13607.500000,13607.500000,13605.000000,13605.000000,820
2015/6/17,15:22:00,13607.500000,13610.000000,13605.000000,13610.000000,128
2015/6/17,15:23:00,13610.000000,13610.000000,13602.500000,13602.500000,260
2015/6/17,15:24:00,13605.000000,13610.000000,13605.000000,13610.000000,190
2015/6/17,15:25:00,13610.000000,13612.500000,13607.500000,13610.000000,295
2015/6/17,15:26:00,13612.500000,13620.000000,13612.500000,13615.000000,469
2015/6/17,15:27:00,13615.000000,13635.000000,13612.500000,13635.000000,795
2015/6/17,15:28:00,13632.500000,13632.500000,13630.000000,13630.000000,595
2015/6/17,15:29:00,13630.000000,13630.000000,13625.000000,13625.000000,230
2015/6/17,15:30:00,13625.000000,13627.500000,13622.500000,13622.500000,547
2015/6/17,16:40:00,13570.000000,13570.000000,13562.500000,13562.500000,115
2015/6/17,16:41:00,13562.500000,13570.000000,13560.000000,13562.500000,80
2015/6/17,16:42:00,13562.500000,13562.500000,13560.000000,13562.500000,97
2015/6/17,16:43:00,13565.000000,13565.000000,13565.000000,13565.000000,59
2015/6/17,16:44:00,13565.000000,13585.000000,13565.000000,13582.500000,92
2015/6/17,16:45:00,13582.500000,13585.000000,13582.500000,13585.000000,75
2015/6/17,16:46:00,13585.000000,13585.000000,13585.000000,13585.000000,27
2015/6/17,16:47:00,13582.500000,13582.500000,13580.000000,13580.000000,81
2015/6/17,16:48:00,13580.000000,13580.000000,13577.500000,13577.500000,73
2015/6/17,16:49:00,13577.500000,13577.500000,13577.500000,13577.500000,35
2015/6/17,16:50:00,13577.500000,13577.500000,13577.500000,13577.500000,15
2015/6/17,16:51:00,13575.000000,13575.000000,13575.000000,13575.000000,37
2015/6/17,16:53:00,13577.500000,13580.000000,13577.500000,13580.000000,100
2015/6/17,16:54:00,13580.000000,13580.000000,13577.500000,13577.500000,90
2015/6/17,16:55:00,13577.500000,13580.000000,13577.500000,13580.000000,150
2015/6/17,16:56:00,13577.500000,13577.500000,13575.000000,13575.000000,81
2015/6/17,16:57:00,13575.000000,13575.000000,13575.000000,13575.000000,100
2015/6/17,16:58:00,13572.500000,13572.500000,13570.000000,13572.500000,169
2015/6/17,16:59:00,13572.500000,13572.500000,13572.500000,13572.500000,50
2015/6/17,17:00:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/6/17,17:01:00,13575.000000,13575.000000,13575.000000,13575.000000,6
2015/6/17,17:02:00,13575.000000,13577.500000,13575.000000,13577.500000,68
2015/6/17,17:03:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/6/17,17:04:00,13575.000000,13577.500000,13575.000000,13575.000000,39
2015/6/17,17:05:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2015/6/17,17:07:00,13575.000000,13575.000000,13572.500000,13575.000000,22
2015/6/17,17:08:00,13575.000000,13575.000000,13575.000000,13575.000000,18
2015/6/17,17:09:00,13572.500000,13572.500000,13570.000000,13570.000000,48
2015/6/17,17:10:00,13572.500000,13572.500000,13572.500000,13572.500000,5
2015/6/17,17:11:00,13572.500000,13572.500000,13572.500000,13572.500000,3
2015/6/17,17:12:00,13572.500000,13572.500000,13567.500000,13567.500000,15
2015/6/17,17:14:00,13572.500000,13575.000000,13570.000000,13572.500000,15
2015/6/17,17:15:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/6/17,17:16:00,13567.500000,13567.500000,13565.000000,13565.000000,15
2015/6/17,17:17:00,13565.000000,13565.000000,13565.000000,13565.000000,2
2015/6/17,17:18:00,13565.000000,13567.500000,13565.000000,13567.500000,3
2015/6/17,17:19:00,13565.000000,13567.500000,13565.000000,13567.500000,97
2015/6/17,17:20:00,13565.000000,13567.500000,13565.000000,13567.500000,3
2015/6/17,17:21:00,13565.000000,13565.000000,13565.000000,13565.000000,3
2015/6/17,17:22:00,13567.500000,13572.500000,13567.500000,13572.500000,48
2015/6/17,17:23:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/6/17,17:24:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/17,17:26:00,13577.500000,13577.500000,13575.000000,13575.000000,3
2015/6/17,17:27:00,13575.000000,13575.000000,13575.000000,13575.000000,98
2015/6/17,17:29:00,13577.500000,13577.500000,13577.500000,13577.500000,79
2015/6/17,17:30:00,13577.500000,13577.500000,13577.500000,13577.500000,23
2015/6/17,17:31:00,13580.000000,13585.000000,13580.000000,13585.000000,11
2015/6/17,17:34:00,13582.500000,13587.500000,13580.000000,13582.500000,37
2015/6/17,17:35:00,13582.500000,13582.500000,13582.500000,13582.500000,49
2015/6/17,17:36:00,13582.500000,13582.500000,13582.500000,13582.500000,46
2015/6/17,17:37:00,13582.500000,13582.500000,13582.500000,13582.500000,11
2015/6/17,17:38:00,13580.000000,13585.000000,13580.000000,13585.000000,121
2015/6/17,17:39:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/6/17,17:41:00,13580.000000,13580.000000,13580.000000,13580.000000,6
2015/6/17,17:42:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/6/17,17:43:00,13580.000000,13580.000000,13580.000000,13580.000000,23
2015/6/17,17:44:00,13580.000000,13580.000000,13580.000000,13580.000000,11
2015/6/17,17:45:00,13580.000000,13580.000000,13580.000000,13580.000000,18
2015/6/17,17:46:00,13580.000000,13580.000000,13580.000000,13580.000000,23
2015/6/17,17:47:00,13580.000000,13580.000000,13580.000000,13580.000000,6
2015/6/17,17:48:00,13580.000000,13585.000000,13580.000000,13585.000000,41
2015/6/17,17:49:00,13585.000000,13585.000000,13585.000000,13585.000000,5
2015/6/17,17:50:00,13587.500000,13590.000000,13587.500000,13587.500000,16
2015/6/17,17:51:00,13587.500000,13587.500000,13587.500000,13587.500000,2
2015/6/17,17:52:00,13585.000000,13585.000000,13585.000000,13585.000000,4
2015/6/17,17:53:00,13585.000000,13585.000000,13582.500000,13582.500000,25
2015/6/17,17:54:00,13582.500000,13582.500000,13582.500000,13582.500000,5
2015/6/17,17:55:00,13582.500000,13582.500000,13580.000000,13580.000000,46
2015/6/17,17:56:00,13580.000000,13580.000000,13570.000000,13580.000000,81
2015/6/17,17:57:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/6/17,17:59:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/17,18:00:00,13582.500000,13582.500000,13580.000000,13580.000000,6
2015/6/17,18:01:00,13582.500000,13582.500000,13577.500000,13577.500000,4
2015/6/17,18:04:00,13580.000000,13582.500000,13580.000000,13582.500000,18
2015/6/17,18:05:00,13582.500000,13582.500000,13582.500000,13582.500000,9
2015/6/17,18:06:00,13582.500000,13582.500000,13580.000000,13582.500000,37
2015/6/17,18:07:00,13582.500000,13585.000000,13582.500000,13585.000000,7
2015/6/17,18:10:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/6/17,18:12:00,13582.500000,13582.500000,13582.500000,13582.500000,63
2015/6/17,18:13:00,13582.500000,13582.500000,13582.500000,13582.500000,50
2015/6/17,18:14:00,13580.000000,13580.000000,13577.500000,13577.500000,37
2015/6/17,18:15:00,13577.500000,13577.500000,13577.500000,13577.500000,35
2015/6/17,18:16:00,13577.500000,13577.500000,13575.000000,13575.000000,65
2015/6/17,18:17:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/6/17,18:22:00,13575.000000,13577.500000,13575.000000,13577.500000,18
2015/6/17,18:23:00,13575.000000,13575.000000,13575.000000,13575.000000,11
2015/6/17,18:24:00,13575.000000,13575.000000,13575.000000,13575.000000,7
2015/6/17,18:25:00,13575.000000,13575.000000,13575.000000,13575.000000,12
2015/6/17,18:28:00,13575.000000,13575.000000,13575.000000,13575.000000,69
2015/6/17,18:29:00,13577.500000,13577.500000,13577.500000,13577.500000,5
2015/6/17,18:30:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/6/17,18:31:00,13575.000000,13575.000000,13575.000000,13575.000000,5
2015/6/17,18:32:00,13575.000000,13575.000000,13575.000000,13575.000000,9
2015/6/17,18:33:00,13575.000000,13575.000000,13575.000000,13575.000000,2
2015/6/17,18:37:00,13572.500000,13575.000000,13572.500000,13575.000000,18
2015/6/17,18:38:00,13572.500000,13572.500000,13570.000000,13572.500000,34
2015/6/17,18:40:00,13570.000000,13572.500000,13570.000000,13572.500000,11
2015/6/17,18:41:00,13570.000000,13570.000000,13570.000000,13570.000000,20
2015/6/17,18:42:00,13567.500000,13567.500000,13565.000000,13565.000000,33
2015/6/17,18:43:00,13565.000000,13567.500000,13565.000000,13567.500000,37
2015/6/17,18:44:00,13567.500000,13567.500000,13567.500000,13567.500000,2
2015/6/17,18:47:00,13565.000000,13567.500000,13565.000000,13567.500000,7
2015/6/17,18:49:00,13565.000000,13565.000000,13565.000000,13565.000000,19
2015/6/17,18:51:00,13565.000000,13565.000000,13565.000000,13565.000000,12
2015/6/17,18:52:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/6/17,18:53:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/6/17,18:55:00,13562.500000,13565.000000,13562.500000,13565.000000,6
2015/6/17,18:56:00,13565.000000,13565.000000,13562.500000,13562.500000,8
2015/6/17,18:57:00,13560.000000,13572.500000,13560.000000,13570.000000,239
2015/6/17,18:59:00,13567.500000,13567.500000,13567.500000,13567.500000,15
2015/6/17,19:00:00,13565.000000,13567.500000,13565.000000,13567.500000,11
2015/6/17,19:02:00,13565.000000,13565.000000,13565.000000,13565.000000,6
2015/6/17,19:03:00,13565.000000,13565.000000,13562.500000,13565.000000,21
2015/6/17,19:07:00,13562.500000,13565.000000,13562.500000,13565.000000,34
2015/6/17,19:08:00,13560.000000,13562.500000,13560.000000,13562.500000,61
2015/6/17,19:10:00,13560.000000,13562.500000,13560.000000,13562.500000,73
2015/6/17,19:11:00,13562.500000,13562.500000,13562.500000,13562.500000,31
2015/6/17,19:12:00,13560.000000,13560.000000,13560.000000,13560.000000,56
2015/6/17,19:13:00,13562.500000,13562.500000,13560.000000,13562.500000,56
2015/6/17,19:14:00,13560.000000,13562.500000,13560.000000,13562.500000,61
2015/6/17,19:15:00,13562.500000,13562.500000,13562.500000,13562.500000,5
2015/6/17,19:17:00,13562.500000,13562.500000,13562.500000,13562.500000,6
2015/6/17,19:19:00,13562.500000,13562.500000,13562.500000,13562.500000,1
2015/6/17,19:24:00,13562.500000,13562.500000,13560.000000,13560.000000,33
2015/6/17,19:27:00,13562.500000,13562.500000,13562.500000,13562.500000,3
2015/6/17,19:34:00,13562.500000,13562.500000,13560.000000,13560.000000,177
2015/6/17,19:35:00,13560.000000,13560.000000,13560.000000,13560.000000,23
2015/6/17,19:39:00,13560.000000,13560.000000,13557.500000,13557.500000,22
2015/6/17,19:40:00,13557.500000,13557.500000,13555.000000,13555.000000,50
2015/6/17,19:41:00,13557.500000,13557.500000,13557.500000,13557.500000,5
2015/6/17,19:42:00,13555.000000,13555.000000,13552.500000,13552.500000,100
2015/6/17,19:43:00,13550.000000,13550.000000,13550.000000,13550.000000,51
2015/6/17,19:44:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/6/17,19:45:00,13550.000000,13552.500000,13550.000000,13552.500000,663
2015/6/17,19:46:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,19:47:00,13552.500000,13552.500000,13550.000000,13550.000000,6
2015/6/17,19:49:00,13550.000000,13550.000000,13550.000000,13550.000000,4
2015/6/17,19:55:00,13552.500000,13552.500000,13552.500000,13552.500000,2
2015/6/17,19:57:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/6/17,20:02:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,20:03:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,20:05:00,13552.500000,13552.500000,13552.500000,13552.500000,2
2015/6/17,20:06:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,20:09:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/6/17,20:11:00,13552.500000,13552.500000,13552.500000,13552.500000,15
2015/6/17,20:12:00,13552.500000,13552.500000,13552.500000,13552.500000,4
2015/6/17,20:13:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/6/17,20:14:00,13550.000000,13550.000000,13550.000000,13550.000000,7
2015/6/17,20:22:00,13550.000000,13550.000000,13550.000000,13550.000000,6
2015/6/17,20:24:00,13550.000000,13550.000000,13550.000000,13550.000000,1
2015/6/17,20:26:00,13550.000000,13550.000000,13550.000000,13550.000000,2
2015/6/17,20:30:00,13552.500000,13552.500000,13552.500000,13552.500000,32
2015/6/17,20:31:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,20:32:00,13552.500000,13552.500000,13552.500000,13552.500000,7
2015/6/17,20:33:00,13552.500000,13552.500000,13552.500000,13552.500000,1
2015/6/17,20:34:00,13552.500000,13552.500000,13552.500000,13552.500000,9
2015/6/17,20:35:00,13555.000000,13555.000000,13555.000000,13555.000000,13
2015/6/17,20:36:00,13555.000000,13557.500000,13552.500000,13557.500000,7
2015/6/17,20:39:00,13555.000000,13555.000000,13555.000000,13555.000000,7
2015/6/17,20:46:00,13555.000000,13555.000000,13555.000000,13555.000000,3
2015/6/17,20:51:00,13557.500000,13560.000000,13557.500000,13560.000000,2
2015/6/17,20:55:00,13557.500000,13560.000000,13557.500000,13557.500000,49
2015/6/17,20:56:00,13560.000000,13560.000000,13557.500000,13557.500000,17
2015/6/17,20:57:00,13560.000000,13560.000000,13560.000000,13560.000000,9
2015/6/17,20:58:00,13560.000000,13560.000000,13560.000000,13560.000000,1
2015/6/17,20:59:00,13560.000000,13560.000000,13560.000000,13560.000000,66
2015/6/17,21:03:00,13557.500000,13557.500000,13557.500000,13557.500000,2
2015/6/17,21:06:00,13560.000000,13560.000000,13560.000000,13560.000000,11
2015/6/17,21:08:00,13557.500000,13557.500000,13557.500000,13557.500000,4
2015/6/17,21:11:00,13560.000000,13560.000000,13560.000000,13560.000000,3
2015/6/17,21:12:00,13560.000000,13562.500000,13550.000000,13557.500000,127
2015/6/17,21:13:00,13557.500000,13557.500000,13557.500000,13557.500000,1
2015/6/17,21:15:00,13560.000000,13560.000000,13560.000000,13560.000000,7
2015/6/17,21:16:00,13560.000000,13560.000000,13560.000000,13560.000000,2
2015/6/17,21:17:00,13560.000000,13560.000000,13560.000000,13560.000000,20
2015/6/17,21:18:00,13560.000000,13560.000000,13560.000000,13560.000000,20
2015/6/17,21:19:00,13562.500000,13562.500000,13560.000000,13560.000000,18
2015/6/17,21:20:00,13560.000000,13560.000000,13560.000000,13560.000000,2
2015/6/17,21:21:00,13560.000000,13562.500000,13560.000000,13562.500000,14
2015/6/17,21:22:00,13562.500000,13562.500000,13562.500000,13562.500000,36
2015/6/17,21:23:00,13562.500000,13562.500000,13562.500000,13562.500000,9
2015/6/17,21:25:00,13562.500000,13562.500000,13562.500000,13562.500000,7
2015/6/17,21:27:00,13562.500000,13562.500000,13562.500000,13562.500000,7
2015/6/17,21:29:00,13562.500000,13562.500000,13562.500000,13562.500000,3
2015/6/17,21:31:00,13565.000000,13567.500000,13565.000000,13565.000000,48
2015/6/17,21:32:00,13565.000000,13570.000000,13565.000000,13567.500000,79
2015/6/17,21:34:00,13570.000000,13572.500000,13567.500000,13572.500000,15
2015/6/17,21:35:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/6/17,21:36:00,13572.500000,13572.500000,13572.500000,13572.500000,11
2015/6/17,21:37:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/6/17,21:40:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/6/17,21:41:00,13570.000000,13570.000000,13567.500000,13567.500000,13
2015/6/17,21:42:00,13567.500000,13570.000000,13562.500000,13565.000000,58
2015/6/17,21:43:00,13565.000000,13565.000000,13562.500000,13565.000000,28
2015/6/17,21:44:00,13565.000000,13565.000000,13565.000000,13565.000000,15
2015/6/17,21:45:00,13567.500000,13567.500000,13562.500000,13562.500000,42
2015/6/17,21:47:00,13565.000000,13570.000000,13565.000000,13570.000000,35
2015/6/17,21:48:00,13567.500000,13567.500000,13567.500000,13567.500000,5
2015/6/17,21:49:00,13567.500000,13567.500000,13565.000000,13565.000000,6
2015/6/17,21:50:00,13565.000000,13565.000000,13565.000000,13565.000000,2
2015/6/17,21:52:00,13567.500000,13570.000000,13567.500000,13570.000000,2
2015/6/17,21:54:00,13567.500000,13567.500000,13562.500000,13562.500000,13
2015/6/17,21:55:00,13562.500000,13565.000000,13562.500000,13565.000000,24
2015/6/17,21:56:00,13567.500000,13572.500000,13567.500000,13572.500000,31
2015/6/17,21:57:00,13570.000000,13570.000000,13570.000000,13570.000000,5
2015/6/17,22:00:00,13567.500000,13567.500000,13567.500000,13567.500000,5
2015/6/17,22:01:00,13570.000000,13570.000000,13570.000000,13570.000000,16
2015/6/17,22:05:00,13570.000000,13572.500000,13570.000000,13572.500000,9
2015/6/17,22:06:00,13572.500000,13572.500000,13572.500000,13572.500000,10
2015/6/17,22:08:00,13570.000000,13570.000000,13570.000000,13570.000000,4
2015/6/17,22:11:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/6/17,22:16:00,13570.000000,13570.000000,13570.000000,13570.000000,7
2015/6/17,22:18:00,13567.500000,13567.500000,13567.500000,13567.500000,9
2015/6/17,22:19:00,13570.000000,13570.000000,13570.000000,13570.000000,26
2015/6/17,22:22:00,13567.500000,13567.500000,13567.500000,13567.500000,5
2015/6/17,22:27:00,13567.500000,13567.500000,13567.500000,13567.500000,4
2015/6/17,22:28:00,13570.000000,13570.000000,13570.000000,13570.000000,1
2015/6/17,22:29:00,13570.000000,13572.500000,13570.000000,13572.500000,9
2015/6/17,22:30:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/6/17,22:31:00,13572.500000,13572.500000,13567.500000,13567.500000,30
2015/6/17,22:32:00,13567.500000,13567.500000,13567.500000,13567.500000,5
2015/6/17,22:33:00,13570.000000,13570.000000,13567.500000,13567.500000,6
2015/6/17,22:36:00,13570.000000,13570.000000,13570.000000,13570.000000,21
2015/6/17,22:37:00,13572.500000,13572.500000,13572.500000,13572.500000,15
2015/6/17,22:40:00,13572.500000,13572.500000,13572.500000,13572.500000,2
2015/6/17,22:41:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/6/17,22:42:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/6/17,22:43:00,13572.500000,13572.500000,13572.500000,13572.500000,6
2015/6/17,22:44:00,13572.500000,13572.500000,13572.500000,13572.500000,1
2015/6/17,22:45:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/6/17,22:46:00,13575.000000,13575.000000,13575.000000,13575.000000,10
2015/6/17,22:54:00,13580.000000,13585.000000,13580.000000,13585.000000,15
2015/6/17,22:55:00,13585.000000,13585.000000,13582.500000,13582.500000,4
2015/6/17,22:56:00,13582.500000,13582.500000,13582.500000,13582.500000,5
2015/6/17,22:58:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/6/17,23:00:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/6/17,23:04:00,13580.000000,13580.000000,13580.000000,13580.000000,4
2015/6/17,23:05:00,13580.000000,13580.000000,13580.000000,13580.000000,6
2015/6/17,23:07:00,13577.500000,13580.000000,13577.500000,13580.000000,11
2015/6/17,23:08:00,13577.500000,13577.500000,13577.500000,13577.500000,5
2015/6/17,23:09:00,13582.500000,13582.500000,13582.500000,13582.500000,1
2015/6/17,23:11:00,13580.000000,13580.000000,13577.500000,13577.500000,26
2015/6/17,23:15:00,13580.000000,13580.000000,13577.500000,13577.500000,9
2015/6/17,23:16:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/6/17,23:17:00,13580.000000,13580.000000,13580.000000,13580.000000,2
2015/6/17,23:18:00,13580.000000,13580.000000,13580.000000,13580.000000,5
2015/6/17,23:19:00,13582.500000,13585.000000,13580.000000,13582.500000,10
2015/6/17,23:20:00,13582.500000,13582.500000,13582.500000,13582.500000,3
2015/6/17,23:21:00,13585.000000,13590.000000,13585.000000,13587.500000,19
2015/6/17,23:22:00,13587.500000,13587.500000,13587.500000,13587.500000,6
2015/6/17,23:23:00,13587.500000,13587.500000,13585.000000,13587.500000,32
2015/6/17,23:24:00,13587.500000,13587.500000,13587.500000,13587.500000,15
2015/6/17,23:25:00,13587.500000,13590.000000,13587.500000,13590.000000,36
2015/6/17,23:26:00,13592.500000,13595.000000,13590.000000,13595.000000,98
2015/6/17,23:27:00,13595.000000,13595.000000,13592.500000,13592.500000,7
2015/6/17,23:28:00,13592.500000,13597.500000,13592.500000,13597.500000,68
2015/6/17,23:29:00,13595.000000,13595.000000,13592.500000,13595.000000,38
2015/6/17,23:30:00,13592.500000,13592.500000,13590.000000,13590.000000,62
2015/6/17,23:32:00,13587.500000,13587.500000,13587.500000,13587.500000,4
2015/6/17,23:33:00,13590.000000,13590.000000,13590.000000,13590.000000,3
2015/6/17,23:34:00,13587.500000,13590.000000,13587.500000,13590.000000,7
2015/6/17,23:35:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/6/17,23:36:00,13587.500000,13587.500000,13587.500000,13587.500000,4
2015/6/17,23:37:00,13587.500000,13587.500000,13587.500000,13587.500000,3
2015/6/17,23:38:00,13587.500000,13587.500000,13587.500000,13587.500000,1
2015/6/17,23:40:00,13587.500000,13587.500000,13587.500000,13587.500000,2
2015/6/17,23:44:00,13585.000000,13585.000000,13585.000000,13585.000000,1
2015/6/17,23:47:00,13585.000000,13585.000000,13585.000000,13585.000000,6
2015/6/17,23:48:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/6/17,23:49:00,13585.000000,13585.000000,13585.000000,13585.000000,2
2015/6/17,23:51:00,13585.000000,13585.000000,13585.000000,13585.000000,16
2015/6/17,23:52:00,13585.000000,13587.500000,13585.000000,13585.000000,38
2015/6/17,23:53:00,13585.000000,13585.000000,13585.000000,13585.000000,36
2015/6/17,23:55:00,13585.000000,13585.000000,13585.000000,13585.000000,42
2015/6/17,23:58:00,13587.500000,13590.000000,13587.500000,13587.500000,35
2015/6/18,00:00:00,13592.500000,13592.500000,13592.500000,13592.500000,4
2015/6/18,00:01:00,13595.000000,13597.500000,13595.000000,13597.500000,23
2015/6/18,00:02:00,13595.000000,13595.000000,13595.000000,13595.000000,4
2015/6/18,00:03:00,13595.000000,13595.000000,13595.000000,13595.000000,5
2015/6/18,00:04:00,13595.000000,13597.500000,13595.000000,13597.500000,5
2015/6/18,00:05:00,13597.500000,13597.500000,13597.500000,13597.500000,24
2015/6/18,00:06:00,13597.500000,13597.500000,13595.000000,13595.000000,17
2015/6/18,00:07:00,13597.500000,13597.500000,13597.500000,13597.500000,20
2015/6/18,00:08:00,13597.500000,13597.500000,13590.000000,13590.000000,17
2015/6/18,00:09:00,13590.000000,13590.000000,13587.500000,13590.000000,27
2015/6/18,00:10:00,13587.500000,13595.000000,13585.000000,13585.000000,28
2015/6/18,00:11:00,13585.000000,13585.000000,13582.500000,13582.500000,7
2015/6/18,00:12:00,13580.000000,13580.000000,13580.000000,13580.000000,7
2015/6/18,00:13:00,13580.000000,13580.000000,13580.000000,13580.000000,10
2015/6/18,00:14:00,13580.000000,13580.000000,13580.000000,13580.000000,7
2015/6/18,00:15:00,13580.000000,13585.000000,13580.000000,13580.000000,10
2015/6/18,00:16:00,13580.000000,13580.000000,13575.000000,13580.000000,20
2015/6/18,00:17:00,13580.000000,13580.000000,13580.000000,13580.000000,8
2015/6/18,00:18:00,13580.000000,13580.000000,13575.000000,13577.500000,26
2015/6/18,00:19:00,13580.000000,13580.000000,13572.500000,13575.000000,20
2015/6/18,00:20:00,13575.000000,13575.000000,13575.000000,13575.000000,11
2015/6/18,00:29:00,13575.000000,13575.000000,13575.000000,13575.000000,3
2015/6/18,00:32:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/6/18,00:38:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/18,00:39:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/18,00:40:00,13577.500000,13577.500000,13577.500000,13577.500000,1
2015/6/18,00:43:00,13577.500000,13577.500000,13577.500000,13577.500000,8
2015/6/18,00:45:00,13577.500000,13577.500000,13572.500000,13572.500000,45
2015/6/18,00:47:00,13572.500000,13572.500000,13572.500000,13572.500000,12
2015/6/18,00:48:00,13570.000000,13570.000000,13570.000000,13570.000000,10
2015/6/18,00:53:00,13567.500000,13567.500000,13565.000000,13565.000000,14
2015/6/18,00:54:00,13565.000000,13565.000000,13565.000000,13565.000000,5
2015/6/18,00:55:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/6/18,00:58:00,13565.000000,13565.000000,13565.000000,13565.000000,5
2015/6/18,01:00:00,13565.000000,13565.000000,13565.000000,13565.000000,5
2015/6/18,01:06:00,13567.500000,13567.500000,13567.500000,13567.500000,10
2015/6/18,01:10:00,13570.000000,13570.000000,13570.000000,13570.000000,10
2015/6/18,01:11:00,13570.000000,13570.000000,13570.000000,13570.000000,10
2015/6/18,01:13:00,13575.000000,13575.000000,13575.000000,13575.000000,1
2015/6/18,01:14:00,13572.500000,13572.500000,13572.500000,13572.500000,5
2015/6/18,01:15:00,13565.000000,13565.000000,13565.000000,13565.000000,11
2015/6/18,01:16:00,13565.000000,13565.000000,13565.000000,13565.000000,20
2015/6/18,01:17:00,13562.500000,13562.500000,13562.500000,13562.500000,59
2015/6/18,01:21:00,13562.500000,13562.500000,13562.500000,13562.500000,1
2015/6/18,01:22:00,13565.000000,13565.000000,13562.500000,13562.500000,12
2015/6/18,01:23:00,13565.000000,13565.000000,13565.000000,13565.000000,6
2015/6/18,01:24:00,13567.500000,13567.500000,13567.500000,13567.500000,23
2015/6/18,01:25:00,13567.500000,13567.500000,13567.500000,13567.500000,27
2015/6/18,01:27:00,13567.500000,13567.500000,13567.500000,13567.500000,810
2015/6/18,01:28:00,13570.000000,13570.000000,13570.000000,13570.000000,3
2015/6/18,01:30:00,13567.500000,13567.500000,13567.500000,13567.500000,6
2015/6/18,01:31:00,13567.500000,13567.500000,13567.500000,13567.500000,10
2015/6/18,01:32:00,13567.500000,13567.500000,13565.000000,13565.000000,10
2015/6/18,01:38:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/6/18,01:39:00,13565.000000,13565.000000,13565.000000,13565.000000,1
2015/6/18,01:40:00,13567.500000,13567.500000,13565.000000,13565.000000,35
2015/6/18,01:43:00,13570.000000,13570.000000,13570.000000,13570.000000,6
2015/6/18,01:44:00,13572.500000,13572.500000,13572.500000,13572.500000,7
2015/6/18,01:45:00,13577.500000,13577.500000,13577.500000,13577.500000,10
2015/6/18,01:46:00,13580.000000,13580.000000,13580.000000,13580.000000,12
2015/6/18,01:47:00,13570.000000,13570.000000,13570.000000,13570.000000,21
2015/6/18,01:51:00,13575.000000,13585.000000,13575.000000,13580.000000,38
2015/6/18,01:54:00,13580.000000,13580.000000,13572.500000,13572.500000,554
2015/6/18,01:55:00,13582.500000,13587.500000,13582.500000,13587.500000,15
2015/6/18,01:56:00,13572.500000,13572.500000,13570.000000,13570.000000,10
2015/6/18,01:57:00,13570.000000,13570.000000,13570.000000,13570.000000,2
2015/6/18,01:58:00,13565.000000,13565.000000,13565.000000,13565.000000,5
2015/6/18,01:59:00,13580.000000,13580.000000,13580.000000,13580.000000,1
2015/6/18,02:00:00,13565.000000,13565.000000,13562.500000,13562.500000,22
2015/6/18,09:01:00,13555.000000,13622.500000,13552.500000,13592.500000,934
2015/6/18,09:02:00,13592.500000,13602.500000,13585.000000,13602.500000,283
2015/6/18,09:03:00,13595.000000,13602.500000,13587.500000,13595.000000,247
2015/6/18,09:04:00,13592.500000,13612.500000,13590.000000,13592.500000,345
2015/6/18,09:05:00,13600.000000,13605.000000,13595.000000,13602.500000,54
2015/6/18,09:06:00,13605.000000,13615.000000,13605.000000,13615.000000,47
2015/6/18,09:07:00,13612.500000,13620.000000,13612.500000,13615.000000,54
2015/6/18,09:08:00,13617.500000,13620.000000,13615.000000,13617.500000,40
2015/6/18,09:09:00,13617.500000,13645.000000,13617.500000,13640.000000,840
2015/6/18,09:10:00,13635.000000,13640.000000,13635.000000,13637.500000,41
2015/6/18,09:11:00,13637.500000,13637.500000,13622.500000,13637.500000,151
2015/6/18,09:12:00,13637.500000,13645.000000,13632.500000,13637.500000,124
2015/6/18,09:13:00,13637.500000,13637.500000,13632.500000,13637.500000,62
2015/6/18,09:14:00,13637.500000,13640.000000,13627.500000,13635.000000,129
2015/6/18,09:15:00,13632.500000,13635.000000,13625.000000,13625.000000,98
2015/6/18,09:16:00,13627.500000,13630.000000,13577.500000,13577.500000,1323
2015/6/18,09:17:00,13580.000000,13582.500000,13542.500000,13572.500000,1696
2015/6/18,09:18:00,13565.000000,13577.500000,13565.000000,13570.000000,302
2015/6/18,09:19:00,13567.500000,13587.500000,13565.000000,13582.500000,589
2015/6/18,09:20:00,13582.500000,13585.000000,13567.500000,13567.500000,320
2015/6/18,09:21:00,13570.000000,13577.500000,13557.500000,13557.500000,648
2015/6/18,09:22:00,13560.000000,13562.500000,13542.500000,13555.000000,1066
2015/6/18,09:23:00,13555.000000,13557.500000,13532.500000,13540.000000,747
2015/6/18,09:24:00,13542.500000,13555.000000,13532.500000,13540.000000,772
2015/6/18,09:25:00,13542.500000,13552.500000,13542.500000,13542.500000,643
2015/6/18,09:26:00,13540.000000,13540.000000,13495.000000,13502.500000,1636
2015/6/18,09:27:00,13505.000000,13517.500000,13502.500000,13512.500000,934
2015/6/18,09:28:00,13512.500000,13525.000000,13505.000000,13520.000000,740
2015/6/18,09:29:00,13522.500000,13530.000000,13510.000000,13510.000000,566
2015/6/18,09:30:00,13507.500000,13525.000000,13490.000000,13525.000000,625
2015/6/18,09:31:00,13527.500000,13540.000000,13512.500000,13522.500000,1747
2015/6/18,09:32:00,13522.500000,13532.500000,13507.500000,13510.000000,1343
2015/6/18,09:33:00,13510.000000,13527.500000,13510.000000,13520.000000,789
2015/6/18,09:34:00,13520.000000,13527.500000,13517.500000,13520.000000,773
2015/6/18,09:35:00,13520.000000,13522.500000,13487.500000,13492.500000,1469
2015/6/18,09:36:00,13492.500000,13495.000000,13485.000000,13490.000000,1135
2015/6/18,09:37:00,13490.000000,13500.000000,13477.500000,13480.000000,493
2015/6/18,09:38:00,13482.500000,13492.500000,13475.000000,13490.000000,1283
2015/6/18,09:39:00,13490.000000,13530.000000,13482.500000,13527.500000,2188
2015/6/18,09:40:00,13525.000000,13530.000000,13512.500000,13530.000000,677
2015/6/18,09:41:00,13530.000000,13550.000000,13525.000000,13542.500000,1319
2015/6/18,09:42:00,13540.000000,13542.500000,13525.000000,13537.500000,553
2015/6/18,09:43:00,13537.500000,13542.500000,13517.500000,13520.000000,745
2015/6/18,09:44:00,13520.000000,13520.000000,13495.000000,13505.000000,398
2015/6/18,09:45:00,13507.500000,13522.500000,13507.500000,13520.000000,942
2015/6/18,09:46:00,13522.500000,13535.000000,13517.500000,13525.000000,589
2015/6/18,09:47:00,13525.000000,13525.000000,13500.000000,13525.000000,501
2015/6/18,09:48:00,13522.500000,13547.500000,13522.500000,13540.000000,1119
2015/6/18,09:49:00,13540.000000,13542.500000,13520.000000,13527.500000,862
2015/6/18,09:50:00,13525.000000,13532.500000,13515.000000,13525.000000,370
2015/6/18,09:51:00,13522.500000,13527.500000,13482.500000,13482.500000,1259
2015/6/18,09:52:00,13485.000000,13497.500000,13467.500000,13482.500000,1687
2015/6/18,09:53:00,13485.000000,13485.000000,13457.500000,13460.000000,1054
2015/6/18,09:54:00,13460.000000,13475.000000,13445.000000,13457.500000,2652
2015/6/18,09:55:00,13460.000000,13470.000000,13457.500000,13467.500000,1235
2015/6/18,09:56:00,13467.500000,13480.000000,13462.500000,13477.500000,538
2015/6/18,09:57:00,13480.000000,13480.000000,13455.000000,13455.000000,1322
2015/6/18,09:58:00,13457.500000,13460.000000,13435.000000,13450.000000,1405
2015/6/18,09:59:00,13452.500000,13467.500000,13447.500000,13450.000000,584
2015/6/18,10:00:00,13450.000000,13467.500000,13450.000000,13457.500000,1215
2015/6/18,10:01:00,13460.000000,13475.000000,13452.500000,13462.500000,2125
2015/6/18,10:02:00,13462.500000,13472.500000,13457.500000,13462.500000,1082
2015/6/18,10:03:00,13460.000000,13462.500000,13435.000000,13450.000000,843
2015/6/18,10:04:00,13452.500000,13477.500000,13445.000000,13477.500000,1380
2015/6/18,10:05:00,13477.500000,13492.500000,13470.000000,13477.500000,1444
2015/6/18,10:06:00,13477.500000,13495.000000,13475.000000,13485.000000,898
2015/6/18,10:07:00,13487.500000,13492.500000,13467.500000,13485.000000,1202
2015/6/18,10:08:00,13487.500000,13492.500000,13472.500000,13477.500000,1016
2015/6/18,10:09:00,13477.500000,13485.000000,13470.000000,13480.000000,945
2015/6/18,10:10:00,13482.500000,13492.500000,13470.000000,13472.500000,1040
2015/6/18,10:11:00,13470.000000,13502.500000,13470.000000,13500.000000,937
2015/6/18,10:12:00,13497.500000,13497.500000,13482.500000,13485.000000,591
2015/6/18,10:13:00,13485.000000,13485.000000,13462.500000,13467.500000,886
2015/6/18,10:14:00,13467.500000,13480.000000,13465.000000,13472.500000,566
2015/6/18,10:15:00,13475.000000,13480.000000,13462.500000,13477.500000,384
2015/6/18,10:16:00,13477.500000,13480.000000,13462.500000,13475.000000,764
2015/6/18,10:17:00,13475.000000,13495.000000,13475.000000,13485.000000,830
2015/6/18,10:18:00,13482.500000,13485.000000,13472.500000,13475.000000,348
2015/6/18,10:19:00,13475.000000,13485.000000,13447.500000,13450.000000,1080
2015/6/18,10:20:00,13450.000000,13452.500000,13430.000000,13440.000000,1045
2015/6/18,10:21:00,13442.500000,13472.500000,13442.500000,13465.000000,1054
2015/6/18,10:22:00,13462.500000,13472.500000,13452.500000,13470.000000,568
2015/6/18,10:23:00,13470.000000,13480.000000,13465.000000,13472.500000,569
2015/6/18,10:24:00,13475.000000,13487.500000,13467.500000,13475.000000,617
2015/6/18,10:25:00,13472.500000,13490.000000,13472.500000,13490.000000,444
2015/6/18,10:26:00,13487.500000,13490.000000,13475.000000,13477.500000,477
2015/6/18,10:27:00,13475.000000,13492.500000,13475.000000,13487.500000,890
2015/6/18,10:28:00,13485.000000,13485.000000,13462.500000,13467.500000,596
2015/6/18,10:29:00,13467.500000,13480.000000,13455.000000,13460.000000,484
2015/6/18,10:30:00,13457.500000,13465.000000,13435.000000,13437.500000,1600
2015/6/18,10:31:00,13437.500000,13447.500000,13425.000000,13425.000000,895
2015/6/18,10:32:00,13422.500000,13440.000000,13415.000000,13435.000000,914
2015/6/18,10:33:00,13437.500000,13440.000000,13430.000000,13437.500000,537
2015/6/18,10:34:00,13435.000000,13462.500000,13432.500000,13460.000000,989
2015/6/18,10:35:00,13457.500000,13457.500000,13447.500000,13452.500000,357
2015/6/18,10:36:00,13455.000000,13457.500000,13435.000000,13437.500000,715
2015/6/18,10:37:00,13437.500000,13440.000000,13427.500000,13435.000000,636
2015/6/18,10:38:00,13435.000000,13445.000000,13425.000000,13425.000000,642
2015/6/18,10:39:00,13425.000000,13435.000000,13420.000000,13425.000000,458
2015/6/18,10:40:00,13427.500000,13427.500000,13400.000000,13402.500000,1927
2015/6/18,10:41:00,13402.500000,13415.000000,13402.500000,13407.500000,748
2015/6/18,10:42:00,13405.000000,13417.500000,13400.000000,13412.500000,1388
2015/6/18,10:43:00,13415.000000,13420.000000,13405.000000,13412.500000,1679
2015/6/18,10:44:00,13417.500000,13417.500000,13407.500000,13415.000000,358
2015/6/18,10:45:00,13412.500000,13422.500000,13400.000000,13400.000000,964
2015/6/18,10:46:00,13400.000000,13405.000000,13380.000000,13402.500000,2696
2015/6/18,10:47:00,13402.500000,13410.000000,13390.000000,13392.500000,422
2015/6/18,10:48:00,13387.500000,13432.500000,13382.500000,13432.500000,1850
2015/6/18,10:49:00,13430.000000,13432.500000,13397.500000,13407.500000,1095
2015/6/18,10:50:00,13407.500000,13412.500000,13387.500000,13390.000000,522
2015/6/18,10:51:00,13395.000000,13412.500000,13390.000000,13412.500000,618
2015/6/18,10:52:00,13412.500000,13415.000000,13397.500000,13400.000000,347
2015/6/18,10:53:00,13400.000000,13402.500000,13385.000000,13395.000000,535
2015/6/18,10:54:00,13395.000000,13407.500000,13370.000000,13375.000000,1661
2015/6/18,10:55:00,13375.000000,13390.000000,13360.000000,13367.500000,1020
2015/6/18,10:56:00,13367.500000,13382.500000,13357.500000,13362.500000,1836
2015/6/18,10:57:00,13362.500000,13362.500000,13325.000000,13337.500000,2937
2015/6/18,10:58:00,13335.000000,13342.500000,13322.500000,13332.500000,1594
2015/6/18,10:59:00,13335.000000,13347.500000,13327.500000,13335.000000,821
2015/6/18,11:00:00,13332.500000,13345.000000,13310.000000,13342.500000,2750
2015/6/18,11:01:00,13340.000000,13342.500000,13322.500000,13335.000000,1175
2015/6/18,11:02:00,13342.500000,13360.000000,13337.500000,13357.500000,556
2015/6/18,11:03:00,13360.000000,13367.500000,13347.500000,13367.500000,1005
2015/6/18,11:04:00,13370.000000,13390.000000,13367.500000,13372.500000,1645
2015/6/18,11:05:00,13372.500000,13377.500000,13365.000000,13367.500000,551
2015/6/18,11:06:00,13367.500000,13377.500000,13365.000000,13377.500000,567
2015/6/18,11:07:00,13375.000000,13377.500000,13362.500000,13370.000000,841
2015/6/18,11:08:00,13367.500000,13407.500000,13367.500000,13407.500000,1782
2015/6/18,11:09:00,13407.500000,13410.000000,13390.000000,13400.000000,1205
2015/6/18,11:10:00,13400.000000,13407.500000,13392.500000,13395.000000,917
2015/6/18,11:11:00,13400.000000,13400.000000,13375.000000,13380.000000,564
2015/6/18,11:12:00,13377.500000,13400.000000,13377.500000,13395.000000,852
2015/6/18,11:13:00,13392.500000,13397.500000,13385.000000,13397.500000,603
2015/6/18,11:14:00,13395.000000,13405.000000,13385.000000,13405.000000,681
2015/6/18,11:15:00,13405.000000,13420.000000,13397.500000,13402.500000,977
2015/6/18,11:16:00,13402.500000,13412.500000,13395.000000,13412.500000,339
2015/6/18,11:17:00,13415.000000,13420.000000,13405.000000,13405.000000,1435
2015/6/18,11:18:00,13405.000000,13405.000000,13385.000000,13392.500000,466
2015/6/18,11:19:00,13392.500000,13407.500000,13392.500000,13402.500000,513
2015/6/18,11:20:00,13400.000000,13412.500000,13395.000000,13397.500000,366
2015/6/18,11:21:00,13397.500000,13425.000000,13390.000000,13425.000000,1325
2015/6/18,11:22:00,13425.000000,13467.500000,13425.000000,13455.000000,2660
2015/6/18,11:23:00,13455.000000,13462.500000,13447.500000,13457.500000,609
2015/6/18,11:24:00,13455.000000,13492.500000,13455.000000,13482.500000,1084
2015/6/18,11:25:00,13480.000000,13482.500000,13455.000000,13460.000000,704
2015/6/18,11:26:00,13460.000000,13465.000000,13455.000000,13462.500000,468
2015/6/18,11:27:00,13460.000000,13460.000000,13437.500000,13445.000000,700
2015/6/18,11:28:00,13442.500000,13462.500000,13442.500000,13450.000000,390
2015/6/18,11:29:00,13450.000000,13495.000000,13450.000000,13485.000000,1029
2015/6/18,11:30:00,13480.000000,13480.000000,13457.500000,13457.500000,405
2015/6/18,11:31:00,13460.000000,13460.000000,13455.000000,13460.000000,48
2015/6/18,11:32:00,13460.000000,13460.000000,13457.500000,13460.000000,53
2015/6/18,11:33:00,13462.500000,13462.500000,13457.500000,13460.000000,32
2015/6/18,11:34:00,13460.000000,13462.500000,13460.000000,13460.000000,31
2015/6/18,11:35:00,13462.500000,13462.500000,13457.500000,13462.500000,41
2015/6/18,11:36:00,13462.500000,13475.000000,13462.500000,13472.500000,336
2015/6/18,11:37:00,13475.000000,13475.000000,13472.500000,13472.500000,55
2015/6/18,11:38:00,13470.000000,13472.500000,13467.500000,13467.500000,22
2015/6/18,11:39:00,13467.500000,13470.000000,13467.500000,13467.500000,30
2015/6/18,11:40:00,13467.500000,13470.000000,13467.500000,13467.500000,26
2015/6/18,11:41:00,13467.500000,13480.000000,13465.000000,13480.000000,181
2015/6/18,11:42:00,13480.000000,13480.000000,13477.500000,13480.000000,9
2015/6/18,11:43:00,13480.000000,13480.000000,13477.500000,13480.000000,99
2015/6/18,11:44:00,13482.500000,13485.000000,13482.500000,13485.000000,34
2015/6/18,11:45:00,13482.500000,13485.000000,13477.500000,13485.000000,113
2015/6/18,11:46:00,13480.000000,13480.000000,13480.000000,13480.000000,24
2015/6/18,11:47:00,13480.000000,13480.000000,13480.000000,13480.000000,19
2015/6/18,11:48:00,13477.500000,13477.500000,13477.500000,13477.500000,20
2015/6/18,11:49:00,13477.500000,13477.500000,13475.000000,13475.000000,84
2015/6/18,11:50:00,13477.500000,13477.500000,13470.000000,13470.000000,102
2015/6/18,11:51:00,13472.500000,13472.500000,13462.500000,13462.500000,24
2015/6/18,11:52:00,13465.000000,13470.000000,13465.000000,13465.000000,38
2015/6/18,11:53:00,13467.500000,13480.000000,13467.500000,13467.500000,54
2015/6/18,11:54:00,13470.000000,13472.500000,13467.500000,13467.500000,25
2015/6/18,11:55:00,13467.500000,13467.500000,13460.000000,13465.000000,26
2015/6/18,11:56:00,13467.500000,13470.000000,13462.500000,13467.500000,30
2015/6/18,11:57:00,13465.000000,13477.500000,13465.000000,13470.000000,55
2015/6/18,11:58:00,13472.500000,13477.500000,13472.500000,13475.000000,52
2015/6/18,11:59:00,13472.500000,13477.500000,13472.500000,13477.500000,18
2015/6/18,12:00:00,13475.000000,13475.000000,13472.500000,13475.000000,73
2015/6/18,12:01:00,13477.500000,13477.500000,13475.000000,13477.500000,6
2015/6/18,12:02:00,13475.000000,13475.000000,13475.000000,13475.000000,9
2015/6/18,12:03:00,13475.000000,13475.000000,13475.000000,13475.000000,12
2015/6/18,12:04:00,13477.500000,13480.000000,13477.500000,13480.000000,11
2015/6/18,12:06:00,13480.000000,13482.500000,13480.000000,13480.000000,26
2015/6/18,12:07:00,13480.000000,13480.000000,13480.000000,13480.000000,1
2015/6/18,12:08:00,13480.000000,13480.000000,13480.000000,13480.000000,1
2015/6/18,12:09:00,13482.500000,13485.000000,13482.500000,13485.000000,14
2015/6/18,12:10:00,13482.500000,13482.500000,13477.500000,13477.500000,26
2015/6/18,12:12:00,13477.500000,13482.500000,13477.500000,13482.500000,46
2015/6/18,12:13:00,13477.500000,13477.500000,13477.500000,13477.500000,8
2015/6/18,12:15:00,13477.500000,13477.500000,13477.500000,13477.500000,4
2015/6/18,12:16:00,13477.500000,13480.000000,13477.500000,13480.000000,3
2015/6/18,12:18:00,13477.500000,13477.500000,13475.000000,13475.000000,110
2015/6/18,12:21:00,13477.500000,13477.500000,13477.500000,13477.500000,5
2015/6/18,12:22:00,13475.000000,13475.000000,13465.000000,13470.000000,214
2015/6/18,12:23:00,13470.000000,13470.000000,13470.000000,13470.000000,8
2015/6/18,12:24:00,13467.500000,13467.500000,13462.500000,13462.500000,44
2015/6/18,12:25:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/6/18,12:26:00,13467.500000,13467.500000,13467.500000,13467.500000,12
2015/6/18,12:27:00,13465.000000,13465.000000,13465.000000,13465.000000,4
2015/6/18,12:28:00,13462.500000,13462.500000,13462.500000,13462.500000,21
2015/6/18,12:29:00,13462.500000,13462.500000,13462.500000,13462.500000,11
2015/6/18,12:30:00,13462.500000,13462.500000,13460.000000,13460.000000,26
2015/6/18,12:31:00,13460.000000,13460.000000,13460.000000,13460.000000,1
2015/6/18,12:32:00,13465.000000,13465.000000,13465.000000,13465.000000,1
2015/6/18,12:33:00,13465.000000,13465.000000,13465.000000,13465.000000,3
2015/6/18,12:34:00,13465.000000,13465.000000,13460.000000,13460.000000,7
2015/6/18,12:35:00,13460.000000,13460.000000,13460.000000,13460.000000,2
2015/6/18,12:36:00,13460.000000,13462.500000,13460.000000,13460.000000,9
2015/6/18,12:38:00,13460.000000,13460.000000,13460.000000,13460.000000,11
2015/6/18,12:39:00,13460.000000,13465.000000,13460.000000,13462.500000,25
2015/6/18,12:40:00,13465.000000,13465.000000,13465.000000,13465.000000,4
2015/6/18,12:41:00,13467.500000,13467.500000,13467.500000,13467.500000,15
2015/6/18,12:42:00,13467.500000,13467.500000,13467.500000,13467.500000,10
2015/6/18,12:43:00,13470.000000,13470.000000,13470.000000,13470.000000,2
2015/6/18,12:44:00,13470.000000,13470.000000,13470.000000,13470.000000,19
2015/6/18,12:45:00,13470.000000,13472.500000,13470.000000,13472.500000,10
2015/6/18,12:47:00,13472.500000,13475.000000,13472.500000,13475.000000,16
2015/6/18,12:48:00,13480.000000,13480.000000,13470.000000,13470.000000,30
2015/6/18,12:49:00,13470.000000,13470.000000,13467.500000,13467.500000,74
2015/6/18,12:50:00,13467.500000,13467.500000,13460.000000,13462.500000,103
2015/6/18,12:51:00,13462.500000,13462.500000,13462.500000,13462.500000,7
2015/6/18,12:53:00,13465.000000,13465.000000,13465.000000,13465.000000,18
2015/6/18,12:54:00,13467.500000,13467.500000,13462.500000,13462.500000,4
2015/6/18,12:55:00,13465.000000,13467.500000,13465.000000,13467.500000,14
2015/6/18,12:56:00,13467.500000,13467.500000,13467.500000,13467.500000,5
2015/6/18,12:58:00,13465.000000,13467.500000,13465.000000,13467.500000,2
2015/6/18,12:59:00,13467.500000,13467.500000,13467.500000,13467.500000,1
2015/6/18,13:00:00,13467.500000,13475.000000,13467.500000,13470.000000,160
2015/6/18,13:01:00,13472.500000,13475.000000,13457.500000,13465.000000,755
2015/6/18,13:02:00,13462.500000,13462.500000,13437.500000,13447.500000,1420
2015/6/18,13:03:00,13447.500000,13452.500000,13440.000000,13445.000000,558
2015/6/18,13:04:00,13447.500000,13452.500000,13425.000000,13432.500000,699
2015/6/18,13:05:00,13432.500000,13437.500000,13427.500000,13430.000000,576
2015/6/18,13:06:00,13430.000000,13430.000000,13402.500000,13407.500000,1303
2015/6/18,13:07:00,13405.000000,13427.500000,13402.500000,13422.500000,665
2015/6/18,13:08:00,13422.500000,13422.500000,13377.500000,13380.000000,1097
2015/6/18,13:09:00,13375.000000,13400.000000,13375.000000,13392.500000,794
2015/6/18,13:10:00,13390.000000,13410.000000,13390.000000,13402.500000,516
2015/6/18,13:11:00,13397.500000,13410.000000,13382.500000,13385.000000,683
2015/6/18,13:12:00,13385.000000,13412.500000,13372.500000,13407.500000,1998
2015/6/18,13:13:00,13410.000000,13420.000000,13402.500000,13415.000000,2038
2015/6/18,13:14:00,13417.500000,13422.500000,13402.500000,13412.500000,979
2015/6/18,13:15:00,13410.000000,13420.000000,13400.000000,13400.000000,1095
2015/6/18,13:16:00,13400.000000,13400.000000,13365.000000,13372.500000,1799
2015/6/18,13:17:00,13375.000000,13390.000000,13362.500000,13365.000000,1436
2015/6/18,13:18:00,13365.000000,13377.500000,13360.000000,13365.000000,968
2015/6/18,13:19:00,13365.000000,13387.500000,13365.000000,13380.000000,887
2015/6/18,13:20:00,13377.500000,13397.500000,13377.500000,13392.500000,550
2015/6/18,13:21:00,13395.000000,13395.000000,13365.000000,13377.500000,628
2015/6/18,13:22:00,13380.000000,13400.000000,13370.000000,13370.000000,847
2015/6/18,13:23:00,13367.500000,13370.000000,13350.000000,13355.000000,1451
2015/6/18,13:24:00,13355.000000,13382.500000,13352.500000,13375.000000,779
2015/6/18,13:25:00,13372.500000,13400.000000,13367.500000,13397.500000,1100
2015/6/18,13:26:00,13392.500000,13395.000000,13370.000000,13375.000000,867
2015/6/18,13:27:00,13372.500000,13377.500000,13357.500000,13360.000000,1690
2015/6/18,13:28:00,13360.000000,13387.500000,13360.000000,13375.000000,1033
2015/6/18,13:29:00,13372.500000,13387.500000,13367.500000,13380.000000,562
2015/6/18,13:30:00,13377.500000,13395.000000,13372.500000,13387.500000,722
2015/6/18,13:31:00,13387.500000,13387.500000,13352.500000,13352.500000,1488
2015/6/18,13:32:00,13357.500000,13367.500000,13355.000000,13365.000000,901
2015/6/18,13:33:00,13365.000000,13367.500000,13345.000000,13347.500000,1618
2015/6/18,13:34:00,13345.000000,13365.000000,13337.500000,13357.500000,598
2015/6/18,13:35:00,13357.500000,13402.500000,13347.500000,13400.000000,2107
2015/6/18,13:36:00,13397.500000,13437.500000,13397.500000,13432.500000,2598
2015/6/18,13:37:00,13430.000000,13430.000000,13415.000000,13417.500000,664
2015/6/18,13:38:00,13415.000000,13420.000000,13407.500000,13410.000000,805
2015/6/18,13:39:00,13407.500000,13417.500000,13392.500000,13397.500000,437
2015/6/18,13:40:00,13397.500000,13400.000000,13377.500000,13385.000000,1072
2015/6/18,13:41:00,13385.000000,13405.000000,13380.000000,13390.000000,822
2015/6/18,13:42:00,13387.500000,13395.000000,13380.000000,13387.500000,547
2015/6/18,13:43:00,13387.500000,13390.000000,13372.500000,13380.000000,546
2015/6/18,13:44:00,13377.500000,13415.000000,13372.500000,13407.500000,966
2015/6/18,13:45:00,13405.000000,13405.000000,13362.500000,13367.500000,809
2015/6/18,13:46:00,13365.000000,13367.500000,13342.500000,13345.000000,680
2015/6/18,13:47:00,13350.000000,13355.000000,13340.000000,13345.000000,730
2015/6/18,13:48:00,13347.500000,13360.000000,13335.000000,13335.000000,491
2015/6/18,13:49:00,13337.500000,13347.500000,13335.000000,13335.000000,365
2015/6/18,13:50:00,13335.000000,13340.000000,13320.000000,13320.000000,1031
2015/6/18,13:51:00,13320.000000,13340.000000,13312.500000,13335.000000,1893
2015/6/18,13:52:00,13335.000000,13372.500000,13330.000000,13365.000000,720
2015/6/18,13:53:00,13365.000000,13375.000000,13357.500000,13375.000000,342
2015/6/18,13:54:00,13370.000000,13377.500000,13362.500000,13377.500000,297
2015/6/18,13:55:00,13377.500000,13377.500000,13357.500000,13357.500000,319
2015/6/18,13:56:00,13357.500000,13362.500000,13347.500000,13355.000000,299
2015/6/18,13:57:00,13355.000000,13405.000000,13355.000000,13387.500000,766
2015/6/18,13:58:00,13385.000000,13387.500000,13360.000000,13367.500000,756
2015/6/18,13:59:00,13367.500000,13372.500000,13367.500000,13372.500000,281
2015/6/18,14:00:00,13367.500000,13370.000000,13355.000000,13367.500000,603
2015/6/18,14:01:00,13362.500000,13400.000000,13362.500000,13377.500000,728
2015/6/18,14:02:00,13377.500000,13377.500000,13337.500000,13345.000000,740
2015/6/18,14:03:00,13345.000000,13365.000000,13335.000000,13342.500000,893
2015/6/18,14:04:00,13342.500000,13370.000000,13342.500000,13365.000000,795
2015/6/18,14:05:00,13367.500000,13390.000000,13367.500000,13375.000000,1165
2015/6/18,14:06:00,13375.000000,13385.000000,13360.000000,13370.000000,631
2015/6/18,14:07:00,13372.500000,13402.500000,13372.500000,13402.500000,649
2015/6/18,14:08:00,13397.500000,13397.500000,13377.500000,13392.500000,659
2015/6/18,14:09:00,13390.000000,13400.000000,13375.000000,13382.500000,988
2015/6/18,14:10:00,13380.000000,13387.500000,13372.500000,13372.500000,527
2015/6/18,14:11:00,13375.000000,13377.500000,13335.000000,13345.000000,1520
2015/6/18,14:12:00,13350.000000,13365.000000,13342.500000,13350.000000,1015
2015/6/18,14:13:00,13352.500000,13372.500000,13342.500000,13342.500000,1409
2015/6/18,14:14:00,13345.000000,13357.500000,13335.000000,13335.000000,397
2015/6/18,14:15:00,13340.000000,13345.000000,13335.000000,13340.000000,526
2015/6/18,14:16:00,13342.500000,13347.500000,13337.500000,13342.500000,735
2015/6/18,14:17:00,13340.000000,13340.000000,13315.000000,13322.500000,887
2015/6/18,14:18:00,13325.000000,13347.500000,13325.000000,13342.500000,1149
2015/6/18,14:19:00,13345.000000,13362.500000,13345.000000,13362.500000,825
2015/6/18,14:20:00,13362.500000,13362.500000,13345.000000,13347.500000,374
2015/6/18,14:21:00,13350.000000,13350.000000,13335.000000,13340.000000,476
2015/6/18,14:22:00,13335.000000,13347.500000,13317.500000,13330.000000,1461
2015/6/18,14:23:00,13330.000000,13342.500000,13300.000000,13307.500000,1271
2015/6/18,14:24:00,13310.000000,13322.500000,13297.500000,13310.000000,1815
2015/6/18,14:25:00,13307.500000,13312.500000,13295.000000,13295.000000,1060
2015/6/18,14:26:00,13300.000000,13302.500000,13267.500000,13277.500000,1396
2015/6/18,14:27:00,13280.000000,13297.500000,13270.000000,13277.500000,1574
2015/6/18,14:28:00,13280.000000,13312.500000,13272.500000,13307.500000,2254
2015/6/18,14:29:00,13305.000000,13327.500000,13292.500000,13295.000000,1131
2015/6/18,14:30:00,13295.000000,13310.000000,13290.000000,13292.500000,1481
2015/6/18,14:31:00,13292.500000,13295.000000,13247.500000,13267.500000,3132
2015/6/18,14:32:00,13267.500000,13280.000000,13247.500000,13262.500000,1097
2015/6/18,14:33:00,13265.000000,13277.500000,13250.000000,13257.500000,1050
2015/6/18,14:34:00,13252.500000,13255.000000,13220.000000,13235.000000,2301
2015/6/18,14:35:00,13232.500000,13237.500000,13200.000000,13212.500000,1491
2015/6/18,14:36:00,13215.000000,13222.500000,13205.000000,13215.000000,1496
2015/6/18,14:37:00,13212.500000,13217.500000,13205.000000,13210.000000,1442
2015/6/18,14:38:00,13205.000000,13222.500000,13177.500000,13192.500000,3062
2015/6/18,14:39:00,13192.500000,13245.000000,13192.500000,13242.500000,2696
2015/6/18,14:40:00,13245.000000,13260.000000,13222.500000,13222.500000,3003
2015/6/18,14:41:00,13222.500000,13222.500000,13195.000000,13202.500000,2802
2015/6/18,14:42:00,13205.000000,13222.500000,13202.500000,13210.000000,1321
2015/6/18,14:43:00,13212.500000,13220.000000,13202.500000,13210.000000,1521
2015/6/18,14:44:00,13212.500000,13225.000000,13175.000000,13182.500000,1827
2015/6/18,14:45:00,13182.500000,13185.000000,13150.000000,13162.500000,2605
2015/6/18,14:46:00,13162.500000,13177.500000,13115.000000,13137.500000,2913
2015/6/18,14:47:00,13137.500000,13145.000000,13100.000000,13127.500000,3604
2015/6/18,14:48:00,13130.000000,13137.500000,13082.500000,13115.000000,3116
2015/6/18,14:49:00,13112.500000,13152.500000,13107.500000,13150.000000,3671
2015/6/18,14:50:00,13147.500000,13155.000000,13130.000000,13142.500000,1819
2015/6/18,14:51:00,13142.500000,13180.000000,13140.000000,13175.000000,2381
2015/6/18,14:52:00,13172.500000,13175.000000,13127.500000,13142.500000,2973
2015/6/18,14:53:00,13147.500000,13155.000000,13122.500000,13137.500000,2579
2015/6/18,14:54:00,13137.500000,13160.000000,13137.500000,13147.500000,1723
2015/6/18,14:55:00,13142.500000,13152.500000,13115.000000,13122.500000,1279
2015/6/18,14:56:00,13120.000000,13122.500000,13085.000000,13095.000000,2028
2015/6/18,14:57:00,13095.000000,13132.500000,13087.500000,13127.500000,2044
2015/6/18,14:58:00,13130.000000,13135.000000,13117.500000,13122.500000,1428
2015/6/18,14:59:00,13120.000000,13132.500000,13120.000000,13125.000000,883
2015/6/18,15:00:00,13130.000000,13130.000000,13107.500000,13117.500000,1382
2015/6/18,15:01:00,13117.500000,13122.500000,13080.000000,13085.000000,2253
2015/6/18,15:02:00,13087.500000,13105.000000,13082.500000,13100.000000,1349
2015/6/18,15:03:00,13100.000000,13107.500000,13095.000000,13107.500000,820
2015/6/18,15:04:00,13107.500000,13117.500000,13095.000000,13102.500000,1743
2015/6/18,15:05:00,13100.000000,13120.000000,13100.000000,13117.500000,1229
2015/6/18,15:06:00,13120.000000,13127.500000,13115.000000,13122.500000,538
2015/6/18,15:07:00,13125.000000,13125.000000,13110.000000,13115.000000,689
2015/6/18,15:08:00,13117.500000,13120.000000,13107.500000,13110.000000,757
2015/6/18,15:09:00,13112.500000,13140.000000,13112.500000,13135.000000,1598
2015/6/18,15:10:00,13132.500000,13132.500000,13110.000000,13127.500000,804
2015/6/18,15:11:00,13132.500000,13142.500000,13120.000000,13132.500000,1258
2015/6/18,15:12:00,13132.500000,13145.000000,13132.500000,13145.000000,273
2015/6/18,15:13:00,13145.000000,13147.500000,13135.000000,13137.500000,879
2015/6/18,15:14:00,13135.000000,13140.000000,13127.500000,13132.500000,548
2015/6/18,15:15:00,13132.500000,13145.000000,13130.000000,13140.000000,700
2015/6/18,15:16:00,13140.000000,13145.000000,13140.000000,13145.000000,128
2015/6/18,15:17:00,13145.000000,13157.500000,13145.000000,13155.000000,216
2015/6/18,15:18:00,13155.000000,13157.500000,13152.500000,13152.500000,95
2015/6/18,15:19:00,13152.500000,13162.500000,13152.500000,13160.000000,191
2015/6/18,15:20:00,13162.500000,13165.000000,13160.000000,13160.000000,132
2015/6/18,15:21:00,13162.500000,13170.000000,13157.500000,13167.500000,113
2015/6/18,15:22:00,13167.500000,13180.000000,13167.500000,13175.000000,156
2015/6/18,15:23:00,13177.500000,13177.500000,13157.500000,13165.000000,761
2015/6/18,15:24:00,13160.000000,13165.000000,13155.000000,13155.000000,229
2015/6/18,15:25:00,13155.000000,13167.500000,13155.000000,13167.500000,452
2015/6/18,15:26:00,13162.500000,13170.000000,13162.500000,13170.000000,113
2015/6/18,15:27:00,13170.000000,13170.000000,13167.500000,13167.500000,88
2015/6/18,15:28:00,13167.500000,13170.000000,13162.500000,13165.000000,113
2015/6/18,15:29:00,13165.000000,13165.000000,13157.500000,13165.000000,198
2015/6/18,15:30:00,13165.000000,13165.000000,13155.000000,13160.000000,229
2015/6/18,15:31:00,13162.500000,13162.500000,13137.500000,13137.500000,326
2015/6/18,15:32:00,13137.500000,13140.000000,13125.000000,13127.500000,560
2015/6/18,15:33:00,13130.000000,13137.500000,13122.500000,13137.500000,549
2015/6/18,15:34:00,13135.000000,13135.000000,13130.000000,13135.000000,323
2015/6/18,15:35:00,13137.500000,13140.000000,13125.000000,13130.000000,975
2015/6/18,15:36:00,13130.000000,13132.500000,13125.000000,13130.000000,123
2015/6/18,15:37:00,13130.000000,13135.000000,13127.500000,13130.000000,157
2015/6/18,15:38:00,13125.000000,13130.000000,13125.000000,13130.000000,95
2015/6/18,15:39:00,13125.000000,13137.500000,13125.000000,13137.500000,394
2015/6/18,15:40:00,13137.500000,13137.500000,13125.000000,13130.000000,279
2015/6/18,15:41:00,13130.000000,13132.500000,13127.500000,13130.000000,161
2015/6/18,15:42:00,13130.000000,13132.500000,13127.500000,13130.000000,154
2015/6/18,15:43:00,13130.000000,13137.500000,13130.000000,13137.500000,326
2015/6/18,15:44:00,13135.000000,13140.000000,13132.500000,13137.500000,381
2015/6/18,15:45:00,13137.500000,13140.000000,13135.000000,13140.000000,280
2015/6/18,15:46:00,13140.000000,13140.000000,13130.000000,13140.000000,943
2015/6/18,15:47:00,13140.000000,13142.500000,13130.000000,13137.500000,470
2015/6/18,15:48:00,13140.000000,13147.500000,13140.000000,13147.500000,344
2015/6/18,15:49:00,13147.500000,13150.000000,13142.500000,13145.000000,210
2015/6/18,15:50:00,13145.000000,13150.000000,13140.000000,13150.000000,278
2015/6/18,15:51:00,13145.000000,13150.000000,13145.000000,13150.000000,256
2015/6/18,15:52:00,13150.000000,13157.500000,13145.000000,13152.500000,297
2015/6/18,15:53:00,13152.500000,13157.500000,13147.500000,13152.500000,366
2015/6/18,15:54:00,13155.000000,13157.500000,13145.000000,13147.500000,486
2015/6/18,15:55:00,13147.500000,13150.000000,13135.000000,13135.000000,608
2015/6/18,16:00:00,13110.000000,13110.000000,13110.000000,13110.000000,2036
2015/6/18,16:40:00,13112.500000,13112.500000,13087.500000,13087.500000,4
2015/6/18,16:41:00,13087.500000,13095.000000,13087.500000,13092.500000,11
2015/6/18,16:42:00,13100.000000,13100.000000,13095.000000,13100.000000,5
2015/6/18,16:43:00,13100.000000,13100.000000,13100.000000,13100.000000,21
2015/6/18,16:44:00,13095.000000,13095.000000,13095.000000,13095.000000,3
2015/6/18,16:45:00,13095.000000,13095.000000,13095.000000,13095.000000,5
2015/6/18,16:46:00,13095.000000,13095.000000,13092.500000,13092.500000,83
2015/6/18,16:47:00,13095.000000,13095.000000,13090.000000,13090.000000,75
2015/6/18,16:48:00,13087.500000,13087.500000,13080.000000,13085.000000,51
2015/6/18,16:49:00,13085.000000,13087.500000,13085.000000,13087.500000,38
2015/6/18,16:50:00,13090.000000,13090.000000,13090.000000,13090.000000,7
2015/6/18,16:51:00,13087.500000,13087.500000,13087.500000,13087.500000,6
2015/6/18,16:52:00,13090.000000,13090.000000,13087.500000,13090.000000,24
2015/6/18,16:53:00,13092.500000,13095.000000,13092.500000,13092.500000,33
2015/6/18,16:54:00,13095.000000,13095.000000,13095.000000,13095.000000,58
2015/6/18,16:55:00,13095.000000,13100.000000,13095.000000,13095.000000,120
2015/6/18,16:56:00,13095.000000,13107.500000,13095.000000,13107.500000,251
2015/6/18,16:57:00,13107.500000,13107.500000,13107.500000,13107.500000,50
2015/6/18,16:59:00,13102.500000,13102.500000,13100.000000,13100.000000,54
2015/6/18,17:01:00,13102.500000,13102.500000,13102.500000,13102.500000,1
2015/6/18,17:02:00,13105.000000,13105.000000,13102.500000,13102.500000,5
2015/6/18,17:03:00,13102.500000,13105.000000,13102.500000,13105.000000,6
2015/6/18,17:04:00,13105.000000,13105.000000,13102.500000,13102.500000,56
2015/6/18,17:05:00,13102.500000,13102.500000,13102.500000,13102.500000,7
2015/6/18,17:06:00,13105.000000,13107.500000,13105.000000,13107.500000,8
2015/6/18,17:08:00,13107.500000,13107.500000,13102.500000,13102.500000,62
2015/6/18,17:09:00,13102.500000,13102.500000,13102.500000,13102.500000,4
2015/6/18,17:10:00,13105.000000,13110.000000,13105.000000,13110.000000,19
2015/6/18,17:11:00,13112.500000,13112.500000,13112.500000,13112.500000,3
2015/6/18,17:12:00,13112.500000,13112.500000,13112.500000,13112.500000,4
2015/6/18,17:13:00,13115.000000,13117.500000,13115.000000,13117.500000,6
2015/6/18,17:14:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,17:15:00,13120.000000,13127.500000,13120.000000,13127.500000,11
2015/6/18,17:16:00,13125.000000,13127.500000,13125.000000,13127.500000,4
2015/6/18,17:17:00,13127.500000,13127.500000,13120.000000,13120.000000,104
2015/6/18,17:18:00,13120.000000,13127.500000,13120.000000,13127.500000,22
2015/6/18,17:20:00,13130.000000,13130.000000,13125.000000,13125.000000,13
2015/6/18,17:21:00,13120.000000,13125.000000,13120.000000,13125.000000,10
2015/6/18,17:22:00,13122.500000,13122.500000,13120.000000,13120.000000,4
2015/6/18,17:23:00,13122.500000,13125.000000,13122.500000,13125.000000,18
2015/6/18,17:24:00,13122.500000,13122.500000,13120.000000,13120.000000,35
2015/6/18,17:25:00,13120.000000,13125.000000,13120.000000,13125.000000,21
2015/6/18,17:26:00,13125.000000,13125.000000,13125.000000,13125.000000,75
2015/6/18,17:28:00,13125.000000,13130.000000,13120.000000,13122.500000,39
2015/6/18,17:29:00,13130.000000,13130.000000,13122.500000,13125.000000,4
2015/6/18,17:30:00,13122.500000,13122.500000,13122.500000,13122.500000,7
2015/6/18,17:32:00,13120.000000,13125.000000,13120.000000,13125.000000,18
2015/6/18,17:33:00,13127.500000,13127.500000,13127.500000,13127.500000,2
2015/6/18,17:34:00,13125.000000,13125.000000,13125.000000,13125.000000,3
2015/6/18,17:35:00,13125.000000,13125.000000,13122.500000,13122.500000,92
2015/6/18,17:36:00,13122.500000,13125.000000,13122.500000,13125.000000,33
2015/6/18,17:37:00,13127.500000,13127.500000,13127.500000,13127.500000,6
2015/6/18,17:38:00,13127.500000,13127.500000,13125.000000,13127.500000,88
2015/6/18,17:39:00,13130.000000,13132.500000,13130.000000,13132.500000,30
2015/6/18,17:40:00,13130.000000,13130.000000,13130.000000,13130.000000,88
2015/6/18,17:43:00,13127.500000,13127.500000,13125.000000,13125.000000,3
2015/6/18,17:44:00,13130.000000,13130.000000,13122.500000,13125.000000,25
2015/6/18,17:45:00,13122.500000,13122.500000,13122.500000,13122.500000,1
2015/6/18,17:46:00,13122.500000,13122.500000,13122.500000,13122.500000,12
2015/6/18,17:47:00,13130.000000,13130.000000,13130.000000,13130.000000,6
2015/6/18,17:48:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/6/18,17:50:00,13122.500000,13122.500000,13122.500000,13122.500000,1
2015/6/18,17:51:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/6/18,17:54:00,13127.500000,13127.500000,13122.500000,13125.000000,18
2015/6/18,17:55:00,13125.000000,13127.500000,13125.000000,13127.500000,4
2015/6/18,17:58:00,13125.000000,13125.000000,13122.500000,13122.500000,2
2015/6/18,18:01:00,13125.000000,13125.000000,13125.000000,13125.000000,2
2015/6/18,18:02:00,13127.500000,13127.500000,13125.000000,13125.000000,7
2015/6/18,18:03:00,13127.500000,13130.000000,13127.500000,13130.000000,27
2015/6/18,18:04:00,13127.500000,13127.500000,13127.500000,13127.500000,33
2015/6/18,18:06:00,13125.000000,13125.000000,13122.500000,13122.500000,43
2015/6/18,18:07:00,13122.500000,13122.500000,13122.500000,13122.500000,27
2015/6/18,18:08:00,13122.500000,13122.500000,13122.500000,13122.500000,13
2015/6/18,18:09:00,13125.000000,13127.500000,13120.000000,13127.500000,24
2015/6/18,18:10:00,13130.000000,13130.000000,13130.000000,13130.000000,2
2015/6/18,18:13:00,13125.000000,13125.000000,13125.000000,13125.000000,1
2015/6/18,18:14:00,13122.500000,13125.000000,13122.500000,13125.000000,2
2015/6/18,18:15:00,13122.500000,13122.500000,13122.500000,13122.500000,30
2015/6/18,18:16:00,13127.500000,13127.500000,13127.500000,13127.500000,11
2015/6/18,18:17:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/6/18,18:18:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/6/18,18:21:00,13130.000000,13130.000000,13127.500000,13127.500000,2
2015/6/18,18:22:00,13127.500000,13127.500000,13125.000000,13125.000000,32
2015/6/18,18:23:00,13125.000000,13125.000000,13125.000000,13125.000000,32
2015/6/18,18:24:00,13130.000000,13130.000000,13130.000000,13130.000000,31
2015/6/18,18:26:00,13130.000000,13130.000000,13127.500000,13127.500000,3
2015/6/18,18:31:00,13127.500000,13127.500000,13127.500000,13127.500000,5
2015/6/18,18:32:00,13127.500000,13127.500000,13127.500000,13127.500000,1
2015/6/18,18:33:00,13130.000000,13130.000000,13130.000000,13130.000000,3
2015/6/18,18:34:00,13130.000000,13132.500000,13130.000000,13130.000000,58
2015/6/18,18:37:00,13130.000000,13132.500000,13130.000000,13132.500000,3
2015/6/18,18:38:00,13132.500000,13135.000000,13127.500000,13127.500000,19
2015/6/18,18:39:00,13130.000000,13130.000000,13130.000000,13130.000000,1
2015/6/18,18:41:00,13127.500000,13127.500000,13127.500000,13127.500000,2
2015/6/18,18:42:00,13127.500000,13127.500000,13127.500000,13127.500000,9
2015/6/18,18:43:00,13127.500000,13130.000000,13127.500000,13127.500000,3
2015/6/18,18:44:00,13130.000000,13130.000000,13130.000000,13130.000000,50
2015/6/18,18:45:00,13130.000000,13130.000000,13130.000000,13130.000000,23
2015/6/18,18:46:00,13130.000000,13132.500000,13130.000000,13132.500000,7
2015/6/18,18:48:00,13130.000000,13130.000000,13130.000000,13130.000000,3
2015/6/18,18:49:00,13132.500000,13132.500000,13132.500000,13132.500000,2
2015/6/18,18:50:00,13132.500000,13132.500000,13132.500000,13132.500000,10
2015/6/18,18:51:00,13132.500000,13132.500000,13130.000000,13130.000000,21
2015/6/18,18:53:00,13127.500000,13130.000000,13127.500000,13130.000000,2
2015/6/18,18:54:00,13127.500000,13132.500000,13127.500000,13132.500000,4
2015/6/18,18:55:00,13132.500000,13132.500000,13132.500000,13132.500000,1
2015/6/18,18:56:00,13132.500000,13135.000000,13132.500000,13135.000000,47
2015/6/18,18:57:00,13135.000000,13135.000000,13125.000000,13132.500000,218
2015/6/18,18:59:00,13122.500000,13122.500000,13122.500000,13122.500000,2
2015/6/18,19:01:00,13125.000000,13125.000000,13122.500000,13122.500000,5
2015/6/18,19:04:00,13122.500000,13122.500000,13122.500000,13122.500000,1
2015/6/18,19:05:00,13130.000000,13130.000000,13122.500000,13122.500000,129
2015/6/18,19:06:00,13122.500000,13122.500000,13122.500000,13122.500000,3
2015/6/18,19:07:00,13122.500000,13122.500000,13122.500000,13122.500000,48
2015/6/18,19:09:00,13125.000000,13130.000000,13122.500000,13122.500000,35
2015/6/18,19:11:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/6/18,19:13:00,13120.000000,13120.000000,13120.000000,13120.000000,1
2015/6/18,19:14:00,13120.000000,13120.000000,13120.000000,13120.000000,126
2015/6/18,19:15:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,19:16:00,13117.500000,13117.500000,13117.500000,13117.500000,3
2015/6/18,19:17:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,19:19:00,13117.500000,13117.500000,13117.500000,13117.500000,4
2015/6/18,19:20:00,13117.500000,13117.500000,13117.500000,13117.500000,80
2015/6/18,19:21:00,13117.500000,13117.500000,13115.000000,13115.000000,22
2015/6/18,19:23:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,19:24:00,13115.000000,13120.000000,13115.000000,13120.000000,5
2015/6/18,19:26:00,13120.000000,13120.000000,13120.000000,13120.000000,11
2015/6/18,19:27:00,13117.500000,13117.500000,13115.000000,13115.000000,3
2015/6/18,19:29:00,13117.500000,13117.500000,13115.000000,13117.500000,3
2015/6/18,19:31:00,13115.000000,13122.500000,13115.000000,13122.500000,7
2015/6/18,19:32:00,13122.500000,13122.500000,13122.500000,13122.500000,2
2015/6/18,19:34:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,19:35:00,13115.000000,13117.500000,13115.000000,13115.000000,29
2015/6/18,19:36:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,19:37:00,13115.000000,13115.000000,13115.000000,13115.000000,28
2015/6/18,19:39:00,13115.000000,13115.000000,13115.000000,13115.000000,3
2015/6/18,19:41:00,13115.000000,13115.000000,13115.000000,13115.000000,3
2015/6/18,19:43:00,13115.000000,13117.500000,13115.000000,13117.500000,14
2015/6/18,19:45:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,19:47:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,19:49:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,19:51:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,19:52:00,13115.000000,13117.500000,13115.000000,13117.500000,10
2015/6/18,19:53:00,13115.000000,13120.000000,13115.000000,13120.000000,19
2015/6/18,19:54:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,19:57:00,13117.500000,13117.500000,13117.500000,13117.500000,3
2015/6/18,19:58:00,13117.500000,13117.500000,13117.500000,13117.500000,7
2015/6/18,19:59:00,13117.500000,13117.500000,13117.500000,13117.500000,2
2015/6/18,20:00:00,13115.000000,13115.000000,13112.500000,13112.500000,18
2015/6/18,20:01:00,13115.000000,13120.000000,13112.500000,13120.000000,4
2015/6/18,20:03:00,13115.000000,13115.000000,13115.000000,13115.000000,3
2015/6/18,20:05:00,13115.000000,13115.000000,13112.500000,13112.500000,2
2015/6/18,20:08:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,20:09:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:10:00,13115.000000,13115.000000,13115.000000,13115.000000,11
2015/6/18,20:11:00,13120.000000,13120.000000,13120.000000,13120.000000,50
2015/6/18,20:15:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,20:17:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,20:21:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,20:22:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,20:23:00,13120.000000,13120.000000,13117.500000,13117.500000,4
2015/6/18,20:25:00,13120.000000,13120.000000,13117.500000,13117.500000,2
2015/6/18,20:26:00,13117.500000,13117.500000,13117.500000,13117.500000,20
2015/6/18,20:28:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,20:29:00,13115.000000,13115.000000,13112.500000,13115.000000,24
2015/6/18,20:33:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,20:34:00,13115.000000,13115.000000,13115.000000,13115.000000,35
2015/6/18,20:37:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:40:00,13112.500000,13115.000000,13112.500000,13115.000000,24
2015/6/18,20:41:00,13115.000000,13115.000000,13115.000000,13115.000000,11
2015/6/18,20:43:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:47:00,13115.000000,13115.000000,13112.500000,13112.500000,3
2015/6/18,20:48:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:51:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:54:00,13117.500000,13117.500000,13112.500000,13112.500000,3
2015/6/18,20:55:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,20:56:00,13112.500000,13112.500000,13112.500000,13112.500000,17
2015/6/18,20:57:00,13115.000000,13115.000000,13112.500000,13112.500000,2
2015/6/18,21:00:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,21:03:00,13112.500000,13112.500000,13112.500000,13112.500000,3
2015/6/18,21:04:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,21:07:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,21:08:00,13122.500000,13122.500000,13122.500000,13122.500000,2
2015/6/18,21:09:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,21:12:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,21:13:00,13115.000000,13115.000000,13112.500000,13112.500000,3
2015/6/18,21:14:00,13112.500000,13112.500000,13112.500000,13112.500000,2
2015/6/18,21:17:00,13112.500000,13112.500000,13112.500000,13112.500000,1
2015/6/18,21:18:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,21:20:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,21:21:00,13112.500000,13115.000000,13112.500000,13115.000000,5
2015/6/18,21:23:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,21:25:00,13115.000000,13115.000000,13115.000000,13115.000000,2
2015/6/18,21:27:00,13120.000000,13120.000000,13115.000000,13115.000000,2
2015/6/18,21:29:00,13117.500000,13117.500000,13117.500000,13117.500000,1
2015/6/18,21:30:00,13115.000000,13115.000000,13115.000000,13115.000000,1
2015/6/18,21:31:00,13115.000000,13122.500000,13115.000000,13122.500000,74
2015/6/18,21:32:00,13125.000000,13125.000000,13122.500000,13125.000000,16
2015/6/18,21:33:00,13122.500000,13122.500000,13117.500000,13120.000000,13
2015/6/18,21:34:00,13120.000000,13120.000000,13115.000000,13115.000000,11
2015/6/18,21:35:00,13115.000000,13120.000000,13112.500000,13120.000000,15
2015/6/18,21:36:00,13115.000000,13122.500000,13115.000000,13120.000000,31
2015/6/18,21:37:00,13122.500000,13122.500000,13117.500000,13117.500000,19
2015/6/18,21:38:00,13120.000000,13120.000000,13120.000000,13120.000000,2
2015/6/18,21:39:00,13117.500000,13120.000000,13117.500000,13117.500000,19
2015/6/18,21:40:00,13115.000000,13117.500000,13115.000000,13115.000000,10
2015/6/18,21:41:00,13117.500000,13117.500000,13115.000000,13115.000000,8
2015/6/18,21:42:00,13117.500000,13117.500000,13115.000000,13117.500000,8
2015/6/18,21:43:00,13115.000000,13117.500000,13115.000000,13117.500000,10
2015/6/18,21:44:00,13117.500000,13117.500000,13115.000000,13117.500000,5
2015/6/18,21:45:00,13115.000000,13115.000000,13112.500000,13115.000000,26
2015/6/18,21:46:00,13112.500000,13120.000000,13112.500000,13120.000000,21
2015/6/18,21:47:00,13120.000000,13122.500000,13117.500000,13120.000000,10
2015/6/18,21:48:00,13122.500000,13125.000000,13122.500000,13125.000000,28
2015/6/18,21:49:00,13125.000000,13125.000000,13122.500000,13125.000000,28
2015/6/18,21:50:00,13125.000000,13125.000000,13122.500000,13125.000000,11
2015/6/18,21:51:00,13122.500000,13125.000000,13122.500000,13122.500000,15
2015/6/18,21:52:00,13125.000000,13125.000000,13120.000000,13120.000000,11
2015/6/18,21:53:00,13120.000000,13122.500000,13120.000000,13122.500000,47
2015/6/18,21:54:00,13120.000000,13122.500000,13120.000000,13120.000000,22
2015/6/18,21:55:00,13122.500000,13130.000000,13122.500000,13130.000000,80
2015/6/18,21:56:00,13130.000000,13130.000000,13127.500000,13127.500000,51
2015/6/18,21:57:00,13130.000000,13130.000000,13127.500000,13130.000000,8
2015/6/18,21:58:00,13127.500000,13130.000000,13125.000000,13125.000000,7
2015/6/18,21:59:00,13127.500000,13127.500000,13125.000000,13125.000000,18
2015/6/18,22:00:00,13122.500000,13125.000000,13122.500000,13125.000000,14
2015/6/18,22:01:00,13125.000000,13130.000000,13122.500000,13125.000000,116
2015/6/18,22:02:00,13127.500000,13132.500000,13125.000000,13132.500000,30
2015/6/18,22:03:00,13132.500000,13132.500000,13132.500000,13132.500000,5
2015/6/18,22:04:00,13132.500000,13132.500000,13125.000000,13125.000000,8
2015/6/18,22:05:00,13125.000000,13127.500000,13125.000000,13125.000000,18
2015/6/18,22:06:00,13127.500000,13130.000000,13125.000000,13130.000000,32
2015/6/18,22:07:00,13127.500000,13132.500000,13127.500000,13132.500000,7
2015/6/18,22:08:00,13130.000000,13132.500000,13130.000000,13132.500000,12
2015/6/18,22:09:00,13132.500000,13135.000000,13130.000000,13132.500000,40
2015/6/18,22:10:00,13135.000000,13137.500000,13132.500000,13135.000000,31
2015/6/18,22:11:00,13135.000000,13137.500000,13135.000000,13135.000000,19
2015/6/18,22:12:00,13135.000000,13137.500000,13135.000000,13137.500000,11
2015/6/18,22:13:00,13135.000000,13145.000000,13135.000000,13142.500000,126
2015/6/18,22:14:00,13145.000000,13147.500000,13142.500000,13142.500000,150
2015/6/18,22:15:00,13140.000000,13140.000000,13140.000000,13140.000000,1
2015/6/18,22:16:00,13142.500000,13142.500000,13140.000000,13142.500000,30
2015/6/18,22:17:00,13142.500000,13145.000000,13140.000000,13145.000000,36
2015/6/18,22:18:00,13145.000000,13155.000000,13145.000000,13150.000000,243
2015/6/18,22:19:00,13150.000000,13150.000000,13145.000000,13147.500000,27
2015/6/18,22:20:00,13145.000000,13150.000000,13145.000000,13147.500000,85
2015/6/18,22:21:00,13147.500000,13152.500000,13142.500000,13145.000000,29
2015/6/18,22:22:00,13145.000000,13150.000000,13142.500000,13145.000000,31
2015/6/18,22:23:00,13150.000000,13150.000000,13145.000000,13145.000000,25
2015/6/18,22:24:00,13147.500000,13150.000000,13145.000000,13145.000000,32
2015/6/18,22:25:00,13147.500000,13155.000000,13145.000000,13155.000000,19
2015/6/18,22:26:00,13155.000000,13160.000000,13155.000000,13160.000000,27
2015/6/18,22:27:00,13160.000000,13160.000000,13155.000000,13155.000000,59
2015/6/18,22:28:00,13155.000000,13155.000000,13152.500000,13152.500000,4
2015/6/18,22:29:00,13155.000000,13155.000000,13150.000000,13152.500000,14
2015/6/18,22:30:00,13152.500000,13155.000000,13152.500000,13155.000000,6
2015/6/18,22:31:00,13155.000000,13160.000000,13155.000000,13160.000000,18
2015/6/18,22:32:00,13160.000000,13160.000000,13160.000000,13160.000000,5
2015/6/18,22:33:00,13157.500000,13157.500000,13150.000000,13150.000000,4
2015/6/18,22:34:00,13150.000000,13155.000000,13150.000000,13150.000000,11
2015/6/18,22:35:00,13150.000000,13155.000000,13150.000000,13150.000000,12
2015/6/18,22:36:00,13150.000000,13155.000000,13147.500000,13147.500000,31
2015/6/18,22:37:00,13150.000000,13155.000000,13150.000000,13155.000000,59
2015/6/18,22:38:00,13157.500000,13157.500000,13157.500000,13157.500000,4
2015/6/18,22:39:00,13157.500000,13160.000000,13157.500000,13160.000000,6
2015/6/18,22:40:00,13160.000000,13160.000000,13152.500000,13152.500000,11
2015/6/18,22:41:00,13152.500000,13152.500000,13150.000000,13152.500000,18
2015/6/18,22:42:00,13150.000000,13152.500000,13150.000000,13152.500000,6
2015/6/18,22:43:00,13152.500000,13152.500000,13150.000000,13150.000000,11
2015/6/18,22:44:00,13152.500000,13155.000000,13150.000000,13155.000000,15
2015/6/18,22:45:00,13155.000000,13160.000000,13155.000000,13160.000000,6
2015/6/18,22:46:00,13157.500000,13160.000000,13157.500000,13160.000000,17
2015/6/18,22:47:00,13160.000000,13160.000000,13157.500000,13160.000000,63
2015/6/18,22:48:00,13160.000000,13160.000000,13150.000000,13150.000000,48
2015/6/18,22:49:00,13150.000000,13160.000000,13147.500000,13157.500000,147
2015/6/18,22:50:00,13155.000000,13155.000000,13155.000000,13155.000000,2
2015/6/18,22:51:00,13155.000000,13155.000000,13152.500000,13152.500000,8
2015/6/18,22:52:00,13155.000000,13155.000000,13152.500000,13152.500000,37
2015/6/18,22:53:00,13155.000000,13157.500000,13152.500000,13157.500000,83
2015/6/18,22:54:00,13155.000000,13157.500000,13155.000000,13157.500000,65
2015/6/18,22:55:00,13155.000000,13157.500000,13155.000000,13155.000000,13
2015/6/18,22:56:00,13152.500000,13152.500000,13150.000000,13150.000000,15
2015/6/18,22:57:00,13150.000000,13155.000000,13150.000000,13150.000000,9
2015/6/18,22:58:00,13150.000000,13152.500000,13150.000000,13150.000000,10
2015/6/18,22:59:00,13152.500000,13160.000000,13152.500000,13160.000000,102
2015/6/18,23:00:00,13155.000000,13160.000000,13155.000000,13155.000000,50
2015/6/18,23:01:00,13157.500000,13157.500000,13155.000000,13157.500000,57
2015/6/18,23:02:00,13160.000000,13160.000000,13160.000000,13160.000000,99
2015/6/18,23:03:00,13162.500000,13162.500000,13155.000000,13157.500000,30
2015/6/18,23:04:00,13155.000000,13160.000000,13155.000000,13157.500000,64
2015/6/18,23:05:00,13160.000000,13160.000000,13157.500000,13157.500000,14
2015/6/18,23:06:00,13155.000000,13167.500000,13155.000000,13167.500000,167
2015/6/18,23:07:00,13167.500000,13167.500000,13157.500000,13157.500000,25
2015/6/18,23:08:00,13157.500000,13165.000000,13157.500000,13165.000000,99
2015/6/18,23:09:00,13162.500000,13167.500000,13162.500000,13167.500000,79
2015/6/18,23:10:00,13165.000000,13167.500000,13162.500000,13162.500000,85
2015/6/18,23:11:00,13165.000000,13165.000000,13165.000000,13165.000000,28
2015/6/18,23:12:00,13165.000000,13165.000000,13162.500000,13162.500000,29
2015/6/18,23:13:00,13165.000000,13165.000000,13162.500000,13165.000000,13
2015/6/18,23:14:00,13165.000000,13167.500000,13165.000000,13165.000000,5
2015/6/18,23:15:00,13162.500000,13165.000000,13162.500000,13165.000000,7
2015/6/18,23:16:00,13162.500000,13162.500000,13157.500000,13157.500000,50
2015/6/18,23:17:00,13157.500000,13160.000000,13155.000000,13160.000000,12
2015/6/18,23:18:00,13160.000000,13160.000000,13150.000000,13152.500000,89
2015/6/18,23:19:00,13152.500000,13157.500000,13152.500000,13157.500000,6
2015/6/18,23:20:00,13157.500000,13160.000000,13155.000000,13160.000000,11
2015/6/18,23:21:00,13157.500000,13160.000000,13152.500000,13152.500000,12
2015/6/18,23:22:00,13155.000000,13157.500000,13155.000000,13157.500000,8
2015/6/18,23:23:00,13155.000000,13157.500000,13155.000000,13157.500000,6
2015/6/18,23:24:00,13155.000000,13157.500000,13155.000000,13155.000000,10
2015/6/18,23:25:00,13157.500000,13160.000000,13157.500000,13157.500000,55
2015/6/18,23:26:00,13162.500000,13162.500000,13162.500000,13162.500000,6
2015/6/18,23:27:00,13162.500000,13162.500000,13160.000000,13160.000000,16
2015/6/18,23:28:00,13162.500000,13162.500000,13160.000000,13160.000000,10
2015/6/18,23:29:00,13162.500000,13167.500000,13162.500000,13167.500000,48
2015/6/18,23:30:00,13165.000000,13167.500000,13162.500000,13162.500000,12
2015/6/18,23:31:00,13167.500000,13167.500000,13165.000000,13165.000000,6
2015/6/18,23:32:00,13167.500000,13167.500000,13167.500000,13167.500000,3
2015/6/18,23:33:00,13167.500000,13170.000000,13167.500000,13170.000000,18
2015/6/18,23:34:00,13172.500000,13177.500000,13172.500000,13177.500000,9
2015/6/18,23:35:00,13177.500000,13177.500000,13175.000000,13175.000000,67
2015/6/18,23:36:00,13175.000000,13177.500000,13170.000000,13170.000000,68
2015/6/18,23:37:00,13170.000000,13172.500000,13170.000000,13172.500000,4
2015/6/18,23:38:00,13177.500000,13177.500000,13175.000000,13175.000000,7
2015/6/18,23:39:00,13175.000000,13175.000000,13172.500000,13172.500000,6
2015/6/18,23:40:00,13172.500000,13172.500000,13172.500000,13172.500000,5
2015/6/18,23:41:00,13172.500000,13175.000000,13172.500000,13175.000000,5
2015/6/18,23:42:00,13175.000000,13175.000000,13175.000000,13175.000000,3
2015/6/18,23:43:00,13175.000000,13175.000000,13172.500000,13172.500000,9
2015/6/18,23:44:00,13172.500000,13180.000000,13172.500000,13180.000000,53
2015/6/18,23:45:00,13180.000000,13180.000000,13177.500000,13177.500000,63
2015/6/18,23:47:00,13177.500000,13177.500000,13177.500000,13177.500000,1
2015/6/18,23:48:00,13180.000000,13180.000000,13180.000000,13180.000000,4
2015/6/18,23:49:00,13177.500000,13177.500000,13175.000000,13175.000000,50
2015/6/18,23:51:00,13180.000000,13185.000000,13180.000000,13185.000000,41
2015/6/18,23:53:00,13185.000000,13185.000000,13185.000000,13185.000000,5
2015/6/18,23:55:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/6/18,23:56:00,13185.000000,13185.000000,13185.000000,13185.000000,7
2015/6/18,23:58:00,13185.000000,13185.000000,13180.000000,13182.500000,12
2015/6/18,23:59:00,13180.000000,13185.000000,13180.000000,13185.000000,29
2015/6/19,00:00:00,13185.000000,13185.000000,13185.000000,13185.000000,2
2015/6/19,00:01:00,13185.000000,13185.000000,13185.000000,13185.000000,11
2015/6/19,00:03:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/6/19,00:04:00,13185.000000,13185.000000,13185.000000,13185.000000,18
2015/6/19,00:05:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/6/19,00:06:00,13185.000000,13185.000000,13182.500000,13182.500000,23
2015/6/19,00:07:00,13185.000000,13185.000000,13185.000000,13185.000000,5
2015/6/19,00:08:00,13182.500000,13185.000000,13182.500000,13185.000000,11
2015/6/19,00:09:00,13182.500000,13185.000000,13182.500000,13182.500000,31
2015/6/19,00:10:00,13182.500000,13182.500000,13182.500000,13182.500000,7
2015/6/19,00:14:00,13182.500000,13182.500000,13182.500000,13182.500000,30
2015/6/19,00:15:00,13182.500000,13182.500000,13182.500000,13182.500000,5
2015/6/19,00:17:00,13185.000000,13185.000000,13185.000000,13185.000000,1
2015/6/19,00:21:00,13182.500000,13182.500000,13182.500000,13182.500000,1
2015/6/19,00:22:00,13185.000000,13185.000000,13182.500000,13182.500000,11
2015/6/19,00:23:00,13182.500000,13182.500000,13182.500000,13182.500000,1
2015/6/19,00:24:00,13185.000000,13195.000000,13185.000000,13195.000000,47
2015/6/19,00:25:00,13195.000000,13195.000000,13195.000000,13195.000000,2
2015/6/19,00:26:00,13197.500000,13197.500000,13195.000000,13195.000000,5
2015/6/19,00:27:00,13190.000000,13190.000000,13187.500000,13187.500000,3
2015/6/19,00:28:00,13187.500000,13187.500000,13187.500000,13187.500000,2
2015/6/19,00:29:00,13195.000000,13195.000000,13190.000000,13190.000000,3
2015/6/19,00:30:00,13192.500000,13195.000000,13192.500000,13195.000000,5
2015/6/19,00:32:00,13197.500000,13197.500000,13197.500000,13197.500000,1
2015/6/19,00:33:00,13197.500000,13197.500000,13197.500000,13197.500000,57
2015/6/19,00:34:00,13200.000000,13202.500000,13200.000000,13202.500000,22
2015/6/19,00:35:00,13202.500000,13205.000000,13202.500000,13205.000000,3
2015/6/19,00:36:00,13205.000000,13205.000000,13205.000000,13205.000000,6
2015/6/19,00:38:00,13210.000000,13212.500000,13210.000000,13210.000000,11
2015/6/19,00:39:00,13205.000000,13212.500000,13205.000000,13212.500000,32
2015/6/19,00:41:00,13212.500000,13212.500000,13212.500000,13212.500000,1
2015/6/19,00:42:00,13212.500000,13212.500000,13205.000000,13205.000000,6
2015/6/19,00:43:00,13205.000000,13205.000000,13205.000000,13205.000000,1
2015/6/19,00:44:00,13205.000000,13205.000000,13205.000000,13205.000000,2
2015/6/19,00:46:00,13205.000000,13205.000000,13205.000000,13205.000000,1
2015/6/19,00:49:00,13202.500000,13202.500000,13200.000000,13200.000000,5
2015/6/19,00:52:00,13202.500000,13202.500000,13202.500000,13202.500000,4
2015/6/19,00:54:00,13202.500000,13202.500000,13200.000000,13200.000000,5
2015/6/19,00:56:00,13202.500000,13202.500000,13202.500000,13202.500000,2
2015/6/19,00:57:00,13200.000000,13200.000000,13197.500000,13197.500000,2
2015/6/19,00:58:00,13197.500000,13197.500000,13197.500000,13197.500000,1
2015/6/19,01:01:00,13202.500000,13205.000000,13202.500000,13205.000000,11
2015/6/19,01:04:00,13205.000000,13205.000000,13205.000000,13205.000000,4
2015/6/19,01:05:00,13207.500000,13207.500000,13207.500000,13207.500000,5
2015/6/19,01:06:00,13207.500000,13207.500000,13202.500000,13202.500000,3
2015/6/19,01:08:00,13205.000000,13207.500000,13205.000000,13207.500000,6
2015/6/19,01:10:00,13207.500000,13207.500000,13207.500000,13207.500000,2
2015/6/19,01:12:00,13202.500000,13202.500000,13202.500000,13202.500000,1
2015/6/19,01:13:00,13202.500000,13202.500000,13200.000000,13202.500000,8
2015/6/19,01:14:00,13202.500000,13202.500000,13200.000000,13200.000000,2
2015/6/19,01:15:00,13200.000000,13200.000000,13200.000000,13200.000000,12
2015/6/19,01:16:00,13200.000000,13200.000000,13200.000000,13200.000000,1
2015/6/19,01:18:00,13200.000000,13200.000000,13195.000000,13195.000000,5
2015/6/19,01:20:00,13200.000000,13200.000000,13200.000000,13200.000000,4
2015/6/19,01:22:00,13202.500000,13202.500000,13202.500000,13202.500000,2
2015/6/19,01:23:00,13200.000000,13200.000000,13200.000000,13200.000000,1
2015/6/19,01:26:00,13202.500000,13202.500000,13202.500000,13202.500000,2
2015/6/19,01:27:00,13202.500000,13202.500000,13202.500000,13202.500000,3
2015/6/19,01:30:00,13197.500000,13197.500000,13195.000000,13195.000000,5
2015/6/19,01:31:00,13197.500000,13197.500000,13197.500000,13197.500000,1
2015/6/19,01:32:00,13197.500000,13197.500000,13197.500000,13197.500000,2
2015/6/19,01:33:00,13197.500000,13197.500000,13197.500000,13197.500000,3
2015/6/19,01:34:00,13197.500000,13197.500000,13195.000000,13195.000000,12
2015/6/19,01:37:00,13192.500000,13197.500000,13192.500000,13197.500000,2
2015/6/19,01:38:00,13197.500000,13197.500000,13197.500000,13197.500000,4
2015/6/19,01:40:00,13197.500000,13197.500000,13197.500000,13197.500000,1
2015/6/19,01:41:00,13197.500000,13197.500000,13192.500000,13192.500000,16
2015/6/19,01:43:00,13192.500000,13192.500000,13190.000000,13190.000000,3
2015/6/19,01:44:00,13190.000000,13190.000000,13187.500000,13190.000000,20
2015/6/19,01:46:00,13187.500000,13187.500000,13185.000000,13185.000000,2
2015/6/19,01:47:00,13182.500000,13182.500000,13182.500000,13182.500000,16
2015/6/19,01:49:00,13185.000000,13185.000000,13182.500000,13182.500000,11
2015/6/19,01:50:00,13185.000000,13185.000000,13180.000000,13180.000000,15
2015/6/19,01:51:00,13175.000000,13175.000000,13167.500000,13167.500000,29
2015/6/19,01:52:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/6/19,01:53:00,13167.500000,13167.500000,13167.500000,13167.500000,9
2015/6/19,01:54:00,13167.500000,13170.000000,13165.000000,13170.000000,28
2015/6/19,01:55:00,13167.500000,13167.500000,13167.500000,13167.500000,3
2015/6/19,01:57:00,13170.000000,13170.000000,13170.000000,13170.000000,1
2015/6/19,01:58:00,13175.000000,13175.000000,13175.000000,13175.000000,7
2015/6/19,01:59:00,13172.500000,13175.000000,13172.500000,13172.500000,4
2015/6/19,02:00:00,13172.500000,13172.500000,13167.500000,13167.500000,4
2015/6/19,05:31:00,13167.500000,13167.500000,13167.500000,13167.500000,1
2015/6/19,09:00:00,13220.000000,13220.000000,13200.000000,13200.000000,291
2015/6/19,09:01:00,13200.000000,13212.500000,13197.500000,13202.500000,322
2015/6/19,09:02:00,13202.500000,13210.000000,13202.500000,13205.000000,181
2015/6/19,09:03:00,13200.000000,13200.000000,13175.000000,13182.500000,271
2015/6/19,09:04:00,13180.000000,13185.000000,13165.000000,13170.000000,132
2015/6/19,09:05:00,13167.500000,13167.500000,13142.500000,13145.000000,610
2015/6/19,09:06:00,13142.500000,13147.500000,13132.500000,13135.000000,87
2015/6/19,09:07:00,13140.000000,13150.000000,13140.000000,13150.000000,121
2015/6/19,09:08:00,13145.000000,13155.000000,13145.000000,13155.000000,35
2015/6/19,09:09:00,13157.500000,13157.500000,13152.500000,13157.500000,53
2015/6/19,09:10:00,13152.500000,13157.500000,13152.500000,13155.000000,17
2015/6/19,09:11:00,13155.000000,13155.000000,13155.000000,13155.000000,7
2015/6/19,09:12:00,13155.000000,13157.500000,13152.500000,13155.000000,31
2015/6/19,09:13:00,13155.000000,13157.500000,13155.000000,13155.000000,8
2015/6/19,09:14:00,13152.500000,13155.000000,13142.500000,13142.500000,262
2015/6/19,09:15:00,13147.500000,13162.500000,13147.500000,13162.500000,376
2015/6/19,09:16:00,13160.000000,13162.500000,13100.000000,13145.000000,3684
2015/6/19,09:17:00,13145.000000,13162.500000,13137.500000,13155.000000,1878
2015/6/19,09:18:00,13152.500000,13165.000000,13152.500000,13162.500000,653
2015/6/19,09:19:00,13162.500000,13162.500000,13130.000000,13140.000000,1265
2015/6/19,09:20:00,13142.500000,13152.500000,13140.000000,13147.500000,222
2015/6/19,09:21:00,13147.500000,13155.000000,13122.500000,13122.500000,965
2015/6/19,09:22:00,13122.500000,13132.500000,13112.500000,13122.500000,775
2015/6/19,09:23:00,13125.000000,13140.000000,13122.500000,13132.500000,785
2015/6/19,09:24:00,13135.000000,13145.000000,13130.000000,13130.000000,620
2015/6/19,09:25:00,13130.000000,13137.500000,13100.000000,13107.500000,2072
2015/6/19,09:26:00,13102.500000,13115.000000,13060.000000,13080.000000,3265
2015/6/19,09:27:00,13075.000000,13082.500000,13045.000000,13045.000000,1697
2015/6/19,09:28:00,13047.500000,13050.000000,13002.500000,13010.000000,2173
2015/6/19,09:29:00,13012.500000,13047.500000,13012.500000,13042.500000,1212
2015/6/19,09:30:00,13045.000000,13062.500000,13025.000000,13060.000000,561
2015/6/19,09:31:00,13060.000000,13062.500000,13025.000000,13050.000000,3779
2015/6/19,09:32:00,13047.500000,13105.000000,13045.000000,13095.000000,2952
2015/6/19,09:33:00,13095.000000,13105.000000,13077.500000,13080.000000,1946
2015/6/19,09:34:00,13082.500000,13095.000000,13067.500000,13092.500000,1564
2015/6/19,09:35:00,13095.000000,13122.500000,13085.000000,13090.000000,3134
2015/6/19,09:36:00,13092.500000,13095.000000,13067.500000,13067.500000,1217
2015/6/19,09:37:00,13067.500000,13097.500000,13062.500000,13090.000000,1340
2015/6/19,09:38:00,13092.500000,13120.000000,13090.000000,13117.500000,1194
2015/6/19,09:39:00,13120.000000,13127.500000,13110.000000,13117.500000,1917
2015/6/19,09:40:00,13120.000000,13150.000000,13120.000000,13145.000000,2515
2015/6/19,09:41:00,13145.000000,13157.500000,13132.500000,13132.500000,2655
2015/6/19,09:42:00,13132.500000,13137.500000,13110.000000,13117.500000,1538
2015/6/19,09:43:00,13117.500000,13140.000000,13110.000000,13140.000000,1914
2015/6/19,09:44:00,13137.500000,13152.500000,13132.500000,13147.500000,1335
2015/6/19,09:45:00,13147.500000,13147.500000,13120.000000,13132.500000,1185
2015/6/19,09:46:00,13135.000000,13140.000000,13122.500000,13130.000000,1088
2015/6/19,09:47:00,13130.000000,13135.000000,13120.000000,13122.500000,557
2015/6/19,09:48:00,13122.500000,13122.500000,13085.000000,13087.500000,852
2015/6/19,09:49:00,13085.000000,13102.500000,13085.000000,13100.000000,1035
2015/6/19,09:50:00,13102.500000,13145.000000,13100.000000,13142.500000,1628
2015/6/19,09:51:00,13142.500000,13147.500000,13112.500000,13117.500000,1695
2015/6/19,09:52:00,13115.000000,13127.500000,13097.500000,13100.000000,1687
2015/6/19,09:53:00,13100.000000,13102.500000,13077.500000,13082.500000,1325
2015/6/19,09:54:00,13085.000000,13127.500000,13085.000000,13120.000000,1339
2015/6/19,09:55:00,13117.500000,13127.500000,13097.500000,13105.000000,1127
2015/6/19,09:56:00,13102.500000,13120.000000,13100.000000,13110.000000,1542
2015/6/19,09:57:00,13110.000000,13110.000000,13067.500000,13070.000000,1936
2015/6/19,09:58:00,13067.500000,13087.500000,13055.000000,13077.500000,2536
2015/6/19,09:59:00,13077.500000,13097.500000,13072.500000,13090.000000,1346
2015/6/19,10:00:00,13087.500000,13090.000000,13067.500000,13070.000000,1339
2015/6/19,10:01:00,13067.500000,13072.500000,13037.500000,13072.500000,2393
2015/6/19,10:02:00,13072.500000,13082.500000,13057.500000,13070.000000,1624
2015/6/19,10:03:00,13072.500000,13087.500000,13060.000000,13077.500000,940
2015/6/19,10:04:00,13080.000000,13092.500000,13065.000000,13092.500000,1093
2015/6/19,10:05:00,13090.000000,13132.500000,13090.000000,13125.000000,1560
2015/6/19,10:06:00,13125.000000,13127.500000,13100.000000,13117.500000,1066
2015/6/19,10:07:00,13117.500000,13140.000000,13112.500000,13140.000000,2505
2015/6/19,10:08:00,13140.000000,13147.500000,13117.500000,13120.000000,2913
2015/6/19,10:09:00,13120.000000,13130.000000,13102.500000,13115.000000,1068
2015/6/19,10:10:00,13115.000000,13122.500000,13102.500000,13115.000000,628
2015/6/19,10:11:00,13115.000000,13135.000000,13110.000000,13127.500000,1523
2015/6/19,10:12:00,13125.000000,13127.500000,13102.500000,13110.000000,914
2015/6/19,10:13:00,13117.500000,13122.500000,13107.500000,13120.000000,834
2015/6/19,10:14:00,13120.000000,13122.500000,13105.000000,13107.500000,424
2015/6/19,10:15:00,13115.000000,13117.500000,13090.000000,13092.500000,2881
2015/6/19,10:16:00,13097.500000,13100.000000,13072.500000,13087.500000,2594
2015/6/19,10:17:00,13087.500000,13100.000000,13070.000000,13097.500000,2378
2015/6/19,10:18:00,13097.500000,13127.500000,13090.000000,13115.000000,4665
2015/6/19,10:19:00,13112.500000,13120.000000,13087.500000,13097.500000,2113
2015/6/19,10:20:00,13097.500000,13102.500000,13085.000000,13097.500000,3065
2015/6/19,10:21:00,13100.000000,13102.500000,13052.500000,13057.500000,1875
2015/6/19,10:22:00,13060.000000,13087.500000,13052.500000,13060.000000,1548
2015/6/19,10:23:00,13062.500000,13077.500000,13060.000000,13070.000000,679
2015/6/19,10:24:00,13075.000000,13075.000000,13055.000000,13067.500000,1714
2015/6/19,10:25:00,13065.000000,13070.000000,13055.000000,13060.000000,817
2015/6/19,10:26:00,13060.000000,13070.000000,13052.500000,13055.000000,1973
2015/6/19,10:27:00,13052.500000,13070.000000,13050.000000,13070.000000,841
2015/6/19,10:28:00,13067.500000,13070.000000,13045.000000,13047.500000,2625
2015/6/19,10:29:00,13050.000000,13050.000000,13015.000000,13027.500000,2952
2015/6/19,10:30:00,13030.000000,13030.000000,12992.500000,12992.500000,4712
2015/6/19,10:31:00,12992.500000,13015.000000,12980.000000,13012.500000,4531
2015/6/19,10:32:00,13010.000000,13027.500000,13002.500000,13017.500000,1987
2015/6/19,10:33:00,13020.000000,13030.000000,13015.000000,13027.500000,1503
2015/6/19,10:34:00,13027.500000,13027.500000,12997.500000,13020.000000,3320
2015/6/19,10:35:00,13022.500000,13042.500000,13022.500000,13040.000000,1642
2015/6/19,10:36:00,13037.500000,13055.000000,13017.500000,13017.500000,3294
2015/6/19,10:37:00,13017.500000,13032.500000,13010.000000,13017.500000,2543
2015/6/19,10:38:00,13020.000000,13032.500000,13000.000000,13012.500000,2406
2015/6/19,10:39:00,13007.500000,13027.500000,13005.000000,13012.500000,1592
2015/6/19,10:40:00,13012.500000,13032.500000,12997.500000,13025.000000,2573
2015/6/19,10:41:00,13030.000000,13085.000000,13030.000000,13085.000000,3118
2015/6/19,10:42:00,13085.000000,13110.000000,13082.500000,13105.000000,2687
2015/6/19,10:43:00,13107.500000,13155.000000,13102.500000,13150.000000,5074
2015/6/19,10:44:00,13147.500000,13147.500000,13130.000000,13132.500000,1640
2015/6/19,10:45:00,13130.000000,13142.500000,13125.000000,13137.500000,919
2015/6/19,10:46:00,13140.000000,13142.500000,13125.000000,13137.500000,1365
2015/6/19,10:47:00,13135.000000,13140.000000,13125.000000,13135.000000,1545
2015/6/19,10:48:00,13132.500000,13132.500000,13112.500000,13112.500000,809
2015/6/19,10:49:00,13115.000000,13125.000000,13092.500000,13110.000000,1655
2015/6/19,10:50:00,13112.500000,13135.000000,13110.000000,13132.500000,1684
2015/6/19,10:51:00,13132.500000,13137.500000,13112.500000,13137.500000,2255
2015/6/19,10:52:00,13137.500000,13140.000000,13117.500000,13125.000000,2088
2015/6/19,10:53:00,13127.500000,13127.500000,13095.000000,13102.500000,3291
2015/6/19,10:54:00,13102.500000,13127.500000,13102.500000,13125.000000,2701
2015/6/19,10:55:00,13125.000000,13192.500000,13120.000000,13190.000000,5111
2015/6/19,10:56:00,13185.000000,13187.500000,13175.000000,13177.500000,1984
2015/6/19,10:57:00,13175.000000,13180.000000,13152.500000,13167.500000,1681
2015/6/19,10:58:00,13167.500000,13190.000000,13162.500000,13185.000000,2651
2015/6/19,10:59:00,13185.000000,13197.500000,13167.500000,13172.500000,2460
2015/6/19,11:00:00,13170.000000,13172.500000,13142.500000,13157.500000,1272
2015/6/19,11:01:00,13155.000000,13165.000000,13137.500000,13147.500000,1249
2015/6/19,11:02:00,13147.500000,13147.500000,13117.500000,13147.500000,1325
2015/6/19,11:03:00,13147.500000,13162.500000,13135.000000,13160.000000,1894
2015/6/19,11:04:00,13157.500000,13195.000000,13157.500000,13192.500000,2670
2015/6/19,11:05:00,13190.000000,13190.000000,13145.000000,13150.000000,5528
2015/6/19,11:06:00,13155.000000,13202.500000,13155.000000,13202.500000,1888
2015/6/19,11:07:00,13202.500000,13217.500000,13192.500000,13205.000000,2729
2015/6/19,11:08:00,13205.000000,13207.500000,13172.500000,13177.500000,1867
2015/6/19,11:09:00,13177.500000,13207.500000,13165.000000,13185.000000,1293
2015/6/19,11:10:00,13185.000000,13195.000000,13167.500000,13170.000000,941
2015/6/19,11:11:00,13172.500000,13192.500000,13167.500000,13192.500000,1493
2015/6/19,11:12:00,13187.500000,13195.000000,13177.500000,13182.500000,1182
2015/6/19,11:13:00,13182.500000,13182.500000,13160.000000,13172.500000,766
2015/6/19,11:14:00,13167.500000,13167.500000,13132.500000,13145.000000,1581
2015/6/19,11:15:00,13147.500000,13147.500000,13130.000000,13135.000000,2202
2015/6/19,11:16:00,13137.500000,13157.500000,13125.000000,13157.500000,1586
2015/6/19,11:17:00,13152.500000,13185.000000,13147.500000,13155.000000,2223
2015/6/19,11:18:00,13152.500000,13152.500000,13105.000000,13110.000000,2242
2015/6/19,11:19:00,13105.000000,13127.500000,13100.000000,13110.000000,1738
2015/6/19,11:20:00,13107.500000,13107.500000,13060.000000,13065.000000,2740
2015/6/19,11:21:00,13070.000000,13092.500000,13060.000000,13067.500000,2438
2015/6/19,11:22:00,13065.000000,13095.000000,13060.000000,13092.500000,840
2015/6/19,11:23:00,13090.000000,13102.500000,13085.000000,13097.500000,1163
2015/6/19,11:24:00,13097.500000,13097.500000,13067.500000,13080.000000,1213
2015/6/19,11:25:00,13075.000000,13080.000000,13020.000000,13042.500000,3284
2015/6/19,11:26:00,13040.000000,13115.000000,13040.000000,13110.000000,5066
2015/6/19,11:27:00,13115.000000,13117.500000,13087.500000,13090.000000,1807
2015/6/19,11:28:00,13095.000000,13127.500000,13077.500000,13100.000000,1793
2015/6/19,11:29:00,13102.500000,13107.500000,13075.000000,13090.000000,1079
2015/6/19,11:30:00,13097.500000,13102.500000,13082.500000,13097.500000,599
2015/6/19,11:31:00,13097.500000,13100.000000,13097.500000,13097.500000,28
2015/6/19,11:32:00,13095.000000,13110.000000,13095.000000,13110.000000,308
2015/6/19,11:33:00,13110.000000,13110.000000,13102.500000,13102.500000,24
2015/6/19,11:34:00,13100.000000,13110.000000,13095.000000,13110.000000,95
2015/6/19,11:35:00,13112.500000,13127.500000,13112.500000,13127.500000,320
2015/6/19,11:36:00,13127.500000,13127.500000,13120.000000,13125.000000,70
2015/6/19,11:37:00,13125.000000,13130.000000,13122.500000,13127.500000,75
2015/6/19,11:38:00,13125.000000,13132.500000,13125.000000,13132.500000,165
2015/6/19,11:39:00,13127.500000,13127.500000,13122.500000,13122.500000,61
2015/6/19,11:40:00,13130.000000,13132.500000,13130.000000,13130.000000,118
2015/6/19,11:41:00,13132.500000,13132.500000,13130.000000,13132.500000,37
2015/6/19,11:42:00,13130.000000,13142.500000,13127.500000,13135.000000,857
2015/6/19,11:43:00,13132.500000,13135.000000,13130.000000,13132.500000,100
2015/6/19,11:44:00,13135.000000,13140.000000,13135.000000,13137.500000,41
2015/6/19,11:45:00,13137.500000,13140.000000,13135.000000,13135.000000,73
2015/6/19,11:46:00,13135.000000,13137.500000,13132.500000,13135.000000,47
2015/6/19,11:47:00,13135.000000,13135.000000,13135.000000,13135.000000,16
2015/6/19,11:48:00,13137.500000,13140.000000,13132.500000,13135.000000,179
2015/6/19,11:49:00,13135.000000,13137.500000,13135.000000,13135.000000,39
2015/6/19,11:50:00,13132.500000,13137.500000,13132.500000,13137.500000,68
2015/6/19,11:51:00,13132.500000,13132.500000,13125.000000,13125.000000,197
2015/6/19,11:52:00,13125.000000,13132.500000,13125.000000,13130.000000,16
2015/6/19,11:53:00,13127.500000,13127.500000,13125.000000,13125.000000,7
2015/6/19,11:54:00,13125.000000,13127.500000,13125.000000,13127.500000,11
2015/6/19,11:55:00,13127.500000,13130.000000,13127.500000,13127.500000,41
2015/6/19,11:56:00,13130.000000,13132.500000,13127.500000,13132.500000,22
2015/6/19,11:57:00,13135.000000,13135.000000,13135.000000,13135.000000,8
2015/6/19,11:58:00,13135.000000,13135.000000,13135.000000,13135.000000,6
2015/6/19,11:59:00,13132.500000,13135.000000,13132.500000,13135.000000,20
2015/6/19,12:00:00,13132.500000,13135.000000,13132.500000,13135.000000,14
2015/6/19,12:01:00,13135.000000,13135.000000,13135.000000,13135.000000,8
2015/6/19,12:02:00,13137.500000,13137.500000,13137.500000,13137.500000,14
2015/6/19,12:03:00,13137.500000,13137.500000,13137.500000,13137.500000,14
2015/6/19,12:04:00,13137.500000,13142.500000,13137.500000,13142.500000,107
2015/6/19,12:05:00,13142.500000,13142.500000,13142.500000,13142.500000,11
2015/6/19,12:06:00,13142.500000,13142.500000,13140.000000,13140.000000,32
2015/6/19,12:07:00,13140.000000,13140.000000,13140.000000,13140.000000,7
2015/6/19,12:08:00,13140.000000,13140.000000,13140.000000,13140.000000,27
2015/6/19,12:10:00,13140.000000,13140.000000,13140.000000,13140.000000,5
2015/6/19,12:11:00,13140.000000,13142.500000,13140.000000,13142.500000,32
2015/6/19,12:13:00,13142.500000,13142.500000,13137.500000,13137.500000,8
2015/6/19,12:14:00,13137.500000,13137.500000,13137.500000,13137.500000,5
2015/6/19,12:15:00,13140.000000,13140.000000,13140.000000,13140.000000,36
2015/6/19,12:16:00,13140.000000,13140.000000,13140.000000,13140.000000,6
2015/6/19,12:17:00,13140.000000,13142.500000,13140.000000,13142.500000,52
2015/6/19,12:18:00,13140.000000,13142.500000,13140.000000,13142.500000,35
2015/6/19,12:19:00,13142.500000,13142.500000,13142.500000,13142.500000,5
2015/6/19,12:20:00,13142.500000,13142.500000,13142.500000,13142.500000,12
2015/6/19,12:21:00,13140.000000,13140.000000,13137.500000,13137.500000,17
2015/6/19,12:22:00,13137.500000,13140.000000,13137.500000,13140.000000,29
2015/6/19,12:23:00,13140.000000,13142.500000,13140.000000,13142.500000,34
2015/6/19,12:24:00,13145.000000,13155.000000,13145.000000,13152.500000,789
2015/6/19,12:25:00,13155.000000,13157.500000,13155.000000,13157.500000,426
2015/6/19,12:26:00,13157.500000,13157.500000,13152.500000,13157.500000,339
2015/6/19,12:27:00,13157.500000,13157.500000,13155.000000,13155.000000,200
2015/6/19,12:28:00,13160.000000,13162.500000,13160.000000,13162.500000,345
2015/6/19,12:29:00,13162.500000,13162.500000,13157.500000,13157.500000,145
2015/6/19,12:30:00,13157.500000,13157.500000,13157.500000,13157.500000,4
2015/6/19,12:31:00,13157.500000,13157.500000,13157.500000,13157.500000,20
2015/6/19,12:33:00,13157.500000,13160.000000,13157.500000,13160.000000,11
2015/6/19,12:34:00,13160.000000,13162.500000,13160.000000,13162.500000,6
2015/6/19,12:35:00,13162.500000,13162.500000,13162.500000,13162.500000,35
2015/6/19,12:36:00,13160.000000,13162.500000,13160.000000,13162.500000,121
2015/6/19,12:37:00,13162.500000,13162.500000,13160.000000,13160.000000,61
2015/6/19,12:38:00,13157.500000,13157.500000,13157.500000,13157.500000,1
2015/6/19,12:40:00,13160.000000,13160.000000,13157.500000,13160.000000,99
2015/6/19,12:41:00,13160.000000,13160.000000,13157.500000,13160.000000,3
2015/6/19,12:42:00,13157.500000,13160.000000,13155.000000,13157.500000,158
2015/6/19,12:43:00,13160.000000,13160.000000,13160.000000,13160.000000,6
2015/6/19,12:44:00,13157.500000,13157.500000,13157.500000,13157.500000,2
2015/6/19,12:45:00,13157.500000,13157.500000,13150.000000,13152.500000,187
2015/6/19,12:46:00,13150.000000,13150.000000,13150.000000,13150.000000,11
2015/6/19,12:47:00,13152.500000,13152.500000,13152.500000,13152.500000,3
2015/6/19,12:48:00,13152.500000,13152.500000,13152.500000,13152.500000,100
2015/6/19,12:49:00,13152.500000,13155.000000,13150.000000,13150.000000,60
2015/6/19,12:50:00,13150.000000,13150.000000,13150.000000,13150.000000,3
2015/6/19,12:51:00,13150.000000,13150.000000,13147.500000,13147.500000,44
2015/6/19,12:52:00,13150.000000,13150.000000,13145.000000,13145.000000,19
2015/6/19,12:53:00,13147.500000,13147.500000,13147.500000,13147.500000,1
2015/6/19,12:54:00,13145.000000,13147.500000,13145.000000,13147.500000,31
2015/6/19,12:55:00,13147.500000,13147.500000,13147.500000,13147.500000,7
2015/6/19,12:56:00,13145.000000,13145.000000,13145.000000,13145.000000,10
2015/6/19,12:57:00,13145.000000,13145.000000,13140.000000,13140.000000,67
2015/6/19,12:58:00,13150.000000,13150.000000,13142.500000,13142.500000,9
2015/6/19,12:59:00,13147.500000,13147.500000,13142.500000,13142.500000,88
2015/6/19,13:00:00,13145.000000,13152.500000,13140.000000,13140.000000,208
2015/6/19,13:01:00,13140.000000,13157.500000,13135.000000,13135.000000,1618
2015/6/19,13:02:00,13132.500000,13135.000000,13110.000000,13112.500000,822
2015/6/19,13:03:00,13112.500000,13112.500000,13095.000000,13102.500000,1341
2015/6/19,13:04:00,13100.000000,13115.000000,13087.500000,13100.000000,1723
2015/6/19,13:05:00,13102.500000,13115.000000,13090.000000,13090.000000,1857
2015/6/19,13:06:00,13087.500000,13100.000000,13075.000000,13085.000000,1932
2015/6/19,13:07:00,13087.500000,13087.500000,13067.500000,13070.000000,1323
2015/6/19,13:08:00,13070.000000,13090.000000,13070.000000,13082.500000,1323
2015/6/19,13:09:00,13077.500000,13080.000000,13062.500000,13062.500000,1201
2015/6/19,13:10:00,13067.500000,13090.000000,13062.500000,13085.000000,1360
2015/6/19,13:11:00,13082.500000,13087.500000,13065.000000,13080.000000,1803
2015/6/19,13:12:00,13077.500000,13077.500000,13065.000000,13077.500000,569
2015/6/19,13:13:00,13077.500000,13082.500000,13055.000000,13060.000000,1276
2015/6/19,13:14:00,13060.000000,13067.500000,13040.000000,13045.000000,1390
2015/6/19,13:15:00,13042.500000,13055.000000,13027.500000,13035.000000,2358
2015/6/19,13:16:00,13037.500000,13037.500000,13002.500000,13012.500000,1932
2015/6/19,13:17:00,13010.000000,13057.500000,13005.000000,13057.500000,3338
2015/6/19,13:18:00,13057.500000,13062.500000,13012.500000,13015.000000,2909
2015/6/19,13:19:00,13012.500000,13042.500000,12997.500000,13037.500000,2203
2015/6/19,13:20:00,13040.000000,13052.500000,13022.500000,13035.000000,1947
2015/6/19,13:21:00,13035.000000,13047.500000,13027.500000,13035.000000,1460
2015/6/19,13:22:00,13035.000000,13040.000000,13027.500000,13035.000000,1112
2015/6/19,13:23:00,13037.500000,13072.500000,13035.000000,13072.500000,1392
2015/6/19,13:24:00,13072.500000,13075.000000,13042.500000,13057.500000,2131
2015/6/19,13:25:00,13055.000000,13055.000000,13030.000000,13040.000000,691
2015/6/19,13:26:00,13042.500000,13045.000000,13010.000000,13017.500000,1373
2015/6/19,13:27:00,13017.500000,13027.500000,13015.000000,13017.500000,968
2015/6/19,13:28:00,13015.000000,13025.000000,12992.500000,13022.500000,2132
2015/6/19,13:29:00,13022.500000,13030.000000,13010.000000,13010.000000,1561
2015/6/19,13:30:00,13010.000000,13017.500000,12992.500000,13012.500000,1199
2015/6/19,13:31:00,13012.500000,13030.000000,12967.500000,12975.000000,2323
2015/6/19,13:32:00,12975.000000,12985.000000,12952.500000,12962.500000,2990
2015/6/19,13:33:00,12960.000000,12970.000000,12940.000000,12960.000000,2815
2015/6/19,13:34:00,12960.000000,12992.500000,12935.000000,12992.500000,6971
2015/6/19,13:35:00,12995.000000,12997.500000,12965.000000,12977.500000,3379
2015/6/19,13:36:00,12977.500000,12982.500000,12955.000000,12960.000000,2155
2015/6/19,13:37:00,12962.500000,12965.000000,12925.000000,12947.500000,2895
2015/6/19,13:38:00,12950.000000,12970.000000,12915.000000,12925.000000,2432
2015/6/19,13:39:00,12925.000000,12935.000000,12895.000000,12895.000000,2560
2015/6/19,13:40:00,12897.500000,12907.500000,12865.000000,12865.000000,4256
2015/6/19,13:41:00,12870.000000,12890.000000,12852.500000,12890.000000,5889
2015/6/19,13:42:00,12885.000000,12905.000000,12880.000000,12882.500000,3722
2015/6/19,13:43:00,12885.000000,12905.000000,12850.000000,12885.000000,4239
2015/6/19,13:44:00,12887.500000,12895.000000,12870.000000,12890.000000,3033
2015/6/19,13:45:00,12890.000000,12937.500000,12887.500000,12937.500000,4230
2015/6/19,13:46:00,12940.000000,12947.500000,12917.500000,12935.000000,4691
2015/6/19,13:47:00,12935.000000,12935.000000,12910.000000,12920.000000,2291
2015/6/19,13:48:00,12920.000000,12940.000000,12917.500000,12925.000000,1733
2015/6/19,13:49:00,12922.500000,12922.500000,12892.500000,12902.500000,1884
2015/6/19,13:50:00,12902.500000,12910.000000,12875.000000,12882.500000,1824
2015/6/19,13:51:00,12880.000000,12892.500000,12872.500000,12880.000000,1261
2015/6/19,13:52:00,12875.000000,12920.000000,12867.500000,12910.000000,1473
2015/6/19,13:53:00,12905.000000,12912.500000,12887.500000,12890.000000,2939
2015/6/19,13:54:00,12887.500000,12922.500000,12880.000000,12917.500000,1364
2015/6/19,13:55:00,12917.500000,12937.500000,12910.000000,12932.500000,3065
2015/6/19,13:56:00,12932.500000,12952.500000,12920.000000,12937.500000,2353
2015/6/19,13:57:00,12935.000000,12972.500000,12932.500000,12972.500000,3318
2015/6/19,13:58:00,12972.500000,12982.500000,12955.000000,12960.000000,1958
2015/6/19,13:59:00,12960.000000,12962.500000,12945.000000,12950.000000,1507
2015/6/19,14:00:00,12950.000000,12985.000000,12945.000000,12980.000000,2945
2015/6/19,14:01:00,12980.000000,12980.000000,12960.000000,12960.000000,1431
2015/6/19,14:02:00,12957.500000,12962.500000,12942.500000,12942.500000,973
2015/6/19,14:03:00,12945.000000,12992.500000,12945.000000,12987.500000,3331
2015/6/19,14:04:00,12987.500000,13035.000000,12982.500000,13025.000000,3415
2015/6/19,14:05:00,13022.500000,13025.000000,13002.500000,13020.000000,1745
2015/6/19,14:06:00,13020.000000,13035.000000,13005.000000,13005.000000,2254
2015/6/19,14:07:00,13005.000000,13017.500000,12987.500000,13000.000000,2729
2015/6/19,14:08:00,13002.500000,13012.500000,12992.500000,12997.500000,2206
2015/6/19,14:09:00,13000.000000,13015.000000,12987.500000,12995.000000,1420
2015/6/19,14:10:00,12995.000000,12995.000000,12970.000000,12977.500000,1984
2015/6/19,14:11:00,12977.500000,13002.500000,12975.000000,12985.000000,2575
2015/6/19,14:12:00,12987.500000,13020.000000,12977.500000,13020.000000,2761
2015/6/19,14:13:00,13017.500000,13017.500000,12990.000000,13000.000000,1884
2015/6/19,14:14:00,13000.000000,13007.500000,12975.000000,12982.500000,2195
2015/6/19,14:15:00,12982.500000,12987.500000,12945.000000,12947.500000,2622
2015/6/19,14:16:00,12950.000000,12952.500000,12905.000000,12910.000000,2864
2015/6/19,14:17:00,12910.000000,12917.500000,12890.000000,12910.000000,3211
2015/6/19,14:18:00,12907.500000,12932.500000,12907.500000,12922.500000,2177
2015/6/19,14:19:00,12925.000000,12927.500000,12902.500000,12927.500000,1060
2015/6/19,14:20:00,12925.000000,12950.000000,12925.000000,12935.000000,1457
2015/6/19,14:21:00,12937.500000,12937.500000,12875.000000,12890.000000,2394
2015/6/19,14:22:00,12890.000000,12910.000000,12872.500000,12880.000000,2077
2015/6/19,14:23:00,12882.500000,12897.500000,12870.000000,12880.000000,1986
2015/6/19,14:24:00,12877.500000,12890.000000,12872.500000,12880.000000,813
2015/6/19,14:25:00,12880.000000,12880.000000,12825.000000,12825.000000,2488
2015/6/19,14:26:00,12825.000000,12842.500000,12820.000000,12837.500000,7042
2015/6/19,14:27:00,12840.000000,12865.000000,12840.000000,12855.000000,5542
2015/6/19,14:28:00,12852.500000,12882.500000,12842.500000,12872.500000,3485
2015/6/19,14:29:00,12870.000000,12872.500000,12845.000000,12847.500000,2685
2015/6/19,14:30:00,12847.500000,12875.000000,12847.500000,12865.000000,1778
2015/6/19,14:31:00,12865.000000,12895.000000,12865.000000,12895.000000,2863
2015/6/19,14:32:00,12895.000000,12895.000000,12882.500000,12892.500000,2341
2015/6/19,14:33:00,12892.500000,12892.500000,12842.500000,12857.500000,4058
2015/6/19,14:34:00,12855.000000,12857.500000,12822.500000,12822.500000,2487
2015/6/19,14:35:00,12827.500000,12832.500000,12792.500000,12792.500000,4271
2015/6/19,14:36:00,12792.500000,12805.000000,12757.500000,12757.500000,7886
2015/6/19,14:37:00,12757.500000,12780.000000,12750.000000,12762.500000,5743
2015/6/19,14:38:00,12757.500000,12777.500000,12725.000000,12750.000000,5926
2015/6/19,14:39:00,12750.000000,12772.500000,12740.000000,12762.500000,8011
2015/6/19,14:40:00,12760.000000,12762.500000,12732.500000,12742.500000,6121
2015/6/19,14:41:00,12745.000000,12760.000000,12697.500000,12705.000000,5352
2015/6/19,14:42:00,12702.500000,12730.000000,12657.500000,12672.500000,5972
2015/6/19,14:43:00,12672.500000,12677.500000,12570.000000,12570.000000,8992
2015/6/19,14:44:00,12575.000000,12640.000000,12575.000000,12630.000000,5897
2015/6/19,14:45:00,12627.500000,12647.500000,12610.000000,12632.500000,4740
2015/6/19,14:46:00,12630.000000,12647.500000,12625.000000,12637.500000,3697
2015/6/19,14:47:00,12642.500000,12642.500000,12607.500000,12617.500000,2832
2015/6/19,14:48:00,12617.500000,12620.000000,12585.000000,12620.000000,3860
2015/6/19,14:49:00,12622.500000,12667.500000,12620.000000,12660.000000,3592
2015/6/19,14:50:00,12660.000000,12662.500000,12612.500000,12627.500000,4543
2015/6/19,14:51:00,12630.000000,12657.500000,12607.500000,12622.500000,4660
2015/6/19,14:52:00,12627.500000,12635.000000,12610.000000,12620.000000,3050
2015/6/19,14:53:00,12615.000000,12637.500000,12572.500000,12580.000000,4338
2015/6/19,14:54:00,12582.500000,12615.000000,12540.000000,12592.500000,5728
2015/6/19,14:55:00,12597.500000,12597.500000,12547.500000,12567.500000,4639
2015/6/19,14:56:00,12572.500000,12577.500000,12520.000000,12535.000000,10866
2015/6/19,14:57:00,12537.500000,12550.000000,12520.000000,12540.000000,7828
2015/6/19,14:58:00,12540.000000,12567.500000,12540.000000,12557.500000,4998
2015/6/19,14:59:00,12555.000000,12562.500000,12530.000000,12540.000000,3607
2015/6/19,15:00:00,12537.500000,12545.000000,12490.000000,12540.000000,6294
2015/6/19,15:01:00,12540.000000,12560.000000,12515.000000,12517.500000,5277
2015/6/19,15:02:00,12522.500000,12530.000000,12490.000000,12507.500000,3532
2015/6/19,15:03:00,12507.500000,12510.000000,12467.500000,12482.500000,4945
2015/6/19,15:04:00,12482.500000,12492.500000,12457.500000,12467.500000,3162
2015/6/19,15:05:00,12462.500000,12472.500000,12457.500000,12465.000000,2457
2015/6/19,15:06:00,12465.000000,12472.500000,12432.500000,12472.500000,3154
2015/6/19,15:07:00,12472.500000,12497.500000,12470.000000,12487.500000,2800
2015/6/19,15:08:00,12485.000000,12505.000000,12475.000000,12480.000000,4351
2015/6/19,15:09:00,12480.000000,12482.500000,12382.500000,12390.000000,6451
2015/6/19,15:10:00,12385.000000,12397.500000,12192.500000,12332.500000,12288
2015/6/19,15:11:00,12342.500000,12360.000000,12232.500000,12270.000000,7652
2015/6/19,15:12:00,12272.500000,12350.000000,12267.500000,12350.000000,5526
2015/6/19,15:13:00,12347.500000,12360.000000,12325.000000,12355.000000,3770
2015/6/19,15:14:00,12355.000000,12417.500000,12345.000000,12405.000000,5098
2015/6/19,15:15:00,12400.000000,12512.500000,12377.500000,12450.000000,6494
2015/6/19,15:16:00,12445.000000,12490.000000,12412.500000,12422.500000,2469
2015/6/19,15:17:00,12420.000000,12472.500000,12407.500000,12472.500000,1053
2015/6/19,15:18:00,12472.500000,12530.000000,12467.500000,12525.000000,2691
2015/6/19,15:19:00,12525.000000,12527.500000,12495.000000,12497.500000,971
2015/6/19,15:20:00,12495.000000,12500.000000,12482.500000,12482.500000,879
2015/6/19,15:21:00,12480.000000,12487.500000,12467.500000,12480.000000,709
2015/6/19,15:22:00,12480.000000,12492.500000,12472.500000,12485.000000,418
2015/6/19,15:23:00,12482.500000,12500.000000,12452.500000,12465.000000,651
2015/6/19,15:24:00,12465.000000,12492.500000,12460.000000,12480.000000,667
2015/6/19,15:25:00,12475.000000,12495.000000,12460.000000,12490.000000,644
2015/6/19,15:26:00,12492.500000,12510.000000,12470.000000,12510.000000,896
2015/6/19,15:27:00,12510.000000,12515.000000,12502.500000,12510.000000,499
2015/6/19,15:28:00,12510.000000,12515.000000,12505.000000,12512.500000,531
2015/6/19,15:29:00,12512.500000,12515.000000,12500.000000,12500.000000,393
2015/6/19,15:30:00,12502.500000,12505.000000,12497.500000,12497.500000,247
2015/6/19,15:31:00,12497.500000,12510.000000,12497.500000,12507.500000,741
2015/6/19,15:32:00,12507.500000,12515.000000,12505.000000,12510.000000,868
2015/6/19,15:33:00,12510.000000,12510.000000,12497.500000,12500.000000,471
2015/6/19,15:34:00,12502.500000,12515.000000,12495.000000,12512.500000,649
2015/6/19,15:35:00,12512.500000,12515.000000,12510.000000,12512.500000,249
2015/6/19,15:36:00,12512.500000,12515.000000,12505.000000,12510.000000,433
2015/6/19,15:37:00,12510.000000,12527.500000,12510.000000,12527.500000,827
2015/6/19,15:38:00,12530.000000,12537.500000,12527.500000,12532.500000,371
2015/6/19,15:39:00,12532.500000,12545.000000,12532.500000,12532.500000,157
2015/6/19,15:40:00,12535.000000,12545.000000,12535.000000,12540.000000,260
2015/6/19,15:41:00,12542.500000,12590.000000,12542.500000,12582.500000,1181
2015/6/19,15:42:00,12582.500000,12590.000000,12575.000000,12585.000000,479
2015/6/19,15:43:00,12587.500000,12592.500000,12575.000000,12585.000000,625
2015/6/19,15:44:00,12585.000000,12585.000000,12582.500000,12585.000000,46
2015/6/19,15:45:00,12582.500000,12587.500000,12577.500000,12587.500000,688
2015/6/19,15:46:00,12587.500000,12592.500000,12577.500000,12592.500000,1035
2015/6/19,15:47:00,12592.500000,12597.500000,12572.500000,12572.500000,619
2015/6/19,15:48:00,12570.000000,12582.500000,12565.000000,12577.500000,344
2015/6/19,15:49:00,12575.000000,12580.000000,12572.500000,12580.000000,397
2015/6/19,15:50:00,12577.500000,12582.500000,12577.500000,12580.000000,257
2015/6/19,15:51:00,12582.500000,12597.500000,12580.000000,12590.000000,338
2015/6/19,15:52:00,12590.000000,12592.500000,12577.500000,12580.000000,323
2015/6/19,15:53:00,12582.500000,12582.500000,12567.500000,12575.000000,247
2015/6/19,15:54:00,12575.000000,12582.500000,12575.000000,12580.000000,532
2015/6/19,15:55:00,12582.500000,12582.500000,12560.000000,12565.000000,204
2015/6/19,16:00:00,12555.000000,12555.000000,12555.000000,12555.000000,920
2015/6/19,16:40:00,12567.500000,12572.500000,12567.500000,12572.500000,15
2015/6/19,16:41:00,12580.000000,12585.000000,12580.000000,12580.000000,61
2015/6/19,16:42:00,12580.000000,12585.000000,12577.500000,12585.000000,86
2015/6/19,16:43:00,12582.500000,12587.500000,12582.500000,12587.500000,17
2015/6/19,16:44:00,12587.500000,12587.500000,12587.500000,12587.500000,1
2015/6/19,16:45:00,12587.500000,12595.000000,12587.500000,12592.500000,31
2015/6/19,16:46:00,12595.000000,12600.000000,12590.000000,12600.000000,541
2015/6/19,16:47:00,12605.000000,12610.000000,12602.500000,12610.000000,97
2015/6/19,16:48:00,12607.500000,12610.000000,12602.500000,12602.500000,67
2015/6/19,16:49:00,12602.500000,12610.000000,12602.500000,12610.000000,63
2015/6/19,16:50:00,12612.500000,12635.000000,12612.500000,12635.000000,88
2015/6/19,16:51:00,12630.000000,12645.000000,12630.000000,12635.000000,153
2015/6/19,16:52:00,12630.000000,12645.000000,12630.000000,12635.000000,49
2015/6/19,16:53:00,12640.000000,12640.000000,12637.500000,12637.500000,203
2015/6/19,16:54:00,12637.500000,12640.000000,12637.500000,12640.000000,64
2015/6/19,16:55:00,12637.500000,12637.500000,12637.500000,12637.500000,8
2015/6/19,16:56:00,12637.500000,12640.000000,12630.000000,12630.000000,140
2015/6/19,16:57:00,12637.500000,12640.000000,12630.000000,12640.000000,82
2015/6/19,16:58:00,12637.500000,12640.000000,12637.500000,12637.500000,85
2015/6/19,16:59:00,12637.500000,12637.500000,12627.500000,12627.500000,117
2015/6/19,17:00:00,12627.500000,12627.500000,12605.000000,12612.500000,32
2015/6/19,17:01:00,12615.000000,12615.000000,12607.500000,12607.500000,63
2015/6/19,17:02:00,12607.500000,12607.500000,12600.000000,12600.000000,53
2015/6/19,17:03:00,12600.000000,12600.000000,12600.000000,12600.000000,86
2015/6/19,17:04:00,12600.000000,12600.000000,12600.000000,12600.000000,5
2015/6/19,17:05:00,12610.000000,12610.000000,12597.500000,12605.000000,25
2015/6/19,17:06:00,12605.000000,12610.000000,12605.000000,12610.000000,3
2015/6/19,17:07:00,12615.000000,12617.500000,12615.000000,12617.500000,16
2015/6/19,17:09:00,12625.000000,12635.000000,12625.000000,12630.000000,91
2015/6/19,17:10:00,12630.000000,12650.000000,12627.500000,12640.000000,480
2015/6/19,17:11:00,12640.000000,12640.000000,12585.000000,12597.500000,340
2015/6/19,17:12:00,12612.500000,12630.000000,12612.500000,12630.000000,11
2015/6/19,17:13:00,12625.000000,12625.000000,12622.500000,12622.500000,451
2015/6/19,17:14:00,12617.500000,12617.500000,12617.500000,12617.500000,30
2015/6/19,17:15:00,12622.500000,12622.500000,12622.500000,12622.500000,1
2015/6/19,17:16:00,12622.500000,12625.000000,12622.500000,12625.000000,15
2015/6/19,17:17:00,12625.000000,12630.000000,12610.000000,12610.000000,76
2015/6/19,17:18:00,12610.000000,12617.500000,12607.500000,12615.000000,109
2015/6/19,17:19:00,12610.000000,12622.500000,12610.000000,12622.500000,63
2015/6/19,17:21:00,12620.000000,12620.000000,12605.000000,12605.000000,29
2015/6/19,17:22:00,12610.000000,12610.000000,12610.000000,12610.000000,20
2015/6/19,17:23:00,12607.500000,12607.500000,12607.500000,12607.500000,20
2015/6/19,17:25:00,12610.000000,12610.000000,12602.500000,12607.500000,22
2015/6/19,17:26:00,12607.500000,12607.500000,12602.500000,12602.500000,22
2015/6/19,17:27:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/6/19,17:28:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/6/19,17:29:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/19,17:30:00,12607.500000,12607.500000,12607.500000,12607.500000,1
2015/6/19,17:32:00,12607.500000,12607.500000,12607.500000,12607.500000,1
2015/6/19,17:34:00,12612.500000,12612.500000,12612.500000,12612.500000,4
2015/6/19,17:35:00,12607.500000,12612.500000,12607.500000,12612.500000,24
2015/6/19,17:36:00,12605.000000,12605.000000,12602.500000,12602.500000,36
2015/6/19,17:37:00,12602.500000,12602.500000,12595.000000,12595.000000,65
2015/6/19,17:38:00,12590.000000,12590.000000,12585.000000,12585.000000,17
2015/6/19,17:39:00,12595.000000,12595.000000,12595.000000,12595.000000,2
2015/6/19,17:40:00,12585.000000,12585.000000,12585.000000,12585.000000,28
2015/6/19,17:41:00,12585.000000,12585.000000,12582.500000,12582.500000,50
2015/6/19,17:42:00,12592.500000,12592.500000,12592.500000,12592.500000,1
2015/6/19,17:43:00,12600.000000,12600.000000,12600.000000,12600.000000,50
2015/6/19,17:44:00,12605.000000,12605.000000,12605.000000,12605.000000,21
2015/6/19,17:45:00,12605.000000,12605.000000,12605.000000,12605.000000,21
2015/6/19,17:46:00,12590.000000,12590.000000,12590.000000,12590.000000,12
2015/6/19,17:49:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/19,17:50:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/6/19,17:52:00,12602.500000,12602.500000,12602.500000,12602.500000,20
2015/6/19,17:53:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/19,17:54:00,12605.000000,12605.000000,12602.500000,12605.000000,212
2015/6/19,17:55:00,12602.500000,12602.500000,12600.000000,12600.000000,141
2015/6/19,17:56:00,12600.000000,12602.500000,12600.000000,12602.500000,106
2015/6/19,17:57:00,12602.500000,12602.500000,12602.500000,12602.500000,94
2015/6/19,17:58:00,12602.500000,12602.500000,12602.500000,12602.500000,1
2015/6/19,18:00:00,12610.000000,12610.000000,12602.500000,12602.500000,3
2015/6/19,18:01:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/6/19,18:02:00,12602.500000,12602.500000,12600.000000,12600.000000,2
2015/6/19,18:03:00,12607.500000,12607.500000,12607.500000,12607.500000,2
2015/6/19,18:04:00,12602.500000,12602.500000,12602.500000,12602.500000,5
2015/6/19,18:05:00,12602.500000,12602.500000,12602.500000,12602.500000,1
2015/6/19,18:06:00,12602.500000,12602.500000,12602.500000,12602.500000,1
2015/6/19,18:07:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/6/19,18:09:00,12605.000000,12605.000000,12602.500000,12602.500000,38
2015/6/19,18:10:00,12605.000000,12605.000000,12605.000000,12605.000000,4
2015/6/19,18:11:00,12605.000000,12605.000000,12605.000000,12605.000000,5
2015/6/19,18:12:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/19,18:15:00,12600.000000,12605.000000,12600.000000,12605.000000,21
2015/6/19,18:16:00,12602.500000,12602.500000,12600.000000,12600.000000,12
2015/6/19,18:19:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/6/19,18:20:00,12600.000000,12605.000000,12600.000000,12600.000000,59
2015/6/19,18:21:00,12597.500000,12602.500000,12595.000000,12595.000000,70
2015/6/19,18:24:00,12600.000000,12600.000000,12600.000000,12600.000000,45
2015/6/19,18:25:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/6/19,18:29:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/19,18:30:00,12600.000000,12600.000000,12595.000000,12595.000000,24
2015/6/19,18:32:00,12600.000000,12600.000000,12600.000000,12600.000000,4
2015/6/19,18:33:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/6/19,18:35:00,12602.500000,12602.500000,12602.500000,12602.500000,19
2015/6/19,18:38:00,12602.500000,12602.500000,12602.500000,12602.500000,2
2015/6/19,18:43:00,12602.500000,12607.500000,12602.500000,12605.000000,40
2015/6/19,18:46:00,12605.000000,12605.000000,12605.000000,12605.000000,145
2015/6/19,18:47:00,12605.000000,12605.000000,12605.000000,12605.000000,5
2015/6/19,18:48:00,12605.000000,12607.500000,12605.000000,12607.500000,10
2015/6/19,18:49:00,12607.500000,12607.500000,12607.500000,12607.500000,3
2015/6/19,18:51:00,12607.500000,12607.500000,12607.500000,12607.500000,2
2015/6/19,18:55:00,12607.500000,12607.500000,12605.000000,12605.000000,3
2015/6/19,18:56:00,12610.000000,12612.500000,12610.000000,12610.000000,105
2015/6/19,18:57:00,12610.000000,12610.000000,12610.000000,12610.000000,61
2015/6/19,19:01:00,12610.000000,12615.000000,12610.000000,12615.000000,74
2015/6/19,19:02:00,12615.000000,12615.000000,12615.000000,12615.000000,53
2015/6/19,19:03:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2015/6/19,19:06:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2015/6/19,19:07:00,12610.000000,12610.000000,12610.000000,12610.000000,8
2015/6/19,19:09:00,12610.000000,12615.000000,12610.000000,12615.000000,31
2015/6/19,19:10:00,12610.000000,12610.000000,12610.000000,12610.000000,4
2015/6/19,19:11:00,12615.000000,12615.000000,12615.000000,12615.000000,1
2015/6/19,19:14:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2015/6/19,19:18:00,12610.000000,12610.000000,12610.000000,12610.000000,4
2015/6/19,19:19:00,12610.000000,12610.000000,12610.000000,12610.000000,3
2015/6/19,19:20:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2015/6/19,19:21:00,12615.000000,12620.000000,12615.000000,12615.000000,91
2015/6/19,19:22:00,12615.000000,12615.000000,12615.000000,12615.000000,4
2015/6/19,19:24:00,12615.000000,12615.000000,12615.000000,12615.000000,2
2015/6/19,19:25:00,12615.000000,12620.000000,12612.500000,12612.500000,77
2015/6/19,19:26:00,12615.000000,12617.500000,12615.000000,12617.500000,24
2015/6/19,19:27:00,12617.500000,12617.500000,12617.500000,12617.500000,11
2015/6/19,19:28:00,12620.000000,12622.500000,12620.000000,12620.000000,108
2015/6/19,19:29:00,12620.000000,12620.000000,12620.000000,12620.000000,18
2015/6/19,19:31:00,12622.500000,12622.500000,12622.500000,12622.500000,7
2015/6/19,19:33:00,12620.000000,12620.000000,12620.000000,12620.000000,33
2015/6/19,19:34:00,12622.500000,12622.500000,12622.500000,12622.500000,1
2015/6/19,19:35:00,12620.000000,12620.000000,12620.000000,12620.000000,9
2015/6/19,19:36:00,12622.500000,12622.500000,12620.000000,12620.000000,13
2015/6/19,19:39:00,12622.500000,12622.500000,12622.500000,12622.500000,12
2015/6/19,19:42:00,12622.500000,12622.500000,12617.500000,12620.000000,60
2015/6/19,19:45:00,12622.500000,12625.000000,12622.500000,12625.000000,12
2015/6/19,19:47:00,12620.000000,12620.000000,12617.500000,12617.500000,166
2015/6/19,19:48:00,12620.000000,12620.000000,12617.500000,12617.500000,10
2015/6/19,19:49:00,12615.000000,12615.000000,12615.000000,12615.000000,1
2015/6/19,19:50:00,12615.000000,12615.000000,12615.000000,12615.000000,2
2015/6/19,19:52:00,12617.500000,12620.000000,12617.500000,12620.000000,5
2015/6/19,19:55:00,12617.500000,12620.000000,12617.500000,12620.000000,503
2015/6/19,19:57:00,12620.000000,12620.000000,12620.000000,12620.000000,2
2015/6/19,19:58:00,12622.500000,12625.000000,12620.000000,12620.000000,14
2015/6/19,20:00:00,12620.000000,12620.000000,12620.000000,12620.000000,1
2015/6/19,20:01:00,12625.000000,12627.500000,12625.000000,12625.000000,102
2015/6/19,20:02:00,12625.000000,12627.500000,12625.000000,12627.500000,52
2015/6/19,20:04:00,12620.000000,12620.000000,12620.000000,12620.000000,5
2015/6/19,20:05:00,12625.000000,12627.500000,12625.000000,12627.500000,10
2015/6/19,20:07:00,12627.500000,12627.500000,12627.500000,12627.500000,24
2015/6/19,20:08:00,12625.000000,12625.000000,12625.000000,12625.000000,9
2015/6/19,20:09:00,12620.000000,12620.000000,12620.000000,12620.000000,2
2015/6/19,20:11:00,12620.000000,12620.000000,12620.000000,12620.000000,1
2015/6/19,20:13:00,12620.000000,12625.000000,12620.000000,12620.000000,15
2015/6/19,20:14:00,12620.000000,12620.000000,12620.000000,12620.000000,3
2015/6/19,20:16:00,12620.000000,12625.000000,12620.000000,12625.000000,15
2015/6/19,20:18:00,12625.000000,12625.000000,12622.500000,12622.500000,8
2015/6/19,20:21:00,12620.000000,12627.500000,12620.000000,12627.500000,16
2015/6/19,20:22:00,12627.500000,12627.500000,12627.500000,12627.500000,5
2015/6/19,20:23:00,12627.500000,12627.500000,12627.500000,12627.500000,1
2015/6/19,20:25:00,12627.500000,12630.000000,12627.500000,12627.500000,63
2015/6/19,20:27:00,12622.500000,12622.500000,12622.500000,12622.500000,13
2015/6/19,20:28:00,12622.500000,12622.500000,12622.500000,12622.500000,13
2015/6/19,20:29:00,12620.000000,12620.000000,12620.000000,12620.000000,17
2015/6/19,20:30:00,12620.000000,12625.000000,12617.500000,12617.500000,40
2015/6/19,20:31:00,12615.000000,12617.500000,12615.000000,12615.000000,80
2015/6/19,20:32:00,12615.000000,12615.000000,12615.000000,12615.000000,42
2015/6/19,20:33:00,12610.000000,12610.000000,12607.500000,12607.500000,12
2015/6/19,20:34:00,12610.000000,12615.000000,12610.000000,12615.000000,4
2015/6/19,20:36:00,12615.000000,12620.000000,12615.000000,12620.000000,13
2015/6/19,20:38:00,12610.000000,12610.000000,12607.500000,12607.500000,3
2015/6/19,20:39:00,12615.000000,12617.500000,12615.000000,12617.500000,10
2015/6/19,20:42:00,12615.000000,12615.000000,12605.000000,12605.000000,17
2015/6/19,20:43:00,12600.000000,12600.000000,12595.000000,12595.000000,4
2015/6/19,20:44:00,12592.500000,12605.000000,12592.500000,12605.000000,23
2015/6/19,20:45:00,12595.000000,12602.500000,12595.000000,12600.000000,7
2015/6/19,20:46:00,12592.500000,12592.500000,12592.500000,12592.500000,1
2015/6/19,20:47:00,12590.000000,12590.000000,12585.000000,12590.000000,69
2015/6/19,20:48:00,12582.500000,12582.500000,12567.500000,12570.000000,40
2015/6/19,20:49:00,12570.000000,12570.000000,12570.000000,12570.000000,3
2015/6/19,20:50:00,12565.000000,12567.500000,12562.500000,12565.000000,17
2015/6/19,20:51:00,12567.500000,12575.000000,12567.500000,12570.000000,32
2015/6/19,20:53:00,12570.000000,12570.000000,12567.500000,12567.500000,28
2015/6/19,20:54:00,12565.000000,12565.000000,12560.000000,12560.000000,14
2015/6/19,20:55:00,12560.000000,12560.000000,12555.000000,12555.000000,85
2015/6/19,20:56:00,12552.500000,12555.000000,12552.500000,12552.500000,30
2015/6/19,20:57:00,12555.000000,12555.000000,12552.500000,12552.500000,31
2015/6/19,20:58:00,12550.000000,12552.500000,12550.000000,12552.500000,31
2015/6/19,21:00:00,12552.500000,12555.000000,12552.500000,12552.500000,30
2015/6/19,21:01:00,12552.500000,12552.500000,12550.000000,12552.500000,19
2015/6/19,21:02:00,12552.500000,12555.000000,12552.500000,12555.000000,19
2015/6/19,21:04:00,12552.500000,12555.000000,12552.500000,12555.000000,22
2015/6/19,21:05:00,12557.500000,12557.500000,12557.500000,12557.500000,30
2015/6/19,21:06:00,12557.500000,12562.500000,12557.500000,12557.500000,27
2015/6/19,21:07:00,12557.500000,12557.500000,12557.500000,12557.500000,2
2015/6/19,21:09:00,12567.500000,12570.000000,12567.500000,12570.000000,12
2015/6/19,21:11:00,12570.000000,12570.000000,12567.500000,12567.500000,14
2015/6/19,21:12:00,12560.000000,12560.000000,12560.000000,12560.000000,21
2015/6/19,21:13:00,12560.000000,12560.000000,12560.000000,12560.000000,2
2015/6/19,21:14:00,12560.000000,12560.000000,12560.000000,12560.000000,14
2015/6/19,21:16:00,12560.000000,12560.000000,12560.000000,12560.000000,5
2015/6/19,21:17:00,12565.000000,12565.000000,12565.000000,12565.000000,112
2015/6/19,21:19:00,12560.000000,12560.000000,12560.000000,12560.000000,1
2015/6/19,21:21:00,12567.500000,12572.500000,12567.500000,12572.500000,11
2015/6/19,21:22:00,12570.000000,12570.000000,12570.000000,12570.000000,1
2015/6/19,21:23:00,12570.000000,12570.000000,12570.000000,12570.000000,24
2015/6/19,21:25:00,12560.000000,12560.000000,12555.000000,12560.000000,6
2015/6/19,21:27:00,12562.500000,12567.500000,12562.500000,12567.500000,11
2015/6/19,21:28:00,12570.000000,12570.000000,12570.000000,12570.000000,22
2015/6/19,21:30:00,12565.000000,12567.500000,12552.500000,12552.500000,18
2015/6/19,21:31:00,12565.000000,12565.000000,12552.500000,12560.000000,23
2015/6/19,21:32:00,12562.500000,12565.000000,12560.000000,12560.000000,26
2015/6/19,21:33:00,12565.000000,12565.000000,12560.000000,12565.000000,35
2015/6/19,21:34:00,12560.000000,12560.000000,12552.500000,12552.500000,65
2015/6/19,21:35:00,12560.000000,12562.500000,12560.000000,12562.500000,31
2015/6/19,21:36:00,12562.500000,12565.000000,12557.500000,12557.500000,21
2015/6/19,21:37:00,12555.000000,12555.000000,12555.000000,12555.000000,3
2015/6/19,21:38:00,12555.000000,12555.000000,12555.000000,12555.000000,10
2015/6/19,21:39:00,12557.500000,12562.500000,12555.000000,12555.000000,45
2015/6/19,21:40:00,12555.000000,12560.000000,12555.000000,12560.000000,26
2015/6/19,21:41:00,12560.000000,12565.000000,12557.500000,12560.000000,62
2015/6/19,21:42:00,12560.000000,12560.000000,12560.000000,12560.000000,21
2015/6/19,21:43:00,12552.500000,12552.500000,12540.000000,12540.000000,230
2015/6/19,21:44:00,12540.000000,12540.000000,12520.000000,12520.000000,193
2015/6/19,21:45:00,12520.000000,12520.000000,12500.000000,12512.500000,144
2015/6/19,21:46:00,12510.000000,12535.000000,12510.000000,12535.000000,129
2015/6/19,21:47:00,12537.500000,12555.000000,12537.500000,12555.000000,22
2015/6/19,21:48:00,12555.000000,12555.000000,12555.000000,12555.000000,4
2015/6/19,21:49:00,12560.000000,12565.000000,12560.000000,12565.000000,2
2015/6/19,21:50:00,12565.000000,12565.000000,12542.500000,12542.500000,72
2015/6/19,21:51:00,12542.500000,12547.500000,12542.500000,12545.000000,39
2015/6/19,21:53:00,12542.500000,12550.000000,12542.500000,12550.000000,10
2015/6/19,21:54:00,12550.000000,12550.000000,12550.000000,12550.000000,35
2015/6/19,21:56:00,12545.000000,12547.500000,12545.000000,12547.500000,15
2015/6/19,21:58:00,12545.000000,12550.000000,12545.000000,12550.000000,3
2015/6/19,21:59:00,12560.000000,12560.000000,12560.000000,12560.000000,12
2015/6/19,22:00:00,12555.000000,12555.000000,12555.000000,12555.000000,1
2015/6/19,22:02:00,12560.000000,12572.500000,12560.000000,12565.000000,75
2015/6/19,22:04:00,12572.500000,12572.500000,12567.500000,12570.000000,27
2015/6/19,22:05:00,12570.000000,12575.000000,12570.000000,12575.000000,41
2015/6/19,22:06:00,12570.000000,12580.000000,12570.000000,12577.500000,64
2015/6/19,22:07:00,12580.000000,12580.000000,12577.500000,12577.500000,102
2015/6/19,22:08:00,12577.500000,12577.500000,12577.500000,12577.500000,13
2015/6/19,22:09:00,12575.000000,12575.000000,12575.000000,12575.000000,10
2015/6/19,22:10:00,12575.000000,12577.500000,12572.500000,12577.500000,235
2015/6/19,22:11:00,12577.500000,12595.000000,12577.500000,12592.500000,288
2015/6/19,22:12:00,12592.500000,12592.500000,12585.000000,12585.000000,63
2015/6/19,22:14:00,12582.500000,12585.000000,12582.500000,12585.000000,31
2015/6/19,22:16:00,12580.000000,12580.000000,12580.000000,12580.000000,3
2015/6/19,22:17:00,12580.000000,12580.000000,12580.000000,12580.000000,122
2015/6/19,22:18:00,12580.000000,12580.000000,12572.500000,12572.500000,10
2015/6/19,22:19:00,12565.000000,12570.000000,12565.000000,12570.000000,45
2015/6/19,22:20:00,12575.000000,12577.500000,12575.000000,12577.500000,35
2015/6/19,22:21:00,12575.000000,12580.000000,12575.000000,12577.500000,73
2015/6/19,22:22:00,12577.500000,12582.500000,12577.500000,12577.500000,52
2015/6/19,22:23:00,12580.000000,12580.000000,12580.000000,12580.000000,67
2015/6/19,22:25:00,12580.000000,12585.000000,12580.000000,12582.500000,99
2015/6/19,22:26:00,12582.500000,12582.500000,12582.500000,12582.500000,71
2015/6/19,22:27:00,12582.500000,12587.500000,12582.500000,12587.500000,34
2015/6/19,22:29:00,12585.000000,12585.000000,12575.000000,12575.000000,55
2015/6/19,22:31:00,12575.000000,12577.500000,12575.000000,12577.500000,41
2015/6/19,22:32:00,12580.000000,12580.000000,12567.500000,12570.000000,79
2015/6/19,22:33:00,12570.000000,12572.500000,12570.000000,12572.500000,23
2015/6/19,22:35:00,12580.000000,12585.000000,12575.000000,12575.000000,43
2015/6/19,22:36:00,12572.500000,12572.500000,12572.500000,12572.500000,10
2015/6/19,22:37:00,12575.000000,12580.000000,12575.000000,12575.000000,28
2015/6/19,22:38:00,12577.500000,12577.500000,12577.500000,12577.500000,11
2015/6/19,22:39:00,12577.500000,12577.500000,12577.500000,12577.500000,1
2015/6/19,22:40:00,12585.000000,12590.000000,12575.000000,12580.000000,77
2015/6/19,22:41:00,12582.500000,12582.500000,12580.000000,12580.000000,16
2015/6/19,22:42:00,12580.000000,12592.500000,12580.000000,12585.000000,585
2015/6/19,22:44:00,12582.500000,12582.500000,12582.500000,12582.500000,11
2015/6/19,22:45:00,12587.500000,12592.500000,12587.500000,12587.500000,21
2015/6/19,22:46:00,12580.000000,12580.000000,12580.000000,12580.000000,1
2015/6/19,22:47:00,12585.000000,12587.500000,12585.000000,12587.500000,7
2015/6/19,22:49:00,12585.000000,12585.000000,12585.000000,12585.000000,8
2015/6/19,22:50:00,12580.000000,12580.000000,12580.000000,12580.000000,2
2015/6/19,22:52:00,12580.000000,12585.000000,12580.000000,12585.000000,62
2015/6/19,22:54:00,12587.500000,12590.000000,12587.500000,12590.000000,70
2015/6/19,22:55:00,12592.500000,12595.000000,12587.500000,12587.500000,50
2015/6/19,22:56:00,12585.000000,12585.000000,12585.000000,12585.000000,1
2015/6/19,22:58:00,12590.000000,12592.500000,12590.000000,12592.500000,6
2015/6/19,23:00:00,12585.000000,12585.000000,12585.000000,12585.000000,1
2015/6/19,23:01:00,12590.000000,12592.500000,12590.000000,12592.500000,17
2015/6/19,23:03:00,12590.000000,12590.000000,12590.000000,12590.000000,1
2015/6/19,23:04:00,12592.500000,12595.000000,12585.000000,12585.000000,160
2015/6/19,23:05:00,12585.000000,12585.000000,12585.000000,12585.000000,28
2015/6/19,23:06:00,12592.500000,12592.500000,12592.500000,12592.500000,4
2015/6/19,23:07:00,12592.500000,12592.500000,12592.500000,12592.500000,6
2015/6/19,23:08:00,12590.000000,12590.000000,12587.500000,12587.500000,8
2015/6/19,23:09:00,12592.500000,12595.000000,12592.500000,12592.500000,56
2015/6/19,23:10:00,12590.000000,12592.500000,12590.000000,12592.500000,2
2015/6/19,23:12:00,12592.500000,12592.500000,12592.500000,12592.500000,20
2015/6/19,23:13:00,12592.500000,12595.000000,12587.500000,12587.500000,9
2015/6/19,23:14:00,12585.000000,12585.000000,12585.000000,12585.000000,1
2015/6/19,23:15:00,12585.000000,12590.000000,12585.000000,12590.000000,19
2015/6/19,23:16:00,12587.500000,12590.000000,12587.500000,12590.000000,33
2015/6/19,23:18:00,12590.000000,12592.500000,12590.000000,12592.500000,613
2015/6/19,23:21:00,12592.500000,12595.000000,12592.500000,12592.500000,12
2015/6/19,23:22:00,12592.500000,12592.500000,12592.500000,12592.500000,1
2015/6/19,23:24:00,12592.500000,12595.000000,12592.500000,12595.000000,6
2015/6/19,23:25:00,12592.500000,12592.500000,12590.000000,12590.000000,24
2015/6/19,23:26:00,12592.500000,12592.500000,12592.500000,12592.500000,2
2015/6/19,23:27:00,12592.500000,12595.000000,12590.000000,12592.500000,69
2015/6/19,23:28:00,12592.500000,12595.000000,12592.500000,12595.000000,41
2015/6/19,23:29:00,12597.500000,12602.500000,12597.500000,12602.500000,100
2015/6/19,23:30:00,12600.000000,12607.500000,12600.000000,12605.000000,43
2015/6/19,23:32:00,12605.000000,12605.000000,12602.500000,12605.000000,158
2015/6/19,23:33:00,12605.000000,12607.500000,12605.000000,12607.500000,2
2015/6/19,23:34:00,12605.000000,12605.000000,12605.000000,12605.000000,33
2015/6/19,23:35:00,12607.500000,12607.500000,12607.500000,12607.500000,20
2015/6/19,23:36:00,12607.500000,12612.500000,12607.500000,12612.500000,29
2015/6/19,23:37:00,12612.500000,12620.000000,12612.500000,12620.000000,44
2015/6/19,23:38:00,12620.000000,12620.000000,12620.000000,12620.000000,8
2015/6/19,23:39:00,12620.000000,12622.500000,12620.000000,12622.500000,45
2015/6/19,23:40:00,12625.000000,12625.000000,12625.000000,12625.000000,50
2015/6/19,23:41:00,12622.500000,12622.500000,12622.500000,12622.500000,1
2015/6/19,23:42:00,12620.000000,12620.000000,12620.000000,12620.000000,3
2015/6/19,23:43:00,12622.500000,12622.500000,12622.500000,12622.500000,1
2015/6/19,23:44:00,12620.000000,12622.500000,12620.000000,12622.500000,7
2015/6/19,23:45:00,12622.500000,12622.500000,12617.500000,12617.500000,4
2015/6/19,23:47:00,12617.500000,12622.500000,12617.500000,12620.000000,24
2015/6/19,23:48:00,12620.000000,12620.000000,12620.000000,12620.000000,1
2015/6/19,23:49:00,12620.000000,12620.000000,12620.000000,12620.000000,2
2015/6/19,23:50:00,12620.000000,12620.000000,12617.500000,12617.500000,7
2015/6/19,23:51:00,12617.500000,12617.500000,12617.500000,12617.500000,10
2015/6/19,23:52:00,12617.500000,12617.500000,12615.000000,12617.500000,10
2015/6/19,23:53:00,12617.500000,12617.500000,12617.500000,12617.500000,1
2015/6/19,23:56:00,12617.500000,12617.500000,12617.500000,12617.500000,21
2015/6/19,23:57:00,12615.000000,12617.500000,12615.000000,12617.500000,6
2015/6/19,23:58:00,12615.000000,12615.000000,12615.000000,12615.000000,36
2015/6/19,23:59:00,12617.500000,12617.500000,12617.500000,12617.500000,4
2015/6/20,00:00:00,12617.500000,12620.000000,12617.500000,12620.000000,20
2015/6/20,00:01:00,12620.000000,12620.000000,12620.000000,12620.000000,8
2015/6/20,00:02:00,12620.000000,12620.000000,12620.000000,12620.000000,6
2015/6/20,00:03:00,12617.500000,12620.000000,12617.500000,12617.500000,12
2015/6/20,00:04:00,12620.000000,12620.000000,12620.000000,12620.000000,8
2015/6/20,00:05:00,12620.000000,12620.000000,12612.500000,12612.500000,54
2015/6/20,00:06:00,12610.000000,12610.000000,12610.000000,12610.000000,2
2015/6/20,00:07:00,12610.000000,12610.000000,12607.500000,12607.500000,23
2015/6/20,00:09:00,12610.000000,12610.000000,12610.000000,12610.000000,4
2015/6/20,00:10:00,12610.000000,12610.000000,12607.500000,12607.500000,18
2015/6/20,00:11:00,12612.500000,12615.000000,12612.500000,12615.000000,7
2015/6/20,00:12:00,12615.000000,12617.500000,12615.000000,12615.000000,15
2015/6/20,00:13:00,12615.000000,12615.000000,12612.500000,12615.000000,9
2015/6/20,00:14:00,12615.000000,12615.000000,12612.500000,12612.500000,22
2015/6/20,00:15:00,12612.500000,12612.500000,12612.500000,12612.500000,12
2015/6/20,00:16:00,12612.500000,12615.000000,12610.000000,12610.000000,40
2015/6/20,00:17:00,12612.500000,12612.500000,12610.000000,12610.000000,10
2015/6/20,00:18:00,12612.500000,12612.500000,12610.000000,12610.000000,20
2015/6/20,00:19:00,12610.000000,12610.000000,12610.000000,12610.000000,5
2015/6/20,00:20:00,12610.000000,12610.000000,12610.000000,12610.000000,15
2015/6/20,00:21:00,12607.500000,12607.500000,12597.500000,12597.500000,25
2015/6/20,00:22:00,12600.000000,12600.000000,12597.500000,12597.500000,7
2015/6/20,00:23:00,12600.000000,12605.000000,12600.000000,12605.000000,7
2015/6/20,00:24:00,12605.000000,12610.000000,12602.500000,12605.000000,24
2015/6/20,00:25:00,12605.000000,12610.000000,12605.000000,12610.000000,16
2015/6/20,00:26:00,12610.000000,12610.000000,12607.500000,12607.500000,20
2015/6/20,00:27:00,12610.000000,12615.000000,12610.000000,12615.000000,10
2015/6/20,00:28:00,12615.000000,12617.500000,12605.000000,12605.000000,35
2015/6/20,00:29:00,12605.000000,12610.000000,12600.000000,12600.000000,16
2015/6/20,00:31:00,12600.000000,12600.000000,12600.000000,12600.000000,6
2015/6/20,00:32:00,12600.000000,12600.000000,12600.000000,12600.000000,6
2015/6/20,00:33:00,12600.000000,12600.000000,12600.000000,12600.000000,5
2015/6/20,00:34:00,12600.000000,12600.000000,12600.000000,12600.000000,16
2015/6/20,00:35:00,12600.000000,12602.500000,12600.000000,12600.000000,28
2015/6/20,00:36:00,12600.000000,12602.500000,12600.000000,12600.000000,14
2015/6/20,00:37:00,12600.000000,12602.500000,12597.500000,12602.500000,33
2015/6/20,00:38:00,12600.000000,12602.500000,12600.000000,12602.500000,22
2015/6/20,00:39:00,12605.000000,12605.000000,12602.500000,12602.500000,21
2015/6/20,00:40:00,12602.500000,12605.000000,12602.500000,12602.500000,7
2015/6/20,00:41:00,12602.500000,12605.000000,12595.000000,12605.000000,11
2015/6/20,00:42:00,12605.000000,12605.000000,12600.000000,12600.000000,23
2015/6/20,00:43:00,12600.000000,12600.000000,12597.500000,12600.000000,7
2015/6/20,00:44:00,12597.500000,12600.000000,12592.500000,12600.000000,54
2015/6/20,00:45:00,12600.000000,12600.000000,12600.000000,12600.000000,32
2015/6/20,00:46:00,12600.000000,12600.000000,12600.000000,12600.000000,3
2015/6/20,00:47:00,12600.000000,12600.000000,12600.000000,12600.000000,2
2015/6/20,00:48:00,12600.000000,12600.000000,12600.000000,12600.000000,6
2015/6/20,00:51:00,12600.000000,12600.000000,12570.000000,12585.000000,133
2015/6/20,00:52:00,12585.000000,12590.000000,12585.000000,12590.000000,3
2015/6/20,00:53:00,12590.000000,12590.000000,12585.000000,12590.000000,22
2015/6/20,00:54:00,12587.500000,12590.000000,12585.000000,12587.500000,530
2015/6/20,00:55:00,12590.000000,12590.000000,12587.500000,12590.000000,5
2015/6/20,00:56:00,12590.000000,12595.000000,12590.000000,12595.000000,14
2015/6/20,00:57:00,12595.000000,12600.000000,12595.000000,12600.000000,10
2015/6/20,00:58:00,12597.500000,12600.000000,12597.500000,12597.500000,8
2015/6/20,00:59:00,12600.000000,12600.000000,12600.000000,12600.000000,14
2015/6/20,01:00:00,12600.000000,12600.000000,12600.000000,12600.000000,9
2015/6/20,01:01:00,12602.500000,12602.500000,12600.000000,12600.000000,9
2015/6/20,01:02:00,12600.000000,12602.500000,12600.000000,12600.000000,16
2015/6/20,01:03:00,12600.000000,12600.000000,12600.000000,12600.000000,8
2015/6/20,01:04:00,12600.000000,12600.000000,12600.000000,12600.000000,14
2015/6/20,01:05:00,12597.500000,12597.500000,12595.000000,12595.000000,12
2015/6/20,01:06:00,12595.000000,12595.000000,12595.000000,12595.000000,7
2015/6/20,01:07:00,12595.000000,12600.000000,12595.000000,12600.000000,25
2015/6/20,01:08:00,12600.000000,12600.000000,12600.000000,12600.000000,9
2015/6/20,01:09:00,12600.000000,12600.000000,12600.000000,12600.000000,12
2015/6/20,01:10:00,12600.000000,12600.000000,12600.000000,12600.000000,16
2015/6/20,01:11:00,12602.500000,12602.500000,12602.500000,12602.500000,9
2015/6/20,01:12:00,12602.500000,12602.500000,12592.500000,12602.500000,8
2015/6/20,01:13:00,12602.500000,12602.500000,12602.500000,12602.500000,14
2015/6/20,01:14:00,12602.500000,12602.500000,12595.000000,12602.500000,8
2015/6/20,01:15:00,12602.500000,12602.500000,12595.000000,12602.500000,17
2015/6/20,01:18:00,12600.000000,12600.000000,12600.000000,12600.000000,7
2015/6/20,01:21:00,12600.000000,12600.000000,12600.000000,12600.000000,7
2015/6/20,01:23:00,12600.000000,12600.000000,12600.000000,12600.000000,7
2015/6/20,01:26:00,12600.000000,12600.000000,12600.000000,12600.000000,7
2015/6/20,01:28:00,12597.500000,12597.500000,12597.500000,12597.500000,3
2015/6/20,01:29:00,12597.500000,12597.500000,12597.500000,12597.500000,13
2015/6/20,01:32:00,12600.000000,12600.000000,12600.000000,12600.000000,7
2015/6/20,01:34:00,12600.000000,12600.000000,12600.000000,12600.000000,12
2015/6/20,01:36:00,12595.000000,12595.000000,12595.000000,12595.000000,5
2015/6/20,01:37:00,12595.000000,12600.000000,12595.000000,12600.000000,8
2015/6/20,01:40:00,12600.000000,12600.000000,12600.000000,12600.000000,106
2015/6/20,01:43:00,12602.500000,12602.500000,12602.500000,12602.500000,6
2015/6/20,01:45:00,12600.000000,12600.000000,12600.000000,12600.000000,9
2015/6/20,01:47:00,12600.000000,12600.000000,12600.000000,12600.000000,1
2015/6/20,01:48:00,12600.000000,12600.000000,12597.500000,12597.500000,17
2015/6/20,01:51:00,12600.000000,12600.000000,12600.000000,12600.000000,8
2015/6/20,01:52:00,12600.000000,12600.000000,12597.500000,12597.500000,12
2015/6/20,01:53:00,12597.500000,12597.500000,12597.500000,12597.500000,1
2015/6/20,01:54:00,12600.000000,12600.000000,12600.000000,12600.000000,39
2015/6/20,01:56:00,12595.000000,12597.500000,12595.000000,12597.500000,10
2015/6/20,01:58:00,12595.000000,12595.000000,12592.500000,12592.500000,3
2015/6/20,01:59:00,12592.500000,12592.500000,12590.000000,12590.000000,35
2015/6/20,02:00:00,12597.500000,12600.000000,12597.500000,12600.000000,91
2015/6/23,09:01:00,12667.500000,12705.000000,12662.500000,12705.000000,3713
2015/6/23,09:02:00,12705.000000,12710.000000,12677.500000,12685.000000,2079
2015/6/23,09:03:00,12685.000000,12700.000000,12682.500000,12700.000000,1025
2015/6/23,09:04:00,12697.500000,12707.500000,12697.500000,12702.500000,796
2015/6/23,09:05:00,12697.500000,12700.000000,12687.500000,12695.000000,765
2015/6/23,09:06:00,12695.000000,12695.000000,12687.500000,12692.500000,1084
2015/6/23,09:07:00,12692.500000,12705.000000,12690.000000,12705.000000,1170
2015/6/23,09:08:00,12705.000000,12720.000000,12700.000000,12720.000000,1330
2015/6/23,09:09:00,12720.000000,12770.000000,12717.500000,12765.000000,3352
2015/6/23,09:10:00,12762.500000,12762.500000,12725.000000,12742.500000,1612
2015/6/23,09:11:00,12742.500000,12745.000000,12735.000000,12737.500000,584
2015/6/23,09:12:00,12740.000000,12750.000000,12737.500000,12747.500000,513
2015/6/23,09:13:00,12742.500000,12747.500000,12742.500000,12745.000000,293
2015/6/23,09:14:00,12742.500000,12757.500000,12720.000000,12727.500000,973
2015/6/23,09:15:00,12727.500000,12735.000000,12670.000000,12670.000000,2689
2015/6/23,09:16:00,12670.000000,12672.500000,12552.500000,12652.500000,7318
2015/6/23,09:17:00,12655.000000,12670.000000,12610.000000,12620.000000,3857
2015/6/23,09:18:00,12615.000000,12620.000000,12565.000000,12582.500000,4752
2015/6/23,09:19:00,12577.500000,12582.500000,12517.500000,12530.000000,4253
2015/6/23,09:20:00,12530.000000,12542.500000,12480.000000,12537.500000,4935
2015/6/23,09:21:00,12537.500000,12597.500000,12535.000000,12590.000000,5310
2015/6/23,09:22:00,12585.000000,12597.500000,12562.500000,12572.500000,3408
2015/6/23,09:23:00,12570.000000,12580.000000,12542.500000,12572.500000,3158
2015/6/23,09:24:00,12572.500000,12635.000000,12567.500000,12630.000000,3944
2015/6/23,09:25:00,12625.000000,12697.500000,12602.500000,12680.000000,4879
2015/6/23,09:26:00,12682.500000,12710.000000,12660.000000,12705.000000,3561
2015/6/23,09:27:00,12707.500000,12740.000000,12670.000000,12670.000000,3334
2015/6/23,09:28:00,12670.000000,12705.000000,12667.500000,12685.000000,1583
2015/6/23,09:29:00,12690.000000,12700.000000,12670.000000,12672.500000,2451
2015/6/23,09:30:00,12675.000000,12710.000000,12650.000000,12707.500000,2294
2015/6/23,09:31:00,12710.000000,12725.000000,12687.500000,12710.000000,5157
2015/6/23,09:32:00,12705.000000,12707.500000,12662.500000,12685.000000,3794
2015/6/23,09:33:00,12682.500000,12687.500000,12665.000000,12682.500000,2471
2015/6/23,09:34:00,12680.000000,12720.000000,12680.000000,12715.000000,2123
2015/6/23,09:35:00,12715.000000,12720.000000,12700.000000,12705.000000,3346
2015/6/23,09:36:00,12702.500000,12712.500000,12667.500000,12667.500000,3583
2015/6/23,09:37:00,12670.000000,12687.500000,12660.000000,12665.000000,4189
2015/6/23,09:38:00,12665.000000,12672.500000,12605.000000,12610.000000,5693
2015/6/23,09:39:00,12605.000000,12610.000000,12557.500000,12580.000000,5453
2015/6/23,09:40:00,12585.000000,12595.000000,12552.500000,12572.500000,5326
2015/6/23,09:41:00,12575.000000,12637.500000,12572.500000,12615.000000,6248
2015/6/23,09:42:00,12617.500000,12647.500000,12612.500000,12635.000000,4664
2015/6/23,09:43:00,12635.000000,12667.500000,12632.500000,12650.000000,3098
2015/6/23,09:44:00,12650.000000,12675.000000,12640.000000,12675.000000,2613
2015/6/23,09:45:00,12675.000000,12697.500000,12670.000000,12695.000000,1914
2015/6/23,09:46:00,12690.000000,12702.500000,12665.000000,12670.000000,3439
2015/6/23,09:47:00,12665.000000,12705.000000,12665.000000,12687.500000,2507
2015/6/23,09:48:00,12690.000000,12732.500000,12677.500000,12725.000000,3950
2015/6/23,09:49:00,12727.500000,12760.000000,12712.500000,12757.500000,2680
2015/6/23,09:50:00,12760.000000,12767.500000,12742.500000,12762.500000,3001
2015/6/23,09:51:00,12762.500000,12765.000000,12747.500000,12762.500000,2953
2015/6/23,09:52:00,12760.000000,12760.000000,12727.500000,12757.500000,2779
2015/6/23,09:53:00,12755.000000,12792.500000,12755.000000,12790.000000,2818
2015/6/23,09:54:00,12790.000000,12805.000000,12775.000000,12795.000000,3081
2015/6/23,09:55:00,12792.500000,12797.500000,12785.000000,12785.000000,1235
2015/6/23,09:56:00,12787.500000,12805.000000,12787.500000,12792.500000,2367
2015/6/23,09:57:00,12792.500000,12800.000000,12767.500000,12775.000000,1810
2015/6/23,09:58:00,12775.000000,12775.000000,12745.000000,12752.500000,3465
2015/6/23,09:59:00,12752.500000,12770.000000,12742.500000,12750.000000,3175
2015/6/23,10:00:00,12750.000000,12805.000000,12745.000000,12792.500000,3550
2015/6/23,10:01:00,12792.500000,12815.000000,12787.500000,12807.500000,4560
2015/6/23,10:02:00,12807.500000,12832.500000,12805.000000,12827.500000,3427
2015/6/23,10:03:00,12827.500000,12827.500000,12795.000000,12807.500000,2204
2015/6/23,10:04:00,12807.500000,12837.500000,12805.000000,12820.000000,5030
2015/6/23,10:05:00,12820.000000,12857.500000,12815.000000,12852.500000,4229
2015/6/23,10:06:00,12852.500000,12887.500000,12850.000000,12885.000000,3642
2015/6/23,10:07:00,12882.500000,12907.500000,12880.000000,12895.000000,4577
2015/6/23,10:08:00,12892.500000,12902.500000,12882.500000,12887.500000,2433
2015/6/23,10:09:00,12890.000000,12895.000000,12855.000000,12865.000000,3037
2015/6/23,10:10:00,12862.500000,12885.000000,12855.000000,12872.500000,3022
2015/6/23,10:11:00,12872.500000,12877.500000,12865.000000,12870.000000,1749
2015/6/23,10:12:00,12870.000000,12875.000000,12847.500000,12852.500000,1974
2015/6/23,10:13:00,12852.500000,12882.500000,12850.000000,12880.000000,2372
2015/6/23,10:14:00,12877.500000,12882.500000,12860.000000,12862.500000,1208
2015/6/23,10:15:00,12862.500000,12870.000000,12837.500000,12837.500000,2168
2015/6/23,10:16:00,12840.000000,12857.500000,12822.500000,12827.500000,3067
2015/6/23,10:17:00,12825.000000,12825.000000,12800.000000,12805.000000,1815
2015/6/23,10:18:00,12802.500000,12807.500000,12750.000000,12765.000000,4602
2015/6/23,10:19:00,12767.500000,12782.500000,12745.000000,12765.000000,3357
2015/6/23,10:20:00,12765.000000,12780.000000,12747.500000,12777.500000,2152
2015/6/23,10:21:00,12777.500000,12785.000000,12765.000000,12785.000000,1453
2015/6/23,10:22:00,12780.000000,12780.000000,12737.500000,12745.000000,2000
2015/6/23,10:23:00,12742.500000,12755.000000,12727.500000,12740.000000,3153
2015/6/23,10:24:00,12740.000000,12757.500000,12737.500000,12740.000000,1679
2015/6/23,10:25:00,12737.500000,12742.500000,12712.500000,12712.500000,2264
2015/6/23,10:26:00,12715.000000,12725.000000,12707.500000,12722.500000,2518
2015/6/23,10:27:00,12720.000000,12742.500000,12720.000000,12730.000000,1048
2015/6/23,10:28:00,12732.500000,12770.000000,12730.000000,12765.000000,1930
2015/6/23,10:29:00,12767.500000,12782.500000,12762.500000,12775.000000,823
2015/6/23,10:30:00,12780.000000,12795.000000,12775.000000,12787.500000,1330
2015/6/23,10:31:00,12790.000000,12805.000000,12780.000000,12785.000000,1191
2015/6/23,10:32:00,12790.000000,12827.500000,12790.000000,12817.500000,2242
2015/6/23,10:33:00,12817.500000,12817.500000,12792.500000,12792.500000,321
2015/6/23,10:34:00,12792.500000,12800.000000,12767.500000,12770.000000,734
2015/6/23,10:35:00,12770.000000,12830.000000,12765.000000,12830.000000,2149
2015/6/23,10:36:00,12827.500000,12835.000000,12802.500000,12807.500000,949
2015/6/23,10:37:00,12810.000000,12825.000000,12797.500000,12807.500000,2021
2015/6/23,10:38:00,12812.500000,12817.500000,12765.000000,12767.500000,1603
2015/6/23,10:39:00,12767.500000,12777.500000,12742.500000,12760.000000,1000
2015/6/23,10:40:00,12760.000000,12767.500000,12742.500000,12742.500000,2200
2015/6/23,10:41:00,12745.000000,12760.000000,12737.500000,12750.000000,1394
2015/6/23,10:42:00,12752.500000,12767.500000,12747.500000,12757.500000,1312
2015/6/23,10:43:00,12760.000000,12760.000000,12715.000000,12732.500000,1596
2015/6/23,10:44:00,12735.000000,12755.000000,12725.000000,12755.000000,1572
2015/6/23,10:45:00,12755.000000,12765.000000,12747.500000,12755.000000,1591
2015/6/23,10:46:00,12752.500000,12777.500000,12742.500000,12775.000000,1557
2015/6/23,10:47:00,12777.500000,12780.000000,12725.000000,12725.000000,1272
2015/6/23,10:48:00,12727.500000,12735.000000,12687.500000,12692.500000,2772
2015/6/23,10:49:00,12695.000000,12730.000000,12687.500000,12715.000000,2164
2015/6/23,10:50:00,12715.000000,12715.000000,12682.500000,12685.000000,1632
2015/6/23,10:51:00,12690.000000,12700.000000,12672.500000,12680.000000,851
2015/6/23,10:52:00,12680.000000,12705.000000,12677.500000,12680.000000,1986
2015/6/23,10:53:00,12680.000000,12717.500000,12672.500000,12702.500000,2875
2015/6/23,10:54:00,12700.000000,12702.500000,12682.500000,12692.500000,1350
2015/6/23,10:55:00,12692.500000,12727.500000,12692.500000,12722.500000,1376
2015/6/23,10:56:00,12725.000000,12742.500000,12717.500000,12730.000000,1512
2015/6/23,10:57:00,12732.500000,12742.500000,12725.000000,12732.500000,514
2015/6/23,10:58:00,12735.000000,12762.500000,12727.500000,12727.500000,1217
2015/6/23,10:59:00,12727.500000,12735.000000,12715.000000,12730.000000,1198
2015/6/23,11:00:00,12725.000000,12725.000000,12682.500000,12687.500000,1940
2015/6/23,11:01:00,12687.500000,12700.000000,12675.000000,12692.500000,2389
2015/6/23,11:02:00,12692.500000,12695.000000,12665.000000,12672.500000,1777
2015/6/23,11:03:00,12672.500000,12672.500000,12617.500000,12640.000000,3581
2015/6/23,11:04:00,12640.000000,12642.500000,12617.500000,12632.500000,3288
2015/6/23,11:05:00,12635.000000,12675.000000,12630.000000,12665.000000,3598
2015/6/23,11:06:00,12667.500000,12687.500000,12662.500000,12685.000000,2314
2015/6/23,11:07:00,12685.000000,12685.000000,12650.000000,12652.500000,1680
2015/6/23,11:08:00,12655.000000,12665.000000,12630.000000,12642.500000,2981
2015/6/23,11:09:00,12642.500000,12682.500000,12642.500000,12655.000000,3410
2015/6/23,11:10:00,12655.000000,12657.500000,12587.500000,12612.500000,6391
2015/6/23,11:11:00,12612.500000,12630.000000,12590.000000,12607.500000,5072
2015/6/23,11:12:00,12610.000000,12620.000000,12560.000000,12570.000000,3570
2015/6/23,11:13:00,12575.000000,12580.000000,12535.000000,12555.000000,9574
2015/6/23,11:14:00,12555.000000,12592.500000,12542.500000,12580.000000,7268
2015/6/23,11:15:00,12577.500000,12612.500000,12562.500000,12597.500000,4038
2015/6/23,11:16:00,12595.000000,12597.500000,12552.500000,12567.500000,3285
2015/6/23,11:17:00,12567.500000,12570.000000,12517.500000,12550.000000,6653
2015/6/23,11:18:00,12555.000000,12567.500000,12492.500000,12492.500000,8602
2015/6/23,11:19:00,12495.000000,12497.500000,12435.000000,12460.000000,6936
2015/6/23,11:20:00,12455.000000,12465.000000,12362.500000,12375.000000,12480
2015/6/23,11:21:00,12377.500000,12427.500000,12377.500000,12415.000000,11280
2015/6/23,11:22:00,12417.500000,12525.000000,12417.500000,12512.500000,8718
2015/6/23,11:23:00,12512.500000,12527.500000,12462.500000,12480.000000,5091
2015/6/23,11:24:00,12482.500000,12557.500000,12477.500000,12552.500000,4208
2015/6/23,11:25:00,12555.000000,12592.500000,12550.000000,12587.500000,4383
2015/6/23,11:26:00,12585.000000,12645.000000,12565.000000,12645.000000,4809
2015/6/23,11:27:00,12640.000000,12685.000000,12637.500000,12667.500000,6123
2015/6/23,11:28:00,12665.000000,12745.000000,12665.000000,12732.500000,7220
2015/6/23,11:29:00,12732.500000,12735.000000,12670.000000,12672.500000,4934
2015/6/23,11:30:00,12672.500000,12700.000000,12665.000000,12677.500000,2175
2015/6/23,11:31:00,12675.000000,12675.000000,12655.000000,12662.500000,1187
2015/6/23,11:32:00,12665.000000,12680.000000,12665.000000,12675.000000,341
2015/6/23,11:33:00,12675.000000,12680.000000,12665.000000,12665.000000,360
2015/6/23,11:34:00,12665.000000,12670.000000,12645.000000,12650.000000,898
2015/6/23,11:35:00,12650.000000,12660.000000,12650.000000,12657.500000,300
2015/6/23,11:36:00,12657.500000,12662.500000,12655.000000,12655.000000,174
2015/6/23,11:37:00,12652.500000,12657.500000,12650.000000,12650.000000,141
2015/6/23,11:38:00,12650.000000,12660.000000,12647.500000,12655.000000,164
2015/6/23,11:39:00,12655.000000,12660.000000,12655.000000,12657.500000,96
2015/6/23,11:40:00,12660.000000,12665.000000,12657.500000,12665.000000,204
2015/6/23,11:41:00,12665.000000,12682.500000,12662.500000,12680.000000,591
2015/6/23,11:42:00,12677.500000,12682.500000,12675.000000,12675.000000,301
2015/6/23,11:43:00,12675.000000,12677.500000,12670.000000,12677.500000,398
2015/6/23,11:44:00,12675.000000,12675.000000,12670.000000,12670.000000,54
2015/6/23,11:45:00,12672.500000,12672.500000,12660.000000,12667.500000,286
2015/6/23,11:46:00,12670.000000,12680.000000,12670.000000,12675.000000,194
2015/6/23,11:47:00,12675.000000,12677.500000,12672.500000,12672.500000,49
2015/6/23,11:48:00,12672.500000,12677.500000,12670.000000,12677.500000,204
2015/6/23,11:49:00,12675.000000,12677.500000,12675.000000,12677.500000,65
2015/6/23,11:50:00,12677.500000,12692.500000,12677.500000,12690.000000,190
2015/6/23,11:51:00,12692.500000,12697.500000,12687.500000,12692.500000,394
2015/6/23,11:52:00,12695.000000,12707.500000,12695.000000,12702.500000,413
2015/6/23,11:53:00,12705.000000,12715.000000,12700.000000,12715.000000,228
2015/6/23,11:54:00,12715.000000,12715.000000,12702.500000,12710.000000,189
2015/6/23,11:55:00,12707.500000,12720.000000,12707.500000,12717.500000,253
2015/6/23,11:56:00,12715.000000,12720.000000,12712.500000,12715.000000,202
2015/6/23,11:57:00,12717.500000,12720.000000,12712.500000,12712.500000,238
2015/6/23,11:58:00,12712.500000,12712.500000,12702.500000,12702.500000,292
2015/6/23,11:59:00,12702.500000,12722.500000,12702.500000,12720.000000,266
2015/6/23,12:00:00,12720.000000,12727.500000,12710.000000,12725.000000,290
2015/6/23,12:01:00,12730.000000,12730.000000,12722.500000,12725.000000,204
2015/6/23,12:02:00,12722.500000,12732.500000,12722.500000,12727.500000,126
2015/6/23,12:03:00,12730.000000,12735.000000,12727.500000,12730.000000,133
2015/6/23,12:04:00,12727.500000,12730.000000,12720.000000,12722.500000,140
2015/6/23,12:05:00,12720.000000,12722.500000,12720.000000,12722.500000,25
2015/6/23,12:06:00,12722.500000,12722.500000,12717.500000,12720.000000,130
2015/6/23,12:07:00,12720.000000,12725.000000,12717.500000,12725.000000,134
2015/6/23,12:08:00,12725.000000,12725.000000,12725.000000,12725.000000,30
2015/6/23,12:09:00,12725.000000,12727.500000,12720.000000,12727.500000,135
2015/6/23,12:10:00,12727.500000,12727.500000,12725.000000,12725.000000,32
2015/6/23,12:11:00,12725.000000,12725.000000,12715.000000,12715.000000,153
2015/6/23,12:12:00,12715.000000,12717.500000,12710.000000,12715.000000,49
2015/6/23,12:13:00,12712.500000,12715.000000,12712.500000,12715.000000,15
2015/6/23,12:14:00,12715.000000,12720.000000,12715.000000,12720.000000,95
2015/6/23,12:15:00,12720.000000,12722.500000,12720.000000,12722.500000,17
2015/6/23,12:16:00,12720.000000,12720.000000,12720.000000,12720.000000,17
2015/6/23,12:17:00,12720.000000,12720.000000,12717.500000,12717.500000,39
2015/6/23,12:18:00,12717.500000,12717.500000,12715.000000,12717.500000,32
2015/6/23,12:19:00,12717.500000,12717.500000,12715.000000,12715.000000,16
2015/6/23,12:20:00,12715.000000,12727.500000,12715.000000,12727.500000,150
2015/6/23,12:21:00,12725.000000,12727.500000,12722.500000,12725.000000,16
2015/6/23,12:22:00,12722.500000,12725.000000,12722.500000,12725.000000,43
2015/6/23,12:23:00,12725.000000,12725.000000,12725.000000,12725.000000,32
2015/6/23,12:24:00,12725.000000,12727.500000,12725.000000,12727.500000,39
2015/6/23,12:25:00,12727.500000,12732.500000,12725.000000,12732.500000,100
2015/6/23,12:26:00,12732.500000,12732.500000,12730.000000,12730.000000,72
2015/6/23,12:27:00,12732.500000,12735.000000,12730.000000,12730.000000,163
2015/6/23,12:28:00,12730.000000,12742.500000,12730.000000,12742.500000,4264
2015/6/23,12:29:00,12740.000000,12740.000000,12732.500000,12735.000000,334
2015/6/23,12:30:00,12735.000000,12745.000000,12735.000000,12737.500000,455
2015/6/23,12:31:00,12737.500000,12737.500000,12732.500000,12732.500000,45
2015/6/23,12:32:00,12732.500000,12735.000000,12730.000000,12730.000000,1456
2015/6/23,12:33:00,12730.000000,12732.500000,12730.000000,12732.500000,216
2015/6/23,12:34:00,12732.500000,12732.500000,12727.500000,12730.000000,128
2015/6/23,12:35:00,12730.000000,12730.000000,12727.500000,12727.500000,74
2015/6/23,12:36:00,12727.500000,12727.500000,12725.000000,12727.500000,17
2015/6/23,12:37:00,12727.500000,12730.000000,12722.500000,12730.000000,199
2015/6/23,12:38:00,12727.500000,12730.000000,12722.500000,12727.500000,337
2015/6/23,12:39:00,12727.500000,12730.000000,12722.500000,12725.000000,93
2015/6/23,12:40:00,12725.000000,12725.000000,12722.500000,12725.000000,87
2015/6/23,12:41:00,12725.000000,12730.000000,12722.500000,12727.500000,98
2015/6/23,12:42:00,12727.500000,12730.000000,12725.000000,12730.000000,32
2015/6/23,12:43:00,12730.000000,12730.000000,12727.500000,12727.500000,31
2015/6/23,12:44:00,12725.000000,12727.500000,12725.000000,12725.000000,49
2015/6/23,12:45:00,12725.000000,12727.500000,12720.000000,12727.500000,218
2015/6/23,12:46:00,12727.500000,12727.500000,12725.000000,12725.000000,26
2015/6/23,12:47:00,12725.000000,12725.000000,12725.000000,12725.000000,21
2015/6/23,12:48:00,12725.000000,12725.000000,12725.000000,12725.000000,112
2015/6/23,12:49:00,12725.000000,12725.000000,12722.500000,12722.500000,1282
2015/6/23,12:50:00,12722.500000,12722.500000,12722.500000,12722.500000,9
2015/6/23,12:51:00,12722.500000,12725.000000,12722.500000,12722.500000,28
2015/6/23,12:52:00,12722.500000,12722.500000,12720.000000,12720.000000,73
2015/6/23,12:53:00,12722.500000,12722.500000,12720.000000,12722.500000,23
2015/6/23,12:54:00,12722.500000,12722.500000,12720.000000,12720.000000,25
2015/6/23,12:55:00,12720.000000,12722.500000,12720.000000,12720.000000,74
2015/6/23,12:56:00,12720.000000,12722.500000,12717.500000,12720.000000,33
2015/6/23,12:57:00,12720.000000,12720.000000,12712.500000,12712.500000,133
2015/6/23,12:58:00,12715.000000,12715.000000,12712.500000,12715.000000,49
2015/6/23,12:59:00,12712.500000,12722.500000,12712.500000,12722.500000,188
2015/6/23,13:00:00,12722.500000,12725.000000,12715.000000,12715.000000,1618
2015/6/23,13:01:00,12715.000000,12737.500000,12685.000000,12732.500000,2663
2015/6/23,13:02:00,12735.000000,12740.000000,12715.000000,12740.000000,2511
2015/6/23,13:03:00,12737.500000,12737.500000,12705.000000,12715.000000,3972
2015/6/23,13:04:00,12715.000000,12727.500000,12702.500000,12707.500000,1296
2015/6/23,13:05:00,12710.000000,12710.000000,12682.500000,12690.000000,2258
2015/6/23,13:06:00,12690.000000,12690.000000,12647.500000,12647.500000,3034
2015/6/23,13:07:00,12645.000000,12685.000000,12635.000000,12685.000000,3532
2015/6/23,13:08:00,12687.500000,12742.500000,12685.000000,12737.500000,2228
2015/6/23,13:09:00,12740.000000,12775.000000,12737.500000,12775.000000,2684
2015/6/23,13:10:00,12777.500000,12795.000000,12762.500000,12785.000000,1977
2015/6/23,13:11:00,12787.500000,12805.000000,12785.000000,12785.000000,2188
2015/6/23,13:12:00,12787.500000,12802.500000,12760.000000,12795.000000,2012
2015/6/23,13:13:00,12795.000000,12815.000000,12787.500000,12810.000000,1758
2015/6/23,13:14:00,12810.000000,12840.000000,12802.500000,12840.000000,3202
2015/6/23,13:15:00,12840.000000,12860.000000,12830.000000,12837.500000,2757
2015/6/23,13:16:00,12835.000000,12842.500000,12817.500000,12827.500000,2820
2015/6/23,13:17:00,12827.500000,12827.500000,12807.500000,12807.500000,1567
2015/6/23,13:18:00,12807.500000,12852.500000,12805.000000,12845.000000,4070
2015/6/23,13:19:00,12840.000000,12842.500000,12807.500000,12810.000000,1854
2015/6/23,13:20:00,12810.000000,12840.000000,12805.000000,12815.000000,2430
2015/6/23,13:21:00,12817.500000,12882.500000,12805.000000,12872.500000,4809
2015/6/23,13:22:00,12872.500000,12902.500000,12867.500000,12890.000000,3189
2015/6/23,13:23:00,12895.000000,12900.000000,12875.000000,12885.000000,4661
2015/6/23,13:24:00,12887.500000,12910.000000,12882.500000,12900.000000,2069
2015/6/23,13:25:00,12900.000000,12917.500000,12890.000000,12900.000000,2783
2015/6/23,13:26:00,12900.000000,12937.500000,12895.000000,12922.500000,2597
2015/6/23,13:27:00,12925.000000,12925.000000,12877.500000,12882.500000,2030
2015/6/23,13:28:00,12882.500000,12890.000000,12862.500000,12872.500000,2459
2015/6/23,13:29:00,12872.500000,12892.500000,12857.500000,12862.500000,2584
2015/6/23,13:30:00,12862.500000,12870.000000,12832.500000,12840.000000,2858
2015/6/23,13:31:00,12842.500000,12892.500000,12842.500000,12880.000000,3668
2015/6/23,13:32:00,12885.000000,12912.500000,12872.500000,12912.500000,3212
2015/6/23,13:33:00,12910.000000,12915.000000,12865.000000,12885.000000,4702
2015/6/23,13:34:00,12882.500000,12895.000000,12857.500000,12860.000000,2718
2015/6/23,13:35:00,12860.000000,12892.500000,12860.000000,12892.500000,1653
2015/6/23,13:36:00,12895.000000,12955.000000,12895.000000,12947.500000,4203
2015/6/23,13:37:00,12947.500000,12950.000000,12902.500000,12902.500000,4022
2015/6/23,13:38:00,12905.000000,12907.500000,12882.500000,12885.000000,1630
2015/6/23,13:39:00,12887.500000,12902.500000,12875.000000,12875.000000,2967
2015/6/23,13:40:00,12877.500000,12887.500000,12847.500000,12860.000000,3268
2015/6/23,13:41:00,12862.500000,12882.500000,12842.500000,12842.500000,3162
2015/6/23,13:42:00,12845.000000,12845.000000,12800.000000,12800.000000,3779
2015/6/23,13:43:00,12802.500000,12857.500000,12800.000000,12847.500000,1823
2015/6/23,13:44:00,12847.500000,12892.500000,12847.500000,12882.500000,3435
2015/6/23,13:45:00,12885.000000,12890.000000,12852.500000,12867.500000,2898
2015/6/23,13:46:00,12862.500000,12867.500000,12847.500000,12862.500000,1605
2015/6/23,13:47:00,12862.500000,12872.500000,12825.000000,12837.500000,2280
2015/6/23,13:48:00,12840.000000,12870.000000,12832.500000,12855.000000,2107
2015/6/23,13:49:00,12857.500000,12872.500000,12830.000000,12837.500000,1337
2015/6/23,13:50:00,12837.500000,12897.500000,12837.500000,12887.500000,3074
2015/6/23,13:51:00,12887.500000,12887.500000,12865.000000,12872.500000,1244
2015/6/23,13:52:00,12872.500000,12887.500000,12857.500000,12880.000000,1438
2015/6/23,13:53:00,12880.000000,12910.000000,12875.000000,12895.000000,1778
2015/6/23,13:54:00,12895.000000,12932.500000,12885.000000,12930.000000,2703
2015/6/23,13:55:00,12932.500000,12950.000000,12922.500000,12950.000000,4570
2015/6/23,13:56:00,12950.000000,12967.500000,12947.500000,12962.500000,3310
2015/6/23,13:57:00,12965.000000,12965.000000,12945.000000,12955.000000,3527
2015/6/23,13:58:00,12957.500000,12960.000000,12932.500000,12947.500000,5262
2015/6/23,13:59:00,12947.500000,12957.500000,12925.000000,12925.000000,7542
2015/6/23,14:00:00,12925.000000,12947.500000,12895.000000,12895.000000,4816
2015/6/23,14:01:00,12900.000000,12910.000000,12890.000000,12895.000000,2121
2015/6/23,14:02:00,12895.000000,12942.500000,12892.500000,12912.500000,5018
2015/6/23,14:03:00,12907.500000,12907.500000,12860.000000,12870.000000,4125
2015/6/23,14:04:00,12865.000000,12887.500000,12835.000000,12875.000000,4630
2015/6/23,14:05:00,12872.500000,12910.000000,12860.000000,12885.000000,2780
2015/6/23,14:06:00,12882.500000,12932.500000,12860.000000,12932.500000,3232
2015/6/23,14:07:00,12927.500000,12935.000000,12905.000000,12912.500000,2348
2015/6/23,14:08:00,12917.500000,12935.000000,12900.000000,12927.500000,4628
2015/6/23,14:09:00,12927.500000,12927.500000,12892.500000,12900.000000,2657
2015/6/23,14:10:00,12900.000000,12927.500000,12890.000000,12890.000000,2825
2015/6/23,14:11:00,12895.000000,12907.500000,12847.500000,12900.000000,5461
2015/6/23,14:12:00,12897.500000,12917.500000,12870.000000,12910.000000,2714
2015/6/23,14:13:00,12912.500000,12940.000000,12910.000000,12930.000000,4171
2015/6/23,14:14:00,12927.500000,12937.500000,12912.500000,12937.500000,2405
2015/6/23,14:15:00,12937.500000,12937.500000,12897.500000,12897.500000,3019
2015/6/23,14:16:00,12892.500000,12897.500000,12872.500000,12880.000000,4058
2015/6/23,14:17:00,12882.500000,12917.500000,12877.500000,12905.000000,2026
2015/6/23,14:18:00,12910.000000,12927.500000,12900.000000,12915.000000,3065
2015/6/23,14:19:00,12912.500000,12915.000000,12872.500000,12887.500000,2295
2015/6/23,14:20:00,12890.000000,12900.000000,12867.500000,12882.500000,1388
2015/6/23,14:21:00,12882.500000,12887.500000,12845.000000,12857.500000,3202
2015/6/23,14:22:00,12857.500000,12860.000000,12830.000000,12842.500000,2016
2015/6/23,14:23:00,12837.500000,12860.000000,12820.000000,12837.500000,2442
2015/6/23,14:24:00,12840.000000,12842.500000,12805.000000,12812.500000,2650
2015/6/23,14:25:00,12815.000000,12852.500000,12812.500000,12825.000000,3166
2015/6/23,14:26:00,12825.000000,12862.500000,12822.500000,12852.500000,3476
2015/6/23,14:27:00,12855.000000,12872.500000,12845.000000,12872.500000,2234
2015/6/23,14:28:00,12870.000000,12887.500000,12862.500000,12870.000000,2226
2015/6/23,14:29:00,12870.000000,12900.000000,12860.000000,12900.000000,2427
2015/6/23,14:30:00,12897.500000,12930.000000,12880.000000,12927.500000,2465
2015/6/23,14:31:00,12925.000000,12972.500000,12920.000000,12942.500000,5503
2015/6/23,14:32:00,12940.000000,12950.000000,12925.000000,12930.000000,2316
2015/6/23,14:33:00,12930.000000,12940.000000,12930.000000,12930.000000,847
2015/6/23,14:34:00,12927.500000,12935.000000,12897.500000,12935.000000,2504
2015/6/23,14:35:00,12935.000000,12967.500000,12927.500000,12960.000000,3153
2015/6/23,14:36:00,12962.500000,13007.500000,12942.500000,12995.000000,3540
2015/6/23,14:37:00,12997.500000,13025.000000,12985.000000,13012.500000,5045
2015/6/23,14:38:00,13015.000000,13020.000000,12987.500000,13005.000000,4054
2015/6/23,14:39:00,13007.500000,13037.500000,12992.500000,13002.500000,4650
2015/6/23,14:40:00,13002.500000,13005.000000,12977.500000,12992.500000,1447
2015/6/23,14:41:00,12990.000000,12992.500000,12970.000000,12980.000000,2638
2015/6/23,14:42:00,12977.500000,13025.000000,12977.500000,13017.500000,2666
2015/6/23,14:43:00,13012.500000,13027.500000,12997.500000,13012.500000,2990
2015/6/23,14:44:00,13012.500000,13037.500000,13002.500000,13027.500000,2649
2015/6/23,14:45:00,13027.500000,13027.500000,13000.000000,13005.000000,1873
2015/6/23,14:46:00,13005.000000,13017.500000,13002.500000,13010.000000,1295
2015/6/23,14:47:00,13010.000000,13022.500000,13005.000000,13022.500000,1066
2015/6/23,14:48:00,13022.500000,13022.500000,13010.000000,13020.000000,1414
2015/6/23,14:49:00,13020.000000,13020.000000,13000.000000,13010.000000,2941
2015/6/23,14:50:00,13010.000000,13015.000000,13000.000000,13002.500000,2260
2015/6/23,14:51:00,13002.500000,13030.000000,13002.500000,13022.500000,1858
2015/6/23,14:52:00,13025.000000,13032.500000,13015.000000,13027.500000,1766
2015/6/23,14:53:00,13025.000000,13025.000000,13012.500000,13020.000000,1070
2015/6/23,14:54:00,13022.500000,13052.500000,13022.500000,13047.500000,1881
2015/6/23,14:55:00,13052.500000,13060.000000,13042.500000,13047.500000,1977
2015/6/23,14:56:00,13047.500000,13047.500000,13022.500000,13035.000000,4125
2015/6/23,14:57:00,13035.000000,13045.000000,13025.000000,13025.000000,1850
2015/6/23,14:58:00,13025.000000,13042.500000,13025.000000,13035.000000,1038
2015/6/23,14:59:00,13035.000000,13035.000000,13012.500000,13022.500000,4032
2015/6/23,15:00:00,13020.000000,13030.000000,12967.500000,12987.500000,2112
2015/6/23,15:01:00,12990.000000,13005.000000,12982.500000,13000.000000,1360
2015/6/23,15:02:00,13000.000000,13010.000000,12997.500000,13000.000000,1255
2015/6/23,15:03:00,12997.500000,13002.500000,12982.500000,12985.000000,1144
2015/6/23,15:04:00,12985.000000,12987.500000,12965.000000,12980.000000,1598
2015/6/23,15:05:00,12980.000000,12992.500000,12942.500000,12952.500000,1919
2015/6/23,15:06:00,12955.000000,12967.500000,12925.000000,12937.500000,1734
2015/6/23,15:07:00,12935.000000,12952.500000,12925.000000,12932.500000,1681
2015/6/23,15:08:00,12935.000000,12955.000000,12935.000000,12950.000000,2025
2015/6/23,15:09:00,12955.000000,12970.000000,12932.500000,12935.000000,850
2015/6/23,15:10:00,12935.000000,12942.500000,12915.000000,12922.500000,765
2015/6/23,15:11:00,12920.000000,12940.000000,12917.500000,12922.500000,1347
2015/6/23,15:12:00,12930.000000,12940.000000,12912.500000,12915.000000,527
2015/6/23,15:13:00,12912.500000,12915.000000,12887.500000,12900.000000,4475
2015/6/23,15:14:00,12902.500000,12915.000000,12887.500000,12910.000000,1264
2015/6/23,15:15:00,12910.000000,12910.000000,12885.000000,12905.000000,911
2015/6/23,15:16:00,12905.000000,12920.000000,12905.000000,12920.000000,271
2015/6/23,15:17:00,12920.000000,12927.500000,12920.000000,12927.500000,261
2015/6/23,15:18:00,12927.500000,12940.000000,12927.500000,12940.000000,343
2015/6/23,15:19:00,12940.000000,12955.000000,12940.000000,12955.000000,364
2015/6/23,15:20:00,12955.000000,12960.000000,12955.000000,12957.500000,290
2015/6/23,15:21:00,12955.000000,12955.000000,12940.000000,12945.000000,534
2015/6/23,15:22:00,12947.500000,12950.000000,12942.500000,12945.000000,447
2015/6/23,15:23:00,12945.000000,12952.500000,12940.000000,12952.500000,352
2015/6/23,15:24:00,12952.500000,12965.000000,12952.500000,12960.000000,414
2015/6/23,15:25:00,12960.000000,12960.000000,12940.000000,12947.500000,369
2015/6/23,15:26:00,12947.500000,12955.000000,12945.000000,12955.000000,402
2015/6/23,15:27:00,12950.000000,12952.500000,12947.500000,12952.500000,166
2015/6/23,15:28:00,12952.500000,12955.000000,12952.500000,12952.500000,119
2015/6/23,15:29:00,12955.000000,12965.000000,12955.000000,12965.000000,490
2015/6/23,15:30:00,12965.000000,12972.500000,12965.000000,12967.500000,241
2015/6/23,16:40:00,12970.000000,12975.000000,12970.000000,12975.000000,51
2015/6/23,16:41:00,12970.000000,12970.000000,12957.500000,12960.000000,35
2015/6/23,16:42:00,12960.000000,12965.000000,12960.000000,12960.000000,3
2015/6/23,16:43:00,12960.000000,12960.000000,12955.000000,12955.000000,20
2015/6/23,16:44:00,12957.500000,12957.500000,12955.000000,12955.000000,60
2015/6/23,16:46:00,12955.000000,12957.500000,12955.000000,12957.500000,50
2015/6/23,16:47:00,12960.000000,12960.000000,12960.000000,12960.000000,15
2015/6/23,16:48:00,12960.000000,12960.000000,12960.000000,12960.000000,17
2015/6/23,16:49:00,12960.000000,12965.000000,12960.000000,12965.000000,80
2015/6/23,16:50:00,12967.500000,12967.500000,12967.500000,12967.500000,9
2015/6/23,16:51:00,12967.500000,12967.500000,12967.500000,12967.500000,1
2015/6/23,16:53:00,12967.500000,12967.500000,12967.500000,12967.500000,2
2015/6/23,16:54:00,12962.500000,12965.000000,12960.000000,12965.000000,31
2015/6/23,16:55:00,12960.000000,12960.000000,12960.000000,12960.000000,8
2015/6/23,16:56:00,12960.000000,12960.000000,12957.500000,12957.500000,8
2015/6/23,16:57:00,12960.000000,12960.000000,12960.000000,12960.000000,2
2015/6/23,16:58:00,12960.000000,12960.000000,12957.500000,12957.500000,5
2015/6/23,16:59:00,12957.500000,12957.500000,12957.500000,12957.500000,2
2015/6/23,17:00:00,12957.500000,12957.500000,12947.500000,12950.000000,87
2015/6/23,17:01:00,12952.500000,12952.500000,12952.500000,12952.500000,2
2015/6/23,17:02:00,12950.000000,12950.000000,12945.000000,12945.000000,222
2015/6/23,17:03:00,12945.000000,12947.500000,12945.000000,12947.500000,219
2015/6/23,17:04:00,12947.500000,12950.000000,12947.500000,12950.000000,3
2015/6/23,17:05:00,12950.000000,12960.000000,12950.000000,12960.000000,47
2015/6/23,17:06:00,12960.000000,12960.000000,12955.000000,12960.000000,330
2015/6/23,17:07:00,12960.000000,12967.500000,12960.000000,12967.500000,224
2015/6/23,17:08:00,12967.500000,12975.000000,12960.000000,12972.500000,367
2015/6/23,17:09:00,12972.500000,12975.000000,12972.500000,12975.000000,110
2015/6/23,17:10:00,12975.000000,12975.000000,12975.000000,12975.000000,150
2015/6/23,17:11:00,12975.000000,12975.000000,12975.000000,12975.000000,75
2015/6/23,17:13:00,12970.000000,12970.000000,12970.000000,12970.000000,3
2015/6/23,17:14:00,12975.000000,12977.500000,12975.000000,12977.500000,15
2015/6/23,17:16:00,12977.500000,12980.000000,12977.500000,12980.000000,42
2015/6/23,17:18:00,12972.500000,12977.500000,12967.500000,12977.500000,38
2015/6/23,17:20:00,12970.000000,12970.000000,12960.000000,12970.000000,73
2015/6/23,17:22:00,12960.000000,12970.000000,12955.000000,12967.500000,83
2015/6/23,17:25:00,12967.500000,12967.500000,12967.500000,12967.500000,4
2015/6/23,17:26:00,12967.500000,12967.500000,12967.500000,12967.500000,6
2015/6/23,17:31:00,12965.000000,12965.000000,12965.000000,12965.000000,15
2015/6/23,17:32:00,12965.000000,12965.000000,12965.000000,12965.000000,21
2015/6/23,17:34:00,12957.500000,12970.000000,12957.500000,12962.500000,35
2015/6/23,17:35:00,12962.500000,12962.500000,12962.500000,12962.500000,16
2015/6/23,17:38:00,12962.500000,12962.500000,12962.500000,12962.500000,2
2015/6/23,17:39:00,12972.500000,12972.500000,12955.000000,12960.000000,141
2015/6/23,17:40:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,17:41:00,12967.500000,12967.500000,12967.500000,12967.500000,1
2015/6/23,17:42:00,12970.000000,12970.000000,12970.000000,12970.000000,5
2015/6/23,17:43:00,12972.500000,12972.500000,12972.500000,12972.500000,1
2015/6/23,17:46:00,12972.500000,12972.500000,12965.000000,12965.000000,2
2015/6/23,17:47:00,12975.000000,12975.000000,12965.000000,12965.000000,22
2015/6/23,17:49:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,17:51:00,12965.000000,12967.500000,12965.000000,12965.000000,16
2015/6/23,17:52:00,12965.000000,12965.000000,12965.000000,12965.000000,16
2015/6/23,17:54:00,12967.500000,12967.500000,12967.500000,12967.500000,1
2015/6/23,17:59:00,12962.500000,12965.000000,12962.500000,12965.000000,10
2015/6/23,18:01:00,12957.500000,12957.500000,12957.500000,12957.500000,10
2015/6/23,18:05:00,12957.500000,12957.500000,12957.500000,12957.500000,5
2015/6/23,18:07:00,12957.500000,12957.500000,12957.500000,12957.500000,1
2015/6/23,18:09:00,12955.000000,12955.000000,12955.000000,12955.000000,1
2015/6/23,18:10:00,12955.000000,12955.000000,12955.000000,12955.000000,7
2015/6/23,18:13:00,12955.000000,12955.000000,12955.000000,12955.000000,100
2015/6/23,18:15:00,12957.500000,12965.000000,12957.500000,12965.000000,18
2015/6/23,18:16:00,12965.000000,12965.000000,12965.000000,12965.000000,4
2015/6/23,18:18:00,12965.000000,12965.000000,12960.000000,12960.000000,32
2015/6/23,18:19:00,12965.000000,12965.000000,12965.000000,12965.000000,11
2015/6/23,18:21:00,12965.000000,12965.000000,12965.000000,12965.000000,7
2015/6/23,18:22:00,12967.500000,12967.500000,12962.500000,12962.500000,4
2015/6/23,18:23:00,12967.500000,12967.500000,12967.500000,12967.500000,12
2015/6/23,18:26:00,12970.000000,12970.000000,12970.000000,12970.000000,5
2015/6/23,18:29:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,18:31:00,12962.500000,12962.500000,12962.500000,12962.500000,2
2015/6/23,18:32:00,12962.500000,12962.500000,12962.500000,12962.500000,8
2015/6/23,18:33:00,12962.500000,12962.500000,12962.500000,12962.500000,3
2015/6/23,18:34:00,12960.000000,12960.000000,12957.500000,12957.500000,12
2015/6/23,18:35:00,12960.000000,12970.000000,12960.000000,12970.000000,76
2015/6/23,18:36:00,12967.500000,12967.500000,12967.500000,12967.500000,10
2015/6/23,18:37:00,12967.500000,12967.500000,12967.500000,12967.500000,15
2015/6/23,18:44:00,12967.500000,12967.500000,12967.500000,12967.500000,2
2015/6/23,18:45:00,12967.500000,12967.500000,12967.500000,12967.500000,5
2015/6/23,18:46:00,12967.500000,12967.500000,12967.500000,12967.500000,8
2015/6/23,18:55:00,12967.500000,12967.500000,12967.500000,12967.500000,15
2015/6/23,18:58:00,12967.500000,12967.500000,12967.500000,12967.500000,10
2015/6/23,19:02:00,12970.000000,12970.000000,12970.000000,12970.000000,5
2015/6/23,19:08:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:13:00,12965.000000,12965.000000,12965.000000,12965.000000,32
2015/6/23,19:17:00,12967.500000,12967.500000,12967.500000,12967.500000,3
2015/6/23,19:20:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:21:00,12965.000000,12965.000000,12965.000000,12965.000000,3
2015/6/23,19:24:00,12965.000000,12965.000000,12965.000000,12965.000000,10
2015/6/23,19:25:00,12965.000000,12965.000000,12965.000000,12965.000000,5
2015/6/23,19:26:00,12965.000000,12965.000000,12965.000000,12965.000000,35
2015/6/23,19:27:00,12965.000000,12965.000000,12965.000000,12965.000000,4
2015/6/23,19:30:00,12967.500000,12967.500000,12967.500000,12967.500000,2
2015/6/23,19:33:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:34:00,12965.000000,12965.000000,12965.000000,12965.000000,3
2015/6/23,19:39:00,12967.500000,12967.500000,12967.500000,12967.500000,4
2015/6/23,19:44:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:45:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:52:00,12965.000000,12965.000000,12965.000000,12965.000000,1
2015/6/23,19:53:00,12967.500000,12967.500000,12967.500000,12967.500000,4
2015/6/23,20:00:00,12970.000000,12970.000000,12965.000000,12965.000000,9
2015/6/23,20:04:00,12965.000000,12965.000000,12965.000000,12965.000000,8
2015/6/23,20:06:00,12967.500000,12970.000000,12967.500000,12970.000000,5
2015/6/23,20:10:00,12965.000000,12965.000000,12965.000000,12965.000000,5
2015/6/23,20:11:00,12970.000000,12970.000000,12970.000000,12970.000000,2
2015/6/23,20:13:00,12970.000000,12970.000000,12970.000000,12970.000000,2
2015/6/23,20:14:00,12970.000000,12970.000000,12970.000000,12970.000000,14
2015/6/23,20:17:00,12970.000000,12970.000000,12970.000000,12970.000000,22
2015/6/23,20:18:00,12970.000000,12970.000000,12970.000000,12970.000000,22
2015/6/23,20:19:00,12970.000000,12970.000000,12970.000000,12970.000000,20
2015/6/23,20:21:00,12975.000000,12975.000000,12975.000000,12975.000000,45
2015/6/23,20:22:00,12975.000000,12980.000000,12975.000000,12975.000000,12
2015/6/23,20:28:00,12975.000000,12975.000000,12975.000000,12975.000000,2
2015/6/23,20:29:00,12977.500000,12980.000000,12975.000000,12975.000000,27
2015/6/23,20:30:00,12982.500000,12990.000000,12980.000000,12980.000000,110
2015/6/23,20:33:00,12980.000000,12987.500000,12980.000000,12987.500000,2
2015/6/23,20:34:00,12987.500000,12987.500000,12987.500000,12987.500000,1
2015/6/23,20:37:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/6/23,20:40:00,12985.000000,12985.000000,12985.000000,12985.000000,16
2015/6/23,20:41:00,12987.500000,12987.500000,12987.500000,12987.500000,1
2015/6/23,20:43:00,12985.000000,12987.500000,12985.000000,12987.500000,5
2015/6/23,20:45:00,12987.500000,12987.500000,12987.500000,12987.500000,1
2015/6/23,20:47:00,12982.500000,12982.500000,12982.500000,12982.500000,2
2015/6/23,20:48:00,12982.500000,12982.500000,12982.500000,12982.500000,4
2015/6/23,20:49:00,12980.000000,12980.000000,12980.000000,12980.000000,2
2015/6/23,20:50:00,12980.000000,12980.000000,12980.000000,12980.000000,349
2015/6/23,20:51:00,12980.000000,12980.000000,12977.500000,12977.500000,12
2015/6/23,20:53:00,12977.500000,12977.500000,12975.000000,12975.000000,463
2015/6/23,20:54:00,12972.500000,12972.500000,12970.000000,12970.000000,4
2015/6/23,20:57:00,12970.000000,12970.000000,12970.000000,12970.000000,1
2015/6/23,20:59:00,12970.000000,12970.000000,12970.000000,12970.000000,14
2015/6/23,21:07:00,12977.500000,12977.500000,12977.500000,12977.500000,1
2015/6/23,21:08:00,12977.500000,12977.500000,12977.500000,12977.500000,4
2015/6/23,21:12:00,12977.500000,12977.500000,12972.500000,12972.500000,5
2015/6/23,21:13:00,12972.500000,12972.500000,12972.500000,12972.500000,69
2015/6/23,21:15:00,12975.000000,12980.000000,12975.000000,12980.000000,11
2015/6/23,21:16:00,12980.000000,12980.000000,12980.000000,12980.000000,21
2015/6/23,21:17:00,12980.000000,12980.000000,12980.000000,12980.000000,1
2015/6/23,21:19:00,12972.500000,12972.500000,12972.500000,12972.500000,1
2015/6/23,21:22:00,12975.000000,12977.500000,12975.000000,12977.500000,6
2015/6/23,21:26:00,12977.500000,12977.500000,12977.500000,12977.500000,1
2015/6/23,21:29:00,12980.000000,12980.000000,12980.000000,12980.000000,4
2015/6/23,21:30:00,12975.000000,12975.000000,12975.000000,12975.000000,2
2015/6/23,21:31:00,12977.500000,12977.500000,12972.500000,12975.000000,24
2015/6/23,21:33:00,12977.500000,12977.500000,12975.000000,12975.000000,6
2015/6/23,21:34:00,12980.000000,12980.000000,12980.000000,12980.000000,50
2015/6/23,21:35:00,12977.500000,12977.500000,12977.500000,12977.500000,23
2015/6/23,21:36:00,12980.000000,12985.000000,12980.000000,12980.000000,44
2015/6/23,21:39:00,12975.000000,12975.000000,12975.000000,12975.000000,6
2015/6/23,21:40:00,12975.000000,12985.000000,12975.000000,12985.000000,27
2015/6/23,21:41:00,12980.000000,12980.000000,12980.000000,12980.000000,1
2015/6/23,21:43:00,12980.000000,12980.000000,12980.000000,12980.000000,1
2015/6/23,21:44:00,12977.500000,12985.000000,12977.500000,12985.000000,5
2015/6/23,21:45:00,12977.500000,12977.500000,12977.500000,12977.500000,1
2015/6/23,21:46:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/6/23,21:47:00,12985.000000,12985.000000,12982.500000,12985.000000,45
2015/6/23,21:49:00,12982.500000,12985.000000,12980.000000,12980.000000,14
2015/6/23,21:50:00,12980.000000,12980.000000,12980.000000,12980.000000,1
2015/6/23,21:51:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/6/23,21:52:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/6/23,21:54:00,12985.000000,12985.000000,12985.000000,12985.000000,22
2015/6/23,21:55:00,12985.000000,12985.000000,12982.500000,12982.500000,2
2015/6/23,21:56:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/6/23,21:57:00,12982.500000,12982.500000,12980.000000,12980.000000,28
2015/6/23,21:58:00,12980.000000,12980.000000,12980.000000,12980.000000,9
2015/6/23,21:59:00,12980.000000,12982.500000,12980.000000,12982.500000,2
2015/6/23,22:02:00,12985.000000,12985.000000,12985.000000,12985.000000,25
2015/6/23,22:04:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/6/23,22:05:00,12985.000000,12987.500000,12985.000000,12987.500000,81
2015/6/23,22:06:00,12987.500000,12987.500000,12987.500000,12987.500000,19
2015/6/23,22:07:00,12990.000000,12990.000000,12990.000000,12990.000000,50
2015/6/23,22:08:00,12987.500000,12990.000000,12987.500000,12990.000000,16
2015/6/23,22:09:00,12990.000000,12990.000000,12990.000000,12990.000000,46
2015/6/23,22:10:00,12987.500000,12987.500000,12987.500000,12987.500000,56
2015/6/23,22:11:00,12990.000000,12990.000000,12990.000000,12990.000000,3
2015/6/23,22:12:00,12990.000000,12990.000000,12990.000000,12990.000000,2
2015/6/23,22:13:00,12990.000000,12990.000000,12990.000000,12990.000000,5
2015/6/23,22:14:00,12990.000000,12992.500000,12990.000000,12992.500000,13
2015/6/23,22:15:00,12992.500000,12992.500000,12992.500000,12992.500000,11
2015/6/23,22:16:00,12992.500000,12995.000000,12992.500000,12995.000000,25
2015/6/23,22:17:00,12992.500000,12995.000000,12992.500000,12995.000000,25
2015/6/23,22:20:00,12990.000000,12990.000000,12985.000000,12985.000000,65
2015/6/23,22:21:00,12985.000000,12985.000000,12985.000000,12985.000000,42
2015/6/23,22:22:00,12985.000000,12987.500000,12985.000000,12987.500000,14
2015/6/23,22:24:00,12987.500000,12987.500000,12987.500000,12987.500000,10
2015/6/23,22:25:00,12987.500000,12987.500000,12987.500000,12987.500000,25
2015/6/23,22:26:00,12987.500000,12987.500000,12987.500000,12987.500000,3
2015/6/23,22:27:00,12985.000000,12985.000000,12982.500000,12985.000000,49
2015/6/23,22:28:00,12985.000000,12985.000000,12982.500000,12985.000000,17
2015/6/23,22:29:00,12977.500000,12982.500000,12977.500000,12982.500000,83
2015/6/23,22:30:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/6/23,22:31:00,12982.500000,12982.500000,12980.000000,12980.000000,82
2015/6/23,22:32:00,12982.500000,12982.500000,12982.500000,12982.500000,35
2015/6/23,22:33:00,12982.500000,12982.500000,12982.500000,12982.500000,1
2015/6/23,22:34:00,12985.000000,12985.000000,12985.000000,12985.000000,17
2015/6/23,22:35:00,12985.000000,12985.000000,12985.000000,12985.000000,8
2015/6/23,22:36:00,12987.500000,12987.500000,12985.000000,12985.000000,99
2015/6/23,22:37:00,12985.000000,12985.000000,12985.000000,12985.000000,66
2015/6/23,22:38:00,12987.500000,12987.500000,12987.500000,12987.500000,12
2015/6/23,22:40:00,12987.500000,12990.000000,12987.500000,12990.000000,13
2015/6/23,22:41:00,12987.500000,12987.500000,12977.500000,12977.500000,139
2015/6/23,22:42:00,12980.000000,12980.000000,12980.000000,12980.000000,3
2015/6/23,22:44:00,12982.500000,12985.000000,12982.500000,12985.000000,15
2015/6/23,22:45:00,12987.500000,12987.500000,12987.500000,12987.500000,41
2015/6/23,22:46:00,12982.500000,12990.000000,12982.500000,12990.000000,20
2015/6/23,22:47:00,12990.000000,12990.000000,12987.500000,12990.000000,4
2015/6/23,22:48:00,12990.000000,12990.000000,12987.500000,12987.500000,23
2015/6/23,22:49:00,12985.000000,12985.000000,12985.000000,12985.000000,1
2015/6/23,22:50:00,12987.500000,12987.500000,12987.500000,12987.500000,3
2015/6/23,22:54:00,12985.000000,12985.000000,12985.000000,12985.000000,1
2015/6/23,22:55:00,12985.000000,12985.000000,12985.000000,12985.000000,2
2015/6/23,22:56:00,12985.000000,12990.000000,12985.000000,12987.500000,68
2015/6/23,22:57:00,12990.000000,12990.000000,12987.500000,12987.500000,16
2015/6/23,22:58:00,12990.000000,12990.000000,12987.500000,12987.500000,3
2015/6/23,22:59:00,12987.500000,12987.500000,12985.000000,12987.500000,61
2015/6/23,23:00:00,12985.000000,12985.000000,12985.000000,12985.000000,1
2015/6/23,23:01:00,12987.500000,12987.500000,12985.000000,12985.000000,39
2015/6/23,23:02:00,12987.500000,12987.500000,12987.500000,12987.500000,14
2015/6/23,23:03:00,12985.000000,12985.000000,12985.000000,12985.000000,4
2015/6/23,23:06:00,12985.000000,12985.000000,12982.500000,12985.000000,90
2015/6/23,23:07:00,12987.500000,12987.500000,12987.500000,12987.500000,33
2015/6/23,23:08:00,12987.500000,12987.500000,12985.000000,12985.000000,6
2015/6/23,23:09:00,12987.500000,12987.500000,12987.500000,12987.500000,10
2015/6/23,23:10:00,12987.500000,12990.000000,12987.500000,12990.000000,17
2015/6/23,23:11:00,12990.000000,12990.000000,12987.500000,12987.500000,15
2015/6/23,23:12:00,12987.500000,12987.500000,12985.000000,12985.000000,7
2015/6/23,23:13:00,12985.000000,12985.000000,12985.000000,12985.000000,1
2015/6/23,23:14:00,12987.500000,12987.500000,12987.500000,12987.500000,4
2015/6/23,23:15:00,12990.000000,12992.500000,12990.000000,12992.500000,8
2015/6/23,23:16:00,12990.000000,12992.500000,12990.000000,12990.000000,7
2015/6/23,23:17:00,12990.000000,12992.500000,12990.000000,12992.500000,19
2015/6/23,23:18:00,12992.500000,12992.500000,12982.500000,12982.500000,150
2015/6/23,23:19:00,12985.000000,12985.000000,12985.000000,12985.000000,4
2015/6/23,23:20:00,12985.000000,12992.500000,12985.000000,12990.000000,56
2015/6/23,23:21:00,12992.500000,12992.500000,12990.000000,12990.000000,9
2015/6/23,23:22:00,12987.500000,12990.000000,12987.500000,12990.000000,4
2015/6/23,23:23:00,12987.500000,12987.500000,12987.500000,12987.500000,4
2015/6/23,23:24:00,12992.500000,12992.500000,12990.000000,12990.000000,8
2015/6/23,23:25:00,12990.000000,12990.000000,12990.000000,12990.000000,4
2015/6/23,23:26:00,12990.000000,12992.500000,12990.000000,12992.500000,8
2015/6/23,23:27:00,12992.500000,12992.500000,12990.000000,12990.000000,5
2015/6/23,23:28:00,12992.500000,12995.000000,12992.500000,12995.000000,11
2015/6/23,23:29:00,12992.500000,12992.500000,12992.500000,12992.500000,4
2015/6/23,23:30:00,12987.500000,12995.000000,12987.500000,12995.000000,8
2015/6/23,23:35:00,12987.500000,12987.500000,12987.500000,12987.500000,3
2015/6/23,23:38:00,12982.500000,12982.500000,12982.500000,12982.500000,16
2015/6/23,23:39:00,12990.000000,12990.000000,12990.000000,12990.000000,2
2015/6/23,23:43:00,12990.000000,12990.000000,12990.000000,12990.000000,5
2015/6/23,23:45:00,12990.000000,12990.000000,12990.000000,12990.000000,4
2015/6/23,23:46:00,12990.000000,12990.000000,12990.000000,12990.000000,5
2015/6/23,23:47:00,12990.000000,12992.500000,12990.000000,12992.500000,5
2015/6/23,23:48:00,12990.000000,12990.000000,12990.000000,12990.000000,3
2015/6/23,23:49:00,12992.500000,12992.500000,12990.000000,12990.000000,40
2015/6/23,23:52:00,12990.000000,12990.000000,12990.000000,12990.000000,1
2015/6/23,23:53:00,12990.000000,12992.500000,12990.000000,12992.500000,11
2015/6/23,23:55:00,12990.000000,12992.500000,12990.000000,12992.500000,19
2015/6/23,23:56:00,12992.500000,12995.000000,12992.500000,12995.000000,36
2015/6/23,23:58:00,12995.000000,12995.000000,12995.000000,12995.000000,14
2015/6/23,23:59:00,12992.500000,12995.000000,12992.500000,12995.000000,11
2015/6/24,00:00:00,12995.000000,12995.000000,12995.000000,12995.000000,6
2015/6/24,00:01:00,12995.000000,12995.000000,12995.000000,12995.000000,62
2015/6/24,00:03:00,12997.500000,12997.500000,12997.500000,12997.500000,14
2015/6/24,00:04:00,12995.000000,12995.000000,12995.000000,12995.000000,6
2015/6/24,00:05:00,12995.000000,12995.000000,12995.000000,12995.000000,10
2015/6/24,00:06:00,12992.500000,12992.500000,12992.500000,12992.500000,2
2015/6/24,00:07:00,12992.500000,12992.500000,12992.500000,12992.500000,6
2015/6/24,00:10:00,12995.000000,12995.000000,12995.000000,12995.000000,18
2015/6/24,00:12:00,12990.000000,12990.000000,12990.000000,12990.000000,1
2015/6/24,00:13:00,12987.500000,12987.500000,12987.500000,12987.500000,1
2015/6/24,00:14:00,12990.000000,12990.000000,12990.000000,12990.000000,3
2015/6/24,00:15:00,12995.000000,12995.000000,12995.000000,12995.000000,45
2015/6/24,00:17:00,12995.000000,12995.000000,12995.000000,12995.000000,4
2015/6/24,00:18:00,12995.000000,12995.000000,12995.000000,12995.000000,4
2015/6/24,00:26:00,12995.000000,12995.000000,12995.000000,12995.000000,50
2015/6/24,00:30:00,12992.500000,12992.500000,12992.500000,12992.500000,10
2015/6/24,00:31:00,12992.500000,12992.500000,12992.500000,12992.500000,50
2015/6/24,00:33:00,12995.000000,12995.000000,12995.000000,12995.000000,2
2015/6/24,00:37:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/6/24,00:39:00,12995.000000,12995.000000,12992.500000,12992.500000,16
2015/6/24,00:41:00,12995.000000,12995.000000,12995.000000,12995.000000,2
2015/6/24,00:43:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/6/24,00:44:00,12995.000000,12995.000000,12995.000000,12995.000000,3
2015/6/24,00:46:00,12995.000000,12995.000000,12995.000000,12995.000000,1
2015/6/24,00:47:00,12995.000000,12995.000000,12992.500000,12992.500000,20
2015/6/24,00:48:00,12995.000000,12997.500000,12995.000000,12997.500000,3
2015/6/24,00:49:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,00:50:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,00:51:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,00:52:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,00:53:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,00:54:00,12997.500000,12997.500000,12995.000000,12995.000000,3
2015/6/24,00:55:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,00:56:00,12995.000000,12997.500000,12995.000000,12997.500000,52
2015/6/24,00:57:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,00:58:00,12995.000000,12997.500000,12995.000000,12997.500000,5
2015/6/24,00:59:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:00:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,01:01:00,12997.500000,12997.500000,12995.000000,12997.500000,4
2015/6/24,01:02:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:03:00,12997.500000,12997.500000,12995.000000,12997.500000,4
2015/6/24,01:04:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:05:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,01:06:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,01:07:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:08:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,01:09:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:10:00,12997.500000,12997.500000,12995.000000,12995.000000,7
2015/6/24,01:11:00,12995.000000,12995.000000,12995.000000,12995.000000,4
2015/6/24,01:12:00,12995.000000,12995.000000,12995.000000,12995.000000,2
2015/6/24,01:13:00,12995.000000,12997.500000,12995.000000,12997.500000,3
2015/6/24,01:14:00,12997.500000,12997.500000,12997.500000,12997.500000,3
2015/6/24,01:15:00,12997.500000,13000.000000,12997.500000,12997.500000,13
2015/6/24,01:16:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:17:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:18:00,13000.000000,13000.000000,13000.000000,13000.000000,3
2015/6/24,01:19:00,12997.500000,13000.000000,12997.500000,13000.000000,3
2015/6/24,01:20:00,13000.000000,13000.000000,12997.500000,12997.500000,2
2015/6/24,01:21:00,12997.500000,13000.000000,12992.500000,13000.000000,4
2015/6/24,01:22:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:23:00,13000.000000,13000.000000,12997.500000,12997.500000,3
2015/6/24,01:24:00,13000.000000,13000.000000,12997.500000,13000.000000,3
2015/6/24,01:25:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:26:00,13000.000000,13000.000000,13000.000000,13000.000000,4
2015/6/24,01:27:00,12997.500000,13000.000000,12997.500000,13000.000000,3
2015/6/24,01:28:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:29:00,13000.000000,13000.000000,13000.000000,13000.000000,4
2015/6/24,01:30:00,12997.500000,13000.000000,12997.500000,13000.000000,3
2015/6/24,01:40:00,13000.000000,13000.000000,13000.000000,13000.000000,14
2015/6/24,01:41:00,12997.500000,12997.500000,12997.500000,12997.500000,1
2015/6/24,01:42:00,12997.500000,13000.000000,12997.500000,13000.000000,14
2015/6/24,01:43:00,12995.000000,12995.000000,12995.000000,12995.000000,5
2015/6/24,01:44:00,12995.000000,12995.000000,12995.000000,12995.000000,5
2015/6/24,01:45:00,12997.500000,12997.500000,12997.500000,12997.500000,2
2015/6/24,01:46:00,13000.000000,13000.000000,13000.000000,13000.000000,13
2015/6/24,01:47:00,13000.000000,13000.000000,13000.000000,13000.000000,2
2015/6/24,01:48:00,13002.500000,13002.500000,12997.500000,12997.500000,25
2015/6/24,01:49:00,12997.500000,13000.000000,12997.500000,13000.000000,65
2015/6/24,01:50:00,13002.500000,13005.000000,13002.500000,13002.500000,60
2015/6/24,01:51:00,13005.000000,13005.000000,13005.000000,13005.000000,13
2015/6/24,01:52:00,13005.000000,13005.000000,13005.000000,13005.000000,50
2015/6/24,01:53:00,13007.500000,13007.500000,13007.500000,13007.500000,6
2015/6/24,01:54:00,13005.000000,13007.500000,13002.500000,13007.500000,40
2015/6/24,01:55:00,13005.000000,13005.000000,13005.000000,13005.000000,3
2015/6/24,01:59:00,13005.000000,13010.000000,13005.000000,13010.000000,45
2015/6/24,02:00:00,13010.000000,13012.500000,13010.000000,13012.500000,53
2015/6/24,09:01:00,12982.500000,12987.500000,12977.500000,12982.500000,208
2015/6/24,09:02:00,12982.500000,12985.000000,12975.000000,12980.000000,109
2015/6/24,09:03:00,12980.000000,12985.000000,12977.500000,12977.500000,120
2015/6/24,09:04:00,12977.500000,12995.000000,12975.000000,12987.500000,248
2015/6/24,09:05:00,12987.500000,13015.000000,12987.500000,12990.000000,520
2015/6/24,09:06:00,12990.000000,13005.000000,12990.000000,12992.500000,479
2015/6/24,09:07:00,12990.000000,12992.500000,12985.000000,12987.500000,94
2015/6/24,09:08:00,12985.000000,12992.500000,12985.000000,12990.000000,203
2015/6/24,09:09:00,12990.000000,12995.000000,12982.500000,12985.000000,236
2015/6/24,09:10:00,12982.500000,12990.000000,12982.500000,12982.500000,65
2015/6/24,09:11:00,12980.000000,12987.500000,12977.500000,12985.000000,128
2015/6/24,09:12:00,12982.500000,12990.000000,12975.000000,12987.500000,219
2015/6/24,09:13:00,12985.000000,12987.500000,12982.500000,12982.500000,201
2015/6/24,09:14:00,12985.000000,12987.500000,12970.000000,12970.000000,158
2015/6/24,09:15:00,12975.000000,12985.000000,12962.500000,12975.000000,329
2015/6/24,09:16:00,12972.500000,12977.500000,12955.000000,12962.500000,1653
2015/6/24,09:17:00,12960.000000,12992.500000,12957.500000,12965.000000,2091
2015/6/24,09:18:00,12965.000000,12967.500000,12952.500000,12962.500000,506
2015/6/24,09:19:00,12962.500000,12967.500000,12940.000000,12957.500000,836
2015/6/24,09:20:00,12952.500000,12977.500000,12950.000000,12962.500000,451
2015/6/24,09:21:00,12962.500000,12967.500000,12937.500000,12940.000000,1100
2015/6/24,09:22:00,12937.500000,12957.500000,12937.500000,12950.000000,1349
2015/6/24,09:23:00,12950.000000,12970.000000,12947.500000,12965.000000,1263
2015/6/24,09:24:00,12965.000000,12970.000000,12945.000000,12962.500000,1366
2015/6/24,09:25:00,12967.500000,12990.000000,12967.500000,12980.000000,1373
2015/6/24,09:26:00,12977.500000,12977.500000,12957.500000,12957.500000,1099
2015/6/24,09:27:00,12957.500000,12965.000000,12947.500000,12960.000000,1239
2015/6/24,09:28:00,12962.500000,12977.500000,12960.000000,12975.000000,2425
2015/6/24,09:29:00,12970.000000,12975.000000,12962.500000,12975.000000,1107
2015/6/24,09:30:00,12977.500000,12977.500000,12957.500000,12965.000000,593
2015/6/24,09:31:00,12960.000000,13017.500000,12952.500000,12987.500000,2671
2015/6/24,09:32:00,12982.500000,12985.000000,12955.000000,12960.000000,1687
2015/6/24,09:33:00,12960.000000,12980.000000,12950.000000,12967.500000,1802
2015/6/24,09:34:00,12970.000000,12995.000000,12962.500000,12985.000000,2825
2015/6/24,09:35:00,12985.000000,13005.000000,12985.000000,12995.000000,1190
2015/6/24,09:36:00,12995.000000,13007.500000,12982.500000,13000.000000,1899
2015/6/24,09:37:00,13000.000000,13010.000000,12990.000000,12997.500000,1381
2015/6/24,09:38:00,12995.000000,13002.500000,12982.500000,12985.000000,1239
2015/6/24,09:39:00,12985.000000,13012.500000,12977.500000,13007.500000,1148
2015/6/24,09:40:00,13007.500000,13007.500000,12990.000000,12997.500000,940
2015/6/24,09:41:00,13000.000000,13012.500000,12997.500000,13007.500000,1666
2015/6/24,09:42:00,13007.500000,13035.000000,13005.000000,13025.000000,1744
2015/6/24,09:43:00,13030.000000,13037.500000,13020.000000,13020.000000,2221
2015/6/24,09:44:00,13022.500000,13027.500000,13005.000000,13015.000000,1092
2015/6/24,09:45:00,13015.000000,13027.500000,13010.000000,13022.500000,1210
2015/6/24,09:46:00,13022.500000,13022.500000,13002.500000,13007.500000,1199
2015/6/24,09:47:00,13005.000000,13012.500000,12997.500000,13002.500000,896
2015/6/24,09:48:00,13005.000000,13012.500000,12997.500000,13000.000000,1078
2015/6/24,09:49:00,12997.500000,13015.000000,12997.500000,13007.500000,1755
2015/6/24,09:50:00,13007.500000,13035.000000,13000.000000,13030.000000,2087
2015/6/24,09:51:00,13032.500000,13037.500000,13025.000000,13030.000000,1378
2015/6/24,09:52:00,13027.500000,13042.500000,13022.500000,13027.500000,1638
2015/6/24,09:53:00,13027.500000,13027.500000,12995.000000,13000.000000,1066
2015/6/24,09:54:00,13000.000000,13010.000000,12995.000000,13005.000000,982
2015/6/24,09:55:00,13005.000000,13040.000000,13005.000000,13035.000000,1018
2015/6/24,09:56:00,13035.000000,13035.000000,13022.500000,13030.000000,919
2015/6/24,09:57:00,13027.500000,13042.500000,13027.500000,13037.500000,912
2015/6/24,09:58:00,13040.000000,13042.500000,13025.000000,13032.500000,1363
2015/6/24,09:59:00,13030.000000,13035.000000,13015.000000,13025.000000,2718
2015/6/24,10:00:00,13025.000000,13030.000000,13015.000000,13030.000000,903
2015/6/24,10:01:00,13027.500000,13040.000000,13010.000000,13012.500000,3968
2015/6/24,10:02:00,13010.000000,13012.500000,12975.000000,12980.000000,1958
2015/6/24,10:03:00,12980.000000,12990.000000,12970.000000,12975.000000,1479
2015/6/24,10:04:00,12972.500000,12987.500000,12957.500000,12970.000000,1047
2015/6/24,10:05:00,12972.500000,12992.500000,12967.500000,12985.000000,1116
2015/6/24,10:06:00,12987.500000,12990.000000,12970.000000,12985.000000,1871
2015/6/24,10:07:00,12985.000000,13010.000000,12980.000000,12980.000000,3652
2015/6/24,10:08:00,12982.500000,12982.500000,12950.000000,12955.000000,1476
2015/6/24,10:09:00,12952.500000,12970.000000,12945.000000,12955.000000,795
2015/6/24,10:10:00,12957.500000,12975.000000,12957.500000,12967.500000,1411
2015/6/24,10:11:00,12967.500000,12967.500000,12940.000000,12945.000000,826
2015/6/24,10:12:00,12945.000000,12962.500000,12940.000000,12952.500000,902
2015/6/24,10:13:00,12950.000000,12967.500000,12942.500000,12957.500000,1724
2015/6/24,10:14:00,12955.000000,12980.000000,12955.000000,12977.500000,753
2015/6/24,10:15:00,12980.000000,12995.000000,12977.500000,12992.500000,1147
2015/6/24,10:16:00,12992.500000,13012.500000,12987.500000,13007.500000,3364
2015/6/24,10:17:00,13007.500000,13007.500000,12997.500000,13002.500000,1210
2015/6/24,10:18:00,13005.000000,13012.500000,12995.000000,13000.000000,555
2015/6/24,10:19:00,13002.500000,13017.500000,12997.500000,13012.500000,845
2015/6/24,10:20:00,13015.000000,13017.500000,13000.000000,13017.500000,754
2015/6/24,10:21:00,13020.000000,13027.500000,13015.000000,13015.000000,1354
2015/6/24,10:22:00,13017.500000,13025.000000,13012.500000,13022.500000,940
2015/6/24,10:23:00,13025.000000,13030.000000,13000.000000,13000.000000,753
2015/6/24,10:24:00,13002.500000,13017.500000,12990.000000,13017.500000,1226
2015/6/24,10:25:00,13017.500000,13025.000000,13002.500000,13020.000000,1056
2015/6/24,10:26:00,13025.000000,13025.000000,13000.000000,13002.500000,474
2015/6/24,10:27:00,13005.000000,13015.000000,12975.000000,12990.000000,1494
2015/6/24,10:28:00,12990.000000,13010.000000,12987.500000,12997.500000,1314
2015/6/24,10:29:00,12992.500000,13000.000000,12977.500000,12982.500000,1015
2015/6/24,10:30:00,12985.000000,13010.000000,12985.000000,13010.000000,875
2015/6/24,10:31:00,13010.000000,13030.000000,13005.000000,13027.500000,694
2015/6/24,10:32:00,13030.000000,13080.000000,13030.000000,13070.000000,3783
2015/6/24,10:33:00,13072.500000,13075.000000,13052.500000,13070.000000,3159
2015/6/24,10:34:00,13077.500000,13100.000000,13075.000000,13080.000000,3968
2015/6/24,10:35:00,13080.000000,13080.000000,13062.500000,13077.500000,1244
2015/6/24,10:36:00,13080.000000,13080.000000,13047.500000,13057.500000,2062
2015/6/24,10:37:00,13055.000000,13077.500000,13055.000000,13075.000000,600
2015/6/24,10:38:00,13072.500000,13080.000000,13067.500000,13080.000000,681
2015/6/24,10:39:00,13080.000000,13092.500000,13075.000000,13087.500000,704
2015/6/24,10:40:00,13085.000000,13095.000000,13080.000000,13090.000000,898
2015/6/24,10:41:00,13090.000000,13107.500000,13087.500000,13102.500000,1588
2015/6/24,10:42:00,13102.500000,13112.500000,13085.000000,13090.000000,2505
2015/6/24,10:43:00,13085.000000,13095.000000,13080.000000,13092.500000,342
2015/6/24,10:44:00,13087.500000,13090.000000,13067.500000,13072.500000,707
2015/6/24,10:45:00,13075.000000,13082.500000,13057.500000,13062.500000,2162
2015/6/24,10:46:00,13062.500000,13077.500000,13060.000000,13072.500000,594
2015/6/24,10:47:00,13075.000000,13080.000000,13070.000000,13070.000000,455
2015/6/24,10:48:00,13070.000000,13070.000000,13022.500000,13032.500000,4042
2015/6/24,10:49:00,13032.500000,13050.000000,13025.000000,13047.500000,1209
2015/6/24,10:50:00,13047.500000,13062.500000,13047.500000,13060.000000,914
2015/6/24,10:51:00,13055.000000,13075.000000,13042.500000,13067.500000,1086
2015/6/24,10:52:00,13067.500000,13070.000000,13040.000000,13060.000000,1309
2015/6/24,10:53:00,13062.500000,13085.000000,13060.000000,13077.500000,857
2015/6/24,10:54:00,13077.500000,13090.000000,13075.000000,13080.000000,391
2015/6/24,10:55:00,13082.500000,13082.500000,13050.000000,13050.000000,774
2015/6/24,10:56:00,13052.500000,13062.500000,13042.500000,13055.000000,717
2015/6/24,10:57:00,13052.500000,13057.500000,13022.500000,13022.500000,1243
2015/6/24,10:58:00,13022.500000,13032.500000,13012.500000,13025.000000,1929
2015/6/24,10:59:00,13022.500000,13022.500000,12995.000000,13000.000000,1872
2015/6/24,11:00:00,13002.500000,13015.000000,12985.000000,13012.500000,2915
2015/6/24,11:01:00,13012.500000,13025.000000,13010.000000,13020.000000,869
2015/6/24,11:02:00,13022.500000,13025.000000,13007.500000,13022.500000,650
2015/6/24,11:03:00,13027.500000,13027.500000,13000.000000,13015.000000,805
2015/6/24,11:04:00,13017.500000,13017.500000,12997.500000,13000.000000,723
2015/6/24,11:05:00,13005.000000,13007.500000,12980.000000,12987.500000,813
2015/6/24,11:06:00,12980.000000,13037.500000,12980.000000,13037.500000,2074
2015/6/24,11:07:00,13032.500000,13037.500000,13017.500000,13020.000000,605
2015/6/24,11:08:00,13025.000000,13032.500000,12997.500000,12997.500000,775
2015/6/24,11:09:00,13000.000000,13000.000000,12957.500000,12977.500000,3226
2015/6/24,11:10:00,12980.000000,12992.500000,12970.000000,12980.000000,1384
2015/6/24,11:11:00,12985.000000,12987.500000,12970.000000,12980.000000,1133
2015/6/24,11:12:00,12980.000000,13005.000000,12977.500000,13002.500000,1371
2015/6/24,11:13:00,13002.500000,13017.500000,12987.500000,12995.000000,2295
2015/6/24,11:14:00,12995.000000,13047.500000,12990.000000,13032.500000,2448
2015/6/24,11:15:00,13035.000000,13035.000000,13012.500000,13020.000000,516
2015/6/24,11:16:00,13020.000000,13025.000000,13000.000000,13005.000000,371
2015/6/24,11:17:00,13005.000000,13027.500000,13005.000000,13020.000000,1025
2015/6/24,11:18:00,13017.500000,13017.500000,12995.000000,12995.000000,732
2015/6/24,11:19:00,13000.000000,13035.000000,13000.000000,13032.500000,656
2015/6/24,11:20:00,13032.500000,13052.500000,13020.000000,13045.000000,1305
2015/6/24,11:21:00,13045.000000,13045.000000,13020.000000,13027.500000,925
2015/6/24,11:22:00,13025.000000,13027.500000,12977.500000,13000.000000,2833
2015/6/24,11:23:00,12997.500000,13017.500000,12987.500000,13012.500000,619
2015/6/24,11:24:00,13015.000000,13015.000000,12992.500000,12995.000000,426
2015/6/24,11:25:00,12997.500000,13012.500000,12995.000000,13002.500000,592
2015/6/24,11:26:00,13007.500000,13010.000000,12997.500000,12997.500000,392
2015/6/24,11:27:00,12995.000000,13025.000000,12992.500000,13015.000000,615
2015/6/24,11:28:00,13020.000000,13040.000000,13007.500000,13017.500000,1391
2015/6/24,11:29:00,13017.500000,13037.500000,13007.500000,13037.500000,574
2015/6/24,11:30:00,13037.500000,13062.500000,13032.500000,13047.500000,1125
2015/6/24,11:31:00,13052.500000,13052.500000,13035.000000,13045.000000,229
2015/6/24,11:32:00,13042.500000,13045.000000,13042.500000,13042.500000,73
2015/6/24,11:33:00,13042.500000,13045.000000,13037.500000,13037.500000,125
2015/6/24,11:34:00,13035.000000,13037.500000,13035.000000,13037.500000,38
2015/6/24,11:35:00,13037.500000,13042.500000,13035.000000,13042.500000,40
2015/6/24,11:36:00,13042.500000,13042.500000,13037.500000,13040.000000,22
2015/6/24,11:37:00,13040.000000,13042.500000,13040.000000,13042.500000,24
2015/6/24,11:38:00,13040.000000,13040.000000,13035.000000,13035.000000,15
2015/6/24,11:39:00,13035.000000,13037.500000,13035.000000,13037.500000,35
2015/6/24,11:40:00,13037.500000,13037.500000,13037.500000,13037.500000,4
2015/6/24,11:41:00,13037.500000,13037.500000,13035.000000,13035.000000,45
2015/6/24,11:42:00,13035.000000,13035.000000,13025.000000,13030.000000,242
2015/6/24,11:43:00,13030.000000,13030.000000,13030.000000,13030.000000,8
2015/6/24,11:44:00,13030.000000,13030.000000,13030.000000,13030.000000,16
2015/6/24,11:45:00,13030.000000,13035.000000,13030.000000,13035.000000,53
2015/6/24,11:46:00,13035.000000,13035.000000,13032.500000,13032.500000,31
2015/6/24,11:47:00,13032.500000,13035.000000,13032.500000,13032.500000,182
2015/6/24,11:48:00,13032.500000,13032.500000,13030.000000,13030.000000,55
2015/6/24,11:49:00,13030.000000,13035.000000,13030.000000,13035.000000,6
2015/6/24,11:50:00,13035.000000,13035.000000,13030.000000,13032.500000,76
2015/6/24,11:51:00,13030.000000,13030.000000,13030.000000,13030.000000,19
2015/6/24,11:52:00,13030.000000,13030.000000,13027.500000,13030.000000,8
2015/6/24,11:53:00,13030.000000,13030.000000,13027.500000,13030.000000,45
2015/6/24,11:54:00,13030.000000,13032.500000,13030.000000,13030.000000,127
2015/6/24,11:55:00,13030.000000,13030.000000,13027.500000,13030.000000,71
2015/6/24,11:56:00,13030.000000,13030.000000,13030.000000,13030.000000,40
2015/6/24,11:57:00,13027.500000,13035.000000,13027.500000,13035.000000,25
2015/6/24,11:58:00,13035.000000,13035.000000,13030.000000,13030.000000,35
2015/6/24,11:59:00,13035.000000,13037.500000,13032.500000,13037.500000,101
2015/6/24,12:00:00,13037.500000,13045.000000,13037.500000,13042.500000,164
2015/6/24,12:01:00,13042.500000,13045.000000,13042.500000,13045.000000,59
2015/6/24,12:02:00,13045.000000,13045.000000,13042.500000,13042.500000,6
2015/6/24,12:03:00,13042.500000,13042.500000,13042.500000,13042.500000,26
2015/6/24,12:04:00,13042.500000,13042.500000,13042.500000,13042.500000,6
2015/6/24,12:05:00,13042.500000,13042.500000,13042.500000,13042.500000,9
2015/6/24,12:06:00,13042.500000,13042.500000,13042.500000,13042.500000,43
2015/6/24,12:07:00,13042.500000,13045.000000,13040.000000,13042.500000,15
2015/6/24,12:08:00,13042.500000,13042.500000,13042.500000,13042.500000,4
2015/6/24,12:09:00,13042.500000,13042.500000,13042.500000,13042.500000,5
2015/6/24,12:10:00,13042.500000,13045.000000,13042.500000,13045.000000,43
2015/6/24,12:11:00,13042.500000,13045.000000,13042.500000,13045.000000,6
2015/6/24,12:12:00,13045.000000,13045.000000,13045.000000,13045.000000,14
2015/6/24,12:13:00,13045.000000,13045.000000,13045.000000,13045.000000,18
2015/6/24,12:14:00,13045.000000,13045.000000,13045.000000,13045.000000,2
2015/6/24,12:15:00,13045.000000,13045.000000,13045.000000,13045.000000,4
2015/6/24,12:16:00,13042.500000,13045.000000,13042.500000,13045.000000,62
2015/6/24,12:17:00,13045.000000,13045.000000,13042.500000,13042.500000,3
2015/6/24,12:18:00,13042.500000,13045.000000,13042.500000,13045.000000,7
2015/6/24,12:19:00,13045.000000,13045.000000,13045.000000,13045.000000,23
2015/6/24,12:20:00,13045.000000,13045.000000,13045.000000,13045.000000,4
2015/6/24,12:21:00,13045.000000,13045.000000,13045.000000,13045.000000,3
2015/6/24,12:22:00,13040.000000,13040.000000,13040.000000,13040.000000,15
2015/6/24,12:23:00,13040.000000,13040.000000,13040.000000,13040.000000,8
2015/6/24,12:24:00,13040.000000,13040.000000,13040.000000,13040.000000,25
2015/6/24,12:25:00,13042.500000,13042.500000,13042.500000,13042.500000,21
2015/6/24,12:26:00,13042.500000,13047.500000,13042.500000,13045.000000,64
2015/6/24,12:27:00,13045.000000,13050.000000,13045.000000,13047.500000,24
2015/6/24,12:28:00,13047.500000,13050.000000,13047.500000,13047.500000,69
2015/6/24,12:29:00,13050.000000,13052.500000,13047.500000,13052.500000,74
2015/6/24,12:30:00,13052.500000,13052.500000,13050.000000,13050.000000,30
2015/6/24,12:31:00,13050.000000,13050.000000,13050.000000,13050.000000,37
2015/6/24,12:32:00,13050.000000,13050.000000,13050.000000,13050.000000,56
2015/6/24,12:33:00,13050.000000,13050.000000,13050.000000,13050.000000,6
2015/6/24,12:34:00,13050.000000,13055.000000,13047.500000,13047.500000,163
2015/6/24,12:35:00,13047.500000,13055.000000,13047.500000,13055.000000,45
2015/6/24,12:36:00,13052.500000,13055.000000,13052.500000,13055.000000,13
2015/6/24,12:37:00,13055.000000,13055.000000,13055.000000,13055.000000,2
2015/6/24,12:38:00,13055.000000,13055.000000,13055.000000,13055.000000,26
2015/6/24,12:39:00,13055.000000,13055.000000,13055.000000,13055.000000,17
2015/6/24,12:40:00,13055.000000,13057.500000,13055.000000,13057.500000,103
2015/6/24,12:41:00,13057.500000,13057.500000,13057.500000,13057.500000,13
2015/6/24,12:42:00,13057.500000,13057.500000,13057.500000,13057.500000,7
2015/6/24,12:43:00,13057.500000,13057.500000,13055.000000,13055.000000,34
2015/6/24,12:44:00,13055.000000,13057.500000,13055.000000,13055.000000,5
2015/6/24,12:45:00,13055.000000,13055.000000,13052.500000,13055.000000,31
2015/6/24,12:46:00,13055.000000,13055.000000,13055.000000,13055.000000,10
2015/6/24,12:47:00,13055.000000,13057.500000,13050.000000,13050.000000,122
2015/6/24,12:48:00,13050.000000,13052.500000,13050.000000,13050.000000,8
2015/6/24,12:49:00,13050.000000,13052.500000,13050.000000,13052.500000,10
2015/6/24,12:50:00,13052.500000,13052.500000,13050.000000,13050.000000,8
2015/6/24,12:51:00,13050.000000,13050.000000,13050.000000,13050.000000,25
2015/6/24,12:52:00,13050.000000,13052.500000,13047.500000,13052.500000,10
2015/6/24,12:53:00,13050.000000,13050.000000,13050.000000,13050.000000,9
2015/6/24,12:54:00,13050.000000,13050.000000,13047.500000,13047.500000,10
2015/6/24,12:55:00,13047.500000,13050.000000,13047.500000,13050.000000,36
2015/6/24,12:56:00,13050.000000,13050.000000,13050.000000,13050.000000,5
2015/6/24,12:57:00,13050.000000,13050.000000,13047.500000,13050.000000,73
2015/6/24,12:58:00,13050.000000,13052.500000,13050.000000,13052.500000,24
2015/6/24,12:59:00,13052.500000,13055.000000,13050.000000,13050.000000,292
2015/6/24,13:00:00,13050.000000,13057.500000,13045.000000,13045.000000,307
2015/6/24,13:01:00,13047.500000,13060.000000,13032.500000,13052.500000,801
2015/6/24,13:02:00,13052.500000,13052.500000,13012.500000,13020.000000,710
2015/6/24,13:03:00,13020.000000,13030.000000,13007.500000,13012.500000,846
2015/6/24,13:04:00,13012.500000,13025.000000,12995.000000,12997.500000,439
2015/6/24,13:05:00,12997.500000,13015.000000,12995.000000,13007.500000,559
2015/6/24,13:06:00,13012.500000,13012.500000,12977.500000,12982.500000,1502
2015/6/24,13:07:00,12987.500000,12992.500000,12967.500000,12977.500000,1627
2015/6/24,13:08:00,12975.000000,12985.000000,12965.000000,12967.500000,1306
2015/6/24,13:09:00,12967.500000,12977.500000,12962.500000,12967.500000,968
2015/6/24,13:10:00,12967.500000,12977.500000,12967.500000,12967.500000,624
2015/6/24,13:11:00,12967.500000,12980.000000,12962.500000,12980.000000,719
2015/6/24,13:12:00,12980.000000,12980.000000,12955.000000,12975.000000,1370
2015/6/24,13:13:00,12972.500000,12987.500000,12972.500000,12982.500000,752
2015/6/24,13:14:00,12982.500000,12982.500000,12967.500000,12977.500000,1098
2015/6/24,13:15:00,12980.000000,12982.500000,12940.000000,12952.500000,2551
2015/6/24,13:16:00,12952.500000,12982.500000,12947.500000,12980.000000,1362
2015/6/24,13:17:00,12980.000000,12980.000000,12955.000000,12955.000000,961
2015/6/24,13:18:00,12955.000000,12962.500000,12942.500000,12952.500000,1309
2015/6/24,13:19:00,12952.500000,12960.000000,12942.500000,12947.500000,733
2015/6/24,13:20:00,12947.500000,12952.500000,12917.500000,12925.000000,1996
2015/6/24,13:21:00,12922.500000,12935.000000,12910.000000,12915.000000,1493
2015/6/24,13:22:00,12920.000000,12922.500000,12885.000000,12887.500000,2278
2015/6/24,13:23:00,12887.500000,12895.000000,12862.500000,12867.500000,2345
2015/6/24,13:24:00,12867.500000,12890.000000,12852.500000,12887.500000,1952
2015/6/24,13:25:00,12887.500000,12902.500000,12887.500000,12897.500000,730
2015/6/24,13:26:00,12900.000000,12907.500000,12880.000000,12905.000000,1649
2015/6/24,13:27:00,12907.500000,12925.000000,12900.000000,12905.000000,2423
2015/6/24,13:28:00,12907.500000,12912.500000,12890.000000,12907.500000,1160
2015/6/24,13:29:00,12905.000000,12910.000000,12880.000000,12880.000000,1498
2015/6/24,13:30:00,12880.000000,12885.000000,12855.000000,12860.000000,1982
2015/6/24,13:31:00,12860.000000,12895.000000,12860.000000,12882.500000,2445
2015/6/24,13:32:00,12882.500000,12902.500000,12880.000000,12892.500000,1619
2015/6/24,13:33:00,12892.500000,12930.000000,12892.500000,12927.500000,681
2015/6/24,13:34:00,12925.000000,12947.500000,12917.500000,12930.000000,944
2015/6/24,13:35:00,12935.000000,12937.500000,12925.000000,12932.500000,752
2015/6/24,13:36:00,12932.500000,12945.000000,12930.000000,12935.000000,716
2015/6/24,13:37:00,12937.500000,12967.500000,12935.000000,12962.500000,930
2015/6/24,13:38:00,12965.000000,12965.000000,12935.000000,12937.500000,419
2015/6/24,13:39:00,12937.500000,12937.500000,12922.500000,12932.500000,567
2015/6/24,13:40:00,12935.000000,12942.500000,12922.500000,12930.000000,2548
2015/6/24,13:41:00,12930.000000,12947.500000,12930.000000,12945.000000,802
2015/6/24,13:42:00,12945.000000,12945.000000,12925.000000,12930.000000,711
2015/6/24,13:43:00,12932.500000,12967.500000,12932.500000,12967.500000,1303
2015/6/24,13:44:00,12965.000000,12985.000000,12960.000000,12975.000000,1306
2015/6/24,13:45:00,12977.500000,13007.500000,12977.500000,13007.500000,1503
2015/6/24,13:46:00,13007.500000,13017.500000,13005.000000,13012.500000,862
2015/6/24,13:47:00,13012.500000,13012.500000,12992.500000,13000.000000,736
2015/6/24,13:48:00,12997.500000,13010.000000,12995.000000,13002.500000,608
2015/6/24,13:49:00,13002.500000,13010.000000,12990.000000,13010.000000,1135
2015/6/24,13:50:00,13007.500000,13057.500000,13007.500000,13052.500000,2576
2015/6/24,13:51:00,13055.000000,13065.000000,13042.500000,13045.000000,1623
2015/6/24,13:52:00,13045.000000,13045.000000,13030.000000,13032.500000,622
2015/6/24,13:53:00,13035.000000,13055.000000,13027.500000,13055.000000,1560
2015/6/24,13:54:00,13055.000000,13065.000000,13027.500000,13030.000000,802
2015/6/24,13:55:00,13027.500000,13032.500000,13020.000000,13025.000000,422
2015/6/24,13:56:00,13025.000000,13037.500000,13017.500000,13022.500000,1128
2015/6/24,13:57:00,13020.000000,13045.000000,13020.000000,13040.000000,633
2015/6/24,13:58:00,13037.500000,13037.500000,13020.000000,13037.500000,563
2015/6/24,13:59:00,13037.500000,13052.500000,13035.000000,13052.500000,1035
2015/6/24,14:00:00,13052.500000,13065.000000,13040.000000,13050.000000,1678
2015/6/24,14:01:00,13050.000000,13050.000000,13027.500000,13035.000000,1299
2015/6/24,14:02:00,13035.000000,13097.500000,13035.000000,13095.000000,2608
2015/6/24,14:03:00,13092.500000,13107.500000,13087.500000,13105.000000,1286
2015/6/24,14:04:00,13097.500000,13105.000000,13090.000000,13097.500000,1150
2015/6/24,14:05:00,13097.500000,13105.000000,13085.000000,13092.500000,1498
2015/6/24,14:06:00,13092.500000,13100.000000,13082.500000,13097.500000,1505
2015/6/24,14:07:00,13092.500000,13095.000000,13065.000000,13070.000000,2299
2015/6/24,14:08:00,13067.500000,13087.500000,13062.500000,13087.500000,1023
2015/6/24,14:09:00,13097.500000,13100.000000,13095.000000,13097.500000,95
2015/6/24,14:10:00,13092.500000,13097.500000,13085.000000,13095.000000,680
2015/6/24,14:11:00,13095.000000,13100.000000,13077.500000,13095.000000,1230
2015/6/24,14:12:00,13095.000000,13105.000000,13060.000000,13072.500000,2659
2015/6/24,14:13:00,13070.000000,13085.000000,13067.500000,13077.500000,1443
2015/6/24,14:14:00,13075.000000,13097.500000,13060.000000,13087.500000,1705
2015/6/24,14:15:00,13090.000000,13100.000000,13077.500000,13100.000000,1889
2015/6/24,14:16:00,13100.000000,13127.500000,13100.000000,13117.500000,2689
2015/6/24,14:17:00,13115.000000,13137.500000,13107.500000,13135.000000,1350
2015/6/24,14:18:00,13135.000000,13150.000000,13130.000000,13145.000000,1698
2015/6/24,14:19:00,13147.500000,13160.000000,13145.000000,13155.000000,2704
2015/6/24,14:20:00,13152.500000,13152.500000,13132.500000,13135.000000,1728
2015/6/24,14:21:00,13132.500000,13145.000000,13125.000000,13132.500000,1761
2015/6/24,14:22:00,13130.000000,13142.500000,13127.500000,13132.500000,939
2015/6/24,14:23:00,13127.500000,13140.000000,13125.000000,13140.000000,794
2015/6/24,14:24:00,13140.000000,13157.500000,13135.000000,13140.000000,1549
2015/6/24,14:25:00,13140.000000,13140.000000,13125.000000,13137.500000,1307
2015/6/24,14:26:00,13140.000000,13145.000000,13095.000000,13095.000000,3413
2015/6/24,14:27:00,13097.500000,13115.000000,13082.500000,13082.500000,2573
2015/6/24,14:28:00,13087.500000,13110.000000,13085.000000,13102.500000,1242
2015/6/24,14:29:00,13105.000000,13140.000000,13100.000000,13135.000000,1686
2015/6/24,14:30:00,13137.500000,13150.000000,13132.500000,13140.000000,3220
2015/6/24,14:31:00,13137.500000,13152.500000,13130.000000,13135.000000,2116
2015/6/24,14:32:00,13137.500000,13182.500000,13135.000000,13177.500000,2760
2015/6/24,14:33:00,13177.500000,13195.000000,13175.000000,13182.500000,1689
2015/6/24,14:34:00,13182.500000,13202.500000,13175.000000,13190.000000,2755
2015/6/24,14:35:00,13187.500000,13190.000000,13170.000000,13175.000000,1002
2015/6/24,14:36:00,13177.500000,13187.500000,13167.500000,13175.000000,659
2015/6/24,14:37:00,13180.000000,13210.000000,13180.000000,13200.000000,2341
2015/6/24,14:38:00,13202.500000,13202.500000,13182.500000,13190.000000,1456
2015/6/24,14:39:00,13190.000000,13192.500000,13167.500000,13180.000000,1201
2015/6/24,14:40:00,13182.500000,13185.000000,13162.500000,13165.000000,1469
2015/6/24,14:41:00,13165.000000,13182.500000,13165.000000,13170.000000,1243
2015/6/24,14:42:00,13170.000000,13172.500000,13147.500000,13160.000000,1700
2015/6/24,14:43:00,13160.000000,13180.000000,13157.500000,13175.000000,674
2015/6/24,14:44:00,13170.000000,13202.500000,13162.500000,13197.500000,1400
2015/6/24,14:45:00,13197.500000,13197.500000,13175.000000,13182.500000,675
2015/6/24,14:46:00,13187.500000,13207.500000,13185.000000,13200.000000,681
2015/6/24,14:47:00,13202.500000,13222.500000,13202.500000,13217.500000,1764
2015/6/24,14:48:00,13220.000000,13245.000000,13220.000000,13245.000000,2294
2015/6/24,14:49:00,13242.500000,13250.000000,13230.000000,13247.500000,1509
2015/6/24,14:50:00,13250.000000,13260.000000,13242.500000,13257.500000,2625
2015/6/24,14:51:00,13257.500000,13257.500000,13245.000000,13252.500000,2229
2015/6/24,14:52:00,13252.500000,13265.000000,13240.000000,13240.000000,608
2015/6/24,14:53:00,13240.000000,13247.500000,13232.500000,13242.500000,671
2015/6/24,14:54:00,13245.000000,13245.000000,13215.000000,13225.000000,1821
2015/6/24,14:55:00,13227.500000,13232.500000,13220.000000,13225.000000,852
2015/6/24,14:56:00,13220.000000,13227.500000,13215.000000,13215.000000,790
2015/6/24,14:57:00,13215.000000,13247.500000,13210.000000,13242.500000,1008
2015/6/24,14:58:00,13240.000000,13242.500000,13215.000000,13217.500000,1119
2015/6/24,14:59:00,13215.000000,13215.000000,13200.000000,13200.000000,987
2015/6/24,15:00:00,13202.500000,13222.500000,13202.500000,13212.500000,1343
2015/6/24,15:01:00,13210.000000,13210.000000,13185.000000,13195.000000,1841
2015/6/24,15:02:00,13195.000000,13225.000000,13195.000000,13202.500000,953
2015/6/24,15:03:00,13202.500000,13205.000000,13195.000000,13200.000000,806
2015/6/24,15:04:00,13200.000000,13200.000000,13187.500000,13195.000000,522
2015/6/24,15:05:00,13195.000000,13197.500000,13177.500000,13182.500000,983
2015/6/24,15:06:00,13182.500000,13207.500000,13182.500000,13207.500000,851
2015/6/24,15:07:00,13207.500000,13207.500000,13185.000000,13187.500000,320
2015/6/24,15:08:00,13185.000000,13192.500000,13182.500000,13190.000000,430
2015/6/24,15:09:00,13185.000000,13195.000000,13180.000000,13180.000000,630
2015/6/24,15:10:00,13180.000000,13182.500000,13157.500000,13172.500000,1946
2015/6/24,15:11:00,13175.000000,13187.500000,13167.500000,13187.500000,692
2015/6/24,15:12:00,13190.000000,13190.000000,13162.500000,13167.500000,1008
2015/6/24,15:13:00,13162.500000,13185.000000,13162.500000,13180.000000,486
2015/6/24,15:14:00,13182.500000,13192.500000,13175.000000,13192.500000,492
2015/6/24,15:15:00,13195.000000,13205.000000,13185.000000,13192.500000,706
2015/6/24,15:16:00,13192.500000,13195.000000,13190.000000,13192.500000,134
2015/6/24,15:17:00,13192.500000,13197.500000,13192.500000,13197.500000,55
2015/6/24,15:18:00,13197.500000,13200.000000,13195.000000,13200.000000,1083
2015/6/24,15:19:00,13200.000000,13200.000000,13197.500000,13200.000000,39
2015/6/24,15:20:00,13200.000000,13202.500000,13192.500000,13197.500000,178
2015/6/24,15:21:00,13197.500000,13207.500000,13195.000000,13202.500000,212
2015/6/24,15:22:00,13202.500000,13215.000000,13202.500000,13215.000000,436
2015/6/24,15:23:00,13215.000000,13215.000000,13207.500000,13207.500000,274
2015/6/24,15:24:00,13212.500000,13217.500000,13210.000000,13215.000000,242
2015/6/24,15:25:00,13215.000000,13217.500000,13207.500000,13212.500000,653
2015/6/24,15:26:00,13210.000000,13217.500000,13210.000000,13215.000000,236
2015/6/24,15:27:00,13215.000000,13217.500000,13207.500000,13212.500000,371
2015/6/24,15:28:00,13212.500000,13220.000000,13210.000000,13220.000000,186
2015/6/24,15:29:00,13217.500000,13220.000000,13212.500000,13220.000000,144
2015/6/24,15:30:00,13217.500000,13217.500000,13212.500000,13215.000000,58
2015/6/24,15:31:00,13215.000000,13217.500000,13207.500000,13210.000000,369
2015/6/24,15:32:00,13212.500000,13215.000000,13207.500000,13210.000000,242
2015/6/24,15:33:00,13210.000000,13220.000000,13207.500000,13220.000000,227
2015/6/24,15:34:00,13217.500000,13217.500000,13212.500000,13212.500000,141
2015/6/24,15:35:00,13215.000000,13220.000000,13215.000000,13220.000000,61
2015/6/24,15:36:00,13220.000000,13220.000000,13217.500000,13220.000000,34
2015/6/24,15:37:00,13222.500000,13222.500000,13217.500000,13222.500000,148
2015/6/24,15:38:00,13222.500000,13222.500000,13212.500000,13220.000000,234
2015/6/24,15:39:00,13217.500000,13220.000000,13215.000000,13220.000000,183
2015/6/24,15:40:00,13220.000000,13220.000000,13212.500000,13217.500000,158
2015/6/24,15:41:00,13217.500000,13222.500000,13207.500000,13217.500000,351
2015/6/24,15:42:00,13217.500000,13217.500000,13210.000000,13212.500000,128
2015/6/24,15:43:00,13212.500000,13215.000000,13212.500000,13215.000000,70
2015/6/24,15:44:00,13215.000000,13217.500000,13212.500000,13217.500000,100
2015/6/24,15:45:00,13215.000000,13217.500000,13210.000000,13212.500000,126
2015/6/24,15:46:00,13212.500000,13220.000000,13212.500000,13217.500000,127
2015/6/24,15:47:00,13215.000000,13217.500000,13210.000000,13215.000000,95
2015/6/24,15:48:00,13212.500000,13220.000000,13210.000000,13220.000000,157
2015/6/24,15:49:00,13215.000000,13215.000000,13210.000000,13212.500000,245
2015/6/24,15:50:00,13212.500000,13215.000000,13205.000000,13210.000000,217
2015/6/24,15:51:00,13210.000000,13215.000000,13202.500000,13205.000000,134
2015/6/24,15:52:00,13205.000000,13212.500000,13202.500000,13205.000000,291
2015/6/24,15:53:00,13205.000000,13207.500000,13197.500000,13200.000000,311
2015/6/24,15:54:00,13197.500000,13197.500000,13187.500000,13190.000000,181
2015/6/24,15:55:00,13187.500000,13197.500000,13182.500000,13187.500000,243
2015/6/24,16:00:00,13182.500000,13182.500000,13182.500000,13182.500000,872
2015/6/24,16:40:00,13185.000000,13185.000000,13185.000000,13185.000000,72
2015/6/24,16:41:00,13187.500000,13200.000000,13187.500000,13195.000000,39
2015/6/24,16:43:00,13195.000000,13195.000000,13190.000000,13190.000000,23
2015/6/24,16:44:00,13190.000000,13195.000000,13190.000000,13192.500000,5
2015/6/24,16:45:00,13192.500000,13192.500000,13192.500000,13192.500000,5
2015/6/24,16:46:00,13192.500000,13192.500000,13192.500000,13192.500000,63
2015/6/24,16:47:00,13192.500000,13195.000000,13187.500000,13187.500000,52
2015/6/24,16:50:00,13195.000000,13195.000000,13195.000000,13195.000000,1
2015/6/24,16:51:00,13195.000000,13195.000000,13195.000000,13195.000000,4
2015/6/24,16:54:00,13197.500000,13200.000000,13197.500000,13200.000000,3
2015/6/24,16:56:00,13197.500000,13197.500000,13197.500000,13197.500000,5
2015/6/24,16:57:00,13200.000000,13200.000000,13200.000000,13200.000000,1
2015/6/24,17:01:00,13200.000000,13200.000000,13192.500000,13192.500000,72
2015/6/24,17:02:00,13190.000000,13190.000000,13190.000000,13190.000000,54
2015/6/24,17:03:00,13190.000000,13190.000000,13190.000000,13190.000000,75
2015/6/24,17:04:00,13190.000000,13200.000000,13190.000000,13200.000000,116
2015/6/24,17:05:00,13200.000000,13200.000000,13200.000000,13200.000000,5
2015/6/24,17:06:00,13200.000000,13200.000000,13200.000000,13200.000000,24
2015/6/24,17:07:00,13200.000000,13205.000000,13200.000000,13202.500000,63
2015/6/24,17:08:00,13200.000000,13200.000000,13200.000000,13200.000000,5
2015/6/24,17:09:00,13197.500000,13197.500000,13195.000000,13195.000000,25
2015/6/24,17:12:00,13200.000000,13200.000000,13200.000000,13200.000000,9
2015/6/24,17:13:00,13202.500000,13202.500000,13202.500000,13202.500000,15
2015/6/24,17:14:00,13205.000000,13205.000000,13202.500000,13202.500000,7
2015/6/24,17:16:00,13202.500000,13202.500000,13202.500000,13202.500000,2
2015/6/24,17:17:00,13202.500000,13207.500000,13202.500000,13207.500000,46
2015/6/24,17:18:00,13207.500000,13212.500000,13207.500000,13212.500000,48
2015/6/24,17:19:00,13210.000000,13210.000000,13210.000000,13210.000000,2
2015/6/24,17:22:00,13207.500000,13210.000000,13207.500000,13210.000000,34
2015/6/24,17:23:00,13210.000000,13210.000000,13210.000000,13210.000000,39
2015/6/24,17:25:00,13207.500000,13220.000000,13205.000000,13220.000000,74
2015/6/24,17:27:00,13212.500000,13212.500000,13207.500000,13212.500000,50
2015/6/24,17:28:00,13212.500000,13212.500000,13212.500000,13212.500000,4
2015/6/24,17:29:00,13212.500000,13215.000000,13212.500000,13215.000000,35
2015/6/24,17:30:00,13215.000000,13215.000000,13215.000000,13215.000000,20
2015/6/24,17:31:00,13215.000000,13215.000000,13215.000000,13215.000000,43
2015/6/24,17:32:00,13217.500000,13217.500000,13217.500000,13217.500000,22
2015/6/24,17:37:00,13212.500000,13212.500000,13212.500000,13212.500000,24
2015/6/24,17:38:00,13205.000000,13207.500000,13197.500000,13207.500000,194
2015/6/24,17:39:00,13195.000000,13202.500000,13180.000000,13180.000000,267
2015/6/24,17:40:00,13182.500000,13182.500000,13152.500000,13152.500000,257
2015/6/24,17:41:00,13152.500000,13155.000000,13152.500000,13152.500000,141
2015/6/24,17:43:00,13160.000000,13160.000000,13142.500000,13145.000000,236
2015/6/24,17:44:00,13142.500000,13147.500000,13130.000000,13130.000000,392
2015/6/24,17:45:00,13130.000000,13160.000000,13130.000000,13160.000000,43
2015/6/24,17:46:00,13162.500000,13172.500000,13162.500000,13162.500000,115
2015/6/24,17:47:00,13160.000000,13160.000000,13160.000000,13160.000000,1
2015/6/24,17:48:00,13152.500000,13152.500000,13137.500000,13137.500000,345
2015/6/24,17:49:00,13137.500000,13140.000000,13137.500000,13140.000000,24
2015/6/24,17:50:00,13140.000000,13140.000000,13140.000000,13140.000000,4
2015/6/24,17:51:00,13142.500000,13142.500000,13142.500000,13142.500000,20
2015/6/24,17:52:00,13145.000000,13152.500000,13145.000000,13152.500000,12
2015/6/24,17:54:00,13150.000000,13150.000000,13150.000000,13150.000000,3
2015/6/24,17:55:00,13150.000000,13150.000000,13145.000000,13145.000000,3
2015/6/24,17:56:00,13142.500000,13145.000000,13142.500000,13145.000000,7
2015/6/24,17:58:00,13145.000000,13145.000000,13142.500000,13142.500000,69
2015/6/24,17:59:00,13145.000000,13145.000000,13140.000000,13140.000000,14
2015/6/24,18:00:00,13142.500000,13142.500000,13142.500000,13142.500000,15
2015/6/24,18:01:00,13145.000000,13147.500000,13145.000000,13147.500000,100
2015/6/24,18:02:00,13145.000000,13145.000000,13145.000000,13145.000000,5
2015/6/24,18:04:00,13145.000000,13145.000000,13145.000000,13145.000000,3
2015/6/24,18:05:00,13147.500000,13147.500000,13147.500000,13147.500000,2
2015/6/24,18:06:00,13147.500000,13147.500000,13147.500000,13147.500000,2
2015/6/24,18:07:00,13147.500000,13147.500000,13147.500000,13147.500000,4
2015/6/24,18:08:00,13145.000000,13152.500000,13145.000000,13152.500000,38
2015/6/24,18:09:00,13152.500000,13157.500000,13152.500000,13155.000000,15
2015/6/24,18:10:00,13160.000000,13160.000000,13160.000000,13160.000000,75
2015/6/24,18:11:00,13157.500000,13157.500000,13152.500000,13152.500000,27
2015/6/24,18:12:00,13150.000000,13160.000000,13147.500000,13160.000000,63
2015/6/24,18:13:00,13160.000000,13162.500000,13160.000000,13162.500000,9
2015/6/24,18:14:00,13165.000000,13170.000000,13165.000000,13170.000000,20
2015/6/24,18:15:00,13170.000000,13172.500000,13170.000000,13172.500000,6
2015/6/24,18:16:00,13170.000000,13170.000000,13167.500000,13167.500000,8
2015/6/24,18:21:00,13172.500000,13175.000000,13172.500000,13175.000000,6
2015/6/24,18:22:00,13177.500000,13180.000000,13172.500000,13172.500000,27
2015/6/24,18:29:00,13182.500000,13185.000000,13182.500000,13185.000000,72
2015/6/24,18:30:00,13187.500000,13225.000000,13187.500000,13222.500000,285
2015/6/24,18:31:00,13225.000000,13262.500000,13225.000000,13257.500000,480
2015/6/24,18:32:00,13255.000000,13270.000000,13255.000000,13262.500000,373
2015/6/24,18:33:00,13267.500000,13267.500000,13267.500000,13267.500000,22
2015/6/24,18:34:00,13260.000000,13265.000000,13257.500000,13257.500000,19
2015/6/24,18:35:00,13255.000000,13255.000000,13247.500000,13247.500000,18
2015/6/24,18:36:00,13252.500000,13255.000000,13252.500000,13255.000000,4
2015/6/24,18:37:00,13247.500000,13255.000000,13247.500000,13255.000000,7
2015/6/24,18:38:00,13255.000000,13255.000000,13247.500000,13252.500000,80
2015/6/24,18:39:00,13255.000000,13260.000000,13255.000000,13257.500000,103
2015/6/24,18:40:00,13260.000000,13260.000000,13260.000000,13260.000000,5
2015/6/24,18:41:00,13257.500000,13257.500000,13247.500000,13250.000000,53
2015/6/24,18:42:00,13250.000000,13255.000000,13250.000000,13255.000000,109
2015/6/24,18:44:00,13250.000000,13250.000000,13250.000000,13250.000000,52
2015/6/24,18:45:00,13247.500000,13247.500000,13247.500000,13247.500000,1
2015/6/24,18:46:00,13247.500000,13250.000000,13247.500000,13250.000000,18
2015/6/24,18:47:00,13250.000000,13250.000000,13250.000000,13250.000000,16
2015/6/24,18:48:00,13242.500000,13265.000000,13242.500000,13262.500000,212
2015/6/24,18:49:00,13262.500000,13262.500000,13260.000000,13260.000000,47
2015/6/24,18:50:00,13260.000000,13297.500000,13260.000000,13292.500000,393
2015/6/24,18:51:00,13290.000000,13487.500000,13282.500000,13295.000000,826
2015/6/24,18:52:00,13282.500000,13297.500000,13277.500000,13295.000000,247
2015/6/24,18:53:00,13295.000000,13307.500000,13285.000000,13300.000000,171
2015/6/24,18:54:00,13300.000000,13310.000000,13297.500000,13305.000000,218
2015/6/24,18:55:00,13302.500000,13317.500000,13300.000000,13310.000000,306
2015/6/24,18:56:00,13310.000000,13310.000000,13300.000000,13305.000000,121
2015/6/24,18:57:00,13307.500000,13337.500000,13307.500000,13317.500000,149
2015/6/24,18:58:00,13320.000000,13327.500000,13320.000000,13320.000000,72
2015/6/24,18:59:00,13320.000000,13320.000000,13317.500000,13320.000000,26
2015/6/24,19:00:00,13320.000000,13332.500000,13315.000000,13330.000000,154
2015/6/24,19:01:00,13330.000000,13345.000000,13320.000000,13345.000000,72
2015/6/24,19:02:00,13350.000000,13380.000000,13350.000000,13370.000000,90
2015/6/24,19:03:00,13367.500000,13372.500000,13362.500000,13370.000000,74
2015/6/24,19:04:00,13365.000000,13370.000000,13362.500000,13370.000000,38
2015/6/24,19:05:00,13370.000000,13370.000000,13365.000000,13365.000000,36
2015/6/24,19:06:00,13365.000000,13370.000000,13365.000000,13367.500000,50
2015/6/24,19:07:00,13367.500000,13367.500000,13355.000000,13355.000000,7
2015/6/24,19:08:00,13355.000000,13360.000000,13355.000000,13357.500000,7
2015/6/24,19:09:00,13355.000000,13365.000000,13355.000000,13365.000000,28
2015/6/24,19:10:00,13367.500000,13370.000000,13365.000000,13370.000000,38
2015/6/24,19:11:00,13370.000000,13370.000000,13357.500000,13367.500000,34
2015/6/24,19:12:00,13367.500000,13370.000000,13367.500000,13367.500000,19
2015/6/24,19:13:00,13367.500000,13367.500000,13365.000000,13365.000000,65
2015/6/24,19:14:00,13365.000000,13365.000000,13362.500000,13365.000000,15
2015/6/24,19:15:00,13365.000000,13365.000000,13355.000000,13365.000000,97
2015/6/24,19:16:00,13362.500000,13365.000000,13360.000000,13365.000000,32
2015/6/24,19:17:00,13365.000000,13372.500000,13365.000000,13370.000000,101
2015/6/24,19:18:00,13365.000000,13372.500000,13365.000000,13372.500000,20
2015/6/24,19:19:00,13372.500000,13375.000000,13370.000000,13372.500000,52
2015/6/24,19:20:00,13370.000000,13372.500000,13370.000000,13372.500000,12
2015/6/24,19:21:00,13372.500000,13375.000000,13370.000000,13375.000000,13
2015/6/24,19:22:00,13375.000000,13375.000000,13370.000000,13370.000000,34
2015/6/24,19:23:00,13370.000000,13375.000000,13370.000000,13375.000000,19
2015/6/24,19:24:00,13375.000000,13375.000000,13370.000000,13370.000000,12
2015/6/24,19:25:00,13370.000000,13370.000000,13365.000000,13370.000000,12
2015/6/24,19:26:00,13370.000000,13380.000000,13370.000000,13377.500000,203
2015/6/24,19:27:00,13377.500000,13382.500000,13372.500000,13372.500000,54
2015/6/24,19:28:00,13375.000000,13377.500000,13375.000000,13375.000000,30
2015/6/24,19:29:00,13375.000000,13377.500000,13375.000000,13375.000000,27
2015/6/24,19:30:00,13375.000000,13377.500000,13372.500000,13377.500000,11
2015/6/24,19:31:00,13377.500000,13377.500000,13377.500000,13377.500000,9
2015/6/24,19:32:00,13377.500000,13380.000000,13377.500000,13377.500000,13
2015/6/24,19:33:00,13377.500000,13377.500000,13360.000000,13365.000000,124
2015/6/24,19:34:00,13365.000000,13372.500000,13365.000000,13370.000000,22
2015/6/24,19:35:00,13367.500000,13367.500000,13297.500000,13327.500000,878
2015/6/24,19:36:00,13337.500000,13365.000000,13337.500000,13365.000000,125
2015/6/24,19:37:00,13367.500000,13377.500000,13367.500000,13377.500000,172
2015/6/24,19:38:00,13377.500000,13385.000000,13377.500000,13385.000000,111
2015/6/24,19:39:00,13385.000000,13387.500000,13382.500000,13385.000000,111
2015/6/24,19:40:00,13382.500000,13395.000000,13377.500000,13392.500000,140
2015/6/24,19:41:00,13395.000000,13395.000000,13390.000000,13395.000000,15
2015/6/24,19:42:00,13395.000000,13395.000000,13390.000000,13392.500000,54
2015/6/24,19:43:00,13392.500000,13397.500000,13390.000000,13395.000000,70
2015/6/24,19:44:00,13395.000000,13400.000000,13395.000000,13397.500000,46
2015/6/24,19:45:00,13397.500000,13405.000000,13397.500000,13405.000000,127
2015/6/24,19:46:00,13405.000000,13410.000000,13405.000000,13407.500000,71
2015/6/24,19:47:00,13410.000000,13410.000000,13407.500000,13407.500000,61
2015/6/24,19:48:00,13407.500000,13410.000000,13400.000000,13410.000000,16
2015/6/24,19:49:00,13410.000000,13410.000000,13407.500000,13407.500000,19
2015/6/24,19:50:00,13410.000000,13412.500000,13407.500000,13410.000000,78
2015/6/24,19:51:00,13410.000000,13412.500000,13402.500000,13407.500000,74
2015/6/24,19:52:00,13407.500000,13412.500000,13405.000000,13412.500000,40
2015/6/24,19:53:00,13412.500000,13427.500000,13410.000000,13425.000000,260
2015/6/24,19:54:00,13425.000000,13432.500000,13425.000000,13432.500000,77
2015/6/24,19:55:00,13432.500000,13437.500000,13432.500000,13437.500000,83
2015/6/24,19:56:00,13435.000000,13437.500000,13432.500000,13435.000000,67
2015/6/24,19:57:00,13437.500000,13437.500000,13435.000000,13435.000000,41
2015/6/24,19:58:00,13437.500000,13440.000000,13437.500000,13440.000000,109
2015/6/24,19:59:00,13440.000000,13440.000000,13437.500000,13440.000000,19
2015/6/24,20:00:00,13440.000000,13440.000000,13435.000000,13435.000000,18
2015/6/24,20:01:00,13435.000000,13437.500000,13435.000000,13435.000000,22
2015/6/24,20:02:00,13437.500000,13437.500000,13425.000000,13425.000000,61
2015/6/24,20:03:00,13427.500000,13430.000000,13422.500000,13430.000000,18
2015/6/24,20:04:00,13432.500000,13435.000000,13430.000000,13435.000000,13
2015/6/24,20:05:00,13432.500000,13435.000000,13425.000000,13425.000000,26
2015/6/24,20:06:00,13425.000000,13427.500000,13420.000000,13420.000000,56
2015/6/24,20:07:00,13420.000000,13420.000000,13417.500000,13417.500000,11
2015/6/24,20:08:00,13415.000000,13417.500000,13397.500000,13397.500000,37
2015/6/24,20:09:00,13400.000000,13405.000000,13397.500000,13405.000000,35
2015/6/24,20:10:00,13407.500000,13412.500000,13402.500000,13402.500000,42
2015/6/24,20:11:00,13400.000000,13400.000000,13397.500000,13397.500000,24
2015/6/24,20:12:00,13397.500000,13397.500000,13380.000000,13382.500000,96
2015/6/24,20:13:00,13385.000000,13385.000000,13372.500000,13372.500000,36
2015/6/24,20:14:00,13370.000000,13372.500000,13367.500000,13367.500000,24
2015/6/24,20:15:00,13367.500000,13372.500000,13355.000000,13355.000000,137
2015/6/24,20:16:00,13352.500000,13382.500000,13352.500000,13352.500000,117
2015/6/24,20:17:00,13355.000000,13355.000000,13335.000000,13340.000000,187
2015/6/24,20:18:00,13340.000000,13345.000000,13332.500000,13345.000000,48
2015/6/24,20:19:00,13342.500000,13345.000000,13342.500000,13345.000000,13
2015/6/24,20:20:00,13345.000000,13360.000000,13345.000000,13360.000000,23
2015/6/24,20:21:00,13360.000000,13377.500000,13360.000000,13377.500000,12
2015/6/24,20:22:00,13377.500000,13382.500000,13372.500000,13380.000000,97
2015/6/24,20:23:00,13382.500000,13382.500000,13372.500000,13372.500000,37
2015/6/24,20:24:00,13372.500000,13375.000000,13372.500000,13372.500000,15
2015/6/24,20:25:00,13372.500000,13380.000000,13372.500000,13380.000000,11
2015/6/24,20:27:00,13375.000000,13375.000000,13375.000000,13375.000000,3
2015/6/24,20:28:00,13375.000000,13377.500000,13367.500000,13367.500000,35
2015/6/24,20:29:00,13367.500000,13367.500000,13360.000000,13367.500000,24
2015/6/24,20:30:00,13365.000000,13365.000000,13365.000000,13365.000000,1
2015/6/24,20:31:00,13362.500000,13362.500000,13360.000000,13360.000000,22
2015/6/24,20:32:00,13357.500000,13362.500000,13357.500000,13362.500000,6
2015/6/24,20:34:00,13362.500000,13370.000000,13362.500000,13370.000000,23
2015/6/24,20:35:00,13370.000000,13375.000000,13370.000000,13375.000000,34
2015/6/24,20:36:00,13377.500000,13377.500000,13377.500000,13377.500000,6
2015/6/24,20:37:00,13380.000000,13380.000000,13380.000000,13380.000000,42
2015/6/24,20:38:00,13380.000000,13380.000000,13377.500000,13377.500000,7
2015/6/24,20:39:00,13377.500000,13385.000000,13377.500000,13380.000000,77
2015/6/24,20:40:00,13380.000000,13380.000000,13370.000000,13372.500000,65
2015/6/24,20:41:00,13370.000000,13370.000000,13370.000000,13370.000000,6
2015/6/24,20:42:00,13362.500000,13362.500000,13360.000000,13362.500000,10
2015/6/24,20:43:00,13362.500000,13362.500000,13362.500000,13362.500000,3
2015/6/24,20:47:00,13362.500000,13362.500000,13362.500000,13362.500000,1
2015/6/24,20:49:00,13362.500000,13362.500000,13362.500000,13362.500000,5
2015/6/24,20:50:00,13365.000000,13382.500000,13365.000000,13382.500000,76
2015/6/24,20:52:00,13382.500000,13382.500000,13377.500000,13380.000000,38
2015/6/24,20:53:00,13380.000000,13380.000000,13380.000000,13380.000000,18
2015/6/24,20:54:00,13377.500000,13377.500000,13377.500000,13377.500000,25
2015/6/24,20:55:00,13380.000000,13380.000000,13380.000000,13380.000000,19
2015/6/24,20:56:00,13375.000000,13375.000000,13375.000000,13375.000000,5
2015/6/24,20:58:00,13380.000000,13380.000000,13380.000000,13380.000000,16
2015/6/24,21:00:00,13380.000000,13380.000000,13380.000000,13380.000000,5
2015/6/24,21:02:00,13380.000000,13380.000000,13380.000000,13380.000000,4
2015/6/24,21:03:00,13380.000000,13380.000000,13380.000000,13380.000000,1
2015/6/24,21:04:00,13377.500000,13380.000000,13377.500000,13380.000000,12
2015/6/24,21:05:00,13380.000000,13380.000000,13380.000000,13380.000000,3
2015/6/24,21:06:00,13377.500000,13377.500000,13375.000000,13375.000000,24
2015/6/24,21:07:00,13377.500000,13377.500000,13377.500000,13377.500000,17
2015/6/24,21:08:00,13375.000000,13375.000000,13375.000000,13375.000000,3
2015/6/24,21:09:00,13375.000000,13375.000000,13375.000000,13375.000000,1
2015/6/24,21:10:00,13377.500000,13377.500000,13377.500000,13377.500000,1
2015/6/24,21:11:00,13377.500000,13377.500000,13377.500000,13377.500000,1
2015/6/24,21:12:00,13380.000000,13380.000000,13380.000000,13380.000000,22
2015/6/24,21:13:00,13380.000000,13380.000000,13380.000000,13380.000000,52
2015/6/24,21:14:00,13380.000000,13382.500000,13380.000000,13382.500000,83
2015/6/24,21:15:00,13385.000000,13385.000000,13380.000000,13382.500000,101
2015/6/24,21:16:00,13382.500000,13382.500000,13380.000000,13382.500000,51
2015/6/24,21:17:00,13380.000000,13382.500000,13380.000000,13380.000000,64
2015/6/24,21:18:00,13380.000000,13380.000000,13380.000000,13380.000000,6
2015/6/24,21:19:00,13380.000000,13385.000000,13380.000000,13385.000000,4
2015/6/24,21:20:00,13382.500000,13382.500000,13380.000000,13380.000000,27
2015/6/24,21:21:00,13380.000000,13380.000000,13380.000000,13380.000000,3
2015/6/24,21:22:00,13382.500000,13382.500000,13382.500000,13382.500000,1
2015/6/24,21:23:00,13382.500000,13382.500000,13380.000000,13380.000000,4
2015/6/24,21:24:00,13382.500000,13382.500000,13377.500000,13380.000000,40
2015/6/24,21:25:00,13380.000000,13380.000000,13380.000000,13380.000000,11
2015/6/24,21:26:00,13377.500000,13380.000000,13375.000000,13380.000000,44
2015/6/24,21:27:00,13377.500000,13377.500000,13377.500000,13377.500000,26
2015/6/24,21:28:00,13377.500000,13377.500000,13372.500000,13372.500000,56
2015/6/24,21:29:00,13372.500000,13372.500000,13362.500000,13365.000000,71
2015/6/24,21:30:00,13370.000000,13370.000000,13370.000000,13370.000000,3
2015/6/24,21:31:00,13370.000000,13370.000000,13352.500000,13362.500000,59
2015/6/24,21:32:00,13360.000000,13360.000000,13357.500000,13360.000000,16
2015/6/24,21:33:00,13357.500000,13357.500000,13355.000000,13357.500000,12
2015/6/24,21:34:00,13360.000000,13365.000000,13360.000000,13365.000000,3
2015/6/24,21:35:00,13370.000000,13380.000000,13370.000000,13380.000000,112
2015/6/24,21:36:00,13380.000000,13387.500000,13380.000000,13387.500000,39
2015/6/24,21:38:00,13385.000000,13385.000000,13380.000000,13380.000000,48
2015/6/24,21:39:00,13380.000000,13380.000000,13375.000000,13377.500000,139
2015/6/24,21:40:00,13377.500000,13382.500000,13377.500000,13380.000000,47
2015/6/24,21:41:00,13380.000000,13380.000000,13380.000000,13380.000000,10
2015/6/24,21:43:00,13377.500000,13377.500000,13377.500000,13377.500000,5
2015/6/24,21:44:00,13375.000000,13375.000000,13375.000000,13375.000000,5
2015/6/24,21:45:00,13375.000000,13375.000000,13375.000000,13375.000000,2
2015/6/24,21:46:00,13375.000000,13382.500000,13375.000000,13382.500000,19
2015/6/24,21:47:00,13382.500000,13382.500000,13380.000000,13380.000000,2
2015/6/24,21:48:00,13380.000000,13380.000000,13375.000000,13375.000000,60
2015/6/24,21:49:00,13370.000000,13375.000000,13370.000000,13375.000000,29
2015/6/24,21:50:00,13375.000000,13397.500000,13375.000000,13395.000000,122
2015/6/24,21:51:00,13392.500000,13392.500000,13390.000000,13390.000000,5
2015/6/24,21:52:00,13390.000000,13390.000000,13390.000000,13390.000000,25
2015/6/24,21:53:00,13385.000000,13385.000000,13375.000000,13375.000000,18
2015/6/24,21:54:00,13375.000000,13385.000000,13375.000000,13385.000000,26
2015/6/24,21:55:00,13385.000000,13385.000000,13385.000000,13385.000000,10
2015/6/24,21:56:00,13387.500000,13390.000000,13385.000000,13385.000000,18
2015/6/24,21:57:00,13385.000000,13385.000000,13380.000000,13380.000000,21
2015/6/24,21:58:00,13382.500000,13385.000000,13380.000000,13385.000000,116
2015/6/24,21:59:00,13392.500000,13392.500000,13390.000000,13390.000000,6
2015/6/24,22:00:00,13390.000000,13392.500000,13390.000000,13390.000000,19
2015/6/24,22:01:00,13390.000000,13390.000000,13382.500000,13390.000000,57
2015/6/24,22:02:00,13390.000000,13390.000000,13385.000000,13385.000000,13
2015/6/24,22:03:00,13385.000000,13390.000000,13385.000000,13390.000000,19
2015/6/24,22:04:00,13390.000000,13390.000000,13385.000000,13385.000000,14
2015/6/24,22:05:00,13385.000000,13385.000000,13385.000000,13385.000000,6
2015/6/24,22:06:00,13385.000000,13387.500000,13375.000000,13375.000000,41
2015/6/24,22:07:00,13377.500000,13392.500000,13377.500000,13392.500000,40
2015/6/24,22:08:00,13395.000000,13395.000000,13382.500000,13385.000000,37
2015/6/24,22:09:00,13390.000000,13390.000000,13380.000000,13380.000000,7
2015/6/24,22:10:00,13380.000000,13385.000000,13377.500000,13377.500000,24
2015/6/24,22:11:00,13377.500000,13395.000000,13377.500000,13392.500000,82
2015/6/24,22:12:00,13395.000000,13395.000000,13387.500000,13390.000000,51
2015/6/24,22:13:00,13390.000000,13392.500000,13390.000000,13392.500000,3
2015/6/24,22:14:00,13392.500000,13395.000000,13392.500000,13395.000000,9
2015/6/24,22:15:00,13390.000000,13390.000000,13390.000000,13390.000000,4
2015/6/24,22:16:00,13387.500000,13392.500000,13387.500000,13392.500000,65
2015/6/24,22:17:00,13392.500000,13395.000000,13392.500000,13392.500000,29
2015/6/24,22:18:00,13392.500000,13395.000000,13392.500000,13395.000000,18
2015/6/24,22:19:00,13395.000000,13395.000000,13387.500000,13387.500000,51
2015/6/24,22:20:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/24,22:23:00,13392.500000,13400.000000,13390.000000,13395.000000,161
2015/6/24,22:24:00,13392.500000,13395.000000,13392.500000,13395.000000,50
2015/6/24,22:25:00,13395.000000,13395.000000,13395.000000,13395.000000,21
2015/6/24,22:26:00,13395.000000,13395.000000,13395.000000,13395.000000,1
2015/6/24,22:27:00,13395.000000,13395.000000,13392.500000,13392.500000,10
2015/6/24,22:28:00,13392.500000,13392.500000,13392.500000,13392.500000,1
2015/6/24,22:29:00,13392.500000,13392.500000,13390.000000,13390.000000,11
2015/6/24,22:30:00,13392.500000,13412.500000,13387.500000,13405.000000,330
2015/6/24,22:31:00,13407.500000,13420.000000,13407.500000,13410.000000,60
2015/6/24,22:32:00,13405.000000,13407.500000,13405.000000,13407.500000,44
2015/6/24,22:33:00,13405.000000,13407.500000,13405.000000,13405.000000,16
2015/6/24,22:34:00,13405.000000,13405.000000,13405.000000,13405.000000,3
2015/6/24,22:35:00,13402.500000,13402.500000,13402.500000,13402.500000,13
2015/6/24,22:36:00,13400.000000,13407.500000,13400.000000,13405.000000,84
2015/6/24,22:38:00,13405.000000,13405.000000,13392.500000,13392.500000,70
2015/6/24,22:39:00,13390.000000,13390.000000,13390.000000,13390.000000,2
2015/6/24,22:40:00,13397.500000,13410.000000,13397.500000,13405.000000,77
2015/6/24,22:42:00,13402.500000,13402.500000,13402.500000,13402.500000,10
2015/6/24,22:44:00,13402.500000,13402.500000,13402.500000,13402.500000,2
2015/6/24,22:45:00,13400.000000,13400.000000,13397.500000,13397.500000,17
2015/6/24,22:46:00,13397.500000,13397.500000,13397.500000,13397.500000,7
2015/6/24,22:48:00,13395.000000,13395.000000,13395.000000,13395.000000,19
2015/6/24,22:49:00,13395.000000,13395.000000,13385.000000,13385.000000,32
2015/6/24,22:50:00,13387.500000,13387.500000,13387.500000,13387.500000,3
2015/6/24,22:51:00,13385.000000,13390.000000,13385.000000,13390.000000,17
2015/6/24,22:52:00,13387.500000,13392.500000,13387.500000,13392.500000,14
2015/6/24,22:53:00,13390.000000,13390.000000,13390.000000,13390.000000,3
2015/6/24,22:54:00,13387.500000,13390.000000,13387.500000,13390.000000,5
2015/6/24,22:55:00,13387.500000,13387.500000,13387.500000,13387.500000,1
2015/6/24,22:56:00,13392.500000,13392.500000,13390.000000,13390.000000,6
2015/6/24,22:57:00,13387.500000,13390.000000,13387.500000,13390.000000,28
2015/6/24,22:58:00,13392.500000,13392.500000,13390.000000,13390.000000,9
2015/6/24,22:59:00,13385.000000,13385.000000,13385.000000,13385.000000,14
2015/6/24,23:00:00,13385.000000,13385.000000,13385.000000,13385.000000,4
2015/6/24,23:01:00,13387.500000,13387.500000,13387.500000,13387.500000,3
2015/6/24,23:02:00,13387.500000,13387.500000,13380.000000,13380.000000,41
2015/6/24,23:03:00,13380.000000,13380.000000,13377.500000,13377.500000,13
2015/6/24,23:04:00,13377.500000,13377.500000,13375.000000,13375.000000,2
2015/6/24,23:05:00,13375.000000,13377.500000,13375.000000,13375.000000,23
2015/6/24,23:06:00,13377.500000,13377.500000,13377.500000,13377.500000,12
2015/6/24,23:07:00,13375.000000,13377.500000,13370.000000,13375.000000,125
2015/6/24,23:08:00,13370.000000,13370.000000,13362.500000,13365.000000,201
2015/6/24,23:09:00,13365.000000,13370.000000,13365.000000,13370.000000,8
2015/6/24,23:10:00,13372.500000,13375.000000,13372.500000,13372.500000,16
2015/6/24,23:11:00,13370.000000,13370.000000,13367.500000,13367.500000,18
2015/6/24,23:12:00,13365.000000,13367.500000,13362.500000,13362.500000,118
2015/6/24,23:13:00,13360.000000,13362.500000,13360.000000,13362.500000,8
2015/6/24,23:14:00,13365.000000,13365.000000,13360.000000,13362.500000,22
2015/6/24,23:15:00,13362.500000,13362.500000,13357.500000,13357.500000,32
2015/6/24,23:16:00,13357.500000,13357.500000,13357.500000,13357.500000,9
2015/6/24,23:17:00,13355.000000,13357.500000,13352.500000,13352.500000,57
2015/6/24,23:18:00,13355.000000,13357.500000,13355.000000,13357.500000,7
2015/6/24,23:19:00,13352.500000,13360.000000,13352.500000,13352.500000,147
2015/6/24,23:20:00,13352.500000,13355.000000,13350.000000,13350.000000,9
2015/6/24,23:21:00,13350.000000,13352.500000,13350.000000,13350.000000,5
2015/6/24,23:22:00,13350.000000,13350.000000,13350.000000,13350.000000,8
2015/6/24,23:23:00,13347.500000,13347.500000,13345.000000,13345.000000,31
2015/6/24,23:24:00,13345.000000,13347.500000,13345.000000,13345.000000,6
2015/6/24,23:25:00,13345.000000,13347.500000,13345.000000,13347.500000,8
2015/6/24,23:26:00,13345.000000,13345.000000,13345.000000,13345.000000,50
2015/6/24,23:27:00,13345.000000,13345.000000,13345.000000,13345.000000,10
2015/6/24,23:28:00,13342.500000,13345.000000,13342.500000,13342.500000,28
2015/6/24,23:29:00,13342.500000,13345.000000,13342.500000,13342.500000,13
2015/6/24,23:30:00,13342.500000,13342.500000,13342.500000,13342.500000,10
2015/6/24,23:31:00,13342.500000,13342.500000,13342.500000,13342.500000,16
2015/6/24,23:32:00,13345.000000,13350.000000,13345.000000,13345.000000,34
2015/6/24,23:33:00,13352.500000,13352.500000,13350.000000,13352.500000,6
2015/6/24,23:34:00,13350.000000,13352.500000,13350.000000,13350.000000,9
2015/6/24,23:35:00,13350.000000,13352.500000,13347.500000,13347.500000,15
2015/6/24,23:36:00,13347.500000,13350.000000,13347.500000,13350.000000,7
2015/6/24,23:37:00,13350.000000,13350.000000,13345.000000,13350.000000,46
2015/6/24,23:38:00,13350.000000,13352.500000,13342.500000,13352.500000,35
2015/6/24,23:39:00,13350.000000,13350.000000,13350.000000,13350.000000,2
2015/6/24,23:40:00,13350.000000,13350.000000,13350.000000,13350.000000,11
2015/6/24,23:41:00,13347.500000,13350.000000,13347.500000,13347.500000,7
2015/6/24,23:42:00,13345.000000,13345.000000,13340.000000,13340.000000,17
2015/6/24,23:43:00,13342.500000,13350.000000,13342.500000,13350.000000,91
2015/6/24,23:44:00,13345.000000,13345.000000,13345.000000,13345.000000,4
2015/6/24,23:45:00,13342.500000,13345.000000,13342.500000,13345.000000,52
2015/6/24,23:46:00,13345.000000,13345.000000,13342.500000,13342.500000,52
2015/6/24,23:47:00,13340.000000,13342.500000,13340.000000,13342.500000,6
2015/6/24,23:48:00,13342.500000,13342.500000,13342.500000,13342.500000,3
2015/6/24,23:49:00,13345.000000,13345.000000,13342.500000,13342.500000,12
2015/6/24,23:50:00,13342.500000,13342.500000,13342.500000,13342.500000,22
2015/6/24,23:51:00,13340.000000,13342.500000,13340.000000,13340.000000,11
2015/6/24,23:52:00,13340.000000,13342.500000,13340.000000,13342.500000,5
2015/6/24,23:53:00,13342.500000,13342.500000,13340.000000,13340.000000,13
2015/6/24,23:54:00,13340.000000,13342.500000,13340.000000,13340.000000,21
2015/6/24,23:55:00,13340.000000,13342.500000,13340.000000,13340.000000,8
2015/6/24,23:56:00,13340.000000,13342.500000,13340.000000,13340.000000,9
2015/6/24,23:57:00,13340.000000,13342.500000,13340.000000,13340.000000,14
2015/6/24,23:58:00,13342.500000,13342.500000,13340.000000,13340.000000,11
2015/6/24,23:59:00,13340.000000,13350.000000,13340.000000,13350.000000,49
2015/6/25,00:00:00,13347.500000,13350.000000,13342.500000,13342.500000,22
2015/6/25,00:01:00,13342.500000,13342.500000,13342.500000,13342.500000,1
2015/6/25,00:02:00,13340.000000,13340.000000,13335.000000,13335.000000,117
2015/6/25,00:03:00,13337.500000,13337.500000,13335.000000,13335.000000,4
2015/6/25,00:04:00,13335.000000,13335.000000,13335.000000,13335.000000,19
2015/6/25,00:05:00,13337.500000,13337.500000,13335.000000,13335.000000,27
2015/6/25,00:06:00,13335.000000,13335.000000,13335.000000,13335.000000,4
2015/6/25,00:07:00,13335.000000,13335.000000,13335.000000,13335.000000,5
2015/6/25,00:08:00,13332.500000,13332.500000,13332.500000,13332.500000,56
2015/6/25,00:09:00,13330.000000,13330.000000,13330.000000,13330.000000,15
2015/6/25,00:10:00,13330.000000,13330.000000,13330.000000,13330.000000,8
2015/6/25,00:11:00,13330.000000,13330.000000,13330.000000,13330.000000,8
2015/6/25,00:12:00,13330.000000,13335.000000,13330.000000,13330.000000,47
2015/6/25,00:13:00,13330.000000,13332.500000,13330.000000,13330.000000,11
2015/6/25,00:14:00,13332.500000,13335.000000,13327.500000,13330.000000,65
2015/6/25,00:16:00,13327.500000,13327.500000,13325.000000,13325.000000,3
2015/6/25,00:17:00,13325.000000,13325.000000,13325.000000,13325.000000,11
2015/6/25,00:18:00,13325.000000,13325.000000,13325.000000,13325.000000,21
2015/6/25,00:19:00,13325.000000,13325.000000,13322.500000,13322.500000,9
2015/6/25,00:20:00,13322.500000,13325.000000,13322.500000,13325.000000,14
2015/6/25,00:21:00,13322.500000,13322.500000,13320.000000,13322.500000,132
2015/6/25,00:22:00,13322.500000,13325.000000,13322.500000,13325.000000,104
2015/6/25,00:23:00,13322.500000,13322.500000,13322.500000,13322.500000,2
2015/6/25,00:24:00,13322.500000,13322.500000,13320.000000,13320.000000,87
2015/6/25,00:25:00,13320.000000,13322.500000,13320.000000,13322.500000,70
2015/6/25,00:26:00,13320.000000,13320.000000,13320.000000,13320.000000,7
2015/6/25,00:27:00,13320.000000,13320.000000,13312.500000,13312.500000,84
2015/6/25,00:28:00,13315.000000,13315.000000,13315.000000,13315.000000,34
2015/6/25,00:29:00,13317.500000,13317.500000,13315.000000,13315.000000,6
2015/6/25,00:30:00,13315.000000,13317.500000,13315.000000,13317.500000,13
2015/6/25,00:32:00,13315.000000,13315.000000,13315.000000,13315.000000,6
2015/6/25,00:33:00,13312.500000,13315.000000,13312.500000,13312.500000,13
2015/6/25,00:34:00,13312.500000,13315.000000,13312.500000,13312.500000,4
2015/6/25,00:35:00,13312.500000,13312.500000,13312.500000,13312.500000,6
2015/6/25,00:36:00,13315.000000,13315.000000,13312.500000,13312.500000,6
2015/6/25,00:37:00,13312.500000,13312.500000,13307.500000,13307.500000,175
2015/6/25,00:38:00,13310.000000,13312.500000,13310.000000,13310.000000,12
2015/6/25,00:39:00,13310.000000,13310.000000,13310.000000,13310.000000,6
2015/6/25,00:40:00,13310.000000,13312.500000,13310.000000,13312.500000,3
2015/6/25,00:42:00,13312.500000,13312.500000,13312.500000,13312.500000,2
2015/6/25,00:43:00,13315.000000,13317.500000,13315.000000,13317.500000,2
2015/6/25,00:44:00,13317.500000,13320.000000,13317.500000,13320.000000,4
2015/6/25,00:45:00,13317.500000,13317.500000,13317.500000,13317.500000,3
2015/6/25,00:47:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/6/25,00:48:00,13307.500000,13307.500000,13307.500000,13307.500000,7
2015/6/25,00:49:00,13307.500000,13307.500000,13307.500000,13307.500000,1
2015/6/25,00:50:00,13310.000000,13310.000000,13310.000000,13310.000000,8
2015/6/25,00:51:00,13312.500000,13312.500000,13312.500000,13312.500000,1
2015/6/25,00:52:00,13312.500000,13315.000000,13312.500000,13315.000000,2
2015/6/25,00:53:00,13312.500000,13315.000000,13312.500000,13315.000000,7
2015/6/25,00:54:00,13310.000000,13310.000000,13310.000000,13310.000000,1
2015/6/25,00:55:00,13307.500000,13307.500000,13307.500000,13307.500000,9
2015/6/25,00:57:00,13310.000000,13310.000000,13310.000000,13310.000000,3
2015/6/25,00:58:00,13307.500000,13307.500000,13307.500000,13307.500000,2
2015/6/25,00:59:00,13307.500000,13307.500000,13305.000000,13305.000000,13
2015/6/25,01:00:00,13310.000000,13310.000000,13310.000000,13310.000000,11
2015/6/25,01:01:00,13310.000000,13310.000000,13310.000000,13310.000000,1
2015/6/25,01:04:00,13312.500000,13315.000000,13312.500000,13315.000000,11
2015/6/25,01:07:00,13315.000000,13315.000000,13315.000000,13315.000000,4
2015/6/25,01:08:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/6/25,01:09:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/6/25,01:10:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/6/25,01:14:00,13317.500000,13317.500000,13317.500000,13317.500000,1
2015/6/25,01:15:00,13317.500000,13317.500000,13317.500000,13317.500000,4
2015/6/25,01:16:00,13320.000000,13320.000000,13320.000000,13320.000000,1
2015/6/25,01:17:00,13315.000000,13317.500000,13315.000000,13317.500000,17
2015/6/25,01:18:00,13315.000000,13315.000000,13315.000000,13315.000000,8
2015/6/25,01:19:00,13317.500000,13317.500000,13315.000000,13315.000000,73
2015/6/25,01:20:00,13317.500000,13317.500000,13315.000000,13315.000000,34
2015/6/25,01:22:00,13315.000000,13315.000000,13315.000000,13315.000000,20
2015/6/25,01:23:00,13315.000000,13315.000000,13310.000000,13310.000000,106
2015/6/25,01:24:00,13310.000000,13310.000000,13310.000000,13310.000000,39
2015/6/25,01:25:00,13312.500000,13315.000000,13312.500000,13315.000000,51
2015/6/25,01:26:00,13315.000000,13315.000000,13312.500000,13312.500000,50
2015/6/25,01:27:00,13315.000000,13315.000000,13310.000000,13310.000000,24
2015/6/25,01:28:00,13315.000000,13315.000000,13315.000000,13315.000000,1
2015/6/25,01:29:00,13315.000000,13315.000000,13310.000000,13315.000000,49
2015/6/25,01:30:00,13310.000000,13310.000000,13310.000000,13310.000000,24
2015/6/25,01:32:00,13312.500000,13312.500000,13312.500000,13312.500000,11
2015/6/25,01:33:00,13310.000000,13310.000000,13305.000000,13305.000000,43
2015/6/25,01:34:00,13305.000000,13305.000000,13300.000000,13300.000000,307
2015/6/25,01:37:00,13300.000000,13300.000000,13300.000000,13300.000000,7
2015/6/25,01:39:00,13302.500000,13302.500000,13302.500000,13302.500000,5
2015/6/25,01:40:00,13302.500000,13302.500000,13300.000000,13300.000000,16
2015/6/25,01:41:00,13300.000000,13305.000000,13300.000000,13302.500000,17
2015/6/25,01:42:00,13297.500000,13297.500000,13292.500000,13295.000000,17
2015/6/25,01:43:00,13297.500000,13297.500000,13287.500000,13287.500000,160
2015/6/25,01:44:00,13287.500000,13287.500000,13287.500000,13287.500000,12
2015/6/25,01:45:00,13287.500000,13287.500000,13285.000000,13285.000000,9
2015/6/25,01:46:00,13285.000000,13290.000000,13285.000000,13290.000000,18
2015/6/25,01:47:00,13285.000000,13285.000000,13285.000000,13285.000000,4
2015/6/25,01:48:00,13285.000000,13287.500000,13285.000000,13287.500000,20
2015/6/25,01:49:00,13287.500000,13287.500000,13287.500000,13287.500000,11
2015/6/25,01:50:00,13287.500000,13287.500000,13285.000000,13285.000000,9
2015/6/25,01:51:00,13285.000000,13285.000000,13280.000000,13285.000000,43
2015/6/25,01:52:00,13285.000000,13285.000000,13280.000000,13280.000000,10
2015/6/25,01:53:00,13282.500000,13285.000000,13282.500000,13282.500000,12
2015/6/25,01:54:00,13282.500000,13282.500000,13280.000000,13280.000000,12
2015/6/25,01:55:00,13280.000000,13280.000000,13280.000000,13280.000000,21
2015/6/25,01:57:00,13285.000000,13285.000000,13285.000000,13285.000000,3
2015/6/25,01:58:00,13285.000000,13285.000000,13282.500000,13285.000000,18
2015/6/25,01:59:00,13285.000000,13287.500000,13285.000000,13285.000000,39
2015/6/25,02:00:00,13287.500000,13290.000000,13287.500000,13290.000000,49
2015/6/25,09:01:00,13295.000000,13305.000000,13280.000000,13300.000000,878
2015/6/25,09:02:00,13297.500000,13302.500000,13282.500000,13297.500000,884
2015/6/25,09:03:00,13295.000000,13320.000000,13295.000000,13310.000000,1100
2015/6/25,09:04:00,13307.500000,13320.000000,13305.000000,13315.000000,405
2015/6/25,09:05:00,13315.000000,13315.000000,13307.500000,13310.000000,153
2015/6/25,09:06:00,13310.000000,13317.500000,13307.500000,13312.500000,872
2015/6/25,09:07:00,13310.000000,13320.000000,13307.500000,13317.500000,677
2015/6/25,09:08:00,13317.500000,13330.000000,13312.500000,13325.000000,300
2015/6/25,09:09:00,13325.000000,13345.000000,13322.500000,13335.000000,279
2015/6/25,09:10:00,13340.000000,13347.500000,13337.500000,13342.500000,235
2015/6/25,09:11:00,13342.500000,13345.000000,13325.000000,13325.000000,257
2015/6/25,09:12:00,13327.500000,13327.500000,13317.500000,13327.500000,740
2015/6/25,09:13:00,13327.500000,13367.500000,13325.000000,13340.000000,749
2015/6/25,09:14:00,13345.000000,13362.500000,13340.000000,13360.000000,600
2015/6/25,09:15:00,13355.000000,13360.000000,13312.500000,13320.000000,3068
2015/6/25,09:16:00,13320.000000,13352.500000,13320.000000,13352.500000,3208
2015/6/25,09:17:00,13352.500000,13372.500000,13352.500000,13360.000000,1040
2015/6/25,09:18:00,13360.000000,13387.500000,13357.500000,13387.500000,1495
2015/6/25,09:19:00,13387.500000,13390.000000,13375.000000,13385.000000,720
2015/6/25,09:20:00,13385.000000,13385.000000,13370.000000,13380.000000,745
2015/6/25,09:21:00,13380.000000,13385.000000,13362.500000,13372.500000,585
2015/6/25,09:22:00,13372.500000,13382.500000,13372.500000,13377.500000,464
2015/6/25,09:23:00,13375.000000,13377.500000,13352.500000,13352.500000,525
2015/6/25,09:24:00,13350.000000,13355.000000,13332.500000,13342.500000,1159
2015/6/25,09:25:00,13347.500000,13362.500000,13345.000000,13345.000000,1035
2015/6/25,09:26:00,13342.500000,13355.000000,13342.500000,13355.000000,573
2015/6/25,09:27:00,13357.500000,13365.000000,13345.000000,13362.500000,742
2015/6/25,09:28:00,13365.000000,13387.500000,13360.000000,13362.500000,2506
2015/6/25,09:29:00,13357.500000,13387.500000,13352.500000,13375.000000,976
2015/6/25,09:30:00,13375.000000,13395.000000,13367.500000,13380.000000,2086
2015/6/25,09:31:00,13377.500000,13382.500000,13335.000000,13335.000000,8553
2015/6/25,09:32:00,13335.000000,13352.500000,13317.500000,13320.000000,1847
2015/6/25,09:33:00,13325.000000,13325.000000,13290.000000,13312.500000,3320
2015/6/25,09:34:00,13315.000000,13332.500000,13310.000000,13330.000000,1658
2015/6/25,09:35:00,13327.500000,13347.500000,13320.000000,13342.500000,1642
2015/6/25,09:36:00,13342.500000,13355.000000,13342.500000,13347.500000,1596
2015/6/25,09:37:00,13350.000000,13350.000000,13325.000000,13327.500000,1542
2015/6/25,09:38:00,13325.000000,13345.000000,13317.500000,13330.000000,1751
2015/6/25,09:39:00,13330.000000,13345.000000,13327.500000,13327.500000,1496
2015/6/25,09:40:00,13325.000000,13342.500000,13317.500000,13340.000000,592
2015/6/25,09:41:00,13340.000000,13345.000000,13322.500000,13325.000000,1644
2015/6/25,09:42:00,13325.000000,13340.000000,13322.500000,13337.500000,2310
2015/6/25,09:43:00,13337.500000,13357.500000,13332.500000,13352.500000,2815
2015/6/25,09:44:00,13352.500000,13375.000000,13350.000000,13372.500000,1832
2015/6/25,09:45:00,13372.500000,13390.000000,13365.000000,13387.500000,2787
2015/6/25,09:46:00,13387.500000,13392.500000,13350.000000,13357.500000,1691
2015/6/25,09:47:00,13360.000000,13360.000000,13335.000000,13345.000000,1156
2015/6/25,09:48:00,13345.000000,13347.500000,13312.500000,13312.500000,1335
2015/6/25,09:49:00,13317.500000,13327.500000,13307.500000,13317.500000,793
2015/6/25,09:50:00,13317.500000,13327.500000,13297.500000,13305.000000,3105
2015/6/25,09:51:00,13302.500000,13327.500000,13302.500000,13327.500000,1102
2015/6/25,09:52:00,13325.000000,13330.000000,13290.000000,13300.000000,1989
2015/6/25,09:53:00,13300.000000,13307.500000,13265.000000,13267.500000,3317
2015/6/25,09:54:00,13267.500000,13282.500000,13252.500000,13260.000000,2027
2015/6/25,09:55:00,13260.000000,13265.000000,13252.500000,13260.000000,1112
2015/6/25,09:56:00,13257.500000,13270.000000,13245.000000,13267.500000,2130
2015/6/25,09:57:00,13270.000000,13282.500000,13250.000000,13257.500000,1865
2015/6/25,09:58:00,13255.000000,13280.000000,13252.500000,13277.500000,1482
2015/6/25,09:59:00,13277.500000,13277.500000,13247.500000,13270.000000,3147
2015/6/25,10:00:00,13275.000000,13292.500000,13255.000000,13257.500000,1954
2015/6/25,10:01:00,13257.500000,13260.000000,13220.000000,13230.000000,2679
2015/6/25,10:02:00,13230.000000,13245.000000,13220.000000,13232.500000,2177
2015/6/25,10:03:00,13235.000000,13257.500000,13230.000000,13247.500000,2411
2015/6/25,10:04:00,13245.000000,13255.000000,13237.500000,13252.500000,1317
2015/6/25,10:05:00,13250.000000,13262.500000,13242.500000,13260.000000,2720
2015/6/25,10:06:00,13257.500000,13267.500000,13237.500000,13255.000000,2672
2015/6/25,10:07:00,13252.500000,13252.500000,13227.500000,13237.500000,2295
2015/6/25,10:08:00,13237.500000,13245.000000,13225.000000,13235.000000,1135
2015/6/25,10:09:00,13232.500000,13265.000000,13222.500000,13260.000000,4068
2015/6/25,10:10:00,13260.000000,13282.500000,13252.500000,13270.000000,2040
2015/6/25,10:11:00,13272.500000,13275.000000,13245.000000,13250.000000,1746
2015/6/25,10:12:00,13252.500000,13275.000000,13247.500000,13275.000000,1399
2015/6/25,10:13:00,13272.500000,13285.000000,13260.000000,13267.500000,2278
2015/6/25,10:14:00,13267.500000,13270.000000,13245.000000,13260.000000,1980
2015/6/25,10:15:00,13257.500000,13272.500000,13250.000000,13252.500000,1189
2015/6/25,10:16:00,13255.000000,13285.000000,13250.000000,13275.000000,1278
2015/6/25,10:17:00,13277.500000,13280.000000,13270.000000,13272.500000,549
2015/6/25,10:18:00,13272.500000,13275.000000,13250.000000,13255.000000,1173
2015/6/25,10:19:00,13252.500000,13255.000000,13227.500000,13232.500000,953
2015/6/25,10:20:00,13227.500000,13245.000000,13227.500000,13235.000000,1139
2015/6/25,10:21:00,13235.000000,13235.000000,13222.500000,13230.000000,864
2015/6/25,10:22:00,13235.000000,13250.000000,13217.500000,13227.500000,1093
2015/6/25,10:23:00,13227.500000,13240.000000,13220.000000,13222.500000,985
2015/6/25,10:24:00,13222.500000,13227.500000,13195.000000,13210.000000,2186
2015/6/25,10:25:00,13207.500000,13217.500000,13187.500000,13197.500000,2578
2015/6/25,10:26:00,13202.500000,13225.000000,13200.000000,13220.000000,1740
2015/6/25,10:27:00,13220.000000,13232.500000,13205.000000,13220.000000,1642
2015/6/25,10:28:00,13220.000000,13227.500000,13200.000000,13227.500000,592
2015/6/25,10:29:00,13225.000000,13242.500000,13215.000000,13230.000000,733
2015/6/25,10:30:00,13230.000000,13255.000000,13230.000000,13255.000000,1038
2015/6/25,10:31:00,13255.000000,13287.500000,13250.000000,13285.000000,2432
2015/6/25,10:32:00,13282.500000,13302.500000,13277.500000,13295.000000,1822
2015/6/25,10:33:00,13295.000000,13310.000000,13290.000000,13300.000000,1412
2015/6/25,10:34:00,13297.500000,13310.000000,13292.500000,13302.500000,665
2015/6/25,10:35:00,13297.500000,13297.500000,13287.500000,13295.000000,315
2015/6/25,10:36:00,13295.000000,13295.000000,13282.500000,13287.500000,363
2015/6/25,10:37:00,13287.500000,13305.000000,13282.500000,13287.500000,795
2015/6/25,10:38:00,13287.500000,13315.000000,13287.500000,13315.000000,1772
2015/6/25,10:39:00,13317.500000,13320.000000,13302.500000,13307.500000,379
2015/6/25,10:40:00,13307.500000,13320.000000,13302.500000,13320.000000,668
2015/6/25,10:41:00,13320.000000,13327.500000,13307.500000,13327.500000,653
2015/6/25,10:42:00,13327.500000,13327.500000,13307.500000,13315.000000,433
2015/6/25,10:43:00,13317.500000,13317.500000,13287.500000,13292.500000,1279
2015/6/25,10:44:00,13292.500000,13302.500000,13285.000000,13302.500000,1022
2015/6/25,10:45:00,13297.500000,13312.500000,13285.000000,13290.000000,805
2015/6/25,10:46:00,13290.000000,13310.000000,13280.000000,13310.000000,778
2015/6/25,10:47:00,13307.500000,13317.500000,13305.000000,13315.000000,689
2015/6/25,10:48:00,13310.000000,13322.500000,13302.500000,13302.500000,342
2015/6/25,10:49:00,13305.000000,13305.000000,13277.500000,13285.000000,717
2015/6/25,10:50:00,13285.000000,13290.000000,13265.000000,13270.000000,984
2015/6/25,10:51:00,13267.500000,13270.000000,13260.000000,13267.500000,1313
2015/6/25,10:52:00,13262.500000,13267.500000,13247.500000,13252.500000,1271
2015/6/25,10:53:00,13252.500000,13255.000000,13235.000000,13240.000000,390
2015/6/25,10:54:00,13240.000000,13252.500000,13232.500000,13247.500000,1160
2015/6/25,10:55:00,13247.500000,13267.500000,13247.500000,13250.000000,556
2015/6/25,10:56:00,13247.500000,13250.000000,13232.500000,13242.500000,2137
2015/6/25,10:57:00,13245.000000,13250.000000,13237.500000,13245.000000,550
2015/6/25,10:58:00,13245.000000,13247.500000,13235.000000,13242.500000,213
2015/6/25,10:59:00,13240.000000,13250.000000,13222.500000,13222.500000,1530
2015/6/25,11:00:00,13225.000000,13237.500000,13217.500000,13235.000000,1504
2015/6/25,11:01:00,13232.500000,13237.500000,13220.000000,13230.000000,608
2015/6/25,11:02:00,13227.500000,13255.000000,13220.000000,13250.000000,563
2015/6/25,11:03:00,13250.000000,13257.500000,13237.500000,13250.000000,986
2015/6/25,11:04:00,13247.500000,13247.500000,13210.000000,13222.500000,1838
2015/6/25,11:05:00,13230.000000,13242.500000,13220.000000,13240.000000,701
2015/6/25,11:06:00,13240.000000,13282.500000,13240.000000,13275.000000,1658
2015/6/25,11:07:00,13275.000000,13287.500000,13265.000000,13282.500000,422
2015/6/25,11:08:00,13282.500000,13295.000000,13280.000000,13292.500000,430
2015/6/25,11:09:00,13292.500000,13310.000000,13292.500000,13300.000000,853
2015/6/25,11:10:00,13300.000000,13302.500000,13287.500000,13302.500000,399
2015/6/25,11:11:00,13302.500000,13302.500000,13285.000000,13295.000000,250
2015/6/25,11:12:00,13292.500000,13315.000000,13292.500000,13312.500000,1394
2015/6/25,11:13:00,13312.500000,13312.500000,13285.000000,13285.000000,821
2015/6/25,11:14:00,13285.000000,13302.500000,13282.500000,13302.500000,476
2015/6/25,11:15:00,13302.500000,13340.000000,13302.500000,13332.500000,1566
2015/6/25,11:16:00,13330.000000,13332.500000,13315.000000,13317.500000,511
2015/6/25,11:17:00,13325.000000,13330.000000,13310.000000,13312.500000,331
2015/6/25,11:18:00,13315.000000,13317.500000,13302.500000,13310.000000,528
2015/6/25,11:19:00,13310.000000,13325.000000,13307.500000,13317.500000,862
2015/6/25,11:20:00,13317.500000,13327.500000,13290.000000,13295.000000,424
2015/6/25,11:21:00,13295.000000,13315.000000,13295.000000,13315.000000,766
2015/6/25,11:22:00,13315.000000,13347.500000,13307.500000,13342.500000,2312
2015/6/25,11:23:00,13340.000000,13360.000000,13330.000000,13347.500000,1647
2015/6/25,11:24:00,13345.000000,13390.000000,13345.000000,13387.500000,2352
2015/6/25,11:25:00,13385.000000,13405.000000,13380.000000,13385.000000,3030
2015/6/25,11:26:00,13385.000000,13387.500000,13372.500000,13375.000000,607
2015/6/25,11:27:00,13375.000000,13377.500000,13360.000000,13375.000000,1402
2015/6/25,11:28:00,13375.000000,13385.000000,13360.000000,13362.500000,1162
2015/6/25,11:29:00,13362.500000,13362.500000,13337.500000,13342.500000,1428
2015/6/25,11:30:00,13342.500000,13350.000000,13295.000000,13332.500000,2763
2015/6/25,11:31:00,13332.500000,13332.500000,13325.000000,13325.000000,531
2015/6/25,11:32:00,13325.000000,13327.500000,13322.500000,13327.500000,18
2015/6/25,11:33:00,13327.500000,13340.000000,13327.500000,13337.500000,223
2015/6/25,11:34:00,13335.000000,13335.000000,13325.000000,13327.500000,122
2015/6/25,11:35:00,13330.000000,13330.000000,13330.000000,13330.000000,38
2015/6/25,11:36:00,13330.000000,13330.000000,13327.500000,13330.000000,63
2015/6/25,11:37:00,13330.000000,13330.000000,13330.000000,13330.000000,11
2015/6/25,11:38:00,13330.000000,13330.000000,13330.000000,13330.000000,5
2015/6/25,11:39:00,13330.000000,13335.000000,13330.000000,13330.000000,31
2015/6/25,11:40:00,13330.000000,13330.000000,13320.000000,13322.500000,179
2015/6/25,11:41:00,13322.500000,13325.000000,13322.500000,13322.500000,133
2015/6/25,11:42:00,13322.500000,13322.500000,13317.500000,13320.000000,114
2015/6/25,11:43:00,13320.000000,13320.000000,13315.000000,13315.000000,11
2015/6/25,11:44:00,13315.000000,13317.500000,13315.000000,13317.500000,5
2015/6/25,11:45:00,13317.500000,13317.500000,13307.500000,13310.000000,258
2015/6/25,11:46:00,13307.500000,13312.500000,13307.500000,13310.000000,49
2015/6/25,11:47:00,13315.000000,13315.000000,13312.500000,13312.500000,62
2015/6/25,11:48:00,13312.500000,13315.000000,13312.500000,13315.000000,23
2015/6/25,11:49:00,13315.000000,13315.000000,13315.000000,13315.000000,24
2015/6/25,11:50:00,13317.500000,13317.500000,13317.500000,13317.500000,51
2015/6/25,11:51:00,13317.500000,13322.500000,13317.500000,13317.500000,75
2015/6/25,11:52:00,13317.500000,13320.000000,13317.500000,13317.500000,64
2015/6/25,11:53:00,13317.500000,13322.500000,13317.500000,13320.000000,29
2015/6/25,11:54:00,13317.500000,13320.000000,13317.500000,13317.500000,59
2015/6/25,11:55:00,13317.500000,13317.500000,13317.500000,13317.500000,88
2015/6/25,11:56:00,13317.500000,13317.500000,13315.000000,13315.000000,27
2015/6/25,11:57:00,13315.000000,13317.500000,13312.500000,13312.500000,61
2015/6/25,11:58:00,13312.500000,13315.000000,13312.500000,13315.000000,38
2015/6/25,11:59:00,13315.000000,13315.000000,13312.500000,13315.000000,41
2015/6/25,12:00:00,13317.500000,13350.000000,13315.000000,13345.000000,831
2015/6/25,12:01:00,13345.000000,13345.000000,13320.000000,13320.000000,59
2015/6/25,12:02:00,13320.000000,13320.000000,13317.500000,13320.000000,22
2015/6/25,12:03:00,13320.000000,13320.000000,13320.000000,13320.000000,115
2015/6/25,12:04:00,13320.000000,13320.000000,13320.000000,13320.000000,70
2015/6/25,12:05:00,13320.000000,13322.500000,13320.000000,13322.500000,47
2015/6/25,12:06:00,13322.500000,13322.500000,13320.000000,13320.000000,18
2015/6/25,12:07:00,13320.000000,13320.000000,13320.000000,13320.000000,4
2015/6/25,12:08:00,13320.000000,13320.000000,13317.500000,13317.500000,19
2015/6/25,12:09:00,13317.500000,13320.000000,13317.500000,13320.000000,8
2015/6/25,12:10:00,13320.000000,13320.000000,13320.000000,13320.000000,21
2015/6/25,12:11:00,13317.500000,13317.500000,13317.500000,13317.500000,127
2015/6/25,12:12:00,13317.500000,13320.000000,13317.500000,13320.000000,11
2015/6/25,12:13:00,13320.000000,13322.500000,13320.000000,13322.500000,20
2015/6/25,12:14:00,13322.500000,13322.500000,13320.000000,13320.000000,58
2015/6/25,12:15:00,13320.000000,13320.000000,13320.000000,13320.000000,26
2015/6/25,12:16:00,13320.000000,13320.000000,13320.000000,13320.000000,14
2015/6/25,12:17:00,13322.500000,13322.500000,13320.000000,13320.000000,21
2015/6/25,12:18:00,13320.000000,13320.000000,13320.000000,13320.000000,7
2015/6/25,12:19:00,13320.000000,13322.500000,13320.000000,13322.500000,53
2015/6/25,12:20:00,13322.500000,13325.000000,13322.500000,13325.000000,51
2015/6/25,12:21:00,13325.000000,13330.000000,13325.000000,13327.500000,67
2015/6/25,12:22:00,13327.500000,13337.500000,13327.500000,13337.500000,165
2015/6/25,12:23:00,13337.500000,13337.500000,13337.500000,13337.500000,2
2015/6/25,12:24:00,13337.500000,13337.500000,13337.500000,13337.500000,5
2015/6/25,12:25:00,13337.500000,13340.000000,13337.500000,13340.000000,25
2015/6/25,12:26:00,13340.000000,13342.500000,13340.000000,13342.500000,36
2015/6/25,12:27:00,13342.500000,13342.500000,13342.500000,13342.500000,3
2015/6/25,12:28:00,13342.500000,13342.500000,13340.000000,13340.000000,127
2015/6/25,12:29:00,13340.000000,13340.000000,13340.000000,13340.000000,2
2015/6/25,12:30:00,13340.000000,13390.000000,13340.000000,13390.000000,772
2015/6/25,12:31:00,13390.000000,13390.000000,13355.000000,13360.000000,281
2015/6/25,12:32:00,13360.000000,13360.000000,13350.000000,13350.000000,6
2015/6/25,12:33:00,13350.000000,13350.000000,13347.500000,13347.500000,32
2015/6/25,12:34:00,13347.500000,13347.500000,13345.000000,13347.500000,41
2015/6/25,12:35:00,13347.500000,13347.500000,13347.500000,13347.500000,3
2015/6/25,12:36:00,13347.500000,13347.500000,13347.500000,13347.500000,32
2015/6/25,12:37:00,13347.500000,13347.500000,13347.500000,13347.500000,8
2015/6/25,12:38:00,13347.500000,13347.500000,13347.500000,13347.500000,4
2015/6/25,12:39:00,13347.500000,13347.500000,13342.500000,13342.500000,36
2015/6/25,12:40:00,13342.500000,13342.500000,13342.500000,13342.500000,13
2015/6/25,12:41:00,13342.500000,13342.500000,13342.500000,13342.500000,7
2015/6/25,12:42:00,13342.500000,13342.500000,13342.500000,13342.500000,3
2015/6/25,12:43:00,13342.500000,13342.500000,13342.500000,13342.500000,19
2015/6/25,12:44:00,13342.500000,13342.500000,13342.500000,13342.500000,13
2015/6/25,12:45:00,13342.500000,13345.000000,13342.500000,13345.000000,23
2015/6/25,12:46:00,13345.000000,13345.000000,13345.000000,13345.000000,10
2015/6/25,12:47:00,13345.000000,13345.000000,13345.000000,13345.000000,4
2015/6/25,12:48:00,13342.500000,13345.000000,13340.000000,13342.500000,18
2015/6/25,12:49:00,13342.500000,13345.000000,13342.500000,13345.000000,22
2015/6/25,12:50:00,13345.000000,13345.000000,13345.000000,13345.000000,7
2015/6/25,12:51:00,13345.000000,13345.000000,13345.000000,13345.000000,6
2015/6/25,12:52:00,13345.000000,13350.000000,13345.000000,13350.000000,114
2015/6/25,12:53:00,13347.500000,13347.500000,13347.500000,13347.500000,9
2015/6/25,12:54:00,13347.500000,13347.500000,13347.500000,13347.500000,4
2015/6/25,12:55:00,13347.500000,13347.500000,13347.500000,13347.500000,22
2015/6/25,12:56:00,13347.500000,13347.500000,13347.500000,13347.500000,2
2015/6/25,12:57:00,13347.500000,13347.500000,13347.500000,13347.500000,5
2015/6/25,12:58:00,13347.500000,13347.500000,13342.500000,13342.500000,39
2015/6/25,12:59:00,13342.500000,13342.500000,13342.500000,13342.500000,6
2015/6/25,13:00:00,13342.500000,13362.500000,13330.000000,13352.500000,1101
2015/6/25,13:01:00,13357.500000,13357.500000,13320.000000,13340.000000,2372
2015/6/25,13:02:00,13340.000000,13342.500000,13320.000000,13325.000000,817
2015/6/25,13:03:00,13325.000000,13330.000000,13317.500000,13317.500000,602
2015/6/25,13:04:00,13317.500000,13330.000000,13312.500000,13322.500000,449
2015/6/25,13:05:00,13322.500000,13330.000000,13307.500000,13307.500000,669
2015/6/25,13:06:00,13310.000000,13327.500000,13302.500000,13327.500000,725
2015/6/25,13:07:00,13330.000000,13332.500000,13315.000000,13320.000000,487
2015/6/25,13:08:00,13322.500000,13335.000000,13322.500000,13332.500000,401
2015/6/25,13:09:00,13330.000000,13340.000000,13322.500000,13335.000000,389
2015/6/25,13:10:00,13335.000000,13335.000000,13287.500000,13292.500000,2040
2015/6/25,13:11:00,13292.500000,13297.500000,13280.000000,13285.000000,937
2015/6/25,13:12:00,13282.500000,13285.000000,13272.500000,13280.000000,1550
2015/6/25,13:13:00,13282.500000,13292.500000,13275.000000,13277.500000,922
2015/6/25,13:14:00,13280.000000,13295.000000,13280.000000,13287.500000,724
2015/6/25,13:15:00,13292.500000,13292.500000,13257.500000,13282.500000,1153
2015/6/25,13:16:00,13282.500000,13295.000000,13280.000000,13290.000000,857
2015/6/25,13:17:00,13292.500000,13292.500000,13265.000000,13272.500000,1709
2015/6/25,13:18:00,13275.000000,13302.500000,13267.500000,13300.000000,797
2015/6/25,13:19:00,13302.500000,13310.000000,13282.500000,13285.000000,689
2015/6/25,13:20:00,13282.500000,13287.500000,13260.000000,13267.500000,1577
2015/6/25,13:21:00,13265.000000,13280.000000,13265.000000,13272.500000,1084
2015/6/25,13:22:00,13272.500000,13280.000000,13265.000000,13275.000000,547
2015/6/25,13:23:00,13275.000000,13275.000000,13262.500000,13265.000000,627
2015/6/25,13:24:00,13262.500000,13292.500000,13262.500000,13285.000000,1098
2015/6/25,13:25:00,13285.000000,13315.000000,13282.500000,13307.500000,1432
2015/6/25,13:26:00,13310.000000,13320.000000,13290.000000,13290.000000,721
2015/6/25,13:27:00,13292.500000,13292.500000,13257.500000,13265.000000,1223
2015/6/25,13:28:00,13262.500000,13270.000000,13242.500000,13252.500000,1299
2015/6/25,13:29:00,13250.000000,13265.000000,13250.000000,13257.500000,616
2015/6/25,13:30:00,13255.000000,13262.500000,13240.000000,13255.000000,2450
2015/6/25,13:31:00,13252.500000,13262.500000,13225.000000,13235.000000,2507
2015/6/25,13:32:00,13232.500000,13240.000000,13227.500000,13235.000000,931
2015/6/25,13:33:00,13237.500000,13250.000000,13237.500000,13237.500000,1460
2015/6/25,13:34:00,13235.000000,13247.500000,13222.500000,13232.500000,1223
2015/6/25,13:35:00,13235.000000,13252.500000,13232.500000,13242.500000,1012
2015/6/25,13:36:00,13240.000000,13240.000000,13215.000000,13222.500000,2408
2015/6/25,13:37:00,13227.500000,13245.000000,13227.500000,13245.000000,1166
2015/6/25,13:38:00,13242.500000,13245.000000,13220.000000,13232.500000,1361
2015/6/25,13:39:00,13230.000000,13240.000000,13225.000000,13225.000000,1222
2015/6/25,13:40:00,13222.500000,13227.500000,13215.000000,13220.000000,897
2015/6/25,13:41:00,13220.000000,13222.500000,13207.500000,13222.500000,1266
2015/6/25,13:42:00,13220.000000,13232.500000,13207.500000,13212.500000,913
2015/6/25,13:43:00,13212.500000,13232.500000,13212.500000,13222.500000,1411
2015/6/25,13:44:00,13222.500000,13225.000000,13177.500000,13195.000000,1919
2015/6/25,13:45:00,13195.000000,13195.000000,13165.000000,13170.000000,1507
2015/6/25,13:46:00,13170.000000,13187.500000,13162.500000,13165.000000,1009
2015/6/25,13:47:00,13167.500000,13210.000000,13165.000000,13205.000000,1190
2015/6/25,13:48:00,13205.000000,13217.500000,13192.500000,13215.000000,1099
2015/6/25,13:49:00,13217.500000,13217.500000,13205.000000,13212.500000,615
2015/6/25,13:50:00,13210.000000,13212.500000,13202.500000,13212.500000,1181
2015/6/25,13:51:00,13212.500000,13232.500000,13212.500000,13215.000000,898
2015/6/25,13:52:00,13207.500000,13210.000000,13195.000000,13202.500000,874
2015/6/25,13:53:00,13205.000000,13207.500000,13187.500000,13202.500000,1626
2015/6/25,13:54:00,13200.000000,13212.500000,13195.000000,13195.000000,597
2015/6/25,13:55:00,13197.500000,13252.500000,13197.500000,13240.000000,1507
2015/6/25,13:56:00,13240.000000,13240.000000,13167.500000,13185.000000,5313
2015/6/25,13:57:00,13187.500000,13212.500000,13185.000000,13197.500000,1781
2015/6/25,13:58:00,13200.000000,13212.500000,13185.000000,13197.500000,983
2015/6/25,13:59:00,13197.500000,13197.500000,13170.000000,13182.500000,984
2015/6/25,14:00:00,13182.500000,13185.000000,13150.000000,13152.500000,1817
2015/6/25,14:01:00,13152.500000,13167.500000,13130.000000,13150.000000,2657
2015/6/25,14:02:00,13150.000000,13152.500000,13142.500000,13142.500000,1519
2015/6/25,14:03:00,13140.000000,13140.000000,13107.500000,13112.500000,1990
2015/6/25,14:04:00,13110.000000,13140.000000,13100.000000,13135.000000,2139
2015/6/25,14:05:00,13135.000000,13165.000000,13130.000000,13165.000000,2225
2015/6/25,14:06:00,13160.000000,13160.000000,13145.000000,13152.500000,501
2015/6/25,14:07:00,13152.500000,13172.500000,13152.500000,13155.000000,4267
2015/6/25,14:08:00,13155.000000,13155.000000,13135.000000,13135.000000,918
2015/6/25,14:09:00,13135.000000,13145.000000,13132.500000,13135.000000,405
2015/6/25,14:10:00,13135.000000,13142.500000,13125.000000,13132.500000,577
2015/6/25,14:11:00,13132.500000,13132.500000,13095.000000,13110.000000,2322
2015/6/25,14:12:00,13115.000000,13147.500000,13107.500000,13147.500000,759
2015/6/25,14:13:00,13147.500000,13160.000000,13120.000000,13150.000000,1682
2015/6/25,14:14:00,13150.000000,13185.000000,13145.000000,13177.500000,1081
2015/6/25,14:15:00,13175.000000,13177.500000,13140.000000,13140.000000,1715
2015/6/25,14:16:00,13140.000000,13157.500000,13122.500000,13130.000000,1837
2015/6/25,14:17:00,13130.000000,13142.500000,13122.500000,13137.500000,626
2015/6/25,14:18:00,13137.500000,13137.500000,13097.500000,13107.500000,2808
2015/6/25,14:19:00,13110.000000,13127.500000,13105.000000,13127.500000,774
2015/6/25,14:20:00,13130.000000,13152.500000,13112.500000,13145.000000,933
2015/6/25,14:21:00,13140.000000,13155.000000,13127.500000,13142.500000,981
2015/6/25,14:22:00,13142.500000,13142.500000,13117.500000,13127.500000,1639
2015/6/25,14:23:00,13130.000000,13132.500000,13047.500000,13057.500000,3883
2015/6/25,14:24:00,13057.500000,13060.000000,13022.500000,13032.500000,2766
2015/6/25,14:25:00,13030.000000,13047.500000,13017.500000,13022.500000,3958
2015/6/25,14:26:00,13025.000000,13025.000000,12995.000000,13010.000000,2760
2015/6/25,14:27:00,13005.000000,13040.000000,13005.000000,13027.500000,2572
2015/6/25,14:28:00,13030.000000,13052.500000,13027.500000,13037.500000,2260
2015/6/25,14:29:00,13045.000000,13052.500000,13037.500000,13042.500000,1385
2015/6/25,14:30:00,13037.500000,13072.500000,13012.500000,13070.000000,4130
2015/6/25,14:31:00,13072.500000,13097.500000,13070.000000,13092.500000,3124
2015/6/25,14:32:00,13092.500000,13097.500000,13082.500000,13092.500000,1207
2015/6/25,14:33:00,13090.000000,13090.000000,13050.000000,13075.000000,2322
2015/6/25,14:34:00,13072.500000,13072.500000,13040.000000,13047.500000,1347
2015/6/25,14:35:00,13047.500000,13062.500000,13037.500000,13045.000000,1289
2015/6/25,14:36:00,13047.500000,13055.000000,13012.500000,13020.000000,2301
2015/6/25,14:37:00,13020.000000,13035.000000,13007.500000,13027.500000,2060
2015/6/25,14:38:00,13030.000000,13037.500000,12975.000000,12990.000000,5354
2015/6/25,14:39:00,12987.500000,13015.000000,12967.500000,12995.000000,2958
2015/6/25,14:40:00,13000.000000,13007.500000,12972.500000,12975.000000,2469
2015/6/25,14:41:00,12975.000000,12987.500000,12960.000000,12982.500000,2146
2015/6/25,14:42:00,12985.000000,13000.000000,12965.000000,12982.500000,2275
2015/6/25,14:43:00,12982.500000,12982.500000,12892.500000,12915.000000,4916
2015/6/25,14:44:00,12920.000000,12922.500000,12872.500000,12900.000000,4960
2015/6/25,14:45:00,12900.000000,12907.500000,12835.000000,12865.000000,3232
2015/6/25,14:46:00,12865.000000,12870.000000,12835.000000,12860.000000,2944
2015/6/25,14:47:00,12860.000000,12870.000000,12817.500000,12830.000000,3599
2015/6/25,14:48:00,12832.500000,12865.000000,12832.500000,12855.000000,2407
2015/6/25,14:49:00,12857.500000,12882.500000,12825.000000,12872.500000,4487
2015/6/25,14:50:00,12875.000000,12895.000000,12865.000000,12877.500000,1869
2015/6/25,14:51:00,12880.000000,12922.500000,12877.500000,12907.500000,1939
2015/6/25,14:52:00,12907.500000,12910.000000,12875.000000,12902.500000,3380
2015/6/25,14:53:00,12902.500000,12925.000000,12875.000000,12925.000000,2643
2015/6/25,14:54:00,12925.000000,12932.500000,12897.500000,12912.500000,1643
2015/6/25,14:55:00,12912.500000,12932.500000,12902.500000,12917.500000,1742
2015/6/25,14:56:00,12912.500000,12915.000000,12877.500000,12882.500000,1240
2015/6/25,14:57:00,12882.500000,12895.000000,12875.000000,12880.000000,2061
2015/6/25,14:58:00,12877.500000,12877.500000,12855.000000,12862.500000,1639
2015/6/25,14:59:00,12862.500000,12882.500000,12860.000000,12880.000000,1539
2015/6/25,15:00:00,12882.500000,12892.500000,12875.000000,12880.000000,1284
2015/6/25,15:01:00,12880.000000,12890.000000,12837.500000,12837.500000,1936
2015/6/25,15:02:00,12837.500000,12847.500000,12812.500000,12842.500000,2715
2015/6/25,15:03:00,12842.500000,12842.500000,12805.000000,12825.000000,1173
2015/6/25,15:04:00,12822.500000,12840.000000,12817.500000,12830.000000,869
2015/6/25,15:05:00,12827.500000,12830.000000,12805.000000,12825.000000,831
2015/6/25,15:06:00,12827.500000,12852.500000,12820.000000,12852.500000,728
2015/6/25,15:07:00,12855.000000,12862.500000,12832.500000,12840.000000,376
2015/6/25,15:08:00,12832.500000,12840.000000,12810.000000,12830.000000,1243
2015/6/25,15:09:00,12827.500000,12827.500000,12765.000000,12800.000000,3060
2015/6/25,15:10:00,12805.000000,12805.000000,12765.000000,12772.500000,3056
2015/6/25,15:11:00,12772.500000,12785.000000,12750.000000,12772.500000,1849
2015/6/25,15:12:00,12775.000000,12800.000000,12775.000000,12800.000000,496
2015/6/25,15:13:00,12802.500000,12820.000000,12795.000000,12820.000000,562
2015/6/25,15:14:00,12820.000000,12820.000000,12797.500000,12820.000000,893
2015/6/25,15:15:00,12820.000000,12830.000000,12810.000000,12820.000000,1410
2015/6/25,15:16:00,12820.000000,12825.000000,12817.500000,12820.000000,137
2015/6/25,15:17:00,12822.500000,12825.000000,12820.000000,12822.500000,159
2015/6/25,15:18:00,12822.500000,12842.500000,12822.500000,12837.500000,600
2015/6/25,15:19:00,12837.500000,12840.000000,12835.000000,12835.000000,63
2015/6/25,15:20:00,12835.000000,12837.500000,12827.500000,12827.500000,351
2015/6/25,15:21:00,12827.500000,12832.500000,12827.500000,12827.500000,61
2015/6/25,15:22:00,12827.500000,12827.500000,12825.000000,12827.500000,164
2015/6/25,15:23:00,12827.500000,12827.500000,12822.500000,12822.500000,68
2015/6/25,15:24:00,12825.000000,12825.000000,12812.500000,12815.000000,202
2015/6/25,15:25:00,12815.000000,12830.000000,12815.000000,12825.000000,181
2015/6/25,15:26:00,12825.000000,12825.000000,12820.000000,12820.000000,48
2015/6/25,15:27:00,12820.000000,12827.500000,12820.000000,12825.000000,196
2015/6/25,15:28:00,12825.000000,12825.000000,12822.500000,12822.500000,41
2015/6/25,15:29:00,12825.000000,12825.000000,12817.500000,12817.500000,237
2015/6/25,15:30:00,12815.000000,12825.000000,12815.000000,12815.000000,165
2015/6/25,16:40:00,12845.000000,12855.000000,12845.000000,12855.000000,6
2015/6/25,16:41:00,12820.000000,12837.500000,12820.000000,12827.500000,18
2015/6/25,16:42:00,12837.500000,12842.500000,12837.500000,12842.500000,9
2015/6/25,16:43:00,12842.500000,12870.000000,12842.500000,12870.000000,86
2015/6/25,16:44:00,12870.000000,12870.000000,12860.000000,12860.000000,20
2015/6/25,16:45:00,12860.000000,12860.000000,12850.000000,12850.000000,71
2015/6/25,16:46:00,12850.000000,12850.000000,12850.000000,12850.000000,5
2015/6/25,16:47:00,12845.000000,12845.000000,12845.000000,12845.000000,4
2015/6/25,16:48:00,12845.000000,12845.000000,12845.000000,12845.000000,22
2015/6/25,16:49:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2015/6/25,16:50:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2015/6/25,16:53:00,12852.500000,12852.500000,12850.000000,12850.000000,4
2015/6/25,16:54:00,12855.000000,12855.000000,12855.000000,12855.000000,1
2015/6/25,16:55:00,12855.000000,12855.000000,12855.000000,12855.000000,43
2015/6/25,16:56:00,12855.000000,12855.000000,12855.000000,12855.000000,43
2015/6/25,16:57:00,12855.000000,12855.000000,12850.000000,12850.000000,26
2015/6/25,16:58:00,12847.500000,12847.500000,12847.500000,12847.500000,1
2015/6/25,17:00:00,12845.000000,12845.000000,12842.500000,12842.500000,14
2015/6/25,17:01:00,12845.000000,12845.000000,12845.000000,12845.000000,14
2015/6/25,17:03:00,12845.000000,12845.000000,12845.000000,12845.000000,10
2015/6/25,17:04:00,12847.500000,12847.500000,12840.000000,12847.500000,62
2015/6/25,17:05:00,12847.500000,12847.500000,12847.500000,12847.500000,31
2015/6/25,17:06:00,12847.500000,12847.500000,12847.500000,12847.500000,34
2015/6/25,17:07:00,12837.500000,12837.500000,12837.500000,12837.500000,2
2015/6/25,17:08:00,12837.500000,12837.500000,12837.500000,12837.500000,10
2015/6/25,17:09:00,12835.000000,12835.000000,12835.000000,12835.000000,10
2015/6/25,17:12:00,12835.000000,12835.000000,12835.000000,12835.000000,1
2015/6/25,17:15:00,12832.500000,12832.500000,12832.500000,12832.500000,17
2015/6/25,17:16:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/6/25,17:18:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/6/25,17:19:00,12822.500000,12822.500000,12820.000000,12820.000000,9
2015/6/25,17:20:00,12815.000000,12817.500000,12815.000000,12817.500000,2
2015/6/25,17:21:00,12817.500000,12825.000000,12817.500000,12825.000000,8
2015/6/25,17:25:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,17:26:00,12825.000000,12825.000000,12825.000000,12825.000000,20
2015/6/25,17:27:00,12825.000000,12832.500000,12825.000000,12832.500000,55
2015/6/25,17:28:00,12832.500000,12835.000000,12832.500000,12835.000000,40
2015/6/25,17:29:00,12835.000000,12835.000000,12835.000000,12835.000000,12
2015/6/25,17:33:00,12835.000000,12835.000000,12832.500000,12832.500000,141
2015/6/25,17:35:00,12832.500000,12837.500000,12832.500000,12837.500000,100
2015/6/25,17:36:00,12835.000000,12835.000000,12835.000000,12835.000000,55
2015/6/25,17:38:00,12835.000000,12835.000000,12835.000000,12835.000000,100
2015/6/25,17:39:00,12835.000000,12845.000000,12835.000000,12842.500000,79
2015/6/25,17:40:00,12830.000000,12830.000000,12822.500000,12825.000000,81
2015/6/25,17:41:00,12825.000000,12825.000000,12822.500000,12825.000000,18
2015/6/25,17:42:00,12822.500000,12825.000000,12822.500000,12825.000000,3
2015/6/25,17:43:00,12825.000000,12825.000000,12820.000000,12822.500000,286
2015/6/25,17:44:00,12820.000000,12822.500000,12820.000000,12820.000000,74
2015/6/25,17:45:00,12820.000000,12822.500000,12820.000000,12822.500000,75
2015/6/25,17:46:00,12817.500000,12817.500000,12815.000000,12815.000000,54
2015/6/25,17:47:00,12815.000000,12815.000000,12815.000000,12815.000000,1
2015/6/25,17:48:00,12815.000000,12817.500000,12815.000000,12817.500000,115
2015/6/25,17:49:00,12820.000000,12830.000000,12820.000000,12830.000000,145
2015/6/25,17:51:00,12830.000000,12830.000000,12822.500000,12822.500000,57
2015/6/25,17:53:00,12825.000000,12825.000000,12825.000000,12825.000000,2
2015/6/25,17:54:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,17:55:00,12827.500000,12830.000000,12827.500000,12830.000000,22
2015/6/25,17:56:00,12830.000000,12830.000000,12830.000000,12830.000000,6
2015/6/25,17:57:00,12832.500000,12832.500000,12832.500000,12832.500000,2
2015/6/25,17:58:00,12832.500000,12832.500000,12832.500000,12832.500000,11
2015/6/25,18:01:00,12835.000000,12835.000000,12835.000000,12835.000000,2
2015/6/25,18:02:00,12832.500000,12832.500000,12830.000000,12830.000000,12
2015/6/25,18:03:00,12835.000000,12835.000000,12835.000000,12835.000000,4
2015/6/25,18:04:00,12835.000000,12835.000000,12835.000000,12835.000000,20
2015/6/25,18:05:00,12835.000000,12835.000000,12835.000000,12835.000000,2
2015/6/25,18:07:00,12830.000000,12830.000000,12830.000000,12830.000000,8
2015/6/25,18:08:00,12832.500000,12832.500000,12832.500000,12832.500000,10
2015/6/25,18:09:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,18:10:00,12830.000000,12830.000000,12830.000000,12830.000000,4
2015/6/25,18:11:00,12832.500000,12832.500000,12832.500000,12832.500000,21
2015/6/25,18:12:00,12830.000000,12830.000000,12830.000000,12830.000000,13
2015/6/25,18:13:00,12830.000000,12830.000000,12830.000000,12830.000000,13
2015/6/25,18:14:00,12830.000000,12830.000000,12830.000000,12830.000000,14
2015/6/25,18:15:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,18:16:00,12825.000000,12825.000000,12825.000000,12825.000000,3
2015/6/25,18:20:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,18:21:00,12830.000000,12832.500000,12830.000000,12830.000000,5
2015/6/25,18:23:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/6/25,18:24:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,18:25:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,18:27:00,12827.500000,12832.500000,12825.000000,12832.500000,23
2015/6/25,18:29:00,12825.000000,12825.000000,12820.000000,12820.000000,105
2015/6/25,18:30:00,12820.000000,12820.000000,12820.000000,12820.000000,9
2015/6/25,18:32:00,12820.000000,12820.000000,12820.000000,12820.000000,12
2015/6/25,18:34:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,18:39:00,12825.000000,12825.000000,12825.000000,12825.000000,4
2015/6/25,18:44:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/6/25,18:52:00,12832.500000,12832.500000,12830.000000,12830.000000,10
2015/6/25,18:55:00,12832.500000,12832.500000,12832.500000,12832.500000,2
2015/6/25,18:56:00,12832.500000,12832.500000,12832.500000,12832.500000,50
2015/6/25,19:03:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/6/25,19:05:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/6/25,19:06:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/6/25,19:11:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/6/25,19:12:00,12827.500000,12827.500000,12825.000000,12825.000000,7
2015/6/25,19:13:00,12825.000000,12825.000000,12825.000000,12825.000000,15
2015/6/25,19:14:00,12825.000000,12825.000000,12825.000000,12825.000000,4
2015/6/25,19:15:00,12825.000000,12825.000000,12825.000000,12825.000000,2
2015/6/25,19:17:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,19:18:00,12825.000000,12825.000000,12825.000000,12825.000000,2
2015/6/25,19:22:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/6/25,19:23:00,12835.000000,12835.000000,12835.000000,12835.000000,1
2015/6/25,19:25:00,12835.000000,12835.000000,12835.000000,12835.000000,30
2015/6/25,19:26:00,12827.500000,12827.500000,12827.500000,12827.500000,2
2015/6/25,19:35:00,12825.000000,12835.000000,12825.000000,12835.000000,17
2015/6/25,19:42:00,12835.000000,12835.000000,12835.000000,12835.000000,118
2015/6/25,19:58:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,19:59:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,20:03:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,20:11:00,12827.500000,12827.500000,12825.000000,12825.000000,5
2015/6/25,20:12:00,12825.000000,12825.000000,12825.000000,12825.000000,1
2015/6/25,20:13:00,12825.000000,12825.000000,12825.000000,12825.000000,91
2015/6/25,20:16:00,12825.000000,12825.000000,12820.000000,12820.000000,37
2015/6/25,20:18:00,12817.500000,12817.500000,12817.500000,12817.500000,12
2015/6/25,20:19:00,12820.000000,12820.000000,12820.000000,12820.000000,5
2015/6/25,20:20:00,12820.000000,12820.000000,12812.500000,12812.500000,62
2015/6/25,20:21:00,12817.500000,12817.500000,12810.000000,12810.000000,108
2015/6/25,20:23:00,12807.500000,12807.500000,12802.500000,12802.500000,83
2015/6/25,20:26:00,12802.500000,12802.500000,12800.000000,12802.500000,204
2015/6/25,20:27:00,12802.500000,12802.500000,12797.500000,12800.000000,15
2015/6/25,20:29:00,12802.500000,12805.000000,12802.500000,12805.000000,16
2015/6/25,20:34:00,12802.500000,12815.000000,12802.500000,12815.000000,13
2015/6/25,20:35:00,12820.000000,12827.500000,12820.000000,12827.500000,27
2015/6/25,20:38:00,12815.000000,12815.000000,12802.500000,12802.500000,85
2015/6/25,20:39:00,12800.000000,12807.500000,12797.500000,12807.500000,105
2015/6/25,20:40:00,12807.500000,12807.500000,12807.500000,12807.500000,1
2015/6/25,20:41:00,12807.500000,12807.500000,12807.500000,12807.500000,3
2015/6/25,20:45:00,12797.500000,12797.500000,12795.000000,12795.000000,63
2015/6/25,20:46:00,12795.000000,12795.000000,12795.000000,12795.000000,70
2015/6/25,20:48:00,12797.500000,12797.500000,12795.000000,12795.000000,6
2015/6/25,20:49:00,12795.000000,12795.000000,12795.000000,12795.000000,41
2015/6/25,20:50:00,12800.000000,12800.000000,12800.000000,12800.000000,7
2015/6/25,20:52:00,12800.000000,12800.000000,12800.000000,12800.000000,4
2015/6/25,20:54:00,12800.000000,12800.000000,12800.000000,12800.000000,4
2015/6/25,21:00:00,12805.000000,12815.000000,12805.000000,12815.000000,6
2015/6/25,21:01:00,12820.000000,12822.500000,12820.000000,12822.500000,3
2015/6/25,21:02:00,12825.000000,12825.000000,12825.000000,12825.000000,3
2015/6/25,21:03:00,12827.500000,12827.500000,12827.500000,12827.500000,5
2015/6/25,21:04:00,12827.500000,12827.500000,12827.500000,12827.500000,3
2015/6/25,21:05:00,12827.500000,12827.500000,12827.500000,12827.500000,3
2015/6/25,21:06:00,12827.500000,12827.500000,12827.500000,12827.500000,3
2015/6/25,21:07:00,12830.000000,12830.000000,12830.000000,12830.000000,5
2015/6/25,21:08:00,12830.000000,12830.000000,12830.000000,12830.000000,3
2015/6/25,21:09:00,12830.000000,12830.000000,12830.000000,12830.000000,4
2015/6/25,21:10:00,12830.000000,12830.000000,12830.000000,12830.000000,3
2015/6/25,21:11:00,12830.000000,12832.500000,12830.000000,12830.000000,10
2015/6/25,21:12:00,12822.500000,12822.500000,12820.000000,12820.000000,9
2015/6/25,21:13:00,12822.500000,12822.500000,12817.500000,12817.500000,21
2015/6/25,21:14:00,12822.500000,12822.500000,12810.000000,12810.000000,18
2015/6/25,21:15:00,12817.500000,12817.500000,12817.500000,12817.500000,2
2015/6/25,21:16:00,12820.000000,12822.500000,12820.000000,12822.500000,7
2015/6/25,21:17:00,12822.500000,12822.500000,12822.500000,12822.500000,2
2015/6/25,21:18:00,12822.500000,12825.000000,12822.500000,12825.000000,10
2015/6/25,21:19:00,12817.500000,12827.500000,12815.000000,12827.500000,20
2015/6/25,21:20:00,12827.500000,12827.500000,12827.500000,12827.500000,2
2015/6/25,21:21:00,12820.000000,12825.000000,12820.000000,12825.000000,14
2015/6/25,21:22:00,12825.000000,12830.000000,12825.000000,12830.000000,6
2015/6/25,21:23:00,12830.000000,12830.000000,12830.000000,12830.000000,2
2015/6/25,21:24:00,12830.000000,12830.000000,12812.500000,12812.500000,29
2015/6/25,21:25:00,12820.000000,12827.500000,12820.000000,12827.500000,24
2015/6/25,21:30:00,12812.500000,12812.500000,12812.500000,12812.500000,2
2015/6/25,21:31:00,12812.500000,12812.500000,12810.000000,12812.500000,23
2015/6/25,21:38:00,12810.000000,12810.000000,12807.500000,12807.500000,3
2015/6/25,21:39:00,12802.500000,12802.500000,12800.000000,12800.000000,5
2015/6/25,21:40:00,12800.000000,12800.000000,12795.000000,12795.000000,5
2015/6/25,21:41:00,12795.000000,12795.000000,12795.000000,12795.000000,9
2015/6/25,21:42:00,12797.500000,12797.500000,12780.000000,12780.000000,44
2015/6/25,21:43:00,12780.000000,12785.000000,12780.000000,12785.000000,4
2015/6/25,21:44:00,12782.500000,12782.500000,12780.000000,12780.000000,43
2015/6/25,21:45:00,12780.000000,12792.500000,12780.000000,12790.000000,47
2015/6/25,21:46:00,12792.500000,12792.500000,12792.500000,12792.500000,1
2015/6/25,21:47:00,12787.500000,12792.500000,12787.500000,12792.500000,16
2015/6/25,21:48:00,12785.000000,12787.500000,12785.000000,12787.500000,8
2015/6/25,21:49:00,12785.000000,12785.000000,12785.000000,12785.000000,1
2015/6/25,21:51:00,12787.500000,12787.500000,12785.000000,12785.000000,35
2015/6/25,21:52:00,12790.000000,12790.000000,12787.500000,12787.500000,2
2015/6/25,21:53:00,12787.500000,12787.500000,12787.500000,12787.500000,32
2015/6/25,21:55:00,12787.500000,12787.500000,12787.500000,12787.500000,3
2015/6/25,21:57:00,12790.000000,12790.000000,12790.000000,12790.000000,30
2015/6/25,21:58:00,12787.500000,12790.000000,12785.000000,12785.000000,52
2015/6/25,21:59:00,12782.500000,12785.000000,12782.500000,12785.000000,22
2015/6/25,22:01:00,12787.500000,12790.000000,12787.500000,12790.000000,4
2015/6/25,22:03:00,12787.500000,12787.500000,12787.500000,12787.500000,2
2015/6/25,22:04:00,12787.500000,12787.500000,12787.500000,12787.500000,1
2015/6/25,22:05:00,12787.500000,12787.500000,12787.500000,12787.500000,1
2015/6/25,22:07:00,12790.000000,12790.000000,12785.000000,12785.000000,7
2015/6/25,22:08:00,12785.000000,12785.000000,12780.000000,12780.000000,31
2015/6/25,22:09:00,12782.500000,12787.500000,12782.500000,12787.500000,3
2015/6/25,22:11:00,12792.500000,12795.000000,12792.500000,12795.000000,7
2015/6/25,22:12:00,12797.500000,12805.000000,12797.500000,12805.000000,22
2015/6/25,22:13:00,12810.000000,12810.000000,12810.000000,12810.000000,8
2015/6/25,22:14:00,12810.000000,12810.000000,12810.000000,12810.000000,4
2015/6/25,22:16:00,12807.500000,12807.500000,12805.000000,12805.000000,3
2015/6/25,22:17:00,12807.500000,12812.500000,12807.500000,12812.500000,26
2015/6/25,22:19:00,12812.500000,12817.500000,12812.500000,12817.500000,9
2015/6/25,22:21:00,12817.500000,12817.500000,12817.500000,12817.500000,2
2015/6/25,22:22:00,12820.000000,12825.000000,12820.000000,12825.000000,51
2015/6/25,22:23:00,12825.000000,12827.500000,12822.500000,12822.500000,144
2015/6/25,22:25:00,12820.000000,12820.000000,12820.000000,12820.000000,16
2015/6/25,22:27:00,12817.500000,12817.500000,12817.500000,12817.500000,6
2015/6/25,22:29:00,12820.000000,12825.000000,12820.000000,12825.000000,8
2015/6/25,22:30:00,12825.000000,12825.000000,12825.000000,12825.000000,2
2015/6/25,22:31:00,12827.500000,12830.000000,12827.500000,12830.000000,37
2015/6/25,22:32:00,12832.500000,12835.000000,12830.000000,12830.000000,24
2015/6/25,22:33:00,12832.500000,12832.500000,12830.000000,12832.500000,26
2015/6/25,22:34:00,12830.000000,12830.000000,12830.000000,12830.000000,1
2015/6/25,22:35:00,12830.000000,12835.000000,12830.000000,12832.500000,30
2015/6/25,22:36:00,12832.500000,12832.500000,12832.500000,12832.500000,35
2015/6/25,22:37:00,12835.000000,12835.000000,12835.000000,12835.000000,8
2015/6/25,22:38:00,12835.000000,12837.500000,12835.000000,12835.000000,8
2015/6/25,22:40:00,12837.500000,12837.500000,12837.500000,12837.500000,28
2015/6/25,22:41:00,12837.500000,12837.500000,12837.500000,12837.500000,2
2015/6/25,22:42:00,12840.000000,12845.000000,12840.000000,12845.000000,71
2015/6/25,22:43:00,12845.000000,12845.000000,12845.000000,12845.000000,1
2015/6/25,22:44:00,12845.000000,12845.000000,12835.000000,12835.000000,72
2015/6/25,22:45:00,12835.000000,12837.500000,12835.000000,12837.500000,9
2015/6/25,22:46:00,12840.000000,12840.000000,12837.500000,12840.000000,17
2015/6/25,22:47:00,12840.000000,12840.000000,12840.000000,12840.000000,8
2015/6/25,22:48:00,12837.500000,12837.500000,12837.500000,12837.500000,6
2015/6/25,22:49:00,12835.000000,12835.000000,12835.000000,12835.000000,5
2015/6/25,22:50:00,12835.000000,12835.000000,12835.000000,12835.000000,2
2015/6/25,22:51:00,12835.000000,12837.500000,12835.000000,12837.500000,3
2015/6/25,22:52:00,12835.000000,12835.000000,12835.000000,12835.000000,3
2015/6/25,22:53:00,12835.000000,12835.000000,12835.000000,12835.000000,1
2015/6/25,22:54:00,12835.000000,12835.000000,12835.000000,12835.000000,1
2015/6/25,22:55:00,12832.500000,12832.500000,12830.000000,12830.000000,3
2015/6/25,22:56:00,12832.500000,12832.500000,12832.500000,12832.500000,18
2015/6/25,22:59:00,12835.000000,12835.000000,12827.500000,12827.500000,21
2015/6/25,23:00:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,23:01:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/6/25,23:02:00,12832.500000,12835.000000,12832.500000,12835.000000,4
2015/6/25,23:03:00,12832.500000,12832.500000,12832.500000,12832.500000,3
2015/6/25,23:05:00,12832.500000,12835.000000,12832.500000,12835.000000,18
2015/6/25,23:06:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/6/25,23:07:00,12832.500000,12835.000000,12832.500000,12835.000000,3
2015/6/25,23:10:00,12832.500000,12835.000000,12832.500000,12835.000000,4
2015/6/25,23:11:00,12835.000000,12835.000000,12835.000000,12835.000000,4
2015/6/25,23:12:00,12835.000000,12835.000000,12835.000000,12835.000000,1
2015/6/25,23:15:00,12835.000000,12835.000000,12835.000000,12835.000000,2
2015/6/25,23:17:00,12835.000000,12835.000000,12832.500000,12832.500000,7
2015/6/25,23:18:00,12832.500000,12832.500000,12832.500000,12832.500000,1
2015/6/25,23:19:00,12832.500000,12832.500000,12830.000000,12830.000000,9
2015/6/25,23:20:00,12825.000000,12827.500000,12820.000000,12825.000000,10
2015/6/25,23:21:00,12825.000000,12830.000000,12825.000000,12830.000000,7
2015/6/25,23:23:00,12827.500000,12827.500000,12825.000000,12825.000000,2
2015/6/25,23:24:00,12830.000000,12830.000000,12830.000000,12830.000000,26
2015/6/25,23:25:00,12827.500000,12827.500000,12827.500000,12827.500000,3
2015/6/25,23:27:00,12830.000000,12830.000000,12830.000000,12830.000000,9
2015/6/25,23:29:00,12830.000000,12832.500000,12830.000000,12830.000000,34
2015/6/25,23:30:00,12830.000000,12830.000000,12827.500000,12827.500000,7
2015/6/25,23:32:00,12830.000000,12830.000000,12827.500000,12827.500000,4
2015/6/25,23:33:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,23:34:00,12832.500000,12832.500000,12832.500000,12832.500000,3
2015/6/25,23:35:00,12830.000000,12830.000000,12825.000000,12825.000000,14
2015/6/25,23:36:00,12827.500000,12827.500000,12827.500000,12827.500000,1
2015/6/25,23:37:00,12827.500000,12827.500000,12825.000000,12825.000000,16
2015/6/25,23:38:00,12825.000000,12825.000000,12825.000000,12825.000000,2
2015/6/25,23:39:00,12825.000000,12825.000000,12825.000000,12825.000000,5
2015/6/25,23:40:00,12827.500000,12827.500000,12825.000000,12825.000000,4
2015/6/25,23:41:00,12825.000000,12825.000000,12825.000000,12825.000000,17
2015/6/25,23:42:00,12822.500000,12825.000000,12820.000000,12825.000000,13
2015/6/25,23:44:00,12822.500000,12822.500000,12820.000000,12820.000000,6
2015/6/25,23:45:00,12820.000000,12820.000000,12817.500000,12817.500000,2
2015/6/25,23:47:00,12820.000000,12820.000000,12815.000000,12820.000000,7
2015/6/25,23:48:00,12817.500000,12817.500000,12815.000000,12815.000000,3
2015/6/25,23:49:00,12815.000000,12815.000000,12815.000000,12815.000000,5
2015/6/25,23:50:00,12815.000000,12815.000000,12815.000000,12815.000000,3
2015/6/25,23:51:00,12817.500000,12817.500000,12817.500000,12817.500000,12
2015/6/25,23:52:00,12822.500000,12827.500000,12822.500000,12827.500000,6
2015/6/25,23:53:00,12827.500000,12830.000000,12827.500000,12830.000000,16
2015/6/25,23:54:00,12827.500000,12827.500000,12827.500000,12827.500000,9
2015/6/25,23:55:00,12830.000000,12830.000000,12827.500000,12827.500000,18
2015/6/25,23:56:00,12827.500000,12830.000000,12827.500000,12830.000000,21
2015/6/25,23:57:00,12827.500000,12827.500000,12827.500000,12827.500000,14
2015/6/25,23:58:00,12827.500000,12827.500000,12822.500000,12822.500000,13
2015/6/25,23:59:00,12822.500000,12822.500000,12822.500000,12822.500000,20
2015/6/26,00:00:00,12820.000000,12820.000000,12820.000000,12820.000000,4
2015/6/26,00:01:00,12820.000000,12822.500000,12820.000000,12822.500000,3
2015/6/26,00:02:00,12822.500000,12822.500000,12822.500000,12822.500000,1
2015/6/26,00:03:00,12822.500000,12822.500000,12822.500000,12822.500000,7
2015/6/26,00:04:00,12822.500000,12822.500000,12815.000000,12817.500000,17
2015/6/26,00:05:00,12815.000000,12815.000000,12815.000000,12815.000000,2
2015/6/26,00:06:00,12817.500000,12817.500000,12815.000000,12815.000000,2
2015/6/26,00:07:00,12815.000000,12825.000000,12815.000000,12825.000000,19
2015/6/26,00:08:00,12822.500000,12822.500000,12822.500000,12822.500000,1
2015/6/26,00:09:00,12825.000000,12825.000000,12825.000000,12825.000000,4
2015/6/26,00:10:00,12827.500000,12830.000000,12827.500000,12830.000000,17
2015/6/26,00:12:00,12825.000000,12825.000000,12822.500000,12822.500000,2
2015/6/26,00:14:00,12822.500000,12822.500000,12822.500000,12822.500000,2
2015/6/26,00:16:00,12822.500000,12822.500000,12820.000000,12820.000000,3
2015/6/26,00:17:00,12815.000000,12815.000000,12815.000000,12815.000000,4
2015/6/26,00:18:00,12817.500000,12817.500000,12812.500000,12812.500000,4
2015/6/26,00:19:00,12812.500000,12815.000000,12812.500000,12815.000000,3
2015/6/26,00:20:00,12810.000000,12810.000000,12810.000000,12810.000000,7
2015/6/26,00:21:00,12810.000000,12812.500000,12810.000000,12810.000000,5
2015/6/26,00:22:00,12810.000000,12812.500000,12810.000000,12812.500000,7
2015/6/26,00:23:00,12810.000000,12810.000000,12810.000000,12810.000000,6
2015/6/26,00:24:00,12807.500000,12810.000000,12807.500000,12807.500000,20
2015/6/26,00:25:00,12807.500000,12807.500000,12802.500000,12802.500000,47
2015/6/26,00:26:00,12802.500000,12805.000000,12800.000000,12800.000000,27
2015/6/26,00:27:00,12800.000000,12800.000000,12795.000000,12795.000000,17
2015/6/26,00:28:00,12795.000000,12795.000000,12792.500000,12792.500000,19
2015/6/26,00:29:00,12795.000000,12795.000000,12792.500000,12792.500000,3
2015/6/26,00:31:00,12792.500000,12792.500000,12790.000000,12790.000000,8
2015/6/26,00:32:00,12790.000000,12797.500000,12790.000000,12790.000000,7
2015/6/26,00:33:00,12790.000000,12790.000000,12790.000000,12790.000000,9
2015/6/26,00:34:00,12792.500000,12792.500000,12787.500000,12787.500000,3
2015/6/26,00:35:00,12787.500000,12787.500000,12785.000000,12785.000000,16
2015/6/26,00:37:00,12795.000000,12795.000000,12795.000000,12795.000000,1
2015/6/26,00:41:00,12797.500000,12797.500000,12795.000000,12795.000000,6
2015/6/26,00:45:00,12797.500000,12797.500000,12797.500000,12797.500000,2
2015/6/26,00:46:00,12797.500000,12797.500000,12795.000000,12795.000000,8
2015/6/26,00:48:00,12795.000000,12800.000000,12795.000000,12800.000000,3
2015/6/26,00:52:00,12797.500000,12797.500000,12790.000000,12795.000000,16
2015/6/26,00:54:00,12792.500000,12792.500000,12792.500000,12792.500000,2
2015/6/26,00:55:00,12790.000000,12790.000000,12787.500000,12787.500000,8
2015/6/26,00:56:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,00:57:00,12790.000000,12790.000000,12787.500000,12787.500000,2
2015/6/26,00:58:00,12787.500000,12792.500000,12787.500000,12792.500000,4
2015/6/26,01:00:00,12790.000000,12790.000000,12790.000000,12790.000000,2
2015/6/26,01:02:00,12790.000000,12790.000000,12787.500000,12787.500000,2
2015/6/26,01:03:00,12792.500000,12795.000000,12792.500000,12795.000000,3
2015/6/26,01:04:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:06:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:07:00,12787.500000,12790.000000,12787.500000,12790.000000,6
2015/6/26,01:09:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:11:00,12792.500000,12792.500000,12792.500000,12792.500000,2
2015/6/26,01:13:00,12795.000000,12795.000000,12795.000000,12795.000000,1
2015/6/26,01:14:00,12792.500000,12792.500000,12792.500000,12792.500000,2
2015/6/26,01:16:00,12792.500000,12792.500000,12790.000000,12790.000000,2
2015/6/26,01:19:00,12790.000000,12790.000000,12790.000000,12790.000000,2
2015/6/26,01:21:00,12790.000000,12790.000000,12787.500000,12787.500000,2
2015/6/26,01:23:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:24:00,12792.500000,12792.500000,12792.500000,12792.500000,1
2015/6/26,01:25:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:26:00,12787.500000,12787.500000,12787.500000,12787.500000,3
2015/6/26,01:27:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:28:00,12787.500000,12790.000000,12785.000000,12790.000000,3
2015/6/26,01:30:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:31:00,12787.500000,12787.500000,12787.500000,12787.500000,1
2015/6/26,01:32:00,12790.000000,12790.000000,12790.000000,12790.000000,1
2015/6/26,01:33:00,12787.500000,12787.500000,12782.500000,12785.000000,40
2015/6/26,01:34:00,12785.000000,12785.000000,12785.000000,12785.000000,10
2015/6/26,01:35:00,12785.000000,12785.000000,12782.500000,12782.500000,7
2015/6/26,01:36:00,12785.000000,12785.000000,12780.000000,12780.000000,44
2015/6/26,01:37:00,12785.000000,12785.000000,12780.000000,12785.000000,9
2015/6/26,01:38:00,12782.500000,12782.500000,12780.000000,12780.000000,5
2015/6/26,01:39:00,12785.000000,12785.000000,12782.500000,12782.500000,7
2015/6/26,01:40:00,12785.000000,12785.000000,12782.500000,12782.500000,12
2015/6/26,01:41:00,12785.000000,12785.000000,12785.000000,12785.000000,2
2015/6/26,01:42:00,12787.500000,12790.000000,12785.000000,12785.000000,14
2015/6/26,01:43:00,12785.000000,12790.000000,12785.000000,12787.500000,28
2015/6/26,01:44:00,12795.000000,12797.500000,12795.000000,12797.500000,6
2015/6/26,01:45:00,12800.000000,12800.000000,12795.000000,12795.000000,21
2015/6/26,01:46:00,12787.500000,12787.500000,12787.500000,12787.500000,7
2015/6/26,01:47:00,12790.000000,12790.000000,12787.500000,12787.500000,11
2015/6/26,01:48:00,12787.500000,12787.500000,12780.000000,12780.000000,28
2015/6/26,01:49:00,12780.000000,12780.000000,12777.500000,12777.500000,32
2015/6/26,01:50:00,12777.500000,12780.000000,12775.000000,12780.000000,50
2015/6/26,01:51:00,12777.500000,12780.000000,12777.500000,12780.000000,39
2015/6/26,01:52:00,12780.000000,12780.000000,12775.000000,12777.500000,41
2015/6/26,01:53:00,12777.500000,12777.500000,12775.000000,12775.000000,17
2015/6/26,01:54:00,12775.000000,12775.000000,12762.500000,12762.500000,36
2015/6/26,01:55:00,12765.000000,12770.000000,12760.000000,12767.500000,20
2015/6/26,01:56:00,12767.500000,12767.500000,12755.000000,12760.000000,23
2015/6/26,01:57:00,12757.500000,12757.500000,12757.500000,12757.500000,35
2015/6/26,01:58:00,12757.500000,12765.000000,12757.500000,12765.000000,30
2015/6/26,01:59:00,12755.000000,12760.000000,12752.500000,12752.500000,39
2015/6/26,02:00:00,12752.500000,12762.500000,12752.500000,12757.500000,130
2015/6/26,05:31:00,12757.500000,12757.500000,12757.500000,12757.500000,8
2015/6/26,09:01:00,12832.500000,12860.000000,12810.000000,12855.000000,989
2015/6/26,09:02:00,12855.000000,12855.000000,12832.500000,12842.500000,563
2015/6/26,09:03:00,12837.500000,12842.500000,12815.000000,12825.000000,375
2015/6/26,09:04:00,12822.500000,12835.000000,12795.000000,12830.000000,1030
2015/6/26,09:05:00,12830.000000,12837.500000,12822.500000,12832.500000,950
2015/6/26,09:06:00,12835.000000,12840.000000,12825.000000,12825.000000,492
2015/6/26,09:07:00,12822.500000,12830.000000,12822.500000,12830.000000,229
2015/6/26,09:08:00,12830.000000,12840.000000,12827.500000,12832.500000,305
2015/6/26,09:09:00,12832.500000,12832.500000,12827.500000,12827.500000,58
2015/6/26,09:10:00,12830.000000,12830.000000,12825.000000,12827.500000,325
2015/6/26,09:11:00,12825.000000,12832.500000,12745.000000,12787.500000,732
2015/6/26,09:12:00,12795.000000,12810.000000,12792.500000,12807.500000,579
2015/6/26,09:13:00,12807.500000,12820.000000,12802.500000,12810.000000,154
2015/6/26,09:14:00,12810.000000,12827.500000,12800.000000,12815.000000,472
2015/6/26,09:15:00,12807.500000,12810.000000,12800.000000,12800.000000,266
2015/6/26,09:16:00,12800.000000,12815.000000,12770.000000,12800.000000,937
2015/6/26,09:17:00,12800.000000,12815.000000,12740.000000,12765.000000,1875
2015/6/26,09:18:00,12767.500000,12775.000000,12722.500000,12745.000000,1816
2015/6/26,09:19:00,12742.500000,12762.500000,12717.500000,12750.000000,1023
2015/6/26,09:20:00,12752.500000,12810.000000,12745.000000,12765.000000,2386
2015/6/26,09:21:00,12765.000000,12810.000000,12750.000000,12757.500000,1107
2015/6/26,09:22:00,12755.000000,12762.500000,12735.000000,12740.000000,1305
2015/6/26,09:23:00,12740.000000,12742.500000,12700.000000,12705.000000,1342
2015/6/26,09:24:00,12705.000000,12730.000000,12705.000000,12730.000000,1083
2015/6/26,09:25:00,12727.500000,12750.000000,12715.000000,12725.000000,1423
2015/6/26,09:26:00,12725.000000,12740.000000,12702.500000,12702.500000,915
2015/6/26,09:27:00,12700.000000,12737.500000,12690.000000,12707.500000,1266
2015/6/26,09:28:00,12712.500000,12712.500000,12645.000000,12662.500000,1442
2015/6/26,09:29:00,12665.000000,12672.500000,12617.500000,12647.500000,2098
2015/6/26,09:30:00,12650.000000,12672.500000,12637.500000,12667.500000,2834
2015/6/26,09:31:00,12670.000000,12675.000000,12602.500000,12615.000000,4161
2015/6/26,09:32:00,12615.000000,12677.500000,12605.000000,12677.500000,2807
2015/6/26,09:33:00,12675.000000,12725.000000,12660.000000,12722.500000,3549
2015/6/26,09:34:00,12727.500000,12727.500000,12695.000000,12695.000000,2336
2015/6/26,09:35:00,12695.000000,12702.500000,12652.500000,12672.500000,2588
2015/6/26,09:36:00,12675.000000,12697.500000,12655.000000,12662.500000,4195
2015/6/26,09:37:00,12665.000000,12715.000000,12650.000000,12715.000000,5158
2015/6/26,09:38:00,12717.500000,12722.500000,12677.500000,12692.500000,2466
2015/6/26,09:39:00,12687.500000,12687.500000,12640.000000,12662.500000,2730
2015/6/26,09:40:00,12660.000000,12677.500000,12617.500000,12632.500000,3112
2015/6/26,09:41:00,12630.000000,12642.500000,12582.500000,12642.500000,3076
2015/6/26,09:42:00,12642.500000,12655.000000,12615.000000,12652.500000,2517
2015/6/26,09:43:00,12652.500000,12695.000000,12640.000000,12682.500000,2713
2015/6/26,09:44:00,12680.000000,12700.000000,12660.000000,12700.000000,2395
2015/6/26,09:45:00,12700.000000,12702.500000,12655.000000,12665.000000,3791
2015/6/26,09:46:00,12667.500000,12680.000000,12637.500000,12637.500000,2230
2015/6/26,09:47:00,12637.500000,12647.500000,12627.500000,12635.000000,1396
2015/6/26,09:48:00,12632.500000,12660.000000,12622.500000,12660.000000,2838
2015/6/26,09:49:00,12660.000000,12660.000000,12605.000000,12610.000000,1590
2015/6/26,09:50:00,12607.500000,12610.000000,12570.000000,12572.500000,2953
2015/6/26,09:51:00,12570.000000,12637.500000,12567.500000,12637.500000,2888
2015/6/26,09:52:00,12637.500000,12657.500000,12617.500000,12640.000000,1681
2015/6/26,09:53:00,12640.000000,12685.000000,12635.000000,12680.000000,2234
2015/6/26,09:54:00,12680.000000,12680.000000,12657.500000,12665.000000,2028
2015/6/26,09:55:00,12657.500000,12672.500000,12645.000000,12672.500000,935
2015/6/26,09:56:00,12670.000000,12677.500000,12642.500000,12650.000000,1666
2015/6/26,09:57:00,12650.000000,12747.500000,12645.000000,12745.000000,3096
2015/6/26,09:58:00,12745.000000,12830.000000,12740.000000,12807.500000,4620
2015/6/26,09:59:00,12805.000000,12867.500000,12800.000000,12850.000000,3977
2015/6/26,10:00:00,12850.000000,12882.500000,12835.000000,12840.000000,2743
2015/6/26,10:01:00,12837.500000,12860.000000,12830.000000,12847.500000,3079
2015/6/26,10:02:00,12845.000000,12852.500000,12817.500000,12827.500000,2568
2015/6/26,10:03:00,12827.500000,12830.000000,12785.000000,12825.000000,3482
2015/6/26,10:04:00,12822.500000,12902.500000,12822.500000,12900.000000,4469
2015/6/26,10:05:00,12900.000000,12927.500000,12882.500000,12915.000000,2995
2015/6/26,10:06:00,12915.000000,12920.000000,12842.500000,12855.000000,2175
2015/6/26,10:07:00,12857.500000,12937.500000,12850.000000,12935.000000,2050
2015/6/26,10:08:00,12937.500000,12942.500000,12912.500000,12915.000000,2207
2015/6/26,10:09:00,12915.000000,12940.000000,12912.500000,12925.000000,1742
2015/6/26,10:10:00,12922.500000,12932.500000,12887.500000,12887.500000,2022
2015/6/26,10:11:00,12890.000000,12910.000000,12877.500000,12905.000000,2363
2015/6/26,10:12:00,12905.000000,12915.000000,12850.000000,12870.000000,1996
2015/6/26,10:13:00,12867.500000,12885.000000,12852.500000,12867.500000,1718
2015/6/26,10:14:00,12867.500000,12910.000000,12867.500000,12907.500000,1780
2015/6/26,10:15:00,12910.000000,12917.500000,12855.000000,12855.000000,1790
2015/6/26,10:16:00,12855.000000,12870.000000,12810.000000,12820.000000,3279
2015/6/26,10:17:00,12817.500000,12855.000000,12817.500000,12830.000000,1276
2015/6/26,10:18:00,12835.000000,12887.500000,12820.000000,12885.000000,2067
2015/6/26,10:19:00,12890.000000,12907.500000,12877.500000,12897.500000,1789
2015/6/26,10:20:00,12895.000000,12915.000000,12882.500000,12915.000000,1791
2015/6/26,10:21:00,12917.500000,12927.500000,12892.500000,12920.000000,1519
2015/6/26,10:22:00,12927.500000,12935.000000,12912.500000,12917.500000,1436
2015/6/26,10:23:00,12920.000000,12930.000000,12892.500000,12897.500000,1688
2015/6/26,10:24:00,12892.500000,12912.500000,12882.500000,12895.000000,1591
2015/6/26,10:25:00,12895.000000,12912.500000,12890.000000,12907.500000,1843
2015/6/26,10:26:00,12905.000000,12912.500000,12862.500000,12867.500000,1535
2015/6/26,10:27:00,12865.000000,12865.000000,12835.000000,12865.000000,2919
2015/6/26,10:28:00,12862.500000,12865.000000,12820.000000,12840.000000,1563
2015/6/26,10:29:00,12842.500000,12847.500000,12827.500000,12830.000000,1000
2015/6/26,10:30:00,12830.000000,12837.500000,12785.000000,12785.000000,1953
2015/6/26,10:31:00,12785.000000,12790.000000,12705.000000,12727.500000,4789
2015/6/26,10:32:00,12730.000000,12742.500000,12712.500000,12730.000000,2467
2015/6/26,10:33:00,12730.000000,12782.500000,12730.000000,12760.000000,1827
2015/6/26,10:34:00,12760.000000,12770.000000,12717.500000,12730.000000,1170
2015/6/26,10:35:00,12727.500000,12775.000000,12725.000000,12770.000000,1770
2015/6/26,10:36:00,12770.000000,12777.500000,12695.000000,12707.500000,2283
2015/6/26,10:37:00,12707.500000,12722.500000,12692.500000,12715.000000,2501
2015/6/26,10:38:00,12715.000000,12792.500000,12715.000000,12787.500000,2195
2015/6/26,10:39:00,12785.000000,12872.500000,12785.000000,12862.500000,3595
2015/6/26,10:40:00,12862.500000,12862.500000,12822.500000,12822.500000,1680
2015/6/26,10:41:00,12820.000000,12820.000000,12777.500000,12802.500000,2194
2015/6/26,10:42:00,12802.500000,12825.000000,12775.000000,12815.000000,2243
2015/6/26,10:43:00,12815.000000,12820.000000,12775.000000,12777.500000,1353
2015/6/26,10:44:00,12777.500000,12810.000000,12777.500000,12800.000000,870
2015/6/26,10:45:00,12800.000000,12817.500000,12732.500000,12740.000000,1483
2015/6/26,10:46:00,12737.500000,12782.500000,12727.500000,12757.500000,1707
2015/6/26,10:47:00,12757.500000,12817.500000,12752.500000,12795.000000,1506
2015/6/26,10:48:00,12795.000000,12797.500000,12732.500000,12745.000000,1205
2015/6/26,10:49:00,12747.500000,12767.500000,12695.000000,12710.000000,2510
2015/6/26,10:50:00,12707.500000,12720.000000,12670.000000,12677.500000,2117
2015/6/26,10:51:00,12675.000000,12705.000000,12662.500000,12685.000000,2102
2015/6/26,10:52:00,12685.000000,12727.500000,12682.500000,12727.500000,1910
2015/6/26,10:53:00,12725.000000,12832.500000,12725.000000,12797.500000,3184
2015/6/26,10:54:00,12800.000000,12800.000000,12760.000000,12760.000000,1095
2015/6/26,10:55:00,12765.000000,12777.500000,12735.000000,12750.000000,1180
2015/6/26,10:56:00,12750.000000,12772.500000,12740.000000,12752.500000,931
2015/6/26,10:57:00,12752.500000,12832.500000,12752.500000,12807.500000,2899
2015/6/26,10:58:00,12805.000000,12807.500000,12785.000000,12797.500000,993
2015/6/26,10:59:00,12800.000000,12842.500000,12760.000000,12760.000000,1739
2015/6/26,11:00:00,12757.500000,12757.500000,12715.000000,12727.500000,1581
2015/6/26,11:01:00,12732.500000,12762.500000,12720.000000,12732.500000,923
2015/6/26,11:02:00,12735.000000,12762.500000,12735.000000,12750.000000,1755
2015/6/26,11:03:00,12752.500000,12760.000000,12705.000000,12727.500000,1010
2015/6/26,11:04:00,12727.500000,12812.500000,12727.500000,12780.000000,2447
2015/6/26,11:05:00,12780.000000,12780.000000,12705.000000,12722.500000,1467
2015/6/26,11:06:00,12725.000000,12725.000000,12670.000000,12675.000000,2399
2015/6/26,11:07:00,12672.500000,12680.000000,12650.000000,12660.000000,3242
2015/6/26,11:08:00,12660.000000,12710.000000,12660.000000,12685.000000,1462
2015/6/26,11:09:00,12682.500000,12752.500000,12645.000000,12752.500000,2963
2015/6/26,11:10:00,12752.500000,12762.500000,12670.000000,12715.000000,2669
2015/6/26,11:11:00,12712.500000,12725.000000,12677.500000,12707.500000,1714
2015/6/26,11:12:00,12707.500000,12777.500000,12685.000000,12775.000000,1503
2015/6/26,11:13:00,12777.500000,12780.000000,12692.500000,12715.000000,2017
2015/6/26,11:14:00,12715.000000,12755.000000,12715.000000,12725.000000,1043
2015/6/26,11:15:00,12730.000000,12730.000000,12672.500000,12675.000000,1035
2015/6/26,11:16:00,12672.500000,12710.000000,12672.500000,12677.500000,936
2015/6/26,11:17:00,12675.000000,12707.500000,12662.500000,12677.500000,976
2015/6/26,11:18:00,12677.500000,12677.500000,12620.000000,12640.000000,1325
2015/6/26,11:19:00,12640.000000,12667.500000,12622.500000,12652.500000,1143
2015/6/26,11:20:00,12660.000000,12697.500000,12650.000000,12665.000000,2440
2015/6/26,11:21:00,12667.500000,12672.500000,12637.500000,12667.500000,1325
2015/6/26,11:22:00,12672.500000,12692.500000,12640.000000,12640.000000,1158
2015/6/26,11:23:00,12635.000000,12637.500000,12572.500000,12572.500000,1246
2015/6/26,11:24:00,12570.000000,12602.500000,12545.000000,12562.500000,2780
2015/6/26,11:25:00,12562.500000,12587.500000,12545.000000,12562.500000,2094
2015/6/26,11:26:00,12565.000000,12582.500000,12550.000000,12557.500000,1637
2015/6/26,11:27:00,12562.500000,12620.000000,12562.500000,12607.500000,2327
2015/6/26,11:28:00,12607.500000,12750.000000,12577.500000,12737.500000,5399
2015/6/26,11:29:00,12737.500000,12800.000000,12732.500000,12772.500000,5290
2015/6/26,11:30:00,12772.500000,12772.500000,12707.500000,12707.500000,1255
2015/6/26,11:31:00,12710.000000,12725.000000,12710.000000,12722.500000,153
2015/6/26,11:32:00,12722.500000,12722.500000,12715.000000,12722.500000,146
2015/6/26,11:33:00,12722.500000,12722.500000,12710.000000,12710.000000,87
2015/6/26,11:34:00,12710.000000,12710.000000,12705.000000,12705.000000,39
2015/6/26,11:35:00,12705.000000,12705.000000,12700.000000,12700.000000,57
2015/6/26,11:36:00,12700.000000,12702.500000,12697.500000,12702.500000,40
2015/6/26,11:37:00,12702.500000,12702.500000,12702.500000,12702.500000,45
2015/6/26,11:38:00,12702.500000,12702.500000,12700.000000,12700.000000,48
2015/6/26,11:39:00,12702.500000,12705.000000,12702.500000,12705.000000,86
2015/6/26,11:40:00,12705.000000,12705.000000,12702.500000,12702.500000,34
2015/6/26,11:41:00,12702.500000,12705.000000,12702.500000,12705.000000,25
2015/6/26,11:42:00,12705.000000,12715.000000,12705.000000,12712.500000,181
2015/6/26,11:43:00,12712.500000,12720.000000,12712.500000,12720.000000,89
2015/6/26,11:44:00,12720.000000,12725.000000,12715.000000,12725.000000,386
2015/6/26,11:45:00,12725.000000,12727.500000,12722.500000,12722.500000,53
2015/6/26,11:46:00,12722.500000,12722.500000,12722.500000,12722.500000,142
2015/6/26,11:47:00,12722.500000,12722.500000,12715.000000,12722.500000,132
2015/6/26,11:48:00,12722.500000,12722.500000,12715.000000,12715.000000,15
2015/6/26,11:49:00,12712.500000,12715.000000,12712.500000,12712.500000,20
2015/6/26,11:50:00,12712.500000,12712.500000,12705.000000,12710.000000,55
2015/6/26,11:51:00,12710.000000,12712.500000,12710.000000,12710.000000,38
2015/6/26,11:52:00,12710.000000,12712.500000,12707.500000,12707.500000,41
2015/6/26,11:53:00,12707.500000,12707.500000,12707.500000,12707.500000,64
2015/6/26,11:54:00,12707.500000,12707.500000,12702.500000,12705.000000,40
2015/6/26,11:55:00,12705.000000,12705.000000,12702.500000,12705.000000,81
2015/6/26,11:56:00,12702.500000,12705.000000,12695.000000,12697.500000,100
2015/6/26,11:57:00,12695.000000,12697.500000,12695.000000,12697.500000,98
2015/6/26,11:58:00,12695.000000,12697.500000,12692.500000,12692.500000,66
2015/6/26,11:59:00,12695.000000,12695.000000,12687.500000,12687.500000,139
2015/6/26,12:00:00,12687.500000,12692.500000,12687.500000,12692.500000,48
2015/6/26,12:01:00,12692.500000,12692.500000,12690.000000,12690.000000,21
2015/6/26,12:02:00,12690.000000,12690.000000,12690.000000,12690.000000,15
2015/6/26,12:03:00,12690.000000,12690.000000,12690.000000,12690.000000,62
2015/6/26,12:04:00,12690.000000,12692.500000,12690.000000,12690.000000,31
2015/6/26,12:05:00,12690.000000,12690.000000,12687.500000,12690.000000,107
2015/6/26,12:06:00,12690.000000,12690.000000,12685.000000,12685.000000,53
2015/6/26,12:07:00,12685.000000,12687.500000,12685.000000,12687.500000,26
2015/6/26,12:08:00,12687.500000,12687.500000,12685.000000,12687.500000,16
2015/6/26,12:09:00,12687.500000,12687.500000,12687.500000,12687.500000,17
2015/6/26,12:10:00,12687.500000,12687.500000,12685.000000,12685.000000,49
2015/6/26,12:11:00,12685.000000,12687.500000,12685.000000,12685.000000,82
2015/6/26,12:12:00,12685.000000,12685.000000,12685.000000,12685.000000,38
2015/6/26,12:13:00,12685.000000,12685.000000,12685.000000,12685.000000,9
2015/6/26,12:14:00,12685.000000,12687.500000,12685.000000,12685.000000,17
2015/6/26,12:15:00,12687.500000,12687.500000,12685.000000,12685.000000,33
2015/6/26,12:16:00,12685.000000,12687.500000,12685.000000,12685.000000,109
2015/6/26,12:17:00,12687.500000,12687.500000,12687.500000,12687.500000,40
2015/6/26,12:18:00,12690.000000,12692.500000,12690.000000,12690.000000,22
2015/6/26,12:19:00,12690.000000,12692.500000,12690.000000,12692.500000,8
2015/6/26,12:20:00,12692.500000,12692.500000,12690.000000,12690.000000,13
2015/6/26,12:21:00,12690.000000,12692.500000,12690.000000,12692.500000,22
2015/6/26,12:22:00,12692.500000,12692.500000,12692.500000,12692.500000,31
2015/6/26,12:23:00,12692.500000,12692.500000,12692.500000,12692.500000,26
2015/6/26,12:24:00,12692.500000,12692.500000,12692.500000,12692.500000,9
2015/6/26,12:25:00,12692.500000,12695.000000,12690.000000,12692.500000,25
2015/6/26,12:26:00,12692.500000,12692.500000,12692.500000,12692.500000,40
2015/6/26,12:27:00,12692.500000,12692.500000,12690.000000,12690.000000,23
2015/6/26,12:28:00,12690.000000,12690.000000,12690.000000,12690.000000,9
2015/6/26,12:29:00,12690.000000,12692.500000,12690.000000,12692.500000,31
2015/6/26,12:30:00,12692.500000,12692.500000,12692.500000,12692.500000,15
2015/6/26,12:31:00,12692.500000,12692.500000,12690.000000,12692.500000,12
2015/6/26,12:32:00,12692.500000,12695.000000,12690.000000,12695.000000,11
2015/6/26,12:33:00,12690.000000,12690.000000,12690.000000,12690.000000,53
2015/6/26,12:34:00,12690.000000,12690.000000,12690.000000,12690.000000,20
2015/6/26,12:35:00,12690.000000,12695.000000,12690.000000,12695.000000,74
2015/6/26,12:36:00,12695.000000,12695.000000,12690.000000,12690.000000,99
2015/6/26,12:37:00,12692.500000,12695.000000,12690.000000,12690.000000,106
2015/6/26,12:38:00,12690.000000,12692.500000,12690.000000,12692.500000,13
2015/6/26,12:39:00,12690.000000,12692.500000,12690.000000,12692.500000,22
2015/6/26,12:40:00,12692.500000,12692.500000,12690.000000,12690.000000,8
2015/6/26,12:41:00,12690.000000,12695.000000,12690.000000,12692.500000,113
2015/6/26,12:42:00,12692.500000,12692.500000,12690.000000,12692.500000,15
2015/6/26,12:43:00,12692.500000,12692.500000,12690.000000,12692.500000,56
2015/6/26,12:44:00,12690.000000,12692.500000,12690.000000,12690.000000,24
2015/6/26,12:45:00,12690.000000,12692.500000,12690.000000,12690.000000,37
2015/6/26,12:46:00,12690.000000,12692.500000,12690.000000,12692.500000,53
2015/6/26,12:47:00,12692.500000,12692.500000,12687.500000,12690.000000,17
2015/6/26,12:48:00,12690.000000,12690.000000,12687.500000,12687.500000,10
2015/6/26,12:49:00,12687.500000,12690.000000,12687.500000,12690.000000,15
2015/6/26,12:50:00,12690.000000,12690.000000,12687.500000,12687.500000,8
2015/6/26,12:51:00,12687.500000,12690.000000,12687.500000,12690.000000,30
2015/6/26,12:52:00,12690.000000,12692.500000,12690.000000,12692.500000,43
2015/6/26,12:53:00,12692.500000,12692.500000,12692.500000,12692.500000,46
2015/6/26,12:54:00,12692.500000,12692.500000,12690.000000,12692.500000,15
2015/6/26,12:55:00,12692.500000,12692.500000,12692.500000,12692.500000,22
2015/6/26,12:56:00,12692.500000,12692.500000,12687.500000,12687.500000,66
2015/6/26,12:57:00,12690.000000,12690.000000,12687.500000,12687.500000,55
2015/6/26,12:58:00,12690.000000,12692.500000,12687.500000,12692.500000,71
2015/6/26,12:59:00,12692.500000,12692.500000,12690.000000,12692.500000,110
2015/6/26,13:00:00,12692.500000,12697.500000,12692.500000,12695.000000,43
2015/6/26,13:01:00,12697.500000,12715.000000,12665.000000,12665.000000,1491
2015/6/26,13:02:00,12665.000000,12690.000000,12640.000000,12662.500000,1685
2015/6/26,13:03:00,12657.500000,12660.000000,12635.000000,12647.500000,1210
2015/6/26,13:04:00,12647.500000,12657.500000,12627.500000,12652.500000,1097
2015/6/26,13:05:00,12655.000000,12657.500000,12630.000000,12647.500000,1008
2015/6/26,13:06:00,12642.500000,12655.000000,12600.000000,12600.000000,850
2015/6/26,13:07:00,12605.000000,12610.000000,12575.000000,12600.000000,1899
2015/6/26,13:08:00,12605.000000,12607.500000,12582.500000,12597.500000,941
2015/6/26,13:09:00,12605.000000,12627.500000,12600.000000,12615.000000,1303
2015/6/26,13:10:00,12600.000000,12630.000000,12600.000000,12622.500000,959
2015/6/26,13:11:00,12622.500000,12640.000000,12605.000000,12640.000000,1750
2015/6/26,13:12:00,12645.000000,12680.000000,12640.000000,12675.000000,1728
2015/6/26,13:13:00,12675.000000,12677.500000,12645.000000,12662.500000,1409
2015/6/26,13:14:00,12665.000000,12670.000000,12602.500000,12612.500000,1469
2015/6/26,13:15:00,12610.000000,12630.000000,12602.500000,12630.000000,776
2015/6/26,13:16:00,12632.500000,12635.000000,12607.500000,12622.500000,871
2015/6/26,13:17:00,12625.000000,12635.000000,12610.000000,12615.000000,1270
2015/6/26,13:18:00,12610.000000,12665.000000,12610.000000,12652.500000,1161
2015/6/26,13:19:00,12645.000000,12645.000000,12607.500000,12625.000000,402
2015/6/26,13:20:00,12630.000000,12632.500000,12585.000000,12597.500000,1743
2015/6/26,13:21:00,12600.000000,12607.500000,12582.500000,12605.000000,1658
2015/6/26,13:22:00,12605.000000,12607.500000,12585.000000,12595.000000,757
2015/6/26,13:23:00,12590.000000,12620.000000,12587.500000,12595.000000,1124
2015/6/26,13:24:00,12597.500000,12625.000000,12582.500000,12585.000000,930
2015/6/26,13:25:00,12585.000000,12585.000000,12565.000000,12582.500000,1025
2015/6/26,13:26:00,12587.500000,12625.000000,12582.500000,12607.500000,808
2015/6/26,13:27:00,12615.000000,12615.000000,12580.000000,12590.000000,397
2015/6/26,13:28:00,12590.000000,12592.500000,12565.000000,12570.000000,692
2015/6/26,13:29:00,12570.000000,12582.500000,12555.000000,12575.000000,1013
2015/6/26,13:30:00,12575.000000,12575.000000,12492.500000,12510.000000,3567
2015/6/26,13:31:00,12505.000000,12530.000000,12467.500000,12482.500000,1271
2015/6/26,13:32:00,12482.500000,12515.000000,12462.500000,12515.000000,2864
2015/6/26,13:33:00,12512.500000,12527.500000,12490.000000,12520.000000,1311
2015/6/26,13:34:00,12522.500000,12562.500000,12522.500000,12537.500000,1431
2015/6/26,13:35:00,12537.500000,12565.000000,12535.000000,12565.000000,1259
2015/6/26,13:36:00,12565.000000,12572.500000,12522.500000,12522.500000,1120
2015/6/26,13:37:00,12525.000000,12525.000000,12497.500000,12512.500000,639
2015/6/26,13:38:00,12512.500000,12517.500000,12440.000000,12447.500000,1977
2015/6/26,13:39:00,12445.000000,12445.000000,12412.500000,12420.000000,2259
2015/6/26,13:40:00,12420.000000,12455.000000,12410.000000,12412.500000,1151
2015/6/26,13:41:00,12412.500000,12417.500000,12357.500000,12385.000000,2534
2015/6/26,13:42:00,12385.000000,12397.500000,12332.500000,12345.000000,1687
2015/6/26,13:43:00,12345.000000,12425.000000,12345.000000,12420.000000,4335
2015/6/26,13:44:00,12420.000000,12427.500000,12345.000000,12385.000000,2072
2015/6/26,13:45:00,12385.000000,12385.000000,12350.000000,12375.000000,1021
2015/6/26,13:46:00,12372.500000,12397.500000,12345.000000,12345.000000,2532
2015/6/26,13:47:00,12347.500000,12357.500000,12302.500000,12317.500000,3377
2015/6/26,13:48:00,12317.500000,12335.000000,12290.000000,12292.500000,2797
2015/6/26,13:49:00,12292.500000,12310.000000,12275.000000,12310.000000,2679
2015/6/26,13:50:00,12307.500000,12387.500000,12307.500000,12375.000000,3296
2015/6/26,13:51:00,12377.500000,12427.500000,12355.000000,12360.000000,4318
2015/6/26,13:52:00,12355.000000,12357.500000,12327.500000,12337.500000,1558
2015/6/26,13:53:00,12335.000000,12350.000000,12255.000000,12350.000000,2487
2015/6/26,13:54:00,12347.500000,12437.500000,12345.000000,12430.000000,2821
2015/6/26,13:55:00,12430.000000,12437.500000,12372.500000,12415.000000,1660
2015/6/26,13:56:00,12417.500000,12512.500000,12417.500000,12460.000000,2561
2015/6/26,13:57:00,12455.000000,12457.500000,12345.000000,12355.000000,1224
2015/6/26,13:58:00,12355.000000,12400.000000,12317.500000,12385.000000,2036
2015/6/26,13:59:00,12377.500000,12377.500000,12345.000000,12367.500000,1228
2015/6/26,14:00:00,12362.500000,12375.000000,12350.000000,12370.000000,835
2015/6/26,14:01:00,12377.500000,12440.000000,12375.000000,12380.000000,2728
2015/6/26,14:02:00,12380.000000,12410.000000,12350.000000,12382.500000,1695
2015/6/26,14:03:00,12387.500000,12395.000000,12372.500000,12377.500000,500
2015/6/26,14:04:00,12377.500000,12377.500000,12290.000000,12292.500000,1827
2015/6/26,14:05:00,12292.500000,12295.000000,12255.000000,12260.000000,1797
2015/6/26,14:06:00,12255.000000,12255.000000,12185.000000,12212.500000,3731
2015/6/26,14:07:00,12207.500000,12275.000000,12202.500000,12245.000000,2527
2015/6/26,14:08:00,12237.500000,12250.000000,12207.500000,12230.000000,1775
2015/6/26,14:09:00,12230.000000,12230.000000,12137.500000,12190.000000,2835
2015/6/26,14:10:00,12200.000000,12207.500000,12092.500000,12132.500000,2892
2015/6/26,14:11:00,12132.500000,12135.000000,12022.500000,12057.500000,2369
2015/6/26,14:12:00,12057.500000,12102.500000,12040.000000,12092.500000,1924
2015/6/26,14:13:00,12092.500000,12152.500000,12060.000000,12147.500000,2879
2015/6/26,14:14:00,12145.000000,12152.500000,12085.000000,12097.500000,2111
2015/6/26,14:15:00,12097.500000,12182.500000,12090.000000,12180.000000,1182
2015/6/26,14:16:00,12177.500000,12265.000000,12145.000000,12157.500000,4513
2015/6/26,14:17:00,12155.000000,12212.500000,12155.000000,12192.500000,1177
2015/6/26,14:18:00,12187.500000,12287.500000,12177.500000,12270.000000,2027
2015/6/26,14:19:00,12272.500000,12272.500000,12172.500000,12172.500000,1620
2015/6/26,14:20:00,12170.000000,12180.000000,12130.000000,12152.500000,1680
2015/6/26,14:21:00,12152.500000,12152.500000,12122.500000,12140.000000,996
2015/6/26,14:22:00,12142.500000,12155.000000,12117.500000,12127.500000,1885
2015/6/26,14:23:00,12127.500000,12150.000000,12090.000000,12105.000000,2142
2015/6/26,14:24:00,12105.000000,12137.500000,12090.000000,12137.500000,1690
2015/6/26,14:25:00,12135.000000,12135.000000,12087.500000,12090.000000,1382
2015/6/26,14:26:00,12090.000000,12100.000000,12047.500000,12072.500000,1559
2015/6/26,14:27:00,12072.500000,12080.000000,11982.500000,11985.000000,5909
2015/6/26,14:28:00,11987.500000,12017.500000,11935.000000,11937.500000,3246
2015/6/26,14:29:00,11937.500000,11985.000000,11937.500000,11962.500000,2510
2015/6/26,14:30:00,11955.000000,12017.500000,11922.500000,12002.500000,3626
2015/6/26,14:31:00,12005.000000,12042.500000,11972.500000,12000.000000,2343
2015/6/26,14:32:00,12007.500000,12017.500000,11980.000000,11982.500000,1202
2015/6/26,14:33:00,11982.500000,12037.500000,11982.500000,12020.000000,961
2015/6/26,14:34:00,12020.000000,12022.500000,11965.000000,11982.500000,2284
2015/6/26,14:35:00,11985.000000,12022.500000,11935.000000,11937.500000,1528
2015/6/26,14:36:00,11937.500000,11997.500000,11927.500000,11965.000000,2675
2015/6/26,14:37:00,11970.000000,12027.500000,11947.500000,11950.000000,1039
2015/6/26,14:38:00,11957.500000,11982.500000,11932.500000,11950.000000,1401
2015/6/26,14:39:00,11947.500000,11947.500000,11900.000000,11900.000000,2056
2015/6/26,14:40:00,11900.000000,11932.500000,11867.500000,11875.000000,1782
2015/6/26,14:41:00,11870.000000,11872.500000,11822.500000,11827.500000,3195
2015/6/26,14:42:00,11827.500000,11837.500000,11802.500000,11810.000000,3436
2015/6/26,14:43:00,11807.500000,11850.000000,11780.000000,11820.000000,3501
2015/6/26,14:44:00,11817.500000,11832.500000,11797.500000,11810.000000,2031
2015/6/26,14:45:00,11805.000000,11820.000000,11792.500000,11802.500000,1816
2015/6/26,14:46:00,11800.000000,11812.500000,11787.500000,11787.500000,1330
2015/6/26,14:47:00,11787.500000,11795.000000,11782.500000,11790.000000,624
2015/6/26,14:48:00,11790.000000,11827.500000,11787.500000,11825.000000,1423
2015/6/26,14:49:00,11822.500000,11832.500000,11817.500000,11832.500000,621
2015/6/26,14:50:00,11832.500000,11890.000000,11832.500000,11867.500000,804
2015/6/26,14:51:00,11865.000000,11867.500000,11822.500000,11865.000000,836
2015/6/26,14:52:00,11865.000000,11880.000000,11855.000000,11867.500000,569
2015/6/26,14:53:00,11872.500000,11920.000000,11867.500000,11890.000000,748
2015/6/26,14:54:00,11890.000000,11967.500000,11882.500000,11967.500000,1852
2015/6/26,14:55:00,11970.000000,12002.500000,11945.000000,12000.000000,1801
2015/6/26,14:56:00,12000.000000,12015.000000,11945.000000,11987.500000,1339
2015/6/26,14:57:00,11992.500000,12030.000000,11980.000000,12025.000000,1296
2015/6/26,14:58:00,12025.000000,12067.500000,12025.000000,12052.500000,1041
2015/6/26,14:59:00,12052.500000,12055.000000,11995.000000,12035.000000,1936
2015/6/26,15:00:00,12035.000000,12037.500000,11967.500000,11970.000000,1413
2015/6/26,15:01:00,11975.000000,11995.000000,11932.500000,11945.000000,1189
2015/6/26,15:02:00,11942.500000,11962.500000,11932.500000,11952.500000,1155
2015/6/26,15:03:00,11957.500000,11997.500000,11957.500000,11995.000000,928
2015/6/26,15:04:00,11990.000000,12027.500000,11985.000000,12007.500000,1000
2015/6/26,15:05:00,12010.000000,12010.000000,11960.000000,11965.000000,929
2015/6/26,15:06:00,11962.500000,11965.000000,11945.000000,11945.000000,1126
2015/6/26,15:07:00,11942.500000,11942.500000,11925.000000,11940.000000,1044
2015/6/26,15:08:00,11940.000000,11945.000000,11915.000000,11915.000000,574
2015/6/26,15:09:00,11915.000000,11930.000000,11905.000000,11920.000000,331
2015/6/26,15:10:00,11922.500000,11925.000000,11907.500000,11912.500000,987
2015/6/26,15:11:00,11917.500000,11920.000000,11887.500000,11887.500000,1592
2015/6/26,15:12:00,11887.500000,11897.500000,11875.000000,11887.500000,1382
2015/6/26,15:13:00,11890.000000,11935.000000,11890.000000,11930.000000,572
2015/6/26,15:14:00,11930.000000,11932.500000,11915.000000,11930.000000,1509
2015/6/26,15:15:00,11927.500000,11942.500000,11925.000000,11940.000000,1071
2015/6/26,15:16:00,11942.500000,11967.500000,11940.000000,11955.000000,568
2015/6/26,15:17:00,11952.500000,11955.000000,11942.500000,11955.000000,689
2015/6/26,15:18:00,11957.500000,11997.500000,11957.500000,11997.500000,802
2015/6/26,15:19:00,11992.500000,11997.500000,11990.000000,11995.000000,306
2015/6/26,15:20:00,11995.000000,12027.500000,11995.000000,12025.000000,409
2015/6/26,15:21:00,12025.000000,12027.500000,12010.000000,12022.500000,583
2015/6/26,15:22:00,12020.000000,12027.500000,12015.000000,12025.000000,236
2015/6/26,15:23:00,12027.500000,12050.000000,12027.500000,12050.000000,307
2015/6/26,15:24:00,12047.500000,12072.500000,12045.000000,12072.500000,411
2015/6/26,15:25:00,12067.500000,12085.000000,12067.500000,12085.000000,956
2015/6/26,15:26:00,12085.000000,12090.000000,12065.000000,12065.000000,688
2015/6/26,15:27:00,12065.000000,12075.000000,12052.500000,12055.000000,782
2015/6/26,15:28:00,12057.500000,12060.000000,12042.500000,12050.000000,286
2015/6/26,15:29:00,12050.000000,12070.000000,12047.500000,12060.000000,305
2015/6/26,15:30:00,12060.000000,12060.000000,12055.000000,12060.000000,46
2015/6/26,16:40:00,11945.000000,11945.000000,11945.000000,11945.000000,37
2015/6/26,16:41:00,11945.000000,11945.000000,11925.000000,11937.500000,111
2015/6/26,16:42:00,11937.500000,11937.500000,11925.000000,11925.000000,67
2015/6/26,16:43:00,11925.000000,11937.500000,11925.000000,11937.500000,102
2015/6/26,16:44:00,11942.500000,11942.500000,11937.500000,11940.000000,19
2015/6/26,16:45:00,11942.500000,11945.000000,11942.500000,11945.000000,10
2015/6/26,16:46:00,11945.000000,11945.000000,11945.000000,11945.000000,122
2015/6/26,16:47:00,11945.000000,11945.000000,11945.000000,11945.000000,3
2015/6/26,16:48:00,11942.500000,11950.000000,11942.500000,11950.000000,3
2015/6/26,16:49:00,11957.500000,11985.000000,11957.500000,11985.000000,144
2015/6/26,16:50:00,11975.000000,11980.000000,11975.000000,11977.500000,75
2015/6/26,16:51:00,11977.500000,11977.500000,11977.500000,11977.500000,4
2015/6/26,16:52:00,11977.500000,11980.000000,11977.500000,11980.000000,8
2015/6/26,16:53:00,11980.000000,11980.000000,11977.500000,11977.500000,13
2015/6/26,16:54:00,11980.000000,11980.000000,11977.500000,11980.000000,47
2015/6/26,16:55:00,11977.500000,11977.500000,11977.500000,11977.500000,6
2015/6/26,16:57:00,11977.500000,11977.500000,11975.000000,11975.000000,45
2015/6/26,16:58:00,11975.000000,11975.000000,11975.000000,11975.000000,1
2015/6/26,17:00:00,11975.000000,11975.000000,11975.000000,11975.000000,56
2015/6/26,17:01:00,11975.000000,11975.000000,11970.000000,11970.000000,90
2015/6/26,17:02:00,11970.000000,11970.000000,11957.500000,11960.000000,29
2015/6/26,17:03:00,11957.500000,11967.500000,11957.500000,11962.500000,58
2015/6/26,17:04:00,11962.500000,11962.500000,11902.500000,11905.000000,184
2015/6/26,17:05:00,11917.500000,11947.500000,11917.500000,11937.500000,120
2015/6/26,17:06:00,11930.000000,11937.500000,11930.000000,11937.500000,13
2015/6/26,17:07:00,11927.500000,11930.000000,11927.500000,11930.000000,6
2015/6/26,17:09:00,11942.500000,11945.000000,11942.500000,11945.000000,15
2015/6/26,17:10:00,11945.000000,11947.500000,11945.000000,11945.000000,46
2015/6/26,17:11:00,11945.000000,11947.500000,11945.000000,11945.000000,90
2015/6/26,17:14:00,11952.500000,11955.000000,11952.500000,11952.500000,21
2015/6/26,17:15:00,11945.000000,11945.000000,11945.000000,11945.000000,30
2015/6/26,17:16:00,11945.000000,11945.000000,11945.000000,11945.000000,7
2015/6/26,17:17:00,11942.500000,11942.500000,11942.500000,11942.500000,4
2015/6/26,17:20:00,11945.000000,11945.000000,11945.000000,11945.000000,6
2015/6/26,17:21:00,11945.000000,11945.000000,11942.500000,11942.500000,29
2015/6/26,17:22:00,11942.500000,11945.000000,11942.500000,11942.500000,51
2015/6/26,17:23:00,11945.000000,11945.000000,11945.000000,11945.000000,8
2015/6/26,17:25:00,11950.000000,11950.000000,11950.000000,11950.000000,2
2015/6/26,17:26:00,11947.500000,11947.500000,11945.000000,11945.000000,12
2015/6/26,17:30:00,11945.000000,11945.000000,11942.500000,11942.500000,16
2015/6/26,17:33:00,11940.000000,11940.000000,11940.000000,11940.000000,1
2015/6/26,17:38:00,11940.000000,11942.500000,11940.000000,11942.500000,33
2015/6/26,17:40:00,11942.500000,11947.500000,11942.500000,11947.500000,15
2015/6/26,17:41:00,11960.000000,11960.000000,11960.000000,11960.000000,3
2015/6/26,17:42:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/6/26,17:48:00,11962.500000,11962.500000,11962.500000,11962.500000,2
2015/6/26,17:49:00,11960.000000,11960.000000,11960.000000,11960.000000,11
2015/6/26,17:51:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/6/26,17:54:00,11952.500000,11952.500000,11950.000000,11950.000000,3
2015/6/26,17:59:00,11960.000000,11960.000000,11960.000000,11960.000000,21
2015/6/26,18:00:00,11960.000000,11960.000000,11960.000000,11960.000000,58
2015/6/26,18:01:00,11960.000000,11960.000000,11952.500000,11952.500000,13
2015/6/26,18:02:00,11952.500000,11952.500000,11952.500000,11952.500000,19
2015/6/26,18:03:00,11952.500000,11952.500000,11952.500000,11952.500000,110
2015/6/26,18:07:00,11952.500000,11965.000000,11952.500000,11957.500000,56
2015/6/26,18:12:00,11955.000000,11955.000000,11930.000000,11937.500000,152
2015/6/26,18:13:00,11935.000000,11935.000000,11935.000000,11935.000000,5
2015/6/26,18:14:00,11935.000000,11942.500000,11935.000000,11935.000000,63
2015/6/26,18:15:00,11935.000000,11937.500000,11935.000000,11937.500000,13
2015/6/26,18:16:00,11940.000000,11940.000000,11940.000000,11940.000000,6
2015/6/26,18:17:00,11942.500000,11942.500000,11942.500000,11942.500000,20
2015/6/26,18:21:00,11940.000000,11940.000000,11940.000000,11940.000000,2
2015/6/26,18:22:00,11937.500000,11937.500000,11935.000000,11935.000000,18
2015/6/26,18:23:00,11930.000000,11930.000000,11930.000000,11930.000000,10
2015/6/26,18:27:00,11927.500000,11927.500000,11927.500000,11927.500000,1
2015/6/26,18:31:00,11932.500000,11932.500000,11932.500000,11932.500000,3
2015/6/26,18:33:00,11930.000000,11932.500000,11930.000000,11932.500000,13
2015/6/26,18:34:00,11932.500000,11932.500000,11932.500000,11932.500000,5
2015/6/26,18:35:00,11930.000000,11937.500000,11930.000000,11937.500000,4
2015/6/26,18:48:00,11930.000000,11930.000000,11930.000000,11930.000000,10
2015/6/26,18:55:00,11930.000000,11930.000000,11930.000000,11930.000000,1
2015/6/26,18:57:00,11930.000000,11930.000000,11930.000000,11930.000000,3
2015/6/26,19:00:00,11932.500000,11932.500000,11932.500000,11932.500000,10
2015/6/26,19:02:00,11940.000000,11945.000000,11940.000000,11945.000000,2
2015/6/26,19:07:00,11932.500000,11932.500000,11932.500000,11932.500000,12
2015/6/26,19:11:00,11927.500000,11927.500000,11927.500000,11927.500000,5
2015/6/26,19:13:00,11927.500000,11927.500000,11927.500000,11927.500000,2
2015/6/26,19:17:00,11927.500000,11927.500000,11927.500000,11927.500000,294
2015/6/26,19:18:00,11927.500000,11927.500000,11927.500000,11927.500000,6
2015/6/26,19:21:00,11920.000000,11920.000000,11905.000000,11905.000000,20
2015/6/26,19:24:00,11907.500000,11907.500000,11907.500000,11907.500000,1
2015/6/26,19:25:00,11907.500000,11907.500000,11907.500000,11907.500000,1
2015/6/26,19:32:00,11905.000000,11910.000000,11905.000000,11910.000000,3
2015/6/26,19:33:00,11902.500000,11902.500000,11875.000000,11880.000000,251
2015/6/26,19:34:00,11885.000000,11885.000000,11880.000000,11880.000000,3
2015/6/26,19:35:00,11895.000000,11895.000000,11895.000000,11895.000000,1
2015/6/26,19:36:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/6/26,19:38:00,11900.000000,11902.500000,11900.000000,11902.500000,3
2015/6/26,19:39:00,11902.500000,11902.500000,11902.500000,11902.500000,2
2015/6/26,19:40:00,11907.500000,11907.500000,11907.500000,11907.500000,2
2015/6/26,19:47:00,11900.000000,11900.000000,11897.500000,11897.500000,3
2015/6/26,19:49:00,11900.000000,11900.000000,11900.000000,11900.000000,10
2015/6/26,19:50:00,11900.000000,11900.000000,11900.000000,11900.000000,1
2015/6/26,19:53:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/6/26,19:54:00,11897.500000,11897.500000,11897.500000,11897.500000,10
2015/6/26,19:58:00,11895.000000,11895.000000,11895.000000,11895.000000,24
2015/6/26,20:00:00,11895.000000,11897.500000,11895.000000,11897.500000,15
2015/6/26,20:02:00,11900.000000,11900.000000,11900.000000,11900.000000,1
2015/6/26,20:05:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/6/26,20:06:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/6/26,20:12:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/6/26,20:16:00,11865.000000,11865.000000,11855.000000,11855.000000,57
2015/6/26,20:17:00,11860.000000,11860.000000,11855.000000,11855.000000,7
2015/6/26,20:18:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/6/26,20:19:00,11855.000000,11860.000000,11855.000000,11860.000000,6
2015/6/26,20:20:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/6/26,20:21:00,11860.000000,11860.000000,11860.000000,11860.000000,5
2015/6/26,20:22:00,11860.000000,11865.000000,11860.000000,11865.000000,3
2015/6/26,20:23:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/6/26,20:26:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/6/26,20:27:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/6/26,20:30:00,11865.000000,11865.000000,11865.000000,11865.000000,5
2015/6/26,20:34:00,11867.500000,11875.000000,11867.500000,11875.000000,6
2015/6/26,20:36:00,11875.000000,11875.000000,11872.500000,11875.000000,42
2015/6/26,20:37:00,11875.000000,11875.000000,11875.000000,11875.000000,20
2015/6/26,20:38:00,11875.000000,11875.000000,11872.500000,11872.500000,12
2015/6/26,20:40:00,11865.000000,11865.000000,11862.500000,11862.500000,8
2015/6/26,20:41:00,11862.500000,11862.500000,11857.500000,11857.500000,20
2015/6/26,20:42:00,11852.500000,11855.000000,11850.000000,11855.000000,45
2015/6/26,20:43:00,11855.000000,11855.000000,11855.000000,11855.000000,2
2015/6/26,20:45:00,11840.000000,11840.000000,11837.500000,11837.500000,47
2015/6/26,20:46:00,11837.500000,11837.500000,11832.500000,11832.500000,2
2015/6/26,20:47:00,11832.500000,11832.500000,11825.000000,11825.000000,37
2015/6/26,20:48:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/6/26,20:49:00,11827.500000,11832.500000,11827.500000,11832.500000,4
2015/6/26,20:52:00,11832.500000,11832.500000,11832.500000,11832.500000,4
2015/6/26,20:53:00,11837.500000,11837.500000,11837.500000,11837.500000,4
2015/6/26,20:54:00,11837.500000,11837.500000,11837.500000,11837.500000,2
2015/6/26,20:55:00,11832.500000,11832.500000,11650.000000,11725.000000,733
2015/6/26,20:56:00,11730.000000,11732.500000,11682.500000,11687.500000,193
2015/6/26,20:57:00,11690.000000,11697.500000,11687.500000,11692.500000,24
2015/6/26,20:58:00,11685.000000,11700.000000,11685.000000,11700.000000,21
2015/6/26,20:59:00,11715.000000,11740.000000,11715.000000,11727.500000,43
2015/6/26,21:00:00,11742.500000,11770.000000,11742.500000,11770.000000,6
2015/6/26,21:01:00,11752.500000,11752.500000,11747.500000,11747.500000,7
2015/6/26,21:02:00,11747.500000,11747.500000,11747.500000,11747.500000,2
2015/6/26,21:04:00,11745.000000,11747.500000,11742.500000,11747.500000,21
2015/6/26,21:05:00,11760.000000,11760.000000,11760.000000,11760.000000,8
2015/6/26,21:06:00,11775.000000,11775.000000,11775.000000,11775.000000,6
2015/6/26,21:07:00,11775.000000,11775.000000,11765.000000,11770.000000,62
2015/6/26,21:09:00,11772.500000,11772.500000,11772.500000,11772.500000,1
2015/6/26,21:10:00,11765.000000,11765.000000,11765.000000,11765.000000,1
2015/6/26,21:11:00,11762.500000,11762.500000,11762.500000,11762.500000,2
2015/6/26,21:12:00,11767.500000,11767.500000,11767.500000,11767.500000,2
2015/6/26,21:14:00,11767.500000,11770.000000,11767.500000,11770.000000,3
2015/6/26,21:15:00,11765.000000,11765.000000,11760.000000,11760.000000,2
2015/6/26,21:16:00,11765.000000,11765.000000,11760.000000,11760.000000,2
2015/6/26,21:17:00,11760.000000,11760.000000,11760.000000,11760.000000,38
2015/6/26,21:19:00,11740.000000,11740.000000,11737.500000,11737.500000,2
2015/6/26,21:20:00,11735.000000,11735.000000,11725.000000,11725.000000,2
2015/6/26,21:22:00,11717.500000,11717.500000,11715.000000,11715.000000,40
2015/6/26,21:24:00,11727.500000,11730.000000,11727.500000,11727.500000,3
2015/6/26,21:25:00,11732.500000,11752.500000,11732.500000,11747.500000,13
2015/6/26,21:26:00,11735.000000,11735.000000,11730.000000,11730.000000,3
2015/6/26,21:28:00,11740.000000,11740.000000,11732.500000,11732.500000,5
2015/6/26,21:29:00,11747.500000,11750.000000,11747.500000,11750.000000,2
2015/6/26,21:30:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/6/26,21:31:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/6/26,21:32:00,11740.000000,11747.500000,11737.500000,11737.500000,22
2015/6/26,21:33:00,11735.000000,11735.000000,11730.000000,11730.000000,57
2015/6/26,21:34:00,11732.500000,11732.500000,11725.000000,11725.000000,119
2015/6/26,21:35:00,11725.000000,11725.000000,11725.000000,11725.000000,10
2015/6/26,21:36:00,11735.000000,11737.500000,11735.000000,11735.000000,15
2015/6/26,21:37:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/6/26,21:38:00,11737.500000,11740.000000,11737.500000,11737.500000,4
2015/6/26,21:39:00,11737.500000,11737.500000,11735.000000,11735.000000,3
2015/6/26,21:40:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/6/26,21:41:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/6/26,21:42:00,11737.500000,11737.500000,11735.000000,11737.500000,4
2015/6/26,21:43:00,11735.000000,11737.500000,11735.000000,11737.500000,4
2015/6/26,21:44:00,11737.500000,11740.000000,11737.500000,11740.000000,4
2015/6/26,21:45:00,11740.000000,11750.000000,11740.000000,11750.000000,12
2015/6/26,21:46:00,11750.000000,11757.500000,11750.000000,11757.500000,10
2015/6/26,21:47:00,11767.500000,11767.500000,11767.500000,11767.500000,4
2015/6/26,21:48:00,11770.000000,11782.500000,11770.000000,11772.500000,171
2015/6/26,21:49:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/6/26,21:50:00,11767.500000,11775.000000,11767.500000,11775.000000,4
2015/6/26,21:51:00,11780.000000,11787.500000,11780.000000,11787.500000,17
2015/6/26,21:52:00,11787.500000,11787.500000,11787.500000,11787.500000,10
2015/6/26,21:53:00,11787.500000,11800.000000,11787.500000,11792.500000,249
2015/6/26,21:54:00,11797.500000,11800.000000,11795.000000,11800.000000,220
2015/6/26,21:55:00,11797.500000,11800.000000,11797.500000,11797.500000,43
2015/6/26,21:56:00,11800.000000,11802.500000,11797.500000,11802.500000,109
2015/6/26,21:57:00,11800.000000,11805.000000,11797.500000,11805.000000,188
2015/6/26,21:58:00,11802.500000,11805.000000,11797.500000,11805.000000,46
2015/6/26,21:59:00,11805.000000,11820.000000,11805.000000,11807.500000,240
2015/6/26,22:00:00,11817.500000,11822.500000,11815.000000,11820.000000,39
2015/6/26,22:01:00,11822.500000,11832.500000,11822.500000,11830.000000,109
2015/6/26,22:02:00,11827.500000,11827.500000,11827.500000,11827.500000,13
2015/6/26,22:03:00,11832.500000,11837.500000,11832.500000,11837.500000,19
2015/6/26,22:04:00,11837.500000,11842.500000,11837.500000,11842.500000,24
2015/6/26,22:05:00,11845.000000,11857.500000,11840.000000,11852.500000,52
2015/6/26,22:06:00,11857.500000,11857.500000,11850.000000,11852.500000,38
2015/6/26,22:07:00,11852.500000,11852.500000,11852.500000,11852.500000,47
2015/6/26,22:08:00,11842.500000,11842.500000,11842.500000,11842.500000,5
2015/6/26,22:09:00,11842.500000,11842.500000,11840.000000,11840.000000,27
2015/6/26,22:10:00,11840.000000,11840.000000,11835.000000,11840.000000,23
2015/6/26,22:11:00,11840.000000,11840.000000,11840.000000,11840.000000,34
2015/6/26,22:12:00,11840.000000,11840.000000,11835.000000,11835.000000,31
2015/6/26,22:13:00,11842.500000,11842.500000,11842.500000,11842.500000,15
2015/6/26,22:14:00,11837.500000,11837.500000,11832.500000,11832.500000,17
2015/6/26,22:15:00,11845.000000,11845.000000,11842.500000,11842.500000,8
2015/6/26,22:16:00,11835.000000,11842.500000,11835.000000,11842.500000,8
2015/6/26,22:17:00,11840.000000,11842.500000,11835.000000,11842.500000,45
2015/6/26,22:18:00,11840.000000,11842.500000,11832.500000,11842.500000,123
2015/6/26,22:19:00,11835.000000,11835.000000,11832.500000,11832.500000,23
2015/6/26,22:20:00,11832.500000,11835.000000,11832.500000,11835.000000,7
2015/6/26,22:21:00,11820.000000,11820.000000,11815.000000,11815.000000,2
2015/6/26,22:22:00,11820.000000,11835.000000,11820.000000,11820.000000,66
2015/6/26,22:24:00,11815.000000,11815.000000,11805.000000,11805.000000,25
2015/6/26,22:26:00,11810.000000,11810.000000,11805.000000,11805.000000,11
2015/6/26,22:27:00,11807.500000,11807.500000,11807.500000,11807.500000,4
2015/6/26,22:28:00,11807.500000,11807.500000,11802.500000,11802.500000,14
2015/6/26,22:29:00,11802.500000,11807.500000,11802.500000,11807.500000,6
2015/6/26,22:30:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/6/26,22:31:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/6/26,22:32:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/6/26,22:43:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/6/26,22:44:00,11810.000000,11820.000000,11810.000000,11820.000000,51
2015/6/26,22:46:00,11805.000000,11805.000000,11802.500000,11802.500000,15
2015/6/26,22:50:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/6/26,22:54:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/6/26,22:56:00,11815.000000,11817.500000,11815.000000,11817.500000,2
2015/6/26,22:57:00,11817.500000,11817.500000,11815.000000,11815.000000,3
2015/6/26,22:59:00,11797.500000,11797.500000,11797.500000,11797.500000,3
2015/6/26,23:00:00,11810.000000,11812.500000,11807.500000,11807.500000,14
2015/6/26,23:01:00,11807.500000,11807.500000,11807.500000,11807.500000,9
2015/6/26,23:02:00,11820.000000,11822.500000,11820.000000,11822.500000,12
2015/6/26,23:03:00,11837.500000,11837.500000,11837.500000,11837.500000,1
2015/6/26,23:04:00,11825.000000,11840.000000,11825.000000,11840.000000,8
2015/6/26,23:05:00,11847.500000,11847.500000,11842.500000,11842.500000,5
2015/6/26,23:06:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/6/26,23:07:00,11840.000000,11850.000000,11840.000000,11845.000000,63
2015/6/26,23:08:00,11842.500000,11850.000000,11840.000000,11840.000000,115
2015/6/26,23:10:00,11840.000000,11840.000000,11830.000000,11837.500000,27
2015/6/26,23:11:00,11825.000000,11827.500000,11825.000000,11827.500000,93
2015/6/26,23:12:00,11835.000000,11840.000000,11835.000000,11837.500000,14
2015/6/26,23:13:00,11837.500000,11837.500000,11837.500000,11837.500000,99
2015/6/26,23:14:00,11837.500000,11837.500000,11837.500000,11837.500000,45
2015/6/26,23:15:00,11835.000000,11835.000000,11830.000000,11830.000000,104
2015/6/26,23:16:00,11830.000000,11840.000000,11830.000000,11840.000000,21
2015/6/26,23:17:00,11837.500000,11837.500000,11837.500000,11837.500000,35
2015/6/26,23:21:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/6/26,23:22:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/6/26,23:24:00,11825.000000,11825.000000,11820.000000,11820.000000,24
2015/6/26,23:25:00,11817.500000,11817.500000,11817.500000,11817.500000,4
2015/6/26,23:28:00,11810.000000,11820.000000,11810.000000,11820.000000,55
2015/6/26,23:32:00,11805.000000,11815.000000,11805.000000,11815.000000,108
2015/6/26,23:33:00,11815.000000,11815.000000,11815.000000,11815.000000,42
2015/6/26,23:34:00,11815.000000,11815.000000,11815.000000,11815.000000,38
2015/6/26,23:35:00,11807.500000,11807.500000,11800.000000,11800.000000,9
2015/6/26,23:36:00,11800.000000,11800.000000,11800.000000,11800.000000,12
2015/6/26,23:39:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/6/26,23:40:00,11807.500000,11807.500000,11807.500000,11807.500000,6
2015/6/26,23:41:00,11807.500000,11815.000000,11807.500000,11815.000000,10
2015/6/26,23:42:00,11815.000000,11815.000000,11815.000000,11815.000000,10
2015/6/26,23:43:00,11820.000000,11820.000000,11817.500000,11817.500000,20
2015/6/26,23:44:00,11817.500000,11822.500000,11817.500000,11822.500000,12
2015/6/26,23:45:00,11827.500000,11827.500000,11820.000000,11822.500000,31
2015/6/26,23:46:00,11820.000000,11820.000000,11815.000000,11815.000000,21
2015/6/26,23:51:00,11810.000000,11815.000000,11810.000000,11812.500000,76
2015/6/26,23:53:00,11810.000000,11810.000000,11810.000000,11810.000000,30
2015/6/26,23:55:00,11810.000000,11810.000000,11807.500000,11807.500000,35
2015/6/26,23:57:00,11805.000000,11805.000000,11805.000000,11805.000000,6
2015/6/26,23:58:00,11812.500000,11812.500000,11812.500000,11812.500000,20
2015/6/26,23:59:00,11815.000000,11815.000000,11815.000000,11815.000000,10
2015/6/27,00:00:00,11815.000000,11817.500000,11810.000000,11817.500000,35
2015/6/27,00:01:00,11812.500000,11812.500000,11807.500000,11807.500000,12
2015/6/27,00:02:00,11817.500000,11817.500000,11817.500000,11817.500000,6
2015/6/27,00:03:00,11817.500000,11835.000000,11817.500000,11820.000000,44
2015/6/27,00:05:00,11812.500000,11812.500000,11812.500000,11812.500000,20
2015/6/27,00:07:00,11812.500000,11812.500000,11812.500000,11812.500000,36
2015/6/27,00:10:00,11812.500000,11815.000000,11812.500000,11815.000000,23
2015/6/27,00:14:00,11815.000000,11815.000000,11802.500000,11807.500000,67
2015/6/27,00:15:00,11807.500000,11807.500000,11800.000000,11800.000000,56
2015/6/27,00:16:00,11802.500000,11802.500000,11797.500000,11797.500000,31
2015/6/27,00:17:00,11802.500000,11802.500000,11802.500000,11802.500000,8
2015/6/27,00:18:00,11802.500000,11802.500000,11802.500000,11802.500000,4
2015/6/27,00:19:00,11802.500000,11802.500000,11800.000000,11802.500000,19
2015/6/27,00:20:00,11800.000000,11802.500000,11800.000000,11802.500000,53
2015/6/27,00:21:00,11802.500000,11802.500000,11802.500000,11802.500000,20
2015/6/27,00:23:00,11800.000000,11800.000000,11800.000000,11800.000000,4
2015/6/27,00:24:00,11810.000000,11810.000000,11805.000000,11805.000000,38
2015/6/27,00:25:00,11802.500000,11802.500000,11802.500000,11802.500000,6
2015/6/27,00:28:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/6/27,00:31:00,11807.500000,11807.500000,11807.500000,11807.500000,2
2015/6/27,00:32:00,11802.500000,11802.500000,11802.500000,11802.500000,7
2015/6/27,00:33:00,11802.500000,11802.500000,11802.500000,11802.500000,6
2015/6/27,00:34:00,11802.500000,11802.500000,11802.500000,11802.500000,20
2015/6/27,00:35:00,11802.500000,11802.500000,11802.500000,11802.500000,2
2015/6/27,00:36:00,11800.000000,11800.000000,11800.000000,11800.000000,13
2015/6/27,00:37:00,11797.500000,11800.000000,11797.500000,11800.000000,19
2015/6/27,00:39:00,11797.500000,11797.500000,11797.500000,11797.500000,45
2015/6/27,00:40:00,11795.000000,11795.000000,11785.000000,11787.500000,129
2015/6/27,00:41:00,11787.500000,11790.000000,11787.500000,11790.000000,21
2015/6/27,00:44:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/6/27,00:46:00,11792.500000,11792.500000,11787.500000,11787.500000,70
2015/6/27,00:48:00,11787.500000,11787.500000,11785.000000,11785.000000,50
2015/6/27,00:49:00,11782.500000,11782.500000,11782.500000,11782.500000,17
2015/6/27,00:50:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/6/27,00:51:00,11782.500000,11782.500000,11780.000000,11780.000000,56
2015/6/27,00:54:00,11780.000000,11780.000000,11780.000000,11780.000000,6
2015/6/27,00:55:00,11780.000000,11782.500000,11780.000000,11782.500000,37
2015/6/27,00:56:00,11782.500000,11782.500000,11775.000000,11777.500000,48
2015/6/27,00:57:00,11777.500000,11777.500000,11775.000000,11775.000000,17
2015/6/27,00:58:00,11775.000000,11777.500000,11775.000000,11777.500000,44
2015/6/27,00:59:00,11777.500000,11777.500000,11775.000000,11775.000000,23
2015/6/27,01:00:00,11775.000000,11775.000000,11772.500000,11772.500000,19
2015/6/27,01:01:00,11775.000000,11775.000000,11772.500000,11772.500000,10
2015/6/27,01:02:00,11770.000000,11770.000000,11770.000000,11770.000000,9
2015/6/27,01:03:00,11770.000000,11775.000000,11770.000000,11775.000000,27
2015/6/27,01:05:00,11775.000000,11775.000000,11765.000000,11765.000000,2
2015/6/27,01:06:00,11770.000000,11772.500000,11767.500000,11772.500000,43
2015/6/27,01:07:00,11777.500000,11777.500000,11777.500000,11777.500000,3
2015/6/27,01:08:00,11767.500000,11772.500000,11767.500000,11767.500000,56
2015/6/27,01:09:00,11767.500000,11775.000000,11762.500000,11762.500000,22
2015/6/27,01:10:00,11767.500000,11770.000000,11765.000000,11765.000000,66
2015/6/27,01:11:00,11765.000000,11767.500000,11760.000000,11767.500000,79
2015/6/27,01:13:00,11765.000000,11765.000000,11757.500000,11757.500000,38
2015/6/27,01:14:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/6/27,01:15:00,11757.500000,11757.500000,11757.500000,11757.500000,3
2015/6/27,01:16:00,11757.500000,11760.000000,11750.000000,11755.000000,74
2015/6/27,01:17:00,11755.000000,11755.000000,11752.500000,11755.000000,50
2015/6/27,01:20:00,11757.500000,11757.500000,11757.500000,11757.500000,13
2015/6/27,01:21:00,11757.500000,11757.500000,11757.500000,11757.500000,17
2015/6/27,01:23:00,11757.500000,11757.500000,11755.000000,11755.000000,12
2015/6/27,01:24:00,11755.000000,11755.000000,11755.000000,11755.000000,10
2015/6/27,01:25:00,11755.000000,11760.000000,11755.000000,11757.500000,18
2015/6/27,01:26:00,11757.500000,11757.500000,11750.000000,11750.000000,8
2015/6/27,01:27:00,11757.500000,11757.500000,11755.000000,11755.000000,20
2015/6/27,01:28:00,11755.000000,11755.000000,11755.000000,11755.000000,22
2015/6/27,01:29:00,11755.000000,11755.000000,11755.000000,11755.000000,10
2015/6/27,01:32:00,11755.000000,11755.000000,11755.000000,11755.000000,22
2015/6/27,01:33:00,11755.000000,11755.000000,11752.500000,11752.500000,16
2015/6/27,01:34:00,11752.500000,11752.500000,11752.500000,11752.500000,10
2015/6/27,01:35:00,11752.500000,11752.500000,11752.500000,11752.500000,19
2015/6/27,01:36:00,11755.000000,11755.000000,11750.000000,11750.000000,25
2015/6/27,01:37:00,11750.000000,11752.500000,11747.500000,11747.500000,88
2015/6/27,01:38:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/6/27,01:39:00,11747.500000,11747.500000,11747.500000,11747.500000,3
2015/6/27,01:41:00,11757.500000,11757.500000,11757.500000,11757.500000,10
2015/6/27,01:42:00,11750.000000,11750.000000,11747.500000,11750.000000,59
2015/6/27,01:43:00,11747.500000,11747.500000,11747.500000,11747.500000,5
2015/6/27,01:44:00,11747.500000,11752.500000,11747.500000,11747.500000,36
2015/6/27,01:45:00,11750.000000,11750.000000,11747.500000,11747.500000,46
2015/6/27,01:46:00,11747.500000,11760.000000,11747.500000,11760.000000,7
2015/6/27,01:48:00,11762.500000,11765.000000,11762.500000,11765.000000,26
2015/6/27,01:49:00,11755.000000,11755.000000,11755.000000,11755.000000,24
2015/6/27,01:51:00,11750.000000,11757.500000,11750.000000,11757.500000,6
2015/6/27,01:52:00,11750.000000,11750.000000,11747.500000,11747.500000,66
2015/6/27,01:53:00,11747.500000,11747.500000,11742.500000,11745.000000,64
2015/6/27,01:54:00,11752.500000,11752.500000,11752.500000,11752.500000,2
2015/6/27,01:55:00,11747.500000,11747.500000,11740.000000,11745.000000,95
2015/6/27,01:56:00,11750.000000,11752.500000,11750.000000,11752.500000,2
2015/6/27,01:57:00,11752.500000,11752.500000,11752.500000,11752.500000,10
2015/6/27,01:58:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/6/27,01:59:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/6/27,02:00:00,11737.500000,11737.500000,11730.000000,11730.000000,7
2015/6/29,09:01:00,11780.000000,11917.500000,11780.000000,11857.500000,8358
2015/6/29,09:02:00,11857.500000,11882.500000,11842.500000,11862.500000,4919
2015/6/29,09:03:00,11860.000000,11862.500000,11820.000000,11840.000000,3437
2015/6/29,09:04:00,11842.500000,11847.500000,11812.500000,11817.500000,3294
2015/6/29,09:05:00,11817.500000,11822.500000,11760.000000,11780.000000,3824
2015/6/29,09:06:00,11775.000000,11850.000000,11775.000000,11835.000000,2902
2015/6/29,09:07:00,11832.500000,11840.000000,11807.500000,11840.000000,545
2015/6/29,09:08:00,11842.500000,11870.000000,11837.500000,11857.500000,980
2015/6/29,09:09:00,11865.000000,11890.000000,11860.000000,11890.000000,1060
2015/6/29,09:10:00,11887.500000,11897.500000,11882.500000,11887.500000,984
2015/6/29,09:11:00,11885.000000,11897.500000,11867.500000,11890.000000,851
2015/6/29,09:12:00,11885.000000,11902.500000,11870.000000,11895.000000,972
2015/6/29,09:13:00,11895.000000,11910.000000,11892.500000,11910.000000,703
2015/6/29,09:14:00,11907.500000,12060.000000,11907.500000,12047.500000,2837
2015/6/29,09:15:00,12047.500000,12080.000000,12017.500000,12057.500000,3024
2015/6/29,09:16:00,12050.000000,12192.500000,12035.000000,12192.500000,5613
2015/6/29,09:17:00,12190.000000,12237.500000,12177.500000,12197.500000,6050
2015/6/29,09:18:00,12195.000000,12195.000000,12082.500000,12095.000000,4318
2015/6/29,09:19:00,12097.500000,12137.500000,12085.000000,12117.500000,5621
2015/6/29,09:20:00,12117.500000,12117.500000,12025.000000,12067.500000,4839
2015/6/29,09:21:00,12067.500000,12105.000000,12050.000000,12105.000000,3031
2015/6/29,09:22:00,12102.500000,12107.500000,12047.500000,12057.500000,2486
2015/6/29,09:23:00,12057.500000,12107.500000,12055.000000,12092.500000,3494
2015/6/29,09:24:00,12095.000000,12145.000000,12085.000000,12142.500000,2966
2015/6/29,09:25:00,12140.000000,12145.000000,12107.500000,12120.000000,1539
2015/6/29,09:26:00,12120.000000,12127.500000,12090.000000,12107.500000,2094
2015/6/29,09:27:00,12107.500000,12120.000000,12065.000000,12090.000000,1978
2015/6/29,09:28:00,12090.000000,12112.500000,12060.000000,12087.500000,2783
2015/6/29,09:29:00,12085.000000,12085.000000,12055.000000,12065.000000,1324
2015/6/29,09:30:00,12065.000000,12080.000000,12045.000000,12057.500000,2349
2015/6/29,09:31:00,12052.500000,12125.000000,12040.000000,12090.000000,6099
2015/6/29,09:32:00,12090.000000,12092.500000,12017.500000,12020.000000,4324
2015/6/29,09:33:00,12020.000000,12045.000000,11982.500000,11985.000000,3573
2015/6/29,09:34:00,11987.500000,11997.500000,11962.500000,11992.500000,3744
2015/6/29,09:35:00,11990.000000,12045.000000,11990.000000,12027.500000,5317
2015/6/29,09:36:00,12027.500000,12037.500000,11977.500000,11992.500000,4878
2015/6/29,09:37:00,11992.500000,12042.500000,11990.000000,12010.000000,5492
2015/6/29,09:38:00,12015.000000,12015.000000,11917.500000,11937.500000,8989
2015/6/29,09:39:00,11932.500000,11945.000000,11895.000000,11910.000000,6106
2015/6/29,09:40:00,11910.000000,11927.500000,11857.500000,11880.000000,8569
2015/6/29,09:41:00,11880.000000,11890.000000,11785.000000,11792.500000,8784
2015/6/29,09:42:00,11792.500000,11832.500000,11777.500000,11827.500000,11416
2015/6/29,09:43:00,11827.500000,11882.500000,11825.000000,11882.500000,9097
2015/6/29,09:44:00,11885.000000,11942.500000,11877.500000,11935.000000,7950
2015/6/29,09:45:00,11932.500000,12020.000000,11927.500000,12020.000000,7697
2015/6/29,09:46:00,12015.000000,12107.500000,12007.500000,12102.500000,7787
2015/6/29,09:47:00,12102.500000,12105.000000,12037.500000,12042.500000,5952
2015/6/29,09:48:00,12040.000000,12112.500000,12040.000000,12112.500000,5164
2015/6/29,09:49:00,12110.000000,12115.000000,12040.000000,12052.500000,3481
2015/6/29,09:50:00,12052.500000,12097.500000,12042.500000,12050.000000,4945
2015/6/29,09:51:00,12042.500000,12052.500000,12012.500000,12017.500000,3893
2015/6/29,09:52:00,12017.500000,12097.500000,12017.500000,12090.000000,4562
2015/6/29,09:53:00,12090.000000,12097.500000,12072.500000,12092.500000,3805
2015/6/29,09:54:00,12090.000000,12100.000000,12060.000000,12095.000000,3290
2015/6/29,09:55:00,12095.000000,12110.000000,12047.500000,12062.500000,3829
2015/6/29,09:56:00,12062.500000,12082.500000,12055.000000,12080.000000,3058
2015/6/29,09:57:00,12082.500000,12092.500000,12037.500000,12060.000000,2828
2015/6/29,09:58:00,12060.000000,12072.500000,12020.000000,12022.500000,3625
2015/6/29,09:59:00,12020.000000,12047.500000,11997.500000,12025.000000,5648
2015/6/29,10:00:00,12025.000000,12075.000000,12000.000000,12075.000000,4226
2015/6/29,10:01:00,12077.500000,12085.000000,12045.000000,12070.000000,2312
2015/6/29,10:02:00,12075.000000,12107.500000,12072.500000,12100.000000,2009
2015/6/29,10:03:00,12102.500000,12107.500000,12065.000000,12075.000000,3208
2015/6/29,10:04:00,12072.500000,12112.500000,12070.000000,12097.500000,2505
2015/6/29,10:05:00,12095.000000,12187.500000,12090.000000,12187.500000,4892
2015/6/29,10:06:00,12182.500000,12195.000000,12162.500000,12190.000000,3463
2015/6/29,10:07:00,12190.000000,12252.500000,12190.000000,12230.000000,4952
2015/6/29,10:08:00,12235.000000,12257.500000,12222.500000,12242.500000,4477
2015/6/29,10:09:00,12242.500000,12252.500000,12200.000000,12207.500000,2316
2015/6/29,10:10:00,12210.000000,12222.500000,12185.000000,12200.000000,3397
2015/6/29,10:11:00,12197.500000,12220.000000,12185.000000,12200.000000,3697
2015/6/29,10:12:00,12202.500000,12227.500000,12185.000000,12225.000000,4056
2015/6/29,10:13:00,12227.500000,12262.500000,12220.000000,12250.000000,5742
2015/6/29,10:14:00,12252.500000,12265.000000,12225.000000,12247.500000,4266
2015/6/29,10:15:00,12247.500000,12262.500000,12230.000000,12237.500000,3042
2015/6/29,10:16:00,12237.500000,12242.500000,12177.500000,12177.500000,2273
2015/6/29,10:17:00,12182.500000,12185.000000,12150.000000,12177.500000,2821
2015/6/29,10:18:00,12177.500000,12237.500000,12170.000000,12225.000000,4015
2015/6/29,10:19:00,12225.000000,12225.000000,12185.000000,12195.000000,1757
2015/6/29,10:20:00,12190.000000,12210.000000,12172.500000,12180.000000,2904
2015/6/29,10:21:00,12177.500000,12182.500000,12105.000000,12120.000000,6278
2015/6/29,10:22:00,12122.500000,12137.500000,12092.500000,12125.000000,2679
2015/6/29,10:23:00,12125.000000,12170.000000,12117.500000,12157.500000,2742
2015/6/29,10:24:00,12160.000000,12162.500000,12115.000000,12115.000000,2788
2015/6/29,10:25:00,12120.000000,12192.500000,12107.500000,12172.500000,2705
2015/6/29,10:26:00,12172.500000,12180.000000,12127.500000,12152.500000,2332
2015/6/29,10:27:00,12150.000000,12157.500000,12090.000000,12097.500000,2037
2015/6/29,10:28:00,12095.000000,12130.000000,12082.500000,12100.000000,2473
2015/6/29,10:29:00,12097.500000,12100.000000,12080.000000,12097.500000,1507
2015/6/29,10:30:00,12100.000000,12100.000000,12040.000000,12055.000000,2595
2015/6/29,10:31:00,12057.500000,12080.000000,12032.500000,12045.000000,1674
2015/6/29,10:32:00,12040.000000,12062.500000,12022.500000,12037.500000,2711
2015/6/29,10:33:00,12035.000000,12055.000000,12030.000000,12035.000000,2283
2015/6/29,10:34:00,12037.500000,12062.500000,12005.000000,12012.500000,3077
2015/6/29,10:35:00,12015.000000,12035.000000,11995.000000,12032.500000,2267
2015/6/29,10:36:00,12032.500000,12102.500000,12032.500000,12087.500000,2980
2015/6/29,10:37:00,12090.000000,12125.000000,12082.500000,12122.500000,2829
2015/6/29,10:38:00,12125.000000,12130.000000,12080.000000,12092.500000,2374
2015/6/29,10:39:00,12090.000000,12097.500000,12052.500000,12052.500000,1947
2015/6/29,10:40:00,12055.000000,12102.500000,12050.000000,12067.500000,3042
2015/6/29,10:41:00,12065.000000,12100.000000,12062.500000,12085.000000,2962
2015/6/29,10:42:00,12082.500000,12112.500000,12055.000000,12075.000000,3030
2015/6/29,10:43:00,12075.000000,12110.000000,12070.000000,12100.000000,2505
2015/6/29,10:44:00,12097.500000,12097.500000,11985.000000,11992.500000,5934
2015/6/29,10:45:00,11995.000000,11997.500000,11930.000000,11962.500000,5311
2015/6/29,10:46:00,11965.000000,12005.000000,11957.500000,12000.000000,1961
2015/6/29,10:47:00,12005.000000,12005.000000,11932.500000,11952.500000,2812
2015/6/29,10:48:00,11957.500000,11962.500000,11932.500000,11950.000000,1532
2015/6/29,10:49:00,11955.000000,11967.500000,11937.500000,11960.000000,3573
2015/6/29,10:50:00,11962.500000,11995.000000,11945.000000,11965.000000,3124
2015/6/29,10:51:00,11967.500000,11982.500000,11935.000000,11952.500000,8504
2015/6/29,10:52:00,11952.500000,11962.500000,11917.500000,11935.000000,3133
2015/6/29,10:53:00,11932.500000,11937.500000,11860.000000,11880.000000,5705
2015/6/29,10:54:00,11880.000000,11895.000000,11857.500000,11890.000000,2928
2015/6/29,10:55:00,11892.500000,11895.000000,11845.000000,11855.000000,3382
2015/6/29,10:56:00,11857.500000,11867.500000,11810.000000,11815.000000,4915
2015/6/29,10:57:00,11815.000000,11860.000000,11815.000000,11845.000000,2848
2015/6/29,10:58:00,11847.500000,11852.500000,11792.500000,11822.500000,3150
2015/6/29,10:59:00,11825.000000,11950.000000,11812.500000,11942.500000,5300
2015/6/29,11:00:00,11940.000000,11940.000000,11840.000000,11887.500000,3880
2015/6/29,11:01:00,11887.500000,11900.000000,11845.000000,11857.500000,2629
2015/6/29,11:02:00,11860.000000,11865.000000,11775.000000,11807.500000,4336
2015/6/29,11:03:00,11807.500000,11862.500000,11792.500000,11825.000000,3890
2015/6/29,11:04:00,11822.500000,11822.500000,11750.000000,11762.500000,4385
2015/6/29,11:05:00,11762.500000,11795.000000,11735.000000,11770.000000,3702
2015/6/29,11:06:00,11767.500000,11777.500000,11735.000000,11747.500000,3208
2015/6/29,11:07:00,11752.500000,11762.500000,11630.000000,11670.000000,8023
2015/6/29,11:08:00,11675.000000,11720.000000,11652.500000,11672.500000,6730
2015/6/29,11:09:00,11675.000000,11737.500000,11675.000000,11737.500000,6724
2015/6/29,11:10:00,11735.000000,11872.500000,11732.500000,11862.500000,11699
2015/6/29,11:11:00,11862.500000,11862.500000,11725.000000,11732.500000,11929
2015/6/29,11:12:00,11737.500000,11787.500000,11705.000000,11765.000000,6061
2015/6/29,11:13:00,11762.500000,11952.500000,11747.500000,11885.000000,13664
2015/6/29,11:14:00,11885.000000,11962.500000,11877.500000,11882.500000,7199
2015/6/29,11:15:00,11882.500000,11882.500000,11797.500000,11857.500000,4760
2015/6/29,11:16:00,11862.500000,11875.000000,11825.000000,11832.500000,4764
2015/6/29,11:17:00,11835.000000,11837.500000,11775.000000,11810.000000,5195
2015/6/29,11:18:00,11807.500000,11872.500000,11795.000000,11860.000000,4523
2015/6/29,11:19:00,11860.000000,11892.500000,11790.000000,11832.500000,6101
2015/6/29,11:20:00,11837.500000,11855.000000,11790.000000,11832.500000,4205
2015/6/29,11:21:00,11827.500000,11890.000000,11815.000000,11870.000000,3004
2015/6/29,11:22:00,11870.000000,11872.500000,11797.500000,11812.500000,2592
2015/6/29,11:23:00,11807.500000,11815.000000,11740.000000,11802.500000,5868
2015/6/29,11:24:00,11800.000000,11802.500000,11727.500000,11770.000000,3480
2015/6/29,11:25:00,11772.500000,11807.500000,11692.500000,11692.500000,4858
2015/6/29,11:26:00,11692.500000,11710.000000,11592.500000,11625.000000,10337
2015/6/29,11:27:00,11630.000000,11635.000000,11557.500000,11617.500000,6512
2015/6/29,11:28:00,11617.500000,11737.500000,11610.000000,11732.500000,7261
2015/6/29,11:29:00,11730.000000,11735.000000,11552.500000,11562.500000,9257
2015/6/29,11:30:00,11565.000000,11647.500000,11545.000000,11627.500000,4847
2015/6/29,11:31:00,11622.500000,11647.500000,11597.500000,11597.500000,716
2015/6/29,11:32:00,11592.500000,11625.000000,11592.500000,11620.000000,353
2015/6/29,11:33:00,11617.500000,11680.000000,11585.000000,11652.500000,1662
2015/6/29,11:34:00,11650.000000,11675.000000,11637.500000,11650.000000,1158
2015/6/29,11:35:00,11652.500000,11765.000000,11652.500000,11730.000000,4213
2015/6/29,11:36:00,11727.500000,11727.500000,11702.500000,11707.500000,587
2015/6/29,11:37:00,11707.500000,11715.000000,11700.000000,11705.000000,448
2015/6/29,11:38:00,11702.500000,11707.500000,11692.500000,11702.500000,395
2015/6/29,11:39:00,11702.500000,11712.500000,11692.500000,11702.500000,882
2015/6/29,11:40:00,11705.000000,11707.500000,11682.500000,11682.500000,348
2015/6/29,11:41:00,11682.500000,11687.500000,11677.500000,11685.000000,297
2015/6/29,11:42:00,11685.000000,11700.000000,11682.500000,11690.000000,719
2015/6/29,11:43:00,11690.000000,11692.500000,11680.000000,11685.000000,206
2015/6/29,11:44:00,11685.000000,11690.000000,11660.000000,11662.500000,283
2015/6/29,11:45:00,11660.000000,11667.500000,11657.500000,11667.500000,320
2015/6/29,11:46:00,11665.000000,11665.000000,11657.500000,11662.500000,77
2015/6/29,11:47:00,11662.500000,11665.000000,11657.500000,11665.000000,147
2015/6/29,11:48:00,11662.500000,11662.500000,11640.000000,11642.500000,524
2015/6/29,11:49:00,11642.500000,11665.000000,11627.500000,11635.000000,667
2015/6/29,11:50:00,11635.000000,11650.000000,11627.500000,11637.500000,374
2015/6/29,11:51:00,11637.500000,11640.000000,11632.500000,11632.500000,52
2015/6/29,11:52:00,11635.000000,11640.000000,11632.500000,11635.000000,95
2015/6/29,11:53:00,11637.500000,11667.500000,11635.000000,11642.500000,258
2015/6/29,11:54:00,11642.500000,11655.000000,11640.000000,11645.000000,130
2015/6/29,11:55:00,11645.000000,11662.500000,11635.000000,11640.000000,350
2015/6/29,11:56:00,11640.000000,11672.500000,11632.500000,11655.000000,392
2015/6/29,11:57:00,11652.500000,11690.000000,11637.500000,11672.500000,770
2015/6/29,11:58:00,11672.500000,11690.000000,11642.500000,11650.000000,322
2015/6/29,11:59:00,11647.500000,11650.000000,11642.500000,11647.500000,70
2015/6/29,12:00:00,11647.500000,11647.500000,11637.500000,11647.500000,358
2015/6/29,12:01:00,11647.500000,11650.000000,11645.000000,11645.000000,25
2015/6/29,12:02:00,11645.000000,11652.500000,11642.500000,11647.500000,77
2015/6/29,12:03:00,11647.500000,11650.000000,11642.500000,11645.000000,105
2015/6/29,12:04:00,11645.000000,11645.000000,11645.000000,11645.000000,26
2015/6/29,12:05:00,11645.000000,11647.500000,11640.000000,11642.500000,79
2015/6/29,12:06:00,11640.000000,11645.000000,11635.000000,11642.500000,84
2015/6/29,12:07:00,11645.000000,11650.000000,11640.000000,11640.000000,87
2015/6/29,12:08:00,11640.000000,11640.000000,11635.000000,11635.000000,95
2015/6/29,12:09:00,11635.000000,11635.000000,11632.500000,11635.000000,23
2015/6/29,12:10:00,11635.000000,11640.000000,11635.000000,11635.000000,83
2015/6/29,12:11:00,11635.000000,11640.000000,11635.000000,11635.000000,63
2015/6/29,12:12:00,11637.500000,11637.500000,11635.000000,11635.000000,68
2015/6/29,12:13:00,11635.000000,11637.500000,11635.000000,11635.000000,30
2015/6/29,12:14:00,11637.500000,11640.000000,11637.500000,11637.500000,27
2015/6/29,12:15:00,11637.500000,11642.500000,11637.500000,11637.500000,29
2015/6/29,12:16:00,11635.000000,11647.500000,11635.000000,11647.500000,159
2015/6/29,12:17:00,11645.000000,11647.500000,11637.500000,11640.000000,101
2015/6/29,12:18:00,11640.000000,11640.000000,11635.000000,11637.500000,79
2015/6/29,12:19:00,11637.500000,11642.500000,11637.500000,11640.000000,101
2015/6/29,12:20:00,11640.000000,11642.500000,11637.500000,11640.000000,47
2015/6/29,12:21:00,11640.000000,11642.500000,11640.000000,11642.500000,22
2015/6/29,12:22:00,11642.500000,11645.000000,11640.000000,11640.000000,47
2015/6/29,12:23:00,11640.000000,11642.500000,11640.000000,11642.500000,4
2015/6/29,12:24:00,11640.000000,11642.500000,11637.500000,11640.000000,81
2015/6/29,12:25:00,11640.000000,11642.500000,11637.500000,11637.500000,67
2015/6/29,12:26:00,11637.500000,11640.000000,11637.500000,11637.500000,22
2015/6/29,12:27:00,11637.500000,11637.500000,11637.500000,11637.500000,36
2015/6/29,12:28:00,11637.500000,11640.000000,11622.500000,11630.000000,323
2015/6/29,12:29:00,11630.000000,11632.500000,11627.500000,11630.000000,125
2015/6/29,12:30:00,11632.500000,11635.000000,11630.000000,11630.000000,83
2015/6/29,12:31:00,11630.000000,11630.000000,11625.000000,11625.000000,39
2015/6/29,12:32:00,11625.000000,11630.000000,11625.000000,11630.000000,33
2015/6/29,12:33:00,11630.000000,11630.000000,11625.000000,11625.000000,21
2015/6/29,12:34:00,11625.000000,11625.000000,11617.500000,11620.000000,141
2015/6/29,12:35:00,11617.500000,11620.000000,11607.500000,11617.500000,316
2015/6/29,12:36:00,11617.500000,11617.500000,11615.000000,11615.000000,43
2015/6/29,12:37:00,11617.500000,11627.500000,11615.000000,11620.000000,196
2015/6/29,12:38:00,11622.500000,11622.500000,11620.000000,11622.500000,19
2015/6/29,12:39:00,11620.000000,11622.500000,11617.500000,11620.000000,33
2015/6/29,12:40:00,11620.000000,11622.500000,11620.000000,11622.500000,18
2015/6/29,12:41:00,11620.000000,11622.500000,11617.500000,11617.500000,12
2015/6/29,12:42:00,11617.500000,11620.000000,11617.500000,11620.000000,21
2015/6/29,12:43:00,11620.000000,11620.000000,11615.000000,11615.000000,16
2015/6/29,12:44:00,11615.000000,11622.500000,11610.000000,11617.500000,400
2015/6/29,12:45:00,11617.500000,11617.500000,11615.000000,11615.000000,94
2015/6/29,12:46:00,11615.000000,11620.000000,11615.000000,11617.500000,94
2015/6/29,12:47:00,11617.500000,11617.500000,11615.000000,11617.500000,8
2015/6/29,12:48:00,11617.500000,11617.500000,11615.000000,11615.000000,55
2015/6/29,12:49:00,11615.000000,11617.500000,11610.000000,11610.000000,80
2015/6/29,12:50:00,11610.000000,11612.500000,11610.000000,11610.000000,46
2015/6/29,12:51:00,11610.000000,11612.500000,11610.000000,11612.500000,42
2015/6/29,12:52:00,11612.500000,11617.500000,11610.000000,11617.500000,197
2015/6/29,12:53:00,11617.500000,11617.500000,11612.500000,11615.000000,55
2015/6/29,12:54:00,11615.000000,11615.000000,11612.500000,11612.500000,55
2015/6/29,12:55:00,11612.500000,11612.500000,11610.000000,11610.000000,31
2015/6/29,12:56:00,11610.000000,11610.000000,11605.000000,11605.000000,226
2015/6/29,12:57:00,11605.000000,11612.500000,11605.000000,11607.500000,187
2015/6/29,12:58:00,11607.500000,11607.500000,11562.500000,11590.000000,1277
2015/6/29,12:59:00,11587.500000,11590.000000,11580.000000,11580.000000,154
2015/6/29,13:00:00,11582.500000,11582.500000,11565.000000,11577.500000,946
2015/6/29,13:01:00,11577.500000,11585.000000,11427.500000,11497.500000,10506
2015/6/29,13:02:00,11502.500000,11502.500000,11450.000000,11472.500000,5701
2015/6/29,13:03:00,11470.000000,11492.500000,11407.500000,11417.500000,5949
2015/6/29,13:04:00,11417.500000,11497.500000,11392.500000,11440.000000,6417
2015/6/29,13:05:00,11437.500000,11447.500000,11375.000000,11400.000000,5042
2015/6/29,13:06:00,11397.500000,11402.500000,11295.000000,11335.000000,4966
2015/6/29,13:07:00,11340.000000,11340.000000,11265.000000,11330.000000,6284
2015/6/29,13:08:00,11330.000000,11365.000000,11282.500000,11287.500000,6900
2015/6/29,13:09:00,11285.000000,11332.500000,11237.500000,11322.500000,5812
2015/6/29,13:10:00,11327.500000,11380.000000,11287.500000,11365.000000,6208
2015/6/29,13:11:00,11367.500000,11372.500000,11277.500000,11332.500000,5616
2015/6/29,13:12:00,11330.000000,11337.500000,11217.500000,11217.500000,7459
2015/6/29,13:13:00,11220.000000,11220.000000,11030.000000,11187.500000,13469
2015/6/29,13:14:00,11180.000000,11205.000000,11017.500000,11107.500000,10537
2015/6/29,13:15:00,11107.500000,11142.500000,11020.000000,11140.000000,5707
2015/6/29,13:16:00,11137.500000,11192.500000,11055.000000,11147.500000,7609
2015/6/29,13:17:00,11150.000000,11162.500000,11060.000000,11090.000000,5571
2015/6/29,13:18:00,11087.500000,11112.500000,11072.500000,11105.000000,4558
2015/6/29,13:19:00,11105.000000,11105.000000,10965.000000,11077.500000,10870
2015/6/29,13:20:00,11075.000000,11097.500000,10940.000000,10945.000000,6063
2015/6/29,13:21:00,10945.000000,10962.500000,10832.500000,10860.000000,5967
2015/6/29,13:22:00,10867.500000,10887.500000,10805.000000,10880.000000,5809
2015/6/29,13:23:00,10882.500000,10950.000000,10840.000000,10942.500000,5379
2015/6/29,13:24:00,10942.500000,11010.000000,10892.500000,10962.500000,6061
2015/6/29,13:25:00,10967.500000,11110.000000,10960.000000,11037.500000,7464
2015/6/29,13:26:00,11035.000000,11147.500000,10985.000000,11127.500000,6137
2015/6/29,13:27:00,11130.000000,11247.500000,11085.000000,11202.500000,7332
2015/6/29,13:28:00,11205.000000,11212.500000,11092.500000,11127.500000,5149
2015/6/29,13:29:00,11132.500000,11325.000000,11125.000000,11302.500000,7091
2015/6/29,13:30:00,11312.500000,11342.500000,11240.000000,11302.500000,5601
2015/6/29,13:31:00,11307.500000,11475.000000,11300.000000,11437.500000,10278
2015/6/29,13:32:00,11435.000000,11442.500000,11330.000000,11390.000000,6659
2015/6/29,13:33:00,11392.500000,11392.500000,11250.000000,11270.000000,6634
2015/6/29,13:34:00,11265.000000,11357.500000,11257.500000,11322.500000,3499
2015/6/29,13:35:00,11322.500000,11422.500000,11275.000000,11362.500000,5038
2015/6/29,13:36:00,11362.500000,11495.000000,11360.000000,11487.500000,4884
2015/6/29,13:37:00,11485.000000,11522.500000,11405.000000,11417.500000,6995
2015/6/29,13:38:00,11422.500000,11445.000000,11385.000000,11427.500000,4745
2015/6/29,13:39:00,11427.500000,11592.500000,11392.500000,11567.500000,4917
2015/6/29,13:40:00,11562.500000,11772.500000,11527.500000,11752.500000,9774
2015/6/29,13:41:00,11760.000000,11850.000000,11700.000000,11780.000000,7173
2015/6/29,13:42:00,11780.000000,11800.000000,11702.500000,11737.500000,6271
2015/6/29,13:43:00,11732.500000,11760.000000,11632.500000,11632.500000,5060
2015/6/29,13:44:00,11637.500000,11740.000000,11585.000000,11722.500000,6282
2015/6/29,13:45:00,11720.000000,11807.500000,11715.000000,11805.000000,7955
2015/6/29,13:46:00,11805.000000,11812.500000,11697.500000,11720.000000,5708
2015/6/29,13:47:00,11720.000000,11727.500000,11642.500000,11680.000000,7890
2015/6/29,13:48:00,11685.000000,11757.500000,11622.500000,11640.000000,6646
2015/6/29,13:49:00,11637.500000,11637.500000,11440.000000,11512.500000,8800
2015/6/29,13:50:00,11507.500000,11552.500000,11480.000000,11517.500000,3946
2015/6/29,13:51:00,11512.500000,11512.500000,11415.000000,11425.000000,5328
2015/6/29,13:52:00,11422.500000,11605.000000,11405.000000,11605.000000,4188
2015/6/29,13:53:00,11602.500000,11677.500000,11550.000000,11642.500000,4368
2015/6/29,13:54:00,11645.000000,11697.500000,11562.500000,11675.000000,4934
2015/6/29,13:55:00,11675.000000,11680.000000,11597.500000,11642.500000,4640
2015/6/29,13:56:00,11645.000000,11652.500000,11527.500000,11590.000000,4342
2015/6/29,13:57:00,11592.500000,11662.500000,11557.500000,11622.500000,3111
2015/6/29,13:58:00,11627.500000,11827.500000,11625.000000,11825.000000,6543
2015/6/29,13:59:00,11825.000000,11830.000000,11747.500000,11767.500000,3420
2015/6/29,14:00:00,11762.500000,11837.500000,11760.000000,11782.500000,4383
2015/6/29,14:01:00,11782.500000,11905.000000,11762.500000,11890.000000,5675
2015/6/29,14:02:00,11887.500000,11972.500000,11830.000000,11927.500000,9487
2015/6/29,14:03:00,11927.500000,12037.500000,11920.000000,11992.500000,9558
2015/6/29,14:04:00,12000.000000,12045.000000,11962.500000,11982.500000,5806
2015/6/29,14:05:00,11975.000000,11987.500000,11860.000000,11927.500000,7203
2015/6/29,14:06:00,11930.000000,12047.500000,11927.500000,12022.500000,6018
2015/6/29,14:07:00,12022.500000,12060.000000,11985.000000,11995.000000,4701
2015/6/29,14:08:00,11997.500000,11997.500000,11902.500000,11930.000000,5861
2015/6/29,14:09:00,11932.500000,12000.000000,11925.000000,11965.000000,4581
2015/6/29,14:10:00,11965.000000,12015.000000,11860.000000,11860.000000,6626
2015/6/29,14:11:00,11857.500000,11942.500000,11832.500000,11917.500000,5412
2015/6/29,14:12:00,11922.500000,11955.000000,11882.500000,11925.000000,3367
2015/6/29,14:13:00,11930.000000,12037.500000,11930.000000,11992.500000,6562
2015/6/29,14:14:00,12002.500000,12017.500000,11987.500000,12012.500000,630
2015/6/29,14:15:00,12005.000000,12032.500000,11967.500000,11985.000000,4291
2015/6/29,14:16:00,11990.000000,11990.000000,11867.500000,11877.500000,4177
2015/6/29,14:17:00,11875.000000,11947.500000,11867.500000,11897.500000,3530
2015/6/29,14:18:00,11897.500000,12000.000000,11880.000000,11997.500000,3965
2015/6/29,14:19:00,11997.500000,12007.500000,11937.500000,11940.000000,3709
2015/6/29,14:20:00,11935.000000,11995.000000,11922.500000,11927.500000,3696
2015/6/29,14:21:00,11932.500000,11940.000000,11580.000000,11625.000000,11873
2015/6/29,14:22:00,11620.000000,11622.500000,11517.500000,11570.000000,10247
2015/6/29,14:23:00,11567.500000,11567.500000,11457.500000,11515.000000,7809
2015/6/29,14:24:00,11515.000000,11660.000000,11500.000000,11640.000000,5549
2015/6/29,14:25:00,11640.000000,11640.000000,11567.500000,11630.000000,5412
2015/6/29,14:26:00,11630.000000,11682.500000,11512.500000,11547.500000,6782
2015/6/29,14:27:00,11545.000000,11742.500000,11545.000000,11725.000000,5663
2015/6/29,14:28:00,11725.000000,11747.500000,11655.000000,11730.000000,4452
2015/6/29,14:29:00,11732.500000,11780.000000,11667.500000,11680.000000,5087
2015/6/29,14:30:00,11685.000000,11710.000000,11575.000000,11580.000000,4751
2015/6/29,14:31:00,11585.000000,11675.000000,11535.000000,11625.000000,4100
2015/6/29,14:32:00,11622.500000,11750.000000,11622.500000,11715.000000,3915
2015/6/29,14:33:00,11720.000000,11720.000000,11602.500000,11607.500000,4572
2015/6/29,14:34:00,11610.000000,11610.000000,11535.000000,11572.500000,3793
2015/6/29,14:35:00,11572.500000,11615.000000,11440.000000,11502.500000,5196
2015/6/29,14:36:00,11505.000000,11505.000000,11427.500000,11467.500000,4179
2015/6/29,14:37:00,11467.500000,11597.500000,11467.500000,11557.500000,4979
2015/6/29,14:38:00,11557.500000,11570.000000,11500.000000,11517.500000,3791
2015/6/29,14:39:00,11522.500000,11645.000000,11502.500000,11570.000000,3639
2015/6/29,14:40:00,11570.000000,11605.000000,11547.500000,11600.000000,3020
2015/6/29,14:41:00,11602.500000,11637.500000,11575.000000,11630.000000,3312
2015/6/29,14:42:00,11635.000000,11747.500000,11635.000000,11727.500000,4960
2015/6/29,14:43:00,11722.500000,11722.500000,11607.500000,11630.000000,3661
2015/6/29,14:44:00,11630.000000,11677.500000,11552.500000,11575.000000,3120
2015/6/29,14:45:00,11582.500000,11610.000000,11530.000000,11600.000000,4264
2015/6/29,14:46:00,11600.000000,11662.500000,11545.000000,11572.500000,4117
2015/6/29,14:47:00,11575.000000,11580.000000,11530.000000,11572.500000,3444
2015/6/29,14:48:00,11570.000000,11622.500000,11530.000000,11622.500000,5407
2015/6/29,14:49:00,11627.500000,11640.000000,11545.000000,11557.500000,4888
2015/6/29,14:50:00,11555.000000,11557.500000,11380.000000,11420.000000,11071
2015/6/29,14:51:00,11415.000000,11492.500000,11407.500000,11465.000000,7466
2015/6/29,14:52:00,11462.500000,11485.000000,11405.000000,11457.500000,5897
2015/6/29,14:53:00,11460.000000,11530.000000,11425.000000,11527.500000,4249
2015/6/29,14:54:00,11522.500000,11530.000000,11442.500000,11492.500000,4555
2015/6/29,14:55:00,11490.000000,11565.000000,11480.000000,11495.000000,3999
2015/6/29,14:56:00,11500.000000,11505.000000,11457.500000,11475.000000,4149
2015/6/29,14:57:00,11477.500000,11542.500000,11475.000000,11492.500000,3614
2015/6/29,14:58:00,11490.000000,11527.500000,11475.000000,11492.500000,3376
2015/6/29,14:59:00,11495.000000,11497.500000,11430.000000,11460.000000,4279
2015/6/29,15:00:00,11457.500000,11472.500000,11425.000000,11432.500000,4956
2015/6/29,15:01:00,11432.500000,11442.500000,11362.500000,11407.500000,5019
2015/6/29,15:02:00,11405.000000,11420.000000,11390.000000,11407.500000,2305
2015/6/29,15:03:00,11405.000000,11475.000000,11400.000000,11460.000000,1632
2015/6/29,15:04:00,11462.500000,11530.000000,11462.500000,11512.500000,3907
2015/6/29,15:05:00,11515.000000,11575.000000,11490.000000,11550.000000,2930
2015/6/29,15:06:00,11552.500000,11577.500000,11535.000000,11575.000000,2186
2015/6/29,15:07:00,11577.500000,11605.000000,11557.500000,11570.000000,3840
2015/6/29,15:08:00,11575.000000,11580.000000,11547.500000,11570.000000,1733
2015/6/29,15:09:00,11570.000000,11585.000000,11550.000000,11550.000000,2166
2015/6/29,15:10:00,11547.500000,11567.500000,11487.500000,11500.000000,2137
2015/6/29,15:11:00,11502.500000,11515.000000,11457.500000,11460.000000,710
2015/6/29,15:12:00,11462.500000,11480.000000,11420.000000,11430.000000,1710
2015/6/29,15:13:00,11432.500000,11475.000000,11422.500000,11472.500000,1682
2015/6/29,15:14:00,11475.000000,11487.500000,11442.500000,11462.500000,1408
2015/6/29,15:15:00,11460.000000,11527.500000,11445.000000,11525.000000,1729
2015/6/29,15:16:00,11525.000000,11525.000000,11510.000000,11517.500000,335
2015/6/29,15:17:00,11520.000000,11557.500000,11520.000000,11555.000000,413
2015/6/29,15:18:00,11555.000000,11560.000000,11537.500000,11555.000000,293
2015/6/29,15:19:00,11555.000000,11565.000000,11550.000000,11560.000000,223
2015/6/29,15:20:00,11560.000000,11587.500000,11560.000000,11585.000000,562
2015/6/29,15:21:00,11585.000000,11610.000000,11585.000000,11605.000000,372
2015/6/29,15:22:00,11605.000000,11617.500000,11600.000000,11610.000000,855
2015/6/29,15:23:00,11610.000000,11617.500000,11580.000000,11612.500000,508
2015/6/29,15:24:00,11612.500000,11620.000000,11597.500000,11607.500000,440
2015/6/29,15:25:00,11607.500000,11607.500000,11557.500000,11575.000000,524
2015/6/29,15:26:00,11575.000000,11625.000000,11575.000000,11612.500000,658
2015/6/29,15:27:00,11612.500000,11617.500000,11592.500000,11612.500000,466
2015/6/29,15:28:00,11612.500000,11625.000000,11597.500000,11612.500000,633
2015/6/29,15:29:00,11610.000000,11640.000000,11600.000000,11622.500000,453
2015/6/29,15:30:00,11622.500000,11637.500000,11615.000000,11620.000000,509
2015/6/29,16:40:00,11480.000000,11495.000000,11480.000000,11495.000000,185
2015/6/29,16:41:00,11497.500000,11562.500000,11495.000000,11560.000000,519
2015/6/29,16:42:00,11555.000000,11567.500000,11550.000000,11560.000000,111
2015/6/29,16:43:00,11557.500000,11580.000000,11557.500000,11580.000000,271
2015/6/29,16:44:00,11585.000000,11602.500000,11562.500000,11562.500000,580
2015/6/29,16:45:00,11562.500000,11570.000000,11557.500000,11560.000000,208
2015/6/29,16:46:00,11560.000000,11567.500000,11560.000000,11567.500000,76
2015/6/29,16:47:00,11567.500000,11567.500000,11567.500000,11567.500000,1
2015/6/29,16:48:00,11567.500000,11685.000000,11567.500000,11602.500000,415
2015/6/29,16:49:00,11617.500000,11617.500000,11617.500000,11617.500000,1
2015/6/29,16:50:00,11612.500000,11615.000000,11585.000000,11590.000000,107
2015/6/29,16:51:00,11590.000000,11625.000000,11582.500000,11625.000000,122
2015/6/29,16:52:00,11630.000000,11672.500000,11630.000000,11660.000000,156
2015/6/29,16:53:00,11650.000000,11650.000000,11610.000000,11612.500000,153
2015/6/29,16:54:00,11610.000000,11625.000000,11610.000000,11622.500000,138
2015/6/29,16:55:00,11622.500000,11650.000000,11622.500000,11627.500000,132
2015/6/29,16:56:00,11622.500000,11637.500000,11622.500000,11632.500000,36
2015/6/29,16:57:00,11627.500000,11637.500000,11627.500000,11630.000000,77
2015/6/29,16:58:00,11630.000000,11630.000000,11622.500000,11625.000000,50
2015/6/29,16:59:00,11627.500000,11627.500000,11610.000000,11610.000000,31
2015/6/29,17:00:00,11612.500000,11620.000000,11610.000000,11620.000000,25
2015/6/29,17:01:00,11612.500000,11615.000000,11610.000000,11615.000000,31
2015/6/29,17:02:00,11612.500000,11615.000000,11607.500000,11615.000000,37
2015/6/29,17:03:00,11610.000000,11615.000000,11605.000000,11615.000000,48
2015/6/29,17:04:00,11617.500000,11627.500000,11615.000000,11615.000000,73
2015/6/29,17:05:00,11620.000000,11622.500000,11620.000000,11622.500000,19
2015/6/29,17:06:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/6/29,17:07:00,11620.000000,11622.500000,11617.500000,11622.500000,47
2015/6/29,17:08:00,11617.500000,11617.500000,11617.500000,11617.500000,1
2015/6/29,17:09:00,11620.000000,11622.500000,11617.500000,11620.000000,39
2015/6/29,17:10:00,11617.500000,11622.500000,11617.500000,11622.500000,25
2015/6/29,17:11:00,11617.500000,11617.500000,11617.500000,11617.500000,1
2015/6/29,17:12:00,11620.000000,11625.000000,11620.000000,11625.000000,18
2015/6/29,17:13:00,11627.500000,11630.000000,11627.500000,11630.000000,3
2015/6/29,17:14:00,11627.500000,11627.500000,11627.500000,11627.500000,3
2015/6/29,17:15:00,11627.500000,11627.500000,11612.500000,11617.500000,22
2015/6/29,17:17:00,11620.000000,11622.500000,11620.000000,11622.500000,6
2015/6/29,17:18:00,11620.000000,11620.000000,11610.000000,11610.000000,16
2015/6/29,17:19:00,11617.500000,11617.500000,11597.500000,11615.000000,145
2015/6/29,17:20:00,11607.500000,11610.000000,11595.000000,11597.500000,88
2015/6/29,17:21:00,11595.000000,11605.000000,11595.000000,11605.000000,26
2015/6/29,17:22:00,11610.000000,11610.000000,11610.000000,11610.000000,13
2015/6/29,17:23:00,11605.000000,11605.000000,11605.000000,11605.000000,22
2015/6/29,17:24:00,11607.500000,11607.500000,11607.500000,11607.500000,5
2015/6/29,17:25:00,11607.500000,11607.500000,11595.000000,11595.000000,21
2015/6/29,17:26:00,11597.500000,11597.500000,11590.000000,11592.500000,8
2015/6/29,17:27:00,11590.000000,11590.000000,11585.000000,11590.000000,3
2015/6/29,17:29:00,11592.500000,11592.500000,11592.500000,11592.500000,2
2015/6/29,17:31:00,11592.500000,11597.500000,11592.500000,11597.500000,4
2015/6/29,17:33:00,11585.000000,11595.000000,11585.000000,11595.000000,3
2015/6/29,17:34:00,11597.500000,11610.000000,11597.500000,11610.000000,14
2015/6/29,17:35:00,11607.500000,11607.500000,11607.500000,11607.500000,2
2015/6/29,17:36:00,11592.500000,11600.000000,11592.500000,11600.000000,10
2015/6/29,17:37:00,11592.500000,11595.000000,11585.000000,11595.000000,41
2015/6/29,17:38:00,11587.500000,11587.500000,11587.500000,11587.500000,5
2015/6/29,17:39:00,11590.000000,11597.500000,11587.500000,11587.500000,12
2015/6/29,17:40:00,11587.500000,11587.500000,11587.500000,11587.500000,1
2015/6/29,17:42:00,11590.000000,11600.000000,11590.000000,11600.000000,27
2015/6/29,17:43:00,11600.000000,11610.000000,11600.000000,11610.000000,52
2015/6/29,17:45:00,11610.000000,11610.000000,11602.500000,11602.500000,8
2015/6/29,17:46:00,11607.500000,11607.500000,11605.000000,11607.500000,14
2015/6/29,17:47:00,11602.500000,11602.500000,11590.000000,11590.000000,19
2015/6/29,17:48:00,11590.000000,11600.000000,11587.500000,11587.500000,46
2015/6/29,17:49:00,11600.000000,11600.000000,11575.000000,11575.000000,125
2015/6/29,17:50:00,11575.000000,11590.000000,11575.000000,11587.500000,73
2015/6/29,17:51:00,11580.000000,11597.500000,11580.000000,11592.500000,85
2015/6/29,17:52:00,11587.500000,11595.000000,11585.000000,11595.000000,5
2015/6/29,17:54:00,11590.000000,11590.000000,11590.000000,11590.000000,12
2015/6/29,17:55:00,11580.000000,11580.000000,11577.500000,11580.000000,29
2015/6/29,17:56:00,11585.000000,11585.000000,11575.000000,11575.000000,8
2015/6/29,17:58:00,11582.500000,11597.500000,11582.500000,11597.500000,45
2015/6/29,17:59:00,11597.500000,11597.500000,11597.500000,11597.500000,1
2015/6/29,18:00:00,11592.500000,11600.000000,11592.500000,11600.000000,18
2015/6/29,18:01:00,11597.500000,11597.500000,11597.500000,11597.500000,2
2015/6/29,18:02:00,11600.000000,11607.500000,11600.000000,11607.500000,20
2015/6/29,18:04:00,11597.500000,11605.000000,11597.500000,11605.000000,6
2015/6/29,18:05:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/6/29,18:06:00,11605.000000,11630.000000,11605.000000,11630.000000,271
2015/6/29,18:07:00,11625.000000,11630.000000,11625.000000,11630.000000,118
2015/6/29,18:08:00,11630.000000,11635.000000,11627.500000,11635.000000,64
2015/6/29,18:09:00,11635.000000,11637.500000,11627.500000,11635.000000,5
2015/6/29,18:10:00,11632.500000,11635.000000,11632.500000,11635.000000,5
2015/6/29,18:11:00,11632.500000,11637.500000,11632.500000,11635.000000,15
2015/6/29,18:12:00,11635.000000,11637.500000,11635.000000,11635.000000,45
2015/6/29,18:13:00,11640.000000,11647.500000,11640.000000,11642.500000,69
2015/6/29,18:14:00,11647.500000,11647.500000,11647.500000,11647.500000,1
2015/6/29,18:15:00,11635.000000,11645.000000,11635.000000,11645.000000,3
2015/6/29,18:16:00,11640.000000,11647.500000,11640.000000,11645.000000,13
2015/6/29,18:17:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/6/29,18:18:00,11642.500000,11642.500000,11640.000000,11640.000000,3
2015/6/29,18:19:00,11640.000000,11650.000000,11637.500000,11647.500000,243
2015/6/29,18:20:00,11647.500000,11650.000000,11622.500000,11622.500000,202
2015/6/29,18:21:00,11622.500000,11622.500000,11615.000000,11617.500000,15
2015/6/29,18:22:00,11612.500000,11612.500000,11610.000000,11610.000000,2
2015/6/29,18:23:00,11617.500000,11637.500000,11610.000000,11637.500000,75
2015/6/29,18:24:00,11630.000000,11650.000000,11617.500000,11650.000000,103
2015/6/29,18:25:00,11650.000000,11650.000000,11635.000000,11647.500000,6
2015/6/29,18:26:00,11640.000000,11647.500000,11640.000000,11642.500000,8
2015/6/29,18:27:00,11645.000000,11650.000000,11637.500000,11637.500000,75
2015/6/29,18:28:00,11647.500000,11647.500000,11642.500000,11642.500000,3
2015/6/29,18:29:00,11642.500000,11645.000000,11637.500000,11645.000000,17
2015/6/29,18:30:00,11645.000000,11645.000000,11642.500000,11642.500000,3
2015/6/29,18:31:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/6/29,18:32:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/6/29,18:33:00,11637.500000,11637.500000,11630.000000,11630.000000,6
2015/6/29,18:34:00,11630.000000,11640.000000,11627.500000,11627.500000,5
2015/6/29,18:35:00,11625.000000,11625.000000,11620.000000,11620.000000,10
2015/6/29,18:36:00,11632.500000,11632.500000,11632.500000,11632.500000,2
2015/6/29,18:37:00,11617.500000,11627.500000,11617.500000,11627.500000,16
2015/6/29,18:38:00,11625.000000,11625.000000,11625.000000,11625.000000,2
2015/6/29,18:39:00,11635.000000,11637.500000,11635.000000,11637.500000,2
2015/6/29,18:40:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/6/29,18:41:00,11640.000000,11647.500000,11640.000000,11642.500000,24
2015/6/29,18:43:00,11637.500000,11645.000000,11637.500000,11645.000000,2
2015/6/29,18:44:00,11637.500000,11642.500000,11637.500000,11642.500000,6
2015/6/29,18:45:00,11637.500000,11640.000000,11637.500000,11640.000000,2
2015/6/29,18:46:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/6/29,18:47:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/6/29,18:48:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/6/29,18:49:00,11627.500000,11645.000000,11627.500000,11645.000000,2
2015/6/29,18:53:00,11632.500000,11637.500000,11620.000000,11620.000000,48
2015/6/29,18:54:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/6/29,18:55:00,11630.000000,11632.500000,11630.000000,11632.500000,4
2015/6/29,18:59:00,11627.500000,11630.000000,11627.500000,11630.000000,11
2015/6/29,19:00:00,11630.000000,11630.000000,11620.000000,11627.500000,3
2015/6/29,19:01:00,11627.500000,11627.500000,11627.500000,11627.500000,1
2015/6/29,19:03:00,11625.000000,11625.000000,11625.000000,11625.000000,1
2015/6/29,19:04:00,11627.500000,11627.500000,11622.500000,11622.500000,3
2015/6/29,19:05:00,11617.500000,11620.000000,11610.000000,11620.000000,20
2015/6/29,19:06:00,11625.000000,11625.000000,11620.000000,11620.000000,3
2015/6/29,19:07:00,11612.500000,11625.000000,11612.500000,11612.500000,62
2015/6/29,19:08:00,11610.000000,11610.000000,11610.000000,11610.000000,1
2015/6/29,19:10:00,11615.000000,11620.000000,11615.000000,11617.500000,14
2015/6/29,19:11:00,11610.000000,11617.500000,11607.500000,11607.500000,164
2015/6/29,19:12:00,11607.500000,11607.500000,11605.000000,11605.000000,9
2015/6/29,19:13:00,11605.000000,11605.000000,11605.000000,11605.000000,4
2015/6/29,19:14:00,11605.000000,11605.000000,11605.000000,11605.000000,10
2015/6/29,19:16:00,11605.000000,11605.000000,11600.000000,11600.000000,25
2015/6/29,19:17:00,11600.000000,11600.000000,11597.500000,11597.500000,6
2015/6/29,19:18:00,11600.000000,11600.000000,11597.500000,11597.500000,45
2015/6/29,19:19:00,11595.000000,11597.500000,11587.500000,11587.500000,80
2015/6/29,19:20:00,11587.500000,11590.000000,11575.000000,11582.500000,165
2015/6/29,19:21:00,11580.000000,11592.500000,11580.000000,11592.500000,13
2015/6/29,19:22:00,11585.000000,11610.000000,11577.500000,11595.000000,84
2015/6/29,19:23:00,11590.000000,11595.000000,11587.500000,11587.500000,48
2015/6/29,19:25:00,11570.000000,11585.000000,11567.500000,11585.000000,26
2015/6/29,19:27:00,11575.000000,11575.000000,11575.000000,11575.000000,1
2015/6/29,19:28:00,11575.000000,11582.500000,11575.000000,11582.500000,4
2015/6/29,19:29:00,11582.500000,11582.500000,11582.500000,11582.500000,2
2015/6/29,19:30:00,11595.000000,11595.000000,11590.000000,11595.000000,3
2015/6/29,19:32:00,11590.000000,11595.000000,11585.000000,11587.500000,44
2015/6/29,19:34:00,11580.000000,11587.500000,11580.000000,11587.500000,13
2015/6/29,19:36:00,11585.000000,11592.500000,11585.000000,11592.500000,30
2015/6/29,19:38:00,11585.000000,11585.000000,11585.000000,11585.000000,2
2015/6/29,19:40:00,11580.000000,11580.000000,11575.000000,11575.000000,2
2015/6/29,19:41:00,11575.000000,11587.500000,11575.000000,11575.000000,3
2015/6/29,19:42:00,11580.000000,11582.500000,11580.000000,11582.500000,2
2015/6/29,19:43:00,11590.000000,11595.000000,11590.000000,11595.000000,35
2015/6/29,19:44:00,11595.000000,11600.000000,11595.000000,11595.000000,28
2015/6/29,19:45:00,11590.000000,11600.000000,11590.000000,11595.000000,41
2015/6/29,19:46:00,11595.000000,11595.000000,11592.500000,11595.000000,24
2015/6/29,19:48:00,11592.500000,11595.000000,11590.000000,11595.000000,11
2015/6/29,19:49:00,11595.000000,11595.000000,11592.500000,11595.000000,13
2015/6/29,19:50:00,11595.000000,11607.500000,11595.000000,11607.500000,141
2015/6/29,19:51:00,11605.000000,11607.500000,11605.000000,11607.500000,10
2015/6/29,19:52:00,11607.500000,11612.500000,11605.000000,11612.500000,15
2015/6/29,19:53:00,11612.500000,11620.000000,11612.500000,11620.000000,14
2015/6/29,19:54:00,11620.000000,11625.000000,11620.000000,11625.000000,32
2015/6/29,19:55:00,11625.000000,11625.000000,11607.500000,11607.500000,53
2015/6/29,19:56:00,11610.000000,11615.000000,11602.500000,11602.500000,72
2015/6/29,19:57:00,11600.000000,11605.000000,11600.000000,11605.000000,6
2015/6/29,19:58:00,11597.500000,11600.000000,11597.500000,11600.000000,6
2015/6/29,19:59:00,11592.500000,11600.000000,11592.500000,11600.000000,2
2015/6/29,20:00:00,11592.500000,11597.500000,11590.000000,11597.500000,6
2015/6/29,20:01:00,11590.000000,11595.000000,11582.500000,11582.500000,28
2015/6/29,20:02:00,11592.500000,11592.500000,11575.000000,11582.500000,23
2015/6/29,20:03:00,11575.000000,11580.000000,11567.500000,11572.500000,19
2015/6/29,20:04:00,11572.500000,11625.000000,11572.500000,11620.000000,139
2015/6/29,20:05:00,11622.500000,11622.500000,11620.000000,11620.000000,14
2015/6/29,20:06:00,11620.000000,11625.000000,11617.500000,11620.000000,15
2015/6/29,20:07:00,11625.000000,11627.500000,11620.000000,11627.500000,11
2015/6/29,20:09:00,11622.500000,11622.500000,11617.500000,11617.500000,3
2015/6/29,20:10:00,11617.500000,11620.000000,11610.000000,11620.000000,3
2015/6/29,20:11:00,11610.000000,11610.000000,11610.000000,11610.000000,3
2015/6/29,20:12:00,11610.000000,11615.000000,11610.000000,11615.000000,7
2015/6/29,20:13:00,11620.000000,11625.000000,11607.500000,11610.000000,78
2015/6/29,20:14:00,11620.000000,11625.000000,11620.000000,11625.000000,16
2015/6/29,20:15:00,11625.000000,11627.500000,11622.500000,11627.500000,18
2015/6/29,20:16:00,11617.500000,11630.000000,11617.500000,11630.000000,14
2015/6/29,20:18:00,11622.500000,11630.000000,11622.500000,11630.000000,8
2015/6/29,20:19:00,11627.500000,11630.000000,11615.000000,11627.500000,18
2015/6/29,20:20:00,11627.500000,11655.000000,11625.000000,11647.500000,425
2015/6/29,20:21:00,11645.000000,11655.000000,11632.500000,11640.000000,193
2015/6/29,20:22:00,11640.000000,11647.500000,11635.000000,11635.000000,21
2015/6/29,20:23:00,11647.500000,11647.500000,11647.500000,11647.500000,2
2015/6/29,20:24:00,11637.500000,11657.500000,11637.500000,11657.500000,103
2015/6/29,20:25:00,11652.500000,11660.000000,11652.500000,11657.500000,97
2015/6/29,20:26:00,11657.500000,11657.500000,11650.000000,11657.500000,16
2015/6/29,20:27:00,11650.000000,11660.000000,11650.000000,11650.000000,82
2015/6/29,20:28:00,11647.500000,11660.000000,11645.000000,11660.000000,67
2015/6/29,20:29:00,11660.000000,11660.000000,11655.000000,11655.000000,13
2015/6/29,20:30:00,11657.500000,11667.500000,11650.000000,11660.000000,104
2015/6/29,20:31:00,11662.500000,11667.500000,11662.500000,11667.500000,2
2015/6/29,20:32:00,11667.500000,11667.500000,11667.500000,11667.500000,6
2015/6/29,20:33:00,11670.000000,11670.000000,11662.500000,11662.500000,2
2015/6/29,20:34:00,11670.000000,11710.000000,11665.000000,11702.500000,513
2015/6/29,20:35:00,11705.000000,11705.000000,11670.000000,11670.000000,4
2015/6/29,20:36:00,11672.500000,11700.000000,11672.500000,11700.000000,101
2015/6/29,20:37:00,11700.000000,11700.000000,11687.500000,11687.500000,10
2015/6/29,20:38:00,11690.000000,11692.500000,11690.000000,11690.000000,31
2015/6/29,20:39:00,11690.000000,11695.000000,11690.000000,11690.000000,74
2015/6/29,20:40:00,11690.000000,11695.000000,11690.000000,11690.000000,23
2015/6/29,20:41:00,11685.000000,11687.500000,11680.000000,11680.000000,17
2015/6/29,20:42:00,11680.000000,11685.000000,11680.000000,11685.000000,12
2015/6/29,20:43:00,11680.000000,11695.000000,11680.000000,11695.000000,64
2015/6/29,20:44:00,11695.000000,11695.000000,11695.000000,11695.000000,1
2015/6/29,20:45:00,11695.000000,11695.000000,11695.000000,11695.000000,6
2015/6/29,20:46:00,11690.000000,11700.000000,11690.000000,11700.000000,90
2015/6/29,20:47:00,11700.000000,11700.000000,11682.500000,11685.000000,10
2015/6/29,20:48:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/6/29,20:49:00,11695.000000,11700.000000,11695.000000,11695.000000,86
2015/6/29,20:50:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/6/29,20:51:00,11695.000000,11710.000000,11695.000000,11705.000000,106
2015/6/29,20:52:00,11710.000000,11710.000000,11705.000000,11705.000000,2
2015/6/29,20:55:00,11707.500000,11710.000000,11707.500000,11707.500000,9
2015/6/29,20:56:00,11707.500000,11710.000000,11707.500000,11707.500000,5
2015/6/29,20:57:00,11705.000000,11710.000000,11705.000000,11710.000000,8
2015/6/29,20:58:00,11705.000000,11707.500000,11702.500000,11707.500000,13
2015/6/29,20:59:00,11710.000000,11720.000000,11710.000000,11712.500000,36
2015/6/29,21:00:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/6/29,21:02:00,11710.000000,11710.000000,11710.000000,11710.000000,3
2015/6/29,21:03:00,11710.000000,11717.500000,11707.500000,11707.500000,81
2015/6/29,21:04:00,11710.000000,11715.000000,11710.000000,11715.000000,4
2015/6/29,21:05:00,11715.000000,11720.000000,11715.000000,11717.500000,102
2015/6/29,21:06:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/6/29,21:07:00,11712.500000,11765.000000,11707.500000,11752.500000,334
2015/6/29,21:08:00,11752.500000,11752.500000,11717.500000,11717.500000,80
2015/6/29,21:09:00,11715.000000,11732.500000,11712.500000,11712.500000,163
2015/6/29,21:10:00,11702.500000,11705.000000,11700.000000,11702.500000,109
2015/6/29,21:11:00,11712.500000,11735.000000,11712.500000,11735.000000,63
2015/6/29,21:12:00,11732.500000,11755.000000,11732.500000,11755.000000,130
2015/6/29,21:13:00,11757.500000,11760.000000,11745.000000,11745.000000,125
2015/6/29,21:14:00,11740.000000,11745.000000,11735.000000,11740.000000,88
2015/6/29,21:15:00,11740.000000,11745.000000,11720.000000,11720.000000,65
2015/6/29,21:17:00,11725.000000,11740.000000,11725.000000,11740.000000,76
2015/6/29,21:18:00,11745.000000,11747.500000,11740.000000,11740.000000,43
2015/6/29,21:19:00,11750.000000,11755.000000,11750.000000,11750.000000,56
2015/6/29,21:20:00,11757.500000,11760.000000,11752.500000,11752.500000,32
2015/6/29,21:21:00,11750.000000,11750.000000,11750.000000,11750.000000,10
2015/6/29,21:22:00,11760.000000,11767.500000,11760.000000,11762.500000,201
2015/6/29,21:23:00,11762.500000,11762.500000,11755.000000,11762.500000,84
2015/6/29,21:24:00,11767.500000,11782.500000,11767.500000,11775.000000,222
2015/6/29,21:25:00,11775.000000,11777.500000,11772.500000,11777.500000,34
2015/6/29,21:26:00,11770.000000,11780.000000,11755.000000,11755.000000,218
2015/6/29,21:27:00,11752.500000,11752.500000,11740.000000,11740.000000,6
2015/6/29,21:28:00,11730.000000,11742.500000,11730.000000,11742.500000,8
2015/6/29,21:29:00,11757.500000,11762.500000,11757.500000,11760.000000,28
2015/6/29,21:30:00,11760.000000,11760.000000,11757.500000,11757.500000,52
2015/6/29,21:31:00,11760.000000,11760.000000,11725.000000,11725.000000,179
2015/6/29,21:32:00,11730.000000,11730.000000,11725.000000,11730.000000,4
2015/6/29,21:33:00,11725.000000,11725.000000,11715.000000,11715.000000,41
2015/6/29,21:34:00,11717.500000,11717.500000,11705.000000,11710.000000,54
2015/6/29,21:35:00,11710.000000,11712.500000,11702.500000,11707.500000,134
2015/6/29,21:36:00,11710.000000,11755.000000,11707.500000,11752.500000,388
2015/6/29,21:37:00,11752.500000,11767.500000,11740.000000,11745.000000,176
2015/6/29,21:38:00,11745.000000,11762.500000,11740.000000,11760.000000,184
2015/6/29,21:39:00,11760.000000,11760.000000,11752.500000,11755.000000,122
2015/6/29,21:40:00,11752.500000,11755.000000,11750.000000,11750.000000,126
2015/6/29,21:41:00,11750.000000,11767.500000,11750.000000,11755.000000,327
2015/6/29,21:42:00,11760.000000,11762.500000,11740.000000,11740.000000,153
2015/6/29,21:43:00,11745.000000,11747.500000,11745.000000,11745.000000,16
2015/6/29,21:44:00,11747.500000,11750.000000,11742.500000,11742.500000,72
2015/6/29,21:45:00,11750.000000,11750.000000,11730.000000,11730.000000,155
2015/6/29,21:46:00,11730.000000,11730.000000,11725.000000,11725.000000,61
2015/6/29,21:47:00,11727.500000,11730.000000,11727.500000,11730.000000,87
2015/6/29,21:48:00,11735.000000,11735.000000,11725.000000,11730.000000,80
2015/6/29,21:49:00,11732.500000,11740.000000,11727.500000,11737.500000,15
2015/6/29,21:50:00,11737.500000,11737.500000,11737.500000,11737.500000,55
2015/6/29,21:51:00,11742.500000,11745.000000,11735.000000,11745.000000,77
2015/6/29,21:52:00,11750.000000,11750.000000,11740.000000,11740.000000,11
2015/6/29,21:53:00,11740.000000,11745.000000,11735.000000,11745.000000,20
2015/6/29,21:54:00,11745.000000,11755.000000,11745.000000,11755.000000,89
2015/6/29,21:55:00,11747.500000,11760.000000,11747.500000,11760.000000,41
2015/6/29,21:56:00,11747.500000,11750.000000,11740.000000,11740.000000,32
2015/6/29,21:57:00,11735.000000,11737.500000,11735.000000,11735.000000,63
2015/6/29,21:58:00,11730.000000,11730.000000,11727.500000,11730.000000,66
2015/6/29,21:59:00,11730.000000,11730.000000,11725.000000,11730.000000,51
2015/6/29,22:00:00,11732.500000,11742.500000,11730.000000,11730.000000,39
2015/6/29,22:01:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/6/29,22:02:00,11737.500000,11740.000000,11737.500000,11740.000000,10
2015/6/29,22:03:00,11742.500000,11747.500000,11737.500000,11737.500000,40
2015/6/29,22:04:00,11730.000000,11730.000000,11720.000000,11720.000000,233
2015/6/29,22:05:00,11727.500000,11727.500000,11725.000000,11725.000000,20
2015/6/29,22:06:00,11725.000000,11725.000000,11722.500000,11725.000000,29
2015/6/29,22:08:00,11740.000000,11742.500000,11740.000000,11742.500000,30
2015/6/29,22:09:00,11740.000000,11740.000000,11727.500000,11727.500000,15
2015/6/29,22:10:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/6/29,22:11:00,11740.000000,11747.500000,11737.500000,11747.500000,41
2015/6/29,22:13:00,11740.000000,11745.000000,11737.500000,11737.500000,40
2015/6/29,22:14:00,11737.500000,11737.500000,11727.500000,11727.500000,52
2015/6/29,22:15:00,11727.500000,11732.500000,11720.000000,11727.500000,67
2015/6/29,22:17:00,11730.000000,11735.000000,11727.500000,11727.500000,83
2015/6/29,22:18:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/6/29,22:19:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/6/29,22:20:00,11727.500000,11727.500000,11727.500000,11727.500000,4
2015/6/29,22:21:00,11732.500000,11737.500000,11732.500000,11737.500000,34
2015/6/29,22:22:00,11735.000000,11737.500000,11735.000000,11735.000000,5
2015/6/29,22:23:00,11732.500000,11732.500000,11732.500000,11732.500000,34
2015/6/29,22:24:00,11740.000000,11740.000000,11727.500000,11730.000000,61
2015/6/29,22:26:00,11737.500000,11742.500000,11730.000000,11730.000000,38
2015/6/29,22:27:00,11730.000000,11732.500000,11730.000000,11732.500000,7
2015/6/29,22:28:00,11732.500000,11735.000000,11732.500000,11732.500000,47
2015/6/29,22:29:00,11737.500000,11737.500000,11732.500000,11732.500000,20
2015/6/29,22:30:00,11735.000000,11735.000000,11732.500000,11732.500000,33
2015/6/29,22:31:00,11735.000000,11735.000000,11730.000000,11730.000000,17
2015/6/29,22:32:00,11732.500000,11732.500000,11732.500000,11732.500000,4
2015/6/29,22:33:00,11732.500000,11732.500000,11732.500000,11732.500000,32
2015/6/29,22:34:00,11730.000000,11732.500000,11730.000000,11732.500000,6
2015/6/29,22:35:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/6/29,22:36:00,11727.500000,11732.500000,11727.500000,11732.500000,31
2015/6/29,22:37:00,11732.500000,11732.500000,11730.000000,11732.500000,9
2015/6/29,22:38:00,11732.500000,11732.500000,11732.500000,11732.500000,6
2015/6/29,22:39:00,11735.000000,11735.000000,11727.500000,11727.500000,38
2015/6/29,22:40:00,11727.500000,11737.500000,11727.500000,11737.500000,163
2015/6/29,22:41:00,11745.000000,11747.500000,11740.000000,11740.000000,10
2015/6/29,22:43:00,11732.500000,11740.000000,11732.500000,11740.000000,35
2015/6/29,22:45:00,11742.500000,11742.500000,11737.500000,11737.500000,3
2015/6/29,22:46:00,11737.500000,11745.000000,11737.500000,11740.000000,43
2015/6/29,22:47:00,11740.000000,11752.500000,11740.000000,11745.000000,145
2015/6/29,22:48:00,11745.000000,11760.000000,11745.000000,11747.500000,172
2015/6/29,22:50:00,11750.000000,11750.000000,11742.500000,11742.500000,76
2015/6/29,22:51:00,11742.500000,11742.500000,11725.000000,11725.000000,197
2015/6/29,22:52:00,11730.000000,11740.000000,11730.000000,11740.000000,16
2015/6/29,22:53:00,11737.500000,11737.500000,11732.500000,11735.000000,47
2015/6/29,22:54:00,11735.000000,11735.000000,11725.000000,11725.000000,16
2015/6/29,22:56:00,11730.000000,11740.000000,11730.000000,11735.000000,50
2015/6/29,22:57:00,11740.000000,11740.000000,11735.000000,11735.000000,4
2015/6/29,22:58:00,11737.500000,11737.500000,11737.500000,11737.500000,42
2015/6/29,22:59:00,11735.000000,11735.000000,11732.500000,11735.000000,6
2015/6/29,23:00:00,11732.500000,11732.500000,11727.500000,11730.000000,54
2015/6/29,23:01:00,11727.500000,11727.500000,11727.500000,11727.500000,15
2015/6/29,23:02:00,11730.000000,11732.500000,11730.000000,11732.500000,36
2015/6/29,23:03:00,11732.500000,11732.500000,11732.500000,11732.500000,29
2015/6/29,23:04:00,11732.500000,11735.000000,11732.500000,11732.500000,16
2015/6/29,23:05:00,11730.000000,11737.500000,11730.000000,11730.000000,25
2015/6/29,23:06:00,11735.000000,11740.000000,11730.000000,11730.000000,98
2015/6/29,23:07:00,11735.000000,11742.500000,11735.000000,11735.000000,111
2015/6/29,23:08:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/6/29,23:09:00,11732.500000,11740.000000,11732.500000,11735.000000,41
2015/6/29,23:10:00,11732.500000,11732.500000,11707.500000,11715.000000,251
2015/6/29,23:11:00,11712.500000,11732.500000,11712.500000,11730.000000,83
2015/6/29,23:12:00,11730.000000,11730.000000,11730.000000,11730.000000,14
2015/6/29,23:13:00,11727.500000,11742.500000,11727.500000,11740.000000,109
2015/6/29,23:14:00,11737.500000,11740.000000,11730.000000,11730.000000,80
2015/6/29,23:15:00,11730.000000,11730.000000,11730.000000,11730.000000,4
2015/6/29,23:16:00,11730.000000,11745.000000,11730.000000,11745.000000,233
2015/6/29,23:17:00,11742.500000,11750.000000,11742.500000,11745.000000,98
2015/6/29,23:18:00,11745.000000,11745.000000,11745.000000,11745.000000,9
2015/6/29,23:19:00,11745.000000,11745.000000,11735.000000,11740.000000,97
2015/6/29,23:20:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/6/29,23:21:00,11740.000000,11740.000000,11735.000000,11735.000000,12
2015/6/29,23:22:00,11735.000000,11735.000000,11730.000000,11730.000000,9
2015/6/29,23:23:00,11732.500000,11740.000000,11732.500000,11740.000000,12
2015/6/29,23:24:00,11735.000000,11752.500000,11735.000000,11750.000000,63
2015/6/29,23:25:00,11735.000000,11750.000000,11735.000000,11750.000000,60
2015/6/29,23:26:00,11747.500000,11760.000000,11747.500000,11752.500000,194
2015/6/29,23:27:00,11750.000000,11760.000000,11747.500000,11747.500000,110
2015/6/29,23:29:00,11752.500000,11752.500000,11742.500000,11742.500000,5
2015/6/29,23:30:00,11740.000000,11747.500000,11740.000000,11742.500000,14
2015/6/29,23:31:00,11750.000000,11750.000000,11745.000000,11745.000000,2
2015/6/29,23:32:00,11745.000000,11745.000000,11740.000000,11740.000000,12
2015/6/29,23:33:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/6/29,23:34:00,11740.000000,11740.000000,11735.000000,11740.000000,14
2015/6/29,23:35:00,11740.000000,11740.000000,11730.000000,11730.000000,50
2015/6/29,23:36:00,11730.000000,11730.000000,11730.000000,11730.000000,7
2015/6/29,23:37:00,11730.000000,11732.500000,11725.000000,11725.000000,12
2015/6/29,23:38:00,11725.000000,11725.000000,11715.000000,11715.000000,38
2015/6/29,23:39:00,11712.500000,11712.500000,11710.000000,11710.000000,9
2015/6/29,23:40:00,11712.500000,11712.500000,11707.500000,11707.500000,9
2015/6/29,23:41:00,11707.500000,11712.500000,11705.000000,11705.000000,16
2015/6/29,23:42:00,11705.000000,11715.000000,11705.000000,11715.000000,9
2015/6/29,23:43:00,11715.000000,11715.000000,11712.500000,11712.500000,11
2015/6/29,23:44:00,11712.500000,11712.500000,11712.500000,11712.500000,1
2015/6/29,23:45:00,11707.500000,11707.500000,11702.500000,11702.500000,34
2015/6/29,23:46:00,11702.500000,11702.500000,11702.500000,11702.500000,2
2015/6/29,23:47:00,11702.500000,11712.500000,11702.500000,11702.500000,5
2015/6/29,23:48:00,11702.500000,11702.500000,11700.000000,11700.000000,22
2015/6/29,23:49:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/6/29,23:50:00,11700.000000,11710.000000,11700.000000,11700.000000,7
2015/6/29,23:51:00,11697.500000,11712.500000,11697.500000,11712.500000,12
2015/6/29,23:52:00,11715.000000,11715.000000,11712.500000,11715.000000,64
2015/6/29,23:53:00,11720.000000,11732.500000,11720.000000,11732.500000,320
2015/6/29,23:54:00,11735.000000,11745.000000,11735.000000,11740.000000,195
2015/6/29,23:55:00,11745.000000,11745.000000,11745.000000,11745.000000,42
2015/6/29,23:56:00,11747.500000,11747.500000,11742.500000,11742.500000,42
2015/6/29,23:57:00,11747.500000,11747.500000,11740.000000,11740.000000,68
2015/6/29,23:58:00,11732.500000,11732.500000,11732.500000,11732.500000,5
2015/6/29,23:59:00,11732.500000,11745.000000,11730.000000,11740.000000,120
2015/6/30,00:00:00,11747.500000,11752.500000,11747.500000,11752.500000,11
2015/6/30,00:01:00,11757.500000,11772.500000,11750.000000,11765.000000,322
2015/6/30,00:02:00,11770.000000,11770.000000,11760.000000,11762.500000,150
2015/6/30,00:03:00,11760.000000,11765.000000,11747.500000,11747.500000,240
2015/6/30,00:04:00,11747.500000,11747.500000,11742.500000,11742.500000,109
2015/6/30,00:07:00,11750.000000,11750.000000,11745.000000,11745.000000,3
2015/6/30,00:08:00,11750.000000,11750.000000,11750.000000,11750.000000,7
2015/6/30,00:09:00,11752.500000,11752.500000,11752.500000,11752.500000,16
2015/6/30,00:10:00,11755.000000,11755.000000,11752.500000,11755.000000,12
2015/6/30,00:12:00,11740.000000,11740.000000,11735.000000,11735.000000,24
2015/6/30,00:13:00,11735.000000,11750.000000,11735.000000,11750.000000,105
2015/6/30,00:14:00,11757.500000,11760.000000,11742.500000,11742.500000,162
2015/6/30,00:15:00,11740.000000,11755.000000,11737.500000,11747.500000,411
2015/6/30,00:16:00,11760.000000,11760.000000,11750.000000,11750.000000,162
2015/6/30,00:17:00,11755.000000,11767.500000,11755.000000,11765.000000,192
2015/6/30,00:18:00,11767.500000,11767.500000,11765.000000,11765.000000,175
2015/6/30,00:19:00,11765.000000,11767.500000,11765.000000,11765.000000,101
2015/6/30,00:20:00,11760.000000,11762.500000,11760.000000,11762.500000,8
2015/6/30,00:21:00,11765.000000,11770.000000,11765.000000,11765.000000,65
2015/6/30,00:22:00,11765.000000,11765.000000,11765.000000,11765.000000,2
2015/6/30,00:23:00,11770.000000,11770.000000,11770.000000,11770.000000,72
2015/6/30,00:24:00,11767.500000,11767.500000,11767.500000,11767.500000,1
2015/6/30,00:25:00,11765.000000,11765.000000,11757.500000,11757.500000,3
2015/6/30,00:26:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/6/30,00:27:00,11757.500000,11767.500000,11757.500000,11762.500000,71
2015/6/30,00:28:00,11767.500000,11775.000000,11767.500000,11772.500000,42
2015/6/30,00:29:00,11765.000000,11765.000000,11762.500000,11762.500000,15
2015/6/30,00:30:00,11765.000000,11765.000000,11760.000000,11760.000000,2
2015/6/30,00:31:00,11760.000000,11780.000000,11760.000000,11777.500000,83
2015/6/30,00:32:00,11777.500000,11787.500000,11772.500000,11780.000000,281
2015/6/30,00:33:00,11777.500000,11785.000000,11777.500000,11780.000000,79
2015/6/30,00:34:00,11780.000000,11780.000000,11780.000000,11780.000000,4
2015/6/30,00:35:00,11780.000000,11787.500000,11780.000000,11780.000000,83
2015/6/30,00:36:00,11780.000000,11785.000000,11780.000000,11780.000000,3
2015/6/30,00:39:00,11785.000000,11785.000000,11772.500000,11777.500000,66
2015/6/30,00:41:00,11777.500000,11777.500000,11775.000000,11775.000000,5
2015/6/30,00:42:00,11780.000000,11780.000000,11772.500000,11772.500000,36
2015/6/30,00:44:00,11772.500000,11775.000000,11765.000000,11775.000000,20
2015/6/30,00:46:00,11780.000000,11780.000000,11762.500000,11762.500000,3
2015/6/30,00:47:00,11770.000000,11782.500000,11770.000000,11782.500000,13
2015/6/30,00:49:00,11770.000000,11775.000000,11770.000000,11775.000000,2
2015/6/30,00:50:00,11770.000000,11770.000000,11767.500000,11767.500000,11
2015/6/30,00:53:00,11770.000000,11775.000000,11760.000000,11775.000000,42
2015/6/30,00:55:00,11767.500000,11780.000000,11762.500000,11770.000000,97
2015/6/30,00:56:00,11772.500000,11782.500000,11772.500000,11782.500000,151
2015/6/30,00:57:00,11785.000000,11787.500000,11777.500000,11787.500000,33
2015/6/30,00:58:00,11785.000000,11785.000000,11785.000000,11785.000000,14
2015/6/30,00:59:00,11780.000000,11780.000000,11780.000000,11780.000000,1
2015/6/30,01:00:00,11777.500000,11777.500000,11775.000000,11775.000000,12
2015/6/30,01:01:00,11775.000000,11775.000000,11770.000000,11770.000000,130
2015/6/30,01:02:00,11775.000000,11775.000000,11775.000000,11775.000000,206
2015/6/30,01:03:00,11775.000000,11782.500000,11770.000000,11775.000000,77
2015/6/30,01:04:00,11775.000000,11775.000000,11775.000000,11775.000000,20
2015/6/30,01:05:00,11775.000000,11775.000000,11770.000000,11770.000000,8
2015/6/30,01:06:00,11767.500000,11767.500000,11765.000000,11765.000000,10
2015/6/30,01:07:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/6/30,01:08:00,11762.500000,11762.500000,11762.500000,11762.500000,10
2015/6/30,01:10:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/6/30,01:11:00,11767.500000,11767.500000,11757.500000,11757.500000,23
2015/6/30,01:12:00,11760.000000,11760.000000,11760.000000,11760.000000,32
2015/6/30,01:14:00,11760.000000,11760.000000,11760.000000,11760.000000,10
2015/6/30,01:16:00,11755.000000,11755.000000,11742.500000,11742.500000,47
2015/6/30,01:17:00,11740.000000,11747.500000,11740.000000,11740.000000,9
2015/6/30,01:18:00,11740.000000,11745.000000,11732.500000,11732.500000,18
2015/6/30,01:19:00,11730.000000,11740.000000,11730.000000,11737.500000,16
2015/6/30,01:20:00,11742.500000,11742.500000,11742.500000,11742.500000,20
2015/6/30,01:21:00,11735.000000,11737.500000,11732.500000,11732.500000,15
2015/6/30,01:22:00,11730.000000,11730.000000,11725.000000,11725.000000,6
2015/6/30,01:23:00,11725.000000,11732.500000,11720.000000,11720.000000,11
2015/6/30,01:24:00,11720.000000,11740.000000,11715.000000,11740.000000,62
2015/6/30,01:25:00,11730.000000,11740.000000,11730.000000,11740.000000,54
2015/6/30,01:26:00,11740.000000,11740.000000,11732.500000,11737.500000,42
2015/6/30,01:27:00,11735.000000,11735.000000,11730.000000,11730.000000,9
2015/6/30,01:28:00,11730.000000,11730.000000,11730.000000,11730.000000,7
2015/6/30,01:29:00,11735.000000,11735.000000,11727.500000,11727.500000,36
2015/6/30,01:30:00,11725.000000,11732.500000,11725.000000,11725.000000,8
2015/6/30,01:31:00,11722.500000,11730.000000,11722.500000,11727.500000,43
2015/6/30,01:32:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/6/30,01:33:00,11722.500000,11722.500000,11712.500000,11712.500000,7
2015/6/30,01:34:00,11712.500000,11722.500000,11710.000000,11710.000000,16
2015/6/30,01:35:00,11710.000000,11722.500000,11710.000000,11722.500000,13
2015/6/30,01:36:00,11725.000000,11725.000000,11715.000000,11715.000000,4
2015/6/30,01:37:00,11720.000000,11725.000000,11715.000000,11715.000000,5
2015/6/30,01:38:00,11707.500000,11715.000000,11707.500000,11715.000000,2
2015/6/30,01:39:00,11715.000000,11715.000000,11715.000000,11715.000000,13
2015/6/30,01:40:00,11712.500000,11720.000000,11712.500000,11720.000000,3
2015/6/30,01:41:00,11722.500000,11727.500000,11717.500000,11720.000000,161
2015/6/30,01:42:00,11715.000000,11717.500000,11715.000000,11717.500000,3
2015/6/30,01:43:00,11720.000000,11730.000000,11715.000000,11730.000000,73
2015/6/30,01:44:00,11722.500000,11727.500000,11722.500000,11727.500000,54
2015/6/30,01:45:00,11725.000000,11725.000000,11722.500000,11722.500000,6
2015/6/30,01:46:00,11722.500000,11722.500000,11722.500000,11722.500000,42
2015/6/30,01:47:00,11720.000000,11720.000000,11720.000000,11720.000000,32
2015/6/30,01:48:00,11720.000000,11725.000000,11715.000000,11715.000000,59
2015/6/30,01:49:00,11715.000000,11715.000000,11707.500000,11710.000000,51
2015/6/30,01:50:00,11712.500000,11725.000000,11710.000000,11710.000000,24
2015/6/30,01:51:00,11710.000000,11715.000000,11705.000000,11715.000000,17
2015/6/30,01:52:00,11707.500000,11707.500000,11707.500000,11707.500000,6
2015/6/30,01:53:00,11707.500000,11710.000000,11707.500000,11710.000000,16
2015/6/30,01:54:00,11707.500000,11715.000000,11707.500000,11707.500000,49
2015/6/30,01:55:00,11715.000000,11720.000000,11715.000000,11720.000000,11
2015/6/30,01:56:00,11715.000000,11730.000000,11715.000000,11730.000000,75
2015/6/30,01:57:00,11730.000000,11730.000000,11727.500000,11730.000000,58
2015/6/30,01:58:00,11730.000000,11730.000000,11705.000000,11705.000000,30
2015/6/30,01:59:00,11717.500000,11720.000000,11717.500000,11720.000000,17
2015/6/30,02:00:00,11720.000000,11720.000000,11715.000000,11715.000000,26
2015/6/30,09:01:00,11770.000000,11825.000000,11760.000000,11790.000000,1837
2015/6/30,09:02:00,11797.500000,11817.500000,11780.000000,11792.500000,1217
2015/6/30,09:03:00,11792.500000,11817.500000,11752.500000,11777.500000,1144
2015/6/30,09:04:00,11772.500000,11797.500000,11767.500000,11780.000000,658
2015/6/30,09:05:00,11772.500000,11782.500000,11765.000000,11772.500000,472
2015/6/30,09:06:00,11770.000000,11775.000000,11700.000000,11762.500000,1030
2015/6/30,09:07:00,11765.000000,11782.500000,11752.500000,11777.500000,511
2015/6/30,09:08:00,11782.500000,11797.500000,11772.500000,11797.500000,388
2015/6/30,09:09:00,11795.000000,11795.000000,11767.500000,11775.000000,228
2015/6/30,09:10:00,11775.000000,11792.500000,11767.500000,11792.500000,235
2015/6/30,09:11:00,11790.000000,11795.000000,11785.000000,11795.000000,213
2015/6/30,09:12:00,11795.000000,11795.000000,11790.000000,11795.000000,310
2015/6/30,09:13:00,11795.000000,11802.500000,11787.500000,11790.000000,700
2015/6/30,09:14:00,11790.000000,11810.000000,11760.000000,11765.000000,382
2015/6/30,09:15:00,11762.500000,11827.500000,11750.000000,11817.500000,1061
2015/6/30,09:16:00,11815.000000,11835.000000,11760.000000,11780.000000,4511
2015/6/30,09:17:00,11782.500000,11797.500000,11730.000000,11772.500000,3852
2015/6/30,09:18:00,11772.500000,11832.500000,11770.000000,11830.000000,5803
2015/6/30,09:19:00,11830.000000,11835.000000,11795.000000,11802.500000,2163
2015/6/30,09:20:00,11807.500000,11812.500000,11772.500000,11797.500000,1694
2015/6/30,09:21:00,11797.500000,11820.000000,11787.500000,11787.500000,1860
2015/6/30,09:22:00,11785.000000,11820.000000,11757.500000,11760.000000,2950
2015/6/30,09:23:00,11762.500000,11807.500000,11755.000000,11795.000000,5216
2015/6/30,09:24:00,11792.500000,11802.500000,11770.000000,11802.500000,1580
2015/6/30,09:25:00,11800.000000,11807.500000,11752.500000,11785.000000,2093
2015/6/30,09:26:00,11790.000000,11865.000000,11772.500000,11840.000000,5064
2015/6/30,09:27:00,11842.500000,11847.500000,11817.500000,11837.500000,2049
2015/6/30,09:28:00,11835.000000,11845.000000,11820.000000,11827.500000,1095
2015/6/30,09:29:00,11827.500000,11850.000000,11812.500000,11842.500000,2436
2015/6/30,09:30:00,11842.500000,11850.000000,11820.000000,11837.500000,1975
2015/6/30,09:31:00,11837.500000,11895.000000,11805.000000,11892.500000,8270
2015/6/30,09:32:00,11892.500000,11942.500000,11882.500000,11910.000000,8325
2015/6/30,09:33:00,11907.500000,11942.500000,11887.500000,11930.000000,4224
2015/6/30,09:34:00,11930.000000,11967.500000,11902.500000,11947.500000,4836
2015/6/30,09:35:00,11950.000000,11997.500000,11940.000000,11972.500000,7713
2015/6/30,09:36:00,11972.500000,12025.000000,11972.500000,12012.500000,7210
2015/6/30,09:37:00,12015.000000,12025.000000,11957.500000,11970.000000,5822
2015/6/30,09:38:00,11967.500000,11972.500000,11947.500000,11960.000000,5216
2015/6/30,09:39:00,11960.000000,12007.500000,11952.500000,11970.000000,7357
2015/6/30,09:40:00,11970.000000,11970.000000,11887.500000,11890.000000,4885
2015/6/30,09:41:00,11890.000000,11905.000000,11840.000000,11847.500000,5680
2015/6/30,09:42:00,11847.500000,11907.500000,11842.500000,11887.500000,6012
2015/6/30,09:43:00,11890.000000,11902.500000,11820.000000,11860.000000,5420
2015/6/30,09:44:00,11857.500000,11872.500000,11800.000000,11815.000000,5279
2015/6/30,09:45:00,11817.500000,11842.500000,11767.500000,11790.000000,4152
2015/6/30,09:46:00,11790.000000,11827.500000,11777.500000,11825.000000,6227
2015/6/30,09:47:00,11827.500000,11860.000000,11802.500000,11820.000000,5775
2015/6/30,09:48:00,11822.500000,11840.000000,11772.500000,11780.000000,5398
2015/6/30,09:49:00,11782.500000,11810.000000,11767.500000,11790.000000,4578
2015/6/30,09:50:00,11792.500000,11852.500000,11772.500000,11852.500000,4192
2015/6/30,09:51:00,11850.000000,11905.000000,11845.000000,11900.000000,3507
2015/6/30,09:52:00,11902.500000,11942.500000,11892.500000,11917.500000,6038
2015/6/30,09:53:00,11912.500000,11912.500000,11877.500000,11897.500000,2900
2015/6/30,09:54:00,11900.000000,11925.000000,11872.500000,11877.500000,3068
2015/6/30,09:55:00,11875.000000,11955.000000,11855.000000,11947.500000,5088
2015/6/30,09:56:00,11945.000000,11945.000000,11862.500000,11890.000000,5184
2015/6/30,09:57:00,11887.500000,11897.500000,11847.500000,11885.000000,2624
2015/6/30,09:58:00,11882.500000,11932.500000,11882.500000,11892.500000,3992
2015/6/30,09:59:00,11892.500000,11910.000000,11832.500000,11855.000000,4828
2015/6/30,10:00:00,11860.000000,11887.500000,11835.000000,11862.500000,5397
2015/6/30,10:01:00,11865.000000,11885.000000,11842.500000,11870.000000,5513
2015/6/30,10:02:00,11872.500000,11875.000000,11812.500000,11827.500000,3143
2015/6/30,10:03:00,11830.000000,11850.000000,11812.500000,11832.500000,2935
2015/6/30,10:04:00,11830.000000,11830.000000,11750.000000,11775.000000,5624
2015/6/30,10:05:00,11777.500000,11792.500000,11717.500000,11745.000000,7550
2015/6/30,10:06:00,11742.500000,11805.000000,11725.000000,11780.000000,9700
2015/6/30,10:07:00,11782.500000,11810.000000,11752.500000,11770.000000,6779
2015/6/30,10:08:00,11777.500000,11800.000000,11752.500000,11787.500000,5254
2015/6/30,10:09:00,11787.500000,11835.000000,11787.500000,11802.500000,4433
2015/6/30,10:10:00,11805.000000,11817.500000,11770.000000,11790.000000,3089
2015/6/30,10:11:00,11792.500000,11802.500000,11752.500000,11765.000000,3266
2015/6/30,10:12:00,11767.500000,11790.000000,11670.000000,11697.500000,5475
2015/6/30,10:13:00,11702.500000,11750.000000,11690.000000,11730.000000,4004
2015/6/30,10:14:00,11730.000000,11792.500000,11730.000000,11765.000000,4726
2015/6/30,10:15:00,11765.000000,11775.000000,11730.000000,11750.000000,3123
2015/6/30,10:16:00,11755.000000,11782.500000,11742.500000,11757.500000,3368
2015/6/30,10:17:00,11757.500000,11757.500000,11717.500000,11745.000000,2605
2015/6/30,10:18:00,11747.500000,11790.000000,11740.000000,11787.500000,4105
2015/6/30,10:19:00,11782.500000,11807.500000,11747.500000,11750.000000,3313
2015/6/30,10:20:00,11747.500000,11767.500000,11720.000000,11735.000000,2530
2015/6/30,10:21:00,11740.000000,11750.000000,11715.000000,11727.500000,2298
2015/6/30,10:22:00,11722.500000,11727.500000,11647.500000,11652.500000,5767
2015/6/30,10:23:00,11620.000000,11627.500000,11615.000000,11625.000000,406
2015/6/30,10:24:00,11622.500000,11657.500000,11612.500000,11632.500000,5416
2015/6/30,10:25:00,11635.000000,11642.500000,11615.000000,11635.000000,2850
2015/6/30,10:26:00,11635.000000,11675.000000,11625.000000,11662.500000,3984
2015/6/30,10:27:00,11657.500000,11657.500000,11602.500000,11612.500000,2932
2015/6/30,10:28:00,11615.000000,11650.000000,11610.000000,11637.500000,3468
2015/6/30,10:29:00,11640.000000,11675.000000,11627.500000,11675.000000,5369
2015/6/30,10:30:00,11675.000000,11800.000000,11670.000000,11782.500000,9965
2015/6/30,10:31:00,11782.500000,11802.500000,11757.500000,11757.500000,4358
2015/6/30,10:32:00,11762.500000,11775.000000,11730.000000,11745.000000,4215
2015/6/30,10:33:00,11742.500000,11770.000000,11697.500000,11707.500000,2582
2015/6/30,10:34:00,11707.500000,11725.000000,11685.000000,11712.500000,2144
2015/6/30,10:35:00,11720.000000,11777.500000,11710.000000,11770.000000,1970
2015/6/30,10:36:00,11765.000000,11767.500000,11655.000000,11665.000000,4895
2015/6/30,10:37:00,11665.000000,11677.500000,11630.000000,11665.000000,3778
2015/6/30,10:38:00,11662.500000,11717.500000,11650.000000,11695.000000,3883
2015/6/30,10:39:00,11690.000000,11690.000000,11645.000000,11677.500000,2483
2015/6/30,10:40:00,11677.500000,11725.000000,11667.500000,11675.000000,3717
2015/6/30,10:41:00,11675.000000,11720.000000,11637.500000,11677.500000,4011
2015/6/30,10:42:00,11675.000000,11702.500000,11655.000000,11665.000000,3111
2015/6/30,10:43:00,11670.000000,11675.000000,11605.000000,11610.000000,4624
2015/6/30,10:44:00,11612.500000,11697.500000,11590.000000,11690.000000,7806
2015/6/30,10:45:00,11690.000000,11740.000000,11687.500000,11712.500000,6599
2015/6/30,10:46:00,11712.500000,11720.000000,11680.000000,11690.000000,2463
2015/6/30,10:47:00,11685.000000,11710.000000,11665.000000,11700.000000,2775
2015/6/30,10:48:00,11702.500000,11727.500000,11665.000000,11687.500000,2736
2015/6/30,10:49:00,11687.500000,11797.500000,11687.500000,11792.500000,6954
2015/6/30,10:50:00,11792.500000,11827.500000,11785.000000,11815.000000,7680
2015/6/30,10:51:00,11810.000000,11810.000000,11757.500000,11780.000000,3549
2015/6/30,10:52:00,11777.500000,11815.000000,11772.500000,11797.500000,4284
2015/6/30,10:53:00,11800.000000,11815.000000,11787.500000,11797.500000,1804
2015/6/30,10:54:00,11800.000000,11887.500000,11800.000000,11880.000000,6710
2015/6/30,10:55:00,11880.000000,11882.500000,11805.000000,11827.500000,4229
2015/6/30,10:56:00,11825.000000,11835.000000,11772.500000,11790.000000,2733
2015/6/30,10:57:00,11790.000000,11812.500000,11750.000000,11755.000000,2225
2015/6/30,10:58:00,11760.000000,11797.500000,11747.500000,11757.500000,2907
2015/6/30,10:59:00,11760.000000,11800.000000,11752.500000,11777.500000,3111
2015/6/30,11:00:00,11780.000000,11800.000000,11750.000000,11755.000000,2599
2015/6/30,11:01:00,11752.500000,11782.500000,11747.500000,11775.000000,1952
2015/6/30,11:02:00,11777.500000,11832.500000,11767.500000,11817.500000,3111
2015/6/30,11:03:00,11815.000000,11815.000000,11720.000000,11745.000000,3345
2015/6/30,11:04:00,11742.500000,11767.500000,11707.500000,11760.000000,3563
2015/6/30,11:05:00,11757.500000,11782.500000,11717.500000,11732.500000,2202
2015/6/30,11:06:00,11735.000000,11782.500000,11730.000000,11757.500000,1834
2015/6/30,11:07:00,11755.000000,11817.500000,11725.000000,11792.500000,3251
2015/6/30,11:08:00,11790.000000,11790.000000,11745.000000,11760.000000,2034
2015/6/30,11:09:00,11760.000000,11805.000000,11742.500000,11775.000000,1975
2015/6/30,11:10:00,11775.000000,11832.500000,11752.500000,11825.000000,2596
2015/6/30,11:11:00,11820.000000,11895.000000,11820.000000,11857.500000,5828
2015/6/30,11:12:00,11857.500000,11892.500000,11827.500000,11887.500000,2974
2015/6/30,11:13:00,11882.500000,11892.500000,11852.500000,11880.000000,2035
2015/6/30,11:14:00,11885.000000,11900.000000,11867.500000,11882.500000,3086
2015/6/30,11:15:00,11877.500000,11887.500000,11850.000000,11865.000000,1259
2015/6/30,11:16:00,11855.000000,11925.000000,11842.500000,11912.500000,4661
2015/6/30,11:17:00,11910.000000,11940.000000,11885.000000,11937.500000,2749
2015/6/30,11:18:00,11937.500000,11997.500000,11925.000000,11975.000000,6380
2015/6/30,11:19:00,11975.000000,12045.000000,11967.500000,12030.000000,6342
2015/6/30,11:20:00,12032.500000,12067.500000,12012.500000,12012.500000,5868
2015/6/30,11:21:00,12015.000000,12125.000000,12012.500000,12115.000000,6812
2015/6/30,11:22:00,12112.500000,12117.500000,12042.500000,12050.000000,4337
2015/6/30,11:23:00,12050.000000,12055.000000,12022.500000,12047.500000,4250
2015/6/30,11:24:00,12047.500000,12072.500000,12012.500000,12022.500000,4632
2015/6/30,11:25:00,12025.000000,12122.500000,12020.000000,12120.000000,4079
2015/6/30,11:26:00,12117.500000,12122.500000,12062.500000,12082.500000,3557
2015/6/30,11:27:00,12080.000000,12152.500000,12075.000000,12120.000000,4964
2015/6/30,11:28:00,12122.500000,12145.000000,12105.000000,12115.000000,2757
2015/6/30,11:29:00,12122.500000,12125.000000,12067.500000,12107.500000,3531
2015/6/30,11:30:00,12107.500000,12190.000000,12105.000000,12177.500000,4736
2015/6/30,11:31:00,12177.500000,12185.000000,12137.500000,12140.000000,901
2015/6/30,11:32:00,12145.000000,12180.000000,12142.500000,12177.500000,793
2015/6/30,11:33:00,12177.500000,12177.500000,12147.500000,12155.000000,627
2015/6/30,11:34:00,12157.500000,12160.000000,12142.500000,12157.500000,818
2015/6/30,11:35:00,12155.000000,12157.500000,12145.000000,12157.500000,367
2015/6/30,11:36:00,12155.000000,12157.500000,12150.000000,12152.500000,187
2015/6/30,11:37:00,12152.500000,12167.500000,12150.000000,12167.500000,181
2015/6/30,11:38:00,12167.500000,12175.000000,12162.500000,12170.000000,157
2015/6/30,11:39:00,12167.500000,12180.000000,12165.000000,12172.500000,224
2015/6/30,11:40:00,12175.000000,12177.500000,12160.000000,12170.000000,311
2015/6/30,11:41:00,12167.500000,12172.500000,12152.500000,12157.500000,195
2015/6/30,11:42:00,12160.000000,12165.000000,12155.000000,12160.000000,276
2015/6/30,11:43:00,12160.000000,12170.000000,12160.000000,12165.000000,192
2015/6/30,11:44:00,12162.500000,12167.500000,12160.000000,12167.500000,75
2015/6/30,11:45:00,12165.000000,12167.500000,12160.000000,12167.500000,118
2015/6/30,11:46:00,12167.500000,12170.000000,12162.500000,12162.500000,94
2015/6/30,11:47:00,12165.000000,12167.500000,12155.000000,12155.000000,260
2015/6/30,11:48:00,12157.500000,12160.000000,12145.000000,12155.000000,366
2015/6/30,11:49:00,12157.500000,12160.000000,12152.500000,12155.000000,159
2015/6/30,11:50:00,12152.500000,12157.500000,12147.500000,12155.000000,186
2015/6/30,11:51:00,12155.000000,12157.500000,12155.000000,12155.000000,7
2015/6/30,11:52:00,12160.000000,12160.000000,12155.000000,12157.500000,73
2015/6/30,11:53:00,12160.000000,12175.000000,12157.500000,12165.000000,1328
2015/6/30,11:54:00,12167.500000,12182.500000,12165.000000,12180.000000,388
2015/6/30,11:55:00,12182.500000,12190.000000,12180.000000,12185.000000,464
2015/6/30,11:56:00,12187.500000,12195.000000,12185.000000,12192.500000,191
2015/6/30,11:57:00,12192.500000,12207.500000,12190.000000,12202.500000,1116
2015/6/30,11:58:00,12202.500000,12207.500000,12200.000000,12202.500000,154
2015/6/30,11:59:00,12202.500000,12207.500000,12197.500000,12200.000000,220
2015/6/30,12:00:00,12200.000000,12217.500000,12195.000000,12217.500000,649
2015/6/30,12:01:00,12215.000000,12225.000000,12205.000000,12215.000000,582
2015/6/30,12:02:00,12212.500000,12217.500000,12212.500000,12215.000000,319
2015/6/30,12:03:00,12215.000000,12217.500000,12212.500000,12215.000000,86
2015/6/30,12:04:00,12217.500000,12240.000000,12217.500000,12235.000000,304
2015/6/30,12:05:00,12235.000000,12242.500000,12230.000000,12230.000000,269
2015/6/30,12:06:00,12230.000000,12230.000000,12220.000000,12220.000000,30
2015/6/30,12:07:00,12222.500000,12230.000000,12222.500000,12230.000000,81
2015/6/30,12:08:00,12230.000000,12230.000000,12225.000000,12227.500000,38
2015/6/30,12:09:00,12227.500000,12230.000000,12225.000000,12227.500000,112
2015/6/30,12:10:00,12227.500000,12227.500000,12215.000000,12217.500000,227
2015/6/30,12:11:00,12217.500000,12220.000000,12217.500000,12217.500000,78
2015/6/30,12:12:00,12217.500000,12217.500000,12215.000000,12215.000000,26
2015/6/30,12:13:00,12215.000000,12217.500000,12215.000000,12215.000000,136
2015/6/30,12:14:00,12217.500000,12222.500000,12217.500000,12222.500000,115
2015/6/30,12:15:00,12225.000000,12227.500000,12222.500000,12222.500000,23
2015/6/30,12:16:00,12225.000000,12227.500000,12225.000000,12227.500000,83
2015/6/30,12:17:00,12230.000000,12230.000000,12225.000000,12225.000000,59
2015/6/30,12:18:00,12222.500000,12225.000000,12222.500000,12225.000000,7
2015/6/30,12:19:00,12222.500000,12222.500000,12217.500000,12222.500000,17
2015/6/30,12:20:00,12225.000000,12225.000000,12215.000000,12215.000000,65
2015/6/30,12:21:00,12217.500000,12217.500000,12215.000000,12215.000000,48
2015/6/30,12:22:00,12215.000000,12217.500000,12215.000000,12217.500000,47
2015/6/30,12:23:00,12217.500000,12220.000000,12217.500000,12217.500000,24
2015/6/30,12:24:00,12222.500000,12222.500000,12222.500000,12222.500000,22
2015/6/30,12:25:00,12222.500000,12232.500000,12222.500000,12230.000000,165
2015/6/30,12:26:00,12230.000000,12232.500000,12222.500000,12230.000000,578
2015/6/30,12:27:00,12230.000000,12230.000000,12227.500000,12230.000000,132
2015/6/30,12:28:00,12230.000000,12232.500000,12230.000000,12230.000000,21
2015/6/30,12:29:00,12230.000000,12235.000000,12230.000000,12232.500000,43
2015/6/30,12:30:00,12232.500000,12235.000000,12232.500000,12232.500000,38
2015/6/30,12:31:00,12232.500000,12240.000000,12230.000000,12235.000000,436
2015/6/30,12:32:00,12235.000000,12240.000000,12232.500000,12232.500000,70
2015/6/30,12:33:00,12232.500000,12237.500000,12232.500000,12235.000000,18
2015/6/30,12:34:00,12237.500000,12240.000000,12237.500000,12237.500000,339
2015/6/30,12:35:00,12237.500000,12242.500000,12235.000000,12240.000000,151
2015/6/30,12:36:00,12240.000000,12255.000000,12235.000000,12250.000000,491
2015/6/30,12:37:00,12247.500000,12255.000000,12237.500000,12242.500000,361
2015/6/30,12:38:00,12242.500000,12247.500000,12242.500000,12242.500000,110
2015/6/30,12:39:00,12242.500000,12247.500000,12242.500000,12245.000000,101
2015/6/30,12:40:00,12242.500000,12250.000000,12242.500000,12250.000000,102
2015/6/30,12:41:00,12250.000000,12250.000000,12247.500000,12250.000000,216
2015/6/30,12:42:00,12250.000000,12255.000000,12250.000000,12252.500000,447
2015/6/30,12:43:00,12250.000000,12252.500000,12250.000000,12250.000000,59
2015/6/30,12:44:00,12252.500000,12252.500000,12245.000000,12247.500000,501
2015/6/30,12:45:00,12245.000000,12247.500000,12242.500000,12245.000000,169
2015/6/30,12:46:00,12245.000000,12247.500000,12245.000000,12247.500000,64
2015/6/30,12:47:00,12245.000000,12260.000000,12245.000000,12255.000000,512
2015/6/30,12:48:00,12260.000000,12260.000000,12255.000000,12255.000000,320
2015/6/30,12:49:00,12255.000000,12260.000000,12255.000000,12257.500000,113
2015/6/30,12:50:00,12257.500000,12260.000000,12250.000000,12255.000000,83
2015/6/30,12:51:00,12255.000000,12257.500000,12252.500000,12257.500000,29
2015/6/30,12:52:00,12252.500000,12257.500000,12252.500000,12257.500000,133
2015/6/30,12:53:00,12257.500000,12257.500000,12252.500000,12252.500000,255
2015/6/30,12:54:00,12252.500000,12257.500000,12252.500000,12257.500000,596
2015/6/30,12:55:00,12257.500000,12257.500000,12252.500000,12252.500000,260
2015/6/30,12:56:00,12252.500000,12257.500000,12252.500000,12257.500000,190
2015/6/30,12:57:00,12255.000000,12257.500000,12255.000000,12255.000000,41
2015/6/30,12:58:00,12255.000000,12257.500000,12255.000000,12255.000000,69
2015/6/30,12:59:00,12257.500000,12257.500000,12255.000000,12257.500000,56
2015/6/30,13:00:00,12257.500000,12285.000000,12255.000000,12272.500000,932
2015/6/30,13:01:00,12272.500000,12345.000000,12267.500000,12340.000000,6411
2015/6/30,13:02:00,12345.000000,12347.500000,12290.000000,12322.500000,5851
2015/6/30,13:03:00,12322.500000,12400.000000,12307.500000,12397.500000,8818
2015/6/30,13:04:00,12397.500000,12437.500000,12370.000000,12425.000000,7921
2015/6/30,13:05:00,12425.000000,12435.000000,12395.000000,12405.000000,5175
2015/6/30,13:06:00,12405.000000,12405.000000,12352.500000,12362.500000,3532
2015/6/30,13:07:00,12365.000000,12382.500000,12327.500000,12340.000000,3422
2015/6/30,13:08:00,12340.000000,12372.500000,12325.000000,12330.000000,4257
2015/6/30,13:09:00,12330.000000,12330.000000,12255.000000,12265.000000,6873
2015/6/30,13:10:00,12265.000000,12325.000000,12262.500000,12312.500000,5526
2015/6/30,13:11:00,12312.500000,12355.000000,12305.000000,12350.000000,2905
2015/6/30,13:12:00,12350.000000,12352.500000,12312.500000,12315.000000,2283
2015/6/30,13:13:00,12315.000000,12325.000000,12225.000000,12270.000000,4976
2015/6/30,13:14:00,12275.000000,12312.500000,12252.500000,12290.000000,3562
2015/6/30,13:15:00,12292.500000,12292.500000,12240.000000,12242.500000,3560
2015/6/30,13:16:00,12237.500000,12265.000000,12215.000000,12230.000000,3882
2015/6/30,13:17:00,12225.000000,12262.500000,12212.500000,12222.500000,3200
2015/6/30,13:18:00,12217.500000,12247.500000,12192.500000,12230.000000,4779
2015/6/30,13:19:00,12227.500000,12255.000000,12195.000000,12217.500000,4529
2015/6/30,13:20:00,12215.000000,12275.000000,12200.000000,12272.500000,4069
2015/6/30,13:21:00,12272.500000,12272.500000,12225.000000,12225.000000,3738
2015/6/30,13:22:00,12222.500000,12235.000000,12192.500000,12235.000000,6046
2015/6/30,13:23:00,12230.000000,12280.000000,12222.500000,12262.500000,2642
2015/6/30,13:24:00,12265.000000,12315.000000,12265.000000,12302.500000,3595
2015/6/30,13:25:00,12300.000000,12300.000000,12260.000000,12290.000000,3065
2015/6/30,13:26:00,12290.000000,12297.500000,12262.500000,12285.000000,2452
2015/6/30,13:27:00,12285.000000,12285.000000,12237.500000,12262.500000,2413
2015/6/30,13:28:00,12262.500000,12267.500000,12197.500000,12220.000000,3620
2015/6/30,13:29:00,12220.000000,12220.000000,12175.000000,12182.500000,3528
2015/6/30,13:30:00,12180.000000,12227.500000,12175.000000,12205.000000,2106
2015/6/30,13:31:00,12210.000000,12227.500000,12187.500000,12200.000000,3432
2015/6/30,13:32:00,12200.000000,12230.000000,12172.500000,12220.000000,2090
2015/6/30,13:33:00,12222.500000,12237.500000,12185.000000,12212.500000,3277
2015/6/30,13:34:00,12215.000000,12215.000000,12167.500000,12172.500000,2737
2015/6/30,13:35:00,12170.000000,12187.500000,12167.500000,12182.500000,2431
2015/6/30,13:36:00,12180.000000,12202.500000,12175.000000,12185.000000,3321
2015/6/30,13:37:00,12192.500000,12245.000000,12192.500000,12225.000000,2693
2015/6/30,13:38:00,12222.500000,12257.500000,12200.000000,12255.000000,2332
2015/6/30,13:39:00,12260.000000,12285.000000,12230.000000,12252.500000,2010
2015/6/30,13:40:00,12252.500000,12255.000000,12225.000000,12245.000000,1509
2015/6/30,13:41:00,12240.000000,12277.500000,12237.500000,12277.500000,1279
2015/6/30,13:42:00,12280.000000,12285.000000,12212.500000,12232.500000,2702
2015/6/30,13:43:00,12235.000000,12257.500000,12220.000000,12225.000000,2298
2015/6/30,13:44:00,12230.000000,12260.000000,12225.000000,12225.000000,1954
2015/6/30,13:45:00,12227.500000,12260.000000,12212.500000,12245.000000,2698
2015/6/30,13:46:00,12240.000000,12267.500000,12235.000000,12250.000000,1755
2015/6/30,13:47:00,12250.000000,12297.500000,12235.000000,12295.000000,2011
2015/6/30,13:48:00,12295.000000,12312.500000,12242.500000,12262.500000,2903
2015/6/30,13:49:00,12265.000000,12267.500000,12245.000000,12262.500000,1833
2015/6/30,13:50:00,12260.000000,12272.500000,12217.500000,12220.000000,2116
2015/6/30,13:51:00,12217.500000,12277.500000,12212.500000,12275.000000,2106
2015/6/30,13:52:00,12272.500000,12322.500000,12252.500000,12317.500000,2109
2015/6/30,13:53:00,12317.500000,12410.000000,12302.500000,12397.500000,5333
2015/6/30,13:54:00,12400.000000,12430.000000,12377.500000,12430.000000,5396
2015/6/30,13:55:00,12427.500000,12442.500000,12412.500000,12432.500000,5135
2015/6/30,13:56:00,12427.500000,12437.500000,12387.500000,12395.000000,4000
2015/6/30,13:57:00,12397.500000,12440.000000,12397.500000,12425.000000,4176
2015/6/30,13:58:00,12425.000000,12432.500000,12382.500000,12400.000000,4974
2015/6/30,13:59:00,12402.500000,12415.000000,12382.500000,12382.500000,3003
2015/6/30,14:00:00,12380.000000,12400.000000,12372.500000,12382.500000,1440
2015/6/30,14:01:00,12380.000000,12417.500000,12375.000000,12400.000000,3140
2015/6/30,14:02:00,12395.000000,12402.500000,12345.000000,12362.500000,3801
2015/6/30,14:03:00,12365.000000,12417.500000,12365.000000,12417.500000,3003
2015/6/30,14:04:00,12412.500000,12417.500000,12377.500000,12405.000000,3181
2015/6/30,14:05:00,12405.000000,12427.500000,12390.000000,12415.000000,2778
2015/6/30,14:06:00,12412.500000,12485.000000,12402.500000,12482.500000,6035
2015/6/30,14:07:00,12482.500000,12482.500000,12420.000000,12422.500000,4425
2015/6/30,14:08:00,12422.500000,12447.500000,12400.000000,12435.000000,5060
2015/6/30,14:09:00,12432.500000,12445.000000,12412.500000,12440.000000,1917
2015/6/30,14:10:00,12437.500000,12442.500000,12415.000000,12437.500000,1467
2015/6/30,14:11:00,12435.000000,12437.500000,12392.500000,12392.500000,2761
2015/6/30,14:12:00,12392.500000,12405.000000,12365.000000,12370.000000,2253
2015/6/30,14:13:00,12370.000000,12375.000000,12337.500000,12357.500000,1645
2015/6/30,14:14:00,12352.500000,12355.000000,12305.000000,12307.500000,2369
2015/6/30,14:15:00,12310.000000,12345.000000,12305.000000,12340.000000,2210
2015/6/30,14:16:00,12340.000000,12380.000000,12340.000000,12357.500000,2747
2015/6/30,14:17:00,12355.000000,12357.500000,12315.000000,12347.500000,2808
2015/6/30,14:18:00,12345.000000,12345.000000,12315.000000,12320.000000,2451
2015/6/30,14:19:00,12320.000000,12330.000000,12287.500000,12327.500000,3623
2015/6/30,14:20:00,12327.500000,12345.000000,12265.000000,12265.000000,2844
2015/6/30,14:21:00,12265.000000,12282.500000,12187.500000,12207.500000,7660
2015/6/30,14:22:00,12207.500000,12257.500000,12180.000000,12237.500000,3564
2015/6/30,14:23:00,12237.500000,12285.000000,12232.500000,12257.500000,2559
2015/6/30,14:24:00,12255.000000,12267.500000,12230.000000,12230.000000,1593
2015/6/30,14:25:00,12230.000000,12307.500000,12230.000000,12297.500000,1479
2015/6/30,14:26:00,12297.500000,12300.000000,12262.500000,12297.500000,1757
2015/6/30,14:27:00,12292.500000,12315.000000,12267.500000,12287.500000,3398
2015/6/30,14:28:00,12290.000000,12335.000000,12290.000000,12315.000000,2254
2015/6/30,14:29:00,12315.000000,12380.000000,12295.000000,12372.500000,2381
2015/6/30,14:30:00,12375.000000,12377.500000,12335.000000,12347.500000,2098
2015/6/30,14:31:00,12350.000000,12372.500000,12345.000000,12367.500000,1669
2015/6/30,14:32:00,12370.000000,12397.500000,12352.500000,12387.500000,3396
2015/6/30,14:33:00,12387.500000,12390.000000,12347.500000,12372.500000,3202
2015/6/30,14:34:00,12372.500000,12405.000000,12360.000000,12397.500000,2185
2015/6/30,14:35:00,12400.000000,12427.500000,12385.000000,12405.000000,3343
2015/6/30,14:36:00,12407.500000,12425.000000,12395.000000,12397.500000,2678
2015/6/30,14:37:00,12397.500000,12415.000000,12385.000000,12405.000000,1549
2015/6/30,14:38:00,12400.000000,12427.500000,12400.000000,12425.000000,1703
2015/6/30,14:39:00,12420.000000,12437.500000,12410.000000,12430.000000,2049
2015/6/30,14:40:00,12430.000000,12450.000000,12410.000000,12412.500000,2748
2015/6/30,14:41:00,12412.500000,12417.500000,12362.500000,12377.500000,3171
2015/6/30,14:42:00,12362.500000,12397.500000,12357.500000,12397.500000,1791
2015/6/30,14:43:00,12397.500000,12427.500000,12397.500000,12407.500000,1832
2015/6/30,14:44:00,12407.500000,12420.000000,12400.000000,12405.000000,1076
2015/6/30,14:45:00,12412.500000,12442.500000,12405.000000,12432.500000,2088
2015/6/30,14:46:00,12435.000000,12450.000000,12427.500000,12440.000000,3059
2015/6/30,14:47:00,12440.000000,12452.500000,12435.000000,12445.000000,1186
2015/6/30,14:48:00,12450.000000,12467.500000,12445.000000,12455.000000,2606
2015/6/30,14:49:00,12452.500000,12455.000000,12437.500000,12440.000000,1754
2015/6/30,14:50:00,12435.000000,12465.000000,12435.000000,12452.500000,2712
2015/6/30,14:51:00,12450.000000,12460.000000,12442.500000,12450.000000,1769
2015/6/30,14:52:00,12450.000000,12457.500000,12420.000000,12430.000000,2733
2015/6/30,14:53:00,12430.000000,12435.000000,12410.000000,12427.500000,2822
2015/6/30,14:54:00,12427.500000,12447.500000,12425.000000,12435.000000,2179
2015/6/30,14:55:00,12437.500000,12460.000000,12435.000000,12440.000000,1788
2015/6/30,14:56:00,12440.000000,12455.000000,12440.000000,12452.500000,1520
2015/6/30,14:57:00,12450.000000,12462.500000,12427.500000,12437.500000,2265
2015/6/30,14:58:00,12437.500000,12462.500000,12435.000000,12442.500000,1951
2015/6/30,14:59:00,12442.500000,12462.500000,12440.000000,12447.500000,1869
2015/6/30,15:00:00,12447.500000,12455.000000,12415.000000,12415.000000,1858
2015/6/30,15:01:00,12417.500000,12437.500000,12410.000000,12430.000000,1832
2015/6/30,15:02:00,12427.500000,12452.500000,12425.000000,12445.000000,938
2015/6/30,15:03:00,12442.500000,12457.500000,12437.500000,12445.000000,619
2015/6/30,15:04:00,12445.000000,12447.500000,12432.500000,12442.500000,538
2015/6/30,15:05:00,12447.500000,12462.500000,12445.000000,12455.000000,1462
2015/6/30,15:06:00,12452.500000,12465.000000,12442.500000,12447.500000,1485
2015/6/30,15:07:00,12442.500000,12457.500000,12440.000000,12457.500000,558
2015/6/30,15:08:00,12460.000000,12467.500000,12455.000000,12465.000000,916
2015/6/30,15:09:00,12467.500000,12477.500000,12460.000000,12465.000000,1192
2015/6/30,15:10:00,12465.000000,12467.500000,12440.000000,12440.000000,1962
2015/6/30,15:11:00,12440.000000,12447.500000,12427.500000,12430.000000,1707
2015/6/30,15:12:00,12427.500000,12430.000000,12415.000000,12415.000000,1729
2015/6/30,15:13:00,12412.500000,12430.000000,12412.500000,12415.000000,1238
2015/6/30,15:14:00,12415.000000,12420.000000,12407.500000,12412.500000,1015
2015/6/30,15:15:00,12410.000000,12430.000000,12405.000000,12425.000000,1791
2015/6/30,15:16:00,12427.500000,12430.000000,12425.000000,12425.000000,408
2015/6/30,15:17:00,12425.000000,12425.000000,12407.500000,12415.000000,978
2015/6/30,15:18:00,12415.000000,12437.500000,12412.500000,12432.500000,899
2015/6/30,15:19:00,12435.000000,12435.000000,12417.500000,12435.000000,677
2015/6/30,15:20:00,12432.500000,12440.000000,12430.000000,12437.500000,483
2015/6/30,15:21:00,12435.000000,12435.000000,12420.000000,12430.000000,513
2015/6/30,15:22:00,12427.500000,12437.500000,12417.500000,12432.500000,745
2015/6/30,15:23:00,12435.000000,12437.500000,12427.500000,12432.500000,279
2015/6/30,15:24:00,12430.000000,12430.000000,12417.500000,12425.000000,361
2015/6/30,15:25:00,12422.500000,12435.000000,12422.500000,12427.500000,550
2015/6/30,15:26:00,12425.000000,12425.000000,12410.000000,12415.000000,630
2015/6/30,15:27:00,12415.000000,12430.000000,12412.500000,12430.000000,855
2015/6/30,15:28:00,12430.000000,12440.000000,12430.000000,12440.000000,286
2015/6/30,15:29:00,12442.500000,12445.000000,12437.500000,12442.500000,306
2015/6/30,15:30:00,12440.000000,12452.500000,12440.000000,12452.500000,756
2015/6/30,15:31:00,12450.000000,12455.000000,12447.500000,12450.000000,353
2015/6/30,15:32:00,12447.500000,12447.500000,12435.000000,12445.000000,615
2015/6/30,15:33:00,12440.000000,12445.000000,12440.000000,12445.000000,416
2015/6/30,15:34:00,12445.000000,12447.500000,12440.000000,12447.500000,150
2015/6/30,15:35:00,12442.500000,12450.000000,12440.000000,12445.000000,460
2015/6/30,15:36:00,12445.000000,12450.000000,12442.500000,12442.500000,261
2015/6/30,15:37:00,12445.000000,12450.000000,12442.500000,12450.000000,222
2015/6/30,15:38:00,12445.000000,12445.000000,12437.500000,12442.500000,400
2015/6/30,15:39:00,12440.000000,12442.500000,12435.000000,12440.000000,373
2015/6/30,15:40:00,12440.000000,12452.500000,12440.000000,12452.500000,1109
2015/6/30,15:41:00,12450.000000,12455.000000,12442.500000,12452.500000,528
2015/6/30,15:42:00,12447.500000,12450.000000,12445.000000,12450.000000,467
2015/6/30,15:43:00,12450.000000,12467.500000,12450.000000,12467.500000,1320
2015/6/30,15:44:00,12467.500000,12467.500000,12457.500000,12467.500000,572
2015/6/30,15:45:00,12460.000000,12467.500000,12460.000000,12467.500000,324
2015/6/30,15:46:00,12460.000000,12467.500000,12457.500000,12462.500000,445
2015/6/30,15:47:00,12465.000000,12470.000000,12460.000000,12470.000000,441
2015/6/30,15:48:00,12467.500000,12470.000000,12460.000000,12470.000000,492
2015/6/30,15:49:00,12470.000000,12480.000000,12470.000000,12480.000000,621
2015/6/30,15:50:00,12477.500000,12482.500000,12475.000000,12480.000000,467
2015/6/30,15:51:00,12480.000000,12482.500000,12477.500000,12480.000000,562
2015/6/30,15:52:00,12480.000000,12482.500000,12475.000000,12480.000000,195
2015/6/30,15:53:00,12477.500000,12477.500000,12457.500000,12457.500000,1322
2015/6/30,15:54:00,12457.500000,12467.500000,12455.000000,12462.500000,426
2015/6/30,15:55:00,12462.500000,12462.500000,12455.000000,12455.000000,855
2015/6/30,16:00:00,12410.000000,12410.000000,12410.000000,12410.000000,7106
2015/6/30,16:40:00,12412.500000,12420.000000,12412.500000,12420.000000,201
2015/6/30,16:41:00,12420.000000,12440.000000,12417.500000,12430.000000,251
2015/6/30,16:42:00,12430.000000,12430.000000,12430.000000,12430.000000,72
2015/6/30,16:43:00,12430.000000,12435.000000,12430.000000,12435.000000,48
2015/6/30,16:44:00,12435.000000,12440.000000,12435.000000,12437.500000,9
2015/6/30,16:45:00,12440.000000,12442.500000,12435.000000,12435.000000,21
2015/6/30,16:46:00,12437.500000,12445.000000,12437.500000,12445.000000,42
2015/6/30,16:47:00,12442.500000,12445.000000,12442.500000,12445.000000,4
2015/6/30,16:48:00,12445.000000,12455.000000,12445.000000,12447.500000,147
2015/6/30,16:49:00,12450.000000,12450.000000,12445.000000,12445.000000,24
2015/6/30,16:50:00,12445.000000,12445.000000,12445.000000,12445.000000,95
2015/6/30,16:51:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/6/30,16:52:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/6/30,16:53:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/6/30,16:55:00,12440.000000,12445.000000,12440.000000,12445.000000,14
2015/6/30,16:56:00,12445.000000,12445.000000,12445.000000,12445.000000,4
2015/6/30,16:57:00,12442.500000,12442.500000,12442.500000,12442.500000,12
2015/6/30,16:58:00,12445.000000,12447.500000,12445.000000,12447.500000,12
2015/6/30,16:59:00,12447.500000,12452.500000,12447.500000,12452.500000,64
2015/6/30,17:00:00,12455.000000,12455.000000,12455.000000,12455.000000,3
2015/6/30,17:01:00,12452.500000,12452.500000,12452.500000,12452.500000,21
2015/6/30,17:02:00,12452.500000,12452.500000,12452.500000,12452.500000,3
2015/6/30,17:03:00,12450.000000,12452.500000,12450.000000,12452.500000,2
2015/6/30,17:04:00,12455.000000,12455.000000,12450.000000,12450.000000,11
2015/6/30,17:06:00,12450.000000,12457.500000,12450.000000,12457.500000,23
2015/6/30,17:07:00,12457.500000,12457.500000,12455.000000,12455.000000,4
2015/6/30,17:08:00,12460.000000,12467.500000,12460.000000,12467.500000,23
2015/6/30,17:09:00,12467.500000,12467.500000,12462.500000,12462.500000,6
2015/6/30,17:10:00,12462.500000,12467.500000,12462.500000,12467.500000,5
2015/6/30,17:11:00,12467.500000,12470.000000,12467.500000,12470.000000,39
2015/6/30,17:12:00,12467.500000,12472.500000,12467.500000,12472.500000,23
2015/6/30,17:13:00,12470.000000,12470.000000,12470.000000,12470.000000,10
2015/6/30,17:14:00,12470.000000,12482.500000,12470.000000,12475.000000,68
2015/6/30,17:15:00,12475.000000,12475.000000,12472.500000,12472.500000,2
2015/6/30,17:16:00,12470.000000,12470.000000,12467.500000,12467.500000,24
2015/6/30,17:17:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/6/30,17:18:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/6/30,17:19:00,12462.500000,12462.500000,12460.000000,12460.000000,6
2015/6/30,17:20:00,12462.500000,12462.500000,12462.500000,12462.500000,2
2015/6/30,17:21:00,12467.500000,12467.500000,12467.500000,12467.500000,5
2015/6/30,17:22:00,12462.500000,12467.500000,12462.500000,12467.500000,8
2015/6/30,17:24:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/6/30,17:26:00,12470.000000,12470.000000,12467.500000,12467.500000,5
2015/6/30,17:27:00,12470.000000,12470.000000,12470.000000,12470.000000,8
2015/6/30,17:29:00,12470.000000,12475.000000,12470.000000,12475.000000,4
2015/6/30,17:30:00,12475.000000,12475.000000,12470.000000,12470.000000,16
2015/6/30,17:33:00,12475.000000,12475.000000,12475.000000,12475.000000,4
2015/6/30,17:35:00,12472.500000,12472.500000,12472.500000,12472.500000,5
2015/6/30,17:36:00,12472.500000,12472.500000,12465.000000,12465.000000,12
2015/6/30,17:38:00,12467.500000,12467.500000,12465.000000,12465.000000,9
2015/6/30,17:39:00,12465.000000,12475.000000,12462.500000,12472.500000,71
2015/6/30,17:40:00,12467.500000,12467.500000,12465.000000,12465.000000,13
2015/6/30,17:41:00,12472.500000,12472.500000,12470.000000,12470.000000,2
2015/6/30,17:44:00,12472.500000,12472.500000,12472.500000,12472.500000,1
2015/6/30,17:45:00,12467.500000,12467.500000,12465.000000,12465.000000,2
2015/6/30,17:46:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/6/30,17:48:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/6/30,17:49:00,12465.000000,12465.000000,12457.500000,12457.500000,17
2015/6/30,17:51:00,12460.000000,12460.000000,12457.500000,12457.500000,6
2015/6/30,17:53:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,17:55:00,12462.500000,12465.000000,12455.000000,12455.000000,44
2015/6/30,17:56:00,12460.000000,12460.000000,12460.000000,12460.000000,25
2015/6/30,17:58:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,17:59:00,12460.000000,12460.000000,12460.000000,12460.000000,10
2015/6/30,18:00:00,12457.500000,12457.500000,12450.000000,12450.000000,34
2015/6/30,18:02:00,12455.000000,12455.000000,12455.000000,12455.000000,6
2015/6/30,18:05:00,12455.000000,12460.000000,12452.500000,12460.000000,29
2015/6/30,18:06:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,18:07:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/6/30,18:08:00,12450.000000,12450.000000,12450.000000,12450.000000,29
2015/6/30,18:10:00,12452.500000,12452.500000,12450.000000,12450.000000,2
2015/6/30,18:12:00,12452.500000,12452.500000,12452.500000,12452.500000,2
2015/6/30,18:14:00,12450.000000,12450.000000,12445.000000,12450.000000,11
2015/6/30,18:16:00,12447.500000,12450.000000,12447.500000,12450.000000,2
2015/6/30,18:17:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/6/30,18:18:00,12445.000000,12445.000000,12445.000000,12445.000000,2
2015/6/30,18:20:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/6/30,18:21:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/6/30,18:22:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/6/30,18:24:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/6/30,18:26:00,12450.000000,12450.000000,12450.000000,12450.000000,31
2015/6/30,18:28:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/6/30,18:30:00,12447.500000,12447.500000,12445.000000,12445.000000,60
2015/6/30,18:32:00,12445.000000,12447.500000,12445.000000,12447.500000,2
2015/6/30,18:33:00,12447.500000,12447.500000,12447.500000,12447.500000,6
2015/6/30,18:34:00,12450.000000,12450.000000,12450.000000,12450.000000,13
2015/6/30,18:36:00,12447.500000,12447.500000,12447.500000,12447.500000,2
2015/6/30,18:38:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/6/30,18:39:00,12447.500000,12447.500000,12447.500000,12447.500000,22
2015/6/30,18:41:00,12447.500000,12447.500000,12447.500000,12447.500000,3
2015/6/30,18:42:00,12447.500000,12447.500000,12447.500000,12447.500000,9
2015/6/30,18:44:00,12447.500000,12447.500000,12447.500000,12447.500000,1
2015/6/30,18:46:00,12447.500000,12447.500000,12447.500000,12447.500000,7
2015/6/30,18:50:00,12447.500000,12447.500000,12447.500000,12447.500000,2
2015/6/30,18:51:00,12445.000000,12445.000000,12445.000000,12445.000000,9
2015/6/30,18:52:00,12445.000000,12445.000000,12445.000000,12445.000000,3
2015/6/30,18:53:00,12442.500000,12442.500000,12442.500000,12442.500000,3
2015/6/30,18:55:00,12447.500000,12447.500000,12447.500000,12447.500000,2
2015/6/30,18:56:00,12450.000000,12450.000000,12450.000000,12450.000000,3
2015/6/30,18:59:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/6/30,19:01:00,12445.000000,12445.000000,12437.500000,12437.500000,110
2015/6/30,19:02:00,12447.500000,12447.500000,12435.000000,12435.000000,102
2015/6/30,19:05:00,12445.000000,12445.000000,12440.000000,12440.000000,11
2015/6/30,19:09:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/6/30,19:11:00,12440.000000,12440.000000,12440.000000,12440.000000,3
2015/6/30,19:15:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/6/30,19:17:00,12445.000000,12445.000000,12445.000000,12445.000000,24
2015/6/30,19:18:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/6/30,19:19:00,12442.500000,12442.500000,12442.500000,12442.500000,1
2015/6/30,19:22:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/6/30,19:23:00,12440.000000,12440.000000,12440.000000,12440.000000,4
2015/6/30,19:24:00,12440.000000,12440.000000,12440.000000,12440.000000,3
2015/6/30,19:25:00,12445.000000,12445.000000,12445.000000,12445.000000,2
2015/6/30,19:28:00,12440.000000,12440.000000,12440.000000,12440.000000,11
2015/6/30,19:30:00,12445.000000,12445.000000,12445.000000,12445.000000,15
2015/6/30,19:31:00,12445.000000,12445.000000,12445.000000,12445.000000,1
2015/6/30,19:32:00,12445.000000,12445.000000,12445.000000,12445.000000,1
2015/6/30,19:33:00,12445.000000,12445.000000,12445.000000,12445.000000,10
2015/6/30,19:34:00,12445.000000,12445.000000,12445.000000,12445.000000,2
2015/6/30,19:37:00,12445.000000,12445.000000,12445.000000,12445.000000,3
2015/6/30,19:40:00,12445.000000,12445.000000,12442.500000,12442.500000,4
2015/6/30,19:43:00,12445.000000,12445.000000,12445.000000,12445.000000,1
2015/6/30,19:44:00,12447.500000,12457.500000,12447.500000,12455.000000,50
2015/6/30,19:45:00,12457.500000,12460.000000,12457.500000,12460.000000,3
2015/6/30,19:46:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/6/30,19:47:00,12455.000000,12455.000000,12455.000000,12455.000000,6
2015/6/30,19:48:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/6/30,19:50:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/6/30,19:51:00,12460.000000,12460.000000,12460.000000,12460.000000,8
2015/6/30,19:52:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/6/30,19:53:00,12457.500000,12460.000000,12457.500000,12460.000000,5
2015/6/30,19:54:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,19:55:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,19:56:00,12460.000000,12460.000000,12460.000000,12460.000000,4
2015/6/30,19:57:00,12460.000000,12460.000000,12460.000000,12460.000000,2
2015/6/30,19:58:00,12462.500000,12462.500000,12462.500000,12462.500000,1
2015/6/30,19:59:00,12460.000000,12460.000000,12460.000000,12460.000000,1
2015/6/30,20:00:00,12462.500000,12462.500000,12460.000000,12460.000000,3
2015/6/30,20:01:00,12460.000000,12460.000000,12460.000000,12460.000000,11
2015/6/30,20:02:00,12462.500000,12462.500000,12457.500000,12457.500000,8
2015/6/30,20:04:00,12457.500000,12457.500000,12455.000000,12455.000000,9
2015/6/30,20:05:00,12457.500000,12460.000000,12457.500000,12460.000000,17
2015/6/30,20:06:00,12462.500000,12465.000000,12462.500000,12465.000000,4
2015/6/30,20:08:00,12465.000000,12475.000000,12465.000000,12467.500000,117
2015/6/30,20:10:00,12462.500000,12462.500000,12462.500000,12462.500000,12
2015/6/30,20:11:00,12460.000000,12460.000000,12460.000000,12460.000000,30
2015/6/30,20:12:00,12457.500000,12457.500000,12455.000000,12455.000000,82
2015/6/30,20:13:00,12457.500000,12457.500000,12457.500000,12457.500000,2
2015/6/30,20:14:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/6/30,20:15:00,12460.000000,12460.000000,12460.000000,12460.000000,4
2015/6/30,20:19:00,12465.000000,12465.000000,12465.000000,12465.000000,33
2015/6/30,20:20:00,12462.500000,12462.500000,12462.500000,12462.500000,1
2015/6/30,20:28:00,12452.500000,12452.500000,12452.500000,12452.500000,12
2015/6/30,20:29:00,12462.500000,12462.500000,12462.500000,12462.500000,2
2015/6/30,20:30:00,12455.000000,12455.000000,12455.000000,12455.000000,2
2015/6/30,20:31:00,12452.500000,12455.000000,12452.500000,12455.000000,2
2015/6/30,20:32:00,12455.000000,12455.000000,12455.000000,12455.000000,1
2015/6/30,20:33:00,12452.500000,12452.500000,12452.500000,12452.500000,2
2015/6/30,20:34:00,12455.000000,12455.000000,12455.000000,12455.000000,2
2015/6/30,20:36:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/6/30,20:38:00,12452.500000,12452.500000,12450.000000,12450.000000,12
2015/6/30,20:39:00,12450.000000,12450.000000,12450.000000,12450.000000,14
2015/6/30,20:40:00,12452.500000,12452.500000,12452.500000,12452.500000,3
2015/6/30,20:42:00,12450.000000,12450.000000,12450.000000,12450.000000,10
2015/6/30,20:44:00,12450.000000,12452.500000,12450.000000,12452.500000,8
2015/6/30,20:45:00,12452.500000,12452.500000,12452.500000,12452.500000,2
2015/6/30,20:48:00,12450.000000,12450.000000,12450.000000,12450.000000,50
2015/6/30,20:49:00,12447.500000,12447.500000,12447.500000,12447.500000,9
2015/6/30,20:50:00,12447.500000,12447.500000,12447.500000,12447.500000,36
2015/6/30,20:52:00,12445.000000,12445.000000,12442.500000,12442.500000,18
2015/6/30,20:53:00,12442.500000,12442.500000,12440.000000,12440.000000,20
2015/6/30,20:54:00,12440.000000,12440.000000,12435.000000,12435.000000,157
2015/6/30,20:55:00,12435.000000,12435.000000,12435.000000,12435.000000,14
2015/6/30,20:57:00,12435.000000,12435.000000,12435.000000,12435.000000,2
2015/6/30,20:58:00,12432.500000,12437.500000,12432.500000,12437.500000,10
2015/6/30,21:00:00,12435.000000,12435.000000,12435.000000,12435.000000,4
2015/6/30,21:02:00,12432.500000,12432.500000,12432.500000,12432.500000,4
2015/6/30,21:03:00,12432.500000,12432.500000,12432.500000,12432.500000,1
2015/6/30,21:04:00,12432.500000,12435.000000,12432.500000,12435.000000,4
2015/6/30,21:05:00,12435.000000,12435.000000,12435.000000,12435.000000,1
2015/6/30,21:06:00,12432.500000,12432.500000,12432.500000,12432.500000,2
2015/6/30,21:07:00,12430.000000,12432.500000,12430.000000,12432.500000,21
2015/6/30,21:08:00,12430.000000,12430.000000,12427.500000,12427.500000,54
2015/6/30,21:09:00,12425.000000,12427.500000,12420.000000,12427.500000,19
2015/6/30,21:11:00,12427.500000,12427.500000,12425.000000,12425.000000,2
2015/6/30,21:12:00,12422.500000,12422.500000,12422.500000,12422.500000,3
2015/6/30,21:13:00,12422.500000,12425.000000,12420.000000,12420.000000,10
2015/6/30,21:14:00,12425.000000,12425.000000,12425.000000,12425.000000,4
2015/6/30,21:15:00,12425.000000,12425.000000,12425.000000,12425.000000,1
2015/6/30,21:16:00,12422.500000,12422.500000,12422.500000,12422.500000,2
2015/6/30,21:17:00,12420.000000,12420.000000,12420.000000,12420.000000,23
2015/6/30,21:18:00,12420.000000,12420.000000,12420.000000,12420.000000,9
2015/6/30,21:19:00,12420.000000,12425.000000,12420.000000,12425.000000,7
2015/6/30,21:20:00,12425.000000,12425.000000,12425.000000,12425.000000,2
2015/6/30,21:21:00,12427.500000,12430.000000,12427.500000,12430.000000,74
2015/6/30,21:22:00,12435.000000,12440.000000,12435.000000,12440.000000,21
2015/6/30,21:23:00,12437.500000,12437.500000,12437.500000,12437.500000,1
2015/6/30,21:24:00,12437.500000,12437.500000,12430.000000,12437.500000,26
2015/6/30,21:25:00,12440.000000,12442.500000,12440.000000,12440.000000,75
2015/6/30,21:26:00,12435.000000,12435.000000,12432.500000,12435.000000,6
2015/6/30,21:27:00,12435.000000,12435.000000,12435.000000,12435.000000,1
2015/6/30,21:28:00,12435.000000,12435.000000,12435.000000,12435.000000,6
2015/6/30,21:29:00,12435.000000,12435.000000,12432.500000,12435.000000,27
2015/6/30,21:30:00,12435.000000,12435.000000,12435.000000,12435.000000,9
2015/6/30,21:31:00,12435.000000,12437.500000,12432.500000,12435.000000,56
2015/6/30,21:32:00,12435.000000,12440.000000,12435.000000,12440.000000,11
2015/6/30,21:33:00,12432.500000,12432.500000,12427.500000,12430.000000,97
2015/6/30,21:34:00,12427.500000,12427.500000,12417.500000,12420.000000,114
2015/6/30,21:35:00,12425.000000,12425.000000,12425.000000,12425.000000,10
2015/6/30,21:36:00,12425.000000,12430.000000,12425.000000,12430.000000,57
2015/6/30,21:37:00,12435.000000,12435.000000,12427.500000,12430.000000,20
2015/6/30,21:38:00,12430.000000,12437.500000,12430.000000,12437.500000,16
2015/6/30,21:39:00,12437.500000,12437.500000,12437.500000,12437.500000,3
2015/6/30,21:40:00,12437.500000,12440.000000,12437.500000,12440.000000,10
2015/6/30,21:41:00,12432.500000,12432.500000,12430.000000,12430.000000,21
2015/6/30,21:42:00,12430.000000,12435.000000,12420.000000,12425.000000,140
2015/6/30,21:43:00,12420.000000,12425.000000,12415.000000,12422.500000,294
2015/6/30,21:44:00,12422.500000,12425.000000,12417.500000,12425.000000,45
2015/6/30,21:45:00,12422.500000,12422.500000,12422.500000,12422.500000,2
2015/6/30,21:46:00,12422.500000,12437.500000,12422.500000,12437.500000,37
2015/6/30,21:47:00,12437.500000,12437.500000,12417.500000,12417.500000,70
2015/6/30,21:48:00,12417.500000,12417.500000,12415.000000,12417.500000,4
2015/6/30,21:49:00,12417.500000,12417.500000,12417.500000,12417.500000,3
2015/6/30,21:50:00,12417.500000,12417.500000,12415.000000,12417.500000,3
2015/6/30,21:51:00,12417.500000,12420.000000,12417.500000,12420.000000,21
2015/6/30,21:52:00,12422.500000,12427.500000,12417.500000,12417.500000,50
2015/6/30,21:53:00,12415.000000,12420.000000,12415.000000,12417.500000,56
2015/6/30,21:54:00,12420.000000,12420.000000,12412.500000,12415.000000,22
2015/6/30,21:55:00,12412.500000,12412.500000,12402.500000,12410.000000,162
2015/6/30,21:56:00,12407.500000,12407.500000,12400.000000,12405.000000,71
2015/6/30,21:57:00,12402.500000,12410.000000,12402.500000,12410.000000,14
2015/6/30,21:58:00,12405.000000,12405.000000,12402.500000,12405.000000,10
2015/6/30,21:59:00,12405.000000,12412.500000,12405.000000,12412.500000,15
2015/6/30,22:00:00,12405.000000,12405.000000,12400.000000,12402.500000,92
2015/6/30,22:01:00,12405.000000,12405.000000,12395.000000,12400.000000,70
2015/6/30,22:02:00,12400.000000,12405.000000,12400.000000,12400.000000,73
2015/6/30,22:03:00,12402.500000,12405.000000,12402.500000,12405.000000,3
2015/6/30,22:04:00,12405.000000,12405.000000,12397.500000,12397.500000,13
2015/6/30,22:06:00,12400.000000,12400.000000,12392.500000,12395.000000,32
2015/6/30,22:07:00,12395.000000,12395.000000,12385.000000,12390.000000,142
2015/6/30,22:08:00,12390.000000,12397.500000,12390.000000,12392.500000,98
2015/6/30,22:09:00,12390.000000,12390.000000,12387.500000,12390.000000,17
2015/6/30,22:10:00,12387.500000,12387.500000,12387.500000,12387.500000,14
2015/6/30,22:11:00,12390.000000,12390.000000,12387.500000,12387.500000,9
2015/6/30,22:12:00,12387.500000,12387.500000,12382.500000,12382.500000,41
2015/6/30,22:13:00,12390.000000,12390.000000,12390.000000,12390.000000,2
2015/6/30,22:14:00,12387.500000,12387.500000,12372.500000,12382.500000,137
2015/6/30,22:15:00,12385.000000,12385.000000,12380.000000,12380.000000,15
2015/6/30,22:16:00,12380.000000,12380.000000,12377.500000,12377.500000,13
2015/6/30,22:17:00,12380.000000,12380.000000,12372.500000,12377.500000,109
2015/6/30,22:18:00,12380.000000,12385.000000,12377.500000,12382.500000,25
2015/6/30,22:19:00,12380.000000,12382.500000,12375.000000,12382.500000,89
2015/6/30,22:20:00,12385.000000,12385.000000,12377.500000,12377.500000,85
2015/6/30,22:21:00,12377.500000,12385.000000,12375.000000,12375.000000,67
2015/6/30,22:22:00,12377.500000,12377.500000,12375.000000,12375.000000,13
2015/6/30,22:23:00,12375.000000,12375.000000,12362.500000,12362.500000,99
2015/6/30,22:24:00,12375.000000,12375.000000,12367.500000,12367.500000,2
2015/6/30,22:25:00,12367.500000,12375.000000,12362.500000,12367.500000,198
2015/6/30,22:26:00,12370.000000,12377.500000,12370.000000,12370.000000,111
2015/6/30,22:27:00,12380.000000,12395.000000,12380.000000,12395.000000,108
2015/6/30,22:28:00,12392.500000,12392.500000,12380.000000,12382.500000,58
2015/6/30,22:29:00,12380.000000,12382.500000,12380.000000,12382.500000,57
2015/6/30,22:30:00,12377.500000,12390.000000,12377.500000,12380.000000,73
2015/6/30,22:31:00,12380.000000,12380.000000,12377.500000,12377.500000,10
2015/6/30,22:32:00,12377.500000,12377.500000,12365.000000,12365.000000,41
2015/6/30,22:33:00,12362.500000,12362.500000,12360.000000,12362.500000,41
2015/6/30,22:34:00,12365.000000,12370.000000,12365.000000,12365.000000,11
2015/6/30,22:35:00,12362.500000,12362.500000,12347.500000,12350.000000,341
2015/6/30,22:36:00,12352.500000,12357.500000,12350.000000,12350.000000,12
2015/6/30,22:37:00,12352.500000,12355.000000,12350.000000,12355.000000,62
2015/6/30,22:38:00,12355.000000,12360.000000,12355.000000,12360.000000,53
2015/6/30,22:40:00,12357.500000,12357.500000,12355.000000,12355.000000,3
2015/6/30,22:41:00,12355.000000,12355.000000,12352.500000,12355.000000,59
2015/6/30,22:42:00,12355.000000,12355.000000,12350.000000,12350.000000,45
2015/6/30,22:43:00,12352.500000,12352.500000,12350.000000,12350.000000,13
2015/6/30,22:44:00,12350.000000,12350.000000,12342.500000,12342.500000,46
2015/6/30,22:45:00,12350.000000,12350.000000,12345.000000,12345.000000,25
2015/6/30,22:46:00,12347.500000,12352.500000,12347.500000,12352.500000,3
2015/6/30,22:48:00,12357.500000,12360.000000,12357.500000,12360.000000,21
2015/6/30,22:49:00,12360.000000,12362.500000,12350.000000,12350.000000,30
2015/6/30,22:50:00,12347.500000,12350.000000,12347.500000,12350.000000,21
2015/6/30,22:51:00,12355.000000,12355.000000,12352.500000,12355.000000,3
2015/6/30,22:52:00,12350.000000,12350.000000,12347.500000,12350.000000,10
2015/6/30,22:53:00,12352.500000,12355.000000,12352.500000,12355.000000,21
2015/6/30,22:54:00,12355.000000,12355.000000,12352.500000,12352.500000,5
2015/6/30,22:55:00,12355.000000,12362.500000,12355.000000,12360.000000,27
2015/6/30,22:56:00,12360.000000,12360.000000,12357.500000,12357.500000,106
2015/6/30,22:57:00,12357.500000,12362.500000,12357.500000,12362.500000,22
2015/6/30,22:58:00,12365.000000,12365.000000,12362.500000,12365.000000,13
2015/6/30,22:59:00,12365.000000,12370.000000,12365.000000,12370.000000,23
2015/6/30,23:00:00,12372.500000,12375.000000,12372.500000,12372.500000,14
2015/6/30,23:01:00,12377.500000,12382.500000,12377.500000,12382.500000,38
2015/6/30,23:02:00,12380.000000,12380.000000,12367.500000,12375.000000,198
2015/6/30,23:03:00,12380.000000,12382.500000,12370.000000,12370.000000,43
2015/6/30,23:04:00,12370.000000,12375.000000,12365.000000,12367.500000,41
2015/6/30,23:05:00,12380.000000,12382.500000,12372.500000,12375.000000,14
2015/6/30,23:06:00,12375.000000,12375.000000,12372.500000,12372.500000,21
2015/6/30,23:07:00,12370.000000,12370.000000,12365.000000,12370.000000,23
2015/6/30,23:08:00,12365.000000,12365.000000,12365.000000,12365.000000,2
2015/6/30,23:09:00,12362.500000,12362.500000,12355.000000,12355.000000,40
2015/6/30,23:10:00,12355.000000,12360.000000,12355.000000,12360.000000,6
2015/6/30,23:11:00,12365.000000,12365.000000,12365.000000,12365.000000,19
2015/6/30,23:12:00,12365.000000,12367.500000,12365.000000,12367.500000,16
2015/6/30,23:13:00,12365.000000,12365.000000,12362.500000,12362.500000,26
2015/6/30,23:14:00,12362.500000,12362.500000,12362.500000,12362.500000,1
2015/6/30,23:15:00,12365.000000,12367.500000,12362.500000,12362.500000,6
2015/6/30,23:16:00,12362.500000,12365.000000,12352.500000,12365.000000,29
2015/6/30,23:17:00,12365.000000,12370.000000,12362.500000,12362.500000,41
2015/6/30,23:18:00,12365.000000,12367.500000,12357.500000,12365.000000,31
2015/6/30,23:19:00,12370.000000,12370.000000,12365.000000,12365.000000,2
2015/6/30,23:20:00,12367.500000,12370.000000,12365.000000,12365.000000,15
2015/6/30,23:21:00,12360.000000,12360.000000,12357.500000,12357.500000,9
2015/6/30,23:22:00,12365.000000,12365.000000,12365.000000,12365.000000,1
2015/6/30,23:23:00,12365.000000,12365.000000,12360.000000,12360.000000,20
2015/6/30,23:24:00,12362.500000,12362.500000,12362.500000,12362.500000,1
2015/6/30,23:25:00,12360.000000,12360.000000,12352.500000,12352.500000,21
2015/6/30,23:27:00,12357.500000,12357.500000,12352.500000,12352.500000,8
2015/6/30,23:28:00,12352.500000,12355.000000,12350.000000,12355.000000,20
2015/6/30,23:29:00,12355.000000,12355.000000,12352.500000,12352.500000,20
2015/6/30,23:30:00,12350.000000,12352.500000,12345.000000,12352.500000,49
2015/6/30,23:31:00,12357.500000,12365.000000,12357.500000,12365.000000,15
2015/6/30,23:32:00,12362.500000,12362.500000,12352.500000,12352.500000,32
2015/6/30,23:33:00,12352.500000,12367.500000,12352.500000,12362.500000,25
2015/6/30,23:34:00,12370.000000,12370.000000,12360.000000,12362.500000,36
2015/6/30,23:35:00,12367.500000,12380.000000,12367.500000,12372.500000,20
2015/6/30,23:36:00,12375.000000,12380.000000,12370.000000,12370.000000,22
2015/6/30,23:37:00,12370.000000,12372.500000,12365.000000,12370.000000,34
2015/6/30,23:38:00,12372.500000,12382.500000,12372.500000,12380.000000,20
2015/6/30,23:39:00,12377.500000,12377.500000,12372.500000,12372.500000,27
2015/6/30,23:40:00,12377.500000,12385.000000,12377.500000,12385.000000,48
2015/6/30,23:41:00,12385.000000,12385.000000,12385.000000,12385.000000,1
2015/6/30,23:42:00,12375.000000,12375.000000,12372.500000,12372.500000,19
2015/6/30,23:43:00,12372.500000,12372.500000,12372.500000,12372.500000,2
2015/6/30,23:44:00,12367.500000,12367.500000,12357.500000,12367.500000,28
2015/6/30,23:45:00,12370.000000,12375.000000,12360.000000,12360.000000,25
2015/6/30,23:46:00,12375.000000,12377.500000,12375.000000,12377.500000,25
2015/6/30,23:47:00,12380.000000,12385.000000,12380.000000,12385.000000,7
2015/6/30,23:48:00,12380.000000,12385.000000,12380.000000,12385.000000,7
2015/6/30,23:50:00,12385.000000,12387.500000,12385.000000,12387.500000,29
2015/6/30,23:51:00,12387.500000,12392.500000,12387.500000,12392.500000,41
2015/6/30,23:53:00,12392.500000,12395.000000,12392.500000,12392.500000,9
2015/6/30,23:54:00,12392.500000,12395.000000,12392.500000,12395.000000,26
2015/6/30,23:55:00,12392.500000,12392.500000,12392.500000,12392.500000,2
2015/6/30,23:56:00,12392.500000,12395.000000,12392.500000,12392.500000,8
2015/6/30,23:57:00,12395.000000,12400.000000,12392.500000,12400.000000,14
2015/6/30,23:58:00,12390.000000,12390.000000,12387.500000,12387.500000,41
2015/6/30,23:59:00,12390.000000,12392.500000,12390.000000,12392.500000,4
2015/7/1,00:00:00,12392.500000,12395.000000,12392.500000,12395.000000,4
2015/7/1,00:01:00,12392.500000,12395.000000,12392.500000,12395.000000,4
2015/7/1,00:02:00,12395.000000,12400.000000,12390.000000,12390.000000,24
2015/7/1,00:03:00,12397.500000,12397.500000,12385.000000,12385.000000,29
2015/7/1,00:04:00,12380.000000,12382.500000,12380.000000,12380.000000,6
2015/7/1,00:05:00,12380.000000,12387.500000,12380.000000,12387.500000,3
2015/7/1,00:06:00,12385.000000,12387.500000,12385.000000,12385.000000,10
2015/7/1,00:07:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,00:08:00,12397.500000,12400.000000,12395.000000,12395.000000,18
2015/7/1,00:09:00,12395.000000,12400.000000,12387.500000,12400.000000,9
2015/7/1,00:10:00,12397.500000,12400.000000,12390.000000,12400.000000,23
2015/7/1,00:11:00,12397.500000,12397.500000,12395.000000,12395.000000,7
2015/7/1,00:12:00,12397.500000,12397.500000,12397.500000,12397.500000,2
2015/7/1,00:13:00,12395.000000,12397.500000,12392.500000,12392.500000,16
2015/7/1,00:14:00,12390.000000,12390.000000,12385.000000,12385.000000,4
2015/7/1,00:15:00,12387.500000,12390.000000,12387.500000,12387.500000,7
2015/7/1,00:16:00,12385.000000,12385.000000,12380.000000,12385.000000,13
2015/7/1,00:17:00,12395.000000,12397.500000,12382.500000,12382.500000,7
2015/7/1,00:18:00,12387.500000,12392.500000,12385.000000,12392.500000,9
2015/7/1,00:19:00,12390.000000,12390.000000,12385.000000,12385.000000,6
2015/7/1,00:20:00,12382.500000,12392.500000,12382.500000,12392.500000,5
2015/7/1,00:21:00,12380.000000,12392.500000,12380.000000,12392.500000,7
2015/7/1,00:22:00,12395.000000,12397.500000,12395.000000,12397.500000,5
2015/7/1,00:23:00,12392.500000,12392.500000,12390.000000,12390.000000,26
2015/7/1,00:24:00,12390.000000,12390.000000,12387.500000,12387.500000,13
2015/7/1,00:25:00,12387.500000,12390.000000,12387.500000,12387.500000,14
2015/7/1,00:26:00,12387.500000,12390.000000,12387.500000,12390.000000,15
2015/7/1,00:27:00,12390.000000,12390.000000,12385.000000,12385.000000,31
2015/7/1,00:28:00,12385.000000,12385.000000,12385.000000,12385.000000,7
2015/7/1,00:29:00,12385.000000,12385.000000,12380.000000,12380.000000,51
2015/7/1,00:30:00,12382.500000,12385.000000,12380.000000,12382.500000,10
2015/7/1,00:31:00,12385.000000,12385.000000,12385.000000,12385.000000,1
2015/7/1,00:32:00,12385.000000,12385.000000,12382.500000,12382.500000,9
2015/7/1,00:34:00,12382.500000,12385.000000,12382.500000,12385.000000,6
2015/7/1,00:36:00,12387.500000,12387.500000,12385.000000,12385.000000,2
2015/7/1,00:37:00,12385.000000,12385.000000,12385.000000,12385.000000,3
2015/7/1,00:39:00,12387.500000,12400.000000,12387.500000,12395.000000,48
2015/7/1,00:41:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,00:42:00,12390.000000,12390.000000,12390.000000,12390.000000,1
2015/7/1,00:43:00,12390.000000,12392.500000,12390.000000,12392.500000,2
2015/7/1,00:44:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,00:45:00,12390.000000,12400.000000,12390.000000,12397.500000,5
2015/7/1,00:46:00,12390.000000,12390.000000,12390.000000,12390.000000,5
2015/7/1,00:47:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,00:49:00,12392.500000,12395.000000,12392.500000,12395.000000,7
2015/7/1,00:50:00,12395.000000,12395.000000,12395.000000,12395.000000,1
2015/7/1,00:52:00,12395.000000,12397.500000,12395.000000,12397.500000,2
2015/7/1,00:54:00,12397.500000,12397.500000,12397.500000,12397.500000,13
2015/7/1,00:55:00,12397.500000,12397.500000,12397.500000,12397.500000,1
2015/7/1,00:56:00,12397.500000,12400.000000,12397.500000,12400.000000,19
2015/7/1,00:57:00,12402.500000,12402.500000,12402.500000,12402.500000,1
2015/7/1,00:58:00,12402.500000,12402.500000,12402.500000,12402.500000,38
2015/7/1,00:59:00,12400.000000,12402.500000,12400.000000,12402.500000,7
2015/7/1,01:00:00,12405.000000,12405.000000,12402.500000,12402.500000,6
2015/7/1,01:01:00,12402.500000,12402.500000,12402.500000,12402.500000,2
2015/7/1,01:02:00,12405.000000,12405.000000,12402.500000,12402.500000,22
2015/7/1,01:03:00,12405.000000,12405.000000,12405.000000,12405.000000,25
2015/7/1,01:04:00,12405.000000,12405.000000,12405.000000,12405.000000,3
2015/7/1,01:05:00,12405.000000,12405.000000,12405.000000,12405.000000,1
2015/7/1,01:06:00,12402.500000,12402.500000,12402.500000,12402.500000,1
2015/7/1,01:07:00,12405.000000,12405.000000,12405.000000,12405.000000,5
2015/7/1,01:10:00,12402.500000,12402.500000,12402.500000,12402.500000,1
2015/7/1,01:11:00,12405.000000,12405.000000,12405.000000,12405.000000,30
2015/7/1,01:13:00,12402.500000,12402.500000,12402.500000,12402.500000,2
2015/7/1,01:14:00,12402.500000,12402.500000,12402.500000,12402.500000,2
2015/7/1,01:15:00,12402.500000,12402.500000,12402.500000,12402.500000,10
2015/7/1,01:16:00,12402.500000,12405.000000,12402.500000,12405.000000,22
2015/7/1,01:17:00,12402.500000,12402.500000,12402.500000,12402.500000,1
2015/7/1,01:18:00,12405.000000,12405.000000,12400.000000,12400.000000,27
2015/7/1,01:19:00,12400.000000,12400.000000,12400.000000,12400.000000,2
2015/7/1,01:20:00,12395.000000,12395.000000,12395.000000,12395.000000,3
2015/7/1,01:21:00,12395.000000,12395.000000,12395.000000,12395.000000,2
2015/7/1,01:22:00,12395.000000,12395.000000,12395.000000,12395.000000,8
2015/7/1,01:23:00,12390.000000,12390.000000,12390.000000,12390.000000,1
2015/7/1,01:24:00,12387.500000,12390.000000,12387.500000,12390.000000,2
2015/7/1,01:25:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,01:26:00,12392.500000,12392.500000,12392.500000,12392.500000,2
2015/7/1,01:27:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,01:28:00,12392.500000,12392.500000,12392.500000,12392.500000,2
2015/7/1,01:29:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,01:30:00,12390.000000,12390.000000,12390.000000,12390.000000,4
2015/7/1,01:31:00,12390.000000,12390.000000,12387.500000,12390.000000,8
2015/7/1,01:33:00,12390.000000,12390.000000,12390.000000,12390.000000,5
2015/7/1,01:34:00,12387.500000,12395.000000,12387.500000,12395.000000,4
2015/7/1,01:35:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,01:36:00,12395.000000,12395.000000,12395.000000,12395.000000,15
2015/7/1,01:37:00,12392.500000,12392.500000,12392.500000,12392.500000,2
2015/7/1,01:38:00,12390.000000,12390.000000,12390.000000,12390.000000,11
2015/7/1,01:39:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/1,01:40:00,12390.000000,12390.000000,12390.000000,12390.000000,3
2015/7/1,01:41:00,12395.000000,12397.500000,12392.500000,12395.000000,4
2015/7/1,01:42:00,12397.500000,12405.000000,12397.500000,12405.000000,22
2015/7/1,01:43:00,12397.500000,12400.000000,12397.500000,12400.000000,6
2015/7/1,01:44:00,12402.500000,12405.000000,12402.500000,12405.000000,10
2015/7/1,01:45:00,12402.500000,12407.500000,12402.500000,12407.500000,12
2015/7/1,01:46:00,12400.000000,12407.500000,12400.000000,12407.500000,11
2015/7/1,01:47:00,12407.500000,12407.500000,12405.000000,12405.000000,10
2015/7/1,01:48:00,12405.000000,12407.500000,12405.000000,12407.500000,6
2015/7/1,01:49:00,12407.500000,12407.500000,12405.000000,12407.500000,15
2015/7/1,01:50:00,12407.500000,12407.500000,12407.500000,12407.500000,8
2015/7/1,01:51:00,12407.500000,12410.000000,12405.000000,12405.000000,12
2015/7/1,01:52:00,12412.500000,12415.000000,12405.000000,12405.000000,36
2015/7/1,01:53:00,12405.000000,12405.000000,12405.000000,12405.000000,8
2015/7/1,01:54:00,12407.500000,12407.500000,12407.500000,12407.500000,6
2015/7/1,01:55:00,12405.000000,12405.000000,12405.000000,12405.000000,14
2015/7/1,01:56:00,12405.000000,12405.000000,12405.000000,12405.000000,4
2015/7/1,01:57:00,12405.000000,12405.000000,12405.000000,12405.000000,1
2015/7/1,01:59:00,12405.000000,12405.000000,12405.000000,12405.000000,3
2015/7/1,02:00:00,12405.000000,12415.000000,12402.500000,12415.000000,9
2015/7/1,09:01:00,12400.000000,12420.000000,12380.000000,12420.000000,234
2015/7/1,09:02:00,12420.000000,12450.000000,12420.000000,12447.500000,677
2015/7/1,09:03:00,12447.500000,12465.000000,12442.500000,12465.000000,1192
2015/7/1,09:04:00,12462.500000,12465.000000,12450.000000,12450.000000,185
2015/7/1,09:05:00,12450.000000,12452.500000,12425.000000,12425.000000,378
2015/7/1,09:06:00,12427.500000,12442.500000,12425.000000,12437.500000,280
2015/7/1,09:07:00,12437.500000,12442.500000,12432.500000,12432.500000,137
2015/7/1,09:08:00,12435.000000,12445.000000,12435.000000,12445.000000,81
2015/7/1,09:09:00,12445.000000,12452.500000,12442.500000,12452.500000,157
2015/7/1,09:10:00,12455.000000,12460.000000,12450.000000,12455.000000,228
2015/7/1,09:11:00,12455.000000,12455.000000,12445.000000,12450.000000,252
2015/7/1,09:12:00,12447.500000,12455.000000,12447.500000,12455.000000,107
2015/7/1,09:13:00,12452.500000,12460.000000,12452.500000,12457.500000,270
2015/7/1,09:14:00,12457.500000,12467.500000,12450.000000,12450.000000,388
2015/7/1,09:15:00,12457.500000,12462.500000,12450.000000,12460.000000,306
2015/7/1,09:16:00,12462.500000,12465.000000,12407.500000,12422.500000,1870
2015/7/1,09:17:00,12425.000000,12440.000000,12380.000000,12400.000000,1686
2015/7/1,09:18:00,12407.500000,12425.000000,12382.500000,12390.000000,1067
2015/7/1,09:19:00,12390.000000,12395.000000,12365.000000,12380.000000,1318
2015/7/1,09:20:00,12380.000000,12390.000000,12370.000000,12372.500000,475
2015/7/1,09:21:00,12370.000000,12387.500000,12365.000000,12370.000000,784
2015/7/1,09:22:00,12372.500000,12400.000000,12372.500000,12375.000000,579
2015/7/1,09:23:00,12380.000000,12382.500000,12355.000000,12370.000000,973
2015/7/1,09:24:00,12372.500000,12377.500000,12352.500000,12360.000000,2192
2015/7/1,09:25:00,12365.000000,12417.500000,12352.500000,12400.000000,3029
2015/7/1,09:26:00,12400.000000,12405.000000,12370.000000,12377.500000,1034
2015/7/1,09:27:00,12377.500000,12387.500000,12355.000000,12360.000000,1414
2015/7/1,09:28:00,12360.000000,12387.500000,12352.500000,12367.500000,1143
2015/7/1,09:29:00,12367.500000,12385.000000,12350.000000,12385.000000,586
2015/7/1,09:30:00,12382.500000,12392.500000,12347.500000,12370.000000,972
2015/7/1,09:31:00,12372.500000,12392.500000,12337.500000,12380.000000,2905
2015/7/1,09:32:00,12377.500000,12410.000000,12375.000000,12400.000000,2146
2015/7/1,09:33:00,12395.000000,12440.000000,12395.000000,12432.500000,2563
2015/7/1,09:34:00,12432.500000,12432.500000,12385.000000,12390.000000,1647
2015/7/1,09:35:00,12395.000000,12407.500000,12392.500000,12397.500000,1717
2015/7/1,09:36:00,12400.000000,12400.000000,12365.000000,12372.500000,1465
2015/7/1,09:37:00,12370.000000,12385.000000,12365.000000,12375.000000,1401
2015/7/1,09:38:00,12377.500000,12402.500000,12377.500000,12395.000000,690
2015/7/1,09:39:00,12392.500000,12410.000000,12377.500000,12392.500000,1819
2015/7/1,09:40:00,12390.000000,12437.500000,12387.500000,12422.500000,1225
2015/7/1,09:41:00,12422.500000,12430.000000,12405.000000,12417.500000,1702
2015/7/1,09:42:00,12420.000000,12425.000000,12397.500000,12402.500000,1134
2015/7/1,09:43:00,12397.500000,12402.500000,12360.000000,12372.500000,1303
2015/7/1,09:44:00,12372.500000,12377.500000,12350.000000,12362.500000,2035
2015/7/1,09:45:00,12365.000000,12370.000000,12337.500000,12347.500000,2067
2015/7/1,09:46:00,12350.000000,12385.000000,12345.000000,12375.000000,921
2015/7/1,09:47:00,12380.000000,12380.000000,12315.000000,12325.000000,3960
2015/7/1,09:48:00,12327.500000,12357.500000,12317.500000,12347.500000,993
2015/7/1,09:49:00,12347.500000,12395.000000,12327.500000,12390.000000,1235
2015/7/1,09:50:00,12392.500000,12410.000000,12377.500000,12405.000000,1230
2015/7/1,09:51:00,12405.000000,12420.000000,12397.500000,12417.500000,933
2015/7/1,09:52:00,12420.000000,12447.500000,12407.500000,12442.500000,1302
2015/7/1,09:53:00,12445.000000,12450.000000,12415.000000,12420.000000,1706
2015/7/1,09:54:00,12422.500000,12467.500000,12422.500000,12452.500000,1626
2015/7/1,09:55:00,12450.000000,12477.500000,12442.500000,12460.000000,1041
2015/7/1,09:56:00,12465.000000,12475.000000,12450.000000,12450.000000,1403
2015/7/1,09:57:00,12452.500000,12455.000000,12425.000000,12437.500000,891
2015/7/1,09:58:00,12435.000000,12437.500000,12412.500000,12427.500000,2465
2015/7/1,09:59:00,12427.500000,12432.500000,12410.000000,12427.500000,1181
2015/7/1,10:00:00,12427.500000,12445.000000,12420.000000,12427.500000,757
2015/7/1,10:01:00,12427.500000,12427.500000,12387.500000,12417.500000,1721
2015/7/1,10:02:00,12415.000000,12432.500000,12397.500000,12405.000000,1588
2015/7/1,10:03:00,12405.000000,12410.000000,12370.000000,12387.500000,1181
2015/7/1,10:04:00,12387.500000,12420.000000,12372.500000,12400.000000,1112
2015/7/1,10:05:00,12402.500000,12412.500000,12390.000000,12407.500000,1620
2015/7/1,10:06:00,12407.500000,12410.000000,12385.000000,12397.500000,2439
2015/7/1,10:07:00,12397.500000,12405.000000,12390.000000,12405.000000,380
2015/7/1,10:08:00,12405.000000,12427.500000,12345.000000,12350.000000,3781
2015/7/1,10:09:00,12352.500000,12370.000000,12332.500000,12342.500000,1884
2015/7/1,10:10:00,12342.500000,12372.500000,12340.000000,12357.500000,1096
2015/7/1,10:11:00,12365.000000,12365.000000,12325.000000,12332.500000,1029
2015/7/1,10:12:00,12330.000000,12332.500000,12282.500000,12300.000000,3897
2015/7/1,10:13:00,12307.500000,12310.000000,12287.500000,12302.500000,1146
2015/7/1,10:14:00,12307.500000,12315.000000,12297.500000,12300.000000,1527
2015/7/1,10:15:00,12302.500000,12320.000000,12285.000000,12307.500000,2300
2015/7/1,10:16:00,12305.000000,12330.000000,12297.500000,12320.000000,1039
2015/7/1,10:17:00,12320.000000,12320.000000,12297.500000,12300.000000,1332
2015/7/1,10:18:00,12300.000000,12317.500000,12297.500000,12310.000000,966
2015/7/1,10:19:00,12307.500000,12337.500000,12290.000000,12335.000000,2124
2015/7/1,10:20:00,12335.000000,12342.500000,12322.500000,12330.000000,1284
2015/7/1,10:21:00,12330.000000,12367.500000,12330.000000,12350.000000,1518
2015/7/1,10:22:00,12352.500000,12367.500000,12345.000000,12360.000000,582
2015/7/1,10:23:00,12360.000000,12367.500000,12347.500000,12365.000000,417
2015/7/1,10:24:00,12360.000000,12377.500000,12350.000000,12367.500000,565
2015/7/1,10:25:00,12375.000000,12392.500000,12372.500000,12377.500000,764
2015/7/1,10:26:00,12380.000000,12397.500000,12377.500000,12377.500000,326
2015/7/1,10:27:00,12380.000000,12385.000000,12367.500000,12370.000000,299
2015/7/1,10:28:00,12370.000000,12405.000000,12370.000000,12382.500000,1632
2015/7/1,10:29:00,12387.500000,12412.500000,12375.000000,12390.000000,801
2015/7/1,10:30:00,12395.000000,12397.500000,12380.000000,12385.000000,1031
2015/7/1,10:31:00,12387.500000,12412.500000,12382.500000,12405.000000,571
2015/7/1,10:32:00,12402.500000,12427.500000,12402.500000,12422.500000,1516
2015/7/1,10:33:00,12422.500000,12422.500000,12405.000000,12415.000000,1047
2015/7/1,10:34:00,12415.000000,12422.500000,12395.000000,12405.000000,758
2015/7/1,10:35:00,12405.000000,12405.000000,12385.000000,12400.000000,1052
2015/7/1,10:36:00,12400.000000,12402.500000,12392.500000,12392.500000,461
2015/7/1,10:37:00,12397.500000,12422.500000,12397.500000,12415.000000,304
2015/7/1,10:38:00,12417.500000,12442.500000,12392.500000,12395.000000,1646
2015/7/1,10:39:00,12392.500000,12397.500000,12367.500000,12397.500000,1905
2015/7/1,10:40:00,12400.000000,12455.000000,12397.500000,12450.000000,1805
2015/7/1,10:41:00,12450.000000,12465.000000,12427.500000,12455.000000,1647
2015/7/1,10:42:00,12455.000000,12467.500000,12432.500000,12452.500000,1016
2015/7/1,10:43:00,12450.000000,12472.500000,12437.500000,12452.500000,694
2015/7/1,10:44:00,12450.000000,12455.000000,12420.000000,12437.500000,2110
2015/7/1,10:45:00,12435.000000,12437.500000,12407.500000,12407.500000,1476
2015/7/1,10:46:00,12405.000000,12432.500000,12405.000000,12412.500000,810
2015/7/1,10:47:00,12415.000000,12417.500000,12370.000000,12390.000000,1288
2015/7/1,10:48:00,12392.500000,12410.000000,12387.500000,12405.000000,574
2015/7/1,10:49:00,12407.500000,12417.500000,12395.000000,12410.000000,594
2015/7/1,10:50:00,12410.000000,12425.000000,12382.500000,12395.000000,842
2015/7/1,10:51:00,12395.000000,12430.000000,12392.500000,12397.500000,855
2015/7/1,10:52:00,12397.500000,12400.000000,12370.000000,12387.500000,936
2015/7/1,10:53:00,12387.500000,12405.000000,12385.000000,12400.000000,501
2015/7/1,10:54:00,12400.000000,12410.000000,12387.500000,12392.500000,612
2015/7/1,10:55:00,12395.000000,12430.000000,12395.000000,12412.500000,1045
2015/7/1,10:56:00,12410.000000,12427.500000,12402.500000,12407.500000,306
2015/7/1,10:57:00,12405.000000,12417.500000,12397.500000,12410.000000,374
2015/7/1,10:58:00,12405.000000,12407.500000,12367.500000,12385.000000,807
2015/7/1,10:59:00,12385.000000,12400.000000,12375.000000,12400.000000,298
2015/7/1,11:00:00,12397.500000,12487.500000,12397.500000,12472.500000,4195
2015/7/1,11:01:00,12472.500000,12472.500000,12365.000000,12372.500000,3735
2015/7/1,11:02:00,12367.500000,12402.500000,12357.500000,12375.000000,1768
2015/7/1,11:03:00,12375.000000,12417.500000,12370.000000,12400.000000,952
2015/7/1,11:04:00,12400.000000,12440.000000,12387.500000,12425.000000,1504
2015/7/1,11:05:00,12420.000000,12457.500000,12407.500000,12425.000000,1284
2015/7/1,11:06:00,12425.000000,12447.500000,12415.000000,12430.000000,1021
2015/7/1,11:07:00,12427.500000,12462.500000,12422.500000,12445.000000,1427
2015/7/1,11:08:00,12442.500000,12457.500000,12417.500000,12445.000000,1924
2015/7/1,11:09:00,12445.000000,12465.000000,12437.500000,12447.500000,1291
2015/7/1,11:10:00,12450.000000,12462.500000,12425.000000,12445.000000,1125
2015/7/1,11:11:00,12442.500000,12447.500000,12417.500000,12420.000000,626
2015/7/1,11:12:00,12425.000000,12450.000000,12422.500000,12432.500000,1065
2015/7/1,11:13:00,12425.000000,12452.500000,12402.500000,12440.000000,1573
2015/7/1,11:14:00,12437.500000,12440.000000,12415.000000,12437.500000,674
2015/7/1,11:15:00,12435.000000,12440.000000,12380.000000,12387.500000,1151
2015/7/1,11:16:00,12390.000000,12397.500000,12377.500000,12382.500000,992
2015/7/1,11:17:00,12382.500000,12395.000000,12372.500000,12387.500000,738
2015/7/1,11:18:00,12387.500000,12395.000000,12345.000000,12347.500000,1094
2015/7/1,11:19:00,12347.500000,12360.000000,12327.500000,12337.500000,1738
2015/7/1,11:20:00,12340.000000,12367.500000,12340.000000,12357.500000,2033
2015/7/1,11:21:00,12350.000000,12375.000000,12350.000000,12365.000000,1103
2015/7/1,11:22:00,12365.000000,12377.500000,12347.500000,12347.500000,743
2015/7/1,11:23:00,12350.000000,12402.500000,12342.500000,12385.000000,2045
2015/7/1,11:24:00,12380.000000,12385.000000,12357.500000,12367.500000,805
2015/7/1,11:25:00,12367.500000,12370.000000,12347.500000,12362.500000,1114
2015/7/1,11:26:00,12362.500000,12372.500000,12337.500000,12355.000000,688
2015/7/1,11:27:00,12352.500000,12365.000000,12337.500000,12355.000000,948
2015/7/1,11:28:00,12355.000000,12357.500000,12330.000000,12340.000000,916
2015/7/1,11:29:00,12340.000000,12352.500000,12325.000000,12347.500000,732
2015/7/1,11:30:00,12345.000000,12345.000000,12307.500000,12312.500000,1166
2015/7/1,11:31:00,12310.000000,12335.000000,12310.000000,12325.000000,476
2015/7/1,11:32:00,12327.500000,12327.500000,12325.000000,12327.500000,13
2015/7/1,11:33:00,12327.500000,12337.500000,12317.500000,12335.000000,330
2015/7/1,11:34:00,12337.500000,12340.000000,12327.500000,12337.500000,227
2015/7/1,11:35:00,12335.000000,12337.500000,12332.500000,12335.000000,118
2015/7/1,11:36:00,12332.500000,12332.500000,12330.000000,12332.500000,18
2015/7/1,11:37:00,12332.500000,12332.500000,12327.500000,12327.500000,65
2015/7/1,11:38:00,12327.500000,12327.500000,12322.500000,12325.000000,39
2015/7/1,11:39:00,12325.000000,12327.500000,12322.500000,12327.500000,33
2015/7/1,11:40:00,12325.000000,12327.500000,12325.000000,12327.500000,17
2015/7/1,11:41:00,12327.500000,12327.500000,12327.500000,12327.500000,3
2015/7/1,11:42:00,12325.000000,12330.000000,12325.000000,12327.500000,27
2015/7/1,11:43:00,12330.000000,12337.500000,12330.000000,12330.000000,139
2015/7/1,11:44:00,12330.000000,12330.000000,12330.000000,12330.000000,2
2015/7/1,11:45:00,12327.500000,12327.500000,12325.000000,12327.500000,38
2015/7/1,11:46:00,12327.500000,12327.500000,12317.500000,12320.000000,186
2015/7/1,11:47:00,12320.000000,12320.000000,12320.000000,12320.000000,1
2015/7/1,11:48:00,12317.500000,12317.500000,12310.000000,12310.000000,55
2015/7/1,11:49:00,12312.500000,12317.500000,12307.500000,12315.000000,124
2015/7/1,11:50:00,12317.500000,12317.500000,12310.000000,12310.000000,27
2015/7/1,11:51:00,12312.500000,12320.000000,12310.000000,12315.000000,105
2015/7/1,11:52:00,12312.500000,12315.000000,12310.000000,12315.000000,45
2015/7/1,11:53:00,12317.500000,12320.000000,12315.000000,12317.500000,173
2015/7/1,11:54:00,12317.500000,12317.500000,12312.500000,12315.000000,46
2015/7/1,11:55:00,12310.000000,12312.500000,12310.000000,12312.500000,21
2015/7/1,11:56:00,12315.000000,12315.000000,12312.500000,12312.500000,6
2015/7/1,11:57:00,12315.000000,12317.500000,12312.500000,12317.500000,49
2015/7/1,11:58:00,12315.000000,12315.000000,12315.000000,12315.000000,28
2015/7/1,11:59:00,12317.500000,12317.500000,12315.000000,12317.500000,21
2015/7/1,12:00:00,12317.500000,12317.500000,12312.500000,12312.500000,102
2015/7/1,12:01:00,12312.500000,12315.000000,12310.000000,12312.500000,25
2015/7/1,12:02:00,12312.500000,12315.000000,12312.500000,12315.000000,39
2015/7/1,12:03:00,12315.000000,12315.000000,12312.500000,12315.000000,14
2015/7/1,12:04:00,12317.500000,12317.500000,12312.500000,12315.000000,47
2015/7/1,12:05:00,12315.000000,12315.000000,12312.500000,12312.500000,4
2015/7/1,12:06:00,12315.000000,12315.000000,12310.000000,12312.500000,56
2015/7/1,12:07:00,12312.500000,12312.500000,12310.000000,12310.000000,106
2015/7/1,12:08:00,12312.500000,12312.500000,12312.500000,12312.500000,15
2015/7/1,12:09:00,12312.500000,12312.500000,12312.500000,12312.500000,34
2015/7/1,12:10:00,12312.500000,12312.500000,12312.500000,12312.500000,7
2015/7/1,12:11:00,12312.500000,12312.500000,12312.500000,12312.500000,6
2015/7/1,12:12:00,12312.500000,12312.500000,12312.500000,12312.500000,21
2015/7/1,12:13:00,12312.500000,12312.500000,12310.000000,12312.500000,46
2015/7/1,12:14:00,12312.500000,12312.500000,12310.000000,12312.500000,21
2015/7/1,12:15:00,12312.500000,12312.500000,12302.500000,12310.000000,198
2015/7/1,12:16:00,12312.500000,12312.500000,12312.500000,12312.500000,24
2015/7/1,12:17:00,12312.500000,12312.500000,12310.000000,12310.000000,28
2015/7/1,12:18:00,12310.000000,12312.500000,12310.000000,12312.500000,8
2015/7/1,12:19:00,12312.500000,12312.500000,12310.000000,12312.500000,20
2015/7/1,12:20:00,12312.500000,12312.500000,12305.000000,12310.000000,169
2015/7/1,12:21:00,12310.000000,12312.500000,12310.000000,12312.500000,28
2015/7/1,12:22:00,12312.500000,12315.000000,12310.000000,12312.500000,138
2015/7/1,12:23:00,12312.500000,12312.500000,12312.500000,12312.500000,101
2015/7/1,12:24:00,12312.500000,12315.000000,12312.500000,12315.000000,399
2015/7/1,12:26:00,12315.000000,12315.000000,12315.000000,12315.000000,32
2015/7/1,12:27:00,12317.500000,12320.000000,12315.000000,12315.000000,52
2015/7/1,12:28:00,12315.000000,12315.000000,12312.500000,12312.500000,19
2015/7/1,12:29:00,12312.500000,12315.000000,12312.500000,12315.000000,11
2015/7/1,12:30:00,12312.500000,12325.000000,12312.500000,12322.500000,270
2015/7/1,12:31:00,12322.500000,12322.500000,12322.500000,12322.500000,19
2015/7/1,12:32:00,12322.500000,12325.000000,12320.000000,12320.000000,31
2015/7/1,12:33:00,12325.000000,12327.500000,12322.500000,12325.000000,173
2015/7/1,12:34:00,12325.000000,12332.500000,12325.000000,12332.500000,295
2015/7/1,12:35:00,12330.000000,12332.500000,12330.000000,12332.500000,90
2015/7/1,12:36:00,12332.500000,12345.000000,12332.500000,12340.000000,415
2015/7/1,12:37:00,12340.000000,12355.000000,12340.000000,12347.500000,233
2015/7/1,12:38:00,12342.500000,12347.500000,12335.000000,12335.000000,24
2015/7/1,12:39:00,12335.000000,12335.000000,12330.000000,12332.500000,14
2015/7/1,12:40:00,12330.000000,12332.500000,12330.000000,12332.500000,3
2015/7/1,12:41:00,12330.000000,12342.500000,12330.000000,12342.500000,64
2015/7/1,12:42:00,12340.000000,12340.000000,12337.500000,12337.500000,23
2015/7/1,12:43:00,12337.500000,12342.500000,12337.500000,12340.000000,37
2015/7/1,12:44:00,12345.000000,12347.500000,12335.000000,12337.500000,77
2015/7/1,12:45:00,12335.000000,12335.000000,12332.500000,12335.000000,22
2015/7/1,12:46:00,12335.000000,12335.000000,12335.000000,12335.000000,5
2015/7/1,12:47:00,12335.000000,12337.500000,12335.000000,12337.500000,52
2015/7/1,12:48:00,12337.500000,12337.500000,12335.000000,12335.000000,49
2015/7/1,12:49:00,12332.500000,12335.000000,12332.500000,12335.000000,9
2015/7/1,12:50:00,12332.500000,12332.500000,12330.000000,12330.000000,9
2015/7/1,12:51:00,12330.000000,12330.000000,12325.000000,12325.000000,12
2015/7/1,12:52:00,12327.500000,12332.500000,12327.500000,12332.500000,57
2015/7/1,12:53:00,12332.500000,12332.500000,12327.500000,12327.500000,19
2015/7/1,12:54:00,12325.000000,12330.000000,12325.000000,12330.000000,79
2015/7/1,12:55:00,12330.000000,12330.000000,12325.000000,12325.000000,51
2015/7/1,12:57:00,12325.000000,12325.000000,12320.000000,12320.000000,93
2015/7/1,12:58:00,12320.000000,12322.500000,12320.000000,12322.500000,53
2015/7/1,12:59:00,12322.500000,12322.500000,12310.000000,12312.500000,120
2015/7/1,13:00:00,12312.500000,12317.500000,12302.500000,12305.000000,176
2015/7/1,13:01:00,12307.500000,12310.000000,12275.000000,12280.000000,2376
2015/7/1,13:02:00,12280.000000,12312.500000,12260.000000,12312.500000,1913
2015/7/1,13:03:00,12310.000000,12322.500000,12292.500000,12315.000000,1427
2015/7/1,13:04:00,12317.500000,12337.500000,12305.000000,12312.500000,1314
2015/7/1,13:05:00,12315.000000,12337.500000,12312.500000,12332.500000,1625
2015/7/1,13:06:00,12332.500000,12332.500000,12310.000000,12317.500000,740
2015/7/1,13:07:00,12315.000000,12330.000000,12310.000000,12317.500000,623
2015/7/1,13:08:00,12317.500000,12320.000000,12300.000000,12307.500000,642
2015/7/1,13:09:00,12310.000000,12320.000000,12292.500000,12292.500000,447
2015/7/1,13:10:00,12292.500000,12297.500000,12275.000000,12275.000000,1288
2015/7/1,13:11:00,12275.000000,12275.000000,12245.000000,12250.000000,2898
2015/7/1,13:12:00,12247.500000,12275.000000,12247.500000,12267.500000,1513
2015/7/1,13:13:00,12270.000000,12270.000000,12235.000000,12255.000000,2765
2015/7/1,13:14:00,12257.500000,12305.000000,12255.000000,12300.000000,2017
2015/7/1,13:15:00,12300.000000,12307.500000,12292.500000,12300.000000,856
2015/7/1,13:16:00,12297.500000,12302.500000,12285.000000,12297.500000,968
2015/7/1,13:17:00,12292.500000,12300.000000,12272.500000,12280.000000,531
2015/7/1,13:18:00,12282.500000,12310.000000,12277.500000,12305.000000,931
2015/7/1,13:19:00,12305.000000,12345.000000,12302.500000,12332.500000,1475
2015/7/1,13:20:00,12335.000000,12345.000000,12325.000000,12337.500000,1401
2015/7/1,13:21:00,12335.000000,12355.000000,12332.500000,12352.500000,2665
2015/7/1,13:22:00,12357.500000,12360.000000,12305.000000,12317.500000,1094
2015/7/1,13:23:00,12317.500000,12327.500000,12312.500000,12317.500000,510
2015/7/1,13:24:00,12317.500000,12330.000000,12305.000000,12317.500000,1342
2015/7/1,13:25:00,12317.500000,12370.000000,12317.500000,12360.000000,1598
2015/7/1,13:26:00,12360.000000,12362.500000,12335.000000,12355.000000,1120
2015/7/1,13:27:00,12355.000000,12370.000000,12350.000000,12367.500000,495
2015/7/1,13:28:00,12372.500000,12392.500000,12365.000000,12392.500000,3123
2015/7/1,13:29:00,12390.000000,12415.000000,12385.000000,12405.000000,2030
2015/7/1,13:30:00,12405.000000,12412.500000,12395.000000,12400.000000,859
2015/7/1,13:31:00,12400.000000,12427.500000,12390.000000,12395.000000,2614
2015/7/1,13:32:00,12395.000000,12405.000000,12375.000000,12382.500000,490
2015/7/1,13:33:00,12382.500000,12430.000000,12377.500000,12425.000000,1256
2015/7/1,13:34:00,12422.500000,12427.500000,12392.500000,12397.500000,808
2015/7/1,13:35:00,12400.000000,12407.500000,12385.000000,12387.500000,930
2015/7/1,13:36:00,12387.500000,12395.000000,12367.500000,12382.500000,1027
2015/7/1,13:37:00,12380.000000,12382.500000,12360.000000,12367.500000,782
2015/7/1,13:38:00,12365.000000,12382.500000,12362.500000,12377.500000,988
2015/7/1,13:39:00,12380.000000,12387.500000,12365.000000,12385.000000,323
2015/7/1,13:40:00,12385.000000,12397.500000,12375.000000,12385.000000,838
2015/7/1,13:41:00,12385.000000,12387.500000,12342.500000,12352.500000,1525
2015/7/1,13:42:00,12352.500000,12365.000000,12340.000000,12357.500000,1073
2015/7/1,13:43:00,12357.500000,12362.500000,12340.000000,12355.000000,1038
2015/7/1,13:44:00,12350.000000,12350.000000,12315.000000,12325.000000,901
2015/7/1,13:45:00,12327.500000,12332.500000,12307.500000,12317.500000,1497
2015/7/1,13:46:00,12315.000000,12322.500000,12297.500000,12322.500000,1403
2015/7/1,13:47:00,12320.000000,12345.000000,12320.000000,12340.000000,1257
2015/7/1,13:48:00,12340.000000,12367.500000,12335.000000,12352.500000,750
2015/7/1,13:49:00,12350.000000,12365.000000,12347.500000,12365.000000,440
2015/7/1,13:50:00,12362.500000,12380.000000,12352.500000,12372.500000,1914
2015/7/1,13:51:00,12375.000000,12390.000000,12372.500000,12377.500000,1670
2015/7/1,13:52:00,12377.500000,12420.000000,12375.000000,12405.000000,1826
2015/7/1,13:53:00,12395.000000,12407.500000,12392.500000,12400.000000,338
2015/7/1,13:54:00,12405.000000,12437.500000,12400.000000,12432.500000,1499
2015/7/1,13:55:00,12437.500000,12455.000000,12435.000000,12440.000000,896
2015/7/1,13:56:00,12440.000000,12460.000000,12430.000000,12452.500000,820
2015/7/1,13:57:00,12455.000000,12457.500000,12430.000000,12437.500000,601
2015/7/1,13:58:00,12440.000000,12445.000000,12425.000000,12427.500000,431
2015/7/1,13:59:00,12422.500000,12447.500000,12420.000000,12430.000000,1614
2015/7/1,14:00:00,12430.000000,12437.500000,12405.000000,12427.500000,1701
2015/7/1,14:01:00,12425.000000,12440.000000,12417.500000,12440.000000,708
2015/7/1,14:02:00,12435.000000,12440.000000,12392.500000,12405.000000,811
2015/7/1,14:03:00,12402.500000,12462.500000,12400.000000,12462.500000,1808
2015/7/1,14:04:00,12460.000000,12462.500000,12427.500000,12427.500000,1092
2015/7/1,14:05:00,12425.000000,12430.000000,12382.500000,12395.000000,1982
2015/7/1,14:06:00,12395.000000,12400.000000,12380.000000,12395.000000,1171
2015/7/1,14:07:00,12390.000000,12397.500000,12360.000000,12370.000000,1291
2015/7/1,14:08:00,12372.500000,12380.000000,12357.500000,12362.500000,705
2015/7/1,14:09:00,12370.000000,12375.000000,12352.500000,12360.000000,774
2015/7/1,14:10:00,12362.500000,12372.500000,12352.500000,12365.000000,1015
2015/7/1,14:11:00,12370.000000,12372.500000,12335.000000,12342.500000,1471
2015/7/1,14:12:00,12345.000000,12360.000000,12337.500000,12347.500000,908
2015/7/1,14:13:00,12347.500000,12362.500000,12330.000000,12340.000000,1901
2015/7/1,14:14:00,12342.500000,12350.000000,12312.500000,12315.000000,901
2015/7/1,14:15:00,12317.500000,12320.000000,12287.500000,12290.000000,1580
2015/7/1,14:16:00,12290.000000,12305.000000,12267.500000,12282.500000,2496
2015/7/1,14:17:00,12282.500000,12292.500000,12242.500000,12245.000000,2931
2015/7/1,14:18:00,12247.500000,12257.500000,12222.500000,12252.500000,3220
2015/7/1,14:19:00,12250.000000,12262.500000,12227.500000,12260.000000,2621
2015/7/1,14:20:00,12257.500000,12262.500000,12230.000000,12242.500000,3917
2015/7/1,14:21:00,12245.000000,12285.000000,12245.000000,12260.000000,2343
2015/7/1,14:22:00,12257.500000,12265.000000,12235.000000,12242.500000,2496
2015/7/1,14:23:00,12247.500000,12287.500000,12227.500000,12265.000000,2787
2015/7/1,14:24:00,12265.000000,12275.000000,12230.000000,12232.500000,1816
2015/7/1,14:25:00,12232.500000,12305.000000,12220.000000,12300.000000,4206
2015/7/1,14:26:00,12297.500000,12297.500000,12275.000000,12287.500000,1943
2015/7/1,14:27:00,12285.000000,12317.500000,12285.000000,12312.500000,1331
2015/7/1,14:28:00,12312.500000,12312.500000,12270.000000,12287.500000,1129
2015/7/1,14:29:00,12290.000000,12305.000000,12275.000000,12280.000000,1144
2015/7/1,14:30:00,12272.500000,12317.500000,12265.000000,12270.000000,2449
2015/7/1,14:31:00,12270.000000,12270.000000,12247.500000,12247.500000,979
2015/7/1,14:32:00,12247.500000,12262.500000,12227.500000,12232.500000,2666
2015/7/1,14:33:00,12230.000000,12237.500000,12207.500000,12215.000000,3614
2015/7/1,14:34:00,12215.000000,12240.000000,12205.000000,12210.000000,2007
2015/7/1,14:35:00,12215.000000,12217.500000,12170.000000,12185.000000,4529
2015/7/1,14:36:00,12192.500000,12195.000000,12152.500000,12170.000000,2463
2015/7/1,14:37:00,12172.500000,12175.000000,12147.500000,12160.000000,1282
2015/7/1,14:38:00,12157.500000,12187.500000,12147.500000,12185.000000,2212
2015/7/1,14:39:00,12190.000000,12195.000000,12132.500000,12152.500000,2752
2015/7/1,14:40:00,12155.000000,12192.500000,12155.000000,12157.500000,2162
2015/7/1,14:41:00,12155.000000,12182.500000,12155.000000,12177.500000,1843
2015/7/1,14:42:00,12177.500000,12185.000000,12105.000000,12117.500000,3563
2015/7/1,14:43:00,12115.000000,12117.500000,12027.500000,12042.500000,6694
2015/7/1,14:44:00,12037.500000,12055.000000,12010.000000,12047.500000,3338
2015/7/1,14:45:00,12050.000000,12055.000000,12010.000000,12015.000000,5084
2015/7/1,14:46:00,12017.500000,12050.000000,12015.000000,12015.000000,3439
2015/7/1,14:47:00,12015.000000,12015.000000,11962.500000,11977.500000,5384
2015/7/1,14:48:00,11980.000000,11980.000000,11767.500000,11850.000000,9014
2015/7/1,14:49:00,11850.000000,11890.000000,11830.000000,11885.000000,4856
2015/7/1,14:50:00,11885.000000,11970.000000,11815.000000,11962.500000,6440
2015/7/1,14:51:00,11960.000000,11962.500000,11860.000000,11895.000000,5341
2015/7/1,14:52:00,11900.000000,11927.500000,11855.000000,11890.000000,3717
2015/7/1,14:53:00,11887.500000,11985.000000,11877.500000,11980.000000,4734
2015/7/1,14:54:00,11980.000000,11985.000000,11937.500000,11950.000000,3622
2015/7/1,14:55:00,11947.500000,11970.000000,11907.500000,11932.500000,4286
2015/7/1,14:56:00,11932.500000,11967.500000,11907.500000,11927.500000,4280
2015/7/1,14:57:00,11930.000000,11982.500000,11925.000000,11935.000000,5497
2015/7/1,14:58:00,11937.500000,11952.500000,11912.500000,11917.500000,1956
2015/7/1,14:59:00,11922.500000,11925.000000,11722.500000,11795.000000,6589
2015/7/1,15:00:00,11797.500000,11817.500000,11775.000000,11800.000000,3287
2015/7/1,15:01:00,11802.500000,11842.500000,11777.500000,11800.000000,2501
2015/7/1,15:02:00,11807.500000,11820.000000,11697.500000,11742.500000,4205
2015/7/1,15:03:00,11745.000000,11745.000000,11660.000000,11702.500000,4343
2015/7/1,15:04:00,11702.500000,11720.000000,11645.000000,11692.500000,3124
2015/7/1,15:05:00,11695.000000,11697.500000,11642.500000,11670.000000,3001
2015/7/1,15:06:00,11675.000000,11745.000000,11670.000000,11725.000000,3604
2015/7/1,15:07:00,11725.000000,11732.500000,11687.500000,11702.500000,1881
2015/7/1,15:08:00,11702.500000,11742.500000,11697.500000,11740.000000,2083
2015/7/1,15:09:00,11742.500000,11805.000000,11737.500000,11775.000000,3494
2015/7/1,15:10:00,11772.500000,11772.500000,11722.500000,11735.000000,1428
2015/7/1,15:11:00,11737.500000,11765.000000,11725.000000,11750.000000,1083
2015/7/1,15:12:00,11755.000000,11757.500000,11717.500000,11737.500000,1254
2015/7/1,15:13:00,11740.000000,11805.000000,11722.500000,11805.000000,1873
2015/7/1,15:14:00,11800.000000,11857.500000,11792.500000,11845.000000,3140
2015/7/1,15:15:00,11845.000000,11847.500000,11772.500000,11782.500000,1763
2015/7/1,15:16:00,11782.500000,11797.500000,11767.500000,11795.000000,261
2015/7/1,15:17:00,11792.500000,11792.500000,11767.500000,11770.000000,110
2015/7/1,15:18:00,11775.000000,11810.000000,11775.000000,11805.000000,204
2015/7/1,15:19:00,11802.500000,11837.500000,11795.000000,11837.500000,330
2015/7/1,15:20:00,11835.000000,11835.000000,11825.000000,11825.000000,228
2015/7/1,15:21:00,11825.000000,11827.500000,11810.000000,11817.500000,299
2015/7/1,15:22:00,11817.500000,11822.500000,11810.000000,11812.500000,224
2015/7/1,15:23:00,11815.000000,11815.000000,11797.500000,11805.000000,200
2015/7/1,15:24:00,11800.000000,11807.500000,11792.500000,11797.500000,168
2015/7/1,15:25:00,11797.500000,11800.000000,11792.500000,11800.000000,204
2015/7/1,15:26:00,11797.500000,11807.500000,11752.500000,11800.000000,1660
2015/7/1,15:27:00,11800.000000,11800.000000,11755.000000,11760.000000,713
2015/7/1,15:28:00,11760.000000,11760.000000,11750.000000,11752.500000,277
2015/7/1,15:29:00,11752.500000,11772.500000,11752.500000,11760.000000,507
2015/7/1,15:30:00,11760.000000,11767.500000,11752.500000,11757.500000,167
2015/7/1,16:40:00,11620.000000,11620.000000,11615.000000,11615.000000,100
2015/7/1,16:41:00,11625.000000,11640.000000,11610.000000,11622.500000,132
2015/7/1,16:42:00,11612.500000,11620.000000,11612.500000,11620.000000,28
2015/7/1,16:43:00,11620.000000,11620.000000,11615.000000,11617.500000,20
2015/7/1,16:44:00,11620.000000,11625.000000,11620.000000,11625.000000,50
2015/7/1,16:45:00,11625.000000,11637.500000,11625.000000,11630.000000,233
2015/7/1,16:46:00,11630.000000,11632.500000,11625.000000,11627.500000,25
2015/7/1,16:47:00,11630.000000,11635.000000,11625.000000,11635.000000,17
2015/7/1,16:48:00,11635.000000,11640.000000,11632.500000,11632.500000,36
2015/7/1,16:49:00,11637.500000,11645.000000,11630.000000,11630.000000,101
2015/7/1,16:50:00,11637.500000,11640.000000,11632.500000,11640.000000,36
2015/7/1,16:51:00,11645.000000,11645.000000,11635.000000,11642.500000,22
2015/7/1,16:52:00,11637.500000,11637.500000,11595.000000,11600.000000,293
2015/7/1,16:53:00,11600.000000,11610.000000,11597.500000,11600.000000,138
2015/7/1,16:54:00,11610.000000,11610.000000,11602.500000,11605.000000,15
2015/7/1,16:55:00,11605.000000,11615.000000,11605.000000,11615.000000,17
2015/7/1,16:56:00,11615.000000,11625.000000,11605.000000,11625.000000,66
2015/7/1,16:57:00,11625.000000,11630.000000,11622.500000,11625.000000,124
2015/7/1,16:58:00,11625.000000,11627.500000,11615.000000,11625.000000,27
2015/7/1,16:59:00,11617.500000,11630.000000,11617.500000,11625.000000,22
2015/7/1,17:00:00,11620.000000,11630.000000,11620.000000,11630.000000,16
2015/7/1,17:01:00,11635.000000,11635.000000,11622.500000,11622.500000,37
2015/7/1,17:02:00,11632.500000,11650.000000,11632.500000,11650.000000,214
2015/7/1,17:03:00,11650.000000,11650.000000,11645.000000,11647.500000,13
2015/7/1,17:04:00,11647.500000,11650.000000,11647.500000,11650.000000,30
2015/7/1,17:05:00,11650.000000,11657.500000,11642.500000,11655.000000,336
2015/7/1,17:06:00,11660.000000,11665.000000,11655.000000,11660.000000,150
2015/7/1,17:07:00,11662.500000,11665.000000,11660.000000,11660.000000,57
2015/7/1,17:08:00,11660.000000,11660.000000,11645.000000,11645.000000,84
2015/7/1,17:09:00,11647.500000,11650.000000,11645.000000,11650.000000,136
2015/7/1,17:10:00,11652.500000,11670.000000,11652.500000,11670.000000,142
2015/7/1,17:11:00,11667.500000,11670.000000,11665.000000,11670.000000,69
2015/7/1,17:12:00,11670.000000,11670.000000,11667.500000,11667.500000,16
2015/7/1,17:13:00,11665.000000,11667.500000,11665.000000,11667.500000,2
2015/7/1,17:14:00,11665.000000,11675.000000,11662.500000,11670.000000,105
2015/7/1,17:15:00,11672.500000,11672.500000,11667.500000,11670.000000,5
2015/7/1,17:16:00,11667.500000,11680.000000,11667.500000,11677.500000,183
2015/7/1,17:17:00,11682.500000,11685.000000,11680.000000,11685.000000,238
2015/7/1,17:18:00,11687.500000,11702.500000,11687.500000,11697.500000,657
2015/7/1,17:19:00,11700.000000,11710.000000,11700.000000,11710.000000,281
2015/7/1,17:20:00,11707.500000,11710.000000,11707.500000,11707.500000,11
2015/7/1,17:21:00,11705.000000,11705.000000,11700.000000,11702.500000,78
2015/7/1,17:22:00,11700.000000,11705.000000,11700.000000,11705.000000,12
2015/7/1,17:23:00,11705.000000,11715.000000,11705.000000,11715.000000,78
2015/7/1,17:24:00,11715.000000,11725.000000,11715.000000,11722.500000,158
2015/7/1,17:25:00,11725.000000,11725.000000,11720.000000,11720.000000,55
2015/7/1,17:26:00,11720.000000,11727.500000,11720.000000,11727.500000,44
2015/7/1,17:27:00,11730.000000,11735.000000,11727.500000,11735.000000,215
2015/7/1,17:28:00,11735.000000,11740.000000,11735.000000,11735.000000,95
2015/7/1,17:29:00,11735.000000,11740.000000,11735.000000,11740.000000,61
2015/7/1,17:30:00,11740.000000,11742.500000,11740.000000,11740.000000,17
2015/7/1,17:31:00,11740.000000,11742.500000,11735.000000,11737.500000,72
2015/7/1,17:32:00,11737.500000,11737.500000,11730.000000,11730.000000,101
2015/7/1,17:33:00,11730.000000,11730.000000,11707.500000,11722.500000,119
2015/7/1,17:34:00,11720.000000,11740.000000,11720.000000,11740.000000,108
2015/7/1,17:35:00,11740.000000,11740.000000,11735.000000,11740.000000,101
2015/7/1,17:36:00,11740.000000,11742.500000,11740.000000,11742.500000,10
2015/7/1,17:37:00,11745.000000,11757.500000,11745.000000,11757.500000,526
2015/7/1,17:38:00,11755.000000,11755.000000,11752.500000,11755.000000,13
2015/7/1,17:39:00,11752.500000,11755.000000,11752.500000,11752.500000,21
2015/7/1,17:40:00,11745.000000,11745.000000,11740.000000,11740.000000,89
2015/7/1,17:41:00,11745.000000,11747.500000,11745.000000,11747.500000,13
2015/7/1,17:42:00,11747.500000,11750.000000,11747.500000,11750.000000,36
2015/7/1,17:43:00,11750.000000,11760.000000,11750.000000,11750.000000,75
2015/7/1,17:44:00,11750.000000,11750.000000,11750.000000,11750.000000,25
2015/7/1,17:45:00,11752.500000,11755.000000,11740.000000,11740.000000,179
2015/7/1,17:46:00,11735.000000,11737.500000,11735.000000,11737.500000,10
2015/7/1,17:47:00,11722.500000,11722.500000,11720.000000,11720.000000,10
2015/7/1,17:48:00,11725.000000,11730.000000,11725.000000,11730.000000,11
2015/7/1,17:49:00,11730.000000,11730.000000,11730.000000,11730.000000,10
2015/7/1,17:50:00,11725.000000,11730.000000,11725.000000,11730.000000,2
2015/7/1,17:54:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,17:55:00,11735.000000,11740.000000,11735.000000,11740.000000,2
2015/7/1,17:56:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/1,17:57:00,11735.000000,11745.000000,11735.000000,11745.000000,24
2015/7/1,17:59:00,11740.000000,11747.500000,11740.000000,11747.500000,27
2015/7/1,18:00:00,11742.500000,11747.500000,11740.000000,11747.500000,8
2015/7/1,18:01:00,11747.500000,11747.500000,11747.500000,11747.500000,31
2015/7/1,18:02:00,11747.500000,11747.500000,11747.500000,11747.500000,2
2015/7/1,18:03:00,11747.500000,11750.000000,11747.500000,11750.000000,22
2015/7/1,18:04:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/1,18:05:00,11742.500000,11745.000000,11737.500000,11745.000000,55
2015/7/1,18:06:00,11745.000000,11745.000000,11737.500000,11737.500000,116
2015/7/1,18:07:00,11737.500000,11737.500000,11735.000000,11737.500000,103
2015/7/1,18:08:00,11737.500000,11737.500000,11735.000000,11737.500000,100
2015/7/1,18:09:00,11737.500000,11745.000000,11735.000000,11737.500000,145
2015/7/1,18:10:00,11737.500000,11742.500000,11735.000000,11742.500000,51
2015/7/1,18:11:00,11742.500000,11742.500000,11735.000000,11735.000000,84
2015/7/1,18:12:00,11732.500000,11740.000000,11732.500000,11737.500000,176
2015/7/1,18:13:00,11737.500000,11740.000000,11737.500000,11737.500000,135
2015/7/1,18:14:00,11737.500000,11737.500000,11722.500000,11722.500000,66
2015/7/1,18:15:00,11722.500000,11752.500000,11722.500000,11745.000000,342
2015/7/1,18:16:00,11752.500000,11760.000000,11752.500000,11757.500000,259
2015/7/1,18:17:00,11757.500000,11757.500000,11750.000000,11750.000000,39
2015/7/1,18:18:00,11752.500000,11752.500000,11740.000000,11740.000000,50
2015/7/1,18:19:00,11747.500000,11750.000000,11747.500000,11750.000000,22
2015/7/1,18:20:00,11745.000000,11745.000000,11740.000000,11745.000000,16
2015/7/1,18:21:00,11747.500000,11747.500000,11747.500000,11747.500000,1
2015/7/1,18:22:00,11747.500000,11747.500000,11740.000000,11745.000000,32
2015/7/1,18:23:00,11745.000000,11745.000000,11745.000000,11745.000000,7
2015/7/1,18:24:00,11740.000000,11750.000000,11740.000000,11750.000000,38
2015/7/1,18:25:00,11740.000000,11740.000000,11740.000000,11740.000000,25
2015/7/1,18:26:00,11740.000000,11742.500000,11737.500000,11737.500000,57
2015/7/1,18:28:00,11732.500000,11740.000000,11732.500000,11737.500000,19
2015/7/1,18:29:00,11735.000000,11737.500000,11735.000000,11737.500000,7
2015/7/1,18:30:00,11732.500000,11732.500000,11730.000000,11732.500000,28
2015/7/1,18:31:00,11730.000000,11730.000000,11725.000000,11725.000000,11
2015/7/1,18:33:00,11727.500000,11732.500000,11727.500000,11732.500000,26
2015/7/1,18:34:00,11732.500000,11745.000000,11732.500000,11740.000000,46
2015/7/1,18:35:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,18:36:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,18:37:00,11735.000000,11735.000000,11732.500000,11732.500000,5
2015/7/1,18:38:00,11732.500000,11732.500000,11730.000000,11730.000000,5
2015/7/1,18:40:00,11740.000000,11740.000000,11732.500000,11732.500000,28
2015/7/1,18:43:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/1,18:44:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/1,18:45:00,11735.000000,11735.000000,11735.000000,11735.000000,12
2015/7/1,18:46:00,11735.000000,11735.000000,11735.000000,11735.000000,5
2015/7/1,18:47:00,11737.500000,11737.500000,11737.500000,11737.500000,10
2015/7/1,18:48:00,11740.000000,11740.000000,11740.000000,11740.000000,10
2015/7/1,18:49:00,11740.000000,11740.000000,11740.000000,11740.000000,10
2015/7/1,18:51:00,11737.500000,11737.500000,11737.500000,11737.500000,5
2015/7/1,18:52:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/1,18:54:00,11740.000000,11740.000000,11737.500000,11740.000000,7
2015/7/1,18:55:00,11737.500000,11737.500000,11737.500000,11737.500000,9
2015/7/1,18:56:00,11735.000000,11735.000000,11730.000000,11730.000000,9
2015/7/1,18:57:00,11730.000000,11730.000000,11725.000000,11725.000000,7
2015/7/1,18:58:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/1,18:59:00,11722.500000,11727.500000,11720.000000,11727.500000,30
2015/7/1,19:00:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/1,19:01:00,11720.000000,11720.000000,11710.000000,11710.000000,29
2015/7/1,19:02:00,11712.500000,11712.500000,11712.500000,11712.500000,4
2015/7/1,19:03:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/1,19:04:00,11710.000000,11715.000000,11705.000000,11705.000000,33
2015/7/1,19:05:00,11705.000000,11705.000000,11705.000000,11705.000000,3
2015/7/1,19:07:00,11705.000000,11705.000000,11705.000000,11705.000000,3
2015/7/1,19:08:00,11705.000000,11712.500000,11705.000000,11712.500000,20
2015/7/1,19:09:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/1,19:11:00,11717.500000,11717.500000,11717.500000,11717.500000,17
2015/7/1,19:13:00,11715.000000,11715.000000,11712.500000,11712.500000,14
2015/7/1,19:14:00,11715.000000,11715.000000,11715.000000,11715.000000,4
2015/7/1,19:15:00,11717.500000,11717.500000,11717.500000,11717.500000,2
2015/7/1,19:16:00,11712.500000,11712.500000,11710.000000,11712.500000,10
2015/7/1,19:17:00,11717.500000,11717.500000,11717.500000,11717.500000,10
2015/7/1,19:18:00,11717.500000,11717.500000,11717.500000,11717.500000,10
2015/7/1,19:21:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/1,19:23:00,11720.000000,11722.500000,11720.000000,11722.500000,27
2015/7/1,19:24:00,11725.000000,11725.000000,11725.000000,11725.000000,5
2015/7/1,19:25:00,11720.000000,11725.000000,11720.000000,11725.000000,12
2015/7/1,19:26:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/7/1,19:28:00,11720.000000,11720.000000,11720.000000,11720.000000,1
2015/7/1,19:30:00,11722.500000,11722.500000,11722.500000,11722.500000,1
2015/7/1,19:32:00,11730.000000,11732.500000,11730.000000,11732.500000,18
2015/7/1,19:37:00,11720.000000,11720.000000,11720.000000,11720.000000,6
2015/7/1,19:44:00,11720.000000,11720.000000,11720.000000,11720.000000,3
2015/7/1,19:45:00,11722.500000,11735.000000,11722.500000,11735.000000,67
2015/7/1,19:46:00,11730.000000,11730.000000,11730.000000,11730.000000,12
2015/7/1,19:47:00,11725.000000,11732.500000,11725.000000,11732.500000,3
2015/7/1,19:52:00,11735.000000,11735.000000,11730.000000,11730.000000,20
2015/7/1,19:54:00,11737.500000,11742.500000,11737.500000,11742.500000,140
2015/7/1,19:55:00,11742.500000,11742.500000,11740.000000,11740.000000,6
2015/7/1,19:56:00,11742.500000,11745.000000,11742.500000,11745.000000,18
2015/7/1,19:57:00,11745.000000,11747.500000,11745.000000,11745.000000,99
2015/7/1,19:58:00,11742.500000,11745.000000,11730.000000,11730.000000,101
2015/7/1,19:59:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/1,20:00:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/1,20:04:00,11740.000000,11740.000000,11740.000000,11740.000000,34
2015/7/1,20:05:00,11745.000000,11747.500000,11740.000000,11747.500000,53
2015/7/1,20:06:00,11740.000000,11740.000000,11725.000000,11735.000000,50
2015/7/1,20:07:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/1,20:09:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,20:13:00,11742.500000,11742.500000,11737.500000,11737.500000,38
2015/7/1,20:14:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/1,20:17:00,11740.000000,11742.500000,11740.000000,11742.500000,3
2015/7/1,20:18:00,11740.000000,11742.500000,11740.000000,11742.500000,10
2015/7/1,20:19:00,11740.000000,11740.000000,11740.000000,11740.000000,29
2015/7/1,20:20:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/1,20:21:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/1,20:22:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,20:23:00,11740.000000,11740.000000,11740.000000,11740.000000,28
2015/7/1,20:24:00,11740.000000,11740.000000,11737.500000,11737.500000,3
2015/7/1,20:25:00,11740.000000,11740.000000,11740.000000,11740.000000,18
2015/7/1,20:26:00,11737.500000,11737.500000,11735.000000,11735.000000,10
2015/7/1,20:27:00,11735.000000,11737.500000,11735.000000,11737.500000,14
2015/7/1,20:28:00,11735.000000,11735.000000,11735.000000,11735.000000,3
2015/7/1,20:29:00,11735.000000,11735.000000,11735.000000,11735.000000,11
2015/7/1,20:30:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/1,20:31:00,11740.000000,11740.000000,11737.500000,11740.000000,21
2015/7/1,20:32:00,11740.000000,11742.500000,11740.000000,11740.000000,37
2015/7/1,20:33:00,11740.000000,11742.500000,11740.000000,11742.500000,11
2015/7/1,20:34:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/1,20:35:00,11742.500000,11742.500000,11740.000000,11740.000000,15
2015/7/1,20:36:00,11740.000000,11740.000000,11740.000000,11740.000000,4
2015/7/1,20:38:00,11740.000000,11740.000000,11732.500000,11732.500000,8
2015/7/1,20:39:00,11732.500000,11732.500000,11732.500000,11732.500000,2
2015/7/1,20:41:00,11737.500000,11740.000000,11737.500000,11740.000000,43
2015/7/1,20:42:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/1,20:43:00,11737.500000,11737.500000,11732.500000,11732.500000,40
2015/7/1,20:44:00,11727.500000,11727.500000,11727.500000,11727.500000,16
2015/7/1,20:46:00,11727.500000,11730.000000,11727.500000,11730.000000,12
2015/7/1,20:47:00,11725.000000,11730.000000,11722.500000,11730.000000,14
2015/7/1,20:48:00,11727.500000,11730.000000,11727.500000,11730.000000,3
2015/7/1,20:49:00,11735.000000,11740.000000,11735.000000,11740.000000,30
2015/7/1,20:50:00,11740.000000,11742.500000,11740.000000,11742.500000,68
2015/7/1,20:51:00,11742.500000,11742.500000,11742.500000,11742.500000,4
2015/7/1,20:52:00,11742.500000,11745.000000,11740.000000,11742.500000,49
2015/7/1,20:53:00,11735.000000,11735.000000,11732.500000,11732.500000,19
2015/7/1,20:55:00,11735.000000,11735.000000,11735.000000,11735.000000,8
2015/7/1,20:56:00,11735.000000,11735.000000,11727.500000,11735.000000,18
2015/7/1,20:57:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/1,20:58:00,11730.000000,11735.000000,11725.000000,11725.000000,144
2015/7/1,20:59:00,11725.000000,11735.000000,11725.000000,11735.000000,131
2015/7/1,21:00:00,11735.000000,11735.000000,11730.000000,11730.000000,42
2015/7/1,21:01:00,11730.000000,11730.000000,11730.000000,11730.000000,8
2015/7/1,21:02:00,11730.000000,11730.000000,11727.500000,11727.500000,7
2015/7/1,21:03:00,11725.000000,11732.500000,11720.000000,11720.000000,322
2015/7/1,21:04:00,11720.000000,11720.000000,11712.500000,11712.500000,88
2015/7/1,21:05:00,11715.000000,11715.000000,11712.500000,11712.500000,75
2015/7/1,21:06:00,11715.000000,11725.000000,11715.000000,11717.500000,220
2015/7/1,21:07:00,11722.500000,11722.500000,11712.500000,11717.500000,272
2015/7/1,21:08:00,11717.500000,11722.500000,11712.500000,11715.000000,213
2015/7/1,21:09:00,11712.500000,11730.000000,11710.000000,11717.500000,269
2015/7/1,21:10:00,11715.000000,11720.000000,11707.500000,11712.500000,141
2015/7/1,21:11:00,11715.000000,11722.500000,11710.000000,11720.000000,226
2015/7/1,21:12:00,11717.500000,11717.500000,11705.000000,11705.000000,103
2015/7/1,21:13:00,11707.500000,11725.000000,11702.500000,11725.000000,125
2015/7/1,21:14:00,11727.500000,11730.000000,11725.000000,11730.000000,10
2015/7/1,21:15:00,11730.000000,11732.500000,11730.000000,11732.500000,2
2015/7/1,21:16:00,11732.500000,11740.000000,11732.500000,11740.000000,38
2015/7/1,21:17:00,11735.000000,11750.000000,11735.000000,11750.000000,313
2015/7/1,21:18:00,11745.000000,11750.000000,11745.000000,11745.000000,288
2015/7/1,21:19:00,11750.000000,11767.500000,11750.000000,11762.500000,250
2015/7/1,21:20:00,11770.000000,11777.500000,11767.500000,11772.500000,145
2015/7/1,21:21:00,11777.500000,11780.000000,11772.500000,11772.500000,57
2015/7/1,21:22:00,11772.500000,11772.500000,11765.000000,11772.500000,156
2015/7/1,21:23:00,11772.500000,11775.000000,11762.500000,11772.500000,175
2015/7/1,21:24:00,11770.000000,11782.500000,11770.000000,11780.000000,370
2015/7/1,21:25:00,11780.000000,11782.500000,11780.000000,11782.500000,33
2015/7/1,21:26:00,11780.000000,11800.000000,11780.000000,11797.500000,670
2015/7/1,21:27:00,11797.500000,11820.000000,11797.500000,11810.000000,442
2015/7/1,21:28:00,11805.000000,11825.000000,11805.000000,11825.000000,213
2015/7/1,21:29:00,11825.000000,11855.000000,11825.000000,11852.500000,852
2015/7/1,21:30:00,11852.500000,11900.000000,11852.500000,11895.000000,854
2015/7/1,21:31:00,11897.500000,11907.500000,11877.500000,11905.000000,449
2015/7/1,21:32:00,11905.000000,11907.500000,11892.500000,11907.500000,499
2015/7/1,21:33:00,11907.500000,11932.500000,11907.500000,11930.000000,563
2015/7/1,21:34:00,11930.000000,11962.500000,11930.000000,11960.000000,604
2015/7/1,21:35:00,11962.500000,12012.500000,11957.500000,12012.500000,1256
2015/7/1,21:36:00,12012.500000,12047.500000,12007.500000,12017.500000,950
2015/7/1,21:37:00,12012.500000,12015.000000,11972.500000,11977.500000,516
2015/7/1,21:38:00,11975.000000,11980.000000,11932.500000,11945.000000,833
2015/7/1,21:39:00,11945.000000,11947.500000,11930.000000,11935.000000,305
2015/7/1,21:40:00,11935.000000,11965.000000,11930.000000,11960.000000,431
2015/7/1,21:41:00,11960.000000,11965.000000,11955.000000,11955.000000,213
2015/7/1,21:42:00,11955.000000,11955.000000,11925.000000,11930.000000,251
2015/7/1,21:43:00,11930.000000,11932.500000,11922.500000,11925.000000,44
2015/7/1,21:44:00,11927.500000,11927.500000,11910.000000,11917.500000,205
2015/7/1,21:45:00,11915.000000,11915.000000,11892.500000,11892.500000,325
2015/7/1,21:46:00,11895.000000,11895.000000,11870.000000,11872.500000,209
2015/7/1,21:47:00,11872.500000,11880.000000,11870.000000,11872.500000,108
2015/7/1,21:48:00,11877.500000,11885.000000,11877.500000,11877.500000,143
2015/7/1,21:49:00,11872.500000,11875.000000,11840.000000,11840.000000,300
2015/7/1,21:50:00,11837.500000,11850.000000,11822.500000,11842.500000,178
2015/7/1,21:51:00,11845.000000,11850.000000,11842.500000,11847.500000,140
2015/7/1,21:52:00,11847.500000,11850.000000,11845.000000,11847.500000,37
2015/7/1,21:53:00,11847.500000,11847.500000,11815.000000,11817.500000,92
2015/7/1,21:54:00,11817.500000,11842.500000,11815.000000,11842.500000,80
2015/7/1,21:55:00,11840.000000,11842.500000,11830.000000,11830.000000,70
2015/7/1,21:56:00,11830.000000,11830.000000,11822.500000,11822.500000,52
2015/7/1,21:57:00,11820.000000,11822.500000,11795.000000,11797.500000,522
2015/7/1,21:58:00,11797.500000,11797.500000,11777.500000,11797.500000,345
2015/7/1,21:59:00,11792.500000,11802.500000,11785.000000,11787.500000,332
2015/7/1,22:00:00,11787.500000,11792.500000,11780.000000,11780.000000,277
2015/7/1,22:01:00,11785.000000,11785.000000,11775.000000,11780.000000,133
2015/7/1,22:02:00,11782.500000,11800.000000,11780.000000,11797.500000,321
2015/7/1,22:03:00,11797.500000,11802.500000,11795.000000,11802.500000,72
2015/7/1,22:04:00,11802.500000,11810.000000,11800.000000,11807.500000,146
2015/7/1,22:05:00,11807.500000,11815.000000,11800.000000,11800.000000,95
2015/7/1,22:06:00,11800.000000,11802.500000,11800.000000,11802.500000,11
2015/7/1,22:07:00,11800.000000,11825.000000,11800.000000,11825.000000,70
2015/7/1,22:08:00,11830.000000,11837.500000,11822.500000,11835.000000,46
2015/7/1,22:09:00,11835.000000,11840.000000,11830.000000,11835.000000,100
2015/7/1,22:10:00,11837.500000,11840.000000,11800.000000,11800.000000,366
2015/7/1,22:11:00,11797.500000,11800.000000,11790.000000,11797.500000,102
2015/7/1,22:12:00,11797.500000,11800.000000,11797.500000,11800.000000,89
2015/7/1,22:13:00,11797.500000,11800.000000,11792.500000,11795.000000,48
2015/7/1,22:14:00,11795.000000,11800.000000,11790.000000,11797.500000,26
2015/7/1,22:15:00,11800.000000,11802.500000,11795.000000,11800.000000,297
2015/7/1,22:16:00,11797.500000,11800.000000,11795.000000,11797.500000,44
2015/7/1,22:17:00,11797.500000,11797.500000,11790.000000,11790.000000,31
2015/7/1,22:18:00,11790.000000,11795.000000,11790.000000,11792.500000,21
2015/7/1,22:19:00,11790.000000,11795.000000,11780.000000,11782.500000,252
2015/7/1,22:20:00,11777.500000,11780.000000,11770.000000,11777.500000,181
2015/7/1,22:21:00,11780.000000,11787.500000,11775.000000,11777.500000,59
2015/7/1,22:22:00,11775.000000,11777.500000,11772.500000,11772.500000,89
2015/7/1,22:23:00,11772.500000,11795.000000,11772.500000,11795.000000,100
2015/7/1,22:24:00,11797.500000,11802.500000,11797.500000,11800.000000,63
2015/7/1,22:25:00,11800.000000,11812.500000,11800.000000,11812.500000,150
2015/7/1,22:26:00,11805.000000,11827.500000,11782.500000,11820.000000,408
2015/7/1,22:27:00,11815.000000,11825.000000,11815.000000,11822.500000,117
2015/7/1,22:28:00,11825.000000,11845.000000,11820.000000,11837.500000,241
2015/7/1,22:29:00,11830.000000,11835.000000,11825.000000,11835.000000,66
2015/7/1,22:30:00,11827.500000,11830.000000,11827.500000,11830.000000,9
2015/7/1,22:31:00,11827.500000,11830.000000,11825.000000,11825.000000,23
2015/7/1,22:32:00,11827.500000,11827.500000,11805.000000,11805.000000,76
2015/7/1,22:33:00,11800.000000,11805.000000,11800.000000,11805.000000,24
2015/7/1,22:34:00,11805.000000,11805.000000,11802.500000,11802.500000,12
2015/7/1,22:35:00,11805.000000,11807.500000,11802.500000,11805.000000,26
2015/7/1,22:36:00,11805.000000,11807.500000,11805.000000,11807.500000,11
2015/7/1,22:37:00,11805.000000,11807.500000,11802.500000,11802.500000,19
2015/7/1,22:38:00,11802.500000,11812.500000,11802.500000,11810.000000,19
2015/7/1,22:39:00,11807.500000,11822.500000,11805.000000,11822.500000,19
2015/7/1,22:40:00,11820.000000,11825.000000,11815.000000,11825.000000,44
2015/7/1,22:41:00,11815.000000,11817.500000,11812.500000,11817.500000,30
2015/7/1,22:42:00,11812.500000,11830.000000,11812.500000,11827.500000,31
2015/7/1,22:43:00,11827.500000,11827.500000,11810.000000,11815.000000,49
2015/7/1,22:44:00,11812.500000,11820.000000,11810.000000,11815.000000,34
2015/7/1,22:45:00,11812.500000,11822.500000,11812.500000,11822.500000,13
2015/7/1,22:46:00,11822.500000,11827.500000,11822.500000,11825.000000,46
2015/7/1,22:47:00,11825.000000,11825.000000,11820.000000,11820.000000,39
2015/7/1,22:48:00,11825.000000,11830.000000,11822.500000,11827.500000,86
2015/7/1,22:49:00,11825.000000,11827.500000,11822.500000,11827.500000,15
2015/7/1,22:50:00,11827.500000,11840.000000,11825.000000,11840.000000,221
2015/7/1,22:51:00,11845.000000,11850.000000,11835.000000,11850.000000,361
2015/7/1,22:52:00,11847.500000,11892.500000,11845.000000,11890.000000,740
2015/7/1,22:53:00,11885.000000,11917.500000,11862.500000,11877.500000,461
2015/7/1,22:54:00,11875.000000,11902.500000,11855.000000,11860.000000,368
2015/7/1,22:55:00,11857.500000,11860.000000,11852.500000,11855.000000,35
2015/7/1,22:56:00,11857.500000,11862.500000,11852.500000,11855.000000,37
2015/7/1,22:57:00,11852.500000,11872.500000,11852.500000,11870.000000,135
2015/7/1,22:58:00,11867.500000,11867.500000,11862.500000,11862.500000,13
2015/7/1,22:59:00,11862.500000,11870.000000,11860.000000,11870.000000,39
2015/7/1,23:00:00,11867.500000,11872.500000,11860.000000,11860.000000,34
2015/7/1,23:01:00,11865.000000,11882.500000,11865.000000,11882.500000,300
2015/7/1,23:02:00,11882.500000,11892.500000,11880.000000,11882.500000,121
2015/7/1,23:03:00,11882.500000,11882.500000,11870.000000,11872.500000,62
2015/7/1,23:04:00,11870.000000,11875.000000,11860.000000,11860.000000,104
2015/7/1,23:05:00,11860.000000,11865.000000,11857.500000,11862.500000,39
2015/7/1,23:06:00,11860.000000,11860.000000,11830.000000,11845.000000,164
2015/7/1,23:07:00,11840.000000,11845.000000,11840.000000,11840.000000,57
2015/7/1,23:08:00,11840.000000,11867.500000,11840.000000,11867.500000,133
2015/7/1,23:09:00,11865.000000,11865.000000,11842.500000,11842.500000,58
2015/7/1,23:10:00,11840.000000,11840.000000,11822.500000,11830.000000,180
2015/7/1,23:11:00,11822.500000,11830.000000,11822.500000,11825.000000,11
2015/7/1,23:12:00,11830.000000,11862.500000,11830.000000,11860.000000,65
2015/7/1,23:13:00,11867.500000,11867.500000,11860.000000,11867.500000,11
2015/7/1,23:14:00,11862.500000,11870.000000,11855.000000,11862.500000,38
2015/7/1,23:15:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/1,23:16:00,11865.000000,11865.000000,11860.000000,11860.000000,43
2015/7/1,23:17:00,11860.000000,11860.000000,11857.500000,11857.500000,4
2015/7/1,23:18:00,11860.000000,11860.000000,11860.000000,11860.000000,17
2015/7/1,23:19:00,11860.000000,11860.000000,11860.000000,11860.000000,9
2015/7/1,23:20:00,11860.000000,11860.000000,11860.000000,11860.000000,8
2015/7/1,23:21:00,11860.000000,11867.500000,11857.500000,11867.500000,12
2015/7/1,23:22:00,11860.000000,11870.000000,11860.000000,11870.000000,9
2015/7/1,23:23:00,11862.500000,11875.000000,11862.500000,11872.500000,44
2015/7/1,23:24:00,11867.500000,11875.000000,11867.500000,11875.000000,13
2015/7/1,23:25:00,11875.000000,11875.000000,11875.000000,11875.000000,4
2015/7/1,23:26:00,11875.000000,11882.500000,11875.000000,11880.000000,86
2015/7/1,23:27:00,11877.500000,11882.500000,11877.500000,11880.000000,122
2015/7/1,23:28:00,11882.500000,11885.000000,11877.500000,11885.000000,13
2015/7/1,23:29:00,11885.000000,11885.000000,11882.500000,11885.000000,39
2015/7/1,23:30:00,11890.000000,11890.000000,11882.500000,11885.000000,24
2015/7/1,23:31:00,11887.500000,11892.500000,11887.500000,11890.000000,85
2015/7/1,23:32:00,11890.000000,11900.000000,11890.000000,11900.000000,85
2015/7/1,23:33:00,11900.000000,11900.000000,11887.500000,11887.500000,315
2015/7/1,23:34:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/1,23:35:00,11885.000000,11885.000000,11880.000000,11880.000000,34
2015/7/1,23:36:00,11880.000000,11880.000000,11877.500000,11877.500000,3
2015/7/1,23:37:00,11877.500000,11877.500000,11875.000000,11875.000000,100
2015/7/1,23:38:00,11872.500000,11872.500000,11860.000000,11862.500000,114
2015/7/1,23:39:00,11870.000000,11872.500000,11870.000000,11872.500000,11
2015/7/1,23:40:00,11875.000000,11880.000000,11875.000000,11875.000000,16
2015/7/1,23:41:00,11880.000000,11880.000000,11880.000000,11880.000000,15
2015/7/1,23:42:00,11880.000000,11880.000000,11875.000000,11875.000000,23
2015/7/1,23:43:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/1,23:44:00,11875.000000,11875.000000,11875.000000,11875.000000,3
2015/7/1,23:45:00,11875.000000,11877.500000,11875.000000,11877.500000,5
2015/7/1,23:46:00,11875.000000,11877.500000,11875.000000,11875.000000,4
2015/7/1,23:47:00,11875.000000,11875.000000,11872.500000,11875.000000,6
2015/7/1,23:48:00,11875.000000,11875.000000,11870.000000,11870.000000,15
2015/7/1,23:49:00,11870.000000,11872.500000,11870.000000,11872.500000,2
2015/7/1,23:50:00,11875.000000,11875.000000,11875.000000,11875.000000,8
2015/7/1,23:51:00,11872.500000,11872.500000,11870.000000,11870.000000,5
2015/7/1,23:52:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/1,23:53:00,11872.500000,11872.500000,11872.500000,11872.500000,3
2015/7/1,23:54:00,11872.500000,11875.000000,11867.500000,11867.500000,14
2015/7/1,23:55:00,11872.500000,11872.500000,11857.500000,11860.000000,150
2015/7/1,23:56:00,11865.000000,11875.000000,11865.000000,11875.000000,12
2015/7/1,23:57:00,11877.500000,11892.500000,11877.500000,11892.500000,78
2015/7/1,23:58:00,11892.500000,11907.500000,11892.500000,11900.000000,221
2015/7/1,23:59:00,11907.500000,11910.000000,11900.000000,11907.500000,71
2015/7/2,00:00:00,11900.000000,11915.000000,11900.000000,11915.000000,124
2015/7/2,00:01:00,11915.000000,11915.000000,11910.000000,11910.000000,34
2015/7/2,00:02:00,11910.000000,11910.000000,11905.000000,11905.000000,5
2015/7/2,00:03:00,11902.500000,11907.500000,11902.500000,11907.500000,4
2015/7/2,00:04:00,11905.000000,11907.500000,11905.000000,11907.500000,8
2015/7/2,00:05:00,11900.000000,11905.000000,11897.500000,11902.500000,158
2015/7/2,00:06:00,11900.000000,11902.500000,11895.000000,11895.000000,34
2015/7/2,00:07:00,11900.000000,11907.500000,11900.000000,11905.000000,28
2015/7/2,00:08:00,11902.500000,11902.500000,11902.500000,11902.500000,1
2015/7/2,00:09:00,11902.500000,11905.000000,11902.500000,11905.000000,3
2015/7/2,00:10:00,11905.000000,11905.000000,11905.000000,11905.000000,1
2015/7/2,00:11:00,11907.500000,11920.000000,11907.500000,11920.000000,122
2015/7/2,00:12:00,11920.000000,11925.000000,11920.000000,11920.000000,116
2015/7/2,00:13:00,11925.000000,11932.500000,11925.000000,11932.500000,80
2015/7/2,00:14:00,11930.000000,11930.000000,11920.000000,11922.500000,52
2015/7/2,00:15:00,11922.500000,11930.000000,11920.000000,11925.000000,43
2015/7/2,00:17:00,11930.000000,11930.000000,11927.500000,11930.000000,47
2015/7/2,00:18:00,11930.000000,11932.500000,11930.000000,11932.500000,72
2015/7/2,00:19:00,11932.500000,11942.500000,11932.500000,11942.500000,105
2015/7/2,00:20:00,11942.500000,11942.500000,11937.500000,11940.000000,4
2015/7/2,00:21:00,11937.500000,11937.500000,11930.000000,11930.000000,5
2015/7/2,00:22:00,11932.500000,11940.000000,11932.500000,11940.000000,36
2015/7/2,00:23:00,11940.000000,11950.000000,11940.000000,11942.500000,162
2015/7/2,00:24:00,11940.000000,11950.000000,11940.000000,11947.500000,53
2015/7/2,00:25:00,11950.000000,11950.000000,11947.500000,11950.000000,441
2015/7/2,00:26:00,11950.000000,11950.000000,11945.000000,11947.500000,22
2015/7/2,00:27:00,11947.500000,11947.500000,11945.000000,11945.000000,3
2015/7/2,00:28:00,11947.500000,11947.500000,11947.500000,11947.500000,2
2015/7/2,00:29:00,11947.500000,11955.000000,11947.500000,11955.000000,25
2015/7/2,00:30:00,11952.500000,11960.000000,11950.000000,11950.000000,133
2015/7/2,00:31:00,11947.500000,11947.500000,11925.000000,11932.500000,22
2015/7/2,00:32:00,11932.500000,11932.500000,11927.500000,11932.500000,21
2015/7/2,00:33:00,11927.500000,11942.500000,11927.500000,11942.500000,14
2015/7/2,00:34:00,11940.000000,11940.000000,11935.000000,11940.000000,83
2015/7/2,00:35:00,11937.500000,11950.000000,11937.500000,11945.000000,8
2015/7/2,00:36:00,11947.500000,11970.000000,11947.500000,11970.000000,142
2015/7/2,00:37:00,11967.500000,11975.000000,11962.500000,11962.500000,93
2015/7/2,00:38:00,11962.500000,11970.000000,11960.000000,11965.000000,32
2015/7/2,00:39:00,11965.000000,11972.500000,11965.000000,11972.500000,59
2015/7/2,00:40:00,11975.000000,11975.000000,11965.000000,11965.000000,54
2015/7/2,00:41:00,11962.500000,11962.500000,11942.500000,11952.500000,45
2015/7/2,00:42:00,11952.500000,11955.000000,11952.500000,11955.000000,16
2015/7/2,00:43:00,11957.500000,11962.500000,11955.000000,11962.500000,44
2015/7/2,00:44:00,11957.500000,11957.500000,11955.000000,11955.000000,3
2015/7/2,00:45:00,11950.000000,11950.000000,11937.500000,11942.500000,6
2015/7/2,00:46:00,11940.000000,11945.000000,11935.000000,11945.000000,12
2015/7/2,00:47:00,11935.000000,11950.000000,11935.000000,11950.000000,16
2015/7/2,00:48:00,11945.000000,11950.000000,11942.500000,11942.500000,9
2015/7/2,00:49:00,11947.500000,11947.500000,11945.000000,11945.000000,2
2015/7/2,00:50:00,11940.000000,11940.000000,11920.000000,11920.000000,55
2015/7/2,00:51:00,11920.000000,11920.000000,11910.000000,11915.000000,12
2015/7/2,00:52:00,11912.500000,11912.500000,11902.500000,11912.500000,10
2015/7/2,00:53:00,11900.000000,11920.000000,11900.000000,11920.000000,22
2015/7/2,00:54:00,11920.000000,11922.500000,11912.500000,11920.000000,22
2015/7/2,00:55:00,11925.000000,11935.000000,11922.500000,11932.500000,12
2015/7/2,00:56:00,11925.000000,11925.000000,11910.000000,11910.000000,4
2015/7/2,00:57:00,11910.000000,11925.000000,11902.500000,11925.000000,23
2015/7/2,00:58:00,11917.500000,11917.500000,11917.500000,11917.500000,1
2015/7/2,00:59:00,11922.500000,11930.000000,11922.500000,11930.000000,66
2015/7/2,01:00:00,11932.500000,11937.500000,11932.500000,11937.500000,8
2015/7/2,01:01:00,11945.000000,11957.500000,11927.500000,11942.500000,86
2015/7/2,01:02:00,11940.000000,11942.500000,11940.000000,11942.500000,16
2015/7/2,01:03:00,11942.500000,11942.500000,11922.500000,11922.500000,37
2015/7/2,01:04:00,11917.500000,11935.000000,11917.500000,11925.000000,13
2015/7/2,01:05:00,11920.000000,11930.000000,11915.000000,11925.000000,8
2015/7/2,01:06:00,11925.000000,11930.000000,11925.000000,11930.000000,9
2015/7/2,01:07:00,11927.500000,11927.500000,11925.000000,11927.500000,5
2015/7/2,01:08:00,11925.000000,11940.000000,11920.000000,11920.000000,20
2015/7/2,01:09:00,11922.500000,11927.500000,11920.000000,11920.000000,4
2015/7/2,01:10:00,11920.000000,11922.500000,11917.500000,11920.000000,7
2015/7/2,01:11:00,11917.500000,11927.500000,11917.500000,11920.000000,6
2015/7/2,01:12:00,11922.500000,11922.500000,11920.000000,11920.000000,7
2015/7/2,01:13:00,11917.500000,11932.500000,11917.500000,11917.500000,9
2015/7/2,01:14:00,11932.500000,11932.500000,11922.500000,11922.500000,52
2015/7/2,01:15:00,11927.500000,11942.500000,11927.500000,11942.500000,15
2015/7/2,01:16:00,11945.000000,11945.000000,11945.000000,11945.000000,1
2015/7/2,01:17:00,11950.000000,11955.000000,11950.000000,11955.000000,75
2015/7/2,01:18:00,11955.000000,11955.000000,11952.500000,11952.500000,3
2015/7/2,01:19:00,11955.000000,11955.000000,11955.000000,11955.000000,8
2015/7/2,01:20:00,11952.500000,11952.500000,11950.000000,11950.000000,9
2015/7/2,01:21:00,11952.500000,11955.000000,11952.500000,11952.500000,18
2015/7/2,01:22:00,11952.500000,11955.000000,11952.500000,11955.000000,8
2015/7/2,01:23:00,11952.500000,11952.500000,11952.500000,11952.500000,10
2015/7/2,01:24:00,11952.500000,11955.000000,11950.000000,11950.000000,13
2015/7/2,01:25:00,11952.500000,11975.000000,11952.500000,11952.500000,95
2015/7/2,01:26:00,11952.500000,11952.500000,11952.500000,11952.500000,6
2015/7/2,01:27:00,11950.000000,11952.500000,11950.000000,11952.500000,7
2015/7/2,01:28:00,11950.000000,11950.000000,11950.000000,11950.000000,5
2015/7/2,01:29:00,11952.500000,11962.500000,11950.000000,11962.500000,24
2015/7/2,01:30:00,11957.500000,11960.000000,11957.500000,11960.000000,4
2015/7/2,01:31:00,11957.500000,11957.500000,11957.500000,11957.500000,20
2015/7/2,01:32:00,11957.500000,11957.500000,11955.000000,11955.000000,16
2015/7/2,01:33:00,11957.500000,11957.500000,11955.000000,11955.000000,12
2015/7/2,01:34:00,11955.000000,11957.500000,11955.000000,11957.500000,8
2015/7/2,01:35:00,11957.500000,11957.500000,11955.000000,11955.000000,11
2015/7/2,01:36:00,11957.500000,11957.500000,11950.000000,11950.000000,25
2015/7/2,01:37:00,11947.500000,11957.500000,11945.000000,11957.500000,24
2015/7/2,01:38:00,11955.000000,11962.500000,11955.000000,11960.000000,23
2015/7/2,01:39:00,11960.000000,11965.000000,11960.000000,11962.500000,20
2015/7/2,01:40:00,11962.500000,11962.500000,11960.000000,11960.000000,36
2015/7/2,01:41:00,11962.500000,11965.000000,11962.500000,11962.500000,9
2015/7/2,01:42:00,11962.500000,11965.000000,11960.000000,11965.000000,14
2015/7/2,01:43:00,11962.500000,11962.500000,11962.500000,11962.500000,12
2015/7/2,01:44:00,11962.500000,11962.500000,11950.000000,11950.000000,13
2015/7/2,01:45:00,11950.000000,11957.500000,11950.000000,11957.500000,3
2015/7/2,01:46:00,11957.500000,11962.500000,11952.500000,11962.500000,17
2015/7/2,01:47:00,11960.000000,11965.000000,11960.000000,11965.000000,7
2015/7/2,01:48:00,11960.000000,11965.000000,11960.000000,11965.000000,15
2015/7/2,01:49:00,11965.000000,11965.000000,11962.500000,11965.000000,13
2015/7/2,01:50:00,11967.500000,11972.500000,11955.000000,11972.500000,59
2015/7/2,01:51:00,11970.000000,11970.000000,11965.000000,11965.000000,12
2015/7/2,01:52:00,11965.000000,11965.000000,11962.500000,11965.000000,9
2015/7/2,01:53:00,11960.000000,11960.000000,11950.000000,11950.000000,17
2015/7/2,01:54:00,11950.000000,11955.000000,11945.000000,11947.500000,44
2015/7/2,01:55:00,11940.000000,11940.000000,11925.000000,11940.000000,40
2015/7/2,01:56:00,11940.000000,11947.500000,11935.000000,11947.500000,46
2015/7/2,01:57:00,11950.000000,11952.500000,11940.000000,11945.000000,46
2015/7/2,01:58:00,11942.500000,11950.000000,11940.000000,11950.000000,15
2015/7/2,01:59:00,11950.000000,11962.500000,11950.000000,11962.500000,10
2015/7/2,02:00:00,11960.000000,11960.000000,11957.500000,11957.500000,14
2015/7/2,09:01:00,12000.000000,12000.000000,11890.000000,11940.000000,2174
2015/7/2,09:02:00,11942.500000,11975.000000,11920.000000,11960.000000,1282
2015/7/2,09:03:00,11960.000000,11970.000000,11942.500000,11952.500000,1243
2015/7/2,09:04:00,11965.000000,11965.000000,11950.000000,11957.500000,800
2015/7/2,09:05:00,11952.500000,11965.000000,11952.500000,11960.000000,821
2015/7/2,09:06:00,11960.000000,11960.000000,11950.000000,11955.000000,384
2015/7/2,09:07:00,11955.000000,11960.000000,11925.000000,11937.500000,1113
2015/7/2,09:08:00,11935.000000,11935.000000,11910.000000,11922.500000,982
2015/7/2,09:09:00,11930.000000,11937.500000,11927.500000,11930.000000,270
2015/7/2,09:10:00,11932.500000,11940.000000,11930.000000,11940.000000,260
2015/7/2,09:11:00,11950.000000,11980.000000,11950.000000,11977.500000,358
2015/7/2,09:12:00,11975.000000,11995.000000,11970.000000,11985.000000,255
2015/7/2,09:13:00,11982.500000,11982.500000,11945.000000,11950.000000,770
2015/7/2,09:14:00,11950.000000,11982.500000,11925.000000,11955.000000,1602
2015/7/2,09:15:00,11955.000000,11985.000000,11950.000000,11970.000000,1294
2015/7/2,09:16:00,11970.000000,12065.000000,11955.000000,12065.000000,3612
2015/7/2,09:17:00,12065.000000,12150.000000,12060.000000,12137.500000,5184
2015/7/2,09:18:00,12137.500000,12145.000000,12090.000000,12120.000000,3200
2015/7/2,09:19:00,12122.500000,12132.500000,12072.500000,12115.000000,3794
2015/7/2,09:20:00,12112.500000,12115.000000,12077.500000,12085.000000,2732
2015/7/2,09:21:00,12090.000000,12145.000000,12087.500000,12122.500000,3718
2015/7/2,09:22:00,12125.000000,12130.000000,12095.000000,12120.000000,1723
2015/7/2,09:23:00,12120.000000,12147.500000,12105.000000,12120.000000,988
2015/7/2,09:24:00,12122.500000,12147.500000,12107.500000,12145.000000,1327
2015/7/2,09:25:00,12147.500000,12160.000000,12120.000000,12130.000000,1329
2015/7/2,09:26:00,12127.500000,12165.000000,12120.000000,12150.000000,2109
2015/7/2,09:27:00,12150.000000,12150.000000,12090.000000,12097.500000,3187
2015/7/2,09:28:00,12097.500000,12100.000000,12077.500000,12097.500000,1623
2015/7/2,09:29:00,12097.500000,12110.000000,12080.000000,12090.000000,3358
2015/7/2,09:30:00,12090.000000,12100.000000,12075.000000,12075.000000,2035
2015/7/2,09:31:00,12077.500000,12117.500000,12067.500000,12067.500000,5695
2015/7/2,09:32:00,12070.000000,12077.500000,12012.500000,12027.500000,6512
2015/7/2,09:33:00,12030.000000,12057.500000,11922.500000,11930.000000,7554
2015/7/2,09:34:00,11927.500000,11970.000000,11892.500000,11950.000000,9938
2015/7/2,09:35:00,11947.500000,11990.000000,11902.500000,11977.500000,7736
2015/7/2,09:36:00,11972.500000,12047.500000,11952.500000,12030.000000,7090
2015/7/2,09:37:00,12030.000000,12055.000000,12002.500000,12045.000000,4500
2015/7/2,09:38:00,12045.000000,12112.500000,12035.000000,12095.000000,4370
2015/7/2,09:39:00,12097.500000,12170.000000,12080.000000,12130.000000,5452
2015/7/2,09:40:00,12127.500000,12130.000000,12080.000000,12102.500000,2647
2015/7/2,09:41:00,12105.000000,12142.500000,12067.500000,12090.000000,3564
2015/7/2,09:42:00,12087.500000,12125.000000,12075.000000,12095.000000,3370
2015/7/2,09:43:00,12092.500000,12125.000000,12057.500000,12120.000000,3163
2015/7/2,09:44:00,12117.500000,12125.000000,12070.000000,12090.000000,3030
2015/7/2,09:45:00,12095.000000,12135.000000,12085.000000,12120.000000,3499
2015/7/2,09:46:00,12125.000000,12135.000000,12092.500000,12120.000000,4087
2015/7/2,09:47:00,12125.000000,12157.500000,12110.000000,12142.500000,3540
2015/7/2,09:48:00,12142.500000,12145.000000,12095.000000,12112.500000,3675
2015/7/2,09:49:00,12112.500000,12125.000000,12055.000000,12070.000000,3492
2015/7/2,09:50:00,12075.000000,12090.000000,12035.000000,12060.000000,3197
2015/7/2,09:51:00,12060.000000,12087.500000,12050.000000,12065.000000,3092
2015/7/2,09:52:00,12067.500000,12072.500000,12007.500000,12040.000000,3526
2015/7/2,09:53:00,12042.500000,12100.000000,12030.000000,12092.500000,3847
2015/7/2,09:54:00,12092.500000,12092.500000,12030.000000,12032.500000,4037
2015/7/2,09:55:00,12032.500000,12052.500000,12012.500000,12035.000000,3159
2015/7/2,09:56:00,12035.000000,12047.500000,11992.500000,12032.500000,4511
2015/7/2,09:57:00,12030.000000,12070.000000,12000.000000,12057.500000,4807
2015/7/2,09:58:00,12060.000000,12065.000000,11995.000000,12012.500000,3247
2015/7/2,09:59:00,12012.500000,12032.500000,11982.500000,11992.500000,3657
2015/7/2,10:00:00,11990.000000,12042.500000,11990.000000,12042.500000,2396
2015/7/2,10:01:00,12040.000000,12050.000000,11995.000000,12007.500000,2537
2015/7/2,10:02:00,12010.000000,12020.000000,11945.000000,11980.000000,4999
2015/7/2,10:03:00,11985.000000,11987.500000,11915.000000,11937.500000,6078
2015/7/2,10:04:00,11940.000000,11965.000000,11912.500000,11935.000000,4899
2015/7/2,10:05:00,11937.500000,11947.500000,11900.000000,11925.000000,6842
2015/7/2,10:06:00,11925.000000,11980.000000,11922.500000,11960.000000,6802
2015/7/2,10:07:00,11960.000000,12000.000000,11945.000000,11950.000000,5363
2015/7/2,10:08:00,11952.500000,11987.500000,11935.000000,11950.000000,3448
2015/7/2,10:09:00,11950.000000,11977.500000,11950.000000,11967.500000,2145
2015/7/2,10:10:00,11970.000000,12055.000000,11970.000000,12040.000000,7415
2015/7/2,10:11:00,12037.500000,12060.000000,12010.000000,12027.500000,4219
2015/7/2,10:12:00,12027.500000,12035.000000,11985.000000,12010.000000,3950
2015/7/2,10:13:00,12005.000000,12045.000000,11997.500000,12027.500000,3685
2015/7/2,10:14:00,12025.000000,12077.500000,12015.000000,12065.000000,2420
2015/7/2,10:15:00,12060.000000,12060.000000,12000.000000,12022.500000,3446
2015/7/2,10:16:00,12020.000000,12040.000000,11990.000000,11992.500000,2846
2015/7/2,10:17:00,11995.000000,12037.500000,11987.500000,12020.000000,3454
2015/7/2,10:18:00,12017.500000,12017.500000,11965.000000,11972.500000,2382
2015/7/2,10:19:00,11972.500000,12002.500000,11942.500000,12002.500000,3637
2015/7/2,10:20:00,12002.500000,12017.500000,11965.000000,11990.000000,4633
2015/7/2,10:21:00,11995.000000,12020.000000,11965.000000,11997.500000,4232
2015/7/2,10:22:00,12000.000000,12002.500000,11937.500000,11952.500000,2965
2015/7/2,10:23:00,11950.000000,11967.500000,11925.000000,11945.000000,4436
2015/7/2,10:24:00,11940.000000,11960.000000,11915.000000,11935.000000,3404
2015/7/2,10:25:00,11940.000000,11965.000000,11932.500000,11955.000000,2695
2015/7/2,10:26:00,11952.500000,11955.000000,11905.000000,11912.500000,2475
2015/7/2,10:27:00,11912.500000,11920.000000,11885.000000,11897.500000,2975
2015/7/2,10:28:00,11900.000000,11925.000000,11885.000000,11920.000000,5315
2015/7/2,10:29:00,11922.500000,11947.500000,11907.500000,11925.000000,3329
2015/7/2,10:30:00,11925.000000,11932.500000,11842.500000,11880.000000,5781
2015/7/2,10:31:00,11885.000000,11927.500000,11870.000000,11900.000000,3499
2015/7/2,10:32:00,11897.500000,11897.500000,11850.000000,11860.000000,4539
2015/7/2,10:33:00,11862.500000,11887.500000,11840.000000,11850.000000,3997
2015/7/2,10:34:00,11852.500000,11892.500000,11842.500000,11852.500000,3963
2015/7/2,10:35:00,11852.500000,11887.500000,11832.500000,11870.000000,5745
2015/7/2,10:36:00,11872.500000,11912.500000,11852.500000,11887.500000,4867
2015/7/2,10:37:00,11892.500000,11932.500000,11882.500000,11927.500000,3563
2015/7/2,10:38:00,11932.500000,11955.000000,11925.000000,11932.500000,3217
2015/7/2,10:39:00,11930.000000,11977.500000,11915.000000,11967.500000,2637
2015/7/2,10:40:00,11965.000000,11985.000000,11937.500000,11977.500000,2260
2015/7/2,10:41:00,11972.500000,11997.500000,11947.500000,11987.500000,2207
2015/7/2,10:42:00,11992.500000,12077.500000,11987.500000,12072.500000,5984
2015/7/2,10:43:00,12077.500000,12145.000000,12065.000000,12125.000000,7514
2015/7/2,10:44:00,12125.000000,12140.000000,12100.000000,12120.000000,3758
2015/7/2,10:45:00,12117.500000,12125.000000,12100.000000,12115.000000,2212
2015/7/2,10:46:00,12115.000000,12127.500000,12100.000000,12112.500000,3181
2015/7/2,10:47:00,12110.000000,12132.500000,12107.500000,12125.000000,2910
2015/7/2,10:48:00,12125.000000,12150.000000,12087.500000,12125.000000,4524
2015/7/2,10:49:00,12125.000000,12132.500000,12070.000000,12092.500000,2696
2015/7/2,10:50:00,12097.500000,12125.000000,12077.500000,12080.000000,4261
2015/7/2,10:51:00,12080.000000,12110.000000,12067.500000,12100.000000,2534
2015/7/2,10:52:00,12097.500000,12117.500000,12080.000000,12102.500000,1962
2015/7/2,10:53:00,12095.000000,12120.000000,12082.500000,12082.500000,3801
2015/7/2,10:54:00,12085.000000,12102.500000,12057.500000,12097.500000,2960
2015/7/2,10:55:00,12100.000000,12117.500000,12070.000000,12117.500000,3353
2015/7/2,10:56:00,12120.000000,12155.000000,12115.000000,12147.500000,4260
2015/7/2,10:57:00,12152.500000,12175.000000,12122.500000,12165.000000,3554
2015/7/2,10:58:00,12162.500000,12162.500000,12107.500000,12132.500000,2384
2015/7/2,10:59:00,12132.500000,12135.000000,12085.000000,12117.500000,2796
2015/7/2,11:00:00,12120.000000,12127.500000,12085.000000,12117.500000,2648
2015/7/2,11:01:00,12122.500000,12147.500000,12095.000000,12140.000000,1649
2015/7/2,11:02:00,12137.500000,12150.000000,12110.000000,12122.500000,1894
2015/7/2,11:03:00,12132.500000,12222.500000,12125.000000,12187.500000,5448
2015/7/2,11:04:00,12182.500000,12230.000000,12175.000000,12197.500000,3020
2015/7/2,11:05:00,12197.500000,12240.000000,12172.500000,12195.000000,3283
2015/7/2,11:06:00,12200.000000,12245.000000,12187.500000,12225.000000,1795
2015/7/2,11:07:00,12225.000000,12225.000000,12165.000000,12172.500000,1834
2015/7/2,11:08:00,12175.000000,12175.000000,12130.000000,12147.500000,2385
2015/7/2,11:09:00,12150.000000,12170.000000,12135.000000,12152.500000,2036
2015/7/2,11:10:00,12155.000000,12165.000000,12122.500000,12135.000000,1083
2015/7/2,11:11:00,12140.000000,12140.000000,12095.000000,12115.000000,1914
2015/7/2,11:12:00,12120.000000,12125.000000,12055.000000,12072.500000,3633
2015/7/2,11:13:00,12070.000000,12077.500000,12037.500000,12042.500000,3090
2015/7/2,11:14:00,12037.500000,12067.500000,12032.500000,12045.000000,1978
2015/7/2,11:15:00,12047.500000,12065.000000,12045.000000,12055.000000,955
2015/7/2,11:16:00,12052.500000,12080.000000,12025.000000,12050.000000,2249
2015/7/2,11:17:00,12047.500000,12082.500000,12040.000000,12055.000000,1321
2015/7/2,11:18:00,12057.500000,12060.000000,11992.500000,12005.000000,4007
2015/7/2,11:19:00,12002.500000,12020.000000,12000.000000,12015.000000,1524
2015/7/2,11:20:00,12012.500000,12022.500000,11987.500000,12017.500000,2159
2015/7/2,11:21:00,12017.500000,12045.000000,12012.500000,12022.500000,2042
2015/7/2,11:22:00,12027.500000,12060.000000,11997.500000,12052.500000,2470
2015/7/2,11:23:00,12050.000000,12090.000000,12022.500000,12087.500000,2708
2015/7/2,11:24:00,12085.000000,12115.000000,12070.000000,12075.000000,2030
2015/7/2,11:25:00,12072.500000,12087.500000,12020.000000,12045.000000,2356
2015/7/2,11:26:00,12047.500000,12057.500000,12030.000000,12055.000000,1061
2015/7/2,11:27:00,12057.500000,12067.500000,12035.000000,12042.500000,1157
2015/7/2,11:28:00,12040.000000,12057.500000,12005.000000,12007.500000,1629
2015/7/2,11:29:00,12005.000000,12027.500000,11995.000000,12017.500000,1939
2015/7/2,11:30:00,12020.000000,12042.500000,12000.000000,12037.500000,1059
2015/7/2,11:31:00,12037.500000,12037.500000,12025.000000,12030.000000,129
2015/7/2,11:32:00,12027.500000,12037.500000,12025.000000,12025.000000,110
2015/7/2,11:33:00,12027.500000,12037.500000,12020.000000,12035.000000,261
2015/7/2,11:34:00,12040.000000,12042.500000,12030.000000,12030.000000,85
2015/7/2,11:35:00,12032.500000,12032.500000,12027.500000,12030.000000,104
2015/7/2,11:36:00,12032.500000,12032.500000,12027.500000,12030.000000,15
2015/7/2,11:37:00,12027.500000,12037.500000,12020.000000,12032.500000,163
2015/7/2,11:38:00,12032.500000,12035.000000,12030.000000,12035.000000,14
2015/7/2,11:39:00,12035.000000,12037.500000,12027.500000,12032.500000,35
2015/7/2,11:40:00,12032.500000,12040.000000,12032.500000,12040.000000,28
2015/7/2,11:41:00,12040.000000,12040.000000,12037.500000,12040.000000,16
2015/7/2,11:42:00,12040.000000,12057.500000,12037.500000,12040.000000,191
2015/7/2,11:43:00,12037.500000,12050.000000,12025.000000,12035.000000,276
2015/7/2,11:44:00,12035.000000,12050.000000,12032.500000,12040.000000,208
2015/7/2,11:45:00,12042.500000,12050.000000,12042.500000,12042.500000,83
2015/7/2,11:46:00,12042.500000,12047.500000,12037.500000,12045.000000,57
2015/7/2,11:47:00,12045.000000,12052.500000,12045.000000,12047.500000,25
2015/7/2,11:48:00,12045.000000,12047.500000,12045.000000,12045.000000,7
2015/7/2,11:49:00,12047.500000,12052.500000,12042.500000,12042.500000,25
2015/7/2,11:50:00,12047.500000,12047.500000,12045.000000,12047.500000,8
2015/7/2,11:51:00,12047.500000,12052.500000,12045.000000,12052.500000,14
2015/7/2,11:52:00,12050.000000,12055.000000,12047.500000,12050.000000,27
2015/7/2,11:53:00,12050.000000,12050.000000,12047.500000,12047.500000,19
2015/7/2,11:54:00,12050.000000,12050.000000,12050.000000,12050.000000,3
2015/7/2,11:55:00,12050.000000,12050.000000,12045.000000,12045.000000,63
2015/7/2,11:56:00,12050.000000,12057.500000,12042.500000,12050.000000,442
2015/7/2,11:57:00,12050.000000,12055.000000,12047.500000,12055.000000,74
2015/7/2,11:58:00,12057.500000,12057.500000,12047.500000,12057.500000,95
2015/7/2,11:59:00,12052.500000,12055.000000,12042.500000,12042.500000,252
2015/7/2,12:00:00,12042.500000,12045.000000,12022.500000,12032.500000,346
2015/7/2,12:01:00,12032.500000,12037.500000,12032.500000,12032.500000,8
2015/7/2,12:02:00,12035.000000,12042.500000,12035.000000,12042.500000,4
2015/7/2,12:03:00,12045.000000,12045.000000,12045.000000,12045.000000,2
2015/7/2,12:04:00,12040.000000,12045.000000,12040.000000,12042.500000,56
2015/7/2,12:05:00,12042.500000,12047.500000,12040.000000,12045.000000,83
2015/7/2,12:06:00,12040.000000,12040.000000,12027.500000,12035.000000,106
2015/7/2,12:07:00,12037.500000,12037.500000,12030.000000,12030.000000,46
2015/7/2,12:08:00,12035.000000,12035.000000,12030.000000,12035.000000,11
2015/7/2,12:09:00,12032.500000,12032.500000,12030.000000,12032.500000,17
2015/7/2,12:10:00,12032.500000,12035.000000,12032.500000,12035.000000,13
2015/7/2,12:11:00,12035.000000,12035.000000,12030.000000,12030.000000,34
2015/7/2,12:12:00,12032.500000,12032.500000,12032.500000,12032.500000,6
2015/7/2,12:13:00,12035.000000,12037.500000,12035.000000,12037.500000,7
2015/7/2,12:14:00,12037.500000,12040.000000,12037.500000,12040.000000,14
2015/7/2,12:15:00,12040.000000,12040.000000,12035.000000,12035.000000,35
2015/7/2,12:16:00,12032.500000,12032.500000,12030.000000,12030.000000,83
2015/7/2,12:17:00,12027.500000,12027.500000,12020.000000,12020.000000,40
2015/7/2,12:18:00,12020.000000,12025.000000,12020.000000,12022.500000,11
2015/7/2,12:19:00,12022.500000,12022.500000,12017.500000,12020.000000,78
2015/7/2,12:20:00,12017.500000,12022.500000,12015.000000,12017.500000,57
2015/7/2,12:21:00,12022.500000,12022.500000,12020.000000,12022.500000,8
2015/7/2,12:22:00,12022.500000,12022.500000,12017.500000,12022.500000,29
2015/7/2,12:23:00,12017.500000,12020.000000,12017.500000,12017.500000,91
2015/7/2,12:24:00,12017.500000,12020.000000,12015.000000,12015.000000,34
2015/7/2,12:25:00,12015.000000,12015.000000,12005.000000,12007.500000,333
2015/7/2,12:26:00,12007.500000,12010.000000,11977.500000,12005.000000,1077
2015/7/2,12:27:00,12005.000000,12017.500000,11995.000000,11995.000000,297
2015/7/2,12:28:00,11995.000000,12000.000000,11990.000000,11997.500000,87
2015/7/2,12:29:00,12000.000000,12007.500000,12000.000000,12007.500000,108
2015/7/2,12:30:00,12007.500000,12007.500000,12007.500000,12007.500000,6
2015/7/2,12:31:00,12010.000000,12010.000000,12000.000000,12000.000000,53
2015/7/2,12:32:00,12000.000000,12007.500000,12000.000000,12005.000000,240
2015/7/2,12:33:00,12005.000000,12005.000000,12005.000000,12005.000000,12
2015/7/2,12:34:00,12010.000000,12015.000000,12010.000000,12015.000000,9
2015/7/2,12:35:00,12015.000000,12020.000000,12010.000000,12015.000000,29
2015/7/2,12:36:00,12012.500000,12015.000000,12012.500000,12015.000000,6
2015/7/2,12:37:00,12015.000000,12015.000000,12015.000000,12015.000000,9
2015/7/2,12:38:00,12015.000000,12020.000000,12015.000000,12020.000000,17
2015/7/2,12:39:00,12017.500000,12020.000000,11997.500000,12005.000000,335
2015/7/2,12:40:00,12005.000000,12012.500000,12005.000000,12007.500000,69
2015/7/2,12:41:00,12007.500000,12012.500000,12007.500000,12012.500000,12
2015/7/2,12:42:00,12012.500000,12015.000000,12010.000000,12012.500000,7
2015/7/2,12:43:00,12012.500000,12015.000000,12002.500000,12007.500000,90
2015/7/2,12:44:00,12007.500000,12015.000000,12000.000000,12005.000000,186
2015/7/2,12:45:00,12002.500000,12007.500000,12002.500000,12007.500000,47
2015/7/2,12:46:00,12007.500000,12007.500000,12007.500000,12007.500000,30
2015/7/2,12:47:00,12010.000000,12015.000000,12010.000000,12012.500000,54
2015/7/2,12:48:00,12012.500000,12012.500000,12007.500000,12010.000000,65
2015/7/2,12:49:00,12010.000000,12010.000000,12010.000000,12010.000000,13
2015/7/2,12:50:00,12010.000000,12015.000000,12010.000000,12015.000000,26
2015/7/2,12:51:00,12015.000000,12017.500000,12007.500000,12012.500000,71
2015/7/2,12:52:00,12012.500000,12012.500000,12007.500000,12012.500000,5
2015/7/2,12:53:00,12012.500000,12012.500000,12012.500000,12012.500000,39
2015/7/2,12:54:00,12012.500000,12015.000000,12010.000000,12015.000000,88
2015/7/2,12:55:00,12012.500000,12015.000000,12012.500000,12015.000000,8
2015/7/2,12:56:00,12015.000000,12017.500000,12015.000000,12015.000000,19
2015/7/2,12:57:00,12012.500000,12012.500000,12005.000000,12005.000000,100
2015/7/2,12:58:00,12007.500000,12012.500000,12007.500000,12012.500000,72
2015/7/2,12:59:00,12015.000000,12017.500000,12002.500000,12005.000000,182
2015/7/2,13:00:00,12002.500000,12010.000000,11990.000000,12005.000000,588
2015/7/2,13:01:00,12005.000000,12070.000000,11992.500000,12050.000000,3943
2015/7/2,13:02:00,12052.500000,12082.500000,12045.000000,12067.500000,1061
2015/7/2,13:03:00,12065.000000,12080.000000,12057.500000,12072.500000,801
2015/7/2,13:04:00,12067.500000,12072.500000,12057.500000,12057.500000,645
2015/7/2,13:05:00,12057.500000,12062.500000,12032.500000,12047.500000,939
2015/7/2,13:06:00,12040.000000,12040.000000,11980.000000,11982.500000,2264
2015/7/2,13:07:00,11980.000000,11987.500000,11942.500000,11950.000000,3447
2015/7/2,13:08:00,11955.000000,11957.500000,11930.000000,11935.000000,2606
2015/7/2,13:09:00,11937.500000,11952.500000,11935.000000,11945.000000,1301
2015/7/2,13:10:00,11947.500000,11967.500000,11937.500000,11947.500000,1078
2015/7/2,13:11:00,11947.500000,11972.500000,11945.000000,11960.000000,1291
2015/7/2,13:12:00,11962.500000,11992.500000,11962.500000,11970.000000,2579
2015/7/2,13:13:00,11972.500000,11975.000000,11940.000000,11945.000000,1759
2015/7/2,13:14:00,11945.000000,11952.500000,11935.000000,11945.000000,1033
2015/7/2,13:15:00,11945.000000,11982.500000,11922.500000,11980.000000,2959
2015/7/2,13:16:00,11985.000000,12020.000000,11970.000000,11980.000000,3182
2015/7/2,13:17:00,11982.500000,11995.000000,11930.000000,11935.000000,2122
2015/7/2,13:18:00,11935.000000,11942.500000,11905.000000,11912.500000,2225
2015/7/2,13:19:00,11912.500000,11930.000000,11902.500000,11920.000000,1807
2015/7/2,13:20:00,11920.000000,11932.500000,11907.500000,11917.500000,1497
2015/7/2,13:21:00,11915.000000,11937.500000,11910.000000,11925.000000,2515
2015/7/2,13:22:00,11930.000000,11962.500000,11930.000000,11950.000000,2558
2015/7/2,13:23:00,11952.500000,11977.500000,11940.000000,11970.000000,2087
2015/7/2,13:24:00,11970.000000,11975.000000,11927.500000,11942.500000,1651
2015/7/2,13:25:00,11942.500000,11960.000000,11932.500000,11947.500000,831
2015/7/2,13:26:00,11947.500000,11947.500000,11920.000000,11947.500000,1213
2015/7/2,13:27:00,11950.000000,11985.000000,11935.000000,11975.000000,2766
2015/7/2,13:28:00,11970.000000,11970.000000,11937.500000,11952.500000,1298
2015/7/2,13:29:00,11952.500000,11960.000000,11872.500000,11875.000000,3819
2015/7/2,13:30:00,11870.000000,11922.500000,11862.500000,11902.500000,3018
2015/7/2,13:31:00,11897.500000,11980.000000,11882.500000,11972.500000,5427
2015/7/2,13:32:00,11972.500000,11975.000000,11927.500000,11942.500000,1848
2015/7/2,13:33:00,11947.500000,11952.500000,11915.000000,11947.500000,1256
2015/7/2,13:34:00,11945.000000,11995.000000,11945.000000,11977.500000,1761
2015/7/2,13:35:00,11975.000000,11975.000000,11950.000000,11967.500000,1040
2015/7/2,13:36:00,11972.500000,11990.000000,11960.000000,11980.000000,926
2015/7/2,13:37:00,11980.000000,11987.500000,11942.500000,11945.000000,1496
2015/7/2,13:38:00,11947.500000,11960.000000,11922.500000,11932.500000,1390
2015/7/2,13:39:00,11930.000000,11930.000000,11907.500000,11915.000000,1669
2015/7/2,13:40:00,11915.000000,11915.000000,11892.500000,11907.500000,1949
2015/7/2,13:41:00,11905.000000,11907.500000,11857.500000,11870.000000,2468
2015/7/2,13:42:00,11872.500000,11887.500000,11860.000000,11870.000000,1839
2015/7/2,13:43:00,11875.000000,11875.000000,11845.000000,11857.500000,1469
2015/7/2,13:44:00,11850.000000,11865.000000,11835.000000,11865.000000,2238
2015/7/2,13:45:00,11862.500000,11892.500000,11857.500000,11882.500000,1954
2015/7/2,13:46:00,11880.000000,11897.500000,11875.000000,11880.000000,1390
2015/7/2,13:47:00,11885.000000,11885.000000,11812.500000,11852.500000,3332
2015/7/2,13:48:00,11855.000000,11895.000000,11825.000000,11827.500000,3052
2015/7/2,13:49:00,11830.000000,11862.500000,11822.500000,11840.000000,2066
2015/7/2,13:50:00,11835.000000,11895.000000,11830.000000,11867.500000,3112
2015/7/2,13:51:00,11865.000000,11867.500000,11830.000000,11832.500000,1641
2015/7/2,13:52:00,11835.000000,11847.500000,11802.500000,11805.000000,2128
2015/7/2,13:53:00,11807.500000,11825.000000,11800.000000,11812.500000,3111
2015/7/2,13:54:00,11815.000000,11840.000000,11810.000000,11840.000000,3288
2015/7/2,13:55:00,11837.500000,11882.500000,11837.500000,11870.000000,3154
2015/7/2,13:56:00,11875.000000,11945.000000,11862.500000,11930.000000,4192
2015/7/2,13:57:00,11935.000000,11955.000000,11900.000000,11900.000000,2691
2015/7/2,13:58:00,11907.500000,11907.500000,11855.000000,11867.500000,2920
2015/7/2,13:59:00,11870.000000,11882.500000,11860.000000,11870.000000,905
2015/7/2,14:00:00,11872.500000,11885.000000,11840.000000,11875.000000,1670
2015/7/2,14:01:00,11877.500000,11910.000000,11837.500000,11887.500000,2214
2015/7/2,14:02:00,11887.500000,11900.000000,11847.500000,11885.000000,2688
2015/7/2,14:03:00,11882.500000,11902.500000,11870.000000,11877.500000,594
2015/7/2,14:04:00,11875.000000,11880.000000,11842.500000,11857.500000,1387
2015/7/2,14:05:00,11867.500000,11880.000000,11812.500000,11822.500000,2687
2015/7/2,14:06:00,11820.000000,11822.500000,11682.500000,11730.000000,6996
2015/7/2,14:07:00,11730.000000,11745.000000,11670.000000,11702.500000,5420
2015/7/2,14:08:00,11707.500000,11742.500000,11690.000000,11710.000000,4717
2015/7/2,14:09:00,11710.000000,11745.000000,11675.000000,11722.500000,3420
2015/7/2,14:10:00,11722.500000,11727.500000,11687.500000,11697.500000,3447
2015/7/2,14:11:00,11692.500000,11702.500000,11630.000000,11672.500000,5194
2015/7/2,14:12:00,11670.000000,11675.000000,11612.500000,11642.500000,4863
2015/7/2,14:13:00,11637.500000,11652.500000,11582.500000,11590.000000,4578
2015/7/2,14:14:00,11590.000000,11600.000000,11412.500000,11500.000000,12617
2015/7/2,14:15:00,11500.000000,11510.000000,11437.500000,11450.000000,9354
2015/7/2,14:16:00,11452.500000,11532.500000,11447.500000,11532.500000,11898
2015/7/2,14:17:00,11532.500000,11580.000000,11520.000000,11540.000000,6492
2015/7/2,14:18:00,11545.000000,11547.500000,11485.000000,11492.500000,5847
2015/7/2,14:19:00,11490.000000,11527.500000,11460.000000,11520.000000,5235
2015/7/2,14:20:00,11517.500000,11527.500000,11457.500000,11490.000000,5414
2015/7/2,14:21:00,11492.500000,11570.000000,11470.000000,11542.500000,6708
2015/7/2,14:22:00,11535.000000,11577.500000,11505.000000,11565.000000,3492
2015/7/2,14:23:00,11562.500000,11715.000000,11552.500000,11692.500000,8318
2015/7/2,14:24:00,11692.500000,11805.000000,11667.500000,11767.500000,5676
2015/7/2,14:25:00,11765.000000,11767.500000,11680.000000,11730.000000,6674
2015/7/2,14:26:00,11732.500000,11745.000000,11682.500000,11715.000000,3771
2015/7/2,14:27:00,11710.000000,11720.000000,11662.500000,11680.000000,2710
2015/7/2,14:28:00,11680.000000,11692.500000,11657.500000,11680.000000,1975
2015/7/2,14:29:00,11680.000000,11692.500000,11625.000000,11657.500000,3735
2015/7/2,14:30:00,11665.000000,11690.000000,11632.500000,11690.000000,1982
2015/7/2,14:31:00,11690.000000,11695.000000,11647.500000,11692.500000,2599
2015/7/2,14:32:00,11692.500000,11697.500000,11602.500000,11622.500000,4914
2015/7/2,14:33:00,11620.000000,11635.000000,11560.000000,11567.500000,7207
2015/7/2,14:34:00,11572.500000,11620.000000,11547.500000,11612.500000,4454
2015/7/2,14:35:00,11610.000000,11622.500000,11582.500000,11597.500000,2333
2015/7/2,14:36:00,11597.500000,11647.500000,11557.500000,11585.000000,5729
2015/7/2,14:37:00,11590.000000,11630.000000,11572.500000,11620.000000,2436
2015/7/2,14:38:00,11622.500000,11695.000000,11585.000000,11647.500000,6261
2015/7/2,14:39:00,11650.000000,11707.500000,11640.000000,11660.000000,4922
2015/7/2,14:40:00,11660.000000,11662.500000,11592.500000,11615.000000,4701
2015/7/2,14:41:00,11617.500000,11642.500000,11592.500000,11620.000000,2683
2015/7/2,14:42:00,11615.000000,11707.500000,11605.000000,11680.000000,3840
2015/7/2,14:43:00,11675.000000,11750.000000,11635.000000,11725.000000,3732
2015/7/2,14:44:00,11722.500000,11782.500000,11687.500000,11747.500000,3334
2015/7/2,14:45:00,11742.500000,11850.000000,11717.500000,11800.000000,6024
2015/7/2,14:46:00,11800.000000,11860.000000,11790.000000,11832.500000,5483
2015/7/2,14:47:00,11835.000000,11880.000000,11830.000000,11847.500000,3029
2015/7/2,14:48:00,11847.500000,12010.000000,11830.000000,11995.000000,10406
2015/7/2,14:49:00,11997.500000,12085.000000,11975.000000,12062.500000,9563
2015/7/2,14:50:00,12062.500000,12127.500000,12050.000000,12072.500000,7458
2015/7/2,14:51:00,12075.000000,12087.500000,11980.000000,11995.000000,4067
2015/7/2,14:52:00,11992.500000,11997.500000,11947.500000,11990.000000,2712
2015/7/2,14:53:00,11992.500000,12000.000000,11940.000000,11982.500000,3146
2015/7/2,14:54:00,11980.000000,11987.500000,11907.500000,11935.000000,3152
2015/7/2,14:55:00,11932.500000,11942.500000,11840.000000,11857.500000,4483
2015/7/2,14:56:00,11862.500000,11862.500000,11750.000000,11797.500000,8016
2015/7/2,14:57:00,11797.500000,11845.000000,11770.000000,11815.000000,4193
2015/7/2,14:58:00,11815.000000,11822.500000,11787.500000,11822.500000,3526
2015/7/2,14:59:00,11822.500000,11835.000000,11800.000000,11832.500000,2056
2015/7/2,15:00:00,11830.000000,11837.500000,11780.000000,11807.500000,2641
2015/7/2,15:01:00,11810.000000,11812.500000,11785.000000,11802.500000,2070
2015/7/2,15:02:00,11805.000000,11852.500000,11790.000000,11830.000000,1535
2015/7/2,15:03:00,11830.000000,11842.500000,11812.500000,11812.500000,1071
2015/7/2,15:04:00,11810.000000,11867.500000,11810.000000,11855.000000,2288
2015/7/2,15:05:00,11860.000000,11887.500000,11847.500000,11872.500000,2224
2015/7/2,15:06:00,11870.000000,11880.000000,11840.000000,11845.000000,999
2015/7/2,15:07:00,11847.500000,11930.000000,11847.500000,11902.500000,2559
2015/7/2,15:08:00,11905.000000,11935.000000,11895.000000,11935.000000,1995
2015/7/2,15:09:00,11937.500000,11950.000000,11925.000000,11945.000000,1432
2015/7/2,15:10:00,11945.000000,11952.500000,11912.500000,11937.500000,1357
2015/7/2,15:11:00,11937.500000,11955.000000,11922.500000,11952.500000,1174
2015/7/2,15:12:00,11950.000000,11990.000000,11940.000000,11940.000000,2395
2015/7/2,15:13:00,11942.500000,11955.000000,11927.500000,11952.500000,916
2015/7/2,15:14:00,11947.500000,11952.500000,11935.000000,11945.000000,605
2015/7/2,15:15:00,11942.500000,11977.500000,11940.000000,11967.500000,1072
2015/7/2,15:16:00,11967.500000,11975.000000,11952.500000,11965.000000,279
2015/7/2,15:17:00,11965.000000,11980.000000,11962.500000,11975.000000,215
2015/7/2,15:18:00,11972.500000,11977.500000,11965.000000,11972.500000,426
2015/7/2,15:19:00,11970.000000,11975.000000,11962.500000,11962.500000,413
2015/7/2,15:20:00,11962.500000,11965.000000,11952.500000,11955.000000,769
2015/7/2,15:21:00,11960.000000,11965.000000,11950.000000,11952.500000,380
2015/7/2,15:22:00,11952.500000,11965.000000,11950.000000,11965.000000,198
2015/7/2,15:23:00,11965.000000,11965.000000,11955.000000,11962.500000,182
2015/7/2,15:24:00,11960.000000,11960.000000,11947.500000,11952.500000,671
2015/7/2,15:25:00,11952.500000,11960.000000,11945.000000,11957.500000,544
2015/7/2,15:26:00,11955.000000,11962.500000,11945.000000,11947.500000,703
2015/7/2,15:27:00,11947.500000,11950.000000,11935.000000,11940.000000,800
2015/7/2,15:28:00,11937.500000,11942.500000,11920.000000,11927.500000,662
2015/7/2,15:29:00,11930.000000,11930.000000,11915.000000,11927.500000,749
2015/7/2,15:30:00,11925.000000,11930.000000,11915.000000,11917.500000,481
2015/7/2,16:40:00,11840.000000,11842.500000,11840.000000,11842.500000,32
2015/7/2,16:41:00,11845.000000,11847.500000,11830.000000,11830.000000,370
2015/7/2,16:42:00,11832.500000,11835.000000,11805.000000,11815.000000,399
2015/7/2,16:43:00,11812.500000,11820.000000,11810.000000,11815.000000,62
2015/7/2,16:44:00,11815.000000,11815.000000,11802.500000,11812.500000,204
2015/7/2,16:45:00,11812.500000,11812.500000,11802.500000,11802.500000,164
2015/7/2,16:46:00,11800.000000,11807.500000,11800.000000,11800.000000,165
2015/7/2,16:47:00,11802.500000,11805.000000,11800.000000,11800.000000,46
2015/7/2,16:48:00,11805.000000,11817.500000,11805.000000,11812.500000,176
2015/7/2,16:49:00,11817.500000,11827.500000,11817.500000,11827.500000,92
2015/7/2,16:50:00,11830.000000,11832.500000,11830.000000,11830.000000,79
2015/7/2,16:51:00,11835.000000,11835.000000,11832.500000,11835.000000,9
2015/7/2,16:52:00,11835.000000,11835.000000,11835.000000,11835.000000,11
2015/7/2,16:53:00,11832.500000,11840.000000,11830.000000,11840.000000,243
2015/7/2,16:54:00,11840.000000,11847.500000,11840.000000,11845.000000,260
2015/7/2,16:55:00,11845.000000,11845.000000,11845.000000,11845.000000,21
2015/7/2,16:56:00,11845.000000,11845.000000,11840.000000,11840.000000,328
2015/7/2,16:57:00,11835.000000,11835.000000,11820.000000,11822.500000,32
2015/7/2,16:58:00,11820.000000,11822.500000,11820.000000,11820.000000,55
2015/7/2,16:59:00,11820.000000,11820.000000,11815.000000,11817.500000,18
2015/7/2,17:00:00,11822.500000,11822.500000,11812.500000,11812.500000,72
2015/7/2,17:01:00,11812.500000,11817.500000,11802.500000,11805.000000,191
2015/7/2,17:02:00,11810.000000,11810.000000,11807.500000,11807.500000,32
2015/7/2,17:03:00,11812.500000,11812.500000,11800.000000,11802.500000,224
2015/7/2,17:04:00,11800.000000,11810.000000,11792.500000,11810.000000,146
2015/7/2,17:05:00,11802.500000,11807.500000,11802.500000,11807.500000,12
2015/7/2,17:06:00,11802.500000,11802.500000,11800.000000,11800.000000,40
2015/7/2,17:07:00,11800.000000,11802.500000,11800.000000,11802.500000,46
2015/7/2,17:08:00,11800.000000,11800.000000,11797.500000,11797.500000,10
2015/7/2,17:09:00,11797.500000,11800.000000,11797.500000,11797.500000,28
2015/7/2,17:10:00,11795.000000,11795.000000,11790.000000,11790.000000,136
2015/7/2,17:11:00,11792.500000,11792.500000,11790.000000,11792.500000,118
2015/7/2,17:12:00,11790.000000,11790.000000,11787.500000,11787.500000,58
2015/7/2,17:13:00,11787.500000,11795.000000,11787.500000,11790.000000,258
2015/7/2,17:14:00,11792.500000,11792.500000,11787.500000,11787.500000,7
2015/7/2,17:15:00,11787.500000,11800.000000,11787.500000,11795.000000,90
2015/7/2,17:16:00,11790.000000,11792.500000,11790.000000,11792.500000,21
2015/7/2,17:17:00,11795.000000,11805.000000,11795.000000,11805.000000,92
2015/7/2,17:18:00,11802.500000,11802.500000,11795.000000,11797.500000,71
2015/7/2,17:19:00,11800.000000,11800.000000,11797.500000,11797.500000,6
2015/7/2,17:20:00,11795.000000,11795.000000,11792.500000,11795.000000,142
2015/7/2,17:21:00,11797.500000,11800.000000,11795.000000,11800.000000,88
2015/7/2,17:22:00,11800.000000,11800.000000,11800.000000,11800.000000,50
2015/7/2,17:23:00,11800.000000,11800.000000,11797.500000,11797.500000,9
2015/7/2,17:24:00,11797.500000,11797.500000,11792.500000,11792.500000,51
2015/7/2,17:26:00,11792.500000,11795.000000,11790.000000,11795.000000,120
2015/7/2,17:27:00,11790.000000,11800.000000,11790.000000,11800.000000,102
2015/7/2,17:29:00,11807.500000,11812.500000,11807.500000,11807.500000,43
2015/7/2,17:31:00,11810.000000,11812.500000,11810.000000,11810.000000,34
2015/7/2,17:33:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/7/2,17:34:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/7/2,17:35:00,11820.000000,11820.000000,11820.000000,11820.000000,79
2015/7/2,17:36:00,11825.000000,11835.000000,11825.000000,11835.000000,17
2015/7/2,17:37:00,11835.000000,11837.500000,11832.500000,11832.500000,62
2015/7/2,17:38:00,11835.000000,11840.000000,11832.500000,11832.500000,59
2015/7/2,17:39:00,11817.500000,11817.500000,11810.000000,11810.000000,9
2015/7/2,17:40:00,11810.000000,11810.000000,11810.000000,11810.000000,25
2015/7/2,17:41:00,11810.000000,11810.000000,11807.500000,11807.500000,14
2015/7/2,17:42:00,11810.000000,11810.000000,11807.500000,11807.500000,33
2015/7/2,17:43:00,11807.500000,11807.500000,11807.500000,11807.500000,10
2015/7/2,17:44:00,11807.500000,11807.500000,11805.000000,11805.000000,10
2015/7/2,17:45:00,11805.000000,11810.000000,11805.000000,11807.500000,7
2015/7/2,17:46:00,11807.500000,11810.000000,11807.500000,11807.500000,5
2015/7/2,17:47:00,11807.500000,11807.500000,11807.500000,11807.500000,6
2015/7/2,17:48:00,11807.500000,11810.000000,11807.500000,11807.500000,6
2015/7/2,17:49:00,11807.500000,11810.000000,11807.500000,11807.500000,16
2015/7/2,17:50:00,11807.500000,11807.500000,11807.500000,11807.500000,5
2015/7/2,17:51:00,11807.500000,11807.500000,11807.500000,11807.500000,5
2015/7/2,17:52:00,11807.500000,11807.500000,11807.500000,11807.500000,9
2015/7/2,17:53:00,11807.500000,11810.000000,11807.500000,11807.500000,6
2015/7/2,17:54:00,11807.500000,11810.000000,11807.500000,11807.500000,13
2015/7/2,17:55:00,11807.500000,11807.500000,11807.500000,11807.500000,7
2015/7/2,17:56:00,11807.500000,11807.500000,11805.000000,11805.000000,5
2015/7/2,17:57:00,11807.500000,11807.500000,11805.000000,11805.000000,7
2015/7/2,17:58:00,11805.000000,11807.500000,11805.000000,11807.500000,9
2015/7/2,17:59:00,11805.000000,11805.000000,11805.000000,11805.000000,4
2015/7/2,18:00:00,11807.500000,11807.500000,11805.000000,11807.500000,11
2015/7/2,18:01:00,11805.000000,11807.500000,11805.000000,11805.000000,3
2015/7/2,18:02:00,11805.000000,11807.500000,11805.000000,11805.000000,8
2015/7/2,18:03:00,11807.500000,11807.500000,11805.000000,11805.000000,5
2015/7/2,18:04:00,11805.000000,11807.500000,11805.000000,11807.500000,17
2015/7/2,18:05:00,11807.500000,11807.500000,11807.500000,11807.500000,13
2015/7/2,18:06:00,11807.500000,11807.500000,11807.500000,11807.500000,4
2015/7/2,18:07:00,11807.500000,11807.500000,11805.000000,11805.000000,12
2015/7/2,18:08:00,11805.000000,11805.000000,11802.500000,11805.000000,37
2015/7/2,18:09:00,11805.000000,11807.500000,11805.000000,11807.500000,10
2015/7/2,18:10:00,11805.000000,11805.000000,11805.000000,11805.000000,6
2015/7/2,18:11:00,11807.500000,11807.500000,11802.500000,11802.500000,36
2015/7/2,18:12:00,11802.500000,11805.000000,11802.500000,11802.500000,10
2015/7/2,18:13:00,11802.500000,11805.000000,11802.500000,11802.500000,24
2015/7/2,18:14:00,11805.000000,11805.000000,11802.500000,11805.000000,48
2015/7/2,18:15:00,11805.000000,11805.000000,11802.500000,11802.500000,4
2015/7/2,18:16:00,11802.500000,11802.500000,11802.500000,11802.500000,2
2015/7/2,18:17:00,11802.500000,11802.500000,11802.500000,11802.500000,5
2015/7/2,18:18:00,11802.500000,11802.500000,11802.500000,11802.500000,7
2015/7/2,18:19:00,11802.500000,11802.500000,11802.500000,11802.500000,6
2015/7/2,18:20:00,11802.500000,11802.500000,11802.500000,11802.500000,6
2015/7/2,18:21:00,11802.500000,11802.500000,11795.000000,11802.500000,94
2015/7/2,18:22:00,11802.500000,11805.000000,11802.500000,11802.500000,8
2015/7/2,18:23:00,11805.000000,11805.000000,11802.500000,11802.500000,7
2015/7/2,18:24:00,11802.500000,11802.500000,11802.500000,11802.500000,9
2015/7/2,18:25:00,11805.000000,11805.000000,11802.500000,11802.500000,16
2015/7/2,18:26:00,11805.000000,11805.000000,11800.000000,11800.000000,71
2015/7/2,18:27:00,11800.000000,11800.000000,11797.500000,11797.500000,6
2015/7/2,18:28:00,11797.500000,11797.500000,11797.500000,11797.500000,4
2015/7/2,18:29:00,11797.500000,11800.000000,11797.500000,11797.500000,6
2015/7/2,18:30:00,11800.000000,11805.000000,11800.000000,11805.000000,26
2015/7/2,18:31:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/7/2,18:32:00,11802.500000,11802.500000,11802.500000,11802.500000,2
2015/7/2,18:33:00,11802.500000,11802.500000,11800.000000,11800.000000,10
2015/7/2,18:34:00,11800.000000,11805.000000,11800.000000,11800.000000,7
2015/7/2,18:35:00,11800.000000,11802.500000,11800.000000,11802.500000,3
2015/7/2,18:36:00,11800.000000,11800.000000,11800.000000,11800.000000,5
2015/7/2,18:37:00,11800.000000,11800.000000,11800.000000,11800.000000,4
2015/7/2,18:38:00,11800.000000,11802.500000,11800.000000,11802.500000,8
2015/7/2,18:39:00,11802.500000,11802.500000,11800.000000,11800.000000,12
2015/7/2,18:40:00,11800.000000,11802.500000,11800.000000,11802.500000,6
2015/7/2,18:41:00,11800.000000,11800.000000,11800.000000,11800.000000,9
2015/7/2,18:42:00,11800.000000,11800.000000,11800.000000,11800.000000,5
2015/7/2,18:43:00,11800.000000,11805.000000,11800.000000,11805.000000,10
2015/7/2,18:44:00,11800.000000,11805.000000,11800.000000,11800.000000,7
2015/7/2,18:45:00,11800.000000,11802.500000,11800.000000,11800.000000,4
2015/7/2,18:46:00,11800.000000,11800.000000,11795.000000,11800.000000,37
2015/7/2,18:47:00,11800.000000,11800.000000,11795.000000,11797.500000,54
2015/7/2,18:48:00,11797.500000,11797.500000,11795.000000,11797.500000,7
2015/7/2,18:49:00,11800.000000,11800.000000,11800.000000,11800.000000,63
2015/7/2,18:50:00,11797.500000,11797.500000,11797.500000,11797.500000,3
2015/7/2,18:51:00,11797.500000,11800.000000,11797.500000,11797.500000,6
2015/7/2,18:52:00,11797.500000,11797.500000,11797.500000,11797.500000,7
2015/7/2,18:53:00,11797.500000,11800.000000,11797.500000,11797.500000,16
2015/7/2,18:54:00,11800.000000,11800.000000,11797.500000,11797.500000,7
2015/7/2,18:55:00,11797.500000,11800.000000,11797.500000,11797.500000,11
2015/7/2,18:56:00,11797.500000,11797.500000,11797.500000,11797.500000,4
2015/7/2,18:57:00,11797.500000,11797.500000,11797.500000,11797.500000,7
2015/7/2,18:58:00,11797.500000,11800.000000,11797.500000,11797.500000,8
2015/7/2,18:59:00,11797.500000,11797.500000,11797.500000,11797.500000,5
2015/7/2,19:00:00,11797.500000,11797.500000,11797.500000,11797.500000,7
2015/7/2,19:01:00,11797.500000,11800.000000,11797.500000,11800.000000,100
2015/7/2,19:02:00,11800.000000,11800.000000,11797.500000,11800.000000,40
2015/7/2,19:03:00,11800.000000,11805.000000,11800.000000,11802.500000,17
2015/7/2,19:04:00,11802.500000,11802.500000,11802.500000,11802.500000,1
2015/7/2,19:05:00,11802.500000,11807.500000,11802.500000,11807.500000,28
2015/7/2,19:06:00,11807.500000,11807.500000,11805.000000,11807.500000,13
2015/7/2,19:07:00,11807.500000,11810.000000,11805.000000,11805.000000,16
2015/7/2,19:09:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/7/2,19:10:00,11810.000000,11810.000000,11807.500000,11810.000000,6
2015/7/2,19:11:00,11810.000000,11810.000000,11807.500000,11807.500000,108
2015/7/2,19:12:00,11807.500000,11807.500000,11807.500000,11807.500000,2
2015/7/2,19:13:00,11805.000000,11810.000000,11805.000000,11810.000000,5
2015/7/2,19:14:00,11810.000000,11810.000000,11805.000000,11810.000000,7
2015/7/2,19:15:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/7/2,19:16:00,11810.000000,11810.000000,11810.000000,11810.000000,5
2015/7/2,19:17:00,11807.500000,11810.000000,11807.500000,11810.000000,23
2015/7/2,19:18:00,11807.500000,11810.000000,11807.500000,11810.000000,6
2015/7/2,19:19:00,11810.000000,11810.000000,11807.500000,11810.000000,5
2015/7/2,19:20:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/7/2,19:21:00,11810.000000,11810.000000,11805.000000,11805.000000,23
2015/7/2,19:25:00,11810.000000,11810.000000,11810.000000,11810.000000,9
2015/7/2,19:26:00,11810.000000,11810.000000,11805.000000,11810.000000,4
2015/7/2,19:27:00,11810.000000,11810.000000,11805.000000,11805.000000,5
2015/7/2,19:28:00,11810.000000,11810.000000,11810.000000,11810.000000,7
2015/7/2,19:29:00,11810.000000,11810.000000,11805.000000,11810.000000,5
2015/7/2,19:30:00,11810.000000,11815.000000,11810.000000,11815.000000,3
2015/7/2,19:31:00,11815.000000,11815.000000,11810.000000,11812.500000,13
2015/7/2,19:32:00,11812.500000,11812.500000,11810.000000,11810.000000,3
2015/7/2,19:33:00,11812.500000,11812.500000,11812.500000,11812.500000,2
2015/7/2,19:34:00,11812.500000,11812.500000,11812.500000,11812.500000,3
2015/7/2,19:35:00,11812.500000,11812.500000,11810.000000,11812.500000,46
2015/7/2,19:36:00,11812.500000,11812.500000,11807.500000,11810.000000,9
2015/7/2,19:37:00,11815.000000,11815.000000,11815.000000,11815.000000,5
2015/7/2,19:38:00,11815.000000,11815.000000,11812.500000,11815.000000,4
2015/7/2,19:39:00,11812.500000,11812.500000,11812.500000,11812.500000,14
2015/7/2,19:40:00,11810.000000,11812.500000,11810.000000,11810.000000,6
2015/7/2,19:41:00,11812.500000,11812.500000,11810.000000,11810.000000,10
2015/7/2,19:42:00,11812.500000,11812.500000,11812.500000,11812.500000,4
2015/7/2,19:43:00,11812.500000,11817.500000,11812.500000,11817.500000,30
2015/7/2,19:44:00,11817.500000,11820.000000,11812.500000,11820.000000,73
2015/7/2,19:45:00,11820.000000,11820.000000,11815.000000,11817.500000,4
2015/7/2,19:46:00,11820.000000,11820.000000,11820.000000,11820.000000,8
2015/7/2,19:47:00,11820.000000,11820.000000,11815.000000,11820.000000,11
2015/7/2,19:48:00,11820.000000,11820.000000,11817.500000,11820.000000,10
2015/7/2,19:49:00,11820.000000,11820.000000,11815.000000,11820.000000,5
2015/7/2,19:50:00,11820.000000,11820.000000,11815.000000,11815.000000,12
2015/7/2,19:51:00,11815.000000,11815.000000,11812.500000,11812.500000,28
2015/7/2,19:52:00,11820.000000,11820.000000,11812.500000,11820.000000,25
2015/7/2,19:55:00,11820.000000,11820.000000,11820.000000,11820.000000,1
2015/7/2,19:56:00,11820.000000,11820.000000,11820.000000,11820.000000,5
2015/7/2,19:57:00,11820.000000,11820.000000,11812.500000,11820.000000,4
2015/7/2,19:58:00,11812.500000,11820.000000,11812.500000,11820.000000,5
2015/7/2,19:59:00,11820.000000,11820.000000,11810.000000,11810.000000,53
2015/7/2,20:00:00,11810.000000,11810.000000,11797.500000,11800.000000,268
2015/7/2,20:01:00,11797.500000,11797.500000,11785.000000,11790.000000,230
2015/7/2,20:02:00,11787.500000,11802.500000,11787.500000,11790.000000,143
2015/7/2,20:03:00,11787.500000,11787.500000,11782.500000,11782.500000,223
2015/7/2,20:04:00,11787.500000,11787.500000,11775.000000,11777.500000,222
2015/7/2,20:05:00,11782.500000,11782.500000,11775.000000,11775.000000,80
2015/7/2,20:06:00,11775.000000,11782.500000,11775.000000,11782.500000,3
2015/7/2,20:07:00,11777.500000,11777.500000,11767.500000,11775.000000,191
2015/7/2,20:08:00,11777.500000,11782.500000,11777.500000,11782.500000,12
2015/7/2,20:09:00,11782.500000,11782.500000,11777.500000,11777.500000,128
2015/7/2,20:10:00,11780.000000,11782.500000,11777.500000,11777.500000,51
2015/7/2,20:11:00,11780.000000,11780.000000,11780.000000,11780.000000,3
2015/7/2,20:12:00,11780.000000,11785.000000,11780.000000,11780.000000,85
2015/7/2,20:13:00,11780.000000,11780.000000,11777.500000,11777.500000,75
2015/7/2,20:14:00,11777.500000,11777.500000,11772.500000,11775.000000,81
2015/7/2,20:15:00,11775.000000,11777.500000,11775.000000,11777.500000,2
2015/7/2,20:16:00,11777.500000,11777.500000,11772.500000,11772.500000,56
2015/7/2,20:17:00,11772.500000,11772.500000,11767.500000,11767.500000,206
2015/7/2,20:18:00,11770.000000,11770.000000,11765.000000,11765.000000,57
2015/7/2,20:19:00,11765.000000,11772.500000,11762.500000,11765.000000,46
2015/7/2,20:20:00,11762.500000,11762.500000,11760.000000,11762.500000,172
2015/7/2,20:21:00,11762.500000,11772.500000,11762.500000,11767.500000,33
2015/7/2,20:22:00,11767.500000,11770.000000,11765.000000,11765.000000,39
2015/7/2,20:23:00,11770.000000,11772.500000,11770.000000,11770.000000,66
2015/7/2,20:24:00,11767.500000,11770.000000,11767.500000,11767.500000,23
2015/7/2,20:25:00,11770.000000,11772.500000,11765.000000,11770.000000,83
2015/7/2,20:26:00,11770.000000,11770.000000,11770.000000,11770.000000,6
2015/7/2,20:27:00,11770.000000,11770.000000,11767.500000,11767.500000,59
2015/7/2,20:28:00,11767.500000,11770.000000,11767.500000,11770.000000,25
2015/7/2,20:29:00,11775.000000,11802.500000,11775.000000,11790.000000,319
2015/7/2,20:30:00,11790.000000,11790.000000,11790.000000,11790.000000,3
2015/7/2,20:31:00,11792.500000,11792.500000,11785.000000,11785.000000,67
2015/7/2,20:32:00,11787.500000,11787.500000,11780.000000,11780.000000,30
2015/7/2,20:33:00,11780.000000,11780.000000,11780.000000,11780.000000,5
2015/7/2,20:34:00,11787.500000,11787.500000,11782.500000,11785.000000,27
2015/7/2,20:35:00,11785.000000,11790.000000,11782.500000,11790.000000,18
2015/7/2,20:36:00,11790.000000,11790.000000,11782.500000,11790.000000,41
2015/7/2,20:37:00,11782.500000,11782.500000,11780.000000,11780.000000,4
2015/7/2,20:38:00,11780.000000,11780.000000,11772.500000,11775.000000,91
2015/7/2,20:39:00,11780.000000,11780.000000,11777.500000,11777.500000,60
2015/7/2,20:40:00,11777.500000,11785.000000,11777.500000,11777.500000,17
2015/7/2,20:41:00,11792.500000,11797.500000,11787.500000,11787.500000,68
2015/7/2,20:42:00,11787.500000,11787.500000,11782.500000,11787.500000,50
2015/7/2,20:43:00,11785.000000,11785.000000,11780.000000,11780.000000,36
2015/7/2,20:44:00,11780.000000,11785.000000,11777.500000,11785.000000,31
2015/7/2,20:46:00,11780.000000,11780.000000,11777.500000,11780.000000,55
2015/7/2,20:47:00,11780.000000,11780.000000,11777.500000,11777.500000,50
2015/7/2,20:48:00,11782.500000,11785.000000,11772.500000,11772.500000,84
2015/7/2,20:49:00,11770.000000,11780.000000,11770.000000,11780.000000,107
2015/7/2,20:50:00,11780.000000,11780.000000,11780.000000,11780.000000,8
2015/7/2,20:51:00,11780.000000,11780.000000,11780.000000,11780.000000,7
2015/7/2,20:52:00,11782.500000,11785.000000,11782.500000,11785.000000,50
2015/7/2,20:53:00,11777.500000,11777.500000,11777.500000,11777.500000,1
2015/7/2,20:54:00,11785.000000,11792.500000,11785.000000,11790.000000,152
2015/7/2,20:55:00,11785.000000,11785.000000,11785.000000,11785.000000,1
2015/7/2,20:56:00,11782.500000,11797.500000,11782.500000,11797.500000,37
2015/7/2,20:57:00,11797.500000,11800.000000,11797.500000,11800.000000,9
2015/7/2,20:58:00,11800.000000,11810.000000,11800.000000,11800.000000,133
2015/7/2,20:59:00,11805.000000,11810.000000,11805.000000,11810.000000,12
2015/7/2,21:00:00,11810.000000,11810.000000,11810.000000,11810.000000,5
2015/7/2,21:01:00,11802.500000,11802.500000,11797.500000,11800.000000,31
2015/7/2,21:02:00,11800.000000,11800.000000,11795.000000,11800.000000,7
2015/7/2,21:03:00,11800.000000,11800.000000,11790.000000,11790.000000,19
2015/7/2,21:04:00,11795.000000,11795.000000,11790.000000,11790.000000,22
2015/7/2,21:05:00,11790.000000,11790.000000,11790.000000,11790.000000,42
2015/7/2,21:06:00,11792.500000,11792.500000,11790.000000,11790.000000,78
2015/7/2,21:07:00,11790.000000,11795.000000,11790.000000,11795.000000,28
2015/7/2,21:08:00,11795.000000,11795.000000,11790.000000,11790.000000,109
2015/7/2,21:09:00,11790.000000,11795.000000,11790.000000,11795.000000,10
2015/7/2,21:10:00,11795.000000,11795.000000,11790.000000,11790.000000,44
2015/7/2,21:11:00,11787.500000,11787.500000,11780.000000,11785.000000,156
2015/7/2,21:12:00,11780.000000,11780.000000,11780.000000,11780.000000,35
2015/7/2,21:13:00,11780.000000,11780.000000,11777.500000,11777.500000,9
2015/7/2,21:14:00,11780.000000,11785.000000,11780.000000,11782.500000,63
2015/7/2,21:15:00,11787.500000,11790.000000,11777.500000,11782.500000,57
2015/7/2,21:16:00,11775.000000,11780.000000,11770.000000,11777.500000,171
2015/7/2,21:17:00,11780.000000,11780.000000,11775.000000,11775.000000,100
2015/7/2,21:18:00,11775.000000,11782.500000,11772.500000,11782.500000,69
2015/7/2,21:19:00,11780.000000,11780.000000,11775.000000,11775.000000,50
2015/7/2,21:20:00,11775.000000,11777.500000,11775.000000,11777.500000,105
2015/7/2,21:21:00,11777.500000,11780.000000,11775.000000,11780.000000,115
2015/7/2,21:22:00,11777.500000,11780.000000,11777.500000,11780.000000,9
2015/7/2,21:23:00,11780.000000,11785.000000,11775.000000,11775.000000,106
2015/7/2,21:24:00,11782.500000,11782.500000,11782.500000,11782.500000,2
2015/7/2,21:25:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/7/2,21:26:00,11785.000000,11785.000000,11785.000000,11785.000000,6
2015/7/2,21:27:00,11785.000000,11785.000000,11785.000000,11785.000000,13
2015/7/2,21:28:00,11785.000000,11785.000000,11785.000000,11785.000000,7
2015/7/2,21:29:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/7/2,21:30:00,11780.000000,11785.000000,11780.000000,11782.500000,94
2015/7/2,21:31:00,11785.000000,11790.000000,11782.500000,11790.000000,313
2015/7/2,21:32:00,11787.500000,11790.000000,11785.000000,11787.500000,144
2015/7/2,21:33:00,11787.500000,11800.000000,11787.500000,11790.000000,186
2015/7/2,21:34:00,11790.000000,11795.000000,11787.500000,11795.000000,67
2015/7/2,21:35:00,11790.000000,11795.000000,11790.000000,11790.000000,70
2015/7/2,21:36:00,11790.000000,11792.500000,11787.500000,11790.000000,97
2015/7/2,21:37:00,11790.000000,11797.500000,11790.000000,11797.500000,59
2015/7/2,21:38:00,11795.000000,11795.000000,11792.500000,11792.500000,70
2015/7/2,21:39:00,11792.500000,11795.000000,11792.500000,11795.000000,83
2015/7/2,21:40:00,11792.500000,11795.000000,11792.500000,11795.000000,88
2015/7/2,21:41:00,11795.000000,11795.000000,11792.500000,11795.000000,93
2015/7/2,21:42:00,11792.500000,11792.500000,11780.000000,11782.500000,87
2015/7/2,21:43:00,11790.000000,11795.000000,11790.000000,11792.500000,162
2015/7/2,21:44:00,11792.500000,11792.500000,11787.500000,11792.500000,92
2015/7/2,21:45:00,11792.500000,11792.500000,11787.500000,11790.000000,69
2015/7/2,21:46:00,11792.500000,11792.500000,11780.000000,11787.500000,63
2015/7/2,21:47:00,11790.000000,11790.000000,11775.000000,11785.000000,331
2015/7/2,21:48:00,11787.500000,11790.000000,11787.500000,11790.000000,6
2015/7/2,21:49:00,11792.500000,11795.000000,11790.000000,11790.000000,81
2015/7/2,21:50:00,11790.000000,11790.000000,11785.000000,11790.000000,74
2015/7/2,21:51:00,11792.500000,11792.500000,11777.500000,11780.000000,70
2015/7/2,21:52:00,11777.500000,11780.000000,11775.000000,11775.000000,73
2015/7/2,21:53:00,11775.000000,11777.500000,11775.000000,11777.500000,6
2015/7/2,21:54:00,11777.500000,11782.500000,11777.500000,11782.500000,47
2015/7/2,21:55:00,11780.000000,11782.500000,11777.500000,11777.500000,68
2015/7/2,21:56:00,11777.500000,11780.000000,11777.500000,11777.500000,24
2015/7/2,21:58:00,11777.500000,11777.500000,11777.500000,11777.500000,39
2015/7/2,21:59:00,11780.000000,11780.000000,11767.500000,11770.000000,265
2015/7/2,22:00:00,11770.000000,11777.500000,11770.000000,11775.000000,156
2015/7/2,22:01:00,11775.000000,11777.500000,11772.500000,11775.000000,254
2015/7/2,22:02:00,11777.500000,11780.000000,11775.000000,11780.000000,59
2015/7/2,22:03:00,11775.000000,11775.000000,11775.000000,11775.000000,40
2015/7/2,22:04:00,11777.500000,11780.000000,11775.000000,11780.000000,52
2015/7/2,22:05:00,11775.000000,11780.000000,11775.000000,11780.000000,54
2015/7/2,22:06:00,11780.000000,11780.000000,11777.500000,11780.000000,68
2015/7/2,22:07:00,11780.000000,11787.500000,11780.000000,11782.500000,47
2015/7/2,22:08:00,11782.500000,11790.000000,11780.000000,11785.000000,65
2015/7/2,22:09:00,11787.500000,11790.000000,11785.000000,11787.500000,101
2015/7/2,22:10:00,11787.500000,11790.000000,11785.000000,11790.000000,40
2015/7/2,22:11:00,11787.500000,11790.000000,11785.000000,11785.000000,21
2015/7/2,22:12:00,11787.500000,11790.000000,11785.000000,11787.500000,9
2015/7/2,22:13:00,11787.500000,11790.000000,11785.000000,11790.000000,18
2015/7/2,22:14:00,11790.000000,11790.000000,11787.500000,11790.000000,53
2015/7/2,22:15:00,11792.500000,11795.000000,11787.500000,11787.500000,13
2015/7/2,22:16:00,11790.000000,11790.000000,11790.000000,11790.000000,4
2015/7/2,22:17:00,11792.500000,11792.500000,11790.000000,11792.500000,5
2015/7/2,22:18:00,11792.500000,11792.500000,11792.500000,11792.500000,19
2015/7/2,22:19:00,11790.000000,11792.500000,11790.000000,11790.000000,18
2015/7/2,22:20:00,11792.500000,11792.500000,11790.000000,11790.000000,17
2015/7/2,22:21:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/7/2,22:22:00,11790.000000,11792.500000,11790.000000,11790.000000,29
2015/7/2,22:23:00,11790.000000,11792.500000,11790.000000,11792.500000,7
2015/7/2,22:24:00,11792.500000,11792.500000,11790.000000,11790.000000,13
2015/7/2,22:25:00,11790.000000,11790.000000,11787.500000,11787.500000,15
2015/7/2,22:26:00,11790.000000,11790.000000,11790.000000,11790.000000,17
2015/7/2,22:27:00,11790.000000,11790.000000,11787.500000,11790.000000,18
2015/7/2,22:28:00,11790.000000,11790.000000,11787.500000,11787.500000,24
2015/7/2,22:29:00,11787.500000,11790.000000,11787.500000,11790.000000,4
2015/7/2,22:30:00,11790.000000,11790.000000,11790.000000,11790.000000,16
2015/7/2,22:31:00,11787.500000,11787.500000,11785.000000,11787.500000,48
2015/7/2,22:32:00,11790.000000,11790.000000,11787.500000,11790.000000,48
2015/7/2,22:33:00,11792.500000,11795.000000,11792.500000,11795.000000,5
2015/7/2,22:34:00,11795.000000,11795.000000,11790.000000,11795.000000,3
2015/7/2,22:35:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/7/2,22:36:00,11795.000000,11795.000000,11790.000000,11790.000000,20
2015/7/2,22:37:00,11792.500000,11792.500000,11782.500000,11787.500000,31
2015/7/2,22:38:00,11787.500000,11787.500000,11782.500000,11782.500000,17
2015/7/2,22:39:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/7/2,22:40:00,11787.500000,11790.000000,11787.500000,11790.000000,13
2015/7/2,22:41:00,11790.000000,11790.000000,11790.000000,11790.000000,2
2015/7/2,22:42:00,11790.000000,11790.000000,11787.500000,11787.500000,24
2015/7/2,22:43:00,11790.000000,11790.000000,11790.000000,11790.000000,30
2015/7/2,22:44:00,11790.000000,11790.000000,11787.500000,11787.500000,23
2015/7/2,22:45:00,11787.500000,11792.500000,11787.500000,11792.500000,22
2015/7/2,22:46:00,11792.500000,11795.000000,11790.000000,11795.000000,27
2015/7/2,22:47:00,11795.000000,11795.000000,11792.500000,11795.000000,18
2015/7/2,22:48:00,11792.500000,11792.500000,11792.500000,11792.500000,7
2015/7/2,22:49:00,11792.500000,11795.000000,11792.500000,11792.500000,17
2015/7/2,22:50:00,11792.500000,11792.500000,11792.500000,11792.500000,2
2015/7/2,22:51:00,11790.000000,11795.000000,11790.000000,11792.500000,4
2015/7/2,22:52:00,11792.500000,11792.500000,11790.000000,11792.500000,22
2015/7/2,22:53:00,11792.500000,11795.000000,11792.500000,11795.000000,4
2015/7/2,22:54:00,11795.000000,11797.500000,11792.500000,11795.000000,63
2015/7/2,22:55:00,11792.500000,11797.500000,11792.500000,11792.500000,145
2015/7/2,22:56:00,11792.500000,11792.500000,11792.500000,11792.500000,52
2015/7/2,22:57:00,11792.500000,11792.500000,11790.000000,11790.000000,4
2015/7/2,22:58:00,11790.000000,11790.000000,11790.000000,11790.000000,24
2015/7/2,22:59:00,11790.000000,11790.000000,11785.000000,11785.000000,53
2015/7/2,23:00:00,11785.000000,11787.500000,11782.500000,11785.000000,81
2015/7/2,23:01:00,11787.500000,11787.500000,11787.500000,11787.500000,32
2015/7/2,23:02:00,11787.500000,11790.000000,11782.500000,11782.500000,33
2015/7/2,23:03:00,11785.000000,11785.000000,11782.500000,11785.000000,40
2015/7/2,23:04:00,11785.000000,11787.500000,11785.000000,11787.500000,20
2015/7/2,23:05:00,11790.000000,11790.000000,11787.500000,11787.500000,11
2015/7/2,23:06:00,11787.500000,11792.500000,11787.500000,11792.500000,74
2015/7/2,23:07:00,11795.000000,11797.500000,11792.500000,11795.000000,63
2015/7/2,23:08:00,11792.500000,11795.000000,11787.500000,11787.500000,30
2015/7/2,23:09:00,11787.500000,11787.500000,11780.000000,11780.000000,9
2015/7/2,23:11:00,11785.000000,11785.000000,11777.500000,11780.000000,51
2015/7/2,23:12:00,11782.500000,11782.500000,11780.000000,11782.500000,12
2015/7/2,23:13:00,11780.000000,11780.000000,11780.000000,11780.000000,17
2015/7/2,23:14:00,11780.000000,11780.000000,11777.500000,11780.000000,71
2015/7/2,23:15:00,11780.000000,11780.000000,11780.000000,11780.000000,12
2015/7/2,23:16:00,11777.500000,11780.000000,11775.000000,11775.000000,30
2015/7/2,23:17:00,11777.500000,11777.500000,11772.500000,11777.500000,167
2015/7/2,23:18:00,11777.500000,11780.000000,11775.000000,11775.000000,92
2015/7/2,23:19:00,11775.000000,11777.500000,11775.000000,11777.500000,67
2015/7/2,23:20:00,11777.500000,11777.500000,11775.000000,11775.000000,54
2015/7/2,23:21:00,11777.500000,11777.500000,11775.000000,11775.000000,74
2015/7/2,23:22:00,11775.000000,11777.500000,11775.000000,11777.500000,44
2015/7/2,23:23:00,11777.500000,11777.500000,11777.500000,11777.500000,36
2015/7/2,23:24:00,11775.000000,11777.500000,11775.000000,11775.000000,12
2015/7/2,23:25:00,11777.500000,11777.500000,11775.000000,11775.000000,33
2015/7/2,23:26:00,11777.500000,11777.500000,11775.000000,11777.500000,28
2015/7/2,23:27:00,11777.500000,11780.000000,11775.000000,11777.500000,10
2015/7/2,23:28:00,11780.000000,11782.500000,11777.500000,11780.000000,151
2015/7/2,23:29:00,11780.000000,11780.000000,11780.000000,11780.000000,8
2015/7/2,23:30:00,11780.000000,11782.500000,11780.000000,11782.500000,11
2015/7/2,23:31:00,11780.000000,11782.500000,11777.500000,11777.500000,16
2015/7/2,23:32:00,11780.000000,11780.000000,11775.000000,11777.500000,28
2015/7/2,23:33:00,11777.500000,11777.500000,11777.500000,11777.500000,7
2015/7/2,23:34:00,11775.000000,11777.500000,11775.000000,11775.000000,176
2015/7/2,23:35:00,11775.000000,11777.500000,11775.000000,11775.000000,246
2015/7/2,23:36:00,11775.000000,11775.000000,11770.000000,11775.000000,92
2015/7/2,23:37:00,11775.000000,11777.500000,11775.000000,11777.500000,2
2015/7/2,23:38:00,11775.000000,11775.000000,11775.000000,11775.000000,7
2015/7/2,23:39:00,11777.500000,11782.500000,11777.500000,11782.500000,50
2015/7/2,23:40:00,11780.000000,11782.500000,11777.500000,11777.500000,21
2015/7/2,23:41:00,11775.000000,11777.500000,11770.000000,11777.500000,61
2015/7/2,23:42:00,11780.000000,11782.500000,11780.000000,11782.500000,11
2015/7/2,23:43:00,11780.000000,11780.000000,11777.500000,11777.500000,17
2015/7/2,23:44:00,11777.500000,11780.000000,11777.500000,11780.000000,3
2015/7/2,23:45:00,11780.000000,11782.500000,11775.000000,11775.000000,15
2015/7/2,23:46:00,11775.000000,11777.500000,11775.000000,11775.000000,5
2015/7/2,23:47:00,11775.000000,11777.500000,11775.000000,11777.500000,2
2015/7/2,23:48:00,11775.000000,11775.000000,11775.000000,11775.000000,11
2015/7/2,23:49:00,11777.500000,11780.000000,11777.500000,11777.500000,5
2015/7/2,23:50:00,11777.500000,11780.000000,11777.500000,11777.500000,3
2015/7/2,23:51:00,11777.500000,11777.500000,11775.000000,11775.000000,9
2015/7/2,23:52:00,11775.000000,11775.000000,11775.000000,11775.000000,3
2015/7/2,23:53:00,11775.000000,11777.500000,11775.000000,11777.500000,73
2015/7/2,23:54:00,11775.000000,11775.000000,11775.000000,11775.000000,105
2015/7/2,23:55:00,11775.000000,11777.500000,11772.500000,11775.000000,226
2015/7/2,23:56:00,11777.500000,11777.500000,11775.000000,11775.000000,156
2015/7/2,23:57:00,11775.000000,11777.500000,11772.500000,11775.000000,286
2015/7/2,23:58:00,11775.000000,11775.000000,11775.000000,11775.000000,304
2015/7/2,23:59:00,11775.000000,11775.000000,11775.000000,11775.000000,480
2015/7/3,00:00:00,11775.000000,11775.000000,11770.000000,11770.000000,300
2015/7/3,00:01:00,11770.000000,11770.000000,11767.500000,11767.500000,68
2015/7/3,00:02:00,11765.000000,11767.500000,11765.000000,11767.500000,25
2015/7/3,00:03:00,11765.000000,11767.500000,11765.000000,11767.500000,33
2015/7/3,00:04:00,11767.500000,11770.000000,11765.000000,11767.500000,14
2015/7/3,00:05:00,11767.500000,11767.500000,11765.000000,11765.000000,88
2015/7/3,00:06:00,11765.000000,11765.000000,11765.000000,11765.000000,13
2015/7/3,00:07:00,11762.500000,11762.500000,11762.500000,11762.500000,39
2015/7/3,00:08:00,11760.000000,11760.000000,11760.000000,11760.000000,23
2015/7/3,00:09:00,11760.000000,11760.000000,11760.000000,11760.000000,53
2015/7/3,00:10:00,11760.000000,11760.000000,11757.500000,11757.500000,112
2015/7/3,00:11:00,11760.000000,11760.000000,11757.500000,11757.500000,94
2015/7/3,00:12:00,11757.500000,11757.500000,11757.500000,11757.500000,44
2015/7/3,00:13:00,11757.500000,11757.500000,11755.000000,11755.000000,120
2015/7/3,00:14:00,11755.000000,11755.000000,11750.000000,11750.000000,354
2015/7/3,00:15:00,11750.000000,11750.000000,11750.000000,11750.000000,24
2015/7/3,00:16:00,11750.000000,11750.000000,11750.000000,11750.000000,49
2015/7/3,00:17:00,11750.000000,11750.000000,11750.000000,11750.000000,27
2015/7/3,00:18:00,11750.000000,11750.000000,11750.000000,11750.000000,70
2015/7/3,00:19:00,11750.000000,11752.500000,11750.000000,11750.000000,17
2015/7/3,00:20:00,11750.000000,11750.000000,11747.500000,11750.000000,114
2015/7/3,00:21:00,11747.500000,11750.000000,11747.500000,11750.000000,22
2015/7/3,00:22:00,11750.000000,11750.000000,11747.500000,11750.000000,29
2015/7/3,00:23:00,11750.000000,11752.500000,11750.000000,11750.000000,22
2015/7/3,00:24:00,11750.000000,11750.000000,11747.500000,11750.000000,42
2015/7/3,00:25:00,11750.000000,11750.000000,11747.500000,11750.000000,24
2015/7/3,00:26:00,11750.000000,11750.000000,11747.500000,11747.500000,54
2015/7/3,00:27:00,11747.500000,11750.000000,11747.500000,11750.000000,50
2015/7/3,00:28:00,11750.000000,11750.000000,11747.500000,11750.000000,24
2015/7/3,00:29:00,11750.000000,11750.000000,11750.000000,11750.000000,19
2015/7/3,00:30:00,11747.500000,11750.000000,11747.500000,11750.000000,29
2015/7/3,00:31:00,11750.000000,11750.000000,11750.000000,11750.000000,22
2015/7/3,00:32:00,11750.000000,11750.000000,11750.000000,11750.000000,12
2015/7/3,00:33:00,11750.000000,11750.000000,11750.000000,11750.000000,17
2015/7/3,00:34:00,11750.000000,11752.500000,11750.000000,11750.000000,43
2015/7/3,00:35:00,11750.000000,11750.000000,11750.000000,11750.000000,16
2015/7/3,00:36:00,11750.000000,11750.000000,11750.000000,11750.000000,30
2015/7/3,00:37:00,11750.000000,11750.000000,11750.000000,11750.000000,33
2015/7/3,00:39:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/7/3,00:40:00,11750.000000,11750.000000,11745.000000,11745.000000,156
2015/7/3,00:41:00,11747.500000,11747.500000,11745.000000,11745.000000,4
2015/7/3,00:42:00,11747.500000,11747.500000,11737.500000,11745.000000,268
2015/7/3,00:43:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/7/3,00:44:00,11742.500000,11742.500000,11740.000000,11740.000000,80
2015/7/3,00:45:00,11742.500000,11742.500000,11740.000000,11740.000000,33
2015/7/3,00:46:00,11742.500000,11742.500000,11740.000000,11740.000000,48
2015/7/3,00:47:00,11740.000000,11740.000000,11740.000000,11740.000000,13
2015/7/3,00:48:00,11740.000000,11740.000000,11740.000000,11740.000000,23
2015/7/3,00:49:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/7/3,00:50:00,11740.000000,11742.500000,11740.000000,11742.500000,36
2015/7/3,00:51:00,11740.000000,11740.000000,11740.000000,11740.000000,30
2015/7/3,00:52:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/7/3,00:53:00,11740.000000,11740.000000,11737.500000,11740.000000,5
2015/7/3,00:54:00,11740.000000,11740.000000,11740.000000,11740.000000,10
2015/7/3,00:55:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/7/3,00:56:00,11740.000000,11742.500000,11740.000000,11742.500000,58
2015/7/3,00:57:00,11742.500000,11742.500000,11742.500000,11742.500000,13
2015/7/3,00:58:00,11742.500000,11742.500000,11742.500000,11742.500000,23
2015/7/3,00:59:00,11742.500000,11745.000000,11742.500000,11745.000000,10
2015/7/3,01:00:00,11742.500000,11742.500000,11742.500000,11742.500000,9
2015/7/3,01:01:00,11742.500000,11742.500000,11742.500000,11742.500000,6
2015/7/3,01:02:00,11742.500000,11745.000000,11740.000000,11740.000000,34
2015/7/3,01:03:00,11740.000000,11740.000000,11740.000000,11740.000000,11
2015/7/3,01:04:00,11740.000000,11740.000000,11740.000000,11740.000000,17
2015/7/3,01:05:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/3,01:07:00,11742.500000,11747.500000,11742.500000,11742.500000,209
2015/7/3,01:08:00,11742.500000,11742.500000,11742.500000,11742.500000,59
2015/7/3,01:09:00,11742.500000,11745.000000,11742.500000,11745.000000,26
2015/7/3,01:10:00,11747.500000,11747.500000,11747.500000,11747.500000,8
2015/7/3,01:11:00,11747.500000,11750.000000,11747.500000,11750.000000,36
2015/7/3,01:12:00,11747.500000,11747.500000,11747.500000,11747.500000,4
2015/7/3,01:13:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/3,01:14:00,11750.000000,11750.000000,11750.000000,11750.000000,12
2015/7/3,01:16:00,11750.000000,11750.000000,11750.000000,11750.000000,40
2015/7/3,01:17:00,11752.500000,11752.500000,11750.000000,11750.000000,8
2015/7/3,01:18:00,11750.000000,11750.000000,11750.000000,11750.000000,17
2015/7/3,01:19:00,11752.500000,11752.500000,11752.500000,11752.500000,5
2015/7/3,01:20:00,11752.500000,11755.000000,11752.500000,11755.000000,46
2015/7/3,01:21:00,11755.000000,11757.500000,11755.000000,11757.500000,53
2015/7/3,01:22:00,11757.500000,11757.500000,11755.000000,11755.000000,14
2015/7/3,01:23:00,11755.000000,11755.000000,11755.000000,11755.000000,12
2015/7/3,01:24:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/3,01:25:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/7/3,01:26:00,11757.500000,11760.000000,11757.500000,11757.500000,22
2015/7/3,01:28:00,11760.000000,11760.000000,11760.000000,11760.000000,28
2015/7/3,01:29:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/7/3,01:30:00,11760.000000,11762.500000,11760.000000,11760.000000,9
2015/7/3,01:31:00,11760.000000,11760.000000,11760.000000,11760.000000,7
2015/7/3,01:32:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/3,01:33:00,11760.000000,11762.500000,11760.000000,11760.000000,16
2015/7/3,01:34:00,11760.000000,11760.000000,11757.500000,11760.000000,4
2015/7/3,01:35:00,11760.000000,11762.500000,11757.500000,11757.500000,10
2015/7/3,01:36:00,11757.500000,11760.000000,11757.500000,11760.000000,2
2015/7/3,01:37:00,11760.000000,11762.500000,11760.000000,11762.500000,8
2015/7/3,01:38:00,11757.500000,11762.500000,11757.500000,11762.500000,16
2015/7/3,01:39:00,11760.000000,11760.000000,11760.000000,11760.000000,24
2015/7/3,01:40:00,11757.500000,11760.000000,11757.500000,11760.000000,3
2015/7/3,01:41:00,11760.000000,11765.000000,11760.000000,11765.000000,13
2015/7/3,01:42:00,11765.000000,11765.000000,11760.000000,11762.500000,17
2015/7/3,01:43:00,11762.500000,11762.500000,11760.000000,11760.000000,13
2015/7/3,01:44:00,11760.000000,11762.500000,11760.000000,11762.500000,12
2015/7/3,01:45:00,11762.500000,11762.500000,11760.000000,11760.000000,14
2015/7/3,01:46:00,11760.000000,11760.000000,11757.500000,11760.000000,10
2015/7/3,01:47:00,11760.000000,11762.500000,11760.000000,11762.500000,6
2015/7/3,01:48:00,11760.000000,11760.000000,11760.000000,11760.000000,1
2015/7/3,01:49:00,11760.000000,11762.500000,11760.000000,11762.500000,8
2015/7/3,01:50:00,11757.500000,11757.500000,11757.500000,11757.500000,9
2015/7/3,01:51:00,11760.000000,11762.500000,11760.000000,11762.500000,13
2015/7/3,01:52:00,11760.000000,11762.500000,11757.500000,11757.500000,23
2015/7/3,01:53:00,11760.000000,11762.500000,11760.000000,11760.000000,14
2015/7/3,01:54:00,11762.500000,11762.500000,11760.000000,11760.000000,18
2015/7/3,01:55:00,11760.000000,11760.000000,11760.000000,11760.000000,11
2015/7/3,01:56:00,11757.500000,11757.500000,11755.000000,11755.000000,13
2015/7/3,01:58:00,11760.000000,11765.000000,11760.000000,11760.000000,16
2015/7/3,01:59:00,11760.000000,11760.000000,11757.500000,11757.500000,6
2015/7/3,02:00:00,11757.500000,11760.000000,11757.500000,11757.500000,6
2015/7/3,09:01:00,11832.500000,11835.000000,11782.500000,11820.000000,1736
2015/7/3,09:02:00,11815.000000,11830.000000,11810.000000,11827.500000,419
2015/7/3,09:03:00,11820.000000,11830.000000,11820.000000,11827.500000,328
2015/7/3,09:04:00,11830.000000,11840.000000,11825.000000,11840.000000,847
2015/7/3,09:05:00,11842.500000,11855.000000,11842.500000,11855.000000,631
2015/7/3,09:06:00,11855.000000,11857.500000,11840.000000,11847.500000,533
2015/7/3,09:07:00,11847.500000,11850.000000,11832.500000,11835.000000,576
2015/7/3,09:08:00,11837.500000,11842.500000,11830.000000,11837.500000,298
2015/7/3,09:09:00,11837.500000,11840.000000,11825.000000,11835.000000,433
2015/7/3,09:10:00,11835.000000,11842.500000,11825.000000,11835.000000,354
2015/7/3,09:11:00,11827.500000,11855.000000,11827.500000,11850.000000,339
2015/7/3,09:12:00,11850.000000,11920.000000,11840.000000,11915.000000,2178
2015/7/3,09:13:00,11915.000000,11922.500000,11882.500000,11900.000000,605
2015/7/3,09:14:00,11897.500000,11942.500000,11880.000000,11900.000000,2162
2015/7/3,09:15:00,11900.000000,11927.500000,11885.000000,11910.000000,2798
2015/7/3,09:16:00,11905.000000,11950.000000,11892.500000,11900.000000,2119
2015/7/3,09:17:00,11900.000000,11927.500000,11885.000000,11920.000000,1490
2015/7/3,09:18:00,11917.500000,11952.500000,11917.500000,11942.500000,2615
2015/7/3,09:19:00,11947.500000,11950.000000,11902.500000,11902.500000,1146
2015/7/3,09:20:00,11900.000000,11912.500000,11877.500000,11905.000000,2945
2015/7/3,09:21:00,11905.000000,11905.000000,11872.500000,11887.500000,882
2015/7/3,09:22:00,11882.500000,11890.000000,11855.000000,11872.500000,1000
2015/7/3,09:23:00,11870.000000,11887.500000,11855.000000,11882.500000,1340
2015/7/3,09:24:00,11885.000000,11895.000000,11860.000000,11885.000000,1336
2015/7/3,09:25:00,11887.500000,11887.500000,11862.500000,11885.000000,1841
2015/7/3,09:26:00,11885.000000,11895.000000,11835.000000,11840.000000,1416
2015/7/3,09:27:00,11840.000000,11842.500000,11790.000000,11812.500000,3191
2015/7/3,09:28:00,11815.000000,11867.500000,11815.000000,11855.000000,2026
2015/7/3,09:29:00,11852.500000,11852.500000,11810.000000,11850.000000,2469
2015/7/3,09:30:00,11850.000000,11867.500000,11835.000000,11867.500000,1472
2015/7/3,09:31:00,11870.000000,11877.500000,11792.500000,11810.000000,7753
2015/7/3,09:32:00,11810.000000,11850.000000,11795.000000,11802.500000,5368
2015/7/3,09:33:00,11805.000000,11825.000000,11790.000000,11805.000000,4726
2015/7/3,09:34:00,11807.500000,11870.000000,11805.000000,11852.500000,4169
2015/7/3,09:35:00,11847.500000,11905.000000,11837.500000,11902.500000,3246
2015/7/3,09:36:00,11902.500000,11905.000000,11855.000000,11855.000000,2676
2015/7/3,09:37:00,11857.500000,11872.500000,11807.500000,11812.500000,3863
2015/7/3,09:38:00,11812.500000,11812.500000,11722.500000,11722.500000,6390
2015/7/3,09:39:00,11722.500000,11752.500000,11690.000000,11742.500000,7499
2015/7/3,09:40:00,11745.000000,11777.500000,11717.500000,11750.000000,3378
2015/7/3,09:41:00,11750.000000,11757.500000,11705.000000,11725.000000,3158
2015/7/3,09:42:00,11722.500000,11760.000000,11705.000000,11735.000000,2804
2015/7/3,09:43:00,11730.000000,11730.000000,11675.000000,11682.500000,2187
2015/7/3,09:44:00,11685.000000,11710.000000,11642.500000,11660.000000,3896
2015/7/3,09:45:00,11657.500000,11722.500000,11642.500000,11702.500000,5577
2015/7/3,09:46:00,11700.000000,11740.000000,11680.000000,11735.000000,4250
2015/7/3,09:47:00,11735.000000,11735.000000,11680.000000,11715.000000,4769
2015/7/3,09:48:00,11717.500000,11765.000000,11707.500000,11745.000000,3037
2015/7/3,09:49:00,11750.000000,11765.000000,11722.500000,11727.500000,2980
2015/7/3,09:50:00,11727.500000,11730.000000,11677.500000,11700.000000,4924
2015/7/3,09:51:00,11702.500000,11752.500000,11700.000000,11750.000000,3038
2015/7/3,09:52:00,11750.000000,11807.500000,11725.000000,11802.500000,5921
2015/7/3,09:53:00,11802.500000,11822.500000,11782.500000,11785.000000,5695
2015/7/3,09:54:00,11787.500000,11792.500000,11742.500000,11760.000000,2711
2015/7/3,09:55:00,11760.000000,11792.500000,11750.000000,11785.000000,3585
2015/7/3,09:56:00,11782.500000,11805.000000,11757.500000,11757.500000,2848
2015/7/3,09:57:00,11757.500000,11765.000000,11717.500000,11730.000000,3870
2015/7/3,09:58:00,11727.500000,11747.500000,11712.500000,11722.500000,4175
2015/7/3,09:59:00,11725.000000,11757.500000,11725.000000,11735.000000,3806
2015/7/3,10:00:00,11732.500000,11740.000000,11717.500000,11717.500000,2768
2015/7/3,10:01:00,11720.000000,11727.500000,11632.500000,11667.500000,7358
2015/7/3,10:02:00,11665.000000,11672.500000,11635.000000,11652.500000,5660
2015/7/3,10:03:00,11652.500000,11662.500000,11612.500000,11615.000000,6937
2015/7/3,10:04:00,11615.000000,11622.500000,11557.500000,11592.500000,5988
2015/7/3,10:05:00,11590.000000,11600.000000,11565.000000,11572.500000,3798
2015/7/3,10:06:00,11575.000000,11587.500000,11502.500000,11502.500000,8646
2015/7/3,10:07:00,11507.500000,11590.000000,11472.500000,11590.000000,9509
2015/7/3,10:08:00,11585.000000,11607.500000,11550.000000,11575.000000,4460
2015/7/3,10:09:00,11575.000000,11610.000000,11557.500000,11565.000000,4721
2015/7/3,10:10:00,11567.500000,11580.000000,11525.000000,11527.500000,3390
2015/7/3,10:11:00,11530.000000,11587.500000,11502.500000,11587.500000,6563
2015/7/3,10:12:00,11585.000000,11597.500000,11545.000000,11547.500000,4639
2015/7/3,10:13:00,11542.500000,11545.000000,11422.500000,11460.000000,10778
2015/7/3,10:14:00,11462.500000,11502.500000,11415.000000,11462.500000,6405
2015/7/3,10:15:00,11462.500000,11495.000000,11415.000000,11490.000000,9675
2015/7/3,10:16:00,11490.000000,11507.500000,11420.000000,11457.500000,6902
2015/7/3,10:17:00,11460.000000,11532.500000,11455.000000,11512.500000,5738
2015/7/3,10:18:00,11515.000000,11517.500000,11470.000000,11470.000000,4300
2015/7/3,10:19:00,11470.000000,11500.000000,11437.500000,11472.500000,4715
2015/7/3,10:20:00,11477.500000,11482.500000,11392.500000,11427.500000,9184
2015/7/3,10:21:00,11427.500000,11477.500000,11397.500000,11410.000000,6891
2015/7/3,10:22:00,11407.500000,11432.500000,11365.000000,11400.000000,9433
2015/7/3,10:23:00,11397.500000,11415.000000,11372.500000,11390.000000,9789
2015/7/3,10:24:00,11390.000000,11402.500000,11320.000000,11340.000000,9457
2015/7/3,10:25:00,11342.500000,11342.500000,11235.000000,11240.000000,9468
2015/7/3,10:26:00,11240.000000,11260.000000,11185.000000,11210.000000,12078
2015/7/3,10:27:00,11210.000000,11225.000000,11135.000000,11150.000000,7371
2015/7/3,10:28:00,11152.500000,11217.500000,11152.500000,11215.000000,9998
2015/7/3,10:29:00,11217.500000,11245.000000,11197.500000,11237.500000,7816
2015/7/3,10:30:00,11235.000000,11290.000000,11230.000000,11265.000000,6139
2015/7/3,10:31:00,11265.000000,11442.500000,11265.000000,11435.000000,14727
2015/7/3,10:32:00,11432.500000,11477.500000,11352.500000,11355.000000,8301
2015/7/3,10:33:00,11352.500000,11357.500000,11262.500000,11292.500000,7488
2015/7/3,10:34:00,11287.500000,11312.500000,11235.000000,11285.000000,4701
2015/7/3,10:35:00,11290.000000,11305.000000,11225.000000,11250.000000,4756
2015/7/3,10:36:00,11250.000000,11282.500000,11245.000000,11280.000000,2417
2015/7/3,10:37:00,11280.000000,11285.000000,11225.000000,11260.000000,3864
2015/7/3,10:38:00,11262.500000,11340.000000,11252.500000,11335.000000,4182
2015/7/3,10:39:00,11332.500000,11407.500000,11325.000000,11372.500000,6757
2015/7/3,10:40:00,11372.500000,11480.000000,11372.500000,11440.000000,8688
2015/7/3,10:41:00,11445.000000,11475.000000,11327.500000,11347.500000,6015
2015/7/3,10:42:00,11350.000000,11377.500000,11315.000000,11360.000000,4362
2015/7/3,10:43:00,11355.000000,11440.000000,11350.000000,11407.500000,5466
2015/7/3,10:44:00,11407.500000,11415.000000,11337.500000,11380.000000,3113
2015/7/3,10:45:00,11380.000000,11542.500000,11377.500000,11535.000000,9035
2015/7/3,10:46:00,11540.000000,11540.000000,11465.000000,11477.500000,4847
2015/7/3,10:47:00,11480.000000,11587.500000,11475.000000,11497.500000,8073
2015/7/3,10:48:00,11495.000000,11497.500000,11417.500000,11440.000000,6092
2015/7/3,10:49:00,11435.000000,11470.000000,11402.500000,11460.000000,3432
2015/7/3,10:50:00,11460.000000,11500.000000,11432.500000,11450.000000,4037
2015/7/3,10:51:00,11450.000000,11455.000000,11382.500000,11417.500000,3915
2015/7/3,10:52:00,11417.500000,11487.500000,11400.000000,11457.500000,3866
2015/7/3,10:53:00,11462.500000,11475.000000,11387.500000,11467.500000,3618
2015/7/3,10:54:00,11470.000000,11545.000000,11442.500000,11450.000000,4894
2015/7/3,10:55:00,11452.500000,11467.500000,11417.500000,11465.000000,4029
2015/7/3,10:56:00,11462.500000,11467.500000,11402.500000,11427.500000,3548
2015/7/3,10:57:00,11432.500000,11465.000000,11397.500000,11412.500000,3574
2015/7/3,10:58:00,11412.500000,11420.000000,11300.000000,11310.000000,8295
2015/7/3,10:59:00,11310.000000,11335.000000,11280.000000,11335.000000,6077
2015/7/3,11:00:00,11335.000000,11385.000000,11310.000000,11382.500000,5232
2015/7/3,11:01:00,11380.000000,11445.000000,11367.500000,11405.000000,6633
2015/7/3,11:02:00,11395.000000,11397.500000,11335.000000,11380.000000,2813
2015/7/3,11:03:00,11380.000000,11507.500000,11350.000000,11502.500000,6935
2015/7/3,11:04:00,11500.000000,11500.000000,11440.000000,11462.500000,3846
2015/7/3,11:05:00,11467.500000,11470.000000,11367.500000,11387.500000,2787
2015/7/3,11:06:00,11390.000000,11445.000000,11360.000000,11405.000000,2651
2015/7/3,11:07:00,11400.000000,11465.000000,11387.500000,11457.500000,3190
2015/7/3,11:08:00,11457.500000,11515.000000,11412.500000,11515.000000,3472
2015/7/3,11:09:00,11515.000000,11525.000000,11475.000000,11475.000000,4441
2015/7/3,11:10:00,11475.000000,11532.500000,11460.000000,11512.500000,3732
2015/7/3,11:11:00,11510.000000,11585.000000,11490.000000,11552.500000,6019
2015/7/3,11:12:00,11552.500000,11635.000000,11550.000000,11630.000000,6672
2015/7/3,11:13:00,11627.500000,11652.500000,11567.500000,11637.500000,3984
2015/7/3,11:14:00,11637.500000,11637.500000,11570.000000,11587.500000,3098
2015/7/3,11:15:00,11592.500000,11617.500000,11555.000000,11570.000000,2826
2015/7/3,11:16:00,11570.000000,11590.000000,11485.000000,11502.500000,3333
2015/7/3,11:17:00,11500.000000,11622.500000,11495.000000,11590.000000,4035
2015/7/3,11:18:00,11587.500000,11647.500000,11565.000000,11602.500000,3430
2015/7/3,11:19:00,11600.000000,11650.000000,11572.500000,11602.500000,3226
2015/7/3,11:20:00,11602.500000,11635.000000,11590.000000,11597.500000,1655
2015/7/3,11:21:00,11592.500000,11687.500000,11582.500000,11652.500000,5303
2015/7/3,11:22:00,11655.000000,11715.000000,11642.500000,11695.000000,5550
2015/7/3,11:23:00,11697.500000,11767.500000,11677.500000,11750.000000,8434
2015/7/3,11:24:00,11745.000000,11770.000000,11725.000000,11757.500000,4482
2015/7/3,11:25:00,11755.000000,11767.500000,11705.000000,11705.000000,3150
2015/7/3,11:26:00,11710.000000,11732.500000,11662.500000,11702.500000,3265
2015/7/3,11:27:00,11705.000000,11770.000000,11705.000000,11717.500000,4421
2015/7/3,11:28:00,11710.000000,11730.000000,11690.000000,11715.000000,4319
2015/7/3,11:29:00,11712.500000,11762.500000,11710.000000,11737.500000,3180
2015/7/3,11:30:00,11742.500000,11747.500000,11645.000000,11702.500000,4222
2015/7/3,11:31:00,11710.000000,11735.000000,11702.500000,11710.000000,783
2015/7/3,11:32:00,11710.000000,11715.000000,11702.500000,11712.500000,176
2015/7/3,11:33:00,11710.000000,11710.000000,11697.500000,11705.000000,72
2015/7/3,11:34:00,11707.500000,11722.500000,11697.500000,11712.500000,410
2015/7/3,11:35:00,11712.500000,11712.500000,11697.500000,11700.000000,181
2015/7/3,11:36:00,11700.000000,11715.000000,11697.500000,11712.500000,77
2015/7/3,11:37:00,11710.000000,11712.500000,11702.500000,11707.500000,114
2015/7/3,11:38:00,11707.500000,11717.500000,11707.500000,11715.000000,122
2015/7/3,11:39:00,11717.500000,11720.000000,11710.000000,11712.500000,197
2015/7/3,11:40:00,11712.500000,11715.000000,11705.000000,11712.500000,161
2015/7/3,11:41:00,11710.000000,11732.500000,11710.000000,11720.000000,866
2015/7/3,11:42:00,11725.000000,11737.500000,11725.000000,11732.500000,202
2015/7/3,11:43:00,11737.500000,11742.500000,11732.500000,11742.500000,108
2015/7/3,11:44:00,11745.000000,11745.000000,11732.500000,11742.500000,378
2015/7/3,11:45:00,11742.500000,11745.000000,11730.000000,11730.000000,95
2015/7/3,11:46:00,11730.000000,11747.500000,11730.000000,11745.000000,269
2015/7/3,11:47:00,11747.500000,11755.000000,11745.000000,11752.500000,225
2015/7/3,11:48:00,11752.500000,11755.000000,11745.000000,11745.000000,143
2015/7/3,11:49:00,11747.500000,11760.000000,11747.500000,11752.500000,295
2015/7/3,11:50:00,11755.000000,11757.500000,11752.500000,11755.000000,98
2015/7/3,11:51:00,11755.000000,11765.000000,11755.000000,11765.000000,247
2015/7/3,11:52:00,11765.000000,11767.500000,11755.000000,11760.000000,539
2015/7/3,11:53:00,11760.000000,11760.000000,11755.000000,11760.000000,97
2015/7/3,11:54:00,11757.500000,11760.000000,11755.000000,11760.000000,111
2015/7/3,11:55:00,11757.500000,11762.500000,11755.000000,11760.000000,97
2015/7/3,11:56:00,11762.500000,11765.000000,11760.000000,11760.000000,128
2015/7/3,11:57:00,11760.000000,11767.500000,11760.000000,11767.500000,138
2015/7/3,11:58:00,11770.000000,11770.000000,11765.000000,11767.500000,100
2015/7/3,11:59:00,11767.500000,11772.500000,11762.500000,11767.500000,257
2015/7/3,12:00:00,11770.000000,11772.500000,11765.000000,11772.500000,176
2015/7/3,12:01:00,11772.500000,11795.000000,11770.000000,11775.000000,550
2015/7/3,12:02:00,11780.000000,11792.500000,11780.000000,11792.500000,196
2015/7/3,12:03:00,11792.500000,11802.500000,11782.500000,11792.500000,535
2015/7/3,12:04:00,11795.000000,11802.500000,11795.000000,11800.000000,122
2015/7/3,12:05:00,11797.500000,11822.500000,11797.500000,11820.000000,564
2015/7/3,12:06:00,11820.000000,11840.000000,11820.000000,11830.000000,983
2015/7/3,12:07:00,11830.000000,11842.500000,11825.000000,11825.000000,234
2015/7/3,12:08:00,11825.000000,11827.500000,11810.000000,11820.000000,205
2015/7/3,12:09:00,11820.000000,11822.500000,11810.000000,11820.000000,158
2015/7/3,12:10:00,11817.500000,11822.500000,11815.000000,11817.500000,72
2015/7/3,12:11:00,11820.000000,11822.500000,11815.000000,11822.500000,74
2015/7/3,12:12:00,11822.500000,11822.500000,11817.500000,11817.500000,42
2015/7/3,12:13:00,11820.000000,11825.000000,11820.000000,11820.000000,62
2015/7/3,12:14:00,11825.000000,11830.000000,11822.500000,11830.000000,44
2015/7/3,12:15:00,11825.000000,11830.000000,11822.500000,11827.500000,85
2015/7/3,12:16:00,11825.000000,11830.000000,11822.500000,11830.000000,48
2015/7/3,12:17:00,11830.000000,11832.500000,11825.000000,11825.000000,76
2015/7/3,12:18:00,11830.000000,11830.000000,11817.500000,11820.000000,64
2015/7/3,12:19:00,11820.000000,11820.000000,11815.000000,11815.000000,58
2015/7/3,12:20:00,11815.000000,11825.000000,11815.000000,11817.500000,129
2015/7/3,12:21:00,11822.500000,11822.500000,11815.000000,11815.000000,81
2015/7/3,12:22:00,11815.000000,11815.000000,11805.000000,11805.000000,193
2015/7/3,12:23:00,11805.000000,11815.000000,11805.000000,11812.500000,44
2015/7/3,12:24:00,11812.500000,11815.000000,11810.000000,11815.000000,17
2015/7/3,12:25:00,11815.000000,11817.500000,11812.500000,11815.000000,46
2015/7/3,12:26:00,11815.000000,11817.500000,11812.500000,11817.500000,62
2015/7/3,12:27:00,11817.500000,11817.500000,11815.000000,11815.000000,26
2015/7/3,12:28:00,11812.500000,11812.500000,11810.000000,11810.000000,79
2015/7/3,12:29:00,11810.000000,11812.500000,11810.000000,11810.000000,103
2015/7/3,12:30:00,11810.000000,11812.500000,11810.000000,11812.500000,20
2015/7/3,12:31:00,11810.000000,11812.500000,11810.000000,11812.500000,46
2015/7/3,12:32:00,11810.000000,11810.000000,11807.500000,11810.000000,36
2015/7/3,12:33:00,11810.000000,11810.000000,11807.500000,11810.000000,64
2015/7/3,12:34:00,11810.000000,11817.500000,11807.500000,11812.500000,77
2015/7/3,12:35:00,11817.500000,11817.500000,11812.500000,11812.500000,26
2015/7/3,12:36:00,11812.500000,11815.000000,11812.500000,11815.000000,21
2015/7/3,12:37:00,11812.500000,11815.000000,11810.000000,11812.500000,72
2015/7/3,12:38:00,11812.500000,11820.000000,11812.500000,11820.000000,47
2015/7/3,12:39:00,11815.000000,11820.000000,11812.500000,11817.500000,53
2015/7/3,12:40:00,11820.000000,11820.000000,11817.500000,11817.500000,23
2015/7/3,12:41:00,11820.000000,11820.000000,11815.000000,11817.500000,70
2015/7/3,12:42:00,11817.500000,11820.000000,11815.000000,11815.000000,57
2015/7/3,12:43:00,11817.500000,11820.000000,11815.000000,11820.000000,18
2015/7/3,12:44:00,11820.000000,11820.000000,11817.500000,11817.500000,29
2015/7/3,12:45:00,11820.000000,11822.500000,11817.500000,11820.000000,97
2015/7/3,12:46:00,11820.000000,11825.000000,11820.000000,11822.500000,34
2015/7/3,12:47:00,11822.500000,11825.000000,11820.000000,11822.500000,49
2015/7/3,12:48:00,11822.500000,11825.000000,11820.000000,11820.000000,35
2015/7/3,12:49:00,11822.500000,11825.000000,11820.000000,11822.500000,129
2015/7/3,12:50:00,11825.000000,11840.000000,11825.000000,11840.000000,427
2015/7/3,12:51:00,11835.000000,11847.500000,11835.000000,11847.500000,495
2015/7/3,12:52:00,11847.500000,11850.000000,11842.500000,11845.000000,452
2015/7/3,12:53:00,11845.000000,11857.500000,11845.000000,11855.000000,887
2015/7/3,12:54:00,11852.500000,11857.500000,11847.500000,11850.000000,221
2015/7/3,12:55:00,11850.000000,11850.000000,11845.000000,11850.000000,337
2015/7/3,12:56:00,11852.500000,11855.000000,11847.500000,11855.000000,165
2015/7/3,12:57:00,11855.000000,11855.000000,11850.000000,11850.000000,278
2015/7/3,12:58:00,11852.500000,11855.000000,11847.500000,11850.000000,508
2015/7/3,12:59:00,11847.500000,11850.000000,11835.000000,11835.000000,592
2015/7/3,13:00:00,11835.000000,11855.000000,11830.000000,11845.000000,642
2015/7/3,13:01:00,11842.500000,11860.000000,11740.000000,11837.500000,5267
2015/7/3,13:02:00,11837.500000,11862.500000,11825.000000,11842.500000,2245
2015/7/3,13:03:00,11842.500000,11850.000000,11812.500000,11845.000000,2585
2015/7/3,13:04:00,11845.000000,11877.500000,11822.500000,11837.500000,3402
2015/7/3,13:05:00,11835.000000,11840.000000,11815.000000,11835.000000,2426
2015/7/3,13:06:00,11835.000000,11855.000000,11792.500000,11795.000000,1979
2015/7/3,13:07:00,11797.500000,11805.000000,11772.500000,11780.000000,2905
2015/7/3,13:08:00,11780.000000,11810.000000,11775.000000,11807.500000,1927
2015/7/3,13:09:00,11807.500000,11830.000000,11802.500000,11822.500000,1915
2015/7/3,13:10:00,11827.500000,11852.500000,11815.000000,11832.500000,1959
2015/7/3,13:11:00,11830.000000,11837.500000,11792.500000,11800.000000,2419
2015/7/3,13:12:00,11805.000000,11822.500000,11795.000000,11812.500000,2594
2015/7/3,13:13:00,11815.000000,11880.000000,11815.000000,11845.000000,3467
2015/7/3,13:14:00,11847.500000,11862.500000,11835.000000,11847.500000,2647
2015/7/3,13:15:00,11845.000000,11900.000000,11827.500000,11892.500000,3533
2015/7/3,13:16:00,11892.500000,11907.500000,11855.000000,11877.500000,2954
2015/7/3,13:17:00,11880.000000,11935.000000,11877.500000,11917.500000,3345
2015/7/3,13:18:00,11915.000000,11987.500000,11902.500000,11965.000000,5280
2015/7/3,13:19:00,11967.500000,11995.000000,11955.000000,11970.000000,4522
2015/7/3,13:20:00,11965.000000,11977.500000,11947.500000,11975.000000,2677
2015/7/3,13:21:00,11975.000000,11980.000000,11942.500000,11975.000000,4744
2015/7/3,13:22:00,11977.500000,11992.500000,11927.500000,11935.000000,3531
2015/7/3,13:23:00,11935.000000,11947.500000,11860.000000,11877.500000,3519
2015/7/3,13:24:00,11880.000000,11880.000000,11837.500000,11850.000000,2605
2015/7/3,13:25:00,11850.000000,11862.500000,11835.000000,11842.500000,2628
2015/7/3,13:26:00,11842.500000,11852.500000,11795.000000,11797.500000,5255
2015/7/3,13:27:00,11797.500000,11840.000000,11780.000000,11840.000000,3274
2015/7/3,13:28:00,11837.500000,11837.500000,11802.500000,11812.500000,4353
2015/7/3,13:29:00,11817.500000,11827.500000,11792.500000,11807.500000,3124
2015/7/3,13:30:00,11810.000000,11845.000000,11767.500000,11772.500000,3602
2015/7/3,13:31:00,11775.000000,11775.000000,11707.500000,11715.000000,5187
2015/7/3,13:32:00,11717.500000,11742.500000,11677.500000,11677.500000,2133
2015/7/3,13:33:00,11675.000000,11722.500000,11672.500000,11700.000000,3193
2015/7/3,13:34:00,11697.500000,11767.500000,11692.500000,11747.500000,2210
2015/7/3,13:35:00,11740.000000,11740.000000,11690.000000,11722.500000,3212
2015/7/3,13:36:00,11722.500000,11767.500000,11710.000000,11722.500000,2130
2015/7/3,13:37:00,11720.000000,11722.500000,11690.000000,11692.500000,1385
2015/7/3,13:38:00,11692.500000,11710.000000,11667.500000,11697.500000,3233
2015/7/3,13:39:00,11697.500000,11787.500000,11692.500000,11765.000000,3360
2015/7/3,13:40:00,11767.500000,11767.500000,11722.500000,11737.500000,1496
2015/7/3,13:41:00,11737.500000,11745.000000,11700.000000,11712.500000,1936
2015/7/3,13:42:00,11715.000000,11740.000000,11687.500000,11697.500000,2255
2015/7/3,13:43:00,11692.500000,11725.000000,11692.500000,11715.000000,1560
2015/7/3,13:44:00,11715.000000,11747.500000,11710.000000,11735.000000,2048
2015/7/3,13:45:00,11740.000000,11817.500000,11732.500000,11795.000000,3229
2015/7/3,13:46:00,11797.500000,11802.500000,11767.500000,11790.000000,2342
2015/7/3,13:47:00,11792.500000,11802.500000,11725.000000,11730.000000,1484
2015/7/3,13:48:00,11732.500000,11777.500000,11665.000000,11675.000000,3974
2015/7/3,13:49:00,11670.000000,11670.000000,11620.000000,11652.500000,4421
2015/7/3,13:50:00,11652.500000,11665.000000,11630.000000,11635.000000,2884
2015/7/3,13:51:00,11635.000000,11650.000000,11562.500000,11580.000000,3685
2015/7/3,13:52:00,11577.500000,11602.500000,11565.000000,11595.000000,2741
2015/7/3,13:53:00,11597.500000,11650.000000,11590.000000,11615.000000,2938
2015/7/3,13:54:00,11612.500000,11650.000000,11605.000000,11635.000000,2371
2015/7/3,13:55:00,11632.500000,11632.500000,11585.000000,11607.500000,3271
2015/7/3,13:56:00,11605.000000,11662.500000,11605.000000,11650.000000,3284
2015/7/3,13:57:00,11650.000000,11655.000000,11607.500000,11627.500000,2522
2015/7/3,13:58:00,11630.000000,11630.000000,11565.000000,11575.000000,2724
2015/7/3,13:59:00,11575.000000,11582.500000,11535.000000,11542.500000,3649
2015/7/3,14:00:00,11542.500000,11567.500000,11527.500000,11557.500000,4112
2015/7/3,14:01:00,11555.000000,11605.000000,11537.500000,11590.000000,3490
2015/7/3,14:02:00,11595.000000,11640.000000,11587.500000,11607.500000,3782
2015/7/3,14:03:00,11605.000000,11677.500000,11592.500000,11660.000000,4652
2015/7/3,14:04:00,11662.500000,11692.500000,11657.500000,11672.500000,2878
2015/7/3,14:05:00,11672.500000,11677.500000,11632.500000,11642.500000,1812
2015/7/3,14:06:00,11647.500000,11690.000000,11602.500000,11605.000000,2762
2015/7/3,14:07:00,11602.500000,11607.500000,11485.000000,11485.000000,9091
2015/7/3,14:08:00,11487.500000,11505.000000,11450.000000,11482.500000,6276
2015/7/3,14:09:00,11480.000000,11490.000000,11455.000000,11485.000000,2987
2015/7/3,14:10:00,11485.000000,11510.000000,11417.500000,11455.000000,6725
2015/7/3,14:11:00,11452.500000,11452.500000,11405.000000,11447.500000,5864
2015/7/3,14:12:00,11450.000000,11522.500000,11432.500000,11510.000000,5355
2015/7/3,14:13:00,11512.500000,11577.500000,11477.500000,11572.500000,4784
2015/7/3,14:14:00,11570.000000,11575.000000,11502.500000,11517.500000,4885
2015/7/3,14:15:00,11515.000000,11555.000000,11487.500000,11555.000000,4164
2015/7/3,14:16:00,11552.500000,11702.500000,11547.500000,11630.000000,9243
2015/7/3,14:17:00,11627.500000,11695.000000,11627.500000,11650.000000,4038
2015/7/3,14:18:00,11652.500000,11712.500000,11642.500000,11647.500000,2917
2015/7/3,14:19:00,11647.500000,11652.500000,11597.500000,11600.000000,2637
2015/7/3,14:20:00,11595.000000,11625.000000,11517.500000,11542.500000,6118
2015/7/3,14:21:00,11542.500000,11585.000000,11532.500000,11575.000000,2980
2015/7/3,14:22:00,11580.000000,11622.500000,11545.000000,11605.000000,3964
2015/7/3,14:23:00,11607.500000,11625.000000,11555.000000,11620.000000,2657
2015/7/3,14:24:00,11622.500000,11622.500000,11560.000000,11577.500000,4012
2015/7/3,14:25:00,11580.000000,11615.000000,11542.500000,11560.000000,2714
2015/7/3,14:26:00,11562.500000,11572.500000,11450.000000,11492.500000,6069
2015/7/3,14:27:00,11492.500000,11525.000000,11450.000000,11510.000000,4375
2015/7/3,14:28:00,11512.500000,11620.000000,11512.500000,11565.000000,4924
2015/7/3,14:29:00,11562.500000,11640.000000,11555.000000,11590.000000,3552
2015/7/3,14:30:00,11590.000000,11632.500000,11575.000000,11595.000000,2297
2015/7/3,14:31:00,11595.000000,11657.500000,11580.000000,11582.500000,4686
2015/7/3,14:32:00,11577.500000,11580.000000,11510.000000,11532.500000,5109
2015/7/3,14:33:00,11530.000000,11547.500000,11500.000000,11520.000000,4089
2015/7/3,14:34:00,11515.000000,11525.000000,11435.000000,11465.000000,6684
2015/7/3,14:35:00,11465.000000,11465.000000,11400.000000,11427.500000,5192
2015/7/3,14:36:00,11427.500000,11442.500000,11367.500000,11400.000000,5152
2015/7/3,14:37:00,11405.000000,11422.500000,11390.000000,11400.000000,3550
2015/7/3,14:38:00,11400.000000,11462.500000,11382.500000,11460.000000,4959
2015/7/3,14:39:00,11460.000000,11495.000000,11452.500000,11475.000000,3824
2015/7/3,14:40:00,11470.000000,11527.500000,11412.500000,11510.000000,6093
2015/7/3,14:41:00,11510.000000,11545.000000,11487.500000,11515.000000,4752
2015/7/3,14:42:00,11515.000000,11515.000000,11445.000000,11470.000000,2766
2015/7/3,14:43:00,11467.500000,11495.000000,11415.000000,11415.000000,2440
2015/7/3,14:44:00,11415.000000,11477.500000,11407.500000,11462.500000,4362
2015/7/3,14:45:00,11462.500000,11472.500000,11430.000000,11430.000000,2611
2015/7/3,14:46:00,11432.500000,11462.500000,11410.000000,11437.500000,3765
2015/7/3,14:47:00,11442.500000,11462.500000,11410.000000,11447.500000,3182
2015/7/3,14:48:00,11450.000000,11472.500000,11435.000000,11470.000000,3038
2015/7/3,14:49:00,11472.500000,11487.500000,11422.500000,11435.000000,4954
2015/7/3,14:50:00,11435.000000,11442.500000,11352.500000,11362.500000,9108
2015/7/3,14:51:00,11365.000000,11382.500000,11307.500000,11360.000000,6378
2015/7/3,14:52:00,11360.000000,11375.000000,11317.500000,11335.000000,6562
2015/7/3,14:53:00,11335.000000,11345.000000,11295.000000,11327.500000,5341
2015/7/3,14:54:00,11327.500000,11340.000000,11300.000000,11327.500000,4094
2015/7/3,14:55:00,11325.000000,11352.500000,11305.000000,11350.000000,3966
2015/7/3,14:56:00,11352.500000,11390.000000,11327.500000,11367.500000,5152
2015/7/3,14:57:00,11362.500000,11417.500000,11360.000000,11390.000000,4531
2015/7/3,14:58:00,11392.500000,11402.500000,11362.500000,11370.000000,3551
2015/7/3,14:59:00,11372.500000,11380.000000,11317.500000,11357.500000,4328
2015/7/3,15:00:00,11355.000000,11357.500000,11297.500000,11315.000000,3300
2015/7/3,15:01:00,11315.000000,11345.000000,11300.000000,11337.500000,2277
2015/7/3,15:02:00,11345.000000,11387.500000,11337.500000,11357.500000,2357
2015/7/3,15:03:00,11355.000000,11375.000000,11340.000000,11372.500000,1159
2015/7/3,15:04:00,11372.500000,11390.000000,11365.000000,11370.000000,1958
2015/7/3,15:05:00,11367.500000,11385.000000,11365.000000,11372.500000,1300
2015/7/3,15:06:00,11370.000000,11370.000000,11330.000000,11352.500000,977
2015/7/3,15:07:00,11352.500000,11385.000000,11352.500000,11370.000000,477
2015/7/3,15:08:00,11375.000000,11390.000000,11365.000000,11390.000000,1296
2015/7/3,15:09:00,11385.000000,11387.500000,11352.500000,11370.000000,704
2015/7/3,15:10:00,11375.000000,11377.500000,11342.500000,11355.000000,1308
2015/7/3,15:11:00,11352.500000,11365.000000,11345.000000,11360.000000,1104
2015/7/3,15:12:00,11365.000000,11367.500000,11325.000000,11325.000000,1858
2015/7/3,15:13:00,11325.000000,11357.500000,11325.000000,11355.000000,819
2015/7/3,15:14:00,11357.500000,11380.000000,11350.000000,11367.500000,1976
2015/7/3,15:15:00,11365.000000,11370.000000,11350.000000,11357.500000,1984
2015/7/3,15:16:00,11355.000000,11357.500000,11325.000000,11335.000000,1110
2015/7/3,15:17:00,11337.500000,11345.000000,11330.000000,11345.000000,340
2015/7/3,15:18:00,11345.000000,11365.000000,11345.000000,11362.500000,486
2015/7/3,15:19:00,11360.000000,11390.000000,11360.000000,11387.500000,562
2015/7/3,15:20:00,11387.500000,11390.000000,11370.000000,11385.000000,775
2015/7/3,15:21:00,11385.000000,11415.000000,11385.000000,11410.000000,823
2015/7/3,15:22:00,11410.000000,11422.500000,11410.000000,11420.000000,416
2015/7/3,15:23:00,11420.000000,11442.500000,11417.500000,11435.000000,608
2015/7/3,15:24:00,11437.500000,11465.000000,11435.000000,11462.500000,850
2015/7/3,15:25:00,11462.500000,11492.500000,11462.500000,11480.000000,1004
2015/7/3,15:26:00,11480.000000,11485.000000,11472.500000,11480.000000,931
2015/7/3,15:27:00,11482.500000,11485.000000,11460.000000,11460.000000,633
2015/7/3,15:28:00,11460.000000,11460.000000,11420.000000,11450.000000,317
2015/7/3,15:29:00,11445.000000,11450.000000,11427.500000,11437.500000,571
2015/7/3,15:30:00,11440.000000,11447.500000,11432.500000,11442.500000,314
2015/7/3,16:40:00,11337.500000,11337.500000,11330.000000,11330.000000,164
2015/7/3,16:41:00,11325.000000,11327.500000,11312.500000,11320.000000,400
2015/7/3,16:42:00,11320.000000,11330.000000,11320.000000,11330.000000,105
2015/7/3,16:43:00,11332.500000,11397.500000,11332.500000,11395.000000,547
2015/7/3,16:44:00,11397.500000,11440.000000,11397.500000,11407.500000,467
2015/7/3,16:45:00,11397.500000,11417.500000,11387.500000,11397.500000,118
2015/7/3,16:46:00,11402.500000,11402.500000,11390.000000,11390.000000,10
2015/7/3,16:47:00,11387.500000,11387.500000,11380.000000,11380.000000,34
2015/7/3,16:48:00,11380.000000,11387.500000,11380.000000,11387.500000,7
2015/7/3,16:49:00,11390.000000,11427.500000,11390.000000,11427.500000,281
2015/7/3,16:50:00,11425.000000,11425.000000,11390.000000,11400.000000,133
2015/7/3,16:51:00,11397.500000,11397.500000,11377.500000,11382.500000,112
2015/7/3,16:52:00,11382.500000,11385.000000,11370.000000,11370.000000,41
2015/7/3,16:53:00,11370.000000,11385.000000,11367.500000,11380.000000,16
2015/7/3,16:54:00,11385.000000,11400.000000,11385.000000,11395.000000,182
2015/7/3,16:55:00,11397.500000,11400.000000,11390.000000,11400.000000,32
2015/7/3,16:56:00,11400.000000,11400.000000,11387.500000,11387.500000,5
2015/7/3,16:57:00,11385.000000,11387.500000,11385.000000,11387.500000,8
2015/7/3,16:58:00,11385.000000,11387.500000,11385.000000,11385.000000,13
2015/7/3,16:59:00,11387.500000,11387.500000,11382.500000,11385.000000,13
2015/7/3,17:00:00,11385.000000,11387.500000,11385.000000,11387.500000,13
2015/7/3,17:01:00,11385.000000,11390.000000,11382.500000,11390.000000,125
2015/7/3,17:02:00,11390.000000,11390.000000,11385.000000,11390.000000,13
2015/7/3,17:03:00,11385.000000,11390.000000,11382.500000,11387.500000,36
2015/7/3,17:04:00,11390.000000,11390.000000,11390.000000,11390.000000,9
2015/7/3,17:05:00,11390.000000,11390.000000,11390.000000,11390.000000,28
2015/7/3,17:06:00,11387.500000,11390.000000,11387.500000,11390.000000,24
2015/7/3,17:07:00,11385.000000,11387.500000,11380.000000,11385.000000,55
2015/7/3,17:08:00,11375.000000,11375.000000,11352.500000,11357.500000,134
2015/7/3,17:09:00,11352.500000,11360.000000,11352.500000,11360.000000,35
2015/7/3,17:10:00,11360.000000,11367.500000,11352.500000,11367.500000,79
2015/7/3,17:11:00,11367.500000,11377.500000,11367.500000,11375.000000,26
2015/7/3,17:12:00,11377.500000,11377.500000,11370.000000,11377.500000,4
2015/7/3,17:13:00,11375.000000,11377.500000,11370.000000,11377.500000,7
2015/7/3,17:14:00,11375.000000,11377.500000,11370.000000,11377.500000,16
2015/7/3,17:15:00,11372.500000,11380.000000,11372.500000,11380.000000,2
2015/7/3,17:16:00,11377.500000,11380.000000,11375.000000,11380.000000,4
2015/7/3,17:17:00,11380.000000,11382.500000,11372.500000,11375.000000,12
2015/7/3,17:18:00,11372.500000,11372.500000,11357.500000,11357.500000,67
2015/7/3,17:19:00,11365.000000,11365.000000,11360.000000,11360.000000,3
2015/7/3,17:20:00,11370.000000,11370.000000,11360.000000,11370.000000,3
2015/7/3,17:23:00,11360.000000,11360.000000,11350.000000,11350.000000,18
2015/7/3,17:24:00,11360.000000,11370.000000,11352.500000,11370.000000,160
2015/7/3,17:25:00,11352.500000,11365.000000,11350.000000,11350.000000,9
2015/7/3,17:26:00,11360.000000,11360.000000,11360.000000,11360.000000,5
2015/7/3,17:27:00,11357.500000,11360.000000,11350.000000,11350.000000,52
2015/7/3,17:28:00,11350.000000,11362.500000,11350.000000,11352.500000,38
2015/7/3,17:30:00,11360.000000,11370.000000,11360.000000,11370.000000,14
2015/7/3,17:31:00,11375.000000,11390.000000,11372.500000,11382.500000,115
2015/7/3,17:32:00,11387.500000,11390.000000,11372.500000,11380.000000,42
2015/7/3,17:33:00,11380.000000,11392.500000,11380.000000,11387.500000,29
2015/7/3,17:34:00,11380.000000,11385.000000,11375.000000,11375.000000,64
2015/7/3,17:35:00,11382.500000,11382.500000,11380.000000,11380.000000,12
2015/7/3,17:36:00,11382.500000,11385.000000,11382.500000,11385.000000,18
2015/7/3,17:37:00,11385.000000,11390.000000,11385.000000,11390.000000,38
2015/7/3,17:38:00,11390.000000,11395.000000,11390.000000,11395.000000,115
2015/7/3,17:39:00,11395.000000,11405.000000,11392.500000,11405.000000,111
2015/7/3,17:40:00,11407.500000,11412.500000,11407.500000,11412.500000,104
2015/7/3,17:41:00,11412.500000,11420.000000,11410.000000,11415.000000,178
2015/7/3,17:42:00,11415.000000,11420.000000,11412.500000,11420.000000,155
2015/7/3,17:43:00,11420.000000,11422.500000,11417.500000,11417.500000,50
2015/7/3,17:44:00,11417.500000,11425.000000,11417.500000,11425.000000,78
2015/7/3,17:45:00,11422.500000,11425.000000,11420.000000,11420.000000,158
2015/7/3,17:46:00,11420.000000,11427.500000,11420.000000,11425.000000,81
2015/7/3,17:47:00,11427.500000,11427.500000,11422.500000,11425.000000,113
2015/7/3,17:48:00,11425.000000,11425.000000,11425.000000,11425.000000,5
2015/7/3,17:49:00,11425.000000,11427.500000,11420.000000,11427.500000,33
2015/7/3,17:50:00,11425.000000,11425.000000,11425.000000,11425.000000,19
2015/7/3,17:51:00,11425.000000,11427.500000,11425.000000,11425.000000,16
2015/7/3,17:52:00,11422.500000,11427.500000,11422.500000,11427.500000,36
2015/7/3,17:53:00,11427.500000,11430.000000,11420.000000,11420.000000,42
2015/7/3,17:54:00,11420.000000,11425.000000,11420.000000,11422.500000,4
2015/7/3,17:55:00,11425.000000,11432.500000,11425.000000,11430.000000,55
2015/7/3,17:56:00,11430.000000,11432.500000,11430.000000,11430.000000,13
2015/7/3,17:57:00,11432.500000,11437.500000,11430.000000,11430.000000,83
2015/7/3,17:58:00,11437.500000,11437.500000,11432.500000,11432.500000,22
2015/7/3,17:59:00,11432.500000,11432.500000,11432.500000,11432.500000,5
2015/7/3,18:00:00,11432.500000,11437.500000,11430.000000,11430.000000,41
2015/7/3,18:01:00,11435.000000,11435.000000,11430.000000,11430.000000,29
2015/7/3,18:02:00,11425.000000,11427.500000,11420.000000,11422.500000,82
2015/7/3,18:03:00,11425.000000,11427.500000,11425.000000,11425.000000,15
2015/7/3,18:04:00,11420.000000,11420.000000,11405.000000,11405.000000,77
2015/7/3,18:05:00,11405.000000,11422.500000,11405.000000,11420.000000,31
2015/7/3,18:06:00,11417.500000,11422.500000,11417.500000,11422.500000,10
2015/7/3,18:07:00,11422.500000,11430.000000,11422.500000,11430.000000,148
2015/7/3,18:08:00,11430.000000,11432.500000,11425.000000,11430.000000,51
2015/7/3,18:09:00,11430.000000,11435.000000,11430.000000,11430.000000,78
2015/7/3,18:10:00,11427.500000,11427.500000,11425.000000,11425.000000,8
2015/7/3,18:11:00,11427.500000,11427.500000,11427.500000,11427.500000,1
2015/7/3,18:12:00,11425.000000,11425.000000,11422.500000,11422.500000,18
2015/7/3,18:13:00,11420.000000,11430.000000,11420.000000,11427.500000,18
2015/7/3,18:14:00,11430.000000,11430.000000,11425.000000,11425.000000,31
2015/7/3,18:15:00,11425.000000,11425.000000,11425.000000,11425.000000,10
2015/7/3,18:16:00,11425.000000,11427.500000,11425.000000,11425.000000,10
2015/7/3,18:17:00,11427.500000,11427.500000,11425.000000,11425.000000,12
2015/7/3,18:18:00,11427.500000,11427.500000,11427.500000,11427.500000,4
2015/7/3,18:19:00,11427.500000,11427.500000,11425.000000,11425.000000,20
2015/7/3,18:20:00,11422.500000,11425.000000,11422.500000,11425.000000,2
2015/7/3,18:21:00,11420.000000,11420.000000,11407.500000,11407.500000,34
2015/7/3,18:22:00,11420.000000,11420.000000,11397.500000,11397.500000,26
2015/7/3,18:23:00,11390.000000,11395.000000,11380.000000,11380.000000,63
2015/7/3,18:24:00,11385.000000,11395.000000,11385.000000,11395.000000,7
2015/7/3,18:25:00,11390.000000,11395.000000,11390.000000,11395.000000,13
2015/7/3,18:26:00,11382.500000,11382.500000,11360.000000,11370.000000,62
2015/7/3,18:27:00,11380.000000,11380.000000,11377.500000,11380.000000,109
2015/7/3,18:29:00,11372.500000,11392.500000,11370.000000,11392.500000,132
2015/7/3,18:30:00,11390.000000,11390.000000,11370.000000,11370.000000,36
2015/7/3,18:32:00,11375.000000,11387.500000,11375.000000,11387.500000,25
2015/7/3,18:33:00,11375.000000,11400.000000,11375.000000,11400.000000,38
2015/7/3,18:34:00,11400.000000,11402.500000,11397.500000,11400.000000,167
2015/7/3,18:35:00,11400.000000,11407.500000,11400.000000,11407.500000,2
2015/7/3,18:37:00,11400.000000,11400.000000,11400.000000,11400.000000,10
2015/7/3,18:38:00,11400.000000,11400.000000,11400.000000,11400.000000,2
2015/7/3,18:39:00,11402.500000,11402.500000,11402.500000,11402.500000,2
2015/7/3,18:40:00,11402.500000,11402.500000,11402.500000,11402.500000,1
2015/7/3,18:41:00,11400.000000,11400.000000,11397.500000,11397.500000,27
2015/7/3,18:44:00,11382.500000,11385.000000,11382.500000,11385.000000,26
2015/7/3,18:45:00,11390.000000,11392.500000,11385.000000,11385.000000,28
2015/7/3,18:46:00,11395.000000,11397.500000,11395.000000,11397.500000,42
2015/7/3,18:51:00,11390.000000,11390.000000,11390.000000,11390.000000,1
2015/7/3,18:55:00,11380.000000,11380.000000,11372.500000,11372.500000,16
2015/7/3,18:56:00,11387.500000,11387.500000,11387.500000,11387.500000,1
2015/7/3,18:58:00,11387.500000,11387.500000,11387.500000,11387.500000,1
2015/7/3,18:59:00,11387.500000,11387.500000,11387.500000,11387.500000,1
2015/7/3,19:00:00,11375.000000,11375.000000,11370.000000,11370.000000,22
2015/7/3,19:03:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/7/3,19:04:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/7/3,19:05:00,11370.000000,11370.000000,11365.000000,11367.500000,72
2015/7/3,19:07:00,11367.500000,11367.500000,11342.500000,11347.500000,214
2015/7/3,19:08:00,11347.500000,11350.000000,11340.000000,11342.500000,22
2015/7/3,19:09:00,11340.000000,11340.000000,11332.500000,11332.500000,21
2015/7/3,19:10:00,11340.000000,11345.000000,11340.000000,11345.000000,3
2015/7/3,19:11:00,11345.000000,11345.000000,11342.500000,11342.500000,8
2015/7/3,19:12:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/7/3,19:13:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/7/3,19:14:00,11345.000000,11350.000000,11345.000000,11350.000000,7
2015/7/3,19:15:00,11350.000000,11350.000000,11350.000000,11350.000000,30
2015/7/3,19:16:00,11350.000000,11352.500000,11342.500000,11342.500000,64
2015/7/3,19:18:00,11345.000000,11350.000000,11345.000000,11350.000000,2
2015/7/3,19:19:00,11342.500000,11342.500000,11337.500000,11337.500000,36
2015/7/3,19:20:00,11340.000000,11340.000000,11332.500000,11332.500000,53
2015/7/3,19:22:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/7/3,19:25:00,11337.500000,11350.000000,11337.500000,11350.000000,3
2015/7/3,19:27:00,11350.000000,11350.000000,11350.000000,11350.000000,2
2015/7/3,19:28:00,11350.000000,11350.000000,11350.000000,11350.000000,1
2015/7/3,19:30:00,11350.000000,11350.000000,11350.000000,11350.000000,1
2015/7/3,19:32:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/7/3,19:33:00,11350.000000,11360.000000,11350.000000,11360.000000,56
2015/7/3,19:36:00,11352.500000,11352.500000,11347.500000,11347.500000,3
2015/7/3,19:37:00,11345.000000,11345.000000,11345.000000,11345.000000,10
2015/7/3,19:38:00,11350.000000,11350.000000,11350.000000,11350.000000,2
2015/7/3,19:39:00,11360.000000,11362.500000,11360.000000,11362.500000,2
2015/7/3,19:40:00,11350.000000,11367.500000,11350.000000,11357.500000,33
2015/7/3,19:42:00,11372.500000,11372.500000,11372.500000,11372.500000,2
2015/7/3,19:43:00,11370.000000,11370.000000,11350.000000,11350.000000,39
2015/7/3,19:45:00,11355.000000,11357.500000,11340.000000,11340.000000,37
2015/7/3,19:46:00,11342.500000,11342.500000,11342.500000,11342.500000,3
2015/7/3,19:52:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/7/3,19:53:00,11362.500000,11362.500000,11362.500000,11362.500000,1
2015/7/3,19:55:00,11362.500000,11362.500000,11362.500000,11362.500000,1
2015/7/3,19:57:00,11365.000000,11365.000000,11365.000000,11365.000000,4
2015/7/3,19:59:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/7/3,20:01:00,11370.000000,11380.000000,11370.000000,11380.000000,32
2015/7/3,20:03:00,11372.500000,11380.000000,11372.500000,11380.000000,12
2015/7/3,20:04:00,11380.000000,11380.000000,11380.000000,11380.000000,7
2015/7/3,20:05:00,11375.000000,11375.000000,11375.000000,11375.000000,1
2015/7/3,20:06:00,11375.000000,11380.000000,11375.000000,11380.000000,12
2015/7/3,20:07:00,11375.000000,11377.500000,11375.000000,11377.500000,2
2015/7/3,20:08:00,11377.500000,11385.000000,11377.500000,11382.500000,5
2015/7/3,20:09:00,11380.000000,11387.500000,11380.000000,11387.500000,30
2015/7/3,20:10:00,11385.000000,11385.000000,11382.500000,11382.500000,40
2015/7/3,20:11:00,11380.000000,11380.000000,11375.000000,11375.000000,44
2015/7/3,20:12:00,11375.000000,11375.000000,11375.000000,11375.000000,57
2015/7/3,20:13:00,11380.000000,11380.000000,11380.000000,11380.000000,83
2015/7/3,20:15:00,11377.500000,11377.500000,11377.500000,11377.500000,1
2015/7/3,20:17:00,11377.500000,11377.500000,11377.500000,11377.500000,2
2015/7/3,20:18:00,11377.500000,11377.500000,11377.500000,11377.500000,2
2015/7/3,20:19:00,11377.500000,11377.500000,11375.000000,11375.000000,24
2015/7/3,20:20:00,11370.000000,11375.000000,11370.000000,11375.000000,54
2015/7/3,20:21:00,11372.500000,11372.500000,11372.500000,11372.500000,2
2015/7/3,20:22:00,11372.500000,11372.500000,11370.000000,11370.000000,8
2015/7/3,20:23:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/7/3,20:24:00,11367.500000,11367.500000,11367.500000,11367.500000,3
2015/7/3,20:25:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/7/3,20:26:00,11367.500000,11367.500000,11367.500000,11367.500000,20
2015/7/3,20:27:00,11365.000000,11367.500000,11365.000000,11365.000000,72
2015/7/3,20:29:00,11365.000000,11367.500000,11362.500000,11367.500000,34
2015/7/3,20:30:00,11362.500000,11362.500000,11360.000000,11360.000000,5
2015/7/3,20:31:00,11360.000000,11360.000000,11357.500000,11357.500000,5
2015/7/3,20:32:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/7/3,20:33:00,11355.000000,11355.000000,11355.000000,11355.000000,5
2015/7/3,20:34:00,11357.500000,11357.500000,11355.000000,11355.000000,5
2015/7/3,20:36:00,11360.000000,11362.500000,11355.000000,11355.000000,4
2015/7/3,20:37:00,11355.000000,11367.500000,11355.000000,11367.500000,45
2015/7/3,20:39:00,11380.000000,11380.000000,11380.000000,11380.000000,20
2015/7/3,20:40:00,11385.000000,11387.500000,11385.000000,11387.500000,16
2015/7/3,20:41:00,11387.500000,11387.500000,11380.000000,11380.000000,6
2015/7/3,20:43:00,11380.000000,11380.000000,11380.000000,11380.000000,3
2015/7/3,20:44:00,11380.000000,11380.000000,11380.000000,11380.000000,17
2015/7/3,20:46:00,11375.000000,11375.000000,11375.000000,11375.000000,17
2015/7/3,20:47:00,11375.000000,11375.000000,11372.500000,11375.000000,6
2015/7/3,20:48:00,11380.000000,11380.000000,11380.000000,11380.000000,3
2015/7/3,20:50:00,11380.000000,11380.000000,11380.000000,11380.000000,2
2015/7/3,20:51:00,11382.500000,11382.500000,11377.500000,11377.500000,2
2015/7/3,20:52:00,11370.000000,11370.000000,11370.000000,11370.000000,2
2015/7/3,20:55:00,11380.000000,11380.000000,11380.000000,11380.000000,3
2015/7/3,20:59:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/7/3,21:00:00,11365.000000,11372.500000,11360.000000,11372.500000,49
2015/7/3,21:01:00,11375.000000,11377.500000,11370.000000,11370.000000,15
2015/7/3,21:02:00,11362.500000,11372.500000,11362.500000,11372.500000,47
2015/7/3,21:03:00,11362.500000,11362.500000,11360.000000,11360.000000,3
2015/7/3,21:04:00,11360.000000,11360.000000,11357.500000,11357.500000,2
2015/7/3,21:09:00,11357.500000,11357.500000,11357.500000,11357.500000,8
2015/7/3,21:11:00,11355.000000,11360.000000,11355.000000,11360.000000,5
2015/7/3,21:13:00,11360.000000,11360.000000,11360.000000,11360.000000,8
2015/7/3,21:14:00,11355.000000,11355.000000,11355.000000,11355.000000,3
2015/7/3,21:15:00,11355.000000,11365.000000,11355.000000,11365.000000,8
2015/7/3,21:16:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/7/3,21:17:00,11355.000000,11370.000000,11355.000000,11370.000000,90
2015/7/3,21:19:00,11360.000000,11372.500000,11360.000000,11372.500000,54
2015/7/3,21:20:00,11372.500000,11372.500000,11372.500000,11372.500000,1
2015/7/3,21:21:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/7/3,21:22:00,11360.000000,11360.000000,11355.000000,11355.000000,8
2015/7/3,21:23:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/7/3,21:25:00,11355.000000,11355.000000,11355.000000,11355.000000,7
2015/7/3,21:26:00,11355.000000,11360.000000,11355.000000,11360.000000,7
2015/7/3,21:28:00,11355.000000,11355.000000,11355.000000,11355.000000,2
2015/7/3,21:31:00,11355.000000,11355.000000,11355.000000,11355.000000,5
2015/7/3,21:33:00,11355.000000,11357.500000,11355.000000,11357.500000,6
2015/7/3,21:34:00,11355.000000,11355.000000,11350.000000,11350.000000,28
2015/7/3,21:35:00,11350.000000,11350.000000,11350.000000,11350.000000,7
2015/7/3,21:36:00,11355.000000,11355.000000,11315.000000,11317.500000,416
2015/7/3,21:37:00,11317.500000,11320.000000,11315.000000,11320.000000,7
2015/7/3,21:38:00,11317.500000,11322.500000,11317.500000,11322.500000,16
2015/7/3,21:39:00,11322.500000,11325.000000,11322.500000,11325.000000,20
2015/7/3,21:40:00,11325.000000,11327.500000,11322.500000,11322.500000,37
2015/7/3,21:41:00,11322.500000,11327.500000,11322.500000,11322.500000,31
2015/7/3,21:42:00,11325.000000,11330.000000,11325.000000,11330.000000,80
2015/7/3,21:43:00,11335.000000,11335.000000,11330.000000,11330.000000,7
2015/7/3,21:44:00,11325.000000,11325.000000,11320.000000,11320.000000,118
2015/7/3,21:45:00,11325.000000,11325.000000,11322.500000,11322.500000,9
2015/7/3,21:46:00,11325.000000,11330.000000,11322.500000,11330.000000,22
2015/7/3,21:47:00,11330.000000,11332.500000,11325.000000,11332.500000,79
2015/7/3,21:48:00,11327.500000,11327.500000,11320.000000,11322.500000,125
2015/7/3,21:49:00,11325.000000,11325.000000,11325.000000,11325.000000,6
2015/7/3,21:50:00,11322.500000,11325.000000,11322.500000,11325.000000,12
2015/7/3,21:52:00,11327.500000,11327.500000,11320.000000,11320.000000,53
2015/7/3,21:53:00,11317.500000,11317.500000,11315.000000,11315.000000,97
2015/7/3,21:54:00,11317.500000,11317.500000,11307.500000,11307.500000,211
2015/7/3,21:55:00,11307.500000,11310.000000,11305.000000,11305.000000,22
2015/7/3,21:56:00,11305.000000,11307.500000,11282.500000,11282.500000,182
2015/7/3,21:57:00,11290.000000,11290.000000,11287.500000,11290.000000,19
2015/7/3,21:58:00,11290.000000,11297.500000,11290.000000,11297.500000,35
2015/7/3,21:59:00,11300.000000,11305.000000,11297.500000,11305.000000,51
2015/7/3,22:00:00,11307.500000,11310.000000,11305.000000,11305.000000,22
2015/7/3,22:01:00,11305.000000,11305.000000,11300.000000,11302.500000,4
2015/7/3,22:02:00,11305.000000,11305.000000,11302.500000,11302.500000,6
2015/7/3,22:03:00,11302.500000,11302.500000,11297.500000,11297.500000,11
2015/7/3,22:04:00,11300.000000,11300.000000,11300.000000,11300.000000,13
2015/7/3,22:05:00,11297.500000,11297.500000,11292.500000,11292.500000,19
2015/7/3,22:06:00,11292.500000,11292.500000,11282.500000,11285.000000,43
2015/7/3,22:07:00,11285.000000,11285.000000,11282.500000,11285.000000,9
2015/7/3,22:08:00,11285.000000,11290.000000,11280.000000,11280.000000,34
2015/7/3,22:09:00,11280.000000,11285.000000,11280.000000,11282.500000,19
2015/7/3,22:10:00,11285.000000,11290.000000,11280.000000,11290.000000,5
2015/7/3,22:11:00,11285.000000,11287.500000,11285.000000,11285.000000,44
2015/7/3,22:12:00,11290.000000,11290.000000,11287.500000,11287.500000,30
2015/7/3,22:13:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/7/3,22:14:00,11285.000000,11290.000000,11285.000000,11285.000000,9
2015/7/3,22:15:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/7/3,22:16:00,11290.000000,11297.500000,11290.000000,11297.500000,6
2015/7/3,22:17:00,11292.500000,11292.500000,11287.500000,11287.500000,2
2015/7/3,22:18:00,11287.500000,11287.500000,11282.500000,11282.500000,9
2015/7/3,22:19:00,11282.500000,11290.000000,11282.500000,11282.500000,6
2015/7/3,22:20:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/7/3,22:21:00,11282.500000,11285.000000,11282.500000,11282.500000,14
2015/7/3,22:22:00,11280.000000,11285.000000,11280.000000,11285.000000,12
2015/7/3,22:23:00,11282.500000,11282.500000,11280.000000,11280.000000,12
2015/7/3,22:24:00,11280.000000,11280.000000,11277.500000,11277.500000,68
2015/7/3,22:25:00,11280.000000,11280.000000,11275.000000,11275.000000,62
2015/7/3,22:26:00,11280.000000,11280.000000,11275.000000,11280.000000,9
2015/7/3,22:27:00,11282.500000,11282.500000,11277.500000,11277.500000,30
2015/7/3,22:28:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/7/3,22:29:00,11277.500000,11280.000000,11277.500000,11280.000000,27
2015/7/3,22:30:00,11282.500000,11282.500000,11280.000000,11282.500000,12
2015/7/3,22:31:00,11282.500000,11285.000000,11282.500000,11285.000000,16
2015/7/3,22:32:00,11285.000000,11285.000000,11282.500000,11282.500000,4
2015/7/3,22:33:00,11280.000000,11280.000000,11280.000000,11280.000000,3
2015/7/3,22:34:00,11280.000000,11280.000000,11280.000000,11280.000000,6
2015/7/3,22:35:00,11280.000000,11285.000000,11280.000000,11285.000000,13
2015/7/3,22:36:00,11282.500000,11285.000000,11282.500000,11285.000000,7
2015/7/3,22:37:00,11282.500000,11282.500000,11280.000000,11280.000000,12
2015/7/3,22:38:00,11285.000000,11285.000000,11280.000000,11280.000000,4
2015/7/3,22:39:00,11280.000000,11285.000000,11280.000000,11280.000000,5
2015/7/3,22:40:00,11280.000000,11285.000000,11277.500000,11285.000000,9
2015/7/3,22:41:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/7/3,22:42:00,11285.000000,11287.500000,11282.500000,11287.500000,15
2015/7/3,22:43:00,11290.000000,11295.000000,11287.500000,11295.000000,14
2015/7/3,22:44:00,11297.500000,11297.500000,11287.500000,11287.500000,37
2015/7/3,22:45:00,11292.500000,11297.500000,11292.500000,11297.500000,8
2015/7/3,22:46:00,11297.500000,11297.500000,11295.000000,11295.000000,7
2015/7/3,22:47:00,11295.000000,11297.500000,11292.500000,11292.500000,8
2015/7/3,22:48:00,11292.500000,11295.000000,11292.500000,11295.000000,11
2015/7/3,22:49:00,11292.500000,11300.000000,11292.500000,11300.000000,27
2015/7/3,22:50:00,11302.500000,11307.500000,11302.500000,11307.500000,3
2015/7/3,22:51:00,11305.000000,11310.000000,11302.500000,11310.000000,28
2015/7/3,22:52:00,11310.000000,11310.000000,11307.500000,11307.500000,5
2015/7/3,22:53:00,11307.500000,11307.500000,11300.000000,11305.000000,17
2015/7/3,22:54:00,11305.000000,11305.000000,11300.000000,11300.000000,3
2015/7/3,22:56:00,11302.500000,11302.500000,11300.000000,11300.000000,9
2015/7/3,22:57:00,11300.000000,11300.000000,11297.500000,11297.500000,8
2015/7/3,22:58:00,11302.500000,11302.500000,11297.500000,11300.000000,8
2015/7/3,22:59:00,11305.000000,11310.000000,11300.000000,11310.000000,27
2015/7/3,23:00:00,11305.000000,11305.000000,11300.000000,11300.000000,3
2015/7/3,23:01:00,11305.000000,11307.500000,11305.000000,11307.500000,3
2015/7/3,23:02:00,11307.500000,11307.500000,11307.500000,11307.500000,2
2015/7/3,23:03:00,11310.000000,11310.000000,11307.500000,11310.000000,5
2015/7/3,23:04:00,11307.500000,11310.000000,11307.500000,11307.500000,4
2015/7/3,23:05:00,11310.000000,11310.000000,11307.500000,11307.500000,3
2015/7/3,23:09:00,11310.000000,11310.000000,11307.500000,11310.000000,9
2015/7/3,23:10:00,11310.000000,11310.000000,11307.500000,11307.500000,4
2015/7/3,23:11:00,11307.500000,11310.000000,11307.500000,11310.000000,4
2015/7/3,23:12:00,11310.000000,11310.000000,11310.000000,11310.000000,3
2015/7/3,23:13:00,11310.000000,11310.000000,11307.500000,11307.500000,3
2015/7/3,23:14:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/7/3,23:15:00,11307.500000,11307.500000,11305.000000,11305.000000,24
2015/7/3,23:16:00,11307.500000,11312.500000,11307.500000,11312.500000,28
2015/7/3,23:17:00,11312.500000,11312.500000,11312.500000,11312.500000,2
2015/7/3,23:18:00,11310.000000,11310.000000,11307.500000,11307.500000,12
2015/7/3,23:19:00,11310.000000,11310.000000,11307.500000,11307.500000,3
2015/7/3,23:20:00,11307.500000,11307.500000,11300.000000,11300.000000,44
2015/7/3,23:21:00,11305.000000,11307.500000,11305.000000,11307.500000,6
2015/7/3,23:22:00,11307.500000,11307.500000,11300.000000,11300.000000,47
2015/7/3,23:23:00,11300.000000,11305.000000,11300.000000,11300.000000,22
2015/7/3,23:24:00,11300.000000,11305.000000,11300.000000,11305.000000,19
2015/7/3,23:25:00,11302.500000,11305.000000,11300.000000,11305.000000,7
2015/7/3,23:26:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/7/3,23:27:00,11305.000000,11305.000000,11302.500000,11305.000000,8
2015/7/3,23:28:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/7/3,23:29:00,11305.000000,11305.000000,11300.000000,11300.000000,5
2015/7/3,23:30:00,11305.000000,11305.000000,11300.000000,11305.000000,22
2015/7/3,23:31:00,11300.000000,11302.500000,11290.000000,11290.000000,117
2015/7/3,23:32:00,11295.000000,11295.000000,11290.000000,11290.000000,4
2015/7/3,23:33:00,11300.000000,11302.500000,11300.000000,11302.500000,32
2015/7/3,23:34:00,11300.000000,11300.000000,11300.000000,11300.000000,3
2015/7/3,23:35:00,11300.000000,11300.000000,11292.500000,11292.500000,6
2015/7/3,23:36:00,11292.500000,11292.500000,11292.500000,11292.500000,1
2015/7/3,23:37:00,11292.500000,11295.000000,11292.500000,11292.500000,5
2015/7/3,23:38:00,11292.500000,11292.500000,11292.500000,11292.500000,1
2015/7/3,23:40:00,11292.500000,11295.000000,11292.500000,11292.500000,17
2015/7/3,23:41:00,11295.000000,11295.000000,11292.500000,11292.500000,2
2015/7/3,23:42:00,11292.500000,11292.500000,11292.500000,11292.500000,7
2015/7/3,23:43:00,11292.500000,11302.500000,11292.500000,11302.500000,26
2015/7/3,23:44:00,11305.000000,11310.000000,11305.000000,11307.500000,19
2015/7/3,23:45:00,11310.000000,11310.000000,11310.000000,11310.000000,7
2015/7/3,23:46:00,11305.000000,11305.000000,11305.000000,11305.000000,3
2015/7/3,23:47:00,11305.000000,11315.000000,11305.000000,11315.000000,9
2015/7/3,23:48:00,11315.000000,11315.000000,11310.000000,11312.500000,7
2015/7/3,23:49:00,11315.000000,11315.000000,11310.000000,11315.000000,25
2015/7/3,23:50:00,11317.500000,11317.500000,11317.500000,11317.500000,18
2015/7/3,23:51:00,11317.500000,11320.000000,11315.000000,11320.000000,14
2015/7/3,23:53:00,11320.000000,11325.000000,11320.000000,11322.500000,6
2015/7/3,23:54:00,11325.000000,11330.000000,11325.000000,11330.000000,11
2015/7/3,23:55:00,11330.000000,11330.000000,11325.000000,11325.000000,2
2015/7/3,23:56:00,11325.000000,11330.000000,11325.000000,11330.000000,10
2015/7/3,23:57:00,11335.000000,11335.000000,11330.000000,11330.000000,4
2015/7/3,23:58:00,11335.000000,11335.000000,11327.500000,11327.500000,38
2015/7/3,23:59:00,11330.000000,11330.000000,11320.000000,11322.500000,98
2015/7/4,00:00:00,11320.000000,11320.000000,11310.000000,11312.500000,54
2015/7/4,00:01:00,11310.000000,11310.000000,11307.500000,11307.500000,20
2015/7/4,00:03:00,11310.000000,11312.500000,11310.000000,11310.000000,19
2015/7/4,00:05:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/7/4,00:06:00,11315.000000,11315.000000,11300.000000,11307.500000,113
2015/7/4,00:07:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/7/4,00:10:00,11305.000000,11320.000000,11305.000000,11320.000000,44
2015/7/4,00:11:00,11322.500000,11332.500000,11322.500000,11332.500000,9
2015/7/4,00:12:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/7/4,00:13:00,11322.500000,11332.500000,11322.500000,11332.500000,2
2015/7/4,00:14:00,11330.000000,11332.500000,11330.000000,11332.500000,2
2015/7/4,00:15:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/7/4,00:16:00,11322.500000,11322.500000,11322.500000,11322.500000,5
2015/7/4,00:17:00,11330.000000,11330.000000,11330.000000,11330.000000,25
2015/7/4,00:18:00,11330.000000,11332.500000,11330.000000,11332.500000,4
2015/7/4,00:19:00,11335.000000,11337.500000,11335.000000,11337.500000,7
2015/7/4,00:20:00,11340.000000,11347.500000,11340.000000,11347.500000,17
2015/7/4,00:21:00,11347.500000,11347.500000,11347.500000,11347.500000,1
2015/7/4,00:22:00,11345.000000,11345.000000,11342.500000,11342.500000,8
2015/7/4,00:24:00,11340.000000,11342.500000,11340.000000,11342.500000,2
2015/7/4,00:26:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/7/4,00:29:00,11340.000000,11350.000000,11340.000000,11350.000000,51
2015/7/4,00:31:00,11345.000000,11345.000000,11345.000000,11345.000000,1
2015/7/4,00:36:00,11345.000000,11345.000000,11335.000000,11335.000000,25
2015/7/4,00:37:00,11332.500000,11332.500000,11327.500000,11327.500000,45
2015/7/4,00:38:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/7/4,00:39:00,11322.500000,11322.500000,11320.000000,11320.000000,37
2015/7/4,00:40:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/7/4,00:41:00,11312.500000,11317.500000,11312.500000,11317.500000,11
2015/7/4,00:42:00,11317.500000,11317.500000,11317.500000,11317.500000,3
2015/7/4,00:43:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/7/4,00:44:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/7/4,00:45:00,11315.000000,11322.500000,11315.000000,11322.500000,14
2015/7/4,00:46:00,11322.500000,11325.000000,11322.500000,11325.000000,9
2015/7/4,00:47:00,11325.000000,11325.000000,11320.000000,11320.000000,3
2015/7/4,00:48:00,11320.000000,11322.500000,11315.000000,11322.500000,43
2015/7/4,00:49:00,11322.500000,11327.500000,11322.500000,11327.500000,20
2015/7/4,00:50:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/7/4,00:51:00,11327.500000,11327.500000,11325.000000,11327.500000,5
2015/7/4,00:52:00,11325.000000,11327.500000,11325.000000,11327.500000,5
2015/7/4,00:53:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/7/4,00:54:00,11325.000000,11330.000000,11325.000000,11330.000000,6
2015/7/4,00:55:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/7/4,00:56:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/7/4,00:58:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/7/4,00:59:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/7/4,01:00:00,11325.000000,11330.000000,11322.500000,11327.500000,10
2015/7/4,01:01:00,11325.000000,11330.000000,11320.000000,11320.000000,4
2015/7/4,01:02:00,11325.000000,11325.000000,11325.000000,11325.000000,15
2015/7/4,01:03:00,11330.000000,11330.000000,11330.000000,11330.000000,18
2015/7/4,01:04:00,11330.000000,11330.000000,11330.000000,11330.000000,21
2015/7/4,01:05:00,11330.000000,11330.000000,11330.000000,11330.000000,5
2015/7/4,01:08:00,11325.000000,11325.000000,11325.000000,11325.000000,10
2015/7/4,01:10:00,11325.000000,11325.000000,11320.000000,11320.000000,7
2015/7/4,01:12:00,11320.000000,11320.000000,11320.000000,11320.000000,2
2015/7/4,01:13:00,11320.000000,11320.000000,11320.000000,11320.000000,2
2015/7/4,01:14:00,11320.000000,11325.000000,11320.000000,11325.000000,6
2015/7/4,01:15:00,11325.000000,11325.000000,11325.000000,11325.000000,5
2015/7/4,01:16:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/7/4,01:17:00,11325.000000,11327.500000,11325.000000,11325.000000,3
2015/7/4,01:18:00,11327.500000,11327.500000,11325.000000,11325.000000,3
2015/7/4,01:19:00,11322.500000,11322.500000,11320.000000,11320.000000,13
2015/7/4,01:20:00,11310.000000,11310.000000,11305.000000,11305.000000,13
2015/7/4,01:21:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/7/4,01:22:00,11307.500000,11307.500000,11305.000000,11305.000000,11
2015/7/4,01:23:00,11302.500000,11307.500000,11302.500000,11307.500000,12
2015/7/4,01:24:00,11305.000000,11305.000000,11297.500000,11297.500000,78
2015/7/4,01:25:00,11295.000000,11295.000000,11292.500000,11292.500000,9
2015/7/4,01:26:00,11295.000000,11300.000000,11295.000000,11300.000000,6
2015/7/4,01:27:00,11300.000000,11300.000000,11300.000000,11300.000000,4
2015/7/4,01:28:00,11297.500000,11297.500000,11297.500000,11297.500000,10
2015/7/4,01:29:00,11302.500000,11302.500000,11302.500000,11302.500000,10
2015/7/4,01:31:00,11300.000000,11305.000000,11297.500000,11305.000000,7
2015/7/4,01:32:00,11300.000000,11302.500000,11300.000000,11302.500000,11
2015/7/4,01:33:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/7/4,01:34:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/7/4,01:36:00,11305.000000,11307.500000,11302.500000,11302.500000,18
2015/7/4,01:37:00,11302.500000,11307.500000,11300.000000,11300.000000,3
2015/7/4,01:38:00,11300.000000,11307.500000,11300.000000,11307.500000,7
2015/7/4,01:39:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/7/4,01:40:00,11305.000000,11310.000000,11305.000000,11310.000000,5
2015/7/4,01:41:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/7/4,01:43:00,11310.000000,11312.500000,11310.000000,11312.500000,2
2015/7/4,01:44:00,11310.000000,11315.000000,11310.000000,11315.000000,4
2015/7/4,01:45:00,11315.000000,11317.500000,11315.000000,11315.000000,4
2015/7/4,01:46:00,11317.500000,11320.000000,11310.000000,11310.000000,7
2015/7/4,01:47:00,11310.000000,11310.000000,11305.000000,11305.000000,7
2015/7/4,01:48:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/7/4,01:49:00,11312.500000,11317.500000,11310.000000,11317.500000,4
2015/7/4,01:50:00,11310.000000,11310.000000,11300.000000,11305.000000,20
2015/7/4,01:51:00,11305.000000,11310.000000,11295.000000,11295.000000,21
2015/7/4,01:52:00,11295.000000,11300.000000,11295.000000,11300.000000,7
2015/7/4,01:53:00,11300.000000,11307.500000,11300.000000,11300.000000,23
2015/7/4,01:54:00,11300.000000,11300.000000,11295.000000,11295.000000,3
2015/7/4,01:56:00,11297.500000,11300.000000,11297.500000,11300.000000,3
2015/7/4,01:57:00,11297.500000,11300.000000,11295.000000,11295.000000,20
2015/7/4,01:58:00,11295.000000,11297.500000,11295.000000,11297.500000,6
2015/7/4,01:59:00,11297.500000,11297.500000,11295.000000,11295.000000,3
2015/7/4,02:00:00,11295.000000,11297.500000,11295.000000,11295.000000,4
2015/7/6,09:01:00,11972.500000,12020.000000,11960.000000,12000.000000,8055
2015/7/6,09:02:00,11995.000000,12010.000000,11920.000000,11940.000000,4935
2015/7/6,09:03:00,11950.000000,11962.500000,11910.000000,11932.500000,3691
2015/7/6,09:04:00,11930.000000,11937.500000,11867.500000,11882.500000,3924
2015/7/6,09:05:00,11880.000000,11960.000000,11872.500000,11942.500000,2366
2015/7/6,09:06:00,11942.500000,11942.500000,11922.500000,11935.000000,828
2015/7/6,09:07:00,11932.500000,11945.000000,11927.500000,11940.000000,978
2015/7/6,09:08:00,11940.000000,11952.500000,11927.500000,11952.500000,1363
2015/7/6,09:09:00,11950.000000,12010.000000,11950.000000,11985.000000,2251
2015/7/6,09:10:00,11985.000000,12010.000000,11985.000000,12005.000000,1440
2015/7/6,09:11:00,12002.500000,12010.000000,11987.500000,11987.500000,927
2015/7/6,09:12:00,11987.500000,12007.500000,11985.000000,12000.000000,1102
2015/7/6,09:13:00,11995.000000,12017.500000,11995.000000,12010.000000,1235
2015/7/6,09:14:00,12010.000000,12090.000000,11997.500000,12075.000000,2635
2015/7/6,09:15:00,12087.500000,12125.000000,12052.500000,12102.500000,5673
2015/7/6,09:16:00,12102.500000,12137.500000,12060.000000,12100.000000,9921
2015/7/6,09:17:00,12102.500000,12122.500000,12015.000000,12030.000000,9423
2015/7/6,09:18:00,12032.500000,12057.500000,11987.500000,11990.000000,5326
2015/7/6,09:19:00,11987.500000,12040.000000,11985.000000,12030.000000,5100
2015/7/6,09:20:00,12030.000000,12157.500000,12030.000000,12145.000000,5401
2015/7/6,09:21:00,12147.500000,12155.000000,12090.000000,12117.500000,5352
2015/7/6,09:22:00,12120.000000,12197.500000,12112.500000,12180.000000,8159
2015/7/6,09:23:00,12177.500000,12177.500000,12127.500000,12160.000000,6339
2015/7/6,09:24:00,12157.500000,12177.500000,12150.000000,12170.000000,2502
2015/7/6,09:25:00,12167.500000,12187.500000,12152.500000,12172.500000,3351
2015/7/6,09:26:00,12172.500000,12210.000000,12172.500000,12205.000000,4563
2015/7/6,09:27:00,12200.000000,12200.000000,12122.500000,12190.000000,5291
2015/7/6,09:28:00,12187.500000,12220.000000,12145.000000,12155.000000,4139
2015/7/6,09:29:00,12155.000000,12182.500000,12132.500000,12167.500000,2926
2015/7/6,09:30:00,12167.500000,12197.500000,12155.000000,12165.000000,3209
2015/7/6,09:31:00,12165.000000,12187.500000,12140.000000,12142.500000,5452
2015/7/6,09:32:00,12140.000000,12172.500000,12132.500000,12137.500000,5694
2015/7/6,09:33:00,12142.500000,12145.000000,12075.000000,12082.500000,7909
2015/7/6,09:34:00,12082.500000,12102.500000,12045.000000,12087.500000,8688
2015/7/6,09:35:00,12087.500000,12117.500000,12075.000000,12100.000000,4944
2015/7/6,09:36:00,12100.000000,12100.000000,12035.000000,12055.000000,6837
2015/7/6,09:37:00,12052.500000,12067.500000,12040.000000,12050.000000,3376
2015/7/6,09:38:00,12055.000000,12090.000000,12012.500000,12017.500000,7657
2015/7/6,09:39:00,12017.500000,12035.000000,11975.000000,11977.500000,9920
2015/7/6,09:40:00,11977.500000,11982.500000,11935.000000,11970.000000,5634
2015/7/6,09:41:00,11970.000000,12012.500000,11960.000000,11997.500000,5911
2015/7/6,09:42:00,11995.000000,12032.500000,11985.000000,11995.000000,5527
2015/7/6,09:43:00,12000.000000,12007.500000,11972.500000,11975.000000,4709
2015/7/6,09:44:00,11975.000000,11987.500000,11950.000000,11972.500000,3340
2015/7/6,09:45:00,11970.000000,11977.500000,11917.500000,11930.000000,4375
2015/7/6,09:46:00,11935.000000,11945.000000,11920.000000,11932.500000,3992
2015/7/6,09:47:00,11930.000000,11955.000000,11922.500000,11935.000000,6568
2015/7/6,09:48:00,11935.000000,11940.000000,11900.000000,11940.000000,6851
2015/7/6,09:49:00,11940.000000,11940.000000,11890.000000,11910.000000,4688
2015/7/6,09:50:00,11905.000000,11992.500000,11887.500000,11972.500000,4782
2015/7/6,09:51:00,11972.500000,11975.000000,11935.000000,11950.000000,3725
2015/7/6,09:52:00,11950.000000,11952.500000,11900.000000,11900.000000,5995
2015/7/6,09:53:00,11905.000000,11940.000000,11885.000000,11910.000000,4825
2015/7/6,09:54:00,11910.000000,11942.500000,11902.500000,11922.500000,3630
2015/7/6,09:55:00,11920.000000,11920.000000,11887.500000,11915.000000,4382
2015/7/6,09:56:00,11917.500000,11975.000000,11915.000000,11935.000000,7875
2015/7/6,09:57:00,11932.500000,11972.500000,11932.500000,11945.000000,3368
2015/7/6,09:58:00,11945.000000,11945.000000,11902.500000,11910.000000,3614
2015/7/6,09:59:00,11910.000000,11912.500000,11882.500000,11895.000000,3247
2015/7/6,10:00:00,11895.000000,11897.500000,11840.000000,11862.500000,7066
2015/7/6,10:01:00,11860.000000,11875.000000,11807.500000,11815.000000,4948
2015/7/6,10:02:00,11817.500000,11855.000000,11812.500000,11827.500000,4857
2015/7/6,10:03:00,11825.000000,11832.500000,11800.000000,11817.500000,5193
2015/7/6,10:04:00,11815.000000,11840.000000,11797.500000,11817.500000,5985
2015/7/6,10:05:00,11820.000000,11830.000000,11800.000000,11807.500000,4602
2015/7/6,10:06:00,11807.500000,11815.000000,11787.500000,11812.500000,3103
2015/7/6,10:07:00,11812.500000,11895.000000,11810.000000,11895.000000,5937
2015/7/6,10:08:00,11897.500000,11915.000000,11875.000000,11905.000000,2945
2015/7/6,10:09:00,11907.500000,11915.000000,11882.500000,11897.500000,2929
2015/7/6,10:10:00,11895.000000,11930.000000,11882.500000,11887.500000,3508
2015/7/6,10:11:00,11887.500000,11887.500000,11860.000000,11872.500000,1689
2015/7/6,10:12:00,11875.000000,11930.000000,11875.000000,11910.000000,3588
2015/7/6,10:13:00,11910.000000,11960.000000,11905.000000,11945.000000,2815
2015/7/6,10:14:00,11945.000000,11952.500000,11922.500000,11935.000000,2906
2015/7/6,10:15:00,11935.000000,11942.500000,11907.500000,11922.500000,2564
2015/7/6,10:16:00,11920.000000,11930.000000,11880.000000,11895.000000,3440
2015/7/6,10:17:00,11892.500000,11915.000000,11885.000000,11892.500000,915
2015/7/6,10:18:00,11895.000000,11947.500000,11892.500000,11945.000000,2283
2015/7/6,10:19:00,11947.500000,11967.500000,11922.500000,11942.500000,2612
2015/7/6,10:20:00,11945.000000,11945.000000,11890.000000,11892.500000,3703
2015/7/6,10:21:00,11895.000000,11902.500000,11865.000000,11872.500000,2460
2015/7/6,10:22:00,11875.000000,11900.000000,11870.000000,11875.000000,1720
2015/7/6,10:23:00,11875.000000,11912.500000,11875.000000,11890.000000,3237
2015/7/6,10:24:00,11887.500000,11922.500000,11870.000000,11877.500000,3447
2015/7/6,10:25:00,11875.000000,11947.500000,11875.000000,11920.000000,4185
2015/7/6,10:26:00,11920.000000,11952.500000,11915.000000,11935.000000,2222
2015/7/6,10:27:00,11932.500000,11970.000000,11932.500000,11940.000000,1857
2015/7/6,10:28:00,11942.500000,11945.000000,11917.500000,11930.000000,2218
2015/7/6,10:29:00,11932.500000,11947.500000,11922.500000,11932.500000,1737
2015/7/6,10:30:00,11930.000000,11942.500000,11912.500000,11925.000000,1692
2015/7/6,10:31:00,11925.000000,11972.500000,11915.000000,11955.000000,3184
2015/7/6,10:32:00,11952.500000,11955.000000,11935.000000,11945.000000,1669
2015/7/6,10:33:00,11945.000000,11957.500000,11897.500000,11902.500000,5733
2015/7/6,10:34:00,11905.000000,11915.000000,11885.000000,11902.500000,2455
2015/7/6,10:35:00,11900.000000,11912.500000,11872.500000,11880.000000,3757
2015/7/6,10:36:00,11877.500000,11887.500000,11870.000000,11872.500000,1413
2015/7/6,10:37:00,11870.000000,11882.500000,11860.000000,11870.000000,3698
2015/7/6,10:38:00,11870.000000,11875.000000,11840.000000,11850.000000,3874
2015/7/6,10:39:00,11852.500000,11860.000000,11837.500000,11852.500000,2671
2015/7/6,10:40:00,11857.500000,11875.000000,11845.000000,11865.000000,4308
2015/7/6,10:41:00,11870.000000,11885.000000,11847.500000,11865.000000,2249
2015/7/6,10:42:00,11867.500000,11880.000000,11845.000000,11857.500000,2545
2015/7/6,10:43:00,11860.000000,11872.500000,11835.000000,11837.500000,2766
2015/7/6,10:44:00,11837.500000,11840.000000,11800.000000,11817.500000,4109
2015/7/6,10:45:00,11815.000000,11827.500000,11800.000000,11820.000000,3335
2015/7/6,10:46:00,11822.500000,11827.500000,11802.500000,11815.000000,2996
2015/7/6,10:47:00,11810.000000,11822.500000,11775.000000,11810.000000,4334
2015/7/6,10:48:00,11807.500000,11827.500000,11807.500000,11815.000000,3333
2015/7/6,10:49:00,11812.500000,11862.500000,11812.500000,11832.500000,4486
2015/7/6,10:50:00,11832.500000,11852.500000,11812.500000,11845.000000,2931
2015/7/6,10:51:00,11847.500000,11860.000000,11825.000000,11825.000000,1753
2015/7/6,10:52:00,11827.500000,11837.500000,11817.500000,11822.500000,2423
2015/7/6,10:53:00,11820.000000,11832.500000,11812.500000,11820.000000,1737
2015/7/6,10:54:00,11817.500000,11852.500000,11810.000000,11815.000000,4140
2015/7/6,10:55:00,11815.000000,11857.500000,11802.500000,11822.500000,4414
2015/7/6,10:56:00,11825.000000,11862.500000,11820.000000,11862.500000,3715
2015/7/6,10:57:00,11862.500000,11862.500000,11840.000000,11845.000000,3285
2015/7/6,10:58:00,11842.500000,11845.000000,11810.000000,11817.500000,4897
2015/7/6,10:59:00,11815.000000,11845.000000,11800.000000,11832.500000,2434
2015/7/6,11:00:00,11830.000000,11830.000000,11805.000000,11817.500000,3709
2015/7/6,11:01:00,11817.500000,11817.500000,11787.500000,11787.500000,2947
2015/7/6,11:02:00,11787.500000,11837.500000,11772.500000,11817.500000,4228
2015/7/6,11:03:00,11815.000000,11852.500000,11815.000000,11840.000000,3237
2015/7/6,11:04:00,11837.500000,11865.000000,11817.500000,11817.500000,3553
2015/7/6,11:05:00,11815.000000,11865.000000,11800.000000,11840.000000,4425
2015/7/6,11:06:00,11842.500000,11877.500000,11837.500000,11875.000000,4318
2015/7/6,11:07:00,11880.000000,11885.000000,11857.500000,11867.500000,1919
2015/7/6,11:08:00,11870.000000,11882.500000,11852.500000,11860.000000,1654
2015/7/6,11:09:00,11857.500000,11870.000000,11832.500000,11852.500000,2996
2015/7/6,11:10:00,11850.000000,11865.000000,11832.500000,11847.500000,1508
2015/7/6,11:11:00,11845.000000,11882.500000,11825.000000,11865.000000,2586
2015/7/6,11:12:00,11862.500000,11872.500000,11812.500000,11830.000000,3957
2015/7/6,11:13:00,11830.000000,11830.000000,11772.500000,11807.500000,7069
2015/7/6,11:14:00,11810.000000,11842.500000,11792.500000,11800.000000,4307
2015/7/6,11:15:00,11800.000000,11825.000000,11785.000000,11825.000000,4826
2015/7/6,11:16:00,11825.000000,11830.000000,11782.500000,11800.000000,4137
2015/7/6,11:17:00,11800.000000,11812.500000,11790.000000,11810.000000,3557
2015/7/6,11:18:00,11812.500000,11812.500000,11730.000000,11745.000000,5675
2015/7/6,11:19:00,11745.000000,11752.500000,11700.000000,11737.500000,10821
2015/7/6,11:20:00,11737.500000,11760.000000,11702.500000,11717.500000,5407
2015/7/6,11:21:00,11722.500000,11782.500000,11720.000000,11777.500000,7283
2015/7/6,11:22:00,11777.500000,11835.000000,11767.500000,11835.000000,8217
2015/7/6,11:23:00,11835.000000,11847.500000,11805.000000,11832.500000,9249
2015/7/6,11:24:00,11832.500000,11890.000000,11822.500000,11882.500000,4971
2015/7/6,11:25:00,11880.000000,11915.000000,11860.000000,11902.500000,7012
2015/7/6,11:26:00,11900.000000,11907.500000,11880.000000,11902.500000,4357
2015/7/6,11:27:00,11900.000000,11917.500000,11885.000000,11915.000000,3689
2015/7/6,11:28:00,11915.000000,11915.000000,11855.000000,11890.000000,4508
2015/7/6,11:29:00,11895.000000,11895.000000,11862.500000,11880.000000,2516
2015/7/6,11:30:00,11877.500000,11897.500000,11862.500000,11895.000000,3754
2015/7/6,11:31:00,11895.000000,11922.500000,11887.500000,11907.500000,1342
2015/7/6,11:32:00,11910.000000,11915.000000,11882.500000,11890.000000,376
2015/7/6,11:33:00,11890.000000,11900.000000,11882.500000,11900.000000,116
2015/7/6,11:34:00,11900.000000,11907.500000,11900.000000,11905.000000,103
2015/7/6,11:35:00,11905.000000,11905.000000,11897.500000,11902.500000,209
2015/7/6,11:36:00,11905.000000,11905.000000,11897.500000,11900.000000,183
2015/7/6,11:37:00,11897.500000,11902.500000,11895.000000,11900.000000,141
2015/7/6,11:38:00,11897.500000,11902.500000,11882.500000,11890.000000,204
2015/7/6,11:39:00,11892.500000,11895.000000,11882.500000,11892.500000,78
2015/7/6,11:40:00,11895.000000,11897.500000,11882.500000,11887.500000,159
2015/7/6,11:41:00,11887.500000,11895.000000,11885.000000,11892.500000,129
2015/7/6,11:42:00,11895.000000,11900.000000,11887.500000,11887.500000,89
2015/7/6,11:43:00,11890.000000,11890.000000,11870.000000,11877.500000,368
2015/7/6,11:44:00,11877.500000,11882.500000,11872.500000,11877.500000,155
2015/7/6,11:45:00,11880.000000,11882.500000,11875.000000,11882.500000,196
2015/7/6,11:46:00,11882.500000,11882.500000,11857.500000,11865.000000,592
2015/7/6,11:47:00,11862.500000,11865.000000,11855.000000,11855.000000,332
2015/7/6,11:48:00,11855.000000,11857.500000,11855.000000,11857.500000,118
2015/7/6,11:49:00,11857.500000,11857.500000,11852.500000,11852.500000,204
2015/7/6,11:50:00,11855.000000,11860.000000,11852.500000,11855.000000,68
2015/7/6,11:51:00,11855.000000,11857.500000,11852.500000,11852.500000,68
2015/7/6,11:52:00,11852.500000,11855.000000,11852.500000,11855.000000,75
2015/7/6,11:53:00,11857.500000,11865.000000,11855.000000,11862.500000,177
2015/7/6,11:54:00,11860.000000,11867.500000,11855.000000,11865.000000,349
2015/7/6,11:55:00,11865.000000,11865.000000,11855.000000,11857.500000,81
2015/7/6,11:56:00,11860.000000,11865.000000,11857.500000,11865.000000,23
2015/7/6,11:57:00,11865.000000,11867.500000,11852.500000,11852.500000,283
2015/7/6,11:58:00,11852.500000,11855.000000,11850.000000,11850.000000,155
2015/7/6,11:59:00,11850.000000,11855.000000,11847.500000,11850.000000,104
2015/7/6,12:00:00,11852.500000,11857.500000,11852.500000,11852.500000,33
2015/7/6,12:01:00,11855.000000,11860.000000,11855.000000,11855.000000,31
2015/7/6,12:02:00,11855.000000,11860.000000,11852.500000,11860.000000,45
2015/7/6,12:03:00,11860.000000,11862.500000,11860.000000,11862.500000,6
2015/7/6,12:04:00,11862.500000,11865.000000,11857.500000,11860.000000,143
2015/7/6,12:05:00,11860.000000,11862.500000,11860.000000,11862.500000,6
2015/7/6,12:06:00,11862.500000,11867.500000,11862.500000,11862.500000,14
2015/7/6,12:07:00,11862.500000,11862.500000,11852.500000,11855.000000,139
2015/7/6,12:08:00,11852.500000,11855.000000,11852.500000,11855.000000,32
2015/7/6,12:09:00,11857.500000,11857.500000,11855.000000,11855.000000,3
2015/7/6,12:10:00,11855.000000,11857.500000,11855.000000,11857.500000,8
2015/7/6,12:11:00,11855.000000,11857.500000,11855.000000,11855.000000,59
2015/7/6,12:12:00,11855.000000,11860.000000,11855.000000,11860.000000,11
2015/7/6,12:13:00,11860.000000,11862.500000,11860.000000,11862.500000,49
2015/7/6,12:14:00,11862.500000,11865.000000,11860.000000,11860.000000,37
2015/7/6,12:15:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/6,12:16:00,11865.000000,11865.000000,11865.000000,11865.000000,44
2015/7/6,12:17:00,11867.500000,11867.500000,11865.000000,11865.000000,38
2015/7/6,12:18:00,11867.500000,11875.000000,11860.000000,11865.000000,121
2015/7/6,12:19:00,11865.000000,11865.000000,11862.500000,11862.500000,14
2015/7/6,12:20:00,11860.000000,11860.000000,11860.000000,11860.000000,6
2015/7/6,12:21:00,11865.000000,11865.000000,11857.500000,11860.000000,84
2015/7/6,12:22:00,11860.000000,11860.000000,11860.000000,11860.000000,6
2015/7/6,12:23:00,11860.000000,11862.500000,11855.000000,11855.000000,42
2015/7/6,12:24:00,11860.000000,11860.000000,11857.500000,11857.500000,7
2015/7/6,12:25:00,11860.000000,11860.000000,11850.000000,11855.000000,81
2015/7/6,12:26:00,11855.000000,11855.000000,11850.000000,11852.500000,21
2015/7/6,12:27:00,11855.000000,11857.500000,11852.500000,11857.500000,27
2015/7/6,12:28:00,11857.500000,11860.000000,11857.500000,11860.000000,47
2015/7/6,12:29:00,11862.500000,11862.500000,11860.000000,11860.000000,6
2015/7/6,12:30:00,11862.500000,11862.500000,11860.000000,11860.000000,7
2015/7/6,12:31:00,11860.000000,11860.000000,11860.000000,11860.000000,24
2015/7/6,12:32:00,11860.000000,11860.000000,11857.500000,11857.500000,13
2015/7/6,12:33:00,11860.000000,11862.500000,11860.000000,11860.000000,28
2015/7/6,12:34:00,11862.500000,11862.500000,11860.000000,11860.000000,21
2015/7/6,12:35:00,11860.000000,11862.500000,11857.500000,11860.000000,88
2015/7/6,12:36:00,11860.000000,11860.000000,11850.000000,11852.500000,162
2015/7/6,12:37:00,11855.000000,11855.000000,11855.000000,11855.000000,8
2015/7/6,12:38:00,11857.500000,11860.000000,11855.000000,11855.000000,24
2015/7/6,12:39:00,11860.000000,11862.500000,11860.000000,11860.000000,25
2015/7/6,12:40:00,11857.500000,11860.000000,11857.500000,11857.500000,15
2015/7/6,12:41:00,11857.500000,11857.500000,11845.000000,11845.000000,294
2015/7/6,12:42:00,11850.000000,11850.000000,11850.000000,11850.000000,78
2015/7/6,12:43:00,11850.000000,11850.000000,11847.500000,11850.000000,23
2015/7/6,12:44:00,11850.000000,11852.500000,11842.500000,11842.500000,53
2015/7/6,12:45:00,11842.500000,11852.500000,11842.500000,11850.000000,178
2015/7/6,12:46:00,11850.000000,11850.000000,11847.500000,11847.500000,18
2015/7/6,12:47:00,11850.000000,11850.000000,11847.500000,11850.000000,15
2015/7/6,12:48:00,11850.000000,11850.000000,11847.500000,11847.500000,29
2015/7/6,12:49:00,11850.000000,11850.000000,11845.000000,11847.500000,36
2015/7/6,12:50:00,11847.500000,11850.000000,11847.500000,11850.000000,16
2015/7/6,12:51:00,11847.500000,11850.000000,11847.500000,11847.500000,21
2015/7/6,12:52:00,11847.500000,11850.000000,11847.500000,11850.000000,96
2015/7/6,12:53:00,11847.500000,11852.500000,11847.500000,11850.000000,170
2015/7/6,12:54:00,11850.000000,11850.000000,11850.000000,11850.000000,58
2015/7/6,12:55:00,11850.000000,11850.000000,11845.000000,11845.000000,125
2015/7/6,12:56:00,11845.000000,11847.500000,11845.000000,11845.000000,44
2015/7/6,12:57:00,11845.000000,11850.000000,11845.000000,11847.500000,35
2015/7/6,12:58:00,11847.500000,11847.500000,11845.000000,11845.000000,48
2015/7/6,12:59:00,11845.000000,11850.000000,11845.000000,11847.500000,71
2015/7/6,13:00:00,11850.000000,11855.000000,11842.500000,11855.000000,709
2015/7/6,13:01:00,11852.500000,11860.000000,11770.000000,11797.500000,6709
2015/7/6,13:02:00,11797.500000,11797.500000,11725.000000,11792.500000,7262
2015/7/6,13:03:00,11795.000000,11800.000000,11747.500000,11755.000000,4878
2015/7/6,13:04:00,11755.000000,11770.000000,11725.000000,11762.500000,5434
2015/7/6,13:05:00,11760.000000,11777.500000,11740.000000,11775.000000,4438
2015/7/6,13:06:00,11780.000000,11785.000000,11715.000000,11727.500000,5251
2015/7/6,13:07:00,11725.000000,11780.000000,11707.500000,11767.500000,2955
2015/7/6,13:08:00,11770.000000,11785.000000,11752.500000,11772.500000,2951
2015/7/6,13:09:00,11772.500000,11772.500000,11707.500000,11717.500000,3851
2015/7/6,13:10:00,11715.000000,11715.000000,11627.500000,11645.000000,8941
2015/7/6,13:11:00,11642.500000,11647.500000,11557.500000,11567.500000,7681
2015/7/6,13:12:00,11572.500000,11600.000000,11557.500000,11582.500000,6280
2015/7/6,13:13:00,11587.500000,11627.500000,11562.500000,11572.500000,6673
2015/7/6,13:14:00,11575.000000,11647.500000,11562.500000,11622.500000,5123
2015/7/6,13:15:00,11617.500000,11657.500000,11602.500000,11632.500000,5615
2015/7/6,13:16:00,11632.500000,11710.000000,11602.500000,11667.500000,7836
2015/7/6,13:17:00,11665.000000,11725.000000,11650.000000,11687.500000,6686
2015/7/6,13:18:00,11690.000000,11705.000000,11652.500000,11667.500000,4954
2015/7/6,13:19:00,11670.000000,11682.500000,11642.500000,11665.000000,2663
2015/7/6,13:20:00,11665.000000,11682.500000,11650.000000,11660.000000,3021
2015/7/6,13:21:00,11665.000000,11685.000000,11597.500000,11672.500000,5514
2015/7/6,13:22:00,11672.500000,11727.500000,11670.000000,11687.500000,6543
2015/7/6,13:23:00,11687.500000,11702.500000,11660.000000,11695.000000,4085
2015/7/6,13:24:00,11692.500000,11707.500000,11677.500000,11700.000000,2098
2015/7/6,13:25:00,11700.000000,11740.000000,11680.000000,11710.000000,4841
2015/7/6,13:26:00,11710.000000,11752.500000,11697.500000,11697.500000,3977
2015/7/6,13:27:00,11700.000000,11722.500000,11640.000000,11655.000000,3695
2015/7/6,13:28:00,11655.000000,11670.000000,11627.500000,11660.000000,3004
2015/7/6,13:29:00,11660.000000,11685.000000,11622.500000,11672.500000,3277
2015/7/6,13:30:00,11670.000000,11697.500000,11647.500000,11672.500000,3360
2015/7/6,13:31:00,11670.000000,11682.500000,11617.500000,11630.000000,4342
2015/7/6,13:32:00,11630.000000,11652.500000,11615.000000,11635.000000,3407
2015/7/6,13:33:00,11632.500000,11647.500000,11607.500000,11622.500000,3237
2015/7/6,13:34:00,11622.500000,11630.000000,11562.500000,11562.500000,3696
2015/7/6,13:35:00,11565.000000,11567.500000,11497.500000,11555.000000,10358
2015/7/6,13:36:00,11555.000000,11565.000000,11517.500000,11530.000000,6105
2015/7/6,13:37:00,11520.000000,11537.500000,11500.000000,11510.000000,2902
2015/7/6,13:38:00,11510.000000,11510.000000,11425.000000,11457.500000,7110
2015/7/6,13:39:00,11457.500000,11467.500000,11437.500000,11447.500000,3904
2015/7/6,13:40:00,11447.500000,11550.000000,11440.000000,11505.000000,5254
2015/7/6,13:41:00,11512.500000,11545.000000,11507.500000,11535.000000,2703
2015/7/6,13:42:00,11532.500000,11585.000000,11510.000000,11582.500000,5162
2015/7/6,13:43:00,11582.500000,11665.000000,11562.500000,11642.500000,6004
2015/7/6,13:44:00,11645.000000,11667.500000,11632.500000,11632.500000,2841
2015/7/6,13:45:00,11630.000000,11655.000000,11577.500000,11655.000000,6129
2015/7/6,13:46:00,11660.000000,11735.000000,11652.500000,11712.500000,7342
2015/7/6,13:47:00,11710.000000,11775.000000,11710.000000,11760.000000,6688
2015/7/6,13:48:00,11755.000000,11842.500000,11750.000000,11795.000000,5402
2015/7/6,13:49:00,11792.500000,11820.000000,11765.000000,11775.000000,4746
2015/7/6,13:50:00,11770.000000,11790.000000,11757.500000,11777.500000,2341
2015/7/6,13:51:00,11777.500000,11777.500000,11715.000000,11732.500000,3551
2015/7/6,13:52:00,11717.500000,11727.500000,11690.000000,11717.500000,3367
2015/7/6,13:53:00,11720.000000,11770.000000,11712.500000,11732.500000,3811
2015/7/6,13:54:00,11732.500000,11775.000000,11722.500000,11752.500000,2640
2015/7/6,13:55:00,11752.500000,11752.500000,11657.500000,11660.000000,4387
2015/7/6,13:56:00,11657.500000,11725.000000,11645.000000,11722.500000,4690
2015/7/6,13:57:00,11727.500000,11740.000000,11677.500000,11700.000000,4022
2015/7/6,13:58:00,11702.500000,11740.000000,11665.000000,11677.500000,3421
2015/7/6,13:59:00,11675.000000,11725.000000,11665.000000,11692.500000,2452
2015/7/6,14:00:00,11690.000000,11705.000000,11565.000000,11575.000000,6123
2015/7/6,14:01:00,11572.500000,11620.000000,11535.000000,11595.000000,7216
2015/7/6,14:02:00,11590.000000,11732.500000,11575.000000,11730.000000,5929
2015/7/6,14:03:00,11730.000000,11772.500000,11687.500000,11737.500000,6135
2015/7/6,14:04:00,11740.000000,11740.000000,11690.000000,11727.500000,2402
2015/7/6,14:05:00,11732.500000,11795.000000,11722.500000,11757.500000,5038
2015/7/6,14:06:00,11755.000000,11775.000000,11720.000000,11732.500000,3447
2015/7/6,14:07:00,11732.500000,11800.000000,11730.000000,11772.500000,4742
2015/7/6,14:08:00,11770.000000,11787.500000,11667.500000,11712.500000,5508
2015/7/6,14:09:00,11712.500000,11742.500000,11710.000000,11720.000000,2579
2015/7/6,14:10:00,11720.000000,11737.500000,11687.500000,11732.500000,2515
2015/7/6,14:11:00,11730.000000,11737.500000,11682.500000,11715.000000,2329
2015/7/6,14:12:00,11722.500000,11782.500000,11702.500000,11740.000000,3424
2015/7/6,14:13:00,11740.000000,11752.500000,11722.500000,11742.500000,1838
2015/7/6,14:14:00,11730.000000,11740.000000,11707.500000,11725.000000,1911
2015/7/6,14:15:00,11735.000000,11767.500000,11657.500000,11677.500000,4296
2015/7/6,14:16:00,11672.500000,11740.000000,11635.000000,11715.000000,6130
2015/7/6,14:17:00,11717.500000,11740.000000,11672.500000,11717.500000,2927
2015/7/6,14:18:00,11710.000000,11710.000000,11657.500000,11677.500000,2038
2015/7/6,14:19:00,11680.000000,11712.500000,11652.500000,11712.500000,2804
2015/7/6,14:20:00,11712.500000,11720.000000,11670.000000,11677.500000,2246
2015/7/6,14:21:00,11680.000000,11750.000000,11680.000000,11750.000000,3097
2015/7/6,14:22:00,11747.500000,11770.000000,11730.000000,11737.500000,4366
2015/7/6,14:23:00,11740.000000,11745.000000,11677.500000,11677.500000,3513
2015/7/6,14:24:00,11677.500000,11722.500000,11672.500000,11700.000000,3934
2015/7/6,14:25:00,11697.500000,11717.500000,11675.000000,11675.000000,2396
2015/7/6,14:26:00,11680.000000,11692.500000,11607.500000,11647.500000,4464
2015/7/6,14:27:00,11647.500000,11662.500000,11625.000000,11657.500000,2681
2015/7/6,14:28:00,11662.500000,11702.500000,11640.000000,11675.000000,4235
2015/7/6,14:29:00,11677.500000,11697.500000,11650.000000,11660.000000,3376
2015/7/6,14:30:00,11662.500000,11690.000000,11622.500000,11690.000000,4060
2015/7/6,14:31:00,11687.500000,11717.500000,11665.000000,11705.000000,2752
2015/7/6,14:32:00,11710.000000,11732.500000,11705.000000,11722.500000,2863
2015/7/6,14:33:00,11722.500000,11750.000000,11720.000000,11740.000000,3278
2015/7/6,14:34:00,11745.000000,11757.500000,11732.500000,11742.500000,3418
2015/7/6,14:35:00,11745.000000,11797.500000,11740.000000,11780.000000,5102
2015/7/6,14:36:00,11777.500000,11815.000000,11775.000000,11802.500000,3020
2015/7/6,14:37:00,11805.000000,11805.000000,11782.500000,11795.000000,1165
2015/7/6,14:38:00,11797.500000,11862.500000,11797.500000,11845.000000,3748
2015/7/6,14:39:00,11845.000000,11887.500000,11835.000000,11867.500000,2494
2015/7/6,14:40:00,11865.000000,11870.000000,11800.000000,11825.000000,3240
2015/7/6,14:41:00,11827.500000,11870.000000,11825.000000,11867.500000,1430
2015/7/6,14:42:00,11867.500000,11912.500000,11865.000000,11905.000000,3156
2015/7/6,14:43:00,11902.500000,11927.500000,11895.000000,11922.500000,4522
2015/7/6,14:44:00,11925.000000,11925.000000,11877.500000,11910.000000,1941
2015/7/6,14:45:00,11910.000000,11945.000000,11897.500000,11930.000000,2404
2015/7/6,14:46:00,11932.500000,11992.500000,11925.000000,11975.000000,3391
2015/7/6,14:47:00,11982.500000,11990.000000,11960.000000,11972.500000,3614
2015/7/6,14:48:00,11972.500000,12010.000000,11972.500000,11997.500000,3080
2015/7/6,14:49:00,11997.500000,12017.500000,11970.000000,12007.500000,2476
2015/7/6,14:50:00,12010.000000,12037.500000,11995.000000,12007.500000,3568
2015/7/6,14:51:00,12002.500000,12025.000000,12000.000000,12015.000000,1914
2015/7/6,14:52:00,12010.000000,12012.500000,11960.000000,11982.500000,4959
2015/7/6,14:53:00,11982.500000,11987.500000,11950.000000,11970.000000,4060
2015/7/6,14:54:00,11970.000000,11977.500000,11902.500000,11930.000000,5884
2015/7/6,14:55:00,11930.000000,11950.000000,11917.500000,11930.000000,4427
2015/7/6,14:56:00,11927.500000,11947.500000,11912.500000,11945.000000,2079
2015/7/6,14:57:00,11947.500000,11950.000000,11905.000000,11905.000000,3831
2015/7/6,14:58:00,11907.500000,11937.500000,11895.000000,11937.500000,4761
2015/7/6,14:59:00,11937.500000,11942.500000,11895.000000,11902.500000,3016
2015/7/6,15:00:00,11902.500000,11910.000000,11860.000000,11895.000000,4124
2015/7/6,15:01:00,11890.000000,11915.000000,11890.000000,11910.000000,4821
2015/7/6,15:02:00,11910.000000,11935.000000,11910.000000,11930.000000,3898
2015/7/6,15:03:00,11927.500000,11932.500000,11902.500000,11905.000000,2413
2015/7/6,15:04:00,11905.000000,11947.500000,11902.500000,11940.000000,1663
2015/7/6,15:05:00,11942.500000,11947.500000,11920.000000,11925.000000,970
2015/7/6,15:06:00,11927.500000,11950.000000,11927.500000,11945.000000,953
2015/7/6,15:07:00,11950.000000,11957.500000,11935.000000,11942.500000,1453
2015/7/6,15:08:00,11940.000000,11955.000000,11940.000000,11947.500000,537
2015/7/6,15:09:00,11952.500000,11962.500000,11940.000000,11940.000000,794
2015/7/6,15:10:00,11940.000000,11950.000000,11930.000000,11940.000000,1239
2015/7/6,15:11:00,11937.500000,11942.500000,11922.500000,11932.500000,942
2015/7/6,15:12:00,11937.500000,11940.000000,11927.500000,11930.000000,703
2015/7/6,15:13:00,11927.500000,11955.000000,11925.000000,11952.500000,990
2015/7/6,15:14:00,11950.000000,11962.500000,11942.500000,11962.500000,889
2015/7/6,15:15:00,11962.500000,11977.500000,11952.500000,11977.500000,1129
2015/7/6,15:16:00,11977.500000,11992.500000,11967.500000,11985.000000,678
2015/7/6,15:17:00,11990.000000,11992.500000,11980.000000,11985.000000,563
2015/7/6,15:18:00,11987.500000,12002.500000,11987.500000,12000.000000,518
2015/7/6,15:19:00,12002.500000,12015.000000,12000.000000,12015.000000,567
2015/7/6,15:20:00,12015.000000,12017.500000,11980.000000,11980.000000,1114
2015/7/6,15:21:00,11980.000000,11992.500000,11977.500000,11990.000000,460
2015/7/6,15:22:00,11990.000000,11997.500000,11987.500000,11997.500000,313
2015/7/6,15:23:00,11995.000000,12017.500000,11992.500000,12017.500000,516
2015/7/6,15:24:00,12017.500000,12022.500000,12007.500000,12012.500000,521
2015/7/6,15:25:00,12020.000000,12037.500000,12020.000000,12035.000000,558
2015/7/6,15:26:00,12035.000000,12045.000000,12030.000000,12042.500000,800
2015/7/6,15:27:00,12045.000000,12057.500000,12042.500000,12047.500000,1058
2015/7/6,15:28:00,12050.000000,12055.000000,12040.000000,12040.000000,1047
2015/7/6,15:29:00,12037.500000,12042.500000,12027.500000,12030.000000,689
2015/7/6,15:30:00,12035.000000,12037.500000,12027.500000,12037.500000,439
2015/7/6,15:31:00,12032.500000,12037.500000,12022.500000,12030.000000,894
2015/7/6,15:32:00,12027.500000,12050.000000,12025.000000,12045.000000,1587
2015/7/6,15:33:00,12040.000000,12080.000000,12035.000000,12067.500000,1015
2015/7/6,15:34:00,12070.000000,12072.500000,12050.000000,12062.500000,729
2015/7/6,15:35:00,12062.500000,12080.000000,12060.000000,12075.000000,728
2015/7/6,15:36:00,12072.500000,12080.000000,12065.000000,12080.000000,599
2015/7/6,15:37:00,12082.500000,12107.500000,12072.500000,12092.500000,2073
2015/7/6,15:38:00,12092.500000,12095.000000,12077.500000,12082.500000,975
2015/7/6,15:39:00,12082.500000,12100.000000,12077.500000,12100.000000,897
2015/7/6,15:40:00,12095.000000,12100.000000,12085.000000,12095.000000,1026
2015/7/6,15:41:00,12095.000000,12105.000000,12095.000000,12097.500000,1019
2015/7/6,15:42:00,12097.500000,12100.000000,12067.500000,12087.500000,978
2015/7/6,15:43:00,12085.000000,12085.000000,12027.500000,12057.500000,1351
2015/7/6,15:44:00,12057.500000,12057.500000,12042.500000,12052.500000,929
2015/7/6,15:45:00,12055.000000,12067.500000,12045.000000,12060.000000,730
2015/7/6,15:46:00,12062.500000,12065.000000,12040.000000,12060.000000,929
2015/7/6,15:47:00,12060.000000,12060.000000,12022.500000,12047.500000,1183
2015/7/6,15:48:00,12050.000000,12060.000000,12040.000000,12060.000000,1463
2015/7/6,15:49:00,12055.000000,12070.000000,12052.500000,12070.000000,719
2015/7/6,15:50:00,12067.500000,12070.000000,12045.000000,12055.000000,873
2015/7/6,15:51:00,12055.000000,12060.000000,12045.000000,12050.000000,1162
2015/7/6,15:52:00,12050.000000,12060.000000,12050.000000,12060.000000,702
2015/7/6,15:53:00,12060.000000,12062.500000,12050.000000,12060.000000,626
2015/7/6,15:54:00,12055.000000,12057.500000,12035.000000,12047.500000,1172
2015/7/6,15:55:00,12045.000000,12050.000000,12005.000000,12007.500000,682
2015/7/6,16:00:00,11927.500000,11927.500000,11927.500000,11927.500000,7094
2015/7/6,16:40:00,11937.500000,11937.500000,11927.500000,11937.500000,152
2015/7/6,16:41:00,11932.500000,11950.000000,11925.000000,11945.000000,73
2015/7/6,16:42:00,11940.000000,11947.500000,11940.000000,11945.000000,40
2015/7/6,16:43:00,11945.000000,11945.000000,11937.500000,11940.000000,55
2015/7/6,16:44:00,11937.500000,11950.000000,11937.500000,11947.500000,159
2015/7/6,16:45:00,11947.500000,11952.500000,11947.500000,11947.500000,84
2015/7/6,16:46:00,11947.500000,11947.500000,11942.500000,11945.000000,49
2015/7/6,16:47:00,11945.000000,11955.000000,11945.000000,11955.000000,258
2015/7/6,16:48:00,11952.500000,11955.000000,11947.500000,11950.000000,130
2015/7/6,16:49:00,11950.000000,11950.000000,11945.000000,11947.500000,38
2015/7/6,16:50:00,11947.500000,11947.500000,11945.000000,11945.000000,122
2015/7/6,16:51:00,11947.500000,11947.500000,11945.000000,11947.500000,60
2015/7/6,16:52:00,11945.000000,11947.500000,11945.000000,11947.500000,22
2015/7/6,16:53:00,11947.500000,11947.500000,11947.500000,11947.500000,15
2015/7/6,16:54:00,11947.500000,11947.500000,11947.500000,11947.500000,14
2015/7/6,16:55:00,11947.500000,11947.500000,11947.500000,11947.500000,6
2015/7/6,16:56:00,11947.500000,11947.500000,11947.500000,11947.500000,12
2015/7/6,16:57:00,11947.500000,11950.000000,11947.500000,11950.000000,9
2015/7/6,16:58:00,11950.000000,11950.000000,11950.000000,11950.000000,9
2015/7/6,16:59:00,11952.500000,11952.500000,11952.500000,11952.500000,1
2015/7/6,17:00:00,11952.500000,11955.000000,11950.000000,11950.000000,58
2015/7/6,17:01:00,11950.000000,11950.000000,11947.500000,11947.500000,47
2015/7/6,17:02:00,11945.000000,11950.000000,11945.000000,11950.000000,65
2015/7/6,17:03:00,11950.000000,11962.500000,11950.000000,11957.500000,181
2015/7/6,17:04:00,11957.500000,11960.000000,11955.000000,11960.000000,56
2015/7/6,17:05:00,11965.000000,11965.000000,11962.500000,11962.500000,27
2015/7/6,17:06:00,11960.000000,11965.000000,11960.000000,11965.000000,9
2015/7/6,17:07:00,11962.500000,11962.500000,11962.500000,11962.500000,8
2015/7/6,17:08:00,11962.500000,11965.000000,11960.000000,11962.500000,52
2015/7/6,17:09:00,11965.000000,11965.000000,11965.000000,11965.000000,11
2015/7/6,17:10:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/7/6,17:11:00,11962.500000,11965.000000,11962.500000,11965.000000,5
2015/7/6,17:12:00,11965.000000,11972.500000,11965.000000,11972.500000,24
2015/7/6,17:14:00,11962.500000,11982.500000,11962.500000,11977.500000,45
2015/7/6,17:15:00,11970.000000,11975.000000,11967.500000,11975.000000,131
2015/7/6,17:16:00,11977.500000,11977.500000,11970.000000,11972.500000,130
2015/7/6,17:17:00,11972.500000,11975.000000,11965.000000,11972.500000,10
2015/7/6,17:18:00,11967.500000,11967.500000,11962.500000,11962.500000,4
2015/7/6,17:19:00,11970.000000,11975.000000,11967.500000,11975.000000,36
2015/7/6,17:20:00,11975.000000,11975.000000,11962.500000,11962.500000,51
2015/7/6,17:21:00,11962.500000,11962.500000,11962.500000,11962.500000,10
2015/7/6,17:22:00,11970.000000,11970.000000,11965.000000,11965.000000,45
2015/7/6,17:23:00,11962.500000,11967.500000,11962.500000,11962.500000,11
2015/7/6,17:24:00,11967.500000,11970.000000,11967.500000,11970.000000,12
2015/7/6,17:26:00,11972.500000,11980.000000,11972.500000,11980.000000,28
2015/7/6,17:28:00,11977.500000,11977.500000,11972.500000,11972.500000,31
2015/7/6,17:29:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,17:32:00,11975.000000,11977.500000,11975.000000,11977.500000,5
2015/7/6,17:33:00,11977.500000,11977.500000,11977.500000,11977.500000,23
2015/7/6,17:34:00,11977.500000,11980.000000,11977.500000,11980.000000,22
2015/7/6,17:35:00,11982.500000,11982.500000,11980.000000,11982.500000,33
2015/7/6,17:36:00,11980.000000,11980.000000,11977.500000,11977.500000,14
2015/7/6,17:37:00,11980.000000,11980.000000,11980.000000,11980.000000,17
2015/7/6,17:38:00,11982.500000,12010.000000,11975.000000,12010.000000,207
2015/7/6,17:39:00,12010.000000,12012.500000,12007.500000,12007.500000,18
2015/7/6,17:40:00,12010.000000,12010.000000,12007.500000,12007.500000,27
2015/7/6,17:41:00,12005.000000,12005.000000,12002.500000,12005.000000,6
2015/7/6,17:42:00,12007.500000,12010.000000,12007.500000,12010.000000,14
2015/7/6,17:43:00,12007.500000,12010.000000,12005.000000,12005.000000,62
2015/7/6,17:44:00,12007.500000,12007.500000,12007.500000,12007.500000,19
2015/7/6,17:45:00,12005.000000,12005.000000,11992.500000,11992.500000,147
2015/7/6,17:47:00,11992.500000,11992.500000,11982.500000,11982.500000,14
2015/7/6,17:48:00,11985.000000,11987.500000,11985.000000,11985.000000,20
2015/7/6,17:49:00,11987.500000,11987.500000,11985.000000,11985.000000,15
2015/7/6,17:50:00,11987.500000,12007.500000,11987.500000,12007.500000,118
2015/7/6,17:51:00,12007.500000,12007.500000,12007.500000,12007.500000,2
2015/7/6,17:52:00,12007.500000,12007.500000,12007.500000,12007.500000,4
2015/7/6,17:53:00,12002.500000,12002.500000,12002.500000,12002.500000,1
2015/7/6,17:54:00,12000.000000,12000.000000,11990.000000,11990.000000,16
2015/7/6,17:55:00,11987.500000,11990.000000,11987.500000,11987.500000,12
2015/7/6,17:57:00,11992.500000,12007.500000,11992.500000,12007.500000,6
2015/7/6,17:59:00,12000.000000,12000.000000,12000.000000,12000.000000,5
2015/7/6,18:02:00,11995.000000,11995.000000,11995.000000,11995.000000,5
2015/7/6,18:03:00,11995.000000,11995.000000,11995.000000,11995.000000,2
2015/7/6,18:04:00,11997.500000,11997.500000,11987.500000,11987.500000,58
2015/7/6,18:05:00,11987.500000,11990.000000,11987.500000,11990.000000,25
2015/7/6,18:06:00,11985.000000,11985.000000,11982.500000,11982.500000,20
2015/7/6,18:07:00,11980.000000,11985.000000,11980.000000,11985.000000,2
2015/7/6,18:08:00,11987.500000,11987.500000,11987.500000,11987.500000,1
2015/7/6,18:09:00,11980.000000,11985.000000,11980.000000,11985.000000,32
2015/7/6,18:10:00,11982.500000,11982.500000,11982.500000,11982.500000,2
2015/7/6,18:11:00,11980.000000,11980.000000,11980.000000,11980.000000,55
2015/7/6,18:13:00,11985.000000,11987.500000,11985.000000,11987.500000,25
2015/7/6,18:14:00,11987.500000,11987.500000,11985.000000,11985.000000,3
2015/7/6,18:15:00,11987.500000,11987.500000,11987.500000,11987.500000,2
2015/7/6,18:16:00,11987.500000,11987.500000,11987.500000,11987.500000,1
2015/7/6,18:17:00,11985.000000,11985.000000,11982.500000,11982.500000,5
2015/7/6,18:18:00,11977.500000,11977.500000,11977.500000,11977.500000,11
2015/7/6,18:20:00,11975.000000,11975.000000,11967.500000,11967.500000,110
2015/7/6,18:21:00,11970.000000,11975.000000,11965.000000,11965.000000,28
2015/7/6,18:22:00,11965.000000,11970.000000,11965.000000,11970.000000,2
2015/7/6,18:24:00,11965.000000,11965.000000,11965.000000,11965.000000,2
2015/7/6,18:25:00,11967.500000,11967.500000,11967.500000,11967.500000,2
2015/7/6,18:26:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,18:27:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,18:29:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/7/6,18:32:00,11965.000000,11965.000000,11965.000000,11965.000000,3
2015/7/6,18:33:00,11965.000000,11965.000000,11965.000000,11965.000000,2
2015/7/6,18:35:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,18:36:00,11965.000000,11965.000000,11962.500000,11962.500000,4
2015/7/6,18:38:00,11960.000000,11960.000000,11960.000000,11960.000000,14
2015/7/6,18:39:00,11960.000000,11960.000000,11960.000000,11960.000000,2
2015/7/6,18:41:00,11962.500000,11962.500000,11960.000000,11960.000000,41
2015/7/6,18:42:00,11957.500000,11957.500000,11955.000000,11955.000000,18
2015/7/6,18:43:00,11955.000000,11955.000000,11955.000000,11955.000000,4
2015/7/6,18:44:00,11957.500000,11957.500000,11957.500000,11957.500000,3
2015/7/6,18:46:00,11960.000000,11960.000000,11957.500000,11957.500000,7
2015/7/6,18:47:00,11960.000000,11960.000000,11955.000000,11955.000000,12
2015/7/6,18:48:00,11955.000000,11962.500000,11955.000000,11962.500000,27
2015/7/6,18:49:00,11962.500000,11965.000000,11962.500000,11965.000000,9
2015/7/6,18:51:00,11962.500000,11962.500000,11955.000000,11955.000000,6
2015/7/6,18:52:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/7/6,18:56:00,11960.000000,11960.000000,11960.000000,11960.000000,2
2015/7/6,19:01:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/7/6,19:04:00,11960.000000,11960.000000,11957.500000,11957.500000,11
2015/7/6,19:05:00,11957.500000,11957.500000,11955.000000,11955.000000,10
2015/7/6,19:12:00,11962.500000,11962.500000,11962.500000,11962.500000,2
2015/7/6,19:13:00,11965.000000,11970.000000,11965.000000,11970.000000,57
2015/7/6,19:14:00,11975.000000,11975.000000,11975.000000,11975.000000,5
2015/7/6,19:16:00,11972.500000,11972.500000,11972.500000,11972.500000,2
2015/7/6,19:18:00,11970.000000,11972.500000,11967.500000,11972.500000,17
2015/7/6,19:19:00,11972.500000,11972.500000,11972.500000,11972.500000,1
2015/7/6,19:20:00,11965.000000,11965.000000,11955.000000,11955.000000,20
2015/7/6,19:22:00,11957.500000,11972.500000,11957.500000,11972.500000,30
2015/7/6,19:23:00,11972.500000,11975.000000,11962.500000,11962.500000,9
2015/7/6,19:25:00,11960.000000,11960.000000,11960.000000,11960.000000,1
2015/7/6,19:28:00,11965.000000,11965.000000,11965.000000,11965.000000,50
2015/7/6,19:29:00,11975.000000,11975.000000,11972.500000,11972.500000,26
2015/7/6,19:33:00,11970.000000,11970.000000,11970.000000,11970.000000,5
2015/7/6,19:34:00,11972.500000,11972.500000,11972.500000,11972.500000,6
2015/7/6,19:35:00,11972.500000,11972.500000,11972.500000,11972.500000,7
2015/7/6,19:37:00,11972.500000,11972.500000,11972.500000,11972.500000,4
2015/7/6,19:38:00,11972.500000,11972.500000,11970.000000,11970.000000,5
2015/7/6,19:39:00,11972.500000,11975.000000,11972.500000,11975.000000,11
2015/7/6,19:41:00,11975.000000,11975.000000,11975.000000,11975.000000,4
2015/7/6,19:42:00,11972.500000,11972.500000,11965.000000,11965.000000,12
2015/7/6,19:43:00,11962.500000,11962.500000,11960.000000,11962.500000,30
2015/7/6,19:44:00,11962.500000,11962.500000,11962.500000,11962.500000,6
2015/7/6,19:46:00,11955.000000,11960.000000,11955.000000,11960.000000,3
2015/7/6,19:47:00,11960.000000,11960.000000,11960.000000,11960.000000,4
2015/7/6,19:50:00,11962.500000,11965.000000,11962.500000,11965.000000,4
2015/7/6,19:51:00,11965.000000,11965.000000,11965.000000,11965.000000,6
2015/7/6,19:52:00,11967.500000,11970.000000,11967.500000,11970.000000,9
2015/7/6,19:53:00,11970.000000,11970.000000,11970.000000,11970.000000,5
2015/7/6,19:54:00,11962.500000,11970.000000,11962.500000,11970.000000,7
2015/7/6,19:56:00,11970.000000,11970.000000,11962.500000,11962.500000,6
2015/7/6,19:57:00,11965.000000,11970.000000,11962.500000,11962.500000,19
2015/7/6,19:58:00,11960.000000,11960.000000,11957.500000,11957.500000,31
2015/7/6,20:00:00,11960.000000,11960.000000,11960.000000,11960.000000,22
2015/7/6,20:01:00,11965.000000,11965.000000,11965.000000,11965.000000,20
2015/7/6,20:02:00,11965.000000,11965.000000,11960.000000,11960.000000,19
2015/7/6,20:05:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/6,20:07:00,11962.500000,11962.500000,11962.500000,11962.500000,53
2015/7/6,20:09:00,11962.500000,11962.500000,11962.500000,11962.500000,8
2015/7/6,20:10:00,11962.500000,11962.500000,11962.500000,11962.500000,14
2015/7/6,20:11:00,11960.000000,11962.500000,11960.000000,11962.500000,16
2015/7/6,20:12:00,11960.000000,11962.500000,11960.000000,11962.500000,24
2015/7/6,20:13:00,11962.500000,11965.000000,11962.500000,11965.000000,11
2015/7/6,20:14:00,11965.000000,11967.500000,11965.000000,11967.500000,22
2015/7/6,20:15:00,11967.500000,11970.000000,11965.000000,11965.000000,58
2015/7/6,20:16:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,20:17:00,11970.000000,11970.000000,11970.000000,11970.000000,1
2015/7/6,20:18:00,11967.500000,11970.000000,11965.000000,11967.500000,15
2015/7/6,20:20:00,11970.000000,11970.000000,11970.000000,11970.000000,7
2015/7/6,20:21:00,11967.500000,11970.000000,11967.500000,11967.500000,19
2015/7/6,20:22:00,11967.500000,11967.500000,11967.500000,11967.500000,12
2015/7/6,20:23:00,11967.500000,11967.500000,11965.000000,11965.000000,5
2015/7/6,20:24:00,11970.000000,11970.000000,11970.000000,11970.000000,4
2015/7/6,20:25:00,11970.000000,11970.000000,11970.000000,11970.000000,89
2015/7/6,20:26:00,11967.500000,11970.000000,11967.500000,11970.000000,8
2015/7/6,20:27:00,11972.500000,11972.500000,11972.500000,11972.500000,13
2015/7/6,20:28:00,11972.500000,11972.500000,11972.500000,11972.500000,1
2015/7/6,20:29:00,11975.000000,11975.000000,11975.000000,11975.000000,9
2015/7/6,20:30:00,11975.000000,11975.000000,11975.000000,11975.000000,7
2015/7/6,20:31:00,11972.500000,11975.000000,11972.500000,11975.000000,6
2015/7/6,20:32:00,11975.000000,11975.000000,11975.000000,11975.000000,8
2015/7/6,20:33:00,11975.000000,11975.000000,11975.000000,11975.000000,17
2015/7/6,20:34:00,11975.000000,11975.000000,11975.000000,11975.000000,6
2015/7/6,20:35:00,11975.000000,11975.000000,11975.000000,11975.000000,12
2015/7/6,20:36:00,11975.000000,11975.000000,11975.000000,11975.000000,1
2015/7/6,20:37:00,11975.000000,11975.000000,11975.000000,11975.000000,2
2015/7/6,20:38:00,11977.500000,11977.500000,11975.000000,11975.000000,8
2015/7/6,20:39:00,11980.000000,11982.500000,11977.500000,11982.500000,40
2015/7/6,20:40:00,11982.500000,11985.000000,11982.500000,11985.000000,24
2015/7/6,20:41:00,11985.000000,11985.000000,11985.000000,11985.000000,7
2015/7/6,20:42:00,11985.000000,11985.000000,11985.000000,11985.000000,7
2015/7/6,20:43:00,11985.000000,11985.000000,11982.500000,11982.500000,11
2015/7/6,20:45:00,11982.500000,11982.500000,11982.500000,11982.500000,9
2015/7/6,20:46:00,11985.000000,11985.000000,11985.000000,11985.000000,3
2015/7/6,20:47:00,11985.000000,11985.000000,11985.000000,11985.000000,7
2015/7/6,20:48:00,11985.000000,11985.000000,11985.000000,11985.000000,7
2015/7/6,20:49:00,11985.000000,11985.000000,11985.000000,11985.000000,5
2015/7/6,20:50:00,11987.500000,11987.500000,11987.500000,11987.500000,6
2015/7/6,20:51:00,11987.500000,11987.500000,11987.500000,11987.500000,3
2015/7/6,20:52:00,11987.500000,11990.000000,11982.500000,11982.500000,20
2015/7/6,20:53:00,11980.000000,11980.000000,11980.000000,11980.000000,19
2015/7/6,20:57:00,11980.000000,11980.000000,11980.000000,11980.000000,3
2015/7/6,20:59:00,11980.000000,11980.000000,11980.000000,11980.000000,9
2015/7/6,21:00:00,11980.000000,11980.000000,11980.000000,11980.000000,6
2015/7/6,21:01:00,11982.500000,11982.500000,11982.500000,11982.500000,4
2015/7/6,21:02:00,11985.000000,11985.000000,11985.000000,11985.000000,4
2015/7/6,21:05:00,11982.500000,11985.000000,11982.500000,11985.000000,8
2015/7/6,21:06:00,11985.000000,11987.500000,11985.000000,11987.500000,5
2015/7/6,21:07:00,11987.500000,11987.500000,11987.500000,11987.500000,5
2015/7/6,21:08:00,11985.000000,11987.500000,11985.000000,11987.500000,9
2015/7/6,21:09:00,11980.000000,11987.500000,11980.000000,11987.500000,8
2015/7/6,21:10:00,11982.500000,11982.500000,11980.000000,11980.000000,10
2015/7/6,21:12:00,11987.500000,11987.500000,11987.500000,11987.500000,5
2015/7/6,21:13:00,11987.500000,11990.000000,11987.500000,11990.000000,7
2015/7/6,21:14:00,11985.000000,11990.000000,11985.000000,11990.000000,10
2015/7/6,21:15:00,11990.000000,11992.500000,11985.000000,11985.000000,25
2015/7/6,21:16:00,11987.500000,11987.500000,11987.500000,11987.500000,13
2015/7/6,21:19:00,11990.000000,11992.500000,11990.000000,11992.500000,7
2015/7/6,21:20:00,11992.500000,11992.500000,11990.000000,11990.000000,10
2015/7/6,21:21:00,11990.000000,11990.000000,11990.000000,11990.000000,4
2015/7/6,21:22:00,11992.500000,11995.000000,11992.500000,11995.000000,106
2015/7/6,21:23:00,11997.500000,11997.500000,11992.500000,11992.500000,5
2015/7/6,21:24:00,11997.500000,12000.000000,11997.500000,11997.500000,110
2015/7/6,21:25:00,11997.500000,11997.500000,11997.500000,11997.500000,11
2015/7/6,21:27:00,12000.000000,12000.000000,12000.000000,12000.000000,38
2015/7/6,21:28:00,12000.000000,12000.000000,12000.000000,12000.000000,12
2015/7/6,21:29:00,11997.500000,12002.500000,11997.500000,12002.500000,9
2015/7/6,21:30:00,11997.500000,11997.500000,11997.500000,11997.500000,12
2015/7/6,21:31:00,11997.500000,12000.000000,11992.500000,11992.500000,30
2015/7/6,21:32:00,11992.500000,11997.500000,11992.500000,11997.500000,23
2015/7/6,21:33:00,11997.500000,11997.500000,11997.500000,11997.500000,2
2015/7/6,21:34:00,11992.500000,11992.500000,11992.500000,11992.500000,5
2015/7/6,21:35:00,11992.500000,11992.500000,11992.500000,11992.500000,19
2015/7/6,21:36:00,11992.500000,11992.500000,11992.500000,11992.500000,11
2015/7/6,21:37:00,11992.500000,11995.000000,11990.000000,11995.000000,45
2015/7/6,21:38:00,11995.000000,12002.500000,11992.500000,12002.500000,205
2015/7/6,21:39:00,12000.000000,12000.000000,12000.000000,12000.000000,5
2015/7/6,21:40:00,12005.000000,12005.000000,11997.500000,12000.000000,27
2015/7/6,21:41:00,11997.500000,12002.500000,11995.000000,12002.500000,17
2015/7/6,21:42:00,12000.000000,12002.500000,12000.000000,12000.000000,21
2015/7/6,21:43:00,11995.000000,11997.500000,11995.000000,11997.500000,9
2015/7/6,21:44:00,12000.000000,12000.000000,12000.000000,12000.000000,12
2015/7/6,21:45:00,12000.000000,12002.500000,12000.000000,12002.500000,6
2015/7/6,21:46:00,12000.000000,12000.000000,12000.000000,12000.000000,19
2015/7/6,21:47:00,12000.000000,12000.000000,11990.000000,11992.500000,75
2015/7/6,21:48:00,11992.500000,11995.000000,11992.500000,11995.000000,5
2015/7/6,21:49:00,11995.000000,11997.500000,11990.000000,11990.000000,98
2015/7/6,21:50:00,11990.000000,11992.500000,11990.000000,11992.500000,26
2015/7/6,21:51:00,11997.500000,11997.500000,11997.500000,11997.500000,1
2015/7/6,21:52:00,12000.000000,12002.500000,12000.000000,12000.000000,15
2015/7/6,21:53:00,12005.000000,12005.000000,12005.000000,12005.000000,24
2015/7/6,21:54:00,12002.500000,12005.000000,12002.500000,12005.000000,2
2015/7/6,21:55:00,12002.500000,12002.500000,11992.500000,11992.500000,53
2015/7/6,21:56:00,11992.500000,11997.500000,11992.500000,11997.500000,10
2015/7/6,21:57:00,12000.000000,12002.500000,12000.000000,12002.500000,2
2015/7/6,21:58:00,12000.000000,12002.500000,12000.000000,12002.500000,3
2015/7/6,21:59:00,12007.500000,12010.000000,12002.500000,12005.000000,32
2015/7/6,22:00:00,12005.000000,12005.000000,12005.000000,12005.000000,1
2015/7/6,22:01:00,12007.500000,12007.500000,12002.500000,12007.500000,4
2015/7/6,22:02:00,12005.000000,12005.000000,12005.000000,12005.000000,2
2015/7/6,22:04:00,12000.000000,12000.000000,12000.000000,12000.000000,3
2015/7/6,22:05:00,12002.500000,12005.000000,12002.500000,12005.000000,5
2015/7/6,22:06:00,12000.000000,12000.000000,12000.000000,12000.000000,17
2015/7/6,22:07:00,11997.500000,11997.500000,11990.000000,11992.500000,45
2015/7/6,22:08:00,12000.000000,12000.000000,12000.000000,12000.000000,1
2015/7/6,22:09:00,11995.000000,11995.000000,11995.000000,11995.000000,2
2015/7/6,22:10:00,11997.500000,11997.500000,11997.500000,11997.500000,1
2015/7/6,22:11:00,11997.500000,12000.000000,11997.500000,12000.000000,2
2015/7/6,22:12:00,12000.000000,12005.000000,12000.000000,12002.500000,54
2015/7/6,22:13:00,12002.500000,12007.500000,12002.500000,12005.000000,9
2015/7/6,22:14:00,12010.000000,12017.500000,12007.500000,12007.500000,96
2015/7/6,22:15:00,12010.000000,12010.000000,12010.000000,12010.000000,1
2015/7/6,22:16:00,12007.500000,12015.000000,12005.000000,12015.000000,44
2015/7/6,22:17:00,12015.000000,12015.000000,12002.500000,12002.500000,11
2015/7/6,22:18:00,12002.500000,12010.000000,12000.000000,12010.000000,11
2015/7/6,22:19:00,12005.000000,12007.500000,12005.000000,12007.500000,3
2015/7/6,22:20:00,12007.500000,12007.500000,12002.500000,12002.500000,11
2015/7/6,22:21:00,12000.000000,12002.500000,12000.000000,12002.500000,2
2015/7/6,22:22:00,12000.000000,12007.500000,12000.000000,12007.500000,3
2015/7/6,22:23:00,12007.500000,12007.500000,12007.500000,12007.500000,26
2015/7/6,22:24:00,12002.500000,12002.500000,12002.500000,12002.500000,12
2015/7/6,22:25:00,12002.500000,12007.500000,12002.500000,12007.500000,3
2015/7/6,22:26:00,12002.500000,12002.500000,12002.500000,12002.500000,1
2015/7/6,22:27:00,12005.000000,12005.000000,12005.000000,12005.000000,11
2015/7/6,22:28:00,12005.000000,12005.000000,12005.000000,12005.000000,8
2015/7/6,22:29:00,12005.000000,12005.000000,12005.000000,12005.000000,11
2015/7/6,22:30:00,12010.000000,12010.000000,12007.500000,12007.500000,2
2015/7/6,22:31:00,12010.000000,12017.500000,12010.000000,12012.500000,37
2015/7/6,22:32:00,12012.500000,12012.500000,12012.500000,12012.500000,3
2015/7/6,22:33:00,12012.500000,12025.000000,12010.000000,12025.000000,140
2015/7/6,22:34:00,12020.000000,12025.000000,12017.500000,12025.000000,42
2015/7/6,22:35:00,12025.000000,12025.000000,12020.000000,12022.500000,44
2015/7/6,22:36:00,12022.500000,12027.500000,12020.000000,12020.000000,33
2015/7/6,22:37:00,12020.000000,12025.000000,12020.000000,12022.500000,30
2015/7/6,22:38:00,12025.000000,12025.000000,12020.000000,12020.000000,47
2015/7/6,22:39:00,12025.000000,12025.000000,12020.000000,12020.000000,8
2015/7/6,22:40:00,12025.000000,12025.000000,12025.000000,12025.000000,2
2015/7/6,22:41:00,12025.000000,12027.500000,12025.000000,12025.000000,121
2015/7/6,22:42:00,12025.000000,12025.000000,12025.000000,12025.000000,13
2015/7/6,22:43:00,12025.000000,12025.000000,12025.000000,12025.000000,2
2015/7/6,22:44:00,12025.000000,12032.500000,12025.000000,12032.500000,59
2015/7/6,22:45:00,12030.000000,12030.000000,12030.000000,12030.000000,14
2015/7/6,22:46:00,12030.000000,12030.000000,12025.000000,12025.000000,55
2015/7/6,22:47:00,12030.000000,12035.000000,12030.000000,12035.000000,83
2015/7/6,22:48:00,12035.000000,12035.000000,12030.000000,12035.000000,37
2015/7/6,22:49:00,12035.000000,12037.500000,12035.000000,12037.500000,33
2015/7/6,22:50:00,12040.000000,12050.000000,12040.000000,12045.000000,112
2015/7/6,22:51:00,12052.500000,12052.500000,12037.500000,12037.500000,82
2015/7/6,22:52:00,12032.500000,12035.000000,12032.500000,12035.000000,8
2015/7/6,22:53:00,12037.500000,12047.500000,12037.500000,12047.500000,10
2015/7/6,22:54:00,12050.000000,12062.500000,12050.000000,12060.000000,78
2015/7/6,22:55:00,12060.000000,12062.500000,12052.500000,12057.500000,95
2015/7/6,22:56:00,12055.000000,12055.000000,12055.000000,12055.000000,20
2015/7/6,22:57:00,12057.500000,12057.500000,12050.000000,12050.000000,45
2015/7/6,22:58:00,12047.500000,12055.000000,12047.500000,12055.000000,18
2015/7/6,22:59:00,12052.500000,12057.500000,12052.500000,12057.500000,3
2015/7/6,23:00:00,12055.000000,12077.500000,12055.000000,12067.500000,45
2015/7/6,23:01:00,12070.000000,12075.000000,12070.000000,12070.000000,60
2015/7/6,23:02:00,12070.000000,12075.000000,12067.500000,12070.000000,31
2015/7/6,23:03:00,12070.000000,12070.000000,12067.500000,12067.500000,17
2015/7/6,23:04:00,12067.500000,12067.500000,12062.500000,12067.500000,105
2015/7/6,23:05:00,12067.500000,12067.500000,12065.000000,12065.000000,18
2015/7/6,23:06:00,12067.500000,12070.000000,12067.500000,12070.000000,5
2015/7/6,23:07:00,12067.500000,12067.500000,12065.000000,12065.000000,24
2015/7/6,23:08:00,12065.000000,12065.000000,12065.000000,12065.000000,20
2015/7/6,23:09:00,12065.000000,12065.000000,12065.000000,12065.000000,12
2015/7/6,23:10:00,12065.000000,12065.000000,12060.000000,12060.000000,29
2015/7/6,23:11:00,12057.500000,12057.500000,12057.500000,12057.500000,10
2015/7/6,23:12:00,12057.500000,12057.500000,12052.500000,12052.500000,27
2015/7/6,23:13:00,12052.500000,12052.500000,12040.000000,12040.000000,90
2015/7/6,23:14:00,12040.000000,12040.000000,12037.500000,12040.000000,15
2015/7/6,23:15:00,12037.500000,12037.500000,12037.500000,12037.500000,1
2015/7/6,23:16:00,12040.000000,12040.000000,12040.000000,12040.000000,3
2015/7/6,23:17:00,12042.500000,12042.500000,12040.000000,12040.000000,25
2015/7/6,23:18:00,12040.000000,12045.000000,12040.000000,12045.000000,5
2015/7/6,23:19:00,12045.000000,12050.000000,12045.000000,12050.000000,14
2015/7/6,23:20:00,12047.500000,12047.500000,12042.500000,12047.500000,14
2015/7/6,23:21:00,12047.500000,12050.000000,12045.000000,12045.000000,22
2015/7/6,23:22:00,12047.500000,12067.500000,12047.500000,12067.500000,50
2015/7/6,23:23:00,12067.500000,12070.000000,12067.500000,12070.000000,24
2015/7/6,23:24:00,12072.500000,12080.000000,12070.000000,12075.000000,46
2015/7/6,23:25:00,12080.000000,12082.500000,12070.000000,12070.000000,63
2015/7/6,23:26:00,12070.000000,12070.000000,12062.500000,12070.000000,55
2015/7/6,23:27:00,12062.500000,12067.500000,12062.500000,12067.500000,22
2015/7/6,23:28:00,12067.500000,12070.000000,12062.500000,12070.000000,15
2015/7/6,23:29:00,12070.000000,12070.000000,12062.500000,12062.500000,19
2015/7/6,23:30:00,12062.500000,12070.000000,12062.500000,12070.000000,11
2015/7/6,23:31:00,12070.000000,12077.500000,12062.500000,12062.500000,36
2015/7/6,23:32:00,12065.000000,12072.500000,12062.500000,12070.000000,9
2015/7/6,23:33:00,12072.500000,12075.000000,12065.000000,12070.000000,14
2015/7/6,23:34:00,12065.000000,12075.000000,12062.500000,12062.500000,14
2015/7/6,23:35:00,12062.500000,12062.500000,12060.000000,12062.500000,57
2015/7/6,23:36:00,12062.500000,12065.000000,12060.000000,12062.500000,16
2015/7/6,23:37:00,12062.500000,12062.500000,12060.000000,12060.000000,33
2015/7/6,23:38:00,12055.000000,12055.000000,12050.000000,12052.500000,111
2015/7/6,23:39:00,12050.000000,12052.500000,12050.000000,12052.500000,7
2015/7/6,23:40:00,12052.500000,12052.500000,12050.000000,12050.000000,6
2015/7/6,23:41:00,12052.500000,12052.500000,12047.500000,12047.500000,12
2015/7/6,23:42:00,12050.000000,12052.500000,12050.000000,12050.000000,10
2015/7/6,23:43:00,12055.000000,12057.500000,12055.000000,12057.500000,11
2015/7/6,23:44:00,12057.500000,12060.000000,12057.500000,12060.000000,2
2015/7/6,23:45:00,12062.500000,12067.500000,12060.000000,12062.500000,12
2015/7/6,23:46:00,12060.000000,12060.000000,12055.000000,12055.000000,20
2015/7/6,23:47:00,12052.500000,12057.500000,12052.500000,12057.500000,15
2015/7/6,23:48:00,12057.500000,12057.500000,12057.500000,12057.500000,3
2015/7/6,23:49:00,12060.000000,12060.000000,12060.000000,12060.000000,51
2015/7/6,23:50:00,12060.000000,12060.000000,12060.000000,12060.000000,14
2015/7/6,23:51:00,12060.000000,12060.000000,12060.000000,12060.000000,7
2015/7/6,23:52:00,12060.000000,12060.000000,12052.500000,12052.500000,39
2015/7/6,23:53:00,12050.000000,12050.000000,12050.000000,12050.000000,6
2015/7/6,23:54:00,12050.000000,12050.000000,12045.000000,12047.500000,69
2015/7/6,23:55:00,12047.500000,12050.000000,12047.500000,12050.000000,35
2015/7/6,23:56:00,12047.500000,12047.500000,12045.000000,12045.000000,26
2015/7/6,23:57:00,12042.500000,12042.500000,12042.500000,12042.500000,4
2015/7/6,23:58:00,12042.500000,12042.500000,12040.000000,12040.000000,24
2015/7/6,23:59:00,12040.000000,12040.000000,12037.500000,12037.500000,7
2015/7/7,00:00:00,12042.500000,12042.500000,12040.000000,12042.500000,6
2015/7/7,00:01:00,12042.500000,12042.500000,12040.000000,12042.500000,16
2015/7/7,00:02:00,12042.500000,12045.000000,12042.500000,12045.000000,11
2015/7/7,00:03:00,12042.500000,12042.500000,12042.500000,12042.500000,12
2015/7/7,00:04:00,12042.500000,12042.500000,12042.500000,12042.500000,8
2015/7/7,00:05:00,12042.500000,12042.500000,12042.500000,12042.500000,13
2015/7/7,00:06:00,12042.500000,12045.000000,12042.500000,12042.500000,25
2015/7/7,00:07:00,12040.000000,12040.000000,12040.000000,12040.000000,1
2015/7/7,00:08:00,12040.000000,12040.000000,12040.000000,12040.000000,7
2015/7/7,00:09:00,12040.000000,12040.000000,12037.500000,12040.000000,21
2015/7/7,00:10:00,12042.500000,12042.500000,12037.500000,12042.500000,20
2015/7/7,00:11:00,12045.000000,12045.000000,12045.000000,12045.000000,5
2015/7/7,00:12:00,12045.000000,12050.000000,12045.000000,12050.000000,13
2015/7/7,00:13:00,12050.000000,12050.000000,12045.000000,12050.000000,6
2015/7/7,00:14:00,12047.500000,12050.000000,12047.500000,12050.000000,11
2015/7/7,00:15:00,12050.000000,12050.000000,12045.000000,12047.500000,15
2015/7/7,00:16:00,12047.500000,12050.000000,12047.500000,12050.000000,15
2015/7/7,00:17:00,12050.000000,12050.000000,12045.000000,12050.000000,12
2015/7/7,00:18:00,12050.000000,12055.000000,12050.000000,12055.000000,11
2015/7/7,00:19:00,12052.500000,12055.000000,12052.500000,12052.500000,47
2015/7/7,00:20:00,12047.500000,12052.500000,12047.500000,12050.000000,7
2015/7/7,00:21:00,12047.500000,12052.500000,12047.500000,12052.500000,2
2015/7/7,00:22:00,12047.500000,12047.500000,12042.500000,12047.500000,8
2015/7/7,00:23:00,12050.000000,12050.000000,12047.500000,12050.000000,21
2015/7/7,00:24:00,12042.500000,12042.500000,12037.500000,12037.500000,4
2015/7/7,00:25:00,12037.500000,12037.500000,12037.500000,12037.500000,2
2015/7/7,00:26:00,12040.000000,12040.000000,12040.000000,12040.000000,2
2015/7/7,00:27:00,12042.500000,12042.500000,12037.500000,12037.500000,16
2015/7/7,00:29:00,12040.000000,12040.000000,12035.000000,12035.000000,3
2015/7/7,00:30:00,12035.000000,12035.000000,12035.000000,12035.000000,1
2015/7/7,00:32:00,12040.000000,12042.500000,12040.000000,12042.500000,5
2015/7/7,00:34:00,12035.000000,12035.000000,12035.000000,12035.000000,1
2015/7/7,00:35:00,12035.000000,12037.500000,12035.000000,12037.500000,5
2015/7/7,00:37:00,12035.000000,12035.000000,12035.000000,12035.000000,8
2015/7/7,00:38:00,12035.000000,12035.000000,12032.500000,12032.500000,5
2015/7/7,00:39:00,12037.500000,12037.500000,12037.500000,12037.500000,5
2015/7/7,00:40:00,12035.000000,12037.500000,12035.000000,12037.500000,6
2015/7/7,00:41:00,12040.000000,12040.000000,12040.000000,12040.000000,6
2015/7/7,00:42:00,12042.500000,12042.500000,12042.500000,12042.500000,7
2015/7/7,00:43:00,12042.500000,12042.500000,12042.500000,12042.500000,3
2015/7/7,00:44:00,12045.000000,12045.000000,12042.500000,12042.500000,9
2015/7/7,00:45:00,12040.000000,12040.000000,12040.000000,12040.000000,6
2015/7/7,00:46:00,12047.500000,12047.500000,12045.000000,12047.500000,20
2015/7/7,00:47:00,12045.000000,12047.500000,12042.500000,12045.000000,15
2015/7/7,00:48:00,12042.500000,12042.500000,12032.500000,12032.500000,21
2015/7/7,00:49:00,12032.500000,12032.500000,12022.500000,12025.000000,30
2015/7/7,00:50:00,12025.000000,12025.000000,12022.500000,12025.000000,9
2015/7/7,00:51:00,12025.000000,12025.000000,12022.500000,12022.500000,12
2015/7/7,00:52:00,12022.500000,12022.500000,12020.000000,12022.500000,27
2015/7/7,00:53:00,12022.500000,12022.500000,12020.000000,12020.000000,13
2015/7/7,00:54:00,12020.000000,12020.000000,12020.000000,12020.000000,9
2015/7/7,00:55:00,12020.000000,12020.000000,12015.000000,12015.000000,14
2015/7/7,00:56:00,12015.000000,12015.000000,12012.500000,12015.000000,14
2015/7/7,00:57:00,12012.500000,12015.000000,12010.000000,12012.500000,50
2015/7/7,00:58:00,12010.000000,12010.000000,12005.000000,12005.000000,11
2015/7/7,00:59:00,12005.000000,12007.500000,12002.500000,12002.500000,10
2015/7/7,01:00:00,12007.500000,12015.000000,12007.500000,12012.500000,25
2015/7/7,01:02:00,12010.000000,12012.500000,12002.500000,12007.500000,18
2015/7/7,01:03:00,12002.500000,12005.000000,12002.500000,12005.000000,13
2015/7/7,01:04:00,12002.500000,12005.000000,12000.000000,12002.500000,16
2015/7/7,01:05:00,12000.000000,12002.500000,12000.000000,12002.500000,15
2015/7/7,01:06:00,12000.000000,12000.000000,12000.000000,12000.000000,11
2015/7/7,01:07:00,12000.000000,12000.000000,11997.500000,11997.500000,18
2015/7/7,01:08:00,11997.500000,11997.500000,11995.000000,11995.000000,13
2015/7/7,01:09:00,11995.000000,11995.000000,11992.500000,11995.000000,17
2015/7/7,01:10:00,11992.500000,11992.500000,11990.000000,11992.500000,45
2015/7/7,01:11:00,11992.500000,11992.500000,11992.500000,11992.500000,13
2015/7/7,01:12:00,11992.500000,11992.500000,11990.000000,11992.500000,9
2015/7/7,01:13:00,11990.000000,11990.000000,11990.000000,11990.000000,13
2015/7/7,01:14:00,11990.000000,11990.000000,11990.000000,11990.000000,11
2015/7/7,01:15:00,11990.000000,11990.000000,11990.000000,11990.000000,16
2015/7/7,01:16:00,11990.000000,11990.000000,11990.000000,11990.000000,9
2015/7/7,01:17:00,11990.000000,11992.500000,11990.000000,11992.500000,16
2015/7/7,01:18:00,11992.500000,11992.500000,11985.000000,11990.000000,46
2015/7/7,01:19:00,11985.000000,11990.000000,11980.000000,11980.000000,8
2015/7/7,01:20:00,11980.000000,11987.500000,11980.000000,11985.000000,12
2015/7/7,01:21:00,11980.000000,11980.000000,11980.000000,11980.000000,2
2015/7/7,01:22:00,11987.500000,11992.500000,11987.500000,11992.500000,8
2015/7/7,01:23:00,11990.000000,11990.000000,11990.000000,11990.000000,3
2015/7/7,01:24:00,11990.000000,11990.000000,11990.000000,11990.000000,6
2015/7/7,01:25:00,11987.500000,11987.500000,11985.000000,11985.000000,4
2015/7/7,01:26:00,11985.000000,11985.000000,11985.000000,11985.000000,1
2015/7/7,01:27:00,11985.000000,11985.000000,11980.000000,11985.000000,9
2015/7/7,01:28:00,11980.000000,11982.500000,11980.000000,11982.500000,4
2015/7/7,01:29:00,11980.000000,11980.000000,11980.000000,11980.000000,3
2015/7/7,01:30:00,11982.500000,11985.000000,11980.000000,11980.000000,5
2015/7/7,01:31:00,11987.500000,11987.500000,11980.000000,11980.000000,9
2015/7/7,01:32:00,11980.000000,11980.000000,11980.000000,11980.000000,2
2015/7/7,01:33:00,11982.500000,11987.500000,11980.000000,11980.000000,5
2015/7/7,01:34:00,11980.000000,11980.000000,11980.000000,11980.000000,5
2015/7/7,01:35:00,11980.000000,11980.000000,11980.000000,11980.000000,6
2015/7/7,01:36:00,11977.500000,11985.000000,11977.500000,11985.000000,5
2015/7/7,01:37:00,11977.500000,11977.500000,11977.500000,11977.500000,2
2015/7/7,01:38:00,11975.000000,11982.500000,11975.000000,11977.500000,12
2015/7/7,01:39:00,11977.500000,11982.500000,11975.000000,11982.500000,16
2015/7/7,01:40:00,11982.500000,11982.500000,11977.500000,11977.500000,17
2015/7/7,01:41:00,11980.000000,11980.000000,11980.000000,11980.000000,2
2015/7/7,01:42:00,11982.500000,11985.000000,11980.000000,11985.000000,17
2015/7/7,01:43:00,11982.500000,11987.500000,11982.500000,11987.500000,12
2015/7/7,01:44:00,11985.000000,11987.500000,11980.000000,11987.500000,6
2015/7/7,01:45:00,11992.500000,11995.000000,11992.500000,11995.000000,11
2015/7/7,01:46:00,11997.500000,12000.000000,11990.000000,11990.000000,30
2015/7/7,01:47:00,11990.000000,11990.000000,11982.500000,11982.500000,6
2015/7/7,01:48:00,11982.500000,11982.500000,11975.000000,11975.000000,13
2015/7/7,01:49:00,11975.000000,11980.000000,11975.000000,11980.000000,4
2015/7/7,01:50:00,11985.000000,11990.000000,11977.500000,11982.500000,15
2015/7/7,01:51:00,11987.500000,11990.000000,11987.500000,11990.000000,3
2015/7/7,01:52:00,11992.500000,11992.500000,11985.000000,11985.000000,15
2015/7/7,01:53:00,11982.500000,11985.000000,11982.500000,11985.000000,9
2015/7/7,01:54:00,11985.000000,11987.500000,11985.000000,11987.500000,3
2015/7/7,01:55:00,11985.000000,11990.000000,11980.000000,11990.000000,12
2015/7/7,01:56:00,11982.500000,11992.500000,11982.500000,11992.500000,25
2015/7/7,01:57:00,11985.000000,11990.000000,11985.000000,11985.000000,5
2015/7/7,01:58:00,11992.500000,11992.500000,11990.000000,11990.000000,8
2015/7/7,01:59:00,11992.500000,11995.000000,11982.500000,11992.500000,44
2015/7/7,02:00:00,11990.000000,11995.000000,11990.000000,11995.000000,14
2015/7/7,09:01:00,12000.000000,12000.000000,11980.000000,11987.500000,861
2015/7/7,09:02:00,11987.500000,11992.500000,11977.500000,11980.000000,571
2015/7/7,09:03:00,11977.500000,11995.000000,11977.500000,11985.000000,557
2015/7/7,09:04:00,11985.000000,11992.500000,11980.000000,11982.500000,513
2015/7/7,09:05:00,11982.500000,12000.000000,11980.000000,11995.000000,824
2015/7/7,09:06:00,11997.500000,12007.500000,11992.500000,12005.000000,405
2015/7/7,09:07:00,12000.000000,12007.500000,11997.500000,11997.500000,213
2015/7/7,09:08:00,11995.000000,12000.000000,11992.500000,11997.500000,233
2015/7/7,09:09:00,11995.000000,12000.000000,11992.500000,11995.000000,117
2015/7/7,09:10:00,11995.000000,12025.000000,11995.000000,12022.500000,603
2015/7/7,09:11:00,12020.000000,12047.500000,12017.500000,12035.000000,837
2015/7/7,09:12:00,12035.000000,12040.000000,12030.000000,12035.000000,395
2015/7/7,09:13:00,12035.000000,12045.000000,12027.500000,12045.000000,360
2015/7/7,09:14:00,12040.000000,12057.500000,11987.500000,11990.000000,1347
2015/7/7,09:15:00,11990.000000,11997.500000,11937.500000,11960.000000,1877
2015/7/7,09:16:00,11957.500000,11977.500000,11882.500000,11927.500000,4746
2015/7/7,09:17:00,11925.000000,11970.000000,11925.000000,11927.500000,2955
2015/7/7,09:18:00,11925.000000,11947.500000,11922.500000,11945.000000,1823
2015/7/7,09:19:00,11945.000000,11962.500000,11942.500000,11955.000000,828
2015/7/7,09:20:00,11955.000000,11955.000000,11910.000000,11920.000000,1010
2015/7/7,09:21:00,11920.000000,11932.500000,11857.500000,11875.000000,3759
2015/7/7,09:22:00,11875.000000,11882.500000,11840.000000,11840.000000,2708
2015/7/7,09:23:00,11840.000000,11862.500000,11827.500000,11832.500000,2814
2015/7/7,09:24:00,11832.500000,11852.500000,11827.500000,11847.500000,1931
2015/7/7,09:25:00,11850.000000,11850.000000,11820.000000,11827.500000,2127
2015/7/7,09:26:00,11822.500000,11837.500000,11812.500000,11820.000000,3411
2015/7/7,09:27:00,11820.000000,11825.000000,11792.500000,11800.000000,4212
2015/7/7,09:28:00,11800.000000,11802.500000,11775.000000,11775.000000,2257
2015/7/7,09:29:00,11777.500000,11785.000000,11732.500000,11747.500000,4399
2015/7/7,09:30:00,11747.500000,11797.500000,11747.500000,11785.000000,2843
2015/7/7,09:31:00,11785.000000,11800.000000,11755.000000,11757.500000,6295
2015/7/7,09:32:00,11760.000000,11832.500000,11742.500000,11822.500000,4375
2015/7/7,09:33:00,11825.000000,11847.500000,11795.000000,11835.000000,3665
2015/7/7,09:34:00,11832.500000,11910.000000,11822.500000,11905.000000,3630
2015/7/7,09:35:00,11905.000000,11925.000000,11882.500000,11920.000000,4659
2015/7/7,09:36:00,11920.000000,11925.000000,11865.000000,11867.500000,3192
2015/7/7,09:37:00,11867.500000,11915.000000,11867.500000,11900.000000,3403
2015/7/7,09:38:00,11897.500000,11937.500000,11870.000000,11932.500000,3097
2015/7/7,09:39:00,11935.000000,11950.000000,11905.000000,11937.500000,2908
2015/7/7,09:40:00,11937.500000,11955.000000,11905.000000,11905.000000,4285
2015/7/7,09:41:00,11905.000000,11907.500000,11862.500000,11887.500000,2589
2015/7/7,09:42:00,11885.000000,11902.500000,11862.500000,11900.000000,1665
2015/7/7,09:43:00,11900.000000,11902.500000,11870.000000,11875.000000,2321
2015/7/7,09:44:00,11875.000000,11877.500000,11847.500000,11870.000000,1791
2015/7/7,09:45:00,11872.500000,11895.000000,11860.000000,11880.000000,1313
2015/7/7,09:46:00,11882.500000,11915.000000,11882.500000,11915.000000,1305
2015/7/7,09:47:00,11917.500000,11917.500000,11882.500000,11895.000000,3554
2015/7/7,09:48:00,11892.500000,11895.000000,11870.000000,11880.000000,2063
2015/7/7,09:49:00,11877.500000,11917.500000,11872.500000,11897.500000,2619
2015/7/7,09:50:00,11897.500000,11915.000000,11887.500000,11905.000000,1872
2015/7/7,09:51:00,11902.500000,11952.500000,11902.500000,11922.500000,3525
2015/7/7,09:52:00,11922.500000,11950.000000,11912.500000,11937.500000,1886
2015/7/7,09:53:00,11935.000000,11972.500000,11927.500000,11965.000000,2721
2015/7/7,09:54:00,11967.500000,11982.500000,11960.000000,11977.500000,2101
2015/7/7,09:55:00,11977.500000,12002.500000,11972.500000,11992.500000,1692
2015/7/7,09:56:00,11997.500000,12015.000000,11975.000000,12010.000000,1657
2015/7/7,09:57:00,12007.500000,12020.000000,11972.500000,11972.500000,1906
2015/7/7,09:58:00,11975.000000,11985.000000,11962.500000,11980.000000,1944
2015/7/7,09:59:00,11982.500000,11992.500000,11962.500000,11970.000000,1063
2015/7/7,10:00:00,11970.000000,11992.500000,11955.000000,11992.500000,1245
2015/7/7,10:01:00,11990.000000,12005.000000,11982.500000,11997.500000,1467
2015/7/7,10:02:00,11992.500000,12000.000000,11962.500000,11965.000000,1189
2015/7/7,10:03:00,11967.500000,11982.500000,11937.500000,11947.500000,1504
2015/7/7,10:04:00,11950.000000,11955.000000,11912.500000,11932.500000,1732
2015/7/7,10:05:00,11935.000000,11965.000000,11920.000000,11955.000000,2211
2015/7/7,10:06:00,11957.500000,11980.000000,11940.000000,11970.000000,1771
2015/7/7,10:07:00,11970.000000,11972.500000,11917.500000,11942.500000,2016
2015/7/7,10:08:00,11945.000000,11965.000000,11922.500000,11940.000000,1335
2015/7/7,10:09:00,11937.500000,11987.500000,11937.500000,11987.500000,1786
2015/7/7,10:10:00,11990.000000,12012.500000,11980.000000,12002.500000,2183
2015/7/7,10:11:00,12005.000000,12045.000000,11992.500000,12045.000000,2529
2015/7/7,10:12:00,12042.500000,12062.500000,12027.500000,12042.500000,2840
2015/7/7,10:13:00,12040.000000,12047.500000,12012.500000,12022.500000,1528
2015/7/7,10:14:00,12022.500000,12022.500000,12000.000000,12007.500000,1721
2015/7/7,10:15:00,12010.000000,12027.500000,11997.500000,12022.500000,1389
2015/7/7,10:16:00,12022.500000,12030.000000,11995.000000,12002.500000,1460
2015/7/7,10:17:00,12002.500000,12005.000000,11957.500000,11975.000000,1930
2015/7/7,10:18:00,11975.000000,11982.500000,11962.500000,11962.500000,687
2015/7/7,10:19:00,11965.000000,11967.500000,11937.500000,11945.000000,1930
2015/7/7,10:20:00,11947.500000,11955.000000,11932.500000,11952.500000,1022
2015/7/7,10:21:00,11952.500000,11960.000000,11932.500000,11950.000000,1663
2015/7/7,10:22:00,11950.000000,11957.500000,11915.000000,11930.000000,1556
2015/7/7,10:23:00,11935.000000,11947.500000,11917.500000,11942.500000,1882
2015/7/7,10:24:00,11947.500000,11977.500000,11925.000000,11960.000000,3227
2015/7/7,10:25:00,11960.000000,11972.500000,11950.000000,11952.500000,1049
2015/7/7,10:26:00,11950.000000,11950.000000,11887.500000,11907.500000,3849
2015/7/7,10:27:00,11905.000000,11912.500000,11880.000000,11887.500000,1296
2015/7/7,10:28:00,11892.500000,11912.500000,11877.500000,11897.500000,1805
2015/7/7,10:29:00,11897.500000,11897.500000,11877.500000,11887.500000,1770
2015/7/7,10:30:00,11887.500000,11932.500000,11887.500000,11915.000000,2656
2015/7/7,10:31:00,11912.500000,11945.000000,11905.000000,11937.500000,1484
2015/7/7,10:32:00,11937.500000,11962.500000,11920.000000,11922.500000,2031
2015/7/7,10:33:00,11920.000000,11987.500000,11905.000000,11962.500000,2721
2015/7/7,10:34:00,11962.500000,11990.000000,11950.000000,11952.500000,2166
2015/7/7,10:35:00,11950.000000,11950.000000,11915.000000,11925.000000,1869
2015/7/7,10:36:00,11927.500000,11937.500000,11907.500000,11930.000000,1040
2015/7/7,10:37:00,11925.000000,11982.500000,11925.000000,11977.500000,1487
2015/7/7,10:38:00,11977.500000,11990.000000,11945.000000,11945.000000,1643
2015/7/7,10:39:00,11947.500000,11972.500000,11907.500000,11970.000000,2722
2015/7/7,10:40:00,11975.000000,12002.500000,11932.500000,11960.000000,5059
2015/7/7,10:41:00,11957.500000,11967.500000,11925.000000,11930.000000,2284
2015/7/7,10:42:00,11932.500000,11940.000000,11915.000000,11915.000000,1692
2015/7/7,10:43:00,11917.500000,11927.500000,11900.000000,11920.000000,1855
2015/7/7,10:44:00,11917.500000,11922.500000,11900.000000,11905.000000,1262
2015/7/7,10:45:00,11907.500000,11907.500000,11885.000000,11887.500000,2855
2015/7/7,10:46:00,11892.500000,11895.000000,11857.500000,11872.500000,2744
2015/7/7,10:47:00,11875.000000,11882.500000,11852.500000,11862.500000,2322
2015/7/7,10:48:00,11860.000000,11897.500000,11860.000000,11885.000000,2966
2015/7/7,10:49:00,11885.000000,11897.500000,11877.500000,11895.000000,2011
2015/7/7,10:50:00,11887.500000,11922.500000,11880.000000,11880.000000,2708
2015/7/7,10:51:00,11877.500000,11887.500000,11855.000000,11865.000000,1911
2015/7/7,10:52:00,11862.500000,11875.000000,11852.500000,11857.500000,1752
2015/7/7,10:53:00,11860.000000,11862.500000,11822.500000,11822.500000,2340
2015/7/7,10:54:00,11825.000000,11832.500000,11800.000000,11805.000000,3730
2015/7/7,10:55:00,11802.500000,11815.000000,11762.500000,11765.000000,5381
2015/7/7,10:56:00,11762.500000,11780.000000,11745.000000,11775.000000,6582
2015/7/7,10:57:00,11775.000000,11795.000000,11742.500000,11780.000000,6492
2015/7/7,10:58:00,11777.500000,11787.500000,11762.500000,11777.500000,3565
2015/7/7,10:59:00,11785.000000,11792.500000,11755.000000,11762.500000,2884
2015/7/7,11:00:00,11767.500000,11785.000000,11742.500000,11785.000000,5125
2015/7/7,11:01:00,11782.500000,11810.000000,11770.000000,11787.500000,7197
2015/7/7,11:02:00,11790.000000,11800.000000,11745.000000,11760.000000,3789
2015/7/7,11:03:00,11762.500000,11782.500000,11737.500000,11755.000000,4087
2015/7/7,11:04:00,11750.000000,11760.000000,11720.000000,11730.000000,4194
2015/7/7,11:05:00,11730.000000,11735.000000,11657.500000,11672.500000,5934
2015/7/7,11:06:00,11672.500000,11680.000000,11622.500000,11627.500000,9356
2015/7/7,11:07:00,11627.500000,11632.500000,11587.500000,11617.500000,7345
2015/7/7,11:08:00,11615.000000,11625.000000,11565.000000,11567.500000,7717
2015/7/7,11:09:00,11567.500000,11637.500000,11565.000000,11632.500000,7259
2015/7/7,11:10:00,11632.500000,11665.000000,11632.500000,11652.500000,5258
2015/7/7,11:11:00,11652.500000,11695.000000,11632.500000,11675.000000,3975
2015/7/7,11:12:00,11670.000000,11677.500000,11630.000000,11647.500000,3161
2015/7/7,11:13:00,11647.500000,11690.000000,11645.000000,11660.000000,3148
2015/7/7,11:14:00,11660.000000,11697.500000,11645.000000,11652.500000,3885
2015/7/7,11:15:00,11655.000000,11700.000000,11645.000000,11695.000000,2322
2015/7/7,11:16:00,11695.000000,11735.000000,11672.500000,11690.000000,4368
2015/7/7,11:17:00,11685.000000,11700.000000,11670.000000,11672.500000,2234
2015/7/7,11:18:00,11675.000000,11675.000000,11602.500000,11617.500000,4898
2015/7/7,11:19:00,11617.500000,11655.000000,11605.000000,11615.000000,3458
2015/7/7,11:20:00,11617.500000,11652.500000,11580.000000,11630.000000,4657
2015/7/7,11:21:00,11632.500000,11675.000000,11600.000000,11660.000000,4205
2015/7/7,11:22:00,11655.000000,11677.500000,11632.500000,11657.500000,2798
2015/7/7,11:23:00,11657.500000,11680.000000,11627.500000,11672.500000,4261
2015/7/7,11:24:00,11670.000000,11707.500000,11645.000000,11687.500000,3821
2015/7/7,11:25:00,11687.500000,11757.500000,11685.000000,11747.500000,5283
2015/7/7,11:26:00,11747.500000,11757.500000,11735.000000,11745.000000,3930
2015/7/7,11:27:00,11747.500000,11785.000000,11740.000000,11770.000000,4644
2015/7/7,11:28:00,11772.500000,11787.500000,11762.500000,11775.000000,6017
2015/7/7,11:29:00,11772.500000,11787.500000,11725.000000,11740.000000,4600
2015/7/7,11:30:00,11740.000000,11757.500000,11722.500000,11745.000000,3864
2015/7/7,11:31:00,11742.500000,11750.000000,11720.000000,11720.000000,823
2015/7/7,11:32:00,11720.000000,11732.500000,11720.000000,11725.000000,118
2015/7/7,11:33:00,11725.000000,11725.000000,11702.500000,11707.500000,162
2015/7/7,11:34:00,11707.500000,11720.000000,11705.000000,11712.500000,260
2015/7/7,11:35:00,11715.000000,11717.500000,11712.500000,11717.500000,96
2015/7/7,11:36:00,11720.000000,11722.500000,11705.000000,11707.500000,228
2015/7/7,11:37:00,11705.000000,11707.500000,11692.500000,11702.500000,391
2015/7/7,11:38:00,11702.500000,11705.000000,11700.000000,11700.000000,54
2015/7/7,11:39:00,11702.500000,11705.000000,11692.500000,11695.000000,200
2015/7/7,11:40:00,11695.000000,11697.500000,11665.000000,11670.000000,643
2015/7/7,11:41:00,11670.000000,11680.000000,11665.000000,11675.000000,474
2015/7/7,11:42:00,11672.500000,11697.500000,11672.500000,11692.500000,778
2015/7/7,11:43:00,11690.000000,11700.000000,11685.000000,11700.000000,191
2015/7/7,11:44:00,11700.000000,11712.500000,11687.500000,11705.000000,400
2015/7/7,11:45:00,11700.000000,11700.000000,11682.500000,11682.500000,243
2015/7/7,11:46:00,11680.000000,11687.500000,11675.000000,11677.500000,271
2015/7/7,11:47:00,11680.000000,11695.000000,11680.000000,11682.500000,237
2015/7/7,11:48:00,11682.500000,11685.000000,11672.500000,11680.000000,269
2015/7/7,11:49:00,11677.500000,11680.000000,11672.500000,11675.000000,376
2015/7/7,11:50:00,11672.500000,11680.000000,11665.000000,11670.000000,366
2015/7/7,11:51:00,11672.500000,11675.000000,11672.500000,11672.500000,60
2015/7/7,11:52:00,11672.500000,11675.000000,11672.500000,11675.000000,58
2015/7/7,11:53:00,11675.000000,11690.000000,11675.000000,11685.000000,147
2015/7/7,11:54:00,11687.500000,11687.500000,11680.000000,11682.500000,183
2015/7/7,11:55:00,11685.000000,11692.500000,11675.000000,11685.000000,214
2015/7/7,11:56:00,11687.500000,11692.500000,11672.500000,11687.500000,114
2015/7/7,11:57:00,11690.000000,11692.500000,11682.500000,11687.500000,96
2015/7/7,11:58:00,11687.500000,11687.500000,11680.000000,11680.000000,172
2015/7/7,11:59:00,11680.000000,11685.000000,11680.000000,11680.000000,72
2015/7/7,12:00:00,11677.500000,11680.000000,11675.000000,11680.000000,84
2015/7/7,12:01:00,11677.500000,11687.500000,11672.500000,11675.000000,372
2015/7/7,12:02:00,11675.000000,11677.500000,11672.500000,11677.500000,65
2015/7/7,12:03:00,11677.500000,11677.500000,11672.500000,11675.000000,69
2015/7/7,12:04:00,11675.000000,11677.500000,11675.000000,11677.500000,135
2015/7/7,12:05:00,11675.000000,11677.500000,11675.000000,11677.500000,7
2015/7/7,12:06:00,11677.500000,11680.000000,11677.500000,11680.000000,16
2015/7/7,12:07:00,11677.500000,11677.500000,11675.000000,11675.000000,28
2015/7/7,12:08:00,11677.500000,11680.000000,11677.500000,11680.000000,32
2015/7/7,12:09:00,11677.500000,11680.000000,11677.500000,11680.000000,10
2015/7/7,12:10:00,11680.000000,11680.000000,11680.000000,11680.000000,25
2015/7/7,12:11:00,11680.000000,11682.500000,11677.500000,11680.000000,24
2015/7/7,12:12:00,11680.000000,11685.000000,11680.000000,11685.000000,42
2015/7/7,12:13:00,11685.000000,11697.500000,11685.000000,11697.500000,85
2015/7/7,12:14:00,11697.500000,11700.000000,11695.000000,11700.000000,77
2015/7/7,12:15:00,11705.000000,11705.000000,11692.500000,11695.000000,138
2015/7/7,12:16:00,11697.500000,11697.500000,11687.500000,11690.000000,60
2015/7/7,12:17:00,11690.000000,11690.000000,11682.500000,11682.500000,13
2015/7/7,12:18:00,11687.500000,11687.500000,11685.000000,11685.000000,14
2015/7/7,12:19:00,11685.000000,11685.000000,11685.000000,11685.000000,1
2015/7/7,12:20:00,11685.000000,11687.500000,11685.000000,11687.500000,4
2015/7/7,12:21:00,11687.500000,11690.000000,11687.500000,11687.500000,83
2015/7/7,12:22:00,11690.000000,11690.000000,11690.000000,11690.000000,22
2015/7/7,12:23:00,11690.000000,11690.000000,11687.500000,11690.000000,85
2015/7/7,12:24:00,11687.500000,11690.000000,11687.500000,11690.000000,2
2015/7/7,12:25:00,11690.000000,11697.500000,11687.500000,11690.000000,69
2015/7/7,12:26:00,11687.500000,11690.000000,11682.500000,11682.500000,67
2015/7/7,12:27:00,11682.500000,11687.500000,11680.000000,11682.500000,101
2015/7/7,12:28:00,11682.500000,11687.500000,11680.000000,11687.500000,66
2015/7/7,12:29:00,11685.000000,11687.500000,11682.500000,11687.500000,36
2015/7/7,12:30:00,11687.500000,11692.500000,11682.500000,11687.500000,11
2015/7/7,12:31:00,11692.500000,11692.500000,11692.500000,11692.500000,11
2015/7/7,12:32:00,11692.500000,11695.000000,11692.500000,11692.500000,4
2015/7/7,12:33:00,11692.500000,11695.000000,11692.500000,11695.000000,2
2015/7/7,12:34:00,11695.000000,11695.000000,11692.500000,11695.000000,6
2015/7/7,12:35:00,11695.000000,11695.000000,11692.500000,11695.000000,29
2015/7/7,12:36:00,11695.000000,11702.500000,11695.000000,11700.000000,46
2015/7/7,12:38:00,11702.500000,11702.500000,11702.500000,11702.500000,5
2015/7/7,12:39:00,11702.500000,11705.000000,11702.500000,11705.000000,34
2015/7/7,12:40:00,11707.500000,11707.500000,11707.500000,11707.500000,27
2015/7/7,12:41:00,11707.500000,11707.500000,11705.000000,11705.000000,20
2015/7/7,12:42:00,11705.000000,11705.000000,11705.000000,11705.000000,8
2015/7/7,12:43:00,11707.500000,11707.500000,11707.500000,11707.500000,10
2015/7/7,12:44:00,11707.500000,11707.500000,11705.000000,11707.500000,13
2015/7/7,12:45:00,11707.500000,11710.000000,11707.500000,11707.500000,16
2015/7/7,12:46:00,11705.000000,11710.000000,11705.000000,11707.500000,20
2015/7/7,12:47:00,11710.000000,11710.000000,11707.500000,11707.500000,17
2015/7/7,12:48:00,11707.500000,11707.500000,11707.500000,11707.500000,6
2015/7/7,12:49:00,11707.500000,11710.000000,11707.500000,11707.500000,60
2015/7/7,12:50:00,11707.500000,11707.500000,11705.000000,11707.500000,8
2015/7/7,12:51:00,11707.500000,11710.000000,11705.000000,11705.000000,48
2015/7/7,12:52:00,11705.000000,11705.000000,11702.500000,11702.500000,7
2015/7/7,12:53:00,11705.000000,11705.000000,11702.500000,11705.000000,34
2015/7/7,12:54:00,11705.000000,11705.000000,11685.000000,11687.500000,201
2015/7/7,12:55:00,11692.500000,11692.500000,11690.000000,11690.000000,8
2015/7/7,12:56:00,11690.000000,11690.000000,11687.500000,11690.000000,38
2015/7/7,12:57:00,11690.000000,11692.500000,11687.500000,11692.500000,11
2015/7/7,12:58:00,11692.500000,11692.500000,11690.000000,11692.500000,42
2015/7/7,12:59:00,11690.000000,11692.500000,11690.000000,11692.500000,62
2015/7/7,13:00:00,11690.000000,11727.500000,11690.000000,11697.500000,566
2015/7/7,13:01:00,11697.500000,11700.000000,11587.500000,11605.000000,6709
2015/7/7,13:02:00,11605.000000,11635.000000,11585.000000,11607.500000,4023
2015/7/7,13:03:00,11612.500000,11637.500000,11600.000000,11632.500000,2531
2015/7/7,13:04:00,11627.500000,11647.500000,11607.500000,11645.000000,3035
2015/7/7,13:05:00,11647.500000,11685.000000,11635.000000,11642.500000,3309
2015/7/7,13:06:00,11637.500000,11660.000000,11617.500000,11640.000000,1491
2015/7/7,13:07:00,11640.000000,11672.500000,11635.000000,11652.500000,1418
2015/7/7,13:08:00,11650.000000,11665.000000,11637.500000,11642.500000,1127
2015/7/7,13:09:00,11637.500000,11685.000000,11627.500000,11682.500000,3028
2015/7/7,13:10:00,11682.500000,11705.000000,11672.500000,11677.500000,3059
2015/7/7,13:11:00,11680.000000,11695.000000,11675.000000,11675.000000,1822
2015/7/7,13:12:00,11672.500000,11712.500000,11672.500000,11705.000000,2787
2015/7/7,13:13:00,11705.000000,11740.000000,11705.000000,11727.500000,2479
2015/7/7,13:14:00,11727.500000,11745.000000,11715.000000,11740.000000,1940
2015/7/7,13:15:00,11740.000000,11750.000000,11725.000000,11740.000000,2773
2015/7/7,13:16:00,11740.000000,11752.500000,11712.500000,11752.500000,3148
2015/7/7,13:17:00,11752.500000,11785.000000,11750.000000,11760.000000,2935
2015/7/7,13:18:00,11757.500000,11787.500000,11757.500000,11785.000000,2950
2015/7/7,13:19:00,11787.500000,11795.000000,11757.500000,11770.000000,2803
2015/7/7,13:20:00,11772.500000,11780.000000,11745.000000,11750.000000,1857
2015/7/7,13:21:00,11755.000000,11767.500000,11745.000000,11752.500000,1973
2015/7/7,13:22:00,11747.500000,11752.500000,11715.000000,11747.500000,3749
2015/7/7,13:23:00,11747.500000,11772.500000,11737.500000,11762.500000,4010
2015/7/7,13:24:00,11767.500000,11820.000000,11757.500000,11812.500000,5797
2015/7/7,13:25:00,11810.000000,11860.000000,11807.500000,11840.000000,3810
2015/7/7,13:26:00,11837.500000,11872.500000,11837.500000,11870.000000,1952
2015/7/7,13:27:00,11870.000000,11885.000000,11847.500000,11860.000000,2484
2015/7/7,13:28:00,11857.500000,11897.500000,11847.500000,11882.500000,2883
2015/7/7,13:29:00,11880.000000,11892.500000,11835.000000,11855.000000,2443
2015/7/7,13:30:00,11855.000000,11882.500000,11850.000000,11877.500000,1710
2015/7/7,13:31:00,11880.000000,11922.500000,11862.500000,11902.500000,3864
2015/7/7,13:32:00,11902.500000,11935.000000,11895.000000,11925.000000,2535
2015/7/7,13:33:00,11925.000000,11935.000000,11895.000000,11897.500000,2145
2015/7/7,13:34:00,11900.000000,11900.000000,11857.500000,11867.500000,2492
2015/7/7,13:35:00,11870.000000,11887.500000,11842.500000,11842.500000,3028
2015/7/7,13:36:00,11842.500000,11892.500000,11835.000000,11892.500000,2515
2015/7/7,13:37:00,11892.500000,11897.500000,11855.000000,11865.000000,1606
2015/7/7,13:38:00,11865.000000,11892.500000,11852.500000,11852.500000,1248
2015/7/7,13:39:00,11852.500000,11872.500000,11840.000000,11862.500000,2717
2015/7/7,13:40:00,11865.000000,11867.500000,11802.500000,11835.000000,3492
2015/7/7,13:41:00,11832.500000,11877.500000,11817.500000,11877.500000,2030
2015/7/7,13:42:00,11877.500000,11897.500000,11870.000000,11897.500000,2016
2015/7/7,13:43:00,11895.000000,11895.000000,11862.500000,11875.000000,1310
2015/7/7,13:44:00,11877.500000,11890.000000,11865.000000,11865.000000,1105
2015/7/7,13:45:00,11865.000000,11875.000000,11835.000000,11872.500000,2646
2015/7/7,13:46:00,11872.500000,11882.500000,11850.000000,11877.500000,2702
2015/7/7,13:47:00,11875.000000,11882.500000,11852.500000,11872.500000,1455
2015/7/7,13:48:00,11870.000000,11872.500000,11835.000000,11852.500000,2245
2015/7/7,13:49:00,11840.000000,11845.000000,11830.000000,11832.500000,860
2015/7/7,13:50:00,11830.000000,11880.000000,11820.000000,11880.000000,2252
2015/7/7,13:51:00,11880.000000,11887.500000,11855.000000,11872.500000,1923
2015/7/7,13:52:00,11867.500000,11912.500000,11867.500000,11885.000000,2954
2015/7/7,13:53:00,11885.000000,11892.500000,11852.500000,11887.500000,2163
2015/7/7,13:54:00,11885.000000,11887.500000,11850.000000,11850.000000,1431
2015/7/7,13:55:00,11850.000000,11855.000000,11807.500000,11815.000000,2758
2015/7/7,13:56:00,11812.500000,11825.000000,11790.000000,11817.500000,3280
2015/7/7,13:57:00,11820.000000,11822.500000,11780.000000,11802.500000,2612
2015/7/7,13:58:00,11797.500000,11807.500000,11782.500000,11807.500000,2561
2015/7/7,13:59:00,11807.500000,11815.000000,11795.000000,11800.000000,1801
2015/7/7,14:00:00,11802.500000,11827.500000,11800.000000,11815.000000,1579
2015/7/7,14:01:00,11817.500000,11835.000000,11790.000000,11835.000000,2449
2015/7/7,14:02:00,11837.500000,11837.500000,11775.000000,11787.500000,3585
2015/7/7,14:03:00,11785.000000,11817.500000,11747.500000,11815.000000,3580
2015/7/7,14:04:00,11815.000000,11860.000000,11807.500000,11842.500000,4433
2015/7/7,14:05:00,11845.000000,11867.500000,11825.000000,11862.500000,3446
2015/7/7,14:06:00,11860.000000,11872.500000,11837.500000,11842.500000,2372
2015/7/7,14:07:00,11842.500000,11910.000000,11842.500000,11902.500000,3309
2015/7/7,14:08:00,11902.500000,11937.500000,11902.500000,11927.500000,3686
2015/7/7,14:09:00,11932.500000,11950.000000,11922.500000,11925.000000,2602
2015/7/7,14:10:00,11922.500000,11940.000000,11917.500000,11922.500000,1658
2015/7/7,14:11:00,11920.000000,11940.000000,11910.000000,11925.000000,3706
2015/7/7,14:12:00,11925.000000,11957.500000,11922.500000,11957.500000,4097
2015/7/7,14:13:00,11960.000000,11960.000000,11917.500000,11940.000000,2298
2015/7/7,14:14:00,11937.500000,11970.000000,11930.000000,11960.000000,3599
2015/7/7,14:15:00,11962.500000,11980.000000,11937.500000,11947.500000,3760
2015/7/7,14:16:00,11945.000000,11980.000000,11940.000000,11977.500000,2809
2015/7/7,14:17:00,11975.000000,11990.000000,11965.000000,11965.000000,3056
2015/7/7,14:18:00,11965.000000,12000.000000,11955.000000,11990.000000,4078
2015/7/7,14:19:00,11985.000000,12010.000000,11985.000000,12000.000000,3591
2015/7/7,14:20:00,12005.000000,12037.500000,11997.500000,12030.000000,5183
2015/7/7,14:21:00,12032.500000,12040.000000,12012.500000,12027.500000,4281
2015/7/7,14:22:00,12027.500000,12055.000000,12012.500000,12047.500000,8451
2015/7/7,14:23:00,12047.500000,12062.500000,12032.500000,12057.500000,4521
2015/7/7,14:24:00,12055.000000,12082.500000,12042.500000,12057.500000,5289
2015/7/7,14:25:00,12055.000000,12055.000000,12000.000000,12002.500000,4587
2015/7/7,14:26:00,12000.000000,12027.500000,11990.000000,12017.500000,3143
2015/7/7,14:27:00,12015.000000,12015.000000,11985.000000,12007.500000,4743
2015/7/7,14:28:00,12007.500000,12062.500000,12000.000000,12060.000000,4137
2015/7/7,14:29:00,12062.500000,12110.000000,12042.500000,12107.500000,4593
2015/7/7,14:30:00,12105.000000,12165.000000,12105.000000,12152.500000,7078
2015/7/7,14:31:00,12157.500000,12170.000000,12142.500000,12162.500000,5429
2015/7/7,14:32:00,12165.000000,12165.000000,12115.000000,12125.000000,3859
2015/7/7,14:33:00,12125.000000,12142.500000,12115.000000,12125.000000,5043
2015/7/7,14:34:00,12125.000000,12140.000000,12117.500000,12125.000000,2953
2015/7/7,14:35:00,12125.000000,12127.500000,12082.500000,12090.000000,3077
2015/7/7,14:36:00,12092.500000,12102.500000,12037.500000,12045.000000,2464
2015/7/7,14:37:00,12040.000000,12062.500000,12020.000000,12020.000000,2743
2015/7/7,14:38:00,12025.000000,12027.500000,11970.000000,11982.500000,4459
2015/7/7,14:39:00,11980.000000,12002.500000,11970.000000,11992.500000,2710
2015/7/7,14:40:00,11992.500000,12012.500000,11945.000000,11980.000000,6895
2015/7/7,14:41:00,11980.000000,12042.500000,11967.500000,12042.500000,3322
2015/7/7,14:42:00,12042.500000,12057.500000,12025.000000,12055.000000,3338
2015/7/7,14:43:00,12052.500000,12092.500000,12047.500000,12072.500000,2535
2015/7/7,14:44:00,12067.500000,12085.000000,12037.500000,12040.000000,2427
2015/7/7,14:45:00,12040.000000,12065.000000,12010.000000,12047.500000,4466
2015/7/7,14:46:00,12052.500000,12075.000000,12035.000000,12040.000000,2529
2015/7/7,14:47:00,12035.000000,12080.000000,11995.000000,12080.000000,2975
2015/7/7,14:48:00,12077.500000,12100.000000,12065.000000,12077.500000,2153
2015/7/7,14:49:00,12077.500000,12090.000000,12055.000000,12080.000000,2399
2015/7/7,14:50:00,12080.000000,12107.500000,12052.500000,12055.000000,3612
2015/7/7,14:51:00,12052.500000,12065.000000,11992.500000,12032.500000,4512
2015/7/7,14:52:00,12032.500000,12095.000000,12030.000000,12077.500000,4822
2015/7/7,14:53:00,12075.000000,12075.000000,12042.500000,12050.000000,3779
2015/7/7,14:54:00,12055.000000,12065.000000,12022.500000,12047.500000,3406
2015/7/7,14:55:00,12045.000000,12057.500000,12030.000000,12035.000000,2127
2015/7/7,14:56:00,12037.500000,12050.000000,12010.000000,12020.000000,2056
2015/7/7,14:57:00,12017.500000,12045.000000,12010.000000,12030.000000,2255
2015/7/7,14:58:00,12030.000000,12055.000000,12012.500000,12040.000000,1933
2015/7/7,14:59:00,12037.500000,12037.500000,12005.000000,12007.500000,2203
2015/7/7,15:00:00,12005.000000,12027.500000,11992.500000,12012.500000,3551
2015/7/7,15:01:00,12012.500000,12020.000000,11997.500000,12007.500000,1463
2015/7/7,15:02:00,12017.500000,12030.000000,11972.500000,11977.500000,2340
2015/7/7,15:03:00,11975.000000,11992.500000,11960.000000,11967.500000,3899
2015/7/7,15:04:00,11970.000000,11992.500000,11922.500000,11955.000000,7834
2015/7/7,15:05:00,11957.500000,11960.000000,11920.000000,11930.000000,3547
2015/7/7,15:06:00,11930.000000,11935.000000,11900.000000,11935.000000,3930
2015/7/7,15:07:00,11930.000000,11960.000000,11910.000000,11952.500000,2106
2015/7/7,15:08:00,11952.500000,11960.000000,11920.000000,11925.000000,2048
2015/7/7,15:09:00,11925.000000,11937.500000,11865.000000,11882.500000,5516
2015/7/7,15:10:00,11880.000000,11905.000000,11867.500000,11902.500000,2843
2015/7/7,15:11:00,11900.000000,11925.000000,11882.500000,11925.000000,1540
2015/7/7,15:12:00,11920.000000,11927.500000,11890.000000,11910.000000,2119
2015/7/7,15:13:00,11907.500000,11922.500000,11885.000000,11917.500000,2237
2015/7/7,15:14:00,11915.000000,11927.500000,11902.500000,11925.000000,2839
2015/7/7,15:15:00,11922.500000,11950.000000,11922.500000,11950.000000,2072
2015/7/7,15:16:00,11955.000000,11955.000000,11940.000000,11940.000000,420
2015/7/7,15:17:00,11940.000000,11942.500000,11910.000000,11935.000000,855
2015/7/7,15:18:00,11935.000000,11935.000000,11910.000000,11917.500000,330
2015/7/7,15:19:00,11912.500000,11915.000000,11910.000000,11910.000000,50
2015/7/7,15:20:00,11912.500000,11922.500000,11902.500000,11917.500000,528
2015/7/7,15:21:00,11917.500000,11930.000000,11912.500000,11927.500000,177
2015/7/7,15:22:00,11930.000000,11935.000000,11917.500000,11920.000000,392
2015/7/7,15:23:00,11917.500000,11920.000000,11905.000000,11905.000000,412
2015/7/7,15:24:00,11905.000000,11915.000000,11905.000000,11910.000000,285
2015/7/7,15:25:00,11910.000000,11922.500000,11910.000000,11915.000000,354
2015/7/7,15:26:00,11917.500000,11922.500000,11912.500000,11917.500000,466
2015/7/7,15:27:00,11917.500000,11920.000000,11917.500000,11920.000000,551
2015/7/7,15:28:00,11917.500000,11920.000000,11917.500000,11917.500000,9
2015/7/7,15:29:00,11920.000000,11935.000000,11920.000000,11935.000000,439
2015/7/7,15:30:00,11935.000000,11952.500000,11935.000000,11952.500000,275
2015/7/7,16:40:00,11870.000000,11870.000000,11810.000000,11845.000000,254
2015/7/7,16:41:00,11845.000000,11845.000000,11817.500000,11832.500000,251
2015/7/7,16:42:00,11832.500000,11855.000000,11830.000000,11855.000000,179
2015/7/7,16:43:00,11855.000000,11860.000000,11845.000000,11845.000000,62
2015/7/7,16:44:00,11840.000000,11840.000000,11817.500000,11820.000000,59
2015/7/7,16:45:00,11822.500000,11840.000000,11820.000000,11832.500000,97
2015/7/7,16:46:00,11832.500000,11835.000000,11825.000000,11825.000000,33
2015/7/7,16:47:00,11822.500000,11832.500000,11822.500000,11832.500000,26
2015/7/7,16:48:00,11830.000000,11830.000000,11825.000000,11827.500000,31
2015/7/7,16:49:00,11830.000000,11830.000000,11825.000000,11825.000000,33
2015/7/7,16:50:00,11827.500000,11830.000000,11827.500000,11830.000000,18
2015/7/7,16:51:00,11832.500000,11832.500000,11830.000000,11830.000000,17
2015/7/7,16:52:00,11830.000000,11832.500000,11827.500000,11830.000000,31
2015/7/7,16:53:00,11827.500000,11832.500000,11827.500000,11830.000000,106
2015/7/7,16:54:00,11827.500000,11827.500000,11825.000000,11825.000000,39
2015/7/7,16:55:00,11825.000000,11825.000000,11820.000000,11825.000000,57
2015/7/7,16:56:00,11827.500000,11827.500000,11827.500000,11827.500000,23
2015/7/7,16:57:00,11827.500000,11827.500000,11825.000000,11825.000000,22
2015/7/7,16:58:00,11825.000000,11825.000000,11822.500000,11822.500000,113
2015/7/7,16:59:00,11827.500000,11827.500000,11827.500000,11827.500000,32
2015/7/7,17:00:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/7/7,17:01:00,11830.000000,11857.500000,11830.000000,11857.500000,71
2015/7/7,17:02:00,11857.500000,11857.500000,11855.000000,11855.000000,22
2015/7/7,17:03:00,11850.000000,11850.000000,11845.000000,11845.000000,26
2015/7/7,17:04:00,11845.000000,11850.000000,11845.000000,11850.000000,13
2015/7/7,17:05:00,11845.000000,11852.500000,11845.000000,11850.000000,36
2015/7/7,17:06:00,11855.000000,11865.000000,11855.000000,11860.000000,69
2015/7/7,17:07:00,11857.500000,11862.500000,11857.500000,11862.500000,26
2015/7/7,17:08:00,11862.500000,11862.500000,11860.000000,11862.500000,118
2015/7/7,17:09:00,11860.000000,11870.000000,11860.000000,11865.000000,108
2015/7/7,17:10:00,11862.500000,11862.500000,11862.500000,11862.500000,38
2015/7/7,17:11:00,11862.500000,11867.500000,11862.500000,11867.500000,23
2015/7/7,17:12:00,11870.000000,11870.000000,11867.500000,11867.500000,21
2015/7/7,17:13:00,11867.500000,11867.500000,11865.000000,11865.000000,41
2015/7/7,17:14:00,11865.000000,11870.000000,11865.000000,11870.000000,28
2015/7/7,17:15:00,11872.500000,11880.000000,11870.000000,11880.000000,211
2015/7/7,17:16:00,11877.500000,11887.500000,11875.000000,11887.500000,76
2015/7/7,17:17:00,11882.500000,11885.000000,11882.500000,11882.500000,12
2015/7/7,17:18:00,11882.500000,11882.500000,11882.500000,11882.500000,6
2015/7/7,17:19:00,11885.000000,11890.000000,11885.000000,11890.000000,28
2015/7/7,17:20:00,11890.000000,11890.000000,11890.000000,11890.000000,24
2015/7/7,17:21:00,11890.000000,11890.000000,11880.000000,11880.000000,6
2015/7/7,17:22:00,11885.000000,11892.500000,11885.000000,11892.500000,21
2015/7/7,17:23:00,11890.000000,11892.500000,11887.500000,11890.000000,72
2015/7/7,17:24:00,11890.000000,11892.500000,11890.000000,11892.500000,37
2015/7/7,17:25:00,11892.500000,11895.000000,11890.000000,11892.500000,10
2015/7/7,17:26:00,11892.500000,11895.000000,11892.500000,11895.000000,5
2015/7/7,17:27:00,11892.500000,11895.000000,11890.000000,11890.000000,17
2015/7/7,17:28:00,11890.000000,11892.500000,11890.000000,11890.000000,41
2015/7/7,17:29:00,11892.500000,11895.000000,11890.000000,11892.500000,8
2015/7/7,17:30:00,11890.000000,11890.000000,11890.000000,11890.000000,23
2015/7/7,17:31:00,11887.500000,11890.000000,11887.500000,11890.000000,3
2015/7/7,17:32:00,11887.500000,11887.500000,11880.000000,11882.500000,47
2015/7/7,17:33:00,11882.500000,11892.500000,11882.500000,11892.500000,28
2015/7/7,17:34:00,11890.000000,11895.000000,11890.000000,11890.000000,27
2015/7/7,17:35:00,11890.000000,11897.500000,11890.000000,11895.000000,12
2015/7/7,17:36:00,11897.500000,11897.500000,11892.500000,11897.500000,59
2015/7/7,17:37:00,11900.000000,11902.500000,11900.000000,11900.000000,24
2015/7/7,17:38:00,11900.000000,11902.500000,11900.000000,11900.000000,16
2015/7/7,17:39:00,11902.500000,11905.000000,11902.500000,11902.500000,12
2015/7/7,17:40:00,11902.500000,11902.500000,11900.000000,11900.000000,26
2015/7/7,17:41:00,11902.500000,11905.000000,11900.000000,11900.000000,13
2015/7/7,17:42:00,11902.500000,11907.500000,11902.500000,11907.500000,4
2015/7/7,17:43:00,11905.000000,11905.000000,11905.000000,11905.000000,7
2015/7/7,17:44:00,11905.000000,11912.500000,11905.000000,11910.000000,68
2015/7/7,17:45:00,11910.000000,11912.500000,11907.500000,11907.500000,17
2015/7/7,17:46:00,11907.500000,11912.500000,11907.500000,11912.500000,22
2015/7/7,17:47:00,11912.500000,11912.500000,11912.500000,11912.500000,4
2015/7/7,17:48:00,11910.000000,11910.000000,11905.000000,11905.000000,61
2015/7/7,17:49:00,11907.500000,11907.500000,11902.500000,11902.500000,30
2015/7/7,17:50:00,11905.000000,11912.500000,11902.500000,11912.500000,22
2015/7/7,17:51:00,11910.000000,11912.500000,11910.000000,11910.000000,9
2015/7/7,17:52:00,11910.000000,11912.500000,11910.000000,11912.500000,6
2015/7/7,17:53:00,11910.000000,11915.000000,11910.000000,11910.000000,6
2015/7/7,17:54:00,11907.500000,11907.500000,11907.500000,11907.500000,3
2015/7/7,17:55:00,11907.500000,11907.500000,11902.500000,11902.500000,21
2015/7/7,17:56:00,11905.000000,11910.000000,11905.000000,11907.500000,7
2015/7/7,17:57:00,11905.000000,11905.000000,11902.500000,11902.500000,14
2015/7/7,17:58:00,11902.500000,11905.000000,11900.000000,11905.000000,14
2015/7/7,17:59:00,11905.000000,11907.500000,11905.000000,11905.000000,11
2015/7/7,18:00:00,11905.000000,11910.000000,11905.000000,11905.000000,4
2015/7/7,18:01:00,11910.000000,11910.000000,11905.000000,11905.000000,15
2015/7/7,18:02:00,11907.500000,11907.500000,11905.000000,11907.500000,58
2015/7/7,18:03:00,11907.500000,11907.500000,11907.500000,11907.500000,8
2015/7/7,18:04:00,11907.500000,11910.000000,11907.500000,11907.500000,32
2015/7/7,18:05:00,11907.500000,11910.000000,11907.500000,11910.000000,6
2015/7/7,18:06:00,11910.000000,11910.000000,11907.500000,11907.500000,7
2015/7/7,18:07:00,11910.000000,11910.000000,11910.000000,11910.000000,10
2015/7/7,18:08:00,11910.000000,11915.000000,11900.000000,11900.000000,79
2015/7/7,18:09:00,11900.000000,11900.000000,11897.500000,11900.000000,12
2015/7/7,18:10:00,11900.000000,11900.000000,11900.000000,11900.000000,27
2015/7/7,18:11:00,11897.500000,11900.000000,11897.500000,11900.000000,4
2015/7/7,18:12:00,11902.500000,11902.500000,11902.500000,11902.500000,6
2015/7/7,18:13:00,11902.500000,11905.000000,11900.000000,11900.000000,7
2015/7/7,18:14:00,11902.500000,11902.500000,11897.500000,11897.500000,4
2015/7/7,18:15:00,11902.500000,11902.500000,11892.500000,11892.500000,22
2015/7/7,18:16:00,11892.500000,11892.500000,11887.500000,11892.500000,9
2015/7/7,18:17:00,11892.500000,11892.500000,11892.500000,11892.500000,7
2015/7/7,18:18:00,11890.000000,11890.000000,11882.500000,11890.000000,42
2015/7/7,18:19:00,11887.500000,11892.500000,11887.500000,11892.500000,29
2015/7/7,18:20:00,11890.000000,11897.500000,11887.500000,11897.500000,74
2015/7/7,18:21:00,11900.000000,11902.500000,11892.500000,11892.500000,36
2015/7/7,18:22:00,11892.500000,11892.500000,11890.000000,11890.000000,40
2015/7/7,18:23:00,11900.000000,11900.000000,11890.000000,11890.000000,6
2015/7/7,18:25:00,11897.500000,11897.500000,11890.000000,11890.000000,5
2015/7/7,18:27:00,11892.500000,11897.500000,11892.500000,11897.500000,8
2015/7/7,18:28:00,11897.500000,11897.500000,11890.000000,11890.000000,52
2015/7/7,18:29:00,11890.000000,11900.000000,11890.000000,11890.000000,119
2015/7/7,18:30:00,11890.000000,11890.000000,11890.000000,11890.000000,4
2015/7/7,18:33:00,11890.000000,11890.000000,11890.000000,11890.000000,3
2015/7/7,18:34:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/7,18:35:00,11885.000000,11887.500000,11885.000000,11887.500000,33
2015/7/7,18:36:00,11887.500000,11887.500000,11882.500000,11882.500000,18
2015/7/7,18:37:00,11882.500000,11882.500000,11882.500000,11882.500000,8
2015/7/7,18:38:00,11880.000000,11880.000000,11875.000000,11875.000000,8
2015/7/7,18:39:00,11875.000000,11875.000000,11870.000000,11870.000000,5
2015/7/7,18:40:00,11862.500000,11862.500000,11857.500000,11857.500000,77
2015/7/7,18:41:00,11860.000000,11860.000000,11852.500000,11855.000000,21
2015/7/7,18:42:00,11852.500000,11857.500000,11852.500000,11855.000000,87
2015/7/7,18:44:00,11860.000000,11860.000000,11855.000000,11855.000000,8
2015/7/7,18:45:00,11857.500000,11860.000000,11857.500000,11860.000000,25
2015/7/7,18:46:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/7,18:47:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/7,18:48:00,11867.500000,11875.000000,11867.500000,11872.500000,25
2015/7/7,18:49:00,11872.500000,11872.500000,11857.500000,11857.500000,110
2015/7/7,18:50:00,11865.000000,11875.000000,11865.000000,11875.000000,39
2015/7/7,18:51:00,11875.000000,11885.000000,11875.000000,11885.000000,64
2015/7/7,18:52:00,11885.000000,11885.000000,11880.000000,11882.500000,10
2015/7/7,18:53:00,11882.500000,11885.000000,11882.500000,11885.000000,8
2015/7/7,18:54:00,11885.000000,11885.000000,11882.500000,11882.500000,8
2015/7/7,18:55:00,11885.000000,11887.500000,11885.000000,11887.500000,5
2015/7/7,18:56:00,11885.000000,11887.500000,11882.500000,11882.500000,35
2015/7/7,18:58:00,11885.000000,11885.000000,11882.500000,11882.500000,22
2015/7/7,18:59:00,11882.500000,11882.500000,11882.500000,11882.500000,6
2015/7/7,19:00:00,11885.000000,11887.500000,11885.000000,11885.000000,26
2015/7/7,19:01:00,11885.000000,11887.500000,11885.000000,11887.500000,6
2015/7/7,19:02:00,11882.500000,11882.500000,11875.000000,11875.000000,43
2015/7/7,19:03:00,11880.000000,11880.000000,11880.000000,11880.000000,3
2015/7/7,19:04:00,11880.000000,11880.000000,11880.000000,11880.000000,8
2015/7/7,19:05:00,11880.000000,11880.000000,11880.000000,11880.000000,20
2015/7/7,19:06:00,11877.500000,11880.000000,11875.000000,11877.500000,25
2015/7/7,19:07:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/7,19:08:00,11875.000000,11875.000000,11875.000000,11875.000000,8
2015/7/7,19:09:00,11877.500000,11882.500000,11877.500000,11882.500000,48
2015/7/7,19:10:00,11887.500000,11892.500000,11885.000000,11885.000000,67
2015/7/7,19:11:00,11890.000000,11892.500000,11882.500000,11882.500000,87
2015/7/7,19:12:00,11882.500000,11887.500000,11880.000000,11882.500000,164
2015/7/7,19:14:00,11877.500000,11882.500000,11877.500000,11882.500000,43
2015/7/7,19:15:00,11880.000000,11882.500000,11877.500000,11877.500000,104
2015/7/7,19:16:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/7,19:17:00,11880.000000,11885.000000,11880.000000,11880.000000,108
2015/7/7,19:18:00,11880.000000,11880.000000,11875.000000,11875.000000,65
2015/7/7,19:19:00,11875.000000,11877.500000,11875.000000,11877.500000,19
2015/7/7,19:20:00,11882.500000,11882.500000,11877.500000,11880.000000,41
2015/7/7,19:21:00,11877.500000,11887.500000,11877.500000,11880.000000,63
2015/7/7,19:22:00,11885.000000,11890.000000,11872.500000,11872.500000,49
2015/7/7,19:23:00,11872.500000,11877.500000,11867.500000,11877.500000,118
2015/7/7,19:24:00,11875.000000,11877.500000,11875.000000,11877.500000,17
2015/7/7,19:25:00,11867.500000,11867.500000,11867.500000,11867.500000,7
2015/7/7,19:26:00,11867.500000,11867.500000,11855.000000,11857.500000,14
2015/7/7,19:27:00,11855.000000,11857.500000,11855.000000,11857.500000,41
2015/7/7,19:28:00,11857.500000,11860.000000,11857.500000,11860.000000,7
2015/7/7,19:29:00,11857.500000,11857.500000,11850.000000,11850.000000,125
2015/7/7,19:30:00,11850.000000,11850.000000,11842.500000,11850.000000,130
2015/7/7,19:31:00,11847.500000,11847.500000,11842.500000,11842.500000,6
2015/7/7,19:32:00,11845.000000,11847.500000,11835.000000,11837.500000,103
2015/7/7,19:33:00,11832.500000,11832.500000,11832.500000,11832.500000,9
2015/7/7,19:34:00,11835.000000,11835.000000,11830.000000,11830.000000,56
2015/7/7,19:35:00,11830.000000,11830.000000,11830.000000,11830.000000,7
2015/7/7,19:36:00,11830.000000,11832.500000,11830.000000,11832.500000,12
2015/7/7,19:37:00,11832.500000,11832.500000,11830.000000,11830.000000,8
2015/7/7,19:38:00,11830.000000,11830.000000,11827.500000,11827.500000,5
2015/7/7,19:39:00,11830.000000,11832.500000,11827.500000,11827.500000,29
2015/7/7,19:40:00,11827.500000,11835.000000,11827.500000,11835.000000,62
2015/7/7,19:41:00,11835.000000,11835.000000,11822.500000,11822.500000,89
2015/7/7,19:42:00,11822.500000,11825.000000,11822.500000,11825.000000,21
2015/7/7,19:43:00,11825.000000,11825.000000,11817.500000,11820.000000,83
2015/7/7,19:44:00,11815.000000,11817.500000,11812.500000,11817.500000,18
2015/7/7,19:45:00,11815.000000,11815.000000,11797.500000,11800.000000,382
2015/7/7,19:46:00,11802.500000,11802.500000,11792.500000,11797.500000,413
2015/7/7,19:47:00,11792.500000,11795.000000,11792.500000,11795.000000,3
2015/7/7,19:48:00,11797.500000,11807.500000,11797.500000,11807.500000,25
2015/7/7,19:49:00,11807.500000,11817.500000,11807.500000,11810.000000,19
2015/7/7,19:50:00,11817.500000,11817.500000,11810.000000,11810.000000,6
2015/7/7,19:51:00,11807.500000,11807.500000,11800.000000,11805.000000,70
2015/7/7,19:52:00,11802.500000,11802.500000,11797.500000,11800.000000,25
2015/7/7,19:53:00,11797.500000,11800.000000,11797.500000,11800.000000,6
2015/7/7,19:54:00,11800.000000,11800.000000,11797.500000,11797.500000,28
2015/7/7,19:55:00,11797.500000,11797.500000,11790.000000,11790.000000,73
2015/7/7,19:56:00,11787.500000,11787.500000,11787.500000,11787.500000,8
2015/7/7,19:58:00,11787.500000,11792.500000,11785.000000,11792.500000,34
2015/7/7,19:59:00,11792.500000,11795.000000,11792.500000,11795.000000,12
2015/7/7,20:00:00,11795.000000,11795.000000,11795.000000,11795.000000,7
2015/7/7,20:01:00,11797.500000,11802.500000,11795.000000,11795.000000,39
2015/7/7,20:02:00,11800.000000,11800.000000,11787.500000,11797.500000,35
2015/7/7,20:03:00,11797.500000,11800.000000,11795.000000,11800.000000,17
2015/7/7,20:04:00,11795.000000,11795.000000,11790.000000,11790.000000,48
2015/7/7,20:05:00,11790.000000,11790.000000,11785.000000,11785.000000,26
2015/7/7,20:06:00,11785.000000,11785.000000,11785.000000,11785.000000,5
2015/7/7,20:07:00,11785.000000,11785.000000,11782.500000,11785.000000,9
2015/7/7,20:08:00,11785.000000,11787.500000,11785.000000,11787.500000,7
2015/7/7,20:09:00,11787.500000,11787.500000,11785.000000,11785.000000,9
2015/7/7,20:10:00,11782.500000,11785.000000,11780.000000,11785.000000,87
2015/7/7,20:11:00,11780.000000,11780.000000,11780.000000,11780.000000,5
2015/7/7,20:12:00,11782.500000,11782.500000,11780.000000,11782.500000,19
2015/7/7,20:13:00,11780.000000,11782.500000,11775.000000,11780.000000,56
2015/7/7,20:14:00,11780.000000,11782.500000,11780.000000,11782.500000,5
2015/7/7,20:15:00,11782.500000,11785.000000,11780.000000,11780.000000,21
2015/7/7,20:16:00,11782.500000,11790.000000,11782.500000,11790.000000,17
2015/7/7,20:17:00,11785.000000,11785.000000,11775.000000,11775.000000,37
2015/7/7,20:18:00,11777.500000,11790.000000,11775.000000,11790.000000,33
2015/7/7,20:19:00,11802.500000,11802.500000,11802.500000,11802.500000,3
2015/7/7,20:20:00,11797.500000,11800.000000,11792.500000,11800.000000,9
2015/7/7,20:21:00,11802.500000,11805.000000,11780.000000,11785.000000,129
2015/7/7,20:22:00,11782.500000,11782.500000,11782.500000,11782.500000,2
2015/7/7,20:23:00,11780.000000,11792.500000,11780.000000,11790.000000,39
2015/7/7,20:24:00,11795.000000,11795.000000,11787.500000,11787.500000,2
2015/7/7,20:25:00,11790.000000,11790.000000,11785.000000,11785.000000,28
2015/7/7,20:26:00,11782.500000,11787.500000,11780.000000,11787.500000,36
2015/7/7,20:27:00,11785.000000,11785.000000,11780.000000,11782.500000,14
2015/7/7,20:28:00,11782.500000,11782.500000,11777.500000,11780.000000,22
2015/7/7,20:29:00,11775.000000,11782.500000,11775.000000,11782.500000,7
2015/7/7,20:30:00,11782.500000,11782.500000,11782.500000,11782.500000,5
2015/7/7,20:31:00,11780.000000,11790.000000,11775.000000,11775.000000,24
2015/7/7,20:32:00,11775.000000,11780.000000,11770.000000,11777.500000,64
2015/7/7,20:33:00,11770.000000,11770.000000,11767.500000,11767.500000,8
2015/7/7,20:34:00,11770.000000,11770.000000,11770.000000,11770.000000,4
2015/7/7,20:35:00,11767.500000,11770.000000,11765.000000,11767.500000,18
2015/7/7,20:36:00,11767.500000,11770.000000,11767.500000,11770.000000,15
2015/7/7,20:37:00,11767.500000,11767.500000,11765.000000,11765.000000,8
2015/7/7,20:38:00,11765.000000,11765.000000,11762.500000,11762.500000,9
2015/7/7,20:39:00,11762.500000,11770.000000,11762.500000,11770.000000,17
2015/7/7,20:40:00,11770.000000,11770.000000,11770.000000,11770.000000,10
2015/7/7,20:41:00,11770.000000,11777.500000,11770.000000,11777.500000,8
2015/7/7,20:42:00,11777.500000,11780.000000,11777.500000,11780.000000,36
2015/7/7,20:43:00,11782.500000,11782.500000,11775.000000,11775.000000,44
2015/7/7,20:44:00,11775.000000,11777.500000,11772.500000,11772.500000,36
2015/7/7,20:45:00,11772.500000,11772.500000,11770.000000,11770.000000,6
2015/7/7,20:46:00,11775.000000,11780.000000,11775.000000,11780.000000,10
2015/7/7,20:47:00,11770.000000,11770.000000,11770.000000,11770.000000,5
2015/7/7,20:48:00,11770.000000,11775.000000,11770.000000,11775.000000,11
2015/7/7,20:49:00,11770.000000,11775.000000,11770.000000,11775.000000,3
2015/7/7,20:50:00,11770.000000,11770.000000,11765.000000,11770.000000,17
2015/7/7,20:51:00,11767.500000,11770.000000,11767.500000,11770.000000,15
2015/7/7,20:54:00,11765.000000,11770.000000,11765.000000,11770.000000,8
2015/7/7,20:55:00,11770.000000,11770.000000,11770.000000,11770.000000,19
2015/7/7,20:56:00,11770.000000,11770.000000,11762.500000,11762.500000,14
2015/7/7,20:57:00,11770.000000,11770.000000,11770.000000,11770.000000,11
2015/7/7,20:58:00,11770.000000,11770.000000,11762.500000,11762.500000,22
2015/7/7,20:59:00,11762.500000,11762.500000,11755.000000,11760.000000,153
2015/7/7,21:00:00,11760.000000,11760.000000,11745.000000,11750.000000,169
2015/7/7,21:01:00,11755.000000,11760.000000,11742.500000,11757.500000,309
2015/7/7,21:02:00,11750.000000,11757.500000,11742.500000,11745.000000,92
2015/7/7,21:03:00,11750.000000,11755.000000,11747.500000,11747.500000,25
2015/7/7,21:04:00,11745.000000,11745.000000,11742.500000,11742.500000,12
2015/7/7,21:05:00,11742.500000,11742.500000,11737.500000,11737.500000,81
2015/7/7,21:06:00,11737.500000,11740.000000,11735.000000,11740.000000,57
2015/7/7,21:07:00,11740.000000,11740.000000,11735.000000,11735.000000,17
2015/7/7,21:08:00,11735.000000,11745.000000,11730.000000,11730.000000,430
2015/7/7,21:09:00,11732.500000,11735.000000,11725.000000,11732.500000,113
2015/7/7,21:10:00,11730.000000,11730.000000,11722.500000,11725.000000,102
2015/7/7,21:11:00,11727.500000,11727.500000,11722.500000,11722.500000,56
2015/7/7,21:12:00,11720.000000,11720.000000,11710.000000,11710.000000,90
2015/7/7,21:13:00,11710.000000,11715.000000,11710.000000,11715.000000,26
2015/7/7,21:14:00,11715.000000,11715.000000,11695.000000,11700.000000,350
2015/7/7,21:15:00,11700.000000,11700.000000,11692.500000,11697.500000,251
2015/7/7,21:16:00,11700.000000,11700.000000,11682.500000,11690.000000,170
2015/7/7,21:17:00,11687.500000,11687.500000,11682.500000,11682.500000,58
2015/7/7,21:18:00,11680.000000,11680.000000,11675.000000,11675.000000,82
2015/7/7,21:19:00,11672.500000,11675.000000,11657.500000,11660.000000,96
2015/7/7,21:20:00,11657.500000,11665.000000,11657.500000,11657.500000,26
2015/7/7,21:21:00,11655.000000,11657.500000,11647.500000,11647.500000,68
2015/7/7,21:22:00,11647.500000,11652.500000,11645.000000,11650.000000,24
2015/7/7,21:23:00,11652.500000,11660.000000,11652.500000,11657.500000,115
2015/7/7,21:24:00,11655.000000,11657.500000,11632.500000,11650.000000,377
2015/7/7,21:25:00,11650.000000,11650.000000,11620.000000,11620.000000,259
2015/7/7,21:26:00,11622.500000,11632.500000,11610.000000,11615.000000,174
2015/7/7,21:27:00,11610.000000,11620.000000,11605.000000,11610.000000,124
2015/7/7,21:28:00,11605.000000,11610.000000,11600.000000,11600.000000,150
2015/7/7,21:29:00,11600.000000,11602.500000,11580.000000,11580.000000,278
2015/7/7,21:30:00,11580.000000,11582.500000,11570.000000,11572.500000,92
2015/7/7,21:31:00,11572.500000,11582.500000,11570.000000,11580.000000,129
2015/7/7,21:32:00,11580.000000,11590.000000,11570.000000,11590.000000,78
2015/7/7,21:33:00,11595.000000,11625.000000,11595.000000,11617.500000,203
2015/7/7,21:34:00,11612.500000,11620.000000,11607.500000,11612.500000,83
2015/7/7,21:35:00,11612.500000,11620.000000,11602.500000,11602.500000,95
2015/7/7,21:36:00,11605.000000,11630.000000,11605.000000,11627.500000,247
2015/7/7,21:37:00,11630.000000,11630.000000,11625.000000,11627.500000,258
2015/7/7,21:38:00,11627.500000,11630.000000,11625.000000,11625.000000,249
2015/7/7,21:39:00,11625.000000,11637.500000,11625.000000,11637.500000,78
2015/7/7,21:40:00,11637.500000,11640.000000,11630.000000,11632.500000,248
2015/7/7,21:41:00,11632.500000,11640.000000,11620.000000,11640.000000,149
2015/7/7,21:42:00,11635.000000,11640.000000,11622.500000,11635.000000,186
2015/7/7,21:43:00,11635.000000,11645.000000,11635.000000,11645.000000,170
2015/7/7,21:44:00,11640.000000,11662.500000,11640.000000,11655.000000,327
2015/7/7,21:45:00,11655.000000,11660.000000,11650.000000,11657.500000,140
2015/7/7,21:46:00,11657.500000,11667.500000,11657.500000,11667.500000,227
2015/7/7,21:47:00,11662.500000,11662.500000,11650.000000,11657.500000,95
2015/7/7,21:48:00,11655.000000,11660.000000,11650.000000,11655.000000,64
2015/7/7,21:49:00,11655.000000,11665.000000,11647.500000,11662.500000,54
2015/7/7,21:50:00,11665.000000,11667.500000,11650.000000,11662.500000,127
2015/7/7,21:51:00,11662.500000,11670.000000,11660.000000,11670.000000,58
2015/7/7,21:52:00,11665.000000,11670.000000,11662.500000,11667.500000,75
2015/7/7,21:53:00,11667.500000,11680.000000,11662.500000,11680.000000,163
2015/7/7,21:54:00,11680.000000,11687.500000,11670.000000,11670.000000,132
2015/7/7,21:55:00,11677.500000,11685.000000,11675.000000,11680.000000,39
2015/7/7,21:56:00,11677.500000,11682.500000,11675.000000,11680.000000,24
2015/7/7,21:57:00,11680.000000,11682.500000,11670.000000,11670.000000,39
2015/7/7,21:58:00,11670.000000,11672.500000,11657.500000,11660.000000,149
2015/7/7,21:59:00,11655.000000,11660.000000,11645.000000,11645.000000,70
2015/7/7,22:00:00,11645.000000,11645.000000,11620.000000,11625.000000,81
2015/7/7,22:01:00,11625.000000,11642.500000,11620.000000,11642.500000,62
2015/7/7,22:02:00,11650.000000,11650.000000,11625.000000,11627.500000,83
2015/7/7,22:03:00,11635.000000,11637.500000,11627.500000,11635.000000,18
2015/7/7,22:04:00,11637.500000,11637.500000,11632.500000,11635.000000,31
2015/7/7,22:05:00,11640.000000,11650.000000,11640.000000,11645.000000,60
2015/7/7,22:06:00,11645.000000,11655.000000,11645.000000,11650.000000,77
2015/7/7,22:07:00,11650.000000,11650.000000,11632.500000,11635.000000,174
2015/7/7,22:08:00,11632.500000,11632.500000,11610.000000,11610.000000,59
2015/7/7,22:09:00,11607.500000,11615.000000,11605.000000,11607.500000,63
2015/7/7,22:10:00,11607.500000,11617.500000,11607.500000,11610.000000,90
2015/7/7,22:11:00,11612.500000,11620.000000,11610.000000,11615.000000,75
2015/7/7,22:12:00,11612.500000,11622.500000,11605.000000,11612.500000,129
2015/7/7,22:13:00,11612.500000,11620.000000,11612.500000,11617.500000,141
2015/7/7,22:14:00,11617.500000,11625.000000,11617.500000,11625.000000,24
2015/7/7,22:15:00,11625.000000,11627.500000,11617.500000,11622.500000,67
2015/7/7,22:16:00,11620.000000,11625.000000,11615.000000,11615.000000,70
2015/7/7,22:17:00,11615.000000,11627.500000,11605.000000,11627.500000,128
2015/7/7,22:18:00,11620.000000,11622.500000,11610.000000,11610.000000,111
2015/7/7,22:19:00,11610.000000,11630.000000,11607.500000,11630.000000,92
2015/7/7,22:20:00,11627.500000,11627.500000,11620.000000,11625.000000,89
2015/7/7,22:21:00,11625.000000,11632.500000,11620.000000,11632.500000,135
2015/7/7,22:22:00,11632.500000,11642.500000,11622.500000,11635.000000,47
2015/7/7,22:23:00,11640.000000,11647.500000,11640.000000,11640.000000,48
2015/7/7,22:24:00,11645.000000,11650.000000,11635.000000,11637.500000,73
2015/7/7,22:25:00,11637.500000,11637.500000,11615.000000,11620.000000,83
2015/7/7,22:26:00,11627.500000,11627.500000,11620.000000,11627.500000,65
2015/7/7,22:27:00,11625.000000,11627.500000,11605.000000,11627.500000,200
2015/7/7,22:28:00,11625.000000,11625.000000,11612.500000,11615.000000,126
2015/7/7,22:29:00,11615.000000,11622.500000,11605.000000,11605.000000,178
2015/7/7,22:30:00,11607.500000,11612.500000,11607.500000,11612.500000,5
2015/7/7,22:31:00,11615.000000,11615.000000,11602.500000,11602.500000,115
2015/7/7,22:32:00,11602.500000,11605.000000,11595.000000,11597.500000,132
2015/7/7,22:33:00,11595.000000,11597.500000,11590.000000,11590.000000,146
2015/7/7,22:34:00,11590.000000,11597.500000,11587.500000,11590.000000,105
2015/7/7,22:35:00,11587.500000,11592.500000,11580.000000,11590.000000,336
2015/7/7,22:36:00,11590.000000,11590.000000,11580.000000,11585.000000,137
2015/7/7,22:37:00,11582.500000,11582.500000,11572.500000,11575.000000,31
2015/7/7,22:38:00,11580.000000,11580.000000,11570.000000,11575.000000,48
2015/7/7,22:39:00,11575.000000,11575.000000,11570.000000,11575.000000,115
2015/7/7,22:40:00,11570.000000,11570.000000,11550.000000,11555.000000,252
2015/7/7,22:41:00,11550.000000,11555.000000,11545.000000,11550.000000,196
2015/7/7,22:42:00,11547.500000,11547.500000,11512.500000,11512.500000,176
2015/7/7,22:43:00,11515.000000,11517.500000,11505.000000,11510.000000,201
2015/7/7,22:44:00,11505.000000,11540.000000,11505.000000,11527.500000,81
2015/7/7,22:45:00,11525.000000,11540.000000,11525.000000,11525.000000,168
2015/7/7,22:46:00,11532.500000,11545.000000,11525.000000,11545.000000,266
2015/7/7,22:47:00,11540.000000,11570.000000,11540.000000,11570.000000,50
2015/7/7,22:48:00,11570.000000,11575.000000,11547.500000,11552.500000,344
2015/7/7,22:49:00,11560.000000,11575.000000,11560.000000,11572.500000,49
2015/7/7,22:50:00,11572.500000,11600.000000,11572.500000,11585.000000,186
2015/7/7,22:51:00,11582.500000,11587.500000,11582.500000,11587.500000,21
2015/7/7,22:52:00,11582.500000,11602.500000,11577.500000,11597.500000,105
2015/7/7,22:53:00,11600.000000,11622.500000,11597.500000,11617.500000,86
2015/7/7,22:54:00,11617.500000,11620.000000,11610.000000,11612.500000,87
2015/7/7,22:55:00,11610.000000,11630.000000,11610.000000,11625.000000,36
2015/7/7,22:56:00,11627.500000,11627.500000,11617.500000,11617.500000,33
2015/7/7,22:57:00,11617.500000,11617.500000,11607.500000,11612.500000,12
2015/7/7,22:58:00,11607.500000,11612.500000,11605.000000,11607.500000,30
2015/7/7,22:59:00,11605.000000,11605.000000,11567.500000,11567.500000,120
2015/7/7,23:00:00,11570.000000,11592.500000,11560.000000,11592.500000,88
2015/7/7,23:01:00,11592.500000,11592.500000,11582.500000,11585.000000,10
2015/7/7,23:02:00,11582.500000,11582.500000,11575.000000,11575.000000,8
2015/7/7,23:03:00,11570.000000,11582.500000,11567.500000,11582.500000,16
2015/7/7,23:04:00,11577.500000,11577.500000,11560.000000,11560.000000,30
2015/7/7,23:05:00,11562.500000,11562.500000,11555.000000,11557.500000,106
2015/7/7,23:06:00,11560.000000,11565.000000,11557.500000,11560.000000,61
2015/7/7,23:07:00,11560.000000,11565.000000,11555.000000,11557.500000,415
2015/7/7,23:08:00,11560.000000,11562.500000,11550.000000,11550.000000,244
2015/7/7,23:09:00,11550.000000,11550.000000,11535.000000,11540.000000,233
2015/7/7,23:10:00,11540.000000,11540.000000,11525.000000,11525.000000,103
2015/7/7,23:11:00,11527.500000,11537.500000,11525.000000,11537.500000,20
2015/7/7,23:12:00,11537.500000,11547.500000,11537.500000,11547.500000,44
2015/7/7,23:13:00,11545.000000,11565.000000,11545.000000,11565.000000,197
2015/7/7,23:14:00,11557.500000,11565.000000,11555.000000,11557.500000,21
2015/7/7,23:15:00,11557.500000,11560.000000,11550.000000,11555.000000,120
2015/7/7,23:16:00,11555.000000,11565.000000,11542.500000,11562.500000,195
2015/7/7,23:17:00,11567.500000,11577.500000,11557.500000,11572.500000,492
2015/7/7,23:18:00,11567.500000,11567.500000,11555.000000,11555.000000,236
2015/7/7,23:19:00,11545.000000,11545.000000,11540.000000,11540.000000,14
2015/7/7,23:20:00,11545.000000,11545.000000,11535.000000,11542.500000,71
2015/7/7,23:21:00,11545.000000,11572.500000,11542.500000,11567.500000,122
2015/7/7,23:22:00,11565.000000,11567.500000,11565.000000,11565.000000,75
2015/7/7,23:23:00,11565.000000,11570.000000,11565.000000,11565.000000,32
2015/7/7,23:24:00,11565.000000,11575.000000,11565.000000,11575.000000,28
2015/7/7,23:25:00,11570.000000,11570.000000,11517.500000,11522.500000,474
2015/7/7,23:26:00,11520.000000,11525.000000,11430.000000,11470.000000,827
2015/7/7,23:27:00,11470.000000,11510.000000,11450.000000,11460.000000,150
2015/7/7,23:28:00,11450.000000,11480.000000,11445.000000,11475.000000,62
2015/7/7,23:29:00,11475.000000,11492.500000,11470.000000,11485.000000,75
2015/7/7,23:30:00,11482.500000,11485.000000,11450.000000,11475.000000,82
2015/7/7,23:31:00,11475.000000,11495.000000,11470.000000,11492.500000,79
2015/7/7,23:32:00,11492.500000,11492.500000,11470.000000,11472.500000,94
2015/7/7,23:33:00,11480.000000,11482.500000,11442.500000,11457.500000,204
2015/7/7,23:34:00,11452.500000,11452.500000,11412.500000,11420.000000,348
2015/7/7,23:35:00,11420.000000,11450.000000,11410.000000,11450.000000,286
2015/7/7,23:36:00,11450.000000,11455.000000,11435.000000,11452.500000,71
2015/7/7,23:37:00,11450.000000,11457.500000,11430.000000,11437.500000,68
2015/7/7,23:38:00,11447.500000,11447.500000,11442.500000,11445.000000,10
2015/7/7,23:39:00,11445.000000,11507.500000,11445.000000,11507.500000,251
2015/7/7,23:40:00,11505.000000,11505.000000,11490.000000,11505.000000,76
2015/7/7,23:41:00,11502.500000,11502.500000,11482.500000,11482.500000,79
2015/7/7,23:42:00,11482.500000,11497.500000,11472.500000,11485.000000,102
2015/7/7,23:43:00,11492.500000,11492.500000,11482.500000,11490.000000,15
2015/7/7,23:44:00,11487.500000,11497.500000,11487.500000,11497.500000,11
2015/7/7,23:45:00,11500.000000,11500.000000,11495.000000,11497.500000,124
2015/7/7,23:46:00,11497.500000,11500.000000,11497.500000,11500.000000,88
2015/7/7,23:47:00,11505.000000,11507.500000,11500.000000,11500.000000,11
2015/7/7,23:48:00,11502.500000,11525.000000,11502.500000,11525.000000,147
2015/7/7,23:49:00,11527.500000,11527.500000,11510.000000,11510.000000,51
2015/7/7,23:50:00,11507.500000,11510.000000,11502.500000,11507.500000,6
2015/7/7,23:51:00,11505.000000,11510.000000,11505.000000,11510.000000,48
2015/7/7,23:52:00,11507.500000,11510.000000,11507.500000,11507.500000,26
2015/7/7,23:53:00,11510.000000,11510.000000,11507.500000,11507.500000,8
2015/7/7,23:54:00,11510.000000,11510.000000,11507.500000,11507.500000,22
2015/7/7,23:55:00,11510.000000,11515.000000,11507.500000,11512.500000,38
2015/7/7,23:56:00,11515.000000,11597.500000,11515.000000,11597.500000,990
2015/7/7,23:57:00,11587.500000,11597.500000,11587.500000,11590.000000,58
2015/7/7,23:58:00,11590.000000,11590.000000,11550.000000,11557.500000,222
2015/7/7,23:59:00,11557.500000,11560.000000,11535.000000,11540.000000,118
2015/7/8,00:00:00,11560.000000,11560.000000,11545.000000,11557.500000,63
2015/7/8,00:01:00,11550.000000,11550.000000,11540.000000,11540.000000,45
2015/7/8,00:02:00,11542.500000,11555.000000,11542.500000,11555.000000,11
2015/7/8,00:03:00,11555.000000,11562.500000,11555.000000,11562.500000,12
2015/7/8,00:04:00,11567.500000,11577.500000,11567.500000,11577.500000,26
2015/7/8,00:05:00,11580.000000,11580.000000,11577.500000,11577.500000,32
2015/7/8,00:06:00,11565.000000,11565.000000,11560.000000,11560.000000,21
2015/7/8,00:07:00,11550.000000,11560.000000,11550.000000,11560.000000,13
2015/7/8,00:08:00,11572.500000,11575.000000,11570.000000,11570.000000,50
2015/7/8,00:09:00,11572.500000,11595.000000,11567.500000,11587.500000,329
2015/7/8,00:10:00,11587.500000,11587.500000,11585.000000,11585.000000,38
2015/7/8,00:11:00,11585.000000,11585.000000,11582.500000,11582.500000,13
2015/7/8,00:12:00,11582.500000,11590.000000,11572.500000,11585.000000,124
2015/7/8,00:13:00,11587.500000,11590.000000,11585.000000,11585.000000,24
2015/7/8,00:14:00,11585.000000,11605.000000,11585.000000,11605.000000,236
2015/7/8,00:15:00,11600.000000,11605.000000,11600.000000,11600.000000,41
2015/7/8,00:16:00,11600.000000,11602.500000,11597.500000,11600.000000,116
2015/7/8,00:18:00,11605.000000,11607.500000,11605.000000,11607.500000,15
2015/7/8,00:19:00,11610.000000,11610.000000,11602.500000,11602.500000,126
2015/7/8,00:20:00,11600.000000,11605.000000,11600.000000,11602.500000,25
2015/7/8,00:21:00,11600.000000,11602.500000,11600.000000,11602.500000,3
2015/7/8,00:22:00,11607.500000,11607.500000,11605.000000,11605.000000,3
2015/7/8,00:23:00,11600.000000,11600.000000,11600.000000,11600.000000,15
2015/7/8,00:24:00,11600.000000,11602.500000,11597.500000,11597.500000,24
2015/7/8,00:25:00,11605.000000,11605.000000,11600.000000,11600.000000,16
2015/7/8,00:26:00,11602.500000,11602.500000,11600.000000,11602.500000,12
2015/7/8,00:27:00,11605.000000,11605.000000,11605.000000,11605.000000,9
2015/7/8,00:29:00,11605.000000,11615.000000,11605.000000,11612.500000,29
2015/7/8,00:30:00,11612.500000,11612.500000,11612.500000,11612.500000,1
2015/7/8,00:31:00,11612.500000,11612.500000,11610.000000,11610.000000,16
2015/7/8,00:32:00,11612.500000,11612.500000,11610.000000,11610.000000,10
2015/7/8,00:33:00,11610.000000,11612.500000,11610.000000,11610.000000,4
2015/7/8,00:34:00,11615.000000,11615.000000,11610.000000,11615.000000,9
2015/7/8,00:35:00,11617.500000,11630.000000,11617.500000,11617.500000,166
2015/7/8,00:36:00,11620.000000,11620.000000,11617.500000,11617.500000,10
2015/7/8,00:37:00,11622.500000,11622.500000,11615.000000,11615.000000,3
2015/7/8,00:38:00,11612.500000,11630.000000,11612.500000,11630.000000,33
2015/7/8,00:39:00,11627.500000,11627.500000,11625.000000,11627.500000,10
2015/7/8,00:40:00,11627.500000,11632.500000,11627.500000,11630.000000,13
2015/7/8,00:41:00,11632.500000,11635.000000,11632.500000,11635.000000,19
2015/7/8,00:42:00,11637.500000,11657.500000,11637.500000,11657.500000,138
2015/7/8,00:43:00,11657.500000,11660.000000,11650.000000,11650.000000,185
2015/7/8,00:44:00,11647.500000,11655.000000,11647.500000,11650.000000,90
2015/7/8,00:45:00,11652.500000,11685.000000,11650.000000,11672.500000,139
2015/7/8,00:46:00,11677.500000,11677.500000,11672.500000,11672.500000,33
2015/7/8,00:47:00,11670.000000,11670.000000,11655.000000,11657.500000,22
2015/7/8,00:48:00,11660.000000,11667.500000,11655.000000,11662.500000,33
2015/7/8,00:49:00,11670.000000,11670.000000,11660.000000,11660.000000,63
2015/7/8,00:50:00,11655.000000,11657.500000,11655.000000,11657.500000,4
2015/7/8,00:51:00,11657.500000,11660.000000,11655.000000,11660.000000,7
2015/7/8,00:52:00,11657.500000,11667.500000,11657.500000,11667.500000,15
2015/7/8,00:53:00,11660.000000,11660.000000,11655.000000,11655.000000,8
2015/7/8,00:54:00,11657.500000,11657.500000,11657.500000,11657.500000,1
2015/7/8,00:55:00,11660.000000,11670.000000,11660.000000,11670.000000,23
2015/7/8,00:56:00,11675.000000,11682.500000,11675.000000,11682.500000,20
2015/7/8,00:57:00,11675.000000,11675.000000,11670.000000,11670.000000,2
2015/7/8,00:58:00,11667.500000,11667.500000,11665.000000,11665.000000,24
2015/7/8,00:59:00,11667.500000,11675.000000,11667.500000,11675.000000,13
2015/7/8,01:00:00,11672.500000,11675.000000,11672.500000,11675.000000,9
2015/7/8,01:01:00,11667.500000,11667.500000,11665.000000,11665.000000,2
2015/7/8,01:02:00,11665.000000,11670.000000,11660.000000,11660.000000,21
2015/7/8,01:03:00,11655.000000,11687.500000,11655.000000,11687.500000,101
2015/7/8,01:04:00,11677.500000,11692.500000,11672.500000,11685.000000,138
2015/7/8,01:05:00,11687.500000,11695.000000,11685.000000,11695.000000,15
2015/7/8,01:06:00,11690.000000,11692.500000,11687.500000,11687.500000,22
2015/7/8,01:07:00,11687.500000,11690.000000,11677.500000,11682.500000,17
2015/7/8,01:08:00,11682.500000,11685.000000,11682.500000,11682.500000,12
2015/7/8,01:09:00,11687.500000,11687.500000,11685.000000,11685.000000,4
2015/7/8,01:10:00,11687.500000,11690.000000,11682.500000,11682.500000,23
2015/7/8,01:11:00,11677.500000,11682.500000,11677.500000,11677.500000,20
2015/7/8,01:12:00,11680.000000,11680.000000,11677.500000,11680.000000,28
2015/7/8,01:13:00,11685.000000,11690.000000,11680.000000,11682.500000,44
2015/7/8,01:14:00,11677.500000,11690.000000,11677.500000,11690.000000,85
2015/7/8,01:15:00,11687.500000,11707.500000,11687.500000,11700.000000,228
2015/7/8,01:16:00,11705.000000,11710.000000,11697.500000,11707.500000,75
2015/7/8,01:17:00,11697.500000,11700.000000,11695.000000,11695.000000,38
2015/7/8,01:18:00,11695.000000,11695.000000,11695.000000,11695.000000,14
2015/7/8,01:19:00,11692.500000,11697.500000,11685.000000,11685.000000,30
2015/7/8,01:20:00,11700.000000,11700.000000,11685.000000,11700.000000,32
2015/7/8,01:21:00,11697.500000,11697.500000,11695.000000,11695.000000,59
2015/7/8,01:22:00,11695.000000,11700.000000,11692.500000,11695.000000,27
2015/7/8,01:23:00,11697.500000,11697.500000,11685.000000,11685.000000,18
2015/7/8,01:24:00,11682.500000,11690.000000,11682.500000,11690.000000,8
2015/7/8,01:25:00,11687.500000,11700.000000,11687.500000,11695.000000,45
2015/7/8,01:26:00,11697.500000,11697.500000,11695.000000,11695.000000,7
2015/7/8,01:28:00,11692.500000,11697.500000,11690.000000,11690.000000,17
2015/7/8,01:29:00,11697.500000,11697.500000,11697.500000,11697.500000,5
2015/7/8,01:30:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/7/8,01:31:00,11697.500000,11700.000000,11697.500000,11697.500000,31
2015/7/8,01:32:00,11700.000000,11715.000000,11700.000000,11712.500000,252
2015/7/8,01:33:00,11715.000000,11720.000000,11712.500000,11720.000000,174
2015/7/8,01:34:00,11720.000000,11740.000000,11720.000000,11740.000000,148
2015/7/8,01:35:00,11737.500000,11760.000000,11737.500000,11757.500000,279
2015/7/8,01:36:00,11755.000000,11757.500000,11740.000000,11740.000000,95
2015/7/8,01:37:00,11740.000000,11740.000000,11735.000000,11735.000000,24
2015/7/8,01:38:00,11740.000000,11740.000000,11675.000000,11680.000000,333
2015/7/8,01:39:00,11680.000000,11692.500000,11672.500000,11690.000000,35
2015/7/8,01:40:00,11700.000000,11742.500000,11700.000000,11732.500000,119
2015/7/8,01:41:00,11732.500000,11740.000000,11732.500000,11737.500000,18
2015/7/8,01:42:00,11737.500000,11737.500000,11735.000000,11735.000000,15
2015/7/8,01:43:00,11737.500000,11747.500000,11737.500000,11740.000000,99
2015/7/8,01:44:00,11732.500000,11735.000000,11730.000000,11730.000000,167
2015/7/8,01:45:00,11732.500000,11732.500000,11725.000000,11725.000000,178
2015/7/8,01:46:00,11735.000000,11735.000000,11700.000000,11700.000000,96
2015/7/8,01:47:00,11700.000000,11710.000000,11700.000000,11700.000000,558
2015/7/8,01:48:00,11697.500000,11705.000000,11697.500000,11700.000000,121
2015/7/8,01:49:00,11700.000000,11707.500000,11695.000000,11707.500000,59
2015/7/8,01:50:00,11705.000000,11707.500000,11705.000000,11707.500000,4
2015/7/8,01:51:00,11705.000000,11725.000000,11705.000000,11725.000000,28
2015/7/8,01:52:00,11725.000000,11725.000000,11720.000000,11720.000000,114
2015/7/8,01:53:00,11717.500000,11727.500000,11710.000000,11710.000000,136
2015/7/8,01:54:00,11712.500000,11720.000000,11707.500000,11707.500000,29
2015/7/8,01:55:00,11717.500000,11722.500000,11710.000000,11720.000000,136
2015/7/8,01:56:00,11717.500000,11720.000000,11712.500000,11720.000000,166
2015/7/8,01:57:00,11710.000000,11725.000000,11707.500000,11710.000000,60
2015/7/8,01:58:00,11710.000000,11710.000000,11707.500000,11707.500000,46
2015/7/8,01:59:00,11707.500000,11725.000000,11705.000000,11725.000000,137
2015/7/8,02:00:00,11702.500000,11730.000000,11702.500000,11730.000000,5
2015/7/8,05:31:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/8,09:01:00,11645.000000,11712.500000,11632.500000,11675.000000,1111
2015/7/8,09:02:00,11675.000000,11685.000000,11670.000000,11675.000000,278
2015/7/8,09:03:00,11680.000000,11692.500000,11652.500000,11657.500000,774
2015/7/8,09:04:00,11655.000000,11662.500000,11635.000000,11652.500000,639
2015/7/8,09:05:00,11647.500000,11652.500000,11642.500000,11647.500000,145
2015/7/8,09:06:00,11647.500000,11687.500000,11647.500000,11682.500000,647
2015/7/8,09:07:00,11687.500000,11710.000000,11670.000000,11705.000000,849
2015/7/8,09:08:00,11705.000000,11722.500000,11680.000000,11700.000000,659
2015/7/8,09:09:00,11700.000000,11707.500000,11675.000000,11682.500000,688
2015/7/8,09:10:00,11682.500000,11687.500000,11640.000000,11657.500000,899
2015/7/8,09:11:00,11662.500000,11662.500000,11640.000000,11647.500000,419
2015/7/8,09:12:00,11650.000000,11675.000000,11645.000000,11650.000000,862
2015/7/8,09:13:00,11647.500000,11655.000000,11632.500000,11645.000000,536
2015/7/8,09:14:00,11642.500000,11672.500000,11637.500000,11640.000000,704
2015/7/8,09:15:00,11640.000000,11642.500000,11605.000000,11605.000000,1134
2015/7/8,09:16:00,11607.500000,11615.000000,11320.000000,11477.500000,11558
2015/7/8,09:17:00,11477.500000,11632.500000,11447.500000,11540.000000,6448
2015/7/8,09:18:00,11535.000000,11795.000000,11457.500000,11652.500000,7635
2015/7/8,09:19:00,11650.000000,11747.500000,11610.000000,11695.000000,5596
2015/7/8,09:20:00,11695.000000,11732.500000,11650.000000,11712.500000,3356
2015/7/8,09:21:00,11715.000000,11735.000000,11605.000000,11625.000000,5320
2015/7/8,09:22:00,11622.500000,11622.500000,11547.500000,11575.000000,4454
2015/7/8,09:23:00,11577.500000,11645.000000,11510.000000,11525.000000,5168
2015/7/8,09:24:00,11522.500000,11605.000000,11480.000000,11502.500000,5254
2015/7/8,09:25:00,11502.500000,11547.500000,11455.000000,11490.000000,4555
2015/7/8,09:26:00,11490.000000,11515.000000,11455.000000,11467.500000,4274
2015/7/8,09:27:00,11467.500000,11470.000000,11405.000000,11430.000000,3947
2015/7/8,09:28:00,11427.500000,11442.500000,11355.000000,11360.000000,4005
2015/7/8,09:29:00,11360.000000,11462.500000,11357.500000,11415.000000,2809
2015/7/8,09:30:00,11412.500000,11492.500000,11392.500000,11490.000000,2273
2015/7/8,09:31:00,11495.000000,11507.500000,11377.500000,11385.000000,4067
2015/7/8,09:32:00,11385.000000,11402.500000,11310.000000,11312.500000,4511
2015/7/8,09:33:00,11312.500000,11412.500000,11262.500000,11280.000000,8121
2015/7/8,09:34:00,11285.000000,11295.000000,11190.000000,11262.500000,8383
2015/7/8,09:35:00,11265.000000,11375.000000,11220.000000,11365.000000,6627
2015/7/8,09:36:00,11367.500000,11447.500000,11360.000000,11430.000000,6314
2015/7/8,09:37:00,11427.500000,11445.000000,11367.500000,11440.000000,4207
2015/7/8,09:38:00,11440.000000,11445.000000,11360.000000,11377.500000,7411
2015/7/8,09:39:00,11380.000000,11387.500000,11300.000000,11305.000000,8175
2015/7/8,09:40:00,11305.000000,11320.000000,11217.500000,11237.500000,7906
2015/7/8,09:41:00,11237.500000,11330.000000,11232.500000,11270.000000,7868
2015/7/8,09:42:00,11275.000000,11292.500000,11245.000000,11255.000000,5596
2015/7/8,09:43:00,11255.000000,11262.500000,11212.500000,11230.000000,8630
2015/7/8,09:44:00,11227.500000,11297.500000,11227.500000,11292.500000,5966
2015/7/8,09:45:00,11295.000000,11340.000000,11260.000000,11272.500000,5194
2015/7/8,09:46:00,11275.000000,11282.500000,11222.500000,11252.500000,5583
2015/7/8,09:47:00,11255.000000,11270.000000,11227.500000,11252.500000,4503
2015/7/8,09:48:00,11252.500000,11325.000000,11245.000000,11315.000000,4289
2015/7/8,09:49:00,11317.500000,11355.000000,11287.500000,11345.000000,2524
2015/7/8,09:50:00,11342.500000,11387.500000,11332.500000,11387.500000,4218
2015/7/8,09:51:00,11387.500000,11462.500000,11375.000000,11452.500000,6145
2015/7/8,09:52:00,11452.500000,11520.000000,11422.500000,11507.500000,4487
2015/7/8,09:53:00,11505.000000,11510.000000,11452.500000,11470.000000,5096
2015/7/8,09:54:00,11472.500000,11505.000000,11452.500000,11470.000000,5033
2015/7/8,09:55:00,11470.000000,11500.000000,11457.500000,11482.500000,4168
2015/7/8,09:56:00,11487.500000,11502.500000,11462.500000,11470.000000,3558
2015/7/8,09:57:00,11472.500000,11482.500000,11400.000000,11432.500000,5436
2015/7/8,09:58:00,11432.500000,11455.000000,11377.500000,11385.000000,3271
2015/7/8,09:59:00,11390.000000,11472.500000,11385.000000,11467.500000,4259
2015/7/8,10:00:00,11465.000000,11497.500000,11452.500000,11482.500000,3688
2015/7/8,10:01:00,11482.500000,11500.000000,11395.000000,11407.500000,3909
2015/7/8,10:02:00,11405.000000,11417.500000,11360.000000,11407.500000,5430
2015/7/8,10:03:00,11405.000000,11450.000000,11390.000000,11445.000000,4779
2015/7/8,10:04:00,11445.000000,11500.000000,11445.000000,11480.000000,5145
2015/7/8,10:05:00,11480.000000,11500.000000,11462.500000,11475.000000,3004
2015/7/8,10:06:00,11477.500000,11485.000000,11447.500000,11447.500000,1702
2015/7/8,10:07:00,11450.000000,11500.000000,11450.000000,11492.500000,3292
2015/7/8,10:08:00,11490.000000,11505.000000,11470.000000,11482.500000,5512
2015/7/8,10:09:00,11487.500000,11505.000000,11472.500000,11492.500000,6637
2015/7/8,10:10:00,11490.000000,11500.000000,11465.000000,11477.500000,3537
2015/7/8,10:11:00,11477.500000,11477.500000,11435.000000,11462.500000,3995
2015/7/8,10:12:00,11467.500000,11485.000000,11452.500000,11485.000000,2648
2015/7/8,10:13:00,11482.500000,11490.000000,11462.500000,11477.500000,2075
2015/7/8,10:14:00,11475.000000,11495.000000,11470.000000,11492.500000,3659
2015/7/8,10:15:00,11492.500000,11517.500000,11487.500000,11500.000000,3848
2015/7/8,10:16:00,11502.500000,11505.000000,11452.500000,11460.000000,1621
2015/7/8,10:17:00,11460.000000,11462.500000,11392.500000,11422.500000,3277
2015/7/8,10:18:00,11422.500000,11447.500000,11415.000000,11430.000000,1728
2015/7/8,10:19:00,11430.000000,11455.000000,11420.000000,11437.500000,2119
2015/7/8,10:20:00,11435.000000,11440.000000,11410.000000,11415.000000,2488
2015/7/8,10:21:00,11415.000000,11415.000000,11377.500000,11392.500000,2331
2015/7/8,10:22:00,11387.500000,11465.000000,11387.500000,11460.000000,2566
2015/7/8,10:23:00,11457.500000,11475.000000,11420.000000,11450.000000,3003
2015/7/8,10:24:00,11452.500000,11467.500000,11432.500000,11460.000000,1281
2015/7/8,10:25:00,11455.000000,11475.000000,11440.000000,11455.000000,1582
2015/7/8,10:26:00,11460.000000,11510.000000,11452.500000,11505.000000,1972
2015/7/8,10:27:00,11502.500000,11552.500000,11502.500000,11542.500000,4276
2015/7/8,10:28:00,11540.000000,11540.000000,11480.000000,11482.500000,1986
2015/7/8,10:29:00,11480.000000,11482.500000,11440.000000,11442.500000,1532
2015/7/8,10:30:00,11445.000000,11472.500000,11437.500000,11462.500000,2721
2015/7/8,10:31:00,11462.500000,11490.000000,11457.500000,11467.500000,2035
2015/7/8,10:32:00,11472.500000,11520.000000,11472.500000,11507.500000,3741
2015/7/8,10:33:00,11507.500000,11522.500000,11495.000000,11507.500000,1979
2015/7/8,10:34:00,11505.000000,11525.000000,11485.000000,11487.500000,1871
2015/7/8,10:35:00,11485.000000,11497.500000,11462.500000,11472.500000,1795
2015/7/8,10:36:00,11475.000000,11512.500000,11472.500000,11490.000000,3225
2015/7/8,10:37:00,11495.000000,11520.000000,11490.000000,11502.500000,2758
2015/7/8,10:38:00,11500.000000,11515.000000,11457.500000,11480.000000,2994
2015/7/8,10:39:00,11477.500000,11490.000000,11452.500000,11470.000000,1261
2015/7/8,10:40:00,11467.500000,11485.000000,11452.500000,11462.500000,2073
2015/7/8,10:41:00,11462.500000,11480.000000,11405.000000,11415.000000,1772
2015/7/8,10:42:00,11412.500000,11420.000000,11395.000000,11395.000000,3878
2015/7/8,10:43:00,11392.500000,11397.500000,11340.000000,11362.500000,5780
2015/7/8,10:44:00,11360.000000,11362.500000,11332.500000,11335.000000,1514
2015/7/8,10:45:00,11335.000000,11375.000000,11332.500000,11355.000000,991
2015/7/8,10:46:00,11355.000000,11362.500000,11337.500000,11340.000000,1424
2015/7/8,10:47:00,11342.500000,11405.000000,11340.000000,11405.000000,1695
2015/7/8,10:48:00,11407.500000,11432.500000,11392.500000,11420.000000,1748
2015/7/8,10:49:00,11417.500000,11417.500000,11387.500000,11392.500000,432
2015/7/8,10:50:00,11392.500000,11407.500000,11380.000000,11405.000000,1048
2015/7/8,10:51:00,11405.000000,11412.500000,11375.000000,11377.500000,1163
2015/7/8,10:52:00,11380.000000,11445.000000,11352.500000,11422.500000,3450
2015/7/8,10:53:00,11422.500000,11440.000000,11402.500000,11435.000000,2547
2015/7/8,10:54:00,11432.500000,11445.000000,11410.000000,11432.500000,1242
2015/7/8,10:55:00,11430.000000,11447.500000,11427.500000,11437.500000,896
2015/7/8,10:56:00,11435.000000,11445.000000,11415.000000,11427.500000,910
2015/7/8,10:57:00,11425.000000,11440.000000,11420.000000,11440.000000,1353
2015/7/8,10:58:00,11440.000000,11440.000000,11367.500000,11377.500000,994
2015/7/8,10:59:00,11382.500000,11457.500000,11382.500000,11435.000000,2784
2015/7/8,11:00:00,11437.500000,11452.500000,11420.000000,11435.000000,1022
2015/7/8,11:01:00,11432.500000,11432.500000,11412.500000,11415.000000,637
2015/7/8,11:02:00,11412.500000,11465.000000,11412.500000,11462.500000,1175
2015/7/8,11:03:00,11465.000000,11465.000000,11412.500000,11430.000000,879
2015/7/8,11:04:00,11427.500000,11437.500000,11415.000000,11420.000000,741
2015/7/8,11:05:00,11420.000000,11420.000000,11377.500000,11405.000000,1276
2015/7/8,11:06:00,11407.500000,11442.500000,11405.000000,11432.500000,1523
2015/7/8,11:07:00,11432.500000,11482.500000,11430.000000,11472.500000,1638
2015/7/8,11:08:00,11472.500000,11490.000000,11430.000000,11485.000000,1792
2015/7/8,11:09:00,11485.000000,11490.000000,11462.500000,11465.000000,1192
2015/7/8,11:10:00,11467.500000,11467.500000,11437.500000,11445.000000,1397
2015/7/8,11:11:00,11447.500000,11455.000000,11435.000000,11447.500000,598
2015/7/8,11:12:00,11447.500000,11457.500000,11397.500000,11402.500000,1833
2015/7/8,11:13:00,11402.500000,11450.000000,11375.000000,11435.000000,2232
2015/7/8,11:14:00,11435.000000,11435.000000,11400.000000,11412.500000,804
2015/7/8,11:15:00,11412.500000,11417.500000,11390.000000,11415.000000,552
2015/7/8,11:16:00,11412.500000,11422.500000,11387.500000,11390.000000,955
2015/7/8,11:17:00,11392.500000,11407.500000,11392.500000,11395.000000,595
2015/7/8,11:18:00,11397.500000,11402.500000,11382.500000,11382.500000,751
2015/7/8,11:19:00,11382.500000,11402.500000,11377.500000,11380.000000,801
2015/7/8,11:20:00,11385.000000,11417.500000,11385.000000,11412.500000,619
2015/7/8,11:21:00,11415.000000,11415.000000,11390.000000,11410.000000,415
2015/7/8,11:22:00,11407.500000,11407.500000,11372.500000,11380.000000,771
2015/7/8,11:23:00,11377.500000,11392.500000,11370.000000,11382.500000,1241
2015/7/8,11:24:00,11375.000000,11395.000000,11370.000000,11387.500000,1530
2015/7/8,11:25:00,11382.500000,11382.500000,11350.000000,11357.500000,1290
2015/7/8,11:26:00,11355.000000,11422.500000,11355.000000,11407.500000,936
2015/7/8,11:27:00,11410.000000,11422.500000,11375.000000,11415.000000,1138
2015/7/8,11:28:00,11417.500000,11422.500000,11397.500000,11402.500000,719
2015/7/8,11:29:00,11400.000000,11422.500000,11380.000000,11415.000000,1043
2015/7/8,11:30:00,11417.500000,11432.500000,11407.500000,11407.500000,686
2015/7/8,11:31:00,11410.000000,11422.500000,11402.500000,11412.500000,774
2015/7/8,11:32:00,11410.000000,11410.000000,11400.000000,11410.000000,104
2015/7/8,11:33:00,11407.500000,11417.500000,11405.000000,11415.000000,72
2015/7/8,11:34:00,11415.000000,11420.000000,11405.000000,11407.500000,103
2015/7/8,11:35:00,11410.000000,11417.500000,11410.000000,11417.500000,40
2015/7/8,11:36:00,11412.500000,11412.500000,11397.500000,11402.500000,118
2015/7/8,11:37:00,11405.000000,11422.500000,11405.000000,11417.500000,159
2015/7/8,11:38:00,11415.000000,11417.500000,11410.000000,11417.500000,29
2015/7/8,11:39:00,11417.500000,11422.500000,11417.500000,11417.500000,49
2015/7/8,11:40:00,11422.500000,11422.500000,11412.500000,11412.500000,37
2015/7/8,11:41:00,11415.000000,11422.500000,11412.500000,11417.500000,251
2015/7/8,11:42:00,11415.000000,11415.000000,11395.000000,11407.500000,183
2015/7/8,11:43:00,11405.000000,11410.000000,11400.000000,11410.000000,73
2015/7/8,11:44:00,11410.000000,11415.000000,11395.000000,11395.000000,94
2015/7/8,11:45:00,11395.000000,11405.000000,11387.500000,11395.000000,676
2015/7/8,11:46:00,11395.000000,11400.000000,11395.000000,11400.000000,39
2015/7/8,11:47:00,11400.000000,11400.000000,11397.500000,11400.000000,6
2015/7/8,11:48:00,11402.500000,11412.500000,11400.000000,11405.000000,139
2015/7/8,11:49:00,11405.000000,11407.500000,11392.500000,11400.000000,214
2015/7/8,11:50:00,11397.500000,11400.000000,11392.500000,11397.500000,95
2015/7/8,11:51:00,11400.000000,11402.500000,11387.500000,11395.000000,140
2015/7/8,11:52:00,11395.000000,11397.500000,11392.500000,11395.000000,26
2015/7/8,11:53:00,11390.000000,11395.000000,11390.000000,11395.000000,50
2015/7/8,11:54:00,11392.500000,11395.000000,11390.000000,11395.000000,25
2015/7/8,11:55:00,11395.000000,11395.000000,11390.000000,11392.500000,14
2015/7/8,11:56:00,11392.500000,11392.500000,11382.500000,11382.500000,52
2015/7/8,11:57:00,11382.500000,11392.500000,11382.500000,11385.000000,79
2015/7/8,11:58:00,11390.000000,11390.000000,11380.000000,11385.000000,88
2015/7/8,11:59:00,11385.000000,11385.000000,11352.500000,11367.500000,347
2015/7/8,12:00:00,11370.000000,11375.000000,11365.000000,11375.000000,75
2015/7/8,12:01:00,11372.500000,11380.000000,11367.500000,11380.000000,49
2015/7/8,12:02:00,11380.000000,11385.000000,11372.500000,11380.000000,79
2015/7/8,12:03:00,11377.500000,11385.000000,11377.500000,11385.000000,31
2015/7/8,12:04:00,11385.000000,11385.000000,11380.000000,11382.500000,18
2015/7/8,12:05:00,11380.000000,11380.000000,11380.000000,11380.000000,5
2015/7/8,12:06:00,11380.000000,11380.000000,11377.500000,11380.000000,5
2015/7/8,12:07:00,11377.500000,11377.500000,11365.000000,11365.000000,68
2015/7/8,12:08:00,11367.500000,11367.500000,11355.000000,11357.500000,27
2015/7/8,12:09:00,11355.000000,11360.000000,11355.000000,11360.000000,21
2015/7/8,12:10:00,11365.000000,11375.000000,11362.500000,11375.000000,121
2015/7/8,12:11:00,11370.000000,11387.500000,11370.000000,11382.500000,89
2015/7/8,12:12:00,11385.000000,11385.000000,11367.500000,11375.000000,123
2015/7/8,12:13:00,11370.000000,11375.000000,11370.000000,11375.000000,14
2015/7/8,12:14:00,11372.500000,11450.000000,11372.500000,11440.000000,1056
2015/7/8,12:15:00,11437.500000,11457.500000,11430.000000,11440.000000,2164
2015/7/8,12:16:00,11437.500000,11447.500000,11427.500000,11437.500000,86
2015/7/8,12:17:00,11435.000000,11440.000000,11415.000000,11422.500000,108
2015/7/8,12:18:00,11420.000000,11425.000000,11420.000000,11420.000000,28
2015/7/8,12:19:00,11417.500000,11420.000000,11417.500000,11420.000000,8
2015/7/8,12:20:00,11422.500000,11422.500000,11415.000000,11417.500000,52
2015/7/8,12:21:00,11415.000000,11420.000000,11415.000000,11415.000000,36
2015/7/8,12:22:00,11420.000000,11422.500000,11420.000000,11420.000000,44
2015/7/8,12:23:00,11420.000000,11422.500000,11417.500000,11422.500000,57
2015/7/8,12:24:00,11417.500000,11420.000000,11415.000000,11417.500000,32
2015/7/8,12:25:00,11420.000000,11432.500000,11412.500000,11427.500000,280
2015/7/8,12:26:00,11422.500000,11425.000000,11420.000000,11422.500000,146
2015/7/8,12:27:00,11425.000000,11427.500000,11422.500000,11422.500000,45
2015/7/8,12:28:00,11425.000000,11432.500000,11425.000000,11427.500000,128
2015/7/8,12:29:00,11432.500000,11432.500000,11427.500000,11427.500000,35
2015/7/8,12:30:00,11427.500000,11430.000000,11427.500000,11427.500000,56
2015/7/8,12:31:00,11427.500000,11427.500000,11427.500000,11427.500000,3
2015/7/8,12:32:00,11427.500000,11427.500000,11427.500000,11427.500000,18
2015/7/8,12:33:00,11430.000000,11442.500000,11427.500000,11437.500000,169
2015/7/8,12:34:00,11440.000000,11440.000000,11437.500000,11440.000000,27
2015/7/8,12:35:00,11440.000000,11447.500000,11440.000000,11445.000000,119
2015/7/8,12:36:00,11445.000000,11445.000000,11445.000000,11445.000000,21
2015/7/8,12:37:00,11442.500000,11445.000000,11437.500000,11445.000000,135
2015/7/8,12:38:00,11445.000000,11447.500000,11442.500000,11445.000000,47
2015/7/8,12:39:00,11445.000000,11445.000000,11442.500000,11442.500000,51
2015/7/8,12:40:00,11442.500000,11445.000000,11440.000000,11442.500000,27
2015/7/8,12:41:00,11442.500000,11445.000000,11440.000000,11440.000000,189
2015/7/8,12:42:00,11442.500000,11442.500000,11440.000000,11442.500000,6
2015/7/8,12:43:00,11440.000000,11442.500000,11432.500000,11435.000000,116
2015/7/8,12:44:00,11440.000000,11440.000000,11427.500000,11432.500000,134
2015/7/8,12:45:00,11432.500000,11437.500000,11432.500000,11432.500000,72
2015/7/8,12:46:00,11435.000000,11435.000000,11435.000000,11435.000000,25
2015/7/8,12:47:00,11432.500000,11432.500000,11392.500000,11407.500000,626
2015/7/8,12:48:00,11407.500000,11412.500000,11407.500000,11410.000000,32
2015/7/8,12:49:00,11412.500000,11417.500000,11412.500000,11417.500000,17
2015/7/8,12:50:00,11415.000000,11420.000000,11415.000000,11417.500000,17
2015/7/8,12:51:00,11417.500000,11420.000000,11417.500000,11417.500000,21
2015/7/8,12:52:00,11417.500000,11420.000000,11417.500000,11420.000000,35
2015/7/8,12:53:00,11422.500000,11430.000000,11422.500000,11427.500000,38
2015/7/8,12:54:00,11425.000000,11427.500000,11425.000000,11427.500000,19
2015/7/8,12:55:00,11427.500000,11430.000000,11425.000000,11430.000000,31
2015/7/8,12:56:00,11430.000000,11430.000000,11425.000000,11425.000000,29
2015/7/8,12:57:00,11430.000000,11430.000000,11422.500000,11425.000000,74
2015/7/8,12:58:00,11427.500000,11440.000000,11427.500000,11437.500000,185
2015/7/8,12:59:00,11437.500000,11437.500000,11432.500000,11437.500000,21
2015/7/8,13:00:00,11435.000000,11445.000000,11432.500000,11442.500000,774
2015/7/8,13:01:00,11442.500000,11452.500000,11390.000000,11440.000000,4292
2015/7/8,13:02:00,11440.000000,11462.500000,11390.000000,11450.000000,4295
2015/7/8,13:03:00,11452.500000,11480.000000,11430.000000,11450.000000,3025
2015/7/8,13:04:00,11450.000000,11475.000000,11450.000000,11470.000000,2726
2015/7/8,13:05:00,11472.500000,11505.000000,11460.000000,11502.500000,3185
2015/7/8,13:06:00,11500.000000,11502.500000,11467.500000,11475.000000,1442
2015/7/8,13:07:00,11477.500000,11477.500000,11460.000000,11472.500000,1107
2015/7/8,13:08:00,11472.500000,11490.000000,11465.000000,11487.500000,979
2015/7/8,13:09:00,11485.000000,11487.500000,11460.000000,11462.500000,1380
2015/7/8,13:10:00,11465.000000,11482.500000,11462.500000,11477.500000,877
2015/7/8,13:11:00,11477.500000,11485.000000,11467.500000,11475.000000,707
2015/7/8,13:12:00,11475.000000,11480.000000,11460.000000,11470.000000,1261
2015/7/8,13:13:00,11470.000000,11477.500000,11457.500000,11470.000000,704
2015/7/8,13:14:00,11470.000000,11470.000000,11460.000000,11460.000000,601
2015/7/8,13:15:00,11457.500000,11462.500000,11435.000000,11445.000000,1485
2015/7/8,13:16:00,11445.000000,11447.500000,11427.500000,11430.000000,646
2015/7/8,13:17:00,11430.000000,11440.000000,11405.000000,11407.500000,1622
2015/7/8,13:18:00,11412.500000,11427.500000,11410.000000,11422.500000,1481
2015/7/8,13:19:00,11425.000000,11425.000000,11410.000000,11415.000000,701
2015/7/8,13:20:00,11417.500000,11427.500000,11410.000000,11410.000000,581
2015/7/8,13:21:00,11415.000000,11420.000000,11380.000000,11390.000000,1793
2015/7/8,13:22:00,11390.000000,11400.000000,11385.000000,11395.000000,677
2015/7/8,13:23:00,11392.500000,11402.500000,11382.500000,11395.000000,795
2015/7/8,13:24:00,11395.000000,11395.000000,11362.500000,11375.000000,1507
2015/7/8,13:25:00,11377.500000,11392.500000,11372.500000,11382.500000,1135
2015/7/8,13:26:00,11382.500000,11387.500000,11367.500000,11367.500000,804
2015/7/8,13:27:00,11365.000000,11375.000000,11352.500000,11367.500000,870
2015/7/8,13:28:00,11367.500000,11380.000000,11367.500000,11370.000000,439
2015/7/8,13:29:00,11370.000000,11370.000000,11325.000000,11342.500000,2081
2015/7/8,13:30:00,11345.000000,11372.500000,11342.500000,11370.000000,1034
2015/7/8,13:31:00,11365.000000,11377.500000,11352.500000,11365.000000,1027
2015/7/8,13:32:00,11365.000000,11367.500000,11345.000000,11355.000000,752
2015/7/8,13:33:00,11355.000000,11367.500000,11345.000000,11365.000000,1020
2015/7/8,13:34:00,11365.000000,11385.000000,11360.000000,11382.500000,776
2015/7/8,13:35:00,11380.000000,11395.000000,11375.000000,11392.500000,837
2015/7/8,13:36:00,11390.000000,11390.000000,11380.000000,11385.000000,512
2015/7/8,13:37:00,11385.000000,11400.000000,11370.000000,11375.000000,826
2015/7/8,13:38:00,11377.500000,11402.500000,11377.500000,11377.500000,932
2015/7/8,13:39:00,11380.000000,11405.000000,11380.000000,11400.000000,748
2015/7/8,13:40:00,11395.000000,11405.000000,11377.500000,11385.000000,1517
2015/7/8,13:41:00,11385.000000,11387.500000,11365.000000,11367.500000,835
2015/7/8,13:42:00,11367.500000,11382.500000,11337.500000,11347.500000,846
2015/7/8,13:43:00,11345.000000,11345.000000,11315.000000,11315.000000,842
2015/7/8,13:44:00,11317.500000,11317.500000,11280.000000,11307.500000,2673
2015/7/8,13:45:00,11305.000000,11320.000000,11300.000000,11305.000000,1280
2015/7/8,13:46:00,11305.000000,11305.000000,11285.000000,11290.000000,1455
2015/7/8,13:47:00,11287.500000,11310.000000,11285.000000,11295.000000,1346
2015/7/8,13:48:00,11295.000000,11310.000000,11290.000000,11295.000000,1191
2015/7/8,13:49:00,11300.000000,11302.500000,11265.000000,11270.000000,2371
2015/7/8,13:50:00,11267.500000,11282.500000,11255.000000,11255.000000,1161
2015/7/8,13:51:00,11225.000000,11225.000000,11202.500000,11207.500000,946
2015/7/8,13:52:00,11205.000000,11267.500000,11205.000000,11232.500000,3145
2015/7/8,13:53:00,11232.500000,11242.500000,11167.500000,11195.000000,3134
2015/7/8,13:54:00,11195.000000,11275.000000,11192.500000,11227.500000,2047
2015/7/8,13:55:00,11230.000000,11255.000000,11222.500000,11252.500000,986
2015/7/8,13:56:00,11250.000000,11250.000000,11182.500000,11197.500000,1381
2015/7/8,13:57:00,11195.000000,11205.000000,11155.000000,11165.000000,1867
2015/7/8,13:58:00,11162.500000,11200.000000,11160.000000,11165.000000,1860
2015/7/8,13:59:00,11165.000000,11165.000000,11080.000000,11080.000000,5193
2015/7/8,14:00:00,11082.500000,11102.500000,11022.500000,11077.500000,8515
2015/7/8,14:01:00,11080.000000,11097.500000,11002.500000,11032.500000,4157
2015/7/8,14:02:00,11032.500000,11100.000000,11030.000000,11087.500000,2445
2015/7/8,14:03:00,11087.500000,11122.500000,11075.000000,11097.500000,2212
2015/7/8,14:04:00,11092.500000,11095.000000,11065.000000,11067.500000,2682
2015/7/8,14:05:00,11065.000000,11092.500000,11015.000000,11025.000000,4197
2015/7/8,14:06:00,11022.500000,11110.000000,11000.000000,11095.000000,7139
2015/7/8,14:07:00,11095.000000,11115.000000,11080.000000,11105.000000,847
2015/7/8,14:08:00,11102.500000,11122.500000,11100.000000,11107.500000,1213
2015/7/8,14:09:00,11105.000000,11117.500000,11045.000000,11062.500000,1591
2015/7/8,14:10:00,11060.000000,11075.000000,11012.500000,11037.500000,2112
2015/7/8,14:11:00,11035.000000,11047.500000,10967.500000,10972.500000,2501
2015/7/8,14:12:00,10977.500000,10980.000000,10935.000000,10940.000000,2367
2015/7/8,14:13:00,10937.500000,10952.500000,10882.500000,10890.000000,2996
2015/7/8,14:14:00,10890.000000,10892.500000,10760.000000,10765.000000,5073
2015/7/8,14:15:00,10760.000000,10780.000000,10717.500000,10720.000000,4818
2015/7/8,14:16:00,10720.000000,10767.500000,10695.000000,10697.500000,5030
2015/7/8,14:17:00,10697.500000,10765.000000,10665.000000,10680.000000,5296
2015/7/8,14:18:00,10677.500000,10727.500000,10665.000000,10725.000000,3342
2015/7/8,14:19:00,10727.500000,10732.500000,10665.000000,10690.000000,1762
2015/7/8,14:20:00,10690.000000,10692.500000,10665.000000,10665.000000,1082
2015/7/8,14:21:00,10665.000000,10665.000000,10665.000000,10665.000000,865
2015/7/8,14:22:00,10665.000000,10715.000000,10665.000000,10685.000000,2457
2015/7/8,14:23:00,10685.000000,10717.500000,10685.000000,10707.500000,1574
2015/7/8,14:24:00,10707.500000,10745.000000,10687.500000,10737.500000,2869
2015/7/8,14:25:00,10737.500000,10800.000000,10732.500000,10780.000000,3670
2015/7/8,14:26:00,10780.000000,10790.000000,10760.000000,10775.000000,3090
2015/7/8,14:27:00,10775.000000,10805.000000,10712.500000,10800.000000,2759
2015/7/8,14:28:00,10800.000000,10802.500000,10722.500000,10772.500000,2288
2015/7/8,14:29:00,10770.000000,10770.000000,10715.000000,10715.000000,1477
2015/7/8,14:30:00,10722.500000,10735.000000,10692.500000,10732.500000,1575
2015/7/8,14:31:00,10730.000000,10745.000000,10710.000000,10740.000000,1031
2015/7/8,14:32:00,10742.500000,10742.500000,10707.500000,10727.500000,880
2015/7/8,14:33:00,10725.000000,10747.500000,10720.000000,10747.500000,1446
2015/7/8,14:34:00,10750.000000,10765.000000,10735.000000,10750.000000,1133
2015/7/8,14:35:00,10755.000000,10755.000000,10685.000000,10725.000000,1309
2015/7/8,14:36:00,10725.000000,10735.000000,10505.000000,10627.500000,2582
2015/7/8,14:37:00,10625.000000,10625.000000,10425.000000,10460.000000,3312
2015/7/8,14:38:00,10462.500000,10687.500000,10220.000000,10630.000000,4269
2015/7/8,14:39:00,10630.000000,10697.500000,10425.000000,10477.500000,2307
2015/7/8,14:40:00,10477.500000,10505.000000,10427.500000,10470.000000,1866
2015/7/8,14:41:00,10472.500000,10505.000000,10455.000000,10497.500000,2486
2015/7/8,14:42:00,10500.000000,10595.000000,10485.000000,10550.000000,1667
2015/7/8,14:43:00,10547.500000,10572.500000,10530.000000,10567.500000,1861
2015/7/8,14:44:00,10570.000000,10610.000000,10557.500000,10575.000000,1646
2015/7/8,14:45:00,10575.000000,10600.000000,10502.500000,10595.000000,1674
2015/7/8,14:46:00,10592.500000,10600.000000,10540.000000,10570.000000,1334
2015/7/8,14:47:00,10570.000000,10590.000000,10527.500000,10567.500000,989
2015/7/8,14:48:00,10562.500000,10580.000000,10562.500000,10572.500000,937
2015/7/8,14:49:00,10572.500000,10577.500000,10550.000000,10555.000000,818
2015/7/8,14:50:00,10555.000000,10567.500000,10530.000000,10532.500000,1495
2015/7/8,14:51:00,10530.000000,10570.000000,10530.000000,10565.000000,2520
2015/7/8,14:52:00,10565.000000,10580.000000,10550.000000,10577.500000,1141
2015/7/8,14:53:00,10580.000000,10640.000000,10577.500000,10607.500000,1727
2015/7/8,14:54:00,10612.500000,10645.000000,10592.500000,10622.500000,2721
2015/7/8,14:55:00,10617.500000,10640.000000,10600.000000,10610.000000,2384
2015/7/8,14:56:00,10610.000000,10630.000000,10600.000000,10615.000000,3313
2015/7/8,14:57:00,10617.500000,10630.000000,10592.500000,10610.000000,2037
2015/7/8,14:58:00,10605.000000,10615.000000,10587.500000,10587.500000,1256
2015/7/8,14:59:00,10585.000000,10592.500000,10570.000000,10577.500000,1473
2015/7/8,15:00:00,10575.000000,10575.000000,10537.500000,10542.500000,1679
2015/7/8,15:01:00,10540.000000,10552.500000,10505.000000,10530.000000,1780
2015/7/8,15:02:00,10525.000000,10537.500000,10505.000000,10537.500000,1958
2015/7/8,15:03:00,10537.500000,10542.500000,10510.000000,10515.000000,1277
2015/7/8,15:04:00,10517.500000,10532.500000,10480.000000,10495.000000,2314
2015/7/8,15:05:00,10492.500000,10510.000000,10485.000000,10495.000000,1356
2015/7/8,15:06:00,10492.500000,10500.000000,10472.500000,10472.500000,888
2015/7/8,15:07:00,10470.000000,10485.000000,10452.500000,10457.500000,1155
2015/7/8,15:08:00,10455.000000,10460.000000,10412.500000,10435.000000,1720
2015/7/8,15:09:00,10435.000000,10440.000000,10405.000000,10405.000000,765
2015/7/8,15:10:00,10405.000000,10407.500000,10305.000000,10312.500000,1888
2015/7/8,15:11:00,10312.500000,10375.000000,10302.500000,10302.500000,1537
2015/7/8,15:12:00,10302.500000,10307.500000,10227.500000,10267.500000,1606
2015/7/8,15:13:00,10270.000000,10297.500000,10265.000000,10287.500000,1398
2015/7/8,15:14:00,10290.000000,10407.500000,10287.500000,10327.500000,2159
2015/7/8,15:15:00,10327.500000,10362.500000,10255.000000,10267.500000,1401
2015/7/8,15:16:00,10270.000000,10332.500000,10232.500000,10247.500000,832
2015/7/8,15:17:00,10250.000000,10287.500000,10230.000000,10245.000000,773
2015/7/8,15:18:00,10245.000000,10265.000000,10220.000000,10235.000000,655
2015/7/8,15:19:00,10232.500000,10250.000000,10162.500000,10205.000000,1549
2015/7/8,15:20:00,10207.500000,10215.000000,10162.500000,10172.500000,1509
2015/7/8,15:21:00,10172.500000,10180.000000,10112.500000,10125.000000,1854
2015/7/8,15:22:00,10125.000000,10130.000000,10085.000000,10092.500000,2052
2015/7/8,15:23:00,10087.500000,10170.000000,10082.500000,10110.000000,2599
2015/7/8,15:24:00,10110.000000,10110.000000,10072.500000,10072.500000,1022
2015/7/8,15:25:00,10072.500000,10072.500000,10072.500000,10072.500000,335
2015/7/8,15:26:00,10072.500000,10072.500000,10072.500000,10072.500000,360
2015/7/8,15:27:00,10072.500000,10080.000000,10072.500000,10072.500000,1536
2015/7/8,15:28:00,10072.500000,10077.500000,10072.500000,10072.500000,1160
2015/7/8,15:29:00,10072.500000,10072.500000,10072.500000,10072.500000,1110
2015/7/8,15:30:00,10072.500000,10157.500000,10072.500000,10080.000000,2436
2015/7/8,15:31:00,10072.500000,10082.500000,10072.500000,10072.500000,1393
2015/7/8,15:32:00,10072.500000,10082.500000,10072.500000,10072.500000,1397
2015/7/8,15:33:00,10072.500000,10072.500000,10072.500000,10072.500000,110
2015/7/8,15:34:00,10072.500000,10072.500000,10072.500000,10072.500000,503
2015/7/8,15:35:00,8587.500000,10075.000000,8587.500000,10025.000000,2842
2015/7/8,15:36:00,10040.000000,10050.000000,9980.000000,9985.000000,2402
2015/7/8,15:37:00,9997.500000,10030.000000,9960.000000,10005.000000,2352
2015/7/8,15:38:00,10005.000000,10020.000000,9967.500000,9980.000000,1860
2015/7/8,15:39:00,9987.500000,10017.500000,9977.500000,10007.500000,1678
2015/7/8,15:40:00,10005.000000,10027.500000,9992.500000,10010.000000,2702
2015/7/8,15:41:00,10012.500000,10105.000000,10012.500000,10082.500000,3565
2015/7/8,15:42:00,10095.000000,10110.000000,10017.500000,10102.500000,3153
2015/7/8,15:43:00,10092.500000,10097.500000,10017.500000,10047.500000,2310
2015/7/8,15:44:00,10040.000000,10095.000000,10037.500000,10060.000000,1433
2015/7/8,15:45:00,10060.000000,10060.000000,10017.500000,10017.500000,1470
2015/7/8,15:46:00,10020.000000,10040.000000,10000.000000,10020.000000,1356
2015/7/8,15:47:00,10022.500000,10037.500000,9987.500000,9997.500000,1434
2015/7/8,15:48:00,9995.000000,10015.000000,9987.500000,9992.500000,1420
2015/7/8,15:49:00,9995.000000,10042.500000,9992.500000,10020.000000,979
2015/7/8,15:50:00,10027.500000,10062.500000,10027.500000,10055.000000,1418
2015/7/8,15:51:00,10060.000000,10075.000000,10057.500000,10075.000000,1224
2015/7/8,15:52:00,10075.000000,10115.000000,10067.500000,10112.500000,1668
2015/7/8,15:53:00,10115.000000,10200.000000,10115.000000,10197.500000,1549
2015/7/8,15:54:00,10195.000000,10285.000000,10192.500000,10267.500000,2172
2015/7/8,15:55:00,10270.000000,10272.500000,10202.500000,10230.000000,1022
2015/7/8,16:00:00,10100.000000,10100.000000,10100.000000,10100.000000,9678
2015/7/8,16:40:00,10182.500000,10182.500000,10172.500000,10182.500000,215
2015/7/8,16:41:00,10182.500000,10275.000000,10182.500000,10247.500000,657
2015/7/8,16:42:00,10235.000000,10252.500000,10235.000000,10245.000000,158
2015/7/8,16:43:00,10250.000000,10295.000000,10250.000000,10280.000000,929
2015/7/8,16:44:00,10280.000000,10287.500000,10277.500000,10280.000000,348
2015/7/8,16:45:00,10280.000000,10292.500000,10280.000000,10287.500000,282
2015/7/8,16:46:00,10290.000000,10290.000000,10270.000000,10270.000000,218
2015/7/8,16:47:00,10270.000000,10272.500000,10257.500000,10257.500000,138
2015/7/8,16:48:00,10257.500000,10257.500000,10240.000000,10240.000000,309
2015/7/8,16:49:00,10240.000000,10242.500000,10235.000000,10237.500000,50
2015/7/8,16:50:00,10235.000000,10250.000000,10232.500000,10250.000000,44
2015/7/8,16:51:00,10250.000000,10250.000000,10237.500000,10237.500000,37
2015/7/8,16:52:00,10232.500000,10237.500000,10210.000000,10210.000000,107
2015/7/8,16:53:00,10212.500000,10225.000000,10210.000000,10215.000000,55
2015/7/8,16:54:00,10220.000000,10245.000000,10220.000000,10245.000000,73
2015/7/8,16:55:00,10240.000000,10252.500000,10240.000000,10250.000000,155
2015/7/8,16:56:00,10245.000000,10260.000000,10245.000000,10260.000000,207
2015/7/8,16:57:00,10257.500000,10260.000000,10257.500000,10260.000000,26
2015/7/8,16:58:00,10262.500000,10280.000000,10262.500000,10280.000000,137
2015/7/8,16:59:00,10280.000000,10280.000000,10270.000000,10275.000000,73
2015/7/8,17:00:00,10275.000000,10280.000000,10275.000000,10280.000000,8
2015/7/8,17:01:00,10277.500000,10300.000000,10272.500000,10300.000000,350
2015/7/8,17:02:00,10300.000000,10310.000000,10300.000000,10307.500000,69
2015/7/8,17:03:00,10310.000000,10357.500000,10307.500000,10352.500000,94
2015/7/8,17:04:00,10355.000000,10390.000000,10355.000000,10372.500000,219
2015/7/8,17:05:00,10367.500000,10370.000000,10330.000000,10345.000000,188
2015/7/8,17:06:00,10347.500000,10365.000000,10345.000000,10357.500000,52
2015/7/8,17:07:00,10357.500000,10360.000000,10340.000000,10340.000000,56
2015/7/8,17:08:00,10342.500000,10342.500000,10337.500000,10342.500000,28
2015/7/8,17:09:00,10347.500000,10392.500000,10347.500000,10382.500000,177
2015/7/8,17:10:00,10382.500000,10392.500000,10382.500000,10390.000000,86
2015/7/8,17:11:00,10392.500000,10395.000000,10385.000000,10387.500000,135
2015/7/8,17:12:00,10390.000000,10392.500000,10387.500000,10392.500000,13
2015/7/8,17:13:00,10392.500000,10392.500000,10387.500000,10390.000000,138
2015/7/8,17:14:00,10390.000000,10395.000000,10387.500000,10395.000000,67
2015/7/8,17:15:00,10395.000000,10417.500000,10395.000000,10415.000000,878
2015/7/8,17:16:00,10417.500000,10425.000000,10415.000000,10420.000000,202
2015/7/8,17:17:00,10417.500000,10427.500000,10417.500000,10417.500000,74
2015/7/8,17:18:00,10420.000000,10422.500000,10415.000000,10420.000000,128
2015/7/8,17:19:00,10415.000000,10425.000000,10412.500000,10425.000000,40
2015/7/8,17:20:00,10420.000000,10425.000000,10412.500000,10412.500000,135
2015/7/8,17:21:00,10412.500000,10420.000000,10392.500000,10397.500000,365
2015/7/8,17:22:00,10397.500000,10402.500000,10367.500000,10377.500000,242
2015/7/8,17:23:00,10380.000000,10385.000000,10355.000000,10360.000000,782
2015/7/8,17:24:00,10360.000000,10360.000000,10330.000000,10350.000000,138
2015/7/8,17:25:00,10342.500000,10347.500000,10320.000000,10332.500000,129
2015/7/8,17:26:00,10337.500000,10370.000000,10332.500000,10357.500000,326
2015/7/8,17:27:00,10372.500000,10372.500000,10352.500000,10357.500000,96
2015/7/8,17:28:00,10355.000000,10392.500000,10355.000000,10377.500000,751
2015/7/8,17:29:00,10375.000000,10410.000000,10372.500000,10402.500000,335
2015/7/8,17:30:00,10402.500000,10417.500000,10402.500000,10402.500000,113
2015/7/8,17:31:00,10405.000000,10405.000000,10405.000000,10405.000000,7
2015/7/8,17:32:00,10407.500000,10410.000000,10385.000000,10390.000000,180
2015/7/8,17:33:00,10390.000000,10395.000000,10372.500000,10390.000000,116
2015/7/8,17:34:00,10390.000000,10400.000000,10387.500000,10392.500000,92
2015/7/8,17:35:00,10387.500000,10387.500000,10377.500000,10377.500000,52
2015/7/8,17:36:00,10377.500000,10377.500000,10377.500000,10377.500000,3
2015/7/8,17:37:00,10380.000000,10380.000000,10375.000000,10380.000000,67
2015/7/8,17:38:00,10377.500000,10377.500000,10357.500000,10357.500000,40
2015/7/8,17:39:00,10357.500000,10365.000000,10357.500000,10357.500000,35
2015/7/8,17:40:00,10357.500000,10357.500000,10355.000000,10355.000000,14
2015/7/8,17:41:00,10357.500000,10357.500000,10345.000000,10345.000000,103
2015/7/8,17:42:00,10347.500000,10365.000000,10332.500000,10365.000000,121
2015/7/8,17:43:00,10372.500000,10375.000000,10367.500000,10370.000000,52
2015/7/8,17:44:00,10370.000000,10370.000000,10370.000000,10370.000000,16
2015/7/8,17:45:00,10375.000000,10377.500000,10375.000000,10377.500000,19
2015/7/8,17:46:00,10385.000000,10390.000000,10382.500000,10382.500000,20
2015/7/8,17:47:00,10385.000000,10390.000000,10385.000000,10390.000000,12
2015/7/8,17:48:00,10390.000000,10405.000000,10390.000000,10400.000000,46
2015/7/8,17:49:00,10400.000000,10400.000000,10387.500000,10390.000000,50
2015/7/8,17:50:00,10390.000000,10392.500000,10360.000000,10360.000000,299
2015/7/8,17:51:00,10360.000000,10362.500000,10360.000000,10360.000000,25
2015/7/8,17:52:00,10362.500000,10382.500000,10362.500000,10382.500000,61
2015/7/8,17:53:00,10370.000000,10370.000000,10367.500000,10367.500000,4
2015/7/8,17:54:00,10370.000000,10380.000000,10370.000000,10380.000000,6
2015/7/8,17:55:00,10385.000000,10385.000000,10380.000000,10380.000000,8
2015/7/8,17:57:00,10370.000000,10410.000000,10370.000000,10405.000000,41
2015/7/8,17:58:00,10412.500000,10440.000000,10407.500000,10440.000000,154
2015/7/8,17:59:00,10435.000000,10457.500000,10425.000000,10457.500000,176
2015/7/8,18:00:00,10455.000000,10455.000000,10450.000000,10450.000000,22
2015/7/8,18:01:00,10452.500000,10477.500000,10450.000000,10475.000000,112
2015/7/8,18:02:00,10480.000000,10495.000000,10480.000000,10495.000000,323
2015/7/8,18:03:00,10497.500000,10510.000000,10490.000000,10492.500000,251
2015/7/8,18:04:00,10495.000000,10497.500000,10485.000000,10485.000000,73
2015/7/8,18:05:00,10480.000000,10480.000000,10457.500000,10472.500000,122
2015/7/8,18:06:00,10472.500000,10480.000000,10470.000000,10470.000000,34
2015/7/8,18:07:00,10472.500000,10477.500000,10472.500000,10477.500000,7
2015/7/8,18:08:00,10472.500000,10477.500000,10465.000000,10475.000000,40
2015/7/8,18:09:00,10470.000000,10470.000000,10450.000000,10457.500000,49
2015/7/8,18:10:00,10450.000000,10467.500000,10447.500000,10467.500000,139
2015/7/8,18:11:00,10465.000000,10495.000000,10465.000000,10495.000000,85
2015/7/8,18:12:00,10495.000000,10507.500000,10487.500000,10507.500000,316
2015/7/8,18:13:00,10517.500000,10530.000000,10505.000000,10512.500000,253
2015/7/8,18:14:00,10510.000000,10517.500000,10510.000000,10517.500000,13
2015/7/8,18:15:00,10517.500000,10520.000000,10515.000000,10520.000000,13
2015/7/8,18:16:00,10520.000000,10520.000000,10512.500000,10512.500000,3
2015/7/8,18:17:00,10510.000000,10510.000000,10485.000000,10510.000000,174
2015/7/8,18:18:00,10515.000000,10525.000000,10512.500000,10525.000000,161
2015/7/8,18:19:00,10525.000000,10525.000000,10512.500000,10517.500000,131
2015/7/8,18:20:00,10517.500000,10517.500000,10510.000000,10517.500000,24
2015/7/8,18:21:00,10517.500000,10517.500000,10492.500000,10497.500000,169
2015/7/8,18:22:00,10487.500000,10490.000000,10480.000000,10487.500000,15
2015/7/8,18:23:00,10487.500000,10507.500000,10482.500000,10500.000000,41
2015/7/8,18:24:00,10502.500000,10535.000000,10502.500000,10535.000000,196
2015/7/8,18:25:00,10535.000000,10542.500000,10525.000000,10530.000000,204
2015/7/8,18:26:00,10530.000000,10532.500000,10530.000000,10530.000000,17
2015/7/8,18:27:00,10522.500000,10550.000000,10522.500000,10530.000000,301
2015/7/8,18:28:00,10522.500000,10522.500000,10507.500000,10507.500000,34
2015/7/8,18:29:00,10512.500000,10527.500000,10495.000000,10527.500000,222
2015/7/8,18:30:00,10525.000000,10530.000000,10512.500000,10512.500000,39
2015/7/8,18:31:00,10517.500000,10540.000000,10517.500000,10527.500000,255
2015/7/8,18:32:00,10525.000000,10545.000000,10522.500000,10537.500000,72
2015/7/8,18:33:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/7/8,18:34:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2015/7/8,18:35:00,10537.500000,10537.500000,10537.500000,10537.500000,3
2015/7/8,18:36:00,10535.000000,10545.000000,10535.000000,10545.000000,47
2015/7/8,18:37:00,10542.500000,10545.000000,10532.500000,10540.000000,69
2015/7/8,18:38:00,10532.500000,10542.500000,10532.500000,10537.500000,15
2015/7/8,18:39:00,10540.000000,10540.000000,10537.500000,10540.000000,23
2015/7/8,18:40:00,10540.000000,10542.500000,10540.000000,10542.500000,14
2015/7/8,18:41:00,10540.000000,10552.500000,10540.000000,10550.000000,123
2015/7/8,18:42:00,10552.500000,10560.000000,10550.000000,10560.000000,76
2015/7/8,18:43:00,10555.000000,10555.000000,10550.000000,10550.000000,8
2015/7/8,18:44:00,10550.000000,10557.500000,10540.000000,10547.500000,28
2015/7/8,18:45:00,10540.000000,10540.000000,10512.500000,10517.500000,162
2015/7/8,18:46:00,10520.000000,10530.000000,10502.500000,10502.500000,177
2015/7/8,18:47:00,10502.500000,10510.000000,10487.500000,10497.500000,130
2015/7/8,18:48:00,10485.000000,10485.000000,10470.000000,10482.500000,64
2015/7/8,18:49:00,10472.500000,10485.000000,10450.000000,10467.500000,429
2015/7/8,18:50:00,10470.000000,10482.500000,10470.000000,10480.000000,88
2015/7/8,18:51:00,10482.500000,10485.000000,10465.000000,10470.000000,43
2015/7/8,18:52:00,10467.500000,10470.000000,10462.500000,10470.000000,37
2015/7/8,18:53:00,10470.000000,10487.500000,10467.500000,10485.000000,63
2015/7/8,18:54:00,10475.000000,10485.000000,10475.000000,10485.000000,4
2015/7/8,18:55:00,10490.000000,10500.000000,10480.000000,10480.000000,95
2015/7/8,18:56:00,10475.000000,10475.000000,10470.000000,10470.000000,16
2015/7/8,18:57:00,10467.500000,10470.000000,10462.500000,10465.000000,43
2015/7/8,18:58:00,10470.000000,10487.500000,10467.500000,10485.000000,27
2015/7/8,18:59:00,10485.000000,10487.500000,10480.000000,10485.000000,72
2015/7/8,19:00:00,10485.000000,10485.000000,10470.000000,10470.000000,95
2015/7/8,19:01:00,10470.000000,10497.500000,10467.500000,10467.500000,85
2015/7/8,19:02:00,10477.500000,10492.500000,10477.500000,10487.500000,32
2015/7/8,19:03:00,10482.500000,10482.500000,10470.000000,10475.000000,205
2015/7/8,19:04:00,10472.500000,10477.500000,10472.500000,10475.000000,29
2015/7/8,19:05:00,10477.500000,10480.000000,10472.500000,10472.500000,98
2015/7/8,19:06:00,10465.000000,10465.000000,10457.500000,10465.000000,39
2015/7/8,19:07:00,10460.000000,10465.000000,10452.500000,10465.000000,124
2015/7/8,19:08:00,10460.000000,10477.500000,10457.500000,10460.000000,264
2015/7/8,19:09:00,10460.000000,10477.500000,10460.000000,10477.500000,10
2015/7/8,19:10:00,10477.500000,10477.500000,10460.000000,10477.500000,24
2015/7/8,19:11:00,10470.000000,10477.500000,10470.000000,10477.500000,105
2015/7/8,19:12:00,10477.500000,10480.000000,10470.000000,10470.000000,50
2015/7/8,19:13:00,10470.000000,10480.000000,10470.000000,10470.000000,52
2015/7/8,19:14:00,10470.000000,10500.000000,10470.000000,10500.000000,197
2015/7/8,19:15:00,10487.500000,10487.500000,10450.000000,10455.000000,269
2015/7/8,19:16:00,10455.000000,10462.500000,10450.000000,10460.000000,115
2015/7/8,19:17:00,10462.500000,10480.000000,10462.500000,10480.000000,157
2015/7/8,19:18:00,10480.000000,10480.000000,10475.000000,10475.000000,19
2015/7/8,19:19:00,10470.000000,10482.500000,10470.000000,10482.500000,66
2015/7/8,19:20:00,10482.500000,10485.000000,10480.000000,10485.000000,61
2015/7/8,19:21:00,10490.000000,10497.500000,10490.000000,10497.500000,96
2015/7/8,19:22:00,10497.500000,10517.500000,10497.500000,10517.500000,141
2015/7/8,19:23:00,10512.500000,10520.000000,10507.500000,10515.000000,35
2015/7/8,19:24:00,10520.000000,10520.000000,10515.000000,10515.000000,39
2015/7/8,19:25:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/7/8,19:26:00,10520.000000,10520.000000,10515.000000,10520.000000,59
2015/7/8,19:27:00,10520.000000,10520.000000,10500.000000,10505.000000,24
2015/7/8,19:28:00,10500.000000,10505.000000,10500.000000,10505.000000,5
2015/7/8,19:29:00,10500.000000,10500.000000,10497.500000,10497.500000,5
2015/7/8,19:31:00,10500.000000,10517.500000,10500.000000,10517.500000,10
2015/7/8,19:32:00,10515.000000,10515.000000,10510.000000,10510.000000,5
2015/7/8,19:33:00,10507.500000,10512.500000,10507.500000,10510.000000,4
2015/7/8,19:34:00,10510.000000,10510.000000,10507.500000,10507.500000,2
2015/7/8,19:35:00,10505.000000,10515.000000,10505.000000,10505.000000,5
2015/7/8,19:36:00,10510.000000,10535.000000,10507.500000,10535.000000,39
2015/7/8,19:37:00,10535.000000,10547.500000,10532.500000,10542.500000,226
2015/7/8,19:38:00,10532.500000,10555.000000,10525.000000,10550.000000,97
2015/7/8,19:39:00,10547.500000,10547.500000,10522.500000,10522.500000,179
2015/7/8,19:40:00,10530.000000,10545.000000,10525.000000,10530.000000,66
2015/7/8,19:41:00,10530.000000,10530.000000,10500.000000,10510.000000,116
2015/7/8,19:42:00,10510.000000,10522.500000,10510.000000,10522.500000,16
2015/7/8,19:43:00,10520.000000,10530.000000,10512.500000,10527.500000,178
2015/7/8,19:44:00,10530.000000,10537.500000,10520.000000,10520.000000,183
2015/7/8,19:45:00,10520.000000,10537.500000,10520.000000,10530.000000,289
2015/7/8,19:46:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/7/8,19:47:00,10537.500000,10545.000000,10535.000000,10535.000000,170
2015/7/8,19:48:00,10535.000000,10552.500000,10530.000000,10547.500000,406
2015/7/8,19:49:00,10547.500000,10547.500000,10540.000000,10540.000000,24
2015/7/8,19:50:00,10535.000000,10537.500000,10532.500000,10535.000000,9
2015/7/8,19:51:00,10532.500000,10535.000000,10532.500000,10532.500000,16
2015/7/8,19:52:00,10532.500000,10540.000000,10530.000000,10535.000000,68
2015/7/8,19:53:00,10535.000000,10537.500000,10525.000000,10525.000000,45
2015/7/8,19:54:00,10525.000000,10525.000000,10517.500000,10517.500000,58
2015/7/8,19:55:00,10527.500000,10527.500000,10510.000000,10510.000000,145
2015/7/8,19:56:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2015/7/8,19:57:00,10512.500000,10527.500000,10510.000000,10517.500000,102
2015/7/8,19:58:00,10522.500000,10522.500000,10515.000000,10522.500000,106
2015/7/8,19:59:00,10520.000000,10530.000000,10520.000000,10530.000000,170
2015/7/8,20:00:00,10530.000000,10532.500000,10522.500000,10522.500000,140
2015/7/8,20:01:00,10527.500000,10527.500000,10515.000000,10522.500000,142
2015/7/8,20:02:00,10525.000000,10525.000000,10515.000000,10517.500000,128
2015/7/8,20:03:00,10517.500000,10517.500000,10507.500000,10517.500000,80
2015/7/8,20:04:00,10512.500000,10515.000000,10512.500000,10515.000000,19
2015/7/8,20:05:00,10515.000000,10515.000000,10512.500000,10512.500000,11
2015/7/8,20:06:00,10507.500000,10510.000000,10505.000000,10505.000000,43
2015/7/8,20:07:00,10510.000000,10510.000000,10492.500000,10492.500000,142
2015/7/8,20:08:00,10492.500000,10495.000000,10492.500000,10492.500000,33
2015/7/8,20:09:00,10490.000000,10490.000000,10460.000000,10467.500000,65
2015/7/8,20:10:00,10470.000000,10472.500000,10467.500000,10470.000000,54
2015/7/8,20:11:00,10470.000000,10475.000000,10465.000000,10472.500000,130
2015/7/8,20:12:00,10470.000000,10472.500000,10467.500000,10470.000000,137
2015/7/8,20:13:00,10470.000000,10475.000000,10470.000000,10470.000000,31
2015/7/8,20:14:00,10477.500000,10490.000000,10477.500000,10485.000000,71
2015/7/8,20:15:00,10477.500000,10477.500000,10475.000000,10475.000000,42
2015/7/8,20:16:00,10475.000000,10482.500000,10475.000000,10475.000000,9
2015/7/8,20:17:00,10472.500000,10472.500000,10470.000000,10470.000000,54
2015/7/8,20:18:00,10467.500000,10472.500000,10467.500000,10470.000000,52
2015/7/8,20:19:00,10470.000000,10475.000000,10467.500000,10470.000000,70
2015/7/8,20:20:00,10475.000000,10480.000000,10475.000000,10480.000000,42
2015/7/8,20:21:00,10480.000000,10482.500000,10480.000000,10482.500000,36
2015/7/8,20:22:00,10482.500000,10485.000000,10477.500000,10477.500000,52
2015/7/8,20:23:00,10475.000000,10480.000000,10475.000000,10480.000000,45
2015/7/8,20:24:00,10480.000000,10482.500000,10480.000000,10482.500000,55
2015/7/8,20:25:00,10482.500000,10487.500000,10482.500000,10487.500000,19
2015/7/8,20:26:00,10487.500000,10487.500000,10472.500000,10480.000000,57
2015/7/8,20:27:00,10480.000000,10495.000000,10480.000000,10495.000000,149
2015/7/8,20:28:00,10495.000000,10500.000000,10495.000000,10497.500000,70
2015/7/8,20:29:00,10490.000000,10507.500000,10490.000000,10505.000000,106
2015/7/8,20:30:00,10505.000000,10505.000000,10477.500000,10480.000000,54
2015/7/8,20:31:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2015/7/8,20:32:00,10477.500000,10480.000000,10477.500000,10480.000000,31
2015/7/8,20:33:00,10482.500000,10485.000000,10482.500000,10485.000000,7
2015/7/8,20:34:00,10485.000000,10485.000000,10480.000000,10480.000000,3
2015/7/8,20:35:00,10477.500000,10482.500000,10470.000000,10482.500000,87
2015/7/8,20:36:00,10485.000000,10490.000000,10480.000000,10480.000000,49
2015/7/8,20:37:00,10477.500000,10480.000000,10475.000000,10475.000000,46
2015/7/8,20:38:00,10475.000000,10480.000000,10475.000000,10477.500000,38
2015/7/8,20:39:00,10477.500000,10480.000000,10475.000000,10475.000000,51
2015/7/8,20:40:00,10480.000000,10480.000000,10477.500000,10477.500000,4
2015/7/8,20:41:00,10475.000000,10485.000000,10475.000000,10485.000000,21
2015/7/8,20:42:00,10490.000000,10500.000000,10490.000000,10492.500000,22
2015/7/8,20:43:00,10495.000000,10500.000000,10495.000000,10500.000000,28
2015/7/8,20:44:00,10505.000000,10510.000000,10505.000000,10507.500000,7
2015/7/8,20:45:00,10507.500000,10507.500000,10497.500000,10500.000000,67
2015/7/8,20:46:00,10502.500000,10515.000000,10502.500000,10512.500000,28
2015/7/8,20:47:00,10512.500000,10512.500000,10505.000000,10505.000000,3
2015/7/8,20:48:00,10510.000000,10512.500000,10507.500000,10510.000000,25
2015/7/8,20:49:00,10500.000000,10512.500000,10500.000000,10507.500000,15
2015/7/8,20:50:00,10510.000000,10517.500000,10510.000000,10517.500000,17
2015/7/8,20:51:00,10510.000000,10510.000000,10502.500000,10502.500000,7
2015/7/8,20:52:00,10502.500000,10510.000000,10502.500000,10510.000000,15
2015/7/8,20:53:00,10510.000000,10515.000000,10510.000000,10515.000000,15
2015/7/8,20:54:00,10515.000000,10532.500000,10515.000000,10525.000000,241
2015/7/8,20:55:00,10527.500000,10532.500000,10525.000000,10532.500000,27
2015/7/8,20:56:00,10532.500000,10532.500000,10525.000000,10525.000000,8
2015/7/8,20:57:00,10520.000000,10522.500000,10507.500000,10510.000000,148
2015/7/8,20:58:00,10507.500000,10507.500000,10492.500000,10500.000000,11
2015/7/8,20:59:00,10492.500000,10492.500000,10487.500000,10492.500000,25
2015/7/8,21:00:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/7/8,21:01:00,10485.000000,10485.000000,10475.000000,10475.000000,47
2015/7/8,21:02:00,10477.500000,10485.000000,10475.000000,10485.000000,226
2015/7/8,21:03:00,10485.000000,10487.500000,10485.000000,10487.500000,3
2015/7/8,21:04:00,10487.500000,10490.000000,10485.000000,10487.500000,56
2015/7/8,21:05:00,10490.000000,10512.500000,10482.500000,10512.500000,447
2015/7/8,21:06:00,10525.000000,10545.000000,10525.000000,10535.000000,222
2015/7/8,21:07:00,10535.000000,10545.000000,10532.500000,10545.000000,62
2015/7/8,21:08:00,10540.000000,10547.500000,10540.000000,10547.500000,19
2015/7/8,21:09:00,10547.500000,10560.000000,10547.500000,10555.000000,324
2015/7/8,21:10:00,10555.000000,10557.500000,10552.500000,10557.500000,64
2015/7/8,21:11:00,10552.500000,10552.500000,10542.500000,10550.000000,83
2015/7/8,21:12:00,10550.000000,10560.000000,10547.500000,10560.000000,42
2015/7/8,21:13:00,10560.000000,10560.000000,10550.000000,10552.500000,102
2015/7/8,21:14:00,10557.500000,10562.500000,10557.500000,10560.000000,17
2015/7/8,21:15:00,10560.000000,10567.500000,10560.000000,10567.500000,19
2015/7/8,21:16:00,10567.500000,10575.000000,10555.000000,10565.000000,54
2015/7/8,21:17:00,10562.500000,10572.500000,10560.000000,10572.500000,36
2015/7/8,21:18:00,10562.500000,10572.500000,10562.500000,10562.500000,13
2015/7/8,21:19:00,10567.500000,10570.000000,10562.500000,10562.500000,9
2015/7/8,21:20:00,10570.000000,10570.000000,10562.500000,10570.000000,49
2015/7/8,21:21:00,10570.000000,10572.500000,10567.500000,10572.500000,31
2015/7/8,21:22:00,10572.500000,10580.000000,10570.000000,10575.000000,55
2015/7/8,21:23:00,10580.000000,10580.000000,10572.500000,10577.500000,68
2015/7/8,21:24:00,10577.500000,10590.000000,10577.500000,10587.500000,183
2015/7/8,21:25:00,10587.500000,10600.000000,10577.500000,10577.500000,502
2015/7/8,21:26:00,10577.500000,10622.500000,10577.500000,10622.500000,116
2015/7/8,21:27:00,10620.000000,10652.500000,10620.000000,10645.000000,208
2015/7/8,21:28:00,10637.500000,10655.000000,10585.000000,10585.000000,308
2015/7/8,21:29:00,10590.000000,10602.500000,10590.000000,10602.500000,13
2015/7/8,21:30:00,10602.500000,10607.500000,10575.000000,10585.000000,64
2015/7/8,21:31:00,10582.500000,10587.500000,10570.000000,10580.000000,70
2015/7/8,21:32:00,10582.500000,10625.000000,10582.500000,10610.000000,223
2015/7/8,21:33:00,10620.000000,10632.500000,10600.000000,10632.500000,246
2015/7/8,21:34:00,10640.000000,10645.000000,10600.000000,10625.000000,419
2015/7/8,21:35:00,10640.000000,10640.000000,10605.000000,10612.500000,175
2015/7/8,21:36:00,10632.500000,10640.000000,10610.000000,10640.000000,160
2015/7/8,21:37:00,10642.500000,10682.500000,10635.000000,10660.000000,476
2015/7/8,21:38:00,10660.000000,10687.500000,10652.500000,10685.000000,420
2015/7/8,21:39:00,10687.500000,10720.000000,10675.000000,10720.000000,417
2015/7/8,21:40:00,10720.000000,10732.500000,10712.500000,10712.500000,275
2015/7/8,21:41:00,10717.500000,10735.000000,10715.000000,10720.000000,221
2015/7/8,21:42:00,10720.000000,10732.500000,10680.000000,10680.000000,233
2015/7/8,21:43:00,10680.000000,10705.000000,10670.000000,10685.000000,289
2015/7/8,21:44:00,10685.000000,10690.000000,10657.500000,10682.500000,252
2015/7/8,21:45:00,10675.000000,10707.500000,10662.500000,10702.500000,263
2015/7/8,21:46:00,10702.500000,10720.000000,10682.500000,10682.500000,197
2015/7/8,21:47:00,10682.500000,10687.500000,10677.500000,10687.500000,29
2015/7/8,21:48:00,10687.500000,10695.000000,10675.000000,10675.000000,23
2015/7/8,21:49:00,10675.000000,10675.000000,10650.000000,10655.000000,132
2015/7/8,21:50:00,10655.000000,10672.500000,10655.000000,10657.500000,337
2015/7/8,21:51:00,10655.000000,10657.500000,10645.000000,10645.000000,178
2015/7/8,21:52:00,10645.000000,10660.000000,10625.000000,10627.500000,168
2015/7/8,21:53:00,10647.500000,10662.500000,10625.000000,10625.000000,112
2015/7/8,21:54:00,10630.000000,10640.000000,10617.500000,10630.000000,181
2015/7/8,21:55:00,10630.000000,10630.000000,10617.500000,10627.500000,184
2015/7/8,21:56:00,10630.000000,10650.000000,10622.500000,10640.000000,250
2015/7/8,21:57:00,10640.000000,10640.000000,10627.500000,10635.000000,239
2015/7/8,21:58:00,10637.500000,10637.500000,10625.000000,10630.000000,127
2015/7/8,21:59:00,10630.000000,10632.500000,10625.000000,10630.000000,184
2015/7/8,22:00:00,10622.500000,10632.500000,10610.000000,10610.000000,212
2015/7/8,22:01:00,10615.000000,10625.000000,10585.000000,10587.500000,548
2015/7/8,22:02:00,10590.000000,10600.000000,10582.500000,10585.000000,184
2015/7/8,22:03:00,10582.500000,10590.000000,10572.500000,10582.500000,154
2015/7/8,22:04:00,10577.500000,10577.500000,10562.500000,10562.500000,161
2015/7/8,22:05:00,10562.500000,10562.500000,10527.500000,10532.500000,123
2015/7/8,22:06:00,10532.500000,10540.000000,10530.000000,10540.000000,278
2015/7/8,22:07:00,10542.500000,10590.000000,10540.000000,10545.000000,288
2015/7/8,22:08:00,10547.500000,10582.500000,10545.000000,10582.500000,250
2015/7/8,22:09:00,10567.500000,10597.500000,10547.500000,10590.000000,175
2015/7/8,22:10:00,10600.000000,10600.000000,10560.000000,10580.000000,285
2015/7/8,22:11:00,10572.500000,10580.000000,10567.500000,10570.000000,127
2015/7/8,22:12:00,10570.000000,10575.000000,10537.500000,10550.000000,143
2015/7/8,22:13:00,10545.000000,10552.500000,10542.500000,10547.500000,82
2015/7/8,22:14:00,10547.500000,10585.000000,10545.000000,10585.000000,114
2015/7/8,22:15:00,10575.000000,10590.000000,10557.500000,10557.500000,368
2015/7/8,22:16:00,10557.500000,10560.000000,10547.500000,10547.500000,302
2015/7/8,22:17:00,10550.000000,10565.000000,10550.000000,10557.500000,112
2015/7/8,22:18:00,10557.500000,10557.500000,10540.000000,10555.000000,142
2015/7/8,22:19:00,10547.500000,10550.000000,10542.500000,10547.500000,115
2015/7/8,22:20:00,10542.500000,10557.500000,10542.500000,10555.000000,87
2015/7/8,22:21:00,10550.000000,10550.000000,10542.500000,10550.000000,116
2015/7/8,22:22:00,10555.000000,10567.500000,10555.000000,10560.000000,168
2015/7/8,22:23:00,10552.500000,10552.500000,10540.000000,10550.000000,149
2015/7/8,22:24:00,10550.000000,10570.000000,10550.000000,10570.000000,28
2015/7/8,22:25:00,10580.000000,10580.000000,10565.000000,10567.500000,53
2015/7/8,22:26:00,10565.000000,10570.000000,10562.500000,10570.000000,254
2015/7/8,22:27:00,10580.000000,10582.500000,10567.500000,10575.000000,28
2015/7/8,22:28:00,10580.000000,10585.000000,10577.500000,10580.000000,107
2015/7/8,22:29:00,10580.000000,10580.000000,10575.000000,10577.500000,55
2015/7/8,22:30:00,10572.500000,10585.000000,10572.500000,10585.000000,12
2015/7/8,22:31:00,10582.500000,10585.000000,10570.000000,10575.000000,91
2015/7/8,22:32:00,10570.000000,10575.000000,10570.000000,10570.000000,28
2015/7/8,22:33:00,10565.000000,10575.000000,10565.000000,10565.000000,134
2015/7/8,22:34:00,10562.500000,10562.500000,10555.000000,10555.000000,12
2015/7/8,22:35:00,10545.000000,10552.500000,10545.000000,10547.500000,13
2015/7/8,22:36:00,10555.000000,10570.000000,10555.000000,10570.000000,68
2015/7/8,22:37:00,10565.000000,10565.000000,10560.000000,10560.000000,10
2015/7/8,22:38:00,10560.000000,10560.000000,10552.500000,10552.500000,12
2015/7/8,22:39:00,10552.500000,10557.500000,10550.000000,10557.500000,36
2015/7/8,22:40:00,10570.000000,10580.000000,10570.000000,10580.000000,24
2015/7/8,22:41:00,10582.500000,10625.000000,10582.500000,10625.000000,99
2015/7/8,22:42:00,10617.500000,10625.000000,10602.500000,10605.000000,114
2015/7/8,22:43:00,10612.500000,10625.000000,10605.000000,10620.000000,145
2015/7/8,22:44:00,10625.000000,10630.000000,10620.000000,10630.000000,103
2015/7/8,22:45:00,10630.000000,10637.500000,10620.000000,10630.000000,77
2015/7/8,22:46:00,10625.000000,10647.500000,10620.000000,10620.000000,131
2015/7/8,22:47:00,10627.500000,10637.500000,10625.000000,10637.500000,146
2015/7/8,22:48:00,10640.000000,10647.500000,10630.000000,10647.500000,128
2015/7/8,22:49:00,10647.500000,10647.500000,10640.000000,10640.000000,4
2015/7/8,22:50:00,10640.000000,10642.500000,10632.500000,10642.500000,70
2015/7/8,22:51:00,10640.000000,10662.500000,10640.000000,10650.000000,96
2015/7/8,22:52:00,10652.500000,10680.000000,10652.500000,10677.500000,181
2015/7/8,22:53:00,10677.500000,10685.000000,10657.500000,10680.000000,111
2015/7/8,22:54:00,10685.000000,10687.500000,10680.000000,10687.500000,48
2015/7/8,22:55:00,10680.000000,10687.500000,10665.000000,10675.000000,61
2015/7/8,22:56:00,10677.500000,10677.500000,10677.500000,10677.500000,10
2015/7/8,22:57:00,10677.500000,10677.500000,10662.500000,10675.000000,77
2015/7/8,22:58:00,10680.000000,10687.500000,10672.500000,10677.500000,115
2015/7/8,22:59:00,10672.500000,10685.000000,10670.000000,10682.500000,100
2015/7/8,23:00:00,10685.000000,10685.000000,10665.000000,10670.000000,246
2015/7/8,23:01:00,10667.500000,10677.500000,10667.500000,10670.000000,41
2015/7/8,23:02:00,10667.500000,10675.000000,10652.500000,10662.500000,118
2015/7/8,23:03:00,10667.500000,10667.500000,10652.500000,10660.000000,83
2015/7/8,23:04:00,10652.500000,10652.500000,10640.000000,10640.000000,32
2015/7/8,23:05:00,10647.500000,10655.000000,10645.000000,10655.000000,53
2015/7/8,23:06:00,10650.000000,10662.500000,10650.000000,10657.500000,38
2015/7/8,23:07:00,10657.500000,10657.500000,10650.000000,10650.000000,37
2015/7/8,23:08:00,10657.500000,10660.000000,10650.000000,10650.000000,41
2015/7/8,23:09:00,10655.000000,10657.500000,10655.000000,10657.500000,27
2015/7/8,23:10:00,10652.500000,10652.500000,10642.500000,10642.500000,38
2015/7/8,23:11:00,10642.500000,10650.000000,10642.500000,10645.000000,42
2015/7/8,23:12:00,10650.000000,10680.000000,10650.000000,10680.000000,36
2015/7/8,23:13:00,10685.000000,10710.000000,10675.000000,10710.000000,163
2015/7/8,23:14:00,10710.000000,10715.000000,10705.000000,10707.500000,49
2015/7/8,23:15:00,10702.500000,10702.500000,10682.500000,10682.500000,6
2015/7/8,23:16:00,10682.500000,10682.500000,10665.000000,10675.000000,74
2015/7/8,23:17:00,10667.500000,10680.000000,10665.000000,10675.000000,62
2015/7/8,23:18:00,10680.000000,10680.000000,10670.000000,10670.000000,10
2015/7/8,23:19:00,10670.000000,10680.000000,10670.000000,10680.000000,63
2015/7/8,23:20:00,10680.000000,10687.500000,10680.000000,10685.000000,15
2015/7/8,23:21:00,10677.500000,10680.000000,10675.000000,10677.500000,37
2015/7/8,23:22:00,10685.000000,10690.000000,10685.000000,10690.000000,5
2015/7/8,23:23:00,10680.000000,10680.000000,10672.500000,10680.000000,45
2015/7/8,23:24:00,10675.000000,10677.500000,10675.000000,10677.500000,24
2015/7/8,23:25:00,10675.000000,10675.000000,10665.000000,10670.000000,53
2015/7/8,23:26:00,10665.000000,10670.000000,10665.000000,10667.500000,16
2015/7/8,23:27:00,10665.000000,10665.000000,10660.000000,10662.500000,25
2015/7/8,23:28:00,10667.500000,10667.500000,10655.000000,10655.000000,17
2015/7/8,23:29:00,10660.000000,10662.500000,10655.000000,10655.000000,40
2015/7/8,23:30:00,10655.000000,10657.500000,10645.000000,10650.000000,33
2015/7/8,23:31:00,10647.500000,10655.000000,10647.500000,10655.000000,27
2015/7/8,23:32:00,10655.000000,10657.500000,10652.500000,10652.500000,15
2015/7/8,23:33:00,10660.000000,10665.000000,10660.000000,10660.000000,140
2015/7/8,23:34:00,10662.500000,10670.000000,10652.500000,10670.000000,217
2015/7/8,23:35:00,10665.000000,10680.000000,10662.500000,10680.000000,61
2015/7/8,23:36:00,10677.500000,10690.000000,10675.000000,10687.500000,132
2015/7/8,23:37:00,10687.500000,10697.500000,10680.000000,10695.000000,276
2015/7/8,23:38:00,10700.000000,10700.000000,10680.000000,10695.000000,181
2015/7/8,23:39:00,10690.000000,10702.500000,10680.000000,10690.000000,128
2015/7/8,23:40:00,10697.500000,10702.500000,10682.500000,10702.500000,151
2015/7/8,23:41:00,10700.000000,10702.500000,10675.000000,10692.500000,89
2015/7/8,23:42:00,10682.500000,10700.000000,10682.500000,10700.000000,124
2015/7/8,23:43:00,10697.500000,10700.000000,10690.000000,10700.000000,126
2015/7/8,23:44:00,10702.500000,10705.000000,10692.500000,10700.000000,97
2015/7/8,23:45:00,10700.000000,10710.000000,10700.000000,10700.000000,90
2015/7/8,23:46:00,10700.000000,10712.500000,10700.000000,10710.000000,45
2015/7/8,23:47:00,10710.000000,10720.000000,10710.000000,10717.500000,232
2015/7/8,23:48:00,10717.500000,10720.000000,10710.000000,10710.000000,108
2015/7/8,23:49:00,10710.000000,10715.000000,10710.000000,10710.000000,56
2015/7/8,23:50:00,10710.000000,10710.000000,10707.500000,10710.000000,54
2015/7/8,23:51:00,10710.000000,10715.000000,10710.000000,10710.000000,58
2015/7/8,23:52:00,10710.000000,10712.500000,10707.500000,10710.000000,87
2015/7/8,23:53:00,10710.000000,10712.500000,10710.000000,10712.500000,71
2015/7/8,23:54:00,10710.000000,10715.000000,10707.500000,10707.500000,402
2015/7/8,23:55:00,10712.500000,10712.500000,10710.000000,10710.000000,40
2015/7/8,23:56:00,10710.000000,10710.000000,10710.000000,10710.000000,212
2015/7/8,23:57:00,10710.000000,10710.000000,10677.500000,10677.500000,124
2015/7/8,23:58:00,10682.500000,10682.500000,10660.000000,10660.000000,117
2015/7/8,23:59:00,10660.000000,10665.000000,10652.500000,10660.000000,31
2015/7/9,00:00:00,10655.000000,10655.000000,10642.500000,10647.500000,60
2015/7/9,00:01:00,10647.500000,10647.500000,10637.500000,10645.000000,88
2015/7/9,00:02:00,10650.000000,10665.000000,10645.000000,10660.000000,35
2015/7/9,00:03:00,10655.000000,10665.000000,10655.000000,10660.000000,53
2015/7/9,00:04:00,10665.000000,10667.500000,10662.500000,10662.500000,23
2015/7/9,00:05:00,10662.500000,10675.000000,10662.500000,10667.500000,42
2015/7/9,00:06:00,10665.000000,10665.000000,10640.000000,10657.500000,134
2015/7/9,00:07:00,10650.000000,10650.000000,10645.000000,10645.000000,70
2015/7/9,00:08:00,10650.000000,10657.500000,10650.000000,10650.000000,12
2015/7/9,00:09:00,10640.000000,10640.000000,10637.500000,10637.500000,42
2015/7/9,00:10:00,10650.000000,10650.000000,10645.000000,10645.000000,11
2015/7/9,00:11:00,10645.000000,10650.000000,10640.000000,10650.000000,38
2015/7/9,00:12:00,10650.000000,10662.500000,10645.000000,10662.500000,115
2015/7/9,00:13:00,10660.000000,10672.500000,10660.000000,10672.500000,81
2015/7/9,00:14:00,10675.000000,10682.500000,10657.500000,10657.500000,66
2015/7/9,00:15:00,10675.000000,10677.500000,10657.500000,10677.500000,35
2015/7/9,00:16:00,10670.000000,10672.500000,10665.000000,10665.000000,39
2015/7/9,00:17:00,10650.000000,10675.000000,10650.000000,10675.000000,153
2015/7/9,00:18:00,10660.000000,10675.000000,10647.500000,10675.000000,333
2015/7/9,00:19:00,10662.500000,10687.500000,10662.500000,10687.500000,68
2015/7/9,00:20:00,10675.000000,10680.000000,10672.500000,10672.500000,26
2015/7/9,00:21:00,10675.000000,10680.000000,10670.000000,10670.000000,32
2015/7/9,00:22:00,10680.000000,10690.000000,10680.000000,10685.000000,18
2015/7/9,00:23:00,10680.000000,10687.500000,10675.000000,10677.500000,37
2015/7/9,00:24:00,10687.500000,10690.000000,10680.000000,10687.500000,31
2015/7/9,00:25:00,10690.000000,10690.000000,10677.500000,10677.500000,10
2015/7/9,00:26:00,10685.000000,10685.000000,10675.000000,10675.000000,11
2015/7/9,00:27:00,10680.000000,10687.500000,10680.000000,10680.000000,34
2015/7/9,00:28:00,10690.000000,10690.000000,10677.500000,10677.500000,5
2015/7/9,00:29:00,10677.500000,10680.000000,10677.500000,10677.500000,5
2015/7/9,00:30:00,10680.000000,10680.000000,10675.000000,10675.000000,5
2015/7/9,00:31:00,10675.000000,10675.000000,10672.500000,10672.500000,6
2015/7/9,00:32:00,10682.500000,10682.500000,10670.000000,10670.000000,6
2015/7/9,00:33:00,10670.000000,10670.000000,10665.000000,10665.000000,5
2015/7/9,00:34:00,10665.000000,10675.000000,10660.000000,10660.000000,6
2015/7/9,00:35:00,10660.000000,10660.000000,10655.000000,10655.000000,9
2015/7/9,00:36:00,10655.000000,10667.500000,10655.000000,10667.500000,13
2015/7/9,00:37:00,10667.500000,10667.500000,10652.500000,10652.500000,11
2015/7/9,00:38:00,10650.000000,10660.000000,10642.500000,10660.000000,18
2015/7/9,00:39:00,10640.000000,10650.000000,10637.500000,10637.500000,54
2015/7/9,00:40:00,10632.500000,10640.000000,10617.500000,10617.500000,56
2015/7/9,00:41:00,10622.500000,10625.000000,10615.000000,10625.000000,34
2015/7/9,00:42:00,10615.000000,10625.000000,10615.000000,10620.000000,7
2015/7/9,00:43:00,10615.000000,10615.000000,10612.500000,10612.500000,20
2015/7/9,00:44:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/7/9,00:45:00,10610.000000,10612.500000,10610.000000,10612.500000,10
2015/7/9,00:46:00,10620.000000,10620.000000,10610.000000,10610.000000,20
2015/7/9,00:47:00,10607.500000,10610.000000,10592.500000,10597.500000,70
2015/7/9,00:48:00,10600.000000,10600.000000,10592.500000,10592.500000,20
2015/7/9,00:49:00,10590.000000,10600.000000,10587.500000,10587.500000,42
2015/7/9,00:50:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/7/9,00:51:00,10595.000000,10602.500000,10595.000000,10600.000000,8
2015/7/9,00:52:00,10600.000000,10600.000000,10595.000000,10595.000000,12
2015/7/9,00:53:00,10600.000000,10600.000000,10600.000000,10600.000000,15
2015/7/9,00:54:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/7/9,00:55:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/9,00:56:00,10607.500000,10607.500000,10602.500000,10602.500000,3
2015/7/9,00:57:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/9,00:59:00,10610.000000,10620.000000,10610.000000,10620.000000,55
2015/7/9,01:00:00,10620.000000,10625.000000,10620.000000,10625.000000,19
2015/7/9,01:01:00,10622.500000,10622.500000,10620.000000,10620.000000,5
2015/7/9,01:02:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/7/9,01:06:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/7/9,01:08:00,10607.500000,10610.000000,10607.500000,10607.500000,13
2015/7/9,01:09:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/7/9,01:10:00,10605.000000,10605.000000,10605.000000,10605.000000,6
2015/7/9,01:11:00,10615.000000,10615.000000,10602.500000,10602.500000,8
2015/7/9,01:12:00,10602.500000,10602.500000,10600.000000,10600.000000,14
2015/7/9,01:13:00,10605.000000,10610.000000,10600.000000,10607.500000,23
2015/7/9,01:14:00,10610.000000,10610.000000,10600.000000,10600.000000,125
2015/7/9,01:15:00,10600.000000,10600.000000,10595.000000,10595.000000,11
2015/7/9,01:16:00,10592.500000,10600.000000,10590.000000,10600.000000,12
2015/7/9,01:17:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/7/9,01:18:00,10600.000000,10600.000000,10590.000000,10600.000000,14
2015/7/9,01:19:00,10587.500000,10600.000000,10587.500000,10600.000000,8
2015/7/9,01:20:00,10585.000000,10600.000000,10585.000000,10600.000000,11
2015/7/9,01:21:00,10587.500000,10600.000000,10587.500000,10600.000000,10
2015/7/9,01:22:00,10600.000000,10600.000000,10582.500000,10595.000000,11
2015/7/9,01:23:00,10600.000000,10600.000000,10582.500000,10582.500000,29
2015/7/9,01:24:00,10580.000000,10590.000000,10580.000000,10590.000000,16
2015/7/9,01:25:00,10595.000000,10597.500000,10595.000000,10597.500000,8
2015/7/9,01:26:00,10597.500000,10600.000000,10590.000000,10590.000000,22
2015/7/9,01:27:00,10595.000000,10600.000000,10595.000000,10600.000000,5
2015/7/9,01:28:00,10592.500000,10597.500000,10592.500000,10597.500000,7
2015/7/9,01:29:00,10595.000000,10600.000000,10590.000000,10600.000000,12
2015/7/9,01:30:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/7/9,01:31:00,10600.000000,10607.500000,10600.000000,10607.500000,43
2015/7/9,01:32:00,10607.500000,10607.500000,10595.000000,10605.000000,14
2015/7/9,01:33:00,10600.000000,10600.000000,10585.000000,10585.000000,41
2015/7/9,01:34:00,10590.000000,10595.000000,10590.000000,10595.000000,9
2015/7/9,01:35:00,10585.000000,10595.000000,10585.000000,10595.000000,11
2015/7/9,01:36:00,10590.000000,10595.000000,10590.000000,10590.000000,53
2015/7/9,01:37:00,10590.000000,10595.000000,10590.000000,10592.500000,12
2015/7/9,01:38:00,10595.000000,10595.000000,10592.500000,10595.000000,286
2015/7/9,01:39:00,10607.500000,10610.000000,10600.000000,10605.000000,10
2015/7/9,01:40:00,10602.500000,10610.000000,10602.500000,10610.000000,10
2015/7/9,01:41:00,10602.500000,10605.000000,10602.500000,10605.000000,4
2015/7/9,01:42:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/7/9,01:43:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/7/9,01:44:00,10602.500000,10602.500000,10600.000000,10600.000000,9
2015/7/9,01:45:00,10600.000000,10600.000000,10592.500000,10592.500000,48
2015/7/9,01:46:00,10592.500000,10595.000000,10592.500000,10595.000000,8
2015/7/9,01:47:00,10590.000000,10597.500000,10587.500000,10587.500000,206
2015/7/9,01:48:00,10577.500000,10582.500000,10575.000000,10575.000000,11
2015/7/9,01:49:00,10572.500000,10580.000000,10572.500000,10580.000000,7
2015/7/9,01:50:00,10575.000000,10590.000000,10575.000000,10590.000000,62
2015/7/9,01:51:00,10572.500000,10590.000000,10572.500000,10590.000000,67
2015/7/9,01:52:00,10597.500000,10597.500000,10585.000000,10585.000000,29
2015/7/9,01:53:00,10590.000000,10590.000000,10587.500000,10587.500000,109
2015/7/9,01:54:00,10587.500000,10587.500000,10587.500000,10587.500000,50
2015/7/9,01:55:00,10590.000000,10590.000000,10575.000000,10575.000000,88
2015/7/9,01:56:00,10570.000000,10587.500000,10570.000000,10587.500000,111
2015/7/9,01:57:00,10587.500000,10592.500000,10575.000000,10575.000000,12
2015/7/9,01:58:00,10575.000000,10575.000000,10570.000000,10570.000000,123
2015/7/9,01:59:00,10572.500000,10575.000000,10572.500000,10575.000000,35
2015/7/9,02:00:00,10575.000000,10575.000000,10555.000000,10557.500000,385
2015/7/9,05:31:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/7/9,09:01:00,10502.500000,10652.500000,10502.500000,10645.000000,1967
2015/7/9,09:02:00,10630.000000,10637.500000,10595.000000,10612.500000,673
2015/7/9,09:03:00,10617.500000,10622.500000,10580.000000,10582.500000,917
2015/7/9,09:04:00,10587.500000,10622.500000,10582.500000,10612.500000,680
2015/7/9,09:05:00,10615.000000,10672.500000,10615.000000,10662.500000,660
2015/7/9,09:06:00,10665.000000,10667.500000,10637.500000,10637.500000,620
2015/7/9,09:07:00,10635.000000,10640.000000,10592.500000,10615.000000,845
2015/7/9,09:08:00,10612.500000,10625.000000,10590.000000,10612.500000,643
2015/7/9,09:09:00,10610.000000,10655.000000,10607.500000,10640.000000,431
2015/7/9,09:10:00,10637.500000,10655.000000,10637.500000,10655.000000,293
2015/7/9,09:11:00,10652.500000,10652.500000,10625.000000,10637.500000,186
2015/7/9,09:12:00,10640.000000,10640.000000,10607.500000,10627.500000,294
2015/7/9,09:13:00,10627.500000,10642.500000,10622.500000,10637.500000,193
2015/7/9,09:14:00,10635.000000,10665.000000,10635.000000,10652.500000,322
2015/7/9,09:15:00,10647.500000,10657.500000,10587.500000,10647.500000,1581
2015/7/9,09:16:00,10645.000000,10690.000000,10562.500000,10595.000000,2913
2015/7/9,09:17:00,10585.000000,10642.500000,10565.000000,10567.500000,1777
2015/7/9,09:18:00,10570.000000,10597.500000,10502.500000,10512.500000,4471
2015/7/9,09:19:00,10510.000000,10535.000000,10422.500000,10435.000000,2971
2015/7/9,09:20:00,10435.000000,10445.000000,10270.000000,10320.000000,4839
2015/7/9,09:21:00,10322.500000,10335.000000,10250.000000,10300.000000,4932
2015/7/9,09:22:00,10300.000000,10322.500000,10210.000000,10265.000000,5236
2015/7/9,09:23:00,10260.000000,10305.000000,10185.000000,10205.000000,3514
2015/7/9,09:24:00,10200.000000,10330.000000,10197.500000,10325.000000,1413
2015/7/9,09:25:00,10327.500000,10405.000000,10300.000000,10395.000000,2998
2015/7/9,09:26:00,10395.000000,10477.500000,10395.000000,10475.000000,3312
2015/7/9,09:27:00,10477.500000,10477.500000,10442.500000,10465.000000,2959
2015/7/9,09:28:00,10465.000000,10530.000000,10460.000000,10507.500000,4667
2015/7/9,09:29:00,10507.500000,10595.000000,10500.000000,10582.500000,2924
2015/7/9,09:30:00,10577.500000,10622.500000,10545.000000,10612.500000,2772
2015/7/9,09:31:00,10615.000000,10792.500000,10610.000000,10780.000000,5723
2015/7/9,09:32:00,10780.000000,10872.500000,10775.000000,10807.500000,6067
2015/7/9,09:33:00,10807.500000,10812.500000,10640.000000,10640.000000,3471
2015/7/9,09:34:00,10645.000000,10690.000000,10572.500000,10615.000000,4110
2015/7/9,09:35:00,10615.000000,10710.000000,10602.500000,10667.500000,4366
2015/7/9,09:36:00,10667.500000,10672.500000,10587.500000,10660.000000,3501
2015/7/9,09:37:00,10662.500000,10677.500000,10590.000000,10612.500000,3720
2015/7/9,09:38:00,10612.500000,10630.000000,10562.500000,10575.000000,3490
2015/7/9,09:39:00,10577.500000,10595.000000,10565.000000,10585.000000,1651
2015/7/9,09:40:00,10582.500000,10592.500000,10525.000000,10542.500000,2150
2015/7/9,09:41:00,10545.000000,10555.000000,10462.500000,10462.500000,2494
2015/7/9,09:42:00,10462.500000,10542.500000,10460.000000,10507.500000,2345
2015/7/9,09:43:00,10505.000000,10540.000000,10490.000000,10520.000000,1718
2015/7/9,09:44:00,10520.000000,10532.500000,10490.000000,10490.000000,906
2015/7/9,09:45:00,10492.500000,10582.500000,10490.000000,10582.500000,1209
2015/7/9,09:46:00,10575.000000,10587.500000,10547.500000,10547.500000,1379
2015/7/9,09:47:00,10545.000000,10575.000000,10522.500000,10565.000000,1467
2015/7/9,09:48:00,10570.000000,10645.000000,10570.000000,10645.000000,1938
2015/7/9,09:49:00,10645.000000,10672.500000,10605.000000,10670.000000,1489
2015/7/9,09:50:00,10670.000000,10717.500000,10637.500000,10717.500000,2235
2015/7/9,09:51:00,10712.500000,10780.000000,10692.500000,10767.500000,2850
2015/7/9,09:52:00,10770.000000,10850.000000,10770.000000,10840.000000,2551
2015/7/9,09:53:00,10842.500000,10900.000000,10837.500000,10885.000000,3194
2015/7/9,09:54:00,10882.500000,10977.500000,10882.500000,10970.000000,3892
2015/7/9,09:55:00,10975.000000,11000.000000,10952.500000,10997.500000,3167
2015/7/9,09:56:00,10997.500000,11035.000000,10987.500000,11010.000000,4371
2015/7/9,09:57:00,11012.500000,11095.000000,11007.500000,11095.000000,3619
2015/7/9,09:58:00,11095.000000,11100.000000,11067.500000,11082.500000,2979
2015/7/9,09:59:00,11077.500000,11080.000000,11005.000000,11010.000000,3249
2015/7/9,10:00:00,11010.000000,11012.500000,10935.000000,10945.000000,3088
2015/7/9,10:01:00,10945.000000,11010.000000,10940.000000,10970.000000,2225
2015/7/9,10:02:00,10970.000000,11030.000000,10952.500000,11017.500000,1397
2015/7/9,10:03:00,11020.000000,11045.000000,10972.500000,11010.000000,2092
2015/7/9,10:04:00,11010.000000,11055.000000,11000.000000,11042.500000,2220
2015/7/9,10:05:00,11045.000000,11085.000000,11022.500000,11067.500000,2849
2015/7/9,10:06:00,11067.500000,11075.000000,11030.000000,11060.000000,1998
2015/7/9,10:07:00,11062.500000,11067.500000,11010.000000,11060.000000,3072
2015/7/9,10:08:00,11062.500000,11110.000000,11055.000000,11110.000000,2843
2015/7/9,10:09:00,11110.000000,11110.000000,11060.000000,11110.000000,1649
2015/7/9,10:10:00,11110.000000,11110.000000,11105.000000,11110.000000,273
2015/7/9,10:11:00,11110.000000,11110.000000,11110.000000,11110.000000,90
2015/7/9,10:12:00,11110.000000,11110.000000,11110.000000,11110.000000,59
2015/7/9,10:13:00,11110.000000,11110.000000,11110.000000,11110.000000,44
2015/7/9,10:14:00,11110.000000,11110.000000,11110.000000,11110.000000,27
2015/7/9,10:15:00,11110.000000,11110.000000,11110.000000,11110.000000,18
2015/7/9,10:16:00,11110.000000,11110.000000,11110.000000,11110.000000,13
2015/7/9,10:17:00,11110.000000,11595.000000,11110.000000,11427.500000,94
2015/7/9,10:18:00,11442.500000,11510.000000,11110.000000,11262.500000,5555
2015/7/9,10:19:00,11262.500000,11332.500000,11250.000000,11312.500000,3925
2015/7/9,10:20:00,11307.500000,11320.000000,11252.500000,11255.000000,3454
2015/7/9,10:21:00,11255.000000,11302.500000,11230.000000,11252.500000,4038
2015/7/9,10:22:00,11252.500000,11275.000000,11225.000000,11270.000000,2158
2015/7/9,10:23:00,11270.000000,11280.000000,11205.000000,11230.000000,3435
2015/7/9,10:24:00,11230.000000,11242.500000,11192.500000,11207.500000,2269
2015/7/9,10:25:00,11207.500000,11210.000000,11152.500000,11165.000000,2030
2015/7/9,10:26:00,11167.500000,11180.000000,11125.000000,11132.500000,2456
2015/7/9,10:27:00,11137.500000,11157.500000,11125.000000,11145.000000,2046
2015/7/9,10:28:00,11142.500000,11152.500000,11077.500000,11097.500000,3088
2015/7/9,10:29:00,11100.000000,11107.500000,11015.000000,11037.500000,2529
2015/7/9,10:30:00,11037.500000,11050.000000,10950.000000,10982.500000,4038
2015/7/9,10:31:00,10982.500000,11030.000000,10962.500000,11027.500000,3589
2015/7/9,10:32:00,11032.500000,11045.000000,10982.500000,11000.000000,2103
2015/7/9,10:33:00,11002.500000,11005.000000,10900.000000,10915.000000,3635
2015/7/9,10:34:00,10915.000000,10962.500000,10902.500000,10932.500000,3879
2015/7/9,10:35:00,10930.000000,10947.500000,10850.000000,10937.500000,5430
2015/7/9,10:36:00,10940.000000,11022.500000,10940.000000,11007.500000,2774
2015/7/9,10:37:00,11005.000000,11050.000000,10982.500000,11045.000000,2188
2015/7/9,10:38:00,11042.500000,11047.500000,10980.000000,10990.000000,2651
2015/7/9,10:39:00,10992.500000,11017.500000,10952.500000,10975.000000,2481
2015/7/9,10:40:00,10980.000000,10995.000000,10912.500000,10922.500000,2728
2015/7/9,10:41:00,10920.000000,10990.000000,10920.000000,10987.500000,1657
2015/7/9,10:42:00,10985.000000,11047.500000,10967.500000,11007.500000,2042
2015/7/9,10:43:00,11010.000000,11035.000000,10990.000000,11030.000000,1524
2015/7/9,10:44:00,11025.000000,11030.000000,10980.000000,10992.500000,1533
2015/7/9,10:45:00,10990.000000,11015.000000,10967.500000,11007.500000,1522
2015/7/9,10:46:00,11010.000000,11032.500000,10997.500000,11010.000000,1284
2015/7/9,10:47:00,11010.000000,11030.000000,10930.000000,10970.000000,1865
2015/7/9,10:48:00,10970.000000,10987.500000,10927.500000,10975.000000,1975
2015/7/9,10:49:00,10977.500000,10980.000000,10927.500000,10937.500000,2391
2015/7/9,10:50:00,10937.500000,10990.000000,10930.000000,10990.000000,2101
2015/7/9,10:51:00,10992.500000,11040.000000,10992.500000,11015.000000,2486
2015/7/9,10:52:00,11020.000000,11097.500000,11020.000000,11095.000000,2443
2015/7/9,10:53:00,11097.500000,11120.000000,11082.500000,11092.500000,1545
2015/7/9,10:54:00,11095.000000,11122.500000,11052.500000,11065.000000,1704
2015/7/9,10:55:00,11062.500000,11080.000000,11035.000000,11062.500000,1245
2015/7/9,10:56:00,11065.000000,11095.000000,11060.000000,11075.000000,1039
2015/7/9,10:57:00,11077.500000,11082.500000,10970.000000,10975.000000,1691
2015/7/9,10:58:00,10980.000000,11035.000000,10972.500000,11000.000000,2297
2015/7/9,10:59:00,11002.500000,11012.500000,10955.000000,10967.500000,1954
2015/7/9,11:00:00,10975.000000,11005.000000,10975.000000,10992.500000,1508
2015/7/9,11:01:00,10997.500000,11075.000000,10990.000000,11042.500000,1580
2015/7/9,11:02:00,11042.500000,11082.500000,11007.500000,11035.000000,1167
2015/7/9,11:03:00,11027.500000,11042.500000,11005.000000,11027.500000,724
2015/7/9,11:04:00,11022.500000,11097.500000,11022.500000,11072.500000,1447
2015/7/9,11:05:00,11070.000000,11080.000000,11030.000000,11032.500000,1184
2015/7/9,11:06:00,11032.500000,11057.500000,10987.500000,11012.500000,1754
2015/7/9,11:07:00,11017.500000,11055.000000,10990.000000,11047.500000,1309
2015/7/9,11:08:00,11045.000000,11050.000000,10990.000000,11000.000000,1609
2015/7/9,11:09:00,10997.500000,10997.500000,10925.000000,10957.500000,3262
2015/7/9,11:10:00,10955.000000,10957.500000,10902.500000,10917.500000,3720
2015/7/9,11:11:00,10917.500000,10950.000000,10880.000000,10890.000000,2649
2015/7/9,11:12:00,10887.500000,10895.000000,10845.000000,10857.500000,4589
2015/7/9,11:13:00,10855.000000,10897.500000,10845.000000,10895.000000,1799
2015/7/9,11:14:00,10895.000000,10920.000000,10882.500000,10902.500000,2580
2015/7/9,11:15:00,10905.000000,10910.000000,10880.000000,10887.500000,1317
2015/7/9,11:16:00,10890.000000,10897.500000,10857.500000,10860.000000,1621
2015/7/9,11:17:00,10862.500000,10922.500000,10862.500000,10922.500000,3088
2015/7/9,11:18:00,10925.000000,10937.500000,10902.500000,10932.500000,2380
2015/7/9,11:19:00,10935.000000,10972.500000,10930.000000,10940.000000,2530
2015/7/9,11:20:00,10937.500000,11047.500000,10935.000000,11040.000000,3365
2015/7/9,11:21:00,11037.500000,11095.000000,11010.000000,11082.500000,3704
2015/7/9,11:22:00,11080.000000,11130.000000,11080.000000,11130.000000,3292
2015/7/9,11:23:00,11127.500000,11165.000000,11122.500000,11160.000000,2806
2015/7/9,11:24:00,11157.500000,11182.500000,11155.000000,11157.500000,2039
2015/7/9,11:25:00,11152.500000,11155.000000,11087.500000,11120.000000,2629
2015/7/9,11:26:00,11120.000000,11130.000000,11080.000000,11115.000000,3231
2015/7/9,11:27:00,11117.500000,11180.000000,11112.500000,11145.000000,2223
2015/7/9,11:28:00,11142.500000,11170.000000,11135.000000,11165.000000,1700
2015/7/9,11:29:00,11165.000000,11177.500000,11135.000000,11135.000000,2140
2015/7/9,11:30:00,11142.500000,11167.500000,11137.500000,11167.500000,1525
2015/7/9,11:31:00,11165.000000,11167.500000,11115.000000,11120.000000,945
2015/7/9,11:32:00,11125.000000,11132.500000,11100.000000,11110.000000,525
2015/7/9,11:33:00,11110.000000,11130.000000,11110.000000,11130.000000,277
2015/7/9,11:34:00,11130.000000,11145.000000,11112.500000,11135.000000,740
2015/7/9,11:35:00,11140.000000,11145.000000,11122.500000,11130.000000,477
2015/7/9,11:36:00,11127.500000,11132.500000,11125.000000,11125.000000,224
2015/7/9,11:37:00,11122.500000,11125.000000,11117.500000,11120.000000,162
2015/7/9,11:38:00,11117.500000,11132.500000,11117.500000,11120.000000,199
2015/7/9,11:39:00,11120.000000,11127.500000,11117.500000,11122.500000,102
2015/7/9,11:40:00,11122.500000,11145.000000,11122.500000,11145.000000,189
2015/7/9,11:41:00,11142.500000,11145.000000,11135.000000,11137.500000,194
2015/7/9,11:42:00,11137.500000,11145.000000,11135.000000,11137.500000,194
2015/7/9,11:43:00,11135.000000,11137.500000,11135.000000,11137.500000,46
2015/7/9,11:44:00,11140.000000,11145.000000,11140.000000,11140.000000,105
2015/7/9,11:45:00,11140.000000,11142.500000,11137.500000,11137.500000,56
2015/7/9,11:46:00,11137.500000,11150.000000,11137.500000,11145.000000,179
2015/7/9,11:47:00,11145.000000,11152.500000,11145.000000,11145.000000,143
2015/7/9,11:48:00,11145.000000,11145.000000,11142.500000,11142.500000,57
2015/7/9,11:49:00,11142.500000,11142.500000,11140.000000,11142.500000,46
2015/7/9,11:50:00,11140.000000,11142.500000,11132.500000,11137.500000,155
2015/7/9,11:51:00,11137.500000,11137.500000,11132.500000,11135.000000,26
2015/7/9,11:52:00,11135.000000,11137.500000,11135.000000,11135.000000,42
2015/7/9,11:53:00,11135.000000,11140.000000,11135.000000,11135.000000,23
2015/7/9,11:54:00,11137.500000,11137.500000,11130.000000,11130.000000,210
2015/7/9,11:55:00,11132.500000,11132.500000,11127.500000,11130.000000,67
2015/7/9,11:56:00,11132.500000,11132.500000,11115.000000,11117.500000,198
2015/7/9,11:57:00,11120.000000,11122.500000,11115.000000,11120.000000,109
2015/7/9,11:58:00,11120.000000,11125.000000,11112.500000,11120.000000,118
2015/7/9,11:59:00,11117.500000,11120.000000,11117.500000,11117.500000,93
2015/7/9,12:00:00,11117.500000,11117.500000,11115.000000,11115.000000,120
2015/7/9,12:01:00,11120.000000,11120.000000,11120.000000,11120.000000,13
2015/7/9,12:02:00,11122.500000,11122.500000,11120.000000,11120.000000,5
2015/7/9,12:03:00,11120.000000,11125.000000,11120.000000,11122.500000,30
2015/7/9,12:04:00,11122.500000,11122.500000,11120.000000,11120.000000,12
2015/7/9,12:05:00,11120.000000,11120.000000,11117.500000,11120.000000,79
2015/7/9,12:06:00,11120.000000,11125.000000,11120.000000,11125.000000,36
2015/7/9,12:07:00,11125.000000,11125.000000,11125.000000,11125.000000,22
2015/7/9,12:08:00,11122.500000,11122.500000,11112.500000,11117.500000,150
2015/7/9,12:09:00,11117.500000,11117.500000,11117.500000,11117.500000,8
2015/7/9,12:10:00,11120.000000,11127.500000,11112.500000,11127.500000,116
2015/7/9,12:11:00,11125.000000,11125.000000,11125.000000,11125.000000,3
2015/7/9,12:12:00,11122.500000,11140.000000,11122.500000,11137.500000,114
2015/7/9,12:13:00,11140.000000,11150.000000,11135.000000,11150.000000,83
2015/7/9,12:14:00,11150.000000,11150.000000,11147.500000,11150.000000,193
2015/7/9,12:15:00,11147.500000,11147.500000,11137.500000,11147.500000,149
2015/7/9,12:16:00,11147.500000,11150.000000,11147.500000,11150.000000,52
2015/7/9,12:17:00,11155.000000,11170.000000,11150.000000,11165.000000,198
2015/7/9,12:18:00,11165.000000,11172.500000,11165.000000,11167.500000,126
2015/7/9,12:19:00,11167.500000,11167.500000,11165.000000,11165.000000,58
2015/7/9,12:20:00,11167.500000,11167.500000,11167.500000,11167.500000,2
2015/7/9,12:21:00,11165.000000,11172.500000,11160.000000,11172.500000,120
2015/7/9,12:22:00,11175.000000,11175.000000,11172.500000,11175.000000,25
2015/7/9,12:23:00,11175.000000,11175.000000,11172.500000,11172.500000,92
2015/7/9,12:24:00,11175.000000,11175.000000,11167.500000,11170.000000,170
2015/7/9,12:25:00,11170.000000,11175.000000,11165.000000,11172.500000,141
2015/7/9,12:26:00,11175.000000,11190.000000,11175.000000,11190.000000,217
2015/7/9,12:27:00,11190.000000,11205.000000,11185.000000,11205.000000,344
2015/7/9,12:28:00,11205.000000,11225.000000,11202.500000,11222.500000,219
2015/7/9,12:29:00,11220.000000,11222.500000,11202.500000,11222.500000,199
2015/7/9,12:30:00,11225.000000,11242.500000,11225.000000,11237.500000,214
2015/7/9,12:31:00,11237.500000,11245.000000,11235.000000,11245.000000,125
2015/7/9,12:32:00,11240.000000,11260.000000,11240.000000,11250.000000,682
2015/7/9,12:33:00,11245.000000,11250.000000,11242.500000,11245.000000,225
2015/7/9,12:34:00,11242.500000,11242.500000,11240.000000,11240.000000,51
2015/7/9,12:35:00,11240.000000,11242.500000,11240.000000,11240.000000,8
2015/7/9,12:36:00,11240.000000,11252.500000,11240.000000,11252.500000,96
2015/7/9,12:37:00,11257.500000,11262.500000,11252.500000,11260.000000,164
2015/7/9,12:38:00,11257.500000,11267.500000,11257.500000,11267.500000,91
2015/7/9,12:39:00,11265.000000,11265.000000,11232.500000,11242.500000,515
2015/7/9,12:40:00,11242.500000,11250.000000,11242.500000,11247.500000,35
2015/7/9,12:41:00,11247.500000,11250.000000,11230.000000,11240.000000,160
2015/7/9,12:42:00,11242.500000,11247.500000,11240.000000,11242.500000,84
2015/7/9,12:43:00,11240.000000,11277.500000,11227.500000,11265.000000,576
2015/7/9,12:44:00,11262.500000,11265.000000,11255.000000,11257.500000,47
2015/7/9,12:45:00,11255.000000,11265.000000,11252.500000,11260.000000,90
2015/7/9,12:46:00,11255.000000,11265.000000,11255.000000,11260.000000,89
2015/7/9,12:47:00,11257.500000,11260.000000,11250.000000,11250.000000,46
2015/7/9,12:48:00,11250.000000,11255.000000,11237.500000,11250.000000,326
2015/7/9,12:49:00,11252.500000,11252.500000,11245.000000,11247.500000,150
2015/7/9,12:50:00,11247.500000,11260.000000,11235.000000,11240.000000,217
2015/7/9,12:51:00,11240.000000,11240.000000,11222.500000,11222.500000,181
2015/7/9,12:52:00,11222.500000,11237.500000,11222.500000,11225.000000,278
2015/7/9,12:53:00,11225.000000,11225.000000,11202.500000,11207.500000,320
2015/7/9,12:54:00,11210.000000,11210.000000,11202.500000,11202.500000,74
2015/7/9,12:55:00,11202.500000,11207.500000,11177.500000,11192.500000,328
2015/7/9,12:56:00,11192.500000,11200.000000,11190.000000,11192.500000,153
2015/7/9,12:57:00,11190.000000,11190.000000,11172.500000,11172.500000,225
2015/7/9,12:58:00,11172.500000,11177.500000,11165.000000,11170.000000,185
2015/7/9,12:59:00,11170.000000,11187.500000,11167.500000,11187.500000,356
2015/7/9,13:00:00,11185.000000,11192.500000,11175.000000,11177.500000,186
2015/7/9,13:01:00,11185.000000,11260.000000,11177.500000,11240.000000,2015
2015/7/9,13:02:00,11240.000000,11275.000000,11225.000000,11255.000000,1214
2015/7/9,13:03:00,11260.000000,11290.000000,11260.000000,11275.000000,1264
2015/7/9,13:04:00,11277.500000,11295.000000,11270.000000,11292.500000,1198
2015/7/9,13:05:00,11295.000000,11327.500000,11282.500000,11312.500000,1783
2015/7/9,13:06:00,11312.500000,11320.000000,11290.000000,11310.000000,1442
2015/7/9,13:07:00,11312.500000,11347.500000,11307.500000,11340.000000,1651
2015/7/9,13:08:00,11340.000000,11350.000000,11325.000000,11332.500000,1409
2015/7/9,13:09:00,11335.000000,11350.000000,11332.500000,11342.500000,1099
2015/7/9,13:10:00,11342.500000,11360.000000,11337.500000,11355.000000,1609
2015/7/9,13:11:00,11355.000000,11380.000000,11350.000000,11367.500000,1540
2015/7/9,13:12:00,11367.500000,11400.000000,11365.000000,11395.000000,2491
2015/7/9,13:13:00,11392.500000,11425.000000,11390.000000,11417.500000,2682
2015/7/9,13:14:00,11415.000000,11477.500000,11412.500000,11460.000000,3549
2015/7/9,13:15:00,11460.000000,11500.000000,11457.500000,11490.000000,3064
2015/7/9,13:16:00,11490.000000,11587.500000,11487.500000,11575.000000,6017
2015/7/9,13:17:00,11575.000000,11595.000000,11550.000000,11592.500000,4227
2015/7/9,13:18:00,11590.000000,11615.000000,11572.500000,11615.000000,3234
2015/7/9,13:19:00,11615.000000,11615.000000,11612.500000,11615.000000,588
2015/7/9,13:20:00,11615.000000,11615.000000,11425.000000,11472.500000,3105
2015/7/9,13:21:00,11472.500000,11520.000000,11447.500000,11460.000000,3731
2015/7/9,13:22:00,11460.000000,11487.500000,11432.500000,11462.500000,2297
2015/7/9,13:23:00,11460.000000,11512.500000,11445.000000,11510.000000,2290
2015/7/9,13:24:00,11505.000000,11562.500000,11502.500000,11560.000000,1883
2015/7/9,13:25:00,11565.000000,11582.500000,11517.500000,11557.500000,3552
2015/7/9,13:26:00,11557.500000,11557.500000,11452.500000,11477.500000,2726
2015/7/9,13:27:00,11475.000000,11495.000000,11452.500000,11487.500000,2276
2015/7/9,13:28:00,11482.500000,11482.500000,11440.000000,11452.500000,2232
2015/7/9,13:29:00,11447.500000,11512.500000,11437.500000,11507.500000,2348
2015/7/9,13:30:00,11507.500000,11535.000000,11487.500000,11507.500000,1796
2015/7/9,13:31:00,11510.000000,11545.000000,11500.000000,11545.000000,2424
2015/7/9,13:32:00,11540.000000,11565.000000,11480.000000,11487.500000,2533
2015/7/9,13:33:00,11487.500000,11520.000000,11482.500000,11517.500000,1319
2015/7/9,13:34:00,11522.500000,11522.500000,11485.000000,11495.000000,886
2015/7/9,13:35:00,11492.500000,11532.500000,11482.500000,11532.500000,1666
2015/7/9,13:36:00,11532.500000,11627.500000,11532.500000,11590.000000,3754
2015/7/9,13:37:00,11587.500000,11612.500000,11570.000000,11595.000000,1537
2015/7/9,13:38:00,11592.500000,11637.500000,11592.500000,11615.000000,3123
2015/7/9,13:39:00,11617.500000,11682.500000,11610.000000,11672.500000,5195
2015/7/9,13:40:00,11670.000000,11710.000000,11660.000000,11705.000000,3823
2015/7/9,13:41:00,11702.500000,11720.000000,11697.500000,11717.500000,2726
2015/7/9,13:42:00,11717.500000,11760.000000,11710.000000,11755.000000,3003
2015/7/9,13:43:00,11760.000000,11760.000000,11655.000000,11675.000000,3141
2015/7/9,13:44:00,11675.000000,11710.000000,11670.000000,11695.000000,2697
2015/7/9,13:45:00,11697.500000,11702.500000,11665.000000,11690.000000,2261
2015/7/9,13:46:00,11692.500000,11712.500000,11680.000000,11712.500000,2341
2015/7/9,13:47:00,11715.000000,11717.500000,11682.500000,11687.500000,1349
2015/7/9,13:48:00,11687.500000,11697.500000,11662.500000,11680.000000,2184
2015/7/9,13:49:00,11675.000000,11690.000000,11660.000000,11677.500000,1866
2015/7/9,13:50:00,11680.000000,11690.000000,11670.000000,11682.500000,1570
2015/7/9,13:51:00,11682.500000,11715.000000,11680.000000,11710.000000,1641
2015/7/9,13:52:00,11710.000000,11787.500000,11710.000000,11772.500000,2010
2015/7/9,13:53:00,11775.000000,11832.500000,11772.500000,11832.500000,2911
2015/7/9,13:54:00,11835.000000,11877.500000,11825.000000,11827.500000,2473
2015/7/9,13:55:00,11825.000000,11855.000000,11772.500000,11815.000000,2243
2015/7/9,13:56:00,11817.500000,11837.500000,11800.000000,11802.500000,634
2015/7/9,13:57:00,11802.500000,11882.500000,11802.500000,11870.000000,1927
2015/7/9,13:58:00,11870.000000,11870.000000,11765.000000,11822.500000,2034
2015/7/9,13:59:00,11822.500000,11825.000000,11787.500000,11800.000000,1370
2015/7/9,14:00:00,11800.000000,11822.500000,11797.500000,11820.000000,815
2015/7/9,14:01:00,11820.000000,11835.000000,11797.500000,11830.000000,1755
2015/7/9,14:02:00,11827.500000,11852.500000,11827.500000,11845.000000,2341
2015/7/9,14:03:00,11845.000000,11845.000000,11790.000000,11815.000000,1051
2015/7/9,14:04:00,11812.500000,11820.000000,11792.500000,11812.500000,1069
2015/7/9,14:05:00,11815.000000,11815.000000,11755.000000,11795.000000,1769
2015/7/9,14:06:00,11795.000000,11815.000000,11780.000000,11780.000000,836
2015/7/9,14:07:00,11785.000000,11817.500000,11777.500000,11792.500000,1485
2015/7/9,14:08:00,11790.000000,11817.500000,11780.000000,11795.000000,1733
2015/7/9,14:09:00,11797.500000,11877.500000,11795.000000,11867.500000,2524
2015/7/9,14:10:00,11867.500000,11897.500000,11842.500000,11845.000000,1722
2015/7/9,14:11:00,11850.000000,11870.000000,11830.000000,11870.000000,1533
2015/7/9,14:12:00,11867.500000,11870.000000,11842.500000,11842.500000,971
2015/7/9,14:13:00,11845.000000,11855.000000,11815.000000,11835.000000,1559
2015/7/9,14:14:00,11840.000000,11860.000000,11830.000000,11835.000000,1374
2015/7/9,14:15:00,11832.500000,11847.500000,11820.000000,11835.000000,930
2015/7/9,14:16:00,11832.500000,11862.500000,11820.000000,11852.500000,855
2015/7/9,14:17:00,11850.000000,11850.000000,11822.500000,11827.500000,565
2015/7/9,14:18:00,11827.500000,11835.000000,11800.000000,11802.500000,954
2015/7/9,14:19:00,11807.500000,11810.000000,11767.500000,11767.500000,957
2015/7/9,14:20:00,11767.500000,11797.500000,11757.500000,11765.000000,1930
2015/7/9,14:21:00,11760.000000,11800.000000,11755.000000,11797.500000,990
2015/7/9,14:22:00,11797.500000,11817.500000,11797.500000,11810.000000,659
2015/7/9,14:23:00,11815.000000,11830.000000,11807.500000,11812.500000,728
2015/7/9,14:24:00,11812.500000,11830.000000,11762.500000,11787.500000,1438
2015/7/9,14:25:00,11785.000000,11802.500000,11772.500000,11792.500000,1599
2015/7/9,14:26:00,11795.000000,11837.500000,11790.000000,11827.500000,1299
2015/7/9,14:27:00,11827.500000,11830.000000,11815.000000,11827.500000,1013
2015/7/9,14:28:00,11822.500000,11857.500000,11815.000000,11857.500000,1803
2015/7/9,14:29:00,11857.500000,11865.000000,11835.000000,11852.500000,768
2015/7/9,14:30:00,11852.500000,11887.500000,11852.500000,11872.500000,1343
2015/7/9,14:31:00,11870.000000,11890.000000,11870.000000,11880.000000,1145
2015/7/9,14:32:00,11875.000000,11875.000000,11865.000000,11872.500000,839
2015/7/9,14:33:00,11875.000000,11945.000000,11872.500000,11942.500000,1812
2015/7/9,14:34:00,11940.000000,11950.000000,11897.500000,11900.000000,1292
2015/7/9,14:35:00,11902.500000,11927.500000,11885.000000,11890.000000,724
2015/7/9,14:36:00,11890.000000,11912.500000,11872.500000,11890.000000,723
2015/7/9,14:37:00,11895.000000,11895.000000,11862.500000,11872.500000,732
2015/7/9,14:38:00,11867.500000,11882.500000,11855.000000,11880.000000,1055
2015/7/9,14:39:00,11877.500000,11880.000000,11850.000000,11855.000000,501
2015/7/9,14:40:00,11855.000000,11855.000000,11817.500000,11817.500000,627
2015/7/9,14:41:00,11820.000000,11825.000000,11797.500000,11810.000000,1331
2015/7/9,14:42:00,11805.000000,11825.000000,11802.500000,11815.000000,436
2015/7/9,14:43:00,11815.000000,11842.500000,11802.500000,11840.000000,879
2015/7/9,14:44:00,11840.000000,11842.500000,11820.000000,11842.500000,1030
2015/7/9,14:45:00,11845.000000,11877.500000,11830.000000,11845.000000,930
2015/7/9,14:46:00,11845.000000,11845.000000,11802.500000,11805.000000,857
2015/7/9,14:47:00,11810.000000,11817.500000,11792.500000,11795.000000,1087
2015/7/9,14:48:00,11792.500000,11800.000000,11772.500000,11775.000000,839
2015/7/9,14:49:00,11775.000000,11790.000000,11765.000000,11780.000000,2162
2015/7/9,14:50:00,11777.500000,11825.000000,11775.000000,11822.500000,1459
2015/7/9,14:51:00,11827.500000,11837.500000,11820.000000,11832.500000,1454
2015/7/9,14:52:00,11835.000000,11877.500000,11830.000000,11855.000000,1040
2015/7/9,14:53:00,11855.000000,11860.000000,11820.000000,11827.500000,808
2015/7/9,14:54:00,11827.500000,11840.000000,11822.500000,11835.000000,1140
2015/7/9,14:55:00,11835.000000,11840.000000,11817.500000,11832.500000,1184
2015/7/9,14:56:00,11830.000000,11837.500000,11817.500000,11827.500000,877
2015/7/9,14:57:00,11827.500000,11832.500000,11775.000000,11785.000000,1419
2015/7/9,14:58:00,11782.500000,11790.000000,11752.500000,11757.500000,1094
2015/7/9,14:59:00,11755.000000,11785.000000,11755.000000,11775.000000,1657
2015/7/9,15:00:00,11772.500000,11805.000000,11770.000000,11782.500000,1680
2015/7/9,15:01:00,11782.500000,11822.500000,11772.500000,11820.000000,1329
2015/7/9,15:02:00,11825.000000,11827.500000,11762.500000,11767.500000,1533
2015/7/9,15:03:00,11762.500000,11785.000000,11732.500000,11780.000000,1289
2015/7/9,15:04:00,11780.000000,11832.500000,11777.500000,11817.500000,1050
2015/7/9,15:05:00,11822.500000,11830.000000,11780.000000,11825.000000,948
2015/7/9,15:06:00,11820.000000,11850.000000,11820.000000,11837.500000,679
2015/7/9,15:07:00,11845.000000,11845.000000,11800.000000,11845.000000,1115
2015/7/9,15:08:00,11837.500000,11845.000000,11820.000000,11845.000000,780
2015/7/9,15:09:00,11842.500000,11847.500000,11835.000000,11842.500000,624
2015/7/9,15:10:00,11842.500000,11847.500000,11830.000000,11845.000000,472
2015/7/9,15:11:00,11842.500000,11855.000000,11815.000000,11842.500000,1333
2015/7/9,15:12:00,11845.000000,11855.000000,11830.000000,11842.500000,858
2015/7/9,15:13:00,11847.500000,11855.000000,11835.000000,11845.000000,1275
2015/7/9,15:14:00,11840.000000,11862.500000,11825.000000,11855.000000,1006
2015/7/9,15:15:00,11857.500000,11875.000000,11827.500000,11855.000000,1001
2015/7/9,15:16:00,11855.000000,11875.000000,11837.500000,11867.500000,741
2015/7/9,15:17:00,11865.000000,11875.000000,11855.000000,11857.500000,939
2015/7/9,15:18:00,11855.000000,11867.500000,11847.500000,11860.000000,593
2015/7/9,15:19:00,11860.000000,11887.500000,11857.500000,11885.000000,505
2015/7/9,15:20:00,11885.000000,11905.000000,11885.000000,11902.500000,1055
2015/7/9,15:21:00,11905.000000,11910.000000,11895.000000,11900.000000,570
2015/7/9,15:22:00,11900.000000,11920.000000,11900.000000,11917.500000,811
2015/7/9,15:23:00,11920.000000,11932.500000,11907.500000,11927.500000,1641
2015/7/9,15:24:00,11925.000000,11932.500000,11922.500000,11927.500000,511
2015/7/9,15:25:00,11930.000000,11930.000000,11905.000000,11915.000000,1236
2015/7/9,15:26:00,11917.500000,11920.000000,11907.500000,11920.000000,252
2015/7/9,15:27:00,11917.500000,11922.500000,11915.000000,11920.000000,283
2015/7/9,15:28:00,11920.000000,11942.500000,11920.000000,11935.000000,947
2015/7/9,15:29:00,11940.000000,11970.000000,11937.500000,11960.000000,2025
2015/7/9,15:30:00,11965.000000,11982.500000,11962.500000,11977.500000,1352
2015/7/9,15:31:00,11975.000000,11977.500000,11947.500000,11965.000000,1837
2015/7/9,15:32:00,11967.500000,11977.500000,11947.500000,11970.000000,818
2015/7/9,15:33:00,11970.000000,11987.500000,11962.500000,11987.500000,630
2015/7/9,15:34:00,11990.000000,11990.000000,11970.000000,11990.000000,942
2015/7/9,15:35:00,11987.500000,11987.500000,11965.000000,11975.000000,850
2015/7/9,15:36:00,11972.500000,11980.000000,11967.500000,11970.000000,465
2015/7/9,15:37:00,11970.000000,11975.000000,11967.500000,11972.500000,576
2015/7/9,15:38:00,11972.500000,11972.500000,11955.000000,11970.000000,647
2015/7/9,15:39:00,11970.000000,11975.000000,11967.500000,11975.000000,748
2015/7/9,15:40:00,11970.000000,11977.500000,11970.000000,11975.000000,594
2015/7/9,15:41:00,11975.000000,11975.000000,11965.000000,11965.000000,771
2015/7/9,15:42:00,11967.500000,11967.500000,11952.500000,11960.000000,798
2015/7/9,15:43:00,11960.000000,11962.500000,11945.000000,11950.000000,458
2015/7/9,15:44:00,11950.000000,11955.000000,11930.000000,11945.000000,971
2015/7/9,15:45:00,11945.000000,11947.500000,11937.500000,11942.500000,362
2015/7/9,15:46:00,11940.000000,11947.500000,11930.000000,11940.000000,534
2015/7/9,15:47:00,11940.000000,11947.500000,11910.000000,11930.000000,1099
2015/7/9,15:48:00,11925.000000,11925.000000,11870.000000,11892.500000,1197
2015/7/9,15:49:00,11900.000000,11930.000000,11892.500000,11925.000000,840
2015/7/9,15:50:00,11925.000000,11940.000000,11917.500000,11930.000000,701
2015/7/9,15:51:00,11932.500000,11932.500000,11907.500000,11917.500000,748
2015/7/9,15:52:00,11920.000000,11922.500000,11892.500000,11902.500000,1054
2015/7/9,15:53:00,11902.500000,11905.000000,11887.500000,11895.000000,672
2015/7/9,15:54:00,11892.500000,11897.500000,11857.500000,11880.000000,1070
2015/7/9,15:55:00,11882.500000,11882.500000,11850.000000,11855.000000,638
2015/7/9,16:00:00,11865.000000,11865.000000,11865.000000,11865.000000,6930
2015/7/9,16:40:00,11840.000000,11840.000000,11832.500000,11832.500000,108
2015/7/9,16:41:00,11832.500000,11850.000000,11805.000000,11810.000000,679
2015/7/9,16:42:00,11810.000000,11817.500000,11802.500000,11810.000000,180
2015/7/9,16:43:00,11815.000000,11822.500000,11812.500000,11817.500000,56
2015/7/9,16:44:00,11810.000000,11817.500000,11810.000000,11817.500000,88
2015/7/9,16:45:00,11817.500000,11820.000000,11817.500000,11820.000000,15
2015/7/9,16:46:00,11817.500000,11817.500000,11807.500000,11807.500000,149
2015/7/9,16:47:00,11805.000000,11805.000000,11792.500000,11800.000000,223
2015/7/9,16:48:00,11810.000000,11810.000000,11802.500000,11802.500000,56
2015/7/9,16:49:00,11810.000000,11812.500000,11807.500000,11807.500000,18
2015/7/9,16:50:00,11805.000000,11810.000000,11800.000000,11810.000000,92
2015/7/9,16:52:00,11810.000000,11812.500000,11802.500000,11802.500000,152
2015/7/9,16:53:00,11805.000000,11805.000000,11795.000000,11797.500000,106
2015/7/9,16:54:00,11797.500000,11810.000000,11795.000000,11805.000000,252
2015/7/9,16:55:00,11805.000000,11815.000000,11805.000000,11815.000000,168
2015/7/9,16:56:00,11810.000000,11820.000000,11807.500000,11820.000000,65
2015/7/9,16:57:00,11820.000000,11837.500000,11820.000000,11827.500000,68
2015/7/9,16:58:00,11835.000000,11835.000000,11810.000000,11820.000000,26
2015/7/9,16:59:00,11815.000000,11820.000000,11815.000000,11815.000000,67
2015/7/9,17:00:00,11820.000000,11820.000000,11817.500000,11820.000000,22
2015/7/9,17:01:00,11820.000000,11825.000000,11820.000000,11825.000000,53
2015/7/9,17:02:00,11822.500000,11822.500000,11820.000000,11822.500000,35
2015/7/9,17:03:00,11822.500000,11822.500000,11815.000000,11822.500000,56
2015/7/9,17:04:00,11817.500000,11822.500000,11817.500000,11820.000000,8
2015/7/9,17:05:00,11820.000000,11820.000000,11817.500000,11820.000000,11
2015/7/9,17:06:00,11817.500000,11825.000000,11810.000000,11822.500000,70
2015/7/9,17:07:00,11822.500000,11822.500000,11815.000000,11817.500000,9
2015/7/9,17:08:00,11822.500000,11822.500000,11820.000000,11820.000000,15
2015/7/9,17:09:00,11820.000000,11825.000000,11820.000000,11825.000000,38
2015/7/9,17:10:00,11825.000000,11827.500000,11825.000000,11825.000000,75
2015/7/9,17:11:00,11822.500000,11830.000000,11822.500000,11825.000000,86
2015/7/9,17:12:00,11820.000000,11827.500000,11820.000000,11822.500000,32
2015/7/9,17:13:00,11822.500000,11822.500000,11815.000000,11815.000000,25
2015/7/9,17:14:00,11815.000000,11825.000000,11815.000000,11825.000000,32
2015/7/9,17:15:00,11827.500000,11827.500000,11825.000000,11827.500000,11
2015/7/9,17:16:00,11825.000000,11825.000000,11817.500000,11822.500000,8
2015/7/9,17:17:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/9,17:18:00,11815.000000,11820.000000,11810.000000,11815.000000,112
2015/7/9,17:19:00,11820.000000,11820.000000,11817.500000,11817.500000,17
2015/7/9,17:21:00,11817.500000,11822.500000,11817.500000,11822.500000,17
2015/7/9,17:22:00,11825.000000,11830.000000,11822.500000,11825.000000,52
2015/7/9,17:23:00,11822.500000,11830.000000,11815.000000,11815.000000,184
2015/7/9,17:24:00,11820.000000,11820.000000,11817.500000,11820.000000,12
2015/7/9,17:25:00,11830.000000,11832.500000,11822.500000,11832.500000,50
2015/7/9,17:26:00,11827.500000,11830.000000,11827.500000,11830.000000,2
2015/7/9,17:27:00,11830.000000,11837.500000,11830.000000,11837.500000,78
2015/7/9,17:28:00,11837.500000,11842.500000,11837.500000,11837.500000,44
2015/7/9,17:29:00,11835.000000,11835.000000,11835.000000,11835.000000,8
2015/7/9,17:30:00,11837.500000,11837.500000,11835.000000,11837.500000,27
2015/7/9,17:31:00,11840.000000,11845.000000,11840.000000,11840.000000,57
2015/7/9,17:32:00,11842.500000,11862.500000,11842.500000,11862.500000,35
2015/7/9,17:33:00,11862.500000,11862.500000,11847.500000,11847.500000,82
2015/7/9,17:34:00,11865.000000,11872.500000,11852.500000,11870.000000,57
2015/7/9,17:35:00,11870.000000,11870.000000,11862.500000,11862.500000,32
2015/7/9,17:36:00,11865.000000,11865.000000,11862.500000,11862.500000,30
2015/7/9,17:37:00,11872.500000,11880.000000,11870.000000,11880.000000,132
2015/7/9,17:38:00,11880.000000,11880.000000,11872.500000,11872.500000,69
2015/7/9,17:39:00,11872.500000,11872.500000,11870.000000,11870.000000,26
2015/7/9,17:40:00,11865.000000,11865.000000,11865.000000,11865.000000,6
2015/7/9,17:41:00,11865.000000,11870.000000,11865.000000,11870.000000,14
2015/7/9,17:42:00,11870.000000,11872.500000,11865.000000,11865.000000,73
2015/7/9,17:43:00,11865.000000,11872.500000,11865.000000,11872.500000,118
2015/7/9,17:44:00,11872.500000,11887.500000,11870.000000,11885.000000,193
2015/7/9,17:45:00,11887.500000,11890.000000,11885.000000,11890.000000,58
2015/7/9,17:46:00,11887.500000,11887.500000,11880.000000,11880.000000,4
2015/7/9,17:47:00,11880.000000,11880.000000,11877.500000,11877.500000,14
2015/7/9,17:49:00,11875.000000,11885.000000,11875.000000,11885.000000,52
2015/7/9,17:50:00,11890.000000,11890.000000,11887.500000,11887.500000,68
2015/7/9,17:51:00,11890.000000,11890.000000,11890.000000,11890.000000,14
2015/7/9,17:52:00,11890.000000,11890.000000,11890.000000,11890.000000,8
2015/7/9,17:53:00,11887.500000,11887.500000,11872.500000,11872.500000,84
2015/7/9,17:54:00,11872.500000,11872.500000,11867.500000,11870.000000,8
2015/7/9,17:55:00,11865.000000,11870.000000,11865.000000,11867.500000,10
2015/7/9,17:56:00,11875.000000,11882.500000,11875.000000,11882.500000,9
2015/7/9,17:57:00,11880.000000,11885.000000,11870.000000,11870.000000,62
2015/7/9,17:58:00,11870.000000,11870.000000,11862.500000,11862.500000,73
2015/7/9,17:59:00,11865.000000,11865.000000,11835.000000,11840.000000,94
2015/7/9,18:00:00,11840.000000,11850.000000,11835.000000,11850.000000,44
2015/7/9,18:01:00,11857.500000,11857.500000,11857.500000,11857.500000,73
2015/7/9,18:02:00,11855.000000,11855.000000,11845.000000,11850.000000,38
2015/7/9,18:03:00,11850.000000,11850.000000,11850.000000,11850.000000,30
2015/7/9,18:04:00,11847.500000,11860.000000,11847.500000,11860.000000,40
2015/7/9,18:05:00,11860.000000,11860.000000,11850.000000,11850.000000,21
2015/7/9,18:06:00,11847.500000,11847.500000,11845.000000,11845.000000,20
2015/7/9,18:07:00,11850.000000,11850.000000,11850.000000,11850.000000,15
2015/7/9,18:08:00,11850.000000,11855.000000,11850.000000,11850.000000,19
2015/7/9,18:09:00,11852.500000,11855.000000,11852.500000,11855.000000,16
2015/7/9,18:10:00,11855.000000,11855.000000,11852.500000,11852.500000,23
2015/7/9,18:11:00,11860.000000,11860.000000,11850.000000,11850.000000,48
2015/7/9,18:13:00,11847.500000,11847.500000,11842.500000,11842.500000,20
2015/7/9,18:14:00,11847.500000,11847.500000,11847.500000,11847.500000,5
2015/7/9,18:15:00,11850.000000,11855.000000,11850.000000,11855.000000,17
2015/7/9,18:16:00,11855.000000,11860.000000,11855.000000,11860.000000,41
2015/7/9,18:17:00,11860.000000,11860.000000,11855.000000,11855.000000,13
2015/7/9,18:18:00,11855.000000,11860.000000,11855.000000,11855.000000,17
2015/7/9,18:19:00,11860.000000,11860.000000,11855.000000,11855.000000,5
2015/7/9,18:20:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/9,18:21:00,11855.000000,11860.000000,11855.000000,11860.000000,16
2015/7/9,18:23:00,11865.000000,11870.000000,11865.000000,11867.500000,31
2015/7/9,18:24:00,11870.000000,11872.500000,11870.000000,11872.500000,11
2015/7/9,18:25:00,11875.000000,11875.000000,11867.500000,11872.500000,83
2015/7/9,18:26:00,11872.500000,11875.000000,11872.500000,11872.500000,23
2015/7/9,18:27:00,11875.000000,11887.500000,11875.000000,11887.500000,140
2015/7/9,18:28:00,11880.000000,11887.500000,11880.000000,11887.500000,37
2015/7/9,18:29:00,11882.500000,11887.500000,11880.000000,11880.000000,87
2015/7/9,18:30:00,11880.000000,11880.000000,11880.000000,11880.000000,21
2015/7/9,18:31:00,11880.000000,11880.000000,11880.000000,11880.000000,22
2015/7/9,18:32:00,11880.000000,11880.000000,11877.500000,11880.000000,24
2015/7/9,18:33:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/9,18:34:00,11882.500000,11885.000000,11882.500000,11885.000000,10
2015/7/9,18:35:00,11885.000000,11885.000000,11880.000000,11880.000000,12
2015/7/9,18:36:00,11882.500000,11882.500000,11880.000000,11882.500000,3
2015/7/9,18:37:00,11880.000000,11880.000000,11880.000000,11880.000000,26
2015/7/9,18:38:00,11875.000000,11875.000000,11875.000000,11875.000000,6
2015/7/9,18:40:00,11880.000000,11880.000000,11875.000000,11875.000000,3
2015/7/9,18:41:00,11872.500000,11872.500000,11872.500000,11872.500000,5
2015/7/9,18:43:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/9,18:44:00,11872.500000,11872.500000,11870.000000,11872.500000,20
2015/7/9,18:45:00,11872.500000,11872.500000,11870.000000,11870.000000,8
2015/7/9,18:47:00,11870.000000,11870.000000,11865.000000,11865.000000,10
2015/7/9,18:49:00,11870.000000,11872.500000,11870.000000,11872.500000,2
2015/7/9,18:50:00,11870.000000,11870.000000,11867.500000,11867.500000,7
2015/7/9,18:51:00,11875.000000,11875.000000,11875.000000,11875.000000,5
2015/7/9,18:52:00,11875.000000,11877.500000,11872.500000,11872.500000,13
2015/7/9,18:53:00,11875.000000,11875.000000,11875.000000,11875.000000,2
2015/7/9,18:54:00,11880.000000,11880.000000,11875.000000,11880.000000,16
2015/7/9,18:56:00,11867.500000,11872.500000,11867.500000,11872.500000,7
2015/7/9,18:57:00,11870.000000,11870.000000,11870.000000,11870.000000,5
2015/7/9,18:58:00,11870.000000,11870.000000,11870.000000,11870.000000,3
2015/7/9,18:59:00,11872.500000,11872.500000,11865.000000,11865.000000,5
2015/7/9,19:02:00,11875.000000,11885.000000,11872.500000,11880.000000,54
2015/7/9,19:03:00,11885.000000,11887.500000,11885.000000,11887.500000,37
2015/7/9,19:04:00,11885.000000,11885.000000,11880.000000,11882.500000,22
2015/7/9,19:05:00,11882.500000,11890.000000,11882.500000,11890.000000,106
2015/7/9,19:06:00,11892.500000,11897.500000,11885.000000,11885.000000,51
2015/7/9,19:07:00,11885.000000,11885.000000,11877.500000,11880.000000,70
2015/7/9,19:08:00,11882.500000,11882.500000,11882.500000,11882.500000,10
2015/7/9,19:09:00,11885.000000,11895.000000,11880.000000,11890.000000,43
2015/7/9,19:10:00,11892.500000,11897.500000,11892.500000,11892.500000,31
2015/7/9,19:11:00,11895.000000,11900.000000,11890.000000,11890.000000,93
2015/7/9,19:12:00,11887.500000,11887.500000,11885.000000,11885.000000,4
2015/7/9,19:13:00,11890.000000,11890.000000,11880.000000,11880.000000,4
2015/7/9,19:14:00,11880.000000,11880.000000,11875.000000,11875.000000,6
2015/7/9,19:15:00,11880.000000,11882.500000,11877.500000,11880.000000,114
2015/7/9,19:16:00,11880.000000,11880.000000,11880.000000,11880.000000,19
2015/7/9,19:17:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/9,19:18:00,11885.000000,11885.000000,11877.500000,11877.500000,10
2015/7/9,19:19:00,11880.000000,11880.000000,11872.500000,11877.500000,40
2015/7/9,19:20:00,11880.000000,11887.500000,11880.000000,11887.500000,16
2015/7/9,19:21:00,11877.500000,11885.000000,11877.500000,11880.000000,5
2015/7/9,19:22:00,11882.500000,11885.000000,11877.500000,11885.000000,36
2015/7/9,19:23:00,11880.000000,11885.000000,11877.500000,11880.000000,22
2015/7/9,19:24:00,11880.000000,11880.000000,11877.500000,11880.000000,41
2015/7/9,19:25:00,11880.000000,11885.000000,11880.000000,11880.000000,38
2015/7/9,19:26:00,11880.000000,11887.500000,11880.000000,11885.000000,77
2015/7/9,19:27:00,11882.500000,11885.000000,11877.500000,11877.500000,35
2015/7/9,19:28:00,11877.500000,11877.500000,11877.500000,11877.500000,7
2015/7/9,19:29:00,11880.000000,11885.000000,11880.000000,11885.000000,31
2015/7/9,19:30:00,11885.000000,11885.000000,11882.500000,11882.500000,55
2015/7/9,19:31:00,11885.000000,11885.000000,11880.000000,11885.000000,66
2015/7/9,19:32:00,11885.000000,11890.000000,11882.500000,11882.500000,40
2015/7/9,19:33:00,11882.500000,11882.500000,11875.000000,11882.500000,234
2015/7/9,19:34:00,11880.000000,11882.500000,11875.000000,11875.000000,40
2015/7/9,19:35:00,11880.000000,11880.000000,11880.000000,11880.000000,28
2015/7/9,19:36:00,11880.000000,11880.000000,11872.500000,11872.500000,20
2015/7/9,19:37:00,11872.500000,11872.500000,11870.000000,11870.000000,16
2015/7/9,19:38:00,11870.000000,11870.000000,11870.000000,11870.000000,12
2015/7/9,19:39:00,11870.000000,11870.000000,11870.000000,11870.000000,16
2015/7/9,19:40:00,11867.500000,11870.000000,11867.500000,11870.000000,14
2015/7/9,19:42:00,11870.000000,11870.000000,11870.000000,11870.000000,7
2015/7/9,19:44:00,11870.000000,11870.000000,11867.500000,11870.000000,69
2015/7/9,19:45:00,11870.000000,11870.000000,11867.500000,11867.500000,6
2015/7/9,19:46:00,11875.000000,11875.000000,11875.000000,11875.000000,6
2015/7/9,19:47:00,11880.000000,11882.500000,11880.000000,11882.500000,10
2015/7/9,19:48:00,11887.500000,11887.500000,11887.500000,11887.500000,4
2015/7/9,19:49:00,11887.500000,11887.500000,11887.500000,11887.500000,3
2015/7/9,19:50:00,11887.500000,11887.500000,11887.500000,11887.500000,4
2015/7/9,19:51:00,11875.000000,11880.000000,11870.000000,11880.000000,7
2015/7/9,19:52:00,11882.500000,11882.500000,11880.000000,11880.000000,6
2015/7/9,19:53:00,11882.500000,11887.500000,11882.500000,11887.500000,13
2015/7/9,19:55:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/9,19:56:00,11885.000000,11887.500000,11885.000000,11885.000000,11
2015/7/9,19:57:00,11882.500000,11882.500000,11882.500000,11882.500000,3
2015/7/9,19:58:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/9,19:59:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/9,20:00:00,11882.500000,11885.000000,11880.000000,11885.000000,19
2015/7/9,20:01:00,11885.000000,11890.000000,11885.000000,11890.000000,53
2015/7/9,20:02:00,11885.000000,11892.500000,11885.000000,11887.500000,13
2015/7/9,20:03:00,11887.500000,11887.500000,11885.000000,11885.000000,7
2015/7/9,20:04:00,11890.000000,11890.000000,11890.000000,11890.000000,1
2015/7/9,20:05:00,11895.000000,11895.000000,11885.000000,11885.000000,10
2015/7/9,20:06:00,11887.500000,11887.500000,11882.500000,11882.500000,7
2015/7/9,20:07:00,11882.500000,11882.500000,11882.500000,11882.500000,22
2015/7/9,20:08:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/9,20:09:00,11880.000000,11882.500000,11880.000000,11882.500000,11
2015/7/9,20:10:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/9,20:11:00,11882.500000,11882.500000,11882.500000,11882.500000,3
2015/7/9,20:12:00,11882.500000,11882.500000,11882.500000,11882.500000,4
2015/7/9,20:13:00,11885.000000,11885.000000,11885.000000,11885.000000,4
2015/7/9,20:14:00,11887.500000,11887.500000,11887.500000,11887.500000,10
2015/7/9,20:15:00,11887.500000,11887.500000,11882.500000,11882.500000,30
2015/7/9,20:16:00,11882.500000,11890.000000,11882.500000,11890.000000,54
2015/7/9,20:18:00,11892.500000,11892.500000,11885.000000,11887.500000,13
2015/7/9,20:19:00,11885.000000,11892.500000,11885.000000,11887.500000,10
2015/7/9,20:20:00,11895.000000,11895.000000,11885.000000,11885.000000,17
2015/7/9,20:21:00,11885.000000,11887.500000,11885.000000,11885.000000,9
2015/7/9,20:22:00,11887.500000,11890.000000,11887.500000,11890.000000,2
2015/7/9,20:24:00,11890.000000,11890.000000,11887.500000,11887.500000,7
2015/7/9,20:26:00,11890.000000,11892.500000,11880.000000,11880.000000,119
2015/7/9,20:27:00,11882.500000,11882.500000,11882.500000,11882.500000,3
2015/7/9,20:28:00,11882.500000,11882.500000,11882.500000,11882.500000,6
2015/7/9,20:29:00,11885.000000,11885.000000,11882.500000,11882.500000,11
2015/7/9,20:30:00,11882.500000,11885.000000,11882.500000,11885.000000,22
2015/7/9,20:31:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/9,20:32:00,11882.500000,11882.500000,11882.500000,11882.500000,7
2015/7/9,20:33:00,11882.500000,11885.000000,11882.500000,11885.000000,21
2015/7/9,20:34:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/9,20:35:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/9,20:36:00,11885.000000,11885.000000,11885.000000,11885.000000,9
2015/7/9,20:37:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/9,20:38:00,11885.000000,11890.000000,11885.000000,11887.500000,8
2015/7/9,20:39:00,11885.000000,11887.500000,11882.500000,11885.000000,15
2015/7/9,20:40:00,11882.500000,11885.000000,11880.000000,11882.500000,48
2015/7/9,20:41:00,11880.000000,11880.000000,11880.000000,11880.000000,4
2015/7/9,20:42:00,11880.000000,11882.500000,11880.000000,11880.000000,14
2015/7/9,20:43:00,11880.000000,11880.000000,11880.000000,11880.000000,8
2015/7/9,20:44:00,11882.500000,11882.500000,11880.000000,11880.000000,3
2015/7/9,20:45:00,11880.000000,11880.000000,11880.000000,11880.000000,8
2015/7/9,20:46:00,11880.000000,11880.000000,11880.000000,11880.000000,5
2015/7/9,20:47:00,11882.500000,11882.500000,11880.000000,11880.000000,7
2015/7/9,20:48:00,11880.000000,11880.000000,11880.000000,11880.000000,7
2015/7/9,20:49:00,11880.000000,11882.500000,11880.000000,11882.500000,8
2015/7/9,20:50:00,11880.000000,11885.000000,11880.000000,11885.000000,15
2015/7/9,20:51:00,11880.000000,11885.000000,11880.000000,11882.500000,11
2015/7/9,20:52:00,11882.500000,11885.000000,11880.000000,11880.000000,30
2015/7/9,20:53:00,11882.500000,11882.500000,11882.500000,11882.500000,2
2015/7/9,20:54:00,11887.500000,11887.500000,11875.000000,11875.000000,83
2015/7/9,20:55:00,11877.500000,11880.000000,11872.500000,11875.000000,57
2015/7/9,20:56:00,11872.500000,11872.500000,11872.500000,11872.500000,5
2015/7/9,20:57:00,11870.000000,11872.500000,11870.000000,11870.000000,15
2015/7/9,20:58:00,11870.000000,11875.000000,11870.000000,11870.000000,6
2015/7/9,20:59:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/9,21:00:00,11870.000000,11872.500000,11867.500000,11867.500000,42
2015/7/9,21:01:00,11867.500000,11872.500000,11865.000000,11867.500000,109
2015/7/9,21:02:00,11867.500000,11872.500000,11867.500000,11872.500000,2
2015/7/9,21:03:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/9,21:04:00,11872.500000,11875.000000,11872.500000,11875.000000,6
2015/7/9,21:06:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/9,21:08:00,11875.000000,11875.000000,11872.500000,11872.500000,3
2015/7/9,21:09:00,11875.000000,11877.500000,11870.000000,11870.000000,5
2015/7/9,21:10:00,11867.500000,11870.000000,11867.500000,11870.000000,2
2015/7/9,21:11:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/9,21:12:00,11872.500000,11882.500000,11872.500000,11880.000000,51
2015/7/9,21:13:00,11880.000000,11880.000000,11875.000000,11875.000000,8
2015/7/9,21:14:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/9,21:15:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/9,21:17:00,11880.000000,11880.000000,11880.000000,11880.000000,5
2015/7/9,21:18:00,11880.000000,11880.000000,11877.500000,11877.500000,7
2015/7/9,21:19:00,11875.000000,11875.000000,11870.000000,11870.000000,18
2015/7/9,21:20:00,11875.000000,11875.000000,11870.000000,11870.000000,12
2015/7/9,21:21:00,11870.000000,11875.000000,11865.000000,11875.000000,114
2015/7/9,21:22:00,11872.500000,11877.500000,11872.500000,11872.500000,30
2015/7/9,21:23:00,11877.500000,11880.000000,11872.500000,11877.500000,23
2015/7/9,21:24:00,11872.500000,11877.500000,11872.500000,11877.500000,28
2015/7/9,21:25:00,11880.000000,11880.000000,11875.000000,11875.000000,20
2015/7/9,21:26:00,11880.000000,11880.000000,11872.500000,11872.500000,24
2015/7/9,21:27:00,11875.000000,11880.000000,11875.000000,11880.000000,16
2015/7/9,21:28:00,11877.500000,11877.500000,11872.500000,11872.500000,12
2015/7/9,21:29:00,11877.500000,11887.500000,11877.500000,11882.500000,36
2015/7/9,21:30:00,11887.500000,11887.500000,11880.000000,11880.000000,32
2015/7/9,21:31:00,11887.500000,11887.500000,11882.500000,11885.000000,9
2015/7/9,21:32:00,11885.000000,11887.500000,11882.500000,11885.000000,14
2015/7/9,21:33:00,11887.500000,11890.000000,11885.000000,11885.000000,13
2015/7/9,21:34:00,11890.000000,11890.000000,11885.000000,11890.000000,22
2015/7/9,21:35:00,11887.500000,11890.000000,11885.000000,11890.000000,19
2015/7/9,21:36:00,11890.000000,11892.500000,11887.500000,11887.500000,22
2015/7/9,21:37:00,11887.500000,11892.500000,11887.500000,11890.000000,39
2015/7/9,21:38:00,11887.500000,11892.500000,11885.000000,11892.500000,102
2015/7/9,21:39:00,11895.000000,11895.000000,11890.000000,11890.000000,237
2015/7/9,21:40:00,11895.000000,11895.000000,11885.000000,11890.000000,89
2015/7/9,21:41:00,11887.500000,11887.500000,11862.500000,11862.500000,240
2015/7/9,21:42:00,11867.500000,11867.500000,11862.500000,11862.500000,47
2015/7/9,21:43:00,11867.500000,11875.000000,11865.000000,11875.000000,55
2015/7/9,21:44:00,11872.500000,11877.500000,11872.500000,11872.500000,48
2015/7/9,21:45:00,11872.500000,11875.000000,11857.500000,11857.500000,346
2015/7/9,21:46:00,11857.500000,11865.000000,11857.500000,11865.000000,99
2015/7/9,21:47:00,11862.500000,11865.000000,11862.500000,11862.500000,39
2015/7/9,21:48:00,11862.500000,11865.000000,11857.500000,11857.500000,49
2015/7/9,21:49:00,11855.000000,11860.000000,11847.500000,11850.000000,100
2015/7/9,21:50:00,11845.000000,11860.000000,11845.000000,11855.000000,118
2015/7/9,21:51:00,11855.000000,11857.500000,11850.000000,11855.000000,71
2015/7/9,21:52:00,11857.500000,11862.500000,11855.000000,11860.000000,128
2015/7/9,21:53:00,11860.000000,11860.000000,11855.000000,11860.000000,58
2015/7/9,21:54:00,11857.500000,11860.000000,11855.000000,11860.000000,28
2015/7/9,21:55:00,11855.000000,11862.500000,11855.000000,11862.500000,56
2015/7/9,21:56:00,11862.500000,11862.500000,11857.500000,11857.500000,36
2015/7/9,21:57:00,11857.500000,11862.500000,11852.500000,11860.000000,38
2015/7/9,21:58:00,11855.000000,11860.000000,11852.500000,11855.000000,27
2015/7/9,21:59:00,11857.500000,11862.500000,11855.000000,11862.500000,46
2015/7/9,22:00:00,11862.500000,11862.500000,11857.500000,11862.500000,54
2015/7/9,22:01:00,11860.000000,11867.500000,11860.000000,11867.500000,52
2015/7/9,22:02:00,11862.500000,11872.500000,11862.500000,11872.500000,28
2015/7/9,22:03:00,11875.000000,11877.500000,11875.000000,11877.500000,67
2015/7/9,22:04:00,11875.000000,11887.500000,11875.000000,11887.500000,31
2015/7/9,22:05:00,11882.500000,11922.500000,11882.500000,11920.000000,215
2015/7/9,22:06:00,11925.000000,11932.500000,11915.000000,11927.500000,182
2015/7/9,22:07:00,11925.000000,11940.000000,11922.500000,11937.500000,48
2015/7/9,22:08:00,11937.500000,11937.500000,11930.000000,11930.000000,27
2015/7/9,22:09:00,11930.000000,11930.000000,11880.000000,11882.500000,364
2015/7/9,22:10:00,11882.500000,11895.000000,11880.000000,11890.000000,132
2015/7/9,22:11:00,11892.500000,11895.000000,11887.500000,11887.500000,41
2015/7/9,22:12:00,11890.000000,11900.000000,11890.000000,11892.500000,31
2015/7/9,22:13:00,11895.000000,11895.000000,11892.500000,11892.500000,13
2015/7/9,22:14:00,11892.500000,11892.500000,11892.500000,11892.500000,2
2015/7/9,22:15:00,11895.000000,11897.500000,11895.000000,11895.000000,23
2015/7/9,22:16:00,11895.000000,11900.000000,11895.000000,11897.500000,42
2015/7/9,22:17:00,11900.000000,11900.000000,11900.000000,11900.000000,13
2015/7/9,22:18:00,11897.500000,11897.500000,11890.000000,11890.000000,76
2015/7/9,22:19:00,11890.000000,11892.500000,11885.000000,11885.000000,47
2015/7/9,22:20:00,11887.500000,11900.000000,11885.000000,11900.000000,135
2015/7/9,22:21:00,11902.500000,11910.000000,11902.500000,11902.500000,113
2015/7/9,22:22:00,11895.000000,11900.000000,11890.000000,11892.500000,64
2015/7/9,22:23:00,11892.500000,11892.500000,11892.500000,11892.500000,5
2015/7/9,22:24:00,11895.000000,11900.000000,11895.000000,11900.000000,11
2015/7/9,22:25:00,11897.500000,11900.000000,11897.500000,11897.500000,12
2015/7/9,22:26:00,11892.500000,11897.500000,11890.000000,11897.500000,53
2015/7/9,22:27:00,11892.500000,11897.500000,11890.000000,11890.000000,17
2015/7/9,22:28:00,11890.000000,11895.000000,11887.500000,11895.000000,37
2015/7/9,22:29:00,11890.000000,11892.500000,11887.500000,11892.500000,57
2015/7/9,22:30:00,11892.500000,11895.000000,11885.000000,11887.500000,83
2015/7/9,22:31:00,11887.500000,11887.500000,11882.500000,11882.500000,71
2015/7/9,22:32:00,11885.000000,11890.000000,11885.000000,11890.000000,45
2015/7/9,22:33:00,11892.500000,11892.500000,11892.500000,11892.500000,18
2015/7/9,22:34:00,11890.000000,11890.000000,11890.000000,11890.000000,20
2015/7/9,22:35:00,11887.500000,11887.500000,11882.500000,11885.000000,14
2015/7/9,22:36:00,11882.500000,11885.000000,11880.000000,11885.000000,28
2015/7/9,22:37:00,11882.500000,11882.500000,11880.000000,11880.000000,8
2015/7/9,22:38:00,11882.500000,11882.500000,11882.500000,11882.500000,17
2015/7/9,22:39:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/9,22:40:00,11882.500000,11882.500000,11880.000000,11880.000000,8
2015/7/9,22:41:00,11880.000000,11885.000000,11880.000000,11885.000000,18
2015/7/9,22:42:00,11885.000000,11887.500000,11885.000000,11887.500000,43
2015/7/9,22:43:00,11887.500000,11890.000000,11887.500000,11890.000000,17
2015/7/9,22:44:00,11892.500000,11892.500000,11892.500000,11892.500000,12
2015/7/9,22:45:00,11890.000000,11895.000000,11890.000000,11890.000000,19
2015/7/9,22:46:00,11885.000000,11895.000000,11885.000000,11895.000000,29
2015/7/9,22:47:00,11895.000000,11897.500000,11895.000000,11897.500000,53
2015/7/9,22:48:00,11900.000000,11905.000000,11897.500000,11902.500000,66
2015/7/9,22:49:00,11902.500000,11907.500000,11902.500000,11907.500000,18
2015/7/9,22:50:00,11907.500000,11907.500000,11907.500000,11907.500000,14
2015/7/9,22:51:00,11910.000000,11915.000000,11907.500000,11915.000000,62
2015/7/9,22:52:00,11915.000000,11930.000000,11915.000000,11930.000000,209
2015/7/9,22:53:00,11932.500000,11935.000000,11932.500000,11932.500000,28
2015/7/9,22:54:00,11932.500000,11932.500000,11927.500000,11927.500000,5
2015/7/9,22:55:00,11927.500000,11927.500000,11925.000000,11927.500000,24
2015/7/9,22:56:00,11927.500000,11935.000000,11927.500000,11930.000000,56
2015/7/9,22:57:00,11932.500000,11940.000000,11932.500000,11940.000000,17
2015/7/9,22:58:00,11940.000000,11945.000000,11937.500000,11945.000000,94
2015/7/9,22:59:00,11942.500000,11945.000000,11942.500000,11945.000000,7
2015/7/9,23:00:00,11947.500000,11950.000000,11945.000000,11945.000000,63
2015/7/9,23:01:00,11950.000000,11950.000000,11940.000000,11940.000000,74
2015/7/9,23:02:00,11945.000000,11950.000000,11945.000000,11950.000000,4
2015/7/9,23:03:00,11950.000000,11950.000000,11937.500000,11947.500000,41
2015/7/9,23:04:00,11947.500000,11947.500000,11947.500000,11947.500000,2
2015/7/9,23:05:00,11947.500000,11947.500000,11945.000000,11947.500000,14
2015/7/9,23:06:00,11950.000000,11952.500000,11950.000000,11952.500000,20
2015/7/9,23:07:00,11955.000000,11962.500000,11955.000000,11962.500000,115
2015/7/9,23:08:00,11962.500000,11970.000000,11962.500000,11967.500000,160
2015/7/9,23:09:00,11967.500000,11972.500000,11967.500000,11972.500000,63
2015/7/9,23:10:00,11975.000000,11980.000000,11972.500000,11975.000000,365
2015/7/9,23:11:00,11972.500000,11980.000000,11970.000000,11980.000000,183
2015/7/9,23:12:00,11980.000000,11985.000000,11975.000000,11982.500000,77
2015/7/9,23:13:00,11985.000000,11987.500000,11980.000000,11985.000000,41
2015/7/9,23:14:00,11985.000000,11985.000000,11980.000000,11980.000000,12
2015/7/9,23:15:00,11980.000000,11980.000000,11972.500000,11972.500000,37
2015/7/9,23:16:00,11972.500000,11975.000000,11962.500000,11962.500000,41
2015/7/9,23:17:00,11965.000000,11965.000000,11952.500000,11952.500000,51
2015/7/9,23:18:00,11952.500000,11955.000000,11952.500000,11952.500000,54
2015/7/9,23:19:00,11952.500000,11952.500000,11947.500000,11952.500000,20
2015/7/9,23:20:00,11947.500000,11952.500000,11947.500000,11952.500000,28
2015/7/9,23:21:00,11950.000000,11952.500000,11950.000000,11950.000000,52
2015/7/9,23:22:00,11947.500000,11947.500000,11942.500000,11942.500000,57
2015/7/9,23:23:00,11942.500000,11950.000000,11942.500000,11950.000000,54
2015/7/9,23:24:00,11947.500000,11955.000000,11947.500000,11950.000000,49
2015/7/9,23:25:00,11945.000000,11950.000000,11945.000000,11947.500000,39
2015/7/9,23:26:00,11945.000000,11952.500000,11942.500000,11942.500000,156
2015/7/9,23:27:00,11945.000000,11957.500000,11940.000000,11957.500000,154
2015/7/9,23:28:00,11962.500000,11962.500000,11950.000000,11962.500000,85
2015/7/9,23:29:00,11965.000000,11980.000000,11965.000000,11980.000000,129
2015/7/9,23:30:00,11980.000000,11987.500000,11977.500000,11977.500000,19
2015/7/9,23:31:00,11977.500000,11977.500000,11972.500000,11975.000000,15
2015/7/9,23:32:00,11975.000000,11977.500000,11975.000000,11977.500000,27
2015/7/9,23:33:00,11975.000000,11977.500000,11975.000000,11975.000000,21
2015/7/9,23:34:00,11972.500000,11975.000000,11965.000000,11965.000000,21
2015/7/9,23:35:00,11960.000000,11962.500000,11957.500000,11962.500000,13
2015/7/9,23:36:00,11950.000000,11955.000000,11945.000000,11945.000000,30
2015/7/9,23:37:00,11945.000000,11960.000000,11945.000000,11960.000000,73
2015/7/9,23:38:00,11960.000000,11960.000000,11955.000000,11955.000000,13
2015/7/9,23:39:00,11952.500000,11955.000000,11952.500000,11955.000000,26
2015/7/9,23:40:00,11955.000000,11955.000000,11947.500000,11947.500000,56
2015/7/9,23:41:00,11950.000000,11950.000000,11945.000000,11945.000000,12
2015/7/9,23:42:00,11947.500000,11947.500000,11942.500000,11945.000000,20
2015/7/9,23:43:00,11947.500000,11947.500000,11940.000000,11942.500000,67
2015/7/9,23:44:00,11942.500000,11945.000000,11937.500000,11940.000000,63
2015/7/9,23:45:00,11937.500000,11940.000000,11935.000000,11937.500000,133
2015/7/9,23:46:00,11935.000000,11937.500000,11917.500000,11917.500000,131
2015/7/9,23:47:00,11915.000000,11915.000000,11902.500000,11905.000000,31
2015/7/9,23:48:00,11907.500000,11920.000000,11905.000000,11910.000000,55
2015/7/9,23:49:00,11917.500000,11920.000000,11905.000000,11905.000000,117
2015/7/9,23:50:00,11900.000000,11905.000000,11890.000000,11897.500000,33
2015/7/9,23:51:00,11897.500000,11897.500000,11887.500000,11887.500000,18
2015/7/9,23:52:00,11895.000000,11895.000000,11890.000000,11895.000000,31
2015/7/9,23:53:00,11890.000000,11890.000000,11882.500000,11890.000000,74
2015/7/9,23:54:00,11890.000000,11900.000000,11890.000000,11900.000000,45
2015/7/9,23:55:00,11900.000000,11900.000000,11897.500000,11897.500000,8
2015/7/9,23:56:00,11897.500000,11912.500000,11895.000000,11912.500000,30
2015/7/9,23:57:00,11910.000000,11917.500000,11907.500000,11917.500000,5
2015/7/9,23:58:00,11917.500000,11917.500000,11910.000000,11910.000000,12
2015/7/9,23:59:00,11912.500000,11912.500000,11902.500000,11907.500000,59
2015/7/10,00:00:00,11907.500000,11907.500000,11900.000000,11900.000000,3
2015/7/10,00:01:00,11902.500000,11905.000000,11902.500000,11902.500000,7
2015/7/10,00:02:00,11905.000000,11905.000000,11902.500000,11902.500000,5
2015/7/10,00:03:00,11905.000000,11905.000000,11905.000000,11905.000000,29
2015/7/10,00:04:00,11912.500000,11912.500000,11905.000000,11910.000000,51
2015/7/10,00:05:00,11910.000000,11910.000000,11895.000000,11895.000000,25
2015/7/10,00:06:00,11895.000000,11895.000000,11892.500000,11892.500000,21
2015/7/10,00:07:00,11892.500000,11897.500000,11890.000000,11890.000000,21
2015/7/10,00:08:00,11890.000000,11890.000000,11882.500000,11882.500000,26
2015/7/10,00:09:00,11885.000000,11885.000000,11880.000000,11880.000000,94
2015/7/10,00:10:00,11880.000000,11880.000000,11875.000000,11875.000000,48
2015/7/10,00:11:00,11875.000000,11875.000000,11867.500000,11870.000000,76
2015/7/10,00:12:00,11877.500000,11880.000000,11877.500000,11880.000000,28
2015/7/10,00:13:00,11880.000000,11885.000000,11880.000000,11885.000000,25
2015/7/10,00:14:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/10,00:15:00,11885.000000,11885.000000,11885.000000,11885.000000,5
2015/7/10,00:16:00,11887.500000,11890.000000,11882.500000,11882.500000,5
2015/7/10,00:17:00,11892.500000,11892.500000,11887.500000,11887.500000,4
2015/7/10,00:18:00,11890.000000,11890.000000,11887.500000,11887.500000,4
2015/7/10,00:19:00,11892.500000,11895.000000,11892.500000,11895.000000,3
2015/7/10,00:20:00,11897.500000,11900.000000,11897.500000,11900.000000,32
2015/7/10,00:21:00,11900.000000,11910.000000,11900.000000,11910.000000,47
2015/7/10,00:22:00,11905.000000,11907.500000,11905.000000,11905.000000,4
2015/7/10,00:23:00,11900.000000,11900.000000,11892.500000,11892.500000,34
2015/7/10,00:24:00,11890.000000,11890.000000,11887.500000,11887.500000,29
2015/7/10,00:25:00,11887.500000,11892.500000,11887.500000,11892.500000,50
2015/7/10,00:26:00,11895.000000,11895.000000,11895.000000,11895.000000,5
2015/7/10,00:27:00,11887.500000,11887.500000,11882.500000,11882.500000,7
2015/7/10,00:28:00,11887.500000,11887.500000,11880.000000,11880.000000,16
2015/7/10,00:29:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/10,00:30:00,11885.000000,11895.000000,11885.000000,11895.000000,11
2015/7/10,00:31:00,11892.500000,11897.500000,11885.000000,11897.500000,22
2015/7/10,00:32:00,11900.000000,11900.000000,11897.500000,11897.500000,8
2015/7/10,00:33:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/10,00:34:00,11885.000000,11885.000000,11880.000000,11885.000000,18
2015/7/10,00:35:00,11885.000000,11897.500000,11885.000000,11897.500000,25
2015/7/10,00:36:00,11897.500000,11897.500000,11895.000000,11895.000000,3
2015/7/10,00:37:00,11885.000000,11885.000000,11880.000000,11880.000000,6
2015/7/10,00:38:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/10,00:39:00,11885.000000,11885.000000,11885.000000,11885.000000,6
2015/7/10,00:40:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/10,00:41:00,11880.000000,11880.000000,11880.000000,11880.000000,11
2015/7/10,00:42:00,11880.000000,11880.000000,11880.000000,11880.000000,14
2015/7/10,00:43:00,11880.000000,11882.500000,11880.000000,11882.500000,31
2015/7/10,00:44:00,11882.500000,11882.500000,11880.000000,11880.000000,5
2015/7/10,00:45:00,11880.000000,11880.000000,11872.500000,11872.500000,39
2015/7/10,00:46:00,11875.000000,11875.000000,11872.500000,11872.500000,45
2015/7/10,00:47:00,11875.000000,11875.000000,11870.000000,11870.000000,22
2015/7/10,00:48:00,11870.000000,11870.000000,11870.000000,11870.000000,11
2015/7/10,00:49:00,11870.000000,11870.000000,11867.500000,11867.500000,3
2015/7/10,00:50:00,11870.000000,11870.000000,11870.000000,11870.000000,6
2015/7/10,00:51:00,11867.500000,11870.000000,11865.000000,11865.000000,45
2015/7/10,00:52:00,11870.000000,11870.000000,11867.500000,11867.500000,10
2015/7/10,00:53:00,11867.500000,11870.000000,11867.500000,11870.000000,13
2015/7/10,00:54:00,11875.000000,11875.000000,11870.000000,11875.000000,63
2015/7/10,00:56:00,11877.500000,11880.000000,11877.500000,11880.000000,40
2015/7/10,00:57:00,11882.500000,11885.000000,11882.500000,11882.500000,15
2015/7/10,00:58:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/10,00:59:00,11887.500000,11887.500000,11885.000000,11885.000000,3
2015/7/10,01:00:00,11885.000000,11900.000000,11885.000000,11897.500000,23
2015/7/10,01:02:00,11895.000000,11895.000000,11892.500000,11892.500000,2
2015/7/10,01:03:00,11892.500000,11892.500000,11890.000000,11890.000000,6
2015/7/10,01:04:00,11882.500000,11882.500000,11882.500000,11882.500000,7
2015/7/10,01:05:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/10,01:06:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/10,01:07:00,11875.000000,11875.000000,11875.000000,11875.000000,5
2015/7/10,01:08:00,11875.000000,11877.500000,11875.000000,11877.500000,2
2015/7/10,01:09:00,11875.000000,11875.000000,11872.500000,11872.500000,6
2015/7/10,01:10:00,11875.000000,11875.000000,11875.000000,11875.000000,11
2015/7/10,01:11:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/10,01:12:00,11877.500000,11877.500000,11877.500000,11877.500000,7
2015/7/10,01:13:00,11875.000000,11882.500000,11872.500000,11882.500000,7
2015/7/10,01:14:00,11877.500000,11880.000000,11877.500000,11880.000000,7
2015/7/10,01:15:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/10,01:16:00,11875.000000,11880.000000,11872.500000,11880.000000,5
2015/7/10,01:17:00,11882.500000,11882.500000,11882.500000,11882.500000,4
2015/7/10,01:18:00,11875.000000,11875.000000,11870.000000,11870.000000,111
2015/7/10,01:19:00,11870.000000,11870.000000,11870.000000,11870.000000,5
2015/7/10,01:20:00,11870.000000,11870.000000,11865.000000,11865.000000,11
2015/7/10,01:22:00,11865.000000,11865.000000,11865.000000,11865.000000,7
2015/7/10,01:23:00,11870.000000,11870.000000,11865.000000,11865.000000,6
2015/7/10,01:24:00,11867.500000,11870.000000,11867.500000,11867.500000,17
2015/7/10,01:25:00,11867.500000,11867.500000,11865.000000,11867.500000,27
2015/7/10,01:26:00,11867.500000,11877.500000,11867.500000,11877.500000,30
2015/7/10,01:27:00,11880.000000,11882.500000,11880.000000,11882.500000,6
2015/7/10,01:28:00,11880.000000,11880.000000,11875.000000,11875.000000,20
2015/7/10,01:29:00,11877.500000,11877.500000,11875.000000,11875.000000,8
2015/7/10,01:30:00,11877.500000,11877.500000,11872.500000,11872.500000,8
2015/7/10,01:31:00,11872.500000,11872.500000,11872.500000,11872.500000,5
2015/7/10,01:32:00,11872.500000,11880.000000,11872.500000,11880.000000,3
2015/7/10,01:33:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/10,01:34:00,11872.500000,11872.500000,11872.500000,11872.500000,4
2015/7/10,01:35:00,11872.500000,11877.500000,11872.500000,11877.500000,6
2015/7/10,01:36:00,11875.000000,11875.000000,11867.500000,11867.500000,68
2015/7/10,01:37:00,11865.000000,11865.000000,11860.000000,11860.000000,49
2015/7/10,01:38:00,11870.000000,11870.000000,11870.000000,11870.000000,8
2015/7/10,01:39:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/10,01:41:00,11870.000000,11872.500000,11870.000000,11870.000000,11
2015/7/10,01:42:00,11867.500000,11867.500000,11865.000000,11867.500000,6
2015/7/10,01:43:00,11865.000000,11865.000000,11862.500000,11862.500000,6
2015/7/10,01:44:00,11860.000000,11862.500000,11860.000000,11860.000000,29
2015/7/10,01:45:00,11862.500000,11862.500000,11860.000000,11860.000000,18
2015/7/10,01:46:00,11862.500000,11870.000000,11862.500000,11870.000000,38
2015/7/10,01:47:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/10,01:48:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/10,01:49:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/10,01:50:00,11867.500000,11875.000000,11867.500000,11867.500000,25
2015/7/10,01:51:00,11867.500000,11870.000000,11867.500000,11870.000000,11
2015/7/10,01:52:00,11870.000000,11870.000000,11867.500000,11867.500000,7
2015/7/10,01:53:00,11870.000000,11875.000000,11867.500000,11870.000000,20
2015/7/10,01:54:00,11870.000000,11870.000000,11870.000000,11870.000000,6
2015/7/10,01:55:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/10,01:56:00,11870.000000,11870.000000,11867.500000,11870.000000,19
2015/7/10,01:57:00,11872.500000,11872.500000,11870.000000,11870.000000,7
2015/7/10,01:58:00,11870.000000,11877.500000,11865.000000,11877.500000,27
2015/7/10,01:59:00,11877.500000,11885.000000,11877.500000,11885.000000,10
2015/7/10,02:00:00,11885.000000,11885.000000,11860.000000,11860.000000,48
2015/7/10,09:01:00,11882.500000,11967.500000,11880.000000,11955.000000,709
2015/7/10,09:02:00,11957.500000,12050.000000,11935.000000,12050.000000,2153
2015/7/10,09:03:00,12050.000000,12085.000000,12030.000000,12057.500000,1466
2015/7/10,09:04:00,12060.000000,12070.000000,12050.000000,12050.000000,532
2015/7/10,09:05:00,12052.500000,12052.500000,11975.000000,12007.500000,476
2015/7/10,09:06:00,11997.500000,12017.500000,11990.000000,12012.500000,881
2015/7/10,09:07:00,12010.000000,12020.000000,12000.000000,12010.000000,703
2015/7/10,09:08:00,12012.500000,12020.000000,11982.500000,11992.500000,578
2015/7/10,09:09:00,11987.500000,12015.000000,11962.500000,12015.000000,462
2015/7/10,09:10:00,12012.500000,12030.000000,12002.500000,12030.000000,328
2015/7/10,09:11:00,12025.000000,12047.500000,12015.000000,12047.500000,507
2015/7/10,09:12:00,12040.000000,12057.500000,12040.000000,12052.500000,605
2015/7/10,09:13:00,12052.500000,12065.000000,12017.500000,12017.500000,950
2015/7/10,09:14:00,12017.500000,12022.500000,11907.500000,11957.500000,851
2015/7/10,09:15:00,11930.000000,11960.000000,11880.000000,11880.000000,857
2015/7/10,09:16:00,11880.000000,11882.500000,11725.000000,11812.500000,4847
2015/7/10,09:17:00,11810.000000,11930.000000,11760.000000,11855.000000,1581
2015/7/10,09:18:00,11857.500000,11927.500000,11825.000000,11870.000000,2138
2015/7/10,09:19:00,11872.500000,11897.500000,11825.000000,11870.000000,1246
2015/7/10,09:20:00,11870.000000,11932.500000,11870.000000,11905.000000,950
2015/7/10,09:21:00,11900.000000,11910.000000,11850.000000,11907.500000,1458
2015/7/10,09:22:00,11910.000000,11910.000000,11882.500000,11902.500000,1047
2015/7/10,09:23:00,11902.500000,11902.500000,11840.000000,11867.500000,1878
2015/7/10,09:24:00,11875.000000,11885.000000,11840.000000,11870.000000,2868
2015/7/10,09:25:00,11870.000000,11897.500000,11860.000000,11882.500000,2713
2015/7/10,09:26:00,11882.500000,11925.000000,11882.500000,11902.500000,2554
2015/7/10,09:27:00,11897.500000,11897.500000,11860.000000,11875.000000,3218
2015/7/10,09:28:00,11875.000000,11887.500000,11860.000000,11867.500000,1982
2015/7/10,09:29:00,11872.500000,11877.500000,11840.000000,11840.000000,1324
2015/7/10,09:30:00,11842.500000,11847.500000,11770.000000,11795.000000,1901
2015/7/10,09:31:00,11790.000000,11872.500000,11767.500000,11870.000000,4290
2015/7/10,09:32:00,11870.000000,11897.500000,11837.500000,11855.000000,3344
2015/7/10,09:33:00,11855.000000,11942.500000,11852.500000,11930.000000,3156
2015/7/10,09:34:00,11927.500000,12012.500000,11925.000000,12010.000000,3698
2015/7/10,09:35:00,12007.500000,12090.000000,11987.500000,12067.500000,4193
2015/7/10,09:36:00,12070.000000,12090.000000,12040.000000,12067.500000,4028
2015/7/10,09:37:00,12065.000000,12135.000000,12062.500000,12105.000000,4909
2015/7/10,09:38:00,12102.500000,12122.500000,12052.500000,12065.000000,3031
2015/7/10,09:39:00,12065.000000,12082.500000,12025.000000,12047.500000,2468
2015/7/10,09:40:00,12047.500000,12162.500000,12040.000000,12160.000000,4848
2015/7/10,09:41:00,12160.000000,12195.000000,12142.500000,12182.500000,2740
2015/7/10,09:42:00,12180.000000,12192.500000,12155.000000,12190.000000,2623
2015/7/10,09:43:00,12190.000000,12260.000000,12180.000000,12257.500000,5757
2015/7/10,09:44:00,12255.000000,12295.000000,12245.000000,12280.000000,3649
2015/7/10,09:45:00,12277.500000,12370.000000,12270.000000,12347.500000,5429
2015/7/10,09:46:00,12347.500000,12360.000000,12322.500000,12335.000000,4693
2015/7/10,09:47:00,12335.000000,12390.000000,12257.500000,12272.500000,5244
2015/7/10,09:48:00,12275.000000,12335.000000,12235.000000,12280.000000,4884
2015/7/10,09:49:00,12282.500000,12337.500000,12280.000000,12297.500000,4161
2015/7/10,09:50:00,12297.500000,12370.000000,12295.000000,12370.000000,4475
2015/7/10,09:51:00,12372.500000,12377.500000,12300.000000,12310.000000,3051
2015/7/10,09:52:00,12310.000000,12317.500000,12252.500000,12270.000000,3828
2015/7/10,09:53:00,12272.500000,12290.000000,12255.000000,12270.000000,2351
2015/7/10,09:54:00,12267.500000,12305.000000,12252.500000,12265.000000,3029
2015/7/10,09:55:00,12267.500000,12272.500000,12192.500000,12195.000000,4581
2015/7/10,09:56:00,12195.000000,12235.000000,12192.500000,12230.000000,3434
2015/7/10,09:57:00,12232.500000,12295.000000,12225.000000,12287.500000,3475
2015/7/10,09:58:00,12285.000000,12332.500000,12272.500000,12320.000000,2349
2015/7/10,09:59:00,12320.000000,12322.500000,12285.000000,12302.500000,2375
2015/7/10,10:00:00,12300.000000,12300.000000,12240.000000,12260.000000,1999
2015/7/10,10:01:00,12265.000000,12305.000000,12252.500000,12255.000000,1293
2015/7/10,10:02:00,12255.000000,12335.000000,12245.000000,12325.000000,2439
2015/7/10,10:03:00,12322.500000,12400.000000,12320.000000,12390.000000,4228
2015/7/10,10:04:00,12392.500000,12430.000000,12337.500000,12430.000000,3115
2015/7/10,10:05:00,12430.000000,12430.000000,12380.000000,12392.500000,1977
2015/7/10,10:06:00,12395.000000,12410.000000,12345.000000,12362.500000,1869
2015/7/10,10:07:00,12365.000000,12422.500000,12322.500000,12400.000000,5016
2015/7/10,10:08:00,12400.000000,12490.000000,12382.500000,12467.500000,5792
2015/7/10,10:09:00,12462.500000,12550.000000,12432.500000,12540.000000,7057
2015/7/10,10:10:00,12537.500000,12670.000000,12517.500000,12642.500000,9699
2015/7/10,10:11:00,12642.500000,12735.000000,12607.500000,12697.500000,8972
2015/7/10,10:12:00,12700.000000,12705.000000,12625.000000,12635.000000,4412
2015/7/10,10:13:00,12632.500000,12660.000000,12625.000000,12627.500000,4531
2015/7/10,10:14:00,12627.500000,12630.000000,12525.000000,12532.500000,5535
2015/7/10,10:15:00,12535.000000,12610.000000,12530.000000,12552.500000,3373
2015/7/10,10:16:00,12555.000000,12607.500000,12520.000000,12607.500000,4385
2015/7/10,10:17:00,12605.000000,12627.500000,12565.000000,12590.000000,3081
2015/7/10,10:18:00,12590.000000,12660.000000,12572.500000,12637.500000,3874
2015/7/10,10:19:00,12635.000000,12672.500000,12622.500000,12662.500000,3084
2015/7/10,10:20:00,12665.000000,12760.000000,12665.000000,12727.500000,6894
2015/7/10,10:21:00,12722.500000,12765.000000,12652.500000,12765.000000,4973
2015/7/10,10:22:00,12762.500000,12797.500000,12692.500000,12720.000000,6836
2015/7/10,10:23:00,12720.000000,12752.500000,12677.500000,12750.000000,3794
2015/7/10,10:24:00,12752.500000,12770.000000,12715.000000,12740.000000,3624
2015/7/10,10:25:00,12737.500000,12767.500000,12722.500000,12737.500000,3341
2015/7/10,10:26:00,12740.000000,12765.000000,12725.000000,12730.000000,2681
2015/7/10,10:27:00,12727.500000,12732.500000,12672.500000,12720.000000,5323
2015/7/10,10:28:00,12720.000000,12742.500000,12705.000000,12707.500000,2637
2015/7/10,10:29:00,12712.500000,12732.500000,12685.000000,12730.000000,2669
2015/7/10,10:30:00,12730.000000,12800.000000,12730.000000,12777.500000,5065
2015/7/10,10:31:00,12782.500000,12787.500000,12707.500000,12710.000000,3746
2015/7/10,10:32:00,12715.000000,12730.000000,12685.000000,12715.000000,2286
2015/7/10,10:33:00,12712.500000,12745.000000,12705.000000,12705.000000,1193
2015/7/10,10:34:00,12705.000000,12710.000000,12677.500000,12700.000000,2189
2015/7/10,10:35:00,12702.500000,12715.000000,12690.000000,12702.500000,2523
2015/7/10,10:36:00,12700.000000,12700.000000,12662.500000,12665.000000,2085
2015/7/10,10:37:00,12662.500000,12742.500000,12655.000000,12727.500000,2098
2015/7/10,10:38:00,12725.000000,12755.000000,12712.500000,12745.000000,1715
2015/7/10,10:39:00,12742.500000,12770.000000,12735.000000,12740.000000,1903
2015/7/10,10:40:00,12735.000000,12760.000000,12722.500000,12757.500000,2228
2015/7/10,10:41:00,12762.500000,12920.000000,12762.500000,12907.500000,7592
2015/7/10,10:42:00,12905.000000,12955.000000,12905.000000,12917.500000,6519
2015/7/10,10:43:00,12917.500000,12932.500000,12872.500000,12897.500000,7492
2015/7/10,10:44:00,12890.000000,12897.500000,12877.500000,12892.500000,3034
2015/7/10,10:45:00,12890.000000,12912.500000,12825.000000,12845.000000,5155
2015/7/10,10:46:00,12847.500000,12925.000000,12845.000000,12897.500000,2834
2015/7/10,10:47:00,12900.000000,12915.000000,12897.500000,12907.500000,2542
2015/7/10,10:48:00,12910.000000,12932.500000,12897.500000,12902.500000,1023
2015/7/10,10:49:00,12902.500000,12937.500000,12902.500000,12927.500000,1087
2015/7/10,10:50:00,12930.000000,12955.000000,12927.500000,12950.000000,2978
2015/7/10,10:51:00,12952.500000,12952.500000,12892.500000,12897.500000,2161
2015/7/10,10:52:00,12900.000000,12902.500000,12870.000000,12880.000000,2103
2015/7/10,10:53:00,12877.500000,12890.000000,12860.000000,12885.000000,1179
2015/7/10,10:54:00,12882.500000,12910.000000,12882.500000,12892.500000,2123
2015/7/10,10:55:00,12892.500000,12895.000000,12870.000000,12885.000000,743
2015/7/10,10:56:00,12887.500000,12900.000000,12885.000000,12890.000000,543
2015/7/10,10:57:00,12890.000000,12892.500000,12875.000000,12875.000000,577
2015/7/10,10:58:00,12877.500000,12877.500000,12855.000000,12870.000000,967
2015/7/10,10:59:00,12865.000000,12867.500000,12847.500000,12852.500000,492
2015/7/10,11:00:00,12847.500000,12850.000000,12822.500000,12825.000000,1440
2015/7/10,11:01:00,12822.500000,12840.000000,12805.000000,12830.000000,1713
2015/7/10,11:02:00,12830.000000,12837.500000,12812.500000,12825.000000,1293
2015/7/10,11:03:00,12822.500000,12835.000000,12792.500000,12835.000000,1437
2015/7/10,11:04:00,12835.000000,12852.500000,12827.500000,12837.500000,598
2015/7/10,11:05:00,12837.500000,12852.500000,12827.500000,12835.000000,790
2015/7/10,11:06:00,12835.000000,12842.500000,12812.500000,12815.000000,553
2015/7/10,11:07:00,12815.000000,12817.500000,12722.500000,12732.500000,2273
2015/7/10,11:08:00,12732.500000,12760.000000,12655.000000,12692.500000,5722
2015/7/10,11:09:00,12690.000000,12730.000000,12610.000000,12627.500000,6282
2015/7/10,11:10:00,12627.500000,12635.000000,12547.500000,12557.500000,6585
2015/7/10,11:11:00,12562.500000,12672.500000,12557.500000,12660.000000,3621
2015/7/10,11:12:00,12662.500000,12700.000000,12630.000000,12635.000000,2970
2015/7/10,11:13:00,12632.500000,12692.500000,12602.500000,12672.500000,2631
2015/7/10,11:14:00,12675.000000,12692.500000,12640.000000,12682.500000,1815
2015/7/10,11:15:00,12677.500000,12690.000000,12630.000000,12655.000000,1957
2015/7/10,11:16:00,12650.000000,12660.000000,12580.000000,12610.000000,2945
2015/7/10,11:17:00,12610.000000,12615.000000,12510.000000,12540.000000,6704
2015/7/10,11:18:00,12540.000000,12575.000000,12492.500000,12520.000000,2917
2015/7/10,11:19:00,12520.000000,12632.500000,12502.500000,12615.000000,3703
2015/7/10,11:20:00,12615.000000,12622.500000,12452.500000,12460.000000,6612
2015/7/10,11:21:00,12465.000000,12520.000000,12452.500000,12500.000000,3863
2015/7/10,11:22:00,12502.500000,12520.000000,12460.000000,12512.500000,4666
2015/7/10,11:23:00,12515.000000,12535.000000,12455.000000,12487.500000,3776
2015/7/10,11:24:00,12485.000000,12522.500000,12465.000000,12507.500000,2059
2015/7/10,11:25:00,12507.500000,12612.500000,12505.000000,12597.500000,3338
2015/7/10,11:26:00,12597.500000,12632.500000,12587.500000,12600.000000,1750
2015/7/10,11:27:00,12602.500000,12620.000000,12525.000000,12550.000000,2015
2015/7/10,11:28:00,12552.500000,12580.000000,12520.000000,12550.000000,1113
2015/7/10,11:29:00,12547.500000,12550.000000,12435.000000,12437.500000,4445
2015/7/10,11:30:00,12435.000000,12490.000000,12407.500000,12407.500000,4173
2015/7/10,11:31:00,12415.000000,12467.500000,12407.500000,12460.000000,819
2015/7/10,11:32:00,12465.000000,12467.500000,12455.000000,12457.500000,258
2015/7/10,11:33:00,12455.000000,12457.500000,12420.000000,12425.000000,1661
2015/7/10,11:34:00,12425.000000,12445.000000,12420.000000,12442.500000,245
2015/7/10,11:35:00,12440.000000,12440.000000,12427.500000,12427.500000,61
2015/7/10,11:36:00,12430.000000,12432.500000,12420.000000,12422.500000,108
2015/7/10,11:37:00,12420.000000,12445.000000,12415.000000,12417.500000,1253
2015/7/10,11:38:00,12422.500000,12435.000000,12417.500000,12430.000000,235
2015/7/10,11:39:00,12425.000000,12435.000000,12420.000000,12430.000000,266
2015/7/10,11:40:00,12430.000000,12432.500000,12427.500000,12432.500000,84
2015/7/10,11:41:00,12432.500000,12445.000000,12432.500000,12442.500000,322
2015/7/10,11:42:00,12442.500000,12442.500000,12427.500000,12430.000000,334
2015/7/10,11:43:00,12430.000000,12437.500000,12422.500000,12435.000000,398
2015/7/10,11:44:00,12435.000000,12442.500000,12430.000000,12437.500000,337
2015/7/10,11:45:00,12437.500000,12460.000000,12437.500000,12460.000000,664
2015/7/10,11:46:00,12460.000000,12460.000000,12440.000000,12447.500000,176
2015/7/10,11:47:00,12447.500000,12465.000000,12447.500000,12465.000000,210
2015/7/10,11:48:00,12462.500000,12467.500000,12462.500000,12462.500000,157
2015/7/10,11:49:00,12467.500000,12477.500000,12465.000000,12475.000000,283
2015/7/10,11:50:00,12475.000000,12487.500000,12475.000000,12485.000000,194
2015/7/10,11:51:00,12485.000000,12492.500000,12485.000000,12490.000000,93
2015/7/10,11:52:00,12495.000000,12505.000000,12492.500000,12505.000000,97
2015/7/10,11:53:00,12510.000000,12515.000000,12502.500000,12512.500000,198
2015/7/10,11:54:00,12510.000000,12515.000000,12510.000000,12515.000000,106
2015/7/10,11:55:00,12515.000000,12517.500000,12495.000000,12497.500000,234
2015/7/10,11:56:00,12500.000000,12505.000000,12480.000000,12505.000000,438
2015/7/10,11:57:00,12500.000000,12500.000000,12480.000000,12487.500000,342
2015/7/10,11:58:00,12487.500000,12497.500000,12485.000000,12490.000000,104
2015/7/10,11:59:00,12487.500000,12495.000000,12487.500000,12492.500000,87
2015/7/10,12:00:00,12495.000000,12505.000000,12495.000000,12502.500000,59
2015/7/10,12:01:00,12502.500000,12502.500000,12500.000000,12500.000000,22
2015/7/10,12:02:00,12497.500000,12497.500000,12495.000000,12497.500000,18
2015/7/10,12:03:00,12500.000000,12505.000000,12500.000000,12505.000000,26
2015/7/10,12:04:00,12505.000000,12507.500000,12505.000000,12505.000000,36
2015/7/10,12:05:00,12505.000000,12505.000000,12500.000000,12500.000000,18
2015/7/10,12:06:00,12505.000000,12505.000000,12502.500000,12502.500000,10
2015/7/10,12:07:00,12500.000000,12505.000000,12500.000000,12505.000000,8
2015/7/10,12:08:00,12507.500000,12507.500000,12497.500000,12500.000000,74
2015/7/10,12:09:00,12502.500000,12505.000000,12502.500000,12505.000000,35
2015/7/10,12:10:00,12507.500000,12507.500000,12500.000000,12500.000000,29
2015/7/10,12:11:00,12502.500000,12507.500000,12502.500000,12505.000000,17
2015/7/10,12:12:00,12502.500000,12502.500000,12502.500000,12502.500000,6
2015/7/10,12:13:00,12505.000000,12505.000000,12502.500000,12502.500000,15
2015/7/10,12:14:00,12502.500000,12502.500000,12502.500000,12502.500000,7
2015/7/10,12:15:00,12502.500000,12502.500000,12492.500000,12497.500000,94
2015/7/10,12:16:00,12497.500000,12505.000000,12497.500000,12502.500000,107
2015/7/10,12:17:00,12500.000000,12502.500000,12500.000000,12500.000000,20
2015/7/10,12:18:00,12500.000000,12500.000000,12495.000000,12495.000000,20
2015/7/10,12:19:00,12495.000000,12495.000000,12495.000000,12495.000000,8
2015/7/10,12:20:00,12490.000000,12490.000000,12480.000000,12480.000000,121
2015/7/10,12:21:00,12485.000000,12485.000000,12480.000000,12485.000000,23
2015/7/10,12:22:00,12485.000000,12485.000000,12477.500000,12477.500000,11
2015/7/10,12:23:00,12477.500000,12477.500000,12470.000000,12470.000000,95
2015/7/10,12:24:00,12467.500000,12470.000000,12467.500000,12470.000000,14
2015/7/10,12:25:00,12470.000000,12477.500000,12470.000000,12477.500000,45
2015/7/10,12:26:00,12475.000000,12475.000000,12470.000000,12472.500000,37
2015/7/10,12:27:00,12475.000000,12477.500000,12475.000000,12477.500000,14
2015/7/10,12:28:00,12477.500000,12480.000000,12477.500000,12477.500000,7
2015/7/10,12:29:00,12480.000000,12480.000000,12477.500000,12477.500000,5
2015/7/10,12:30:00,12480.000000,12485.000000,12480.000000,12485.000000,20
2015/7/10,12:31:00,12485.000000,12500.000000,12485.000000,12500.000000,64
2015/7/10,12:32:00,12500.000000,12515.000000,12500.000000,12510.000000,332
2015/7/10,12:33:00,12507.500000,12510.000000,12492.500000,12492.500000,145
2015/7/10,12:34:00,12492.500000,12502.500000,12492.500000,12502.500000,22
2015/7/10,12:35:00,12502.500000,12502.500000,12495.000000,12497.500000,72
2015/7/10,12:36:00,12500.000000,12500.000000,12495.000000,12495.000000,3
2015/7/10,12:37:00,12495.000000,12497.500000,12492.500000,12497.500000,38
2015/7/10,12:38:00,12500.000000,12515.000000,12500.000000,12505.000000,126
2015/7/10,12:39:00,12507.500000,12512.500000,12507.500000,12512.500000,57
2015/7/10,12:40:00,12510.000000,12512.500000,12500.000000,12507.500000,76
2015/7/10,12:41:00,12510.000000,12510.000000,12510.000000,12510.000000,2
2015/7/10,12:42:00,12510.000000,12512.500000,12495.000000,12497.500000,102
2015/7/10,12:43:00,12500.000000,12500.000000,12490.000000,12490.000000,71
2015/7/10,12:44:00,12490.000000,12492.500000,12490.000000,12492.500000,12
2015/7/10,12:45:00,12495.000000,12495.000000,12495.000000,12495.000000,3
2015/7/10,12:46:00,12492.500000,12497.500000,12492.500000,12497.500000,30
2015/7/10,12:47:00,12492.500000,12497.500000,12492.500000,12497.500000,43
2015/7/10,12:48:00,12495.000000,12495.000000,12492.500000,12492.500000,3
2015/7/10,12:49:00,12490.000000,12497.500000,12487.500000,12495.000000,57
2015/7/10,12:50:00,12490.000000,12497.500000,12490.000000,12497.500000,58
2015/7/10,12:51:00,12497.500000,12500.000000,12495.000000,12495.000000,95
2015/7/10,12:52:00,12500.000000,12500.000000,12490.000000,12490.000000,25
2015/7/10,12:53:00,12492.500000,12492.500000,12492.500000,12492.500000,24
2015/7/10,12:54:00,12490.000000,12497.500000,12490.000000,12497.500000,103
2015/7/10,12:55:00,12500.000000,12500.000000,12497.500000,12500.000000,114
2015/7/10,12:56:00,12497.500000,12505.000000,12495.000000,12505.000000,36
2015/7/10,12:57:00,12502.500000,12510.000000,12502.500000,12507.500000,81
2015/7/10,12:58:00,12505.000000,12510.000000,12500.000000,12507.500000,90
2015/7/10,12:59:00,12507.500000,12507.500000,12500.000000,12500.000000,4
2015/7/10,13:00:00,12500.000000,12502.500000,12467.500000,12480.000000,356
2015/7/10,13:01:00,12477.500000,12477.500000,12387.500000,12455.000000,3694
2015/7/10,13:02:00,12455.000000,12480.000000,12432.500000,12450.000000,1791
2015/7/10,13:03:00,12445.000000,12447.500000,12352.500000,12357.500000,2820
2015/7/10,13:04:00,12360.000000,12365.000000,12312.500000,12365.000000,3853
2015/7/10,13:05:00,12367.500000,12367.500000,12312.500000,12330.000000,1904
2015/7/10,13:06:00,12332.500000,12385.000000,12320.000000,12365.000000,2309
2015/7/10,13:07:00,12367.500000,12425.000000,12330.000000,12397.500000,2533
2015/7/10,13:08:00,12400.000000,12442.500000,12392.500000,12425.000000,3208
2015/7/10,13:09:00,12425.000000,12437.500000,12390.000000,12395.000000,2119
2015/7/10,13:10:00,12387.500000,12402.500000,12355.000000,12380.000000,2720
2015/7/10,13:11:00,12382.500000,12395.000000,12327.500000,12330.000000,1718
2015/7/10,13:12:00,12330.000000,12360.000000,12302.500000,12355.000000,1411
2015/7/10,13:13:00,12362.500000,12392.500000,12355.000000,12387.500000,739
2015/7/10,13:14:00,12392.500000,12457.500000,12392.500000,12440.000000,2722
2015/7/10,13:15:00,12435.000000,12435.000000,12400.000000,12422.500000,1408
2015/7/10,13:16:00,12425.000000,12442.500000,12387.500000,12392.500000,1168
2015/7/10,13:17:00,12387.500000,12390.000000,12337.500000,12365.000000,2091
2015/7/10,13:18:00,12365.000000,12385.000000,12357.500000,12375.000000,1190
2015/7/10,13:19:00,12362.500000,12407.500000,12360.000000,12407.500000,986
2015/7/10,13:20:00,12410.000000,12442.500000,12357.500000,12382.500000,1890
2015/7/10,13:21:00,12377.500000,12420.000000,12372.500000,12415.000000,1141
2015/7/10,13:22:00,12415.000000,12477.500000,12405.000000,12462.500000,2127
2015/7/10,13:23:00,12462.500000,12487.500000,12445.000000,12485.000000,1543
2015/7/10,13:24:00,12487.500000,12550.000000,12485.000000,12540.000000,2051
2015/7/10,13:25:00,12540.000000,12557.500000,12527.500000,12540.000000,1872
2015/7/10,13:26:00,12535.000000,12605.000000,12535.000000,12595.000000,4031
2015/7/10,13:27:00,12597.500000,12605.000000,12562.500000,12572.500000,1981
2015/7/10,13:28:00,12572.500000,12575.000000,12517.500000,12527.500000,1386
2015/7/10,13:29:00,12525.000000,12527.500000,12462.500000,12465.000000,1662
2015/7/10,13:30:00,12467.500000,12517.500000,12462.500000,12502.500000,1562
2015/7/10,13:31:00,12502.500000,12507.500000,12420.000000,12455.000000,2963
2015/7/10,13:32:00,12455.000000,12462.500000,12430.000000,12442.500000,2480
2015/7/10,13:33:00,12440.000000,12480.000000,12407.500000,12472.500000,3304
2015/7/10,13:34:00,12470.000000,12475.000000,12437.500000,12452.500000,1200
2015/7/10,13:35:00,12450.000000,12450.000000,12397.500000,12432.500000,2568
2015/7/10,13:36:00,12435.000000,12442.500000,12382.500000,12412.500000,1461
2015/7/10,13:37:00,12415.000000,12475.000000,12410.000000,12457.500000,1700
2015/7/10,13:38:00,12457.500000,12472.500000,12410.000000,12422.500000,1383
2015/7/10,13:39:00,12422.500000,12422.500000,12380.000000,12412.500000,2787
2015/7/10,13:40:00,12415.000000,12512.500000,12405.000000,12500.000000,3497
2015/7/10,13:41:00,12502.500000,12520.000000,12475.000000,12492.500000,1750
2015/7/10,13:42:00,12495.000000,12495.000000,12455.000000,12460.000000,1009
2015/7/10,13:43:00,12462.500000,12535.000000,12455.000000,12497.500000,1384
2015/7/10,13:44:00,12495.000000,12512.500000,12482.500000,12495.000000,1192
2015/7/10,13:45:00,12500.000000,12520.000000,12462.500000,12500.000000,1032
2015/7/10,13:46:00,12500.000000,12522.500000,12492.500000,12507.500000,849
2015/7/10,13:47:00,12505.000000,12530.000000,12500.000000,12512.500000,883
2015/7/10,13:48:00,12507.500000,12537.500000,12502.500000,12512.500000,855
2015/7/10,13:49:00,12510.000000,12517.500000,12480.000000,12482.500000,800
2015/7/10,13:50:00,12485.000000,12490.000000,12397.500000,12442.500000,3183
2015/7/10,13:51:00,12445.000000,12450.000000,12385.000000,12405.000000,3127
2015/7/10,13:52:00,12400.000000,12420.000000,12380.000000,12397.500000,1835
2015/7/10,13:53:00,12395.000000,12440.000000,12372.500000,12422.500000,1583
2015/7/10,13:54:00,12420.000000,12462.500000,12420.000000,12427.500000,1903
2015/7/10,13:55:00,12425.000000,12525.000000,12422.500000,12472.500000,3306
2015/7/10,13:56:00,12475.000000,12492.500000,12470.000000,12470.000000,1106
2015/7/10,13:57:00,12467.500000,12517.500000,12435.000000,12510.000000,1863
2015/7/10,13:58:00,12507.500000,12520.000000,12457.500000,12460.000000,1346
2015/7/10,13:59:00,12462.500000,12495.000000,12462.500000,12495.000000,817
2015/7/10,14:00:00,12492.500000,12532.500000,12482.500000,12527.500000,2098
2015/7/10,14:01:00,12522.500000,12632.500000,12522.500000,12617.500000,5195
2015/7/10,14:02:00,12612.500000,12630.000000,12572.500000,12617.500000,3121
2015/7/10,14:03:00,12622.500000,12645.000000,12607.500000,12625.000000,2170
2015/7/10,14:04:00,12622.500000,12622.500000,12540.000000,12607.500000,2935
2015/7/10,14:05:00,12607.500000,12620.000000,12565.000000,12585.000000,2235
2015/7/10,14:06:00,12590.000000,12610.000000,12570.000000,12590.000000,1519
2015/7/10,14:07:00,12595.000000,12595.000000,12460.000000,12500.000000,4896
2015/7/10,14:08:00,12502.500000,12527.500000,12480.000000,12515.000000,2066
2015/7/10,14:09:00,12510.000000,12565.000000,12510.000000,12537.500000,1566
2015/7/10,14:10:00,12537.500000,12582.500000,12517.500000,12572.500000,1911
2015/7/10,14:11:00,12570.000000,12577.500000,12525.000000,12530.000000,2286
2015/7/10,14:12:00,12527.500000,12557.500000,12525.000000,12530.000000,1091
2015/7/10,14:13:00,12527.500000,12545.000000,12520.000000,12525.000000,777
2015/7/10,14:14:00,12517.500000,12552.500000,12507.500000,12545.000000,1445
2015/7/10,14:15:00,12547.500000,12592.500000,12507.500000,12540.000000,2890
2015/7/10,14:16:00,12542.500000,12575.000000,12497.500000,12562.500000,3328
2015/7/10,14:17:00,12565.000000,12587.500000,12537.500000,12560.000000,1759
2015/7/10,14:18:00,12560.000000,12570.000000,12525.000000,12537.500000,1007
2015/7/10,14:19:00,12535.000000,12575.000000,12527.500000,12572.500000,1470
2015/7/10,14:20:00,12572.500000,12580.000000,12510.000000,12522.500000,3390
2015/7/10,14:21:00,12517.500000,12520.000000,12450.000000,12460.000000,2671
2015/7/10,14:22:00,12457.500000,12472.500000,12427.500000,12445.000000,3362
2015/7/10,14:23:00,12447.500000,12455.000000,12397.500000,12410.000000,2584
2015/7/10,14:24:00,12412.500000,12457.500000,12410.000000,12437.500000,1767
2015/7/10,14:25:00,12437.500000,12460.000000,12422.500000,12435.000000,1116
2015/7/10,14:26:00,12430.000000,12452.500000,12425.000000,12450.000000,900
2015/7/10,14:27:00,12445.000000,12487.500000,12440.000000,12470.000000,1411
2015/7/10,14:28:00,12472.500000,12490.000000,12452.500000,12467.500000,1187
2015/7/10,14:29:00,12465.000000,12480.000000,12442.500000,12452.500000,1352
2015/7/10,14:30:00,12450.000000,12465.000000,12425.000000,12452.500000,1384
2015/7/10,14:31:00,12450.000000,12452.500000,12382.500000,12400.000000,1803
2015/7/10,14:32:00,12402.500000,12402.500000,12335.000000,12395.000000,3500
2015/7/10,14:33:00,12395.000000,12402.500000,12365.000000,12390.000000,2738
2015/7/10,14:34:00,12387.500000,12397.500000,12315.000000,12330.000000,2698
2015/7/10,14:35:00,12327.500000,12350.000000,12280.000000,12317.500000,3323
2015/7/10,14:36:00,12315.000000,12340.000000,12297.500000,12305.000000,3777
2015/7/10,14:37:00,12310.000000,12377.500000,12310.000000,12365.000000,1744
2015/7/10,14:38:00,12367.500000,12405.000000,12367.500000,12395.000000,1462
2015/7/10,14:39:00,12397.500000,12410.000000,12380.000000,12407.500000,1035
2015/7/10,14:40:00,12410.000000,12432.500000,12392.500000,12392.500000,2091
2015/7/10,14:41:00,12395.000000,12402.500000,12367.500000,12372.500000,1454
2015/7/10,14:42:00,12372.500000,12385.000000,12357.500000,12385.000000,970
2015/7/10,14:43:00,12387.500000,12390.000000,12312.500000,12317.500000,1251
2015/7/10,14:44:00,12320.000000,12370.000000,12297.500000,12370.000000,2733
2015/7/10,14:45:00,12365.000000,12395.000000,12352.500000,12392.500000,1184
2015/7/10,14:46:00,12392.500000,12432.500000,12390.000000,12395.000000,2063
2015/7/10,14:47:00,12395.000000,12415.000000,12392.500000,12392.500000,1404
2015/7/10,14:48:00,12390.000000,12390.000000,12347.500000,12367.500000,1220
2015/7/10,14:49:00,12362.500000,12380.000000,12352.500000,12365.000000,704
2015/7/10,14:50:00,12365.000000,12387.500000,12365.000000,12370.000000,1145
2015/7/10,14:51:00,12367.500000,12377.500000,12345.000000,12375.000000,2390
2015/7/10,14:52:00,12375.000000,12415.000000,12370.000000,12400.000000,2013
2015/7/10,14:53:00,12397.500000,12417.500000,12372.500000,12415.000000,2668
2015/7/10,14:54:00,12417.500000,12422.500000,12370.000000,12390.000000,3065
2015/7/10,14:55:00,12387.500000,12387.500000,12350.000000,12375.000000,3703
2015/7/10,14:56:00,12375.000000,12407.500000,12365.000000,12392.500000,2935
2015/7/10,14:57:00,12395.000000,12395.000000,12355.000000,12360.000000,2617
2015/7/10,14:58:00,12360.000000,12362.500000,12347.500000,12352.500000,2038
2015/7/10,14:59:00,12350.000000,12372.500000,12340.000000,12345.000000,1924
2015/7/10,15:00:00,12347.500000,12397.500000,12340.000000,12395.000000,2371
2015/7/10,15:01:00,12392.500000,12427.500000,12387.500000,12415.000000,1751
2015/7/10,15:02:00,12417.500000,12420.000000,12385.000000,12397.500000,1834
2015/7/10,15:03:00,12395.000000,12395.000000,12362.500000,12382.500000,915
2015/7/10,15:04:00,12380.000000,12382.500000,12367.500000,12372.500000,538
2015/7/10,15:05:00,12377.500000,12385.000000,12375.000000,12380.000000,525
2015/7/10,15:06:00,12382.500000,12400.000000,12382.500000,12387.500000,658
2015/7/10,15:07:00,12387.500000,12405.000000,12385.000000,12385.000000,495
2015/7/10,15:08:00,12387.500000,12395.000000,12345.000000,12347.500000,2989
2015/7/10,15:09:00,12342.500000,12345.000000,12307.500000,12315.000000,1922
2015/7/10,15:10:00,12315.000000,12320.000000,12245.000000,12280.000000,4498
2015/7/10,15:11:00,12277.500000,12295.000000,12245.000000,12267.500000,2637
2015/7/10,15:12:00,12267.500000,12300.000000,12262.500000,12280.000000,1450
2015/7/10,15:13:00,12282.500000,12315.000000,12280.000000,12310.000000,1092
2015/7/10,15:14:00,12315.000000,12365.000000,12315.000000,12350.000000,2225
2015/7/10,15:15:00,12350.000000,12352.500000,12317.500000,12317.500000,1022
2015/7/10,15:16:00,12320.000000,12335.000000,12320.000000,12320.000000,151
2015/7/10,15:17:00,12317.500000,12327.500000,12297.500000,12297.500000,235
2015/7/10,15:18:00,12297.500000,12310.000000,12297.500000,12310.000000,145
2015/7/10,15:19:00,12312.500000,12312.500000,12300.000000,12300.000000,193
2015/7/10,15:20:00,12300.000000,12307.500000,12300.000000,12300.000000,256
2015/7/10,15:21:00,12300.000000,12305.000000,12295.000000,12300.000000,185
2015/7/10,15:22:00,12300.000000,12302.500000,12282.500000,12292.500000,202
2015/7/10,15:23:00,12292.500000,12295.000000,12287.500000,12290.000000,272
2015/7/10,15:24:00,12290.000000,12295.000000,12290.000000,12295.000000,85
2015/7/10,15:25:00,12295.000000,12347.500000,12290.000000,12340.000000,494
2015/7/10,15:26:00,12337.500000,12385.000000,12330.000000,12385.000000,804
2015/7/10,15:27:00,12385.000000,12400.000000,12385.000000,12395.000000,469
2015/7/10,15:28:00,12397.500000,12400.000000,12380.000000,12380.000000,155
2015/7/10,15:29:00,12375.000000,12382.500000,12357.500000,12367.500000,250
2015/7/10,15:30:00,12365.000000,12372.500000,12352.500000,12360.000000,143
2015/7/10,15:31:00,12362.500000,12387.500000,12355.000000,12387.500000,98
2015/7/10,15:32:00,12390.000000,12392.500000,12377.500000,12385.000000,168
2015/7/10,15:33:00,12385.000000,12390.000000,12377.500000,12377.500000,35
2015/7/10,15:34:00,12380.000000,12385.000000,12380.000000,12380.000000,51
2015/7/10,15:35:00,12382.500000,12392.500000,12370.000000,12370.000000,276
2015/7/10,15:36:00,12372.500000,12372.500000,12355.000000,12357.500000,86
2015/7/10,15:37:00,12362.500000,12385.000000,12362.500000,12377.500000,282
2015/7/10,15:38:00,12380.000000,12385.000000,12377.500000,12380.000000,89
2015/7/10,15:39:00,12382.500000,12387.500000,12382.500000,12387.500000,123
2015/7/10,15:40:00,12387.500000,12387.500000,12372.500000,12372.500000,298
2015/7/10,15:41:00,12372.500000,12372.500000,12335.000000,12350.000000,404
2015/7/10,15:42:00,12350.000000,12360.000000,12345.000000,12355.000000,167
2015/7/10,15:43:00,12355.000000,12357.500000,12312.500000,12312.500000,899
2015/7/10,15:44:00,12312.500000,12342.500000,12310.000000,12330.000000,363
2015/7/10,15:45:00,12330.000000,12332.500000,12320.000000,12330.000000,71
2015/7/10,15:46:00,12330.000000,12332.500000,12325.000000,12332.500000,58
2015/7/10,15:47:00,12332.500000,12355.000000,12332.500000,12352.500000,111
2015/7/10,15:48:00,12352.500000,12352.500000,12327.500000,12332.500000,264
2015/7/10,15:49:00,12332.500000,12340.000000,12332.500000,12337.500000,35
2015/7/10,15:50:00,12340.000000,12340.000000,12320.000000,12320.000000,240
2015/7/10,15:51:00,12320.000000,12330.000000,12315.000000,12317.500000,217
2015/7/10,15:52:00,12325.000000,12330.000000,12315.000000,12322.500000,230
2015/7/10,15:53:00,12325.000000,12325.000000,12315.000000,12322.500000,206
2015/7/10,15:54:00,12325.000000,12332.500000,12317.500000,12322.500000,334
2015/7/10,15:55:00,12327.500000,12330.000000,12300.000000,12330.000000,593
2015/7/10,16:00:00,12397.500000,12397.500000,12397.500000,12397.500000,987
2015/7/10,16:40:00,12347.500000,12347.500000,12347.500000,12347.500000,135
2015/7/10,16:41:00,12362.500000,12380.000000,12362.500000,12377.500000,12
2015/7/10,16:42:00,12372.500000,12372.500000,12345.000000,12347.500000,264
2015/7/10,16:43:00,12357.500000,12357.500000,12345.000000,12345.000000,74
2015/7/10,16:44:00,12342.500000,12355.000000,12342.500000,12345.000000,65
2015/7/10,16:45:00,12350.000000,12357.500000,12345.000000,12345.000000,92
2015/7/10,16:46:00,12350.000000,12350.000000,12345.000000,12350.000000,46
2015/7/10,16:47:00,12350.000000,12350.000000,12345.000000,12345.000000,2
2015/7/10,16:48:00,12347.500000,12350.000000,12345.000000,12347.500000,69
2015/7/10,16:49:00,12347.500000,12382.500000,12347.500000,12382.500000,190
2015/7/10,16:50:00,12385.000000,12390.000000,12360.000000,12365.000000,163
2015/7/10,16:51:00,12370.000000,12370.000000,12370.000000,12370.000000,2
2015/7/10,16:52:00,12370.000000,12382.500000,12370.000000,12382.500000,8
2015/7/10,16:53:00,12382.500000,12382.500000,12367.500000,12367.500000,31
2015/7/10,16:54:00,12375.000000,12380.000000,12375.000000,12380.000000,7
2015/7/10,16:55:00,12382.500000,12382.500000,12382.500000,12382.500000,1
2015/7/10,16:56:00,12385.000000,12387.500000,12385.000000,12387.500000,3
2015/7/10,16:57:00,12385.000000,12387.500000,12385.000000,12385.000000,10
2015/7/10,16:58:00,12385.000000,12390.000000,12385.000000,12390.000000,9
2015/7/10,16:59:00,12385.000000,12390.000000,12385.000000,12385.000000,8
2015/7/10,17:01:00,12385.000000,12387.500000,12380.000000,12380.000000,10
2015/7/10,17:02:00,12387.500000,12392.500000,12387.500000,12387.500000,25
2015/7/10,17:03:00,12387.500000,12392.500000,12387.500000,12387.500000,44
2015/7/10,17:04:00,12387.500000,12392.500000,12387.500000,12392.500000,11
2015/7/10,17:05:00,12390.000000,12390.000000,12390.000000,12390.000000,1
2015/7/10,17:07:00,12392.500000,12392.500000,12392.500000,12392.500000,12
2015/7/10,17:08:00,12392.500000,12392.500000,12392.500000,12392.500000,1
2015/7/10,17:09:00,12392.500000,12392.500000,12392.500000,12392.500000,40
2015/7/10,17:10:00,12390.000000,12390.000000,12385.000000,12390.000000,56
2015/7/10,17:11:00,12390.000000,12390.000000,12385.000000,12387.500000,20
2015/7/10,17:12:00,12387.500000,12387.500000,12387.500000,12387.500000,1
2015/7/10,17:13:00,12387.500000,12390.000000,12385.000000,12387.500000,34
2015/7/10,17:14:00,12392.500000,12395.000000,12390.000000,12395.000000,39
2015/7/10,17:15:00,12397.500000,12402.500000,12397.500000,12400.000000,69
2015/7/10,17:16:00,12405.000000,12417.500000,12405.000000,12412.500000,92
2015/7/10,17:17:00,12412.500000,12417.500000,12412.500000,12415.000000,39
2015/7/10,17:18:00,12415.000000,12425.000000,12412.500000,12425.000000,73
2015/7/10,17:19:00,12425.000000,12432.500000,12422.500000,12425.000000,23
2015/7/10,17:20:00,12425.000000,12430.000000,12425.000000,12430.000000,13
2015/7/10,17:21:00,12430.000000,12430.000000,12425.000000,12425.000000,12
2015/7/10,17:22:00,12430.000000,12430.000000,12427.500000,12430.000000,4
2015/7/10,17:23:00,12427.500000,12430.000000,12427.500000,12430.000000,16
2015/7/10,17:24:00,12427.500000,12432.500000,12427.500000,12432.500000,3
2015/7/10,17:25:00,12435.000000,12450.000000,12430.000000,12432.500000,69
2015/7/10,17:26:00,12430.000000,12432.500000,12430.000000,12430.000000,8
2015/7/10,17:28:00,12430.000000,12430.000000,12430.000000,12430.000000,2
2015/7/10,17:29:00,12430.000000,12430.000000,12427.500000,12427.500000,10
2015/7/10,17:32:00,12425.000000,12430.000000,12425.000000,12425.000000,23
2015/7/10,17:33:00,12420.000000,12420.000000,12407.500000,12412.500000,81
2015/7/10,17:34:00,12412.500000,12430.000000,12412.500000,12430.000000,28
2015/7/10,17:35:00,12432.500000,12440.000000,12427.500000,12435.000000,55
2015/7/10,17:36:00,12440.000000,12447.500000,12432.500000,12432.500000,37
2015/7/10,17:37:00,12432.500000,12432.500000,12430.000000,12432.500000,15
2015/7/10,17:38:00,12432.500000,12440.000000,12432.500000,12435.000000,19
2015/7/10,17:39:00,12445.000000,12455.000000,12440.000000,12450.000000,102
2015/7/10,17:40:00,12457.500000,12470.000000,12447.500000,12462.500000,133
2015/7/10,17:41:00,12457.500000,12467.500000,12457.500000,12457.500000,21
2015/7/10,17:42:00,12460.000000,12460.000000,12457.500000,12457.500000,6
2015/7/10,17:43:00,12457.500000,12465.000000,12457.500000,12465.000000,2
2015/7/10,17:45:00,12462.500000,12462.500000,12460.000000,12460.000000,23
2015/7/10,17:46:00,12465.000000,12467.500000,12462.500000,12465.000000,15
2015/7/10,17:47:00,12465.000000,12465.000000,12462.500000,12465.000000,17
2015/7/10,17:48:00,12467.500000,12467.500000,12467.500000,12467.500000,7
2015/7/10,17:49:00,12470.000000,12470.000000,12467.500000,12470.000000,18
2015/7/10,17:50:00,12470.000000,12470.000000,12467.500000,12467.500000,6
2015/7/10,17:51:00,12462.500000,12462.500000,12460.000000,12460.000000,3
2015/7/10,17:52:00,12460.000000,12467.500000,12460.000000,12467.500000,8
2015/7/10,17:53:00,12467.500000,12470.000000,12467.500000,12470.000000,10
2015/7/10,17:54:00,12465.000000,12465.000000,12465.000000,12465.000000,2
2015/7/10,17:55:00,12475.000000,12475.000000,12475.000000,12475.000000,19
2015/7/10,17:56:00,12475.000000,12475.000000,12475.000000,12475.000000,6
2015/7/10,17:57:00,12477.500000,12480.000000,12477.500000,12480.000000,13
2015/7/10,17:58:00,12477.500000,12477.500000,12477.500000,12477.500000,6
2015/7/10,17:59:00,12475.000000,12475.000000,12470.000000,12475.000000,8
2015/7/10,18:00:00,12470.000000,12472.500000,12470.000000,12472.500000,4
2015/7/10,18:01:00,12467.500000,12470.000000,12467.500000,12470.000000,4
2015/7/10,18:02:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/7/10,18:03:00,12467.500000,12475.000000,12467.500000,12475.000000,35
2015/7/10,18:04:00,12475.000000,12477.500000,12475.000000,12477.500000,43
2015/7/10,18:05:00,12480.000000,12480.000000,12480.000000,12480.000000,2
2015/7/10,18:06:00,12485.000000,12487.500000,12475.000000,12487.500000,17
2015/7/10,18:07:00,12490.000000,12490.000000,12475.000000,12480.000000,18
2015/7/10,18:08:00,12480.000000,12490.000000,12480.000000,12482.500000,56
2015/7/10,18:09:00,12482.500000,12482.500000,12482.500000,12482.500000,5
2015/7/10,18:10:00,12480.000000,12480.000000,12472.500000,12475.000000,31
2015/7/10,18:11:00,12477.500000,12490.000000,12477.500000,12487.500000,16
2015/7/10,18:12:00,12487.500000,12487.500000,12487.500000,12487.500000,4
2015/7/10,18:13:00,12480.000000,12485.000000,12480.000000,12485.000000,8
2015/7/10,18:14:00,12477.500000,12477.500000,12477.500000,12477.500000,20
2015/7/10,18:15:00,12477.500000,12487.500000,12477.500000,12487.500000,30
2015/7/10,18:16:00,12490.000000,12492.500000,12485.000000,12490.000000,73
2015/7/10,18:17:00,12485.000000,12490.000000,12485.000000,12490.000000,51
2015/7/10,18:18:00,12492.500000,12492.500000,12485.000000,12485.000000,33
2015/7/10,18:20:00,12492.500000,12492.500000,12485.000000,12485.000000,2
2015/7/10,18:21:00,12487.500000,12487.500000,12485.000000,12485.000000,3
2015/7/10,18:22:00,12490.000000,12495.000000,12490.000000,12495.000000,43
2015/7/10,18:23:00,12495.000000,12497.500000,12495.000000,12495.000000,14
2015/7/10,18:24:00,12497.500000,12500.000000,12497.500000,12500.000000,12
2015/7/10,18:25:00,12497.500000,12510.000000,12497.500000,12510.000000,46
2015/7/10,18:26:00,12510.000000,12512.500000,12502.500000,12502.500000,38
2015/7/10,18:27:00,12507.500000,12512.500000,12507.500000,12510.000000,28
2015/7/10,18:28:00,12515.000000,12517.500000,12510.000000,12512.500000,9
2015/7/10,18:29:00,12517.500000,12522.500000,12515.000000,12522.500000,184
2015/7/10,18:30:00,12522.500000,12522.500000,12522.500000,12522.500000,3
2015/7/10,18:31:00,12520.000000,12520.000000,12520.000000,12520.000000,6
2015/7/10,18:32:00,12522.500000,12522.500000,12520.000000,12522.500000,14
2015/7/10,18:33:00,12520.000000,12520.000000,12520.000000,12520.000000,2
2015/7/10,18:34:00,12520.000000,12520.000000,12520.000000,12520.000000,3
2015/7/10,18:35:00,12520.000000,12520.000000,12512.500000,12512.500000,18
2015/7/10,18:36:00,12507.500000,12515.000000,12507.500000,12515.000000,9
2015/7/10,18:37:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/7/10,18:38:00,12512.500000,12520.000000,12512.500000,12520.000000,3
2015/7/10,18:39:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/7/10,18:40:00,12515.000000,12515.000000,12515.000000,12515.000000,1
2015/7/10,18:42:00,12515.000000,12515.000000,12502.500000,12502.500000,31
2015/7/10,18:43:00,12505.000000,12505.000000,12502.500000,12502.500000,22
2015/7/10,18:44:00,12505.000000,12505.000000,12497.500000,12505.000000,11
2015/7/10,18:45:00,12502.500000,12510.000000,12502.500000,12510.000000,2
2015/7/10,18:46:00,12515.000000,12515.000000,12515.000000,12515.000000,24
2015/7/10,18:47:00,12517.500000,12520.000000,12517.500000,12520.000000,15
2015/7/10,18:48:00,12520.000000,12522.500000,12520.000000,12522.500000,33
2015/7/10,18:49:00,12512.500000,12520.000000,12512.500000,12515.000000,7
2015/7/10,18:50:00,12515.000000,12515.000000,12515.000000,12515.000000,123
2015/7/10,18:51:00,12515.000000,12520.000000,12515.000000,12515.000000,4
2015/7/10,18:54:00,12522.500000,12522.500000,12522.500000,12522.500000,14
2015/7/10,18:55:00,12522.500000,12525.000000,12522.500000,12525.000000,44
2015/7/10,18:56:00,12527.500000,12527.500000,12527.500000,12527.500000,3
2015/7/10,18:57:00,12527.500000,12530.000000,12527.500000,12530.000000,22
2015/7/10,18:58:00,12530.000000,12530.000000,12527.500000,12530.000000,70
2015/7/10,18:59:00,12527.500000,12527.500000,12527.500000,12527.500000,90
2015/7/10,19:00:00,12522.500000,12530.000000,12522.500000,12525.000000,15
2015/7/10,19:01:00,12527.500000,12530.000000,12527.500000,12530.000000,6
2015/7/10,19:02:00,12525.000000,12530.000000,12525.000000,12527.500000,114
2015/7/10,19:03:00,12530.000000,12532.500000,12530.000000,12530.000000,91
2015/7/10,19:04:00,12532.500000,12537.500000,12532.500000,12537.500000,9
2015/7/10,19:07:00,12537.500000,12540.000000,12532.500000,12532.500000,37
2015/7/10,19:08:00,12535.000000,12540.000000,12535.000000,12540.000000,26
2015/7/10,19:09:00,12540.000000,12540.000000,12535.000000,12537.500000,39
2015/7/10,19:10:00,12540.000000,12542.500000,12540.000000,12540.000000,66
2015/7/10,19:11:00,12545.000000,12545.000000,12540.000000,12540.000000,44
2015/7/10,19:12:00,12540.000000,12542.500000,12540.000000,12542.500000,7
2015/7/10,19:13:00,12542.500000,12542.500000,12532.500000,12532.500000,10
2015/7/10,19:14:00,12532.500000,12537.500000,12532.500000,12535.000000,6
2015/7/10,19:15:00,12532.500000,12535.000000,12530.000000,12530.000000,20
2015/7/10,19:16:00,12527.500000,12535.000000,12527.500000,12530.000000,12
2015/7/10,19:17:00,12525.000000,12535.000000,12522.500000,12535.000000,13
2015/7/10,19:18:00,12525.000000,12525.000000,12507.500000,12507.500000,8
2015/7/10,19:19:00,12510.000000,12515.000000,12480.000000,12487.500000,109
2015/7/10,19:20:00,12487.500000,12490.000000,12480.000000,12480.000000,13
2015/7/10,19:21:00,12480.000000,12487.500000,12472.500000,12487.500000,42
2015/7/10,19:23:00,12477.500000,12485.000000,12470.000000,12472.500000,12
2015/7/10,19:24:00,12475.000000,12482.500000,12472.500000,12482.500000,11
2015/7/10,19:25:00,12497.500000,12497.500000,12467.500000,12467.500000,7
2015/7/10,19:26:00,12470.000000,12475.000000,12470.000000,12470.000000,7
2015/7/10,19:27:00,12470.000000,12470.000000,12470.000000,12470.000000,5
2015/7/10,19:28:00,12470.000000,12480.000000,12470.000000,12480.000000,17
2015/7/10,19:29:00,12477.500000,12477.500000,12477.500000,12477.500000,10
2015/7/10,19:30:00,12482.500000,12482.500000,12475.000000,12475.000000,25
2015/7/10,19:31:00,12485.000000,12485.000000,12475.000000,12475.000000,3
2015/7/10,19:32:00,12487.500000,12487.500000,12487.500000,12487.500000,12
2015/7/10,19:33:00,12490.000000,12490.000000,12490.000000,12490.000000,46
2015/7/10,19:34:00,12482.500000,12487.500000,12480.000000,12482.500000,24
2015/7/10,19:35:00,12477.500000,12477.500000,12467.500000,12470.000000,19
2015/7/10,19:36:00,12470.000000,12475.000000,12470.000000,12470.000000,14
2015/7/10,19:37:00,12477.500000,12477.500000,12475.000000,12475.000000,21
2015/7/10,19:38:00,12475.000000,12475.000000,12475.000000,12475.000000,1
2015/7/10,19:39:00,12470.000000,12470.000000,12460.000000,12465.000000,22
2015/7/10,19:40:00,12460.000000,12465.000000,12450.000000,12450.000000,56
2015/7/10,19:41:00,12460.000000,12460.000000,12452.500000,12452.500000,7
2015/7/10,19:42:00,12460.000000,12460.000000,12447.500000,12455.000000,13
2015/7/10,19:44:00,12450.000000,12450.000000,12450.000000,12450.000000,1
2015/7/10,19:46:00,12457.500000,12465.000000,12457.500000,12465.000000,3
2015/7/10,19:48:00,12460.000000,12460.000000,12460.000000,12460.000000,3
2015/7/10,19:50:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/7/10,19:51:00,12465.000000,12465.000000,12465.000000,12465.000000,5
2015/7/10,19:52:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/7/10,19:54:00,12470.000000,12470.000000,12470.000000,12470.000000,1
2015/7/10,19:55:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/7/10,19:56:00,12465.000000,12472.500000,12465.000000,12472.500000,8
2015/7/10,19:57:00,12465.000000,12465.000000,12465.000000,12465.000000,1
2015/7/10,19:59:00,12472.500000,12472.500000,12472.500000,12472.500000,1
2015/7/10,20:00:00,12465.000000,12472.500000,12465.000000,12472.500000,66
2015/7/10,20:02:00,12475.000000,12475.000000,12475.000000,12475.000000,12
2015/7/10,20:03:00,12472.500000,12472.500000,12472.500000,12472.500000,4
2015/7/10,20:04:00,12472.500000,12475.000000,12472.500000,12475.000000,4
2015/7/10,20:05:00,12475.000000,12477.500000,12475.000000,12477.500000,15
2015/7/10,20:06:00,12480.000000,12485.000000,12480.000000,12485.000000,4
2015/7/10,20:07:00,12482.500000,12485.000000,12480.000000,12485.000000,12
2015/7/10,20:08:00,12480.000000,12480.000000,12480.000000,12480.000000,1
2015/7/10,20:11:00,12485.000000,12495.000000,12485.000000,12495.000000,24
2015/7/10,20:12:00,12495.000000,12495.000000,12495.000000,12495.000000,3
2015/7/10,20:13:00,12495.000000,12495.000000,12495.000000,12495.000000,4
2015/7/10,20:14:00,12495.000000,12495.000000,12495.000000,12495.000000,1
2015/7/10,20:15:00,12495.000000,12495.000000,12485.000000,12492.500000,3
2015/7/10,20:16:00,12490.000000,12490.000000,12490.000000,12490.000000,10
2015/7/10,20:17:00,12485.000000,12485.000000,12485.000000,12485.000000,5
2015/7/10,20:18:00,12485.000000,12487.500000,12485.000000,12485.000000,22
2015/7/10,20:19:00,12485.000000,12490.000000,12482.500000,12490.000000,21
2015/7/10,20:20:00,12490.000000,12490.000000,12490.000000,12490.000000,7
2015/7/10,20:21:00,12490.000000,12490.000000,12490.000000,12490.000000,2
2015/7/10,20:23:00,12490.000000,12490.000000,12487.500000,12490.000000,11
2015/7/10,20:24:00,12490.000000,12490.000000,12485.000000,12485.000000,2
2015/7/10,20:25:00,12485.000000,12485.000000,12485.000000,12485.000000,7
2015/7/10,20:26:00,12490.000000,12490.000000,12487.500000,12490.000000,11
2015/7/10,20:27:00,12487.500000,12487.500000,12482.500000,12487.500000,3
2015/7/10,20:28:00,12487.500000,12487.500000,12487.500000,12487.500000,2
2015/7/10,20:29:00,12482.500000,12487.500000,12482.500000,12487.500000,2
2015/7/10,20:30:00,12487.500000,12490.000000,12487.500000,12490.000000,8
2015/7/10,20:31:00,12490.000000,12492.500000,12487.500000,12487.500000,54
2015/7/10,20:32:00,12482.500000,12482.500000,12482.500000,12482.500000,1
2015/7/10,20:33:00,12487.500000,12487.500000,12480.000000,12485.000000,7
2015/7/10,20:34:00,12485.000000,12485.000000,12485.000000,12485.000000,4
2015/7/10,20:35:00,12485.000000,12485.000000,12477.500000,12477.500000,3
2015/7/10,20:36:00,12485.000000,12487.500000,12485.000000,12487.500000,2
2015/7/10,20:37:00,12480.000000,12487.500000,12480.000000,12487.500000,2
2015/7/10,20:38:00,12487.500000,12490.000000,12487.500000,12490.000000,21
2015/7/10,20:39:00,12490.000000,12490.000000,12490.000000,12490.000000,16
2015/7/10,20:40:00,12482.500000,12482.500000,12480.000000,12480.000000,20
2015/7/10,20:41:00,12487.500000,12487.500000,12482.500000,12482.500000,2
2015/7/10,20:42:00,12480.000000,12487.500000,12477.500000,12485.000000,4
2015/7/10,20:43:00,12487.500000,12497.500000,12487.500000,12495.000000,77
2015/7/10,20:44:00,12495.000000,12500.000000,12492.500000,12500.000000,4
2015/7/10,20:45:00,12500.000000,12500.000000,12495.000000,12495.000000,55
2015/7/10,20:46:00,12497.500000,12497.500000,12497.500000,12497.500000,2
2015/7/10,20:47:00,12502.500000,12505.000000,12502.500000,12505.000000,3
2015/7/10,20:48:00,12505.000000,12515.000000,12505.000000,12507.500000,48
2015/7/10,20:49:00,12517.500000,12522.500000,12510.000000,12515.000000,50
2015/7/10,20:50:00,12515.000000,12515.000000,12515.000000,12515.000000,4
2015/7/10,20:51:00,12515.000000,12520.000000,12515.000000,12515.000000,27
2015/7/10,20:52:00,12520.000000,12530.000000,12517.500000,12522.500000,24
2015/7/10,20:53:00,12527.500000,12527.500000,12527.500000,12527.500000,2
2015/7/10,20:54:00,12527.500000,12527.500000,12520.000000,12520.000000,5
2015/7/10,20:55:00,12520.000000,12522.500000,12517.500000,12522.500000,4
2015/7/10,20:56:00,12525.000000,12525.000000,12495.000000,12495.000000,38
2015/7/10,20:57:00,12500.000000,12502.500000,12500.000000,12502.500000,3
2015/7/10,20:58:00,12505.000000,12505.000000,12505.000000,12505.000000,4
2015/7/10,20:59:00,12507.500000,12510.000000,12497.500000,12497.500000,29
2015/7/10,21:00:00,12507.500000,12507.500000,12507.500000,12507.500000,8
2015/7/10,21:01:00,12510.000000,12510.000000,12507.500000,12507.500000,6
2015/7/10,21:02:00,12507.500000,12512.500000,12507.500000,12507.500000,9
2015/7/10,21:03:00,12510.000000,12512.500000,12510.000000,12512.500000,2
2015/7/10,21:04:00,12512.500000,12515.000000,12510.000000,12515.000000,53
2015/7/10,21:05:00,12515.000000,12520.000000,12515.000000,12520.000000,59
2015/7/10,21:06:00,12520.000000,12520.000000,12515.000000,12515.000000,6
2015/7/10,21:07:00,12520.000000,12520.000000,12520.000000,12520.000000,6
2015/7/10,21:08:00,12520.000000,12520.000000,12520.000000,12520.000000,4
2015/7/10,21:09:00,12520.000000,12532.500000,12520.000000,12530.000000,67
2015/7/10,21:10:00,12532.500000,12535.000000,12532.500000,12535.000000,14
2015/7/10,21:11:00,12535.000000,12545.000000,12535.000000,12545.000000,61
2015/7/10,21:12:00,12545.000000,12550.000000,12545.000000,12547.500000,105
2015/7/10,21:13:00,12547.500000,12557.500000,12542.500000,12555.000000,292
2015/7/10,21:14:00,12555.000000,12555.000000,12555.000000,12555.000000,5
2015/7/10,21:15:00,12555.000000,12557.500000,12550.000000,12550.000000,12
2015/7/10,21:16:00,12550.000000,12550.000000,12542.500000,12542.500000,110
2015/7/10,21:18:00,12540.000000,12540.000000,12537.500000,12537.500000,3
2015/7/10,21:19:00,12537.500000,12542.500000,12537.500000,12542.500000,3
2015/7/10,21:20:00,12545.000000,12545.000000,12545.000000,12545.000000,5
2015/7/10,21:21:00,12545.000000,12545.000000,12545.000000,12545.000000,13
2015/7/10,21:22:00,12545.000000,12545.000000,12545.000000,12545.000000,21
2015/7/10,21:23:00,12545.000000,12545.000000,12545.000000,12545.000000,2
2015/7/10,21:24:00,12545.000000,12545.000000,12545.000000,12545.000000,6
2015/7/10,21:25:00,12545.000000,12545.000000,12545.000000,12545.000000,50
2015/7/10,21:26:00,12547.500000,12550.000000,12547.500000,12550.000000,101
2015/7/10,21:27:00,12545.000000,12552.500000,12545.000000,12547.500000,163
2015/7/10,21:28:00,12547.500000,12547.500000,12547.500000,12547.500000,1
2015/7/10,21:29:00,12545.000000,12545.000000,12535.000000,12535.000000,36
2015/7/10,21:31:00,12537.500000,12540.000000,12535.000000,12537.500000,19
2015/7/10,21:32:00,12542.500000,12542.500000,12532.500000,12540.000000,46
2015/7/10,21:33:00,12532.500000,12532.500000,12515.000000,12522.500000,32
2015/7/10,21:35:00,12525.000000,12525.000000,12510.000000,12510.000000,72
2015/7/10,21:36:00,12500.000000,12500.000000,12487.500000,12490.000000,34
2015/7/10,21:37:00,12485.000000,12495.000000,12485.000000,12487.500000,58
2015/7/10,21:38:00,12492.500000,12492.500000,12475.000000,12480.000000,167
2015/7/10,21:39:00,12480.000000,12480.000000,12470.000000,12475.000000,135
2015/7/10,21:40:00,12472.500000,12477.500000,12467.500000,12475.000000,84
2015/7/10,21:41:00,12470.000000,12470.000000,12447.500000,12452.500000,408
2015/7/10,21:42:00,12452.500000,12452.500000,12425.000000,12437.500000,179
2015/7/10,21:43:00,12437.500000,12440.000000,12425.000000,12425.000000,39
2015/7/10,21:44:00,12432.500000,12442.500000,12425.000000,12442.500000,55
2015/7/10,21:45:00,12447.500000,12460.000000,12432.500000,12460.000000,48
2015/7/10,21:46:00,12470.000000,12470.000000,12465.000000,12465.000000,4
2015/7/10,21:47:00,12460.000000,12460.000000,12442.500000,12442.500000,76
2015/7/10,21:48:00,12447.500000,12452.500000,12447.500000,12452.500000,34
2015/7/10,21:49:00,12450.000000,12462.500000,12442.500000,12462.500000,282
2015/7/10,21:50:00,12470.000000,12480.000000,12445.000000,12450.000000,121
2015/7/10,21:51:00,12452.500000,12452.500000,12435.000000,12437.500000,57
2015/7/10,21:52:00,12440.000000,12440.000000,12430.000000,12435.000000,30
2015/7/10,21:53:00,12435.000000,12435.000000,12427.500000,12427.500000,53
2015/7/10,21:54:00,12427.500000,12427.500000,12420.000000,12422.500000,144
2015/7/10,21:55:00,12422.500000,12427.500000,12410.000000,12415.000000,97
2015/7/10,21:56:00,12415.000000,12425.000000,12410.000000,12417.500000,38
2015/7/10,21:57:00,12410.000000,12415.000000,12402.500000,12405.000000,120
2015/7/10,21:58:00,12407.500000,12412.500000,12395.000000,12395.000000,104
2015/7/10,21:59:00,12392.500000,12397.500000,12392.500000,12392.500000,32
2015/7/10,22:00:00,12390.000000,12392.500000,12382.500000,12385.000000,66
2015/7/10,22:01:00,12385.000000,12387.500000,12380.000000,12380.000000,76
2015/7/10,22:02:00,12380.000000,12387.500000,12380.000000,12387.500000,50
2015/7/10,22:03:00,12387.500000,12387.500000,12382.500000,12382.500000,140
2015/7/10,22:04:00,12377.500000,12387.500000,12375.000000,12387.500000,39
2015/7/10,22:05:00,12387.500000,12392.500000,12385.000000,12385.000000,4
2015/7/10,22:06:00,12395.000000,12407.500000,12395.000000,12405.000000,77
2015/7/10,22:07:00,12405.000000,12405.000000,12395.000000,12400.000000,12
2015/7/10,22:08:00,12402.500000,12405.000000,12397.500000,12397.500000,89
2015/7/10,22:09:00,12397.500000,12397.500000,12392.500000,12392.500000,4
2015/7/10,22:10:00,12392.500000,12392.500000,12387.500000,12387.500000,5
2015/7/10,22:11:00,12392.500000,12392.500000,12377.500000,12377.500000,76
2015/7/10,22:12:00,12377.500000,12382.500000,12377.500000,12377.500000,11
2015/7/10,22:13:00,12390.000000,12395.000000,12387.500000,12387.500000,36
2015/7/10,22:14:00,12395.000000,12400.000000,12395.000000,12400.000000,90
2015/7/10,22:15:00,12397.500000,12410.000000,12397.500000,12410.000000,36
2015/7/10,22:16:00,12410.000000,12435.000000,12410.000000,12430.000000,37
2015/7/10,22:17:00,12427.500000,12427.500000,12407.500000,12407.500000,19
2015/7/10,22:18:00,12405.000000,12410.000000,12405.000000,12410.000000,32
2015/7/10,22:19:00,12405.000000,12405.000000,12405.000000,12405.000000,2
2015/7/10,22:20:00,12405.000000,12410.000000,12390.000000,12410.000000,37
2015/7/10,22:21:00,12415.000000,12425.000000,12412.500000,12420.000000,35
2015/7/10,22:22:00,12412.500000,12412.500000,12400.000000,12400.000000,7
2015/7/10,22:23:00,12405.000000,12405.000000,12405.000000,12405.000000,12
2015/7/10,22:24:00,12405.000000,12405.000000,12402.500000,12405.000000,5
2015/7/10,22:25:00,12402.500000,12405.000000,12402.500000,12405.000000,51
2015/7/10,22:26:00,12402.500000,12402.500000,12385.000000,12385.000000,53
2015/7/10,22:27:00,12385.000000,12390.000000,12382.500000,12390.000000,57
2015/7/10,22:28:00,12387.500000,12400.000000,12387.500000,12400.000000,26
2015/7/10,22:29:00,12405.000000,12405.000000,12402.500000,12405.000000,58
2015/7/10,22:30:00,12405.000000,12407.500000,12400.000000,12400.000000,77
2015/7/10,22:31:00,12397.500000,12397.500000,12387.500000,12387.500000,21
2015/7/10,22:32:00,12385.000000,12387.500000,12382.500000,12385.000000,17
2015/7/10,22:33:00,12395.000000,12400.000000,12382.500000,12400.000000,31
2015/7/10,22:34:00,12395.000000,12397.500000,12382.500000,12382.500000,7
2015/7/10,22:35:00,12385.000000,12392.500000,12385.000000,12387.500000,40
2015/7/10,22:36:00,12387.500000,12392.500000,12382.500000,12382.500000,34
2015/7/10,22:37:00,12380.000000,12395.000000,12380.000000,12395.000000,28
2015/7/10,22:38:00,12387.500000,12387.500000,12385.000000,12387.500000,20
2015/7/10,22:39:00,12390.000000,12390.000000,12380.000000,12380.000000,14
2015/7/10,22:40:00,12382.500000,12390.000000,12380.000000,12390.000000,12
2015/7/10,22:41:00,12380.000000,12392.500000,12380.000000,12390.000000,75
2015/7/10,22:42:00,12390.000000,12392.500000,12380.000000,12380.000000,9
2015/7/10,22:43:00,12385.000000,12385.000000,12377.500000,12377.500000,28
2015/7/10,22:44:00,12377.500000,12380.000000,12375.000000,12375.000000,79
2015/7/10,22:45:00,12375.000000,12377.500000,12360.000000,12362.500000,96
2015/7/10,22:46:00,12360.000000,12370.000000,12360.000000,12365.000000,14
2015/7/10,22:47:00,12365.000000,12372.500000,12365.000000,12365.000000,10
2015/7/10,22:48:00,12365.000000,12372.500000,12365.000000,12370.000000,17
2015/7/10,22:49:00,12365.000000,12370.000000,12365.000000,12365.000000,65
2015/7/10,22:50:00,12365.000000,12382.500000,12365.000000,12380.000000,60
2015/7/10,22:51:00,12380.000000,12380.000000,12377.500000,12377.500000,5
2015/7/10,22:52:00,12387.500000,12405.000000,12387.500000,12390.000000,53
2015/7/10,22:53:00,12385.000000,12395.000000,12385.000000,12387.500000,21
2015/7/10,22:54:00,12390.000000,12390.000000,12380.000000,12380.000000,12
2015/7/10,22:55:00,12380.000000,12395.000000,12380.000000,12385.000000,15
2015/7/10,22:56:00,12382.500000,12385.000000,12372.500000,12372.500000,21
2015/7/10,22:57:00,12372.500000,12385.000000,12372.500000,12372.500000,11
2015/7/10,22:58:00,12375.000000,12385.000000,12375.000000,12382.500000,37
2015/7/10,22:59:00,12382.500000,12390.000000,12380.000000,12385.000000,17
2015/7/10,23:00:00,12395.000000,12397.500000,12385.000000,12385.000000,45
2015/7/10,23:01:00,12390.000000,12400.000000,12390.000000,12400.000000,25
2015/7/10,23:02:00,12407.500000,12407.500000,12407.500000,12407.500000,7
2015/7/10,23:03:00,12410.000000,12425.000000,12410.000000,12425.000000,38
2015/7/10,23:04:00,12422.500000,12430.000000,12417.500000,12430.000000,107
2015/7/10,23:05:00,12430.000000,12437.500000,12422.500000,12430.000000,72
2015/7/10,23:06:00,12427.500000,12427.500000,12410.000000,12417.500000,50
2015/7/10,23:07:00,12407.500000,12420.000000,12407.500000,12407.500000,6
2015/7/10,23:08:00,12405.000000,12415.000000,12405.000000,12415.000000,13
2015/7/10,23:09:00,12417.500000,12425.000000,12417.500000,12425.000000,24
2015/7/10,23:10:00,12425.000000,12425.000000,12425.000000,12425.000000,6
2015/7/10,23:11:00,12430.000000,12440.000000,12430.000000,12435.000000,17
2015/7/10,23:12:00,12437.500000,12437.500000,12430.000000,12432.500000,18
2015/7/10,23:13:00,12435.000000,12435.000000,12435.000000,12435.000000,1
2015/7/10,23:14:00,12435.000000,12447.500000,12435.000000,12447.500000,76
2015/7/10,23:15:00,12450.000000,12450.000000,12440.000000,12442.500000,11
2015/7/10,23:16:00,12447.500000,12447.500000,12445.000000,12445.000000,2
2015/7/10,23:17:00,12445.000000,12445.000000,12445.000000,12445.000000,1
2015/7/10,23:18:00,12445.000000,12445.000000,12442.500000,12442.500000,9
2015/7/10,23:19:00,12440.000000,12442.500000,12440.000000,12440.000000,4
2015/7/10,23:20:00,12435.000000,12437.500000,12435.000000,12437.500000,30
2015/7/10,23:21:00,12440.000000,12440.000000,12440.000000,12440.000000,4
2015/7/10,23:22:00,12440.000000,12445.000000,12440.000000,12440.000000,56
2015/7/10,23:23:00,12440.000000,12440.000000,12440.000000,12440.000000,1
2015/7/10,23:24:00,12440.000000,12442.500000,12435.000000,12435.000000,85
2015/7/10,23:25:00,12440.000000,12440.000000,12440.000000,12440.000000,34
2015/7/10,23:26:00,12440.000000,12440.000000,12432.500000,12440.000000,38
2015/7/10,23:28:00,12430.000000,12430.000000,12430.000000,12430.000000,1
2015/7/10,23:29:00,12440.000000,12447.500000,12437.500000,12447.500000,30
2015/7/10,23:30:00,12447.500000,12447.500000,12445.000000,12445.000000,5
2015/7/10,23:31:00,12445.000000,12445.000000,12440.000000,12440.000000,7
2015/7/10,23:33:00,12437.500000,12442.500000,12437.500000,12442.500000,8
2015/7/10,23:34:00,12442.500000,12442.500000,12442.500000,12442.500000,3
2015/7/10,23:35:00,12445.000000,12447.500000,12437.500000,12447.500000,48
2015/7/10,23:37:00,12445.000000,12445.000000,12445.000000,12445.000000,7
2015/7/10,23:38:00,12447.500000,12447.500000,12447.500000,12447.500000,28
2015/7/10,23:39:00,12442.500000,12442.500000,12442.500000,12442.500000,2
2015/7/10,23:40:00,12447.500000,12455.000000,12447.500000,12452.500000,53
2015/7/10,23:43:00,12455.000000,12465.000000,12452.500000,12465.000000,42
2015/7/10,23:44:00,12467.500000,12467.500000,12462.500000,12465.000000,13
2015/7/10,23:45:00,12470.000000,12475.000000,12462.500000,12467.500000,93
2015/7/10,23:46:00,12460.000000,12460.000000,12460.000000,12460.000000,10
2015/7/10,23:47:00,12457.500000,12467.500000,12457.500000,12467.500000,40
2015/7/10,23:48:00,12470.000000,12470.000000,12465.000000,12465.000000,7
2015/7/10,23:49:00,12472.500000,12472.500000,12470.000000,12470.000000,15
2015/7/10,23:50:00,12475.000000,12475.000000,12460.000000,12460.000000,53
2015/7/10,23:51:00,12467.500000,12467.500000,12467.500000,12467.500000,1
2015/7/10,23:52:00,12467.500000,12467.500000,12465.000000,12465.000000,6
2015/7/10,23:53:00,12470.000000,12472.500000,12470.000000,12472.500000,14
2015/7/10,23:54:00,12472.500000,12472.500000,12472.500000,12472.500000,5
2015/7/10,23:55:00,12472.500000,12472.500000,12472.500000,12472.500000,47
2015/7/10,23:56:00,12472.500000,12472.500000,12472.500000,12472.500000,1
2015/7/10,23:57:00,12472.500000,12475.000000,12472.500000,12472.500000,8
2015/7/10,23:58:00,12472.500000,12477.500000,12470.000000,12470.000000,59
2015/7/10,23:59:00,12465.000000,12465.000000,12460.000000,12460.000000,19
2015/7/11,00:00:00,12462.500000,12465.000000,12462.500000,12465.000000,6
2015/7/11,00:02:00,12465.000000,12465.000000,12465.000000,12465.000000,2
2015/7/11,00:03:00,12465.000000,12465.000000,12460.000000,12460.000000,11
2015/7/11,00:04:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/7/11,00:07:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/7/11,00:08:00,12457.500000,12457.500000,12457.500000,12457.500000,1
2015/7/11,00:09:00,12465.000000,12467.500000,12465.000000,12467.500000,5
2015/7/11,00:10:00,12457.500000,12457.500000,12457.500000,12457.500000,3
2015/7/11,00:11:00,12457.500000,12457.500000,12457.500000,12457.500000,3
2015/7/11,00:12:00,12455.000000,12460.000000,12455.000000,12457.500000,15
2015/7/11,00:13:00,12455.000000,12460.000000,12452.500000,12455.000000,12
2015/7/11,00:14:00,12465.000000,12465.000000,12465.000000,12465.000000,2
2015/7/11,00:15:00,12462.500000,12462.500000,12452.500000,12452.500000,17
2015/7/11,00:16:00,12452.500000,12452.500000,12447.500000,12447.500000,18
2015/7/11,00:17:00,12447.500000,12450.000000,12442.500000,12442.500000,23
2015/7/11,00:18:00,12442.500000,12445.000000,12440.000000,12445.000000,18
2015/7/11,00:19:00,12442.500000,12445.000000,12440.000000,12440.000000,13
2015/7/11,00:20:00,12440.000000,12442.500000,12437.500000,12437.500000,19
2015/7/11,00:21:00,12437.500000,12440.000000,12437.500000,12440.000000,16
2015/7/11,00:22:00,12437.500000,12442.500000,12437.500000,12442.500000,20
2015/7/11,00:23:00,12440.000000,12447.500000,12437.500000,12447.500000,17
2015/7/11,00:24:00,12437.500000,12445.000000,12437.500000,12445.000000,16
2015/7/11,00:25:00,12440.000000,12440.000000,12435.000000,12435.000000,35
2015/7/11,00:26:00,12435.000000,12437.500000,12435.000000,12437.500000,14
2015/7/11,00:27:00,12437.500000,12450.000000,12437.500000,12437.500000,42
2015/7/11,00:28:00,12437.500000,12437.500000,12437.500000,12437.500000,12
2015/7/11,00:29:00,12437.500000,12440.000000,12437.500000,12440.000000,13
2015/7/11,00:30:00,12445.000000,12450.000000,12437.500000,12437.500000,28
2015/7/11,00:31:00,12437.500000,12452.500000,12437.500000,12440.000000,8
2015/7/11,00:32:00,12440.000000,12455.000000,12440.000000,12442.500000,4
2015/7/11,00:34:00,12445.000000,12445.000000,12445.000000,12445.000000,1
2015/7/11,00:35:00,12447.500000,12447.500000,12447.500000,12447.500000,5
2015/7/11,00:36:00,12452.500000,12452.500000,12452.500000,12452.500000,2
2015/7/11,00:37:00,12452.500000,12452.500000,12440.000000,12440.000000,51
2015/7/11,00:38:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/7/11,00:39:00,12437.500000,12437.500000,12437.500000,12437.500000,2
2015/7/11,00:42:00,12440.000000,12452.500000,12440.000000,12440.000000,97
2015/7/11,00:43:00,12440.000000,12440.000000,12435.000000,12437.500000,22
2015/7/11,00:44:00,12437.500000,12447.500000,12435.000000,12445.000000,68
2015/7/11,00:45:00,12442.500000,12445.000000,12442.500000,12445.000000,3
2015/7/11,00:47:00,12445.000000,12445.000000,12445.000000,12445.000000,5
2015/7/11,00:48:00,12447.500000,12447.500000,12437.500000,12437.500000,6
2015/7/11,00:51:00,12452.500000,12457.500000,12452.500000,12457.500000,5
2015/7/11,00:52:00,12450.000000,12450.000000,12450.000000,12450.000000,7
2015/7/11,00:53:00,12457.500000,12457.500000,12457.500000,12457.500000,2
2015/7/11,00:54:00,12460.000000,12465.000000,12457.500000,12465.000000,4
2015/7/11,00:55:00,12467.500000,12467.500000,12462.500000,12462.500000,8
2015/7/11,00:56:00,12465.000000,12475.000000,12465.000000,12472.500000,309
2015/7/11,00:57:00,12472.500000,12475.000000,12472.500000,12475.000000,4
2015/7/11,00:58:00,12477.500000,12477.500000,12475.000000,12477.500000,5
2015/7/11,01:00:00,12480.000000,12480.000000,12475.000000,12480.000000,14
2015/7/11,01:01:00,12475.000000,12475.000000,12467.500000,12472.500000,26
2015/7/11,01:02:00,12470.000000,12472.500000,12447.500000,12447.500000,40
2015/7/11,01:03:00,12450.000000,12452.500000,12440.000000,12442.500000,33
2015/7/11,01:04:00,12437.500000,12442.500000,12437.500000,12437.500000,29
2015/7/11,01:05:00,12435.000000,12435.000000,12430.000000,12430.000000,28
2015/7/11,01:06:00,12427.500000,12427.500000,12420.000000,12425.000000,44
2015/7/11,01:07:00,12422.500000,12425.000000,12417.500000,12425.000000,25
2015/7/11,01:08:00,12417.500000,12425.000000,12417.500000,12417.500000,31
2015/7/11,01:09:00,12417.500000,12422.500000,12417.500000,12422.500000,24
2015/7/11,01:10:00,12422.500000,12422.500000,12417.500000,12422.500000,24
2015/7/11,01:11:00,12415.000000,12420.000000,12415.000000,12415.000000,42
2015/7/11,01:12:00,12415.000000,12415.000000,12402.500000,12402.500000,41
2015/7/11,01:13:00,12407.500000,12407.500000,12402.500000,12402.500000,26
2015/7/11,01:14:00,12402.500000,12402.500000,12402.500000,12402.500000,13
2015/7/11,01:16:00,12410.000000,12410.000000,12407.500000,12407.500000,8
2015/7/11,01:17:00,12400.000000,12400.000000,12400.000000,12400.000000,2
2015/7/11,01:19:00,12410.000000,12417.500000,12410.000000,12417.500000,4
2015/7/11,01:20:00,12420.000000,12420.000000,12412.500000,12412.500000,8
2015/7/11,01:22:00,12417.500000,12417.500000,12417.500000,12417.500000,1
2015/7/11,01:24:00,12417.500000,12417.500000,12417.500000,12417.500000,3
2015/7/11,01:25:00,12410.000000,12410.000000,12410.000000,12410.000000,1
2015/7/11,01:27:00,12417.500000,12417.500000,12417.500000,12417.500000,4
2015/7/11,01:28:00,12415.000000,12415.000000,12410.000000,12410.000000,3
2015/7/11,01:29:00,12407.500000,12407.500000,12407.500000,12407.500000,39
2015/7/11,01:30:00,12405.000000,12405.000000,12400.000000,12405.000000,5
2015/7/11,01:32:00,12402.500000,12405.000000,12400.000000,12405.000000,5
2015/7/11,01:33:00,12402.500000,12410.000000,12402.500000,12410.000000,4
2015/7/11,01:34:00,12405.000000,12405.000000,12402.500000,12402.500000,2
2015/7/11,01:35:00,12400.000000,12405.000000,12400.000000,12400.000000,6
2015/7/11,01:36:00,12405.000000,12407.500000,12405.000000,12407.500000,4
2015/7/11,01:37:00,12410.000000,12410.000000,12407.500000,12407.500000,2
2015/7/11,01:38:00,12410.000000,12412.500000,12405.000000,12405.000000,4
2015/7/11,01:39:00,12415.000000,12415.000000,12415.000000,12415.000000,1
2015/7/11,01:40:00,12415.000000,12415.000000,12410.000000,12410.000000,5
2015/7/11,01:41:00,12412.500000,12412.500000,12410.000000,12410.000000,2
2015/7/11,01:42:00,12410.000000,12410.000000,12410.000000,12410.000000,2
2015/7/11,01:43:00,12410.000000,12410.000000,12410.000000,12410.000000,1
2015/7/11,01:44:00,12415.000000,12420.000000,12410.000000,12420.000000,8
2015/7/11,01:45:00,12417.500000,12417.500000,12410.000000,12417.500000,14
2015/7/11,01:46:00,12410.000000,12410.000000,12410.000000,12410.000000,2
2015/7/11,01:47:00,12415.000000,12415.000000,12410.000000,12412.500000,23
2015/7/11,01:48:00,12407.500000,12415.000000,12407.500000,12415.000000,7
2015/7/11,01:49:00,12417.500000,12420.000000,12417.500000,12420.000000,11
2015/7/11,01:50:00,12420.000000,12420.000000,12417.500000,12420.000000,19
2015/7/11,01:51:00,12417.500000,12417.500000,12417.500000,12417.500000,1
2015/7/11,01:53:00,12420.000000,12422.500000,12420.000000,12422.500000,11
2015/7/11,01:54:00,12422.500000,12422.500000,12417.500000,12417.500000,9
2015/7/11,01:55:00,12417.500000,12422.500000,12417.500000,12420.000000,16
2015/7/11,01:56:00,12420.000000,12420.000000,12420.000000,12420.000000,6
2015/7/11,01:57:00,12417.500000,12417.500000,12417.500000,12417.500000,3
2015/7/11,01:58:00,12420.000000,12420.000000,12415.000000,12420.000000,22
2015/7/11,01:59:00,12420.000000,12425.000000,12420.000000,12425.000000,38
2015/7/11,02:00:00,12427.500000,12427.500000,12425.000000,12425.000000,12
2015/7/13,09:01:00,12327.500000,12340.000000,12245.000000,12285.000000,2855
2015/7/13,09:02:00,12285.000000,12307.500000,12272.500000,12272.500000,981
2015/7/13,09:03:00,12272.500000,12275.000000,12210.000000,12240.000000,892
2015/7/13,09:04:00,12242.500000,12250.000000,12200.000000,12200.000000,522
2015/7/13,09:05:00,12200.000000,12212.500000,12185.000000,12192.500000,676
2015/7/13,09:06:00,12202.500000,12232.500000,12200.000000,12205.000000,659
2015/7/13,09:07:00,12205.000000,12217.500000,12202.500000,12217.500000,388
2015/7/13,09:08:00,12210.000000,12217.500000,12192.500000,12207.500000,478
2015/7/13,09:09:00,12205.000000,12205.000000,12192.500000,12200.000000,261
2015/7/13,09:10:00,12200.000000,12207.500000,12172.500000,12182.500000,410
2015/7/13,09:11:00,12175.000000,12192.500000,12165.000000,12180.000000,488
2015/7/13,09:12:00,12180.000000,12187.500000,12167.500000,12182.500000,371
2015/7/13,09:13:00,12172.500000,12185.000000,12150.000000,12177.500000,879
2015/7/13,09:14:00,12177.500000,12207.500000,12172.500000,12192.500000,809
2015/7/13,09:15:00,12202.500000,12230.000000,12190.000000,12217.500000,1523
2015/7/13,09:16:00,12222.500000,12290.000000,12215.000000,12275.000000,3008
2015/7/13,09:17:00,12272.500000,12310.000000,12235.000000,12255.000000,3863
2015/7/13,09:18:00,12252.500000,12270.000000,12235.000000,12247.500000,1257
2015/7/13,09:19:00,12247.500000,12247.500000,12207.500000,12212.500000,975
2015/7/13,09:20:00,12215.000000,12217.500000,12170.000000,12200.000000,1947
2015/7/13,09:21:00,12200.000000,12230.000000,12177.500000,12207.500000,1542
2015/7/13,09:22:00,12212.500000,12212.500000,12117.500000,12135.000000,2262
2015/7/13,09:23:00,12135.000000,12147.500000,12112.500000,12140.000000,1803
2015/7/13,09:24:00,12142.500000,12165.000000,12120.000000,12125.000000,1755
2015/7/13,09:25:00,12125.000000,12185.000000,12115.000000,12177.500000,1222
2015/7/13,09:26:00,12172.500000,12192.500000,12150.000000,12175.000000,1270
2015/7/13,09:27:00,12170.000000,12217.500000,12165.000000,12197.500000,1486
2015/7/13,09:28:00,12190.000000,12225.000000,12175.000000,12175.000000,1183
2015/7/13,09:29:00,12177.500000,12207.500000,12157.500000,12207.500000,2202
2015/7/13,09:30:00,12207.500000,12235.000000,12202.500000,12225.000000,1469
2015/7/13,09:31:00,12225.000000,12240.000000,12167.500000,12202.500000,2726
2015/7/13,09:32:00,12202.500000,12230.000000,12190.000000,12202.500000,3042
2015/7/13,09:33:00,12200.000000,12217.500000,12182.500000,12210.000000,3576
2015/7/13,09:34:00,12210.000000,12257.500000,12207.500000,12257.500000,2386
2015/7/13,09:35:00,12260.000000,12317.500000,12255.000000,12300.000000,4842
2015/7/13,09:36:00,12300.000000,12340.000000,12282.500000,12292.500000,3854
2015/7/13,09:37:00,12287.500000,12292.500000,12257.500000,12270.000000,2247
2015/7/13,09:38:00,12270.000000,12270.000000,12200.000000,12212.500000,2621
2015/7/13,09:39:00,12212.500000,12247.500000,12212.500000,12245.000000,1157
2015/7/13,09:40:00,12240.000000,12255.000000,12217.500000,12220.000000,1568
2015/7/13,09:41:00,12217.500000,12240.000000,12210.000000,12225.000000,2220
2015/7/13,09:42:00,12222.500000,12277.500000,12215.000000,12252.500000,2122
2015/7/13,09:43:00,12252.500000,12272.500000,12227.500000,12232.500000,1265
2015/7/13,09:44:00,12232.500000,12242.500000,12192.500000,12197.500000,1873
2015/7/13,09:45:00,12202.500000,12225.000000,12162.500000,12182.500000,2468
2015/7/13,09:46:00,12187.500000,12210.000000,12145.000000,12150.000000,1493
2015/7/13,09:47:00,12147.500000,12167.500000,12135.000000,12155.000000,1559
2015/7/13,09:48:00,12152.500000,12152.500000,12075.000000,12092.500000,5152
2015/7/13,09:49:00,12095.000000,12122.500000,12050.000000,12107.500000,2798
2015/7/13,09:50:00,12107.500000,12112.500000,12065.000000,12077.500000,1725
2015/7/13,09:51:00,12077.500000,12100.000000,12060.000000,12100.000000,3115
2015/7/13,09:52:00,12097.500000,12130.000000,12082.500000,12127.500000,1818
2015/7/13,09:53:00,12125.000000,12150.000000,12120.000000,12140.000000,1076
2015/7/13,09:54:00,12135.000000,12150.000000,12110.000000,12112.500000,1074
2015/7/13,09:55:00,12110.000000,12110.000000,12052.500000,12082.500000,1911
2015/7/13,09:56:00,12085.000000,12085.000000,12037.500000,12070.000000,1992
2015/7/13,09:57:00,12070.000000,12075.000000,12017.500000,12040.000000,1945
2015/7/13,09:58:00,12045.000000,12070.000000,12020.000000,12065.000000,1364
2015/7/13,09:59:00,12070.000000,12110.000000,12067.500000,12100.000000,1175
2015/7/13,10:00:00,12100.000000,12115.000000,12067.500000,12112.500000,1116
2015/7/13,10:01:00,12117.500000,12130.000000,12055.000000,12075.000000,1139
2015/7/13,10:02:00,12075.000000,12075.000000,12012.500000,12040.000000,2771
2015/7/13,10:03:00,12040.000000,12065.000000,12032.500000,12035.000000,1574
2015/7/13,10:04:00,12037.500000,12072.500000,12015.000000,12070.000000,1648
2015/7/13,10:05:00,12070.000000,12095.000000,12040.000000,12082.500000,2068
2015/7/13,10:06:00,12080.000000,12125.000000,12072.500000,12117.500000,1285
2015/7/13,10:07:00,12115.000000,12137.500000,12100.000000,12135.000000,2914
2015/7/13,10:08:00,12132.500000,12157.500000,12125.000000,12145.000000,3069
2015/7/13,10:09:00,12142.500000,12145.000000,12105.000000,12112.500000,843
2015/7/13,10:10:00,12115.000000,12132.500000,12087.500000,12110.000000,633
2015/7/13,10:11:00,12110.000000,12110.000000,12062.500000,12090.000000,680
2015/7/13,10:12:00,12087.500000,12142.500000,12085.000000,12132.500000,1416
2015/7/13,10:13:00,12132.500000,12137.500000,12110.000000,12120.000000,688
2015/7/13,10:14:00,12115.000000,12155.000000,12112.500000,12142.500000,1272
2015/7/13,10:15:00,12142.500000,12160.000000,12100.000000,12117.500000,823
2015/7/13,10:16:00,12117.500000,12117.500000,12072.500000,12087.500000,2175
2015/7/13,10:17:00,12085.000000,12110.000000,12062.500000,12090.000000,1488
2015/7/13,10:18:00,12090.000000,12115.000000,12075.000000,12107.500000,1024
2015/7/13,10:19:00,12105.000000,12172.500000,12097.500000,12165.000000,1870
2015/7/13,10:20:00,12160.000000,12190.000000,12132.500000,12180.000000,2161
2015/7/13,10:21:00,12177.500000,12190.000000,12157.500000,12170.000000,1518
2015/7/13,10:22:00,12172.500000,12197.500000,12167.500000,12172.500000,1059
2015/7/13,10:23:00,12172.500000,12190.000000,12165.000000,12180.000000,1134
2015/7/13,10:24:00,12182.500000,12222.500000,12177.500000,12180.000000,1752
2015/7/13,10:25:00,12175.000000,12187.500000,12140.000000,12140.000000,1197
2015/7/13,10:26:00,12137.500000,12145.000000,12117.500000,12140.000000,1108
2015/7/13,10:27:00,12135.000000,12155.000000,12125.000000,12132.500000,1079
2015/7/13,10:28:00,12135.000000,12150.000000,12105.000000,12147.500000,1040
2015/7/13,10:29:00,12147.500000,12160.000000,12132.500000,12157.500000,1034
2015/7/13,10:30:00,12157.500000,12160.000000,12095.000000,12100.000000,1337
2015/7/13,10:31:00,12097.500000,12130.000000,12087.500000,12120.000000,1129
2015/7/13,10:32:00,12115.000000,12132.500000,12102.500000,12132.500000,1068
2015/7/13,10:33:00,12127.500000,12157.500000,12107.500000,12132.500000,2163
2015/7/13,10:34:00,12130.000000,12145.000000,12095.000000,12105.000000,1305
2015/7/13,10:35:00,12100.000000,12130.000000,12092.500000,12117.500000,1193
2015/7/13,10:36:00,12117.500000,12130.000000,12095.000000,12130.000000,1040
2015/7/13,10:37:00,12127.500000,12150.000000,12125.000000,12130.000000,1015
2015/7/13,10:38:00,12130.000000,12195.000000,12130.000000,12165.000000,2212
2015/7/13,10:39:00,12165.000000,12180.000000,12140.000000,12147.500000,2185
2015/7/13,10:40:00,12147.500000,12167.500000,12137.500000,12165.000000,999
2015/7/13,10:41:00,12167.500000,12170.000000,12142.500000,12155.000000,543
2015/7/13,10:42:00,12155.000000,12175.000000,12140.000000,12175.000000,611
2015/7/13,10:43:00,12172.500000,12185.000000,12152.500000,12162.500000,997
2015/7/13,10:44:00,12160.000000,12175.000000,12145.000000,12172.500000,952
2015/7/13,10:45:00,12175.000000,12195.000000,12167.500000,12182.500000,1504
2015/7/13,10:46:00,12180.000000,12197.500000,12175.000000,12192.500000,1103
2015/7/13,10:47:00,12192.500000,12192.500000,12162.500000,12165.000000,681
2015/7/13,10:48:00,12170.000000,12177.500000,12155.000000,12172.500000,790
2015/7/13,10:49:00,12172.500000,12190.000000,12167.500000,12187.500000,652
2015/7/13,10:50:00,12180.000000,12205.000000,12177.500000,12202.500000,897
2015/7/13,10:51:00,12200.000000,12217.500000,12187.500000,12207.500000,1011
2015/7/13,10:52:00,12207.500000,12225.000000,12200.000000,12210.000000,1323
2015/7/13,10:53:00,12210.000000,12215.000000,12187.500000,12202.500000,768
2015/7/13,10:54:00,12200.000000,12215.000000,12185.000000,12210.000000,838
2015/7/13,10:55:00,12210.000000,12210.000000,12152.500000,12160.000000,1551
2015/7/13,10:56:00,12157.500000,12175.000000,12142.500000,12165.000000,1360
2015/7/13,10:57:00,12160.000000,12165.000000,12147.500000,12160.000000,860
2015/7/13,10:58:00,12162.500000,12215.000000,12155.000000,12205.000000,905
2015/7/13,10:59:00,12207.500000,12235.000000,12192.500000,12225.000000,3188
2015/7/13,11:00:00,12225.000000,12235.000000,12192.500000,12205.000000,973
2015/7/13,11:01:00,12202.500000,12222.500000,12195.000000,12212.500000,849
2015/7/13,11:02:00,12207.500000,12227.500000,12187.500000,12195.000000,1398
2015/7/13,11:03:00,12187.500000,12225.000000,12182.500000,12220.000000,708
2015/7/13,11:04:00,12217.500000,12240.000000,12207.500000,12235.000000,1643
2015/7/13,11:05:00,12232.500000,12252.500000,12220.000000,12240.000000,1052
2015/7/13,11:06:00,12235.000000,12252.500000,12227.500000,12235.000000,1139
2015/7/13,11:07:00,12237.500000,12250.000000,12235.000000,12242.500000,1019
2015/7/13,11:08:00,12245.000000,12275.000000,12237.500000,12265.000000,1596
2015/7/13,11:09:00,12262.500000,12285.000000,12250.000000,12257.500000,2189
2015/7/13,11:10:00,12260.000000,12277.500000,12255.000000,12260.000000,978
2015/7/13,11:11:00,12257.500000,12262.500000,12227.500000,12227.500000,1341
2015/7/13,11:12:00,12225.000000,12225.000000,12190.000000,12192.500000,1150
2015/7/13,11:13:00,12192.500000,12210.000000,12177.500000,12210.000000,1247
2015/7/13,11:14:00,12210.000000,12210.000000,12165.000000,12177.500000,988
2015/7/13,11:15:00,12180.000000,12187.500000,12165.000000,12170.000000,1338
2015/7/13,11:16:00,12170.000000,12200.000000,12165.000000,12195.000000,425
2015/7/13,11:17:00,12195.000000,12195.000000,12142.500000,12157.500000,1769
2015/7/13,11:18:00,12157.500000,12175.000000,12152.500000,12162.500000,1314
2015/7/13,11:19:00,12157.500000,12187.500000,12132.500000,12135.000000,1312
2015/7/13,11:20:00,12135.000000,12160.000000,12125.000000,12155.000000,1339
2015/7/13,11:21:00,12150.000000,12190.000000,12147.500000,12165.000000,955
2015/7/13,11:22:00,12162.500000,12177.500000,12147.500000,12152.500000,762
2015/7/13,11:23:00,12152.500000,12187.500000,12150.000000,12185.000000,841
2015/7/13,11:24:00,12190.000000,12195.000000,12162.500000,12180.000000,614
2015/7/13,11:25:00,12180.000000,12190.000000,12167.500000,12177.500000,492
2015/7/13,11:26:00,12172.500000,12197.500000,12167.500000,12182.500000,537
2015/7/13,11:27:00,12182.500000,12205.000000,12175.000000,12202.500000,675
2015/7/13,11:28:00,12200.000000,12227.500000,12185.000000,12197.500000,1233
2015/7/13,11:29:00,12197.500000,12207.500000,12180.000000,12202.500000,602
2015/7/13,11:30:00,12200.000000,12210.000000,12187.500000,12195.000000,663
2015/7/13,11:31:00,12190.000000,12192.500000,12180.000000,12180.000000,263
2015/7/13,11:32:00,12180.000000,12192.500000,12180.000000,12190.000000,24
2015/7/13,11:33:00,12190.000000,12195.000000,12180.000000,12187.500000,110
2015/7/13,11:34:00,12187.500000,12192.500000,12180.000000,12187.500000,65
2015/7/13,11:35:00,12187.500000,12187.500000,12177.500000,12185.000000,158
2015/7/13,11:36:00,12185.000000,12190.000000,12180.000000,12187.500000,109
2015/7/13,11:37:00,12187.500000,12192.500000,12185.000000,12192.500000,124
2015/7/13,11:38:00,12187.500000,12197.500000,12187.500000,12190.000000,65
2015/7/13,11:39:00,12187.500000,12187.500000,12182.500000,12187.500000,26
2015/7/13,11:40:00,12182.500000,12187.500000,12182.500000,12187.500000,34
2015/7/13,11:41:00,12182.500000,12190.000000,12182.500000,12190.000000,97
2015/7/13,11:42:00,12185.000000,12187.500000,12185.000000,12187.500000,21
2015/7/13,11:43:00,12185.000000,12190.000000,12185.000000,12190.000000,50
2015/7/13,11:44:00,12190.000000,12190.000000,12185.000000,12187.500000,17
2015/7/13,11:45:00,12187.500000,12187.500000,12180.000000,12182.500000,32
2015/7/13,11:46:00,12182.500000,12190.000000,12182.500000,12187.500000,95
2015/7/13,11:47:00,12182.500000,12187.500000,12182.500000,12187.500000,27
2015/7/13,11:48:00,12187.500000,12195.000000,12182.500000,12192.500000,97
2015/7/13,11:49:00,12192.500000,12195.000000,12180.000000,12185.000000,215
2015/7/13,11:50:00,12180.000000,12185.000000,12180.000000,12182.500000,131
2015/7/13,11:51:00,12180.000000,12180.000000,12175.000000,12180.000000,9
2015/7/13,11:52:00,12175.000000,12190.000000,12175.000000,12187.500000,150
2015/7/13,11:53:00,12185.000000,12185.000000,12180.000000,12180.000000,18
2015/7/13,11:54:00,12182.500000,12190.000000,12182.500000,12190.000000,119
2015/7/13,11:55:00,12187.500000,12190.000000,12180.000000,12180.000000,95
2015/7/13,11:56:00,12182.500000,12192.500000,12180.000000,12192.500000,85
2015/7/13,11:57:00,12190.000000,12197.500000,12187.500000,12187.500000,90
2015/7/13,11:58:00,12185.000000,12187.500000,12182.500000,12185.000000,107
2015/7/13,11:59:00,12185.000000,12185.000000,12180.000000,12185.000000,28
2015/7/13,12:00:00,12185.000000,12187.500000,12180.000000,12182.500000,61
2015/7/13,12:01:00,12182.500000,12187.500000,12182.500000,12187.500000,30
2015/7/13,12:02:00,12185.000000,12185.000000,12180.000000,12182.500000,24
2015/7/13,12:03:00,12185.000000,12185.000000,12180.000000,12185.000000,23
2015/7/13,12:04:00,12180.000000,12185.000000,12180.000000,12185.000000,32
2015/7/13,12:05:00,12180.000000,12185.000000,12180.000000,12185.000000,52
2015/7/13,12:06:00,12185.000000,12185.000000,12177.500000,12185.000000,61
2015/7/13,12:07:00,12180.000000,12185.000000,12180.000000,12185.000000,10
2015/7/13,12:08:00,12180.000000,12182.500000,12180.000000,12182.500000,34
2015/7/13,12:09:00,12185.000000,12187.500000,12185.000000,12187.500000,30
2015/7/13,12:10:00,12190.000000,12190.000000,12187.500000,12190.000000,19
2015/7/13,12:11:00,12190.000000,12195.000000,12190.000000,12195.000000,25
2015/7/13,12:12:00,12195.000000,12195.000000,12190.000000,12192.500000,23
2015/7/13,12:13:00,12190.000000,12190.000000,12185.000000,12190.000000,19
2015/7/13,12:14:00,12190.000000,12190.000000,12182.500000,12190.000000,25
2015/7/13,12:15:00,12190.000000,12197.500000,12190.000000,12197.500000,55
2015/7/13,12:16:00,12200.000000,12200.000000,12195.000000,12200.000000,14
2015/7/13,12:17:00,12200.000000,12200.000000,12197.500000,12197.500000,17
2015/7/13,12:18:00,12195.000000,12195.000000,12187.500000,12190.000000,25
2015/7/13,12:19:00,12187.500000,12190.000000,12187.500000,12190.000000,11
2015/7/13,12:20:00,12190.000000,12195.000000,12187.500000,12195.000000,25
2015/7/13,12:21:00,12195.000000,12195.000000,12190.000000,12195.000000,24
2015/7/13,12:22:00,12192.500000,12195.000000,12192.500000,12195.000000,23
2015/7/13,12:23:00,12192.500000,12195.000000,12192.500000,12192.500000,21
2015/7/13,12:24:00,12190.000000,12200.000000,12190.000000,12200.000000,34
2015/7/13,12:25:00,12190.000000,12195.000000,12190.000000,12195.000000,11
2015/7/13,12:26:00,12192.500000,12197.500000,12192.500000,12197.500000,76
2015/7/13,12:27:00,12200.000000,12200.000000,12195.000000,12197.500000,48
2015/7/13,12:28:00,12195.000000,12197.500000,12192.500000,12197.500000,35
2015/7/13,12:29:00,12192.500000,12197.500000,12192.500000,12197.500000,11
2015/7/13,12:30:00,12197.500000,12205.000000,12197.500000,12205.000000,47
2015/7/13,12:31:00,12205.000000,12215.000000,12205.000000,12205.000000,109
2015/7/13,12:32:00,12200.000000,12207.500000,12200.000000,12207.500000,91
2015/7/13,12:33:00,12207.500000,12210.000000,12207.500000,12210.000000,17
2015/7/13,12:34:00,12210.000000,12225.000000,12210.000000,12220.000000,107
2015/7/13,12:35:00,12222.500000,12222.500000,12215.000000,12217.500000,79
2015/7/13,12:36:00,12217.500000,12217.500000,12207.500000,12210.000000,60
2015/7/13,12:37:00,12210.000000,12220.000000,12207.500000,12212.500000,86
2015/7/13,12:38:00,12212.500000,12220.000000,12210.000000,12215.000000,60
2015/7/13,12:39:00,12215.000000,12217.500000,12207.500000,12215.000000,91
2015/7/13,12:40:00,12212.500000,12215.000000,12207.500000,12215.000000,31
2015/7/13,12:41:00,12215.000000,12220.000000,12212.500000,12220.000000,45
2015/7/13,12:42:00,12220.000000,12220.000000,12210.000000,12215.000000,50
2015/7/13,12:43:00,12215.000000,12220.000000,12207.500000,12220.000000,41
2015/7/13,12:44:00,12217.500000,12220.000000,12212.500000,12220.000000,32
2015/7/13,12:45:00,12215.000000,12225.000000,12212.500000,12220.000000,219
2015/7/13,12:46:00,12215.000000,12220.000000,12215.000000,12220.000000,12
2015/7/13,12:47:00,12215.000000,12235.000000,12215.000000,12230.000000,222
2015/7/13,12:48:00,12227.500000,12227.500000,12220.000000,12222.500000,62
2015/7/13,12:49:00,12222.500000,12235.000000,12220.000000,12235.000000,143
2015/7/13,12:50:00,12232.500000,12232.500000,12225.000000,12232.500000,101
2015/7/13,12:51:00,12230.000000,12230.000000,12227.500000,12230.000000,18
2015/7/13,12:52:00,12227.500000,12230.000000,12222.500000,12230.000000,104
2015/7/13,12:53:00,12225.000000,12227.500000,12222.500000,12222.500000,24
2015/7/13,12:54:00,12220.000000,12222.500000,12217.500000,12222.500000,25
2015/7/13,12:55:00,12220.000000,12220.000000,12210.000000,12215.000000,68
2015/7/13,12:56:00,12210.000000,12220.000000,12210.000000,12217.500000,102
2015/7/13,12:57:00,12217.500000,12217.500000,12215.000000,12215.000000,19
2015/7/13,12:58:00,12212.500000,12215.000000,12210.000000,12212.500000,41
2015/7/13,12:59:00,12212.500000,12212.500000,12205.000000,12207.500000,48
2015/7/13,13:00:00,12205.000000,12210.000000,12197.500000,12210.000000,271
2015/7/13,13:01:00,12212.500000,12212.500000,12180.000000,12182.500000,1419
2015/7/13,13:02:00,12182.500000,12187.500000,12145.000000,12145.000000,1373
2015/7/13,13:03:00,12150.000000,12172.500000,12142.500000,12170.000000,1077
2015/7/13,13:04:00,12172.500000,12177.500000,12160.000000,12167.500000,645
2015/7/13,13:05:00,12165.000000,12202.500000,12155.000000,12192.500000,860
2015/7/13,13:06:00,12192.500000,12240.000000,12190.000000,12222.500000,1380
2015/7/13,13:07:00,12217.500000,12235.000000,12210.000000,12215.000000,1085
2015/7/13,13:08:00,12220.000000,12232.500000,12197.500000,12225.000000,807
2015/7/13,13:09:00,12225.000000,12250.000000,12225.000000,12235.000000,1204
2015/7/13,13:10:00,12230.000000,12257.500000,12215.000000,12255.000000,1208
2015/7/13,13:11:00,12255.000000,12267.500000,12245.000000,12252.500000,1769
2015/7/13,13:12:00,12252.500000,12265.000000,12232.500000,12262.500000,1838
2015/7/13,13:13:00,12262.500000,12265.000000,12240.000000,12257.500000,690
2015/7/13,13:14:00,12252.500000,12257.500000,12230.000000,12235.000000,1054
2015/7/13,13:15:00,12235.000000,12252.500000,12230.000000,12240.000000,1529
2015/7/13,13:16:00,12237.500000,12255.000000,12230.000000,12247.500000,1114
2015/7/13,13:17:00,12250.000000,12260.000000,12245.000000,12247.500000,957
2015/7/13,13:18:00,12247.500000,12257.500000,12237.500000,12255.000000,641
2015/7/13,13:19:00,12252.500000,12257.500000,12237.500000,12245.000000,541
2015/7/13,13:20:00,12245.000000,12262.500000,12220.000000,12225.000000,897
2015/7/13,13:21:00,12225.000000,12245.000000,12212.500000,12237.500000,466
2015/7/13,13:22:00,12237.500000,12270.000000,12230.000000,12235.000000,1232
2015/7/13,13:23:00,12235.000000,12267.500000,12227.500000,12252.500000,1129
2015/7/13,13:24:00,12250.000000,12262.500000,12245.000000,12247.500000,866
2015/7/13,13:25:00,12250.000000,12285.000000,12247.500000,12267.500000,1590
2015/7/13,13:26:00,12270.000000,12292.500000,12267.500000,12282.500000,1800
2015/7/13,13:27:00,12280.000000,12305.000000,12260.000000,12300.000000,1292
2015/7/13,13:28:00,12297.500000,12322.500000,12292.500000,12307.500000,1339
2015/7/13,13:29:00,12307.500000,12335.000000,12307.500000,12335.000000,956
2015/7/13,13:30:00,12335.000000,12362.500000,12332.500000,12360.000000,1914
2015/7/13,13:31:00,12357.500000,12362.500000,12332.500000,12360.000000,2547
2015/7/13,13:32:00,12357.500000,12367.500000,12340.000000,12365.000000,1042
2015/7/13,13:33:00,12365.000000,12375.000000,12347.500000,12357.500000,899
2015/7/13,13:34:00,12355.000000,12400.000000,12355.000000,12395.000000,2099
2015/7/13,13:35:00,12392.500000,12402.500000,12360.000000,12360.000000,1707
2015/7/13,13:36:00,12360.000000,12367.500000,12342.500000,12355.000000,1436
2015/7/13,13:37:00,12357.500000,12375.000000,12317.500000,12320.000000,873
2015/7/13,13:38:00,12320.000000,12357.500000,12317.500000,12352.500000,929
2015/7/13,13:39:00,12350.000000,12380.000000,12342.500000,12377.500000,876
2015/7/13,13:40:00,12372.500000,12390.000000,12357.500000,12365.000000,761
2015/7/13,13:41:00,12367.500000,12400.000000,12362.500000,12390.000000,1468
2015/7/13,13:42:00,12392.500000,12392.500000,12362.500000,12377.500000,1279
2015/7/13,13:43:00,12380.000000,12380.000000,12335.000000,12337.500000,1483
2015/7/13,13:44:00,12340.000000,12342.500000,12267.500000,12270.000000,3112
2015/7/13,13:45:00,12270.000000,12285.000000,12242.500000,12255.000000,2315
2015/7/13,13:46:00,12257.500000,12267.500000,12245.000000,12255.000000,1726
2015/7/13,13:47:00,12252.500000,12287.500000,12252.500000,12272.500000,1759
2015/7/13,13:48:00,12275.000000,12292.500000,12265.000000,12277.500000,1399
2015/7/13,13:49:00,12275.000000,12287.500000,12257.500000,12267.500000,914
2015/7/13,13:50:00,12272.500000,12272.500000,12230.000000,12247.500000,1253
2015/7/13,13:51:00,12250.000000,12282.500000,12242.500000,12262.500000,1134
2015/7/13,13:52:00,12260.000000,12260.000000,12215.000000,12220.000000,1116
2015/7/13,13:53:00,12220.000000,12222.500000,12182.500000,12200.000000,1749
2015/7/13,13:54:00,12200.000000,12217.500000,12195.000000,12205.000000,1344
2015/7/13,13:55:00,12202.500000,12232.500000,12200.000000,12225.000000,1140
2015/7/13,13:56:00,12220.000000,12250.000000,12212.500000,12240.000000,935
2015/7/13,13:57:00,12242.500000,12242.500000,12220.000000,12232.500000,618
2015/7/13,13:58:00,12232.500000,12250.000000,12217.500000,12222.500000,924
2015/7/13,13:59:00,12217.500000,12235.000000,12215.000000,12227.500000,1268
2015/7/13,14:00:00,12227.500000,12245.000000,12205.000000,12207.500000,1659
2015/7/13,14:01:00,12207.500000,12232.500000,12200.000000,12227.500000,1266
2015/7/13,14:02:00,12222.500000,12240.000000,12222.500000,12240.000000,418
2015/7/13,14:03:00,12235.000000,12245.000000,12202.500000,12217.500000,628
2015/7/13,14:04:00,12220.000000,12227.500000,12192.500000,12227.500000,786
2015/7/13,14:05:00,12225.000000,12235.000000,12210.000000,12227.500000,955
2015/7/13,14:06:00,12227.500000,12265.000000,12227.500000,12255.000000,1159
2015/7/13,14:07:00,12255.000000,12277.500000,12255.000000,12267.500000,581
2015/7/13,14:08:00,12265.000000,12270.000000,12255.000000,12255.000000,530
2015/7/13,14:09:00,12257.500000,12262.500000,12230.000000,12237.500000,718
2015/7/13,14:10:00,12230.000000,12257.500000,12222.500000,12235.000000,622
2015/7/13,14:11:00,12232.500000,12235.000000,12150.000000,12167.500000,3912
2015/7/13,14:12:00,12170.000000,12172.500000,12135.000000,12142.500000,2263
2015/7/13,14:13:00,12140.000000,12147.500000,12100.000000,12142.500000,3890
2015/7/13,14:14:00,12145.000000,12157.500000,12120.000000,12125.000000,1285
2015/7/13,14:15:00,12122.500000,12155.000000,12115.000000,12147.500000,1107
2015/7/13,14:16:00,12150.000000,12155.000000,12132.500000,12147.500000,465
2015/7/13,14:17:00,12152.500000,12167.500000,12142.500000,12157.500000,911
2015/7/13,14:18:00,12157.500000,12170.000000,12140.000000,12157.500000,654
2015/7/13,14:19:00,12155.000000,12195.000000,12152.500000,12175.000000,1397
2015/7/13,14:20:00,12177.500000,12182.500000,12142.500000,12145.000000,658
2015/7/13,14:21:00,12140.000000,12155.000000,12125.000000,12132.500000,595
2015/7/13,14:22:00,12130.000000,12147.500000,12117.500000,12122.500000,772
2015/7/13,14:23:00,12125.000000,12155.000000,12117.500000,12155.000000,786
2015/7/13,14:24:00,12157.500000,12167.500000,12140.000000,12145.000000,527
2015/7/13,14:25:00,12140.000000,12165.000000,12137.500000,12147.500000,511
2015/7/13,14:26:00,12147.500000,12147.500000,12107.500000,12115.000000,722
2015/7/13,14:27:00,12115.000000,12117.500000,12075.000000,12087.500000,1861
2015/7/13,14:28:00,12087.500000,12087.500000,12062.500000,12070.000000,1721
2015/7/13,14:29:00,12070.000000,12090.000000,12055.000000,12070.000000,1097
2015/7/13,14:30:00,12070.000000,12082.500000,12055.000000,12075.000000,870
2015/7/13,14:31:00,12072.500000,12087.500000,12060.000000,12087.500000,851
2015/7/13,14:32:00,12087.500000,12102.500000,12082.500000,12095.000000,943
2015/7/13,14:33:00,12095.000000,12122.500000,12085.000000,12117.500000,1051
2015/7/13,14:34:00,12115.000000,12125.000000,12085.000000,12117.500000,1228
2015/7/13,14:35:00,12115.000000,12140.000000,12115.000000,12127.500000,1048
2015/7/13,14:36:00,12130.000000,12137.500000,12110.000000,12110.000000,914
2015/7/13,14:37:00,12107.500000,12117.500000,12080.000000,12085.000000,1197
2015/7/13,14:38:00,12087.500000,12112.500000,12082.500000,12102.500000,702
2015/7/13,14:39:00,12102.500000,12107.500000,12082.500000,12090.000000,766
2015/7/13,14:40:00,12087.500000,12097.500000,12055.000000,12077.500000,1541
2015/7/13,14:41:00,12075.000000,12107.500000,12070.000000,12102.500000,905
2015/7/13,14:42:00,12107.500000,12110.000000,12080.000000,12105.000000,694
2015/7/13,14:43:00,12102.500000,12120.000000,12090.000000,12120.000000,1236
2015/7/13,14:44:00,12117.500000,12127.500000,12105.000000,12122.500000,883
2015/7/13,14:45:00,12120.000000,12132.500000,12105.000000,12115.000000,595
2015/7/13,14:46:00,12112.500000,12122.500000,12102.500000,12120.000000,481
2015/7/13,14:47:00,12120.000000,12122.500000,12087.500000,12095.000000,900
2015/7/13,14:48:00,12097.500000,12142.500000,12095.000000,12132.500000,2439
2015/7/13,14:49:00,12137.500000,12152.500000,12127.500000,12150.000000,2041
2015/7/13,14:50:00,12147.500000,12175.000000,12147.500000,12157.500000,1255
2015/7/13,14:51:00,12160.000000,12175.000000,12145.000000,12165.000000,799
2015/7/13,14:52:00,12165.000000,12175.000000,12160.000000,12170.000000,703
2015/7/13,14:53:00,12170.000000,12197.500000,12167.500000,12180.000000,1949
2015/7/13,14:54:00,12180.000000,12185.000000,12157.500000,12175.000000,920
2015/7/13,14:55:00,12177.500000,12190.000000,12155.000000,12157.500000,1140
2015/7/13,14:56:00,12155.000000,12165.000000,12145.000000,12165.000000,671
2015/7/13,14:57:00,12162.500000,12172.500000,12155.000000,12172.500000,870
2015/7/13,14:58:00,12172.500000,12195.000000,12160.000000,12187.500000,1376
2015/7/13,14:59:00,12190.000000,12190.000000,12177.500000,12182.500000,976
2015/7/13,15:00:00,12185.000000,12195.000000,12177.500000,12190.000000,774
2015/7/13,15:01:00,12187.500000,12237.500000,12187.500000,12222.500000,1381
2015/7/13,15:02:00,12225.000000,12230.000000,12207.500000,12217.500000,950
2015/7/13,15:03:00,12222.500000,12225.000000,12200.000000,12215.000000,467
2015/7/13,15:04:00,12217.500000,12217.500000,12172.500000,12177.500000,1726
2015/7/13,15:05:00,12185.000000,12195.000000,12150.000000,12150.000000,2011
2015/7/13,15:06:00,12150.000000,12165.000000,12145.000000,12145.000000,1366
2015/7/13,15:07:00,12145.000000,12147.500000,12107.500000,12137.500000,2128
2015/7/13,15:08:00,12140.000000,12142.500000,12115.000000,12122.500000,1645
2015/7/13,15:09:00,12120.000000,12132.500000,12105.000000,12132.500000,1580
2015/7/13,15:10:00,12135.000000,12147.500000,12122.500000,12137.500000,943
2015/7/13,15:11:00,12135.000000,12157.500000,12130.000000,12147.500000,1034
2015/7/13,15:12:00,12145.000000,12147.500000,12122.500000,12127.500000,1077
2015/7/13,15:13:00,12125.000000,12137.500000,12100.000000,12107.500000,1238
2015/7/13,15:14:00,12107.500000,12112.500000,12065.000000,12077.500000,1897
2015/7/13,15:15:00,12075.000000,12090.000000,12055.000000,12062.500000,1260
2015/7/13,15:16:00,12065.000000,12110.000000,12062.500000,12110.000000,418
2015/7/13,15:17:00,12110.000000,12110.000000,12080.000000,12085.000000,448
2015/7/13,15:18:00,12087.500000,12105.000000,12085.000000,12105.000000,185
2015/7/13,15:19:00,12105.000000,12137.500000,12100.000000,12130.000000,652
2015/7/13,15:20:00,12130.000000,12185.000000,12130.000000,12185.000000,921
2015/7/13,15:21:00,12185.000000,12185.000000,12160.000000,12162.500000,947
2015/7/13,15:22:00,12165.000000,12175.000000,12147.500000,12147.500000,283
2015/7/13,15:23:00,12150.000000,12170.000000,12145.000000,12170.000000,248
2015/7/13,15:24:00,12170.000000,12180.000000,12162.500000,12165.000000,119
2015/7/13,15:25:00,12167.500000,12177.500000,12160.000000,12170.000000,144
2015/7/13,15:26:00,12172.500000,12172.500000,12157.500000,12167.500000,191
2015/7/13,15:27:00,12165.000000,12177.500000,12160.000000,12167.500000,97
2015/7/13,15:28:00,12165.000000,12187.500000,12165.000000,12187.500000,199
2015/7/13,15:29:00,12185.000000,12195.000000,12175.000000,12175.000000,400
2015/7/13,15:30:00,12180.000000,12197.500000,12180.000000,12197.500000,117
2015/7/13,15:31:00,12195.000000,12197.500000,12185.000000,12187.500000,207
2015/7/13,15:32:00,12190.000000,12190.000000,12185.000000,12187.500000,93
2015/7/13,15:33:00,12187.500000,12187.500000,12172.500000,12177.500000,269
2015/7/13,15:34:00,12180.000000,12190.000000,12180.000000,12190.000000,71
2015/7/13,15:35:00,12190.000000,12202.500000,12190.000000,12200.000000,245
2015/7/13,15:36:00,12202.500000,12202.500000,12170.000000,12180.000000,672
2015/7/13,15:37:00,12180.000000,12185.000000,12175.000000,12177.500000,61
2015/7/13,15:38:00,12177.500000,12182.500000,12175.000000,12180.000000,78
2015/7/13,15:39:00,12180.000000,12187.500000,12177.500000,12180.000000,95
2015/7/13,15:40:00,12180.000000,12185.000000,12177.500000,12185.000000,109
2015/7/13,15:41:00,12185.000000,12197.500000,12182.500000,12195.000000,70
2015/7/13,15:42:00,12200.000000,12202.500000,12185.000000,12190.000000,246
2015/7/13,15:43:00,12185.000000,12190.000000,12180.000000,12185.000000,180
2015/7/13,15:44:00,12180.000000,12185.000000,12177.500000,12180.000000,76
2015/7/13,15:45:00,12180.000000,12187.500000,12180.000000,12187.500000,271
2015/7/13,15:46:00,12190.000000,12195.000000,12187.500000,12192.500000,41
2015/7/13,15:47:00,12190.000000,12197.500000,12190.000000,12192.500000,85
2015/7/13,15:48:00,12192.500000,12192.500000,12185.000000,12187.500000,152
2015/7/13,15:49:00,12190.000000,12192.500000,12190.000000,12190.000000,291
2015/7/13,15:50:00,12192.500000,12202.500000,12190.000000,12200.000000,339
2015/7/13,15:51:00,12200.000000,12205.000000,12197.500000,12205.000000,258
2015/7/13,15:52:00,12205.000000,12210.000000,12202.500000,12210.000000,157
2015/7/13,15:53:00,12210.000000,12220.000000,12210.000000,12220.000000,518
2015/7/13,15:54:00,12217.500000,12225.000000,12215.000000,12220.000000,743
2015/7/13,15:55:00,12220.000000,12225.000000,12217.500000,12222.500000,575
2015/7/13,16:00:00,12235.000000,12235.000000,12235.000000,12235.000000,1510
2015/7/13,16:40:00,12215.000000,12215.000000,12215.000000,12215.000000,61
2015/7/13,16:41:00,12215.000000,12220.000000,12195.000000,12195.000000,73
2015/7/13,16:42:00,12192.500000,12197.500000,12190.000000,12197.500000,56
2015/7/13,16:43:00,12200.000000,12207.500000,12200.000000,12205.000000,37
2015/7/13,16:44:00,12200.000000,12200.000000,12200.000000,12200.000000,6
2015/7/13,16:45:00,12195.000000,12197.500000,12187.500000,12197.500000,64
2015/7/13,16:46:00,12202.500000,12202.500000,12202.500000,12202.500000,1
2015/7/13,16:47:00,12205.000000,12210.000000,12205.000000,12210.000000,20
2015/7/13,16:48:00,12212.500000,12212.500000,12202.500000,12202.500000,23
2015/7/13,16:49:00,12205.000000,12207.500000,12205.000000,12207.500000,14
2015/7/13,16:50:00,12202.500000,12202.500000,12200.000000,12200.000000,15
2015/7/13,16:51:00,12200.000000,12205.000000,12197.500000,12197.500000,34
2015/7/13,16:52:00,12197.500000,12197.500000,12195.000000,12195.000000,18
2015/7/13,16:53:00,12197.500000,12200.000000,12195.000000,12195.000000,71
2015/7/13,16:54:00,12197.500000,12197.500000,12190.000000,12190.000000,72
2015/7/13,16:55:00,12190.000000,12190.000000,12190.000000,12190.000000,5
2015/7/13,16:56:00,12192.500000,12195.000000,12190.000000,12195.000000,27
2015/7/13,16:57:00,12197.500000,12197.500000,12195.000000,12195.000000,15
2015/7/13,16:58:00,12190.000000,12190.000000,12185.000000,12185.000000,8
2015/7/13,16:59:00,12185.000000,12185.000000,12185.000000,12185.000000,21
2015/7/13,17:00:00,12185.000000,12190.000000,12185.000000,12190.000000,3
2015/7/13,17:01:00,12190.000000,12190.000000,12190.000000,12190.000000,20
2015/7/13,17:02:00,12187.500000,12190.000000,12187.500000,12187.500000,7
2015/7/13,17:03:00,12187.500000,12187.500000,12187.500000,12187.500000,1
2015/7/13,17:04:00,12185.000000,12185.000000,12180.000000,12182.500000,38
2015/7/13,17:05:00,12180.000000,12180.000000,12165.000000,12165.000000,53
2015/7/13,17:06:00,12162.500000,12162.500000,12135.000000,12135.000000,47
2015/7/13,17:07:00,12135.000000,12135.000000,12120.000000,12120.000000,71
2015/7/13,17:08:00,12125.000000,12172.500000,12125.000000,12135.000000,68
2015/7/13,17:09:00,12135.000000,12142.500000,12135.000000,12142.500000,12
2015/7/13,17:10:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,17:11:00,12140.000000,12140.000000,12140.000000,12140.000000,2
2015/7/13,17:12:00,12142.500000,12155.000000,12142.500000,12152.500000,17
2015/7/13,17:13:00,12175.000000,12175.000000,12165.000000,12165.000000,3
2015/7/13,17:14:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/7/13,17:17:00,12157.500000,12157.500000,12155.000000,12155.000000,2
2015/7/13,17:18:00,12157.500000,12162.500000,12157.500000,12162.500000,6
2015/7/13,17:19:00,12162.500000,12162.500000,12162.500000,12162.500000,3
2015/7/13,17:20:00,12162.500000,12162.500000,12162.500000,12162.500000,1
2015/7/13,17:21:00,12160.000000,12162.500000,12160.000000,12162.500000,5
2015/7/13,17:22:00,12162.500000,12162.500000,12157.500000,12160.000000,43
2015/7/13,17:23:00,12162.500000,12162.500000,12150.000000,12150.000000,85
2015/7/13,17:25:00,12150.000000,12150.000000,12145.000000,12145.000000,6
2015/7/13,17:28:00,12145.000000,12145.000000,12145.000000,12145.000000,4
2015/7/13,17:31:00,12145.000000,12145.000000,12145.000000,12145.000000,4
2015/7/13,17:32:00,12152.500000,12152.500000,12152.500000,12152.500000,13
2015/7/13,17:34:00,12157.500000,12160.000000,12152.500000,12160.000000,16
2015/7/13,17:35:00,12152.500000,12160.000000,12152.500000,12160.000000,79
2015/7/13,17:36:00,12160.000000,12172.500000,12160.000000,12172.500000,26
2015/7/13,17:37:00,12172.500000,12172.500000,12172.500000,12172.500000,12
2015/7/13,17:38:00,12170.000000,12175.000000,12170.000000,12175.000000,2
2015/7/13,17:39:00,12175.000000,12175.000000,12175.000000,12175.000000,2
2015/7/13,17:40:00,12175.000000,12177.500000,12172.500000,12175.000000,43
2015/7/13,17:41:00,12172.500000,12177.500000,12172.500000,12177.500000,37
2015/7/13,17:42:00,12177.500000,12185.000000,12175.000000,12185.000000,153
2015/7/13,17:43:00,12185.000000,12185.000000,12180.000000,12180.000000,39
2015/7/13,17:44:00,12180.000000,12180.000000,12180.000000,12180.000000,4
2015/7/13,17:47:00,12185.000000,12190.000000,12185.000000,12190.000000,70
2015/7/13,17:48:00,12190.000000,12190.000000,12187.500000,12187.500000,39
2015/7/13,17:49:00,12190.000000,12190.000000,12190.000000,12190.000000,1
2015/7/13,17:51:00,12187.500000,12190.000000,12182.500000,12185.000000,85
2015/7/13,17:53:00,12185.000000,12185.000000,12185.000000,12185.000000,2
2015/7/13,17:54:00,12187.500000,12187.500000,12185.000000,12185.000000,4
2015/7/13,17:55:00,12185.000000,12185.000000,12180.000000,12180.000000,19
2015/7/13,17:56:00,12180.000000,12180.000000,12175.000000,12177.500000,10
2015/7/13,17:57:00,12177.500000,12177.500000,12175.000000,12175.000000,8
2015/7/13,17:58:00,12175.000000,12175.000000,12175.000000,12175.000000,37
2015/7/13,17:59:00,12170.000000,12175.000000,12170.000000,12175.000000,10
2015/7/13,18:00:00,12175.000000,12175.000000,12175.000000,12175.000000,1
2015/7/13,18:03:00,12175.000000,12175.000000,12170.000000,12170.000000,3
2015/7/13,18:05:00,12175.000000,12175.000000,12175.000000,12175.000000,3
2015/7/13,18:12:00,12170.000000,12170.000000,12170.000000,12170.000000,1
2015/7/13,18:13:00,12170.000000,12170.000000,12170.000000,12170.000000,2
2015/7/13,18:14:00,12167.500000,12167.500000,12165.000000,12165.000000,3
2015/7/13,18:15:00,12170.000000,12170.000000,12170.000000,12170.000000,2
2015/7/13,18:16:00,12167.500000,12167.500000,12167.500000,12167.500000,1
2015/7/13,18:17:00,12167.500000,12167.500000,12167.500000,12167.500000,3
2015/7/13,18:21:00,12165.000000,12165.000000,12165.000000,12165.000000,2
2015/7/13,18:23:00,12170.000000,12170.000000,12165.000000,12165.000000,7
2015/7/13,18:24:00,12170.000000,12170.000000,12167.500000,12167.500000,23
2015/7/13,18:29:00,12167.500000,12167.500000,12167.500000,12167.500000,22
2015/7/13,18:31:00,12170.000000,12180.000000,12170.000000,12180.000000,35
2015/7/13,18:32:00,12180.000000,12187.500000,12180.000000,12187.500000,9
2015/7/13,18:33:00,12190.000000,12195.000000,12190.000000,12195.000000,18
2015/7/13,18:34:00,12195.000000,12195.000000,12195.000000,12195.000000,9
2015/7/13,18:35:00,12197.500000,12197.500000,12197.500000,12197.500000,9
2015/7/13,18:36:00,12187.500000,12187.500000,12157.500000,12157.500000,64
2015/7/13,18:37:00,12155.000000,12155.000000,12135.000000,12142.500000,82
2015/7/13,18:38:00,12145.000000,12145.000000,12140.000000,12140.000000,14
2015/7/13,18:39:00,12145.000000,12145.000000,12145.000000,12145.000000,10
2015/7/13,18:40:00,12145.000000,12145.000000,12145.000000,12145.000000,5
2015/7/13,18:41:00,12150.000000,12150.000000,12145.000000,12145.000000,13
2015/7/13,18:42:00,12150.000000,12150.000000,12147.500000,12147.500000,18
2015/7/13,18:44:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/13,18:52:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/13,18:53:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/13,18:57:00,12155.000000,12155.000000,12155.000000,12155.000000,5
2015/7/13,18:58:00,12155.000000,12155.000000,12147.500000,12147.500000,4
2015/7/13,19:06:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/13,19:08:00,12155.000000,12155.000000,12155.000000,12155.000000,6
2015/7/13,19:11:00,12155.000000,12155.000000,12155.000000,12155.000000,10
2015/7/13,19:16:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/13,19:19:00,12150.000000,12150.000000,12150.000000,12150.000000,5
2015/7/13,19:21:00,12152.500000,12152.500000,12150.000000,12150.000000,3
2015/7/13,19:22:00,12147.500000,12147.500000,12147.500000,12147.500000,5
2015/7/13,19:23:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/13,19:26:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/7/13,19:28:00,12150.000000,12150.000000,12150.000000,12150.000000,6
2015/7/13,19:33:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/13,19:34:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/13,19:35:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/13,19:37:00,12147.500000,12147.500000,12145.000000,12147.500000,9
2015/7/13,19:39:00,12142.500000,12142.500000,12142.500000,12142.500000,11
2015/7/13,19:40:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,19:41:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,19:42:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,19:44:00,12147.500000,12147.500000,12140.000000,12140.000000,14
2015/7/13,19:47:00,12140.000000,12140.000000,12140.000000,12140.000000,19
2015/7/13,19:48:00,12137.500000,12137.500000,12137.500000,12137.500000,3
2015/7/13,19:50:00,12137.500000,12137.500000,12137.500000,12137.500000,10
2015/7/13,19:51:00,12137.500000,12137.500000,12137.500000,12137.500000,1
2015/7/13,19:52:00,12140.000000,12142.500000,12135.000000,12135.000000,39
2015/7/13,19:53:00,12140.000000,12145.000000,12137.500000,12137.500000,11
2015/7/13,20:00:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/13,20:02:00,12137.500000,12140.000000,12137.500000,12137.500000,6
2015/7/13,20:05:00,12135.000000,12135.000000,12132.500000,12132.500000,25
2015/7/13,20:09:00,12137.500000,12137.500000,12137.500000,12137.500000,3
2015/7/13,20:13:00,12142.500000,12145.000000,12142.500000,12145.000000,20
2015/7/13,20:15:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,20:16:00,12145.000000,12145.000000,12140.000000,12140.000000,6
2015/7/13,20:18:00,12140.000000,12140.000000,12137.500000,12137.500000,8
2015/7/13,20:25:00,12145.000000,12145.000000,12145.000000,12145.000000,5
2015/7/13,20:26:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/13,20:27:00,12142.500000,12142.500000,12142.500000,12142.500000,3
2015/7/13,20:29:00,12145.000000,12145.000000,12142.500000,12142.500000,2
2015/7/13,20:34:00,12142.500000,12142.500000,12142.500000,12142.500000,2
2015/7/13,20:35:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/13,20:36:00,12140.000000,12140.000000,12137.500000,12137.500000,131
2015/7/13,20:37:00,12137.500000,12137.500000,12135.000000,12135.000000,3
2015/7/13,20:43:00,12137.500000,12137.500000,12135.000000,12135.000000,12
2015/7/13,20:46:00,12137.500000,12137.500000,12137.500000,12137.500000,2
2015/7/13,20:48:00,12137.500000,12137.500000,12135.000000,12135.000000,22
2015/7/13,20:53:00,12140.000000,12142.500000,12140.000000,12142.500000,2
2015/7/13,20:54:00,12142.500000,12142.500000,12137.500000,12137.500000,3
2015/7/13,20:58:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,21:00:00,12137.500000,12137.500000,12137.500000,12137.500000,2
2015/7/13,21:01:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/7/13,21:02:00,12145.000000,12145.000000,12145.000000,12145.000000,8
2015/7/13,21:03:00,12145.000000,12147.500000,12145.000000,12145.000000,6
2015/7/13,21:05:00,12147.500000,12147.500000,12145.000000,12145.000000,13
2015/7/13,21:07:00,12150.000000,12150.000000,12145.000000,12145.000000,4
2015/7/13,21:12:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/13,21:13:00,12147.500000,12150.000000,12147.500000,12150.000000,4
2015/7/13,21:14:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/13,21:15:00,12152.500000,12155.000000,12152.500000,12155.000000,8
2015/7/13,21:16:00,12155.000000,12162.500000,12155.000000,12162.500000,28
2015/7/13,21:17:00,12157.500000,12165.000000,12157.500000,12165.000000,10
2015/7/13,21:18:00,12165.000000,12177.500000,12165.000000,12175.000000,12
2015/7/13,21:19:00,12175.000000,12177.500000,12175.000000,12177.500000,7
2015/7/13,21:20:00,12180.000000,12180.000000,12177.500000,12180.000000,10
2015/7/13,21:21:00,12175.000000,12180.000000,12175.000000,12180.000000,9
2015/7/13,21:22:00,12180.000000,12180.000000,12172.500000,12172.500000,12
2015/7/13,21:23:00,12180.000000,12182.500000,12177.500000,12177.500000,6
2015/7/13,21:24:00,12177.500000,12185.000000,12175.000000,12182.500000,11
2015/7/13,21:25:00,12182.500000,12182.500000,12175.000000,12182.500000,8
2015/7/13,21:26:00,12182.500000,12182.500000,12182.500000,12182.500000,9
2015/7/13,21:27:00,12182.500000,12182.500000,12182.500000,12182.500000,9
2015/7/13,21:28:00,12182.500000,12190.000000,12177.500000,12190.000000,114
2015/7/13,21:29:00,12190.000000,12190.000000,12190.000000,12190.000000,5
2015/7/13,21:30:00,12192.500000,12195.000000,12192.500000,12192.500000,17
2015/7/13,21:31:00,12195.000000,12200.000000,12195.000000,12195.000000,152
2015/7/13,21:32:00,12195.000000,12197.500000,12195.000000,12195.000000,56
2015/7/13,21:33:00,12190.000000,12190.000000,12185.000000,12185.000000,56
2015/7/13,21:34:00,12187.500000,12195.000000,12187.500000,12195.000000,61
2015/7/13,21:35:00,12190.000000,12200.000000,12190.000000,12197.500000,17
2015/7/13,21:36:00,12200.000000,12200.000000,12187.500000,12190.000000,17
2015/7/13,21:37:00,12190.000000,12190.000000,12190.000000,12190.000000,18
2015/7/13,21:38:00,12190.000000,12197.500000,12190.000000,12195.000000,13
2015/7/13,21:39:00,12197.500000,12197.500000,12197.500000,12197.500000,6
2015/7/13,21:40:00,12197.500000,12197.500000,12177.500000,12190.000000,31
2015/7/13,21:41:00,12190.000000,12190.000000,12190.000000,12190.000000,2
2015/7/13,21:42:00,12192.500000,12200.000000,12187.500000,12200.000000,57
2015/7/13,21:43:00,12195.000000,12195.000000,12190.000000,12195.000000,6
2015/7/13,21:44:00,12195.000000,12195.000000,12187.500000,12187.500000,7
2015/7/13,21:45:00,12190.000000,12190.000000,12190.000000,12190.000000,29
2015/7/13,21:46:00,12187.500000,12192.500000,12185.000000,12187.500000,11
2015/7/13,21:48:00,12180.000000,12180.000000,12180.000000,12180.000000,21
2015/7/13,21:49:00,12177.500000,12185.000000,12172.500000,12175.000000,104
2015/7/13,21:51:00,12172.500000,12175.000000,12172.500000,12172.500000,12
2015/7/13,21:52:00,12172.500000,12172.500000,12170.000000,12172.500000,8
2015/7/13,21:53:00,12170.000000,12170.000000,12170.000000,12170.000000,11
2015/7/13,21:54:00,12177.500000,12177.500000,12167.500000,12167.500000,15
2015/7/13,21:55:00,12167.500000,12167.500000,12162.500000,12165.000000,47
2015/7/13,21:56:00,12162.500000,12162.500000,12160.000000,12162.500000,5
2015/7/13,21:57:00,12160.000000,12162.500000,12155.000000,12160.000000,87
2015/7/13,21:58:00,12160.000000,12160.000000,12157.500000,12160.000000,25
2015/7/13,21:59:00,12157.500000,12157.500000,12155.000000,12155.000000,34
2015/7/13,22:00:00,12157.500000,12157.500000,12152.500000,12152.500000,24
2015/7/13,22:01:00,12152.500000,12155.000000,12150.000000,12150.000000,113
2015/7/13,22:02:00,12150.000000,12152.500000,12150.000000,12150.000000,39
2015/7/13,22:03:00,12147.500000,12147.500000,12140.000000,12140.000000,112
2015/7/13,22:04:00,12140.000000,12140.000000,12140.000000,12140.000000,12
2015/7/13,22:05:00,12137.500000,12140.000000,12137.500000,12140.000000,123
2015/7/13,22:06:00,12140.000000,12140.000000,12140.000000,12140.000000,30
2015/7/13,22:07:00,12142.500000,12142.500000,12137.500000,12137.500000,31
2015/7/13,22:08:00,12140.000000,12140.000000,12137.500000,12140.000000,17
2015/7/13,22:09:00,12137.500000,12137.500000,12130.000000,12135.000000,139
2015/7/13,22:10:00,12135.000000,12135.000000,12127.500000,12127.500000,25
2015/7/13,22:11:00,12127.500000,12132.500000,12125.000000,12127.500000,73
2015/7/13,22:12:00,12122.500000,12125.000000,12117.500000,12120.000000,109
2015/7/13,22:13:00,12120.000000,12122.500000,12117.500000,12122.500000,27
2015/7/13,22:14:00,12125.000000,12125.000000,12125.000000,12125.000000,13
2015/7/13,22:15:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/13,22:16:00,12125.000000,12125.000000,12125.000000,12125.000000,47
2015/7/13,22:17:00,12127.500000,12127.500000,12127.500000,12127.500000,3
2015/7/13,22:19:00,12132.500000,12132.500000,12130.000000,12130.000000,5
2015/7/13,22:20:00,12130.000000,12135.000000,12130.000000,12135.000000,2
2015/7/13,22:21:00,12137.500000,12137.500000,12137.500000,12137.500000,21
2015/7/13,22:22:00,12137.500000,12145.000000,12137.500000,12142.500000,8
2015/7/13,22:23:00,12137.500000,12147.500000,12135.000000,12135.000000,25
2015/7/13,22:24:00,12132.500000,12135.000000,12130.000000,12135.000000,22
2015/7/13,22:25:00,12135.000000,12135.000000,12130.000000,12130.000000,22
2015/7/13,22:26:00,12127.500000,12127.500000,12127.500000,12127.500000,42
2015/7/13,22:28:00,12135.000000,12135.000000,12135.000000,12135.000000,3
2015/7/13,22:29:00,12135.000000,12135.000000,12135.000000,12135.000000,5
2015/7/13,22:30:00,12135.000000,12135.000000,12127.500000,12127.500000,7
2015/7/13,22:31:00,12135.000000,12137.500000,12135.000000,12137.500000,6
2015/7/13,22:32:00,12137.500000,12137.500000,12137.500000,12137.500000,5
2015/7/13,22:33:00,12137.500000,12140.000000,12137.500000,12140.000000,3
2015/7/13,22:34:00,12140.000000,12140.000000,12135.000000,12140.000000,14
2015/7/13,22:35:00,12140.000000,12140.000000,12140.000000,12140.000000,12
2015/7/13,22:36:00,12145.000000,12145.000000,12135.000000,12135.000000,10
2015/7/13,22:37:00,12140.000000,12147.500000,12137.500000,12147.500000,9
2015/7/13,22:38:00,12142.500000,12147.500000,12137.500000,12147.500000,10
2015/7/13,22:39:00,12150.000000,12150.000000,12145.000000,12145.000000,26
2015/7/13,22:40:00,12145.000000,12152.500000,12142.500000,12147.500000,37
2015/7/13,22:41:00,12140.000000,12140.000000,12137.500000,12140.000000,4
2015/7/13,22:42:00,12137.500000,12137.500000,12137.500000,12137.500000,8
2015/7/13,22:43:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/7/13,22:44:00,12150.000000,12150.000000,12150.000000,12150.000000,5
2015/7/13,22:45:00,12150.000000,12150.000000,12147.500000,12147.500000,5
2015/7/13,22:46:00,12150.000000,12150.000000,12150.000000,12150.000000,5
2015/7/13,22:47:00,12150.000000,12150.000000,12147.500000,12147.500000,5
2015/7/13,22:48:00,12150.000000,12150.000000,12147.500000,12147.500000,5
2015/7/13,22:49:00,12147.500000,12160.000000,12147.500000,12160.000000,60
2015/7/13,22:50:00,12160.000000,12160.000000,12152.500000,12152.500000,6
2015/7/13,22:51:00,12155.000000,12155.000000,12145.000000,12145.000000,9
2015/7/13,22:52:00,12157.500000,12157.500000,12145.000000,12145.000000,6
2015/7/13,22:53:00,12142.500000,12150.000000,12142.500000,12150.000000,4
2015/7/13,22:54:00,12147.500000,12147.500000,12147.500000,12147.500000,9
2015/7/13,22:56:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/13,22:57:00,12140.000000,12140.000000,12140.000000,12140.000000,9
2015/7/13,22:58:00,12137.500000,12137.500000,12137.500000,12137.500000,1
2015/7/13,22:59:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/13,23:01:00,12137.500000,12140.000000,12137.500000,12140.000000,5
2015/7/13,23:03:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/13,23:05:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,23:07:00,12145.000000,12147.500000,12145.000000,12147.500000,4
2015/7/13,23:08:00,12147.500000,12147.500000,12145.000000,12147.500000,3
2015/7/13,23:09:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/13,23:12:00,12150.000000,12150.000000,12127.500000,12130.000000,66
2015/7/13,23:13:00,12130.000000,12130.000000,12130.000000,12130.000000,3
2015/7/13,23:14:00,12130.000000,12132.500000,12130.000000,12132.500000,13
2015/7/13,23:17:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/7/13,23:18:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/13,23:20:00,12137.500000,12147.500000,12137.500000,12147.500000,57
2015/7/13,23:21:00,12150.000000,12152.500000,12150.000000,12150.000000,60
2015/7/13,23:22:00,12150.000000,12157.500000,12150.000000,12155.000000,4
2015/7/13,23:23:00,12160.000000,12160.000000,12160.000000,12160.000000,4
2015/7/13,23:24:00,12155.000000,12155.000000,12155.000000,12155.000000,38
2015/7/13,23:27:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,23:29:00,12140.000000,12152.500000,12140.000000,12152.500000,6
2015/7/13,23:30:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/13,23:39:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/13,23:41:00,12150.000000,12152.500000,12150.000000,12152.500000,8
2015/7/13,23:45:00,12150.000000,12150.000000,12140.000000,12140.000000,24
2015/7/13,23:46:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/13,23:49:00,12147.500000,12150.000000,12147.500000,12150.000000,8
2015/7/13,23:50:00,12147.500000,12150.000000,12147.500000,12147.500000,4
2015/7/13,23:51:00,12147.500000,12147.500000,12147.500000,12147.500000,3
2015/7/13,23:52:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/13,23:53:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/7/13,23:54:00,12142.500000,12142.500000,12135.000000,12135.000000,65
2015/7/13,23:55:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/7/13,23:57:00,12137.500000,12137.500000,12137.500000,12137.500000,1
2015/7/13,23:58:00,12147.500000,12147.500000,12147.500000,12147.500000,4
2015/7/14,00:01:00,12147.500000,12152.500000,12147.500000,12152.500000,15
2015/7/14,00:02:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/7/14,00:03:00,12157.500000,12157.500000,12155.000000,12155.000000,17
2015/7/14,00:04:00,12150.000000,12150.000000,12150.000000,12150.000000,6
2015/7/14,00:05:00,12150.000000,12150.000000,12150.000000,12150.000000,5
2015/7/14,00:06:00,12150.000000,12150.000000,12150.000000,12150.000000,3
2015/7/14,00:07:00,12150.000000,12152.500000,12150.000000,12150.000000,11
2015/7/14,00:09:00,12152.500000,12152.500000,12150.000000,12150.000000,5
2015/7/14,00:10:00,12150.000000,12150.000000,12147.500000,12147.500000,15
2015/7/14,00:11:00,12140.000000,12140.000000,12137.500000,12137.500000,6
2015/7/14,00:12:00,12135.000000,12135.000000,12135.000000,12135.000000,5
2015/7/14,00:13:00,12140.000000,12140.000000,12140.000000,12140.000000,5
2015/7/14,00:14:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/14,00:15:00,12140.000000,12140.000000,12135.000000,12135.000000,5
2015/7/14,00:16:00,12135.000000,12135.000000,12135.000000,12135.000000,5
2015/7/14,00:17:00,12135.000000,12137.500000,12132.500000,12132.500000,6
2015/7/14,00:18:00,12130.000000,12130.000000,12130.000000,12130.000000,5
2015/7/14,00:19:00,12132.500000,12132.500000,12132.500000,12132.500000,5
2015/7/14,00:20:00,12137.500000,12137.500000,12137.500000,12137.500000,10
2015/7/14,00:21:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/14,00:22:00,12132.500000,12135.000000,12130.000000,12130.000000,22
2015/7/14,00:23:00,12130.000000,12130.000000,12130.000000,12130.000000,3
2015/7/14,00:24:00,12132.500000,12132.500000,12132.500000,12132.500000,5
2015/7/14,00:26:00,12132.500000,12132.500000,12127.500000,12127.500000,5
2015/7/14,00:27:00,12127.500000,12127.500000,12125.000000,12127.500000,6
2015/7/14,00:28:00,12127.500000,12130.000000,12127.500000,12130.000000,6
2015/7/14,00:29:00,12127.500000,12127.500000,12125.000000,12125.000000,4
2015/7/14,00:30:00,12125.000000,12125.000000,12125.000000,12125.000000,5
2015/7/14,00:31:00,12127.500000,12127.500000,12125.000000,12125.000000,4
2015/7/14,00:32:00,12127.500000,12127.500000,12127.500000,12127.500000,7
2015/7/14,00:34:00,12130.000000,12140.000000,12130.000000,12140.000000,8
2015/7/14,00:35:00,12135.000000,12135.000000,12127.500000,12127.500000,7
2015/7/14,00:36:00,12127.500000,12127.500000,12125.000000,12125.000000,5
2015/7/14,00:37:00,12127.500000,12127.500000,12127.500000,12127.500000,6
2015/7/14,00:39:00,12127.500000,12127.500000,12127.500000,12127.500000,5
2015/7/14,00:40:00,12127.500000,12127.500000,12125.000000,12125.000000,5
2015/7/14,00:41:00,12125.000000,12125.000000,12125.000000,12125.000000,8
2015/7/14,00:42:00,12125.000000,12125.000000,12125.000000,12125.000000,5
2015/7/14,00:43:00,12125.000000,12125.000000,12125.000000,12125.000000,6
2015/7/14,00:44:00,12125.000000,12125.000000,12122.500000,12122.500000,19
2015/7/14,00:45:00,12122.500000,12122.500000,12122.500000,12122.500000,11
2015/7/14,00:46:00,12122.500000,12122.500000,12122.500000,12122.500000,6
2015/7/14,00:47:00,12122.500000,12122.500000,12120.000000,12120.000000,5
2015/7/14,00:48:00,12120.000000,12120.000000,12120.000000,12120.000000,5
2015/7/14,00:49:00,12120.000000,12125.000000,12120.000000,12125.000000,17
2015/7/14,00:52:00,12117.500000,12117.500000,12117.500000,12117.500000,5
2015/7/14,00:53:00,12117.500000,12120.000000,12117.500000,12120.000000,11
2015/7/14,00:55:00,12120.000000,12120.000000,12117.500000,12117.500000,6
2015/7/14,00:56:00,12115.000000,12115.000000,12115.000000,12115.000000,5
2015/7/14,00:57:00,12117.500000,12125.000000,12117.500000,12125.000000,48
2015/7/14,00:59:00,12120.000000,12120.000000,12120.000000,12120.000000,5
2015/7/14,01:00:00,12120.000000,12125.000000,12120.000000,12125.000000,15
2015/7/14,01:01:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/14,01:02:00,12120.000000,12120.000000,12120.000000,12120.000000,5
2015/7/14,01:03:00,12117.500000,12120.000000,12117.500000,12120.000000,7
2015/7/14,01:04:00,12130.000000,12132.500000,12125.000000,12125.000000,18
2015/7/14,01:06:00,12120.000000,12120.000000,12117.500000,12117.500000,5
2015/7/14,01:07:00,12117.500000,12117.500000,12117.500000,12117.500000,5
2015/7/14,01:08:00,12117.500000,12117.500000,12117.500000,12117.500000,9
2015/7/14,01:09:00,12117.500000,12117.500000,12117.500000,12117.500000,4
2015/7/14,01:10:00,12115.000000,12122.500000,12115.000000,12122.500000,13
2015/7/14,01:11:00,12127.500000,12127.500000,12122.500000,12122.500000,4
2015/7/14,01:12:00,12120.000000,12120.000000,12115.000000,12120.000000,10
2015/7/14,01:13:00,12127.500000,12130.000000,12127.500000,12130.000000,5
2015/7/14,01:14:00,12125.000000,12127.500000,12120.000000,12120.000000,8
2015/7/14,01:15:00,12120.000000,12125.000000,12120.000000,12125.000000,37
2015/7/14,01:16:00,12127.500000,12127.500000,12125.000000,12125.000000,12
2015/7/14,01:17:00,12122.500000,12122.500000,12122.500000,12122.500000,4
2015/7/14,01:18:00,12122.500000,12125.000000,12122.500000,12125.000000,13
2015/7/14,01:19:00,12125.000000,12125.000000,12122.500000,12125.000000,10
2015/7/14,01:20:00,12125.000000,12125.000000,12122.500000,12122.500000,6
2015/7/14,01:21:00,12120.000000,12125.000000,12120.000000,12125.000000,10
2015/7/14,01:22:00,12125.000000,12125.000000,12125.000000,12125.000000,5
2015/7/14,01:23:00,12122.500000,12125.000000,12120.000000,12122.500000,9
2015/7/14,01:24:00,12122.500000,12127.500000,12122.500000,12127.500000,7
2015/7/14,01:25:00,12127.500000,12127.500000,12125.000000,12127.500000,8
2015/7/14,01:26:00,12127.500000,12130.000000,12127.500000,12130.000000,6
2015/7/14,01:27:00,12130.000000,12130.000000,12125.000000,12125.000000,8
2015/7/14,01:28:00,12127.500000,12127.500000,12127.500000,12127.500000,5
2015/7/14,01:29:00,12130.000000,12130.000000,12130.000000,12130.000000,14
2015/7/14,01:30:00,12130.000000,12132.500000,12130.000000,12130.000000,6
2015/7/14,01:31:00,12127.500000,12135.000000,12127.500000,12132.500000,12
2015/7/14,01:32:00,12132.500000,12135.000000,12127.500000,12127.500000,8
2015/7/14,01:33:00,12127.500000,12127.500000,12122.500000,12125.000000,10
2015/7/14,01:34:00,12125.000000,12127.500000,12122.500000,12127.500000,6
2015/7/14,01:35:00,12127.500000,12127.500000,12125.000000,12125.000000,6
2015/7/14,01:36:00,12125.000000,12125.000000,12122.500000,12125.000000,6
2015/7/14,01:37:00,12122.500000,12127.500000,12122.500000,12125.000000,7
2015/7/14,01:38:00,12122.500000,12122.500000,12117.500000,12117.500000,9
2015/7/14,01:39:00,12120.000000,12120.000000,12120.000000,12120.000000,12
2015/7/14,01:40:00,12120.000000,12127.500000,12120.000000,12127.500000,7
2015/7/14,01:42:00,12120.000000,12120.000000,12120.000000,12120.000000,5
2015/7/14,01:43:00,12120.000000,12120.000000,12117.500000,12120.000000,42
2015/7/14,01:45:00,12117.500000,12117.500000,12117.500000,12117.500000,5
2015/7/14,01:46:00,12115.000000,12115.000000,12115.000000,12115.000000,5
2015/7/14,01:47:00,12115.000000,12117.500000,12115.000000,12117.500000,3
2015/7/14,01:48:00,12115.000000,12122.500000,12115.000000,12122.500000,17
2015/7/14,01:50:00,12122.500000,12122.500000,12117.500000,12117.500000,7
2015/7/14,01:51:00,12115.000000,12117.500000,12115.000000,12115.000000,9
2015/7/14,01:52:00,12115.000000,12115.000000,12115.000000,12115.000000,2
2015/7/14,01:53:00,12115.000000,12117.500000,12115.000000,12117.500000,5
2015/7/14,01:54:00,12115.000000,12115.000000,12112.500000,12115.000000,24
2015/7/14,01:55:00,12115.000000,12115.000000,12112.500000,12112.500000,15
2015/7/14,01:56:00,12110.000000,12112.500000,12110.000000,12112.500000,5
2015/7/14,01:57:00,12110.000000,12110.000000,12110.000000,12110.000000,15
2015/7/14,01:58:00,12112.500000,12112.500000,12107.500000,12107.500000,14
2015/7/14,01:59:00,12107.500000,12112.500000,12107.500000,12110.000000,39
2015/7/14,02:00:00,12112.500000,12112.500000,12110.000000,12110.000000,60
2015/7/14,05:31:00,12110.000000,12110.000000,12110.000000,12110.000000,25
2015/7/14,09:01:00,12130.000000,12162.500000,12125.000000,12157.500000,473
2015/7/14,09:02:00,12162.500000,12162.500000,12155.000000,12160.000000,151
2015/7/14,09:03:00,12155.000000,12165.000000,12155.000000,12160.000000,95
2015/7/14,09:04:00,12160.000000,12165.000000,12155.000000,12165.000000,81
2015/7/14,09:05:00,12165.000000,12170.000000,12150.000000,12152.500000,186
2015/7/14,09:06:00,12152.500000,12157.500000,12145.000000,12155.000000,287
2015/7/14,09:07:00,12155.000000,12165.000000,12152.500000,12165.000000,121
2015/7/14,09:08:00,12165.000000,12167.500000,12165.000000,12167.500000,27
2015/7/14,09:09:00,12167.500000,12170.000000,12165.000000,12165.000000,102
2015/7/14,09:10:00,12165.000000,12175.000000,12160.000000,12167.500000,134
2015/7/14,09:11:00,12162.500000,12170.000000,12162.500000,12167.500000,41
2015/7/14,09:12:00,12167.500000,12170.000000,12155.000000,12162.500000,88
2015/7/14,09:13:00,12155.000000,12165.000000,12155.000000,12162.500000,43
2015/7/14,09:14:00,12167.500000,12175.000000,12157.500000,12165.000000,147
2015/7/14,09:15:00,12162.500000,12162.500000,12125.000000,12125.000000,468
2015/7/14,09:16:00,12130.000000,12142.500000,12057.500000,12087.500000,2497
2015/7/14,09:17:00,12090.000000,12105.000000,12052.500000,12090.000000,2669
2015/7/14,09:18:00,12095.000000,12100.000000,12055.000000,12087.500000,2463
2015/7/14,09:19:00,12085.000000,12092.500000,12057.500000,12075.000000,1250
2015/7/14,09:20:00,12077.500000,12090.000000,12035.000000,12050.000000,1774
2015/7/14,09:21:00,12050.000000,12057.500000,12005.000000,12007.500000,2380
2015/7/14,09:22:00,12010.000000,12012.500000,11965.000000,11990.000000,3232
2015/7/14,09:23:00,11990.000000,12007.500000,11960.000000,12002.500000,2392
2015/7/14,09:24:00,12007.500000,12040.000000,12002.500000,12037.500000,1653
2015/7/14,09:25:00,12035.000000,12055.000000,12012.500000,12032.500000,1369
2015/7/14,09:26:00,12027.500000,12035.000000,12002.500000,12027.500000,1725
2015/7/14,09:27:00,12022.500000,12042.500000,12017.500000,12030.000000,967
2015/7/14,09:28:00,12030.000000,12037.500000,12010.000000,12032.500000,1285
2015/7/14,09:29:00,12032.500000,12042.500000,12017.500000,12035.000000,722
2015/7/14,09:30:00,12032.500000,12045.000000,12017.500000,12017.500000,731
2015/7/14,09:31:00,12017.500000,12037.500000,12000.000000,12032.500000,2667
2015/7/14,09:32:00,12035.000000,12062.500000,12020.000000,12055.000000,1136
2015/7/14,09:33:00,12055.000000,12100.000000,12047.500000,12092.500000,2558
2015/7/14,09:34:00,12090.000000,12110.000000,12077.500000,12092.500000,1570
2015/7/14,09:35:00,12095.000000,12095.000000,12062.500000,12065.000000,891
2015/7/14,09:36:00,12062.500000,12082.500000,12055.000000,12060.000000,1094
2015/7/14,09:37:00,12060.000000,12070.000000,12022.500000,12045.000000,1284
2015/7/14,09:38:00,12045.000000,12045.000000,12012.500000,12025.000000,1582
2015/7/14,09:39:00,12027.500000,12057.500000,12015.000000,12052.500000,1211
2015/7/14,09:40:00,12052.500000,12065.000000,12035.000000,12045.000000,1513
2015/7/14,09:41:00,12047.500000,12067.500000,12045.000000,12060.000000,774
2015/7/14,09:42:00,12065.000000,12087.500000,12052.500000,12085.000000,469
2015/7/14,09:43:00,12085.000000,12105.000000,12077.500000,12102.500000,931
2015/7/14,09:44:00,12102.500000,12102.500000,12072.500000,12080.000000,887
2015/7/14,09:45:00,12077.500000,12080.000000,12050.000000,12052.500000,1001
2015/7/14,09:46:00,12052.500000,12060.000000,12032.500000,12042.500000,1681
2015/7/14,09:47:00,12042.500000,12057.500000,12027.500000,12047.500000,1038
2015/7/14,09:48:00,12047.500000,12060.000000,12042.500000,12052.500000,609
2015/7/14,09:49:00,12050.000000,12060.000000,12012.500000,12030.000000,1441
2015/7/14,09:50:00,12027.500000,12035.000000,12007.500000,12025.000000,1236
2015/7/14,09:51:00,12027.500000,12027.500000,11995.000000,12017.500000,2009
2015/7/14,09:52:00,12012.500000,12012.500000,11995.000000,11995.000000,869
2015/7/14,09:53:00,11992.500000,11992.500000,11975.000000,11982.500000,1679
2015/7/14,09:54:00,11982.500000,11982.500000,11955.000000,11970.000000,1539
2015/7/14,09:55:00,11970.000000,11975.000000,11942.500000,11947.500000,1956
2015/7/14,09:56:00,11950.000000,11955.000000,11932.500000,11945.000000,1378
2015/7/14,09:57:00,11945.000000,11970.000000,11937.500000,11960.000000,1380
2015/7/14,09:58:00,11962.500000,11982.500000,11950.000000,11972.500000,826
2015/7/14,09:59:00,11972.500000,11975.000000,11935.000000,11947.500000,1316
2015/7/14,10:00:00,11950.000000,11950.000000,11925.000000,11930.000000,1522
2015/7/14,10:01:00,11927.500000,11957.500000,11912.500000,11942.500000,1489
2015/7/14,10:02:00,11947.500000,11965.000000,11940.000000,11940.000000,1124
2015/7/14,10:03:00,11937.500000,11952.500000,11932.500000,11950.000000,1082
2015/7/14,10:04:00,11947.500000,11962.500000,11930.000000,11952.500000,1199
2015/7/14,10:05:00,11950.000000,11955.000000,11930.000000,11940.000000,1314
2015/7/14,10:06:00,11937.500000,11940.000000,11917.500000,11922.500000,1462
2015/7/14,10:07:00,11925.000000,11950.000000,11915.000000,11940.000000,1972
2015/7/14,10:08:00,11937.500000,11952.500000,11925.000000,11932.500000,1691
2015/7/14,10:09:00,11930.000000,11935.000000,11910.000000,11930.000000,1929
2015/7/14,10:10:00,11932.500000,11955.000000,11922.500000,11945.000000,1693
2015/7/14,10:11:00,11945.000000,11962.500000,11940.000000,11950.000000,850
2015/7/14,10:12:00,11950.000000,11992.500000,11942.500000,11980.000000,1142
2015/7/14,10:13:00,11977.500000,12002.500000,11975.000000,11992.500000,1044
2015/7/14,10:14:00,11992.500000,12010.000000,11972.500000,11977.500000,1236
2015/7/14,10:15:00,11975.000000,11987.500000,11965.000000,11975.000000,1197
2015/7/14,10:16:00,11975.000000,11975.000000,11950.000000,11962.500000,624
2015/7/14,10:17:00,11965.000000,11970.000000,11942.500000,11962.500000,532
2015/7/14,10:18:00,11960.000000,11967.500000,11942.500000,11945.000000,1327
2015/7/14,10:19:00,11945.000000,11967.500000,11942.500000,11955.000000,1203
2015/7/14,10:20:00,11952.500000,11960.000000,11930.000000,11957.500000,2475
2015/7/14,10:21:00,11960.000000,11962.500000,11935.000000,11942.500000,1884
2015/7/14,10:22:00,11947.500000,11955.000000,11925.000000,11935.000000,2204
2015/7/14,10:23:00,11937.500000,11965.000000,11932.500000,11957.500000,1926
2015/7/14,10:24:00,11955.000000,11972.500000,11942.500000,11952.500000,1648
2015/7/14,10:25:00,11952.500000,11955.000000,11925.000000,11940.000000,2571
2015/7/14,10:26:00,11942.500000,11942.500000,11920.000000,11932.500000,1267
2015/7/14,10:27:00,11932.500000,11935.000000,11905.000000,11922.500000,1895
2015/7/14,10:28:00,11922.500000,11937.500000,11912.500000,11915.000000,1216
2015/7/14,10:29:00,11915.000000,11915.000000,11875.000000,11897.500000,2730
2015/7/14,10:30:00,11897.500000,11897.500000,11870.000000,11882.500000,1626
2015/7/14,10:31:00,11882.500000,11892.500000,11857.500000,11877.500000,1409
2015/7/14,10:32:00,11880.000000,11882.500000,11862.500000,11875.000000,1164
2015/7/14,10:33:00,11872.500000,11915.000000,11870.000000,11907.500000,1768
2015/7/14,10:34:00,11907.500000,11920.000000,11900.000000,11907.500000,661
2015/7/14,10:35:00,11907.500000,11942.500000,11905.000000,11935.000000,973
2015/7/14,10:36:00,11932.500000,11950.000000,11925.000000,11945.000000,1215
2015/7/14,10:37:00,11942.500000,11957.500000,11932.500000,11935.000000,711
2015/7/14,10:38:00,11930.000000,11950.000000,11922.500000,11947.500000,820
2015/7/14,10:39:00,11945.000000,11952.500000,11932.500000,11940.000000,616
2015/7/14,10:40:00,11942.500000,11942.500000,11927.500000,11937.500000,625
2015/7/14,10:41:00,11937.500000,11947.500000,11927.500000,11935.000000,748
2015/7/14,10:42:00,11935.000000,11937.500000,11917.500000,11927.500000,764
2015/7/14,10:43:00,11925.000000,11930.000000,11922.500000,11927.500000,498
2015/7/14,10:44:00,11925.000000,11945.000000,11920.000000,11927.500000,1249
2015/7/14,10:45:00,11925.000000,11935.000000,11915.000000,11932.500000,651
2015/7/14,10:46:00,11935.000000,11945.000000,11922.500000,11925.000000,1401
2015/7/14,10:47:00,11922.500000,11937.500000,11912.500000,11917.500000,1324
2015/7/14,10:48:00,11920.000000,11922.500000,11902.500000,11920.000000,946
2015/7/14,10:49:00,11920.000000,11932.500000,11905.000000,11930.000000,1221
2015/7/14,10:50:00,11935.000000,11937.500000,11882.500000,11885.000000,2016
2015/7/14,10:51:00,11882.500000,11937.500000,11877.500000,11925.000000,1804
2015/7/14,10:52:00,11925.000000,11942.500000,11915.000000,11922.500000,1317
2015/7/14,10:53:00,11922.500000,11925.000000,11905.000000,11917.500000,1302
2015/7/14,10:54:00,11920.000000,11942.500000,11920.000000,11922.500000,1920
2015/7/14,10:55:00,11922.500000,11945.000000,11910.000000,11945.000000,1042
2015/7/14,10:56:00,11942.500000,11960.000000,11935.000000,11940.000000,1264
2015/7/14,10:57:00,11940.000000,11962.500000,11940.000000,11957.500000,877
2015/7/14,10:58:00,11957.500000,11987.500000,11955.000000,11977.500000,1958
2015/7/14,10:59:00,11975.000000,11985.000000,11965.000000,11972.500000,535
2015/7/14,11:00:00,11970.000000,11990.000000,11960.000000,11975.000000,579
2015/7/14,11:01:00,11975.000000,11987.500000,11952.500000,11960.000000,1408
2015/7/14,11:02:00,11960.000000,11960.000000,11940.000000,11950.000000,1465
2015/7/14,11:03:00,11952.500000,11957.500000,11937.500000,11945.000000,881
2015/7/14,11:04:00,11945.000000,11950.000000,11935.000000,11947.500000,772
2015/7/14,11:05:00,11950.000000,11955.000000,11930.000000,11947.500000,605
2015/7/14,11:06:00,11947.500000,11950.000000,11925.000000,11942.500000,704
2015/7/14,11:07:00,11945.000000,11957.500000,11940.000000,11957.500000,377
2015/7/14,11:08:00,11960.000000,11960.000000,11930.000000,11940.000000,1075
2015/7/14,11:09:00,11937.500000,11937.500000,11922.500000,11932.500000,1469
2015/7/14,11:10:00,11930.000000,11930.000000,11920.000000,11925.000000,850
2015/7/14,11:11:00,11925.000000,11925.000000,11905.000000,11910.000000,1285
2015/7/14,11:12:00,11910.000000,11912.500000,11890.000000,11897.500000,1046
2015/7/14,11:13:00,11897.500000,11905.000000,11890.000000,11895.000000,1448
2015/7/14,11:14:00,11892.500000,11892.500000,11860.000000,11887.500000,2932
2015/7/14,11:15:00,11885.000000,11887.500000,11872.500000,11887.500000,866
2015/7/14,11:16:00,11887.500000,11900.000000,11877.500000,11887.500000,799
2015/7/14,11:17:00,11887.500000,11895.000000,11880.000000,11880.000000,656
2015/7/14,11:18:00,11880.000000,11890.000000,11877.500000,11882.500000,1018
2015/7/14,11:19:00,11885.000000,11887.500000,11860.000000,11872.500000,1901
2015/7/14,11:20:00,11875.000000,11890.000000,11860.000000,11865.000000,693
2015/7/14,11:21:00,11865.000000,11867.500000,11825.000000,11840.000000,2709
2015/7/14,11:22:00,11837.500000,11865.000000,11827.500000,11865.000000,759
2015/7/14,11:23:00,11862.500000,11872.500000,11840.000000,11852.500000,835
2015/7/14,11:24:00,11847.500000,11857.500000,11832.500000,11842.500000,604
2015/7/14,11:25:00,11842.500000,11845.000000,11782.500000,11792.500000,5498
2015/7/14,11:26:00,11790.000000,11807.500000,11770.000000,11785.000000,2482
2015/7/14,11:27:00,11782.500000,11795.000000,11760.000000,11777.500000,1637
2015/7/14,11:28:00,11780.000000,11787.500000,11755.000000,11782.500000,2226
2015/7/14,11:29:00,11780.000000,11790.000000,11765.000000,11777.500000,1049
2015/7/14,11:30:00,11772.500000,11777.500000,11732.500000,11740.000000,2909
2015/7/14,11:31:00,11740.000000,11745.000000,11710.000000,11725.000000,1073
2015/7/14,11:32:00,11722.500000,11745.000000,11720.000000,11730.000000,828
2015/7/14,11:33:00,11732.500000,11740.000000,11720.000000,11727.500000,481
2015/7/14,11:34:00,11727.500000,11745.000000,11727.500000,11745.000000,205
2015/7/14,11:35:00,11740.000000,11750.000000,11730.000000,11742.500000,516
2015/7/14,11:36:00,11745.000000,11755.000000,11732.500000,11745.000000,236
2015/7/14,11:37:00,11745.000000,11755.000000,11745.000000,11752.500000,151
2015/7/14,11:38:00,11755.000000,11767.500000,11742.500000,11747.500000,462
2015/7/14,11:39:00,11750.000000,11752.500000,11745.000000,11750.000000,105
2015/7/14,11:40:00,11750.000000,11752.500000,11740.000000,11745.000000,91
2015/7/14,11:41:00,11745.000000,11750.000000,11727.500000,11737.500000,170
2015/7/14,11:42:00,11735.000000,11745.000000,11735.000000,11742.500000,67
2015/7/14,11:43:00,11740.000000,11747.500000,11737.500000,11745.000000,109
2015/7/14,11:44:00,11745.000000,11757.500000,11745.000000,11755.000000,161
2015/7/14,11:45:00,11755.000000,11762.500000,11747.500000,11750.000000,187
2015/7/14,11:46:00,11747.500000,11757.500000,11747.500000,11755.000000,97
2015/7/14,11:47:00,11755.000000,11757.500000,11752.500000,11752.500000,93
2015/7/14,11:48:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/7/14,11:49:00,11760.000000,11760.000000,11755.000000,11755.000000,20
2015/7/14,11:50:00,11755.000000,11757.500000,11750.000000,11750.000000,61
2015/7/14,11:51:00,11757.500000,11762.500000,11752.500000,11760.000000,45
2015/7/14,11:52:00,11760.000000,11762.500000,11757.500000,11757.500000,64
2015/7/14,11:53:00,11757.500000,11760.000000,11757.500000,11760.000000,17
2015/7/14,11:54:00,11757.500000,11765.000000,11757.500000,11765.000000,17
2015/7/14,11:55:00,11765.000000,11765.000000,11760.000000,11762.500000,46
2015/7/14,11:56:00,11765.000000,11765.000000,11755.000000,11755.000000,143
2015/7/14,11:57:00,11760.000000,11760.000000,11745.000000,11755.000000,126
2015/7/14,11:58:00,11755.000000,11757.500000,11755.000000,11755.000000,80
2015/7/14,11:59:00,11757.500000,11757.500000,11752.500000,11752.500000,41
2015/7/14,12:00:00,11750.000000,11755.000000,11750.000000,11755.000000,35
2015/7/14,12:01:00,11752.500000,11752.500000,11742.500000,11745.000000,64
2015/7/14,12:02:00,11750.000000,11750.000000,11747.500000,11747.500000,16
2015/7/14,12:03:00,11745.000000,11747.500000,11742.500000,11747.500000,22
2015/7/14,12:04:00,11747.500000,11747.500000,11745.000000,11745.000000,6
2015/7/14,12:05:00,11742.500000,11745.000000,11742.500000,11745.000000,19
2015/7/14,12:06:00,11742.500000,11745.000000,11742.500000,11745.000000,5
2015/7/14,12:07:00,11745.000000,11745.000000,11740.000000,11740.000000,29
2015/7/14,12:08:00,11737.500000,11745.000000,11737.500000,11745.000000,8
2015/7/14,12:09:00,11745.000000,11745.000000,11740.000000,11740.000000,6
2015/7/14,12:10:00,11745.000000,11745.000000,11740.000000,11742.500000,11
2015/7/14,12:11:00,11745.000000,11745.000000,11745.000000,11745.000000,8
2015/7/14,12:12:00,11745.000000,11745.000000,11742.500000,11742.500000,6
2015/7/14,12:13:00,11742.500000,11742.500000,11740.000000,11740.000000,6
2015/7/14,12:14:00,11740.000000,11740.000000,11735.000000,11735.000000,46
2015/7/14,12:15:00,11737.500000,11742.500000,11737.500000,11737.500000,95
2015/7/14,12:16:00,11735.000000,11740.000000,11735.000000,11735.000000,9
2015/7/14,12:17:00,11737.500000,11745.000000,11735.000000,11740.000000,68
2015/7/14,12:18:00,11740.000000,11742.500000,11735.000000,11735.000000,8
2015/7/14,12:19:00,11737.500000,11737.500000,11735.000000,11735.000000,6
2015/7/14,12:20:00,11737.500000,11737.500000,11737.500000,11737.500000,9
2015/7/14,12:21:00,11737.500000,11737.500000,11735.000000,11735.000000,24
2015/7/14,12:22:00,11735.000000,11737.500000,11735.000000,11737.500000,20
2015/7/14,12:23:00,11735.000000,11737.500000,11732.500000,11735.000000,16
2015/7/14,12:24:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,12:25:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,12:26:00,11732.500000,11732.500000,11732.500000,11732.500000,17
2015/7/14,12:27:00,11730.000000,11735.000000,11730.000000,11735.000000,17
2015/7/14,12:28:00,11735.000000,11737.500000,11735.000000,11737.500000,3
2015/7/14,12:29:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/7/14,12:30:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,12:31:00,11732.500000,11732.500000,11730.000000,11732.500000,9
2015/7/14,12:32:00,11732.500000,11732.500000,11730.000000,11730.000000,69
2015/7/14,12:33:00,11727.500000,11732.500000,11727.500000,11727.500000,15
2015/7/14,12:34:00,11727.500000,11727.500000,11722.500000,11722.500000,58
2015/7/14,12:35:00,11722.500000,11722.500000,11720.000000,11722.500000,20
2015/7/14,12:36:00,11722.500000,11730.000000,11722.500000,11730.000000,92
2015/7/14,12:37:00,11730.000000,11730.000000,11727.500000,11727.500000,62
2015/7/14,12:38:00,11727.500000,11730.000000,11725.000000,11725.000000,6
2015/7/14,12:39:00,11725.000000,11725.000000,11722.500000,11722.500000,38
2015/7/14,12:40:00,11725.000000,11725.000000,11725.000000,11725.000000,5
2015/7/14,12:41:00,11725.000000,11725.000000,11720.000000,11722.500000,35
2015/7/14,12:42:00,11722.500000,11725.000000,11722.500000,11722.500000,5
2015/7/14,12:43:00,11722.500000,11730.000000,11722.500000,11730.000000,77
2015/7/14,12:44:00,11725.000000,11730.000000,11725.000000,11727.500000,8
2015/7/14,12:45:00,11727.500000,11730.000000,11725.000000,11725.000000,35
2015/7/14,12:46:00,11725.000000,11730.000000,11725.000000,11730.000000,9
2015/7/14,12:47:00,11730.000000,11730.000000,11727.500000,11727.500000,13
2015/7/14,12:48:00,11730.000000,11732.500000,11727.500000,11727.500000,131
2015/7/14,12:49:00,11725.000000,11730.000000,11725.000000,11725.000000,13
2015/7/14,12:50:00,11725.000000,11727.500000,11722.500000,11722.500000,75
2015/7/14,12:51:00,11725.000000,11725.000000,11722.500000,11722.500000,75
2015/7/14,12:52:00,11720.000000,11722.500000,11720.000000,11722.500000,97
2015/7/14,12:53:00,11725.000000,11735.000000,11725.000000,11730.000000,194
2015/7/14,12:54:00,11730.000000,11732.500000,11730.000000,11730.000000,16
2015/7/14,12:55:00,11730.000000,11730.000000,11727.500000,11730.000000,45
2015/7/14,12:56:00,11727.500000,11727.500000,11712.500000,11712.500000,476
2015/7/14,12:57:00,11715.000000,11717.500000,11710.000000,11715.000000,129
2015/7/14,12:58:00,11715.000000,11717.500000,11715.000000,11715.000000,26
2015/7/14,12:59:00,11715.000000,11715.000000,11712.500000,11715.000000,38
2015/7/14,13:00:00,11712.500000,11732.500000,11707.500000,11720.000000,537
2015/7/14,13:01:00,11720.000000,11747.500000,11710.000000,11710.000000,2611
2015/7/14,13:02:00,11710.000000,11742.500000,11707.500000,11737.500000,2064
2015/7/14,13:03:00,11735.000000,11752.500000,11727.500000,11727.500000,1783
2015/7/14,13:04:00,11730.000000,11747.500000,11712.500000,11737.500000,1819
2015/7/14,13:05:00,11740.000000,11740.000000,11712.500000,11712.500000,1327
2015/7/14,13:06:00,11710.000000,11735.000000,11687.500000,11735.000000,2505
2015/7/14,13:07:00,11735.000000,11752.500000,11722.500000,11752.500000,1249
2015/7/14,13:08:00,11752.500000,11760.000000,11742.500000,11752.500000,936
2015/7/14,13:09:00,11757.500000,11762.500000,11745.000000,11757.500000,591
2015/7/14,13:10:00,11760.000000,11770.000000,11737.500000,11740.000000,1006
2015/7/14,13:11:00,11740.000000,11740.000000,11715.000000,11717.500000,1493
2015/7/14,13:12:00,11715.000000,11727.500000,11712.500000,11722.500000,757
2015/7/14,13:13:00,11725.000000,11730.000000,11710.000000,11717.500000,586
2015/7/14,13:14:00,11722.500000,11732.500000,11712.500000,11717.500000,769
2015/7/14,13:15:00,11715.000000,11732.500000,11710.000000,11715.000000,783
2015/7/14,13:16:00,11720.000000,11720.000000,11662.500000,11680.000000,1848
2015/7/14,13:17:00,11677.500000,11705.000000,11667.500000,11677.500000,1220
2015/7/14,13:18:00,11677.500000,11690.000000,11632.500000,11652.500000,3048
2015/7/14,13:19:00,11650.000000,11665.000000,11632.500000,11642.500000,2256
2015/7/14,13:20:00,11642.500000,11642.500000,11610.000000,11622.500000,2453
2015/7/14,13:21:00,11615.000000,11630.000000,11602.500000,11610.000000,1818
2015/7/14,13:22:00,11610.000000,11617.500000,11585.000000,11597.500000,1632
2015/7/14,13:23:00,11595.000000,11610.000000,11582.500000,11595.000000,2211
2015/7/14,13:24:00,11592.500000,11592.500000,11562.500000,11580.000000,1764
2015/7/14,13:25:00,11582.500000,11597.500000,11575.000000,11587.500000,1367
2015/7/14,13:26:00,11587.500000,11622.500000,11585.000000,11617.500000,773
2015/7/14,13:27:00,11622.500000,11630.000000,11607.500000,11625.000000,671
2015/7/14,13:28:00,11625.000000,11635.000000,11597.500000,11600.000000,956
2015/7/14,13:29:00,11600.000000,11605.000000,11552.500000,11585.000000,1869
2015/7/14,13:30:00,11585.000000,11610.000000,11585.000000,11592.500000,1464
2015/7/14,13:31:00,11592.500000,11592.500000,11565.000000,11577.500000,1394
2015/7/14,13:32:00,11575.000000,11575.000000,11525.000000,11555.000000,2925
2015/7/14,13:33:00,11555.000000,11607.500000,11550.000000,11592.500000,2484
2015/7/14,13:34:00,11587.500000,11600.000000,11577.500000,11597.500000,702
2015/7/14,13:35:00,11597.500000,11622.500000,11585.000000,11620.000000,911
2015/7/14,13:36:00,11620.000000,11635.000000,11610.000000,11625.000000,1886
2015/7/14,13:37:00,11622.500000,11642.500000,11617.500000,11622.500000,995
2015/7/14,13:38:00,11622.500000,11632.500000,11612.500000,11617.500000,624
2015/7/14,13:39:00,11617.500000,11620.000000,11600.000000,11600.000000,883
2015/7/14,13:40:00,11597.500000,11610.000000,11590.000000,11605.000000,425
2015/7/14,13:41:00,11600.000000,11620.000000,11592.500000,11617.500000,704
2015/7/14,13:42:00,11617.500000,11690.000000,11617.500000,11690.000000,2820
2015/7/14,13:43:00,11687.500000,11690.000000,11652.500000,11670.000000,916
2015/7/14,13:44:00,11672.500000,11690.000000,11660.000000,11690.000000,1474
2015/7/14,13:45:00,11687.500000,11715.000000,11682.500000,11710.000000,1409
2015/7/14,13:46:00,11710.000000,11725.000000,11690.000000,11690.000000,1643
2015/7/14,13:47:00,11690.000000,11720.000000,11687.500000,11692.500000,1497
2015/7/14,13:48:00,11690.000000,11690.000000,11667.500000,11670.000000,905
2015/7/14,13:49:00,11670.000000,11685.000000,11660.000000,11682.500000,1190
2015/7/14,13:50:00,11685.000000,11690.000000,11675.000000,11677.500000,1396
2015/7/14,13:51:00,11682.500000,11682.500000,11662.500000,11680.000000,918
2015/7/14,13:52:00,11675.000000,11677.500000,11665.000000,11670.000000,244
2015/7/14,13:53:00,11670.000000,11690.000000,11650.000000,11687.500000,1100
2015/7/14,13:54:00,11690.000000,11690.000000,11597.500000,11607.500000,3837
2015/7/14,13:55:00,11612.500000,11635.000000,11582.500000,11617.500000,2132
2015/7/14,13:56:00,11615.000000,11620.000000,11592.500000,11610.000000,1584
2015/7/14,13:57:00,11605.000000,11612.500000,11592.500000,11600.000000,873
2015/7/14,13:58:00,11600.000000,11627.500000,11585.000000,11620.000000,1593
2015/7/14,13:59:00,11622.500000,11635.000000,11605.000000,11620.000000,1737
2015/7/14,14:00:00,11617.500000,11645.000000,11610.000000,11645.000000,1014
2015/7/14,14:01:00,11645.000000,11660.000000,11635.000000,11640.000000,1797
2015/7/14,14:02:00,11637.500000,11647.500000,11610.000000,11610.000000,736
2015/7/14,14:03:00,11610.000000,11625.000000,11592.500000,11615.000000,2011
2015/7/14,14:04:00,11617.500000,11617.500000,11597.500000,11612.500000,1020
2015/7/14,14:05:00,11615.000000,11620.000000,11572.500000,11592.500000,2275
2015/7/14,14:06:00,11592.500000,11597.500000,11575.000000,11587.500000,1217
2015/7/14,14:07:00,11592.500000,11595.000000,11575.000000,11582.500000,748
2015/7/14,14:08:00,11585.000000,11632.500000,11585.000000,11617.500000,1445
2015/7/14,14:09:00,11617.500000,11627.500000,11585.000000,11585.000000,564
2015/7/14,14:10:00,11582.500000,11582.500000,11547.500000,11550.000000,1111
2015/7/14,14:11:00,11550.000000,11560.000000,11537.500000,11547.500000,1138
2015/7/14,14:12:00,11545.000000,11565.000000,11527.500000,11530.000000,2055
2015/7/14,14:13:00,11527.500000,11537.500000,11522.500000,11527.500000,1075
2015/7/14,14:14:00,11527.500000,11542.500000,11515.000000,11527.500000,719
2015/7/14,14:15:00,11525.000000,11532.500000,11510.000000,11525.000000,1034
2015/7/14,14:16:00,11525.000000,11562.500000,11525.000000,11550.000000,1258
2015/7/14,14:17:00,11547.500000,11602.500000,11537.500000,11582.500000,1548
2015/7/14,14:18:00,11582.500000,11610.000000,11570.000000,11600.000000,990
2015/7/14,14:19:00,11600.000000,11610.000000,11587.500000,11607.500000,1556
2015/7/14,14:20:00,11602.500000,11605.000000,11555.000000,11570.000000,1559
2015/7/14,14:21:00,11567.500000,11567.500000,11540.000000,11542.500000,553
2015/7/14,14:22:00,11545.000000,11545.000000,11487.500000,11495.000000,2536
2015/7/14,14:23:00,11492.500000,11515.000000,11490.000000,11505.000000,1080
2015/7/14,14:24:00,11505.000000,11610.000000,11505.000000,11610.000000,2177
2015/7/14,14:25:00,11610.000000,11645.000000,11602.500000,11645.000000,1478
2015/7/14,14:26:00,11642.500000,11655.000000,11630.000000,11650.000000,2222
2015/7/14,14:27:00,11655.000000,11705.000000,11655.000000,11692.500000,2049
2015/7/14,14:28:00,11692.500000,11732.500000,11690.000000,11705.000000,1818
2015/7/14,14:29:00,11700.000000,11707.500000,11685.000000,11700.000000,1285
2015/7/14,14:30:00,11697.500000,11737.500000,11695.000000,11720.000000,1035
2015/7/14,14:31:00,11715.000000,11740.000000,11700.000000,11730.000000,869
2015/7/14,14:32:00,11735.000000,11740.000000,11690.000000,11705.000000,1225
2015/7/14,14:33:00,11705.000000,11705.000000,11675.000000,11680.000000,1040
2015/7/14,14:34:00,11680.000000,11680.000000,11665.000000,11672.500000,590
2015/7/14,14:35:00,11672.500000,11677.500000,11642.500000,11670.000000,898
2015/7/14,14:36:00,11667.500000,11725.000000,11655.000000,11717.500000,1314
2015/7/14,14:37:00,11712.500000,11795.000000,11712.500000,11787.500000,3154
2015/7/14,14:38:00,11790.000000,11827.500000,11780.000000,11815.000000,1969
2015/7/14,14:39:00,11815.000000,11817.500000,11760.000000,11780.000000,1371
2015/7/14,14:40:00,11780.000000,11807.500000,11762.500000,11775.000000,1427
2015/7/14,14:41:00,11775.000000,11837.500000,11772.500000,11802.500000,1833
2015/7/14,14:42:00,11805.000000,11820.000000,11782.500000,11812.500000,1095
2015/7/14,14:43:00,11812.500000,11872.500000,11807.500000,11857.500000,1853
2015/7/14,14:44:00,11855.000000,11867.500000,11835.000000,11857.500000,766
2015/7/14,14:45:00,11855.000000,11885.000000,11830.000000,11835.000000,1829
2015/7/14,14:46:00,11835.000000,11837.500000,11810.000000,11820.000000,1751
2015/7/14,14:47:00,11820.000000,11825.000000,11782.500000,11800.000000,1456
2015/7/14,14:48:00,11795.000000,11797.500000,11775.000000,11782.500000,1258
2015/7/14,14:49:00,11780.000000,11785.000000,11765.000000,11772.500000,1282
2015/7/14,14:50:00,11775.000000,11795.000000,11760.000000,11767.500000,774
2015/7/14,14:51:00,11775.000000,11787.500000,11755.000000,11765.000000,609
2015/7/14,14:52:00,11767.500000,11785.000000,11750.000000,11770.000000,829
2015/7/14,14:53:00,11770.000000,11775.000000,11705.000000,11710.000000,1956
2015/7/14,14:54:00,11707.500000,11710.000000,11680.000000,11680.000000,2596
2015/7/14,14:55:00,11687.500000,11695.000000,11675.000000,11685.000000,1005
2015/7/14,14:56:00,11685.000000,11697.500000,11670.000000,11685.000000,1456
2015/7/14,14:57:00,11687.500000,11707.500000,11685.000000,11690.000000,1697
2015/7/14,14:58:00,11690.000000,11697.500000,11670.000000,11695.000000,1645
2015/7/14,14:59:00,11695.000000,11707.500000,11665.000000,11670.000000,1043
2015/7/14,15:00:00,11667.500000,11690.000000,11650.000000,11685.000000,1654
2015/7/14,15:01:00,11687.500000,11752.500000,11677.500000,11715.000000,1308
2015/7/14,15:02:00,11717.500000,11772.500000,11717.500000,11755.000000,1065
2015/7/14,15:03:00,11757.500000,11770.000000,11737.500000,11737.500000,563
2015/7/14,15:04:00,11737.500000,11740.000000,11712.500000,11735.000000,785
2015/7/14,15:05:00,11732.500000,11747.500000,11705.000000,11747.500000,1396
2015/7/14,15:06:00,11750.000000,11807.500000,11750.000000,11790.000000,2302
2015/7/14,15:07:00,11792.500000,11795.000000,11757.500000,11760.000000,615
2015/7/14,15:08:00,11762.500000,11795.000000,11762.500000,11787.500000,1446
2015/7/14,15:09:00,11787.500000,11805.000000,11780.000000,11792.500000,562
2015/7/14,15:10:00,11792.500000,11802.500000,11782.500000,11802.500000,495
2015/7/14,15:11:00,11800.000000,11807.500000,11782.500000,11797.500000,1904
2015/7/14,15:12:00,11797.500000,11822.500000,11787.500000,11820.000000,1732
2015/7/14,15:13:00,11825.000000,11837.500000,11817.500000,11832.500000,1055
2015/7/14,15:14:00,11835.000000,11845.000000,11805.000000,11805.000000,883
2015/7/14,15:15:00,11807.500000,11815.000000,11800.000000,11807.500000,708
2015/7/14,15:16:00,11807.500000,11830.000000,11807.500000,11827.500000,339
2015/7/14,15:17:00,11825.000000,11825.000000,11820.000000,11820.000000,267
2015/7/14,15:18:00,11820.000000,11820.000000,11805.000000,11805.000000,387
2015/7/14,15:19:00,11807.500000,11807.500000,11790.000000,11795.000000,417
2015/7/14,15:20:00,11792.500000,11830.000000,11792.500000,11815.000000,355
2015/7/14,15:21:00,11812.500000,11847.500000,11812.500000,11832.500000,414
2015/7/14,15:22:00,11830.000000,11830.000000,11792.500000,11800.000000,118
2015/7/14,15:23:00,11800.000000,11802.500000,11785.000000,11800.000000,170
2015/7/14,15:24:00,11802.500000,11810.000000,11757.500000,11760.000000,238
2015/7/14,15:25:00,11760.000000,11765.000000,11757.500000,11762.500000,185
2015/7/14,15:26:00,11767.500000,11777.500000,11765.000000,11767.500000,410
2015/7/14,15:27:00,11765.000000,11780.000000,11765.000000,11765.000000,267
2015/7/14,15:28:00,11765.000000,11772.500000,11762.500000,11765.000000,94
2015/7/14,15:29:00,11765.000000,11765.000000,11752.500000,11760.000000,200
2015/7/14,15:30:00,11760.000000,11765.000000,11757.500000,11760.000000,129
2015/7/14,16:40:00,11740.000000,11765.000000,11740.000000,11765.000000,31
2015/7/14,16:41:00,11737.500000,11737.500000,11727.500000,11730.000000,46
2015/7/14,16:42:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/14,16:43:00,11730.000000,11735.000000,11730.000000,11732.500000,20
2015/7/14,16:44:00,11732.500000,11735.000000,11725.000000,11732.500000,32
2015/7/14,16:45:00,11735.000000,11742.500000,11735.000000,11742.500000,22
2015/7/14,16:46:00,11742.500000,11745.000000,11742.500000,11745.000000,3
2015/7/14,16:47:00,11745.000000,11750.000000,11745.000000,11745.000000,52
2015/7/14,16:48:00,11745.000000,11747.500000,11745.000000,11747.500000,11
2015/7/14,16:49:00,11750.000000,11750.000000,11747.500000,11747.500000,22
2015/7/14,16:50:00,11745.000000,11745.000000,11740.000000,11745.000000,38
2015/7/14,16:51:00,11745.000000,11745.000000,11742.500000,11742.500000,12
2015/7/14,16:52:00,11745.000000,11745.000000,11740.000000,11742.500000,48
2015/7/14,16:53:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/14,16:54:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/14,16:55:00,11740.000000,11740.000000,11740.000000,11740.000000,9
2015/7/14,16:56:00,11737.500000,11742.500000,11737.500000,11742.500000,25
2015/7/14,16:57:00,11735.000000,11740.000000,11735.000000,11740.000000,2
2015/7/14,16:58:00,11737.500000,11737.500000,11725.000000,11725.000000,51
2015/7/14,16:59:00,11735.000000,11735.000000,11735.000000,11735.000000,5
2015/7/14,17:01:00,11735.000000,11735.000000,11730.000000,11730.000000,10
2015/7/14,17:02:00,11737.500000,11737.500000,11737.500000,11737.500000,7
2015/7/14,17:03:00,11740.000000,11740.000000,11740.000000,11740.000000,9
2015/7/14,17:04:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/14,17:06:00,11740.000000,11742.500000,11732.500000,11742.500000,11
2015/7/14,17:11:00,11735.000000,11735.000000,11732.500000,11732.500000,5
2015/7/14,17:12:00,11732.500000,11732.500000,11727.500000,11727.500000,19
2015/7/14,17:13:00,11727.500000,11727.500000,11722.500000,11722.500000,11
2015/7/14,17:14:00,11725.000000,11725.000000,11725.000000,11725.000000,5
2015/7/14,17:15:00,11730.000000,11730.000000,11730.000000,11730.000000,11
2015/7/14,17:17:00,11735.000000,11735.000000,11735.000000,11735.000000,9
2015/7/14,17:18:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/14,17:19:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/7/14,17:21:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,17:22:00,11740.000000,11752.500000,11740.000000,11752.500000,50
2015/7/14,17:23:00,11755.000000,11755.000000,11755.000000,11755.000000,7
2015/7/14,17:24:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/14,17:26:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/14,17:27:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/14,17:30:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/14,17:32:00,11750.000000,11750.000000,11750.000000,11750.000000,4
2015/7/14,17:35:00,11742.500000,11742.500000,11740.000000,11740.000000,10
2015/7/14,17:39:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/7/14,17:41:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,17:42:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,17:44:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,17:45:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,17:46:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/14,17:47:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/14,17:48:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/14,17:49:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/14,17:50:00,11740.000000,11740.000000,11735.000000,11740.000000,34
2015/7/14,17:55:00,11740.000000,11740.000000,11740.000000,11740.000000,21
2015/7/14,17:56:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/14,17:58:00,11745.000000,11745.000000,11745.000000,11745.000000,5
2015/7/14,17:59:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/14,18:02:00,11742.500000,11742.500000,11742.500000,11742.500000,5
2015/7/14,18:06:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,18:08:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,18:09:00,11740.000000,11742.500000,11740.000000,11740.000000,19
2015/7/14,18:14:00,11740.000000,11740.000000,11735.000000,11735.000000,22
2015/7/14,18:15:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,18:17:00,11737.500000,11745.000000,11737.500000,11745.000000,112
2015/7/14,18:18:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,18:21:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/14,18:22:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/14,18:24:00,11745.000000,11745.000000,11745.000000,11745.000000,2
2015/7/14,18:25:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/7/14,18:29:00,11742.500000,11747.500000,11742.500000,11747.500000,2
2015/7/14,18:30:00,11742.500000,11742.500000,11737.500000,11737.500000,23
2015/7/14,18:31:00,11735.000000,11740.000000,11735.000000,11740.000000,21
2015/7/14,18:32:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/7/14,18:35:00,11737.500000,11737.500000,11732.500000,11737.500000,26
2015/7/14,18:44:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/14,18:45:00,11740.000000,11740.000000,11740.000000,11740.000000,40
2015/7/14,18:51:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,18:52:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,18:54:00,11740.000000,11742.500000,11740.000000,11742.500000,7
2015/7/14,18:56:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/14,18:59:00,11742.500000,11742.500000,11740.000000,11740.000000,7
2015/7/14,19:01:00,11735.000000,11740.000000,11735.000000,11740.000000,19
2015/7/14,19:03:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/14,19:05:00,11740.000000,11740.000000,11740.000000,11740.000000,4
2015/7/14,19:07:00,11745.000000,11745.000000,11745.000000,11745.000000,31
2015/7/14,19:09:00,11747.500000,11750.000000,11747.500000,11750.000000,27
2015/7/14,19:10:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/14,19:12:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/14,19:13:00,11747.500000,11747.500000,11747.500000,11747.500000,1
2015/7/14,19:14:00,11750.000000,11752.500000,11750.000000,11752.500000,8
2015/7/14,19:15:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/7/14,19:19:00,11755.000000,11755.000000,11755.000000,11755.000000,14
2015/7/14,19:20:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/14,19:21:00,11755.000000,11755.000000,11752.500000,11752.500000,3
2015/7/14,19:22:00,11752.500000,11752.500000,11752.500000,11752.500000,2
2015/7/14,19:24:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/7/14,19:25:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/7/14,19:26:00,11750.000000,11750.000000,11750.000000,11750.000000,8
2015/7/14,19:27:00,11750.000000,11750.000000,11750.000000,11750.000000,4
2015/7/14,19:29:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/14,19:30:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/7/14,19:32:00,11750.000000,11755.000000,11750.000000,11755.000000,4
2015/7/14,19:33:00,11755.000000,11760.000000,11755.000000,11760.000000,8
2015/7/14,19:34:00,11760.000000,11760.000000,11760.000000,11760.000000,22
2015/7/14,19:38:00,11755.000000,11755.000000,11752.500000,11752.500000,12
2015/7/14,19:39:00,11750.000000,11750.000000,11742.500000,11745.000000,26
2015/7/14,19:40:00,11745.000000,11747.500000,11745.000000,11747.500000,5
2015/7/14,19:41:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/7/14,19:44:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/14,19:48:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/14,19:51:00,11747.500000,11747.500000,11747.500000,11747.500000,5
2015/7/14,19:52:00,11745.000000,11745.000000,11745.000000,11745.000000,5
2015/7/14,19:54:00,11747.500000,11747.500000,11747.500000,11747.500000,3
2015/7/14,19:56:00,11747.500000,11747.500000,11742.500000,11742.500000,9
2015/7/14,19:57:00,11745.000000,11745.000000,11745.000000,11745.000000,12
2015/7/14,20:01:00,11740.000000,11740.000000,11740.000000,11740.000000,7
2015/7/14,20:02:00,11740.000000,11740.000000,11740.000000,11740.000000,24
2015/7/14,20:05:00,11740.000000,11742.500000,11740.000000,11742.500000,33
2015/7/14,20:11:00,11737.500000,11737.500000,11735.000000,11735.000000,2
2015/7/14,20:13:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,20:15:00,11740.000000,11742.500000,11740.000000,11742.500000,11
2015/7/14,20:19:00,11740.000000,11740.000000,11740.000000,11740.000000,51
2015/7/14,20:21:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,20:27:00,11730.000000,11732.500000,11730.000000,11732.500000,4
2015/7/14,20:29:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,20:30:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,20:32:00,11740.000000,11740.000000,11740.000000,11740.000000,4
2015/7/14,20:33:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/14,20:34:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/14,20:35:00,11737.500000,11737.500000,11727.500000,11727.500000,32
2015/7/14,20:41:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/14,20:43:00,11735.000000,11737.500000,11735.000000,11735.000000,27
2015/7/14,20:44:00,11735.000000,11735.000000,11735.000000,11735.000000,3
2015/7/14,20:45:00,11735.000000,11742.500000,11735.000000,11740.000000,59
2015/7/14,20:47:00,11742.500000,11742.500000,11742.500000,11742.500000,6
2015/7/14,20:49:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/14,20:57:00,11737.500000,11740.000000,11737.500000,11737.500000,12
2015/7/14,20:58:00,11735.000000,11735.000000,11735.000000,11735.000000,5
2015/7/14,20:59:00,11735.000000,11735.000000,11732.500000,11732.500000,55
2015/7/14,21:04:00,11732.500000,11732.500000,11730.000000,11730.000000,8
2015/7/14,21:05:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/14,21:06:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/14,21:07:00,11730.000000,11735.000000,11730.000000,11735.000000,6
2015/7/14,21:08:00,11735.000000,11735.000000,11735.000000,11735.000000,21
2015/7/14,21:09:00,11732.500000,11732.500000,11732.500000,11732.500000,201
2015/7/14,21:11:00,11732.500000,11732.500000,11732.500000,11732.500000,11
2015/7/14,21:12:00,11732.500000,11737.500000,11732.500000,11737.500000,13
2015/7/14,21:13:00,11737.500000,11737.500000,11730.000000,11730.000000,21
2015/7/14,21:14:00,11727.500000,11730.000000,11722.500000,11725.000000,20
2015/7/14,21:15:00,11722.500000,11732.500000,11722.500000,11732.500000,14
2015/7/14,21:16:00,11732.500000,11737.500000,11732.500000,11735.000000,14
2015/7/14,21:17:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/14,21:18:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/14,21:20:00,11737.500000,11737.500000,11735.000000,11735.000000,6
2015/7/14,21:21:00,11737.500000,11740.000000,11737.500000,11737.500000,21
2015/7/14,21:28:00,11740.000000,11740.000000,11740.000000,11740.000000,5
2015/7/14,21:30:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/14,21:32:00,11730.000000,11730.000000,11727.500000,11727.500000,4
2015/7/14,21:33:00,11722.500000,11732.500000,11722.500000,11732.500000,2
2015/7/14,21:34:00,11722.500000,11725.000000,11717.500000,11720.000000,31
2015/7/14,21:35:00,11725.000000,11725.000000,11710.000000,11715.000000,58
2015/7/14,21:36:00,11712.500000,11712.500000,11710.000000,11710.000000,12
2015/7/14,21:37:00,11717.500000,11725.000000,11717.500000,11725.000000,20
2015/7/14,21:38:00,11722.500000,11722.500000,11720.000000,11720.000000,8
2015/7/14,21:39:00,11712.500000,11715.000000,11712.500000,11715.000000,2
2015/7/14,21:40:00,11715.000000,11727.500000,11715.000000,11727.500000,16
2015/7/14,21:41:00,11727.500000,11727.500000,11717.500000,11717.500000,16
2015/7/14,21:42:00,11720.000000,11722.500000,11715.000000,11722.500000,12
2015/7/14,21:43:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/14,21:44:00,11725.000000,11732.500000,11717.500000,11730.000000,33
2015/7/14,21:45:00,11727.500000,11727.500000,11720.000000,11727.500000,42
2015/7/14,21:46:00,11730.000000,11737.500000,11725.000000,11735.000000,27
2015/7/14,21:47:00,11735.000000,11735.000000,11730.000000,11735.000000,27
2015/7/14,21:48:00,11740.000000,11742.500000,11735.000000,11740.000000,27
2015/7/14,21:49:00,11730.000000,11740.000000,11730.000000,11740.000000,2
2015/7/14,21:50:00,11740.000000,11742.500000,11740.000000,11740.000000,7
2015/7/14,21:52:00,11742.500000,11745.000000,11742.500000,11745.000000,7
2015/7/14,21:53:00,11745.000000,11745.000000,11735.000000,11737.500000,43
2015/7/14,21:54:00,11737.500000,11745.000000,11737.500000,11745.000000,9
2015/7/14,21:55:00,11745.000000,11745.000000,11742.500000,11742.500000,2
2015/7/14,21:56:00,11742.500000,11742.500000,11742.500000,11742.500000,31
2015/7/14,21:57:00,11740.000000,11740.000000,11735.000000,11737.500000,23
2015/7/14,21:58:00,11740.000000,11740.000000,11737.500000,11737.500000,10
2015/7/14,21:59:00,11735.000000,11735.000000,11732.500000,11732.500000,10
2015/7/14,22:00:00,11732.500000,11740.000000,11727.500000,11740.000000,74
2015/7/14,22:01:00,11740.000000,11742.500000,11740.000000,11742.500000,2
2015/7/14,22:02:00,11737.500000,11737.500000,11732.500000,11735.000000,11
2015/7/14,22:03:00,11735.000000,11737.500000,11732.500000,11735.000000,24
2015/7/14,22:04:00,11740.000000,11740.000000,11730.000000,11735.000000,56
2015/7/14,22:05:00,11732.500000,11737.500000,11732.500000,11737.500000,7
2015/7/14,22:06:00,11730.000000,11737.500000,11730.000000,11737.500000,14
2015/7/14,22:07:00,11735.000000,11737.500000,11727.500000,11727.500000,11
2015/7/14,22:08:00,11727.500000,11730.000000,11725.000000,11730.000000,13
2015/7/14,22:09:00,11730.000000,11732.500000,11730.000000,11732.500000,38
2015/7/14,22:10:00,11730.000000,11730.000000,11722.500000,11725.000000,13
2015/7/14,22:11:00,11727.500000,11737.500000,11727.500000,11735.000000,60
2015/7/14,22:12:00,11740.000000,11745.000000,11737.500000,11745.000000,85
2015/7/14,22:13:00,11737.500000,11747.500000,11737.500000,11745.000000,88
2015/7/14,22:14:00,11742.500000,11742.500000,11742.500000,11742.500000,5
2015/7/14,22:15:00,11740.000000,11747.500000,11740.000000,11745.000000,20
2015/7/14,22:16:00,11740.000000,11740.000000,11740.000000,11740.000000,15
2015/7/14,22:17:00,11740.000000,11742.500000,11735.000000,11737.500000,33
2015/7/14,22:18:00,11737.500000,11742.500000,11737.500000,11742.500000,7
2015/7/14,22:19:00,11740.000000,11740.000000,11737.500000,11740.000000,7
2015/7/14,22:20:00,11735.000000,11735.000000,11732.500000,11735.000000,21
2015/7/14,22:21:00,11737.500000,11750.000000,11737.500000,11750.000000,120
2015/7/14,22:22:00,11742.500000,11747.500000,11740.000000,11740.000000,12
2015/7/14,22:23:00,11742.500000,11747.500000,11740.000000,11747.500000,9
2015/7/14,22:24:00,11742.500000,11742.500000,11737.500000,11740.000000,16
2015/7/14,22:25:00,11742.500000,11747.500000,11740.000000,11740.000000,44
2015/7/14,22:26:00,11737.500000,11737.500000,11737.500000,11737.500000,6
2015/7/14,22:27:00,11737.500000,11742.500000,11737.500000,11742.500000,18
2015/7/14,22:28:00,11740.000000,11740.000000,11737.500000,11737.500000,10
2015/7/14,22:29:00,11737.500000,11740.000000,11737.500000,11737.500000,11
2015/7/14,22:30:00,11737.500000,11742.500000,11735.000000,11742.500000,8
2015/7/14,22:31:00,11742.500000,11742.500000,11740.000000,11742.500000,17
2015/7/14,22:32:00,11740.000000,11740.000000,11735.000000,11735.000000,19
2015/7/14,22:33:00,11742.500000,11742.500000,11732.500000,11737.500000,11
2015/7/14,22:34:00,11740.000000,11742.500000,11740.000000,11742.500000,55
2015/7/14,22:35:00,11740.000000,11745.000000,11740.000000,11745.000000,6
2015/7/14,22:36:00,11737.500000,11737.500000,11735.000000,11735.000000,10
2015/7/14,22:37:00,11737.500000,11750.000000,11735.000000,11750.000000,36
2015/7/14,22:38:00,11742.500000,11745.000000,11742.500000,11745.000000,12
2015/7/14,22:39:00,11750.000000,11750.000000,11745.000000,11747.500000,10
2015/7/14,22:40:00,11747.500000,11747.500000,11745.000000,11745.000000,9
2015/7/14,22:41:00,11747.500000,11747.500000,11747.500000,11747.500000,3
2015/7/14,22:42:00,11745.000000,11745.000000,11740.000000,11740.000000,23
2015/7/14,22:43:00,11742.500000,11747.500000,11742.500000,11742.500000,14
2015/7/14,22:44:00,11745.000000,11745.000000,11742.500000,11742.500000,21
2015/7/14,22:45:00,11745.000000,11747.500000,11742.500000,11747.500000,9
2015/7/14,22:46:00,11742.500000,11745.000000,11742.500000,11742.500000,40
2015/7/14,22:47:00,11742.500000,11742.500000,11737.500000,11737.500000,6
2015/7/14,22:48:00,11735.000000,11735.000000,11735.000000,11735.000000,19
2015/7/14,22:49:00,11735.000000,11735.000000,11725.000000,11725.000000,17
2015/7/14,22:50:00,11725.000000,11727.500000,11722.500000,11727.500000,11
2015/7/14,22:51:00,11732.500000,11732.500000,11727.500000,11727.500000,11
2015/7/14,22:52:00,11727.500000,11730.000000,11727.500000,11730.000000,8
2015/7/14,22:53:00,11725.000000,11727.500000,11722.500000,11727.500000,11
2015/7/14,22:54:00,11727.500000,11730.000000,11727.500000,11727.500000,14
2015/7/14,22:55:00,11730.000000,11730.000000,11722.500000,11722.500000,8
2015/7/14,22:56:00,11722.500000,11722.500000,11720.000000,11722.500000,15
2015/7/14,22:57:00,11725.000000,11725.000000,11725.000000,11725.000000,3
2015/7/14,22:58:00,11725.000000,11727.500000,11725.000000,11727.500000,6
2015/7/14,22:59:00,11730.000000,11730.000000,11725.000000,11725.000000,8
2015/7/14,23:00:00,11725.000000,11725.000000,11722.500000,11722.500000,14
2015/7/14,23:01:00,11722.500000,11727.500000,11722.500000,11727.500000,14
2015/7/14,23:02:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/14,23:03:00,11735.000000,11735.000000,11727.500000,11727.500000,13
2015/7/14,23:04:00,11725.000000,11735.000000,11725.000000,11735.000000,3
2015/7/14,23:06:00,11732.500000,11737.500000,11732.500000,11737.500000,15
2015/7/14,23:07:00,11740.000000,11740.000000,11737.500000,11740.000000,16
2015/7/14,23:08:00,11740.000000,11740.000000,11737.500000,11737.500000,13
2015/7/14,23:09:00,11737.500000,11737.500000,11737.500000,11737.500000,9
2015/7/14,23:10:00,11737.500000,11737.500000,11737.500000,11737.500000,4
2015/7/14,23:11:00,11737.500000,11737.500000,11737.500000,11737.500000,5
2015/7/14,23:12:00,11737.500000,11737.500000,11737.500000,11737.500000,4
2015/7/14,23:13:00,11737.500000,11737.500000,11737.500000,11737.500000,4
2015/7/14,23:14:00,11737.500000,11742.500000,11735.000000,11742.500000,10
2015/7/14,23:15:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/14,23:16:00,11737.500000,11740.000000,11732.500000,11732.500000,8
2015/7/14,23:17:00,11732.500000,11732.500000,11732.500000,11732.500000,2
2015/7/14,23:18:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/14,23:20:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/14,23:21:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/7/14,23:22:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/7/14,23:23:00,11740.000000,11740.000000,11732.500000,11732.500000,4
2015/7/14,23:24:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/7/14,23:25:00,11740.000000,11742.500000,11735.000000,11742.500000,8
2015/7/14,23:26:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/14,23:27:00,11742.500000,11745.000000,11742.500000,11745.000000,17
2015/7/14,23:28:00,11745.000000,11747.500000,11745.000000,11747.500000,7
2015/7/14,23:29:00,11747.500000,11755.000000,11747.500000,11755.000000,33
2015/7/14,23:30:00,11755.000000,11757.500000,11745.000000,11757.500000,4
2015/7/14,23:31:00,11750.000000,11757.500000,11750.000000,11750.000000,19
2015/7/14,23:32:00,11740.000000,11740.000000,11740.000000,11740.000000,17
2015/7/14,23:33:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/14,23:35:00,11750.000000,11752.500000,11750.000000,11752.500000,2
2015/7/14,23:36:00,11752.500000,11752.500000,11752.500000,11752.500000,4
2015/7/14,23:37:00,11757.500000,11757.500000,11757.500000,11757.500000,16
2015/7/14,23:38:00,11752.500000,11752.500000,11752.500000,11752.500000,1
2015/7/14,23:39:00,11750.000000,11752.500000,11750.000000,11752.500000,13
2015/7/14,23:40:00,11750.000000,11750.000000,11742.500000,11750.000000,11
2015/7/14,23:41:00,11742.500000,11750.000000,11742.500000,11750.000000,8
2015/7/14,23:42:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/14,23:43:00,11740.000000,11747.500000,11740.000000,11747.500000,4
2015/7/14,23:45:00,11750.000000,11750.000000,11732.500000,11732.500000,146
2015/7/14,23:47:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/14,23:49:00,11740.000000,11740.000000,11735.000000,11735.000000,31
2015/7/14,23:51:00,11740.000000,11742.500000,11732.500000,11737.500000,4
2015/7/14,23:52:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/7/14,23:53:00,11740.000000,11747.500000,11740.000000,11747.500000,30
2015/7/14,23:54:00,11750.000000,11750.000000,11745.000000,11745.000000,13
2015/7/14,23:55:00,11745.000000,11750.000000,11745.000000,11750.000000,21
2015/7/14,23:56:00,11750.000000,11750.000000,11747.500000,11750.000000,13
2015/7/14,23:57:00,11750.000000,11750.000000,11747.500000,11750.000000,17
2015/7/14,23:58:00,11750.000000,11750.000000,11747.500000,11750.000000,12
2015/7/14,23:59:00,11750.000000,11750.000000,11742.500000,11750.000000,43
2015/7/15,00:00:00,11750.000000,11750.000000,11745.000000,11745.000000,24
2015/7/15,00:01:00,11747.500000,11750.000000,11747.500000,11750.000000,8
2015/7/15,00:02:00,11750.000000,11750.000000,11750.000000,11750.000000,27
2015/7/15,00:03:00,11750.000000,11750.000000,11750.000000,11750.000000,16
2015/7/15,00:04:00,11750.000000,11750.000000,11750.000000,11750.000000,14
2015/7/15,00:05:00,11750.000000,11750.000000,11747.500000,11750.000000,21
2015/7/15,00:06:00,11750.000000,11752.500000,11750.000000,11752.500000,47
2015/7/15,00:07:00,11755.000000,11760.000000,11755.000000,11760.000000,25
2015/7/15,00:08:00,11760.000000,11772.500000,11760.000000,11770.000000,49
2015/7/15,00:09:00,11770.000000,11770.000000,11760.000000,11762.500000,26
2015/7/15,00:10:00,11762.500000,11762.500000,11762.500000,11762.500000,22
2015/7/15,00:11:00,11767.500000,11767.500000,11762.500000,11762.500000,11
2015/7/15,00:12:00,11767.500000,11772.500000,11767.500000,11772.500000,15
2015/7/15,00:13:00,11772.500000,11772.500000,11770.000000,11770.000000,14
2015/7/15,00:14:00,11770.000000,11770.000000,11770.000000,11770.000000,11
2015/7/15,00:15:00,11770.000000,11770.000000,11770.000000,11770.000000,16
2015/7/15,00:16:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/7/15,00:18:00,11770.000000,11770.000000,11770.000000,11770.000000,1
2015/7/15,00:19:00,11762.500000,11762.500000,11762.500000,11762.500000,1
2015/7/15,00:20:00,11762.500000,11762.500000,11755.000000,11762.500000,4
2015/7/15,00:22:00,11760.000000,11760.000000,11752.500000,11752.500000,2
2015/7/15,00:24:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/7/15,00:25:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/7/15,00:26:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/7/15,00:28:00,11757.500000,11757.500000,11757.500000,11757.500000,1
2015/7/15,00:30:00,11757.500000,11757.500000,11747.500000,11747.500000,2
2015/7/15,00:32:00,11750.000000,11750.000000,11750.000000,11750.000000,1
2015/7/15,00:33:00,11747.500000,11747.500000,11747.500000,11747.500000,2
2015/7/15,00:34:00,11747.500000,11747.500000,11745.000000,11745.000000,2
2015/7/15,00:36:00,11745.000000,11745.000000,11742.500000,11745.000000,3
2015/7/15,00:37:00,11742.500000,11742.500000,11742.500000,11742.500000,4
2015/7/15,00:38:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/15,00:39:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/15,00:40:00,11740.000000,11742.500000,11740.000000,11740.000000,10
2015/7/15,00:41:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/15,00:42:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/15,00:43:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/15,00:44:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/15,00:46:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/15,00:48:00,11742.500000,11742.500000,11740.000000,11740.000000,5
2015/7/15,00:49:00,11737.500000,11737.500000,11737.500000,11737.500000,13
2015/7/15,00:50:00,11735.000000,11735.000000,11735.000000,11735.000000,7
2015/7/15,00:52:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/15,00:53:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/15,00:54:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/15,00:56:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/15,00:57:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/15,00:59:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/15,01:01:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/15,01:02:00,11735.000000,11737.500000,11735.000000,11737.500000,2
2015/7/15,01:03:00,11735.000000,11742.500000,11735.000000,11742.500000,2
2015/7/15,01:05:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/15,01:07:00,11735.000000,11735.000000,11735.000000,11735.000000,1
2015/7/15,01:08:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/15,01:09:00,11730.000000,11735.000000,11730.000000,11730.000000,64
2015/7/15,01:11:00,11730.000000,11730.000000,11727.500000,11730.000000,4
2015/7/15,01:12:00,11730.000000,11742.500000,11730.000000,11742.500000,29
2015/7/15,01:13:00,11740.000000,11742.500000,11737.500000,11737.500000,4
2015/7/15,01:14:00,11740.000000,11740.000000,11737.500000,11737.500000,2
2015/7/15,01:15:00,11740.000000,11740.000000,11740.000000,11740.000000,6
2015/7/15,01:16:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/15,01:17:00,11745.000000,11745.000000,11740.000000,11740.000000,5
2015/7/15,01:18:00,11745.000000,11745.000000,11740.000000,11745.000000,4
2015/7/15,01:19:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/7/15,01:20:00,11742.500000,11745.000000,11740.000000,11745.000000,24
2015/7/15,01:21:00,11745.000000,11745.000000,11745.000000,11745.000000,3
2015/7/15,01:22:00,11745.000000,11745.000000,11745.000000,11745.000000,3
2015/7/15,01:23:00,11745.000000,11750.000000,11745.000000,11750.000000,4
2015/7/15,01:24:00,11747.500000,11750.000000,11747.500000,11750.000000,3
2015/7/15,01:25:00,11750.000000,11750.000000,11750.000000,11750.000000,5
2015/7/15,01:26:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/15,01:27:00,11750.000000,11750.000000,11750.000000,11750.000000,4
2015/7/15,01:28:00,11750.000000,11750.000000,11747.500000,11747.500000,2
2015/7/15,01:29:00,11745.000000,11745.000000,11745.000000,11745.000000,12
2015/7/15,01:30:00,11745.000000,11745.000000,11745.000000,11745.000000,5
2015/7/15,01:31:00,11745.000000,11745.000000,11742.500000,11742.500000,2
2015/7/15,01:33:00,11745.000000,11745.000000,11742.500000,11742.500000,2
2015/7/15,01:35:00,11745.000000,11745.000000,11745.000000,11745.000000,1
2015/7/15,01:36:00,11745.000000,11745.000000,11737.500000,11737.500000,11
2015/7/15,01:38:00,11737.500000,11737.500000,11737.500000,11737.500000,1
2015/7/15,01:40:00,11730.000000,11735.000000,11730.000000,11735.000000,4
2015/7/15,01:41:00,11735.000000,11735.000000,11732.500000,11735.000000,4
2015/7/15,01:42:00,11735.000000,11735.000000,11735.000000,11735.000000,4
2015/7/15,01:43:00,11735.000000,11735.000000,11735.000000,11735.000000,3
2015/7/15,01:44:00,11735.000000,11737.500000,11735.000000,11737.500000,14
2015/7/15,01:45:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/7/15,01:46:00,11737.500000,11737.500000,11735.000000,11737.500000,20
2015/7/15,01:47:00,11737.500000,11737.500000,11737.500000,11737.500000,3
2015/7/15,01:48:00,11737.500000,11737.500000,11737.500000,11737.500000,13
2015/7/15,01:49:00,11737.500000,11740.000000,11737.500000,11740.000000,2
2015/7/15,01:50:00,11740.000000,11740.000000,11737.500000,11737.500000,4
2015/7/15,01:51:00,11737.500000,11737.500000,11735.000000,11737.500000,6
2015/7/15,01:52:00,11737.500000,11737.500000,11737.500000,11737.500000,3
2015/7/15,01:53:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/7/15,01:54:00,11737.500000,11740.000000,11732.500000,11732.500000,31
2015/7/15,01:55:00,11740.000000,11750.000000,11740.000000,11750.000000,198
2015/7/15,01:56:00,11750.000000,11750.000000,11740.000000,11740.000000,51
2015/7/15,01:57:00,11742.500000,11742.500000,11730.000000,11730.000000,44
2015/7/15,01:58:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/15,01:59:00,11730.000000,11735.000000,11710.000000,11710.000000,131
2015/7/15,02:00:00,11710.000000,11710.000000,11692.500000,11705.000000,144
2015/7/15,09:01:00,11715.000000,11750.000000,11715.000000,11730.000000,357
2015/7/15,09:02:00,11730.000000,11735.000000,11717.500000,11722.500000,185
2015/7/15,09:03:00,11717.500000,11725.000000,11715.000000,11722.500000,106
2015/7/15,09:04:00,11717.500000,11717.500000,11605.000000,11685.000000,1031
2015/7/15,09:05:00,11682.500000,11705.000000,11672.500000,11705.000000,89
2015/7/15,09:06:00,11697.500000,11705.000000,11690.000000,11702.500000,94
2015/7/15,09:07:00,11700.000000,11700.000000,11672.500000,11687.500000,160
2015/7/15,09:08:00,11692.500000,11720.000000,11692.500000,11720.000000,124
2015/7/15,09:09:00,11717.500000,11735.000000,11712.500000,11722.500000,134
2015/7/15,09:10:00,11732.500000,11757.500000,11720.000000,11735.000000,329
2015/7/15,09:11:00,11740.000000,11755.000000,11725.000000,11742.500000,445
2015/7/15,09:12:00,11745.000000,11785.000000,11740.000000,11775.000000,435
2015/7/15,09:13:00,11772.500000,11780.000000,11765.000000,11777.500000,124
2015/7/15,09:14:00,11777.500000,11790.000000,11765.000000,11770.000000,298
2015/7/15,09:15:00,11770.000000,11787.500000,11765.000000,11785.000000,250
2015/7/15,09:16:00,11787.500000,11842.500000,11772.500000,11782.500000,2503
2015/7/15,09:17:00,11782.500000,11792.500000,11750.000000,11762.500000,817
2015/7/15,09:18:00,11762.500000,11767.500000,11737.500000,11755.000000,622
2015/7/15,09:19:00,11757.500000,11760.000000,11737.500000,11752.500000,284
2015/7/15,09:20:00,11750.000000,11775.000000,11747.500000,11760.000000,957
2015/7/15,09:21:00,11757.500000,11792.500000,11755.000000,11792.500000,688
2015/7/15,09:22:00,11797.500000,11800.000000,11775.000000,11792.500000,841
2015/7/15,09:23:00,11790.000000,11815.000000,11777.500000,11805.000000,1224
2015/7/15,09:24:00,11800.000000,11805.000000,11777.500000,11790.000000,560
2015/7/15,09:25:00,11787.500000,11787.500000,11760.000000,11760.000000,427
2015/7/15,09:26:00,11762.500000,11772.500000,11735.000000,11735.000000,1576
2015/7/15,09:27:00,11737.500000,11750.000000,11722.500000,11732.500000,779
2015/7/15,09:28:00,11732.500000,11737.500000,11710.000000,11717.500000,1518
2015/7/15,09:29:00,11717.500000,11730.000000,11705.000000,11710.000000,443
2015/7/15,09:30:00,11710.000000,11715.000000,11677.500000,11712.500000,976
2015/7/15,09:31:00,11710.000000,11717.500000,11675.000000,11682.500000,1527
2015/7/15,09:32:00,11685.000000,11717.500000,11677.500000,11707.500000,1112
2015/7/15,09:33:00,11702.500000,11732.500000,11687.500000,11730.000000,1149
2015/7/15,09:34:00,11730.000000,11730.000000,11682.500000,11695.000000,1347
2015/7/15,09:35:00,11692.500000,11700.000000,11662.500000,11670.000000,1498
2015/7/15,09:36:00,11667.500000,11700.000000,11660.000000,11687.500000,2108
2015/7/15,09:37:00,11692.500000,11722.500000,11682.500000,11710.000000,1186
2015/7/15,09:38:00,11710.000000,11737.500000,11697.500000,11727.500000,998
2015/7/15,09:39:00,11727.500000,11765.000000,11717.500000,11760.000000,1436
2015/7/15,09:40:00,11757.500000,11775.000000,11750.000000,11775.000000,778
2015/7/15,09:41:00,11775.000000,11782.500000,11750.000000,11750.000000,1627
2015/7/15,09:42:00,11747.500000,11747.500000,11725.000000,11740.000000,1186
2015/7/15,09:43:00,11737.500000,11790.000000,11725.000000,11787.500000,1335
2015/7/15,09:44:00,11787.500000,11817.500000,11777.500000,11810.000000,3023
2015/7/15,09:45:00,11805.000000,11847.500000,11802.500000,11840.000000,1704
2015/7/15,09:46:00,11840.000000,11842.500000,11800.000000,11800.000000,1242
2015/7/15,09:47:00,11802.500000,11817.500000,11785.000000,11792.500000,882
2015/7/15,09:48:00,11797.500000,11797.500000,11770.000000,11785.000000,950
2015/7/15,09:49:00,11782.500000,11802.500000,11772.500000,11792.500000,753
2015/7/15,09:50:00,11795.000000,11800.000000,11772.500000,11777.500000,794
2015/7/15,09:51:00,11777.500000,11792.500000,11767.500000,11790.000000,1135
2015/7/15,09:52:00,11787.500000,11787.500000,11745.000000,11747.500000,894
2015/7/15,09:53:00,11742.500000,11745.000000,11712.500000,11740.000000,1620
2015/7/15,09:54:00,11740.000000,11762.500000,11735.000000,11745.000000,1387
2015/7/15,09:55:00,11742.500000,11767.500000,11740.000000,11762.500000,686
2015/7/15,09:56:00,11762.500000,11772.500000,11750.000000,11755.000000,852
2015/7/15,09:57:00,11755.000000,11755.000000,11702.500000,11715.000000,1376
2015/7/15,09:58:00,11712.500000,11735.000000,11710.000000,11725.000000,874
2015/7/15,09:59:00,11720.000000,11725.000000,11695.000000,11707.500000,938
2015/7/15,10:00:00,11707.500000,11710.000000,11690.000000,11690.000000,966
2015/7/15,10:01:00,11697.500000,11722.500000,11695.000000,11707.500000,1518
2015/7/15,10:02:00,11707.500000,11760.000000,11707.500000,11742.500000,1658
2015/7/15,10:03:00,11740.000000,11750.000000,11722.500000,11740.000000,1312
2015/7/15,10:04:00,11740.000000,11762.500000,11737.500000,11750.000000,871
2015/7/15,10:05:00,11750.000000,11762.500000,11737.500000,11752.500000,866
2015/7/15,10:06:00,11755.000000,11762.500000,11727.500000,11730.000000,610
2015/7/15,10:07:00,11730.000000,11797.500000,11730.000000,11777.500000,1810
2015/7/15,10:08:00,11777.500000,11782.500000,11757.500000,11772.500000,846
2015/7/15,10:09:00,11772.500000,11775.000000,11720.000000,11735.000000,673
2015/7/15,10:10:00,11735.000000,11752.500000,11732.500000,11747.500000,507
2015/7/15,10:11:00,11745.000000,11782.500000,11745.000000,11777.500000,877
2015/7/15,10:12:00,11777.500000,11792.500000,11762.500000,11762.500000,1652
2015/7/15,10:13:00,11760.000000,11792.500000,11760.000000,11777.500000,918
2015/7/15,10:14:00,11780.000000,11780.000000,11752.500000,11775.000000,597
2015/7/15,10:15:00,11777.500000,11795.000000,11755.000000,11787.500000,858
2015/7/15,10:16:00,11782.500000,11810.000000,11762.500000,11767.500000,986
2015/7/15,10:17:00,11767.500000,11775.000000,11755.000000,11757.500000,770
2015/7/15,10:18:00,11755.000000,11780.000000,11747.500000,11762.500000,638
2015/7/15,10:19:00,11765.000000,11785.000000,11762.500000,11782.500000,591
2015/7/15,10:20:00,11785.000000,11815.000000,11782.500000,11792.500000,869
2015/7/15,10:21:00,11792.500000,11792.500000,11755.000000,11765.000000,981
2015/7/15,10:22:00,11765.000000,11765.000000,11730.000000,11740.000000,1231
2015/7/15,10:23:00,11737.500000,11745.000000,11730.000000,11742.500000,217
2015/7/15,10:24:00,11745.000000,11747.500000,11717.500000,11732.500000,639
2015/7/15,10:25:00,11732.500000,11737.500000,11710.000000,11727.500000,708
2015/7/15,10:26:00,11730.000000,11740.000000,11715.000000,11740.000000,860
2015/7/15,10:27:00,11740.000000,11750.000000,11717.500000,11737.500000,595
2015/7/15,10:28:00,11737.500000,11750.000000,11730.000000,11745.000000,466
2015/7/15,10:29:00,11742.500000,11750.000000,11722.500000,11732.500000,458
2015/7/15,10:30:00,11730.000000,11747.500000,11720.000000,11742.500000,572
2015/7/15,10:31:00,11737.500000,11737.500000,11705.000000,11707.500000,505
2015/7/15,10:32:00,11710.000000,11717.500000,11697.500000,11712.500000,506
2015/7/15,10:33:00,11712.500000,11737.500000,11707.500000,11707.500000,474
2015/7/15,10:34:00,11710.000000,11717.500000,11690.000000,11695.000000,592
2015/7/15,10:35:00,11695.000000,11707.500000,11687.500000,11692.500000,844
2015/7/15,10:36:00,11692.500000,11710.000000,11680.000000,11687.500000,764
2015/7/15,10:37:00,11687.500000,11695.000000,11677.500000,11685.000000,1136
2015/7/15,10:38:00,11685.000000,11697.500000,11677.500000,11685.000000,772
2015/7/15,10:39:00,11685.000000,11697.500000,11680.000000,11692.500000,885
2015/7/15,10:40:00,11687.500000,11702.500000,11682.500000,11690.000000,976
2015/7/15,10:41:00,11687.500000,11705.000000,11685.000000,11692.500000,1142
2015/7/15,10:42:00,11690.000000,11712.500000,11690.000000,11690.000000,1331
2015/7/15,10:43:00,11687.500000,11690.000000,11657.500000,11662.500000,1530
2015/7/15,10:44:00,11665.000000,11687.500000,11657.500000,11685.000000,364
2015/7/15,10:45:00,11690.000000,11730.000000,11687.500000,11712.500000,1395
2015/7/15,10:46:00,11705.000000,11725.000000,11695.000000,11695.000000,1222
2015/7/15,10:47:00,11700.000000,11702.500000,11680.000000,11690.000000,999
2015/7/15,10:48:00,11687.500000,11700.000000,11677.500000,11700.000000,378
2015/7/15,10:49:00,11700.000000,11702.500000,11682.500000,11700.000000,376
2015/7/15,10:50:00,11697.500000,11700.000000,11677.500000,11687.500000,519
2015/7/15,10:51:00,11692.500000,11692.500000,11660.000000,11675.000000,901
2015/7/15,10:52:00,11675.000000,11692.500000,11662.500000,11662.500000,462
2015/7/15,10:53:00,11662.500000,11687.500000,11647.500000,11680.000000,760
2015/7/15,10:54:00,11677.500000,11692.500000,11672.500000,11687.500000,714
2015/7/15,10:55:00,11685.000000,11687.500000,11632.500000,11635.000000,1023
2015/7/15,10:56:00,11632.500000,11652.500000,11615.000000,11647.500000,1281
2015/7/15,10:57:00,11645.000000,11645.000000,11602.500000,11607.500000,1754
2015/7/15,10:58:00,11610.000000,11617.500000,11587.500000,11607.500000,1837
2015/7/15,10:59:00,11607.500000,11607.500000,11590.000000,11597.500000,755
2015/7/15,11:00:00,11602.500000,11615.000000,11595.000000,11607.500000,774
2015/7/15,11:01:00,11610.000000,11630.000000,11600.000000,11607.500000,832
2015/7/15,11:02:00,11607.500000,11622.500000,11597.500000,11610.000000,769
2015/7/15,11:03:00,11610.000000,11630.000000,11610.000000,11630.000000,281
2015/7/15,11:04:00,11632.500000,11632.500000,11582.500000,11617.500000,1274
2015/7/15,11:05:00,11615.000000,11635.000000,11610.000000,11632.500000,556
2015/7/15,11:06:00,11630.000000,11640.000000,11605.000000,11615.000000,925
2015/7/15,11:07:00,11615.000000,11627.500000,11597.500000,11605.000000,911
2015/7/15,11:08:00,11607.500000,11625.000000,11602.500000,11615.000000,692
2015/7/15,11:09:00,11615.000000,11645.000000,11605.000000,11637.500000,1355
2015/7/15,11:10:00,11637.500000,11637.500000,11577.500000,11590.000000,1234
2015/7/15,11:11:00,11587.500000,11600.000000,11577.500000,11597.500000,1152
2015/7/15,11:12:00,11592.500000,11597.500000,11572.500000,11582.500000,664
2015/7/15,11:13:00,11580.000000,11605.000000,11567.500000,11602.500000,1119
2015/7/15,11:14:00,11602.500000,11622.500000,11595.000000,11622.500000,465
2015/7/15,11:15:00,11622.500000,11652.500000,11605.000000,11645.000000,493
2015/7/15,11:16:00,11645.000000,11670.000000,11632.500000,11662.500000,1031
2015/7/15,11:17:00,11662.500000,11667.500000,11642.500000,11645.000000,514
2015/7/15,11:18:00,11645.000000,11682.500000,11642.500000,11665.000000,1887
2015/7/15,11:19:00,11660.000000,11670.000000,11650.000000,11652.500000,719
2015/7/15,11:20:00,11650.000000,11652.500000,11640.000000,11642.500000,457
2015/7/15,11:21:00,11645.000000,11660.000000,11640.000000,11645.000000,713
2015/7/15,11:22:00,11642.500000,11677.500000,11635.000000,11672.500000,956
2015/7/15,11:23:00,11672.500000,11682.500000,11662.500000,11662.500000,785
2015/7/15,11:24:00,11660.000000,11665.000000,11635.000000,11650.000000,2237
2015/7/15,11:25:00,11645.000000,11662.500000,11635.000000,11650.000000,1616
2015/7/15,11:26:00,11655.000000,11665.000000,11635.000000,11657.500000,662
2015/7/15,11:27:00,11657.500000,11682.500000,11642.500000,11660.000000,835
2015/7/15,11:28:00,11657.500000,11680.000000,11650.000000,11680.000000,412
2015/7/15,11:29:00,11680.000000,11687.500000,11667.500000,11675.000000,363
2015/7/15,11:30:00,11672.500000,11715.000000,11670.000000,11702.500000,1816
2015/7/15,11:31:00,11707.500000,11707.500000,11695.000000,11702.500000,804
2015/7/15,11:32:00,11702.500000,11727.500000,11702.500000,11720.000000,494
2015/7/15,11:33:00,11720.000000,11732.500000,11710.000000,11712.500000,300
2015/7/15,11:34:00,11712.500000,11712.500000,11710.000000,11710.000000,84
2015/7/15,11:35:00,11710.000000,11717.500000,11702.500000,11702.500000,156
2015/7/15,11:36:00,11705.000000,11710.000000,11702.500000,11707.500000,75
2015/7/15,11:37:00,11702.500000,11705.000000,11702.500000,11705.000000,20
2015/7/15,11:38:00,11702.500000,11702.500000,11700.000000,11700.000000,17
2015/7/15,11:39:00,11700.000000,11705.000000,11700.000000,11702.500000,30
2015/7/15,11:40:00,11697.500000,11697.500000,11695.000000,11695.000000,46
2015/7/15,11:41:00,11697.500000,11700.000000,11695.000000,11700.000000,13
2015/7/15,11:42:00,11695.000000,11700.000000,11695.000000,11695.000000,70
2015/7/15,11:43:00,11700.000000,11700.000000,11695.000000,11697.500000,21
2015/7/15,11:44:00,11697.500000,11707.500000,11692.500000,11702.500000,333
2015/7/15,11:45:00,11700.000000,11705.000000,11695.000000,11700.000000,139
2015/7/15,11:46:00,11700.000000,11700.000000,11692.500000,11692.500000,139
2015/7/15,11:47:00,11695.000000,11695.000000,11692.500000,11692.500000,18
2015/7/15,11:48:00,11692.500000,11695.000000,11692.500000,11695.000000,22
2015/7/15,11:49:00,11695.000000,11695.000000,11695.000000,11695.000000,27
2015/7/15,11:50:00,11695.000000,11695.000000,11695.000000,11695.000000,6
2015/7/15,11:51:00,11692.500000,11692.500000,11690.000000,11690.000000,48
2015/7/15,11:52:00,11692.500000,11692.500000,11690.000000,11692.500000,29
2015/7/15,11:53:00,11690.000000,11690.000000,11682.500000,11685.000000,152
2015/7/15,11:54:00,11687.500000,11687.500000,11685.000000,11685.000000,22
2015/7/15,11:55:00,11685.000000,11687.500000,11682.500000,11682.500000,43
2015/7/15,11:56:00,11682.500000,11687.500000,11682.500000,11687.500000,27
2015/7/15,11:57:00,11687.500000,11690.000000,11685.000000,11690.000000,34
2015/7/15,11:58:00,11687.500000,11690.000000,11687.500000,11690.000000,30
2015/7/15,11:59:00,11690.000000,11692.500000,11690.000000,11690.000000,54
2015/7/15,12:00:00,11692.500000,11692.500000,11685.000000,11685.000000,40
2015/7/15,12:01:00,11687.500000,11690.000000,11685.000000,11687.500000,24
2015/7/15,12:02:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/7/15,12:03:00,11685.000000,11685.000000,11685.000000,11685.000000,3
2015/7/15,12:05:00,11685.000000,11687.500000,11685.000000,11687.500000,3
2015/7/15,12:06:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/7/15,12:07:00,11682.500000,11685.000000,11680.000000,11682.500000,75
2015/7/15,12:08:00,11682.500000,11687.500000,11682.500000,11687.500000,6
2015/7/15,12:09:00,11682.500000,11682.500000,11682.500000,11682.500000,10
2015/7/15,12:10:00,11685.000000,11685.000000,11682.500000,11682.500000,2
2015/7/15,12:11:00,11682.500000,11685.000000,11680.000000,11685.000000,27
2015/7/15,12:12:00,11682.500000,11685.000000,11682.500000,11685.000000,9
2015/7/15,12:13:00,11680.000000,11690.000000,11677.500000,11685.000000,135
2015/7/15,12:14:00,11690.000000,11697.500000,11690.000000,11690.000000,45
2015/7/15,12:15:00,11690.000000,11695.000000,11690.000000,11695.000000,6
2015/7/15,12:16:00,11695.000000,11702.500000,11695.000000,11697.500000,38
2015/7/15,12:17:00,11700.000000,11700.000000,11690.000000,11692.500000,51
2015/7/15,12:19:00,11690.000000,11690.000000,11690.000000,11690.000000,3
2015/7/15,12:20:00,11690.000000,11690.000000,11690.000000,11690.000000,7
2015/7/15,12:21:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/7/15,12:22:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/7/15,12:23:00,11692.500000,11692.500000,11692.500000,11692.500000,2
2015/7/15,12:24:00,11692.500000,11695.000000,11687.500000,11692.500000,61
2015/7/15,12:25:00,11692.500000,11692.500000,11690.000000,11690.000000,5
2015/7/15,12:26:00,11690.000000,11692.500000,11687.500000,11687.500000,29
2015/7/15,12:27:00,11687.500000,11687.500000,11687.500000,11687.500000,6
2015/7/15,12:28:00,11687.500000,11692.500000,11687.500000,11690.000000,20
2015/7/15,12:29:00,11690.000000,11690.000000,11690.000000,11690.000000,2
2015/7/15,12:30:00,11695.000000,11695.000000,11690.000000,11695.000000,5
2015/7/15,12:31:00,11695.000000,11695.000000,11692.500000,11692.500000,8
2015/7/15,12:32:00,11692.500000,11692.500000,11690.000000,11690.000000,5
2015/7/15,12:33:00,11690.000000,11690.000000,11690.000000,11690.000000,4
2015/7/15,12:34:00,11690.000000,11692.500000,11690.000000,11690.000000,21
2015/7/15,12:37:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/7/15,12:38:00,11692.500000,11695.000000,11690.000000,11692.500000,18
2015/7/15,12:40:00,11692.500000,11695.000000,11692.500000,11695.000000,24
2015/7/15,12:41:00,11692.500000,11692.500000,11692.500000,11692.500000,7
2015/7/15,12:42:00,11690.000000,11695.000000,11685.000000,11690.000000,71
2015/7/15,12:43:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/7/15,12:44:00,11687.500000,11690.000000,11687.500000,11687.500000,5
2015/7/15,12:45:00,11690.000000,11690.000000,11687.500000,11687.500000,10
2015/7/15,12:46:00,11690.000000,11692.500000,11690.000000,11692.500000,9
2015/7/15,12:47:00,11687.500000,11687.500000,11687.500000,11687.500000,9
2015/7/15,12:48:00,11685.000000,11685.000000,11685.000000,11685.000000,10
2015/7/15,12:49:00,11685.000000,11685.000000,11685.000000,11685.000000,5
2015/7/15,12:50:00,11685.000000,11685.000000,11685.000000,11685.000000,2
2015/7/15,12:51:00,11685.000000,11687.500000,11682.500000,11685.000000,13
2015/7/15,12:52:00,11682.500000,11685.000000,11682.500000,11682.500000,14
2015/7/15,12:53:00,11687.500000,11690.000000,11687.500000,11690.000000,38
2015/7/15,12:54:00,11687.500000,11687.500000,11682.500000,11687.500000,16
2015/7/15,12:55:00,11682.500000,11682.500000,11682.500000,11682.500000,11
2015/7/15,12:56:00,11685.000000,11692.500000,11685.000000,11687.500000,68
2015/7/15,12:57:00,11690.000000,11690.000000,11690.000000,11690.000000,16
2015/7/15,12:58:00,11690.000000,11690.000000,11690.000000,11690.000000,5
2015/7/15,12:59:00,11692.500000,11697.500000,11690.000000,11695.000000,53
2015/7/15,13:00:00,11695.000000,11712.500000,11682.500000,11712.500000,511
2015/7/15,13:01:00,11712.500000,11735.000000,11695.000000,11722.500000,1248
2015/7/15,13:02:00,11717.500000,11720.000000,11687.500000,11697.500000,453
2015/7/15,13:03:00,11700.000000,11702.500000,11690.000000,11695.000000,839
2015/7/15,13:04:00,11695.000000,11697.500000,11682.500000,11695.000000,368
2015/7/15,13:05:00,11695.000000,11695.000000,11670.000000,11680.000000,385
2015/7/15,13:06:00,11677.500000,11682.500000,11670.000000,11682.500000,288
2015/7/15,13:07:00,11680.000000,11680.000000,11660.000000,11670.000000,783
2015/7/15,13:08:00,11667.500000,11667.500000,11652.500000,11660.000000,709
2015/7/15,13:09:00,11655.000000,11660.000000,11645.000000,11652.500000,642
2015/7/15,13:10:00,11655.000000,11655.000000,11615.000000,11625.000000,899
2015/7/15,13:11:00,11625.000000,11627.500000,11610.000000,11622.500000,561
2015/7/15,13:12:00,11615.000000,11622.500000,11590.000000,11600.000000,1355
2015/7/15,13:13:00,11600.000000,11610.000000,11592.500000,11607.500000,436
2015/7/15,13:14:00,11610.000000,11610.000000,11590.000000,11600.000000,621
2015/7/15,13:15:00,11595.000000,11607.500000,11587.500000,11600.000000,549
2015/7/15,13:16:00,11607.500000,11607.500000,11562.500000,11570.000000,1784
2015/7/15,13:17:00,11567.500000,11567.500000,11550.000000,11552.500000,853
2015/7/15,13:18:00,11552.500000,11560.000000,11547.500000,11557.500000,702
2015/7/15,13:19:00,11550.000000,11572.500000,11545.000000,11570.000000,665
2015/7/15,13:20:00,11570.000000,11587.500000,11567.500000,11582.500000,888
2015/7/15,13:21:00,11580.000000,11585.000000,11567.500000,11572.500000,832
2015/7/15,13:22:00,11570.000000,11570.000000,11512.500000,11540.000000,2055
2015/7/15,13:23:00,11540.000000,11542.500000,11525.000000,11542.500000,925
2015/7/15,13:24:00,11542.500000,11542.500000,11522.500000,11522.500000,663
2015/7/15,13:25:00,11522.500000,11532.500000,11510.000000,11510.000000,1223
2015/7/15,13:26:00,11510.000000,11515.000000,11477.500000,11490.000000,2530
2015/7/15,13:27:00,11490.000000,11502.500000,11480.000000,11497.500000,1817
2015/7/15,13:28:00,11497.500000,11525.000000,11495.000000,11502.500000,1155
2015/7/15,13:29:00,11502.500000,11542.500000,11502.500000,11542.500000,994
2015/7/15,13:30:00,11540.000000,11540.000000,11522.500000,11535.000000,834
2015/7/15,13:31:00,11535.000000,11535.000000,11492.500000,11512.500000,1384
2015/7/15,13:32:00,11512.500000,11515.000000,11460.000000,11460.000000,1458
2015/7/15,13:33:00,11465.000000,11485.000000,11457.500000,11470.000000,1677
2015/7/15,13:34:00,11475.000000,11477.500000,11445.000000,11455.000000,986
2015/7/15,13:35:00,11455.000000,11457.500000,11420.000000,11435.000000,3220
2015/7/15,13:36:00,11437.500000,11457.500000,11392.500000,11397.500000,3861
2015/7/15,13:37:00,11395.000000,11422.500000,11377.500000,11410.000000,2064
2015/7/15,13:38:00,11405.000000,11422.500000,11395.000000,11402.500000,1720
2015/7/15,13:39:00,11402.500000,11425.000000,11392.500000,11405.000000,1387
2015/7/15,13:40:00,11402.500000,11432.500000,11400.000000,11425.000000,1315
2015/7/15,13:41:00,11420.000000,11437.500000,11415.000000,11427.500000,1218
2015/7/15,13:42:00,11425.000000,11430.000000,11405.000000,11410.000000,645
2015/7/15,13:43:00,11412.500000,11480.000000,11402.500000,11477.500000,1223
2015/7/15,13:44:00,11477.500000,11477.500000,11447.500000,11447.500000,1777
2015/7/15,13:45:00,11447.500000,11447.500000,11397.500000,11405.000000,2239
2015/7/15,13:46:00,11407.500000,11415.000000,11372.500000,11390.000000,2038
2015/7/15,13:47:00,11392.500000,11410.000000,11380.000000,11407.500000,1166
2015/7/15,13:48:00,11410.000000,11457.500000,11405.000000,11412.500000,2006
2015/7/15,13:49:00,11412.500000,11445.000000,11405.000000,11420.000000,2110
2015/7/15,13:50:00,11415.000000,11422.500000,11392.500000,11405.000000,1536
2015/7/15,13:51:00,11407.500000,11452.500000,11402.500000,11445.000000,1493
2015/7/15,13:52:00,11447.500000,11457.500000,11427.500000,11432.500000,1245
2015/7/15,13:53:00,11432.500000,11455.000000,11417.500000,11455.000000,1266
2015/7/15,13:54:00,11460.000000,11527.500000,11452.500000,11497.500000,2720
2015/7/15,13:55:00,11495.000000,11497.500000,11462.500000,11480.000000,1123
2015/7/15,13:56:00,11477.500000,11485.000000,11442.500000,11445.000000,1321
2015/7/15,13:57:00,11445.000000,11457.500000,11430.000000,11450.000000,818
2015/7/15,13:58:00,11447.500000,11455.000000,11427.500000,11430.000000,772
2015/7/15,13:59:00,11427.500000,11430.000000,11380.000000,11382.500000,1088
2015/7/15,14:00:00,11385.000000,11390.000000,11360.000000,11372.500000,2232
2015/7/15,14:01:00,11372.500000,11400.000000,11352.500000,11395.000000,1524
2015/7/15,14:02:00,11397.500000,11407.500000,11377.500000,11392.500000,1415
2015/7/15,14:03:00,11395.000000,11427.500000,11385.000000,11425.000000,1231
2015/7/15,14:04:00,11427.500000,11490.000000,11425.000000,11467.500000,1822
2015/7/15,14:05:00,11472.500000,11490.000000,11442.500000,11470.000000,1112
2015/7/15,14:06:00,11470.000000,11527.500000,11465.000000,11497.500000,2671
2015/7/15,14:07:00,11492.500000,11510.000000,11475.000000,11492.500000,1334
2015/7/15,14:08:00,11495.000000,11522.500000,11462.500000,11475.000000,1253
2015/7/15,14:09:00,11472.500000,11472.500000,11440.000000,11445.000000,792
2015/7/15,14:10:00,11445.000000,11460.000000,11425.000000,11452.500000,605
2015/7/15,14:11:00,11457.500000,11477.500000,11452.500000,11462.500000,713
2015/7/15,14:12:00,11460.000000,11497.500000,11440.000000,11440.000000,1610
2015/7/15,14:13:00,11440.000000,11457.500000,11392.500000,11412.500000,1840
2015/7/15,14:14:00,11412.500000,11450.000000,11400.000000,11427.500000,1528
2015/7/15,14:15:00,11430.000000,11442.500000,11407.500000,11420.000000,806
2015/7/15,14:16:00,11420.000000,11420.000000,11367.500000,11382.500000,1860
2015/7/15,14:17:00,11382.500000,11435.000000,11372.500000,11412.500000,1735
2015/7/15,14:18:00,11417.500000,11420.000000,11375.000000,11375.000000,1157
2015/7/15,14:19:00,11375.000000,11432.500000,11372.500000,11405.000000,1136
2015/7/15,14:20:00,11405.000000,11440.000000,11397.500000,11420.000000,801
2015/7/15,14:21:00,11422.500000,11432.500000,11407.500000,11407.500000,405
2015/7/15,14:22:00,11405.000000,11405.000000,11367.500000,11385.000000,1393
2015/7/15,14:23:00,11385.000000,11407.500000,11375.000000,11380.000000,1922
2015/7/15,14:24:00,11382.500000,11390.000000,11357.500000,11360.000000,938
2015/7/15,14:25:00,11360.000000,11395.000000,11350.000000,11357.500000,1343
2015/7/15,14:26:00,11357.500000,11427.500000,11352.500000,11405.000000,1851
2015/7/15,14:27:00,11407.500000,11437.500000,11407.500000,11427.500000,1016
2015/7/15,14:28:00,11437.500000,11462.500000,11432.500000,11440.000000,886
2015/7/15,14:29:00,11440.000000,11480.000000,11420.000000,11420.000000,1787
2015/7/15,14:30:00,11420.000000,11437.500000,11405.000000,11430.000000,1055
2015/7/15,14:31:00,11430.000000,11500.000000,11412.500000,11487.500000,2098
2015/7/15,14:32:00,11485.000000,11497.500000,11470.000000,11487.500000,934
2015/7/15,14:33:00,11492.500000,11512.500000,11477.500000,11485.000000,1423
2015/7/15,14:34:00,11485.000000,11497.500000,11450.000000,11462.500000,1062
2015/7/15,14:35:00,11465.000000,11467.500000,11442.500000,11460.000000,950
2015/7/15,14:36:00,11462.500000,11485.000000,11455.000000,11477.500000,789
2015/7/15,14:37:00,11477.500000,11520.000000,11462.500000,11465.000000,1839
2015/7/15,14:38:00,11465.000000,11492.500000,11457.500000,11457.500000,828
2015/7/15,14:39:00,11457.500000,11467.500000,11435.000000,11457.500000,1565
2015/7/15,14:40:00,11452.500000,11470.000000,11442.500000,11452.500000,1364
2015/7/15,14:41:00,11450.000000,11457.500000,11422.500000,11422.500000,1177
2015/7/15,14:42:00,11425.000000,11440.000000,11415.000000,11435.000000,955
2015/7/15,14:43:00,11432.500000,11467.500000,11432.500000,11462.500000,797
2015/7/15,14:44:00,11462.500000,11487.500000,11455.000000,11475.000000,1031
2015/7/15,14:45:00,11475.000000,11487.500000,11467.500000,11482.500000,826
2015/7/15,14:46:00,11480.000000,11480.000000,11445.000000,11467.500000,1068
2015/7/15,14:47:00,11465.000000,11507.500000,11457.500000,11492.500000,1293
2015/7/15,14:48:00,11495.000000,11537.500000,11490.000000,11530.000000,2503
2015/7/15,14:49:00,11527.500000,11540.000000,11510.000000,11537.500000,1439
2015/7/15,14:50:00,11540.000000,11555.000000,11520.000000,11547.500000,2325
2015/7/15,14:51:00,11547.500000,11555.000000,11517.500000,11520.000000,2433
2015/7/15,14:52:00,11520.000000,11530.000000,11505.000000,11505.000000,2270
2015/7/15,14:53:00,11505.000000,11522.500000,11490.000000,11517.500000,2463
2015/7/15,14:54:00,11517.500000,11565.000000,11510.000000,11562.500000,2573
2015/7/15,14:55:00,11562.500000,11572.500000,11540.000000,11560.000000,2199
2015/7/15,14:56:00,11560.000000,11567.500000,11535.000000,11555.000000,1217
2015/7/15,14:57:00,11552.500000,11557.500000,11532.500000,11542.500000,1170
2015/7/15,14:58:00,11545.000000,11555.000000,11542.500000,11552.500000,1312
2015/7/15,14:59:00,11552.500000,11570.000000,11532.500000,11542.500000,1153
2015/7/15,15:00:00,11540.000000,11552.500000,11532.500000,11545.000000,1453
2015/7/15,15:01:00,11545.000000,11585.000000,11537.500000,11585.000000,1713
2015/7/15,15:02:00,11582.500000,11592.500000,11560.000000,11577.500000,1554
2015/7/15,15:03:00,11572.500000,11605.000000,11570.000000,11600.000000,1386
2015/7/15,15:04:00,11600.000000,11612.500000,11587.500000,11600.000000,1364
2015/7/15,15:05:00,11600.000000,11610.000000,11585.000000,11600.000000,1261
2015/7/15,15:06:00,11597.500000,11605.000000,11590.000000,11595.000000,681
2015/7/15,15:07:00,11597.500000,11602.500000,11585.000000,11585.000000,903
2015/7/15,15:08:00,11582.500000,11637.500000,11582.500000,11625.000000,1702
2015/7/15,15:09:00,11622.500000,11667.500000,11615.000000,11652.500000,1655
2015/7/15,15:10:00,11655.000000,11655.000000,11620.000000,11637.500000,970
2015/7/15,15:11:00,11637.500000,11672.500000,11637.500000,11657.500000,1554
2015/7/15,15:12:00,11660.000000,11697.500000,11660.000000,11682.500000,1974
2015/7/15,15:13:00,11682.500000,11687.500000,11665.000000,11677.500000,1529
2015/7/15,15:14:00,11680.000000,11687.500000,11645.000000,11680.000000,1161
2015/7/15,15:15:00,11680.000000,11685.000000,11642.500000,11655.000000,1325
2015/7/15,15:16:00,11657.500000,11660.000000,11647.500000,11647.500000,106
2015/7/15,15:17:00,11647.500000,11650.000000,11642.500000,11650.000000,104
2015/7/15,15:18:00,11650.000000,11657.500000,11647.500000,11655.000000,169
2015/7/15,15:19:00,11655.000000,11655.000000,11645.000000,11647.500000,77
2015/7/15,15:20:00,11647.500000,11662.500000,11645.000000,11655.000000,179
2015/7/15,15:21:00,11655.000000,11660.000000,11645.000000,11655.000000,186
2015/7/15,15:22:00,11655.000000,11655.000000,11647.500000,11652.500000,46
2015/7/15,15:23:00,11652.500000,11660.000000,11650.000000,11660.000000,85
2015/7/15,15:24:00,11660.000000,11660.000000,11655.000000,11657.500000,30
2015/7/15,15:25:00,11655.000000,11655.000000,11620.000000,11632.500000,274
2015/7/15,15:26:00,11637.500000,11650.000000,11637.500000,11640.000000,180
2015/7/15,15:27:00,11635.000000,11635.000000,11622.500000,11622.500000,67
2015/7/15,15:28:00,11620.000000,11625.000000,11610.000000,11622.500000,111
2015/7/15,15:29:00,11625.000000,11637.500000,11622.500000,11637.500000,99
2015/7/15,15:30:00,11637.500000,11640.000000,11627.500000,11635.000000,70
2015/7/15,16:40:00,11670.000000,11670.000000,11667.500000,11670.000000,16
2015/7/15,16:41:00,11670.000000,11672.500000,11667.500000,11672.500000,15
2015/7/15,16:42:00,11667.500000,11667.500000,11662.500000,11662.500000,27
2015/7/15,16:43:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/7/15,16:44:00,11662.500000,11675.000000,11662.500000,11670.000000,17
2015/7/15,16:45:00,11670.000000,11670.000000,11650.000000,11650.000000,37
2015/7/15,16:46:00,11650.000000,11652.500000,11650.000000,11650.000000,9
2015/7/15,16:47:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,16:48:00,11650.000000,11655.000000,11650.000000,11655.000000,4
2015/7/15,16:51:00,11657.500000,11657.500000,11657.500000,11657.500000,1
2015/7/15,16:52:00,11657.500000,11657.500000,11657.500000,11657.500000,1
2015/7/15,16:53:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/7/15,16:57:00,11665.000000,11665.000000,11665.000000,11665.000000,2
2015/7/15,16:58:00,11665.000000,11665.000000,11665.000000,11665.000000,4
2015/7/15,17:00:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/7/15,17:01:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/7/15,17:05:00,11670.000000,11670.000000,11670.000000,11670.000000,5
2015/7/15,17:09:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/7/15,17:10:00,11667.500000,11667.500000,11665.000000,11665.000000,3
2015/7/15,17:11:00,11665.000000,11665.000000,11665.000000,11665.000000,2
2015/7/15,17:15:00,11667.500000,11667.500000,11667.500000,11667.500000,1
2015/7/15,17:16:00,11665.000000,11665.000000,11665.000000,11665.000000,1
2015/7/15,17:17:00,11667.500000,11670.000000,11667.500000,11670.000000,20
2015/7/15,17:22:00,11665.000000,11665.000000,11662.500000,11662.500000,6
2015/7/15,17:23:00,11667.500000,11667.500000,11667.500000,11667.500000,3
2015/7/15,17:24:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/7/15,17:26:00,11670.000000,11670.000000,11670.000000,11670.000000,2
2015/7/15,17:31:00,11670.000000,11670.000000,11670.000000,11670.000000,1
2015/7/15,17:32:00,11665.000000,11665.000000,11660.000000,11660.000000,6
2015/7/15,17:33:00,11662.500000,11662.500000,11662.500000,11662.500000,10
2015/7/15,17:34:00,11657.500000,11660.000000,11657.500000,11660.000000,4
2015/7/15,17:35:00,11660.000000,11660.000000,11660.000000,11660.000000,13
2015/7/15,17:36:00,11660.000000,11662.500000,11660.000000,11662.500000,6
2015/7/15,17:37:00,11660.000000,11662.500000,11660.000000,11662.500000,2
2015/7/15,17:38:00,11660.000000,11660.000000,11660.000000,11660.000000,3
2015/7/15,17:39:00,11660.000000,11660.000000,11660.000000,11660.000000,1
2015/7/15,17:41:00,11660.000000,11660.000000,11660.000000,11660.000000,2
2015/7/15,17:43:00,11662.500000,11662.500000,11662.500000,11662.500000,25
2015/7/15,17:45:00,11662.500000,11662.500000,11662.500000,11662.500000,7
2015/7/15,17:46:00,11662.500000,11667.500000,11662.500000,11667.500000,2
2015/7/15,17:48:00,11655.000000,11655.000000,11655.000000,11655.000000,51
2015/7/15,17:49:00,11655.000000,11655.000000,11655.000000,11655.000000,4
2015/7/15,17:51:00,11655.000000,11655.000000,11652.500000,11652.500000,16
2015/7/15,17:52:00,11650.000000,11650.000000,11645.000000,11645.000000,83
2015/7/15,17:59:00,11647.500000,11647.500000,11647.500000,11647.500000,2
2015/7/15,18:00:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/7/15,18:01:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/7/15,18:02:00,11642.500000,11642.500000,11635.000000,11635.000000,11
2015/7/15,18:03:00,11632.500000,11640.000000,11630.000000,11640.000000,4
2015/7/15,18:04:00,11630.000000,11640.000000,11630.000000,11640.000000,2
2015/7/15,18:07:00,11640.000000,11645.000000,11635.000000,11635.000000,32
2015/7/15,18:08:00,11645.000000,11645.000000,11635.000000,11635.000000,12
2015/7/15,18:12:00,11637.500000,11637.500000,11637.500000,11637.500000,5
2015/7/15,18:13:00,11642.500000,11642.500000,11637.500000,11637.500000,16
2015/7/15,18:20:00,11635.000000,11635.000000,11635.000000,11635.000000,3
2015/7/15,18:21:00,11635.000000,11635.000000,11632.500000,11632.500000,9
2015/7/15,18:22:00,11630.000000,11630.000000,11630.000000,11630.000000,3
2015/7/15,18:24:00,11637.500000,11637.500000,11630.000000,11637.500000,17
2015/7/15,18:25:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/7/15,18:35:00,11627.500000,11627.500000,11627.500000,11627.500000,4
2015/7/15,18:36:00,11627.500000,11627.500000,11625.000000,11625.000000,7
2015/7/15,18:37:00,11625.000000,11625.000000,11622.500000,11622.500000,5
2015/7/15,18:38:00,11622.500000,11622.500000,11622.500000,11622.500000,3
2015/7/15,18:39:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/7/15,18:41:00,11625.000000,11625.000000,11625.000000,11625.000000,1
2015/7/15,18:42:00,11630.000000,11630.000000,11630.000000,11630.000000,2
2015/7/15,18:43:00,11630.000000,11635.000000,11630.000000,11635.000000,2
2015/7/15,18:48:00,11630.000000,11635.000000,11630.000000,11635.000000,2
2015/7/15,18:57:00,11620.000000,11620.000000,11620.000000,11620.000000,9
2015/7/15,18:58:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/7/15,19:00:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/7/15,19:01:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/7/15,19:06:00,11627.500000,11627.500000,11627.500000,11627.500000,1
2015/7/15,19:07:00,11627.500000,11627.500000,11625.000000,11625.000000,14
2015/7/15,19:08:00,11627.500000,11627.500000,11627.500000,11627.500000,2
2015/7/15,19:14:00,11627.500000,11627.500000,11627.500000,11627.500000,5
2015/7/15,19:17:00,11632.500000,11632.500000,11632.500000,11632.500000,2
2015/7/15,19:26:00,11632.500000,11632.500000,11632.500000,11632.500000,1
2015/7/15,19:36:00,11627.500000,11627.500000,11627.500000,11627.500000,5
2015/7/15,19:43:00,11627.500000,11632.500000,11627.500000,11632.500000,3
2015/7/15,19:44:00,11625.000000,11625.000000,11625.000000,11625.000000,1
2015/7/15,19:48:00,11632.500000,11632.500000,11632.500000,11632.500000,2
2015/7/15,19:52:00,11630.000000,11630.000000,11630.000000,11630.000000,2
2015/7/15,20:04:00,11635.000000,11640.000000,11630.000000,11630.000000,46
2015/7/15,20:11:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/7/15,20:12:00,11630.000000,11630.000000,11630.000000,11630.000000,2
2015/7/15,20:13:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/7/15,20:15:00,11632.500000,11632.500000,11632.500000,11632.500000,1
2015/7/15,20:18:00,11632.500000,11632.500000,11632.500000,11632.500000,5
2015/7/15,20:23:00,11630.000000,11630.000000,11630.000000,11630.000000,20
2015/7/15,20:24:00,11635.000000,11635.000000,11635.000000,11635.000000,6
2015/7/15,20:29:00,11637.500000,11637.500000,11637.500000,11637.500000,3
2015/7/15,20:30:00,11630.000000,11630.000000,11630.000000,11630.000000,2
2015/7/15,20:31:00,11630.000000,11630.000000,11627.500000,11627.500000,2
2015/7/15,20:32:00,11627.500000,11627.500000,11627.500000,11627.500000,3
2015/7/15,20:33:00,11625.000000,11625.000000,11615.000000,11615.000000,25
2015/7/15,20:34:00,11615.000000,11615.000000,11615.000000,11615.000000,7
2015/7/15,20:35:00,11615.000000,11615.000000,11612.500000,11612.500000,11
2015/7/15,20:36:00,11612.500000,11612.500000,11610.000000,11610.000000,25
2015/7/15,20:37:00,11610.000000,11615.000000,11610.000000,11615.000000,185
2015/7/15,20:39:00,11617.500000,11620.000000,11617.500000,11617.500000,3
2015/7/15,20:40:00,11617.500000,11617.500000,11617.500000,11617.500000,4
2015/7/15,20:42:00,11620.000000,11620.000000,11617.500000,11617.500000,3
2015/7/15,20:44:00,11620.000000,11620.000000,11620.000000,11620.000000,1
2015/7/15,20:46:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/7/15,20:48:00,11617.500000,11617.500000,11617.500000,11617.500000,1
2015/7/15,20:49:00,11615.000000,11615.000000,11615.000000,11615.000000,5
2015/7/15,20:51:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/7/15,20:52:00,11615.000000,11615.000000,11615.000000,11615.000000,2
2015/7/15,20:53:00,11612.500000,11612.500000,11612.500000,11612.500000,1
2015/7/15,20:57:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/7/15,20:58:00,11615.000000,11615.000000,11615.000000,11615.000000,1
2015/7/15,21:01:00,11612.500000,11612.500000,11612.500000,11612.500000,5
2015/7/15,21:03:00,11612.500000,11612.500000,11605.000000,11605.000000,15
2015/7/15,21:04:00,11615.000000,11615.000000,11610.000000,11615.000000,7
2015/7/15,21:05:00,11620.000000,11622.500000,11610.000000,11610.000000,6
2015/7/15,21:06:00,11622.500000,11622.500000,11610.000000,11610.000000,13
2015/7/15,21:07:00,11610.000000,11622.500000,11610.000000,11622.500000,8
2015/7/15,21:08:00,11622.500000,11622.500000,11612.500000,11612.500000,11
2015/7/15,21:09:00,11622.500000,11630.000000,11615.000000,11630.000000,22
2015/7/15,21:10:00,11622.500000,11635.000000,11622.500000,11625.000000,13
2015/7/15,21:11:00,11635.000000,11635.000000,11620.000000,11620.000000,13
2015/7/15,21:12:00,11630.000000,11635.000000,11620.000000,11635.000000,15
2015/7/15,21:13:00,11637.500000,11637.500000,11622.500000,11635.000000,14
2015/7/15,21:14:00,11637.500000,11637.500000,11627.500000,11637.500000,9
2015/7/15,21:15:00,11637.500000,11640.000000,11625.000000,11627.500000,12
2015/7/15,21:16:00,11627.500000,11627.500000,11622.500000,11622.500000,2
2015/7/15,21:17:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/7/15,21:22:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/7/15,21:25:00,11632.500000,11632.500000,11632.500000,11632.500000,4
2015/7/15,21:26:00,11627.500000,11627.500000,11622.500000,11622.500000,3
2015/7/15,21:29:00,11622.500000,11622.500000,11622.500000,11622.500000,1
2015/7/15,21:30:00,11630.000000,11630.000000,11630.000000,11630.000000,12
2015/7/15,21:31:00,11620.000000,11620.000000,11607.500000,11610.000000,19
2015/7/15,21:32:00,11607.500000,11612.500000,11605.000000,11610.000000,15
2015/7/15,21:33:00,11610.000000,11635.000000,11610.000000,11627.500000,19
2015/7/15,21:34:00,11630.000000,11630.000000,11617.500000,11617.500000,5
2015/7/15,21:35:00,11617.500000,11617.500000,11617.500000,11617.500000,2
2015/7/15,21:36:00,11615.000000,11615.000000,11610.000000,11610.000000,7
2015/7/15,21:37:00,11610.000000,11610.000000,11610.000000,11610.000000,2
2015/7/15,21:38:00,11620.000000,11620.000000,11615.000000,11615.000000,6
2015/7/15,21:39:00,11610.000000,11615.000000,11610.000000,11615.000000,8
2015/7/15,21:40:00,11620.000000,11620.000000,11617.500000,11617.500000,5
2015/7/15,21:41:00,11615.000000,11615.000000,11612.500000,11612.500000,3
2015/7/15,21:42:00,11617.500000,11617.500000,11615.000000,11615.000000,4
2015/7/15,21:43:00,11620.000000,11620.000000,11615.000000,11617.500000,17
2015/7/15,21:44:00,11620.000000,11620.000000,11615.000000,11615.000000,11
2015/7/15,21:45:00,11615.000000,11630.000000,11615.000000,11630.000000,7
2015/7/15,21:47:00,11622.500000,11630.000000,11622.500000,11630.000000,11
2015/7/15,21:48:00,11635.000000,11645.000000,11627.500000,11645.000000,188
2015/7/15,21:49:00,11642.500000,11647.500000,11642.500000,11642.500000,49
2015/7/15,21:50:00,11640.000000,11640.000000,11637.500000,11640.000000,27
2015/7/15,21:51:00,11645.000000,11645.000000,11637.500000,11642.500000,11
2015/7/15,21:52:00,11645.000000,11645.000000,11642.500000,11645.000000,12
2015/7/15,21:53:00,11640.000000,11640.000000,11640.000000,11640.000000,20
2015/7/15,21:54:00,11640.000000,11640.000000,11635.000000,11635.000000,51
2015/7/15,21:55:00,11632.500000,11640.000000,11630.000000,11640.000000,60
2015/7/15,21:56:00,11640.000000,11640.000000,11637.500000,11637.500000,14
2015/7/15,21:57:00,11637.500000,11637.500000,11637.500000,11637.500000,1
2015/7/15,21:58:00,11635.000000,11635.000000,11632.500000,11632.500000,14
2015/7/15,21:59:00,11632.500000,11632.500000,11632.500000,11632.500000,2
2015/7/15,22:00:00,11632.500000,11632.500000,11632.500000,11632.500000,1
2015/7/15,22:01:00,11632.500000,11632.500000,11632.500000,11632.500000,13
2015/7/15,22:02:00,11632.500000,11632.500000,11627.500000,11627.500000,18
2015/7/15,22:03:00,11632.500000,11635.000000,11627.500000,11627.500000,11
2015/7/15,22:04:00,11635.000000,11635.000000,11622.500000,11622.500000,21
2015/7/15,22:05:00,11620.000000,11635.000000,11620.000000,11635.000000,20
2015/7/15,22:06:00,11635.000000,11635.000000,11625.000000,11632.500000,43
2015/7/15,22:07:00,11632.500000,11632.500000,11632.500000,11632.500000,23
2015/7/15,22:08:00,11632.500000,11632.500000,11632.500000,11632.500000,189
2015/7/15,22:09:00,11632.500000,11632.500000,11632.500000,11632.500000,83
2015/7/15,22:10:00,11630.000000,11632.500000,11630.000000,11632.500000,7
2015/7/15,22:11:00,11635.000000,11642.500000,11635.000000,11640.000000,61
2015/7/15,22:12:00,11640.000000,11642.500000,11640.000000,11642.500000,15
2015/7/15,22:13:00,11642.500000,11642.500000,11637.500000,11637.500000,39
2015/7/15,22:14:00,11640.000000,11642.500000,11637.500000,11640.000000,13
2015/7/15,22:15:00,11640.000000,11645.000000,11637.500000,11640.000000,268
2015/7/15,22:16:00,11642.500000,11652.500000,11640.000000,11652.500000,403
2015/7/15,22:17:00,11650.000000,11652.500000,11647.500000,11647.500000,25
2015/7/15,22:18:00,11652.500000,11652.500000,11652.500000,11652.500000,8
2015/7/15,22:19:00,11652.500000,11652.500000,11645.000000,11645.000000,71
2015/7/15,22:20:00,11652.500000,11652.500000,11652.500000,11652.500000,10
2015/7/15,22:21:00,11640.000000,11640.000000,11640.000000,11640.000000,2
2015/7/15,22:22:00,11640.000000,11642.500000,11640.000000,11642.500000,2
2015/7/15,22:23:00,11642.500000,11647.500000,11642.500000,11645.000000,7
2015/7/15,22:24:00,11645.000000,11645.000000,11645.000000,11645.000000,5
2015/7/15,22:26:00,11642.500000,11642.500000,11642.500000,11642.500000,1
2015/7/15,22:27:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/7/15,22:29:00,11645.000000,11645.000000,11645.000000,11645.000000,4
2015/7/15,22:30:00,11645.000000,11645.000000,11645.000000,11645.000000,3
2015/7/15,22:32:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/7/15,22:33:00,11645.000000,11645.000000,11640.000000,11642.500000,24
2015/7/15,22:34:00,11640.000000,11640.000000,11640.000000,11640.000000,7
2015/7/15,22:35:00,11635.000000,11640.000000,11635.000000,11640.000000,23
2015/7/15,22:36:00,11640.000000,11645.000000,11637.500000,11637.500000,32
2015/7/15,22:37:00,11637.500000,11637.500000,11632.500000,11635.000000,9
2015/7/15,22:38:00,11635.000000,11637.500000,11635.000000,11637.500000,12
2015/7/15,22:39:00,11637.500000,11645.000000,11637.500000,11645.000000,46
2015/7/15,22:40:00,11645.000000,11645.000000,11645.000000,11645.000000,12
2015/7/15,22:41:00,11645.000000,11645.000000,11645.000000,11645.000000,15
2015/7/15,22:42:00,11642.500000,11642.500000,11640.000000,11640.000000,10
2015/7/15,22:44:00,11642.500000,11642.500000,11642.500000,11642.500000,1
2015/7/15,22:45:00,11642.500000,11645.000000,11642.500000,11645.000000,7
2015/7/15,22:46:00,11645.000000,11645.000000,11640.000000,11642.500000,9
2015/7/15,22:47:00,11645.000000,11645.000000,11645.000000,11645.000000,9
2015/7/15,22:48:00,11645.000000,11645.000000,11645.000000,11645.000000,6
2015/7/15,22:49:00,11645.000000,11645.000000,11645.000000,11645.000000,9
2015/7/15,22:50:00,11640.000000,11645.000000,11640.000000,11645.000000,13
2015/7/15,22:51:00,11645.000000,11645.000000,11637.500000,11640.000000,16
2015/7/15,22:52:00,11645.000000,11645.000000,11645.000000,11645.000000,8
2015/7/15,22:53:00,11645.000000,11647.500000,11635.000000,11645.000000,105
2015/7/15,22:54:00,11645.000000,11647.500000,11635.000000,11647.500000,8
2015/7/15,22:55:00,11647.500000,11647.500000,11645.000000,11645.000000,23
2015/7/15,22:56:00,11647.500000,11650.000000,11647.500000,11650.000000,6
2015/7/15,22:57:00,11650.000000,11650.000000,11650.000000,11650.000000,16
2015/7/15,22:58:00,11652.500000,11652.500000,11650.000000,11650.000000,7
2015/7/15,22:59:00,11650.000000,11650.000000,11647.500000,11647.500000,7
2015/7/15,23:00:00,11650.000000,11650.000000,11650.000000,11650.000000,8
2015/7/15,23:04:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,23:07:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,23:08:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/7/15,23:09:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,23:12:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,23:18:00,11640.000000,11640.000000,11640.000000,11640.000000,1
2015/7/15,23:20:00,11650.000000,11650.000000,11650.000000,11650.000000,1
2015/7/15,23:21:00,11642.500000,11642.500000,11642.500000,11642.500000,5
2015/7/15,23:24:00,11642.500000,11642.500000,11642.500000,11642.500000,6
2015/7/15,23:25:00,11650.000000,11650.000000,11650.000000,11650.000000,5
2015/7/15,23:26:00,11642.500000,11642.500000,11642.500000,11642.500000,3
2015/7/15,23:28:00,11640.000000,11640.000000,11640.000000,11640.000000,2
2015/7/15,23:29:00,11637.500000,11637.500000,11637.500000,11637.500000,1
2015/7/15,23:30:00,11645.000000,11645.000000,11645.000000,11645.000000,10
2015/7/15,23:31:00,11645.000000,11645.000000,11645.000000,11645.000000,15
2015/7/15,23:32:00,11640.000000,11647.500000,11640.000000,11647.500000,8
2015/7/15,23:33:00,11640.000000,11642.500000,11640.000000,11642.500000,19
2015/7/15,23:34:00,11637.500000,11637.500000,11637.500000,11637.500000,1
2015/7/15,23:35:00,11640.000000,11642.500000,11640.000000,11642.500000,3
2015/7/15,23:36:00,11635.000000,11635.000000,11635.000000,11635.000000,3
2015/7/15,23:37:00,11635.000000,11635.000000,11635.000000,11635.000000,14
2015/7/15,23:38:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/7/15,23:39:00,11635.000000,11635.000000,11635.000000,11635.000000,2
2015/7/15,23:43:00,11637.500000,11637.500000,11637.500000,11637.500000,2
2015/7/15,23:45:00,11640.000000,11640.000000,11635.000000,11635.000000,11
2015/7/15,23:47:00,11635.000000,11635.000000,11635.000000,11635.000000,12
2015/7/15,23:48:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/7/15,23:49:00,11637.500000,11637.500000,11632.500000,11637.500000,4
2015/7/15,23:52:00,11637.500000,11640.000000,11637.500000,11640.000000,5
2015/7/15,23:53:00,11635.000000,11635.000000,11635.000000,11635.000000,1
2015/7/15,23:55:00,11630.000000,11630.000000,11630.000000,11630.000000,25
2015/7/15,23:56:00,11630.000000,11630.000000,11630.000000,11630.000000,16
2015/7/15,23:57:00,11630.000000,11630.000000,11630.000000,11630.000000,4
2015/7/15,23:58:00,11632.500000,11632.500000,11630.000000,11630.000000,3
2015/7/15,23:59:00,11630.000000,11630.000000,11630.000000,11630.000000,1
2015/7/16,00:00:00,11627.500000,11627.500000,11627.500000,11627.500000,8
2015/7/16,00:01:00,11627.500000,11627.500000,11627.500000,11627.500000,16
2015/7/16,00:02:00,11627.500000,11627.500000,11622.500000,11622.500000,15
2015/7/16,00:03:00,11620.000000,11625.000000,11620.000000,11620.000000,16
2015/7/16,00:04:00,11620.000000,11620.000000,11615.000000,11617.500000,18
2015/7/16,00:05:00,11615.000000,11615.000000,11612.500000,11612.500000,7
2015/7/16,00:06:00,11620.000000,11620.000000,11615.000000,11615.000000,9
2015/7/16,00:08:00,11612.500000,11612.500000,11610.000000,11612.500000,8
2015/7/16,00:09:00,11615.000000,11620.000000,11615.000000,11615.000000,10
2015/7/16,00:10:00,11615.000000,11615.000000,11615.000000,11615.000000,8
2015/7/16,00:11:00,11615.000000,11625.000000,11615.000000,11615.000000,11
2015/7/16,00:12:00,11612.500000,11622.500000,11612.500000,11622.500000,21
2015/7/16,00:13:00,11615.000000,11615.000000,11612.500000,11615.000000,13
2015/7/16,00:14:00,11615.000000,11615.000000,11612.500000,11612.500000,8
2015/7/16,00:15:00,11612.500000,11615.000000,11612.500000,11612.500000,12
2015/7/16,00:16:00,11622.500000,11622.500000,11612.500000,11617.500000,10
2015/7/16,00:17:00,11612.500000,11615.000000,11610.000000,11610.000000,7
2015/7/16,00:18:00,11612.500000,11612.500000,11612.500000,11612.500000,8
2015/7/16,00:19:00,11612.500000,11615.000000,11610.000000,11615.000000,9
2015/7/16,00:20:00,11615.000000,11622.500000,11612.500000,11615.000000,25
2015/7/16,00:21:00,11615.000000,11617.500000,11615.000000,11615.000000,12
2015/7/16,00:22:00,11617.500000,11617.500000,11612.500000,11612.500000,10
2015/7/16,00:23:00,11615.000000,11617.500000,11615.000000,11615.000000,11
2015/7/16,00:24:00,11620.000000,11620.000000,11612.500000,11612.500000,9
2015/7/16,00:25:00,11615.000000,11615.000000,11612.500000,11615.000000,13
2015/7/16,00:26:00,11615.000000,11615.000000,11612.500000,11612.500000,22
2015/7/16,00:27:00,11612.500000,11612.500000,11612.500000,11612.500000,8
2015/7/16,00:28:00,11612.500000,11612.500000,11612.500000,11612.500000,8
2015/7/16,00:29:00,11612.500000,11615.000000,11612.500000,11615.000000,11
2015/7/16,00:30:00,11612.500000,11615.000000,11610.000000,11610.000000,9
2015/7/16,00:31:00,11610.000000,11612.500000,11610.000000,11612.500000,8
2015/7/16,00:32:00,11615.000000,11615.000000,11610.000000,11610.000000,11
2015/7/16,00:33:00,11612.500000,11615.000000,11610.000000,11610.000000,15
2015/7/16,00:34:00,11607.500000,11607.500000,11605.000000,11605.000000,36
2015/7/16,00:35:00,11605.000000,11605.000000,11600.000000,11600.000000,19
2015/7/16,00:36:00,11600.000000,11602.500000,11600.000000,11602.500000,20
2015/7/16,00:37:00,11600.000000,11600.000000,11600.000000,11600.000000,4
2015/7/16,00:38:00,11600.000000,11600.000000,11600.000000,11600.000000,9
2015/7/16,00:39:00,11600.000000,11600.000000,11597.500000,11600.000000,8
2015/7/16,00:40:00,11605.000000,11605.000000,11600.000000,11600.000000,18
2015/7/16,00:41:00,11600.000000,11612.500000,11600.000000,11610.000000,11
2015/7/16,00:42:00,11607.500000,11607.500000,11602.500000,11602.500000,9
2015/7/16,00:43:00,11602.500000,11602.500000,11600.000000,11600.000000,12
2015/7/16,00:44:00,11600.000000,11600.000000,11595.000000,11597.500000,13
2015/7/16,00:45:00,11600.000000,11607.500000,11600.000000,11607.500000,9
2015/7/16,00:46:00,11602.500000,11607.500000,11592.500000,11592.500000,36
2015/7/16,00:47:00,11595.000000,11600.000000,11595.000000,11595.000000,19
2015/7/16,00:48:00,11600.000000,11600.000000,11597.500000,11597.500000,16
2015/7/16,00:49:00,11600.000000,11600.000000,11597.500000,11600.000000,19
2015/7/16,00:50:00,11600.000000,11600.000000,11597.500000,11600.000000,17
2015/7/16,00:51:00,11600.000000,11600.000000,11595.000000,11595.000000,12
2015/7/16,00:52:00,11595.000000,11600.000000,11595.000000,11597.500000,17
2015/7/16,00:53:00,11597.500000,11600.000000,11592.500000,11600.000000,20
2015/7/16,00:54:00,11600.000000,11600.000000,11592.500000,11597.500000,20
2015/7/16,00:55:00,11600.000000,11600.000000,11592.500000,11595.000000,18
2015/7/16,00:56:00,11600.000000,11600.000000,11597.500000,11597.500000,11
2015/7/16,00:57:00,11595.000000,11600.000000,11592.500000,11600.000000,21
2015/7/16,00:58:00,11600.000000,11600.000000,11595.000000,11600.000000,15
2015/7/16,00:59:00,11600.000000,11600.000000,11595.000000,11600.000000,16
2015/7/16,01:00:00,11600.000000,11620.000000,11600.000000,11610.000000,89
2015/7/16,01:01:00,11610.000000,11622.500000,11610.000000,11622.500000,55
2015/7/16,01:02:00,11622.500000,11622.500000,11617.500000,11620.000000,22
2015/7/16,01:03:00,11617.500000,11617.500000,11617.500000,11617.500000,14
2015/7/16,01:04:00,11617.500000,11622.500000,11617.500000,11622.500000,9
2015/7/16,01:05:00,11620.000000,11620.000000,11620.000000,11620.000000,2
2015/7/16,01:06:00,11612.500000,11612.500000,11612.500000,11612.500000,1
2015/7/16,01:07:00,11610.000000,11610.000000,11605.000000,11605.000000,50
2015/7/16,01:09:00,11605.000000,11605.000000,11605.000000,11605.000000,22
2015/7/16,01:10:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/7/16,01:11:00,11600.000000,11600.000000,11595.000000,11595.000000,5
2015/7/16,01:13:00,11595.000000,11595.000000,11595.000000,11595.000000,5
2015/7/16,01:14:00,11600.000000,11602.500000,11600.000000,11602.500000,4
2015/7/16,01:16:00,11605.000000,11605.000000,11605.000000,11605.000000,1
2015/7/16,01:18:00,11617.500000,11617.500000,11610.000000,11615.000000,8
2015/7/16,01:19:00,11600.000000,11600.000000,11600.000000,11600.000000,1
2015/7/16,01:21:00,11595.000000,11595.000000,11595.000000,11595.000000,3
2015/7/16,01:22:00,11595.000000,11595.000000,11595.000000,11595.000000,2
2015/7/16,01:23:00,11592.500000,11595.000000,11592.500000,11595.000000,9
2015/7/16,01:27:00,11592.500000,11592.500000,11592.500000,11592.500000,1
2015/7/16,01:28:00,11592.500000,11592.500000,11592.500000,11592.500000,1
2015/7/16,01:31:00,11597.500000,11597.500000,11592.500000,11597.500000,12
2015/7/16,01:32:00,11597.500000,11597.500000,11597.500000,11597.500000,10
2015/7/16,01:33:00,11597.500000,11597.500000,11597.500000,11597.500000,8
2015/7/16,01:34:00,11597.500000,11597.500000,11597.500000,11597.500000,11
2015/7/16,01:35:00,11597.500000,11600.000000,11597.500000,11600.000000,8
2015/7/16,01:36:00,11600.000000,11600.000000,11600.000000,11600.000000,11
2015/7/16,01:37:00,11600.000000,11600.000000,11595.000000,11597.500000,13
2015/7/16,01:38:00,11597.500000,11600.000000,11597.500000,11600.000000,11
2015/7/16,01:39:00,11597.500000,11597.500000,11590.000000,11597.500000,15
2015/7/16,01:40:00,11600.000000,11600.000000,11600.000000,11600.000000,11
2015/7/16,01:42:00,11587.500000,11597.500000,11585.000000,11597.500000,17
2015/7/16,01:43:00,11597.500000,11597.500000,11597.500000,11597.500000,3
2015/7/16,01:44:00,11597.500000,11600.000000,11597.500000,11597.500000,3
2015/7/16,01:45:00,11600.000000,11605.000000,11600.000000,11605.000000,63
2015/7/16,01:46:00,11597.500000,11605.000000,11585.000000,11585.000000,6
2015/7/16,01:47:00,11600.000000,11600.000000,11592.500000,11600.000000,5
2015/7/16,01:48:00,11600.000000,11600.000000,11600.000000,11600.000000,3
2015/7/16,01:49:00,11600.000000,11600.000000,11595.000000,11595.000000,3
2015/7/16,01:50:00,11597.500000,11597.500000,11597.500000,11597.500000,5
2015/7/16,01:51:00,11600.000000,11600.000000,11595.000000,11600.000000,44
2015/7/16,01:52:00,11597.500000,11600.000000,11597.500000,11600.000000,12
2015/7/16,01:53:00,11600.000000,11600.000000,11600.000000,11600.000000,2
2015/7/16,01:54:00,11600.000000,11600.000000,11600.000000,11600.000000,12
2015/7/16,01:55:00,11600.000000,11600.000000,11600.000000,11600.000000,6
2015/7/16,01:56:00,11600.000000,11600.000000,11597.500000,11600.000000,45
2015/7/16,01:57:00,11597.500000,11610.000000,11597.500000,11605.000000,39
2015/7/16,01:58:00,11602.500000,11602.500000,11590.000000,11590.000000,24
2015/7/16,01:59:00,11587.500000,11587.500000,11580.000000,11580.000000,46
2015/7/16,02:00:00,11585.000000,11585.000000,11585.000000,11585.000000,34
2015/7/16,09:01:00,11615.000000,11625.000000,11585.000000,11612.500000,497
2015/7/16,09:02:00,11602.500000,11612.500000,11600.000000,11602.500000,77
2015/7/16,09:03:00,11600.000000,11610.000000,11600.000000,11610.000000,75
2015/7/16,09:04:00,11610.000000,11610.000000,11605.000000,11610.000000,106
2015/7/16,09:05:00,11610.000000,11615.000000,11610.000000,11615.000000,81
2015/7/16,09:06:00,11612.500000,11622.500000,11602.500000,11610.000000,619
2015/7/16,09:07:00,11610.000000,11610.000000,11602.500000,11607.500000,192
2015/7/16,09:08:00,11607.500000,11610.000000,11602.500000,11607.500000,371
2015/7/16,09:09:00,11605.000000,11610.000000,11605.000000,11605.000000,66
2015/7/16,09:10:00,11607.500000,11610.000000,11597.500000,11605.000000,193
2015/7/16,09:11:00,11607.500000,11607.500000,11600.000000,11605.000000,96
2015/7/16,09:12:00,11607.500000,11610.000000,11607.500000,11607.500000,29
2015/7/16,09:13:00,11607.500000,11612.500000,11600.000000,11610.000000,333
2015/7/16,09:14:00,11615.000000,11615.000000,11600.000000,11610.000000,152
2015/7/16,09:15:00,11605.000000,11615.000000,11565.000000,11572.500000,797
2015/7/16,09:16:00,11575.000000,11597.500000,11550.000000,11562.500000,1625
2015/7/16,09:17:00,11555.000000,11562.500000,11535.000000,11537.500000,1297
2015/7/16,09:18:00,11542.500000,11545.000000,11500.000000,11522.500000,1413
2015/7/16,09:19:00,11522.500000,11522.500000,11490.000000,11505.000000,1177
2015/7/16,09:20:00,11505.000000,11515.000000,11470.000000,11485.000000,2749
2015/7/16,09:21:00,11485.000000,11495.000000,11470.000000,11477.500000,1610
2015/7/16,09:22:00,11477.500000,11505.000000,11472.500000,11485.000000,1036
2015/7/16,09:23:00,11490.000000,11495.000000,11460.000000,11470.000000,1762
2015/7/16,09:24:00,11467.500000,11477.500000,11445.000000,11452.500000,1697
2015/7/16,09:25:00,11450.000000,11475.000000,11435.000000,11470.000000,1574
2015/7/16,09:26:00,11472.500000,11490.000000,11460.000000,11460.000000,1074
2015/7/16,09:27:00,11462.500000,11477.500000,11442.500000,11465.000000,1068
2015/7/16,09:28:00,11465.000000,11477.500000,11437.500000,11447.500000,1443
2015/7/16,09:29:00,11445.000000,11460.000000,11432.500000,11447.500000,1479
2015/7/16,09:30:00,11452.500000,11480.000000,11447.500000,11467.500000,1672
2015/7/16,09:31:00,11465.000000,11495.000000,11450.000000,11487.500000,2407
2015/7/16,09:32:00,11485.000000,11490.000000,11455.000000,11462.500000,2247
2015/7/16,09:33:00,11465.000000,11465.000000,11425.000000,11442.500000,1586
2015/7/16,09:34:00,11445.000000,11485.000000,11440.000000,11482.500000,1744
2015/7/16,09:35:00,11482.500000,11492.500000,11472.500000,11492.500000,1393
2015/7/16,09:36:00,11495.000000,11512.500000,11455.000000,11457.500000,2168
2015/7/16,09:37:00,11457.500000,11475.000000,11442.500000,11467.500000,3678
2015/7/16,09:38:00,11467.500000,11512.500000,11465.000000,11470.000000,2202
2015/7/16,09:39:00,11467.500000,11522.500000,11465.000000,11520.000000,2001
2015/7/16,09:40:00,11520.000000,11520.000000,11492.500000,11510.000000,1892
2015/7/16,09:41:00,11512.500000,11512.500000,11465.000000,11482.500000,2604
2015/7/16,09:42:00,11477.500000,11522.500000,11477.500000,11515.000000,1206
2015/7/16,09:43:00,11517.500000,11572.500000,11510.000000,11572.500000,2514
2015/7/16,09:44:00,11570.000000,11625.000000,11550.000000,11585.000000,3022
2015/7/16,09:45:00,11585.000000,11635.000000,11562.500000,11617.500000,2439
2015/7/16,09:46:00,11615.000000,11620.000000,11552.500000,11575.000000,2949
2015/7/16,09:47:00,11577.500000,11582.500000,11545.000000,11562.500000,1202
2015/7/16,09:48:00,11562.500000,11605.000000,11557.500000,11605.000000,2022
2015/7/16,09:49:00,11600.000000,11615.000000,11557.500000,11562.500000,1842
2015/7/16,09:50:00,11562.500000,11567.500000,11535.000000,11542.500000,1060
2015/7/16,09:51:00,11540.000000,11617.500000,11537.500000,11582.500000,1613
2015/7/16,09:52:00,11582.500000,11642.500000,11580.000000,11630.000000,2589
2015/7/16,09:53:00,11632.500000,11647.500000,11597.500000,11632.500000,2389
2015/7/16,09:54:00,11635.000000,11657.500000,11610.000000,11657.500000,2683
2015/7/16,09:55:00,11660.000000,11727.500000,11650.000000,11687.500000,3700
2015/7/16,09:56:00,11682.500000,11702.500000,11652.500000,11702.500000,2638
2015/7/16,09:57:00,11700.000000,11770.000000,11695.000000,11720.000000,3732
2015/7/16,09:58:00,11720.000000,11725.000000,11675.000000,11682.500000,2975
2015/7/16,09:59:00,11677.500000,11707.500000,11665.000000,11682.500000,3046
2015/7/16,10:00:00,11682.500000,11687.500000,11640.000000,11645.000000,1744
2015/7/16,10:01:00,11650.000000,11690.000000,11647.500000,11657.500000,1331
2015/7/16,10:02:00,11657.500000,11705.000000,11645.000000,11675.000000,2313
2015/7/16,10:03:00,11677.500000,11717.500000,11670.000000,11685.000000,2904
2015/7/16,10:04:00,11682.500000,11685.000000,11655.000000,11667.500000,1289
2015/7/16,10:05:00,11670.000000,11685.000000,11627.500000,11645.000000,1607
2015/7/16,10:06:00,11645.000000,11690.000000,11642.500000,11670.000000,1543
2015/7/16,10:07:00,11672.500000,11717.500000,11670.000000,11680.000000,2038
2015/7/16,10:08:00,11680.000000,11717.500000,11662.500000,11702.500000,2083
2015/7/16,10:09:00,11700.000000,11707.500000,11655.000000,11667.500000,1622
2015/7/16,10:10:00,11667.500000,11692.500000,11657.500000,11662.500000,1611
2015/7/16,10:11:00,11660.000000,11690.000000,11657.500000,11665.000000,1169
2015/7/16,10:12:00,11662.500000,11690.000000,11647.500000,11657.500000,1362
2015/7/16,10:13:00,11655.000000,11657.500000,11627.500000,11632.500000,1351
2015/7/16,10:14:00,11632.500000,11647.500000,11622.500000,11627.500000,1108
2015/7/16,10:15:00,11625.000000,11645.000000,11625.000000,11630.000000,1133
2015/7/16,10:16:00,11627.500000,11665.000000,11622.500000,11650.000000,1182
2015/7/16,10:17:00,11650.000000,11685.000000,11627.500000,11672.500000,986
2015/7/16,10:18:00,11675.000000,11682.500000,11642.500000,11667.500000,1095
2015/7/16,10:19:00,11662.500000,11675.000000,11627.500000,11630.000000,1354
2015/7/16,10:20:00,11625.000000,11667.500000,11625.000000,11665.000000,2508
2015/7/16,10:21:00,11667.500000,11697.500000,11660.000000,11687.500000,2003
2015/7/16,10:22:00,11687.500000,11702.500000,11665.000000,11682.500000,1190
2015/7/16,10:23:00,11680.000000,11707.500000,11667.500000,11670.000000,1533
2015/7/16,10:24:00,11670.000000,11697.500000,11650.000000,11685.000000,1104
2015/7/16,10:25:00,11685.000000,11687.500000,11657.500000,11660.000000,839
2015/7/16,10:26:00,11657.500000,11672.500000,11650.000000,11667.500000,621
2015/7/16,10:27:00,11667.500000,11692.500000,11652.500000,11660.000000,702
2015/7/16,10:28:00,11660.000000,11695.000000,11657.500000,11692.500000,1038
2015/7/16,10:29:00,11695.000000,11707.500000,11670.000000,11697.500000,825
2015/7/16,10:30:00,11705.000000,11722.500000,11680.000000,11692.500000,1176
2015/7/16,10:31:00,11692.500000,11732.500000,11690.000000,11732.500000,1344
2015/7/16,10:32:00,11730.000000,11745.000000,11720.000000,11737.500000,1434
2015/7/16,10:33:00,11740.000000,11745.000000,11707.500000,11710.000000,1622
2015/7/16,10:34:00,11712.500000,11717.500000,11700.000000,11712.500000,1037
2015/7/16,10:35:00,11715.000000,11725.000000,11695.000000,11697.500000,1313
2015/7/16,10:36:00,11700.000000,11727.500000,11700.000000,11702.500000,1744
2015/7/16,10:37:00,11700.000000,11730.000000,11685.000000,11717.500000,1318
2015/7/16,10:38:00,11712.500000,11735.000000,11712.500000,11730.000000,1293
2015/7/16,10:39:00,11727.500000,11737.500000,11715.000000,11730.000000,732
2015/7/16,10:40:00,11727.500000,11727.500000,11697.500000,11707.500000,996
2015/7/16,10:41:00,11710.000000,11760.000000,11702.500000,11755.000000,1380
2015/7/16,10:42:00,11755.000000,11760.000000,11710.000000,11712.500000,1320
2015/7/16,10:43:00,11715.000000,11717.500000,11677.500000,11692.500000,1192
2015/7/16,10:44:00,11695.000000,11707.500000,11672.500000,11687.500000,873
2015/7/16,10:45:00,11687.500000,11697.500000,11677.500000,11695.000000,1047
2015/7/16,10:46:00,11697.500000,11712.500000,11675.000000,11705.000000,989
2015/7/16,10:47:00,11705.000000,11730.000000,11690.000000,11692.500000,1448
2015/7/16,10:48:00,11695.000000,11715.000000,11670.000000,11707.500000,1666
2015/7/16,10:49:00,11707.500000,11740.000000,11685.000000,11737.500000,1636
2015/7/16,10:50:00,11735.000000,11812.500000,11732.500000,11792.500000,3981
2015/7/16,10:51:00,11792.500000,11817.500000,11770.000000,11797.500000,2980
2015/7/16,10:52:00,11797.500000,11837.500000,11792.500000,11815.000000,2234
2015/7/16,10:53:00,11810.000000,11825.000000,11795.000000,11810.000000,1386
2015/7/16,10:54:00,11812.500000,11827.500000,11802.500000,11822.500000,1208
2015/7/16,10:55:00,11817.500000,11842.500000,11807.500000,11815.000000,2152
2015/7/16,10:56:00,11812.500000,11845.000000,11807.500000,11835.000000,2529
2015/7/16,10:57:00,11837.500000,11865.000000,11825.000000,11855.000000,1915
2015/7/16,10:58:00,11852.500000,11930.000000,11842.500000,11927.500000,4515
2015/7/16,10:59:00,11925.000000,11935.000000,11875.000000,11895.000000,3121
2015/7/16,11:00:00,11892.500000,11907.500000,11862.500000,11872.500000,1906
2015/7/16,11:01:00,11872.500000,11877.500000,11857.500000,11862.500000,1514
2015/7/16,11:02:00,11862.500000,11882.500000,11855.000000,11865.000000,1666
2015/7/16,11:03:00,11870.000000,11870.000000,11842.500000,11855.000000,1061
2015/7/16,11:04:00,11855.000000,11870.000000,11832.500000,11837.500000,1063
2015/7/16,11:05:00,11837.500000,11870.000000,11837.500000,11855.000000,1121
2015/7/16,11:06:00,11852.500000,11882.500000,11850.000000,11862.500000,940
2015/7/16,11:07:00,11865.000000,11897.500000,11860.000000,11877.500000,1719
2015/7/16,11:08:00,11875.000000,11877.500000,11825.000000,11845.000000,2024
2015/7/16,11:09:00,11842.500000,11862.500000,11837.500000,11845.000000,1547
2015/7/16,11:10:00,11845.000000,11867.500000,11837.500000,11845.000000,2193
2015/7/16,11:11:00,11845.000000,11855.000000,11827.500000,11845.000000,2005
2015/7/16,11:12:00,11845.000000,11857.500000,11835.000000,11845.000000,1048
2015/7/16,11:13:00,11842.500000,11852.500000,11822.500000,11827.500000,1214
2015/7/16,11:14:00,11830.000000,11860.000000,11817.500000,11850.000000,1568
2015/7/16,11:15:00,11847.500000,11875.000000,11842.500000,11867.500000,962
2015/7/16,11:16:00,11872.500000,11897.500000,11862.500000,11892.500000,1568
2015/7/16,11:17:00,11887.500000,11890.000000,11855.000000,11882.500000,1090
2015/7/16,11:18:00,11880.000000,11880.000000,11845.000000,11847.500000,875
2015/7/16,11:19:00,11847.500000,11852.500000,11827.500000,11830.000000,1168
2015/7/16,11:20:00,11832.500000,11845.000000,11810.000000,11827.500000,1529
2015/7/16,11:21:00,11825.000000,11842.500000,11817.500000,11842.500000,572
2015/7/16,11:22:00,11837.500000,11840.000000,11772.500000,11772.500000,2520
2015/7/16,11:23:00,11772.500000,11797.500000,11765.000000,11770.000000,1966
2015/7/16,11:24:00,11767.500000,11807.500000,11765.000000,11775.000000,1560
2015/7/16,11:25:00,11780.000000,11802.500000,11767.500000,11792.500000,1098
2015/7/16,11:26:00,11792.500000,11827.500000,11785.000000,11822.500000,789
2015/7/16,11:27:00,11822.500000,11845.000000,11805.000000,11805.000000,1702
2015/7/16,11:28:00,11805.000000,11850.000000,11790.000000,11820.000000,1452
2015/7/16,11:29:00,11822.500000,11832.500000,11790.000000,11810.000000,1286
2015/7/16,11:30:00,11807.500000,11822.500000,11800.000000,11822.500000,681
2015/7/16,11:31:00,11822.500000,11822.500000,11807.500000,11815.000000,290
2015/7/16,11:32:00,11817.500000,11825.000000,11815.000000,11825.000000,26
2015/7/16,11:33:00,11817.500000,11822.500000,11807.500000,11807.500000,161
2015/7/16,11:34:00,11810.000000,11820.000000,11810.000000,11817.500000,59
2015/7/16,11:35:00,11817.500000,11820.000000,11807.500000,11812.500000,126
2015/7/16,11:36:00,11810.000000,11820.000000,11802.500000,11812.500000,136
2015/7/16,11:37:00,11817.500000,11827.500000,11812.500000,11820.000000,272
2015/7/16,11:38:00,11827.500000,11830.000000,11822.500000,11822.500000,52
2015/7/16,11:39:00,11827.500000,11827.500000,11822.500000,11825.000000,7
2015/7/16,11:40:00,11825.000000,11825.000000,11820.000000,11820.000000,38
2015/7/16,11:41:00,11822.500000,11822.500000,11805.000000,11810.000000,243
2015/7/16,11:42:00,11812.500000,11815.000000,11810.000000,11812.500000,15
2015/7/16,11:43:00,11810.000000,11815.000000,11810.000000,11812.500000,23
2015/7/16,11:44:00,11812.500000,11815.000000,11810.000000,11815.000000,12
2015/7/16,11:45:00,11812.500000,11812.500000,11805.000000,11807.500000,28
2015/7/16,11:46:00,11815.000000,11815.000000,11810.000000,11815.000000,18
2015/7/16,11:47:00,11815.000000,11822.500000,11812.500000,11822.500000,99
2015/7/16,11:48:00,11825.000000,11827.500000,11820.000000,11827.500000,15
2015/7/16,11:49:00,11825.000000,11825.000000,11820.000000,11820.000000,39
2015/7/16,11:50:00,11822.500000,11825.000000,11820.000000,11822.500000,18
2015/7/16,11:51:00,11825.000000,11827.500000,11822.500000,11827.500000,15
2015/7/16,11:52:00,11822.500000,11830.000000,11822.500000,11830.000000,14
2015/7/16,11:53:00,11827.500000,11827.500000,11822.500000,11827.500000,24
2015/7/16,11:54:00,11827.500000,11827.500000,11820.000000,11822.500000,86
2015/7/16,11:55:00,11820.000000,11825.000000,11820.000000,11825.000000,20
2015/7/16,11:56:00,11822.500000,11825.000000,11820.000000,11825.000000,72
2015/7/16,11:57:00,11825.000000,11827.500000,11820.000000,11822.500000,44
2015/7/16,11:58:00,11822.500000,11827.500000,11822.500000,11825.000000,23
2015/7/16,11:59:00,11822.500000,11825.000000,11822.500000,11825.000000,21
2015/7/16,12:00:00,11825.000000,11830.000000,11825.000000,11827.500000,37
2015/7/16,12:01:00,11827.500000,11830.000000,11825.000000,11830.000000,19
2015/7/16,12:03:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/7/16,12:04:00,11827.500000,11827.500000,11827.500000,11827.500000,1
2015/7/16,12:05:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/7/16,12:06:00,11825.000000,11825.000000,11825.000000,11825.000000,2
2015/7/16,12:07:00,11827.500000,11827.500000,11825.000000,11825.000000,5
2015/7/16,12:08:00,11825.000000,11825.000000,11815.000000,11817.500000,56
2015/7/16,12:09:00,11817.500000,11820.000000,11817.500000,11820.000000,6
2015/7/16,12:10:00,11822.500000,11825.000000,11822.500000,11822.500000,9
2015/7/16,12:11:00,11820.000000,11822.500000,11820.000000,11822.500000,7
2015/7/16,12:12:00,11822.500000,11825.000000,11820.000000,11822.500000,25
2015/7/16,12:13:00,11825.000000,11835.000000,11825.000000,11830.000000,129
2015/7/16,12:14:00,11837.500000,11840.000000,11830.000000,11832.500000,105
2015/7/16,12:15:00,11830.000000,11830.000000,11830.000000,11830.000000,1
2015/7/16,12:16:00,11832.500000,11832.500000,11832.500000,11832.500000,6
2015/7/16,12:17:00,11832.500000,11835.000000,11832.500000,11832.500000,13
2015/7/16,12:18:00,11827.500000,11832.500000,11827.500000,11832.500000,4
2015/7/16,12:19:00,11830.000000,11835.000000,11827.500000,11832.500000,14
2015/7/16,12:20:00,11832.500000,11832.500000,11820.000000,11825.000000,72
2015/7/16,12:21:00,11822.500000,11825.000000,11820.000000,11820.000000,6
2015/7/16,12:22:00,11822.500000,11822.500000,11820.000000,11820.000000,4
2015/7/16,12:23:00,11820.000000,11820.000000,11817.500000,11820.000000,7
2015/7/16,12:24:00,11817.500000,11817.500000,11817.500000,11817.500000,22
2015/7/16,12:25:00,11817.500000,11817.500000,11817.500000,11817.500000,4
2015/7/16,12:26:00,11820.000000,11820.000000,11817.500000,11817.500000,11
2015/7/16,12:27:00,11817.500000,11820.000000,11817.500000,11820.000000,8
2015/7/16,12:28:00,11817.500000,11817.500000,11812.500000,11815.000000,15
2015/7/16,12:29:00,11817.500000,11817.500000,11815.000000,11815.000000,3
2015/7/16,12:30:00,11815.000000,11817.500000,11812.500000,11815.000000,4
2015/7/16,12:31:00,11815.000000,11817.500000,11815.000000,11815.000000,6
2015/7/16,12:32:00,11817.500000,11817.500000,11817.500000,11817.500000,4
2015/7/16,12:33:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/7/16,12:34:00,11815.000000,11817.500000,11815.000000,11817.500000,2
2015/7/16,12:35:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/16,12:36:00,11815.000000,11825.000000,11815.000000,11820.000000,47
2015/7/16,12:37:00,11817.500000,11817.500000,11817.500000,11817.500000,4
2015/7/16,12:38:00,11817.500000,11817.500000,11817.500000,11817.500000,1
2015/7/16,12:39:00,11815.000000,11815.000000,11815.000000,11815.000000,32
2015/7/16,12:40:00,11812.500000,11817.500000,11812.500000,11812.500000,5
2015/7/16,12:41:00,11812.500000,11812.500000,11812.500000,11812.500000,3
2015/7/16,12:42:00,11812.500000,11812.500000,11812.500000,11812.500000,1
2015/7/16,12:43:00,11812.500000,11820.000000,11812.500000,11820.000000,29
2015/7/16,12:44:00,11820.000000,11822.500000,11820.000000,11822.500000,29
2015/7/16,12:45:00,11822.500000,11822.500000,11820.000000,11820.000000,3
2015/7/16,12:46:00,11822.500000,11825.000000,11822.500000,11825.000000,19
2015/7/16,12:47:00,11827.500000,11832.500000,11827.500000,11832.500000,28
2015/7/16,12:48:00,11830.000000,11832.500000,11822.500000,11822.500000,30
2015/7/16,12:49:00,11822.500000,11827.500000,11822.500000,11825.000000,5
2015/7/16,12:50:00,11825.000000,11827.500000,11825.000000,11827.500000,12
2015/7/16,12:51:00,11822.500000,11825.000000,11822.500000,11825.000000,3
2015/7/16,12:52:00,11825.000000,11825.000000,11822.500000,11825.000000,10
2015/7/16,12:53:00,11825.000000,11862.500000,11825.000000,11850.000000,711
2015/7/16,12:54:00,11850.000000,11857.500000,11842.500000,11850.000000,99
2015/7/16,12:55:00,11850.000000,11857.500000,11850.000000,11852.500000,66
2015/7/16,12:56:00,11857.500000,11872.500000,11857.500000,11870.000000,329
2015/7/16,12:57:00,11870.000000,11870.000000,11862.500000,11862.500000,205
2015/7/16,12:58:00,11865.000000,11872.500000,11865.000000,11867.500000,79
2015/7/16,12:59:00,11867.500000,11870.000000,11865.000000,11867.500000,79
2015/7/16,13:00:00,11867.500000,11877.500000,11865.000000,11870.000000,514
2015/7/16,13:01:00,11870.000000,11870.000000,11822.500000,11865.000000,2249
2015/7/16,13:02:00,11862.500000,11862.500000,11820.000000,11822.500000,1186
2015/7/16,13:03:00,11822.500000,11832.500000,11790.000000,11797.500000,1495
2015/7/16,13:04:00,11797.500000,11810.000000,11785.000000,11785.000000,929
2015/7/16,13:05:00,11787.500000,11797.500000,11772.500000,11782.500000,1054
2015/7/16,13:06:00,11777.500000,11792.500000,11770.000000,11772.500000,815
2015/7/16,13:07:00,11772.500000,11800.000000,11770.000000,11787.500000,1289
2015/7/16,13:08:00,11787.500000,11795.000000,11780.000000,11787.500000,713
2015/7/16,13:09:00,11790.000000,11797.500000,11772.500000,11787.500000,1233
2015/7/16,13:10:00,11785.000000,11787.500000,11762.500000,11762.500000,997
2015/7/16,13:11:00,11765.000000,11775.000000,11752.500000,11765.000000,1062
2015/7/16,13:12:00,11765.000000,11780.000000,11757.500000,11765.000000,760
2015/7/16,13:13:00,11767.500000,11800.000000,11765.000000,11795.000000,1231
2015/7/16,13:14:00,11797.500000,11800.000000,11785.000000,11787.500000,1183
2015/7/16,13:15:00,11787.500000,11800.000000,11780.000000,11787.500000,1072
2015/7/16,13:16:00,11787.500000,11807.500000,11777.500000,11807.500000,875
2015/7/16,13:17:00,11807.500000,11815.000000,11760.000000,11767.500000,1544
2015/7/16,13:18:00,11762.500000,11765.000000,11737.500000,11742.500000,2231
2015/7/16,13:19:00,11747.500000,11755.000000,11740.000000,11755.000000,1067
2015/7/16,13:20:00,11755.000000,11757.500000,11725.000000,11725.000000,1235
2015/7/16,13:21:00,11725.000000,11742.500000,11710.000000,11725.000000,1286
2015/7/16,13:22:00,11722.500000,11740.000000,11715.000000,11737.500000,1064
2015/7/16,13:23:00,11740.000000,11750.000000,11730.000000,11750.000000,542
2015/7/16,13:24:00,11745.000000,11780.000000,11737.500000,11770.000000,1261
2015/7/16,13:25:00,11767.500000,11770.000000,11742.500000,11745.000000,997
2015/7/16,13:26:00,11742.500000,11755.000000,11730.000000,11737.500000,1308
2015/7/16,13:27:00,11735.000000,11770.000000,11720.000000,11767.500000,1330
2015/7/16,13:28:00,11770.000000,11792.500000,11760.000000,11782.500000,1458
2015/7/16,13:29:00,11782.500000,11795.000000,11770.000000,11780.000000,1791
2015/7/16,13:30:00,11777.500000,11787.500000,11765.000000,11775.000000,1722
2015/7/16,13:31:00,11777.500000,11805.000000,11760.000000,11805.000000,1400
2015/7/16,13:32:00,11805.000000,11810.000000,11787.500000,11797.500000,1498
2015/7/16,13:33:00,11800.000000,11817.500000,11790.000000,11790.000000,1315
2015/7/16,13:34:00,11792.500000,11797.500000,11762.500000,11765.000000,670
2015/7/16,13:35:00,11762.500000,11777.500000,11740.000000,11745.000000,1638
2015/7/16,13:36:00,11750.000000,11757.500000,11737.500000,11752.500000,1776
2015/7/16,13:37:00,11755.000000,11757.500000,11747.500000,11755.000000,695
2015/7/16,13:38:00,11752.500000,11777.500000,11750.000000,11767.500000,312
2015/7/16,13:39:00,11762.500000,11762.500000,11732.500000,11752.500000,719
2015/7/16,13:40:00,11750.000000,11770.000000,11745.000000,11757.500000,894
2015/7/16,13:41:00,11760.000000,11802.500000,11755.000000,11787.500000,1641
2015/7/16,13:42:00,11787.500000,11800.000000,11780.000000,11787.500000,1059
2015/7/16,13:43:00,11785.000000,11785.000000,11762.500000,11772.500000,532
2015/7/16,13:44:00,11777.500000,11777.500000,11730.000000,11730.000000,1607
2015/7/16,13:45:00,11730.000000,11745.000000,11715.000000,11727.500000,1109
2015/7/16,13:46:00,11725.000000,11730.000000,11692.500000,11700.000000,1373
2015/7/16,13:47:00,11705.000000,11725.000000,11700.000000,11707.500000,878
2015/7/16,13:48:00,11710.000000,11727.500000,11705.000000,11715.000000,618
2015/7/16,13:49:00,11712.500000,11720.000000,11652.500000,11665.000000,2098
2015/7/16,13:50:00,11667.500000,11667.500000,11627.500000,11632.500000,2382
2015/7/16,13:51:00,11635.000000,11645.000000,11620.000000,11622.500000,1891
2015/7/16,13:52:00,11625.000000,11637.500000,11607.500000,11632.500000,1807
2015/7/16,13:53:00,11627.500000,11660.000000,11615.000000,11617.500000,1668
2015/7/16,13:54:00,11612.500000,11652.500000,11612.500000,11632.500000,1168
2015/7/16,13:55:00,11632.500000,11652.500000,11625.000000,11647.500000,1033
2015/7/16,13:56:00,11647.500000,11675.000000,11642.500000,11662.500000,1753
2015/7/16,13:57:00,11665.000000,11665.000000,11625.000000,11627.500000,1258
2015/7/16,13:58:00,11625.000000,11650.000000,11615.000000,11637.500000,1100
2015/7/16,13:59:00,11635.000000,11637.500000,11597.500000,11612.500000,1006
2015/7/16,14:00:00,11612.500000,11662.500000,11602.500000,11640.000000,1281
2015/7/16,14:01:00,11640.000000,11662.500000,11637.500000,11652.500000,1170
2015/7/16,14:02:00,11650.000000,11655.000000,11620.000000,11637.500000,1344
2015/7/16,14:03:00,11637.500000,11667.500000,11630.000000,11642.500000,1787
2015/7/16,14:04:00,11647.500000,11662.500000,11625.000000,11662.500000,1300
2015/7/16,14:05:00,11662.500000,11675.000000,11642.500000,11650.000000,1450
2015/7/16,14:06:00,11650.000000,11667.500000,11637.500000,11657.500000,1006
2015/7/16,14:07:00,11655.000000,11742.500000,11650.000000,11715.000000,3347
2015/7/16,14:08:00,11710.000000,11737.500000,11707.500000,11732.500000,1690
2015/7/16,14:09:00,11735.000000,11760.000000,11722.500000,11742.500000,1603
2015/7/16,14:10:00,11745.000000,11745.000000,11717.500000,11725.000000,1071
2015/7/16,14:11:00,11727.500000,11747.500000,11702.500000,11705.000000,943
2015/7/16,14:12:00,11705.000000,11772.500000,11700.000000,11767.500000,2061
2015/7/16,14:13:00,11767.500000,11777.500000,11727.500000,11742.500000,1788
2015/7/16,14:14:00,11742.500000,11787.500000,11740.000000,11755.000000,1560
2015/7/16,14:15:00,11752.500000,11780.000000,11745.000000,11755.000000,1013
2015/7/16,14:16:00,11755.000000,11762.500000,11722.500000,11732.500000,1604
2015/7/16,14:17:00,11732.500000,11740.000000,11717.500000,11737.500000,557
2015/7/16,14:18:00,11735.000000,11745.000000,11705.000000,11710.000000,921
2015/7/16,14:19:00,11712.500000,11755.000000,11700.000000,11752.500000,1322
2015/7/16,14:20:00,11757.500000,11775.000000,11735.000000,11750.000000,1431
2015/7/16,14:21:00,11750.000000,11785.000000,11750.000000,11775.000000,1022
2015/7/16,14:22:00,11777.500000,11790.000000,11757.500000,11787.500000,1360
2015/7/16,14:23:00,11785.000000,11797.500000,11762.500000,11762.500000,1721
2015/7/16,14:24:00,11765.000000,11785.000000,11757.500000,11762.500000,932
2015/7/16,14:25:00,11762.500000,11782.500000,11747.500000,11765.000000,937
2015/7/16,14:26:00,11762.500000,11767.500000,11730.000000,11742.500000,977
2015/7/16,14:27:00,11745.000000,11797.500000,11740.000000,11785.000000,1678
2015/7/16,14:28:00,11782.500000,11797.500000,11775.000000,11777.500000,1806
2015/7/16,14:29:00,11775.000000,11790.000000,11762.500000,11765.000000,1590
2015/7/16,14:30:00,11767.500000,11787.500000,11757.500000,11775.000000,1473
2015/7/16,14:31:00,11775.000000,11797.500000,11767.500000,11790.000000,1706
2015/7/16,14:32:00,11790.000000,11827.500000,11787.500000,11820.000000,1913
2015/7/16,14:33:00,11820.000000,11822.500000,11755.000000,11760.000000,1145
2015/7/16,14:34:00,11755.000000,11765.000000,11727.500000,11747.500000,1581
2015/7/16,14:35:00,11747.500000,11780.000000,11742.500000,11760.000000,1095
2015/7/16,14:36:00,11760.000000,11765.000000,11727.500000,11755.000000,554
2015/7/16,14:37:00,11755.000000,11757.500000,11722.500000,11740.000000,1273
2015/7/16,14:38:00,11742.500000,11772.500000,11742.500000,11765.000000,995
2015/7/16,14:39:00,11767.500000,11785.000000,11755.000000,11777.500000,743
2015/7/16,14:40:00,11780.000000,11792.500000,11750.000000,11750.000000,848
2015/7/16,14:41:00,11747.500000,11750.000000,11715.000000,11717.500000,1275
2015/7/16,14:42:00,11715.000000,11740.000000,11712.500000,11725.000000,1197
2015/7/16,14:43:00,11722.500000,11740.000000,11692.500000,11695.000000,1165
2015/7/16,14:44:00,11695.000000,11700.000000,11672.500000,11675.000000,2020
2015/7/16,14:45:00,11675.000000,11692.500000,11667.500000,11687.500000,1341
2015/7/16,14:46:00,11685.000000,11712.500000,11670.000000,11712.500000,1152
2015/7/16,14:47:00,11710.000000,11735.000000,11692.500000,11730.000000,1076
2015/7/16,14:48:00,11727.500000,11737.500000,11702.500000,11712.500000,1441
2015/7/16,14:49:00,11712.500000,11747.500000,11710.000000,11745.000000,1001
2015/7/16,14:50:00,11750.000000,11755.000000,11695.000000,11702.500000,2191
2015/7/16,14:51:00,11700.000000,11735.000000,11700.000000,11730.000000,941
2015/7/16,14:52:00,11732.500000,11775.000000,11707.500000,11750.000000,1834
2015/7/16,14:53:00,11747.500000,11775.000000,11745.000000,11747.500000,949
2015/7/16,14:54:00,11745.000000,11760.000000,11732.500000,11747.500000,849
2015/7/16,14:55:00,11747.500000,11750.000000,11705.000000,11722.500000,2593
2015/7/16,14:56:00,11722.500000,11742.500000,11712.500000,11740.000000,1697
2015/7/16,14:57:00,11745.000000,11770.000000,11735.000000,11755.000000,1287
2015/7/16,14:58:00,11752.500000,11767.500000,11745.000000,11760.000000,913
2015/7/16,14:59:00,11760.000000,11790.000000,11747.500000,11777.500000,1220
2015/7/16,15:00:00,11780.000000,11810.000000,11772.500000,11807.500000,1442
2015/7/16,15:01:00,11802.500000,11842.500000,11800.000000,11837.500000,3005
2015/7/16,15:02:00,11832.500000,11860.000000,11817.500000,11850.000000,2936
2015/7/16,15:03:00,11850.000000,11857.500000,11812.500000,11812.500000,1655
2015/7/16,15:04:00,11810.000000,11830.000000,11797.500000,11817.500000,1134
2015/7/16,15:05:00,11820.000000,11840.000000,11815.000000,11835.000000,746
2015/7/16,15:06:00,11835.000000,11837.500000,11812.500000,11825.000000,352
2015/7/16,15:07:00,11825.000000,11852.500000,11810.000000,11835.000000,891
2015/7/16,15:08:00,11840.000000,11850.000000,11835.000000,11845.000000,780
2015/7/16,15:09:00,11845.000000,11852.500000,11835.000000,11840.000000,935
2015/7/16,15:10:00,11840.000000,11857.500000,11835.000000,11837.500000,714
2015/7/16,15:11:00,11842.500000,11855.000000,11837.500000,11845.000000,317
2015/7/16,15:12:00,11845.000000,11845.000000,11825.000000,11832.500000,754
2015/7/16,15:13:00,11835.000000,11862.500000,11835.000000,11855.000000,1269
2015/7/16,15:14:00,11852.500000,11855.000000,11840.000000,11847.500000,992
2015/7/16,15:15:00,11847.500000,11862.500000,11845.000000,11847.500000,582
2015/7/16,15:16:00,11847.500000,11862.500000,11845.000000,11862.500000,126
2015/7/16,15:17:00,11865.000000,11872.500000,11857.500000,11872.500000,281
2015/7/16,15:18:00,11872.500000,11875.000000,11852.500000,11855.000000,188
2015/7/16,15:19:00,11852.500000,11857.500000,11842.500000,11857.500000,319
2015/7/16,15:20:00,11857.500000,11862.500000,11852.500000,11862.500000,104
2015/7/16,15:21:00,11860.000000,11877.500000,11860.000000,11872.500000,248
2015/7/16,15:22:00,11875.000000,11875.000000,11862.500000,11862.500000,192
2015/7/16,15:23:00,11867.500000,11867.500000,11857.500000,11857.500000,100
2015/7/16,15:24:00,11855.000000,11867.500000,11855.000000,11867.500000,40
2015/7/16,15:25:00,11870.000000,11870.000000,11865.000000,11870.000000,32
2015/7/16,15:26:00,11867.500000,11867.500000,11840.000000,11845.000000,361
2015/7/16,15:27:00,11845.000000,11852.500000,11845.000000,11850.000000,62
2015/7/16,15:28:00,11852.500000,11867.500000,11852.500000,11860.000000,128
2015/7/16,15:29:00,11862.500000,11862.500000,11855.000000,11855.000000,202
2015/7/16,15:30:00,11860.000000,11875.000000,11860.000000,11875.000000,89
2015/7/16,15:31:00,11875.000000,11880.000000,11870.000000,11880.000000,228
2015/7/16,15:32:00,11880.000000,11882.500000,11870.000000,11882.500000,184
2015/7/16,15:33:00,11882.500000,11882.500000,11865.000000,11872.500000,347
2015/7/16,15:34:00,11875.000000,11880.000000,11872.500000,11880.000000,136
2015/7/16,15:35:00,11882.500000,11885.000000,11877.500000,11882.500000,258
2015/7/16,15:36:00,11882.500000,11887.500000,11882.500000,11887.500000,312
2015/7/16,15:37:00,11887.500000,11887.500000,11872.500000,11877.500000,332
2015/7/16,15:38:00,11875.000000,11882.500000,11872.500000,11882.500000,201
2015/7/16,15:39:00,11880.000000,11885.000000,11875.000000,11885.000000,203
2015/7/16,15:40:00,11882.500000,11885.000000,11867.500000,11872.500000,343
2015/7/16,15:41:00,11872.500000,11880.000000,11867.500000,11880.000000,278
2015/7/16,15:42:00,11877.500000,11885.000000,11875.000000,11885.000000,113
2015/7/16,15:43:00,11885.000000,11890.000000,11880.000000,11890.000000,399
2015/7/16,15:44:00,11887.500000,11897.500000,11887.500000,11897.500000,251
2015/7/16,15:45:00,11895.000000,11895.000000,11890.000000,11892.500000,159
2015/7/16,15:46:00,11890.000000,11900.000000,11890.000000,11900.000000,213
2015/7/16,15:47:00,11897.500000,11910.000000,11897.500000,11905.000000,366
2015/7/16,15:48:00,11907.500000,11910.000000,11900.000000,11905.000000,196
2015/7/16,15:49:00,11905.000000,11905.000000,11895.000000,11902.500000,196
2015/7/16,15:50:00,11902.500000,11907.500000,11900.000000,11907.500000,198
2015/7/16,15:51:00,11907.500000,11907.500000,11900.000000,11900.000000,279
2015/7/16,15:52:00,11897.500000,11897.500000,11887.500000,11890.000000,355
2015/7/16,15:53:00,11890.000000,11892.500000,11887.500000,11890.000000,97
2015/7/16,15:54:00,11890.000000,11897.500000,11887.500000,11892.500000,163
2015/7/16,15:55:00,11897.500000,11912.500000,11892.500000,11900.000000,345
2015/7/16,16:00:00,11900.000000,11900.000000,11900.000000,11900.000000,601
2015/7/16,16:01:00,11900.000000,11900.000000,11900.000000,11900.000000,1260
2015/7/16,16:40:00,11905.000000,11905.000000,11900.000000,11900.000000,10
2015/7/16,16:41:00,11890.000000,11907.500000,11890.000000,11907.500000,29
2015/7/16,16:42:00,11907.500000,11907.500000,11905.000000,11905.000000,10
2015/7/16,16:43:00,11905.000000,11905.000000,11900.000000,11900.000000,16
2015/7/16,16:45:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/16,16:46:00,11900.000000,11900.000000,11900.000000,11900.000000,10
2015/7/16,16:47:00,11900.000000,11900.000000,11897.500000,11897.500000,9
2015/7/16,16:48:00,11902.500000,11902.500000,11897.500000,11897.500000,2
2015/7/16,16:49:00,11902.500000,11902.500000,11897.500000,11897.500000,4
2015/7/16,16:51:00,11897.500000,11902.500000,11897.500000,11902.500000,4
2015/7/16,16:53:00,11900.000000,11902.500000,11900.000000,11902.500000,6
2015/7/16,16:54:00,11902.500000,11902.500000,11897.500000,11902.500000,9
2015/7/16,16:56:00,11900.000000,11900.000000,11900.000000,11900.000000,1
2015/7/16,16:58:00,11900.000000,11900.000000,11897.500000,11897.500000,2
2015/7/16,16:59:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/16,17:00:00,11897.500000,11897.500000,11897.500000,11897.500000,3
2015/7/16,17:01:00,11895.000000,11895.000000,11895.000000,11895.000000,19
2015/7/16,17:02:00,11897.500000,11897.500000,11895.000000,11895.000000,2
2015/7/16,17:03:00,11892.500000,11892.500000,11890.000000,11890.000000,18
2015/7/16,17:04:00,11890.000000,11890.000000,11885.000000,11885.000000,14
2015/7/16,17:05:00,11880.000000,11887.500000,11880.000000,11887.500000,16
2015/7/16,17:06:00,11890.000000,11895.000000,11890.000000,11895.000000,3
2015/7/16,17:07:00,11895.000000,11895.000000,11890.000000,11890.000000,9
2015/7/16,17:08:00,11885.000000,11885.000000,11885.000000,11885.000000,10
2015/7/16,17:09:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,17:10:00,11887.500000,11887.500000,11887.500000,11887.500000,10
2015/7/16,17:11:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/16,17:12:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,17:13:00,11890.000000,11890.000000,11890.000000,11890.000000,5
2015/7/16,17:17:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/16,17:18:00,11885.000000,11885.000000,11882.500000,11882.500000,3
2015/7/16,17:21:00,11882.500000,11882.500000,11882.500000,11882.500000,2
2015/7/16,17:23:00,11885.000000,11887.500000,11885.000000,11887.500000,6
2015/7/16,17:24:00,11882.500000,11882.500000,11880.000000,11880.000000,27
2015/7/16,17:25:00,11880.000000,11882.500000,11880.000000,11882.500000,20
2015/7/16,17:26:00,11875.000000,11875.000000,11867.500000,11867.500000,26
2015/7/16,17:27:00,11877.500000,11877.500000,11877.500000,11877.500000,10
2015/7/16,17:28:00,11880.000000,11882.500000,11880.000000,11882.500000,4
2015/7/16,17:30:00,11880.000000,11880.000000,11875.000000,11875.000000,8
2015/7/16,17:34:00,11875.000000,11875.000000,11875.000000,11875.000000,2
2015/7/16,17:35:00,11877.500000,11882.500000,11877.500000,11880.000000,5
2015/7/16,17:36:00,11875.000000,11887.500000,11875.000000,11887.500000,20
2015/7/16,17:37:00,11890.000000,11895.000000,11890.000000,11895.000000,5
2015/7/16,17:38:00,11895.000000,11895.000000,11895.000000,11895.000000,42
2015/7/16,17:39:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,17:40:00,11885.000000,11885.000000,11882.500000,11882.500000,3
2015/7/16,17:41:00,11882.500000,11882.500000,11880.000000,11880.000000,55
2015/7/16,17:44:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/16,17:51:00,11880.000000,11882.500000,11880.000000,11882.500000,21
2015/7/16,17:53:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/16,17:56:00,11882.500000,11882.500000,11875.000000,11875.000000,50
2015/7/16,17:59:00,11880.000000,11882.500000,11880.000000,11882.500000,2
2015/7/16,18:01:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/16,18:02:00,11875.000000,11875.000000,11875.000000,11875.000000,6
2015/7/16,18:03:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/16,18:04:00,11875.000000,11875.000000,11875.000000,11875.000000,17
2015/7/16,18:06:00,11872.500000,11872.500000,11867.500000,11867.500000,46
2015/7/16,18:07:00,11865.000000,11865.000000,11862.500000,11862.500000,18
2015/7/16,18:08:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/16,18:09:00,11865.000000,11865.000000,11862.500000,11862.500000,2
2015/7/16,18:10:00,11867.500000,11867.500000,11867.500000,11867.500000,3
2015/7/16,18:13:00,11867.500000,11867.500000,11867.500000,11867.500000,4
2015/7/16,18:14:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/16,18:15:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/16,18:16:00,11862.500000,11862.500000,11862.500000,11862.500000,2
2015/7/16,18:17:00,11862.500000,11862.500000,11855.000000,11857.500000,62
2015/7/16,18:18:00,11857.500000,11857.500000,11855.000000,11855.000000,55
2015/7/16,18:19:00,11860.000000,11860.000000,11860.000000,11860.000000,2
2015/7/16,18:20:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/16,18:21:00,11855.000000,11855.000000,11855.000000,11855.000000,53
2015/7/16,18:22:00,11857.500000,11857.500000,11857.500000,11857.500000,1
2015/7/16,18:24:00,11855.000000,11857.500000,11855.000000,11857.500000,2
2015/7/16,18:26:00,11860.000000,11867.500000,11860.000000,11867.500000,40
2015/7/16,18:29:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/16,18:34:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/16,18:37:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/16,18:38:00,11865.000000,11865.000000,11862.500000,11862.500000,10
2015/7/16,18:39:00,11867.500000,11867.500000,11865.000000,11865.000000,4
2015/7/16,18:40:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/16,18:45:00,11867.500000,11867.500000,11867.500000,11867.500000,2
2015/7/16,18:46:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/16,18:47:00,11867.500000,11867.500000,11867.500000,11867.500000,2
2015/7/16,18:48:00,11867.500000,11867.500000,11867.500000,11867.500000,3
2015/7/16,18:51:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/16,18:53:00,11865.000000,11865.000000,11865.000000,11865.000000,7
2015/7/16,18:54:00,11862.500000,11862.500000,11862.500000,11862.500000,4
2015/7/16,18:56:00,11862.500000,11862.500000,11860.000000,11860.000000,2
2015/7/16,18:57:00,11862.500000,11870.000000,11862.500000,11870.000000,9
2015/7/16,18:58:00,11870.000000,11875.000000,11870.000000,11875.000000,18
2015/7/16,18:59:00,11875.000000,11880.000000,11875.000000,11880.000000,18
2015/7/16,19:00:00,11877.500000,11882.500000,11875.000000,11882.500000,27
2015/7/16,19:01:00,11885.000000,11890.000000,11880.000000,11890.000000,28
2015/7/16,19:02:00,11890.000000,11890.000000,11887.500000,11887.500000,18
2015/7/16,19:03:00,11887.500000,11887.500000,11880.000000,11887.500000,30
2015/7/16,19:04:00,11887.500000,11887.500000,11880.000000,11887.500000,32
2015/7/16,19:05:00,11887.500000,11887.500000,11880.000000,11880.000000,15
2015/7/16,19:06:00,11885.000000,11887.500000,11885.000000,11885.000000,12
2015/7/16,19:07:00,11885.000000,11887.500000,11885.000000,11887.500000,10
2015/7/16,19:08:00,11887.500000,11887.500000,11880.000000,11887.500000,14
2015/7/16,19:09:00,11887.500000,11887.500000,11887.500000,11887.500000,9
2015/7/16,19:10:00,11887.500000,11887.500000,11887.500000,11887.500000,6
2015/7/16,19:12:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,19:15:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,19:20:00,11885.000000,11885.000000,11885.000000,11885.000000,25
2015/7/16,19:24:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/16,19:26:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/16,19:27:00,11875.000000,11877.500000,11875.000000,11877.500000,9
2015/7/16,19:28:00,11875.000000,11877.500000,11875.000000,11877.500000,10
2015/7/16,19:29:00,11882.500000,11885.000000,11877.500000,11877.500000,5
2015/7/16,19:30:00,11872.500000,11885.000000,11872.500000,11885.000000,6
2015/7/16,19:31:00,11885.000000,11887.500000,11885.000000,11887.500000,5
2015/7/16,19:32:00,11887.500000,11887.500000,11887.500000,11887.500000,5
2015/7/16,19:33:00,11887.500000,11892.500000,11887.500000,11890.000000,8
2015/7/16,19:34:00,11887.500000,11890.000000,11887.500000,11890.000000,4
2015/7/16,19:35:00,11887.500000,11887.500000,11887.500000,11887.500000,4
2015/7/16,19:36:00,11887.500000,11890.000000,11877.500000,11887.500000,14
2015/7/16,19:37:00,11892.500000,11895.000000,11882.500000,11882.500000,6
2015/7/16,19:38:00,11890.000000,11890.000000,11882.500000,11882.500000,7
2015/7/16,19:39:00,11892.500000,11892.500000,11890.000000,11890.000000,7
2015/7/16,19:40:00,11882.500000,11890.000000,11882.500000,11890.000000,6
2015/7/16,19:41:00,11890.000000,11895.000000,11890.000000,11895.000000,6
2015/7/16,19:42:00,11892.500000,11897.500000,11892.500000,11897.500000,5
2015/7/16,19:43:00,11890.000000,11897.500000,11890.000000,11897.500000,8
2015/7/16,19:44:00,11895.000000,11897.500000,11887.500000,11887.500000,10
2015/7/16,19:45:00,11895.000000,11897.500000,11895.000000,11897.500000,5
2015/7/16,19:46:00,11895.000000,11900.000000,11895.000000,11897.500000,5
2015/7/16,19:47:00,11895.000000,11897.500000,11895.000000,11897.500000,5
2015/7/16,19:48:00,11897.500000,11897.500000,11880.000000,11880.000000,23
2015/7/16,19:49:00,11892.500000,11892.500000,11877.500000,11877.500000,14
2015/7/16,19:50:00,11887.500000,11887.500000,11887.500000,11887.500000,5
2015/7/16,19:51:00,11885.000000,11885.000000,11875.000000,11875.000000,7
2015/7/16,19:52:00,11882.500000,11882.500000,11882.500000,11882.500000,8
2015/7/16,19:53:00,11890.000000,11890.000000,11875.000000,11875.000000,13
2015/7/16,19:54:00,11875.000000,11890.000000,11875.000000,11885.000000,10
2015/7/16,19:55:00,11885.000000,11885.000000,11875.000000,11875.000000,7
2015/7/16,19:56:00,11885.000000,11887.500000,11885.000000,11887.500000,14
2015/7/16,19:57:00,11887.500000,11890.000000,11887.500000,11890.000000,7
2015/7/16,19:58:00,11877.500000,11890.000000,11877.500000,11890.000000,13
2015/7/16,19:59:00,11892.500000,11895.000000,11890.000000,11890.000000,7
2015/7/16,20:00:00,11887.500000,11887.500000,11880.000000,11882.500000,12
2015/7/16,20:01:00,11882.500000,11885.000000,11882.500000,11882.500000,22
2015/7/16,20:02:00,11885.000000,11885.000000,11872.500000,11877.500000,38
2015/7/16,20:03:00,11882.500000,11882.500000,11877.500000,11877.500000,7
2015/7/16,20:04:00,11880.000000,11880.000000,11872.500000,11872.500000,15
2015/7/16,20:05:00,11877.500000,11877.500000,11870.000000,11877.500000,16
2015/7/16,20:06:00,11877.500000,11880.000000,11875.000000,11875.000000,28
2015/7/16,20:07:00,11885.000000,11890.000000,11885.000000,11890.000000,9
2015/7/16,20:08:00,11892.500000,11892.500000,11892.500000,11892.500000,6
2015/7/16,20:09:00,11892.500000,11895.000000,11892.500000,11895.000000,8
2015/7/16,20:10:00,11895.000000,11900.000000,11895.000000,11897.500000,100
2015/7/16,20:11:00,11897.500000,11897.500000,11892.500000,11895.000000,71
2015/7/16,20:12:00,11897.500000,11900.000000,11895.000000,11895.000000,18
2015/7/16,20:13:00,11897.500000,11900.000000,11897.500000,11900.000000,9
2015/7/16,20:14:00,11900.000000,11900.000000,11900.000000,11900.000000,9
2015/7/16,20:15:00,11900.000000,11900.000000,11900.000000,11900.000000,8
2015/7/16,20:16:00,11900.000000,11900.000000,11900.000000,11900.000000,7
2015/7/16,20:17:00,11900.000000,11902.500000,11900.000000,11900.000000,11
2015/7/16,20:18:00,11902.500000,11905.000000,11895.000000,11900.000000,19
2015/7/16,20:19:00,11900.000000,11902.500000,11900.000000,11900.000000,10
2015/7/16,20:20:00,11900.000000,11900.000000,11900.000000,11900.000000,9
2015/7/16,20:21:00,11902.500000,11910.000000,11900.000000,11902.500000,83
2015/7/16,20:23:00,11910.000000,11910.000000,11910.000000,11910.000000,10
2015/7/16,20:24:00,11902.500000,11902.500000,11902.500000,11902.500000,9
2015/7/16,20:25:00,11900.000000,11900.000000,11900.000000,11900.000000,47
2015/7/16,20:26:00,11900.000000,11900.000000,11900.000000,11900.000000,11
2015/7/16,20:27:00,11900.000000,11902.500000,11892.500000,11902.500000,7
2015/7/16,20:28:00,11902.500000,11902.500000,11900.000000,11900.000000,24
2015/7/16,20:29:00,11900.000000,11900.000000,11900.000000,11900.000000,8
2015/7/16,20:30:00,11902.500000,11905.000000,11902.500000,11905.000000,24
2015/7/16,20:31:00,11905.000000,11910.000000,11905.000000,11910.000000,10
2015/7/16,20:32:00,11907.500000,11907.500000,11907.500000,11907.500000,12
2015/7/16,20:33:00,11907.500000,11907.500000,11902.500000,11907.500000,30
2015/7/16,20:34:00,11900.000000,11907.500000,11900.000000,11907.500000,11
2015/7/16,20:35:00,11907.500000,11907.500000,11907.500000,11907.500000,3
2015/7/16,20:36:00,11900.000000,11907.500000,11900.000000,11907.500000,25
2015/7/16,20:37:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/16,20:43:00,11900.000000,11912.500000,11900.000000,11907.500000,43
2015/7/16,20:44:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/16,20:47:00,11907.500000,11907.500000,11907.500000,11907.500000,1
2015/7/16,20:49:00,11907.500000,11907.500000,11902.500000,11902.500000,3
2015/7/16,20:50:00,11902.500000,11902.500000,11902.500000,11902.500000,4
2015/7/16,20:52:00,11902.500000,11902.500000,11902.500000,11902.500000,1
2015/7/16,20:53:00,11902.500000,11902.500000,11900.000000,11900.000000,9
2015/7/16,20:55:00,11905.000000,11907.500000,11905.000000,11907.500000,11
2015/7/16,20:57:00,11907.500000,11907.500000,11900.000000,11900.000000,45
2015/7/16,21:00:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/16,21:03:00,11905.000000,11905.000000,11905.000000,11905.000000,4
2015/7/16,21:04:00,11905.000000,11905.000000,11905.000000,11905.000000,4
2015/7/16,21:06:00,11907.500000,11907.500000,11907.500000,11907.500000,8
2015/7/16,21:07:00,11907.500000,11907.500000,11907.500000,11907.500000,15
2015/7/16,21:08:00,11905.000000,11905.000000,11905.000000,11905.000000,15
2015/7/16,21:09:00,11910.000000,11915.000000,11910.000000,11915.000000,18
2015/7/16,21:10:00,11915.000000,11915.000000,11915.000000,11915.000000,25
2015/7/16,21:11:00,11905.000000,11905.000000,11900.000000,11900.000000,21
2015/7/16,21:12:00,11907.500000,11907.500000,11902.500000,11902.500000,3
2015/7/16,21:13:00,11905.000000,11905.000000,11900.000000,11905.000000,14
2015/7/16,21:16:00,11900.000000,11905.000000,11900.000000,11905.000000,11
2015/7/16,21:17:00,11902.500000,11902.500000,11902.500000,11902.500000,1
2015/7/16,21:18:00,11897.500000,11897.500000,11897.500000,11897.500000,10
2015/7/16,21:19:00,11897.500000,11897.500000,11897.500000,11897.500000,2
2015/7/16,21:20:00,11897.500000,11897.500000,11897.500000,11897.500000,2
2015/7/16,21:23:00,11900.000000,11902.500000,11900.000000,11902.500000,4
2015/7/16,21:24:00,11897.500000,11897.500000,11897.500000,11897.500000,2
2015/7/16,21:26:00,11902.500000,11902.500000,11902.500000,11902.500000,6
2015/7/16,21:28:00,11902.500000,11902.500000,11902.500000,11902.500000,12
2015/7/16,21:29:00,11900.000000,11902.500000,11897.500000,11897.500000,7
2015/7/16,21:30:00,11892.500000,11892.500000,11890.000000,11890.000000,9
2015/7/16,21:31:00,11887.500000,11887.500000,11877.500000,11877.500000,25
2015/7/16,21:32:00,11877.500000,11877.500000,11872.500000,11875.000000,66
2015/7/16,21:33:00,11870.000000,11875.000000,11865.000000,11867.500000,19
2015/7/16,21:34:00,11865.000000,11865.000000,11862.500000,11862.500000,13
2015/7/16,21:35:00,11862.500000,11862.500000,11850.000000,11850.000000,111
2015/7/16,21:36:00,11852.500000,11865.000000,11850.000000,11865.000000,41
2015/7/16,21:37:00,11857.500000,11857.500000,11850.000000,11850.000000,12
2015/7/16,21:38:00,11857.500000,11860.000000,11850.000000,11850.000000,17
2015/7/16,21:39:00,11850.000000,11852.500000,11850.000000,11852.500000,18
2015/7/16,21:40:00,11850.000000,11857.500000,11847.500000,11852.500000,25
2015/7/16,21:41:00,11850.000000,11860.000000,11847.500000,11850.000000,12
2015/7/16,21:42:00,11862.500000,11862.500000,11850.000000,11852.500000,40
2015/7/16,21:43:00,11857.500000,11865.000000,11850.000000,11852.500000,35
2015/7/16,21:44:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/7/16,21:45:00,11865.000000,11865.000000,11862.500000,11862.500000,4
2015/7/16,21:46:00,11857.500000,11860.000000,11857.500000,11860.000000,4
2015/7/16,21:47:00,11860.000000,11860.000000,11860.000000,11860.000000,3
2015/7/16,21:48:00,11860.000000,11872.500000,11860.000000,11872.500000,9
2015/7/16,21:50:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/16,21:51:00,11880.000000,11880.000000,11880.000000,11880.000000,6
2015/7/16,21:52:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/16,21:53:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/16,21:54:00,11870.000000,11870.000000,11870.000000,11870.000000,7
2015/7/16,21:56:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/16,21:57:00,11867.500000,11867.500000,11862.500000,11862.500000,3
2015/7/16,21:58:00,11862.500000,11862.500000,11862.500000,11862.500000,2
2015/7/16,21:59:00,11860.000000,11862.500000,11860.000000,11862.500000,4
2015/7/16,22:00:00,11867.500000,11875.000000,11867.500000,11875.000000,10
2015/7/16,22:01:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/16,22:02:00,11867.500000,11870.000000,11867.500000,11870.000000,2
2015/7/16,22:03:00,11875.000000,11875.000000,11870.000000,11870.000000,2
2015/7/16,22:05:00,11870.000000,11872.500000,11870.000000,11872.500000,2
2015/7/16,22:06:00,11880.000000,11880.000000,11880.000000,11880.000000,3
2015/7/16,22:07:00,11885.000000,11885.000000,11880.000000,11880.000000,3
2015/7/16,22:08:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/16,22:09:00,11880.000000,11887.500000,11880.000000,11887.500000,4
2015/7/16,22:10:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/16,22:11:00,11885.000000,11887.500000,11875.000000,11887.500000,13
2015/7/16,22:12:00,11887.500000,11887.500000,11887.500000,11887.500000,9
2015/7/16,22:13:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/16,22:14:00,11885.000000,11885.000000,11882.500000,11882.500000,2
2015/7/16,22:15:00,11882.500000,11882.500000,11877.500000,11877.500000,3
2015/7/16,22:16:00,11877.500000,11882.500000,11877.500000,11882.500000,4
2015/7/16,22:17:00,11887.500000,11895.000000,11887.500000,11895.000000,9
2015/7/16,22:18:00,11895.000000,11895.000000,11895.000000,11895.000000,5
2015/7/16,22:19:00,11897.500000,11897.500000,11887.500000,11895.000000,10
2015/7/16,22:20:00,11895.000000,11897.500000,11895.000000,11897.500000,7
2015/7/16,22:21:00,11897.500000,11900.000000,11890.000000,11900.000000,13
2015/7/16,22:22:00,11900.000000,11900.000000,11900.000000,11900.000000,6
2015/7/16,22:23:00,11900.000000,11905.000000,11897.500000,11905.000000,12
2015/7/16,22:24:00,11900.000000,11902.500000,11892.500000,11900.000000,7
2015/7/16,22:25:00,11902.500000,11907.500000,11902.500000,11905.000000,34
2015/7/16,22:26:00,11907.500000,11912.500000,11907.500000,11912.500000,16
2015/7/16,22:27:00,11910.000000,11912.500000,11895.000000,11907.500000,29
2015/7/16,22:28:00,11907.500000,11907.500000,11907.500000,11907.500000,2
2015/7/16,22:29:00,11910.000000,11915.000000,11902.500000,11915.000000,5
2015/7/16,22:30:00,11912.500000,11915.000000,11907.500000,11912.500000,22
2015/7/16,22:31:00,11912.500000,11917.500000,11912.500000,11912.500000,26
2015/7/16,22:32:00,11915.000000,11917.500000,11905.000000,11905.000000,20
2015/7/16,22:33:00,11907.500000,11907.500000,11905.000000,11905.000000,30
2015/7/16,22:34:00,11905.000000,11912.500000,11905.000000,11912.500000,6
2015/7/16,22:35:00,11910.000000,11912.500000,11910.000000,11912.500000,27
2015/7/16,22:36:00,11915.000000,11917.500000,11915.000000,11917.500000,26
2015/7/16,22:37:00,11917.500000,11917.500000,11912.500000,11917.500000,9
2015/7/16,22:38:00,11915.000000,11920.000000,11915.000000,11920.000000,32
2015/7/16,22:39:00,11920.000000,11920.000000,11915.000000,11917.500000,17
2015/7/16,22:40:00,11920.000000,11925.000000,11920.000000,11925.000000,36
2015/7/16,22:41:00,11925.000000,11927.500000,11920.000000,11920.000000,41
2015/7/16,22:42:00,11917.500000,11925.000000,11917.500000,11925.000000,8
2015/7/16,22:43:00,11925.000000,11932.500000,11917.500000,11922.500000,33
2015/7/16,22:44:00,11927.500000,11927.500000,11920.000000,11925.000000,14
2015/7/16,22:45:00,11925.000000,11927.500000,11915.000000,11915.000000,10
2015/7/16,22:46:00,11925.000000,11927.500000,11925.000000,11927.500000,6
2015/7/16,22:47:00,11927.500000,11927.500000,11920.000000,11920.000000,9
2015/7/16,22:48:00,11925.000000,11927.500000,11920.000000,11925.000000,14
2015/7/16,22:49:00,11922.500000,11922.500000,11920.000000,11920.000000,9
2015/7/16,22:50:00,11920.000000,11920.000000,11920.000000,11920.000000,2
2015/7/16,22:51:00,11920.000000,11925.000000,11920.000000,11925.000000,8
2015/7/16,22:52:00,11927.500000,11930.000000,11927.500000,11930.000000,23
2015/7/16,22:53:00,11930.000000,11930.000000,11922.500000,11930.000000,11
2015/7/16,22:54:00,11930.000000,11930.000000,11930.000000,11930.000000,6
2015/7/16,22:55:00,11922.500000,11922.500000,11920.000000,11920.000000,2
2015/7/16,22:56:00,11925.000000,11930.000000,11925.000000,11930.000000,8
2015/7/16,22:57:00,11925.000000,11925.000000,11925.000000,11925.000000,1
2015/7/16,22:59:00,11925.000000,11930.000000,11922.500000,11922.500000,31
2015/7/16,23:00:00,11930.000000,11930.000000,11930.000000,11930.000000,10
2015/7/16,23:01:00,11925.000000,11925.000000,11925.000000,11925.000000,6
2015/7/16,23:02:00,11922.500000,11932.500000,11922.500000,11930.000000,36
2015/7/16,23:03:00,11930.000000,11935.000000,11930.000000,11935.000000,4
2015/7/16,23:04:00,11930.000000,11932.500000,11930.000000,11932.500000,13
2015/7/16,23:05:00,11930.000000,11930.000000,11930.000000,11930.000000,5
2015/7/16,23:06:00,11930.000000,11930.000000,11930.000000,11930.000000,10
2015/7/16,23:07:00,11930.000000,11930.000000,11930.000000,11930.000000,2
2015/7/16,23:08:00,11930.000000,11930.000000,11925.000000,11925.000000,17
2015/7/16,23:09:00,11925.000000,11925.000000,11922.500000,11922.500000,2
2015/7/16,23:10:00,11922.500000,11922.500000,11922.500000,11922.500000,1
2015/7/16,23:11:00,11925.000000,11925.000000,11922.500000,11925.000000,69
2015/7/16,23:12:00,11927.500000,11930.000000,11927.500000,11930.000000,14
2015/7/16,23:13:00,11925.000000,11925.000000,11925.000000,11925.000000,6
2015/7/16,23:14:00,11925.000000,11925.000000,11925.000000,11925.000000,4
2015/7/16,23:15:00,11927.500000,11927.500000,11925.000000,11925.000000,2
2015/7/16,23:16:00,11925.000000,11930.000000,11925.000000,11930.000000,40
2015/7/16,23:17:00,11925.000000,11927.500000,11925.000000,11927.500000,9
2015/7/16,23:19:00,11922.500000,11922.500000,11922.500000,11922.500000,4
2015/7/16,23:20:00,11925.000000,11925.000000,11925.000000,11925.000000,5
2015/7/16,23:21:00,11925.000000,11927.500000,11925.000000,11927.500000,2
2015/7/16,23:22:00,11927.500000,11927.500000,11927.500000,11927.500000,4
2015/7/16,23:23:00,11925.000000,11927.500000,11925.000000,11927.500000,12
2015/7/16,23:24:00,11932.500000,11932.500000,11927.500000,11927.500000,3
2015/7/16,23:25:00,11927.500000,11932.500000,11927.500000,11932.500000,10
2015/7/16,23:27:00,11927.500000,11927.500000,11920.000000,11920.000000,211
2015/7/16,23:29:00,11927.500000,11930.000000,11927.500000,11930.000000,5
2015/7/16,23:30:00,11930.000000,11930.000000,11930.000000,11930.000000,10
2015/7/16,23:31:00,11925.000000,11932.500000,11922.500000,11932.500000,21
2015/7/16,23:32:00,11930.000000,11932.500000,11922.500000,11932.500000,20
2015/7/16,23:33:00,11922.500000,11932.500000,11922.500000,11930.000000,19
2015/7/16,23:34:00,11925.000000,11932.500000,11925.000000,11932.500000,19
2015/7/16,23:35:00,11927.500000,11930.000000,11925.000000,11930.000000,23
2015/7/16,23:36:00,11930.000000,11930.000000,11925.000000,11925.000000,42
2015/7/16,23:37:00,11932.500000,11932.500000,11925.000000,11925.000000,16
2015/7/16,23:38:00,11932.500000,11935.000000,11927.500000,11935.000000,17
2015/7/16,23:39:00,11922.500000,11932.500000,11922.500000,11925.000000,18
2015/7/16,23:40:00,11932.500000,11932.500000,11932.500000,11932.500000,15
2015/7/16,23:41:00,11922.500000,11925.000000,11922.500000,11925.000000,21
2015/7/16,23:43:00,11925.000000,11925.000000,11925.000000,11925.000000,21
2015/7/16,23:44:00,11927.500000,11935.000000,11925.000000,11935.000000,24
2015/7/16,23:45:00,11925.000000,11935.000000,11925.000000,11935.000000,19
2015/7/16,23:46:00,11935.000000,11935.000000,11925.000000,11935.000000,43
2015/7/16,23:47:00,11925.000000,11937.500000,11925.000000,11935.000000,69
2015/7/16,23:48:00,11937.500000,11937.500000,11932.500000,11937.500000,67
2015/7/16,23:49:00,11937.500000,11940.000000,11932.500000,11940.000000,94
2015/7/16,23:50:00,11945.000000,11947.500000,11942.500000,11945.000000,13
2015/7/16,23:51:00,11947.500000,11947.500000,11940.000000,11945.000000,12
2015/7/16,23:52:00,11945.000000,11945.000000,11940.000000,11945.000000,10
2015/7/16,23:53:00,11945.000000,11947.500000,11940.000000,11947.500000,15
2015/7/16,23:54:00,11945.000000,11945.000000,11942.500000,11945.000000,21
2015/7/16,23:55:00,11940.000000,11945.000000,11937.500000,11945.000000,26
2015/7/16,23:56:00,11945.000000,11945.000000,11937.500000,11937.500000,20
2015/7/16,23:57:00,11945.000000,11945.000000,11940.000000,11945.000000,40
2015/7/16,23:58:00,11942.500000,11947.500000,11940.000000,11940.000000,25
2015/7/16,23:59:00,11947.500000,11947.500000,11945.000000,11947.500000,40
2015/7/17,00:00:00,11947.500000,11947.500000,11942.500000,11942.500000,12
2015/7/17,00:01:00,11947.500000,11955.000000,11947.500000,11950.000000,42
2015/7/17,00:02:00,11950.000000,11960.000000,11950.000000,11952.500000,35
2015/7/17,00:03:00,11960.000000,11960.000000,11952.500000,11955.000000,22
2015/7/17,00:04:00,11960.000000,11960.000000,11955.000000,11955.000000,29
2015/7/17,00:05:00,11960.000000,11970.000000,11960.000000,11970.000000,46
2015/7/17,00:06:00,11962.500000,11962.500000,11960.000000,11962.500000,8
2015/7/17,00:07:00,11962.500000,11962.500000,11962.500000,11962.500000,3
2015/7/17,00:08:00,11962.500000,11962.500000,11962.500000,11962.500000,2
2015/7/17,00:09:00,11962.500000,11962.500000,11960.000000,11960.000000,4
2015/7/17,00:10:00,11965.000000,11965.000000,11962.500000,11962.500000,24
2015/7/17,00:11:00,11965.000000,11965.000000,11965.000000,11965.000000,14
2015/7/17,00:12:00,11965.000000,11965.000000,11962.500000,11962.500000,13
2015/7/17,00:13:00,11962.500000,11962.500000,11962.500000,11962.500000,4
2015/7/17,00:14:00,11962.500000,11962.500000,11962.500000,11962.500000,2
2015/7/17,00:15:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/7/17,00:16:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:17:00,11967.500000,11970.000000,11965.000000,11965.000000,23
2015/7/17,00:18:00,11965.000000,11970.000000,11962.500000,11962.500000,19
2015/7/17,00:19:00,11970.000000,11970.000000,11970.000000,11970.000000,21
2015/7/17,00:20:00,11970.000000,11970.000000,11965.000000,11965.000000,16
2015/7/17,00:21:00,11965.000000,11965.000000,11965.000000,11965.000000,1
2015/7/17,00:22:00,11967.500000,11967.500000,11962.500000,11967.500000,6
2015/7/17,00:24:00,11965.000000,11965.000000,11965.000000,11965.000000,6
2015/7/17,00:25:00,11965.000000,11965.000000,11965.000000,11965.000000,4
2015/7/17,00:26:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:27:00,11967.500000,11970.000000,11967.500000,11970.000000,25
2015/7/17,00:28:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:29:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:30:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:32:00,11962.500000,11962.500000,11962.500000,11962.500000,32
2015/7/17,00:33:00,11962.500000,11962.500000,11962.500000,11962.500000,1
2015/7/17,00:34:00,11962.500000,11962.500000,11960.000000,11962.500000,13
2015/7/17,00:36:00,11965.000000,11965.000000,11962.500000,11962.500000,3
2015/7/17,00:37:00,11962.500000,11965.000000,11962.500000,11962.500000,13
2015/7/17,00:38:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/7/17,00:39:00,11962.500000,11962.500000,11962.500000,11962.500000,10
2015/7/17,00:40:00,11960.000000,11960.000000,11957.500000,11957.500000,2
2015/7/17,00:42:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/7/17,00:43:00,11960.000000,11960.000000,11960.000000,11960.000000,2
2015/7/17,00:44:00,11960.000000,11960.000000,11955.000000,11960.000000,5
2015/7/17,00:45:00,11960.000000,11960.000000,11960.000000,11960.000000,2
2015/7/17,00:46:00,11960.000000,11960.000000,11957.500000,11957.500000,3
2015/7/17,00:48:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/7/17,00:49:00,11957.500000,11957.500000,11957.500000,11957.500000,7
2015/7/17,00:50:00,11957.500000,11957.500000,11957.500000,11957.500000,1
2015/7/17,00:51:00,11960.000000,11962.500000,11957.500000,11957.500000,12
2015/7/17,00:52:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/7/17,00:53:00,11955.000000,11955.000000,11955.000000,11955.000000,1
2015/7/17,00:54:00,11952.500000,11952.500000,11952.500000,11952.500000,1
2015/7/17,00:55:00,11952.500000,11952.500000,11952.500000,11952.500000,1
2015/7/17,00:56:00,11950.000000,11950.000000,11950.000000,11950.000000,1
2015/7/17,00:58:00,11950.000000,11950.000000,11950.000000,11950.000000,1
2015/7/17,01:00:00,11950.000000,11950.000000,11950.000000,11950.000000,5
2015/7/17,01:01:00,11950.000000,11950.000000,11942.500000,11942.500000,20
2015/7/17,01:02:00,11942.500000,11942.500000,11932.500000,11932.500000,15
2015/7/17,01:03:00,11932.500000,11935.000000,11932.500000,11935.000000,12
2015/7/17,01:04:00,11935.000000,11935.000000,11932.500000,11932.500000,9
2015/7/17,01:05:00,11932.500000,11932.500000,11932.500000,11932.500000,9
2015/7/17,01:06:00,11932.500000,11935.000000,11930.000000,11930.000000,10
2015/7/17,01:07:00,11930.000000,11930.000000,11925.000000,11930.000000,13
2015/7/17,01:08:00,11925.000000,11925.000000,11920.000000,11920.000000,116
2015/7/17,01:09:00,11915.000000,11915.000000,11910.000000,11910.000000,17
2015/7/17,01:10:00,11910.000000,11915.000000,11910.000000,11910.000000,23
2015/7/17,01:11:00,11910.000000,11910.000000,11905.000000,11905.000000,21
2015/7/17,01:12:00,11905.000000,11910.000000,11905.000000,11905.000000,11
2015/7/17,01:13:00,11905.000000,11905.000000,11905.000000,11905.000000,9
2015/7/17,01:14:00,11905.000000,11907.500000,11902.500000,11902.500000,10
2015/7/17,01:15:00,11907.500000,11907.500000,11902.500000,11902.500000,4
2015/7/17,01:16:00,11907.500000,11907.500000,11907.500000,11907.500000,1
2015/7/17,01:17:00,11912.500000,11912.500000,11912.500000,11912.500000,3
2015/7/17,01:18:00,11912.500000,11912.500000,11912.500000,11912.500000,2
2015/7/17,01:19:00,11920.000000,11920.000000,11920.000000,11920.000000,16
2015/7/17,01:20:00,11915.000000,11920.000000,11915.000000,11920.000000,6
2015/7/17,01:22:00,11915.000000,11915.000000,11915.000000,11915.000000,4
2015/7/17,01:24:00,11915.000000,11915.000000,11915.000000,11915.000000,1
2015/7/17,01:26:00,11915.000000,11915.000000,11915.000000,11915.000000,1
2015/7/17,01:28:00,11910.000000,11910.000000,11910.000000,11910.000000,1
2015/7/17,01:30:00,11910.000000,11910.000000,11910.000000,11910.000000,1
2015/7/17,01:31:00,11920.000000,11920.000000,11920.000000,11920.000000,4
2015/7/17,01:32:00,11920.000000,11925.000000,11917.500000,11917.500000,20
2015/7/17,01:33:00,11917.500000,11917.500000,11915.000000,11915.000000,2
2015/7/17,01:34:00,11915.000000,11915.000000,11915.000000,11915.000000,1
2015/7/17,01:35:00,11912.500000,11912.500000,11912.500000,11912.500000,1
2015/7/17,01:36:00,11910.000000,11910.000000,11910.000000,11910.000000,1
2015/7/17,01:37:00,11920.000000,11920.000000,11920.000000,11920.000000,1
2015/7/17,01:38:00,11910.000000,11910.000000,11910.000000,11910.000000,1
2015/7/17,01:40:00,11912.500000,11912.500000,11912.500000,11912.500000,1
2015/7/17,01:41:00,11912.500000,11912.500000,11910.000000,11910.000000,2
2015/7/17,01:43:00,11910.000000,11910.000000,11907.500000,11907.500000,7
2015/7/17,01:45:00,11905.000000,11905.000000,11900.000000,11900.000000,4
2015/7/17,01:46:00,11900.000000,11905.000000,11900.000000,11905.000000,13
2015/7/17,01:47:00,11905.000000,11905.000000,11900.000000,11900.000000,2
2015/7/17,01:49:00,11905.000000,11905.000000,11897.500000,11897.500000,5
2015/7/17,01:50:00,11897.500000,11905.000000,11897.500000,11905.000000,5
2015/7/17,01:51:00,11902.500000,11902.500000,11897.500000,11897.500000,9
2015/7/17,01:53:00,11902.500000,11902.500000,11895.000000,11897.500000,8
2015/7/17,01:54:00,11902.500000,11902.500000,11902.500000,11902.500000,1
2015/7/17,01:55:00,11900.000000,11900.000000,11900.000000,11900.000000,8
2015/7/17,01:56:00,11900.000000,11900.000000,11900.000000,11900.000000,12
2015/7/17,01:57:00,11900.000000,11902.500000,11900.000000,11902.500000,13
2015/7/17,01:58:00,11905.000000,11905.000000,11905.000000,11905.000000,4
2015/7/17,01:59:00,11905.000000,11905.000000,11905.000000,11905.000000,1
2015/7/17,02:00:00,11900.000000,11900.000000,11890.000000,11897.500000,61
2015/7/17,09:01:00,11940.000000,11947.500000,11910.000000,11910.000000,240
2015/7/17,09:02:00,11915.000000,11917.500000,11887.500000,11890.000000,294
2015/7/17,09:03:00,11895.000000,11915.000000,11890.000000,11910.000000,301
2015/7/17,09:04:00,11910.000000,11915.000000,11905.000000,11910.000000,52
2015/7/17,09:05:00,11905.000000,11912.500000,11895.000000,11900.000000,187
2015/7/17,09:06:00,11900.000000,11900.000000,11892.500000,11895.000000,42
2015/7/17,09:07:00,11892.500000,11905.000000,11892.500000,11905.000000,73
2015/7/17,09:08:00,11902.500000,11905.000000,11890.000000,11905.000000,151
2015/7/17,09:09:00,11902.500000,11905.000000,11895.000000,11900.000000,33
2015/7/17,09:10:00,11900.000000,11902.500000,11885.000000,11885.000000,299
2015/7/17,09:11:00,11885.000000,11885.000000,11872.500000,11875.000000,172
2015/7/17,09:12:00,11875.000000,11900.000000,11872.500000,11877.500000,180
2015/7/17,09:13:00,11877.500000,11902.500000,11875.000000,11897.500000,239
2015/7/17,09:14:00,11892.500000,11900.000000,11885.000000,11900.000000,78
2015/7/17,09:15:00,11900.000000,11930.000000,11890.000000,11927.500000,616
2015/7/17,09:16:00,11930.000000,11980.000000,11892.500000,11930.000000,2253
2015/7/17,09:17:00,11932.500000,11945.000000,11892.500000,11915.000000,948
2015/7/17,09:18:00,11910.000000,11940.000000,11905.000000,11937.500000,703
2015/7/17,09:19:00,11935.000000,11942.500000,11912.500000,11937.500000,664
2015/7/17,09:20:00,11937.500000,11937.500000,11915.000000,11935.000000,574
2015/7/17,09:21:00,11932.500000,11950.000000,11932.500000,11940.000000,2053
2015/7/17,09:22:00,11942.500000,11947.500000,11925.000000,11932.500000,866
2015/7/17,09:23:00,11927.500000,11950.000000,11922.500000,11935.000000,662
2015/7/17,09:24:00,11932.500000,11950.000000,11922.500000,11927.500000,679
2015/7/17,09:25:00,11925.000000,11942.500000,11915.000000,11915.000000,692
2015/7/17,09:26:00,11915.000000,11937.500000,11905.000000,11915.000000,1352
2015/7/17,09:27:00,11917.500000,11925.000000,11900.000000,11905.000000,829
2015/7/17,09:28:00,11905.000000,11920.000000,11895.000000,11897.500000,931
2015/7/17,09:29:00,11900.000000,11917.500000,11887.500000,11905.000000,1205
2015/7/17,09:30:00,11907.500000,11955.000000,11897.500000,11927.500000,1495
2015/7/17,09:31:00,11927.500000,11945.000000,11895.000000,11895.000000,2613
2015/7/17,09:32:00,11897.500000,11897.500000,11850.000000,11857.500000,3467
2015/7/17,09:33:00,11855.000000,11887.500000,11842.500000,11885.000000,1945
2015/7/17,09:34:00,11890.000000,11925.000000,11880.000000,11895.000000,2151
2015/7/17,09:35:00,11895.000000,11910.000000,11877.500000,11887.500000,1874
2015/7/17,09:36:00,11887.500000,11887.500000,11860.000000,11862.500000,1070
2015/7/17,09:37:00,11865.000000,11882.500000,11857.500000,11877.500000,1065
2015/7/17,09:38:00,11875.000000,11895.000000,11840.000000,11862.500000,2152
2015/7/17,09:39:00,11862.500000,11875.000000,11840.000000,11870.000000,2838
2015/7/17,09:40:00,11870.000000,11875.000000,11832.500000,11845.000000,1294
2015/7/17,09:41:00,11842.500000,11852.500000,11817.500000,11817.500000,1494
2015/7/17,09:42:00,11820.000000,11825.000000,11792.500000,11815.000000,1651
2015/7/17,09:43:00,11810.000000,11812.500000,11790.000000,11792.500000,1890
2015/7/17,09:44:00,11792.500000,11805.000000,11782.500000,11800.000000,2102
2015/7/17,09:45:00,11800.000000,11815.000000,11792.500000,11812.500000,1441
2015/7/17,09:46:00,11812.500000,11822.500000,11792.500000,11815.000000,1703
2015/7/17,09:47:00,11817.500000,11827.500000,11775.000000,11780.000000,2312
2015/7/17,09:48:00,11780.000000,11790.000000,11765.000000,11780.000000,1353
2015/7/17,09:49:00,11780.000000,11810.000000,11780.000000,11805.000000,954
2015/7/17,09:50:00,11805.000000,11837.500000,11790.000000,11830.000000,887
2015/7/17,09:51:00,11830.000000,11835.000000,11807.500000,11822.500000,1273
2015/7/17,09:52:00,11822.500000,11840.000000,11812.500000,11835.000000,857
2015/7/17,09:53:00,11835.000000,11855.000000,11827.500000,11845.000000,979
2015/7/17,09:54:00,11842.500000,11870.000000,11840.000000,11850.000000,1761
2015/7/17,09:55:00,11847.500000,11870.000000,11832.500000,11850.000000,1154
2015/7/17,09:56:00,11850.000000,11850.000000,11832.500000,11847.500000,617
2015/7/17,09:57:00,11847.500000,11862.500000,11837.500000,11845.000000,1328
2015/7/17,09:58:00,11845.000000,11867.500000,11835.000000,11865.000000,811
2015/7/17,09:59:00,11865.000000,11867.500000,11835.000000,11845.000000,791
2015/7/17,10:00:00,11847.500000,11870.000000,11832.500000,11867.500000,783
2015/7/17,10:01:00,11867.500000,11877.500000,11840.000000,11857.500000,1033
2015/7/17,10:02:00,11857.500000,11862.500000,11837.500000,11845.000000,1036
2015/7/17,10:03:00,11845.000000,11855.000000,11837.500000,11850.000000,761
2015/7/17,10:04:00,11847.500000,11857.500000,11835.000000,11842.500000,537
2015/7/17,10:05:00,11845.000000,11867.500000,11827.500000,11840.000000,923
2015/7/17,10:06:00,11842.500000,11880.000000,11842.500000,11872.500000,1305
2015/7/17,10:07:00,11875.000000,11890.000000,11870.000000,11880.000000,1282
2015/7/17,10:08:00,11885.000000,11897.500000,11872.500000,11887.500000,870
2015/7/17,10:09:00,11887.500000,11895.000000,11867.500000,11887.500000,697
2015/7/17,10:10:00,11887.500000,11895.000000,11870.000000,11877.500000,511
2015/7/17,10:11:00,11875.000000,11900.000000,11870.000000,11882.500000,1584
2015/7/17,10:12:00,11882.500000,11910.000000,11882.500000,11887.500000,2205
2015/7/17,10:13:00,11885.000000,11907.500000,11875.000000,11895.000000,571
2015/7/17,10:14:00,11892.500000,11907.500000,11885.000000,11902.500000,590
2015/7/17,10:15:00,11902.500000,11927.500000,11900.000000,11915.000000,1284
2015/7/17,10:16:00,11915.000000,11917.500000,11882.500000,11890.000000,743
2015/7/17,10:17:00,11890.000000,11900.000000,11882.500000,11885.000000,451
2015/7/17,10:18:00,11890.000000,11902.500000,11887.500000,11890.000000,456
2015/7/17,10:19:00,11887.500000,11900.000000,11882.500000,11885.000000,1065
2015/7/17,10:20:00,11887.500000,11892.500000,11862.500000,11880.000000,1023
2015/7/17,10:21:00,11880.000000,11887.500000,11855.000000,11877.500000,842
2015/7/17,10:22:00,11877.500000,11885.000000,11855.000000,11875.000000,584
2015/7/17,10:23:00,11880.000000,11892.500000,11862.500000,11880.000000,977
2015/7/17,10:24:00,11885.000000,11897.500000,11852.500000,11852.500000,538
2015/7/17,10:25:00,11855.000000,11862.500000,11845.000000,11852.500000,705
2015/7/17,10:26:00,11852.500000,11855.000000,11830.000000,11835.000000,1254
2015/7/17,10:27:00,11830.000000,11847.500000,11827.500000,11835.000000,379
2015/7/17,10:28:00,11832.500000,11852.500000,11825.000000,11850.000000,685
2015/7/17,10:29:00,11847.500000,11850.000000,11835.000000,11842.500000,339
2015/7/17,10:30:00,11840.000000,11845.000000,11817.500000,11825.000000,995
2015/7/17,10:31:00,11825.000000,11832.500000,11807.500000,11830.000000,965
2015/7/17,10:32:00,11830.000000,11852.500000,11820.000000,11840.000000,785
2015/7/17,10:33:00,11842.500000,11890.000000,11835.000000,11872.500000,1264
2015/7/17,10:34:00,11875.000000,11890.000000,11875.000000,11875.000000,425
2015/7/17,10:35:00,11872.500000,11887.500000,11867.500000,11877.500000,547
2015/7/17,10:36:00,11877.500000,11897.500000,11870.000000,11885.000000,368
2015/7/17,10:37:00,11885.000000,11887.500000,11867.500000,11887.500000,316
2015/7/17,10:38:00,11887.500000,11900.000000,11882.500000,11887.500000,549
2015/7/17,10:39:00,11890.000000,11892.500000,11872.500000,11872.500000,318
2015/7/17,10:40:00,11875.000000,11925.000000,11867.500000,11922.500000,1696
2015/7/17,10:41:00,11920.000000,11935.000000,11912.500000,11925.000000,1299
2015/7/17,10:42:00,11927.500000,11935.000000,11912.500000,11927.500000,770
2015/7/17,10:43:00,11927.500000,11947.500000,11915.000000,11922.500000,1318
2015/7/17,10:44:00,11922.500000,11927.500000,11895.000000,11895.000000,400
2015/7/17,10:45:00,11895.000000,11917.500000,11892.500000,11910.000000,707
2015/7/17,10:46:00,11917.500000,11945.000000,11917.500000,11925.000000,887
2015/7/17,10:47:00,11920.000000,11922.500000,11892.500000,11905.000000,1068
2015/7/17,10:48:00,11905.000000,11915.000000,11885.000000,11897.500000,923
2015/7/17,10:49:00,11900.000000,11905.000000,11877.500000,11890.000000,413
2015/7/17,10:50:00,11892.500000,11902.500000,11885.000000,11900.000000,325
2015/7/17,10:51:00,11900.000000,11930.000000,11900.000000,11920.000000,793
2015/7/17,10:52:00,11917.500000,11940.000000,11912.500000,11940.000000,1290
2015/7/17,10:53:00,11935.000000,11950.000000,11922.500000,11927.500000,1328
2015/7/17,10:54:00,11925.000000,11945.000000,11922.500000,11932.500000,1075
2015/7/17,10:55:00,11930.000000,11955.000000,11927.500000,11937.500000,1483
2015/7/17,10:56:00,11940.000000,11945.000000,11927.500000,11940.000000,809
2015/7/17,10:57:00,11942.500000,11945.000000,11927.500000,11932.500000,682
2015/7/17,10:58:00,11932.500000,11952.500000,11915.000000,11925.000000,1295
2015/7/17,10:59:00,11927.500000,11955.000000,11922.500000,11942.500000,1083
2015/7/17,11:00:00,11942.500000,11957.500000,11920.000000,11920.000000,953
2015/7/17,11:01:00,11922.500000,11937.500000,11892.500000,11902.500000,1287
2015/7/17,11:02:00,11902.500000,11915.000000,11900.000000,11910.000000,335
2015/7/17,11:03:00,11907.500000,11915.000000,11900.000000,11905.000000,318
2015/7/17,11:04:00,11907.500000,11922.500000,11902.500000,11905.000000,371
2015/7/17,11:05:00,11905.000000,11920.000000,11900.000000,11912.500000,537
2015/7/17,11:06:00,11910.000000,11910.000000,11880.000000,11902.500000,1154
2015/7/17,11:07:00,11900.000000,11947.500000,11892.500000,11930.000000,1731
2015/7/17,11:08:00,11935.000000,11945.000000,11922.500000,11922.500000,553
2015/7/17,11:09:00,11925.000000,11947.500000,11912.500000,11920.000000,969
2015/7/17,11:10:00,11917.500000,11920.000000,11890.000000,11902.500000,756
2015/7/17,11:11:00,11902.500000,11915.000000,11895.000000,11907.500000,455
2015/7/17,11:12:00,11905.000000,11905.000000,11880.000000,11887.500000,798
2015/7/17,11:13:00,11885.000000,11902.500000,11875.000000,11875.000000,574
2015/7/17,11:14:00,11880.000000,11885.000000,11857.500000,11867.500000,1270
2015/7/17,11:15:00,11870.000000,11892.500000,11867.500000,11880.000000,425
2015/7/17,11:16:00,11882.500000,11897.500000,11867.500000,11890.000000,571
2015/7/17,11:17:00,11895.000000,11900.000000,11870.000000,11880.000000,589
2015/7/17,11:18:00,11877.500000,11885.000000,11847.500000,11855.000000,1340
2015/7/17,11:19:00,11855.000000,11865.000000,11850.000000,11852.500000,538
2015/7/17,11:20:00,11855.000000,11865.000000,11850.000000,11855.000000,331
2015/7/17,11:21:00,11857.500000,11875.000000,11842.500000,11850.000000,581
2015/7/17,11:22:00,11850.000000,11875.000000,11847.500000,11875.000000,622
2015/7/17,11:23:00,11875.000000,11882.500000,11867.500000,11870.000000,380
2015/7/17,11:24:00,11870.000000,11885.000000,11865.000000,11875.000000,379
2015/7/17,11:25:00,11877.500000,11887.500000,11855.000000,11855.000000,674
2015/7/17,11:26:00,11857.500000,11870.000000,11852.500000,11860.000000,710
2015/7/17,11:27:00,11862.500000,11867.500000,11845.000000,11847.500000,469
2015/7/17,11:28:00,11850.000000,11865.000000,11817.500000,11825.000000,906
2015/7/17,11:29:00,11820.000000,11830.000000,11807.500000,11810.000000,1838
2015/7/17,11:30:00,11810.000000,11837.500000,11800.000000,11827.500000,1005
2015/7/17,11:31:00,11830.000000,11837.500000,11822.500000,11822.500000,280
2015/7/17,11:32:00,11822.500000,11825.000000,11817.500000,11825.000000,65
2015/7/17,11:33:00,11825.000000,11825.000000,11815.000000,11815.000000,162
2015/7/17,11:34:00,11815.000000,11822.500000,11815.000000,11815.000000,234
2015/7/17,11:35:00,11815.000000,11815.000000,11810.000000,11810.000000,7
2015/7/17,11:36:00,11810.000000,11815.000000,11805.000000,11812.500000,88
2015/7/17,11:37:00,11815.000000,11817.500000,11812.500000,11817.500000,30
2015/7/17,11:38:00,11815.000000,11825.000000,11815.000000,11825.000000,219
2015/7/17,11:39:00,11822.500000,11822.500000,11815.000000,11817.500000,100
2015/7/17,11:40:00,11817.500000,11825.000000,11815.000000,11825.000000,198
2015/7/17,11:41:00,11820.000000,11825.000000,11820.000000,11820.000000,8
2015/7/17,11:42:00,11825.000000,11830.000000,11822.500000,11827.500000,219
2015/7/17,11:43:00,11830.000000,11842.500000,11827.500000,11840.000000,95
2015/7/17,11:44:00,11845.000000,11845.000000,11835.000000,11840.000000,28
2015/7/17,11:45:00,11832.500000,11847.500000,11832.500000,11837.500000,135
2015/7/17,11:46:00,11837.500000,11837.500000,11830.000000,11835.000000,78
2015/7/17,11:47:00,11830.000000,11830.000000,11825.000000,11825.000000,36
2015/7/17,11:48:00,11825.000000,11825.000000,11822.500000,11822.500000,22
2015/7/17,11:49:00,11822.500000,11830.000000,11822.500000,11830.000000,88
2015/7/17,11:51:00,11827.500000,11827.500000,11827.500000,11827.500000,9
2015/7/17,11:52:00,11830.000000,11830.000000,11825.000000,11825.000000,50
2015/7/17,11:53:00,11830.000000,11832.500000,11830.000000,11832.500000,62
2015/7/17,11:54:00,11832.500000,11832.500000,11830.000000,11830.000000,69
2015/7/17,11:55:00,11830.000000,11840.000000,11830.000000,11840.000000,69
2015/7/17,11:56:00,11840.000000,11850.000000,11840.000000,11845.000000,51
2015/7/17,11:57:00,11845.000000,11847.500000,11842.500000,11847.500000,47
2015/7/17,11:58:00,11845.000000,11845.000000,11840.000000,11842.500000,49
2015/7/17,11:59:00,11845.000000,11847.500000,11842.500000,11842.500000,74
2015/7/17,12:00:00,11847.500000,11847.500000,11840.000000,11840.000000,24
2015/7/17,12:01:00,11842.500000,11847.500000,11842.500000,11842.500000,18
2015/7/17,12:02:00,11842.500000,11842.500000,11840.000000,11840.000000,5
2015/7/17,12:03:00,11840.000000,11840.000000,11840.000000,11840.000000,7
2015/7/17,12:04:00,11840.000000,11840.000000,11837.500000,11840.000000,34
2015/7/17,12:06:00,11835.000000,11835.000000,11835.000000,11835.000000,12
2015/7/17,12:07:00,11835.000000,11837.500000,11835.000000,11837.500000,4
2015/7/17,12:11:00,11832.500000,11832.500000,11832.500000,11832.500000,55
2015/7/17,12:12:00,11835.000000,11835.000000,11830.000000,11830.000000,3
2015/7/17,12:13:00,11830.000000,11830.000000,11827.500000,11830.000000,28
2015/7/17,12:14:00,11830.000000,11830.000000,11830.000000,11830.000000,4
2015/7/17,12:15:00,11830.000000,11830.000000,11830.000000,11830.000000,11
2015/7/17,12:16:00,11827.500000,11832.500000,11827.500000,11830.000000,13
2015/7/17,12:17:00,11830.000000,11830.000000,11827.500000,11827.500000,9
2015/7/17,12:19:00,11827.500000,11827.500000,11827.500000,11827.500000,4
2015/7/17,12:20:00,11825.000000,11827.500000,11825.000000,11827.500000,3
2015/7/17,12:21:00,11825.000000,11825.000000,11825.000000,11825.000000,21
2015/7/17,12:22:00,11825.000000,11825.000000,11825.000000,11825.000000,27
2015/7/17,12:23:00,11822.500000,11825.000000,11820.000000,11820.000000,18
2015/7/17,12:24:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/7/17,12:25:00,11825.000000,11825.000000,11825.000000,11825.000000,6
2015/7/17,12:26:00,11825.000000,11825.000000,11825.000000,11825.000000,1
2015/7/17,12:27:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/7/17,12:29:00,11825.000000,11825.000000,11825.000000,11825.000000,11
2015/7/17,12:30:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/7/17,12:31:00,11825.000000,11825.000000,11825.000000,11825.000000,6
2015/7/17,12:32:00,11822.500000,11822.500000,11822.500000,11822.500000,1
2015/7/17,12:33:00,11825.000000,11825.000000,11825.000000,11825.000000,12
2015/7/17,12:34:00,11825.000000,11830.000000,11825.000000,11830.000000,59
2015/7/17,12:35:00,11827.500000,11827.500000,11825.000000,11825.000000,4
2015/7/17,12:36:00,11832.500000,11832.500000,11832.500000,11832.500000,4
2015/7/17,12:37:00,11830.000000,11830.000000,11827.500000,11827.500000,6
2015/7/17,12:39:00,11830.000000,11830.000000,11830.000000,11830.000000,2
2015/7/17,12:43:00,11832.500000,11832.500000,11832.500000,11832.500000,6
2015/7/17,12:45:00,11830.000000,11830.000000,11827.500000,11830.000000,42
2015/7/17,12:46:00,11835.000000,11837.500000,11835.000000,11837.500000,12
2015/7/17,12:47:00,11837.500000,11845.000000,11837.500000,11840.000000,47
2015/7/17,12:48:00,11837.500000,11837.500000,11835.000000,11837.500000,22
2015/7/17,12:49:00,11837.500000,11837.500000,11837.500000,11837.500000,3
2015/7/17,12:50:00,11832.500000,11837.500000,11832.500000,11837.500000,5
2015/7/17,12:51:00,11835.000000,11835.000000,11835.000000,11835.000000,1
2015/7/17,12:52:00,11835.000000,11835.000000,11832.500000,11832.500000,14
2015/7/17,12:53:00,11832.500000,11832.500000,11832.500000,11832.500000,33
2015/7/17,12:55:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/7/17,12:56:00,11835.000000,11835.000000,11835.000000,11835.000000,12
2015/7/17,12:59:00,11835.000000,11837.500000,11835.000000,11837.500000,16
2015/7/17,13:00:00,11837.500000,11842.500000,11827.500000,11827.500000,172
2015/7/17,13:01:00,11835.000000,11842.500000,11820.000000,11830.000000,979
2015/7/17,13:02:00,11827.500000,11842.500000,11825.000000,11835.000000,520
2015/7/17,13:03:00,11840.000000,11850.000000,11830.000000,11837.500000,345
2015/7/17,13:04:00,11837.500000,11837.500000,11817.500000,11830.000000,372
2015/7/17,13:05:00,11832.500000,11850.000000,11827.500000,11845.000000,370
2015/7/17,13:06:00,11847.500000,11850.000000,11830.000000,11837.500000,532
2015/7/17,13:07:00,11835.000000,11840.000000,11817.500000,11817.500000,379
2015/7/17,13:08:00,11822.500000,11837.500000,11820.000000,11832.500000,341
2015/7/17,13:09:00,11832.500000,11837.500000,11820.000000,11825.000000,515
2015/7/17,13:10:00,11822.500000,11830.000000,11805.000000,11827.500000,851
2015/7/17,13:11:00,11825.000000,11857.500000,11825.000000,11847.500000,1131
2015/7/17,13:12:00,11850.000000,11852.500000,11830.000000,11842.500000,513
2015/7/17,13:13:00,11840.000000,11862.500000,11835.000000,11855.000000,698
2015/7/17,13:14:00,11852.500000,11867.500000,11850.000000,11860.000000,478
2015/7/17,13:15:00,11862.500000,11870.000000,11855.000000,11865.000000,598
2015/7/17,13:16:00,11867.500000,11875.000000,11855.000000,11865.000000,621
2015/7/17,13:17:00,11870.000000,11875.000000,11865.000000,11870.000000,474
2015/7/17,13:18:00,11867.500000,11870.000000,11855.000000,11855.000000,590
2015/7/17,13:19:00,11860.000000,11895.000000,11852.500000,11887.500000,1388
2015/7/17,13:20:00,11885.000000,11900.000000,11882.500000,11887.500000,1025
2015/7/17,13:21:00,11895.000000,11902.500000,11887.500000,11892.500000,1373
2015/7/17,13:22:00,11895.000000,11897.500000,11880.000000,11887.500000,699
2015/7/17,13:23:00,11887.500000,11905.000000,11877.500000,11895.000000,661
2015/7/17,13:24:00,11900.000000,11905.000000,11885.000000,11890.000000,1143
2015/7/17,13:25:00,11892.500000,11897.500000,11885.000000,11892.500000,505
2015/7/17,13:26:00,11895.000000,11905.000000,11875.000000,11900.000000,1387
2015/7/17,13:27:00,11895.000000,11897.500000,11872.500000,11885.000000,619
2015/7/17,13:28:00,11885.000000,11885.000000,11860.000000,11872.500000,798
2015/7/17,13:29:00,11872.500000,11907.500000,11872.500000,11892.500000,796
2015/7/17,13:30:00,11892.500000,11897.500000,11865.000000,11865.000000,723
2015/7/17,13:31:00,11862.500000,11865.000000,11850.000000,11850.000000,809
2015/7/17,13:32:00,11850.000000,11850.000000,11832.500000,11835.000000,996
2015/7/17,13:33:00,11837.500000,11845.000000,11832.500000,11842.500000,521
2015/7/17,13:34:00,11837.500000,11847.500000,11827.500000,11847.500000,546
2015/7/17,13:35:00,11847.500000,11855.000000,11832.500000,11855.000000,354
2015/7/17,13:36:00,11852.500000,11862.500000,11837.500000,11837.500000,872
2015/7/17,13:37:00,11840.000000,11912.500000,11830.000000,11905.000000,2123
2015/7/17,13:38:00,11902.500000,11922.500000,11892.500000,11915.000000,1685
2015/7/17,13:39:00,11915.000000,11922.500000,11905.000000,11917.500000,544
2015/7/17,13:40:00,11920.000000,11930.000000,11907.500000,11912.500000,925
2015/7/17,13:41:00,11912.500000,11920.000000,11897.500000,11917.500000,520
2015/7/17,13:42:00,11920.000000,11922.500000,11905.000000,11917.500000,727
2015/7/17,13:43:00,11915.000000,11920.000000,11902.500000,11920.000000,365
2015/7/17,13:44:00,11920.000000,11935.000000,11920.000000,11930.000000,981
2015/7/17,13:45:00,11927.500000,11945.000000,11915.000000,11937.500000,2015
2015/7/17,13:46:00,11942.500000,11945.000000,11912.500000,11925.000000,590
2015/7/17,13:47:00,11925.000000,11940.000000,11920.000000,11920.000000,625
2015/7/17,13:48:00,11917.500000,11930.000000,11910.000000,11917.500000,515
2015/7/17,13:49:00,11917.500000,11920.000000,11900.000000,11902.500000,785
2015/7/17,13:50:00,11905.000000,11912.500000,11902.500000,11912.500000,102
2015/7/17,13:51:00,11915.000000,11937.500000,11897.500000,11900.000000,772
2015/7/17,13:52:00,11905.000000,11932.500000,11905.000000,11932.500000,1134
2015/7/17,13:53:00,11935.000000,11955.000000,11930.000000,11937.500000,2044
2015/7/17,13:54:00,11940.000000,11947.500000,11922.500000,11937.500000,561
2015/7/17,13:55:00,11940.000000,11945.000000,11925.000000,11940.000000,908
2015/7/17,13:56:00,11942.500000,11942.500000,11910.000000,11920.000000,687
2015/7/17,13:57:00,11922.500000,11932.500000,11915.000000,11927.500000,858
2015/7/17,13:58:00,11930.000000,11947.500000,11917.500000,11932.500000,999
2015/7/17,13:59:00,11932.500000,11945.000000,11925.000000,11930.000000,769
2015/7/17,14:00:00,11932.500000,11932.500000,11882.500000,11887.500000,1135
2015/7/17,14:01:00,11887.500000,11902.500000,11875.000000,11887.500000,936
2015/7/17,14:02:00,11885.000000,11917.500000,11882.500000,11907.500000,615
2015/7/17,14:03:00,11907.500000,11942.500000,11892.500000,11932.500000,985
2015/7/17,14:04:00,11932.500000,11942.500000,11922.500000,11930.000000,1024
2015/7/17,14:05:00,11932.500000,11947.500000,11927.500000,11940.000000,721
2015/7/17,14:06:00,11937.500000,11955.000000,11935.000000,11950.000000,1366
2015/7/17,14:07:00,11950.000000,11965.000000,11945.000000,11955.000000,1054
2015/7/17,14:08:00,11955.000000,11977.500000,11955.000000,11975.000000,891
2015/7/17,14:09:00,11970.000000,11992.500000,11967.500000,11985.000000,1495
2015/7/17,14:10:00,11987.500000,11990.000000,11965.000000,11985.000000,502
2015/7/17,14:11:00,11982.500000,11992.500000,11970.000000,11992.500000,870
2015/7/17,14:12:00,11990.000000,12050.000000,11985.000000,12020.000000,3389
2015/7/17,14:13:00,12022.500000,12027.500000,12002.500000,12012.500000,781
2015/7/17,14:14:00,12015.000000,12042.500000,12007.500000,12032.500000,1040
2015/7/17,14:15:00,12032.500000,12032.500000,12007.500000,12007.500000,547
2015/7/17,14:16:00,12007.500000,12022.500000,12002.500000,12017.500000,559
2015/7/17,14:17:00,12017.500000,12027.500000,12015.000000,12022.500000,1012
2015/7/17,14:18:00,12022.500000,12062.500000,12015.000000,12052.500000,1518
2015/7/17,14:19:00,12052.500000,12082.500000,12052.500000,12077.500000,1372
2015/7/17,14:20:00,12075.000000,12082.500000,12055.000000,12075.000000,775
2015/7/17,14:21:00,12075.000000,12100.000000,12070.000000,12095.000000,1026
2015/7/17,14:22:00,12095.000000,12100.000000,12090.000000,12090.000000,1312
2015/7/17,14:23:00,12090.000000,12095.000000,12072.500000,12077.500000,1076
2015/7/17,14:24:00,12080.000000,12082.500000,12060.000000,12075.000000,969
2015/7/17,14:25:00,12075.000000,12080.000000,12067.500000,12077.500000,737
2015/7/17,14:26:00,12080.000000,12095.000000,12030.000000,12035.000000,1683
2015/7/17,14:27:00,12037.500000,12052.500000,12027.500000,12040.000000,1359
2015/7/17,14:28:00,12035.000000,12070.000000,12035.000000,12062.500000,852
2015/7/17,14:29:00,12062.500000,12085.000000,12062.500000,12067.500000,1001
2015/7/17,14:30:00,12065.000000,12082.500000,12060.000000,12080.000000,615
2015/7/17,14:31:00,12080.000000,12087.500000,12052.500000,12077.500000,1585
2015/7/17,14:32:00,12080.000000,12120.000000,12077.500000,12115.000000,2678
2015/7/17,14:33:00,12110.000000,12140.000000,12107.500000,12137.500000,2427
2015/7/17,14:34:00,12137.500000,12165.000000,12135.000000,12160.000000,2996
2015/7/17,14:35:00,12157.500000,12180.000000,12155.000000,12177.500000,1577
2015/7/17,14:36:00,12177.500000,12205.000000,12150.000000,12205.000000,1978
2015/7/17,14:37:00,12202.500000,12237.500000,12192.500000,12220.000000,3217
2015/7/17,14:38:00,12222.500000,12237.500000,12205.000000,12225.000000,2030
2015/7/17,14:39:00,12220.000000,12235.000000,12192.500000,12200.000000,1464
2015/7/17,14:40:00,12200.000000,12232.500000,12182.500000,12195.000000,2411
2015/7/17,14:41:00,12195.000000,12205.000000,12185.000000,12205.000000,2648
2015/7/17,14:42:00,12200.000000,12200.000000,12157.500000,12182.500000,2018
2015/7/17,14:43:00,12185.000000,12205.000000,12180.000000,12200.000000,1808
2015/7/17,14:44:00,12202.500000,12250.000000,12200.000000,12230.000000,4497
2015/7/17,14:45:00,12230.000000,12240.000000,12205.000000,12222.500000,3499
2015/7/17,14:46:00,12220.000000,12225.000000,12185.000000,12197.500000,1873
2015/7/17,14:47:00,12197.500000,12200.000000,12137.500000,12162.500000,3826
2015/7/17,14:48:00,12162.500000,12165.000000,12105.000000,12107.500000,2193
2015/7/17,14:49:00,12110.000000,12155.000000,12095.000000,12137.500000,2972
2015/7/17,14:50:00,12137.500000,12152.500000,12110.000000,12110.000000,2407
2015/7/17,14:51:00,12110.000000,12155.000000,12105.000000,12140.000000,2474
2015/7/17,14:52:00,12145.000000,12145.000000,12082.500000,12095.000000,3206
2015/7/17,14:53:00,12092.500000,12100.000000,12057.500000,12077.500000,2717
2015/7/17,14:54:00,12077.500000,12100.000000,12050.000000,12055.000000,2163
2015/7/17,14:55:00,12055.000000,12075.000000,12030.000000,12050.000000,2820
2015/7/17,14:56:00,12047.500000,12085.000000,12047.500000,12082.500000,2110
2015/7/17,14:57:00,12080.000000,12097.500000,12050.000000,12072.500000,2422
2015/7/17,14:58:00,12072.500000,12090.000000,12070.000000,12082.500000,812
2015/7/17,14:59:00,12080.000000,12090.000000,12070.000000,12085.000000,1097
2015/7/17,15:00:00,12080.000000,12087.500000,12060.000000,12075.000000,1964
2015/7/17,15:01:00,12077.500000,12095.000000,12075.000000,12090.000000,969
2015/7/17,15:02:00,12087.500000,12105.000000,12087.500000,12105.000000,802
2015/7/17,15:03:00,12095.000000,12122.500000,12087.500000,12112.500000,1446
2015/7/17,15:04:00,12115.000000,12120.000000,12090.000000,12102.500000,992
2015/7/17,15:05:00,12100.000000,12100.000000,12082.500000,12082.500000,535
2015/7/17,15:06:00,12085.000000,12102.500000,12080.000000,12095.000000,277
2015/7/17,15:07:00,12097.500000,12102.500000,12087.500000,12092.500000,492
2015/7/17,15:08:00,12097.500000,12112.500000,12090.000000,12105.000000,201
2015/7/17,15:09:00,12105.000000,12110.000000,12095.000000,12097.500000,301
2015/7/17,15:10:00,12097.500000,12097.500000,12065.000000,12067.500000,528
2015/7/17,15:11:00,12072.500000,12085.000000,12067.500000,12082.500000,263
2015/7/17,15:12:00,12085.000000,12097.500000,12070.000000,12075.000000,823
2015/7/17,15:13:00,12067.500000,12107.500000,12067.500000,12100.000000,691
2015/7/17,15:14:00,12100.000000,12100.000000,12075.000000,12077.500000,488
2015/7/17,15:15:00,12075.000000,12080.000000,12070.000000,12072.500000,464
2015/7/17,15:16:00,12072.500000,12085.000000,12070.000000,12075.000000,313
2015/7/17,15:17:00,12080.000000,12090.000000,12080.000000,12082.500000,181
2015/7/17,15:18:00,12085.000000,12087.500000,12082.500000,12085.000000,70
2015/7/17,15:19:00,12087.500000,12087.500000,12080.000000,12085.000000,35
2015/7/17,15:20:00,12085.000000,12087.500000,12082.500000,12085.000000,194
2015/7/17,15:21:00,12090.000000,12090.000000,12085.000000,12090.000000,63
2015/7/17,15:22:00,12087.500000,12090.000000,12080.000000,12087.500000,264
2015/7/17,15:23:00,12087.500000,12090.000000,12080.000000,12085.000000,288
2015/7/17,15:24:00,12085.000000,12087.500000,12085.000000,12085.000000,38
2015/7/17,15:25:00,12090.000000,12090.000000,12080.000000,12082.500000,332
2015/7/17,15:26:00,12082.500000,12085.000000,12070.000000,12072.500000,703
2015/7/17,15:27:00,12075.000000,12075.000000,12062.500000,12065.000000,144
2015/7/17,15:28:00,12067.500000,12070.000000,12065.000000,12067.500000,168
2015/7/17,15:29:00,12067.500000,12072.500000,12067.500000,12072.500000,138
2015/7/17,15:30:00,12072.500000,12077.500000,12070.000000,12075.000000,657
2015/7/17,16:40:00,12140.000000,12140.000000,12140.000000,12140.000000,19
2015/7/17,16:41:00,12140.000000,12145.000000,12117.500000,12142.500000,25
2015/7/17,16:42:00,12145.000000,12145.000000,12125.000000,12142.500000,11
2015/7/17,16:43:00,12130.000000,12135.000000,12130.000000,12135.000000,4
2015/7/17,16:44:00,12135.000000,12135.000000,12127.500000,12135.000000,3
2015/7/17,16:45:00,12135.000000,12135.000000,12135.000000,12135.000000,5
2015/7/17,16:46:00,12137.500000,12140.000000,12137.500000,12140.000000,9
2015/7/17,16:47:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/17,16:48:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/17,16:49:00,12127.500000,12127.500000,12122.500000,12122.500000,40
2015/7/17,16:50:00,12130.000000,12132.500000,12130.000000,12132.500000,2
2015/7/17,16:52:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/17,16:54:00,12120.000000,12120.000000,12120.000000,12120.000000,2
2015/7/17,16:55:00,12120.000000,12120.000000,12120.000000,12120.000000,2
2015/7/17,16:56:00,12117.500000,12117.500000,12117.500000,12117.500000,1
2015/7/17,16:57:00,12102.500000,12102.500000,12100.000000,12100.000000,2
2015/7/17,16:58:00,12100.000000,12100.000000,12100.000000,12100.000000,6
2015/7/17,16:59:00,12097.500000,12102.500000,12092.500000,12102.500000,27
2015/7/17,17:01:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,17:02:00,12122.500000,12122.500000,12122.500000,12122.500000,3
2015/7/17,17:03:00,12120.000000,12120.000000,12120.000000,12120.000000,3
2015/7/17,17:04:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/17,17:07:00,12112.500000,12112.500000,12112.500000,12112.500000,2
2015/7/17,17:08:00,12112.500000,12112.500000,12112.500000,12112.500000,4
2015/7/17,17:09:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/7/17,17:10:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,17:12:00,12105.000000,12110.000000,12105.000000,12110.000000,9
2015/7/17,17:17:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,17:19:00,12117.500000,12120.000000,12117.500000,12120.000000,14
2015/7/17,17:20:00,12120.000000,12120.000000,12117.500000,12117.500000,2
2015/7/17,17:21:00,12120.000000,12120.000000,12120.000000,12120.000000,1
2015/7/17,17:22:00,12115.000000,12115.000000,12110.000000,12115.000000,3
2015/7/17,17:23:00,12115.000000,12115.000000,12115.000000,12115.000000,15
2015/7/17,17:24:00,12112.500000,12112.500000,12112.500000,12112.500000,2
2015/7/17,17:25:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,17:26:00,12110.000000,12110.000000,12110.000000,12110.000000,6
2015/7/17,17:27:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,17:28:00,12110.000000,12115.000000,12110.000000,12115.000000,15
2015/7/17,17:29:00,12110.000000,12110.000000,12110.000000,12110.000000,7
2015/7/17,17:31:00,12110.000000,12112.500000,12110.000000,12112.500000,3
2015/7/17,17:32:00,12115.000000,12115.000000,12112.500000,12115.000000,7
2015/7/17,17:33:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,17:34:00,12107.500000,12115.000000,12107.500000,12115.000000,8
2015/7/17,17:36:00,12112.500000,12115.000000,12112.500000,12115.000000,6
2015/7/17,17:37:00,12112.500000,12112.500000,12105.000000,12107.500000,36
2015/7/17,17:38:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,17:40:00,12110.000000,12110.000000,12105.000000,12107.500000,5
2015/7/17,17:42:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,17:44:00,12105.000000,12105.000000,12105.000000,12105.000000,3
2015/7/17,17:45:00,12105.000000,12105.000000,12105.000000,12105.000000,3
2015/7/17,17:48:00,12102.500000,12102.500000,12102.500000,12102.500000,1
2015/7/17,17:49:00,12107.500000,12115.000000,12105.000000,12115.000000,8
2015/7/17,17:51:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,17:52:00,12112.500000,12120.000000,12112.500000,12120.000000,18
2015/7/17,17:53:00,12120.000000,12120.000000,12120.000000,12120.000000,1
2015/7/17,17:57:00,12115.000000,12115.000000,12112.500000,12112.500000,3
2015/7/17,18:00:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,18:04:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/7/17,18:05:00,12107.500000,12110.000000,12105.000000,12110.000000,6
2015/7/17,18:06:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,18:08:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,18:13:00,12105.000000,12105.000000,12100.000000,12102.500000,51
2015/7/17,18:14:00,12102.500000,12102.500000,12102.500000,12102.500000,1
2015/7/17,18:18:00,12102.500000,12110.000000,12102.500000,12110.000000,12
2015/7/17,18:19:00,12115.000000,12115.000000,12115.000000,12115.000000,3
2015/7/17,18:21:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,18:22:00,12115.000000,12115.000000,12112.500000,12112.500000,6
2015/7/17,18:24:00,12117.500000,12117.500000,12117.500000,12117.500000,3
2015/7/17,18:25:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,18:27:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,18:28:00,12102.500000,12102.500000,12102.500000,12102.500000,10
2015/7/17,18:30:00,12102.500000,12102.500000,12102.500000,12102.500000,10
2015/7/17,18:31:00,12107.500000,12107.500000,12107.500000,12107.500000,4
2015/7/17,18:33:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,18:35:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/7/17,18:37:00,12112.500000,12112.500000,12112.500000,12112.500000,4
2015/7/17,18:40:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,18:43:00,12117.500000,12117.500000,12117.500000,12117.500000,1
2015/7/17,18:48:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,18:52:00,12110.000000,12110.000000,12110.000000,12110.000000,7
2015/7/17,18:53:00,12102.500000,12105.000000,12102.500000,12102.500000,34
2015/7/17,18:54:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,18:56:00,12105.000000,12105.000000,12105.000000,12105.000000,2
2015/7/17,18:59:00,12105.000000,12105.000000,12105.000000,12105.000000,7
2015/7/17,19:05:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,19:08:00,12100.000000,12100.000000,12100.000000,12100.000000,1
2015/7/17,19:09:00,12100.000000,12100.000000,12100.000000,12100.000000,1
2015/7/17,19:10:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,19:13:00,12100.000000,12100.000000,12100.000000,12100.000000,8
2015/7/17,19:15:00,12100.000000,12100.000000,12100.000000,12100.000000,1
2015/7/17,19:17:00,12102.500000,12102.500000,12102.500000,12102.500000,1
2015/7/17,19:18:00,12102.500000,12105.000000,12102.500000,12105.000000,4
2015/7/17,19:20:00,12112.500000,12112.500000,12112.500000,12112.500000,2
2015/7/17,19:21:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,19:25:00,12110.000000,12110.000000,12110.000000,12110.000000,3
2015/7/17,19:26:00,12112.500000,12112.500000,12112.500000,12112.500000,3
2015/7/17,19:27:00,12112.500000,12112.500000,12112.500000,12112.500000,4
2015/7/17,19:28:00,12112.500000,12120.000000,12112.500000,12117.500000,22
2015/7/17,19:29:00,12120.000000,12122.500000,12117.500000,12122.500000,5
2015/7/17,19:30:00,12125.000000,12135.000000,12125.000000,12132.500000,14
2015/7/17,19:33:00,12127.500000,12127.500000,12110.000000,12110.000000,6
2015/7/17,19:38:00,12127.500000,12127.500000,12127.500000,12127.500000,1
2015/7/17,19:46:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/17,19:50:00,12120.000000,12120.000000,12117.500000,12117.500000,12
2015/7/17,19:51:00,12117.500000,12117.500000,12110.000000,12110.000000,22
2015/7/17,19:55:00,12110.000000,12110.000000,12110.000000,12110.000000,44
2015/7/17,19:56:00,12110.000000,12115.000000,12105.000000,12105.000000,68
2015/7/17,19:57:00,12105.000000,12115.000000,12105.000000,12115.000000,51
2015/7/17,19:58:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,20:00:00,12115.000000,12117.500000,12115.000000,12117.500000,33
2015/7/17,20:01:00,12120.000000,12125.000000,12120.000000,12125.000000,18
2015/7/17,20:02:00,12125.000000,12125.000000,12115.000000,12115.000000,2
2015/7/17,20:04:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/17,20:08:00,12115.000000,12117.500000,12115.000000,12117.500000,2
2015/7/17,20:10:00,12122.500000,12125.000000,12117.500000,12122.500000,11
2015/7/17,20:14:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/17,20:15:00,12127.500000,12127.500000,12127.500000,12127.500000,2
2015/7/17,20:16:00,12127.500000,12127.500000,12125.000000,12125.000000,8
2015/7/17,20:17:00,12125.000000,12130.000000,12125.000000,12130.000000,29
2015/7/17,20:18:00,12127.500000,12130.000000,12127.500000,12130.000000,6
2015/7/17,20:19:00,12130.000000,12135.000000,12130.000000,12135.000000,4
2015/7/17,20:20:00,12135.000000,12135.000000,12132.500000,12135.000000,4
2015/7/17,20:21:00,12135.000000,12135.000000,12135.000000,12135.000000,2
2015/7/17,20:22:00,12135.000000,12137.500000,12130.000000,12137.500000,4
2015/7/17,20:23:00,12137.500000,12137.500000,12130.000000,12137.500000,7
2015/7/17,20:24:00,12135.000000,12137.500000,12132.500000,12132.500000,3
2015/7/17,20:25:00,12135.000000,12137.500000,12135.000000,12137.500000,4
2015/7/17,20:26:00,12137.500000,12145.000000,12137.500000,12145.000000,91
2015/7/17,20:27:00,12145.000000,12145.000000,12142.500000,12145.000000,9
2015/7/17,20:28:00,12145.000000,12145.000000,12140.000000,12140.000000,6
2015/7/17,20:29:00,12145.000000,12145.000000,12142.500000,12145.000000,7
2015/7/17,20:30:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/7/17,20:31:00,12142.500000,12142.500000,12137.500000,12140.000000,127
2015/7/17,20:32:00,12135.000000,12135.000000,12135.000000,12135.000000,8
2015/7/17,20:33:00,12140.000000,12140.000000,12140.000000,12140.000000,2
2015/7/17,20:34:00,12137.500000,12140.000000,12137.500000,12140.000000,9
2015/7/17,20:35:00,12137.500000,12142.500000,12137.500000,12140.000000,11
2015/7/17,20:36:00,12145.000000,12145.000000,12132.500000,12135.000000,19
2015/7/17,20:37:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/17,20:38:00,12142.500000,12142.500000,12137.500000,12142.500000,6
2015/7/17,20:39:00,12142.500000,12145.000000,12140.000000,12142.500000,5
2015/7/17,20:40:00,12142.500000,12145.000000,12142.500000,12145.000000,6
2015/7/17,20:41:00,12145.000000,12145.000000,12140.000000,12140.000000,6
2015/7/17,20:42:00,12145.000000,12145.000000,12137.500000,12137.500000,3
2015/7/17,20:43:00,12140.000000,12145.000000,12140.000000,12145.000000,33
2015/7/17,20:44:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/17,20:45:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/7/17,20:46:00,12142.500000,12145.000000,12142.500000,12145.000000,11
2015/7/17,20:47:00,12147.500000,12147.500000,12147.500000,12147.500000,4
2015/7/17,20:48:00,12147.500000,12147.500000,12142.500000,12147.500000,10
2015/7/17,20:49:00,12147.500000,12150.000000,12147.500000,12150.000000,3
2015/7/17,20:50:00,12150.000000,12150.000000,12150.000000,12150.000000,4
2015/7/17,20:51:00,12150.000000,12150.000000,12142.500000,12150.000000,17
2015/7/17,20:52:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/17,20:53:00,12147.500000,12147.500000,12137.500000,12137.500000,25
2015/7/17,20:55:00,12145.000000,12147.500000,12145.000000,12147.500000,3
2015/7/17,20:56:00,12145.000000,12150.000000,12140.000000,12145.000000,19
2015/7/17,20:57:00,12150.000000,12150.000000,12142.500000,12150.000000,22
2015/7/17,20:58:00,12150.000000,12150.000000,12140.000000,12150.000000,7
2015/7/17,20:59:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/7/17,21:00:00,12150.000000,12150.000000,12140.000000,12147.500000,24
2015/7/17,21:03:00,12142.500000,12142.500000,12142.500000,12142.500000,4
2015/7/17,21:05:00,12142.500000,12142.500000,12142.500000,12142.500000,10
2015/7/17,21:07:00,12142.500000,12147.500000,12142.500000,12147.500000,6
2015/7/17,21:08:00,12147.500000,12147.500000,12145.000000,12145.000000,9
2015/7/17,21:09:00,12147.500000,12150.000000,12147.500000,12150.000000,23
2015/7/17,21:10:00,12150.000000,12160.000000,12150.000000,12155.000000,114
2015/7/17,21:11:00,12155.000000,12155.000000,12152.500000,12152.500000,15
2015/7/17,21:12:00,12152.500000,12152.500000,12150.000000,12152.500000,7
2015/7/17,21:13:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/17,21:15:00,12155.000000,12155.000000,12142.500000,12142.500000,3
2015/7/17,21:16:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/17,21:19:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/17,21:23:00,12140.000000,12147.500000,12140.000000,12147.500000,28
2015/7/17,21:25:00,12145.000000,12147.500000,12145.000000,12147.500000,6
2015/7/17,21:27:00,12142.500000,12142.500000,12135.000000,12137.500000,10
2015/7/17,21:28:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/17,21:30:00,12137.500000,12137.500000,12137.500000,12137.500000,3
2015/7/17,21:31:00,12137.500000,12137.500000,12127.500000,12130.000000,24
2015/7/17,21:32:00,12130.000000,12147.500000,12125.000000,12130.000000,78
2015/7/17,21:33:00,12132.500000,12132.500000,12132.500000,12132.500000,3
2015/7/17,21:34:00,12130.000000,12132.500000,12130.000000,12132.500000,6
2015/7/17,21:35:00,12135.000000,12137.500000,12127.500000,12130.000000,81
2015/7/17,21:36:00,12140.000000,12142.500000,12137.500000,12137.500000,16
2015/7/17,21:37:00,12135.000000,12135.000000,12130.000000,12130.000000,11
2015/7/17,21:38:00,12125.000000,12127.500000,12125.000000,12127.500000,21
2015/7/17,21:39:00,12130.000000,12130.000000,12125.000000,12125.000000,9
2015/7/17,21:40:00,12125.000000,12125.000000,12117.500000,12117.500000,18
2015/7/17,21:41:00,12117.500000,12117.500000,12115.000000,12115.000000,6
2015/7/17,21:42:00,12115.000000,12117.500000,12115.000000,12117.500000,7
2015/7/17,21:43:00,12115.000000,12115.000000,12105.000000,12105.000000,54
2015/7/17,21:44:00,12117.500000,12117.500000,12102.500000,12115.000000,28
2015/7/17,21:45:00,12110.000000,12110.000000,12105.000000,12105.000000,22
2015/7/17,21:46:00,12102.500000,12105.000000,12102.500000,12102.500000,11
2015/7/17,21:47:00,12102.500000,12102.500000,12102.500000,12102.500000,14
2015/7/17,21:48:00,12100.000000,12100.000000,12097.500000,12100.000000,18
2015/7/17,21:50:00,12097.500000,12100.000000,12097.500000,12097.500000,11
2015/7/17,21:51:00,12100.000000,12100.000000,12100.000000,12100.000000,34
2015/7/17,21:52:00,12102.500000,12115.000000,12102.500000,12110.000000,44
2015/7/17,21:53:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/7/17,21:54:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,21:56:00,12107.500000,12112.500000,12107.500000,12112.500000,7
2015/7/17,21:57:00,12110.000000,12110.000000,12107.500000,12110.000000,7
2015/7/17,21:58:00,12110.000000,12112.500000,12110.000000,12112.500000,4
2015/7/17,21:59:00,12120.000000,12120.000000,12117.500000,12117.500000,3
2015/7/17,22:00:00,12115.000000,12120.000000,12115.000000,12120.000000,3
2015/7/17,22:02:00,12112.500000,12120.000000,12112.500000,12120.000000,10
2015/7/17,22:03:00,12115.000000,12117.500000,12115.000000,12115.000000,9
2015/7/17,22:04:00,12112.500000,12115.000000,12110.000000,12110.000000,5
2015/7/17,22:06:00,12112.500000,12112.500000,12112.500000,12112.500000,2
2015/7/17,22:08:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,22:09:00,12115.000000,12115.000000,12115.000000,12115.000000,2
2015/7/17,22:10:00,12115.000000,12115.000000,12112.500000,12115.000000,4
2015/7/17,22:12:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,22:14:00,12112.500000,12112.500000,12112.500000,12112.500000,25
2015/7/17,22:15:00,12112.500000,12112.500000,12110.000000,12110.000000,17
2015/7/17,22:16:00,12107.500000,12112.500000,12102.500000,12112.500000,38
2015/7/17,22:17:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,22:18:00,12110.000000,12110.000000,12107.500000,12107.500000,7
2015/7/17,22:19:00,12107.500000,12107.500000,12105.000000,12105.000000,12
2015/7/17,22:20:00,12102.500000,12107.500000,12100.000000,12107.500000,42
2015/7/17,22:21:00,12097.500000,12107.500000,12097.500000,12107.500000,6
2015/7/17,22:22:00,12102.500000,12105.000000,12095.000000,12097.500000,8
2015/7/17,22:23:00,12105.000000,12105.000000,12105.000000,12105.000000,3
2015/7/17,22:24:00,12100.000000,12110.000000,12100.000000,12110.000000,14
2015/7/17,22:25:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,22:26:00,12110.000000,12110.000000,12105.000000,12105.000000,6
2015/7/17,22:28:00,12107.500000,12112.500000,12102.500000,12110.000000,11
2015/7/17,22:29:00,12110.000000,12110.000000,12110.000000,12110.000000,3
2015/7/17,22:30:00,12105.000000,12107.500000,12100.000000,12107.500000,5
2015/7/17,22:31:00,12102.500000,12102.500000,12102.500000,12102.500000,2
2015/7/17,22:32:00,12097.500000,12097.500000,12097.500000,12097.500000,6
2015/7/17,22:33:00,12100.000000,12100.000000,12100.000000,12100.000000,2
2015/7/17,22:34:00,12102.500000,12110.000000,12102.500000,12110.000000,6
2015/7/17,22:35:00,12105.000000,12105.000000,12105.000000,12105.000000,5
2015/7/17,22:36:00,12100.000000,12100.000000,12100.000000,12100.000000,1
2015/7/17,22:37:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,22:38:00,12110.000000,12112.500000,12102.500000,12102.500000,9
2015/7/17,22:39:00,12110.000000,12110.000000,12110.000000,12110.000000,4
2015/7/17,22:40:00,12102.500000,12110.000000,12102.500000,12110.000000,15
2015/7/17,22:41:00,12112.500000,12112.500000,12110.000000,12110.000000,4
2015/7/17,22:42:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,22:43:00,12107.500000,12107.500000,12107.500000,12107.500000,4
2015/7/17,22:44:00,12110.000000,12110.000000,12105.000000,12110.000000,5
2015/7/17,22:45:00,12107.500000,12110.000000,12107.500000,12110.000000,5
2015/7/17,22:46:00,12110.000000,12110.000000,12105.000000,12110.000000,10
2015/7/17,22:47:00,12107.500000,12107.500000,12107.500000,12107.500000,13
2015/7/17,22:48:00,12107.500000,12107.500000,12107.500000,12107.500000,2
2015/7/17,22:49:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,22:50:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,22:51:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,22:52:00,12102.500000,12102.500000,12102.500000,12102.500000,1
2015/7/17,22:53:00,12105.000000,12107.500000,12105.000000,12107.500000,3
2015/7/17,22:54:00,12105.000000,12105.000000,12105.000000,12105.000000,4
2015/7/17,22:55:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,22:56:00,12107.500000,12110.000000,12105.000000,12110.000000,6
2015/7/17,22:57:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,22:58:00,12107.500000,12107.500000,12107.500000,12107.500000,2
2015/7/17,22:59:00,12107.500000,12107.500000,12107.500000,12107.500000,2
2015/7/17,23:00:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/17,23:01:00,12107.500000,12112.500000,12107.500000,12112.500000,98
2015/7/17,23:02:00,12112.500000,12115.000000,12107.500000,12107.500000,26
2015/7/17,23:03:00,12115.000000,12115.000000,12115.000000,12115.000000,14
2015/7/17,23:04:00,12117.500000,12117.500000,12112.500000,12112.500000,15
2015/7/17,23:05:00,12117.500000,12117.500000,12115.000000,12115.000000,5
2015/7/17,23:06:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,23:07:00,12110.000000,12110.000000,12110.000000,12110.000000,2
2015/7/17,23:08:00,12110.000000,12110.000000,12110.000000,12110.000000,1
2015/7/17,23:10:00,12107.500000,12107.500000,12107.500000,12107.500000,1
2015/7/17,23:12:00,12117.500000,12117.500000,12112.500000,12112.500000,8
2015/7/17,23:13:00,12112.500000,12117.500000,12112.500000,12117.500000,17
2015/7/17,23:14:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/17,23:15:00,12115.000000,12115.000000,12115.000000,12115.000000,6
2015/7/17,23:16:00,12117.500000,12120.000000,12115.000000,12115.000000,13
2015/7/17,23:17:00,12115.000000,12115.000000,12115.000000,12115.000000,2
2015/7/17,23:18:00,12115.000000,12115.000000,12107.500000,12107.500000,4
2015/7/17,23:20:00,12107.500000,12112.500000,12107.500000,12112.500000,52
2015/7/17,23:22:00,12117.500000,12117.500000,12117.500000,12117.500000,3
2015/7/17,23:23:00,12120.000000,12120.000000,12120.000000,12120.000000,3
2015/7/17,23:24:00,12117.500000,12117.500000,12117.500000,12117.500000,1
2015/7/17,23:25:00,12120.000000,12120.000000,12120.000000,12120.000000,4
2015/7/17,23:26:00,12120.000000,12120.000000,12117.500000,12117.500000,21
2015/7/17,23:28:00,12117.500000,12117.500000,12117.500000,12117.500000,1
2015/7/17,23:29:00,12117.500000,12120.000000,12117.500000,12120.000000,6
2015/7/17,23:30:00,12117.500000,12117.500000,12117.500000,12117.500000,12
2015/7/17,23:31:00,12120.000000,12127.500000,12120.000000,12127.500000,26
2015/7/17,23:32:00,12130.000000,12140.000000,12130.000000,12137.500000,48
2015/7/17,23:33:00,12135.000000,12137.500000,12135.000000,12137.500000,5
2015/7/17,23:34:00,12132.500000,12137.500000,12132.500000,12132.500000,3
2015/7/17,23:35:00,12130.000000,12130.000000,12125.000000,12125.000000,49
2015/7/17,23:36:00,12130.000000,12130.000000,12127.500000,12127.500000,2
2015/7/17,23:38:00,12127.500000,12127.500000,12127.500000,12127.500000,2
2015/7/17,23:39:00,12135.000000,12142.500000,12135.000000,12142.500000,30
2015/7/17,23:40:00,12142.500000,12142.500000,12135.000000,12135.000000,8
2015/7/17,23:41:00,12140.000000,12150.000000,12140.000000,12145.000000,115
2015/7/17,23:42:00,12147.500000,12147.500000,12142.500000,12142.500000,8
2015/7/17,23:43:00,12147.500000,12155.000000,12147.500000,12155.000000,56
2015/7/17,23:44:00,12150.000000,12155.000000,12150.000000,12150.000000,7
2015/7/17,23:45:00,12155.000000,12160.000000,12152.500000,12157.500000,23
2015/7/17,23:46:00,12155.000000,12155.000000,12152.500000,12152.500000,14
2015/7/17,23:47:00,12155.000000,12155.000000,12152.500000,12152.500000,3
2015/7/17,23:48:00,12150.000000,12152.500000,12142.500000,12142.500000,38
2015/7/17,23:49:00,12145.000000,12145.000000,12145.000000,12145.000000,6
2015/7/17,23:50:00,12147.500000,12147.500000,12142.500000,12145.000000,20
2015/7/17,23:51:00,12142.500000,12145.000000,12142.500000,12145.000000,17
2015/7/17,23:53:00,12142.500000,12142.500000,12142.500000,12142.500000,9
2015/7/17,23:54:00,12142.500000,12145.000000,12142.500000,12142.500000,6
2015/7/17,23:55:00,12147.500000,12147.500000,12145.000000,12147.500000,3
2015/7/17,23:56:00,12147.500000,12150.000000,12147.500000,12150.000000,5
2015/7/17,23:57:00,12142.500000,12155.000000,12142.500000,12150.000000,21
2015/7/17,23:59:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/18,00:01:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/18,00:03:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/18,00:04:00,12142.500000,12142.500000,12142.500000,12142.500000,3
2015/7/18,00:05:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/18,00:06:00,12142.500000,12145.000000,12137.500000,12140.000000,8
2015/7/18,00:07:00,12140.000000,12140.000000,12140.000000,12140.000000,4
2015/7/18,00:08:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/18,00:09:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/18,00:11:00,12135.000000,12140.000000,12135.000000,12140.000000,4
2015/7/18,00:12:00,12137.500000,12142.500000,12137.500000,12142.500000,9
2015/7/18,00:13:00,12142.500000,12150.000000,12142.500000,12150.000000,5
2015/7/18,00:14:00,12152.500000,12155.000000,12152.500000,12155.000000,17
2015/7/18,00:15:00,12155.000000,12155.000000,12147.500000,12155.000000,6
2015/7/18,00:16:00,12155.000000,12157.500000,12147.500000,12157.500000,5
2015/7/18,00:17:00,12155.000000,12155.000000,12147.500000,12155.000000,7
2015/7/18,00:18:00,12155.000000,12155.000000,12155.000000,12155.000000,4
2015/7/18,00:19:00,12155.000000,12157.500000,12150.000000,12157.500000,7
2015/7/18,00:20:00,12160.000000,12160.000000,12155.000000,12157.500000,7
2015/7/18,00:21:00,12150.000000,12160.000000,12150.000000,12160.000000,5
2015/7/18,00:22:00,12160.000000,12160.000000,12160.000000,12160.000000,2
2015/7/18,00:23:00,12160.000000,12160.000000,12150.000000,12157.500000,7
2015/7/18,00:24:00,12155.000000,12160.000000,12155.000000,12160.000000,12
2015/7/18,00:25:00,12155.000000,12155.000000,12152.500000,12152.500000,2
2015/7/18,00:26:00,12157.500000,12160.000000,12157.500000,12160.000000,5
2015/7/18,00:27:00,12160.000000,12160.000000,12157.500000,12160.000000,8
2015/7/18,00:28:00,12160.000000,12160.000000,12160.000000,12160.000000,4
2015/7/18,00:29:00,12160.000000,12160.000000,12155.000000,12160.000000,7
2015/7/18,00:30:00,12160.000000,12162.500000,12160.000000,12160.000000,8
2015/7/18,00:31:00,12160.000000,12162.500000,12160.000000,12162.500000,3
2015/7/18,00:32:00,12165.000000,12165.000000,12165.000000,12165.000000,7
2015/7/18,00:33:00,12167.500000,12167.500000,12160.000000,12167.500000,5
2015/7/18,00:34:00,12170.000000,12170.000000,12170.000000,12170.000000,6
2015/7/18,00:35:00,12170.000000,12170.000000,12160.000000,12170.000000,6
2015/7/18,00:36:00,12170.000000,12170.000000,12170.000000,12170.000000,4
2015/7/18,00:37:00,12170.000000,12170.000000,12160.000000,12170.000000,6
2015/7/18,00:38:00,12167.500000,12172.500000,12167.500000,12172.500000,6
2015/7/18,00:39:00,12167.500000,12172.500000,12167.500000,12167.500000,6
2015/7/18,00:40:00,12165.000000,12170.000000,12165.000000,12165.000000,4
2015/7/18,00:41:00,12167.500000,12167.500000,12162.500000,12165.000000,6
2015/7/18,00:42:00,12165.000000,12165.000000,12160.000000,12165.000000,7
2015/7/18,00:43:00,12167.500000,12167.500000,12157.500000,12162.500000,7
2015/7/18,00:44:00,12167.500000,12167.500000,12165.000000,12165.000000,4
2015/7/18,00:45:00,12165.000000,12167.500000,12157.500000,12167.500000,6
2015/7/18,00:46:00,12167.500000,12167.500000,12167.500000,12167.500000,8
2015/7/18,00:47:00,12160.000000,12167.500000,12160.000000,12167.500000,4
2015/7/18,00:48:00,12167.500000,12167.500000,12167.500000,12167.500000,9
2015/7/18,00:49:00,12165.000000,12167.500000,12160.000000,12160.000000,4
2015/7/18,00:50:00,12170.000000,12172.500000,12170.000000,12172.500000,19
2015/7/18,00:51:00,12172.500000,12172.500000,12160.000000,12160.000000,7
2015/7/18,00:52:00,12162.500000,12162.500000,12160.000000,12162.500000,4
2015/7/18,00:53:00,12162.500000,12162.500000,12157.500000,12157.500000,15
2015/7/18,00:54:00,12165.000000,12167.500000,12165.000000,12167.500000,3
2015/7/18,00:55:00,12167.500000,12167.500000,12157.500000,12167.500000,10
2015/7/18,00:56:00,12157.500000,12172.500000,12157.500000,12172.500000,5
2015/7/18,00:57:00,12170.000000,12172.500000,12160.000000,12172.500000,6
2015/7/18,00:58:00,12172.500000,12172.500000,12170.000000,12170.000000,5
2015/7/18,00:59:00,12162.500000,12172.500000,12162.500000,12172.500000,2
2015/7/18,01:01:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/7/18,01:03:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/7/18,01:05:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/18,01:07:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/18,01:09:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/18,01:11:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/18,01:13:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/18,01:15:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/18,01:17:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/18,01:19:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/18,01:20:00,12145.000000,12150.000000,12145.000000,12150.000000,13
2015/7/18,01:21:00,12147.500000,12147.500000,12147.500000,12147.500000,1
2015/7/18,01:22:00,12155.000000,12157.500000,12155.000000,12157.500000,6
2015/7/18,01:23:00,12157.500000,12160.000000,12150.000000,12160.000000,5
2015/7/18,01:24:00,12160.000000,12165.000000,12160.000000,12165.000000,5
2015/7/18,01:25:00,12165.000000,12165.000000,12155.000000,12165.000000,6
2015/7/18,01:26:00,12160.000000,12160.000000,12152.500000,12160.000000,6
2015/7/18,01:27:00,12160.000000,12160.000000,12155.000000,12160.000000,5
2015/7/18,01:28:00,12160.000000,12165.000000,12160.000000,12165.000000,15
2015/7/18,01:29:00,12165.000000,12167.500000,12157.500000,12157.500000,5
2015/7/18,01:30:00,12167.500000,12170.000000,12157.500000,12170.000000,8
2015/7/18,01:31:00,12172.500000,12172.500000,12160.000000,12160.000000,5
2015/7/18,01:32:00,12170.000000,12175.000000,12170.000000,12175.000000,4
2015/7/18,01:33:00,12175.000000,12175.000000,12162.500000,12162.500000,8
2015/7/18,01:34:00,12170.000000,12170.000000,12170.000000,12170.000000,4
2015/7/18,01:35:00,12170.000000,12175.000000,12165.000000,12172.500000,8
2015/7/18,01:36:00,12175.000000,12175.000000,12175.000000,12175.000000,6
2015/7/18,01:37:00,12170.000000,12175.000000,12165.000000,12165.000000,8
2015/7/18,01:38:00,12175.000000,12175.000000,12175.000000,12175.000000,6
2015/7/18,01:39:00,12175.000000,12175.000000,12170.000000,12170.000000,21
2015/7/18,01:40:00,12160.000000,12172.500000,12160.000000,12172.500000,4
2015/7/18,01:41:00,12165.000000,12170.000000,12165.000000,12165.000000,5
2015/7/18,01:42:00,12170.000000,12172.500000,12165.000000,12165.000000,5
2015/7/18,01:43:00,12167.500000,12175.000000,12167.500000,12170.000000,8
2015/7/18,01:44:00,12170.000000,12172.500000,12167.500000,12172.500000,3
2015/7/18,01:45:00,12162.500000,12170.000000,12160.000000,12160.000000,8
2015/7/18,01:46:00,12162.500000,12162.500000,12160.000000,12160.000000,11
2015/7/18,01:47:00,12162.500000,12167.500000,12162.500000,12165.000000,7
2015/7/18,01:48:00,12165.000000,12170.000000,12165.000000,12167.500000,16
2015/7/18,01:49:00,12165.000000,12165.000000,12165.000000,12165.000000,3
2015/7/18,01:50:00,12165.000000,12175.000000,12165.000000,12175.000000,18
2015/7/18,01:51:00,12172.500000,12175.000000,12172.500000,12172.500000,12
2015/7/18,01:52:00,12175.000000,12177.500000,12172.500000,12177.500000,41
2015/7/18,01:53:00,12177.500000,12177.500000,12172.500000,12177.500000,10
2015/7/18,01:54:00,12175.000000,12177.500000,12175.000000,12177.500000,6
2015/7/18,01:55:00,12177.500000,12177.500000,12162.500000,12172.500000,20
2015/7/18,01:56:00,12172.500000,12172.500000,12165.000000,12165.000000,12
2015/7/18,01:57:00,12165.000000,12167.500000,12165.000000,12165.000000,19
2015/7/18,01:58:00,12170.000000,12175.000000,12167.500000,12167.500000,15
2015/7/18,01:59:00,12167.500000,12167.500000,12167.500000,12167.500000,6
2015/7/18,02:00:00,12167.500000,12175.000000,12165.000000,12175.000000,12
2015/7/20,09:01:00,12165.000000,12177.500000,12105.000000,12107.500000,710
2015/7/20,09:02:00,12117.500000,12125.000000,12105.000000,12122.500000,457
2015/7/20,09:03:00,12122.500000,12122.500000,12080.000000,12100.000000,651
2015/7/20,09:04:00,12107.500000,12112.500000,12090.000000,12097.500000,268
2015/7/20,09:05:00,12090.000000,12102.500000,12075.000000,12090.000000,363
2015/7/20,09:06:00,12085.000000,12100.000000,12080.000000,12092.500000,228
2015/7/20,09:07:00,12092.500000,12110.000000,12090.000000,12102.500000,390
2015/7/20,09:08:00,12105.000000,12112.500000,12100.000000,12102.500000,279
2015/7/20,09:09:00,12102.500000,12105.000000,12090.000000,12100.000000,301
2015/7/20,09:10:00,12095.000000,12097.500000,12085.000000,12087.500000,114
2015/7/20,09:11:00,12092.500000,12092.500000,12080.000000,12080.000000,62
2015/7/20,09:12:00,12080.000000,12080.000000,12070.000000,12075.000000,104
2015/7/20,09:13:00,12075.000000,12080.000000,12070.000000,12070.000000,81
2015/7/20,09:14:00,12072.500000,12097.500000,12065.000000,12090.000000,170
2015/7/20,09:15:00,12090.000000,12107.500000,12082.500000,12097.500000,395
2015/7/20,09:16:00,12100.000000,12102.500000,12062.500000,12085.000000,515
2015/7/20,09:17:00,12082.500000,12107.500000,12082.500000,12087.500000,507
2015/7/20,09:18:00,12087.500000,12090.000000,12072.500000,12082.500000,366
2015/7/20,09:19:00,12085.000000,12117.500000,12080.000000,12107.500000,485
2015/7/20,09:20:00,12105.000000,12120.000000,12097.500000,12110.000000,475
2015/7/20,09:21:00,12110.000000,12132.500000,12100.000000,12112.500000,539
2015/7/20,09:22:00,12107.500000,12117.500000,12097.500000,12097.500000,397
2015/7/20,09:23:00,12095.000000,12097.500000,12082.500000,12087.500000,332
2015/7/20,09:24:00,12087.500000,12100.000000,12080.000000,12097.500000,467
2015/7/20,09:25:00,12097.500000,12115.000000,12090.000000,12100.000000,691
2015/7/20,09:26:00,12100.000000,12110.000000,12082.500000,12092.500000,436
2015/7/20,09:27:00,12092.500000,12092.500000,12070.000000,12072.500000,891
2015/7/20,09:28:00,12070.000000,12085.000000,12060.000000,12080.000000,584
2015/7/20,09:29:00,12077.500000,12080.000000,12060.000000,12065.000000,567
2015/7/20,09:30:00,12065.000000,12072.500000,12040.000000,12042.500000,707
2015/7/20,09:31:00,12042.500000,12052.500000,12017.500000,12027.500000,2777
2015/7/20,09:32:00,12027.500000,12057.500000,12025.000000,12050.000000,937
2015/7/20,09:33:00,12047.500000,12075.000000,12042.500000,12072.500000,800
2015/7/20,09:34:00,12072.500000,12085.000000,12060.000000,12060.000000,662
2015/7/20,09:35:00,12062.500000,12062.500000,12017.500000,12020.000000,1154
2015/7/20,09:36:00,12017.500000,12037.500000,12012.500000,12027.500000,755
2015/7/20,09:37:00,12027.500000,12060.000000,12012.500000,12055.000000,878
2015/7/20,09:38:00,12055.000000,12065.000000,12042.500000,12047.500000,639
2015/7/20,09:39:00,12047.500000,12050.000000,12017.500000,12020.000000,647
2015/7/20,09:40:00,12020.000000,12022.500000,11982.500000,11990.000000,2109
2015/7/20,09:41:00,11987.500000,11997.500000,11987.500000,11995.000000,772
2015/7/20,09:42:00,11992.500000,12002.500000,11967.500000,12000.000000,1266
2015/7/20,09:43:00,12002.500000,12010.000000,11987.500000,12005.000000,813
2015/7/20,09:44:00,12005.000000,12007.500000,11987.500000,11997.500000,657
2015/7/20,09:45:00,11997.500000,12015.000000,11992.500000,12010.000000,651
2015/7/20,09:46:00,12015.000000,12015.000000,11992.500000,11995.000000,639
2015/7/20,09:47:00,11995.000000,11997.500000,11972.500000,11987.500000,672
2015/7/20,09:48:00,11985.000000,12000.000000,11975.000000,11987.500000,685
2015/7/20,09:49:00,11985.000000,11990.000000,11960.000000,11960.000000,1108
2015/7/20,09:50:00,11962.500000,11965.000000,11950.000000,11957.500000,688
2015/7/20,09:51:00,11955.000000,12000.000000,11955.000000,12000.000000,1114
2015/7/20,09:52:00,11997.500000,12007.500000,11987.500000,12002.500000,1385
2015/7/20,09:53:00,12002.500000,12012.500000,11992.500000,12012.500000,801
2015/7/20,09:54:00,12007.500000,12025.000000,12005.000000,12012.500000,784
2015/7/20,09:55:00,12017.500000,12017.500000,11992.500000,12000.000000,1215
2015/7/20,09:56:00,12002.500000,12005.000000,11982.500000,11987.500000,649
2015/7/20,09:57:00,11985.000000,11992.500000,11977.500000,11992.500000,770
2015/7/20,09:58:00,11987.500000,11992.500000,11962.500000,11970.000000,1487
2015/7/20,09:59:00,11970.000000,11975.000000,11955.000000,11970.000000,1570
2015/7/20,10:00:00,11970.000000,11977.500000,11957.500000,11972.500000,807
2015/7/20,10:01:00,11977.500000,11977.500000,11952.500000,11967.500000,1423
2015/7/20,10:02:00,11970.000000,11977.500000,11957.500000,11970.000000,635
2015/7/20,10:03:00,11967.500000,11967.500000,11935.000000,11952.500000,2047
2015/7/20,10:04:00,11952.500000,11967.500000,11942.500000,11947.500000,968
2015/7/20,10:05:00,11952.500000,11965.000000,11935.000000,11960.000000,943
2015/7/20,10:06:00,11965.000000,11972.500000,11952.500000,11957.500000,721
2015/7/20,10:07:00,11955.000000,11967.500000,11942.500000,11952.500000,618
2015/7/20,10:08:00,11950.000000,11960.000000,11937.500000,11960.000000,661
2015/7/20,10:09:00,11960.000000,11960.000000,11940.000000,11942.500000,674
2015/7/20,10:10:00,11940.000000,11965.000000,11940.000000,11955.000000,964
2015/7/20,10:11:00,11952.500000,11972.500000,11942.500000,11970.000000,918
2015/7/20,10:12:00,11970.000000,11980.000000,11960.000000,11972.500000,635
2015/7/20,10:13:00,11972.500000,11977.500000,11950.000000,11967.500000,628
2015/7/20,10:14:00,11967.500000,11995.000000,11962.500000,11985.000000,1131
2015/7/20,10:15:00,11982.500000,11995.000000,11972.500000,11975.000000,554
2015/7/20,10:16:00,11977.500000,11985.000000,11962.500000,11965.000000,1156
2015/7/20,10:17:00,11972.500000,11975.000000,11957.500000,11965.000000,688
2015/7/20,10:18:00,11965.000000,11977.500000,11960.000000,11965.000000,439
2015/7/20,10:19:00,11967.500000,11975.000000,11960.000000,11972.500000,465
2015/7/20,10:20:00,11972.500000,11995.000000,11972.500000,11990.000000,659
2015/7/20,10:21:00,11985.000000,12015.000000,11982.500000,12000.000000,742
2015/7/20,10:22:00,11997.500000,12015.000000,11995.000000,12000.000000,974
2015/7/20,10:23:00,12002.500000,12005.000000,11975.000000,11977.500000,1253
2015/7/20,10:24:00,11975.000000,11987.500000,11972.500000,11985.000000,547
2015/7/20,10:25:00,11982.500000,12000.000000,11975.000000,11975.000000,535
2015/7/20,10:26:00,11975.000000,11987.500000,11965.000000,11982.500000,1209
2015/7/20,10:27:00,11985.000000,11985.000000,11970.000000,11972.500000,338
2015/7/20,10:28:00,11975.000000,11997.500000,11972.500000,11972.500000,701
2015/7/20,10:29:00,11975.000000,12010.000000,11970.000000,12007.500000,574
2015/7/20,10:30:00,12007.500000,12007.500000,11992.500000,12000.000000,1441
2015/7/20,10:31:00,11997.500000,12020.000000,11995.000000,12020.000000,827
2015/7/20,10:32:00,12020.000000,12027.500000,12000.000000,12002.500000,735
2015/7/20,10:33:00,12000.000000,12015.000000,11995.000000,12007.500000,552
2015/7/20,10:34:00,12007.500000,12007.500000,11985.000000,11987.500000,1394
2015/7/20,10:35:00,11987.500000,11992.500000,11982.500000,11985.000000,306
2015/7/20,10:36:00,11987.500000,11995.000000,11982.500000,11982.500000,430
2015/7/20,10:37:00,11980.000000,11980.000000,11955.000000,11960.000000,1463
2015/7/20,10:38:00,11960.000000,11962.500000,11940.000000,11950.000000,1227
2015/7/20,10:39:00,11947.500000,11955.000000,11937.500000,11945.000000,1082
2015/7/20,10:40:00,11947.500000,11955.000000,11932.500000,11932.500000,1128
2015/7/20,10:41:00,11930.000000,11932.500000,11925.000000,11927.500000,139
2015/7/20,10:42:00,11932.500000,11945.000000,11927.500000,11932.500000,1250
2015/7/20,10:43:00,11932.500000,11932.500000,11905.000000,11925.000000,2087
2015/7/20,10:44:00,11925.000000,11932.500000,11912.500000,11932.500000,1546
2015/7/20,10:45:00,11930.000000,11932.500000,11915.000000,11915.000000,689
2015/7/20,10:46:00,11915.000000,11920.000000,11900.000000,11910.000000,1926
2015/7/20,10:47:00,11910.000000,11932.500000,11892.500000,11927.500000,1235
2015/7/20,10:48:00,11927.500000,11945.000000,11922.500000,11935.000000,1180
2015/7/20,10:49:00,11935.000000,11937.500000,11922.500000,11932.500000,898
2015/7/20,10:50:00,11932.500000,11952.500000,11930.000000,11942.500000,937
2015/7/20,10:51:00,11940.000000,11947.500000,11922.500000,11930.000000,602
2015/7/20,10:52:00,11927.500000,11962.500000,11925.000000,11962.500000,624
2015/7/20,10:53:00,11962.500000,11970.000000,11957.500000,11965.000000,786
2015/7/20,10:54:00,11967.500000,11977.500000,11955.000000,11962.500000,608
2015/7/20,10:55:00,11967.500000,11970.000000,11947.500000,11947.500000,544
2015/7/20,10:56:00,11950.000000,11950.000000,11917.500000,11925.000000,1451
2015/7/20,10:57:00,11927.500000,11950.000000,11917.500000,11945.000000,874
2015/7/20,10:58:00,11947.500000,11965.000000,11945.000000,11952.500000,932
2015/7/20,10:59:00,11950.000000,11970.000000,11947.500000,11950.000000,868
2015/7/20,11:00:00,11947.500000,11955.000000,11902.500000,11902.500000,1461
2015/7/20,11:01:00,11905.000000,11922.500000,11892.500000,11902.500000,1805
2015/7/20,11:02:00,11902.500000,11907.500000,11842.500000,11872.500000,2999
2015/7/20,11:03:00,11870.000000,11882.500000,11852.500000,11860.000000,1804
2015/7/20,11:04:00,11860.000000,11865.000000,11837.500000,11857.500000,2264
2015/7/20,11:05:00,11862.500000,11870.000000,11855.000000,11862.500000,998
2015/7/20,11:06:00,11862.500000,11892.500000,11862.500000,11887.500000,1381
2015/7/20,11:07:00,11885.000000,11887.500000,11865.000000,11882.500000,1004
2015/7/20,11:08:00,11882.500000,11895.000000,11840.000000,11845.000000,2064
2015/7/20,11:09:00,11842.500000,11882.500000,11842.500000,11870.000000,949
2015/7/20,11:10:00,11867.500000,11930.000000,11857.500000,11902.500000,1721
2015/7/20,11:11:00,11902.500000,11917.500000,11887.500000,11895.000000,875
2015/7/20,11:12:00,11892.500000,11900.000000,11857.500000,11872.500000,1454
2015/7/20,11:13:00,11872.500000,11882.500000,11855.000000,11867.500000,959
2015/7/20,11:14:00,11867.500000,11902.500000,11862.500000,11885.000000,1082
2015/7/20,11:15:00,11880.000000,11932.500000,11872.500000,11912.500000,2199
2015/7/20,11:16:00,11912.500000,11925.000000,11870.000000,11872.500000,1969
2015/7/20,11:17:00,11872.500000,11882.500000,11857.500000,11860.000000,1181
2015/7/20,11:18:00,11857.500000,11882.500000,11855.000000,11880.000000,904
2015/7/20,11:19:00,11880.000000,11890.000000,11852.500000,11860.000000,706
2015/7/20,11:20:00,11857.500000,11870.000000,11847.500000,11850.000000,982
2015/7/20,11:21:00,11852.500000,11872.500000,11847.500000,11857.500000,1087
2015/7/20,11:22:00,11860.000000,11892.500000,11857.500000,11875.000000,963
2015/7/20,11:23:00,11875.000000,11890.000000,11870.000000,11880.000000,725
2015/7/20,11:24:00,11885.000000,11900.000000,11857.500000,11877.500000,1116
2015/7/20,11:25:00,11882.500000,11882.500000,11855.000000,11877.500000,935
2015/7/20,11:26:00,11880.000000,11885.000000,11855.000000,11857.500000,814
2015/7/20,11:27:00,11857.500000,11865.000000,11832.500000,11850.000000,1351
2015/7/20,11:28:00,11852.500000,11870.000000,11837.500000,11855.000000,792
2015/7/20,11:29:00,11855.000000,11867.500000,11837.500000,11842.500000,400
2015/7/20,11:30:00,11840.000000,11840.000000,11770.000000,11780.000000,5623
2015/7/20,11:31:00,11780.000000,11802.500000,11777.500000,11792.500000,377
2015/7/20,11:32:00,11795.000000,11802.500000,11795.000000,11802.500000,36
2015/7/20,11:33:00,11802.500000,11812.500000,11800.000000,11810.000000,171
2015/7/20,11:34:00,11807.500000,11810.000000,11805.000000,11805.000000,31
2015/7/20,11:35:00,11810.000000,11810.000000,11800.000000,11805.000000,97
2015/7/20,11:36:00,11805.000000,11810.000000,11800.000000,11810.000000,61
2015/7/20,11:37:00,11807.500000,11812.500000,11805.000000,11812.500000,48
2015/7/20,11:38:00,11812.500000,11812.500000,11812.500000,11812.500000,26
2015/7/20,11:39:00,11812.500000,11815.000000,11812.500000,11812.500000,40
2015/7/20,11:40:00,11810.000000,11810.000000,11805.000000,11810.000000,103
2015/7/20,11:41:00,11810.000000,11810.000000,11807.500000,11807.500000,88
2015/7/20,11:42:00,11807.500000,11810.000000,11805.000000,11807.500000,26
2015/7/20,11:43:00,11810.000000,11815.000000,11810.000000,11810.000000,83
2015/7/20,11:44:00,11807.500000,11810.000000,11802.500000,11802.500000,35
2015/7/20,11:45:00,11805.000000,11805.000000,11802.500000,11802.500000,19
2015/7/20,11:46:00,11805.000000,11807.500000,11802.500000,11807.500000,18
2015/7/20,11:47:00,11805.000000,11807.500000,11802.500000,11805.000000,26
2015/7/20,11:48:00,11800.000000,11807.500000,11800.000000,11807.500000,275
2015/7/20,11:49:00,11810.000000,11810.000000,11800.000000,11800.000000,147
2015/7/20,11:50:00,11800.000000,11802.500000,11797.500000,11800.000000,42
2015/7/20,11:51:00,11800.000000,11802.500000,11797.500000,11800.000000,50
2015/7/20,11:52:00,11800.000000,11802.500000,11792.500000,11797.500000,208
2015/7/20,11:53:00,11797.500000,11805.000000,11795.000000,11800.000000,75
2015/7/20,11:54:00,11805.000000,11810.000000,11802.500000,11805.000000,189
2015/7/20,11:55:00,11802.500000,11807.500000,11802.500000,11807.500000,20
2015/7/20,11:56:00,11807.500000,11807.500000,11807.500000,11807.500000,13
2015/7/20,11:57:00,11807.500000,11807.500000,11802.500000,11805.000000,49
2015/7/20,11:58:00,11807.500000,11812.500000,11805.000000,11807.500000,91
2015/7/20,11:59:00,11807.500000,11807.500000,11805.000000,11805.000000,23
2015/7/20,12:00:00,11807.500000,11815.000000,11805.000000,11815.000000,292
2015/7/20,12:01:00,11815.000000,11827.500000,11810.000000,11820.000000,461
2015/7/20,12:02:00,11822.500000,11832.500000,11815.000000,11832.500000,144
2015/7/20,12:03:00,11832.500000,11852.500000,11832.500000,11850.000000,347
2015/7/20,12:04:00,11850.000000,11852.500000,11847.500000,11852.500000,98
2015/7/20,12:05:00,11850.000000,11850.000000,11837.500000,11840.000000,125
2015/7/20,12:06:00,11837.500000,11847.500000,11837.500000,11840.000000,71
2015/7/20,12:07:00,11845.000000,11845.000000,11837.500000,11837.500000,48
2015/7/20,12:08:00,11837.500000,11842.500000,11827.500000,11840.000000,45
2015/7/20,12:09:00,11840.000000,11850.000000,11840.000000,11850.000000,149
2015/7/20,12:10:00,11847.500000,11855.000000,11845.000000,11855.000000,93
2015/7/20,12:11:00,11855.000000,11862.500000,11852.500000,11857.500000,109
2015/7/20,12:12:00,11857.500000,11857.500000,11852.500000,11855.000000,31
2015/7/20,12:13:00,11850.000000,11855.000000,11850.000000,11852.500000,51
2015/7/20,12:14:00,11855.000000,11857.500000,11852.500000,11857.500000,46
2015/7/20,12:15:00,11857.500000,11877.500000,11857.500000,11877.500000,512
2015/7/20,12:16:00,11875.000000,11887.500000,11875.000000,11880.000000,246
2015/7/20,12:17:00,11880.000000,11900.000000,11875.000000,11892.500000,675
2015/7/20,12:18:00,11890.000000,11915.000000,11890.000000,11900.000000,367
2015/7/20,12:19:00,11897.500000,11910.000000,11895.000000,11905.000000,233
2015/7/20,12:20:00,11907.500000,11910.000000,11900.000000,11900.000000,76
2015/7/20,12:21:00,11902.500000,11902.500000,11895.000000,11895.000000,77
2015/7/20,12:22:00,11895.000000,11895.000000,11890.000000,11890.000000,186
2015/7/20,12:23:00,11890.000000,11895.000000,11885.000000,11890.000000,214
2015/7/20,12:24:00,11890.000000,11892.500000,11890.000000,11892.500000,4
2015/7/20,12:25:00,11885.000000,11892.500000,11885.000000,11885.000000,13
2015/7/20,12:26:00,11885.000000,11887.500000,11885.000000,11887.500000,15
2015/7/20,12:27:00,11885.000000,11890.000000,11885.000000,11890.000000,32
2015/7/20,12:28:00,11885.000000,11890.000000,11885.000000,11890.000000,7
2015/7/20,12:29:00,11885.000000,11887.500000,11867.500000,11875.000000,73
2015/7/20,12:30:00,11870.000000,11870.000000,11865.000000,11865.000000,20
2015/7/20,12:31:00,11865.000000,11872.500000,11865.000000,11872.500000,10
2015/7/20,12:32:00,11870.000000,11885.000000,11870.000000,11882.500000,162
2015/7/20,12:33:00,11880.000000,11880.000000,11872.500000,11872.500000,22
2015/7/20,12:34:00,11870.000000,11870.000000,11870.000000,11870.000000,11
2015/7/20,12:35:00,11870.000000,11870.000000,11867.500000,11870.000000,10
2015/7/20,12:36:00,11875.000000,11875.000000,11870.000000,11870.000000,27
2015/7/20,12:37:00,11870.000000,11870.000000,11857.500000,11860.000000,90
2015/7/20,12:38:00,11862.500000,11862.500000,11855.000000,11860.000000,225
2015/7/20,12:39:00,11857.500000,11860.000000,11857.500000,11860.000000,27
2015/7/20,12:40:00,11860.000000,11862.500000,11860.000000,11862.500000,18
2015/7/20,12:41:00,11860.000000,11860.000000,11857.500000,11860.000000,114
2015/7/20,12:42:00,11857.500000,11857.500000,11857.500000,11857.500000,3
2015/7/20,12:43:00,11855.000000,11860.000000,11855.000000,11860.000000,6
2015/7/20,12:44:00,11855.000000,11855.000000,11855.000000,11855.000000,11
2015/7/20,12:45:00,11855.000000,11857.500000,11845.000000,11845.000000,159
2015/7/20,12:46:00,11845.000000,11850.000000,11842.500000,11842.500000,127
2015/7/20,12:47:00,11842.500000,11855.000000,11840.000000,11855.000000,136
2015/7/20,12:48:00,11855.000000,11855.000000,11847.500000,11850.000000,39
2015/7/20,12:49:00,11845.000000,11847.500000,11842.500000,11847.500000,16
2015/7/20,12:50:00,11845.000000,11847.500000,11840.000000,11842.500000,96
2015/7/20,12:51:00,11842.500000,11842.500000,11835.000000,11835.000000,77
2015/7/20,12:52:00,11832.500000,11832.500000,11827.500000,11827.500000,95
2015/7/20,12:53:00,11827.500000,11837.500000,11827.500000,11835.000000,250
2015/7/20,12:54:00,11830.000000,11830.000000,11827.500000,11830.000000,40
2015/7/20,12:55:00,11827.500000,11840.000000,11825.000000,11835.000000,256
2015/7/20,12:56:00,11832.500000,11835.000000,11825.000000,11830.000000,152
2015/7/20,12:57:00,11830.000000,11850.000000,11830.000000,11850.000000,150
2015/7/20,12:58:00,11845.000000,11850.000000,11832.500000,11832.500000,210
2015/7/20,12:59:00,11832.500000,11847.500000,11832.500000,11840.000000,269
2015/7/20,13:00:00,11842.500000,11875.000000,11830.000000,11865.000000,487
2015/7/20,13:01:00,11872.500000,11915.000000,11865.000000,11915.000000,4005
2015/7/20,13:02:00,11912.500000,11915.000000,11862.500000,11897.500000,3549
2015/7/20,13:03:00,11897.500000,11907.500000,11875.000000,11897.500000,1272
2015/7/20,13:04:00,11900.000000,11900.000000,11877.500000,11890.000000,992
2015/7/20,13:05:00,11887.500000,11902.500000,11867.500000,11897.500000,1065
2015/7/20,13:06:00,11897.500000,11902.500000,11870.000000,11870.000000,1103
2015/7/20,13:07:00,11872.500000,11892.500000,11870.000000,11875.000000,606
2015/7/20,13:08:00,11875.000000,11880.000000,11850.000000,11857.500000,745
2015/7/20,13:09:00,11855.000000,11870.000000,11847.500000,11850.000000,528
2015/7/20,13:10:00,11850.000000,11872.500000,11850.000000,11870.000000,613
2015/7/20,13:11:00,11867.500000,11870.000000,11825.000000,11840.000000,1436
2015/7/20,13:12:00,11842.500000,11842.500000,11815.000000,11822.500000,940
2015/7/20,13:13:00,11820.000000,11837.500000,11810.000000,11827.500000,931
2015/7/20,13:14:00,11830.000000,11842.500000,11812.500000,11837.500000,1003
2015/7/20,13:15:00,11837.500000,11837.500000,11805.000000,11812.500000,1131
2015/7/20,13:16:00,11815.000000,11817.500000,11785.000000,11790.000000,1719
2015/7/20,13:17:00,11792.500000,11792.500000,11735.000000,11760.000000,3916
2015/7/20,13:18:00,11757.500000,11770.000000,11745.000000,11755.000000,2003
2015/7/20,13:19:00,11750.000000,11775.000000,11717.500000,11772.500000,4592
2015/7/20,13:20:00,11772.500000,11782.500000,11737.500000,11757.500000,2401
2015/7/20,13:21:00,11755.000000,11762.500000,11712.500000,11735.000000,2430
2015/7/20,13:22:00,11730.000000,11765.000000,11727.500000,11760.000000,1105
2015/7/20,13:23:00,11757.500000,11770.000000,11737.500000,11737.500000,1274
2015/7/20,13:24:00,11735.000000,11757.500000,11722.500000,11735.000000,1640
2015/7/20,13:25:00,11732.500000,11770.000000,11722.500000,11740.000000,1615
2015/7/20,13:26:00,11737.500000,11777.500000,11737.500000,11757.500000,1423
2015/7/20,13:27:00,11757.500000,11775.000000,11745.000000,11775.000000,1059
2015/7/20,13:28:00,11772.500000,11800.000000,11757.500000,11782.500000,1075
2015/7/20,13:29:00,11782.500000,11822.500000,11780.000000,11812.500000,1068
2015/7/20,13:30:00,11812.500000,11830.000000,11802.500000,11810.000000,809
2015/7/20,13:31:00,11810.000000,11822.500000,11792.500000,11807.500000,1966
2015/7/20,13:32:00,11810.000000,11820.000000,11785.000000,11787.500000,1188
2015/7/20,13:33:00,11787.500000,11815.000000,11780.000000,11787.500000,1005
2015/7/20,13:34:00,11785.000000,11817.500000,11782.500000,11800.000000,1003
2015/7/20,13:35:00,11800.000000,11855.000000,11800.000000,11847.500000,1349
2015/7/20,13:36:00,11842.500000,11855.000000,11832.500000,11850.000000,550
2015/7/20,13:37:00,11847.500000,11847.500000,11832.500000,11840.000000,462
2015/7/20,13:38:00,11840.000000,11842.500000,11782.500000,11785.000000,1382
2015/7/20,13:39:00,11787.500000,11805.000000,11777.500000,11787.500000,709
2015/7/20,13:40:00,11787.500000,11805.000000,11777.500000,11805.000000,917
2015/7/20,13:41:00,11805.000000,11817.500000,11800.000000,11810.000000,589
2015/7/20,13:42:00,11812.500000,11837.500000,11800.000000,11837.500000,817
2015/7/20,13:43:00,11842.500000,11845.000000,11797.500000,11817.500000,967
2015/7/20,13:44:00,11812.500000,11817.500000,11755.000000,11772.500000,1565
2015/7/20,13:45:00,11767.500000,11775.000000,11757.500000,11765.000000,712
2015/7/20,13:46:00,11760.000000,11770.000000,11752.500000,11755.000000,469
2015/7/20,13:47:00,11755.000000,11760.000000,11730.000000,11747.500000,2449
2015/7/20,13:48:00,11745.000000,11752.500000,11725.000000,11727.500000,1426
2015/7/20,13:49:00,11725.000000,11732.500000,11700.000000,11720.000000,2510
2015/7/20,13:50:00,11720.000000,11735.000000,11707.500000,11725.000000,1204
2015/7/20,13:51:00,11720.000000,11760.000000,11720.000000,11747.500000,922
2015/7/20,13:52:00,11750.000000,11780.000000,11745.000000,11762.500000,1106
2015/7/20,13:53:00,11765.000000,11772.500000,11752.500000,11752.500000,1016
2015/7/20,13:54:00,11752.500000,11762.500000,11722.500000,11737.500000,1628
2015/7/20,13:55:00,11737.500000,11775.000000,11727.500000,11760.000000,1782
2015/7/20,13:56:00,11762.500000,11792.500000,11762.500000,11792.500000,1177
2015/7/20,13:57:00,11790.000000,11822.500000,11787.500000,11822.500000,1431
2015/7/20,13:58:00,11822.500000,11830.000000,11787.500000,11800.000000,859
2015/7/20,13:59:00,11802.500000,11810.000000,11772.500000,11772.500000,747
2015/7/20,14:00:00,11772.500000,11775.000000,11740.000000,11745.000000,1276
2015/7/20,14:01:00,11745.000000,11827.500000,11727.500000,11827.500000,1894
2015/7/20,14:02:00,11827.500000,11842.500000,11812.500000,11825.000000,1421
2015/7/20,14:03:00,11827.500000,11852.500000,11822.500000,11850.000000,1468
2015/7/20,14:04:00,11852.500000,11860.000000,11827.500000,11827.500000,1139
2015/7/20,14:05:00,11825.000000,11840.000000,11815.000000,11840.000000,638
2015/7/20,14:06:00,11837.500000,11870.000000,11830.000000,11847.500000,1992
2015/7/20,14:07:00,11845.000000,11852.500000,11830.000000,11852.500000,629
2015/7/20,14:08:00,11850.000000,11855.000000,11822.500000,11830.000000,640
2015/7/20,14:09:00,11830.000000,11832.500000,11797.500000,11810.000000,1679
2015/7/20,14:10:00,11810.000000,11857.500000,11800.000000,11837.500000,802
2015/7/20,14:11:00,11835.000000,11885.000000,11825.000000,11865.000000,2346
2015/7/20,14:12:00,11865.000000,11870.000000,11832.500000,11842.500000,1417
2015/7/20,14:13:00,11845.000000,11855.000000,11825.000000,11850.000000,1379
2015/7/20,14:14:00,11847.500000,11885.000000,11832.500000,11885.000000,1628
2015/7/20,14:15:00,11885.000000,11910.000000,11860.000000,11910.000000,1541
2015/7/20,14:16:00,11910.000000,11917.500000,11860.000000,11865.000000,991
2015/7/20,14:17:00,11865.000000,11865.000000,11845.000000,11855.000000,660
2015/7/20,14:18:00,11857.500000,11862.500000,11822.500000,11840.000000,1162
2015/7/20,14:19:00,11837.500000,11865.000000,11835.000000,11837.500000,589
2015/7/20,14:20:00,11837.500000,11880.000000,11837.500000,11877.500000,813
2015/7/20,14:21:00,11877.500000,11895.000000,11860.000000,11877.500000,1275
2015/7/20,14:22:00,11880.000000,11912.500000,11857.500000,11895.000000,1515
2015/7/20,14:23:00,11900.000000,11907.500000,11877.500000,11902.500000,2109
2015/7/20,14:24:00,11905.000000,11930.000000,11897.500000,11920.000000,1550
2015/7/20,14:25:00,11917.500000,11947.500000,11915.000000,11927.500000,2246
2015/7/20,14:26:00,11927.500000,11947.500000,11922.500000,11937.500000,834
2015/7/20,14:27:00,11937.500000,11937.500000,11907.500000,11907.500000,1042
2015/7/20,14:28:00,11907.500000,11937.500000,11907.500000,11937.500000,559
2015/7/20,14:29:00,11940.000000,11950.000000,11915.000000,11915.000000,995
2015/7/20,14:30:00,11912.500000,11957.500000,11912.500000,11950.000000,1037
2015/7/20,14:31:00,11950.000000,11957.500000,11925.000000,11925.000000,863
2015/7/20,14:32:00,11925.000000,11930.000000,11882.500000,11895.000000,2315
2015/7/20,14:33:00,11900.000000,11930.000000,11895.000000,11917.500000,1047
2015/7/20,14:34:00,11917.500000,11962.500000,11910.000000,11957.500000,1030
2015/7/20,14:35:00,11957.500000,11962.500000,11935.000000,11940.000000,1436
2015/7/20,14:36:00,11940.000000,11947.500000,11925.000000,11940.000000,924
2015/7/20,14:37:00,11942.500000,11955.000000,11905.000000,11945.000000,2398
2015/7/20,14:38:00,11945.000000,11947.500000,11912.500000,11912.500000,598
2015/7/20,14:39:00,11910.000000,11932.500000,11910.000000,11915.000000,340
2015/7/20,14:40:00,11917.500000,11920.000000,11870.000000,11877.500000,1280
2015/7/20,14:41:00,11877.500000,11897.500000,11860.000000,11875.000000,990
2015/7/20,14:42:00,11877.500000,11877.500000,11855.000000,11867.500000,656
2015/7/20,14:43:00,11865.000000,11870.000000,11837.500000,11845.000000,1726
2015/7/20,14:44:00,11842.500000,11875.000000,11832.500000,11857.500000,904
2015/7/20,14:45:00,11855.000000,11870.000000,11850.000000,11865.000000,530
2015/7/20,14:46:00,11860.000000,11882.500000,11845.000000,11845.000000,821
2015/7/20,14:47:00,11845.000000,11852.500000,11790.000000,11812.500000,1699
2015/7/20,14:48:00,11807.500000,11825.000000,11787.500000,11825.000000,1889
2015/7/20,14:49:00,11825.000000,11837.500000,11810.000000,11827.500000,1543
2015/7/20,14:50:00,11825.000000,11827.500000,11802.500000,11825.000000,1565
2015/7/20,14:51:00,11820.000000,11827.500000,11805.000000,11817.500000,1208
2015/7/20,14:52:00,11822.500000,11857.500000,11820.000000,11840.000000,878
2015/7/20,14:53:00,11842.500000,11895.000000,11842.500000,11870.000000,2772
2015/7/20,14:54:00,11865.000000,11882.500000,11865.000000,11875.000000,1398
2015/7/20,14:55:00,11875.000000,11890.000000,11865.000000,11885.000000,1017
2015/7/20,14:56:00,11885.000000,11890.000000,11875.000000,11885.000000,1594
2015/7/20,14:57:00,11887.500000,11887.500000,11867.500000,11867.500000,1168
2015/7/20,14:58:00,11867.500000,11892.500000,11865.000000,11890.000000,1159
2015/7/20,14:59:00,11892.500000,11925.000000,11892.500000,11907.500000,1575
2015/7/20,15:00:00,11910.000000,11935.000000,11907.500000,11925.000000,895
2015/7/20,15:01:00,11927.500000,11932.500000,11897.500000,11920.000000,1398
2015/7/20,15:02:00,11922.500000,11935.000000,11917.500000,11922.500000,304
2015/7/20,15:03:00,11922.500000,11925.000000,11917.500000,11925.000000,156
2015/7/20,15:04:00,11925.000000,11925.000000,11892.500000,11917.500000,637
2015/7/20,15:05:00,11917.500000,11920.000000,11895.000000,11907.500000,210
2015/7/20,15:06:00,11907.500000,11910.000000,11885.000000,11910.000000,1647
2015/7/20,15:07:00,11910.000000,11930.000000,11900.000000,11907.500000,395
2015/7/20,15:08:00,11910.000000,11922.500000,11907.500000,11915.000000,199
2015/7/20,15:09:00,11917.500000,11920.000000,11902.500000,11912.500000,408
2015/7/20,15:10:00,11910.000000,11910.000000,11887.500000,11907.500000,315
2015/7/20,15:11:00,11907.500000,11927.500000,11907.500000,11915.000000,275
2015/7/20,15:12:00,11915.000000,11922.500000,11905.000000,11915.000000,435
2015/7/20,15:13:00,11917.500000,11922.500000,11910.000000,11917.500000,299
2015/7/20,15:14:00,11915.000000,11927.500000,11905.000000,11915.000000,663
2015/7/20,15:15:00,11917.500000,11925.000000,11905.000000,11912.500000,454
2015/7/20,15:16:00,11910.000000,11912.500000,11880.000000,11895.000000,264
2015/7/20,15:17:00,11887.500000,11887.500000,11885.000000,11887.500000,44
2015/7/20,15:18:00,11887.500000,11895.000000,11885.000000,11887.500000,66
2015/7/20,15:19:00,11887.500000,11895.000000,11887.500000,11887.500000,44
2015/7/20,15:20:00,11887.500000,11895.000000,11887.500000,11895.000000,244
2015/7/20,15:21:00,11895.000000,11895.000000,11885.000000,11885.000000,60
2015/7/20,15:22:00,11885.000000,11890.000000,11882.500000,11885.000000,191
2015/7/20,15:23:00,11885.000000,11885.000000,11860.000000,11867.500000,511
2015/7/20,15:24:00,11862.500000,11870.000000,11855.000000,11855.000000,215
2015/7/20,15:25:00,11860.000000,11860.000000,11855.000000,11855.000000,257
2015/7/20,15:26:00,11857.500000,11860.000000,11855.000000,11860.000000,201
2015/7/20,15:27:00,11855.000000,11860.000000,11845.000000,11852.500000,465
2015/7/20,15:28:00,11855.000000,11862.500000,11855.000000,11855.000000,330
2015/7/20,15:29:00,11857.500000,11857.500000,11855.000000,11855.000000,39
2015/7/20,15:30:00,11855.000000,11857.500000,11852.500000,11855.000000,158
2015/7/20,16:43:00,11850.000000,11850.000000,11845.000000,11845.000000,7
2015/7/20,16:44:00,11842.500000,11842.500000,11827.500000,11832.500000,22
2015/7/20,16:45:00,11832.500000,11832.500000,11832.500000,11832.500000,1
2015/7/20,16:46:00,11832.500000,11832.500000,11832.500000,11832.500000,4
2015/7/20,16:47:00,11832.500000,11832.500000,11832.500000,11832.500000,6
2015/7/20,16:48:00,11832.500000,11842.500000,11830.000000,11842.500000,37
2015/7/20,16:49:00,11842.500000,11842.500000,11830.000000,11835.000000,15
2015/7/20,16:50:00,11835.000000,11840.000000,11835.000000,11840.000000,29
2015/7/20,16:51:00,11845.000000,11845.000000,11845.000000,11845.000000,30
2015/7/20,16:52:00,11840.000000,11840.000000,11835.000000,11835.000000,2
2015/7/20,16:53:00,11842.500000,11842.500000,11835.000000,11835.000000,30
2015/7/20,16:55:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/7/20,16:58:00,11835.000000,11840.000000,11830.000000,11832.500000,13
2015/7/20,17:01:00,11840.000000,11840.000000,11840.000000,11840.000000,35
2015/7/20,17:04:00,11835.000000,11835.000000,11830.000000,11830.000000,19
2015/7/20,17:07:00,11842.500000,11842.500000,11835.000000,11835.000000,2
2015/7/20,17:09:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/7/20,17:10:00,11845.000000,11845.000000,11845.000000,11845.000000,5
2015/7/20,17:11:00,11835.000000,11835.000000,11835.000000,11835.000000,3
2015/7/20,17:13:00,11840.000000,11840.000000,11840.000000,11840.000000,7
2015/7/20,17:16:00,11840.000000,11840.000000,11840.000000,11840.000000,1
2015/7/20,17:18:00,11845.000000,11845.000000,11845.000000,11845.000000,8
2015/7/20,17:25:00,11835.000000,11835.000000,11835.000000,11835.000000,2
2015/7/20,17:34:00,11845.000000,11845.000000,11845.000000,11845.000000,10
2015/7/20,17:38:00,11845.000000,11845.000000,11845.000000,11845.000000,10
2015/7/20,17:39:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/20,17:40:00,11845.000000,11845.000000,11845.000000,11845.000000,7
2015/7/20,17:44:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/20,17:45:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/20,17:49:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/20,18:00:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/7/20,18:02:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/7/20,18:06:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/7/20,18:08:00,11845.000000,11845.000000,11845.000000,11845.000000,7
2015/7/20,18:09:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/20,18:10:00,11847.500000,11847.500000,11847.500000,11847.500000,12
2015/7/20,18:11:00,11850.000000,11852.500000,11850.000000,11852.500000,2
2015/7/20,18:12:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,18:14:00,11847.500000,11847.500000,11847.500000,11847.500000,20
2015/7/20,18:16:00,11847.500000,11862.500000,11847.500000,11860.000000,76
2015/7/20,18:20:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,18:24:00,11847.500000,11847.500000,11842.500000,11847.500000,73
2015/7/20,18:28:00,11847.500000,11852.500000,11847.500000,11852.500000,3
2015/7/20,18:33:00,11860.000000,11860.000000,11860.000000,11860.000000,20
2015/7/20,18:34:00,11860.000000,11860.000000,11860.000000,11860.000000,19
2015/7/20,18:35:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,18:38:00,11862.500000,11862.500000,11862.500000,11862.500000,2
2015/7/20,18:39:00,11862.500000,11862.500000,11862.500000,11862.500000,7
2015/7/20,18:40:00,11865.000000,11865.000000,11865.000000,11865.000000,22
2015/7/20,18:43:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/20,18:49:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/20,18:51:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/20,18:55:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/20,18:56:00,11860.000000,11860.000000,11860.000000,11860.000000,2
2015/7/20,18:57:00,11860.000000,11860.000000,11860.000000,11860.000000,8
2015/7/20,18:58:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/20,18:59:00,11862.500000,11862.500000,11862.500000,11862.500000,9
2015/7/20,19:04:00,11862.500000,11862.500000,11862.500000,11862.500000,32
2015/7/20,19:05:00,11860.000000,11860.000000,11860.000000,11860.000000,35
2015/7/20,19:06:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/20,19:07:00,11865.000000,11865.000000,11865.000000,11865.000000,3
2015/7/20,19:08:00,11865.000000,11865.000000,11860.000000,11860.000000,5
2015/7/20,19:09:00,11865.000000,11872.500000,11865.000000,11872.500000,64
2015/7/20,19:10:00,11872.500000,11872.500000,11867.500000,11867.500000,11
2015/7/20,19:11:00,11860.000000,11862.500000,11857.500000,11862.500000,111
2015/7/20,19:12:00,11865.000000,11865.000000,11865.000000,11865.000000,3
2015/7/20,19:13:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/20,19:14:00,11870.000000,11870.000000,11865.000000,11865.000000,18
2015/7/20,19:15:00,11865.000000,11867.500000,11865.000000,11867.500000,14
2015/7/20,19:16:00,11867.500000,11867.500000,11867.500000,11867.500000,6
2015/7/20,19:17:00,11870.000000,11870.000000,11870.000000,11870.000000,5
2015/7/20,19:18:00,11870.000000,11870.000000,11870.000000,11870.000000,5
2015/7/20,19:19:00,11867.500000,11875.000000,11867.500000,11875.000000,9
2015/7/20,19:20:00,11872.500000,11875.000000,11872.500000,11875.000000,3
2015/7/20,19:21:00,11875.000000,11875.000000,11875.000000,11875.000000,5
2015/7/20,19:22:00,11875.000000,11875.000000,11875.000000,11875.000000,5
2015/7/20,19:23:00,11875.000000,11875.000000,11870.000000,11870.000000,23
2015/7/20,19:24:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/20,19:25:00,11875.000000,11875.000000,11875.000000,11875.000000,4
2015/7/20,19:26:00,11875.000000,11875.000000,11875.000000,11875.000000,10
2015/7/20,19:27:00,11875.000000,11875.000000,11875.000000,11875.000000,3
2015/7/20,19:28:00,11875.000000,11875.000000,11875.000000,11875.000000,4
2015/7/20,19:29:00,11875.000000,11875.000000,11875.000000,11875.000000,6
2015/7/20,19:30:00,11875.000000,11875.000000,11872.500000,11875.000000,4
2015/7/20,19:31:00,11875.000000,11880.000000,11875.000000,11880.000000,44
2015/7/20,19:32:00,11880.000000,11880.000000,11877.500000,11877.500000,8
2015/7/20,19:33:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/20,19:34:00,11877.500000,11880.000000,11875.000000,11880.000000,9
2015/7/20,19:35:00,11880.000000,11880.000000,11880.000000,11880.000000,4
2015/7/20,19:36:00,11880.000000,11880.000000,11880.000000,11880.000000,7
2015/7/20,19:37:00,11880.000000,11880.000000,11880.000000,11880.000000,3
2015/7/20,19:38:00,11880.000000,11880.000000,11880.000000,11880.000000,5
2015/7/20,19:39:00,11880.000000,11880.000000,11880.000000,11880.000000,9
2015/7/20,19:40:00,11880.000000,11880.000000,11880.000000,11880.000000,6
2015/7/20,19:41:00,11880.000000,11880.000000,11880.000000,11880.000000,5
2015/7/20,19:42:00,11880.000000,11880.000000,11877.500000,11877.500000,6
2015/7/20,19:43:00,11880.000000,11880.000000,11880.000000,11880.000000,21
2015/7/20,19:44:00,11882.500000,11885.000000,11880.000000,11880.000000,15
2015/7/20,19:45:00,11885.000000,11887.500000,11885.000000,11887.500000,14
2015/7/20,19:46:00,11887.500000,11887.500000,11880.000000,11887.500000,7
2015/7/20,19:47:00,11887.500000,11887.500000,11887.500000,11887.500000,5
2015/7/20,19:48:00,11887.500000,11887.500000,11887.500000,11887.500000,6
2015/7/20,19:49:00,11890.000000,11890.000000,11890.000000,11890.000000,5
2015/7/20,19:50:00,11890.000000,11890.000000,11887.500000,11887.500000,6
2015/7/20,19:51:00,11890.000000,11890.000000,11890.000000,11890.000000,4
2015/7/20,19:52:00,11890.000000,11890.000000,11890.000000,11890.000000,7
2015/7/20,19:53:00,11890.000000,11890.000000,11887.500000,11890.000000,5
2015/7/20,19:54:00,11890.000000,11890.000000,11887.500000,11890.000000,19
2015/7/20,19:55:00,11887.500000,11887.500000,11885.000000,11885.000000,12
2015/7/20,19:56:00,11885.000000,11887.500000,11885.000000,11887.500000,2
2015/7/20,19:57:00,11890.000000,11892.500000,11890.000000,11892.500000,6
2015/7/20,19:58:00,11892.500000,11892.500000,11892.500000,11892.500000,1
2015/7/20,19:59:00,11892.500000,11892.500000,11890.000000,11890.000000,4
2015/7/20,20:00:00,11892.500000,11892.500000,11892.500000,11892.500000,6
2015/7/20,20:02:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/20,20:03:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/20,20:04:00,11885.000000,11885.000000,11882.500000,11882.500000,2
2015/7/20,20:08:00,11882.500000,11882.500000,11880.000000,11880.000000,11
2015/7/20,20:09:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/20,20:13:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/20,20:16:00,11880.000000,11880.000000,11880.000000,11880.000000,10
2015/7/20,20:20:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/20,20:21:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/20,20:24:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/20,20:25:00,11875.000000,11875.000000,11875.000000,11875.000000,3
2015/7/20,20:26:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/20,20:27:00,11875.000000,11877.500000,11875.000000,11875.000000,12
2015/7/20,20:30:00,11880.000000,11882.500000,11880.000000,11882.500000,4
2015/7/20,20:33:00,11882.500000,11882.500000,11882.500000,11882.500000,4
2015/7/20,20:35:00,11880.000000,11880.000000,11880.000000,11880.000000,10
2015/7/20,20:37:00,11880.000000,11880.000000,11880.000000,11880.000000,10
2015/7/20,20:40:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/20,20:44:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/20,20:46:00,11870.000000,11877.500000,11870.000000,11877.500000,8
2015/7/20,20:50:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/20,20:51:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/20,20:53:00,11877.500000,11880.000000,11877.500000,11880.000000,10
2015/7/20,20:54:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/20,21:00:00,11872.500000,11872.500000,11872.500000,11872.500000,6
2015/7/20,21:01:00,11872.500000,11872.500000,11870.000000,11870.000000,2
2015/7/20,21:04:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/20,21:06:00,11872.500000,11875.000000,11872.500000,11875.000000,2
2015/7/20,21:08:00,11872.500000,11872.500000,11872.500000,11872.500000,3
2015/7/20,21:09:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/20,21:11:00,11872.500000,11872.500000,11872.500000,11872.500000,3
2015/7/20,21:12:00,11877.500000,11880.000000,11877.500000,11880.000000,10
2015/7/20,21:13:00,11880.000000,11880.000000,11880.000000,11880.000000,4
2015/7/20,21:14:00,11880.000000,11880.000000,11880.000000,11880.000000,6
2015/7/20,21:15:00,11880.000000,11882.500000,11880.000000,11882.500000,5
2015/7/20,21:16:00,11882.500000,11882.500000,11882.500000,11882.500000,4
2015/7/20,21:17:00,11882.500000,11882.500000,11882.500000,11882.500000,6
2015/7/20,21:18:00,11882.500000,11885.000000,11882.500000,11885.000000,5
2015/7/20,21:19:00,11885.000000,11885.000000,11885.000000,11885.000000,6
2015/7/20,21:20:00,11885.000000,11885.000000,11885.000000,11885.000000,7
2015/7/20,21:21:00,11885.000000,11885.000000,11885.000000,11885.000000,5
2015/7/20,21:22:00,11885.000000,11887.500000,11885.000000,11885.000000,11
2015/7/20,21:23:00,11880.000000,11887.500000,11880.000000,11887.500000,7
2015/7/20,21:24:00,11887.500000,11887.500000,11887.500000,11887.500000,7
2015/7/20,21:25:00,11885.000000,11887.500000,11882.500000,11887.500000,8
2015/7/20,21:26:00,11880.000000,11887.500000,11880.000000,11887.500000,8
2015/7/20,21:27:00,11887.500000,11887.500000,11885.000000,11885.000000,4
2015/7/20,21:28:00,11885.000000,11885.000000,11880.000000,11880.000000,8
2015/7/20,21:29:00,11885.000000,11885.000000,11882.500000,11882.500000,5
2015/7/20,21:30:00,11880.000000,11882.500000,11880.000000,11882.500000,8
2015/7/20,21:31:00,11880.000000,11882.500000,11877.500000,11877.500000,19
2015/7/20,21:32:00,11875.000000,11875.000000,11875.000000,11875.000000,2
2015/7/20,21:33:00,11877.500000,11887.500000,11877.500000,11887.500000,19
2015/7/20,21:34:00,11887.500000,11890.000000,11885.000000,11890.000000,32
2015/7/20,21:35:00,11885.000000,11887.500000,11885.000000,11887.500000,7
2015/7/20,21:36:00,11887.500000,11887.500000,11880.000000,11880.000000,36
2015/7/20,21:37:00,11880.000000,11880.000000,11872.500000,11880.000000,27
2015/7/20,21:38:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/20,21:39:00,11875.000000,11875.000000,11867.500000,11867.500000,21
2015/7/20,21:40:00,11867.500000,11872.500000,11867.500000,11872.500000,19
2015/7/20,21:41:00,11872.500000,11872.500000,11867.500000,11870.000000,16
2015/7/20,21:42:00,11870.000000,11870.000000,11870.000000,11870.000000,14
2015/7/20,21:44:00,11872.500000,11872.500000,11872.500000,11872.500000,10
2015/7/20,21:45:00,11870.000000,11870.000000,11867.500000,11867.500000,25
2015/7/20,21:46:00,11865.000000,11867.500000,11862.500000,11865.000000,38
2015/7/20,21:47:00,11865.000000,11865.000000,11865.000000,11865.000000,13
2015/7/20,21:48:00,11867.500000,11867.500000,11860.000000,11862.500000,13
2015/7/20,21:49:00,11865.000000,11867.500000,11865.000000,11867.500000,3
2015/7/20,21:50:00,11867.500000,11872.500000,11867.500000,11870.000000,21
2015/7/20,21:51:00,11872.500000,11872.500000,11867.500000,11867.500000,15
2015/7/20,21:53:00,11867.500000,11867.500000,11867.500000,11867.500000,6
2015/7/20,21:56:00,11867.500000,11867.500000,11867.500000,11867.500000,4
2015/7/20,21:57:00,11865.000000,11865.000000,11865.000000,11865.000000,2
2015/7/20,21:58:00,11865.000000,11867.500000,11862.500000,11862.500000,14
2015/7/20,21:59:00,11860.000000,11860.000000,11860.000000,11860.000000,3
2015/7/20,22:00:00,11855.000000,11855.000000,11855.000000,11855.000000,6
2015/7/20,22:01:00,11852.500000,11855.000000,11850.000000,11855.000000,40
2015/7/20,22:02:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,22:03:00,11852.500000,11852.500000,11852.500000,11852.500000,10
2015/7/20,22:04:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,22:06:00,11855.000000,11855.000000,11855.000000,11855.000000,10
2015/7/20,22:07:00,11852.500000,11855.000000,11852.500000,11855.000000,9
2015/7/20,22:08:00,11860.000000,11860.000000,11860.000000,11860.000000,4
2015/7/20,22:09:00,11855.000000,11857.500000,11855.000000,11857.500000,3
2015/7/20,22:10:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,22:11:00,11857.500000,11857.500000,11857.500000,11857.500000,2
2015/7/20,22:12:00,11857.500000,11857.500000,11855.000000,11855.000000,11
2015/7/20,22:13:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/20,22:14:00,11860.000000,11860.000000,11860.000000,11860.000000,2
2015/7/20,22:15:00,11860.000000,11862.500000,11857.500000,11857.500000,6
2015/7/20,22:16:00,11860.000000,11860.000000,11860.000000,11860.000000,7
2015/7/20,22:19:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/20,22:20:00,11867.500000,11867.500000,11865.000000,11865.000000,5
2015/7/20,22:21:00,11865.000000,11865.000000,11852.500000,11852.500000,44
2015/7/20,22:22:00,11852.500000,11852.500000,11852.500000,11852.500000,83
2015/7/20,22:23:00,11857.500000,11857.500000,11857.500000,11857.500000,2
2015/7/20,22:25:00,11857.500000,11857.500000,11857.500000,11857.500000,10
2015/7/20,22:26:00,11852.500000,11852.500000,11850.000000,11850.000000,10
2015/7/20,22:28:00,11857.500000,11857.500000,11857.500000,11857.500000,2
2015/7/20,22:29:00,11857.500000,11857.500000,11857.500000,11857.500000,6
2015/7/20,22:30:00,11860.000000,11860.000000,11860.000000,11860.000000,4
2015/7/20,22:31:00,11860.000000,11862.500000,11860.000000,11862.500000,5
2015/7/20,22:32:00,11862.500000,11862.500000,11862.500000,11862.500000,8
2015/7/20,22:33:00,11865.000000,11867.500000,11865.000000,11867.500000,4
2015/7/20,22:34:00,11867.500000,11870.000000,11857.500000,11870.000000,10
2015/7/20,22:35:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/20,22:36:00,11872.500000,11875.000000,11862.500000,11862.500000,12
2015/7/20,22:37:00,11862.500000,11862.500000,11862.500000,11862.500000,3
2015/7/20,22:38:00,11867.500000,11870.000000,11860.000000,11860.000000,12
2015/7/20,22:39:00,11872.500000,11877.500000,11865.000000,11865.000000,12
2015/7/20,22:40:00,11875.000000,11880.000000,11875.000000,11880.000000,5
2015/7/20,22:41:00,11880.000000,11880.000000,11880.000000,11880.000000,4
2015/7/20,22:42:00,11880.000000,11882.500000,11867.500000,11867.500000,17
2015/7/20,22:43:00,11867.500000,11867.500000,11867.500000,11867.500000,10
2015/7/20,22:44:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/20,22:45:00,11882.500000,11882.500000,11875.000000,11875.000000,24
2015/7/20,22:46:00,11875.000000,11885.000000,11875.000000,11885.000000,13
2015/7/20,22:47:00,11880.000000,11880.000000,11877.500000,11877.500000,6
2015/7/20,22:48:00,11885.000000,11885.000000,11877.500000,11882.500000,16
2015/7/20,22:49:00,11882.500000,11882.500000,11882.500000,11882.500000,3
2015/7/20,22:50:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/20,22:51:00,11885.000000,11885.000000,11877.500000,11877.500000,26
2015/7/20,22:54:00,11877.500000,11885.000000,11877.500000,11882.500000,19
2015/7/20,22:55:00,11882.500000,11882.500000,11882.500000,11882.500000,13
2015/7/20,22:56:00,11887.500000,11887.500000,11880.000000,11880.000000,21
2015/7/20,22:58:00,11880.000000,11880.000000,11877.500000,11877.500000,6
2015/7/20,22:59:00,11885.000000,11887.500000,11885.000000,11887.500000,5
2015/7/20,23:00:00,11887.500000,11890.000000,11885.000000,11890.000000,42
2015/7/20,23:01:00,11890.000000,11892.500000,11890.000000,11892.500000,12
2015/7/20,23:02:00,11892.500000,11892.500000,11892.500000,11892.500000,3
2015/7/20,23:03:00,11892.500000,11895.000000,11892.500000,11895.000000,9
2015/7/20,23:04:00,11895.000000,11895.000000,11892.500000,11895.000000,37
2015/7/20,23:05:00,11897.500000,11900.000000,11897.500000,11900.000000,16
2015/7/20,23:06:00,11900.000000,11902.500000,11900.000000,11902.500000,53
2015/7/20,23:07:00,11902.500000,11907.500000,11902.500000,11907.500000,16
2015/7/20,23:08:00,11905.000000,11905.000000,11902.500000,11905.000000,46
2015/7/20,23:09:00,11907.500000,11910.000000,11905.000000,11905.000000,20
2015/7/20,23:10:00,11905.000000,11905.000000,11897.500000,11897.500000,2
2015/7/20,23:11:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/20,23:12:00,11897.500000,11897.500000,11897.500000,11897.500000,2
2015/7/20,23:15:00,11897.500000,11897.500000,11897.500000,11897.500000,4
2015/7/20,23:18:00,11887.500000,11887.500000,11882.500000,11882.500000,14
2015/7/20,23:19:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/20,23:21:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/20,23:23:00,11882.500000,11882.500000,11877.500000,11877.500000,10
2015/7/20,23:24:00,11877.500000,11877.500000,11875.000000,11877.500000,19
2015/7/20,23:26:00,11882.500000,11882.500000,11882.500000,11882.500000,6
2015/7/20,23:27:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/20,23:29:00,11892.500000,11895.000000,11892.500000,11895.000000,3
2015/7/20,23:30:00,11895.000000,11902.500000,11895.000000,11902.500000,13
2015/7/20,23:31:00,11902.500000,11905.000000,11902.500000,11905.000000,7
2015/7/20,23:32:00,11900.000000,11900.000000,11890.000000,11890.000000,7
2015/7/20,23:33:00,11890.000000,11900.000000,11885.000000,11900.000000,12
2015/7/20,23:34:00,11900.000000,11900.000000,11900.000000,11900.000000,7
2015/7/20,23:35:00,11900.000000,11900.000000,11885.000000,11900.000000,7
2015/7/20,23:36:00,11900.000000,11900.000000,11900.000000,11900.000000,6
2015/7/20,23:37:00,11900.000000,11900.000000,11900.000000,11900.000000,8
2015/7/20,23:38:00,11900.000000,11900.000000,11890.000000,11890.000000,5
2015/7/20,23:39:00,11897.500000,11900.000000,11897.500000,11900.000000,7
2015/7/20,23:40:00,11900.000000,11900.000000,11892.500000,11900.000000,7
2015/7/20,23:41:00,11900.000000,11900.000000,11892.500000,11900.000000,5
2015/7/20,23:42:00,11900.000000,11900.000000,11895.000000,11895.000000,7
2015/7/20,23:43:00,11900.000000,11905.000000,11900.000000,11905.000000,6
2015/7/20,23:44:00,11905.000000,11905.000000,11897.500000,11900.000000,8
2015/7/20,23:45:00,11905.000000,11905.000000,11895.000000,11895.000000,26
2015/7/20,23:47:00,11895.000000,11895.000000,11895.000000,11895.000000,12
2015/7/20,23:48:00,11897.500000,11897.500000,11897.500000,11897.500000,7
2015/7/20,23:49:00,11897.500000,11905.000000,11897.500000,11905.000000,7
2015/7/20,23:50:00,11907.500000,11907.500000,11902.500000,11902.500000,9
2015/7/20,23:51:00,11902.500000,11910.000000,11902.500000,11910.000000,21
2015/7/20,23:52:00,11912.500000,11915.000000,11907.500000,11910.000000,13
2015/7/20,23:53:00,11910.000000,11915.000000,11910.000000,11915.000000,13
2015/7/20,23:54:00,11915.000000,11915.000000,11907.500000,11915.000000,12
2015/7/20,23:55:00,11915.000000,11915.000000,11905.000000,11905.000000,16
2015/7/20,23:56:00,11907.500000,11907.500000,11900.000000,11900.000000,11
2015/7/20,23:57:00,11900.000000,11900.000000,11895.000000,11895.000000,6
2015/7/20,23:58:00,11900.000000,11910.000000,11900.000000,11910.000000,11
2015/7/20,23:59:00,11910.000000,11910.000000,11907.500000,11907.500000,2
2015/7/21,00:00:00,11907.500000,11907.500000,11907.500000,11907.500000,2
2015/7/21,00:01:00,11907.500000,11907.500000,11900.000000,11900.000000,4
2015/7/21,00:02:00,11900.000000,11900.000000,11900.000000,11900.000000,1
2015/7/21,00:03:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/21,00:04:00,11900.000000,11907.500000,11900.000000,11907.500000,7
2015/7/21,00:05:00,11910.000000,11912.500000,11910.000000,11912.500000,12
2015/7/21,00:06:00,11912.500000,11912.500000,11912.500000,11912.500000,2
2015/7/21,00:07:00,11912.500000,11912.500000,11910.000000,11910.000000,5
2015/7/21,00:08:00,11912.500000,11912.500000,11907.500000,11910.000000,4
2015/7/21,00:09:00,11910.000000,11910.000000,11910.000000,11910.000000,2
2015/7/21,00:10:00,11912.500000,11912.500000,11910.000000,11910.000000,2
2015/7/21,00:11:00,11910.000000,11910.000000,11907.500000,11907.500000,7
2015/7/21,00:14:00,11892.500000,11905.000000,11892.500000,11905.000000,5
2015/7/21,00:15:00,11892.500000,11892.500000,11892.500000,11892.500000,2
2015/7/21,00:16:00,11895.000000,11895.000000,11895.000000,11895.000000,1
2015/7/21,00:18:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/21,00:21:00,11905.000000,11905.000000,11905.000000,11905.000000,2
2015/7/21,00:24:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/21,00:26:00,11900.000000,11900.000000,11900.000000,11900.000000,7
2015/7/21,00:28:00,11900.000000,11900.000000,11900.000000,11900.000000,1
2015/7/21,00:40:00,11895.000000,11907.500000,11895.000000,11907.500000,64
2015/7/21,00:55:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/21,00:57:00,11897.500000,11897.500000,11897.500000,11897.500000,1
2015/7/21,00:58:00,11897.500000,11897.500000,11897.500000,11897.500000,5
2015/7/21,01:03:00,11897.500000,11900.000000,11897.500000,11900.000000,59
2015/7/21,01:04:00,11900.000000,11900.000000,11900.000000,11900.000000,5
2015/7/21,01:08:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/21,01:12:00,11900.000000,11900.000000,11900.000000,11900.000000,98
2015/7/21,01:19:00,11900.000000,11900.000000,11897.500000,11897.500000,7
2015/7/21,01:29:00,11895.000000,11895.000000,11895.000000,11895.000000,3
2015/7/21,01:30:00,11892.500000,11892.500000,11892.500000,11892.500000,2
2015/7/21,01:32:00,11895.000000,11895.000000,11895.000000,11895.000000,1
2015/7/21,01:36:00,11895.000000,11895.000000,11895.000000,11895.000000,2
2015/7/21,01:38:00,11900.000000,11900.000000,11895.000000,11897.500000,5
2015/7/21,01:40:00,11895.000000,11895.000000,11895.000000,11895.000000,1
2015/7/21,01:41:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/21,01:42:00,11900.000000,11900.000000,11900.000000,11900.000000,3
2015/7/21,01:43:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/21,01:44:00,11900.000000,11900.000000,11900.000000,11900.000000,2
2015/7/21,01:45:00,11900.000000,11900.000000,11900.000000,11900.000000,3
2015/7/21,01:46:00,11900.000000,11900.000000,11897.500000,11897.500000,4
2015/7/21,01:47:00,11900.000000,11902.500000,11900.000000,11902.500000,32
2015/7/21,01:48:00,11902.500000,11905.000000,11902.500000,11905.000000,46
2015/7/21,01:49:00,11907.500000,11910.000000,11907.500000,11910.000000,2
2015/7/21,01:50:00,11910.000000,11910.000000,11907.500000,11907.500000,4
2015/7/21,01:51:00,11907.500000,11907.500000,11905.000000,11905.000000,58
2015/7/21,01:52:00,11907.500000,11907.500000,11900.000000,11907.500000,5
2015/7/21,01:53:00,11902.500000,11907.500000,11900.000000,11907.500000,7
2015/7/21,01:54:00,11907.500000,11907.500000,11907.500000,11907.500000,2
2015/7/21,01:55:00,11907.500000,11907.500000,11905.000000,11905.000000,3
2015/7/21,01:56:00,11905.000000,11905.000000,11905.000000,11905.000000,4
2015/7/21,01:57:00,11905.000000,11905.000000,11902.500000,11905.000000,3
2015/7/21,01:58:00,11905.000000,11905.000000,11905.000000,11905.000000,9
2015/7/21,01:59:00,11907.500000,11910.000000,11907.500000,11910.000000,12
2015/7/21,02:00:00,11900.000000,11910.000000,11900.000000,11910.000000,6
2015/7/21,09:01:00,11852.500000,11870.000000,11845.000000,11855.000000,198
2015/7/21,09:02:00,11855.000000,11855.000000,11835.000000,11837.500000,154
2015/7/21,09:03:00,11832.500000,11835.000000,11832.500000,11832.500000,13
2015/7/21,09:04:00,11840.000000,11840.000000,11832.500000,11835.000000,78
2015/7/21,09:05:00,11835.000000,11835.000000,11835.000000,11835.000000,18
2015/7/21,09:06:00,11835.000000,11847.500000,11830.000000,11847.500000,205
2015/7/21,09:07:00,11847.500000,11847.500000,11840.000000,11840.000000,74
2015/7/21,09:08:00,11840.000000,11840.000000,11827.500000,11830.000000,195
2015/7/21,09:09:00,11830.000000,11830.000000,11802.500000,11802.500000,262
2015/7/21,09:10:00,11802.500000,11810.000000,11787.500000,11795.000000,440
2015/7/21,09:11:00,11795.000000,11805.000000,11792.500000,11792.500000,167
2015/7/21,09:12:00,11790.000000,11800.000000,11790.000000,11797.500000,254
2015/7/21,09:13:00,11797.500000,11807.500000,11795.000000,11797.500000,142
2015/7/21,09:14:00,11797.500000,11842.500000,11797.500000,11842.500000,298
2015/7/21,09:15:00,11830.000000,11830.000000,11815.000000,11817.500000,301
2015/7/21,09:16:00,11810.000000,11840.000000,11805.000000,11840.000000,1912
2015/7/21,09:17:00,11835.000000,11850.000000,11817.500000,11822.500000,711
2015/7/21,09:18:00,11825.000000,11840.000000,11820.000000,11830.000000,574
2015/7/21,09:19:00,11837.500000,11837.500000,11800.000000,11812.500000,801
2015/7/21,09:20:00,11815.000000,11815.000000,11797.500000,11802.500000,350
2015/7/21,09:21:00,11800.000000,11802.500000,11780.000000,11787.500000,386
2015/7/21,09:22:00,11785.000000,11797.500000,11772.500000,11775.000000,445
2015/7/21,09:23:00,11772.500000,11792.500000,11767.500000,11787.500000,543
2015/7/21,09:24:00,11790.000000,11790.000000,11760.000000,11772.500000,500
2015/7/21,09:25:00,11772.500000,11772.500000,11750.000000,11752.500000,445
2015/7/21,09:26:00,11755.000000,11755.000000,11727.500000,11737.500000,525
2015/7/21,09:27:00,11735.000000,11742.500000,11720.000000,11727.500000,745
2015/7/21,09:28:00,11725.000000,11725.000000,11692.500000,11710.000000,1482
2015/7/21,09:29:00,11707.500000,11712.500000,11685.000000,11695.000000,1033
2015/7/21,09:30:00,11697.500000,11710.000000,11677.500000,11697.500000,1083
2015/7/21,09:31:00,11695.000000,11720.000000,11685.000000,11720.000000,1315
2015/7/21,09:32:00,11722.500000,11732.500000,11702.500000,11707.500000,839
2015/7/21,09:33:00,11710.000000,11710.000000,11685.000000,11692.500000,1420
2015/7/21,09:34:00,11690.000000,11697.500000,11657.500000,11675.000000,1866
2015/7/21,09:35:00,11675.000000,11690.000000,11672.500000,11682.500000,861
2015/7/21,09:36:00,11685.000000,11707.500000,11677.500000,11700.000000,1209
2015/7/21,09:37:00,11697.500000,11727.500000,11692.500000,11715.000000,1134
2015/7/21,09:38:00,11712.500000,11717.500000,11692.500000,11702.500000,1138
2015/7/21,09:39:00,11700.000000,11707.500000,11662.500000,11667.500000,1766
2015/7/21,09:40:00,11665.000000,11665.000000,11640.000000,11652.500000,2648
2015/7/21,09:41:00,11650.000000,11717.500000,11637.500000,11710.000000,3042
2015/7/21,09:42:00,11712.500000,11727.500000,11700.000000,11707.500000,1266
2015/7/21,09:43:00,11705.000000,11720.000000,11695.000000,11700.000000,870
2015/7/21,09:44:00,11695.000000,11725.000000,11677.500000,11715.000000,2714
2015/7/21,09:45:00,11715.000000,11732.500000,11710.000000,11710.000000,1962
2015/7/21,09:46:00,11710.000000,11710.000000,11675.000000,11690.000000,1547
2015/7/21,09:47:00,11687.500000,11697.500000,11667.500000,11685.000000,1275
2015/7/21,09:48:00,11685.000000,11710.000000,11677.500000,11687.500000,1423
2015/7/21,09:49:00,11687.500000,11702.500000,11677.500000,11697.500000,1037
2015/7/21,09:50:00,11692.500000,11707.500000,11652.500000,11657.500000,2551
2015/7/21,09:51:00,11660.000000,11665.000000,11645.000000,11647.500000,1513
2015/7/21,09:52:00,11650.000000,11677.500000,11635.000000,11665.000000,2179
2015/7/21,09:53:00,11665.000000,11695.000000,11665.000000,11690.000000,1002
2015/7/21,09:54:00,11690.000000,11695.000000,11672.500000,11677.500000,1350
2015/7/21,09:55:00,11680.000000,11682.500000,11660.000000,11675.000000,793
2015/7/21,09:56:00,11680.000000,11680.000000,11660.000000,11665.000000,1071
2015/7/21,09:57:00,11665.000000,11695.000000,11665.000000,11670.000000,1110
2015/7/21,09:58:00,11667.500000,11725.000000,11667.500000,11712.500000,2351
2015/7/21,09:59:00,11710.000000,11737.500000,11710.000000,11715.000000,3029
2015/7/21,10:00:00,11717.500000,11740.000000,11712.500000,11727.500000,1291
2015/7/21,10:01:00,11732.500000,11747.500000,11725.000000,11735.000000,1437
2015/7/21,10:02:00,11735.000000,11750.000000,11722.500000,11740.000000,1615
2015/7/21,10:03:00,11745.000000,11745.000000,11715.000000,11717.500000,2237
2015/7/21,10:04:00,11715.000000,11725.000000,11712.500000,11720.000000,965
2015/7/21,10:05:00,11720.000000,11740.000000,11717.500000,11730.000000,863
2015/7/21,10:06:00,11732.500000,11740.000000,11707.500000,11707.500000,658
2015/7/21,10:07:00,11707.500000,11715.000000,11700.000000,11712.500000,715
2015/7/21,10:08:00,11710.000000,11710.000000,11687.500000,11700.000000,955
2015/7/21,10:09:00,11697.500000,11700.000000,11685.000000,11690.000000,580
2015/7/21,10:10:00,11690.000000,11702.500000,11685.000000,11702.500000,413
2015/7/21,10:11:00,11702.500000,11707.500000,11690.000000,11697.500000,722
2015/7/21,10:12:00,11700.000000,11702.500000,11685.000000,11687.500000,791
2015/7/21,10:13:00,11687.500000,11702.500000,11687.500000,11702.500000,468
2015/7/21,10:14:00,11702.500000,11710.000000,11660.000000,11662.500000,1862
2015/7/21,10:15:00,11667.500000,11677.500000,11657.500000,11665.000000,1002
2015/7/21,10:16:00,11667.500000,11677.500000,11660.000000,11662.500000,857
2015/7/21,10:17:00,11662.500000,11702.500000,11660.000000,11697.500000,753
2015/7/21,10:18:00,11700.000000,11702.500000,11680.000000,11687.500000,1175
2015/7/21,10:19:00,11687.500000,11707.500000,11682.500000,11702.500000,574
2015/7/21,10:20:00,11702.500000,11712.500000,11697.500000,11707.500000,454
2015/7/21,10:21:00,11705.000000,11727.500000,11692.500000,11717.500000,1579
2015/7/21,10:22:00,11717.500000,11720.000000,11697.500000,11697.500000,695
2015/7/21,10:23:00,11695.000000,11732.500000,11687.500000,11732.500000,1183
2015/7/21,10:24:00,11732.500000,11735.000000,11710.000000,11730.000000,1313
2015/7/21,10:25:00,11730.000000,11755.000000,11730.000000,11752.500000,3026
2015/7/21,10:26:00,11747.500000,11772.500000,11742.500000,11770.000000,1658
2015/7/21,10:27:00,11770.000000,11772.500000,11757.500000,11770.000000,1062
2015/7/21,10:28:00,11772.500000,11780.000000,11750.000000,11762.500000,1574
2015/7/21,10:29:00,11762.500000,11780.000000,11757.500000,11775.000000,1126
2015/7/21,10:30:00,11775.000000,11775.000000,11745.000000,11750.000000,1642
2015/7/21,10:31:00,11750.000000,11777.500000,11747.500000,11757.500000,2336
2015/7/21,10:32:00,11757.500000,11775.000000,11755.000000,11762.500000,1669
2015/7/21,10:33:00,11765.000000,11785.000000,11755.000000,11780.000000,2531
2015/7/21,10:34:00,11780.000000,11782.500000,11767.500000,11772.500000,1262
2015/7/21,10:35:00,11772.500000,11787.500000,11760.000000,11762.500000,697
2015/7/21,10:36:00,11760.000000,11772.500000,11755.000000,11762.500000,701
2015/7/21,10:37:00,11767.500000,11767.500000,11752.500000,11755.000000,548
2015/7/21,10:38:00,11752.500000,11810.000000,11752.500000,11800.000000,3643
2015/7/21,10:39:00,11802.500000,11807.500000,11790.000000,11797.500000,1032
2015/7/21,10:40:00,11800.000000,11817.500000,11792.500000,11810.000000,2460
2015/7/21,10:41:00,11810.000000,11815.000000,11780.000000,11782.500000,1879
2015/7/21,10:42:00,11782.500000,11790.000000,11770.000000,11770.000000,1230
2015/7/21,10:43:00,11772.500000,11772.500000,11740.000000,11752.500000,1516
2015/7/21,10:44:00,11750.000000,11760.000000,11747.500000,11750.000000,809
2015/7/21,10:45:00,11750.000000,11760.000000,11747.500000,11757.500000,490
2015/7/21,10:46:00,11760.000000,11760.000000,11732.500000,11742.500000,463
2015/7/21,10:47:00,11740.000000,11750.000000,11715.000000,11720.000000,1283
2015/7/21,10:48:00,11717.500000,11722.500000,11705.000000,11710.000000,976
2015/7/21,10:49:00,11710.000000,11720.000000,11705.000000,11717.500000,523
2015/7/21,10:50:00,11717.500000,11720.000000,11695.000000,11715.000000,1214
2015/7/21,10:51:00,11712.500000,11720.000000,11710.000000,11720.000000,1180
2015/7/21,10:52:00,11720.000000,11722.500000,11677.500000,11685.000000,2304
2015/7/21,10:53:00,11692.500000,11695.000000,11675.000000,11687.500000,874
2015/7/21,10:54:00,11687.500000,11692.500000,11667.500000,11690.000000,1476
2015/7/21,10:55:00,11690.000000,11697.500000,11680.000000,11680.000000,609
2015/7/21,10:56:00,11680.000000,11695.000000,11667.500000,11672.500000,1415
2015/7/21,10:57:00,11672.500000,11680.000000,11652.500000,11662.500000,2583
2015/7/21,10:58:00,11662.500000,11672.500000,11655.000000,11662.500000,1046
2015/7/21,10:59:00,11667.500000,11680.000000,11660.000000,11675.000000,850
2015/7/21,11:00:00,11675.000000,11675.000000,11635.000000,11662.500000,2866
2015/7/21,11:01:00,11660.000000,11670.000000,11637.500000,11647.500000,1741
2015/7/21,11:02:00,11640.000000,11645.000000,11627.500000,11630.000000,2286
2015/7/21,11:03:00,11632.500000,11677.500000,11627.500000,11672.500000,1372
2015/7/21,11:04:00,11670.000000,11675.000000,11660.000000,11660.000000,1226
2015/7/21,11:05:00,11660.000000,11665.000000,11640.000000,11660.000000,1254
2015/7/21,11:06:00,11660.000000,11680.000000,11647.500000,11670.000000,940
2015/7/21,11:07:00,11672.500000,11677.500000,11655.000000,11670.000000,1362
2015/7/21,11:08:00,11670.000000,11680.000000,11657.500000,11665.000000,939
2015/7/21,11:09:00,11665.000000,11687.500000,11655.000000,11687.500000,1149
2015/7/21,11:10:00,11685.000000,11705.000000,11675.000000,11700.000000,1692
2015/7/21,11:11:00,11705.000000,11710.000000,11692.500000,11695.000000,662
2015/7/21,11:12:00,11697.500000,11710.000000,11690.000000,11702.500000,553
2015/7/21,11:13:00,11705.000000,11712.500000,11697.500000,11705.000000,1106
2015/7/21,11:14:00,11707.500000,11730.000000,11705.000000,11722.500000,1198
2015/7/21,11:15:00,11727.500000,11775.000000,11725.000000,11762.500000,4369
2015/7/21,11:16:00,11765.000000,11790.000000,11760.000000,11772.500000,4781
2015/7/21,11:17:00,11770.000000,11795.000000,11770.000000,11782.500000,1876
2015/7/21,11:18:00,11785.000000,11797.500000,11757.500000,11760.000000,4105
2015/7/21,11:19:00,11762.500000,11782.500000,11760.000000,11762.500000,1662
2015/7/21,11:20:00,11762.500000,11795.000000,11762.500000,11780.000000,3347
2015/7/21,11:21:00,11782.500000,11787.500000,11762.500000,11777.500000,1179
2015/7/21,11:22:00,11780.000000,11820.000000,11780.000000,11805.000000,3739
2015/7/21,11:23:00,11802.500000,11827.500000,11802.500000,11807.500000,3651
2015/7/21,11:24:00,11807.500000,11840.000000,11805.000000,11837.500000,2087
2015/7/21,11:25:00,11837.500000,11852.500000,11827.500000,11842.500000,2454
2015/7/21,11:26:00,11842.500000,11855.000000,11827.500000,11830.000000,1899
2015/7/21,11:27:00,11835.000000,11840.000000,11817.500000,11822.500000,2390
2015/7/21,11:28:00,11825.000000,11835.000000,11805.000000,11807.500000,1607
2015/7/21,11:29:00,11805.000000,11807.500000,11787.500000,11790.000000,2262
2015/7/21,11:30:00,11792.500000,11792.500000,11775.000000,11780.000000,1235
2015/7/21,11:31:00,11777.500000,11790.000000,11777.500000,11790.000000,342
2015/7/21,11:32:00,11785.000000,11790.000000,11785.000000,11787.500000,49
2015/7/21,11:33:00,11790.000000,11802.500000,11782.500000,11782.500000,363
2015/7/21,11:34:00,11782.500000,11790.000000,11777.500000,11787.500000,210
2015/7/21,11:35:00,11790.000000,11792.500000,11782.500000,11790.000000,69
2015/7/21,11:36:00,11790.000000,11792.500000,11790.000000,11792.500000,33
2015/7/21,11:37:00,11795.000000,11797.500000,11790.000000,11790.000000,44
2015/7/21,11:38:00,11792.500000,11797.500000,11792.500000,11795.000000,24
2015/7/21,11:39:00,11797.500000,11800.000000,11795.000000,11795.000000,50
2015/7/21,11:40:00,11795.000000,11800.000000,11792.500000,11792.500000,97
2015/7/21,11:41:00,11797.500000,11797.500000,11795.000000,11795.000000,17
2015/7/21,11:42:00,11795.000000,11795.000000,11787.500000,11787.500000,70
2015/7/21,11:43:00,11792.500000,11792.500000,11790.000000,11792.500000,12
2015/7/21,11:44:00,11790.000000,11800.000000,11790.000000,11800.000000,77
2015/7/21,11:45:00,11800.000000,11800.000000,11795.000000,11797.500000,40
2015/7/21,11:46:00,11800.000000,11800.000000,11797.500000,11800.000000,10
2015/7/21,11:47:00,11800.000000,11807.500000,11797.500000,11800.000000,80
2015/7/21,11:48:00,11800.000000,11800.000000,11790.000000,11790.000000,105
2015/7/21,11:49:00,11795.000000,11800.000000,11795.000000,11795.000000,46
2015/7/21,11:50:00,11795.000000,11797.500000,11795.000000,11795.000000,9
2015/7/21,11:51:00,11800.000000,11800.000000,11797.500000,11800.000000,13
2015/7/21,11:52:00,11800.000000,11800.000000,11787.500000,11790.000000,59
2015/7/21,11:53:00,11790.000000,11790.000000,11790.000000,11790.000000,14
2015/7/21,11:54:00,11787.500000,11790.000000,11787.500000,11790.000000,50
2015/7/21,11:55:00,11792.500000,11795.000000,11790.000000,11792.500000,40
2015/7/21,11:56:00,11795.000000,11795.000000,11790.000000,11795.000000,32
2015/7/21,11:57:00,11795.000000,11797.500000,11795.000000,11795.000000,32
2015/7/21,11:58:00,11795.000000,11795.000000,11787.500000,11792.500000,48
2015/7/21,11:59:00,11792.500000,11792.500000,11790.000000,11792.500000,28
2015/7/21,12:00:00,11795.000000,11797.500000,11792.500000,11795.000000,31
2015/7/21,12:01:00,11797.500000,11805.000000,11792.500000,11792.500000,128
2015/7/21,12:02:00,11795.000000,11797.500000,11795.000000,11795.000000,42
2015/7/21,12:03:00,11800.000000,11800.000000,11797.500000,11797.500000,15
2015/7/21,12:04:00,11800.000000,11800.000000,11797.500000,11800.000000,18
2015/7/21,12:05:00,11800.000000,11800.000000,11797.500000,11797.500000,22
2015/7/21,12:06:00,11797.500000,11800.000000,11795.000000,11795.000000,28
2015/7/21,12:07:00,11797.500000,11800.000000,11795.000000,11795.000000,23
2015/7/21,12:08:00,11800.000000,11800.000000,11797.500000,11797.500000,19
2015/7/21,12:09:00,11792.500000,11795.000000,11790.000000,11795.000000,5
2015/7/21,12:10:00,11795.000000,11797.500000,11795.000000,11795.000000,29
2015/7/21,12:11:00,11797.500000,11797.500000,11790.000000,11795.000000,39
2015/7/21,12:12:00,11795.000000,11795.000000,11790.000000,11790.000000,21
2015/7/21,12:13:00,11790.000000,11790.000000,11790.000000,11790.000000,25
2015/7/21,12:14:00,11795.000000,11795.000000,11790.000000,11790.000000,5
2015/7/21,12:15:00,11792.500000,11792.500000,11790.000000,11790.000000,20
2015/7/21,12:16:00,11795.000000,11797.500000,11790.000000,11790.000000,15
2015/7/21,12:17:00,11795.000000,11800.000000,11795.000000,11795.000000,27
2015/7/21,12:18:00,11795.000000,11795.000000,11795.000000,11795.000000,13
2015/7/21,12:19:00,11790.000000,11790.000000,11787.500000,11787.500000,12
2015/7/21,12:20:00,11792.500000,11795.000000,11792.500000,11792.500000,14
2015/7/21,12:21:00,11795.000000,11795.000000,11795.000000,11795.000000,4
2015/7/21,12:22:00,11797.500000,11797.500000,11792.500000,11797.500000,10
2015/7/21,12:23:00,11800.000000,11800.000000,11797.500000,11800.000000,6
2015/7/21,12:24:00,11797.500000,11800.000000,11797.500000,11800.000000,3
2015/7/21,12:25:00,11800.000000,11800.000000,11797.500000,11800.000000,35
2015/7/21,12:26:00,11797.500000,11800.000000,11797.500000,11797.500000,50
2015/7/21,12:27:00,11797.500000,11797.500000,11792.500000,11792.500000,22
2015/7/21,12:28:00,11795.000000,11795.000000,11792.500000,11795.000000,5
2015/7/21,12:29:00,11795.000000,11795.000000,11792.500000,11792.500000,34
2015/7/21,12:30:00,11792.500000,11795.000000,11792.500000,11792.500000,9
2015/7/21,12:31:00,11795.000000,11795.000000,11792.500000,11792.500000,2
2015/7/21,12:32:00,11795.000000,11797.500000,11795.000000,11795.000000,37
2015/7/21,12:33:00,11795.000000,11795.000000,11795.000000,11795.000000,2
2015/7/21,12:34:00,11795.000000,11795.000000,11792.500000,11795.000000,10
2015/7/21,12:35:00,11792.500000,11797.500000,11792.500000,11797.500000,19
2015/7/21,12:36:00,11797.500000,11800.000000,11795.000000,11795.000000,32
2015/7/21,12:37:00,11797.500000,11797.500000,11787.500000,11790.000000,66
2015/7/21,12:38:00,11790.000000,11792.500000,11790.000000,11792.500000,27
2015/7/21,12:39:00,11792.500000,11792.500000,11792.500000,11792.500000,2
2015/7/21,12:40:00,11792.500000,11792.500000,11790.000000,11792.500000,5
2015/7/21,12:41:00,11792.500000,11795.000000,11792.500000,11795.000000,5
2015/7/21,12:42:00,11795.000000,11800.000000,11795.000000,11800.000000,15
2015/7/21,12:43:00,11800.000000,11800.000000,11795.000000,11795.000000,59
2015/7/21,12:44:00,11800.000000,11805.000000,11795.000000,11795.000000,91
2015/7/21,12:45:00,11797.500000,11800.000000,11795.000000,11797.500000,38
2015/7/21,12:46:00,11797.500000,11800.000000,11795.000000,11800.000000,39
2015/7/21,12:47:00,11800.000000,11800.000000,11797.500000,11797.500000,8
2015/7/21,12:48:00,11797.500000,11800.000000,11797.500000,11800.000000,5
2015/7/21,12:49:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/7/21,12:50:00,11800.000000,11800.000000,11800.000000,11800.000000,7
2015/7/21,12:51:00,11800.000000,11800.000000,11800.000000,11800.000000,10
2015/7/21,12:52:00,11800.000000,11800.000000,11797.500000,11800.000000,9
2015/7/21,12:53:00,11797.500000,11797.500000,11797.500000,11797.500000,17
2015/7/21,12:54:00,11800.000000,11802.500000,11795.000000,11800.000000,35
2015/7/21,12:55:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/7/21,12:56:00,11800.000000,11800.000000,11792.500000,11792.500000,19
2015/7/21,12:57:00,11797.500000,11797.500000,11795.000000,11795.000000,5
2015/7/21,12:58:00,11797.500000,11800.000000,11787.500000,11787.500000,108
2015/7/21,12:59:00,11790.000000,11792.500000,11790.000000,11792.500000,27
2015/7/21,13:00:00,11790.000000,11795.000000,11777.500000,11785.000000,297
2015/7/21,13:01:00,11780.000000,11800.000000,11765.000000,11780.000000,1237
2015/7/21,13:02:00,11780.000000,11785.000000,11775.000000,11782.500000,539
2015/7/21,13:03:00,11782.500000,11782.500000,11757.500000,11767.500000,886
2015/7/21,13:04:00,11767.500000,11782.500000,11757.500000,11770.000000,659
2015/7/21,13:05:00,11772.500000,11780.000000,11765.000000,11772.500000,457
2015/7/21,13:06:00,11772.500000,11775.000000,11762.500000,11770.000000,320
2015/7/21,13:07:00,11765.000000,11772.500000,11755.000000,11765.000000,488
2015/7/21,13:08:00,11762.500000,11762.500000,11737.500000,11745.000000,1024
2015/7/21,13:09:00,11742.500000,11752.500000,11737.500000,11752.500000,433
2015/7/21,13:10:00,11750.000000,11790.000000,11750.000000,11790.000000,944
2015/7/21,13:11:00,11785.000000,11787.500000,11775.000000,11780.000000,924
2015/7/21,13:12:00,11785.000000,11802.500000,11777.500000,11792.500000,481
2015/7/21,13:13:00,11795.000000,11807.500000,11790.000000,11797.500000,752
2015/7/21,13:14:00,11800.000000,11815.000000,11792.500000,11815.000000,1034
2015/7/21,13:15:00,11812.500000,11817.500000,11790.000000,11807.500000,614
2015/7/21,13:16:00,11805.000000,11832.500000,11792.500000,11797.500000,1387
2015/7/21,13:17:00,11792.500000,11815.000000,11790.000000,11790.000000,931
2015/7/21,13:18:00,11787.500000,11795.000000,11765.000000,11770.000000,1283
2015/7/21,13:19:00,11770.000000,11770.000000,11750.000000,11755.000000,938
2015/7/21,13:20:00,11755.000000,11762.500000,11745.000000,11760.000000,890
2015/7/21,13:21:00,11765.000000,11772.500000,11750.000000,11770.000000,274
2015/7/21,13:22:00,11770.000000,11772.500000,11750.000000,11770.000000,503
2015/7/21,13:23:00,11767.500000,11775.000000,11742.500000,11752.500000,825
2015/7/21,13:24:00,11755.000000,11790.000000,11752.500000,11772.500000,1305
2015/7/21,13:25:00,11770.000000,11775.000000,11750.000000,11770.000000,1030
2015/7/21,13:26:00,11770.000000,11790.000000,11765.000000,11780.000000,934
2015/7/21,13:27:00,11780.000000,11830.000000,11775.000000,11825.000000,1039
2015/7/21,13:28:00,11825.000000,11872.500000,11820.000000,11865.000000,3490
2015/7/21,13:29:00,11862.500000,11870.000000,11855.000000,11862.500000,866
2015/7/21,13:30:00,11862.500000,11867.500000,11847.500000,11850.000000,1218
2015/7/21,13:31:00,11850.000000,11850.000000,11830.000000,11840.000000,2008
2015/7/21,13:32:00,11842.500000,11850.000000,11820.000000,11822.500000,1064
2015/7/21,13:33:00,11825.000000,11850.000000,11822.500000,11847.500000,1002
2015/7/21,13:34:00,11845.000000,11850.000000,11822.500000,11825.000000,468
2015/7/21,13:35:00,11825.000000,11857.500000,11825.000000,11847.500000,1213
2015/7/21,13:36:00,11850.000000,11855.000000,11832.500000,11852.500000,1018
2015/7/21,13:37:00,11852.500000,11855.000000,11775.000000,11785.000000,2638
2015/7/21,13:38:00,11780.000000,11795.000000,11762.500000,11790.000000,2173
2015/7/21,13:39:00,11790.000000,11802.500000,11785.000000,11790.000000,1239
2015/7/21,13:40:00,11792.500000,11812.500000,11787.500000,11795.000000,945
2015/7/21,13:41:00,11795.000000,11807.500000,11787.500000,11790.000000,456
2015/7/21,13:42:00,11785.000000,11845.000000,11775.000000,11840.000000,1747
2015/7/21,13:43:00,11840.000000,11852.500000,11822.500000,11845.000000,1292
2015/7/21,13:44:00,11842.500000,11845.000000,11830.000000,11830.000000,956
2015/7/21,13:45:00,11835.000000,11855.000000,11832.500000,11850.000000,1044
2015/7/21,13:46:00,11852.500000,11852.500000,11827.500000,11845.000000,1070
2015/7/21,13:47:00,11842.500000,11847.500000,11825.000000,11840.000000,1205
2015/7/21,13:48:00,11840.000000,11855.000000,11837.500000,11840.000000,1368
2015/7/21,13:49:00,11832.500000,11845.000000,11820.000000,11825.000000,879
2015/7/21,13:50:00,11822.500000,11825.000000,11785.000000,11790.000000,1415
2015/7/21,13:51:00,11792.500000,11825.000000,11792.500000,11810.000000,1009
2015/7/21,13:52:00,11812.500000,11845.000000,11812.500000,11815.000000,1126
2015/7/21,13:53:00,11815.000000,11815.000000,11782.500000,11785.000000,978
2015/7/21,13:54:00,11780.000000,11805.000000,11777.500000,11797.500000,720
2015/7/21,13:55:00,11797.500000,11842.500000,11797.500000,11840.000000,1545
2015/7/21,13:56:00,11837.500000,11837.500000,11815.000000,11830.000000,876
2015/7/21,13:57:00,11832.500000,11832.500000,11797.500000,11825.000000,960
2015/7/21,13:58:00,11830.000000,11847.500000,11815.000000,11835.000000,743
2015/7/21,13:59:00,11832.500000,11842.500000,11817.500000,11837.500000,1013
2015/7/21,14:00:00,11837.500000,11847.500000,11802.500000,11845.000000,1838
2015/7/21,14:01:00,11850.000000,11852.500000,11785.000000,11785.000000,2761
2015/7/21,14:02:00,11790.000000,11800.000000,11777.500000,11782.500000,755
2015/7/21,14:03:00,11782.500000,11805.000000,11772.500000,11775.000000,2000
2015/7/21,14:04:00,11775.000000,11782.500000,11757.500000,11770.000000,1278
2015/7/21,14:05:00,11772.500000,11797.500000,11772.500000,11795.000000,1133
2015/7/21,14:06:00,11795.000000,11797.500000,11772.500000,11797.500000,512
2015/7/21,14:07:00,11792.500000,11802.500000,11777.500000,11782.500000,839
2015/7/21,14:08:00,11785.000000,11815.000000,11785.000000,11790.000000,909
2015/7/21,14:09:00,11790.000000,11812.500000,11785.000000,11797.500000,849
2015/7/21,14:10:00,11800.000000,11802.500000,11780.000000,11787.500000,1288
2015/7/21,14:11:00,11787.500000,11787.500000,11762.500000,11767.500000,577
2015/7/21,14:12:00,11770.000000,11810.000000,11765.000000,11792.500000,1102
2015/7/21,14:13:00,11790.000000,11807.500000,11790.000000,11805.000000,383
2015/7/21,14:14:00,11810.000000,11820.000000,11802.500000,11817.500000,694
2015/7/21,14:15:00,11812.500000,11827.500000,11805.000000,11822.500000,439
2015/7/21,14:16:00,11822.500000,11822.500000,11805.000000,11807.500000,242
2015/7/21,14:17:00,11805.000000,11825.000000,11795.000000,11802.500000,1016
2015/7/21,14:18:00,11802.500000,11805.000000,11787.500000,11800.000000,884
2015/7/21,14:19:00,11802.500000,11815.000000,11790.000000,11805.000000,824
2015/7/21,14:20:00,11807.500000,11807.500000,11777.500000,11800.000000,984
2015/7/21,14:21:00,11802.500000,11805.000000,11767.500000,11775.000000,612
2015/7/21,14:22:00,11772.500000,11782.500000,11762.500000,11762.500000,1036
2015/7/21,14:23:00,11762.500000,11772.500000,11755.000000,11760.000000,529
2015/7/21,14:24:00,11760.000000,11772.500000,11755.000000,11765.000000,618
2015/7/21,14:25:00,11760.000000,11775.000000,11757.500000,11772.500000,548
2015/7/21,14:26:00,11775.000000,11785.000000,11767.500000,11775.000000,875
2015/7/21,14:27:00,11777.500000,11782.500000,11760.000000,11780.000000,1269
2015/7/21,14:28:00,11780.000000,11782.500000,11765.000000,11777.500000,928
2015/7/21,14:29:00,11775.000000,11780.000000,11770.000000,11770.000000,284
2015/7/21,14:30:00,11770.000000,11775.000000,11757.500000,11762.500000,897
2015/7/21,14:31:00,11760.000000,11782.500000,11757.500000,11770.000000,1001
2015/7/21,14:32:00,11775.000000,11780.000000,11762.500000,11762.500000,837
2015/7/21,14:33:00,11765.000000,11765.000000,11715.000000,11722.500000,2258
2015/7/21,14:34:00,11725.000000,11737.500000,11717.500000,11730.000000,1473
2015/7/21,14:35:00,11727.500000,11750.000000,11720.000000,11735.000000,471
2015/7/21,14:36:00,11735.000000,11737.500000,11712.500000,11727.500000,891
2015/7/21,14:37:00,11730.000000,11747.500000,11720.000000,11745.000000,1047
2015/7/21,14:38:00,11747.500000,11755.000000,11730.000000,11742.500000,699
2015/7/21,14:39:00,11740.000000,11755.000000,11732.500000,11735.000000,1015
2015/7/21,14:40:00,11732.500000,11742.500000,11717.500000,11740.000000,727
2015/7/21,14:41:00,11740.000000,11752.500000,11740.000000,11742.500000,1241
2015/7/21,14:42:00,11742.500000,11752.500000,11732.500000,11750.000000,754
2015/7/21,14:43:00,11750.000000,11750.000000,11737.500000,11742.500000,327
2015/7/21,14:44:00,11745.000000,11765.000000,11745.000000,11750.000000,586
2015/7/21,14:45:00,11752.500000,11775.000000,11747.500000,11750.000000,1104
2015/7/21,14:46:00,11745.000000,11745.000000,11717.500000,11717.500000,1846
2015/7/21,14:47:00,11717.500000,11732.500000,11715.000000,11730.000000,951
2015/7/21,14:48:00,11732.500000,11737.500000,11707.500000,11717.500000,1268
2015/7/21,14:49:00,11712.500000,11735.000000,11710.000000,11732.500000,301
2015/7/21,14:50:00,11732.500000,11755.000000,11732.500000,11747.500000,603
2015/7/21,14:51:00,11747.500000,11752.500000,11737.500000,11747.500000,232
2015/7/21,14:52:00,11750.000000,11750.000000,11740.000000,11750.000000,839
2015/7/21,14:53:00,11755.000000,11770.000000,11740.000000,11757.500000,2273
2015/7/21,14:54:00,11760.000000,11767.500000,11745.000000,11762.500000,1185
2015/7/21,14:55:00,11762.500000,11782.500000,11760.000000,11775.000000,1798
2015/7/21,14:56:00,11772.500000,11775.000000,11760.000000,11762.500000,1157
2015/7/21,14:57:00,11762.500000,11767.500000,11742.500000,11760.000000,1656
2015/7/21,14:58:00,11765.000000,11792.500000,11760.000000,11785.000000,1602
2015/7/21,14:59:00,11785.000000,11795.000000,11775.000000,11787.500000,1064
2015/7/21,15:00:00,11790.000000,11790.000000,11772.500000,11772.500000,561
2015/7/21,15:01:00,11777.500000,11795.000000,11777.500000,11787.500000,844
2015/7/21,15:02:00,11787.500000,11792.500000,11787.500000,11787.500000,652
2015/7/21,15:03:00,11790.000000,11797.500000,11775.000000,11780.000000,526
2015/7/21,15:04:00,11777.500000,11782.500000,11760.000000,11765.000000,328
2015/7/21,15:05:00,11767.500000,11780.000000,11762.500000,11775.000000,355
2015/7/21,15:06:00,11777.500000,11782.500000,11770.000000,11770.000000,136
2015/7/21,15:07:00,11767.500000,11777.500000,11765.000000,11777.500000,155
2015/7/21,15:08:00,11782.500000,11782.500000,11772.500000,11777.500000,203
2015/7/21,15:09:00,11777.500000,11780.000000,11772.500000,11775.000000,85
2015/7/21,15:10:00,11777.500000,11782.500000,11772.500000,11782.500000,121
2015/7/21,15:11:00,11782.500000,11782.500000,11772.500000,11775.000000,105
2015/7/21,15:12:00,11772.500000,11792.500000,11772.500000,11792.500000,246
2015/7/21,15:13:00,11795.000000,11800.000000,11772.500000,11782.500000,408
2015/7/21,15:14:00,11782.500000,11782.500000,11765.000000,11767.500000,298
2015/7/21,15:15:00,11770.000000,11780.000000,11767.500000,11775.000000,263
2015/7/21,15:16:00,11777.500000,11785.000000,11777.500000,11780.000000,128
2015/7/21,15:17:00,11785.000000,11785.000000,11785.000000,11785.000000,35
2015/7/21,15:18:00,11787.500000,11795.000000,11785.000000,11787.500000,231
2015/7/21,15:19:00,11785.000000,11787.500000,11785.000000,11787.500000,16
2015/7/21,15:20:00,11790.000000,11792.500000,11787.500000,11787.500000,70
2015/7/21,15:21:00,11790.000000,11792.500000,11787.500000,11790.000000,37
2015/7/21,15:22:00,11790.000000,11790.000000,11782.500000,11790.000000,45
2015/7/21,15:23:00,11790.000000,11790.000000,11772.500000,11772.500000,73
2015/7/21,15:24:00,11775.000000,11780.000000,11775.000000,11780.000000,17
2015/7/21,15:25:00,11780.000000,11785.000000,11775.000000,11785.000000,100
2015/7/21,15:26:00,11785.000000,11787.500000,11780.000000,11785.000000,116
2015/7/21,15:27:00,11782.500000,11787.500000,11782.500000,11785.000000,93
2015/7/21,15:28:00,11785.000000,11795.000000,11785.000000,11792.500000,169
2015/7/21,15:29:00,11795.000000,11795.000000,11790.000000,11792.500000,77
2015/7/21,15:30:00,11792.500000,11792.500000,11785.000000,11787.500000,70
2015/7/21,19:06:00,11807.500000,11807.500000,11807.500000,11807.500000,1
2015/7/21,19:07:00,11807.500000,11807.500000,11807.500000,11807.500000,2
2015/7/21,19:08:00,11807.500000,11807.500000,11807.500000,11807.500000,4
2015/7/21,19:09:00,11807.500000,11810.000000,11807.500000,11810.000000,3
2015/7/21,19:11:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/7/21,19:12:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/7/21,19:13:00,11810.000000,11810.000000,11810.000000,11810.000000,9
2015/7/21,19:14:00,11810.000000,11810.000000,11810.000000,11810.000000,1
2015/7/21,19:15:00,11810.000000,11810.000000,11810.000000,11810.000000,2
2015/7/21,19:16:00,11810.000000,11810.000000,11810.000000,11810.000000,3
2015/7/21,19:17:00,11812.500000,11812.500000,11812.500000,11812.500000,2
2015/7/21,19:18:00,11812.500000,11812.500000,11812.500000,11812.500000,3
2015/7/21,19:19:00,11812.500000,11812.500000,11812.500000,11812.500000,2
2015/7/21,19:20:00,11812.500000,11812.500000,11812.500000,11812.500000,3
2015/7/21,19:21:00,11812.500000,11815.000000,11812.500000,11815.000000,3
2015/7/21,19:22:00,11815.000000,11815.000000,11815.000000,11815.000000,5
2015/7/21,19:23:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:24:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:25:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:26:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:27:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:28:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:29:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:30:00,11815.000000,11815.000000,11812.500000,11812.500000,3
2015/7/21,19:31:00,11812.500000,11815.000000,11812.500000,11815.000000,9
2015/7/21,19:32:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:33:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:34:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:35:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:36:00,11815.000000,11815.000000,11815.000000,11815.000000,4
2015/7/21,19:37:00,11815.000000,11815.000000,11815.000000,11815.000000,1
2015/7/21,19:38:00,11815.000000,11815.000000,11815.000000,11815.000000,2
2015/7/21,19:39:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:40:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,19:41:00,11817.500000,11817.500000,11817.500000,11817.500000,2
2015/7/21,19:42:00,11817.500000,11817.500000,11817.500000,11817.500000,2
2015/7/21,19:43:00,11817.500000,11817.500000,11817.500000,11817.500000,3
2015/7/21,19:44:00,11817.500000,11817.500000,11817.500000,11817.500000,3
2015/7/21,19:45:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/7/21,19:46:00,11820.000000,11820.000000,11812.500000,11820.000000,4
2015/7/21,19:47:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/7/21,19:48:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/7/21,19:49:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/7/21,19:50:00,11820.000000,11820.000000,11820.000000,11820.000000,4
2015/7/21,19:51:00,11820.000000,11820.000000,11820.000000,11820.000000,3
2015/7/21,19:52:00,11820.000000,11820.000000,11820.000000,11820.000000,2
2015/7/21,19:53:00,11820.000000,11820.000000,11820.000000,11820.000000,4
2015/7/21,19:54:00,11820.000000,11820.000000,11812.500000,11812.500000,15
2015/7/21,19:56:00,11810.000000,11810.000000,11810.000000,11810.000000,8
2015/7/21,19:58:00,11815.000000,11815.000000,11810.000000,11810.000000,2
2015/7/21,19:59:00,11815.000000,11815.000000,11815.000000,11815.000000,3
2015/7/21,20:00:00,11817.500000,11820.000000,11817.500000,11820.000000,3
2015/7/21,20:01:00,11807.500000,11807.500000,11805.000000,11805.000000,50
2015/7/21,20:11:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/7/21,20:12:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/7/21,20:17:00,11805.000000,11805.000000,11805.000000,11805.000000,5
2015/7/21,20:18:00,11805.000000,11807.500000,11805.000000,11807.500000,3
2015/7/21,20:24:00,11805.000000,11805.000000,11805.000000,11805.000000,2
2015/7/21,20:25:00,11805.000000,11810.000000,11805.000000,11810.000000,2
2015/7/21,20:28:00,11807.500000,11807.500000,11807.500000,11807.500000,1
2015/7/21,20:29:00,11805.000000,11805.000000,11805.000000,11805.000000,1
2015/7/21,20:32:00,11807.500000,11807.500000,11807.500000,11807.500000,3
2015/7/21,20:33:00,11810.000000,11810.000000,11805.000000,11805.000000,2
2015/7/21,20:34:00,11805.000000,11805.000000,11805.000000,11805.000000,6
2015/7/21,20:35:00,11802.500000,11802.500000,11797.500000,11797.500000,22
2015/7/21,20:42:00,11795.000000,11795.000000,11790.000000,11790.000000,12
2015/7/21,20:43:00,11792.500000,11792.500000,11792.500000,11792.500000,1
2015/7/21,20:44:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/7/21,20:45:00,11792.500000,11792.500000,11792.500000,11792.500000,2
2015/7/21,20:47:00,11795.000000,11795.000000,11795.000000,11795.000000,12
2015/7/21,20:50:00,11792.500000,11792.500000,11792.500000,11792.500000,2
2015/7/21,20:51:00,11797.500000,11800.000000,11797.500000,11800.000000,14
2015/7/21,20:53:00,11795.000000,11795.000000,11795.000000,11795.000000,30
2015/7/21,20:54:00,11792.500000,11797.500000,11792.500000,11797.500000,30
2015/7/21,20:55:00,11792.500000,11795.000000,11792.500000,11795.000000,3
2015/7/21,20:56:00,11795.000000,11795.000000,11795.000000,11795.000000,6
2015/7/21,20:59:00,11795.000000,11795.000000,11795.000000,11795.000000,5
2015/7/21,21:03:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/7/21,21:04:00,11795.000000,11795.000000,11795.000000,11795.000000,2
2015/7/21,21:05:00,11790.000000,11790.000000,11790.000000,11790.000000,21
2015/7/21,21:06:00,11787.500000,11787.500000,11787.500000,11787.500000,1
2015/7/21,21:08:00,11795.000000,11795.000000,11795.000000,11795.000000,1
2015/7/21,21:09:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/7/21,21:10:00,11800.000000,11800.000000,11797.500000,11797.500000,2
2015/7/21,21:12:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/7/21,21:13:00,11790.000000,11790.000000,11790.000000,11790.000000,1
2015/7/21,21:15:00,11792.500000,11795.000000,11790.000000,11790.000000,34
2015/7/21,21:16:00,11802.500000,11802.500000,11802.500000,11802.500000,1
2015/7/21,21:17:00,11802.500000,11802.500000,11790.000000,11790.000000,5
2015/7/21,21:18:00,11800.000000,11802.500000,11800.000000,11802.500000,5
2015/7/21,21:19:00,11802.500000,11802.500000,11802.500000,11802.500000,3
2015/7/21,21:20:00,11802.500000,11802.500000,11797.500000,11797.500000,3
2015/7/21,21:21:00,11797.500000,11797.500000,11797.500000,11797.500000,3
2015/7/21,21:22:00,11787.500000,11795.000000,11787.500000,11795.000000,12
2015/7/21,21:23:00,11797.500000,11797.500000,11797.500000,11797.500000,8
2015/7/21,21:24:00,11797.500000,11797.500000,11797.500000,11797.500000,3
2015/7/21,21:30:00,11797.500000,11797.500000,11797.500000,11797.500000,2
2015/7/21,21:31:00,11797.500000,11797.500000,11797.500000,11797.500000,8
2015/7/21,21:32:00,11797.500000,11800.000000,11795.000000,11797.500000,55
2015/7/21,21:37:00,11800.000000,11800.000000,11792.500000,11792.500000,32
2015/7/21,21:38:00,11792.500000,11792.500000,11787.500000,11787.500000,2
2015/7/21,21:40:00,11792.500000,11792.500000,11792.500000,11792.500000,53
2015/7/21,21:41:00,11795.000000,11795.000000,11795.000000,11795.000000,3
2015/7/21,21:43:00,11802.500000,11802.500000,11800.000000,11802.500000,10
2015/7/21,21:44:00,11800.000000,11800.000000,11792.500000,11792.500000,15
2015/7/21,21:45:00,11795.000000,11795.000000,11787.500000,11792.500000,15
2015/7/21,21:46:00,11795.000000,11800.000000,11785.000000,11785.000000,19
2015/7/21,21:47:00,11785.000000,11802.500000,11785.000000,11797.500000,119
2015/7/21,21:48:00,11797.500000,11800.000000,11795.000000,11797.500000,17
2015/7/21,21:49:00,11795.000000,11802.500000,11795.000000,11797.500000,25
2015/7/21,21:50:00,11797.500000,11802.500000,11795.000000,11802.500000,19
2015/7/21,21:51:00,11797.500000,11805.000000,11795.000000,11805.000000,23
2015/7/21,21:52:00,11800.000000,11802.500000,11792.500000,11792.500000,49
2015/7/21,21:53:00,11792.500000,11797.500000,11780.000000,11782.500000,72
2015/7/21,21:54:00,11780.000000,11782.500000,11777.500000,11777.500000,24
2015/7/21,21:55:00,11775.000000,11780.000000,11775.000000,11780.000000,18
2015/7/21,21:56:00,11785.000000,11787.500000,11777.500000,11782.500000,19
2015/7/21,21:57:00,11777.500000,11780.000000,11777.500000,11780.000000,16
2015/7/21,21:58:00,11782.500000,11792.500000,11782.500000,11792.500000,31
2015/7/21,21:59:00,11785.000000,11792.500000,11782.500000,11792.500000,20
2015/7/21,22:00:00,11787.500000,11792.500000,11785.000000,11785.000000,19
2015/7/21,22:01:00,11782.500000,11792.500000,11782.500000,11785.000000,48
2015/7/21,22:02:00,11785.000000,11787.500000,11777.500000,11782.500000,27
2015/7/21,22:03:00,11782.500000,11782.500000,11777.500000,11777.500000,23
2015/7/21,22:04:00,11777.500000,11777.500000,11775.000000,11775.000000,25
2015/7/21,22:05:00,11777.500000,11777.500000,11772.500000,11775.000000,32
2015/7/21,22:06:00,11777.500000,11777.500000,11772.500000,11775.000000,23
2015/7/21,22:07:00,11775.000000,11780.000000,11772.500000,11777.500000,53
2015/7/21,22:08:00,11780.000000,11780.000000,11775.000000,11780.000000,32
2015/7/21,22:09:00,11777.500000,11780.000000,11775.000000,11780.000000,24
2015/7/21,22:10:00,11777.500000,11780.000000,11777.500000,11780.000000,16
2015/7/21,22:11:00,11780.000000,11780.000000,11775.000000,11775.000000,54
2015/7/21,22:12:00,11775.000000,11777.500000,11775.000000,11775.000000,23
2015/7/21,22:13:00,11775.000000,11780.000000,11775.000000,11780.000000,14
2015/7/21,22:14:00,11777.500000,11787.500000,11777.500000,11785.000000,108
2015/7/21,22:15:00,11787.500000,11790.000000,11782.500000,11782.500000,21
2015/7/21,22:16:00,11787.500000,11787.500000,11780.000000,11782.500000,27
2015/7/21,22:17:00,11782.500000,11782.500000,11780.000000,11782.500000,17
2015/7/21,22:18:00,11782.500000,11782.500000,11777.500000,11780.000000,16
2015/7/21,22:19:00,11780.000000,11780.000000,11777.500000,11777.500000,15
2015/7/21,22:20:00,11777.500000,11780.000000,11777.500000,11777.500000,17
2015/7/21,22:21:00,11777.500000,11780.000000,11777.500000,11777.500000,19
2015/7/21,22:22:00,11777.500000,11780.000000,11775.000000,11777.500000,22
2015/7/21,22:23:00,11777.500000,11780.000000,11775.000000,11775.000000,14
2015/7/21,22:24:00,11775.000000,11780.000000,11775.000000,11777.500000,31
2015/7/21,22:25:00,11780.000000,11780.000000,11775.000000,11775.000000,42
2015/7/21,22:26:00,11775.000000,11775.000000,11775.000000,11775.000000,61
2015/7/21,22:27:00,11780.000000,11780.000000,11772.500000,11780.000000,76
2015/7/21,22:28:00,11775.000000,11775.000000,11770.000000,11770.000000,24
2015/7/21,22:29:00,11772.500000,11775.000000,11770.000000,11772.500000,18
2015/7/21,22:30:00,11775.000000,11775.000000,11770.000000,11772.500000,20
2015/7/21,22:31:00,11770.000000,11770.000000,11770.000000,11770.000000,25
2015/7/21,22:32:00,11767.500000,11767.500000,11760.000000,11765.000000,35
2015/7/21,22:33:00,11765.000000,11765.000000,11760.000000,11760.000000,11
2015/7/21,22:34:00,11760.000000,11770.000000,11760.000000,11762.500000,51
2015/7/21,22:35:00,11767.500000,11767.500000,11760.000000,11765.000000,24
2015/7/21,22:36:00,11767.500000,11770.000000,11765.000000,11765.000000,27
2015/7/21,22:37:00,11765.000000,11765.000000,11762.500000,11765.000000,50
2015/7/21,22:38:00,11765.000000,11767.500000,11762.500000,11765.000000,17
2015/7/21,22:39:00,11765.000000,11767.500000,11762.500000,11767.500000,20
2015/7/21,22:40:00,11767.500000,11770.000000,11762.500000,11770.000000,14
2015/7/21,22:41:00,11765.000000,11765.000000,11762.500000,11765.000000,25
2015/7/21,22:42:00,11762.500000,11765.000000,11760.000000,11762.500000,27
2015/7/21,22:43:00,11760.000000,11760.000000,11760.000000,11760.000000,11
2015/7/21,22:44:00,11760.000000,11767.500000,11760.000000,11762.500000,30
2015/7/21,22:45:00,11762.500000,11762.500000,11760.000000,11760.000000,19
2015/7/21,22:46:00,11760.000000,11762.500000,11760.000000,11760.000000,15
2015/7/21,22:47:00,11760.000000,11767.500000,11760.000000,11762.500000,20
2015/7/21,22:48:00,11762.500000,11765.000000,11762.500000,11762.500000,40
2015/7/21,22:49:00,11762.500000,11762.500000,11760.000000,11762.500000,17
2015/7/21,22:50:00,11762.500000,11762.500000,11760.000000,11760.000000,22
2015/7/21,22:51:00,11757.500000,11760.000000,11755.000000,11757.500000,35
2015/7/21,22:52:00,11757.500000,11757.500000,11755.000000,11755.000000,17
2015/7/21,22:53:00,11755.000000,11760.000000,11752.500000,11755.000000,25
2015/7/21,22:54:00,11752.500000,11760.000000,11752.500000,11752.500000,17
2015/7/21,22:55:00,11755.000000,11762.500000,11752.500000,11760.000000,21
2015/7/21,22:56:00,11755.000000,11757.500000,11752.500000,11755.000000,17
2015/7/21,22:57:00,11762.500000,11762.500000,11750.000000,11760.000000,20
2015/7/21,22:58:00,11752.500000,11755.000000,11750.000000,11750.000000,84
2015/7/21,22:59:00,11752.500000,11752.500000,11747.500000,11752.500000,19
2015/7/21,23:00:00,11755.000000,11755.000000,11745.000000,11745.000000,20
2015/7/21,23:01:00,11750.000000,11752.500000,11747.500000,11750.000000,16
2015/7/21,23:02:00,11747.500000,11747.500000,11747.500000,11747.500000,2
2015/7/21,23:03:00,11747.500000,11747.500000,11745.000000,11745.000000,21
2015/7/21,23:04:00,11745.000000,11745.000000,11740.000000,11742.500000,32
2015/7/21,23:05:00,11742.500000,11742.500000,11740.000000,11742.500000,15
2015/7/21,23:06:00,11740.000000,11740.000000,11725.000000,11725.000000,342
2015/7/21,23:07:00,11730.000000,11735.000000,11722.500000,11722.500000,54
2015/7/21,23:08:00,11730.000000,11737.500000,11722.500000,11722.500000,42
2015/7/21,23:09:00,11725.000000,11727.500000,11722.500000,11727.500000,24
2015/7/21,23:10:00,11725.000000,11735.000000,11725.000000,11735.000000,25
2015/7/21,23:11:00,11735.000000,11740.000000,11725.000000,11730.000000,174
2015/7/21,23:12:00,11725.000000,11730.000000,11725.000000,11730.000000,28
2015/7/21,23:13:00,11727.500000,11735.000000,11727.500000,11730.000000,33
2015/7/21,23:14:00,11730.000000,11730.000000,11727.500000,11730.000000,23
2015/7/21,23:15:00,11732.500000,11755.000000,11732.500000,11752.500000,84
2015/7/21,23:16:00,11752.500000,11760.000000,11750.000000,11757.500000,28
2015/7/21,23:17:00,11760.000000,11760.000000,11742.500000,11742.500000,45
2015/7/21,23:18:00,11742.500000,11747.500000,11737.500000,11737.500000,22
2015/7/21,23:19:00,11745.000000,11745.000000,11735.000000,11740.000000,19
2015/7/21,23:20:00,11735.000000,11735.000000,11730.000000,11730.000000,26
2015/7/21,23:21:00,11727.500000,11727.500000,11722.500000,11725.000000,26
2015/7/21,23:22:00,11727.500000,11737.500000,11727.500000,11737.500000,22
2015/7/21,23:23:00,11740.000000,11747.500000,11727.500000,11727.500000,34
2015/7/21,23:24:00,11727.500000,11732.500000,11727.500000,11730.000000,19
2015/7/21,23:25:00,11732.500000,11735.000000,11725.000000,11730.000000,42
2015/7/21,23:26:00,11735.000000,11737.500000,11727.500000,11737.500000,40
2015/7/21,23:27:00,11737.500000,11750.000000,11730.000000,11732.500000,66
2015/7/21,23:28:00,11730.000000,11742.500000,11730.000000,11737.500000,24
2015/7/21,23:29:00,11735.000000,11745.000000,11732.500000,11735.000000,48
2015/7/21,23:30:00,11730.000000,11742.500000,11727.500000,11742.500000,23
2015/7/21,23:31:00,11742.500000,11742.500000,11732.500000,11742.500000,43
2015/7/21,23:32:00,11747.500000,11747.500000,11745.000000,11745.000000,20
2015/7/21,23:33:00,11750.000000,11750.000000,11745.000000,11745.000000,23
2015/7/21,23:34:00,11747.500000,11747.500000,11735.000000,11735.000000,53
2015/7/21,23:35:00,11732.500000,11735.000000,11730.000000,11732.500000,18
2015/7/21,23:36:00,11732.500000,11732.500000,11727.500000,11727.500000,17
2015/7/21,23:37:00,11727.500000,11730.000000,11727.500000,11727.500000,16
2015/7/21,23:38:00,11727.500000,11730.000000,11727.500000,11727.500000,16
2015/7/21,23:39:00,11727.500000,11727.500000,11722.500000,11727.500000,45
2015/7/21,23:40:00,11727.500000,11730.000000,11722.500000,11725.000000,17
2015/7/21,23:41:00,11725.000000,11727.500000,11722.500000,11725.000000,13
2015/7/21,23:42:00,11722.500000,11725.000000,11722.500000,11725.000000,15
2015/7/21,23:43:00,11722.500000,11725.000000,11720.000000,11725.000000,58
2015/7/21,23:44:00,11722.500000,11722.500000,11720.000000,11720.000000,16
2015/7/21,23:45:00,11727.500000,11727.500000,11720.000000,11720.000000,31
2015/7/21,23:46:00,11720.000000,11720.000000,11720.000000,11720.000000,3
2015/7/21,23:47:00,11727.500000,11727.500000,11727.500000,11727.500000,3
2015/7/21,23:48:00,11730.000000,11730.000000,11730.000000,11730.000000,28
2015/7/21,23:51:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/21,23:52:00,11740.000000,11740.000000,11740.000000,11740.000000,15
2015/7/21,23:53:00,11745.000000,11745.000000,11745.000000,11745.000000,22
2015/7/21,23:54:00,11747.500000,11750.000000,11747.500000,11750.000000,45
2015/7/21,23:59:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/22,00:00:00,11740.000000,11740.000000,11740.000000,11740.000000,3
2015/7/22,00:01:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/22,00:02:00,11747.500000,11747.500000,11747.500000,11747.500000,15
2015/7/22,00:05:00,11742.500000,11742.500000,11742.500000,11742.500000,20
2015/7/22,00:10:00,11742.500000,11745.000000,11742.500000,11745.000000,7
2015/7/22,00:11:00,11740.000000,11747.500000,11740.000000,11747.500000,27
2015/7/22,00:12:00,11750.000000,11760.000000,11742.500000,11742.500000,169
2015/7/22,00:13:00,11750.000000,11750.000000,11750.000000,11750.000000,3
2015/7/22,00:14:00,11752.500000,11755.000000,11752.500000,11755.000000,5
2015/7/22,00:15:00,11755.000000,11757.500000,11755.000000,11757.500000,6
2015/7/22,00:16:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,00:17:00,11760.000000,11760.000000,11750.000000,11750.000000,7
2015/7/22,00:18:00,11760.000000,11760.000000,11760.000000,11760.000000,8
2015/7/22,00:19:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/7/22,00:20:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/7/22,00:21:00,11760.000000,11760.000000,11760.000000,11760.000000,8
2015/7/22,00:22:00,11757.500000,11757.500000,11757.500000,11757.500000,5
2015/7/22,00:23:00,11760.000000,11760.000000,11760.000000,11760.000000,6
2015/7/22,00:24:00,11760.000000,11760.000000,11760.000000,11760.000000,6
2015/7/22,00:35:00,11750.000000,11750.000000,11750.000000,11750.000000,10
2015/7/22,00:42:00,11755.000000,11760.000000,11750.000000,11760.000000,3
2015/7/22,00:43:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/7/22,00:44:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/7/22,00:45:00,11760.000000,11760.000000,11745.000000,11760.000000,7
2015/7/22,00:46:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,00:47:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,00:48:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/7/22,00:49:00,11760.000000,11760.000000,11757.500000,11757.500000,3
2015/7/22,00:50:00,11757.500000,11757.500000,11757.500000,11757.500000,3
2015/7/22,00:51:00,11757.500000,11757.500000,11757.500000,11757.500000,4
2015/7/22,00:52:00,11757.500000,11757.500000,11757.500000,11757.500000,5
2015/7/22,00:53:00,11757.500000,11757.500000,11757.500000,11757.500000,3
2015/7/22,00:54:00,11757.500000,11757.500000,11757.500000,11757.500000,6
2015/7/22,00:55:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/7/22,00:56:00,11760.000000,11760.000000,11760.000000,11760.000000,4
2015/7/22,00:57:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,00:58:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,00:59:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,01:00:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,01:01:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,01:02:00,11760.000000,11760.000000,11757.500000,11760.000000,7
2015/7/22,01:03:00,11757.500000,11757.500000,11757.500000,11757.500000,2
2015/7/22,01:04:00,11760.000000,11760.000000,11760.000000,11760.000000,6
2015/7/22,01:05:00,11760.000000,11760.000000,11755.000000,11755.000000,6
2015/7/22,01:07:00,11757.500000,11757.500000,11750.000000,11757.500000,6
2015/7/22,01:08:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,01:09:00,11760.000000,11760.000000,11757.500000,11757.500000,4
2015/7/22,01:10:00,11757.500000,11757.500000,11757.500000,11757.500000,6
2015/7/22,01:11:00,11760.000000,11760.000000,11760.000000,11760.000000,3
2015/7/22,01:12:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,01:13:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/7/22,01:14:00,11760.000000,11760.000000,11760.000000,11760.000000,5
2015/7/22,01:15:00,11757.500000,11757.500000,11755.000000,11755.000000,13
2015/7/22,01:18:00,11760.000000,11760.000000,11760.000000,11760.000000,2
2015/7/22,01:19:00,11760.000000,11762.500000,11760.000000,11762.500000,29
2015/7/22,01:20:00,11762.500000,11762.500000,11757.500000,11757.500000,4
2015/7/22,01:21:00,11760.000000,11760.000000,11755.000000,11760.000000,7
2015/7/22,01:22:00,11755.000000,11760.000000,11755.000000,11760.000000,16
2015/7/22,01:23:00,11755.000000,11755.000000,11755.000000,11755.000000,3
2015/7/22,01:24:00,11760.000000,11760.000000,11752.500000,11755.000000,59
2015/7/22,01:25:00,11762.500000,11762.500000,11755.000000,11755.000000,4
2015/7/22,01:26:00,11760.000000,11762.500000,11755.000000,11762.500000,8
2015/7/22,01:27:00,11762.500000,11762.500000,11755.000000,11755.000000,6
2015/7/22,01:28:00,11762.500000,11762.500000,11755.000000,11755.000000,4
2015/7/22,01:29:00,11762.500000,11765.000000,11757.500000,11765.000000,5
2015/7/22,01:30:00,11760.000000,11762.500000,11755.000000,11762.500000,6
2015/7/22,01:31:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/22,01:32:00,11755.000000,11755.000000,11755.000000,11755.000000,2
2015/7/22,01:33:00,11755.000000,11755.000000,11755.000000,11755.000000,1
2015/7/22,01:34:00,11755.000000,11755.000000,11745.000000,11745.000000,5
2015/7/22,01:35:00,11745.000000,11745.000000,11745.000000,11745.000000,2
2015/7/22,01:36:00,11745.000000,11745.000000,11745.000000,11745.000000,2
2015/7/22,01:37:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/22,01:38:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/22,01:39:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/22,01:40:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/22,01:41:00,11747.500000,11747.500000,11742.500000,11747.500000,4
2015/7/22,01:42:00,11742.500000,11747.500000,11742.500000,11742.500000,3
2015/7/22,01:43:00,11742.500000,11742.500000,11742.500000,11742.500000,3
2015/7/22,01:44:00,11742.500000,11742.500000,11740.000000,11740.000000,2
2015/7/22,01:45:00,11740.000000,11745.000000,11740.000000,11745.000000,3
2015/7/22,01:46:00,11740.000000,11745.000000,11740.000000,11745.000000,4
2015/7/22,01:47:00,11745.000000,11745.000000,11740.000000,11745.000000,5
2015/7/22,01:48:00,11745.000000,11745.000000,11745.000000,11745.000000,2
2015/7/22,01:49:00,11745.000000,11745.000000,11740.000000,11745.000000,3
2015/7/22,01:50:00,11747.500000,11747.500000,11745.000000,11745.000000,2
2015/7/22,01:51:00,11740.000000,11745.000000,11740.000000,11745.000000,4
2015/7/22,01:52:00,11742.500000,11750.000000,11742.500000,11750.000000,3
2015/7/22,01:53:00,11745.000000,11745.000000,11745.000000,11745.000000,3
2015/7/22,01:54:00,11745.000000,11747.500000,11742.500000,11742.500000,6
2015/7/22,01:55:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/7/22,01:56:00,11747.500000,11750.000000,11745.000000,11745.000000,3
2015/7/22,01:57:00,11745.000000,11745.000000,11742.500000,11742.500000,3
2015/7/22,01:58:00,11745.000000,11745.000000,11745.000000,11745.000000,6
2015/7/22,01:59:00,11745.000000,11745.000000,11745.000000,11745.000000,4
2015/7/22,02:00:00,11745.000000,11755.000000,11745.000000,11755.000000,96
2015/7/22,05:31:00,11755.000000,11755.000000,11755.000000,11755.000000,10
2015/7/22,09:00:00,11732.500000,11750.000000,11720.000000,11750.000000,75
2015/7/22,09:01:00,11750.000000,11750.000000,11730.000000,11740.000000,112
2015/7/22,09:02:00,11740.000000,11750.000000,11717.500000,11722.500000,430
2015/7/22,09:03:00,11720.000000,11722.500000,11690.000000,11695.000000,840
2015/7/22,09:04:00,11695.000000,11732.500000,11692.500000,11715.000000,821
2015/7/22,09:05:00,11715.000000,11717.500000,11700.000000,11707.500000,120
2015/7/22,09:06:00,11710.000000,11715.000000,11707.500000,11715.000000,31
2015/7/22,09:07:00,11715.000000,11725.000000,11715.000000,11722.500000,50
2015/7/22,09:08:00,11725.000000,11725.000000,11712.500000,11712.500000,81
2015/7/22,09:09:00,11717.500000,11725.000000,11715.000000,11715.000000,91
2015/7/22,09:10:00,11712.500000,11717.500000,11712.500000,11717.500000,67
2015/7/22,09:11:00,11717.500000,11725.000000,11717.500000,11725.000000,39
2015/7/22,09:12:00,11725.000000,11730.000000,11715.000000,11720.000000,90
2015/7/22,09:13:00,11717.500000,11725.000000,11715.000000,11715.000000,66
2015/7/22,09:14:00,11712.500000,11745.000000,11707.500000,11745.000000,177
2015/7/22,09:15:00,11740.000000,11742.500000,11720.000000,11720.000000,167
2015/7/22,09:16:00,11720.000000,11745.000000,11715.000000,11730.000000,539
2015/7/22,09:17:00,11732.500000,11745.000000,11722.500000,11740.000000,455
2015/7/22,09:18:00,11742.500000,11747.500000,11730.000000,11740.000000,599
2015/7/22,09:19:00,11735.000000,11755.000000,11735.000000,11740.000000,431
2015/7/22,09:20:00,11742.500000,11742.500000,11722.500000,11740.000000,234
2015/7/22,09:21:00,11737.500000,11745.000000,11727.500000,11727.500000,307
2015/7/22,09:22:00,11732.500000,11732.500000,11697.500000,11705.000000,720
2015/7/22,09:23:00,11705.000000,11717.500000,11702.500000,11705.000000,318
2015/7/22,09:24:00,11705.000000,11715.000000,11682.500000,11697.500000,560
2015/7/22,09:25:00,11692.500000,11702.500000,11687.500000,11695.000000,397
2015/7/22,09:26:00,11695.000000,11695.000000,11677.500000,11690.000000,761
2015/7/22,09:27:00,11692.500000,11697.500000,11675.000000,11690.000000,550
2015/7/22,09:28:00,11690.000000,11697.500000,11680.000000,11690.000000,206
2015/7/22,09:29:00,11685.000000,11692.500000,11680.000000,11692.500000,184
2015/7/22,09:30:00,11690.000000,11695.000000,11672.500000,11675.000000,585
2015/7/22,09:31:00,11677.500000,11705.000000,11667.500000,11705.000000,1732
2015/7/22,09:32:00,11705.000000,11712.500000,11695.000000,11705.000000,905
2015/7/22,09:33:00,11705.000000,11732.500000,11702.500000,11732.500000,1218
2015/7/22,09:34:00,11730.000000,11740.000000,11727.500000,11727.500000,1538
2015/7/22,09:35:00,11727.500000,11730.000000,11705.000000,11712.500000,644
2015/7/22,09:36:00,11710.000000,11712.500000,11695.000000,11700.000000,861
2015/7/22,09:37:00,11697.500000,11730.000000,11687.500000,11720.000000,674
2015/7/22,09:38:00,11720.000000,11732.500000,11712.500000,11720.000000,542
2015/7/22,09:39:00,11715.000000,11727.500000,11690.000000,11702.500000,623
2015/7/22,09:40:00,11700.000000,11712.500000,11695.000000,11700.000000,697
2015/7/22,09:41:00,11700.000000,11707.500000,11692.500000,11700.000000,396
2015/7/22,09:42:00,11700.000000,11710.000000,11695.000000,11707.500000,909
2015/7/22,09:43:00,11707.500000,11710.000000,11695.000000,11702.500000,398
2015/7/22,09:44:00,11700.000000,11705.000000,11685.000000,11692.500000,532
2015/7/22,09:45:00,11692.500000,11697.500000,11680.000000,11697.500000,489
2015/7/22,09:46:00,11695.000000,11737.500000,11695.000000,11720.000000,697
2015/7/22,09:47:00,11722.500000,11732.500000,11717.500000,11725.000000,489
2015/7/22,09:48:00,11722.500000,11732.500000,11717.500000,11720.000000,371
2015/7/22,09:49:00,11720.000000,11725.000000,11707.500000,11715.000000,157
2015/7/22,09:50:00,11717.500000,11737.500000,11710.000000,11725.000000,664
2015/7/22,09:51:00,11720.000000,11737.500000,11717.500000,11727.500000,313
2015/7/22,09:52:00,11732.500000,11732.500000,11710.000000,11715.000000,514
2015/7/22,09:53:00,11715.000000,11715.000000,11702.500000,11710.000000,216
2015/7/22,09:54:00,11707.500000,11707.500000,11690.000000,11690.000000,251
2015/7/22,09:55:00,11692.500000,11697.500000,11682.500000,11682.500000,424
2015/7/22,09:56:00,11685.000000,11687.500000,11680.000000,11682.500000,324
2015/7/22,09:57:00,11682.500000,11692.500000,11680.000000,11687.500000,355
2015/7/22,09:58:00,11685.000000,11695.000000,11682.500000,11690.000000,687
2015/7/22,09:59:00,11687.500000,11697.500000,11685.000000,11687.500000,316
2015/7/22,10:00:00,11685.000000,11695.000000,11685.000000,11690.000000,230
2015/7/22,10:01:00,11687.500000,11692.500000,11682.500000,11685.000000,470
2015/7/22,10:02:00,11687.500000,11697.500000,11687.500000,11690.000000,212
2015/7/22,10:03:00,11687.500000,11687.500000,11652.500000,11672.500000,1736
2015/7/22,10:04:00,11670.000000,11695.000000,11670.000000,11682.500000,946
2015/7/22,10:05:00,11682.500000,11695.000000,11682.500000,11685.000000,613
2015/7/22,10:06:00,11685.000000,11695.000000,11680.000000,11685.000000,501
2015/7/22,10:07:00,11687.500000,11692.500000,11680.000000,11687.500000,343
2015/7/22,10:08:00,11687.500000,11692.500000,11680.000000,11687.500000,387
2015/7/22,10:09:00,11690.000000,11702.500000,11682.500000,11702.500000,594
2015/7/22,10:10:00,11702.500000,11715.000000,11700.000000,11710.000000,476
2015/7/22,10:11:00,11710.000000,11720.000000,11707.500000,11712.500000,291
2015/7/22,10:12:00,11715.000000,11717.500000,11710.000000,11715.000000,188
2015/7/22,10:13:00,11712.500000,11717.500000,11705.000000,11710.000000,794
2015/7/22,10:14:00,11710.000000,11720.000000,11710.000000,11715.000000,316
2015/7/22,10:15:00,11712.500000,11722.500000,11702.500000,11710.000000,503
2015/7/22,10:16:00,11712.500000,11715.000000,11705.000000,11710.000000,375
2015/7/22,10:17:00,11712.500000,11730.000000,11707.500000,11720.000000,474
2015/7/22,10:18:00,11720.000000,11722.500000,11715.000000,11717.500000,329
2015/7/22,10:19:00,11717.500000,11717.500000,11702.500000,11705.000000,417
2015/7/22,10:20:00,11705.000000,11710.000000,11695.000000,11702.500000,343
2015/7/22,10:21:00,11700.000000,11700.000000,11685.000000,11690.000000,540
2015/7/22,10:22:00,11690.000000,11702.500000,11680.000000,11682.500000,672
2015/7/22,10:23:00,11682.500000,11687.500000,11662.500000,11670.000000,1540
2015/7/22,10:24:00,11670.000000,11677.500000,11665.000000,11670.000000,960
2015/7/22,10:25:00,11672.500000,11677.500000,11665.000000,11670.000000,903
2015/7/22,10:26:00,11670.000000,11680.000000,11667.500000,11680.000000,335
2015/7/22,10:27:00,11675.000000,11680.000000,11670.000000,11677.500000,522
2015/7/22,10:28:00,11677.500000,11690.000000,11667.500000,11690.000000,831
2015/7/22,10:29:00,11685.000000,11702.500000,11685.000000,11700.000000,1381
2015/7/22,10:30:00,11700.000000,11700.000000,11690.000000,11692.500000,940
2015/7/22,10:31:00,11695.000000,11705.000000,11692.500000,11700.000000,689
2015/7/22,10:32:00,11702.500000,11712.500000,11700.000000,11702.500000,931
2015/7/22,10:33:00,11700.000000,11702.500000,11687.500000,11690.000000,347
2015/7/22,10:34:00,11692.500000,11720.000000,11690.000000,11715.000000,1214
2015/7/22,10:35:00,11720.000000,11725.000000,11707.500000,11725.000000,727
2015/7/22,10:36:00,11720.000000,11725.000000,11712.500000,11722.500000,551
2015/7/22,10:37:00,11722.500000,11730.000000,11717.500000,11725.000000,515
2015/7/22,10:38:00,11727.500000,11732.500000,11722.500000,11725.000000,352
2015/7/22,10:39:00,11727.500000,11730.000000,11720.000000,11722.500000,351
2015/7/22,10:40:00,11722.500000,11742.500000,11717.500000,11730.000000,1151
2015/7/22,10:41:00,11727.500000,11730.000000,11720.000000,11727.500000,309
2015/7/22,10:42:00,11730.000000,11742.500000,11725.000000,11737.500000,814
2015/7/22,10:43:00,11737.500000,11757.500000,11730.000000,11735.000000,1671
2015/7/22,10:44:00,11732.500000,11737.500000,11725.000000,11735.000000,889
2015/7/22,10:45:00,11737.500000,11747.500000,11732.500000,11732.500000,1261
2015/7/22,10:46:00,11735.000000,11742.500000,11730.000000,11732.500000,607
2015/7/22,10:47:00,11732.500000,11742.500000,11722.500000,11737.500000,563
2015/7/22,10:48:00,11740.000000,11740.000000,11730.000000,11732.500000,272
2015/7/22,10:49:00,11732.500000,11732.500000,11717.500000,11725.000000,1101
2015/7/22,10:50:00,11725.000000,11730.000000,11722.500000,11727.500000,468
2015/7/22,10:51:00,11727.500000,11735.000000,11722.500000,11727.500000,656
2015/7/22,10:52:00,11730.000000,11735.000000,11720.000000,11730.000000,708
2015/7/22,10:53:00,11730.000000,11740.000000,11727.500000,11732.500000,264
2015/7/22,10:54:00,11735.000000,11735.000000,11722.500000,11730.000000,291
2015/7/22,10:55:00,11730.000000,11730.000000,11720.000000,11720.000000,581
2015/7/22,10:56:00,11720.000000,11727.500000,11715.000000,11722.500000,255
2015/7/22,10:57:00,11720.000000,11720.000000,11705.000000,11707.500000,723
2015/7/22,10:58:00,11707.500000,11715.000000,11700.000000,11702.500000,571
2015/7/22,10:59:00,11702.500000,11715.000000,11700.000000,11707.500000,635
2015/7/22,11:00:00,11707.500000,11710.000000,11700.000000,11710.000000,227
2015/7/22,11:01:00,11710.000000,11712.500000,11697.500000,11702.500000,673
2015/7/22,11:02:00,11705.000000,11712.500000,11705.000000,11710.000000,364
2015/7/22,11:03:00,11710.000000,11715.000000,11685.000000,11700.000000,859
2015/7/22,11:04:00,11700.000000,11710.000000,11697.500000,11705.000000,242
2015/7/22,11:05:00,11705.000000,11705.000000,11692.500000,11697.500000,750
2015/7/22,11:06:00,11700.000000,11702.500000,11650.000000,11657.500000,2790
2015/7/22,11:07:00,11640.000000,11645.000000,11622.500000,11632.500000,665
2015/7/22,11:08:00,11637.500000,11657.500000,11632.500000,11640.000000,1786
2015/7/22,11:09:00,11640.000000,11665.000000,11637.500000,11660.000000,732
2015/7/22,11:10:00,11655.000000,11662.500000,11650.000000,11652.500000,1161
2015/7/22,11:11:00,11655.000000,11670.000000,11640.000000,11670.000000,718
2015/7/22,11:12:00,11665.000000,11670.000000,11645.000000,11652.500000,566
2015/7/22,11:13:00,11650.000000,11652.500000,11625.000000,11627.500000,861
2015/7/22,11:14:00,11627.500000,11667.500000,11615.000000,11655.000000,2213
2015/7/22,11:15:00,11657.500000,11665.000000,11647.500000,11650.000000,609
2015/7/22,11:16:00,11650.000000,11650.000000,11610.000000,11622.500000,1958
2015/7/22,11:17:00,11625.000000,11647.500000,11625.000000,11635.000000,1280
2015/7/22,11:18:00,11635.000000,11655.000000,11635.000000,11655.000000,1209
2015/7/22,11:19:00,11655.000000,11667.500000,11645.000000,11660.000000,938
2015/7/22,11:20:00,11660.000000,11670.000000,11655.000000,11665.000000,530
2015/7/22,11:21:00,11670.000000,11670.000000,11645.000000,11657.500000,956
2015/7/22,11:22:00,11652.500000,11657.500000,11647.500000,11650.000000,528
2015/7/22,11:23:00,11650.000000,11662.500000,11632.500000,11660.000000,846
2015/7/22,11:24:00,11660.000000,11665.000000,11647.500000,11650.000000,616
2015/7/22,11:25:00,11652.500000,11667.500000,11640.000000,11647.500000,1156
2015/7/22,11:26:00,11642.500000,11657.500000,11640.000000,11645.000000,480
2015/7/22,11:27:00,11647.500000,11650.000000,11627.500000,11637.500000,1596
2015/7/22,11:28:00,11635.000000,11652.500000,11627.500000,11652.500000,1447
2015/7/22,11:29:00,11652.500000,11657.500000,11637.500000,11647.500000,567
2015/7/22,11:30:00,11642.500000,11650.000000,11637.500000,11647.500000,739
2015/7/22,11:31:00,11647.500000,11660.000000,11647.500000,11657.500000,304
2015/7/22,11:32:00,11657.500000,11665.000000,11655.000000,11662.500000,297
2015/7/22,11:33:00,11662.500000,11662.500000,11660.000000,11660.000000,90
2015/7/22,11:34:00,11660.000000,11662.500000,11657.500000,11657.500000,125
2015/7/22,11:35:00,11657.500000,11660.000000,11650.000000,11655.000000,242
2015/7/22,11:36:00,11655.000000,11655.000000,11655.000000,11655.000000,17
2015/7/22,11:37:00,11660.000000,11660.000000,11657.500000,11657.500000,23
2015/7/22,11:38:00,11657.500000,11657.500000,11655.000000,11655.000000,17
2015/7/22,11:39:00,11660.000000,11660.000000,11655.000000,11660.000000,215
2015/7/22,11:40:00,11655.000000,11655.000000,11655.000000,11655.000000,9
2015/7/22,11:41:00,11660.000000,11660.000000,11652.500000,11652.500000,20
2015/7/22,11:42:00,11652.500000,11652.500000,11647.500000,11647.500000,32
2015/7/22,11:43:00,11647.500000,11652.500000,11645.000000,11645.000000,27
2015/7/22,11:44:00,11650.000000,11655.000000,11650.000000,11650.000000,88
2015/7/22,11:45:00,11650.000000,11650.000000,11645.000000,11647.500000,53
2015/7/22,11:46:00,11645.000000,11650.000000,11645.000000,11650.000000,56
2015/7/22,11:47:00,11655.000000,11655.000000,11640.000000,11647.500000,222
2015/7/22,11:48:00,11650.000000,11652.500000,11650.000000,11652.500000,12
2015/7/22,11:49:00,11655.000000,11660.000000,11650.000000,11650.000000,36
2015/7/22,11:50:00,11650.000000,11657.500000,11647.500000,11647.500000,43
2015/7/22,11:51:00,11650.000000,11650.000000,11642.500000,11647.500000,139
2015/7/22,11:52:00,11647.500000,11647.500000,11645.000000,11645.000000,236
2015/7/22,11:53:00,11645.000000,11645.000000,11642.500000,11642.500000,54
2015/7/22,11:54:00,11642.500000,11647.500000,11642.500000,11647.500000,12
2015/7/22,11:55:00,11647.500000,11647.500000,11647.500000,11647.500000,13
2015/7/22,11:56:00,11647.500000,11647.500000,11645.000000,11645.000000,117
2015/7/22,11:57:00,11647.500000,11650.000000,11647.500000,11650.000000,47
2015/7/22,11:58:00,11647.500000,11650.000000,11647.500000,11650.000000,29
2015/7/22,11:59:00,11650.000000,11652.500000,11645.000000,11647.500000,59
2015/7/22,12:00:00,11647.500000,11650.000000,11642.500000,11647.500000,28
2015/7/22,12:01:00,11645.000000,11645.000000,11640.000000,11640.000000,12
2015/7/22,12:02:00,11637.500000,11640.000000,11637.500000,11640.000000,7
2015/7/22,12:03:00,11642.500000,11645.000000,11640.000000,11645.000000,23
2015/7/22,12:04:00,11650.000000,11650.000000,11642.500000,11645.000000,17
2015/7/22,12:05:00,11645.000000,11645.000000,11645.000000,11645.000000,1
2015/7/22,12:06:00,11647.500000,11647.500000,11642.500000,11642.500000,29
2015/7/22,12:07:00,11642.500000,11642.500000,11640.000000,11642.500000,17
2015/7/22,12:08:00,11640.000000,11640.000000,11640.000000,11640.000000,4
2015/7/22,12:09:00,11642.500000,11642.500000,11640.000000,11640.000000,12
2015/7/22,12:10:00,11640.000000,11640.000000,11637.500000,11637.500000,8
2015/7/22,12:11:00,11640.000000,11642.500000,11640.000000,11642.500000,7
2015/7/22,12:12:00,11642.500000,11642.500000,11642.500000,11642.500000,1
2015/7/22,12:13:00,11642.500000,11650.000000,11642.500000,11650.000000,46
2015/7/22,12:14:00,11650.000000,11650.000000,11650.000000,11650.000000,2
2015/7/22,12:15:00,11647.500000,11650.000000,11647.500000,11650.000000,3
2015/7/22,12:16:00,11650.000000,11650.000000,11642.500000,11642.500000,23
2015/7/22,12:17:00,11645.000000,11645.000000,11630.000000,11632.500000,293
2015/7/22,12:18:00,11632.500000,11635.000000,11630.000000,11632.500000,16
2015/7/22,12:19:00,11635.000000,11635.000000,11630.000000,11635.000000,123
2015/7/22,12:20:00,11635.000000,11635.000000,11630.000000,11635.000000,6
2015/7/22,12:21:00,11630.000000,11635.000000,11630.000000,11635.000000,3
2015/7/22,12:22:00,11630.000000,11637.500000,11630.000000,11630.000000,55
2015/7/22,12:23:00,11635.000000,11635.000000,11635.000000,11635.000000,6
2015/7/22,12:24:00,11632.500000,11635.000000,11630.000000,11635.000000,6
2015/7/22,12:25:00,11632.500000,11637.500000,11632.500000,11635.000000,7
2015/7/22,12:26:00,11635.000000,11637.500000,11632.500000,11635.000000,14
2015/7/22,12:27:00,11635.000000,11635.000000,11635.000000,11635.000000,5
2015/7/22,12:28:00,11635.000000,11635.000000,11632.500000,11632.500000,5
2015/7/22,12:29:00,11637.500000,11637.500000,11637.500000,11637.500000,5
2015/7/22,12:31:00,11637.500000,11637.500000,11637.500000,11637.500000,4
2015/7/22,12:32:00,11632.500000,11637.500000,11632.500000,11635.000000,21
2015/7/22,12:33:00,11637.500000,11637.500000,11637.500000,11637.500000,6
2015/7/22,12:34:00,11635.000000,11635.000000,11635.000000,11635.000000,4
2015/7/22,12:35:00,11632.500000,11637.500000,11632.500000,11637.500000,24
2015/7/22,12:36:00,11635.000000,11635.000000,11632.500000,11632.500000,16
2015/7/22,12:37:00,11632.500000,11632.500000,11630.000000,11630.000000,20
2015/7/22,12:38:00,11630.000000,11632.500000,11630.000000,11632.500000,26
2015/7/22,12:39:00,11635.000000,11637.500000,11630.000000,11637.500000,12
2015/7/22,12:40:00,11632.500000,11635.000000,11632.500000,11632.500000,12
2015/7/22,12:42:00,11635.000000,11635.000000,11635.000000,11635.000000,11
2015/7/22,12:43:00,11632.500000,11637.500000,11632.500000,11637.500000,3
2015/7/22,12:44:00,11632.500000,11632.500000,11632.500000,11632.500000,17
2015/7/22,12:45:00,11632.500000,11632.500000,11630.000000,11632.500000,16
2015/7/22,12:46:00,11630.000000,11635.000000,11630.000000,11635.000000,8
2015/7/22,12:47:00,11632.500000,11635.000000,11627.500000,11627.500000,95
2015/7/22,12:48:00,11630.000000,11630.000000,11627.500000,11627.500000,28
2015/7/22,12:49:00,11627.500000,11632.500000,11627.500000,11632.500000,7
2015/7/22,12:50:00,11630.000000,11630.000000,11630.000000,11630.000000,10
2015/7/22,12:51:00,11627.500000,11630.000000,11620.000000,11627.500000,158
2015/7/22,12:52:00,11627.500000,11627.500000,11625.000000,11627.500000,27
2015/7/22,12:53:00,11630.000000,11632.500000,11625.000000,11627.500000,68
2015/7/22,12:54:00,11635.000000,11635.000000,11627.500000,11635.000000,5
2015/7/22,12:55:00,11635.000000,11647.500000,11630.000000,11635.000000,389
2015/7/22,12:56:00,11637.500000,11645.000000,11637.500000,11640.000000,39
2015/7/22,12:57:00,11642.500000,11647.500000,11637.500000,11637.500000,26
2015/7/22,12:58:00,11640.000000,11645.000000,11640.000000,11640.000000,66
2015/7/22,12:59:00,11640.000000,11645.000000,11640.000000,11645.000000,145
2015/7/22,13:00:00,11647.500000,11650.000000,11635.000000,11640.000000,247
2015/7/22,13:01:00,11640.000000,11642.500000,11627.500000,11627.500000,836
2015/7/22,13:02:00,11625.000000,11635.000000,11622.500000,11622.500000,504
2015/7/22,13:03:00,11625.000000,11637.500000,11617.500000,11637.500000,301
2015/7/22,13:04:00,11637.500000,11645.000000,11625.000000,11645.000000,262
2015/7/22,13:05:00,11645.000000,11645.000000,11635.000000,11635.000000,189
2015/7/22,13:06:00,11637.500000,11645.000000,11622.500000,11630.000000,327
2015/7/22,13:07:00,11630.000000,11632.500000,11612.500000,11622.500000,188
2015/7/22,13:08:00,11617.500000,11637.500000,11617.500000,11632.500000,246
2015/7/22,13:09:00,11632.500000,11635.000000,11607.500000,11615.000000,540
2015/7/22,13:10:00,11620.000000,11620.000000,11600.000000,11602.500000,941
2015/7/22,13:11:00,11602.500000,11610.000000,11590.000000,11590.000000,1104
2015/7/22,13:12:00,11592.500000,11615.000000,11585.000000,11615.000000,1315
2015/7/22,13:13:00,11612.500000,11627.500000,11610.000000,11612.500000,1063
2015/7/22,13:14:00,11610.000000,11625.000000,11610.000000,11615.000000,818
2015/7/22,13:15:00,11617.500000,11617.500000,11597.500000,11597.500000,763
2015/7/22,13:16:00,11600.000000,11600.000000,11587.500000,11595.000000,339
2015/7/22,13:17:00,11595.000000,11595.000000,11587.500000,11592.500000,420
2015/7/22,13:18:00,11592.500000,11602.500000,11592.500000,11597.500000,346
2015/7/22,13:19:00,11597.500000,11610.000000,11597.500000,11600.000000,481
2015/7/22,13:20:00,11600.000000,11607.500000,11595.000000,11605.000000,213
2015/7/22,13:21:00,11605.000000,11627.500000,11597.500000,11615.000000,1182
2015/7/22,13:22:00,11615.000000,11615.000000,11587.500000,11587.500000,708
2015/7/22,13:23:00,11587.500000,11592.500000,11575.000000,11580.000000,468
2015/7/22,13:24:00,11580.000000,11595.000000,11577.500000,11595.000000,630
2015/7/22,13:25:00,11592.500000,11605.000000,11575.000000,11582.500000,397
2015/7/22,13:26:00,11585.000000,11587.500000,11567.500000,11577.500000,751
2015/7/22,13:27:00,11582.500000,11597.500000,11577.500000,11587.500000,346
2015/7/22,13:28:00,11585.000000,11635.000000,11585.000000,11620.000000,1281
2015/7/22,13:29:00,11625.000000,11630.000000,11617.500000,11620.000000,435
2015/7/22,13:30:00,11620.000000,11630.000000,11615.000000,11627.500000,697
2015/7/22,13:31:00,11625.000000,11625.000000,11600.000000,11610.000000,1417
2015/7/22,13:32:00,11607.500000,11610.000000,11600.000000,11605.000000,579
2015/7/22,13:33:00,11607.500000,11610.000000,11592.500000,11610.000000,319
2015/7/22,13:34:00,11605.000000,11637.500000,11605.000000,11607.500000,862
2015/7/22,13:35:00,11607.500000,11632.500000,11605.000000,11630.000000,567
2015/7/22,13:36:00,11630.000000,11635.000000,11615.000000,11622.500000,487
2015/7/22,13:37:00,11622.500000,11627.500000,11615.000000,11622.500000,336
2015/7/22,13:38:00,11625.000000,11625.000000,11605.000000,11610.000000,604
2015/7/22,13:39:00,11612.500000,11617.500000,11607.500000,11612.500000,221
2015/7/22,13:40:00,11607.500000,11617.500000,11595.000000,11597.500000,466
2015/7/22,13:41:00,11595.000000,11612.500000,11595.000000,11612.500000,839
2015/7/22,13:42:00,11607.500000,11615.000000,11597.500000,11605.000000,997
2015/7/22,13:43:00,11602.500000,11605.000000,11587.500000,11595.000000,771
2015/7/22,13:44:00,11595.000000,11605.000000,11590.000000,11602.500000,1286
2015/7/22,13:45:00,11602.500000,11620.000000,11602.500000,11602.500000,262
2015/7/22,13:46:00,11600.000000,11612.500000,11597.500000,11605.000000,415
2015/7/22,13:47:00,11605.000000,11605.000000,11570.000000,11572.500000,1639
2015/7/22,13:48:00,11577.500000,11590.000000,11560.000000,11565.000000,701
2015/7/22,13:49:00,11565.000000,11570.000000,11550.000000,11557.500000,864
2015/7/22,13:50:00,11555.000000,11565.000000,11547.500000,11552.500000,905
2015/7/22,13:51:00,11552.500000,11565.000000,11550.000000,11560.000000,480
2015/7/22,13:52:00,11562.500000,11572.500000,11560.000000,11562.500000,800
2015/7/22,13:53:00,11565.000000,11572.500000,11562.500000,11570.000000,302
2015/7/22,13:54:00,11572.500000,11575.000000,11537.500000,11562.500000,1467
2015/7/22,13:55:00,11560.000000,11570.000000,11557.500000,11567.500000,456
2015/7/22,13:56:00,11567.500000,11572.500000,11547.500000,11550.000000,977
2015/7/22,13:57:00,11550.000000,11567.500000,11550.000000,11562.500000,569
2015/7/22,13:58:00,11565.000000,11567.500000,11555.000000,11557.500000,353
2015/7/22,13:59:00,11557.500000,11607.500000,11557.500000,11605.000000,1671
2015/7/22,14:00:00,11607.500000,11607.500000,11587.500000,11600.000000,931
2015/7/22,14:01:00,11597.500000,11630.000000,11590.000000,11622.500000,800
2015/7/22,14:02:00,11620.000000,11662.500000,11615.000000,11655.000000,1911
2015/7/22,14:03:00,11655.000000,11662.500000,11645.000000,11652.500000,1491
2015/7/22,14:04:00,11652.500000,11657.500000,11632.500000,11637.500000,984
2015/7/22,14:05:00,11637.500000,11645.000000,11625.000000,11645.000000,514
2015/7/22,14:06:00,11640.000000,11662.500000,11632.500000,11650.000000,680
2015/7/22,14:07:00,11650.000000,11650.000000,11637.500000,11642.500000,508
2015/7/22,14:08:00,11645.000000,11665.000000,11642.500000,11660.000000,766
2015/7/22,14:09:00,11657.500000,11675.000000,11650.000000,11672.500000,828
2015/7/22,14:10:00,11672.500000,11675.000000,11650.000000,11675.000000,1071
2015/7/22,14:11:00,11670.000000,11677.500000,11665.000000,11665.000000,1019
2015/7/22,14:12:00,11662.500000,11682.500000,11655.000000,11680.000000,1252
2015/7/22,14:13:00,11682.500000,11682.500000,11660.000000,11680.000000,453
2015/7/22,14:14:00,11677.500000,11680.000000,11660.000000,11675.000000,416
2015/7/22,14:15:00,11675.000000,11687.500000,11672.500000,11685.000000,844
2015/7/22,14:16:00,11685.000000,11685.000000,11670.000000,11675.000000,1960
2015/7/22,14:17:00,11677.500000,11677.500000,11665.000000,11670.000000,781
2015/7/22,14:18:00,11667.500000,11685.000000,11667.500000,11685.000000,1414
2015/7/22,14:19:00,11682.500000,11685.000000,11677.500000,11680.000000,387
2015/7/22,14:20:00,11682.500000,11697.500000,11675.000000,11690.000000,895
2015/7/22,14:21:00,11687.500000,11687.500000,11660.000000,11665.000000,1396
2015/7/22,14:22:00,11667.500000,11672.500000,11660.000000,11667.500000,428
2015/7/22,14:23:00,11667.500000,11670.000000,11660.000000,11665.000000,291
2015/7/22,14:24:00,11665.000000,11725.000000,11665.000000,11707.500000,3012
2015/7/22,14:25:00,11707.500000,11722.500000,11707.500000,11715.000000,1181
2015/7/22,14:26:00,11715.000000,11727.500000,11712.500000,11717.500000,535
2015/7/22,14:27:00,11717.500000,11725.000000,11715.000000,11717.500000,421
2015/7/22,14:28:00,11720.000000,11725.000000,11715.000000,11722.500000,360
2015/7/22,14:29:00,11725.000000,11730.000000,11720.000000,11725.000000,1258
2015/7/22,14:30:00,11725.000000,11730.000000,11722.500000,11727.500000,524
2015/7/22,14:31:00,11725.000000,11732.500000,11707.500000,11722.500000,970
2015/7/22,14:32:00,11717.500000,11732.500000,11715.000000,11725.000000,1044
2015/7/22,14:33:00,11730.000000,11730.000000,11707.500000,11717.500000,1156
2015/7/22,14:34:00,11720.000000,11737.500000,11717.500000,11730.000000,1449
2015/7/22,14:35:00,11730.000000,11737.500000,11727.500000,11730.000000,705
2015/7/22,14:36:00,11732.500000,11750.000000,11730.000000,11742.500000,1510
2015/7/22,14:37:00,11740.000000,11745.000000,11725.000000,11732.500000,979
2015/7/22,14:38:00,11735.000000,11745.000000,11715.000000,11740.000000,1981
2015/7/22,14:39:00,11742.500000,11760.000000,11740.000000,11745.000000,1781
2015/7/22,14:40:00,11747.500000,11757.500000,11745.000000,11750.000000,1519
2015/7/22,14:41:00,11747.500000,11760.000000,11740.000000,11757.500000,1163
2015/7/22,14:42:00,11755.000000,11762.500000,11752.500000,11752.500000,453
2015/7/22,14:43:00,11755.000000,11765.000000,11755.000000,11765.000000,1291
2015/7/22,14:44:00,11762.500000,11775.000000,11760.000000,11772.500000,1433
2015/7/22,14:45:00,11772.500000,11777.500000,11762.500000,11772.500000,1177
2015/7/22,14:46:00,11770.000000,11780.000000,11765.000000,11767.500000,2054
2015/7/22,14:47:00,11765.000000,11772.500000,11762.500000,11770.000000,1371
2015/7/22,14:48:00,11770.000000,11772.500000,11765.000000,11770.000000,1279
2015/7/22,14:49:00,11770.000000,11775.000000,11757.500000,11760.000000,965
2015/7/22,14:50:00,11757.500000,11775.000000,11757.500000,11770.000000,1099
2015/7/22,14:51:00,11765.000000,11772.500000,11757.500000,11770.000000,919
2015/7/22,14:52:00,11767.500000,11777.500000,11747.500000,11765.000000,1497
2015/7/22,14:53:00,11765.000000,11765.000000,11757.500000,11760.000000,872
2015/7/22,14:54:00,11760.000000,11765.000000,11755.000000,11762.500000,1945
2015/7/22,14:55:00,11762.500000,11767.500000,11757.500000,11762.500000,1425
2015/7/22,14:56:00,11762.500000,11770.000000,11760.000000,11765.000000,1558
2015/7/22,14:57:00,11767.500000,11787.500000,11765.000000,11772.500000,2564
2015/7/22,14:58:00,11772.500000,11787.500000,11770.000000,11777.500000,2555
2015/7/22,14:59:00,11775.000000,11785.000000,11770.000000,11772.500000,1416
2015/7/22,15:00:00,11775.000000,11777.500000,11765.000000,11777.500000,480
2015/7/22,15:01:00,11777.500000,11782.500000,11775.000000,11777.500000,532
2015/7/22,15:02:00,11777.500000,11777.500000,11760.000000,11762.500000,721
2015/7/22,15:03:00,11762.500000,11770.000000,11752.500000,11765.000000,732
2015/7/22,15:04:00,11765.000000,11767.500000,11757.500000,11757.500000,280
2015/7/22,15:05:00,11760.000000,11760.000000,11732.500000,11745.000000,1003
2015/7/22,15:06:00,11745.000000,11747.500000,11735.000000,11740.000000,846
2015/7/22,15:07:00,11745.000000,11745.000000,11732.500000,11735.000000,255
2015/7/22,15:08:00,11735.000000,11745.000000,11732.500000,11737.500000,339
2015/7/22,15:09:00,11740.000000,11740.000000,11725.000000,11725.000000,386
2015/7/22,15:10:00,11730.000000,11732.500000,11720.000000,11722.500000,950
2015/7/22,15:11:00,11725.000000,11727.500000,11717.500000,11720.000000,425
2015/7/22,15:12:00,11715.000000,11727.500000,11710.000000,11715.000000,1116
2015/7/22,15:13:00,11717.500000,11725.000000,11710.000000,11715.000000,554
2015/7/22,15:14:00,11720.000000,11720.000000,11707.500000,11710.000000,454
2015/7/22,15:15:00,11712.500000,11712.500000,11700.000000,11705.000000,916
2015/7/22,15:16:00,11707.500000,11707.500000,11707.500000,11707.500000,102
2015/7/22,15:17:00,11705.000000,11710.000000,11705.000000,11705.000000,52
2015/7/22,15:18:00,11705.000000,11705.000000,11697.500000,11697.500000,236
2015/7/22,15:19:00,11702.500000,11717.500000,11702.500000,11717.500000,200
2015/7/22,15:20:00,11715.000000,11735.000000,11715.000000,11735.000000,201
2015/7/22,15:21:00,11737.500000,11745.000000,11730.000000,11730.000000,263
2015/7/22,15:22:00,11730.000000,11730.000000,11722.500000,11722.500000,45
2015/7/22,15:23:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/7/22,15:24:00,11720.000000,11720.000000,11715.000000,11717.500000,39
2015/7/22,15:25:00,11715.000000,11720.000000,11712.500000,11720.000000,78
2015/7/22,15:26:00,11720.000000,11750.000000,11720.000000,11740.000000,257
2015/7/22,15:27:00,11745.000000,11747.500000,11737.500000,11740.000000,77
2015/7/22,15:28:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/22,15:29:00,11737.500000,11737.500000,11735.000000,11735.000000,66
2015/7/22,15:30:00,11732.500000,11735.000000,11730.000000,11732.500000,17
2015/7/22,16:40:00,11705.000000,11710.000000,11705.000000,11710.000000,3
2015/7/22,16:41:00,11707.500000,11710.000000,11707.500000,11710.000000,25
2015/7/22,16:42:00,11710.000000,11725.000000,11710.000000,11722.500000,46
2015/7/22,16:43:00,11722.500000,11725.000000,11717.500000,11725.000000,35
2015/7/22,16:44:00,11725.000000,11730.000000,11725.000000,11730.000000,59
2015/7/22,16:45:00,11730.000000,11732.500000,11727.500000,11727.500000,58
2015/7/22,16:46:00,11730.000000,11732.500000,11730.000000,11732.500000,68
2015/7/22,16:47:00,11730.000000,11732.500000,11730.000000,11730.000000,43
2015/7/22,16:48:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,16:50:00,11730.000000,11730.000000,11722.500000,11722.500000,2
2015/7/22,16:51:00,11722.500000,11722.500000,11722.500000,11722.500000,1
2015/7/22,16:52:00,11720.000000,11727.500000,11720.000000,11727.500000,27
2015/7/22,16:54:00,11727.500000,11727.500000,11727.500000,11727.500000,2
2015/7/22,16:55:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/22,16:58:00,11730.000000,11730.000000,11730.000000,11730.000000,1
2015/7/22,17:00:00,11730.000000,11735.000000,11730.000000,11732.500000,25
2015/7/22,17:01:00,11732.500000,11732.500000,11732.500000,11732.500000,12
2015/7/22,17:02:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/22,17:04:00,11732.500000,11732.500000,11732.500000,11732.500000,3
2015/7/22,17:05:00,11732.500000,11737.500000,11732.500000,11737.500000,102
2015/7/22,17:08:00,11737.500000,11745.000000,11737.500000,11745.000000,43
2015/7/22,17:09:00,11742.500000,11742.500000,11740.000000,11740.000000,25
2015/7/22,17:11:00,11740.000000,11740.000000,11735.000000,11735.000000,4
2015/7/22,17:12:00,11735.000000,11735.000000,11730.000000,11732.500000,46
2015/7/22,17:14:00,11727.500000,11735.000000,11727.500000,11732.500000,41
2015/7/22,17:16:00,11732.500000,11735.000000,11732.500000,11735.000000,26
2015/7/22,17:19:00,11735.000000,11735.000000,11735.000000,11735.000000,100
2015/7/22,17:21:00,11735.000000,11735.000000,11735.000000,11735.000000,420
2015/7/22,17:22:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,17:23:00,11740.000000,11740.000000,11740.000000,11740.000000,2
2015/7/22,17:25:00,11740.000000,11740.000000,11740.000000,11740.000000,129
2015/7/22,17:28:00,11742.500000,11742.500000,11742.500000,11742.500000,1
2015/7/22,17:29:00,11740.000000,11740.000000,11740.000000,11740.000000,1
2015/7/22,17:30:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/7/22,17:42:00,11735.000000,11740.000000,11735.000000,11737.500000,151
2015/7/22,17:44:00,11737.500000,11737.500000,11737.500000,11737.500000,20
2015/7/22,17:48:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,17:50:00,11727.500000,11727.500000,11727.500000,11727.500000,5
2015/7/22,17:51:00,11727.500000,11727.500000,11725.000000,11725.000000,4
2015/7/22,17:52:00,11727.500000,11727.500000,11727.500000,11727.500000,1
2015/7/22,17:53:00,11727.500000,11727.500000,11725.000000,11725.000000,3
2015/7/22,17:55:00,11725.000000,11725.000000,11722.500000,11722.500000,27
2015/7/22,17:57:00,11722.500000,11722.500000,11722.500000,11722.500000,2
2015/7/22,17:58:00,11725.000000,11740.000000,11725.000000,11735.000000,25
2015/7/22,18:00:00,11735.000000,11745.000000,11735.000000,11742.500000,49
2015/7/22,18:01:00,11745.000000,11760.000000,11745.000000,11755.000000,81
2015/7/22,18:02:00,11752.500000,11752.500000,11747.500000,11747.500000,2
2015/7/22,18:03:00,11740.000000,11740.000000,11735.000000,11735.000000,3
2015/7/22,18:05:00,11737.500000,11737.500000,11730.000000,11730.000000,12
2015/7/22,18:06:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/22,18:07:00,11730.000000,11730.000000,11730.000000,11730.000000,6
2015/7/22,18:08:00,11737.500000,11737.500000,11737.500000,11737.500000,2
2015/7/22,18:09:00,11737.500000,11737.500000,11737.500000,11737.500000,60
2015/7/22,18:10:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/7/22,18:11:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/7/22,18:12:00,11735.000000,11735.000000,11727.500000,11727.500000,4
2015/7/22,18:13:00,11732.500000,11732.500000,11730.000000,11730.000000,3
2015/7/22,18:15:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,18:16:00,11730.000000,11730.000000,11730.000000,11730.000000,6
2015/7/22,18:18:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,18:20:00,11727.500000,11727.500000,11727.500000,11727.500000,2
2015/7/22,18:21:00,11725.000000,11727.500000,11725.000000,11727.500000,4
2015/7/22,18:23:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/22,18:25:00,11730.000000,11730.000000,11730.000000,11730.000000,2
2015/7/22,18:26:00,11727.500000,11727.500000,11727.500000,11727.500000,2
2015/7/22,18:27:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,18:28:00,11725.000000,11727.500000,11725.000000,11727.500000,5
2015/7/22,18:31:00,11727.500000,11727.500000,11725.000000,11725.000000,3
2015/7/22,18:33:00,11725.000000,11727.500000,11725.000000,11727.500000,5
2015/7/22,18:35:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,18:36:00,11725.000000,11725.000000,11725.000000,11725.000000,2
2015/7/22,18:37:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,18:38:00,11725.000000,11725.000000,11725.000000,11725.000000,2
2015/7/22,18:39:00,11725.000000,11725.000000,11725.000000,11725.000000,10
2015/7/22,18:41:00,11722.500000,11722.500000,11722.500000,11722.500000,3
2015/7/22,18:42:00,11720.000000,11722.500000,11720.000000,11722.500000,3
2015/7/22,18:44:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/7/22,18:45:00,11720.000000,11722.500000,11720.000000,11722.500000,4
2015/7/22,18:47:00,11722.500000,11722.500000,11722.500000,11722.500000,2
2015/7/22,18:48:00,11722.500000,11722.500000,11722.500000,11722.500000,6
2015/7/22,18:49:00,11725.000000,11725.000000,11725.000000,11725.000000,4
2015/7/22,18:50:00,11720.000000,11720.000000,11720.000000,11720.000000,1
2015/7/22,18:51:00,11720.000000,11720.000000,11720.000000,11720.000000,1
2015/7/22,18:52:00,11720.000000,11720.000000,11720.000000,11720.000000,18
2015/7/22,18:53:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,18:54:00,11715.000000,11715.000000,11715.000000,11715.000000,3
2015/7/22,18:55:00,11715.000000,11715.000000,11715.000000,11715.000000,18
2015/7/22,18:56:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,18:57:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,18:58:00,11712.500000,11712.500000,11712.500000,11712.500000,4
2015/7/22,18:59:00,11712.500000,11712.500000,11712.500000,11712.500000,1
2015/7/22,19:00:00,11712.500000,11715.000000,11712.500000,11715.000000,15
2015/7/22,19:03:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,19:05:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,19:06:00,11712.500000,11712.500000,11712.500000,11712.500000,3
2015/7/22,19:08:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/7/22,19:09:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/7/22,19:11:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/7/22,19:12:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/7/22,19:13:00,11710.000000,11712.500000,11710.000000,11712.500000,6
2015/7/22,19:16:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,19:17:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,19:18:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,19:19:00,11715.000000,11715.000000,11715.000000,11715.000000,3
2015/7/22,19:21:00,11715.000000,11720.000000,11715.000000,11720.000000,8
2015/7/22,19:22:00,11720.000000,11730.000000,11720.000000,11730.000000,10
2015/7/22,19:23:00,11727.500000,11732.500000,11727.500000,11732.500000,7
2015/7/22,19:24:00,11735.000000,11735.000000,11735.000000,11735.000000,2
2015/7/22,19:25:00,11732.500000,11732.500000,11727.500000,11727.500000,4
2015/7/22,19:26:00,11732.500000,11735.000000,11730.000000,11730.000000,5
2015/7/22,19:27:00,11732.500000,11735.000000,11732.500000,11735.000000,22
2015/7/22,19:28:00,11732.500000,11735.000000,11732.500000,11732.500000,5
2015/7/22,19:29:00,11732.500000,11735.000000,11732.500000,11735.000000,2
2015/7/22,19:30:00,11732.500000,11735.000000,11732.500000,11735.000000,4
2015/7/22,19:31:00,11735.000000,11750.000000,11735.000000,11750.000000,35
2015/7/22,19:32:00,11750.000000,11762.500000,11750.000000,11762.500000,65
2015/7/22,19:33:00,11762.500000,11762.500000,11760.000000,11762.500000,18
2015/7/22,19:34:00,11762.500000,11762.500000,11752.500000,11752.500000,12
2015/7/22,19:35:00,11735.000000,11742.500000,11735.000000,11742.500000,22
2015/7/22,19:37:00,11742.500000,11742.500000,11742.500000,11742.500000,2
2015/7/22,19:40:00,11740.000000,11740.000000,11735.000000,11735.000000,14
2015/7/22,19:41:00,11735.000000,11735.000000,11735.000000,11735.000000,4
2015/7/22,19:43:00,11735.000000,11735.000000,11727.500000,11727.500000,23
2015/7/22,19:44:00,11725.000000,11725.000000,11722.500000,11722.500000,17
2015/7/22,19:45:00,11725.000000,11725.000000,11722.500000,11725.000000,20
2015/7/22,19:47:00,11725.000000,11725.000000,11725.000000,11725.000000,2
2015/7/22,19:48:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,19:49:00,11725.000000,11725.000000,11725.000000,11725.000000,3
2015/7/22,19:50:00,11722.500000,11722.500000,11722.500000,11722.500000,2
2015/7/22,19:54:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,19:55:00,11722.500000,11722.500000,11722.500000,11722.500000,3
2015/7/22,19:57:00,11720.000000,11720.000000,11720.000000,11720.000000,7
2015/7/22,19:58:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:00:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:03:00,11715.000000,11715.000000,11712.500000,11712.500000,3
2015/7/22,20:04:00,11712.500000,11712.500000,11712.500000,11712.500000,7
2015/7/22,20:05:00,11715.000000,11715.000000,11712.500000,11712.500000,2
2015/7/22,20:07:00,11717.500000,11717.500000,11712.500000,11712.500000,2
2015/7/22,20:08:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:09:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:11:00,11717.500000,11725.000000,11717.500000,11725.000000,25
2015/7/22,20:13:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,20:14:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:16:00,11715.000000,11715.000000,11715.000000,11715.000000,8
2015/7/22,20:17:00,11715.000000,11715.000000,11715.000000,11715.000000,5
2015/7/22,20:18:00,11717.500000,11717.500000,11717.500000,11717.500000,2
2015/7/22,20:20:00,11717.500000,11717.500000,11715.000000,11715.000000,8
2015/7/22,20:21:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:22:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:25:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:26:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:28:00,11725.000000,11725.000000,11720.000000,11720.000000,3
2015/7/22,20:29:00,11720.000000,11720.000000,11720.000000,11720.000000,8
2015/7/22,20:30:00,11717.500000,11720.000000,11715.000000,11720.000000,15
2015/7/22,20:31:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:33:00,11717.500000,11717.500000,11715.000000,11715.000000,6
2015/7/22,20:34:00,11712.500000,11715.000000,11712.500000,11715.000000,3
2015/7/22,20:36:00,11717.500000,11717.500000,11717.500000,11717.500000,1
2015/7/22,20:39:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:40:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:47:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:49:00,11717.500000,11720.000000,11715.000000,11715.000000,13
2015/7/22,20:52:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:54:00,11712.500000,11712.500000,11712.500000,11712.500000,3
2015/7/22,20:55:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:56:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,20:58:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,20:59:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,21:00:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,21:01:00,11715.000000,11715.000000,11715.000000,11715.000000,1
2015/7/22,21:02:00,11715.000000,11715.000000,11715.000000,11715.000000,2
2015/7/22,21:06:00,11717.500000,11720.000000,11717.500000,11720.000000,6
2015/7/22,21:07:00,11725.000000,11725.000000,11725.000000,11725.000000,3
2015/7/22,21:08:00,11725.000000,11732.500000,11725.000000,11732.500000,18
2015/7/22,21:09:00,11732.500000,11732.500000,11732.500000,11732.500000,1
2015/7/22,21:10:00,11732.500000,11732.500000,11725.000000,11730.000000,6
2015/7/22,21:11:00,11732.500000,11732.500000,11732.500000,11732.500000,2
2015/7/22,21:12:00,11730.000000,11730.000000,11730.000000,11730.000000,3
2015/7/22,21:13:00,11730.000000,11732.500000,11730.000000,11732.500000,3
2015/7/22,21:14:00,11732.500000,11732.500000,11720.000000,11720.000000,11
2015/7/22,21:15:00,11717.500000,11717.500000,11717.500000,11717.500000,6
2015/7/22,21:16:00,11715.000000,11717.500000,11715.000000,11717.500000,23
2015/7/22,21:18:00,11720.000000,11720.000000,11715.000000,11715.000000,9
2015/7/22,21:19:00,11715.000000,11715.000000,11715.000000,11715.000000,3
2015/7/22,21:20:00,11717.500000,11720.000000,11717.500000,11720.000000,6
2015/7/22,21:21:00,11720.000000,11720.000000,11720.000000,11720.000000,3
2015/7/22,21:22:00,11720.000000,11720.000000,11720.000000,11720.000000,2
2015/7/22,21:23:00,11720.000000,11722.500000,11717.500000,11722.500000,6
2015/7/22,21:24:00,11725.000000,11725.000000,11725.000000,11725.000000,1
2015/7/22,21:25:00,11725.000000,11727.500000,11722.500000,11727.500000,5
2015/7/22,21:26:00,11722.500000,11730.000000,11722.500000,11730.000000,4
2015/7/22,21:27:00,11730.000000,11730.000000,11722.500000,11722.500000,3
2015/7/22,21:28:00,11727.500000,11727.500000,11727.500000,11727.500000,2
2015/7/22,21:29:00,11725.000000,11730.000000,11725.000000,11730.000000,3
2015/7/22,21:30:00,11730.000000,11730.000000,11730.000000,11730.000000,5
2015/7/22,21:31:00,11727.500000,11727.500000,11717.500000,11722.500000,57
2015/7/22,21:32:00,11722.500000,11722.500000,11720.000000,11722.500000,5
2015/7/22,21:33:00,11720.000000,11720.000000,11717.500000,11717.500000,16
2015/7/22,21:34:00,11715.000000,11717.500000,11712.500000,11712.500000,30
2015/7/22,21:35:00,11710.000000,11710.000000,11710.000000,11710.000000,2
2015/7/22,21:36:00,11710.000000,11712.500000,11710.000000,11710.000000,15
2015/7/22,21:37:00,11710.000000,11717.500000,11710.000000,11717.500000,24
2015/7/22,21:38:00,11715.000000,11715.000000,11710.000000,11710.000000,18
2015/7/22,21:39:00,11710.000000,11712.500000,11710.000000,11712.500000,2
2015/7/22,21:40:00,11712.500000,11712.500000,11710.000000,11712.500000,16
2015/7/22,21:41:00,11712.500000,11712.500000,11710.000000,11710.000000,25
2015/7/22,21:42:00,11712.500000,11717.500000,11712.500000,11717.500000,7
2015/7/22,21:43:00,11717.500000,11725.000000,11717.500000,11725.000000,5
2015/7/22,21:44:00,11717.500000,11725.000000,11717.500000,11717.500000,14
2015/7/22,21:45:00,11715.000000,11715.000000,11712.500000,11712.500000,8
2015/7/22,21:46:00,11712.500000,11717.500000,11712.500000,11717.500000,5
2015/7/22,21:47:00,11717.500000,11720.000000,11717.500000,11720.000000,8
2015/7/22,21:48:00,11720.000000,11720.000000,11715.000000,11720.000000,117
2015/7/22,21:49:00,11720.000000,11720.000000,11712.500000,11712.500000,158
2015/7/22,21:50:00,11715.000000,11717.500000,11715.000000,11717.500000,4
2015/7/22,21:51:00,11717.500000,11720.000000,11712.500000,11712.500000,8
2015/7/22,21:52:00,11717.500000,11717.500000,11710.000000,11715.000000,92
2015/7/22,21:53:00,11717.500000,11720.000000,11715.000000,11715.000000,13
2015/7/22,21:54:00,11715.000000,11720.000000,11715.000000,11720.000000,43
2015/7/22,21:55:00,11715.000000,11720.000000,11715.000000,11715.000000,4
2015/7/22,21:56:00,11712.500000,11715.000000,11712.500000,11712.500000,10
2015/7/22,21:57:00,11720.000000,11720.000000,11717.500000,11717.500000,4
2015/7/22,21:58:00,11720.000000,11720.000000,11712.500000,11717.500000,26
2015/7/22,21:59:00,11717.500000,11717.500000,11715.000000,11717.500000,32
2015/7/22,22:00:00,11717.500000,11720.000000,11717.500000,11717.500000,48
2015/7/22,22:01:00,11715.000000,11717.500000,11715.000000,11715.000000,15
2015/7/22,22:02:00,11715.000000,11715.000000,11712.500000,11712.500000,24
2015/7/22,22:03:00,11710.000000,11710.000000,11710.000000,11710.000000,1
2015/7/22,22:04:00,11712.500000,11712.500000,11712.500000,11712.500000,7
2015/7/22,22:05:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,22:06:00,11715.000000,11717.500000,11715.000000,11717.500000,21
2015/7/22,22:07:00,11720.000000,11720.000000,11715.000000,11715.000000,6
2015/7/22,22:08:00,11720.000000,11720.000000,11717.500000,11717.500000,3
2015/7/22,22:09:00,11717.500000,11720.000000,11715.000000,11720.000000,6
2015/7/22,22:10:00,11720.000000,11720.000000,11715.000000,11715.000000,10
2015/7/22,22:12:00,11717.500000,11720.000000,11715.000000,11715.000000,41
2015/7/22,22:13:00,11717.500000,11717.500000,11715.000000,11715.000000,5
2015/7/22,22:14:00,11720.000000,11720.000000,11717.500000,11720.000000,106
2015/7/22,22:15:00,11720.000000,11720.000000,11712.500000,11712.500000,61
2015/7/22,22:17:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,22:18:00,11717.500000,11717.500000,11715.000000,11715.000000,3
2015/7/22,22:19:00,11712.500000,11712.500000,11712.500000,11712.500000,2
2015/7/22,22:20:00,11712.500000,11712.500000,11705.000000,11710.000000,89
2015/7/22,22:21:00,11712.500000,11715.000000,11710.000000,11710.000000,23
2015/7/22,22:22:00,11715.000000,11715.000000,11710.000000,11712.500000,35
2015/7/22,22:23:00,11712.500000,11712.500000,11710.000000,11712.500000,57
2015/7/22,22:24:00,11710.000000,11710.000000,11710.000000,11710.000000,42
2015/7/22,22:25:00,11710.000000,11710.000000,11710.000000,11710.000000,43
2015/7/22,22:26:00,11710.000000,11710.000000,11710.000000,11710.000000,46
2015/7/22,22:27:00,11710.000000,11710.000000,11710.000000,11710.000000,49
2015/7/22,22:29:00,11707.500000,11707.500000,11707.500000,11707.500000,1
2015/7/22,22:30:00,11705.000000,11705.000000,11705.000000,11705.000000,35
2015/7/22,22:31:00,11702.500000,11705.000000,11702.500000,11705.000000,2
2015/7/22,22:32:00,11705.000000,11705.000000,11702.500000,11702.500000,129
2015/7/22,22:33:00,11700.000000,11700.000000,11700.000000,11700.000000,8
2015/7/22,22:34:00,11700.000000,11705.000000,11700.000000,11705.000000,6
2015/7/22,22:35:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/7/22,22:36:00,11705.000000,11705.000000,11705.000000,11705.000000,13
2015/7/22,22:38:00,11705.000000,11705.000000,11705.000000,11705.000000,2
2015/7/22,22:39:00,11705.000000,11705.000000,11702.500000,11702.500000,55
2015/7/22,22:40:00,11700.000000,11702.500000,11700.000000,11702.500000,3
2015/7/22,22:41:00,11702.500000,11702.500000,11702.500000,11702.500000,1
2015/7/22,22:42:00,11702.500000,11702.500000,11700.000000,11700.000000,16
2015/7/22,22:45:00,11702.500000,11705.000000,11702.500000,11705.000000,3
2015/7/22,22:46:00,11705.000000,11707.500000,11705.000000,11707.500000,2
2015/7/22,22:47:00,11702.500000,11702.500000,11700.000000,11700.000000,21
2015/7/22,22:48:00,11702.500000,11702.500000,11702.500000,11702.500000,1
2015/7/22,22:50:00,11702.500000,11702.500000,11702.500000,11702.500000,3
2015/7/22,22:51:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/7/22,22:52:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/7/22,22:53:00,11705.000000,11707.500000,11705.000000,11707.500000,7
2015/7/22,22:54:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/7/22,22:55:00,11702.500000,11702.500000,11702.500000,11702.500000,2
2015/7/22,22:56:00,11710.000000,11710.000000,11710.000000,11710.000000,1
2015/7/22,22:58:00,11710.000000,11710.000000,11702.500000,11702.500000,8
2015/7/22,22:59:00,11710.000000,11710.000000,11700.000000,11702.500000,19
2015/7/22,23:00:00,11707.500000,11707.500000,11700.000000,11700.000000,23
2015/7/22,23:01:00,11707.500000,11710.000000,11702.500000,11702.500000,25
2015/7/22,23:02:00,11702.500000,11702.500000,11700.000000,11702.500000,29
2015/7/22,23:03:00,11702.500000,11702.500000,11700.000000,11702.500000,13
2015/7/22,23:04:00,11702.500000,11702.500000,11702.500000,11702.500000,6
2015/7/22,23:05:00,11702.500000,11702.500000,11702.500000,11702.500000,6
2015/7/22,23:06:00,11702.500000,11702.500000,11700.000000,11702.500000,16
2015/7/22,23:07:00,11702.500000,11702.500000,11695.000000,11695.000000,134
2015/7/22,23:08:00,11697.500000,11697.500000,11697.500000,11697.500000,10
2015/7/22,23:09:00,11697.500000,11697.500000,11697.500000,11697.500000,15
2015/7/22,23:10:00,11697.500000,11697.500000,11695.000000,11697.500000,8
2015/7/22,23:11:00,11697.500000,11700.000000,11695.000000,11700.000000,13
2015/7/22,23:12:00,11700.000000,11700.000000,11695.000000,11697.500000,7
2015/7/22,23:13:00,11697.500000,11700.000000,11697.500000,11700.000000,7
2015/7/22,23:14:00,11700.000000,11700.000000,11700.000000,11700.000000,8
2015/7/22,23:15:00,11700.000000,11700.000000,11700.000000,11700.000000,8
2015/7/22,23:16:00,11700.000000,11700.000000,11697.500000,11700.000000,8
2015/7/22,23:17:00,11700.000000,11700.000000,11700.000000,11700.000000,7
2015/7/22,23:18:00,11700.000000,11700.000000,11700.000000,11700.000000,7
2015/7/22,23:19:00,11700.000000,11700.000000,11697.500000,11700.000000,9
2015/7/22,23:20:00,11700.000000,11700.000000,11697.500000,11700.000000,8
2015/7/22,23:21:00,11700.000000,11700.000000,11700.000000,11700.000000,5
2015/7/22,23:22:00,11697.500000,11697.500000,11697.500000,11697.500000,4
2015/7/22,23:23:00,11697.500000,11697.500000,11695.000000,11695.000000,8
2015/7/22,23:24:00,11692.500000,11692.500000,11690.000000,11690.000000,10
2015/7/22,23:25:00,11690.000000,11692.500000,11690.000000,11692.500000,15
2015/7/22,23:26:00,11692.500000,11692.500000,11690.000000,11690.000000,27
2015/7/22,23:28:00,11690.000000,11692.500000,11690.000000,11690.000000,22
2015/7/22,23:29:00,11690.000000,11690.000000,11690.000000,11690.000000,28
2015/7/22,23:30:00,11687.500000,11690.000000,11687.500000,11690.000000,9
2015/7/22,23:31:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/7/22,23:32:00,11692.500000,11697.500000,11692.500000,11695.000000,93
2015/7/22,23:33:00,11695.000000,11695.000000,11695.000000,11695.000000,3
2015/7/22,23:34:00,11695.000000,11695.000000,11692.500000,11692.500000,45
2015/7/22,23:35:00,11695.000000,11695.000000,11690.000000,11695.000000,197
2015/7/22,23:36:00,11695.000000,11695.000000,11695.000000,11695.000000,19
2015/7/22,23:37:00,11692.500000,11692.500000,11692.500000,11692.500000,9
2015/7/22,23:39:00,11692.500000,11692.500000,11692.500000,11692.500000,5
2015/7/22,23:41:00,11695.000000,11695.000000,11695.000000,11695.000000,14
2015/7/22,23:42:00,11695.000000,11695.000000,11695.000000,11695.000000,3
2015/7/22,23:44:00,11695.000000,11697.500000,11695.000000,11697.500000,12
2015/7/22,23:45:00,11700.000000,11700.000000,11692.500000,11697.500000,19
2015/7/22,23:46:00,11692.500000,11692.500000,11690.000000,11690.000000,12
2015/7/22,23:47:00,11690.000000,11690.000000,11690.000000,11690.000000,7
2015/7/22,23:48:00,11690.000000,11690.000000,11690.000000,11690.000000,1
2015/7/22,23:49:00,11690.000000,11690.000000,11687.500000,11687.500000,8
2015/7/22,23:51:00,11687.500000,11687.500000,11687.500000,11687.500000,5
2015/7/22,23:54:00,11692.500000,11692.500000,11687.500000,11687.500000,39
2015/7/22,23:56:00,11692.500000,11692.500000,11692.500000,11692.500000,16
2015/7/22,23:57:00,11695.000000,11695.000000,11695.000000,11695.000000,28
2015/7/22,23:58:00,11695.000000,11695.000000,11695.000000,11695.000000,14
2015/7/22,23:59:00,11690.000000,11690.000000,11685.000000,11685.000000,83
2015/7/23,00:02:00,11692.500000,11692.500000,11692.500000,11692.500000,1
2015/7/23,00:03:00,11695.000000,11695.000000,11695.000000,11695.000000,6
2015/7/23,00:05:00,11697.500000,11697.500000,11697.500000,11697.500000,14
2015/7/23,00:06:00,11697.500000,11697.500000,11697.500000,11697.500000,90
2015/7/23,00:07:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/7/23,00:08:00,11700.000000,11700.000000,11700.000000,11700.000000,11
2015/7/23,00:09:00,11700.000000,11700.000000,11695.000000,11695.000000,32
2015/7/23,00:10:00,11690.000000,11697.500000,11690.000000,11697.500000,10
2015/7/23,00:11:00,11697.500000,11700.000000,11697.500000,11700.000000,6
2015/7/23,00:12:00,11700.000000,11700.000000,11700.000000,11700.000000,6
2015/7/23,00:14:00,11695.000000,11695.000000,11695.000000,11695.000000,3
2015/7/23,00:15:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/7/23,00:16:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/7/23,00:17:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/7/23,00:18:00,11695.000000,11695.000000,11695.000000,11695.000000,6
2015/7/23,00:19:00,11695.000000,11700.000000,11695.000000,11700.000000,6
2015/7/23,00:20:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/7/23,00:21:00,11700.000000,11700.000000,11700.000000,11700.000000,5
2015/7/23,00:22:00,11700.000000,11700.000000,11692.500000,11692.500000,23
2015/7/23,00:23:00,11695.000000,11695.000000,11695.000000,11695.000000,2
2015/7/23,00:24:00,11695.000000,11695.000000,11695.000000,11695.000000,5
2015/7/23,00:25:00,11695.000000,11700.000000,11695.000000,11700.000000,28
2015/7/23,00:26:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/7/23,00:27:00,11700.000000,11700.000000,11697.500000,11697.500000,10
2015/7/23,00:28:00,11697.500000,11697.500000,11695.000000,11695.000000,3
2015/7/23,00:29:00,11697.500000,11697.500000,11697.500000,11697.500000,5
2015/7/23,00:30:00,11697.500000,11697.500000,11697.500000,11697.500000,5
2015/7/23,00:31:00,11697.500000,11697.500000,11697.500000,11697.500000,6
2015/7/23,00:32:00,11700.000000,11700.000000,11700.000000,11700.000000,7
2015/7/23,00:33:00,11697.500000,11700.000000,11697.500000,11700.000000,3
2015/7/23,00:34:00,11700.000000,11700.000000,11700.000000,11700.000000,15
2015/7/23,00:35:00,11700.000000,11700.000000,11700.000000,11700.000000,6
2015/7/23,00:36:00,11700.000000,11700.000000,11700.000000,11700.000000,8
2015/7/23,00:37:00,11697.500000,11697.500000,11697.500000,11697.500000,4
2015/7/23,00:38:00,11697.500000,11697.500000,11690.000000,11690.000000,58
2015/7/23,00:39:00,11697.500000,11697.500000,11697.500000,11697.500000,2
2015/7/23,00:40:00,11697.500000,11697.500000,11697.500000,11697.500000,5
2015/7/23,00:41:00,11697.500000,11697.500000,11697.500000,11697.500000,3
2015/7/23,00:42:00,11697.500000,11697.500000,11697.500000,11697.500000,5
2015/7/23,00:43:00,11697.500000,11700.000000,11697.500000,11700.000000,106
2015/7/23,00:44:00,11702.500000,11705.000000,11702.500000,11705.000000,5
2015/7/23,00:45:00,11705.000000,11707.500000,11705.000000,11707.500000,6
2015/7/23,00:54:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/7/23,00:56:00,11697.500000,11697.500000,11697.500000,11697.500000,2
2015/7/23,01:00:00,11697.500000,11697.500000,11697.500000,11697.500000,10
2015/7/23,01:01:00,11697.500000,11700.000000,11697.500000,11700.000000,26
2015/7/23,01:04:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/7/23,01:05:00,11702.500000,11705.000000,11702.500000,11705.000000,51
2015/7/23,01:07:00,11710.000000,11710.000000,11710.000000,11710.000000,1
2015/7/23,01:10:00,11702.500000,11702.500000,11702.500000,11702.500000,1
2015/7/23,01:12:00,11700.000000,11700.000000,11700.000000,11700.000000,2
2015/7/23,01:15:00,11700.000000,11700.000000,11700.000000,11700.000000,1
2015/7/23,01:18:00,11700.000000,11700.000000,11700.000000,11700.000000,25
2015/7/23,01:19:00,11700.000000,11700.000000,11700.000000,11700.000000,26
2015/7/23,01:20:00,11700.000000,11700.000000,11700.000000,11700.000000,3
2015/7/23,01:22:00,11700.000000,11700.000000,11700.000000,11700.000000,25
2015/7/23,01:28:00,11702.500000,11702.500000,11702.500000,11702.500000,26
2015/7/23,01:30:00,11700.000000,11700.000000,11700.000000,11700.000000,60
2015/7/23,01:32:00,11697.500000,11697.500000,11697.500000,11697.500000,2
2015/7/23,01:36:00,11697.500000,11697.500000,11697.500000,11697.500000,9
2015/7/23,01:41:00,11700.000000,11700.000000,11700.000000,11700.000000,53
2015/7/23,01:44:00,11702.500000,11705.000000,11702.500000,11702.500000,3
2015/7/23,01:45:00,11705.000000,11705.000000,11705.000000,11705.000000,1
2015/7/23,01:46:00,11705.000000,11705.000000,11705.000000,11705.000000,11
2015/7/23,01:47:00,11705.000000,11705.000000,11705.000000,11705.000000,15
2015/7/23,01:50:00,11707.500000,11712.500000,11705.000000,11705.000000,40
2015/7/23,01:51:00,11705.000000,11727.500000,11705.000000,11727.500000,33
2015/7/23,01:52:00,11722.500000,11725.000000,11722.500000,11725.000000,33
2015/7/23,01:53:00,11722.500000,11725.000000,11722.500000,11725.000000,33
2015/7/23,01:54:00,11717.500000,11727.500000,11717.500000,11717.500000,34
2015/7/23,01:55:00,11727.500000,11730.000000,11727.500000,11730.000000,33
2015/7/23,01:56:00,11717.500000,11717.500000,11717.500000,11717.500000,34
2015/7/23,01:58:00,11727.500000,11732.500000,11717.500000,11717.500000,33
2015/7/23,01:59:00,11732.500000,11737.500000,11727.500000,11727.500000,37
2015/7/23,02:00:00,11732.500000,11732.500000,11712.500000,11730.000000,65
2015/7/23,09:01:00,11710.000000,11710.000000,11680.000000,11680.000000,304
2015/7/23,09:02:00,11680.000000,11690.000000,11670.000000,11680.000000,166
2015/7/23,09:03:00,11677.500000,11677.500000,11662.500000,11675.000000,299
2015/7/23,09:04:00,11672.500000,11685.000000,11672.500000,11677.500000,43
2015/7/23,09:05:00,11675.000000,11675.000000,11667.500000,11670.000000,75
2015/7/23,09:06:00,11670.000000,11672.500000,11665.000000,11670.000000,103
2015/7/23,09:07:00,11670.000000,11677.500000,11670.000000,11675.000000,100
2015/7/23,09:08:00,11677.500000,11680.000000,11675.000000,11675.000000,31
2015/7/23,09:09:00,11675.000000,11687.500000,11675.000000,11685.000000,87
2015/7/23,09:10:00,11685.000000,11687.500000,11682.500000,11687.500000,48
2015/7/23,09:11:00,11687.500000,11690.000000,11680.000000,11685.000000,29
2015/7/23,09:12:00,11685.000000,11692.500000,11682.500000,11687.500000,108
2015/7/23,09:13:00,11690.000000,11695.000000,11685.000000,11690.000000,84
2015/7/23,09:14:00,11690.000000,11695.000000,11680.000000,11690.000000,186
2015/7/23,09:15:00,11682.500000,11692.500000,11682.500000,11690.000000,159
2015/7/23,09:16:00,11695.000000,11700.000000,11675.000000,11700.000000,763
2015/7/23,09:17:00,11700.000000,11722.500000,11697.500000,11710.000000,692
2015/7/23,09:18:00,11710.000000,11712.500000,11702.500000,11707.500000,140
2015/7/23,09:19:00,11710.000000,11730.000000,11707.500000,11730.000000,404
2015/7/23,09:20:00,11725.000000,11730.000000,11717.500000,11722.500000,283
2015/7/23,09:21:00,11722.500000,11740.000000,11722.500000,11730.000000,528
2015/7/23,09:22:00,11730.000000,11740.000000,11730.000000,11732.500000,279
2015/7/23,09:23:00,11730.000000,11742.500000,11730.000000,11742.500000,445
2015/7/23,09:24:00,11740.000000,11745.000000,11732.500000,11745.000000,318
2015/7/23,09:25:00,11740.000000,11747.500000,11735.000000,11745.000000,408
2015/7/23,09:26:00,11740.000000,11755.000000,11740.000000,11750.000000,477
2015/7/23,09:27:00,11750.000000,11755.000000,11742.500000,11742.500000,960
2015/7/23,09:28:00,11747.500000,11747.500000,11737.500000,11742.500000,156
2015/7/23,09:29:00,11740.000000,11745.000000,11730.000000,11742.500000,311
2015/7/23,09:30:00,11747.500000,11760.000000,11740.000000,11742.500000,487
2015/7/23,09:31:00,11740.000000,11750.000000,11732.500000,11750.000000,1120
2015/7/23,09:32:00,11752.500000,11785.000000,11750.000000,11782.500000,970
2015/7/23,09:33:00,11782.500000,11790.000000,11777.500000,11785.000000,1037
2015/7/23,09:34:00,11790.000000,11795.000000,11765.000000,11775.000000,2097
2015/7/23,09:35:00,11775.000000,11782.500000,11772.500000,11782.500000,759
2015/7/23,09:36:00,11777.500000,11780.000000,11767.500000,11775.000000,575
2015/7/23,09:37:00,11772.500000,11775.000000,11755.000000,11765.000000,609
2015/7/23,09:38:00,11765.000000,11770.000000,11755.000000,11762.500000,449
2015/7/23,09:39:00,11762.500000,11790.000000,11760.000000,11782.500000,2186
2015/7/23,09:40:00,11780.000000,11822.500000,11780.000000,11822.500000,1983
2015/7/23,09:41:00,11822.500000,11830.000000,11810.000000,11822.500000,1372
2015/7/23,09:42:00,11820.000000,11827.500000,11802.500000,11812.500000,722
2015/7/23,09:43:00,11812.500000,11832.500000,11807.500000,11827.500000,1082
2015/7/23,09:44:00,11827.500000,11835.000000,11815.000000,11827.500000,971
2015/7/23,09:45:00,11827.500000,11842.500000,11822.500000,11840.000000,1214
2015/7/23,09:46:00,11837.500000,11847.500000,11815.000000,11825.000000,952
2015/7/23,09:47:00,11822.500000,11832.500000,11817.500000,11825.000000,401
2015/7/23,09:48:00,11825.000000,11827.500000,11815.000000,11820.000000,528
2015/7/23,09:49:00,11817.500000,11825.000000,11815.000000,11815.000000,589
2015/7/23,09:50:00,11817.500000,11832.500000,11815.000000,11827.500000,962
2015/7/23,09:51:00,11830.000000,11830.000000,11792.500000,11795.000000,1486
2015/7/23,09:52:00,11795.000000,11797.500000,11767.500000,11782.500000,2941
2015/7/23,09:53:00,11787.500000,11802.500000,11780.000000,11797.500000,1291
2015/7/23,09:54:00,11797.500000,11812.500000,11792.500000,11810.000000,604
2015/7/23,09:55:00,11812.500000,11820.000000,11807.500000,11815.000000,618
2015/7/23,09:56:00,11812.500000,11825.000000,11805.000000,11807.500000,883
2015/7/23,09:57:00,11807.500000,11835.000000,11805.000000,11827.500000,632
2015/7/23,09:58:00,11822.500000,11830.000000,11815.000000,11822.500000,396
2015/7/23,09:59:00,11827.500000,11845.000000,11822.500000,11845.000000,1026
2015/7/23,10:00:00,11845.000000,11870.000000,11837.500000,11870.000000,1785
2015/7/23,10:01:00,11870.000000,11887.500000,11862.500000,11880.000000,1191
2015/7/23,10:02:00,11885.000000,11900.000000,11885.000000,11897.500000,1493
2015/7/23,10:03:00,11895.000000,11910.000000,11892.500000,11905.000000,1357
2015/7/23,10:04:00,11905.000000,11907.500000,11887.500000,11895.000000,1273
2015/7/23,10:05:00,11892.500000,11907.500000,11892.500000,11897.500000,917
2015/7/23,10:06:00,11897.500000,11947.500000,11892.500000,11930.000000,3955
2015/7/23,10:07:00,11930.000000,11975.000000,11927.500000,11960.000000,2308
2015/7/23,10:08:00,11960.000000,11977.500000,11952.500000,11975.000000,1569
2015/7/23,10:09:00,11972.500000,11980.000000,11950.000000,11952.500000,2203
2015/7/23,10:10:00,11957.500000,11970.000000,11955.000000,11960.000000,1100
2015/7/23,10:11:00,11955.000000,11962.500000,11945.000000,11945.000000,1426
2015/7/23,10:12:00,11950.000000,11962.500000,11945.000000,11957.500000,829
2015/7/23,10:13:00,11955.000000,11977.500000,11947.500000,11975.000000,1219
2015/7/23,10:14:00,11975.000000,11987.500000,11942.500000,11955.000000,1791
2015/7/23,10:15:00,11957.500000,11960.000000,11940.000000,11960.000000,738
2015/7/23,10:16:00,11962.500000,11965.000000,11945.000000,11950.000000,665
2015/7/23,10:17:00,11952.500000,11955.000000,11932.500000,11935.000000,820
2015/7/23,10:18:00,11932.500000,11947.500000,11932.500000,11942.500000,564
2015/7/23,10:19:00,11947.500000,11962.500000,11945.000000,11962.500000,1291
2015/7/23,10:20:00,11960.000000,11962.500000,11952.500000,11957.500000,633
2015/7/23,10:21:00,11960.000000,11965.000000,11947.500000,11957.500000,864
2015/7/23,10:22:00,11957.500000,12035.000000,11957.500000,12020.000000,4242
2015/7/23,10:23:00,12020.000000,12035.000000,12012.500000,12020.000000,1770
2015/7/23,10:24:00,12022.500000,12022.500000,12005.000000,12010.000000,849
2015/7/23,10:25:00,12010.000000,12027.500000,12002.500000,12007.500000,1462
2015/7/23,10:26:00,12010.000000,12030.000000,12005.000000,12012.500000,1511
2015/7/23,10:27:00,12012.500000,12040.000000,12012.500000,12037.500000,1925
2015/7/23,10:28:00,12037.500000,12042.500000,12017.500000,12027.500000,1186
2015/7/23,10:29:00,12027.500000,12027.500000,12012.500000,12017.500000,851
2015/7/23,10:30:00,12020.000000,12030.000000,12012.500000,12022.500000,1353
2015/7/23,10:31:00,12020.000000,12027.500000,12010.000000,12015.000000,950
2015/7/23,10:32:00,12015.000000,12022.500000,11987.500000,12000.000000,1858
2015/7/23,10:33:00,12000.000000,12022.500000,11997.500000,12005.000000,1318
2015/7/23,10:34:00,12010.000000,12010.000000,11987.500000,11990.000000,1567
2015/7/23,10:35:00,11992.500000,12022.500000,11987.500000,12015.000000,1483
2015/7/23,10:36:00,12015.000000,12035.000000,12015.000000,12025.000000,2219
2015/7/23,10:37:00,12027.500000,12030.000000,12015.000000,12022.500000,804
2015/7/23,10:38:00,12025.000000,12042.500000,12020.000000,12025.000000,1773
2015/7/23,10:39:00,12022.500000,12025.000000,11997.500000,12000.000000,1159
2015/7/23,10:40:00,12000.000000,12025.000000,11997.500000,12020.000000,742
2015/7/23,10:41:00,12025.000000,12030.000000,12000.000000,12007.500000,1138
2015/7/23,10:42:00,12012.500000,12037.500000,12000.000000,12000.000000,1433
2015/7/23,10:43:00,12000.000000,12007.500000,11980.000000,11990.000000,1644
2015/7/23,10:44:00,11990.000000,12005.000000,11987.500000,11995.000000,608
2015/7/23,10:45:00,11997.500000,12010.000000,11982.500000,12000.000000,795
2015/7/23,10:46:00,12000.000000,12012.500000,11997.500000,12007.500000,753
2015/7/23,10:47:00,12005.000000,12007.500000,11982.500000,11982.500000,671
2015/7/23,10:48:00,11982.500000,12025.000000,11970.000000,12022.500000,1759
2015/7/23,10:49:00,12022.500000,12025.000000,11987.500000,11990.000000,981
2015/7/23,10:50:00,11987.500000,11995.000000,11975.000000,11987.500000,1012
2015/7/23,10:51:00,11982.500000,11992.500000,11967.500000,11967.500000,919
2015/7/23,10:52:00,11965.000000,11975.000000,11947.500000,11955.000000,1138
2015/7/23,10:53:00,11952.500000,11962.500000,11950.000000,11955.000000,693
2015/7/23,10:54:00,11955.000000,11970.000000,11955.000000,11965.000000,300
2015/7/23,10:55:00,11962.500000,11980.000000,11957.500000,11980.000000,678
2015/7/23,10:56:00,11975.000000,11975.000000,11962.500000,11967.500000,825
2015/7/23,10:57:00,11967.500000,11972.500000,11962.500000,11970.000000,329
2015/7/23,10:58:00,11972.500000,11977.500000,11955.000000,11957.500000,512
2015/7/23,10:59:00,11957.500000,12005.000000,11957.500000,11992.500000,2151
2015/7/23,11:00:00,11992.500000,12002.500000,11987.500000,12002.500000,381
2015/7/23,11:01:00,12000.000000,12032.500000,11990.000000,12017.500000,2015
2015/7/23,11:02:00,12017.500000,12055.000000,12015.000000,12042.500000,2568
2015/7/23,11:03:00,12042.500000,12065.000000,12037.500000,12055.000000,2992
2015/7/23,11:04:00,12060.000000,12062.500000,12037.500000,12050.000000,1291
2015/7/23,11:05:00,12047.500000,12055.000000,12040.000000,12050.000000,982
2015/7/23,11:06:00,12052.500000,12057.500000,12032.500000,12035.000000,561
2015/7/23,11:07:00,12037.500000,12060.000000,12035.000000,12050.000000,956
2015/7/23,11:08:00,12055.000000,12065.000000,12040.000000,12065.000000,1010
2015/7/23,11:09:00,12062.500000,12070.000000,12052.500000,12060.000000,1272
2015/7/23,11:10:00,12060.000000,12065.000000,12050.000000,12060.000000,1359
2015/7/23,11:11:00,12060.000000,12075.000000,12060.000000,12067.500000,806
2015/7/23,11:12:00,12065.000000,12080.000000,12057.500000,12067.500000,1049
2015/7/23,11:13:00,12065.000000,12067.500000,12055.000000,12060.000000,654
2015/7/23,11:14:00,12060.000000,12070.000000,12052.500000,12052.500000,849
2015/7/23,11:15:00,12055.000000,12072.500000,12037.500000,12037.500000,1123
2015/7/23,11:16:00,12037.500000,12050.000000,12032.500000,12037.500000,531
2015/7/23,11:17:00,12037.500000,12065.000000,12025.000000,12062.500000,1217
2015/7/23,11:18:00,12060.000000,12065.000000,12040.000000,12045.000000,1489
2015/7/23,11:19:00,12047.500000,12047.500000,11997.500000,12007.500000,1869
2015/7/23,11:20:00,12007.500000,12012.500000,11990.000000,12007.500000,660
2015/7/23,11:21:00,12007.500000,12015.000000,12005.000000,12010.000000,370
2015/7/23,11:22:00,12010.000000,12035.000000,12010.000000,12020.000000,475
2015/7/23,11:23:00,12017.500000,12035.000000,12015.000000,12022.500000,321
2015/7/23,11:24:00,12025.000000,12067.500000,12015.000000,12055.000000,2623
2015/7/23,11:25:00,12052.500000,12072.500000,12047.500000,12065.000000,822
2015/7/23,11:26:00,12062.500000,12075.000000,12062.500000,12075.000000,1043
2015/7/23,11:27:00,12075.000000,12077.500000,12060.000000,12070.000000,617
2015/7/23,11:28:00,12065.000000,12090.000000,12062.500000,12085.000000,1880
2015/7/23,11:29:00,12085.000000,12087.500000,12072.500000,12077.500000,648
2015/7/23,11:30:00,12077.500000,12100.000000,12072.500000,12100.000000,1398
2015/7/23,11:31:00,12100.000000,12100.000000,12080.000000,12090.000000,571
2015/7/23,11:32:00,12087.500000,12087.500000,12070.000000,12072.500000,336
2015/7/23,11:33:00,12072.500000,12072.500000,12060.000000,12070.000000,274
2015/7/23,11:34:00,12070.000000,12070.000000,12050.000000,12057.500000,327
2015/7/23,11:35:00,12057.500000,12057.500000,12052.500000,12055.000000,211
2015/7/23,11:36:00,12055.000000,12060.000000,12047.500000,12050.000000,452
2015/7/23,11:37:00,12047.500000,12050.000000,12045.000000,12045.000000,230
2015/7/23,11:38:00,12045.000000,12050.000000,12042.500000,12047.500000,242
2015/7/23,11:39:00,12047.500000,12052.500000,12047.500000,12052.500000,135
2015/7/23,11:40:00,12052.500000,12052.500000,12045.000000,12047.500000,109
2015/7/23,11:41:00,12047.500000,12047.500000,12045.000000,12047.500000,61
2015/7/23,11:42:00,12047.500000,12047.500000,12045.000000,12047.500000,42
2015/7/23,11:43:00,12050.000000,12052.500000,12042.500000,12045.000000,67
2015/7/23,11:44:00,12045.000000,12052.500000,12045.000000,12052.500000,113
2015/7/23,11:45:00,12050.000000,12055.000000,12050.000000,12050.000000,103
2015/7/23,11:46:00,12055.000000,12057.500000,12050.000000,12050.000000,68
2015/7/23,11:47:00,12050.000000,12055.000000,12050.000000,12050.000000,40
2015/7/23,11:48:00,12050.000000,12052.500000,12047.500000,12052.500000,74
2015/7/23,11:49:00,12052.500000,12055.000000,12050.000000,12055.000000,40
2015/7/23,11:50:00,12052.500000,12052.500000,12050.000000,12052.500000,38
2015/7/23,11:51:00,12050.000000,12055.000000,12050.000000,12052.500000,58
2015/7/23,11:52:00,12050.000000,12052.500000,12050.000000,12052.500000,43
2015/7/23,11:53:00,12052.500000,12052.500000,12050.000000,12050.000000,49
2015/7/23,11:54:00,12050.000000,12055.000000,12050.000000,12055.000000,45
2015/7/23,11:55:00,12055.000000,12055.000000,12047.500000,12052.500000,46
2015/7/23,11:56:00,12050.000000,12055.000000,12047.500000,12052.500000,78
2015/7/23,11:57:00,12047.500000,12057.500000,12047.500000,12050.000000,80
2015/7/23,11:58:00,12050.000000,12055.000000,12047.500000,12047.500000,45
2015/7/23,11:59:00,12047.500000,12055.000000,12047.500000,12047.500000,127
2015/7/23,12:00:00,12047.500000,12055.000000,12047.500000,12055.000000,268
2015/7/23,12:01:00,12052.500000,12055.000000,12050.000000,12052.500000,11
2015/7/23,12:02:00,12052.500000,12057.500000,12052.500000,12057.500000,90
2015/7/23,12:03:00,12057.500000,12060.000000,12057.500000,12060.000000,8
2015/7/23,12:04:00,12060.000000,12060.000000,12057.500000,12060.000000,8
2015/7/23,12:05:00,12057.500000,12057.500000,12055.000000,12055.000000,15
2015/7/23,12:06:00,12055.000000,12057.500000,12055.000000,12057.500000,15
2015/7/23,12:07:00,12057.500000,12057.500000,12055.000000,12055.000000,10
2015/7/23,12:08:00,12052.500000,12057.500000,12052.500000,12055.000000,64
2015/7/23,12:09:00,12057.500000,12057.500000,12057.500000,12057.500000,3
2015/7/23,12:10:00,12057.500000,12060.000000,12057.500000,12060.000000,25
2015/7/23,12:11:00,12055.000000,12065.000000,12055.000000,12062.500000,73
2015/7/23,12:12:00,12062.500000,12067.500000,12062.500000,12065.000000,24
2015/7/23,12:13:00,12065.000000,12067.500000,12062.500000,12062.500000,32
2015/7/23,12:14:00,12062.500000,12065.000000,12062.500000,12062.500000,5
2015/7/23,12:15:00,12062.500000,12062.500000,12057.500000,12062.500000,36
2015/7/23,12:16:00,12060.000000,12065.000000,12060.000000,12060.000000,13
2015/7/23,12:17:00,12060.000000,12065.000000,12060.000000,12065.000000,4
2015/7/23,12:18:00,12065.000000,12065.000000,12060.000000,12062.500000,16
2015/7/23,12:19:00,12062.500000,12065.000000,12060.000000,12062.500000,24
2015/7/23,12:20:00,12062.500000,12067.500000,12062.500000,12065.000000,31
2015/7/23,12:21:00,12065.000000,12067.500000,12060.000000,12060.000000,9
2015/7/23,12:22:00,12065.000000,12065.000000,12060.000000,12062.500000,16
2015/7/23,12:23:00,12062.500000,12065.000000,12060.000000,12065.000000,4
2015/7/23,12:24:00,12065.000000,12067.500000,12065.000000,12065.000000,16
2015/7/23,12:25:00,12065.000000,12065.000000,12057.500000,12062.500000,66
2015/7/23,12:26:00,12065.000000,12067.500000,12062.500000,12067.500000,134
2015/7/23,12:27:00,12070.000000,12070.000000,12065.000000,12065.000000,120
2015/7/23,12:28:00,12065.000000,12065.000000,12062.500000,12062.500000,30
2015/7/23,12:29:00,12062.500000,12062.500000,12062.500000,12062.500000,8
2015/7/23,12:30:00,12062.500000,12070.000000,12062.500000,12067.500000,72
2015/7/23,12:31:00,12067.500000,12072.500000,12067.500000,12067.500000,25
2015/7/23,12:32:00,12070.000000,12070.000000,12067.500000,12067.500000,10
2015/7/23,12:33:00,12070.000000,12070.000000,12067.500000,12067.500000,12
2015/7/23,12:34:00,12070.000000,12070.000000,12070.000000,12070.000000,2
2015/7/23,12:35:00,12070.000000,12070.000000,12067.500000,12067.500000,12
2015/7/23,12:36:00,12070.000000,12070.000000,12067.500000,12067.500000,13
2015/7/23,12:37:00,12070.000000,12075.000000,12070.000000,12075.000000,42
2015/7/23,12:38:00,12075.000000,12085.000000,12075.000000,12077.500000,103
2015/7/23,12:39:00,12077.500000,12077.500000,12077.500000,12077.500000,9
2015/7/23,12:40:00,12075.000000,12077.500000,12075.000000,12075.000000,16
2015/7/23,12:41:00,12077.500000,12080.000000,12077.500000,12080.000000,13
2015/7/23,12:42:00,12085.000000,12085.000000,12077.500000,12080.000000,19
2015/7/23,12:43:00,12080.000000,12082.500000,12075.000000,12082.500000,28
2015/7/23,12:44:00,12077.500000,12082.500000,12075.000000,12082.500000,27
2015/7/23,12:45:00,12082.500000,12082.500000,12075.000000,12075.000000,23
2015/7/23,12:46:00,12075.000000,12077.500000,12075.000000,12077.500000,10
2015/7/23,12:47:00,12077.500000,12082.500000,12077.500000,12082.500000,33
2015/7/23,12:48:00,12080.000000,12085.000000,12080.000000,12085.000000,38
2015/7/23,12:49:00,12082.500000,12082.500000,12080.000000,12080.000000,49
2015/7/23,12:50:00,12077.500000,12077.500000,12072.500000,12075.000000,41
2015/7/23,12:51:00,12075.000000,12080.000000,12075.000000,12075.000000,56
2015/7/23,12:52:00,12075.000000,12075.000000,12072.500000,12072.500000,16
2015/7/23,12:53:00,12072.500000,12072.500000,12072.500000,12072.500000,79
2015/7/23,12:54:00,12072.500000,12075.000000,12072.500000,12075.000000,4
2015/7/23,12:55:00,12075.000000,12075.000000,12075.000000,12075.000000,7
2015/7/23,12:56:00,12075.000000,12075.000000,12070.000000,12070.000000,55
2015/7/23,12:57:00,12070.000000,12070.000000,12067.500000,12067.500000,44
2015/7/23,12:58:00,12070.000000,12082.500000,12070.000000,12080.000000,160
2015/7/23,12:59:00,12077.500000,12080.000000,12077.500000,12077.500000,90
2015/7/23,13:00:00,12080.000000,12090.000000,12077.500000,12090.000000,576
2015/7/23,13:01:00,12085.000000,12100.000000,12075.000000,12082.500000,1779
2015/7/23,13:02:00,12082.500000,12090.000000,12072.500000,12080.000000,731
2015/7/23,13:03:00,12080.000000,12082.500000,12070.000000,12072.500000,434
2015/7/23,13:04:00,12072.500000,12072.500000,12060.000000,12067.500000,686
2015/7/23,13:05:00,12067.500000,12082.500000,12062.500000,12075.000000,485
2015/7/23,13:06:00,12075.000000,12075.000000,12065.000000,12072.500000,278
2015/7/23,13:07:00,12075.000000,12080.000000,12065.000000,12065.000000,300
2015/7/23,13:08:00,12065.000000,12070.000000,12065.000000,12067.500000,257
2015/7/23,13:09:00,12067.500000,12072.500000,12062.500000,12062.500000,461
2015/7/23,13:10:00,12065.000000,12075.000000,12065.000000,12072.500000,269
2015/7/23,13:11:00,12072.500000,12072.500000,12062.500000,12067.500000,464
2015/7/23,13:12:00,12070.000000,12087.500000,12065.000000,12077.500000,1000
2015/7/23,13:13:00,12075.000000,12087.500000,12072.500000,12080.000000,571
2015/7/23,13:14:00,12080.000000,12095.000000,12080.000000,12087.500000,599
2015/7/23,13:15:00,12085.000000,12087.500000,12072.500000,12082.500000,522
2015/7/23,13:16:00,12085.000000,12090.000000,12080.000000,12087.500000,397
2015/7/23,13:17:00,12085.000000,12090.000000,12080.000000,12082.500000,673
2015/7/23,13:18:00,12080.000000,12080.000000,12062.500000,12072.500000,1044
2015/7/23,13:19:00,12072.500000,12080.000000,12072.500000,12077.500000,890
2015/7/23,13:20:00,12077.500000,12082.500000,12067.500000,12072.500000,334
2015/7/23,13:21:00,12072.500000,12077.500000,12065.000000,12065.000000,355
2015/7/23,13:22:00,12065.000000,12072.500000,12060.000000,12067.500000,248
2015/7/23,13:23:00,12065.000000,12085.000000,12062.500000,12075.000000,495
2015/7/23,13:24:00,12075.000000,12077.500000,12065.000000,12065.000000,547
2015/7/23,13:25:00,12065.000000,12070.000000,12062.500000,12067.500000,421
2015/7/23,13:26:00,12067.500000,12070.000000,12060.000000,12070.000000,348
2015/7/23,13:27:00,12072.500000,12075.000000,12065.000000,12072.500000,459
2015/7/23,13:28:00,12070.000000,12070.000000,12047.500000,12052.500000,489
2015/7/23,13:29:00,12055.000000,12067.500000,12055.000000,12057.500000,1039
2015/7/23,13:30:00,12062.500000,12110.000000,12062.500000,12082.500000,1230
2015/7/23,13:31:00,12085.000000,12112.500000,12085.000000,12112.500000,1538
2015/7/23,13:32:00,12110.000000,12115.000000,12087.500000,12102.500000,871
2015/7/23,13:33:00,12102.500000,12102.500000,12085.000000,12095.000000,468
2015/7/23,13:34:00,12095.000000,12105.000000,12092.500000,12095.000000,342
2015/7/23,13:35:00,12095.000000,12095.000000,12082.500000,12082.500000,303
2015/7/23,13:36:00,12085.000000,12105.000000,12085.000000,12092.500000,787
2015/7/23,13:37:00,12095.000000,12095.000000,12085.000000,12092.500000,698
2015/7/23,13:38:00,12097.500000,12112.500000,12095.000000,12110.000000,413
2015/7/23,13:39:00,12112.500000,12112.500000,12090.000000,12092.500000,463
2015/7/23,13:40:00,12090.000000,12092.500000,12057.500000,12070.000000,1539
2015/7/23,13:41:00,12070.000000,12080.000000,12067.500000,12077.500000,251
2015/7/23,13:42:00,12080.000000,12085.000000,12060.000000,12062.500000,583
2015/7/23,13:43:00,12065.000000,12065.000000,12037.500000,12040.000000,1241
2015/7/23,13:44:00,12037.500000,12057.500000,12027.500000,12047.500000,648
2015/7/23,13:45:00,12045.000000,12060.000000,12037.500000,12060.000000,878
2015/7/23,13:46:00,12062.500000,12075.000000,12060.000000,12070.000000,430
2015/7/23,13:47:00,12067.500000,12070.000000,12060.000000,12062.500000,206
2015/7/23,13:48:00,12060.000000,12062.500000,12042.500000,12045.000000,668
2015/7/23,13:49:00,12042.500000,12082.500000,12030.000000,12060.000000,1304
2015/7/23,13:50:00,12057.500000,12077.500000,12055.000000,12070.000000,399
2015/7/23,13:51:00,12060.000000,12060.000000,12055.000000,12055.000000,81
2015/7/23,13:52:00,12055.000000,12062.500000,12045.000000,12055.000000,435
2015/7/23,13:53:00,12055.000000,12065.000000,12037.500000,12047.500000,808
2015/7/23,13:54:00,12045.000000,12057.500000,12035.000000,12040.000000,554
2015/7/23,13:55:00,12037.500000,12040.000000,12020.000000,12037.500000,639
2015/7/23,13:56:00,12037.500000,12055.000000,12030.000000,12030.000000,558
2015/7/23,13:57:00,12032.500000,12052.500000,12032.500000,12040.000000,677
2015/7/23,13:58:00,12042.500000,12065.000000,12037.500000,12060.000000,682
2015/7/23,13:59:00,12060.000000,12072.500000,12055.000000,12072.500000,457
2015/7/23,14:00:00,12067.500000,12072.500000,12050.000000,12062.500000,692
2015/7/23,14:01:00,12062.500000,12085.000000,12055.000000,12075.000000,1402
2015/7/23,14:02:00,12077.500000,12092.500000,12062.500000,12090.000000,431
2015/7/23,14:03:00,12092.500000,12092.500000,12082.500000,12087.500000,437
2015/7/23,14:04:00,12087.500000,12105.000000,12080.000000,12087.500000,702
2015/7/23,14:05:00,12090.000000,12090.000000,12067.500000,12082.500000,318
2015/7/23,14:06:00,12087.500000,12100.000000,12082.500000,12097.500000,474
2015/7/23,14:07:00,12095.000000,12097.500000,12085.000000,12090.000000,158
2015/7/23,14:08:00,12090.000000,12100.000000,12082.500000,12095.000000,574
2015/7/23,14:09:00,12100.000000,12125.000000,12095.000000,12107.500000,2197
2015/7/23,14:10:00,12110.000000,12120.000000,12105.000000,12112.500000,533
2015/7/23,14:11:00,12117.500000,12127.500000,12115.000000,12127.500000,902
2015/7/23,14:12:00,12125.000000,12130.000000,12095.000000,12097.500000,1359
2015/7/23,14:13:00,12097.500000,12100.000000,12080.000000,12100.000000,931
2015/7/23,14:14:00,12100.000000,12102.500000,12085.000000,12102.500000,576
2015/7/23,14:15:00,12105.000000,12115.000000,12095.000000,12105.000000,317
2015/7/23,14:16:00,12105.000000,12130.000000,12087.500000,12127.500000,1098
2015/7/23,14:17:00,12132.500000,12145.000000,12122.500000,12137.500000,1541
2015/7/23,14:18:00,12135.000000,12142.500000,12130.000000,12132.500000,337
2015/7/23,14:19:00,12132.500000,12142.500000,12127.500000,12142.500000,314
2015/7/23,14:20:00,12142.500000,12142.500000,12132.500000,12137.500000,261
2015/7/23,14:21:00,12137.500000,12142.500000,12127.500000,12137.500000,888
2015/7/23,14:22:00,12135.000000,12135.000000,12115.000000,12132.500000,610
2015/7/23,14:23:00,12132.500000,12150.000000,12127.500000,12127.500000,458
2015/7/23,14:24:00,12130.000000,12142.500000,12127.500000,12132.500000,448
2015/7/23,14:25:00,12135.000000,12145.000000,12125.000000,12127.500000,308
2015/7/23,14:26:00,12125.000000,12147.500000,12105.000000,12132.500000,1531
2015/7/23,14:27:00,12130.000000,12137.500000,12130.000000,12137.500000,322
2015/7/23,14:28:00,12137.500000,12140.000000,12100.000000,12115.000000,1065
2015/7/23,14:29:00,12110.000000,12132.500000,12110.000000,12127.500000,166
2015/7/23,14:30:00,12125.000000,12142.500000,12125.000000,12137.500000,530
2015/7/23,14:31:00,12137.500000,12147.500000,12107.500000,12117.500000,1160
2015/7/23,14:32:00,12115.000000,12132.500000,12115.000000,12127.500000,386
2015/7/23,14:33:00,12125.000000,12147.500000,12122.500000,12137.500000,983
2015/7/23,14:34:00,12135.000000,12137.500000,12125.000000,12130.000000,619
2015/7/23,14:35:00,12132.500000,12140.000000,12127.500000,12140.000000,656
2015/7/23,14:36:00,12140.000000,12155.000000,12137.500000,12155.000000,2409
2015/7/23,14:37:00,12157.500000,12160.000000,12147.500000,12152.500000,656
2015/7/23,14:38:00,12155.000000,12157.500000,12145.000000,12147.500000,424
2015/7/23,14:39:00,12145.000000,12150.000000,12135.000000,12140.000000,1401
2015/7/23,14:40:00,12145.000000,12152.500000,12140.000000,12150.000000,585
2015/7/23,14:41:00,12152.500000,12167.500000,12150.000000,12162.500000,1705
2015/7/23,14:42:00,12162.500000,12172.500000,12157.500000,12157.500000,1409
2015/7/23,14:43:00,12157.500000,12175.000000,12155.000000,12162.500000,879
2015/7/23,14:44:00,12160.000000,12200.000000,12157.500000,12195.000000,2668
2015/7/23,14:45:00,12192.500000,12195.000000,12180.000000,12190.000000,1862
2015/7/23,14:46:00,12185.000000,12190.000000,12175.000000,12182.500000,1505
2015/7/23,14:47:00,12185.000000,12185.000000,12165.000000,12177.500000,751
2015/7/23,14:48:00,12177.500000,12185.000000,12152.500000,12152.500000,1187
2015/7/23,14:49:00,12155.000000,12172.500000,12155.000000,12165.000000,1017
2015/7/23,14:50:00,12165.000000,12180.000000,12162.500000,12170.000000,1298
2015/7/23,14:51:00,12170.000000,12175.000000,12165.000000,12170.000000,990
2015/7/23,14:52:00,12170.000000,12175.000000,12157.500000,12157.500000,1749
2015/7/23,14:53:00,12160.000000,12182.500000,12160.000000,12172.500000,1330
2015/7/23,14:54:00,12165.000000,12185.000000,12165.000000,12175.000000,703
2015/7/23,14:55:00,12175.000000,12175.000000,12145.000000,12145.000000,1098
2015/7/23,14:56:00,12145.000000,12157.500000,12145.000000,12147.500000,643
2015/7/23,14:57:00,12147.500000,12152.500000,12137.500000,12140.000000,728
2015/7/23,14:58:00,12140.000000,12147.500000,12137.500000,12140.000000,647
2015/7/23,14:59:00,12145.000000,12155.000000,12137.500000,12145.000000,527
2015/7/23,15:00:00,12145.000000,12152.500000,12125.000000,12147.500000,1229
2015/7/23,15:01:00,12150.000000,12167.500000,12150.000000,12150.000000,1525
2015/7/23,15:02:00,12150.000000,12157.500000,12142.500000,12142.500000,589
2015/7/23,15:03:00,12142.500000,12152.500000,12142.500000,12145.000000,373
2015/7/23,15:04:00,12145.000000,12150.000000,12140.000000,12142.500000,277
2015/7/23,15:05:00,12140.000000,12152.500000,12140.000000,12142.500000,246
2015/7/23,15:06:00,12147.500000,12165.000000,12147.500000,12162.500000,689
2015/7/23,15:07:00,12162.500000,12162.500000,12142.500000,12142.500000,433
2015/7/23,15:08:00,12142.500000,12142.500000,12132.500000,12132.500000,316
2015/7/23,15:09:00,12132.500000,12150.000000,12132.500000,12145.000000,307
2015/7/23,15:10:00,12147.500000,12147.500000,12137.500000,12140.000000,462
2015/7/23,15:11:00,12140.000000,12142.500000,12132.500000,12140.000000,664
2015/7/23,15:12:00,12140.000000,12162.500000,12140.000000,12155.000000,523
2015/7/23,15:13:00,12152.500000,12162.500000,12152.500000,12157.500000,264
2015/7/23,15:14:00,12157.500000,12170.000000,12155.000000,12155.000000,293
2015/7/23,15:15:00,12160.000000,12160.000000,12147.500000,12155.000000,608
2015/7/23,15:16:00,12150.000000,12150.000000,12142.500000,12145.000000,98
2015/7/23,15:17:00,12147.500000,12155.000000,12147.500000,12152.500000,80
2015/7/23,15:18:00,12152.500000,12157.500000,12150.000000,12152.500000,73
2015/7/23,15:19:00,12155.000000,12157.500000,12152.500000,12157.500000,45
2015/7/23,15:20:00,12160.000000,12165.000000,12157.500000,12160.000000,82
2015/7/23,15:21:00,12157.500000,12160.000000,12145.000000,12145.000000,75
2015/7/23,15:22:00,12145.000000,12145.000000,12137.500000,12140.000000,42
2015/7/23,15:23:00,12142.500000,12145.000000,12132.500000,12132.500000,99
2015/7/23,15:24:00,12132.500000,12140.000000,12132.500000,12140.000000,28
2015/7/23,15:25:00,12140.000000,12142.500000,12137.500000,12142.500000,58
2015/7/23,15:26:00,12145.000000,12145.000000,12135.000000,12137.500000,140
2015/7/23,15:27:00,12135.000000,12145.000000,12135.000000,12137.500000,82
2015/7/23,15:28:00,12140.000000,12142.500000,12140.000000,12140.000000,25
2015/7/23,15:29:00,12145.000000,12145.000000,12122.500000,12125.000000,490
2015/7/23,15:30:00,12122.500000,12127.500000,12122.500000,12125.000000,55
2015/7/23,15:31:00,12125.000000,12125.000000,12115.000000,12120.000000,182
2015/7/23,15:32:00,12120.000000,12122.500000,12117.500000,12120.000000,54
2015/7/23,15:33:00,12120.000000,12127.500000,12117.500000,12125.000000,195
2015/7/23,15:34:00,12127.500000,12132.500000,12122.500000,12122.500000,90
2015/7/23,15:35:00,12122.500000,12125.000000,12117.500000,12117.500000,166
2015/7/23,15:36:00,12117.500000,12125.000000,12115.000000,12117.500000,122
2015/7/23,15:37:00,12120.000000,12125.000000,12117.500000,12122.500000,434
2015/7/23,15:38:00,12120.000000,12125.000000,12117.500000,12117.500000,234
2015/7/23,15:39:00,12117.500000,12122.500000,12117.500000,12122.500000,192
2015/7/23,15:40:00,12120.000000,12125.000000,12117.500000,12120.000000,629
2015/7/23,15:41:00,12117.500000,12125.000000,12115.000000,12122.500000,334
2015/7/23,15:42:00,12122.500000,12145.000000,12122.500000,12145.000000,143
2015/7/23,15:43:00,12140.000000,12150.000000,12137.500000,12147.500000,207
2015/7/23,15:44:00,12147.500000,12162.500000,12140.000000,12157.500000,299
2015/7/23,15:45:00,12162.500000,12170.000000,12150.000000,12167.500000,507
2015/7/23,15:46:00,12170.000000,12175.000000,12155.000000,12162.500000,598
2015/7/23,15:47:00,12160.000000,12165.000000,12155.000000,12165.000000,406
2015/7/23,15:48:00,12165.000000,12167.500000,12152.500000,12162.500000,355
2015/7/23,15:49:00,12160.000000,12170.000000,12160.000000,12165.000000,293
2015/7/23,15:50:00,12165.000000,12170.000000,12162.500000,12170.000000,388
2015/7/23,15:51:00,12165.000000,12170.000000,12155.000000,12157.500000,479
2015/7/23,15:52:00,12157.500000,12165.000000,12152.500000,12165.000000,403
2015/7/23,15:53:00,12165.000000,12165.000000,12157.500000,12160.000000,311
2015/7/23,15:54:00,12160.000000,12180.000000,12155.000000,12162.500000,1312
2015/7/23,15:55:00,12162.500000,12170.000000,12155.000000,12157.500000,254
2015/7/23,16:00:00,12177.500000,12177.500000,12177.500000,12177.500000,1147
2015/7/23,16:41:00,12175.000000,12175.000000,12175.000000,12175.000000,1
2015/7/23,16:42:00,12175.000000,12175.000000,12170.000000,12170.000000,12
2015/7/23,16:43:00,12170.000000,12170.000000,12160.000000,12160.000000,23
2015/7/23,16:44:00,12160.000000,12160.000000,12160.000000,12160.000000,2
2015/7/23,16:45:00,12162.500000,12162.500000,12162.500000,12162.500000,13
2015/7/23,16:47:00,12170.000000,12170.000000,12170.000000,12170.000000,1
2015/7/23,16:51:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/7/23,16:52:00,12170.000000,12170.000000,12170.000000,12170.000000,2
2015/7/23,16:53:00,12167.500000,12167.500000,12167.500000,12167.500000,10
2015/7/23,16:55:00,12167.500000,12167.500000,12165.000000,12165.000000,2
2015/7/23,16:57:00,12167.500000,12167.500000,12167.500000,12167.500000,1
2015/7/23,16:58:00,12167.500000,12167.500000,12167.500000,12167.500000,1
2015/7/23,17:01:00,12167.500000,12167.500000,12162.500000,12162.500000,14
2015/7/23,17:02:00,12160.000000,12165.000000,12160.000000,12162.500000,8
2015/7/23,17:03:00,12160.000000,12170.000000,12160.000000,12170.000000,11
2015/7/23,17:04:00,12170.000000,12170.000000,12170.000000,12170.000000,35
2015/7/23,17:05:00,12170.000000,12170.000000,12160.000000,12160.000000,11
2015/7/23,17:08:00,12167.500000,12167.500000,12167.500000,12167.500000,1
2015/7/23,17:10:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/7/23,17:13:00,12157.500000,12157.500000,12157.500000,12157.500000,175
2015/7/23,17:16:00,12157.500000,12157.500000,12155.000000,12157.500000,39
2015/7/23,17:17:00,12157.500000,12157.500000,12155.000000,12155.000000,25
2015/7/23,17:19:00,12152.500000,12152.500000,12152.500000,12152.500000,52
2015/7/23,17:20:00,12160.000000,12165.000000,12160.000000,12165.000000,16
2015/7/23,17:21:00,12165.000000,12165.000000,12165.000000,12165.000000,2
2015/7/23,17:22:00,12160.000000,12165.000000,12160.000000,12160.000000,37
2015/7/23,17:23:00,12157.500000,12162.500000,12157.500000,12160.000000,37
2015/7/23,17:24:00,12160.000000,12165.000000,12160.000000,12165.000000,18
2015/7/23,17:26:00,12157.500000,12157.500000,12157.500000,12157.500000,10
2015/7/23,17:28:00,12162.500000,12165.000000,12162.500000,12165.000000,15
2015/7/23,17:29:00,12155.000000,12155.000000,12155.000000,12155.000000,10
2015/7/23,17:33:00,12155.000000,12155.000000,12155.000000,12155.000000,2
2015/7/23,17:36:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/7/23,17:37:00,12160.000000,12160.000000,12157.500000,12157.500000,3
2015/7/23,17:40:00,12160.000000,12160.000000,12160.000000,12160.000000,2
2015/7/23,17:42:00,12160.000000,12160.000000,12160.000000,12160.000000,5
2015/7/23,17:47:00,12160.000000,12160.000000,12160.000000,12160.000000,5
2015/7/23,17:48:00,12160.000000,12160.000000,12160.000000,12160.000000,5
2015/7/23,17:52:00,12162.500000,12162.500000,12162.500000,12162.500000,3
2015/7/23,17:53:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/7/23,17:57:00,12155.000000,12160.000000,12155.000000,12160.000000,8
2015/7/23,17:58:00,12160.000000,12160.000000,12160.000000,12160.000000,45
2015/7/23,18:03:00,12160.000000,12165.000000,12160.000000,12160.000000,6
2015/7/23,18:09:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/7/23,18:18:00,12165.000000,12165.000000,12165.000000,12165.000000,10
2015/7/23,18:22:00,12165.000000,12165.000000,12165.000000,12165.000000,1
2015/7/23,18:25:00,12162.500000,12162.500000,12162.500000,12162.500000,1
2015/7/23,18:26:00,12160.000000,12160.000000,12160.000000,12160.000000,1
2015/7/23,18:35:00,12162.500000,12162.500000,12162.500000,12162.500000,5
2015/7/23,18:36:00,12162.500000,12162.500000,12162.500000,12162.500000,2
2015/7/23,18:37:00,12160.000000,12160.000000,12160.000000,12160.000000,10
2015/7/23,18:43:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/7/23,18:44:00,12155.000000,12157.500000,12155.000000,12157.500000,2
2015/7/23,18:45:00,12157.500000,12157.500000,12157.500000,12157.500000,15
2015/7/23,18:51:00,12152.500000,12152.500000,12152.500000,12152.500000,5
2015/7/23,18:55:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/23,18:56:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/23,18:57:00,12150.000000,12150.000000,12150.000000,12150.000000,5
2015/7/23,18:58:00,12150.000000,12152.500000,12145.000000,12152.500000,80
2015/7/23,18:59:00,12145.000000,12145.000000,12145.000000,12145.000000,4
2015/7/23,19:00:00,12142.500000,12142.500000,12142.500000,12142.500000,5
2015/7/23,19:01:00,12142.500000,12142.500000,12140.000000,12140.000000,4
2015/7/23,19:02:00,12140.000000,12142.500000,12140.000000,12142.500000,5
2015/7/23,19:03:00,12142.500000,12142.500000,12140.000000,12140.000000,5
2015/7/23,19:04:00,12140.000000,12145.000000,12140.000000,12145.000000,4
2015/7/23,19:05:00,12145.000000,12145.000000,12140.000000,12140.000000,11
2015/7/23,19:06:00,12140.000000,12150.000000,12140.000000,12150.000000,6
2015/7/23,19:07:00,12142.500000,12145.000000,12142.500000,12145.000000,7
2015/7/23,19:08:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/23,19:09:00,12140.000000,12140.000000,12140.000000,12140.000000,6
2015/7/23,19:10:00,12142.500000,12142.500000,12140.000000,12140.000000,4
2015/7/23,19:11:00,12140.000000,12140.000000,12140.000000,12140.000000,6
2015/7/23,19:12:00,12140.000000,12140.000000,12140.000000,12140.000000,4
2015/7/23,19:13:00,12140.000000,12140.000000,12140.000000,12140.000000,7
2015/7/23,19:14:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/23,19:15:00,12140.000000,12140.000000,12140.000000,12140.000000,6
2015/7/23,19:16:00,12137.500000,12140.000000,12137.500000,12137.500000,13
2015/7/23,19:17:00,12137.500000,12137.500000,12135.000000,12135.000000,9
2015/7/23,19:18:00,12135.000000,12135.000000,12135.000000,12135.000000,3
2015/7/23,19:19:00,12132.500000,12135.000000,12132.500000,12135.000000,4
2015/7/23,19:20:00,12135.000000,12135.000000,12132.500000,12132.500000,6
2015/7/23,19:21:00,12132.500000,12140.000000,12130.000000,12130.000000,19
2015/7/23,19:22:00,12130.000000,12130.000000,12127.500000,12127.500000,5
2015/7/23,19:23:00,12127.500000,12127.500000,12125.000000,12125.000000,14
2015/7/23,19:24:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/23,19:30:00,12140.000000,12140.000000,12140.000000,12140.000000,2
2015/7/23,19:35:00,12140.000000,12140.000000,12132.500000,12132.500000,37
2015/7/23,19:44:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/23,19:47:00,12150.000000,12157.500000,12150.000000,12155.000000,51
2015/7/23,19:48:00,12147.500000,12160.000000,12147.500000,12152.500000,62
2015/7/23,19:50:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/23,19:58:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/7/23,19:59:00,12152.500000,12157.500000,12152.500000,12157.500000,58
2015/7/23,20:00:00,12157.500000,12170.000000,12157.500000,12170.000000,92
2015/7/23,20:01:00,12170.000000,12170.000000,12160.000000,12160.000000,30
2015/7/23,20:03:00,12160.000000,12160.000000,12160.000000,12160.000000,4
2015/7/23,20:04:00,12160.000000,12160.000000,12160.000000,12160.000000,2
2015/7/23,20:05:00,12157.500000,12157.500000,12157.500000,12157.500000,2
2015/7/23,20:06:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/7/23,20:07:00,12157.500000,12157.500000,12155.000000,12155.000000,2
2015/7/23,20:08:00,12155.000000,12155.000000,12155.000000,12155.000000,3
2015/7/23,20:09:00,12155.000000,12165.000000,12155.000000,12165.000000,7
2015/7/23,20:10:00,12155.000000,12155.000000,12155.000000,12155.000000,2
2015/7/23,20:11:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/23,20:12:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/7/23,20:13:00,12152.500000,12170.000000,12152.500000,12162.500000,51
2015/7/23,20:15:00,12162.500000,12162.500000,12162.500000,12162.500000,15
2015/7/23,20:16:00,12152.500000,12152.500000,12152.500000,12152.500000,3
2015/7/23,20:17:00,12152.500000,12157.500000,12152.500000,12152.500000,5
2015/7/23,20:18:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/23,20:19:00,12152.500000,12152.500000,12150.000000,12150.000000,3
2015/7/23,20:20:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/7/23,20:21:00,12150.000000,12150.000000,12150.000000,12150.000000,3
2015/7/23,20:22:00,12150.000000,12150.000000,12150.000000,12150.000000,2
2015/7/23,20:23:00,12150.000000,12150.000000,12147.500000,12147.500000,4
2015/7/23,20:24:00,12147.500000,12147.500000,12147.500000,12147.500000,6
2015/7/23,20:25:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/7/23,20:27:00,12150.000000,12150.000000,12150.000000,12150.000000,1
2015/7/23,20:28:00,12145.000000,12145.000000,12145.000000,12145.000000,3
2015/7/23,20:29:00,12155.000000,12155.000000,12145.000000,12145.000000,2
2015/7/23,20:30:00,12145.000000,12145.000000,12142.500000,12142.500000,3
2015/7/23,20:31:00,12142.500000,12142.500000,12142.500000,12142.500000,2
2015/7/23,20:32:00,12142.500000,12142.500000,12142.500000,12142.500000,2
2015/7/23,20:33:00,12145.000000,12145.000000,12140.000000,12140.000000,146
2015/7/23,20:34:00,12137.500000,12137.500000,12137.500000,12137.500000,6
2015/7/23,20:35:00,12137.500000,12137.500000,12137.500000,12137.500000,4
2015/7/23,20:36:00,12137.500000,12137.500000,12137.500000,12137.500000,6
2015/7/23,20:37:00,12137.500000,12137.500000,12137.500000,12137.500000,6
2015/7/23,20:38:00,12137.500000,12137.500000,12137.500000,12137.500000,6
2015/7/23,20:39:00,12137.500000,12137.500000,12137.500000,12137.500000,18
2015/7/23,20:40:00,12135.000000,12140.000000,12135.000000,12140.000000,35
2015/7/23,20:42:00,12137.500000,12137.500000,12137.500000,12137.500000,2
2015/7/23,20:43:00,12137.500000,12152.500000,12137.500000,12152.500000,32
2015/7/23,20:44:00,12147.500000,12147.500000,12147.500000,12147.500000,2
2015/7/23,20:45:00,12145.000000,12150.000000,12140.000000,12140.000000,20
2015/7/23,20:46:00,12140.000000,12140.000000,12140.000000,12140.000000,47
2015/7/23,20:47:00,12140.000000,12140.000000,12140.000000,12140.000000,1
2015/7/23,20:54:00,12140.000000,12140.000000,12137.500000,12137.500000,4
2015/7/23,21:02:00,12140.000000,12140.000000,12135.000000,12135.000000,9
2015/7/23,21:03:00,12132.500000,12140.000000,12132.500000,12140.000000,13
2015/7/23,21:04:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/7/23,21:05:00,12132.500000,12132.500000,12132.500000,12132.500000,2
2015/7/23,21:06:00,12135.000000,12135.000000,12132.500000,12135.000000,5
2015/7/23,21:07:00,12135.000000,12140.000000,12135.000000,12140.000000,28
2015/7/23,21:08:00,12140.000000,12140.000000,12140.000000,12140.000000,24
2015/7/23,21:10:00,12142.500000,12142.500000,12142.500000,12142.500000,1
2015/7/23,21:11:00,12137.500000,12137.500000,12137.500000,12137.500000,5
2015/7/23,21:12:00,12135.000000,12140.000000,12135.000000,12135.000000,4
2015/7/23,21:13:00,12135.000000,12135.000000,12135.000000,12135.000000,2
2015/7/23,21:14:00,12135.000000,12135.000000,12132.500000,12132.500000,3
2015/7/23,21:15:00,12137.500000,12137.500000,12137.500000,12137.500000,10
2015/7/23,21:18:00,12135.000000,12135.000000,12135.000000,12135.000000,2
2015/7/23,21:19:00,12135.000000,12135.000000,12135.000000,12135.000000,4
2015/7/23,21:20:00,12132.500000,12132.500000,12132.500000,12132.500000,2
2015/7/23,21:21:00,12132.500000,12140.000000,12130.000000,12130.000000,19
2015/7/23,21:22:00,12132.500000,12135.000000,12132.500000,12135.000000,33
2015/7/23,21:27:00,12132.500000,12132.500000,12127.500000,12130.000000,18
2015/7/23,21:28:00,12140.000000,12140.000000,12135.000000,12135.000000,6
2015/7/23,21:29:00,12135.000000,12135.000000,12135.000000,12135.000000,10
2015/7/23,21:31:00,12137.500000,12140.000000,12137.500000,12137.500000,33
2015/7/23,21:32:00,12137.500000,12137.500000,12137.500000,12137.500000,16
2015/7/23,21:33:00,12137.500000,12137.500000,12135.000000,12135.000000,17
2015/7/23,21:34:00,12132.500000,12140.000000,12132.500000,12140.000000,3
2015/7/23,21:35:00,12140.000000,12140.000000,12132.500000,12132.500000,6
2015/7/23,21:36:00,12140.000000,12140.000000,12132.500000,12140.000000,4
2015/7/23,21:37:00,12135.000000,12137.500000,12135.000000,12137.500000,7
2015/7/23,21:38:00,12137.500000,12137.500000,12127.500000,12127.500000,26
2015/7/23,21:39:00,12127.500000,12135.000000,12127.500000,12135.000000,31
2015/7/23,21:40:00,12132.500000,12132.500000,12127.500000,12130.000000,15
2015/7/23,21:41:00,12127.500000,12132.500000,12125.000000,12130.000000,15
2015/7/23,21:42:00,12127.500000,12130.000000,12122.500000,12125.000000,62
2015/7/23,21:43:00,12125.000000,12130.000000,12122.500000,12122.500000,12
2015/7/23,21:44:00,12125.000000,12135.000000,12125.000000,12135.000000,18
2015/7/23,21:45:00,12135.000000,12135.000000,12127.500000,12127.500000,10
2015/7/23,21:46:00,12130.000000,12130.000000,12120.000000,12120.000000,78
2015/7/23,21:47:00,12125.000000,12125.000000,12120.000000,12122.500000,16
2015/7/23,21:48:00,12122.500000,12135.000000,12122.500000,12135.000000,31
2015/7/23,21:49:00,12140.000000,12140.000000,12127.500000,12132.500000,11
2015/7/23,21:50:00,12135.000000,12140.000000,12135.000000,12140.000000,29
2015/7/23,21:51:00,12140.000000,12140.000000,12125.000000,12125.000000,38
2015/7/23,21:52:00,12122.500000,12122.500000,12115.000000,12115.000000,37
2015/7/23,21:53:00,12115.000000,12130.000000,12110.000000,12125.000000,162
2015/7/23,21:54:00,12130.000000,12130.000000,12127.500000,12127.500000,7
2015/7/23,21:55:00,12130.000000,12130.000000,12125.000000,12127.500000,8
2015/7/23,21:56:00,12130.000000,12132.500000,12130.000000,12130.000000,8
2015/7/23,21:57:00,12127.500000,12127.500000,12120.000000,12122.500000,9
2015/7/23,21:58:00,12125.000000,12125.000000,12120.000000,12122.500000,29
2015/7/23,21:59:00,12122.500000,12130.000000,12120.000000,12130.000000,29
2015/7/23,22:00:00,12130.000000,12130.000000,12127.500000,12127.500000,12
2015/7/23,22:01:00,12125.000000,12125.000000,12120.000000,12120.000000,6
2015/7/23,22:02:00,12120.000000,12120.000000,12120.000000,12120.000000,1
2015/7/23,22:03:00,12125.000000,12130.000000,12125.000000,12130.000000,6
2015/7/23,22:04:00,12122.500000,12122.500000,12122.500000,12122.500000,1
2015/7/23,22:05:00,12132.500000,12135.000000,12125.000000,12135.000000,7
2015/7/23,22:07:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/23,22:08:00,12135.000000,12150.000000,12127.500000,12147.500000,107
2015/7/23,22:09:00,12152.500000,12152.500000,12150.000000,12150.000000,8
2015/7/23,22:10:00,12150.000000,12155.000000,12140.000000,12155.000000,7
2015/7/23,22:11:00,12155.000000,12155.000000,12152.500000,12155.000000,15
2015/7/23,22:12:00,12152.500000,12165.000000,12152.500000,12165.000000,23
2015/7/23,22:13:00,12165.000000,12167.500000,12160.000000,12165.000000,11
2015/7/23,22:14:00,12165.000000,12165.000000,12152.500000,12152.500000,15
2015/7/23,22:15:00,12160.000000,12160.000000,12157.500000,12157.500000,3
2015/7/23,22:16:00,12165.000000,12165.000000,12157.500000,12165.000000,9
2015/7/23,22:17:00,12167.500000,12167.500000,12160.000000,12160.000000,14
2015/7/23,22:18:00,12160.000000,12162.500000,12160.000000,12160.000000,9
2015/7/23,22:19:00,12157.500000,12165.000000,12157.500000,12165.000000,3
2015/7/23,22:20:00,12165.000000,12170.000000,12160.000000,12160.000000,6
2015/7/23,22:21:00,12170.000000,12170.000000,12170.000000,12170.000000,5
2015/7/23,22:22:00,12170.000000,12170.000000,12160.000000,12160.000000,6
2015/7/23,22:23:00,12167.500000,12172.500000,12165.000000,12165.000000,11
2015/7/23,22:25:00,12172.500000,12175.000000,12160.000000,12172.500000,6
2015/7/23,22:26:00,12175.000000,12175.000000,12162.500000,12172.500000,6
2015/7/23,22:27:00,12165.000000,12167.500000,12165.000000,12167.500000,4
2015/7/23,22:28:00,12167.500000,12167.500000,12165.000000,12165.000000,5
2015/7/23,22:29:00,12167.500000,12167.500000,12162.500000,12165.000000,57
2015/7/23,22:30:00,12162.500000,12162.500000,12162.500000,12162.500000,5
2015/7/23,22:31:00,12167.500000,12167.500000,12162.500000,12162.500000,5
2015/7/23,22:32:00,12170.000000,12170.000000,12162.500000,12162.500000,5
2015/7/23,22:33:00,12162.500000,12167.500000,12162.500000,12167.500000,3
2015/7/23,22:34:00,12165.000000,12165.000000,12160.000000,12160.000000,8
2015/7/23,22:35:00,12162.500000,12167.500000,12162.500000,12162.500000,16
2015/7/23,22:36:00,12162.500000,12162.500000,12160.000000,12160.000000,6
2015/7/23,22:37:00,12165.000000,12165.000000,12160.000000,12160.000000,12
2015/7/23,22:38:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/7/23,22:39:00,12157.500000,12162.500000,12157.500000,12162.500000,21
2015/7/23,22:40:00,12162.500000,12162.500000,12160.000000,12160.000000,4
2015/7/23,22:41:00,12162.500000,12162.500000,12160.000000,12162.500000,9
2015/7/23,22:42:00,12165.000000,12165.000000,12162.500000,12162.500000,6
2015/7/23,22:43:00,12167.500000,12167.500000,12157.500000,12157.500000,16
2015/7/23,22:44:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/7/23,22:45:00,12152.500000,12157.500000,12152.500000,12152.500000,3
2015/7/23,22:46:00,12152.500000,12152.500000,12152.500000,12152.500000,2
2015/7/23,22:47:00,12152.500000,12162.500000,12140.000000,12145.000000,66
2015/7/23,22:48:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/23,22:49:00,12145.000000,12147.500000,12135.000000,12135.000000,5
2015/7/23,22:50:00,12147.500000,12150.000000,12147.500000,12150.000000,6
2015/7/23,22:51:00,12147.500000,12147.500000,12137.500000,12147.500000,9
2015/7/23,22:52:00,12147.500000,12150.000000,12140.000000,12150.000000,10
2015/7/23,22:53:00,12142.500000,12165.000000,12142.500000,12165.000000,32
2015/7/23,22:54:00,12165.000000,12170.000000,12160.000000,12165.000000,67
2015/7/23,22:55:00,12165.000000,12165.000000,12155.000000,12165.000000,8
2015/7/23,22:56:00,12152.500000,12167.500000,12152.500000,12167.500000,7
2015/7/23,22:57:00,12167.500000,12167.500000,12160.000000,12160.000000,8
2015/7/23,22:58:00,12162.500000,12162.500000,12160.000000,12160.000000,70
2015/7/23,22:59:00,12157.500000,12157.500000,12157.500000,12157.500000,2
2015/7/23,23:00:00,12152.500000,12152.500000,12152.500000,12152.500000,1
2015/7/23,23:01:00,12155.000000,12160.000000,12150.000000,12160.000000,42
2015/7/23,23:02:00,12157.500000,12157.500000,12157.500000,12157.500000,1
2015/7/23,23:03:00,12160.000000,12160.000000,12157.500000,12157.500000,2
2015/7/23,23:05:00,12157.500000,12157.500000,12157.500000,12157.500000,30
2015/7/23,23:06:00,12155.000000,12155.000000,12155.000000,12155.000000,31
2015/7/23,23:07:00,12152.500000,12152.500000,12150.000000,12150.000000,2
2015/7/23,23:08:00,12150.000000,12155.000000,12145.000000,12155.000000,4
2015/7/23,23:09:00,12155.000000,12155.000000,12155.000000,12155.000000,1
2015/7/23,23:11:00,12155.000000,12155.000000,12150.000000,12150.000000,12
2015/7/23,23:12:00,12147.500000,12147.500000,12145.000000,12145.000000,4
2015/7/23,23:13:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/23,23:14:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/23,23:15:00,12145.000000,12145.000000,12145.000000,12145.000000,2
2015/7/23,23:16:00,12145.000000,12145.000000,12145.000000,12145.000000,1
2015/7/23,23:17:00,12152.500000,12152.500000,12142.500000,12152.500000,5
2015/7/23,23:18:00,12152.500000,12157.500000,12152.500000,12157.500000,4
2015/7/23,23:19:00,12142.500000,12145.000000,12142.500000,12145.000000,5
2015/7/23,23:20:00,12145.000000,12150.000000,12140.000000,12150.000000,16
2015/7/23,23:22:00,12145.000000,12145.000000,12140.000000,12140.000000,13
2015/7/23,23:23:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/23,23:24:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/23,23:25:00,12140.000000,12140.000000,12140.000000,12140.000000,3
2015/7/23,23:26:00,12137.500000,12137.500000,12137.500000,12137.500000,12
2015/7/23,23:28:00,12135.000000,12135.000000,12135.000000,12135.000000,1
2015/7/23,23:29:00,12137.500000,12137.500000,12135.000000,12135.000000,2
2015/7/23,23:30:00,12137.500000,12137.500000,12137.500000,12137.500000,1
2015/7/23,23:31:00,12135.000000,12137.500000,12135.000000,12137.500000,2
2015/7/23,23:32:00,12140.000000,12140.000000,12137.500000,12137.500000,2
2015/7/23,23:33:00,12137.500000,12137.500000,12132.500000,12132.500000,3
2015/7/23,23:34:00,12130.000000,12135.000000,12130.000000,12135.000000,26
2015/7/23,23:35:00,12135.000000,12140.000000,12132.500000,12137.500000,23
2015/7/23,23:36:00,12137.500000,12140.000000,12137.500000,12140.000000,50
2015/7/23,23:37:00,12140.000000,12140.000000,12135.000000,12140.000000,29
2015/7/23,23:38:00,12140.000000,12140.000000,12135.000000,12135.000000,11
2015/7/23,23:39:00,12132.500000,12135.000000,12132.500000,12132.500000,60
2015/7/23,23:40:00,12132.500000,12132.500000,12130.000000,12132.500000,14
2015/7/23,23:41:00,12132.500000,12132.500000,12132.500000,12132.500000,1
2015/7/23,23:43:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/23,23:44:00,12132.500000,12132.500000,12130.000000,12130.000000,3
2015/7/23,23:45:00,12132.500000,12135.000000,12132.500000,12135.000000,27
2015/7/23,23:46:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/23,23:47:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/23,23:48:00,12135.000000,12135.000000,12132.500000,12132.500000,4
2015/7/23,23:49:00,12135.000000,12135.000000,12132.500000,12132.500000,2
2015/7/23,23:50:00,12132.500000,12132.500000,12132.500000,12132.500000,13
2015/7/23,23:51:00,12132.500000,12132.500000,12132.500000,12132.500000,3
2015/7/23,23:52:00,12130.000000,12130.000000,12127.500000,12127.500000,12
2015/7/23,23:53:00,12130.000000,12130.000000,12127.500000,12127.500000,6
2015/7/23,23:54:00,12130.000000,12130.000000,12125.000000,12125.000000,24
2015/7/23,23:55:00,12125.000000,12125.000000,12122.500000,12122.500000,16
2015/7/23,23:56:00,12122.500000,12127.500000,12122.500000,12127.500000,43
2015/7/23,23:57:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/23,23:58:00,12132.500000,12132.500000,12130.000000,12130.000000,15
2015/7/23,23:59:00,12135.000000,12135.000000,12135.000000,12135.000000,11
2015/7/24,00:00:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/24,00:01:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/24,00:02:00,12135.000000,12135.000000,12135.000000,12135.000000,7
2015/7/24,00:03:00,12130.000000,12130.000000,12130.000000,12130.000000,1
2015/7/24,00:04:00,12135.000000,12135.000000,12127.500000,12127.500000,14
2015/7/24,00:05:00,12130.000000,12130.000000,12130.000000,12130.000000,8
2015/7/24,00:06:00,12127.500000,12132.500000,12127.500000,12132.500000,7
2015/7/24,00:07:00,12132.500000,12132.500000,12130.000000,12130.000000,3
2015/7/24,00:08:00,12130.000000,12132.500000,12130.000000,12132.500000,6
2015/7/24,00:09:00,12130.000000,12130.000000,12130.000000,12130.000000,35
2015/7/24,00:10:00,12130.000000,12130.000000,12127.500000,12127.500000,27
2015/7/24,00:11:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/24,00:12:00,12125.000000,12125.000000,12125.000000,12125.000000,1
2015/7/24,00:13:00,12130.000000,12130.000000,12125.000000,12125.000000,2
2015/7/24,00:15:00,12125.000000,12127.500000,12125.000000,12127.500000,2
2015/7/24,00:16:00,12130.000000,12130.000000,12125.000000,12127.500000,38
2015/7/24,00:17:00,12125.000000,12125.000000,12125.000000,12125.000000,3
2015/7/24,00:18:00,12127.500000,12127.500000,12125.000000,12125.000000,10
2015/7/24,00:19:00,12125.000000,12125.000000,12125.000000,12125.000000,24
2015/7/24,00:20:00,12125.000000,12127.500000,12120.000000,12122.500000,33
2015/7/24,00:21:00,12120.000000,12120.000000,12120.000000,12120.000000,1
2015/7/24,00:22:00,12120.000000,12120.000000,12120.000000,12120.000000,1
2015/7/24,00:23:00,12122.500000,12122.500000,12122.500000,12122.500000,7
2015/7/24,00:24:00,12120.000000,12120.000000,12120.000000,12120.000000,9
2015/7/24,00:25:00,12120.000000,12120.000000,12120.000000,12120.000000,6
2015/7/24,00:26:00,12120.000000,12120.000000,12120.000000,12120.000000,6
2015/7/24,00:27:00,12115.000000,12115.000000,12115.000000,12115.000000,1
2015/7/24,00:28:00,12115.000000,12115.000000,12115.000000,12115.000000,15
2015/7/24,00:29:00,12115.000000,12115.000000,12115.000000,12115.000000,10
2015/7/24,00:30:00,12112.500000,12112.500000,12112.500000,12112.500000,5
2015/7/24,00:32:00,12112.500000,12112.500000,12112.500000,12112.500000,1
2015/7/24,00:33:00,12112.500000,12112.500000,12110.000000,12110.000000,4
2015/7/24,00:34:00,12112.500000,12112.500000,12112.500000,12112.500000,18
2015/7/24,00:35:00,12110.000000,12110.000000,12110.000000,12110.000000,20
2015/7/24,00:36:00,12110.000000,12110.000000,12107.500000,12107.500000,3
2015/7/24,00:38:00,12107.500000,12107.500000,12105.000000,12105.000000,4
2015/7/24,00:39:00,12105.000000,12105.000000,12105.000000,12105.000000,1
2015/7/24,00:40:00,12107.500000,12107.500000,12105.000000,12105.000000,4
2015/7/24,00:41:00,12105.000000,12105.000000,12105.000000,12105.000000,2
2015/7/24,00:42:00,12107.500000,12107.500000,12102.500000,12105.000000,13
2015/7/24,00:43:00,12102.500000,12102.500000,12102.500000,12102.500000,1
2015/7/24,00:44:00,12107.500000,12107.500000,12105.000000,12107.500000,13
2015/7/24,00:45:00,12102.500000,12105.000000,12102.500000,12105.000000,3
2015/7/24,00:46:00,12105.000000,12105.000000,12105.000000,12105.000000,6
2015/7/24,00:47:00,12105.000000,12105.000000,12102.500000,12102.500000,11
2015/7/24,00:48:00,12105.000000,12105.000000,12102.500000,12102.500000,3
2015/7/24,00:49:00,12102.500000,12102.500000,12097.500000,12100.000000,102
2015/7/24,00:50:00,12097.500000,12097.500000,12097.500000,12097.500000,3
2015/7/24,00:51:00,12100.000000,12100.000000,12092.500000,12097.500000,13
2015/7/24,00:52:00,12097.500000,12097.500000,12092.500000,12095.000000,16
2015/7/24,00:53:00,12097.500000,12097.500000,12095.000000,12095.000000,16
2015/7/24,00:54:00,12095.000000,12095.000000,12092.500000,12092.500000,8
2015/7/24,00:55:00,12097.500000,12100.000000,12097.500000,12100.000000,2
2015/7/24,00:56:00,12095.000000,12105.000000,12095.000000,12105.000000,32
2015/7/24,00:57:00,12102.500000,12102.500000,12097.500000,12097.500000,6
2015/7/24,00:58:00,12105.000000,12105.000000,12100.000000,12100.000000,4
2015/7/24,00:59:00,12105.000000,12105.000000,12097.500000,12097.500000,13
2015/7/24,01:00:00,12102.500000,12102.500000,12097.500000,12097.500000,3
2015/7/24,01:01:00,12100.000000,12100.000000,12100.000000,12100.000000,2
2015/7/24,01:02:00,12095.000000,12095.000000,12095.000000,12095.000000,14
2015/7/24,01:03:00,12100.000000,12102.500000,12100.000000,12102.500000,8
2015/7/24,01:04:00,12102.500000,12102.500000,12102.500000,12102.500000,7
2015/7/24,01:05:00,12100.000000,12105.000000,12100.000000,12105.000000,8
2015/7/24,01:06:00,12105.000000,12107.500000,12100.000000,12100.000000,7
2015/7/24,01:07:00,12097.500000,12097.500000,12097.500000,12097.500000,8
2015/7/24,01:08:00,12105.000000,12107.500000,12100.000000,12100.000000,4
2015/7/24,01:09:00,12100.000000,12100.000000,12100.000000,12100.000000,2
2015/7/24,01:10:00,12102.500000,12102.500000,12097.500000,12097.500000,8
2015/7/24,01:11:00,12102.500000,12105.000000,12100.000000,12100.000000,8
2015/7/24,01:12:00,12105.000000,12105.000000,12097.500000,12097.500000,11
2015/7/24,01:13:00,12095.000000,12105.000000,12095.000000,12105.000000,6
2015/7/24,01:14:00,12105.000000,12107.500000,12100.000000,12107.500000,8
2015/7/24,01:15:00,12105.000000,12107.500000,12097.500000,12100.000000,11
2015/7/24,01:16:00,12097.500000,12107.500000,12097.500000,12107.500000,3
2015/7/24,01:17:00,12105.000000,12107.500000,12097.500000,12097.500000,12
2015/7/24,01:18:00,12100.000000,12100.000000,12100.000000,12100.000000,3
2015/7/24,01:19:00,12097.500000,12105.000000,12097.500000,12105.000000,4
2015/7/24,01:20:00,12100.000000,12100.000000,12095.000000,12095.000000,10
2015/7/24,01:21:00,12100.000000,12100.000000,12100.000000,12100.000000,6
2015/7/24,01:22:00,12095.000000,12100.000000,12092.500000,12100.000000,14
2015/7/24,01:23:00,12095.000000,12105.000000,12095.000000,12105.000000,4
2015/7/24,01:24:00,12110.000000,12110.000000,12105.000000,12105.000000,6
2015/7/24,01:25:00,12100.000000,12100.000000,12092.500000,12100.000000,13
2015/7/24,01:26:00,12100.000000,12100.000000,12095.000000,12095.000000,7
2015/7/24,01:27:00,12100.000000,12100.000000,12100.000000,12100.000000,5
2015/7/24,01:28:00,12095.000000,12095.000000,12095.000000,12095.000000,6
2015/7/24,01:29:00,12097.500000,12097.500000,12095.000000,12097.500000,12
2015/7/24,01:30:00,12100.000000,12105.000000,12100.000000,12105.000000,5
2015/7/24,01:31:00,12105.000000,12105.000000,12097.500000,12097.500000,50
2015/7/24,01:32:00,12097.500000,12097.500000,12095.000000,12095.000000,3
2015/7/24,01:33:00,12095.000000,12097.500000,12095.000000,12097.500000,9
2015/7/24,01:34:00,12095.000000,12097.500000,12095.000000,12097.500000,3
2015/7/24,01:35:00,12097.500000,12097.500000,12092.500000,12095.000000,15
2015/7/24,01:36:00,12100.000000,12102.500000,12100.000000,12100.000000,9
2015/7/24,01:37:00,12095.000000,12095.000000,12095.000000,12095.000000,1
2015/7/24,01:38:00,12095.000000,12100.000000,12092.500000,12095.000000,9
2015/7/24,01:39:00,12097.500000,12097.500000,12097.500000,12097.500000,4
2015/7/24,01:40:00,12095.000000,12097.500000,12095.000000,12095.000000,12
2015/7/24,01:41:00,12097.500000,12102.500000,12097.500000,12102.500000,11
2015/7/24,01:42:00,12100.000000,12100.000000,12100.000000,12100.000000,7
2015/7/24,01:43:00,12097.500000,12100.000000,12092.500000,12100.000000,11
2015/7/24,01:44:00,12100.000000,12100.000000,12095.000000,12100.000000,16
2015/7/24,01:45:00,12102.500000,12102.500000,12100.000000,12100.000000,9
2015/7/24,01:46:00,12102.500000,12102.500000,12092.500000,12097.500000,23
2015/7/24,01:47:00,12095.000000,12095.000000,12092.500000,12095.000000,16
2015/7/24,01:48:00,12097.500000,12100.000000,12097.500000,12100.000000,7
2015/7/24,01:49:00,12097.500000,12097.500000,12095.000000,12097.500000,5
2015/7/24,01:50:00,12097.500000,12097.500000,12092.500000,12092.500000,17
2015/7/24,01:51:00,12097.500000,12100.000000,12097.500000,12100.000000,4
2015/7/24,01:52:00,12100.000000,12100.000000,12095.000000,12095.000000,9
2015/7/24,01:53:00,12095.000000,12097.500000,12092.500000,12097.500000,27
2015/7/24,01:54:00,12095.000000,12100.000000,12095.000000,12095.000000,13
2015/7/24,01:55:00,12097.500000,12100.000000,12090.000000,12090.000000,9
2015/7/24,01:56:00,12100.000000,12100.000000,12095.000000,12095.000000,6
2015/7/24,01:57:00,12092.500000,12092.500000,12092.500000,12092.500000,1
2015/7/24,01:58:00,12092.500000,12092.500000,12090.000000,12090.000000,13
2015/7/24,01:59:00,12092.500000,12092.500000,12085.000000,12085.000000,27
2015/7/24,02:00:00,12087.500000,12087.500000,12085.000000,12087.500000,29
2015/7/24,09:01:00,12110.000000,12142.500000,12100.000000,12117.500000,362
2015/7/24,09:02:00,12117.500000,12120.000000,12115.000000,12117.500000,75
2015/7/24,09:03:00,12117.500000,12117.500000,12115.000000,12115.000000,45
2015/7/24,09:04:00,12115.000000,12117.500000,12112.500000,12112.500000,45
2015/7/24,09:05:00,12112.500000,12115.000000,12112.500000,12115.000000,17
2015/7/24,09:06:00,12115.000000,12117.500000,12110.000000,12115.000000,38
2015/7/24,09:07:00,12110.000000,12112.500000,12085.000000,12090.000000,455
2015/7/24,09:08:00,12087.500000,12095.000000,12072.500000,12080.000000,278
2015/7/24,09:09:00,12075.000000,12085.000000,12070.000000,12085.000000,179
2015/7/24,09:10:00,12082.500000,12092.500000,12082.500000,12092.500000,41
2015/7/24,09:11:00,12090.000000,12102.500000,12090.000000,12100.000000,86
2015/7/24,09:12:00,12100.000000,12105.000000,12092.500000,12105.000000,35
2015/7/24,09:13:00,12107.500000,12110.000000,12102.500000,12107.500000,22
2015/7/24,09:14:00,12102.500000,12130.000000,12097.500000,12120.000000,208
2015/7/24,09:15:00,12120.000000,12135.000000,12110.000000,12132.500000,295
2015/7/24,09:16:00,12132.500000,12152.500000,12107.500000,12127.500000,2125
2015/7/24,09:17:00,12127.500000,12140.000000,12127.500000,12132.500000,749
2015/7/24,09:18:00,12137.500000,12137.500000,12117.500000,12125.000000,594
2015/7/24,09:19:00,12127.500000,12130.000000,12122.500000,12125.000000,208
2015/7/24,09:20:00,12125.000000,12130.000000,12117.500000,12130.000000,150
2015/7/24,09:21:00,12132.500000,12135.000000,12117.500000,12125.000000,403
2015/7/24,09:22:00,12122.500000,12137.500000,12115.000000,12122.500000,268
2015/7/24,09:23:00,12127.500000,12127.500000,12117.500000,12127.500000,270
2015/7/24,09:24:00,12125.000000,12125.000000,12115.000000,12125.000000,269
2015/7/24,09:25:00,12122.500000,12135.000000,12107.500000,12125.000000,402
2015/7/24,09:26:00,12120.000000,12125.000000,12115.000000,12122.500000,507
2015/7/24,09:27:00,12125.000000,12147.500000,12122.500000,12145.000000,478
2015/7/24,09:28:00,12145.000000,12150.000000,12132.500000,12145.000000,574
2015/7/24,09:29:00,12147.500000,12167.500000,12145.000000,12152.500000,1210
2015/7/24,09:30:00,12147.500000,12155.000000,12145.000000,12147.500000,404
2015/7/24,09:31:00,12150.000000,12160.000000,12145.000000,12155.000000,474
2015/7/24,09:32:00,12152.500000,12160.000000,12137.500000,12155.000000,1032
2015/7/24,09:33:00,12155.000000,12155.000000,12142.500000,12147.500000,807
2015/7/24,09:34:00,12145.000000,12145.000000,12112.500000,12112.500000,490
2015/7/24,09:35:00,12115.000000,12120.000000,12105.000000,12107.500000,479
2015/7/24,09:36:00,12110.000000,12117.500000,12095.000000,12115.000000,917
2015/7/24,09:37:00,12115.000000,12130.000000,12112.500000,12122.500000,656
2015/7/24,09:38:00,12125.000000,12125.000000,12105.000000,12115.000000,603
2015/7/24,09:39:00,12120.000000,12137.500000,12120.000000,12137.500000,478
2015/7/24,09:40:00,12137.500000,12145.000000,12132.500000,12135.000000,616
2015/7/24,09:41:00,12135.000000,12137.500000,12110.000000,12115.000000,969
2015/7/24,09:42:00,12112.500000,12115.000000,12100.000000,12100.000000,1011
2015/7/24,09:43:00,12100.000000,12112.500000,12085.000000,12107.500000,1194
2015/7/24,09:44:00,12107.500000,12112.500000,12105.000000,12110.000000,400
2015/7/24,09:45:00,12110.000000,12115.000000,12100.000000,12107.500000,1398
2015/7/24,09:46:00,12110.000000,12110.000000,12072.500000,12077.500000,2238
2015/7/24,09:47:00,12077.500000,12087.500000,12075.000000,12087.500000,740
2015/7/24,09:48:00,12087.500000,12087.500000,12070.000000,12072.500000,1145
2015/7/24,09:49:00,12072.500000,12075.000000,12052.500000,12057.500000,1199
2015/7/24,09:50:00,12057.500000,12067.500000,12052.500000,12052.500000,1131
2015/7/24,09:51:00,12052.500000,12067.500000,12047.500000,12062.500000,909
2015/7/24,09:52:00,12065.000000,12070.000000,12057.500000,12065.000000,756
2015/7/24,09:53:00,12067.500000,12077.500000,12055.000000,12062.500000,962
2015/7/24,09:54:00,12062.500000,12062.500000,12047.500000,12055.000000,1208
2015/7/24,09:55:00,12055.000000,12057.500000,12042.500000,12047.500000,736
2015/7/24,09:56:00,12045.000000,12052.500000,12030.000000,12032.500000,1455
2015/7/24,09:57:00,12030.000000,12040.000000,12027.500000,12035.000000,1114
2015/7/24,09:58:00,12030.000000,12045.000000,12027.500000,12045.000000,763
2015/7/24,09:59:00,12045.000000,12052.500000,12032.500000,12042.500000,886
2015/7/24,10:00:00,12042.500000,12047.500000,12037.500000,12037.500000,1210
2015/7/24,10:01:00,12037.500000,12052.500000,12032.500000,12045.000000,1301
2015/7/24,10:02:00,12045.000000,12052.500000,12040.000000,12042.500000,1149
2015/7/24,10:03:00,12042.500000,12055.000000,12040.000000,12050.000000,455
2015/7/24,10:04:00,12052.500000,12070.000000,12050.000000,12067.500000,995
2015/7/24,10:05:00,12065.000000,12065.000000,12055.000000,12055.000000,1016
2015/7/24,10:06:00,12060.000000,12060.000000,12052.500000,12055.000000,584
2015/7/24,10:07:00,12055.000000,12060.000000,12045.000000,12050.000000,1082
2015/7/24,10:08:00,12052.500000,12062.500000,12050.000000,12057.500000,407
2015/7/24,10:09:00,12057.500000,12080.000000,12057.500000,12075.000000,875
2015/7/24,10:10:00,12072.500000,12072.500000,12060.000000,12065.000000,433
2015/7/24,10:11:00,12065.000000,12072.500000,12055.000000,12070.000000,742
2015/7/24,10:12:00,12070.000000,12075.000000,12065.000000,12070.000000,793
2015/7/24,10:13:00,12070.000000,12080.000000,12065.000000,12077.500000,851
2015/7/24,10:14:00,12077.500000,12097.500000,12077.500000,12092.500000,1313
2015/7/24,10:15:00,12092.500000,12092.500000,12060.000000,12065.000000,1002
2015/7/24,10:16:00,12062.500000,12072.500000,12055.000000,12060.000000,931
2015/7/24,10:17:00,12057.500000,12057.500000,12035.000000,12037.500000,1149
2015/7/24,10:18:00,12040.000000,12040.000000,12020.000000,12032.500000,1496
2015/7/24,10:19:00,12030.000000,12040.000000,12022.500000,12037.500000,887
2015/7/24,10:20:00,12035.000000,12040.000000,12022.500000,12022.500000,834
2015/7/24,10:21:00,12022.500000,12030.000000,12022.500000,12027.500000,487
2015/7/24,10:22:00,12032.500000,12032.500000,12015.000000,12020.000000,1007
2015/7/24,10:23:00,12020.000000,12025.000000,12015.000000,12015.000000,423
2015/7/24,10:24:00,12015.000000,12030.000000,12015.000000,12020.000000,603
2015/7/24,10:25:00,12017.500000,12025.000000,12015.000000,12015.000000,533
2015/7/24,10:26:00,12012.500000,12020.000000,12007.500000,12012.500000,967
2015/7/24,10:27:00,12010.000000,12017.500000,12010.000000,12012.500000,231
2015/7/24,10:28:00,12012.500000,12030.000000,12007.500000,12020.000000,454
2015/7/24,10:29:00,12022.500000,12027.500000,12010.000000,12017.500000,482
2015/7/24,10:30:00,12015.000000,12020.000000,12007.500000,12012.500000,318
2015/7/24,10:31:00,12012.500000,12015.000000,12002.500000,12010.000000,526
2015/7/24,10:32:00,12010.000000,12020.000000,12010.000000,12017.500000,302
2015/7/24,10:33:00,12015.000000,12035.000000,12010.000000,12012.500000,463
2015/7/24,10:34:00,12010.000000,12010.000000,11992.500000,11995.000000,1208
2015/7/24,10:35:00,11997.500000,12005.000000,11987.500000,11990.000000,465
2015/7/24,10:36:00,11987.500000,11997.500000,11982.500000,11982.500000,814
2015/7/24,10:37:00,11982.500000,11987.500000,11972.500000,11975.000000,806
2015/7/24,10:38:00,11975.000000,11982.500000,11967.500000,11972.500000,999
2015/7/24,10:39:00,11972.500000,11975.000000,11962.500000,11967.500000,678
2015/7/24,10:40:00,11967.500000,11980.000000,11965.000000,11967.500000,660
2015/7/24,10:41:00,11967.500000,11980.000000,11967.500000,11980.000000,689
2015/7/24,10:42:00,11975.000000,11980.000000,11970.000000,11977.500000,867
2015/7/24,10:43:00,11975.000000,11980.000000,11972.500000,11975.000000,349
2015/7/24,10:44:00,11975.000000,11990.000000,11972.500000,11977.500000,791
2015/7/24,10:45:00,11975.000000,11992.500000,11965.000000,11982.500000,812
2015/7/24,10:46:00,11982.500000,11995.000000,11977.500000,11995.000000,443
2015/7/24,10:47:00,11995.000000,11997.500000,11980.000000,11980.000000,399
2015/7/24,10:48:00,11980.000000,11982.500000,11970.000000,11982.500000,588
2015/7/24,10:49:00,11985.000000,11997.500000,11975.000000,11995.000000,594
2015/7/24,10:50:00,11997.500000,12015.000000,11997.500000,12007.500000,730
2015/7/24,10:51:00,12007.500000,12015.000000,12002.500000,12010.000000,463
2015/7/24,10:52:00,12012.500000,12017.500000,12005.000000,12012.500000,534
2015/7/24,10:53:00,12012.500000,12017.500000,12005.000000,12005.000000,840
2015/7/24,10:54:00,12005.000000,12010.000000,11995.000000,12002.500000,480
2015/7/24,10:55:00,12000.000000,12005.000000,11997.500000,12000.000000,374
2015/7/24,10:56:00,12000.000000,12012.500000,11977.500000,11990.000000,566
2015/7/24,10:57:00,11987.500000,11987.500000,11970.000000,11970.000000,1160
2015/7/24,10:58:00,11972.500000,11977.500000,11960.000000,11970.000000,1357
2015/7/24,10:59:00,11967.500000,11982.500000,11962.500000,11977.500000,780
2015/7/24,11:00:00,11975.000000,11995.000000,11967.500000,11992.500000,979
2015/7/24,11:01:00,11995.000000,12012.500000,11992.500000,12010.000000,954
2015/7/24,11:02:00,12012.500000,12032.500000,12012.500000,12025.000000,1464
2015/7/24,11:03:00,12027.500000,12040.000000,12022.500000,12022.500000,1126
2015/7/24,11:04:00,12025.000000,12025.000000,12015.000000,12015.000000,357
2015/7/24,11:05:00,12015.000000,12017.500000,12012.500000,12017.500000,401
2015/7/24,11:06:00,12017.500000,12032.500000,12017.500000,12030.000000,831
2015/7/24,11:07:00,12027.500000,12040.000000,12015.000000,12030.000000,747
2015/7/24,11:08:00,12027.500000,12027.500000,12012.500000,12015.000000,344
2015/7/24,11:09:00,12015.000000,12027.500000,12012.500000,12020.000000,317
2015/7/24,11:10:00,12020.000000,12040.000000,12017.500000,12030.000000,635
2015/7/24,11:11:00,12030.000000,12030.000000,12017.500000,12022.500000,226
2015/7/24,11:12:00,12020.000000,12020.000000,12007.500000,12017.500000,220
2015/7/24,11:13:00,12015.000000,12025.000000,12012.500000,12025.000000,167
2015/7/24,11:14:00,12020.000000,12032.500000,12007.500000,12020.000000,492
2015/7/24,11:15:00,12017.500000,12045.000000,12017.500000,12042.500000,894
2015/7/24,11:16:00,12037.500000,12047.500000,12030.000000,12040.000000,570
2015/7/24,11:17:00,12042.500000,12042.500000,12032.500000,12040.000000,327
2015/7/24,11:18:00,12040.000000,12050.000000,12035.000000,12045.000000,405
2015/7/24,11:19:00,12040.000000,12050.000000,12040.000000,12042.500000,206
2015/7/24,11:20:00,12042.500000,12047.500000,12032.500000,12040.000000,324
2015/7/24,11:21:00,12042.500000,12050.000000,12035.000000,12040.000000,548
2015/7/24,11:22:00,12040.000000,12047.500000,12035.000000,12037.500000,315
2015/7/24,11:23:00,12040.000000,12040.000000,12025.000000,12032.500000,466
2015/7/24,11:24:00,12032.500000,12057.500000,12030.000000,12055.000000,1193
2015/7/24,11:25:00,12060.000000,12077.500000,12057.500000,12072.500000,1116
2015/7/24,11:26:00,12072.500000,12085.000000,12072.500000,12085.000000,545
2015/7/24,11:27:00,12085.000000,12090.000000,12075.000000,12077.500000,221
2015/7/24,11:28:00,12077.500000,12082.500000,12072.500000,12080.000000,151
2015/7/24,11:29:00,12082.500000,12115.000000,12077.500000,12110.000000,728
2015/7/24,11:30:00,12110.000000,12115.000000,12092.500000,12092.500000,857
2015/7/24,11:31:00,12095.000000,12107.500000,12087.500000,12090.000000,407
2015/7/24,11:32:00,12090.000000,12097.500000,12087.500000,12090.000000,131
2015/7/24,11:33:00,12087.500000,12087.500000,12077.500000,12080.000000,171
2015/7/24,11:34:00,12080.000000,12082.500000,12077.500000,12082.500000,47
2015/7/24,11:35:00,12082.500000,12082.500000,12075.000000,12075.000000,125
2015/7/24,11:36:00,12080.000000,12085.000000,12080.000000,12082.500000,57
2015/7/24,11:37:00,12082.500000,12085.000000,12082.500000,12082.500000,26
2015/7/24,11:38:00,12082.500000,12085.000000,12075.000000,12075.000000,171
2015/7/24,11:39:00,12080.000000,12080.000000,12080.000000,12080.000000,12
2015/7/24,11:40:00,12080.000000,12080.000000,12077.500000,12080.000000,126
2015/7/24,11:41:00,12080.000000,12082.500000,12080.000000,12082.500000,19
2015/7/24,11:42:00,12082.500000,12090.000000,12082.500000,12085.000000,86
2015/7/24,11:43:00,12082.500000,12087.500000,12082.500000,12082.500000,38
2015/7/24,11:44:00,12087.500000,12087.500000,12080.000000,12080.000000,107
2015/7/24,11:45:00,12085.000000,12085.000000,12080.000000,12080.000000,22
2015/7/24,11:46:00,12080.000000,12082.500000,12080.000000,12080.000000,43
2015/7/24,11:47:00,12080.000000,12082.500000,12080.000000,12080.000000,55
2015/7/24,11:49:00,12080.000000,12082.500000,12080.000000,12080.000000,105
2015/7/24,11:50:00,12077.500000,12082.500000,12077.500000,12080.000000,15
2015/7/24,11:51:00,12077.500000,12077.500000,12075.000000,12077.500000,161
2015/7/24,11:52:00,12077.500000,12080.000000,12075.000000,12075.000000,11
2015/7/24,11:53:00,12075.000000,12080.000000,12075.000000,12075.000000,14
2015/7/24,11:54:00,12080.000000,12080.000000,12075.000000,12075.000000,20
2015/7/24,11:55:00,12075.000000,12080.000000,12075.000000,12080.000000,141
2015/7/24,11:56:00,12080.000000,12080.000000,12077.500000,12080.000000,73
2015/7/24,11:57:00,12077.500000,12080.000000,12077.500000,12077.500000,52
2015/7/24,11:58:00,12080.000000,12082.500000,12077.500000,12077.500000,42
2015/7/24,11:59:00,12082.500000,12082.500000,12077.500000,12077.500000,86
2015/7/24,12:00:00,12077.500000,12082.500000,12077.500000,12082.500000,49
2015/7/24,12:01:00,12080.000000,12085.000000,12080.000000,12080.000000,20
2015/7/24,12:02:00,12082.500000,12082.500000,12077.500000,12077.500000,33
2015/7/24,12:03:00,12080.000000,12080.000000,12080.000000,12080.000000,14
2015/7/24,12:04:00,12080.000000,12082.500000,12080.000000,12080.000000,15
2015/7/24,12:05:00,12080.000000,12082.500000,12080.000000,12080.000000,7
2015/7/24,12:06:00,12082.500000,12082.500000,12080.000000,12080.000000,4
2015/7/24,12:07:00,12082.500000,12082.500000,12080.000000,12082.500000,35
2015/7/24,12:08:00,12082.500000,12082.500000,12080.000000,12080.000000,33
2015/7/24,12:09:00,12080.000000,12082.500000,12080.000000,12080.000000,16
2015/7/24,12:10:00,12080.000000,12080.000000,12080.000000,12080.000000,1
2015/7/24,12:11:00,12080.000000,12082.500000,12080.000000,12080.000000,25
2015/7/24,12:12:00,12082.500000,12085.000000,12080.000000,12085.000000,17
2015/7/24,12:13:00,12080.000000,12085.000000,12080.000000,12085.000000,24
2015/7/24,12:14:00,12080.000000,12082.500000,12080.000000,12080.000000,8
2015/7/24,12:15:00,12082.500000,12082.500000,12082.500000,12082.500000,8
2015/7/24,12:16:00,12080.000000,12082.500000,12080.000000,12082.500000,12
2015/7/24,12:17:00,12080.000000,12085.000000,12080.000000,12080.000000,9
2015/7/24,12:18:00,12082.500000,12082.500000,12082.500000,12082.500000,6
2015/7/24,12:19:00,12082.500000,12087.500000,12082.500000,12087.500000,48
2015/7/24,12:20:00,12085.000000,12087.500000,12082.500000,12085.000000,30
2015/7/24,12:21:00,12082.500000,12082.500000,12082.500000,12082.500000,14
2015/7/24,12:22:00,12080.000000,12085.000000,12080.000000,12085.000000,32
2015/7/24,12:23:00,12085.000000,12090.000000,12082.500000,12085.000000,19
2015/7/24,12:24:00,12085.000000,12087.500000,12082.500000,12082.500000,10
2015/7/24,12:25:00,12085.000000,12087.500000,12082.500000,12082.500000,16
2015/7/24,12:26:00,12085.000000,12087.500000,12085.000000,12087.500000,5
2015/7/24,12:27:00,12082.500000,12087.500000,12082.500000,12087.500000,7
2015/7/24,12:28:00,12087.500000,12087.500000,12087.500000,12087.500000,13
2015/7/24,12:29:00,12085.000000,12087.500000,12082.500000,12087.500000,17
2015/7/24,12:30:00,12085.000000,12090.000000,12085.000000,12085.000000,7
2015/7/24,12:31:00,12085.000000,12090.000000,12085.000000,12087.500000,23
2015/7/24,12:32:00,12087.500000,12087.500000,12085.000000,12085.000000,17
2015/7/24,12:33:00,12082.500000,12085.000000,12082.500000,12085.000000,5
2015/7/24,12:34:00,12085.000000,12085.000000,12085.000000,12085.000000,17
2015/7/24,12:35:00,12085.000000,12087.500000,12085.000000,12087.500000,12
2015/7/24,12:36:00,12082.500000,12087.500000,12082.500000,12087.500000,15
2015/7/24,12:37:00,12082.500000,12087.500000,12082.500000,12087.500000,11
2015/7/24,12:38:00,12087.500000,12087.500000,12087.500000,12087.500000,5
2015/7/24,12:39:00,12082.500000,12087.500000,12082.500000,12082.500000,9
2015/7/24,12:40:00,12087.500000,12087.500000,12085.000000,12085.000000,12
2015/7/24,12:41:00,12082.500000,12087.500000,12082.500000,12085.000000,9
2015/7/24,12:42:00,12082.500000,12087.500000,12082.500000,12087.500000,4
2015/7/24,12:43:00,12085.000000,12087.500000,12082.500000,12082.500000,51
2015/7/24,12:44:00,12082.500000,12085.000000,12082.500000,12085.000000,12
2015/7/24,12:45:00,12082.500000,12085.000000,12082.500000,12085.000000,14
2015/7/24,12:46:00,12082.500000,12087.500000,12082.500000,12082.500000,31
2015/7/24,12:47:00,12082.500000,12085.000000,12082.500000,12085.000000,9
2015/7/24,12:48:00,12082.500000,12087.500000,12082.500000,12082.500000,26
2015/7/24,12:49:00,12085.000000,12085.000000,12082.500000,12082.500000,9
2015/7/24,12:50:00,12085.000000,12085.000000,12082.500000,12082.500000,8
2015/7/24,12:51:00,12082.500000,12085.000000,12082.500000,12085.000000,6
2015/7/24,12:52:00,12082.500000,12085.000000,12082.500000,12085.000000,9
2015/7/24,12:53:00,12082.500000,12082.500000,12080.000000,12080.000000,43
2015/7/24,12:54:00,12080.000000,12085.000000,12080.000000,12082.500000,11
2015/7/24,12:55:00,12085.000000,12085.000000,12080.000000,12080.000000,17
2015/7/24,12:56:00,12080.000000,12085.000000,12080.000000,12082.500000,12
2015/7/24,12:58:00,12085.000000,12085.000000,12082.500000,12085.000000,11
2015/7/24,12:59:00,12082.500000,12082.500000,12080.000000,12080.000000,32
2015/7/24,13:00:00,12082.500000,12095.000000,12082.500000,12095.000000,212
2015/7/24,13:01:00,12090.000000,12120.000000,12090.000000,12112.500000,995
2015/7/24,13:02:00,12107.500000,12107.500000,12090.000000,12092.500000,736
2015/7/24,13:03:00,12095.000000,12102.500000,12090.000000,12097.500000,264
2015/7/24,13:04:00,12095.000000,12102.500000,12092.500000,12092.500000,389
2015/7/24,13:05:00,12095.000000,12100.000000,12092.500000,12092.500000,280
2015/7/24,13:06:00,12095.000000,12097.500000,12087.500000,12087.500000,769
2015/7/24,13:07:00,12090.000000,12105.000000,12085.000000,12092.500000,388
2015/7/24,13:08:00,12100.000000,12100.000000,12090.000000,12090.000000,306
2015/7/24,13:09:00,12090.000000,12092.500000,12085.000000,12087.500000,467
2015/7/24,13:10:00,12087.500000,12090.000000,12085.000000,12090.000000,479
2015/7/24,13:11:00,12090.000000,12097.500000,12087.500000,12090.000000,446
2015/7/24,13:12:00,12090.000000,12097.500000,12090.000000,12092.500000,246
2015/7/24,13:13:00,12095.000000,12100.000000,12092.500000,12097.500000,233
2015/7/24,13:14:00,12095.000000,12097.500000,12090.000000,12090.000000,319
2015/7/24,13:15:00,12090.000000,12110.000000,12087.500000,12102.500000,231
2015/7/24,13:16:00,12097.500000,12102.500000,12095.000000,12100.000000,563
2015/7/24,13:17:00,12097.500000,12102.500000,12082.500000,12090.000000,273
2015/7/24,13:18:00,12092.500000,12095.000000,12087.500000,12092.500000,156
2015/7/24,13:19:00,12090.000000,12090.000000,12072.500000,12077.500000,569
2015/7/24,13:20:00,12080.000000,12085.000000,12077.500000,12077.500000,276
2015/7/24,13:21:00,12080.000000,12082.500000,12062.500000,12067.500000,773
2015/7/24,13:22:00,12067.500000,12072.500000,12062.500000,12062.500000,270
2015/7/24,13:23:00,12060.000000,12070.000000,12057.500000,12062.500000,374
2015/7/24,13:24:00,12062.500000,12067.500000,12057.500000,12065.000000,222
2015/7/24,13:25:00,12067.500000,12070.000000,12062.500000,12065.000000,365
2015/7/24,13:26:00,12065.000000,12075.000000,12057.500000,12067.500000,682
2015/7/24,13:27:00,12070.000000,12077.500000,12060.000000,12075.000000,785
2015/7/24,13:28:00,12080.000000,12095.000000,12075.000000,12087.500000,464
2015/7/24,13:29:00,12087.500000,12102.500000,12087.500000,12095.000000,600
2015/7/24,13:30:00,12095.000000,12105.000000,12072.500000,12075.000000,1283
2015/7/24,13:31:00,12075.000000,12075.000000,12045.000000,12052.500000,1991
2015/7/24,13:32:00,12045.000000,12047.500000,12027.500000,12032.500000,923
2015/7/24,13:33:00,12032.500000,12040.000000,12015.000000,12020.000000,1027
2015/7/24,13:34:00,12022.500000,12025.000000,11935.000000,11937.500000,6307
2015/7/24,13:35:00,11940.000000,11945.000000,11910.000000,11922.500000,6192
2015/7/24,13:36:00,11927.500000,11950.000000,11917.500000,11925.000000,2989
2015/7/24,13:37:00,11925.000000,11950.000000,11922.500000,11937.500000,1843
2015/7/24,13:38:00,11935.000000,11952.500000,11917.500000,11920.000000,3234
2015/7/24,13:39:00,11922.500000,11940.000000,11920.000000,11930.000000,825
2015/7/24,13:40:00,11927.500000,11932.500000,11905.000000,11905.000000,946
2015/7/24,13:41:00,11907.500000,11925.000000,11902.500000,11912.500000,919
2015/7/24,13:42:00,11912.500000,11915.000000,11892.500000,11915.000000,1553
2015/7/24,13:43:00,11912.500000,11940.000000,11912.500000,11925.000000,644
2015/7/24,13:44:00,11922.500000,11937.500000,11920.000000,11935.000000,711
2015/7/24,13:45:00,11932.500000,11957.500000,11907.500000,11947.500000,1023
2015/7/24,13:46:00,11942.500000,11950.000000,11917.500000,11922.500000,934
2015/7/24,13:47:00,11922.500000,11945.000000,11915.000000,11927.500000,1564
2015/7/24,13:48:00,11930.000000,11940.000000,11920.000000,11935.000000,1053
2015/7/24,13:49:00,11932.500000,11957.500000,11902.500000,11950.000000,2054
2015/7/24,13:50:00,11945.000000,11957.500000,11945.000000,11952.500000,887
2015/7/24,13:51:00,11955.000000,11995.000000,11947.500000,11985.000000,1455
2015/7/24,13:52:00,11982.500000,11990.000000,11972.500000,11982.500000,963
2015/7/24,13:53:00,11985.000000,12007.500000,11977.500000,11990.000000,558
2015/7/24,13:54:00,12002.500000,12005.000000,11990.000000,12002.500000,114
2015/7/24,13:55:00,12005.000000,12025.000000,11987.500000,11987.500000,762
2015/7/24,13:56:00,11985.000000,11987.500000,11967.500000,11967.500000,524
2015/7/24,13:57:00,11967.500000,11972.500000,11952.500000,11960.000000,766
2015/7/24,13:58:00,11957.500000,11975.000000,11950.000000,11955.000000,423
2015/7/24,13:59:00,11952.500000,12000.000000,11952.500000,11992.500000,1534
2015/7/24,14:00:00,11995.000000,12027.500000,11995.000000,12025.000000,2034
2015/7/24,14:01:00,12027.500000,12037.500000,12012.500000,12025.000000,1451
2015/7/24,14:02:00,12020.000000,12020.000000,12002.500000,12012.500000,295
2015/7/24,14:03:00,12010.000000,12025.000000,12002.500000,12017.500000,359
2015/7/24,14:04:00,12022.500000,12022.500000,11990.000000,12002.500000,401
2015/7/24,14:05:00,12000.000000,12032.500000,11995.000000,11995.000000,715
2015/7/24,14:06:00,11992.500000,11995.000000,11972.500000,11992.500000,692
2015/7/24,14:07:00,11992.500000,12022.500000,11980.000000,12000.000000,909
2015/7/24,14:08:00,11997.500000,12007.500000,11990.000000,11995.000000,430
2015/7/24,14:09:00,11995.000000,12015.000000,11992.500000,11992.500000,506
2015/7/24,14:10:00,11990.000000,11992.500000,11935.000000,11940.000000,2357
2015/7/24,14:11:00,11940.000000,11952.500000,11935.000000,11945.000000,965
2015/7/24,14:12:00,11945.000000,11945.000000,11915.000000,11920.000000,1292
2015/7/24,14:13:00,11920.000000,11937.500000,11900.000000,11912.500000,3896
2015/7/24,14:14:00,11912.500000,11925.000000,11902.500000,11915.000000,729
2015/7/24,14:15:00,11917.500000,11932.500000,11915.000000,11917.500000,795
2015/7/24,14:16:00,11915.000000,11932.500000,11912.500000,11927.500000,771
2015/7/24,14:17:00,11930.000000,11962.500000,11922.500000,11957.500000,1930
2015/7/24,14:18:00,11957.500000,11970.000000,11950.000000,11965.000000,1116
2015/7/24,14:19:00,11967.500000,11982.500000,11960.000000,11962.500000,1074
2015/7/24,14:20:00,11962.500000,11962.500000,11942.500000,11942.500000,671
2015/7/24,14:21:00,11942.500000,11982.500000,11942.500000,11960.000000,610
2015/7/24,14:22:00,11955.000000,11970.000000,11935.000000,11970.000000,933
2015/7/24,14:23:00,11972.500000,12005.000000,11972.500000,11990.000000,1290
2015/7/24,14:24:00,11992.500000,12002.500000,11985.000000,11997.500000,652
2015/7/24,14:25:00,11992.500000,11995.000000,11977.500000,11987.500000,319
2015/7/24,14:26:00,11987.500000,11987.500000,11950.000000,11957.500000,819
2015/7/24,14:27:00,11957.500000,12010.000000,11955.000000,12000.000000,854
2015/7/24,14:28:00,12002.500000,12017.500000,11997.500000,12000.000000,776
2015/7/24,14:29:00,11997.500000,12012.500000,11975.000000,11990.000000,1201
2015/7/24,14:30:00,11987.500000,11990.000000,11955.000000,11962.500000,840
2015/7/24,14:31:00,11962.500000,11970.000000,11947.500000,11960.000000,1347
2015/7/24,14:32:00,11955.000000,11957.500000,11932.500000,11937.500000,915
2015/7/24,14:33:00,11940.000000,11955.000000,11935.000000,11947.500000,921
2015/7/24,14:34:00,11950.000000,11957.500000,11945.000000,11947.500000,435
2015/7/24,14:35:00,11950.000000,11970.000000,11940.000000,11947.500000,847
2015/7/24,14:36:00,11945.000000,11977.500000,11935.000000,11975.000000,1143
2015/7/24,14:37:00,11975.000000,11982.500000,11962.500000,11980.000000,1003
2015/7/24,14:38:00,11982.500000,11985.000000,11965.000000,11980.000000,531
2015/7/24,14:39:00,11982.500000,11982.500000,11965.000000,11967.500000,395
2015/7/24,14:40:00,11970.000000,11975.000000,11950.000000,11962.500000,466
2015/7/24,14:41:00,11960.000000,11982.500000,11957.500000,11975.000000,653
2015/7/24,14:42:00,11975.000000,11982.500000,11955.000000,11960.000000,640
2015/7/24,14:43:00,11960.000000,11975.000000,11937.500000,11960.000000,1147
2015/7/24,14:44:00,11962.500000,11967.500000,11922.500000,11922.500000,1237
2015/7/24,14:45:00,11927.500000,11940.000000,11915.000000,11935.000000,1229
2015/7/24,14:46:00,11930.000000,11937.500000,11910.000000,11922.500000,1707
2015/7/24,14:47:00,11917.500000,11927.500000,11907.500000,11915.000000,679
2015/7/24,14:48:00,11912.500000,11922.500000,11910.000000,11912.500000,445
2015/7/24,14:49:00,11915.000000,11930.000000,11907.500000,11907.500000,906
2015/7/24,14:50:00,11905.000000,11912.500000,11852.500000,11865.000000,2838
2015/7/24,14:51:00,11865.000000,11870.000000,11842.500000,11845.000000,1424
2015/7/24,14:52:00,11842.500000,11872.500000,11840.000000,11842.500000,883
2015/7/24,14:53:00,11845.000000,11857.500000,11842.500000,11855.000000,1060
2015/7/24,14:54:00,11857.500000,11860.000000,11812.500000,11820.000000,1769
2015/7/24,14:55:00,11825.000000,11860.000000,11825.000000,11860.000000,742
2015/7/24,14:56:00,11862.500000,11885.000000,11857.500000,11885.000000,1165
2015/7/24,14:57:00,11882.500000,11885.000000,11867.500000,11880.000000,1347
2015/7/24,14:58:00,11882.500000,11907.500000,11877.500000,11895.000000,1247
2015/7/24,14:59:00,11900.000000,11905.000000,11877.500000,11887.500000,792
2015/7/24,15:00:00,11885.000000,11897.500000,11872.500000,11895.000000,843
2015/7/24,15:01:00,11895.000000,11897.500000,11880.000000,11892.500000,666
2015/7/24,15:02:00,11897.500000,11897.500000,11872.500000,11880.000000,539
2015/7/24,15:03:00,11885.000000,11890.000000,11872.500000,11877.500000,173
2015/7/24,15:04:00,11882.500000,11890.000000,11875.000000,11875.000000,308
2015/7/24,15:05:00,11880.000000,11885.000000,11872.500000,11882.500000,142
2015/7/24,15:06:00,11880.000000,11885.000000,11870.000000,11875.000000,256
2015/7/24,15:07:00,11875.000000,11880.000000,11870.000000,11875.000000,116
2015/7/24,15:08:00,11875.000000,11875.000000,11840.000000,11842.500000,683
2015/7/24,15:09:00,11842.500000,11867.500000,11842.500000,11855.000000,302
2015/7/24,15:10:00,11857.500000,11867.500000,11832.500000,11862.500000,693
2015/7/24,15:11:00,11865.000000,11865.000000,11837.500000,11850.000000,559
2015/7/24,15:12:00,11850.000000,11870.000000,11845.000000,11867.500000,401
2015/7/24,15:13:00,11870.000000,11887.500000,11860.000000,11885.000000,533
2015/7/24,15:14:00,11885.000000,11910.000000,11880.000000,11907.500000,1527
2015/7/24,15:15:00,11907.500000,11912.500000,11895.000000,11907.500000,333
2015/7/24,15:16:00,11907.500000,11907.500000,11887.500000,11887.500000,132
2015/7/24,15:17:00,11890.000000,11890.000000,11867.500000,11867.500000,157
2015/7/24,15:18:00,11872.500000,11872.500000,11847.500000,11865.000000,393
2015/7/24,15:19:00,11867.500000,11870.000000,11852.500000,11855.000000,724
2015/7/24,15:20:00,11855.000000,11855.000000,11847.500000,11850.000000,491
2015/7/24,15:21:00,11850.000000,11857.500000,11847.500000,11857.500000,413
2015/7/24,15:22:00,11860.000000,11860.000000,11850.000000,11855.000000,265
2015/7/24,15:23:00,11857.500000,11860.000000,11850.000000,11850.000000,536
2015/7/24,15:24:00,11847.500000,11855.000000,11845.000000,11845.000000,305
2015/7/24,15:25:00,11845.000000,11847.500000,11842.500000,11847.500000,196
2015/7/24,15:26:00,11847.500000,11855.000000,11842.500000,11852.500000,433
2015/7/24,15:27:00,11850.000000,11857.500000,11847.500000,11852.500000,288
2015/7/24,15:28:00,11847.500000,11852.500000,11847.500000,11847.500000,96
2015/7/24,15:29:00,11845.000000,11850.000000,11842.500000,11847.500000,189
2015/7/24,15:30:00,11845.000000,11847.500000,11842.500000,11847.500000,87
2015/7/24,15:31:00,11842.500000,11847.500000,11840.000000,11845.000000,81
2015/7/24,15:32:00,11842.500000,11845.000000,11832.500000,11837.500000,373
2015/7/24,15:33:00,11837.500000,11840.000000,11830.000000,11830.000000,365
2015/7/24,15:34:00,11832.500000,11835.000000,11825.000000,11825.000000,237
2015/7/24,15:35:00,11827.500000,11830.000000,11825.000000,11825.000000,152
2015/7/24,15:36:00,11825.000000,11827.500000,11820.000000,11822.500000,520
2015/7/24,15:37:00,11822.500000,11830.000000,11820.000000,11825.000000,317
2015/7/24,15:38:00,11825.000000,11825.000000,11817.500000,11820.000000,319
2015/7/24,15:39:00,11817.500000,11822.500000,11817.500000,11817.500000,192
2015/7/24,15:40:00,11820.000000,11820.000000,11815.000000,11820.000000,471
2015/7/24,15:41:00,11817.500000,11827.500000,11815.000000,11825.000000,620
2015/7/24,15:42:00,11822.500000,11827.500000,11822.500000,11822.500000,365
2015/7/24,15:43:00,11822.500000,11825.000000,11820.000000,11820.000000,218
2015/7/24,15:44:00,11820.000000,11827.500000,11820.000000,11825.000000,282
2015/7/24,15:45:00,11825.000000,11832.500000,11822.500000,11830.000000,401
2015/7/24,15:46:00,11830.000000,11837.500000,11827.500000,11830.000000,333
2015/7/24,15:47:00,11830.000000,11832.500000,11827.500000,11832.500000,192
2015/7/24,15:48:00,11830.000000,11835.000000,11827.500000,11835.000000,269
2015/7/24,15:49:00,11832.500000,11837.500000,11830.000000,11835.000000,129
2015/7/24,15:50:00,11835.000000,11837.500000,11830.000000,11837.500000,172
2015/7/24,15:51:00,11837.500000,11837.500000,11830.000000,11832.500000,419
2015/7/24,15:52:00,11837.500000,11845.000000,11832.500000,11845.000000,404
2015/7/24,15:53:00,11842.500000,11845.000000,11840.000000,11840.000000,133
2015/7/24,15:54:00,11840.000000,11845.000000,11837.500000,11837.500000,140
2015/7/24,15:55:00,11840.000000,11847.500000,11835.000000,11835.000000,147
2015/7/24,16:00:00,11875.000000,11875.000000,11875.000000,11875.000000,1940
2015/7/24,16:40:00,11875.000000,11875.000000,11870.000000,11870.000000,55
2015/7/24,16:41:00,11875.000000,11875.000000,11867.500000,11867.500000,47
2015/7/24,16:42:00,11865.000000,11867.500000,11860.000000,11867.500000,76
2015/7/24,16:43:00,11867.500000,11870.000000,11860.000000,11862.500000,58
2015/7/24,16:44:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/24,16:45:00,11865.000000,11870.000000,11860.000000,11860.000000,60
2015/7/24,16:46:00,11867.500000,11867.500000,11860.000000,11860.000000,87
2015/7/24,16:47:00,11860.000000,11860.000000,11857.500000,11857.500000,22
2015/7/24,16:48:00,11857.500000,11857.500000,11857.500000,11857.500000,7
2015/7/24,16:49:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/24,16:51:00,11862.500000,11862.500000,11862.500000,11862.500000,2
2015/7/24,16:53:00,11862.500000,11862.500000,11860.000000,11860.000000,11
2015/7/24,16:55:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/24,16:56:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/24,16:57:00,11860.000000,11860.000000,11860.000000,11860.000000,4
2015/7/24,16:58:00,11860.000000,11860.000000,11860.000000,11860.000000,6
2015/7/24,17:00:00,11860.000000,11862.500000,11860.000000,11862.500000,29
2015/7/24,17:03:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/24,17:04:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/24,17:05:00,11865.000000,11865.000000,11865.000000,11865.000000,36
2015/7/24,17:06:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/24,17:08:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/24,17:09:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/24,17:10:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/24,17:11:00,11870.000000,11870.000000,11870.000000,11870.000000,11
2015/7/24,17:12:00,11870.000000,11870.000000,11867.500000,11867.500000,12
2015/7/24,17:13:00,11865.000000,11865.000000,11862.500000,11862.500000,12
2015/7/24,17:14:00,11860.000000,11860.000000,11857.500000,11857.500000,18
2015/7/24,17:17:00,11857.500000,11860.000000,11857.500000,11860.000000,11
2015/7/24,17:20:00,11857.500000,11857.500000,11855.000000,11855.000000,32
2015/7/24,17:21:00,11852.500000,11857.500000,11852.500000,11857.500000,24
2015/7/24,17:23:00,11855.000000,11857.500000,11855.000000,11857.500000,5
2015/7/24,17:24:00,11855.000000,11855.000000,11855.000000,11855.000000,3
2015/7/24,17:25:00,11855.000000,11855.000000,11855.000000,11855.000000,3
2015/7/24,17:27:00,11857.500000,11857.500000,11855.000000,11855.000000,7
2015/7/24,17:29:00,11855.000000,11855.000000,11855.000000,11855.000000,5
2015/7/24,17:30:00,11855.000000,11855.000000,11855.000000,11855.000000,2
2015/7/24,17:31:00,11857.500000,11860.000000,11857.500000,11860.000000,16
2015/7/24,17:32:00,11860.000000,11860.000000,11860.000000,11860.000000,1
2015/7/24,17:33:00,11860.000000,11862.500000,11860.000000,11862.500000,24
2015/7/24,17:34:00,11862.500000,11862.500000,11862.500000,11862.500000,10
2015/7/24,17:35:00,11860.000000,11865.000000,11860.000000,11865.000000,2
2015/7/24,17:37:00,11865.000000,11865.000000,11865.000000,11865.000000,4
2015/7/24,17:48:00,11865.000000,11870.000000,11865.000000,11870.000000,28
2015/7/24,17:52:00,11870.000000,11870.000000,11870.000000,11870.000000,1
2015/7/24,17:59:00,11870.000000,11870.000000,11870.000000,11870.000000,3
2015/7/24,18:05:00,11862.500000,11862.500000,11862.500000,11862.500000,3
2015/7/24,18:06:00,11862.500000,11862.500000,11860.000000,11860.000000,2
2015/7/24,18:12:00,11860.000000,11860.000000,11860.000000,11860.000000,2
2015/7/24,18:22:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/24,18:24:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/24,18:25:00,11867.500000,11867.500000,11865.000000,11865.000000,19
2015/7/24,18:28:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/24,18:38:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/24,18:39:00,11860.000000,11860.000000,11860.000000,11860.000000,5
2015/7/24,18:41:00,11865.000000,11865.000000,11865.000000,11865.000000,3
2015/7/24,18:45:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/24,18:48:00,11862.500000,11862.500000,11862.500000,11862.500000,6
2015/7/24,18:51:00,11865.000000,11865.000000,11865.000000,11865.000000,1
2015/7/24,18:52:00,11865.000000,11865.000000,11865.000000,11865.000000,9
2015/7/24,18:53:00,11865.000000,11865.000000,11865.000000,11865.000000,5
2015/7/24,18:55:00,11865.000000,11865.000000,11865.000000,11865.000000,2
2015/7/24,18:58:00,11865.000000,11865.000000,11865.000000,11865.000000,8
2015/7/24,18:59:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/24,19:00:00,11867.500000,11867.500000,11867.500000,11867.500000,10
2015/7/24,19:02:00,11870.000000,11870.000000,11870.000000,11870.000000,39
2015/7/24,19:05:00,11872.500000,11872.500000,11872.500000,11872.500000,2
2015/7/24,19:06:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/24,19:07:00,11872.500000,11872.500000,11872.500000,11872.500000,2
2015/7/24,19:08:00,11870.000000,11870.000000,11870.000000,11870.000000,2
2015/7/24,19:09:00,11872.500000,11872.500000,11872.500000,11872.500000,4
2015/7/24,19:10:00,11867.500000,11867.500000,11867.500000,11867.500000,5
2015/7/24,19:12:00,11867.500000,11872.500000,11867.500000,11867.500000,12
2015/7/24,19:13:00,11872.500000,11872.500000,11872.500000,11872.500000,3
2015/7/24,19:14:00,11872.500000,11875.000000,11862.500000,11875.000000,6
2015/7/24,19:15:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/24,19:16:00,11877.500000,11877.500000,11875.000000,11875.000000,4
2015/7/24,19:17:00,11875.000000,11877.500000,11875.000000,11877.500000,3
2015/7/24,19:18:00,11875.000000,11875.000000,11867.500000,11867.500000,7
2015/7/24,19:22:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/24,19:27:00,11870.000000,11875.000000,11870.000000,11875.000000,3
2015/7/24,19:28:00,11875.000000,11875.000000,11875.000000,11875.000000,7
2015/7/24,19:29:00,11875.000000,11875.000000,11870.000000,11875.000000,11
2015/7/24,19:30:00,11875.000000,11875.000000,11872.500000,11872.500000,11
2015/7/24,19:31:00,11880.000000,11880.000000,11875.000000,11875.000000,18
2015/7/24,19:33:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/24,19:36:00,11875.000000,11875.000000,11875.000000,11875.000000,19
2015/7/24,19:39:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/24,19:40:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/24,19:41:00,11877.500000,11880.000000,11877.500000,11880.000000,4
2015/7/24,19:42:00,11877.500000,11880.000000,11875.000000,11880.000000,16
2015/7/24,19:43:00,11880.000000,11880.000000,11877.500000,11877.500000,4
2015/7/24,19:44:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/24,19:45:00,11877.500000,11877.500000,11877.500000,11877.500000,3
2015/7/24,19:46:00,11880.000000,11880.000000,11875.000000,11880.000000,3
2015/7/24,19:47:00,11880.000000,11880.000000,11880.000000,11880.000000,2
2015/7/24,19:48:00,11875.000000,11880.000000,11875.000000,11880.000000,5
2015/7/24,19:49:00,11880.000000,11882.500000,11880.000000,11880.000000,91
2015/7/24,19:50:00,11877.500000,11885.000000,11877.500000,11885.000000,8
2015/7/24,19:51:00,11882.500000,11885.000000,11880.000000,11885.000000,7
2015/7/24,19:52:00,11885.000000,11887.500000,11882.500000,11882.500000,36
2015/7/24,19:53:00,11890.000000,11890.000000,11885.000000,11885.000000,11
2015/7/24,19:54:00,11882.500000,11882.500000,11882.500000,11882.500000,10
2015/7/24,19:55:00,11887.500000,11887.500000,11887.500000,11887.500000,1
2015/7/24,19:57:00,11887.500000,11887.500000,11887.500000,11887.500000,2
2015/7/24,19:58:00,11890.000000,11890.000000,11877.500000,11877.500000,34
2015/7/24,19:59:00,11877.500000,11877.500000,11877.500000,11877.500000,4
2015/7/24,20:00:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/24,20:04:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/24,20:06:00,11875.000000,11875.000000,11875.000000,11875.000000,4
2015/7/24,20:07:00,11875.000000,11875.000000,11875.000000,11875.000000,1
2015/7/24,20:15:00,11877.500000,11877.500000,11877.500000,11877.500000,3
2015/7/24,20:16:00,11880.000000,11885.000000,11880.000000,11880.000000,3
2015/7/24,20:18:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/24,20:20:00,11890.000000,11890.000000,11890.000000,11890.000000,1
2015/7/24,20:21:00,11885.000000,11885.000000,11885.000000,11885.000000,1
2015/7/24,20:22:00,11885.000000,11885.000000,11885.000000,11885.000000,3
2015/7/24,20:29:00,11880.000000,11880.000000,11880.000000,11880.000000,3
2015/7/24,20:30:00,11880.000000,11880.000000,11880.000000,11880.000000,1
2015/7/24,20:33:00,11880.000000,11880.000000,11877.500000,11877.500000,5
2015/7/24,20:38:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/24,20:40:00,11877.500000,11877.500000,11877.500000,11877.500000,1
2015/7/24,20:41:00,11882.500000,11882.500000,11882.500000,11882.500000,1
2015/7/24,20:47:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/24,20:49:00,11877.500000,11877.500000,11877.500000,11877.500000,3
2015/7/24,20:50:00,11877.500000,11877.500000,11877.500000,11877.500000,2
2015/7/24,20:51:00,11875.000000,11875.000000,11875.000000,11875.000000,3
2015/7/24,20:52:00,11880.000000,11880.000000,11880.000000,11880.000000,10
2015/7/24,20:53:00,11875.000000,11875.000000,11867.500000,11867.500000,15
2015/7/24,20:56:00,11865.000000,11867.500000,11865.000000,11867.500000,4
2015/7/24,21:03:00,11870.000000,11870.000000,11870.000000,11870.000000,6
2015/7/24,21:06:00,11862.500000,11862.500000,11862.500000,11862.500000,1
2015/7/24,21:07:00,11867.500000,11867.500000,11867.500000,11867.500000,1
2015/7/24,21:13:00,11867.500000,11872.500000,11867.500000,11872.500000,15
2015/7/24,21:14:00,11865.000000,11865.000000,11865.000000,11865.000000,46
2015/7/24,21:15:00,11867.500000,11867.500000,11867.500000,11867.500000,10
2015/7/24,21:16:00,11867.500000,11867.500000,11867.500000,11867.500000,20
2015/7/24,21:17:00,11862.500000,11862.500000,11862.500000,11862.500000,10
2015/7/24,21:19:00,11875.000000,11875.000000,11875.000000,11875.000000,20
2015/7/24,21:22:00,11872.500000,11872.500000,11872.500000,11872.500000,21
2015/7/24,21:24:00,11872.500000,11872.500000,11872.500000,11872.500000,1
2015/7/24,21:25:00,11877.500000,11880.000000,11877.500000,11880.000000,3
2015/7/24,21:26:00,11882.500000,11885.000000,11882.500000,11885.000000,3
2015/7/24,21:27:00,11882.500000,11882.500000,11882.500000,11882.500000,2
2015/7/24,21:28:00,11882.500000,11882.500000,11882.500000,11882.500000,3
2015/7/24,21:29:00,11882.500000,11885.000000,11882.500000,11885.000000,3
2015/7/24,21:30:00,11885.000000,11885.000000,11885.000000,11885.000000,2
2015/7/24,21:31:00,11882.500000,11882.500000,11875.000000,11880.000000,82
2015/7/24,21:32:00,11870.000000,11870.000000,11855.000000,11855.000000,63
2015/7/24,21:33:00,11855.000000,11855.000000,11852.500000,11852.500000,10
2015/7/24,21:34:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/7/24,21:35:00,11852.500000,11852.500000,11847.500000,11847.500000,22
2015/7/24,21:36:00,11847.500000,11847.500000,11847.500000,11847.500000,5
2015/7/24,21:37:00,11852.500000,11852.500000,11852.500000,11852.500000,20
2015/7/24,21:38:00,11852.500000,11862.500000,11852.500000,11862.500000,119
2015/7/24,21:39:00,11860.000000,11860.000000,11855.000000,11857.500000,12
2015/7/24,21:40:00,11857.500000,11860.000000,11852.500000,11860.000000,6
2015/7/24,21:41:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/24,21:42:00,11865.000000,11865.000000,11865.000000,11865.000000,3
2015/7/24,21:43:00,11865.000000,11865.000000,11865.000000,11865.000000,3
2015/7/24,21:44:00,11865.000000,11865.000000,11857.500000,11857.500000,19
2015/7/24,21:45:00,11857.500000,11857.500000,11857.500000,11857.500000,1
2015/7/24,21:46:00,11857.500000,11857.500000,11855.000000,11855.000000,3
2015/7/24,21:47:00,11860.000000,11860.000000,11855.000000,11855.000000,5
2015/7/24,21:48:00,11857.500000,11857.500000,11857.500000,11857.500000,3
2015/7/24,21:49:00,11855.000000,11855.000000,11855.000000,11855.000000,1
2015/7/24,21:50:00,11862.500000,11862.500000,11850.000000,11850.000000,2
2015/7/24,21:51:00,11850.000000,11850.000000,11850.000000,11850.000000,50
2015/7/24,21:52:00,11860.000000,11860.000000,11850.000000,11850.000000,51
2015/7/24,21:53:00,11847.500000,11850.000000,11847.500000,11850.000000,3
2015/7/24,21:54:00,11845.000000,11847.500000,11845.000000,11845.000000,53
2015/7/24,21:55:00,11845.000000,11847.500000,11842.500000,11842.500000,30
2015/7/24,21:56:00,11842.500000,11845.000000,11842.500000,11842.500000,11
2015/7/24,21:57:00,11842.500000,11850.000000,11842.500000,11850.000000,16
2015/7/24,21:58:00,11852.500000,11852.500000,11852.500000,11852.500000,1
2015/7/24,21:59:00,11845.000000,11852.500000,11845.000000,11852.500000,3
2015/7/24,22:00:00,11845.000000,11850.000000,11840.000000,11850.000000,40
2015/7/24,22:01:00,11850.000000,11850.000000,11850.000000,11850.000000,1
2015/7/24,22:02:00,11840.000000,11842.500000,11840.000000,11842.500000,32
2015/7/24,22:03:00,11842.500000,11845.000000,11842.500000,11845.000000,5
2015/7/24,22:04:00,11845.000000,11845.000000,11845.000000,11845.000000,7
2015/7/24,22:05:00,11837.500000,11850.000000,11835.000000,11837.500000,23
2015/7/24,22:06:00,11837.500000,11840.000000,11837.500000,11840.000000,14
2015/7/24,22:07:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/7/24,22:08:00,11842.500000,11842.500000,11842.500000,11842.500000,2
2015/7/24,22:10:00,11842.500000,11852.500000,11842.500000,11852.500000,63
2015/7/24,22:11:00,11852.500000,11852.500000,11837.500000,11837.500000,11
2015/7/24,22:12:00,11837.500000,11840.000000,11837.500000,11840.000000,5
2015/7/24,22:13:00,11840.000000,11840.000000,11840.000000,11840.000000,6
2015/7/24,22:14:00,11840.000000,11840.000000,11840.000000,11840.000000,7
2015/7/24,22:15:00,11835.000000,11840.000000,11835.000000,11840.000000,2
2015/7/24,22:16:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/7/24,22:17:00,11837.500000,11840.000000,11837.500000,11837.500000,3
2015/7/24,22:18:00,11842.500000,11845.000000,11842.500000,11845.000000,5
2015/7/24,22:19:00,11845.000000,11845.000000,11840.000000,11840.000000,2
2015/7/24,22:20:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/24,22:21:00,11837.500000,11842.500000,11837.500000,11842.500000,11
2015/7/24,22:22:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/7/24,22:23:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/7/24,22:24:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/24,22:25:00,11840.000000,11840.000000,11840.000000,11840.000000,7
2015/7/24,22:26:00,11842.500000,11842.500000,11837.500000,11837.500000,2
2015/7/24,22:27:00,11845.000000,11850.000000,11835.000000,11850.000000,32
2015/7/24,22:28:00,11847.500000,11847.500000,11837.500000,11837.500000,11
2015/7/24,22:29:00,11845.000000,11845.000000,11845.000000,11845.000000,2
2015/7/24,22:30:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/24,22:31:00,11845.000000,11845.000000,11845.000000,11845.000000,4
2015/7/24,22:32:00,11842.500000,11842.500000,11842.500000,11842.500000,2
2015/7/24,22:33:00,11842.500000,11842.500000,11842.500000,11842.500000,1
2015/7/24,22:34:00,11840.000000,11840.000000,11840.000000,11840.000000,3
2015/7/24,22:35:00,11840.000000,11840.000000,11840.000000,11840.000000,5
2015/7/24,22:36:00,11840.000000,11842.500000,11840.000000,11842.500000,22
2015/7/24,22:37:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/7/24,22:38:00,11847.500000,11847.500000,11847.500000,11847.500000,2
2015/7/24,22:39:00,11847.500000,11847.500000,11847.500000,11847.500000,1
2015/7/24,22:41:00,11847.500000,11847.500000,11845.000000,11845.000000,6
2015/7/24,22:42:00,11842.500000,11845.000000,11837.500000,11845.000000,16
2015/7/24,22:43:00,11837.500000,11837.500000,11835.000000,11835.000000,3
2015/7/24,22:44:00,11845.000000,11845.000000,11845.000000,11845.000000,1
2015/7/24,22:45:00,11835.000000,11845.000000,11835.000000,11845.000000,3
2015/7/24,22:46:00,11845.000000,11845.000000,11835.000000,11835.000000,4
2015/7/24,22:47:00,11845.000000,11845.000000,11835.000000,11835.000000,4
2015/7/24,22:48:00,11835.000000,11842.500000,11835.000000,11842.500000,4
2015/7/24,22:49:00,11835.000000,11835.000000,11832.500000,11835.000000,9
2015/7/24,22:50:00,11832.500000,11842.500000,11832.500000,11832.500000,6
2015/7/24,22:51:00,11832.500000,11842.500000,11830.000000,11842.500000,5
2015/7/24,22:52:00,11832.500000,11832.500000,11830.000000,11830.000000,2
2015/7/24,22:53:00,11830.000000,11840.000000,11827.500000,11827.500000,8
2015/7/24,22:54:00,11830.000000,11840.000000,11827.500000,11827.500000,4
2015/7/24,22:55:00,11827.500000,11830.000000,11825.000000,11830.000000,10
2015/7/24,22:56:00,11840.000000,11840.000000,11832.500000,11832.500000,8
2015/7/24,22:57:00,11832.500000,11837.500000,11825.000000,11827.500000,16
2015/7/24,22:58:00,11825.000000,11830.000000,11825.000000,11825.000000,6
2015/7/24,22:59:00,11825.000000,11832.500000,11822.500000,11822.500000,79
2015/7/24,23:00:00,11830.000000,11830.000000,11822.500000,11822.500000,19
2015/7/24,23:01:00,11830.000000,11830.000000,11822.500000,11827.500000,12
2015/7/24,23:02:00,11827.500000,11830.000000,11822.500000,11822.500000,18
2015/7/24,23:03:00,11822.500000,11830.000000,11822.500000,11827.500000,18
2015/7/24,23:04:00,11827.500000,11827.500000,11822.500000,11825.000000,31
2015/7/24,23:05:00,11825.000000,11827.500000,11820.000000,11820.000000,16
2015/7/24,23:06:00,11827.500000,11827.500000,11820.000000,11825.000000,8
2015/7/24,23:07:00,11825.000000,11827.500000,11820.000000,11822.500000,18
2015/7/24,23:08:00,11822.500000,11827.500000,11820.000000,11820.000000,6
2015/7/24,23:09:00,11825.000000,11830.000000,11820.000000,11820.000000,24
2015/7/24,23:10:00,11822.500000,11822.500000,11822.500000,11822.500000,3
2015/7/24,23:11:00,11822.500000,11827.500000,11820.000000,11822.500000,8
2015/7/24,23:12:00,11822.500000,11830.000000,11820.000000,11820.000000,15
2015/7/24,23:13:00,11820.000000,11820.000000,11820.000000,11820.000000,6
2015/7/24,23:14:00,11827.500000,11827.500000,11820.000000,11822.500000,62
2015/7/24,23:15:00,11817.500000,11825.000000,11817.500000,11820.000000,12
2015/7/24,23:16:00,11817.500000,11820.000000,11815.000000,11820.000000,12
2015/7/24,23:17:00,11825.000000,11830.000000,11825.000000,11827.500000,15
2015/7/24,23:18:00,11817.500000,11825.000000,11817.500000,11817.500000,10
2015/7/24,23:19:00,11820.000000,11820.000000,11817.500000,11820.000000,3
2015/7/24,23:20:00,11827.500000,11827.500000,11817.500000,11817.500000,4
2015/7/24,23:21:00,11822.500000,11830.000000,11822.500000,11830.000000,11
2015/7/24,23:22:00,11830.000000,11830.000000,11822.500000,11825.000000,18
2015/7/24,23:23:00,11832.500000,11832.500000,11820.000000,11820.000000,21
2015/7/24,23:24:00,11820.000000,11830.000000,11815.000000,11815.000000,23
2015/7/24,23:25:00,11815.000000,11820.000000,11812.500000,11817.500000,25
2015/7/24,23:26:00,11820.000000,11830.000000,11820.000000,11820.000000,5
2015/7/24,23:27:00,11820.000000,11830.000000,11820.000000,11822.500000,4
2015/7/24,23:28:00,11822.500000,11837.500000,11822.500000,11827.500000,66
2015/7/24,23:29:00,11827.500000,11830.000000,11822.500000,11830.000000,25
2015/7/24,23:30:00,11830.000000,11830.000000,11817.500000,11817.500000,22
2015/7/24,23:31:00,11817.500000,11817.500000,11817.500000,11817.500000,4
2015/7/24,23:32:00,11827.500000,11827.500000,11820.000000,11820.000000,3
2015/7/24,23:33:00,11822.500000,11830.000000,11817.500000,11830.000000,37
2015/7/24,23:34:00,11820.000000,11820.000000,11815.000000,11815.000000,5
2015/7/24,23:35:00,11825.000000,11825.000000,11817.500000,11817.500000,4
2015/7/24,23:36:00,11817.500000,11827.500000,11817.500000,11817.500000,6
2015/7/24,23:37:00,11817.500000,11827.500000,11817.500000,11820.000000,6
2015/7/24,23:38:00,11830.000000,11830.000000,11815.000000,11827.500000,64
2015/7/24,23:39:00,11825.000000,11830.000000,11817.500000,11817.500000,20
2015/7/24,23:40:00,11817.500000,11817.500000,11817.500000,11817.500000,2
2015/7/24,23:41:00,11827.500000,11827.500000,11820.000000,11820.000000,7
2015/7/24,23:42:00,11827.500000,11830.000000,11815.000000,11815.000000,36
2015/7/24,23:43:00,11817.500000,11817.500000,11817.500000,11817.500000,2
2015/7/24,23:44:00,11825.000000,11825.000000,11815.000000,11822.500000,25
2015/7/24,23:45:00,11822.500000,11822.500000,11815.000000,11815.000000,14
2015/7/24,23:46:00,11822.500000,11825.000000,11812.500000,11820.000000,84
2015/7/24,23:47:00,11812.500000,11822.500000,11812.500000,11812.500000,7
2015/7/24,23:48:00,11820.000000,11820.000000,11812.500000,11812.500000,105
2015/7/24,23:49:00,11815.000000,11820.000000,11810.000000,11820.000000,10
2015/7/24,23:50:00,11820.000000,11820.000000,11810.000000,11810.000000,4
2015/7/24,23:51:00,11810.000000,11820.000000,11810.000000,11820.000000,3
2015/7/24,23:52:00,11810.000000,11817.500000,11805.000000,11805.000000,9
2015/7/24,23:53:00,11817.500000,11817.500000,11810.000000,11810.000000,3
2015/7/24,23:54:00,11810.000000,11815.000000,11805.000000,11805.000000,17
2015/7/24,23:55:00,11810.000000,11815.000000,11807.500000,11815.000000,38
2015/7/24,23:56:00,11805.000000,11812.500000,11805.000000,11805.000000,14
2015/7/24,23:57:00,11805.000000,11815.000000,11805.000000,11805.000000,16
2015/7/24,23:58:00,11807.500000,11810.000000,11805.000000,11810.000000,19
2015/7/24,23:59:00,11805.000000,11810.000000,11805.000000,11805.000000,8
2015/7/25,00:00:00,11805.000000,11817.500000,11802.500000,11805.000000,63
2015/7/25,00:01:00,11805.000000,11815.000000,11802.500000,11812.500000,18
2015/7/25,00:02:00,11802.500000,11815.000000,11802.500000,11802.500000,12
2015/7/25,00:03:00,11817.500000,11817.500000,11805.000000,11805.000000,13
2015/7/25,00:04:00,11815.000000,11815.000000,11800.000000,11812.500000,12
2015/7/25,00:05:00,11805.000000,11805.000000,11800.000000,11800.000000,8
2015/7/25,00:06:00,11807.500000,11807.500000,11800.000000,11800.000000,17
2015/7/25,00:07:00,11800.000000,11807.500000,11800.000000,11807.500000,8
2015/7/25,00:08:00,11800.000000,11800.000000,11800.000000,11800.000000,3
2015/7/25,00:09:00,11800.000000,11807.500000,11800.000000,11800.000000,7
2015/7/25,00:10:00,11797.500000,11807.500000,11797.500000,11807.500000,17
2015/7/25,00:11:00,11797.500000,11797.500000,11795.000000,11795.000000,5
2015/7/25,00:12:00,11795.000000,11807.500000,11795.000000,11802.500000,37
2015/7/25,00:13:00,11810.000000,11810.000000,11800.000000,11810.000000,9
2015/7/25,00:14:00,11812.500000,11812.500000,11797.500000,11807.500000,14
2015/7/25,00:15:00,11795.000000,11812.500000,11795.000000,11800.000000,14
2015/7/25,00:16:00,11802.500000,11810.000000,11800.000000,11810.000000,5
2015/7/25,00:17:00,11797.500000,11810.000000,11795.000000,11800.000000,10
2015/7/25,00:18:00,11807.500000,11807.500000,11800.000000,11800.000000,4
2015/7/25,00:19:00,11797.500000,11807.500000,11795.000000,11807.500000,9
2015/7/25,00:20:00,11800.000000,11807.500000,11800.000000,11800.000000,80
2015/7/25,00:21:00,11802.500000,11802.500000,11800.000000,11800.000000,4
2015/7/25,00:22:00,11800.000000,11805.000000,11797.500000,11805.000000,4
2015/7/25,00:23:00,11800.000000,11800.000000,11800.000000,11800.000000,5
2015/7/25,00:24:00,11807.500000,11807.500000,11797.500000,11802.500000,7
2015/7/25,00:25:00,11802.500000,11802.500000,11795.000000,11795.000000,4
2015/7/25,00:26:00,11795.000000,11800.000000,11795.000000,11800.000000,9
2015/7/25,00:27:00,11800.000000,11800.000000,11795.000000,11800.000000,4
2015/7/25,00:28:00,11800.000000,11805.000000,11800.000000,11800.000000,18
2015/7/25,00:30:00,11800.000000,11807.500000,11795.000000,11795.000000,9
2015/7/25,00:31:00,11795.000000,11807.500000,11792.500000,11800.000000,14
2015/7/25,00:33:00,11792.500000,11807.500000,11792.500000,11797.500000,7
2015/7/25,00:34:00,11797.500000,11805.000000,11797.500000,11805.000000,3
2015/7/25,00:35:00,11797.500000,11797.500000,11792.500000,11792.500000,4
2015/7/25,00:36:00,11800.000000,11800.000000,11797.500000,11797.500000,3
2015/7/25,00:37:00,11797.500000,11800.000000,11797.500000,11800.000000,32
2015/7/25,00:38:00,11792.500000,11792.500000,11792.500000,11792.500000,4
2015/7/25,00:39:00,11800.000000,11800.000000,11792.500000,11792.500000,4
2015/7/25,00:40:00,11792.500000,11800.000000,11792.500000,11800.000000,4
2015/7/25,00:41:00,11792.500000,11792.500000,11792.500000,11792.500000,4
2015/7/25,00:42:00,11797.500000,11797.500000,11792.500000,11792.500000,3
2015/7/25,00:43:00,11792.500000,11797.500000,11792.500000,11792.500000,5
2015/7/25,00:44:00,11792.500000,11797.500000,11792.500000,11797.500000,3
2015/7/25,00:45:00,11797.500000,11797.500000,11792.500000,11792.500000,3
2015/7/25,00:46:00,11792.500000,11800.000000,11792.500000,11792.500000,6
2015/7/25,00:47:00,11792.500000,11792.500000,11792.500000,11792.500000,2
2015/7/25,00:48:00,11800.000000,11800.000000,11792.500000,11792.500000,6
2015/7/25,00:49:00,11797.500000,11797.500000,11792.500000,11792.500000,10
2015/7/25,00:50:00,11792.500000,11800.000000,11792.500000,11800.000000,9
2015/7/25,00:51:00,11800.000000,11800.000000,11792.500000,11792.500000,6
2015/7/25,00:52:00,11792.500000,11800.000000,11792.500000,11800.000000,7
2015/7/25,00:53:00,11792.500000,11792.500000,11792.500000,11792.500000,4
2015/7/25,00:54:00,11800.000000,11800.000000,11787.500000,11790.000000,71
2015/7/25,00:55:00,11787.500000,11790.000000,11785.000000,11790.000000,7
2015/7/25,00:56:00,11785.000000,11790.000000,11785.000000,11790.000000,5
2015/7/25,00:57:00,11787.500000,11787.500000,11787.500000,11787.500000,2
2015/7/25,00:58:00,11785.000000,11790.000000,11785.000000,11790.000000,3
2015/7/25,00:59:00,11787.500000,11792.500000,11787.500000,11792.500000,5
2015/7/25,01:00:00,11787.500000,11787.500000,11787.500000,11787.500000,3
2015/7/25,01:01:00,11787.500000,11792.500000,11787.500000,11787.500000,7
2015/7/25,01:02:00,11785.000000,11790.000000,11785.000000,11790.000000,3
2015/7/25,01:03:00,11785.000000,11785.000000,11785.000000,11785.000000,2
2015/7/25,01:04:00,11785.000000,11792.500000,11785.000000,11787.500000,6
2015/7/25,01:05:00,11787.500000,11790.000000,11787.500000,11790.000000,3
2015/7/25,01:06:00,11785.000000,11790.000000,11785.000000,11790.000000,51
2015/7/25,01:07:00,11790.000000,11797.500000,11790.000000,11790.000000,23
2015/7/25,01:08:00,11790.000000,11797.500000,11790.000000,11797.500000,3
2015/7/25,01:09:00,11790.000000,11790.000000,11790.000000,11790.000000,4
2015/7/25,01:10:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/7/25,01:11:00,11785.000000,11797.500000,11785.000000,11797.500000,5
2015/7/25,01:12:00,11787.500000,11787.500000,11785.000000,11785.000000,4
2015/7/25,01:13:00,11797.500000,11797.500000,11797.500000,11797.500000,1
2015/7/25,01:14:00,11785.000000,11797.500000,11785.000000,11797.500000,5
2015/7/25,01:15:00,11785.000000,11785.000000,11782.500000,11782.500000,4
2015/7/25,01:16:00,11785.000000,11797.500000,11785.000000,11797.500000,5
2015/7/25,01:17:00,11785.000000,11795.000000,11782.500000,11795.000000,5
2015/7/25,01:19:00,11790.000000,11797.500000,11790.000000,11797.500000,5
2015/7/25,01:20:00,11785.000000,11797.500000,11782.500000,11797.500000,5
2015/7/25,01:22:00,11782.500000,11797.500000,11782.500000,11797.500000,5
2015/7/25,01:23:00,11785.000000,11795.000000,11782.500000,11795.000000,5
2015/7/25,01:24:00,11785.000000,11785.000000,11782.500000,11782.500000,4
2015/7/25,01:25:00,11795.000000,11795.000000,11787.500000,11787.500000,3
2015/7/25,01:26:00,11782.500000,11795.000000,11782.500000,11795.000000,3
2015/7/25,01:27:00,11785.000000,11787.500000,11785.000000,11785.000000,4
2015/7/25,01:28:00,11792.500000,11792.500000,11787.500000,11787.500000,3
2015/7/25,01:29:00,11787.500000,11792.500000,11787.500000,11787.500000,7
2015/7/25,01:30:00,11787.500000,11787.500000,11787.500000,11787.500000,4
2015/7/25,01:31:00,11790.000000,11790.000000,11785.000000,11790.000000,4
2015/7/25,01:32:00,11790.000000,11795.000000,11787.500000,11787.500000,6
2015/7/25,01:33:00,11787.500000,11787.500000,11787.500000,11787.500000,2
2015/7/25,01:34:00,11797.500000,11802.500000,11787.500000,11802.500000,8
2015/7/25,01:35:00,11790.000000,11797.500000,11790.000000,11790.000000,5
2015/7/25,01:36:00,11795.000000,11802.500000,11787.500000,11787.500000,6
2015/7/25,01:37:00,11787.500000,11800.000000,11787.500000,11787.500000,5
2015/7/25,01:38:00,11795.000000,11795.000000,11790.000000,11792.500000,6
2015/7/25,01:39:00,11785.000000,11785.000000,11785.000000,11785.000000,2
2015/7/25,01:40:00,11790.000000,11800.000000,11785.000000,11800.000000,11
2015/7/25,01:41:00,11792.500000,11800.000000,11790.000000,11800.000000,3
2015/7/25,01:42:00,11790.000000,11790.000000,11790.000000,11790.000000,4
2015/7/25,01:43:00,11797.500000,11800.000000,11795.000000,11795.000000,5
2015/7/25,01:44:00,11795.000000,11807.500000,11795.000000,11807.500000,4
2015/7/25,01:45:00,11800.000000,11800.000000,11795.000000,11795.000000,6
2015/7/25,01:46:00,11805.000000,11805.000000,11792.500000,11792.500000,5
2015/7/25,01:47:00,11800.000000,11807.500000,11800.000000,11800.000000,13
2015/7/25,01:48:00,11802.500000,11810.000000,11802.500000,11810.000000,10
2015/7/25,01:49:00,11807.500000,11810.000000,11800.000000,11800.000000,58
2015/7/25,01:50:00,11800.000000,11800.000000,11795.000000,11797.500000,8
2015/7/25,01:51:00,11800.000000,11800.000000,11795.000000,11800.000000,4
2015/7/25,01:52:00,11800.000000,11800.000000,11795.000000,11795.000000,11
2015/7/25,01:53:00,11800.000000,11800.000000,11795.000000,11795.000000,10
2015/7/25,01:54:00,11795.000000,11800.000000,11790.000000,11800.000000,7
2015/7/25,01:55:00,11795.000000,11800.000000,11785.000000,11797.500000,8
2015/7/25,01:56:00,11797.500000,11800.000000,11795.000000,11800.000000,6
2015/7/25,01:57:00,11790.000000,11790.000000,11782.500000,11782.500000,21
2015/7/25,01:58:00,11787.500000,11787.500000,11785.000000,11785.000000,22
2015/7/25,01:59:00,11785.000000,11787.500000,11782.500000,11785.000000,34
2015/7/25,02:00:00,11787.500000,11790.000000,11785.000000,11785.000000,43
2015/7/27,09:01:00,11825.000000,11830.000000,11805.000000,11812.500000,250
2015/7/27,09:02:00,11810.000000,11812.500000,11807.500000,11812.500000,64
2015/7/27,09:03:00,11815.000000,11825.000000,11805.000000,11817.500000,155
2015/7/27,09:04:00,11820.000000,11820.000000,11807.500000,11812.500000,297
2015/7/27,09:05:00,11810.000000,11817.500000,11807.500000,11810.000000,125
2015/7/27,09:06:00,11812.500000,11812.500000,11795.000000,11802.500000,459
2015/7/27,09:07:00,11805.000000,11805.000000,11787.500000,11797.500000,202
2015/7/27,09:08:00,11797.500000,11797.500000,11787.500000,11790.000000,143
2015/7/27,09:09:00,11790.000000,11792.500000,11787.500000,11790.000000,176
2015/7/27,09:10:00,11785.000000,11787.500000,11782.500000,11782.500000,111
2015/7/27,09:11:00,11785.000000,11785.000000,11775.000000,11780.000000,409
2015/7/27,09:12:00,11777.500000,11782.500000,11777.500000,11782.500000,105
2015/7/27,09:13:00,11780.000000,11782.500000,11767.500000,11770.000000,271
2015/7/27,09:14:00,11770.000000,11815.000000,11770.000000,11810.000000,672
2015/7/27,09:15:00,11815.000000,11825.000000,11795.000000,11817.500000,1041
2015/7/27,09:16:00,11815.000000,11827.500000,11775.000000,11815.000000,1505
2015/7/27,09:17:00,11810.000000,11830.000000,11790.000000,11800.000000,737
2015/7/27,09:18:00,11805.000000,11810.000000,11787.500000,11802.500000,435
2015/7/27,09:19:00,11802.500000,11802.500000,11775.000000,11792.500000,249
2015/7/27,09:20:00,11790.000000,11790.000000,11762.500000,11762.500000,593
2015/7/27,09:21:00,11765.000000,11772.500000,11747.500000,11752.500000,844
2015/7/27,09:22:00,11750.000000,11762.500000,11735.000000,11735.000000,896
2015/7/27,09:23:00,11737.500000,11765.000000,11735.000000,11760.000000,544
2015/7/27,09:24:00,11760.000000,11760.000000,11737.500000,11750.000000,490
2015/7/27,09:25:00,11747.500000,11755.000000,11732.500000,11745.000000,727
2015/7/27,09:26:00,11750.000000,11752.500000,11730.000000,11730.000000,652
2015/7/27,09:27:00,11727.500000,11752.500000,11720.000000,11750.000000,716
2015/7/27,09:28:00,11752.500000,11752.500000,11745.000000,11752.500000,77
2015/7/27,09:29:00,11752.500000,11775.000000,11745.000000,11770.000000,448
2015/7/27,09:30:00,11767.500000,11770.000000,11745.000000,11757.500000,494
2015/7/27,09:31:00,11755.000000,11795.000000,11747.500000,11767.500000,2676
2015/7/27,09:32:00,11767.500000,11780.000000,11755.000000,11757.500000,907
2015/7/27,09:33:00,11757.500000,11767.500000,11737.500000,11747.500000,1455
2015/7/27,09:34:00,11745.000000,11752.500000,11732.500000,11735.000000,577
2015/7/27,09:35:00,11735.000000,11760.000000,11732.500000,11742.500000,793
2015/7/27,09:36:00,11745.000000,11775.000000,11732.500000,11760.000000,1140
2015/7/27,09:37:00,11762.500000,11770.000000,11737.500000,11752.500000,1278
2015/7/27,09:38:00,11757.500000,11777.500000,11755.000000,11767.500000,687
2015/7/27,09:39:00,11765.000000,11770.000000,11745.000000,11747.500000,856
2015/7/27,09:40:00,11750.000000,11755.000000,11732.500000,11755.000000,748
2015/7/27,09:41:00,11757.500000,11757.500000,11730.000000,11730.000000,746
2015/7/27,09:42:00,11730.000000,11745.000000,11725.000000,11730.000000,1058
2015/7/27,09:43:00,11730.000000,11767.500000,11717.500000,11752.500000,1132
2015/7/27,09:44:00,11755.000000,11762.500000,11740.000000,11755.000000,675
2015/7/27,09:45:00,11757.500000,11760.000000,11740.000000,11740.000000,433
2015/7/27,09:46:00,11737.500000,11750.000000,11717.500000,11727.500000,2281
2015/7/27,09:47:00,11727.500000,11752.500000,11712.500000,11732.500000,1867
2015/7/27,09:48:00,11737.500000,11742.500000,11722.500000,11722.500000,433
2015/7/27,09:49:00,11727.500000,11735.000000,11717.500000,11717.500000,776
2015/7/27,09:50:00,11720.000000,11730.000000,11715.000000,11725.000000,560
2015/7/27,09:51:00,11727.500000,11730.000000,11717.500000,11720.000000,752
2015/7/27,09:52:00,11720.000000,11747.500000,11720.000000,11740.000000,709
2015/7/27,09:53:00,11742.500000,11745.000000,11730.000000,11737.500000,347
2015/7/27,09:54:00,11735.000000,11742.500000,11722.500000,11735.000000,1021
2015/7/27,09:55:00,11730.000000,11737.500000,11725.000000,11730.000000,605
2015/7/27,09:56:00,11725.000000,11735.000000,11712.500000,11730.000000,751
2015/7/27,09:57:00,11725.000000,11730.000000,11707.500000,11712.500000,1407
2015/7/27,09:58:00,11715.000000,11725.000000,11707.500000,11725.000000,1747
2015/7/27,09:59:00,11725.000000,11737.500000,11720.000000,11727.500000,841
2015/7/27,10:00:00,11727.500000,11735.000000,11717.500000,11725.000000,458
2015/7/27,10:01:00,11725.000000,11725.000000,11710.000000,11722.500000,530
2015/7/27,10:02:00,11725.000000,11725.000000,11697.500000,11700.000000,1243
2015/7/27,10:03:00,11702.500000,11725.000000,11702.500000,11717.500000,579
2015/7/27,10:04:00,11712.500000,11722.500000,11707.500000,11717.500000,213
2015/7/27,10:05:00,11722.500000,11722.500000,11702.500000,11705.000000,594
2015/7/27,10:06:00,11702.500000,11712.500000,11692.500000,11697.500000,751
2015/7/27,10:07:00,11697.500000,11702.500000,11680.000000,11690.000000,868
2015/7/27,10:08:00,11692.500000,11697.500000,11670.000000,11685.000000,1223
2015/7/27,10:09:00,11682.500000,11685.000000,11665.000000,11672.500000,1277
2015/7/27,10:10:00,11675.000000,11677.500000,11667.500000,11672.500000,214
2015/7/27,10:11:00,11672.500000,11675.000000,11662.500000,11667.500000,864
2015/7/27,10:12:00,11670.000000,11675.000000,11665.000000,11670.000000,629
2015/7/27,10:13:00,11670.000000,11670.000000,11660.000000,11665.000000,674
2015/7/27,10:14:00,11665.000000,11667.500000,11650.000000,11655.000000,842
2015/7/27,10:15:00,11657.500000,11657.500000,11642.500000,11650.000000,653
2015/7/27,10:16:00,11652.500000,11675.000000,11647.500000,11672.500000,808
2015/7/27,10:17:00,11675.000000,11702.500000,11672.500000,11700.000000,1342
2015/7/27,10:18:00,11700.000000,11705.000000,11690.000000,11692.500000,675
2015/7/27,10:19:00,11692.500000,11707.500000,11692.500000,11707.500000,521
2015/7/27,10:20:00,11710.000000,11710.000000,11695.000000,11700.000000,768
2015/7/27,10:21:00,11700.000000,11707.500000,11697.500000,11702.500000,550
2015/7/27,10:22:00,11702.500000,11710.000000,11695.000000,11707.500000,769
2015/7/27,10:23:00,11707.500000,11707.500000,11697.500000,11702.500000,494
2015/7/27,10:24:00,11702.500000,11712.500000,11695.000000,11700.000000,627
2015/7/27,10:25:00,11702.500000,11720.000000,11697.500000,11710.000000,802
2015/7/27,10:26:00,11710.000000,11727.500000,11695.000000,11702.500000,1182
2015/7/27,10:27:00,11702.500000,11707.500000,11692.500000,11695.000000,500
2015/7/27,10:28:00,11695.000000,11700.000000,11672.500000,11685.000000,908
2015/7/27,10:29:00,11685.000000,11690.000000,11680.000000,11682.500000,400
2015/7/27,10:30:00,11685.000000,11690.000000,11675.000000,11677.500000,473
2015/7/27,10:31:00,11677.500000,11720.000000,11677.500000,11720.000000,877
2015/7/27,10:32:00,11722.500000,11725.000000,11705.000000,11712.500000,821
2015/7/27,10:33:00,11712.500000,11722.500000,11712.500000,11722.500000,705
2015/7/27,10:34:00,11722.500000,11725.000000,11715.000000,11725.000000,340
2015/7/27,10:35:00,11722.500000,11722.500000,11692.500000,11695.000000,1719
2015/7/27,10:36:00,11697.500000,11700.000000,11682.500000,11687.500000,853
2015/7/27,10:37:00,11682.500000,11695.000000,11672.500000,11677.500000,768
2015/7/27,10:38:00,11675.000000,11677.500000,11667.500000,11675.000000,471
2015/7/27,10:39:00,11675.000000,11682.500000,11672.500000,11675.000000,439
2015/7/27,10:40:00,11675.000000,11680.000000,11652.500000,11665.000000,920
2015/7/27,10:41:00,11662.500000,11667.500000,11642.500000,11650.000000,1025
2015/7/27,10:42:00,11647.500000,11650.000000,11632.500000,11645.000000,767
2015/7/27,10:43:00,11640.000000,11647.500000,11637.500000,11647.500000,493
2015/7/27,10:44:00,11642.500000,11655.000000,11642.500000,11650.000000,458
2015/7/27,10:45:00,11652.500000,11657.500000,11635.000000,11657.500000,1084
2015/7/27,10:46:00,11652.500000,11657.500000,11642.500000,11650.000000,390
2015/7/27,10:47:00,11645.000000,11647.500000,11627.500000,11630.000000,983
2015/7/27,10:48:00,11632.500000,11640.000000,11627.500000,11627.500000,500
2015/7/27,10:49:00,11632.500000,11642.500000,11630.000000,11637.500000,327
2015/7/27,10:50:00,11635.000000,11645.000000,11625.000000,11627.500000,912
2015/7/27,10:51:00,11625.000000,11640.000000,11622.500000,11627.500000,769
2015/7/27,10:52:00,11630.000000,11632.500000,11620.000000,11622.500000,503
2015/7/27,10:53:00,11617.500000,11622.500000,11607.500000,11617.500000,955
2015/7/27,10:54:00,11612.500000,11630.000000,11610.000000,11615.000000,685
2015/7/27,10:55:00,11612.500000,11620.000000,11600.000000,11605.000000,1160
2015/7/27,10:56:00,11600.000000,11625.000000,11597.500000,11617.500000,738
2015/7/27,10:57:00,11615.000000,11630.000000,11615.000000,11620.000000,472
2015/7/27,10:58:00,11617.500000,11627.500000,11607.500000,11625.000000,445
2015/7/27,10:59:00,11622.500000,11625.000000,11612.500000,11620.000000,444
2015/7/27,11:00:00,11620.000000,11622.500000,11590.000000,11592.500000,1776
2015/7/27,11:01:00,11590.000000,11607.500000,11582.500000,11605.000000,972
2015/7/27,11:02:00,11610.000000,11610.000000,11595.000000,11605.000000,531
2015/7/27,11:03:00,11600.000000,11642.500000,11592.500000,11640.000000,1325
2015/7/27,11:04:00,11640.000000,11652.500000,11635.000000,11640.000000,965
2015/7/27,11:05:00,11637.500000,11645.000000,11632.500000,11642.500000,444
2015/7/27,11:06:00,11642.500000,11645.000000,11635.000000,11637.500000,304
2015/7/27,11:07:00,11637.500000,11640.000000,11632.500000,11632.500000,131
2015/7/27,11:08:00,11632.500000,11645.000000,11625.000000,11625.000000,277
2015/7/27,11:09:00,11627.500000,11650.000000,11627.500000,11635.000000,696
2015/7/27,11:10:00,11632.500000,11642.500000,11625.000000,11630.000000,319
2015/7/27,11:11:00,11630.000000,11647.500000,11620.000000,11640.000000,878
2015/7/27,11:12:00,11642.500000,11650.000000,11622.500000,11622.500000,654
2015/7/27,11:13:00,11625.000000,11630.000000,11562.500000,11570.000000,4046
2015/7/27,11:14:00,11570.000000,11575.000000,11560.000000,11565.000000,976
2015/7/27,11:15:00,11565.000000,11572.500000,11552.500000,11552.500000,395
2015/7/27,11:16:00,11552.500000,11557.500000,11545.000000,11547.500000,776
2015/7/27,11:17:00,11547.500000,11565.000000,11537.500000,11555.000000,946
2015/7/27,11:18:00,11555.000000,11562.500000,11542.500000,11560.000000,621
2015/7/27,11:19:00,11557.500000,11560.000000,11545.000000,11555.000000,381
2015/7/27,11:20:00,11550.000000,11560.000000,11545.000000,11545.000000,292
2015/7/27,11:21:00,11545.000000,11555.000000,11532.500000,11545.000000,854
2015/7/27,11:22:00,11545.000000,11547.500000,11525.000000,11532.500000,1242
2015/7/27,11:23:00,11535.000000,11542.500000,11520.000000,11520.000000,619
2015/7/27,11:24:00,11525.000000,11545.000000,11520.000000,11527.500000,1046
2015/7/27,11:25:00,11527.500000,11535.000000,11510.000000,11512.500000,770
2015/7/27,11:26:00,11515.000000,11525.000000,11510.000000,11515.000000,535
2015/7/27,11:27:00,11520.000000,11525.000000,11515.000000,11517.500000,366
2015/7/27,11:28:00,11515.000000,11525.000000,11512.500000,11512.500000,545
2015/7/27,11:29:00,11515.000000,11517.500000,11492.500000,11492.500000,927
2015/7/27,11:30:00,11492.500000,11500.000000,11487.500000,11492.500000,1506
2015/7/27,11:31:00,11490.000000,11495.000000,11480.000000,11495.000000,563
2015/7/27,11:32:00,11495.000000,11512.500000,11495.000000,11507.500000,458
2015/7/27,11:33:00,11507.500000,11510.000000,11505.000000,11510.000000,113
2015/7/27,11:34:00,11507.500000,11507.500000,11505.000000,11505.000000,47
2015/7/27,11:35:00,11505.000000,11505.000000,11500.000000,11500.000000,94
2015/7/27,11:36:00,11500.000000,11505.000000,11500.000000,11502.500000,42
2015/7/27,11:37:00,11502.500000,11505.000000,11500.000000,11502.500000,65
2015/7/27,11:38:00,11500.000000,11510.000000,11492.500000,11505.000000,687
2015/7/27,11:39:00,11502.500000,11502.500000,11492.500000,11495.000000,194
2015/7/27,11:40:00,11495.000000,11495.000000,11472.500000,11475.000000,603
2015/7/27,11:41:00,11475.000000,11475.000000,11432.500000,11460.000000,1285
2015/7/27,11:42:00,11460.000000,11460.000000,11445.000000,11450.000000,571
2015/7/27,11:43:00,11445.000000,11450.000000,11440.000000,11442.500000,517
2015/7/27,11:44:00,11442.500000,11450.000000,11430.000000,11445.000000,851
2015/7/27,11:45:00,11445.000000,11452.500000,11445.000000,11447.500000,127
2015/7/27,11:46:00,11447.500000,11452.500000,11432.500000,11440.000000,367
2015/7/27,11:47:00,11440.000000,11445.000000,11440.000000,11445.000000,51
2015/7/27,11:48:00,11445.000000,11445.000000,11437.500000,11445.000000,173
2015/7/27,11:49:00,11445.000000,11452.500000,11425.000000,11430.000000,754
2015/7/27,11:50:00,11427.500000,11432.500000,11417.500000,11417.500000,404
2015/7/27,11:51:00,11415.000000,11422.500000,11412.500000,11412.500000,246
2015/7/27,11:52:00,11417.500000,11417.500000,11410.000000,11410.000000,193
2015/7/27,11:53:00,11412.500000,11415.000000,11410.000000,11410.000000,153
2015/7/27,11:54:00,11410.000000,11410.000000,11400.000000,11407.500000,373
2015/7/27,11:55:00,11405.000000,11422.500000,11405.000000,11420.000000,179
2015/7/27,11:56:00,11417.500000,11430.000000,11417.500000,11430.000000,220
2015/7/27,11:57:00,11430.000000,11435.000000,11405.000000,11407.500000,666
2015/7/27,11:58:00,11407.500000,11415.000000,11405.000000,11415.000000,140
2015/7/27,11:59:00,11415.000000,11417.500000,11395.000000,11400.000000,660
2015/7/27,12:00:00,11400.000000,11405.000000,11395.000000,11395.000000,175
2015/7/27,12:01:00,11395.000000,11400.000000,11392.500000,11400.000000,140
2015/7/27,12:02:00,11400.000000,11410.000000,11400.000000,11405.000000,133
2015/7/27,12:03:00,11400.000000,11402.500000,11400.000000,11402.500000,37
2015/7/27,12:04:00,11402.500000,11410.000000,11400.000000,11407.500000,59
2015/7/27,12:05:00,11407.500000,11415.000000,11405.000000,11405.000000,196
2015/7/27,12:06:00,11405.000000,11405.000000,11395.000000,11402.500000,102
2015/7/27,12:07:00,11405.000000,11405.000000,11402.500000,11405.000000,25
2015/7/27,12:08:00,11405.000000,11405.000000,11400.000000,11400.000000,19
2015/7/27,12:09:00,11400.000000,11400.000000,11395.000000,11395.000000,77
2015/7/27,12:10:00,11395.000000,11397.500000,11390.000000,11392.500000,82
2015/7/27,12:11:00,11392.500000,11400.000000,11390.000000,11392.500000,107
2015/7/27,12:12:00,11390.000000,11397.500000,11387.500000,11387.500000,423
2015/7/27,12:13:00,11390.000000,11390.000000,11385.000000,11387.500000,102
2015/7/27,12:14:00,11387.500000,11392.500000,11385.000000,11392.500000,17
2015/7/27,12:15:00,11390.000000,11392.500000,11390.000000,11392.500000,14
2015/7/27,12:16:00,11392.500000,11395.000000,11390.000000,11390.000000,18
2015/7/27,12:17:00,11392.500000,11392.500000,11390.000000,11392.500000,18
2015/7/27,12:18:00,11392.500000,11395.000000,11390.000000,11392.500000,28
2015/7/27,12:19:00,11395.000000,11397.500000,11392.500000,11397.500000,60
2015/7/27,12:20:00,11392.500000,11400.000000,11390.000000,11397.500000,49
2015/7/27,12:21:00,11397.500000,11400.000000,11392.500000,11392.500000,42
2015/7/27,12:22:00,11395.000000,11400.000000,11395.000000,11400.000000,39
2015/7/27,12:23:00,11395.000000,11397.500000,11395.000000,11397.500000,16
2015/7/27,12:24:00,11397.500000,11397.500000,11395.000000,11397.500000,30
2015/7/27,12:25:00,11395.000000,11400.000000,11395.000000,11395.000000,11
2015/7/27,12:26:00,11397.500000,11397.500000,11395.000000,11397.500000,35
2015/7/27,12:27:00,11397.500000,11397.500000,11397.500000,11397.500000,30
2015/7/27,12:28:00,11397.500000,11400.000000,11392.500000,11392.500000,70
2015/7/27,12:29:00,11392.500000,11400.000000,11392.500000,11395.000000,71
2015/7/27,12:30:00,11397.500000,11400.000000,11397.500000,11400.000000,24
2015/7/27,12:31:00,11400.000000,11402.500000,11400.000000,11402.500000,28
2015/7/27,12:32:00,11400.000000,11402.500000,11400.000000,11400.000000,3
2015/7/27,12:33:00,11402.500000,11405.000000,11400.000000,11400.000000,82
2015/7/27,12:34:00,11400.000000,11405.000000,11400.000000,11405.000000,35
2015/7/27,12:35:00,11402.500000,11402.500000,11400.000000,11400.000000,25
2015/7/27,12:36:00,11400.000000,11402.500000,11397.500000,11397.500000,27
2015/7/27,12:37:00,11397.500000,11397.500000,11395.000000,11395.000000,8
2015/7/27,12:38:00,11397.500000,11397.500000,11392.500000,11395.000000,25
2015/7/27,12:39:00,11395.000000,11395.000000,11395.000000,11395.000000,10
2015/7/27,12:40:00,11395.000000,11397.500000,11395.000000,11395.000000,12
2015/7/27,12:41:00,11395.000000,11405.000000,11395.000000,11405.000000,125
2015/7/27,12:42:00,11400.000000,11402.500000,11397.500000,11400.000000,65
2015/7/27,12:43:00,11400.000000,11400.000000,11395.000000,11397.500000,31
2015/7/27,12:44:00,11397.500000,11397.500000,11395.000000,11397.500000,32
2015/7/27,12:45:00,11397.500000,11405.000000,11397.500000,11397.500000,147
2015/7/27,12:46:00,11397.500000,11402.500000,11397.500000,11402.500000,98
2015/7/27,12:47:00,11405.000000,11407.500000,11397.500000,11397.500000,58
2015/7/27,12:48:00,11397.500000,11400.000000,11397.500000,11397.500000,30
2015/7/27,12:49:00,11397.500000,11400.000000,11395.000000,11397.500000,39
2015/7/27,12:50:00,11397.500000,11397.500000,11397.500000,11397.500000,1
2015/7/27,12:51:00,11400.000000,11402.500000,11397.500000,11402.500000,60
2015/7/27,12:52:00,11400.000000,11400.000000,11397.500000,11397.500000,22
2015/7/27,12:53:00,11397.500000,11402.500000,11397.500000,11402.500000,94
2015/7/27,12:54:00,11400.000000,11402.500000,11397.500000,11397.500000,41
2015/7/27,12:55:00,11397.500000,11402.500000,11395.000000,11397.500000,169
2015/7/27,12:56:00,11397.500000,11400.000000,11390.000000,11390.000000,369
2015/7/27,12:57:00,11387.500000,11390.000000,11382.500000,11382.500000,339
2015/7/27,12:58:00,11382.500000,11395.000000,11382.500000,11395.000000,112
2015/7/27,12:59:00,11395.000000,11397.500000,11390.000000,11392.500000,117
2015/7/27,13:00:00,11392.500000,11410.000000,11387.500000,11400.000000,517
2015/7/27,13:01:00,11395.000000,11462.500000,11392.500000,11427.500000,3487
2015/7/27,13:02:00,11425.000000,11440.000000,11425.000000,11435.000000,1025
2015/7/27,13:03:00,11432.500000,11445.000000,11427.500000,11442.500000,778
2015/7/27,13:04:00,11445.000000,11450.000000,11435.000000,11440.000000,468
2015/7/27,13:05:00,11442.500000,11450.000000,11442.500000,11442.500000,800
2015/7/27,13:06:00,11440.000000,11452.500000,11435.000000,11447.500000,949
2015/7/27,13:07:00,11450.000000,11455.000000,11442.500000,11450.000000,369
2015/7/27,13:08:00,11445.000000,11460.000000,11442.500000,11452.500000,706
2015/7/27,13:09:00,11450.000000,11450.000000,11437.500000,11440.000000,413
2015/7/27,13:10:00,11437.500000,11440.000000,11425.000000,11425.000000,517
2015/7/27,13:11:00,11425.000000,11457.500000,11422.500000,11450.000000,786
2015/7/27,13:12:00,11452.500000,11457.500000,11447.500000,11447.500000,400
2015/7/27,13:13:00,11450.000000,11457.500000,11427.500000,11457.500000,1025
2015/7/27,13:14:00,11457.500000,11470.000000,11455.000000,11460.000000,947
2015/7/27,13:15:00,11460.000000,11460.000000,11437.500000,11437.500000,822
2015/7/27,13:16:00,11437.500000,11450.000000,11425.000000,11437.500000,1191
2015/7/27,13:17:00,11435.000000,11457.500000,11435.000000,11447.500000,639
2015/7/27,13:18:00,11447.500000,11482.500000,11447.500000,11457.500000,1182
2015/7/27,13:19:00,11460.000000,11472.500000,11455.000000,11462.500000,618
2015/7/27,13:20:00,11460.000000,11462.500000,11440.000000,11450.000000,604
2015/7/27,13:21:00,11450.000000,11455.000000,11412.500000,11415.000000,1349
2015/7/27,13:22:00,11415.000000,11427.500000,11402.500000,11412.500000,791
2015/7/27,13:23:00,11412.500000,11415.000000,11397.500000,11402.500000,1466
2015/7/27,13:24:00,11402.500000,11412.500000,11390.000000,11405.000000,430
2015/7/27,13:25:00,11407.500000,11427.500000,11402.500000,11420.000000,900
2015/7/27,13:26:00,11420.000000,11420.000000,11412.500000,11420.000000,373
2015/7/27,13:27:00,11415.000000,11425.000000,11402.500000,11420.000000,537
2015/7/27,13:28:00,11420.000000,11425.000000,11412.500000,11417.500000,289
2015/7/27,13:29:00,11417.500000,11420.000000,11410.000000,11415.000000,129
2015/7/27,13:30:00,11417.500000,11420.000000,11397.500000,11402.500000,289
2015/7/27,13:31:00,11402.500000,11402.500000,11390.000000,11397.500000,549
2015/7/27,13:32:00,11397.500000,11432.500000,11395.000000,11430.000000,453
2015/7/27,13:33:00,11432.500000,11445.000000,11395.000000,11407.500000,731
2015/7/27,13:34:00,11410.000000,11415.000000,11395.000000,11410.000000,321
2015/7/27,13:35:00,11415.000000,11430.000000,11407.500000,11422.500000,245
2015/7/27,13:36:00,11427.500000,11435.000000,11420.000000,11432.500000,448
2015/7/27,13:37:00,11430.000000,11462.500000,11430.000000,11452.500000,831
2015/7/27,13:38:00,11452.500000,11455.000000,11440.000000,11445.000000,227
2015/7/27,13:39:00,11440.000000,11452.500000,11432.500000,11445.000000,378
2015/7/27,13:40:00,11445.000000,11460.000000,11445.000000,11447.500000,942
2015/7/27,13:41:00,11452.500000,11457.500000,11435.000000,11440.000000,422
2015/7/27,13:42:00,11440.000000,11440.000000,11417.500000,11425.000000,966
2015/7/27,13:43:00,11425.000000,11435.000000,11417.500000,11417.500000,198
2015/7/27,13:44:00,11417.500000,11445.000000,11415.000000,11440.000000,431
2015/7/27,13:45:00,11440.000000,11450.000000,11430.000000,11440.000000,369
2015/7/27,13:46:00,11437.500000,11442.500000,11370.000000,11375.000000,2052
2015/7/27,13:47:00,11382.500000,11507.500000,11382.500000,11495.000000,3083
2015/7/27,13:48:00,11495.000000,11520.000000,11487.500000,11505.000000,1439
2015/7/27,13:49:00,11505.000000,11522.500000,11492.500000,11505.000000,1142
2015/7/27,13:50:00,11512.500000,11522.500000,11502.500000,11520.000000,1610
2015/7/27,13:51:00,11522.500000,11537.500000,11490.000000,11495.000000,1631
2015/7/27,13:52:00,11492.500000,11502.500000,11485.000000,11490.000000,488
2015/7/27,13:53:00,11490.000000,11495.000000,11480.000000,11480.000000,434
2015/7/27,13:54:00,11480.000000,11495.000000,11480.000000,11490.000000,339
2015/7/27,13:55:00,11487.500000,11505.000000,11467.500000,11505.000000,606
2015/7/27,13:56:00,11502.500000,11502.500000,11435.000000,11445.000000,2273
2015/7/27,13:57:00,11447.500000,11455.000000,11437.500000,11447.500000,607
2015/7/27,13:58:00,11445.000000,11455.000000,11437.500000,11445.000000,891
2015/7/27,13:59:00,11445.000000,11450.000000,11435.000000,11440.000000,369
2015/7/27,14:00:00,11442.500000,11445.000000,11415.000000,11415.000000,1293
2015/7/27,14:01:00,11420.000000,11427.500000,11407.500000,11417.500000,1052
2015/7/27,14:02:00,11420.000000,11432.500000,11415.000000,11430.000000,305
2015/7/27,14:03:00,11427.500000,11430.000000,11400.000000,11402.500000,1379
2015/7/27,14:04:00,11407.500000,11412.500000,11380.000000,11392.500000,1455
2015/7/27,14:05:00,11390.000000,11400.000000,11375.000000,11385.000000,925
2015/7/27,14:06:00,11382.500000,11390.000000,11362.500000,11367.500000,815
2015/7/27,14:07:00,11367.500000,11380.000000,11367.500000,11380.000000,644
2015/7/27,14:08:00,11380.000000,11385.000000,11367.500000,11377.500000,528
2015/7/27,14:09:00,11375.000000,11382.500000,11362.500000,11367.500000,470
2015/7/27,14:10:00,11367.500000,11385.000000,11357.500000,11360.000000,1151
2015/7/27,14:11:00,11355.000000,11365.000000,11342.500000,11345.000000,1302
2015/7/27,14:12:00,11347.500000,11352.500000,11337.500000,11352.500000,742
2015/7/27,14:13:00,11352.500000,11357.500000,11345.000000,11352.500000,423
2015/7/27,14:14:00,11357.500000,11357.500000,11332.500000,11340.000000,404
2015/7/27,14:15:00,11337.500000,11350.000000,11337.500000,11347.500000,198
2015/7/27,14:16:00,11345.000000,11352.500000,11327.500000,11342.500000,292
2015/7/27,14:17:00,11340.000000,11372.500000,11340.000000,11372.500000,861
2015/7/27,14:18:00,11370.000000,11372.500000,11322.500000,11342.500000,1622
2015/7/27,14:19:00,11342.500000,11352.500000,11320.000000,11325.000000,1257
2015/7/27,14:20:00,11327.500000,11327.500000,11307.500000,11312.500000,951
2015/7/27,14:21:00,11312.500000,11327.500000,11305.000000,11320.000000,887
2015/7/27,14:22:00,11320.000000,11332.500000,11315.000000,11320.000000,1053
2015/7/27,14:23:00,11320.000000,11322.500000,11300.000000,11302.500000,1531
2015/7/27,14:24:00,11300.000000,11327.500000,11297.500000,11320.000000,1619
2015/7/27,14:25:00,11320.000000,11327.500000,11295.000000,11310.000000,811
2015/7/27,14:26:00,11312.500000,11320.000000,11292.500000,11300.000000,776
2015/7/27,14:27:00,11300.000000,11302.500000,11272.500000,11280.000000,1028
2015/7/27,14:28:00,11277.500000,11317.500000,11277.500000,11305.000000,554
2015/7/27,14:29:00,11305.000000,11310.000000,11295.000000,11310.000000,290
2015/7/27,14:30:00,11305.000000,11310.000000,11290.000000,11300.000000,317
2015/7/27,14:31:00,11305.000000,11312.500000,11280.000000,11282.500000,543
2015/7/27,14:32:00,11280.000000,11282.500000,11255.000000,11267.500000,1623
2015/7/27,14:33:00,11270.000000,11270.000000,11235.000000,11237.500000,967
2015/7/27,14:34:00,11232.500000,11250.000000,11220.000000,11220.000000,1054
2015/7/27,14:35:00,11217.500000,11230.000000,11197.500000,11202.500000,2145
2015/7/27,14:36:00,11197.500000,11205.000000,11172.500000,11177.500000,2103
2015/7/27,14:37:00,11170.000000,11185.000000,11152.500000,11157.500000,857
2015/7/27,14:38:00,11157.500000,11175.000000,11152.500000,11160.000000,2838
2015/7/27,14:39:00,11160.000000,11160.000000,11080.000000,11112.500000,3355
2015/7/27,14:40:00,11112.500000,11140.000000,11082.500000,11100.000000,3185
2015/7/27,14:41:00,11100.000000,11127.500000,11082.500000,11125.000000,2499
2015/7/27,14:42:00,11122.500000,11122.500000,11075.000000,11102.500000,2481
2015/7/27,14:43:00,11105.000000,11115.000000,11087.500000,11087.500000,1589
2015/7/27,14:44:00,11095.000000,11125.000000,11087.500000,11120.000000,1053
2015/7/27,14:45:00,11120.000000,11122.500000,11095.000000,11105.000000,1501
2015/7/27,14:46:00,11105.000000,11110.000000,11052.500000,11055.000000,1980
2015/7/27,14:47:00,11060.000000,11060.000000,10947.500000,10950.000000,4623
2015/7/27,14:48:00,10952.500000,10955.000000,10900.000000,10905.000000,5293
2015/7/27,14:49:00,10905.000000,10945.000000,10892.500000,10930.000000,2109
2015/7/27,14:50:00,10932.500000,10945.000000,10897.500000,10905.000000,2869
2015/7/27,14:51:00,10902.500000,10915.000000,10885.000000,10887.500000,1301
2015/7/27,14:52:00,10887.500000,10892.500000,10857.500000,10860.000000,3363
2015/7/27,14:53:00,10862.500000,10870.000000,10830.000000,10830.000000,3187
2015/7/27,14:54:00,10832.500000,10840.000000,10817.500000,10835.000000,1589
2015/7/27,14:55:00,10837.500000,10850.000000,10832.500000,10837.500000,1295
2015/7/27,14:56:00,10837.500000,10855.000000,10832.500000,10852.500000,1005
2015/7/27,14:57:00,10852.500000,10862.500000,10840.000000,10855.000000,1814
2015/7/27,14:58:00,10857.500000,10865.000000,10835.000000,10845.000000,3308
2015/7/27,14:59:00,10845.000000,10870.000000,10840.000000,10867.500000,2601
2015/7/27,15:00:00,10865.000000,10870.000000,10842.500000,10855.000000,3369
2015/7/27,15:01:00,10850.000000,10860.000000,10835.000000,10835.000000,1565
2015/7/27,15:02:00,10840.000000,10885.000000,10837.500000,10885.000000,1913
2015/7/27,15:03:00,10885.000000,10890.000000,10842.500000,10847.500000,2654
2015/7/27,15:04:00,10845.000000,10870.000000,10842.500000,10857.500000,2300
2015/7/27,15:05:00,10857.500000,10880.000000,10852.500000,10862.500000,1327
2015/7/27,15:06:00,10870.000000,10917.500000,10867.500000,10917.500000,864
2015/7/27,15:07:00,10920.000000,10935.000000,10897.500000,10935.000000,2333
2015/7/27,15:08:00,10932.500000,10950.000000,10917.500000,10925.000000,2528
2015/7/27,15:09:00,10922.500000,10930.000000,10905.000000,10915.000000,1952
2015/7/27,15:10:00,10915.000000,10920.000000,10897.500000,10910.000000,942
2015/7/27,15:11:00,10912.500000,10925.000000,10900.000000,10925.000000,1190
2015/7/27,15:12:00,10927.500000,10937.500000,10915.000000,10935.000000,1108
2015/7/27,15:13:00,10940.000000,10955.000000,10930.000000,10940.000000,1006
2015/7/27,15:14:00,10942.500000,10982.500000,10940.000000,10980.000000,1030
2015/7/27,15:15:00,10985.000000,10987.500000,10955.000000,10957.500000,1023
2015/7/27,15:16:00,10962.500000,10970.000000,10955.000000,10962.500000,346
2015/7/27,15:17:00,10962.500000,10977.500000,10957.500000,10957.500000,480
2015/7/27,15:18:00,10965.000000,10970.000000,10955.000000,10955.000000,227
2015/7/27,15:19:00,10955.000000,10965.000000,10950.000000,10952.500000,417
2015/7/27,15:20:00,10952.500000,10952.500000,10932.500000,10937.500000,682
2015/7/27,15:21:00,10935.000000,10937.500000,10915.000000,10920.000000,705
2015/7/27,15:22:00,10917.500000,10925.000000,10910.000000,10910.000000,397
2015/7/27,15:23:00,10920.000000,10927.500000,10910.000000,10917.500000,235
2015/7/27,15:24:00,10917.500000,10922.500000,10905.000000,10910.000000,363
2015/7/27,15:25:00,10910.000000,10935.000000,10910.000000,10930.000000,391
2015/7/27,15:26:00,10927.500000,10957.500000,10927.500000,10935.000000,764
2015/7/27,15:27:00,10932.500000,10952.500000,10927.500000,10932.500000,457
2015/7/27,15:28:00,10932.500000,10952.500000,10930.000000,10935.000000,336
2015/7/27,15:29:00,10932.500000,10945.000000,10927.500000,10935.000000,381
2015/7/27,15:30:00,10940.000000,10955.000000,10937.500000,10937.500000,566
2015/7/27,15:31:00,10940.000000,10945.000000,10915.000000,10915.000000,454
2015/7/27,15:32:00,10915.000000,10942.500000,10905.000000,10912.500000,472
2015/7/27,15:33:00,10915.000000,10915.000000,10872.500000,10877.500000,525
2015/7/27,15:34:00,10877.500000,10887.500000,10867.500000,10867.500000,437
2015/7/27,15:35:00,10870.000000,10872.500000,10840.000000,10840.000000,1058
2015/7/27,15:36:00,10845.000000,10845.000000,10832.500000,10837.500000,589
2015/7/27,15:37:00,10837.500000,10845.000000,10810.000000,10825.000000,1145
2015/7/27,15:38:00,10822.500000,10835.000000,10820.000000,10822.500000,1056
2015/7/27,15:39:00,10822.500000,10840.000000,10820.000000,10827.500000,1139
2015/7/27,15:40:00,10827.500000,10840.000000,10820.000000,10827.500000,782
2015/7/27,15:41:00,10832.500000,10835.000000,10817.500000,10817.500000,560
2015/7/27,15:42:00,10822.500000,10832.500000,10817.500000,10822.500000,829
2015/7/27,15:43:00,10822.500000,10825.000000,10815.000000,10815.000000,374
2015/7/27,15:44:00,10815.000000,10827.500000,10815.000000,10817.500000,884
2015/7/27,15:45:00,10820.000000,10820.000000,10807.500000,10812.500000,643
2015/7/27,15:46:00,10812.500000,10817.500000,10807.500000,10807.500000,710
2015/7/27,15:47:00,10810.000000,10815.000000,10800.000000,10800.000000,714
2015/7/27,15:48:00,10805.000000,10815.000000,10802.500000,10812.500000,1179
2015/7/27,15:49:00,10815.000000,10820.000000,10810.000000,10812.500000,1112
2015/7/27,15:50:00,10812.500000,10820.000000,10810.000000,10817.500000,451
2015/7/27,15:51:00,10817.500000,10817.500000,10812.500000,10815.000000,349
2015/7/27,15:52:00,10815.000000,10815.000000,10785.000000,10785.000000,953
2015/7/27,15:53:00,10787.500000,10802.500000,10782.500000,10785.000000,1059
2015/7/27,15:54:00,10787.500000,10790.000000,10762.500000,10777.500000,1431
2015/7/27,15:55:00,10777.500000,10795.000000,10772.500000,10785.000000,387
2015/7/27,16:00:00,10875.000000,10875.000000,10875.000000,10875.000000,1405
2015/7/27,16:40:00,10852.500000,10852.500000,10852.500000,10852.500000,7
2015/7/27,16:41:00,10852.500000,10852.500000,10845.000000,10845.000000,14
2015/7/27,16:42:00,10842.500000,10842.500000,10830.000000,10830.000000,51
2015/7/27,16:43:00,10830.000000,10840.000000,10830.000000,10840.000000,11
2015/7/27,16:44:00,10845.000000,10852.500000,10845.000000,10852.500000,6
2015/7/27,16:45:00,10855.000000,10870.000000,10855.000000,10865.000000,20
2015/7/27,16:46:00,10862.500000,10872.500000,10862.500000,10872.500000,3
2015/7/27,16:47:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/7/27,16:48:00,10872.500000,10872.500000,10865.000000,10865.000000,3
2015/7/27,16:49:00,10865.000000,10872.500000,10865.000000,10872.500000,62
2015/7/27,16:50:00,10877.500000,10890.000000,10877.500000,10890.000000,64
2015/7/27,16:51:00,10895.000000,10910.000000,10895.000000,10907.500000,65
2015/7/27,16:52:00,10892.500000,10900.000000,10885.000000,10895.000000,76
2015/7/27,16:54:00,10890.000000,10900.000000,10890.000000,10892.500000,95
2015/7/27,16:55:00,10890.000000,10892.500000,10882.500000,10892.500000,195
2015/7/27,16:57:00,10900.000000,10900.000000,10900.000000,10900.000000,118
2015/7/27,16:58:00,10907.500000,10910.000000,10907.500000,10910.000000,7
2015/7/27,16:59:00,10905.000000,10910.000000,10902.500000,10910.000000,45
2015/7/27,17:00:00,10900.000000,10900.000000,10892.500000,10892.500000,8
2015/7/27,17:01:00,10900.000000,10915.000000,10900.000000,10900.000000,34
2015/7/27,17:02:00,10910.000000,10910.000000,10900.000000,10900.000000,54
2015/7/27,17:03:00,10897.500000,10897.500000,10887.500000,10897.500000,19
2015/7/27,17:05:00,10895.000000,10895.000000,10892.500000,10892.500000,2
2015/7/27,17:06:00,10892.500000,10895.000000,10892.500000,10892.500000,22
2015/7/27,17:07:00,10892.500000,10900.000000,10892.500000,10900.000000,113
2015/7/27,17:08:00,10900.000000,10907.500000,10897.500000,10907.500000,89
2015/7/27,17:09:00,10907.500000,10927.500000,10905.000000,10925.000000,207
2015/7/27,17:10:00,10925.000000,10932.500000,10902.500000,10902.500000,161
2015/7/27,17:11:00,10902.500000,10962.500000,10902.500000,10937.500000,366
2015/7/27,17:12:00,10942.500000,10942.500000,10905.000000,10922.500000,92
2015/7/27,17:13:00,10920.000000,10937.500000,10920.000000,10937.500000,112
2015/7/27,17:14:00,10942.500000,10942.500000,10925.000000,10927.500000,95
2015/7/27,17:15:00,10932.500000,10935.000000,10917.500000,10935.000000,115
2015/7/27,17:16:00,10935.000000,10947.500000,10935.000000,10940.000000,101
2015/7/27,17:17:00,10940.000000,10950.000000,10932.500000,10947.500000,92
2015/7/27,17:18:00,10945.000000,10945.000000,10937.500000,10937.500000,16
2015/7/27,17:19:00,10942.500000,10945.000000,10937.500000,10945.000000,15
2015/7/27,17:20:00,10945.000000,10947.500000,10940.000000,10947.500000,24
2015/7/27,17:21:00,10945.000000,10967.500000,10945.000000,10960.000000,330
2015/7/27,17:22:00,10960.000000,10965.000000,10957.500000,10962.500000,27
2015/7/27,17:23:00,10960.000000,10965.000000,10960.000000,10962.500000,19
2015/7/27,17:24:00,10960.000000,10960.000000,10957.500000,10957.500000,20
2015/7/27,17:25:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/7/27,17:26:00,10950.000000,10950.000000,10940.000000,10940.000000,30
2015/7/27,17:27:00,10942.500000,10942.500000,10942.500000,10942.500000,3
2015/7/27,17:28:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/7/27,17:29:00,10935.000000,10935.000000,10922.500000,10927.500000,38
2015/7/27,17:30:00,10927.500000,10927.500000,10920.000000,10920.000000,21
2015/7/27,17:31:00,10920.000000,10920.000000,10920.000000,10920.000000,3
2015/7/27,17:32:00,10922.500000,10922.500000,10917.500000,10917.500000,15
2015/7/27,17:33:00,10917.500000,10917.500000,10905.000000,10905.000000,23
2015/7/27,17:34:00,10902.500000,10902.500000,10890.000000,10897.500000,41
2015/7/27,17:35:00,10897.500000,10897.500000,10887.500000,10890.000000,53
2015/7/27,17:36:00,10892.500000,10895.000000,10892.500000,10895.000000,10
2015/7/27,17:37:00,10892.500000,10895.000000,10892.500000,10895.000000,4
2015/7/27,17:39:00,10892.500000,10892.500000,10890.000000,10890.000000,4
2015/7/27,17:40:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/7/27,17:41:00,10895.000000,10895.000000,10887.500000,10887.500000,11
2015/7/27,17:42:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/7/27,17:43:00,10885.000000,10885.000000,10880.000000,10880.000000,27
2015/7/27,17:45:00,10877.500000,10880.000000,10872.500000,10877.500000,10
2015/7/27,17:47:00,10872.500000,10877.500000,10870.000000,10877.500000,14
2015/7/27,17:48:00,10880.000000,10885.000000,10880.000000,10885.000000,66
2015/7/27,17:49:00,10895.000000,10912.500000,10895.000000,10912.500000,35
2015/7/27,17:51:00,10915.000000,10915.000000,10910.000000,10910.000000,10
2015/7/27,17:52:00,10910.000000,10910.000000,10907.500000,10907.500000,10
2015/7/27,17:53:00,10900.000000,10900.000000,10897.500000,10897.500000,6
2015/7/27,17:54:00,10905.000000,10930.000000,10905.000000,10930.000000,50
2015/7/27,17:55:00,10935.000000,10935.000000,10935.000000,10935.000000,6
2015/7/27,17:56:00,10935.000000,10935.000000,10925.000000,10925.000000,7
2015/7/27,17:57:00,10925.000000,10935.000000,10922.500000,10935.000000,56
2015/7/27,17:58:00,10937.500000,10937.500000,10935.000000,10935.000000,9
2015/7/27,17:59:00,10935.000000,10937.500000,10935.000000,10937.500000,7
2015/7/27,18:00:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/7/27,18:01:00,10937.500000,10937.500000,10930.000000,10930.000000,11
2015/7/27,18:02:00,10927.500000,10927.500000,10927.500000,10927.500000,6
2015/7/27,18:03:00,10920.000000,10922.500000,10900.000000,10900.000000,35
2015/7/27,18:04:00,10900.000000,10900.000000,10892.500000,10892.500000,7
2015/7/27,18:05:00,10890.000000,10890.000000,10885.000000,10885.000000,18
2015/7/27,18:06:00,10882.500000,10882.500000,10880.000000,10880.000000,2
2015/7/27,18:07:00,10880.000000,10880.000000,10880.000000,10880.000000,20
2015/7/27,18:08:00,10877.500000,10877.500000,10875.000000,10875.000000,8
2015/7/27,18:09:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/7/27,18:10:00,10875.000000,10892.500000,10875.000000,10892.500000,29
2015/7/27,18:11:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/27,18:12:00,10892.500000,10892.500000,10890.000000,10890.000000,5
2015/7/27,18:14:00,10880.000000,10880.000000,10880.000000,10880.000000,5
2015/7/27,18:15:00,10885.000000,10885.000000,10885.000000,10885.000000,72
2015/7/27,18:18:00,10885.000000,10885.000000,10885.000000,10885.000000,5
2015/7/27,18:21:00,10890.000000,10890.000000,10890.000000,10890.000000,6
2015/7/27,18:22:00,10890.000000,10900.000000,10890.000000,10900.000000,3
2015/7/27,18:29:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/7/27,18:30:00,10890.000000,10890.000000,10887.500000,10887.500000,2
2015/7/27,18:32:00,10880.000000,10880.000000,10877.500000,10877.500000,6
2015/7/27,18:34:00,10880.000000,10880.000000,10880.000000,10880.000000,7
2015/7/27,18:36:00,10875.000000,10875.000000,10875.000000,10875.000000,7
2015/7/27,18:37:00,10875.000000,10880.000000,10875.000000,10880.000000,10
2015/7/27,18:38:00,10872.500000,10872.500000,10860.000000,10860.000000,63
2015/7/27,18:39:00,10860.000000,10860.000000,10855.000000,10855.000000,4
2015/7/27,18:40:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/7/27,18:41:00,10855.000000,10860.000000,10850.000000,10860.000000,71
2015/7/27,18:42:00,10852.500000,10852.500000,10847.500000,10847.500000,8
2015/7/27,18:43:00,10845.000000,10845.000000,10837.500000,10837.500000,24
2015/7/27,18:44:00,10835.000000,10835.000000,10830.000000,10830.000000,26
2015/7/27,18:45:00,10827.500000,10837.500000,10827.500000,10837.500000,89
2015/7/27,18:46:00,10837.500000,10837.500000,10837.500000,10837.500000,24
2015/7/27,18:47:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/7/27,18:48:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/7/27,18:49:00,10822.500000,10822.500000,10820.000000,10820.000000,5
2015/7/27,18:50:00,10825.000000,10830.000000,10825.000000,10827.500000,6
2015/7/27,18:51:00,10830.000000,10832.500000,10827.500000,10827.500000,13
2015/7/27,18:52:00,10822.500000,10827.500000,10822.500000,10822.500000,4
2015/7/27,18:54:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/7/27,18:55:00,10822.500000,10822.500000,10822.500000,10822.500000,10
2015/7/27,19:00:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/7/27,19:03:00,10835.000000,10835.000000,10835.000000,10835.000000,24
2015/7/27,19:04:00,10822.500000,10822.500000,10820.000000,10820.000000,8
2015/7/27,19:05:00,10820.000000,10820.000000,10807.500000,10807.500000,35
2015/7/27,19:06:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2015/7/27,19:08:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/7/27,19:10:00,10825.000000,10825.000000,10825.000000,10825.000000,12
2015/7/27,19:11:00,10820.000000,10820.000000,10812.500000,10812.500000,8
2015/7/27,19:12:00,10812.500000,10812.500000,10812.500000,10812.500000,6
2015/7/27,19:13:00,10812.500000,10812.500000,10812.500000,10812.500000,8
2015/7/27,19:15:00,10812.500000,10820.000000,10812.500000,10820.000000,6
2015/7/27,19:16:00,10812.500000,10815.000000,10812.500000,10815.000000,12
2015/7/27,19:17:00,10822.500000,10822.500000,10822.500000,10822.500000,10
2015/7/27,19:18:00,10817.500000,10820.000000,10817.500000,10817.500000,47
2015/7/27,19:20:00,10817.500000,10817.500000,10817.500000,10817.500000,2
2015/7/27,19:21:00,10817.500000,10817.500000,10815.000000,10815.000000,6
2015/7/27,19:24:00,10825.000000,10825.000000,10825.000000,10825.000000,24
2015/7/27,19:26:00,10820.000000,10820.000000,10815.000000,10815.000000,3
2015/7/27,19:29:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/7/27,19:32:00,10810.000000,10820.000000,10810.000000,10820.000000,7
2015/7/27,19:34:00,10807.500000,10807.500000,10807.500000,10807.500000,3
2015/7/27,19:37:00,10810.000000,10810.000000,10810.000000,10810.000000,4
2015/7/27,19:38:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2015/7/27,19:39:00,10815.000000,10815.000000,10807.500000,10807.500000,16
2015/7/27,19:40:00,10807.500000,10807.500000,10805.000000,10805.000000,5
2015/7/27,19:42:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2015/7/27,19:45:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2015/7/27,19:47:00,10805.000000,10807.500000,10805.000000,10807.500000,2
2015/7/27,19:48:00,10805.000000,10807.500000,10805.000000,10807.500000,8
2015/7/27,19:49:00,10805.000000,10805.000000,10800.000000,10800.000000,84
2015/7/27,19:50:00,10802.500000,10802.500000,10800.000000,10800.000000,4
2015/7/27,19:51:00,10802.500000,10802.500000,10800.000000,10800.000000,7
2015/7/27,19:53:00,10800.000000,10800.000000,10792.500000,10792.500000,58
2015/7/27,19:54:00,10790.000000,10790.000000,10775.000000,10777.500000,118
2015/7/27,19:55:00,10770.000000,10770.000000,10755.000000,10755.000000,76
2015/7/27,19:56:00,10752.500000,10752.500000,10742.500000,10747.500000,152
2015/7/27,19:57:00,10750.000000,10750.000000,10742.500000,10742.500000,32
2015/7/27,19:58:00,10742.500000,10750.000000,10737.500000,10742.500000,136
2015/7/27,19:59:00,10740.000000,10740.000000,10737.500000,10740.000000,57
2015/7/27,20:00:00,10745.000000,10747.500000,10745.000000,10747.500000,18
2015/7/27,20:01:00,10745.000000,10745.000000,10745.000000,10745.000000,10
2015/7/27,20:02:00,10742.500000,10742.500000,10742.500000,10742.500000,2
2015/7/27,20:03:00,10747.500000,10747.500000,10740.000000,10740.000000,5
2015/7/27,20:04:00,10750.000000,10750.000000,10740.000000,10740.000000,23
2015/7/27,20:05:00,10735.000000,10740.000000,10735.000000,10740.000000,3
2015/7/27,20:06:00,10740.000000,10740.000000,10732.500000,10732.500000,89
2015/7/27,20:07:00,10740.000000,10740.000000,10740.000000,10740.000000,10
2015/7/27,20:09:00,10735.000000,10735.000000,10732.500000,10732.500000,34
2015/7/27,20:10:00,10742.500000,10742.500000,10742.500000,10742.500000,25
2015/7/27,20:11:00,10740.000000,10740.000000,10737.500000,10737.500000,4
2015/7/27,20:12:00,10735.000000,10735.000000,10727.500000,10732.500000,121
2015/7/27,20:13:00,10730.000000,10730.000000,10730.000000,10730.000000,17
2015/7/27,20:14:00,10727.500000,10730.000000,10725.000000,10730.000000,31
2015/7/27,20:15:00,10730.000000,10730.000000,10725.000000,10727.500000,36
2015/7/27,20:16:00,10725.000000,10725.000000,10722.500000,10722.500000,31
2015/7/27,20:17:00,10727.500000,10727.500000,10725.000000,10727.500000,32
2015/7/27,20:18:00,10730.000000,10730.000000,10727.500000,10727.500000,12
2015/7/27,20:19:00,10722.500000,10727.500000,10722.500000,10727.500000,10
2015/7/27,20:20:00,10730.000000,10730.000000,10727.500000,10727.500000,4
2015/7/27,20:21:00,10727.500000,10727.500000,10725.000000,10725.000000,6
2015/7/27,20:22:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/7/27,20:24:00,10727.500000,10727.500000,10727.500000,10727.500000,5
2015/7/27,20:25:00,10730.000000,10730.000000,10727.500000,10727.500000,33
2015/7/27,20:26:00,10725.000000,10725.000000,10725.000000,10725.000000,21
2015/7/27,20:27:00,10722.500000,10725.000000,10722.500000,10725.000000,5
2015/7/27,20:28:00,10730.000000,10745.000000,10730.000000,10745.000000,18
2015/7/27,20:29:00,10745.000000,10777.500000,10745.000000,10775.000000,50
2015/7/27,20:30:00,10777.500000,10797.500000,10767.500000,10782.500000,40
2015/7/27,20:31:00,10772.500000,10780.000000,10770.000000,10777.500000,14
2015/7/27,20:32:00,10765.000000,10765.000000,10755.000000,10755.000000,11
2015/7/27,20:33:00,10750.000000,10752.500000,10750.000000,10752.500000,38
2015/7/27,20:34:00,10765.000000,10772.500000,10765.000000,10770.000000,14
2015/7/27,20:35:00,10765.000000,10765.000000,10762.500000,10762.500000,4
2015/7/27,20:36:00,10760.000000,10762.500000,10760.000000,10762.500000,49
2015/7/27,20:38:00,10760.000000,10760.000000,10747.500000,10750.000000,11
2015/7/27,20:39:00,10747.500000,10747.500000,10742.500000,10742.500000,13
2015/7/27,20:40:00,10747.500000,10755.000000,10745.000000,10752.500000,20
2015/7/27,20:41:00,10752.500000,10752.500000,10752.500000,10752.500000,14
2015/7/27,20:43:00,10745.000000,10745.000000,10745.000000,10745.000000,4
2015/7/27,20:44:00,10750.000000,10750.000000,10740.000000,10745.000000,13
2015/7/27,20:45:00,10752.500000,10755.000000,10752.500000,10755.000000,18
2015/7/27,20:46:00,10755.000000,10755.000000,10752.500000,10752.500000,15
2015/7/27,20:47:00,10757.500000,10757.500000,10757.500000,10757.500000,3
2015/7/27,20:48:00,10752.500000,10752.500000,10745.000000,10745.000000,5
2015/7/27,20:49:00,10740.000000,10742.500000,10740.000000,10742.500000,3
2015/7/27,20:50:00,10750.000000,10750.000000,10745.000000,10745.000000,3
2015/7/27,20:51:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2015/7/27,20:54:00,10742.500000,10742.500000,10737.500000,10737.500000,5
2015/7/27,20:56:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2015/7/27,20:59:00,10742.500000,10742.500000,10740.000000,10740.000000,6
2015/7/27,21:00:00,10740.000000,10740.000000,10737.500000,10737.500000,26
2015/7/27,21:01:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/7/27,21:03:00,10740.000000,10740.000000,10740.000000,10740.000000,5
2015/7/27,21:04:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2015/7/27,21:05:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/7/27,21:06:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/7/27,21:07:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/7/27,21:08:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/7/27,21:10:00,10740.000000,10742.500000,10737.500000,10737.500000,12
2015/7/27,21:12:00,10742.500000,10742.500000,10742.500000,10742.500000,6
2015/7/27,21:14:00,10737.500000,10737.500000,10735.000000,10735.000000,4
2015/7/27,21:17:00,10740.000000,10740.000000,10727.500000,10732.500000,32
2015/7/27,21:21:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/7/27,21:22:00,10725.000000,10725.000000,10725.000000,10725.000000,3
2015/7/27,21:23:00,10722.500000,10722.500000,10722.500000,10722.500000,20
2015/7/27,21:24:00,10727.500000,10730.000000,10725.000000,10725.000000,13
2015/7/27,21:26:00,10742.500000,10745.000000,10742.500000,10745.000000,9
2015/7/27,21:28:00,10745.000000,10745.000000,10745.000000,10745.000000,1
2015/7/27,21:30:00,10742.500000,10742.500000,10740.000000,10740.000000,9
2015/7/27,21:31:00,10737.500000,10750.000000,10735.000000,10737.500000,36
2015/7/27,21:32:00,10730.000000,10737.500000,10725.000000,10732.500000,52
2015/7/27,21:33:00,10730.000000,10730.000000,10722.500000,10722.500000,44
2015/7/27,21:34:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2015/7/27,21:35:00,10735.000000,10760.000000,10732.500000,10760.000000,122
2015/7/27,21:36:00,10757.500000,10757.500000,10737.500000,10750.000000,58
2015/7/27,21:37:00,10750.000000,10750.000000,10745.000000,10745.000000,29
2015/7/27,21:38:00,10745.000000,10745.000000,10727.500000,10727.500000,18
2015/7/27,21:39:00,10730.000000,10750.000000,10727.500000,10750.000000,147
2015/7/27,21:40:00,10750.000000,10757.500000,10750.000000,10750.000000,69
2015/7/27,21:41:00,10755.000000,10757.500000,10745.000000,10745.000000,215
2015/7/27,21:42:00,10750.000000,10752.500000,10750.000000,10750.000000,5
2015/7/27,21:43:00,10752.500000,10757.500000,10752.500000,10757.500000,11
2015/7/27,21:44:00,10757.500000,10757.500000,10752.500000,10752.500000,93
2015/7/27,21:45:00,10760.000000,10762.500000,10760.000000,10762.500000,15
2015/7/27,21:46:00,10765.000000,10765.000000,10760.000000,10760.000000,23
2015/7/27,21:47:00,10760.000000,10765.000000,10757.500000,10765.000000,22
2015/7/27,21:48:00,10767.500000,10770.000000,10767.500000,10767.500000,63
2015/7/27,21:49:00,10770.000000,10772.500000,10767.500000,10767.500000,19
2015/7/27,21:50:00,10767.500000,10775.000000,10767.500000,10775.000000,8
2015/7/27,21:51:00,10775.000000,10795.000000,10772.500000,10795.000000,58
2015/7/27,21:52:00,10795.000000,10820.000000,10795.000000,10820.000000,82
2015/7/27,21:53:00,10825.000000,10840.000000,10825.000000,10830.000000,57
2015/7/27,21:54:00,10827.500000,10830.000000,10815.000000,10815.000000,53
2015/7/27,21:55:00,10815.000000,10830.000000,10815.000000,10830.000000,318
2015/7/27,21:56:00,10835.000000,10840.000000,10835.000000,10835.000000,72
2015/7/27,21:57:00,10835.000000,10840.000000,10835.000000,10840.000000,45
2015/7/27,21:58:00,10835.000000,10840.000000,10835.000000,10835.000000,24
2015/7/27,21:59:00,10840.000000,10845.000000,10840.000000,10845.000000,21
2015/7/27,22:00:00,10850.000000,10850.000000,10840.000000,10842.500000,11
2015/7/27,22:01:00,10847.500000,10847.500000,10842.500000,10847.500000,8
2015/7/27,22:02:00,10842.500000,10842.500000,10830.000000,10830.000000,58
2015/7/27,22:03:00,10825.000000,10835.000000,10822.500000,10835.000000,69
2015/7/27,22:04:00,10835.000000,10835.000000,10827.500000,10827.500000,17
2015/7/27,22:05:00,10825.000000,10827.500000,10815.000000,10827.500000,34
2015/7/27,22:06:00,10825.000000,10830.000000,10825.000000,10827.500000,75
2015/7/27,22:07:00,10827.500000,10827.500000,10822.500000,10822.500000,21
2015/7/27,22:08:00,10810.000000,10810.000000,10810.000000,10810.000000,43
2015/7/27,22:09:00,10812.500000,10812.500000,10812.500000,10812.500000,3
2015/7/27,22:10:00,10812.500000,10822.500000,10812.500000,10822.500000,62
2015/7/27,22:11:00,10820.000000,10820.000000,10820.000000,10820.000000,30
2015/7/27,22:12:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/7/27,22:13:00,10820.000000,10822.500000,10820.000000,10820.000000,23
2015/7/27,22:14:00,10817.500000,10817.500000,10812.500000,10812.500000,22
2015/7/27,22:15:00,10817.500000,10817.500000,10805.000000,10805.000000,21
2015/7/27,22:16:00,10802.500000,10805.000000,10800.000000,10800.000000,24
2015/7/27,22:17:00,10795.000000,10802.500000,10795.000000,10802.500000,13
2015/7/27,22:18:00,10800.000000,10805.000000,10800.000000,10805.000000,3
2015/7/27,22:19:00,10807.500000,10807.500000,10807.500000,10807.500000,3
2015/7/27,22:20:00,10807.500000,10807.500000,10807.500000,10807.500000,3
2015/7/27,22:21:00,10807.500000,10812.500000,10802.500000,10802.500000,8
2015/7/27,22:22:00,10802.500000,10802.500000,10795.000000,10795.000000,5
2015/7/27,22:23:00,10802.500000,10802.500000,10800.000000,10800.000000,42
2015/7/27,22:24:00,10812.500000,10812.500000,10812.500000,10812.500000,41
2015/7/27,22:25:00,10800.000000,10800.000000,10790.000000,10797.500000,63
2015/7/27,22:26:00,10800.000000,10807.500000,10800.000000,10807.500000,13
2015/7/27,22:27:00,10800.000000,10800.000000,10790.000000,10790.000000,7
2015/7/27,22:28:00,10790.000000,10790.000000,10790.000000,10790.000000,4
2015/7/27,22:29:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2015/7/27,22:30:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/7/27,22:31:00,10800.000000,10800.000000,10800.000000,10800.000000,5
2015/7/27,22:32:00,10800.000000,10817.500000,10790.000000,10817.500000,44
2015/7/27,22:33:00,10820.000000,10825.000000,10820.000000,10825.000000,54
2015/7/27,22:34:00,10825.000000,10832.500000,10825.000000,10832.500000,229
2015/7/27,22:35:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/7/27,22:37:00,10832.500000,10835.000000,10832.500000,10835.000000,14
2015/7/27,22:38:00,10835.000000,10837.500000,10832.500000,10835.000000,40
2015/7/27,22:39:00,10835.000000,10835.000000,10832.500000,10832.500000,2
2015/7/27,22:40:00,10835.000000,10835.000000,10830.000000,10830.000000,6
2015/7/27,22:41:00,10837.500000,10840.000000,10837.500000,10840.000000,17
2015/7/27,22:42:00,10837.500000,10837.500000,10835.000000,10835.000000,3
2015/7/27,22:43:00,10840.000000,10840.000000,10835.000000,10840.000000,70
2015/7/27,22:44:00,10837.500000,10837.500000,10825.000000,10825.000000,12
2015/7/27,22:45:00,10832.500000,10832.500000,10825.000000,10825.000000,8
2015/7/27,22:46:00,10820.000000,10820.000000,10820.000000,10820.000000,6
2015/7/27,22:48:00,10820.000000,10820.000000,10802.500000,10817.500000,15
2015/7/27,22:49:00,10812.500000,10817.500000,10797.500000,10812.500000,20
2015/7/27,22:50:00,10812.500000,10815.000000,10812.500000,10815.000000,5
2015/7/27,22:51:00,10815.000000,10817.500000,10815.000000,10817.500000,3
2015/7/27,22:52:00,10815.000000,10820.000000,10815.000000,10820.000000,9
2015/7/27,22:53:00,10820.000000,10820.000000,10815.000000,10820.000000,16
2015/7/27,22:54:00,10820.000000,10820.000000,10815.000000,10815.000000,11
2015/7/27,22:55:00,10817.500000,10817.500000,10817.500000,10817.500000,2
2015/7/27,22:56:00,10807.500000,10812.500000,10802.500000,10812.500000,11
2015/7/27,22:57:00,10812.500000,10812.500000,10805.000000,10805.000000,18
2015/7/27,22:58:00,10812.500000,10815.000000,10807.500000,10815.000000,49
2015/7/27,22:59:00,10815.000000,10822.500000,10815.000000,10815.000000,37
2015/7/27,23:00:00,10815.000000,10815.000000,10815.000000,10815.000000,36
2015/7/27,23:01:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2015/7/27,23:02:00,10815.000000,10815.000000,10807.500000,10810.000000,7
2015/7/27,23:03:00,10815.000000,10817.500000,10810.000000,10817.500000,3
2015/7/27,23:04:00,10810.000000,10815.000000,10807.500000,10815.000000,10
2015/7/27,23:05:00,10815.000000,10815.000000,10805.000000,10815.000000,38
2015/7/27,23:06:00,10817.500000,10860.000000,10817.500000,10860.000000,419
2015/7/27,23:07:00,10865.000000,10867.500000,10817.500000,10820.000000,166
2015/7/27,23:08:00,10817.500000,10832.500000,10815.000000,10832.500000,36
2015/7/27,23:09:00,10837.500000,10842.500000,10837.500000,10842.500000,93
2015/7/27,23:10:00,10847.500000,10850.000000,10825.000000,10825.000000,38
2015/7/27,23:11:00,10825.000000,10847.500000,10825.000000,10847.500000,23
2015/7/27,23:12:00,10852.500000,10862.500000,10852.500000,10862.500000,15
2015/7/27,23:13:00,10867.500000,10867.500000,10860.000000,10860.000000,23
2015/7/27,23:14:00,10860.000000,10865.000000,10860.000000,10860.000000,11
2015/7/27,23:15:00,10855.000000,10870.000000,10855.000000,10870.000000,48
2015/7/27,23:16:00,10860.000000,10880.000000,10860.000000,10875.000000,31
2015/7/27,23:17:00,10875.000000,10897.500000,10875.000000,10897.500000,43
2015/7/27,23:18:00,10892.500000,10892.500000,10872.500000,10882.500000,38
2015/7/27,23:19:00,10867.500000,10867.500000,10855.000000,10855.000000,27
2015/7/27,23:20:00,10855.000000,10857.500000,10845.000000,10857.500000,23
2015/7/27,23:21:00,10857.500000,10857.500000,10857.500000,10857.500000,6
2015/7/27,23:22:00,10852.500000,10855.000000,10852.500000,10852.500000,10
2015/7/27,23:23:00,10855.000000,10857.500000,10845.000000,10845.000000,27
2015/7/27,23:24:00,10840.000000,10840.000000,10812.500000,10822.500000,10
2015/7/27,23:25:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/7/27,23:26:00,10842.500000,10850.000000,10842.500000,10850.000000,56
2015/7/27,23:27:00,10850.000000,10850.000000,10847.500000,10847.500000,15
2015/7/27,23:28:00,10850.000000,10850.000000,10845.000000,10847.500000,85
2015/7/27,23:29:00,10850.000000,10857.500000,10847.500000,10857.500000,16
2015/7/27,23:30:00,10857.500000,10860.000000,10842.500000,10842.500000,62
2015/7/27,23:31:00,10835.000000,10852.500000,10835.000000,10850.000000,30
2015/7/27,23:32:00,10855.000000,10857.500000,10855.000000,10857.500000,5
2015/7/27,23:33:00,10857.500000,10857.500000,10847.500000,10847.500000,48
2015/7/27,23:34:00,10850.000000,10850.000000,10842.500000,10847.500000,43
2015/7/27,23:36:00,10850.000000,10850.000000,10850.000000,10850.000000,8
2015/7/27,23:37:00,10845.000000,10845.000000,10837.500000,10842.500000,8
2015/7/27,23:38:00,10835.000000,10845.000000,10835.000000,10845.000000,25
2015/7/27,23:39:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/7/27,23:40:00,10832.500000,10837.500000,10832.500000,10837.500000,8
2015/7/27,23:41:00,10840.000000,10842.500000,10830.000000,10830.000000,7
2015/7/27,23:42:00,10850.000000,10852.500000,10850.000000,10852.500000,6
2015/7/27,23:43:00,10852.500000,10852.500000,10830.000000,10837.500000,23
2015/7/27,23:45:00,10832.500000,10850.000000,10832.500000,10842.500000,41
2015/7/27,23:46:00,10840.000000,10847.500000,10840.000000,10840.000000,57
2015/7/27,23:47:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/7/27,23:48:00,10825.000000,10830.000000,10825.000000,10830.000000,3
2015/7/27,23:49:00,10832.500000,10847.500000,10832.500000,10847.500000,10
2015/7/27,23:50:00,10840.000000,10845.000000,10840.000000,10842.500000,29
2015/7/27,23:51:00,10842.500000,10847.500000,10837.500000,10837.500000,37
2015/7/27,23:52:00,10835.000000,10842.500000,10835.000000,10842.500000,34
2015/7/27,23:53:00,10842.500000,10847.500000,10842.500000,10847.500000,9
2015/7/27,23:54:00,10847.500000,10847.500000,10835.000000,10847.500000,6
2015/7/27,23:55:00,10842.500000,10847.500000,10835.000000,10842.500000,43
2015/7/27,23:56:00,10842.500000,10845.000000,10840.000000,10845.000000,70
2015/7/27,23:57:00,10842.500000,10845.000000,10842.500000,10845.000000,36
2015/7/27,23:58:00,10845.000000,10850.000000,10845.000000,10845.000000,59
2015/7/27,23:59:00,10842.500000,10842.500000,10832.500000,10837.500000,102
2015/7/28,00:00:00,10835.000000,10837.500000,10835.000000,10837.500000,13
2015/7/28,00:01:00,10850.000000,10850.000000,10827.500000,10832.500000,206
2015/7/28,00:02:00,10835.000000,10840.000000,10835.000000,10840.000000,13
2015/7/28,00:03:00,10842.500000,10847.500000,10840.000000,10847.500000,109
2015/7/28,00:04:00,10847.500000,10847.500000,10840.000000,10842.500000,14
2015/7/28,00:05:00,10842.500000,10847.500000,10842.500000,10845.000000,27
2015/7/28,00:06:00,10842.500000,10847.500000,10842.500000,10847.500000,55
2015/7/28,00:07:00,10845.000000,10845.000000,10845.000000,10845.000000,52
2015/7/28,00:08:00,10847.500000,10847.500000,10845.000000,10845.000000,28
2015/7/28,00:09:00,10845.000000,10847.500000,10840.000000,10840.000000,82
2015/7/28,00:10:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/7/28,00:11:00,10832.500000,10832.500000,10827.500000,10827.500000,4
2015/7/28,00:12:00,10832.500000,10835.000000,10832.500000,10832.500000,4
2015/7/28,00:13:00,10827.500000,10827.500000,10825.000000,10827.500000,4
2015/7/28,00:14:00,10832.500000,10837.500000,10832.500000,10837.500000,10
2015/7/28,00:15:00,10832.500000,10832.500000,10832.500000,10832.500000,4
2015/7/28,00:16:00,10832.500000,10835.000000,10832.500000,10835.000000,10
2015/7/28,00:17:00,10840.000000,10840.000000,10840.000000,10840.000000,96
2015/7/28,00:18:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/7/28,00:19:00,10840.000000,10845.000000,10840.000000,10840.000000,107
2015/7/28,00:20:00,10845.000000,10850.000000,10832.500000,10835.000000,73
2015/7/28,00:21:00,10832.500000,10832.500000,10822.500000,10822.500000,7
2015/7/28,00:22:00,10820.000000,10820.000000,10817.500000,10820.000000,34
2015/7/28,00:23:00,10837.500000,10850.000000,10835.000000,10845.000000,118
2015/7/28,00:24:00,10840.000000,10842.500000,10840.000000,10842.500000,8
2015/7/28,00:25:00,10842.500000,10845.000000,10842.500000,10845.000000,32
2015/7/28,00:26:00,10845.000000,10845.000000,10845.000000,10845.000000,21
2015/7/28,00:27:00,10842.500000,10845.000000,10842.500000,10845.000000,61
2015/7/28,00:28:00,10842.500000,10845.000000,10842.500000,10845.000000,40
2015/7/28,00:29:00,10855.000000,10855.000000,10850.000000,10850.000000,7
2015/7/28,00:31:00,10850.000000,10850.000000,10850.000000,10850.000000,6
2015/7/28,00:32:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/7/28,00:34:00,10850.000000,10850.000000,10835.000000,10835.000000,82
2015/7/28,00:35:00,10840.000000,10840.000000,10835.000000,10835.000000,64
2015/7/28,00:36:00,10837.500000,10837.500000,10837.500000,10837.500000,6
2015/7/28,00:37:00,10847.500000,10850.000000,10845.000000,10845.000000,4
2015/7/28,00:38:00,10837.500000,10845.000000,10837.500000,10845.000000,16
2015/7/28,00:39:00,10845.000000,10850.000000,10845.000000,10850.000000,69
2015/7/28,00:40:00,10855.000000,10855.000000,10847.500000,10847.500000,63
2015/7/28,00:41:00,10847.500000,10857.500000,10847.500000,10847.500000,15
2015/7/28,00:42:00,10847.500000,10847.500000,10830.000000,10842.500000,52
2015/7/28,00:43:00,10835.000000,10835.000000,10835.000000,10835.000000,5
2015/7/28,00:44:00,10835.000000,10835.000000,10835.000000,10835.000000,9
2015/7/28,00:45:00,10837.500000,10840.000000,10825.000000,10835.000000,19
2015/7/28,00:46:00,10835.000000,10835.000000,10835.000000,10835.000000,18
2015/7/28,00:47:00,10835.000000,10840.000000,10835.000000,10840.000000,19
2015/7/28,00:48:00,10835.000000,10842.500000,10835.000000,10840.000000,21
2015/7/28,00:49:00,10837.500000,10845.000000,10837.500000,10837.500000,56
2015/7/28,00:50:00,10830.000000,10830.000000,10822.500000,10827.500000,32
2015/7/28,00:51:00,10822.500000,10822.500000,10820.000000,10820.000000,7
2015/7/28,00:52:00,10820.000000,10825.000000,10815.000000,10825.000000,25
2015/7/28,00:53:00,10830.000000,10837.500000,10825.000000,10825.000000,11
2015/7/28,00:54:00,10825.000000,10832.500000,10815.000000,10820.000000,16
2015/7/28,00:55:00,10817.500000,10840.000000,10817.500000,10835.000000,40
2015/7/28,00:56:00,10837.500000,10845.000000,10822.500000,10835.000000,35
2015/7/28,00:57:00,10827.500000,10845.000000,10827.500000,10845.000000,55
2015/7/28,00:58:00,10842.500000,10847.500000,10840.000000,10845.000000,71
2015/7/28,00:59:00,10847.500000,10847.500000,10835.000000,10840.000000,45
2015/7/28,01:00:00,10835.000000,10840.000000,10827.500000,10840.000000,51
2015/7/28,01:01:00,10835.000000,10840.000000,10832.500000,10840.000000,41
2015/7/28,01:02:00,10832.500000,10840.000000,10832.500000,10835.000000,22
2015/7/28,01:03:00,10840.000000,10840.000000,10835.000000,10837.500000,23
2015/7/28,01:04:00,10837.500000,10840.000000,10837.500000,10837.500000,16
2015/7/28,01:05:00,10837.500000,10840.000000,10832.500000,10835.000000,48
2015/7/28,01:06:00,10837.500000,10837.500000,10832.500000,10832.500000,24
2015/7/28,01:07:00,10832.500000,10837.500000,10832.500000,10837.500000,31
2015/7/28,01:08:00,10837.500000,10837.500000,10832.500000,10835.000000,134
2015/7/28,01:09:00,10837.500000,10837.500000,10835.000000,10837.500000,59
2015/7/28,01:10:00,10837.500000,10837.500000,10832.500000,10835.000000,53
2015/7/28,01:11:00,10832.500000,10837.500000,10830.000000,10832.500000,50
2015/7/28,01:12:00,10837.500000,10837.500000,10832.500000,10837.500000,196
2015/7/28,01:13:00,10832.500000,10837.500000,10832.500000,10837.500000,50
2015/7/28,01:14:00,10832.500000,10837.500000,10832.500000,10832.500000,51
2015/7/28,01:15:00,10837.500000,10837.500000,10830.000000,10835.000000,29
2015/7/28,01:16:00,10832.500000,10842.500000,10832.500000,10842.500000,25
2015/7/28,01:17:00,10840.000000,10845.000000,10832.500000,10832.500000,8
2015/7/28,01:18:00,10830.000000,10845.000000,10830.000000,10840.000000,24
2015/7/28,01:19:00,10837.500000,10845.000000,10837.500000,10845.000000,22
2015/7/28,01:20:00,10837.500000,10845.000000,10837.500000,10840.000000,21
2015/7/28,01:21:00,10845.000000,10845.000000,10837.500000,10840.000000,22
2015/7/28,01:22:00,10837.500000,10845.000000,10835.000000,10845.000000,16
2015/7/28,01:23:00,10840.000000,10847.500000,10840.000000,10847.500000,23
2015/7/28,01:24:00,10842.500000,10852.500000,10842.500000,10850.000000,22
2015/7/28,01:25:00,10852.500000,10860.000000,10845.000000,10845.000000,31
2015/7/28,01:26:00,10845.000000,10850.000000,10845.000000,10850.000000,26
2015/7/28,01:27:00,10845.000000,10850.000000,10842.500000,10845.000000,27
2015/7/28,01:28:00,10847.500000,10850.000000,10847.500000,10850.000000,35
2015/7/28,01:29:00,10847.500000,10852.500000,10847.500000,10852.500000,216
2015/7/28,01:30:00,10852.500000,10857.500000,10850.000000,10852.500000,39
2015/7/28,01:31:00,10850.000000,10855.000000,10850.000000,10850.000000,38
2015/7/28,01:32:00,10850.000000,10855.000000,10850.000000,10855.000000,27
2015/7/28,01:33:00,10852.500000,10855.000000,10850.000000,10855.000000,34
2015/7/28,01:34:00,10852.500000,10855.000000,10850.000000,10850.000000,40
2015/7/28,01:35:00,10847.500000,10855.000000,10847.500000,10855.000000,40
2015/7/28,01:36:00,10850.000000,10855.000000,10842.500000,10842.500000,30
2015/7/28,01:37:00,10847.500000,10847.500000,10840.000000,10845.000000,15
2015/7/28,01:38:00,10847.500000,10852.500000,10847.500000,10852.500000,18
2015/7/28,01:39:00,10852.500000,10857.500000,10852.500000,10852.500000,26
2015/7/28,01:40:00,10850.000000,10850.000000,10850.000000,10850.000000,22
2015/7/28,01:41:00,10840.000000,10850.000000,10840.000000,10850.000000,17
2015/7/28,01:42:00,10850.000000,10855.000000,10850.000000,10855.000000,12
2015/7/28,01:43:00,10855.000000,10862.500000,10855.000000,10857.500000,65
2015/7/28,01:44:00,10855.000000,10855.000000,10850.000000,10855.000000,24
2015/7/28,01:45:00,10855.000000,10855.000000,10842.500000,10845.000000,51
2015/7/28,01:46:00,10840.000000,10850.000000,10840.000000,10850.000000,31
2015/7/28,01:47:00,10850.000000,10850.000000,10840.000000,10845.000000,24
2015/7/28,01:48:00,10850.000000,10855.000000,10845.000000,10855.000000,61
2015/7/28,01:49:00,10855.000000,10855.000000,10842.500000,10847.500000,91
2015/7/28,01:50:00,10850.000000,10852.500000,10847.500000,10852.500000,63
2015/7/28,01:51:00,10855.000000,10855.000000,10855.000000,10855.000000,4
2015/7/28,01:52:00,10850.000000,10855.000000,10850.000000,10852.500000,42
2015/7/28,01:53:00,10855.000000,10855.000000,10850.000000,10855.000000,42
2015/7/28,01:54:00,10855.000000,10860.000000,10855.000000,10857.500000,12
2015/7/28,01:55:00,10860.000000,10860.000000,10845.000000,10845.000000,37
2015/7/28,01:56:00,10847.500000,10850.000000,10847.500000,10850.000000,42
2015/7/28,01:57:00,10850.000000,10850.000000,10840.000000,10840.000000,39
2015/7/28,01:58:00,10840.000000,10847.500000,10840.000000,10842.500000,57
2015/7/28,01:59:00,10842.500000,10845.000000,10840.000000,10845.000000,14
2015/7/28,02:00:00,10847.500000,10850.000000,10847.500000,10850.000000,214
2015/7/28,05:31:00,10850.000000,10850.000000,10850.000000,10850.000000,12
2015/7/28,09:01:00,10887.500000,10917.500000,10877.500000,10900.000000,565
2015/7/28,09:02:00,10900.000000,10947.500000,10897.500000,10945.000000,418
2015/7/28,09:03:00,10945.000000,10952.500000,10910.000000,10912.500000,483
2015/7/28,09:04:00,10920.000000,10920.000000,10882.500000,10885.000000,318
2015/7/28,09:05:00,10892.500000,10905.000000,10890.000000,10895.000000,259
2015/7/28,09:06:00,10895.000000,10905.000000,10892.500000,10895.000000,196
2015/7/28,09:07:00,10897.500000,10905.000000,10895.000000,10905.000000,122
2015/7/28,09:08:00,10905.000000,10905.000000,10897.500000,10905.000000,130
2015/7/28,09:09:00,10900.000000,10902.500000,10897.500000,10897.500000,56
2015/7/28,09:10:00,10900.000000,10907.500000,10892.500000,10907.500000,249
2015/7/28,09:11:00,10907.500000,10912.500000,10905.000000,10907.500000,99
2015/7/28,09:12:00,10907.500000,10915.000000,10905.000000,10907.500000,291
2015/7/28,09:13:00,10907.500000,10907.500000,10895.000000,10902.500000,187
2015/7/28,09:14:00,10905.000000,10910.000000,10890.000000,10892.500000,122
2015/7/28,09:15:00,10895.000000,10900.000000,10857.500000,10867.500000,813
2015/7/28,09:16:00,10867.500000,10905.000000,10800.000000,10852.500000,3359
2015/7/28,09:17:00,10852.500000,10900.000000,10827.500000,10827.500000,1715
2015/7/28,09:18:00,10827.500000,10830.000000,10785.000000,10800.000000,1752
2015/7/28,09:19:00,10802.500000,10802.500000,10727.500000,10730.000000,1910
2015/7/28,09:20:00,10732.500000,10765.000000,10712.500000,10762.500000,1009
2015/7/28,09:21:00,10760.000000,10772.500000,10737.500000,10740.000000,536
2015/7/28,09:22:00,10737.500000,10755.000000,10735.000000,10735.000000,710
2015/7/28,09:23:00,10735.000000,10770.000000,10735.000000,10757.500000,742
2015/7/28,09:24:00,10760.000000,10795.000000,10755.000000,10767.500000,1683
2015/7/28,09:25:00,10770.000000,10795.000000,10760.000000,10785.000000,1398
2015/7/28,09:26:00,10790.000000,10792.500000,10757.500000,10765.000000,846
2015/7/28,09:27:00,10760.000000,10787.500000,10752.500000,10777.500000,1778
2015/7/28,09:28:00,10777.500000,10777.500000,10757.500000,10765.000000,797
2015/7/28,09:29:00,10765.000000,10770.000000,10742.500000,10745.000000,1688
2015/7/28,09:30:00,10745.000000,10757.500000,10720.000000,10742.500000,1799
2015/7/28,09:31:00,10742.500000,10785.000000,10730.000000,10785.000000,7080
2015/7/28,09:32:00,10787.500000,10787.500000,10742.500000,10775.000000,4691
2015/7/28,09:33:00,10775.000000,10780.000000,10745.000000,10767.500000,3287
2015/7/28,09:34:00,10770.000000,10770.000000,10735.000000,10757.500000,3459
2015/7/28,09:35:00,10757.500000,10777.500000,10752.500000,10772.500000,1572
2015/7/28,09:36:00,10775.000000,10870.000000,10767.500000,10870.000000,2289
2015/7/28,09:37:00,10872.500000,10935.000000,10867.500000,10907.500000,3557
2015/7/28,09:38:00,10910.000000,11000.000000,10902.500000,10992.500000,3591
2015/7/28,09:39:00,10995.000000,11010.000000,10975.000000,10977.500000,3835
2015/7/28,09:40:00,10980.000000,10980.000000,10935.000000,10945.000000,2830
2015/7/28,09:41:00,10945.000000,10955.000000,10922.500000,10932.500000,2004
2015/7/28,09:42:00,10932.500000,10955.000000,10927.500000,10937.500000,1572
2015/7/28,09:43:00,10935.000000,10967.500000,10932.500000,10955.000000,1515
2015/7/28,09:44:00,10957.500000,10957.500000,10912.500000,10925.000000,1676
2015/7/28,09:45:00,10927.500000,10945.000000,10910.000000,10937.500000,1036
2015/7/28,09:46:00,10940.000000,10962.500000,10910.000000,10915.000000,2869
2015/7/28,09:47:00,10915.000000,10917.500000,10885.000000,10892.500000,1907
2015/7/28,09:48:00,10895.000000,10907.500000,10867.500000,10885.000000,5136
2015/7/28,09:49:00,10887.500000,10902.500000,10852.500000,10860.000000,2277
2015/7/28,09:50:00,10860.000000,10860.000000,10802.500000,10807.500000,2209
2015/7/28,09:51:00,10802.500000,10820.000000,10787.500000,10805.000000,2737
2015/7/28,09:52:00,10807.500000,10820.000000,10785.000000,10820.000000,5078
2015/7/28,09:53:00,10815.000000,10842.500000,10792.500000,10832.500000,1841
2015/7/28,09:54:00,10830.000000,10835.000000,10800.000000,10800.000000,2240
2015/7/28,09:55:00,10800.000000,10815.000000,10737.500000,10737.500000,2771
2015/7/28,09:56:00,10737.500000,10745.000000,10705.000000,10722.500000,3801
2015/7/28,09:57:00,10720.000000,10760.000000,10715.000000,10735.000000,3009
2015/7/28,09:58:00,10735.000000,10742.500000,10702.500000,10705.000000,3630
2015/7/28,09:59:00,10705.000000,10755.000000,10697.500000,10725.000000,4825
2015/7/28,10:00:00,10725.000000,10725.000000,10667.500000,10675.000000,4608
2015/7/28,10:01:00,10672.500000,10735.000000,10670.000000,10735.000000,3504
2015/7/28,10:02:00,10732.500000,10772.500000,10727.500000,10750.000000,3485
2015/7/28,10:03:00,10747.500000,10782.500000,10740.000000,10777.500000,2147
2015/7/28,10:04:00,10777.500000,10777.500000,10720.000000,10727.500000,2227
2015/7/28,10:05:00,10727.500000,10745.000000,10715.000000,10740.000000,1371
2015/7/28,10:06:00,10737.500000,10785.000000,10725.000000,10785.000000,2955
2015/7/28,10:07:00,10780.000000,10817.500000,10775.000000,10797.500000,3764
2015/7/28,10:08:00,10797.500000,10812.500000,10777.500000,10810.000000,1707
2015/7/28,10:09:00,10810.000000,10812.500000,10792.500000,10807.500000,1349
2015/7/28,10:10:00,10810.000000,10812.500000,10725.000000,10735.000000,2965
2015/7/28,10:11:00,10735.000000,10762.500000,10732.500000,10757.500000,648
2015/7/28,10:12:00,10757.500000,10770.000000,10740.000000,10740.000000,1869
2015/7/28,10:13:00,10740.000000,10747.500000,10720.000000,10742.500000,1163
2015/7/28,10:14:00,10742.500000,10825.000000,10737.500000,10820.000000,1573
2015/7/28,10:15:00,10822.500000,10835.000000,10810.000000,10820.000000,2112
2015/7/28,10:16:00,10817.500000,10835.000000,10807.500000,10825.000000,1546
2015/7/28,10:17:00,10825.000000,10825.000000,10805.000000,10810.000000,1103
2015/7/28,10:18:00,10810.000000,10810.000000,10782.500000,10797.500000,1536
2015/7/28,10:19:00,10800.000000,10842.500000,10795.000000,10812.500000,1303
2015/7/28,10:20:00,10815.000000,10830.000000,10800.000000,10815.000000,1526
2015/7/28,10:21:00,10817.500000,10870.000000,10817.500000,10857.500000,2373
2015/7/28,10:22:00,10857.500000,10865.000000,10827.500000,10845.000000,1433
2015/7/28,10:23:00,10845.000000,10847.500000,10827.500000,10837.500000,993
2015/7/28,10:24:00,10835.000000,10867.500000,10825.000000,10855.000000,1437
2015/7/28,10:25:00,10857.500000,10865.000000,10842.500000,10852.500000,1114
2015/7/28,10:26:00,10852.500000,10872.500000,10847.500000,10867.500000,1005
2015/7/28,10:27:00,10865.000000,10890.000000,10855.000000,10872.500000,1630
2015/7/28,10:28:00,10872.500000,10890.000000,10830.000000,10832.500000,1556
2015/7/28,10:29:00,10827.500000,10847.500000,10812.500000,10812.500000,1667
2015/7/28,10:30:00,10815.000000,10817.500000,10800.000000,10810.000000,784
2015/7/28,10:31:00,10810.000000,10817.500000,10795.000000,10795.000000,1925
2015/7/28,10:32:00,10795.000000,10797.500000,10780.000000,10797.500000,628
2015/7/28,10:33:00,10797.500000,10875.000000,10785.000000,10872.500000,1571
2015/7/28,10:34:00,10872.500000,10880.000000,10847.500000,10870.000000,1685
2015/7/28,10:35:00,10865.000000,10877.500000,10860.000000,10865.000000,660
2015/7/28,10:36:00,10862.500000,10867.500000,10850.000000,10857.500000,914
2015/7/28,10:37:00,10860.000000,10910.000000,10857.500000,10887.500000,1740
2015/7/28,10:38:00,10890.000000,10897.500000,10880.000000,10885.000000,693
2015/7/28,10:39:00,10885.000000,10892.500000,10872.500000,10882.500000,589
2015/7/28,10:40:00,10870.000000,10875.000000,10870.000000,10875.000000,112
2015/7/28,10:41:00,10872.500000,10907.500000,10870.000000,10905.000000,1765
2015/7/28,10:42:00,10905.000000,10950.000000,10897.500000,10942.500000,4657
2015/7/28,10:43:00,10942.500000,10962.500000,10940.000000,10960.000000,3079
2015/7/28,10:44:00,10960.000000,10962.500000,10942.500000,10945.000000,1493
2015/7/28,10:45:00,10945.000000,10945.000000,10915.000000,10935.000000,1943
2015/7/28,10:46:00,10937.500000,10982.500000,10935.000000,10947.500000,3494
2015/7/28,10:47:00,10947.500000,10947.500000,10907.500000,10910.000000,1401
2015/7/28,10:48:00,10907.500000,10930.000000,10902.500000,10927.500000,1245
2015/7/28,10:49:00,10925.000000,10972.500000,10925.000000,10965.000000,3226
2015/7/28,10:50:00,10970.000000,10980.000000,10947.500000,10977.500000,2115
2015/7/28,10:51:00,10980.000000,10997.500000,10957.500000,10982.500000,2228
2015/7/28,10:52:00,10985.000000,11035.000000,10977.500000,11030.000000,2107
2015/7/28,10:53:00,11035.000000,11080.000000,11030.000000,11075.000000,3043
2015/7/28,10:54:00,11077.500000,11082.500000,11060.000000,11080.000000,3977
2015/7/28,10:55:00,11077.500000,11087.500000,11055.000000,11080.000000,1796
2015/7/28,10:56:00,11082.500000,11082.500000,11050.000000,11070.000000,1649
2015/7/28,10:57:00,11072.500000,11102.500000,11062.500000,11090.000000,1887
2015/7/28,10:58:00,11092.500000,11152.500000,11092.500000,11145.000000,3048
2015/7/28,10:59:00,11142.500000,11175.000000,11127.500000,11162.500000,2471
2015/7/28,11:00:00,11160.000000,11160.000000,11122.500000,11142.500000,4116
2015/7/28,11:01:00,11140.000000,11152.500000,11092.500000,11092.500000,2142
2015/7/28,11:02:00,11095.000000,11105.000000,11065.000000,11067.500000,3487
2015/7/28,11:03:00,11070.000000,11075.000000,11052.500000,11055.000000,2124
2015/7/28,11:04:00,11055.000000,11082.500000,11037.500000,11042.500000,1520
2015/7/28,11:05:00,11042.500000,11057.500000,11027.500000,11055.000000,2233
2015/7/28,11:06:00,11052.500000,11062.500000,11037.500000,11057.500000,1066
2015/7/28,11:07:00,11060.000000,11090.000000,11060.000000,11072.500000,820
2015/7/28,11:08:00,11077.500000,11077.500000,11032.500000,11047.500000,882
2015/7/28,11:09:00,11047.500000,11097.500000,11042.500000,11077.500000,2211
2015/7/28,11:10:00,11077.500000,11085.000000,11012.500000,11017.500000,3148
2015/7/28,11:11:00,11020.000000,11042.500000,11015.000000,11037.500000,3110
2015/7/28,11:12:00,11035.000000,11105.000000,11022.500000,11095.000000,5905
2015/7/28,11:13:00,11095.000000,11097.500000,11070.000000,11085.000000,2122
2015/7/28,11:14:00,11087.500000,11087.500000,11020.000000,11035.000000,1999
2015/7/28,11:15:00,11035.000000,11045.000000,11015.000000,11022.500000,1454
2015/7/28,11:16:00,11022.500000,11055.000000,11007.500000,11010.000000,2015
2015/7/28,11:17:00,11007.500000,11042.500000,11007.500000,11027.500000,2387
2015/7/28,11:18:00,11027.500000,11047.500000,11015.000000,11022.500000,1404
2015/7/28,11:19:00,11022.500000,11032.500000,10985.000000,10987.500000,1504
2015/7/28,11:20:00,10987.500000,11000.000000,10967.500000,10967.500000,1488
2015/7/28,11:21:00,10967.500000,10980.000000,10967.500000,10967.500000,834
2015/7/28,11:22:00,10967.500000,10992.500000,10960.000000,10960.000000,1277
2015/7/28,11:23:00,10960.000000,11032.500000,10960.000000,11015.000000,2265
2015/7/28,11:24:00,11015.000000,11017.500000,10980.000000,11000.000000,1080
2015/7/28,11:25:00,11000.000000,11015.000000,10990.000000,11010.000000,1030
2015/7/28,11:26:00,11010.000000,11060.000000,11000.000000,11057.500000,1140
2015/7/28,11:27:00,11057.500000,11122.500000,11052.500000,11122.500000,3879
2015/7/28,11:28:00,11125.000000,11125.000000,11075.000000,11087.500000,1648
2015/7/28,11:29:00,11087.500000,11092.500000,11055.000000,11072.500000,1494
2015/7/28,11:30:00,11072.500000,11075.000000,11040.000000,11042.500000,1383
2015/7/28,11:31:00,11042.500000,11052.500000,11042.500000,11052.500000,458
2015/7/28,11:32:00,11047.500000,11052.500000,11045.000000,11047.500000,339
2015/7/28,11:33:00,11047.500000,11050.000000,11045.000000,11050.000000,628
2015/7/28,11:34:00,11047.500000,11047.500000,11027.500000,11032.500000,459
2015/7/28,11:35:00,11032.500000,11032.500000,11020.000000,11020.000000,221
2015/7/28,11:36:00,11020.000000,11020.000000,11010.000000,11012.500000,175
2015/7/28,11:37:00,11017.500000,11020.000000,11012.500000,11017.500000,36
2015/7/28,11:38:00,11015.000000,11025.000000,11015.000000,11025.000000,86
2015/7/28,11:39:00,11027.500000,11030.000000,11027.500000,11030.000000,612
2015/7/28,11:40:00,11030.000000,11030.000000,11017.500000,11020.000000,208
2015/7/28,11:41:00,11020.000000,11020.000000,11017.500000,11017.500000,303
2015/7/28,11:42:00,11015.000000,11015.000000,11002.500000,11012.500000,1401
2015/7/28,11:43:00,11010.000000,11017.500000,11005.000000,11005.000000,164
2015/7/28,11:44:00,11005.000000,11007.500000,11000.000000,11005.000000,166
2015/7/28,11:45:00,11005.000000,11007.500000,11005.000000,11007.500000,89
2015/7/28,11:46:00,11010.000000,11010.000000,11007.500000,11007.500000,628
2015/7/28,11:47:00,11010.000000,11015.000000,11010.000000,11015.000000,186
2015/7/28,11:48:00,11015.000000,11015.000000,11012.500000,11012.500000,46
2015/7/28,11:49:00,11012.500000,11012.500000,11007.500000,11012.500000,81
2015/7/28,11:50:00,11012.500000,11022.500000,11010.000000,11017.500000,395
2015/7/28,11:51:00,11022.500000,11022.500000,11022.500000,11022.500000,34
2015/7/28,11:52:00,11022.500000,11030.000000,11022.500000,11030.000000,51
2015/7/28,11:53:00,11032.500000,11040.000000,11017.500000,11017.500000,420
2015/7/28,11:54:00,11017.500000,11017.500000,11002.500000,11005.000000,202
2015/7/28,11:55:00,11002.500000,11007.500000,11000.000000,11002.500000,99
2015/7/28,11:56:00,11002.500000,11005.000000,11002.500000,11002.500000,42
2015/7/28,11:57:00,11005.000000,11010.000000,11005.000000,11007.500000,110
2015/7/28,11:58:00,11007.500000,11012.500000,11007.500000,11012.500000,69
2015/7/28,11:59:00,11012.500000,11015.000000,11012.500000,11012.500000,26
2015/7/28,12:00:00,11015.000000,11025.000000,11015.000000,11025.000000,582
2015/7/28,12:01:00,11022.500000,11032.500000,11022.500000,11030.000000,42
2015/7/28,12:02:00,11030.000000,11037.500000,11027.500000,11032.500000,231
2015/7/28,12:03:00,11032.500000,11032.500000,11027.500000,11030.000000,10
2015/7/28,12:04:00,11030.000000,11030.000000,11027.500000,11027.500000,5
2015/7/28,12:05:00,11027.500000,11027.500000,11027.500000,11027.500000,2
2015/7/28,12:06:00,11027.500000,11035.000000,11027.500000,11035.000000,47
2015/7/28,12:07:00,11035.000000,11035.000000,11030.000000,11032.500000,89
2015/7/28,12:08:00,11035.000000,11037.500000,11035.000000,11037.500000,14
2015/7/28,12:09:00,11040.000000,11047.500000,11040.000000,11047.500000,35
2015/7/28,12:10:00,11047.500000,11057.500000,11047.500000,11050.000000,180
2015/7/28,12:11:00,11050.000000,11052.500000,11047.500000,11052.500000,60
2015/7/28,12:12:00,11052.500000,11062.500000,11052.500000,11060.000000,114
2015/7/28,12:13:00,11062.500000,11062.500000,11060.000000,11062.500000,13
2015/7/28,12:14:00,11060.000000,11065.000000,11060.000000,11065.000000,48
2015/7/28,12:15:00,11067.500000,11080.000000,11067.500000,11072.500000,226
2015/7/28,12:16:00,11077.500000,11077.500000,11057.500000,11072.500000,113
2015/7/28,12:17:00,11067.500000,11067.500000,11067.500000,11067.500000,9
2015/7/28,12:18:00,11067.500000,11070.000000,11045.000000,11062.500000,368
2015/7/28,12:19:00,11062.500000,11062.500000,11060.000000,11062.500000,5
2015/7/28,12:20:00,11065.000000,11065.000000,11060.000000,11060.000000,21
2015/7/28,12:21:00,11060.000000,11067.500000,11060.000000,11065.000000,24
2015/7/28,12:22:00,11065.000000,11070.000000,11065.000000,11067.500000,15
2015/7/28,12:23:00,11067.500000,11067.500000,11067.500000,11067.500000,3
2015/7/28,12:24:00,11067.500000,11067.500000,11067.500000,11067.500000,3
2015/7/28,12:25:00,11067.500000,11067.500000,11065.000000,11065.000000,35
2015/7/28,12:26:00,11070.000000,11070.000000,11070.000000,11070.000000,59
2015/7/28,12:27:00,11072.500000,11077.500000,11072.500000,11072.500000,79
2015/7/28,12:28:00,11075.000000,11077.500000,11075.000000,11077.500000,14
2015/7/28,12:29:00,11080.000000,11080.000000,11067.500000,11072.500000,265
2015/7/28,12:30:00,11072.500000,11077.500000,11072.500000,11075.000000,14
2015/7/28,12:31:00,11075.000000,11077.500000,11075.000000,11075.000000,20
2015/7/28,12:32:00,11072.500000,11072.500000,11072.500000,11072.500000,2
2015/7/28,12:33:00,11072.500000,11075.000000,11065.000000,11072.500000,83
2015/7/28,12:34:00,11077.500000,11077.500000,11072.500000,11075.000000,24
2015/7/28,12:35:00,11075.000000,11077.500000,11070.000000,11070.000000,156
2015/7/28,12:36:00,11072.500000,11072.500000,11072.500000,11072.500000,15
2015/7/28,12:37:00,11070.000000,11070.000000,11065.000000,11065.000000,743
2015/7/28,12:38:00,11062.500000,11065.000000,11060.000000,11062.500000,30
2015/7/28,12:39:00,11065.000000,11070.000000,11062.500000,11070.000000,17
2015/7/28,12:40:00,11070.000000,11070.000000,11070.000000,11070.000000,13
2015/7/28,12:41:00,11072.500000,11072.500000,11070.000000,11070.000000,4
2015/7/28,12:42:00,11070.000000,11075.000000,11070.000000,11075.000000,49
2015/7/28,12:43:00,11075.000000,11077.500000,11070.000000,11070.000000,61
2015/7/28,12:44:00,11075.000000,11080.000000,11072.500000,11080.000000,433
2015/7/28,12:45:00,11082.500000,11085.000000,11082.500000,11082.500000,135
2015/7/28,12:46:00,11082.500000,11085.000000,11082.500000,11082.500000,33
2015/7/28,12:47:00,11082.500000,11082.500000,11075.000000,11075.000000,213
2015/7/28,12:48:00,11075.000000,11082.500000,11075.000000,11077.500000,49
2015/7/28,12:49:00,11082.500000,11087.500000,11082.500000,11087.500000,189
2015/7/28,12:50:00,11087.500000,11087.500000,11087.500000,11087.500000,15
2015/7/28,12:51:00,11087.500000,11095.000000,11087.500000,11092.500000,1163
2015/7/28,12:52:00,11092.500000,11095.000000,11092.500000,11092.500000,139
2015/7/28,12:53:00,11092.500000,11092.500000,11072.500000,11080.000000,283
2015/7/28,12:54:00,11080.000000,11082.500000,11080.000000,11080.000000,40
2015/7/28,12:55:00,11082.500000,11082.500000,11082.500000,11082.500000,12
2015/7/28,12:56:00,11082.500000,11085.000000,11082.500000,11082.500000,9
2015/7/28,12:57:00,11082.500000,11085.000000,11080.000000,11080.000000,166
2015/7/28,12:58:00,11080.000000,11085.000000,11080.000000,11080.000000,92
2015/7/28,12:59:00,11085.000000,11085.000000,11080.000000,11080.000000,6
2015/7/28,13:00:00,11080.000000,11095.000000,11070.000000,11077.500000,354
2015/7/28,13:01:00,11077.500000,11092.500000,11060.000000,11065.000000,924
2015/7/28,13:02:00,11062.500000,11067.500000,10987.500000,10997.500000,1895
2015/7/28,13:03:00,11000.000000,11025.000000,11000.000000,11025.000000,2807
2015/7/28,13:04:00,11017.500000,11027.500000,11012.500000,11020.000000,464
2015/7/28,13:05:00,11017.500000,11017.500000,11005.000000,11007.500000,609
2015/7/28,13:06:00,11005.000000,11027.500000,11005.000000,11025.000000,594
2015/7/28,13:07:00,11030.000000,11035.000000,11015.000000,11032.500000,1259
2015/7/28,13:08:00,11030.000000,11030.000000,10992.500000,11007.500000,1969
2015/7/28,13:09:00,11010.000000,11010.000000,10992.500000,10995.000000,1250
2015/7/28,13:10:00,10995.000000,11005.000000,10992.500000,10997.500000,925
2015/7/28,13:11:00,11000.000000,11015.000000,10985.000000,11000.000000,844
2015/7/28,13:12:00,11000.000000,11010.000000,10995.000000,10995.000000,1005
2015/7/28,13:13:00,11000.000000,11050.000000,10997.500000,11020.000000,1801
2015/7/28,13:14:00,11020.000000,11050.000000,11017.500000,11047.500000,1342
2015/7/28,13:15:00,11047.500000,11062.500000,11032.500000,11037.500000,1539
2015/7/28,13:16:00,11040.000000,11060.000000,11030.000000,11060.000000,1915
2015/7/28,13:17:00,11060.000000,11092.500000,11060.000000,11080.000000,2518
2015/7/28,13:18:00,11077.500000,11080.000000,11062.500000,11067.500000,1220
2015/7/28,13:19:00,11062.500000,11067.500000,11037.500000,11037.500000,1316
2015/7/28,13:20:00,11040.000000,11052.500000,11032.500000,11045.000000,1283
2015/7/28,13:21:00,11047.500000,11060.000000,11022.500000,11027.500000,840
2015/7/28,13:22:00,11025.000000,11040.000000,11007.500000,11012.500000,1110
2015/7/28,13:23:00,11012.500000,11022.500000,11002.500000,11007.500000,711
2015/7/28,13:24:00,11007.500000,11015.000000,10982.500000,10985.000000,487
2015/7/28,13:25:00,10982.500000,10990.000000,10915.000000,10930.000000,3341
2015/7/28,13:26:00,10925.000000,10940.000000,10912.500000,10922.500000,1398
2015/7/28,13:27:00,10917.500000,10922.500000,10890.000000,10892.500000,1420
2015/7/28,13:28:00,10892.500000,10910.000000,10885.000000,10892.500000,1580
2015/7/28,13:29:00,10892.500000,10917.500000,10892.500000,10907.500000,1268
2015/7/28,13:30:00,10907.500000,10942.500000,10872.500000,10930.000000,2598
2015/7/28,13:31:00,10932.500000,10935.000000,10912.500000,10915.000000,1252
2015/7/28,13:32:00,10915.000000,10922.500000,10892.500000,10895.000000,1495
2015/7/28,13:33:00,10890.000000,10912.500000,10885.000000,10885.000000,1006
2015/7/28,13:34:00,10890.000000,10915.000000,10887.500000,10902.500000,1597
2015/7/28,13:35:00,10900.000000,10920.000000,10895.000000,10902.500000,724
2015/7/28,13:36:00,10900.000000,10930.000000,10897.500000,10915.000000,963
2015/7/28,13:37:00,10910.000000,10922.500000,10900.000000,10902.500000,617
2015/7/28,13:38:00,10902.500000,10917.500000,10875.000000,10890.000000,1981
2015/7/28,13:39:00,10887.500000,10907.500000,10870.000000,10895.000000,1197
2015/7/28,13:40:00,10895.000000,10895.000000,10857.500000,10870.000000,1239
2015/7/28,13:41:00,10865.000000,10872.500000,10825.000000,10825.000000,1633
2015/7/28,13:42:00,10830.000000,10842.500000,10790.000000,10790.000000,2533
2015/7/28,13:43:00,10792.500000,10802.500000,10785.000000,10792.500000,1843
2015/7/28,13:44:00,10787.500000,10837.500000,10787.500000,10815.000000,1225
2015/7/28,13:45:00,10812.500000,10822.500000,10797.500000,10800.000000,1355
2015/7/28,13:46:00,10797.500000,10827.500000,10795.000000,10825.000000,1424
2015/7/28,13:47:00,10825.000000,10832.500000,10802.500000,10822.500000,1385
2015/7/28,13:48:00,10822.500000,10825.000000,10805.000000,10810.000000,815
2015/7/28,13:49:00,10812.500000,10825.000000,10802.500000,10812.500000,1142
2015/7/28,13:50:00,10812.500000,10817.500000,10805.000000,10815.000000,503
2015/7/28,13:51:00,10815.000000,10840.000000,10795.000000,10812.500000,1435
2015/7/28,13:52:00,10810.000000,10835.000000,10810.000000,10832.500000,508
2015/7/28,13:53:00,10832.500000,10850.000000,10827.500000,10840.000000,1393
2015/7/28,13:54:00,10840.000000,10850.000000,10835.000000,10835.000000,910
2015/7/28,13:55:00,10835.000000,10837.500000,10790.000000,10797.500000,2132
2015/7/28,13:56:00,10795.000000,10810.000000,10790.000000,10790.000000,1300
2015/7/28,13:57:00,10790.000000,10802.500000,10775.000000,10777.500000,798
2015/7/28,13:58:00,10777.500000,10807.500000,10772.500000,10787.500000,1305
2015/7/28,13:59:00,10790.000000,10790.000000,10765.000000,10767.500000,924
2015/7/28,14:00:00,10767.500000,10807.500000,10767.500000,10807.500000,1505
2015/7/28,14:01:00,10805.000000,10842.500000,10800.000000,10830.000000,2328
2015/7/28,14:02:00,10827.500000,10882.500000,10827.500000,10882.500000,1544
2015/7/28,14:03:00,10885.000000,10962.500000,10885.000000,10962.500000,2996
2015/7/28,14:04:00,10965.000000,10982.500000,10945.000000,10972.500000,3077
2015/7/28,14:05:00,10972.500000,11035.000000,10972.500000,11007.500000,3231
2015/7/28,14:06:00,11002.500000,11007.500000,10972.500000,10990.000000,1409
2015/7/28,14:07:00,10992.500000,11000.000000,10975.000000,10997.500000,1022
2015/7/28,14:08:00,10995.000000,10997.500000,10962.500000,10967.500000,1395
2015/7/28,14:09:00,10967.500000,11007.500000,10962.500000,11007.500000,1371
2015/7/28,14:10:00,11005.000000,11025.000000,10980.000000,11022.500000,1392
2015/7/28,14:11:00,11022.500000,11032.500000,11012.500000,11030.000000,1723
2015/7/28,14:12:00,11030.000000,11050.000000,11025.000000,11047.500000,1960
2015/7/28,14:13:00,11050.000000,11050.000000,10997.500000,11000.000000,888
2015/7/28,14:14:00,11000.000000,11010.000000,10970.000000,10990.000000,963
2015/7/28,14:15:00,10990.000000,10995.000000,10972.500000,10992.500000,861
2015/7/28,14:16:00,10990.000000,11020.000000,10982.500000,11007.500000,1385
2015/7/28,14:17:00,11010.000000,11077.500000,11000.000000,11060.000000,1772
2015/7/28,14:18:00,11060.000000,11085.000000,11040.000000,11065.000000,1427
2015/7/28,14:19:00,11065.000000,11075.000000,11012.500000,11017.500000,1084
2015/7/28,14:20:00,11017.500000,11032.500000,10990.000000,11000.000000,1235
2015/7/28,14:21:00,11005.000000,11030.000000,10990.000000,11015.000000,650
2015/7/28,14:22:00,11020.000000,11040.000000,11012.500000,11015.000000,1099
2015/7/28,14:23:00,11015.000000,11030.000000,10955.000000,10957.500000,1092
2015/7/28,14:24:00,10965.000000,10970.000000,10940.000000,10955.000000,1316
2015/7/28,14:25:00,10957.500000,11012.500000,10957.500000,11010.000000,1763
2015/7/28,14:26:00,11012.500000,11027.500000,11000.000000,11020.000000,954
2015/7/28,14:27:00,11017.500000,11022.500000,11000.000000,11015.000000,582
2015/7/28,14:28:00,11017.500000,11022.500000,10997.500000,11010.000000,890
2015/7/28,14:29:00,11005.000000,11012.500000,10992.500000,10995.000000,595
2015/7/28,14:30:00,10995.000000,10995.000000,10950.000000,10955.000000,1665
2015/7/28,14:31:00,10957.500000,10965.000000,10937.500000,10940.000000,1191
2015/7/28,14:32:00,10945.000000,10947.500000,10912.500000,10912.500000,1034
2015/7/28,14:33:00,10912.500000,10920.000000,10892.500000,10912.500000,2265
2015/7/28,14:34:00,10910.000000,10942.500000,10910.000000,10922.500000,1016
2015/7/28,14:35:00,10920.000000,10945.000000,10910.000000,10935.000000,871
2015/7/28,14:36:00,10935.000000,10975.000000,10935.000000,10970.000000,1044
2015/7/28,14:37:00,10972.500000,11007.500000,10962.500000,10995.000000,1604
2015/7/28,14:38:00,10992.500000,11032.500000,10985.000000,11027.500000,1519
2015/7/28,14:39:00,11022.500000,11027.500000,10987.500000,10997.500000,848
2015/7/28,14:40:00,10997.500000,10997.500000,10957.500000,10972.500000,1004
2015/7/28,14:41:00,10975.000000,10992.500000,10967.500000,10982.500000,636
2015/7/28,14:42:00,10982.500000,10982.500000,10947.500000,10975.000000,950
2015/7/28,14:43:00,10977.500000,11027.500000,10977.500000,11025.000000,1225
2015/7/28,14:44:00,11022.500000,11032.500000,11012.500000,11020.000000,810
2015/7/28,14:45:00,11017.500000,11025.000000,10997.500000,11022.500000,790
2015/7/28,14:46:00,11020.000000,11027.500000,11002.500000,11002.500000,1064
2015/7/28,14:47:00,11005.000000,11010.000000,10970.000000,10985.000000,1133
2015/7/28,14:48:00,10985.000000,11017.500000,10967.500000,11015.000000,753
2015/7/28,14:49:00,11012.500000,11025.000000,10967.500000,10992.500000,1258
2015/7/28,14:50:00,10990.000000,10997.500000,10972.500000,10982.500000,1230
2015/7/28,14:51:00,10980.000000,10980.000000,10955.000000,10960.000000,1166
2015/7/28,14:52:00,10962.500000,10972.500000,10960.000000,10960.000000,640
2015/7/28,14:53:00,10965.000000,10995.000000,10960.000000,10967.500000,1092
2015/7/28,14:54:00,10967.500000,10982.500000,10962.500000,10962.500000,794
2015/7/28,14:55:00,10970.000000,10972.500000,10957.500000,10970.000000,714
2015/7/28,14:56:00,10967.500000,10987.500000,10962.500000,10977.500000,697
2015/7/28,14:57:00,10980.000000,10982.500000,10960.000000,10965.000000,398
2015/7/28,14:58:00,10967.500000,10980.000000,10955.000000,10960.000000,429
2015/7/28,14:59:00,10965.000000,10967.500000,10910.000000,10915.000000,2182
2015/7/28,15:00:00,10915.000000,10932.500000,10910.000000,10912.500000,776
2015/7/28,15:01:00,10915.000000,10950.000000,10912.500000,10927.500000,774
2015/7/28,15:02:00,10927.500000,10935.000000,10917.500000,10927.500000,174
2015/7/28,15:03:00,10927.500000,10967.500000,10927.500000,10960.000000,593
2015/7/28,15:04:00,10960.000000,10960.000000,10937.500000,10940.000000,522
2015/7/28,15:05:00,10945.000000,10952.500000,10920.000000,10920.000000,372
2015/7/28,15:06:00,10925.000000,10932.500000,10925.000000,10927.500000,57
2015/7/28,15:07:00,10932.500000,10942.500000,10922.500000,10930.000000,325
2015/7/28,15:08:00,10935.000000,10955.000000,10927.500000,10940.000000,389
2015/7/28,15:09:00,10940.000000,10950.000000,10940.000000,10940.000000,157
2015/7/28,15:10:00,10945.000000,10950.000000,10935.000000,10950.000000,179
2015/7/28,15:11:00,10952.500000,10957.500000,10947.500000,10950.000000,140
2015/7/28,15:12:00,10950.000000,10952.500000,10937.500000,10947.500000,426
2015/7/28,15:13:00,10947.500000,10950.000000,10935.000000,10940.000000,260
2015/7/28,15:14:00,10940.000000,10942.500000,10922.500000,10932.500000,425
2015/7/28,15:15:00,10932.500000,10937.500000,10907.500000,10915.000000,590
2015/7/28,15:16:00,10917.500000,10917.500000,10915.000000,10915.000000,41
2015/7/28,15:17:00,10910.000000,10910.000000,10897.500000,10900.000000,365
2015/7/28,15:18:00,10897.500000,10900.000000,10897.500000,10897.500000,22
2015/7/28,15:19:00,10897.500000,10900.000000,10890.000000,10892.500000,330
2015/7/28,15:20:00,10892.500000,10895.000000,10890.000000,10895.000000,19
2015/7/28,15:21:00,10897.500000,10897.500000,10887.500000,10892.500000,156
2015/7/28,15:22:00,10895.000000,10940.000000,10895.000000,10925.000000,270
2015/7/28,15:23:00,10925.000000,10932.500000,10922.500000,10927.500000,125
2015/7/28,15:24:00,10920.000000,10927.500000,10910.000000,10927.500000,77
2015/7/28,15:25:00,10927.500000,10927.500000,10920.000000,10925.000000,119
2015/7/28,15:26:00,10927.500000,10927.500000,10915.000000,10920.000000,253
2015/7/28,15:27:00,10920.000000,10925.000000,10917.500000,10922.500000,224
2015/7/28,15:28:00,10922.500000,10925.000000,10920.000000,10925.000000,37
2015/7/28,15:29:00,10925.000000,10927.500000,10922.500000,10927.500000,64
2015/7/28,15:30:00,10927.500000,10927.500000,10920.000000,10920.000000,95
2015/7/28,15:31:00,10917.500000,10925.000000,10912.500000,10920.000000,174
2015/7/28,15:32:00,10922.500000,10925.000000,10915.000000,10922.500000,235
2015/7/28,15:33:00,10920.000000,10927.500000,10920.000000,10922.500000,84
2015/7/28,15:34:00,10922.500000,10925.000000,10922.500000,10922.500000,28
2015/7/28,15:35:00,10922.500000,10925.000000,10920.000000,10920.000000,43
2015/7/28,15:36:00,10925.000000,10932.500000,10925.000000,10930.000000,107
2015/7/28,15:37:00,10932.500000,10947.500000,10932.500000,10945.000000,93
2015/7/28,15:38:00,10945.000000,10957.500000,10945.000000,10950.000000,73
2015/7/28,15:39:00,10952.500000,10967.500000,10952.500000,10960.000000,291
2015/7/28,15:40:00,10960.000000,10970.000000,10960.000000,10970.000000,93
2015/7/28,15:41:00,10967.500000,10975.000000,10965.000000,10967.500000,381
2015/7/28,15:42:00,10967.500000,10980.000000,10965.000000,10977.500000,143
2015/7/28,15:43:00,10977.500000,10982.500000,10977.500000,10980.000000,67
2015/7/28,15:44:00,10982.500000,10985.000000,10975.000000,10977.500000,124
2015/7/28,15:45:00,10977.500000,10977.500000,10967.500000,10972.500000,197
2015/7/28,15:46:00,10972.500000,10975.000000,10970.000000,10970.000000,48
2015/7/28,15:47:00,10975.000000,10975.000000,10955.000000,10955.000000,174
2015/7/28,15:48:00,10955.000000,10960.000000,10952.500000,10955.000000,89
2015/7/28,15:49:00,10952.500000,10952.500000,10945.000000,10952.500000,152
2015/7/28,15:50:00,10950.000000,10952.500000,10942.500000,10942.500000,122
2015/7/28,15:51:00,10940.000000,10945.000000,10937.500000,10937.500000,116
2015/7/28,15:52:00,10937.500000,10940.000000,10935.000000,10940.000000,244
2015/7/28,15:53:00,10940.000000,10942.500000,10940.000000,10940.000000,217
2015/7/28,15:54:00,10940.000000,10940.000000,10935.000000,10940.000000,420
2015/7/28,15:55:00,10940.000000,10950.000000,10932.500000,10945.000000,278
2015/7/28,16:00:00,10857.500000,10857.500000,10857.500000,10857.500000,2537
2015/7/28,16:40:00,10862.500000,10912.500000,10862.500000,10865.000000,76
2015/7/28,16:41:00,10885.000000,10910.000000,10885.000000,10895.000000,314
2015/7/28,16:42:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/7/28,16:43:00,10880.000000,10880.000000,10880.000000,10880.000000,2
2015/7/28,16:44:00,10892.500000,10892.500000,10885.000000,10885.000000,3
2015/7/28,16:45:00,10895.000000,10900.000000,10890.000000,10890.000000,100
2015/7/28,16:46:00,10897.500000,10900.000000,10897.500000,10900.000000,7
2015/7/28,16:47:00,10890.000000,10890.000000,10882.500000,10882.500000,17
2015/7/28,16:48:00,10882.500000,10895.000000,10880.000000,10895.000000,9
2015/7/28,16:49:00,10895.000000,10897.500000,10890.000000,10890.000000,16
2015/7/28,16:50:00,10890.000000,10895.000000,10885.000000,10885.000000,29
2015/7/28,16:52:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/7/28,16:53:00,10885.000000,10895.000000,10885.000000,10895.000000,3
2015/7/28,16:54:00,10895.000000,10895.000000,10890.000000,10890.000000,30
2015/7/28,16:55:00,10895.000000,10897.500000,10890.000000,10890.000000,6
2015/7/28,16:56:00,10897.500000,10897.500000,10890.000000,10890.000000,10
2015/7/28,16:58:00,10890.000000,10892.500000,10890.000000,10892.500000,5
2015/7/28,16:59:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/7/28,17:00:00,10895.000000,10895.000000,10890.000000,10890.000000,9
2015/7/28,17:01:00,10887.500000,10905.000000,10887.500000,10905.000000,27
2015/7/28,17:02:00,10900.000000,10907.500000,10897.500000,10897.500000,57
2015/7/28,17:03:00,10885.000000,10885.000000,10885.000000,10885.000000,7
2015/7/28,17:04:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/7/28,17:05:00,10895.000000,10905.000000,10895.000000,10905.000000,24
2015/7/28,17:06:00,10905.000000,10907.500000,10895.000000,10907.500000,6
2015/7/28,17:07:00,10902.500000,10902.500000,10902.500000,10902.500000,3
2015/7/28,17:09:00,10900.000000,10902.500000,10895.000000,10902.500000,10
2015/7/28,17:11:00,10895.000000,10900.000000,10887.500000,10900.000000,7
2015/7/28,17:12:00,10900.000000,10900.000000,10890.000000,10895.000000,33
2015/7/28,17:13:00,10900.000000,10902.500000,10885.000000,10885.000000,20
2015/7/28,17:14:00,10885.000000,10890.000000,10885.000000,10890.000000,6
2015/7/28,17:15:00,10887.500000,10887.500000,10880.000000,10880.000000,12
2015/7/28,17:16:00,10885.000000,10905.000000,10880.000000,10905.000000,72
2015/7/28,17:17:00,10900.000000,10907.500000,10890.000000,10890.000000,287
2015/7/28,17:18:00,10892.500000,10895.000000,10892.500000,10895.000000,17
2015/7/28,17:19:00,10892.500000,10892.500000,10885.000000,10892.500000,62
2015/7/28,17:20:00,10897.500000,10897.500000,10897.500000,10897.500000,3
2015/7/28,17:21:00,10897.500000,10897.500000,10897.500000,10897.500000,42
2015/7/28,17:22:00,10897.500000,10897.500000,10892.500000,10892.500000,4
2015/7/28,17:23:00,10892.500000,10900.000000,10892.500000,10900.000000,26
2015/7/28,17:24:00,10892.500000,10900.000000,10892.500000,10892.500000,3
2015/7/28,17:25:00,10897.500000,10902.500000,10897.500000,10902.500000,16
2015/7/28,17:26:00,10902.500000,10905.000000,10885.000000,10892.500000,71
2015/7/28,17:27:00,10897.500000,10900.000000,10887.500000,10887.500000,70
2015/7/28,17:28:00,10900.000000,10900.000000,10895.000000,10895.000000,39
2015/7/28,17:29:00,10890.000000,10897.500000,10887.500000,10897.500000,81
2015/7/28,17:30:00,10895.000000,10900.000000,10890.000000,10900.000000,9
2015/7/28,17:31:00,10900.000000,10900.000000,10887.500000,10887.500000,41
2015/7/28,17:32:00,10890.000000,10890.000000,10890.000000,10890.000000,5
2015/7/28,17:34:00,10887.500000,10887.500000,10885.000000,10885.000000,2
2015/7/28,17:40:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/7/28,17:41:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/7/28,17:42:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/7/28,17:43:00,10887.500000,10887.500000,10882.500000,10882.500000,12
2015/7/28,17:44:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/7/28,17:46:00,10887.500000,10887.500000,10880.000000,10880.000000,4
2015/7/28,17:47:00,10885.000000,10887.500000,10880.000000,10887.500000,29
2015/7/28,17:48:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/7/28,17:50:00,10887.500000,10887.500000,10880.000000,10885.000000,42
2015/7/28,17:51:00,10885.000000,10885.000000,10882.500000,10882.500000,44
2015/7/28,17:52:00,10882.500000,10885.000000,10882.500000,10885.000000,16
2015/7/28,17:53:00,10880.000000,10885.000000,10880.000000,10885.000000,17
2015/7/28,17:54:00,10885.000000,10887.500000,10880.000000,10880.000000,72
2015/7/28,17:55:00,10885.000000,10887.500000,10885.000000,10887.500000,79
2015/7/28,17:56:00,10882.500000,10882.500000,10880.000000,10880.000000,6
2015/7/28,17:57:00,10880.000000,10880.000000,10880.000000,10880.000000,25
2015/7/28,17:58:00,10890.000000,10892.500000,10890.000000,10890.000000,42
2015/7/28,18:03:00,10892.500000,10892.500000,10890.000000,10892.500000,5
2015/7/28,18:04:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/7/28,18:05:00,10890.000000,10890.000000,10890.000000,10890.000000,17
2015/7/28,18:06:00,10892.500000,10892.500000,10892.500000,10892.500000,24
2015/7/28,18:07:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/7/28,18:08:00,10892.500000,10892.500000,10890.000000,10890.000000,15
2015/7/28,18:12:00,10895.000000,10897.500000,10895.000000,10895.000000,28
2015/7/28,18:13:00,10895.000000,10895.000000,10892.500000,10892.500000,99
2015/7/28,18:15:00,10892.500000,10892.500000,10880.000000,10880.000000,59
2015/7/28,18:16:00,10890.000000,10892.500000,10890.000000,10892.500000,5
2015/7/28,18:19:00,10890.000000,10892.500000,10890.000000,10892.500000,20
2015/7/28,18:20:00,10890.000000,10892.500000,10890.000000,10892.500000,9
2015/7/28,18:22:00,10892.500000,10895.000000,10890.000000,10890.000000,24
2015/7/28,18:23:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/7/28,18:25:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/7/28,18:27:00,10890.000000,10892.500000,10890.000000,10892.500000,85
2015/7/28,18:28:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/7/28,18:29:00,10892.500000,10892.500000,10890.000000,10890.000000,11
2015/7/28,18:35:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/7/28,18:36:00,10887.500000,10887.500000,10882.500000,10882.500000,9
2015/7/28,18:41:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/7/28,18:47:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/7/28,18:49:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/7/28,18:51:00,10890.000000,10890.000000,10890.000000,10890.000000,1
2015/7/28,18:54:00,10887.500000,10887.500000,10885.000000,10885.000000,2
2015/7/28,19:00:00,10900.000000,10900.000000,10890.000000,10890.000000,7
2015/7/28,19:10:00,10890.000000,10892.500000,10887.500000,10892.500000,29
2015/7/28,19:11:00,10897.500000,10902.500000,10892.500000,10892.500000,25
2015/7/28,19:12:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/7/28,19:14:00,10900.000000,10900.000000,10895.000000,10895.000000,19
2015/7/28,19:16:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/28,19:17:00,10895.000000,10895.000000,10895.000000,10895.000000,58
2015/7/28,19:18:00,10895.000000,10895.000000,10895.000000,10895.000000,119
2015/7/28,19:21:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/7/28,19:22:00,10895.000000,10900.000000,10895.000000,10900.000000,29
2015/7/28,19:23:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/7/28,19:24:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/28,19:26:00,10895.000000,10895.000000,10895.000000,10895.000000,20
2015/7/28,19:31:00,10897.500000,10897.500000,10895.000000,10895.000000,4
2015/7/28,19:34:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/28,19:36:00,10895.000000,10895.000000,10892.500000,10892.500000,11
2015/7/28,19:38:00,10892.500000,10892.500000,10892.500000,10892.500000,3
2015/7/28,19:39:00,10892.500000,10892.500000,10892.500000,10892.500000,3
2015/7/28,19:40:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/7/28,19:41:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/7/28,19:46:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/28,19:55:00,10900.000000,10900.000000,10900.000000,10900.000000,22
2015/7/28,19:56:00,10900.000000,10900.000000,10897.500000,10897.500000,9
2015/7/28,19:57:00,10902.500000,10910.000000,10902.500000,10910.000000,37
2015/7/28,19:58:00,10910.000000,10917.500000,10910.000000,10917.500000,54
2015/7/28,19:59:00,10917.500000,10917.500000,10907.500000,10907.500000,410
2015/7/28,20:01:00,10907.500000,10920.000000,10907.500000,10912.500000,59
2015/7/28,20:02:00,10915.000000,10920.000000,10915.000000,10920.000000,39
2015/7/28,20:03:00,10917.500000,10922.500000,10910.000000,10922.500000,149
2015/7/28,20:04:00,10920.000000,10920.000000,10910.000000,10910.000000,82
2015/7/28,20:05:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/7/28,20:06:00,10905.000000,10912.500000,10905.000000,10910.000000,83
2015/7/28,20:07:00,10907.500000,10907.500000,10905.000000,10905.000000,24
2015/7/28,20:08:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/7/28,20:09:00,10912.500000,10912.500000,10912.500000,10912.500000,67
2015/7/28,20:11:00,10915.000000,10915.000000,10910.000000,10910.000000,2
2015/7/28,20:14:00,10915.000000,10915.000000,10915.000000,10915.000000,2
2015/7/28,20:16:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/7/28,20:17:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/7/28,20:18:00,10920.000000,10922.500000,10917.500000,10917.500000,17
2015/7/28,20:19:00,10920.000000,10920.000000,10920.000000,10920.000000,5
2015/7/28,20:21:00,10922.500000,10922.500000,10917.500000,10917.500000,14
2015/7/28,20:22:00,10917.500000,10922.500000,10917.500000,10922.500000,2
2015/7/28,20:23:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/7/28,20:26:00,10925.000000,10927.500000,10922.500000,10925.000000,100
2015/7/28,20:27:00,10920.000000,10930.000000,10920.000000,10922.500000,15
2015/7/28,20:28:00,10930.000000,10930.000000,10930.000000,10930.000000,6
2015/7/28,20:29:00,10930.000000,10932.500000,10927.500000,10927.500000,8
2015/7/28,20:30:00,10932.500000,10932.500000,10930.000000,10932.500000,4
2015/7/28,20:31:00,10927.500000,10932.500000,10925.000000,10925.000000,5
2015/7/28,20:33:00,10930.000000,10932.500000,10930.000000,10932.500000,16
2015/7/28,20:34:00,10925.000000,10930.000000,10925.000000,10930.000000,3
2015/7/28,20:35:00,10930.000000,10930.000000,10920.000000,10920.000000,72
2015/7/28,20:37:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/7/28,20:39:00,10920.000000,10920.000000,10920.000000,10920.000000,4
2015/7/28,20:42:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/7/28,20:43:00,10917.500000,10927.500000,10917.500000,10927.500000,5
2015/7/28,20:44:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/7/28,20:46:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/7/28,20:47:00,10922.500000,10922.500000,10922.500000,10922.500000,6
2015/7/28,20:54:00,10927.500000,10927.500000,10920.000000,10920.000000,2
2015/7/28,20:55:00,10927.500000,10927.500000,10927.500000,10927.500000,2
2015/7/28,20:56:00,10927.500000,10927.500000,10927.500000,10927.500000,2
2015/7/28,20:57:00,10927.500000,10927.500000,10927.500000,10927.500000,3
2015/7/28,20:59:00,10927.500000,10927.500000,10925.000000,10925.000000,17
2015/7/28,21:00:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/7/28,21:01:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/7/28,21:04:00,10915.000000,10920.000000,10915.000000,10915.000000,10
2015/7/28,21:12:00,10917.500000,10920.000000,10917.500000,10917.500000,4
2015/7/28,21:15:00,10910.000000,10912.500000,10910.000000,10912.500000,3
2015/7/28,21:17:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/7/28,21:19:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/7/28,21:20:00,10920.000000,10920.000000,10920.000000,10920.000000,2
2015/7/28,21:22:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/7/28,21:25:00,10917.500000,10917.500000,10917.500000,10917.500000,2
2015/7/28,21:27:00,10915.000000,10915.000000,10912.500000,10912.500000,9
2015/7/28,21:29:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/7/28,21:30:00,10915.000000,10915.000000,10915.000000,10915.000000,9
2015/7/28,21:31:00,10925.000000,10927.500000,10915.000000,10915.000000,16
2015/7/28,21:32:00,10927.500000,10930.000000,10920.000000,10920.000000,11
2015/7/28,21:33:00,10920.000000,10932.500000,10920.000000,10932.500000,51
2015/7/28,21:34:00,10927.500000,10940.000000,10922.500000,10940.000000,18
2015/7/28,21:35:00,10930.000000,10932.500000,10920.000000,10920.000000,8
2015/7/28,21:36:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/7/28,21:37:00,10930.000000,10932.500000,10922.500000,10930.000000,62
2015/7/28,21:38:00,10922.500000,10922.500000,10922.500000,10922.500000,13
2015/7/28,21:39:00,10927.500000,10927.500000,10917.500000,10920.000000,8
2015/7/28,21:40:00,10915.000000,10917.500000,10915.000000,10917.500000,23
2015/7/28,21:41:00,10912.500000,10912.500000,10905.000000,10905.000000,74
2015/7/28,21:43:00,10917.500000,10920.000000,10915.000000,10915.000000,15
2015/7/28,21:44:00,10920.000000,10920.000000,10915.000000,10915.000000,9
2015/7/28,21:45:00,10915.000000,10920.000000,10915.000000,10920.000000,3
2015/7/28,21:46:00,10917.500000,10917.500000,10912.500000,10912.500000,4
2015/7/28,21:47:00,10912.500000,10912.500000,10910.000000,10910.000000,4
2015/7/28,21:48:00,10910.000000,10922.500000,10910.000000,10922.500000,36
2015/7/28,21:49:00,10912.500000,10920.000000,10912.500000,10915.000000,34
2015/7/28,21:50:00,10915.000000,10915.000000,10910.000000,10910.000000,5
2015/7/28,21:51:00,10905.000000,10905.000000,10885.000000,10890.000000,122
2015/7/28,21:52:00,10892.500000,10910.000000,10892.500000,10907.500000,13
2015/7/28,21:53:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/7/28,21:54:00,10915.000000,10920.000000,10910.000000,10920.000000,7
2015/7/28,21:55:00,10925.000000,10925.000000,10920.000000,10925.000000,4
2015/7/28,21:57:00,10917.500000,10917.500000,10912.500000,10912.500000,16
2015/7/28,21:58:00,10917.500000,10920.000000,10915.000000,10920.000000,41
2015/7/28,21:59:00,10912.500000,10920.000000,10910.000000,10917.500000,11
2015/7/28,22:00:00,10925.000000,10927.500000,10907.500000,10910.000000,55
2015/7/28,22:01:00,10912.500000,10922.500000,10910.000000,10917.500000,20
2015/7/28,22:02:00,10920.000000,10920.000000,10917.500000,10917.500000,6
2015/7/28,22:03:00,10917.500000,10917.500000,10915.000000,10915.000000,2
2015/7/28,22:04:00,10912.500000,10922.500000,10912.500000,10912.500000,8
2015/7/28,22:05:00,10915.000000,10925.000000,10912.500000,10917.500000,14
2015/7/28,22:06:00,10922.500000,10922.500000,10915.000000,10915.000000,10
2015/7/28,22:07:00,10915.000000,10920.000000,10912.500000,10920.000000,17
2015/7/28,22:08:00,10920.000000,10920.000000,10915.000000,10920.000000,16
2015/7/28,22:09:00,10920.000000,10920.000000,10907.500000,10910.000000,7
2015/7/28,22:10:00,10912.500000,10920.000000,10902.500000,10902.500000,9
2015/7/28,22:11:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/7/28,22:12:00,10905.000000,10910.000000,10902.500000,10902.500000,5
2015/7/28,22:13:00,10907.500000,10920.000000,10907.500000,10907.500000,16
2015/7/28,22:14:00,10905.000000,10907.500000,10902.500000,10905.000000,13
2015/7/28,22:15:00,10900.000000,10905.000000,10900.000000,10902.500000,3
2015/7/28,22:16:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/7/28,22:17:00,10907.500000,10907.500000,10905.000000,10907.500000,6
2015/7/28,22:18:00,10905.000000,10912.500000,10905.000000,10912.500000,5
2015/7/28,22:19:00,10902.500000,10907.500000,10902.500000,10902.500000,7
2015/7/28,22:20:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/7/28,22:21:00,10905.000000,10910.000000,10900.000000,10910.000000,29
2015/7/28,22:22:00,10900.000000,10900.000000,10900.000000,10900.000000,4
2015/7/28,22:23:00,10900.000000,10900.000000,10900.000000,10900.000000,3
2015/7/28,22:24:00,10907.500000,10907.500000,10897.500000,10897.500000,5
2015/7/28,22:25:00,10895.000000,10912.500000,10895.000000,10902.500000,36
2015/7/28,22:26:00,10900.000000,10900.000000,10897.500000,10897.500000,4
2015/7/28,22:27:00,10895.000000,10902.500000,10890.000000,10890.000000,9
2015/7/28,22:28:00,10895.000000,10895.000000,10892.500000,10892.500000,5
2015/7/28,22:29:00,10902.500000,10910.000000,10897.500000,10910.000000,7
2015/7/28,22:30:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/7/28,22:31:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/7/28,22:32:00,10890.000000,10900.000000,10890.000000,10895.000000,7
2015/7/28,22:33:00,10907.500000,10907.500000,10895.000000,10895.000000,3
2015/7/28,22:34:00,10892.500000,10892.500000,10892.500000,10892.500000,4
2015/7/28,22:35:00,10890.000000,10892.500000,10890.000000,10890.000000,19
2015/7/28,22:36:00,10895.000000,10902.500000,10890.000000,10902.500000,4
2015/7/28,22:37:00,10892.500000,10897.500000,10890.000000,10890.000000,6
2015/7/28,22:38:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/7/28,22:39:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/7/28,22:40:00,10890.000000,10892.500000,10890.000000,10892.500000,4
2015/7/28,22:41:00,10897.500000,10897.500000,10890.000000,10890.000000,6
2015/7/28,22:42:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/7/28,22:43:00,10890.000000,10892.500000,10890.000000,10892.500000,11
2015/7/28,22:44:00,10900.000000,10900.000000,10892.500000,10892.500000,7
2015/7/28,22:45:00,10890.000000,10892.500000,10890.000000,10890.000000,4
2015/7/28,22:46:00,10897.500000,10902.500000,10897.500000,10897.500000,48
2015/7/28,22:47:00,10900.000000,10902.500000,10892.500000,10892.500000,8
2015/7/28,22:48:00,10897.500000,10897.500000,10895.000000,10895.000000,8
2015/7/28,22:49:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/7/28,22:50:00,10895.000000,10912.500000,10895.000000,10912.500000,22
2015/7/28,22:51:00,10892.500000,10892.500000,10890.000000,10890.000000,2
2015/7/28,22:52:00,10900.000000,10902.500000,10900.000000,10900.000000,12
2015/7/28,22:53:00,10902.500000,10917.500000,10902.500000,10902.500000,14
2015/7/28,22:54:00,10905.000000,10905.000000,10905.000000,10905.000000,6
2015/7/28,22:55:00,10917.500000,10917.500000,10905.000000,10907.500000,12
2015/7/28,22:56:00,10907.500000,10907.500000,10907.500000,10907.500000,2
2015/7/28,22:57:00,10910.000000,10920.000000,10910.000000,10920.000000,6
2015/7/28,22:58:00,10912.500000,10912.500000,10905.000000,10905.000000,5
2015/7/28,22:59:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/7/28,23:00:00,10902.500000,10915.000000,10902.500000,10915.000000,11
2015/7/28,23:01:00,10905.000000,10912.500000,10905.000000,10912.500000,20
2015/7/28,23:02:00,10912.500000,10912.500000,10910.000000,10910.000000,5
2015/7/28,23:03:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/7/28,23:04:00,10915.000000,10915.000000,10915.000000,10915.000000,42
2015/7/28,23:05:00,10920.000000,10920.000000,10915.000000,10915.000000,8
2015/7/28,23:06:00,10915.000000,10915.000000,10912.500000,10912.500000,4
2015/7/28,23:07:00,10912.500000,10930.000000,10912.500000,10922.500000,122
2015/7/28,23:08:00,10922.500000,10922.500000,10920.000000,10920.000000,13
2015/7/28,23:09:00,10917.500000,10917.500000,10917.500000,10917.500000,2
2015/7/28,23:10:00,10917.500000,10925.000000,10915.000000,10925.000000,4
2015/7/28,23:11:00,10925.000000,10925.000000,10917.500000,10922.500000,16
2015/7/28,23:12:00,10925.000000,10937.500000,10925.000000,10930.000000,70
2015/7/28,23:13:00,10927.500000,10927.500000,10927.500000,10927.500000,4
2015/7/28,23:14:00,10932.500000,10937.500000,10930.000000,10932.500000,14
2015/7/28,23:15:00,10930.000000,10930.000000,10930.000000,10930.000000,2
2015/7/28,23:16:00,10930.000000,10935.000000,10930.000000,10932.500000,7
2015/7/28,23:17:00,10935.000000,10937.500000,10930.000000,10930.000000,16
2015/7/28,23:18:00,10927.500000,10927.500000,10927.500000,10927.500000,16
2015/7/28,23:19:00,10925.000000,10927.500000,10925.000000,10925.000000,5
2015/7/28,23:20:00,10922.500000,10922.500000,10922.500000,10922.500000,2
2015/7/28,23:21:00,10922.500000,10937.500000,10922.500000,10925.000000,10
2015/7/28,23:22:00,10937.500000,10937.500000,10925.000000,10925.000000,4
2015/7/28,23:23:00,10925.000000,10925.000000,10925.000000,10925.000000,2
2015/7/28,23:24:00,10937.500000,10937.500000,10925.000000,10935.000000,9
2015/7/28,23:25:00,10922.500000,10922.500000,10922.500000,10922.500000,2
2015/7/28,23:26:00,10922.500000,10940.000000,10922.500000,10927.500000,15
2015/7/28,23:27:00,10927.500000,10935.000000,10927.500000,10935.000000,4
2015/7/28,23:28:00,10937.500000,10937.500000,10927.500000,10927.500000,3
2015/7/28,23:29:00,10937.500000,10942.500000,10925.000000,10925.000000,12
2015/7/28,23:30:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/7/28,23:31:00,10940.000000,10945.000000,10932.500000,10932.500000,16
2015/7/28,23:32:00,10935.000000,10935.000000,10935.000000,10935.000000,26
2015/7/28,23:33:00,10935.000000,10942.500000,10935.000000,10942.500000,5
2015/7/28,23:34:00,10930.000000,10940.000000,10930.000000,10935.000000,11
2015/7/28,23:35:00,10925.000000,10947.500000,10925.000000,10947.500000,5
2015/7/28,23:36:00,10947.500000,10947.500000,10937.500000,10937.500000,16
2015/7/28,23:37:00,10937.500000,10947.500000,10935.000000,10940.000000,13
2015/7/28,23:38:00,10935.000000,10947.500000,10935.000000,10947.500000,9
2015/7/28,23:39:00,10935.000000,10947.500000,10935.000000,10937.500000,5
2015/7/28,23:40:00,10947.500000,10950.000000,10937.500000,10947.500000,36
2015/7/28,23:41:00,10937.500000,10950.000000,10937.500000,10950.000000,3
2015/7/28,23:42:00,10937.500000,10950.000000,10937.500000,10937.500000,6
2015/7/28,23:43:00,10940.000000,10947.500000,10937.500000,10937.500000,10
2015/7/28,23:44:00,10937.500000,10945.000000,10937.500000,10945.000000,15
2015/7/28,23:45:00,10940.000000,10947.500000,10935.000000,10947.500000,49
2015/7/28,23:46:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/7/28,23:47:00,10937.500000,10937.500000,10937.500000,10937.500000,4
2015/7/28,23:48:00,10947.500000,10950.000000,10937.500000,10937.500000,9
2015/7/28,23:49:00,10950.000000,10952.500000,10940.000000,10940.000000,28
2015/7/28,23:50:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/7/28,23:51:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/7/28,23:52:00,10937.500000,10945.000000,10937.500000,10940.000000,6
2015/7/28,23:53:00,10935.000000,10935.000000,10935.000000,10935.000000,3
2015/7/28,23:54:00,10935.000000,10940.000000,10935.000000,10940.000000,6
2015/7/28,23:55:00,10935.000000,10942.500000,10935.000000,10940.000000,10
2015/7/28,23:56:00,10940.000000,10947.500000,10940.000000,10942.500000,10
2015/7/28,23:57:00,10932.500000,10935.000000,10932.500000,10932.500000,4
2015/7/28,23:58:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/7/28,23:59:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/7/29,00:00:00,10935.000000,10947.500000,10935.000000,10937.500000,18
2015/7/29,00:01:00,10937.500000,10937.500000,10935.000000,10935.000000,2
2015/7/29,00:02:00,10935.000000,10935.000000,10932.500000,10932.500000,4
2015/7/29,00:03:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/7/29,00:04:00,10932.500000,10945.000000,10932.500000,10945.000000,4
2015/7/29,00:05:00,10940.000000,10950.000000,10940.000000,10950.000000,76
2015/7/29,00:06:00,10942.500000,10942.500000,10942.500000,10942.500000,2
2015/7/29,00:07:00,10942.500000,10942.500000,10942.500000,10942.500000,5
2015/7/29,00:08:00,10942.500000,10950.000000,10942.500000,10950.000000,3
2015/7/29,00:09:00,10945.000000,10945.000000,10945.000000,10945.000000,2
2015/7/29,00:10:00,10945.000000,10945.000000,10940.000000,10940.000000,4
2015/7/29,00:11:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/7/29,00:12:00,10940.000000,10940.000000,10940.000000,10940.000000,3
2015/7/29,00:13:00,10940.000000,10940.000000,10940.000000,10940.000000,4
2015/7/29,00:14:00,10942.500000,10942.500000,10942.500000,10942.500000,2
2015/7/29,00:15:00,10942.500000,10942.500000,10942.500000,10942.500000,50
2015/7/29,00:16:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/7/29,00:17:00,10945.000000,10952.500000,10942.500000,10952.500000,36
2015/7/29,00:18:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/7/29,00:19:00,10945.000000,10945.000000,10945.000000,10945.000000,2
2015/7/29,00:20:00,10945.000000,10955.000000,10945.000000,10950.000000,74
2015/7/29,00:21:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/7/29,00:22:00,10955.000000,10960.000000,10955.000000,10960.000000,79
2015/7/29,00:23:00,10960.000000,10967.500000,10957.500000,10967.500000,9
2015/7/29,00:24:00,10967.500000,10967.500000,10955.000000,10955.000000,9
2015/7/29,00:25:00,10957.500000,10967.500000,10957.500000,10957.500000,12
2015/7/29,00:26:00,10965.000000,10967.500000,10957.500000,10965.000000,12
2015/7/29,00:27:00,10960.000000,10967.500000,10960.000000,10967.500000,9
2015/7/29,00:28:00,10960.000000,10975.000000,10960.000000,10967.500000,48
2015/7/29,00:29:00,10977.500000,10980.000000,10970.000000,10970.000000,9
2015/7/29,00:30:00,10965.000000,10980.000000,10965.000000,10980.000000,12
2015/7/29,00:31:00,10967.500000,10977.500000,10967.500000,10970.000000,5
2015/7/29,00:32:00,10970.000000,10977.500000,10970.000000,10977.500000,11
2015/7/29,00:33:00,10970.000000,10970.000000,10970.000000,10970.000000,4
2015/7/29,00:34:00,10980.000000,10980.000000,10972.500000,10972.500000,9
2015/7/29,00:35:00,10980.000000,10987.500000,10975.000000,10987.500000,33
2015/7/29,00:36:00,10980.000000,10992.500000,10980.000000,10992.500000,16
2015/7/29,00:37:00,10995.000000,10995.000000,10985.000000,10987.500000,23
2015/7/29,00:38:00,10985.000000,10985.000000,10985.000000,10985.000000,4
2015/7/29,00:39:00,10990.000000,10992.500000,10985.000000,10985.000000,12
2015/7/29,00:40:00,10995.000000,10997.500000,10990.000000,10990.000000,9
2015/7/29,00:41:00,10985.000000,10995.000000,10985.000000,10987.500000,13
2015/7/29,00:42:00,10995.000000,10997.500000,10990.000000,10995.000000,12
2015/7/29,00:43:00,10987.500000,10995.000000,10982.500000,10982.500000,42
2015/7/29,00:44:00,10982.500000,10982.500000,10982.500000,10982.500000,3
2015/7/29,00:45:00,10995.000000,10995.000000,10980.000000,10995.000000,23
2015/7/29,00:46:00,10985.000000,10995.000000,10985.000000,10992.500000,23
2015/7/29,00:47:00,10992.500000,10995.000000,10985.000000,10987.500000,200
2015/7/29,00:48:00,10987.500000,10987.500000,10987.500000,10987.500000,4
2015/7/29,00:49:00,10990.000000,10995.000000,10990.000000,10990.000000,7
2015/7/29,00:50:00,10990.000000,10995.000000,10990.000000,10995.000000,3
2015/7/29,00:51:00,10990.000000,10995.000000,10990.000000,10990.000000,6
2015/7/29,00:52:00,10992.500000,10995.000000,10987.500000,10995.000000,88
2015/7/29,00:53:00,10990.000000,10990.000000,10990.000000,10990.000000,4
2015/7/29,00:54:00,10987.500000,10987.500000,10980.000000,10980.000000,6
2015/7/29,00:55:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/7/29,00:56:00,10980.000000,10992.500000,10977.500000,10987.500000,53
2015/7/29,00:57:00,10987.500000,10987.500000,10987.500000,10987.500000,6
2015/7/29,00:58:00,10987.500000,10992.500000,10987.500000,10992.500000,32
2015/7/29,00:59:00,10985.000000,10985.000000,10985.000000,10985.000000,71
2015/7/29,01:01:00,10985.000000,10987.500000,10985.000000,10987.500000,3
2015/7/29,01:03:00,10980.000000,10982.500000,10980.000000,10982.500000,14
2015/7/29,01:05:00,10977.500000,10977.500000,10977.500000,10977.500000,6
2015/7/29,01:06:00,10975.000000,10975.000000,10972.500000,10972.500000,29
2015/7/29,01:08:00,10980.000000,10982.500000,10980.000000,10982.500000,4
2015/7/29,01:09:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/7/29,01:10:00,10985.000000,10987.500000,10985.000000,10987.500000,3
2015/7/29,01:13:00,10990.000000,10990.000000,10990.000000,10990.000000,2
2015/7/29,01:15:00,10990.000000,10992.500000,10990.000000,10992.500000,3
2015/7/29,01:17:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/7/29,01:18:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/7/29,01:19:00,10987.500000,10987.500000,10982.500000,10982.500000,5
2015/7/29,01:20:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/7/29,01:21:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/7/29,01:22:00,10980.000000,10980.000000,10975.000000,10975.000000,11
2015/7/29,01:23:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/7/29,01:25:00,10980.000000,10985.000000,10980.000000,10985.000000,4
2015/7/29,01:26:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/7/29,01:27:00,10982.500000,10985.000000,10982.500000,10985.000000,3
2015/7/29,01:28:00,10985.000000,10985.000000,10985.000000,10985.000000,34
2015/7/29,01:29:00,10985.000000,10985.000000,10980.000000,10985.000000,10
2015/7/29,01:32:00,10985.000000,10985.000000,10985.000000,10985.000000,2
2015/7/29,01:35:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/7/29,01:36:00,10977.500000,10977.500000,10975.000000,10975.000000,3
2015/7/29,01:37:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/7/29,01:43:00,10975.000000,10975.000000,10970.000000,10970.000000,39
2015/7/29,01:45:00,10972.500000,10972.500000,10972.500000,10972.500000,26
2015/7/29,01:46:00,10972.500000,10980.000000,10972.500000,10980.000000,20
2015/7/29,01:47:00,10980.000000,10980.000000,10975.000000,10975.000000,22
2015/7/29,01:49:00,10980.000000,10985.000000,10972.500000,10980.000000,19
2015/7/29,01:50:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/7/29,01:51:00,10980.000000,10985.000000,10980.000000,10985.000000,7
2015/7/29,01:52:00,10975.000000,10980.000000,10975.000000,10975.000000,10
2015/7/29,01:53:00,10970.000000,10970.000000,10967.500000,10967.500000,8
2015/7/29,01:54:00,10970.000000,10975.000000,10970.000000,10975.000000,7
2015/7/29,01:55:00,10970.000000,10977.500000,10970.000000,10977.500000,13
2015/7/29,01:56:00,10977.500000,10980.000000,10977.500000,10980.000000,150
2015/7/29,01:57:00,10980.000000,10980.000000,10972.500000,10972.500000,105
2015/7/29,01:58:00,10975.000000,10980.000000,10975.000000,10980.000000,8
2015/7/29,01:59:00,10975.000000,10975.000000,10975.000000,10975.000000,14
2015/7/29,02:00:00,10975.000000,10980.000000,10972.500000,10980.000000,30
2015/7/29,09:01:00,10997.500000,11020.000000,10970.000000,10970.000000,818
2015/7/29,09:02:00,10982.500000,10987.500000,10972.500000,10985.000000,341
2015/7/29,09:03:00,10985.000000,11005.000000,10985.000000,11005.000000,213
2015/7/29,09:04:00,11005.000000,11037.500000,11005.000000,11037.500000,441
2015/7/29,09:05:00,11040.000000,11047.500000,11037.500000,11040.000000,166
2015/7/29,09:06:00,11037.500000,11047.500000,11037.500000,11040.000000,134
2015/7/29,09:07:00,11037.500000,11055.000000,11037.500000,11050.000000,344
2015/7/29,09:08:00,11057.500000,11070.000000,11055.000000,11067.500000,144
2015/7/29,09:09:00,11067.500000,11072.500000,11065.000000,11070.000000,275
2015/7/29,09:10:00,11070.000000,11075.000000,11070.000000,11075.000000,288
2015/7/29,09:11:00,11075.000000,11090.000000,11067.500000,11085.000000,238
2015/7/29,09:12:00,11090.000000,11090.000000,11080.000000,11085.000000,173
2015/7/29,09:13:00,11085.000000,11090.000000,11080.000000,11090.000000,45
2015/7/29,09:14:00,11090.000000,11102.500000,11077.500000,11077.500000,210
2015/7/29,09:15:00,11090.000000,11095.000000,11075.000000,11077.500000,106
2015/7/29,09:16:00,11077.500000,11077.500000,11005.000000,11065.000000,2085
2015/7/29,09:17:00,11070.000000,11107.500000,11060.000000,11105.000000,955
2015/7/29,09:18:00,11105.000000,11125.000000,11077.500000,11125.000000,935
2015/7/29,09:19:00,11125.000000,11140.000000,11112.500000,11120.000000,1178
2015/7/29,09:20:00,11115.000000,11135.000000,11115.000000,11127.500000,389
2015/7/29,09:21:00,11127.500000,11137.500000,11115.000000,11132.500000,656
2015/7/29,09:22:00,11132.500000,11137.500000,11117.500000,11135.000000,313
2015/7/29,09:23:00,11137.500000,11142.500000,11110.000000,11117.500000,689
2015/7/29,09:24:00,11120.000000,11122.500000,11110.000000,11112.500000,184
2015/7/29,09:25:00,11112.500000,11127.500000,11102.500000,11110.000000,1033
2015/7/29,09:26:00,11112.500000,11157.500000,11112.500000,11140.000000,2395
2015/7/29,09:27:00,11140.000000,11145.000000,11132.500000,11145.000000,563
2015/7/29,09:28:00,11145.000000,11155.000000,11137.500000,11140.000000,512
2015/7/29,09:29:00,11140.000000,11145.000000,11135.000000,11140.000000,199
2015/7/29,09:30:00,11140.000000,11140.000000,11125.000000,11130.000000,293
2015/7/29,09:31:00,11130.000000,11160.000000,11127.500000,11150.000000,1419
2015/7/29,09:32:00,11147.500000,11147.500000,11102.500000,11102.500000,1107
2015/7/29,09:33:00,11102.500000,11107.500000,11090.000000,11092.500000,713
2015/7/29,09:34:00,11090.000000,11100.000000,11075.000000,11082.500000,2130
2015/7/29,09:35:00,11087.500000,11137.500000,11087.500000,11135.000000,2590
2015/7/29,09:36:00,11130.000000,11147.500000,11122.500000,11137.500000,1889
2015/7/29,09:37:00,11140.000000,11140.000000,11112.500000,11112.500000,928
2015/7/29,09:38:00,11112.500000,11112.500000,11087.500000,11090.000000,946
2015/7/29,09:39:00,11090.000000,11107.500000,11082.500000,11087.500000,1086
2015/7/29,09:40:00,11090.000000,11097.500000,11072.500000,11092.500000,1151
2015/7/29,09:41:00,11092.500000,11095.000000,11052.500000,11055.000000,1858
2015/7/29,09:42:00,11052.500000,11075.000000,11047.500000,11070.000000,1228
2015/7/29,09:43:00,11072.500000,11082.500000,11050.000000,11055.000000,826
2015/7/29,09:44:00,11055.000000,11055.000000,11037.500000,11047.500000,1635
2015/7/29,09:45:00,11047.500000,11065.000000,11040.000000,11057.500000,1697
2015/7/29,09:46:00,11060.000000,11070.000000,11035.000000,11037.500000,1257
2015/7/29,09:47:00,11037.500000,11047.500000,11020.000000,11035.000000,1685
2015/7/29,09:48:00,11035.000000,11035.000000,11012.500000,11022.500000,657
2015/7/29,09:49:00,11022.500000,11032.500000,11007.500000,11010.000000,643
2015/7/29,09:50:00,11007.500000,11025.000000,11005.000000,11020.000000,1003
2015/7/29,09:51:00,11015.000000,11037.500000,11015.000000,11025.000000,886
2015/7/29,09:52:00,11022.500000,11032.500000,11005.000000,11020.000000,1506
2015/7/29,09:53:00,11022.500000,11032.500000,10987.500000,11002.500000,2030
2015/7/29,09:54:00,11005.000000,11015.000000,10997.500000,11007.500000,822
2015/7/29,09:55:00,11007.500000,11015.000000,10997.500000,10997.500000,1339
2015/7/29,09:56:00,10997.500000,11017.500000,10990.000000,11015.000000,1566
2015/7/29,09:57:00,11012.500000,11020.000000,11007.500000,11010.000000,1044
2015/7/29,09:58:00,11010.000000,11027.500000,11010.000000,11025.000000,1096
2015/7/29,09:59:00,11025.000000,11032.500000,11000.000000,11010.000000,903
2015/7/29,10:00:00,11005.000000,11012.500000,10995.000000,11000.000000,1254
2015/7/29,10:01:00,11000.000000,11025.000000,11000.000000,11022.500000,715
2015/7/29,10:02:00,11022.500000,11025.000000,11012.500000,11017.500000,284
2015/7/29,10:03:00,11020.000000,11042.500000,11017.500000,11040.000000,763
2015/7/29,10:04:00,11042.500000,11050.000000,11035.000000,11037.500000,685
2015/7/29,10:05:00,11040.000000,11040.000000,11017.500000,11030.000000,1291
2015/7/29,10:06:00,11030.000000,11037.500000,11025.000000,11032.500000,470
2015/7/29,10:07:00,11035.000000,11035.000000,11022.500000,11025.000000,651
2015/7/29,10:08:00,11020.000000,11037.500000,11017.500000,11027.500000,669
2015/7/29,10:09:00,11030.000000,11032.500000,10975.000000,11002.500000,3027
2015/7/29,10:10:00,11002.500000,11010.000000,10990.000000,10997.500000,1299
2015/7/29,10:11:00,11000.000000,11007.500000,10982.500000,10995.000000,1408
2015/7/29,10:12:00,10995.000000,11007.500000,10987.500000,11000.000000,786
2015/7/29,10:13:00,10997.500000,10997.500000,10967.500000,10972.500000,1491
2015/7/29,10:14:00,10972.500000,10980.000000,10960.000000,10977.500000,968
2015/7/29,10:15:00,10980.000000,10985.000000,10965.000000,10977.500000,870
2015/7/29,10:16:00,10980.000000,10992.500000,10975.000000,10985.000000,1144
2015/7/29,10:17:00,10982.500000,10997.500000,10977.500000,10995.000000,582
2015/7/29,10:18:00,10992.500000,11020.000000,10992.500000,11002.500000,885
2015/7/29,10:19:00,10997.500000,11002.500000,10982.500000,10990.000000,801
2015/7/29,10:20:00,10992.500000,10992.500000,10967.500000,10972.500000,926
2015/7/29,10:21:00,10972.500000,10987.500000,10970.000000,10985.000000,940
2015/7/29,10:22:00,10985.000000,10997.500000,10972.500000,10975.000000,1194
2015/7/29,10:23:00,10980.000000,11005.000000,10967.500000,10990.000000,1172
2015/7/29,10:24:00,10990.000000,11005.000000,10982.500000,10982.500000,912
2015/7/29,10:25:00,10982.500000,10995.000000,10965.000000,10985.000000,1502
2015/7/29,10:26:00,10987.500000,11010.000000,10985.000000,11005.000000,1021
2015/7/29,10:27:00,11005.000000,11015.000000,10972.500000,10975.000000,1703
2015/7/29,10:28:00,10977.500000,10987.500000,10947.500000,10955.000000,1120
2015/7/29,10:29:00,10957.500000,10965.000000,10950.000000,10962.500000,1048
2015/7/29,10:30:00,10965.000000,10970.000000,10952.500000,10952.500000,2058
2015/7/29,10:31:00,10952.500000,10965.000000,10947.500000,10952.500000,1947
2015/7/29,10:32:00,10952.500000,10975.000000,10947.500000,10952.500000,872
2015/7/29,10:33:00,10950.000000,10965.000000,10947.500000,10955.000000,610
2015/7/29,10:34:00,10952.500000,10975.000000,10935.000000,10950.000000,2151
2015/7/29,10:35:00,10950.000000,10962.500000,10945.000000,10945.000000,1239
2015/7/29,10:36:00,10947.500000,10987.500000,10940.000000,10977.500000,997
2015/7/29,10:37:00,10975.000000,10982.500000,10972.500000,10975.000000,390
2015/7/29,10:38:00,10975.000000,10990.000000,10972.500000,10980.000000,399
2015/7/29,10:39:00,10987.500000,10987.500000,10970.000000,10977.500000,1099
2015/7/29,10:40:00,10975.000000,10980.000000,10962.500000,10980.000000,965
2015/7/29,10:41:00,10980.000000,11022.500000,10975.000000,11010.000000,1824
2015/7/29,10:42:00,11010.000000,11012.500000,10992.500000,11000.000000,440
2015/7/29,10:43:00,11002.500000,11002.500000,10990.000000,11000.000000,422
2015/7/29,10:44:00,11000.000000,11012.500000,11000.000000,11005.000000,444
2015/7/29,10:45:00,11005.000000,11017.500000,10982.500000,10995.000000,775
2015/7/29,10:46:00,10997.500000,10997.500000,10985.000000,10985.000000,202
2015/7/29,10:47:00,10985.000000,11005.000000,10985.000000,11000.000000,222
2015/7/29,10:48:00,10997.500000,11002.500000,10985.000000,10997.500000,897
2015/7/29,10:49:00,10992.500000,10992.500000,10967.500000,10967.500000,504
2015/7/29,10:50:00,10967.500000,10975.000000,10945.000000,10945.000000,854
2015/7/29,10:51:00,10950.000000,10967.500000,10942.500000,10960.000000,370
2015/7/29,10:52:00,10960.000000,11022.500000,10960.000000,11015.000000,1037
2015/7/29,10:53:00,11015.000000,11020.000000,10995.000000,11002.500000,531
2015/7/29,10:54:00,11002.500000,11012.500000,10985.000000,10992.500000,294
2015/7/29,10:55:00,10992.500000,11002.500000,10987.500000,10997.500000,282
2015/7/29,10:56:00,10995.000000,10995.000000,10965.000000,10965.000000,442
2015/7/29,10:57:00,10967.500000,10975.000000,10957.500000,10965.000000,452
2015/7/29,10:58:00,10965.000000,10977.500000,10965.000000,10970.000000,162
2015/7/29,10:59:00,10970.000000,10970.000000,10920.000000,10935.000000,1363
2015/7/29,11:00:00,10937.500000,10965.000000,10932.500000,10962.500000,708
2015/7/29,11:01:00,10960.000000,10965.000000,10940.000000,10955.000000,628
2015/7/29,11:02:00,10955.000000,11000.000000,10950.000000,10975.000000,1125
2015/7/29,11:03:00,10970.000000,10985.000000,10962.500000,10967.500000,649
2015/7/29,11:04:00,10970.000000,10995.000000,10950.000000,10995.000000,695
2015/7/29,11:05:00,10995.000000,11007.500000,10985.000000,11005.000000,676
2015/7/29,11:06:00,11005.000000,11057.500000,10995.000000,11045.000000,2057
2015/7/29,11:07:00,11042.500000,11045.000000,11025.000000,11027.500000,1049
2015/7/29,11:08:00,11030.000000,11045.000000,11025.000000,11030.000000,440
2015/7/29,11:09:00,11027.500000,11027.500000,11007.500000,11007.500000,258
2015/7/29,11:10:00,11007.500000,11027.500000,11007.500000,11020.000000,395
2015/7/29,11:11:00,11030.000000,11035.000000,11015.000000,11020.000000,316
2015/7/29,11:12:00,11020.000000,11035.000000,11017.500000,11020.000000,367
2015/7/29,11:13:00,11022.500000,11025.000000,10985.000000,10995.000000,886
2015/7/29,11:14:00,11000.000000,11035.000000,10997.500000,11025.000000,743
2015/7/29,11:15:00,11025.000000,11045.000000,11020.000000,11035.000000,723
2015/7/29,11:16:00,11035.000000,11037.500000,11010.000000,11017.500000,756
2015/7/29,11:17:00,11017.500000,11022.500000,10982.500000,10985.000000,745
2015/7/29,11:18:00,10985.000000,11005.000000,10980.000000,10987.500000,1259
2015/7/29,11:19:00,10987.500000,10997.500000,10985.000000,10987.500000,270
2015/7/29,11:20:00,10990.000000,10995.000000,10982.500000,10987.500000,221
2015/7/29,11:21:00,10985.000000,10990.000000,10965.000000,10972.500000,973
2015/7/29,11:22:00,10972.500000,10985.000000,10972.500000,10977.500000,534
2015/7/29,11:23:00,10975.000000,11005.000000,10975.000000,10990.000000,833
2015/7/29,11:24:00,10990.000000,10995.000000,10972.500000,10985.000000,465
2015/7/29,11:25:00,10980.000000,10990.000000,10972.500000,10977.500000,665
2015/7/29,11:26:00,10977.500000,10982.500000,10960.000000,10970.000000,853
2015/7/29,11:27:00,10967.500000,10975.000000,10967.500000,10967.500000,289
2015/7/29,11:28:00,10972.500000,10975.000000,10962.500000,10962.500000,240
2015/7/29,11:29:00,10962.500000,10970.000000,10952.500000,10957.500000,337
2015/7/29,11:30:00,10957.500000,10962.500000,10935.000000,10937.500000,1058
2015/7/29,11:31:00,10947.500000,10950.000000,10940.000000,10942.500000,429
2015/7/29,11:32:00,10942.500000,10945.000000,10937.500000,10940.000000,371
2015/7/29,11:33:00,10940.000000,10947.500000,10940.000000,10940.000000,309
2015/7/29,11:34:00,10940.000000,10940.000000,10940.000000,10940.000000,65
2015/7/29,11:35:00,10940.000000,10945.000000,10940.000000,10945.000000,70
2015/7/29,11:36:00,10945.000000,10950.000000,10945.000000,10947.500000,82
2015/7/29,11:37:00,10947.500000,10950.000000,10947.500000,10950.000000,95
2015/7/29,11:38:00,10950.000000,10950.000000,10947.500000,10947.500000,194
2015/7/29,11:39:00,10947.500000,10947.500000,10945.000000,10945.000000,76
2015/7/29,11:40:00,10945.000000,10955.000000,10945.000000,10955.000000,159
2015/7/29,11:41:00,10955.000000,10957.500000,10952.500000,10957.500000,238
2015/7/29,11:42:00,10957.500000,10957.500000,10955.000000,10957.500000,458
2015/7/29,11:43:00,10955.000000,10957.500000,10950.000000,10957.500000,417
2015/7/29,11:44:00,10960.000000,10965.000000,10952.500000,10957.500000,374
2015/7/29,11:45:00,10957.500000,10962.500000,10957.500000,10962.500000,300
2015/7/29,11:46:00,10965.000000,10965.000000,10965.000000,10965.000000,131
2015/7/29,11:47:00,10962.500000,10965.000000,10962.500000,10965.000000,116
2015/7/29,11:48:00,10965.000000,10967.500000,10965.000000,10967.500000,157
2015/7/29,11:49:00,10967.500000,10977.500000,10967.500000,10975.000000,259
2015/7/29,11:50:00,10975.000000,10977.500000,10972.500000,10972.500000,391
2015/7/29,11:51:00,10972.500000,10980.000000,10972.500000,10980.000000,418
2015/7/29,11:52:00,10980.000000,10982.500000,10977.500000,10980.000000,394
2015/7/29,11:53:00,10980.000000,10982.500000,10977.500000,10982.500000,367
2015/7/29,11:54:00,10980.000000,10980.000000,10975.000000,10975.000000,145
2015/7/29,11:55:00,10975.000000,10977.500000,10972.500000,10972.500000,71
2015/7/29,11:56:00,10970.000000,10975.000000,10970.000000,10972.500000,54
2015/7/29,11:57:00,10972.500000,10977.500000,10967.500000,10975.000000,119
2015/7/29,11:58:00,10975.000000,10977.500000,10975.000000,10975.000000,180
2015/7/29,11:59:00,10975.000000,10975.000000,10975.000000,10975.000000,104
2015/7/29,12:00:00,10975.000000,10977.500000,10975.000000,10977.500000,99
2015/7/29,12:01:00,10977.500000,10977.500000,10972.500000,10972.500000,39
2015/7/29,12:02:00,10972.500000,10972.500000,10970.000000,10970.000000,56
2015/7/29,12:03:00,10970.000000,10970.000000,10967.500000,10967.500000,150
2015/7/29,12:04:00,10967.500000,10967.500000,10965.000000,10965.000000,450
2015/7/29,12:05:00,10965.000000,10965.000000,10962.500000,10962.500000,337
2015/7/29,12:06:00,10962.500000,10965.000000,10962.500000,10962.500000,441
2015/7/29,12:07:00,10962.500000,10962.500000,10962.500000,10962.500000,43
2015/7/29,12:08:00,10962.500000,10962.500000,10962.500000,10962.500000,64
2015/7/29,12:09:00,10962.500000,10962.500000,10960.000000,10960.000000,124
2015/7/29,12:10:00,10960.000000,10960.000000,10957.500000,10957.500000,97
2015/7/29,12:11:00,10957.500000,10960.000000,10952.500000,10957.500000,263
2015/7/29,12:12:00,10957.500000,10957.500000,10955.000000,10955.000000,156
2015/7/29,12:13:00,10955.000000,10957.500000,10955.000000,10955.000000,341
2015/7/29,12:14:00,10955.000000,10957.500000,10955.000000,10955.000000,264
2015/7/29,12:15:00,10955.000000,10957.500000,10955.000000,10957.500000,121
2015/7/29,12:16:00,10957.500000,10957.500000,10955.000000,10955.000000,249
2015/7/29,12:17:00,10957.500000,10957.500000,10955.000000,10955.000000,43
2015/7/29,12:18:00,10955.000000,10955.000000,10955.000000,10955.000000,172
2015/7/29,12:19:00,10955.000000,10957.500000,10955.000000,10955.000000,36
2015/7/29,12:20:00,10955.000000,10957.500000,10955.000000,10955.000000,41
2015/7/29,12:21:00,10955.000000,10955.000000,10952.500000,10952.500000,192
2015/7/29,12:22:00,10952.500000,10952.500000,10950.000000,10950.000000,355
2015/7/29,12:23:00,10950.000000,10950.000000,10950.000000,10950.000000,103
2015/7/29,12:24:00,10950.000000,10950.000000,10945.000000,10945.000000,512
2015/7/29,12:25:00,10945.000000,10952.500000,10945.000000,10950.000000,49
2015/7/29,12:26:00,10950.000000,10957.500000,10950.000000,10955.000000,131
2015/7/29,12:27:00,10955.000000,10955.000000,10955.000000,10955.000000,174
2015/7/29,12:28:00,10957.500000,10957.500000,10952.500000,10955.000000,173
2015/7/29,12:29:00,10957.500000,10957.500000,10952.500000,10952.500000,56
2015/7/29,12:30:00,10952.500000,10957.500000,10952.500000,10952.500000,210
2015/7/29,12:31:00,10952.500000,10960.000000,10952.500000,10957.500000,167
2015/7/29,12:32:00,10957.500000,10960.000000,10957.500000,10960.000000,22
2015/7/29,12:33:00,10960.000000,10965.000000,10960.000000,10965.000000,289
2015/7/29,12:34:00,10965.000000,10965.000000,10960.000000,10960.000000,319
2015/7/29,12:35:00,10965.000000,10965.000000,10962.500000,10965.000000,338
2015/7/29,12:36:00,10967.500000,10967.500000,10962.500000,10965.000000,274
2015/7/29,12:37:00,10962.500000,10965.000000,10962.500000,10965.000000,503
2015/7/29,12:38:00,10965.000000,10965.000000,10965.000000,10965.000000,27
2015/7/29,12:39:00,10965.000000,10965.000000,10965.000000,10965.000000,54
2015/7/29,12:40:00,10965.000000,10965.000000,10965.000000,10965.000000,181
2015/7/29,12:41:00,10965.000000,10965.000000,10962.500000,10965.000000,52
2015/7/29,12:42:00,10967.500000,10967.500000,10965.000000,10967.500000,311
2015/7/29,12:43:00,10967.500000,10970.000000,10967.500000,10967.500000,199
2015/7/29,12:44:00,10967.500000,10967.500000,10960.000000,10960.000000,30
2015/7/29,12:45:00,10960.000000,10960.000000,10950.000000,10950.000000,61
2015/7/29,12:46:00,10950.000000,10957.500000,10950.000000,10957.500000,325
2015/7/29,12:47:00,10957.500000,10967.500000,10957.500000,10967.500000,462
2015/7/29,12:48:00,10967.500000,10967.500000,10962.500000,10962.500000,39
2015/7/29,12:49:00,10965.000000,10965.000000,10962.500000,10962.500000,186
2015/7/29,12:50:00,10962.500000,10962.500000,10960.000000,10962.500000,121
2015/7/29,12:51:00,10960.000000,10965.000000,10960.000000,10962.500000,39
2015/7/29,12:52:00,10962.500000,10965.000000,10962.500000,10962.500000,393
2015/7/29,12:53:00,10962.500000,10965.000000,10962.500000,10962.500000,103
2015/7/29,12:54:00,10962.500000,10962.500000,10957.500000,10957.500000,197
2015/7/29,12:55:00,10957.500000,10957.500000,10955.000000,10955.000000,179
2015/7/29,12:56:00,10955.000000,10957.500000,10955.000000,10955.000000,46
2015/7/29,12:57:00,10955.000000,10955.000000,10955.000000,10955.000000,118
2015/7/29,12:58:00,10960.000000,10960.000000,10952.500000,10952.500000,119
2015/7/29,12:59:00,10955.000000,10957.500000,10952.500000,10955.000000,335
2015/7/29,13:00:00,10955.000000,10955.000000,10932.500000,10932.500000,407
2015/7/29,13:01:00,10935.000000,10940.000000,10925.000000,10930.000000,1944
2015/7/29,13:02:00,10937.500000,10945.000000,10935.000000,10940.000000,1235
2015/7/29,13:03:00,10940.000000,10942.500000,10922.500000,10930.000000,602
2015/7/29,13:04:00,10932.500000,10942.500000,10932.500000,10935.000000,523
2015/7/29,13:05:00,10935.000000,10940.000000,10930.000000,10930.000000,1000
2015/7/29,13:06:00,10922.500000,10927.500000,10897.500000,10897.500000,2349
2015/7/29,13:07:00,10900.000000,10917.500000,10895.000000,10915.000000,1049
2015/7/29,13:08:00,10915.000000,10927.500000,10910.000000,10917.500000,1231
2015/7/29,13:09:00,10915.000000,10932.500000,10915.000000,10922.500000,1841
2015/7/29,13:10:00,10922.500000,10932.500000,10912.500000,10917.500000,1343
2015/7/29,13:11:00,10920.000000,10927.500000,10915.000000,10922.500000,1434
2015/7/29,13:12:00,10915.000000,10935.000000,10910.000000,10915.000000,949
2015/7/29,13:13:00,10915.000000,10922.500000,10910.000000,10912.500000,695
2015/7/29,13:14:00,10910.000000,10917.500000,10902.500000,10902.500000,350
2015/7/29,13:15:00,10902.500000,10917.500000,10880.000000,10885.000000,615
2015/7/29,13:16:00,10880.000000,10925.000000,10880.000000,10912.500000,1348
2015/7/29,13:17:00,10912.500000,10912.500000,10900.000000,10905.000000,578
2015/7/29,13:18:00,10900.000000,10902.500000,10887.500000,10900.000000,1074
2015/7/29,13:19:00,10900.000000,10902.500000,10872.500000,10890.000000,1878
2015/7/29,13:20:00,10895.000000,10900.000000,10880.000000,10880.000000,583
2015/7/29,13:21:00,10880.000000,10885.000000,10865.000000,10882.500000,1850
2015/7/29,13:22:00,10882.500000,10907.500000,10882.500000,10902.500000,1172
2015/7/29,13:23:00,10905.000000,10932.500000,10902.500000,10925.000000,640
2015/7/29,13:24:00,10925.000000,10935.000000,10915.000000,10920.000000,476
2015/7/29,13:25:00,10915.000000,10925.000000,10915.000000,10920.000000,414
2015/7/29,13:26:00,10920.000000,10922.500000,10907.500000,10922.500000,979
2015/7/29,13:27:00,10925.000000,10945.000000,10925.000000,10925.000000,920
2015/7/29,13:28:00,10922.500000,10942.500000,10920.000000,10932.500000,516
2015/7/29,13:29:00,10932.500000,10962.500000,10932.500000,10955.000000,925
2015/7/29,13:30:00,10950.000000,10952.500000,10917.500000,10917.500000,1169
2015/7/29,13:31:00,10917.500000,10930.000000,10895.000000,10897.500000,1693
2015/7/29,13:32:00,10897.500000,10917.500000,10890.000000,10907.500000,694
2015/7/29,13:33:00,10907.500000,10920.000000,10885.000000,10892.500000,953
2015/7/29,13:34:00,10895.000000,10900.000000,10880.000000,10885.000000,340
2015/7/29,13:35:00,10892.500000,10895.000000,10880.000000,10885.000000,597
2015/7/29,13:36:00,10885.000000,10902.500000,10877.500000,10897.500000,1037
2015/7/29,13:37:00,10897.500000,10925.000000,10897.500000,10912.500000,667
2015/7/29,13:38:00,10912.500000,10915.000000,10892.500000,10902.500000,360
2015/7/29,13:39:00,10902.500000,10920.000000,10895.000000,10920.000000,376
2015/7/29,13:40:00,10912.500000,10915.000000,10892.500000,10892.500000,490
2015/7/29,13:41:00,10895.000000,10930.000000,10895.000000,10917.500000,440
2015/7/29,13:42:00,10920.000000,10935.000000,10920.000000,10925.000000,556
2015/7/29,13:43:00,10925.000000,10940.000000,10917.500000,10937.500000,1198
2015/7/29,13:44:00,10935.000000,10957.500000,10930.000000,10947.500000,2030
2015/7/29,13:45:00,10947.500000,10950.000000,10935.000000,10945.000000,880
2015/7/29,13:46:00,10950.000000,10957.500000,10947.500000,10955.000000,588
2015/7/29,13:47:00,10955.000000,10965.000000,10945.000000,10945.000000,1123
2015/7/29,13:48:00,10945.000000,10955.000000,10940.000000,10950.000000,343
2015/7/29,13:49:00,10952.500000,10985.000000,10947.500000,10957.500000,1002
2015/7/29,13:50:00,10957.500000,10975.000000,10955.000000,10962.500000,1858
2015/7/29,13:51:00,10962.500000,10962.500000,10942.500000,10960.000000,851
2015/7/29,13:52:00,10957.500000,10967.500000,10945.000000,10952.500000,259
2015/7/29,13:53:00,10952.500000,10972.500000,10947.500000,10952.500000,554
2015/7/29,13:54:00,10950.000000,10982.500000,10942.500000,10960.000000,1030
2015/7/29,13:55:00,10960.000000,10962.500000,10932.500000,10935.000000,570
2015/7/29,13:56:00,10932.500000,10950.000000,10932.500000,10950.000000,400
2015/7/29,13:57:00,10945.000000,10967.500000,10932.500000,10967.500000,916
2015/7/29,13:58:00,10965.000000,10997.500000,10965.000000,10980.000000,950
2015/7/29,13:59:00,10987.500000,10997.500000,10980.000000,10980.000000,368
2015/7/29,14:00:00,10985.000000,11010.000000,10982.500000,11005.000000,996
2015/7/29,14:01:00,11010.000000,11010.000000,10992.500000,11000.000000,301
2015/7/29,14:02:00,11000.000000,11000.000000,10982.500000,10985.000000,237
2015/7/29,14:03:00,10985.000000,11005.000000,10982.500000,10990.000000,175
2015/7/29,14:04:00,10990.000000,10992.500000,10972.500000,10982.500000,665
2015/7/29,14:05:00,10982.500000,10987.500000,10980.000000,10980.000000,541
2015/7/29,14:06:00,10980.000000,10997.500000,10977.500000,10990.000000,797
2015/7/29,14:07:00,10985.000000,10985.000000,10950.000000,10960.000000,749
2015/7/29,14:08:00,10965.000000,11002.500000,10962.500000,10995.000000,770
2015/7/29,14:09:00,10992.500000,11005.000000,10980.000000,10992.500000,513
2015/7/29,14:10:00,10992.500000,11010.000000,10982.500000,11002.500000,564
2015/7/29,14:11:00,11002.500000,11020.000000,10997.500000,11005.000000,943
2015/7/29,14:12:00,11005.000000,11022.500000,10987.500000,11017.500000,896
2015/7/29,14:13:00,11017.500000,11035.000000,11012.500000,11027.500000,243
2015/7/29,14:14:00,11027.500000,11032.500000,11012.500000,11017.500000,1511
2015/7/29,14:15:00,11017.500000,11017.500000,10997.500000,11007.500000,583
2015/7/29,14:16:00,11007.500000,11015.000000,11000.000000,11012.500000,548
2015/7/29,14:17:00,11012.500000,11017.500000,11002.500000,11012.500000,340
2015/7/29,14:18:00,11007.500000,11010.000000,10997.500000,11010.000000,179
2015/7/29,14:19:00,11007.500000,11017.500000,10997.500000,11012.500000,375
2015/7/29,14:20:00,11017.500000,11020.000000,11010.000000,11012.500000,169
2015/7/29,14:21:00,11015.000000,11040.000000,11007.500000,11032.500000,474
2015/7/29,14:22:00,11040.000000,11040.000000,11007.500000,11007.500000,814
2015/7/29,14:23:00,11012.500000,11032.500000,11012.500000,11025.000000,772
2015/7/29,14:24:00,11022.500000,11062.500000,11022.500000,11055.000000,865
2015/7/29,14:25:00,11052.500000,11075.000000,11052.500000,11062.500000,729
2015/7/29,14:26:00,11062.500000,11075.000000,11055.000000,11075.000000,569
2015/7/29,14:27:00,11075.000000,11085.000000,11062.500000,11080.000000,947
2015/7/29,14:28:00,11077.500000,11080.000000,11065.000000,11070.000000,1167
2015/7/29,14:29:00,11070.000000,11072.500000,11067.500000,11067.500000,552
2015/7/29,14:30:00,11067.500000,11070.000000,11057.500000,11060.000000,1077
2015/7/29,14:31:00,11060.000000,11075.000000,11037.500000,11055.000000,1468
2015/7/29,14:32:00,11052.500000,11080.000000,11052.500000,11067.500000,1630
2015/7/29,14:33:00,11070.000000,11080.000000,11070.000000,11075.000000,667
2015/7/29,14:34:00,11075.000000,11102.500000,11072.500000,11092.500000,2545
2015/7/29,14:35:00,11092.500000,11122.500000,11087.500000,11110.000000,3988
2015/7/29,14:36:00,11110.000000,11125.000000,11107.500000,11112.500000,610
2015/7/29,14:37:00,11115.000000,11115.000000,11095.000000,11095.000000,647
2015/7/29,14:38:00,11095.000000,11127.500000,11090.000000,11105.000000,1344
2015/7/29,14:39:00,11105.000000,11107.500000,11087.500000,11090.000000,535
2015/7/29,14:40:00,11090.000000,11112.500000,11087.500000,11107.500000,614
2015/7/29,14:41:00,11107.500000,11107.500000,11082.500000,11100.000000,998
2015/7/29,14:42:00,11100.000000,11107.500000,11085.000000,11090.000000,1132
2015/7/29,14:43:00,11090.000000,11102.500000,11070.000000,11080.000000,766
2015/7/29,14:44:00,11080.000000,11090.000000,11077.500000,11085.000000,787
2015/7/29,14:45:00,11085.000000,11100.000000,11082.500000,11095.000000,834
2015/7/29,14:46:00,11090.000000,11112.500000,11085.000000,11112.500000,1872
2015/7/29,14:47:00,11110.000000,11127.500000,11107.500000,11120.000000,923
2015/7/29,14:48:00,11120.000000,11125.000000,11105.000000,11115.000000,1989
2015/7/29,14:49:00,11112.500000,11140.000000,11110.000000,11137.500000,1174
2015/7/29,14:50:00,11137.500000,11177.500000,11137.500000,11175.000000,2081
2015/7/29,14:51:00,11175.000000,11177.500000,11162.500000,11175.000000,912
2015/7/29,14:52:00,11175.000000,11192.500000,11170.000000,11187.500000,1459
2015/7/29,14:53:00,11180.000000,11185.000000,11175.000000,11180.000000,551
2015/7/29,14:54:00,11185.000000,11187.500000,11177.500000,11187.500000,1317
2015/7/29,14:55:00,11190.000000,11190.000000,11175.000000,11180.000000,849
2015/7/29,14:56:00,11177.500000,11190.000000,11170.000000,11187.500000,884
2015/7/29,14:57:00,11187.500000,11187.500000,11147.500000,11157.500000,1019
2015/7/29,14:58:00,11150.000000,11155.000000,11145.000000,11152.500000,972
2015/7/29,14:59:00,11152.500000,11162.500000,11147.500000,11157.500000,773
2015/7/29,15:00:00,11157.500000,11167.500000,11145.000000,11145.000000,823
2015/7/29,15:01:00,11147.500000,11180.000000,11142.500000,11162.500000,975
2015/7/29,15:02:00,11157.500000,11177.500000,11150.000000,11177.500000,2271
2015/7/29,15:03:00,11175.000000,11175.000000,11157.500000,11162.500000,521
2015/7/29,15:04:00,11160.000000,11167.500000,11157.500000,11162.500000,157
2015/7/29,15:05:00,11162.500000,11170.000000,11157.500000,11157.500000,589
2015/7/29,15:06:00,11157.500000,11160.000000,11150.000000,11150.000000,367
2015/7/29,15:07:00,11155.000000,11162.500000,11150.000000,11155.000000,250
2015/7/29,15:08:00,11155.000000,11165.000000,11155.000000,11160.000000,510
2015/7/29,15:09:00,11157.500000,11162.500000,11157.500000,11160.000000,482
2015/7/29,15:10:00,11160.000000,11167.500000,11160.000000,11160.000000,372
2015/7/29,15:11:00,11162.500000,11167.500000,11160.000000,11160.000000,1033
2015/7/29,15:12:00,11160.000000,11165.000000,11155.000000,11157.500000,107
2015/7/29,15:13:00,11157.500000,11162.500000,11152.500000,11152.500000,247
2015/7/29,15:14:00,11152.500000,11162.500000,11152.500000,11152.500000,325
2015/7/29,15:15:00,11152.500000,11152.500000,11140.000000,11147.500000,359
2015/7/29,15:16:00,11140.000000,11150.000000,11140.000000,11150.000000,192
2015/7/29,15:17:00,11142.500000,11155.000000,11142.500000,11150.000000,73
2015/7/29,15:18:00,11150.000000,11150.000000,11140.000000,11140.000000,120
2015/7/29,15:19:00,11140.000000,11157.500000,11140.000000,11157.500000,684
2015/7/29,15:20:00,11152.500000,11162.500000,11147.500000,11147.500000,421
2015/7/29,15:21:00,11147.500000,11150.000000,11145.000000,11145.000000,38
2015/7/29,15:22:00,11145.000000,11147.500000,11145.000000,11147.500000,340
2015/7/29,15:23:00,11145.000000,11152.500000,11142.500000,11142.500000,84
2015/7/29,15:24:00,11142.500000,11142.500000,11140.000000,11140.000000,985
2015/7/29,15:25:00,11140.000000,11147.500000,11140.000000,11142.500000,78
2015/7/29,15:26:00,11142.500000,11152.500000,11142.500000,11152.500000,71
2015/7/29,15:27:00,11152.500000,11152.500000,11142.500000,11142.500000,80
2015/7/29,15:28:00,11147.500000,11147.500000,11135.000000,11137.500000,291
2015/7/29,15:29:00,11135.000000,11137.500000,11127.500000,11135.000000,182
2015/7/29,15:30:00,11130.000000,11140.000000,11130.000000,11137.500000,41
2015/7/29,15:31:00,11132.500000,11145.000000,11130.000000,11140.000000,38
2015/7/29,15:32:00,11145.000000,11150.000000,11135.000000,11150.000000,66
2015/7/29,15:33:00,11145.000000,11170.000000,11145.000000,11165.000000,70
2015/7/29,15:34:00,11165.000000,11180.000000,11165.000000,11180.000000,48
2015/7/29,15:35:00,11175.000000,11185.000000,11175.000000,11185.000000,131
2015/7/29,15:36:00,11182.500000,11185.000000,11172.500000,11185.000000,151
2015/7/29,15:37:00,11180.000000,11192.500000,11180.000000,11187.500000,186
2015/7/29,15:38:00,11187.500000,11202.500000,11187.500000,11197.500000,403
2015/7/29,15:39:00,11197.500000,11205.000000,11192.500000,11205.000000,94
2015/7/29,15:40:00,11200.000000,11210.000000,11195.000000,11202.500000,266
2015/7/29,15:41:00,11202.500000,11210.000000,11197.500000,11210.000000,440
2015/7/29,15:42:00,11207.500000,11222.500000,11205.000000,11220.000000,671
2015/7/29,15:43:00,11217.500000,11230.000000,11212.500000,11230.000000,463
2015/7/29,15:44:00,11230.000000,11247.500000,11227.500000,11247.500000,684
2015/7/29,15:45:00,11245.000000,11255.000000,11242.500000,11247.500000,413
2015/7/29,15:46:00,11247.500000,11250.000000,11230.000000,11235.000000,441
2015/7/29,15:47:00,11235.000000,11250.000000,11230.000000,11242.500000,432
2015/7/29,15:48:00,11237.500000,11242.500000,11232.500000,11242.500000,343
2015/7/29,15:49:00,11235.000000,11240.000000,11232.500000,11240.000000,47
2015/7/29,15:50:00,11235.000000,11242.500000,11232.500000,11242.500000,197
2015/7/29,15:51:00,11237.500000,11240.000000,11230.000000,11237.500000,242
2015/7/29,15:52:00,11232.500000,11240.000000,11232.500000,11240.000000,73
2015/7/29,15:53:00,11242.500000,11255.000000,11237.500000,11250.000000,307
2015/7/29,15:54:00,11255.000000,11257.500000,11250.000000,11257.500000,128
2015/7/29,15:55:00,11257.500000,11262.500000,11250.000000,11257.500000,477
2015/7/29,16:00:00,11225.000000,11225.000000,11225.000000,11225.000000,741
2015/7/29,16:40:00,11225.000000,11225.000000,11225.000000,11225.000000,37
2015/7/29,16:41:00,11225.000000,11237.500000,11225.000000,11237.500000,77
2015/7/29,16:43:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/7/29,16:49:00,11230.000000,11235.000000,11230.000000,11235.000000,67
2015/7/29,16:50:00,11237.500000,11240.000000,11237.500000,11240.000000,47
2015/7/29,16:51:00,11240.000000,11240.000000,11240.000000,11240.000000,47
2015/7/29,16:52:00,11240.000000,11240.000000,11237.500000,11237.500000,19
2015/7/29,16:53:00,11240.000000,11240.000000,11240.000000,11240.000000,29
2015/7/29,16:54:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/7/29,16:56:00,11240.000000,11242.500000,11240.000000,11242.500000,10
2015/7/29,16:57:00,11237.500000,11237.500000,11235.000000,11235.000000,32
2015/7/29,16:58:00,11240.000000,11240.000000,11240.000000,11240.000000,10
2015/7/29,16:59:00,11240.000000,11240.000000,11240.000000,11240.000000,26
2015/7/29,17:00:00,11240.000000,11240.000000,11240.000000,11240.000000,3
2015/7/29,17:01:00,11240.000000,11245.000000,11240.000000,11245.000000,26
2015/7/29,17:02:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/7/29,17:04:00,11240.000000,11240.000000,11240.000000,11240.000000,4
2015/7/29,17:06:00,11242.500000,11242.500000,11242.500000,11242.500000,10
2015/7/29,17:07:00,11245.000000,11245.000000,11245.000000,11245.000000,24
2015/7/29,17:10:00,11245.000000,11245.000000,11245.000000,11245.000000,4
2015/7/29,17:11:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/7/29,17:12:00,11245.000000,11245.000000,11245.000000,11245.000000,21
2015/7/29,17:14:00,11242.500000,11242.500000,11237.500000,11237.500000,29
2015/7/29,17:15:00,11237.500000,11237.500000,11237.500000,11237.500000,4
2015/7/29,17:16:00,11237.500000,11237.500000,11237.500000,11237.500000,10
2015/7/29,17:17:00,11240.000000,11242.500000,11240.000000,11242.500000,17
2015/7/29,17:20:00,11240.000000,11245.000000,11240.000000,11240.000000,63
2015/7/29,17:21:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/7/29,17:22:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/7/29,17:23:00,11237.500000,11237.500000,11235.000000,11235.000000,10
2015/7/29,17:25:00,11240.000000,11240.000000,11237.500000,11237.500000,21
2015/7/29,17:26:00,11237.500000,11237.500000,11237.500000,11237.500000,47
2015/7/29,17:28:00,11240.000000,11242.500000,11240.000000,11242.500000,43
2015/7/29,17:29:00,11242.500000,11242.500000,11242.500000,11242.500000,4
2015/7/29,17:30:00,11242.500000,11242.500000,11242.500000,11242.500000,6
2015/7/29,17:31:00,11240.000000,11240.000000,11240.000000,11240.000000,12
2015/7/29,17:32:00,11240.000000,11240.000000,11240.000000,11240.000000,12
2015/7/29,17:36:00,11240.000000,11240.000000,11237.500000,11237.500000,2
2015/7/29,17:37:00,11240.000000,11240.000000,11240.000000,11240.000000,14
2015/7/29,17:38:00,11240.000000,11240.000000,11240.000000,11240.000000,13
2015/7/29,17:39:00,11240.000000,11242.500000,11240.000000,11242.500000,8
2015/7/29,17:40:00,11242.500000,11245.000000,11242.500000,11245.000000,40
2015/7/29,17:42:00,11245.000000,11247.500000,11245.000000,11245.000000,20
2015/7/29,17:43:00,11250.000000,11250.000000,11250.000000,11250.000000,10
2015/7/29,17:47:00,11242.500000,11242.500000,11242.500000,11242.500000,27
2015/7/29,17:49:00,11240.000000,11240.000000,11240.000000,11240.000000,6
2015/7/29,17:52:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/7/29,17:56:00,11240.000000,11240.000000,11240.000000,11240.000000,14
2015/7/29,18:00:00,11242.500000,11242.500000,11240.000000,11242.500000,15
2015/7/29,18:10:00,11242.500000,11242.500000,11232.500000,11232.500000,2
2015/7/29,18:12:00,11235.000000,11235.000000,11235.000000,11235.000000,2
2015/7/29,18:13:00,11235.000000,11235.000000,11230.000000,11230.000000,17
2015/7/29,18:14:00,11227.500000,11227.500000,11225.000000,11225.000000,5
2015/7/29,18:16:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/7/29,18:20:00,11220.000000,11220.000000,11220.000000,11220.000000,9
2015/7/29,18:21:00,11220.000000,11220.000000,11220.000000,11220.000000,3
2015/7/29,18:31:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/7/29,18:33:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/7/29,18:35:00,11220.000000,11220.000000,11220.000000,11220.000000,5
2015/7/29,18:36:00,11220.000000,11220.000000,11220.000000,11220.000000,10
2015/7/29,18:37:00,11217.500000,11217.500000,11217.500000,11217.500000,5
2015/7/29,18:40:00,11217.500000,11217.500000,11217.500000,11217.500000,3
2015/7/29,18:41:00,11217.500000,11217.500000,11217.500000,11217.500000,5
2015/7/29,18:46:00,11217.500000,11217.500000,11217.500000,11217.500000,1
2015/7/29,18:54:00,11217.500000,11217.500000,11217.500000,11217.500000,5
2015/7/29,18:55:00,11215.000000,11215.000000,11215.000000,11215.000000,6
2015/7/29,18:57:00,11212.500000,11212.500000,11212.500000,11212.500000,15
2015/7/29,18:58:00,11212.500000,11217.500000,11212.500000,11217.500000,32
2015/7/29,19:00:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/7/29,19:02:00,11212.500000,11212.500000,11212.500000,11212.500000,5
2015/7/29,19:04:00,11212.500000,11212.500000,11212.500000,11212.500000,1
2015/7/29,19:05:00,11212.500000,11212.500000,11210.000000,11210.000000,15
2015/7/29,19:06:00,11207.500000,11207.500000,11205.000000,11205.000000,20
2015/7/29,19:07:00,11205.000000,11205.000000,11202.500000,11202.500000,31
2015/7/29,19:09:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/29,19:10:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/7/29,19:14:00,11205.000000,11205.000000,11205.000000,11205.000000,5
2015/7/29,19:15:00,11205.000000,11205.000000,11205.000000,11205.000000,4
2015/7/29,19:22:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/29,19:24:00,11205.000000,11205.000000,11205.000000,11205.000000,2
2015/7/29,19:28:00,11202.500000,11202.500000,11202.500000,11202.500000,2
2015/7/29,19:31:00,11202.500000,11202.500000,11202.500000,11202.500000,25
2015/7/29,19:32:00,11202.500000,11202.500000,11202.500000,11202.500000,2
2015/7/29,19:34:00,11200.000000,11200.000000,11200.000000,11200.000000,12
2015/7/29,19:36:00,11205.000000,11205.000000,11205.000000,11205.000000,2
2015/7/29,19:37:00,11200.000000,11202.500000,11200.000000,11202.500000,10
2015/7/29,19:38:00,11202.500000,11202.500000,11202.500000,11202.500000,25
2015/7/29,19:40:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/7/29,19:43:00,11200.000000,11200.000000,11200.000000,11200.000000,2
2015/7/29,19:44:00,11200.000000,11202.500000,11200.000000,11202.500000,16
2015/7/29,19:45:00,11202.500000,11202.500000,11202.500000,11202.500000,4
2015/7/29,19:46:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/7/29,19:47:00,11200.000000,11200.000000,11200.000000,11200.000000,20
2015/7/29,19:48:00,11197.500000,11197.500000,11197.500000,11197.500000,10
2015/7/29,19:49:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/7/29,19:50:00,11197.500000,11197.500000,11197.500000,11197.500000,1
2015/7/29,19:51:00,11195.000000,11197.500000,11195.000000,11197.500000,26
2015/7/29,19:53:00,11195.000000,11195.000000,11195.000000,11195.000000,6
2015/7/29,19:55:00,11192.500000,11192.500000,11192.500000,11192.500000,2
2015/7/29,19:57:00,11192.500000,11192.500000,11192.500000,11192.500000,68
2015/7/29,20:01:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/7/29,20:04:00,11190.000000,11190.000000,11190.000000,11190.000000,13
2015/7/29,20:05:00,11190.000000,11190.000000,11187.500000,11187.500000,14
2015/7/29,20:07:00,11187.500000,11187.500000,11187.500000,11187.500000,7
2015/7/29,20:09:00,11190.000000,11190.000000,11190.000000,11190.000000,4
2015/7/29,20:10:00,11185.000000,11190.000000,11185.000000,11187.500000,21
2015/7/29,20:12:00,11185.000000,11185.000000,11185.000000,11185.000000,3
2015/7/29,20:15:00,11185.000000,11185.000000,11185.000000,11185.000000,6
2015/7/29,20:16:00,11185.000000,11185.000000,11182.500000,11182.500000,6
2015/7/29,20:18:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/7/29,20:19:00,11185.000000,11185.000000,11182.500000,11182.500000,3
2015/7/29,20:21:00,11182.500000,11185.000000,11182.500000,11182.500000,19
2015/7/29,20:22:00,11182.500000,11182.500000,11182.500000,11182.500000,31
2015/7/29,20:23:00,11182.500000,11182.500000,11182.500000,11182.500000,10
2015/7/29,20:24:00,11180.000000,11180.000000,11175.000000,11180.000000,33
2015/7/29,20:25:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/7/29,20:27:00,11182.500000,11185.000000,11180.000000,11180.000000,45
2015/7/29,20:29:00,11180.000000,11180.000000,11180.000000,11180.000000,5
2015/7/29,20:31:00,11180.000000,11182.500000,11180.000000,11180.000000,11
2015/7/29,20:33:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/7/29,20:34:00,11180.000000,11180.000000,11180.000000,11180.000000,10
2015/7/29,20:35:00,11180.000000,11180.000000,11180.000000,11180.000000,7
2015/7/29,20:36:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/7/29,20:37:00,11180.000000,11180.000000,11180.000000,11180.000000,50
2015/7/29,20:40:00,11177.500000,11182.500000,11177.500000,11182.500000,5
2015/7/29,20:41:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/7/29,20:44:00,11177.500000,11177.500000,11175.000000,11175.000000,16
2015/7/29,20:45:00,11175.000000,11175.000000,11175.000000,11175.000000,7
2015/7/29,20:46:00,11177.500000,11177.500000,11177.500000,11177.500000,4
2015/7/29,20:48:00,11177.500000,11177.500000,11177.500000,11177.500000,3
2015/7/29,20:51:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/7/29,20:52:00,11177.500000,11177.500000,11177.500000,11177.500000,11
2015/7/29,20:56:00,11180.000000,11180.000000,11177.500000,11177.500000,4
2015/7/29,20:57:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/7/29,20:59:00,11175.000000,11175.000000,11175.000000,11175.000000,23
2015/7/29,21:01:00,11175.000000,11180.000000,11175.000000,11175.000000,27
2015/7/29,21:02:00,11175.000000,11175.000000,11175.000000,11175.000000,30
2015/7/29,21:03:00,11177.500000,11177.500000,11177.500000,11177.500000,27
2015/7/29,21:04:00,11177.500000,11182.500000,11177.500000,11182.500000,35
2015/7/29,21:05:00,11180.000000,11180.000000,11180.000000,11180.000000,7
2015/7/29,21:06:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/7/29,21:08:00,11180.000000,11180.000000,11172.500000,11172.500000,79
2015/7/29,21:15:00,11180.000000,11182.500000,11180.000000,11182.500000,3
2015/7/29,21:18:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/7/29,21:20:00,11177.500000,11177.500000,11177.500000,11177.500000,2
2015/7/29,21:22:00,11175.000000,11175.000000,11172.500000,11172.500000,8
2015/7/29,21:23:00,11172.500000,11172.500000,11172.500000,11172.500000,40
2015/7/29,21:24:00,11177.500000,11177.500000,11177.500000,11177.500000,1
2015/7/29,21:29:00,11175.000000,11175.000000,11175.000000,11175.000000,2
2015/7/29,21:32:00,11175.000000,11175.000000,11175.000000,11175.000000,7
2015/7/29,21:34:00,11172.500000,11175.000000,11172.500000,11175.000000,10
2015/7/29,21:35:00,11175.000000,11180.000000,11175.000000,11180.000000,26
2015/7/29,21:36:00,11180.000000,11180.000000,11177.500000,11177.500000,10
2015/7/29,21:38:00,11177.500000,11177.500000,11175.000000,11177.500000,21
2015/7/29,21:39:00,11177.500000,11177.500000,11175.000000,11175.000000,5
2015/7/29,21:40:00,11175.000000,11175.000000,11175.000000,11175.000000,9
2015/7/29,21:41:00,11180.000000,11180.000000,11177.500000,11177.500000,11
2015/7/29,21:42:00,11177.500000,11180.000000,11177.500000,11177.500000,22
2015/7/29,21:43:00,11175.000000,11175.000000,11175.000000,11175.000000,2
2015/7/29,21:44:00,11175.000000,11175.000000,11175.000000,11175.000000,5
2015/7/29,21:46:00,11175.000000,11175.000000,11172.500000,11172.500000,5
2015/7/29,21:48:00,11172.500000,11175.000000,11170.000000,11175.000000,12
2015/7/29,21:49:00,11182.500000,11182.500000,11182.500000,11182.500000,2
2015/7/29,21:50:00,11175.000000,11175.000000,11175.000000,11175.000000,102
2015/7/29,21:51:00,11175.000000,11180.000000,11175.000000,11180.000000,77
2015/7/29,21:52:00,11180.000000,11180.000000,11175.000000,11175.000000,6
2015/7/29,21:56:00,11175.000000,11175.000000,11172.500000,11175.000000,10
2015/7/29,21:59:00,11172.500000,11172.500000,11170.000000,11170.000000,28
2015/7/29,22:03:00,11170.000000,11170.000000,11170.000000,11170.000000,1
2015/7/29,22:10:00,11172.500000,11175.000000,11172.500000,11175.000000,6
2015/7/29,22:12:00,11175.000000,11175.000000,11175.000000,11175.000000,3
2015/7/29,22:13:00,11175.000000,11175.000000,11175.000000,11175.000000,26
2015/7/29,22:14:00,11175.000000,11175.000000,11175.000000,11175.000000,10
2015/7/29,22:16:00,11177.500000,11177.500000,11177.500000,11177.500000,4
2015/7/29,22:17:00,11177.500000,11177.500000,11177.500000,11177.500000,6
2015/7/29,22:18:00,11177.500000,11182.500000,11177.500000,11182.500000,12
2015/7/29,22:19:00,11182.500000,11185.000000,11182.500000,11185.000000,8
2015/7/29,22:20:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/7/29,22:25:00,11190.000000,11192.500000,11190.000000,11190.000000,6
2015/7/29,22:29:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/7/29,22:30:00,11192.500000,11192.500000,11192.500000,11192.500000,16
2015/7/29,22:33:00,11192.500000,11192.500000,11192.500000,11192.500000,3
2015/7/29,22:34:00,11192.500000,11192.500000,11192.500000,11192.500000,2
2015/7/29,22:35:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/7/29,22:36:00,11187.500000,11190.000000,11187.500000,11190.000000,30
2015/7/29,22:37:00,11190.000000,11190.000000,11190.000000,11190.000000,4
2015/7/29,22:39:00,11190.000000,11192.500000,11190.000000,11192.500000,4
2015/7/29,22:40:00,11192.500000,11195.000000,11192.500000,11195.000000,20
2015/7/29,22:41:00,11195.000000,11195.000000,11190.000000,11190.000000,45
2015/7/29,22:42:00,11195.000000,11195.000000,11195.000000,11195.000000,2
2015/7/29,22:45:00,11195.000000,11195.000000,11185.000000,11187.500000,12
2015/7/29,22:46:00,11185.000000,11187.500000,11177.500000,11177.500000,66
2015/7/29,22:47:00,11182.500000,11182.500000,11182.500000,11182.500000,8
2015/7/29,22:49:00,11180.000000,11180.000000,11180.000000,11180.000000,26
2015/7/29,22:51:00,11182.500000,11182.500000,11182.500000,11182.500000,3
2015/7/29,22:53:00,11185.000000,11185.000000,11185.000000,11185.000000,4
2015/7/29,22:54:00,11182.500000,11182.500000,11177.500000,11177.500000,6
2015/7/29,22:56:00,11182.500000,11182.500000,11182.500000,11182.500000,3
2015/7/29,22:58:00,11182.500000,11187.500000,11182.500000,11185.000000,25
2015/7/29,22:59:00,11190.000000,11190.000000,11180.000000,11180.000000,13
2015/7/29,23:00:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2015/7/29,23:01:00,11180.000000,11180.000000,11180.000000,11180.000000,1
2015/7/29,23:02:00,11180.000000,11180.000000,11175.000000,11175.000000,10
2015/7/29,23:03:00,11180.000000,11180.000000,11180.000000,11180.000000,4
2015/7/29,23:04:00,11180.000000,11182.500000,11180.000000,11180.000000,7
2015/7/29,23:05:00,11180.000000,11180.000000,11172.500000,11177.500000,78
2015/7/29,23:06:00,11177.500000,11177.500000,11175.000000,11175.000000,7
2015/7/29,23:08:00,11175.000000,11180.000000,11175.000000,11180.000000,23
2015/7/29,23:09:00,11180.000000,11180.000000,11175.000000,11175.000000,2
2015/7/29,23:10:00,11172.500000,11175.000000,11172.500000,11175.000000,2
2015/7/29,23:11:00,11177.500000,11182.500000,11177.500000,11182.500000,14
2015/7/29,23:12:00,11180.000000,11180.000000,11180.000000,11180.000000,5
2015/7/29,23:13:00,11175.000000,11182.500000,11175.000000,11182.500000,4
2015/7/29,23:14:00,11182.500000,11182.500000,11182.500000,11182.500000,6
2015/7/29,23:15:00,11175.000000,11182.500000,11175.000000,11182.500000,31
2015/7/29,23:17:00,11182.500000,11182.500000,11180.000000,11180.000000,5
2015/7/29,23:18:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/7/29,23:19:00,11180.000000,11185.000000,11180.000000,11185.000000,7
2015/7/29,23:20:00,11177.500000,11177.500000,11177.500000,11177.500000,5
2015/7/29,23:21:00,11180.000000,11180.000000,11180.000000,11180.000000,2
2015/7/29,23:22:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2015/7/29,23:24:00,11180.000000,11185.000000,11180.000000,11185.000000,8
2015/7/29,23:26:00,11177.500000,11177.500000,11177.500000,11177.500000,14
2015/7/29,23:27:00,11185.000000,11185.000000,11177.500000,11177.500000,7
2015/7/29,23:28:00,11175.000000,11175.000000,11175.000000,11175.000000,35
2015/7/29,23:29:00,11177.500000,11185.000000,11177.500000,11185.000000,61
2015/7/29,23:30:00,11182.500000,11182.500000,11177.500000,11177.500000,22
2015/7/29,23:31:00,11177.500000,11177.500000,11172.500000,11172.500000,52
2015/7/29,23:33:00,11177.500000,11177.500000,11177.500000,11177.500000,12
2015/7/29,23:34:00,11175.000000,11175.000000,11170.000000,11170.000000,16
2015/7/29,23:35:00,11170.000000,11175.000000,11170.000000,11175.000000,11
2015/7/29,23:36:00,11175.000000,11185.000000,11175.000000,11185.000000,7
2015/7/29,23:37:00,11185.000000,11185.000000,11185.000000,11185.000000,6
2015/7/29,23:38:00,11185.000000,11185.000000,11180.000000,11180.000000,6
2015/7/29,23:39:00,11180.000000,11180.000000,11180.000000,11180.000000,5
2015/7/29,23:40:00,11182.500000,11182.500000,11182.500000,11182.500000,127
2015/7/29,23:41:00,11175.000000,11177.500000,11175.000000,11175.000000,32
2015/7/29,23:42:00,11175.000000,11175.000000,11175.000000,11175.000000,3
2015/7/29,23:43:00,11172.500000,11172.500000,11172.500000,11172.500000,4
2015/7/29,23:44:00,11167.500000,11172.500000,11167.500000,11172.500000,40
2015/7/29,23:45:00,11175.000000,11182.500000,11175.000000,11175.000000,25
2015/7/29,23:46:00,11180.000000,11180.000000,11180.000000,11180.000000,3
2015/7/29,23:47:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/7/29,23:48:00,11185.000000,11185.000000,11182.500000,11182.500000,52
2015/7/29,23:50:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/29,23:52:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/7/29,23:53:00,11175.000000,11175.000000,11175.000000,11175.000000,2
2015/7/29,23:54:00,11175.000000,11175.000000,11175.000000,11175.000000,38
2015/7/29,23:55:00,11185.000000,11185.000000,11185.000000,11185.000000,2
2015/7/29,23:58:00,11185.000000,11185.000000,11185.000000,11185.000000,2
2015/7/30,00:01:00,11180.000000,11180.000000,11180.000000,11180.000000,50
2015/7/30,00:02:00,11182.500000,11182.500000,11182.500000,11182.500000,1
2015/7/30,00:03:00,11182.500000,11182.500000,11182.500000,11182.500000,51
2015/7/30,00:04:00,11182.500000,11190.000000,11182.500000,11190.000000,73
2015/7/30,00:05:00,11187.500000,11187.500000,11187.500000,11187.500000,5
2015/7/30,00:06:00,11187.500000,11190.000000,11187.500000,11190.000000,3
2015/7/30,00:09:00,11182.500000,11187.500000,11182.500000,11187.500000,51
2015/7/30,00:11:00,11182.500000,11192.500000,11182.500000,11192.500000,4
2015/7/30,00:12:00,11182.500000,11192.500000,11182.500000,11192.500000,3
2015/7/30,00:14:00,11182.500000,11182.500000,11182.500000,11182.500000,2
2015/7/30,00:15:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/7/30,00:18:00,11185.000000,11185.000000,11185.000000,11185.000000,1
2015/7/30,00:19:00,11182.500000,11182.500000,11182.500000,11182.500000,3
2015/7/30,00:20:00,11185.000000,11185.000000,11182.500000,11182.500000,5
2015/7/30,00:23:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/30,00:26:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/30,00:28:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/30,00:29:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/30,00:32:00,11187.500000,11187.500000,11187.500000,11187.500000,1
2015/7/30,00:35:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/7/30,00:36:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/7/30,00:37:00,11187.500000,11187.500000,11180.000000,11180.000000,51
2015/7/30,00:39:00,11180.000000,11185.000000,11180.000000,11182.500000,14
2015/7/30,00:41:00,11182.500000,11182.500000,11182.500000,11182.500000,158
2015/7/30,00:43:00,11190.000000,11190.000000,11190.000000,11190.000000,2
2015/7/30,00:46:00,11182.500000,11182.500000,11182.500000,11182.500000,50
2015/7/30,00:47:00,11185.000000,11185.000000,11185.000000,11185.000000,4
2015/7/30,00:48:00,11190.000000,11190.000000,11190.000000,11190.000000,1
2015/7/30,00:49:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/7/30,00:50:00,11187.500000,11187.500000,11187.500000,11187.500000,45
2015/7/30,00:51:00,11187.500000,11187.500000,11187.500000,11187.500000,11
2015/7/30,00:54:00,11192.500000,11192.500000,11192.500000,11192.500000,1
2015/7/30,00:55:00,11187.500000,11187.500000,11187.500000,11187.500000,5
2015/7/30,00:56:00,11185.000000,11185.000000,11185.000000,11185.000000,9
2015/7/30,00:57:00,11192.500000,11192.500000,11185.000000,11185.000000,72
2015/7/30,00:58:00,11185.000000,11185.000000,11185.000000,11185.000000,2
2015/7/30,00:59:00,11185.000000,11185.000000,11185.000000,11185.000000,47
2015/7/30,01:00:00,11182.500000,11182.500000,11182.500000,11182.500000,2
2015/7/30,01:01:00,11182.500000,11182.500000,11182.500000,11182.500000,8
2015/7/30,01:02:00,11192.500000,11205.000000,11192.500000,11205.000000,82
2015/7/30,01:03:00,11210.000000,11210.000000,11210.000000,11210.000000,1
2015/7/30,01:04:00,11210.000000,11210.000000,11207.500000,11207.500000,2
2015/7/30,01:06:00,11210.000000,11212.500000,11210.000000,11212.500000,28
2015/7/30,01:09:00,11205.000000,11205.000000,11205.000000,11205.000000,50
2015/7/30,01:11:00,11205.000000,11205.000000,11205.000000,11205.000000,7
2015/7/30,01:18:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/7/30,01:20:00,11205.000000,11205.000000,11205.000000,11205.000000,51
2015/7/30,01:26:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/7/30,01:29:00,11200.000000,11200.000000,11200.000000,11200.000000,54
2015/7/30,01:30:00,11200.000000,11210.000000,11200.000000,11210.000000,2
2015/7/30,01:40:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/7/30,01:41:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/30,01:43:00,11200.000000,11200.000000,11200.000000,11200.000000,1
2015/7/30,01:45:00,11200.000000,11200.000000,11200.000000,11200.000000,3
2015/7/30,01:46:00,11200.000000,11200.000000,11200.000000,11200.000000,5
2015/7/30,01:47:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/30,01:49:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/30,01:50:00,11205.000000,11205.000000,11202.500000,11202.500000,7
2015/7/30,01:51:00,11202.500000,11202.500000,11202.500000,11202.500000,6
2015/7/30,01:52:00,11202.500000,11205.000000,11202.500000,11202.500000,12
2015/7/30,01:53:00,11202.500000,11202.500000,11202.500000,11202.500000,5
2015/7/30,01:54:00,11202.500000,11202.500000,11202.500000,11202.500000,1
2015/7/30,01:55:00,11200.000000,11200.000000,11200.000000,11200.000000,4
2015/7/30,01:56:00,11200.000000,11200.000000,11185.000000,11200.000000,6
2015/7/30,01:57:00,11200.000000,11200.000000,11200.000000,11200.000000,3
2015/7/30,01:58:00,11197.500000,11200.000000,11177.500000,11200.000000,6
2015/7/30,01:59:00,11200.000000,11200.000000,11180.000000,11190.000000,3
2015/7/30,02:00:00,11190.000000,11205.000000,11190.000000,11205.000000,10
2015/7/30,05:31:00,11205.000000,11205.000000,11205.000000,11205.000000,1
2015/7/30,09:00:00,11212.500000,11217.500000,11182.500000,11182.500000,32
2015/7/30,09:01:00,11182.500000,11182.500000,11145.000000,11172.500000,53
2015/7/30,09:02:00,11170.000000,11170.000000,11152.500000,11152.500000,88
2015/7/30,09:03:00,11152.500000,11160.000000,11152.500000,11157.500000,37
2015/7/30,09:04:00,11157.500000,11162.500000,11147.500000,11157.500000,212
2015/7/30,09:05:00,11160.000000,11182.500000,11160.000000,11182.500000,137
2015/7/30,09:06:00,11182.500000,11192.500000,11180.000000,11180.000000,59
2015/7/30,09:07:00,11182.500000,11182.500000,11177.500000,11177.500000,19
2015/7/30,09:08:00,11180.000000,11187.500000,11180.000000,11187.500000,63
2015/7/30,09:09:00,11187.500000,11187.500000,11180.000000,11182.500000,22
2015/7/30,09:10:00,11180.000000,11187.500000,11180.000000,11185.000000,94
2015/7/30,09:11:00,11182.500000,11182.500000,11180.000000,11180.000000,68
2015/7/30,09:12:00,11180.000000,11180.000000,11170.000000,11172.500000,70
2015/7/30,09:13:00,11175.000000,11175.000000,11170.000000,11175.000000,69
2015/7/30,09:14:00,11182.500000,11185.000000,11180.000000,11185.000000,19
2015/7/30,09:15:00,11182.500000,11192.500000,11182.500000,11192.500000,73
2015/7/30,09:16:00,11192.500000,11195.000000,11177.500000,11180.000000,464
2015/7/30,09:17:00,11180.000000,11180.000000,11172.500000,11180.000000,334
2015/7/30,09:18:00,11177.500000,11177.500000,11150.000000,11162.500000,452
2015/7/30,09:19:00,11165.000000,11175.000000,11162.500000,11175.000000,62
2015/7/30,09:20:00,11172.500000,11172.500000,11160.000000,11160.000000,99
2015/7/30,09:21:00,11162.500000,11177.500000,11162.500000,11165.000000,129
2015/7/30,09:22:00,11165.000000,11165.000000,11150.000000,11150.000000,121
2015/7/30,09:23:00,11155.000000,11155.000000,11145.000000,11150.000000,117
2015/7/30,09:24:00,11150.000000,11152.500000,11142.500000,11142.500000,32
2015/7/30,09:25:00,11142.500000,11147.500000,11135.000000,11137.500000,300
2015/7/30,09:26:00,11142.500000,11142.500000,11135.000000,11135.000000,99
2015/7/30,09:27:00,11132.500000,11137.500000,11122.500000,11130.000000,258
2015/7/30,09:28:00,11127.500000,11132.500000,11127.500000,11130.000000,170
2015/7/30,09:29:00,11130.000000,11135.000000,11122.500000,11122.500000,329
2015/7/30,09:30:00,11125.000000,11135.000000,11122.500000,11132.500000,142
2015/7/30,09:31:00,11132.500000,11137.500000,11130.000000,11130.000000,130
2015/7/30,09:32:00,11127.500000,11135.000000,11127.500000,11132.500000,86
2015/7/30,09:33:00,11132.500000,11135.000000,11127.500000,11127.500000,300
2015/7/30,09:34:00,11130.000000,11135.000000,11100.000000,11117.500000,991
2015/7/30,09:35:00,11112.500000,11122.500000,11095.000000,11107.500000,375
2015/7/30,09:36:00,11110.000000,11115.000000,11100.000000,11112.500000,247
2015/7/30,09:37:00,11112.500000,11117.500000,11107.500000,11115.000000,325
2015/7/30,09:38:00,11112.500000,11120.000000,11097.500000,11097.500000,518
2015/7/30,09:39:00,11097.500000,11107.500000,11067.500000,11077.500000,722
2015/7/30,09:40:00,11072.500000,11085.000000,11070.000000,11070.000000,147
2015/7/30,09:41:00,11070.000000,11077.500000,11062.500000,11077.500000,375
2015/7/30,09:42:00,11075.000000,11095.000000,11065.000000,11090.000000,925
2015/7/30,09:43:00,11090.000000,11112.500000,11090.000000,11110.000000,324
2015/7/30,09:44:00,11105.000000,11117.500000,11102.500000,11115.000000,180
2015/7/30,09:45:00,11115.000000,11125.000000,11112.500000,11125.000000,533
2015/7/30,09:46:00,11125.000000,11142.500000,11125.000000,11130.000000,200
2015/7/30,09:47:00,11130.000000,11135.000000,11120.000000,11130.000000,211
2015/7/30,09:48:00,11130.000000,11135.000000,11122.500000,11127.500000,463
2015/7/30,09:49:00,11127.500000,11137.500000,11125.000000,11125.000000,490
2015/7/30,09:50:00,11122.500000,11122.500000,11112.500000,11112.500000,472
2015/7/30,09:51:00,11112.500000,11120.000000,11107.500000,11117.500000,148
2015/7/30,09:52:00,11117.500000,11122.500000,11112.500000,11122.500000,88
2015/7/30,09:53:00,11122.500000,11142.500000,11120.000000,11127.500000,175
2015/7/30,09:54:00,11122.500000,11145.000000,11117.500000,11130.000000,98
2015/7/30,09:55:00,11130.000000,11150.000000,11130.000000,11135.000000,139
2015/7/30,09:56:00,11140.000000,11145.000000,11135.000000,11145.000000,107
2015/7/30,09:57:00,11145.000000,11150.000000,11117.500000,11120.000000,212
2015/7/30,09:58:00,11120.000000,11127.500000,11105.000000,11107.500000,218
2015/7/30,09:59:00,11102.500000,11107.500000,11090.000000,11090.000000,150
2015/7/30,10:00:00,11090.000000,11095.000000,11082.500000,11085.000000,106
2015/7/30,10:01:00,11085.000000,11100.000000,11077.500000,11092.500000,137
2015/7/30,10:02:00,11092.500000,11097.500000,11087.500000,11092.500000,119
2015/7/30,10:03:00,11092.500000,11095.000000,11087.500000,11087.500000,147
2015/7/30,10:04:00,11085.000000,11100.000000,11085.000000,11095.000000,150
2015/7/30,10:05:00,11092.500000,11095.000000,11082.500000,11082.500000,159
2015/7/30,10:06:00,11080.000000,11102.500000,11080.000000,11102.500000,395
2015/7/30,10:07:00,11102.500000,11127.500000,11095.000000,11112.500000,330
2015/7/30,10:08:00,11120.000000,11152.500000,11117.500000,11150.000000,397
2015/7/30,10:09:00,11150.000000,11160.000000,11145.000000,11152.500000,334
2015/7/30,10:10:00,11155.000000,11157.500000,11142.500000,11147.500000,359
2015/7/30,10:11:00,11150.000000,11165.000000,11150.000000,11160.000000,192
2015/7/30,10:12:00,11162.500000,11172.500000,11157.500000,11167.500000,91
2015/7/30,10:13:00,11162.500000,11172.500000,11160.000000,11160.000000,168
2015/7/30,10:14:00,11160.000000,11167.500000,11147.500000,11167.500000,440
2015/7/30,10:15:00,11167.500000,11170.000000,11157.500000,11160.000000,56
2015/7/30,10:16:00,11160.000000,11175.000000,11160.000000,11175.000000,136
2015/7/30,10:17:00,11175.000000,11192.500000,11170.000000,11170.000000,216
2015/7/30,10:18:00,11170.000000,11170.000000,11160.000000,11165.000000,295
2015/7/30,10:19:00,11165.000000,11170.000000,11157.500000,11160.000000,127
2015/7/30,10:20:00,11170.000000,11170.000000,11162.500000,11167.500000,132
2015/7/30,10:21:00,11167.500000,11172.500000,11157.500000,11167.500000,267
2015/7/30,10:22:00,11165.000000,11172.500000,11150.000000,11170.000000,493
2015/7/30,10:23:00,11170.000000,11170.000000,11145.000000,11150.000000,579
2015/7/30,10:24:00,11157.500000,11160.000000,11145.000000,11152.500000,353
2015/7/30,10:25:00,11150.000000,11152.500000,11137.500000,11137.500000,326
2015/7/30,10:26:00,11125.000000,11125.000000,11120.000000,11125.000000,15
2015/7/30,10:27:00,11125.000000,11125.000000,11117.500000,11117.500000,262
2015/7/30,10:28:00,11117.500000,11127.500000,11117.500000,11127.500000,67
2015/7/30,10:29:00,11127.500000,11130.000000,11125.000000,11127.500000,69
2015/7/30,10:30:00,11125.000000,11150.000000,11122.500000,11147.500000,77
2015/7/30,10:31:00,11147.500000,11177.500000,11147.500000,11177.500000,198
2015/7/30,10:32:00,11175.000000,11175.000000,11167.500000,11170.000000,58
2015/7/30,10:33:00,11170.000000,11170.000000,11157.500000,11167.500000,426
2015/7/30,10:34:00,11165.000000,11177.500000,11162.500000,11170.000000,155
2015/7/30,10:35:00,11175.000000,11190.000000,11167.500000,11182.500000,261
2015/7/30,10:36:00,11182.500000,11182.500000,11172.500000,11182.500000,189
2015/7/30,10:37:00,11185.000000,11202.500000,11180.000000,11195.000000,230
2015/7/30,10:38:00,11195.000000,11195.000000,11190.000000,11192.500000,86
2015/7/30,10:39:00,11192.500000,11192.500000,11177.500000,11187.500000,107
2015/7/30,10:40:00,11190.000000,11190.000000,11180.000000,11180.000000,31
2015/7/30,10:41:00,11180.000000,11190.000000,11180.000000,11190.000000,153
2015/7/30,10:42:00,11192.500000,11195.000000,11167.500000,11170.000000,221
2015/7/30,10:43:00,11170.000000,11185.000000,11160.000000,11167.500000,266
2015/7/30,10:44:00,11170.000000,11170.000000,11152.500000,11152.500000,82
2015/7/30,10:45:00,11150.000000,11152.500000,11135.000000,11137.500000,147
2015/7/30,10:46:00,11140.000000,11140.000000,11127.500000,11130.000000,169
2015/7/30,10:47:00,11135.000000,11145.000000,11135.000000,11142.500000,304
2015/7/30,10:48:00,11140.000000,11147.500000,11137.500000,11142.500000,90
2015/7/30,10:49:00,11142.500000,11142.500000,11127.500000,11130.000000,207
2015/7/30,10:50:00,11130.000000,11135.000000,11112.500000,11115.000000,314
2015/7/30,10:51:00,11112.500000,11117.500000,11105.000000,11107.500000,437
2015/7/30,10:52:00,11112.500000,11115.000000,11100.000000,11102.500000,299
2015/7/30,10:53:00,11100.000000,11107.500000,11092.500000,11097.500000,578
2015/7/30,10:54:00,11097.500000,11112.500000,11097.500000,11105.000000,630
2015/7/30,10:55:00,11105.000000,11107.500000,11092.500000,11102.500000,497
2015/7/30,10:56:00,11097.500000,11105.000000,11090.000000,11100.000000,267
2015/7/30,10:57:00,11102.500000,11115.000000,11100.000000,11115.000000,66
2015/7/30,10:58:00,11112.500000,11112.500000,11100.000000,11105.000000,171
2015/7/30,10:59:00,11102.500000,11142.500000,11097.500000,11140.000000,235
2015/7/30,11:00:00,11142.500000,11142.500000,11120.000000,11120.000000,194
2015/7/30,11:01:00,11112.500000,11120.000000,11112.500000,11115.000000,138
2015/7/30,11:02:00,11115.000000,11125.000000,11082.500000,11082.500000,519
2015/7/30,11:03:00,11080.000000,11095.000000,11077.500000,11092.500000,167
2015/7/30,11:04:00,11097.500000,11110.000000,11090.000000,11090.000000,452
2015/7/30,11:05:00,11090.000000,11090.000000,11070.000000,11072.500000,144
2015/7/30,11:06:00,11080.000000,11082.500000,11065.000000,11077.500000,162
2015/7/30,11:07:00,11080.000000,11085.000000,11075.000000,11075.000000,98
2015/7/30,11:08:00,11075.000000,11082.500000,11072.500000,11072.500000,90
2015/7/30,11:09:00,11070.000000,11077.500000,11067.500000,11075.000000,56
2015/7/30,11:10:00,11070.000000,11080.000000,11060.000000,11070.000000,442
2015/7/30,11:11:00,11070.000000,11077.500000,11065.000000,11070.000000,158
2015/7/30,11:12:00,11067.500000,11067.500000,11040.000000,11047.500000,569
2015/7/30,11:13:00,11045.000000,11052.500000,11040.000000,11040.000000,126
2015/7/30,11:14:00,11040.000000,11042.500000,11025.000000,11030.000000,408
2015/7/30,11:15:00,11025.000000,11035.000000,11022.500000,11022.500000,434
2015/7/30,11:16:00,11022.500000,11050.000000,11022.500000,11042.500000,178
2015/7/30,11:17:00,11045.000000,11052.500000,11045.000000,11045.000000,69
2015/7/30,11:18:00,11042.500000,11045.000000,11040.000000,11040.000000,139
2015/7/30,11:19:00,11037.500000,11097.500000,11037.500000,11082.500000,202
2015/7/30,11:20:00,11080.000000,11080.000000,11067.500000,11070.000000,395
2015/7/30,11:21:00,11070.000000,11080.000000,11057.500000,11065.000000,338
2015/7/30,11:22:00,11067.500000,11092.500000,11060.000000,11067.500000,199
2015/7/30,11:23:00,11067.500000,11090.000000,11065.000000,11090.000000,70
2015/7/30,11:24:00,11090.000000,11105.000000,11077.500000,11100.000000,311
2015/7/30,11:25:00,11107.500000,11107.500000,11100.000000,11105.000000,254
2015/7/30,11:26:00,11102.500000,11110.000000,11097.500000,11105.000000,138
2015/7/30,11:27:00,11105.000000,11107.500000,11092.500000,11092.500000,276
2015/7/30,11:28:00,11092.500000,11102.500000,11087.500000,11097.500000,161
2015/7/30,11:29:00,11095.000000,11100.000000,11092.500000,11092.500000,96
2015/7/30,11:30:00,11095.000000,11110.000000,11095.000000,11102.500000,277
2015/7/30,11:31:00,11105.000000,11105.000000,11092.500000,11097.500000,95
2015/7/30,11:32:00,11090.000000,11097.500000,11087.500000,11095.000000,94
2015/7/30,11:33:00,11092.500000,11095.000000,11090.000000,11092.500000,99
2015/7/30,11:34:00,11095.000000,11095.000000,11085.000000,11090.000000,281
2015/7/30,11:35:00,11090.000000,11092.500000,11090.000000,11092.500000,62
2015/7/30,11:36:00,11092.500000,11095.000000,11080.000000,11085.000000,373
2015/7/30,11:37:00,11092.500000,11097.500000,11087.500000,11097.500000,95
2015/7/30,11:38:00,11097.500000,11110.000000,11097.500000,11107.500000,179
2015/7/30,11:39:00,11107.500000,11107.500000,11095.000000,11095.000000,55
2015/7/30,11:40:00,11097.500000,11097.500000,11080.000000,11087.500000,192
2015/7/30,11:41:00,11090.000000,11092.500000,11080.000000,11092.500000,326
2015/7/30,11:42:00,11092.500000,11092.500000,11090.000000,11090.000000,15
2015/7/30,11:43:00,11085.000000,11087.500000,11080.000000,11087.500000,87
2015/7/30,11:44:00,11085.000000,11090.000000,11082.500000,11087.500000,112
2015/7/30,11:45:00,11087.500000,11087.500000,11072.500000,11072.500000,213
2015/7/30,11:46:00,11075.000000,11085.000000,11070.000000,11082.500000,221
2015/7/30,11:47:00,11082.500000,11085.000000,11080.000000,11080.000000,56
2015/7/30,11:48:00,11087.500000,11087.500000,11075.000000,11085.000000,232
2015/7/30,11:49:00,11087.500000,11090.000000,11082.500000,11090.000000,142
2015/7/30,11:50:00,11090.000000,11092.500000,11070.000000,11087.500000,228
2015/7/30,11:51:00,11085.000000,11085.000000,11072.500000,11085.000000,136
2015/7/30,11:52:00,11085.000000,11085.000000,11075.000000,11080.000000,257
2015/7/30,11:53:00,11080.000000,11087.500000,11067.500000,11082.500000,346
2015/7/30,11:54:00,11085.000000,11085.000000,11070.000000,11077.500000,250
2015/7/30,11:55:00,11077.500000,11087.500000,11075.000000,11080.000000,169
2015/7/30,11:56:00,11080.000000,11085.000000,11075.000000,11082.500000,167
2015/7/30,11:57:00,11080.000000,11080.000000,11065.000000,11080.000000,312
2015/7/30,11:58:00,11080.000000,11085.000000,11077.500000,11085.000000,76
2015/7/30,11:59:00,11090.000000,11090.000000,11077.500000,11080.000000,189
2015/7/30,12:00:00,11070.000000,11070.000000,11067.500000,11070.000000,82
2015/7/30,12:01:00,11070.000000,11072.500000,11065.000000,11072.500000,66
2015/7/30,12:02:00,11070.000000,11070.000000,11070.000000,11070.000000,1
2015/7/30,12:03:00,11070.000000,11075.000000,11067.500000,11075.000000,209
2015/7/30,12:04:00,11082.500000,11082.500000,11082.500000,11082.500000,1
2015/7/30,12:05:00,11082.500000,11087.500000,11082.500000,11087.500000,2
2015/7/30,12:06:00,11087.500000,11087.500000,11077.500000,11077.500000,136
2015/7/30,12:07:00,11077.500000,11080.000000,11077.500000,11080.000000,15
2015/7/30,12:08:00,11077.500000,11077.500000,11075.000000,11077.500000,17
2015/7/30,12:12:00,11077.500000,11077.500000,11077.500000,11077.500000,11
2015/7/30,12:13:00,11085.000000,11085.000000,11077.500000,11077.500000,66
2015/7/30,12:14:00,11072.500000,11072.500000,11065.000000,11070.000000,41
2015/7/30,12:15:00,11075.000000,11077.500000,11075.000000,11077.500000,10
2015/7/30,12:17:00,11077.500000,11077.500000,11077.500000,11077.500000,16
2015/7/30,12:18:00,11077.500000,11082.500000,11070.000000,11082.500000,159
2015/7/30,12:19:00,11080.000000,11080.000000,11080.000000,11080.000000,3
2015/7/30,12:20:00,11080.000000,11080.000000,11077.500000,11077.500000,4
2015/7/30,12:21:00,11077.500000,11077.500000,11077.500000,11077.500000,11
2015/7/30,12:22:00,11082.500000,11082.500000,11082.500000,11082.500000,1
2015/7/30,12:23:00,11082.500000,11082.500000,11077.500000,11080.000000,32
2015/7/30,12:24:00,11080.000000,11087.500000,11075.000000,11082.500000,83
2015/7/30,12:25:00,11082.500000,11082.500000,11075.000000,11077.500000,31
2015/7/30,12:26:00,11077.500000,11077.500000,11077.500000,11077.500000,11
2015/7/30,12:30:00,11077.500000,11077.500000,11077.500000,11077.500000,11
2015/7/30,12:31:00,11077.500000,11080.000000,11077.500000,11080.000000,25
2015/7/30,12:32:00,11080.000000,11085.000000,11080.000000,11085.000000,65
2015/7/30,12:33:00,11092.500000,11095.000000,11092.500000,11095.000000,64
2015/7/30,12:35:00,11090.000000,11090.000000,11085.000000,11085.000000,13
2015/7/30,12:38:00,11085.000000,11095.000000,11077.500000,11082.500000,91
2015/7/30,12:40:00,11082.500000,11082.500000,11075.000000,11082.500000,107
2015/7/30,12:42:00,11085.000000,11085.000000,11085.000000,11085.000000,1
2015/7/30,12:44:00,11085.000000,11085.000000,11085.000000,11085.000000,11
2015/7/30,12:47:00,11080.000000,11080.000000,11080.000000,11080.000000,1
2015/7/30,12:48:00,11082.500000,11082.500000,11082.500000,11082.500000,2
2015/7/30,12:49:00,11080.000000,11082.500000,11080.000000,11082.500000,56
2015/7/30,12:51:00,11087.500000,11087.500000,11087.500000,11087.500000,1
2015/7/30,12:53:00,11087.500000,11087.500000,11087.500000,11087.500000,3
2015/7/30,12:54:00,11087.500000,11092.500000,11087.500000,11092.500000,63
2015/7/30,12:55:00,11092.500000,11092.500000,11092.500000,11092.500000,1
2015/7/30,12:58:00,11092.500000,11092.500000,11092.500000,11092.500000,11
2015/7/30,13:00:00,11100.000000,11100.000000,11095.000000,11095.000000,13
2015/7/30,13:01:00,11092.500000,11110.000000,11092.500000,11092.500000,624
2015/7/30,13:02:00,11097.500000,11100.000000,11082.500000,11082.500000,63
2015/7/30,13:03:00,11085.000000,11087.500000,11082.500000,11082.500000,59
2015/7/30,13:04:00,11085.000000,11087.500000,11082.500000,11087.500000,87
2015/7/30,13:05:00,11085.000000,11087.500000,11085.000000,11087.500000,3
2015/7/30,13:06:00,11087.500000,11097.500000,11087.500000,11097.500000,19
2015/7/30,13:07:00,11095.000000,11100.000000,11085.000000,11085.000000,87
2015/7/30,13:08:00,11085.000000,11115.000000,11085.000000,11115.000000,94
2015/7/30,13:09:00,11105.000000,11122.500000,11105.000000,11117.500000,53
2015/7/30,13:10:00,11115.000000,11132.500000,11110.000000,11132.500000,107
2015/7/30,13:11:00,11130.000000,11132.500000,11120.000000,11127.500000,56
2015/7/30,13:12:00,11130.000000,11137.500000,11122.500000,11132.500000,82
2015/7/30,13:13:00,11132.500000,11135.000000,11125.000000,11135.000000,24
2015/7/30,13:14:00,11117.500000,11127.500000,11115.000000,11127.500000,31
2015/7/30,13:15:00,11122.500000,11135.000000,11122.500000,11132.500000,85
2015/7/30,13:16:00,11135.000000,11140.000000,11130.000000,11130.000000,22
2015/7/30,13:17:00,11132.500000,11140.000000,11132.500000,11137.500000,84
2015/7/30,13:18:00,11132.500000,11142.500000,11132.500000,11142.500000,92
2015/7/30,13:19:00,11142.500000,11160.000000,11142.500000,11160.000000,213
2015/7/30,13:20:00,11160.000000,11160.000000,11137.500000,11140.000000,618
2015/7/30,13:21:00,11137.500000,11145.000000,11125.000000,11127.500000,205
2015/7/30,13:22:00,11127.500000,11135.000000,11127.500000,11127.500000,161
2015/7/30,13:23:00,11127.500000,11135.000000,11125.000000,11125.000000,293
2015/7/30,13:24:00,11125.000000,11137.500000,11117.500000,11120.000000,81
2015/7/30,13:25:00,11117.500000,11120.000000,11112.500000,11120.000000,485
2015/7/30,13:26:00,11120.000000,11127.500000,11120.000000,11122.500000,49
2015/7/30,13:27:00,11135.000000,11172.500000,11135.000000,11165.000000,97
2015/7/30,13:28:00,11165.000000,11175.000000,11165.000000,11170.000000,97
2015/7/30,13:29:00,11170.000000,11175.000000,11170.000000,11175.000000,73
2015/7/30,13:30:00,11175.000000,11190.000000,11175.000000,11187.500000,266
2015/7/30,13:31:00,11190.000000,11190.000000,11180.000000,11185.000000,331
2015/7/30,13:32:00,11175.000000,11180.000000,11175.000000,11180.000000,19
2015/7/30,13:33:00,11182.500000,11185.000000,11160.000000,11175.000000,177
2015/7/30,13:34:00,11172.500000,11175.000000,11157.500000,11170.000000,118
2015/7/30,13:35:00,11167.500000,11172.500000,11157.500000,11160.000000,103
2015/7/30,13:36:00,11160.000000,11172.500000,11160.000000,11172.500000,43
2015/7/30,13:37:00,11172.500000,11180.000000,11140.000000,11152.500000,470
2015/7/30,13:38:00,11152.500000,11152.500000,11142.500000,11142.500000,160
2015/7/30,13:39:00,11140.000000,11145.000000,11135.000000,11145.000000,119
2015/7/30,13:40:00,11147.500000,11147.500000,11120.000000,11125.000000,446
2015/7/30,13:41:00,11125.000000,11132.500000,11125.000000,11127.500000,38
2015/7/30,13:42:00,11132.500000,11135.000000,11125.000000,11127.500000,355
2015/7/30,13:43:00,11125.000000,11140.000000,11120.000000,11135.000000,287
2015/7/30,13:44:00,11135.000000,11147.500000,11130.000000,11130.000000,546
2015/7/30,13:45:00,11122.500000,11152.500000,11120.000000,11140.000000,246
2015/7/30,13:46:00,11140.000000,11140.000000,11125.000000,11130.000000,341
2015/7/30,13:47:00,11140.000000,11165.000000,11140.000000,11150.000000,189
2015/7/30,13:48:00,11142.500000,11142.500000,11122.500000,11127.500000,381
2015/7/30,13:49:00,11127.500000,11157.500000,11127.500000,11155.000000,182
2015/7/30,13:50:00,11160.000000,11190.000000,11150.000000,11187.500000,363
2015/7/30,13:51:00,11187.500000,11187.500000,11165.000000,11172.500000,121
2015/7/30,13:52:00,11175.000000,11215.000000,11170.000000,11215.000000,470
2015/7/30,13:53:00,11212.500000,11230.000000,11207.500000,11227.500000,319
2015/7/30,13:54:00,11227.500000,11237.500000,11220.000000,11220.000000,175
2015/7/30,13:55:00,11220.000000,11220.000000,11207.500000,11215.000000,162
2015/7/30,13:56:00,11215.000000,11215.000000,11200.000000,11207.500000,109
2015/7/30,13:57:00,11200.000000,11207.500000,11200.000000,11200.000000,348
2015/7/30,13:58:00,11195.000000,11205.000000,11180.000000,11185.000000,201
2015/7/30,13:59:00,11187.500000,11192.500000,11175.000000,11180.000000,261
2015/7/30,14:00:00,11177.500000,11190.000000,11175.000000,11190.000000,279
2015/7/30,14:01:00,11192.500000,11197.500000,11180.000000,11190.000000,309
2015/7/30,14:02:00,11182.500000,11182.500000,11170.000000,11170.000000,211
2015/7/30,14:03:00,11177.500000,11192.500000,11177.500000,11187.500000,109
2015/7/30,14:04:00,11187.500000,11207.500000,11187.500000,11200.000000,246
2015/7/30,14:05:00,11200.000000,11202.500000,11170.000000,11172.500000,333
2015/7/30,14:06:00,11185.000000,11185.000000,11170.000000,11170.000000,35
2015/7/30,14:07:00,11172.500000,11180.000000,11167.500000,11167.500000,377
2015/7/30,14:08:00,11167.500000,11167.500000,11145.000000,11145.000000,174
2015/7/30,14:09:00,11145.000000,11180.000000,11145.000000,11177.500000,636
2015/7/30,14:10:00,11177.500000,11195.000000,11170.000000,11182.500000,300
2015/7/30,14:11:00,11182.500000,11187.500000,11167.500000,11167.500000,126
2015/7/30,14:12:00,11165.000000,11167.500000,11150.000000,11150.000000,62
2015/7/30,14:13:00,11152.500000,11170.000000,11152.500000,11160.000000,141
2015/7/30,14:14:00,11157.500000,11160.000000,11152.500000,11152.500000,233
2015/7/30,14:15:00,11150.000000,11167.500000,11142.500000,11147.500000,218
2015/7/30,14:16:00,11147.500000,11160.000000,11147.500000,11147.500000,102
2015/7/30,14:17:00,11152.500000,11157.500000,11142.500000,11145.000000,134
2015/7/30,14:18:00,11152.500000,11157.500000,11142.500000,11150.000000,269
2015/7/30,14:19:00,11150.000000,11165.000000,11150.000000,11152.500000,432
2015/7/30,14:20:00,11152.500000,11155.000000,11142.500000,11145.000000,597
2015/7/30,14:21:00,11145.000000,11150.000000,11145.000000,11147.500000,98
2015/7/30,14:22:00,11145.000000,11150.000000,11140.000000,11150.000000,190
2015/7/30,14:23:00,11150.000000,11150.000000,11120.000000,11130.000000,325
2015/7/30,14:24:00,11135.000000,11135.000000,11112.500000,11120.000000,149
2015/7/30,14:25:00,11117.500000,11120.000000,11092.500000,11092.500000,300
2015/7/30,14:26:00,11090.000000,11090.000000,11080.000000,11082.500000,227
2015/7/30,14:27:00,11082.500000,11092.500000,11077.500000,11087.500000,236
2015/7/30,14:28:00,11092.500000,11110.000000,11090.000000,11105.000000,157
2015/7/30,14:29:00,11107.500000,11107.500000,11100.000000,11105.000000,153
2015/7/30,14:30:00,11105.000000,11120.000000,11102.500000,11110.000000,118
2015/7/30,14:31:00,11110.000000,11112.500000,11085.000000,11085.000000,252
2015/7/30,14:32:00,11085.000000,11085.000000,11025.000000,11030.000000,326
2015/7/30,14:33:00,11032.500000,11047.500000,11025.000000,11030.000000,264
2015/7/30,14:34:00,11030.000000,11050.000000,11030.000000,11047.500000,219
2015/7/30,14:35:00,11037.500000,11070.000000,11035.000000,11067.500000,157
2015/7/30,14:36:00,11045.000000,11057.500000,11040.000000,11047.500000,190
2015/7/30,14:37:00,11047.500000,11052.500000,11037.500000,11047.500000,171
2015/7/30,14:38:00,11050.000000,11057.500000,11035.000000,11035.000000,750
2015/7/30,14:39:00,11035.000000,11040.000000,11020.000000,11035.000000,291
2015/7/30,14:40:00,11037.500000,11040.000000,11032.500000,11035.000000,414
2015/7/30,14:41:00,11032.500000,11077.500000,11032.500000,11075.000000,146
2015/7/30,14:42:00,11072.500000,11077.500000,11060.000000,11060.000000,38
2015/7/30,14:43:00,11072.500000,11087.500000,11072.500000,11080.000000,200
2015/7/30,14:44:00,11077.500000,11082.500000,11065.000000,11065.000000,95
2015/7/30,14:45:00,11050.000000,11055.000000,11035.000000,11035.000000,138
2015/7/30,14:46:00,11035.000000,11057.500000,11035.000000,11047.500000,307
2015/7/30,14:47:00,11052.500000,11072.500000,11052.500000,11060.000000,103
2015/7/30,14:48:00,11062.500000,11070.000000,11045.000000,11057.500000,116
2015/7/30,14:49:00,11060.000000,11060.000000,11040.000000,11047.500000,43
2015/7/30,14:50:00,11047.500000,11047.500000,11017.500000,11027.500000,1414
2015/7/30,14:51:00,11030.000000,11030.000000,10980.000000,10987.500000,296
2015/7/30,14:52:00,10985.000000,10990.000000,10950.000000,10955.000000,431
2015/7/30,14:53:00,10957.500000,10985.000000,10950.000000,10950.000000,694
2015/7/30,14:54:00,10950.000000,10952.500000,10927.500000,10930.000000,551
2015/7/30,14:55:00,10932.500000,10932.500000,10867.500000,10875.000000,636
2015/7/30,14:56:00,10877.500000,10892.500000,10822.500000,10892.500000,614
2015/7/30,14:57:00,10892.500000,10927.500000,10892.500000,10920.000000,590
2015/7/30,14:58:00,10920.000000,10925.000000,10910.000000,10912.500000,482
2015/7/30,14:59:00,10912.500000,10930.000000,10912.500000,10917.500000,383
2015/7/30,15:00:00,10917.500000,10922.500000,10910.000000,10915.000000,998
2015/7/30,15:01:00,10915.000000,10915.000000,10907.500000,10907.500000,859
2015/7/30,15:02:00,10907.500000,10912.500000,10907.500000,10910.000000,420
2015/7/30,15:03:00,10910.000000,10910.000000,10907.500000,10910.000000,1060
2015/7/30,15:04:00,10910.000000,10910.000000,10907.500000,10910.000000,290
2015/7/30,15:05:00,10910.000000,10910.000000,10907.500000,10910.000000,508
2015/7/30,15:06:00,10910.000000,10910.000000,10907.500000,10907.500000,256
2015/7/30,15:07:00,10907.500000,10910.000000,10907.500000,10910.000000,134
2015/7/30,15:08:00,10910.000000,10910.000000,10907.500000,10910.000000,173
2015/7/30,15:09:00,10910.000000,10910.000000,10910.000000,10910.000000,146
2015/7/30,15:10:00,10910.000000,10910.000000,10907.500000,10910.000000,124
2015/7/30,15:11:00,10907.500000,10910.000000,10907.500000,10910.000000,87
2015/7/30,15:12:00,10907.500000,10910.000000,10907.500000,10910.000000,212
2015/7/30,15:13:00,10910.000000,10910.000000,10907.500000,10910.000000,116
2015/7/30,15:14:00,10907.500000,10910.000000,10907.500000,10910.000000,85
2015/7/30,15:15:00,10910.000000,10910.000000,10910.000000,10910.000000,17
2015/7/30,15:16:00,10910.000000,10910.000000,10910.000000,10910.000000,17
2015/7/30,15:17:00,10907.500000,10910.000000,10907.500000,10910.000000,31
2015/7/30,15:18:00,10910.000000,10910.000000,10910.000000,10910.000000,84
2015/7/30,15:19:00,10907.500000,10907.500000,10907.500000,10907.500000,13
2015/7/30,15:20:00,10907.500000,10907.500000,10907.500000,10907.500000,7
2015/7/30,15:21:00,10907.500000,10910.000000,10907.500000,10910.000000,3
2015/7/30,15:22:00,10910.000000,10910.000000,10910.000000,10910.000000,18
2015/7/30,15:23:00,10910.000000,10910.000000,10910.000000,10910.000000,90
2015/7/30,15:24:00,10910.000000,10910.000000,10910.000000,10910.000000,7
2015/7/30,15:25:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/7/30,15:26:00,10910.000000,10910.000000,10907.500000,10910.000000,34
2015/7/30,15:27:00,10910.000000,10910.000000,10910.000000,10910.000000,264
2015/7/30,15:28:00,10910.000000,10910.000000,10907.500000,10907.500000,8
2015/7/30,15:29:00,10907.500000,10907.500000,10907.500000,10907.500000,30
2015/7/30,15:30:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/7/31,00:01:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/7/31,00:02:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/7/31,00:03:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:04:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:05:00,10600.000000,10600.000000,10600.000000,10600.000000,11
2015/7/31,00:07:00,10600.000000,10600.000000,10592.500000,10592.500000,2
2015/7/31,00:08:00,10590.000000,10597.500000,10590.000000,10597.500000,30
2015/7/31,00:09:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,00:11:00,10600.000000,10600.000000,10597.500000,10597.500000,11
2015/7/31,00:12:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:13:00,10600.000000,10600.000000,10585.000000,10585.000000,39
2015/7/31,00:14:00,10590.000000,10595.000000,10590.000000,10595.000000,2
2015/7/31,00:15:00,10582.500000,10597.500000,10582.500000,10597.500000,9
2015/7/31,00:16:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,00:17:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,00:18:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,00:20:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:21:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:22:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:23:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/7/31,00:24:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:25:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:26:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:28:00,10600.000000,10600.000000,10597.500000,10597.500000,2
2015/7/31,00:29:00,10597.500000,10600.000000,10597.500000,10600.000000,3
2015/7/31,00:30:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/7/31,00:32:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/7/31,00:33:00,10590.000000,10597.500000,10585.000000,10597.500000,6
2015/7/31,00:34:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:36:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:37:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:38:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/7/31,00:40:00,10600.000000,10600.000000,10590.000000,10590.000000,3
2015/7/31,00:41:00,10595.000000,10597.500000,10590.000000,10595.000000,10
2015/7/31,00:42:00,10600.000000,10600.000000,10590.000000,10597.500000,11
2015/7/31,00:43:00,10595.000000,10597.500000,10595.000000,10597.500000,2
2015/7/31,00:45:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,00:46:00,10590.000000,10600.000000,10590.000000,10600.000000,3
2015/7/31,00:47:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:49:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:50:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:51:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:53:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:54:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,00:55:00,10602.500000,10602.500000,10602.500000,10602.500000,31
2015/7/31,00:56:00,10602.500000,10605.000000,10602.500000,10605.000000,17
2015/7/31,00:57:00,10607.500000,10607.500000,10607.500000,10607.500000,46
2015/7/31,00:58:00,10607.500000,10607.500000,10597.500000,10597.500000,7
2015/7/31,00:59:00,10602.500000,10602.500000,10600.000000,10600.000000,3
2015/7/31,01:01:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:02:00,10607.500000,10607.500000,10600.000000,10600.000000,3
2015/7/31,01:03:00,10600.000000,10607.500000,10600.000000,10607.500000,3
2015/7/31,01:04:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:05:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,01:06:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:07:00,10597.500000,10605.000000,10597.500000,10605.000000,2
2015/7/31,01:08:00,10597.500000,10605.000000,10597.500000,10605.000000,2
2015/7/31,01:10:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:11:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:12:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:14:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/7/31,01:15:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:16:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,01:18:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,01:19:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/7/31,01:20:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:22:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:23:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:24:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:25:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:27:00,10605.000000,10605.000000,10605.000000,10605.000000,4
2015/7/31,01:28:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:29:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:30:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,01:31:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:32:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/7/31,01:33:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/7/31,01:34:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/7/31,01:35:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/7/31,01:36:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/7/31,01:37:00,10597.500000,10600.000000,10597.500000,10600.000000,113
2015/7/31,01:39:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/7/31,01:40:00,10602.500000,10607.500000,10602.500000,10602.500000,6
2015/7/31,01:41:00,10602.500000,10607.500000,10602.500000,10607.500000,2
2015/7/31,01:42:00,10607.500000,10607.500000,10605.000000,10605.000000,2
2015/7/31,01:43:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2015/7/31,01:44:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/7/31,01:45:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/7/31,01:46:00,10607.500000,10610.000000,10607.500000,10610.000000,51
2015/7/31,01:47:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/7/31,01:48:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/7/31,01:49:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/7/31,01:50:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/7/31,01:52:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/7/31,01:53:00,10610.000000,10610.000000,10605.000000,10605.000000,18
2015/7/31,01:54:00,10602.500000,10605.000000,10602.500000,10602.500000,11
2015/7/31,01:55:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/7/31,01:57:00,10605.000000,10605.000000,10600.000000,10600.000000,3
2015/7/31,01:58:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/7/31,01:59:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/7/31,02:00:00,10602.500000,10612.500000,10602.500000,10612.500000,15
2015/7/31,09:01:00,10612.500000,10642.500000,10607.500000,10625.000000,515
2015/7/31,09:02:00,10625.000000,10670.000000,10617.500000,10670.000000,479
2015/7/31,09:03:00,10665.000000,10677.500000,10647.500000,10665.000000,553
2015/7/31,09:04:00,10665.000000,10680.000000,10660.000000,10670.000000,142
2015/7/31,09:05:00,10677.500000,10690.000000,10667.500000,10675.000000,258
2015/7/31,09:06:00,10677.500000,10685.000000,10672.500000,10672.500000,90
2015/7/31,09:07:00,10677.500000,10682.500000,10665.000000,10680.000000,156
2015/7/31,09:08:00,10680.000000,10680.000000,10672.500000,10672.500000,149
2015/7/31,09:09:00,10667.500000,10675.000000,10667.500000,10670.000000,63
2015/7/31,09:10:00,10672.500000,10675.000000,10665.000000,10675.000000,34
2015/7/31,09:11:00,10670.000000,10680.000000,10665.000000,10675.000000,178
2015/7/31,09:12:00,10675.000000,10680.000000,10672.500000,10680.000000,93
2015/7/31,09:13:00,10682.500000,10697.500000,10675.000000,10687.500000,269
2015/7/31,09:14:00,10690.000000,10697.500000,10685.000000,10690.000000,96
2015/7/31,09:15:00,10690.000000,10692.500000,10667.500000,10672.500000,438
2015/7/31,09:16:00,10667.500000,10672.500000,10642.500000,10655.000000,1640
2015/7/31,09:17:00,10657.500000,10665.000000,10650.000000,10657.500000,442
2015/7/31,09:18:00,10655.000000,10665.000000,10647.500000,10650.000000,228
2015/7/31,09:19:00,10650.000000,10660.000000,10610.000000,10615.000000,1615
2015/7/31,09:20:00,10610.000000,10622.500000,10597.500000,10597.500000,1439
2015/7/31,09:21:00,10597.500000,10620.000000,10587.500000,10590.000000,1347
2015/7/31,09:22:00,10590.000000,10607.500000,10590.000000,10600.000000,658
2015/7/31,09:23:00,10605.000000,10650.000000,10602.500000,10650.000000,1183
2015/7/31,09:24:00,10655.000000,10687.500000,10650.000000,10685.000000,1801
2015/7/31,09:25:00,10685.000000,10685.000000,10662.500000,10672.500000,1513
2015/7/31,09:26:00,10675.000000,10677.500000,10655.000000,10665.000000,726
2015/7/31,09:27:00,10665.000000,10682.500000,10660.000000,10667.500000,848
2015/7/31,09:28:00,10672.500000,10672.500000,10660.000000,10672.500000,322
2015/7/31,09:29:00,10670.000000,10682.500000,10670.000000,10672.500000,821
2015/7/31,09:30:00,10672.500000,10675.000000,10667.500000,10667.500000,363
2015/7/31,09:31:00,10667.500000,10675.000000,10637.500000,10647.500000,2311
2015/7/31,09:32:00,10647.500000,10657.500000,10630.000000,10652.500000,1179
2015/7/31,09:33:00,10652.500000,10652.500000,10630.000000,10640.000000,1331
2015/7/31,09:34:00,10637.500000,10645.000000,10620.000000,10625.000000,1242
2015/7/31,09:35:00,10622.500000,10637.500000,10612.500000,10632.500000,1316
2015/7/31,09:36:00,10630.000000,10670.000000,10630.000000,10670.000000,2985
2015/7/31,09:37:00,10670.000000,10670.000000,10657.500000,10665.000000,764
2015/7/31,09:38:00,10660.000000,10662.500000,10642.500000,10650.000000,1320
2015/7/31,09:39:00,10652.500000,10655.000000,10622.500000,10622.500000,1203
2015/7/31,09:40:00,10622.500000,10632.500000,10610.000000,10620.000000,1395
2015/7/31,09:41:00,10620.000000,10630.000000,10607.500000,10612.500000,1150
2015/7/31,09:42:00,10615.000000,10622.500000,10605.000000,10620.000000,743
2015/7/31,09:43:00,10625.000000,10635.000000,10615.000000,10615.000000,882
2015/7/31,09:44:00,10612.500000,10622.500000,10597.500000,10620.000000,1114
2015/7/31,09:45:00,10617.500000,10645.000000,10600.000000,10612.500000,1408
2015/7/31,09:46:00,10610.000000,10610.000000,10585.000000,10592.500000,1450
2015/7/31,09:47:00,10592.500000,10600.000000,10572.500000,10577.500000,1084
2015/7/31,09:48:00,10577.500000,10587.500000,10567.500000,10577.500000,1363
2015/7/31,09:49:00,10575.000000,10585.000000,10570.000000,10580.000000,1003
2015/7/31,09:50:00,10580.000000,10595.000000,10580.000000,10587.500000,822
2015/7/31,09:51:00,10585.000000,10622.500000,10570.000000,10615.000000,2009
2015/7/31,09:52:00,10615.000000,10615.000000,10580.000000,10580.000000,1432
2015/7/31,09:53:00,10580.000000,10590.000000,10557.500000,10562.500000,992
2015/7/31,09:54:00,10560.000000,10575.000000,10552.500000,10562.500000,1150
2015/7/31,09:55:00,10560.000000,10565.000000,10545.000000,10547.500000,881
2015/7/31,09:56:00,10545.000000,10570.000000,10540.000000,10565.000000,1815
2015/7/31,09:57:00,10562.500000,10580.000000,10560.000000,10575.000000,1365
2015/7/31,09:58:00,10575.000000,10597.500000,10575.000000,10585.000000,916
2015/7/31,09:59:00,10585.000000,10597.500000,10585.000000,10587.500000,1100
2015/7/31,10:00:00,10587.500000,10590.000000,10570.000000,10587.500000,813
2015/7/31,10:01:00,10585.000000,10627.500000,10585.000000,10620.000000,1773
2015/7/31,10:02:00,10620.000000,10642.500000,10617.500000,10640.000000,1783
2015/7/31,10:03:00,10635.000000,10645.000000,10627.500000,10642.500000,818
2015/7/31,10:04:00,10642.500000,10652.500000,10635.000000,10647.500000,800
2015/7/31,10:05:00,10647.500000,10650.000000,10625.000000,10627.500000,791
2015/7/31,10:06:00,10622.500000,10635.000000,10620.000000,10635.000000,489
2015/7/31,10:07:00,10632.500000,10637.500000,10625.000000,10632.500000,225
2015/7/31,10:08:00,10635.000000,10640.000000,10627.500000,10632.500000,375
2015/7/31,10:09:00,10637.500000,10657.500000,10635.000000,10645.000000,990
2015/7/31,10:10:00,10642.500000,10645.000000,10620.000000,10632.500000,480
2015/7/31,10:11:00,10630.000000,10645.000000,10630.000000,10635.000000,441
2015/7/31,10:12:00,10637.500000,10640.000000,10627.500000,10630.000000,536
2015/7/31,10:13:00,10627.500000,10652.500000,10627.500000,10645.000000,893
2015/7/31,10:14:00,10640.000000,10662.500000,10635.000000,10660.000000,436
2015/7/31,10:15:00,10660.000000,10662.500000,10645.000000,10655.000000,707
2015/7/31,10:16:00,10655.000000,10660.000000,10642.500000,10655.000000,670
2015/7/31,10:17:00,10660.000000,10672.500000,10655.000000,10667.500000,1073
2015/7/31,10:18:00,10665.000000,10665.000000,10635.000000,10647.500000,976
2015/7/31,10:19:00,10652.500000,10655.000000,10635.000000,10635.000000,1207
2015/7/31,10:20:00,10635.000000,10645.000000,10627.500000,10640.000000,1062
2015/7/31,10:21:00,10640.000000,10655.000000,10637.500000,10647.500000,693
2015/7/31,10:22:00,10645.000000,10655.000000,10642.500000,10642.500000,407
2015/7/31,10:23:00,10640.000000,10650.000000,10632.500000,10642.500000,589
2015/7/31,10:24:00,10645.000000,10647.500000,10630.000000,10635.000000,825
2015/7/31,10:25:00,10637.500000,10670.000000,10632.500000,10670.000000,513
2015/7/31,10:26:00,10670.000000,10680.000000,10665.000000,10672.500000,1320
2015/7/31,10:27:00,10675.000000,10677.500000,10665.000000,10675.000000,331
2015/7/31,10:28:00,10672.500000,10672.500000,10635.000000,10645.000000,847
2015/7/31,10:29:00,10650.000000,10655.000000,10615.000000,10625.000000,853
2015/7/31,10:30:00,10627.500000,10632.500000,10615.000000,10617.500000,557
2015/7/31,10:31:00,10622.500000,10622.500000,10607.500000,10617.500000,640
2015/7/31,10:32:00,10617.500000,10622.500000,10605.000000,10610.000000,599
2015/7/31,10:33:00,10615.000000,10617.500000,10607.500000,10615.000000,405
2015/7/31,10:34:00,10615.000000,10617.500000,10590.000000,10600.000000,1107
2015/7/31,10:35:00,10605.000000,10610.000000,10575.000000,10577.500000,906
2015/7/31,10:36:00,10580.000000,10592.500000,10575.000000,10585.000000,597
2015/7/31,10:37:00,10585.000000,10595.000000,10580.000000,10595.000000,309
2015/7/31,10:38:00,10595.000000,10612.500000,10595.000000,10600.000000,411
2015/7/31,10:39:00,10600.000000,10622.500000,10595.000000,10620.000000,611
2015/7/31,10:40:00,10617.500000,10617.500000,10602.500000,10607.500000,266
2015/7/31,10:41:00,10607.500000,10615.000000,10592.500000,10600.000000,464
2015/7/31,10:42:00,10597.500000,10647.500000,10597.500000,10612.500000,1124
2015/7/31,10:43:00,10612.500000,10630.000000,10605.000000,10630.000000,444
2015/7/31,10:44:00,10632.500000,10642.500000,10622.500000,10637.500000,911
2015/7/31,10:45:00,10640.000000,10660.000000,10632.500000,10650.000000,888
2015/7/31,10:46:00,10647.500000,10655.000000,10632.500000,10632.500000,439
2015/7/31,10:47:00,10635.000000,10642.500000,10632.500000,10635.000000,284
2015/7/31,10:48:00,10632.500000,10635.000000,10625.000000,10625.000000,184
2015/7/31,10:49:00,10627.500000,10637.500000,10615.000000,10622.500000,737
2015/7/31,10:50:00,10622.500000,10637.500000,10612.500000,10630.000000,733
2015/7/31,10:51:00,10632.500000,10645.000000,10625.000000,10645.000000,559
2015/7/31,10:52:00,10645.000000,10650.000000,10585.000000,10595.000000,1676
2015/7/31,10:53:00,10600.000000,10607.500000,10557.500000,10567.500000,2154
2015/7/31,10:54:00,10570.000000,10595.000000,10557.500000,10592.500000,1360
2015/7/31,10:55:00,10595.000000,10622.500000,10595.000000,10597.500000,1418
2015/7/31,10:56:00,10597.500000,10602.500000,10585.000000,10592.500000,700
2015/7/31,10:57:00,10592.500000,10605.000000,10590.000000,10605.000000,228
2015/7/31,10:58:00,10605.000000,10637.500000,10585.000000,10620.000000,2075
2015/7/31,10:59:00,10615.000000,10615.000000,10590.000000,10592.500000,452
2015/7/31,11:00:00,10590.000000,10605.000000,10585.000000,10590.000000,232
2015/7/31,11:01:00,10590.000000,10612.500000,10585.000000,10595.000000,762
2015/7/31,11:02:00,10590.000000,10625.000000,10590.000000,10625.000000,653
2015/7/31,11:03:00,10622.500000,10622.500000,10612.500000,10620.000000,305
2015/7/31,11:04:00,10620.000000,10630.000000,10590.000000,10615.000000,625
2015/7/31,11:05:00,10620.000000,10625.000000,10612.500000,10615.000000,357
2015/7/31,11:06:00,10612.500000,10622.500000,10605.000000,10610.000000,184
2015/7/31,11:07:00,10605.000000,10610.000000,10590.000000,10605.000000,293
2015/7/31,11:08:00,10607.500000,10630.000000,10600.000000,10600.000000,1005
2015/7/31,11:09:00,10600.000000,10610.000000,10580.000000,10580.000000,373
2015/7/31,11:10:00,10580.000000,10595.000000,10565.000000,10582.500000,1563
2015/7/31,11:11:00,10582.500000,10612.500000,10582.500000,10602.500000,684
2015/7/31,11:12:00,10602.500000,10610.000000,10602.500000,10610.000000,252
2015/7/31,11:13:00,10607.500000,10615.000000,10597.500000,10602.500000,386
2015/7/31,11:14:00,10602.500000,10607.500000,10590.000000,10597.500000,511
2015/7/31,11:15:00,10600.000000,10607.500000,10580.000000,10607.500000,875
2015/7/31,11:16:00,10610.000000,10620.000000,10582.500000,10597.500000,822
2015/7/31,11:17:00,10600.000000,10607.500000,10590.000000,10597.500000,259
2015/7/31,11:18:00,10600.000000,10650.000000,10597.500000,10632.500000,1214
2015/7/31,11:19:00,10632.500000,10682.500000,10632.500000,10675.000000,2570
2015/7/31,11:20:00,10675.000000,10720.000000,10672.500000,10702.500000,3447
2015/7/31,11:21:00,10700.000000,10725.000000,10695.000000,10700.000000,1590
2015/7/31,11:22:00,10695.000000,10702.500000,10680.000000,10690.000000,887
2015/7/31,11:23:00,10685.000000,10695.000000,10680.000000,10690.000000,782
2015/7/31,11:24:00,10692.500000,10702.500000,10690.000000,10690.000000,833
2015/7/31,11:25:00,10690.000000,10697.500000,10682.500000,10692.500000,359
2015/7/31,11:26:00,10692.500000,10692.500000,10672.500000,10677.500000,1037
2015/7/31,11:27:00,10675.000000,10680.000000,10647.500000,10657.500000,851
2015/7/31,11:28:00,10660.000000,10672.500000,10660.000000,10667.500000,396
2015/7/31,11:29:00,10670.000000,10685.000000,10660.000000,10665.000000,466
2015/7/31,11:30:00,10667.500000,10677.500000,10665.000000,10677.500000,103
2015/7/31,11:31:00,10675.000000,10677.500000,10662.500000,10665.000000,248
2015/7/31,11:32:00,10667.500000,10675.000000,10667.500000,10672.500000,413
2015/7/31,11:33:00,10675.000000,10677.500000,10672.500000,10675.000000,56
2015/7/31,11:34:00,10675.000000,10680.000000,10672.500000,10677.500000,66
2015/7/31,11:35:00,10680.000000,10685.000000,10672.500000,10677.500000,237
2015/7/31,11:36:00,10677.500000,10680.000000,10675.000000,10675.000000,27
2015/7/31,11:37:00,10680.000000,10680.000000,10672.500000,10677.500000,53
2015/7/31,11:38:00,10677.500000,10682.500000,10675.000000,10682.500000,150
2015/7/31,11:39:00,10680.000000,10682.500000,10677.500000,10677.500000,38
2015/7/31,11:40:00,10677.500000,10677.500000,10672.500000,10675.000000,37
2015/7/31,11:41:00,10675.000000,10685.000000,10675.000000,10680.000000,381
2015/7/31,11:42:00,10685.000000,10685.000000,10680.000000,10680.000000,24
2015/7/31,11:43:00,10680.000000,10682.500000,10680.000000,10680.000000,14
2015/7/31,11:44:00,10680.000000,10680.000000,10680.000000,10680.000000,4
2015/7/31,11:45:00,10682.500000,10682.500000,10680.000000,10682.500000,17
2015/7/31,11:46:00,10682.500000,10682.500000,10680.000000,10680.000000,32
2015/7/31,11:47:00,10682.500000,10682.500000,10680.000000,10680.000000,20
2015/7/31,11:48:00,10680.000000,10687.500000,10680.000000,10685.000000,61
2015/7/31,11:49:00,10685.000000,10685.000000,10682.500000,10682.500000,38
2015/7/31,11:50:00,10685.000000,10685.000000,10682.500000,10682.500000,26
2015/7/31,11:51:00,10685.000000,10687.500000,10677.500000,10677.500000,107
2015/7/31,11:52:00,10677.500000,10680.000000,10677.500000,10677.500000,26
2015/7/31,11:53:00,10680.000000,10680.000000,10677.500000,10680.000000,19
2015/7/31,11:54:00,10680.000000,10680.000000,10675.000000,10680.000000,41
2015/7/31,11:55:00,10680.000000,10682.500000,10677.500000,10677.500000,37
2015/7/31,11:56:00,10680.000000,10680.000000,10677.500000,10680.000000,11
2015/7/31,11:57:00,10685.000000,10685.000000,10680.000000,10680.000000,42
2015/7/31,11:58:00,10680.000000,10685.000000,10680.000000,10682.500000,11
2015/7/31,11:59:00,10685.000000,10685.000000,10680.000000,10685.000000,33
2015/7/31,12:00:00,10682.500000,10682.500000,10682.500000,10682.500000,42
2015/7/31,12:01:00,10685.000000,10685.000000,10682.500000,10682.500000,8
2015/7/31,12:03:00,10682.500000,10685.000000,10680.000000,10680.000000,21
2015/7/31,12:04:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/7/31,12:05:00,10682.500000,10682.500000,10680.000000,10680.000000,3
2015/7/31,12:06:00,10680.000000,10682.500000,10680.000000,10682.500000,3
2015/7/31,12:07:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/7/31,12:08:00,10682.500000,10682.500000,10682.500000,10682.500000,2
2015/7/31,12:09:00,10682.500000,10682.500000,10680.000000,10680.000000,5
2015/7/31,12:10:00,10682.500000,10682.500000,10682.500000,10682.500000,9
2015/7/31,12:11:00,10682.500000,10682.500000,10677.500000,10677.500000,28
2015/7/31,12:12:00,10677.500000,10680.000000,10677.500000,10680.000000,6
2015/7/31,12:13:00,10680.000000,10680.000000,10677.500000,10677.500000,12
2015/7/31,12:15:00,10680.000000,10680.000000,10677.500000,10677.500000,8
2015/7/31,12:16:00,10675.000000,10680.000000,10675.000000,10680.000000,25
2015/7/31,12:17:00,10680.000000,10680.000000,10680.000000,10680.000000,6
2015/7/31,12:18:00,10682.500000,10682.500000,10682.500000,10682.500000,6
2015/7/31,12:19:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/7/31,12:20:00,10682.500000,10682.500000,10680.000000,10680.000000,17
2015/7/31,12:21:00,10680.000000,10682.500000,10677.500000,10682.500000,17
2015/7/31,12:22:00,10685.000000,10685.000000,10680.000000,10680.000000,16
2015/7/31,12:23:00,10680.000000,10680.000000,10677.500000,10677.500000,15
2015/7/31,12:25:00,10680.000000,10682.500000,10680.000000,10680.000000,23
2015/7/31,12:26:00,10680.000000,10682.500000,10680.000000,10682.500000,5
2015/7/31,12:27:00,10682.500000,10685.000000,10682.500000,10682.500000,5
2015/7/31,12:28:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/7/31,12:29:00,10685.000000,10685.000000,10680.000000,10680.000000,12
2015/7/31,12:30:00,10680.000000,10680.000000,10677.500000,10677.500000,20
2015/7/31,12:31:00,10677.500000,10677.500000,10667.500000,10675.000000,104
2015/7/31,12:32:00,10675.000000,10675.000000,10670.000000,10670.000000,38
2015/7/31,12:33:00,10675.000000,10675.000000,10675.000000,10675.000000,6
2015/7/31,12:34:00,10677.500000,10677.500000,10675.000000,10675.000000,7
2015/7/31,12:35:00,10675.000000,10680.000000,10670.000000,10670.000000,32
2015/7/31,12:36:00,10670.000000,10670.000000,10670.000000,10670.000000,13
2015/7/31,12:37:00,10670.000000,10670.000000,10667.500000,10667.500000,9
2015/7/31,12:38:00,10670.000000,10672.500000,10670.000000,10672.500000,19
2015/7/31,12:39:00,10675.000000,10680.000000,10675.000000,10675.000000,29
2015/7/31,12:40:00,10675.000000,10677.500000,10675.000000,10677.500000,4
2015/7/31,12:41:00,10677.500000,10682.500000,10677.500000,10677.500000,14
2015/7/31,12:42:00,10677.500000,10680.000000,10677.500000,10680.000000,4
2015/7/31,12:43:00,10680.000000,10680.000000,10677.500000,10677.500000,8
2015/7/31,12:45:00,10680.000000,10682.500000,10680.000000,10680.000000,49
2015/7/31,12:46:00,10682.500000,10685.000000,10682.500000,10685.000000,8
2015/7/31,12:47:00,10685.000000,10685.000000,10680.000000,10682.500000,19
2015/7/31,12:48:00,10680.000000,10680.000000,10677.500000,10677.500000,6
2015/7/31,12:49:00,10680.000000,10680.000000,10675.000000,10677.500000,15
2015/7/31,12:50:00,10680.000000,10680.000000,10680.000000,10680.000000,20
2015/7/31,12:51:00,10682.500000,10685.000000,10680.000000,10680.000000,19
2015/7/31,12:52:00,10680.000000,10680.000000,10675.000000,10677.500000,62
2015/7/31,12:53:00,10680.000000,10680.000000,10677.500000,10677.500000,6
2015/7/31,12:54:00,10680.000000,10680.000000,10680.000000,10680.000000,4
2015/7/31,12:55:00,10680.000000,10680.000000,10677.500000,10677.500000,4
2015/7/31,12:56:00,10680.000000,10682.500000,10677.500000,10680.000000,22
2015/7/31,12:57:00,10682.500000,10682.500000,10677.500000,10677.500000,24
2015/7/31,12:58:00,10680.000000,10680.000000,10680.000000,10680.000000,31
2015/7/31,12:59:00,10680.000000,10680.000000,10680.000000,10680.000000,8
2015/7/31,13:00:00,10682.500000,10685.000000,10680.000000,10682.500000,32
2015/7/31,13:01:00,10687.500000,10692.500000,10662.500000,10662.500000,740
2015/7/31,13:02:00,10667.500000,10672.500000,10660.000000,10665.000000,267
2015/7/31,13:03:00,10662.500000,10667.500000,10652.500000,10660.000000,449
2015/7/31,13:04:00,10662.500000,10677.500000,10660.000000,10665.000000,354
2015/7/31,13:05:00,10662.500000,10675.000000,10662.500000,10667.500000,167
2015/7/31,13:06:00,10665.000000,10682.500000,10650.000000,10652.500000,744
2015/7/31,13:07:00,10655.000000,10670.000000,10647.500000,10667.500000,297
2015/7/31,13:08:00,10665.000000,10680.000000,10660.000000,10665.000000,363
2015/7/31,13:09:00,10665.000000,10665.000000,10650.000000,10655.000000,246
2015/7/31,13:10:00,10655.000000,10682.500000,10650.000000,10682.500000,279
2015/7/31,13:11:00,10677.500000,10682.500000,10667.500000,10670.000000,503
2015/7/31,13:12:00,10667.500000,10672.500000,10657.500000,10660.000000,434
2015/7/31,13:13:00,10657.500000,10687.500000,10657.500000,10665.000000,1483
2015/7/31,13:14:00,10667.500000,10680.000000,10667.500000,10672.500000,481
2015/7/31,13:15:00,10675.000000,10677.500000,10652.500000,10662.500000,369
2015/7/31,13:16:00,10660.000000,10662.500000,10652.500000,10662.500000,127
2015/7/31,13:17:00,10660.000000,10672.500000,10650.000000,10650.000000,252
2015/7/31,13:18:00,10650.000000,10662.500000,10627.500000,10650.000000,769
2015/7/31,13:19:00,10650.000000,10657.500000,10645.000000,10647.500000,202
2015/7/31,13:20:00,10645.000000,10652.500000,10632.500000,10642.500000,236
2015/7/31,13:21:00,10640.000000,10642.500000,10632.500000,10637.500000,136
2015/7/31,13:22:00,10637.500000,10637.500000,10617.500000,10625.000000,399
2015/7/31,13:23:00,10622.500000,10625.000000,10607.500000,10612.500000,520
2015/7/31,13:24:00,10610.000000,10625.000000,10610.000000,10620.000000,287
2015/7/31,13:25:00,10625.000000,10637.500000,10625.000000,10637.500000,179
2015/7/31,13:26:00,10632.500000,10640.000000,10627.500000,10635.000000,188
2015/7/31,13:27:00,10632.500000,10632.500000,10620.000000,10625.000000,252
2015/7/31,13:28:00,10627.500000,10630.000000,10607.500000,10607.500000,249
2015/7/31,13:29:00,10612.500000,10622.500000,10612.500000,10620.000000,258
2015/7/31,13:30:00,10620.000000,10622.500000,10610.000000,10610.000000,175
2015/7/31,13:31:00,10607.500000,10647.500000,10607.500000,10640.000000,288
2015/7/31,13:32:00,10642.500000,10642.500000,10630.000000,10630.000000,66
2015/7/31,13:33:00,10630.000000,10642.500000,10625.000000,10642.500000,176
2015/7/31,13:34:00,10642.500000,10655.000000,10627.500000,10632.500000,864
2015/7/31,13:35:00,10635.000000,10652.500000,10630.000000,10645.000000,240
2015/7/31,13:36:00,10642.500000,10675.000000,10642.500000,10672.500000,711
2015/7/31,13:37:00,10672.500000,10705.000000,10670.000000,10702.500000,1367
2015/7/31,13:38:00,10702.500000,10707.500000,10695.000000,10700.000000,773
2015/7/31,13:39:00,10700.000000,10702.500000,10695.000000,10697.500000,252
2015/7/31,13:40:00,10702.500000,10745.000000,10702.500000,10745.000000,1833
2015/7/31,13:41:00,10740.000000,10750.000000,10737.500000,10740.000000,887
2015/7/31,13:42:00,10737.500000,10742.500000,10727.500000,10727.500000,270
2015/7/31,13:43:00,10730.000000,10732.500000,10717.500000,10725.000000,331
2015/7/31,13:44:00,10725.000000,10727.500000,10717.500000,10722.500000,444
2015/7/31,13:45:00,10725.000000,10735.000000,10722.500000,10735.000000,693
2015/7/31,13:46:00,10737.500000,10740.000000,10705.000000,10715.000000,687
2015/7/31,13:47:00,10717.500000,10755.000000,10717.500000,10750.000000,1791
2015/7/31,13:48:00,10750.000000,10755.000000,10737.500000,10745.000000,345
2015/7/31,13:49:00,10745.000000,10755.000000,10725.000000,10755.000000,444
2015/7/31,13:50:00,10755.000000,10755.000000,10735.000000,10740.000000,206
2015/7/31,13:51:00,10740.000000,10742.500000,10732.500000,10732.500000,305
2015/7/31,13:52:00,10737.500000,10742.500000,10730.000000,10737.500000,524
2015/7/31,13:53:00,10740.000000,10762.500000,10740.000000,10755.000000,1788
2015/7/31,13:54:00,10755.000000,10775.000000,10752.500000,10775.000000,615
2015/7/31,13:55:00,10775.000000,10795.000000,10765.000000,10795.000000,2316
2015/7/31,13:56:00,10792.500000,10820.000000,10790.000000,10820.000000,1212
2015/7/31,13:57:00,10817.500000,10852.500000,10817.500000,10850.000000,2770
2015/7/31,13:58:00,10847.500000,10850.000000,10827.500000,10827.500000,563
2015/7/31,13:59:00,10827.500000,10845.000000,10825.000000,10827.500000,2147
2015/7/31,14:00:00,10827.500000,10832.500000,10820.000000,10825.000000,894
2015/7/31,14:01:00,10827.500000,10835.000000,10805.000000,10805.000000,1488
2015/7/31,14:02:00,10807.500000,10815.000000,10785.000000,10792.500000,1549
2015/7/31,14:03:00,10795.000000,10802.500000,10792.500000,10797.500000,826
2015/7/31,14:04:00,10797.500000,10797.500000,10752.500000,10765.000000,2891
2015/7/31,14:05:00,10767.500000,10777.500000,10697.500000,10705.000000,2201
2015/7/31,14:06:00,10710.000000,10715.000000,10695.000000,10705.000000,1527
2015/7/31,14:07:00,10702.500000,10727.500000,10685.000000,10720.000000,1451
2015/7/31,14:08:00,10725.000000,10732.500000,10712.500000,10727.500000,588
2015/7/31,14:09:00,10720.000000,10722.500000,10695.000000,10710.000000,915
2015/7/31,14:10:00,10710.000000,10710.000000,10690.000000,10695.000000,299
2015/7/31,14:11:00,10700.000000,10710.000000,10695.000000,10702.500000,285
2015/7/31,14:12:00,10702.500000,10725.000000,10700.000000,10707.500000,251
2015/7/31,14:13:00,10705.000000,10717.500000,10687.500000,10707.500000,667
2015/7/31,14:14:00,10702.500000,10710.000000,10695.000000,10695.000000,540
2015/7/31,14:15:00,10700.000000,10707.500000,10657.500000,10660.000000,1211
2015/7/31,14:16:00,10657.500000,10660.000000,10637.500000,10642.500000,1143
2015/7/31,14:17:00,10642.500000,10655.000000,10617.500000,10622.500000,1695
2015/7/31,14:18:00,10622.500000,10640.000000,10612.500000,10625.000000,496
2015/7/31,14:19:00,10627.500000,10645.000000,10620.000000,10627.500000,672
2015/7/31,14:20:00,10625.000000,10660.000000,10625.000000,10635.000000,1456
2015/7/31,14:21:00,10632.500000,10657.500000,10632.500000,10650.000000,910
2015/7/31,14:22:00,10647.500000,10650.000000,10625.000000,10627.500000,487
2015/7/31,14:23:00,10625.000000,10650.000000,10622.500000,10642.500000,374
2015/7/31,14:24:00,10640.000000,10642.500000,10627.500000,10627.500000,809
2015/7/31,14:25:00,10625.000000,10630.000000,10612.500000,10615.000000,564
2015/7/31,14:26:00,10615.000000,10615.000000,10550.000000,10552.500000,2435
2015/7/31,14:27:00,10552.500000,10560.000000,10545.000000,10547.500000,1084
2015/7/31,14:28:00,10545.000000,10562.500000,10530.000000,10555.000000,1311
2015/7/31,14:29:00,10555.000000,10577.500000,10547.500000,10567.500000,916
2015/7/31,14:30:00,10562.500000,10570.000000,10555.000000,10562.500000,871
2015/7/31,14:31:00,10565.000000,10600.000000,10562.500000,10590.000000,1501
2015/7/31,14:32:00,10590.000000,10610.000000,10585.000000,10595.000000,870
2015/7/31,14:33:00,10592.500000,10615.000000,10592.500000,10602.500000,608
2015/7/31,14:34:00,10600.000000,10602.500000,10580.000000,10580.000000,483
2015/7/31,14:35:00,10580.000000,10585.000000,10570.000000,10575.000000,554
2015/7/31,14:36:00,10570.000000,10605.000000,10530.000000,10550.000000,2017
2015/7/31,14:37:00,10550.000000,10602.500000,10540.000000,10582.500000,2137
2015/7/31,14:38:00,10580.000000,10597.500000,10570.000000,10585.000000,556
2015/7/31,14:39:00,10590.000000,10600.000000,10572.500000,10585.000000,705
2015/7/31,14:40:00,10590.000000,10590.000000,10565.000000,10580.000000,2138
2015/7/31,14:41:00,10577.500000,10580.000000,10565.000000,10570.000000,338
2015/7/31,14:42:00,10567.500000,10572.500000,10545.000000,10557.500000,829
2015/7/31,14:43:00,10562.500000,10562.500000,10542.500000,10547.500000,597
2015/7/31,14:44:00,10545.000000,10547.500000,10530.000000,10537.500000,585
2015/7/31,14:45:00,10535.000000,10537.500000,10500.000000,10502.500000,2244
2015/7/31,14:46:00,10505.000000,10522.500000,10497.500000,10500.000000,1595
2015/7/31,14:47:00,10500.000000,10512.500000,10485.000000,10507.500000,2150
2015/7/31,14:48:00,10505.000000,10520.000000,10490.000000,10515.000000,1558
2015/7/31,14:49:00,10517.500000,10557.500000,10512.500000,10545.000000,1525
2015/7/31,14:50:00,10547.500000,10562.500000,10545.000000,10560.000000,1291
2015/7/31,14:51:00,10560.000000,10600.000000,10557.500000,10590.000000,2116
2015/7/31,14:52:00,10590.000000,10595.000000,10567.500000,10577.500000,1313
2015/7/31,14:53:00,10580.000000,10587.500000,10570.000000,10570.000000,691
2015/7/31,14:54:00,10570.000000,10592.500000,10560.000000,10577.500000,1163
2015/7/31,14:55:00,10572.500000,10595.000000,10572.500000,10585.000000,1016
2015/7/31,14:56:00,10582.500000,10595.000000,10567.500000,10570.000000,795
2015/7/31,14:57:00,10570.000000,10570.000000,10550.000000,10555.000000,1496
2015/7/31,14:58:00,10550.000000,10575.000000,10547.500000,10575.000000,974
2015/7/31,14:59:00,10575.000000,10580.000000,10560.000000,10575.000000,746
2015/7/31,15:00:00,10575.000000,10577.500000,10555.000000,10570.000000,633
2015/7/31,15:01:00,10570.000000,10615.000000,10570.000000,10602.500000,1600
2015/7/31,15:02:00,10605.000000,10612.500000,10597.500000,10605.000000,730
2015/7/31,15:03:00,10605.000000,10615.000000,10595.000000,10605.000000,1361
2015/7/31,15:04:00,10610.000000,10610.000000,10597.500000,10600.000000,605
2015/7/31,15:05:00,10595.000000,10602.500000,10587.500000,10597.500000,451
2015/7/31,15:06:00,10597.500000,10600.000000,10587.500000,10595.000000,391
2015/7/31,15:07:00,10592.500000,10617.500000,10592.500000,10612.500000,602
2015/7/31,15:08:00,10607.500000,10625.000000,10602.500000,10607.500000,699
2015/7/31,15:09:00,10605.000000,10605.000000,10572.500000,10592.500000,405
2015/7/31,15:10:00,10592.500000,10620.000000,10592.500000,10615.000000,376
2015/7/31,15:11:00,10612.500000,10637.500000,10605.000000,10637.500000,817
2015/7/31,15:12:00,10635.000000,10650.000000,10622.500000,10647.500000,582
2015/7/31,15:13:00,10647.500000,10655.000000,10637.500000,10640.000000,574
2015/7/31,15:14:00,10642.500000,10652.500000,10637.500000,10652.500000,488
2015/7/31,15:15:00,10655.000000,10662.500000,10642.500000,10642.500000,802
2015/7/31,15:16:00,10642.500000,10647.500000,10622.500000,10625.000000,182
2015/7/31,15:17:00,10625.000000,10630.000000,10625.000000,10630.000000,51
2015/7/31,15:18:00,10630.000000,10645.000000,10630.000000,10645.000000,96
2015/7/31,15:19:00,10640.000000,10640.000000,10622.500000,10622.500000,230
2015/7/31,15:20:00,10627.500000,10627.500000,10622.500000,10622.500000,40
2015/7/31,15:21:00,10622.500000,10632.500000,10622.500000,10630.000000,91
2015/7/31,15:22:00,10625.000000,10630.000000,10602.500000,10612.500000,289
2015/7/31,15:23:00,10605.000000,10610.000000,10602.500000,10605.000000,52
2015/7/31,15:24:00,10602.500000,10605.000000,10600.000000,10602.500000,62
2015/7/31,15:25:00,10602.500000,10602.500000,10592.500000,10600.000000,217
2015/7/31,15:26:00,10600.000000,10615.000000,10597.500000,10605.000000,371
2015/7/31,15:27:00,10605.000000,10615.000000,10597.500000,10615.000000,107
2015/7/31,15:28:00,10615.000000,10620.000000,10607.500000,10615.000000,152
2015/7/31,15:29:00,10615.000000,10620.000000,10612.500000,10617.500000,168
2015/7/31,15:30:00,10617.500000,10620.000000,10607.500000,10610.000000,147
2015/7/31,15:31:00,10612.500000,10612.500000,10602.500000,10607.500000,119
2015/7/31,15:32:00,10607.500000,10612.500000,10605.000000,10607.500000,183
2015/7/31,15:33:00,10607.500000,10615.000000,10607.500000,10612.500000,126
2015/7/31,15:34:00,10615.000000,10615.000000,10612.500000,10615.000000,122
2015/7/31,15:35:00,10615.000000,10615.000000,10600.000000,10602.500000,200
2015/7/31,15:36:00,10600.000000,10602.500000,10595.000000,10597.500000,251
2015/7/31,15:37:00,10605.000000,10605.000000,10592.500000,10595.000000,226
2015/7/31,15:38:00,10595.000000,10600.000000,10595.000000,10597.500000,102
2015/7/31,15:39:00,10595.000000,10602.500000,10592.500000,10602.500000,115
2015/7/31,15:40:00,10600.000000,10610.000000,10600.000000,10605.000000,193
2015/7/31,15:41:00,10605.000000,10605.000000,10595.000000,10600.000000,152
2015/7/31,15:42:00,10600.000000,10605.000000,10600.000000,10605.000000,36
2015/7/31,15:43:00,10605.000000,10610.000000,10595.000000,10600.000000,234
2015/7/31,15:44:00,10600.000000,10605.000000,10597.500000,10605.000000,138
2015/7/31,15:45:00,10610.000000,10615.000000,10602.500000,10607.500000,218
2015/7/31,15:46:00,10607.500000,10612.500000,10605.000000,10610.000000,154
2015/7/31,15:47:00,10610.000000,10620.000000,10607.500000,10620.000000,95
2015/7/31,15:48:00,10615.000000,10630.000000,10615.000000,10630.000000,163
2015/7/31,15:49:00,10625.000000,10627.500000,10617.500000,10622.500000,144
2015/7/31,15:50:00,10617.500000,10630.000000,10615.000000,10627.500000,123
2015/7/31,15:51:00,10625.000000,10625.000000,10605.000000,10610.000000,234
2015/7/31,15:52:00,10610.000000,10610.000000,10600.000000,10600.000000,305
2015/7/31,15:53:00,10600.000000,10602.500000,10590.000000,10590.000000,127
2015/7/31,15:54:00,10590.000000,10592.500000,10585.000000,10590.000000,367
2015/7/31,15:55:00,10587.500000,10590.000000,10575.000000,10582.500000,339
2015/7/31,16:00:00,10560.000000,10560.000000,10560.000000,10560.000000,1914
2015/7/31,16:41:00,10575.000000,10575.000000,10575.000000,10575.000000,15
2015/7/31,16:42:00,10572.500000,10572.500000,10565.000000,10565.000000,140
2015/7/31,16:43:00,10565.000000,10565.000000,10565.000000,10565.000000,4
2015/7/31,16:44:00,10565.000000,10567.500000,10565.000000,10567.500000,18
2015/8/1,00:01:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/1,00:07:00,10610.000000,10610.000000,10610.000000,10610.000000,11
2015/8/1,00:08:00,10605.000000,10607.500000,10600.000000,10607.500000,31
2015/8/1,00:10:00,10607.500000,10607.500000,10607.500000,10607.500000,10
2015/8/1,00:11:00,10615.000000,10615.000000,10615.000000,10615.000000,10
2015/8/1,00:12:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/8/1,00:13:00,10620.000000,10627.500000,10620.000000,10627.500000,3
2015/8/1,00:14:00,10627.500000,10627.500000,10627.500000,10627.500000,5
2015/8/1,00:15:00,10627.500000,10627.500000,10627.500000,10627.500000,3
2015/8/1,00:16:00,10627.500000,10630.000000,10627.500000,10630.000000,4
2015/8/1,00:17:00,10630.000000,10630.000000,10627.500000,10627.500000,2
2015/8/1,00:18:00,10627.500000,10627.500000,10617.500000,10617.500000,5
2015/8/1,00:19:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/8/1,00:20:00,10622.500000,10627.500000,10620.000000,10627.500000,9
2015/8/1,00:21:00,10627.500000,10627.500000,10627.500000,10627.500000,5
2015/8/1,00:22:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/8/1,00:24:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/8/1,00:25:00,10625.000000,10625.000000,10625.000000,10625.000000,5
2015/8/1,00:26:00,10627.500000,10630.000000,10627.500000,10630.000000,3
2015/8/1,00:27:00,10630.000000,10630.000000,10625.000000,10630.000000,9
2015/8/1,00:28:00,10630.000000,10632.500000,10630.000000,10632.500000,73
2015/8/1,00:29:00,10632.500000,10632.500000,10632.500000,10632.500000,3
2015/8/1,00:30:00,10632.500000,10632.500000,10630.000000,10630.000000,15
2015/8/1,00:33:00,10632.500000,10635.000000,10632.500000,10635.000000,4
2015/8/1,00:34:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/8/1,00:35:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2015/8/1,00:36:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2015/8/1,00:37:00,10635.000000,10635.000000,10635.000000,10635.000000,5
2015/8/1,00:38:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/8/1,00:39:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/8/1,00:40:00,10635.000000,10635.000000,10630.000000,10630.000000,9
2015/8/1,00:41:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/8/1,00:42:00,10635.000000,10635.000000,10635.000000,10635.000000,3
2015/8/1,00:43:00,10637.500000,10637.500000,10637.500000,10637.500000,5
2015/8/1,00:44:00,10630.000000,10630.000000,10630.000000,10630.000000,24
2015/8/1,00:45:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/8/1,00:46:00,10635.000000,10635.000000,10630.000000,10630.000000,5
2015/8/1,00:47:00,10635.000000,10635.000000,10632.500000,10632.500000,6
2015/8/1,00:48:00,10632.500000,10635.000000,10630.000000,10630.000000,11
2015/8/1,00:49:00,10627.500000,10627.500000,10627.500000,10627.500000,16
2015/8/1,00:50:00,10622.500000,10622.500000,10620.000000,10620.000000,3
2015/8/1,00:51:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/8/1,00:52:00,10627.500000,10635.000000,10627.500000,10635.000000,3
2015/8/1,00:53:00,10635.000000,10635.000000,10620.000000,10620.000000,7
2015/8/1,00:54:00,10632.500000,10632.500000,10632.500000,10632.500000,3
2015/8/1,00:55:00,10630.000000,10632.500000,10630.000000,10630.000000,4
2015/8/1,00:56:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/8/1,00:57:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/8/1,00:58:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/8/1,00:59:00,10630.000000,10630.000000,10630.000000,10630.000000,3
2015/8/1,01:00:00,10630.000000,10632.500000,10630.000000,10632.500000,5
2015/8/1,01:08:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/8/1,01:15:00,10620.000000,10620.000000,10620.000000,10620.000000,7
2015/8/1,01:16:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/8/1,01:17:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/8/1,01:33:00,10615.000000,10617.500000,10610.000000,10617.500000,4
2015/8/1,01:42:00,10617.500000,10617.500000,10610.000000,10610.000000,3
2015/8/1,01:43:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/8/1,01:45:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/8/1,01:47:00,10612.500000,10612.500000,10612.500000,10612.500000,10
2015/8/1,01:48:00,10607.500000,10607.500000,10607.500000,10607.500000,3
2015/8/1,01:51:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/8/1,01:53:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/8/1,01:54:00,10607.500000,10607.500000,10607.500000,10607.500000,3
2015/8/1,01:57:00,10607.500000,10607.500000,10605.000000,10605.000000,27
2015/8/1,01:58:00,10605.000000,10607.500000,10605.000000,10605.000000,5
2015/8/1,01:59:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/8/1,02:00:00,10607.500000,10607.500000,10602.500000,10602.500000,3
2015/8/3,09:01:00,10575.000000,10575.000000,10545.000000,10557.500000,333
2015/8/3,09:02:00,10560.000000,10565.000000,10547.500000,10555.000000,441
2015/8/3,09:03:00,10552.500000,10557.500000,10540.000000,10545.000000,334
2015/8/3,09:04:00,10542.500000,10545.000000,10515.000000,10520.000000,492
2015/8/3,09:05:00,10517.500000,10525.000000,10492.500000,10512.500000,493
2015/8/3,09:06:00,10510.000000,10517.500000,10502.500000,10517.500000,255
2015/8/3,09:07:00,10515.000000,10522.500000,10510.000000,10512.500000,117
2015/8/3,09:08:00,10510.000000,10525.000000,10502.500000,10515.000000,301
2015/8/3,09:09:00,10510.000000,10515.000000,10507.500000,10512.500000,115
2015/8/3,09:10:00,10512.500000,10522.500000,10512.500000,10522.500000,68
2015/8/3,09:11:00,10525.000000,10525.000000,10517.500000,10520.000000,84
2015/8/3,09:12:00,10520.000000,10520.000000,10515.000000,10520.000000,50
2015/8/3,09:13:00,10517.500000,10517.500000,10517.500000,10517.500000,6
2015/8/3,09:14:00,10520.000000,10545.000000,10517.500000,10545.000000,309
2015/8/3,09:15:00,10545.000000,10550.000000,10525.000000,10542.500000,502
2015/8/3,09:16:00,10542.500000,10565.000000,10522.500000,10525.000000,2024
2015/8/3,09:17:00,10530.000000,10537.500000,10517.500000,10525.000000,442
2015/8/3,09:18:00,10530.000000,10535.000000,10520.000000,10527.500000,236
2015/8/3,09:19:00,10527.500000,10527.500000,10505.000000,10510.000000,1330
2015/8/3,09:20:00,10507.500000,10520.000000,10505.000000,10517.500000,647
2015/8/3,09:21:00,10517.500000,10535.000000,10517.500000,10520.000000,500
2015/8/3,09:22:00,10520.000000,10522.500000,10515.000000,10517.500000,128
2015/8/3,09:23:00,10520.000000,10522.500000,10510.000000,10520.000000,155
2015/8/3,09:24:00,10520.000000,10525.000000,10510.000000,10510.000000,197
2015/8/3,09:25:00,10507.500000,10510.000000,10495.000000,10497.500000,662
2015/8/3,09:26:00,10505.000000,10505.000000,10495.000000,10497.500000,287
2015/8/3,09:27:00,10495.000000,10510.000000,10482.500000,10500.000000,690
2015/8/3,09:28:00,10497.500000,10497.500000,10485.000000,10492.500000,475
2015/8/3,09:29:00,10492.500000,10497.500000,10477.500000,10487.500000,693
2015/8/3,09:30:00,10487.500000,10490.000000,10477.500000,10487.500000,552
2015/8/3,09:31:00,10482.500000,10487.500000,10462.500000,10482.500000,1268
2015/8/3,09:32:00,10480.000000,10495.000000,10480.000000,10490.000000,836
2015/8/3,09:33:00,10490.000000,10492.500000,10465.000000,10465.000000,824
2015/8/3,09:34:00,10467.500000,10480.000000,10455.000000,10470.000000,1585
2015/8/3,09:35:00,10472.500000,10497.500000,10467.500000,10467.500000,1364
2015/8/3,09:36:00,10467.500000,10500.000000,10462.500000,10482.500000,1657
2015/8/3,09:37:00,10480.000000,10492.500000,10475.000000,10490.000000,945
2015/8/3,09:38:00,10487.500000,10490.000000,10442.500000,10457.500000,2419
2015/8/3,09:39:00,10452.500000,10452.500000,10412.500000,10415.000000,2948
2015/8/3,09:40:00,10415.000000,10470.000000,10415.000000,10435.000000,1711
2015/8/3,09:41:00,10435.000000,10457.500000,10430.000000,10437.500000,1342
2015/8/3,09:42:00,10437.500000,10452.500000,10430.000000,10452.500000,560
2015/8/3,09:43:00,10455.000000,10460.000000,10440.000000,10455.000000,1495
2015/8/3,09:44:00,10450.000000,10455.000000,10445.000000,10447.500000,249
2015/8/3,09:45:00,10450.000000,10460.000000,10435.000000,10445.000000,884
2015/8/3,09:46:00,10445.000000,10460.000000,10440.000000,10447.500000,997
2015/8/3,09:47:00,10450.000000,10452.500000,10440.000000,10440.000000,660
2015/8/3,09:48:00,10440.000000,10465.000000,10430.000000,10432.500000,1624
2015/8/3,09:49:00,10432.500000,10447.500000,10432.500000,10437.500000,686
2015/8/3,09:50:00,10435.000000,10450.000000,10415.000000,10447.500000,2489
2015/8/3,09:51:00,10450.000000,10465.000000,10437.500000,10462.500000,726
2015/8/3,09:52:00,10462.500000,10462.500000,10442.500000,10452.500000,1161
2015/8/3,09:53:00,10447.500000,10462.500000,10447.500000,10452.500000,624
2015/8/3,09:54:00,10455.000000,10457.500000,10435.000000,10437.500000,845
2015/8/3,09:55:00,10437.500000,10455.000000,10437.500000,10445.000000,418
2015/8/3,09:56:00,10450.000000,10472.500000,10447.500000,10457.500000,1566
2015/8/3,09:57:00,10457.500000,10465.000000,10455.000000,10455.000000,511
2015/8/3,09:58:00,10455.000000,10475.000000,10452.500000,10470.000000,1320
2015/8/3,09:59:00,10472.500000,10472.500000,10462.500000,10467.500000,617
2015/8/3,10:00:00,10467.500000,10475.000000,10447.500000,10465.000000,1361
2015/8/3,10:01:00,10465.000000,10472.500000,10460.000000,10465.000000,530
2015/8/3,10:02:00,10462.500000,10467.500000,10455.000000,10455.000000,440
2015/8/3,10:03:00,10455.000000,10467.500000,10455.000000,10462.500000,492
2015/8/3,10:04:00,10462.500000,10470.000000,10450.000000,10457.500000,650
2015/8/3,10:05:00,10455.000000,10460.000000,10440.000000,10445.000000,595
2015/8/3,10:06:00,10445.000000,10472.500000,10440.000000,10465.000000,1185
2015/8/3,10:07:00,10467.500000,10472.500000,10455.000000,10460.000000,869
2015/8/3,10:08:00,10460.000000,10470.000000,10450.000000,10457.500000,543
2015/8/3,10:09:00,10457.500000,10472.500000,10455.000000,10467.500000,661
2015/8/3,10:10:00,10470.000000,10472.500000,10465.000000,10467.500000,390
2015/8/3,10:11:00,10472.500000,10475.000000,10465.000000,10470.000000,952
2015/8/3,10:12:00,10472.500000,10475.000000,10465.000000,10465.000000,688
2015/8/3,10:13:00,10470.000000,10477.500000,10462.500000,10462.500000,972
2015/8/3,10:14:00,10465.000000,10477.500000,10450.000000,10465.000000,1121
2015/8/3,10:15:00,10467.500000,10495.000000,10467.500000,10492.500000,701
2015/8/3,10:16:00,10495.000000,10512.500000,10485.000000,10497.500000,1270
2015/8/3,10:17:00,10497.500000,10507.500000,10497.500000,10502.500000,306
2015/8/3,10:18:00,10502.500000,10535.000000,10497.500000,10535.000000,1226
2015/8/3,10:19:00,10535.000000,10565.000000,10522.500000,10560.000000,2576
2015/8/3,10:20:00,10557.500000,10560.000000,10537.500000,10545.000000,966
2015/8/3,10:21:00,10545.000000,10550.000000,10532.500000,10535.000000,559
2015/8/3,10:22:00,10537.500000,10540.000000,10517.500000,10517.500000,803
2015/8/3,10:23:00,10525.000000,10530.000000,10510.000000,10515.000000,262
2015/8/3,10:24:00,10517.500000,10522.500000,10515.000000,10515.000000,271
2015/8/3,10:25:00,10520.000000,10527.500000,10515.000000,10527.500000,402
2015/8/3,10:26:00,10527.500000,10535.000000,10522.500000,10525.000000,442
2015/8/3,10:27:00,10525.000000,10527.500000,10510.000000,10512.500000,634
2015/8/3,10:28:00,10512.500000,10515.000000,10495.000000,10495.000000,615
2015/8/3,10:29:00,10495.000000,10505.000000,10482.500000,10487.500000,583
2015/8/3,10:30:00,10490.000000,10495.000000,10485.000000,10490.000000,188
2015/8/3,10:31:00,10492.500000,10505.000000,10492.500000,10500.000000,358
2015/8/3,10:32:00,10500.000000,10507.500000,10495.000000,10505.000000,561
2015/8/3,10:33:00,10505.000000,10512.500000,10502.500000,10510.000000,343
2015/8/3,10:34:00,10505.000000,10507.500000,10490.000000,10492.500000,1489
2015/8/3,10:35:00,10495.000000,10500.000000,10485.000000,10490.000000,310
2015/8/3,10:36:00,10487.500000,10490.000000,10485.000000,10487.500000,80
2015/8/3,10:37:00,10490.000000,10492.500000,10482.500000,10490.000000,201
2015/8/3,10:38:00,10487.500000,10505.000000,10487.500000,10495.000000,511
2015/8/3,10:39:00,10495.000000,10505.000000,10495.000000,10500.000000,312
2015/8/3,10:40:00,10500.000000,10500.000000,10492.500000,10497.500000,207
2015/8/3,10:41:00,10497.500000,10502.500000,10490.000000,10497.500000,276
2015/8/3,10:42:00,10497.500000,10500.000000,10487.500000,10487.500000,352
2015/8/3,10:43:00,10485.000000,10525.000000,10485.000000,10510.000000,895
2015/8/3,10:44:00,10510.000000,10510.000000,10482.500000,10487.500000,501
2015/8/3,10:45:00,10490.000000,10490.000000,10472.500000,10477.500000,444
2015/8/3,10:46:00,10475.000000,10480.000000,10465.000000,10470.000000,680
2015/8/3,10:47:00,10465.000000,10467.500000,10447.500000,10455.000000,1394
2015/8/3,10:48:00,10452.500000,10485.000000,10452.500000,10485.000000,853
2015/8/3,10:49:00,10482.500000,10495.000000,10472.500000,10477.500000,551
2015/8/3,10:50:00,10477.500000,10492.500000,10477.500000,10490.000000,139
2015/8/3,10:51:00,10490.000000,10507.500000,10482.500000,10490.000000,551
2015/8/3,10:52:00,10495.000000,10500.000000,10490.000000,10492.500000,114
2015/8/3,10:53:00,10492.500000,10497.500000,10487.500000,10487.500000,135
2015/8/3,10:54:00,10485.000000,10495.000000,10477.500000,10492.500000,364
2015/8/3,10:55:00,10492.500000,10495.000000,10485.000000,10490.000000,233
2015/8/3,10:56:00,10485.000000,10500.000000,10485.000000,10492.500000,301
2015/8/3,10:57:00,10492.500000,10500.000000,10487.500000,10497.500000,332
2015/8/3,10:58:00,10500.000000,10502.500000,10467.500000,10472.500000,702
2015/8/3,10:59:00,10475.000000,10515.000000,10472.500000,10492.500000,697
2015/8/3,11:00:00,10495.000000,10497.500000,10457.500000,10457.500000,486
2015/8/3,11:01:00,10462.500000,10475.000000,10460.000000,10460.000000,294
2015/8/3,11:02:00,10462.500000,10477.500000,10460.000000,10470.000000,437
2015/8/3,11:03:00,10470.000000,10482.500000,10470.000000,10472.500000,211
2015/8/3,11:04:00,10470.000000,10485.000000,10470.000000,10472.500000,212
2015/8/3,11:05:00,10472.500000,10482.500000,10470.000000,10472.500000,421
2015/8/3,11:06:00,10472.500000,10482.500000,10462.500000,10472.500000,243
2015/8/3,11:07:00,10475.000000,10505.000000,10475.000000,10492.500000,883
2015/8/3,11:08:00,10492.500000,10495.000000,10482.500000,10487.500000,222
2015/8/3,11:09:00,10487.500000,10500.000000,10487.500000,10495.000000,169
2015/8/3,11:10:00,10492.500000,10505.000000,10490.000000,10490.000000,223
2015/8/3,11:11:00,10492.500000,10512.500000,10492.500000,10495.000000,320
2015/8/3,11:12:00,10490.000000,10507.500000,10490.000000,10492.500000,404
2015/8/3,11:13:00,10492.500000,10492.500000,10460.000000,10462.500000,501
2015/8/3,11:14:00,10460.000000,10472.500000,10457.500000,10462.500000,646
2015/8/3,11:15:00,10465.000000,10465.000000,10442.500000,10450.000000,449
2015/8/3,11:16:00,10450.000000,10475.000000,10445.000000,10457.500000,697
2015/8/3,11:17:00,10460.000000,10470.000000,10450.000000,10467.500000,364
2015/8/3,11:18:00,10470.000000,10515.000000,10470.000000,10502.500000,1236
2015/8/3,11:19:00,10500.000000,10507.500000,10490.000000,10490.000000,325
2015/8/3,11:20:00,10497.500000,10497.500000,10477.500000,10482.500000,233
2015/8/3,11:21:00,10482.500000,10492.500000,10477.500000,10485.000000,327
2015/8/3,11:22:00,10480.000000,10492.500000,10477.500000,10485.000000,395
2015/8/3,11:23:00,10482.500000,10495.000000,10475.000000,10495.000000,574
2015/8/3,11:24:00,10495.000000,10507.500000,10480.000000,10480.000000,439
2015/8/3,11:25:00,10485.000000,10490.000000,10472.500000,10482.500000,349
2015/8/3,11:26:00,10480.000000,10487.500000,10472.500000,10472.500000,246
2015/8/3,11:27:00,10477.500000,10502.500000,10472.500000,10490.000000,509
2015/8/3,11:28:00,10487.500000,10492.500000,10475.000000,10482.500000,296
2015/8/3,11:29:00,10482.500000,10487.500000,10475.000000,10482.500000,147
2015/8/3,11:30:00,10482.500000,10497.500000,10480.000000,10482.500000,120
2015/8/3,11:31:00,10482.500000,10482.500000,10477.500000,10480.000000,52
2015/8/3,11:32:00,10482.500000,10482.500000,10480.000000,10482.500000,57
2015/8/3,11:33:00,10482.500000,10487.500000,10477.500000,10487.500000,79
2015/8/3,11:34:00,10485.000000,10487.500000,10477.500000,10485.000000,74
2015/8/3,11:35:00,10487.500000,10487.500000,10480.000000,10482.500000,22
2015/8/3,11:36:00,10482.500000,10485.000000,10480.000000,10480.000000,45
2015/8/3,11:37:00,10485.000000,10487.500000,10482.500000,10482.500000,14
2015/8/3,11:38:00,10482.500000,10482.500000,10482.500000,10482.500000,21
2015/8/3,11:39:00,10482.500000,10482.500000,10482.500000,10482.500000,10
2015/8/3,11:40:00,10482.500000,10482.500000,10480.000000,10480.000000,22
2015/8/3,11:41:00,10482.500000,10485.000000,10480.000000,10485.000000,15
2015/8/3,11:42:00,10482.500000,10485.000000,10480.000000,10480.000000,28
2015/8/3,11:43:00,10482.500000,10487.500000,10482.500000,10482.500000,54
2015/8/3,11:44:00,10482.500000,10490.000000,10480.000000,10485.000000,154
2015/8/3,11:45:00,10487.500000,10487.500000,10482.500000,10485.000000,33
2015/8/3,11:46:00,10485.000000,10485.000000,10482.500000,10482.500000,28
2015/8/3,11:47:00,10485.000000,10485.000000,10480.000000,10480.000000,6
2015/8/3,11:48:00,10482.500000,10482.500000,10480.000000,10480.000000,8
2015/8/3,11:49:00,10480.000000,10482.500000,10480.000000,10482.500000,12
2015/8/3,11:50:00,10485.000000,10485.000000,10482.500000,10482.500000,3
2015/8/3,11:51:00,10482.500000,10482.500000,10482.500000,10482.500000,7
2015/8/3,11:52:00,10482.500000,10482.500000,10482.500000,10482.500000,17
2015/8/3,11:53:00,10482.500000,10482.500000,10482.500000,10482.500000,8
2015/8/3,11:54:00,10482.500000,10482.500000,10482.500000,10482.500000,12
2015/8/3,11:55:00,10485.000000,10485.000000,10485.000000,10485.000000,26
2015/8/3,11:56:00,10487.500000,10487.500000,10482.500000,10482.500000,26
2015/8/3,11:57:00,10485.000000,10487.500000,10485.000000,10487.500000,63
2015/8/3,11:58:00,10485.000000,10490.000000,10482.500000,10487.500000,56
2015/8/3,11:59:00,10487.500000,10492.500000,10487.500000,10487.500000,78
2015/8/3,12:00:00,10490.000000,10492.500000,10485.000000,10487.500000,34
2015/8/3,12:01:00,10487.500000,10490.000000,10485.000000,10490.000000,5
2015/8/3,12:02:00,10485.000000,10487.500000,10485.000000,10485.000000,35
2015/8/3,12:03:00,10490.000000,10490.000000,10485.000000,10485.000000,26
2015/8/3,12:05:00,10485.000000,10487.500000,10485.000000,10485.000000,4
2015/8/3,12:06:00,10487.500000,10490.000000,10482.500000,10485.000000,146
2015/8/3,12:07:00,10487.500000,10487.500000,10485.000000,10487.500000,9
2015/8/3,12:08:00,10487.500000,10487.500000,10485.000000,10485.000000,5
2015/8/3,12:09:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/8/3,12:10:00,10485.000000,10487.500000,10482.500000,10482.500000,14
2015/8/3,12:11:00,10482.500000,10485.000000,10482.500000,10485.000000,11
2015/8/3,12:12:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2015/8/3,12:13:00,10485.000000,10485.000000,10485.000000,10485.000000,7
2015/8/3,12:14:00,10485.000000,10485.000000,10480.000000,10482.500000,29
2015/8/3,12:15:00,10485.000000,10485.000000,10480.000000,10480.000000,7
2015/8/3,12:16:00,10482.500000,10482.500000,10480.000000,10480.000000,7
2015/8/3,12:17:00,10482.500000,10482.500000,10480.000000,10480.000000,2
2015/8/3,12:18:00,10482.500000,10482.500000,10480.000000,10480.000000,9
2015/8/3,12:19:00,10480.000000,10480.000000,10475.000000,10475.000000,25
2015/8/3,12:20:00,10475.000000,10477.500000,10475.000000,10477.500000,4
2015/8/3,12:21:00,10477.500000,10480.000000,10472.500000,10480.000000,52
2015/8/3,12:22:00,10480.000000,10480.000000,10475.000000,10480.000000,66
2015/8/3,12:23:00,10480.000000,10480.000000,10480.000000,10480.000000,13
2015/8/3,12:24:00,10482.500000,10482.500000,10480.000000,10480.000000,3
2015/8/3,12:25:00,10480.000000,10482.500000,10477.500000,10477.500000,12
2015/8/3,12:26:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/3,12:27:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/3,12:28:00,10475.000000,10480.000000,10475.000000,10480.000000,9
2015/8/3,12:29:00,10480.000000,10485.000000,10477.500000,10477.500000,20
2015/8/3,12:30:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/3,12:31:00,10480.000000,10482.500000,10480.000000,10482.500000,13
2015/8/3,12:32:00,10482.500000,10482.500000,10482.500000,10482.500000,5
2015/8/3,12:33:00,10482.500000,10482.500000,10480.000000,10480.000000,8
2015/8/3,12:34:00,10482.500000,10482.500000,10482.500000,10482.500000,3
2015/8/3,12:35:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/3,12:36:00,10482.500000,10482.500000,10480.000000,10480.000000,12
2015/8/3,12:37:00,10480.000000,10480.000000,10477.500000,10477.500000,2
2015/8/3,12:38:00,10480.000000,10480.000000,10477.500000,10480.000000,6
2015/8/3,12:39:00,10480.000000,10480.000000,10477.500000,10480.000000,6
2015/8/3,12:40:00,10480.000000,10480.000000,10477.500000,10480.000000,4
2015/8/3,12:41:00,10480.000000,10485.000000,10467.500000,10470.000000,215
2015/8/3,12:42:00,10472.500000,10477.500000,10472.500000,10477.500000,12
2015/8/3,12:43:00,10477.500000,10477.500000,10477.500000,10477.500000,2
2015/8/3,12:44:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2015/8/3,12:45:00,10480.000000,10482.500000,10480.000000,10482.500000,25
2015/8/3,12:46:00,10482.500000,10482.500000,10480.000000,10480.000000,17
2015/8/3,12:47:00,10482.500000,10482.500000,10480.000000,10480.000000,17
2015/8/3,12:48:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/8/3,12:49:00,10480.000000,10480.000000,10477.500000,10477.500000,3
2015/8/3,12:50:00,10477.500000,10480.000000,10475.000000,10477.500000,32
2015/8/3,12:51:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2015/8/3,12:52:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/8/3,12:53:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2015/8/3,12:54:00,10480.000000,10480.000000,10477.500000,10480.000000,11
2015/8/3,12:55:00,10480.000000,10480.000000,10480.000000,10480.000000,15
2015/8/3,12:56:00,10480.000000,10482.500000,10480.000000,10482.500000,20
2015/8/3,12:57:00,10480.000000,10482.500000,10477.500000,10480.000000,28
2015/8/3,12:58:00,10480.000000,10485.000000,10477.500000,10480.000000,51
2015/8/3,12:59:00,10482.500000,10485.000000,10480.000000,10482.500000,48
2015/8/3,13:00:00,10482.500000,10485.000000,10477.500000,10482.500000,53
2015/8/3,13:01:00,10485.000000,10487.500000,10472.500000,10472.500000,395
2015/8/3,13:02:00,10472.500000,10485.000000,10472.500000,10475.000000,161
2015/8/3,13:03:00,10475.000000,10487.500000,10462.500000,10482.500000,365
2015/8/3,13:04:00,10482.500000,10495.000000,10477.500000,10487.500000,347
2015/8/3,13:05:00,10490.000000,10492.500000,10485.000000,10487.500000,183
2015/8/3,13:06:00,10487.500000,10500.000000,10485.000000,10492.500000,234
2015/8/3,13:07:00,10492.500000,10505.000000,10490.000000,10497.500000,241
2015/8/3,13:08:00,10497.500000,10505.000000,10497.500000,10505.000000,178
2015/8/3,13:09:00,10505.000000,10507.500000,10490.000000,10495.000000,375
2015/8/3,13:10:00,10497.500000,10502.500000,10490.000000,10497.500000,92
2015/8/3,13:11:00,10497.500000,10512.500000,10492.500000,10510.000000,513
2015/8/3,13:12:00,10512.500000,10527.500000,10510.000000,10520.000000,998
2015/8/3,13:13:00,10522.500000,10532.500000,10512.500000,10530.000000,628
2015/8/3,13:14:00,10530.000000,10540.000000,10525.000000,10532.500000,685
2015/8/3,13:15:00,10530.000000,10537.500000,10525.000000,10527.500000,326
2015/8/3,13:16:00,10530.000000,10545.000000,10527.500000,10542.500000,774
2015/8/3,13:17:00,10545.000000,10545.000000,10532.500000,10537.500000,349
2015/8/3,13:18:00,10535.000000,10537.500000,10532.500000,10537.500000,283
2015/8/3,13:19:00,10537.500000,10542.500000,10532.500000,10532.500000,445
2015/8/3,13:20:00,10537.500000,10545.000000,10535.000000,10540.000000,546
2015/8/3,13:21:00,10540.000000,10545.000000,10520.000000,10520.000000,1022
2015/8/3,13:22:00,10522.500000,10540.000000,10517.500000,10517.500000,459
2015/8/3,13:23:00,10522.500000,10525.000000,10512.500000,10512.500000,154
2015/8/3,13:24:00,10512.500000,10525.000000,10512.500000,10512.500000,174
2015/8/3,13:25:00,10515.000000,10517.500000,10507.500000,10510.000000,370
2015/8/3,13:26:00,10512.500000,10525.000000,10512.500000,10512.500000,127
2015/8/3,13:27:00,10515.000000,10525.000000,10515.000000,10517.500000,132
2015/8/3,13:28:00,10517.500000,10522.500000,10497.500000,10497.500000,271
2015/8/3,13:29:00,10502.500000,10505.000000,10482.500000,10485.000000,555
2015/8/3,13:30:00,10487.500000,10495.000000,10477.500000,10485.000000,252
2015/8/3,13:31:00,10482.500000,10487.500000,10480.000000,10482.500000,318
2015/8/3,13:32:00,10482.500000,10485.000000,10480.000000,10482.500000,203
2015/8/3,13:33:00,10485.000000,10497.500000,10482.500000,10485.000000,438
2015/8/3,13:34:00,10487.500000,10490.000000,10482.500000,10482.500000,110
2015/8/3,13:35:00,10480.000000,10492.500000,10480.000000,10482.500000,324
2015/8/3,13:36:00,10480.000000,10487.500000,10472.500000,10482.500000,880
2015/8/3,13:37:00,10482.500000,10487.500000,10482.500000,10482.500000,436
2015/8/3,13:38:00,10485.000000,10505.000000,10485.000000,10495.000000,400
2015/8/3,13:39:00,10492.500000,10495.000000,10475.000000,10475.000000,393
2015/8/3,13:40:00,10477.500000,10492.500000,10467.500000,10477.500000,802
2015/8/3,13:41:00,10475.000000,10477.500000,10450.000000,10475.000000,1445
2015/8/3,13:42:00,10472.500000,10510.000000,10470.000000,10510.000000,1203
2015/8/3,13:43:00,10510.000000,10520.000000,10497.500000,10507.500000,751
2015/8/3,13:44:00,10510.000000,10527.500000,10507.500000,10520.000000,507
2015/8/3,13:45:00,10520.000000,10520.000000,10512.500000,10517.500000,320
2015/8/3,13:46:00,10522.500000,10535.000000,10520.000000,10525.000000,571
2015/8/3,13:47:00,10522.500000,10530.000000,10510.000000,10510.000000,211
2015/8/3,13:48:00,10512.500000,10520.000000,10510.000000,10512.500000,224
2015/8/3,13:49:00,10510.000000,10525.000000,10510.000000,10515.000000,387
2015/8/3,13:50:00,10515.000000,10522.500000,10512.500000,10515.000000,124
2015/8/3,13:51:00,10515.000000,10527.500000,10507.500000,10510.000000,443
2015/8/3,13:52:00,10510.000000,10515.000000,10495.000000,10510.000000,743
2015/8/3,13:53:00,10512.500000,10527.500000,10505.000000,10522.500000,337
2015/8/3,13:54:00,10527.500000,10540.000000,10517.500000,10537.500000,527
2015/8/3,13:55:00,10537.500000,10545.000000,10537.500000,10545.000000,334
2015/8/3,13:56:00,10552.500000,10555.000000,10550.000000,10550.000000,32
2015/8/3,13:57:00,10555.000000,10555.000000,10537.500000,10545.000000,531
2015/8/3,13:58:00,10545.000000,10547.500000,10540.000000,10545.000000,284
2015/8/3,13:59:00,10547.500000,10550.000000,10532.500000,10550.000000,554
2015/8/3,14:00:00,10552.500000,10552.500000,10542.500000,10547.500000,230
2015/8/3,14:01:00,10547.500000,10552.500000,10540.000000,10545.000000,319
2015/8/3,14:02:00,10545.000000,10552.500000,10532.500000,10532.500000,642
2015/8/3,14:03:00,10532.500000,10547.500000,10532.500000,10540.000000,342
2015/8/3,14:04:00,10542.500000,10547.500000,10535.000000,10540.000000,344
2015/8/3,14:05:00,10540.000000,10545.000000,10532.500000,10535.000000,414
2015/8/3,14:06:00,10535.000000,10545.000000,10532.500000,10532.500000,460
2015/8/3,14:07:00,10532.500000,10532.500000,10517.500000,10517.500000,873
2015/8/3,14:08:00,10517.500000,10555.000000,10517.500000,10542.500000,628
2015/8/3,14:09:00,10545.000000,10550.000000,10540.000000,10540.000000,131
2015/8/3,14:10:00,10540.000000,10542.500000,10530.000000,10540.000000,176
2015/8/3,14:11:00,10537.500000,10590.000000,10535.000000,10582.500000,1234
2015/8/3,14:12:00,10585.000000,10587.500000,10572.500000,10582.500000,411
2015/8/3,14:13:00,10580.000000,10595.000000,10575.000000,10590.000000,704
2015/8/3,14:14:00,10595.000000,10617.500000,10587.500000,10615.000000,625
2015/8/3,14:15:00,10617.500000,10637.500000,10597.500000,10605.000000,1312
2015/8/3,14:16:00,10605.000000,10615.000000,10597.500000,10600.000000,529
2015/8/3,14:17:00,10597.500000,10600.000000,10585.000000,10592.500000,468
2015/8/3,14:18:00,10592.500000,10602.500000,10582.500000,10590.000000,801
2015/8/3,14:19:00,10592.500000,10600.000000,10587.500000,10600.000000,682
2015/8/3,14:20:00,10597.500000,10597.500000,10562.500000,10570.000000,1161
2015/8/3,14:21:00,10570.000000,10572.500000,10565.000000,10570.000000,296
2015/8/3,14:22:00,10572.500000,10595.000000,10572.500000,10580.000000,267
2015/8/3,14:23:00,10580.000000,10580.000000,10552.500000,10560.000000,453
2015/8/3,14:24:00,10557.500000,10570.000000,10550.000000,10570.000000,403
2015/8/3,14:25:00,10570.000000,10582.500000,10570.000000,10580.000000,161
2015/8/3,14:26:00,10577.500000,10592.500000,10577.500000,10582.500000,191
2015/8/3,14:27:00,10585.000000,10585.000000,10572.500000,10580.000000,160
2015/8/3,14:28:00,10582.500000,10592.500000,10567.500000,10570.000000,286
2015/8/3,14:29:00,10575.000000,10575.000000,10547.500000,10550.000000,581
2015/8/3,14:30:00,10550.000000,10615.000000,10547.500000,10615.000000,1167
2015/8/3,14:31:00,10617.500000,10642.500000,10612.500000,10640.000000,654
2015/8/3,14:32:00,10637.500000,10637.500000,10600.000000,10600.000000,766
2015/8/3,14:33:00,10600.000000,10630.000000,10600.000000,10625.000000,1015
2015/8/3,14:34:00,10630.000000,10632.500000,10605.000000,10617.500000,900
2015/8/3,14:35:00,10617.500000,10617.500000,10600.000000,10607.500000,491
2015/8/3,14:36:00,10607.500000,10615.000000,10602.500000,10612.500000,687
2015/8/3,14:37:00,10610.000000,10615.000000,10605.000000,10610.000000,474
2015/8/3,14:38:00,10612.500000,10622.500000,10610.000000,10610.000000,991
2015/8/3,14:39:00,10607.500000,10610.000000,10590.000000,10597.500000,469
2015/8/3,14:40:00,10597.500000,10600.000000,10590.000000,10597.500000,240
2015/8/3,14:41:00,10600.000000,10622.500000,10600.000000,10612.500000,483
2015/8/3,14:42:00,10612.500000,10612.500000,10590.000000,10607.500000,424
2015/8/3,14:43:00,10607.500000,10625.000000,10605.000000,10625.000000,469
2015/8/3,14:44:00,10622.500000,10632.500000,10612.500000,10627.500000,589
2015/8/3,14:45:00,10625.000000,10627.500000,10610.000000,10627.500000,435
2015/8/3,14:46:00,10627.500000,10630.000000,10617.500000,10625.000000,669
2015/8/3,14:47:00,10627.500000,10645.000000,10622.500000,10625.000000,747
2015/8/3,14:48:00,10630.000000,10630.000000,10620.000000,10622.500000,189
2015/8/3,14:49:00,10625.000000,10655.000000,10620.000000,10647.500000,924
2015/8/3,14:50:00,10647.500000,10650.000000,10640.000000,10645.000000,227
2015/8/3,14:51:00,10645.000000,10657.500000,10642.500000,10657.500000,384
2015/8/3,14:52:00,10657.500000,10667.500000,10645.000000,10662.500000,648
2015/8/3,14:53:00,10662.500000,10662.500000,10647.500000,10655.000000,315
2015/8/3,14:54:00,10655.000000,10680.000000,10655.000000,10675.000000,583
2015/8/3,14:55:00,10677.500000,10687.500000,10657.500000,10667.500000,768
2015/8/3,14:56:00,10667.500000,10670.000000,10655.000000,10665.000000,682
2015/8/3,14:57:00,10665.000000,10667.500000,10660.000000,10662.500000,279
2015/8/3,14:58:00,10665.000000,10685.000000,10665.000000,10685.000000,822
2015/8/3,14:59:00,10685.000000,10685.000000,10665.000000,10670.000000,285
2015/8/3,15:00:00,10670.000000,10697.500000,10660.000000,10690.000000,990
2015/8/3,15:01:00,10690.000000,10692.500000,10670.000000,10685.000000,449
2015/8/3,15:02:00,10687.500000,10687.500000,10675.000000,10677.500000,253
2015/8/3,15:03:00,10682.500000,10692.500000,10677.500000,10687.500000,435
2015/8/3,15:04:00,10690.000000,10697.500000,10680.000000,10680.000000,631
2015/8/3,15:05:00,10690.000000,10695.000000,10690.000000,10690.000000,576
2015/8/3,15:06:00,10697.500000,10705.000000,10692.500000,10702.500000,626
2015/8/3,15:07:00,10702.500000,10705.000000,10695.000000,10697.500000,255
2015/8/3,15:08:00,10697.500000,10700.000000,10690.000000,10700.000000,381
2015/8/3,15:09:00,10695.000000,10700.000000,10692.500000,10695.000000,129
2015/8/3,15:10:00,10697.500000,10702.500000,10695.000000,10702.500000,183
2015/8/3,15:11:00,10705.000000,10707.500000,10702.500000,10702.500000,318
2015/8/3,15:12:00,10700.000000,10702.500000,10685.000000,10695.000000,611
2015/8/3,15:13:00,10695.000000,10702.500000,10695.000000,10702.500000,109
2015/8/3,15:14:00,10697.500000,10710.000000,10692.500000,10695.000000,532
2015/8/3,15:15:00,10697.500000,10712.500000,10695.000000,10712.500000,424
2015/8/3,15:16:00,10707.500000,10710.000000,10690.000000,10690.000000,192
2015/8/3,15:17:00,10692.500000,10700.000000,10685.000000,10685.000000,189
2015/8/3,15:18:00,10682.500000,10685.000000,10682.500000,10685.000000,58
2015/8/3,15:19:00,10690.000000,10690.000000,10685.000000,10685.000000,5
2015/8/3,15:20:00,10685.000000,10692.500000,10685.000000,10687.500000,110
2015/8/3,15:21:00,10685.000000,10690.000000,10672.500000,10672.500000,233
2015/8/3,15:22:00,10677.500000,10677.500000,10665.000000,10665.000000,160
2015/8/3,15:23:00,10667.500000,10670.000000,10660.000000,10660.000000,303
2015/8/3,15:24:00,10667.500000,10670.000000,10665.000000,10665.000000,29
2015/8/3,15:25:00,10665.000000,10675.000000,10665.000000,10670.000000,115
2015/8/3,15:26:00,10667.500000,10675.000000,10662.500000,10667.500000,309
2015/8/3,15:27:00,10665.000000,10670.000000,10662.500000,10665.000000,179
2015/8/3,15:28:00,10662.500000,10667.500000,10655.000000,10660.000000,371
2015/8/3,15:29:00,10657.500000,10665.000000,10657.500000,10657.500000,64
2015/8/3,15:30:00,10657.500000,10657.500000,10642.500000,10645.000000,339
2015/8/3,15:31:00,10650.000000,10650.000000,10640.000000,10650.000000,125
2015/8/3,15:32:00,10652.500000,10655.000000,10645.000000,10645.000000,216
2015/8/3,15:33:00,10650.000000,10665.000000,10650.000000,10662.500000,54
2015/8/3,15:34:00,10662.500000,10680.000000,10655.000000,10670.000000,183
2015/8/3,15:35:00,10672.500000,10672.500000,10660.000000,10665.000000,169
2015/8/3,15:36:00,10665.000000,10665.000000,10660.000000,10662.500000,105
2015/8/3,15:37:00,10665.000000,10665.000000,10650.000000,10657.500000,210
2015/8/3,15:38:00,10655.000000,10665.000000,10655.000000,10662.500000,58
2015/8/3,15:39:00,10667.500000,10667.500000,10660.000000,10667.500000,69
2015/8/3,15:40:00,10665.000000,10672.500000,10665.000000,10665.000000,125
2015/8/3,15:41:00,10670.000000,10670.000000,10667.500000,10667.500000,7
2015/8/3,15:42:00,10667.500000,10667.500000,10660.000000,10667.500000,150
2015/8/3,15:43:00,10667.500000,10670.000000,10665.000000,10670.000000,29
2015/8/3,15:44:00,10665.000000,10670.000000,10660.000000,10670.000000,107
2015/8/3,15:45:00,10667.500000,10670.000000,10660.000000,10670.000000,97
2015/8/3,15:46:00,10665.000000,10667.500000,10660.000000,10667.500000,104
2015/8/3,15:47:00,10667.500000,10667.500000,10657.500000,10665.000000,226
2015/8/3,15:48:00,10662.500000,10665.000000,10650.000000,10657.500000,282
2015/8/3,15:49:00,10655.000000,10665.000000,10652.500000,10665.000000,122
2015/8/3,15:50:00,10660.000000,10667.500000,10660.000000,10665.000000,105
2015/8/3,15:51:00,10665.000000,10672.500000,10662.500000,10670.000000,90
2015/8/3,15:52:00,10670.000000,10677.500000,10665.000000,10672.500000,195
2015/8/3,15:53:00,10670.000000,10670.000000,10647.500000,10652.500000,297
2015/8/3,15:54:00,10652.500000,10652.500000,10640.000000,10645.000000,607
2015/8/3,15:55:00,10640.000000,10645.000000,10625.000000,10625.000000,673
2015/8/3,16:00:00,10625.000000,10625.000000,10625.000000,10625.000000,703
2015/8/3,16:40:00,10622.500000,10625.000000,10622.500000,10625.000000,11
2015/8/3,16:41:00,10647.500000,10650.000000,10625.000000,10635.000000,18
2015/8/3,16:42:00,10635.000000,10640.000000,10635.000000,10640.000000,65
2015/8/3,16:43:00,10635.000000,10637.500000,10625.000000,10625.000000,27
2015/8/3,16:44:00,10627.500000,10627.500000,10627.500000,10627.500000,8
2015/8/3,16:45:00,10627.500000,10627.500000,10627.500000,10627.500000,17
2015/8/3,16:46:00,10630.000000,10635.000000,10630.000000,10635.000000,35
2015/8/3,16:47:00,10632.500000,10632.500000,10622.500000,10622.500000,12
2015/8/3,16:48:00,10627.500000,10635.000000,10627.500000,10635.000000,44
2015/8/3,16:49:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/8/3,16:51:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/8/3,16:52:00,10627.500000,10627.500000,10625.000000,10625.000000,7
2015/8/3,16:56:00,10625.000000,10625.000000,10625.000000,10625.000000,6
2015/8/3,16:59:00,10625.000000,10627.500000,10625.000000,10627.500000,11
2015/8/3,17:00:00,10627.500000,10630.000000,10627.500000,10630.000000,44
2015/8/3,17:01:00,10632.500000,10632.500000,10632.500000,10632.500000,10
2015/8/3,17:02:00,10635.000000,10640.000000,10635.000000,10640.000000,51
2015/8/3,17:03:00,10637.500000,10637.500000,10635.000000,10635.000000,7
2015/8/3,17:04:00,10632.500000,10640.000000,10632.500000,10632.500000,35
2015/8/3,17:05:00,10632.500000,10632.500000,10632.500000,10632.500000,1
2015/8/3,17:06:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/8/3,17:07:00,10630.000000,10630.000000,10630.000000,10630.000000,16
2015/8/3,17:08:00,10630.000000,10630.000000,10630.000000,10630.000000,35
2015/8/3,17:10:00,10625.000000,10625.000000,10622.500000,10622.500000,2
2015/8/3,17:13:00,10622.500000,10625.000000,10620.000000,10625.000000,28
2015/8/3,17:15:00,10625.000000,10625.000000,10625.000000,10625.000000,13
2015/8/3,17:16:00,10627.500000,10627.500000,10627.500000,10627.500000,2
2015/8/3,17:17:00,10625.000000,10627.500000,10625.000000,10627.500000,30
2015/8/3,17:20:00,10627.500000,10627.500000,10627.500000,10627.500000,17
2015/8/3,17:21:00,10627.500000,10627.500000,10627.500000,10627.500000,14
2015/8/3,17:23:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/8/3,17:24:00,10625.000000,10625.000000,10625.000000,10625.000000,18
2015/8/3,17:25:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/8/3,17:26:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/8/3,17:27:00,10622.500000,10622.500000,10617.500000,10617.500000,94
2015/8/3,17:29:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/8/3,17:30:00,10617.500000,10617.500000,10615.000000,10615.000000,53
2015/8/3,17:31:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/8/3,17:32:00,10617.500000,10617.500000,10617.500000,10617.500000,4
2015/8/3,17:33:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/8/3,17:36:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/8/3,17:37:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/8/3,17:40:00,10617.500000,10620.000000,10617.500000,10620.000000,13
2015/8/3,17:41:00,10620.000000,10620.000000,10620.000000,10620.000000,18
2015/8/3,17:43:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/8/3,17:44:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/8/3,17:47:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/8/3,17:53:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/8/3,17:58:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/8/3,18:07:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/8/3,18:12:00,10615.000000,10617.500000,10615.000000,10617.500000,3
2015/8/3,18:21:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2015/8/3,18:23:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/8/3,18:25:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/8/3,18:29:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/8/3,18:31:00,10622.500000,10625.000000,10622.500000,10625.000000,72
2015/8/3,18:33:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/8/3,18:36:00,10625.000000,10627.500000,10625.000000,10625.000000,63
2015/8/3,18:37:00,10625.000000,10625.000000,10625.000000,10625.000000,2
2015/8/3,18:39:00,10625.000000,10625.000000,10622.500000,10622.500000,4
2015/8/3,18:40:00,10622.500000,10622.500000,10622.500000,10622.500000,4
2015/8/3,18:42:00,10622.500000,10622.500000,10622.500000,10622.500000,3
2015/8/3,18:44:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/8/3,18:46:00,10625.000000,10625.000000,10625.000000,10625.000000,53
2015/8/3,18:49:00,10625.000000,10625.000000,10625.000000,10625.000000,12
2015/8/3,18:56:00,10627.500000,10627.500000,10627.500000,10627.500000,4
2015/8/3,18:57:00,10627.500000,10627.500000,10627.500000,10627.500000,7
2015/8/3,18:58:00,10625.000000,10627.500000,10625.000000,10627.500000,3
2015/8/3,18:59:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/8/3,19:05:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/8/3,19:06:00,10617.500000,10622.500000,10617.500000,10622.500000,6
2015/8/3,21:57:00,10627.500000,10627.500000,10610.000000,10610.000000,14
2015/8/3,21:58:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/8/3,21:59:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:00:00,10612.500000,10622.500000,10612.500000,10622.500000,2
2015/8/3,22:01:00,10622.500000,10625.000000,10612.500000,10612.500000,3
2015/8/3,22:02:00,10625.000000,10627.500000,10625.000000,10627.500000,5
2015/8/3,22:03:00,10612.500000,10612.500000,10612.500000,10612.500000,12
2015/8/3,22:04:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:05:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:07:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:08:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:09:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:11:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/8/3,22:12:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:13:00,10620.000000,10620.000000,10612.500000,10612.500000,2
2015/8/3,22:15:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:16:00,10612.500000,10612.500000,10612.500000,10612.500000,7
2015/8/3,22:17:00,10610.000000,10610.000000,10607.500000,10607.500000,36
2015/8/3,22:18:00,10605.000000,10610.000000,10605.000000,10605.000000,73
2015/8/3,22:19:00,10605.000000,10610.000000,10605.000000,10610.000000,26
2015/8/3,22:20:00,10605.000000,10605.000000,10595.000000,10595.000000,81
2015/8/3,22:21:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/8/3,22:22:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/8/3,22:23:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:24:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:25:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:26:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/8/3,22:27:00,10602.500000,10602.500000,10600.000000,10600.000000,2
2015/8/3,22:28:00,10605.000000,10605.000000,10597.500000,10605.000000,4
2015/8/3,22:29:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:30:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:31:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:32:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:33:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:34:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:35:00,10597.500000,10605.000000,10597.500000,10605.000000,2
2015/8/3,22:36:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/8/3,22:37:00,10600.000000,10610.000000,10600.000000,10610.000000,2
2015/8/3,22:38:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/8/3,22:39:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/8/3,22:40:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/8/3,22:41:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/8/3,22:42:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/8/3,22:43:00,10595.000000,10597.500000,10595.000000,10597.500000,4
2015/8/3,22:44:00,10597.500000,10597.500000,10585.000000,10585.000000,32
2015/8/3,22:45:00,10582.500000,10582.500000,10575.000000,10575.000000,62
2015/8/3,22:46:00,10567.500000,10567.500000,10560.000000,10560.000000,27
2015/8/3,22:47:00,10555.000000,10567.500000,10547.500000,10567.500000,170
2015/8/3,22:48:00,10570.000000,10570.000000,10552.500000,10555.000000,32
2015/8/3,22:49:00,10555.000000,10577.500000,10555.000000,10560.000000,52
2015/8/3,22:50:00,10557.500000,10557.500000,10552.500000,10552.500000,24
2015/8/3,22:51:00,10552.500000,10557.500000,10552.500000,10557.500000,20
2015/8/3,22:52:00,10557.500000,10557.500000,10555.000000,10555.000000,9
2015/8/3,22:53:00,10555.000000,10557.500000,10552.500000,10552.500000,47
2015/8/3,22:54:00,10557.500000,10560.000000,10552.500000,10552.500000,45
2015/8/3,22:55:00,10550.000000,10552.500000,10547.500000,10547.500000,87
2015/8/3,22:56:00,10545.000000,10557.500000,10545.000000,10545.000000,78
2015/8/3,22:57:00,10545.000000,10567.500000,10545.000000,10557.500000,30
2015/8/3,22:58:00,10555.000000,10557.500000,10547.500000,10547.500000,17
2015/8/3,22:59:00,10550.000000,10555.000000,10547.500000,10552.500000,28
2015/8/3,23:00:00,10550.000000,10555.000000,10545.000000,10555.000000,18
2015/8/3,23:01:00,10555.000000,10555.000000,10545.000000,10550.000000,20
2015/8/3,23:02:00,10545.000000,10547.500000,10542.500000,10545.000000,27
2015/8/3,23:03:00,10542.500000,10550.000000,10542.500000,10542.500000,44
2015/8/3,23:04:00,10542.500000,10550.000000,10540.000000,10547.500000,12
2015/8/3,23:05:00,10547.500000,10555.000000,10547.500000,10555.000000,15
2015/8/3,23:06:00,10550.000000,10550.000000,10545.000000,10545.000000,13
2015/8/3,23:07:00,10550.000000,10552.500000,10550.000000,10552.500000,7
2015/8/3,23:08:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2015/8/3,23:09:00,10550.000000,10550.000000,10545.000000,10545.000000,18
2015/8/3,23:10:00,10547.500000,10555.000000,10545.000000,10555.000000,32
2015/8/3,23:11:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2015/8/3,23:12:00,10542.500000,10550.000000,10542.500000,10550.000000,2
2015/8/3,23:13:00,10550.000000,10550.000000,10547.500000,10547.500000,7
2015/8/3,23:14:00,10547.500000,10547.500000,10540.000000,10540.000000,27
2015/8/3,23:15:00,10547.500000,10547.500000,10545.000000,10545.000000,6
2015/8/3,23:16:00,10542.500000,10547.500000,10542.500000,10542.500000,21
2015/8/3,23:17:00,10542.500000,10542.500000,10540.000000,10540.000000,5
2015/8/3,23:18:00,10542.500000,10542.500000,10540.000000,10542.500000,6
2015/8/3,23:19:00,10547.500000,10547.500000,10542.500000,10547.500000,10
2015/8/3,23:20:00,10547.500000,10547.500000,10542.500000,10542.500000,66
2015/8/3,23:21:00,10540.000000,10542.500000,10540.000000,10542.500000,19
2015/8/3,23:22:00,10542.500000,10545.000000,10542.500000,10545.000000,17
2015/8/3,23:23:00,10545.000000,10550.000000,10542.500000,10542.500000,41
2015/8/3,23:24:00,10547.500000,10560.000000,10547.500000,10560.000000,54
2015/8/3,23:25:00,10555.000000,10555.000000,10555.000000,10555.000000,10
2015/8/3,23:26:00,10555.000000,10555.000000,10552.500000,10555.000000,12
2015/8/3,23:27:00,10555.000000,10557.500000,10552.500000,10552.500000,45
2015/8/3,23:28:00,10552.500000,10555.000000,10552.500000,10555.000000,51
2015/8/3,23:29:00,10552.500000,10555.000000,10552.500000,10555.000000,16
2015/8/3,23:30:00,10555.000000,10560.000000,10555.000000,10555.000000,13
2015/8/3,23:31:00,10560.000000,10560.000000,10555.000000,10560.000000,14
2015/8/3,23:32:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/8/3,23:33:00,10555.000000,10560.000000,10555.000000,10555.000000,10
2015/8/3,23:34:00,10560.000000,10560.000000,10555.000000,10560.000000,14
2015/8/3,23:35:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/8/3,23:36:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/8/3,23:37:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/8/3,23:38:00,10560.000000,10560.000000,10555.000000,10557.500000,5
2015/8/3,23:39:00,10552.500000,10552.500000,10550.000000,10550.000000,8
2015/8/3,23:40:00,10557.500000,10560.000000,10552.500000,10552.500000,13
2015/8/3,23:41:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2015/8/3,23:42:00,10560.000000,10565.000000,10555.000000,10565.000000,21
2015/8/3,23:43:00,10565.000000,10567.500000,10552.500000,10552.500000,11
2015/8/3,23:44:00,10567.500000,10580.000000,10557.500000,10580.000000,30
2015/8/3,23:45:00,10580.000000,10585.000000,10575.000000,10585.000000,14
2015/8/3,23:46:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/8/3,23:47:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/8/3,23:48:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/8/3,23:50:00,10582.500000,10582.500000,10580.000000,10580.000000,3
2015/8/3,23:51:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/3,23:52:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/3,23:54:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/3,23:55:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/3,23:56:00,10585.000000,10585.000000,10580.000000,10580.000000,2
2015/8/3,23:58:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/3,23:59:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:00:00,10580.000000,10580.000000,10580.000000,10580.000000,3
2015/8/4,00:01:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/4,00:02:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:03:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:04:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:06:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:07:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:08:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/8/4,00:10:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:11:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:12:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:14:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:15:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:16:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:18:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:19:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:20:00,10582.500000,10582.500000,10582.500000,10582.500000,13
2015/8/4,00:22:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/8/4,00:23:00,10585.000000,10595.000000,10585.000000,10592.500000,25
2015/8/4,00:24:00,10595.000000,10595.000000,10592.500000,10592.500000,4
2015/8/4,00:26:00,10590.000000,10592.500000,10590.000000,10592.500000,2
2015/8/4,00:27:00,10590.000000,10597.500000,10590.000000,10597.500000,2
2015/8/4,00:28:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/8/4,00:29:00,10600.000000,10600.000000,10592.500000,10592.500000,3
2015/8/4,00:30:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/8/4,00:31:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/8/4,00:32:00,10600.000000,10600.000000,10590.000000,10590.000000,104
2015/8/4,00:33:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/8/4,00:35:00,10590.000000,10590.000000,10580.000000,10580.000000,82
2015/8/4,00:36:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:37:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/8/4,00:38:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/8/4,00:39:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/8/4,00:40:00,10577.500000,10580.000000,10575.000000,10575.000000,3
2015/8/4,00:41:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2015/8/4,00:43:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/8/4,00:44:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:45:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:46:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:47:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:48:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/8/4,00:49:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/8/4,00:51:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:52:00,10580.000000,10580.000000,10580.000000,10580.000000,3
2015/8/4,00:53:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/8/4,00:54:00,10580.000000,10580.000000,10575.000000,10575.000000,2
2015/8/4,00:55:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/8/4,00:56:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/8/4,00:57:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/8/4,00:59:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/8/4,01:00:00,10575.000000,10582.500000,10575.000000,10582.500000,3
2015/8/4,01:01:00,10580.000000,10580.000000,10565.000000,10565.000000,4
2015/8/4,01:03:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/8/4,01:04:00,10572.500000,10572.500000,10570.000000,10570.000000,5
2015/8/4,01:05:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/8/4,01:06:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/8/4,01:07:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:08:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:09:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:10:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:11:00,10560.000000,10560.000000,10560.000000,10560.000000,6
2015/8/4,01:12:00,10560.000000,10562.500000,10560.000000,10562.500000,4
2015/8/4,01:13:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/8/4,01:15:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/8/4,01:16:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/8/4,01:17:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/8/4,01:19:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/8/4,01:20:00,10567.500000,10567.500000,10557.500000,10557.500000,2
2015/8/4,01:21:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/8/4,01:22:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/8/4,01:23:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/8/4,01:24:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/8/4,01:25:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/8/4,01:27:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/8/4,01:28:00,10565.000000,10570.000000,10565.000000,10570.000000,2
2015/8/4,01:29:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/8/4,01:31:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/8/4,01:32:00,10565.000000,10565.000000,10557.500000,10557.500000,2
2015/8/4,01:33:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:34:00,10565.000000,10565.000000,10560.000000,10560.000000,2
2015/8/4,01:36:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/8/4,01:37:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:38:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/8/4,01:40:00,10565.000000,10567.500000,10565.000000,10567.500000,19
2015/8/4,01:41:00,10567.500000,10580.000000,10567.500000,10580.000000,85
2015/8/4,01:42:00,10582.500000,10582.500000,10582.500000,10582.500000,2
2015/8/4,01:43:00,10582.500000,10582.500000,10582.500000,10582.500000,17
2015/8/4,01:44:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/4,01:45:00,10582.500000,10590.000000,10582.500000,10590.000000,2
2015/8/4,01:46:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/4,01:48:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/4,01:49:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/8/4,01:50:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/8/4,01:52:00,10585.000000,10587.500000,10585.000000,10585.000000,15
2015/8/4,01:53:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/8/4,01:54:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/8/4,01:57:00,10585.000000,10585.000000,10585.000000,10585.000000,25
2015/8/4,01:58:00,10595.000000,10600.000000,10595.000000,10600.000000,21
2015/8/4,01:59:00,10602.500000,10607.500000,10602.500000,10607.500000,12
2015/8/4,02:00:00,10610.000000,10610.000000,10585.000000,10585.000000,163
2015/8/4,09:01:00,10592.500000,10607.500000,10570.000000,10570.000000,177
2015/8/4,09:02:00,10567.500000,10572.500000,10557.500000,10572.500000,342
2015/8/4,09:03:00,10572.500000,10585.000000,10570.000000,10585.000000,135
2015/8/4,09:04:00,10582.500000,10585.000000,10575.000000,10580.000000,92
2015/8/4,09:05:00,10580.000000,10592.500000,10577.500000,10592.500000,296
2015/8/4,09:06:00,10592.500000,10610.000000,10587.500000,10610.000000,258
2015/8/4,09:07:00,10610.000000,10610.000000,10600.000000,10605.000000,171
2015/8/4,09:08:00,10605.000000,10612.500000,10600.000000,10610.000000,109
2015/8/4,09:09:00,10610.000000,10610.000000,10600.000000,10600.000000,26
2015/8/4,09:10:00,10595.000000,10600.000000,10587.500000,10587.500000,185
2015/8/4,09:11:00,10590.000000,10595.000000,10590.000000,10590.000000,32
2015/8/4,09:12:00,10590.000000,10592.500000,10590.000000,10592.500000,36
2015/8/4,09:13:00,10590.000000,10595.000000,10590.000000,10595.000000,57
2015/8/4,09:14:00,10597.500000,10600.000000,10582.500000,10595.000000,192
2015/8/4,09:15:00,10585.000000,10612.500000,10585.000000,10612.500000,601
2015/8/4,09:16:00,10612.500000,10700.000000,10610.000000,10697.500000,3250
2015/8/4,09:17:00,10697.500000,10712.500000,10690.000000,10710.000000,1324
2015/8/4,09:18:00,10712.500000,10712.500000,10697.500000,10697.500000,286
2015/8/4,09:19:00,10702.500000,10727.500000,10700.000000,10720.000000,2018
2015/8/4,09:20:00,10722.500000,10755.000000,10720.000000,10740.000000,1342
2015/8/4,09:21:00,10745.000000,10747.500000,10722.500000,10747.500000,838
2015/8/4,09:22:00,10742.500000,10742.500000,10730.000000,10737.500000,350
2015/8/4,09:23:00,10735.000000,10742.500000,10725.000000,10730.000000,391
2015/8/4,09:24:00,10727.500000,10745.000000,10727.500000,10737.500000,310
2015/8/4,09:25:00,10737.500000,10740.000000,10725.000000,10727.500000,366
2015/8/4,09:26:00,10727.500000,10735.000000,10715.000000,10732.500000,566
2015/8/4,09:27:00,10737.500000,10755.000000,10735.000000,10750.000000,839
2015/8/4,09:28:00,10752.500000,10777.500000,10745.000000,10762.500000,2306
2015/8/4,09:29:00,10765.000000,10765.000000,10750.000000,10760.000000,497
2015/8/4,09:30:00,10757.500000,10760.000000,10747.500000,10760.000000,900
2015/8/4,09:31:00,10757.500000,10767.500000,10740.000000,10745.000000,1551
2015/8/4,09:32:00,10745.000000,10752.500000,10737.500000,10747.500000,873
2015/8/4,09:33:00,10750.000000,10760.000000,10727.500000,10735.000000,752
2015/8/4,09:34:00,10735.000000,10735.000000,10722.500000,10727.500000,805
2015/8/4,09:35:00,10722.500000,10732.500000,10715.000000,10720.000000,566
2015/8/4,09:36:00,10720.000000,10732.500000,10720.000000,10732.500000,577
2015/8/4,09:37:00,10732.500000,10742.500000,10730.000000,10737.500000,611
2015/8/4,09:38:00,10740.000000,10762.500000,10735.000000,10760.000000,895
2015/8/4,09:39:00,10760.000000,10800.000000,10752.500000,10782.500000,3838
2015/8/4,09:40:00,10785.000000,10790.000000,10762.500000,10762.500000,1041
2015/8/4,09:41:00,10762.500000,10767.500000,10755.000000,10760.000000,790
2015/8/4,09:42:00,10762.500000,10770.000000,10755.000000,10765.000000,514
2015/8/4,09:43:00,10762.500000,10820.000000,10760.000000,10817.500000,3567
2015/8/4,09:44:00,10817.500000,10832.500000,10807.500000,10820.000000,2440
2015/8/4,09:45:00,10825.000000,10827.500000,10812.500000,10827.500000,1311
2015/8/4,09:46:00,10827.500000,10830.000000,10815.000000,10825.000000,1106
2015/8/4,09:47:00,10825.000000,10835.000000,10820.000000,10825.000000,1096
2015/8/4,09:48:00,10825.000000,10830.000000,10807.500000,10817.500000,1180
2015/8/4,09:49:00,10820.000000,10830.000000,10812.500000,10822.500000,563
2015/8/4,09:50:00,10822.500000,10822.500000,10805.000000,10807.500000,746
2015/8/4,09:51:00,10805.000000,10812.500000,10800.000000,10802.500000,1543
2015/8/4,09:52:00,10802.500000,10807.500000,10795.000000,10800.000000,1534
2015/8/4,09:53:00,10802.500000,10807.500000,10792.500000,10795.000000,939
2015/8/4,09:54:00,10797.500000,10815.000000,10792.500000,10812.500000,1248
2015/8/4,09:55:00,10812.500000,10822.500000,10797.500000,10807.500000,448
2015/8/4,09:56:00,10807.500000,10810.000000,10780.000000,10785.000000,532
2015/8/4,09:57:00,10782.500000,10785.000000,10755.000000,10757.500000,1550
2015/8/4,09:58:00,10755.000000,10765.000000,10740.000000,10745.000000,1455
2015/8/4,09:59:00,10745.000000,10760.000000,10745.000000,10755.000000,1213
2015/8/4,10:00:00,10757.500000,10765.000000,10750.000000,10757.500000,664
2015/8/4,10:01:00,10757.500000,10767.500000,10752.500000,10765.000000,321
2015/8/4,10:02:00,10767.500000,10770.000000,10740.000000,10742.500000,974
2015/8/4,10:03:00,10740.000000,10765.000000,10740.000000,10755.000000,312
2015/8/4,10:04:00,10757.500000,10760.000000,10747.500000,10750.000000,443
2015/8/4,10:05:00,10752.500000,10755.000000,10737.500000,10740.000000,465
2015/8/4,10:06:00,10742.500000,10755.000000,10730.000000,10745.000000,953
2015/8/4,10:07:00,10745.000000,10745.000000,10720.000000,10725.000000,835
2015/8/4,10:08:00,10725.000000,10730.000000,10707.500000,10712.500000,921
2015/8/4,10:09:00,10710.000000,10720.000000,10707.500000,10710.000000,687
2015/8/4,10:10:00,10712.500000,10720.000000,10707.500000,10720.000000,270
2015/8/4,10:11:00,10720.000000,10730.000000,10717.500000,10730.000000,575
2015/8/4,10:12:00,10725.000000,10732.500000,10722.500000,10722.500000,246
2015/8/4,10:13:00,10725.000000,10732.500000,10712.500000,10732.500000,936
2015/8/4,10:14:00,10730.000000,10732.500000,10722.500000,10722.500000,1195
2015/8/4,10:15:00,10722.500000,10732.500000,10717.500000,10727.500000,812
2015/8/4,10:16:00,10725.000000,10735.000000,10722.500000,10725.000000,719
2015/8/4,10:17:00,10725.000000,10752.500000,10722.500000,10747.500000,836
2015/8/4,10:18:00,10747.500000,10750.000000,10732.500000,10747.500000,690
2015/8/4,10:19:00,10747.500000,10752.500000,10740.000000,10742.500000,324
2015/8/4,10:20:00,10740.000000,10750.000000,10732.500000,10742.500000,332
2015/8/4,10:21:00,10745.000000,10747.500000,10740.000000,10742.500000,179
2015/8/4,10:22:00,10740.000000,10745.000000,10735.000000,10740.000000,133
2015/8/4,10:23:00,10745.000000,10752.500000,10742.500000,10745.000000,409
2015/8/4,10:24:00,10747.500000,10752.500000,10737.500000,10740.000000,248
2015/8/4,10:25:00,10740.000000,10740.000000,10730.000000,10735.000000,100
2015/8/4,10:26:00,10732.500000,10737.500000,10725.000000,10737.500000,295
2015/8/4,10:27:00,10740.000000,10742.500000,10732.500000,10740.000000,152
2015/8/4,10:28:00,10742.500000,10745.000000,10735.000000,10737.500000,170
2015/8/4,10:29:00,10740.000000,10742.500000,10732.500000,10735.000000,231
2015/8/4,10:30:00,10735.000000,10735.000000,10715.000000,10717.500000,414
2015/8/4,10:31:00,10720.000000,10725.000000,10717.500000,10722.500000,196
2015/8/4,10:32:00,10725.000000,10735.000000,10722.500000,10730.000000,463
2015/8/4,10:33:00,10732.500000,10737.500000,10722.500000,10730.000000,626
2015/8/4,10:34:00,10727.500000,10735.000000,10727.500000,10730.000000,180
2015/8/4,10:35:00,10732.500000,10737.500000,10730.000000,10737.500000,116
2015/8/4,10:36:00,10737.500000,10765.000000,10732.500000,10752.500000,883
2015/8/4,10:37:00,10752.500000,10755.000000,10740.000000,10742.500000,473
2015/8/4,10:38:00,10740.000000,10747.500000,10730.000000,10730.000000,107
2015/8/4,10:39:00,10730.000000,10740.000000,10730.000000,10735.000000,471
2015/8/4,10:40:00,10732.500000,10735.000000,10730.000000,10730.000000,182
2015/8/4,10:41:00,10732.500000,10737.500000,10730.000000,10730.000000,208
2015/8/4,10:42:00,10730.000000,10730.000000,10715.000000,10725.000000,290
2015/8/4,10:43:00,10722.500000,10725.000000,10705.000000,10722.500000,335
2015/8/4,10:44:00,10725.000000,10730.000000,10717.500000,10725.000000,180
2015/8/4,10:45:00,10725.000000,10742.500000,10725.000000,10742.500000,605
2015/8/4,10:46:00,10742.500000,10772.500000,10740.000000,10770.000000,1000
2015/8/4,10:47:00,10765.000000,10775.000000,10755.000000,10767.500000,390
2015/8/4,10:48:00,10767.500000,10775.000000,10765.000000,10770.000000,687
2015/8/4,10:49:00,10775.000000,10790.000000,10765.000000,10770.000000,1259
2015/8/4,10:50:00,10767.500000,10777.500000,10760.000000,10775.000000,311
2015/8/4,10:51:00,10777.500000,10790.000000,10772.500000,10785.000000,631
2015/8/4,10:52:00,10785.000000,10827.500000,10777.500000,10817.500000,2629
2015/8/4,10:53:00,10820.000000,10830.000000,10815.000000,10825.000000,1294
2015/8/4,10:54:00,10820.000000,10825.000000,10812.500000,10822.500000,980
2015/8/4,10:55:00,10825.000000,10827.500000,10800.000000,10802.500000,791
2015/8/4,10:56:00,10805.000000,10810.000000,10797.500000,10797.500000,501
2015/8/4,10:57:00,10802.500000,10812.500000,10797.500000,10805.000000,379
2015/8/4,10:58:00,10810.000000,10842.500000,10807.500000,10820.000000,1649
2015/8/4,10:59:00,10822.500000,10827.500000,10812.500000,10817.500000,825
2015/8/4,11:00:00,10820.000000,10825.000000,10805.000000,10815.000000,888
2015/8/4,11:01:00,10815.000000,10815.000000,10795.000000,10800.000000,408
2015/8/4,11:02:00,10800.000000,10802.500000,10795.000000,10795.000000,262
2015/8/4,11:03:00,10795.000000,10797.500000,10787.500000,10797.500000,624
2015/8/4,11:04:00,10797.500000,10827.500000,10797.500000,10810.000000,1426
2015/8/4,11:05:00,10810.000000,10810.000000,10785.000000,10785.000000,613
2015/8/4,11:06:00,10785.000000,10795.000000,10777.500000,10787.500000,392
2015/8/4,11:07:00,10790.000000,10797.500000,10785.000000,10795.000000,296
2015/8/4,11:08:00,10795.000000,10795.000000,10777.500000,10787.500000,313
2015/8/4,11:09:00,10787.500000,10792.500000,10782.500000,10785.000000,142
2015/8/4,11:10:00,10790.000000,10800.000000,10790.000000,10792.500000,266
2015/8/4,11:11:00,10795.000000,10802.500000,10790.000000,10802.500000,241
2015/8/4,11:12:00,10800.000000,10800.000000,10782.500000,10787.500000,219
2015/8/4,11:13:00,10790.000000,10822.500000,10787.500000,10815.000000,667
2015/8/4,11:14:00,10820.000000,10820.000000,10780.000000,10780.000000,1146
2015/8/4,11:15:00,10782.500000,10790.000000,10780.000000,10780.000000,119
2015/8/4,11:16:00,10785.000000,10787.500000,10780.000000,10782.500000,153
2015/8/4,11:17:00,10785.000000,10800.000000,10777.500000,10800.000000,438
2015/8/4,11:18:00,10802.500000,10825.000000,10777.500000,10825.000000,1279
2015/8/4,11:19:00,10825.000000,10832.500000,10810.000000,10832.500000,1425
2015/8/4,11:20:00,10827.500000,10855.000000,10825.000000,10850.000000,1260
2015/8/4,11:21:00,10855.000000,10857.500000,10830.000000,10832.500000,1025
2015/8/4,11:22:00,10835.000000,10840.000000,10822.500000,10830.000000,317
2015/8/4,11:23:00,10827.500000,10830.000000,10822.500000,10827.500000,91
2015/8/4,11:24:00,10827.500000,10842.500000,10820.000000,10820.000000,590
2015/8/4,11:25:00,10820.000000,10845.000000,10815.000000,10837.500000,961
2015/8/4,11:26:00,10840.000000,10852.500000,10835.000000,10837.500000,561
2015/8/4,11:27:00,10837.500000,10837.500000,10827.500000,10830.000000,239
2015/8/4,11:28:00,10827.500000,10847.500000,10825.000000,10847.500000,142
2015/8/4,11:29:00,10847.500000,10862.500000,10837.500000,10850.000000,1147
2015/8/4,11:30:00,10857.500000,10877.500000,10852.500000,10860.000000,1336
2015/8/4,11:31:00,10857.500000,10862.500000,10845.000000,10855.000000,381
2015/8/4,11:32:00,10860.000000,10860.000000,10857.500000,10857.500000,60
2015/8/4,11:33:00,10857.500000,10862.500000,10857.500000,10857.500000,63
2015/8/4,11:34:00,10857.500000,10862.500000,10855.000000,10855.000000,190
2015/8/4,11:35:00,10857.500000,10857.500000,10847.500000,10847.500000,113
2015/8/4,11:36:00,10847.500000,10850.000000,10847.500000,10847.500000,72
2015/8/4,11:37:00,10847.500000,10847.500000,10837.500000,10845.000000,130
2015/8/4,11:38:00,10845.000000,10852.500000,10845.000000,10847.500000,99
2015/8/4,11:40:00,10847.500000,10847.500000,10840.000000,10842.500000,40
2015/8/4,11:41:00,10845.000000,10845.000000,10845.000000,10845.000000,9
2015/8/4,11:42:00,10842.500000,10842.500000,10837.500000,10840.000000,75
2015/8/4,11:43:00,10840.000000,10847.500000,10840.000000,10847.500000,44
2015/8/4,11:44:00,10845.000000,10847.500000,10845.000000,10845.000000,20
2015/8/4,11:45:00,10847.500000,10850.000000,10845.000000,10850.000000,9
2015/8/4,11:46:00,10845.000000,10847.500000,10840.000000,10840.000000,44
2015/8/4,11:47:00,10845.000000,10845.000000,10837.500000,10837.500000,34
2015/8/4,11:48:00,10837.500000,10842.500000,10837.500000,10837.500000,17
2015/8/4,11:49:00,10837.500000,10840.000000,10835.000000,10837.500000,131
2015/8/4,11:50:00,10837.500000,10837.500000,10832.500000,10832.500000,17
2015/8/4,11:51:00,10835.000000,10840.000000,10832.500000,10840.000000,39
2015/8/4,11:52:00,10840.000000,10840.000000,10835.000000,10835.000000,77
2015/8/4,11:53:00,10835.000000,10837.500000,10835.000000,10837.500000,30
2015/8/4,11:54:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/8/4,11:55:00,10837.500000,10840.000000,10837.500000,10837.500000,16
2015/8/4,11:56:00,10837.500000,10837.500000,10832.500000,10832.500000,33
2015/8/4,11:57:00,10832.500000,10837.500000,10832.500000,10837.500000,23
2015/8/4,11:58:00,10837.500000,10837.500000,10835.000000,10835.000000,28
2015/8/4,11:59:00,10835.000000,10847.500000,10835.000000,10842.500000,188
2015/8/4,12:00:00,10845.000000,10847.500000,10837.500000,10842.500000,205
2015/8/4,12:01:00,10842.500000,10845.000000,10842.500000,10842.500000,19
2015/8/4,12:02:00,10842.500000,10845.000000,10842.500000,10845.000000,4
2015/8/4,12:03:00,10845.000000,10845.000000,10845.000000,10845.000000,4
2015/8/4,12:04:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/4,12:05:00,10845.000000,10847.500000,10845.000000,10847.500000,2
2015/8/4,12:06:00,10847.500000,10862.500000,10847.500000,10850.000000,333
2015/8/4,12:07:00,10852.500000,10860.000000,10852.500000,10857.500000,78
2015/8/4,12:08:00,10860.000000,10860.000000,10857.500000,10860.000000,27
2015/8/4,12:09:00,10860.000000,10860.000000,10860.000000,10860.000000,25
2015/8/4,12:10:00,10862.500000,10862.500000,10860.000000,10860.000000,17
2015/8/4,12:11:00,10857.500000,10860.000000,10857.500000,10857.500000,14
2015/8/4,12:12:00,10857.500000,10865.000000,10852.500000,10852.500000,96
2015/8/4,12:13:00,10855.000000,10857.500000,10855.000000,10855.000000,15
2015/8/4,12:14:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/8/4,12:15:00,10855.000000,10857.500000,10850.000000,10850.000000,31
2015/8/4,12:16:00,10855.000000,10857.500000,10855.000000,10857.500000,26
2015/8/4,12:17:00,10857.500000,10860.000000,10857.500000,10857.500000,11
2015/8/4,12:18:00,10857.500000,10860.000000,10857.500000,10860.000000,9
2015/8/4,12:19:00,10857.500000,10860.000000,10850.000000,10850.000000,73
2015/8/4,12:20:00,10850.000000,10855.000000,10850.000000,10855.000000,15
2015/8/4,12:21:00,10857.500000,10857.500000,10852.500000,10852.500000,31
2015/8/4,12:22:00,10852.500000,10855.000000,10852.500000,10855.000000,7
2015/8/4,12:23:00,10852.500000,10857.500000,10852.500000,10855.000000,14
2015/8/4,12:24:00,10855.000000,10857.500000,10852.500000,10852.500000,15
2015/8/4,12:25:00,10852.500000,10852.500000,10850.000000,10850.000000,2
2015/8/4,12:27:00,10852.500000,10852.500000,10850.000000,10850.000000,3
2015/8/4,12:28:00,10852.500000,10852.500000,10852.500000,10852.500000,5
2015/8/4,12:29:00,10852.500000,10857.500000,10852.500000,10857.500000,54
2015/8/4,12:30:00,10857.500000,10857.500000,10850.000000,10852.500000,53
2015/8/4,12:31:00,10852.500000,10852.500000,10850.000000,10850.000000,15
2015/8/4,12:32:00,10852.500000,10857.500000,10850.000000,10852.500000,38
2015/8/4,12:33:00,10855.000000,10855.000000,10852.500000,10852.500000,12
2015/8/4,12:34:00,10852.500000,10852.500000,10852.500000,10852.500000,2
2015/8/4,12:35:00,10855.000000,10855.000000,10855.000000,10855.000000,7
2015/8/4,12:36:00,10855.000000,10855.000000,10855.000000,10855.000000,8
2015/8/4,12:37:00,10857.500000,10857.500000,10855.000000,10855.000000,2
2015/8/4,12:39:00,10857.500000,10870.000000,10857.500000,10867.500000,63
2015/8/4,12:40:00,10862.500000,10865.000000,10857.500000,10857.500000,41
2015/8/4,12:41:00,10857.500000,10857.500000,10857.500000,10857.500000,2
2015/8/4,12:42:00,10857.500000,10860.000000,10857.500000,10857.500000,6
2015/8/4,12:43:00,10857.500000,10857.500000,10855.000000,10855.000000,27
2015/8/4,12:44:00,10855.000000,10855.000000,10855.000000,10855.000000,15
2015/8/4,12:45:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/8/4,12:46:00,10855.000000,10857.500000,10850.000000,10855.000000,62
2015/8/4,12:47:00,10855.000000,10857.500000,10852.500000,10855.000000,12
2015/8/4,12:48:00,10852.500000,10852.500000,10852.500000,10852.500000,18
2015/8/4,12:49:00,10852.500000,10852.500000,10850.000000,10850.000000,16
2015/8/4,12:50:00,10852.500000,10855.000000,10850.000000,10850.000000,15
2015/8/4,12:51:00,10850.000000,10857.500000,10850.000000,10855.000000,18
2015/8/4,12:52:00,10855.000000,10855.000000,10855.000000,10855.000000,16
2015/8/4,12:53:00,10855.000000,10855.000000,10852.500000,10852.500000,9
2015/8/4,12:54:00,10852.500000,10857.500000,10852.500000,10857.500000,104
2015/8/4,12:55:00,10857.500000,10857.500000,10852.500000,10852.500000,65
2015/8/4,12:56:00,10852.500000,10867.500000,10852.500000,10865.000000,102
2015/8/4,12:57:00,10860.000000,10860.000000,10860.000000,10860.000000,4
2015/8/4,12:58:00,10862.500000,10865.000000,10860.000000,10862.500000,28
2015/8/4,12:59:00,10862.500000,10862.500000,10857.500000,10857.500000,60
2015/8/4,13:00:00,10857.500000,10865.000000,10857.500000,10862.500000,39
2015/8/4,13:01:00,10857.500000,10870.000000,10855.000000,10862.500000,444
2015/8/4,13:02:00,10865.000000,10865.000000,10857.500000,10857.500000,459
2015/8/4,13:03:00,10857.500000,10860.000000,10847.500000,10852.500000,447
2015/8/4,13:04:00,10855.000000,10855.000000,10842.500000,10847.500000,199
2015/8/4,13:05:00,10847.500000,10857.500000,10842.500000,10845.000000,314
2015/8/4,13:06:00,10847.500000,10852.500000,10842.500000,10847.500000,159
2015/8/4,13:07:00,10847.500000,10857.500000,10845.000000,10850.000000,298
2015/8/4,13:08:00,10850.000000,10855.000000,10842.500000,10850.000000,187
2015/8/4,13:09:00,10855.000000,10862.500000,10850.000000,10852.500000,364
2015/8/4,13:10:00,10852.500000,10867.500000,10852.500000,10867.500000,221
2015/8/4,13:11:00,10870.000000,10872.500000,10855.000000,10860.000000,383
2015/8/4,13:12:00,10865.000000,10865.000000,10860.000000,10865.000000,221
2015/8/4,13:13:00,10862.500000,10870.000000,10862.500000,10867.500000,157
2015/8/4,13:14:00,10872.500000,10872.500000,10865.000000,10865.000000,378
2015/8/4,13:15:00,10865.000000,10867.500000,10855.000000,10860.000000,236
2015/8/4,13:16:00,10860.000000,10860.000000,10855.000000,10857.500000,196
2015/8/4,13:17:00,10855.000000,10870.000000,10855.000000,10865.000000,193
2015/8/4,13:18:00,10870.000000,10870.000000,10865.000000,10870.000000,123
2015/8/4,13:19:00,10867.500000,10870.000000,10865.000000,10870.000000,339
2015/8/4,13:20:00,10870.000000,10875.000000,10860.000000,10860.000000,246
2015/8/4,13:21:00,10860.000000,10865.000000,10852.500000,10852.500000,197
2015/8/4,13:22:00,10855.000000,10877.500000,10855.000000,10855.000000,613
2015/8/4,13:23:00,10857.500000,10865.000000,10855.000000,10862.500000,162
2015/8/4,13:24:00,10865.000000,10877.500000,10862.500000,10867.500000,1169
2015/8/4,13:25:00,10867.500000,10870.000000,10852.500000,10852.500000,865
2015/8/4,13:26:00,10852.500000,10860.000000,10852.500000,10855.000000,665
2015/8/4,13:27:00,10852.500000,10852.500000,10837.500000,10847.500000,915
2015/8/4,13:28:00,10850.000000,10850.000000,10840.000000,10840.000000,183
2015/8/4,13:29:00,10840.000000,10845.000000,10825.000000,10835.000000,575
2015/8/4,13:30:00,10840.000000,10845.000000,10835.000000,10837.500000,136
2015/8/4,13:31:00,10842.500000,10852.500000,10840.000000,10850.000000,448
2015/8/4,13:32:00,10850.000000,10862.500000,10845.000000,10852.500000,385
2015/8/4,13:33:00,10852.500000,10862.500000,10850.000000,10855.000000,255
2015/8/4,13:34:00,10855.000000,10857.500000,10847.500000,10855.000000,59
2015/8/4,13:35:00,10852.500000,10867.500000,10852.500000,10852.500000,215
2015/8/4,13:36:00,10857.500000,10857.500000,10850.000000,10852.500000,175
2015/8/4,13:37:00,10852.500000,10862.500000,10847.500000,10857.500000,289
2015/8/4,13:38:00,10862.500000,10872.500000,10860.000000,10870.000000,351
2015/8/4,13:39:00,10865.000000,10895.000000,10865.000000,10890.000000,1677
2015/8/4,13:40:00,10892.500000,10895.000000,10885.000000,10887.500000,671
2015/8/4,13:41:00,10890.000000,10892.500000,10877.500000,10887.500000,304
2015/8/4,13:42:00,10890.000000,10897.500000,10885.000000,10892.500000,681
2015/8/4,13:43:00,10890.000000,10892.500000,10885.000000,10887.500000,331
2015/8/4,13:44:00,10890.000000,10890.000000,10880.000000,10880.000000,152
2015/8/4,13:45:00,10885.000000,10885.000000,10875.000000,10882.500000,616
2015/8/4,13:46:00,10885.000000,10897.500000,10877.500000,10880.000000,839
2015/8/4,13:47:00,10882.500000,10892.500000,10882.500000,10890.000000,236
2015/8/4,13:48:00,10890.000000,10907.500000,10890.000000,10902.500000,937
2015/8/4,13:49:00,10907.500000,10907.500000,10882.500000,10882.500000,1165
2015/8/4,13:50:00,10887.500000,10892.500000,10885.000000,10892.500000,45
2015/8/4,13:51:00,10890.000000,10892.500000,10885.000000,10885.000000,348
2015/8/4,13:52:00,10890.000000,10902.500000,10885.000000,10900.000000,1059
2015/8/4,13:53:00,10902.500000,10902.500000,10890.000000,10890.000000,295
2015/8/4,13:54:00,10895.000000,10900.000000,10890.000000,10890.000000,984
2015/8/4,13:55:00,10892.500000,10895.000000,10887.500000,10892.500000,135
2015/8/4,13:56:00,10895.000000,10907.500000,10892.500000,10902.500000,466
2015/8/4,13:57:00,10900.000000,10907.500000,10892.500000,10907.500000,394
2015/8/4,13:58:00,10905.000000,10920.000000,10897.500000,10900.000000,1471
2015/8/4,13:59:00,10902.500000,10910.000000,10900.000000,10910.000000,433
2015/8/4,14:00:00,10912.500000,10922.500000,10910.000000,10917.500000,1585
2015/8/4,14:01:00,10920.000000,10930.000000,10915.000000,10922.500000,1026
2015/8/4,14:02:00,10922.500000,10940.000000,10922.500000,10937.500000,1034
2015/8/4,14:03:00,10937.500000,10965.000000,10937.500000,10955.000000,2734
2015/8/4,14:04:00,10957.500000,10962.500000,10952.500000,10962.500000,647
2015/8/4,14:05:00,10960.000000,10965.000000,10957.500000,10965.000000,565
2015/8/4,14:06:00,10965.000000,10985.000000,10960.000000,10980.000000,1174
2015/8/4,14:07:00,10980.000000,10982.500000,10962.500000,10970.000000,562
2015/8/4,14:08:00,10972.500000,10975.000000,10962.500000,10967.500000,609
2015/8/4,14:09:00,10965.000000,10975.000000,10955.000000,10965.000000,638
2015/8/4,14:10:00,10970.000000,10975.000000,10955.000000,10960.000000,573
2015/8/4,14:11:00,10960.000000,10967.500000,10952.500000,10955.000000,506
2015/8/4,14:12:00,10957.500000,10967.500000,10952.500000,10962.500000,473
2015/8/4,14:13:00,10962.500000,10975.000000,10960.000000,10962.500000,754
2015/8/4,14:14:00,10965.000000,10982.500000,10962.500000,10982.500000,490
2015/8/4,14:15:00,10982.500000,10992.500000,10972.500000,10990.000000,1394
2015/8/4,14:16:00,10990.000000,10995.000000,10980.000000,10987.500000,974
2015/8/4,14:17:00,10987.500000,10990.000000,10975.000000,10987.500000,659
2015/8/4,14:18:00,10987.500000,10987.500000,10972.500000,10977.500000,270
2015/8/4,14:19:00,10975.000000,10977.500000,10937.500000,10937.500000,865
2015/8/4,14:20:00,10935.000000,10965.000000,10935.000000,10947.500000,622
2015/8/4,14:21:00,10945.000000,10957.500000,10937.500000,10937.500000,520
2015/8/4,14:22:00,10935.000000,10942.500000,10920.000000,10935.000000,1928
2015/8/4,14:23:00,10935.000000,10947.500000,10935.000000,10942.500000,853
2015/8/4,14:24:00,10940.000000,10960.000000,10935.000000,10950.000000,903
2015/8/4,14:25:00,10955.000000,10970.000000,10952.500000,10967.500000,709
2015/8/4,14:26:00,10967.500000,10975.000000,10960.000000,10972.500000,789
2015/8/4,14:27:00,10970.000000,10975.000000,10955.000000,10955.000000,327
2015/8/4,14:28:00,10960.000000,10965.000000,10950.000000,10950.000000,493
2015/8/4,14:29:00,10950.000000,10960.000000,10945.000000,10945.000000,335
2015/8/4,14:30:00,10947.500000,10975.000000,10945.000000,10960.000000,717
2015/8/4,14:31:00,10960.000000,10960.000000,10927.500000,10930.000000,1194
2015/8/4,14:32:00,10930.000000,10962.500000,10930.000000,10955.000000,744
2015/8/4,14:33:00,10950.000000,10970.000000,10950.000000,10967.500000,433
2015/8/4,14:34:00,10967.500000,10967.500000,10962.500000,10965.000000,261
2015/8/4,14:35:00,10960.000000,10965.000000,10950.000000,10960.000000,412
2015/8/4,14:36:00,10960.000000,10977.500000,10960.000000,10965.000000,652
2015/8/4,14:37:00,10970.000000,10992.500000,10965.000000,10987.500000,1673
2015/8/4,14:38:00,10990.000000,11005.000000,10980.000000,11002.500000,1360
2015/8/4,14:39:00,11002.500000,11007.500000,10987.500000,10990.000000,663
2015/8/4,14:40:00,10992.500000,10997.500000,10990.000000,10990.000000,377
2015/8/4,14:41:00,10992.500000,10992.500000,10977.500000,10980.000000,406
2015/8/4,14:42:00,10982.500000,10990.000000,10982.500000,10987.500000,258
2015/8/4,14:43:00,10987.500000,10990.000000,10972.500000,10975.000000,489
2015/8/4,14:44:00,10975.000000,10977.500000,10937.500000,10947.500000,1238
2015/8/4,14:45:00,10945.000000,10952.500000,10932.500000,10935.000000,465
2015/8/4,14:46:00,10932.500000,10947.500000,10925.000000,10935.000000,944
2015/8/4,14:47:00,10935.000000,10942.500000,10932.500000,10937.500000,284
2015/8/4,14:48:00,10935.000000,10970.000000,10935.000000,10955.000000,479
2015/8/4,14:49:00,10955.000000,10970.000000,10955.000000,10967.500000,147
2015/8/4,14:50:00,10970.000000,10975.000000,10965.000000,10975.000000,295
2015/8/4,14:51:00,10977.500000,10985.000000,10970.000000,10980.000000,633
2015/8/4,14:52:00,10975.000000,10982.500000,10972.500000,10975.000000,316
2015/8/4,14:53:00,10975.000000,11005.000000,10967.500000,10992.500000,2081
2015/8/4,14:54:00,10990.000000,11002.500000,10990.000000,10990.000000,863
2015/8/4,14:55:00,10992.500000,10997.500000,10975.000000,10977.500000,421
2015/8/4,14:56:00,10975.000000,10975.000000,10957.500000,10962.500000,525
2015/8/4,14:57:00,10965.000000,10985.000000,10962.500000,10970.000000,440
2015/8/4,14:58:00,10967.500000,10980.000000,10967.500000,10972.500000,318
2015/8/4,14:59:00,10972.500000,10972.500000,10957.500000,10962.500000,588
2015/8/4,15:00:00,10962.500000,10970.000000,10955.000000,10957.500000,473
2015/8/4,15:01:00,10960.000000,10962.500000,10942.500000,10952.500000,959
2015/8/4,15:02:00,10955.000000,10957.500000,10937.500000,10957.500000,510
2015/8/4,15:03:00,10957.500000,10960.000000,10945.000000,10945.000000,413
2015/8/4,15:04:00,10947.500000,10957.500000,10937.500000,10950.000000,635
2015/8/4,15:05:00,10947.500000,10952.500000,10940.000000,10940.000000,397
2015/8/4,15:06:00,10940.000000,10947.500000,10935.000000,10940.000000,436
2015/8/4,15:07:00,10945.000000,10950.000000,10932.500000,10942.500000,171
2015/8/4,15:08:00,10942.500000,10950.000000,10940.000000,10942.500000,91
2015/8/4,15:09:00,10942.500000,10942.500000,10937.500000,10937.500000,86
2015/8/4,15:10:00,10940.000000,10942.500000,10932.500000,10932.500000,329
2015/8/4,15:11:00,10932.500000,10947.500000,10932.500000,10942.500000,291
2015/8/4,15:12:00,10942.500000,10950.000000,10940.000000,10940.000000,191
2015/8/4,15:13:00,10940.000000,10945.000000,10937.500000,10942.500000,98
2015/8/4,15:14:00,10940.000000,10940.000000,10922.500000,10925.000000,568
2015/8/4,15:15:00,10925.000000,10930.000000,10912.500000,10915.000000,835
2015/8/4,15:16:00,10917.500000,10917.500000,10902.500000,10905.000000,176
2015/8/4,15:17:00,10907.500000,10915.000000,10897.500000,10897.500000,651
2015/8/4,15:18:00,10900.000000,10910.000000,10900.000000,10910.000000,29
2015/8/4,15:19:00,10912.500000,10912.500000,10905.000000,10912.500000,163
2015/8/4,15:20:00,10907.500000,10912.500000,10905.000000,10912.500000,119
2015/8/4,15:21:00,10912.500000,10940.000000,10912.500000,10935.000000,234
2015/8/4,15:22:00,10932.500000,10935.000000,10917.500000,10930.000000,218
2015/8/4,15:23:00,10930.000000,10937.500000,10922.500000,10932.500000,258
2015/8/4,15:24:00,10935.000000,10940.000000,10927.500000,10932.500000,214
2015/8/4,15:25:00,10930.000000,10942.500000,10930.000000,10942.500000,102
2015/8/4,15:26:00,10940.000000,10942.500000,10922.500000,10930.000000,362
2015/8/4,15:27:00,10930.000000,10930.000000,10922.500000,10930.000000,233
2015/8/4,15:28:00,10927.500000,10927.500000,10910.000000,10925.000000,458
2015/8/4,15:29:00,10925.000000,10935.000000,10922.500000,10935.000000,98
2015/8/4,15:30:00,10935.000000,10940.000000,10930.000000,10940.000000,177
2015/8/4,15:31:00,10937.500000,10942.500000,10930.000000,10935.000000,130
2015/8/4,15:32:00,10932.500000,10940.000000,10930.000000,10935.000000,268
2015/8/4,15:33:00,10935.000000,10937.500000,10927.500000,10935.000000,126
2015/8/4,15:34:00,10937.500000,10945.000000,10927.500000,10945.000000,157
2015/8/4,15:35:00,10945.000000,10947.500000,10937.500000,10947.500000,259
2015/8/4,15:36:00,10945.000000,10947.500000,10942.500000,10947.500000,175
2015/8/4,15:37:00,10945.000000,10957.500000,10945.000000,10952.500000,130
2015/8/4,15:38:00,10957.500000,10957.500000,10947.500000,10952.500000,119
2015/8/4,15:39:00,10952.500000,10960.000000,10950.000000,10955.000000,87
2015/8/4,15:40:00,10955.000000,10960.000000,10950.000000,10950.000000,219
2015/8/4,15:41:00,10952.500000,10960.000000,10952.500000,10955.000000,145
2015/8/4,15:42:00,10957.500000,10962.500000,10955.000000,10960.000000,113
2015/8/4,15:43:00,10962.500000,10962.500000,10957.500000,10962.500000,118
2015/8/4,15:44:00,10960.000000,10967.500000,10960.000000,10962.500000,128
2015/8/4,15:45:00,10962.500000,10965.000000,10955.000000,10955.000000,333
2015/8/4,15:46:00,10955.000000,10960.000000,10950.000000,10955.000000,272
2015/8/4,15:47:00,10952.500000,10957.500000,10952.500000,10957.500000,109
2015/8/4,15:48:00,10955.000000,10960.000000,10952.500000,10957.500000,259
2015/8/4,15:49:00,10960.000000,10960.000000,10955.000000,10960.000000,189
2015/8/4,15:50:00,10957.500000,10960.000000,10950.000000,10955.000000,494
2015/8/4,15:51:00,10960.000000,10965.000000,10950.000000,10965.000000,324
2015/8/4,15:52:00,10962.500000,10965.000000,10957.500000,10962.500000,288
2015/8/4,15:53:00,10962.500000,10967.500000,10960.000000,10967.500000,319
2015/8/4,15:54:00,10962.500000,10980.000000,10962.500000,10975.000000,545
2015/8/4,15:55:00,10977.500000,10980.000000,10950.000000,10967.500000,212
2015/8/4,16:00:00,10957.500000,10957.500000,10957.500000,10957.500000,918
2015/8/4,16:40:00,10942.500000,10970.000000,10942.500000,10970.000000,25
2015/8/4,16:41:00,10945.000000,10957.500000,10945.000000,10957.500000,13
2015/8/4,16:42:00,10950.000000,10952.500000,10950.000000,10952.500000,3
2015/8/4,16:43:00,10957.500000,10957.500000,10957.500000,10957.500000,15
2015/8/4,16:44:00,10957.500000,10965.000000,10957.500000,10962.500000,81
2015/8/4,16:45:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,16:47:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,16:48:00,10960.000000,10960.000000,10960.000000,10960.000000,5
2015/8/4,16:50:00,10960.000000,10960.000000,10960.000000,10960.000000,7
2015/8/4,16:52:00,10952.500000,10952.500000,10950.000000,10950.000000,2
2015/8/4,16:53:00,10950.000000,10952.500000,10950.000000,10950.000000,8
2015/8/4,16:56:00,10957.500000,10957.500000,10955.000000,10955.000000,3
2015/8/4,16:57:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/4,17:03:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,17:06:00,10955.000000,10957.500000,10955.000000,10957.500000,12
2015/8/4,17:07:00,10957.500000,10960.000000,10957.500000,10960.000000,17
2015/8/4,17:08:00,10962.500000,10962.500000,10962.500000,10962.500000,5
2015/8/4,17:10:00,10967.500000,10967.500000,10967.500000,10967.500000,42
2015/8/4,17:11:00,10967.500000,10977.500000,10967.500000,10977.500000,20
2015/8/4,17:12:00,10977.500000,10980.000000,10972.500000,10972.500000,16
2015/8/4,17:13:00,10977.500000,10985.000000,10972.500000,10980.000000,272
2015/8/4,17:14:00,10985.000000,10990.000000,10982.500000,10990.000000,41
2015/8/4,17:15:00,10990.000000,10990.000000,10985.000000,10987.500000,15
2015/8/4,17:17:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/8/4,17:18:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/4,17:20:00,10990.000000,10992.500000,10985.000000,10992.500000,8
2015/8/4,17:21:00,10990.000000,10990.000000,10990.000000,10990.000000,5
2015/8/4,17:22:00,10990.000000,10990.000000,10990.000000,10990.000000,7
2015/8/4,17:23:00,10990.000000,10990.000000,10990.000000,10990.000000,17
2015/8/4,17:24:00,10990.000000,10990.000000,10990.000000,10990.000000,12
2015/8/4,17:25:00,10990.000000,10990.000000,10990.000000,10990.000000,22
2015/8/4,17:26:00,10990.000000,10990.000000,10990.000000,10990.000000,12
2015/8/4,17:27:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/4,17:28:00,10992.500000,10992.500000,10990.000000,10990.000000,24
2015/8/4,17:29:00,10995.000000,11000.000000,10992.500000,10995.000000,33
2015/8/4,17:31:00,11000.000000,11000.000000,10995.000000,10995.000000,17
2015/8/4,17:32:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/8/4,17:34:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/8/4,17:36:00,10990.000000,10990.000000,10990.000000,10990.000000,2
2015/8/4,17:37:00,10995.000000,10995.000000,10992.500000,10992.500000,3
2015/8/4,17:38:00,10992.500000,10992.500000,10990.000000,10990.000000,3
2015/8/4,17:40:00,10992.500000,10992.500000,10990.000000,10990.000000,3
2015/8/4,17:43:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/4,17:44:00,10990.000000,10992.500000,10990.000000,10992.500000,3
2015/8/4,17:45:00,10990.000000,10990.000000,10985.000000,10985.000000,81
2015/8/4,17:47:00,10985.000000,10985.000000,10980.000000,10980.000000,6
2015/8/4,17:52:00,10980.000000,10980.000000,10977.500000,10977.500000,7
2015/8/4,17:55:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,17:56:00,10977.500000,10980.000000,10977.500000,10980.000000,6
2015/8/4,17:57:00,10980.000000,10980.000000,10980.000000,10980.000000,3
2015/8/4,18:00:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,18:01:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,18:06:00,10975.000000,10977.500000,10975.000000,10975.000000,23
2015/8/4,18:07:00,10977.500000,10977.500000,10977.500000,10977.500000,4
2015/8/4,18:13:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/8/4,18:16:00,10975.000000,10975.000000,10975.000000,10975.000000,2
2015/8/4,18:19:00,10975.000000,10975.000000,10975.000000,10975.000000,5
2015/8/4,18:21:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/8/4,18:31:00,10975.000000,10975.000000,10975.000000,10975.000000,2
2015/8/4,18:32:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,18:36:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/8/4,18:37:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/8/4,18:39:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/8/4,18:51:00,10980.000000,10980.000000,10980.000000,10980.000000,8
2015/8/4,19:00:00,10972.500000,10975.000000,10972.500000,10975.000000,6
2015/8/4,19:08:00,10970.000000,10970.000000,10965.000000,10965.000000,46
2015/8/4,19:13:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,19:14:00,10972.500000,10972.500000,10972.500000,10972.500000,2
2015/8/4,19:15:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/8/4,19:17:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,19:19:00,10962.500000,10962.500000,10962.500000,10962.500000,3
2015/8/4,19:26:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/8/4,19:27:00,10962.500000,10962.500000,10960.000000,10960.000000,20
2015/8/4,19:30:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,19:36:00,10960.000000,10960.000000,10950.000000,10950.000000,56
2015/8/4,19:37:00,10957.500000,10957.500000,10952.500000,10952.500000,5
2015/8/4,19:38:00,10952.500000,10962.500000,10952.500000,10962.500000,6
2015/8/4,19:51:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/8/4,19:53:00,10962.500000,10962.500000,10962.500000,10962.500000,4
2015/8/4,19:54:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,19:58:00,10955.000000,10955.000000,10947.500000,10947.500000,76
2015/8/4,19:59:00,10952.500000,10955.000000,10952.500000,10955.000000,8
2015/8/4,20:04:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/8/4,20:05:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/4,20:06:00,10945.000000,10945.000000,10945.000000,10945.000000,2
2015/8/4,20:07:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/4,20:09:00,10947.500000,10950.000000,10947.500000,10950.000000,50
2015/8/4,20:11:00,10950.000000,10950.000000,10950.000000,10950.000000,6
2015/8/4,20:13:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/4,20:19:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/4,20:20:00,10947.500000,10947.500000,10947.500000,10947.500000,3
2015/8/4,20:25:00,10950.000000,10952.500000,10947.500000,10947.500000,7
2015/8/4,20:26:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/4,20:32:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/4,20:33:00,10945.000000,10945.000000,10945.000000,10945.000000,3
2015/8/4,20:35:00,10947.500000,10950.000000,10947.500000,10950.000000,3
2015/8/4,20:36:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/8/4,20:37:00,10950.000000,10952.500000,10950.000000,10952.500000,5
2015/8/4,20:38:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/4,20:39:00,10950.000000,10952.500000,10950.000000,10952.500000,4
2015/8/4,20:42:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/8/4,20:44:00,10955.000000,10960.000000,10950.000000,10960.000000,29
2015/8/4,20:45:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/8/4,20:46:00,10955.000000,10955.000000,10947.500000,10947.500000,3
2015/8/4,20:48:00,10947.500000,10960.000000,10947.500000,10960.000000,2
2015/8/4,20:49:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/8/4,20:52:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/4,20:54:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,20:55:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,20:57:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/8/4,20:59:00,10960.000000,10962.500000,10960.000000,10962.500000,3
2015/8/4,21:00:00,10962.500000,10965.000000,10962.500000,10965.000000,2
2015/8/4,21:03:00,10960.000000,10960.000000,10955.000000,10955.000000,3
2015/8/4,21:05:00,10952.500000,10952.500000,10950.000000,10950.000000,2
2015/8/4,21:06:00,10945.000000,10947.500000,10945.000000,10947.500000,3
2015/8/4,21:07:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/8/4,21:08:00,10955.000000,10965.000000,10952.500000,10965.000000,15
2015/8/4,21:09:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:10:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/4,21:11:00,10952.500000,10965.000000,10952.500000,10960.000000,4
2015/8/4,21:12:00,10960.000000,10960.000000,10957.500000,10957.500000,3
2015/8/4,21:13:00,10960.000000,10960.000000,10960.000000,10960.000000,4
2015/8/4,21:14:00,10960.000000,10965.000000,10960.000000,10962.500000,3
2015/8/4,21:16:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,21:18:00,10965.000000,10965.000000,10960.000000,10960.000000,8
2015/8/4,21:20:00,10962.500000,10962.500000,10957.500000,10957.500000,2
2015/8/4,21:21:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/4,21:22:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:24:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:25:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/4,21:27:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:28:00,10957.500000,10957.500000,10955.000000,10955.000000,2
2015/8/4,21:29:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,21:30:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:31:00,10960.000000,10960.000000,10960.000000,10960.000000,14
2015/8/4,21:32:00,10957.500000,10960.000000,10955.000000,10955.000000,9
2015/8/4,21:35:00,10955.000000,10957.500000,10955.000000,10957.500000,5
2015/8/4,21:36:00,10957.500000,10960.000000,10957.500000,10960.000000,43
2015/8/4,21:37:00,10965.000000,10965.000000,10960.000000,10960.000000,17
2015/8/4,21:38:00,10962.500000,10962.500000,10960.000000,10960.000000,3
2015/8/4,21:39:00,10960.000000,10960.000000,10957.500000,10957.500000,3
2015/8/4,21:41:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,21:43:00,10960.000000,10965.000000,10960.000000,10965.000000,61
2015/8/4,21:44:00,10967.500000,10970.000000,10967.500000,10967.500000,13
2015/8/4,21:45:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/8/4,21:46:00,10965.000000,10965.000000,10960.000000,10960.000000,5
2015/8/4,21:47:00,10970.000000,10977.500000,10970.000000,10977.500000,42
2015/8/4,21:48:00,10977.500000,10977.500000,10970.000000,10970.000000,8
2015/8/4,21:49:00,10975.000000,10975.000000,10975.000000,10975.000000,4
2015/8/4,21:50:00,10970.000000,10980.000000,10970.000000,10980.000000,21
2015/8/4,21:51:00,10977.500000,10980.000000,10977.500000,10980.000000,15
2015/8/4,21:52:00,10980.000000,10982.500000,10975.000000,10975.000000,6
2015/8/4,21:53:00,10982.500000,10982.500000,10977.500000,10982.500000,6
2015/8/4,21:54:00,10982.500000,10985.000000,10980.000000,10980.000000,8
2015/8/4,21:55:00,10985.000000,10985.000000,10975.000000,10975.000000,67
2015/8/4,21:57:00,10975.000000,10977.500000,10970.000000,10977.500000,9
2015/8/4,21:58:00,10977.500000,10977.500000,10977.500000,10977.500000,3
2015/8/4,21:59:00,10980.000000,10985.000000,10975.000000,10975.000000,8
2015/8/4,22:00:00,10975.000000,10975.000000,10967.500000,10967.500000,2
2015/8/4,22:01:00,10967.500000,10970.000000,10967.500000,10970.000000,5
2015/8/4,22:02:00,10967.500000,10967.500000,10965.000000,10965.000000,16
2015/8/4,22:03:00,10970.000000,10975.000000,10967.500000,10967.500000,14
2015/8/4,22:05:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/8/4,22:06:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,22:08:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:09:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:10:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:12:00,10970.000000,10982.500000,10970.000000,10982.500000,12
2015/8/4,22:13:00,10982.500000,10982.500000,10982.500000,10982.500000,18
2015/8/4,22:14:00,10985.000000,10987.500000,10980.000000,10980.000000,7
2015/8/4,22:16:00,10977.500000,10977.500000,10975.000000,10975.000000,9
2015/8/4,22:17:00,10975.000000,10975.000000,10975.000000,10975.000000,4
2015/8/4,22:19:00,10972.500000,10975.000000,10972.500000,10975.000000,17
2015/8/4,22:20:00,10980.000000,10980.000000,10972.500000,10972.500000,3
2015/8/4,22:21:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,22:23:00,10972.500000,10980.000000,10972.500000,10980.000000,2
2015/8/4,22:24:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:25:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:27:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,22:28:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,22:29:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,22:31:00,10980.000000,10980.000000,10975.000000,10975.000000,2
2015/8/4,22:32:00,10972.500000,10980.000000,10972.500000,10980.000000,2
2015/8/4,22:34:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,22:35:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/4,22:36:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:38:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/4,22:39:00,10972.500000,10972.500000,10972.500000,10972.500000,2
2015/8/4,22:40:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/8/4,22:42:00,10967.500000,10970.000000,10967.500000,10967.500000,65
2015/8/4,22:43:00,10967.500000,10967.500000,10962.500000,10962.500000,10
2015/8/4,22:44:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,22:45:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,22:46:00,10965.000000,10965.000000,10962.500000,10962.500000,2
2015/8/4,22:47:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/8/4,22:48:00,10967.500000,10975.000000,10967.500000,10975.000000,2
2015/8/4,22:49:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/8/4,22:50:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,22:51:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,22:53:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,22:54:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,22:55:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,22:56:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,22:57:00,10965.000000,10970.000000,10965.000000,10965.000000,10
2015/8/4,22:58:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/8/4,22:59:00,10965.000000,10965.000000,10962.500000,10962.500000,4
2015/8/4,23:00:00,10965.000000,10972.500000,10962.500000,10972.500000,11
2015/8/4,23:01:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/4,23:02:00,10967.500000,10972.500000,10967.500000,10972.500000,17
2015/8/4,23:03:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/8/4,23:04:00,10970.000000,10970.000000,10967.500000,10970.000000,3
2015/8/4,23:05:00,10967.500000,10970.000000,10967.500000,10970.000000,3
2015/8/4,23:06:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/8/4,23:07:00,10967.500000,10972.500000,10967.500000,10972.500000,3
2015/8/4,23:08:00,10970.000000,10970.000000,10965.000000,10967.500000,42
2015/8/4,23:09:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/8/4,23:10:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/8/4,23:11:00,10970.000000,10970.000000,10965.000000,10970.000000,7
2015/8/4,23:12:00,10970.000000,10980.000000,10965.000000,10977.500000,75
2015/8/4,23:13:00,10980.000000,10985.000000,10975.000000,10982.500000,54
2015/8/4,23:14:00,10982.500000,10982.500000,10977.500000,10982.500000,13
2015/8/4,23:15:00,10975.000000,10975.000000,10975.000000,10975.000000,2
2015/8/4,23:16:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,23:17:00,10980.000000,10980.000000,10975.000000,10975.000000,2
2015/8/4,23:18:00,10977.500000,10977.500000,10975.000000,10975.000000,5
2015/8/4,23:19:00,10975.000000,10977.500000,10975.000000,10977.500000,4
2015/8/4,23:20:00,10980.000000,10982.500000,10970.000000,10970.000000,7
2015/8/4,23:22:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/8/4,23:23:00,10977.500000,10977.500000,10975.000000,10975.000000,2
2015/8/4,23:24:00,10975.000000,10975.000000,10970.000000,10970.000000,27
2015/8/4,23:26:00,10967.500000,10977.500000,10967.500000,10977.500000,3
2015/8/4,23:27:00,10967.500000,10967.500000,10967.500000,10967.500000,3
2015/8/4,23:28:00,10970.000000,10975.000000,10970.000000,10975.000000,3
2015/8/4,23:29:00,10962.500000,10967.500000,10962.500000,10967.500000,2
2015/8/4,23:30:00,10962.500000,10965.000000,10962.500000,10962.500000,3
2015/8/4,23:31:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,23:33:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/4,23:34:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/8/4,23:35:00,10967.500000,10967.500000,10960.000000,10960.000000,2
2015/8/4,23:37:00,10962.500000,10962.500000,10960.000000,10960.000000,3
2015/8/4,23:38:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,23:40:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,23:41:00,10962.500000,10962.500000,10960.000000,10960.000000,2
2015/8/4,23:42:00,10965.000000,10965.000000,10962.500000,10962.500000,87
2015/8/4,23:44:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,23:45:00,10960.000000,10962.500000,10960.000000,10960.000000,49
2015/8/4,23:46:00,10962.500000,10962.500000,10957.500000,10957.500000,9
2015/8/4,23:47:00,10962.500000,10962.500000,10962.500000,10962.500000,7
2015/8/4,23:48:00,10962.500000,10962.500000,10960.000000,10960.000000,2
2015/8/4,23:49:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,23:51:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/4,23:52:00,10960.000000,10960.000000,10960.000000,10960.000000,45
2015/8/4,23:53:00,10962.500000,10967.500000,10955.000000,10955.000000,6
2015/8/4,23:55:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,23:56:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/4,23:57:00,10960.000000,10960.000000,10957.500000,10957.500000,11
2015/8/4,23:59:00,10960.000000,10967.500000,10960.000000,10967.500000,3
2015/8/5,00:00:00,10960.000000,10967.500000,10960.000000,10967.500000,2
2015/8/5,00:02:00,10965.000000,10967.500000,10965.000000,10967.500000,2
2015/8/5,00:03:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/5,00:04:00,10967.500000,10967.500000,10962.500000,10962.500000,5
2015/8/5,00:05:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/8/5,00:06:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/5,00:07:00,10970.000000,10970.000000,10965.000000,10967.500000,7
2015/8/5,00:08:00,10970.000000,10972.500000,10967.500000,10967.500000,25
2015/8/5,00:10:00,10967.500000,10967.500000,10965.000000,10965.000000,7
2015/8/5,00:11:00,10975.000000,10975.000000,10965.000000,10965.000000,3
2015/8/5,00:13:00,10962.500000,10972.500000,10962.500000,10972.500000,3
2015/8/5,00:14:00,10975.000000,10975.000000,10965.000000,10965.000000,2
2015/8/5,00:15:00,10967.500000,10967.500000,10967.500000,10967.500000,2
2015/8/5,00:17:00,10967.500000,10975.000000,10967.500000,10975.000000,7
2015/8/5,00:18:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/5,00:19:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/8/5,00:21:00,10962.500000,10970.000000,10962.500000,10970.000000,4
2015/8/5,00:22:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/5,00:23:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/8/5,00:25:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:26:00,10975.000000,10975.000000,10960.000000,10960.000000,2
2015/8/5,00:28:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:29:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:30:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/5,00:32:00,10955.000000,10962.500000,10955.000000,10962.500000,14
2015/8/5,00:33:00,10955.000000,10955.000000,10955.000000,10955.000000,3
2015/8/5,00:34:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:35:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/8/5,00:36:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/5,00:37:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:38:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:39:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:40:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:41:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:43:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,00:44:00,10962.500000,10962.500000,10957.500000,10957.500000,6
2015/8/5,00:45:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/5,00:47:00,10955.000000,10955.000000,10950.000000,10950.000000,2
2015/8/5,00:48:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:50:00,10950.000000,10955.000000,10950.000000,10955.000000,2
2015/8/5,00:51:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:52:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:54:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:55:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:56:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:58:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,00:59:00,10950.000000,10960.000000,10947.500000,10960.000000,10
2015/8/5,01:01:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/5,01:02:00,10950.000000,10955.000000,10950.000000,10955.000000,2
2015/8/5,01:03:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/5,01:05:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/5,01:06:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/5,01:07:00,10957.500000,10957.500000,10947.500000,10947.500000,2
2015/8/5,01:08:00,10960.000000,10960.000000,10960.000000,10960.000000,3
2015/8/5,01:09:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,01:10:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,01:11:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/8/5,01:12:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/5,01:13:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/5,01:14:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/5,01:16:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/5,01:17:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/5,01:18:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/5,01:20:00,10952.500000,10962.500000,10952.500000,10962.500000,4
2015/8/5,01:21:00,10957.500000,10962.500000,10957.500000,10960.000000,6
2015/8/5,01:22:00,10962.500000,10967.500000,10962.500000,10967.500000,11
2015/8/5,01:23:00,10957.500000,10970.000000,10957.500000,10970.000000,2
2015/8/5,01:24:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,01:25:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,01:27:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,01:28:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,01:29:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/8/5,01:30:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/5,01:31:00,10952.500000,10960.000000,10947.500000,10957.500000,119
2015/8/5,01:32:00,10950.000000,10950.000000,10942.500000,10945.000000,20
2015/8/5,01:34:00,10942.500000,10952.500000,10942.500000,10950.000000,14
2015/8/5,01:35:00,10947.500000,10947.500000,10942.500000,10947.500000,4
2015/8/5,01:36:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/8/5,01:38:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/8/5,01:39:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:40:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:42:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/8/5,01:43:00,10955.000000,10955.000000,10940.000000,10940.000000,2
2015/8/5,01:44:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:46:00,10952.500000,10955.000000,10940.000000,10955.000000,4
2015/8/5,01:47:00,10955.000000,10955.000000,10940.000000,10940.000000,3
2015/8/5,01:48:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/5,01:49:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:50:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:51:00,10950.000000,10950.000000,10940.000000,10940.000000,4
2015/8/5,01:52:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:53:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/8/5,01:54:00,10940.000000,10940.000000,10935.000000,10935.000000,21
2015/8/5,01:55:00,10937.500000,10937.500000,10935.000000,10935.000000,8
2015/8/5,01:56:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/8/5,01:57:00,10935.000000,10940.000000,10935.000000,10940.000000,2
2015/8/5,01:59:00,10937.500000,10962.500000,10937.500000,10962.500000,53
2015/8/5,02:00:00,10942.500000,10942.500000,10942.500000,10942.500000,8
2015/8/5,09:01:00,10950.000000,10977.500000,10950.000000,10975.000000,149
2015/8/5,09:02:00,10967.500000,10980.000000,10967.500000,10975.000000,67
2015/8/5,09:03:00,10975.000000,10977.500000,10970.000000,10977.500000,25
2015/8/5,09:04:00,10977.500000,10977.500000,10962.500000,10975.000000,191
2015/8/5,09:05:00,10970.000000,10975.000000,10970.000000,10975.000000,28
2015/8/5,09:06:00,10977.500000,10987.500000,10970.000000,10982.500000,110
2015/8/5,09:07:00,10985.000000,10990.000000,10977.500000,10982.500000,75
2015/8/5,09:08:00,10985.000000,10985.000000,10977.500000,10980.000000,31
2015/8/5,09:09:00,10980.000000,10982.500000,10972.500000,10982.500000,66
2015/8/5,09:10:00,10980.000000,10985.000000,10980.000000,10985.000000,19
2015/8/5,09:11:00,10982.500000,10985.000000,10970.000000,10970.000000,25
2015/8/5,09:12:00,10970.000000,10980.000000,10970.000000,10975.000000,89
2015/8/5,09:13:00,10975.000000,10980.000000,10972.500000,10980.000000,10
2015/8/5,09:14:00,10975.000000,10982.500000,10972.500000,10972.500000,131
2015/8/5,09:15:00,10977.500000,10977.500000,10960.000000,10965.000000,217
2015/8/5,09:16:00,10967.500000,10967.500000,10912.500000,10922.500000,1876
2015/8/5,09:17:00,10925.000000,10945.000000,10920.000000,10942.500000,934
2015/8/5,09:18:00,10940.000000,10940.000000,10930.000000,10930.000000,301
2015/8/5,09:19:00,10930.000000,10935.000000,10922.500000,10927.500000,471
2015/8/5,09:20:00,10927.500000,10932.500000,10922.500000,10930.000000,449
2015/8/5,09:21:00,10927.500000,10930.000000,10925.000000,10930.000000,112
2015/8/5,09:22:00,10930.000000,10937.500000,10927.500000,10935.000000,499
2015/8/5,09:23:00,10932.500000,10932.500000,10917.500000,10920.000000,726
2015/8/5,09:24:00,10920.000000,10927.500000,10920.000000,10925.000000,378
2015/8/5,09:25:00,10925.000000,10927.500000,10912.500000,10912.500000,495
2015/8/5,09:26:00,10912.500000,10915.000000,10907.500000,10910.000000,745
2015/8/5,09:27:00,10907.500000,10917.500000,10907.500000,10910.000000,397
2015/8/5,09:28:00,10915.000000,10915.000000,10905.000000,10910.000000,462
2015/8/5,09:29:00,10907.500000,10910.000000,10887.500000,10897.500000,1514
2015/8/5,09:30:00,10897.500000,10900.000000,10887.500000,10897.500000,601
2015/8/5,09:31:00,10897.500000,10920.000000,10897.500000,10915.000000,594
2015/8/5,09:32:00,10915.000000,10947.500000,10915.000000,10945.000000,1355
2015/8/5,09:33:00,10947.500000,10947.500000,10940.000000,10945.000000,168
2015/8/5,09:34:00,10945.000000,10945.000000,10930.000000,10932.500000,408
2015/8/5,09:35:00,10935.000000,10937.500000,10927.500000,10930.000000,589
2015/8/5,09:36:00,10927.500000,10930.000000,10920.000000,10930.000000,353
2015/8/5,09:37:00,10930.000000,10945.000000,10930.000000,10937.500000,384
2015/8/5,09:38:00,10945.000000,10945.000000,10937.500000,10945.000000,242
2015/8/5,09:39:00,10945.000000,10945.000000,10922.500000,10932.500000,1028
2015/8/5,09:40:00,10930.000000,10942.500000,10930.000000,10937.500000,585
2015/8/5,09:41:00,10940.000000,10940.000000,10927.500000,10932.500000,436
2015/8/5,09:42:00,10935.000000,10935.000000,10925.000000,10927.500000,567
2015/8/5,09:43:00,10930.000000,10935.000000,10927.500000,10927.500000,311
2015/8/5,09:44:00,10927.500000,10937.500000,10925.000000,10935.000000,97
2015/8/5,09:45:00,10932.500000,10945.000000,10930.000000,10945.000000,131
2015/8/5,09:46:00,10942.500000,10947.500000,10937.500000,10937.500000,754
2015/8/5,09:47:00,10940.000000,10945.000000,10930.000000,10945.000000,1070
2015/8/5,09:48:00,10945.000000,10945.000000,10922.500000,10922.500000,558
2015/8/5,09:49:00,10922.500000,10932.500000,10917.500000,10922.500000,735
2015/8/5,09:50:00,10922.500000,10932.500000,10920.000000,10927.500000,677
2015/8/5,09:51:00,10930.000000,10935.000000,10930.000000,10932.500000,265
2015/8/5,09:52:00,10932.500000,10937.500000,10925.000000,10932.500000,517
2015/8/5,09:53:00,10932.500000,10937.500000,10930.000000,10935.000000,575
2015/8/5,09:54:00,10937.500000,10940.000000,10927.500000,10937.500000,354
2015/8/5,09:55:00,10937.500000,10955.000000,10932.500000,10947.500000,735
2015/8/5,09:56:00,10947.500000,10957.500000,10942.500000,10955.000000,485
2015/8/5,09:57:00,10955.000000,10967.500000,10952.500000,10962.500000,1127
2015/8/5,09:58:00,10962.500000,10970.000000,10957.500000,10960.000000,414
2015/8/5,09:59:00,10962.500000,10962.500000,10952.500000,10960.000000,469
2015/8/5,10:00:00,10960.000000,10972.500000,10960.000000,10967.500000,536
2015/8/5,10:01:00,10967.500000,10970.000000,10960.000000,10965.000000,441
2015/8/5,10:02:00,10965.000000,10965.000000,10955.000000,10957.500000,480
2015/8/5,10:03:00,10962.500000,10967.500000,10960.000000,10967.500000,459
2015/8/5,10:04:00,10965.000000,10967.500000,10957.500000,10957.500000,438
2015/8/5,10:05:00,10962.500000,10965.000000,10955.000000,10960.000000,362
2015/8/5,10:06:00,10965.000000,10967.500000,10952.500000,10952.500000,590
2015/8/5,10:07:00,10955.000000,10960.000000,10947.500000,10947.500000,501
2015/8/5,10:08:00,10950.000000,10955.000000,10940.000000,10942.500000,484
2015/8/5,10:09:00,10945.000000,10947.500000,10940.000000,10940.000000,188
2015/8/5,10:10:00,10942.500000,10947.500000,10940.000000,10942.500000,563
2015/8/5,10:11:00,10945.000000,10947.500000,10937.500000,10937.500000,379
2015/8/5,10:12:00,10937.500000,10947.500000,10932.500000,10942.500000,453
2015/8/5,10:13:00,10945.000000,10947.500000,10937.500000,10937.500000,454
2015/8/5,10:14:00,10940.000000,10947.500000,10937.500000,10942.500000,421
2015/8/5,10:15:00,10940.000000,10947.500000,10935.000000,10947.500000,358
2015/8/5,10:16:00,10942.500000,10965.000000,10940.000000,10965.000000,724
2015/8/5,10:17:00,10962.500000,10970.000000,10960.000000,10970.000000,586
2015/8/5,10:18:00,10967.500000,10975.000000,10962.500000,10972.500000,659
2015/8/5,10:19:00,10972.500000,10980.000000,10967.500000,10972.500000,324
2015/8/5,10:20:00,10975.000000,10977.500000,10967.500000,10970.000000,382
2015/8/5,10:21:00,10975.000000,10975.000000,10962.500000,10962.500000,856
2015/8/5,10:22:00,10962.500000,10965.000000,10955.000000,10962.500000,171
2015/8/5,10:23:00,10965.000000,10965.000000,10955.000000,10960.000000,193
2015/8/5,10:24:00,10960.000000,10965.000000,10955.000000,10960.000000,612
2015/8/5,10:25:00,10962.500000,10965.000000,10952.500000,10952.500000,388
2015/8/5,10:26:00,10955.000000,10957.500000,10942.500000,10945.000000,450
2015/8/5,10:27:00,10950.000000,10950.000000,10945.000000,10945.000000,239
2015/8/5,10:28:00,10945.000000,10947.500000,10937.500000,10940.000000,400
2015/8/5,10:29:00,10942.500000,10945.000000,10940.000000,10945.000000,48
2015/8/5,10:30:00,10945.000000,10945.000000,10940.000000,10940.000000,102
2015/8/5,10:31:00,10940.000000,10942.500000,10920.000000,10932.500000,581
2015/8/5,10:32:00,10932.500000,10935.000000,10925.000000,10925.000000,476
2015/8/5,10:33:00,10925.000000,10927.500000,10915.000000,10915.000000,1048
2015/8/5,10:34:00,10915.000000,10942.500000,10915.000000,10917.500000,1682
2015/8/5,10:35:00,10920.000000,10925.000000,10917.500000,10925.000000,350
2015/8/5,10:36:00,10920.000000,10932.500000,10920.000000,10927.500000,380
2015/8/5,10:37:00,10927.500000,10935.000000,10927.500000,10930.000000,176
2015/8/5,10:38:00,10932.500000,10932.500000,10915.000000,10915.000000,697
2015/8/5,10:39:00,10920.000000,10922.500000,10910.000000,10910.000000,444
2015/8/5,10:40:00,10912.500000,10912.500000,10902.500000,10902.500000,485
2015/8/5,10:41:00,10905.000000,10912.500000,10892.500000,10897.500000,1256
2015/8/5,10:42:00,10895.000000,10897.500000,10882.500000,10885.000000,1228
2015/8/5,10:43:00,10885.000000,10902.500000,10885.000000,10900.000000,239
2015/8/5,10:44:00,10897.500000,10900.000000,10892.500000,10895.000000,208
2015/8/5,10:45:00,10897.500000,10905.000000,10895.000000,10902.500000,226
2015/8/5,10:46:00,10902.500000,10905.000000,10897.500000,10900.000000,281
2015/8/5,10:47:00,10900.000000,10907.500000,10897.500000,10900.000000,246
2015/8/5,10:48:00,10900.000000,10907.500000,10892.500000,10902.500000,667
2015/8/5,10:49:00,10902.500000,10917.500000,10900.000000,10917.500000,585
2015/8/5,10:50:00,10915.000000,10922.500000,10912.500000,10917.500000,215
2015/8/5,10:51:00,10920.000000,10922.500000,10917.500000,10917.500000,106
2015/8/5,10:52:00,10915.000000,10915.000000,10902.500000,10907.500000,578
2015/8/5,10:53:00,10910.000000,10912.500000,10905.000000,10907.500000,62
2015/8/5,10:54:00,10905.000000,10932.500000,10905.000000,10922.500000,615
2015/8/5,10:55:00,10925.000000,10927.500000,10917.500000,10917.500000,163
2015/8/5,10:56:00,10917.500000,10930.000000,10907.500000,10927.500000,193
2015/8/5,10:57:00,10925.000000,10935.000000,10922.500000,10925.000000,265
2015/8/5,10:58:00,10932.500000,10937.500000,10930.000000,10935.000000,349
2015/8/5,10:59:00,10937.500000,10937.500000,10927.500000,10935.000000,546
2015/8/5,11:00:00,10935.000000,10935.000000,10925.000000,10925.000000,518
2015/8/5,11:01:00,10925.000000,10927.500000,10920.000000,10925.000000,282
2015/8/5,11:02:00,10925.000000,10927.500000,10915.000000,10917.500000,73
2015/8/5,11:03:00,10917.500000,10922.500000,10915.000000,10922.500000,305
2015/8/5,11:04:00,10925.000000,10927.500000,10917.500000,10920.000000,55
2015/8/5,11:05:00,10922.500000,10932.500000,10920.000000,10920.000000,304
2015/8/5,11:06:00,10920.000000,10950.000000,10917.500000,10947.500000,509
2015/8/5,11:07:00,10945.000000,10955.000000,10940.000000,10952.500000,318
2015/8/5,11:08:00,10950.000000,10952.500000,10940.000000,10940.000000,257
2015/8/5,11:09:00,10942.500000,10945.000000,10927.500000,10930.000000,425
2015/8/5,11:10:00,10932.500000,10937.500000,10927.500000,10930.000000,156
2015/8/5,11:11:00,10935.000000,10935.000000,10932.500000,10932.500000,32
2015/8/5,11:12:00,10930.000000,10940.000000,10930.000000,10930.000000,184
2015/8/5,11:13:00,10930.000000,10932.500000,10925.000000,10930.000000,156
2015/8/5,11:14:00,10925.000000,10927.500000,10895.000000,10902.500000,1386
2015/8/5,11:15:00,10900.000000,10902.500000,10877.500000,10877.500000,829
2015/8/5,11:16:00,10875.000000,10882.500000,10865.000000,10870.000000,1541
2015/8/5,11:17:00,10872.500000,10885.000000,10870.000000,10877.500000,1025
2015/8/5,11:18:00,10880.000000,10880.000000,10872.500000,10880.000000,447
2015/8/5,11:19:00,10880.000000,10880.000000,10872.500000,10875.000000,368
2015/8/5,11:20:00,10872.500000,10877.500000,10847.500000,10852.500000,2844
2015/8/5,11:21:00,10850.000000,10860.000000,10842.500000,10842.500000,1473
2015/8/5,11:22:00,10845.000000,10857.500000,10845.000000,10855.000000,926
2015/8/5,11:23:00,10855.000000,10860.000000,10850.000000,10850.000000,581
2015/8/5,11:24:00,10850.000000,10860.000000,10850.000000,10860.000000,323
2015/8/5,11:25:00,10860.000000,10865.000000,10855.000000,10862.500000,531
2015/8/5,11:26:00,10860.000000,10862.500000,10835.000000,10845.000000,1539
2015/8/5,11:27:00,10847.500000,10850.000000,10835.000000,10840.000000,651
2015/8/5,11:28:00,10842.500000,10850.000000,10825.000000,10830.000000,1095
2015/8/5,11:29:00,10830.000000,10837.500000,10825.000000,10832.500000,328
2015/8/5,11:30:00,10832.500000,10847.500000,10827.500000,10830.000000,709
2015/8/5,11:31:00,10830.000000,10842.500000,10830.000000,10842.500000,296
2015/8/5,11:32:00,10837.500000,10840.000000,10835.000000,10835.000000,169
2015/8/5,11:33:00,10835.000000,10842.500000,10832.500000,10835.000000,159
2015/8/5,11:34:00,10832.500000,10840.000000,10832.500000,10835.000000,32
2015/8/5,11:35:00,10835.000000,10840.000000,10832.500000,10840.000000,49
2015/8/5,11:36:00,10837.500000,10837.500000,10832.500000,10832.500000,140
2015/8/5,11:37:00,10832.500000,10840.000000,10832.500000,10837.500000,41
2015/8/5,11:38:00,10837.500000,10840.000000,10837.500000,10837.500000,23
2015/8/5,11:39:00,10837.500000,10840.000000,10835.000000,10835.000000,18
2015/8/5,11:40:00,10835.000000,10837.500000,10835.000000,10835.000000,20
2015/8/5,11:41:00,10837.500000,10840.000000,10835.000000,10840.000000,37
2015/8/5,11:42:00,10835.000000,10840.000000,10835.000000,10835.000000,20
2015/8/5,11:43:00,10840.000000,10840.000000,10837.500000,10837.500000,6
2015/8/5,11:44:00,10837.500000,10840.000000,10837.500000,10840.000000,29
2015/8/5,11:45:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/5,11:46:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/8/5,11:47:00,10842.500000,10842.500000,10840.000000,10840.000000,119
2015/8/5,11:48:00,10842.500000,10850.000000,10842.500000,10845.000000,288
2015/8/5,11:49:00,10845.000000,10845.000000,10845.000000,10845.000000,8
2015/8/5,11:50:00,10845.000000,10845.000000,10842.500000,10842.500000,232
2015/8/5,11:51:00,10845.000000,10847.500000,10845.000000,10845.000000,21
2015/8/5,11:52:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/5,11:53:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/5,11:54:00,10847.500000,10850.000000,10845.000000,10845.000000,7
2015/8/5,11:55:00,10850.000000,10850.000000,10845.000000,10845.000000,45
2015/8/5,11:56:00,10847.500000,10847.500000,10845.000000,10845.000000,2
2015/8/5,11:57:00,10847.500000,10850.000000,10847.500000,10850.000000,5
2015/8/5,11:58:00,10850.000000,10850.000000,10845.000000,10845.000000,61
2015/8/5,11:59:00,10847.500000,10850.000000,10847.500000,10850.000000,5
2015/8/5,12:00:00,10850.000000,10850.000000,10847.500000,10847.500000,4
2015/8/5,12:01:00,10847.500000,10847.500000,10845.000000,10845.000000,4
2015/8/5,12:02:00,10847.500000,10847.500000,10840.000000,10840.000000,81
2015/8/5,12:03:00,10840.000000,10842.500000,10837.500000,10837.500000,57
2015/8/5,12:04:00,10840.000000,10845.000000,10840.000000,10845.000000,80
2015/8/5,12:05:00,10845.000000,10845.000000,10842.500000,10842.500000,3
2015/8/5,12:06:00,10845.000000,10845.000000,10845.000000,10845.000000,6
2015/8/5,12:07:00,10845.000000,10845.000000,10842.500000,10842.500000,15
2015/8/5,12:09:00,10845.000000,10845.000000,10842.500000,10845.000000,7
2015/8/5,12:10:00,10845.000000,10845.000000,10845.000000,10845.000000,5
2015/8/5,12:11:00,10845.000000,10845.000000,10842.500000,10842.500000,15
2015/8/5,12:12:00,10845.000000,10845.000000,10845.000000,10845.000000,22
2015/8/5,12:13:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/5,12:14:00,10845.000000,10847.500000,10845.000000,10847.500000,3
2015/8/5,12:15:00,10847.500000,10847.500000,10845.000000,10845.000000,6
2015/8/5,12:16:00,10847.500000,10847.500000,10847.500000,10847.500000,4
2015/8/5,12:17:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/5,12:18:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/8/5,12:19:00,10847.500000,10847.500000,10847.500000,10847.500000,19
2015/8/5,12:20:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/8/5,12:21:00,10847.500000,10847.500000,10845.000000,10845.000000,6
2015/8/5,12:22:00,10847.500000,10847.500000,10847.500000,10847.500000,10
2015/8/5,12:23:00,10847.500000,10847.500000,10845.000000,10845.000000,3
2015/8/5,12:24:00,10845.000000,10845.000000,10840.000000,10842.500000,52
2015/8/5,12:25:00,10845.000000,10845.000000,10840.000000,10840.000000,8
2015/8/5,12:26:00,10840.000000,10845.000000,10840.000000,10845.000000,2
2015/8/5,12:27:00,10845.000000,10845.000000,10840.000000,10840.000000,4
2015/8/5,12:28:00,10845.000000,10845.000000,10840.000000,10842.500000,27
2015/8/5,12:29:00,10842.500000,10842.500000,10840.000000,10840.000000,6
2015/8/5,12:30:00,10842.500000,10842.500000,10842.500000,10842.500000,10
2015/8/5,12:31:00,10845.000000,10845.000000,10840.000000,10840.000000,3
2015/8/5,12:32:00,10845.000000,10845.000000,10845.000000,10845.000000,8
2015/8/5,12:33:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/5,12:34:00,10845.000000,10845.000000,10842.500000,10842.500000,9
2015/8/5,12:35:00,10840.000000,10845.000000,10840.000000,10845.000000,3
2015/8/5,12:36:00,10842.500000,10845.000000,10840.000000,10845.000000,49
2015/8/5,12:37:00,10840.000000,10842.500000,10840.000000,10842.500000,64
2015/8/5,12:38:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/8/5,12:39:00,10842.500000,10845.000000,10842.500000,10842.500000,17
2015/8/5,12:40:00,10842.500000,10842.500000,10842.500000,10842.500000,12
2015/8/5,12:41:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/8/5,12:42:00,10842.500000,10842.500000,10840.000000,10842.500000,9
2015/8/5,12:43:00,10840.000000,10842.500000,10840.000000,10842.500000,2
2015/8/5,12:44:00,10842.500000,10842.500000,10835.000000,10835.000000,158
2015/8/5,12:45:00,10835.000000,10835.000000,10830.000000,10830.000000,98
2015/8/5,12:46:00,10832.500000,10835.000000,10832.500000,10832.500000,38
2015/8/5,12:47:00,10830.000000,10830.000000,10827.500000,10830.000000,32
2015/8/5,12:48:00,10827.500000,10832.500000,10827.500000,10832.500000,83
2015/8/5,12:49:00,10830.000000,10830.000000,10825.000000,10827.500000,17
2015/8/5,12:50:00,10830.000000,10830.000000,10827.500000,10827.500000,4
2015/8/5,12:51:00,10827.500000,10840.000000,10827.500000,10835.000000,170
2015/8/5,12:52:00,10835.000000,10835.000000,10832.500000,10832.500000,26
2015/8/5,12:53:00,10832.500000,10832.500000,10830.000000,10832.500000,13
2015/8/5,12:54:00,10832.500000,10832.500000,10832.500000,10832.500000,4
2015/8/5,12:55:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/5,12:56:00,10830.000000,10832.500000,10815.000000,10832.500000,334
2015/8/5,12:57:00,10830.000000,10830.000000,10825.000000,10825.000000,3
2015/8/5,12:58:00,10830.000000,10830.000000,10827.500000,10830.000000,13
2015/8/5,12:59:00,10827.500000,10835.000000,10827.500000,10827.500000,81
2015/8/5,13:00:00,10830.000000,10832.500000,10820.000000,10820.000000,100
2015/8/5,13:01:00,10820.000000,10837.500000,10817.500000,10835.000000,616
2015/8/5,13:02:00,10832.500000,10840.000000,10830.000000,10840.000000,225
2015/8/5,13:03:00,10840.000000,10852.500000,10837.500000,10842.500000,345
2015/8/5,13:04:00,10845.000000,10855.000000,10845.000000,10847.500000,332
2015/8/5,13:05:00,10847.500000,10847.500000,10837.500000,10837.500000,384
2015/8/5,13:06:00,10837.500000,10845.000000,10837.500000,10845.000000,297
2015/8/5,13:07:00,10840.000000,10845.000000,10837.500000,10837.500000,130
2015/8/5,13:08:00,10837.500000,10845.000000,10835.000000,10842.500000,244
2015/8/5,13:09:00,10837.500000,10847.500000,10837.500000,10842.500000,285
2015/8/5,13:10:00,10842.500000,10845.000000,10840.000000,10842.500000,128
2015/8/5,13:11:00,10845.000000,10847.500000,10837.500000,10837.500000,362
2015/8/5,13:12:00,10842.500000,10847.500000,10842.500000,10842.500000,148
2015/8/5,13:13:00,10840.000000,10842.500000,10835.000000,10835.000000,222
2015/8/5,13:14:00,10832.500000,10850.000000,10832.500000,10842.500000,192
2015/8/5,13:15:00,10840.000000,10855.000000,10840.000000,10845.000000,371
2015/8/5,13:16:00,10847.500000,10855.000000,10845.000000,10852.500000,190
2015/8/5,13:17:00,10850.000000,10855.000000,10845.000000,10855.000000,200
2015/8/5,13:18:00,10855.000000,10862.500000,10845.000000,10850.000000,375
2015/8/5,13:19:00,10852.500000,10860.000000,10845.000000,10860.000000,573
2015/8/5,13:20:00,10855.000000,10857.500000,10847.500000,10852.500000,325
2015/8/5,13:21:00,10847.500000,10852.500000,10837.500000,10837.500000,290
2015/8/5,13:22:00,10840.000000,10845.000000,10832.500000,10835.000000,270
2015/8/5,13:23:00,10837.500000,10852.500000,10837.500000,10847.500000,282
2015/8/5,13:24:00,10847.500000,10852.500000,10842.500000,10847.500000,181
2015/8/5,13:25:00,10840.000000,10840.000000,10827.500000,10830.000000,406
2015/8/5,13:26:00,10832.500000,10832.500000,10812.500000,10812.500000,545
2015/8/5,13:27:00,10812.500000,10815.000000,10787.500000,10790.000000,1600
2015/8/5,13:28:00,10787.500000,10802.500000,10787.500000,10800.000000,438
2015/8/5,13:29:00,10797.500000,10800.000000,10787.500000,10797.500000,263
2015/8/5,13:30:00,10797.500000,10807.500000,10797.500000,10797.500000,183
2015/8/5,13:31:00,10800.000000,10800.000000,10782.500000,10790.000000,652
2015/8/5,13:32:00,10795.000000,10797.500000,10782.500000,10782.500000,464
2015/8/5,13:33:00,10785.000000,10790.000000,10772.500000,10782.500000,872
2015/8/5,13:34:00,10782.500000,10792.500000,10765.000000,10767.500000,595
2015/8/5,13:35:00,10765.000000,10780.000000,10765.000000,10772.500000,635
2015/8/5,13:36:00,10770.000000,10775.000000,10762.500000,10765.000000,450
2015/8/5,13:37:00,10762.500000,10767.500000,10755.000000,10762.500000,383
2015/8/5,13:38:00,10760.000000,10775.000000,10760.000000,10767.500000,709
2015/8/5,13:39:00,10767.500000,10772.500000,10762.500000,10767.500000,173
2015/8/5,13:40:00,10767.500000,10772.500000,10757.500000,10767.500000,529
2015/8/5,13:41:00,10767.500000,10767.500000,10752.500000,10757.500000,937
2015/8/5,13:42:00,10752.500000,10765.000000,10735.000000,10762.500000,1839
2015/8/5,13:43:00,10760.000000,10782.500000,10755.000000,10770.000000,1248
2015/8/5,13:44:00,10767.500000,10785.000000,10767.500000,10785.000000,809
2015/8/5,13:45:00,10787.500000,10797.500000,10782.500000,10797.500000,843
2015/8/5,13:46:00,10795.000000,10805.000000,10790.000000,10802.500000,472
2015/8/5,13:47:00,10802.500000,10805.000000,10787.500000,10792.500000,543
2015/8/5,13:48:00,10787.500000,10792.500000,10782.500000,10782.500000,233
2015/8/5,13:49:00,10782.500000,10805.000000,10780.000000,10797.500000,253
2015/8/5,13:50:00,10792.500000,10797.500000,10787.500000,10797.500000,299
2015/8/5,13:51:00,10795.000000,10797.500000,10782.500000,10782.500000,169
2015/8/5,13:52:00,10800.000000,10800.000000,10795.000000,10800.000000,104
2015/8/5,13:53:00,10795.000000,10795.000000,10777.500000,10780.000000,444
2015/8/5,13:54:00,10780.000000,10787.500000,10765.000000,10782.500000,556
2015/8/5,13:55:00,10787.500000,10797.500000,10780.000000,10780.000000,323
2015/8/5,13:56:00,10780.000000,10795.000000,10780.000000,10790.000000,640
2015/8/5,13:57:00,10790.000000,10805.000000,10790.000000,10802.500000,559
2015/8/5,13:58:00,10805.000000,10835.000000,10805.000000,10832.500000,1159
2015/8/5,13:59:00,10832.500000,10840.000000,10825.000000,10835.000000,611
2015/8/5,14:00:00,10835.000000,10842.500000,10827.500000,10835.000000,648
2015/8/5,14:01:00,10840.000000,10840.000000,10825.000000,10827.500000,356
2015/8/5,14:02:00,10827.500000,10830.000000,10817.500000,10817.500000,472
2015/8/5,14:03:00,10822.500000,10825.000000,10817.500000,10820.000000,86
2015/8/5,14:04:00,10817.500000,10832.500000,10815.000000,10820.000000,256
2015/8/5,14:05:00,10822.500000,10845.000000,10817.500000,10842.500000,371
2015/8/5,14:06:00,10840.000000,10842.500000,10812.500000,10820.000000,1090
2015/8/5,14:07:00,10825.000000,10827.500000,10807.500000,10820.000000,513
2015/8/5,14:08:00,10817.500000,10822.500000,10810.000000,10815.000000,220
2015/8/5,14:09:00,10812.500000,10815.000000,10792.500000,10792.500000,515
2015/8/5,14:10:00,10792.500000,10827.500000,10787.500000,10817.500000,1026
2015/8/5,14:11:00,10815.000000,10847.500000,10810.000000,10845.000000,991
2015/8/5,14:12:00,10840.000000,10845.000000,10835.000000,10845.000000,167
2015/8/5,14:13:00,10845.000000,10845.000000,10827.500000,10837.500000,238
2015/8/5,14:14:00,10842.500000,10867.500000,10832.500000,10862.500000,833
2015/8/5,14:15:00,10862.500000,10870.000000,10855.000000,10867.500000,788
2015/8/5,14:16:00,10865.000000,10885.000000,10862.500000,10882.500000,840
2015/8/5,14:17:00,10880.000000,10890.000000,10870.000000,10890.000000,844
2015/8/5,14:18:00,10890.000000,10890.000000,10877.500000,10880.000000,699
2015/8/5,14:19:00,10880.000000,10880.000000,10872.500000,10877.500000,273
2015/8/5,14:20:00,10877.500000,10880.000000,10867.500000,10867.500000,215
2015/8/5,14:21:00,10870.000000,10877.500000,10867.500000,10870.000000,213
2015/8/5,14:22:00,10867.500000,10890.000000,10857.500000,10880.000000,1696
2015/8/5,14:23:00,10880.000000,10887.500000,10877.500000,10877.500000,548
2015/8/5,14:24:00,10880.000000,10887.500000,10862.500000,10887.500000,944
2015/8/5,14:25:00,10887.500000,10900.000000,10885.000000,10890.000000,769
2015/8/5,14:26:00,10890.000000,10910.000000,10885.000000,10905.000000,543
2015/8/5,14:27:00,10905.000000,10907.500000,10895.000000,10895.000000,646
2015/8/5,14:28:00,10892.500000,10925.000000,10892.500000,10920.000000,316
2015/8/5,14:29:00,10925.000000,10925.000000,10915.000000,10917.500000,498
2015/8/5,14:30:00,10917.500000,10922.500000,10912.500000,10917.500000,948
2015/8/5,14:31:00,10912.500000,10917.500000,10902.500000,10905.000000,567
2015/8/5,14:32:00,10902.500000,10910.000000,10895.000000,10895.000000,686
2015/8/5,14:33:00,10895.000000,10900.000000,10875.000000,10880.000000,271
2015/8/5,14:34:00,10882.500000,10895.000000,10882.500000,10892.500000,128
2015/8/5,14:35:00,10895.000000,10895.000000,10877.500000,10890.000000,538
2015/8/5,14:36:00,10892.500000,10892.500000,10872.500000,10875.000000,459
2015/8/5,14:37:00,10875.000000,10875.000000,10850.000000,10852.500000,1482
2015/8/5,14:38:00,10850.000000,10860.000000,10850.000000,10857.500000,179
2015/8/5,14:39:00,10857.500000,10860.000000,10837.500000,10845.000000,373
2015/8/5,14:40:00,10845.000000,10850.000000,10842.500000,10847.500000,192
2015/8/5,14:41:00,10847.500000,10857.500000,10845.000000,10850.000000,249
2015/8/5,14:42:00,10852.500000,10852.500000,10837.500000,10847.500000,382
2015/8/5,14:43:00,10842.500000,10847.500000,10830.000000,10830.000000,413
2015/8/5,14:44:00,10832.500000,10840.000000,10820.000000,10822.500000,657
2015/8/5,14:45:00,10825.000000,10827.500000,10815.000000,10817.500000,609
2015/8/5,14:46:00,10820.000000,10827.500000,10817.500000,10817.500000,203
2015/8/5,14:47:00,10820.000000,10832.500000,10820.000000,10825.000000,340
2015/8/5,14:48:00,10822.500000,10825.000000,10812.500000,10820.000000,329
2015/8/5,14:49:00,10820.000000,10822.500000,10810.000000,10812.500000,335
2015/8/5,14:50:00,10812.500000,10820.000000,10792.500000,10792.500000,695
2015/8/5,14:51:00,10797.500000,10800.000000,10782.500000,10785.000000,1270
2015/8/5,14:52:00,10787.500000,10792.500000,10785.000000,10790.000000,417
2015/8/5,14:53:00,10787.500000,10792.500000,10775.000000,10780.000000,917
2015/8/5,14:54:00,10780.000000,10787.500000,10775.000000,10775.000000,814
2015/8/5,14:55:00,10775.000000,10780.000000,10772.500000,10775.000000,303
2015/8/5,14:56:00,10775.000000,10795.000000,10775.000000,10785.000000,848
2015/8/5,14:57:00,10785.000000,10790.000000,10782.500000,10782.500000,476
2015/8/5,14:58:00,10782.500000,10802.500000,10782.500000,10802.500000,885
2015/8/5,14:59:00,10800.000000,10802.500000,10790.000000,10795.000000,536
2015/8/5,15:00:00,10797.500000,10815.000000,10787.500000,10807.500000,717
2015/8/5,15:01:00,10812.500000,10825.000000,10812.500000,10825.000000,338
2015/8/5,15:02:00,10817.500000,10825.000000,10812.500000,10817.500000,93
2015/8/5,15:03:00,10817.500000,10817.500000,10805.000000,10812.500000,275
2015/8/5,15:04:00,10812.500000,10822.500000,10810.000000,10812.500000,163
2015/8/5,15:05:00,10815.000000,10825.000000,10815.000000,10817.500000,116
2015/8/5,15:06:00,10822.500000,10825.000000,10812.500000,10820.000000,222
2015/8/5,15:07:00,10817.500000,10827.500000,10817.500000,10827.500000,71
2015/8/5,15:08:00,10825.000000,10827.500000,10810.000000,10812.500000,91
2015/8/5,15:09:00,10810.000000,10815.000000,10800.000000,10815.000000,178
2015/8/5,15:10:00,10815.000000,10822.500000,10810.000000,10817.500000,48
2015/8/5,15:11:00,10817.500000,10822.500000,10805.000000,10815.000000,183
2015/8/5,15:12:00,10810.000000,10820.000000,10810.000000,10812.500000,107
2015/8/5,15:13:00,10810.000000,10820.000000,10805.000000,10815.000000,210
2015/8/5,15:14:00,10820.000000,10830.000000,10815.000000,10827.500000,354
2015/8/5,15:15:00,10830.000000,10835.000000,10822.500000,10827.500000,314
2015/8/5,15:16:00,10827.500000,10827.500000,10822.500000,10825.000000,79
2015/8/5,15:17:00,10825.000000,10825.000000,10822.500000,10825.000000,51
2015/8/5,15:18:00,10827.500000,10830.000000,10827.500000,10830.000000,38
2015/8/5,15:19:00,10827.500000,10830.000000,10820.000000,10822.500000,72
2015/8/5,15:20:00,10817.500000,10820.000000,10815.000000,10817.500000,42
2015/8/5,15:21:00,10812.500000,10825.000000,10812.500000,10825.000000,44
2015/8/5,15:22:00,10825.000000,10830.000000,10822.500000,10825.000000,61
2015/8/5,15:23:00,10825.000000,10825.000000,10817.500000,10820.000000,55
2015/8/5,15:24:00,10822.500000,10822.500000,10820.000000,10820.000000,2
2015/8/5,15:25:00,10817.500000,10827.500000,10817.500000,10822.500000,29
2015/8/5,15:26:00,10827.500000,10835.000000,10827.500000,10835.000000,151
2015/8/5,15:27:00,10837.500000,10840.000000,10835.000000,10840.000000,132
2015/8/5,15:28:00,10840.000000,10845.000000,10835.000000,10835.000000,197
2015/8/5,15:29:00,10837.500000,10837.500000,10835.000000,10835.000000,11
2015/8/5,15:30:00,10840.000000,10847.500000,10837.500000,10840.000000,125
2015/8/5,15:31:00,10842.500000,10845.000000,10835.000000,10835.000000,53
2015/8/5,15:32:00,10837.500000,10840.000000,10820.000000,10820.000000,157
2015/8/5,15:33:00,10825.000000,10835.000000,10820.000000,10820.000000,177
2015/8/5,15:34:00,10817.500000,10827.500000,10817.500000,10825.000000,70
2015/8/5,15:35:00,10822.500000,10825.000000,10820.000000,10825.000000,58
2015/8/5,15:36:00,10822.500000,10830.000000,10822.500000,10825.000000,120
2015/8/5,15:37:00,10827.500000,10835.000000,10820.000000,10820.000000,88
2015/8/5,15:38:00,10822.500000,10825.000000,10817.500000,10822.500000,63
2015/8/5,15:39:00,10825.000000,10825.000000,10815.000000,10815.000000,160
2015/8/5,15:40:00,10817.500000,10820.000000,10810.000000,10810.000000,192
2015/8/5,15:41:00,10815.000000,10820.000000,10810.000000,10812.500000,137
2015/8/5,15:42:00,10815.000000,10820.000000,10805.000000,10807.500000,126
2015/8/5,15:43:00,10807.500000,10810.000000,10805.000000,10805.000000,59
2015/8/5,15:44:00,10810.000000,10810.000000,10800.000000,10800.000000,221
2015/8/5,15:45:00,10802.500000,10810.000000,10795.000000,10805.000000,278
2015/8/5,15:46:00,10810.000000,10810.000000,10802.500000,10807.500000,103
2015/8/5,15:47:00,10810.000000,10815.000000,10800.000000,10805.000000,151
2015/8/5,15:48:00,10805.000000,10810.000000,10797.500000,10797.500000,127
2015/8/5,15:49:00,10797.500000,10800.000000,10792.500000,10792.500000,234
2015/8/5,15:50:00,10797.500000,10802.500000,10790.000000,10795.000000,167
2015/8/5,15:51:00,10797.500000,10802.500000,10795.000000,10802.500000,105
2015/8/5,15:52:00,10802.500000,10805.000000,10800.000000,10800.000000,116
2015/8/5,15:53:00,10800.000000,10805.000000,10795.000000,10795.000000,66
2015/8/5,15:54:00,10800.000000,10805.000000,10797.500000,10800.000000,137
2015/8/5,15:55:00,10800.000000,10802.500000,10792.500000,10792.500000,103
2015/8/5,16:00:00,10795.000000,10795.000000,10795.000000,10795.000000,406
2015/8/5,16:40:00,10815.000000,10815.000000,10795.000000,10795.000000,42
2015/8/5,16:41:00,10795.000000,10797.500000,10792.500000,10797.500000,6
2015/8/5,16:42:00,10797.500000,10797.500000,10797.500000,10797.500000,4
2015/8/5,16:43:00,10802.500000,10812.500000,10800.000000,10802.500000,7
2015/8/5,16:44:00,10800.000000,10800.000000,10800.000000,10800.000000,8
2015/8/5,16:46:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2015/8/5,16:47:00,10795.000000,10797.500000,10795.000000,10797.500000,26
2015/8/5,16:48:00,10795.000000,10800.000000,10795.000000,10800.000000,6
2015/8/5,16:49:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2015/8/5,16:50:00,10800.000000,10802.500000,10800.000000,10802.500000,2
2015/8/5,16:52:00,10797.500000,10797.500000,10797.500000,10797.500000,2
2015/8/5,16:54:00,10800.000000,10800.000000,10800.000000,10800.000000,2
2015/8/5,16:58:00,10805.000000,10807.500000,10805.000000,10807.500000,2
2015/8/5,16:59:00,10807.500000,10807.500000,10807.500000,10807.500000,1
2015/8/5,17:00:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2015/8/5,17:01:00,10807.500000,10810.000000,10807.500000,10810.000000,2
2015/8/5,17:02:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2015/8/5,17:03:00,10810.000000,10810.000000,10810.000000,10810.000000,24
2015/8/5,17:05:00,10810.000000,10812.500000,10810.000000,10812.500000,2
2015/8/5,17:07:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/8/5,17:12:00,10812.500000,10812.500000,10812.500000,10812.500000,2
2015/8/5,17:14:00,10812.500000,10812.500000,10812.500000,10812.500000,1
2015/8/5,17:16:00,10815.000000,10815.000000,10815.000000,10815.000000,6
2015/8/5,17:17:00,10815.000000,10820.000000,10815.000000,10820.000000,15
2015/8/5,17:22:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/8/5,17:24:00,10817.500000,10817.500000,10812.500000,10812.500000,10
2015/8/5,17:28:00,10817.500000,10820.000000,10817.500000,10820.000000,8
2015/8/5,17:30:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/8/5,17:34:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/8/5,17:41:00,10822.500000,10822.500000,10820.000000,10820.000000,16
2015/8/5,17:47:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2015/8/5,17:59:00,10822.500000,10825.000000,10822.500000,10825.000000,10
2015/8/5,18:00:00,10822.500000,10822.500000,10822.500000,10822.500000,2
2015/8/5,18:01:00,10820.000000,10820.000000,10820.000000,10820.000000,2
2015/8/5,18:03:00,10822.500000,10822.500000,10822.500000,10822.500000,7
2015/8/5,18:04:00,10820.000000,10820.000000,10820.000000,10820.000000,8
2015/8/5,18:05:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2015/8/5,18:07:00,10822.500000,10822.500000,10820.000000,10820.000000,23
2015/8/5,18:11:00,10820.000000,10820.000000,10820.000000,10820.000000,13
2015/8/5,18:13:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2015/8/5,18:14:00,10825.000000,10825.000000,10822.500000,10822.500000,5
2015/8/5,18:16:00,10820.000000,10820.000000,10820.000000,10820.000000,2
2015/8/5,18:17:00,10825.000000,10825.000000,10825.000000,10825.000000,14
2015/8/5,18:19:00,10827.500000,10827.500000,10827.500000,10827.500000,3
2015/8/5,18:20:00,10830.000000,10832.500000,10830.000000,10832.500000,8
2015/8/5,18:22:00,10830.000000,10830.000000,10830.000000,10830.000000,4
2015/8/5,18:24:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/5,18:25:00,10832.500000,10832.500000,10832.500000,10832.500000,4
2015/8/5,18:26:00,10832.500000,10832.500000,10832.500000,10832.500000,3
2015/8/5,18:28:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/5,18:34:00,10832.500000,10835.000000,10832.500000,10835.000000,6
2015/8/5,18:35:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/5,18:42:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/5,18:44:00,10832.500000,10835.000000,10832.500000,10835.000000,11
2015/8/5,18:45:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/8/5,18:46:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/8/5,18:47:00,10840.000000,10840.000000,10832.500000,10837.500000,23
2015/8/5,18:49:00,10842.500000,10842.500000,10842.500000,10842.500000,10
2015/8/5,18:50:00,10845.000000,10845.000000,10837.500000,10837.500000,14
2015/8/5,18:51:00,10837.500000,10837.500000,10837.500000,10837.500000,4
2015/8/5,18:53:00,10840.000000,10840.000000,10835.000000,10835.000000,7
2015/8/5,18:57:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/8/5,19:02:00,10837.500000,10837.500000,10815.000000,10815.000000,103
2015/8/5,19:03:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/8/5,19:04:00,10817.500000,10822.500000,10812.500000,10812.500000,33
2015/8/5,19:05:00,10815.000000,10815.000000,10815.000000,10815.000000,19
2015/8/5,19:06:00,10815.000000,10815.000000,10815.000000,10815.000000,7
2015/8/5,19:07:00,10815.000000,10815.000000,10815.000000,10815.000000,10
2015/8/5,19:09:00,10812.500000,10812.500000,10812.500000,10812.500000,3
2015/8/5,19:12:00,10810.000000,10810.000000,10810.000000,10810.000000,2
2015/8/5,19:13:00,10810.000000,10810.000000,10805.000000,10805.000000,14
2015/8/5,19:14:00,10805.000000,10805.000000,10797.500000,10797.500000,49
2015/8/5,19:17:00,10800.000000,10800.000000,10800.000000,10800.000000,30
2015/8/5,19:19:00,10802.500000,10802.500000,10802.500000,10802.500000,10
2015/8/5,19:21:00,10805.000000,10807.500000,10805.000000,10807.500000,11
2015/8/5,19:23:00,10810.000000,10822.500000,10810.000000,10822.500000,44
2015/8/5,19:24:00,10822.500000,10822.500000,10820.000000,10820.000000,25
2015/8/5,19:25:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/8/5,19:27:00,10822.500000,10822.500000,10822.500000,10822.500000,7
2015/8/5,19:28:00,10825.000000,10825.000000,10822.500000,10825.000000,6
2015/8/5,19:29:00,10825.000000,10830.000000,10825.000000,10830.000000,14
2015/8/5,19:30:00,10835.000000,10835.000000,10832.500000,10832.500000,17
2015/8/5,19:31:00,10830.000000,10832.500000,10830.000000,10832.500000,16
2015/8/5,19:32:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/5,19:34:00,10832.500000,10832.500000,10832.500000,10832.500000,3
2015/8/5,19:35:00,10830.000000,10830.000000,10830.000000,10830.000000,5
2015/8/5,19:36:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/8/5,19:40:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/5,19:42:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/8/5,19:43:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2015/8/5,19:44:00,10827.500000,10827.500000,10825.000000,10827.500000,10
2015/8/5,19:45:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/8/5,19:46:00,10827.500000,10827.500000,10825.000000,10825.000000,2
2015/8/5,19:47:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/8/5,19:48:00,10825.000000,10825.000000,10825.000000,10825.000000,13
2015/8/5,19:55:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/8/5,19:58:00,10822.500000,10822.500000,10795.000000,10797.500000,183
2015/8/5,19:59:00,10797.500000,10797.500000,10795.000000,10797.500000,58
2015/8/5,20:00:00,10795.000000,10795.000000,10785.000000,10785.000000,230
2015/8/5,20:01:00,10787.500000,10790.000000,10782.500000,10790.000000,38
2015/8/5,20:02:00,10790.000000,10790.000000,10790.000000,10790.000000,17
2015/8/5,20:03:00,10790.000000,10790.000000,10790.000000,10790.000000,9
2015/8/5,20:04:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2015/8/5,20:05:00,10790.000000,10790.000000,10787.500000,10787.500000,12
2015/8/5,20:06:00,10790.000000,10790.000000,10790.000000,10790.000000,4
2015/8/5,20:07:00,10790.000000,10790.000000,10790.000000,10790.000000,3
2015/8/5,20:08:00,10790.000000,10790.000000,10787.500000,10787.500000,8
2015/8/5,20:09:00,10790.000000,10790.000000,10790.000000,10790.000000,4
2015/8/5,20:10:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2015/8/5,20:11:00,10790.000000,10790.000000,10787.500000,10787.500000,4
2015/8/5,20:12:00,10790.000000,10790.000000,10790.000000,10790.000000,1
2015/8/5,20:13:00,10790.000000,10790.000000,10785.000000,10785.000000,45
2015/8/5,20:14:00,10785.000000,10787.500000,10782.500000,10787.500000,18
2015/8/5,20:16:00,10787.500000,10787.500000,10787.500000,10787.500000,7
2015/8/5,20:17:00,10785.000000,10785.000000,10785.000000,10785.000000,16
2015/8/5,20:19:00,10782.500000,10787.500000,10782.500000,10787.500000,8
2015/8/5,20:20:00,10787.500000,10790.000000,10787.500000,10790.000000,18
2015/8/5,20:21:00,10790.000000,10790.000000,10790.000000,10790.000000,2
2015/8/5,20:22:00,10790.000000,10790.000000,10790.000000,10790.000000,19
2015/8/5,20:23:00,10792.500000,10792.500000,10792.500000,10792.500000,2
2015/8/5,20:24:00,10800.000000,10802.500000,10800.000000,10802.500000,20
2015/8/5,20:25:00,10805.000000,10807.500000,10805.000000,10805.000000,5
2015/8/5,20:26:00,10805.000000,10807.500000,10805.000000,10807.500000,7
2015/8/5,20:27:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2015/8/5,20:28:00,10805.000000,10810.000000,10805.000000,10810.000000,5
2015/8/5,20:29:00,10812.500000,10812.500000,10810.000000,10810.000000,8
2015/8/5,20:31:00,10812.500000,10815.000000,10812.500000,10812.500000,16
2015/8/5,20:34:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2015/8/5,20:37:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2015/8/5,20:41:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2015/8/5,20:42:00,10810.000000,10810.000000,10810.000000,10810.000000,3
2015/8/5,20:43:00,10812.500000,10812.500000,10812.500000,10812.500000,1
2015/8/5,20:44:00,10807.500000,10807.500000,10805.000000,10805.000000,8
2015/8/5,20:45:00,10805.000000,10805.000000,10805.000000,10805.000000,2
2015/8/5,20:46:00,10805.000000,10805.000000,10805.000000,10805.000000,1
2015/8/5,20:50:00,10807.500000,10807.500000,10807.500000,10807.500000,7
2015/8/5,20:52:00,10802.500000,10802.500000,10802.500000,10802.500000,1
2015/8/5,21:04:00,10817.500000,10817.500000,10817.500000,10817.500000,1
2015/8/5,21:08:00,10807.500000,10807.500000,10807.500000,10807.500000,14
2015/8/5,21:10:00,10812.500000,10812.500000,10812.500000,10812.500000,64
2015/8/5,21:12:00,10815.000000,10815.000000,10812.500000,10812.500000,3
2015/8/5,21:15:00,10817.500000,10817.500000,10817.500000,10817.500000,48
2015/8/5,21:16:00,10820.000000,10820.000000,10820.000000,10820.000000,18
2015/8/5,21:17:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/8/5,21:18:00,10815.000000,10815.000000,10812.500000,10815.000000,38
2015/8/5,21:21:00,10820.000000,10820.000000,10820.000000,10820.000000,109
2015/8/5,21:24:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/8/5,21:26:00,10822.500000,10822.500000,10822.500000,10822.500000,20
2015/8/5,21:27:00,10822.500000,10825.000000,10822.500000,10825.000000,50
2015/8/5,21:29:00,10825.000000,10825.000000,10825.000000,10825.000000,15
2015/8/5,21:30:00,10825.000000,10825.000000,10825.000000,10825.000000,23
2015/8/5,21:31:00,10825.000000,10825.000000,10825.000000,10825.000000,7
2015/8/5,21:32:00,10827.500000,10827.500000,10825.000000,10825.000000,10
2015/8/5,21:33:00,10830.000000,10832.500000,10830.000000,10830.000000,14
2015/8/5,21:34:00,10830.000000,10835.000000,10830.000000,10835.000000,16
2015/8/5,21:36:00,10835.000000,10837.500000,10835.000000,10835.000000,11
2015/8/5,21:37:00,10840.000000,10840.000000,10835.000000,10835.000000,61
2015/8/5,21:39:00,10835.000000,10835.000000,10835.000000,10835.000000,6
2015/8/5,21:40:00,10837.500000,10837.500000,10837.500000,10837.500000,9
2015/8/5,21:41:00,10840.000000,10840.000000,10840.000000,10840.000000,17
2015/8/5,21:42:00,10840.000000,10840.000000,10840.000000,10840.000000,46
2015/8/5,21:43:00,10837.500000,10837.500000,10835.000000,10835.000000,2
2015/8/5,21:44:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/8/5,21:45:00,10835.000000,10837.500000,10835.000000,10837.500000,13
2015/8/5,21:46:00,10837.500000,10837.500000,10837.500000,10837.500000,12
2015/8/5,21:47:00,10840.000000,10845.000000,10840.000000,10845.000000,126
2015/8/5,21:49:00,10847.500000,10847.500000,10845.000000,10845.000000,23
2015/8/5,21:50:00,10847.500000,10847.500000,10847.500000,10847.500000,7
2015/8/5,21:51:00,10847.500000,10850.000000,10845.000000,10845.000000,25
2015/8/5,21:52:00,10842.500000,10847.500000,10842.500000,10845.000000,42
2015/8/5,21:53:00,10845.000000,10845.000000,10842.500000,10842.500000,11
2015/8/5,21:54:00,10840.000000,10840.000000,10840.000000,10840.000000,27
2015/8/5,21:55:00,10840.000000,10845.000000,10840.000000,10845.000000,6
2015/8/5,21:56:00,10845.000000,10847.500000,10845.000000,10845.000000,27
2015/8/5,21:57:00,10847.500000,10847.500000,10847.500000,10847.500000,5
2015/8/5,21:58:00,10847.500000,10850.000000,10847.500000,10847.500000,24
2015/8/5,21:59:00,10842.500000,10845.000000,10840.000000,10842.500000,12
2015/8/5,22:00:00,10842.500000,10842.500000,10842.500000,10842.500000,6
2015/8/5,22:01:00,10845.000000,10847.500000,10842.500000,10842.500000,17
2015/8/5,22:02:00,10840.000000,10840.000000,10835.000000,10835.000000,5
2015/8/5,22:03:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/8/5,22:04:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/8/5,22:05:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/8/5,22:08:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/5,22:11:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/8/5,22:13:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/8/5,22:14:00,10840.000000,10840.000000,10835.000000,10840.000000,4
2015/8/5,22:16:00,10835.000000,10835.000000,10832.500000,10832.500000,3
2015/8/5,22:17:00,10830.000000,10830.000000,10830.000000,10830.000000,3
2015/8/5,22:20:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/8/5,22:22:00,10837.500000,10837.500000,10837.500000,10837.500000,2
2015/8/5,22:23:00,10837.500000,10837.500000,10837.500000,10837.500000,3
2015/8/5,22:25:00,10840.000000,10850.000000,10840.000000,10850.000000,70
2015/8/5,22:26:00,10847.500000,10850.000000,10842.500000,10850.000000,11
2015/8/5,22:29:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/8/5,22:31:00,10845.000000,10847.500000,10845.000000,10847.500000,2
2015/8/5,22:32:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/8/5,22:33:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/5,22:35:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/5,22:40:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/8/5,22:42:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/5,22:46:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/8/5,22:47:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/8/5,22:52:00,10840.000000,10840.000000,10840.000000,10840.000000,5
2015/8/5,22:53:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/8/5,22:54:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/8/6,00:01:00,10847.500000,10847.500000,10847.500000,10847.500000,20
2015/8/6,00:02:00,10847.500000,10847.500000,10845.000000,10845.000000,49
2015/8/6,00:03:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/6,00:04:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/6,00:08:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/8/6,00:09:00,10845.000000,10845.000000,10845.000000,10845.000000,4
2015/8/6,00:10:00,10842.500000,10845.000000,10842.500000,10842.500000,7
2015/8/6,00:12:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/8/6,00:16:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/8/6,00:17:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/8/6,00:18:00,10837.500000,10837.500000,10837.500000,10837.500000,3
2015/8/6,00:22:00,10837.500000,10837.500000,10837.500000,10837.500000,6
2015/8/6,00:23:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/8/6,00:25:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/6,00:26:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/8/6,00:29:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/6,00:31:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/8/6,00:32:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/6,00:35:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/6,00:36:00,10830.000000,10830.000000,10830.000000,10830.000000,15
2015/8/6,00:38:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/6,00:39:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/8/6,00:42:00,10827.500000,10827.500000,10825.000000,10825.000000,4
2015/8/6,00:43:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/8/6,00:45:00,10822.500000,10822.500000,10820.000000,10820.000000,21
2015/8/6,00:48:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/8/6,00:49:00,10827.500000,10830.000000,10827.500000,10830.000000,8
2015/8/6,00:52:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/8/6,00:55:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/8/6,00:57:00,10825.000000,10830.000000,10825.000000,10830.000000,5
2015/8/6,00:58:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/8/6,01:01:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/8/6,01:04:00,10837.500000,10837.500000,10832.500000,10832.500000,4
2015/8/6,01:08:00,10830.000000,10830.000000,10825.000000,10825.000000,5
2015/8/6,01:09:00,10825.000000,10825.000000,10825.000000,10825.000000,20
2015/8/6,01:11:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/8/6,01:12:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/8/6,01:15:00,10817.500000,10817.500000,10817.500000,10817.500000,1
2015/8/6,01:16:00,10817.500000,10817.500000,10812.500000,10817.500000,46
2015/8/6,01:17:00,10817.500000,10820.000000,10817.500000,10820.000000,16
2015/8/6,01:18:00,10815.000000,10815.000000,10812.500000,10812.500000,2
2015/8/6,01:19:00,10810.000000,10810.000000,10807.500000,10810.000000,22
2015/8/6,01:21:00,10815.000000,10820.000000,10807.500000,10807.500000,7
2015/8/6,01:27:00,10810.000000,10810.000000,10810.000000,10810.000000,1
2015/8/6,01:29:00,10817.500000,10817.500000,10817.500000,10817.500000,2
2015/8/6,01:31:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/8/6,01:32:00,10817.500000,10817.500000,10817.500000,10817.500000,49
2015/8/6,01:33:00,10812.500000,10812.500000,10812.500000,10812.500000,2
2015/8/6,01:37:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2015/8/6,01:38:00,10815.000000,10820.000000,10810.000000,10810.000000,4
2015/8/6,01:43:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/8/6,01:46:00,10817.500000,10820.000000,10817.500000,10820.000000,12
2015/8/6,01:47:00,10817.500000,10817.500000,10817.500000,10817.500000,1
2015/8/6,01:48:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2015/8/6,01:49:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/8/6,01:50:00,10820.000000,10820.000000,10820.000000,10820.000000,4
2015/8/6,01:51:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/8/6,01:52:00,10820.000000,10820.000000,10820.000000,10820.000000,16
2015/8/6,01:53:00,10820.000000,10820.000000,10817.500000,10817.500000,8
2015/8/6,01:54:00,10820.000000,10820.000000,10820.000000,10820.000000,3
2015/8/6,01:57:00,10817.500000,10817.500000,10815.000000,10815.000000,4
2015/8/6,01:58:00,10812.500000,10812.500000,10807.500000,10807.500000,4
2015/8/6,01:59:00,10807.500000,10807.500000,10805.000000,10805.000000,53
2015/8/6,02:00:00,10812.500000,10812.500000,10810.000000,10810.000000,4
2015/8/6,09:01:00,10805.000000,10820.000000,10805.000000,10812.500000,161
2015/8/6,09:02:00,10815.000000,10815.000000,10810.000000,10810.000000,11
2015/8/6,09:03:00,10810.000000,10815.000000,10810.000000,10810.000000,30
2015/8/6,09:04:00,10815.000000,10815.000000,10805.000000,10812.500000,70
2015/8/6,09:05:00,10810.000000,10810.000000,10802.500000,10805.000000,22
2015/8/6,09:06:00,10805.000000,10807.500000,10802.500000,10802.500000,10
2015/8/6,09:07:00,10802.500000,10810.000000,10802.500000,10802.500000,69
2015/8/6,09:08:00,10802.500000,10805.000000,10797.500000,10797.500000,59
2015/8/6,09:09:00,10800.000000,10802.500000,10797.500000,10797.500000,40
2015/8/6,09:10:00,10797.500000,10800.000000,10782.500000,10787.500000,310
2015/8/6,09:11:00,10787.500000,10787.500000,10785.000000,10785.000000,6
2015/8/6,09:12:00,10787.500000,10790.000000,10787.500000,10790.000000,19
2015/8/6,09:13:00,10790.000000,10790.000000,10787.500000,10790.000000,17
2015/8/6,09:14:00,10787.500000,10787.500000,10775.000000,10780.000000,105
2015/8/6,09:15:00,10777.500000,10782.500000,10765.000000,10770.000000,392
2015/8/6,09:16:00,10770.000000,10770.000000,10712.500000,10715.000000,2731
2015/8/6,09:17:00,10717.500000,10732.500000,10717.500000,10730.000000,738
2015/8/6,09:18:00,10732.500000,10735.000000,10700.000000,10722.500000,1162
2015/8/6,09:19:00,10722.500000,10722.500000,10695.000000,10707.500000,1156
2015/8/6,09:20:00,10710.000000,10742.500000,10707.500000,10707.500000,1222
2015/8/6,09:21:00,10707.500000,10712.500000,10675.000000,10685.000000,2152
2015/8/6,09:22:00,10685.000000,10692.500000,10670.000000,10677.500000,961
2015/8/6,09:23:00,10675.000000,10682.500000,10670.000000,10677.500000,671
2015/8/6,09:24:00,10680.000000,10687.500000,10675.000000,10682.500000,548
2015/8/6,09:25:00,10682.500000,10685.000000,10667.500000,10667.500000,765
2015/8/6,09:26:00,10667.500000,10680.000000,10665.000000,10670.000000,657
2015/8/6,09:27:00,10667.500000,10685.000000,10667.500000,10675.000000,504
2015/8/6,09:28:00,10677.500000,10685.000000,10675.000000,10685.000000,359
2015/8/6,09:29:00,10685.000000,10692.500000,10677.500000,10680.000000,251
2015/8/6,09:30:00,10677.500000,10697.500000,10675.000000,10697.500000,768
2015/8/6,09:31:00,10697.500000,10702.500000,10672.500000,10682.500000,1894
2015/8/6,09:32:00,10685.000000,10687.500000,10680.000000,10682.500000,558
2015/8/6,09:33:00,10682.500000,10685.000000,10675.000000,10675.000000,781
2015/8/6,09:34:00,10675.000000,10677.500000,10650.000000,10662.500000,1163
2015/8/6,09:35:00,10665.000000,10685.000000,10662.500000,10682.500000,1304
2015/8/6,09:36:00,10682.500000,10712.500000,10680.000000,10705.000000,1211
2015/8/6,09:37:00,10705.000000,10710.000000,10700.000000,10707.500000,321
2015/8/6,09:38:00,10707.500000,10712.500000,10690.000000,10695.000000,510
2015/8/6,09:39:00,10692.500000,10700.000000,10685.000000,10687.500000,353
2015/8/6,09:40:00,10687.500000,10700.000000,10685.000000,10695.000000,410
2015/8/6,09:41:00,10695.000000,10702.500000,10687.500000,10692.500000,477
2015/8/6,09:42:00,10695.000000,10702.500000,10690.000000,10702.500000,324
2015/8/6,09:43:00,10700.000000,10702.500000,10680.000000,10687.500000,959
2015/8/6,09:44:00,10685.000000,10697.500000,10682.500000,10690.000000,633
2015/8/6,09:45:00,10690.000000,10690.000000,10682.500000,10685.000000,124
2015/8/6,09:46:00,10682.500000,10712.500000,10682.500000,10705.000000,962
2015/8/6,09:47:00,10700.000000,10710.000000,10700.000000,10702.500000,300
2015/8/6,09:48:00,10700.000000,10705.000000,10692.500000,10695.000000,507
2015/8/6,09:49:00,10692.500000,10695.000000,10685.000000,10690.000000,219
2015/8/6,09:50:00,10690.000000,10695.000000,10682.500000,10692.500000,167
2015/8/6,09:51:00,10690.000000,10700.000000,10690.000000,10692.500000,294
2015/8/6,09:52:00,10695.000000,10732.500000,10692.500000,10732.500000,1390
2015/8/6,09:53:00,10732.500000,10750.000000,10730.000000,10745.000000,762
2015/8/6,09:54:00,10747.500000,10747.500000,10735.000000,10740.000000,437
2015/8/6,09:55:00,10740.000000,10740.000000,10717.500000,10722.500000,427
2015/8/6,09:56:00,10722.500000,10725.000000,10717.500000,10717.500000,411
2015/8/6,09:57:00,10720.000000,10735.000000,10717.500000,10732.500000,263
2015/8/6,09:58:00,10737.500000,10740.000000,10720.000000,10730.000000,429
2015/8/6,09:59:00,10727.500000,10732.500000,10727.500000,10730.000000,116
2015/8/6,10:00:00,10730.000000,10730.000000,10715.000000,10720.000000,219
2015/8/6,10:01:00,10720.000000,10732.500000,10715.000000,10720.000000,296
2015/8/6,10:02:00,10720.000000,10735.000000,10715.000000,10717.500000,541
2015/8/6,10:03:00,10720.000000,10720.000000,10707.500000,10707.500000,364
2015/8/6,10:04:00,10710.000000,10732.500000,10710.000000,10730.000000,509
2015/8/6,10:05:00,10732.500000,10735.000000,10727.500000,10735.000000,228
2015/8/6,10:06:00,10732.500000,10732.500000,10710.000000,10710.000000,376
2015/8/6,10:07:00,10710.000000,10720.000000,10705.000000,10720.000000,229
2015/8/6,10:08:00,10715.000000,10720.000000,10710.000000,10717.500000,160
2015/8/6,10:09:00,10720.000000,10730.000000,10710.000000,10727.500000,508
2015/8/6,10:10:00,10730.000000,10760.000000,10730.000000,10750.000000,1606
2015/8/6,10:11:00,10752.500000,10775.000000,10747.500000,10762.500000,1564
2015/8/6,10:12:00,10762.500000,10765.000000,10750.000000,10750.000000,921
2015/8/6,10:13:00,10752.500000,10755.000000,10745.000000,10750.000000,236
2015/8/6,10:14:00,10750.000000,10757.500000,10747.500000,10750.000000,180
2015/8/6,10:15:00,10750.000000,10755.000000,10747.500000,10750.000000,192
2015/8/6,10:16:00,10747.500000,10762.500000,10742.500000,10750.000000,396
2015/8/6,10:17:00,10750.000000,10762.500000,10747.500000,10755.000000,515
2015/8/6,10:18:00,10757.500000,10760.000000,10747.500000,10747.500000,303
2015/8/6,10:19:00,10755.000000,10755.000000,10720.000000,10730.000000,532
2015/8/6,10:20:00,10730.000000,10732.500000,10725.000000,10725.000000,144
2015/8/6,10:21:00,10725.000000,10735.000000,10722.500000,10730.000000,335
2015/8/6,10:22:00,10730.000000,10732.500000,10725.000000,10730.000000,752
2015/8/6,10:23:00,10732.500000,10745.000000,10727.500000,10727.500000,885
2015/8/6,10:24:00,10730.000000,10747.500000,10720.000000,10720.000000,653
2015/8/6,10:25:00,10725.000000,10732.500000,10710.000000,10732.500000,799
2015/8/6,10:26:00,10732.500000,10767.500000,10730.000000,10762.500000,621
2015/8/6,10:27:00,10765.000000,10792.500000,10755.000000,10790.000000,1592
2015/8/6,10:28:00,10790.000000,10800.000000,10780.000000,10780.000000,1531
2015/8/6,10:29:00,10780.000000,10792.500000,10780.000000,10780.000000,1100
2015/8/6,10:30:00,10782.500000,10792.500000,10782.500000,10792.500000,268
2015/8/6,10:31:00,10795.000000,10802.500000,10792.500000,10800.000000,577
2015/8/6,10:32:00,10800.000000,10807.500000,10795.000000,10795.000000,360
2015/8/6,10:33:00,10795.000000,10807.500000,10795.000000,10807.500000,816
2015/8/6,10:34:00,10805.000000,10815.000000,10782.500000,10787.500000,842
2015/8/6,10:35:00,10785.000000,10790.000000,10780.000000,10782.500000,218
2015/8/6,10:36:00,10780.000000,10790.000000,10777.500000,10790.000000,180
2015/8/6,10:37:00,10792.500000,10792.500000,10770.000000,10775.000000,654
2015/8/6,10:38:00,10772.500000,10792.500000,10767.500000,10792.500000,680
2015/8/6,10:39:00,10790.000000,10825.000000,10785.000000,10822.500000,1125
2015/8/6,10:40:00,10825.000000,10832.500000,10817.500000,10832.500000,1062
2015/8/6,10:41:00,10832.500000,10837.500000,10830.000000,10835.000000,375
2015/8/6,10:42:00,10835.000000,10837.500000,10830.000000,10832.500000,132
2015/8/6,10:43:00,10832.500000,10832.500000,10820.000000,10825.000000,540
2015/8/6,10:44:00,10830.000000,10832.500000,10817.500000,10822.500000,465
2015/8/6,10:45:00,10820.000000,10832.500000,10815.000000,10832.500000,474
2015/8/6,10:46:00,10832.500000,10837.500000,10812.500000,10835.000000,897
2015/8/6,10:47:00,10837.500000,10842.500000,10822.500000,10830.000000,462
2015/8/6,10:48:00,10827.500000,10827.500000,10810.000000,10812.500000,185
2015/8/6,10:49:00,10815.000000,10842.500000,10815.000000,10837.500000,453
2015/8/6,10:50:00,10835.000000,10840.000000,10822.500000,10822.500000,335
2015/8/6,10:51:00,10820.000000,10855.000000,10810.000000,10847.500000,1677
2015/8/6,10:52:00,10845.000000,10852.500000,10840.000000,10847.500000,421
2015/8/6,10:53:00,10845.000000,10847.500000,10805.000000,10812.500000,1100
2015/8/6,10:54:00,10812.500000,10815.000000,10805.000000,10810.000000,448
2015/8/6,10:55:00,10810.000000,10817.500000,10797.500000,10802.500000,669
2015/8/6,10:56:00,10805.000000,10810.000000,10800.000000,10807.500000,213
2015/8/6,10:57:00,10807.500000,10815.000000,10802.500000,10807.500000,546
2015/8/6,10:58:00,10807.500000,10812.500000,10805.000000,10805.000000,417
2015/8/6,10:59:00,10807.500000,10812.500000,10802.500000,10805.000000,502
2015/8/6,11:00:00,10802.500000,10812.500000,10795.000000,10797.500000,458
2015/8/6,11:01:00,10800.000000,10802.500000,10785.000000,10787.500000,530
2015/8/6,11:02:00,10787.500000,10790.000000,10772.500000,10772.500000,721
2015/8/6,11:03:00,10777.500000,10785.000000,10770.000000,10772.500000,538
2015/8/6,11:04:00,10775.000000,10785.000000,10772.500000,10780.000000,581
2015/8/6,11:05:00,10785.000000,10787.500000,10775.000000,10777.500000,132
2015/8/6,11:06:00,10775.000000,10785.000000,10770.000000,10775.000000,571
2015/8/6,11:07:00,10775.000000,10775.000000,10767.500000,10772.500000,240
2015/8/6,11:08:00,10775.000000,10815.000000,10772.500000,10812.500000,867
2015/8/6,11:09:00,10812.500000,10812.500000,10765.000000,10767.500000,903
2015/8/6,11:10:00,10762.500000,10785.000000,10757.500000,10780.000000,405
2015/8/6,11:11:00,10780.000000,10800.000000,10780.000000,10800.000000,564
2015/8/6,11:12:00,10800.000000,10842.500000,10800.000000,10835.000000,2182
2015/8/6,11:13:00,10840.000000,10845.000000,10832.500000,10842.500000,888
2015/8/6,11:14:00,10840.000000,10840.000000,10835.000000,10840.000000,593
2015/8/6,11:15:00,10840.000000,10852.500000,10830.000000,10847.500000,1220
2015/8/6,11:16:00,10850.000000,10892.500000,10850.000000,10887.500000,3916
2015/8/6,11:17:00,10887.500000,10887.500000,10865.000000,10875.000000,733
2015/8/6,11:18:00,10875.000000,10877.500000,10865.000000,10865.000000,533
2015/8/6,11:19:00,10870.000000,10877.500000,10837.500000,10840.000000,636
2015/8/6,11:20:00,10840.000000,10860.000000,10812.500000,10815.000000,1858
2015/8/6,11:21:00,10812.500000,10840.000000,10810.000000,10832.500000,763
2015/8/6,11:22:00,10832.500000,10845.000000,10825.000000,10827.500000,339
2015/8/6,11:23:00,10832.500000,10837.500000,10817.500000,10820.000000,426
2015/8/6,11:24:00,10817.500000,10822.500000,10810.000000,10815.000000,571
2015/8/6,11:25:00,10820.000000,10822.500000,10812.500000,10817.500000,337
2015/8/6,11:26:00,10812.500000,10815.000000,10797.500000,10805.000000,402
2015/8/6,11:27:00,10805.000000,10827.500000,10802.500000,10820.000000,503
2015/8/6,11:28:00,10820.000000,10830.000000,10812.500000,10815.000000,219
2015/8/6,11:29:00,10817.500000,10822.500000,10807.500000,10820.000000,225
2015/8/6,11:30:00,10825.000000,10827.500000,10800.000000,10802.500000,413
2015/8/6,11:31:00,10807.500000,10815.000000,10805.000000,10815.000000,64
2015/8/6,11:32:00,10812.500000,10812.500000,10807.500000,10807.500000,60
2015/8/6,11:33:00,10812.500000,10815.000000,10810.000000,10815.000000,11
2015/8/6,11:34:00,10815.000000,10817.500000,10815.000000,10817.500000,20
2015/8/6,11:35:00,10820.000000,10820.000000,10820.000000,10820.000000,101
2015/8/6,11:36:00,10820.000000,10825.000000,10820.000000,10822.500000,125
2015/8/6,11:37:00,10822.500000,10822.500000,10822.500000,10822.500000,12
2015/8/6,11:38:00,10825.000000,10825.000000,10825.000000,10825.000000,52
2015/8/6,11:39:00,10825.000000,10830.000000,10825.000000,10827.500000,35
2015/8/6,11:40:00,10830.000000,10830.000000,10827.500000,10827.500000,33
2015/8/6,11:41:00,10830.000000,10835.000000,10830.000000,10832.500000,189
2015/8/6,11:42:00,10835.000000,10835.000000,10830.000000,10830.000000,50
2015/8/6,11:43:00,10832.500000,10832.500000,10832.500000,10832.500000,29
2015/8/6,11:44:00,10832.500000,10832.500000,10827.500000,10827.500000,37
2015/8/6,11:45:00,10827.500000,10830.000000,10825.000000,10825.000000,55
2015/8/6,11:46:00,10830.000000,10830.000000,10827.500000,10827.500000,9
2015/8/6,11:47:00,10827.500000,10830.000000,10827.500000,10827.500000,22
2015/8/6,11:48:00,10830.000000,10832.500000,10830.000000,10830.000000,64
2015/8/6,11:49:00,10832.500000,10835.000000,10830.000000,10835.000000,37
2015/8/6,11:50:00,10835.000000,10840.000000,10830.000000,10830.000000,140
2015/8/6,11:51:00,10835.000000,10837.500000,10835.000000,10835.000000,95
2015/8/6,11:52:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/8/6,11:53:00,10835.000000,10835.000000,10835.000000,10835.000000,10
2015/8/6,11:54:00,10837.500000,10837.500000,10832.500000,10835.000000,17
2015/8/6,11:55:00,10835.000000,10837.500000,10835.000000,10837.500000,9
2015/8/6,11:56:00,10835.000000,10842.500000,10835.000000,10837.500000,153
2015/8/6,11:57:00,10837.500000,10840.000000,10835.000000,10835.000000,34
2015/8/6,11:58:00,10840.000000,10840.000000,10837.500000,10840.000000,15
2015/8/6,11:59:00,10837.500000,10840.000000,10835.000000,10837.500000,68
2015/8/6,12:00:00,10837.500000,10840.000000,10837.500000,10840.000000,12
2015/8/6,12:01:00,10840.000000,10840.000000,10835.000000,10835.000000,24
2015/8/6,12:02:00,10837.500000,10840.000000,10837.500000,10840.000000,17
2015/8/6,12:03:00,10840.000000,10842.500000,10837.500000,10840.000000,42
2015/8/6,12:04:00,10840.000000,10842.500000,10837.500000,10840.000000,21
2015/8/6,12:05:00,10842.500000,10842.500000,10837.500000,10837.500000,51
2015/8/6,12:06:00,10842.500000,10842.500000,10840.000000,10840.000000,7
2015/8/6,12:07:00,10840.000000,10842.500000,10837.500000,10837.500000,55
2015/8/6,12:08:00,10840.000000,10840.000000,10840.000000,10840.000000,6
2015/8/6,12:09:00,10840.000000,10840.000000,10837.500000,10837.500000,13
2015/8/6,12:10:00,10840.000000,10840.000000,10837.500000,10840.000000,6
2015/8/6,12:11:00,10837.500000,10842.500000,10837.500000,10840.000000,23
2015/8/6,12:12:00,10842.500000,10842.500000,10837.500000,10840.000000,16
2015/8/6,12:13:00,10842.500000,10842.500000,10835.000000,10837.500000,50
2015/8/6,12:14:00,10840.000000,10842.500000,10840.000000,10842.500000,7
2015/8/6,12:15:00,10840.000000,10842.500000,10837.500000,10837.500000,62
2015/8/6,12:16:00,10840.000000,10842.500000,10837.500000,10840.000000,24
2015/8/6,12:17:00,10837.500000,10837.500000,10837.500000,10837.500000,4
2015/8/6,12:18:00,10840.000000,10840.000000,10837.500000,10840.000000,10
2015/8/6,12:19:00,10837.500000,10840.000000,10835.000000,10837.500000,50
2015/8/6,12:20:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/8/6,12:21:00,10837.500000,10840.000000,10837.500000,10837.500000,8
2015/8/6,12:22:00,10840.000000,10840.000000,10837.500000,10840.000000,32
2015/8/6,12:23:00,10842.500000,10845.000000,10840.000000,10840.000000,51
2015/8/6,12:24:00,10840.000000,10840.000000,10840.000000,10840.000000,6
2015/8/6,12:25:00,10842.500000,10842.500000,10840.000000,10840.000000,5
2015/8/6,12:26:00,10842.500000,10845.000000,10842.500000,10845.000000,13
2015/8/6,12:27:00,10845.000000,10845.000000,10842.500000,10842.500000,43
2015/8/6,12:28:00,10845.000000,10845.000000,10842.500000,10845.000000,9
2015/8/6,12:29:00,10842.500000,10847.500000,10842.500000,10842.500000,34
2015/8/6,12:30:00,10842.500000,10845.000000,10842.500000,10842.500000,22
2015/8/6,12:31:00,10845.000000,10845.000000,10842.500000,10842.500000,12
2015/8/6,12:32:00,10845.000000,10845.000000,10842.500000,10845.000000,12
2015/8/6,12:33:00,10845.000000,10847.500000,10845.000000,10845.000000,12
2015/8/6,12:34:00,10847.500000,10847.500000,10845.000000,10845.000000,48
2015/8/6,12:35:00,10845.000000,10845.000000,10842.500000,10842.500000,9
2015/8/6,12:36:00,10845.000000,10847.500000,10842.500000,10847.500000,22
2015/8/6,12:37:00,10845.000000,10847.500000,10845.000000,10845.000000,16
2015/8/6,12:38:00,10847.500000,10847.500000,10845.000000,10847.500000,14
2015/8/6,12:39:00,10847.500000,10850.000000,10845.000000,10845.000000,51
2015/8/6,12:40:00,10845.000000,10847.500000,10840.000000,10840.000000,64
2015/8/6,12:41:00,10840.000000,10847.500000,10840.000000,10845.000000,35
2015/8/6,12:42:00,10845.000000,10850.000000,10842.500000,10845.000000,33
2015/8/6,12:43:00,10845.000000,10847.500000,10842.500000,10845.000000,11
2015/8/6,12:44:00,10845.000000,10845.000000,10842.500000,10842.500000,24
2015/8/6,12:45:00,10842.500000,10842.500000,10842.500000,10842.500000,6
2015/8/6,12:46:00,10845.000000,10850.000000,10845.000000,10847.500000,40
2015/8/6,12:47:00,10847.500000,10850.000000,10845.000000,10845.000000,62
2015/8/6,12:48:00,10845.000000,10847.500000,10845.000000,10847.500000,15
2015/8/6,12:49:00,10845.000000,10847.500000,10842.500000,10842.500000,11
2015/8/6,12:50:00,10842.500000,10847.500000,10842.500000,10845.000000,32
2015/8/6,12:51:00,10842.500000,10845.000000,10842.500000,10842.500000,8
2015/8/6,12:52:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/8/6,12:53:00,10842.500000,10845.000000,10837.500000,10840.000000,35
2015/8/6,12:54:00,10842.500000,10845.000000,10842.500000,10842.500000,22
2015/8/6,12:55:00,10842.500000,10842.500000,10837.500000,10837.500000,15
2015/8/6,12:56:00,10840.000000,10842.500000,10837.500000,10842.500000,16
2015/8/6,12:57:00,10842.500000,10845.000000,10840.000000,10840.000000,37
2015/8/6,12:58:00,10842.500000,10845.000000,10842.500000,10842.500000,42
2015/8/6,12:59:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/8/6,13:00:00,10845.000000,10845.000000,10832.500000,10837.500000,186
2015/8/6,13:01:00,10837.500000,10842.500000,10820.000000,10832.500000,1113
2015/8/6,13:02:00,10832.500000,10840.000000,10827.500000,10837.500000,229
2015/8/6,13:03:00,10840.000000,10847.500000,10832.500000,10837.500000,415
2015/8/6,13:04:00,10840.000000,10840.000000,10832.500000,10835.000000,146
2015/8/6,13:05:00,10835.000000,10842.500000,10830.000000,10832.500000,348
2015/8/6,13:06:00,10837.500000,10837.500000,10817.500000,10820.000000,297
2015/8/6,13:07:00,10820.000000,10822.500000,10810.000000,10812.500000,412
2015/8/6,13:08:00,10815.000000,10822.500000,10815.000000,10815.000000,285
2015/8/6,13:09:00,10817.500000,10830.000000,10812.500000,10830.000000,492
2015/8/6,13:10:00,10827.500000,10835.000000,10822.500000,10827.500000,683
2015/8/6,13:11:00,10827.500000,10832.500000,10820.000000,10827.500000,357
2015/8/6,13:12:00,10830.000000,10832.500000,10820.000000,10825.000000,560
2015/8/6,13:13:00,10830.000000,10845.000000,10830.000000,10832.500000,595
2015/8/6,13:14:00,10835.000000,10847.500000,10835.000000,10842.500000,1185
2015/8/6,13:15:00,10842.500000,10860.000000,10840.000000,10857.500000,570
2015/8/6,13:16:00,10857.500000,10875.000000,10857.500000,10872.500000,1405
2015/8/6,13:17:00,10872.500000,10882.500000,10865.000000,10877.500000,1089
2015/8/6,13:18:00,10880.000000,10900.000000,10877.500000,10892.500000,1974
2015/8/6,13:19:00,10892.500000,10895.000000,10880.000000,10882.500000,814
2015/8/6,13:20:00,10882.500000,10895.000000,10880.000000,10892.500000,909
2015/8/6,13:21:00,10892.500000,10897.500000,10875.000000,10885.000000,1344
2015/8/6,13:22:00,10882.500000,10902.500000,10880.000000,10892.500000,1293
2015/8/6,13:23:00,10890.000000,10905.000000,10887.500000,10895.000000,955
2015/8/6,13:24:00,10897.500000,10905.000000,10885.000000,10892.500000,1064
2015/8/6,13:25:00,10897.500000,10897.500000,10880.000000,10885.000000,840
2015/8/6,13:26:00,10882.500000,10897.500000,10875.000000,10880.000000,1024
2015/8/6,13:27:00,10880.000000,10890.000000,10872.500000,10875.000000,492
2015/8/6,13:28:00,10875.000000,10907.500000,10875.000000,10902.500000,1179
2015/8/6,13:29:00,10902.500000,10905.000000,10890.000000,10895.000000,292
2015/8/6,13:30:00,10897.500000,10907.500000,10877.500000,10905.000000,838
2015/8/6,13:31:00,10907.500000,10912.500000,10882.500000,10887.500000,1228
2015/8/6,13:32:00,10890.000000,10895.000000,10862.500000,10862.500000,714
2015/8/6,13:33:00,10865.000000,10875.000000,10860.000000,10860.000000,514
2015/8/6,13:34:00,10862.500000,10870.000000,10850.000000,10867.500000,727
2015/8/6,13:35:00,10865.000000,10867.500000,10852.500000,10857.500000,942
2015/8/6,13:36:00,10865.000000,10865.000000,10855.000000,10855.000000,590
2015/8/6,13:37:00,10857.500000,10870.000000,10847.500000,10865.000000,702
2015/8/6,13:38:00,10865.000000,10872.500000,10855.000000,10860.000000,1463
2015/8/6,13:39:00,10862.500000,10862.500000,10832.500000,10832.500000,804
2015/8/6,13:40:00,10837.500000,10840.000000,10827.500000,10832.500000,432
2015/8/6,13:41:00,10827.500000,10832.500000,10822.500000,10827.500000,461
2015/8/6,13:42:00,10827.500000,10835.000000,10820.000000,10825.000000,497
2015/8/6,13:43:00,10825.000000,10832.500000,10820.000000,10820.000000,548
2015/8/6,13:44:00,10820.000000,10827.500000,10820.000000,10825.000000,207
2015/8/6,13:45:00,10822.500000,10822.500000,10805.000000,10810.000000,731
2015/8/6,13:46:00,10805.000000,10822.500000,10802.500000,10810.000000,1000
2015/8/6,13:47:00,10807.500000,10817.500000,10807.500000,10812.500000,405
2015/8/6,13:48:00,10812.500000,10815.000000,10805.000000,10805.000000,272
2015/8/6,13:49:00,10807.500000,10817.500000,10807.500000,10812.500000,583
2015/8/6,13:50:00,10812.500000,10812.500000,10792.500000,10795.000000,946
2015/8/6,13:51:00,10795.000000,10797.500000,10780.000000,10782.500000,564
2015/8/6,13:52:00,10780.000000,10785.000000,10770.000000,10775.000000,732
2015/8/6,13:53:00,10775.000000,10785.000000,10767.500000,10770.000000,640
2015/8/6,13:54:00,10770.000000,10780.000000,10765.000000,10777.500000,817
2015/8/6,13:55:00,10775.000000,10782.500000,10757.500000,10762.500000,626
2015/8/6,13:56:00,10762.500000,10782.500000,10755.000000,10780.000000,1571
2015/8/6,13:57:00,10777.500000,10785.000000,10765.000000,10770.000000,1172
2015/8/6,13:58:00,10770.000000,10775.000000,10765.000000,10765.000000,191
2015/8/6,13:59:00,10767.500000,10777.500000,10757.500000,10765.000000,339
2015/8/6,14:00:00,10762.500000,10770.000000,10737.500000,10737.500000,841
2015/8/6,14:01:00,10742.500000,10750.000000,10720.000000,10720.000000,1421
2015/8/6,14:02:00,10722.500000,10727.500000,10712.500000,10720.000000,487
2015/8/6,14:03:00,10717.500000,10732.500000,10717.500000,10717.500000,472
2015/8/6,14:04:00,10717.500000,10735.000000,10717.500000,10732.500000,304
2015/8/6,14:05:00,10732.500000,10740.000000,10727.500000,10735.000000,443
2015/8/6,14:06:00,10730.000000,10760.000000,10725.000000,10747.500000,1366
2015/8/6,14:07:00,10752.500000,10755.000000,10737.500000,10740.000000,459
2015/8/6,14:08:00,10737.500000,10742.500000,10732.500000,10742.500000,318
2015/8/6,14:09:00,10740.000000,10750.000000,10737.500000,10745.000000,347
2015/8/6,14:10:00,10745.000000,10747.500000,10735.000000,10737.500000,529
2015/8/6,14:11:00,10732.500000,10750.000000,10727.500000,10730.000000,597
2015/8/6,14:12:00,10730.000000,10752.500000,10715.000000,10740.000000,1400
2015/8/6,14:13:00,10745.000000,10755.000000,10745.000000,10752.500000,240
2015/8/6,14:14:00,10750.000000,10750.000000,10727.500000,10730.000000,631
2015/8/6,14:15:00,10730.000000,10735.000000,10722.500000,10727.500000,427
2015/8/6,14:16:00,10725.000000,10765.000000,10722.500000,10760.000000,1716
2015/8/6,14:17:00,10755.000000,10772.500000,10750.000000,10767.500000,745
2015/8/6,14:18:00,10765.000000,10767.500000,10745.000000,10762.500000,537
2015/8/6,14:19:00,10765.000000,10777.500000,10760.000000,10770.000000,397
2015/8/6,14:20:00,10772.500000,10785.000000,10767.500000,10775.000000,528
2015/8/6,14:21:00,10777.500000,10777.500000,10760.000000,10765.000000,264
2015/8/6,14:22:00,10767.500000,10772.500000,10760.000000,10770.000000,263
2015/8/6,14:23:00,10770.000000,10775.000000,10750.000000,10755.000000,927
2015/8/6,14:24:00,10752.500000,10770.000000,10752.500000,10757.500000,717
2015/8/6,14:25:00,10755.000000,10770.000000,10752.500000,10770.000000,241
2015/8/6,14:26:00,10767.500000,10767.500000,10742.500000,10747.500000,399
2015/8/6,14:27:00,10745.000000,10782.500000,10742.500000,10770.000000,717
2015/8/6,14:28:00,10767.500000,10767.500000,10757.500000,10757.500000,204
2015/8/6,14:29:00,10755.000000,10775.000000,10750.000000,10762.500000,370
2015/8/6,14:30:00,10760.000000,10777.500000,10757.500000,10770.000000,398
2015/8/6,14:31:00,10772.500000,10772.500000,10730.000000,10730.000000,647
2015/8/6,14:32:00,10732.500000,10740.000000,10702.500000,10705.000000,1058
2015/8/6,14:33:00,10702.500000,10710.000000,10692.500000,10692.500000,1318
2015/8/6,14:34:00,10692.500000,10707.500000,10685.000000,10695.000000,653
2015/8/6,14:35:00,10692.500000,10710.000000,10690.000000,10692.500000,622
2015/8/6,14:36:00,10692.500000,10720.000000,10692.500000,10715.000000,632
2015/8/6,14:37:00,10712.500000,10715.000000,10702.500000,10707.500000,488
2015/8/6,14:38:00,10705.000000,10740.000000,10705.000000,10730.000000,1055
2015/8/6,14:39:00,10727.500000,10750.000000,10720.000000,10732.500000,629
2015/8/6,14:40:00,10732.500000,10760.000000,10732.500000,10757.500000,1139
2015/8/6,14:41:00,10755.000000,10775.000000,10745.000000,10770.000000,1617
2015/8/6,14:42:00,10772.500000,10775.000000,10762.500000,10770.000000,213
2015/8/6,14:43:00,10767.500000,10767.500000,10750.000000,10750.000000,355
2015/8/6,14:44:00,10747.500000,10750.000000,10737.500000,10740.000000,494
2015/8/6,14:45:00,10742.500000,10755.000000,10732.500000,10745.000000,345
2015/8/6,14:46:00,10742.500000,10767.500000,10742.500000,10750.000000,671
2015/8/6,14:47:00,10752.500000,10755.000000,10740.000000,10745.000000,525
2015/8/6,14:48:00,10747.500000,10760.000000,10745.000000,10747.500000,683
2015/8/6,14:49:00,10750.000000,10762.500000,10750.000000,10760.000000,506
2015/8/6,14:50:00,10760.000000,10765.000000,10742.500000,10755.000000,984
2015/8/6,14:51:00,10752.500000,10755.000000,10740.000000,10742.500000,752
2015/8/6,14:52:00,10742.500000,10750.000000,10737.500000,10742.500000,346
2015/8/6,14:53:00,10742.500000,10745.000000,10727.500000,10740.000000,842
2015/8/6,14:54:00,10737.500000,10745.000000,10737.500000,10740.000000,289
2015/8/6,14:55:00,10737.500000,10740.000000,10735.000000,10737.500000,466
2015/8/6,14:56:00,10737.500000,10742.500000,10735.000000,10740.000000,304
2015/8/6,14:57:00,10737.500000,10755.000000,10735.000000,10752.500000,341
2015/8/6,14:58:00,10752.500000,10765.000000,10747.500000,10750.000000,439
2015/8/6,14:59:00,10752.500000,10752.500000,10737.500000,10740.000000,185
2015/8/6,15:00:00,10735.000000,10755.000000,10735.000000,10752.500000,438
2015/8/6,15:01:00,10755.000000,10765.000000,10745.000000,10750.000000,353
2015/8/6,15:02:00,10747.500000,10755.000000,10747.500000,10752.500000,67
2015/8/6,15:03:00,10750.000000,10750.000000,10742.500000,10747.500000,206
2015/8/6,15:04:00,10745.000000,10750.000000,10737.500000,10737.500000,142
2015/8/6,15:05:00,10737.500000,10755.000000,10737.500000,10750.000000,469
2015/8/6,15:06:00,10750.000000,10757.500000,10740.000000,10745.000000,500
2015/8/6,15:07:00,10745.000000,10752.500000,10745.000000,10747.500000,440
2015/8/6,15:08:00,10747.500000,10760.000000,10745.000000,10757.500000,423
2015/8/6,15:09:00,10755.000000,10755.000000,10747.500000,10747.500000,158
2015/8/6,15:10:00,10752.500000,10762.500000,10747.500000,10760.000000,466
2015/8/6,15:11:00,10757.500000,10767.500000,10757.500000,10757.500000,516
2015/8/6,15:12:00,10760.000000,10767.500000,10755.000000,10765.000000,534
2015/8/6,15:13:00,10762.500000,10767.500000,10762.500000,10767.500000,440
2015/8/6,15:14:00,10770.000000,10780.000000,10767.500000,10780.000000,877
2015/8/6,15:15:00,10775.000000,10782.500000,10770.000000,10775.000000,875
2015/8/6,15:16:00,10772.500000,10775.000000,10762.500000,10767.500000,783
2015/8/6,15:17:00,10767.500000,10770.000000,10762.500000,10767.500000,34
2015/8/6,15:18:00,10762.500000,10770.000000,10762.500000,10770.000000,56
2015/8/6,15:19:00,10770.000000,10770.000000,10767.500000,10767.500000,51
2015/8/6,15:20:00,10770.000000,10770.000000,10765.000000,10767.500000,95
2015/8/6,15:21:00,10767.500000,10770.000000,10765.000000,10770.000000,82
2015/8/6,15:22:00,10767.500000,10770.000000,10765.000000,10767.500000,69
2015/8/6,15:23:00,10770.000000,10770.000000,10765.000000,10770.000000,44
2015/8/6,15:24:00,10765.000000,10770.000000,10765.000000,10765.000000,70
2015/8/6,15:25:00,10767.500000,10770.000000,10765.000000,10765.000000,177
2015/8/6,15:26:00,10765.000000,10765.000000,10760.000000,10760.000000,64
2015/8/6,15:27:00,10765.000000,10765.000000,10760.000000,10762.500000,62
2015/8/6,15:28:00,10762.500000,10770.000000,10757.500000,10757.500000,486
2015/8/6,15:29:00,10762.500000,10762.500000,10755.000000,10757.500000,225
2015/8/6,15:30:00,10762.500000,10762.500000,10757.500000,10760.000000,72
2015/8/6,15:31:00,10760.000000,10760.000000,10757.500000,10757.500000,67
2015/8/6,15:32:00,10760.000000,10762.500000,10757.500000,10760.000000,256
2015/8/6,15:33:00,10760.000000,10762.500000,10757.500000,10760.000000,72
2015/8/6,15:34:00,10762.500000,10762.500000,10757.500000,10757.500000,122
2015/8/6,15:35:00,10757.500000,10760.000000,10757.500000,10757.500000,93
2015/8/6,15:36:00,10760.000000,10762.500000,10757.500000,10760.000000,170
2015/8/6,15:37:00,10762.500000,10765.000000,10760.000000,10760.000000,233
2015/8/6,15:38:00,10762.500000,10765.000000,10757.500000,10760.000000,249
2015/8/6,15:39:00,10765.000000,10767.500000,10762.500000,10765.000000,346
2015/8/6,15:40:00,10767.500000,10767.500000,10762.500000,10767.500000,171
2015/8/6,15:41:00,10767.500000,10767.500000,10762.500000,10762.500000,161
2015/8/6,15:42:00,10762.500000,10765.000000,10760.000000,10760.000000,133
2015/8/6,15:43:00,10762.500000,10765.000000,10760.000000,10762.500000,299
2015/8/6,15:44:00,10765.000000,10767.500000,10762.500000,10762.500000,61
2015/8/6,15:45:00,10765.000000,10767.500000,10760.000000,10760.000000,117
2015/8/6,15:46:00,10765.000000,10765.000000,10757.500000,10757.500000,47
2015/8/6,15:47:00,10760.000000,10762.500000,10757.500000,10760.000000,188
2015/8/6,15:48:00,10762.500000,10762.500000,10757.500000,10757.500000,176
2015/8/6,15:49:00,10760.000000,10762.500000,10757.500000,10760.000000,199
2015/8/6,15:50:00,10762.500000,10767.500000,10760.000000,10767.500000,472
2015/8/6,15:51:00,10762.500000,10767.500000,10760.000000,10760.000000,38
2015/8/6,15:52:00,10762.500000,10762.500000,10757.500000,10762.500000,129
2015/8/6,15:53:00,10760.000000,10765.000000,10760.000000,10762.500000,32
2015/8/6,15:54:00,10762.500000,10767.500000,10760.000000,10767.500000,196
2015/8/6,15:55:00,10767.500000,10767.500000,10762.500000,10765.000000,346
2015/8/6,16:00:00,10760.000000,10760.000000,10760.000000,10760.000000,1405
2015/8/6,16:41:00,10770.000000,10810.000000,10770.000000,10795.000000,297
2015/8/6,16:42:00,10790.000000,10800.000000,10790.000000,10800.000000,18
2015/8/6,16:43:00,10790.000000,10790.000000,10775.000000,10775.000000,33
2015/8/6,16:44:00,10775.000000,10775.000000,10775.000000,10775.000000,2
2015/8/6,16:46:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/8/6,16:47:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/8/6,16:49:00,10762.500000,10765.000000,10762.500000,10765.000000,41
2015/8/6,16:50:00,10765.000000,10770.000000,10765.000000,10770.000000,83
2015/8/6,16:57:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/8/6,16:59:00,10770.000000,10770.000000,10770.000000,10770.000000,5
2015/8/6,17:00:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/8/6,17:01:00,10772.500000,10775.000000,10772.500000,10775.000000,27
2015/8/6,17:04:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/8/6,17:09:00,10770.000000,10772.500000,10770.000000,10772.500000,11
2015/8/6,17:11:00,10772.500000,10777.500000,10772.500000,10777.500000,57
2015/8/6,17:12:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/8/6,17:13:00,10777.500000,10777.500000,10777.500000,10777.500000,4
2015/8/6,17:14:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,17:16:00,10777.500000,10785.000000,10777.500000,10780.000000,32
2015/8/6,17:17:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2015/8/6,17:20:00,10780.000000,10782.500000,10777.500000,10782.500000,7
2015/8/6,17:21:00,10780.000000,10785.000000,10780.000000,10785.000000,4
2015/8/6,17:23:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2015/8/6,17:24:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,17:25:00,10777.500000,10782.500000,10775.000000,10782.500000,42
2015/8/6,17:26:00,10785.000000,10785.000000,10782.500000,10782.500000,7
2015/8/6,17:27:00,10782.500000,10782.500000,10777.500000,10777.500000,14
2015/8/6,17:28:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/8/6,17:30:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/8/6,17:35:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/8/6,17:37:00,10772.500000,10772.500000,10770.000000,10770.000000,7
2015/8/6,17:40:00,10775.000000,10775.000000,10772.500000,10772.500000,3
2015/8/6,17:42:00,10770.000000,10777.500000,10770.000000,10777.500000,11
2015/8/6,17:43:00,10770.000000,10775.000000,10770.000000,10772.500000,21
2015/8/6,17:44:00,10770.000000,10775.000000,10765.000000,10775.000000,34
2015/8/6,17:49:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/8/6,17:50:00,10775.000000,10775.000000,10775.000000,10775.000000,2
2015/8/6,17:52:00,10775.000000,10775.000000,10775.000000,10775.000000,12
2015/8/6,17:54:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/8/6,17:56:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/8/6,17:59:00,10775.000000,10777.500000,10775.000000,10777.500000,8
2015/8/6,18:02:00,10777.500000,10777.500000,10777.500000,10777.500000,5
2015/8/6,18:03:00,10777.500000,10777.500000,10777.500000,10777.500000,15
2015/8/6,18:04:00,10777.500000,10782.500000,10777.500000,10782.500000,6
2015/8/6,18:05:00,10777.500000,10777.500000,10777.500000,10777.500000,6
2015/8/6,18:08:00,10780.000000,10780.000000,10777.500000,10777.500000,13
2015/8/6,18:14:00,10777.500000,10785.000000,10777.500000,10785.000000,34
2015/8/6,18:17:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,18:19:00,10777.500000,10777.500000,10777.500000,10777.500000,3
2015/8/6,18:27:00,10782.500000,10790.000000,10782.500000,10790.000000,50
2015/8/6,18:28:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2015/8/6,18:29:00,10785.000000,10790.000000,10785.000000,10785.000000,18
2015/8/6,18:33:00,10785.000000,10785.000000,10785.000000,10785.000000,9
2015/8/6,18:35:00,10787.500000,10790.000000,10787.500000,10790.000000,8
2015/8/6,18:37:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/8/6,18:44:00,10777.500000,10777.500000,10775.000000,10777.500000,22
2015/8/6,18:45:00,10780.000000,10785.000000,10780.000000,10785.000000,16
2015/8/6,18:46:00,10777.500000,10787.500000,10775.000000,10785.000000,60
2015/8/6,18:47:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,18:49:00,10780.000000,10780.000000,10780.000000,10780.000000,6
2015/8/6,18:51:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,18:53:00,10780.000000,10780.000000,10777.500000,10777.500000,5
2015/8/6,18:55:00,10780.000000,10785.000000,10780.000000,10785.000000,16
2015/8/6,18:56:00,10782.500000,10785.000000,10782.500000,10785.000000,6
2015/8/6,18:57:00,10782.500000,10785.000000,10782.500000,10782.500000,9
2015/8/6,18:58:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,18:59:00,10785.000000,10785.000000,10785.000000,10785.000000,1
2015/8/6,19:05:00,10780.000000,10785.000000,10777.500000,10785.000000,56
2015/8/6,19:07:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2015/8/6,19:08:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,19:09:00,10780.000000,10780.000000,10780.000000,10780.000000,4
2015/8/6,19:12:00,10780.000000,10785.000000,10780.000000,10785.000000,25
2015/8/6,19:19:00,10785.000000,10785.000000,10785.000000,10785.000000,4
2015/8/6,19:20:00,10785.000000,10785.000000,10780.000000,10780.000000,3
2015/8/6,19:29:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2015/8/6,19:30:00,10780.000000,10787.500000,10777.500000,10785.000000,19
2015/8/6,19:33:00,10780.000000,10785.000000,10780.000000,10785.000000,7
2015/8/6,19:34:00,10780.000000,10785.000000,10780.000000,10785.000000,11
2015/8/6,19:35:00,10780.000000,10785.000000,10780.000000,10785.000000,12
2015/8/6,19:36:00,10780.000000,10785.000000,10780.000000,10780.000000,23
2015/8/6,19:37:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2015/8/6,19:38:00,10780.000000,10785.000000,10780.000000,10782.500000,13
2015/8/6,19:39:00,10780.000000,10780.000000,10780.000000,10780.000000,2
2015/8/6,19:40:00,10777.500000,10777.500000,10777.500000,10777.500000,20
2015/8/6,19:41:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/8/6,19:42:00,10777.500000,10777.500000,10777.500000,10777.500000,10
2015/8/6,19:43:00,10777.500000,10785.000000,10777.500000,10785.000000,12
2015/8/6,19:44:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/8/6,19:45:00,10777.500000,10777.500000,10777.500000,10777.500000,10
2015/8/6,19:48:00,10782.500000,10785.000000,10782.500000,10785.000000,11
2015/8/6,19:52:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2015/8/6,19:53:00,10780.000000,10785.000000,10780.000000,10785.000000,8
2015/8/6,19:55:00,10780.000000,10780.000000,10780.000000,10780.000000,4
2015/8/6,19:56:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/8/6,19:57:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/8/6,19:58:00,10772.500000,10772.500000,10772.500000,10772.500000,6
2015/8/6,19:59:00,10775.000000,10775.000000,10775.000000,10775.000000,1
2015/8/6,20:01:00,10775.000000,10775.000000,10775.000000,10775.000000,6
2015/8/6,20:03:00,10772.500000,10772.500000,10772.500000,10772.500000,4
2015/8/6,20:04:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/8/6,20:05:00,10770.000000,10770.000000,10767.500000,10767.500000,12
2015/8/6,20:06:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/8/6,20:09:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/8/6,20:11:00,10765.000000,10765.000000,10765.000000,10765.000000,10
2015/8/6,20:12:00,10770.000000,10775.000000,10770.000000,10775.000000,11
2015/8/6,20:20:00,10772.500000,10772.500000,10770.000000,10770.000000,2
2015/8/6,20:25:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/8/6,20:27:00,10767.500000,10767.500000,10767.500000,10767.500000,4
2015/8/6,20:30:00,10765.000000,10770.000000,10765.000000,10770.000000,12
2015/8/6,20:34:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/8/6,20:35:00,10762.500000,10762.500000,10762.500000,10762.500000,9
2015/8/6,20:36:00,10762.500000,10762.500000,10760.000000,10760.000000,11
2015/8/6,20:37:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/8/6,20:42:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2015/8/6,20:43:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/8/6,20:48:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/8/6,20:49:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/8/6,20:50:00,10762.500000,10762.500000,10762.500000,10762.500000,11
2015/8/6,20:51:00,10762.500000,10762.500000,10762.500000,10762.500000,7
2015/8/6,20:53:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2015/8/6,20:55:00,10760.000000,10762.500000,10760.000000,10762.500000,9
2015/8/6,21:02:00,10762.500000,10767.500000,10762.500000,10767.500000,3
2015/8/6,21:03:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/8/6,21:04:00,10762.500000,10765.000000,10762.500000,10765.000000,8
2015/8/6,21:06:00,10762.500000,10765.000000,10762.500000,10765.000000,33
2015/8/6,21:09:00,10762.500000,10765.000000,10762.500000,10765.000000,8
2015/8/6,21:11:00,10762.500000,10762.500000,10762.500000,10762.500000,5
2015/8/6,21:12:00,10762.500000,10762.500000,10762.500000,10762.500000,10
2015/8/6,21:14:00,10762.500000,10762.500000,10762.500000,10762.500000,13
2015/8/6,21:16:00,10762.500000,10762.500000,10762.500000,10762.500000,20
2015/8/6,21:17:00,10762.500000,10762.500000,10762.500000,10762.500000,10
2015/8/6,21:19:00,10762.500000,10762.500000,10762.500000,10762.500000,20
2015/8/6,21:20:00,10762.500000,10765.000000,10762.500000,10762.500000,16
2015/8/6,21:21:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2015/8/6,21:28:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/8/6,21:29:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/8/6,21:32:00,10770.000000,10770.000000,10770.000000,10770.000000,25
2015/8/6,21:34:00,10767.500000,10770.000000,10767.500000,10770.000000,17
2015/8/6,21:35:00,10770.000000,10770.000000,10762.500000,10762.500000,16
2015/8/6,21:36:00,10762.500000,10765.000000,10762.500000,10765.000000,4
2015/8/6,21:37:00,10760.000000,10762.500000,10760.000000,10760.000000,127
2015/8/6,21:38:00,10760.000000,10760.000000,10752.500000,10752.500000,19
2015/8/6,21:39:00,10755.000000,10755.000000,10755.000000,10755.000000,32
2015/8/6,21:40:00,10752.500000,10755.000000,10752.500000,10755.000000,72
2015/8/6,21:41:00,10750.000000,10750.000000,10750.000000,10750.000000,60
2015/8/6,21:43:00,10752.500000,10752.500000,10752.500000,10752.500000,14
2015/8/6,21:44:00,10750.000000,10750.000000,10745.000000,10747.500000,20
2015/8/6,21:45:00,10747.500000,10747.500000,10747.500000,10747.500000,1
2015/8/6,21:46:00,10750.000000,10750.000000,10740.000000,10740.000000,3
2015/8/6,21:48:00,10740.000000,10740.000000,10740.000000,10740.000000,2
2015/8/6,21:49:00,10747.500000,10750.000000,10745.000000,10750.000000,3
2015/8/6,21:50:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/8/6,21:54:00,10747.500000,10747.500000,10742.500000,10742.500000,9
2015/8/6,21:55:00,10745.000000,10747.500000,10740.000000,10747.500000,32
2015/8/6,21:57:00,10745.000000,10745.000000,10740.000000,10742.500000,5
2015/8/6,21:58:00,10740.000000,10740.000000,10740.000000,10740.000000,3
2015/8/6,22:01:00,10745.000000,10752.500000,10745.000000,10752.500000,11
2015/8/6,22:02:00,10750.000000,10752.500000,10742.500000,10752.500000,21
2015/8/6,22:04:00,10752.500000,10752.500000,10752.500000,10752.500000,4
2015/8/6,22:07:00,10755.000000,10757.500000,10755.000000,10757.500000,9
2015/8/6,22:09:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/8/6,22:10:00,10757.500000,10757.500000,10750.000000,10750.000000,4
2015/8/6,22:11:00,10752.500000,10757.500000,10752.500000,10757.500000,32
2015/8/6,22:12:00,10760.000000,10762.500000,10752.500000,10760.000000,19
2015/8/6,22:13:00,10755.000000,10755.000000,10752.500000,10752.500000,2
2015/8/6,22:14:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2015/8/6,22:17:00,10755.000000,10755.000000,10750.000000,10750.000000,3
2015/8/6,22:21:00,10747.500000,10747.500000,10747.500000,10747.500000,4
2015/8/6,22:22:00,10747.500000,10747.500000,10737.500000,10740.000000,133
2015/8/6,22:23:00,10737.500000,10737.500000,10735.000000,10735.000000,120
2015/8/6,22:28:00,10737.500000,10737.500000,10737.500000,10737.500000,5
2015/8/6,22:29:00,10737.500000,10737.500000,10735.000000,10735.000000,2
2015/8/6,22:30:00,10737.500000,10737.500000,10737.500000,10737.500000,2
2015/8/6,22:31:00,10735.000000,10735.000000,10735.000000,10735.000000,6
2015/8/6,22:32:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/8/6,22:33:00,10737.500000,10737.500000,10737.500000,10737.500000,22
2015/8/6,22:34:00,10740.000000,10745.000000,10740.000000,10742.500000,37
2015/8/6,22:35:00,10742.500000,10742.500000,10742.500000,10742.500000,13
2015/8/6,22:36:00,10747.500000,10747.500000,10742.500000,10742.500000,52
2015/8/6,22:37:00,10742.500000,10742.500000,10742.500000,10742.500000,2
2015/8/6,22:38:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/8/6,22:40:00,10740.000000,10740.000000,10737.500000,10737.500000,7
2015/8/6,22:42:00,10735.000000,10735.000000,10735.000000,10735.000000,6
2015/8/6,22:43:00,10735.000000,10740.000000,10735.000000,10740.000000,6
2015/8/6,22:44:00,10742.500000,10742.500000,10742.500000,10742.500000,29
2015/8/6,22:45:00,10735.000000,10737.500000,10735.000000,10737.500000,3
2015/8/6,22:46:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/8/6,22:47:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/8/6,22:48:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/8/6,22:50:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/8/6,22:51:00,10742.500000,10742.500000,10742.500000,10742.500000,4
2015/8/6,22:55:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/8/6,22:56:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/8/6,23:00:00,10740.000000,10742.500000,10740.000000,10742.500000,9
2015/8/6,23:01:00,10742.500000,10742.500000,10742.500000,10742.500000,1
2015/8/6,23:02:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/8/6,23:03:00,10737.500000,10737.500000,10737.500000,10737.500000,4
2015/8/6,23:04:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/8/6,23:05:00,10735.000000,10735.000000,10732.500000,10732.500000,10
2015/8/6,23:06:00,10735.000000,10735.000000,10735.000000,10735.000000,7
2015/8/6,23:07:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/8/6,23:08:00,10735.000000,10735.000000,10735.000000,10735.000000,4
2015/8/6,23:09:00,10732.500000,10735.000000,10732.500000,10732.500000,9
2015/8/6,23:10:00,10732.500000,10732.500000,10732.500000,10732.500000,2
2015/8/6,23:11:00,10732.500000,10732.500000,10732.500000,10732.500000,3
2015/8/6,23:12:00,10735.000000,10735.000000,10735.000000,10735.000000,1
2015/8/6,23:13:00,10735.000000,10735.000000,10732.500000,10732.500000,18
2015/8/6,23:14:00,10732.500000,10732.500000,10727.500000,10732.500000,31
2015/8/6,23:15:00,10727.500000,10732.500000,10727.500000,10732.500000,11
2015/8/6,23:16:00,10727.500000,10732.500000,10727.500000,10732.500000,6
2015/8/6,23:18:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/8/6,23:19:00,10730.000000,10732.500000,10730.000000,10732.500000,4
2015/8/6,23:20:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/8/6,23:21:00,10730.000000,10730.000000,10727.500000,10727.500000,3
2015/8/6,23:22:00,10732.500000,10742.500000,10732.500000,10735.000000,156
2015/8/6,23:24:00,10742.500000,10745.000000,10742.500000,10745.000000,59
2015/8/6,23:26:00,10740.000000,10740.000000,10740.000000,10740.000000,1
2015/8/6,23:27:00,10740.000000,10742.500000,10737.500000,10737.500000,7
2015/8/6,23:28:00,10735.000000,10740.000000,10735.000000,10740.000000,5
2015/8/6,23:29:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/8/6,23:30:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/8/6,23:31:00,10737.500000,10737.500000,10737.500000,10737.500000,2
2015/8/6,23:32:00,10737.500000,10737.500000,10737.500000,10737.500000,4
2015/8/6,23:33:00,10737.500000,10740.000000,10737.500000,10740.000000,12
2015/8/6,23:34:00,10745.000000,10745.000000,10745.000000,10745.000000,3
2015/8/6,23:35:00,10740.000000,10740.000000,10732.500000,10732.500000,6
2015/8/6,23:36:00,10735.000000,10735.000000,10732.500000,10732.500000,3
2015/8/6,23:37:00,10732.500000,10737.500000,10730.000000,10737.500000,12
2015/8/6,23:38:00,10735.000000,10735.000000,10735.000000,10735.000000,4
2015/8/6,23:40:00,10735.000000,10740.000000,10732.500000,10732.500000,11
2015/8/6,23:41:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/8/6,23:42:00,10732.500000,10732.500000,10732.500000,10732.500000,5
2015/8/6,23:43:00,10732.500000,10737.500000,10732.500000,10737.500000,10
2015/8/6,23:44:00,10737.500000,10737.500000,10737.500000,10737.500000,1
2015/8/6,23:45:00,10740.000000,10745.000000,10740.000000,10745.000000,15
2015/8/6,23:49:00,10737.500000,10740.000000,10737.500000,10737.500000,4
2015/8/6,23:50:00,10735.000000,10742.500000,10732.500000,10742.500000,4
2015/8/6,23:51:00,10732.500000,10732.500000,10730.000000,10730.000000,3
2015/8/6,23:52:00,10730.000000,10730.000000,10730.000000,10730.000000,4
2015/8/6,23:53:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/8/6,23:54:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2015/8/6,23:55:00,10730.000000,10737.500000,10727.500000,10737.500000,12
2015/8/6,23:56:00,10732.500000,10732.500000,10732.500000,10732.500000,1
2015/8/6,23:57:00,10730.000000,10730.000000,10727.500000,10727.500000,21
2015/8/6,23:58:00,10727.500000,10730.000000,10727.500000,10730.000000,45
2015/8/6,23:59:00,10725.000000,10725.000000,10725.000000,10725.000000,3
2015/8/7,00:00:00,10725.000000,10727.500000,10722.500000,10727.500000,10
2015/8/7,00:02:00,10727.500000,10730.000000,10727.500000,10730.000000,4
2015/8/7,00:03:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/8/7,00:04:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/8/7,00:08:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/8/7,00:10:00,10730.000000,10730.000000,10727.500000,10730.000000,5
2015/8/7,00:22:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/8/7,00:23:00,10722.500000,10722.500000,10722.500000,10722.500000,1
2015/8/7,00:26:00,10722.500000,10722.500000,10722.500000,10722.500000,3
2015/8/7,00:29:00,10725.000000,10725.000000,10710.000000,10710.000000,242
2015/8/7,00:30:00,10707.500000,10712.500000,10707.500000,10710.000000,17
2015/8/7,00:31:00,10710.000000,10710.000000,10707.500000,10710.000000,10
2015/8/7,00:33:00,10707.500000,10707.500000,10705.000000,10705.000000,2
2015/8/7,00:34:00,10705.000000,10705.000000,10695.000000,10697.500000,91
2015/8/7,00:35:00,10700.000000,10702.500000,10700.000000,10702.500000,7
2015/8/7,00:36:00,10705.000000,10707.500000,10705.000000,10707.500000,8
2015/8/7,00:37:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/8/7,00:38:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/8/7,00:40:00,10705.000000,10705.000000,10700.000000,10700.000000,10
2015/8/7,00:41:00,10705.000000,10705.000000,10705.000000,10705.000000,4
2015/8/7,00:42:00,10705.000000,10705.000000,10705.000000,10705.000000,3
2015/8/7,00:43:00,10707.500000,10710.000000,10707.500000,10710.000000,10
2015/8/7,00:45:00,10707.500000,10707.500000,10707.500000,10707.500000,5
2015/8/7,00:46:00,10705.000000,10705.000000,10705.000000,10705.000000,5
2015/8/7,00:47:00,10707.500000,10707.500000,10707.500000,10707.500000,4
2015/8/7,00:48:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/8/7,00:50:00,10707.500000,10707.500000,10707.500000,10707.500000,3
2015/8/7,00:54:00,10702.500000,10702.500000,10697.500000,10700.000000,25
2015/8/7,00:56:00,10700.000000,10700.000000,10700.000000,10700.000000,3
2015/8/7,00:57:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/8/7,00:58:00,10697.500000,10697.500000,10697.500000,10697.500000,4
2015/8/7,01:00:00,10700.000000,10700.000000,10700.000000,10700.000000,12
2015/8/7,01:05:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/8/7,01:07:00,10700.000000,10700.000000,10700.000000,10700.000000,17
2015/8/7,01:08:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/8/7,01:09:00,10700.000000,10700.000000,10700.000000,10700.000000,10
2015/8/7,01:11:00,10697.500000,10697.500000,10697.500000,10697.500000,5
2015/8/7,01:14:00,10697.500000,10697.500000,10697.500000,10697.500000,1
2015/8/7,01:17:00,10695.000000,10695.000000,10695.000000,10695.000000,26
2015/8/7,01:18:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2015/8/7,01:19:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/8/7,01:20:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2015/8/7,01:21:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/8/7,01:23:00,10692.500000,10692.500000,10692.500000,10692.500000,10
2015/8/7,01:24:00,10695.000000,10695.000000,10695.000000,10695.000000,3
2015/8/7,01:26:00,10692.500000,10692.500000,10692.500000,10692.500000,10
2015/8/7,01:27:00,10697.500000,10697.500000,10697.500000,10697.500000,30
2015/8/7,01:28:00,10697.500000,10697.500000,10690.000000,10695.000000,33
2015/8/7,01:29:00,10697.500000,10697.500000,10697.500000,10697.500000,1
2015/8/7,01:31:00,10700.000000,10702.500000,10700.000000,10702.500000,102
2015/8/7,01:34:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/8/7,01:35:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/8/7,01:41:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/8/7,01:42:00,10700.000000,10700.000000,10700.000000,10700.000000,4
2015/8/7,01:46:00,10700.000000,10705.000000,10700.000000,10705.000000,5
2015/8/7,01:47:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/8/7,01:51:00,10705.000000,10707.500000,10705.000000,10707.500000,6
2015/8/7,01:52:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/8/7,01:53:00,10705.000000,10715.000000,10705.000000,10715.000000,9
2015/8/7,01:54:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/8/7,01:55:00,10717.500000,10725.000000,10717.500000,10725.000000,8
2015/8/7,01:57:00,10710.000000,10717.500000,10710.000000,10717.500000,3
2015/8/7,01:58:00,10717.500000,10717.500000,10717.500000,10717.500000,1
2015/8/7,01:59:00,10727.500000,10727.500000,10727.500000,10727.500000,2
2015/8/7,02:00:00,10717.500000,10730.000000,10717.500000,10727.500000,30
2015/8/7,09:01:00,10740.000000,10770.000000,10740.000000,10770.000000,252
2015/8/7,09:02:00,10770.000000,10770.000000,10760.000000,10770.000000,64
2015/8/7,09:03:00,10765.000000,10780.000000,10765.000000,10777.500000,179
2015/8/7,09:04:00,10780.000000,10780.000000,10757.500000,10765.000000,432
2015/8/7,09:05:00,10765.000000,10767.500000,10757.500000,10762.500000,45
2015/8/7,09:06:00,10762.500000,10762.500000,10760.000000,10760.000000,13
2015/8/7,09:07:00,10762.500000,10762.500000,10757.500000,10760.000000,29
2015/8/7,09:08:00,10760.000000,10762.500000,10760.000000,10760.000000,29
2015/8/7,09:09:00,10760.000000,10760.000000,10757.500000,10760.000000,39
2015/8/7,09:10:00,10762.500000,10765.000000,10755.000000,10755.000000,41
2015/8/7,09:11:00,10755.000000,10760.000000,10755.000000,10755.000000,85
2015/8/7,09:12:00,10755.000000,10757.500000,10750.000000,10757.500000,41
2015/8/7,09:13:00,10752.500000,10757.500000,10752.500000,10757.500000,61
2015/8/7,09:14:00,10752.500000,10772.500000,10752.500000,10752.500000,295
2015/8/7,09:15:00,10762.500000,10765.000000,10752.500000,10765.000000,83
2015/8/7,09:16:00,10762.500000,10807.500000,10750.000000,10805.000000,1462
2015/8/7,09:17:00,10807.500000,10835.000000,10802.500000,10827.500000,966
2015/8/7,09:18:00,10827.500000,10832.500000,10815.000000,10825.000000,1593
2015/8/7,09:19:00,10825.000000,10835.000000,10820.000000,10832.500000,482
2015/8/7,09:20:00,10830.000000,10860.000000,10827.500000,10857.500000,925
2015/8/7,09:21:00,10862.500000,10867.500000,10845.000000,10850.000000,297
2015/8/7,09:22:00,10850.000000,10852.500000,10842.500000,10852.500000,415
2015/8/7,09:23:00,10847.500000,10865.000000,10847.500000,10847.500000,457
2015/8/7,09:24:00,10850.000000,10865.000000,10850.000000,10857.500000,578
2015/8/7,09:25:00,10855.000000,10862.500000,10840.000000,10860.000000,834
2015/8/7,09:26:00,10860.000000,10867.500000,10855.000000,10857.500000,419
2015/8/7,09:27:00,10855.000000,10880.000000,10855.000000,10877.500000,548
2015/8/7,09:28:00,10880.000000,10885.000000,10875.000000,10882.500000,652
2015/8/7,09:29:00,10882.500000,10890.000000,10875.000000,10887.500000,399
2015/8/7,09:30:00,10885.000000,10885.000000,10867.500000,10872.500000,274
2015/8/7,09:31:00,10872.500000,10890.000000,10862.500000,10865.000000,1674
2015/8/7,09:32:00,10865.000000,10875.000000,10860.000000,10865.000000,948
2015/8/7,09:33:00,10862.500000,10872.500000,10855.000000,10860.000000,819
2015/8/7,09:34:00,10862.500000,10887.500000,10862.500000,10880.000000,1162
2015/8/7,09:35:00,10882.500000,10882.500000,10870.000000,10880.000000,573
2015/8/7,09:36:00,10885.000000,10885.000000,10845.000000,10847.500000,1181
2015/8/7,09:37:00,10847.500000,10852.500000,10837.500000,10842.500000,991
2015/8/7,09:38:00,10840.000000,10855.000000,10837.500000,10847.500000,1386
2015/8/7,09:39:00,10847.500000,10860.000000,10845.000000,10847.500000,813
2015/8/7,09:40:00,10845.000000,10855.000000,10835.000000,10837.500000,704
2015/8/7,09:41:00,10840.000000,10850.000000,10837.500000,10837.500000,738
2015/8/7,09:42:00,10837.500000,10840.000000,10827.500000,10837.500000,852
2015/8/7,09:43:00,10835.000000,10865.000000,10830.000000,10855.000000,1350
2015/8/7,09:44:00,10855.000000,10857.500000,10832.500000,10837.500000,969
2015/8/7,09:45:00,10835.000000,10842.500000,10827.500000,10830.000000,483
2015/8/7,09:46:00,10830.000000,10837.500000,10825.000000,10827.500000,351
2015/8/7,09:47:00,10827.500000,10832.500000,10815.000000,10820.000000,462
2015/8/7,09:48:00,10820.000000,10830.000000,10820.000000,10825.000000,212
2015/8/7,09:49:00,10822.500000,10835.000000,10822.500000,10825.000000,238
2015/8/7,09:50:00,10822.500000,10830.000000,10815.000000,10817.500000,776
2015/8/7,09:51:00,10820.000000,10830.000000,10812.500000,10830.000000,338
2015/8/7,09:52:00,10830.000000,10847.500000,10822.500000,10830.000000,784
2015/8/7,09:53:00,10827.500000,10842.500000,10825.000000,10840.000000,450
2015/8/7,09:54:00,10832.500000,10855.000000,10832.500000,10852.500000,720
2015/8/7,09:55:00,10850.000000,10892.500000,10850.000000,10887.500000,1774
2015/8/7,09:56:00,10887.500000,10902.500000,10880.000000,10885.000000,1187
2015/8/7,09:57:00,10890.000000,10897.500000,10877.500000,10880.000000,1234
2015/8/7,09:58:00,10877.500000,10882.500000,10872.500000,10880.000000,830
2015/8/7,09:59:00,10880.000000,10897.500000,10880.000000,10887.500000,1115
2015/8/7,10:00:00,10885.000000,10897.500000,10885.000000,10897.500000,1160
2015/8/7,10:01:00,10900.000000,10917.500000,10897.500000,10910.000000,1423
2015/8/7,10:02:00,10912.500000,10920.000000,10902.500000,10907.500000,677
2015/8/7,10:03:00,10907.500000,10912.500000,10892.500000,10910.000000,1066
2015/8/7,10:04:00,10910.000000,10915.000000,10900.000000,10902.500000,603
2015/8/7,10:05:00,10902.500000,10925.000000,10897.500000,10922.500000,1967
2015/8/7,10:06:00,10922.500000,10947.500000,10915.000000,10940.000000,1679
2015/8/7,10:07:00,10942.500000,10972.500000,10940.000000,10972.500000,3716
2015/8/7,10:08:00,10970.000000,10970.000000,10950.000000,10950.000000,1131
2015/8/7,10:09:00,10952.500000,10955.000000,10942.500000,10942.500000,521
2015/8/7,10:10:00,10942.500000,10950.000000,10937.500000,10945.000000,514
2015/8/7,10:11:00,10945.000000,10952.500000,10942.500000,10945.000000,589
2015/8/7,10:12:00,10950.000000,10957.500000,10942.500000,10952.500000,926
2015/8/7,10:13:00,10952.500000,10955.000000,10942.500000,10947.500000,644
2015/8/7,10:14:00,10950.000000,10952.500000,10945.000000,10947.500000,315
2015/8/7,10:15:00,10947.500000,10965.000000,10947.500000,10955.000000,1575
2015/8/7,10:16:00,10945.000000,10955.000000,10945.000000,10955.000000,253
2015/8/7,10:17:00,10952.500000,10975.000000,10950.000000,10960.000000,1507
2015/8/7,10:18:00,10962.500000,10965.000000,10935.000000,10937.500000,1394
2015/8/7,10:19:00,10937.500000,10945.000000,10932.500000,10940.000000,450
2015/8/7,10:20:00,10945.000000,10957.500000,10937.500000,10950.000000,368
2015/8/7,10:21:00,10947.500000,10950.000000,10925.000000,10932.500000,483
2015/8/7,10:22:00,10935.000000,10952.500000,10930.000000,10947.500000,604
2015/8/7,10:23:00,10945.000000,10995.000000,10942.500000,10982.500000,2341
2015/8/7,10:24:00,10987.500000,10992.500000,10970.000000,10980.000000,1182
2015/8/7,10:25:00,10982.500000,11002.500000,10977.500000,11000.000000,975
2015/8/7,10:26:00,11000.000000,11002.500000,10990.000000,10990.000000,1080
2015/8/7,10:27:00,10990.000000,10997.500000,10985.000000,10995.000000,373
2015/8/7,10:28:00,10997.500000,11027.500000,10995.000000,11020.000000,1799
2015/8/7,10:29:00,11020.000000,11030.000000,11010.000000,11015.000000,1110
2015/8/7,10:30:00,11017.500000,11025.000000,11007.500000,11012.500000,742
2015/8/7,10:31:00,11015.000000,11020.000000,10995.000000,11005.000000,1045
2015/8/7,10:32:00,11000.000000,11005.000000,10992.500000,10995.000000,519
2015/8/7,10:33:00,10990.000000,11000.000000,10987.500000,10997.500000,968
2015/8/7,10:34:00,10995.000000,11012.500000,10990.000000,10992.500000,823
2015/8/7,10:35:00,10992.500000,10995.000000,10977.500000,10980.000000,632
2015/8/7,10:36:00,10977.500000,10990.000000,10975.000000,10990.000000,368
2015/8/7,10:37:00,10992.500000,10995.000000,10982.500000,10987.500000,305
2015/8/7,10:38:00,10985.000000,11002.500000,10980.000000,10990.000000,1097
2015/8/7,10:39:00,10987.500000,10995.000000,10965.000000,10990.000000,1073
2015/8/7,10:40:00,10990.000000,10995.000000,10972.500000,10975.000000,707
2015/8/7,10:41:00,10975.000000,11007.500000,10975.000000,10990.000000,1049
2015/8/7,10:42:00,10992.500000,11002.500000,10985.000000,10995.000000,546
2015/8/7,10:43:00,10992.500000,10995.000000,10962.500000,10972.500000,1079
2015/8/7,10:44:00,10970.000000,10977.500000,10965.000000,10967.500000,364
2015/8/7,10:45:00,10970.000000,10982.500000,10967.500000,10972.500000,434
2015/8/7,10:46:00,10975.000000,10985.000000,10975.000000,10977.500000,482
2015/8/7,10:47:00,10975.000000,10985.000000,10972.500000,10982.500000,872
2015/8/7,10:48:00,10982.500000,11000.000000,10977.500000,10990.000000,1282
2015/8/7,10:49:00,10992.500000,10997.500000,10980.000000,10992.500000,611
2015/8/7,10:50:00,10987.500000,11025.000000,10987.500000,11022.500000,1006
2015/8/7,10:51:00,11020.000000,11022.500000,10990.000000,10995.000000,907
2015/8/7,10:52:00,10995.000000,11000.000000,10985.000000,10987.500000,358
2015/8/7,10:53:00,10987.500000,10997.500000,10975.000000,10990.000000,642
2015/8/7,10:54:00,10990.000000,10990.000000,10980.000000,10985.000000,403
2015/8/7,10:55:00,10982.500000,10995.000000,10977.500000,10995.000000,566
2015/8/7,10:56:00,10997.500000,11005.000000,10972.500000,10977.500000,661
2015/8/7,10:57:00,10977.500000,10982.500000,10960.000000,10962.500000,652
2015/8/7,10:58:00,10967.500000,10975.000000,10960.000000,10967.500000,411
2015/8/7,10:59:00,10970.000000,10982.500000,10965.000000,10982.500000,591
2015/8/7,11:00:00,10980.000000,11002.500000,10980.000000,10997.500000,1029
2015/8/7,11:01:00,10997.500000,11005.000000,10992.500000,11005.000000,747
2015/8/7,11:02:00,11005.000000,11005.000000,10982.500000,10995.000000,520
2015/8/7,11:03:00,10995.000000,11000.000000,10962.500000,10962.500000,648
2015/8/7,11:04:00,10960.000000,10960.000000,10927.500000,10942.500000,1856
2015/8/7,11:05:00,10945.000000,10947.500000,10927.500000,10937.500000,789
2015/8/7,11:06:00,10937.500000,10942.500000,10925.000000,10930.000000,604
2015/8/7,11:07:00,10927.500000,10945.000000,10927.500000,10940.000000,790
2015/8/7,11:08:00,10942.500000,10950.000000,10940.000000,10947.500000,349
2015/8/7,11:09:00,10952.500000,10952.500000,10940.000000,10945.000000,416
2015/8/7,11:10:00,10940.000000,10945.000000,10920.000000,10925.000000,1189
2015/8/7,11:11:00,10922.500000,10960.000000,10922.500000,10935.000000,1184
2015/8/7,11:12:00,10935.000000,10950.000000,10935.000000,10940.000000,505
2015/8/7,11:13:00,10940.000000,10955.000000,10935.000000,10947.500000,473
2015/8/7,11:14:00,10952.500000,10962.500000,10947.500000,10950.000000,423
2015/8/7,11:15:00,10950.000000,10952.500000,10942.500000,10952.500000,249
2015/8/7,11:16:00,10947.500000,10962.500000,10927.500000,10937.500000,636
2015/8/7,11:17:00,10932.500000,10980.000000,10932.500000,10975.000000,1876
2015/8/7,11:18:00,10975.000000,10987.500000,10965.000000,10970.000000,477
2015/8/7,11:19:00,10970.000000,10970.000000,10930.000000,10935.000000,842
2015/8/7,11:20:00,10935.000000,10935.000000,10912.500000,10915.000000,1670
2015/8/7,11:21:00,10915.000000,10935.000000,10915.000000,10930.000000,299
2015/8/7,11:22:00,10925.000000,10937.500000,10925.000000,10935.000000,444
2015/8/7,11:23:00,10930.000000,10940.000000,10925.000000,10940.000000,440
2015/8/7,11:24:00,10937.500000,10945.000000,10927.500000,10940.000000,869
2015/8/7,11:25:00,10937.500000,10955.000000,10927.500000,10935.000000,650
2015/8/7,11:26:00,10935.000000,10972.500000,10930.000000,10970.000000,736
2015/8/7,11:27:00,10970.000000,10975.000000,10960.000000,10962.500000,653
2015/8/7,11:28:00,10962.500000,10977.500000,10960.000000,10977.500000,373
2015/8/7,11:29:00,10975.000000,11002.500000,10967.500000,10995.000000,1526
2015/8/7,11:30:00,10995.000000,11000.000000,10980.000000,10995.000000,1001
2015/8/7,11:31:00,10995.000000,10995.000000,10985.000000,10985.000000,276
2015/8/7,11:32:00,10987.500000,10987.500000,10980.000000,10982.500000,156
2015/8/7,11:33:00,10982.500000,10982.500000,10980.000000,10980.000000,7
2015/8/7,11:34:00,10982.500000,10987.500000,10980.000000,10982.500000,45
2015/8/7,11:35:00,10982.500000,10982.500000,10982.500000,10982.500000,15
2015/8/7,11:36:00,10985.000000,10987.500000,10982.500000,10987.500000,45
2015/8/7,11:37:00,10985.000000,10990.000000,10982.500000,10987.500000,158
2015/8/7,11:38:00,10987.500000,10987.500000,10985.000000,10987.500000,17
2015/8/7,11:39:00,10987.500000,10990.000000,10985.000000,10987.500000,20
2015/8/7,11:40:00,10987.500000,10987.500000,10982.500000,10982.500000,47
2015/8/7,11:41:00,10982.500000,10992.500000,10982.500000,10990.000000,69
2015/8/7,11:42:00,10990.000000,10992.500000,10987.500000,10992.500000,23
2015/8/7,11:43:00,10992.500000,10992.500000,10987.500000,10992.500000,22
2015/8/7,11:44:00,10992.500000,10995.000000,10985.000000,10987.500000,140
2015/8/7,11:45:00,10985.000000,10987.500000,10982.500000,10982.500000,159
2015/8/7,11:46:00,10980.000000,10980.000000,10977.500000,10977.500000,30
2015/8/7,11:47:00,10977.500000,10977.500000,10967.500000,10967.500000,228
2015/8/7,11:48:00,10972.500000,10975.000000,10967.500000,10975.000000,125
2015/8/7,11:49:00,10975.000000,10975.000000,10967.500000,10972.500000,101
2015/8/7,11:50:00,10972.500000,10972.500000,10970.000000,10970.000000,7
2015/8/7,11:51:00,10970.000000,10977.500000,10965.000000,10975.000000,143
2015/8/7,11:52:00,10972.500000,10972.500000,10967.500000,10967.500000,14
2015/8/7,11:53:00,10965.000000,10975.000000,10965.000000,10967.500000,100
2015/8/7,11:54:00,10965.000000,10967.500000,10962.500000,10965.000000,42
2015/8/7,11:55:00,10967.500000,10970.000000,10967.500000,10967.500000,22
2015/8/7,11:56:00,10967.500000,10967.500000,10962.500000,10962.500000,27
2015/8/7,11:57:00,10965.000000,10975.000000,10965.000000,10970.000000,182
2015/8/7,11:59:00,10967.500000,10972.500000,10965.000000,10970.000000,127
2015/8/7,12:00:00,10970.000000,10970.000000,10960.000000,10967.500000,78
2015/8/7,12:01:00,10970.000000,10970.000000,10965.000000,10967.500000,53
2015/8/7,12:02:00,10967.500000,10975.000000,10967.500000,10975.000000,43
2015/8/7,12:03:00,10975.000000,10975.000000,10967.500000,10972.500000,175
2015/8/7,12:04:00,10972.500000,10975.000000,10965.000000,10967.500000,167
2015/8/7,12:05:00,10965.000000,10967.500000,10965.000000,10967.500000,5
2015/8/7,12:06:00,10967.500000,10967.500000,10967.500000,10967.500000,3
2015/8/7,12:07:00,10967.500000,10967.500000,10967.500000,10967.500000,30
2015/8/7,12:08:00,10965.000000,10965.000000,10965.000000,10965.000000,11
2015/8/7,12:09:00,10967.500000,10982.500000,10967.500000,10972.500000,26
2015/8/7,12:10:00,10972.500000,10980.000000,10972.500000,10980.000000,16
2015/8/7,12:11:00,10977.500000,10977.500000,10975.000000,10977.500000,7
2015/8/7,12:12:00,10980.000000,10985.000000,10977.500000,10977.500000,74
2015/8/7,12:13:00,10975.000000,10975.000000,10972.500000,10972.500000,10
2015/8/7,12:14:00,10975.000000,10977.500000,10975.000000,10977.500000,6
2015/8/7,12:15:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/8/7,12:16:00,10980.000000,10980.000000,10977.500000,10977.500000,7
2015/8/7,12:17:00,10977.500000,10980.000000,10977.500000,10980.000000,5
2015/8/7,12:18:00,10980.000000,10982.500000,10980.000000,10982.500000,2
2015/8/7,12:19:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/8/7,12:20:00,10982.500000,10982.500000,10980.000000,10980.000000,8
2015/8/7,12:21:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/8/7,12:23:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/8/7,12:24:00,10980.000000,10980.000000,10980.000000,10980.000000,6
2015/8/7,12:25:00,10982.500000,10982.500000,10982.500000,10982.500000,3
2015/8/7,12:26:00,10982.500000,10985.000000,10982.500000,10982.500000,26
2015/8/7,12:27:00,10982.500000,10987.500000,10982.500000,10982.500000,9
2015/8/7,12:29:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/8/7,12:30:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/8/7,12:33:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/7,12:36:00,10987.500000,10987.500000,10987.500000,10987.500000,3
2015/8/7,12:37:00,10987.500000,10987.500000,10985.000000,10987.500000,3
2015/8/7,12:38:00,10987.500000,10987.500000,10977.500000,10980.000000,134
2015/8/7,12:39:00,10982.500000,10982.500000,10982.500000,10982.500000,5
2015/8/7,12:42:00,10985.000000,10985.000000,10985.000000,10985.000000,3
2015/8/7,12:44:00,10985.000000,10987.500000,10985.000000,10985.000000,8
2015/8/7,12:45:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/7,12:46:00,10982.500000,10985.000000,10982.500000,10985.000000,2
2015/8/7,12:47:00,10982.500000,10982.500000,10975.000000,10977.500000,65
2015/8/7,12:48:00,10977.500000,10977.500000,10975.000000,10975.000000,4
2015/8/7,12:49:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/8/7,12:50:00,10980.000000,10982.500000,10980.000000,10982.500000,4
2015/8/7,12:51:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2015/8/7,12:52:00,10980.000000,10982.500000,10980.000000,10982.500000,3
2015/8/7,12:53:00,10982.500000,10982.500000,10980.000000,10980.000000,11
2015/8/7,12:54:00,10982.500000,10985.000000,10980.000000,10985.000000,48
2015/8/7,12:55:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/7,12:56:00,10982.500000,10982.500000,10980.000000,10980.000000,7
2015/8/7,12:57:00,10980.000000,10980.000000,10965.000000,10967.500000,180
2015/8/7,12:58:00,10965.000000,10970.000000,10965.000000,10965.000000,47
2015/8/7,12:59:00,10967.500000,10975.000000,10967.500000,10975.000000,17
2015/8/7,13:00:00,10972.500000,10985.000000,10972.500000,10985.000000,56
2015/8/7,13:01:00,10982.500000,10992.500000,10967.500000,10982.500000,479
2015/8/7,13:02:00,10982.500000,10982.500000,10970.000000,10970.000000,516
2015/8/7,13:03:00,10970.000000,10980.000000,10965.000000,10980.000000,351
2015/8/7,13:04:00,10980.000000,10992.500000,10970.000000,10990.000000,321
2015/8/7,13:05:00,10987.500000,10990.000000,10977.500000,10987.500000,294
2015/8/7,13:06:00,10990.000000,10997.500000,10982.500000,10997.500000,556
2015/8/7,13:07:00,10995.000000,11000.000000,10985.000000,10990.000000,517
2015/8/7,13:08:00,10990.000000,10990.000000,10967.500000,10982.500000,520
2015/8/7,13:09:00,10985.000000,10997.500000,10975.000000,10995.000000,491
2015/8/7,13:10:00,10995.000000,11017.500000,10987.500000,11012.500000,1295
2015/8/7,13:11:00,11015.000000,11022.500000,11010.000000,11022.500000,1867
2015/8/7,13:12:00,11022.500000,11025.000000,11010.000000,11022.500000,689
2015/8/7,13:13:00,11022.500000,11035.000000,11010.000000,11032.500000,1647
2015/8/7,13:14:00,11032.500000,11032.500000,11012.500000,11015.000000,659
2015/8/7,13:15:00,11015.000000,11020.000000,11005.000000,11020.000000,368
2015/8/7,13:16:00,11017.500000,11025.000000,11012.500000,11017.500000,811
2015/8/7,13:17:00,11015.000000,11022.500000,11002.500000,11015.000000,1577
2015/8/7,13:18:00,11017.500000,11020.000000,11000.000000,11017.500000,746
2015/8/7,13:19:00,11020.000000,11032.500000,11017.500000,11027.500000,928
2015/8/7,13:20:00,11025.000000,11050.000000,11020.000000,11042.500000,3012
2015/8/7,13:21:00,11042.500000,11042.500000,11030.000000,11037.500000,1268
2015/8/7,13:22:00,11035.000000,11040.000000,11022.500000,11027.500000,377
2015/8/7,13:23:00,11027.500000,11027.500000,11005.000000,11010.000000,1017
2015/8/7,13:24:00,11005.000000,11015.000000,11000.000000,11010.000000,761
2015/8/7,13:25:00,11010.000000,11020.000000,11005.000000,11005.000000,695
2015/8/7,13:26:00,11010.000000,11012.500000,11000.000000,11007.500000,325
2015/8/7,13:27:00,11005.000000,11017.500000,11002.500000,11002.500000,808
2015/8/7,13:28:00,11002.500000,11005.000000,10997.500000,11000.000000,419
2015/8/7,13:29:00,11002.500000,11002.500000,10987.500000,10995.000000,404
2015/8/7,13:30:00,11000.000000,11002.500000,10990.000000,10990.000000,477
2015/8/7,13:31:00,10990.000000,11002.500000,10972.500000,10975.000000,902
2015/8/7,13:32:00,10977.500000,10982.500000,10970.000000,10975.000000,674
2015/8/7,13:33:00,10975.000000,10982.500000,10970.000000,10980.000000,424
2015/8/7,13:34:00,10980.000000,10990.000000,10965.000000,10967.500000,936
2015/8/7,13:35:00,10970.000000,10972.500000,10960.000000,10967.500000,518
2015/8/7,13:36:00,10967.500000,10985.000000,10962.500000,10980.000000,589
2015/8/7,13:37:00,10977.500000,10982.500000,10965.000000,10972.500000,391
2015/8/7,13:38:00,10972.500000,10977.500000,10970.000000,10970.000000,254
2015/8/7,13:39:00,10972.500000,10972.500000,10957.500000,10962.500000,624
2015/8/7,13:40:00,10965.000000,10970.000000,10962.500000,10965.000000,342
2015/8/7,13:41:00,10962.500000,10972.500000,10962.500000,10972.500000,435
2015/8/7,13:42:00,10970.000000,10985.000000,10970.000000,10975.000000,509
2015/8/7,13:43:00,10972.500000,10972.500000,10945.000000,10950.000000,699
2015/8/7,13:44:00,10955.000000,10955.000000,10942.500000,10942.500000,511
2015/8/7,13:45:00,10942.500000,10947.500000,10937.500000,10942.500000,523
2015/8/7,13:46:00,10942.500000,10947.500000,10937.500000,10945.000000,543
2015/8/7,13:47:00,10950.000000,10950.000000,10940.000000,10947.500000,425
2015/8/7,13:48:00,10945.000000,10952.500000,10937.500000,10947.500000,384
2015/8/7,13:49:00,10947.500000,10955.000000,10945.000000,10952.500000,532
2015/8/7,13:50:00,10952.500000,10957.500000,10950.000000,10955.000000,389
2015/8/7,13:51:00,10955.000000,10970.000000,10945.000000,10955.000000,967
2015/8/7,13:52:00,10952.500000,10962.500000,10942.500000,10960.000000,636
2015/8/7,13:53:00,10957.500000,10967.500000,10950.000000,10965.000000,457
2015/8/7,13:54:00,10967.500000,10982.500000,10965.000000,10970.000000,628
2015/8/7,13:55:00,10970.000000,10972.500000,10957.500000,10960.000000,318
2015/8/7,13:56:00,10962.500000,10975.000000,10957.500000,10965.000000,682
2015/8/7,13:57:00,10962.500000,10972.500000,10957.500000,10960.000000,537
2015/8/7,13:58:00,10960.000000,10977.500000,10960.000000,10977.500000,788
2015/8/7,13:59:00,10977.500000,11010.000000,10977.500000,11007.500000,1184
2015/8/7,14:00:00,11007.500000,11007.500000,10982.500000,10990.000000,511
2015/8/7,14:01:00,10987.500000,10992.500000,10937.500000,10940.000000,1693
2015/8/7,14:02:00,10942.500000,10947.500000,10932.500000,10940.000000,788
2015/8/7,14:03:00,10935.000000,10935.000000,10910.000000,10915.000000,1339
2015/8/7,14:04:00,10912.500000,10925.000000,10910.000000,10912.500000,839
2015/8/7,14:05:00,10915.000000,10925.000000,10910.000000,10922.500000,534
2015/8/7,14:06:00,10922.500000,10927.500000,10917.500000,10925.000000,224
2015/8/7,14:07:00,10922.500000,10925.000000,10885.000000,10885.000000,1473
2015/8/7,14:08:00,10887.500000,10895.000000,10885.000000,10890.000000,627
2015/8/7,14:09:00,10890.000000,10895.000000,10882.500000,10887.500000,739
2015/8/7,14:10:00,10892.500000,10902.500000,10885.000000,10887.500000,430
2015/8/7,14:11:00,10887.500000,10907.500000,10887.500000,10902.500000,428
2015/8/7,14:12:00,10897.500000,10907.500000,10890.000000,10900.000000,1072
2015/8/7,14:13:00,10900.000000,10905.000000,10892.500000,10905.000000,306
2015/8/7,14:14:00,10905.000000,10905.000000,10895.000000,10895.000000,202
2015/8/7,14:15:00,10892.500000,10912.500000,10890.000000,10907.500000,423
2015/8/7,14:16:00,10905.000000,10912.500000,10897.500000,10907.500000,657
2015/8/7,14:17:00,10910.000000,10922.500000,10907.500000,10912.500000,705
2015/8/7,14:18:00,10907.500000,10925.000000,10902.500000,10917.500000,573
2015/8/7,14:19:00,10917.500000,10920.000000,10902.500000,10920.000000,357
2015/8/7,14:20:00,10917.500000,10922.500000,10905.000000,10907.500000,1026
2015/8/7,14:21:00,10905.000000,10905.000000,10870.000000,10875.000000,2229
2015/8/7,14:22:00,10872.500000,10880.000000,10850.000000,10850.000000,1183
2015/8/7,14:23:00,10855.000000,10867.500000,10847.500000,10855.000000,1251
2015/8/7,14:24:00,10857.500000,10857.500000,10835.000000,10842.500000,907
2015/8/7,14:25:00,10845.000000,10845.000000,10837.500000,10840.000000,382
2015/8/7,14:26:00,10840.000000,10857.500000,10840.000000,10847.500000,1456
2015/8/7,14:27:00,10845.000000,10852.500000,10845.000000,10850.000000,354
2015/8/7,14:28:00,10852.500000,10855.000000,10847.500000,10850.000000,247
2015/8/7,14:29:00,10852.500000,10857.500000,10847.500000,10855.000000,787
2015/8/7,14:30:00,10857.500000,10862.500000,10847.500000,10847.500000,371
2015/8/7,14:31:00,10845.000000,10865.000000,10835.000000,10842.500000,2071
2015/8/7,14:32:00,10845.000000,10850.000000,10835.000000,10840.000000,787
2015/8/7,14:33:00,10840.000000,10862.500000,10840.000000,10860.000000,572
2015/8/7,14:34:00,10862.500000,10862.500000,10850.000000,10862.500000,408
2015/8/7,14:35:00,10862.500000,10867.500000,10857.500000,10860.000000,216
2015/8/7,14:36:00,10865.000000,10875.000000,10857.500000,10875.000000,829
2015/8/7,14:37:00,10877.500000,10895.000000,10875.000000,10887.500000,973
2015/8/7,14:38:00,10885.000000,10912.500000,10882.500000,10907.500000,1412
2015/8/7,14:39:00,10907.500000,10912.500000,10897.500000,10907.500000,558
2015/8/7,14:40:00,10905.000000,10920.000000,10905.000000,10920.000000,879
2015/8/7,14:41:00,10922.500000,10925.000000,10917.500000,10920.000000,475
2015/8/7,14:42:00,10920.000000,10922.500000,10912.500000,10922.500000,215
2015/8/7,14:43:00,10920.000000,10920.000000,10912.500000,10917.500000,169
2015/8/7,14:44:00,10920.000000,10922.500000,10915.000000,10920.000000,226
2015/8/7,14:45:00,10920.000000,10922.500000,10915.000000,10920.000000,299
2015/8/7,14:46:00,10925.000000,10930.000000,10900.000000,10907.500000,1018
2015/8/7,14:47:00,10910.000000,10910.000000,10890.000000,10892.500000,1077
2015/8/7,14:48:00,10892.500000,10900.000000,10892.500000,10900.000000,330
2015/8/7,14:49:00,10897.500000,10922.500000,10892.500000,10915.000000,906
2015/8/7,14:50:00,10915.000000,10920.000000,10907.500000,10920.000000,361
2015/8/7,14:51:00,10922.500000,10927.500000,10912.500000,10922.500000,334
2015/8/7,14:52:00,10922.500000,10945.000000,10922.500000,10942.500000,1041
2015/8/7,14:53:00,10940.000000,10945.000000,10937.500000,10942.500000,481
2015/8/7,14:54:00,10942.500000,10945.000000,10937.500000,10942.500000,375
2015/8/7,14:55:00,10942.500000,10945.000000,10927.500000,10945.000000,503
2015/8/7,14:56:00,10942.500000,10950.000000,10930.000000,10935.000000,674
2015/8/7,14:57:00,10937.500000,10945.000000,10935.000000,10935.000000,448
2015/8/7,14:58:00,10932.500000,10945.000000,10927.500000,10927.500000,637
2015/8/7,14:59:00,10930.000000,10937.500000,10922.500000,10935.000000,390
2015/8/7,15:00:00,10935.000000,10940.000000,10927.500000,10932.500000,265
2015/8/7,15:01:00,10932.500000,10935.000000,10902.500000,10907.500000,559
2015/8/7,15:02:00,10905.000000,10910.000000,10895.000000,10897.500000,687
2015/8/7,15:03:00,10897.500000,10902.500000,10882.500000,10885.000000,278
2015/8/7,15:04:00,10885.000000,10897.500000,10885.000000,10895.000000,123
2015/8/7,15:05:00,10890.000000,10895.000000,10890.000000,10895.000000,145
2015/8/7,15:06:00,10892.500000,10900.000000,10890.000000,10895.000000,442
2015/8/7,15:07:00,10895.000000,10905.000000,10892.500000,10900.000000,208
2015/8/7,15:08:00,10902.500000,10902.500000,10890.000000,10890.000000,144
2015/8/7,15:09:00,10890.000000,10897.500000,10885.000000,10892.500000,145
2015/8/7,15:10:00,10892.500000,10907.500000,10890.000000,10900.000000,181
2015/8/7,15:11:00,10900.000000,10905.000000,10892.500000,10892.500000,169
2015/8/7,15:12:00,10890.000000,10897.500000,10885.000000,10885.000000,214
2015/8/7,15:13:00,10885.000000,10892.500000,10885.000000,10887.500000,246
2015/8/7,15:14:00,10885.000000,10885.000000,10870.000000,10880.000000,630
2015/8/7,15:15:00,10875.000000,10880.000000,10862.500000,10875.000000,873
2015/8/7,15:16:00,10877.500000,10902.500000,10877.500000,10897.500000,602
2015/8/7,15:17:00,10897.500000,10920.000000,10890.000000,10912.500000,376
2015/8/7,15:18:00,10905.000000,10927.500000,10905.000000,10927.500000,260
2015/8/7,15:19:00,10930.000000,10930.000000,10915.000000,10917.500000,503
2015/8/7,15:20:00,10917.500000,10917.500000,10900.000000,10900.000000,100
2015/8/7,15:21:00,10902.500000,10910.000000,10897.500000,10910.000000,69
2015/8/7,15:22:00,10917.500000,10917.500000,10912.500000,10915.000000,16
2015/8/7,15:23:00,10917.500000,10920.000000,10905.000000,10915.000000,122
2015/8/7,15:24:00,10912.500000,10912.500000,10907.500000,10907.500000,35
2015/8/7,15:25:00,10907.500000,10907.500000,10897.500000,10905.000000,86
2015/8/7,15:26:00,10905.000000,10905.000000,10892.500000,10892.500000,18
2015/8/7,15:27:00,10895.000000,10902.500000,10895.000000,10902.500000,34
2015/8/7,15:28:00,10905.000000,10905.000000,10902.500000,10902.500000,28
2015/8/7,15:29:00,10905.000000,10907.500000,10905.000000,10907.500000,21
2015/8/7,15:30:00,10905.000000,10907.500000,10905.000000,10905.000000,13
2015/8/7,15:31:00,10902.500000,10902.500000,10900.000000,10900.000000,32
2015/8/7,15:32:00,10900.000000,10905.000000,10900.000000,10905.000000,41
2015/8/7,15:33:00,10907.500000,10920.000000,10905.000000,10910.000000,542
2015/8/7,15:34:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/8/7,15:35:00,10910.000000,10915.000000,10905.000000,10912.500000,149
2015/8/7,15:36:00,10910.000000,10925.000000,10907.500000,10925.000000,273
2015/8/7,15:37:00,10925.000000,10927.500000,10920.000000,10927.500000,135
2015/8/7,15:38:00,10925.000000,10937.500000,10925.000000,10937.500000,278
2015/8/7,15:39:00,10937.500000,10940.000000,10932.500000,10940.000000,250
2015/8/7,15:40:00,10937.500000,10940.000000,10935.000000,10935.000000,173
2015/8/7,15:41:00,10935.000000,10942.500000,10935.000000,10940.000000,191
2015/8/7,15:42:00,10940.000000,10942.500000,10935.000000,10942.500000,251
2015/8/7,15:43:00,10940.000000,10947.500000,10940.000000,10945.000000,274
2015/8/7,15:44:00,10945.000000,10947.500000,10937.500000,10940.000000,255
2015/8/7,15:45:00,10942.500000,10942.500000,10937.500000,10942.500000,190
2015/8/7,15:46:00,10940.000000,10945.000000,10937.500000,10942.500000,239
2015/8/7,15:47:00,10940.000000,10942.500000,10937.500000,10940.000000,124
2015/8/7,15:48:00,10937.500000,10945.000000,10937.500000,10942.500000,159
2015/8/7,15:49:00,10942.500000,10942.500000,10935.000000,10937.500000,184
2015/8/7,15:50:00,10935.000000,10945.000000,10935.000000,10945.000000,154
2015/8/7,15:51:00,10940.000000,10945.000000,10937.500000,10942.500000,324
2015/8/7,15:52:00,10942.500000,10945.000000,10935.000000,10942.500000,371
2015/8/7,15:53:00,10942.500000,10942.500000,10930.000000,10937.500000,532
2015/8/7,15:54:00,10937.500000,10940.000000,10932.500000,10935.000000,231
2015/8/7,15:55:00,10940.000000,10942.500000,10930.000000,10937.500000,395
2015/8/7,16:00:00,10920.000000,10920.000000,10920.000000,10920.000000,567
2015/8/7,16:41:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/8/7,16:42:00,10927.500000,10955.000000,10927.500000,10952.500000,60
2015/8/7,16:43:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/8/7,16:45:00,10950.000000,10950.000000,10947.500000,10947.500000,5
2015/8/7,16:47:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/7,16:48:00,10947.500000,10947.500000,10947.500000,10947.500000,4
2015/8/7,16:50:00,10950.000000,10952.500000,10950.000000,10952.500000,2
2015/8/7,16:56:00,10950.000000,10950.000000,10950.000000,10950.000000,3
2015/8/7,17:03:00,10942.500000,10942.500000,10942.500000,10942.500000,3
2015/8/7,17:04:00,10942.500000,10942.500000,10942.500000,10942.500000,3
2015/8/7,17:06:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/8/7,17:09:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/8/7,17:10:00,10947.500000,10947.500000,10945.000000,10945.000000,2
2015/8/7,17:11:00,10947.500000,10947.500000,10947.500000,10947.500000,2
2015/8/7,17:12:00,10945.000000,10945.000000,10945.000000,10945.000000,49
2015/8/7,17:15:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/8/7,17:19:00,10950.000000,10952.500000,10950.000000,10952.500000,13
2015/8/7,17:20:00,10955.000000,10955.000000,10955.000000,10955.000000,18
2015/8/7,17:23:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/7,17:27:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/8/7,17:35:00,10950.000000,10950.000000,10950.000000,10950.000000,7
2015/8/7,17:37:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/7,17:40:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/7,17:41:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/8/7,17:43:00,10950.000000,10950.000000,10947.500000,10947.500000,11
2015/8/7,17:44:00,10945.000000,10945.000000,10942.500000,10942.500000,100
2015/8/7,17:45:00,10942.500000,10942.500000,10942.500000,10942.500000,26
2015/8/7,17:47:00,10940.000000,10940.000000,10940.000000,10940.000000,8
2015/8/7,17:48:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/8/7,17:51:00,10932.500000,10932.500000,10932.500000,10932.500000,3
2015/8/7,18:04:00,10932.500000,10932.500000,10920.000000,10920.000000,62
2015/8/7,18:07:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/8/7,18:12:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/8/7,18:15:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/8/7,18:25:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/8/7,18:33:00,10927.500000,10927.500000,10905.000000,10905.000000,103
2015/8/7,18:34:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/8/7,18:36:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/8/7,18:40:00,10905.000000,10907.500000,10905.000000,10907.500000,10
2015/8/7,18:45:00,10905.000000,10905.000000,10905.000000,10905.000000,4
2015/8/7,18:47:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/8/7,18:48:00,10905.000000,10905.000000,10902.500000,10902.500000,2
2015/8/7,18:51:00,10902.500000,10905.000000,10897.500000,10900.000000,60
2015/8/7,18:52:00,10895.000000,10900.000000,10892.500000,10900.000000,31
2015/8/7,18:53:00,10895.000000,10900.000000,10895.000000,10900.000000,3
2015/8/7,18:54:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/8/7,18:57:00,10900.000000,10902.500000,10900.000000,10900.000000,3
2015/8/7,18:59:00,10892.500000,10892.500000,10892.500000,10892.500000,16
2015/8/7,19:00:00,10892.500000,10895.000000,10880.000000,10895.000000,69
2015/8/7,19:01:00,10892.500000,10892.500000,10887.500000,10892.500000,19
2015/8/7,19:11:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,19:13:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/8/7,19:14:00,10900.000000,10900.000000,10897.500000,10897.500000,2
2015/8/7,19:15:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,19:18:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/8/7,19:20:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/8/7,19:24:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/8/7,19:25:00,10890.000000,10890.000000,10890.000000,10890.000000,13
2015/8/7,19:27:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/8/7,19:32:00,10890.000000,10895.000000,10882.500000,10882.500000,29
2015/8/7,19:37:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/8/7,19:41:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/8/7,19:45:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/8/7,19:46:00,10887.500000,10897.500000,10887.500000,10897.500000,8
2015/8/7,19:47:00,10882.500000,10882.500000,10882.500000,10882.500000,15
2015/8/7,19:48:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/8/7,19:51:00,10890.000000,10890.000000,10890.000000,10890.000000,4
2015/8/7,19:53:00,10890.000000,10890.000000,10890.000000,10890.000000,7
2015/8/7,19:54:00,10892.500000,10892.500000,10890.000000,10892.500000,4
2015/8/7,19:56:00,10892.500000,10892.500000,10887.500000,10887.500000,20
2015/8/7,19:59:00,10890.000000,10890.000000,10890.000000,10890.000000,5
2015/8/7,20:01:00,10890.000000,10890.000000,10890.000000,10890.000000,3
2015/8/7,20:05:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/8/7,20:06:00,10885.000000,10885.000000,10880.000000,10885.000000,46
2015/8/7,20:09:00,10882.500000,10882.500000,10875.000000,10877.500000,21
2015/8/7,20:10:00,10875.000000,10877.500000,10875.000000,10877.500000,17
2015/8/7,20:11:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/7,20:15:00,10882.500000,10882.500000,10882.500000,10882.500000,3
2015/8/7,20:18:00,10890.000000,10890.000000,10890.000000,10890.000000,9
2015/8/7,20:19:00,10892.500000,10910.000000,10892.500000,10910.000000,109
2015/8/7,20:20:00,10907.500000,10907.500000,10892.500000,10892.500000,62
2015/8/7,20:23:00,10897.500000,10897.500000,10895.000000,10895.000000,7
2015/8/7,20:24:00,10892.500000,10895.000000,10892.500000,10895.000000,5
2015/8/7,20:26:00,10895.000000,10900.000000,10895.000000,10900.000000,4
2015/8/7,20:27:00,10892.500000,10892.500000,10887.500000,10887.500000,15
2015/8/7,20:29:00,10892.500000,10895.000000,10892.500000,10895.000000,5
2015/8/7,20:31:00,10890.000000,10890.000000,10880.000000,10880.000000,16
2015/8/7,20:32:00,10882.500000,10882.500000,10882.500000,10882.500000,3
2015/8/7,20:34:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/7,20:35:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/8/7,20:36:00,10880.000000,10880.000000,10880.000000,10880.000000,2
2015/8/7,20:37:00,10885.000000,10887.500000,10877.500000,10880.000000,18
2015/8/7,20:38:00,10875.000000,10880.000000,10875.000000,10880.000000,13
2015/8/7,20:39:00,10882.500000,10882.500000,10877.500000,10877.500000,17
2015/8/7,20:40:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/7,20:42:00,10880.000000,10880.000000,10877.500000,10877.500000,9
2015/8/7,20:46:00,10877.500000,10877.500000,10877.500000,10877.500000,2
2015/8/7,20:51:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/7,20:52:00,10887.500000,10887.500000,10887.500000,10887.500000,3
2015/8/7,20:54:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/8/7,20:55:00,10887.500000,10905.000000,10887.500000,10905.000000,21
2015/8/7,20:57:00,10907.500000,10907.500000,10902.500000,10902.500000,7
2015/8/7,21:00:00,10907.500000,10907.500000,10905.000000,10907.500000,8
2015/8/7,21:01:00,10905.000000,10905.000000,10905.000000,10905.000000,5
2015/8/7,21:02:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/8/7,21:03:00,10910.000000,10910.000000,10907.500000,10907.500000,3
2015/8/7,21:04:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/8/7,21:06:00,10905.000000,10905.000000,10890.000000,10890.000000,47
2015/8/7,21:13:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,21:18:00,10892.500000,10895.000000,10892.500000,10895.000000,3
2015/8/7,21:26:00,10892.500000,10892.500000,10892.500000,10892.500000,8
2015/8/7,21:28:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,21:31:00,10892.500000,10895.000000,10887.500000,10890.000000,29
2015/8/7,21:32:00,10890.000000,10892.500000,10887.500000,10887.500000,24
2015/8/7,21:33:00,10887.500000,10890.000000,10887.500000,10887.500000,11
2015/8/7,21:34:00,10887.500000,10890.000000,10887.500000,10890.000000,19
2015/8/7,21:35:00,10887.500000,10890.000000,10885.000000,10885.000000,15
2015/8/7,21:36:00,10885.000000,10890.000000,10885.000000,10890.000000,14
2015/8/7,21:37:00,10890.000000,10892.500000,10890.000000,10892.500000,6
2015/8/7,21:38:00,10892.500000,10892.500000,10892.500000,10892.500000,7
2015/8/7,21:39:00,10892.500000,10892.500000,10892.500000,10892.500000,5
2015/8/7,21:40:00,10890.000000,10892.500000,10890.000000,10890.000000,10
2015/8/7,21:41:00,10890.000000,10890.000000,10890.000000,10890.000000,11
2015/8/7,21:42:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/8/7,21:44:00,10890.000000,10892.500000,10890.000000,10892.500000,18
2015/8/7,21:46:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,21:47:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,21:49:00,10892.500000,10892.500000,10890.000000,10890.000000,24
2015/8/7,21:51:00,10890.000000,10895.000000,10890.000000,10892.500000,25
2015/8/7,21:53:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,21:58:00,10900.000000,10902.500000,10900.000000,10902.500000,7
2015/8/7,21:59:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/7,22:01:00,10900.000000,10900.000000,10900.000000,10900.000000,5
2015/8/7,22:02:00,10895.000000,10900.000000,10890.000000,10900.000000,45
2015/8/7,22:03:00,10895.000000,10897.500000,10895.000000,10897.500000,7
2015/8/7,22:14:00,10900.000000,10900.000000,10900.000000,10900.000000,10
2015/8/7,22:15:00,10900.000000,10900.000000,10897.500000,10897.500000,4
2015/8/7,22:21:00,10890.000000,10890.000000,10890.000000,10890.000000,15
2015/8/7,22:22:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/8/7,22:23:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/7,22:26:00,10882.500000,10882.500000,10882.500000,10882.500000,3
2015/8/7,22:27:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/8/7,22:29:00,10880.000000,10880.000000,10877.500000,10877.500000,18
2015/8/7,22:30:00,10875.000000,10880.000000,10875.000000,10880.000000,7
2015/8/7,22:32:00,10880.000000,10880.000000,10880.000000,10880.000000,4
2015/8/7,22:35:00,10885.000000,10885.000000,10877.500000,10877.500000,21
2015/8/7,22:39:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/7,22:41:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/8/7,22:42:00,10885.000000,10885.000000,10880.000000,10880.000000,5
2015/8/7,22:43:00,10887.500000,10887.500000,10887.500000,10887.500000,2
2015/8/7,22:46:00,10885.000000,10885.000000,10880.000000,10880.000000,4
2015/8/7,22:48:00,10880.000000,10880.000000,10880.000000,10880.000000,18
2015/8/7,22:49:00,10880.000000,10880.000000,10880.000000,10880.000000,82
2015/8/7,22:52:00,10882.500000,10882.500000,10882.500000,10882.500000,51
2015/8/7,22:53:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/7,22:55:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/7,22:56:00,10880.000000,10880.000000,10880.000000,10880.000000,14
2015/8/7,22:57:00,10885.000000,10887.500000,10885.000000,10887.500000,50
2015/8/7,23:02:00,10890.000000,10890.000000,10890.000000,10890.000000,2
2015/8/7,23:03:00,10880.000000,10880.000000,10880.000000,10880.000000,76
2015/8/7,23:06:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/7,23:08:00,10880.000000,10880.000000,10880.000000,10880.000000,6
2015/8/7,23:10:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/8/7,23:13:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/7,23:15:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/7,23:17:00,10880.000000,10880.000000,10875.000000,10875.000000,20
2015/8/7,23:18:00,10875.000000,10875.000000,10865.000000,10875.000000,53
2015/8/7,23:20:00,10865.000000,10870.000000,10865.000000,10865.000000,12
2015/8/7,23:21:00,10867.500000,10872.500000,10865.000000,10872.500000,37
2015/8/7,23:23:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/8/7,23:24:00,10875.000000,10875.000000,10862.500000,10865.000000,48
2015/8/7,23:25:00,10865.000000,10865.000000,10862.500000,10862.500000,62
2015/8/7,23:27:00,10865.000000,10865.000000,10865.000000,10865.000000,6
2015/8/7,23:29:00,10860.000000,10865.000000,10855.000000,10860.000000,65
2015/8/7,23:30:00,10855.000000,10862.500000,10855.000000,10860.000000,65
2015/8/7,23:31:00,10855.000000,10860.000000,10855.000000,10860.000000,64
2015/8/7,23:32:00,10852.500000,10855.000000,10852.500000,10855.000000,4
2015/8/7,23:34:00,10850.000000,10852.500000,10850.000000,10850.000000,130
2015/8/7,23:37:00,10852.500000,10852.500000,10850.000000,10850.000000,101
2015/8/7,23:39:00,10850.000000,10850.000000,10847.500000,10850.000000,34
2015/8/7,23:40:00,10850.000000,10850.000000,10850.000000,10850.000000,14
2015/8/7,23:41:00,10850.000000,10850.000000,10850.000000,10850.000000,69
2015/8/7,23:42:00,10850.000000,10850.000000,10850.000000,10850.000000,22
2015/8/7,23:43:00,10850.000000,10850.000000,10850.000000,10850.000000,61
2015/8/7,23:44:00,10850.000000,10850.000000,10847.500000,10850.000000,31
2015/8/7,23:45:00,10850.000000,10850.000000,10845.000000,10845.000000,52
2015/8/7,23:48:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/8/7,23:49:00,10857.500000,10857.500000,10857.500000,10857.500000,4
2015/8/7,23:50:00,10857.500000,10860.000000,10855.000000,10860.000000,71
2015/8/7,23:51:00,10860.000000,10860.000000,10860.000000,10860.000000,11
2015/8/7,23:52:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/8/7,23:53:00,10862.500000,10862.500000,10860.000000,10860.000000,15
2015/8/7,23:54:00,10860.000000,10860.000000,10860.000000,10860.000000,7
2015/8/7,23:55:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/8/7,23:57:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/8/7,23:58:00,10862.500000,10862.500000,10862.500000,10862.500000,5
2015/8/7,23:59:00,10862.500000,10865.000000,10862.500000,10862.500000,11
2015/8/8,00:00:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/8/8,00:01:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/8/8,00:03:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/8/8,00:04:00,10865.000000,10865.000000,10865.000000,10865.000000,51
2015/8/8,00:06:00,10865.000000,10865.000000,10865.000000,10865.000000,6
2015/8/8,00:08:00,10865.000000,10865.000000,10865.000000,10865.000000,3
2015/8/8,00:09:00,10865.000000,10865.000000,10865.000000,10865.000000,36
2015/8/8,00:11:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/8/8,00:12:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/8/8,00:14:00,10865.000000,10865.000000,10865.000000,10865.000000,6
2015/8/8,00:15:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/8/8,00:17:00,10867.500000,10867.500000,10867.500000,10867.500000,3
2015/8/8,00:18:00,10870.000000,10870.000000,10870.000000,10870.000000,1
2015/8/8,00:20:00,10870.000000,10877.500000,10870.000000,10877.500000,4
2015/8/8,00:22:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,00:23:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/8/8,00:26:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,00:29:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:30:00,10885.000000,10885.000000,10885.000000,10885.000000,60
2015/8/8,00:31:00,10877.500000,10877.500000,10877.500000,10877.500000,3
2015/8/8,00:32:00,10880.000000,10880.000000,10877.500000,10877.500000,30
2015/8/8,00:34:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:37:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,00:40:00,10882.500000,10882.500000,10880.000000,10880.000000,3
2015/8/8,00:43:00,10880.000000,10882.500000,10880.000000,10882.500000,4
2015/8/8,00:46:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:49:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:51:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:54:00,10885.000000,10885.000000,10885.000000,10885.000000,1
2015/8/8,00:56:00,10877.500000,10877.500000,10877.500000,10877.500000,64
2015/8/8,00:57:00,10880.000000,10880.000000,10872.500000,10872.500000,31
2015/8/8,00:59:00,10880.000000,10880.000000,10880.000000,10880.000000,3
2015/8/8,01:03:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:05:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,01:08:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,01:11:00,10880.000000,10880.000000,10880.000000,10880.000000,2
2015/8/8,01:12:00,10870.000000,10870.000000,10870.000000,10870.000000,15
2015/8/8,01:14:00,10877.500000,10877.500000,10877.500000,10877.500000,2
2015/8/8,01:17:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/8/8,01:18:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/8/8,01:19:00,10875.000000,10875.000000,10875.000000,10875.000000,3
2015/8/8,01:22:00,10880.000000,10880.000000,10880.000000,10880.000000,2
2015/8/8,01:25:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:28:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:29:00,10875.000000,10875.000000,10875.000000,10875.000000,3
2015/8/8,01:31:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:32:00,10880.000000,10880.000000,10880.000000,10880.000000,10
2015/8/8,01:34:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,01:35:00,10880.000000,10880.000000,10880.000000,10880.000000,10
2015/8/8,01:36:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,01:38:00,10880.000000,10880.000000,10877.500000,10877.500000,2
2015/8/8,01:39:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/8/8,01:40:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/8/8,01:42:00,10882.500000,10882.500000,10872.500000,10872.500000,2
2015/8/8,01:44:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/8/8,01:45:00,10882.500000,10882.500000,10882.500000,10882.500000,4
2015/8/8,01:46:00,10882.500000,10882.500000,10872.500000,10872.500000,2
2015/8/8,01:48:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/8/8,01:50:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:51:00,10882.500000,10882.500000,10880.000000,10880.000000,6
2015/8/8,01:53:00,10877.500000,10882.500000,10877.500000,10882.500000,3
2015/8/8,01:54:00,10875.000000,10885.000000,10875.000000,10885.000000,5
2015/8/8,01:55:00,10885.000000,10892.500000,10880.000000,10892.500000,12
2015/8/8,01:56:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/8/8,01:57:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/8/8,01:58:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/8/8,01:59:00,10892.500000,10892.500000,10887.500000,10887.500000,2
2015/8/8,02:00:00,10887.500000,10902.500000,10885.000000,10902.500000,14
2015/8/10,09:01:00,10870.000000,10885.000000,10860.000000,10877.500000,329
2015/8/10,09:02:00,10880.000000,10885.000000,10862.500000,10862.500000,389
2015/8/10,09:03:00,10862.500000,10877.500000,10852.500000,10860.000000,582
2015/8/10,09:04:00,10855.000000,10865.000000,10852.500000,10860.000000,308
2015/8/10,09:05:00,10860.000000,10867.500000,10860.000000,10865.000000,85
2015/8/10,09:06:00,10865.000000,10875.000000,10865.000000,10875.000000,94
2015/8/10,09:07:00,10877.500000,10880.000000,10872.500000,10877.500000,119
2015/8/10,09:08:00,10877.500000,10877.500000,10865.000000,10872.500000,117
2015/8/10,09:09:00,10872.500000,10875.000000,10867.500000,10875.000000,51
2015/8/10,09:10:00,10875.000000,10880.000000,10872.500000,10877.500000,48
2015/8/10,09:11:00,10877.500000,10880.000000,10872.500000,10877.500000,111
2015/8/10,09:12:00,10875.000000,10875.000000,10867.500000,10870.000000,32
2015/8/10,09:13:00,10870.000000,10875.000000,10870.000000,10872.500000,67
2015/8/10,09:14:00,10872.500000,10882.500000,10867.500000,10882.500000,271
2015/8/10,09:15:00,10882.500000,10905.000000,10882.500000,10905.000000,371
2015/8/10,09:16:00,10905.000000,10937.500000,10897.500000,10935.000000,1155
2015/8/10,09:17:00,10935.000000,10960.000000,10925.000000,10942.500000,901
2015/8/10,09:18:00,10942.500000,10955.000000,10940.000000,10955.000000,709
2015/8/10,09:19:00,10950.000000,10952.500000,10930.000000,10940.000000,1022
2015/8/10,09:20:00,10940.000000,10942.500000,10930.000000,10932.500000,1083
2015/8/10,09:21:00,10930.000000,10950.000000,10927.500000,10942.500000,1769
2015/8/10,09:22:00,10937.500000,10945.000000,10925.000000,10930.000000,1354
2015/8/10,09:23:00,10927.500000,10930.000000,10920.000000,10922.500000,969
2015/8/10,09:24:00,10920.000000,10932.500000,10917.500000,10927.500000,1054
2015/8/10,09:25:00,10927.500000,10942.500000,10925.000000,10932.500000,838
2015/8/10,09:26:00,10930.000000,10932.500000,10915.000000,10922.500000,1228
2015/8/10,09:27:00,10925.000000,10955.000000,10920.000000,10947.500000,793
2015/8/10,09:28:00,10942.500000,10952.500000,10932.500000,10952.500000,716
2015/8/10,09:29:00,10952.500000,10960.000000,10947.500000,10957.500000,740
2015/8/10,09:30:00,10955.000000,10972.500000,10945.000000,10950.000000,1008
2015/8/10,09:31:00,10947.500000,10965.000000,10945.000000,10962.500000,1593
2015/8/10,09:32:00,10962.500000,10965.000000,10947.500000,10950.000000,881
2015/8/10,09:33:00,10950.000000,10972.500000,10947.500000,10972.500000,1080
2015/8/10,09:34:00,10970.000000,10985.000000,10957.500000,10957.500000,1333
2015/8/10,09:35:00,10960.000000,10965.000000,10952.500000,10952.500000,915
2015/8/10,09:36:00,10950.000000,10960.000000,10942.500000,10945.000000,1517
2015/8/10,09:37:00,10945.000000,10955.000000,10942.500000,10955.000000,653
2015/8/10,09:38:00,10950.000000,10957.500000,10947.500000,10955.000000,738
2015/8/10,09:39:00,10955.000000,10967.500000,10950.000000,10952.500000,373
2015/8/10,09:40:00,10952.500000,10965.000000,10952.500000,10960.000000,442
2015/8/10,09:41:00,10957.500000,10960.000000,10940.000000,10945.000000,779
2015/8/10,09:42:00,10945.000000,10947.500000,10932.500000,10937.500000,694
2015/8/10,09:43:00,10937.500000,10945.000000,10935.000000,10945.000000,325
2015/8/10,09:44:00,10942.500000,10960.000000,10942.500000,10960.000000,382
2015/8/10,09:45:00,10960.000000,10962.500000,10952.500000,10957.500000,548
2015/8/10,09:46:00,10957.500000,10962.500000,10955.000000,10955.000000,635
2015/8/10,09:47:00,10955.000000,10972.500000,10952.500000,10970.000000,734
2015/8/10,09:48:00,10972.500000,10975.000000,10965.000000,10970.000000,393
2015/8/10,09:49:00,10972.500000,10987.500000,10967.500000,10982.500000,859
2015/8/10,09:50:00,10987.500000,10987.500000,10965.000000,10975.000000,640
2015/8/10,09:51:00,10975.000000,10977.500000,10952.500000,10957.500000,975
2015/8/10,09:52:00,10955.000000,10970.000000,10955.000000,10967.500000,306
2015/8/10,09:53:00,10965.000000,10967.500000,10955.000000,10962.500000,549
2015/8/10,09:54:00,10960.000000,10965.000000,10947.500000,10955.000000,488
2015/8/10,09:55:00,10955.000000,10955.000000,10937.500000,10937.500000,541
2015/8/10,09:56:00,10935.000000,10945.000000,10935.000000,10937.500000,523
2015/8/10,09:57:00,10937.500000,10945.000000,10937.500000,10945.000000,188
2015/8/10,09:58:00,10945.000000,10950.000000,10942.500000,10945.000000,510
2015/8/10,09:59:00,10947.500000,10955.000000,10947.500000,10947.500000,234
2015/8/10,10:00:00,10947.500000,10952.500000,10940.000000,10947.500000,827
2015/8/10,10:01:00,10947.500000,10960.000000,10945.000000,10955.000000,356
2015/8/10,10:02:00,10955.000000,10957.500000,10950.000000,10952.500000,167
2015/8/10,10:03:00,10952.500000,10957.500000,10950.000000,10957.500000,470
2015/8/10,10:04:00,10960.000000,10962.500000,10950.000000,10955.000000,193
2015/8/10,10:05:00,10957.500000,10970.000000,10955.000000,10960.000000,456
2015/8/10,10:06:00,10957.500000,10972.500000,10957.500000,10972.500000,369
2015/8/10,10:07:00,10972.500000,10975.000000,10952.500000,10957.500000,792
2015/8/10,10:08:00,10957.500000,10972.500000,10955.000000,10970.000000,676
2015/8/10,10:09:00,10970.000000,10982.500000,10967.500000,10982.500000,486
2015/8/10,10:10:00,10977.500000,10990.000000,10972.500000,10980.000000,812
2015/8/10,10:11:00,10982.500000,10987.500000,10975.000000,10985.000000,296
2015/8/10,10:12:00,10987.500000,10990.000000,10980.000000,10982.500000,167
2015/8/10,10:13:00,10982.500000,10985.000000,10975.000000,10977.500000,304
2015/8/10,10:14:00,10980.000000,10987.500000,10970.000000,10977.500000,311
2015/8/10,10:15:00,10977.500000,10977.500000,10962.500000,10970.000000,209
2015/8/10,10:16:00,10970.000000,10977.500000,10962.500000,10967.500000,398
2015/8/10,10:17:00,10965.000000,10977.500000,10955.000000,10957.500000,627
2015/8/10,10:18:00,10960.000000,10962.500000,10955.000000,10962.500000,412
2015/8/10,10:19:00,10960.000000,10967.500000,10952.500000,10962.500000,421
2015/8/10,10:20:00,10960.000000,10977.500000,10955.000000,10977.500000,542
2015/8/10,10:21:00,10980.000000,11000.000000,10977.500000,10997.500000,1078
2015/8/10,10:22:00,10997.500000,11012.500000,10997.500000,11007.500000,917
2015/8/10,10:23:00,11007.500000,11022.500000,11002.500000,11012.500000,1280
2015/8/10,10:24:00,11010.000000,11012.500000,11002.500000,11010.000000,392
2015/8/10,10:25:00,11007.500000,11010.000000,11000.000000,11005.000000,320
2015/8/10,10:26:00,11005.000000,11012.500000,10997.500000,11000.000000,621
2015/8/10,10:27:00,10997.500000,11005.000000,10992.500000,10992.500000,589
2015/8/10,10:28:00,10992.500000,10992.500000,10972.500000,10977.500000,523
2015/8/10,10:29:00,10977.500000,10980.000000,10970.000000,10975.000000,389
2015/8/10,10:30:00,10977.500000,10980.000000,10975.000000,10975.000000,105
2015/8/10,10:31:00,10975.000000,10982.500000,10972.500000,10980.000000,183
2015/8/10,10:32:00,10982.500000,10990.000000,10980.000000,10985.000000,105
2015/8/10,10:33:00,10982.500000,10985.000000,10980.000000,10982.500000,156
2015/8/10,10:34:00,10982.500000,10990.000000,10982.500000,10990.000000,299
2015/8/10,10:35:00,10990.000000,11010.000000,10980.000000,10980.000000,992
2015/8/10,10:36:00,10980.000000,10997.500000,10975.000000,10985.000000,477
2015/8/10,10:37:00,10985.000000,11000.000000,10985.000000,10990.000000,454
2015/8/10,10:38:00,10990.000000,10992.500000,10975.000000,10980.000000,596
2015/8/10,10:39:00,10980.000000,10987.500000,10975.000000,10980.000000,393
2015/8/10,10:40:00,10982.500000,10992.500000,10977.500000,10987.500000,148
2015/8/10,10:41:00,10990.000000,10992.500000,10985.000000,10992.500000,376
2015/8/10,10:42:00,10995.000000,11000.000000,10985.000000,10990.000000,264
2015/8/10,10:43:00,10990.000000,11005.000000,10990.000000,11002.500000,483
2015/8/10,10:44:00,11005.000000,11017.500000,11005.000000,11010.000000,641
2015/8/10,10:45:00,11010.000000,11025.000000,11007.500000,11025.000000,464
2015/8/10,10:46:00,11025.000000,11040.000000,11017.500000,11030.000000,1004
2015/8/10,10:47:00,11030.000000,11037.500000,11020.000000,11035.000000,424
2015/8/10,10:48:00,11035.000000,11040.000000,11032.500000,11037.500000,857
2015/8/10,10:49:00,11040.000000,11042.500000,11035.000000,11037.500000,952
2015/8/10,10:50:00,11035.000000,11037.500000,11027.500000,11035.000000,269
2015/8/10,10:51:00,11032.500000,11040.000000,11027.500000,11040.000000,302
2015/8/10,10:52:00,11040.000000,11052.500000,11035.000000,11040.000000,994
2015/8/10,10:53:00,11042.500000,11057.500000,11040.000000,11047.500000,1126
2015/8/10,10:54:00,11050.000000,11055.000000,11045.000000,11052.500000,503
2015/8/10,10:55:00,11052.500000,11085.000000,11050.000000,11082.500000,1851
2015/8/10,10:56:00,11085.000000,11090.000000,11070.000000,11077.500000,1045
2015/8/10,10:57:00,11077.500000,11080.000000,11057.500000,11065.000000,698
2015/8/10,10:58:00,11067.500000,11070.000000,11060.000000,11067.500000,574
2015/8/10,10:59:00,11065.000000,11067.500000,11057.500000,11067.500000,331
2015/8/10,11:00:00,11065.000000,11077.500000,11065.000000,11072.500000,648
2015/8/10,11:01:00,11077.500000,11095.000000,11072.500000,11080.000000,1240
2015/8/10,11:02:00,11077.500000,11087.500000,11077.500000,11082.500000,289
2015/8/10,11:03:00,11085.000000,11110.000000,11082.500000,11110.000000,1187
2015/8/10,11:04:00,11110.000000,11115.000000,11085.000000,11087.500000,1115
2015/8/10,11:05:00,11090.000000,11092.500000,11082.500000,11087.500000,561
2015/8/10,11:06:00,11090.000000,11115.000000,11087.500000,11112.500000,1748
2015/8/10,11:07:00,11115.000000,11120.000000,11105.000000,11115.000000,974
2015/8/10,11:08:00,11112.500000,11117.500000,11087.500000,11090.000000,1022
2015/8/10,11:09:00,11087.500000,11092.500000,11085.000000,11090.000000,216
2015/8/10,11:10:00,11095.000000,11097.500000,11082.500000,11087.500000,307
2015/8/10,11:11:00,11090.000000,11092.500000,11082.500000,11082.500000,685
2015/8/10,11:12:00,11085.000000,11102.500000,11075.000000,11090.000000,1488
2015/8/10,11:13:00,11092.500000,11112.500000,11087.500000,11102.500000,1333
2015/8/10,11:14:00,11102.500000,11117.500000,11102.500000,11110.000000,995
2015/8/10,11:15:00,11112.500000,11137.500000,11110.000000,11135.000000,1328
2015/8/10,11:16:00,11137.500000,11140.000000,11127.500000,11140.000000,1146
2015/8/10,11:17:00,11140.000000,11142.500000,11127.500000,11130.000000,776
2015/8/10,11:18:00,11127.500000,11145.000000,11122.500000,11142.500000,402
2015/8/10,11:19:00,11142.500000,11157.500000,11137.500000,11155.000000,1218
2015/8/10,11:20:00,11155.000000,11160.000000,11147.500000,11160.000000,768
2015/8/10,11:21:00,11157.500000,11185.000000,11157.500000,11182.500000,2058
2015/8/10,11:22:00,11180.000000,11185.000000,11165.000000,11177.500000,941
2015/8/10,11:23:00,11175.000000,11187.500000,11175.000000,11175.000000,803
2015/8/10,11:24:00,11175.000000,11195.000000,11170.000000,11180.000000,944
2015/8/10,11:25:00,11180.000000,11207.500000,11180.000000,11205.000000,1817
2015/8/10,11:26:00,11177.500000,11182.500000,11167.500000,11177.500000,622
2015/8/10,11:27:00,11180.000000,11190.000000,11177.500000,11185.000000,639
2015/8/10,11:28:00,11185.000000,11192.500000,11175.000000,11190.000000,766
2015/8/10,11:29:00,11187.500000,11192.500000,11180.000000,11185.000000,338
2015/8/10,11:30:00,11187.500000,11197.500000,11185.000000,11190.000000,736
2015/8/10,11:31:00,11195.000000,11195.000000,11187.500000,11190.000000,122
2015/8/10,11:32:00,11190.000000,11192.500000,11187.500000,11190.000000,90
2015/8/10,11:33:00,11190.000000,11197.500000,11187.500000,11197.500000,83
2015/8/10,11:34:00,11195.000000,11197.500000,11190.000000,11192.500000,74
2015/8/10,11:35:00,11192.500000,11202.500000,11192.500000,11195.000000,295
2015/8/10,11:36:00,11197.500000,11205.000000,11197.500000,11202.500000,203
2015/8/10,11:37:00,11202.500000,11205.000000,11200.000000,11205.000000,201
2015/8/10,11:38:00,11207.500000,11207.500000,11200.000000,11202.500000,104
2015/8/10,11:39:00,11205.000000,11217.500000,11200.000000,11202.500000,345
2015/8/10,11:40:00,11202.500000,11205.000000,11200.000000,11200.000000,120
2015/8/10,11:41:00,11200.000000,11202.500000,11197.500000,11202.500000,85
2015/8/10,11:42:00,11205.000000,11207.500000,11202.500000,11205.000000,99
2015/8/10,11:43:00,11205.000000,11210.000000,11202.500000,11210.000000,177
2015/8/10,11:44:00,11210.000000,11212.500000,11205.000000,11205.000000,143
2015/8/10,11:45:00,11205.000000,11210.000000,11205.000000,11210.000000,52
2015/8/10,11:46:00,11210.000000,11210.000000,11207.500000,11207.500000,32
2015/8/10,11:47:00,11207.500000,11207.500000,11200.000000,11202.500000,108
2015/8/10,11:48:00,11202.500000,11205.000000,11200.000000,11200.000000,19
2015/8/10,11:49:00,11200.000000,11205.000000,11200.000000,11205.000000,15
2015/8/10,11:50:00,11205.000000,11212.500000,11205.000000,11205.000000,122
2015/8/10,11:51:00,11207.500000,11212.500000,11207.500000,11207.500000,22
2015/8/10,11:52:00,11207.500000,11210.000000,11202.500000,11202.500000,69
2015/8/10,11:53:00,11205.000000,11210.000000,11205.000000,11207.500000,27
2015/8/10,11:54:00,11207.500000,11207.500000,11197.500000,11202.500000,153
2015/8/10,11:55:00,11202.500000,11202.500000,11202.500000,11202.500000,8
2015/8/10,11:56:00,11205.000000,11207.500000,11205.000000,11207.500000,28
2015/8/10,11:57:00,11210.000000,11210.000000,11207.500000,11207.500000,29
2015/8/10,11:58:00,11210.000000,11212.500000,11195.000000,11195.000000,81
2015/8/10,11:59:00,11200.000000,11202.500000,11197.500000,11197.500000,54
2015/8/10,12:00:00,11200.000000,11207.500000,11197.500000,11207.500000,172
2015/8/10,12:01:00,11207.500000,11212.500000,11205.000000,11205.000000,85
2015/8/10,12:02:00,11205.000000,11205.000000,11205.000000,11205.000000,2
2015/8/10,12:03:00,11205.000000,11205.000000,11197.500000,11205.000000,132
2015/8/10,12:04:00,11205.000000,11210.000000,11205.000000,11207.500000,28
2015/8/10,12:05:00,11207.500000,11210.000000,11207.500000,11210.000000,13
2015/8/10,12:06:00,11210.000000,11210.000000,11210.000000,11210.000000,20
2015/8/10,12:07:00,11210.000000,11212.500000,11205.000000,11207.500000,87
2015/8/10,12:08:00,11210.000000,11212.500000,11210.000000,11210.000000,26
2015/8/10,12:09:00,11212.500000,11215.000000,11200.000000,11205.000000,138
2015/8/10,12:10:00,11205.000000,11205.000000,11202.500000,11202.500000,13
2015/8/10,12:11:00,11205.000000,11207.500000,11205.000000,11207.500000,6
2015/8/10,12:12:00,11210.000000,11210.000000,11210.000000,11210.000000,18
2015/8/10,12:13:00,11210.000000,11210.000000,11210.000000,11210.000000,4
2015/8/10,12:15:00,11212.500000,11212.500000,11212.500000,11212.500000,30
2015/8/10,12:17:00,11212.500000,11215.000000,11210.000000,11212.500000,57
2015/8/10,12:18:00,11212.500000,11212.500000,11212.500000,11212.500000,19
2015/8/10,12:19:00,11212.500000,11212.500000,11212.500000,11212.500000,5
2015/8/10,12:20:00,11212.500000,11212.500000,11212.500000,11212.500000,22
2015/8/10,12:22:00,11212.500000,11212.500000,11210.000000,11212.500000,16
2015/8/10,12:23:00,11212.500000,11212.500000,11212.500000,11212.500000,10
2015/8/10,12:24:00,11212.500000,11212.500000,11212.500000,11212.500000,1
2015/8/10,12:25:00,11215.000000,11217.500000,11215.000000,11217.500000,68
2015/8/10,12:26:00,11215.000000,11217.500000,11215.000000,11215.000000,8
2015/8/10,12:27:00,11215.000000,11217.500000,11215.000000,11215.000000,9
2015/8/10,12:28:00,11215.000000,11215.000000,11212.500000,11215.000000,35
2015/8/10,12:29:00,11215.000000,11227.500000,11215.000000,11225.000000,346
2015/8/10,12:30:00,11225.000000,11227.500000,11222.500000,11225.000000,25
2015/8/10,12:31:00,11225.000000,11230.000000,11222.500000,11227.500000,18
2015/8/10,12:32:00,11227.500000,11227.500000,11225.000000,11227.500000,87
2015/8/10,12:33:00,11227.500000,11242.500000,11227.500000,11235.000000,200
2015/8/10,12:34:00,11235.000000,11242.500000,11230.000000,11232.500000,73
2015/8/10,12:35:00,11232.500000,11235.000000,11232.500000,11235.000000,5
2015/8/10,12:36:00,11237.500000,11245.000000,11237.500000,11245.000000,65
2015/8/10,12:37:00,11245.000000,11245.000000,11235.000000,11235.000000,78
2015/8/10,12:38:00,11237.500000,11242.500000,11237.500000,11242.500000,79
2015/8/10,12:39:00,11240.000000,11240.000000,11240.000000,11240.000000,10
2015/8/10,12:40:00,11240.000000,11247.500000,11235.000000,11242.500000,258
2015/8/10,12:41:00,11242.500000,11245.000000,11240.000000,11245.000000,38
2015/8/10,12:42:00,11247.500000,11250.000000,11245.000000,11250.000000,28
2015/8/10,12:43:00,11247.500000,11247.500000,11242.500000,11242.500000,23
2015/8/10,12:44:00,11242.500000,11242.500000,11240.000000,11240.000000,28
2015/8/10,12:45:00,11240.000000,11245.000000,11240.000000,11245.000000,162
2015/8/10,12:46:00,11245.000000,11255.000000,11242.500000,11250.000000,444
2015/8/10,12:47:00,11247.500000,11255.000000,11240.000000,11252.500000,321
2015/8/10,12:48:00,11250.000000,11255.000000,11250.000000,11252.500000,200
2015/8/10,12:49:00,11250.000000,11252.500000,11240.000000,11247.500000,456
2015/8/10,12:50:00,11247.500000,11247.500000,11240.000000,11247.500000,356
2015/8/10,12:51:00,11245.000000,11247.500000,11240.000000,11242.500000,234
2015/8/10,12:52:00,11245.000000,11247.500000,11242.500000,11245.000000,168
2015/8/10,12:53:00,11245.000000,11245.000000,11242.500000,11242.500000,178
2015/8/10,12:54:00,11240.000000,11245.000000,11240.000000,11242.500000,190
2015/8/10,12:55:00,11245.000000,11245.000000,11245.000000,11245.000000,16
2015/8/10,12:56:00,11245.000000,11245.000000,11240.000000,11245.000000,82
2015/8/10,12:57:00,11242.500000,11245.000000,11240.000000,11242.500000,60
2015/8/10,12:58:00,11242.500000,11245.000000,11240.000000,11242.500000,9
2015/8/10,12:59:00,11240.000000,11250.000000,11240.000000,11240.000000,85
2015/8/10,13:00:00,11240.000000,11245.000000,11225.000000,11225.000000,348
2015/8/10,13:01:00,11225.000000,11232.500000,11205.000000,11212.500000,1626
2015/8/10,13:02:00,11212.500000,11225.000000,11212.500000,11220.000000,673
2015/8/10,13:03:00,11217.500000,11220.000000,11210.000000,11215.000000,611
2015/8/10,13:04:00,11215.000000,11217.500000,11202.500000,11207.500000,242
2015/8/10,13:05:00,11210.000000,11210.000000,11200.000000,11205.000000,459
2015/8/10,13:06:00,11205.000000,11217.500000,11202.500000,11212.500000,236
2015/8/10,13:07:00,11212.500000,11222.500000,11212.500000,11220.000000,298
2015/8/10,13:08:00,11222.500000,11222.500000,11210.000000,11215.000000,200
2015/8/10,13:09:00,11215.000000,11222.500000,11212.500000,11217.500000,397
2015/8/10,13:10:00,11220.000000,11237.500000,11220.000000,11225.000000,434
2015/8/10,13:11:00,11220.000000,11240.000000,11220.000000,11225.000000,396
2015/8/10,13:12:00,11230.000000,11232.500000,11220.000000,11232.500000,377
2015/8/10,13:13:00,11235.000000,11242.500000,11227.500000,11230.000000,339
2015/8/10,13:14:00,11230.000000,11232.500000,11222.500000,11227.500000,258
2015/8/10,13:15:00,11230.000000,11237.500000,11227.500000,11235.000000,243
2015/8/10,13:16:00,11235.000000,11242.500000,11230.000000,11240.000000,186
2015/8/10,13:17:00,11237.500000,11237.500000,11225.000000,11225.000000,298
2015/8/10,13:18:00,11225.000000,11250.000000,11220.000000,11247.500000,1506
2015/8/10,13:19:00,11245.000000,11257.500000,11227.500000,11230.000000,729
2015/8/10,13:20:00,11232.500000,11247.500000,11227.500000,11245.000000,772
2015/8/10,13:21:00,11247.500000,11252.500000,11242.500000,11245.000000,493
2015/8/10,13:22:00,11247.500000,11257.500000,11237.500000,11252.500000,1492
2015/8/10,13:23:00,11250.000000,11250.000000,11237.500000,11245.000000,564
2015/8/10,13:24:00,11247.500000,11257.500000,11242.500000,11257.500000,471
2015/8/10,13:25:00,11260.000000,11270.000000,11247.500000,11265.000000,737
2015/8/10,13:26:00,11262.500000,11277.500000,11260.000000,11270.000000,620
2015/8/10,13:27:00,11270.000000,11280.000000,11270.000000,11277.500000,289
2015/8/10,13:28:00,11270.000000,11270.000000,11255.000000,11262.500000,383
2015/8/10,13:29:00,11265.000000,11265.000000,11250.000000,11255.000000,344
2015/8/10,13:30:00,11255.000000,11255.000000,11235.000000,11245.000000,1000
2015/8/10,13:31:00,11245.000000,11257.500000,11242.500000,11257.500000,1111
2015/8/10,13:32:00,11255.000000,11265.000000,11250.000000,11252.500000,377
2015/8/10,13:33:00,11252.500000,11255.000000,11230.000000,11230.000000,222
2015/8/10,13:34:00,11235.000000,11242.500000,11230.000000,11240.000000,715
2015/8/10,13:35:00,11240.000000,11242.500000,11235.000000,11235.000000,128
2015/8/10,13:36:00,11237.500000,11240.000000,11227.500000,11240.000000,420
2015/8/10,13:37:00,11237.500000,11247.500000,11230.000000,11242.500000,384
2015/8/10,13:38:00,11242.500000,11245.000000,11232.500000,11240.000000,211
2015/8/10,13:39:00,11242.500000,11247.500000,11240.000000,11245.000000,130
2015/8/10,13:40:00,11245.000000,11245.000000,11232.500000,11235.000000,101
2015/8/10,13:41:00,11237.500000,11255.000000,11237.500000,11245.000000,432
2015/8/10,13:42:00,11247.500000,11250.000000,11242.500000,11245.000000,257
2015/8/10,13:43:00,11250.000000,11260.000000,11250.000000,11255.000000,314
2015/8/10,13:44:00,11255.000000,11255.000000,11232.500000,11232.500000,539
2015/8/10,13:45:00,11232.500000,11245.000000,11232.500000,11232.500000,398
2015/8/10,13:46:00,11237.500000,11250.000000,11237.500000,11250.000000,371
2015/8/10,13:47:00,11250.000000,11277.500000,11247.500000,11260.000000,972
2015/8/10,13:48:00,11265.000000,11280.000000,11262.500000,11272.500000,386
2015/8/10,13:49:00,11275.000000,11280.000000,11267.500000,11272.500000,378
2015/8/10,13:50:00,11272.500000,11280.000000,11267.500000,11277.500000,215
2015/8/10,13:51:00,11277.500000,11292.500000,11277.500000,11287.500000,699
2015/8/10,13:52:00,11285.000000,11297.500000,11282.500000,11290.000000,446
2015/8/10,13:53:00,11285.000000,11287.500000,11272.500000,11272.500000,507
2015/8/10,13:54:00,11272.500000,11290.000000,11272.500000,11285.000000,464
2015/8/10,13:55:00,11282.500000,11290.000000,11280.000000,11287.500000,254
2015/8/10,13:56:00,11287.500000,11290.000000,11277.500000,11285.000000,174
2015/8/10,13:57:00,11287.500000,11317.500000,11287.500000,11315.000000,1079
2015/8/10,13:58:00,11312.500000,11330.000000,11310.000000,11325.000000,574
2015/8/10,13:59:00,11325.000000,11337.500000,11322.500000,11335.000000,278
2015/8/10,14:00:00,11337.500000,11347.500000,11335.000000,11342.500000,578
2015/8/10,14:01:00,11345.000000,11350.000000,11337.500000,11347.500000,725
2015/8/10,14:02:00,11350.000000,11365.000000,11345.000000,11360.000000,661
2015/8/10,14:03:00,11360.000000,11362.500000,11350.000000,11357.500000,809
2015/8/10,14:04:00,11355.000000,11375.000000,11355.000000,11362.500000,622
2015/8/10,14:05:00,11360.000000,11370.000000,11352.500000,11362.500000,563
2015/8/10,14:06:00,11367.500000,11380.000000,11362.500000,11372.500000,535
2015/8/10,14:07:00,11375.000000,11382.500000,11372.500000,11382.500000,507
2015/8/10,14:08:00,11380.000000,11382.500000,11370.000000,11375.000000,454
2015/8/10,14:09:00,11372.500000,11375.000000,11342.500000,11345.000000,768
2015/8/10,14:10:00,11345.000000,11350.000000,11335.000000,11337.500000,1004
2015/8/10,14:11:00,11337.500000,11347.500000,11330.000000,11347.500000,437
2015/8/10,14:12:00,11347.500000,11357.500000,11345.000000,11355.000000,395
2015/8/10,14:13:00,11355.000000,11365.000000,11352.500000,11355.000000,660
2015/8/10,14:14:00,11355.000000,11367.500000,11355.000000,11360.000000,500
2015/8/10,14:15:00,11362.500000,11377.500000,11362.500000,11375.000000,368
2015/8/10,14:16:00,11375.000000,11380.000000,11370.000000,11380.000000,449
2015/8/10,14:17:00,11380.000000,11400.000000,11375.000000,11400.000000,1062
2015/8/10,14:18:00,11400.000000,11410.000000,11397.500000,11407.500000,729
2015/8/10,14:19:00,11410.000000,11415.000000,11405.000000,11410.000000,707
2015/8/10,14:20:00,11410.000000,11412.500000,11405.000000,11407.500000,304
2015/8/10,14:21:00,11405.000000,11410.000000,11400.000000,11400.000000,535
2015/8/10,14:22:00,11400.000000,11420.000000,11397.500000,11415.000000,960
2015/8/10,14:23:00,11417.500000,11452.500000,11415.000000,11442.500000,1264
2015/8/10,14:24:00,11442.500000,11447.500000,11422.500000,11425.000000,430
2015/8/10,14:25:00,11425.000000,11435.000000,11422.500000,11430.000000,777
2015/8/10,14:26:00,11430.000000,11455.000000,11430.000000,11432.500000,895
2015/8/10,14:27:00,11432.500000,11445.000000,11432.500000,11435.000000,432
2015/8/10,14:28:00,11435.000000,11440.000000,11422.500000,11422.500000,658
2015/8/10,14:29:00,11422.500000,11437.500000,11415.000000,11437.500000,891
2015/8/10,14:30:00,11437.500000,11440.000000,11417.500000,11420.000000,667
2015/8/10,14:31:00,11420.000000,11442.500000,11420.000000,11435.000000,512
2015/8/10,14:32:00,11437.500000,11457.500000,11432.500000,11445.000000,1060
2015/8/10,14:33:00,11447.500000,11455.000000,11442.500000,11447.500000,397
2015/8/10,14:34:00,11447.500000,11455.000000,11437.500000,11450.000000,550
2015/8/10,14:35:00,11447.500000,11465.000000,11445.000000,11457.500000,320
2015/8/10,14:36:00,11460.000000,11460.000000,11440.000000,11442.500000,319
2015/8/10,14:37:00,11442.500000,11445.000000,11440.000000,11440.000000,284
2015/8/10,14:38:00,11445.000000,11447.500000,11427.500000,11437.500000,519
2015/8/10,14:39:00,11435.000000,11440.000000,11427.500000,11437.500000,320
2015/8/10,14:40:00,11440.000000,11450.000000,11440.000000,11445.000000,323
2015/8/10,14:41:00,11445.000000,11465.000000,11445.000000,11452.500000,871
2015/8/10,14:42:00,11452.500000,11455.000000,11430.000000,11430.000000,589
2015/8/10,14:43:00,11430.000000,11445.000000,11430.000000,11437.500000,589
2015/8/10,14:44:00,11440.000000,11445.000000,11437.500000,11440.000000,211
2015/8/10,14:45:00,11440.000000,11447.500000,11435.000000,11435.000000,373
2015/8/10,14:46:00,11435.000000,11445.000000,11420.000000,11427.500000,1261
2015/8/10,14:47:00,11422.500000,11425.000000,11412.500000,11415.000000,1100
2015/8/10,14:48:00,11412.500000,11412.500000,11382.500000,11395.000000,1840
2015/8/10,14:49:00,11395.000000,11397.500000,11387.500000,11390.000000,1486
2015/8/10,14:50:00,11392.500000,11400.000000,11390.000000,11395.000000,213
2015/8/10,14:51:00,11395.000000,11402.500000,11380.000000,11382.500000,638
2015/8/10,14:52:00,11380.000000,11392.500000,11365.000000,11367.500000,748
2015/8/10,14:53:00,11367.500000,11385.000000,11352.500000,11360.000000,2418
2015/8/10,14:54:00,11362.500000,11372.500000,11360.000000,11362.500000,805
2015/8/10,14:55:00,11362.500000,11380.000000,11357.500000,11360.000000,666
2015/8/10,14:56:00,11362.500000,11370.000000,11357.500000,11365.000000,744
2015/8/10,14:57:00,11365.000000,11375.000000,11362.500000,11365.000000,383
2015/8/10,14:58:00,11365.000000,11370.000000,11360.000000,11360.000000,288
2015/8/10,14:59:00,11360.000000,11365.000000,11350.000000,11355.000000,1399
2015/8/10,15:00:00,11352.500000,11370.000000,11352.500000,11357.500000,501
2015/8/10,15:01:00,11357.500000,11360.000000,11345.000000,11352.500000,817
2015/8/10,15:02:00,11352.500000,11352.500000,11345.000000,11347.500000,183
2015/8/10,15:03:00,11347.500000,11365.000000,11345.000000,11362.500000,456
2015/8/10,15:04:00,11360.000000,11362.500000,11355.000000,11357.500000,323
2015/8/10,15:05:00,11357.500000,11365.000000,11355.000000,11355.000000,413
2015/8/10,15:06:00,11355.000000,11360.000000,11352.500000,11352.500000,732
2015/8/10,15:07:00,11352.500000,11357.500000,11350.000000,11350.000000,432
2015/8/10,15:08:00,11352.500000,11352.500000,11345.000000,11345.000000,220
2015/8/10,15:09:00,11345.000000,11352.500000,11345.000000,11352.500000,388
2015/8/10,15:10:00,11347.500000,11357.500000,11345.000000,11352.500000,608
2015/8/10,15:11:00,11350.000000,11357.500000,11345.000000,11350.000000,1432
2015/8/10,15:12:00,11350.000000,11357.500000,11312.500000,11315.000000,1920
2015/8/10,15:13:00,11312.500000,11345.000000,11312.500000,11325.000000,612
2015/8/10,15:14:00,11325.000000,11340.000000,11325.000000,11337.500000,303
2015/8/10,15:15:00,11335.000000,11342.500000,11330.000000,11330.000000,463
2015/8/10,15:16:00,11330.000000,11335.000000,11330.000000,11335.000000,216
2015/8/10,15:17:00,11335.000000,11355.000000,11335.000000,11347.500000,278
2015/8/10,15:18:00,11350.000000,11350.000000,11347.500000,11350.000000,106
2015/8/10,15:19:00,11350.000000,11350.000000,11347.500000,11350.000000,127
2015/8/10,15:20:00,11350.000000,11357.500000,11347.500000,11357.500000,190
2015/8/10,15:21:00,11355.000000,11355.000000,11342.500000,11342.500000,126
2015/8/10,15:22:00,11342.500000,11342.500000,11340.000000,11342.500000,14
2015/8/10,15:23:00,11342.500000,11350.000000,11340.000000,11347.500000,117
2015/8/10,15:24:00,11352.500000,11352.500000,11350.000000,11352.500000,18
2015/8/10,15:25:00,11352.500000,11352.500000,11337.500000,11337.500000,210
2015/8/10,15:26:00,11337.500000,11342.500000,11330.000000,11342.500000,670
2015/8/10,15:27:00,11340.000000,11355.000000,11340.000000,11352.500000,200
2015/8/10,15:28:00,11355.000000,11372.500000,11355.000000,11365.000000,384
2015/8/10,15:29:00,11370.000000,11370.000000,11365.000000,11367.500000,37
2015/8/10,15:30:00,11370.000000,11375.000000,11370.000000,11370.000000,163
2015/8/10,16:40:00,11362.500000,11407.500000,11360.000000,11360.000000,111
2015/8/10,16:41:00,11360.000000,11372.500000,11360.000000,11360.000000,64
2015/8/10,16:42:00,11355.000000,11367.500000,11355.000000,11360.000000,35
2015/8/10,16:43:00,11367.500000,11392.500000,11367.500000,11390.000000,61
2015/8/10,16:45:00,11377.500000,11377.500000,11375.000000,11375.000000,3
2015/8/10,16:47:00,11372.500000,11390.000000,11372.500000,11390.000000,6
2015/8/10,16:48:00,11390.000000,11390.000000,11377.500000,11377.500000,12
2015/8/10,16:49:00,11390.000000,11390.000000,11387.500000,11387.500000,15
2015/8/10,16:55:00,11387.500000,11387.500000,11387.500000,11387.500000,5
2015/8/10,16:58:00,11387.500000,11387.500000,11387.500000,11387.500000,3
2015/8/10,16:59:00,11387.500000,11397.500000,11387.500000,11397.500000,50
2015/8/10,17:01:00,11390.000000,11390.000000,11390.000000,11390.000000,10
2015/8/10,17:02:00,11395.000000,11395.000000,11395.000000,11395.000000,7
2015/8/10,17:03:00,11392.500000,11392.500000,11392.500000,11392.500000,1
2015/8/10,17:04:00,11392.500000,11392.500000,11380.000000,11380.000000,28
2015/8/10,17:05:00,11390.000000,11390.000000,11390.000000,11390.000000,5
2015/8/10,17:06:00,11390.000000,11390.000000,11385.000000,11385.000000,30
2015/8/10,17:07:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/8/10,17:10:00,11385.000000,11385.000000,11385.000000,11385.000000,10
2015/8/10,17:11:00,11385.000000,11385.000000,11377.500000,11377.500000,6
2015/8/10,17:12:00,11375.000000,11375.000000,11372.500000,11372.500000,7
2015/8/10,17:13:00,11372.500000,11372.500000,11367.500000,11367.500000,26
2015/8/10,17:14:00,11365.000000,11365.000000,11362.500000,11362.500000,81
2015/8/10,17:16:00,11362.500000,11362.500000,11362.500000,11362.500000,30
2015/8/10,17:18:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,17:20:00,11362.500000,11370.000000,11362.500000,11365.000000,93
2015/8/10,17:21:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/8/10,17:22:00,11365.000000,11367.500000,11360.000000,11360.000000,61
2015/8/10,17:23:00,11360.000000,11360.000000,11355.000000,11355.000000,28
2015/8/10,17:24:00,11360.000000,11360.000000,11360.000000,11360.000000,1
2015/8/10,17:25:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/8/10,17:27:00,11362.500000,11362.500000,11362.500000,11362.500000,6
2015/8/10,17:28:00,11362.500000,11362.500000,11360.000000,11360.000000,13
2015/8/10,17:29:00,11365.000000,11370.000000,11365.000000,11370.000000,5
2015/8/10,17:30:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/8/10,17:36:00,11367.500000,11367.500000,11367.500000,11367.500000,2
2015/8/10,17:37:00,11365.000000,11365.000000,11365.000000,11365.000000,48
2015/8/10,17:38:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,17:40:00,11362.500000,11362.500000,11362.500000,11362.500000,1
2015/8/10,17:42:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,17:43:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,17:45:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,17:46:00,11367.500000,11367.500000,11365.000000,11365.000000,12
2015/8/10,17:48:00,11362.500000,11362.500000,11360.000000,11360.000000,50
2015/8/10,17:49:00,11360.000000,11360.000000,11352.500000,11352.500000,91
2015/8/10,17:55:00,11357.500000,11357.500000,11357.500000,11357.500000,5
2015/8/10,17:58:00,11360.000000,11360.000000,11360.000000,11360.000000,11
2015/8/10,17:59:00,11365.000000,11365.000000,11365.000000,11365.000000,25
2015/8/10,18:00:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/8/10,18:06:00,11355.000000,11355.000000,11355.000000,11355.000000,1
2015/8/10,18:07:00,11355.000000,11355.000000,11355.000000,11355.000000,7
2015/8/10,18:08:00,11360.000000,11362.500000,11360.000000,11362.500000,25
2015/8/10,18:24:00,11360.000000,11360.000000,11360.000000,11360.000000,22
2015/8/10,18:27:00,11362.500000,11372.500000,11362.500000,11372.500000,50
2015/8/10,18:31:00,11367.500000,11367.500000,11367.500000,11367.500000,1
2015/8/10,18:33:00,11365.000000,11365.000000,11365.000000,11365.000000,2
2015/8/10,18:36:00,11365.000000,11367.500000,11365.000000,11367.500000,2
2015/8/10,18:41:00,11370.000000,11370.000000,11365.000000,11365.000000,5
2015/8/10,18:45:00,11365.000000,11365.000000,11365.000000,11365.000000,1
2015/8/10,18:53:00,11370.000000,11370.000000,11370.000000,11370.000000,1
2015/8/10,19:00:00,11372.500000,11375.000000,11372.500000,11375.000000,2
2015/8/10,19:01:00,11375.000000,11375.000000,11375.000000,11375.000000,7
2015/8/10,19:08:00,11375.000000,11375.000000,11375.000000,11375.000000,3
2015/8/10,19:12:00,11365.000000,11365.000000,11355.000000,11357.500000,60
2015/8/10,19:13:00,11360.000000,11362.500000,11360.000000,11362.500000,14
2015/8/10,19:16:00,11362.500000,11362.500000,11362.500000,11362.500000,2
2015/8/10,19:17:00,11362.500000,11362.500000,11360.000000,11360.000000,15
2015/8/10,19:23:00,11360.000000,11360.000000,11360.000000,11360.000000,2
2015/8/10,19:27:00,11362.500000,11367.500000,11362.500000,11367.500000,12
2015/8/10,19:31:00,11360.000000,11360.000000,11350.000000,11350.000000,42
2015/8/10,19:32:00,11355.000000,11355.000000,11350.000000,11350.000000,5
2015/8/10,19:39:00,11362.500000,11362.500000,11362.500000,11362.500000,2
2015/8/10,19:47:00,11352.500000,11352.500000,11352.500000,11352.500000,7
2015/8/10,19:50:00,11365.000000,11365.000000,11365.000000,11365.000000,50
2015/8/10,20:01:00,11357.500000,11360.000000,11357.500000,11360.000000,2
2015/8/10,20:11:00,11375.000000,11377.500000,11375.000000,11377.500000,15
2015/8/10,20:12:00,11380.000000,11382.500000,11380.000000,11382.500000,24
2015/8/10,20:13:00,11382.500000,11382.500000,11382.500000,11382.500000,1
2015/8/10,20:14:00,11385.000000,11387.500000,11385.000000,11387.500000,15
2015/8/10,20:16:00,11390.000000,11397.500000,11390.000000,11397.500000,14
2015/8/10,20:17:00,11397.500000,11400.000000,11397.500000,11400.000000,3
2015/8/10,20:18:00,11400.000000,11400.000000,11400.000000,11400.000000,3
2015/8/10,20:19:00,11390.000000,11390.000000,11390.000000,11390.000000,6
2015/8/10,20:21:00,11390.000000,11390.000000,11390.000000,11390.000000,1
2015/8/10,20:23:00,11382.500000,11382.500000,11382.500000,11382.500000,3
2015/8/10,20:24:00,11390.000000,11390.000000,11390.000000,11390.000000,50
2015/8/10,20:27:00,11382.500000,11382.500000,11382.500000,11382.500000,2
2015/8/10,20:29:00,11387.500000,11387.500000,11385.000000,11385.000000,2
2015/8/10,20:31:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/8/10,20:32:00,11385.000000,11385.000000,11385.000000,11385.000000,4
2015/8/10,20:33:00,11385.000000,11385.000000,11382.500000,11382.500000,27
2015/8/10,20:34:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/8/10,20:35:00,11390.000000,11390.000000,11390.000000,11390.000000,2
2015/8/10,20:47:00,11385.000000,11385.000000,11385.000000,11385.000000,5
2015/8/10,20:48:00,11385.000000,11385.000000,11385.000000,11385.000000,1
2015/8/10,20:49:00,11387.500000,11390.000000,11385.000000,11390.000000,11
2015/8/10,20:50:00,11390.000000,11392.500000,11390.000000,11392.500000,3
2015/8/10,20:51:00,11395.000000,11395.000000,11395.000000,11395.000000,1
2015/8/10,20:52:00,11395.000000,11397.500000,11387.500000,11387.500000,13
2015/8/10,20:54:00,11387.500000,11387.500000,11387.500000,11387.500000,1
2015/8/10,20:55:00,11390.000000,11390.000000,11390.000000,11390.000000,2
2015/8/10,21:10:00,11385.000000,11385.000000,11385.000000,11385.000000,10
2015/8/10,21:12:00,11382.500000,11382.500000,11382.500000,11382.500000,3
2015/8/10,21:13:00,11382.500000,11385.000000,11382.500000,11385.000000,3
2015/8/10,21:15:00,11387.500000,11387.500000,11387.500000,11387.500000,2
2015/8/10,21:17:00,11392.500000,11392.500000,11392.500000,11392.500000,5
2015/8/10,21:18:00,11395.000000,11400.000000,11395.000000,11400.000000,52
2015/8/10,21:20:00,11395.000000,11405.000000,11395.000000,11402.500000,57
2015/8/10,21:27:00,11397.500000,11397.500000,11392.500000,11392.500000,4
2015/8/10,21:31:00,11397.500000,11402.500000,11397.500000,11402.500000,10
2015/8/10,21:32:00,11400.000000,11400.000000,11395.000000,11400.000000,24
2015/8/10,21:33:00,11402.500000,11407.500000,11400.000000,11405.000000,15
2015/8/10,21:34:00,11405.000000,11405.000000,11402.500000,11402.500000,8
2015/8/10,21:35:00,11405.000000,11405.000000,11402.500000,11405.000000,4
2015/8/10,21:36:00,11402.500000,11407.500000,11402.500000,11407.500000,7
2015/8/10,21:39:00,11400.000000,11407.500000,11400.000000,11400.000000,15
2015/8/10,21:41:00,11397.500000,11400.000000,11397.500000,11400.000000,9
2015/8/10,21:42:00,11402.500000,11405.000000,11402.500000,11405.000000,3
2015/8/10,21:43:00,11405.000000,11405.000000,11400.000000,11405.000000,10
2015/8/10,21:44:00,11410.000000,11410.000000,11402.500000,11402.500000,12
2015/8/10,21:46:00,11402.500000,11402.500000,11402.500000,11402.500000,1
2015/8/10,21:47:00,11405.000000,11407.500000,11405.000000,11407.500000,8
2015/8/10,21:49:00,11407.500000,11407.500000,11407.500000,11407.500000,7
2015/8/10,21:51:00,11410.000000,11432.500000,11410.000000,11412.500000,152
2015/8/10,21:52:00,11420.000000,11420.000000,11420.000000,11420.000000,5
2015/8/10,21:53:00,11417.500000,11417.500000,11415.000000,11415.000000,3
2015/8/10,21:54:00,11415.000000,11417.500000,11415.000000,11415.000000,6
2015/8/10,21:55:00,11417.500000,11417.500000,11415.000000,11415.000000,9
2015/8/10,21:57:00,11417.500000,11417.500000,11417.500000,11417.500000,4
2015/8/10,21:59:00,11417.500000,11417.500000,11417.500000,11417.500000,9
2015/8/10,22:01:00,11412.500000,11417.500000,11412.500000,11412.500000,7
2015/8/10,22:02:00,11417.500000,11417.500000,11417.500000,11417.500000,2
2015/8/10,22:04:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/8/10,22:05:00,11417.500000,11417.500000,11417.500000,11417.500000,1
2015/8/10,22:06:00,11415.000000,11415.000000,11410.000000,11410.000000,53
2015/8/10,22:07:00,11412.500000,11412.500000,11402.500000,11402.500000,148
2015/8/10,22:08:00,11405.000000,11415.000000,11405.000000,11415.000000,15
2015/8/10,22:09:00,11415.000000,11415.000000,11415.000000,11415.000000,4
2015/8/10,22:10:00,11412.500000,11412.500000,11410.000000,11410.000000,51
2015/8/10,22:11:00,11410.000000,11410.000000,11407.500000,11410.000000,13
2015/8/10,22:13:00,11412.500000,11412.500000,11412.500000,11412.500000,5
2015/8/10,22:15:00,11420.000000,11420.000000,11420.000000,11420.000000,1
2015/8/10,22:17:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/8/10,22:19:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/8/10,22:20:00,11415.000000,11415.000000,11415.000000,11415.000000,1
2015/8/10,22:28:00,11415.000000,11415.000000,11415.000000,11415.000000,4
2015/8/10,22:30:00,11417.500000,11417.500000,11415.000000,11415.000000,4
2015/8/10,22:32:00,11412.500000,11415.000000,11412.500000,11415.000000,13
2015/8/10,22:33:00,11415.000000,11415.000000,11412.500000,11412.500000,2
2015/8/10,22:34:00,11412.500000,11412.500000,11412.500000,11412.500000,7
2015/8/10,22:35:00,11415.000000,11415.000000,11415.000000,11415.000000,5
2015/8/10,22:36:00,11415.000000,11415.000000,11415.000000,11415.000000,11
2015/8/10,22:37:00,11415.000000,11415.000000,11412.500000,11412.500000,26
2015/8/10,22:38:00,11410.000000,11412.500000,11410.000000,11412.500000,15
2015/8/10,22:39:00,11412.500000,11412.500000,11412.500000,11412.500000,5
2015/8/10,22:40:00,11415.000000,11415.000000,11415.000000,11415.000000,9
2015/8/10,22:43:00,11417.500000,11420.000000,11417.500000,11420.000000,12
2015/8/10,22:44:00,11417.500000,11417.500000,11417.500000,11417.500000,4
2015/8/10,22:46:00,11415.000000,11415.000000,11415.000000,11415.000000,11
2015/8/10,22:47:00,11415.000000,11422.500000,11415.000000,11422.500000,12
2015/8/10,22:48:00,11422.500000,11422.500000,11420.000000,11420.000000,10
2015/8/10,22:49:00,11420.000000,11420.000000,11420.000000,11420.000000,1
2015/8/10,22:52:00,11417.500000,11417.500000,11417.500000,11417.500000,2
2015/8/10,22:53:00,11422.500000,11422.500000,11422.500000,11422.500000,5
2015/8/10,22:55:00,11415.000000,11415.000000,11415.000000,11415.000000,30
2015/8/10,22:56:00,11412.500000,11415.000000,11412.500000,11415.000000,5
2015/8/10,22:58:00,11412.500000,11412.500000,11412.500000,11412.500000,9
2015/8/10,22:59:00,11412.500000,11415.000000,11412.500000,11415.000000,3
2015/8/10,23:00:00,11420.000000,11420.000000,11415.000000,11415.000000,6
2015/8/10,23:01:00,11420.000000,11420.000000,11420.000000,11420.000000,2
2015/8/10,23:02:00,11425.000000,11425.000000,11422.500000,11422.500000,6
2015/8/10,23:03:00,11422.500000,11422.500000,11422.500000,11422.500000,7
2015/8/10,23:04:00,11422.500000,11425.000000,11422.500000,11425.000000,11
2015/8/10,23:05:00,11422.500000,11422.500000,11422.500000,11422.500000,1
2015/8/10,23:06:00,11425.000000,11425.000000,11422.500000,11425.000000,19
2015/8/10,23:08:00,11425.000000,11425.000000,11422.500000,11425.000000,4
2015/8/10,23:09:00,11425.000000,11425.000000,11425.000000,11425.000000,15
2015/8/10,23:10:00,11425.000000,11425.000000,11422.500000,11422.500000,93
2015/8/10,23:11:00,11422.500000,11427.500000,11422.500000,11425.000000,51
2015/8/10,23:13:00,11425.000000,11425.000000,11425.000000,11425.000000,22
2015/8/10,23:14:00,11425.000000,11425.000000,11425.000000,11425.000000,18
2015/8/10,23:15:00,11422.500000,11422.500000,11415.000000,11415.000000,13
2015/8/10,23:16:00,11417.500000,11417.500000,11415.000000,11417.500000,3
2015/8/10,23:17:00,11415.000000,11415.000000,11415.000000,11415.000000,10
2015/8/10,23:18:00,11415.000000,11415.000000,11415.000000,11415.000000,21
2015/8/10,23:19:00,11415.000000,11415.000000,11412.500000,11415.000000,6
2015/8/10,23:20:00,11417.500000,11417.500000,11415.000000,11417.500000,7
2015/8/10,23:21:00,11417.500000,11417.500000,11415.000000,11415.000000,8
2015/8/10,23:22:00,11420.000000,11420.000000,11417.500000,11420.000000,27
2015/8/10,23:23:00,11420.000000,11420.000000,11420.000000,11420.000000,7
2015/8/10,23:24:00,11422.500000,11422.500000,11422.500000,11422.500000,3
2015/8/10,23:29:00,11425.000000,11427.500000,11425.000000,11427.500000,6
2015/8/10,23:30:00,11422.500000,11422.500000,11422.500000,11422.500000,2
2015/8/10,23:33:00,11425.000000,11425.000000,11425.000000,11425.000000,11
2015/8/10,23:34:00,11425.000000,11425.000000,11425.000000,11425.000000,1
2015/8/10,23:36:00,11427.500000,11427.500000,11427.500000,11427.500000,20
2015/8/10,23:37:00,11427.500000,11430.000000,11427.500000,11430.000000,53
2015/8/10,23:38:00,11432.500000,11435.000000,11432.500000,11435.000000,52
2015/8/10,23:39:00,11435.000000,11435.000000,11435.000000,11435.000000,1
2015/8/10,23:40:00,11435.000000,11435.000000,11435.000000,11435.000000,2
2015/8/10,23:41:00,11432.500000,11432.500000,11432.500000,11432.500000,8
2015/8/10,23:42:00,11432.500000,11432.500000,11432.500000,11432.500000,1
2015/8/10,23:43:00,11432.500000,11432.500000,11432.500000,11432.500000,8
2015/8/10,23:44:00,11432.500000,11435.000000,11432.500000,11432.500000,112
2015/8/10,23:45:00,11435.000000,11437.500000,11435.000000,11435.000000,97
2015/8/10,23:47:00,11435.000000,11435.000000,11435.000000,11435.000000,10
2015/8/10,23:49:00,11440.000000,11440.000000,11437.500000,11437.500000,9
2015/8/10,23:51:00,11435.000000,11435.000000,11435.000000,11435.000000,9
2015/8/10,23:52:00,11437.500000,11437.500000,11437.500000,11437.500000,1
2015/8/10,23:54:00,11440.000000,11440.000000,11440.000000,11440.000000,4
2015/8/11,00:01:00,11435.000000,11440.000000,11432.500000,11432.500000,12
2015/8/11,00:02:00,11430.000000,11430.000000,11430.000000,11430.000000,8
2015/8/11,00:03:00,11430.000000,11430.000000,11430.000000,11430.000000,1
2015/8/11,00:04:00,11430.000000,11430.000000,11430.000000,11430.000000,7
2015/8/11,00:08:00,11430.000000,11430.000000,11430.000000,11430.000000,10
2015/8/11,00:09:00,11430.000000,11430.000000,11430.000000,11430.000000,1
2015/8/11,00:11:00,11435.000000,11435.000000,11435.000000,11435.000000,39
2015/8/11,00:12:00,11435.000000,11435.000000,11435.000000,11435.000000,1
2015/8/11,00:13:00,11437.500000,11437.500000,11437.500000,11437.500000,1
2015/8/11,00:14:00,11435.000000,11435.000000,11435.000000,11435.000000,2
2015/8/11,00:18:00,11437.500000,11437.500000,11437.500000,11437.500000,1
2015/8/11,00:19:00,11437.500000,11437.500000,11437.500000,11437.500000,2
2015/8/11,00:20:00,11435.000000,11435.000000,11432.500000,11432.500000,12
2015/8/11,00:21:00,11432.500000,11432.500000,11430.000000,11430.000000,4
2015/8/11,00:27:00,11430.000000,11430.000000,11430.000000,11430.000000,1
2015/8/11,00:31:00,11430.000000,11430.000000,11430.000000,11430.000000,22
2015/8/11,00:32:00,11427.500000,11427.500000,11427.500000,11427.500000,5
2015/8/11,00:36:00,11427.500000,11427.500000,11427.500000,11427.500000,1
2015/8/11,00:38:00,11427.500000,11430.000000,11427.500000,11430.000000,24
2015/8/11,00:41:00,11435.000000,11435.000000,11435.000000,11435.000000,3
2015/8/11,00:43:00,11435.000000,11435.000000,11435.000000,11435.000000,9
2015/8/11,00:45:00,11437.500000,11437.500000,11437.500000,11437.500000,3
2015/8/11,00:46:00,11437.500000,11437.500000,11437.500000,11437.500000,2
2015/8/11,00:47:00,11437.500000,11437.500000,11437.500000,11437.500000,4
2015/8/11,00:48:00,11435.000000,11435.000000,11435.000000,11435.000000,1
2015/8/11,00:49:00,11437.500000,11437.500000,11437.500000,11437.500000,35
2015/8/11,00:52:00,11440.000000,11440.000000,11440.000000,11440.000000,1
2015/8/11,00:53:00,11440.000000,11440.000000,11440.000000,11440.000000,18
2015/8/11,00:54:00,11440.000000,11442.500000,11440.000000,11440.000000,35
2015/8/11,00:55:00,11442.500000,11442.500000,11442.500000,11442.500000,4
2015/8/11,00:56:00,11442.500000,11445.000000,11442.500000,11445.000000,15
2015/8/11,00:59:00,11445.000000,11447.500000,11445.000000,11445.000000,32
2015/8/11,01:00:00,11445.000000,11445.000000,11445.000000,11445.000000,9
2015/8/11,01:02:00,11440.000000,11447.500000,11440.000000,11447.500000,18
2015/8/11,01:03:00,11447.500000,11447.500000,11440.000000,11440.000000,53
2015/8/11,01:04:00,11440.000000,11440.000000,11440.000000,11440.000000,2
2015/8/11,01:10:00,11442.500000,11450.000000,11442.500000,11450.000000,2
2015/8/11,01:13:00,11445.000000,11445.000000,11445.000000,11445.000000,2
2015/8/11,01:14:00,11445.000000,11445.000000,11445.000000,11445.000000,1
2015/8/11,01:15:00,11442.500000,11442.500000,11442.500000,11442.500000,3
2015/8/11,01:16:00,11442.500000,11442.500000,11440.000000,11440.000000,21
2015/8/11,01:23:00,11440.000000,11440.000000,11440.000000,11440.000000,2
2015/8/11,01:24:00,11442.500000,11442.500000,11442.500000,11442.500000,1
2015/8/11,01:25:00,11440.000000,11440.000000,11440.000000,11440.000000,2
2015/8/11,01:26:00,11440.000000,11440.000000,11440.000000,11440.000000,1
2015/8/11,01:27:00,11440.000000,11440.000000,11440.000000,11440.000000,1
2015/8/11,01:29:00,11440.000000,11440.000000,11440.000000,11440.000000,2
2015/8/11,01:30:00,11442.500000,11442.500000,11442.500000,11442.500000,4
2015/8/11,01:32:00,11442.500000,11445.000000,11442.500000,11445.000000,4
2015/8/11,01:33:00,11445.000000,11445.000000,11445.000000,11445.000000,1
2015/8/11,01:35:00,11445.000000,11445.000000,11445.000000,11445.000000,4
2015/8/11,01:37:00,11447.500000,11447.500000,11447.500000,11447.500000,9
2015/8/11,01:38:00,11447.500000,11447.500000,11447.500000,11447.500000,2
2015/8/11,01:39:00,11450.000000,11450.000000,11447.500000,11447.500000,24
2015/8/11,01:40:00,11450.000000,11450.000000,11450.000000,11450.000000,1
2015/8/11,01:43:00,11447.500000,11447.500000,11447.500000,11447.500000,2
2015/8/11,01:44:00,11447.500000,11447.500000,11447.500000,11447.500000,1
2015/8/11,01:46:00,11447.500000,11447.500000,11447.500000,11447.500000,1
2015/8/11,01:47:00,11447.500000,11450.000000,11445.000000,11445.000000,6
2015/8/11,01:48:00,11445.000000,11447.500000,11442.500000,11442.500000,105
2015/8/11,01:49:00,11437.500000,11437.500000,11437.500000,11437.500000,4
2015/8/11,01:50:00,11437.500000,11437.500000,11435.000000,11435.000000,4
2015/8/11,01:51:00,11435.000000,11442.500000,11435.000000,11442.500000,5
2015/8/11,01:52:00,11435.000000,11435.000000,11435.000000,11435.000000,8
2015/8/11,01:53:00,11432.500000,11440.000000,11430.000000,11440.000000,5
2015/8/11,01:54:00,11430.000000,11437.500000,11425.000000,11437.500000,7
2015/8/11,01:55:00,11435.000000,11435.000000,11422.500000,11422.500000,5
2015/8/11,01:56:00,11425.000000,11427.500000,11422.500000,11422.500000,14
2015/8/11,01:57:00,11422.500000,11427.500000,11420.000000,11427.500000,5
2015/8/11,01:58:00,11430.000000,11430.000000,11430.000000,11430.000000,73
2015/8/11,02:00:00,11440.000000,11442.500000,11430.000000,11442.500000,28
2015/8/11,09:01:00,11425.000000,11437.500000,11402.500000,11417.500000,438
2015/8/11,09:02:00,11410.000000,11415.000000,11402.500000,11412.500000,183
2015/8/11,09:03:00,11410.000000,11410.000000,11392.500000,11392.500000,146
2015/8/11,09:04:00,11395.000000,11412.500000,11392.500000,11407.500000,201
2015/8/11,09:05:00,11407.500000,11412.500000,11402.500000,11407.500000,84
2015/8/11,09:06:00,11412.500000,11415.000000,11407.500000,11407.500000,70
2015/8/11,09:07:00,11405.000000,11410.000000,11405.000000,11410.000000,83
2015/8/11,09:08:00,11410.000000,11412.500000,11410.000000,11412.500000,29
2015/8/11,09:09:00,11410.000000,11412.500000,11407.500000,11410.000000,49
2015/8/11,09:10:00,11407.500000,11410.000000,11407.500000,11410.000000,2
2015/8/11,09:11:00,11410.000000,11410.000000,11410.000000,11410.000000,23
2015/8/11,09:12:00,11410.000000,11410.000000,11407.500000,11407.500000,18
2015/8/11,09:13:00,11407.500000,11410.000000,11405.000000,11410.000000,33
2015/8/11,09:14:00,11410.000000,11415.000000,11395.000000,11395.000000,290
2015/8/11,09:15:00,11405.000000,11412.500000,11395.000000,11402.500000,417
2015/8/11,09:16:00,11400.000000,11402.500000,11367.500000,11380.000000,1746
2015/8/11,09:17:00,11382.500000,11387.500000,11375.000000,11387.500000,477
2015/8/11,09:18:00,11390.000000,11395.000000,11385.000000,11392.500000,425
2015/8/11,09:19:00,11390.000000,11390.000000,11375.000000,11380.000000,469
2015/8/11,09:20:00,11380.000000,11397.500000,11372.500000,11382.500000,984
2015/8/11,09:21:00,11385.000000,11397.500000,11380.000000,11390.000000,765
2015/8/11,09:22:00,11385.000000,11395.000000,11380.000000,11385.000000,470
2015/8/11,09:23:00,11390.000000,11390.000000,11377.500000,11377.500000,218
2015/8/11,09:24:00,11380.000000,11395.000000,11380.000000,11390.000000,687
2015/8/11,09:25:00,11390.000000,11402.500000,11387.500000,11392.500000,401
2015/8/11,09:26:00,11395.000000,11417.500000,11392.500000,11415.000000,2262
2015/8/11,09:27:00,11412.500000,11427.500000,11412.500000,11427.500000,1785
2015/8/11,09:28:00,11427.500000,11437.500000,11427.500000,11432.500000,1558
2015/8/11,09:29:00,11432.500000,11432.500000,11420.000000,11425.000000,1539
2015/8/11,09:30:00,11425.000000,11430.000000,11410.000000,11420.000000,1451
2015/8/11,09:31:00,11420.000000,11442.500000,11420.000000,11430.000000,3269
2015/8/11,09:32:00,11432.500000,11442.500000,11425.000000,11442.500000,2906
2015/8/11,09:33:00,11442.500000,11447.500000,11430.000000,11442.500000,1897
2015/8/11,09:34:00,11442.500000,11462.500000,11437.500000,11455.000000,1917
2015/8/11,09:35:00,11455.000000,11460.000000,11450.000000,11450.000000,1449
2015/8/11,09:36:00,11450.000000,11457.500000,11432.500000,11435.000000,1442
2015/8/11,09:37:00,11432.500000,11435.000000,11420.000000,11425.000000,1169
2015/8/11,09:38:00,11422.500000,11435.000000,11422.500000,11427.500000,662
2015/8/11,09:39:00,11427.500000,11435.000000,11427.500000,11432.500000,370
2015/8/11,09:40:00,11430.000000,11437.500000,11422.500000,11432.500000,567
2015/8/11,09:41:00,11432.500000,11440.000000,11422.500000,11432.500000,777
2015/8/11,09:42:00,11432.500000,11440.000000,11430.000000,11432.500000,637
2015/8/11,09:43:00,11432.500000,11432.500000,11402.500000,11402.500000,1331
2015/8/11,09:44:00,11402.500000,11412.500000,11397.500000,11410.000000,1057
2015/8/11,09:45:00,11405.000000,11415.000000,11405.000000,11410.000000,922
2015/8/11,09:46:00,11412.500000,11420.000000,11407.500000,11407.500000,596
2015/8/11,09:47:00,11407.500000,11410.000000,11395.000000,11397.500000,589
2015/8/11,09:48:00,11395.000000,11420.000000,11395.000000,11417.500000,703
2015/8/11,09:49:00,11417.500000,11437.500000,11412.500000,11427.500000,1253
2015/8/11,09:50:00,11430.000000,11437.500000,11430.000000,11432.500000,625
2015/8/11,09:51:00,11432.500000,11445.000000,11432.500000,11442.500000,743
2015/8/11,09:52:00,11440.000000,11442.500000,11432.500000,11440.000000,967
2015/8/11,09:53:00,11442.500000,11445.000000,11437.500000,11440.000000,923
2015/8/11,09:54:00,11440.000000,11445.000000,11437.500000,11442.500000,844
2015/8/11,09:55:00,11445.000000,11455.000000,11440.000000,11452.500000,965
2015/8/11,09:56:00,11455.000000,11455.000000,11445.000000,11450.000000,795
2015/8/11,09:57:00,11450.000000,11467.500000,11450.000000,11467.500000,1127
2015/8/11,09:58:00,11465.000000,11477.500000,11465.000000,11467.500000,1727
2015/8/11,09:59:00,11465.000000,11467.500000,11462.500000,11465.000000,656
2015/8/11,10:00:00,11462.500000,11467.500000,11450.000000,11452.500000,1057
2015/8/11,10:01:00,11452.500000,11467.500000,11450.000000,11465.000000,2619
2015/8/11,10:02:00,11467.500000,11467.500000,11460.000000,11465.000000,1029
2015/8/11,10:03:00,11462.500000,11465.000000,11450.000000,11450.000000,811
2015/8/11,10:04:00,11452.500000,11452.500000,11445.000000,11450.000000,807
2015/8/11,10:05:00,11447.500000,11460.000000,11442.500000,11457.500000,1013
2015/8/11,10:06:00,11455.000000,11462.500000,11450.000000,11455.000000,755
2015/8/11,10:07:00,11455.000000,11465.000000,11455.000000,11460.000000,749
2015/8/11,10:08:00,11457.500000,11465.000000,11455.000000,11455.000000,676
2015/8/11,10:09:00,11455.000000,11460.000000,11445.000000,11445.000000,981
2015/8/11,10:10:00,11445.000000,11447.500000,11430.000000,11432.500000,1327
2015/8/11,10:11:00,11432.500000,11432.500000,11425.000000,11425.000000,1041
2015/8/11,10:12:00,11422.500000,11432.500000,11420.000000,11422.500000,1621
2015/8/11,10:13:00,11422.500000,11440.000000,11417.500000,11440.000000,1612
2015/8/11,10:14:00,11440.000000,11442.500000,11437.500000,11440.000000,648
2015/8/11,10:15:00,11442.500000,11445.000000,11422.500000,11435.000000,1112
2015/8/11,10:16:00,11437.500000,11437.500000,11422.500000,11422.500000,435
2015/8/11,10:17:00,11425.000000,11425.000000,11417.500000,11417.500000,603
2015/8/11,10:18:00,11417.500000,11427.500000,11415.000000,11420.000000,1032
2015/8/11,10:19:00,11422.500000,11422.500000,11410.000000,11412.500000,737
2015/8/11,10:20:00,11412.500000,11412.500000,11400.000000,11405.000000,1131
2015/8/11,10:21:00,11402.500000,11405.000000,11392.500000,11395.000000,886
2015/8/11,10:22:00,11397.500000,11410.000000,11395.000000,11410.000000,1117
2015/8/11,10:23:00,11410.000000,11410.000000,11405.000000,11405.000000,532
2015/8/11,10:24:00,11407.500000,11410.000000,11402.500000,11405.000000,613
2015/8/11,10:25:00,11407.500000,11407.500000,11400.000000,11402.500000,882
2015/8/11,10:26:00,11405.000000,11405.000000,11400.000000,11402.500000,705
2015/8/11,10:27:00,11402.500000,11402.500000,11392.500000,11395.000000,402
2015/8/11,10:28:00,11392.500000,11407.500000,11387.500000,11405.000000,939
2015/8/11,10:29:00,11405.000000,11407.500000,11400.000000,11407.500000,525
2015/8/11,10:30:00,11407.500000,11410.000000,11400.000000,11407.500000,722
2015/8/11,10:31:00,11407.500000,11425.000000,11407.500000,11425.000000,774
2015/8/11,10:32:00,11425.000000,11437.500000,11420.000000,11435.000000,912
2015/8/11,10:33:00,11437.500000,11440.000000,11432.500000,11437.500000,752
2015/8/11,10:34:00,11440.000000,11440.000000,11435.000000,11437.500000,345
2015/8/11,10:35:00,11440.000000,11447.500000,11437.500000,11442.500000,494
2015/8/11,10:36:00,11442.500000,11447.500000,11437.500000,11440.000000,300
2015/8/11,10:37:00,11442.500000,11445.000000,11437.500000,11445.000000,294
2015/8/11,10:38:00,11445.000000,11445.000000,11430.000000,11432.500000,371
2015/8/11,10:39:00,11435.000000,11435.000000,11422.500000,11430.000000,449
2015/8/11,10:40:00,11430.000000,11430.000000,11420.000000,11425.000000,264
2015/8/11,10:41:00,11425.000000,11435.000000,11422.500000,11430.000000,299
2015/8/11,10:42:00,11432.500000,11442.500000,11430.000000,11440.000000,297
2015/8/11,10:43:00,11440.000000,11445.000000,11437.500000,11442.500000,459
2015/8/11,10:44:00,11437.500000,11440.000000,11427.500000,11430.000000,388
2015/8/11,10:45:00,11432.500000,11432.500000,11422.500000,11430.000000,283
2015/8/11,10:46:00,11425.000000,11430.000000,11420.000000,11422.500000,162
2015/8/11,10:47:00,11422.500000,11425.000000,11410.000000,11417.500000,553
2015/8/11,10:48:00,11417.500000,11417.500000,11405.000000,11407.500000,264
2015/8/11,10:49:00,11405.000000,11410.000000,11387.500000,11392.500000,1257
2015/8/11,10:50:00,11395.000000,11402.500000,11392.500000,11397.500000,487
2015/8/11,10:51:00,11400.000000,11405.000000,11400.000000,11402.500000,900
2015/8/11,10:52:00,11400.000000,11402.500000,11392.500000,11395.000000,576
2015/8/11,10:53:00,11395.000000,11395.000000,11375.000000,11382.500000,835
2015/8/11,10:54:00,11382.500000,11387.500000,11377.500000,11382.500000,412
2015/8/11,10:55:00,11382.500000,11382.500000,11372.500000,11375.000000,662
2015/8/11,10:56:00,11372.500000,11372.500000,11357.500000,11357.500000,813
2015/8/11,10:57:00,11357.500000,11367.500000,11357.500000,11357.500000,876
2015/8/11,10:58:00,11360.000000,11362.500000,11355.000000,11360.000000,436
2015/8/11,10:59:00,11360.000000,11372.500000,11360.000000,11367.500000,339
2015/8/11,11:00:00,11367.500000,11370.000000,11362.500000,11365.000000,520
2015/8/11,11:01:00,11362.500000,11365.000000,11347.500000,11350.000000,888
2015/8/11,11:02:00,11347.500000,11352.500000,11337.500000,11337.500000,758
2015/8/11,11:03:00,11340.000000,11350.000000,11337.500000,11340.000000,694
2015/8/11,11:04:00,11337.500000,11340.000000,11330.000000,11337.500000,774
2015/8/11,11:05:00,11335.000000,11335.000000,11312.500000,11312.500000,1745
2015/8/11,11:06:00,11312.500000,11320.000000,11305.000000,11312.500000,2215
2015/8/11,11:07:00,11315.000000,11325.000000,11312.500000,11320.000000,376
2015/8/11,11:08:00,11320.000000,11325.000000,11317.500000,11325.000000,497
2015/8/11,11:09:00,11322.500000,11322.500000,11317.500000,11317.500000,794
2015/8/11,11:10:00,11320.000000,11325.000000,11315.000000,11320.000000,365
2015/8/11,11:11:00,11317.500000,11330.000000,11307.500000,11325.000000,593
2015/8/11,11:12:00,11325.000000,11335.000000,11315.000000,11317.500000,753
2015/8/11,11:13:00,11315.000000,11317.500000,11295.000000,11295.000000,883
2015/8/11,11:14:00,11295.000000,11300.000000,11282.500000,11287.500000,1196
2015/8/11,11:15:00,11285.000000,11287.500000,11270.000000,11270.000000,1587
2015/8/11,11:16:00,11270.000000,11275.000000,11265.000000,11265.000000,974
2015/8/11,11:17:00,11265.000000,11272.500000,11262.500000,11270.000000,1506
2015/8/11,11:18:00,11270.000000,11287.500000,11265.000000,11287.500000,778
2015/8/11,11:19:00,11285.000000,11292.500000,11277.500000,11285.000000,979
2015/8/11,11:20:00,11285.000000,11297.500000,11280.000000,11295.000000,527
2015/8/11,11:21:00,11292.500000,11297.500000,11287.500000,11297.500000,740
2015/8/11,11:22:00,11297.500000,11297.500000,11280.000000,11280.000000,784
2015/8/11,11:23:00,11277.500000,11290.000000,11277.500000,11282.500000,462
2015/8/11,11:24:00,11282.500000,11295.000000,11280.000000,11295.000000,1113
2015/8/11,11:25:00,11295.000000,11305.000000,11290.000000,11302.500000,591
2015/8/11,11:26:00,11300.000000,11302.500000,11295.000000,11297.500000,249
2015/8/11,11:27:00,11295.000000,11297.500000,11277.500000,11285.000000,537
2015/8/11,11:28:00,11287.500000,11310.000000,11285.000000,11310.000000,249
2015/8/11,11:29:00,11310.000000,11315.000000,11307.500000,11310.000000,337
2015/8/11,11:30:00,11310.000000,11312.500000,11302.500000,11310.000000,230
2015/8/11,11:31:00,11312.500000,11325.000000,11307.500000,11320.000000,783
2015/8/11,11:32:00,11317.500000,11320.000000,11315.000000,11320.000000,19
2015/8/11,11:33:00,11317.500000,11330.000000,11315.000000,11327.500000,356
2015/8/11,11:34:00,11325.000000,11330.000000,11322.500000,11325.000000,115
2015/8/11,11:35:00,11327.500000,11342.500000,11325.000000,11332.500000,257
2015/8/11,11:36:00,11335.000000,11335.000000,11322.500000,11325.000000,335
2015/8/11,11:37:00,11325.000000,11325.000000,11322.500000,11325.000000,41
2015/8/11,11:38:00,11325.000000,11330.000000,11325.000000,11330.000000,70
2015/8/11,11:39:00,11330.000000,11332.500000,11330.000000,11330.000000,115
2015/8/11,11:40:00,11330.000000,11330.000000,11320.000000,11320.000000,52
2015/8/11,11:41:00,11325.000000,11330.000000,11325.000000,11327.500000,47
2015/8/11,11:42:00,11325.000000,11325.000000,11315.000000,11320.000000,50
2015/8/11,11:43:00,11317.500000,11325.000000,11315.000000,11322.500000,116
2015/8/11,11:44:00,11322.500000,11325.000000,11322.500000,11322.500000,30
2015/8/11,11:45:00,11322.500000,11325.000000,11317.500000,11320.000000,44
2015/8/11,11:46:00,11322.500000,11325.000000,11317.500000,11322.500000,64
2015/8/11,11:47:00,11317.500000,11322.500000,11317.500000,11322.500000,66
2015/8/11,11:48:00,11322.500000,11325.000000,11320.000000,11320.000000,115
2015/8/11,11:49:00,11320.000000,11327.500000,11320.000000,11325.000000,52
2015/8/11,11:50:00,11322.500000,11325.000000,11320.000000,11325.000000,128
2015/8/11,11:51:00,11327.500000,11327.500000,11322.500000,11327.500000,6
2015/8/11,11:52:00,11325.000000,11325.000000,11322.500000,11322.500000,2
2015/8/11,11:53:00,11322.500000,11325.000000,11322.500000,11325.000000,32
2015/8/11,11:54:00,11325.000000,11327.500000,11325.000000,11327.500000,10
2015/8/11,11:55:00,11325.000000,11327.500000,11325.000000,11327.500000,7
2015/8/11,11:56:00,11327.500000,11327.500000,11325.000000,11325.000000,20
2015/8/11,11:57:00,11325.000000,11327.500000,11322.500000,11322.500000,47
2015/8/11,11:58:00,11320.000000,11327.500000,11320.000000,11327.500000,50
2015/8/11,11:59:00,11327.500000,11327.500000,11327.500000,11327.500000,69
2015/8/11,12:00:00,11325.000000,11327.500000,11325.000000,11325.000000,121
2015/8/11,12:01:00,11325.000000,11325.000000,11320.000000,11325.000000,23
2015/8/11,12:02:00,11320.000000,11320.000000,11310.000000,11312.500000,139
2015/8/11,12:03:00,11307.500000,11315.000000,11307.500000,11315.000000,20
2015/8/11,12:04:00,11315.000000,11317.500000,11315.000000,11317.500000,3
2015/8/11,12:05:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,12:06:00,11315.000000,11317.500000,11312.500000,11315.000000,15
2015/8/11,12:07:00,11317.500000,11322.500000,11317.500000,11320.000000,17
2015/8/11,12:08:00,11317.500000,11320.000000,11317.500000,11320.000000,4
2015/8/11,12:09:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,12:10:00,11317.500000,11317.500000,11315.000000,11315.000000,9
2015/8/11,12:11:00,11312.500000,11317.500000,11312.500000,11317.500000,5
2015/8/11,12:12:00,11312.500000,11312.500000,11312.500000,11312.500000,1
2015/8/11,12:13:00,11317.500000,11320.000000,11315.000000,11317.500000,34
2015/8/11,12:14:00,11317.500000,11320.000000,11317.500000,11320.000000,16
2015/8/11,12:15:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/8/11,12:16:00,11315.000000,11322.500000,11315.000000,11317.500000,49
2015/8/11,12:17:00,11317.500000,11317.500000,11315.000000,11315.000000,6
2015/8/11,12:18:00,11312.500000,11312.500000,11312.500000,11312.500000,6
2015/8/11,12:19:00,11317.500000,11317.500000,11312.500000,11312.500000,3
2015/8/11,12:20:00,11312.500000,11312.500000,11310.000000,11310.000000,31
2015/8/11,12:21:00,11307.500000,11307.500000,11305.000000,11305.000000,31
2015/8/11,12:22:00,11305.000000,11305.000000,11302.500000,11302.500000,14
2015/8/11,12:23:00,11305.000000,11307.500000,11300.000000,11300.000000,37
2015/8/11,12:24:00,11300.000000,11305.000000,11297.500000,11302.500000,48
2015/8/11,12:25:00,11302.500000,11310.000000,11302.500000,11302.500000,64
2015/8/11,12:26:00,11305.000000,11305.000000,11305.000000,11305.000000,4
2015/8/11,12:27:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/8/11,12:28:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/11,12:29:00,11305.000000,11307.500000,11295.000000,11295.000000,72
2015/8/11,12:30:00,11300.000000,11300.000000,11287.500000,11295.000000,84
2015/8/11,12:31:00,11295.000000,11297.500000,11295.000000,11297.500000,6
2015/8/11,12:32:00,11297.500000,11297.500000,11295.000000,11295.000000,20
2015/8/11,12:33:00,11295.000000,11295.000000,11285.000000,11287.500000,164
2015/8/11,12:34:00,11290.000000,11290.000000,11287.500000,11287.500000,5
2015/8/11,12:35:00,11287.500000,11290.000000,11287.500000,11287.500000,17
2015/8/11,12:36:00,11292.500000,11292.500000,11285.000000,11287.500000,29
2015/8/11,12:37:00,11287.500000,11290.000000,11285.000000,11287.500000,83
2015/8/11,12:38:00,11285.000000,11287.500000,11282.500000,11287.500000,79
2015/8/11,12:39:00,11287.500000,11295.000000,11287.500000,11290.000000,44
2015/8/11,12:40:00,11290.000000,11292.500000,11285.000000,11287.500000,82
2015/8/11,12:41:00,11287.500000,11290.000000,11285.000000,11290.000000,41
2015/8/11,12:42:00,11287.500000,11297.500000,11287.500000,11297.500000,61
2015/8/11,12:43:00,11297.500000,11297.500000,11295.000000,11295.000000,15
2015/8/11,12:44:00,11295.000000,11297.500000,11290.000000,11290.000000,39
2015/8/11,12:45:00,11292.500000,11295.000000,11292.500000,11292.500000,19
2015/8/11,12:46:00,11292.500000,11297.500000,11292.500000,11297.500000,6
2015/8/11,12:47:00,11297.500000,11297.500000,11292.500000,11292.500000,64
2015/8/11,12:48:00,11295.000000,11295.000000,11295.000000,11295.000000,9
2015/8/11,12:49:00,11295.000000,11295.000000,11292.500000,11295.000000,16
2015/8/11,12:50:00,11295.000000,11300.000000,11295.000000,11295.000000,65
2015/8/11,12:51:00,11292.500000,11292.500000,11290.000000,11292.500000,102
2015/8/11,12:52:00,11295.000000,11302.500000,11292.500000,11295.000000,188
2015/8/11,12:53:00,11295.000000,11300.000000,11292.500000,11300.000000,76
2015/8/11,12:54:00,11300.000000,11300.000000,11292.500000,11300.000000,60
2015/8/11,12:55:00,11300.000000,11302.500000,11297.500000,11297.500000,21
2015/8/11,12:56:00,11302.500000,11312.500000,11300.000000,11302.500000,157
2015/8/11,12:57:00,11307.500000,11307.500000,11302.500000,11305.000000,9
2015/8/11,12:58:00,11307.500000,11315.000000,11307.500000,11310.000000,60
2015/8/11,12:59:00,11310.000000,11310.000000,11310.000000,11310.000000,28
2015/8/11,13:00:00,11312.500000,11312.500000,11307.500000,11307.500000,34
2015/8/11,13:01:00,11310.000000,11315.000000,11305.000000,11312.500000,465
2015/8/11,13:02:00,11312.500000,11312.500000,11307.500000,11310.000000,80
2015/8/11,13:03:00,11310.000000,11310.000000,11292.500000,11300.000000,675
2015/8/11,13:04:00,11300.000000,11300.000000,11277.500000,11280.000000,921
2015/8/11,13:05:00,11277.500000,11277.500000,11260.000000,11260.000000,1600
2015/8/11,13:06:00,11265.000000,11265.000000,11250.000000,11257.500000,1031
2015/8/11,13:07:00,11257.500000,11272.500000,11257.500000,11262.500000,590
2015/8/11,13:08:00,11262.500000,11270.000000,11257.500000,11265.000000,285
2015/8/11,13:09:00,11267.500000,11275.000000,11262.500000,11272.500000,236
2015/8/11,13:10:00,11272.500000,11282.500000,11270.000000,11280.000000,153
2015/8/11,13:11:00,11280.000000,11310.000000,11280.000000,11305.000000,484
2015/8/11,13:12:00,11307.500000,11315.000000,11297.500000,11315.000000,659
2015/8/11,13:13:00,11317.500000,11330.000000,11315.000000,11327.500000,1250
2015/8/11,13:14:00,11327.500000,11335.000000,11322.500000,11327.500000,476
2015/8/11,13:15:00,11332.500000,11335.000000,11325.000000,11332.500000,652
2015/8/11,13:16:00,11335.000000,11340.000000,11327.500000,11332.500000,1034
2015/8/11,13:17:00,11337.500000,11337.500000,11330.000000,11330.000000,253
2015/8/11,13:18:00,11332.500000,11335.000000,11322.500000,11335.000000,404
2015/8/11,13:19:00,11332.500000,11340.000000,11330.000000,11335.000000,495
2015/8/11,13:20:00,11335.000000,11340.000000,11327.500000,11340.000000,316
2015/8/11,13:21:00,11340.000000,11347.500000,11337.500000,11345.000000,524
2015/8/11,13:22:00,11345.000000,11350.000000,11340.000000,11340.000000,166
2015/8/11,13:23:00,11342.500000,11350.000000,11340.000000,11345.000000,402
2015/8/11,13:24:00,11340.000000,11345.000000,11332.500000,11332.500000,202
2015/8/11,13:25:00,11335.000000,11335.000000,11325.000000,11330.000000,234
2015/8/11,13:26:00,11332.500000,11335.000000,11327.500000,11335.000000,170
2015/8/11,13:27:00,11335.000000,11342.500000,11332.500000,11342.500000,210
2015/8/11,13:28:00,11345.000000,11345.000000,11330.000000,11337.500000,408
2015/8/11,13:29:00,11340.000000,11350.000000,11340.000000,11340.000000,412
2015/8/11,13:30:00,11340.000000,11350.000000,11340.000000,11347.500000,128
2015/8/11,13:31:00,11352.500000,11355.000000,11337.500000,11345.000000,777
2015/8/11,13:32:00,11342.500000,11345.000000,11337.500000,11342.500000,191
2015/8/11,13:33:00,11340.000000,11345.000000,11337.500000,11337.500000,218
2015/8/11,13:34:00,11337.500000,11357.500000,11332.500000,11352.500000,797
2015/8/11,13:35:00,11355.000000,11375.000000,11350.000000,11367.500000,1209
2015/8/11,13:36:00,11367.500000,11380.000000,11365.000000,11377.500000,1026
2015/8/11,13:37:00,11377.500000,11392.500000,11372.500000,11390.000000,819
2015/8/11,13:38:00,11390.000000,11395.000000,11380.000000,11385.000000,1301
2015/8/11,13:39:00,11387.500000,11392.500000,11382.500000,11387.500000,463
2015/8/11,13:40:00,11382.500000,11392.500000,11375.000000,11385.000000,1275
2015/8/11,13:41:00,11387.500000,11390.000000,11365.000000,11377.500000,1844
2015/8/11,13:42:00,11377.500000,11385.000000,11372.500000,11377.500000,540
2015/8/11,13:43:00,11375.000000,11390.000000,11375.000000,11390.000000,1509
2015/8/11,13:44:00,11390.000000,11400.000000,11375.000000,11400.000000,1701
2015/8/11,13:45:00,11395.000000,11397.500000,11382.500000,11390.000000,1357
2015/8/11,13:46:00,11395.000000,11395.000000,11367.500000,11372.500000,1676
2015/8/11,13:47:00,11375.000000,11395.000000,11372.500000,11380.000000,771
2015/8/11,13:48:00,11385.000000,11385.000000,11352.500000,11352.500000,602
2015/8/11,13:49:00,11352.500000,11362.500000,11345.000000,11350.000000,694
2015/8/11,13:50:00,11345.000000,11347.500000,11335.000000,11340.000000,379
2015/8/11,13:51:00,11337.500000,11340.000000,11332.500000,11335.000000,320
2015/8/11,13:52:00,11335.000000,11342.500000,11330.000000,11337.500000,892
2015/8/11,13:53:00,11340.000000,11352.500000,11337.500000,11345.000000,323
2015/8/11,13:54:00,11345.000000,11350.000000,11340.000000,11345.000000,161
2015/8/11,13:55:00,11340.000000,11345.000000,11337.500000,11337.500000,112
2015/8/11,13:56:00,11337.500000,11342.500000,11332.500000,11335.000000,525
2015/8/11,13:57:00,11335.000000,11350.000000,11335.000000,11345.000000,380
2015/8/11,13:58:00,11345.000000,11367.500000,11345.000000,11365.000000,564
2015/8/11,13:59:00,11365.000000,11370.000000,11360.000000,11370.000000,316
2015/8/11,14:00:00,11370.000000,11375.000000,11367.500000,11375.000000,263
2015/8/11,14:01:00,11375.000000,11382.500000,11375.000000,11380.000000,276
2015/8/11,14:02:00,11380.000000,11387.500000,11377.500000,11382.500000,309
2015/8/11,14:03:00,11382.500000,11387.500000,11380.000000,11385.000000,415
2015/8/11,14:04:00,11380.000000,11387.500000,11380.000000,11382.500000,215
2015/8/11,14:05:00,11385.000000,11385.000000,11365.000000,11367.500000,249
2015/8/11,14:06:00,11370.000000,11387.500000,11365.000000,11370.000000,329
2015/8/11,14:07:00,11367.500000,11370.000000,11342.500000,11350.000000,381
2015/8/11,14:08:00,11345.000000,11347.500000,11337.500000,11340.000000,201
2015/8/11,14:09:00,11340.000000,11352.500000,11340.000000,11350.000000,245
2015/8/11,14:10:00,11350.000000,11355.000000,11345.000000,11345.000000,247
2015/8/11,14:11:00,11350.000000,11382.500000,11345.000000,11370.000000,1081
2015/8/11,14:12:00,11375.000000,11392.500000,11375.000000,11390.000000,455
2015/8/11,14:13:00,11390.000000,11397.500000,11390.000000,11395.000000,439
2015/8/11,14:14:00,11395.000000,11402.500000,11395.000000,11397.500000,203
2015/8/11,14:15:00,11395.000000,11402.500000,11392.500000,11400.000000,238
2015/8/11,14:16:00,11402.500000,11402.500000,11382.500000,11385.000000,444
2015/8/11,14:17:00,11387.500000,11412.500000,11385.000000,11405.000000,1660
2015/8/11,14:18:00,11407.500000,11417.500000,11405.000000,11412.500000,976
2015/8/11,14:19:00,11412.500000,11412.500000,11400.000000,11407.500000,257
2015/8/11,14:20:00,11407.500000,11412.500000,11385.000000,11412.500000,1540
2015/8/11,14:21:00,11410.000000,11412.500000,11397.500000,11397.500000,649
2015/8/11,14:22:00,11397.500000,11425.000000,11397.500000,11420.000000,432
2015/8/11,14:23:00,11420.000000,11430.000000,11420.000000,11427.500000,216
2015/8/11,14:24:00,11430.000000,11430.000000,11400.000000,11410.000000,507
2015/8/11,14:25:00,11407.500000,11412.500000,11395.000000,11410.000000,327
2015/8/11,14:26:00,11405.000000,11407.500000,11400.000000,11400.000000,127
2015/8/11,14:27:00,11405.000000,11407.500000,11390.000000,11395.000000,286
2015/8/11,14:28:00,11397.500000,11397.500000,11380.000000,11380.000000,320
2015/8/11,14:29:00,11380.000000,11380.000000,11345.000000,11350.000000,1295
2015/8/11,14:30:00,11347.500000,11347.500000,11320.000000,11325.000000,1374
2015/8/11,14:31:00,11325.000000,11330.000000,11320.000000,11325.000000,1336
2015/8/11,14:32:00,11322.500000,11325.000000,11320.000000,11322.500000,296
2015/8/11,14:33:00,11322.500000,11342.500000,11322.500000,11330.000000,903
2015/8/11,14:34:00,11330.000000,11360.000000,11327.500000,11360.000000,588
2015/8/11,14:35:00,11360.000000,11360.000000,11335.000000,11335.000000,451
2015/8/11,14:36:00,11335.000000,11342.500000,11320.000000,11320.000000,397
2015/8/11,14:37:00,11320.000000,11335.000000,11317.500000,11317.500000,254
2015/8/11,14:38:00,11320.000000,11332.500000,11312.500000,11320.000000,414
2015/8/11,14:39:00,11317.500000,11320.000000,11300.000000,11302.500000,1295
2015/8/11,14:40:00,11302.500000,11315.000000,11300.000000,11305.000000,397
2015/8/11,14:41:00,11307.500000,11320.000000,11307.500000,11312.500000,350
2015/8/11,14:42:00,11317.500000,11320.000000,11312.500000,11315.000000,430
2015/8/11,14:43:00,11315.000000,11327.500000,11315.000000,11320.000000,803
2015/8/11,14:44:00,11320.000000,11325.000000,11315.000000,11320.000000,124
2015/8/11,14:45:00,11317.500000,11322.500000,11300.000000,11305.000000,408
2015/8/11,14:46:00,11305.000000,11330.000000,11305.000000,11327.500000,218
2015/8/11,14:47:00,11325.000000,11337.500000,11325.000000,11335.000000,132
2015/8/11,14:48:00,11330.000000,11335.000000,11325.000000,11330.000000,280
2015/8/11,14:49:00,11325.000000,11325.000000,11312.500000,11320.000000,363
2015/8/11,14:50:00,11317.500000,11322.500000,11307.500000,11310.000000,680
2015/8/11,14:51:00,11310.000000,11310.000000,11272.500000,11295.000000,1551
2015/8/11,14:52:00,11295.000000,11295.000000,11280.000000,11282.500000,473
2015/8/11,14:53:00,11285.000000,11292.500000,11282.500000,11287.500000,489
2015/8/11,14:54:00,11292.500000,11297.500000,11290.000000,11292.500000,635
2015/8/11,14:55:00,11292.500000,11307.500000,11292.500000,11302.500000,467
2015/8/11,14:56:00,11305.000000,11322.500000,11297.500000,11315.000000,522
2015/8/11,14:57:00,11315.000000,11315.000000,11302.500000,11302.500000,197
2015/8/11,14:58:00,11305.000000,11312.500000,11305.000000,11307.500000,530
2015/8/11,14:59:00,11307.500000,11307.500000,11285.000000,11285.000000,502
2015/8/11,15:00:00,11290.000000,11315.000000,11287.500000,11307.500000,672
2015/8/11,15:01:00,11310.000000,11325.000000,11310.000000,11317.500000,477
2015/8/11,15:02:00,11315.000000,11315.000000,11305.000000,11307.500000,161
2015/8/11,15:03:00,11307.500000,11315.000000,11305.000000,11315.000000,132
2015/8/11,15:04:00,11312.500000,11317.500000,11307.500000,11307.500000,167
2015/8/11,15:05:00,11310.000000,11312.500000,11305.000000,11310.000000,160
2015/8/11,15:06:00,11312.500000,11320.000000,11305.000000,11310.000000,184
2015/8/11,15:07:00,11307.500000,11307.500000,11295.000000,11300.000000,539
2015/8/11,15:08:00,11305.000000,11312.500000,11302.500000,11302.500000,237
2015/8/11,15:09:00,11305.000000,11307.500000,11302.500000,11302.500000,33
2015/8/11,15:10:00,11305.000000,11307.500000,11300.000000,11307.500000,239
2015/8/11,15:11:00,11305.000000,11310.000000,11295.000000,11310.000000,463
2015/8/11,15:12:00,11310.000000,11310.000000,11300.000000,11305.000000,218
2015/8/11,15:13:00,11305.000000,11310.000000,11297.500000,11297.500000,152
2015/8/11,15:14:00,11300.000000,11305.000000,11285.000000,11292.500000,1041
2015/8/11,15:15:00,11292.500000,11295.000000,11280.000000,11282.500000,289
2015/8/11,15:16:00,11285.000000,11285.000000,11272.500000,11280.000000,158
2015/8/11,15:17:00,11277.500000,11277.500000,11272.500000,11272.500000,176
2015/8/11,15:18:00,11275.000000,11285.000000,11275.000000,11285.000000,80
2015/8/11,15:19:00,11287.500000,11300.000000,11287.500000,11292.500000,68
2015/8/11,15:20:00,11292.500000,11292.500000,11285.000000,11285.000000,44
2015/8/11,15:21:00,11287.500000,11292.500000,11287.500000,11292.500000,21
2015/8/11,15:22:00,11295.000000,11307.500000,11295.000000,11300.000000,102
2015/8/11,15:23:00,11295.000000,11305.000000,11292.500000,11300.000000,84
2015/8/11,15:25:00,11300.000000,11312.500000,11300.000000,11312.500000,79
2015/8/11,15:26:00,11312.500000,11317.500000,11312.500000,11317.500000,30
2015/8/11,15:27:00,11317.500000,11317.500000,11317.500000,11317.500000,5
2015/8/11,15:28:00,11317.500000,11317.500000,11310.000000,11310.000000,55
2015/8/11,15:29:00,11310.000000,11310.000000,11307.500000,11310.000000,6
2015/8/11,15:30:00,11310.000000,11315.000000,11310.000000,11312.500000,20
2015/8/11,15:31:00,11310.000000,11317.500000,11310.000000,11310.000000,44
2015/8/11,15:32:00,11315.000000,11315.000000,11310.000000,11310.000000,20
2015/8/11,15:33:00,11315.000000,11317.500000,11315.000000,11317.500000,96
2015/8/11,15:34:00,11317.500000,11317.500000,11310.000000,11315.000000,48
2015/8/11,15:35:00,11315.000000,11315.000000,11307.500000,11307.500000,63
2015/8/11,15:36:00,11307.500000,11310.000000,11305.000000,11307.500000,25
2015/8/11,15:37:00,11310.000000,11310.000000,11305.000000,11305.000000,35
2015/8/11,15:38:00,11305.000000,11310.000000,11302.500000,11310.000000,208
2015/8/11,15:39:00,11310.000000,11310.000000,11305.000000,11305.000000,31
2015/8/11,15:40:00,11302.500000,11302.500000,11300.000000,11302.500000,51
2015/8/11,15:41:00,11300.000000,11300.000000,11295.000000,11295.000000,129
2015/8/11,15:42:00,11292.500000,11295.000000,11292.500000,11292.500000,90
2015/8/11,15:43:00,11292.500000,11292.500000,11290.000000,11290.000000,104
2015/8/11,15:44:00,11290.000000,11290.000000,11285.000000,11287.500000,12
2015/8/11,15:45:00,11285.000000,11290.000000,11282.500000,11285.000000,268
2015/8/11,15:46:00,11282.500000,11285.000000,11280.000000,11285.000000,108
2015/8/11,15:47:00,11285.000000,11285.000000,11285.000000,11285.000000,107
2015/8/11,15:48:00,11285.000000,11285.000000,11277.500000,11280.000000,157
2015/8/11,15:49:00,11280.000000,11280.000000,11277.500000,11280.000000,134
2015/8/11,15:50:00,11277.500000,11285.000000,11275.000000,11285.000000,313
2015/8/11,15:51:00,11287.500000,11290.000000,11285.000000,11290.000000,100
2015/8/11,15:52:00,11290.000000,11310.000000,11290.000000,11305.000000,124
2015/8/11,15:53:00,11305.000000,11315.000000,11302.500000,11302.500000,124
2015/8/11,15:54:00,11302.500000,11310.000000,11302.500000,11310.000000,60
2015/8/11,15:55:00,11307.500000,11315.000000,11302.500000,11310.000000,202
2015/8/11,16:00:00,11450.000000,11450.000000,11450.000000,11450.000000,1634
2015/8/11,16:40:00,11357.500000,11357.500000,11345.000000,11345.000000,98
2015/8/11,16:41:00,11345.000000,11350.000000,11335.000000,11347.500000,77
2015/8/11,16:42:00,11347.500000,11347.500000,11342.500000,11342.500000,11
2015/8/11,16:43:00,11345.000000,11347.500000,11337.500000,11342.500000,34
2015/8/11,16:44:00,11337.500000,11340.000000,11335.000000,11335.000000,32
2015/8/11,16:45:00,11335.000000,11335.000000,11335.000000,11335.000000,18
2015/8/11,16:46:00,11335.000000,11335.000000,11325.000000,11325.000000,60
2015/8/11,16:47:00,11325.000000,11325.000000,11322.500000,11325.000000,11
2015/8/11,16:48:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/8/11,16:49:00,11332.500000,11332.500000,11332.500000,11332.500000,6
2015/8/11,16:50:00,11332.500000,11340.000000,11332.500000,11340.000000,4
2015/8/11,16:51:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/8/11,16:52:00,11345.000000,11345.000000,11340.000000,11340.000000,3
2015/8/11,16:53:00,11340.000000,11340.000000,11340.000000,11340.000000,6
2015/8/11,16:54:00,11340.000000,11340.000000,11337.500000,11337.500000,3
2015/8/11,16:55:00,11342.500000,11342.500000,11342.500000,11342.500000,1
2015/8/11,16:56:00,11337.500000,11337.500000,11335.000000,11335.000000,12
2015/8/11,16:57:00,11335.000000,11335.000000,11332.500000,11332.500000,7
2015/8/11,16:58:00,11332.500000,11332.500000,11332.500000,11332.500000,3
2015/8/11,16:59:00,11332.500000,11332.500000,11332.500000,11332.500000,4
2015/8/11,17:01:00,11332.500000,11337.500000,11325.000000,11325.000000,90
2015/8/11,17:02:00,11325.000000,11325.000000,11320.000000,11320.000000,36
2015/8/11,17:03:00,11315.000000,11315.000000,11305.000000,11305.000000,14
2015/8/11,17:04:00,11305.000000,11305.000000,11300.000000,11300.000000,29
2015/8/11,17:05:00,11305.000000,11312.500000,11305.000000,11312.500000,9
2015/8/11,17:06:00,11317.500000,11317.500000,11317.500000,11317.500000,3
2015/8/11,17:08:00,11315.000000,11315.000000,11315.000000,11315.000000,7
2015/8/11,17:09:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/8/11,17:10:00,11315.000000,11322.500000,11315.000000,11322.500000,2
2015/8/11,17:11:00,11315.000000,11315.000000,11315.000000,11315.000000,1
2015/8/11,17:13:00,11315.000000,11315.000000,11315.000000,11315.000000,9
2015/8/11,17:15:00,11315.000000,11315.000000,11312.500000,11312.500000,21
2015/8/11,17:16:00,11315.000000,11322.500000,11315.000000,11315.000000,4
2015/8/11,17:20:00,11317.500000,11322.500000,11317.500000,11322.500000,8
2015/8/11,17:21:00,11317.500000,11330.000000,11317.500000,11330.000000,11
2015/8/11,17:22:00,11322.500000,11322.500000,11322.500000,11322.500000,1
2015/8/11,17:24:00,11327.500000,11327.500000,11322.500000,11322.500000,14
2015/8/11,17:25:00,11327.500000,11330.000000,11327.500000,11330.000000,15
2015/8/11,17:26:00,11330.000000,11330.000000,11330.000000,11330.000000,11
2015/8/11,17:28:00,11330.000000,11330.000000,11330.000000,11330.000000,20
2015/8/11,17:29:00,11330.000000,11330.000000,11330.000000,11330.000000,24
2015/8/11,17:30:00,11330.000000,11330.000000,11330.000000,11330.000000,5
2015/8/11,17:31:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/8/11,17:33:00,11332.500000,11332.500000,11325.000000,11325.000000,10
2015/8/11,17:34:00,11327.500000,11330.000000,11327.500000,11330.000000,8
2015/8/11,17:35:00,11335.000000,11335.000000,11325.000000,11335.000000,115
2015/8/11,17:36:00,11335.000000,11342.500000,11330.000000,11342.500000,128
2015/8/11,17:37:00,11340.000000,11340.000000,11335.000000,11335.000000,202
2015/8/11,17:38:00,11335.000000,11340.000000,11330.000000,11330.000000,123
2015/8/11,17:40:00,11330.000000,11330.000000,11330.000000,11330.000000,1
2015/8/11,17:41:00,11327.500000,11327.500000,11320.000000,11320.000000,86
2015/8/11,17:42:00,11317.500000,11320.000000,11317.500000,11320.000000,27
2015/8/11,17:43:00,11317.500000,11317.500000,11312.500000,11312.500000,85
2015/8/11,17:44:00,11310.000000,11312.500000,11310.000000,11312.500000,19
2015/8/11,17:45:00,11312.500000,11317.500000,11312.500000,11317.500000,39
2015/8/11,17:46:00,11320.000000,11320.000000,11320.000000,11320.000000,7
2015/8/11,17:47:00,11315.000000,11315.000000,11315.000000,11315.000000,2
2015/8/11,17:52:00,11317.500000,11317.500000,11317.500000,11317.500000,5
2015/8/11,17:54:00,11317.500000,11317.500000,11317.500000,11317.500000,10
2015/8/11,17:55:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,18:01:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,18:03:00,11317.500000,11317.500000,11317.500000,11317.500000,59
2015/8/11,18:04:00,11315.000000,11315.000000,11315.000000,11315.000000,10
2015/8/11,18:08:00,11315.000000,11315.000000,11315.000000,11315.000000,10
2015/8/11,18:10:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,18:11:00,11317.500000,11317.500000,11317.500000,11317.500000,25
2015/8/11,18:12:00,11320.000000,11322.500000,11320.000000,11322.500000,5
2015/8/11,18:13:00,11327.500000,11327.500000,11327.500000,11327.500000,7
2015/8/11,18:15:00,11327.500000,11327.500000,11327.500000,11327.500000,10
2015/8/11,18:16:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/8/11,18:19:00,11332.500000,11332.500000,11332.500000,11332.500000,2
2015/8/11,18:23:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/8/11,18:24:00,11317.500000,11325.000000,11317.500000,11325.000000,4
2015/8/11,18:26:00,11330.000000,11335.000000,11330.000000,11335.000000,4
2015/8/11,18:34:00,11335.000000,11335.000000,11327.500000,11332.500000,22
2015/8/11,18:35:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/8/11,18:39:00,11325.000000,11325.000000,11325.000000,11325.000000,5
2015/8/11,18:42:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/8/11,18:45:00,11325.000000,11325.000000,11325.000000,11325.000000,10
2015/8/11,18:48:00,11332.500000,11335.000000,11332.500000,11335.000000,8
2015/8/11,18:52:00,11335.000000,11340.000000,11335.000000,11340.000000,10
2015/8/11,18:53:00,11345.000000,11345.000000,11340.000000,11340.000000,13
2015/8/11,18:57:00,11347.500000,11347.500000,11345.000000,11345.000000,2
2015/8/11,18:58:00,11347.500000,11350.000000,11345.000000,11345.000000,11
2015/8/11,18:59:00,11342.500000,11342.500000,11342.500000,11342.500000,3
2015/8/11,19:02:00,11340.000000,11340.000000,11337.500000,11337.500000,8
2015/8/11,19:04:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/8/11,19:05:00,11340.000000,11340.000000,11340.000000,11340.000000,2
2015/8/11,19:07:00,11335.000000,11335.000000,11327.500000,11327.500000,50
2015/8/11,19:08:00,11325.000000,11327.500000,11325.000000,11327.500000,21
2015/8/11,19:31:00,11330.000000,11330.000000,11330.000000,11330.000000,3
2015/8/11,19:40:00,11330.000000,11330.000000,11330.000000,11330.000000,2
2015/8/11,19:42:00,11335.000000,11335.000000,11335.000000,11335.000000,1
2015/8/11,19:43:00,11330.000000,11330.000000,11330.000000,11330.000000,7
2015/8/11,19:44:00,11327.500000,11327.500000,11327.500000,11327.500000,7
2015/8/11,19:45:00,11327.500000,11327.500000,11327.500000,11327.500000,28
2015/8/11,19:46:00,11325.000000,11325.000000,11325.000000,11325.000000,4
2015/8/11,19:47:00,11327.500000,11327.500000,11325.000000,11325.000000,18
2015/8/11,19:48:00,11325.000000,11325.000000,11325.000000,11325.000000,12
2015/8/11,19:53:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/8/11,19:55:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/8/11,19:57:00,11330.000000,11330.000000,11330.000000,11330.000000,9
2015/8/11,20:05:00,11327.500000,11327.500000,11325.000000,11327.500000,38
2015/8/11,20:06:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/8/11,20:08:00,11327.500000,11327.500000,11327.500000,11327.500000,1
2015/8/11,20:09:00,11327.500000,11327.500000,11327.500000,11327.500000,3
2015/8/11,20:10:00,11327.500000,11327.500000,11322.500000,11322.500000,31
2015/8/11,20:12:00,11322.500000,11322.500000,11322.500000,11322.500000,5
2015/8/11,20:14:00,11322.500000,11322.500000,11322.500000,11322.500000,2
2015/8/11,20:16:00,11322.500000,11322.500000,11320.000000,11320.000000,30
2015/8/11,20:17:00,11320.000000,11320.000000,11320.000000,11320.000000,2
2015/8/11,20:20:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/8/11,20:22:00,11317.500000,11317.500000,11317.500000,11317.500000,60
2015/8/11,20:23:00,11315.000000,11315.000000,11310.000000,11310.000000,87
2015/8/11,20:24:00,11312.500000,11312.500000,11310.000000,11310.000000,9
2015/8/11,20:25:00,11310.000000,11310.000000,11310.000000,11310.000000,3
2015/8/11,20:26:00,11312.500000,11312.500000,11312.500000,11312.500000,8
2015/8/11,20:27:00,11315.000000,11317.500000,11315.000000,11317.500000,148
2015/8/11,20:28:00,11322.500000,11322.500000,11320.000000,11320.000000,13
2015/8/11,20:29:00,11317.500000,11317.500000,11315.000000,11315.000000,2
2015/8/11,20:30:00,11312.500000,11312.500000,11310.000000,11310.000000,30
2015/8/11,20:31:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/8/11,20:33:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,20:37:00,11317.500000,11317.500000,11317.500000,11317.500000,4
2015/8/11,20:38:00,11317.500000,11317.500000,11317.500000,11317.500000,15
2015/8/11,20:39:00,11315.000000,11315.000000,11315.000000,11315.000000,3
2015/8/11,20:41:00,11315.000000,11315.000000,11312.500000,11315.000000,12
2015/8/11,20:43:00,11315.000000,11315.000000,11315.000000,11315.000000,58
2015/8/11,20:48:00,11312.500000,11312.500000,11310.000000,11310.000000,34
2015/8/11,20:49:00,11315.000000,11315.000000,11315.000000,11315.000000,12
2015/8/11,20:50:00,11310.000000,11317.500000,11310.000000,11317.500000,20
2015/8/11,20:54:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/8/11,20:57:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/11,20:58:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/11,21:00:00,11317.500000,11317.500000,11317.500000,11317.500000,1
2015/8/11,21:01:00,11317.500000,11317.500000,11305.000000,11305.000000,7
2015/8/11,21:03:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/11,21:04:00,11310.000000,11310.000000,11310.000000,11310.000000,18
2015/8/11,21:05:00,11305.000000,11310.000000,11305.000000,11305.000000,6
2015/8/11,21:06:00,11310.000000,11310.000000,11310.000000,11310.000000,9
2015/8/11,21:07:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/11,21:08:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/8/11,21:10:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/8/11,21:11:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/11,21:13:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/8/11,21:14:00,11305.000000,11305.000000,11305.000000,11305.000000,9
2015/8/11,21:18:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/8/11,21:19:00,11305.000000,11305.000000,11305.000000,11305.000000,5
2015/8/11,21:20:00,11300.000000,11300.000000,11300.000000,11300.000000,3
2015/8/11,21:21:00,11300.000000,11300.000000,11300.000000,11300.000000,49
2015/8/11,21:23:00,11295.000000,11295.000000,11295.000000,11295.000000,10
2015/8/11,21:24:00,11300.000000,11300.000000,11295.000000,11295.000000,2
2015/8/11,21:26:00,11295.000000,11295.000000,11295.000000,11295.000000,1
2015/8/11,21:27:00,11292.500000,11292.500000,11292.500000,11292.500000,1
2015/8/11,21:29:00,11292.500000,11297.500000,11292.500000,11297.500000,3
2015/8/11,21:30:00,11297.500000,11300.000000,11297.500000,11300.000000,22
2015/8/11,21:31:00,11297.500000,11300.000000,11297.500000,11300.000000,10
2015/8/11,21:32:00,11302.500000,11302.500000,11297.500000,11297.500000,76
2015/8/11,21:33:00,11290.000000,11290.000000,11277.500000,11277.500000,162
2015/8/11,21:34:00,11275.000000,11275.000000,11267.500000,11267.500000,120
2015/8/11,21:35:00,11275.000000,11282.500000,11270.000000,11275.000000,153
2015/8/11,21:36:00,11270.000000,11275.000000,11267.500000,11272.500000,9
2015/8/11,21:37:00,11275.000000,11275.000000,11270.000000,11270.000000,9
2015/8/11,21:38:00,11272.500000,11277.500000,11270.000000,11277.500000,21
2015/8/11,21:39:00,11270.000000,11277.500000,11270.000000,11277.500000,101
2015/8/11,21:40:00,11270.000000,11270.000000,11262.500000,11267.500000,92
2015/8/11,21:42:00,11270.000000,11272.500000,11267.500000,11270.000000,18
2015/8/11,21:43:00,11270.000000,11272.500000,11270.000000,11270.000000,15
2015/8/11,21:44:00,11267.500000,11302.500000,11267.500000,11297.500000,115
2015/8/11,21:45:00,11292.500000,11292.500000,11277.500000,11280.000000,41
2015/8/11,21:46:00,11280.000000,11280.000000,11272.500000,11272.500000,39
2015/8/11,21:47:00,11272.500000,11272.500000,11270.000000,11270.000000,22
2015/8/11,21:48:00,11272.500000,11277.500000,11270.000000,11272.500000,23
2015/8/11,21:49:00,11275.000000,11275.000000,11270.000000,11270.000000,17
2015/8/11,21:50:00,11272.500000,11275.000000,11272.500000,11275.000000,13
2015/8/11,21:51:00,11272.500000,11277.500000,11272.500000,11275.000000,19
2015/8/11,21:52:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/8/11,21:53:00,11275.000000,11277.500000,11272.500000,11277.500000,24
2015/8/11,21:54:00,11272.500000,11275.000000,11272.500000,11272.500000,11
2015/8/11,21:55:00,11272.500000,11275.000000,11272.500000,11275.000000,13
2015/8/11,21:56:00,11272.500000,11277.500000,11272.500000,11277.500000,27
2015/8/11,21:57:00,11275.000000,11275.000000,11272.500000,11272.500000,19
2015/8/11,21:58:00,11272.500000,11275.000000,11272.500000,11272.500000,8
2015/8/11,21:59:00,11272.500000,11272.500000,11272.500000,11272.500000,11
2015/8/11,22:00:00,11272.500000,11285.000000,11272.500000,11285.000000,28
2015/8/11,22:01:00,11277.500000,11280.000000,11277.500000,11280.000000,5
2015/8/11,22:02:00,11277.500000,11280.000000,11277.500000,11280.000000,7
2015/8/11,22:03:00,11285.000000,11285.000000,11275.000000,11280.000000,75
2015/8/11,22:04:00,11280.000000,11280.000000,11280.000000,11280.000000,5
2015/8/11,22:06:00,11277.500000,11277.500000,11277.500000,11277.500000,2
2015/8/11,22:07:00,11277.500000,11277.500000,11277.500000,11277.500000,8
2015/8/11,22:09:00,11282.500000,11282.500000,11275.000000,11280.000000,66
2015/8/11,22:10:00,11275.000000,11275.000000,11275.000000,11275.000000,12
2015/8/11,22:12:00,11275.000000,11277.500000,11275.000000,11277.500000,10
2015/8/11,22:13:00,11277.500000,11277.500000,11275.000000,11275.000000,2
2015/8/11,22:15:00,11277.500000,11277.500000,11277.500000,11277.500000,3
2015/8/11,22:17:00,11282.500000,11282.500000,11280.000000,11280.000000,2
2015/8/11,22:18:00,11280.000000,11282.500000,11280.000000,11282.500000,10
2015/8/11,22:19:00,11285.000000,11287.500000,11285.000000,11287.500000,7
2015/8/11,22:21:00,11277.500000,11287.500000,11277.500000,11287.500000,4
2015/8/11,22:22:00,11287.500000,11287.500000,11287.500000,11287.500000,3
2015/8/11,22:23:00,11287.500000,11287.500000,11285.000000,11285.000000,16
2015/8/11,22:24:00,11285.000000,11287.500000,11285.000000,11287.500000,6
2015/8/11,22:25:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/8/11,22:26:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/8/11,22:27:00,11285.000000,11285.000000,11282.500000,11282.500000,8
2015/8/11,22:28:00,11282.500000,11282.500000,11282.500000,11282.500000,3
2015/8/11,22:29:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/11,22:30:00,11290.000000,11290.000000,11285.000000,11285.000000,4
2015/8/11,22:31:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/8/11,22:32:00,11280.000000,11280.000000,11280.000000,11280.000000,10
2015/8/11,22:34:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/8/11,22:35:00,11285.000000,11285.000000,11285.000000,11285.000000,30
2015/8/11,22:37:00,11280.000000,11280.000000,11275.000000,11275.000000,32
2015/8/11,22:38:00,11282.500000,11282.500000,11277.500000,11277.500000,31
2015/8/11,22:40:00,11277.500000,11277.500000,11275.000000,11277.500000,56
2015/8/11,22:41:00,11272.500000,11272.500000,11272.500000,11272.500000,3
2015/8/11,22:42:00,11280.000000,11280.000000,11275.000000,11275.000000,3
2015/8/11,22:43:00,11275.000000,11282.500000,11275.000000,11282.500000,6
2015/8/11,22:47:00,11280.000000,11280.000000,11275.000000,11275.000000,7
2015/8/11,22:48:00,11275.000000,11275.000000,11275.000000,11275.000000,20
2015/8/11,22:49:00,11272.500000,11280.000000,11272.500000,11280.000000,40
2015/8/11,22:50:00,11277.500000,11280.000000,11277.500000,11280.000000,56
2015/8/11,22:52:00,11275.000000,11277.500000,11275.000000,11275.000000,27
2015/8/11,22:54:00,11275.000000,11275.000000,11275.000000,11275.000000,10
2015/8/11,22:56:00,11275.000000,11277.500000,11275.000000,11277.500000,9
2015/8/11,22:57:00,11272.500000,11272.500000,11272.500000,11272.500000,30
2015/8/11,22:58:00,11272.500000,11272.500000,11270.000000,11272.500000,62
2015/8/11,22:59:00,11267.500000,11272.500000,11267.500000,11270.000000,16
2015/8/11,23:01:00,11267.500000,11275.000000,11267.500000,11270.000000,32
2015/8/11,23:02:00,11270.000000,11270.000000,11267.500000,11267.500000,9
2015/8/11,23:03:00,11267.500000,11270.000000,11267.500000,11267.500000,7
2015/8/11,23:04:00,11267.500000,11267.500000,11265.000000,11265.000000,14
2015/8/11,23:05:00,11265.000000,11267.500000,11262.500000,11267.500000,13
2015/8/11,23:06:00,11262.500000,11265.000000,11262.500000,11265.000000,58
2015/8/11,23:07:00,11260.000000,11260.000000,11260.000000,11260.000000,24
2015/8/11,23:08:00,11260.000000,11262.500000,11260.000000,11262.500000,20
2015/8/11,23:09:00,11257.500000,11270.000000,11255.000000,11265.000000,58
2015/8/11,23:10:00,11262.500000,11270.000000,11257.500000,11260.000000,48
2015/8/11,23:11:00,11255.000000,11265.000000,11255.000000,11265.000000,5
2015/8/11,23:12:00,11262.500000,11262.500000,11262.500000,11262.500000,3
2015/8/11,23:13:00,11267.500000,11267.500000,11267.500000,11267.500000,2
2015/8/11,23:14:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/8/11,23:15:00,11265.000000,11265.000000,11265.000000,11265.000000,3
2015/8/11,23:16:00,11265.000000,11267.500000,11265.000000,11267.500000,98
2015/8/11,23:17:00,11265.000000,11265.000000,11265.000000,11265.000000,9
2015/8/11,23:18:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/11,23:19:00,11265.000000,11267.500000,11262.500000,11267.500000,6
2015/8/11,23:20:00,11262.500000,11262.500000,11262.500000,11262.500000,3
2015/8/11,23:21:00,11262.500000,11262.500000,11262.500000,11262.500000,2
2015/8/11,23:22:00,11262.500000,11262.500000,11262.500000,11262.500000,2
2015/8/11,23:23:00,11267.500000,11267.500000,11265.000000,11265.000000,3
2015/8/11,23:25:00,11262.500000,11262.500000,11262.500000,11262.500000,8
2015/8/11,23:26:00,11262.500000,11262.500000,11262.500000,11262.500000,9
2015/8/11,23:27:00,11260.000000,11260.000000,11255.000000,11255.000000,3
2015/8/11,23:28:00,11255.000000,11255.000000,11255.000000,11255.000000,2
2015/8/11,23:29:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/8/11,23:30:00,11257.500000,11260.000000,11257.500000,11260.000000,12
2015/8/11,23:31:00,11262.500000,11265.000000,11262.500000,11265.000000,6
2015/8/11,23:32:00,11260.000000,11260.000000,11260.000000,11260.000000,8
2015/8/11,23:33:00,11257.500000,11262.500000,11257.500000,11262.500000,6
2015/8/11,23:34:00,11260.000000,11260.000000,11257.500000,11260.000000,12
2015/8/11,23:35:00,11260.000000,11260.000000,11257.500000,11257.500000,34
2015/8/11,23:36:00,11255.000000,11260.000000,11255.000000,11260.000000,29
2015/8/11,23:37:00,11260.000000,11260.000000,11255.000000,11255.000000,63
2015/8/11,23:38:00,11255.000000,11255.000000,11255.000000,11255.000000,3
2015/8/11,23:39:00,11255.000000,11260.000000,11255.000000,11260.000000,3
2015/8/11,23:40:00,11252.500000,11257.500000,11252.500000,11257.500000,77
2015/8/11,23:41:00,11257.500000,11257.500000,11250.000000,11250.000000,36
2015/8/11,23:42:00,11252.500000,11252.500000,11252.500000,11252.500000,4
2015/8/11,23:43:00,11252.500000,11257.500000,11252.500000,11257.500000,7
2015/8/11,23:44:00,11252.500000,11255.000000,11250.000000,11255.000000,7
2015/8/11,23:45:00,11250.000000,11252.500000,11245.000000,11245.000000,37
2015/8/11,23:46:00,11250.000000,11252.500000,11247.500000,11250.000000,54
2015/8/11,23:47:00,11245.000000,11245.000000,11242.500000,11242.500000,2
2015/8/11,23:48:00,11245.000000,11245.000000,11245.000000,11245.000000,20
2015/8/11,23:49:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2015/8/11,23:50:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/8/11,23:52:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/8/11,23:54:00,11242.500000,11242.500000,11242.500000,11242.500000,10
2015/8/11,23:55:00,11242.500000,11247.500000,11242.500000,11247.500000,6
2015/8/11,23:56:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/11,23:57:00,11245.000000,11245.000000,11242.500000,11242.500000,10
2015/8/11,23:58:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2015/8/11,23:59:00,11245.000000,11245.000000,11245.000000,11245.000000,8
2015/8/12,00:00:00,11245.000000,11250.000000,11245.000000,11247.500000,26
2015/8/12,00:01:00,11250.000000,11250.000000,11245.000000,11245.000000,11
2015/8/12,00:02:00,11245.000000,11245.000000,11245.000000,11245.000000,3
2015/8/12,00:03:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/8/12,00:04:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/12,00:06:00,11245.000000,11247.500000,11245.000000,11247.500000,2
2015/8/12,00:07:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/8/12,00:08:00,11245.000000,11245.000000,11242.500000,11242.500000,10
2015/8/12,00:09:00,11245.000000,11245.000000,11245.000000,11245.000000,9
2015/8/12,00:10:00,11242.500000,11242.500000,11242.500000,11242.500000,8
2015/8/12,00:11:00,11242.500000,11245.000000,11242.500000,11242.500000,8
2015/8/12,00:12:00,11242.500000,11242.500000,11242.500000,11242.500000,9
2015/8/12,00:13:00,11242.500000,11245.000000,11242.500000,11245.000000,13
2015/8/12,00:14:00,11242.500000,11242.500000,11240.000000,11240.000000,12
2015/8/12,00:15:00,11240.000000,11247.500000,11240.000000,11247.500000,35
2015/8/12,00:16:00,11247.500000,11247.500000,11245.000000,11245.000000,79
2015/8/12,00:17:00,11240.000000,11245.000000,11240.000000,11240.000000,7
2015/8/12,00:18:00,11240.000000,11242.500000,11235.000000,11242.500000,18
2015/8/12,00:19:00,11235.000000,11235.000000,11232.500000,11232.500000,8
2015/8/12,00:20:00,11232.500000,11240.000000,11232.500000,11240.000000,11
2015/8/12,00:21:00,11232.500000,11240.000000,11232.500000,11232.500000,35
2015/8/12,00:22:00,11232.500000,11232.500000,11232.500000,11232.500000,13
2015/8/12,00:23:00,11232.500000,11240.000000,11230.000000,11240.000000,36
2015/8/12,00:24:00,11230.000000,11237.500000,11230.000000,11237.500000,13
2015/8/12,00:25:00,11232.500000,11232.500000,11230.000000,11232.500000,9
2015/8/12,00:26:00,11235.000000,11237.500000,11230.000000,11237.500000,14
2015/8/12,00:27:00,11235.000000,11237.500000,11230.000000,11230.000000,10
2015/8/12,00:28:00,11230.000000,11237.500000,11230.000000,11230.000000,11
2015/8/12,00:29:00,11230.000000,11230.000000,11230.000000,11230.000000,9
2015/8/12,00:30:00,11232.500000,11232.500000,11230.000000,11230.000000,16
2015/8/12,00:31:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/8/12,00:32:00,11237.500000,11237.500000,11237.500000,11237.500000,1
2015/8/12,00:33:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/8/12,00:34:00,11235.000000,11237.500000,11230.000000,11230.000000,13
2015/8/12,00:35:00,11240.000000,11247.500000,11240.000000,11247.500000,12
2015/8/12,00:36:00,11247.500000,11247.500000,11247.500000,11247.500000,1
2015/8/12,00:37:00,11242.500000,11242.500000,11242.500000,11242.500000,2
2015/8/12,00:42:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/12,00:43:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/12,00:44:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/12,00:48:00,11247.500000,11247.500000,11247.500000,11247.500000,5
2015/8/12,00:50:00,11250.000000,11250.000000,11250.000000,11250.000000,6
2015/8/12,00:51:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/12,00:53:00,11245.000000,11250.000000,11245.000000,11245.000000,5
2015/8/12,00:56:00,11245.000000,11245.000000,11245.000000,11245.000000,5
2015/8/12,00:57:00,11242.500000,11242.500000,11242.500000,11242.500000,7
2015/8/12,01:00:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/8/12,01:09:00,11242.500000,11250.000000,11242.500000,11250.000000,5
2015/8/12,01:10:00,11255.000000,11260.000000,11255.000000,11260.000000,12
2015/8/12,01:11:00,11255.000000,11255.000000,11255.000000,11255.000000,3
2015/8/12,01:15:00,11262.500000,11262.500000,11262.500000,11262.500000,1
2015/8/12,01:16:00,11255.000000,11255.000000,11250.000000,11250.000000,17
2015/8/12,01:17:00,11245.000000,11245.000000,11245.000000,11245.000000,3
2015/8/12,01:19:00,11252.500000,11252.500000,11252.500000,11252.500000,4
2015/8/12,01:20:00,11242.500000,11242.500000,11242.500000,11242.500000,10
2015/8/12,01:22:00,11250.000000,11252.500000,11250.000000,11252.500000,3
2015/8/12,01:25:00,11252.500000,11252.500000,11252.500000,11252.500000,3
2015/8/12,01:28:00,11252.500000,11255.000000,11252.500000,11255.000000,3
2015/8/12,01:31:00,11255.000000,11255.000000,11255.000000,11255.000000,9
2015/8/12,01:32:00,11255.000000,11255.000000,11255.000000,11255.000000,5
2015/8/12,01:37:00,11257.500000,11257.500000,11257.500000,11257.500000,3
2015/8/12,01:38:00,11257.500000,11257.500000,11255.000000,11255.000000,2
2015/8/12,01:39:00,11257.500000,11262.500000,11257.500000,11262.500000,3
2015/8/12,01:40:00,11252.500000,11252.500000,11252.500000,11252.500000,1
2015/8/12,01:41:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/12,01:42:00,11255.000000,11260.000000,11255.000000,11260.000000,4
2015/8/12,01:43:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/12,01:44:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/12,01:45:00,11257.500000,11260.000000,11257.500000,11260.000000,3
2015/8/12,01:46:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/8/12,01:47:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/12,01:48:00,11260.000000,11260.000000,11260.000000,11260.000000,3
2015/8/12,01:49:00,11250.000000,11250.000000,11250.000000,11250.000000,4
2015/8/12,01:50:00,11250.000000,11252.500000,11250.000000,11250.000000,8
2015/8/12,01:51:00,11250.000000,11257.500000,11250.000000,11257.500000,9
2015/8/12,01:52:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/12,01:54:00,11250.000000,11260.000000,11242.500000,11242.500000,6
2015/8/12,01:55:00,11255.000000,11257.500000,11250.000000,11250.000000,21
2015/8/12,01:57:00,11255.000000,11257.500000,11250.000000,11257.500000,13
2015/8/12,01:58:00,11255.000000,11255.000000,11255.000000,11255.000000,8
2015/8/12,01:59:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/8/12,02:00:00,11255.000000,11257.500000,11255.000000,11257.500000,7
2015/8/12,05:31:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/8/12,09:01:00,11295.000000,11305.000000,11270.000000,11277.500000,307
2015/8/12,09:02:00,11277.500000,11337.500000,11277.500000,11330.000000,683
2015/8/12,09:03:00,11330.000000,11330.000000,11305.000000,11317.500000,181
2015/8/12,09:04:00,11312.500000,11317.500000,11305.000000,11305.000000,134
2015/8/12,09:05:00,11300.000000,11300.000000,11285.000000,11285.000000,168
2015/8/12,09:06:00,11292.500000,11292.500000,11282.500000,11282.500000,103
2015/8/12,09:07:00,11285.000000,11290.000000,11280.000000,11287.500000,115
2015/8/12,09:08:00,11285.000000,11287.500000,11277.500000,11280.000000,110
2015/8/12,09:09:00,11280.000000,11282.500000,11272.500000,11272.500000,226
2015/8/12,09:10:00,11275.000000,11285.000000,11272.500000,11285.000000,164
2015/8/12,09:11:00,11287.500000,11290.000000,11280.000000,11280.000000,26
2015/8/12,09:12:00,11285.000000,11287.500000,11282.500000,11285.000000,32
2015/8/12,09:13:00,11282.500000,11285.000000,11282.500000,11285.000000,40
2015/8/12,09:14:00,11287.500000,11287.500000,11272.500000,11272.500000,40
2015/8/12,09:15:00,11272.500000,11285.000000,11265.000000,11267.500000,235
2015/8/12,09:16:00,11267.500000,11270.000000,11207.500000,11232.500000,2135
2015/8/12,09:17:00,11232.500000,11242.500000,11207.500000,11207.500000,1045
2015/8/12,09:18:00,11207.500000,11217.500000,11190.000000,11210.000000,1622
2015/8/12,09:19:00,11215.000000,11215.000000,11157.500000,11160.000000,3967
2015/8/12,09:20:00,11160.000000,11165.000000,11150.000000,11155.000000,1601
2015/8/12,09:21:00,11152.500000,11190.000000,11140.000000,11182.500000,2139
2015/8/12,09:22:00,11177.500000,11185.000000,11167.500000,11177.500000,973
2015/8/12,09:23:00,11180.000000,11185.000000,11170.000000,11175.000000,1376
2015/8/12,09:24:00,11170.000000,11172.500000,11157.500000,11165.000000,740
2015/8/12,09:25:00,11162.500000,11165.000000,11150.000000,11157.500000,2606
2015/8/12,09:26:00,11155.000000,11160.000000,11135.000000,11135.000000,2457
2015/8/12,09:27:00,11135.000000,11152.500000,11127.500000,11147.500000,1147
2015/8/12,09:28:00,11145.000000,11175.000000,11142.500000,11172.500000,893
2015/8/12,09:29:00,11172.500000,11185.000000,11170.000000,11182.500000,1027
2015/8/12,09:30:00,11185.000000,11202.500000,11185.000000,11195.000000,867
2015/8/12,09:31:00,11195.000000,11212.500000,11195.000000,11210.000000,1592
2015/8/12,09:32:00,11210.000000,11217.500000,11200.000000,11205.000000,869
2015/8/12,09:33:00,11202.500000,11217.500000,11195.000000,11215.000000,720
2015/8/12,09:34:00,11217.500000,11225.000000,11215.000000,11225.000000,930
2015/8/12,09:35:00,11225.000000,11242.500000,11210.000000,11242.500000,2051
2015/8/12,09:36:00,11242.500000,11267.500000,11230.000000,11262.500000,1836
2015/8/12,09:37:00,11262.500000,11280.000000,11257.500000,11275.000000,2620
2015/8/12,09:38:00,11275.000000,11277.500000,11265.000000,11267.500000,902
2015/8/12,09:39:00,11272.500000,11287.500000,11267.500000,11282.500000,2178
2015/8/12,09:40:00,11287.500000,11292.500000,11257.500000,11262.500000,1327
2015/8/12,09:41:00,11260.000000,11267.500000,11255.000000,11267.500000,579
2015/8/12,09:42:00,11267.500000,11272.500000,11262.500000,11265.000000,435
2015/8/12,09:43:00,11260.000000,11270.000000,11257.500000,11265.000000,494
2015/8/12,09:44:00,11265.000000,11270.000000,11257.500000,11262.500000,1170
2015/8/12,09:45:00,11267.500000,11270.000000,11260.000000,11267.500000,256
2015/8/12,09:46:00,11267.500000,11270.000000,11262.500000,11270.000000,321
2015/8/12,09:47:00,11270.000000,11275.000000,11267.500000,11275.000000,451
2015/8/12,09:48:00,11275.000000,11292.500000,11275.000000,11282.500000,2090
2015/8/12,09:49:00,11285.000000,11287.500000,11275.000000,11287.500000,737
2015/8/12,09:50:00,11282.500000,11300.000000,11277.500000,11295.000000,1359
2015/8/12,09:51:00,11297.500000,11315.000000,11297.500000,11312.500000,1488
2015/8/12,09:52:00,11312.500000,11335.000000,11310.000000,11327.500000,2358
2015/8/12,09:53:00,11327.500000,11332.500000,11302.500000,11307.500000,2059
2015/8/12,09:54:00,11305.000000,11305.000000,11295.000000,11300.000000,1341
2015/8/12,09:55:00,11297.500000,11312.500000,11295.000000,11312.500000,478
2015/8/12,09:56:00,11315.000000,11317.500000,11305.000000,11315.000000,470
2015/8/12,09:57:00,11310.000000,11320.000000,11307.500000,11312.500000,1341
2015/8/12,09:58:00,11315.000000,11315.000000,11297.500000,11300.000000,938
2015/8/12,09:59:00,11300.000000,11302.500000,11295.000000,11297.500000,208
2015/8/12,10:00:00,11300.000000,11310.000000,11297.500000,11310.000000,202
2015/8/12,10:01:00,11312.500000,11312.500000,11300.000000,11300.000000,386
2015/8/12,10:02:00,11302.500000,11305.000000,11295.000000,11300.000000,193
2015/8/12,10:03:00,11297.500000,11307.500000,11297.500000,11307.500000,339
2015/8/12,10:04:00,11307.500000,11320.000000,11305.000000,11315.000000,568
2015/8/12,10:05:00,11317.500000,11325.000000,11315.000000,11322.500000,679
2015/8/12,10:06:00,11325.000000,11325.000000,11312.500000,11315.000000,625
2015/8/12,10:07:00,11317.500000,11325.000000,11307.500000,11322.500000,832
2015/8/12,10:08:00,11322.500000,11332.500000,11320.000000,11332.500000,318
2015/8/12,10:09:00,11332.500000,11342.500000,11327.500000,11340.000000,681
2015/8/12,10:10:00,11340.000000,11342.500000,11330.000000,11335.000000,650
2015/8/12,10:11:00,11335.000000,11342.500000,11330.000000,11342.500000,363
2015/8/12,10:12:00,11345.000000,11347.500000,11340.000000,11342.500000,508
2015/8/12,10:13:00,11342.500000,11345.000000,11332.500000,11337.500000,582
2015/8/12,10:14:00,11340.000000,11340.000000,11312.500000,11320.000000,1000
2015/8/12,10:15:00,11317.500000,11327.500000,11312.500000,11320.000000,297
2015/8/12,10:16:00,11317.500000,11320.000000,11310.000000,11315.000000,410
2015/8/12,10:17:00,11312.500000,11315.000000,11297.500000,11305.000000,702
2015/8/12,10:18:00,11305.000000,11310.000000,11300.000000,11305.000000,492
2015/8/12,10:19:00,11305.000000,11330.000000,11305.000000,11327.500000,610
2015/8/12,10:20:00,11327.500000,11337.500000,11325.000000,11335.000000,348
2015/8/12,10:21:00,11337.500000,11337.500000,11327.500000,11335.000000,327
2015/8/12,10:22:00,11335.000000,11337.500000,11327.500000,11330.000000,280
2015/8/12,10:23:00,11330.000000,11332.500000,11325.000000,11325.000000,94
2015/8/12,10:24:00,11325.000000,11332.500000,11320.000000,11327.500000,472
2015/8/12,10:25:00,11325.000000,11330.000000,11312.500000,11322.500000,447
2015/8/12,10:26:00,11317.500000,11325.000000,11305.000000,11305.000000,528
2015/8/12,10:27:00,11305.000000,11307.500000,11300.000000,11307.500000,415
2015/8/12,10:28:00,11305.000000,11305.000000,11290.000000,11290.000000,741
2015/8/12,10:29:00,11295.000000,11295.000000,11285.000000,11287.500000,714
2015/8/12,10:30:00,11290.000000,11300.000000,11282.500000,11295.000000,747
2015/8/12,10:31:00,11297.500000,11300.000000,11287.500000,11295.000000,396
2015/8/12,10:32:00,11295.000000,11295.000000,11277.500000,11282.500000,401
2015/8/12,10:33:00,11282.500000,11287.500000,11277.500000,11282.500000,466
2015/8/12,10:34:00,11282.500000,11285.000000,11270.000000,11270.000000,979
2015/8/12,10:35:00,11272.500000,11275.000000,11257.500000,11257.500000,854
2015/8/12,10:36:00,11257.500000,11262.500000,11250.000000,11250.000000,778
2015/8/12,10:37:00,11250.000000,11262.500000,11250.000000,11252.500000,920
2015/8/12,10:38:00,11252.500000,11267.500000,11252.500000,11262.500000,286
2015/8/12,10:39:00,11262.500000,11265.000000,11255.000000,11260.000000,246
2015/8/12,10:40:00,11260.000000,11265.000000,11252.500000,11257.500000,866
2015/8/12,10:41:00,11255.000000,11270.000000,11255.000000,11265.000000,406
2015/8/12,10:42:00,11262.500000,11267.500000,11255.000000,11255.000000,322
2015/8/12,10:43:00,11252.500000,11260.000000,11250.000000,11252.500000,262
2015/8/12,10:44:00,11257.500000,11265.000000,11255.000000,11257.500000,336
2015/8/12,10:45:00,11252.500000,11265.000000,11252.500000,11265.000000,339
2015/8/12,10:46:00,11262.500000,11262.500000,11250.000000,11257.500000,789
2015/8/12,10:47:00,11255.000000,11260.000000,11247.500000,11257.500000,810
2015/8/12,10:48:00,11252.500000,11265.000000,11250.000000,11260.000000,724
2015/8/12,10:49:00,11260.000000,11272.500000,11260.000000,11262.500000,703
2015/8/12,10:50:00,11265.000000,11265.000000,11242.500000,11242.500000,1028
2015/8/12,10:51:00,11245.000000,11247.500000,11240.000000,11245.000000,407
2015/8/12,10:52:00,11245.000000,11247.500000,11225.000000,11225.000000,764
2015/8/12,10:53:00,11227.500000,11237.500000,11222.500000,11227.500000,838
2015/8/12,10:54:00,11227.500000,11242.500000,11227.500000,11237.500000,331
2015/8/12,10:55:00,11237.500000,11262.500000,11237.500000,11260.000000,534
2015/8/12,10:56:00,11260.000000,11277.500000,11257.500000,11275.000000,776
2015/8/12,10:57:00,11275.000000,11275.000000,11270.000000,11275.000000,540
2015/8/12,10:58:00,11275.000000,11277.500000,11270.000000,11275.000000,332
2015/8/12,10:59:00,11275.000000,11282.500000,11270.000000,11277.500000,550
2015/8/12,11:00:00,11282.500000,11302.500000,11280.000000,11300.000000,969
2015/8/12,11:01:00,11302.500000,11355.000000,11297.500000,11355.000000,2157
2015/8/12,11:02:00,11350.000000,11362.500000,11345.000000,11350.000000,2208
2015/8/12,11:03:00,11352.500000,11362.500000,11350.000000,11362.500000,1039
2015/8/12,11:04:00,11365.000000,11372.500000,11357.500000,11357.500000,876
2015/8/12,11:05:00,11355.000000,11365.000000,11350.000000,11357.500000,1319
2015/8/12,11:06:00,11357.500000,11357.500000,11345.000000,11352.500000,1237
2015/8/12,11:07:00,11355.000000,11360.000000,11345.000000,11357.500000,2041
2015/8/12,11:08:00,11360.000000,11360.000000,11345.000000,11355.000000,908
2015/8/12,11:09:00,11350.000000,11362.500000,11347.500000,11360.000000,894
2015/8/12,11:10:00,11362.500000,11372.500000,11355.000000,11355.000000,971
2015/8/12,11:11:00,11357.500000,11360.000000,11315.000000,11317.500000,1863
2015/8/12,11:12:00,11320.000000,11327.500000,11295.000000,11302.500000,1022
2015/8/12,11:13:00,11302.500000,11302.500000,11270.000000,11270.000000,1752
2015/8/12,11:14:00,11272.500000,11275.000000,11255.000000,11262.500000,2067
2015/8/12,11:15:00,11260.000000,11282.500000,11260.000000,11275.000000,580
2015/8/12,11:16:00,11277.500000,11285.000000,11267.500000,11280.000000,419
2015/8/12,11:17:00,11282.500000,11295.000000,11272.500000,11282.500000,725
2015/8/12,11:18:00,11287.500000,11287.500000,11275.000000,11280.000000,272
2015/8/12,11:19:00,11277.500000,11292.500000,11270.000000,11272.500000,452
2015/8/12,11:20:00,11270.000000,11285.000000,11265.000000,11272.500000,375
2015/8/12,11:21:00,11270.000000,11305.000000,11270.000000,11290.000000,732
2015/8/12,11:22:00,11287.500000,11292.500000,11270.000000,11292.500000,752
2015/8/12,11:23:00,11292.500000,11312.500000,11292.500000,11305.000000,734
2015/8/12,11:24:00,11302.500000,11322.500000,11300.000000,11312.500000,914
2015/8/12,11:25:00,11312.500000,11320.000000,11300.000000,11312.500000,300
2015/8/12,11:26:00,11310.000000,11315.000000,11290.000000,11302.500000,421
2015/8/12,11:27:00,11302.500000,11312.500000,11297.500000,11300.000000,254
2015/8/12,11:28:00,11302.500000,11305.000000,11295.000000,11295.000000,188
2015/8/12,11:29:00,11290.000000,11300.000000,11285.000000,11290.000000,553
2015/8/12,11:30:00,11292.500000,11315.000000,11292.500000,11307.500000,386
2015/8/12,11:31:00,11310.000000,11310.000000,11302.500000,11305.000000,60
2015/8/12,11:32:00,11305.000000,11305.000000,11300.000000,11300.000000,52
2015/8/12,11:33:00,11302.500000,11305.000000,11300.000000,11305.000000,17
2015/8/12,11:34:00,11305.000000,11305.000000,11302.500000,11302.500000,64
2015/8/12,11:35:00,11300.000000,11300.000000,11295.000000,11295.000000,82
2015/8/12,11:36:00,11295.000000,11295.000000,11295.000000,11295.000000,3
2015/8/12,11:37:00,11292.500000,11295.000000,11287.500000,11292.500000,63
2015/8/12,11:38:00,11292.500000,11292.500000,11292.500000,11292.500000,19
2015/8/12,11:39:00,11297.500000,11297.500000,11290.000000,11290.000000,15
2015/8/12,11:40:00,11290.000000,11295.000000,11290.000000,11295.000000,22
2015/8/12,11:41:00,11295.000000,11295.000000,11290.000000,11290.000000,19
2015/8/12,11:42:00,11290.000000,11290.000000,11285.000000,11287.500000,73
2015/8/12,11:43:00,11287.500000,11292.500000,11287.500000,11292.500000,49
2015/8/12,11:44:00,11292.500000,11292.500000,11287.500000,11290.000000,62
2015/8/12,11:45:00,11292.500000,11295.000000,11290.000000,11290.000000,7
2015/8/12,11:46:00,11295.000000,11295.000000,11287.500000,11292.500000,67
2015/8/12,11:47:00,11295.000000,11300.000000,11292.500000,11292.500000,38
2015/8/12,11:48:00,11292.500000,11300.000000,11292.500000,11295.000000,25
2015/8/12,11:49:00,11290.000000,11295.000000,11290.000000,11295.000000,10
2015/8/12,11:50:00,11295.000000,11295.000000,11292.500000,11292.500000,28
2015/8/12,11:51:00,11290.000000,11292.500000,11290.000000,11292.500000,5
2015/8/12,11:52:00,11292.500000,11295.000000,11292.500000,11295.000000,35
2015/8/12,11:53:00,11295.000000,11295.000000,11295.000000,11295.000000,6
2015/8/12,11:54:00,11292.500000,11295.000000,11292.500000,11292.500000,8
2015/8/12,11:55:00,11295.000000,11295.000000,11292.500000,11295.000000,38
2015/8/12,11:56:00,11290.000000,11290.000000,11290.000000,11290.000000,3
2015/8/12,11:57:00,11292.500000,11292.500000,11290.000000,11290.000000,9
2015/8/12,11:58:00,11287.500000,11290.000000,11287.500000,11290.000000,4
2015/8/12,11:59:00,11287.500000,11287.500000,11285.000000,11285.000000,61
2015/8/12,12:00:00,11285.000000,11287.500000,11282.500000,11282.500000,51
2015/8/12,12:01:00,11282.500000,11285.000000,11280.000000,11280.000000,44
2015/8/12,12:02:00,11280.000000,11282.500000,11280.000000,11280.000000,12
2015/8/12,12:03:00,11285.000000,11290.000000,11285.000000,11287.500000,78
2015/8/12,12:04:00,11282.500000,11287.500000,11280.000000,11280.000000,27
2015/8/12,12:05:00,11285.000000,11285.000000,11285.000000,11285.000000,37
2015/8/12,12:06:00,11287.500000,11287.500000,11282.500000,11285.000000,22
2015/8/12,12:07:00,11287.500000,11290.000000,11287.500000,11287.500000,14
2015/8/12,12:08:00,11287.500000,11292.500000,11287.500000,11290.000000,30
2015/8/12,12:09:00,11287.500000,11290.000000,11287.500000,11290.000000,13
2015/8/12,12:11:00,11287.500000,11287.500000,11285.000000,11285.000000,3
2015/8/12,12:12:00,11285.000000,11285.000000,11285.000000,11285.000000,5
2015/8/12,12:13:00,11287.500000,11287.500000,11280.000000,11280.000000,78
2015/8/12,12:14:00,11280.000000,11282.500000,11277.500000,11282.500000,53
2015/8/12,12:16:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/8/12,12:17:00,11282.500000,11282.500000,11277.500000,11282.500000,90
2015/8/12,12:18:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/8/12,12:19:00,11280.000000,11280.000000,11280.000000,11280.000000,3
2015/8/12,12:20:00,11280.000000,11282.500000,11280.000000,11282.500000,3
2015/8/12,12:21:00,11280.000000,11280.000000,11280.000000,11280.000000,4
2015/8/12,12:23:00,11280.000000,11280.000000,11280.000000,11280.000000,5
2015/8/12,12:24:00,11280.000000,11282.500000,11280.000000,11280.000000,3
2015/8/12,12:25:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/8/12,12:26:00,11282.500000,11282.500000,11280.000000,11282.500000,3
2015/8/12,12:27:00,11282.500000,11282.500000,11280.000000,11280.000000,26
2015/8/12,12:28:00,11282.500000,11285.000000,11280.000000,11285.000000,45
2015/8/12,12:29:00,11282.500000,11287.500000,11282.500000,11285.000000,20
2015/8/12,12:30:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/8/12,12:32:00,11282.500000,11282.500000,11280.000000,11280.000000,7
2015/8/12,12:33:00,11280.000000,11282.500000,11280.000000,11282.500000,2
2015/8/12,12:34:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/8/12,12:35:00,11282.500000,11282.500000,11275.000000,11275.000000,59
2015/8/12,12:36:00,11280.000000,11280.000000,11270.000000,11272.500000,173
2015/8/12,12:37:00,11277.500000,11277.500000,11272.500000,11272.500000,7
2015/8/12,12:38:00,11272.500000,11277.500000,11272.500000,11277.500000,10
2015/8/12,12:39:00,11277.500000,11277.500000,11277.500000,11277.500000,31
2015/8/12,12:40:00,11275.000000,11275.000000,11272.500000,11272.500000,14
2015/8/12,12:41:00,11272.500000,11277.500000,11272.500000,11277.500000,29
2015/8/12,12:42:00,11280.000000,11280.000000,11280.000000,11280.000000,3
2015/8/12,12:43:00,11282.500000,11282.500000,11277.500000,11277.500000,11
2015/8/12,12:44:00,11277.500000,11280.000000,11277.500000,11280.000000,6
2015/8/12,12:45:00,11280.000000,11280.000000,11275.000000,11275.000000,74
2015/8/12,12:46:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/8/12,12:48:00,11277.500000,11282.500000,11277.500000,11280.000000,42
2015/8/12,12:49:00,11285.000000,11285.000000,11280.000000,11280.000000,8
2015/8/12,12:50:00,11275.000000,11277.500000,11275.000000,11277.500000,64
2015/8/12,12:51:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/12,12:52:00,11280.000000,11280.000000,11277.500000,11277.500000,3
2015/8/12,12:53:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/12,12:54:00,11280.000000,11280.000000,11280.000000,11280.000000,8
2015/8/12,12:55:00,11280.000000,11285.000000,11277.500000,11280.000000,136
2015/8/12,12:56:00,11280.000000,11285.000000,11280.000000,11282.500000,73
2015/8/12,12:57:00,11282.500000,11285.000000,11282.500000,11282.500000,18
2015/8/12,12:58:00,11285.000000,11285.000000,11277.500000,11277.500000,108
2015/8/12,12:59:00,11277.500000,11277.500000,11275.000000,11275.000000,46
2015/8/12,13:00:00,11277.500000,11285.000000,11272.500000,11280.000000,516
2015/8/12,13:01:00,11280.000000,11282.500000,11257.500000,11277.500000,1500
2015/8/12,13:02:00,11282.500000,11302.500000,11275.000000,11295.000000,431
2015/8/12,13:03:00,11300.000000,11302.500000,11287.500000,11292.500000,452
2015/8/12,13:04:00,11290.000000,11297.500000,11280.000000,11285.000000,672
2015/8/12,13:05:00,11285.000000,11292.500000,11265.000000,11265.000000,1207
2015/8/12,13:06:00,11262.500000,11265.000000,11252.500000,11255.000000,877
2015/8/12,13:07:00,11257.500000,11265.000000,11255.000000,11262.500000,369
2015/8/12,13:08:00,11260.000000,11262.500000,11250.000000,11257.500000,828
2015/8/12,13:09:00,11252.500000,11260.000000,11245.000000,11247.500000,221
2015/8/12,13:10:00,11247.500000,11257.500000,11245.000000,11252.500000,214
2015/8/12,13:11:00,11257.500000,11262.500000,11252.500000,11260.000000,326
2015/8/12,13:12:00,11262.500000,11275.000000,11255.000000,11275.000000,286
2015/8/12,13:13:00,11275.000000,11280.000000,11260.000000,11272.500000,644
2015/8/12,13:14:00,11275.000000,11295.000000,11265.000000,11280.000000,532
2015/8/12,13:15:00,11280.000000,11292.500000,11280.000000,11287.500000,362
2015/8/12,13:16:00,11287.500000,11300.000000,11285.000000,11295.000000,572
2015/8/12,13:17:00,11295.000000,11300.000000,11290.000000,11292.500000,382
2015/8/12,13:18:00,11295.000000,11302.500000,11290.000000,11300.000000,387
2015/8/12,13:19:00,11300.000000,11305.000000,11282.500000,11300.000000,833
2015/8/12,13:20:00,11297.500000,11302.500000,11282.500000,11292.500000,496
2015/8/12,13:21:00,11290.000000,11292.500000,11285.000000,11290.000000,330
2015/8/12,13:22:00,11292.500000,11300.000000,11290.000000,11297.500000,491
2015/8/12,13:23:00,11297.500000,11305.000000,11290.000000,11300.000000,352
2015/8/12,13:24:00,11300.000000,11305.000000,11287.500000,11295.000000,498
2015/8/12,13:25:00,11295.000000,11320.000000,11290.000000,11315.000000,1054
2015/8/12,13:26:00,11315.000000,11320.000000,11285.000000,11287.500000,971
2015/8/12,13:27:00,11290.000000,11295.000000,11282.500000,11292.500000,629
2015/8/12,13:28:00,11292.500000,11312.500000,11287.500000,11310.000000,878
2015/8/12,13:29:00,11310.000000,11315.000000,11305.000000,11307.500000,479
2015/8/12,13:30:00,11305.000000,11312.500000,11292.500000,11310.000000,456
2015/8/12,13:31:00,11310.000000,11315.000000,11295.000000,11302.500000,413
2015/8/12,13:32:00,11305.000000,11307.500000,11285.000000,11292.500000,883
2015/8/12,13:33:00,11290.000000,11290.000000,11270.000000,11275.000000,1585
2015/8/12,13:34:00,11277.500000,11297.500000,11275.000000,11290.000000,446
2015/8/12,13:35:00,11292.500000,11302.500000,11285.000000,11287.500000,324
2015/8/12,13:36:00,11287.500000,11287.500000,11260.000000,11260.000000,1220
2015/8/12,13:37:00,11262.500000,11287.500000,11257.500000,11270.000000,846
2015/8/12,13:38:00,11272.500000,11272.500000,11252.500000,11260.000000,829
2015/8/12,13:39:00,11260.000000,11270.000000,11255.000000,11262.500000,535
2015/8/12,13:40:00,11262.500000,11265.000000,11257.500000,11265.000000,288
2015/8/12,13:41:00,11267.500000,11275.000000,11267.500000,11275.000000,113
2015/8/12,13:42:00,11275.000000,11275.000000,11262.500000,11272.500000,306
2015/8/12,13:43:00,11275.000000,11297.500000,11275.000000,11287.500000,434
2015/8/12,13:44:00,11290.000000,11310.000000,11290.000000,11302.500000,566
2015/8/12,13:45:00,11305.000000,11317.500000,11302.500000,11315.000000,400
2015/8/12,13:46:00,11317.500000,11325.000000,11315.000000,11322.500000,601
2015/8/12,13:47:00,11325.000000,11332.500000,11322.500000,11325.000000,535
2015/8/12,13:48:00,11325.000000,11327.500000,11315.000000,11315.000000,235
2015/8/12,13:49:00,11320.000000,11325.000000,11312.500000,11325.000000,591
2015/8/12,13:50:00,11325.000000,11335.000000,11315.000000,11315.000000,773
2015/8/12,13:51:00,11317.500000,11325.000000,11292.500000,11300.000000,615
2015/8/12,13:52:00,11292.500000,11297.500000,11287.500000,11287.500000,339
2015/8/12,13:53:00,11290.000000,11302.500000,11277.500000,11282.500000,451
2015/8/12,13:54:00,11282.500000,11285.000000,11277.500000,11285.000000,447
2015/8/12,13:55:00,11280.000000,11282.500000,11265.000000,11270.000000,1099
2015/8/12,13:56:00,11270.000000,11297.500000,11267.500000,11290.000000,488
2015/8/12,13:57:00,11285.000000,11295.000000,11285.000000,11290.000000,166
2015/8/12,13:58:00,11287.500000,11297.500000,11275.000000,11295.000000,284
2015/8/12,13:59:00,11300.000000,11300.000000,11290.000000,11297.500000,386
2015/8/12,14:00:00,11297.500000,11307.500000,11290.000000,11295.000000,526
2015/8/12,14:01:00,11295.000000,11302.500000,11290.000000,11295.000000,304
2015/8/12,14:02:00,11297.500000,11317.500000,11297.500000,11312.500000,124
2015/8/12,14:03:00,11312.500000,11315.000000,11277.500000,11280.000000,522
2015/8/12,14:04:00,11280.000000,11297.500000,11280.000000,11290.000000,410
2015/8/12,14:05:00,11285.000000,11292.500000,11272.500000,11287.500000,450
2015/8/12,14:06:00,11285.000000,11287.500000,11277.500000,11280.000000,156
2015/8/12,14:07:00,11277.500000,11282.500000,11270.000000,11275.000000,234
2015/8/12,14:08:00,11270.000000,11275.000000,11262.500000,11270.000000,247
2015/8/12,14:09:00,11265.000000,11267.500000,11250.000000,11252.500000,414
2015/8/12,14:10:00,11252.500000,11272.500000,11250.000000,11267.500000,322
2015/8/12,14:11:00,11265.000000,11277.500000,11265.000000,11272.500000,232
2015/8/12,14:12:00,11270.000000,11275.000000,11260.000000,11275.000000,220
2015/8/12,14:13:00,11275.000000,11280.000000,11272.500000,11272.500000,509
2015/8/12,14:14:00,11272.500000,11275.000000,11270.000000,11272.500000,261
2015/8/12,14:15:00,11275.000000,11280.000000,11267.500000,11275.000000,878
2015/8/12,14:16:00,11280.000000,11287.500000,11272.500000,11275.000000,475
2015/8/12,14:17:00,11270.000000,11270.000000,11240.000000,11247.500000,1036
2015/8/12,14:18:00,11247.500000,11257.500000,11227.500000,11235.000000,1756
2015/8/12,14:19:00,11232.500000,11235.000000,11200.000000,11200.000000,1120
2015/8/12,14:20:00,11200.000000,11212.500000,11197.500000,11205.000000,1137
2015/8/12,14:21:00,11202.500000,11212.500000,11200.000000,11210.000000,971
2015/8/12,14:22:00,11212.500000,11245.000000,11210.000000,11245.000000,865
2015/8/12,14:23:00,11245.000000,11260.000000,11242.500000,11247.500000,1537
2015/8/12,14:24:00,11245.000000,11252.500000,11240.000000,11250.000000,639
2015/8/12,14:25:00,11245.000000,11250.000000,11240.000000,11240.000000,220
2015/8/12,14:26:00,11240.000000,11245.000000,11230.000000,11240.000000,567
2015/8/12,14:27:00,11240.000000,11242.500000,11222.500000,11230.000000,858
2015/8/12,14:28:00,11232.500000,11245.000000,11232.500000,11242.500000,673
2015/8/12,14:29:00,11245.000000,11245.000000,11220.000000,11240.000000,598
2015/8/12,14:30:00,11235.000000,11235.000000,11225.000000,11230.000000,325
2015/8/12,14:31:00,11232.500000,11232.500000,11212.500000,11217.500000,637
2015/8/12,14:32:00,11217.500000,11235.000000,11210.000000,11232.500000,497
2015/8/12,14:33:00,11232.500000,11240.000000,11227.500000,11232.500000,218
2015/8/12,14:34:00,11232.500000,11237.500000,11220.000000,11222.500000,549
2015/8/12,14:35:00,11220.000000,11235.000000,11220.000000,11227.500000,773
2015/8/12,14:36:00,11225.000000,11235.000000,11217.500000,11232.500000,930
2015/8/12,14:37:00,11232.500000,11255.000000,11225.000000,11247.500000,983
2015/8/12,14:38:00,11247.500000,11250.000000,11230.000000,11247.500000,147
2015/8/12,14:39:00,11245.000000,11247.500000,11235.000000,11242.500000,370
2015/8/12,14:40:00,11245.000000,11247.500000,11237.500000,11247.500000,289
2015/8/12,14:41:00,11247.500000,11247.500000,11235.000000,11237.500000,251
2015/8/12,14:42:00,11235.000000,11235.000000,11225.000000,11227.500000,353
2015/8/12,14:43:00,11225.000000,11230.000000,11220.000000,11230.000000,171
2015/8/12,14:44:00,11232.500000,11237.500000,11217.500000,11230.000000,414
2015/8/12,14:45:00,11232.500000,11242.500000,11225.000000,11242.500000,258
2015/8/12,14:46:00,11242.500000,11245.000000,11235.000000,11240.000000,309
2015/8/12,14:47:00,11242.500000,11250.000000,11240.000000,11245.000000,396
2015/8/12,14:48:00,11245.000000,11247.500000,11230.000000,11232.500000,534
2015/8/12,14:49:00,11232.500000,11235.000000,11215.000000,11215.000000,533
2015/8/12,14:50:00,11215.000000,11225.000000,11210.000000,11220.000000,749
2015/8/12,14:51:00,11220.000000,11222.500000,11205.000000,11215.000000,710
2015/8/12,14:52:00,11212.500000,11217.500000,11187.500000,11195.000000,2044
2015/8/12,14:53:00,11195.000000,11200.000000,11182.500000,11185.000000,1564
2015/8/12,14:54:00,11185.000000,11197.500000,11182.500000,11185.000000,1590
2015/8/12,14:55:00,11185.000000,11195.000000,11185.000000,11190.000000,610
2015/8/12,14:56:00,11192.500000,11192.500000,11182.500000,11182.500000,1646
2015/8/12,14:57:00,11182.500000,11190.000000,11182.500000,11185.000000,914
2015/8/12,14:58:00,11190.000000,11197.500000,11185.000000,11197.500000,902
2015/8/12,14:59:00,11197.500000,11207.500000,11192.500000,11207.500000,785
2015/8/12,15:00:00,11210.000000,11217.500000,11200.000000,11207.500000,300
2015/8/12,15:01:00,11210.000000,11217.500000,11210.000000,11210.000000,368
2015/8/12,15:02:00,11210.000000,11210.000000,11202.500000,11205.000000,177
2015/8/12,15:03:00,11202.500000,11207.500000,11200.000000,11205.000000,438
2015/8/12,15:04:00,11202.500000,11207.500000,11192.500000,11192.500000,423
2015/8/12,15:05:00,11195.000000,11200.000000,11187.500000,11192.500000,499
2015/8/12,15:06:00,11190.000000,11197.500000,11187.500000,11192.500000,623
2015/8/12,15:07:00,11192.500000,11195.000000,11185.000000,11187.500000,239
2015/8/12,15:08:00,11185.000000,11192.500000,11177.500000,11187.500000,1120
2015/8/12,15:09:00,11185.000000,11195.000000,11180.000000,11187.500000,441
2015/8/12,15:10:00,11192.500000,11192.500000,11177.500000,11180.000000,633
2015/8/12,15:11:00,11177.500000,11190.000000,11175.000000,11182.500000,1218
2015/8/12,15:12:00,11185.000000,11195.000000,11182.500000,11190.000000,266
2015/8/12,15:13:00,11190.000000,11190.000000,11177.500000,11182.500000,293
2015/8/12,15:14:00,11182.500000,11202.500000,11182.500000,11202.500000,566
2015/8/12,15:15:00,11200.000000,11202.500000,11172.500000,11177.500000,596
2015/8/12,15:16:00,11172.500000,11182.500000,11160.000000,11162.500000,480
2015/8/12,15:17:00,11162.500000,11165.000000,11130.000000,11137.500000,1117
2015/8/12,15:18:00,11137.500000,11147.500000,11135.000000,11142.500000,264
2015/8/12,15:19:00,11137.500000,11142.500000,11132.500000,11137.500000,501
2015/8/12,15:20:00,11137.500000,11147.500000,11135.000000,11145.000000,279
2015/8/12,15:21:00,11142.500000,11162.500000,11135.000000,11150.000000,576
2015/8/12,15:22:00,11155.000000,11157.500000,11142.500000,11152.500000,329
2015/8/12,15:23:00,11152.500000,11170.000000,11150.000000,11157.500000,635
2015/8/12,15:24:00,11160.000000,11167.500000,11150.000000,11162.500000,360
2015/8/12,15:25:00,11160.000000,11167.500000,11160.000000,11162.500000,125
2015/8/12,15:26:00,11160.000000,11165.000000,11157.500000,11160.000000,322
2015/8/12,15:27:00,11160.000000,11160.000000,11155.000000,11155.000000,81
2015/8/12,15:28:00,11155.000000,11160.000000,11150.000000,11155.000000,197
2015/8/12,15:29:00,11155.000000,11155.000000,11135.000000,11137.500000,463
2015/8/12,15:30:00,11137.500000,11137.500000,11120.000000,11130.000000,935
2015/8/12,15:31:00,11132.500000,11145.000000,11130.000000,11137.500000,236
2015/8/12,15:32:00,11140.000000,11142.500000,11130.000000,11132.500000,302
2015/8/12,15:33:00,11132.500000,11142.500000,11132.500000,11142.500000,357
2015/8/12,15:34:00,11137.500000,11140.000000,11132.500000,11132.500000,120
2015/8/12,15:35:00,11130.000000,11130.000000,11105.000000,11117.500000,604
2015/8/12,15:36:00,11117.500000,11127.500000,11110.000000,11110.000000,314
2015/8/12,15:37:00,11110.000000,11112.500000,11085.000000,11090.000000,1112
2015/8/12,15:38:00,11090.000000,11110.000000,11085.000000,11105.000000,430
2015/8/12,15:39:00,11105.000000,11117.500000,11105.000000,11110.000000,267
2015/8/12,15:40:00,11110.000000,11110.000000,11087.500000,11087.500000,630
2015/8/12,15:41:00,11090.000000,11095.000000,11070.000000,11075.000000,474
2015/8/12,15:42:00,11075.000000,11087.500000,11072.500000,11080.000000,629
2015/8/12,15:43:00,11080.000000,11092.500000,11080.000000,11087.500000,286
2015/8/12,15:44:00,11090.000000,11092.500000,11087.500000,11090.000000,103
2015/8/12,15:45:00,11090.000000,11090.000000,11082.500000,11082.500000,484
2015/8/12,15:46:00,11082.500000,11107.500000,11082.500000,11097.500000,479
2015/8/12,15:47:00,11095.000000,11097.500000,11065.000000,11067.500000,577
2015/8/12,15:48:00,11067.500000,11090.000000,11067.500000,11087.500000,420
2015/8/12,15:49:00,11090.000000,11105.000000,11090.000000,11100.000000,322
2015/8/12,15:50:00,11100.000000,11120.000000,11100.000000,11117.500000,472
2015/8/12,15:51:00,11117.500000,11125.000000,11105.000000,11110.000000,413
2015/8/12,15:52:00,11105.000000,11107.500000,11102.500000,11105.000000,202
2015/8/12,15:53:00,11105.000000,11107.500000,11102.500000,11102.500000,200
2015/8/12,15:54:00,11102.500000,11102.500000,11097.500000,11097.500000,118
2015/8/12,15:55:00,11100.000000,11107.500000,11095.000000,11107.500000,294
2015/8/12,16:00:00,11137.500000,11137.500000,11137.500000,11137.500000,1861
2015/8/12,16:40:00,11110.000000,11135.000000,11110.000000,11135.000000,3
2015/8/12,16:41:00,11110.000000,11110.000000,11110.000000,11110.000000,1
2015/8/12,16:42:00,11135.000000,11135.000000,11122.500000,11125.000000,32
2015/8/12,16:43:00,11132.500000,11135.000000,11127.500000,11132.500000,29
2015/8/12,16:44:00,11130.000000,11130.000000,11130.000000,11130.000000,3
2015/8/12,16:45:00,11130.000000,11132.500000,11127.500000,11130.000000,13
2015/8/12,16:46:00,11127.500000,11127.500000,11125.000000,11127.500000,22
2015/8/12,16:47:00,11132.500000,11132.500000,11132.500000,11132.500000,10
2015/8/12,16:48:00,11130.000000,11130.000000,11130.000000,11130.000000,2
2015/8/12,16:49:00,11132.500000,11132.500000,11132.500000,11132.500000,7
2015/8/12,16:50:00,11132.500000,11135.000000,11132.500000,11132.500000,16
2015/8/12,16:51:00,11132.500000,11132.500000,11127.500000,11127.500000,4
2015/8/12,16:52:00,11127.500000,11127.500000,11127.500000,11127.500000,1
2015/8/12,16:53:00,11130.000000,11130.000000,11130.000000,11130.000000,1
2015/8/12,16:54:00,11127.500000,11127.500000,11127.500000,11127.500000,1
2015/8/12,16:55:00,11127.500000,11127.500000,11105.000000,11105.000000,77
2015/8/12,16:56:00,11107.500000,11112.500000,11102.500000,11105.000000,9
2015/8/12,16:57:00,11105.000000,11105.000000,11100.000000,11100.000000,31
2015/8/12,16:59:00,11100.000000,11100.000000,11095.000000,11095.000000,20
2015/8/12,17:01:00,11095.000000,11097.500000,11095.000000,11097.500000,5
2015/8/12,17:02:00,11097.500000,11097.500000,11095.000000,11095.000000,7
2015/8/12,17:03:00,11090.000000,11090.000000,11087.500000,11087.500000,13
2015/8/12,17:06:00,11087.500000,11087.500000,11087.500000,11087.500000,7
2015/8/12,17:08:00,11100.000000,11100.000000,11100.000000,11100.000000,1
2015/8/12,17:12:00,11105.000000,11105.000000,11102.500000,11102.500000,21
2015/8/12,17:13:00,11105.000000,11105.000000,11105.000000,11105.000000,1
2015/8/12,17:14:00,11105.000000,11107.500000,11105.000000,11107.500000,4
2015/8/12,17:15:00,11110.000000,11115.000000,11110.000000,11115.000000,52
2015/8/12,17:18:00,11117.500000,11117.500000,11117.500000,11117.500000,1
2015/8/12,17:19:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2015/8/12,17:22:00,11120.000000,11120.000000,11120.000000,11120.000000,2
2015/8/12,17:23:00,11125.000000,11125.000000,11125.000000,11125.000000,1
2015/8/12,17:24:00,11125.000000,11125.000000,11125.000000,11125.000000,3
2015/8/12,17:29:00,11122.500000,11127.500000,11122.500000,11127.500000,4
2015/8/12,17:31:00,11122.500000,11127.500000,11122.500000,11127.500000,2
2015/8/12,17:33:00,11127.500000,11127.500000,11127.500000,11127.500000,3
2015/8/12,17:34:00,11127.500000,11127.500000,11122.500000,11122.500000,2
2015/8/12,17:35:00,11120.000000,11120.000000,11105.000000,11105.000000,37
2015/8/12,17:42:00,11110.000000,11110.000000,11110.000000,11110.000000,10
2015/8/12,17:43:00,11110.000000,11110.000000,11110.000000,11110.000000,2
2015/8/12,17:44:00,11112.500000,11112.500000,11112.500000,11112.500000,2
2015/8/12,17:45:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2015/8/12,17:46:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2015/8/12,17:49:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2015/8/12,17:51:00,11117.500000,11117.500000,11112.500000,11112.500000,5
2015/8/12,17:54:00,11110.000000,11110.000000,11110.000000,11110.000000,1
2015/8/12,17:58:00,11105.000000,11105.000000,11100.000000,11100.000000,24
2015/8/12,17:59:00,11102.500000,11102.500000,11097.500000,11100.000000,3
2015/8/12,18:00:00,11095.000000,11102.500000,11095.000000,11102.500000,52
2015/8/12,18:02:00,11097.500000,11097.500000,11097.500000,11097.500000,1
2015/8/12,18:04:00,11100.000000,11100.000000,11100.000000,11100.000000,4
2015/8/12,18:09:00,11100.000000,11100.000000,11100.000000,11100.000000,1
2015/8/12,18:10:00,11105.000000,11105.000000,11105.000000,11105.000000,2
2015/8/12,18:11:00,11105.000000,11105.000000,11095.000000,11095.000000,16
2015/8/12,18:12:00,11095.000000,11095.000000,11067.500000,11077.500000,312
2015/8/12,18:13:00,11065.000000,11072.500000,11060.000000,11070.000000,118
2015/8/12,18:14:00,11070.000000,11075.000000,11070.000000,11075.000000,7
2015/8/12,18:16:00,11087.500000,11117.500000,11087.500000,11110.000000,127
2015/8/12,18:17:00,11110.000000,11110.000000,11107.500000,11107.500000,4
2015/8/12,18:21:00,11107.500000,11110.000000,11107.500000,11110.000000,21
2015/8/12,18:22:00,11110.000000,11112.500000,11110.000000,11112.500000,11
2015/8/12,18:23:00,11115.000000,11115.000000,11115.000000,11115.000000,3
2015/8/12,18:24:00,11117.500000,11120.000000,11117.500000,11120.000000,33
2015/8/12,18:25:00,11120.000000,11120.000000,11120.000000,11120.000000,19
2015/8/12,18:27:00,11125.000000,11130.000000,11125.000000,11130.000000,16
2015/8/12,18:28:00,11120.000000,11120.000000,11120.000000,11120.000000,6
2015/8/12,18:29:00,11120.000000,11120.000000,11120.000000,11120.000000,2
2015/8/12,18:30:00,11127.500000,11127.500000,11120.000000,11120.000000,2
2015/8/12,18:43:00,11112.500000,11112.500000,11112.500000,11112.500000,1
2015/8/12,18:45:00,11112.500000,11112.500000,11112.500000,11112.500000,68
2015/8/12,18:47:00,11117.500000,11117.500000,11117.500000,11117.500000,1
2015/8/12,18:51:00,11122.500000,11122.500000,11120.000000,11120.000000,5
2015/8/12,18:54:00,11127.500000,11127.500000,11122.500000,11122.500000,4
2015/8/12,18:55:00,11122.500000,11122.500000,11120.000000,11120.000000,19
2015/8/12,18:57:00,11120.000000,11120.000000,11120.000000,11120.000000,1
2015/8/12,18:58:00,11115.000000,11115.000000,11110.000000,11110.000000,15
2015/8/12,19:00:00,11105.000000,11107.500000,11102.500000,11107.500000,3
2015/8/12,19:01:00,11102.500000,11107.500000,11102.500000,11107.500000,2
2015/8/12,19:05:00,11107.500000,11110.000000,11107.500000,11110.000000,3
2015/8/12,19:06:00,11110.000000,11112.500000,11110.000000,11112.500000,5
2015/8/12,19:07:00,11112.500000,11112.500000,11112.500000,11112.500000,2
2015/8/12,19:08:00,11115.000000,11115.000000,11115.000000,11115.000000,3
2015/8/12,19:09:00,11115.000000,11115.000000,11115.000000,11115.000000,4
2015/8/12,19:10:00,11115.000000,11115.000000,11115.000000,11115.000000,2
2015/8/12,19:11:00,11115.000000,11117.500000,11115.000000,11117.500000,7
2015/8/12,19:12:00,11117.500000,11117.500000,11117.500000,11117.500000,1
2015/8/12,19:13:00,11120.000000,11127.500000,11120.000000,11127.500000,19
2015/8/12,19:14:00,11125.000000,11125.000000,11120.000000,11120.000000,19
2015/8/12,19:15:00,11120.000000,11120.000000,11120.000000,11120.000000,2
2015/8/12,19:16:00,11120.000000,11120.000000,11120.000000,11120.000000,3
2015/8/12,19:17:00,11125.000000,11130.000000,11125.000000,11130.000000,7
2015/8/12,19:18:00,11130.000000,11130.000000,11130.000000,11130.000000,3
2015/8/12,19:19:00,11130.000000,11132.500000,11122.500000,11132.500000,131
2015/8/12,19:20:00,11135.000000,11135.000000,11135.000000,11135.000000,13
2015/8/12,19:21:00,11135.000000,11137.500000,11135.000000,11135.000000,79
2015/8/12,19:22:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:23:00,11137.500000,11137.500000,11137.500000,11137.500000,3
2015/8/12,19:24:00,11135.000000,11137.500000,11135.000000,11137.500000,3
2015/8/12,19:25:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:26:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:27:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:28:00,11135.000000,11135.000000,11132.500000,11132.500000,6
2015/8/12,19:29:00,11135.000000,11135.000000,11132.500000,11132.500000,5
2015/8/12,19:30:00,11132.500000,11132.500000,11130.000000,11132.500000,6
2015/8/12,19:31:00,11132.500000,11135.000000,11127.500000,11127.500000,13
2015/8/12,19:32:00,11132.500000,11135.000000,11132.500000,11135.000000,3
2015/8/12,19:33:00,11132.500000,11135.000000,11132.500000,11135.000000,6
2015/8/12,19:34:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:35:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2015/8/12,19:36:00,11135.000000,11137.500000,11135.000000,11137.500000,7
2015/8/12,19:37:00,11137.500000,11137.500000,11130.000000,11132.500000,54
2015/8/12,19:38:00,11137.500000,11137.500000,11135.000000,11135.000000,6
2015/8/12,19:39:00,11137.500000,11137.500000,11137.500000,11137.500000,5
2015/8/12,19:40:00,11140.000000,11140.000000,11140.000000,11140.000000,4
2015/8/12,19:41:00,11135.000000,11140.000000,11135.000000,11140.000000,3
2015/8/12,19:42:00,11140.000000,11140.000000,11140.000000,11140.000000,4
2015/8/12,19:43:00,11140.000000,11140.000000,11140.000000,11140.000000,3
2015/8/12,19:44:00,11140.000000,11140.000000,11137.500000,11140.000000,7
2015/8/12,19:45:00,11137.500000,11137.500000,11137.500000,11137.500000,2
2015/8/12,19:46:00,11135.000000,11135.000000,11130.000000,11130.000000,15
2015/8/12,19:49:00,11132.500000,11132.500000,11132.500000,11132.500000,3
2015/8/12,19:50:00,11132.500000,11132.500000,11132.500000,11132.500000,4
2015/8/12,19:51:00,11132.500000,11135.000000,11132.500000,11135.000000,7
2015/8/12,19:52:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,19:53:00,11135.000000,11135.000000,11135.000000,11135.000000,39
2015/8/12,19:54:00,11140.000000,11140.000000,11137.500000,11137.500000,32
2015/8/12,19:55:00,11140.000000,11142.500000,11140.000000,11142.500000,7
2015/8/12,19:56:00,11142.500000,11142.500000,11142.500000,11142.500000,2
2015/8/12,19:57:00,11142.500000,11142.500000,11142.500000,11142.500000,6
2015/8/12,19:58:00,11142.500000,11142.500000,11142.500000,11142.500000,1
2015/8/12,19:59:00,11140.000000,11142.500000,11140.000000,11142.500000,13
2015/8/12,20:04:00,11135.000000,11135.000000,11135.000000,11135.000000,2
2015/8/12,20:05:00,11135.000000,11137.500000,11135.000000,11137.500000,3
2015/8/12,20:06:00,11137.500000,11137.500000,11137.500000,11137.500000,1
2015/8/12,20:07:00,11140.000000,11140.000000,11140.000000,11140.000000,1
2015/8/12,20:08:00,11140.000000,11142.500000,11137.500000,11142.500000,4
2015/8/12,20:09:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/12,20:10:00,11132.500000,11132.500000,11132.500000,11132.500000,1
2015/8/12,20:12:00,11137.500000,11137.500000,11137.500000,11137.500000,1
2015/8/12,20:15:00,11132.500000,11132.500000,11132.500000,11132.500000,1
2015/8/12,20:21:00,11132.500000,11137.500000,11132.500000,11137.500000,4
2015/8/12,20:22:00,11137.500000,11137.500000,11137.500000,11137.500000,3
2015/8/12,20:25:00,11137.500000,11137.500000,11137.500000,11137.500000,1
2015/8/12,20:26:00,11135.000000,11137.500000,11132.500000,11135.000000,7
2015/8/12,20:29:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2015/8/12,20:30:00,11132.500000,11132.500000,11132.500000,11132.500000,1
2015/8/12,20:31:00,11132.500000,11132.500000,11132.500000,11132.500000,5
2015/8/12,20:33:00,11130.000000,11130.000000,11130.000000,11130.000000,103
2015/8/12,20:37:00,11130.000000,11132.500000,11130.000000,11132.500000,2
2015/8/12,20:39:00,11132.500000,11132.500000,11130.000000,11130.000000,11
2015/8/12,20:43:00,11130.000000,11130.000000,11130.000000,11130.000000,20
2015/8/12,20:44:00,11130.000000,11130.000000,11130.000000,11130.000000,5
2015/8/12,20:46:00,11130.000000,11130.000000,11130.000000,11130.000000,1
2015/8/12,20:47:00,11130.000000,11132.500000,11130.000000,11132.500000,2
2015/8/12,20:49:00,11132.500000,11137.500000,11132.500000,11137.500000,22
2015/8/12,20:50:00,11137.500000,11137.500000,11137.500000,11137.500000,7
2015/8/12,20:52:00,11140.000000,11140.000000,11140.000000,11140.000000,3
2015/8/12,20:53:00,11135.000000,11135.000000,11135.000000,11135.000000,5
2015/8/12,20:56:00,11130.000000,11130.000000,11130.000000,11130.000000,2
2015/8/12,20:57:00,11130.000000,11132.500000,11130.000000,11132.500000,12
2015/8/12,20:58:00,11132.500000,11132.500000,11132.500000,11132.500000,6
2015/8/12,21:00:00,11130.000000,11130.000000,11130.000000,11130.000000,1
2015/8/12,21:01:00,11130.000000,11130.000000,11130.000000,11130.000000,25
2015/8/12,21:02:00,11130.000000,11132.500000,11130.000000,11132.500000,11
2015/8/12,21:03:00,11130.000000,11135.000000,11130.000000,11135.000000,2
2015/8/12,21:08:00,11130.000000,11132.500000,11130.000000,11132.500000,2
2015/8/12,21:09:00,11130.000000,11132.500000,11130.000000,11132.500000,2
2015/8/12,21:10:00,11130.000000,11130.000000,11130.000000,11130.000000,10
2015/8/12,21:11:00,11130.000000,11130.000000,11130.000000,11130.000000,10
2015/8/12,21:12:00,11130.000000,11130.000000,11130.000000,11130.000000,6
2015/8/12,21:13:00,11130.000000,11130.000000,11130.000000,11130.000000,8
2015/8/12,21:15:00,11122.500000,11122.500000,11122.500000,11122.500000,6
2015/8/12,21:16:00,11120.000000,11120.000000,11115.000000,11115.000000,15
2015/8/12,21:17:00,11115.000000,11115.000000,11115.000000,11115.000000,1
2015/8/12,21:19:00,11117.500000,11117.500000,11117.500000,11117.500000,1
2015/8/12,21:23:00,11117.500000,11117.500000,11117.500000,11117.500000,2
2015/8/12,21:28:00,11115.000000,11115.000000,11112.500000,11112.500000,7
2015/8/12,21:29:00,11110.000000,11110.000000,11110.000000,11110.000000,1
2015/8/12,21:30:00,11112.500000,11112.500000,11112.500000,11112.500000,7
2015/8/12,21:31:00,11112.500000,11112.500000,11112.500000,11112.500000,2
2015/8/12,21:32:00,11115.000000,11115.000000,11097.500000,11102.500000,68
2015/8/12,21:33:00,11100.000000,11102.500000,11095.000000,11095.000000,42
2015/8/12,21:35:00,11097.500000,11097.500000,11095.000000,11095.000000,5
2015/8/12,21:36:00,11095.000000,11097.500000,11095.000000,11097.500000,6
2015/8/12,21:37:00,11095.000000,11097.500000,11082.500000,11087.500000,91
2015/8/12,21:38:00,11090.000000,11090.000000,11090.000000,11090.000000,2
2015/8/12,21:39:00,11090.000000,11090.000000,11080.000000,11085.000000,65
2015/8/12,21:40:00,11085.000000,11085.000000,11082.500000,11085.000000,44
2015/8/12,21:41:00,11087.500000,11092.500000,11082.500000,11082.500000,37
2015/8/12,21:42:00,11082.500000,11085.000000,11080.000000,11085.000000,66
2015/8/12,21:43:00,11087.500000,11097.500000,11087.500000,11095.000000,23
2015/8/12,21:44:00,11095.000000,11095.000000,11095.000000,11095.000000,6
2015/8/12,21:45:00,11097.500000,11102.500000,11097.500000,11102.500000,7
2015/8/12,21:46:00,11102.500000,11102.500000,11102.500000,11102.500000,21
2015/8/12,21:47:00,11105.000000,11107.500000,11105.000000,11107.500000,14
2015/8/12,21:48:00,11110.000000,11117.500000,11107.500000,11117.500000,12
2015/8/12,21:49:00,11110.000000,11112.500000,11102.500000,11102.500000,22
2015/8/12,21:50:00,11100.000000,11117.500000,11100.000000,11100.000000,65
2015/8/12,21:51:00,11097.500000,11100.000000,11097.500000,11100.000000,5
2015/8/12,21:52:00,11100.000000,11105.000000,11090.000000,11092.500000,41
2015/8/12,21:53:00,11095.000000,11095.000000,11095.000000,11095.000000,1
2015/8/12,21:54:00,11087.500000,11097.500000,11087.500000,11090.000000,4
2015/8/12,21:55:00,11097.500000,11102.500000,11097.500000,11102.500000,16
2015/8/12,21:57:00,11107.500000,11107.500000,11100.000000,11107.500000,4
2015/8/12,21:58:00,11105.000000,11110.000000,11105.000000,11110.000000,2
2015/8/12,21:59:00,11110.000000,11115.000000,11110.000000,11115.000000,3
2015/8/12,22:00:00,11115.000000,11117.500000,11115.000000,11117.500000,63
2015/8/12,22:01:00,11120.000000,11120.000000,11120.000000,11120.000000,16
2015/8/12,22:02:00,11120.000000,11125.000000,11120.000000,11125.000000,9
2015/8/12,22:03:00,11125.000000,11125.000000,11125.000000,11125.000000,1
2015/8/12,22:04:00,11120.000000,11135.000000,11120.000000,11135.000000,38
2015/8/12,22:05:00,11132.500000,11135.000000,11130.000000,11135.000000,39
2015/8/12,22:06:00,11132.500000,11132.500000,11127.500000,11127.500000,39
2015/8/12,22:07:00,11130.000000,11137.500000,11130.000000,11135.000000,36
2015/8/12,22:08:00,11130.000000,11132.500000,11130.000000,11132.500000,11
2015/8/12,22:09:00,11127.500000,11137.500000,11127.500000,11137.500000,33
2015/8/12,22:10:00,11137.500000,11140.000000,11137.500000,11137.500000,38
2015/8/12,22:11:00,11140.000000,11142.500000,11140.000000,11140.000000,29
2015/8/12,22:12:00,11140.000000,11142.500000,11140.000000,11140.000000,4
2015/8/12,22:13:00,11137.500000,11137.500000,11130.000000,11130.000000,17
2015/8/12,22:14:00,11130.000000,11135.000000,11130.000000,11130.000000,46
2015/8/12,22:15:00,11130.000000,11132.500000,11130.000000,11130.000000,12
2015/8/12,22:16:00,11130.000000,11132.500000,11130.000000,11132.500000,4
2015/8/12,22:17:00,11132.500000,11137.500000,11132.500000,11137.500000,73
2015/8/12,22:18:00,11140.000000,11140.000000,11135.000000,11137.500000,13
2015/8/12,22:19:00,11137.500000,11137.500000,11135.000000,11135.000000,16
2015/8/12,22:20:00,11135.000000,11137.500000,11135.000000,11135.000000,54
2015/8/12,22:21:00,11140.000000,11140.000000,11135.000000,11140.000000,4
2015/8/12,22:22:00,11137.500000,11140.000000,11137.500000,11140.000000,27
2015/8/12,22:23:00,11140.000000,11140.000000,11137.500000,11137.500000,4
2015/8/12,22:24:00,11140.000000,11140.000000,11135.000000,11135.000000,21
2015/8/12,22:25:00,11132.500000,11135.000000,11132.500000,11132.500000,27
2015/8/12,22:26:00,11130.000000,11132.500000,11122.500000,11130.000000,20
2015/8/12,22:28:00,11130.000000,11132.500000,11127.500000,11127.500000,54
2015/8/12,22:29:00,11125.000000,11135.000000,11125.000000,11127.500000,16
2015/8/12,22:30:00,11130.000000,11135.000000,11130.000000,11135.000000,5
2015/8/12,22:31:00,11135.000000,11135.000000,11135.000000,11135.000000,3
2015/8/12,22:32:00,11135.000000,11135.000000,11135.000000,11135.000000,7
2015/8/12,22:33:00,11132.500000,11135.000000,11132.500000,11135.000000,6
2015/8/12,22:34:00,11132.500000,11132.500000,11132.500000,11132.500000,8
2015/8/12,22:35:00,11130.000000,11130.000000,11122.500000,11122.500000,72
2015/8/12,22:36:00,11127.500000,11127.500000,11127.500000,11127.500000,1
2015/8/12,22:37:00,11122.500000,11122.500000,11122.500000,11122.500000,5
2015/8/12,22:38:00,11125.000000,11125.000000,11115.000000,11115.000000,15
2015/8/12,22:39:00,11115.000000,11115.000000,11100.000000,11100.000000,57
2015/8/12,22:40:00,11105.000000,11115.000000,11105.000000,11115.000000,63
2015/8/12,22:41:00,11115.000000,11115.000000,11105.000000,11105.000000,83
2015/8/12,22:42:00,11105.000000,11105.000000,11100.000000,11100.000000,36
2015/8/12,22:43:00,11097.500000,11102.500000,11097.500000,11102.500000,10
2015/8/12,22:44:00,11102.500000,11102.500000,11087.500000,11090.000000,63
2015/8/12,22:45:00,11090.000000,11092.500000,11085.000000,11092.500000,28
2015/8/12,22:46:00,11085.000000,11092.500000,11085.000000,11092.500000,68
2015/8/12,22:47:00,11100.000000,11100.000000,11100.000000,11100.000000,1
2015/8/12,22:49:00,11107.500000,11107.500000,11107.500000,11107.500000,1
2015/8/12,22:50:00,11092.500000,11097.500000,11090.000000,11097.500000,10
2015/8/12,22:51:00,11092.500000,11092.500000,11092.500000,11092.500000,7
2015/8/12,22:52:00,11095.000000,11095.000000,11087.500000,11092.500000,6
2015/8/12,22:53:00,11092.500000,11092.500000,11092.500000,11092.500000,5
2015/8/12,22:54:00,11087.500000,11087.500000,11087.500000,11087.500000,1
2015/8/12,22:55:00,11090.000000,11090.000000,11087.500000,11087.500000,2
2015/8/12,22:56:00,11090.000000,11090.000000,11090.000000,11090.000000,11
2015/8/12,22:57:00,11090.000000,11092.500000,11090.000000,11092.500000,2
2015/8/12,22:58:00,11090.000000,11090.000000,11080.000000,11085.000000,145
2015/8/12,22:59:00,11092.500000,11092.500000,11090.000000,11090.000000,8
2015/8/12,23:00:00,11095.000000,11095.000000,11095.000000,11095.000000,1
2015/8/12,23:01:00,11090.000000,11092.500000,11090.000000,11092.500000,5
2015/8/12,23:02:00,11092.500000,11100.000000,11092.500000,11100.000000,27
2015/8/12,23:03:00,11102.500000,11102.500000,11100.000000,11100.000000,2
2015/8/12,23:04:00,11100.000000,11102.500000,11100.000000,11102.500000,15
2015/8/12,23:05:00,11102.500000,11102.500000,11102.500000,11102.500000,16
2015/8/12,23:06:00,11102.500000,11102.500000,11100.000000,11100.000000,3
2015/8/12,23:07:00,11097.500000,11100.000000,11097.500000,11100.000000,13
2015/8/12,23:08:00,11102.500000,11107.500000,11102.500000,11102.500000,14
2015/8/12,23:09:00,11105.000000,11105.000000,11100.000000,11100.000000,15
2015/8/12,23:10:00,11102.500000,11105.000000,11102.500000,11102.500000,6
2015/8/12,23:11:00,11102.500000,11105.000000,11102.500000,11102.500000,12
2015/8/12,23:12:00,11102.500000,11107.500000,11100.000000,11102.500000,13
2015/8/12,23:13:00,11102.500000,11107.500000,11100.000000,11105.000000,8
2015/8/12,23:14:00,11105.000000,11105.000000,11102.500000,11102.500000,4
2015/8/12,23:15:00,11102.500000,11105.000000,11102.500000,11102.500000,9
2015/8/12,23:16:00,11105.000000,11107.500000,11097.500000,11097.500000,21
2015/8/12,23:17:00,11097.500000,11100.000000,11090.000000,11090.000000,135
2015/8/12,23:18:00,11090.000000,11090.000000,11090.000000,11090.000000,12
2015/8/12,23:19:00,11090.000000,11090.000000,11090.000000,11090.000000,14
2015/8/12,23:20:00,11090.000000,11090.000000,11087.500000,11087.500000,35
2015/8/12,23:21:00,11085.000000,11085.000000,11085.000000,11085.000000,81
2015/8/12,23:22:00,11085.000000,11085.000000,11085.000000,11085.000000,11
2015/8/12,23:23:00,11085.000000,11085.000000,11075.000000,11077.500000,171
2015/8/12,23:24:00,11077.500000,11080.000000,11077.500000,11077.500000,87
2015/8/12,23:25:00,11077.500000,11077.500000,11077.500000,11077.500000,10
2015/8/12,23:26:00,11077.500000,11080.000000,11077.500000,11080.000000,46
2015/8/12,23:27:00,11080.000000,11087.500000,11080.000000,11087.500000,24
2015/8/12,23:28:00,11087.500000,11090.000000,11087.500000,11090.000000,6
2015/8/12,23:29:00,11092.500000,11092.500000,11092.500000,11092.500000,5
2015/8/12,23:30:00,11092.500000,11097.500000,11090.000000,11090.000000,19
2015/8/12,23:31:00,11087.500000,11090.000000,11087.500000,11090.000000,5
2015/8/12,23:32:00,11090.000000,11090.000000,11085.000000,11085.000000,17
2015/8/12,23:33:00,11080.000000,11080.000000,11075.000000,11075.000000,8
2015/8/12,23:34:00,11080.000000,11080.000000,11067.500000,11070.000000,148
2015/8/12,23:35:00,11065.000000,11065.000000,11060.000000,11065.000000,600
2015/8/12,23:36:00,11072.500000,11080.000000,11072.500000,11080.000000,3
2015/8/12,23:37:00,11085.000000,11085.000000,11085.000000,11085.000000,2
2015/8/12,23:38:00,11087.500000,11090.000000,11082.500000,11090.000000,7
2015/8/12,23:39:00,11090.000000,11090.000000,11087.500000,11087.500000,5
2015/8/12,23:40:00,11087.500000,11087.500000,11087.500000,11087.500000,5
2015/8/12,23:41:00,11087.500000,11090.000000,11087.500000,11090.000000,4
2015/8/12,23:42:00,11092.500000,11095.000000,11090.000000,11092.500000,32
2015/8/12,23:43:00,11087.500000,11087.500000,11087.500000,11087.500000,11
2015/8/12,23:45:00,11087.500000,11087.500000,11072.500000,11072.500000,21
2015/8/12,23:46:00,11072.500000,11077.500000,11072.500000,11077.500000,8
2015/8/12,23:47:00,11075.000000,11075.000000,11075.000000,11075.000000,1
2015/8/12,23:48:00,11070.000000,11070.000000,11067.500000,11070.000000,33
2015/8/12,23:49:00,11070.000000,11070.000000,11070.000000,11070.000000,15
2015/8/12,23:50:00,11070.000000,11070.000000,11070.000000,11070.000000,43
2015/8/12,23:51:00,11070.000000,11070.000000,11067.500000,11067.500000,8
2015/8/12,23:52:00,11067.500000,11067.500000,11065.000000,11065.000000,44
2015/8/12,23:53:00,11062.500000,11065.000000,11060.000000,11062.500000,78
2015/8/12,23:54:00,11062.500000,11065.000000,11062.500000,11062.500000,35
2015/8/12,23:55:00,11070.000000,11070.000000,11060.000000,11067.500000,128
2015/8/12,23:56:00,11062.500000,11065.000000,11062.500000,11065.000000,52
2015/8/12,23:57:00,11065.000000,11065.000000,11065.000000,11065.000000,6
2015/8/12,23:58:00,11065.000000,11065.000000,11065.000000,11065.000000,4
2015/8/12,23:59:00,11065.000000,11065.000000,11065.000000,11065.000000,7
2015/8/13,00:00:00,11065.000000,11065.000000,11065.000000,11065.000000,3
2015/8/13,00:01:00,11062.500000,11065.000000,11062.500000,11065.000000,19
2015/8/13,00:02:00,11060.000000,11060.000000,11057.500000,11057.500000,113
2015/8/13,00:03:00,11055.000000,11060.000000,11052.500000,11060.000000,30
2015/8/13,00:04:00,11060.000000,11060.000000,11045.000000,11050.000000,155
2015/8/13,00:05:00,11050.000000,11052.500000,11050.000000,11050.000000,59
2015/8/13,00:06:00,11055.000000,11055.000000,11050.000000,11050.000000,3
2015/8/13,00:07:00,11050.000000,11055.000000,11050.000000,11055.000000,3
2015/8/13,00:08:00,11055.000000,11055.000000,11055.000000,11055.000000,1
2015/8/13,00:09:00,11055.000000,11055.000000,11052.500000,11052.500000,15
2015/8/13,00:10:00,11050.000000,11055.000000,11050.000000,11050.000000,89
2015/8/13,00:11:00,11052.500000,11052.500000,11050.000000,11050.000000,2
2015/8/13,00:12:00,11055.000000,11060.000000,11055.000000,11057.500000,25
2015/8/13,00:13:00,11060.000000,11060.000000,11060.000000,11060.000000,1
2015/8/13,00:14:00,11062.500000,11062.500000,11060.000000,11062.500000,19
2015/8/13,00:15:00,11055.000000,11057.500000,11052.500000,11052.500000,9
2015/8/13,00:16:00,11060.000000,11060.000000,11060.000000,11060.000000,9
2015/8/13,00:17:00,11060.000000,11060.000000,11057.500000,11060.000000,37
2015/8/13,00:18:00,11062.500000,11062.500000,11062.500000,11062.500000,4
2015/8/13,00:19:00,11065.000000,11065.000000,11062.500000,11062.500000,9
2015/8/13,00:20:00,11065.000000,11065.000000,11065.000000,11065.000000,56
2015/8/13,00:21:00,11065.000000,11065.000000,11060.000000,11062.500000,18
2015/8/13,00:23:00,11065.000000,11065.000000,11065.000000,11065.000000,1
2015/8/13,00:24:00,11065.000000,11065.000000,11060.000000,11060.000000,7
2015/8/13,00:25:00,11062.500000,11062.500000,11062.500000,11062.500000,2
2015/8/13,00:26:00,11062.500000,11062.500000,11060.000000,11060.000000,5
2015/8/13,00:27:00,11062.500000,11065.000000,11062.500000,11065.000000,22
2015/8/13,00:28:00,11065.000000,11072.500000,11065.000000,11072.500000,24
2015/8/13,00:29:00,11080.000000,11080.000000,11077.500000,11080.000000,9
2015/8/13,00:30:00,11085.000000,11090.000000,11085.000000,11090.000000,11
2015/8/13,00:31:00,11090.000000,11095.000000,11090.000000,11095.000000,12
2015/8/13,00:32:00,11095.000000,11095.000000,11070.000000,11070.000000,18
2015/8/13,00:33:00,11077.500000,11077.500000,11077.500000,11077.500000,11
2015/8/13,00:34:00,11080.000000,11085.000000,11080.000000,11085.000000,3
2015/8/13,00:35:00,11090.000000,11095.000000,11090.000000,11095.000000,6
2015/8/13,00:36:00,11092.500000,11092.500000,11090.000000,11090.000000,13
2015/8/13,00:37:00,11085.000000,11085.000000,11080.000000,11080.000000,11
2015/8/13,00:38:00,11080.000000,11082.500000,11080.000000,11082.500000,2
2015/8/13,00:39:00,11082.500000,11082.500000,11082.500000,11082.500000,4
2015/8/13,00:40:00,11085.000000,11090.000000,11085.000000,11090.000000,3
2015/8/13,00:41:00,11090.000000,11097.500000,11090.000000,11097.500000,20
2015/8/13,00:42:00,11100.000000,11105.000000,11100.000000,11105.000000,12
2015/8/13,00:43:00,11105.000000,11105.000000,11100.000000,11100.000000,7
2015/8/13,00:44:00,11105.000000,11105.000000,11100.000000,11100.000000,9
2015/8/13,00:45:00,11100.000000,11107.500000,11100.000000,11107.500000,11
2015/8/13,00:46:00,11107.500000,11107.500000,11105.000000,11105.000000,9
2015/8/13,00:47:00,11102.500000,11105.000000,11100.000000,11105.000000,13
2015/8/13,00:48:00,11105.000000,11107.500000,11102.500000,11105.000000,15
2015/8/13,00:49:00,11107.500000,11107.500000,11097.500000,11102.500000,16
2015/8/13,00:50:00,11102.500000,11102.500000,11102.500000,11102.500000,1
2015/8/13,00:51:00,11102.500000,11102.500000,11102.500000,11102.500000,4
2015/8/13,00:52:00,11105.000000,11105.000000,11100.000000,11105.000000,4
2015/8/13,00:53:00,11100.000000,11105.000000,11100.000000,11105.000000,5
2015/8/13,00:54:00,11107.500000,11107.500000,11105.000000,11105.000000,8
2015/8/13,00:55:00,11105.000000,11107.500000,11105.000000,11107.500000,7
2015/8/13,00:56:00,11102.500000,11102.500000,11097.500000,11097.500000,3
2015/8/13,00:57:00,11102.500000,11105.000000,11102.500000,11105.000000,5
2015/8/13,00:58:00,11105.000000,11105.000000,11097.500000,11105.000000,26
2015/8/13,00:59:00,11107.500000,11107.500000,11097.500000,11107.500000,3
2015/8/13,01:00:00,11102.500000,11102.500000,11102.500000,11102.500000,2
2015/8/13,01:01:00,11107.500000,11107.500000,11107.500000,11107.500000,3
2015/8/13,01:02:00,11107.500000,11107.500000,11107.500000,11107.500000,5
2015/8/13,01:03:00,11107.500000,11107.500000,11107.500000,11107.500000,4
2015/8/13,01:04:00,11107.500000,11115.000000,11107.500000,11115.000000,45
2015/8/13,01:05:00,11117.500000,11117.500000,11117.500000,11117.500000,1
2015/8/13,01:06:00,11117.500000,11120.000000,11110.000000,11120.000000,31
2015/8/13,01:07:00,11115.000000,11115.000000,11112.500000,11112.500000,20
2015/8/13,01:08:00,11115.000000,11115.000000,11107.500000,11107.500000,3
2015/8/13,01:09:00,11115.000000,11120.000000,11115.000000,11120.000000,3
2015/8/13,01:10:00,11120.000000,11120.000000,11115.000000,11120.000000,5
2015/8/13,01:11:00,11117.500000,11120.000000,11115.000000,11117.500000,16
2015/8/13,01:12:00,11122.500000,11125.000000,11110.000000,11110.000000,7
2015/8/13,01:13:00,11120.000000,11125.000000,11120.000000,11125.000000,5
2015/8/13,01:14:00,11125.000000,11125.000000,11117.500000,11120.000000,11
2015/8/13,01:15:00,11122.500000,11125.000000,11122.500000,11125.000000,6
2015/8/13,01:16:00,11125.000000,11125.000000,11125.000000,11125.000000,2
2015/8/13,01:17:00,11125.000000,11125.000000,11125.000000,11125.000000,1
2015/8/13,01:18:00,11130.000000,11130.000000,11130.000000,11130.000000,5
2015/8/13,01:19:00,11130.000000,11130.000000,11130.000000,11130.000000,5
2015/8/13,01:20:00,11130.000000,11130.000000,11120.000000,11120.000000,7
2015/8/13,01:22:00,11130.000000,11130.000000,11130.000000,11130.000000,5
2015/8/13,01:23:00,11130.000000,11130.000000,11125.000000,11130.000000,11
2015/8/13,01:25:00,11130.000000,11130.000000,11122.500000,11122.500000,10
2015/8/13,01:26:00,11130.000000,11130.000000,11115.000000,11115.000000,5
2015/8/13,01:27:00,11120.000000,11120.000000,11120.000000,11120.000000,4
2015/8/13,01:29:00,11120.000000,11120.000000,11117.500000,11120.000000,53
2015/8/13,01:30:00,11120.000000,11122.500000,11120.000000,11122.500000,43
2015/8/13,01:31:00,11125.000000,11125.000000,11117.500000,11117.500000,21
2015/8/13,01:32:00,11130.000000,11130.000000,11122.500000,11122.500000,8
2015/8/13,01:33:00,11127.500000,11135.000000,11125.000000,11135.000000,9
2015/8/13,01:34:00,11125.000000,11130.000000,11120.000000,11130.000000,11
2015/8/13,01:35:00,11127.500000,11130.000000,11127.500000,11130.000000,3
2015/8/13,01:36:00,11135.000000,11135.000000,11135.000000,11135.000000,7
2015/8/13,01:37:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/13,01:38:00,11135.000000,11135.000000,11135.000000,11135.000000,1
2015/8/13,01:39:00,11135.000000,11135.000000,11135.000000,11135.000000,4
2015/8/13,01:40:00,11137.500000,11137.500000,11137.500000,11137.500000,6
2015/8/13,01:41:00,11140.000000,11140.000000,11127.500000,11127.500000,8
2015/8/13,01:42:00,11125.000000,11130.000000,11125.000000,11130.000000,6
2015/8/13,01:43:00,11135.000000,11140.000000,11132.500000,11135.000000,11
2015/8/13,01:44:00,11135.000000,11140.000000,11135.000000,11137.500000,10
2015/8/13,01:45:00,11140.000000,11140.000000,11135.000000,11140.000000,6
2015/8/13,01:46:00,11140.000000,11140.000000,11135.000000,11135.000000,11
2015/8/13,01:47:00,11125.000000,11132.500000,11125.000000,11127.500000,15
2015/8/13,01:48:00,11127.500000,11130.000000,11127.500000,11130.000000,21
2015/8/13,01:49:00,11132.500000,11132.500000,11130.000000,11132.500000,7
2015/8/13,01:50:00,11132.500000,11132.500000,11132.500000,11132.500000,5
2015/8/13,01:51:00,11132.500000,11132.500000,11130.000000,11132.500000,5
2015/8/13,01:52:00,11130.000000,11132.500000,11130.000000,11130.000000,23
2015/8/13,01:53:00,11132.500000,11132.500000,11120.000000,11130.000000,8
2015/8/13,01:54:00,11132.500000,11135.000000,11130.000000,11135.000000,7
2015/8/13,01:56:00,11135.000000,11135.000000,11130.000000,11130.000000,19
2015/8/13,01:57:00,11130.000000,11130.000000,11125.000000,11130.000000,7
2015/8/13,01:59:00,11135.000000,11137.500000,11135.000000,11137.500000,7
2015/8/13,02:00:00,11132.500000,11137.500000,11122.500000,11137.500000,8
2015/8/13,09:01:00,11160.000000,11205.000000,11155.000000,11205.000000,695
2015/8/13,09:02:00,11205.000000,11260.000000,11205.000000,11220.000000,545
2015/8/13,09:03:00,11220.000000,11225.000000,11220.000000,11222.500000,222
2015/8/13,09:04:00,11220.000000,11222.500000,11207.500000,11217.500000,357
2015/8/13,09:05:00,11222.500000,11237.500000,11222.500000,11237.500000,435
2015/8/13,09:06:00,11237.500000,11320.000000,11235.000000,11300.000000,1488
2015/8/13,09:07:00,11305.000000,11330.000000,11300.000000,11322.500000,1010
2015/8/13,09:08:00,11322.500000,11322.500000,11292.500000,11295.000000,797
2015/8/13,09:09:00,11295.000000,11295.000000,11270.000000,11277.500000,770
2015/8/13,09:10:00,11280.000000,11285.000000,11270.000000,11282.500000,223
2015/8/13,09:11:00,11285.000000,11292.500000,11280.000000,11290.000000,721
2015/8/13,09:12:00,11290.000000,11310.000000,11290.000000,11302.500000,1169
2015/8/13,09:13:00,11302.500000,11302.500000,11290.000000,11290.000000,154
2015/8/13,09:14:00,11292.500000,11295.000000,11270.000000,11277.500000,280
2015/8/13,09:15:00,11277.500000,11285.000000,11260.000000,11272.500000,554
2015/8/13,09:16:00,11272.500000,11317.500000,11255.000000,11312.500000,1352
2015/8/13,09:17:00,11312.500000,11335.000000,11310.000000,11330.000000,2187
2015/8/13,09:18:00,11327.500000,11332.500000,11287.500000,11297.500000,1641
2015/8/13,09:19:00,11297.500000,11297.500000,11265.000000,11275.000000,1175
2015/8/13,09:20:00,11275.000000,11297.500000,11275.000000,11285.000000,901
2015/8/13,09:21:00,11282.500000,11287.500000,11272.500000,11280.000000,401
2015/8/13,09:22:00,11282.500000,11292.500000,11280.000000,11285.000000,386
2015/8/13,09:23:00,11282.500000,11282.500000,11257.500000,11270.000000,820
2015/8/13,09:24:00,11267.500000,11282.500000,11265.000000,11272.500000,285
2015/8/13,09:25:00,11270.000000,11270.000000,11252.500000,11255.000000,549
2015/8/13,09:26:00,11255.000000,11265.000000,11255.000000,11265.000000,652
2015/8/13,09:27:00,11265.000000,11265.000000,11252.500000,11257.500000,358
2015/8/13,09:28:00,11255.000000,11267.500000,11255.000000,11265.000000,380
2015/8/13,09:29:00,11267.500000,11272.500000,11257.500000,11272.500000,489
2015/8/13,09:30:00,11270.000000,11275.000000,11242.500000,11250.000000,1409
2015/8/13,09:31:00,11245.000000,11265.000000,11242.500000,11265.000000,2268
2015/8/13,09:32:00,11265.000000,11275.000000,11262.500000,11275.000000,1233
2015/8/13,09:33:00,11272.500000,11282.500000,11262.500000,11282.500000,1263
2015/8/13,09:34:00,11282.500000,11282.500000,11270.000000,11277.500000,1403
2015/8/13,09:35:00,11277.500000,11297.500000,11277.500000,11287.500000,1211
2015/8/13,09:36:00,11285.000000,11287.500000,11272.500000,11277.500000,566
2015/8/13,09:37:00,11275.000000,11282.500000,11262.500000,11277.500000,1500
2015/8/13,09:38:00,11280.000000,11280.000000,11270.000000,11270.000000,536
2015/8/13,09:39:00,11270.000000,11282.500000,11270.000000,11270.000000,846
2015/8/13,09:40:00,11272.500000,11302.500000,11270.000000,11297.500000,2236
2015/8/13,09:41:00,11297.500000,11307.500000,11295.000000,11300.000000,1771
2015/8/13,09:42:00,11302.500000,11312.500000,11300.000000,11312.500000,2775
2015/8/13,09:43:00,11315.000000,11317.500000,11292.500000,11300.000000,1964
2015/8/13,09:44:00,11295.000000,11300.000000,11295.000000,11300.000000,708
2015/8/13,09:45:00,11300.000000,11302.500000,11295.000000,11295.000000,676
2015/8/13,09:46:00,11295.000000,11295.000000,11287.500000,11290.000000,520
2015/8/13,09:47:00,11290.000000,11292.500000,11282.500000,11290.000000,706
2015/8/13,09:48:00,11292.500000,11295.000000,11285.000000,11287.500000,1549
2015/8/13,09:49:00,11290.000000,11302.500000,11287.500000,11287.500000,1182
2015/8/13,09:50:00,11287.500000,11300.000000,11280.000000,11295.000000,1532
2015/8/13,09:51:00,11295.000000,11297.500000,11290.000000,11292.500000,770
2015/8/13,09:52:00,11292.500000,11302.500000,11292.500000,11295.000000,602
2015/8/13,09:53:00,11292.500000,11297.500000,11287.500000,11295.000000,451
2015/8/13,09:54:00,11297.500000,11312.500000,11295.000000,11312.500000,1132
2015/8/13,09:55:00,11312.500000,11317.500000,11307.500000,11315.000000,1380
2015/8/13,09:56:00,11315.000000,11332.500000,11315.000000,11325.000000,991
2015/8/13,09:57:00,11325.000000,11332.500000,11317.500000,11320.000000,1297
2015/8/13,09:58:00,11320.000000,11322.500000,11317.500000,11320.000000,654
2015/8/13,09:59:00,11325.000000,11330.000000,11320.000000,11320.000000,841
2015/8/13,10:00:00,11320.000000,11332.500000,11317.500000,11332.500000,833
2015/8/13,10:01:00,11330.000000,11332.500000,11317.500000,11325.000000,487
2015/8/13,10:02:00,11327.500000,11330.000000,11322.500000,11325.000000,332
2015/8/13,10:03:00,11327.500000,11342.500000,11322.500000,11342.500000,1662
2015/8/13,10:04:00,11340.000000,11342.500000,11330.000000,11340.000000,1682
2015/8/13,10:05:00,11340.000000,11340.000000,11330.000000,11332.500000,728
2015/8/13,10:06:00,11335.000000,11337.500000,11327.500000,11332.500000,474
2015/8/13,10:07:00,11337.500000,11337.500000,11325.000000,11327.500000,461
2015/8/13,10:08:00,11327.500000,11335.000000,11325.000000,11325.000000,469
2015/8/13,10:09:00,11330.000000,11340.000000,11322.500000,11340.000000,597
2015/8/13,10:10:00,11340.000000,11342.500000,11330.000000,11335.000000,360
2015/8/13,10:11:00,11332.500000,11335.000000,11327.500000,11327.500000,384
2015/8/13,10:12:00,11327.500000,11332.500000,11320.000000,11320.000000,689
2015/8/13,10:13:00,11322.500000,11327.500000,11315.000000,11315.000000,370
2015/8/13,10:14:00,11315.000000,11317.500000,11297.500000,11302.500000,704
2015/8/13,10:15:00,11300.000000,11325.000000,11300.000000,11322.500000,776
2015/8/13,10:16:00,11325.000000,11330.000000,11320.000000,11330.000000,427
2015/8/13,10:17:00,11325.000000,11325.000000,11317.500000,11322.500000,427
2015/8/13,10:18:00,11320.000000,11330.000000,11317.500000,11322.500000,316
2015/8/13,10:19:00,11325.000000,11327.500000,11317.500000,11320.000000,312
2015/8/13,10:20:00,11320.000000,11320.000000,11310.000000,11317.500000,150
2015/8/13,10:21:00,11320.000000,11332.500000,11320.000000,11327.500000,332
2015/8/13,10:22:00,11330.000000,11337.500000,11310.000000,11312.500000,635
2015/8/13,10:23:00,11312.500000,11325.000000,11307.500000,11320.000000,405
2015/8/13,10:24:00,11327.500000,11327.500000,11322.500000,11327.500000,193
2015/8/13,10:25:00,11330.000000,11330.000000,11312.500000,11317.500000,449
2015/8/13,10:26:00,11315.000000,11322.500000,11310.000000,11312.500000,798
2015/8/13,10:27:00,11312.500000,11320.000000,11312.500000,11315.000000,1154
2015/8/13,10:28:00,11312.500000,11312.500000,11287.500000,11295.000000,804
2015/8/13,10:29:00,11295.000000,11302.500000,11290.000000,11290.000000,416
2015/8/13,10:30:00,11290.000000,11297.500000,11290.000000,11292.500000,310
2015/8/13,10:31:00,11290.000000,11297.500000,11290.000000,11292.500000,108
2015/8/13,10:32:00,11292.500000,11297.500000,11280.000000,11280.000000,770
2015/8/13,10:33:00,11280.000000,11287.500000,11267.500000,11267.500000,860
2015/8/13,10:34:00,11267.500000,11287.500000,11262.500000,11285.000000,700
2015/8/13,10:35:00,11285.000000,11287.500000,11275.000000,11277.500000,320
2015/8/13,10:36:00,11277.500000,11277.500000,11270.000000,11272.500000,588
2015/8/13,10:37:00,11275.000000,11275.000000,11267.500000,11267.500000,970
2015/8/13,10:38:00,11270.000000,11275.000000,11262.500000,11270.000000,643
2015/8/13,10:39:00,11267.500000,11275.000000,11257.500000,11267.500000,958
2015/8/13,10:40:00,11265.000000,11272.500000,11257.500000,11267.500000,2109
2015/8/13,10:41:00,11265.000000,11290.000000,11262.500000,11275.000000,3313
2015/8/13,10:42:00,11277.500000,11277.500000,11247.500000,11250.000000,1133
2015/8/13,10:43:00,11250.000000,11260.000000,11245.000000,11255.000000,1046
2015/8/13,10:44:00,11255.000000,11257.500000,11240.000000,11240.000000,1233
2015/8/13,10:45:00,11245.000000,11245.000000,11227.500000,11235.000000,1870
2015/8/13,10:46:00,11235.000000,11245.000000,11230.000000,11245.000000,364
2015/8/13,10:47:00,11245.000000,11247.500000,11230.000000,11237.500000,912
2015/8/13,10:48:00,11235.000000,11250.000000,11235.000000,11250.000000,514
2015/8/13,10:49:00,11250.000000,11255.000000,11245.000000,11252.500000,562
2015/8/13,10:50:00,11250.000000,11252.500000,11245.000000,11245.000000,590
2015/8/13,10:51:00,11247.500000,11247.500000,11242.500000,11242.500000,362
2015/8/13,10:52:00,11245.000000,11245.000000,11240.000000,11245.000000,585
2015/8/13,10:53:00,11242.500000,11245.000000,11237.500000,11240.000000,616
2015/8/13,10:54:00,11240.000000,11242.500000,11232.500000,11240.000000,759
2015/8/13,10:55:00,11242.500000,11242.500000,11235.000000,11240.000000,312
2015/8/13,10:56:00,11240.000000,11245.000000,11237.500000,11242.500000,158
2015/8/13,10:57:00,11240.000000,11242.500000,11210.000000,11212.500000,3050
2015/8/13,10:58:00,11212.500000,11215.000000,11192.500000,11195.000000,1242
2015/8/13,10:59:00,11195.000000,11202.500000,11192.500000,11195.000000,499
2015/8/13,11:00:00,11192.500000,11197.500000,11155.000000,11175.000000,2078
2015/8/13,11:01:00,11175.000000,11182.500000,11170.000000,11177.500000,796
2015/8/13,11:02:00,11177.500000,11180.000000,11167.500000,11167.500000,817
2015/8/13,11:03:00,11167.500000,11190.000000,11167.500000,11187.500000,330
2015/8/13,11:04:00,11190.000000,11190.000000,11180.000000,11187.500000,778
2015/8/13,11:05:00,11190.000000,11190.000000,11155.000000,11157.500000,900
2015/8/13,11:06:00,11157.500000,11157.500000,11130.000000,11137.500000,2130
2015/8/13,11:07:00,11135.000000,11160.000000,11122.500000,11122.500000,961
2015/8/13,11:08:00,11122.500000,11160.000000,11122.500000,11155.000000,1500
2015/8/13,11:09:00,11152.500000,11165.000000,11150.000000,11155.000000,872
2015/8/13,11:10:00,11155.000000,11160.000000,11150.000000,11152.500000,298
2015/8/13,11:11:00,11150.000000,11152.500000,11137.500000,11147.500000,357
2015/8/13,11:12:00,11145.000000,11147.500000,11130.000000,11130.000000,854
2015/8/13,11:13:00,11127.500000,11152.500000,11122.500000,11147.500000,1366
2015/8/13,11:14:00,11155.000000,11155.000000,11142.500000,11142.500000,246
2015/8/13,11:15:00,11140.000000,11145.000000,11122.500000,11137.500000,642
2015/8/13,11:16:00,11137.500000,11137.500000,11102.500000,11117.500000,2418
2015/8/13,11:17:00,11117.500000,11125.000000,11090.000000,11095.000000,961
2015/8/13,11:18:00,11095.000000,11107.500000,11087.500000,11095.000000,914
2015/8/13,11:19:00,11097.500000,11097.500000,11077.500000,11085.000000,1194
2015/8/13,11:20:00,11082.500000,11100.000000,11075.000000,11095.000000,1002
2015/8/13,11:21:00,11095.000000,11105.000000,11092.500000,11095.000000,791
2015/8/13,11:22:00,11097.500000,11105.000000,11097.500000,11105.000000,589
2015/8/13,11:23:00,11100.000000,11120.000000,11100.000000,11120.000000,669
2015/8/13,11:24:00,11120.000000,11120.000000,11102.500000,11102.500000,505
2015/8/13,11:25:00,11105.000000,11115.000000,11100.000000,11110.000000,689
2015/8/13,11:26:00,11112.500000,11120.000000,11107.500000,11107.500000,1093
2015/8/13,11:27:00,11107.500000,11132.500000,11105.000000,11117.500000,1702
2015/8/13,11:28:00,11122.500000,11132.500000,11112.500000,11117.500000,747
2015/8/13,11:29:00,11115.000000,11120.000000,11105.000000,11110.000000,656
2015/8/13,11:30:00,11110.000000,11110.000000,11095.000000,11102.500000,854
2015/8/13,11:31:00,11097.500000,11100.000000,11082.500000,11095.000000,448
2015/8/13,11:32:00,11090.000000,11092.500000,11080.000000,11080.000000,482
2015/8/13,11:33:00,11080.000000,11080.000000,11060.000000,11077.500000,1018
2015/8/13,11:34:00,11077.500000,11085.000000,11065.000000,11065.000000,650
2015/8/13,11:35:00,11060.000000,11077.500000,11057.500000,11075.000000,656
2015/8/13,11:36:00,11075.000000,11075.000000,11055.000000,11060.000000,514
2015/8/13,11:37:00,11052.500000,11062.500000,11045.000000,11057.500000,925
2015/8/13,11:38:00,11052.500000,11062.500000,11050.000000,11057.500000,565
2015/8/13,11:39:00,11060.000000,11065.000000,11060.000000,11062.500000,157
2015/8/13,11:40:00,11062.500000,11077.500000,11062.500000,11077.500000,132
2015/8/13,11:41:00,11075.000000,11077.500000,11072.500000,11075.000000,93
2015/8/13,11:42:00,11075.000000,11075.000000,11070.000000,11075.000000,59
2015/8/13,11:43:00,11075.000000,11080.000000,11075.000000,11077.500000,117
2015/8/13,11:44:00,11075.000000,11080.000000,11075.000000,11080.000000,17
2015/8/13,11:45:00,11080.000000,11082.500000,11080.000000,11080.000000,103
2015/8/13,11:46:00,11080.000000,11092.500000,11080.000000,11092.500000,335
2015/8/13,11:47:00,11090.000000,11092.500000,11082.500000,11082.500000,46
2015/8/13,11:48:00,11085.000000,11085.000000,11080.000000,11085.000000,28
2015/8/13,11:49:00,11085.000000,11087.500000,11082.500000,11087.500000,52
2015/8/13,11:50:00,11090.000000,11090.000000,11085.000000,11085.000000,78
2015/8/13,11:51:00,11082.500000,11082.500000,11080.000000,11082.500000,49
2015/8/13,11:52:00,11080.000000,11090.000000,11077.500000,11090.000000,107
2015/8/13,11:53:00,11090.000000,11090.000000,11085.000000,11085.000000,7
2015/8/13,11:54:00,11087.500000,11092.500000,11087.500000,11092.500000,67
2015/8/13,11:55:00,11090.000000,11092.500000,11087.500000,11092.500000,137
2015/8/13,11:56:00,11095.000000,11095.000000,11090.000000,11090.000000,64
2015/8/13,11:57:00,11090.000000,11092.500000,11090.000000,11090.000000,26
2015/8/13,11:58:00,11090.000000,11092.500000,11090.000000,11090.000000,34
2015/8/13,11:59:00,11090.000000,11092.500000,11087.500000,11092.500000,34
2015/8/13,12:00:00,11092.500000,11095.000000,11092.500000,11092.500000,42
2015/8/13,12:01:00,11092.500000,11092.500000,11085.000000,11087.500000,236
2015/8/13,12:02:00,11087.500000,11087.500000,11085.000000,11085.000000,107
2015/8/13,12:03:00,11085.000000,11087.500000,11080.000000,11082.500000,172
2015/8/13,12:04:00,11082.500000,11087.500000,11077.500000,11085.000000,308
2015/8/13,12:05:00,11085.000000,11087.500000,11082.500000,11087.500000,6
2015/8/13,12:06:00,11087.500000,11092.500000,11087.500000,11090.000000,25
2015/8/13,12:07:00,11087.500000,11092.500000,11087.500000,11092.500000,8
2015/8/13,12:08:00,11090.000000,11092.500000,11085.000000,11090.000000,47
2015/8/13,12:09:00,11087.500000,11090.000000,11087.500000,11090.000000,11
2015/8/13,12:10:00,11090.000000,11090.000000,11087.500000,11090.000000,55
2015/8/13,12:11:00,11090.000000,11095.000000,11090.000000,11092.500000,110
2015/8/13,12:12:00,11095.000000,11095.000000,11095.000000,11095.000000,3
2015/8/13,12:13:00,11097.500000,11100.000000,11095.000000,11100.000000,119
2015/8/13,12:14:00,11100.000000,11100.000000,11095.000000,11095.000000,24
2015/8/13,12:15:00,11095.000000,11095.000000,11090.000000,11090.000000,12
2015/8/13,12:16:00,11092.500000,11092.500000,11087.500000,11092.500000,46
2015/8/13,12:17:00,11092.500000,11095.000000,11090.000000,11092.500000,54
2015/8/13,12:18:00,11092.500000,11092.500000,11092.500000,11092.500000,8
2015/8/13,12:19:00,11092.500000,11095.000000,11090.000000,11095.000000,27
2015/8/13,12:20:00,11095.000000,11095.000000,11095.000000,11095.000000,5
2015/8/13,12:21:00,11095.000000,11095.000000,11095.000000,11095.000000,5
2015/8/13,12:22:00,11095.000000,11105.000000,11095.000000,11105.000000,205
2015/8/13,12:23:00,11105.000000,11105.000000,11105.000000,11105.000000,7
2015/8/13,12:24:00,11105.000000,11105.000000,11102.500000,11102.500000,11
2015/8/13,12:25:00,11102.500000,11102.500000,11102.500000,11102.500000,1
2015/8/13,12:26:00,11100.000000,11102.500000,11097.500000,11102.500000,97
2015/8/13,12:27:00,11100.000000,11102.500000,11097.500000,11102.500000,37
2015/8/13,12:28:00,11097.500000,11102.500000,11097.500000,11100.000000,11
2015/8/13,12:30:00,11102.500000,11102.500000,11100.000000,11100.000000,9
2015/8/13,12:31:00,11102.500000,11102.500000,11100.000000,11102.500000,10
2015/8/13,12:32:00,11102.500000,11102.500000,11102.500000,11102.500000,6
2015/8/13,12:33:00,11100.000000,11100.000000,11100.000000,11100.000000,20
2015/8/13,12:34:00,11102.500000,11102.500000,11102.500000,11102.500000,13
2015/8/13,12:35:00,11102.500000,11105.000000,11102.500000,11102.500000,81
2015/8/13,12:36:00,11100.000000,11105.000000,11100.000000,11105.000000,95
2015/8/13,12:37:00,11105.000000,11105.000000,11105.000000,11105.000000,6
2015/8/13,12:38:00,11105.000000,11107.500000,11105.000000,11107.500000,13
2015/8/13,12:39:00,11105.000000,11105.000000,11105.000000,11105.000000,8
2015/8/13,12:40:00,11105.000000,11107.500000,11105.000000,11107.500000,25
2015/8/13,12:41:00,11107.500000,11107.500000,11102.500000,11107.500000,71
2015/8/13,12:42:00,11107.500000,11110.000000,11107.500000,11107.500000,66
2015/8/13,12:43:00,11110.000000,11110.000000,11107.500000,11110.000000,18
2015/8/13,12:44:00,11105.000000,11110.000000,11105.000000,11110.000000,96
2015/8/13,12:46:00,11110.000000,11110.000000,11110.000000,11110.000000,16
2015/8/13,12:47:00,11107.500000,11110.000000,11107.500000,11110.000000,5
2015/8/13,12:50:00,11110.000000,11110.000000,11110.000000,11110.000000,10
2015/8/13,12:51:00,11107.500000,11110.000000,11105.000000,11105.000000,7
2015/8/13,12:52:00,11105.000000,11107.500000,11102.500000,11107.500000,42
2015/8/13,12:53:00,11107.500000,11112.500000,11107.500000,11110.000000,107
2015/8/13,12:55:00,11110.000000,11112.500000,11107.500000,11107.500000,61
2015/8/13,12:56:00,11110.000000,11110.000000,11107.500000,11110.000000,12
2015/8/13,12:58:00,11110.000000,11110.000000,11110.000000,11110.000000,2
2015/8/13,12:59:00,11110.000000,11110.000000,11107.500000,11110.000000,55
2015/8/13,13:00:00,11110.000000,11110.000000,11105.000000,11110.000000,33
2015/8/13,13:01:00,11112.500000,11140.000000,11112.500000,11132.500000,881
2015/8/13,13:02:00,11132.500000,11135.000000,11120.000000,11122.500000,108
2015/8/13,13:03:00,11120.000000,11127.500000,11117.500000,11125.000000,201
2015/8/13,13:04:00,11122.500000,11127.500000,11117.500000,11122.500000,276
2015/8/13,13:05:00,11125.000000,11125.000000,11120.000000,11122.500000,270
2015/8/13,13:06:00,11125.000000,11137.500000,11122.500000,11135.000000,486
2015/8/13,13:07:00,11135.000000,11142.500000,11127.500000,11135.000000,420
2015/8/13,13:08:00,11135.000000,11135.000000,11127.500000,11130.000000,119
2015/8/13,13:09:00,11130.000000,11135.000000,11127.500000,11135.000000,209
2015/8/13,13:10:00,11137.500000,11145.000000,11130.000000,11142.500000,354
2015/8/13,13:11:00,11145.000000,11147.500000,11142.500000,11145.000000,625
2015/8/13,13:12:00,11145.000000,11157.500000,11145.000000,11157.500000,452
2015/8/13,13:13:00,11155.000000,11170.000000,11155.000000,11155.000000,780
2015/8/13,13:14:00,11160.000000,11160.000000,11152.500000,11155.000000,431
2015/8/13,13:15:00,11152.500000,11157.500000,11142.500000,11142.500000,303
2015/8/13,13:16:00,11140.000000,11142.500000,11137.500000,11140.000000,167
2015/8/13,13:17:00,11140.000000,11142.500000,11130.000000,11130.000000,254
2015/8/13,13:18:00,11135.000000,11142.500000,11132.500000,11135.000000,177
2015/8/13,13:19:00,11135.000000,11142.500000,11135.000000,11142.500000,283
2015/8/13,13:20:00,11140.000000,11142.500000,11135.000000,11137.500000,247
2015/8/13,13:21:00,11140.000000,11162.500000,11137.500000,11162.500000,661
2015/8/13,13:22:00,11155.000000,11187.500000,11155.000000,11182.500000,843
2015/8/13,13:23:00,11185.000000,11192.500000,11172.500000,11187.500000,806
2015/8/13,13:24:00,11187.500000,11187.500000,11177.500000,11180.000000,462
2015/8/13,13:25:00,11182.500000,11182.500000,11167.500000,11170.000000,2136
2015/8/13,13:26:00,11170.000000,11172.500000,11162.500000,11167.500000,807
2015/8/13,13:27:00,11165.000000,11167.500000,11157.500000,11162.500000,466
2015/8/13,13:28:00,11165.000000,11165.000000,11140.000000,11142.500000,1438
2015/8/13,13:29:00,11142.500000,11145.000000,11140.000000,11142.500000,293
2015/8/13,13:30:00,11142.500000,11147.500000,11130.000000,11137.500000,386
2015/8/13,13:31:00,11137.500000,11142.500000,11132.500000,11142.500000,804
2015/8/13,13:32:00,11142.500000,11145.000000,11137.500000,11137.500000,653
2015/8/13,13:33:00,11137.500000,11137.500000,11122.500000,11125.000000,480
2015/8/13,13:34:00,11122.500000,11140.000000,11122.500000,11127.500000,567
2015/8/13,13:35:00,11122.500000,11127.500000,11115.000000,11127.500000,438
2015/8/13,13:36:00,11130.000000,11145.000000,11127.500000,11145.000000,698
2015/8/13,13:37:00,11145.000000,11147.500000,11137.500000,11137.500000,434
2015/8/13,13:38:00,11140.000000,11140.000000,11125.000000,11130.000000,348
2015/8/13,13:39:00,11130.000000,11150.000000,11130.000000,11147.500000,414
2015/8/13,13:40:00,11150.000000,11172.500000,11147.500000,11170.000000,427
2015/8/13,13:41:00,11172.500000,11175.000000,11160.000000,11167.500000,373
2015/8/13,13:42:00,11165.000000,11165.000000,11152.500000,11157.500000,142
2015/8/13,13:43:00,11155.000000,11155.000000,11142.500000,11145.000000,915
2015/8/13,13:44:00,11145.000000,11165.000000,11145.000000,11165.000000,414
2015/8/13,13:45:00,11165.000000,11167.500000,11155.000000,11162.500000,525
2015/8/13,13:46:00,11162.500000,11162.500000,11142.500000,11152.500000,346
2015/8/13,13:47:00,11152.500000,11170.000000,11150.000000,11170.000000,492
2015/8/13,13:48:00,11167.500000,11170.000000,11157.500000,11162.500000,288
2015/8/13,13:49:00,11167.500000,11167.500000,11147.500000,11157.500000,916
2015/8/13,13:50:00,11160.000000,11162.500000,11147.500000,11150.000000,518
2015/8/13,13:51:00,11152.500000,11155.000000,11145.000000,11150.000000,147
2015/8/13,13:52:00,11147.500000,11152.500000,11132.500000,11137.500000,313
2015/8/13,13:53:00,11142.500000,11157.500000,11142.500000,11157.500000,206
2015/8/13,13:54:00,11157.500000,11157.500000,11142.500000,11152.500000,234
2015/8/13,13:55:00,11152.500000,11167.500000,11142.500000,11167.500000,424
2015/8/13,13:56:00,11167.500000,11185.000000,11160.000000,11180.000000,514
2015/8/13,13:57:00,11180.000000,11180.000000,11147.500000,11155.000000,493
2015/8/13,13:58:00,11155.000000,11160.000000,11150.000000,11155.000000,119
2015/8/13,13:59:00,11152.500000,11157.500000,11147.500000,11152.500000,193
2015/8/13,14:00:00,11152.500000,11152.500000,11125.000000,11130.000000,737
2015/8/13,14:01:00,11127.500000,11127.500000,11105.000000,11105.000000,1028
2015/8/13,14:02:00,11105.000000,11115.000000,11105.000000,11110.000000,416
2015/8/13,14:03:00,11112.500000,11132.500000,11105.000000,11110.000000,472
2015/8/13,14:04:00,11107.500000,11122.500000,11105.000000,11122.500000,376
2015/8/13,14:05:00,11122.500000,11137.500000,11120.000000,11127.500000,256
2015/8/13,14:06:00,11127.500000,11137.500000,11120.000000,11125.000000,344
2015/8/13,14:07:00,11122.500000,11132.500000,11120.000000,11122.500000,96
2015/8/13,14:08:00,11120.000000,11132.500000,11112.500000,11125.000000,982
2015/8/13,14:09:00,11122.500000,11127.500000,11097.500000,11097.500000,406
2015/8/13,14:10:00,11100.000000,11107.500000,11085.000000,11085.000000,590
2015/8/13,14:11:00,11085.000000,11105.000000,11085.000000,11092.500000,449
2015/8/13,14:12:00,11095.000000,11110.000000,11092.500000,11105.000000,122
2015/8/13,14:13:00,11102.500000,11105.000000,11095.000000,11105.000000,823
2015/8/13,14:14:00,11107.500000,11130.000000,11102.500000,11130.000000,482
2015/8/13,14:15:00,11132.500000,11132.500000,11120.000000,11120.000000,232
2015/8/13,14:16:00,11122.500000,11125.000000,11117.500000,11122.500000,380
2015/8/13,14:17:00,11122.500000,11122.500000,11100.000000,11100.000000,844
2015/8/13,14:18:00,11100.000000,11132.500000,11095.000000,11132.500000,316
2015/8/13,14:19:00,11130.000000,11135.000000,11125.000000,11132.500000,511
2015/8/13,14:20:00,11130.000000,11152.500000,11130.000000,11152.500000,498
2015/8/13,14:21:00,11152.500000,11155.000000,11142.500000,11155.000000,640
2015/8/13,14:22:00,11157.500000,11172.500000,11155.000000,11167.500000,481
2015/8/13,14:23:00,11167.500000,11172.500000,11155.000000,11170.000000,811
2015/8/13,14:24:00,11172.500000,11172.500000,11162.500000,11167.500000,280
2015/8/13,14:25:00,11165.000000,11182.500000,11162.500000,11180.000000,718
2015/8/13,14:26:00,11180.000000,11182.500000,11165.000000,11170.000000,823
2015/8/13,14:27:00,11167.500000,11172.500000,11152.500000,11152.500000,702
2015/8/13,14:28:00,11155.000000,11160.000000,11132.500000,11137.500000,390
2015/8/13,14:29:00,11140.000000,11162.500000,11140.000000,11162.500000,323
2015/8/13,14:30:00,11155.000000,11165.000000,11155.000000,11165.000000,129
2015/8/13,14:31:00,11162.500000,11207.500000,11162.500000,11207.500000,1152
2015/8/13,14:32:00,11207.500000,11215.000000,11187.500000,11212.500000,558
2015/8/13,14:33:00,11212.500000,11232.500000,11207.500000,11222.500000,831
2015/8/13,14:34:00,11220.000000,11232.500000,11212.500000,11232.500000,431
2015/8/13,14:35:00,11232.500000,11232.500000,11215.000000,11225.000000,649
2015/8/13,14:36:00,11225.000000,11237.500000,11222.500000,11237.500000,888
2015/8/13,14:37:00,11240.000000,11245.000000,11215.000000,11215.000000,426
2015/8/13,14:38:00,11217.500000,11235.000000,11217.500000,11227.500000,294
2015/8/13,14:39:00,11230.000000,11245.000000,11227.500000,11242.500000,488
2015/8/13,14:40:00,11245.000000,11255.000000,11237.500000,11255.000000,522
2015/8/13,14:41:00,11257.500000,11262.500000,11242.500000,11260.000000,1527
2015/8/13,14:42:00,11257.500000,11265.000000,11245.000000,11252.500000,860
2015/8/13,14:43:00,11250.000000,11265.000000,11245.000000,11245.000000,538
2015/8/13,14:44:00,11250.000000,11257.500000,11245.000000,11250.000000,186
2015/8/13,14:45:00,11247.500000,11255.000000,11235.000000,11245.000000,521
2015/8/13,14:46:00,11247.500000,11260.000000,11235.000000,11242.500000,471
2015/8/13,14:47:00,11240.000000,11257.500000,11235.000000,11240.000000,521
2015/8/13,14:48:00,11240.000000,11245.000000,11235.000000,11242.500000,466
2015/8/13,14:49:00,11245.000000,11255.000000,11242.500000,11250.000000,204
2015/8/13,14:50:00,11247.500000,11260.000000,11240.000000,11257.500000,527
2015/8/13,14:51:00,11257.500000,11262.500000,11255.000000,11257.500000,308
2015/8/13,14:52:00,11262.500000,11262.500000,11247.500000,11252.500000,474
2015/8/13,14:53:00,11250.000000,11260.000000,11250.000000,11260.000000,284
2015/8/13,14:54:00,11262.500000,11262.500000,11255.000000,11260.000000,262
2015/8/13,14:55:00,11257.500000,11267.500000,11257.500000,11265.000000,713
2015/8/13,14:56:00,11265.000000,11267.500000,11260.000000,11265.000000,455
2015/8/13,14:57:00,11265.000000,11270.000000,11257.500000,11262.500000,493
2015/8/13,14:58:00,11262.500000,11265.000000,11260.000000,11265.000000,280
2015/8/13,14:59:00,11265.000000,11270.000000,11255.000000,11267.500000,609
2015/8/13,15:00:00,11267.500000,11272.500000,11265.000000,11270.000000,603
2015/8/13,15:01:00,11267.500000,11270.000000,11257.500000,11262.500000,464
2015/8/13,15:02:00,11265.000000,11265.000000,11250.000000,11252.500000,330
2015/8/13,15:03:00,11252.500000,11260.000000,11252.500000,11260.000000,208
2015/8/13,15:04:00,11257.500000,11257.500000,11240.000000,11242.500000,355
2015/8/13,15:05:00,11240.000000,11247.500000,11240.000000,11245.000000,105
2015/8/13,15:06:00,11242.500000,11247.500000,11242.500000,11245.000000,46
2015/8/13,15:07:00,11242.500000,11252.500000,11242.500000,11252.500000,163
2015/8/13,15:08:00,11255.000000,11255.000000,11252.500000,11255.000000,163
2015/8/13,15:09:00,11250.000000,11255.000000,11245.000000,11250.000000,373
2015/8/13,15:10:00,11250.000000,11252.500000,11245.000000,11247.500000,56
2015/8/13,15:11:00,11247.500000,11252.500000,11245.000000,11250.000000,144
2015/8/13,15:12:00,11250.000000,11252.500000,11237.500000,11247.500000,530
2015/8/13,15:13:00,11247.500000,11262.500000,11247.500000,11257.500000,696
2015/8/13,15:14:00,11257.500000,11265.000000,11247.500000,11247.500000,773
2015/8/13,15:15:00,11252.500000,11255.000000,11245.000000,11252.500000,459
2015/8/13,15:16:00,11255.000000,11260.000000,11250.000000,11257.500000,49
2015/8/13,15:17:00,11260.000000,11265.000000,11260.000000,11262.500000,68
2015/8/13,15:18:00,11265.000000,11270.000000,11265.000000,11265.000000,58
2015/8/13,15:19:00,11267.500000,11270.000000,11265.000000,11270.000000,28
2015/8/13,15:20:00,11267.500000,11270.000000,11260.000000,11262.500000,129
2015/8/13,15:21:00,11265.000000,11267.500000,11262.500000,11262.500000,87
2015/8/13,15:22:00,11260.000000,11265.000000,11260.000000,11262.500000,81
2015/8/13,15:23:00,11262.500000,11267.500000,11260.000000,11267.500000,185
2015/8/13,15:24:00,11270.000000,11275.000000,11267.500000,11270.000000,155
2015/8/13,15:25:00,11272.500000,11282.500000,11272.500000,11277.500000,434
2015/8/13,15:26:00,11277.500000,11277.500000,11272.500000,11272.500000,100
2015/8/13,15:27:00,11272.500000,11272.500000,11260.000000,11260.000000,84
2015/8/13,15:28:00,11260.000000,11260.000000,11235.000000,11237.500000,544
2015/8/13,15:29:00,11237.500000,11252.500000,11237.500000,11252.500000,60
2015/8/13,15:30:00,11257.500000,11257.500000,11247.500000,11252.500000,54
2015/8/13,15:31:00,11250.000000,11257.500000,11247.500000,11250.000000,32
2015/8/13,15:32:00,11252.500000,11252.500000,11250.000000,11250.000000,9
2015/8/13,15:33:00,11255.000000,11255.000000,11250.000000,11250.000000,18
2015/8/13,15:34:00,11245.000000,11245.000000,11242.500000,11242.500000,25
2015/8/13,15:35:00,11242.500000,11242.500000,11242.500000,11242.500000,14
2015/8/13,15:36:00,11245.000000,11252.500000,11240.000000,11250.000000,152
2015/8/13,15:37:00,11250.000000,11255.000000,11247.500000,11255.000000,107
2015/8/13,15:38:00,11255.000000,11255.000000,11250.000000,11250.000000,122
2015/8/13,15:39:00,11250.000000,11257.500000,11250.000000,11255.000000,175
2015/8/13,15:40:00,11255.000000,11265.000000,11255.000000,11265.000000,69
2015/8/13,15:41:00,11262.500000,11265.000000,11262.500000,11262.500000,9
2015/8/13,15:42:00,11262.500000,11267.500000,11262.500000,11267.500000,48
2015/8/13,15:43:00,11265.000000,11267.500000,11265.000000,11267.500000,35
2015/8/13,15:44:00,11270.000000,11272.500000,11270.000000,11270.000000,89
2015/8/13,15:45:00,11270.000000,11275.000000,11270.000000,11275.000000,107
2015/8/13,15:46:00,11277.500000,11285.000000,11277.500000,11280.000000,298
2015/8/13,15:47:00,11280.000000,11285.000000,11275.000000,11280.000000,231
2015/8/13,15:48:00,11280.000000,11285.000000,11280.000000,11282.500000,220
2015/8/13,15:49:00,11282.500000,11290.000000,11282.500000,11290.000000,215
2015/8/13,15:50:00,11285.000000,11287.500000,11285.000000,11287.500000,70
2015/8/13,15:51:00,11287.500000,11290.000000,11270.000000,11275.000000,438
2015/8/13,15:52:00,11280.000000,11280.000000,11265.000000,11265.000000,274
2015/8/13,15:53:00,11262.500000,11267.500000,11257.500000,11267.500000,127
2015/8/13,15:54:00,11267.500000,11267.500000,11260.000000,11260.000000,65
2015/8/13,15:55:00,11262.500000,11262.500000,11257.500000,11257.500000,180
2015/8/13,16:00:00,11260.000000,11260.000000,11260.000000,11260.000000,394
2015/8/13,16:40:00,11265.000000,11280.000000,11262.500000,11262.500000,14
2015/8/13,16:43:00,11265.000000,11265.000000,11265.000000,11265.000000,3
2015/8/13,16:44:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/13,16:46:00,11267.500000,11267.500000,11265.000000,11265.000000,5
2015/8/13,16:56:00,11270.000000,11275.000000,11270.000000,11275.000000,55
2015/8/13,16:57:00,11277.500000,11277.500000,11275.000000,11275.000000,4
2015/8/13,16:58:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/13,17:00:00,11277.500000,11280.000000,11277.500000,11280.000000,10
2015/8/13,17:01:00,11282.500000,11282.500000,11267.500000,11267.500000,11
2015/8/13,17:02:00,11270.000000,11272.500000,11270.000000,11272.500000,2
2015/8/13,17:03:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/13,17:04:00,11272.500000,11272.500000,11272.500000,11272.500000,17
2015/8/13,17:10:00,11277.500000,11277.500000,11272.500000,11272.500000,2
2015/8/13,17:11:00,11280.000000,11280.000000,11280.000000,11280.000000,13
2015/8/13,17:12:00,11277.500000,11277.500000,11272.500000,11275.000000,35
2015/8/13,17:13:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/8/13,17:14:00,11272.500000,11272.500000,11272.500000,11272.500000,3
2015/8/13,17:16:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/13,17:19:00,11275.000000,11275.000000,11272.500000,11272.500000,6
2015/8/13,17:21:00,11272.500000,11272.500000,11270.000000,11272.500000,8
2015/8/13,17:22:00,11275.000000,11280.000000,11275.000000,11280.000000,20
2015/8/13,17:24:00,11280.000000,11280.000000,11272.500000,11275.000000,18
2015/8/13,17:25:00,11275.000000,11277.500000,11275.000000,11277.500000,13
2015/8/13,17:26:00,11277.500000,11277.500000,11275.000000,11275.000000,5
2015/8/13,17:27:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/13,17:28:00,11280.000000,11282.500000,11280.000000,11282.500000,14
2015/8/13,17:29:00,11285.000000,11285.000000,11285.000000,11285.000000,32
2015/8/13,17:30:00,11282.500000,11282.500000,11280.000000,11282.500000,9
2015/8/13,17:31:00,11282.500000,11282.500000,11282.500000,11282.500000,4
2015/8/13,17:32:00,11285.000000,11285.000000,11285.000000,11285.000000,4
2015/8/13,17:33:00,11285.000000,11285.000000,11285.000000,11285.000000,11
2015/8/13,17:34:00,11282.500000,11282.500000,11282.500000,11282.500000,15
2015/8/13,17:36:00,11282.500000,11282.500000,11282.500000,11282.500000,3
2015/8/13,17:39:00,11282.500000,11282.500000,11282.500000,11282.500000,5
2015/8/13,17:40:00,11277.500000,11277.500000,11277.500000,11277.500000,2
2015/8/13,17:45:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/8/13,17:50:00,11282.500000,11285.000000,11282.500000,11285.000000,20
2015/8/13,17:52:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/13,17:54:00,11280.000000,11280.000000,11280.000000,11280.000000,2
2015/8/13,17:57:00,11285.000000,11287.500000,11285.000000,11287.500000,40
2015/8/13,17:58:00,11287.500000,11287.500000,11287.500000,11287.500000,20
2015/8/13,18:00:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/8/13,18:19:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,18:26:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,18:27:00,11287.500000,11287.500000,11287.500000,11287.500000,5
2015/8/13,18:28:00,11287.500000,11287.500000,11285.000000,11285.000000,4
2015/8/13,18:31:00,11285.000000,11285.000000,11285.000000,11285.000000,1
2015/8/13,18:38:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,18:39:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,18:51:00,11287.500000,11292.500000,11287.500000,11290.000000,37
2015/8/13,18:52:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/8/13,18:54:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/8/13,18:55:00,11295.000000,11297.500000,11295.000000,11297.500000,97
2015/8/13,18:56:00,11297.500000,11297.500000,11297.500000,11297.500000,9
2015/8/13,18:57:00,11300.000000,11307.500000,11300.000000,11307.500000,197
2015/8/13,18:58:00,11307.500000,11310.000000,11307.500000,11307.500000,36
2015/8/13,18:59:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/8/13,19:00:00,11310.000000,11310.000000,11310.000000,11310.000000,40
2015/8/13,19:01:00,11307.500000,11307.500000,11300.000000,11300.000000,12
2015/8/13,19:03:00,11295.000000,11295.000000,11290.000000,11290.000000,9
2015/8/13,19:14:00,11300.000000,11302.500000,11300.000000,11302.500000,14
2015/8/13,19:23:00,11295.000000,11295.000000,11295.000000,11295.000000,30
2015/8/13,19:36:00,11295.000000,11295.000000,11285.000000,11285.000000,11
2015/8/13,19:38:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/8/13,19:41:00,11295.000000,11302.500000,11295.000000,11302.500000,60
2015/8/13,19:43:00,11300.000000,11300.000000,11300.000000,11300.000000,2
2015/8/13,19:44:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/8/13,19:52:00,11302.500000,11312.500000,11302.500000,11310.000000,156
2015/8/13,19:53:00,11310.000000,11310.000000,11307.500000,11307.500000,36
2015/8/13,19:58:00,11302.500000,11305.000000,11302.500000,11305.000000,11
2015/8/13,20:01:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/8/13,20:02:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/8/13,20:03:00,11307.500000,11307.500000,11305.000000,11305.000000,2
2015/8/13,20:04:00,11305.000000,11305.000000,11305.000000,11305.000000,7
2015/8/13,20:08:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/8/13,20:09:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,20:10:00,11310.000000,11310.000000,11310.000000,11310.000000,8
2015/8/13,20:11:00,11310.000000,11310.000000,11310.000000,11310.000000,9
2015/8/13,20:12:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,20:15:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/8/13,20:17:00,11300.000000,11300.000000,11300.000000,11300.000000,16
2015/8/13,20:18:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/8/13,20:27:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,20:29:00,11300.000000,11305.000000,11300.000000,11305.000000,6
2015/8/13,20:31:00,11305.000000,11305.000000,11305.000000,11305.000000,2
2015/8/13,20:33:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,20:37:00,11300.000000,11300.000000,11300.000000,11300.000000,30
2015/8/13,20:39:00,11300.000000,11300.000000,11300.000000,11300.000000,11
2015/8/13,20:40:00,11300.000000,11300.000000,11300.000000,11300.000000,10
2015/8/13,20:41:00,11300.000000,11300.000000,11300.000000,11300.000000,29
2015/8/13,20:42:00,11300.000000,11300.000000,11300.000000,11300.000000,9
2015/8/13,20:43:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/8/13,20:45:00,11297.500000,11300.000000,11297.500000,11297.500000,5
2015/8/13,20:49:00,11295.000000,11295.000000,11295.000000,11295.000000,2
2015/8/13,20:56:00,11295.000000,11297.500000,11295.000000,11297.500000,2
2015/8/13,20:57:00,11297.500000,11297.500000,11297.500000,11297.500000,2
2015/8/13,20:58:00,11295.000000,11297.500000,11295.000000,11295.000000,52
2015/8/13,20:59:00,11295.000000,11295.000000,11290.000000,11290.000000,6
2015/8/13,21:00:00,11295.000000,11295.000000,11290.000000,11290.000000,4
2015/8/13,21:01:00,11292.500000,11292.500000,11292.500000,11292.500000,3
2015/8/13,21:02:00,11292.500000,11292.500000,11292.500000,11292.500000,100
2015/8/13,21:04:00,11292.500000,11292.500000,11292.500000,11292.500000,5
2015/8/13,21:05:00,11292.500000,11292.500000,11290.000000,11290.000000,50
2015/8/13,21:11:00,11285.000000,11285.000000,11285.000000,11285.000000,5
2015/8/13,21:18:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/8/13,21:21:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/8/13,21:22:00,11292.500000,11292.500000,11292.500000,11292.500000,13
2015/8/13,21:25:00,11290.000000,11290.000000,11290.000000,11290.000000,50
2015/8/13,21:28:00,11290.000000,11290.000000,11290.000000,11290.000000,3
2015/8/13,21:31:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/8/13,21:32:00,11292.500000,11292.500000,11285.000000,11285.000000,3
2015/8/13,21:33:00,11290.000000,11290.000000,11287.500000,11287.500000,17
2015/8/13,21:34:00,11292.500000,11292.500000,11285.000000,11285.000000,150
2015/8/13,21:36:00,11285.000000,11287.500000,11282.500000,11285.000000,87
2015/8/13,21:37:00,11285.000000,11290.000000,11285.000000,11287.500000,33
2015/8/13,21:38:00,11285.000000,11285.000000,11285.000000,11285.000000,74
2015/8/13,21:39:00,11285.000000,11287.500000,11285.000000,11287.500000,18
2015/8/13,21:40:00,11290.000000,11290.000000,11285.000000,11285.000000,36
2015/8/13,21:41:00,11285.000000,11285.000000,11285.000000,11285.000000,63
2015/8/13,21:42:00,11285.000000,11285.000000,11285.000000,11285.000000,5
2015/8/13,21:43:00,11285.000000,11287.500000,11285.000000,11287.500000,4
2015/8/13,21:44:00,11287.500000,11290.000000,11287.500000,11290.000000,16
2015/8/13,21:45:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/8/13,21:46:00,11287.500000,11287.500000,11285.000000,11285.000000,28
2015/8/13,21:47:00,11285.000000,11285.000000,11285.000000,11285.000000,2
2015/8/13,21:48:00,11285.000000,11285.000000,11280.000000,11280.000000,10
2015/8/13,21:49:00,11280.000000,11280.000000,11280.000000,11280.000000,1
2015/8/13,21:50:00,11280.000000,11280.000000,11275.000000,11275.000000,18
2015/8/13,21:51:00,11282.500000,11282.500000,11280.000000,11280.000000,15
2015/8/13,21:52:00,11280.000000,11282.500000,11280.000000,11282.500000,19
2015/8/13,21:53:00,11280.000000,11287.500000,11277.500000,11287.500000,9
2015/8/13,21:55:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,21:57:00,11290.000000,11290.000000,11287.500000,11287.500000,5
2015/8/13,21:58:00,11287.500000,11287.500000,11287.500000,11287.500000,6
2015/8/13,21:59:00,11292.500000,11292.500000,11292.500000,11292.500000,2
2015/8/13,22:00:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,22:01:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,22:02:00,11287.500000,11287.500000,11287.500000,11287.500000,1
2015/8/13,22:04:00,11287.500000,11287.500000,11287.500000,11287.500000,7
2015/8/13,22:06:00,11287.500000,11290.000000,11287.500000,11290.000000,16
2015/8/13,22:07:00,11287.500000,11290.000000,11287.500000,11290.000000,3
2015/8/13,22:08:00,11290.000000,11295.000000,11290.000000,11295.000000,62
2015/8/13,22:11:00,11292.500000,11292.500000,11292.500000,11292.500000,2
2015/8/13,22:14:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/8/13,22:15:00,11285.000000,11290.000000,11285.000000,11290.000000,13
2015/8/13,22:16:00,11285.000000,11285.000000,11285.000000,11285.000000,50
2015/8/13,22:17:00,11285.000000,11285.000000,11285.000000,11285.000000,50
2015/8/13,22:19:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/8/13,22:21:00,11292.500000,11295.000000,11292.500000,11295.000000,9
2015/8/13,22:22:00,11290.000000,11290.000000,11290.000000,11290.000000,1
2015/8/13,22:24:00,11290.000000,11297.500000,11290.000000,11290.000000,5
2015/8/13,22:25:00,11290.000000,11290.000000,11290.000000,11290.000000,6
2015/8/13,22:26:00,11292.500000,11292.500000,11290.000000,11290.000000,5
2015/8/13,22:28:00,11295.000000,11295.000000,11295.000000,11295.000000,2
2015/8/13,22:32:00,11297.500000,11297.500000,11295.000000,11295.000000,4
2015/8/13,22:34:00,11290.000000,11295.000000,11290.000000,11295.000000,9
2015/8/13,22:35:00,11292.500000,11292.500000,11292.500000,11292.500000,6
2015/8/13,22:37:00,11290.000000,11290.000000,11290.000000,11290.000000,5
2015/8/13,22:38:00,11290.000000,11300.000000,11290.000000,11300.000000,15
2015/8/13,22:41:00,11300.000000,11305.000000,11300.000000,11302.500000,52
2015/8/13,22:42:00,11302.500000,11302.500000,11302.500000,11302.500000,10
2015/8/13,22:43:00,11302.500000,11302.500000,11297.500000,11297.500000,6
2015/8/13,22:44:00,11307.500000,11307.500000,11307.500000,11307.500000,2
2015/8/13,22:45:00,11307.500000,11307.500000,11305.000000,11307.500000,4
2015/8/13,22:47:00,11307.500000,11307.500000,11307.500000,11307.500000,2
2015/8/13,22:48:00,11307.500000,11307.500000,11305.000000,11305.000000,8
2015/8/13,22:49:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,22:50:00,11305.000000,11305.000000,11305.000000,11305.000000,4
2015/8/13,22:51:00,11302.500000,11302.500000,11302.500000,11302.500000,6
2015/8/13,22:54:00,11302.500000,11302.500000,11300.000000,11300.000000,20
2015/8/13,22:55:00,11302.500000,11302.500000,11302.500000,11302.500000,2
2015/8/13,22:56:00,11300.000000,11300.000000,11300.000000,11300.000000,1
2015/8/13,22:58:00,11300.000000,11302.500000,11300.000000,11302.500000,3
2015/8/13,23:01:00,11305.000000,11310.000000,11305.000000,11310.000000,36
2015/8/13,23:02:00,11307.500000,11307.500000,11307.500000,11307.500000,3
2015/8/13,23:03:00,11310.000000,11310.000000,11307.500000,11307.500000,3
2015/8/13,23:04:00,11307.500000,11307.500000,11302.500000,11307.500000,16
2015/8/13,23:05:00,11302.500000,11302.500000,11302.500000,11302.500000,5
2015/8/13,23:06:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:07:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/8/13,23:08:00,11300.000000,11300.000000,11295.000000,11295.000000,47
2015/8/13,23:09:00,11292.500000,11292.500000,11292.500000,11292.500000,1
2015/8/13,23:10:00,11290.000000,11290.000000,11290.000000,11290.000000,2
2015/8/13,23:11:00,11292.500000,11292.500000,11292.500000,11292.500000,4
2015/8/13,23:12:00,11292.500000,11295.000000,11292.500000,11295.000000,4
2015/8/13,23:14:00,11300.000000,11300.000000,11300.000000,11300.000000,4
2015/8/13,23:15:00,11302.500000,11302.500000,11302.500000,11302.500000,1
2015/8/13,23:16:00,11302.500000,11305.000000,11302.500000,11305.000000,4
2015/8/13,23:17:00,11307.500000,11317.500000,11307.500000,11317.500000,30
2015/8/13,23:18:00,11312.500000,11315.000000,11310.000000,11315.000000,13
2015/8/13,23:19:00,11315.000000,11315.000000,11315.000000,11315.000000,10
2015/8/13,23:21:00,11315.000000,11320.000000,11315.000000,11320.000000,17
2015/8/13,23:22:00,11312.500000,11315.000000,11312.500000,11315.000000,2
2015/8/13,23:32:00,11315.000000,11315.000000,11315.000000,11315.000000,3
2015/8/13,23:33:00,11310.000000,11310.000000,11310.000000,11310.000000,22
2015/8/13,23:35:00,11310.000000,11310.000000,11310.000000,11310.000000,13
2015/8/13,23:36:00,11310.000000,11310.000000,11310.000000,11310.000000,8
2015/8/13,23:37:00,11310.000000,11310.000000,11307.500000,11307.500000,3
2015/8/13,23:38:00,11305.000000,11310.000000,11305.000000,11305.000000,4
2015/8/13,23:40:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/8/13,23:43:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:45:00,11305.000000,11305.000000,11302.500000,11302.500000,31
2015/8/13,23:47:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:49:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:50:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:51:00,11305.000000,11305.000000,11305.000000,11305.000000,25
2015/8/13,23:52:00,11305.000000,11305.000000,11305.000000,11305.000000,4
2015/8/13,23:53:00,11305.000000,11305.000000,11305.000000,11305.000000,1
2015/8/13,23:56:00,11302.500000,11302.500000,11302.500000,11302.500000,9
2015/8/13,23:59:00,11307.500000,11307.500000,11307.500000,11307.500000,5
2015/8/14,00:06:00,11307.500000,11310.000000,11307.500000,11310.000000,3
2015/8/14,00:11:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/14,00:12:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/14,00:15:00,11310.000000,11310.000000,11310.000000,11310.000000,1
2015/8/14,00:19:00,11307.500000,11307.500000,11307.500000,11307.500000,1
2015/8/14,00:26:00,11310.000000,11310.000000,11310.000000,11310.000000,49
2015/8/14,00:27:00,11310.000000,11310.000000,11310.000000,11310.000000,56
2015/8/14,00:30:00,11310.000000,11310.000000,11310.000000,11310.000000,52
2015/8/14,00:31:00,11310.000000,11310.000000,11310.000000,11310.000000,19
2015/8/14,00:39:00,11310.000000,11310.000000,11310.000000,11310.000000,2
2015/8/14,00:48:00,11315.000000,11322.500000,11315.000000,11322.500000,32
2015/8/14,00:51:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/8/14,01:00:00,11325.000000,11325.000000,11325.000000,11325.000000,1
2015/8/14,01:01:00,11312.500000,11312.500000,11312.500000,11312.500000,2
2015/8/14,01:05:00,11325.000000,11325.000000,11325.000000,11325.000000,2
2015/8/14,01:17:00,11320.000000,11320.000000,11320.000000,11320.000000,1
2015/8/14,01:19:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/8/14,01:20:00,11320.000000,11320.000000,11320.000000,11320.000000,5
2015/8/14,01:21:00,11320.000000,11320.000000,11320.000000,11320.000000,3
2015/8/14,01:41:00,11312.500000,11317.500000,11312.500000,11317.500000,5
2015/8/14,01:42:00,11317.500000,11317.500000,11317.500000,11317.500000,2
2015/8/14,01:52:00,11315.000000,11317.500000,11315.000000,11317.500000,9
2015/8/14,01:53:00,11310.000000,11317.500000,11310.000000,11310.000000,15
2015/8/14,01:54:00,11315.000000,11320.000000,11315.000000,11320.000000,14
2015/8/14,01:55:00,11315.000000,11315.000000,11315.000000,11315.000000,5
2015/8/14,01:56:00,11315.000000,11315.000000,11315.000000,11315.000000,4
2015/8/14,01:57:00,11315.000000,11315.000000,11315.000000,11315.000000,5
2015/8/14,01:58:00,11315.000000,11315.000000,11315.000000,11315.000000,8
2015/8/14,01:59:00,11315.000000,11325.000000,11315.000000,11325.000000,71
2015/8/14,02:00:00,11310.000000,11310.000000,11310.000000,11310.000000,11
2015/8/14,05:31:00,11310.000000,11310.000000,11310.000000,11310.000000,5
2015/8/14,09:01:00,11295.000000,11322.500000,11265.000000,11267.500000,165
2015/8/14,09:02:00,11267.500000,11282.500000,11265.000000,11280.000000,396
2015/8/14,09:03:00,11272.500000,11280.000000,11270.000000,11270.000000,156
2015/8/14,09:04:00,11275.000000,11275.000000,11270.000000,11275.000000,15
2015/8/14,09:05:00,11270.000000,11272.500000,11265.000000,11267.500000,25
2015/8/14,09:06:00,11270.000000,11270.000000,11260.000000,11270.000000,48
2015/8/14,09:07:00,11265.000000,11267.500000,11262.500000,11262.500000,28
2015/8/14,09:08:00,11265.000000,11265.000000,11260.000000,11265.000000,59
2015/8/14,09:09:00,11260.000000,11277.500000,11260.000000,11272.500000,363
2015/8/14,09:10:00,11272.500000,11275.000000,11265.000000,11265.000000,29
2015/8/14,09:12:00,11270.000000,11270.000000,11260.000000,11262.500000,24
2015/8/14,09:13:00,11265.000000,11272.500000,11265.000000,11270.000000,92
2015/8/14,09:14:00,11275.000000,11292.500000,11270.000000,11285.000000,216
2015/8/14,09:15:00,11282.500000,11295.000000,11282.500000,11292.500000,377
2015/8/14,09:16:00,11290.000000,11322.500000,11290.000000,11317.500000,936
2015/8/14,09:17:00,11320.000000,11332.500000,11307.500000,11315.000000,1042
2015/8/14,09:18:00,11315.000000,11317.500000,11290.000000,11295.000000,413
2015/8/14,09:19:00,11297.500000,11307.500000,11295.000000,11305.000000,204
2015/8/14,09:20:00,11305.000000,11325.000000,11305.000000,11320.000000,345
2015/8/14,09:21:00,11317.500000,11325.000000,11315.000000,11322.500000,715
2015/8/14,09:22:00,11325.000000,11332.500000,11317.500000,11320.000000,460
2015/8/14,09:23:00,11322.500000,11322.500000,11310.000000,11312.500000,314
2015/8/14,09:24:00,11312.500000,11322.500000,11310.000000,11317.500000,241
2015/8/14,09:25:00,11312.500000,11332.500000,11312.500000,11320.000000,415
2015/8/14,09:26:00,11322.500000,11325.000000,11312.500000,11312.500000,240
2015/8/14,09:27:00,11312.500000,11325.000000,11307.500000,11315.000000,533
2015/8/14,09:28:00,11315.000000,11322.500000,11315.000000,11320.000000,157
2015/8/14,09:29:00,11320.000000,11330.000000,11317.500000,11325.000000,315
2015/8/14,09:30:00,11325.000000,11327.500000,11312.500000,11317.500000,301
2015/8/14,09:31:00,11317.500000,11332.500000,11310.000000,11332.500000,635
2015/8/14,09:32:00,11335.000000,11335.000000,11302.500000,11305.000000,586
2015/8/14,09:33:00,11305.000000,11312.500000,11300.000000,11310.000000,761
2015/8/14,09:34:00,11310.000000,11317.500000,11300.000000,11305.000000,3261
2015/8/14,09:35:00,11307.500000,11310.000000,11300.000000,11305.000000,367
2015/8/14,09:36:00,11307.500000,11320.000000,11305.000000,11312.500000,876
2015/8/14,09:37:00,11312.500000,11315.000000,11282.500000,11285.000000,1163
2015/8/14,09:38:00,11290.000000,11302.500000,11290.000000,11292.500000,520
2015/8/14,09:39:00,11295.000000,11297.500000,11285.000000,11290.000000,302
2015/8/14,09:40:00,11292.500000,11310.000000,11290.000000,11300.000000,620
2015/8/14,09:41:00,11300.000000,11302.500000,11280.000000,11282.500000,625
2015/8/14,09:42:00,11285.000000,11285.000000,11252.500000,11255.000000,1613
2015/8/14,09:43:00,11255.000000,11277.500000,11255.000000,11267.500000,1332
2015/8/14,09:44:00,11270.000000,11277.500000,11265.000000,11275.000000,393
2015/8/14,09:45:00,11272.500000,11282.500000,11272.500000,11277.500000,390
2015/8/14,09:46:00,11277.500000,11285.000000,11270.000000,11282.500000,538
2015/8/14,09:47:00,11285.000000,11295.000000,11277.500000,11295.000000,381
2015/8/14,09:48:00,11292.500000,11305.000000,11290.000000,11305.000000,435
2015/8/14,09:49:00,11305.000000,11325.000000,11302.500000,11317.500000,2014
2015/8/14,09:50:00,11315.000000,11322.500000,11307.500000,11310.000000,247
2015/8/14,09:51:00,11310.000000,11312.500000,11297.500000,11300.000000,352
2015/8/14,09:52:00,11297.500000,11297.500000,11275.000000,11282.500000,796
2015/8/14,09:53:00,11280.000000,11297.500000,11277.500000,11292.500000,423
2015/8/14,09:54:00,11290.000000,11297.500000,11285.000000,11297.500000,315
2015/8/14,09:55:00,11295.000000,11295.000000,11282.500000,11295.000000,413
2015/8/14,09:56:00,11292.500000,11300.000000,11290.000000,11295.000000,342
2015/8/14,09:57:00,11292.500000,11292.500000,11280.000000,11287.500000,342
2015/8/14,09:58:00,11290.000000,11290.000000,11280.000000,11287.500000,380
2015/8/14,09:59:00,11285.000000,11292.500000,11277.500000,11290.000000,219
2015/8/14,10:00:00,11290.000000,11290.000000,11280.000000,11290.000000,172
2015/8/14,10:01:00,11290.000000,11305.000000,11290.000000,11302.500000,463
2015/8/14,10:02:00,11302.500000,11302.500000,11277.500000,11280.000000,556
2015/8/14,10:03:00,11280.000000,11287.500000,11280.000000,11282.500000,168
2015/8/14,10:04:00,11282.500000,11282.500000,11272.500000,11280.000000,355
2015/8/14,10:05:00,11277.500000,11285.000000,11267.500000,11267.500000,318
2015/8/14,10:06:00,11267.500000,11277.500000,11265.000000,11272.500000,709
2015/8/14,10:07:00,11270.000000,11275.000000,11270.000000,11275.000000,188
2015/8/14,10:08:00,11275.000000,11277.500000,11272.500000,11277.500000,62
2015/8/14,10:09:00,11277.500000,11287.500000,11275.000000,11285.000000,354
2015/8/14,10:10:00,11285.000000,11285.000000,11277.500000,11277.500000,76
2015/8/14,10:11:00,11280.000000,11282.500000,11275.000000,11277.500000,266
2015/8/14,10:12:00,11277.500000,11282.500000,11277.500000,11280.000000,93
2015/8/14,10:13:00,11277.500000,11292.500000,11275.000000,11277.500000,484
2015/8/14,10:14:00,11280.000000,11295.000000,11280.000000,11295.000000,272
2015/8/14,10:15:00,11295.000000,11297.500000,11290.000000,11297.500000,314
2015/8/14,10:16:00,11295.000000,11302.500000,11295.000000,11302.500000,268
2015/8/14,10:17:00,11302.500000,11315.000000,11302.500000,11310.000000,456
2015/8/14,10:18:00,11310.000000,11315.000000,11305.000000,11310.000000,162
2015/8/14,10:19:00,11315.000000,11325.000000,11310.000000,11325.000000,464
2015/8/14,10:20:00,11325.000000,11325.000000,11312.500000,11315.000000,409
2015/8/14,10:21:00,11315.000000,11320.000000,11315.000000,11317.500000,173
2015/8/14,10:22:00,11317.500000,11317.500000,11300.000000,11305.000000,689
2015/8/14,10:23:00,11307.500000,11312.500000,11307.500000,11307.500000,295
2015/8/14,10:24:00,11307.500000,11317.500000,11297.500000,11315.000000,472
2015/8/14,10:25:00,11312.500000,11315.000000,11305.000000,11307.500000,213
2015/8/14,10:26:00,11307.500000,11310.000000,11300.000000,11305.000000,92
2015/8/14,10:27:00,11305.000000,11307.500000,11300.000000,11302.500000,72
2015/8/14,10:28:00,11302.500000,11305.000000,11287.500000,11292.500000,414
2015/8/14,10:29:00,11295.000000,11295.000000,11265.000000,11265.000000,1497
2015/8/14,10:30:00,11262.500000,11270.000000,11250.000000,11260.000000,2341
2015/8/14,10:31:00,11257.500000,11270.000000,11257.500000,11262.500000,436
2015/8/14,10:32:00,11262.500000,11265.000000,11255.000000,11255.000000,435
2015/8/14,10:33:00,11260.000000,11265.000000,11252.500000,11262.500000,824
2015/8/14,10:34:00,11262.500000,11267.500000,11257.500000,11262.500000,1014
2015/8/14,10:35:00,11262.500000,11270.000000,11257.500000,11260.000000,332
2015/8/14,10:36:00,11257.500000,11262.500000,11255.000000,11255.000000,456
2015/8/14,10:37:00,11255.000000,11275.000000,11247.500000,11272.500000,858
2015/8/14,10:38:00,11267.500000,11272.500000,11262.500000,11262.500000,386
2015/8/14,10:39:00,11262.500000,11272.500000,11262.500000,11270.000000,113
2015/8/14,10:40:00,11267.500000,11272.500000,11265.000000,11267.500000,354
2015/8/14,10:41:00,11270.000000,11270.000000,11265.000000,11267.500000,28
2015/8/14,10:42:00,11267.500000,11285.000000,11267.500000,11277.500000,328
2015/8/14,10:43:00,11275.000000,11275.000000,11267.500000,11275.000000,206
2015/8/14,10:44:00,11275.000000,11315.000000,11275.000000,11312.500000,1193
2015/8/14,10:45:00,11310.000000,11310.000000,11297.500000,11300.000000,531
2015/8/14,10:46:00,11300.000000,11302.500000,11297.500000,11302.500000,202
2015/8/14,10:47:00,11302.500000,11305.000000,11292.500000,11297.500000,451
2015/8/14,10:48:00,11297.500000,11300.000000,11280.000000,11290.000000,423
2015/8/14,10:49:00,11290.000000,11290.000000,11277.500000,11280.000000,159
2015/8/14,10:50:00,11275.000000,11290.000000,11275.000000,11285.000000,203
2015/8/14,10:51:00,11287.500000,11295.000000,11285.000000,11292.500000,244
2015/8/14,10:52:00,11290.000000,11290.000000,11277.500000,11285.000000,147
2015/8/14,10:53:00,11285.000000,11297.500000,11285.000000,11295.000000,295
2015/8/14,10:54:00,11295.000000,11300.000000,11292.500000,11295.000000,118
2015/8/14,10:55:00,11295.000000,11307.500000,11292.500000,11297.500000,226
2015/8/14,10:56:00,11300.000000,11300.000000,11295.000000,11295.000000,176
2015/8/14,10:57:00,11297.500000,11300.000000,11287.500000,11297.500000,300
2015/8/14,10:58:00,11295.000000,11302.500000,11292.500000,11295.000000,227
2015/8/14,10:59:00,11292.500000,11295.000000,11275.000000,11275.000000,538
2015/8/14,11:00:00,11277.500000,11300.000000,11277.500000,11300.000000,571
2015/8/14,11:01:00,11300.000000,11307.500000,11292.500000,11305.000000,577
2015/8/14,11:02:00,11305.000000,11307.500000,11300.000000,11305.000000,422
2015/8/14,11:03:00,11302.500000,11305.000000,11282.500000,11285.000000,759
2015/8/14,11:04:00,11285.000000,11290.000000,11275.000000,11280.000000,1048
2015/8/14,11:05:00,11282.500000,11290.000000,11280.000000,11285.000000,289
2015/8/14,11:06:00,11285.000000,11285.000000,11275.000000,11277.500000,81
2015/8/14,11:07:00,11280.000000,11290.000000,11280.000000,11285.000000,169
2015/8/14,11:08:00,11285.000000,11285.000000,11267.500000,11277.500000,241
2015/8/14,11:09:00,11280.000000,11290.000000,11272.500000,11280.000000,573
2015/8/14,11:10:00,11282.500000,11285.000000,11272.500000,11277.500000,277
2015/8/14,11:11:00,11277.500000,11290.000000,11275.000000,11282.500000,985
2015/8/14,11:12:00,11280.000000,11282.500000,11272.500000,11272.500000,386
2015/8/14,11:13:00,11275.000000,11292.500000,11275.000000,11287.500000,348
2015/8/14,11:14:00,11290.000000,11305.000000,11285.000000,11292.500000,576
2015/8/14,11:15:00,11290.000000,11295.000000,11285.000000,11290.000000,266
2015/8/14,11:16:00,11295.000000,11295.000000,11287.500000,11290.000000,78
2015/8/14,11:17:00,11290.000000,11290.000000,11280.000000,11285.000000,2280
2015/8/14,11:18:00,11285.000000,11300.000000,11285.000000,11295.000000,1499
2015/8/14,11:19:00,11295.000000,11295.000000,11290.000000,11292.500000,170
2015/8/14,11:20:00,11292.500000,11295.000000,11287.500000,11295.000000,658
2015/8/14,11:21:00,11295.000000,11295.000000,11287.500000,11292.500000,306
2015/8/14,11:22:00,11290.000000,11295.000000,11287.500000,11292.500000,412
2015/8/14,11:23:00,11295.000000,11295.000000,11270.000000,11272.500000,1125
2015/8/14,11:24:00,11275.000000,11275.000000,11252.500000,11260.000000,2041
2015/8/14,11:25:00,11262.500000,11272.500000,11262.500000,11265.000000,522
2015/8/14,11:26:00,11267.500000,11287.500000,11262.500000,11280.000000,431
2015/8/14,11:27:00,11280.000000,11290.000000,11277.500000,11280.000000,457
2015/8/14,11:28:00,11277.500000,11285.000000,11277.500000,11280.000000,327
2015/8/14,11:29:00,11280.000000,11290.000000,11280.000000,11285.000000,221
2015/8/14,11:30:00,11282.500000,11282.500000,11272.500000,11275.000000,435
2015/8/14,11:31:00,11272.500000,11272.500000,11267.500000,11267.500000,105
2015/8/14,11:32:00,11270.000000,11272.500000,11267.500000,11272.500000,225
2015/8/14,11:33:00,11275.000000,11275.000000,11275.000000,11275.000000,4
2015/8/14,11:34:00,11275.000000,11275.000000,11275.000000,11275.000000,4
2015/8/14,11:35:00,11275.000000,11277.500000,11275.000000,11277.500000,15
2015/8/14,11:37:00,11275.000000,11277.500000,11275.000000,11277.500000,23
2015/8/14,11:38:00,11272.500000,11275.000000,11272.500000,11275.000000,36
2015/8/14,11:39:00,11272.500000,11275.000000,11272.500000,11275.000000,2
2015/8/14,11:40:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/14,11:43:00,11275.000000,11275.000000,11272.500000,11275.000000,14
2015/8/14,11:44:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,11:45:00,11275.000000,11275.000000,11272.500000,11272.500000,7
2015/8/14,11:46:00,11272.500000,11272.500000,11272.500000,11272.500000,4
2015/8/14,11:47:00,11275.000000,11275.000000,11275.000000,11275.000000,21
2015/8/14,11:49:00,11272.500000,11277.500000,11272.500000,11275.000000,134
2015/8/14,11:50:00,11275.000000,11275.000000,11275.000000,11275.000000,5
2015/8/14,11:51:00,11272.500000,11280.000000,11270.000000,11280.000000,89
2015/8/14,11:52:00,11277.500000,11282.500000,11277.500000,11282.500000,50
2015/8/14,11:53:00,11285.000000,11285.000000,11285.000000,11285.000000,18
2015/8/14,11:54:00,11285.000000,11285.000000,11282.500000,11282.500000,123
2015/8/14,11:55:00,11282.500000,11285.000000,11282.500000,11282.500000,277
2015/8/14,11:56:00,11282.500000,11282.500000,11282.500000,11282.500000,9
2015/8/14,11:57:00,11285.000000,11285.000000,11285.000000,11285.000000,124
2015/8/14,11:58:00,11285.000000,11285.000000,11285.000000,11285.000000,6
2015/8/14,11:59:00,11287.500000,11287.500000,11285.000000,11285.000000,33
2015/8/14,12:00:00,11285.000000,11287.500000,11285.000000,11287.500000,11
2015/8/14,12:03:00,11287.500000,11287.500000,11287.500000,11287.500000,2
2015/8/14,12:04:00,11285.000000,11285.000000,11285.000000,11285.000000,31
2015/8/14,12:06:00,11285.000000,11285.000000,11285.000000,11285.000000,10
2015/8/14,12:08:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/8/14,12:09:00,11285.000000,11285.000000,11285.000000,11285.000000,5
2015/8/14,12:11:00,11285.000000,11285.000000,11285.000000,11285.000000,20
2015/8/14,12:12:00,11285.000000,11285.000000,11285.000000,11285.000000,13
2015/8/14,12:13:00,11285.000000,11287.500000,11285.000000,11287.500000,7
2015/8/14,12:14:00,11285.000000,11287.500000,11285.000000,11287.500000,12
2015/8/14,12:16:00,11285.000000,11285.000000,11282.500000,11282.500000,113
2015/8/14,12:17:00,11285.000000,11287.500000,11282.500000,11282.500000,177
2015/8/14,12:18:00,11282.500000,11282.500000,11282.500000,11282.500000,17
2015/8/14,12:19:00,11282.500000,11282.500000,11282.500000,11282.500000,3
2015/8/14,12:20:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/8/14,12:22:00,11282.500000,11285.000000,11282.500000,11285.000000,102
2015/8/14,12:24:00,11282.500000,11282.500000,11282.500000,11282.500000,2
2015/8/14,12:25:00,11285.000000,11285.000000,11285.000000,11285.000000,3
2015/8/14,12:26:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/8/14,12:27:00,11282.500000,11282.500000,11282.500000,11282.500000,1
2015/8/14,12:28:00,11282.500000,11282.500000,11282.500000,11282.500000,10
2015/8/14,12:30:00,11280.000000,11282.500000,11280.000000,11280.000000,153
2015/8/14,12:31:00,11280.000000,11280.000000,11272.500000,11277.500000,286
2015/8/14,12:33:00,11275.000000,11275.000000,11275.000000,11275.000000,13
2015/8/14,12:34:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/14,12:38:00,11277.500000,11277.500000,11277.500000,11277.500000,4
2015/8/14,12:39:00,11277.500000,11277.500000,11275.000000,11275.000000,6
2015/8/14,12:42:00,11275.000000,11275.000000,11275.000000,11275.000000,7
2015/8/14,12:43:00,11275.000000,11275.000000,11275.000000,11275.000000,3
2015/8/14,12:44:00,11275.000000,11275.000000,11275.000000,11275.000000,2
2015/8/14,12:46:00,11277.500000,11277.500000,11275.000000,11275.000000,76
2015/8/14,12:48:00,11275.000000,11275.000000,11275.000000,11275.000000,3
2015/8/14,12:50:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/14,12:51:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,12:53:00,11275.000000,11275.000000,11275.000000,11275.000000,6
2015/8/14,12:55:00,11272.500000,11275.000000,11272.500000,11275.000000,25
2015/8/14,12:57:00,11275.000000,11275.000000,11275.000000,11275.000000,19
2015/8/14,12:58:00,11275.000000,11275.000000,11275.000000,11275.000000,55
2015/8/14,12:59:00,11277.500000,11277.500000,11277.500000,11277.500000,1
2015/8/14,13:00:00,11275.000000,11287.500000,11275.000000,11287.500000,120
2015/8/14,13:01:00,11290.000000,11295.000000,11282.500000,11292.500000,462
2015/8/14,13:02:00,11290.000000,11292.500000,11285.000000,11290.000000,568
2015/8/14,13:03:00,11290.000000,11290.000000,11282.500000,11285.000000,276
2015/8/14,13:04:00,11282.500000,11290.000000,11280.000000,11285.000000,880
2015/8/14,13:05:00,11285.000000,11295.000000,11280.000000,11287.500000,637
2015/8/14,13:06:00,11287.500000,11292.500000,11285.000000,11287.500000,265
2015/8/14,13:07:00,11290.000000,11292.500000,11287.500000,11287.500000,803
2015/8/14,13:08:00,11290.000000,11295.000000,11290.000000,11295.000000,393
2015/8/14,13:09:00,11292.500000,11295.000000,11290.000000,11292.500000,123
2015/8/14,13:10:00,11292.500000,11292.500000,11285.000000,11287.500000,854
2015/8/14,13:11:00,11290.000000,11295.000000,11287.500000,11292.500000,417
2015/8/14,13:12:00,11295.000000,11300.000000,11295.000000,11300.000000,201
2015/8/14,13:13:00,11295.000000,11302.500000,11295.000000,11297.500000,885
2015/8/14,13:14:00,11297.500000,11297.500000,11287.500000,11290.000000,1000
2015/8/14,13:15:00,11290.000000,11290.000000,11277.500000,11282.500000,595
2015/8/14,13:16:00,11285.000000,11287.500000,11267.500000,11280.000000,999
2015/8/14,13:17:00,11275.000000,11290.000000,11270.000000,11290.000000,553
2015/8/14,13:18:00,11290.000000,11295.000000,11282.500000,11292.500000,448
2015/8/14,13:19:00,11290.000000,11292.500000,11287.500000,11287.500000,142
2015/8/14,13:20:00,11287.500000,11287.500000,11275.000000,11277.500000,466
2015/8/14,13:21:00,11282.500000,11282.500000,11270.000000,11277.500000,290
2015/8/14,13:22:00,11275.000000,11275.000000,11267.500000,11267.500000,433
2015/8/14,13:23:00,11270.000000,11270.000000,11260.000000,11262.500000,665
2015/8/14,13:24:00,11265.000000,11265.000000,11257.500000,11257.500000,449
2015/8/14,13:25:00,11260.000000,11270.000000,11260.000000,11262.500000,606
2015/8/14,13:26:00,11262.500000,11265.000000,11260.000000,11260.000000,485
2015/8/14,13:27:00,11257.500000,11265.000000,11255.000000,11262.500000,685
2015/8/14,13:28:00,11257.500000,11260.000000,11250.000000,11255.000000,382
2015/8/14,13:29:00,11255.000000,11257.500000,11252.500000,11255.000000,565
2015/8/14,13:30:00,11255.000000,11257.500000,11247.500000,11250.000000,541
2015/8/14,13:31:00,11252.500000,11257.500000,11237.500000,11242.500000,1549
2015/8/14,13:32:00,11237.500000,11247.500000,11237.500000,11247.500000,707
2015/8/14,13:33:00,11247.500000,11247.500000,11215.000000,11215.000000,2756
2015/8/14,13:34:00,11215.000000,11230.000000,11215.000000,11225.000000,910
2015/8/14,13:35:00,11227.500000,11227.500000,11217.500000,11222.500000,229
2015/8/14,13:36:00,11225.000000,11225.000000,11212.500000,11220.000000,769
2015/8/14,13:37:00,11222.500000,11232.500000,11217.500000,11230.000000,796
2015/8/14,13:38:00,11230.000000,11237.500000,11222.500000,11227.500000,1256
2015/8/14,13:39:00,11225.000000,11235.000000,11225.000000,11230.000000,680
2015/8/14,13:40:00,11235.000000,11240.000000,11232.500000,11237.500000,375
2015/8/14,13:41:00,11237.500000,11237.500000,11220.000000,11220.000000,268
2015/8/14,13:42:00,11222.500000,11230.000000,11220.000000,11227.500000,738
2015/8/14,13:43:00,11225.000000,11227.500000,11222.500000,11225.000000,200
2015/8/14,13:44:00,11222.500000,11225.000000,11220.000000,11220.000000,359
2015/8/14,13:45:00,11222.500000,11222.500000,11215.000000,11220.000000,1171
2015/8/14,13:46:00,11217.500000,11225.000000,11217.500000,11225.000000,674
2015/8/14,13:47:00,11225.000000,11245.000000,11225.000000,11240.000000,1328
2015/8/14,13:48:00,11240.000000,11242.500000,11222.500000,11232.500000,1202
2015/8/14,13:49:00,11232.500000,11240.000000,11230.000000,11237.500000,624
2015/8/14,13:50:00,11237.500000,11237.500000,11222.500000,11227.500000,732
2015/8/14,13:51:00,11230.000000,11230.000000,11220.000000,11222.500000,872
2015/8/14,13:52:00,11220.000000,11242.500000,11217.500000,11240.000000,543
2015/8/14,13:53:00,11240.000000,11247.500000,11235.000000,11242.500000,182
2015/8/14,13:54:00,11240.000000,11245.000000,11232.500000,11235.000000,215
2015/8/14,13:55:00,11232.500000,11247.500000,11230.000000,11240.000000,787
2015/8/14,13:56:00,11242.500000,11242.500000,11237.500000,11240.000000,729
2015/8/14,13:57:00,11240.000000,11240.000000,11232.500000,11235.000000,224
2015/8/14,13:58:00,11237.500000,11237.500000,11230.000000,11235.000000,390
2015/8/14,13:59:00,11232.500000,11235.000000,11217.500000,11217.500000,660
2015/8/14,14:00:00,11217.500000,11225.000000,11212.500000,11212.500000,683
2015/8/14,14:01:00,11212.500000,11212.500000,11185.000000,11185.000000,1489
2015/8/14,14:02:00,11187.500000,11195.000000,11182.500000,11187.500000,1143
2015/8/14,14:03:00,11185.000000,11185.000000,11170.000000,11172.500000,930
2015/8/14,14:04:00,11172.500000,11187.500000,11172.500000,11185.000000,814
2015/8/14,14:05:00,11185.000000,11185.000000,11177.500000,11177.500000,189
2015/8/14,14:06:00,11177.500000,11187.500000,11177.500000,11185.000000,1287
2015/8/14,14:07:00,11182.500000,11190.000000,11182.500000,11187.500000,530
2015/8/14,14:08:00,11187.500000,11187.500000,11182.500000,11187.500000,422
2015/8/14,14:09:00,11185.000000,11190.000000,11182.500000,11182.500000,233
2015/8/14,14:10:00,11182.500000,11182.500000,11155.000000,11162.500000,2365
2015/8/14,14:11:00,11165.000000,11175.000000,11162.500000,11172.500000,578
2015/8/14,14:12:00,11172.500000,11192.500000,11172.500000,11185.000000,758
2015/8/14,14:13:00,11185.000000,11185.000000,11177.500000,11180.000000,217
2015/8/14,14:14:00,11182.500000,11182.500000,11147.500000,11162.500000,1687
2015/8/14,14:15:00,11160.000000,11167.500000,11145.000000,11147.500000,1366
2015/8/14,14:16:00,11145.000000,11160.000000,11142.500000,11157.500000,870
2015/8/14,14:17:00,11160.000000,11182.500000,11160.000000,11170.000000,510
2015/8/14,14:18:00,11170.000000,11175.000000,11167.500000,11175.000000,466
2015/8/14,14:19:00,11177.500000,11197.500000,11177.500000,11197.500000,327
2015/8/14,14:20:00,11197.500000,11235.000000,11197.500000,11232.500000,2054
2015/8/14,14:21:00,11232.500000,11232.500000,11210.000000,11227.500000,657
2015/8/14,14:22:00,11227.500000,11227.500000,11215.000000,11217.500000,298
2015/8/14,14:23:00,11220.000000,11220.000000,11202.500000,11202.500000,419
2015/8/14,14:24:00,11200.000000,11210.000000,11195.000000,11210.000000,410
2015/8/14,14:25:00,11210.000000,11212.500000,11207.500000,11207.500000,190
2015/8/14,14:26:00,11205.000000,11215.000000,11202.500000,11215.000000,521
2015/8/14,14:27:00,11215.000000,11225.000000,11212.500000,11222.500000,273
2015/8/14,14:28:00,11222.500000,11222.500000,11210.000000,11222.500000,302
2015/8/14,14:29:00,11225.000000,11245.000000,11222.500000,11235.000000,851
2015/8/14,14:30:00,11237.500000,11240.000000,11230.000000,11237.500000,482
2015/8/14,14:31:00,11235.000000,11240.000000,11232.500000,11235.000000,248
2015/8/14,14:32:00,11235.000000,11235.000000,11227.500000,11227.500000,310
2015/8/14,14:33:00,11227.500000,11230.000000,11212.500000,11215.000000,1288
2015/8/14,14:34:00,11217.500000,11227.500000,11215.000000,11222.500000,537
2015/8/14,14:35:00,11227.500000,11240.000000,11225.000000,11235.000000,750
2015/8/14,14:36:00,11237.500000,11237.500000,11225.000000,11232.500000,225
2015/8/14,14:37:00,11235.000000,11247.500000,11232.500000,11242.500000,591
2015/8/14,14:38:00,11245.000000,11245.000000,11235.000000,11240.000000,266
2015/8/14,14:39:00,11237.500000,11237.500000,11227.500000,11230.000000,302
2015/8/14,14:40:00,11227.500000,11227.500000,11222.500000,11225.000000,273
2015/8/14,14:41:00,11222.500000,11225.000000,11215.000000,11225.000000,482
2015/8/14,14:42:00,11220.000000,11230.000000,11220.000000,11225.000000,318
2015/8/14,14:43:00,11227.500000,11232.500000,11217.500000,11220.000000,508
2015/8/14,14:44:00,11220.000000,11230.000000,11212.500000,11212.500000,561
2015/8/14,14:45:00,11215.000000,11225.000000,11212.500000,11222.500000,309
2015/8/14,14:46:00,11220.000000,11220.000000,11212.500000,11212.500000,217
2015/8/14,14:47:00,11210.000000,11227.500000,11210.000000,11227.500000,273
2015/8/14,14:48:00,11225.000000,11232.500000,11222.500000,11232.500000,436
2015/8/14,14:49:00,11230.000000,11235.000000,11227.500000,11235.000000,417
2015/8/14,14:50:00,11235.000000,11245.000000,11235.000000,11245.000000,295
2015/8/14,14:51:00,11247.500000,11252.500000,11235.000000,11237.500000,718
2015/8/14,14:52:00,11237.500000,11240.000000,11232.500000,11235.000000,107
2015/8/14,14:53:00,11235.000000,11235.000000,11222.500000,11230.000000,726
2015/8/14,14:54:00,11230.000000,11230.000000,11215.000000,11215.000000,609
2015/8/14,14:55:00,11217.500000,11222.500000,11207.500000,11215.000000,875
2015/8/14,14:56:00,11212.500000,11215.000000,11200.000000,11205.000000,1059
2015/8/14,14:57:00,11207.500000,11210.000000,11202.500000,11205.000000,240
2015/8/14,14:58:00,11207.500000,11207.500000,11205.000000,11207.500000,311
2015/8/14,14:59:00,11207.500000,11222.500000,11207.500000,11215.000000,513
2015/8/14,15:00:00,11215.000000,11220.000000,11210.000000,11220.000000,193
2015/8/14,15:01:00,11222.500000,11222.500000,11205.000000,11207.500000,685
2015/8/14,15:02:00,11205.000000,11215.000000,11205.000000,11212.500000,182
2015/8/14,15:03:00,11212.500000,11217.500000,11212.500000,11217.500000,271
2015/8/14,15:04:00,11217.500000,11220.000000,11215.000000,11220.000000,250
2015/8/14,15:05:00,11220.000000,11220.000000,11217.500000,11220.000000,87
2015/8/14,15:06:00,11220.000000,11230.000000,11220.000000,11227.500000,593
2015/8/14,15:07:00,11227.500000,11227.500000,11220.000000,11222.500000,211
2015/8/14,15:08:00,11220.000000,11220.000000,11215.000000,11217.500000,159
2015/8/14,15:09:00,11217.500000,11220.000000,11217.500000,11220.000000,50
2015/8/14,15:10:00,11217.500000,11217.500000,11212.500000,11217.500000,225
2015/8/14,15:11:00,11212.500000,11212.500000,11210.000000,11212.500000,304
2015/8/14,15:12:00,11215.000000,11217.500000,11210.000000,11217.500000,73
2015/8/14,15:13:00,11215.000000,11217.500000,11215.000000,11217.500000,35
2015/8/14,15:14:00,11220.000000,11232.500000,11220.000000,11225.000000,415
2015/8/14,15:15:00,11227.500000,11240.000000,11225.000000,11237.500000,376
2015/8/14,15:16:00,11232.500000,11232.500000,11232.500000,11232.500000,26
2015/8/14,15:17:00,11235.000000,11235.000000,11232.500000,11232.500000,66
2015/8/14,15:18:00,11230.000000,11232.500000,11227.500000,11230.000000,81
2015/8/14,15:19:00,11230.000000,11230.000000,11230.000000,11230.000000,29
2015/8/14,15:20:00,11230.000000,11232.500000,11227.500000,11227.500000,54
2015/8/14,15:21:00,11230.000000,11235.000000,11230.000000,11235.000000,59
2015/8/14,15:22:00,11232.500000,11232.500000,11230.000000,11232.500000,13
2015/8/14,15:23:00,11232.500000,11237.500000,11227.500000,11237.500000,144
2015/8/14,15:24:00,11235.000000,11235.000000,11235.000000,11235.000000,39
2015/8/14,15:25:00,11235.000000,11235.000000,11222.500000,11222.500000,351
2015/8/14,15:26:00,11225.000000,11232.500000,11225.000000,11227.500000,353
2015/8/14,15:27:00,11225.000000,11230.000000,11222.500000,11222.500000,56
2015/8/14,15:28:00,11227.500000,11230.000000,11222.500000,11225.000000,58
2015/8/14,15:29:00,11225.000000,11230.000000,11222.500000,11225.000000,69
2015/8/14,15:30:00,11227.500000,11230.000000,11222.500000,11222.500000,73
2015/8/14,16:40:00,11245.000000,11247.500000,11245.000000,11247.500000,27
2015/8/14,16:41:00,11242.500000,11242.500000,11235.000000,11235.000000,72
2015/8/14,16:42:00,11240.000000,11240.000000,11230.000000,11230.000000,58
2015/8/14,16:43:00,11227.500000,11230.000000,11220.000000,11230.000000,40
2015/8/14,16:44:00,11230.000000,11232.500000,11230.000000,11230.000000,14
2015/8/14,16:45:00,11230.000000,11232.500000,11225.000000,11225.000000,22
2015/8/14,16:47:00,11220.000000,11227.500000,11220.000000,11220.000000,28
2015/8/14,16:48:00,11220.000000,11222.500000,11220.000000,11222.500000,18
2015/8/14,16:49:00,11222.500000,11222.500000,11222.500000,11222.500000,4
2015/8/14,16:51:00,11222.500000,11222.500000,11215.000000,11215.000000,14
2015/8/14,16:52:00,11215.000000,11215.000000,11215.000000,11215.000000,17
2015/8/14,16:53:00,11215.000000,11215.000000,11212.500000,11212.500000,22
2015/8/14,16:56:00,11220.000000,11220.000000,11220.000000,11220.000000,4
2015/8/14,16:57:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/8/14,16:58:00,11222.500000,11222.500000,11222.500000,11222.500000,2
2015/8/14,17:00:00,11220.000000,11230.000000,11220.000000,11230.000000,7
2015/8/14,17:01:00,11230.000000,11230.000000,11230.000000,11230.000000,7
2015/8/14,17:02:00,11215.000000,11215.000000,11215.000000,11215.000000,1
2015/8/14,17:03:00,11230.000000,11230.000000,11230.000000,11230.000000,10
2015/8/14,17:04:00,11230.000000,11230.000000,11230.000000,11230.000000,29
2015/8/14,17:05:00,11232.500000,11235.000000,11230.000000,11230.000000,48
2015/8/14,17:06:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/8/14,17:10:00,11225.000000,11225.000000,11225.000000,11225.000000,1
2015/8/14,17:11:00,11237.500000,11237.500000,11225.000000,11225.000000,48
2015/8/14,17:19:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/8/14,17:20:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/14,17:21:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/14,17:22:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/14,17:27:00,11225.000000,11225.000000,11222.500000,11222.500000,2
2015/8/14,17:30:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/14,17:36:00,11230.000000,11230.000000,11230.000000,11230.000000,10
2015/8/14,17:41:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/8/14,17:43:00,11230.000000,11230.000000,11230.000000,11230.000000,6
2015/8/14,17:44:00,11235.000000,11235.000000,11235.000000,11235.000000,66
2015/8/14,17:46:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/8/14,17:48:00,11235.000000,11235.000000,11235.000000,11235.000000,30
2015/8/14,17:49:00,11235.000000,11242.500000,11235.000000,11242.500000,96
2015/8/14,17:50:00,11242.500000,11242.500000,11240.000000,11240.000000,40
2015/8/14,17:51:00,11240.000000,11240.000000,11240.000000,11240.000000,60
2015/8/14,17:52:00,11240.000000,11245.000000,11240.000000,11245.000000,20
2015/8/14,17:53:00,11245.000000,11247.500000,11245.000000,11247.500000,20
2015/8/14,17:54:00,11247.500000,11247.500000,11247.500000,11247.500000,10
2015/8/14,17:55:00,11247.500000,11250.000000,11247.500000,11250.000000,24
2015/8/14,17:56:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/14,17:57:00,11247.500000,11252.500000,11247.500000,11250.000000,26
2015/8/14,17:58:00,11252.500000,11252.500000,11247.500000,11250.000000,34
2015/8/14,17:59:00,11252.500000,11252.500000,11250.000000,11250.000000,23
2015/8/14,18:00:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/14,18:01:00,11255.000000,11262.500000,11255.000000,11262.500000,25
2015/8/14,18:04:00,11255.000000,11262.500000,11255.000000,11262.500000,26
2015/8/14,18:06:00,11255.000000,11255.000000,11255.000000,11255.000000,6
2015/8/14,18:09:00,11255.000000,11257.500000,11255.000000,11257.500000,8
2015/8/14,18:10:00,11257.500000,11257.500000,11257.500000,11257.500000,1
2015/8/14,18:11:00,11260.000000,11267.500000,11260.000000,11265.000000,18
2015/8/14,18:15:00,11265.000000,11265.000000,11257.500000,11257.500000,24
2015/8/14,18:16:00,11257.500000,11262.500000,11257.500000,11260.000000,31
2015/8/14,18:17:00,11255.000000,11265.000000,11245.000000,11265.000000,83
2015/8/14,18:18:00,11262.500000,11262.500000,11255.000000,11255.000000,7
2015/8/14,18:19:00,11260.000000,11260.000000,11255.000000,11255.000000,45
2015/8/14,18:20:00,11255.000000,11255.000000,11255.000000,11255.000000,6
2015/8/14,18:21:00,11250.000000,11260.000000,11247.500000,11252.500000,44
2015/8/14,18:22:00,11255.000000,11262.500000,11255.000000,11255.000000,39
2015/8/14,18:26:00,11255.000000,11265.000000,11255.000000,11265.000000,118
2015/8/14,18:28:00,11265.000000,11265.000000,11260.000000,11260.000000,9
2015/8/14,18:29:00,11252.500000,11252.500000,11252.500000,11252.500000,7
2015/8/14,18:31:00,11250.000000,11250.000000,11240.000000,11250.000000,16
2015/8/14,18:34:00,11250.000000,11257.500000,11250.000000,11257.500000,89
2015/8/14,18:43:00,11260.000000,11267.500000,11260.000000,11267.500000,16
2015/8/14,18:47:00,11267.500000,11272.500000,11267.500000,11270.000000,61
2015/8/14,18:48:00,11270.000000,11270.000000,11270.000000,11270.000000,47
2015/8/14,18:55:00,11260.000000,11262.500000,11252.500000,11252.500000,27
2015/8/14,18:56:00,11257.500000,11262.500000,11252.500000,11252.500000,17
2015/8/14,18:58:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/14,18:59:00,11265.000000,11265.000000,11265.000000,11265.000000,3
2015/8/14,19:01:00,11255.000000,11255.000000,11255.000000,11255.000000,2
2015/8/14,19:03:00,11265.000000,11265.000000,11265.000000,11265.000000,3
2015/8/14,19:08:00,11250.000000,11250.000000,11250.000000,11250.000000,5
2015/8/14,19:15:00,11250.000000,11255.000000,11250.000000,11255.000000,3
2015/8/14,19:16:00,11255.000000,11255.000000,11255.000000,11255.000000,1
2015/8/14,19:17:00,11255.000000,11257.500000,11255.000000,11257.500000,5
2015/8/14,19:18:00,11257.500000,11265.000000,11257.500000,11265.000000,50
2015/8/14,19:19:00,11260.000000,11260.000000,11260.000000,11260.000000,5
2015/8/14,19:22:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/14,19:31:00,11257.500000,11282.500000,11257.500000,11270.000000,48
2015/8/14,19:35:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/8/14,19:44:00,11267.500000,11270.000000,11267.500000,11270.000000,5
2015/8/14,20:00:00,11267.500000,11267.500000,11265.000000,11265.000000,3
2015/8/14,20:14:00,11265.000000,11265.000000,11265.000000,11265.000000,2
2015/8/14,20:18:00,11267.500000,11267.500000,11267.500000,11267.500000,1
2015/8/14,20:22:00,11262.500000,11262.500000,11262.500000,11262.500000,1
2015/8/14,20:25:00,11270.000000,11270.000000,11270.000000,11270.000000,1
2015/8/14,20:29:00,11270.000000,11270.000000,11262.500000,11262.500000,3
2015/8/14,20:34:00,11270.000000,11275.000000,11262.500000,11275.000000,64
2015/8/14,20:35:00,11272.500000,11272.500000,11262.500000,11262.500000,18
2015/8/14,20:39:00,11267.500000,11267.500000,11267.500000,11267.500000,4
2015/8/14,20:40:00,11267.500000,11270.000000,11267.500000,11270.000000,4
2015/8/14,20:41:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,20:44:00,11272.500000,11272.500000,11272.500000,11272.500000,5
2015/8/14,20:45:00,11262.500000,11262.500000,11262.500000,11262.500000,9
2015/8/14,20:46:00,11265.000000,11275.000000,11265.000000,11265.000000,8
2015/8/14,20:50:00,11262.500000,11265.000000,11262.500000,11262.500000,12
2015/8/14,20:51:00,11257.500000,11260.000000,11250.000000,11250.000000,32
2015/8/14,20:52:00,11252.500000,11252.500000,11247.500000,11247.500000,49
2015/8/14,20:53:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/14,20:55:00,11250.000000,11255.000000,11250.000000,11255.000000,8
2015/8/14,20:56:00,11252.500000,11255.000000,11252.500000,11255.000000,4
2015/8/14,21:06:00,11267.500000,11267.500000,11267.500000,11267.500000,2
2015/8/14,21:09:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/14,21:10:00,11265.000000,11265.000000,11265.000000,11265.000000,1
2015/8/14,21:11:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/14,21:12:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,21:13:00,11275.000000,11277.500000,11265.000000,11267.500000,9
2015/8/14,21:14:00,11277.500000,11277.500000,11267.500000,11267.500000,12
2015/8/14,21:15:00,11267.500000,11270.000000,11267.500000,11270.000000,5
2015/8/14,21:17:00,11272.500000,11277.500000,11272.500000,11277.500000,8
2015/8/14,21:18:00,11265.000000,11275.000000,11265.000000,11272.500000,29
2015/8/14,21:19:00,11270.000000,11272.500000,11267.500000,11272.500000,8
2015/8/14,21:20:00,11272.500000,11272.500000,11260.000000,11260.000000,12
2015/8/14,21:21:00,11267.500000,11272.500000,11267.500000,11267.500000,14
2015/8/14,21:22:00,11267.500000,11272.500000,11267.500000,11272.500000,15
2015/8/14,21:23:00,11272.500000,11272.500000,11257.500000,11262.500000,11
2015/8/14,21:24:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/14,21:25:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/14,21:26:00,11270.000000,11270.000000,11270.000000,11270.000000,4
2015/8/14,21:27:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,21:28:00,11275.000000,11275.000000,11275.000000,11275.000000,1
2015/8/14,21:29:00,11270.000000,11272.500000,11270.000000,11272.500000,2
2015/8/14,21:30:00,11272.500000,11272.500000,11272.500000,11272.500000,2
2015/8/14,21:31:00,11272.500000,11272.500000,11272.500000,11272.500000,1
2015/8/14,21:32:00,11265.000000,11265.000000,11260.000000,11260.000000,49
2015/8/14,21:33:00,11252.500000,11252.500000,11247.500000,11250.000000,37
2015/8/14,21:34:00,11247.500000,11250.000000,11240.000000,11240.000000,84
2015/8/14,21:35:00,11240.000000,11240.000000,11230.000000,11230.000000,212
2015/8/14,21:36:00,11235.000000,11235.000000,11230.000000,11230.000000,193
2015/8/14,21:37:00,11235.000000,11235.000000,11230.000000,11235.000000,30
2015/8/14,21:38:00,11235.000000,11237.500000,11235.000000,11235.000000,11
2015/8/14,21:39:00,11235.000000,11235.000000,11222.500000,11222.500000,203
2015/8/14,21:40:00,11225.000000,11225.000000,11215.000000,11215.000000,179
2015/8/14,21:41:00,11215.000000,11217.500000,11215.000000,11217.500000,20
2015/8/14,21:42:00,11215.000000,11217.500000,11210.000000,11215.000000,357
2015/8/14,21:43:00,11215.000000,11215.000000,11202.500000,11202.500000,237
2015/8/14,21:44:00,11202.500000,11210.000000,11200.000000,11207.500000,368
2015/8/14,21:45:00,11210.000000,11212.500000,11210.000000,11210.000000,61
2015/8/14,21:46:00,11205.000000,11207.500000,11205.000000,11207.500000,5
2015/8/14,21:47:00,11202.500000,11202.500000,11200.000000,11200.000000,190
2015/8/14,21:48:00,11200.000000,11200.000000,11200.000000,11200.000000,8
2015/8/14,21:52:00,11210.000000,11220.000000,11210.000000,11220.000000,23
2015/8/14,21:53:00,11220.000000,11220.000000,11220.000000,11220.000000,36
2015/8/14,21:54:00,11220.000000,11220.000000,11220.000000,11220.000000,29
2015/8/14,21:55:00,11220.000000,11220.000000,11220.000000,11220.000000,26
2015/8/14,21:58:00,11217.500000,11217.500000,11217.500000,11217.500000,2
2015/8/14,21:59:00,11220.000000,11220.000000,11217.500000,11217.500000,22
2015/8/14,22:00:00,11220.000000,11220.000000,11220.000000,11220.000000,8
2015/8/14,22:01:00,11222.500000,11222.500000,11215.000000,11215.000000,18
2015/8/14,22:02:00,11225.000000,11225.000000,11225.000000,11225.000000,40
2015/8/14,22:03:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/8/14,22:04:00,11217.500000,11217.500000,11217.500000,11217.500000,2
2015/8/14,22:06:00,11227.500000,11230.000000,11227.500000,11230.000000,26
2015/8/14,22:07:00,11230.000000,11230.000000,11230.000000,11230.000000,4
2015/8/14,22:08:00,11230.000000,11230.000000,11225.000000,11230.000000,5
2015/8/14,22:09:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/8/14,22:10:00,11230.000000,11230.000000,11230.000000,11230.000000,3
2015/8/14,22:11:00,11230.000000,11237.500000,11230.000000,11237.500000,17
2015/8/14,22:12:00,11237.500000,11252.500000,11237.500000,11250.000000,139
2015/8/14,22:13:00,11252.500000,11252.500000,11247.500000,11250.000000,9
2015/8/14,22:14:00,11250.000000,11250.000000,11247.500000,11247.500000,12
2015/8/14,22:15:00,11250.000000,11250.000000,11250.000000,11250.000000,7
2015/8/14,22:17:00,11252.500000,11262.500000,11252.500000,11257.500000,36
2015/8/14,22:18:00,11255.000000,11255.000000,11255.000000,11255.000000,2
2015/8/14,22:19:00,11260.000000,11260.000000,11260.000000,11260.000000,2
2015/8/14,22:20:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/8/14,22:21:00,11260.000000,11260.000000,11257.500000,11257.500000,5
2015/8/14,22:22:00,11257.500000,11257.500000,11250.000000,11250.000000,36
2015/8/14,22:24:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/8/14,22:25:00,11250.000000,11257.500000,11250.000000,11257.500000,22
2015/8/14,22:26:00,11257.500000,11257.500000,11257.500000,11257.500000,3
2015/8/14,22:27:00,11257.500000,11257.500000,11257.500000,11257.500000,3
2015/8/14,22:28:00,11257.500000,11257.500000,11257.500000,11257.500000,5
2015/8/14,22:29:00,11250.000000,11250.000000,11250.000000,11250.000000,2
2015/8/14,22:30:00,11250.000000,11250.000000,11245.000000,11245.000000,3
2015/8/14,22:31:00,11250.000000,11260.000000,11250.000000,11260.000000,14
2015/8/14,22:32:00,11265.000000,11265.000000,11265.000000,11265.000000,5
2015/8/14,22:33:00,11262.500000,11262.500000,11262.500000,11262.500000,2
2015/8/14,22:34:00,11262.500000,11262.500000,11262.500000,11262.500000,4
2015/8/14,22:35:00,11260.000000,11260.000000,11260.000000,11260.000000,3
2015/8/14,22:36:00,11262.500000,11262.500000,11262.500000,11262.500000,3
2015/8/14,22:37:00,11262.500000,11262.500000,11262.500000,11262.500000,6
2015/8/14,22:38:00,11262.500000,11262.500000,11262.500000,11262.500000,2
2015/8/14,22:39:00,11262.500000,11262.500000,11257.500000,11257.500000,24
2015/8/14,22:40:00,11260.000000,11260.000000,11260.000000,11260.000000,1
2015/8/14,22:43:00,11262.500000,11262.500000,11262.500000,11262.500000,4
2015/8/14,22:44:00,11262.500000,11265.000000,11260.000000,11265.000000,15
2015/8/14,22:45:00,11262.500000,11265.000000,11255.000000,11255.000000,25
2015/8/14,22:46:00,11250.000000,11252.500000,11250.000000,11252.500000,4
2015/8/14,22:49:00,11250.000000,11255.000000,11250.000000,11255.000000,13
2015/8/14,22:50:00,11255.000000,11255.000000,11252.500000,11255.000000,4
2015/8/14,22:51:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/8/14,22:52:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/8/14,22:53:00,11255.000000,11255.000000,11255.000000,11255.000000,3
2015/8/14,22:54:00,11255.000000,11255.000000,11255.000000,11255.000000,2
2015/8/14,22:55:00,11255.000000,11255.000000,11255.000000,11255.000000,4
2015/8/14,22:56:00,11255.000000,11257.500000,11255.000000,11257.500000,3
2015/8/14,22:57:00,11257.500000,11257.500000,11257.500000,11257.500000,4
2015/8/14,22:58:00,11255.000000,11255.000000,11255.000000,11255.000000,3
2015/8/14,22:59:00,11255.000000,11255.000000,11255.000000,11255.000000,3
2015/8/14,23:00:00,11255.000000,11255.000000,11255.000000,11255.000000,5
2015/8/14,23:04:00,11245.000000,11245.000000,11242.500000,11242.500000,6
2015/8/14,23:06:00,11240.000000,11240.000000,11240.000000,11240.000000,5
2015/8/14,23:12:00,11235.000000,11235.000000,11235.000000,11235.000000,3
2015/8/14,23:16:00,11230.000000,11230.000000,11230.000000,11230.000000,1
2015/8/14,23:17:00,11230.000000,11230.000000,11230.000000,11230.000000,7
2015/8/14,23:18:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/8/14,23:19:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/8/14,23:21:00,11227.500000,11240.000000,11227.500000,11240.000000,22
2015/8/14,23:26:00,11237.500000,11237.500000,11237.500000,11237.500000,6
2015/8/14,23:31:00,11242.500000,11242.500000,11242.500000,11242.500000,1
2015/8/14,23:33:00,11237.500000,11237.500000,11237.500000,11237.500000,3
2015/8/14,23:34:00,11237.500000,11237.500000,11237.500000,11237.500000,3
2015/8/14,23:36:00,11247.500000,11247.500000,11247.500000,11247.500000,2
2015/8/14,23:37:00,11237.500000,11237.500000,11237.500000,11237.500000,3
2015/8/14,23:40:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/14,23:45:00,11247.500000,11247.500000,11240.000000,11240.000000,5
2015/8/14,23:50:00,11240.000000,11240.000000,11240.000000,11240.000000,18
2015/8/14,23:51:00,11240.000000,11240.000000,11240.000000,11240.000000,3
2015/8/14,23:52:00,11240.000000,11240.000000,11240.000000,11240.000000,1
2015/8/14,23:53:00,11242.500000,11245.000000,11237.500000,11237.500000,8
2015/8/14,23:54:00,11232.500000,11232.500000,11230.000000,11230.000000,3
2015/8/14,23:57:00,11230.000000,11230.000000,11225.000000,11225.000000,24
2015/8/14,23:58:00,11225.000000,11225.000000,11225.000000,11225.000000,6
2015/8/14,23:59:00,11225.000000,11225.000000,11225.000000,11225.000000,10
2015/8/15,00:00:00,11225.000000,11225.000000,11225.000000,11225.000000,3
2015/8/15,00:01:00,11225.000000,11225.000000,11222.500000,11222.500000,71
2015/8/15,00:07:00,11222.500000,11232.500000,11222.500000,11225.000000,34
2015/8/15,00:10:00,11225.000000,11227.500000,11225.000000,11227.500000,11
2015/8/15,00:11:00,11225.000000,11227.500000,11225.000000,11225.000000,14
2015/8/15,00:18:00,11232.500000,11232.500000,11232.500000,11232.500000,2
2015/8/15,00:21:00,11225.000000,11225.000000,11225.000000,11225.000000,2
2015/8/15,00:22:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/8/15,00:26:00,11220.000000,11220.000000,11220.000000,11220.000000,7
2015/8/15,00:27:00,11220.000000,11220.000000,11220.000000,11220.000000,1
2015/8/15,00:36:00,11220.000000,11220.000000,11220.000000,11220.000000,25
2015/8/15,00:42:00,11225.000000,11225.000000,11217.500000,11217.500000,28
2015/8/15,00:45:00,11217.500000,11217.500000,11215.000000,11215.000000,46
2015/8/15,00:46:00,11220.000000,11220.000000,11220.000000,11220.000000,4
2015/8/15,00:47:00,11220.000000,11220.000000,11220.000000,11220.000000,6
2015/8/15,00:48:00,11220.000000,11220.000000,11220.000000,11220.000000,5
2015/8/15,00:49:00,11220.000000,11222.500000,11220.000000,11222.500000,9
2015/8/15,00:50:00,11225.000000,11225.000000,11225.000000,11225.000000,5
2015/8/15,00:51:00,11225.000000,11230.000000,11225.000000,11230.000000,7
2015/8/15,00:52:00,11225.000000,11225.000000,11225.000000,11225.000000,6
2015/8/15,00:53:00,11222.500000,11225.000000,11220.000000,11222.500000,5
2015/8/15,00:54:00,11222.500000,11227.500000,11222.500000,11227.500000,10
2015/8/15,00:55:00,11230.000000,11230.000000,11230.000000,11230.000000,5
2015/8/15,00:56:00,11230.000000,11230.000000,11230.000000,11230.000000,9
2015/8/15,00:57:00,11230.000000,11230.000000,11225.000000,11225.000000,11
2015/8/15,00:58:00,11230.000000,11230.000000,11230.000000,11230.000000,6
2015/8/15,00:59:00,11230.000000,11232.500000,11230.000000,11232.500000,6
2015/8/15,01:00:00,11235.000000,11235.000000,11235.000000,11235.000000,8
2015/8/15,01:01:00,11235.000000,11235.000000,11235.000000,11235.000000,5
2015/8/15,01:02:00,11235.000000,11235.000000,11235.000000,11235.000000,6
2015/8/15,01:03:00,11235.000000,11235.000000,11230.000000,11230.000000,8
2015/8/15,01:04:00,11235.000000,11235.000000,11235.000000,11235.000000,17
2015/8/15,01:05:00,11235.000000,11235.000000,11235.000000,11235.000000,2
2015/8/15,01:06:00,11235.000000,11237.500000,11230.000000,11237.500000,10
2015/8/15,01:07:00,11237.500000,11237.500000,11237.500000,11237.500000,5
2015/8/15,01:08:00,11237.500000,11237.500000,11237.500000,11237.500000,6
2015/8/15,01:09:00,11237.500000,11237.500000,11237.500000,11237.500000,8
2015/8/15,01:10:00,11237.500000,11242.500000,11237.500000,11242.500000,9
2015/8/15,01:11:00,11242.500000,11242.500000,11242.500000,11242.500000,6
2015/8/15,01:12:00,11242.500000,11242.500000,11242.500000,11242.500000,5
2015/8/15,01:13:00,11242.500000,11242.500000,11242.500000,11242.500000,9
2015/8/15,01:14:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/8/15,01:15:00,11242.500000,11250.000000,11242.500000,11250.000000,7
2015/8/15,01:16:00,11250.000000,11250.000000,11250.000000,11250.000000,1
2015/8/15,01:17:00,11245.000000,11245.000000,11245.000000,11245.000000,1
2015/8/15,01:25:00,11237.500000,11237.500000,11237.500000,11237.500000,1
2015/8/15,01:26:00,11235.000000,11235.000000,11232.500000,11232.500000,7
2015/8/15,01:50:00,11235.000000,11235.000000,11235.000000,11235.000000,1
2015/8/15,01:51:00,11242.500000,11242.500000,11242.500000,11242.500000,3
2015/8/15,01:52:00,11245.000000,11245.000000,11245.000000,11245.000000,2
2015/8/15,01:54:00,11242.500000,11242.500000,11242.500000,11242.500000,4
2015/8/15,01:57:00,11237.500000,11237.500000,11237.500000,11237.500000,30
2015/8/15,02:00:00,11240.000000,11250.000000,11230.000000,11230.000000,36
2015/8/17,09:01:00,11252.500000,11260.000000,11230.000000,11252.500000,236
2015/8/17,09:02:00,11250.000000,11252.500000,11237.500000,11247.500000,156
2015/8/17,09:03:00,11250.000000,11250.000000,11230.000000,11240.000000,71
2015/8/17,09:04:00,11235.000000,11240.000000,11222.500000,11227.500000,183
2015/8/17,09:05:00,11227.500000,11227.500000,11207.500000,11220.000000,176
2015/8/17,09:06:00,11217.500000,11237.500000,11217.500000,11237.500000,247
2015/8/17,09:07:00,11240.000000,11245.000000,11237.500000,11242.500000,217
2015/8/17,09:08:00,11240.000000,11242.500000,11230.000000,11232.500000,131
2015/8/17,09:09:00,11232.500000,11235.000000,11222.500000,11222.500000,35
2015/8/17,09:10:00,11227.500000,11232.500000,11220.000000,11220.000000,29
2015/8/17,09:11:00,11222.500000,11227.500000,11222.500000,11227.500000,22
2015/8/17,09:12:00,11227.500000,11232.500000,11217.500000,11217.500000,118
2015/8/17,09:13:00,11222.500000,11230.000000,11222.500000,11230.000000,55
2015/8/17,09:14:00,11225.000000,11230.000000,11202.500000,11205.000000,130
2015/8/17,09:15:00,11207.500000,11230.000000,11207.500000,11210.000000,399
2015/8/17,09:16:00,11205.000000,11205.000000,11075.000000,11107.500000,3738
2015/8/17,09:17:00,11105.000000,11120.000000,11077.500000,11110.000000,1306
2015/8/17,09:18:00,11115.000000,11127.500000,11110.000000,11112.500000,537
2015/8/17,09:19:00,11110.000000,11120.000000,11087.500000,11092.500000,855
2015/8/17,09:20:00,11087.500000,11107.500000,11085.000000,11105.000000,459
2015/8/17,09:21:00,11107.500000,11120.000000,11102.500000,11105.000000,1246
2015/8/17,09:22:00,11105.000000,11112.500000,11090.000000,11112.500000,1387
2015/8/17,09:23:00,11110.000000,11120.000000,11107.500000,11112.500000,454
2015/8/17,09:24:00,11112.500000,11125.000000,11110.000000,11125.000000,314
2015/8/17,09:25:00,11125.000000,11140.000000,11122.500000,11135.000000,456
2015/8/17,09:26:00,11135.000000,11137.500000,11122.500000,11127.500000,351
2015/8/17,09:27:00,11127.500000,11127.500000,11115.000000,11125.000000,185
2015/8/17,09:28:00,11122.500000,11122.500000,11105.000000,11105.000000,923
2015/8/17,09:29:00,11107.500000,11120.000000,11107.500000,11120.000000,612
2015/8/17,09:30:00,11120.000000,11122.500000,11112.500000,11122.500000,381
2015/8/17,09:31:00,11122.500000,11130.000000,11107.500000,11117.500000,1805
2015/8/17,09:32:00,11115.000000,11135.000000,11115.000000,11135.000000,690
2015/8/17,09:33:00,11135.000000,11140.000000,11120.000000,11122.500000,849
2015/8/17,09:34:00,11122.500000,11130.000000,11112.500000,11112.500000,479
2015/8/17,09:35:00,11110.000000,11125.000000,11110.000000,11125.000000,311
2015/8/17,09:36:00,11122.500000,11125.000000,11115.000000,11120.000000,348
2015/8/17,09:37:00,11117.500000,11125.000000,11115.000000,11115.000000,305
2015/8/17,09:38:00,11112.500000,11117.500000,11105.000000,11117.500000,277
2015/8/17,09:39:00,11120.000000,11120.000000,11110.000000,11117.500000,779
2015/8/17,09:40:00,11117.500000,11120.000000,11107.500000,11110.000000,730
2015/8/17,09:41:00,11110.000000,11115.000000,11105.000000,11112.500000,471
2015/8/17,09:42:00,11112.500000,11117.500000,11110.000000,11115.000000,568
2015/8/17,09:43:00,11115.000000,11117.500000,11097.500000,11100.000000,436
2015/8/17,09:44:00,11100.000000,11107.500000,11090.000000,11095.000000,783
2015/8/17,09:45:00,11095.000000,11097.500000,11085.000000,11085.000000,719
2015/8/17,09:46:00,11087.500000,11090.000000,11055.000000,11060.000000,2374
2015/8/17,09:47:00,11057.500000,11075.000000,11055.000000,11060.000000,1610
2015/8/17,09:48:00,11060.000000,11062.500000,11055.000000,11055.000000,1273
2015/8/17,09:49:00,11057.500000,11065.000000,11057.500000,11062.500000,974
2015/8/17,09:50:00,11065.000000,11070.000000,11057.500000,11057.500000,1061
2015/8/17,09:51:00,11057.500000,11057.500000,11037.500000,11047.500000,2143
2015/8/17,09:52:00,11045.000000,11052.500000,11027.500000,11032.500000,839
2015/8/17,09:53:00,11030.000000,11040.000000,11000.000000,11010.000000,2297
2015/8/17,09:54:00,11015.000000,11020.000000,11002.500000,11002.500000,1123
2015/8/17,09:55:00,11005.000000,11005.000000,10987.500000,10992.500000,2237
2015/8/17,09:56:00,10992.500000,10997.500000,10985.000000,10995.000000,820
2015/8/17,09:57:00,10992.500000,10997.500000,10987.500000,10992.500000,666
2015/8/17,09:58:00,10992.500000,11007.500000,10987.500000,11002.500000,693
2015/8/17,09:59:00,11002.500000,11017.500000,11000.000000,11012.500000,654
2015/8/17,10:00:00,11012.500000,11015.000000,10990.000000,10990.000000,897
2015/8/17,10:01:00,10987.500000,10995.000000,10975.000000,10987.500000,1376
2015/8/17,10:02:00,10982.500000,10997.500000,10977.500000,10995.000000,498
2015/8/17,10:03:00,10997.500000,11002.500000,10992.500000,10997.500000,414
2015/8/17,10:04:00,10995.000000,11010.000000,10990.000000,11007.500000,621
2015/8/17,10:05:00,11005.000000,11007.500000,11000.000000,11000.000000,773
2015/8/17,10:06:00,10997.500000,11002.500000,10975.000000,10982.500000,1091
2015/8/17,10:07:00,10982.500000,10990.000000,10970.000000,10970.000000,1179
2015/8/17,10:08:00,10967.500000,10977.500000,10957.500000,10960.000000,1055
2015/8/17,10:09:00,10962.500000,10982.500000,10960.000000,10975.000000,776
2015/8/17,10:10:00,10977.500000,10990.000000,10975.000000,10987.500000,328
2015/8/17,10:11:00,10985.000000,10985.000000,10975.000000,10985.000000,400
2015/8/17,10:12:00,10982.500000,10990.000000,10980.000000,10990.000000,177
2015/8/17,10:13:00,10987.500000,11002.500000,10985.000000,10987.500000,870
2015/8/17,10:14:00,10990.000000,10997.500000,10987.500000,10995.000000,688
2015/8/17,10:15:00,10995.000000,10997.500000,10987.500000,10992.500000,750
2015/8/17,10:16:00,10992.500000,10995.000000,10990.000000,10995.000000,316
2015/8/17,10:17:00,10992.500000,10995.000000,10987.500000,10992.500000,521
2015/8/17,10:18:00,10995.000000,11000.000000,10977.500000,10980.000000,1109
2015/8/17,10:19:00,10982.500000,10987.500000,10972.500000,10975.000000,421
2015/8/17,10:20:00,10975.000000,10982.500000,10975.000000,10977.500000,492
2015/8/17,10:21:00,10975.000000,10977.500000,10952.500000,10952.500000,1156
2015/8/17,10:22:00,10955.000000,10967.500000,10955.000000,10955.000000,805
2015/8/17,10:23:00,10955.000000,10957.500000,10945.000000,10947.500000,1223
2015/8/17,10:24:00,10947.500000,10967.500000,10947.500000,10965.000000,649
2015/8/17,10:25:00,10962.500000,10965.000000,10960.000000,10960.000000,337
2015/8/17,10:26:00,10957.500000,10965.000000,10952.500000,10957.500000,496
2015/8/17,10:27:00,10957.500000,10962.500000,10955.000000,10960.000000,377
2015/8/17,10:28:00,10960.000000,10965.000000,10955.000000,10962.500000,663
2015/8/17,10:29:00,10962.500000,10965.000000,10955.000000,10957.500000,500
2015/8/17,10:30:00,10955.000000,10960.000000,10950.000000,10950.000000,511
2015/8/17,10:31:00,10950.000000,10950.000000,10925.000000,10927.500000,1466
2015/8/17,10:32:00,10925.000000,10935.000000,10922.500000,10932.500000,388
2015/8/17,10:33:00,10935.000000,10947.500000,10932.500000,10932.500000,821
2015/8/17,10:34:00,10932.500000,10940.000000,10932.500000,10932.500000,676
2015/8/17,10:35:00,10932.500000,10935.000000,10930.000000,10932.500000,246
2015/8/17,10:36:00,10932.500000,10945.000000,10932.500000,10945.000000,554
2015/8/17,10:37:00,10947.500000,10950.000000,10937.500000,10940.000000,365
2015/8/17,10:38:00,10942.500000,10942.500000,10935.000000,10937.500000,228
2015/8/17,10:39:00,10940.000000,10940.000000,10935.000000,10940.000000,318
2015/8/17,10:40:00,10940.000000,10942.500000,10935.000000,10935.000000,233
2015/8/17,10:41:00,10935.000000,10940.000000,10932.500000,10935.000000,610
2015/8/17,10:42:00,10935.000000,10945.000000,10932.500000,10942.500000,276
2015/8/17,10:43:00,10942.500000,10947.500000,10935.000000,10935.000000,437
2015/8/17,10:44:00,10952.500000,10952.500000,10947.500000,10950.000000,87
2015/8/17,10:45:00,10950.000000,10962.500000,10945.000000,10960.000000,846
2015/8/17,10:46:00,10960.000000,10960.000000,10950.000000,10955.000000,951
2015/8/17,10:47:00,10952.500000,10955.000000,10945.000000,10950.000000,708
2015/8/17,10:48:00,10950.000000,10967.500000,10950.000000,10967.500000,273
2015/8/17,10:49:00,10965.000000,10967.500000,10960.000000,10965.000000,607
2015/8/17,10:50:00,10967.500000,10967.500000,10955.000000,10955.000000,237
2015/8/17,10:51:00,10955.000000,10960.000000,10952.500000,10955.000000,232
2015/8/17,10:52:00,10957.500000,10957.500000,10945.000000,10945.000000,276
2015/8/17,10:53:00,10942.500000,10945.000000,10937.500000,10942.500000,645
2015/8/17,10:54:00,10940.000000,10947.500000,10940.000000,10940.000000,157
2015/8/17,10:55:00,10940.000000,10942.500000,10915.000000,10927.500000,1929
2015/8/17,10:56:00,10930.000000,10952.500000,10927.500000,10952.500000,1118
2015/8/17,10:57:00,10947.500000,10947.500000,10940.000000,10942.500000,191
2015/8/17,10:58:00,10940.000000,10940.000000,10930.000000,10937.500000,329
2015/8/17,10:59:00,10935.000000,10955.000000,10935.000000,10947.500000,805
2015/8/17,11:00:00,10945.000000,10952.500000,10942.500000,10945.000000,253
2015/8/17,11:01:00,10945.000000,10950.000000,10942.500000,10947.500000,94
2015/8/17,11:02:00,10950.000000,10965.000000,10945.000000,10960.000000,511
2015/8/17,11:03:00,10962.500000,10962.500000,10945.000000,10955.000000,725
2015/8/17,11:04:00,10952.500000,10955.000000,10942.500000,10942.500000,573
2015/8/17,11:05:00,10942.500000,10945.000000,10930.000000,10930.000000,568
2015/8/17,11:06:00,10932.500000,10942.500000,10930.000000,10942.500000,483
2015/8/17,11:07:00,10940.000000,10950.000000,10930.000000,10932.500000,1099
2015/8/17,11:08:00,10930.000000,10935.000000,10927.500000,10930.000000,711
2015/8/17,11:09:00,10927.500000,10932.500000,10897.500000,10900.000000,2764
2015/8/17,11:10:00,10902.500000,10915.000000,10890.000000,10902.500000,1299
2015/8/17,11:11:00,10900.000000,10932.500000,10900.000000,10932.500000,1363
2015/8/17,11:12:00,10930.000000,10942.500000,10925.000000,10942.500000,378
2015/8/17,11:13:00,10945.000000,10947.500000,10927.500000,10932.500000,469
2015/8/17,11:14:00,10930.000000,10935.000000,10925.000000,10927.500000,303
2015/8/17,11:15:00,10925.000000,10927.500000,10910.000000,10915.000000,445
2015/8/17,11:16:00,10915.000000,10922.500000,10902.500000,10910.000000,1031
2015/8/17,11:17:00,10912.500000,10922.500000,10912.500000,10922.500000,362
2015/8/17,11:18:00,10920.000000,10940.000000,10917.500000,10935.000000,456
2015/8/17,11:19:00,10935.000000,10952.500000,10930.000000,10952.500000,992
2015/8/17,11:20:00,10955.000000,10960.000000,10950.000000,10957.500000,588
2015/8/17,11:21:00,10957.500000,10960.000000,10952.500000,10960.000000,392
2015/8/17,11:22:00,10960.000000,10965.000000,10950.000000,10960.000000,727
2015/8/17,11:23:00,10962.500000,10962.500000,10955.000000,10962.500000,470
2015/8/17,11:24:00,10957.500000,10985.000000,10957.500000,10985.000000,711
2015/8/17,11:25:00,10982.500000,10995.000000,10967.500000,10995.000000,770
2015/8/17,11:26:00,10995.000000,11002.500000,10992.500000,11000.000000,1089
2015/8/17,11:27:00,11002.500000,11002.500000,10987.500000,10992.500000,1134
2015/8/17,11:28:00,10992.500000,10997.500000,10992.500000,10992.500000,583
2015/8/17,11:29:00,10990.000000,11002.500000,10990.000000,10995.000000,878
2015/8/17,11:30:00,10995.000000,11020.000000,10995.000000,11012.500000,886
2015/8/17,11:31:00,11007.500000,11012.500000,10997.500000,11000.000000,170
2015/8/17,11:32:00,10997.500000,11000.000000,10992.500000,10992.500000,27
2015/8/17,11:33:00,10992.500000,10992.500000,10990.000000,10992.500000,7
2015/8/17,11:34:00,10995.000000,10995.000000,10995.000000,10995.000000,68
2015/8/17,11:35:00,10992.500000,10992.500000,10987.500000,10990.000000,56
2015/8/17,11:36:00,10990.000000,10990.000000,10987.500000,10987.500000,17
2015/8/17,11:37:00,10987.500000,10987.500000,10985.000000,10987.500000,11
2015/8/17,11:38:00,10985.000000,10987.500000,10982.500000,10982.500000,27
2015/8/17,11:39:00,10985.000000,10985.000000,10982.500000,10982.500000,5
2015/8/17,11:40:00,10985.000000,10985.000000,10982.500000,10982.500000,8
2015/8/17,11:41:00,10982.500000,10982.500000,10980.000000,10982.500000,8
2015/8/17,11:42:00,10980.000000,10980.000000,10980.000000,10980.000000,8
2015/8/17,11:43:00,10980.000000,10982.500000,10980.000000,10982.500000,106
2015/8/17,11:44:00,10982.500000,10982.500000,10982.500000,10982.500000,4
2015/8/17,11:45:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/8/17,11:46:00,10982.500000,10985.000000,10980.000000,10985.000000,34
2015/8/17,11:47:00,10985.000000,10985.000000,10985.000000,10985.000000,46
2015/8/17,11:48:00,10985.000000,10985.000000,10980.000000,10980.000000,44
2015/8/17,11:49:00,10980.000000,10982.500000,10980.000000,10980.000000,12
2015/8/17,11:50:00,10982.500000,10982.500000,10980.000000,10980.000000,25
2015/8/17,11:51:00,10982.500000,10985.000000,10980.000000,10980.000000,13
2015/8/17,11:52:00,10980.000000,10982.500000,10980.000000,10982.500000,16
2015/8/17,11:53:00,10982.500000,10982.500000,10982.500000,10982.500000,8
2015/8/17,11:54:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/8/17,11:55:00,10985.000000,10985.000000,10980.000000,10980.000000,53
2015/8/17,11:56:00,10977.500000,10980.000000,10975.000000,10980.000000,258
2015/8/17,11:57:00,10980.000000,10982.500000,10977.500000,10977.500000,54
2015/8/17,11:58:00,10982.500000,10982.500000,10977.500000,10980.000000,12
2015/8/17,11:59:00,10980.000000,10980.000000,10977.500000,10977.500000,32
2015/8/17,12:00:00,10977.500000,10980.000000,10975.000000,10977.500000,21
2015/8/17,12:01:00,10977.500000,10980.000000,10975.000000,10980.000000,14
2015/8/17,12:02:00,10975.000000,10977.500000,10972.500000,10977.500000,54
2015/8/17,12:03:00,10977.500000,10977.500000,10975.000000,10977.500000,8
2015/8/17,12:04:00,10977.500000,10977.500000,10975.000000,10975.000000,11
2015/8/17,12:05:00,10977.500000,10982.500000,10977.500000,10982.500000,31
2015/8/17,12:06:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/8/17,12:07:00,10982.500000,10985.000000,10982.500000,10982.500000,25
2015/8/17,12:08:00,10982.500000,10982.500000,10980.000000,10980.000000,12
2015/8/17,12:09:00,10980.000000,10982.500000,10977.500000,10982.500000,16
2015/8/17,12:10:00,10982.500000,10982.500000,10980.000000,10980.000000,82
2015/8/17,12:11:00,10980.000000,10980.000000,10980.000000,10980.000000,5
2015/8/17,12:12:00,10982.500000,10982.500000,10980.000000,10980.000000,5
2015/8/17,12:13:00,10980.000000,10982.500000,10980.000000,10982.500000,7
2015/8/17,12:14:00,10980.000000,10982.500000,10980.000000,10982.500000,3
2015/8/17,12:15:00,10980.000000,10980.000000,10977.500000,10977.500000,86
2015/8/17,12:16:00,10980.000000,10980.000000,10977.500000,10977.500000,9
2015/8/17,12:17:00,10977.500000,10980.000000,10977.500000,10980.000000,30
2015/8/17,12:18:00,10980.000000,10980.000000,10977.500000,10977.500000,11
2015/8/17,12:19:00,10980.000000,10980.000000,10977.500000,10977.500000,5
2015/8/17,12:20:00,10975.000000,10975.000000,10975.000000,10975.000000,4
2015/8/17,12:21:00,10977.500000,10977.500000,10972.500000,10972.500000,98
2015/8/17,12:22:00,10975.000000,10975.000000,10972.500000,10972.500000,45
2015/8/17,12:23:00,10970.000000,10972.500000,10970.000000,10970.000000,8
2015/8/17,12:24:00,10972.500000,10972.500000,10972.500000,10972.500000,66
2015/8/17,12:25:00,10972.500000,10975.000000,10972.500000,10975.000000,4
2015/8/17,12:26:00,10972.500000,10975.000000,10972.500000,10972.500000,7
2015/8/17,12:27:00,10972.500000,10977.500000,10972.500000,10977.500000,77
2015/8/17,12:28:00,10977.500000,10977.500000,10975.000000,10975.000000,29
2015/8/17,12:29:00,10975.000000,10975.000000,10975.000000,10975.000000,5
2015/8/17,12:30:00,10975.000000,10975.000000,10975.000000,10975.000000,3
2015/8/17,12:31:00,10975.000000,10975.000000,10975.000000,10975.000000,2
2015/8/17,12:32:00,10975.000000,10975.000000,10975.000000,10975.000000,5
2015/8/17,12:33:00,10975.000000,10977.500000,10975.000000,10977.500000,122
2015/8/17,12:34:00,10980.000000,10980.000000,10980.000000,10980.000000,15
2015/8/17,12:35:00,10977.500000,10977.500000,10975.000000,10975.000000,12
2015/8/17,12:36:00,10975.000000,10980.000000,10975.000000,10980.000000,68
2015/8/17,12:37:00,10980.000000,10985.000000,10980.000000,10985.000000,39
2015/8/17,12:38:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/17,12:39:00,10980.000000,10982.500000,10977.500000,10980.000000,51
2015/8/17,12:40:00,10977.500000,10982.500000,10977.500000,10982.500000,4
2015/8/17,12:41:00,10977.500000,10982.500000,10977.500000,10977.500000,62
2015/8/17,12:42:00,10977.500000,10977.500000,10977.500000,10977.500000,3
2015/8/17,12:43:00,10977.500000,10980.000000,10977.500000,10977.500000,8
2015/8/17,12:44:00,10977.500000,10977.500000,10977.500000,10977.500000,4
2015/8/17,12:45:00,10977.500000,10977.500000,10977.500000,10977.500000,24
2015/8/17,12:46:00,10977.500000,10977.500000,10975.000000,10977.500000,20
2015/8/17,12:47:00,10980.000000,10980.000000,10977.500000,10977.500000,8
2015/8/17,12:49:00,10977.500000,10980.000000,10977.500000,10980.000000,4
2015/8/17,12:50:00,10977.500000,10980.000000,10977.500000,10977.500000,7
2015/8/17,12:51:00,10977.500000,10977.500000,10977.500000,10977.500000,4
2015/8/17,12:52:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/8/17,12:53:00,10977.500000,10982.500000,10977.500000,10980.000000,61
2015/8/17,12:54:00,10977.500000,10977.500000,10977.500000,10977.500000,25
2015/8/17,12:55:00,10977.500000,10982.500000,10977.500000,10980.000000,11
2015/8/17,12:56:00,10982.500000,10982.500000,10975.000000,10975.000000,76
2015/8/17,12:57:00,10975.000000,10980.000000,10975.000000,10975.000000,4
2015/8/17,12:58:00,10975.000000,10975.000000,10975.000000,10975.000000,4
2015/8/17,12:59:00,10980.000000,10980.000000,10975.000000,10975.000000,47
2015/8/17,13:00:00,10975.000000,10997.500000,10975.000000,10995.000000,427
2015/8/17,13:01:00,10992.500000,11007.500000,10982.500000,11002.500000,1123
2015/8/17,13:02:00,11005.000000,11005.000000,10990.000000,10990.000000,495
2015/8/17,13:03:00,10992.500000,10992.500000,10980.000000,10987.500000,755
2015/8/17,13:04:00,10987.500000,10990.000000,10982.500000,10990.000000,217
2015/8/17,13:05:00,10992.500000,10992.500000,10977.500000,10985.000000,376
2015/8/17,13:06:00,10985.000000,10990.000000,10982.500000,10987.500000,255
2015/8/17,13:07:00,10990.000000,10995.000000,10985.000000,10987.500000,282
2015/8/17,13:08:00,10990.000000,11007.500000,10987.500000,11005.000000,974
2015/8/17,13:09:00,11007.500000,11007.500000,10997.500000,11002.500000,460
2015/8/17,13:10:00,11000.000000,11002.500000,10987.500000,10997.500000,305
2015/8/17,13:11:00,10997.500000,11002.500000,10992.500000,11002.500000,314
2015/8/17,13:12:00,11000.000000,11007.500000,10997.500000,11002.500000,773
2015/8/17,13:13:00,11005.000000,11012.500000,11000.000000,11002.500000,964
2015/8/17,13:14:00,11002.500000,11005.000000,10992.500000,10997.500000,871
2015/8/17,13:15:00,11000.000000,11002.500000,10995.000000,10997.500000,381
2015/8/17,13:16:00,10997.500000,11000.000000,10992.500000,10992.500000,263
2015/8/17,13:17:00,10995.000000,10995.000000,10985.000000,10985.000000,466
2015/8/17,13:18:00,10985.000000,10992.500000,10985.000000,10990.000000,206
2015/8/17,13:19:00,10990.000000,10997.500000,10985.000000,10985.000000,854
2015/8/17,13:20:00,10985.000000,10992.500000,10975.000000,10980.000000,681
2015/8/17,13:21:00,10982.500000,10982.500000,10957.500000,10962.500000,1366
2015/8/17,13:22:00,10960.000000,10975.000000,10960.000000,10967.500000,659
2015/8/17,13:23:00,10970.000000,10975.000000,10962.500000,10962.500000,609
2015/8/17,13:24:00,10962.500000,10965.000000,10957.500000,10965.000000,505
2015/8/17,13:25:00,10965.000000,10965.000000,10957.500000,10960.000000,544
2015/8/17,13:26:00,10960.000000,10962.500000,10952.500000,10952.500000,539
2015/8/17,13:27:00,10955.000000,10957.500000,10930.000000,10932.500000,773
2015/8/17,13:28:00,10930.000000,10937.500000,10930.000000,10935.000000,488
2015/8/17,13:29:00,10937.500000,10947.500000,10932.500000,10935.000000,535
2015/8/17,13:30:00,10937.500000,10947.500000,10935.000000,10940.000000,448
2015/8/17,13:31:00,10940.000000,10945.000000,10927.500000,10932.500000,944
2015/8/17,13:32:00,10935.000000,10942.500000,10932.500000,10940.000000,292
2015/8/17,13:33:00,10937.500000,10945.000000,10935.000000,10937.500000,664
2015/8/17,13:34:00,10940.000000,10945.000000,10940.000000,10940.000000,213
2015/8/17,13:35:00,10940.000000,10962.500000,10940.000000,10962.500000,462
2015/8/17,13:36:00,10962.500000,10962.500000,10940.000000,10942.500000,811
2015/8/17,13:37:00,10940.000000,10957.500000,10940.000000,10952.500000,536
2015/8/17,13:38:00,10950.000000,10972.500000,10950.000000,10960.000000,1098
2015/8/17,13:39:00,10955.000000,10975.000000,10955.000000,10975.000000,931
2015/8/17,13:40:00,10972.500000,10980.000000,10965.000000,10980.000000,1395
2015/8/17,13:41:00,10980.000000,10985.000000,10975.000000,10985.000000,507
2015/8/17,13:42:00,10985.000000,11002.500000,10982.500000,11002.500000,547
2015/8/17,13:43:00,11000.000000,11010.000000,11000.000000,11010.000000,1144
2015/8/17,13:44:00,11012.500000,11020.000000,11005.000000,11012.500000,734
2015/8/17,13:45:00,11010.000000,11010.000000,11002.500000,11005.000000,258
2015/8/17,13:46:00,11005.000000,11005.000000,10997.500000,11000.000000,549
2015/8/17,13:47:00,10997.500000,10997.500000,10975.000000,10985.000000,1297
2015/8/17,13:48:00,10985.000000,10985.000000,10980.000000,10982.500000,96
2015/8/17,13:49:00,10985.000000,10992.500000,10985.000000,10990.000000,182
2015/8/17,13:50:00,10990.000000,10995.000000,10987.500000,10995.000000,188
2015/8/17,13:51:00,10995.000000,11000.000000,10985.000000,10992.500000,586
2015/8/17,13:52:00,10992.500000,10992.500000,10982.500000,10990.000000,384
2015/8/17,13:53:00,10985.000000,10987.500000,10980.000000,10982.500000,185
2015/8/17,13:54:00,10980.000000,10985.000000,10980.000000,10982.500000,263
2015/8/17,13:55:00,10982.500000,10985.000000,10960.000000,10960.000000,566
2015/8/17,13:56:00,10960.000000,10995.000000,10957.500000,10987.500000,879
2015/8/17,13:57:00,10990.000000,11012.500000,10987.500000,11002.500000,866
2015/8/17,13:58:00,11002.500000,11052.500000,11002.500000,11047.500000,2059
2015/8/17,13:59:00,11050.000000,11052.500000,11035.000000,11050.000000,1169
2015/8/17,14:00:00,11050.000000,11072.500000,11045.000000,11072.500000,1065
2015/8/17,14:01:00,11072.500000,11075.000000,11055.000000,11055.000000,1145
2015/8/17,14:02:00,11055.000000,11060.000000,11047.500000,11052.500000,784
2015/8/17,14:03:00,11050.000000,11050.000000,11025.000000,11025.000000,2378
2015/8/17,14:04:00,11022.500000,11035.000000,11020.000000,11035.000000,542
2015/8/17,14:05:00,11035.000000,11037.500000,11020.000000,11032.500000,605
2015/8/17,14:06:00,11032.500000,11035.000000,11015.000000,11015.000000,412
2015/8/17,14:07:00,11015.000000,11030.000000,11015.000000,11030.000000,270
2015/8/17,14:08:00,11027.500000,11027.500000,11012.500000,11015.000000,238
2015/8/17,14:09:00,11015.000000,11017.500000,10985.000000,10995.000000,952
2015/8/17,14:10:00,10997.500000,11005.000000,10992.500000,10995.000000,797
2015/8/17,14:11:00,10997.500000,10997.500000,10985.000000,10987.500000,470
2015/8/17,14:12:00,10987.500000,10992.500000,10960.000000,10960.000000,1372
2015/8/17,14:13:00,10960.000000,10970.000000,10947.500000,10965.000000,1004
2015/8/17,14:14:00,10965.000000,10977.500000,10965.000000,10970.000000,347
2015/8/17,14:15:00,10967.500000,10970.000000,10945.000000,10952.500000,1070
2015/8/17,14:16:00,10950.000000,10955.000000,10945.000000,10947.500000,925
2015/8/17,14:17:00,10947.500000,10950.000000,10937.500000,10937.500000,974
2015/8/17,14:18:00,10935.000000,10955.000000,10935.000000,10950.000000,541
2015/8/17,14:19:00,10950.000000,10952.500000,10940.000000,10940.000000,350
2015/8/17,14:20:00,10937.500000,10955.000000,10937.500000,10940.000000,313
2015/8/17,14:21:00,10937.500000,10940.000000,10932.500000,10937.500000,236
2015/8/17,14:22:00,10940.000000,10940.000000,10925.000000,10925.000000,286
2015/8/17,14:23:00,10925.000000,10950.000000,10925.000000,10947.500000,499
2015/8/17,14:24:00,10947.500000,10952.500000,10945.000000,10947.500000,423
2015/8/17,14:25:00,10947.500000,10955.000000,10947.500000,10950.000000,333
2015/8/17,14:26:00,10952.500000,10967.500000,10952.500000,10962.500000,490
2015/8/17,14:27:00,10960.000000,10960.000000,10950.000000,10950.000000,442
2015/8/17,14:28:00,10947.500000,10947.500000,10932.500000,10932.500000,602
2015/8/17,14:29:00,10930.000000,10957.500000,10930.000000,10957.500000,767
2015/8/17,14:30:00,10952.500000,10955.000000,10945.000000,10952.500000,484
2015/8/17,14:31:00,10950.000000,10965.000000,10950.000000,10957.500000,599
2015/8/17,14:32:00,10957.500000,10965.000000,10947.500000,10965.000000,553
2015/8/17,14:33:00,10965.000000,10965.000000,10945.000000,10945.000000,434
2015/8/17,14:34:00,10942.500000,10952.500000,10935.000000,10950.000000,409
2015/8/17,14:35:00,10950.000000,10962.500000,10947.500000,10962.500000,422
2015/8/17,14:36:00,10965.000000,10965.000000,10947.500000,10955.000000,367
2015/8/17,14:37:00,10955.000000,10955.000000,10940.000000,10945.000000,485
2015/8/17,14:38:00,10942.500000,10952.500000,10942.500000,10945.000000,400
2015/8/17,14:39:00,10945.000000,10970.000000,10945.000000,10962.500000,622
2015/8/17,14:40:00,10962.500000,10990.000000,10962.500000,10987.500000,623
2015/8/17,14:41:00,10985.000000,10995.000000,10972.500000,10990.000000,573
2015/8/17,14:42:00,10995.000000,11027.500000,10990.000000,11025.000000,942
2015/8/17,14:43:00,11022.500000,11025.000000,11007.500000,11017.500000,1252
2015/8/17,14:44:00,11015.000000,11022.500000,11005.000000,11015.000000,340
2015/8/17,14:45:00,11020.000000,11022.500000,11010.000000,11015.000000,421
2015/8/17,14:46:00,11015.000000,11015.000000,10982.500000,10990.000000,870
2015/8/17,14:47:00,10990.000000,10992.500000,10972.500000,10977.500000,551
2015/8/17,14:48:00,10977.500000,10987.500000,10977.500000,10985.000000,349
2015/8/17,14:49:00,10982.500000,11002.500000,10980.000000,11002.500000,258
2015/8/17,14:50:00,11002.500000,11010.000000,10987.500000,10992.500000,837
2015/8/17,14:51:00,10992.500000,10992.500000,10980.000000,10985.000000,303
2015/8/17,14:52:00,10985.000000,10987.500000,10980.000000,10980.000000,672
2015/8/17,14:53:00,10977.500000,10990.000000,10977.500000,10990.000000,570
2015/8/17,14:54:00,10990.000000,11005.000000,10990.000000,11002.500000,660
2015/8/17,14:55:00,11007.500000,11010.000000,10997.500000,11005.000000,554
2015/8/17,14:56:00,11007.500000,11020.000000,11007.500000,11015.000000,821
2015/8/17,14:57:00,11012.500000,11012.500000,11000.000000,11007.500000,896
2015/8/17,14:58:00,11007.500000,11020.000000,10992.500000,11020.000000,931
2015/8/17,14:59:00,11017.500000,11037.500000,11015.000000,11030.000000,643
2015/8/17,15:00:00,11032.500000,11032.500000,11012.500000,11017.500000,1093
2015/8/17,15:01:00,11015.000000,11022.500000,11010.000000,11015.000000,607
2015/8/17,15:02:00,11012.500000,11022.500000,11010.000000,11020.000000,376
2015/8/17,15:03:00,11025.000000,11025.000000,11005.000000,11010.000000,672
2015/8/17,15:04:00,11010.000000,11015.000000,11002.500000,11012.500000,294
2015/8/17,15:05:00,11015.000000,11015.000000,11010.000000,11012.500000,44
2015/8/17,15:06:00,11012.500000,11012.500000,10997.500000,11005.000000,367
2015/8/17,15:07:00,11007.500000,11015.000000,11007.500000,11010.000000,346
2015/8/17,15:08:00,11010.000000,11015.000000,11002.500000,11010.000000,113
2015/8/17,15:09:00,11012.500000,11012.500000,11002.500000,11007.500000,145
2015/8/17,15:10:00,11007.500000,11015.000000,11007.500000,11007.500000,170
2015/8/17,15:11:00,11010.000000,11015.000000,11007.500000,11015.000000,24
2015/8/17,15:12:00,11015.000000,11017.500000,11010.000000,11017.500000,134
2015/8/17,15:13:00,11015.000000,11017.500000,11005.000000,11010.000000,368
2015/8/17,15:14:00,11010.000000,11020.000000,11007.500000,11017.500000,397
2015/8/17,15:15:00,11017.500000,11027.500000,11017.500000,11020.000000,322
2015/8/17,15:16:00,11022.500000,11027.500000,11010.000000,11025.000000,77
2015/8/17,15:17:00,11022.500000,11030.000000,11022.500000,11025.000000,31
2015/8/17,15:18:00,11025.000000,11042.500000,11025.000000,11040.000000,230
2015/8/17,15:19:00,11040.000000,11040.000000,11022.500000,11025.000000,209
2015/8/17,15:20:00,11025.000000,11025.000000,11017.500000,11020.000000,148
2015/8/17,15:21:00,11020.000000,11020.000000,11012.500000,11017.500000,77
2015/8/17,15:22:00,11017.500000,11022.500000,11012.500000,11012.500000,122
2015/8/17,15:23:00,11012.500000,11012.500000,11005.000000,11010.000000,110
2015/8/17,15:24:00,11010.000000,11010.000000,10992.500000,10992.500000,245
2015/8/17,15:25:00,10992.500000,10995.000000,10985.000000,10985.000000,227
2015/8/17,15:26:00,10990.000000,10995.000000,10987.500000,10995.000000,107
2015/8/17,15:27:00,10995.000000,10995.000000,10985.000000,10990.000000,126
2015/8/17,15:28:00,10990.000000,10990.000000,10980.000000,10985.000000,152
2015/8/17,15:29:00,10985.000000,10987.500000,10980.000000,10980.000000,169
2015/8/17,15:30:00,10980.000000,10980.000000,10972.500000,10975.000000,238
2015/8/17,15:31:00,10980.000000,10980.000000,10977.500000,10980.000000,83
2015/8/17,15:32:00,10980.000000,10982.500000,10980.000000,10980.000000,126
2015/8/17,15:33:00,10977.500000,10977.500000,10977.500000,10977.500000,129
2015/8/17,15:34:00,10977.500000,10982.500000,10975.000000,10980.000000,151
2015/8/17,15:35:00,10982.500000,10982.500000,10980.000000,10980.000000,55
2015/8/17,15:36:00,10977.500000,10982.500000,10975.000000,10975.000000,155
2015/8/17,15:37:00,10975.000000,10977.500000,10972.500000,10972.500000,40
2015/8/17,15:38:00,10975.000000,10982.500000,10975.000000,10975.000000,318
2015/8/17,15:39:00,10975.000000,10980.000000,10975.000000,10977.500000,180
2015/8/17,15:40:00,10975.000000,10977.500000,10972.500000,10977.500000,155
2015/8/17,15:41:00,10977.500000,10977.500000,10975.000000,10975.000000,12
2015/8/17,15:42:00,10972.500000,10975.000000,10967.500000,10967.500000,211
2015/8/17,15:43:00,10967.500000,10972.500000,10967.500000,10970.000000,138
2015/8/17,15:44:00,10970.000000,10970.000000,10967.500000,10967.500000,19
2015/8/17,15:45:00,10970.000000,10977.500000,10967.500000,10977.500000,187
2015/8/17,15:46:00,10977.500000,10980.000000,10975.000000,10975.000000,96
2015/8/17,15:47:00,10975.000000,10977.500000,10975.000000,10977.500000,20
2015/8/17,15:48:00,10975.000000,10980.000000,10972.500000,10977.500000,146
2015/8/17,15:49:00,10980.000000,10985.000000,10977.500000,10980.000000,229
2015/8/17,15:50:00,10982.500000,10985.000000,10980.000000,10985.000000,135
2015/8/17,15:51:00,10985.000000,10987.500000,10982.500000,10987.500000,118
2015/8/17,15:52:00,10987.500000,10990.000000,10987.500000,10990.000000,43
2015/8/17,15:53:00,10990.000000,11000.000000,10990.000000,10997.500000,51
2015/8/17,15:54:00,11000.000000,11005.000000,10990.000000,11005.000000,195
2015/8/17,15:55:00,11007.500000,11010.000000,11002.500000,11005.000000,169
2015/8/17,16:00:00,10972.500000,10972.500000,10972.500000,10972.500000,1825
2015/8/17,16:40:00,11007.500000,11007.500000,11007.500000,11007.500000,20
2015/8/17,16:42:00,10987.500000,10997.500000,10987.500000,10997.500000,3
2015/8/17,16:43:00,10990.000000,10990.000000,10990.000000,10990.000000,3
2015/8/17,16:44:00,10987.500000,10990.000000,10987.500000,10990.000000,21
2015/8/17,16:45:00,10990.000000,10995.000000,10990.000000,10995.000000,3
2015/8/17,16:46:00,10990.000000,10995.000000,10990.000000,10995.000000,3
2015/8/17,16:47:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,16:48:00,10995.000000,10995.000000,10987.500000,10987.500000,27
2015/8/17,16:49:00,10985.000000,10985.000000,10985.000000,10985.000000,12
2015/8/17,16:50:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/17,16:52:00,10985.000000,10985.000000,10985.000000,10985.000000,15
2015/8/17,16:53:00,10985.000000,10987.500000,10985.000000,10987.500000,19
2015/8/17,16:54:00,10980.000000,10980.000000,10972.500000,10972.500000,16
2015/8/17,16:56:00,10980.000000,10980.000000,10980.000000,10980.000000,45
2015/8/17,16:57:00,10987.500000,10987.500000,10987.500000,10987.500000,4
2015/8/17,16:58:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/17,16:59:00,10990.000000,10990.000000,10990.000000,10990.000000,2
2015/8/17,17:00:00,10990.000000,10990.000000,10990.000000,10990.000000,2
2015/8/17,17:01:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,17:02:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/8/17,17:03:00,10997.500000,10997.500000,10997.500000,10997.500000,2
2015/8/17,17:04:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,17:05:00,10990.000000,11000.000000,10990.000000,11000.000000,21
2015/8/17,17:07:00,10997.500000,10997.500000,10997.500000,10997.500000,4
2015/8/17,17:13:00,10992.500000,10995.000000,10992.500000,10995.000000,5
2015/8/17,17:14:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/8/17,17:15:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,17:16:00,10995.000000,10995.000000,10995.000000,10995.000000,70
2015/8/17,17:17:00,11000.000000,11000.000000,11000.000000,11000.000000,1
2015/8/17,17:18:00,11002.500000,11002.500000,11002.500000,11002.500000,2
2015/8/17,17:19:00,11002.500000,11002.500000,11002.500000,11002.500000,2
2015/8/17,17:20:00,11002.500000,11002.500000,11000.000000,11002.500000,24
2015/8/17,17:21:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:22:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:23:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:24:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:25:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:26:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2015/8/17,17:27:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:28:00,11005.000000,11005.000000,11005.000000,11005.000000,7
2015/8/17,17:29:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:30:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:31:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:32:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:33:00,11000.000000,11005.000000,11000.000000,11005.000000,7
2015/8/17,17:34:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:35:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,17:36:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:37:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:38:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:39:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:40:00,11007.500000,11007.500000,11007.500000,11007.500000,2
2015/8/17,17:41:00,11007.500000,11007.500000,11007.500000,11007.500000,3
2015/8/17,17:42:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/8/17,17:43:00,11010.000000,11012.500000,11010.000000,11012.500000,34
2015/8/17,17:44:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/8/17,17:45:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/8/17,17:46:00,11010.000000,11010.000000,11010.000000,11010.000000,22
2015/8/17,17:47:00,11007.500000,11007.500000,11007.500000,11007.500000,8
2015/8/17,17:48:00,11005.000000,11005.000000,11002.500000,11002.500000,12
2015/8/17,17:49:00,11002.500000,11005.000000,11002.500000,11005.000000,3
2015/8/17,17:54:00,11005.000000,11007.500000,11005.000000,11007.500000,3
2015/8/17,17:55:00,11010.000000,11010.000000,11010.000000,11010.000000,4
2015/8/17,17:56:00,11005.000000,11005.000000,11002.500000,11002.500000,18
2015/8/17,17:57:00,11002.500000,11010.000000,11002.500000,11007.500000,34
2015/8/17,17:58:00,11005.000000,11005.000000,11005.000000,11005.000000,1
2015/8/17,17:59:00,11007.500000,11007.500000,11007.500000,11007.500000,5
2015/8/17,18:00:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/8/17,18:01:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,18:02:00,11005.000000,11005.000000,11005.000000,11005.000000,2
2015/8/17,18:04:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/8/17,18:05:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/8/17,18:11:00,11007.500000,11010.000000,11007.500000,11010.000000,21
2015/8/17,18:12:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/8/17,18:13:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/8/17,18:14:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2015/8/17,18:15:00,11010.000000,11010.000000,11010.000000,11010.000000,3
2015/8/17,18:16:00,11010.000000,11012.500000,11010.000000,11012.500000,21
2015/8/17,18:17:00,11012.500000,11015.000000,11012.500000,11015.000000,4
2015/8/17,18:18:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:19:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:20:00,11015.000000,11015.000000,11012.500000,11012.500000,2
2015/8/17,18:21:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/8/17,18:22:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/8/17,18:23:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/8/17,18:24:00,11015.000000,11015.000000,11012.500000,11015.000000,4
2015/8/17,18:25:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:26:00,11015.000000,11020.000000,11015.000000,11017.500000,53
2015/8/17,18:27:00,11020.000000,11022.500000,11020.000000,11022.500000,40
2015/8/17,18:28:00,11022.500000,11022.500000,11022.500000,11022.500000,3
2015/8/17,18:29:00,11022.500000,11022.500000,11022.500000,11022.500000,11
2015/8/17,18:30:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/8/17,18:31:00,11025.000000,11025.000000,11010.000000,11010.000000,42
2015/8/17,18:32:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/8/17,18:33:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:34:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/8/17,18:35:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:36:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:37:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:38:00,11015.000000,11015.000000,11012.500000,11012.500000,2
2015/8/17,18:39:00,11015.000000,11015.000000,11015.000000,11015.000000,4
2015/8/17,18:41:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/8/17,18:44:00,11012.500000,11012.500000,11012.500000,11012.500000,7
2015/8/17,18:52:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,18:57:00,11015.000000,11015.000000,11015.000000,11015.000000,10
2015/8/17,19:03:00,11015.000000,11015.000000,11015.000000,11015.000000,10
2015/8/17,19:10:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/8/17,19:12:00,11012.500000,11012.500000,11012.500000,11012.500000,5
2015/8/17,19:14:00,11017.500000,11017.500000,11017.500000,11017.500000,3
2015/8/17,19:15:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/8/17,19:16:00,11017.500000,11017.500000,11017.500000,11017.500000,6
2015/8/17,19:24:00,11020.000000,11020.000000,11020.000000,11020.000000,6
2015/8/17,19:27:00,11020.000000,11020.000000,11020.000000,11020.000000,5
2015/8/17,19:31:00,11017.500000,11020.000000,11017.500000,11020.000000,31
2015/8/17,19:38:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/8/17,19:41:00,11020.000000,11020.000000,11020.000000,11020.000000,20
2015/8/17,19:44:00,11020.000000,11020.000000,11020.000000,11020.000000,19
2015/8/17,19:49:00,11017.500000,11017.500000,11017.500000,11017.500000,3
2015/8/17,19:51:00,11012.500000,11012.500000,11012.500000,11012.500000,5
2015/8/17,19:52:00,11012.500000,11012.500000,11007.500000,11007.500000,7
2015/8/17,19:57:00,11010.000000,11010.000000,11010.000000,11010.000000,2
2015/8/17,19:58:00,11015.000000,11017.500000,11015.000000,11017.500000,2
2015/8/17,20:03:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/8/17,20:06:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/8/17,20:09:00,11010.000000,11010.000000,11010.000000,11010.000000,1
2015/8/17,20:10:00,11010.000000,11010.000000,11010.000000,11010.000000,9
2015/8/17,20:15:00,11007.500000,11007.500000,11005.000000,11005.000000,6
2015/8/17,20:16:00,11002.500000,11002.500000,11000.000000,11000.000000,6
2015/8/17,20:17:00,11000.000000,11002.500000,11000.000000,11002.500000,16
2015/8/17,20:22:00,11010.000000,11010.000000,11010.000000,11010.000000,6
2015/8/17,20:25:00,11010.000000,11010.000000,11010.000000,11010.000000,13
2015/8/17,20:26:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2015/8/17,20:28:00,11007.500000,11007.500000,11007.500000,11007.500000,1
2015/8/17,20:29:00,11007.500000,11012.500000,11007.500000,11012.500000,3
2015/8/17,20:33:00,11005.000000,11012.500000,11005.000000,11012.500000,5
2015/8/17,20:34:00,11000.000000,11000.000000,10990.000000,10990.000000,12
2015/8/17,20:36:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/8/17,20:38:00,10997.500000,11000.000000,10995.000000,10995.000000,3
2015/8/17,20:39:00,10995.000000,10995.000000,10995.000000,10995.000000,7
2015/8/17,20:44:00,11007.500000,11007.500000,11007.500000,11007.500000,4
2015/8/17,20:45:00,11005.000000,11005.000000,11000.000000,11000.000000,2
2015/8/17,20:46:00,10995.000000,10995.000000,10990.000000,10990.000000,2
2015/8/17,20:48:00,10995.000000,10995.000000,10995.000000,10995.000000,5
2015/8/17,20:51:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,20:54:00,10997.500000,10997.500000,10995.000000,10995.000000,4
2015/8/17,20:55:00,10992.500000,10992.500000,10992.500000,10992.500000,4
2015/8/17,20:56:00,10990.000000,10990.000000,10990.000000,10990.000000,4
2015/8/17,20:59:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/17,21:01:00,10987.500000,10987.500000,10987.500000,10987.500000,3
2015/8/17,21:02:00,10985.000000,10985.000000,10980.000000,10980.000000,16
2015/8/17,21:04:00,10985.000000,10985.000000,10985.000000,10985.000000,20
2015/8/17,21:10:00,10987.500000,10990.000000,10987.500000,10990.000000,4
2015/8/17,21:11:00,10990.000000,10990.000000,10990.000000,10990.000000,13
2015/8/17,21:14:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/17,21:18:00,10987.500000,10987.500000,10987.500000,10987.500000,16
2015/8/17,21:21:00,10987.500000,10990.000000,10987.500000,10990.000000,5
2015/8/17,21:23:00,10990.000000,10990.000000,10987.500000,10987.500000,3
2015/8/17,21:27:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/17,21:31:00,10990.000000,10990.000000,10990.000000,10990.000000,10
2015/8/17,21:32:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/17,21:33:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/17,21:34:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/17,21:35:00,10982.500000,10997.500000,10982.500000,10997.500000,32
2015/8/17,21:36:00,10997.500000,10997.500000,10995.000000,10995.000000,27
2015/8/17,21:39:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/8/17,21:43:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/8/17,21:44:00,10995.000000,11000.000000,10995.000000,11000.000000,23
2015/8/17,21:46:00,10992.500000,10995.000000,10990.000000,10995.000000,6
2015/8/17,21:47:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/17,21:48:00,10990.000000,10990.000000,10990.000000,10990.000000,8
2015/8/17,21:49:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/17,21:50:00,10987.500000,10987.500000,10982.500000,10982.500000,10
2015/8/17,21:51:00,10980.000000,10980.000000,10980.000000,10980.000000,16
2015/8/17,21:52:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/17,21:53:00,10985.000000,10985.000000,10982.500000,10985.000000,10
2015/8/17,21:54:00,10985.000000,10985.000000,10982.500000,10982.500000,21
2015/8/17,21:55:00,10985.000000,10985.000000,10985.000000,10985.000000,110
2015/8/17,21:57:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/8/17,21:58:00,10982.500000,10982.500000,10977.500000,10982.500000,6
2015/8/17,22:00:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2015/8/17,22:02:00,10982.500000,10982.500000,10982.500000,10982.500000,18
2015/8/17,22:03:00,10980.000000,10985.000000,10980.000000,10985.000000,155
2015/8/17,22:06:00,10982.500000,10987.500000,10982.500000,10987.500000,4
2015/8/17,22:07:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/17,22:12:00,10985.000000,10985.000000,10985.000000,10985.000000,3
2015/8/17,22:14:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/8/17,22:15:00,10990.000000,10997.500000,10990.000000,10997.500000,45
2015/8/17,22:16:00,10992.500000,10992.500000,10987.500000,10987.500000,6
2015/8/17,22:17:00,10987.500000,10987.500000,10987.500000,10987.500000,4
2015/8/17,22:20:00,10992.500000,10992.500000,10992.500000,10992.500000,26
2015/8/17,22:21:00,10990.000000,10990.000000,10990.000000,10990.000000,10
2015/8/17,22:22:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/17,22:23:00,10985.000000,10985.000000,10982.500000,10982.500000,5
2015/8/17,22:24:00,10982.500000,10982.500000,10982.500000,10982.500000,4
2015/8/17,22:25:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/17,22:26:00,10980.000000,10980.000000,10980.000000,10980.000000,3
2015/8/17,22:27:00,10980.000000,10980.000000,10980.000000,10980.000000,21
2015/8/17,22:29:00,10982.500000,10982.500000,10980.000000,10980.000000,18
2015/8/17,22:31:00,10980.000000,10980.000000,10977.500000,10977.500000,55
2015/8/17,22:32:00,10975.000000,10975.000000,10975.000000,10975.000000,24
2015/8/17,22:33:00,10975.000000,10975.000000,10975.000000,10975.000000,21
2015/8/17,22:34:00,10977.500000,10977.500000,10977.500000,10977.500000,8
2015/8/17,22:35:00,10977.500000,10977.500000,10975.000000,10975.000000,11
2015/8/17,22:36:00,10975.000000,10975.000000,10972.500000,10972.500000,81
2015/8/17,22:37:00,10972.500000,10972.500000,10972.500000,10972.500000,2
2015/8/17,22:38:00,10970.000000,10970.000000,10970.000000,10970.000000,21
2015/8/17,22:39:00,10967.500000,10967.500000,10965.000000,10967.500000,64
2015/8/17,22:40:00,10965.000000,10970.000000,10965.000000,10970.000000,10
2015/8/17,22:41:00,10972.500000,10975.000000,10970.000000,10975.000000,22
2015/8/17,22:43:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/8/17,22:46:00,10975.000000,10980.000000,10975.000000,10980.000000,5
2015/8/17,22:53:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/8/17,22:54:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/8/17,22:55:00,10977.500000,10977.500000,10977.500000,10977.500000,3
2015/8/17,22:56:00,10982.500000,10987.500000,10982.500000,10987.500000,17
2015/8/17,22:57:00,10987.500000,10990.000000,10987.500000,10987.500000,13
2015/8/17,22:58:00,10990.000000,10990.000000,10985.000000,10985.000000,7
2015/8/17,22:59:00,10982.500000,10982.500000,10982.500000,10982.500000,4
2015/8/17,23:02:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/17,23:03:00,10985.000000,10985.000000,10982.500000,10985.000000,10
2015/8/17,23:04:00,10985.000000,10987.500000,10982.500000,10982.500000,21
2015/8/17,23:05:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/17,23:06:00,10985.000000,10992.500000,10985.000000,10992.500000,15
2015/8/17,23:07:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/17,23:08:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/8/17,23:09:00,10987.500000,10987.500000,10982.500000,10982.500000,9
2015/8/17,23:11:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/17,23:12:00,10987.500000,10987.500000,10987.500000,10987.500000,4
2015/8/17,23:13:00,10987.500000,10987.500000,10985.000000,10985.000000,3
2015/8/17,23:16:00,10987.500000,10987.500000,10987.500000,10987.500000,3
2015/8/17,23:17:00,10985.000000,10985.000000,10985.000000,10985.000000,18
2015/8/17,23:20:00,10985.000000,10987.500000,10985.000000,10987.500000,2
2015/8/17,23:22:00,10985.000000,10985.000000,10985.000000,10985.000000,2
2015/8/17,23:23:00,10987.500000,10987.500000,10987.500000,10987.500000,9
2015/8/17,23:24:00,10990.000000,10990.000000,10990.000000,10990.000000,4
2015/8/17,23:25:00,10990.000000,10990.000000,10990.000000,10990.000000,6
2015/8/17,23:26:00,10990.000000,10992.500000,10990.000000,10990.000000,12
2015/8/17,23:29:00,10992.500000,10992.500000,10987.500000,10987.500000,38
2015/8/17,23:30:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/17,23:31:00,10980.000000,10980.000000,10980.000000,10980.000000,3
2015/8/17,23:32:00,10980.000000,10980.000000,10980.000000,10980.000000,24
2015/8/17,23:35:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/17,23:38:00,10980.000000,10980.000000,10980.000000,10980.000000,6
2015/8/17,23:39:00,10977.500000,10980.000000,10977.500000,10980.000000,25
2015/8/17,23:40:00,10980.000000,10980.000000,10977.500000,10977.500000,23
2015/8/17,23:41:00,10977.500000,10980.000000,10977.500000,10980.000000,12
2015/8/17,23:43:00,10980.000000,10980.000000,10980.000000,10980.000000,5
2015/8/17,23:45:00,10980.000000,10982.500000,10980.000000,10980.000000,12
2015/8/17,23:46:00,10977.500000,10977.500000,10977.500000,10977.500000,11
2015/8/17,23:55:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2015/8/17,23:56:00,10982.500000,10987.500000,10982.500000,10987.500000,12
2015/8/17,23:59:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/18,00:00:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/18,00:01:00,10990.000000,10990.000000,10990.000000,10990.000000,28
2015/8/18,00:03:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/8/18,00:07:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,00:16:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/18,00:22:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,00:26:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/18,00:27:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,00:30:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/18,00:33:00,10985.000000,10985.000000,10985.000000,10985.000000,2
2015/8/18,00:42:00,10987.500000,10987.500000,10987.500000,10987.500000,2
2015/8/18,00:44:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,00:45:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,00:52:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/8/18,00:53:00,10990.000000,10990.000000,10987.500000,10987.500000,5
2015/8/18,00:55:00,10992.500000,10992.500000,10992.500000,10992.500000,64
2015/8/18,00:56:00,10992.500000,10992.500000,10992.500000,10992.500000,122
2015/8/18,01:08:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/8/18,01:10:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/8/18,01:16:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/8/18,01:25:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/8/18,01:28:00,10987.500000,10987.500000,10987.500000,10987.500000,5
2015/8/18,01:29:00,10987.500000,10992.500000,10987.500000,10992.500000,11
2015/8/18,01:32:00,10990.000000,10990.000000,10985.000000,10985.000000,9
2015/8/18,01:33:00,10985.000000,10987.500000,10982.500000,10982.500000,19
2015/8/18,01:34:00,10987.500000,10987.500000,10987.500000,10987.500000,6
2015/8/18,01:35:00,10985.000000,10985.000000,10982.500000,10985.000000,10
2015/8/18,01:37:00,10990.000000,10992.500000,10990.000000,10992.500000,4
2015/8/18,01:39:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/8/18,01:40:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/8/18,01:41:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/18,01:42:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/8/18,01:44:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/8/18,01:45:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/8/18,01:46:00,10990.000000,10992.500000,10990.000000,10992.500000,2
2015/8/18,01:47:00,10992.500000,10992.500000,10987.500000,10987.500000,2
2015/8/18,01:49:00,10985.000000,10992.500000,10985.000000,10992.500000,3
2015/8/18,01:50:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/8/18,01:53:00,10990.000000,10990.000000,10982.500000,10985.000000,4
2015/8/18,01:54:00,10982.500000,10990.000000,10980.000000,10990.000000,12
2015/8/18,01:56:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/8/18,01:57:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/8/18,01:58:00,10990.000000,10992.500000,10990.000000,10992.500000,5
2015/8/18,01:59:00,10992.500000,10992.500000,10992.500000,10992.500000,11
2015/8/18,02:00:00,10992.500000,10992.500000,10985.000000,10992.500000,5
2015/8/18,09:01:00,11020.000000,11020.000000,10590.000000,10960.000000,1930
2015/8/18,09:02:00,10965.000000,10970.000000,10947.500000,10970.000000,170
2015/8/18,09:03:00,10970.000000,10975.000000,10950.000000,10965.000000,199
2015/8/18,09:04:00,10972.500000,10987.500000,10967.500000,10980.000000,246
2015/8/18,09:05:00,10980.000000,10985.000000,10970.000000,10985.000000,185
2015/8/18,09:06:00,10985.000000,10985.000000,10975.000000,10980.000000,118
2015/8/18,09:07:00,10980.000000,10992.500000,10977.500000,10987.500000,313
2015/8/18,09:08:00,10985.000000,10997.500000,10982.500000,10990.000000,96
2015/8/18,09:09:00,10995.000000,11025.000000,10995.000000,11020.000000,221
2015/8/18,09:10:00,11020.000000,11040.000000,11020.000000,11037.500000,288
2015/8/18,09:11:00,11037.500000,11050.000000,11037.500000,11040.000000,351
2015/8/18,09:12:00,11035.000000,11040.000000,11032.500000,11035.000000,89
2015/8/18,09:13:00,11032.500000,11047.500000,11032.500000,11047.500000,181
2015/8/18,09:14:00,11045.000000,11045.000000,11012.500000,11025.000000,499
2015/8/18,09:15:00,11010.000000,11050.000000,11007.500000,11050.000000,461
2015/8/18,09:16:00,11045.000000,11080.000000,11045.000000,11062.500000,1311
2015/8/18,09:17:00,11060.000000,11085.000000,11057.500000,11067.500000,1100
2015/8/18,09:18:00,11065.000000,11070.000000,11060.000000,11067.500000,324
2015/8/18,09:19:00,11067.500000,11075.000000,11057.500000,11060.000000,430
2015/8/18,09:20:00,11057.500000,11057.500000,11045.000000,11047.500000,375
2015/8/18,09:21:00,11047.500000,11052.500000,11042.500000,11042.500000,218
2015/8/18,09:22:00,11042.500000,11052.500000,11042.500000,11042.500000,201
2015/8/18,09:23:00,11042.500000,11052.500000,11040.000000,11052.500000,386
2015/8/18,09:24:00,11052.500000,11052.500000,11045.000000,11047.500000,257
2015/8/18,09:25:00,11047.500000,11062.500000,11047.500000,11057.500000,276
2015/8/18,09:26:00,11057.500000,11060.000000,11052.500000,11057.500000,326
2015/8/18,09:27:00,11060.000000,11062.500000,11052.500000,11060.000000,519
2015/8/18,09:28:00,11060.000000,11077.500000,11057.500000,11072.500000,290
2015/8/18,09:29:00,11070.000000,11075.000000,11070.000000,11072.500000,615
2015/8/18,09:30:00,11072.500000,11087.500000,11072.500000,11085.000000,1688
2015/8/18,09:31:00,11082.500000,11092.500000,11075.000000,11075.000000,923
2015/8/18,09:32:00,11075.000000,11082.500000,11065.000000,11070.000000,869
2015/8/18,09:33:00,11067.500000,11077.500000,11067.500000,11067.500000,526
2015/8/18,09:34:00,11067.500000,11067.500000,11037.500000,11042.500000,1614
2015/8/18,09:35:00,11040.000000,11047.500000,11035.000000,11040.000000,532
2015/8/18,09:36:00,11040.000000,11047.500000,11037.500000,11042.500000,960
2015/8/18,09:37:00,11040.000000,11052.500000,11040.000000,11052.500000,867
2015/8/18,09:38:00,11052.500000,11065.000000,11050.000000,11065.000000,489
2015/8/18,09:39:00,11067.500000,11077.500000,11065.000000,11072.500000,701
2015/8/18,09:40:00,11075.000000,11080.000000,11070.000000,11075.000000,496
2015/8/18,09:41:00,11075.000000,11075.000000,11067.500000,11067.500000,712
2015/8/18,09:42:00,11070.000000,11077.500000,11052.500000,11057.500000,1653
2015/8/18,09:43:00,11055.000000,11055.000000,11030.000000,11035.000000,1031
2015/8/18,09:44:00,11032.500000,11035.000000,11022.500000,11022.500000,1391
2015/8/18,09:45:00,11022.500000,11030.000000,11022.500000,11025.000000,462
2015/8/18,09:46:00,11022.500000,11037.500000,11020.000000,11037.500000,766
2015/8/18,09:47:00,11035.000000,11045.000000,11035.000000,11037.500000,721
2015/8/18,09:48:00,11037.500000,11040.000000,11027.500000,11032.500000,1118
2015/8/18,09:49:00,11030.000000,11050.000000,11030.000000,11047.500000,439
2015/8/18,09:50:00,11050.000000,11052.500000,11042.500000,11045.000000,1089
2015/8/18,09:51:00,11052.500000,11060.000000,11052.500000,11060.000000,149
2015/8/18,09:52:00,11060.000000,11075.000000,11057.500000,11072.500000,1225
2015/8/18,09:53:00,11072.500000,11117.500000,11067.500000,11115.000000,1696
2015/8/18,09:54:00,11115.000000,11127.500000,11100.000000,11110.000000,2207
2015/8/18,09:55:00,11110.000000,11125.000000,11105.000000,11125.000000,818
2015/8/18,09:56:00,11122.500000,11127.500000,11120.000000,11127.500000,957
2015/8/18,09:57:00,11125.000000,11130.000000,11115.000000,11122.500000,1071
2015/8/18,09:58:00,11120.000000,11130.000000,11115.000000,11130.000000,1131
2015/8/18,09:59:00,11127.500000,11142.500000,11115.000000,11115.000000,2108
2015/8/18,10:00:00,11115.000000,11127.500000,11105.000000,11125.000000,775
2015/8/18,10:01:00,11125.000000,11142.500000,11122.500000,11135.000000,1360
2015/8/18,10:02:00,11140.000000,11140.000000,11105.000000,11122.500000,1334
2015/8/18,10:03:00,11125.000000,11132.500000,11105.000000,11105.000000,692
2015/8/18,10:04:00,11110.000000,11110.000000,11092.500000,11100.000000,919
2015/8/18,10:05:00,11100.000000,11107.500000,11097.500000,11097.500000,684
2015/8/18,10:06:00,11097.500000,11102.500000,11092.500000,11102.500000,383
2015/8/18,10:07:00,11105.000000,11105.000000,11087.500000,11087.500000,650
2015/8/18,10:08:00,11087.500000,11100.000000,11087.500000,11100.000000,586
2015/8/18,10:09:00,11097.500000,11117.500000,11095.000000,11115.000000,702
2015/8/18,10:10:00,11112.500000,11112.500000,11095.000000,11100.000000,766
2015/8/18,10:11:00,11102.500000,11102.500000,11085.000000,11087.500000,377
2015/8/18,10:12:00,11087.500000,11097.500000,11085.000000,11092.500000,457
2015/8/18,10:13:00,11095.000000,11095.000000,11075.000000,11075.000000,431
2015/8/18,10:14:00,11080.000000,11085.000000,11072.500000,11080.000000,449
2015/8/18,10:15:00,11082.500000,11092.500000,11080.000000,11087.500000,590
2015/8/18,10:16:00,11087.500000,11090.000000,11080.000000,11085.000000,264
2015/8/18,10:17:00,11085.000000,11095.000000,11080.000000,11092.500000,612
2015/8/18,10:18:00,11090.000000,11095.000000,11090.000000,11092.500000,590
2015/8/18,10:19:00,11092.500000,11092.500000,11070.000000,11070.000000,462
2015/8/18,10:20:00,11075.000000,11082.500000,11065.000000,11067.500000,596
2015/8/18,10:21:00,11065.000000,11075.000000,11060.000000,11075.000000,399
2015/8/18,10:22:00,11072.500000,11092.500000,11070.000000,11072.500000,717
2015/8/18,10:23:00,11070.000000,11090.000000,11070.000000,11075.000000,564
2015/8/18,10:24:00,11075.000000,11092.500000,11072.500000,11090.000000,399
2015/8/18,10:25:00,11095.000000,11097.500000,11087.500000,11097.500000,598
2015/8/18,10:26:00,11092.500000,11095.000000,11085.000000,11090.000000,221
2015/8/18,10:27:00,11087.500000,11090.000000,11075.000000,11077.500000,779
2015/8/18,10:28:00,11077.500000,11080.000000,11072.500000,11075.000000,247
2015/8/18,10:29:00,11072.500000,11077.500000,11070.000000,11070.000000,173
2015/8/18,10:30:00,11070.000000,11070.000000,11055.000000,11055.000000,556
2015/8/18,10:31:00,11057.500000,11072.500000,11055.000000,11070.000000,801
2015/8/18,10:32:00,11070.000000,11070.000000,11062.500000,11065.000000,484
2015/8/18,10:33:00,11065.000000,11067.500000,11055.000000,11055.000000,880
2015/8/18,10:34:00,11055.000000,11065.000000,11040.000000,11045.000000,1650
2015/8/18,10:35:00,11045.000000,11057.500000,11042.500000,11047.500000,488
2015/8/18,10:36:00,11045.000000,11050.000000,11040.000000,11040.000000,640
2015/8/18,10:37:00,11042.500000,11052.500000,11037.500000,11047.500000,421
2015/8/18,10:38:00,11047.500000,11057.500000,11042.500000,11042.500000,247
2015/8/18,10:39:00,11045.000000,11055.000000,11042.500000,11045.000000,572
2015/8/18,10:40:00,11045.000000,11057.500000,11045.000000,11057.500000,133
2015/8/18,10:41:00,11055.000000,11060.000000,11055.000000,11057.500000,66
2015/8/18,10:42:00,11055.000000,11057.500000,11047.500000,11050.000000,267
2015/8/18,10:43:00,11047.500000,11055.000000,11037.500000,11052.500000,833
2015/8/18,10:44:00,11052.500000,11060.000000,11050.000000,11060.000000,311
2015/8/18,10:45:00,11060.000000,11060.000000,11050.000000,11060.000000,302
2015/8/18,10:46:00,11060.000000,11060.000000,11037.500000,11045.000000,595
2015/8/18,10:47:00,11047.500000,11047.500000,11022.500000,11027.500000,899
2015/8/18,10:48:00,11030.000000,11035.000000,11022.500000,11035.000000,742
2015/8/18,10:49:00,11032.500000,11047.500000,11032.500000,11045.000000,795
2015/8/18,10:50:00,11042.500000,11045.000000,11040.000000,11042.500000,381
2015/8/18,10:51:00,11042.500000,11055.000000,11040.000000,11045.000000,509
2015/8/18,10:52:00,11047.500000,11050.000000,11037.500000,11042.500000,397
2015/8/18,10:53:00,11042.500000,11055.000000,11040.000000,11050.000000,605
2015/8/18,10:54:00,11052.500000,11055.000000,11045.000000,11055.000000,186
2015/8/18,10:55:00,11057.500000,11057.500000,11040.000000,11042.500000,563
2015/8/18,10:56:00,11040.000000,11040.000000,11030.000000,11037.500000,474
2015/8/18,10:57:00,11040.000000,11040.000000,11025.000000,11025.000000,275
2015/8/18,10:58:00,11027.500000,11030.000000,11012.500000,11020.000000,816
2015/8/18,10:59:00,11022.500000,11025.000000,11010.000000,11012.500000,626
2015/8/18,11:00:00,11012.500000,11015.000000,11000.000000,11002.500000,990
2015/8/18,11:01:00,11002.500000,11010.000000,10990.000000,10992.500000,918
2015/8/18,11:02:00,10992.500000,11010.000000,10990.000000,11002.500000,1326
2015/8/18,11:03:00,11000.000000,11000.000000,10970.000000,10980.000000,1448
2015/8/18,11:04:00,10980.000000,10990.000000,10975.000000,10987.500000,682
2015/8/18,11:05:00,10987.500000,10997.500000,10987.500000,10995.000000,569
2015/8/18,11:06:00,10995.000000,10995.000000,10987.500000,10990.000000,492
2015/8/18,11:07:00,10990.000000,11012.500000,10987.500000,11005.000000,837
2015/8/18,11:08:00,11002.500000,11007.500000,10985.000000,10995.000000,713
2015/8/18,11:09:00,10997.500000,10997.500000,10987.500000,10995.000000,478
2015/8/18,11:10:00,10997.500000,11000.000000,10992.500000,10992.500000,238
2015/8/18,11:11:00,10992.500000,11002.500000,10990.000000,10997.500000,209
2015/8/18,11:12:00,10997.500000,11002.500000,10992.500000,11000.000000,361
2015/8/18,11:13:00,10997.500000,11002.500000,10992.500000,10995.000000,375
2015/8/18,11:14:00,10995.000000,11007.500000,10995.000000,11005.000000,231
2015/8/18,11:15:00,11002.500000,11002.500000,10995.000000,10995.000000,443
2015/8/18,11:16:00,10995.000000,11000.000000,10995.000000,10997.500000,286
2015/8/18,11:17:00,11005.000000,11010.000000,11002.500000,11007.500000,207
2015/8/18,11:18:00,11010.000000,11020.000000,11005.000000,11007.500000,717
2015/8/18,11:19:00,11005.000000,11005.000000,10997.500000,11002.500000,640
2015/8/18,11:20:00,11000.000000,11007.500000,11000.000000,11005.000000,211
2015/8/18,11:21:00,11005.000000,11017.500000,11002.500000,11010.000000,264
2015/8/18,11:22:00,11007.500000,11020.000000,11005.000000,11017.500000,354
2015/8/18,11:23:00,11017.500000,11020.000000,11005.000000,11010.000000,658
2015/8/18,11:24:00,11007.500000,11010.000000,11005.000000,11005.000000,379
2015/8/18,11:25:00,11005.000000,11007.500000,10987.500000,10992.500000,1017
2015/8/18,11:26:00,10992.500000,11015.000000,10992.500000,11015.000000,787
2015/8/18,11:27:00,11017.500000,11017.500000,11002.500000,11007.500000,909
2015/8/18,11:28:00,11007.500000,11012.500000,11005.000000,11005.000000,263
2015/8/18,11:29:00,11005.000000,11010.000000,11005.000000,11007.500000,188
2015/8/18,11:30:00,11007.500000,11007.500000,10995.000000,10995.000000,719
2015/8/18,11:31:00,10997.500000,10997.500000,10980.000000,10982.500000,415
2015/8/18,11:32:00,10982.500000,10982.500000,10972.500000,10972.500000,359
2015/8/18,11:33:00,10975.000000,10977.500000,10965.000000,10970.000000,369
2015/8/18,11:34:00,10970.000000,10970.000000,10960.000000,10960.000000,662
2015/8/18,11:35:00,10962.500000,10962.500000,10950.000000,10950.000000,781
2015/8/18,11:36:00,10950.000000,10952.500000,10932.500000,10932.500000,1027
2015/8/18,11:37:00,10932.500000,10945.000000,10920.000000,10940.000000,780
2015/8/18,11:38:00,10945.000000,10952.500000,10945.000000,10950.000000,203
2015/8/18,11:39:00,10950.000000,10955.000000,10950.000000,10952.500000,42
2015/8/18,11:40:00,10952.500000,10955.000000,10947.500000,10947.500000,49
2015/8/18,11:41:00,10947.500000,10950.000000,10945.000000,10947.500000,72
2015/8/18,11:42:00,10947.500000,10950.000000,10947.500000,10947.500000,85
2015/8/18,11:43:00,10947.500000,10950.000000,10945.000000,10947.500000,112
2015/8/18,11:44:00,10950.000000,10952.500000,10950.000000,10950.000000,164
2015/8/18,11:45:00,10950.000000,10950.000000,10950.000000,10950.000000,7
2015/8/18,11:46:00,10950.000000,10952.500000,10950.000000,10952.500000,30
2015/8/18,11:47:00,10952.500000,10952.500000,10950.000000,10952.500000,40
2015/8/18,11:48:00,10952.500000,10952.500000,10952.500000,10952.500000,9
2015/8/18,11:49:00,10952.500000,10952.500000,10950.000000,10950.000000,13
2015/8/18,11:50:00,10950.000000,10952.500000,10950.000000,10952.500000,10
2015/8/18,11:51:00,10950.000000,10952.500000,10950.000000,10952.500000,16
2015/8/18,11:52:00,10952.500000,10952.500000,10947.500000,10947.500000,21
2015/8/18,11:53:00,10950.000000,10950.000000,10950.000000,10950.000000,15
2015/8/18,11:54:00,10950.000000,10950.000000,10950.000000,10950.000000,15
2015/8/18,11:55:00,10947.500000,10950.000000,10947.500000,10947.500000,16
2015/8/18,11:56:00,10950.000000,10950.000000,10947.500000,10950.000000,21
2015/8/18,11:57:00,10950.000000,10950.000000,10950.000000,10950.000000,23
2015/8/18,11:58:00,10950.000000,10950.000000,10947.500000,10947.500000,25
2015/8/18,11:59:00,10947.500000,10950.000000,10945.000000,10950.000000,15
2015/8/18,12:00:00,10950.000000,10950.000000,10945.000000,10945.000000,23
2015/8/18,12:01:00,10950.000000,10950.000000,10950.000000,10950.000000,31
2015/8/18,12:02:00,10950.000000,10950.000000,10947.500000,10950.000000,18
2015/8/18,12:03:00,10950.000000,10950.000000,10947.500000,10950.000000,20
2015/8/18,12:04:00,10950.000000,10950.000000,10947.500000,10950.000000,33
2015/8/18,12:05:00,10950.000000,10950.000000,10947.500000,10947.500000,22
2015/8/18,12:06:00,10947.500000,10950.000000,10947.500000,10947.500000,12
2015/8/18,12:07:00,10947.500000,10952.500000,10947.500000,10952.500000,39
2015/8/18,12:08:00,10952.500000,10955.000000,10952.500000,10955.000000,12
2015/8/18,12:09:00,10955.000000,10955.000000,10952.500000,10952.500000,12
2015/8/18,12:10:00,10950.000000,10952.500000,10950.000000,10952.500000,8
2015/8/18,12:11:00,10950.000000,10952.500000,10950.000000,10952.500000,22
2015/8/18,12:12:00,10952.500000,10952.500000,10947.500000,10950.000000,94
2015/8/18,12:13:00,10950.000000,10950.000000,10947.500000,10947.500000,26
2015/8/18,12:14:00,10947.500000,10947.500000,10945.000000,10947.500000,52
2015/8/18,12:15:00,10947.500000,10947.500000,10947.500000,10947.500000,14
2015/8/18,12:16:00,10947.500000,10947.500000,10945.000000,10947.500000,32
2015/8/18,12:17:00,10947.500000,10950.000000,10947.500000,10950.000000,8
2015/8/18,12:18:00,10945.000000,10950.000000,10945.000000,10950.000000,13
2015/8/18,12:19:00,10950.000000,10950.000000,10945.000000,10950.000000,17
2015/8/18,12:20:00,10950.000000,10950.000000,10947.500000,10947.500000,11
2015/8/18,12:21:00,10947.500000,10950.000000,10947.500000,10950.000000,42
2015/8/18,12:22:00,10950.000000,10950.000000,10945.000000,10950.000000,11
2015/8/18,12:23:00,10950.000000,10950.000000,10947.500000,10947.500000,11
2015/8/18,12:24:00,10950.000000,10950.000000,10947.500000,10950.000000,254
2015/8/18,12:25:00,10950.000000,10950.000000,10947.500000,10950.000000,32
2015/8/18,12:26:00,10950.000000,10950.000000,10950.000000,10950.000000,29
2015/8/18,12:27:00,10947.500000,10950.000000,10947.500000,10947.500000,12
2015/8/18,12:28:00,10950.000000,10950.000000,10950.000000,10950.000000,8
2015/8/18,12:29:00,10950.000000,10950.000000,10945.000000,10950.000000,26
2015/8/18,12:30:00,10950.000000,10950.000000,10945.000000,10947.500000,29
2015/8/18,12:31:00,10947.500000,10952.500000,10947.500000,10952.500000,58
2015/8/18,12:32:00,10952.500000,10952.500000,10952.500000,10952.500000,17
2015/8/18,12:33:00,10952.500000,10952.500000,10950.000000,10950.000000,12
2015/8/18,12:34:00,10950.000000,10950.000000,10947.500000,10947.500000,33
2015/8/18,12:35:00,10947.500000,10950.000000,10947.500000,10947.500000,19
2015/8/18,12:36:00,10947.500000,10950.000000,10947.500000,10950.000000,27
2015/8/18,12:37:00,10950.000000,10952.500000,10950.000000,10952.500000,8
2015/8/18,12:38:00,10952.500000,10952.500000,10950.000000,10952.500000,15
2015/8/18,12:39:00,10952.500000,10952.500000,10952.500000,10952.500000,6
2015/8/18,12:40:00,10952.500000,10952.500000,10952.500000,10952.500000,12
2015/8/18,12:41:00,10952.500000,10952.500000,10952.500000,10952.500000,9
2015/8/18,12:42:00,10952.500000,10952.500000,10952.500000,10952.500000,6
2015/8/18,12:43:00,10952.500000,10955.000000,10952.500000,10955.000000,73
2015/8/18,12:44:00,10955.000000,10955.000000,10955.000000,10955.000000,10
2015/8/18,12:45:00,10955.000000,10955.000000,10952.500000,10952.500000,15
2015/8/18,12:46:00,10952.500000,10957.500000,10952.500000,10957.500000,18
2015/8/18,12:47:00,10957.500000,10957.500000,10957.500000,10957.500000,8
2015/8/18,12:48:00,10957.500000,10957.500000,10955.000000,10955.000000,10
2015/8/18,12:49:00,10955.000000,10957.500000,10955.000000,10957.500000,15
2015/8/18,12:50:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/8/18,12:51:00,10957.500000,10957.500000,10955.000000,10955.000000,11
2015/8/18,12:52:00,10955.000000,10957.500000,10955.000000,10957.500000,13
2015/8/18,12:53:00,10957.500000,10960.000000,10957.500000,10960.000000,14
2015/8/18,12:54:00,10957.500000,10960.000000,10957.500000,10960.000000,15
2015/8/18,12:55:00,10957.500000,10960.000000,10957.500000,10957.500000,13
2015/8/18,12:56:00,10957.500000,10960.000000,10957.500000,10960.000000,9
2015/8/18,12:57:00,10960.000000,10965.000000,10957.500000,10965.000000,98
2015/8/18,12:58:00,10965.000000,10965.000000,10960.000000,10962.500000,77
2015/8/18,12:59:00,10962.500000,10967.500000,10962.500000,10962.500000,112
2015/8/18,13:00:00,10962.500000,10975.000000,10957.500000,10967.500000,318
2015/8/18,13:01:00,10967.500000,10977.500000,10950.000000,10960.000000,1310
2015/8/18,13:02:00,10960.000000,10962.500000,10950.000000,10950.000000,278
2015/8/18,13:03:00,10950.000000,10960.000000,10950.000000,10955.000000,250
2015/8/18,13:04:00,10952.500000,10952.500000,10945.000000,10945.000000,614
2015/8/18,13:05:00,10945.000000,10947.500000,10930.000000,10932.500000,446
2015/8/18,13:06:00,10932.500000,10937.500000,10915.000000,10925.000000,988
2015/8/18,13:07:00,10922.500000,10930.000000,10905.000000,10907.500000,842
2015/8/18,13:08:00,10907.500000,10910.000000,10880.000000,10895.000000,1724
2015/8/18,13:09:00,10895.000000,10915.000000,10892.500000,10905.000000,1084
2015/8/18,13:10:00,10907.500000,10907.500000,10890.000000,10892.500000,585
2015/8/18,13:11:00,10895.000000,10902.500000,10890.000000,10897.500000,656
2015/8/18,13:12:00,10897.500000,10905.000000,10895.000000,10900.000000,437
2015/8/18,13:13:00,10900.000000,10902.500000,10895.000000,10900.000000,465
2015/8/18,13:14:00,10900.000000,10910.000000,10897.500000,10902.500000,834
2015/8/18,13:15:00,10902.500000,10902.500000,10892.500000,10895.000000,603
2015/8/18,13:16:00,10900.000000,10905.000000,10892.500000,10897.500000,708
2015/8/18,13:17:00,10897.500000,10897.500000,10887.500000,10892.500000,1262
2015/8/18,13:18:00,10892.500000,10895.000000,10870.000000,10872.500000,824
2015/8/18,13:19:00,10872.500000,10905.000000,10872.500000,10900.000000,641
2015/8/18,13:20:00,10900.000000,10900.000000,10887.500000,10892.500000,597
2015/8/18,13:21:00,10890.000000,10892.500000,10887.500000,10890.000000,493
2015/8/18,13:22:00,10892.500000,10900.000000,10887.500000,10900.000000,317
2015/8/18,13:23:00,10897.500000,10902.500000,10890.000000,10892.500000,399
2015/8/18,13:24:00,10895.000000,10895.000000,10887.500000,10887.500000,211
2015/8/18,13:25:00,10885.000000,10885.000000,10870.000000,10882.500000,1253
2015/8/18,13:26:00,10882.500000,10890.000000,10867.500000,10872.500000,496
2015/8/18,13:27:00,10870.000000,10885.000000,10867.500000,10872.500000,437
2015/8/18,13:28:00,10872.500000,10887.500000,10872.500000,10872.500000,290
2015/8/18,13:29:00,10875.000000,10877.500000,10855.000000,10855.000000,802
2015/8/18,13:30:00,10855.000000,10855.000000,10795.000000,10800.000000,3989
2015/8/18,13:31:00,10797.500000,10805.000000,10782.500000,10797.500000,2809
2015/8/18,13:32:00,10802.500000,10817.500000,10795.000000,10797.500000,1727
2015/8/18,13:33:00,10797.500000,10810.000000,10772.500000,10772.500000,1085
2015/8/18,13:34:00,10772.500000,10797.500000,10770.000000,10787.500000,1476
2015/8/18,13:35:00,10785.000000,10807.500000,10785.000000,10802.500000,667
2015/8/18,13:36:00,10800.000000,10802.500000,10790.000000,10802.500000,1017
2015/8/18,13:37:00,10800.000000,10800.000000,10787.500000,10792.500000,910
2015/8/18,13:38:00,10790.000000,10792.500000,10765.000000,10772.500000,1600
2015/8/18,13:39:00,10770.000000,10795.000000,10770.000000,10792.500000,630
2015/8/18,13:40:00,10792.500000,10800.000000,10782.500000,10782.500000,614
2015/8/18,13:41:00,10785.000000,10790.000000,10780.000000,10780.000000,643
2015/8/18,13:42:00,10780.000000,10792.500000,10760.000000,10767.500000,1261
2015/8/18,13:43:00,10765.000000,10780.000000,10717.500000,10737.500000,3664
2015/8/18,13:44:00,10737.500000,10750.000000,10730.000000,10742.500000,1734
2015/8/18,13:45:00,10745.000000,10790.000000,10737.500000,10782.500000,2621
2015/8/18,13:46:00,10782.500000,10785.000000,10770.000000,10772.500000,594
2015/8/18,13:47:00,10770.000000,10822.500000,10770.000000,10805.000000,2402
2015/8/18,13:48:00,10805.000000,10822.500000,10797.500000,10817.500000,479
2015/8/18,13:49:00,10817.500000,10817.500000,10800.000000,10802.500000,486
2015/8/18,13:50:00,10807.500000,10827.500000,10800.000000,10825.000000,451
2015/8/18,13:51:00,10827.500000,10845.000000,10825.000000,10835.000000,956
2015/8/18,13:52:00,10835.000000,10835.000000,10802.500000,10807.500000,631
2015/8/18,13:53:00,10805.000000,10812.500000,10800.000000,10805.000000,585
2015/8/18,13:54:00,10802.500000,10817.500000,10802.500000,10815.000000,140
2015/8/18,13:55:00,10815.000000,10830.000000,10810.000000,10827.500000,427
2015/8/18,13:56:00,10827.500000,10827.500000,10805.000000,10815.000000,803
2015/8/18,13:57:00,10815.000000,10827.500000,10812.500000,10827.500000,564
2015/8/18,13:58:00,10830.000000,10830.000000,10817.500000,10822.500000,576
2015/8/18,13:59:00,10822.500000,10827.500000,10817.500000,10822.500000,400
2015/8/18,14:00:00,10825.000000,10845.000000,10825.000000,10830.000000,1614
2015/8/18,14:01:00,10835.000000,10835.000000,10815.000000,10820.000000,1250
2015/8/18,14:02:00,10817.500000,10820.000000,10800.000000,10800.000000,1022
2015/8/18,14:03:00,10797.500000,10807.500000,10790.000000,10805.000000,986
2015/8/18,14:04:00,10802.500000,10812.500000,10802.500000,10805.000000,602
2015/8/18,14:05:00,10805.000000,10815.000000,10800.000000,10805.000000,429
2015/8/18,14:06:00,10807.500000,10807.500000,10785.000000,10797.500000,1054
2015/8/18,14:07:00,10797.500000,10815.000000,10795.000000,10807.500000,628
2015/8/18,14:08:00,10805.000000,10805.000000,10780.000000,10785.000000,1364
2015/8/18,14:09:00,10782.500000,10797.500000,10782.500000,10792.500000,811
2015/8/18,14:10:00,10797.500000,10825.000000,10795.000000,10805.000000,985
2015/8/18,14:11:00,10807.500000,10807.500000,10780.000000,10780.000000,816
2015/8/18,14:12:00,10782.500000,10800.000000,10780.000000,10785.000000,590
2015/8/18,14:13:00,10782.500000,10802.500000,10772.500000,10795.000000,1770
2015/8/18,14:14:00,10795.000000,10807.500000,10780.000000,10787.500000,1250
2015/8/18,14:15:00,10790.000000,10797.500000,10712.500000,10732.500000,2891
2015/8/18,14:16:00,10730.000000,10762.500000,10730.000000,10750.000000,1004
2015/8/18,14:17:00,10752.500000,10752.500000,10685.000000,10692.500000,1956
2015/8/18,14:18:00,10695.000000,10715.000000,10595.000000,10617.500000,5483
2015/8/18,14:19:00,10620.000000,10655.000000,10617.500000,10632.500000,2286
2015/8/18,14:20:00,10632.500000,10632.500000,10570.000000,10590.000000,3603
2015/8/18,14:21:00,10592.500000,10637.500000,10587.500000,10620.000000,4422
2015/8/18,14:22:00,10615.000000,10682.500000,10610.000000,10642.500000,3710
2015/8/18,14:23:00,10642.500000,10665.000000,10637.500000,10650.000000,2418
2015/8/18,14:24:00,10650.000000,10665.000000,10635.000000,10660.000000,800
2015/8/18,14:25:00,10657.500000,10657.500000,10642.500000,10650.000000,1310
2015/8/18,14:26:00,10650.000000,10657.500000,10610.000000,10645.000000,2777
2015/8/18,14:27:00,10640.000000,10642.500000,10620.000000,10625.000000,2327
2015/8/18,14:28:00,10627.500000,10637.500000,10620.000000,10625.000000,2820
2015/8/18,14:29:00,10625.000000,10625.000000,10610.000000,10610.000000,833
2015/8/18,14:30:00,10610.000000,10627.500000,10587.500000,10587.500000,2268
2015/8/18,14:31:00,10590.000000,10590.000000,10537.500000,10550.000000,7066
2015/8/18,14:32:00,10550.000000,10602.500000,10550.000000,10585.000000,2916
2015/8/18,14:33:00,10582.500000,10595.000000,10572.500000,10595.000000,1313
2015/8/18,14:34:00,10590.000000,10592.500000,10570.000000,10590.000000,1093
2015/8/18,14:35:00,10590.000000,10595.000000,10560.000000,10582.500000,1979
2015/8/18,14:36:00,10580.000000,10580.000000,10552.500000,10562.500000,2514
2015/8/18,14:37:00,10560.000000,10597.500000,10545.000000,10590.000000,2712
2015/8/18,14:38:00,10590.000000,10595.000000,10560.000000,10575.000000,2083
2015/8/18,14:39:00,10570.000000,10577.500000,10545.000000,10545.000000,1659
2015/8/18,14:40:00,10547.500000,10557.500000,10510.000000,10520.000000,3387
2015/8/18,14:41:00,10517.500000,10535.000000,10480.000000,10482.500000,4339
2015/8/18,14:42:00,10480.000000,10497.500000,10475.000000,10490.000000,3614
2015/8/18,14:43:00,10490.000000,10530.000000,10490.000000,10500.000000,2607
2015/8/18,14:44:00,10500.000000,10500.000000,10470.000000,10475.000000,2691
2015/8/18,14:45:00,10477.500000,10477.500000,10392.500000,10415.000000,4901
2015/8/18,14:46:00,10412.500000,10440.000000,10392.500000,10407.500000,3711
2015/8/18,14:47:00,10410.000000,10412.500000,10365.000000,10365.000000,5387
2015/8/18,14:48:00,10365.000000,10422.500000,10287.500000,10392.500000,6820
2015/8/18,14:49:00,10397.500000,10402.500000,10322.500000,10367.500000,4405
2015/8/18,14:50:00,10370.000000,10397.500000,10360.000000,10392.500000,3023
2015/8/18,14:51:00,10392.500000,10480.000000,10387.500000,10462.500000,3960
2015/8/18,14:52:00,10460.000000,10490.000000,10430.000000,10450.000000,1806
2015/8/18,14:53:00,10450.000000,10452.500000,10402.500000,10440.000000,2079
2015/8/18,14:54:00,10442.500000,10450.000000,10422.500000,10442.500000,2483
2015/8/18,14:55:00,10442.500000,10460.000000,10440.000000,10457.500000,2757
2015/8/18,14:56:00,10457.500000,10487.500000,10450.000000,10457.500000,2326
2015/8/18,14:57:00,10455.000000,10460.000000,10445.000000,10460.000000,2117
2015/8/18,14:58:00,10457.500000,10475.000000,10455.000000,10475.000000,1527
2015/8/18,14:59:00,10475.000000,10482.500000,10462.500000,10480.000000,2102
2015/8/18,15:00:00,10480.000000,10495.000000,10462.500000,10495.000000,1676
2015/8/18,15:01:00,10495.000000,10500.000000,10472.500000,10495.000000,2298
2015/8/18,15:02:00,10490.000000,10537.500000,10490.000000,10500.000000,3579
2015/8/18,15:03:00,10502.500000,10515.000000,10480.000000,10512.500000,1085
2015/8/18,15:04:00,10517.500000,10527.500000,10500.000000,10525.000000,842
2015/8/18,15:05:00,10527.500000,10555.000000,10522.500000,10552.500000,1478
2015/8/18,15:06:00,10552.500000,10557.500000,10545.000000,10555.000000,1156
2015/8/18,15:07:00,10555.000000,10565.000000,10547.500000,10560.000000,1548
2015/8/18,15:08:00,10562.500000,10562.500000,10535.000000,10545.000000,912
2015/8/18,15:09:00,10545.000000,10557.500000,10542.500000,10550.000000,673
2015/8/18,15:10:00,10545.000000,10555.000000,10537.500000,10552.500000,902
2015/8/18,15:11:00,10555.000000,10562.500000,10540.000000,10552.500000,718
2015/8/18,15:12:00,10555.000000,10557.500000,10547.500000,10557.500000,756
2015/8/18,15:13:00,10560.000000,10610.000000,10555.000000,10602.500000,2808
2015/8/18,15:14:00,10600.000000,10602.500000,10582.500000,10587.500000,1739
2015/8/18,15:15:00,10587.500000,10595.000000,10582.500000,10595.000000,1219
2015/8/18,15:16:00,10595.000000,10595.000000,10577.500000,10585.000000,456
2015/8/18,15:17:00,10582.500000,10585.000000,10567.500000,10572.500000,373
2015/8/18,15:18:00,10570.000000,10572.500000,10560.000000,10560.000000,241
2015/8/18,15:19:00,10565.000000,10567.500000,10547.500000,10552.500000,640
2015/8/18,15:20:00,10550.000000,10555.000000,10545.000000,10550.000000,115
2015/8/18,15:21:00,10550.000000,10550.000000,10532.500000,10535.000000,353
2015/8/18,15:22:00,10535.000000,10545.000000,10535.000000,10540.000000,730
2015/8/18,15:23:00,10540.000000,10542.500000,10535.000000,10540.000000,529
2015/8/18,15:24:00,10537.500000,10550.000000,10535.000000,10550.000000,418
2015/8/18,15:25:00,10550.000000,10562.500000,10550.000000,10560.000000,312
2015/8/18,15:26:00,10560.000000,10570.000000,10560.000000,10560.000000,286
2015/8/18,15:27:00,10560.000000,10560.000000,10545.000000,10545.000000,104
2015/8/18,15:28:00,10545.000000,10550.000000,10532.500000,10535.000000,405
2015/8/18,15:29:00,10535.000000,10547.500000,10535.000000,10545.000000,234
2015/8/18,15:30:00,10545.000000,10547.500000,10542.500000,10545.000000,121
2015/8/18,16:40:00,10500.000000,10500.000000,10490.000000,10490.000000,9
2015/8/18,16:41:00,10492.500000,10492.500000,10490.000000,10490.000000,2
2015/8/18,16:42:00,10490.000000,10497.500000,10490.000000,10497.500000,57
2015/8/18,16:44:00,10500.000000,10510.000000,10500.000000,10502.500000,36
2015/8/18,16:45:00,10510.000000,10510.000000,10507.500000,10507.500000,5
2015/8/18,16:46:00,10505.000000,10517.500000,10505.000000,10517.500000,27
2015/8/18,16:47:00,10517.500000,10522.500000,10517.500000,10522.500000,19
2015/8/18,16:48:00,10525.000000,10527.500000,10525.000000,10527.500000,30
2015/8/18,16:49:00,10527.500000,10527.500000,10525.000000,10525.000000,14
2015/8/18,16:50:00,10527.500000,10535.000000,10527.500000,10535.000000,16
2015/8/18,16:51:00,10535.000000,10537.500000,10532.500000,10535.000000,6
2015/8/18,16:52:00,10535.000000,10537.500000,10535.000000,10535.000000,6
2015/8/18,16:53:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/8/18,16:54:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/8/18,16:56:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/8/18,16:57:00,10527.500000,10527.500000,10520.000000,10520.000000,36
2015/8/18,17:00:00,10522.500000,10522.500000,10515.000000,10515.000000,41
2015/8/18,17:01:00,10515.000000,10515.000000,10505.000000,10505.000000,20
2015/8/18,17:02:00,10505.000000,10505.000000,10502.500000,10505.000000,7
2015/8/18,17:04:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/8/18,17:05:00,10515.000000,10515.000000,10515.000000,10515.000000,15
2015/8/18,17:06:00,10515.000000,10517.500000,10515.000000,10517.500000,3
2015/8/18,17:08:00,10515.000000,10515.000000,10515.000000,10515.000000,34
2015/8/18,17:10:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/8/18,17:11:00,10517.500000,10517.500000,10515.000000,10515.000000,3
2015/8/18,17:12:00,10517.500000,10520.000000,10517.500000,10520.000000,52
2015/8/18,17:15:00,10520.000000,10520.000000,10520.000000,10520.000000,20
2015/8/18,17:16:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/8/18,17:20:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/8/18,17:21:00,10522.500000,10522.500000,10522.500000,10522.500000,5
2015/8/18,17:23:00,10520.000000,10520.000000,10515.000000,10520.000000,58
2015/8/18,17:24:00,10520.000000,10520.000000,10512.500000,10512.500000,47
2015/8/18,17:27:00,10520.000000,10520.000000,10512.500000,10512.500000,27
2015/8/18,17:28:00,10512.500000,10512.500000,10512.500000,10512.500000,9
2015/8/18,17:29:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/8/18,17:30:00,10515.000000,10515.000000,10515.000000,10515.000000,7
2015/8/18,17:31:00,10502.500000,10502.500000,10502.500000,10502.500000,4
2015/8/18,17:37:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2015/8/18,17:38:00,10502.500000,10515.000000,10502.500000,10515.000000,2
2015/8/18,17:39:00,10502.500000,10512.500000,10502.500000,10512.500000,15
2015/8/18,17:41:00,10502.500000,10502.500000,10502.500000,10502.500000,5
2015/8/18,17:44:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/8/18,17:45:00,10512.500000,10515.000000,10512.500000,10515.000000,3
2015/8/18,17:47:00,10520.000000,10520.000000,10515.000000,10520.000000,17
2015/8/18,17:48:00,10517.500000,10520.000000,10517.500000,10520.000000,15
2015/8/18,17:49:00,10517.500000,10517.500000,10517.500000,10517.500000,5
2015/8/18,17:52:00,10512.500000,10512.500000,10512.500000,10512.500000,16
2015/8/18,17:56:00,10507.500000,10507.500000,10507.500000,10507.500000,4
2015/8/18,17:57:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/8/18,17:58:00,10507.500000,10507.500000,10507.500000,10507.500000,3
2015/8/18,18:01:00,10510.000000,10510.000000,10505.000000,10505.000000,6
2015/8/18,18:02:00,10502.500000,10507.500000,10492.500000,10507.500000,134
2015/8/18,18:03:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/8/18,18:05:00,10497.500000,10497.500000,10490.000000,10490.000000,28
2015/8/18,18:06:00,10495.000000,10497.500000,10490.000000,10490.000000,8
2015/8/18,18:08:00,10492.500000,10495.000000,10492.500000,10495.000000,15
2015/8/18,18:09:00,10495.000000,10495.000000,10492.500000,10492.500000,4
2015/8/18,18:10:00,10495.000000,10495.000000,10492.500000,10495.000000,11
2015/8/18,18:11:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2015/8/18,18:12:00,10492.500000,10495.000000,10492.500000,10495.000000,4
2015/8/18,18:15:00,10497.500000,10515.000000,10497.500000,10510.000000,14
2015/8/18,18:18:00,10502.500000,10502.500000,10502.500000,10502.500000,5
2015/8/18,18:19:00,10510.000000,10510.000000,10510.000000,10510.000000,4
2015/8/18,18:23:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/8/18,18:26:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,18:29:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,18:33:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2015/8/18,18:37:00,10495.000000,10495.000000,10495.000000,10495.000000,6
2015/8/18,18:40:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2015/8/18,18:41:00,10492.500000,10492.500000,10492.500000,10492.500000,5
2015/8/18,18:45:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/8/18,18:46:00,10490.000000,10490.000000,10490.000000,10490.000000,16
2015/8/18,18:48:00,10490.000000,10490.000000,10490.000000,10490.000000,19
2015/8/18,18:51:00,10492.500000,10495.000000,10492.500000,10495.000000,5
2015/8/18,18:59:00,10497.500000,10497.500000,10497.500000,10497.500000,2
2015/8/18,19:01:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/8/18,19:04:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/8/18,19:05:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,19:07:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/8/18,19:13:00,10490.000000,10490.000000,10490.000000,10490.000000,18
2015/8/18,19:14:00,10487.500000,10487.500000,10487.500000,10487.500000,11
2015/8/18,19:17:00,10487.500000,10487.500000,10487.500000,10487.500000,5
2015/8/18,19:18:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/8/18,19:20:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2015/8/18,19:23:00,10482.500000,10482.500000,10482.500000,10482.500000,6
2015/8/18,19:33:00,10482.500000,10497.500000,10482.500000,10497.500000,28
2015/8/18,19:34:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/8/18,19:35:00,10497.500000,10500.000000,10497.500000,10500.000000,3
2015/8/18,19:40:00,10500.000000,10502.500000,10500.000000,10502.500000,2
2015/8/18,19:41:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/8/18,19:42:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/8/18,19:43:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/8/18,19:45:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/8/18,19:47:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,19:52:00,10490.000000,10490.000000,10475.000000,10480.000000,55
2015/8/18,19:58:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2015/8/18,20:02:00,10497.500000,10497.500000,10497.500000,10497.500000,6
2015/8/18,20:03:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/8/18,20:05:00,10497.500000,10497.500000,10495.000000,10495.000000,8
2015/8/18,20:09:00,10497.500000,10497.500000,10497.500000,10497.500000,2
2015/8/18,20:16:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,20:21:00,10492.500000,10492.500000,10492.500000,10492.500000,3
2015/8/18,20:22:00,10492.500000,10497.500000,10492.500000,10497.500000,4
2015/8/18,20:23:00,10492.500000,10492.500000,10492.500000,10492.500000,1
2015/8/18,20:25:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/8/18,20:27:00,10485.000000,10485.000000,10485.000000,10485.000000,55
2015/8/18,20:28:00,10485.000000,10487.500000,10480.000000,10480.000000,9
2015/8/18,20:29:00,10487.500000,10490.000000,10487.500000,10490.000000,7
2015/8/18,20:31:00,10490.000000,10490.000000,10485.000000,10485.000000,2
2015/8/18,20:32:00,10485.000000,10485.000000,10485.000000,10485.000000,7
2015/8/18,20:33:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/8/18,20:34:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,20:35:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/8/18,20:36:00,10492.500000,10492.500000,10490.000000,10490.000000,2
2015/8/18,20:37:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/8/18,20:40:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,20:44:00,10490.000000,10495.000000,10487.500000,10492.500000,32
2015/8/18,20:45:00,10495.000000,10495.000000,10495.000000,10495.000000,10
2015/8/18,20:46:00,10495.000000,10495.000000,10495.000000,10495.000000,5
2015/8/18,20:48:00,10497.500000,10497.500000,10497.500000,10497.500000,5
2015/8/18,20:49:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/8/18,20:54:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/8/18,20:57:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/8/18,20:58:00,10487.500000,10487.500000,10487.500000,10487.500000,4
2015/8/18,21:01:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/8/18,21:02:00,10495.000000,10500.000000,10495.000000,10500.000000,22
2015/8/18,21:03:00,10487.500000,10490.000000,10482.500000,10482.500000,12
2015/8/18,21:05:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,21:09:00,10487.500000,10487.500000,10487.500000,10487.500000,16
2015/8/18,21:10:00,10487.500000,10487.500000,10487.500000,10487.500000,16
2015/8/18,21:12:00,10487.500000,10487.500000,10487.500000,10487.500000,30
2015/8/18,21:17:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/8/18,21:19:00,10487.500000,10487.500000,10487.500000,10487.500000,10
2015/8/18,21:21:00,10492.500000,10492.500000,10492.500000,10492.500000,1
2015/8/18,21:23:00,10487.500000,10487.500000,10485.000000,10485.000000,2
2015/8/18,21:24:00,10487.500000,10487.500000,10482.500000,10482.500000,73
2015/8/18,21:25:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/18,21:26:00,10482.500000,10482.500000,10482.500000,10482.500000,3
2015/8/18,21:27:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,21:31:00,10480.000000,10480.000000,10477.500000,10477.500000,51
2015/8/18,21:32:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/18,21:33:00,10480.000000,10480.000000,10477.500000,10477.500000,35
2015/8/18,21:34:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,21:35:00,10480.000000,10485.000000,10480.000000,10485.000000,118
2015/8/18,21:36:00,10485.000000,10485.000000,10485.000000,10485.000000,4
2015/8/18,21:37:00,10482.500000,10485.000000,10482.500000,10485.000000,25
2015/8/18,21:38:00,10485.000000,10485.000000,10482.500000,10482.500000,18
2015/8/18,21:39:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,21:40:00,10480.000000,10480.000000,10480.000000,10480.000000,13
2015/8/18,21:41:00,10477.500000,10477.500000,10477.500000,10477.500000,4
2015/8/18,21:42:00,10477.500000,10477.500000,10475.000000,10475.000000,63
2015/8/18,21:43:00,10477.500000,10477.500000,10477.500000,10477.500000,10
2015/8/18,21:46:00,10480.000000,10480.000000,10475.000000,10475.000000,4
2015/8/18,21:47:00,10477.500000,10477.500000,10475.000000,10477.500000,8
2015/8/18,21:48:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,21:49:00,10477.500000,10477.500000,10477.500000,10477.500000,11
2015/8/18,21:50:00,10480.000000,10480.000000,10480.000000,10480.000000,15
2015/8/18,21:51:00,10480.000000,10482.500000,10480.000000,10482.500000,17
2015/8/18,21:52:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,21:53:00,10480.000000,10482.500000,10480.000000,10482.500000,7
2015/8/18,21:54:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,21:55:00,10485.000000,10485.000000,10482.500000,10482.500000,33
2015/8/18,21:56:00,10480.000000,10482.500000,10480.000000,10482.500000,97
2015/8/18,21:57:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,21:58:00,10475.000000,10490.000000,10472.500000,10490.000000,155
2015/8/18,21:59:00,10487.500000,10487.500000,10480.000000,10480.000000,4
2015/8/18,22:00:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/8/18,22:01:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,22:02:00,10480.000000,10482.500000,10480.000000,10480.000000,13
2015/8/18,22:03:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,22:04:00,10480.000000,10482.500000,10480.000000,10482.500000,48
2015/8/18,22:05:00,10485.000000,10490.000000,10482.500000,10490.000000,52
2015/8/18,22:06:00,10487.500000,10487.500000,10485.000000,10485.000000,4
2015/8/18,22:07:00,10490.000000,10490.000000,10485.000000,10485.000000,2
2015/8/18,22:08:00,10482.500000,10490.000000,10482.500000,10487.500000,9
2015/8/18,22:09:00,10487.500000,10490.000000,10487.500000,10490.000000,3
2015/8/18,22:10:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/8/18,22:11:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/8/18,22:12:00,10487.500000,10490.000000,10487.500000,10490.000000,7
2015/8/18,22:13:00,10490.000000,10490.000000,10490.000000,10490.000000,15
2015/8/18,22:14:00,10490.000000,10490.000000,10490.000000,10490.000000,10
2015/8/18,22:15:00,10490.000000,10492.500000,10490.000000,10490.000000,11
2015/8/18,22:16:00,10495.000000,10497.500000,10490.000000,10490.000000,63
2015/8/18,22:17:00,10495.000000,10500.000000,10495.000000,10497.500000,42
2015/8/18,22:18:00,10497.500000,10497.500000,10497.500000,10497.500000,18
2015/8/18,22:19:00,10505.000000,10505.000000,10500.000000,10500.000000,3
2015/8/18,22:20:00,10505.000000,10505.000000,10500.000000,10500.000000,23
2015/8/18,22:21:00,10505.000000,10512.500000,10505.000000,10505.000000,28
2015/8/18,22:22:00,10505.000000,10507.500000,10505.000000,10507.500000,8
2015/8/18,22:23:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/8/18,22:24:00,10510.000000,10510.000000,10505.000000,10505.000000,39
2015/8/18,22:25:00,10510.000000,10510.000000,10505.000000,10505.000000,27
2015/8/18,22:26:00,10505.000000,10507.500000,10505.000000,10507.500000,3
2015/8/18,22:27:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/8/18,22:28:00,10507.500000,10507.500000,10505.000000,10505.000000,3
2015/8/18,22:29:00,10510.000000,10510.000000,10505.000000,10505.000000,3
2015/8/18,22:30:00,10505.000000,10507.500000,10505.000000,10507.500000,3
2015/8/18,22:31:00,10507.500000,10507.500000,10505.000000,10505.000000,5
2015/8/18,22:32:00,10510.000000,10510.000000,10505.000000,10505.000000,3
2015/8/18,22:33:00,10507.500000,10510.000000,10505.000000,10505.000000,4
2015/8/18,22:34:00,10510.000000,10510.000000,10505.000000,10505.000000,3
2015/8/18,22:35:00,10507.500000,10507.500000,10505.000000,10505.000000,4
2015/8/18,22:36:00,10510.000000,10510.000000,10502.500000,10502.500000,31
2015/8/18,22:37:00,10505.000000,10505.000000,10502.500000,10502.500000,3
2015/8/18,22:38:00,10505.000000,10510.000000,10502.500000,10502.500000,8
2015/8/18,22:39:00,10502.500000,10507.500000,10495.000000,10507.500000,79
2015/8/18,22:40:00,10507.500000,10507.500000,10500.000000,10500.000000,7
2015/8/18,22:41:00,10510.000000,10510.000000,10502.500000,10502.500000,4
2015/8/18,22:42:00,10510.000000,10510.000000,10502.500000,10502.500000,4
2015/8/18,22:43:00,10502.500000,10510.000000,10502.500000,10510.000000,4
2015/8/18,22:44:00,10507.500000,10507.500000,10502.500000,10502.500000,5
2015/8/18,22:45:00,10507.500000,10507.500000,10502.500000,10502.500000,3
2015/8/18,22:46:00,10505.000000,10505.000000,10502.500000,10502.500000,32
2015/8/18,22:47:00,10505.000000,10505.000000,10505.000000,10505.000000,19
2015/8/18,22:48:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/8/18,22:49:00,10505.000000,10505.000000,10502.500000,10502.500000,30
2015/8/18,22:50:00,10505.000000,10505.000000,10502.500000,10502.500000,3
2015/8/18,22:51:00,10502.500000,10505.000000,10502.500000,10505.000000,3
2015/8/18,22:52:00,10502.500000,10502.500000,10500.000000,10500.000000,18
2015/8/18,22:53:00,10502.500000,10502.500000,10500.000000,10500.000000,3
2015/8/18,22:54:00,10502.500000,10502.500000,10497.500000,10497.500000,53
2015/8/18,22:55:00,10497.500000,10502.500000,10497.500000,10502.500000,12
2015/8/18,22:56:00,10502.500000,10502.500000,10500.000000,10500.000000,17
2015/8/18,22:57:00,10502.500000,10502.500000,10500.000000,10500.000000,69
2015/8/18,22:58:00,10502.500000,10502.500000,10500.000000,10500.000000,30
2015/8/18,22:59:00,10500.000000,10502.500000,10500.000000,10502.500000,7
2015/8/18,23:00:00,10502.500000,10502.500000,10500.000000,10502.500000,34
2015/8/18,23:01:00,10502.500000,10502.500000,10500.000000,10502.500000,13
2015/8/18,23:02:00,10500.000000,10500.000000,10495.000000,10497.500000,79
2015/8/18,23:03:00,10495.000000,10497.500000,10495.000000,10497.500000,4
2015/8/18,23:04:00,10495.000000,10495.000000,10495.000000,10495.000000,3
2015/8/18,23:05:00,10497.500000,10497.500000,10495.000000,10495.000000,3
2015/8/18,23:06:00,10495.000000,10495.000000,10492.500000,10492.500000,58
2015/8/18,23:07:00,10492.500000,10495.000000,10492.500000,10495.000000,5
2015/8/18,23:08:00,10492.500000,10495.000000,10492.500000,10495.000000,5
2015/8/18,23:09:00,10495.000000,10495.000000,10492.500000,10495.000000,62
2015/8/18,23:10:00,10497.500000,10500.000000,10497.500000,10497.500000,8
2015/8/18,23:11:00,10495.000000,10500.000000,10495.000000,10500.000000,3
2015/8/18,23:12:00,10497.500000,10497.500000,10497.500000,10497.500000,6
2015/8/18,23:13:00,10497.500000,10500.000000,10495.000000,10495.000000,35
2015/8/18,23:14:00,10500.000000,10500.000000,10495.000000,10495.000000,3
2015/8/18,23:15:00,10497.500000,10500.000000,10497.500000,10500.000000,35
2015/8/18,23:16:00,10500.000000,10502.500000,10497.500000,10502.500000,5
2015/8/18,23:17:00,10500.000000,10500.000000,10497.500000,10500.000000,41
2015/8/18,23:18:00,10500.000000,10500.000000,10497.500000,10497.500000,3
2015/8/18,23:19:00,10497.500000,10500.000000,10497.500000,10500.000000,9
2015/8/18,23:20:00,10497.500000,10500.000000,10495.000000,10495.000000,23
2015/8/18,23:21:00,10495.000000,10497.500000,10492.500000,10497.500000,33
2015/8/18,23:22:00,10500.000000,10500.000000,10492.500000,10497.500000,54
2015/8/18,23:23:00,10500.000000,10500.000000,10492.500000,10500.000000,4
2015/8/18,23:24:00,10497.500000,10497.500000,10492.500000,10497.500000,8
2015/8/18,23:25:00,10492.500000,10497.500000,10492.500000,10497.500000,3
2015/8/18,23:26:00,10492.500000,10497.500000,10492.500000,10497.500000,3
2015/8/18,23:27:00,10497.500000,10497.500000,10492.500000,10492.500000,3
2015/8/18,23:28:00,10497.500000,10497.500000,10495.000000,10495.000000,45
2015/8/18,23:29:00,10492.500000,10497.500000,10492.500000,10495.000000,11
2015/8/18,23:30:00,10495.000000,10495.000000,10492.500000,10492.500000,4
2015/8/18,23:31:00,10495.000000,10495.000000,10492.500000,10492.500000,29
2015/8/18,23:32:00,10490.000000,10492.500000,10490.000000,10492.500000,4
2015/8/18,23:33:00,10492.500000,10492.500000,10490.000000,10492.500000,8
2015/8/18,23:34:00,10490.000000,10492.500000,10490.000000,10492.500000,5
2015/8/18,23:35:00,10492.500000,10492.500000,10490.000000,10492.500000,8
2015/8/18,23:36:00,10490.000000,10490.000000,10490.000000,10490.000000,44
2015/8/18,23:37:00,10490.000000,10492.500000,10487.500000,10490.000000,17
2015/8/18,23:38:00,10490.000000,10492.500000,10485.000000,10485.000000,55
2015/8/18,23:39:00,10487.500000,10487.500000,10485.000000,10487.500000,21
2015/8/18,23:40:00,10485.000000,10487.500000,10485.000000,10487.500000,10
2015/8/18,23:41:00,10485.000000,10485.000000,10485.000000,10485.000000,58
2015/8/18,23:42:00,10482.500000,10485.000000,10482.500000,10482.500000,70
2015/8/18,23:43:00,10485.000000,10485.000000,10480.000000,10480.000000,108
2015/8/18,23:44:00,10477.500000,10482.500000,10477.500000,10480.000000,5
2015/8/18,23:45:00,10480.000000,10482.500000,10477.500000,10477.500000,50
2015/8/18,23:46:00,10477.500000,10477.500000,10477.500000,10477.500000,2
2015/8/18,23:47:00,10480.000000,10480.000000,10477.500000,10477.500000,3
2015/8/18,23:48:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,23:49:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,23:50:00,10477.500000,10477.500000,10477.500000,10477.500000,12
2015/8/18,23:51:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,23:52:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/18,23:53:00,10482.500000,10482.500000,10480.000000,10480.000000,4
2015/8/18,23:54:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/18,23:55:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/18,23:56:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/18,23:57:00,10482.500000,10482.500000,10477.500000,10477.500000,4
2015/8/18,23:58:00,10477.500000,10477.500000,10475.000000,10477.500000,46
2015/8/18,23:59:00,10475.000000,10475.000000,10475.000000,10475.000000,32
2015/8/19,00:00:00,10475.000000,10480.000000,10475.000000,10475.000000,40
2015/8/19,00:01:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,00:02:00,10475.000000,10475.000000,10472.500000,10472.500000,35
2015/8/19,00:03:00,10472.500000,10472.500000,10472.500000,10472.500000,24
2015/8/19,00:04:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2015/8/19,00:05:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,00:06:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,00:07:00,10475.000000,10482.500000,10475.000000,10482.500000,2
2015/8/19,00:08:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/19,00:09:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/19,00:10:00,10480.000000,10480.000000,10477.500000,10477.500000,45
2015/8/19,00:11:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:13:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:14:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:15:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:17:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:18:00,10477.500000,10477.500000,10477.500000,10477.500000,18
2015/8/19,00:19:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,00:21:00,10475.000000,10475.000000,10475.000000,10475.000000,17
2015/8/19,00:22:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2015/8/19,00:23:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,00:25:00,10477.500000,10477.500000,10477.500000,10477.500000,14
2015/8/19,00:26:00,10477.500000,10480.000000,10477.500000,10480.000000,5
2015/8/19,00:27:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:29:00,10480.000000,10480.000000,10477.500000,10477.500000,4
2015/8/19,00:30:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:31:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:33:00,10480.000000,10480.000000,10480.000000,10480.000000,12
2015/8/19,00:34:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:35:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:36:00,10477.500000,10477.500000,10477.500000,10477.500000,12
2015/8/19,00:37:00,10480.000000,10480.000000,10480.000000,10480.000000,10
2015/8/19,00:38:00,10480.000000,10480.000000,10480.000000,10480.000000,4
2015/8/19,00:39:00,10480.000000,10480.000000,10480.000000,10480.000000,16
2015/8/19,00:40:00,10480.000000,10480.000000,10480.000000,10480.000000,37
2015/8/19,00:41:00,10482.500000,10482.500000,10480.000000,10480.000000,24
2015/8/19,00:42:00,10480.000000,10480.000000,10480.000000,10480.000000,11
2015/8/19,00:43:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:44:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:45:00,10477.500000,10477.500000,10477.500000,10477.500000,4
2015/8/19,00:46:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:47:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:48:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:50:00,10480.000000,10480.000000,10477.500000,10477.500000,7
2015/8/19,00:51:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,00:52:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/19,00:54:00,10480.000000,10480.000000,10477.500000,10477.500000,3
2015/8/19,00:55:00,10480.000000,10480.000000,10477.500000,10477.500000,10
2015/8/19,00:56:00,10477.500000,10480.000000,10477.500000,10480.000000,12
2015/8/19,00:57:00,10477.500000,10477.500000,10477.500000,10477.500000,30
2015/8/19,00:58:00,10480.000000,10480.000000,10477.500000,10477.500000,3
2015/8/19,00:59:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:00:00,10477.500000,10480.000000,10477.500000,10480.000000,37
2015/8/19,01:01:00,10475.000000,10475.000000,10472.500000,10472.500000,33
2015/8/19,01:02:00,10475.000000,10475.000000,10472.500000,10472.500000,5
2015/8/19,01:03:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/8/19,01:04:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/8/19,01:05:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/8/19,01:07:00,10475.000000,10475.000000,10475.000000,10475.000000,11
2015/8/19,01:08:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/8/19,01:09:00,10475.000000,10477.500000,10475.000000,10477.500000,51
2015/8/19,01:11:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:12:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:13:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:15:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:16:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:17:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:19:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:20:00,10480.000000,10480.000000,10475.000000,10475.000000,2
2015/8/19,01:21:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:23:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:24:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:25:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:26:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/8/19,01:27:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:28:00,10480.000000,10480.000000,10480.000000,10480.000000,40
2015/8/19,01:29:00,10482.500000,10485.000000,10482.500000,10485.000000,101
2015/8/19,01:30:00,10485.000000,10485.000000,10485.000000,10485.000000,11
2015/8/19,01:31:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/19,01:32:00,10482.500000,10485.000000,10482.500000,10482.500000,4
2015/8/19,01:33:00,10485.000000,10485.000000,10480.000000,10480.000000,64
2015/8/19,01:34:00,10480.000000,10485.000000,10480.000000,10485.000000,51
2015/8/19,01:35:00,10480.000000,10480.000000,10480.000000,10480.000000,50
2015/8/19,01:36:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2015/8/19,01:37:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2015/8/19,01:38:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:40:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:41:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:42:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:44:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:45:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:46:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2015/8/19,01:48:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/8/19,01:49:00,10477.500000,10480.000000,10477.500000,10480.000000,11
2015/8/19,01:50:00,10480.000000,10480.000000,10480.000000,10480.000000,11
2015/8/19,01:51:00,10475.000000,10477.500000,10475.000000,10477.500000,12
2015/8/19,01:52:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,01:53:00,10477.500000,10477.500000,10477.500000,10477.500000,11
2015/8/19,01:54:00,10477.500000,10477.500000,10477.500000,10477.500000,14
2015/8/19,01:55:00,10477.500000,10477.500000,10477.500000,10477.500000,9
2015/8/19,01:56:00,10477.500000,10477.500000,10477.500000,10477.500000,21
2015/8/19,01:57:00,10480.000000,10480.000000,10480.000000,10480.000000,11
2015/8/19,01:59:00,10480.000000,10480.000000,10472.500000,10472.500000,15
2015/8/19,02:00:00,10472.500000,10475.000000,10452.500000,10470.000000,105
2015/8/19,05:31:00,10470.000000,10470.000000,10470.000000,10470.000000,10
2015/8/19,09:01:00,10487.500000,10517.500000,10487.500000,10510.000000,518
2015/8/19,09:02:00,10510.000000,10527.500000,10510.000000,10520.000000,247
2015/8/19,09:03:00,10520.000000,10532.500000,10517.500000,10530.000000,311
2015/8/19,09:04:00,10530.000000,10530.000000,10520.000000,10527.500000,248
2015/8/19,09:05:00,10530.000000,10532.500000,10527.500000,10532.500000,27
2015/8/19,09:06:00,10530.000000,10532.500000,10522.500000,10527.500000,331
2015/8/19,09:07:00,10527.500000,10535.000000,10525.000000,10532.500000,268
2015/8/19,09:08:00,10532.500000,10535.000000,10527.500000,10532.500000,235
2015/8/19,09:09:00,10535.000000,10537.500000,10527.500000,10537.500000,428
2015/8/19,09:10:00,10535.000000,10545.000000,10532.500000,10545.000000,194
2015/8/19,09:11:00,10540.000000,10545.000000,10535.000000,10540.000000,91
2015/8/19,09:12:00,10540.000000,10545.000000,10532.500000,10532.500000,37
2015/8/19,09:13:00,10535.000000,10537.500000,10530.000000,10537.500000,63
2015/8/19,09:14:00,10540.000000,10540.000000,10527.500000,10532.500000,276
2015/8/19,09:15:00,10532.500000,10545.000000,10522.500000,10545.000000,331
2015/8/19,09:16:00,10545.000000,10575.000000,10532.500000,10557.500000,1270
2015/8/19,09:17:00,10555.000000,10557.500000,10520.000000,10527.500000,951
2015/8/19,09:18:00,10527.500000,10532.500000,10512.500000,10520.000000,817
2015/8/19,09:19:00,10520.000000,10525.000000,10512.500000,10520.000000,1046
2015/8/19,09:20:00,10520.000000,10520.000000,10502.500000,10505.000000,556
2015/8/19,09:21:00,10510.000000,10510.000000,10492.500000,10495.000000,642
2015/8/19,09:22:00,10492.500000,10507.500000,10490.000000,10505.000000,645
2015/8/19,09:23:00,10510.000000,10517.500000,10505.000000,10505.000000,484
2015/8/19,09:24:00,10502.500000,10512.500000,10502.500000,10507.500000,560
2015/8/19,09:25:00,10510.000000,10510.000000,10472.500000,10477.500000,1936
2015/8/19,09:26:00,10477.500000,10505.000000,10475.000000,10497.500000,1405
2015/8/19,09:27:00,10495.000000,10497.500000,10475.000000,10477.500000,795
2015/8/19,09:28:00,10480.000000,10502.500000,10480.000000,10497.500000,722
2015/8/19,09:29:00,10497.500000,10500.000000,10485.000000,10490.000000,765
2015/8/19,09:30:00,10490.000000,10507.500000,10485.000000,10502.500000,1430
2015/8/19,09:31:00,10500.000000,10502.500000,10482.500000,10492.500000,2856
2015/8/19,09:32:00,10492.500000,10512.500000,10490.000000,10495.000000,2235
2015/8/19,09:33:00,10495.000000,10500.000000,10475.000000,10490.000000,2772
2015/8/19,09:34:00,10487.500000,10495.000000,10477.500000,10487.500000,2203
2015/8/19,09:35:00,10490.000000,10500.000000,10482.500000,10495.000000,2520
2015/8/19,09:36:00,10490.000000,10520.000000,10485.000000,10520.000000,3779
2015/8/19,09:37:00,10520.000000,10525.000000,10492.500000,10505.000000,2882
2015/8/19,09:38:00,10505.000000,10517.500000,10500.000000,10517.500000,1090
2015/8/19,09:39:00,10515.000000,10560.000000,10515.000000,10560.000000,2539
2015/8/19,09:40:00,10560.000000,10565.000000,10545.000000,10560.000000,1492
2015/8/19,09:41:00,10557.500000,10557.500000,10542.500000,10550.000000,891
2015/8/19,09:42:00,10552.500000,10552.500000,10527.500000,10535.000000,1489
2015/8/19,09:43:00,10530.000000,10537.500000,10512.500000,10520.000000,911
2015/8/19,09:44:00,10520.000000,10520.000000,10505.000000,10505.000000,859
2015/8/19,09:45:00,10505.000000,10517.500000,10502.500000,10510.000000,1864
2015/8/19,09:46:00,10515.000000,10520.000000,10497.500000,10510.000000,1559
2015/8/19,09:47:00,10510.000000,10525.000000,10505.000000,10522.500000,1453
2015/8/19,09:48:00,10525.000000,10525.000000,10500.000000,10507.500000,1192
2015/8/19,09:49:00,10507.500000,10512.500000,10497.500000,10505.000000,1004
2015/8/19,09:50:00,10502.500000,10507.500000,10492.500000,10502.500000,1009
2015/8/19,09:51:00,10505.000000,10522.500000,10505.000000,10522.500000,1273
2015/8/19,09:52:00,10522.500000,10532.500000,10517.500000,10527.500000,910
2015/8/19,09:53:00,10527.500000,10542.500000,10527.500000,10535.000000,598
2015/8/19,09:54:00,10535.000000,10537.500000,10522.500000,10530.000000,454
2015/8/19,09:55:00,10532.500000,10537.500000,10527.500000,10537.500000,292
2015/8/19,09:56:00,10537.500000,10550.000000,10530.000000,10535.000000,994
2015/8/19,09:57:00,10530.000000,10530.000000,10507.500000,10517.500000,686
2015/8/19,09:58:00,10515.000000,10547.500000,10515.000000,10540.000000,611
2015/8/19,09:59:00,10540.000000,10560.000000,10540.000000,10557.500000,1210
2015/8/19,10:00:00,10557.500000,10557.500000,10545.000000,10550.000000,1796
2015/8/19,10:01:00,10552.500000,10560.000000,10545.000000,10550.000000,799
2015/8/19,10:02:00,10552.500000,10555.000000,10547.500000,10555.000000,1277
2015/8/19,10:03:00,10550.000000,10552.500000,10540.000000,10545.000000,1352
2015/8/19,10:04:00,10542.500000,10555.000000,10542.500000,10552.500000,1007
2015/8/19,10:05:00,10555.000000,10560.000000,10537.500000,10545.000000,1779
2015/8/19,10:06:00,10545.000000,10557.500000,10540.000000,10552.500000,565
2015/8/19,10:07:00,10555.000000,10565.000000,10535.000000,10537.500000,1735
2015/8/19,10:08:00,10542.500000,10557.500000,10537.500000,10550.000000,557
2015/8/19,10:09:00,10550.000000,10560.000000,10535.000000,10547.500000,847
2015/8/19,10:10:00,10545.000000,10550.000000,10540.000000,10547.500000,673
2015/8/19,10:11:00,10550.000000,10560.000000,10550.000000,10555.000000,405
2015/8/19,10:12:00,10557.500000,10557.500000,10542.500000,10545.000000,904
2015/8/19,10:13:00,10550.000000,10562.500000,10550.000000,10555.000000,1339
2015/8/19,10:14:00,10555.000000,10555.000000,10537.500000,10545.000000,816
2015/8/19,10:15:00,10547.500000,10557.500000,10545.000000,10552.500000,452
2015/8/19,10:16:00,10547.500000,10555.000000,10542.500000,10547.500000,360
2015/8/19,10:17:00,10547.500000,10550.000000,10525.000000,10537.500000,1134
2015/8/19,10:18:00,10540.000000,10547.500000,10535.000000,10547.500000,369
2015/8/19,10:19:00,10547.500000,10550.000000,10542.500000,10547.500000,344
2015/8/19,10:20:00,10547.500000,10565.000000,10542.500000,10560.000000,1455
2015/8/19,10:21:00,10562.500000,10562.500000,10540.000000,10542.500000,568
2015/8/19,10:22:00,10542.500000,10542.500000,10520.000000,10525.000000,1164
2015/8/19,10:23:00,10522.500000,10527.500000,10515.000000,10517.500000,784
2015/8/19,10:24:00,10520.000000,10525.000000,10510.000000,10512.500000,642
2015/8/19,10:25:00,10512.500000,10527.500000,10512.500000,10522.500000,1573
2015/8/19,10:26:00,10522.500000,10522.500000,10512.500000,10515.000000,335
2015/8/19,10:27:00,10517.500000,10525.000000,10517.500000,10522.500000,322
2015/8/19,10:28:00,10520.000000,10537.500000,10520.000000,10535.000000,916
2015/8/19,10:29:00,10535.000000,10535.000000,10527.500000,10530.000000,479
2015/8/19,10:30:00,10530.000000,10530.000000,10522.500000,10525.000000,214
2015/8/19,10:31:00,10525.000000,10545.000000,10522.500000,10535.000000,818
2015/8/19,10:32:00,10535.000000,10535.000000,10520.000000,10522.500000,399
2015/8/19,10:33:00,10525.000000,10545.000000,10525.000000,10535.000000,574
2015/8/19,10:34:00,10540.000000,10547.500000,10535.000000,10545.000000,509
2015/8/19,10:35:00,10545.000000,10552.500000,10540.000000,10550.000000,1286
2015/8/19,10:36:00,10547.500000,10547.500000,10530.000000,10542.500000,598
2015/8/19,10:37:00,10540.000000,10540.000000,10527.500000,10532.500000,316
2015/8/19,10:38:00,10530.000000,10530.000000,10515.000000,10520.000000,925
2015/8/19,10:39:00,10517.500000,10520.000000,10510.000000,10512.500000,712
2015/8/19,10:40:00,10512.500000,10527.500000,10510.000000,10517.500000,342
2015/8/19,10:41:00,10520.000000,10520.000000,10500.000000,10500.000000,600
2015/8/19,10:42:00,10500.000000,10512.500000,10500.000000,10502.500000,446
2015/8/19,10:43:00,10502.500000,10502.500000,10467.500000,10472.500000,1637
2015/8/19,10:44:00,10472.500000,10477.500000,10465.000000,10467.500000,1092
2015/8/19,10:45:00,10467.500000,10475.000000,10455.000000,10455.000000,895
2015/8/19,10:46:00,10460.000000,10462.500000,10445.000000,10452.500000,2524
2015/8/19,10:47:00,10452.500000,10467.500000,10450.000000,10450.000000,1874
2015/8/19,10:48:00,10450.000000,10467.500000,10450.000000,10462.500000,1021
2015/8/19,10:49:00,10462.500000,10467.500000,10457.500000,10467.500000,544
2015/8/19,10:50:00,10465.000000,10472.500000,10455.000000,10457.500000,772
2015/8/19,10:51:00,10457.500000,10462.500000,10435.000000,10445.000000,1266
2015/8/19,10:52:00,10440.000000,10452.500000,10430.000000,10437.500000,694
2015/8/19,10:53:00,10437.500000,10437.500000,10417.500000,10422.500000,1430
2015/8/19,10:54:00,10422.500000,10432.500000,10410.000000,10412.500000,1806
2015/8/19,10:55:00,10415.000000,10432.500000,10412.500000,10427.500000,1405
2015/8/19,10:56:00,10432.500000,10432.500000,10410.000000,10415.000000,1317
2015/8/19,10:57:00,10412.500000,10427.500000,10410.000000,10415.000000,2370
2015/8/19,10:58:00,10415.000000,10427.500000,10412.500000,10427.500000,1906
2015/8/19,10:59:00,10425.000000,10427.500000,10415.000000,10417.500000,1015
2015/8/19,11:00:00,10415.000000,10417.500000,10400.000000,10407.500000,2425
2015/8/19,11:01:00,10405.000000,10425.000000,10405.000000,10417.500000,1518
2015/8/19,11:02:00,10417.500000,10417.500000,10392.500000,10395.000000,1484
2015/8/19,11:03:00,10395.000000,10400.000000,10372.500000,10380.000000,2071
2015/8/19,11:04:00,10382.500000,10382.500000,10355.000000,10357.500000,1949
2015/8/19,11:05:00,10355.000000,10367.500000,10355.000000,10355.000000,2782
2015/8/19,11:06:00,10355.000000,10357.500000,10320.000000,10320.000000,2813
2015/8/19,11:07:00,10320.000000,10322.500000,10285.000000,10292.500000,2764
2015/8/19,11:08:00,10295.000000,10322.500000,10290.000000,10317.500000,3458
2015/8/19,11:09:00,10315.000000,10315.000000,10255.000000,10302.500000,3901
2015/8/19,11:10:00,10307.500000,10357.500000,10302.500000,10352.500000,2466
2015/8/19,11:11:00,10352.500000,10362.500000,10340.000000,10345.000000,2016
2015/8/19,11:12:00,10345.000000,10345.000000,10330.000000,10340.000000,969
2015/8/19,11:13:00,10337.500000,10365.000000,10337.500000,10352.500000,2628
2015/8/19,11:14:00,10350.000000,10357.500000,10330.000000,10335.000000,1383
2015/8/19,11:15:00,10332.500000,10342.500000,10322.500000,10330.000000,816
2015/8/19,11:16:00,10330.000000,10355.000000,10327.500000,10347.500000,1583
2015/8/19,11:17:00,10347.500000,10382.500000,10340.000000,10370.000000,2416
2015/8/19,11:18:00,10367.500000,10385.000000,10357.500000,10382.500000,1018
2015/8/19,11:19:00,10382.500000,10392.500000,10370.000000,10387.500000,874
2015/8/19,11:20:00,10390.000000,10392.500000,10367.500000,10370.000000,1635
2015/8/19,11:21:00,10367.500000,10377.500000,10365.000000,10370.000000,642
2015/8/19,11:22:00,10367.500000,10385.000000,10367.500000,10380.000000,661
2015/8/19,11:23:00,10380.000000,10437.500000,10380.000000,10432.500000,3763
2015/8/19,11:24:00,10432.500000,10475.000000,10432.500000,10437.500000,2969
2015/8/19,11:25:00,10442.500000,10452.500000,10430.000000,10450.000000,1679
2015/8/19,11:26:00,10450.000000,10467.500000,10445.000000,10460.000000,1507
2015/8/19,11:27:00,10465.000000,10467.500000,10435.000000,10437.500000,950
2015/8/19,11:28:00,10437.500000,10460.000000,10435.000000,10450.000000,852
2015/8/19,11:29:00,10447.500000,10450.000000,10422.500000,10427.500000,766
2015/8/19,11:30:00,10427.500000,10452.500000,10417.500000,10442.500000,1257
2015/8/19,11:31:00,10442.500000,10445.000000,10430.000000,10435.000000,337
2015/8/19,11:32:00,10435.000000,10435.000000,10422.500000,10425.000000,221
2015/8/19,11:33:00,10425.000000,10432.500000,10422.500000,10432.500000,172
2015/8/19,11:34:00,10430.000000,10432.500000,10425.000000,10425.000000,178
2015/8/19,11:35:00,10425.000000,10430.000000,10425.000000,10427.500000,40
2015/8/19,11:36:00,10427.500000,10427.500000,10422.500000,10427.500000,189
2015/8/19,11:37:00,10427.500000,10430.000000,10425.000000,10430.000000,158
2015/8/19,11:38:00,10427.500000,10430.000000,10425.000000,10425.000000,20
2015/8/19,11:39:00,10425.000000,10430.000000,10425.000000,10427.500000,27
2015/8/19,11:40:00,10427.500000,10427.500000,10427.500000,10427.500000,22
2015/8/19,11:41:00,10427.500000,10427.500000,10420.000000,10425.000000,127
2015/8/19,11:42:00,10427.500000,10427.500000,10425.000000,10425.000000,38
2015/8/19,11:43:00,10425.000000,10430.000000,10422.500000,10430.000000,106
2015/8/19,11:44:00,10430.000000,10432.500000,10427.500000,10432.500000,137
2015/8/19,11:45:00,10432.500000,10437.500000,10430.000000,10435.000000,149
2015/8/19,11:46:00,10432.500000,10432.500000,10430.000000,10430.000000,53
2015/8/19,11:47:00,10435.000000,10435.000000,10427.500000,10427.500000,74
2015/8/19,11:48:00,10427.500000,10430.000000,10427.500000,10427.500000,6
2015/8/19,11:49:00,10427.500000,10432.500000,10427.500000,10432.500000,4
2015/8/19,11:50:00,10427.500000,10430.000000,10427.500000,10430.000000,25
2015/8/19,11:51:00,10427.500000,10427.500000,10427.500000,10427.500000,108
2015/8/19,11:52:00,10425.000000,10425.000000,10422.500000,10422.500000,18
2015/8/19,11:53:00,10425.000000,10425.000000,10425.000000,10425.000000,16
2015/8/19,11:54:00,10425.000000,10427.500000,10425.000000,10427.500000,8
2015/8/19,11:55:00,10427.500000,10427.500000,10427.500000,10427.500000,35
2015/8/19,11:56:00,10427.500000,10430.000000,10427.500000,10430.000000,29
2015/8/19,11:57:00,10430.000000,10430.000000,10425.000000,10425.000000,11
2015/8/19,11:58:00,10425.000000,10427.500000,10425.000000,10427.500000,9
2015/8/19,11:59:00,10427.500000,10427.500000,10425.000000,10425.000000,6
2015/8/19,12:00:00,10427.500000,10427.500000,10425.000000,10427.500000,51
2015/8/19,12:01:00,10427.500000,10432.500000,10427.500000,10432.500000,67
2015/8/19,12:02:00,10430.000000,10430.000000,10427.500000,10427.500000,22
2015/8/19,12:03:00,10427.500000,10430.000000,10427.500000,10430.000000,7
2015/8/19,12:04:00,10430.000000,10430.000000,10427.500000,10430.000000,22
2015/8/19,12:05:00,10430.000000,10435.000000,10430.000000,10432.500000,23
2015/8/19,12:06:00,10432.500000,10435.000000,10432.500000,10435.000000,9
2015/8/19,12:07:00,10435.000000,10435.000000,10432.500000,10432.500000,56
2015/8/19,12:08:00,10435.000000,10435.000000,10435.000000,10435.000000,9
2015/8/19,12:09:00,10435.000000,10435.000000,10432.500000,10435.000000,11
2015/8/19,12:10:00,10435.000000,10435.000000,10435.000000,10435.000000,2
2015/8/19,12:11:00,10435.000000,10442.500000,10435.000000,10442.500000,121
2015/8/19,12:12:00,10442.500000,10445.000000,10442.500000,10445.000000,31
2015/8/19,12:13:00,10445.000000,10445.000000,10442.500000,10445.000000,26
2015/8/19,12:14:00,10445.000000,10445.000000,10440.000000,10440.000000,80
2015/8/19,12:15:00,10440.000000,10440.000000,10435.000000,10435.000000,48
2015/8/19,12:16:00,10435.000000,10435.000000,10432.500000,10432.500000,50
2015/8/19,12:17:00,10435.000000,10435.000000,10427.500000,10427.500000,54
2015/8/19,12:18:00,10427.500000,10427.500000,10425.000000,10427.500000,126
2015/8/19,12:19:00,10427.500000,10430.000000,10427.500000,10430.000000,37
2015/8/19,12:20:00,10425.000000,10425.000000,10425.000000,10425.000000,115
2015/8/19,12:21:00,10427.500000,10427.500000,10427.500000,10427.500000,18
2015/8/19,12:22:00,10427.500000,10430.000000,10427.500000,10430.000000,4
2015/8/19,12:23:00,10430.000000,10432.500000,10427.500000,10430.000000,60
2015/8/19,12:24:00,10427.500000,10432.500000,10427.500000,10432.500000,11
2015/8/19,12:25:00,10432.500000,10432.500000,10430.000000,10430.000000,9
2015/8/19,12:26:00,10432.500000,10432.500000,10430.000000,10432.500000,10
2015/8/19,12:27:00,10432.500000,10432.500000,10430.000000,10430.000000,16
2015/8/19,12:28:00,10432.500000,10432.500000,10430.000000,10432.500000,18
2015/8/19,12:29:00,10432.500000,10432.500000,10432.500000,10432.500000,12
2015/8/19,12:30:00,10432.500000,10432.500000,10430.000000,10430.000000,38
2015/8/19,12:31:00,10432.500000,10435.000000,10432.500000,10432.500000,45
2015/8/19,12:32:00,10435.000000,10435.000000,10432.500000,10432.500000,26
2015/8/19,12:33:00,10435.000000,10435.000000,10435.000000,10435.000000,8
2015/8/19,12:34:00,10435.000000,10435.000000,10435.000000,10435.000000,11
2015/8/19,12:35:00,10435.000000,10435.000000,10432.500000,10435.000000,14
2015/8/19,12:36:00,10435.000000,10435.000000,10432.500000,10435.000000,17
2015/8/19,12:37:00,10432.500000,10435.000000,10432.500000,10435.000000,37
2015/8/19,12:38:00,10432.500000,10435.000000,10432.500000,10435.000000,12
2015/8/19,12:39:00,10435.000000,10435.000000,10432.500000,10432.500000,3
2015/8/19,12:40:00,10432.500000,10435.000000,10432.500000,10435.000000,16
2015/8/19,12:41:00,10432.500000,10437.500000,10432.500000,10435.000000,68
2015/8/19,12:42:00,10440.000000,10440.000000,10437.500000,10440.000000,22
2015/8/19,12:43:00,10440.000000,10440.000000,10437.500000,10437.500000,14
2015/8/19,12:44:00,10440.000000,10445.000000,10440.000000,10445.000000,24
2015/8/19,12:45:00,10445.000000,10445.000000,10440.000000,10440.000000,102
2015/8/19,12:46:00,10437.500000,10437.500000,10427.500000,10427.500000,74
2015/8/19,12:47:00,10427.500000,10427.500000,10427.500000,10427.500000,31
2015/8/19,12:48:00,10427.500000,10430.000000,10425.000000,10430.000000,43
2015/8/19,12:49:00,10430.000000,10430.000000,10427.500000,10430.000000,209
2015/8/19,12:50:00,10430.000000,10435.000000,10427.500000,10435.000000,189
2015/8/19,12:51:00,10435.000000,10437.500000,10430.000000,10430.000000,69
2015/8/19,12:52:00,10432.500000,10432.500000,10430.000000,10432.500000,65
2015/8/19,12:53:00,10430.000000,10432.500000,10430.000000,10432.500000,64
2015/8/19,12:54:00,10432.500000,10432.500000,10430.000000,10432.500000,56
2015/8/19,12:55:00,10432.500000,10435.000000,10430.000000,10430.000000,280
2015/8/19,12:56:00,10430.000000,10435.000000,10430.000000,10435.000000,50
2015/8/19,12:57:00,10435.000000,10435.000000,10427.500000,10430.000000,116
2015/8/19,12:58:00,10432.500000,10437.500000,10432.500000,10437.500000,71
2015/8/19,12:59:00,10437.500000,10437.500000,10435.000000,10437.500000,27
2015/8/19,13:00:00,10437.500000,10440.000000,10432.500000,10440.000000,258
2015/8/19,13:01:00,10440.000000,10450.000000,10425.000000,10447.500000,1187
2015/8/19,13:02:00,10447.500000,10450.000000,10430.000000,10430.000000,392
2015/8/19,13:03:00,10432.500000,10435.000000,10412.500000,10420.000000,642
2015/8/19,13:04:00,10420.000000,10420.000000,10407.500000,10407.500000,590
2015/8/19,13:05:00,10407.500000,10407.500000,10382.500000,10387.500000,998
2015/8/19,13:06:00,10385.000000,10387.500000,10375.000000,10385.000000,1034
2015/8/19,13:07:00,10382.500000,10392.500000,10380.000000,10390.000000,338
2015/8/19,13:08:00,10387.500000,10387.500000,10372.500000,10375.000000,385
2015/8/19,13:09:00,10372.500000,10402.500000,10370.000000,10402.500000,762
2015/8/19,13:10:00,10402.500000,10430.000000,10397.500000,10422.500000,1661
2015/8/19,13:11:00,10420.000000,10435.000000,10405.000000,10432.500000,488
2015/8/19,13:12:00,10432.500000,10442.500000,10420.000000,10422.500000,1242
2015/8/19,13:13:00,10425.000000,10440.000000,10422.500000,10432.500000,707
2015/8/19,13:14:00,10432.500000,10447.500000,10432.500000,10437.500000,635
2015/8/19,13:15:00,10437.500000,10437.500000,10420.000000,10425.000000,266
2015/8/19,13:16:00,10427.500000,10435.000000,10422.500000,10432.500000,352
2015/8/19,13:17:00,10430.000000,10442.500000,10415.000000,10440.000000,1476
2015/8/19,13:18:00,10437.500000,10442.500000,10427.500000,10440.000000,528
2015/8/19,13:19:00,10442.500000,10457.500000,10440.000000,10455.000000,1040
2015/8/19,13:20:00,10455.000000,10460.000000,10445.000000,10455.000000,811
2015/8/19,13:21:00,10455.000000,10462.500000,10450.000000,10460.000000,1230
2015/8/19,13:22:00,10460.000000,10462.500000,10437.500000,10440.000000,761
2015/8/19,13:23:00,10442.500000,10447.500000,10435.000000,10445.000000,480
2015/8/19,13:24:00,10447.500000,10455.000000,10440.000000,10442.500000,670
2015/8/19,13:25:00,10442.500000,10447.500000,10442.500000,10442.500000,417
2015/8/19,13:26:00,10445.000000,10447.500000,10440.000000,10440.000000,606
2015/8/19,13:27:00,10437.500000,10437.500000,10422.500000,10425.000000,493
2015/8/19,13:28:00,10432.500000,10447.500000,10432.500000,10442.500000,471
2015/8/19,13:29:00,10442.500000,10455.000000,10440.000000,10447.500000,387
2015/8/19,13:30:00,10447.500000,10447.500000,10422.500000,10422.500000,617
2015/8/19,13:31:00,10420.000000,10422.500000,10400.000000,10405.000000,1275
2015/8/19,13:32:00,10405.000000,10420.000000,10405.000000,10407.500000,690
2015/8/19,13:33:00,10412.500000,10432.500000,10410.000000,10425.000000,335
2015/8/19,13:34:00,10425.000000,10432.500000,10420.000000,10430.000000,307
2015/8/19,13:35:00,10430.000000,10437.500000,10425.000000,10430.000000,383
2015/8/19,13:36:00,10432.500000,10442.500000,10430.000000,10440.000000,446
2015/8/19,13:37:00,10440.000000,10440.000000,10412.500000,10422.500000,470
2015/8/19,13:38:00,10425.000000,10427.500000,10410.000000,10425.000000,301
2015/8/19,13:39:00,10427.500000,10437.500000,10417.500000,10432.500000,319
2015/8/19,13:40:00,10430.000000,10442.500000,10427.500000,10440.000000,202
2015/8/19,13:41:00,10440.000000,10450.000000,10437.500000,10445.000000,587
2015/8/19,13:42:00,10442.500000,10467.500000,10440.000000,10465.000000,916
2015/8/19,13:43:00,10465.000000,10470.000000,10457.500000,10465.000000,626
2015/8/19,13:44:00,10465.000000,10475.000000,10460.000000,10462.500000,1126
2015/8/19,13:45:00,10462.500000,10465.000000,10450.000000,10462.500000,1051
2015/8/19,13:46:00,10460.000000,10462.500000,10452.500000,10460.000000,729
2015/8/19,13:47:00,10457.500000,10460.000000,10445.000000,10445.000000,941
2015/8/19,13:48:00,10445.000000,10447.500000,10422.500000,10430.000000,557
2015/8/19,13:49:00,10430.000000,10437.500000,10412.500000,10435.000000,690
2015/8/19,13:50:00,10430.000000,10435.000000,10430.000000,10432.500000,410
2015/8/19,13:51:00,10437.500000,10437.500000,10422.500000,10427.500000,476
2015/8/19,13:52:00,10430.000000,10440.000000,10427.500000,10437.500000,250
2015/8/19,13:53:00,10440.000000,10442.500000,10427.500000,10437.500000,979
2015/8/19,13:54:00,10437.500000,10437.500000,10422.500000,10422.500000,352
2015/8/19,13:55:00,10425.000000,10430.000000,10410.000000,10410.000000,454
2015/8/19,13:56:00,10410.000000,10412.500000,10382.500000,10385.000000,1405
2015/8/19,13:57:00,10387.500000,10402.500000,10387.500000,10400.000000,551
2015/8/19,13:58:00,10405.000000,10410.000000,10395.000000,10410.000000,341
2015/8/19,13:59:00,10412.500000,10432.500000,10412.500000,10430.000000,915
2015/8/19,14:00:00,10430.000000,10440.000000,10425.000000,10440.000000,538
2015/8/19,14:01:00,10440.000000,10455.000000,10437.500000,10447.500000,513
2015/8/19,14:02:00,10445.000000,10447.500000,10432.500000,10437.500000,628
2015/8/19,14:03:00,10437.500000,10445.000000,10430.000000,10445.000000,279
2015/8/19,14:04:00,10445.000000,10447.500000,10430.000000,10435.000000,445
2015/8/19,14:05:00,10440.000000,10457.500000,10432.500000,10455.000000,960
2015/8/19,14:06:00,10460.000000,10495.000000,10460.000000,10487.500000,2331
2015/8/19,14:07:00,10487.500000,10490.000000,10475.000000,10490.000000,727
2015/8/19,14:08:00,10487.500000,10510.000000,10487.500000,10497.500000,2140
2015/8/19,14:09:00,10500.000000,10507.500000,10490.000000,10507.500000,573
2015/8/19,14:10:00,10510.000000,10517.500000,10495.000000,10517.500000,784
2015/8/19,14:11:00,10515.000000,10517.500000,10492.500000,10502.500000,1351
2015/8/19,14:12:00,10500.000000,10555.000000,10500.000000,10552.500000,2111
2015/8/19,14:13:00,10552.500000,10552.500000,10535.000000,10537.500000,907
2015/8/19,14:14:00,10535.000000,10540.000000,10527.500000,10527.500000,1537
2015/8/19,14:15:00,10525.000000,10530.000000,10507.500000,10520.000000,1451
2015/8/19,14:16:00,10515.000000,10520.000000,10490.000000,10490.000000,1242
2015/8/19,14:17:00,10492.500000,10502.500000,10490.000000,10495.000000,971
2015/8/19,14:18:00,10492.500000,10505.000000,10477.500000,10480.000000,614
2015/8/19,14:19:00,10475.000000,10502.500000,10475.000000,10500.000000,542
2015/8/19,14:20:00,10500.000000,10525.000000,10500.000000,10512.500000,698
2015/8/19,14:21:00,10515.000000,10527.500000,10515.000000,10527.500000,480
2015/8/19,14:22:00,10527.500000,10535.000000,10507.500000,10507.500000,906
2015/8/19,14:23:00,10510.000000,10512.500000,10492.500000,10495.000000,530
2015/8/19,14:24:00,10497.500000,10497.500000,10482.500000,10492.500000,587
2015/8/19,14:25:00,10490.000000,10527.500000,10490.000000,10520.000000,1139
2015/8/19,14:26:00,10520.000000,10522.500000,10505.000000,10517.500000,515
2015/8/19,14:27:00,10517.500000,10530.000000,10497.500000,10500.000000,525
2015/8/19,14:28:00,10507.500000,10512.500000,10485.000000,10490.000000,536
2015/8/19,14:29:00,10487.500000,10495.000000,10475.000000,10487.500000,1284
2015/8/19,14:30:00,10487.500000,10502.500000,10485.000000,10502.500000,772
2015/8/19,14:31:00,10505.000000,10525.000000,10500.000000,10525.000000,777
2015/8/19,14:32:00,10520.000000,10542.500000,10512.500000,10537.500000,1660
2015/8/19,14:33:00,10537.500000,10545.000000,10525.000000,10545.000000,1022
2015/8/19,14:34:00,10545.000000,10577.500000,10540.000000,10565.000000,2920
2015/8/19,14:35:00,10567.500000,10585.000000,10562.500000,10570.000000,1655
2015/8/19,14:36:00,10572.500000,10575.000000,10557.500000,10575.000000,1271
2015/8/19,14:37:00,10575.000000,10615.000000,10570.000000,10610.000000,3354
2015/8/19,14:38:00,10607.500000,10685.000000,10607.500000,10650.000000,5717
2015/8/19,14:39:00,10647.500000,10655.000000,10640.000000,10647.500000,4349
2015/8/19,14:40:00,10645.000000,10655.000000,10615.000000,10620.000000,2929
2015/8/19,14:41:00,10620.000000,10627.500000,10605.000000,10610.000000,2719
2015/8/19,14:42:00,10615.000000,10620.000000,10605.000000,10610.000000,1716
2015/8/19,14:43:00,10612.500000,10627.500000,10612.500000,10627.500000,969
2015/8/19,14:44:00,10625.000000,10635.000000,10622.500000,10625.000000,960
2015/8/19,14:45:00,10625.000000,10637.500000,10622.500000,10627.500000,1123
2015/8/19,14:46:00,10630.000000,10630.000000,10607.500000,10610.000000,996
2015/8/19,14:47:00,10610.000000,10622.500000,10587.500000,10587.500000,1619
2015/8/19,14:48:00,10587.500000,10592.500000,10575.000000,10590.000000,3994
2015/8/19,14:49:00,10587.500000,10587.500000,10570.000000,10580.000000,938
2015/8/19,14:50:00,10590.000000,10607.500000,10587.500000,10595.000000,1047
2015/8/19,14:51:00,10597.500000,10602.500000,10590.000000,10597.500000,1138
2015/8/19,14:52:00,10592.500000,10595.000000,10565.000000,10570.000000,1729
2015/8/19,14:53:00,10572.500000,10575.000000,10565.000000,10570.000000,1206
2015/8/19,14:54:00,10570.000000,10577.500000,10570.000000,10575.000000,691
2015/8/19,14:55:00,10572.500000,10580.000000,10572.500000,10575.000000,1489
2015/8/19,14:56:00,10575.000000,10585.000000,10562.500000,10567.500000,1823
2015/8/19,14:57:00,10570.000000,10580.000000,10567.500000,10577.500000,1256
2015/8/19,14:58:00,10580.000000,10585.000000,10575.000000,10580.000000,243
2015/8/19,14:59:00,10582.500000,10582.500000,10572.500000,10577.500000,852
2015/8/19,15:00:00,10580.000000,10582.500000,10572.500000,10575.000000,666
2015/8/19,15:01:00,10577.500000,10577.500000,10565.000000,10565.000000,620
2015/8/19,15:02:00,10565.000000,10577.500000,10565.000000,10577.500000,970
2015/8/19,15:03:00,10577.500000,10577.500000,10565.000000,10565.000000,316
2015/8/19,15:04:00,10565.000000,10575.000000,10560.000000,10575.000000,548
2015/8/19,15:05:00,10575.000000,10585.000000,10565.000000,10577.500000,372
2015/8/19,15:06:00,10580.000000,10582.500000,10575.000000,10577.500000,862
2015/8/19,15:07:00,10575.000000,10582.500000,10572.500000,10577.500000,598
2015/8/19,15:08:00,10577.500000,10585.000000,10575.000000,10585.000000,146
2015/8/19,15:09:00,10585.000000,10592.500000,10580.000000,10582.500000,411
2015/8/19,15:10:00,10585.000000,10585.000000,10572.500000,10572.500000,171
2015/8/19,15:11:00,10572.500000,10575.000000,10565.000000,10567.500000,316
2015/8/19,15:12:00,10567.500000,10567.500000,10550.000000,10555.000000,491
2015/8/19,15:13:00,10555.000000,10562.500000,10555.000000,10557.500000,334
2015/8/19,15:14:00,10557.500000,10560.000000,10550.000000,10557.500000,388
2015/8/19,15:15:00,10557.500000,10560.000000,10547.500000,10555.000000,1047
2015/8/19,15:16:00,10560.000000,10562.500000,10555.000000,10555.000000,74
2015/8/19,15:17:00,10555.000000,10555.000000,10550.000000,10550.000000,113
2015/8/19,15:18:00,10550.000000,10555.000000,10550.000000,10555.000000,36
2015/8/19,15:19:00,10552.500000,10552.500000,10540.000000,10545.000000,541
2015/8/19,15:20:00,10542.500000,10545.000000,10532.500000,10532.500000,288
2015/8/19,15:21:00,10532.500000,10537.500000,10530.000000,10532.500000,77
2015/8/19,15:22:00,10535.000000,10540.000000,10532.500000,10540.000000,59
2015/8/19,15:23:00,10545.000000,10550.000000,10540.000000,10542.500000,226
2015/8/19,15:24:00,10542.500000,10545.000000,10537.500000,10537.500000,52
2015/8/19,15:25:00,10537.500000,10540.000000,10532.500000,10532.500000,104
2015/8/19,15:26:00,10530.000000,10537.500000,10527.500000,10537.500000,243
2015/8/19,15:27:00,10540.000000,10540.000000,10535.000000,10535.000000,138
2015/8/19,15:28:00,10537.500000,10540.000000,10535.000000,10537.500000,134
2015/8/19,15:29:00,10535.000000,10535.000000,10535.000000,10535.000000,28
2015/8/19,16:40:00,10512.500000,10512.500000,10512.500000,10512.500000,3
2015/8/19,16:41:00,10505.000000,10515.000000,10505.000000,10515.000000,61
2015/8/19,16:42:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2015/8/19,16:44:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/8/19,16:46:00,10517.500000,10522.500000,10517.500000,10520.000000,13
2015/8/19,16:48:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/8/19,16:49:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/8/19,16:50:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/8/19,16:53:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/8/19,16:58:00,10520.000000,10520.000000,10517.500000,10520.000000,21
2015/8/19,16:59:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/8/19,17:01:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/8/19,17:02:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/8/19,17:06:00,10520.000000,10520.000000,10515.000000,10520.000000,9
2015/8/19,17:09:00,10515.000000,10515.000000,10510.000000,10510.000000,30
2015/8/19,17:16:00,10515.000000,10515.000000,10515.000000,10515.000000,14
2015/8/19,17:17:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2015/8/19,17:19:00,10517.500000,10517.500000,10517.500000,10517.500000,12
2015/8/19,17:21:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/8/19,17:22:00,10512.500000,10512.500000,10512.500000,10512.500000,27
2015/8/19,17:23:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/8/19,17:29:00,10510.000000,10510.000000,10507.500000,10507.500000,15
2015/8/19,17:31:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2015/8/19,17:32:00,10515.000000,10517.500000,10515.000000,10517.500000,60
2015/8/19,17:33:00,10522.500000,10537.500000,10522.500000,10537.500000,39
2015/8/19,17:34:00,10540.000000,10540.000000,10540.000000,10540.000000,30
2015/8/19,17:35:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/8/19,17:36:00,10540.000000,10550.000000,10540.000000,10550.000000,32
2015/8/19,17:37:00,10545.000000,10545.000000,10542.500000,10542.500000,4
2015/8/19,17:38:00,10540.000000,10545.000000,10540.000000,10545.000000,2
2015/8/19,17:39:00,10540.000000,10540.000000,10540.000000,10540.000000,7
2015/8/19,17:40:00,10542.500000,10542.500000,10542.500000,10542.500000,15
2015/8/19,17:42:00,10535.000000,10535.000000,10535.000000,10535.000000,11
2015/8/19,17:43:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/8/19,17:44:00,10537.500000,10537.500000,10537.500000,10537.500000,15
2015/8/19,17:47:00,10537.500000,10547.500000,10537.500000,10545.000000,108
2015/8/19,17:48:00,10542.500000,10542.500000,10540.000000,10540.000000,3
2015/8/19,17:50:00,10542.500000,10547.500000,10542.500000,10545.000000,50
2015/8/19,17:54:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/8/19,17:56:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/8/19,17:57:00,10550.000000,10552.500000,10547.500000,10547.500000,129
2015/8/19,17:59:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/8/19,18:00:00,10557.500000,10557.500000,10555.000000,10555.000000,11
2015/8/19,18:02:00,10552.500000,10552.500000,10550.000000,10550.000000,5
2015/8/19,18:04:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/8/19,18:05:00,10547.500000,10547.500000,10545.000000,10545.000000,10
2015/8/19,18:07:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/8/19,18:14:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/8/19,18:15:00,10552.500000,10552.500000,10552.500000,10552.500000,11
2015/8/19,18:16:00,10557.500000,10557.500000,10557.500000,10557.500000,4
2015/8/19,18:17:00,10557.500000,10557.500000,10557.500000,10557.500000,27
2015/8/19,18:19:00,10555.000000,10555.000000,10550.000000,10550.000000,8
2015/8/19,18:21:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/8/19,18:22:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/8/19,18:25:00,10550.000000,10550.000000,10550.000000,10550.000000,25
2015/8/19,18:26:00,10550.000000,10550.000000,10550.000000,10550.000000,40
2015/8/19,18:32:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/8/19,18:37:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/8/19,18:39:00,10555.000000,10555.000000,10545.000000,10545.000000,3
2015/8/19,18:45:00,10542.500000,10542.500000,10540.000000,10540.000000,3
2015/8/19,18:48:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/8/19,18:52:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/8/19,18:57:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/8/19,18:58:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/8/19,18:59:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/8/19,19:02:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/8/19,19:06:00,10555.000000,10555.000000,10545.000000,10545.000000,2
2015/8/19,19:07:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/8/19,19:08:00,10542.500000,10542.500000,10537.500000,10537.500000,50
2015/8/19,19:11:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/8/19,19:13:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/8/19,19:15:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/8/19,19:16:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/8/19,19:17:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/8/19,19:19:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/8/19,19:20:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/8/19,19:22:00,10530.000000,10530.000000,10525.000000,10525.000000,3
2015/8/19,19:23:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/8/19,19:24:00,10532.500000,10532.500000,10527.500000,10527.500000,15
2015/8/19,19:25:00,10532.500000,10535.000000,10532.500000,10535.000000,5
2015/8/19,19:28:00,10537.500000,10537.500000,10532.500000,10532.500000,5
2015/8/19,19:29:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/8/19,19:30:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/8/19,19:32:00,10535.000000,10535.000000,10525.000000,10525.000000,9
2015/8/19,19:33:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2015/8/19,19:34:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/8/19,19:38:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/8/19,19:39:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/8/19,19:43:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/8/19,19:44:00,10537.500000,10537.500000,10537.500000,10537.500000,4
2015/8/19,19:45:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/8/19,19:53:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/8/19,19:54:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/8/19,19:56:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/8/19,20:09:00,10532.500000,10532.500000,10532.500000,10532.500000,10
2015/8/19,20:12:00,10530.000000,10532.500000,10527.500000,10532.500000,6
2015/8/19,20:19:00,10535.000000,10535.000000,10535.000000,10535.000000,30
2015/8/19,20:26:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/8/19,20:29:00,10525.000000,10535.000000,10525.000000,10535.000000,7
2015/8/19,20:30:00,10535.000000,10535.000000,10535.000000,10535.000000,14
2015/8/19,20:33:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/8/19,20:38:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/8/19,20:40:00,10537.500000,10537.500000,10535.000000,10535.000000,2
2015/8/19,20:41:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/8/19,20:42:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/8/19,21:04:00,10535.000000,10537.500000,10535.000000,10537.500000,2
2015/8/19,21:06:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/8/19,21:11:00,10532.500000,10537.500000,10532.500000,10537.500000,12
2015/8/19,21:13:00,10532.500000,10532.500000,10532.500000,10532.500000,6
2015/8/19,21:14:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/8/19,21:15:00,10535.000000,10535.000000,10535.000000,10535.000000,19
2015/8/19,21:16:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/8/19,21:17:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/8/19,21:19:00,10532.500000,10532.500000,10532.500000,10532.500000,9
2015/8/19,21:32:00,10527.500000,10530.000000,10527.500000,10530.000000,4
2015/8/19,21:33:00,10527.500000,10530.000000,10527.500000,10530.000000,5
2015/8/19,21:34:00,10527.500000,10527.500000,10525.000000,10527.500000,9
2015/8/19,21:35:00,10527.500000,10527.500000,10525.000000,10527.500000,7
2015/8/19,21:36:00,10522.500000,10527.500000,10517.500000,10517.500000,48
2015/8/19,21:37:00,10517.500000,10517.500000,10515.000000,10515.000000,10
2015/8/19,21:38:00,10517.500000,10520.000000,10517.500000,10520.000000,28
2015/8/19,21:39:00,10517.500000,10520.000000,10517.500000,10520.000000,12
2015/8/19,21:40:00,10515.000000,10515.000000,10515.000000,10515.000000,32
2015/8/19,21:41:00,10515.000000,10517.500000,10515.000000,10517.500000,15
2015/8/19,21:43:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2015/8/19,21:45:00,10515.000000,10515.000000,10515.000000,10515.000000,31
2015/8/19,21:48:00,10515.000000,10517.500000,10515.000000,10515.000000,27
2015/8/19,21:50:00,10515.000000,10515.000000,10512.500000,10512.500000,29
2015/8/19,21:51:00,10510.000000,10510.000000,10510.000000,10510.000000,50
2015/8/19,21:52:00,10510.000000,10512.500000,10507.500000,10512.500000,10
2015/8/19,21:53:00,10512.500000,10515.000000,10512.500000,10515.000000,13
2015/8/19,21:54:00,10517.500000,10517.500000,10515.000000,10515.000000,11
2015/8/19,21:55:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/8/19,21:57:00,10510.000000,10510.000000,10510.000000,10510.000000,67
2015/8/19,21:58:00,10507.500000,10510.000000,10507.500000,10507.500000,29
2015/8/19,21:59:00,10507.500000,10507.500000,10505.000000,10505.000000,10
2015/8/19,22:01:00,10505.000000,10505.000000,10502.500000,10502.500000,42
2015/8/19,22:02:00,10510.000000,10512.500000,10510.000000,10512.500000,14
2015/8/19,22:07:00,10512.500000,10512.500000,10510.000000,10510.000000,3
2015/8/19,22:08:00,10505.000000,10510.000000,10505.000000,10507.500000,14
2015/8/19,22:10:00,10505.000000,10507.500000,10505.000000,10507.500000,4
2015/8/19,22:11:00,10507.500000,10507.500000,10507.500000,10507.500000,20
2015/8/19,22:12:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/8/19,22:13:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/8/19,22:14:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/8/19,22:15:00,10507.500000,10507.500000,10507.500000,10507.500000,3
2015/8/19,22:17:00,10505.000000,10505.000000,10505.000000,10505.000000,58
2015/8/19,22:18:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/8/19,22:19:00,10507.500000,10507.500000,10507.500000,10507.500000,1
2015/8/19,22:21:00,10505.000000,10505.000000,10502.500000,10502.500000,14
2015/8/19,22:22:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/8/19,22:23:00,10502.500000,10502.500000,10497.500000,10502.500000,79
2015/8/19,22:24:00,10500.000000,10502.500000,10500.000000,10502.500000,14
2015/8/19,22:25:00,10500.000000,10500.000000,10495.000000,10495.000000,36
2015/8/19,22:26:00,10492.500000,10500.000000,10492.500000,10495.000000,143
2015/8/19,22:27:00,10495.000000,10495.000000,10495.000000,10495.000000,67
2015/8/19,22:28:00,10495.000000,10495.000000,10495.000000,10495.000000,8
2015/8/19,22:29:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/8/19,22:31:00,10495.000000,10495.000000,10495.000000,10495.000000,6
2015/8/19,22:32:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2015/8/19,22:33:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/8/19,22:34:00,10495.000000,10495.000000,10492.500000,10495.000000,5
2015/8/19,22:36:00,10492.500000,10492.500000,10485.000000,10485.000000,88
2015/8/19,22:37:00,10487.500000,10487.500000,10485.000000,10485.000000,29
2015/8/19,22:38:00,10485.000000,10487.500000,10485.000000,10485.000000,15
2015/8/19,22:39:00,10485.000000,10485.000000,10485.000000,10485.000000,15
2015/8/19,22:40:00,10485.000000,10485.000000,10482.500000,10482.500000,102
2015/8/19,22:42:00,10485.000000,10485.000000,10482.500000,10485.000000,5
2015/8/19,22:43:00,10485.000000,10485.000000,10482.500000,10485.000000,7
2015/8/19,22:44:00,10487.500000,10487.500000,10472.500000,10475.000000,112
2015/8/19,22:45:00,10485.000000,10485.000000,10475.000000,10477.500000,14
2015/8/19,22:46:00,10477.500000,10477.500000,10472.500000,10472.500000,17
2015/8/19,22:47:00,10475.000000,10475.000000,10475.000000,10475.000000,61
2015/8/19,22:48:00,10475.000000,10475.000000,10475.000000,10475.000000,110
2015/8/19,22:50:00,10477.500000,10477.500000,10472.500000,10472.500000,70
2015/8/19,22:52:00,10472.500000,10472.500000,10470.000000,10470.000000,54
2015/8/19,22:53:00,10467.500000,10467.500000,10462.500000,10462.500000,60
2015/8/19,22:54:00,10462.500000,10467.500000,10462.500000,10462.500000,48
2015/8/19,22:55:00,10462.500000,10467.500000,10457.500000,10460.000000,86
2015/8/19,22:56:00,10462.500000,10462.500000,10460.000000,10460.000000,8
2015/8/19,22:57:00,10462.500000,10465.000000,10460.000000,10460.000000,18
2015/8/19,22:58:00,10460.000000,10467.500000,10460.000000,10467.500000,3
2015/8/19,22:59:00,10467.500000,10470.000000,10462.500000,10462.500000,58
2015/8/19,23:00:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2015/8/19,23:01:00,10467.500000,10480.000000,10465.000000,10480.000000,61
2015/8/19,23:02:00,10480.000000,10482.500000,10480.000000,10482.500000,7
2015/8/19,23:03:00,10482.500000,10487.500000,10482.500000,10485.000000,40
2015/8/19,23:04:00,10485.000000,10487.500000,10482.500000,10485.000000,101
2015/8/19,23:05:00,10485.000000,10485.000000,10482.500000,10482.500000,30
2015/8/19,23:06:00,10482.500000,10482.500000,10477.500000,10480.000000,102
2015/8/19,23:07:00,10480.000000,10480.000000,10470.000000,10475.000000,26
2015/8/19,23:09:00,10475.000000,10477.500000,10475.000000,10475.000000,9
2015/8/19,23:10:00,10475.000000,10477.500000,10472.500000,10477.500000,19
2015/8/19,23:11:00,10480.000000,10480.000000,10480.000000,10480.000000,63
2015/8/19,23:12:00,10477.500000,10480.000000,10477.500000,10480.000000,2
2015/8/19,23:14:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/8/19,23:15:00,10477.500000,10477.500000,10477.500000,10477.500000,10
2015/8/19,23:16:00,10475.000000,10475.000000,10475.000000,10475.000000,110
2015/8/19,23:18:00,10477.500000,10480.000000,10475.000000,10475.000000,170
2015/8/19,23:19:00,10475.000000,10475.000000,10462.500000,10465.000000,130
2015/8/19,23:20:00,10465.000000,10465.000000,10462.500000,10462.500000,29
2015/8/19,23:21:00,10465.000000,10467.500000,10465.000000,10467.500000,26
2015/8/19,23:22:00,10470.000000,10470.000000,10470.000000,10470.000000,61
2015/8/19,23:23:00,10467.500000,10467.500000,10467.500000,10467.500000,14
2015/8/19,23:25:00,10467.500000,10470.000000,10467.500000,10467.500000,56
2015/8/19,23:26:00,10467.500000,10467.500000,10462.500000,10462.500000,58
2015/8/19,23:27:00,10460.000000,10460.000000,10460.000000,10460.000000,4
2015/8/19,23:28:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/8/19,23:29:00,10460.000000,10460.000000,10460.000000,10460.000000,16
2015/8/19,23:30:00,10460.000000,10462.500000,10460.000000,10460.000000,28
2015/8/19,23:31:00,10460.000000,10460.000000,10455.000000,10455.000000,18
2015/8/19,23:32:00,10455.000000,10457.500000,10455.000000,10457.500000,71
2015/8/19,23:33:00,10460.000000,10460.000000,10460.000000,10460.000000,59
2015/8/19,23:34:00,10460.000000,10460.000000,10450.000000,10450.000000,212
2015/8/19,23:35:00,10450.000000,10450.000000,10450.000000,10450.000000,35
2015/8/19,23:36:00,10450.000000,10450.000000,10447.500000,10447.500000,19
2015/8/19,23:37:00,10447.500000,10450.000000,10447.500000,10450.000000,16
2015/8/19,23:38:00,10450.000000,10452.500000,10442.500000,10445.000000,160
2015/8/19,23:39:00,10445.000000,10445.000000,10442.500000,10445.000000,20
2015/8/19,23:40:00,10445.000000,10445.000000,10442.500000,10442.500000,68
2015/8/19,23:41:00,10440.000000,10440.000000,10437.500000,10437.500000,15
2015/8/19,23:42:00,10440.000000,10445.000000,10440.000000,10445.000000,8
2015/8/19,23:43:00,10437.500000,10442.500000,10437.500000,10440.000000,9
2015/8/19,23:44:00,10442.500000,10442.500000,10440.000000,10440.000000,19
2015/8/19,23:45:00,10437.500000,10440.000000,10432.500000,10435.000000,224
2015/8/19,23:46:00,10435.000000,10440.000000,10435.000000,10440.000000,72
2015/8/19,23:47:00,10432.500000,10440.000000,10427.500000,10427.500000,152
2015/8/19,23:48:00,10425.000000,10430.000000,10422.500000,10422.500000,207
2015/8/19,23:49:00,10420.000000,10420.000000,10415.000000,10415.000000,108
2015/8/19,23:50:00,10412.500000,10415.000000,10410.000000,10412.500000,64
2015/8/19,23:51:00,10412.500000,10412.500000,10412.500000,10412.500000,31
2015/8/19,23:52:00,10412.500000,10417.500000,10412.500000,10417.500000,23
2015/8/19,23:53:00,10415.000000,10420.000000,10412.500000,10420.000000,37
2015/8/19,23:54:00,10422.500000,10425.000000,10415.000000,10415.000000,36
2015/8/19,23:55:00,10417.500000,10425.000000,10417.500000,10417.500000,42
2015/8/19,23:56:00,10417.500000,10417.500000,10412.500000,10412.500000,62
2015/8/19,23:57:00,10417.500000,10417.500000,10412.500000,10412.500000,6
2015/8/19,23:58:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/8/19,23:59:00,10417.500000,10417.500000,10415.000000,10415.000000,2
2015/8/20,00:00:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/8/20,00:01:00,10415.000000,10417.500000,10415.000000,10417.500000,2
2015/8/20,00:02:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/8/20,00:03:00,10417.500000,10417.500000,10417.500000,10417.500000,44
2015/8/20,00:04:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/8/20,00:05:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/8/20,00:06:00,10420.000000,10420.000000,10420.000000,10420.000000,1
2015/8/20,00:07:00,10417.500000,10417.500000,10412.500000,10412.500000,55
2015/8/20,00:08:00,10412.500000,10412.500000,10405.000000,10405.000000,66
2015/8/20,00:09:00,10402.500000,10402.500000,10402.500000,10402.500000,64
2015/8/20,00:10:00,10402.500000,10410.000000,10402.500000,10410.000000,20
2015/8/20,00:11:00,10415.000000,10417.500000,10415.000000,10417.500000,12
2015/8/20,00:12:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/8/20,00:14:00,10415.000000,10415.000000,10415.000000,10415.000000,1
2015/8/20,00:15:00,10415.000000,10415.000000,10410.000000,10410.000000,12
2015/8/20,00:16:00,10410.000000,10415.000000,10405.000000,10415.000000,8
2015/8/20,00:17:00,10405.000000,10405.000000,10402.500000,10402.500000,6
2015/8/20,00:18:00,10402.500000,10405.000000,10402.500000,10402.500000,12
2015/8/20,00:19:00,10402.500000,10402.500000,10402.500000,10402.500000,4
2015/8/20,00:20:00,10402.500000,10407.500000,10402.500000,10402.500000,6
2015/8/20,00:21:00,10402.500000,10407.500000,10402.500000,10407.500000,7
2015/8/20,00:22:00,10402.500000,10405.000000,10402.500000,10402.500000,9
2015/8/20,00:23:00,10405.000000,10405.000000,10402.500000,10405.000000,10
2015/8/20,00:24:00,10405.000000,10405.000000,10405.000000,10405.000000,3
2015/8/20,00:25:00,10402.500000,10405.000000,10402.500000,10405.000000,11
2015/8/20,00:26:00,10405.000000,10405.000000,10405.000000,10405.000000,4
2015/8/20,00:27:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2015/8/20,00:28:00,10407.500000,10410.000000,10407.500000,10407.500000,5
2015/8/20,00:29:00,10412.500000,10412.500000,10407.500000,10410.000000,6
2015/8/20,00:30:00,10407.500000,10407.500000,10407.500000,10407.500000,6
2015/8/20,00:37:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/8/20,00:38:00,10415.000000,10415.000000,10415.000000,10415.000000,2
2015/8/20,00:41:00,10417.500000,10417.500000,10417.500000,10417.500000,4
2015/8/20,00:44:00,10417.500000,10417.500000,10417.500000,10417.500000,55
2015/8/20,00:45:00,10420.000000,10420.000000,10420.000000,10420.000000,7
2015/8/20,00:46:00,10420.000000,10420.000000,10420.000000,10420.000000,13
2015/8/20,00:52:00,10412.500000,10412.500000,10412.500000,10412.500000,1
2015/8/20,00:56:00,10417.500000,10417.500000,10417.500000,10417.500000,2
2015/8/20,01:02:00,10417.500000,10420.000000,10417.500000,10420.000000,2
2015/8/20,01:05:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/8/20,01:07:00,10422.500000,10422.500000,10420.000000,10420.000000,6
2015/8/20,01:09:00,10420.000000,10420.000000,10420.000000,10420.000000,5
2015/8/20,01:10:00,10420.000000,10422.500000,10420.000000,10422.500000,6
2015/8/20,01:11:00,10420.000000,10422.500000,10420.000000,10422.500000,3
2015/8/20,01:12:00,10422.500000,10422.500000,10422.500000,10422.500000,9
2015/8/20,01:13:00,10422.500000,10422.500000,10422.500000,10422.500000,2
2015/8/20,01:15:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/8/20,01:17:00,10422.500000,10422.500000,10422.500000,10422.500000,6
2015/8/20,01:21:00,10425.000000,10425.000000,10425.000000,10425.000000,19
2015/8/20,01:24:00,10430.000000,10430.000000,10430.000000,10430.000000,26
2015/8/20,01:25:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/8/20,01:28:00,10432.500000,10432.500000,10432.500000,10432.500000,1
2015/8/20,01:29:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/8/20,01:30:00,10427.500000,10427.500000,10420.000000,10420.000000,54
2015/8/20,01:31:00,10417.500000,10417.500000,10417.500000,10417.500000,5
2015/8/20,01:32:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/8/20,01:33:00,10422.500000,10422.500000,10422.500000,10422.500000,5
2015/8/20,01:34:00,10420.000000,10420.000000,10415.000000,10417.500000,10
2015/8/20,01:35:00,10412.500000,10417.500000,10412.500000,10417.500000,11
2015/8/20,01:37:00,10420.000000,10420.000000,10420.000000,10420.000000,5
2015/8/20,01:38:00,10420.000000,10420.000000,10412.500000,10417.500000,14
2015/8/20,01:39:00,10417.500000,10417.500000,10415.000000,10415.000000,6
2015/8/20,01:40:00,10415.000000,10430.000000,10415.000000,10430.000000,15
2015/8/20,01:41:00,10435.000000,10437.500000,10415.000000,10415.000000,24
2015/8/20,01:42:00,10420.000000,10420.000000,10420.000000,10420.000000,5
2015/8/20,01:43:00,10420.000000,10420.000000,10415.000000,10417.500000,8
2015/8/20,01:44:00,10430.000000,10430.000000,10420.000000,10425.000000,13
2015/8/20,01:45:00,10425.000000,10425.000000,10425.000000,10425.000000,1
2015/8/20,01:46:00,10427.500000,10430.000000,10427.500000,10430.000000,12
2015/8/20,01:47:00,10425.000000,10430.000000,10425.000000,10430.000000,14
2015/8/20,01:48:00,10427.500000,10437.500000,10427.500000,10437.500000,6
2015/8/20,01:49:00,10425.000000,10437.500000,10425.000000,10427.500000,135
2015/8/20,01:50:00,10430.000000,10430.000000,10430.000000,10430.000000,82
2015/8/20,01:51:00,10427.500000,10427.500000,10415.000000,10417.500000,29
2015/8/20,01:52:00,10417.500000,10422.500000,10417.500000,10422.500000,18
2015/8/20,01:53:00,10417.500000,10422.500000,10415.000000,10420.000000,12
2015/8/20,01:54:00,10417.500000,10420.000000,10417.500000,10417.500000,10
2015/8/20,01:55:00,10422.500000,10422.500000,10417.500000,10422.500000,14
2015/8/20,01:56:00,10422.500000,10422.500000,10417.500000,10417.500000,16
2015/8/20,01:57:00,10412.500000,10415.000000,10412.500000,10415.000000,52
2015/8/20,01:58:00,10415.000000,10415.000000,10415.000000,10415.000000,22
2015/8/20,01:59:00,10410.000000,10412.500000,10410.000000,10410.000000,18
2015/8/20,02:00:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2015/8/20,09:01:00,10420.000000,10465.000000,10420.000000,10442.500000,483
2015/8/20,09:02:00,10440.000000,10457.500000,10435.000000,10452.500000,516
2015/8/20,09:03:00,10452.500000,10460.000000,10445.000000,10460.000000,253
2015/8/20,09:04:00,10460.000000,10467.500000,10455.000000,10462.500000,106
2015/8/20,09:05:00,10462.500000,10472.500000,10460.000000,10465.000000,150
2015/8/20,09:06:00,10470.000000,10472.500000,10465.000000,10470.000000,98
2015/8/20,09:07:00,10472.500000,10472.500000,10460.000000,10465.000000,171
2015/8/20,09:08:00,10470.000000,10470.000000,10465.000000,10467.500000,55
2015/8/20,09:09:00,10467.500000,10467.500000,10457.500000,10457.500000,92
2015/8/20,09:10:00,10457.500000,10465.000000,10457.500000,10462.500000,45
2015/8/20,09:11:00,10460.000000,10462.500000,10455.000000,10462.500000,92
2015/8/20,09:12:00,10457.500000,10465.000000,10450.000000,10462.500000,106
2015/8/20,09:13:00,10465.000000,10467.500000,10455.000000,10455.000000,72
2015/8/20,09:14:00,10460.000000,10500.000000,10455.000000,10497.500000,567
2015/8/20,09:15:00,10497.500000,10510.000000,10465.000000,10480.000000,1225
2015/8/20,09:16:00,10487.500000,10492.500000,10460.000000,10482.500000,2028
2015/8/20,09:17:00,10482.500000,10512.500000,10482.500000,10505.000000,1294
2015/8/20,09:18:00,10505.000000,10507.500000,10495.000000,10497.500000,597
2015/8/20,09:19:00,10497.500000,10505.000000,10490.000000,10505.000000,495
2015/8/20,09:20:00,10505.000000,10507.500000,10495.000000,10502.500000,862
2015/8/20,09:21:00,10497.500000,10502.500000,10490.000000,10492.500000,337
2015/8/20,09:22:00,10490.000000,10497.500000,10487.500000,10495.000000,435
2015/8/20,09:23:00,10490.000000,10495.000000,10482.500000,10495.000000,409
2015/8/20,09:24:00,10490.000000,10490.000000,10472.500000,10475.000000,893
2015/8/20,09:25:00,10475.000000,10482.500000,10467.500000,10482.500000,698
2015/8/20,09:26:00,10482.500000,10487.500000,10470.000000,10470.000000,792
2015/8/20,09:27:00,10470.000000,10470.000000,10457.500000,10460.000000,703
2015/8/20,09:28:00,10460.000000,10467.500000,10457.500000,10460.000000,406
2015/8/20,09:29:00,10460.000000,10467.500000,10460.000000,10465.000000,279
2015/8/20,09:30:00,10467.500000,10480.000000,10462.500000,10480.000000,251
2015/8/20,09:31:00,10485.000000,10490.000000,10462.500000,10487.500000,1538
2015/8/20,09:32:00,10485.000000,10507.500000,10482.500000,10500.000000,1649
2015/8/20,09:33:00,10497.500000,10497.500000,10477.500000,10477.500000,2115
2015/8/20,09:34:00,10475.000000,10480.000000,10467.500000,10470.000000,786
2015/8/20,09:35:00,10467.500000,10472.500000,10462.500000,10467.500000,1165
2015/8/20,09:36:00,10467.500000,10482.500000,10460.000000,10475.000000,714
2015/8/20,09:37:00,10470.000000,10490.000000,10467.500000,10487.500000,922
2015/8/20,09:38:00,10487.500000,10487.500000,10470.000000,10482.500000,902
2015/8/20,09:39:00,10480.000000,10480.000000,10460.000000,10465.000000,1526
2015/8/20,09:40:00,10465.000000,10472.500000,10457.500000,10462.500000,2099
2015/8/20,09:41:00,10460.000000,10465.000000,10440.000000,10440.000000,1056
2015/8/20,09:42:00,10442.500000,10452.500000,10425.000000,10425.000000,1387
2015/8/20,09:43:00,10422.500000,10440.000000,10422.500000,10432.500000,1650
2015/8/20,09:44:00,10432.500000,10452.500000,10425.000000,10442.500000,1256
2015/8/20,09:45:00,10442.500000,10465.000000,10442.500000,10457.500000,571
2015/8/20,09:46:00,10455.000000,10465.000000,10452.500000,10457.500000,995
2015/8/20,09:47:00,10457.500000,10462.500000,10447.500000,10447.500000,1001
2015/8/20,09:48:00,10445.000000,10462.500000,10445.000000,10450.000000,1457
2015/8/20,09:49:00,10452.500000,10457.500000,10447.500000,10457.500000,1311
2015/8/20,09:50:00,10460.000000,10467.500000,10452.500000,10467.500000,432
2015/8/20,09:51:00,10467.500000,10475.000000,10465.000000,10475.000000,899
2015/8/20,09:52:00,10475.000000,10482.500000,10472.500000,10480.000000,440
2015/8/20,09:53:00,10480.000000,10480.000000,10462.500000,10470.000000,1466
2015/8/20,09:54:00,10470.000000,10475.000000,10462.500000,10462.500000,980
2015/8/20,09:55:00,10462.500000,10467.500000,10447.500000,10450.000000,1560
2015/8/20,09:56:00,10450.000000,10470.000000,10447.500000,10470.000000,711
2015/8/20,09:57:00,10470.000000,10472.500000,10457.500000,10465.000000,898
2015/8/20,09:58:00,10462.500000,10462.500000,10440.000000,10442.500000,1528
2015/8/20,09:59:00,10442.500000,10445.000000,10427.500000,10440.000000,2107
2015/8/20,10:00:00,10440.000000,10450.000000,10430.000000,10435.000000,1076
2015/8/20,10:01:00,10435.000000,10452.500000,10430.000000,10450.000000,994
2015/8/20,10:02:00,10442.500000,10467.500000,10442.500000,10462.500000,655
2015/8/20,10:03:00,10457.500000,10470.000000,10450.000000,10460.000000,632
2015/8/20,10:04:00,10460.000000,10460.000000,10450.000000,10457.500000,755
2015/8/20,10:05:00,10452.500000,10470.000000,10452.500000,10465.000000,451
2015/8/20,10:06:00,10465.000000,10467.500000,10442.500000,10452.500000,1192
2015/8/20,10:07:00,10450.000000,10450.000000,10437.500000,10445.000000,733
2015/8/20,10:08:00,10445.000000,10467.500000,10442.500000,10455.000000,557
2015/8/20,10:09:00,10457.500000,10467.500000,10450.000000,10460.000000,314
2015/8/20,10:10:00,10457.500000,10470.000000,10437.500000,10440.000000,1367
2015/8/20,10:11:00,10440.000000,10450.000000,10432.500000,10450.000000,1377
2015/8/20,10:12:00,10450.000000,10450.000000,10420.000000,10427.500000,2811
2015/8/20,10:13:00,10425.000000,10425.000000,10402.500000,10405.000000,2062
2015/8/20,10:14:00,10405.000000,10410.000000,10400.000000,10407.500000,2847
2015/8/20,10:15:00,10405.000000,10407.500000,10387.500000,10387.500000,1607
2015/8/20,10:16:00,10390.000000,10402.500000,10380.000000,10387.500000,1926
2015/8/20,10:17:00,10387.500000,10397.500000,10387.500000,10390.000000,489
2015/8/20,10:18:00,10390.000000,10395.000000,10380.000000,10380.000000,1541
2015/8/20,10:19:00,10380.000000,10385.000000,10365.000000,10372.500000,2751
2015/8/20,10:20:00,10372.500000,10380.000000,10362.500000,10362.500000,1982
2015/8/20,10:21:00,10365.000000,10392.500000,10357.500000,10382.500000,1698
2015/8/20,10:22:00,10382.500000,10392.500000,10377.500000,10377.500000,1369
2015/8/20,10:23:00,10377.500000,10392.500000,10375.000000,10387.500000,596
2015/8/20,10:24:00,10387.500000,10405.000000,10377.500000,10395.000000,1070
2015/8/20,10:25:00,10397.500000,10397.500000,10377.500000,10380.000000,758
2015/8/20,10:26:00,10380.000000,10387.500000,10377.500000,10380.000000,875
2015/8/20,10:27:00,10382.500000,10387.500000,10380.000000,10382.500000,607
2015/8/20,10:28:00,10380.000000,10395.000000,10377.500000,10390.000000,932
2015/8/20,10:29:00,10390.000000,10405.000000,10385.000000,10395.000000,1178
2015/8/20,10:30:00,10392.500000,10412.500000,10387.500000,10405.000000,1259
2015/8/20,10:31:00,10405.000000,10435.000000,10405.000000,10420.000000,2379
2015/8/20,10:32:00,10422.500000,10425.000000,10417.500000,10425.000000,1153
2015/8/20,10:33:00,10420.000000,10442.500000,10412.500000,10437.500000,1334
2015/8/20,10:34:00,10437.500000,10440.000000,10432.500000,10440.000000,624
2015/8/20,10:35:00,10440.000000,10440.000000,10425.000000,10427.500000,553
2015/8/20,10:36:00,10425.000000,10437.500000,10417.500000,10420.000000,749
2015/8/20,10:37:00,10420.000000,10430.000000,10415.000000,10430.000000,794
2015/8/20,10:38:00,10427.500000,10435.000000,10420.000000,10435.000000,694
2015/8/20,10:39:00,10435.000000,10447.500000,10430.000000,10442.500000,1657
2015/8/20,10:40:00,10442.500000,10452.500000,10435.000000,10452.500000,933
2015/8/20,10:41:00,10450.000000,10457.500000,10437.500000,10437.500000,606
2015/8/20,10:42:00,10440.000000,10445.000000,10437.500000,10440.000000,426
2015/8/20,10:43:00,10442.500000,10442.500000,10430.000000,10432.500000,583
2015/8/20,10:44:00,10432.500000,10435.000000,10427.500000,10435.000000,314
2015/8/20,10:45:00,10435.000000,10470.000000,10435.000000,10465.000000,1066
2015/8/20,10:46:00,10465.000000,10470.000000,10452.500000,10460.000000,935
2015/8/20,10:47:00,10457.500000,10462.500000,10452.500000,10457.500000,536
2015/8/20,10:48:00,10460.000000,10465.000000,10455.000000,10465.000000,649
2015/8/20,10:49:00,10462.500000,10477.500000,10457.500000,10477.500000,1151
2015/8/20,10:50:00,10477.500000,10480.000000,10467.500000,10467.500000,1302
2015/8/20,10:51:00,10470.000000,10470.000000,10460.000000,10462.500000,707
2015/8/20,10:52:00,10462.500000,10472.500000,10460.000000,10465.000000,557
2015/8/20,10:53:00,10470.000000,10472.500000,10460.000000,10467.500000,824
2015/8/20,10:54:00,10465.000000,10472.500000,10457.500000,10462.500000,986
2015/8/20,10:55:00,10465.000000,10467.500000,10455.000000,10457.500000,616
2015/8/20,10:56:00,10455.000000,10457.500000,10437.500000,10445.000000,894
2015/8/20,10:57:00,10445.000000,10472.500000,10442.500000,10467.500000,916
2015/8/20,10:58:00,10472.500000,10487.500000,10472.500000,10477.500000,565
2015/8/20,10:59:00,10475.000000,10475.000000,10462.500000,10472.500000,468
2015/8/20,11:00:00,10475.000000,10495.000000,10467.500000,10495.000000,1237
2015/8/20,11:01:00,10490.000000,10490.000000,10470.000000,10470.000000,1226
2015/8/20,11:02:00,10467.500000,10470.000000,10455.000000,10470.000000,927
2015/8/20,11:03:00,10472.500000,10472.500000,10455.000000,10460.000000,480
2015/8/20,11:04:00,10462.500000,10462.500000,10457.500000,10457.500000,223
2015/8/20,11:05:00,10460.000000,10460.000000,10447.500000,10452.500000,339
2015/8/20,11:06:00,10455.000000,10475.000000,10452.500000,10460.000000,821
2015/8/20,11:07:00,10460.000000,10470.000000,10460.000000,10467.500000,258
2015/8/20,11:08:00,10467.500000,10482.500000,10467.500000,10475.000000,367
2015/8/20,11:09:00,10475.000000,10500.000000,10472.500000,10495.000000,938
2015/8/20,11:10:00,10495.000000,10500.000000,10487.500000,10497.500000,1013
2015/8/20,11:11:00,10495.000000,10525.000000,10495.000000,10522.500000,1990
2015/8/20,11:12:00,10520.000000,10535.000000,10515.000000,10520.000000,1327
2015/8/20,11:13:00,10522.500000,10525.000000,10505.000000,10512.500000,197
2015/8/20,11:14:00,10515.000000,10522.500000,10507.500000,10512.500000,532
2015/8/20,11:15:00,10512.500000,10522.500000,10510.000000,10515.000000,363
2015/8/20,11:16:00,10515.000000,10530.000000,10507.500000,10522.500000,1083
2015/8/20,11:17:00,10522.500000,10525.000000,10492.500000,10495.000000,1129
2015/8/20,11:18:00,10500.000000,10512.500000,10495.000000,10505.000000,640
2015/8/20,11:19:00,10502.500000,10507.500000,10497.500000,10497.500000,329
2015/8/20,11:20:00,10500.000000,10500.000000,10475.000000,10480.000000,1281
2015/8/20,11:21:00,10480.000000,10487.500000,10477.500000,10487.500000,289
2015/8/20,11:22:00,10485.000000,10515.000000,10480.000000,10515.000000,708
2015/8/20,11:23:00,10512.500000,10542.500000,10512.500000,10530.000000,1181
2015/8/20,11:24:00,10530.000000,10545.000000,10530.000000,10540.000000,676
2015/8/20,11:25:00,10537.500000,10540.000000,10530.000000,10532.500000,558
2015/8/20,11:26:00,10537.500000,10537.500000,10522.500000,10522.500000,456
2015/8/20,11:27:00,10522.500000,10532.500000,10520.000000,10522.500000,412
2015/8/20,11:28:00,10520.000000,10520.000000,10502.500000,10512.500000,537
2015/8/20,11:29:00,10515.000000,10515.000000,10490.000000,10492.500000,740
2015/8/20,11:30:00,10492.500000,10492.500000,10470.000000,10480.000000,834
2015/8/20,11:31:00,10480.000000,10500.000000,10480.000000,10492.500000,400
2015/8/20,11:32:00,10490.000000,10492.500000,10490.000000,10492.500000,85
2015/8/20,11:33:00,10492.500000,10492.500000,10485.000000,10490.000000,48
2015/8/20,11:34:00,10490.000000,10490.000000,10482.500000,10487.500000,93
2015/8/20,11:35:00,10490.000000,10492.500000,10490.000000,10490.000000,16
2015/8/20,11:36:00,10492.500000,10492.500000,10490.000000,10492.500000,65
2015/8/20,11:37:00,10495.000000,10500.000000,10495.000000,10497.500000,170
2015/8/20,11:38:00,10497.500000,10497.500000,10495.000000,10495.000000,10
2015/8/20,11:39:00,10497.500000,10497.500000,10497.500000,10497.500000,28
2015/8/20,11:40:00,10497.500000,10497.500000,10495.000000,10495.000000,38
2015/8/20,11:41:00,10492.500000,10495.000000,10490.000000,10492.500000,88
2015/8/20,11:42:00,10490.000000,10490.000000,10485.000000,10490.000000,127
2015/8/20,11:43:00,10487.500000,10490.000000,10480.000000,10480.000000,125
2015/8/20,11:44:00,10480.000000,10480.000000,10475.000000,10477.500000,168
2015/8/20,11:45:00,10477.500000,10480.000000,10475.000000,10480.000000,250
2015/8/20,11:46:00,10477.500000,10485.000000,10477.500000,10485.000000,49
2015/8/20,11:47:00,10485.000000,10485.000000,10480.000000,10485.000000,19
2015/8/20,11:48:00,10482.500000,10485.000000,10482.500000,10485.000000,9
2015/8/20,11:49:00,10487.500000,10487.500000,10487.500000,10487.500000,47
2015/8/20,11:50:00,10487.500000,10487.500000,10482.500000,10482.500000,33
2015/8/20,11:51:00,10482.500000,10482.500000,10475.000000,10480.000000,120
2015/8/20,11:52:00,10480.000000,10480.000000,10480.000000,10480.000000,5
2015/8/20,11:53:00,10482.500000,10485.000000,10482.500000,10485.000000,18
2015/8/20,11:54:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/8/20,11:55:00,10485.000000,10485.000000,10485.000000,10485.000000,53
2015/8/20,11:56:00,10487.500000,10487.500000,10482.500000,10482.500000,35
2015/8/20,11:57:00,10482.500000,10485.000000,10480.000000,10482.500000,41
2015/8/20,11:58:00,10482.500000,10485.000000,10480.000000,10482.500000,58
2015/8/20,11:59:00,10485.000000,10485.000000,10485.000000,10485.000000,4
2015/8/20,12:00:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2015/8/20,12:01:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2015/8/20,12:02:00,10485.000000,10485.000000,10480.000000,10480.000000,4
2015/8/20,12:03:00,10482.500000,10485.000000,10480.000000,10480.000000,9
2015/8/20,12:04:00,10480.000000,10482.500000,10480.000000,10482.500000,3
2015/8/20,12:05:00,10480.000000,10482.500000,10480.000000,10482.500000,5
2015/8/20,12:07:00,10480.000000,10482.500000,10480.000000,10480.000000,14
2015/8/20,12:08:00,10477.500000,10482.500000,10477.500000,10480.000000,16
2015/8/20,12:10:00,10480.000000,10482.500000,10480.000000,10482.500000,18
2015/8/20,12:11:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/8/20,12:12:00,10482.500000,10492.500000,10480.000000,10490.000000,214
2015/8/20,12:13:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/8/20,12:14:00,10487.500000,10487.500000,10485.000000,10485.000000,3
2015/8/20,12:15:00,10485.000000,10485.000000,10485.000000,10485.000000,11
2015/8/20,12:17:00,10485.000000,10487.500000,10485.000000,10485.000000,65
2015/8/20,12:18:00,10485.000000,10485.000000,10485.000000,10485.000000,17
2015/8/20,12:19:00,10487.500000,10487.500000,10485.000000,10485.000000,2
2015/8/20,12:20:00,10487.500000,10487.500000,10487.500000,10487.500000,2
2015/8/20,12:21:00,10482.500000,10490.000000,10482.500000,10487.500000,52
2015/8/20,12:23:00,10487.500000,10490.000000,10485.000000,10490.000000,16
2015/8/20,12:24:00,10490.000000,10490.000000,10487.500000,10487.500000,17
2015/8/20,12:25:00,10490.000000,10490.000000,10487.500000,10490.000000,10
2015/8/20,12:26:00,10487.500000,10492.500000,10487.500000,10490.000000,8
2015/8/20,12:27:00,10490.000000,10495.000000,10490.000000,10492.500000,87
2015/8/20,12:28:00,10487.500000,10492.500000,10487.500000,10487.500000,5
2015/8/20,12:29:00,10487.500000,10487.500000,10485.000000,10485.000000,85
2015/8/20,12:30:00,10487.500000,10490.000000,10487.500000,10490.000000,20
2015/8/20,12:32:00,10490.000000,10490.000000,10485.000000,10485.000000,14
2015/8/20,12:33:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2015/8/20,12:34:00,10487.500000,10490.000000,10485.000000,10485.000000,3
2015/8/20,12:35:00,10485.000000,10487.500000,10485.000000,10485.000000,16
2015/8/20,12:36:00,10487.500000,10487.500000,10487.500000,10487.500000,3
2015/8/20,12:37:00,10485.000000,10487.500000,10485.000000,10487.500000,13
2015/8/20,12:38:00,10482.500000,10487.500000,10482.500000,10487.500000,2
2015/8/20,12:40:00,10485.000000,10487.500000,10482.500000,10487.500000,44
2015/8/20,12:41:00,10487.500000,10490.000000,10485.000000,10487.500000,74
2015/8/20,12:42:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/8/20,12:43:00,10487.500000,10487.500000,10485.000000,10485.000000,26
2015/8/20,12:45:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2015/8/20,12:46:00,10485.000000,10490.000000,10485.000000,10485.000000,49
2015/8/20,12:47:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/8/20,12:48:00,10485.000000,10487.500000,10485.000000,10487.500000,15
2015/8/20,12:49:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/8/20,12:50:00,10487.500000,10487.500000,10487.500000,10487.500000,6
2015/8/20,12:51:00,10487.500000,10487.500000,10485.000000,10487.500000,165
2015/8/20,12:52:00,10487.500000,10487.500000,10485.000000,10487.500000,88
2015/8/20,12:53:00,10487.500000,10487.500000,10487.500000,10487.500000,7
2015/8/20,12:54:00,10485.000000,10487.500000,10485.000000,10487.500000,5
2015/8/20,12:55:00,10485.000000,10487.500000,10485.000000,10485.000000,10
2015/8/20,12:56:00,10487.500000,10490.000000,10487.500000,10490.000000,28
2015/8/20,12:57:00,10485.000000,10490.000000,10485.000000,10490.000000,4
2015/8/20,12:58:00,10487.500000,10487.500000,10485.000000,10487.500000,10
2015/8/20,12:59:00,10487.500000,10487.500000,10485.000000,10487.500000,11
2015/8/20,13:00:00,10487.500000,10490.000000,10480.000000,10482.500000,160
2015/8/20,13:01:00,10480.000000,10482.500000,10455.000000,10472.500000,1841
2015/8/20,13:02:00,10472.500000,10472.500000,10460.000000,10465.000000,1273
2015/8/20,13:03:00,10462.500000,10467.500000,10455.000000,10457.500000,1054
2015/8/20,13:04:00,10460.000000,10460.000000,10447.500000,10457.500000,1311
2015/8/20,13:05:00,10457.500000,10460.000000,10442.500000,10447.500000,405
2015/8/20,13:06:00,10445.000000,10455.000000,10445.000000,10447.500000,434
2015/8/20,13:07:00,10450.000000,10457.500000,10447.500000,10452.500000,831
2015/8/20,13:08:00,10450.000000,10460.000000,10447.500000,10455.000000,1119
2015/8/20,13:09:00,10452.500000,10455.000000,10440.000000,10445.000000,989
2015/8/20,13:10:00,10445.000000,10447.500000,10435.000000,10440.000000,672
2015/8/20,13:11:00,10437.500000,10450.000000,10437.500000,10442.500000,455
2015/8/20,13:12:00,10445.000000,10450.000000,10435.000000,10435.000000,488
2015/8/20,13:13:00,10435.000000,10450.000000,10435.000000,10440.000000,514
2015/8/20,13:14:00,10442.500000,10445.000000,10435.000000,10435.000000,427
2015/8/20,13:15:00,10435.000000,10437.500000,10427.500000,10427.500000,941
2015/8/20,13:16:00,10425.000000,10432.500000,10420.000000,10425.000000,973
2015/8/20,13:17:00,10422.500000,10430.000000,10422.500000,10422.500000,566
2015/8/20,13:18:00,10422.500000,10432.500000,10420.000000,10432.500000,679
2015/8/20,13:19:00,10432.500000,10440.000000,10432.500000,10435.000000,613
2015/8/20,13:20:00,10435.000000,10440.000000,10422.500000,10432.500000,1611
2015/8/20,13:21:00,10430.000000,10437.500000,10427.500000,10435.000000,1003
2015/8/20,13:22:00,10435.000000,10442.500000,10427.500000,10432.500000,537
2015/8/20,13:23:00,10432.500000,10440.000000,10420.000000,10420.000000,915
2015/8/20,13:24:00,10422.500000,10422.500000,10405.000000,10420.000000,1637
2015/8/20,13:25:00,10417.500000,10432.500000,10415.000000,10422.500000,820
2015/8/20,13:26:00,10422.500000,10437.500000,10422.500000,10437.500000,688
2015/8/20,13:27:00,10435.000000,10447.500000,10430.000000,10445.000000,1193
2015/8/20,13:28:00,10442.500000,10455.000000,10437.500000,10452.500000,565
2015/8/20,13:29:00,10452.500000,10452.500000,10440.000000,10447.500000,457
2015/8/20,13:30:00,10447.500000,10452.500000,10437.500000,10440.000000,586
2015/8/20,13:31:00,10437.500000,10445.000000,10425.000000,10427.500000,681
2015/8/20,13:32:00,10430.000000,10430.000000,10407.500000,10407.500000,1206
2015/8/20,13:33:00,10407.500000,10422.500000,10407.500000,10412.500000,468
2015/8/20,13:34:00,10412.500000,10417.500000,10405.000000,10410.000000,819
2015/8/20,13:35:00,10410.000000,10437.500000,10407.500000,10437.500000,1500
2015/8/20,13:36:00,10430.000000,10450.000000,10427.500000,10450.000000,769
2015/8/20,13:37:00,10445.000000,10447.500000,10427.500000,10432.500000,1649
2015/8/20,13:38:00,10430.000000,10437.500000,10427.500000,10430.000000,410
2015/8/20,13:39:00,10430.000000,10450.000000,10427.500000,10447.500000,937
2015/8/20,13:40:00,10450.000000,10455.000000,10440.000000,10447.500000,818
2015/8/20,13:41:00,10445.000000,10465.000000,10442.500000,10462.500000,802
2015/8/20,13:42:00,10465.000000,10470.000000,10455.000000,10455.000000,311
2015/8/20,13:43:00,10450.000000,10462.500000,10442.500000,10462.500000,1044
2015/8/20,13:44:00,10465.000000,10465.000000,10430.000000,10432.500000,1064
2015/8/20,13:45:00,10432.500000,10437.500000,10415.000000,10422.500000,1333
2015/8/20,13:46:00,10425.000000,10447.500000,10417.500000,10447.500000,642
2015/8/20,13:47:00,10447.500000,10470.000000,10442.500000,10465.000000,545
2015/8/20,13:48:00,10465.000000,10470.000000,10457.500000,10465.000000,435
2015/8/20,13:49:00,10467.500000,10470.000000,10450.000000,10462.500000,1426
2015/8/20,13:50:00,10465.000000,10470.000000,10452.500000,10455.000000,1002
2015/8/20,13:51:00,10455.000000,10457.500000,10437.500000,10445.000000,977
2015/8/20,13:52:00,10442.500000,10450.000000,10432.500000,10437.500000,1552
2015/8/20,13:53:00,10435.000000,10437.500000,10425.000000,10435.000000,596
2015/8/20,13:54:00,10437.500000,10437.500000,10422.500000,10432.500000,491
2015/8/20,13:55:00,10432.500000,10442.500000,10420.000000,10425.000000,517
2015/8/20,13:56:00,10422.500000,10435.000000,10407.500000,10412.500000,1264
2015/8/20,13:57:00,10412.500000,10420.000000,10380.000000,10392.500000,2421
2015/8/20,13:58:00,10395.000000,10425.000000,10390.000000,10407.500000,1192
2015/8/20,13:59:00,10410.000000,10435.000000,10405.000000,10425.000000,1472
2015/8/20,14:00:00,10422.500000,10455.000000,10422.500000,10452.500000,1789
2015/8/20,14:01:00,10452.500000,10457.500000,10437.500000,10442.500000,1035
2015/8/20,14:02:00,10442.500000,10452.500000,10432.500000,10442.500000,1109
2015/8/20,14:03:00,10445.000000,10465.000000,10437.500000,10457.500000,734
2015/8/20,14:04:00,10455.000000,10460.000000,10440.000000,10445.000000,589
2015/8/20,14:05:00,10440.000000,10470.000000,10437.500000,10470.000000,607
2015/8/20,14:06:00,10465.000000,10485.000000,10465.000000,10475.000000,1642
2015/8/20,14:07:00,10475.000000,10480.000000,10465.000000,10477.500000,1138
2015/8/20,14:08:00,10477.500000,10492.500000,10472.500000,10490.000000,1308
2015/8/20,14:09:00,10487.500000,10487.500000,10472.500000,10480.000000,846
2015/8/20,14:10:00,10480.000000,10482.500000,10455.000000,10460.000000,779
2015/8/20,14:11:00,10460.000000,10462.500000,10450.000000,10455.000000,946
2015/8/20,14:12:00,10455.000000,10470.000000,10450.000000,10465.000000,599
2015/8/20,14:13:00,10467.500000,10467.500000,10452.500000,10452.500000,223
2015/8/20,14:14:00,10452.500000,10462.500000,10445.000000,10462.500000,613
2015/8/20,14:15:00,10462.500000,10485.000000,10460.000000,10470.000000,625
2015/8/20,14:16:00,10470.000000,10502.500000,10465.000000,10497.500000,1793
2015/8/20,14:17:00,10500.000000,10507.500000,10477.500000,10485.000000,937
2015/8/20,14:18:00,10487.500000,10487.500000,10450.000000,10457.500000,1757
2015/8/20,14:19:00,10460.000000,10470.000000,10445.000000,10465.000000,670
2015/8/20,14:20:00,10470.000000,10482.500000,10460.000000,10460.000000,673
2015/8/20,14:21:00,10460.000000,10467.500000,10452.500000,10460.000000,776
2015/8/20,14:22:00,10455.000000,10455.000000,10425.000000,10430.000000,1648
2015/8/20,14:23:00,10425.000000,10427.500000,10415.000000,10422.500000,633
2015/8/20,14:24:00,10420.000000,10432.500000,10407.500000,10412.500000,1127
2015/8/20,14:25:00,10412.500000,10422.500000,10405.000000,10407.500000,1099
2015/8/20,14:26:00,10410.000000,10425.000000,10407.500000,10420.000000,471
2015/8/20,14:27:00,10425.000000,10435.000000,10420.000000,10425.000000,531
2015/8/20,14:28:00,10427.500000,10427.500000,10395.000000,10415.000000,1757
2015/8/20,14:29:00,10417.500000,10437.500000,10412.500000,10422.500000,1057
2015/8/20,14:30:00,10420.000000,10420.000000,10397.500000,10400.000000,953
2015/8/20,14:31:00,10400.000000,10405.000000,10342.500000,10345.000000,3686
2015/8/20,14:32:00,10342.500000,10367.500000,10327.500000,10340.000000,2134
2015/8/20,14:33:00,10340.000000,10355.000000,10317.500000,10345.000000,1418
2015/8/20,14:34:00,10345.000000,10365.000000,10335.000000,10360.000000,1246
2015/8/20,14:35:00,10360.000000,10367.500000,10335.000000,10367.500000,733
2015/8/20,14:36:00,10367.500000,10375.000000,10360.000000,10367.500000,1212
2015/8/20,14:37:00,10365.000000,10382.500000,10347.500000,10372.500000,1404
2015/8/20,14:38:00,10367.500000,10370.000000,10352.500000,10365.000000,1269
2015/8/20,14:39:00,10367.500000,10370.000000,10345.000000,10352.500000,677
2015/8/20,14:40:00,10350.000000,10375.000000,10350.000000,10352.500000,786
2015/8/20,14:41:00,10357.500000,10392.500000,10357.500000,10390.000000,1249
2015/8/20,14:42:00,10387.500000,10400.000000,10377.500000,10385.000000,1676
2015/8/20,14:43:00,10387.500000,10390.000000,10365.000000,10370.000000,909
2015/8/20,14:44:00,10370.000000,10387.500000,10362.500000,10385.000000,1311
2015/8/20,14:45:00,10390.000000,10390.000000,10365.000000,10365.000000,834
2015/8/20,14:46:00,10367.500000,10367.500000,10345.000000,10357.500000,989
2015/8/20,14:47:00,10360.000000,10367.500000,10332.500000,10332.500000,502
2015/8/20,14:48:00,10332.500000,10372.500000,10332.500000,10372.500000,996
2015/8/20,14:49:00,10375.000000,10397.500000,10362.500000,10385.000000,1733
2015/8/20,14:50:00,10387.500000,10390.000000,10370.000000,10377.500000,973
2015/8/20,14:51:00,10380.000000,10387.500000,10367.500000,10375.000000,676
2015/8/20,14:52:00,10377.500000,10390.000000,10365.000000,10375.000000,562
2015/8/20,14:53:00,10375.000000,10385.000000,10367.500000,10367.500000,901
2015/8/20,14:54:00,10367.500000,10382.500000,10357.500000,10360.000000,1296
2015/8/20,14:55:00,10362.500000,10365.000000,10355.000000,10357.500000,806
2015/8/20,14:56:00,10360.000000,10370.000000,10352.500000,10355.000000,1454
2015/8/20,14:57:00,10355.000000,10360.000000,10345.000000,10345.000000,1463
2015/8/20,14:58:00,10342.500000,10350.000000,10327.500000,10330.000000,1416
2015/8/20,14:59:00,10332.500000,10355.000000,10332.500000,10345.000000,801
2015/8/20,15:00:00,10342.500000,10360.000000,10342.500000,10350.000000,2558
2015/8/20,15:01:00,10355.000000,10357.500000,10342.500000,10345.000000,1005
2015/8/20,15:02:00,10347.500000,10365.000000,10347.500000,10357.500000,476
2015/8/20,15:03:00,10355.000000,10357.500000,10352.500000,10357.500000,202
2015/8/20,15:04:00,10352.500000,10365.000000,10352.500000,10365.000000,121
2015/8/20,15:05:00,10362.500000,10377.500000,10362.500000,10375.000000,592
2015/8/20,15:06:00,10375.000000,10375.000000,10360.000000,10370.000000,416
2015/8/20,15:07:00,10372.500000,10375.000000,10360.000000,10365.000000,478
2015/8/20,15:08:00,10365.000000,10370.000000,10355.000000,10360.000000,412
2015/8/20,15:09:00,10362.500000,10367.500000,10355.000000,10360.000000,507
2015/8/20,15:10:00,10360.000000,10377.500000,10357.500000,10377.500000,815
2015/8/20,15:11:00,10377.500000,10377.500000,10365.000000,10372.500000,341
2015/8/20,15:12:00,10372.500000,10380.000000,10370.000000,10380.000000,178
2015/8/20,15:13:00,10382.500000,10387.500000,10377.500000,10385.000000,460
2015/8/20,15:14:00,10382.500000,10385.000000,10372.500000,10385.000000,1028
2015/8/20,15:15:00,10382.500000,10387.500000,10372.500000,10380.000000,967
2015/8/20,15:16:00,10377.500000,10380.000000,10355.000000,10355.000000,132
2015/8/20,15:17:00,10355.000000,10355.000000,10340.000000,10340.000000,220
2015/8/20,15:18:00,10345.000000,10355.000000,10317.500000,10327.500000,1133
2015/8/20,15:19:00,10327.500000,10327.500000,10302.500000,10305.000000,493
2015/8/20,15:20:00,10302.500000,10315.000000,10300.000000,10307.500000,250
2015/8/20,15:21:00,10312.500000,10332.500000,10310.000000,10327.500000,240
2015/8/20,15:22:00,10325.000000,10335.000000,10322.500000,10322.500000,161
2015/8/20,15:23:00,10325.000000,10340.000000,10322.500000,10330.000000,484
2015/8/20,15:24:00,10327.500000,10337.500000,10325.000000,10330.000000,153
2015/8/20,15:25:00,10330.000000,10337.500000,10327.500000,10330.000000,120
2015/8/20,15:26:00,10330.000000,10340.000000,10330.000000,10330.000000,116
2015/8/20,15:27:00,10332.500000,10347.500000,10330.000000,10340.000000,348
2015/8/20,15:28:00,10340.000000,10340.000000,10332.500000,10332.500000,41
2015/8/20,15:29:00,10332.500000,10347.500000,10332.500000,10345.000000,139
2015/8/20,15:30:00,10342.500000,10342.500000,10340.000000,10342.500000,23
2015/8/20,15:31:00,10340.000000,10345.000000,10337.500000,10342.500000,130
2015/8/20,15:32:00,10340.000000,10342.500000,10340.000000,10342.500000,16
2015/8/20,15:33:00,10345.000000,10345.000000,10340.000000,10340.000000,38
2015/8/20,15:34:00,10340.000000,10342.500000,10337.500000,10340.000000,30
2015/8/20,15:35:00,10340.000000,10340.000000,10337.500000,10337.500000,26
2015/8/20,15:36:00,10337.500000,10337.500000,10337.500000,10337.500000,44
2015/8/20,15:37:00,10337.500000,10337.500000,10325.000000,10327.500000,131
2015/8/20,15:38:00,10322.500000,10325.000000,10320.000000,10320.000000,147
2015/8/20,15:39:00,10320.000000,10325.000000,10320.000000,10325.000000,95
2015/8/20,15:40:00,10322.500000,10330.000000,10322.500000,10330.000000,34
2015/8/20,15:41:00,10330.000000,10340.000000,10325.000000,10337.500000,343
2015/8/20,15:42:00,10340.000000,10350.000000,10337.500000,10350.000000,272
2015/8/20,15:43:00,10350.000000,10350.000000,10342.500000,10345.000000,245
2015/8/20,15:44:00,10342.500000,10350.000000,10342.500000,10350.000000,105
2015/8/20,15:45:00,10350.000000,10350.000000,10345.000000,10350.000000,323
2015/8/20,15:46:00,10347.500000,10355.000000,10347.500000,10355.000000,148
2015/8/20,15:47:00,10355.000000,10355.000000,10347.500000,10350.000000,126
2015/8/20,15:48:00,10350.000000,10355.000000,10350.000000,10352.500000,361
2015/8/20,15:49:00,10355.000000,10360.000000,10350.000000,10360.000000,578
2015/8/20,15:50:00,10360.000000,10362.500000,10350.000000,10352.500000,486
2015/8/20,15:51:00,10352.500000,10360.000000,10352.500000,10357.500000,171
2015/8/20,15:52:00,10360.000000,10365.000000,10357.500000,10362.500000,476
2015/8/20,15:53:00,10360.000000,10362.500000,10357.500000,10360.000000,353
2015/8/20,15:54:00,10360.000000,10362.500000,10357.500000,10360.000000,177
2015/8/20,15:55:00,10360.000000,10372.500000,10357.500000,10372.500000,415
2015/8/20,16:00:00,10370.000000,10370.000000,10370.000000,10370.000000,974
2015/8/20,16:40:00,10362.500000,10362.500000,10362.500000,10362.500000,3
2015/8/20,16:41:00,10367.500000,10367.500000,10367.500000,10367.500000,9
2015/8/20,16:42:00,10365.000000,10367.500000,10362.500000,10367.500000,32
2015/8/20,16:43:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2015/8/20,16:44:00,10365.000000,10365.000000,10365.000000,10365.000000,5
2015/8/20,16:45:00,10365.000000,10365.000000,10360.000000,10360.000000,22
2015/8/20,16:47:00,10360.000000,10360.000000,10350.000000,10350.000000,7
2015/8/20,16:48:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/8/20,16:49:00,10350.000000,10350.000000,10337.500000,10337.500000,17
2015/8/20,16:50:00,10335.000000,10340.000000,10335.000000,10340.000000,9
2015/8/20,16:51:00,10342.500000,10342.500000,10340.000000,10340.000000,6
2015/8/20,16:52:00,10340.000000,10340.000000,10330.000000,10335.000000,32
2015/8/20,16:53:00,10340.000000,10340.000000,10337.500000,10337.500000,8
2015/8/20,16:54:00,10337.500000,10337.500000,10337.500000,10337.500000,4
2015/8/20,16:56:00,10340.000000,10340.000000,10335.000000,10335.000000,27
2015/8/20,16:57:00,10335.000000,10335.000000,10330.000000,10330.000000,21
2015/8/20,16:58:00,10330.000000,10335.000000,10330.000000,10332.500000,27
2015/8/20,17:00:00,10327.500000,10332.500000,10327.500000,10332.500000,22
2015/8/20,17:01:00,10332.500000,10332.500000,10327.500000,10327.500000,8
2015/8/20,17:02:00,10330.000000,10330.000000,10330.000000,10330.000000,35
2015/8/20,17:03:00,10340.000000,10340.000000,10335.000000,10335.000000,3
2015/8/20,17:04:00,10340.000000,10340.000000,10340.000000,10340.000000,21
2015/8/20,17:06:00,10340.000000,10340.000000,10340.000000,10340.000000,22
2015/8/20,17:07:00,10337.500000,10337.500000,10335.000000,10337.500000,21
2015/8/20,17:08:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/8/20,17:09:00,10345.000000,10347.500000,10337.500000,10337.500000,21
2015/8/20,17:10:00,10335.000000,10340.000000,10335.000000,10335.000000,17
2015/8/20,17:11:00,10330.000000,10335.000000,10330.000000,10330.000000,37
2015/8/20,17:12:00,10330.000000,10347.500000,10330.000000,10347.500000,34
2015/8/20,17:16:00,10350.000000,10350.000000,10337.500000,10340.000000,15
2015/8/20,17:20:00,10345.000000,10345.000000,10345.000000,10345.000000,3
2015/8/20,17:21:00,10342.500000,10342.500000,10340.000000,10340.000000,17
2015/8/20,17:23:00,10340.000000,10340.000000,10337.500000,10337.500000,20
2015/8/20,17:24:00,10330.000000,10330.000000,10330.000000,10330.000000,20
2015/8/20,17:25:00,10327.500000,10335.000000,10327.500000,10335.000000,3
2015/8/20,17:28:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2015/8/20,17:29:00,10340.000000,10340.000000,10340.000000,10340.000000,7
2015/8/20,17:30:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/8/20,17:32:00,10335.000000,10335.000000,10335.000000,10335.000000,10
2015/8/20,17:34:00,10337.500000,10337.500000,10332.500000,10332.500000,14
2015/8/20,17:35:00,10335.000000,10340.000000,10335.000000,10340.000000,65
2015/8/20,17:40:00,10337.500000,10337.500000,10335.000000,10335.000000,4
2015/8/20,17:42:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/8/20,17:43:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/8/20,17:44:00,10335.000000,10337.500000,10335.000000,10337.500000,14
2015/8/20,17:45:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/8/20,17:46:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/8/20,17:48:00,10337.500000,10337.500000,10337.500000,10337.500000,4
2015/8/20,17:49:00,10345.000000,10350.000000,10345.000000,10350.000000,32
2015/8/20,17:51:00,10357.500000,10360.000000,10357.500000,10360.000000,7
2015/8/20,17:53:00,10360.000000,10360.000000,10360.000000,10360.000000,5
2015/8/20,17:54:00,10362.500000,10365.000000,10360.000000,10365.000000,26
2015/8/20,17:55:00,10367.500000,10370.000000,10367.500000,10370.000000,5
2015/8/20,17:56:00,10367.500000,10370.000000,10367.500000,10367.500000,4
2015/8/20,17:57:00,10367.500000,10367.500000,10367.500000,10367.500000,3
2015/8/20,17:58:00,10367.500000,10370.000000,10367.500000,10370.000000,12
2015/8/20,18:04:00,10365.000000,10365.000000,10365.000000,10365.000000,22
2015/8/20,18:06:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2015/8/20,18:07:00,10365.000000,10367.500000,10355.000000,10355.000000,14
2015/8/20,18:10:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2015/8/20,18:11:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2015/8/20,18:12:00,10370.000000,10370.000000,10370.000000,10370.000000,8
2015/8/20,18:13:00,10367.500000,10367.500000,10367.500000,10367.500000,1
2015/8/20,18:16:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2015/8/20,18:17:00,10370.000000,10370.000000,10370.000000,10370.000000,6
2015/8/20,18:19:00,10365.000000,10365.000000,10357.500000,10357.500000,2
2015/8/20,18:20:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,18:25:00,10355.000000,10355.000000,10355.000000,10355.000000,10
2015/8/20,18:26:00,10355.000000,10355.000000,10355.000000,10355.000000,5
2015/8/20,18:27:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2015/8/20,18:28:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/8/20,18:29:00,10355.000000,10357.500000,10355.000000,10357.500000,4
2015/8/20,18:35:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,18:36:00,10360.000000,10360.000000,10360.000000,10360.000000,15
2015/8/20,18:38:00,10357.500000,10357.500000,10355.000000,10357.500000,22
2015/8/20,18:41:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,18:42:00,10360.000000,10360.000000,10355.000000,10355.000000,6
2015/8/20,18:44:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,18:45:00,10352.500000,10355.000000,10352.500000,10355.000000,13
2015/8/20,18:46:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,18:47:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/8/20,18:51:00,10350.000000,10350.000000,10350.000000,10350.000000,4
2015/8/20,18:53:00,10352.500000,10355.000000,10350.000000,10355.000000,54
2015/8/20,18:55:00,10350.000000,10350.000000,10350.000000,10350.000000,3
2015/8/20,18:59:00,10347.500000,10347.500000,10347.500000,10347.500000,10
2015/8/20,19:00:00,10347.500000,10347.500000,10347.500000,10347.500000,10
2015/8/20,19:01:00,10350.000000,10360.000000,10350.000000,10360.000000,34
2015/8/20,19:02:00,10355.000000,10355.000000,10355.000000,10355.000000,4
2015/8/20,19:11:00,10345.000000,10345.000000,10345.000000,10345.000000,25
2015/8/20,19:13:00,10347.500000,10352.500000,10345.000000,10352.500000,38
2015/8/20,19:14:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/8/20,19:16:00,10350.000000,10350.000000,10350.000000,10350.000000,3
2015/8/20,19:17:00,10350.000000,10350.000000,10350.000000,10350.000000,29
2015/8/20,19:20:00,10352.500000,10352.500000,10350.000000,10350.000000,4
2015/8/20,19:21:00,10345.000000,10345.000000,10342.500000,10342.500000,14
2015/8/20,19:22:00,10342.500000,10347.500000,10340.000000,10347.500000,61
2015/8/20,19:23:00,10345.000000,10345.000000,10345.000000,10345.000000,10
2015/8/20,19:24:00,10345.000000,10345.000000,10345.000000,10345.000000,5
2015/8/20,19:25:00,10342.500000,10345.000000,10340.000000,10345.000000,15
2015/8/20,19:26:00,10345.000000,10345.000000,10340.000000,10340.000000,10
2015/8/20,19:27:00,10342.500000,10342.500000,10337.500000,10337.500000,11
2015/8/20,19:28:00,10340.000000,10342.500000,10337.500000,10342.500000,15
2015/8/20,19:29:00,10337.500000,10352.500000,10337.500000,10337.500000,16
2015/8/20,19:30:00,10340.000000,10340.000000,10335.000000,10335.000000,12
2015/8/20,19:31:00,10340.000000,10342.500000,10340.000000,10340.000000,11
2015/8/20,19:32:00,10340.000000,10340.000000,10337.500000,10337.500000,13
2015/8/20,19:33:00,10350.000000,10350.000000,10342.500000,10342.500000,22
2015/8/20,19:35:00,10357.500000,10357.500000,10357.500000,10357.500000,1
2015/8/20,19:38:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,19:39:00,10352.500000,10352.500000,10352.500000,10352.500000,3
2015/8/20,19:50:00,10347.500000,10350.000000,10347.500000,10350.000000,6
2015/8/20,19:53:00,10350.000000,10352.500000,10350.000000,10352.500000,11
2015/8/20,19:54:00,10347.500000,10347.500000,10347.500000,10347.500000,4
2015/8/20,19:56:00,10355.000000,10355.000000,10355.000000,10355.000000,3
2015/8/20,19:59:00,10357.500000,10357.500000,10357.500000,10357.500000,1
2015/8/20,20:00:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,20:02:00,10360.000000,10362.500000,10360.000000,10362.500000,8
2015/8/20,20:04:00,10362.500000,10362.500000,10347.500000,10347.500000,7
2015/8/20,20:06:00,10350.000000,10350.000000,10345.000000,10345.000000,13
2015/8/20,20:07:00,10340.000000,10340.000000,10337.500000,10337.500000,88
2015/8/20,20:08:00,10337.500000,10342.500000,10337.500000,10342.500000,11
2015/8/20,20:09:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/8/20,20:11:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/8/20,20:14:00,10357.500000,10357.500000,10357.500000,10357.500000,10
2015/8/20,20:19:00,10350.000000,10350.000000,10347.500000,10347.500000,21
2015/8/20,20:20:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/8/20,20:22:00,10347.500000,10352.500000,10345.000000,10352.500000,38
2015/8/20,20:23:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/8/20,20:24:00,10347.500000,10347.500000,10347.500000,10347.500000,3
2015/8/20,20:25:00,10347.500000,10347.500000,10345.000000,10347.500000,16
2015/8/20,20:26:00,10347.500000,10347.500000,10347.500000,10347.500000,5
2015/8/20,20:27:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/8/20,20:29:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/8/20,20:33:00,10352.500000,10352.500000,10352.500000,10352.500000,4
2015/8/20,20:34:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/8/20,20:35:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/8/20,20:36:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/8/20,20:37:00,10352.500000,10352.500000,10352.500000,10352.500000,3
2015/8/20,20:39:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,20:43:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,20:44:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,20:47:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/8/20,20:48:00,10352.500000,10352.500000,10352.500000,10352.500000,5
2015/8/20,20:49:00,10352.500000,10352.500000,10352.500000,10352.500000,8
2015/8/20,20:51:00,10352.500000,10352.500000,10350.000000,10350.000000,2
2015/8/20,20:52:00,10350.000000,10350.000000,10347.500000,10347.500000,14
2015/8/20,20:53:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/8/20,20:54:00,10350.000000,10350.000000,10347.500000,10347.500000,24
2015/8/20,20:56:00,10347.500000,10347.500000,10347.500000,10347.500000,2
2015/8/20,20:57:00,10345.000000,10345.000000,10342.500000,10345.000000,48
2015/8/20,20:58:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/8/20,21:00:00,10345.000000,10345.000000,10345.000000,10345.000000,16
2015/8/20,21:01:00,10350.000000,10355.000000,10350.000000,10355.000000,32
2015/8/20,21:02:00,10352.500000,10352.500000,10352.500000,10352.500000,7
2015/8/20,21:04:00,10347.500000,10347.500000,10347.500000,10347.500000,11
2015/8/20,21:05:00,10352.500000,10352.500000,10352.500000,10352.500000,5
2015/8/20,21:08:00,10352.500000,10352.500000,10347.500000,10347.500000,31
2015/8/20,21:09:00,10345.000000,10345.000000,10345.000000,10345.000000,15
2015/8/20,21:10:00,10340.000000,10340.000000,10340.000000,10340.000000,52
2015/8/20,21:13:00,10345.000000,10345.000000,10345.000000,10345.000000,7
2015/8/20,21:14:00,10347.500000,10347.500000,10345.000000,10345.000000,2
2015/8/20,21:16:00,10345.000000,10345.000000,10345.000000,10345.000000,5
2015/8/20,21:17:00,10345.000000,10347.500000,10345.000000,10347.500000,8
2015/8/20,21:18:00,10345.000000,10345.000000,10337.500000,10340.000000,25
2015/8/20,21:19:00,10337.500000,10340.000000,10337.500000,10337.500000,45
2015/8/20,21:20:00,10340.000000,10342.500000,10340.000000,10340.000000,64
2015/8/20,21:21:00,10340.000000,10340.000000,10337.500000,10337.500000,31
2015/8/20,21:22:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/8/20,21:23:00,10340.000000,10342.500000,10340.000000,10342.500000,39
2015/8/20,21:24:00,10342.500000,10342.500000,10340.000000,10340.000000,7
2015/8/20,21:26:00,10342.500000,10345.000000,10340.000000,10342.500000,94
2015/8/20,21:28:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/8/20,21:31:00,10342.500000,10342.500000,10330.000000,10335.000000,195
2015/8/20,21:32:00,10337.500000,10340.000000,10337.500000,10340.000000,21
2015/8/20,21:33:00,10340.000000,10340.000000,10332.500000,10332.500000,88
2015/8/20,21:34:00,10332.500000,10335.000000,10332.500000,10335.000000,31
2015/8/20,21:35:00,10337.500000,10337.500000,10332.500000,10332.500000,37
2015/8/20,21:36:00,10335.000000,10337.500000,10330.000000,10337.500000,115
2015/8/20,21:37:00,10340.000000,10340.000000,10335.000000,10335.000000,49
2015/8/20,21:38:00,10335.000000,10347.500000,10335.000000,10347.500000,73
2015/8/20,21:39:00,10350.000000,10352.500000,10345.000000,10347.500000,56
2015/8/20,21:40:00,10347.500000,10350.000000,10347.500000,10350.000000,9
2015/8/20,21:41:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/8/20,21:42:00,10350.000000,10352.500000,10350.000000,10352.500000,5
2015/8/20,21:43:00,10347.500000,10347.500000,10342.500000,10342.500000,2
2015/8/20,21:45:00,10345.000000,10345.000000,10345.000000,10345.000000,14
2015/8/20,21:46:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/8/20,21:48:00,10345.000000,10345.000000,10337.500000,10337.500000,100
2015/8/20,21:49:00,10340.000000,10345.000000,10335.000000,10337.500000,104
2015/8/20,21:50:00,10337.500000,10337.500000,10337.500000,10337.500000,18
2015/8/20,21:51:00,10337.500000,10340.000000,10337.500000,10337.500000,50
2015/8/20,21:52:00,10335.000000,10340.000000,10335.000000,10340.000000,38
2015/8/20,21:53:00,10342.500000,10347.500000,10342.500000,10347.500000,67
2015/8/20,21:54:00,10347.500000,10350.000000,10340.000000,10347.500000,118
2015/8/20,21:55:00,10347.500000,10367.500000,10347.500000,10360.000000,191
2015/8/20,21:56:00,10355.000000,10357.500000,10347.500000,10352.500000,39
2015/8/20,21:57:00,10350.000000,10350.000000,10345.000000,10345.000000,3
2015/8/20,21:58:00,10345.000000,10350.000000,10337.500000,10347.500000,138
2015/8/20,21:59:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/8/20,22:00:00,10342.500000,10350.000000,10337.500000,10337.500000,21
2015/8/20,22:01:00,10345.000000,10350.000000,10337.500000,10340.000000,24
2015/8/20,22:03:00,10340.000000,10340.000000,10337.500000,10337.500000,35
2015/8/20,22:04:00,10335.000000,10335.000000,10332.500000,10335.000000,117
2015/8/20,22:05:00,10330.000000,10330.000000,10325.000000,10325.000000,112
2015/8/20,22:06:00,10325.000000,10325.000000,10310.000000,10315.000000,102
2015/8/20,22:07:00,10315.000000,10317.500000,10315.000000,10315.000000,39
2015/8/20,22:08:00,10312.500000,10315.000000,10310.000000,10310.000000,33
2015/8/20,22:09:00,10310.000000,10315.000000,10310.000000,10315.000000,4
2015/8/20,22:10:00,10317.500000,10322.500000,10317.500000,10322.500000,14
2015/8/20,22:11:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/8/20,22:13:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/8/20,22:14:00,10320.000000,10335.000000,10320.000000,10335.000000,34
2015/8/20,22:15:00,10337.500000,10337.500000,10335.000000,10335.000000,18
2015/8/20,22:16:00,10330.000000,10330.000000,10322.500000,10322.500000,19
2015/8/20,22:17:00,10322.500000,10322.500000,10322.500000,10322.500000,8
2015/8/20,22:18:00,10322.500000,10322.500000,10307.500000,10307.500000,69
2015/8/20,22:19:00,10310.000000,10310.000000,10310.000000,10310.000000,8
2015/8/20,22:20:00,10307.500000,10307.500000,10305.000000,10305.000000,56
2015/8/20,22:21:00,10302.500000,10302.500000,10285.000000,10285.000000,255
2015/8/20,22:22:00,10287.500000,10297.500000,10285.000000,10297.500000,140
2015/8/20,22:23:00,10290.000000,10297.500000,10290.000000,10297.500000,41
2015/8/20,22:24:00,10297.500000,10297.500000,10287.500000,10290.000000,81
2015/8/20,22:25:00,10292.500000,10295.000000,10290.000000,10295.000000,114
2015/8/20,22:26:00,10290.000000,10290.000000,10285.000000,10285.000000,44
2015/8/20,22:27:00,10290.000000,10290.000000,10285.000000,10287.500000,123
2015/8/20,22:28:00,10290.000000,10295.000000,10290.000000,10290.000000,5
2015/8/20,22:29:00,10290.000000,10295.000000,10290.000000,10292.500000,47
2015/8/20,22:30:00,10292.500000,10292.500000,10287.500000,10290.000000,56
2015/8/20,22:31:00,10290.000000,10290.000000,10290.000000,10290.000000,6
2015/8/20,22:32:00,10290.000000,10290.000000,10285.000000,10285.000000,109
2015/8/20,22:33:00,10287.500000,10287.500000,10282.500000,10287.500000,21
2015/8/20,22:34:00,10290.000000,10300.000000,10290.000000,10300.000000,82
2015/8/20,22:36:00,10300.000000,10302.500000,10290.000000,10290.000000,28
2015/8/20,22:37:00,10285.000000,10290.000000,10285.000000,10290.000000,9
2015/8/20,22:38:00,10295.000000,10297.500000,10295.000000,10297.500000,20
2015/8/20,22:39:00,10300.000000,10300.000000,10300.000000,10300.000000,4
2015/8/20,22:40:00,10305.000000,10305.000000,10305.000000,10305.000000,10
2015/8/20,22:41:00,10305.000000,10307.500000,10297.500000,10297.500000,11
2015/8/20,22:43:00,10302.500000,10302.500000,10302.500000,10302.500000,3
2015/8/20,22:44:00,10312.500000,10312.500000,10310.000000,10312.500000,17
2015/8/20,22:45:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/8/20,22:46:00,10305.000000,10312.500000,10305.000000,10312.500000,2
2015/8/20,22:47:00,10312.500000,10312.500000,10312.500000,10312.500000,9
2015/8/20,22:49:00,10312.500000,10312.500000,10307.500000,10307.500000,5
2015/8/20,22:50:00,10305.000000,10307.500000,10305.000000,10307.500000,48
2015/8/20,22:51:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/8/20,22:52:00,10315.000000,10317.500000,10315.000000,10317.500000,3
2015/8/20,22:53:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/8/20,22:54:00,10312.500000,10315.000000,10312.500000,10315.000000,17
2015/8/20,22:55:00,10315.000000,10317.500000,10315.000000,10317.500000,27
2015/8/20,22:57:00,10317.500000,10320.000000,10317.500000,10320.000000,7
2015/8/20,22:58:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/8/20,22:59:00,10315.000000,10315.000000,10315.000000,10315.000000,3
2015/8/20,23:00:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/8/20,23:03:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/8/20,23:04:00,10310.000000,10310.000000,10307.500000,10310.000000,38
2015/8/20,23:05:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/8/20,23:06:00,10307.500000,10307.500000,10305.000000,10305.000000,15
2015/8/20,23:07:00,10302.500000,10302.500000,10302.500000,10302.500000,20
2015/8/20,23:08:00,10300.000000,10300.000000,10295.000000,10295.000000,62
2015/8/20,23:09:00,10297.500000,10297.500000,10295.000000,10295.000000,48
2015/8/20,23:10:00,10295.000000,10295.000000,10290.000000,10290.000000,51
2015/8/20,23:11:00,10290.000000,10292.500000,10290.000000,10292.500000,14
2015/8/20,23:12:00,10292.500000,10292.500000,10290.000000,10290.000000,3
2015/8/20,23:13:00,10290.000000,10290.000000,10290.000000,10290.000000,10
2015/8/20,23:14:00,10287.500000,10290.000000,10287.500000,10290.000000,17
2015/8/20,23:15:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/8/20,23:16:00,10290.000000,10292.500000,10290.000000,10292.500000,4
2015/8/20,23:18:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/8/20,23:19:00,10290.000000,10290.000000,10287.500000,10287.500000,5
2015/8/20,23:20:00,10285.000000,10285.000000,10282.500000,10282.500000,20
2015/8/20,23:21:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/8/20,23:22:00,10287.500000,10287.500000,10285.000000,10285.000000,5
2015/8/20,23:23:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/8/20,23:26:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/8/20,23:27:00,10295.000000,10297.500000,10295.000000,10297.500000,18
2015/8/20,23:28:00,10292.500000,10292.500000,10290.000000,10290.000000,4
2015/8/20,23:31:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/8/20,23:33:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/8/20,23:34:00,10285.000000,10285.000000,10282.500000,10282.500000,29
2015/8/20,23:35:00,10282.500000,10285.000000,10282.500000,10285.000000,23
2015/8/20,23:36:00,10285.000000,10285.000000,10285.000000,10285.000000,64
2015/8/20,23:38:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/8/20,23:39:00,10285.000000,10285.000000,10282.500000,10282.500000,4
2015/8/20,23:41:00,10295.000000,10295.000000,10290.000000,10292.500000,3
2015/8/20,23:44:00,10297.500000,10297.500000,10290.000000,10292.500000,4
2015/8/20,23:45:00,10290.000000,10290.000000,10282.500000,10282.500000,30
2015/8/20,23:46:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/8/20,23:47:00,10290.000000,10292.500000,10290.000000,10292.500000,51
2015/8/20,23:48:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/8/20,23:49:00,10285.000000,10285.000000,10280.000000,10285.000000,66
2015/8/20,23:50:00,10282.500000,10290.000000,10282.500000,10290.000000,5
2015/8/20,23:52:00,10292.500000,10292.500000,10292.500000,10292.500000,2
2015/8/20,23:53:00,10292.500000,10292.500000,10290.000000,10290.000000,12
2015/8/20,23:55:00,10300.000000,10302.500000,10300.000000,10302.500000,3
2015/8/20,23:56:00,10295.000000,10295.000000,10295.000000,10295.000000,2
2015/8/20,23:57:00,10297.500000,10297.500000,10297.500000,10297.500000,6
2015/8/20,23:58:00,10300.000000,10305.000000,10300.000000,10305.000000,38
2015/8/20,23:59:00,10307.500000,10317.500000,10307.500000,10317.500000,2
2015/8/21,00:00:00,10315.000000,10327.500000,10315.000000,10325.000000,38
2015/8/21,00:01:00,10327.500000,10335.000000,10327.500000,10327.500000,49
2015/8/21,00:04:00,10320.000000,10327.500000,10320.000000,10320.000000,13
2015/8/21,00:06:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/8/21,00:07:00,10317.500000,10320.000000,10317.500000,10317.500000,16
2015/8/21,00:09:00,10315.000000,10320.000000,10315.000000,10320.000000,2
2015/8/21,00:10:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/8/21,00:12:00,10317.500000,10325.000000,10317.500000,10325.000000,5
2015/8/21,00:14:00,10322.500000,10322.500000,10320.000000,10320.000000,10
2015/8/21,00:15:00,10320.000000,10322.500000,10320.000000,10322.500000,4
2015/8/21,00:16:00,10315.000000,10315.000000,10307.500000,10307.500000,19
2015/8/21,00:17:00,10302.500000,10302.500000,10302.500000,10302.500000,10
2015/8/21,00:18:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/8/21,00:19:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/8/21,00:20:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/8/21,00:21:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/8/21,00:24:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/8/21,00:25:00,10305.000000,10305.000000,10305.000000,10305.000000,10
2015/8/21,00:27:00,10310.000000,10315.000000,10310.000000,10315.000000,2
2015/8/21,00:29:00,10305.000000,10305.000000,10302.500000,10302.500000,4
2015/8/21,00:30:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/8/21,00:31:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/8/21,00:32:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/8/21,00:34:00,10302.500000,10302.500000,10302.500000,10302.500000,3
2015/8/21,00:35:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/8/21,00:38:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/8/21,00:41:00,10305.000000,10310.000000,10305.000000,10310.000000,2
2015/8/21,00:44:00,10305.000000,10310.000000,10305.000000,10310.000000,4
2015/8/21,00:45:00,10300.000000,10300.000000,10300.000000,10300.000000,2
2015/8/21,00:46:00,10300.000000,10300.000000,10297.500000,10297.500000,13
2015/8/21,00:47:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/8/21,00:50:00,10295.000000,10300.000000,10290.000000,10290.000000,13
2015/8/21,00:51:00,10290.000000,10290.000000,10290.000000,10290.000000,5
2015/8/21,00:53:00,10287.500000,10292.500000,10287.500000,10292.500000,8
2015/8/21,00:56:00,10292.500000,10295.000000,10285.000000,10285.000000,12
2015/8/21,00:58:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/8/21,01:01:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/8/21,01:02:00,10285.000000,10290.000000,10285.000000,10290.000000,2
2015/8/21,01:04:00,10287.500000,10287.500000,10277.500000,10277.500000,14
2015/8/21,01:06:00,10277.500000,10277.500000,10275.000000,10275.000000,143
2015/8/21,01:07:00,10272.500000,10272.500000,10267.500000,10270.000000,107
2015/8/21,01:08:00,10267.500000,10267.500000,10262.500000,10262.500000,103
2015/8/21,01:09:00,10270.000000,10275.000000,10270.000000,10275.000000,28
2015/8/21,01:10:00,10275.000000,10275.000000,10272.500000,10272.500000,3
2015/8/21,01:11:00,10270.000000,10272.500000,10270.000000,10270.000000,6
2015/8/21,01:12:00,10270.000000,10270.000000,10270.000000,10270.000000,32
2015/8/21,01:13:00,10270.000000,10270.000000,10270.000000,10270.000000,14
2015/8/21,01:14:00,10270.000000,10270.000000,10270.000000,10270.000000,4
2015/8/21,01:15:00,10270.000000,10270.000000,10270.000000,10270.000000,107
2015/8/21,01:16:00,10270.000000,10270.000000,10262.500000,10265.000000,59
2015/8/21,01:17:00,10262.500000,10262.500000,10262.500000,10262.500000,8
2015/8/21,01:18:00,10265.000000,10265.000000,10262.500000,10262.500000,9
2015/8/21,01:19:00,10262.500000,10265.000000,10262.500000,10262.500000,14
2015/8/21,01:20:00,10262.500000,10272.500000,10262.500000,10272.500000,4
2015/8/21,01:21:00,10262.500000,10272.500000,10262.500000,10262.500000,10
2015/8/21,01:22:00,10262.500000,10262.500000,10260.000000,10262.500000,20
2015/8/21,01:23:00,10262.500000,10262.500000,10262.500000,10262.500000,7
2015/8/21,01:24:00,10262.500000,10265.000000,10262.500000,10265.000000,15
2015/8/21,01:25:00,10267.500000,10267.500000,10265.000000,10265.000000,4
2015/8/21,01:26:00,10267.500000,10267.500000,10267.500000,10267.500000,4
2015/8/21,01:27:00,10262.500000,10270.000000,10262.500000,10262.500000,5
2015/8/21,01:28:00,10267.500000,10277.500000,10265.000000,10277.500000,20
2015/8/21,01:29:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/8/21,01:30:00,10270.000000,10270.000000,10270.000000,10270.000000,4
2015/8/21,01:31:00,10270.000000,10272.500000,10270.000000,10270.000000,4
2015/8/21,01:32:00,10267.500000,10267.500000,10267.500000,10267.500000,7
2015/8/21,01:33:00,10267.500000,10267.500000,10267.500000,10267.500000,6
2015/8/21,01:34:00,10267.500000,10280.000000,10267.500000,10267.500000,6
2015/8/21,01:35:00,10267.500000,10267.500000,10265.000000,10265.000000,4
2015/8/21,01:36:00,10265.000000,10270.000000,10265.000000,10270.000000,9
2015/8/21,01:37:00,10270.000000,10270.000000,10262.500000,10262.500000,7
2015/8/21,01:38:00,10265.000000,10265.000000,10262.500000,10262.500000,6
2015/8/21,01:39:00,10262.500000,10262.500000,10262.500000,10262.500000,9
2015/8/21,01:40:00,10262.500000,10262.500000,10262.500000,10262.500000,4
2015/8/21,01:41:00,10262.500000,10262.500000,10257.500000,10257.500000,77
2015/8/21,01:42:00,10257.500000,10257.500000,10257.500000,10257.500000,5
2015/8/21,01:43:00,10257.500000,10262.500000,10257.500000,10260.000000,16
2015/8/21,01:44:00,10257.500000,10262.500000,10257.500000,10257.500000,22
2015/8/21,01:45:00,10257.500000,10262.500000,10257.500000,10262.500000,8
2015/8/21,01:46:00,10257.500000,10262.500000,10257.500000,10262.500000,9
2015/8/21,01:47:00,10257.500000,10257.500000,10257.500000,10257.500000,4
2015/8/21,01:48:00,10257.500000,10262.500000,10257.500000,10257.500000,13
2015/8/21,01:49:00,10257.500000,10262.500000,10257.500000,10260.000000,13
2015/8/21,01:50:00,10257.500000,10265.000000,10257.500000,10257.500000,5
2015/8/21,01:51:00,10260.000000,10265.000000,10260.000000,10260.000000,5
2015/8/21,01:52:00,10260.000000,10265.000000,10260.000000,10262.500000,14
2015/8/21,01:53:00,10257.500000,10267.500000,10257.500000,10267.500000,100
2015/8/21,01:54:00,10267.500000,10272.500000,10267.500000,10267.500000,8
2015/8/21,01:55:00,10267.500000,10277.500000,10265.000000,10277.500000,10
2015/8/21,01:56:00,10277.500000,10277.500000,10275.000000,10275.000000,12
2015/8/21,01:57:00,10270.000000,10277.500000,10270.000000,10277.500000,33
2015/8/21,01:58:00,10277.500000,10277.500000,10275.000000,10275.000000,52
2015/8/21,01:59:00,10277.500000,10282.500000,10277.500000,10282.500000,40
2015/8/21,02:00:00,10285.000000,10292.500000,10280.000000,10290.000000,129
2015/8/21,09:01:00,10280.000000,10285.000000,10245.000000,10245.000000,1126
2015/8/21,09:02:00,10245.000000,10250.000000,10240.000000,10240.000000,713
2015/8/21,09:03:00,10237.500000,10237.500000,10225.000000,10230.000000,736
2015/8/21,09:04:00,10230.000000,10237.500000,10222.500000,10230.000000,829
2015/8/21,09:05:00,10232.500000,10237.500000,10212.500000,10235.000000,825
2015/8/21,09:06:00,10232.500000,10232.500000,10220.000000,10227.500000,396
2015/8/21,09:07:00,10227.500000,10230.000000,10220.000000,10230.000000,247
2015/8/21,09:08:00,10230.000000,10235.000000,10225.000000,10232.500000,116
2015/8/21,09:09:00,10232.500000,10237.500000,10227.500000,10235.000000,154
2015/8/21,09:10:00,10235.000000,10237.500000,10227.500000,10235.000000,139
2015/8/21,09:11:00,10235.000000,10240.000000,10232.500000,10237.500000,163
2015/8/21,09:12:00,10240.000000,10240.000000,10230.000000,10230.000000,208
2015/8/21,09:13:00,10230.000000,10235.000000,10222.500000,10230.000000,322
2015/8/21,09:14:00,10230.000000,10242.500000,10220.000000,10240.000000,689
2015/8/21,09:15:00,10237.500000,10240.000000,10220.000000,10220.000000,641
2015/8/21,09:16:00,10220.000000,10282.500000,10220.000000,10277.500000,2489
2015/8/21,09:17:00,10280.000000,10285.000000,10255.000000,10262.500000,1007
2015/8/21,09:18:00,10265.000000,10275.000000,10227.500000,10240.000000,1558
2015/8/21,09:19:00,10237.500000,10255.000000,10232.500000,10242.500000,1188
2015/8/21,09:20:00,10242.500000,10260.000000,10240.000000,10260.000000,792
2015/8/21,09:21:00,10257.500000,10265.000000,10255.000000,10262.500000,556
2015/8/21,09:22:00,10260.000000,10260.000000,10255.000000,10260.000000,392
2015/8/21,09:23:00,10260.000000,10275.000000,10257.500000,10262.500000,851
2015/8/21,09:24:00,10257.500000,10267.500000,10255.000000,10260.000000,620
2015/8/21,09:25:00,10260.000000,10262.500000,10247.500000,10255.000000,1203
2015/8/21,09:26:00,10252.500000,10255.000000,10240.000000,10247.500000,643
2015/8/21,09:27:00,10247.500000,10275.000000,10245.000000,10275.000000,1108
2015/8/21,09:28:00,10277.500000,10277.500000,10260.000000,10265.000000,1238
2015/8/21,09:29:00,10265.000000,10277.500000,10257.500000,10277.500000,1100
2015/8/21,09:30:00,10277.500000,10282.500000,10262.500000,10280.000000,747
2015/8/21,09:31:00,10280.000000,10285.000000,10262.500000,10262.500000,1732
2015/8/21,09:32:00,10262.500000,10295.000000,10260.000000,10292.500000,1283
2015/8/21,09:33:00,10292.500000,10305.000000,10287.500000,10287.500000,1265
2015/8/21,09:34:00,10287.500000,10297.500000,10282.500000,10297.500000,1120
2015/8/21,09:35:00,10297.500000,10307.500000,10280.000000,10285.000000,1233
2015/8/21,09:36:00,10285.000000,10335.000000,10285.000000,10335.000000,3663
2015/8/21,09:37:00,10335.000000,10342.500000,10325.000000,10327.500000,2185
2015/8/21,09:38:00,10330.000000,10337.500000,10327.500000,10330.000000,857
2015/8/21,09:39:00,10330.000000,10330.000000,10312.500000,10315.000000,1075
2015/8/21,09:40:00,10317.500000,10340.000000,10317.500000,10335.000000,1340
2015/8/21,09:41:00,10335.000000,10340.000000,10332.500000,10335.000000,742
2015/8/21,09:42:00,10332.500000,10352.500000,10330.000000,10345.000000,1398
2015/8/21,09:43:00,10345.000000,10355.000000,10335.000000,10335.000000,844
2015/8/21,09:44:00,10337.500000,10340.000000,10322.500000,10340.000000,1186
2015/8/21,09:45:00,10340.000000,10340.000000,10312.500000,10315.000000,803
2015/8/21,09:46:00,10315.000000,10325.000000,10300.000000,10302.500000,1325
2015/8/21,09:47:00,10302.500000,10312.500000,10295.000000,10295.000000,1678
2015/8/21,09:48:00,10295.000000,10312.500000,10285.000000,10302.500000,1238
2015/8/21,09:49:00,10305.000000,10310.000000,10290.000000,10292.500000,1466
2015/8/21,09:50:00,10287.500000,10297.500000,10277.500000,10287.500000,1294
2015/8/21,09:51:00,10282.500000,10310.000000,10280.000000,10300.000000,1396
2015/8/21,09:52:00,10300.000000,10317.500000,10297.500000,10307.500000,878
2015/8/21,09:53:00,10312.500000,10322.500000,10295.000000,10302.500000,1590
2015/8/21,09:54:00,10305.000000,10305.000000,10277.500000,10285.000000,851
2015/8/21,09:55:00,10285.000000,10295.000000,10285.000000,10295.000000,828
2015/8/21,09:56:00,10295.000000,10302.500000,10290.000000,10300.000000,1054
2015/8/21,09:57:00,10300.000000,10317.500000,10297.500000,10300.000000,3283
2015/8/21,09:58:00,10300.000000,10305.000000,10290.000000,10292.500000,1285
2015/8/21,09:59:00,10292.500000,10310.000000,10292.500000,10297.500000,1322
2015/8/21,10:00:00,10300.000000,10300.000000,10272.500000,10272.500000,1784
2015/8/21,10:01:00,10272.500000,10275.000000,10252.500000,10267.500000,1839
2015/8/21,10:02:00,10270.000000,10297.500000,10270.000000,10292.500000,1539
2015/8/21,10:03:00,10297.500000,10315.000000,10297.500000,10302.500000,1658
2015/8/21,10:04:00,10305.000000,10310.000000,10292.500000,10302.500000,622
2015/8/21,10:05:00,10307.500000,10315.000000,10295.000000,10307.500000,780
2015/8/21,10:06:00,10312.500000,10312.500000,10287.500000,10290.000000,1016
2015/8/21,10:07:00,10290.000000,10297.500000,10277.500000,10282.500000,458
2015/8/21,10:08:00,10277.500000,10295.000000,10272.500000,10285.000000,699
2015/8/21,10:09:00,10290.000000,10295.000000,10282.500000,10290.000000,350
2015/8/21,10:10:00,10287.500000,10302.500000,10280.000000,10295.000000,535
2015/8/21,10:11:00,10292.500000,10292.500000,10275.000000,10282.500000,717
2015/8/21,10:12:00,10282.500000,10285.000000,10265.000000,10270.000000,893
2015/8/21,10:13:00,10272.500000,10285.000000,10270.000000,10282.500000,495
2015/8/21,10:14:00,10287.500000,10315.000000,10285.000000,10305.000000,961
2015/8/21,10:15:00,10307.500000,10330.000000,10307.500000,10325.000000,975
2015/8/21,10:16:00,10327.500000,10332.500000,10317.500000,10320.000000,485
2015/8/21,10:17:00,10320.000000,10327.500000,10315.000000,10322.500000,305
2015/8/21,10:18:00,10320.000000,10322.500000,10310.000000,10315.000000,225
2015/8/21,10:19:00,10315.000000,10322.500000,10307.500000,10307.500000,584
2015/8/21,10:20:00,10307.500000,10322.500000,10305.000000,10322.500000,815
2015/8/21,10:21:00,10317.500000,10327.500000,10305.000000,10322.500000,737
2015/8/21,10:22:00,10322.500000,10327.500000,10310.000000,10310.000000,313
2015/8/21,10:23:00,10310.000000,10310.000000,10292.500000,10297.500000,1100
2015/8/21,10:24:00,10300.000000,10305.000000,10292.500000,10292.500000,328
2015/8/21,10:25:00,10292.500000,10297.500000,10287.500000,10297.500000,431
2015/8/21,10:26:00,10297.500000,10297.500000,10285.000000,10285.000000,808
2015/8/21,10:27:00,10287.500000,10292.500000,10275.000000,10275.000000,756
2015/8/21,10:28:00,10277.500000,10282.500000,10267.500000,10275.000000,759
2015/8/21,10:29:00,10275.000000,10280.000000,10262.500000,10277.500000,867
2015/8/21,10:30:00,10280.000000,10282.500000,10247.500000,10260.000000,2074
2015/8/21,10:31:00,10257.500000,10287.500000,10257.500000,10280.000000,1077
2015/8/21,10:32:00,10280.000000,10285.000000,10277.500000,10277.500000,447
2015/8/21,10:33:00,10275.000000,10277.500000,10242.500000,10245.000000,1445
2015/8/21,10:34:00,10242.500000,10260.000000,10237.500000,10252.500000,1413
2015/8/21,10:35:00,10247.500000,10257.500000,10242.500000,10242.500000,1329
2015/8/21,10:36:00,10245.000000,10247.500000,10237.500000,10242.500000,644
2015/8/21,10:37:00,10245.000000,10257.500000,10232.500000,10242.500000,1156
2015/8/21,10:38:00,10242.500000,10255.000000,10235.000000,10250.000000,1377
2015/8/21,10:39:00,10252.500000,10252.500000,10237.500000,10240.000000,987
2015/8/21,10:40:00,10242.500000,10252.500000,10232.500000,10232.500000,904
2015/8/21,10:41:00,10235.000000,10240.000000,10225.000000,10235.000000,609
2015/8/21,10:42:00,10230.000000,10235.000000,10217.500000,10227.500000,1278
2015/8/21,10:43:00,10227.500000,10230.000000,10212.500000,10215.000000,808
2015/8/21,10:44:00,10220.000000,10220.000000,10210.000000,10217.500000,646
2015/8/21,10:45:00,10215.000000,10220.000000,10205.000000,10210.000000,1461
2015/8/21,10:46:00,10210.000000,10222.500000,10200.000000,10200.000000,1106
2015/8/21,10:47:00,10200.000000,10215.000000,10192.500000,10207.500000,1813
2015/8/21,10:48:00,10207.500000,10222.500000,10207.500000,10215.000000,1206
2015/8/21,10:49:00,10215.000000,10220.000000,10210.000000,10215.000000,398
2015/8/21,10:50:00,10212.500000,10217.500000,10207.500000,10217.500000,384
2015/8/21,10:51:00,10217.500000,10235.000000,10217.500000,10217.500000,758
2015/8/21,10:52:00,10217.500000,10232.500000,10215.000000,10225.000000,410
2015/8/21,10:53:00,10220.000000,10230.000000,10220.000000,10222.500000,356
2015/8/21,10:54:00,10225.000000,10240.000000,10225.000000,10230.000000,369
2015/8/21,10:55:00,10227.500000,10237.500000,10225.000000,10227.500000,662
2015/8/21,10:56:00,10227.500000,10227.500000,10207.500000,10217.500000,654
2015/8/21,10:57:00,10217.500000,10217.500000,10195.000000,10202.500000,993
2015/8/21,10:58:00,10202.500000,10230.000000,10202.500000,10230.000000,934
2015/8/21,10:59:00,10230.000000,10230.000000,10212.500000,10220.000000,856
2015/8/21,11:00:00,10222.500000,10240.000000,10220.000000,10237.500000,545
2015/8/21,11:01:00,10232.500000,10232.500000,10182.500000,10192.500000,2183
2015/8/21,11:02:00,10192.500000,10220.000000,10180.000000,10220.000000,1480
2015/8/21,11:03:00,10222.500000,10250.000000,10217.500000,10245.000000,1531
2015/8/21,11:04:00,10245.000000,10245.000000,10230.000000,10237.500000,1237
2015/8/21,11:05:00,10237.500000,10240.000000,10220.000000,10230.000000,690
2015/8/21,11:06:00,10232.500000,10240.000000,10207.500000,10210.000000,1022
2015/8/21,11:07:00,10210.000000,10212.500000,10190.000000,10190.000000,982
2015/8/21,11:08:00,10190.000000,10195.000000,10167.500000,10177.500000,2447
2015/8/21,11:09:00,10180.000000,10200.000000,10172.500000,10185.000000,1475
2015/8/21,11:10:00,10182.500000,10187.500000,10170.000000,10175.000000,1030
2015/8/21,11:11:00,10170.000000,10182.500000,10167.500000,10175.000000,690
2015/8/21,11:12:00,10180.000000,10180.000000,10162.500000,10172.500000,703
2015/8/21,11:13:00,10175.000000,10185.000000,10170.000000,10180.000000,586
2015/8/21,11:14:00,10180.000000,10190.000000,10180.000000,10187.500000,595
2015/8/21,11:15:00,10187.500000,10187.500000,10157.500000,10157.500000,2084
2015/8/21,11:16:00,10155.000000,10167.500000,10150.000000,10150.000000,2523
2015/8/21,11:17:00,10147.500000,10167.500000,10147.500000,10150.000000,951
2015/8/21,11:18:00,10152.500000,10180.000000,10152.500000,10162.500000,1994
2015/8/21,11:19:00,10165.000000,10170.000000,10145.000000,10145.000000,857
2015/8/21,11:20:00,10145.000000,10160.000000,10142.500000,10147.500000,695
2015/8/21,11:21:00,10150.000000,10192.500000,10147.500000,10170.000000,2760
2015/8/21,11:22:00,10170.000000,10175.000000,10147.500000,10150.000000,1153
2015/8/21,11:23:00,10147.500000,10162.500000,10137.500000,10152.500000,1236
2015/8/21,11:24:00,10152.500000,10162.500000,10150.000000,10160.000000,432
2015/8/21,11:25:00,10160.000000,10165.000000,10135.000000,10135.000000,770
2015/8/21,11:26:00,10137.500000,10142.500000,10112.500000,10120.000000,2707
2015/8/21,11:27:00,10120.000000,10125.000000,10087.500000,10095.000000,3027
2015/8/21,11:28:00,10097.500000,10097.500000,10075.000000,10077.500000,1145
2015/8/21,11:29:00,10077.500000,10085.000000,10047.500000,10060.000000,2904
2015/8/21,11:30:00,10055.000000,10057.500000,10017.500000,10020.000000,4872
2015/8/21,11:31:00,10020.000000,10052.500000,10020.000000,10047.500000,604
2015/8/21,11:32:00,10045.000000,10060.000000,10040.000000,10050.000000,370
2015/8/21,11:33:00,10050.000000,10050.000000,10037.500000,10037.500000,342
2015/8/21,11:34:00,10035.000000,10040.000000,10032.500000,10035.000000,400
2015/8/21,11:35:00,10032.500000,10045.000000,10032.500000,10035.000000,284
2015/8/21,11:36:00,10037.500000,10042.500000,10030.000000,10040.000000,235
2015/8/21,11:37:00,10040.000000,10050.000000,10040.000000,10047.500000,306
2015/8/21,11:38:00,10045.000000,10047.500000,10042.500000,10047.500000,37
2015/8/21,11:39:00,10045.000000,10047.500000,10042.500000,10042.500000,175
2015/8/21,11:40:00,10042.500000,10045.000000,10042.500000,10045.000000,50
2015/8/21,11:41:00,10042.500000,10047.500000,10042.500000,10042.500000,240
2015/8/21,11:42:00,10042.500000,10052.500000,10037.500000,10047.500000,558
2015/8/21,11:43:00,10050.000000,10055.000000,10047.500000,10052.500000,123
2015/8/21,11:44:00,10052.500000,10052.500000,10042.500000,10050.000000,275
2015/8/21,11:45:00,10050.000000,10050.000000,10045.000000,10045.000000,121
2015/8/21,11:46:00,10045.000000,10050.000000,10040.000000,10050.000000,386
2015/8/21,11:47:00,10047.500000,10047.500000,10045.000000,10047.500000,146
2015/8/21,11:48:00,10047.500000,10047.500000,10045.000000,10045.000000,18
2015/8/21,11:49:00,10045.000000,10045.000000,10020.000000,10027.500000,352
2015/8/21,11:50:00,10025.000000,10027.500000,10015.000000,10017.500000,174
2015/8/21,11:51:00,10017.500000,10017.500000,10012.500000,10012.500000,483
2015/8/21,11:52:00,10012.500000,10020.000000,10012.500000,10017.500000,314
2015/8/21,11:53:00,10020.000000,10020.000000,10015.000000,10017.500000,105
2015/8/21,11:54:00,10017.500000,10020.000000,10005.000000,10005.000000,254
2015/8/21,11:55:00,10005.000000,10017.500000,10002.500000,10005.000000,625
2015/8/21,11:56:00,10005.000000,10010.000000,10002.500000,10007.500000,318
2015/8/21,11:57:00,10010.000000,10010.000000,10005.000000,10005.000000,48
2015/8/21,11:58:00,10005.000000,10005.000000,10002.500000,10002.500000,172
2015/8/21,11:59:00,10005.000000,10007.500000,10002.500000,10002.500000,92
2015/8/21,12:00:00,10007.500000,10007.500000,10000.000000,10000.000000,112
2015/8/21,12:01:00,10002.500000,10002.500000,9987.500000,9987.500000,374
2015/8/21,12:02:00,9990.000000,10002.500000,9987.500000,9997.500000,194
2015/8/21,12:03:00,9995.000000,9995.000000,9977.500000,9985.000000,276
2015/8/21,12:04:00,9985.000000,9985.000000,9985.000000,9985.000000,25
2015/8/21,12:05:00,9982.500000,9992.500000,9982.500000,9990.000000,172
2015/8/21,12:06:00,9990.000000,9990.000000,9982.500000,9985.000000,81
2015/8/21,12:07:00,9982.500000,9985.000000,9977.500000,9977.500000,263
2015/8/21,12:08:00,9975.000000,9980.000000,9972.500000,9977.500000,26
2015/8/21,12:09:00,9977.500000,9980.000000,9972.500000,9972.500000,58
2015/8/21,12:10:00,9972.500000,9975.000000,9972.500000,9972.500000,39
2015/8/21,12:11:00,9972.500000,9972.500000,9965.000000,9965.000000,107
2015/8/21,12:12:00,9965.000000,9967.500000,9965.000000,9965.000000,158
2015/8/21,12:13:00,9965.000000,9967.500000,9965.000000,9965.000000,30
2015/8/21,12:14:00,9965.000000,9965.000000,9965.000000,9965.000000,48
2015/8/21,12:15:00,9965.000000,9967.500000,9965.000000,9965.000000,23
2015/8/21,12:16:00,9967.500000,9972.500000,9965.000000,9967.500000,146
2015/8/21,12:17:00,9967.500000,9970.000000,9965.000000,9967.500000,87
2015/8/21,12:18:00,9965.000000,9967.500000,9965.000000,9965.000000,30
2015/8/21,12:19:00,9965.000000,9972.500000,9965.000000,9970.000000,283
2015/8/21,12:20:00,9970.000000,9972.500000,9965.000000,9970.000000,168
2015/8/21,12:21:00,9970.000000,9972.500000,9970.000000,9970.000000,118
2015/8/21,12:22:00,9970.000000,9970.000000,9967.500000,9970.000000,15
2015/8/21,12:23:00,9970.000000,9970.000000,9967.500000,9967.500000,40
2015/8/21,12:24:00,9965.000000,9967.500000,9965.000000,9965.000000,62
2015/8/21,12:25:00,9967.500000,9967.500000,9965.000000,9965.000000,60
2015/8/21,12:26:00,9967.500000,9967.500000,9962.500000,9965.000000,75
2015/8/21,12:27:00,9962.500000,9965.000000,9962.500000,9962.500000,25
2015/8/21,12:28:00,9962.500000,9965.000000,9960.000000,9965.000000,114
2015/8/21,12:29:00,9965.000000,9965.000000,9962.500000,9965.000000,17
2015/8/21,12:30:00,9965.000000,9965.000000,9962.500000,9962.500000,8
2015/8/21,12:31:00,9962.500000,9965.000000,9962.500000,9962.500000,147
2015/8/21,12:32:00,9962.500000,9965.000000,9962.500000,9965.000000,21
2015/8/21,12:33:00,9962.500000,9965.000000,9962.500000,9962.500000,104
2015/8/21,12:34:00,9962.500000,9977.500000,9962.500000,9972.500000,379
2015/8/21,12:35:00,9970.000000,9970.000000,9965.000000,9965.000000,18
2015/8/21,12:36:00,9965.000000,9965.000000,9965.000000,9965.000000,16
2015/8/21,12:37:00,9967.500000,9975.000000,9967.500000,9972.500000,180
2015/8/21,12:38:00,9970.000000,9970.000000,9965.000000,9965.000000,30
2015/8/21,12:39:00,9965.000000,9965.000000,9962.500000,9962.500000,23
2015/8/21,12:40:00,9962.500000,9972.500000,9962.500000,9967.500000,150
2015/8/21,12:41:00,9970.000000,9970.000000,9970.000000,9970.000000,13
2015/8/21,12:42:00,9970.000000,9970.000000,9962.500000,9962.500000,59
2015/8/21,12:43:00,9962.500000,9967.500000,9957.500000,9967.500000,320
2015/8/21,12:44:00,9967.500000,9967.500000,9962.500000,9967.500000,21
2015/8/21,12:45:00,9965.000000,9965.000000,9960.000000,9965.000000,86
2015/8/21,12:46:00,9967.500000,9970.000000,9965.000000,9967.500000,19
2015/8/21,12:47:00,9967.500000,9967.500000,9965.000000,9965.000000,22
2015/8/21,12:48:00,9962.500000,9965.000000,9962.500000,9965.000000,8
2015/8/21,12:49:00,9967.500000,9972.500000,9967.500000,9972.500000,91
2015/8/21,12:50:00,9967.500000,9970.000000,9967.500000,9970.000000,3
2015/8/21,12:51:00,9970.000000,9970.000000,9960.000000,9965.000000,248
2015/8/21,12:52:00,9967.500000,9967.500000,9965.000000,9967.500000,8
2015/8/21,12:53:00,9967.500000,9970.000000,9967.500000,9967.500000,22
2015/8/21,12:54:00,9965.000000,9977.500000,9965.000000,9977.500000,176
2015/8/21,12:55:00,9975.000000,10000.000000,9975.000000,9995.000000,551
2015/8/21,12:56:00,9995.000000,9995.000000,9977.500000,9977.500000,536
2015/8/21,12:57:00,9977.500000,9990.000000,9977.500000,9980.000000,298
2015/8/21,12:58:00,9980.000000,9985.000000,9975.000000,9977.500000,318
2015/8/21,12:59:00,9980.000000,9985.000000,9967.500000,9970.000000,472
2015/8/21,13:00:00,9972.500000,9982.500000,9967.500000,9970.000000,451
2015/8/21,13:01:00,9970.000000,10000.000000,9970.000000,9995.000000,1695
2015/8/21,13:02:00,9995.000000,10027.500000,9995.000000,10010.000000,1930
2015/8/21,13:03:00,10010.000000,10030.000000,10010.000000,10020.000000,884
2015/8/21,13:04:00,10017.500000,10027.500000,10010.000000,10027.500000,962
2015/8/21,13:05:00,10030.000000,10030.000000,10007.500000,10012.500000,892
2015/8/21,13:06:00,10012.500000,10015.000000,10005.000000,10012.500000,783
2015/8/21,13:07:00,10012.500000,10020.000000,10002.500000,10010.000000,1489
2015/8/21,13:08:00,10007.500000,10012.500000,10000.000000,10002.500000,1002
2015/8/21,13:09:00,10002.500000,10030.000000,9997.500000,10010.000000,1089
2015/8/21,13:10:00,10007.500000,10015.000000,9995.000000,9995.000000,774
2015/8/21,13:11:00,9995.000000,10005.000000,9987.500000,9990.000000,690
2015/8/21,13:12:00,9992.500000,10000.000000,9980.000000,9985.000000,783
2015/8/21,13:13:00,9980.000000,9985.000000,9945.000000,9952.500000,2440
2015/8/21,13:14:00,9947.500000,9965.000000,9927.500000,9962.500000,2433
2015/8/21,13:15:00,9962.500000,9972.500000,9935.000000,9942.500000,2706
2015/8/21,13:16:00,9940.000000,9982.500000,9940.000000,9965.000000,1768
2015/8/21,13:17:00,9967.500000,9990.000000,9967.500000,9985.000000,1190
2015/8/21,13:18:00,9987.500000,9992.500000,9972.500000,9987.500000,879
2015/8/21,13:19:00,9985.000000,9992.500000,9972.500000,9982.500000,1084
2015/8/21,13:20:00,9985.000000,9997.500000,9980.000000,9992.500000,1396
2015/8/21,13:21:00,9990.000000,9995.000000,9977.500000,9992.500000,1164
2015/8/21,13:22:00,9992.500000,10007.500000,9990.000000,9992.500000,1994
2015/8/21,13:23:00,9992.500000,10007.500000,9987.500000,9990.000000,1643
2015/8/21,13:24:00,9990.000000,10017.500000,9985.000000,10015.000000,1749
2015/8/21,13:25:00,10017.500000,10025.000000,10002.500000,10025.000000,980
2015/8/21,13:26:00,10022.500000,10055.000000,10012.500000,10052.500000,2204
2015/8/21,13:27:00,10052.500000,10077.500000,10042.500000,10075.000000,2968
2015/8/21,13:28:00,10077.500000,10087.500000,10055.000000,10060.000000,2263
2015/8/21,13:29:00,10060.000000,10072.500000,10057.500000,10065.000000,968
2015/8/21,13:30:00,10057.500000,10065.000000,10052.500000,10055.000000,466
2015/8/21,13:31:00,10052.500000,10080.000000,10050.000000,10072.500000,2378
2015/8/21,13:32:00,10070.000000,10095.000000,10065.000000,10090.000000,1625
2015/8/21,13:33:00,10090.000000,10090.000000,10057.500000,10077.500000,1457
2015/8/21,13:34:00,10080.000000,10110.000000,10072.500000,10097.500000,2082
2015/8/21,13:35:00,10097.500000,10115.000000,10090.000000,10110.000000,1579
2015/8/21,13:36:00,10110.000000,10115.000000,10092.500000,10102.500000,1969
2015/8/21,13:37:00,10100.000000,10112.500000,10082.500000,10105.000000,1403
2015/8/21,13:38:00,10105.000000,10112.500000,10090.000000,10105.000000,1098
2015/8/21,13:39:00,10100.000000,10120.000000,10087.500000,10115.000000,1414
2015/8/21,13:40:00,10112.500000,10122.500000,10105.000000,10112.500000,836
2015/8/21,13:41:00,10110.000000,10142.500000,10105.000000,10137.500000,2172
2015/8/21,13:42:00,10137.500000,10137.500000,10105.000000,10110.000000,996
2015/8/21,13:43:00,10112.500000,10112.500000,10090.000000,10097.500000,1028
2015/8/21,13:44:00,10100.000000,10105.000000,10087.500000,10087.500000,565
2015/8/21,13:45:00,10087.500000,10105.000000,10085.000000,10100.000000,1025
2015/8/21,13:46:00,10102.500000,10110.000000,10082.500000,10092.500000,1333
2015/8/21,13:47:00,10097.500000,10122.500000,10095.000000,10110.000000,1134
2015/8/21,13:48:00,10112.500000,10122.500000,10110.000000,10122.500000,508
2015/8/21,13:49:00,10125.000000,10127.500000,10102.500000,10107.500000,1138
2015/8/21,13:50:00,10102.500000,10105.000000,10090.000000,10102.500000,526
2015/8/21,13:51:00,10102.500000,10107.500000,10070.000000,10090.000000,1696
2015/8/21,13:52:00,10090.000000,10100.000000,10082.500000,10090.000000,639
2015/8/21,13:53:00,10090.000000,10092.500000,10055.000000,10062.500000,953
2015/8/21,13:54:00,10062.500000,10062.500000,10030.000000,10030.000000,1405
2015/8/21,13:55:00,10032.500000,10047.500000,10020.000000,10045.000000,1536
2015/8/21,13:56:00,10045.000000,10090.000000,10045.000000,10077.500000,1765
2015/8/21,13:57:00,10075.000000,10082.500000,10065.000000,10082.500000,390
2015/8/21,13:58:00,10082.500000,10082.500000,10060.000000,10065.000000,589
2015/8/21,13:59:00,10067.500000,10072.500000,10055.000000,10072.500000,426
2015/8/21,14:00:00,10070.000000,10135.000000,10070.000000,10127.500000,1930
2015/8/21,14:01:00,10132.500000,10160.000000,10127.500000,10155.000000,1726
2015/8/21,14:02:00,10152.500000,10165.000000,10142.500000,10147.500000,1237
2015/8/21,14:03:00,10147.500000,10160.000000,10142.500000,10152.500000,893
2015/8/21,14:04:00,10150.000000,10182.500000,10150.000000,10182.500000,1246
2015/8/21,14:05:00,10182.500000,10187.500000,10167.500000,10170.000000,939
2015/8/21,14:06:00,10167.500000,10170.000000,10150.000000,10152.500000,889
2015/8/21,14:07:00,10150.000000,10157.500000,10147.500000,10147.500000,766
2015/8/21,14:08:00,10150.000000,10155.000000,10135.000000,10142.500000,1029
2015/8/21,14:09:00,10145.000000,10147.500000,10127.500000,10147.500000,1106
2015/8/21,14:10:00,10145.000000,10157.500000,10135.000000,10157.500000,500
2015/8/21,14:11:00,10160.000000,10175.000000,10147.500000,10160.000000,1312
2015/8/21,14:12:00,10160.000000,10185.000000,10157.500000,10162.500000,1368
2015/8/21,14:13:00,10160.000000,10185.000000,10157.500000,10182.500000,878
2015/8/21,14:14:00,10180.000000,10227.500000,10180.000000,10212.500000,2859
2015/8/21,14:15:00,10212.500000,10242.500000,10200.000000,10227.500000,1821
2015/8/21,14:16:00,10227.500000,10270.000000,10220.000000,10265.000000,1688
2015/8/21,14:17:00,10262.500000,10270.000000,10230.000000,10230.000000,1919
2015/8/21,14:18:00,10227.500000,10230.000000,10207.500000,10210.000000,1029
2015/8/21,14:19:00,10210.000000,10212.500000,10177.500000,10185.000000,1768
2015/8/21,14:20:00,10190.000000,10192.500000,10162.500000,10170.000000,1243
2015/8/21,14:21:00,10170.000000,10182.500000,10137.500000,10150.000000,1979
2015/8/21,14:22:00,10152.500000,10177.500000,10152.500000,10177.500000,955
2015/8/21,14:23:00,10177.500000,10177.500000,10157.500000,10170.000000,1361
2015/8/21,14:24:00,10165.000000,10165.000000,10115.000000,10132.500000,1434
2015/8/21,14:25:00,10132.500000,10145.000000,10122.500000,10137.500000,1420
2015/8/21,14:26:00,10132.500000,10140.000000,10100.000000,10105.000000,1978
2015/8/21,14:27:00,10110.000000,10127.500000,10097.500000,10122.500000,1263
2015/8/21,14:28:00,10130.000000,10140.000000,10112.500000,10130.000000,1029
2015/8/21,14:29:00,10130.000000,10150.000000,10127.500000,10140.000000,912
2015/8/21,14:30:00,10137.500000,10157.500000,10115.000000,10152.500000,1467
2015/8/21,14:31:00,10147.500000,10152.500000,10132.500000,10142.500000,693
2015/8/21,14:32:00,10137.500000,10145.000000,10120.000000,10122.500000,1423
2015/8/21,14:33:00,10125.000000,10132.500000,10085.000000,10090.000000,1304
2015/8/21,14:34:00,10087.500000,10095.000000,10050.000000,10060.000000,2080
2015/8/21,14:35:00,10065.000000,10075.000000,10060.000000,10065.000000,1151
2015/8/21,14:36:00,10065.000000,10067.500000,10047.500000,10050.000000,962
2015/8/21,14:37:00,10055.000000,10062.500000,10025.000000,10045.000000,1007
2015/8/21,14:38:00,10045.000000,10077.500000,10040.000000,10072.500000,1004
2015/8/21,14:39:00,10070.000000,10080.000000,10057.500000,10070.000000,943
2015/8/21,14:40:00,10070.000000,10105.000000,10065.000000,10090.000000,1916
2015/8/21,14:41:00,10092.500000,10097.500000,10085.000000,10085.000000,416
2015/8/21,14:42:00,10085.000000,10085.000000,10052.500000,10052.500000,916
2015/8/21,14:43:00,10052.500000,10075.000000,10045.000000,10057.500000,530
2015/8/21,14:44:00,10057.500000,10080.000000,10057.500000,10070.000000,1471
2015/8/21,14:45:00,10072.500000,10080.000000,10055.000000,10065.000000,1007
2015/8/21,14:46:00,10065.000000,10067.500000,10042.500000,10057.500000,1372
2015/8/21,14:47:00,10060.000000,10070.000000,10055.000000,10060.000000,1700
2015/8/21,14:48:00,10060.000000,10075.000000,10055.000000,10070.000000,777
2015/8/21,14:49:00,10072.500000,10072.500000,10062.500000,10065.000000,307
2015/8/21,14:50:00,10067.500000,10072.500000,10040.000000,10045.000000,1335
2015/8/21,14:51:00,10040.000000,10065.000000,10007.500000,10015.000000,2650
2015/8/21,14:52:00,10012.500000,10027.500000,9942.500000,9965.000000,3732
2015/8/21,14:53:00,9965.000000,10022.500000,9965.000000,10017.500000,4736
2015/8/21,14:54:00,10017.500000,10017.500000,9970.000000,9970.000000,2258
2015/8/21,14:55:00,9972.500000,9982.500000,9955.000000,9957.500000,2780
2015/8/21,14:56:00,9962.500000,9965.000000,9935.000000,9955.000000,2028
2015/8/21,14:57:00,9952.500000,9980.000000,9950.000000,9980.000000,3773
2015/8/21,14:58:00,9980.000000,9997.500000,9970.000000,9975.000000,1380
2015/8/21,14:59:00,9977.500000,9987.500000,9972.500000,9985.000000,1305
2015/8/21,15:00:00,9982.500000,9997.500000,9980.000000,9990.000000,708
2015/8/21,15:01:00,9992.500000,10032.500000,9987.500000,10027.500000,2281
2015/8/21,15:02:00,10027.500000,10050.000000,10027.500000,10032.500000,2293
2015/8/21,15:03:00,10030.000000,10030.000000,10007.500000,10012.500000,772
2015/8/21,15:04:00,10012.500000,10030.000000,10010.000000,10022.500000,799
2015/8/21,15:05:00,10020.000000,10030.000000,10015.000000,10022.500000,670
2015/8/21,15:06:00,10022.500000,10030.000000,10015.000000,10015.000000,546
2015/8/21,15:07:00,10020.000000,10022.500000,10012.500000,10017.500000,384
2015/8/21,15:08:00,10017.500000,10027.500000,10017.500000,10025.000000,512
2015/8/21,15:09:00,10025.000000,10030.000000,10020.000000,10025.000000,767
2015/8/21,15:10:00,10022.500000,10027.500000,10017.500000,10020.000000,730
2015/8/21,15:11:00,10020.000000,10027.500000,10015.000000,10025.000000,441
2015/8/21,15:12:00,10025.000000,10042.500000,10025.000000,10040.000000,666
2015/8/21,15:13:00,10042.500000,10042.500000,10020.000000,10025.000000,1186
2015/8/21,15:14:00,10025.000000,10037.500000,10020.000000,10037.500000,830
2015/8/21,15:15:00,10032.500000,10050.000000,10030.000000,10037.500000,1040
2015/8/21,15:16:00,10032.500000,10042.500000,10025.000000,10025.000000,686
2015/8/21,15:17:00,10025.000000,10027.500000,10022.500000,10027.500000,64
2015/8/21,15:18:00,10025.000000,10025.000000,10000.000000,10012.500000,442
2015/8/21,15:19:00,10017.500000,10030.000000,10017.500000,10030.000000,101
2015/8/21,15:20:00,10030.000000,10032.500000,10022.500000,10022.500000,344
2015/8/21,15:21:00,10022.500000,10025.000000,10007.500000,10010.000000,164
2015/8/21,15:22:00,10010.000000,10010.000000,9987.500000,10007.500000,624
2015/8/21,15:23:00,10010.000000,10015.000000,9992.500000,9992.500000,324
2015/8/21,15:24:00,9990.000000,10012.500000,9990.000000,10012.500000,333
2015/8/21,15:25:00,10015.000000,10020.000000,9997.500000,10002.500000,251
2015/8/21,15:26:00,10000.000000,10007.500000,10000.000000,10007.500000,146
2015/8/21,15:27:00,10007.500000,10007.500000,9995.000000,9997.500000,626
2015/8/21,15:28:00,10000.000000,10005.000000,9997.500000,10000.000000,458
2015/8/21,15:29:00,10002.500000,10007.500000,10000.000000,10000.000000,617
2015/8/21,15:30:00,9997.500000,10000.000000,9992.500000,9997.500000,241
2015/8/21,15:31:00,9995.000000,10000.000000,9992.500000,9995.000000,255
2015/8/21,15:32:00,9997.500000,10007.500000,9992.500000,9997.500000,717
2015/8/21,15:33:00,10002.500000,10010.000000,10002.500000,10005.000000,199
2015/8/21,15:34:00,10005.000000,10025.000000,10005.000000,10020.000000,817
2015/8/21,15:35:00,10020.000000,10040.000000,10020.000000,10037.500000,904
2015/8/21,15:36:00,10040.000000,10047.500000,10037.500000,10042.500000,499
2015/8/21,15:37:00,10040.000000,10040.000000,10022.500000,10022.500000,383
2015/8/21,15:38:00,10027.500000,10035.000000,10027.500000,10030.000000,183
2015/8/21,15:39:00,10030.000000,10030.000000,10022.500000,10022.500000,413
2015/8/21,15:40:00,10025.000000,10027.500000,10020.000000,10022.500000,233
2015/8/21,15:41:00,10022.500000,10027.500000,10020.000000,10022.500000,203
2015/8/21,15:42:00,10022.500000,10025.000000,10017.500000,10017.500000,160
2015/8/21,15:43:00,10017.500000,10020.000000,10012.500000,10015.000000,415
2015/8/21,15:44:00,10015.000000,10027.500000,10012.500000,10017.500000,309
2015/8/21,15:45:00,10020.000000,10030.000000,10020.000000,10030.000000,225
2015/8/21,15:46:00,10030.000000,10037.500000,10027.500000,10027.500000,197
2015/8/21,15:47:00,10027.500000,10035.000000,10022.500000,10027.500000,205
2015/8/21,15:48:00,10027.500000,10032.500000,10027.500000,10027.500000,409
2015/8/21,15:49:00,10027.500000,10030.000000,10022.500000,10022.500000,292
2015/8/21,15:50:00,10020.000000,10025.000000,10020.000000,10022.500000,294
2015/8/21,15:51:00,10025.000000,10030.000000,10020.000000,10025.000000,220
2015/8/21,15:52:00,10025.000000,10027.500000,10017.500000,10020.000000,207
2015/8/21,15:53:00,10017.500000,10025.000000,10012.500000,10015.000000,463
2015/8/21,15:54:00,10017.500000,10017.500000,10012.500000,10015.000000,273
2015/8/21,15:55:00,10012.500000,10020.000000,10010.000000,10010.000000,738
2015/8/21,16:00:00,10040.000000,10040.000000,10040.000000,10040.000000,926
2015/8/21,16:01:00,10040.000000,10040.000000,10040.000000,10040.000000,2198
2015/8/21,16:40:00,10045.000000,10045.000000,10045.000000,10045.000000,87
2015/8/21,16:41:00,10040.000000,10050.000000,10040.000000,10047.500000,26
2015/8/21,16:42:00,10047.500000,10052.500000,10042.500000,10050.000000,213
2015/8/21,16:43:00,10050.000000,10055.000000,10047.500000,10052.500000,248
2015/8/21,16:44:00,10052.500000,10072.500000,10050.000000,10062.500000,58
2015/8/21,16:46:00,10065.000000,10065.000000,10062.500000,10062.500000,4
2015/8/21,16:47:00,10052.500000,10062.500000,10050.000000,10062.500000,31
2015/8/21,16:48:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/8/21,16:49:00,10060.000000,10065.000000,10060.000000,10060.000000,59
2015/8/21,16:50:00,10060.000000,10065.000000,10057.500000,10057.500000,229
2015/8/21,16:51:00,10060.000000,10065.000000,10057.500000,10057.500000,165
2015/8/21,16:52:00,10060.000000,10065.000000,10057.500000,10057.500000,192
2015/8/21,16:53:00,10057.500000,10062.500000,10057.500000,10057.500000,97
2015/8/21,16:54:00,10060.000000,10060.000000,10057.500000,10057.500000,346
2015/8/21,16:55:00,10055.000000,10055.000000,10055.000000,10055.000000,210
2015/8/21,17:00:00,10062.500000,10065.000000,10062.500000,10065.000000,5
2015/8/21,17:01:00,10065.000000,10065.000000,10057.500000,10057.500000,59
2015/8/21,17:02:00,10057.500000,10065.000000,10057.500000,10060.000000,11
2015/8/21,17:03:00,10065.000000,10065.000000,10060.000000,10062.500000,62
2015/8/21,17:04:00,10062.500000,10065.000000,10057.500000,10060.000000,73
2015/8/21,17:06:00,10062.500000,10067.500000,10062.500000,10067.500000,16
2015/8/21,17:07:00,10067.500000,10072.500000,10067.500000,10072.500000,88
2015/8/21,17:08:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2015/8/21,17:09:00,10075.000000,10085.000000,10075.000000,10085.000000,170
2015/8/21,17:10:00,10085.000000,10085.000000,10085.000000,10085.000000,53
2015/8/21,17:11:00,10085.000000,10087.500000,10085.000000,10085.000000,26
2015/8/21,17:12:00,10087.500000,10087.500000,10085.000000,10085.000000,25
2015/8/21,17:13:00,10082.500000,10085.000000,10080.000000,10085.000000,89
2015/8/21,17:14:00,10085.000000,10085.000000,10085.000000,10085.000000,16
2015/8/21,17:16:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/8/21,17:17:00,10082.500000,10082.500000,10082.500000,10082.500000,68
2015/8/21,17:18:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/8/21,17:19:00,10080.000000,10080.000000,10080.000000,10080.000000,7
2015/8/21,17:20:00,10080.000000,10082.500000,10080.000000,10082.500000,26
2015/8/21,17:21:00,10082.500000,10085.000000,10082.500000,10085.000000,15
2015/8/21,17:22:00,10085.000000,10087.500000,10085.000000,10085.000000,47
2015/8/21,17:23:00,10087.500000,10092.500000,10087.500000,10092.500000,54
2015/8/21,17:24:00,10095.000000,10100.000000,10095.000000,10100.000000,36
2015/8/21,17:25:00,10100.000000,10100.000000,10095.000000,10095.000000,22
2015/8/21,17:26:00,10100.000000,10100.000000,10100.000000,10100.000000,28
2015/8/21,17:27:00,10095.000000,10107.500000,10095.000000,10105.000000,101
2015/8/21,17:28:00,10107.500000,10112.500000,10107.500000,10112.500000,65
2015/8/21,17:29:00,10115.000000,10122.500000,10112.500000,10120.000000,91
2015/8/21,17:30:00,10120.000000,10120.000000,10117.500000,10120.000000,7
2015/8/21,17:31:00,10122.500000,10125.000000,10120.000000,10125.000000,90
2015/8/21,17:32:00,10127.500000,10127.500000,10127.500000,10127.500000,3
2015/8/21,17:34:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2015/8/21,17:35:00,10122.500000,10125.000000,10122.500000,10125.000000,5
2015/8/21,17:36:00,10122.500000,10122.500000,10120.000000,10120.000000,43
2015/8/21,17:37:00,10122.500000,10122.500000,10122.500000,10122.500000,10
2015/8/21,17:38:00,10122.500000,10122.500000,10122.500000,10122.500000,5
2015/8/21,17:39:00,10122.500000,10122.500000,10122.500000,10122.500000,10
2015/8/21,17:40:00,10122.500000,10122.500000,10122.500000,10122.500000,11
2015/8/21,17:41:00,10122.500000,10122.500000,10120.000000,10122.500000,42
2015/8/21,17:42:00,10122.500000,10122.500000,10122.500000,10122.500000,8
2015/8/21,17:43:00,10122.500000,10125.000000,10122.500000,10122.500000,5
2015/8/21,17:46:00,10122.500000,10122.500000,10122.500000,10122.500000,12
2015/8/21,17:47:00,10122.500000,10122.500000,10122.500000,10122.500000,7
2015/8/21,17:48:00,10120.000000,10122.500000,10120.000000,10120.000000,28
2015/8/21,17:50:00,10120.000000,10122.500000,10120.000000,10122.500000,35
2015/8/21,17:51:00,10122.500000,10125.000000,10120.000000,10125.000000,7
2015/8/21,17:52:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/8/21,17:53:00,10120.000000,10120.000000,10117.500000,10120.000000,40
2015/8/21,17:54:00,10117.500000,10120.000000,10115.000000,10115.000000,21
2015/8/21,17:55:00,10120.000000,10120.000000,10115.000000,10115.000000,4
2015/8/21,17:56:00,10120.000000,10120.000000,10120.000000,10120.000000,11
2015/8/21,17:57:00,10117.500000,10120.000000,10117.500000,10120.000000,8
2015/8/21,17:58:00,10115.000000,10115.000000,10115.000000,10115.000000,20
2015/8/21,17:59:00,10120.000000,10120.000000,10117.500000,10120.000000,7
2015/8/21,18:00:00,10117.500000,10117.500000,10117.500000,10117.500000,2
2015/8/21,18:01:00,10117.500000,10120.000000,10115.000000,10117.500000,31
2015/8/21,18:03:00,10117.500000,10117.500000,10117.500000,10117.500000,1
2015/8/21,18:04:00,10112.500000,10117.500000,10110.000000,10117.500000,66
2015/8/21,18:05:00,10110.000000,10110.000000,10107.500000,10107.500000,44
2015/8/21,18:06:00,10110.000000,10110.000000,10110.000000,10110.000000,10
2015/8/21,18:07:00,10105.000000,10105.000000,10102.500000,10102.500000,21
2015/8/21,18:09:00,10110.000000,10110.000000,10110.000000,10110.000000,11
2015/8/21,18:11:00,10110.000000,10110.000000,10102.500000,10102.500000,16
2015/8/21,18:12:00,10100.000000,10110.000000,10100.000000,10110.000000,8
2015/8/21,18:16:00,10100.000000,10100.000000,10100.000000,10100.000000,14
2015/8/21,18:17:00,10100.000000,10100.000000,10100.000000,10100.000000,6
2015/8/21,18:18:00,10100.000000,10100.000000,10100.000000,10100.000000,31
2015/8/21,18:19:00,10100.000000,10100.000000,10100.000000,10100.000000,30
2015/8/21,18:20:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/8/21,18:22:00,10100.000000,10100.000000,10095.000000,10095.000000,44
2015/8/21,18:23:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2015/8/21,18:24:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2015/8/21,18:30:00,10095.000000,10095.000000,10095.000000,10095.000000,3
2015/8/21,18:31:00,10090.000000,10092.500000,10090.000000,10092.500000,25
2015/8/21,18:33:00,10090.000000,10090.000000,10085.000000,10085.000000,12
2015/8/21,18:34:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/8/21,18:35:00,10085.000000,10085.000000,10080.000000,10082.500000,22
2015/8/21,18:37:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/8/21,18:40:00,10080.000000,10085.000000,10080.000000,10085.000000,11
2015/8/21,18:41:00,10085.000000,10085.000000,10080.000000,10080.000000,25
2015/8/21,18:43:00,10080.000000,10080.000000,10070.000000,10070.000000,104
2015/8/21,18:44:00,10067.500000,10070.000000,10067.500000,10070.000000,4
2015/8/21,18:46:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/8/21,18:47:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/8/21,18:51:00,10062.500000,10062.500000,10060.000000,10060.000000,50
2015/8/21,18:54:00,10062.500000,10062.500000,10062.500000,10062.500000,18
2015/8/21,18:57:00,10062.500000,10062.500000,10060.000000,10060.000000,33
2015/8/21,18:58:00,10062.500000,10080.000000,10062.500000,10080.000000,83
2015/8/21,18:59:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/8/21,19:01:00,10085.000000,10085.000000,10085.000000,10085.000000,17
2015/8/21,19:03:00,10087.500000,10095.000000,10087.500000,10095.000000,55
2015/8/21,19:05:00,10090.000000,10090.000000,10090.000000,10090.000000,10
2015/8/21,19:06:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/8/21,19:07:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/8/21,19:08:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/8/21,19:12:00,10090.000000,10090.000000,10090.000000,10090.000000,14
2015/8/21,19:14:00,10082.500000,10082.500000,10080.000000,10080.000000,15
2015/8/21,19:15:00,10072.500000,10072.500000,10067.500000,10067.500000,21
2015/8/21,19:17:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2015/8/21,19:18:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/8/21,19:19:00,10072.500000,10075.000000,10072.500000,10072.500000,4
2015/8/21,19:20:00,10077.500000,10080.000000,10077.500000,10080.000000,9
2015/8/21,19:21:00,10090.000000,10090.000000,10082.500000,10082.500000,17
2015/8/21,19:22:00,10082.500000,10095.000000,10082.500000,10095.000000,3
2015/8/21,19:24:00,10085.000000,10092.500000,10085.000000,10092.500000,2
2015/8/21,19:26:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/8/21,19:28:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/8/21,19:30:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2015/8/21,19:31:00,10092.500000,10100.000000,10090.000000,10100.000000,18
2015/8/21,19:34:00,10097.500000,10100.000000,10097.500000,10100.000000,20
2015/8/21,19:35:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/8/21,19:37:00,10090.000000,10090.000000,10090.000000,10090.000000,18
2015/8/21,19:38:00,10090.000000,10092.500000,10087.500000,10092.500000,15
2015/8/21,19:40:00,10095.000000,10095.000000,10092.500000,10092.500000,5
2015/8/21,19:41:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/8/21,19:42:00,10095.000000,10095.000000,10095.000000,10095.000000,15
2015/8/21,19:43:00,10092.500000,10092.500000,10085.000000,10085.000000,20
2015/8/21,19:44:00,10085.000000,10090.000000,10085.000000,10090.000000,9
2015/8/21,19:46:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/8/21,19:47:00,10080.000000,10080.000000,10072.500000,10072.500000,5
2015/8/21,19:48:00,10070.000000,10070.000000,10065.000000,10065.000000,3
2015/8/21,19:49:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/8/21,19:50:00,10067.500000,10067.500000,10062.500000,10062.500000,2
2015/8/21,19:53:00,10067.500000,10077.500000,10067.500000,10077.500000,4
2015/8/21,19:54:00,10072.500000,10072.500000,10067.500000,10067.500000,12
2015/8/21,19:55:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/8/21,19:56:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2015/8/21,19:58:00,10062.500000,10062.500000,10055.000000,10055.000000,33
2015/8/21,19:59:00,10062.500000,10062.500000,10060.000000,10060.000000,4
2015/8/21,20:00:00,10067.500000,10070.000000,10067.500000,10070.000000,6
2015/8/21,20:02:00,10070.000000,10077.500000,10070.000000,10077.500000,11
2015/8/21,20:03:00,10077.500000,10077.500000,10077.500000,10077.500000,7
2015/8/21,20:04:00,10075.000000,10075.000000,10062.500000,10062.500000,18
2015/8/21,20:07:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/8/21,20:08:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/8/21,20:11:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/8/21,20:12:00,10065.000000,10065.000000,10057.500000,10057.500000,25
2015/8/21,20:13:00,10055.000000,10055.000000,10050.000000,10050.000000,6
2015/8/21,20:14:00,10057.500000,10057.500000,10052.500000,10052.500000,3
2015/8/21,20:15:00,10052.500000,10052.500000,10045.000000,10045.000000,57
2015/8/21,20:16:00,10040.000000,10040.000000,10025.000000,10025.000000,78
2015/8/21,20:18:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/8/21,20:19:00,10030.000000,10045.000000,10030.000000,10045.000000,13
2015/8/21,20:20:00,10032.500000,10037.500000,10032.500000,10037.500000,10
2015/8/21,20:22:00,10042.500000,10042.500000,10042.500000,10042.500000,4
2015/8/21,20:24:00,10042.500000,10050.000000,10042.500000,10050.000000,14
2015/8/21,20:25:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/8/21,20:26:00,10047.500000,10050.000000,10047.500000,10050.000000,6
2015/8/21,20:27:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/8/21,20:28:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/8/21,20:29:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2015/8/21,20:31:00,10052.500000,10055.000000,10045.000000,10050.000000,29
2015/8/21,20:32:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/8/21,20:33:00,10052.500000,10055.000000,10052.500000,10055.000000,9
2015/8/21,20:34:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/8/21,20:36:00,10052.500000,10052.500000,10042.500000,10042.500000,6
2015/8/21,20:44:00,10045.000000,10080.000000,10045.000000,10080.000000,45
2015/8/21,20:45:00,10075.000000,10080.000000,10075.000000,10080.000000,6
2015/8/21,20:48:00,10077.500000,10080.000000,10070.000000,10080.000000,7
2015/8/21,20:49:00,10080.000000,10080.000000,10080.000000,10080.000000,11
2015/8/21,20:50:00,10080.000000,10082.500000,10080.000000,10082.500000,6
2015/8/21,20:52:00,10082.500000,10082.500000,10082.500000,10082.500000,16
2015/8/21,20:53:00,10072.500000,10080.000000,10072.500000,10077.500000,32
2015/8/21,20:54:00,10070.000000,10070.000000,10070.000000,10070.000000,15
2015/8/21,20:59:00,10057.500000,10057.500000,10057.500000,10057.500000,7
2015/8/21,21:01:00,10060.000000,10062.500000,10060.000000,10060.000000,11
2015/8/21,21:02:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/8/21,21:03:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/8/21,21:04:00,10062.500000,10062.500000,10060.000000,10060.000000,7
2015/8/21,21:05:00,10060.000000,10060.000000,10055.000000,10055.000000,21
2015/8/21,21:06:00,10052.500000,10052.500000,10035.000000,10035.000000,35
2015/8/21,21:07:00,10030.000000,10032.500000,10025.000000,10032.500000,31
2015/8/21,21:08:00,10032.500000,10045.000000,10032.500000,10042.500000,39
2015/8/21,21:09:00,10045.000000,10045.000000,10032.500000,10032.500000,33
2015/8/21,21:10:00,10030.000000,10030.000000,10030.000000,10030.000000,6
2015/8/21,21:11:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/8/21,21:13:00,10020.000000,10022.500000,10015.000000,10022.500000,103
2015/8/21,21:14:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2015/8/21,21:15:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/8/21,21:16:00,10017.500000,10017.500000,10000.000000,10002.500000,80
2015/8/21,21:17:00,10002.500000,10007.500000,10002.500000,10007.500000,28
2015/8/21,21:18:00,10005.000000,10007.500000,10005.000000,10007.500000,17
2015/8/21,21:19:00,10002.500000,10022.500000,10002.500000,10022.500000,45
2015/8/21,21:20:00,10020.000000,10022.500000,10020.000000,10022.500000,8
2015/8/21,21:21:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/8/21,21:22:00,10027.500000,10030.000000,10027.500000,10027.500000,11
2015/8/21,21:23:00,10022.500000,10022.500000,10010.000000,10010.000000,45
2015/8/21,21:24:00,10010.000000,10010.000000,10010.000000,10010.000000,7
2015/8/21,21:26:00,10007.500000,10007.500000,9995.000000,9997.500000,168
2015/8/21,21:27:00,9997.500000,9997.500000,9975.000000,9980.000000,230
2015/8/21,21:28:00,9980.000000,9992.500000,9975.000000,9992.500000,71
2015/8/21,21:29:00,9987.500000,9997.500000,9985.000000,9997.500000,22
2015/8/21,21:30:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/8/21,21:31:00,9987.500000,10010.000000,9975.000000,9982.500000,223
2015/8/21,21:32:00,9985.000000,9995.000000,9962.500000,9962.500000,143
2015/8/21,21:33:00,9965.000000,10007.500000,9965.000000,9977.500000,207
2015/8/21,21:34:00,9977.500000,9995.000000,9977.500000,9987.500000,44
2015/8/21,21:35:00,9990.000000,9995.000000,9987.500000,9992.500000,16
2015/8/21,21:36:00,9990.000000,10007.500000,9987.500000,10002.500000,59
2015/8/21,21:37:00,10002.500000,10002.500000,9990.000000,9990.000000,32
2015/8/21,21:38:00,9980.000000,9985.000000,9977.500000,9985.000000,29
2015/8/21,21:39:00,9995.000000,10000.000000,9995.000000,10000.000000,41
2015/8/21,21:40:00,10007.500000,10007.500000,10007.500000,10007.500000,19
2015/8/21,21:41:00,10007.500000,10012.500000,10002.500000,10002.500000,22
2015/8/21,21:43:00,10002.500000,10002.500000,9990.000000,9990.000000,40
2015/8/21,21:44:00,9985.000000,9990.000000,9985.000000,9990.000000,36
2015/8/21,21:45:00,10000.000000,10000.000000,9992.500000,9992.500000,2
2015/8/21,21:46:00,9987.500000,9997.500000,9977.500000,9995.000000,148
2015/8/21,21:47:00,9987.500000,9990.000000,9987.500000,9987.500000,45
2015/8/21,21:48:00,9995.000000,10000.000000,9980.000000,9990.000000,30
2015/8/21,21:49:00,9995.000000,10002.500000,9990.000000,10002.500000,11
2015/8/21,21:50:00,9997.500000,10010.000000,9997.500000,10010.000000,3
2015/8/21,21:51:00,10002.500000,10010.000000,9985.000000,10010.000000,15
2015/8/21,21:52:00,10005.000000,10007.500000,9995.000000,10007.500000,7
2015/8/21,21:54:00,10005.000000,10017.500000,10005.000000,10015.000000,20
2015/8/21,21:55:00,10002.500000,10015.000000,9997.500000,10015.000000,9
2015/8/21,21:56:00,10010.000000,10010.000000,10002.500000,10002.500000,26
2015/8/21,21:57:00,10002.500000,10015.000000,10002.500000,10015.000000,20
2015/8/21,21:58:00,10015.000000,10020.000000,10015.000000,10015.000000,24
2015/8/21,21:59:00,10020.000000,10035.000000,10020.000000,10035.000000,69
2015/8/21,22:00:00,10032.500000,10037.500000,10027.500000,10037.500000,37
2015/8/21,22:01:00,10040.000000,10055.000000,10040.000000,10047.500000,83
2015/8/21,22:02:00,10057.500000,10057.500000,10047.500000,10057.500000,3
2015/8/21,22:03:00,10057.500000,10057.500000,10042.500000,10045.000000,20
2015/8/21,22:04:00,10045.000000,10055.000000,10045.000000,10052.500000,12
2015/8/21,22:05:00,10052.500000,10060.000000,10052.500000,10060.000000,11
2015/8/21,22:06:00,10065.000000,10075.000000,10065.000000,10075.000000,24
2015/8/21,22:07:00,10067.500000,10067.500000,10030.000000,10060.000000,189
2015/8/21,22:08:00,10057.500000,10057.500000,10037.500000,10037.500000,61
2015/8/21,22:09:00,10045.000000,10045.000000,10037.500000,10040.000000,24
2015/8/21,22:10:00,10042.500000,10050.000000,10042.500000,10047.500000,8
2015/8/21,22:11:00,10052.500000,10052.500000,10047.500000,10052.500000,4
2015/8/21,22:12:00,10045.000000,10045.000000,10032.500000,10035.000000,23
2015/8/21,22:13:00,10040.000000,10045.000000,10040.000000,10045.000000,37
2015/8/21,22:14:00,10037.500000,10060.000000,10035.000000,10047.500000,38
2015/8/21,22:15:00,10055.000000,10055.000000,10042.500000,10052.500000,7
2015/8/21,22:16:00,10052.500000,10075.000000,10052.500000,10075.000000,24
2015/8/21,22:17:00,10062.500000,10080.000000,10052.500000,10060.000000,228
2015/8/21,22:18:00,10070.000000,10077.500000,10067.500000,10067.500000,66
2015/8/21,22:19:00,10070.000000,10077.500000,10070.000000,10077.500000,6
2015/8/21,22:20:00,10077.500000,10077.500000,10075.000000,10075.000000,5
2015/8/21,22:21:00,10070.000000,10070.000000,10062.500000,10062.500000,29
2015/8/21,22:22:00,10062.500000,10072.500000,10062.500000,10072.500000,20
2015/8/21,22:23:00,10075.000000,10080.000000,10070.000000,10077.500000,23
2015/8/21,22:24:00,10067.500000,10070.000000,10062.500000,10062.500000,14
2015/8/21,22:25:00,10072.500000,10080.000000,10072.500000,10072.500000,29
2015/8/21,22:26:00,10070.000000,10075.000000,10062.500000,10065.000000,21
2015/8/21,22:27:00,10070.000000,10077.500000,10065.000000,10072.500000,8
2015/8/21,22:28:00,10070.000000,10075.000000,10065.000000,10075.000000,8
2015/8/21,22:29:00,10070.000000,10075.000000,10070.000000,10075.000000,17
2015/8/21,22:30:00,10070.000000,10072.500000,10070.000000,10072.500000,3
2015/8/21,22:31:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/8/21,22:32:00,10065.000000,10075.000000,10062.500000,10062.500000,6
2015/8/21,22:33:00,10062.500000,10075.000000,10060.000000,10072.500000,14
2015/8/21,22:34:00,10060.000000,10072.500000,10060.000000,10072.500000,8
2015/8/21,22:35:00,10060.000000,10072.500000,10060.000000,10072.500000,10
2015/8/21,22:36:00,10062.500000,10072.500000,10060.000000,10070.000000,8
2015/8/21,22:37:00,10060.000000,10065.000000,10060.000000,10062.500000,57
2015/8/21,22:38:00,10060.000000,10060.000000,10047.500000,10055.000000,74
2015/8/21,22:39:00,10052.500000,10057.500000,10050.000000,10057.500000,6
2015/8/21,22:40:00,10050.000000,10050.000000,10037.500000,10042.500000,15
2015/8/21,22:41:00,10042.500000,10055.000000,10042.500000,10045.000000,82
2015/8/21,22:42:00,10042.500000,10055.000000,10042.500000,10055.000000,15
2015/8/21,22:43:00,10045.000000,10052.500000,10042.500000,10045.000000,23
2015/8/21,22:44:00,10042.500000,10050.000000,10027.500000,10035.000000,36
2015/8/21,22:45:00,10025.000000,10040.000000,10020.000000,10040.000000,39
2015/8/21,22:46:00,10037.500000,10042.500000,10032.500000,10042.500000,13
2015/8/21,22:47:00,10032.500000,10035.000000,10027.500000,10035.000000,12
2015/8/21,22:48:00,10042.500000,10042.500000,10032.500000,10032.500000,8
2015/8/21,22:49:00,10035.000000,10035.000000,10032.500000,10032.500000,13
2015/8/21,22:50:00,10030.000000,10030.000000,10025.000000,10025.000000,30
2015/8/21,22:51:00,10022.500000,10042.500000,10022.500000,10037.500000,32
2015/8/21,22:52:00,10027.500000,10027.500000,10025.000000,10025.000000,8
2015/8/21,22:53:00,10037.500000,10037.500000,10025.000000,10032.500000,6
2015/8/21,22:54:00,10032.500000,10037.500000,10032.500000,10037.500000,5
2015/8/21,22:55:00,10035.000000,10037.500000,10022.500000,10022.500000,11
2015/8/21,22:56:00,10030.000000,10035.000000,10025.000000,10025.000000,7
2015/8/21,22:57:00,10022.500000,10037.500000,10022.500000,10037.500000,13
2015/8/21,22:58:00,10025.000000,10035.000000,10025.000000,10027.500000,6
2015/8/21,22:59:00,10022.500000,10027.500000,10007.500000,10027.500000,84
2015/8/21,23:00:00,10020.000000,10032.500000,10020.000000,10032.500000,21
2015/8/21,23:01:00,10035.000000,10040.000000,10032.500000,10035.000000,7
2015/8/21,23:02:00,10035.000000,10035.000000,10032.500000,10035.000000,17
2015/8/21,23:03:00,10035.000000,10037.500000,10035.000000,10035.000000,19
2015/8/21,23:04:00,10035.000000,10037.500000,10030.000000,10030.000000,12
2015/8/21,23:05:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/8/21,23:06:00,10032.500000,10032.500000,10030.000000,10030.000000,3
2015/8/21,23:07:00,10030.000000,10030.000000,10027.500000,10027.500000,7
2015/8/21,23:08:00,10025.000000,10025.000000,10025.000000,10025.000000,3
2015/8/21,23:09:00,10022.500000,10022.500000,10020.000000,10020.000000,9
2015/8/21,23:10:00,10020.000000,10020.000000,10015.000000,10017.500000,61
2015/8/21,23:11:00,10022.500000,10025.000000,10020.000000,10022.500000,24
2015/8/21,23:12:00,10022.500000,10022.500000,10015.000000,10017.500000,13
2015/8/21,23:13:00,10017.500000,10017.500000,10005.000000,10005.000000,70
2015/8/21,23:14:00,10005.000000,10012.500000,9992.500000,10012.500000,198
2015/8/21,23:15:00,10012.500000,10015.000000,10002.500000,10010.000000,24
2015/8/21,23:16:00,10010.000000,10012.500000,10000.000000,10000.000000,9
2015/8/21,23:17:00,10000.000000,10007.500000,10000.000000,10007.500000,10
2015/8/21,23:18:00,10000.000000,10007.500000,9995.000000,9995.000000,59
2015/8/21,23:19:00,9995.000000,9995.000000,9987.500000,9987.500000,38
2015/8/21,23:20:00,9985.000000,9985.000000,9985.000000,9985.000000,14
2015/8/21,23:21:00,9987.500000,9987.500000,9980.000000,9982.500000,31
2015/8/21,23:22:00,9987.500000,9990.000000,9980.000000,9980.000000,31
2015/8/21,23:23:00,9982.500000,9982.500000,9980.000000,9980.000000,31
2015/8/21,23:24:00,9977.500000,9977.500000,9960.000000,9960.000000,334
2015/8/21,23:25:00,9957.500000,9970.000000,9955.000000,9970.000000,75
2015/8/21,23:26:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2015/8/21,23:27:00,9972.500000,9985.000000,9972.500000,9985.000000,41
2015/8/21,23:28:00,9985.000000,9987.500000,9985.000000,9985.000000,22
2015/8/21,23:29:00,9987.500000,9987.500000,9985.000000,9987.500000,15
2015/8/21,23:30:00,9987.500000,9990.000000,9980.000000,9987.500000,55
2015/8/21,23:31:00,9980.000000,9985.000000,9980.000000,9985.000000,16
2015/8/21,23:32:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/8/21,23:33:00,9990.000000,9990.000000,9985.000000,9985.000000,14
2015/8/21,23:34:00,9982.500000,9985.000000,9977.500000,9982.500000,53
2015/8/21,23:35:00,9980.000000,9980.000000,9975.000000,9980.000000,28
2015/8/21,23:36:00,9982.500000,9982.500000,9975.000000,9975.000000,13
2015/8/21,23:37:00,9977.500000,9977.500000,9975.000000,9977.500000,4
2015/8/21,23:38:00,9980.000000,9985.000000,9980.000000,9985.000000,3
2015/8/21,23:39:00,9985.000000,9985.000000,9980.000000,9980.000000,13
2015/8/21,23:40:00,9980.000000,9982.500000,9980.000000,9980.000000,9
2015/8/21,23:41:00,9980.000000,9980.000000,9975.000000,9980.000000,54
2015/8/21,23:42:00,9985.000000,9987.500000,9980.000000,9982.500000,44
2015/8/21,23:43:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/8/21,23:44:00,9982.500000,9985.000000,9982.500000,9985.000000,27
2015/8/21,23:45:00,9987.500000,9990.000000,9977.500000,9977.500000,155
2015/8/21,23:46:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/8/21,23:47:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/8/21,23:48:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/8/21,23:49:00,9987.500000,9987.500000,9985.000000,9985.000000,4
2015/8/21,23:50:00,9985.000000,9990.000000,9985.000000,9985.000000,3
2015/8/21,23:51:00,9985.000000,9987.500000,9985.000000,9985.000000,21
2015/8/21,23:52:00,9980.000000,9982.500000,9980.000000,9980.000000,35
2015/8/21,23:53:00,9977.500000,9980.000000,9975.000000,9980.000000,48
2015/8/21,23:54:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/8/21,23:55:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/8/21,23:56:00,9985.000000,9985.000000,9980.000000,9980.000000,6
2015/8/21,23:57:00,9980.000000,9982.500000,9980.000000,9980.000000,3
2015/8/21,23:58:00,9980.000000,9980.000000,9980.000000,9980.000000,35
2015/8/21,23:59:00,9980.000000,9980.000000,9980.000000,9980.000000,28
2015/8/22,00:00:00,9980.000000,9980.000000,9977.500000,9977.500000,21
2015/8/22,00:01:00,9977.500000,9980.000000,9975.000000,9975.000000,55
2015/8/22,00:02:00,9975.000000,9977.500000,9962.500000,9970.000000,160
2015/8/22,00:03:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2015/8/22,00:04:00,9972.500000,9975.000000,9972.500000,9975.000000,51
2015/8/22,00:05:00,9977.500000,9977.500000,9977.500000,9977.500000,4
2015/8/22,00:06:00,9977.500000,9977.500000,9975.000000,9977.500000,33
2015/8/22,00:07:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2015/8/22,00:08:00,9977.500000,9982.500000,9977.500000,9982.500000,8
2015/8/22,00:09:00,9982.500000,9987.500000,9982.500000,9987.500000,46
2015/8/22,00:10:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2015/8/22,00:11:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2015/8/22,00:12:00,9987.500000,9987.500000,9987.500000,9987.500000,3
2015/8/22,00:13:00,9990.000000,9990.000000,9985.000000,9985.000000,25
2015/8/22,00:14:00,9985.000000,9987.500000,9982.500000,9987.500000,27
2015/8/22,00:15:00,9985.000000,9985.000000,9977.500000,9982.500000,60
2015/8/22,00:16:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/8/22,00:17:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/8/22,00:18:00,9982.500000,9985.000000,9980.000000,9980.000000,12
2015/8/22,00:19:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/8/22,00:20:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/8/22,00:21:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/8/22,00:22:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/8/22,00:23:00,9990.000000,9990.000000,9977.500000,9977.500000,74
2015/8/22,00:24:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/8/22,00:25:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/8/22,00:26:00,9985.000000,9985.000000,9967.500000,9975.000000,268
2015/8/22,00:27:00,9972.500000,9972.500000,9972.500000,9972.500000,4
2015/8/22,00:29:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2015/8/22,00:30:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2015/8/22,00:31:00,9972.500000,9975.000000,9972.500000,9975.000000,14
2015/8/22,00:32:00,9972.500000,9972.500000,9970.000000,9972.500000,7
2015/8/22,00:33:00,9970.000000,9972.500000,9970.000000,9972.500000,6
2015/8/22,00:34:00,9967.500000,9970.000000,9967.500000,9970.000000,3
2015/8/22,00:35:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/8/22,00:36:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/8/22,00:37:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2015/8/22,00:38:00,9967.500000,9972.500000,9967.500000,9972.500000,11
2015/8/22,00:39:00,9967.500000,9967.500000,9967.500000,9967.500000,5
2015/8/22,00:40:00,9970.000000,9972.500000,9967.500000,9972.500000,3
2015/8/22,00:41:00,9972.500000,9972.500000,9960.000000,9960.000000,39
2015/8/22,00:42:00,9960.000000,9965.000000,9960.000000,9965.000000,2
2015/8/22,00:43:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2015/8/22,00:44:00,9960.000000,9965.000000,9960.000000,9965.000000,5
2015/8/22,00:46:00,9965.000000,9967.500000,9965.000000,9967.500000,10
2015/8/22,00:47:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/8/22,00:48:00,9965.000000,9967.500000,9965.000000,9967.500000,6
2015/8/22,00:49:00,9967.500000,9975.000000,9967.500000,9975.000000,23
2015/8/22,00:50:00,9975.000000,9977.500000,9975.000000,9977.500000,3
2015/8/22,00:51:00,9972.500000,9972.500000,9960.000000,9962.500000,65
2015/8/22,00:52:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/8/22,00:53:00,9965.000000,9965.000000,9962.500000,9962.500000,8
2015/8/22,00:54:00,9965.000000,9965.000000,9965.000000,9965.000000,17
2015/8/22,00:55:00,9970.000000,9972.500000,9970.000000,9972.500000,3
2015/8/22,00:57:00,9975.000000,9975.000000,9972.500000,9972.500000,5
2015/8/22,00:58:00,9975.000000,9975.000000,9967.500000,9967.500000,20
2015/8/22,00:59:00,9965.000000,9965.000000,9960.000000,9960.000000,77
2015/8/22,01:00:00,9960.000000,9960.000000,9950.000000,9957.500000,39
2015/8/22,01:01:00,9957.500000,9957.500000,9957.500000,9957.500000,10
2015/8/22,01:02:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/8/22,01:03:00,9962.500000,9962.500000,9957.500000,9957.500000,45
2015/8/22,01:04:00,9952.500000,9957.500000,9950.000000,9950.000000,26
2015/8/22,01:05:00,9950.000000,9957.500000,9950.000000,9955.000000,13
2015/8/22,01:06:00,9952.500000,9952.500000,9952.500000,9952.500000,8
2015/8/22,01:07:00,9950.000000,9952.500000,9950.000000,9952.500000,4
2015/8/22,01:08:00,9952.500000,9952.500000,9950.000000,9952.500000,27
2015/8/22,01:09:00,9952.500000,9957.500000,9952.500000,9957.500000,7
2015/8/22,01:10:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2015/8/22,01:11:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/8/22,01:12:00,9957.500000,9957.500000,9952.500000,9952.500000,12
2015/8/22,01:13:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/8/22,01:14:00,9957.500000,9960.000000,9952.500000,9957.500000,5
2015/8/22,01:15:00,9962.500000,9962.500000,9962.500000,9962.500000,3
2015/8/22,01:16:00,9960.000000,9965.000000,9957.500000,9957.500000,4
2015/8/22,01:17:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/8/22,01:19:00,9965.000000,9965.000000,9950.000000,9950.000000,15
2015/8/22,01:20:00,9950.000000,9957.500000,9950.000000,9957.500000,23
2015/8/22,01:21:00,9957.500000,9962.500000,9957.500000,9962.500000,3
2015/8/22,01:22:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/8/22,01:23:00,9955.000000,9957.500000,9955.000000,9957.500000,3
2015/8/22,01:24:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/8/22,01:25:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2015/8/22,01:26:00,9962.500000,9962.500000,9957.500000,9957.500000,5
2015/8/22,01:27:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/8/22,01:28:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2015/8/22,01:29:00,9967.500000,9967.500000,9960.000000,9960.000000,14
2015/8/22,01:30:00,9965.000000,9965.000000,9962.500000,9962.500000,3
2015/8/22,01:31:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2015/8/22,01:32:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/8/22,01:33:00,9962.500000,9962.500000,9962.500000,9962.500000,12
2015/8/22,01:34:00,9962.500000,9962.500000,9960.000000,9960.000000,12
2015/8/22,01:35:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2015/8/22,01:36:00,9960.000000,9960.000000,9955.000000,9955.000000,3
2015/8/22,01:37:00,9960.000000,9960.000000,9960.000000,9960.000000,9
2015/8/22,01:38:00,9957.500000,9960.000000,9957.500000,9960.000000,9
2015/8/22,01:39:00,9960.000000,9960.000000,9957.500000,9957.500000,4
2015/8/22,01:40:00,9955.000000,9955.000000,9955.000000,9955.000000,14
2015/8/22,01:41:00,9952.500000,9960.000000,9952.500000,9960.000000,33
2015/8/22,01:42:00,9957.500000,9957.500000,9957.500000,9957.500000,12
2015/8/22,01:43:00,9955.000000,9960.000000,9955.000000,9957.500000,94
2015/8/22,01:44:00,9960.000000,9960.000000,9960.000000,9960.000000,15
2015/8/22,01:45:00,9957.500000,9960.000000,9957.500000,9960.000000,24
2015/8/22,01:46:00,9957.500000,9960.000000,9955.000000,9955.000000,31
2015/8/22,01:47:00,9960.000000,9960.000000,9955.000000,9955.000000,55
2015/8/22,01:48:00,9957.500000,9957.500000,9952.500000,9957.500000,16
2015/8/22,01:49:00,9955.000000,9960.000000,9955.000000,9955.000000,23
2015/8/22,01:50:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/8/22,01:51:00,9960.000000,9960.000000,9952.500000,9960.000000,42
2015/8/22,01:52:00,9960.000000,9960.000000,9950.000000,9950.000000,17
2015/8/22,01:53:00,9957.500000,9957.500000,9952.500000,9957.500000,14
2015/8/22,01:54:00,9952.500000,9962.500000,9952.500000,9952.500000,15
2015/8/22,01:55:00,9955.000000,9960.000000,9955.000000,9955.000000,18
2015/8/22,01:56:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/8/22,01:57:00,9957.500000,9960.000000,9955.000000,9960.000000,18
2015/8/22,01:58:00,9960.000000,9960.000000,9950.000000,9950.000000,17
2015/8/22,01:59:00,9952.500000,9957.500000,9952.500000,9957.500000,11
2015/8/22,02:00:00,9957.500000,9957.500000,9950.000000,9950.000000,78
2015/8/24,09:01:00,9900.000000,9910.000000,9817.500000,9822.500000,1683
2015/8/24,09:02:00,9825.000000,9900.000000,9815.000000,9900.000000,917
2015/8/24,09:03:00,9900.000000,9990.000000,9877.500000,9882.500000,720
2015/8/24,09:04:00,9880.000000,9902.500000,9860.000000,9862.500000,1054
2015/8/24,09:05:00,9875.000000,9875.000000,9857.500000,9867.500000,314
2015/8/24,09:06:00,9862.500000,9862.500000,9855.000000,9860.000000,200
2015/8/24,09:07:00,9855.000000,9860.000000,9812.500000,9820.000000,688
2015/8/24,09:08:00,9815.000000,9825.000000,9812.500000,9817.500000,295
2015/8/24,09:09:00,9822.500000,9832.500000,9820.000000,9820.000000,205
2015/8/24,09:10:00,9827.500000,9842.500000,9820.000000,9830.000000,393
2015/8/24,09:11:00,9827.500000,9830.000000,9822.500000,9830.000000,181
2015/8/24,09:12:00,9827.500000,9827.500000,9802.500000,9805.000000,431
2015/8/24,09:13:00,9807.500000,9812.500000,9802.500000,9805.000000,307
2015/8/24,09:14:00,9802.500000,9825.000000,9797.500000,9817.500000,920
2015/8/24,09:15:00,9820.000000,9830.000000,9787.500000,9800.000000,1036
2015/8/24,09:16:00,9792.500000,9810.000000,9707.500000,9712.500000,4555
2015/8/24,09:17:00,9712.500000,9732.500000,9675.000000,9722.500000,2391
2015/8/24,09:18:00,9717.500000,9725.000000,9700.000000,9717.500000,1033
2015/8/24,09:19:00,9720.000000,9720.000000,9682.500000,9690.000000,1234
2015/8/24,09:20:00,9690.000000,9725.000000,9690.000000,9712.500000,1058
2015/8/24,09:21:00,9712.500000,9715.000000,9687.500000,9687.500000,1073
2015/8/24,09:22:00,9685.000000,9685.000000,9652.500000,9667.500000,2441
2015/8/24,09:23:00,9667.500000,9677.500000,9652.500000,9667.500000,817
2015/8/24,09:24:00,9670.000000,9685.000000,9662.500000,9682.500000,1052
2015/8/24,09:25:00,9685.000000,9707.500000,9677.500000,9682.500000,990
2015/8/24,09:26:00,9685.000000,9700.000000,9680.000000,9687.500000,390
2015/8/24,09:27:00,9685.000000,9685.000000,9647.500000,9650.000000,995
2015/8/24,09:28:00,9650.000000,9652.500000,9630.000000,9645.000000,1689
2015/8/24,09:29:00,9645.000000,9692.500000,9640.000000,9682.500000,1380
2015/8/24,09:30:00,9682.500000,9715.000000,9680.000000,9705.000000,3452
2015/8/24,09:31:00,9707.500000,9737.500000,9682.500000,9727.500000,4362
2015/8/24,09:32:00,9725.000000,9737.500000,9697.500000,9702.500000,2671
2015/8/24,09:33:00,9697.500000,9702.500000,9612.500000,9635.000000,1949
2015/8/24,09:34:00,9635.000000,9655.000000,9560.000000,9610.000000,3380
2015/8/24,09:35:00,9607.500000,9642.500000,9585.000000,9632.500000,2329
2015/8/24,09:36:00,9635.000000,9647.500000,9620.000000,9622.500000,3686
2015/8/24,09:37:00,9622.500000,9630.000000,9567.500000,9567.500000,2195
2015/8/24,09:38:00,9567.500000,9595.000000,9560.000000,9572.500000,4433
2015/8/24,09:39:00,9572.500000,9612.500000,9570.000000,9605.000000,3155
2015/8/24,09:40:00,9602.500000,9620.000000,9590.000000,9607.500000,2044
2015/8/24,09:41:00,9610.000000,9615.000000,9587.500000,9600.000000,1545
2015/8/24,09:42:00,9602.500000,9602.500000,9525.000000,9547.500000,3125
2015/8/24,09:43:00,9547.500000,9567.500000,9540.000000,9552.500000,2785
2015/8/24,09:44:00,9555.000000,9572.500000,9537.500000,9537.500000,1825
2015/8/24,09:45:00,9540.000000,9572.500000,9532.500000,9545.000000,2433
2015/8/24,09:46:00,9542.500000,9562.500000,9520.000000,9530.000000,3096
2015/8/24,09:47:00,9530.000000,9530.000000,9442.500000,9460.000000,4987
2015/8/24,09:48:00,9455.000000,9470.000000,9407.500000,9410.000000,3231
2015/8/24,09:49:00,9410.000000,9422.500000,9392.500000,9405.000000,3477
2015/8/24,09:50:00,9402.500000,9422.500000,9392.500000,9395.000000,1897
2015/8/24,09:51:00,9395.000000,9400.000000,9335.000000,9355.000000,4429
2015/8/24,09:52:00,9355.000000,9380.000000,9350.000000,9380.000000,4277
2015/8/24,09:53:00,9380.000000,9400.000000,9367.500000,9380.000000,3594
2015/8/24,09:54:00,9382.500000,9400.000000,9365.000000,9392.500000,4678
2015/8/24,09:55:00,9390.000000,9400.000000,9352.500000,9375.000000,2613
2015/8/24,09:56:00,9375.000000,9420.000000,9370.000000,9407.500000,4071
2015/8/24,09:57:00,9412.500000,9415.000000,9397.500000,9410.000000,1509
2015/8/24,09:58:00,9407.500000,9412.500000,9382.500000,9390.000000,2254
2015/8/24,09:59:00,9392.500000,9407.500000,9365.000000,9387.500000,2424
2015/8/24,10:00:00,9392.500000,9407.500000,9380.000000,9380.000000,1868
2015/8/24,10:01:00,9382.500000,9395.000000,9357.500000,9377.500000,2017
2015/8/24,10:02:00,9377.500000,9392.500000,9360.000000,9370.000000,2108
2015/8/24,10:03:00,9370.000000,9370.000000,9322.500000,9360.000000,5549
2015/8/24,10:04:00,9362.500000,9387.500000,9352.500000,9357.500000,4139
2015/8/24,10:05:00,9362.500000,9370.000000,9337.500000,9342.500000,2571
2015/8/24,10:06:00,9347.500000,9357.500000,9260.000000,9267.500000,5613
2015/8/24,10:07:00,9267.500000,9282.500000,9215.000000,9232.500000,5850
2015/8/24,10:08:00,9225.000000,9250.000000,9205.000000,9242.500000,3562
2015/8/24,10:09:00,9242.500000,9245.000000,9192.500000,9192.500000,1630
2015/8/24,10:10:00,9192.500000,9225.000000,9170.000000,9172.500000,3046
2015/8/24,10:11:00,9172.500000,9185.000000,9110.000000,9110.000000,4435
2015/8/24,10:12:00,9117.500000,9127.500000,9072.500000,9085.000000,4876
2015/8/24,10:13:00,9090.000000,9117.500000,9090.000000,9102.500000,3196
2015/8/24,10:14:00,9100.000000,9127.500000,9080.000000,9117.500000,2639
2015/8/24,10:15:00,9112.500000,9160.000000,9100.000000,9157.500000,3450
2015/8/24,10:16:00,9155.000000,9175.000000,9140.000000,9140.000000,3408
2015/8/24,10:17:00,9140.000000,9230.000000,9127.500000,9225.000000,3680
2015/8/24,10:18:00,9222.500000,9272.500000,9192.500000,9260.000000,5247
2015/8/24,10:19:00,9260.000000,9260.000000,9237.500000,9252.500000,4126
2015/8/24,10:20:00,9250.000000,9250.000000,9220.000000,9247.500000,2355
2015/8/24,10:21:00,9250.000000,9257.500000,9230.000000,9250.000000,2433
2015/8/24,10:22:00,9247.500000,9267.500000,9242.500000,9242.500000,2130
2015/8/24,10:23:00,9242.500000,9265.000000,9237.500000,9237.500000,3041
2015/8/24,10:24:00,9240.000000,9275.000000,9237.500000,9262.500000,2872
2015/8/24,10:25:00,9262.500000,9292.500000,9252.500000,9292.500000,2714
2015/8/24,10:26:00,9292.500000,9312.500000,9285.000000,9297.500000,1864
2015/8/24,10:27:00,9300.000000,9300.000000,9250.000000,9257.500000,2424
2015/8/24,10:28:00,9257.500000,9302.500000,9257.500000,9295.000000,2829
2015/8/24,10:29:00,9300.000000,9307.500000,9275.000000,9282.500000,1980
2015/8/24,10:30:00,9280.000000,9285.000000,9237.500000,9247.500000,3761
2015/8/24,10:31:00,9255.000000,9275.000000,9247.500000,9262.500000,3153
2015/8/24,10:32:00,9260.000000,9272.500000,9235.000000,9240.000000,1429
2015/8/24,10:33:00,9235.000000,9260.000000,9232.500000,9237.500000,2270
2015/8/24,10:34:00,9237.500000,9272.500000,9235.000000,9265.000000,1586
2015/8/24,10:35:00,9270.000000,9287.500000,9267.500000,9280.000000,1403
2015/8/24,10:36:00,9277.500000,9287.500000,9270.000000,9285.000000,902
2015/8/24,10:37:00,9282.500000,9285.000000,9242.500000,9255.000000,1688
2015/8/24,10:38:00,9257.500000,9262.500000,9222.500000,9242.500000,2069
2015/8/24,10:39:00,9245.000000,9247.500000,9192.500000,9197.500000,3134
2015/8/24,10:40:00,9197.500000,9235.000000,9185.000000,9230.000000,3073
2015/8/24,10:41:00,9232.500000,9260.000000,9230.000000,9252.500000,1198
2015/8/24,10:42:00,9245.000000,9250.000000,9225.000000,9225.000000,1152
2015/8/24,10:43:00,9227.500000,9240.000000,9217.500000,9240.000000,1475
2015/8/24,10:44:00,9240.000000,9267.500000,9237.500000,9240.000000,1246
2015/8/24,10:45:00,9237.500000,9255.000000,9230.000000,9245.000000,1663
2015/8/24,10:46:00,9240.000000,9245.000000,9197.500000,9217.500000,1598
2015/8/24,10:47:00,9215.000000,9222.500000,9187.500000,9187.500000,994
2015/8/24,10:48:00,9192.500000,9212.500000,9192.500000,9200.000000,1306
2015/8/24,10:49:00,9197.500000,9240.000000,9197.500000,9235.000000,1709
2015/8/24,10:50:00,9230.000000,9255.000000,9230.000000,9240.000000,1991
2015/8/24,10:51:00,9240.000000,9252.500000,9235.000000,9240.000000,900
2015/8/24,10:52:00,9237.500000,9247.500000,9227.500000,9245.000000,1208
2015/8/24,10:53:00,9245.000000,9260.000000,9235.000000,9237.500000,1120
2015/8/24,10:54:00,9235.000000,9245.000000,9222.500000,9235.000000,834
2015/8/24,10:55:00,9235.000000,9245.000000,9227.500000,9242.500000,402
2015/8/24,10:56:00,9240.000000,9240.000000,9187.500000,9212.500000,1402
2015/8/24,10:57:00,9205.000000,9230.000000,9200.000000,9225.000000,1645
2015/8/24,10:58:00,9220.000000,9227.500000,9207.500000,9225.000000,856
2015/8/24,10:59:00,9225.000000,9232.500000,9220.000000,9225.000000,484
2015/8/24,11:00:00,9222.500000,9222.500000,9207.500000,9210.000000,501
2015/8/24,11:01:00,9212.500000,9217.500000,9162.500000,9167.500000,1485
2015/8/24,11:02:00,9165.000000,9180.000000,9140.000000,9170.000000,2562
2015/8/24,11:03:00,9167.500000,9205.000000,9162.500000,9190.000000,1923
2015/8/24,11:04:00,9190.000000,9195.000000,9167.500000,9177.500000,877
2015/8/24,11:05:00,9175.000000,9177.500000,9162.500000,9162.500000,552
2015/8/24,11:06:00,9165.000000,9175.000000,9142.500000,9170.000000,1267
2015/8/24,11:07:00,9167.500000,9175.000000,9160.000000,9165.000000,563
2015/8/24,11:08:00,9162.500000,9165.000000,9145.000000,9150.000000,822
2015/8/24,11:09:00,9150.000000,9155.000000,9115.000000,9125.000000,2048
2015/8/24,11:10:00,9127.500000,9147.500000,9125.000000,9142.500000,1104
2015/8/24,11:11:00,9142.500000,9142.500000,9120.000000,9130.000000,604
2015/8/24,11:12:00,9125.000000,9155.000000,9122.500000,9142.500000,1187
2015/8/24,11:13:00,9142.500000,9145.000000,9120.000000,9125.000000,679
2015/8/24,11:14:00,9122.500000,9130.000000,9105.000000,9112.500000,1282
2015/8/24,11:15:00,9115.000000,9120.000000,9090.000000,9095.000000,2189
2015/8/24,11:16:00,9095.000000,9117.500000,9095.000000,9105.000000,1705
2015/8/24,11:17:00,9107.500000,9137.500000,9107.500000,9127.500000,1048
2015/8/24,11:18:00,9125.000000,9132.500000,9120.000000,9127.500000,790
2015/8/24,11:19:00,9122.500000,9182.500000,9122.500000,9160.000000,2540
2015/8/24,11:20:00,9160.000000,9162.500000,9132.500000,9137.500000,1238
2015/8/24,11:21:00,9140.000000,9165.000000,9140.000000,9157.500000,675
2015/8/24,11:22:00,9155.000000,9172.500000,9152.500000,9165.000000,861
2015/8/24,11:23:00,9165.000000,9167.500000,9152.500000,9162.500000,601
2015/8/24,11:24:00,9160.000000,9165.000000,9150.000000,9162.500000,595
2015/8/24,11:25:00,9165.000000,9165.000000,9145.000000,9147.500000,783
2015/8/24,11:26:00,9142.500000,9142.500000,9107.500000,9122.500000,1018
2015/8/24,11:27:00,9125.000000,9135.000000,9115.000000,9125.000000,809
2015/8/24,11:28:00,9125.000000,9125.000000,9110.000000,9117.500000,601
2015/8/24,11:29:00,9112.500000,9147.500000,9105.000000,9145.000000,1063
2015/8/24,11:30:00,9142.500000,9150.000000,9127.500000,9142.500000,819
2015/8/24,11:31:00,9142.500000,9152.500000,9140.000000,9145.000000,344
2015/8/24,11:32:00,9145.000000,9155.000000,9142.500000,9152.500000,160
2015/8/24,11:33:00,9152.500000,9152.500000,9150.000000,9150.000000,57
2015/8/24,11:34:00,9152.500000,9155.000000,9150.000000,9155.000000,102
2015/8/24,11:35:00,9157.500000,9157.500000,9137.500000,9142.500000,317
2015/8/24,11:36:00,9140.000000,9142.500000,9125.000000,9135.000000,594
2015/8/24,11:37:00,9135.000000,9147.500000,9132.500000,9140.000000,154
2015/8/24,11:38:00,9140.000000,9145.000000,9135.000000,9135.000000,164
2015/8/24,11:39:00,9137.500000,9155.000000,9137.500000,9150.000000,101
2015/8/24,11:40:00,9150.000000,9165.000000,9150.000000,9162.500000,160
2015/8/24,11:41:00,9160.000000,9165.000000,9157.500000,9157.500000,205
2015/8/24,11:42:00,9155.000000,9157.500000,9152.500000,9155.000000,70
2015/8/24,11:43:00,9155.000000,9157.500000,9150.000000,9152.500000,130
2015/8/24,11:44:00,9152.500000,9157.500000,9145.000000,9145.000000,104
2015/8/24,11:45:00,9145.000000,9152.500000,9142.500000,9150.000000,132
2015/8/24,11:46:00,9150.000000,9152.500000,9132.500000,9142.500000,362
2015/8/24,11:47:00,9137.500000,9142.500000,9135.000000,9140.000000,43
2015/8/24,11:48:00,9137.500000,9142.500000,9137.500000,9142.500000,38
2015/8/24,11:49:00,9142.500000,9145.000000,9142.500000,9142.500000,12
2015/8/24,11:50:00,9145.000000,9150.000000,9145.000000,9145.000000,45
2015/8/24,11:51:00,9142.500000,9142.500000,9132.500000,9140.000000,117
2015/8/24,11:52:00,9142.500000,9147.500000,9140.000000,9142.500000,143
2015/8/24,11:53:00,9142.500000,9147.500000,9142.500000,9145.000000,39
2015/8/24,11:54:00,9142.500000,9150.000000,9140.000000,9147.500000,92
2015/8/24,11:55:00,9145.000000,9147.500000,9137.500000,9137.500000,29
2015/8/24,11:56:00,9140.000000,9140.000000,9132.500000,9135.000000,46
2015/8/24,11:57:00,9137.500000,9142.500000,9135.000000,9135.000000,485
2015/8/24,11:58:00,9135.000000,9142.500000,9135.000000,9140.000000,61
2015/8/24,11:59:00,9142.500000,9142.500000,9137.500000,9137.500000,181
2015/8/24,12:00:00,9140.000000,9142.500000,9140.000000,9140.000000,32
2015/8/24,12:01:00,9140.000000,9142.500000,9137.500000,9142.500000,64
2015/8/24,12:02:00,9137.500000,9142.500000,9137.500000,9137.500000,17
2015/8/24,12:03:00,9140.000000,9142.500000,9140.000000,9140.000000,58
2015/8/24,12:04:00,9140.000000,9142.500000,9140.000000,9142.500000,17
2015/8/24,12:05:00,9142.500000,9142.500000,9137.500000,9137.500000,56
2015/8/24,12:06:00,9137.500000,9140.000000,9135.000000,9137.500000,17
2015/8/24,12:07:00,9137.500000,9145.000000,9137.500000,9142.500000,80
2015/8/24,12:08:00,9145.000000,9145.000000,9142.500000,9145.000000,14
2015/8/24,12:09:00,9140.000000,9142.500000,9140.000000,9140.000000,40
2015/8/24,12:10:00,9137.500000,9142.500000,9137.500000,9137.500000,53
2015/8/24,12:11:00,9142.500000,9150.000000,9140.000000,9147.500000,161
2015/8/24,12:12:00,9147.500000,9157.500000,9142.500000,9152.500000,524
2015/8/24,12:13:00,9157.500000,9157.500000,9150.000000,9150.000000,25
2015/8/24,12:14:00,9152.500000,9157.500000,9150.000000,9150.000000,93
2015/8/24,12:15:00,9150.000000,9157.500000,9147.500000,9157.500000,105
2015/8/24,12:16:00,9152.500000,9157.500000,9152.500000,9157.500000,51
2015/8/24,12:17:00,9152.500000,9157.500000,9152.500000,9155.000000,52
2015/8/24,12:18:00,9152.500000,9155.000000,9150.000000,9155.000000,44
2015/8/24,12:19:00,9155.000000,9157.500000,9152.500000,9155.000000,59
2015/8/24,12:20:00,9157.500000,9157.500000,9152.500000,9155.000000,30
2015/8/24,12:21:00,9152.500000,9157.500000,9152.500000,9157.500000,14
2015/8/24,12:22:00,9155.000000,9157.500000,9155.000000,9157.500000,61
2015/8/24,12:23:00,9157.500000,9160.000000,9155.000000,9155.000000,46
2015/8/24,12:24:00,9157.500000,9157.500000,9152.500000,9152.500000,93
2015/8/24,12:25:00,9152.500000,9152.500000,9150.000000,9150.000000,14
2015/8/24,12:26:00,9152.500000,9152.500000,9147.500000,9150.000000,53
2015/8/24,12:27:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2015/8/24,12:28:00,9147.500000,9147.500000,9147.500000,9147.500000,6
2015/8/24,12:29:00,9145.000000,9147.500000,9145.000000,9147.500000,32
2015/8/24,12:30:00,9145.000000,9145.000000,9142.500000,9142.500000,48
2015/8/24,12:31:00,9142.500000,9145.000000,9132.500000,9140.000000,411
2015/8/24,12:32:00,9140.000000,9142.500000,9140.000000,9140.000000,19
2015/8/24,12:33:00,9140.000000,9140.000000,9137.500000,9140.000000,112
2015/8/24,12:34:00,9137.500000,9137.500000,9130.000000,9132.500000,105
2015/8/24,12:35:00,9132.500000,9132.500000,9132.500000,9132.500000,65
2015/8/24,12:36:00,9130.000000,9130.000000,9127.500000,9127.500000,50
2015/8/24,12:37:00,9127.500000,9135.000000,9127.500000,9132.500000,127
2015/8/24,12:38:00,9135.000000,9135.000000,9130.000000,9132.500000,16
2015/8/24,12:39:00,9135.000000,9135.000000,9130.000000,9135.000000,36
2015/8/24,12:40:00,9132.500000,9135.000000,9132.500000,9132.500000,20
2015/8/24,12:41:00,9132.500000,9135.000000,9130.000000,9130.000000,23
2015/8/24,12:42:00,9130.000000,9135.000000,9130.000000,9135.000000,26
2015/8/24,12:43:00,9135.000000,9145.000000,9135.000000,9137.500000,144
2015/8/24,12:44:00,9137.500000,9137.500000,9130.000000,9132.500000,41
2015/8/24,12:45:00,9132.500000,9132.500000,9132.500000,9132.500000,18
2015/8/24,12:46:00,9132.500000,9132.500000,9132.500000,9132.500000,15
2015/8/24,12:47:00,9132.500000,9135.000000,9130.000000,9130.000000,16
2015/8/24,12:48:00,9130.000000,9132.500000,9130.000000,9130.000000,6
2015/8/24,12:49:00,9130.000000,9132.500000,9130.000000,9132.500000,77
2015/8/24,12:50:00,9132.500000,9132.500000,9130.000000,9132.500000,7
2015/8/24,12:51:00,9132.500000,9135.000000,9130.000000,9132.500000,136
2015/8/24,12:52:00,9132.500000,9140.000000,9130.000000,9135.000000,180
2015/8/24,12:53:00,9135.000000,9137.500000,9132.500000,9137.500000,35
2015/8/24,12:54:00,9137.500000,9145.000000,9137.500000,9145.000000,55
2015/8/24,12:55:00,9142.500000,9150.000000,9142.500000,9142.500000,225
2015/8/24,12:56:00,9142.500000,9180.000000,9142.500000,9170.000000,1124
2015/8/24,12:57:00,9170.000000,9170.000000,9152.500000,9165.000000,351
2015/8/24,12:58:00,9162.500000,9162.500000,9160.000000,9162.500000,28
2015/8/24,12:59:00,9160.000000,9167.500000,9160.000000,9165.000000,51
2015/8/24,13:00:00,9165.000000,9170.000000,9160.000000,9165.000000,664
2015/8/24,13:01:00,9165.000000,9172.500000,9087.500000,9125.000000,4900
2015/8/24,13:02:00,9120.000000,9125.000000,9067.500000,9077.500000,2756
2015/8/24,13:03:00,9082.500000,9090.000000,9070.000000,9077.500000,1284
2015/8/24,13:04:00,9080.000000,9085.000000,9072.500000,9075.000000,577
2015/8/24,13:05:00,9072.500000,9077.500000,9062.500000,9065.000000,921
2015/8/24,13:06:00,9065.000000,9065.000000,9040.000000,9045.000000,859
2015/8/24,13:07:00,9047.500000,9047.500000,9037.500000,9045.000000,1192
2015/8/24,13:08:00,9045.000000,9047.500000,9037.500000,9037.500000,860
2015/8/24,13:09:00,9037.500000,9037.500000,9037.500000,9037.500000,551
2015/8/24,13:10:00,9037.500000,9037.500000,9037.500000,9037.500000,109
2015/8/24,13:11:00,9037.500000,9037.500000,9037.500000,9037.500000,20
2015/8/24,13:12:00,9037.500000,9037.500000,9037.500000,9037.500000,18
2015/8/24,13:13:00,9037.500000,9037.500000,9037.500000,9037.500000,15
2015/8/24,13:14:00,9037.500000,9037.500000,9037.500000,9037.500000,52
2015/8/24,13:15:00,9037.500000,9037.500000,9037.500000,9037.500000,12
2015/8/24,13:16:00,9037.500000,9037.500000,9037.500000,9037.500000,292
2015/8/24,13:17:00,9037.500000,9037.500000,8857.500000,8927.500000,4878
2015/8/24,13:18:00,8930.000000,8950.000000,8912.500000,8945.000000,981
2015/8/24,13:19:00,8940.000000,8962.500000,8915.000000,8955.000000,1384
2015/8/24,13:20:00,8950.000000,8950.000000,8887.500000,8902.500000,895
2015/8/24,13:21:00,8907.500000,8910.000000,8862.500000,8865.000000,1066
2015/8/24,13:22:00,8865.000000,8872.500000,8817.500000,8827.500000,1261
2015/8/24,13:23:00,8825.000000,8832.500000,8810.000000,8830.000000,901
2015/8/24,13:24:00,8827.500000,8830.000000,8785.000000,8797.500000,1549
2015/8/24,13:25:00,8797.500000,8885.000000,8797.500000,8885.000000,2346
2015/8/24,13:26:00,8885.000000,8902.500000,8870.000000,8900.000000,762
2015/8/24,13:27:00,8900.000000,8920.000000,8892.500000,8917.500000,705
2015/8/24,13:28:00,8922.500000,8995.000000,8922.500000,8960.000000,2410
2015/8/24,13:29:00,8955.000000,8990.000000,8950.000000,8987.500000,2175
2015/8/24,13:30:00,8992.500000,8997.500000,8957.500000,8962.500000,1421
2015/8/24,13:31:00,8962.500000,8967.500000,8905.000000,8942.500000,2181
2015/8/24,13:32:00,8940.000000,9027.500000,8940.000000,9027.500000,1622
2015/8/24,13:33:00,9027.500000,9122.500000,9025.000000,9115.000000,3161
2015/8/24,13:34:00,9120.000000,9120.000000,9045.000000,9085.000000,3596
2015/8/24,13:35:00,9087.500000,9110.000000,9075.000000,9092.500000,1764
2015/8/24,13:36:00,9090.000000,9097.500000,9065.000000,9070.000000,1351
2015/8/24,13:37:00,9070.000000,9070.000000,9052.500000,9065.000000,829
2015/8/24,13:38:00,9060.000000,9082.500000,9055.000000,9077.500000,678
2015/8/24,13:39:00,9077.500000,9110.000000,9077.500000,9110.000000,1237
2015/8/24,13:40:00,9110.000000,9117.500000,9087.500000,9110.000000,1444
2015/8/24,13:41:00,9110.000000,9160.000000,9110.000000,9160.000000,1171
2015/8/24,13:42:00,9162.500000,9187.500000,9155.000000,9175.000000,1258
2015/8/24,13:43:00,9177.500000,9240.000000,9175.000000,9230.000000,7621
2015/8/24,13:44:00,9230.000000,9235.000000,9172.500000,9225.000000,4101
2015/8/24,13:45:00,9225.000000,9245.000000,9205.000000,9240.000000,3584
2015/8/24,13:46:00,9237.500000,9255.000000,9217.500000,9250.000000,3709
2015/8/24,13:47:00,9247.500000,9265.000000,9242.500000,9260.000000,3502
2015/8/24,13:48:00,9267.500000,9312.500000,9262.500000,9297.500000,5759
2015/8/24,13:49:00,9297.500000,9332.500000,9295.000000,9320.000000,2106
2015/8/24,13:50:00,9322.500000,9322.500000,9287.500000,9307.500000,3150
2015/8/24,13:51:00,9307.500000,9355.000000,9307.500000,9355.000000,2707
2015/8/24,13:52:00,9355.000000,9392.500000,9350.000000,9392.500000,2488
2015/8/24,13:53:00,9392.500000,9407.500000,9325.000000,9337.500000,3949
2015/8/24,13:54:00,9335.000000,9337.500000,9267.500000,9272.500000,3689
2015/8/24,13:55:00,9270.000000,9302.500000,9270.000000,9282.500000,1231
2015/8/24,13:56:00,9285.000000,9305.000000,9285.000000,9302.500000,1064
2015/8/24,13:57:00,9305.000000,9310.000000,9272.500000,9285.000000,1719
2015/8/24,13:58:00,9282.500000,9290.000000,9217.500000,9227.500000,2672
2015/8/24,13:59:00,9235.000000,9240.000000,9180.000000,9192.500000,2197
2015/8/24,14:00:00,9190.000000,9217.500000,9190.000000,9202.500000,1447
2015/8/24,14:01:00,9207.500000,9210.000000,9180.000000,9190.000000,873
2015/8/24,14:02:00,9190.000000,9252.500000,9185.000000,9230.000000,1398
2015/8/24,14:03:00,9230.000000,9265.000000,9230.000000,9250.000000,2376
2015/8/24,14:04:00,9250.000000,9255.000000,9215.000000,9222.500000,552
2015/8/24,14:05:00,9222.500000,9232.500000,9192.500000,9202.500000,2736
2015/8/24,14:06:00,9205.000000,9217.500000,9205.000000,9210.000000,568
2015/8/24,14:07:00,9210.000000,9222.500000,9207.500000,9210.000000,267
2015/8/24,14:08:00,9207.500000,9222.500000,9202.500000,9210.000000,678
2015/8/24,14:09:00,9212.500000,9222.500000,9182.500000,9190.000000,1087
2015/8/24,14:10:00,9190.000000,9190.000000,9155.000000,9162.500000,1762
2015/8/24,14:11:00,9160.000000,9177.500000,9157.500000,9170.000000,1591
2015/8/24,14:12:00,9170.000000,9175.000000,9115.000000,9132.500000,1954
2015/8/24,14:13:00,9130.000000,9137.500000,9082.500000,9085.000000,1320
2015/8/24,14:14:00,9082.500000,9140.000000,9080.000000,9132.500000,1749
2015/8/24,14:15:00,9130.000000,9175.000000,9127.500000,9147.500000,970
2015/8/24,14:16:00,9152.500000,9155.000000,9127.500000,9132.500000,698
2015/8/24,14:17:00,9132.500000,9145.000000,9105.000000,9127.500000,915
2015/8/24,14:18:00,9127.500000,9140.000000,9122.500000,9130.000000,540
2015/8/24,14:19:00,9127.500000,9137.500000,9115.000000,9135.000000,629
2015/8/24,14:20:00,9130.000000,9130.000000,9100.000000,9112.500000,628
2015/8/24,14:21:00,9107.500000,9120.000000,9092.500000,9100.000000,921
2015/8/24,14:22:00,9095.000000,9097.500000,9082.500000,9082.500000,365
2015/8/24,14:23:00,9082.500000,9095.000000,9080.000000,9080.000000,499
2015/8/24,14:24:00,9077.500000,9095.000000,9067.500000,9090.000000,1171
2015/8/24,14:25:00,9092.500000,9100.000000,9082.500000,9085.000000,1297
2015/8/24,14:26:00,9085.000000,9102.500000,9082.500000,9097.500000,482
2015/8/24,14:27:00,9095.000000,9110.000000,9095.000000,9107.500000,415
2015/8/24,14:28:00,9110.000000,9140.000000,9110.000000,9137.500000,1115
2015/8/24,14:29:00,9137.500000,9162.500000,9117.500000,9147.500000,1117
2015/8/24,14:30:00,9147.500000,9165.000000,9127.500000,9127.500000,382
2015/8/24,14:31:00,9130.000000,9132.500000,9095.000000,9107.500000,542
2015/8/24,14:32:00,9105.000000,9115.000000,9075.000000,9095.000000,759
2015/8/24,14:33:00,9092.500000,9095.000000,9077.500000,9077.500000,378
2015/8/24,14:34:00,9075.000000,9112.500000,9070.000000,9092.500000,845
2015/8/24,14:35:00,9092.500000,9095.000000,9065.000000,9070.000000,780
2015/8/24,14:36:00,9072.500000,9090.000000,9052.500000,9057.500000,623
2015/8/24,14:37:00,9065.000000,9065.000000,9025.000000,9030.000000,749
2015/8/24,14:38:00,9035.000000,9067.500000,9022.500000,9037.500000,799
2015/8/24,14:39:00,9037.500000,9082.500000,9005.000000,9077.500000,1591
2015/8/24,14:40:00,9080.000000,9092.500000,9065.000000,9077.500000,1290
2015/8/24,14:41:00,9080.000000,9097.500000,9072.500000,9097.500000,947
2015/8/24,14:42:00,9097.500000,9110.000000,9077.500000,9077.500000,1621
2015/8/24,14:43:00,9080.000000,9082.500000,9065.000000,9065.000000,966
2015/8/24,14:44:00,9065.000000,9080.000000,9060.000000,9072.500000,796
2015/8/24,14:45:00,9072.500000,9080.000000,9047.500000,9047.500000,1030
2015/8/24,14:46:00,9050.000000,9062.500000,8972.500000,8975.000000,1167
2015/8/24,14:47:00,8972.500000,9012.500000,8967.500000,8970.000000,938
2015/8/24,14:48:00,8970.000000,9000.000000,8962.500000,8965.000000,719
2015/8/24,14:49:00,8967.500000,8967.500000,8937.500000,8942.500000,764
2015/8/24,14:50:00,8942.500000,8945.000000,8927.500000,8932.500000,480
2015/8/24,14:51:00,8927.500000,8942.500000,8915.000000,8937.500000,985
2015/8/24,14:52:00,8937.500000,8942.500000,8912.500000,8942.500000,498
2015/8/24,14:53:00,8940.000000,8967.500000,8935.000000,8962.500000,680
2015/8/24,14:54:00,8960.000000,8992.500000,8960.000000,8992.500000,1179
2015/8/24,14:55:00,8990.000000,9005.000000,8980.000000,9002.500000,828
2015/8/24,14:56:00,9002.500000,9010.000000,8992.500000,8997.500000,448
2015/8/24,14:57:00,8997.500000,8997.500000,8975.000000,8985.000000,1017
2015/8/24,14:58:00,8985.000000,8987.500000,8952.500000,8965.000000,623
2015/8/24,14:59:00,8965.000000,8967.500000,8950.000000,8955.000000,632
2015/8/24,15:00:00,8955.000000,8985.000000,8955.000000,8982.500000,925
2015/8/24,15:01:00,8980.000000,8995.000000,8970.000000,8992.500000,726
2015/8/24,15:02:00,8995.000000,8995.000000,8985.000000,8985.000000,488
2015/8/24,15:03:00,8987.500000,9000.000000,8985.000000,8995.000000,387
2015/8/24,15:04:00,8997.500000,9010.000000,8990.000000,8992.500000,502
2015/8/24,15:05:00,8987.500000,8995.000000,8937.500000,8952.500000,771
2015/8/24,15:06:00,8952.500000,8960.000000,8932.500000,8937.500000,430
2015/8/24,15:07:00,8937.500000,8950.000000,8932.500000,8942.500000,415
2015/8/24,15:08:00,8940.000000,8945.000000,8935.000000,8935.000000,119
2015/8/24,15:09:00,8937.500000,8937.500000,8882.500000,8882.500000,568
2015/8/24,15:10:00,8887.500000,8895.000000,8885.000000,8887.500000,623
2015/8/24,15:11:00,8890.000000,8892.500000,8882.500000,8890.000000,238
2015/8/24,15:12:00,8890.000000,8900.000000,8887.500000,8887.500000,283
2015/8/24,15:13:00,8885.000000,8887.500000,8867.500000,8872.500000,581
2015/8/24,15:14:00,8877.500000,8895.000000,8877.500000,8885.000000,562
2015/8/24,15:15:00,8890.000000,8890.000000,8875.000000,8885.000000,344
2015/8/24,15:16:00,8885.000000,8892.500000,8875.000000,8875.000000,301
2015/8/24,15:17:00,8872.500000,8877.500000,8865.000000,8872.500000,441
2015/8/24,15:18:00,8870.000000,8872.500000,8865.000000,8865.000000,251
2015/8/24,15:19:00,8865.000000,8867.500000,8852.500000,8855.000000,845
2015/8/24,15:20:00,8855.000000,8862.500000,8847.500000,8847.500000,231
2015/8/24,15:21:00,8847.500000,8850.000000,8842.500000,8845.000000,321
2015/8/24,15:22:00,8845.000000,8850.000000,8840.000000,8840.000000,412
2015/8/24,15:23:00,8840.000000,8842.500000,8825.000000,8835.000000,630
2015/8/24,15:24:00,8840.000000,8840.000000,8830.000000,8832.500000,336
2015/8/24,15:25:00,8835.000000,8860.000000,8835.000000,8860.000000,748
2015/8/24,15:26:00,8860.000000,8867.500000,8855.000000,8865.000000,1021
2015/8/24,15:27:00,8862.500000,8877.500000,8862.500000,8872.500000,1208
2015/8/24,15:28:00,8872.500000,8877.500000,8867.500000,8870.000000,249
2015/8/24,15:29:00,8872.500000,8877.500000,8850.000000,8850.000000,699
2015/8/24,15:30:00,8850.000000,8850.000000,8832.500000,8840.000000,160
2015/8/24,15:31:00,8840.000000,8842.500000,8827.500000,8830.000000,210
2015/8/24,15:32:00,8832.500000,8835.000000,8825.000000,8825.000000,367
2015/8/24,15:33:00,8825.000000,8827.500000,8807.500000,8807.500000,1936
2015/8/24,15:34:00,8807.500000,8815.000000,8805.000000,8807.500000,518
2015/8/24,15:35:00,8805.000000,8810.000000,8785.000000,8785.000000,717
2015/8/24,15:36:00,8782.500000,8827.500000,8775.000000,8807.500000,1289
2015/8/24,15:37:00,8807.500000,8812.500000,8792.500000,8797.500000,626
2015/8/24,15:38:00,8795.000000,8807.500000,8780.000000,8787.500000,876
2015/8/24,15:39:00,8790.000000,8807.500000,8777.500000,8787.500000,663
2015/8/24,15:40:00,8790.000000,8817.500000,8765.000000,8797.500000,1613
2015/8/24,15:41:00,8795.000000,8802.500000,8772.500000,8777.500000,663
2015/8/24,15:42:00,8777.500000,8787.500000,8752.500000,8760.000000,682
2015/8/24,15:43:00,8762.500000,8782.500000,8757.500000,8770.000000,673
2015/8/24,15:44:00,8770.000000,8822.500000,8770.000000,8785.000000,1195
2015/8/24,15:45:00,8787.500000,8822.500000,8787.500000,8797.500000,1250
2015/8/24,15:46:00,8800.000000,8815.000000,8780.000000,8785.000000,581
2015/8/24,15:47:00,8782.500000,8785.000000,8767.500000,8772.500000,857
2015/8/24,15:48:00,8767.500000,8775.000000,8750.000000,8750.000000,726
2015/8/24,15:49:00,8755.000000,8792.500000,8755.000000,8780.000000,848
2015/8/24,15:50:00,8780.000000,8812.500000,8777.500000,8800.000000,1460
2015/8/24,15:51:00,8797.500000,8805.000000,8787.500000,8800.000000,996
2015/8/24,15:52:00,8797.500000,8812.500000,8790.000000,8805.000000,1403
2015/8/24,15:53:00,8807.500000,8815.000000,8802.500000,8810.000000,584
2015/8/24,15:54:00,8807.500000,8815.000000,8800.000000,8815.000000,785
2015/8/24,15:55:00,8810.000000,8850.000000,8805.000000,8840.000000,448
2015/8/24,16:00:00,8815.000000,8815.000000,8815.000000,8815.000000,2281
2015/8/24,16:40:00,8847.500000,8847.500000,8822.500000,8835.000000,71
2015/8/24,16:41:00,8850.000000,8857.500000,8837.500000,8840.000000,28
2015/8/24,16:42:00,8845.000000,8845.000000,8837.500000,8840.000000,56
2015/8/24,16:43:00,8840.000000,8865.000000,8840.000000,8850.000000,89
2015/8/24,16:44:00,8842.500000,8847.500000,8842.500000,8845.000000,7
2015/8/24,16:45:00,8857.500000,8860.000000,8825.000000,8825.000000,119
2015/8/24,16:46:00,8825.000000,8825.000000,8762.500000,8772.500000,151
2015/8/24,16:47:00,8777.500000,8785.000000,8777.500000,8785.000000,85
2015/8/24,16:48:00,8792.500000,8797.500000,8777.500000,8790.000000,152
2015/8/24,16:49:00,8790.000000,8810.000000,8790.000000,8810.000000,29
2015/8/24,16:50:00,8810.000000,8812.500000,8810.000000,8812.500000,2
2015/8/24,16:51:00,8817.500000,8820.000000,8817.500000,8820.000000,7
2015/8/24,16:52:00,8825.000000,8837.500000,8825.000000,8837.500000,27
2015/8/24,16:53:00,8837.500000,8837.500000,8830.000000,8835.000000,5
2015/8/24,16:54:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2015/8/24,16:55:00,8835.000000,8837.500000,8835.000000,8837.500000,148
2015/8/24,16:57:00,8835.000000,8850.000000,8835.000000,8840.000000,28
2015/8/24,16:58:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2015/8/24,17:00:00,8837.500000,8840.000000,8835.000000,8835.000000,4
2015/8/24,17:01:00,8835.000000,8840.000000,8835.000000,8840.000000,28
2015/8/24,17:02:00,8840.000000,8840.000000,8835.000000,8840.000000,41
2015/8/24,17:03:00,8840.000000,8842.500000,8840.000000,8842.500000,21
2015/8/24,17:04:00,8840.000000,8840.000000,8837.500000,8837.500000,19
2015/8/24,17:07:00,8840.000000,8840.000000,8835.000000,8835.000000,29
2015/8/24,17:08:00,8837.500000,8837.500000,8835.000000,8835.000000,2
2015/8/24,17:10:00,8832.500000,8832.500000,8832.500000,8832.500000,5
2015/8/24,17:11:00,8830.000000,8835.000000,8825.000000,8835.000000,31
2015/8/24,17:12:00,8840.000000,8840.000000,8840.000000,8840.000000,22
2015/8/24,17:13:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2015/8/24,17:14:00,8842.500000,8842.500000,8842.500000,8842.500000,16
2015/8/24,17:15:00,8842.500000,8845.000000,8842.500000,8845.000000,3
2015/8/24,17:16:00,8842.500000,8842.500000,8842.500000,8842.500000,22
2015/8/24,17:18:00,8840.000000,8870.000000,8840.000000,8865.000000,112
2015/8/24,17:19:00,8865.000000,8867.500000,8865.000000,8867.500000,5
2015/8/24,17:20:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2015/8/24,17:21:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2015/8/24,17:22:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2015/8/24,17:23:00,8860.000000,8860.000000,8855.000000,8855.000000,7
2015/8/24,17:24:00,8860.000000,8860.000000,8855.000000,8855.000000,12
2015/8/24,17:25:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2015/8/24,17:26:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2015/8/24,17:28:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2015/8/24,17:29:00,8852.500000,8855.000000,8852.500000,8855.000000,10
2015/8/24,17:31:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2015/8/24,17:32:00,8855.000000,8860.000000,8852.500000,8852.500000,120
2015/8/24,17:34:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2015/8/24,17:35:00,8862.500000,8862.500000,8860.000000,8860.000000,13
2015/8/24,17:36:00,8862.500000,8865.000000,8862.500000,8865.000000,30
2015/8/24,17:37:00,8865.000000,8867.500000,8862.500000,8862.500000,47
2015/8/24,17:38:00,8865.000000,8865.000000,8862.500000,8862.500000,3
2015/8/24,17:39:00,8862.500000,8865.000000,8862.500000,8865.000000,74
2015/8/24,17:41:00,8865.000000,8870.000000,8865.000000,8870.000000,47
2015/8/24,17:42:00,8865.000000,8865.000000,8855.000000,8855.000000,157
2015/8/24,17:43:00,8857.500000,8857.500000,8857.500000,8857.500000,22
2015/8/24,17:44:00,8855.000000,8855.000000,8850.000000,8850.000000,17
2015/8/24,17:46:00,8850.000000,8850.000000,8842.500000,8842.500000,7
2015/8/24,17:47:00,8845.000000,8845.000000,8835.000000,8835.000000,16
2015/8/24,17:48:00,8830.000000,8830.000000,8820.000000,8820.000000,27
2015/8/24,17:49:00,8820.000000,8827.500000,8815.000000,8827.500000,49
2015/8/24,17:50:00,8830.000000,8830.000000,8830.000000,8830.000000,13
2015/8/24,17:51:00,8830.000000,8830.000000,8830.000000,8830.000000,39
2015/8/24,17:52:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2015/8/24,17:56:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2015/8/24,17:57:00,8830.000000,8830.000000,8830.000000,8830.000000,20
2015/8/24,17:58:00,8827.500000,8827.500000,8777.500000,8777.500000,328
2015/8/24,17:59:00,8775.000000,8775.000000,8752.500000,8760.000000,115
2015/8/24,18:00:00,8772.500000,8777.500000,8772.500000,8777.500000,61
2015/8/24,18:01:00,8777.500000,8807.500000,8777.500000,8800.000000,48
2015/8/24,18:02:00,8785.000000,8815.000000,8785.000000,8807.500000,27
2015/8/24,18:03:00,8802.500000,8805.000000,8802.500000,8805.000000,21
2015/8/24,18:04:00,8812.500000,8812.500000,8785.000000,8785.000000,26
2015/8/24,18:05:00,8797.500000,8802.500000,8797.500000,8797.500000,3
2015/8/24,18:06:00,8805.000000,8805.000000,8787.500000,8790.000000,57
2015/8/24,18:07:00,8790.000000,8790.000000,8782.500000,8782.500000,63
2015/8/24,18:08:00,8787.500000,8787.500000,8787.500000,8787.500000,2
2015/8/24,18:09:00,8777.500000,8777.500000,8775.000000,8775.000000,60
2015/8/24,18:10:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2015/8/24,18:11:00,8765.000000,8765.000000,8745.000000,8745.000000,74
2015/8/24,18:12:00,8747.500000,8747.500000,8745.000000,8745.000000,10
2015/8/24,18:13:00,8752.500000,8777.500000,8752.500000,8775.000000,108
2015/8/24,18:14:00,8770.000000,8770.000000,8757.500000,8757.500000,2
2015/8/24,18:15:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2015/8/24,18:16:00,8765.000000,8767.500000,8765.000000,8767.500000,17
2015/8/24,18:17:00,8770.000000,8770.000000,8750.000000,8750.000000,81
2015/8/24,18:19:00,8740.000000,8740.000000,8725.000000,8725.000000,27
2015/8/24,18:20:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2015/8/24,18:21:00,8727.500000,8730.000000,8725.000000,8725.000000,13
2015/8/24,18:23:00,8725.000000,8732.500000,8725.000000,8732.500000,19
2015/8/24,18:24:00,8735.000000,8737.500000,8735.000000,8737.500000,8
2015/8/24,18:25:00,8737.500000,8740.000000,8737.500000,8740.000000,20
2015/8/24,18:26:00,8740.000000,8740.000000,8737.500000,8737.500000,483
2015/8/24,18:27:00,8735.000000,8747.500000,8732.500000,8747.500000,14
2015/8/24,18:28:00,8740.000000,8747.500000,8740.000000,8747.500000,2
2015/8/24,18:29:00,8747.500000,8770.000000,8747.500000,8770.000000,80
2015/8/24,18:30:00,8770.000000,8770.000000,8750.000000,8750.000000,67
2015/8/24,18:31:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2015/8/24,18:33:00,8745.000000,8747.500000,8745.000000,8747.500000,8
2015/8/24,18:35:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2015/8/24,18:36:00,8742.500000,8742.500000,8730.000000,8732.500000,10
2015/8/24,18:37:00,8727.500000,8732.500000,8650.000000,8707.500000,249
2015/8/24,18:38:00,8707.500000,8732.500000,8707.500000,8722.500000,31
2015/8/24,18:39:00,8715.000000,8715.000000,8702.500000,8707.500000,31
2015/8/24,18:40:00,8710.000000,8720.000000,8710.000000,8720.000000,6
2015/8/24,18:41:00,8717.500000,8725.000000,8717.500000,8725.000000,11
2015/8/24,18:42:00,8730.000000,8732.500000,8722.500000,8727.500000,32
2015/8/24,18:43:00,8727.500000,8727.500000,8727.500000,8727.500000,5
2015/8/24,18:44:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2015/8/24,18:45:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2015/8/24,18:46:00,8722.500000,8737.500000,8722.500000,8725.000000,23
2015/8/24,18:47:00,8720.000000,8730.000000,8720.000000,8730.000000,22
2015/8/24,18:48:00,8717.500000,8717.500000,8715.000000,8715.000000,17
2015/8/24,18:49:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2015/8/24,18:50:00,8702.500000,8702.500000,8700.000000,8700.000000,22
2015/8/24,18:51:00,8692.500000,8707.500000,8692.500000,8700.000000,25
2015/8/24,18:52:00,8690.000000,8690.000000,8652.500000,8657.500000,159
2015/8/24,18:53:00,8660.000000,8665.000000,8652.500000,8665.000000,33
2015/8/24,18:54:00,8665.000000,8665.000000,8662.500000,8665.000000,36
2015/8/24,18:55:00,8672.500000,8685.000000,8672.500000,8685.000000,19
2015/8/24,18:56:00,8685.000000,8690.000000,8685.000000,8690.000000,29
2015/8/24,18:57:00,8690.000000,8692.500000,8690.000000,8690.000000,6
2015/8/24,18:58:00,8690.000000,8692.500000,8690.000000,8692.500000,9
2015/8/24,18:59:00,8695.000000,8700.000000,8695.000000,8700.000000,36
2015/8/24,19:00:00,8705.000000,8725.000000,8705.000000,8725.000000,42
2015/8/24,19:01:00,8725.000000,8730.000000,8725.000000,8730.000000,13
2015/8/24,19:02:00,8730.000000,8730.000000,8727.500000,8727.500000,27
2015/8/24,19:03:00,8722.500000,8722.500000,8707.500000,8707.500000,101
2015/8/24,19:04:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2015/8/24,19:05:00,8692.500000,8692.500000,8685.000000,8687.500000,18
2015/8/24,19:06:00,8702.500000,8702.500000,8687.500000,8687.500000,4
2015/8/24,19:07:00,8680.000000,8680.000000,8672.500000,8672.500000,98
2015/8/24,19:08:00,8665.000000,8667.500000,8665.000000,8667.500000,9
2015/8/24,19:10:00,8670.000000,8670.000000,8670.000000,8670.000000,7
2015/8/24,19:11:00,8667.500000,8667.500000,8660.000000,8667.500000,68
2015/8/24,19:12:00,8667.500000,8667.500000,8667.500000,8667.500000,12
2015/8/24,19:13:00,8667.500000,8670.000000,8667.500000,8667.500000,77
2015/8/24,19:14:00,8667.500000,8670.000000,8665.000000,8670.000000,18
2015/8/24,19:16:00,8670.000000,8695.000000,8670.000000,8695.000000,55
2015/8/24,19:17:00,8695.000000,8702.500000,8665.000000,8702.500000,36
2015/8/24,19:18:00,8700.000000,8700.000000,8697.500000,8697.500000,94
2015/8/24,19:19:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/24,19:20:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2015/8/24,19:21:00,8685.000000,8685.000000,8685.000000,8685.000000,11
2015/8/24,19:22:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/24,19:23:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2015/8/24,19:24:00,8685.000000,8700.000000,8685.000000,8700.000000,23
2015/8/24,19:25:00,8697.500000,8697.500000,8692.500000,8692.500000,8
2015/8/24,19:26:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2015/8/24,19:27:00,8690.000000,8690.000000,8682.500000,8682.500000,7
2015/8/24,19:28:00,8682.500000,8682.500000,8682.500000,8682.500000,2
2015/8/24,19:29:00,8682.500000,8692.500000,8682.500000,8692.500000,59
2015/8/24,19:30:00,8697.500000,8700.000000,8692.500000,8700.000000,24
2015/8/24,19:31:00,8700.000000,8702.500000,8682.500000,8685.000000,67
2015/8/24,19:32:00,8677.500000,8677.500000,8672.500000,8672.500000,10
2015/8/24,19:33:00,8677.500000,8687.500000,8677.500000,8687.500000,12
2015/8/24,19:34:00,8685.000000,8687.500000,8685.000000,8687.500000,3
2015/8/24,19:35:00,8697.500000,8697.500000,8697.500000,8697.500000,3
2015/8/24,19:36:00,8690.000000,8690.000000,8685.000000,8687.500000,108
2015/8/24,19:37:00,8697.500000,8697.500000,8692.500000,8695.000000,9
2015/8/24,19:38:00,8697.500000,8697.500000,8692.500000,8692.500000,3
2015/8/24,19:39:00,8692.500000,8692.500000,8680.000000,8680.000000,14
2015/8/24,19:40:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2015/8/24,19:41:00,8675.000000,8692.500000,8675.000000,8692.500000,34
2015/8/24,19:42:00,8692.500000,8692.500000,8687.500000,8687.500000,7
2015/8/24,19:43:00,8677.500000,8677.500000,8670.000000,8677.500000,10
2015/8/24,19:44:00,8667.500000,8667.500000,8667.500000,8667.500000,5
2015/8/24,19:45:00,8667.500000,8677.500000,8667.500000,8667.500000,40
2015/8/24,19:46:00,8667.500000,8680.000000,8667.500000,8670.000000,17
2015/8/24,19:47:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2015/8/24,19:48:00,8670.000000,8680.000000,8670.000000,8680.000000,6
2015/8/24,19:50:00,8680.000000,8682.500000,8680.000000,8680.000000,14
2015/8/24,19:51:00,8682.500000,8682.500000,8682.500000,8682.500000,2
2015/8/24,19:52:00,8690.000000,8692.500000,8690.000000,8692.500000,4
2015/8/24,19:53:00,8687.500000,8687.500000,8682.500000,8682.500000,9
2015/8/24,19:54:00,8685.000000,8685.000000,8682.500000,8682.500000,6
2015/8/24,19:55:00,8685.000000,8687.500000,8675.000000,8675.000000,8
2015/8/24,19:56:00,8680.000000,8687.500000,8680.000000,8687.500000,6
2015/8/24,19:57:00,8687.500000,8687.500000,8682.500000,8687.500000,10
2015/8/24,19:58:00,8692.500000,8692.500000,8665.000000,8667.500000,79
2015/8/24,19:59:00,8667.500000,8677.500000,8665.000000,8677.500000,87
2015/8/24,20:00:00,8687.500000,8687.500000,8667.500000,8677.500000,71
2015/8/24,20:01:00,8677.500000,8677.500000,8677.500000,8677.500000,16
2015/8/24,20:02:00,8677.500000,8677.500000,8670.000000,8675.000000,7
2015/8/24,20:03:00,8675.000000,8675.000000,8660.000000,8660.000000,39
2015/8/24,20:04:00,8662.500000,8662.500000,8652.500000,8652.500000,25
2015/8/24,20:05:00,8652.500000,8652.500000,8630.000000,8637.500000,212
2015/8/24,20:06:00,8627.500000,8627.500000,8615.000000,8615.000000,42
2015/8/24,20:07:00,8615.000000,8620.000000,8615.000000,8620.000000,3
2015/8/24,20:08:00,8615.000000,8620.000000,8615.000000,8620.000000,14
2015/8/24,20:09:00,8622.500000,8625.000000,8620.000000,8625.000000,17
2015/8/24,20:10:00,8625.000000,8637.500000,8620.000000,8637.500000,159
2015/8/24,20:11:00,8642.500000,8657.500000,8642.500000,8657.500000,47
2015/8/24,20:12:00,8650.000000,8667.500000,8650.000000,8667.500000,19
2015/8/24,20:13:00,8670.000000,8670.000000,8617.500000,8620.000000,100
2015/8/24,20:14:00,8615.000000,8620.000000,8587.500000,8590.000000,190
2015/8/24,20:15:00,8587.500000,8590.000000,8587.500000,8590.000000,18
2015/8/24,20:16:00,8590.000000,8590.000000,8585.000000,8587.500000,26
2015/8/24,20:17:00,8587.500000,8595.000000,8587.500000,8590.000000,7
2015/8/24,20:18:00,8590.000000,8590.000000,8580.000000,8582.500000,54
2015/8/24,20:19:00,8585.000000,8585.000000,8580.000000,8582.500000,28
2015/8/24,20:20:00,8582.500000,8590.000000,8582.500000,8587.500000,32
2015/8/24,20:21:00,8585.000000,8590.000000,8560.000000,8560.000000,203
2015/8/24,20:22:00,8557.500000,8557.500000,8527.500000,8527.500000,65
2015/8/24,20:23:00,8527.500000,8532.500000,8525.000000,8525.000000,7
2015/8/24,20:24:00,8522.500000,8525.000000,8517.500000,8517.500000,23
2015/8/24,20:25:00,8522.500000,8525.000000,8515.000000,8520.000000,42
2015/8/24,20:26:00,8520.000000,8530.000000,8520.000000,8525.000000,173
2015/8/24,20:27:00,8522.500000,8527.500000,8462.500000,8467.500000,312
2015/8/24,20:28:00,8465.000000,8477.500000,8465.000000,8477.500000,67
2015/8/24,20:29:00,8480.000000,8487.500000,8480.000000,8487.500000,9
2015/8/24,20:30:00,8492.500000,8507.500000,8490.000000,8507.500000,117
2015/8/24,20:31:00,8512.500000,8512.500000,8507.500000,8507.500000,16
2015/8/24,20:32:00,8505.000000,8505.000000,8480.000000,8480.000000,181
2015/8/24,20:33:00,8482.500000,8482.500000,8475.000000,8475.000000,16
2015/8/24,20:34:00,8480.000000,8482.500000,8480.000000,8480.000000,7
2015/8/24,20:35:00,8480.000000,8480.000000,8480.000000,8480.000000,4
2015/8/24,20:36:00,8480.000000,8482.500000,8472.500000,8482.500000,77
2015/8/24,20:37:00,8482.500000,8482.500000,8482.500000,8482.500000,3
2015/8/24,20:38:00,8482.500000,8485.000000,8482.500000,8485.000000,4
2015/8/24,20:39:00,8482.500000,8487.500000,8480.000000,8485.000000,13
2015/8/24,20:40:00,8485.000000,8487.500000,8482.500000,8482.500000,20
2015/8/24,20:41:00,8487.500000,8487.500000,8487.500000,8487.500000,7
2015/8/24,20:42:00,8487.500000,8490.000000,8485.000000,8490.000000,30
2015/8/24,20:43:00,8492.500000,8492.500000,8490.000000,8492.500000,5
2015/8/24,20:44:00,8492.500000,8517.500000,8485.000000,8515.000000,254
2015/8/24,20:45:00,8512.500000,8525.000000,8500.000000,8510.000000,32
2015/8/24,20:46:00,8502.500000,8502.500000,8495.000000,8495.000000,2
2015/8/24,20:47:00,8492.500000,8495.000000,8492.500000,8495.000000,24
2015/8/24,20:48:00,8495.000000,8497.500000,8495.000000,8497.500000,3
2015/8/24,20:49:00,8500.000000,8507.500000,8500.000000,8507.500000,38
2015/8/24,20:50:00,8500.000000,8500.000000,8490.000000,8490.000000,89
2015/8/24,20:51:00,8490.000000,8507.500000,8487.500000,8507.500000,110
2015/8/24,20:53:00,8502.500000,8510.000000,8500.000000,8500.000000,24
2015/8/24,20:54:00,8495.000000,8500.000000,8490.000000,8500.000000,136
2015/8/24,20:55:00,8500.000000,8500.000000,8500.000000,8500.000000,1
2015/8/24,20:56:00,8505.000000,8505.000000,8490.000000,8490.000000,30
2015/8/24,20:57:00,8492.500000,8492.500000,8492.500000,8492.500000,1
2015/8/24,20:58:00,8495.000000,8495.000000,8490.000000,8492.500000,8
2015/8/24,20:59:00,8495.000000,8495.000000,8495.000000,8495.000000,4
2015/8/24,21:00:00,8492.500000,8492.500000,8487.500000,8487.500000,3
2015/8/24,21:01:00,8487.500000,8500.000000,8482.500000,8500.000000,8
2015/8/24,21:02:00,8500.000000,8500.000000,8500.000000,8500.000000,3
2015/8/24,21:03:00,8495.000000,8495.000000,8495.000000,8495.000000,3
2015/8/24,21:04:00,8485.000000,8487.500000,8480.000000,8485.000000,40
2015/8/24,21:05:00,8487.500000,8487.500000,8482.500000,8482.500000,37
2015/8/24,21:06:00,8480.000000,8480.000000,8477.500000,8480.000000,69
2015/8/24,21:07:00,8480.000000,8480.000000,8480.000000,8480.000000,5
2015/8/24,21:08:00,8480.000000,8485.000000,8480.000000,8485.000000,8
2015/8/24,21:09:00,8482.500000,8490.000000,8482.500000,8490.000000,4
2015/8/24,21:10:00,8487.500000,8490.000000,8480.000000,8487.500000,102
2015/8/24,21:11:00,8495.000000,8495.000000,8467.500000,8485.000000,408
2015/8/24,21:12:00,8485.000000,8485.000000,8477.500000,8477.500000,58
2015/8/24,21:13:00,8477.500000,8477.500000,8475.000000,8475.000000,10
2015/8/24,21:14:00,8475.000000,8477.500000,8472.500000,8475.000000,110
2015/8/24,21:15:00,8477.500000,8485.000000,8477.500000,8485.000000,11
2015/8/24,21:16:00,8482.500000,8485.000000,8482.500000,8485.000000,5
2015/8/24,21:17:00,8487.500000,8487.500000,8485.000000,8487.500000,8
2015/8/24,21:18:00,8485.000000,8490.000000,8480.000000,8490.000000,236
2015/8/24,21:19:00,8475.000000,8490.000000,8467.500000,8482.500000,228
2015/8/24,21:20:00,8480.000000,8485.000000,8467.500000,8467.500000,89
2015/8/24,21:21:00,8462.500000,8465.000000,8462.500000,8462.500000,5
2015/8/24,21:22:00,8465.000000,8465.000000,8465.000000,8465.000000,2
2015/8/24,21:23:00,8467.500000,8472.500000,8465.000000,8470.000000,106
2015/8/24,21:24:00,8465.000000,8470.000000,8465.000000,8470.000000,38
2015/8/24,21:25:00,8470.000000,8470.000000,8460.000000,8462.500000,221
2015/8/24,21:26:00,8460.000000,8460.000000,8460.000000,8460.000000,19
2015/8/24,21:27:00,8460.000000,8460.000000,8450.000000,8452.500000,238
2015/8/24,21:28:00,8452.500000,8452.500000,8450.000000,8452.500000,34
2015/8/24,21:29:00,8452.500000,8452.500000,8445.000000,8445.000000,27
2015/8/24,21:30:00,8452.500000,8452.500000,8435.000000,8435.000000,254
2015/8/24,21:31:00,8435.000000,8437.500000,8417.500000,8425.000000,311
2015/8/24,21:32:00,8420.000000,8427.500000,8410.000000,8420.000000,95
2015/8/24,21:33:00,8420.000000,8432.500000,8410.000000,8432.500000,81
2015/8/24,21:34:00,8440.000000,8445.000000,8407.500000,8407.500000,241
2015/8/24,21:35:00,8405.000000,8405.000000,8315.000000,8327.500000,227
2015/8/24,21:36:00,8327.500000,8362.500000,8317.500000,8345.000000,138
2015/8/24,21:37:00,8345.000000,8362.500000,8317.500000,8317.500000,142
2015/8/24,21:38:00,8325.000000,8345.000000,8325.000000,8345.000000,55
2015/8/24,21:39:00,8332.500000,8345.000000,8325.000000,8325.000000,33
2015/8/24,21:40:00,8337.500000,8337.500000,8310.000000,8310.000000,164
2015/8/24,21:41:00,8310.000000,8330.000000,8310.000000,8315.000000,146
2015/8/24,21:42:00,8315.000000,8350.000000,8310.000000,8337.500000,317
2015/8/24,21:43:00,8345.000000,8377.500000,8337.500000,8375.000000,178
2015/8/24,21:44:00,8392.500000,8422.500000,8392.500000,8405.000000,86
2015/8/24,21:45:00,8387.500000,8400.000000,8362.500000,8387.500000,321
2015/8/24,21:46:00,8395.000000,8397.500000,8357.500000,8382.500000,153
2015/8/24,21:47:00,8392.500000,8420.000000,8380.000000,8397.500000,510
2015/8/24,21:48:00,8395.000000,8410.000000,8395.000000,8410.000000,123
2015/8/24,21:49:00,8412.500000,8412.500000,8397.500000,8397.500000,16
2015/8/24,21:50:00,8407.500000,8407.500000,8400.000000,8400.000000,8
2015/8/24,21:51:00,8407.500000,8415.000000,8402.500000,8402.500000,13
2015/8/24,21:52:00,8405.000000,8410.000000,8400.000000,8400.000000,74
2015/8/24,21:53:00,8400.000000,8412.500000,8400.000000,8405.000000,204
2015/8/24,21:54:00,8400.000000,8415.000000,8400.000000,8415.000000,46
2015/8/24,21:55:00,8415.000000,8422.500000,8415.000000,8415.000000,30
2015/8/24,21:56:00,8422.500000,8427.500000,8405.000000,8405.000000,529
2015/8/24,21:57:00,8420.000000,8440.000000,8420.000000,8440.000000,115
2015/8/24,21:58:00,8437.500000,8437.500000,8432.500000,8435.000000,20
2015/8/24,21:59:00,8435.000000,8465.000000,8435.000000,8465.000000,35
2015/8/24,22:00:00,8452.500000,8475.000000,8450.000000,8465.000000,157
2015/8/24,22:01:00,8475.000000,8512.500000,8475.000000,8495.000000,293
2015/8/24,22:02:00,8487.500000,8497.500000,8485.000000,8495.000000,45
2015/8/24,22:03:00,8497.500000,8515.000000,8497.500000,8515.000000,33
2015/8/24,22:04:00,8515.000000,8525.000000,8490.000000,8500.000000,490
2015/8/24,22:05:00,8500.000000,8522.500000,8500.000000,8522.500000,155
2015/8/24,22:06:00,8520.000000,8572.500000,8520.000000,8557.500000,593
2015/8/24,22:07:00,8557.500000,8602.500000,8557.500000,8600.000000,234
2015/8/24,22:08:00,8597.500000,8600.000000,8590.000000,8595.000000,76
2015/8/24,22:09:00,8592.500000,8600.000000,8580.000000,8595.000000,177
2015/8/24,22:10:00,8595.000000,8607.500000,8595.000000,8605.000000,70
2015/8/24,22:11:00,8610.000000,8632.500000,8600.000000,8610.000000,773
2015/8/24,22:12:00,8610.000000,8625.000000,8607.500000,8612.500000,504
2015/8/24,22:13:00,8610.000000,8635.000000,8605.000000,8615.000000,96
2015/8/24,22:14:00,8610.000000,8617.500000,8600.000000,8600.000000,96
2015/8/24,22:15:00,8612.500000,8612.500000,8597.500000,8597.500000,79
2015/8/24,22:16:00,8590.000000,8602.500000,8580.000000,8592.500000,99
2015/8/24,22:17:00,8590.000000,8600.000000,8585.000000,8595.000000,186
2015/8/24,22:18:00,8600.000000,8610.000000,8587.500000,8587.500000,192
2015/8/24,22:19:00,8595.000000,8612.500000,8590.000000,8590.000000,414
2015/8/24,22:20:00,8597.500000,8600.000000,8580.000000,8580.000000,124
2015/8/24,22:21:00,8580.000000,8582.500000,8580.000000,8582.500000,13
2015/8/24,22:22:00,8590.000000,8597.500000,8580.000000,8597.500000,16
2015/8/24,22:23:00,8597.500000,8615.000000,8585.000000,8610.000000,256
2015/8/24,22:24:00,8617.500000,8632.500000,8602.500000,8627.500000,267
2015/8/24,22:25:00,8625.000000,8640.000000,8617.500000,8630.000000,163
2015/8/24,22:26:00,8637.500000,8637.500000,8620.000000,8620.000000,113
2015/8/24,22:27:00,8625.000000,8640.000000,8620.000000,8640.000000,100
2015/8/24,22:28:00,8640.000000,8647.500000,8625.000000,8630.000000,334
2015/8/24,22:29:00,8620.000000,8632.500000,8617.500000,8632.500000,80
2015/8/24,22:30:00,8622.500000,8640.000000,8617.500000,8617.500000,41
2015/8/24,22:31:00,8612.500000,8612.500000,8590.000000,8610.000000,230
2015/8/24,22:32:00,8602.500000,8605.000000,8590.000000,8600.000000,40
2015/8/24,22:33:00,8605.000000,8610.000000,8592.500000,8600.000000,40
2015/8/24,22:34:00,8605.000000,8625.000000,8605.000000,8607.500000,46
2015/8/24,22:35:00,8605.000000,8607.500000,8585.000000,8597.500000,46
2015/8/24,22:36:00,8600.000000,8612.500000,8600.000000,8612.500000,27
2015/8/24,22:37:00,8615.000000,8652.500000,8615.000000,8642.500000,139
2015/8/24,22:38:00,8650.000000,8650.000000,8597.500000,8597.500000,88
2015/8/24,22:39:00,8597.500000,8597.500000,8592.500000,8597.500000,22
2015/8/24,22:40:00,8600.000000,8625.000000,8592.500000,8612.500000,232
2015/8/24,22:41:00,8605.000000,8615.000000,8600.000000,8600.000000,75
2015/8/24,22:42:00,8610.000000,8622.500000,8605.000000,8617.500000,50
2015/8/24,22:43:00,8615.000000,8615.000000,8605.000000,8615.000000,24
2015/8/24,22:44:00,8615.000000,8630.000000,8592.500000,8595.000000,310
2015/8/24,22:45:00,8622.500000,8625.000000,8622.500000,8625.000000,5
2015/8/24,22:46:00,8627.500000,8630.000000,8595.000000,8595.000000,24
2015/8/24,22:47:00,8600.000000,8622.500000,8597.500000,8607.500000,229
2015/8/24,22:48:00,8622.500000,8622.500000,8592.500000,8592.500000,12
2015/8/24,22:49:00,8597.500000,8597.500000,8597.500000,8597.500000,5
2015/8/24,22:50:00,8605.000000,8605.000000,8605.000000,8605.000000,1
2015/8/24,22:51:00,8610.000000,8622.500000,8607.500000,8615.000000,89
2015/8/24,22:52:00,8600.000000,8607.500000,8592.500000,8592.500000,91
2015/8/24,22:53:00,8592.500000,8595.000000,8590.000000,8592.500000,33
2015/8/24,22:54:00,8592.500000,8607.500000,8592.500000,8607.500000,105
2015/8/24,22:55:00,8607.500000,8610.000000,8600.000000,8610.000000,122
2015/8/24,22:56:00,8602.500000,8602.500000,8592.500000,8592.500000,95
2015/8/24,22:57:00,8595.000000,8602.500000,8595.000000,8600.000000,319
2015/8/24,22:58:00,8590.000000,8590.000000,8580.000000,8580.000000,145
2015/8/24,22:59:00,8582.500000,8582.500000,8580.000000,8580.000000,3
2015/8/24,23:00:00,8590.000000,8590.000000,8582.500000,8590.000000,212
2015/8/24,23:01:00,8590.000000,8590.000000,8585.000000,8585.000000,107
2015/8/24,23:02:00,8582.500000,8585.000000,8580.000000,8580.000000,54
2015/8/24,23:03:00,8582.500000,8585.000000,8572.500000,8585.000000,62
2015/8/24,23:04:00,8580.000000,8585.000000,8567.500000,8585.000000,107
2015/8/24,23:05:00,8582.500000,8605.000000,8577.500000,8605.000000,141
2015/8/24,23:06:00,8602.500000,8602.500000,8587.500000,8600.000000,111
2015/8/24,23:07:00,8587.500000,8600.000000,8580.000000,8585.000000,86
2015/8/24,23:08:00,8580.000000,8580.000000,8567.500000,8570.000000,99
2015/8/24,23:09:00,8570.000000,8570.000000,8567.500000,8570.000000,86
2015/8/24,23:10:00,8570.000000,8570.000000,8560.000000,8567.500000,21
2015/8/24,23:11:00,8567.500000,8600.000000,8567.500000,8572.500000,259
2015/8/24,23:12:00,8590.000000,8597.500000,8567.500000,8597.500000,20
2015/8/24,23:13:00,8570.000000,8597.500000,8565.000000,8572.500000,67
2015/8/24,23:14:00,8562.500000,8600.000000,8562.500000,8595.000000,39
2015/8/24,23:15:00,8570.000000,8585.000000,8570.000000,8572.500000,44
2015/8/24,23:16:00,8570.000000,8585.000000,8570.000000,8585.000000,65
2015/8/24,23:17:00,8572.500000,8577.500000,8570.000000,8570.000000,92
2015/8/24,23:18:00,8562.500000,8570.000000,8560.000000,8560.000000,16
2015/8/24,23:19:00,8560.000000,8570.000000,8560.000000,8570.000000,107
2015/8/24,23:20:00,8562.500000,8562.500000,8550.000000,8557.500000,196
2015/8/24,23:21:00,8560.000000,8560.000000,8542.500000,8542.500000,54
2015/8/24,23:22:00,8550.000000,8557.500000,8547.500000,8547.500000,47
2015/8/24,23:23:00,8557.500000,8557.500000,8552.500000,8555.000000,4
2015/8/24,23:24:00,8555.000000,8557.500000,8550.000000,8550.000000,11
2015/8/24,23:25:00,8552.500000,8552.500000,8550.000000,8550.000000,22
2015/8/24,23:26:00,8547.500000,8557.500000,8547.500000,8557.500000,57
2015/8/24,23:27:00,8555.000000,8560.000000,8555.000000,8557.500000,42
2015/8/24,23:28:00,8557.500000,8567.500000,8557.500000,8567.500000,129
2015/8/24,23:29:00,8570.000000,8570.000000,8555.000000,8567.500000,200
2015/8/24,23:30:00,8567.500000,8570.000000,8552.500000,8565.000000,14
2015/8/24,23:31:00,8550.000000,8562.500000,8547.500000,8547.500000,62
2015/8/24,23:32:00,8550.000000,8555.000000,8550.000000,8555.000000,14
2015/8/24,23:33:00,8545.000000,8545.000000,8545.000000,8545.000000,4
2015/8/24,23:34:00,8555.000000,8555.000000,8550.000000,8550.000000,50
2015/8/24,23:35:00,8550.000000,8552.500000,8545.000000,8547.500000,67
2015/8/24,23:36:00,8545.000000,8557.500000,8545.000000,8557.500000,94
2015/8/24,23:37:00,8550.000000,8560.000000,8547.500000,8550.000000,168
2015/8/24,23:38:00,8547.500000,8547.500000,8547.500000,8547.500000,153
2015/8/24,23:39:00,8547.500000,8550.000000,8545.000000,8550.000000,145
2015/8/24,23:40:00,8550.000000,8552.500000,8550.000000,8550.000000,224
2015/8/24,23:41:00,8550.000000,8555.000000,8545.000000,8545.000000,180
2015/8/24,23:42:00,8550.000000,8555.000000,8547.500000,8555.000000,486
2015/8/24,23:43:00,8555.000000,8555.000000,8540.000000,8540.000000,22
2015/8/24,23:44:00,8542.500000,8555.000000,8542.500000,8555.000000,14
2015/8/24,23:45:00,8557.500000,8577.500000,8550.000000,8577.500000,74
2015/8/24,23:46:00,8565.000000,8565.000000,8562.500000,8562.500000,10
2015/8/24,23:47:00,8577.500000,8582.500000,8577.500000,8582.500000,4
2015/8/24,23:48:00,8565.000000,8565.000000,8550.000000,8555.000000,170
2015/8/24,23:49:00,8565.000000,8570.000000,8560.000000,8570.000000,190
2015/8/24,23:50:00,8560.000000,8565.000000,8552.500000,8560.000000,121
2015/8/24,23:51:00,8562.500000,8565.000000,8557.500000,8562.500000,24
2015/8/24,23:52:00,8565.000000,8580.000000,8565.000000,8580.000000,66
2015/8/24,23:53:00,8580.000000,8597.500000,8580.000000,8595.000000,144
2015/8/24,23:54:00,8600.000000,8610.000000,8582.500000,8590.000000,344
2015/8/24,23:55:00,8600.000000,8610.000000,8597.500000,8605.000000,97
2015/8/24,23:56:00,8607.500000,8610.000000,8600.000000,8600.000000,96
2015/8/24,23:57:00,8605.000000,8610.000000,8600.000000,8605.000000,122
2015/8/24,23:58:00,8610.000000,8610.000000,8605.000000,8605.000000,21
2015/8/24,23:59:00,8610.000000,8615.000000,8605.000000,8615.000000,203
2015/8/25,00:00:00,8607.500000,8635.000000,8607.500000,8635.000000,151
2015/8/25,00:01:00,8622.500000,8627.500000,8605.000000,8612.500000,89
2015/8/25,00:02:00,8605.000000,8625.000000,8605.000000,8605.000000,288
2015/8/25,00:03:00,8617.500000,8617.500000,8605.000000,8612.500000,7
2015/8/25,00:04:00,8617.500000,8622.500000,8602.500000,8602.500000,47
2015/8/25,00:05:00,8602.500000,8610.000000,8600.000000,8600.000000,57
2015/8/25,00:06:00,8602.500000,8607.500000,8600.000000,8602.500000,120
2015/8/25,00:07:00,8605.000000,8607.500000,8600.000000,8602.500000,47
2015/8/25,00:08:00,8602.500000,8602.500000,8597.500000,8602.500000,209
2015/8/25,00:09:00,8602.500000,8632.500000,8602.500000,8632.500000,59
2015/8/25,00:10:00,8630.000000,8630.000000,8625.000000,8625.000000,13
2015/8/25,00:11:00,8622.500000,8622.500000,8612.500000,8617.500000,145
2015/8/25,00:12:00,8620.000000,8620.000000,8615.000000,8620.000000,154
2015/8/25,00:13:00,8632.500000,8660.000000,8632.500000,8655.000000,202
2015/8/25,00:14:00,8657.500000,8670.000000,8657.500000,8660.000000,110
2015/8/25,00:15:00,8652.500000,8665.000000,8652.500000,8665.000000,13
2015/8/25,00:16:00,8665.000000,8675.000000,8665.000000,8675.000000,125
2015/8/25,00:17:00,8675.000000,8690.000000,8662.500000,8670.000000,423
2015/8/25,00:18:00,8672.500000,8680.000000,8662.500000,8662.500000,104
2015/8/25,00:19:00,8662.500000,8672.500000,8662.500000,8672.500000,5
2015/8/25,00:20:00,8672.500000,8685.000000,8672.500000,8682.500000,201
2015/8/25,00:21:00,8685.000000,8712.500000,8685.000000,8712.500000,358
2015/8/25,00:22:00,8712.500000,8715.000000,8697.500000,8697.500000,60
2015/8/25,00:23:00,8700.000000,8700.000000,8685.000000,8695.000000,51
2015/8/25,00:24:00,8695.000000,8715.000000,8695.000000,8707.500000,84
2015/8/25,00:25:00,8710.000000,8710.000000,8702.500000,8702.500000,78
2015/8/25,00:26:00,8702.500000,8717.500000,8702.500000,8717.500000,237
2015/8/25,00:27:00,8717.500000,8725.000000,8717.500000,8725.000000,92
2015/8/25,00:28:00,8725.000000,8737.500000,8722.500000,8727.500000,84
2015/8/25,00:29:00,8735.000000,8755.000000,8700.000000,8722.500000,520
2015/8/25,00:30:00,8727.500000,8747.500000,8722.500000,8745.000000,165
2015/8/25,00:31:00,8747.500000,8747.500000,8720.000000,8727.500000,128
2015/8/25,00:32:00,8730.000000,8755.000000,8730.000000,8742.500000,166
2015/8/25,00:33:00,8760.000000,8760.000000,8730.000000,8737.500000,97
2015/8/25,00:34:00,8745.000000,8747.500000,8732.500000,8732.500000,142
2015/8/25,00:35:00,8732.500000,8757.500000,8732.500000,8757.500000,29
2015/8/25,00:36:00,8755.000000,8757.500000,8742.500000,8747.500000,113
2015/8/25,00:37:00,8740.000000,8752.500000,8740.000000,8752.500000,273
2015/8/25,00:38:00,8752.500000,8760.000000,8740.000000,8745.000000,182
2015/8/25,00:39:00,8757.500000,8760.000000,8757.500000,8760.000000,32
2015/8/25,00:40:00,8757.500000,8760.000000,8745.000000,8745.000000,16
2015/8/25,00:41:00,8742.500000,8755.000000,8742.500000,8755.000000,7
2015/8/25,00:42:00,8755.000000,8755.000000,8735.000000,8752.500000,20
2015/8/25,00:43:00,8747.500000,8752.500000,8740.000000,8752.500000,39
2015/8/25,00:44:00,8740.000000,8747.500000,8730.000000,8730.000000,32
2015/8/25,00:45:00,8745.000000,8760.000000,8745.000000,8750.000000,43
2015/8/25,00:46:00,8747.500000,8747.500000,8742.500000,8742.500000,9
2015/8/25,00:47:00,8740.000000,8740.000000,8727.500000,8727.500000,10
2015/8/25,00:48:00,8720.000000,8720.000000,8715.000000,8715.000000,105
2015/8/25,00:49:00,8722.500000,8722.500000,8720.000000,8722.500000,34
2015/8/25,00:50:00,8725.000000,8732.500000,8715.000000,8715.000000,22
2015/8/25,00:51:00,8715.000000,8732.500000,8705.000000,8710.000000,84
2015/8/25,00:52:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2015/8/25,00:53:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2015/8/25,00:54:00,8727.500000,8730.000000,8725.000000,8730.000000,9
2015/8/25,00:55:00,8730.000000,8730.000000,8727.500000,8727.500000,3
2015/8/25,00:56:00,8732.500000,8732.500000,8732.500000,8732.500000,8
2015/8/25,00:57:00,8737.500000,8740.000000,8735.000000,8740.000000,213
2015/8/25,00:58:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2015/8/25,00:59:00,8745.000000,8750.000000,8745.000000,8750.000000,5
2015/8/25,01:01:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2015/8/25,01:02:00,8750.000000,8750.000000,8750.000000,8750.000000,8
2015/8/25,01:03:00,8735.000000,8750.000000,8735.000000,8735.000000,28
2015/8/25,01:04:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2015/8/25,01:05:00,8755.000000,8755.000000,8727.500000,8735.000000,154
2015/8/25,01:06:00,8735.000000,8737.500000,8735.000000,8737.500000,68
2015/8/25,01:07:00,8755.000000,8757.500000,8740.000000,8757.500000,47
2015/8/25,01:08:00,8757.500000,8770.000000,8757.500000,8762.500000,137
2015/8/25,01:09:00,8772.500000,8777.500000,8762.500000,8775.000000,111
2015/8/25,01:10:00,8777.500000,8777.500000,8775.000000,8775.000000,27
2015/8/25,01:11:00,8780.000000,8780.000000,8777.500000,8777.500000,46
2015/8/25,01:12:00,8782.500000,8785.000000,8777.500000,8777.500000,175
2015/8/25,01:13:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2015/8/25,01:14:00,8787.500000,8790.000000,8782.500000,8782.500000,22
2015/8/25,01:15:00,8792.500000,8792.500000,8792.500000,8792.500000,5
2015/8/25,01:16:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2015/8/25,01:17:00,8775.000000,8782.500000,8775.000000,8782.500000,12
2015/8/25,01:18:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2015/8/25,01:19:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2015/8/25,01:20:00,8792.500000,8800.000000,8792.500000,8795.000000,127
2015/8/25,01:21:00,8797.500000,8797.500000,8797.500000,8797.500000,13
2015/8/25,01:22:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2015/8/25,01:23:00,8797.500000,8812.500000,8797.500000,8810.000000,42
2015/8/25,01:24:00,8805.000000,8810.000000,8800.000000,8800.000000,20
2015/8/25,01:25:00,8792.500000,8800.000000,8787.500000,8800.000000,6
2015/8/25,01:26:00,8800.000000,8800.000000,8785.000000,8785.000000,11
2015/8/25,01:27:00,8782.500000,8782.500000,8782.500000,8782.500000,3
2015/8/25,01:28:00,8785.000000,8800.000000,8785.000000,8800.000000,10
2015/8/25,01:29:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2015/8/25,01:30:00,8795.000000,8800.000000,8795.000000,8800.000000,4
2015/8/25,01:31:00,8795.000000,8795.000000,8782.500000,8782.500000,2
2015/8/25,01:32:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2015/8/25,01:33:00,8792.500000,8792.500000,8777.500000,8785.000000,34
2015/8/25,01:34:00,8762.500000,8792.500000,8760.000000,8792.500000,55
2015/8/25,01:35:00,8770.000000,8792.500000,8765.000000,8765.000000,8
2015/8/25,01:36:00,8762.500000,8780.000000,8762.500000,8772.500000,15
2015/8/25,01:37:00,8775.000000,8787.500000,8775.000000,8787.500000,38
2015/8/25,01:38:00,8775.000000,8780.000000,8762.500000,8765.000000,11
2015/8/25,01:39:00,8765.000000,8775.000000,8765.000000,8775.000000,9
2015/8/25,01:40:00,8765.000000,8765.000000,8732.500000,8732.500000,27
2015/8/25,01:41:00,8757.500000,8757.500000,8702.500000,8702.500000,22
2015/8/25,01:42:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2015/8/25,01:43:00,8720.000000,8735.000000,8720.000000,8732.500000,8
2015/8/25,01:46:00,8705.000000,8720.000000,8705.000000,8720.000000,35
2015/8/25,01:47:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2015/8/25,01:48:00,8702.500000,8722.500000,8702.500000,8722.500000,6
2015/8/25,01:49:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2015/8/25,01:50:00,8725.000000,8737.500000,8725.000000,8737.500000,30
2015/8/25,01:51:00,8737.500000,8737.500000,8725.000000,8725.000000,5
2015/8/25,01:52:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2015/8/25,01:53:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2015/8/25,01:54:00,8725.000000,8725.000000,8725.000000,8725.000000,5
2015/8/25,01:55:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2015/8/25,01:56:00,8735.000000,8740.000000,8735.000000,8740.000000,6
2015/8/25,01:57:00,8710.000000,8710.000000,8702.500000,8702.500000,50
2015/8/25,01:58:00,8702.500000,8710.000000,8702.500000,8705.000000,20
2015/8/25,01:59:00,8705.000000,8705.000000,8645.000000,8697.500000,141
2015/8/25,02:00:00,8690.000000,8707.500000,8675.000000,8690.000000,226
2015/8/25,09:01:00,8670.000000,8675.000000,8620.000000,8660.000000,999
2015/8/25,09:02:00,8652.500000,8670.000000,8647.500000,8657.500000,397
2015/8/25,09:03:00,8657.500000,8660.000000,8647.500000,8647.500000,189
2015/8/25,09:04:00,8655.000000,8655.000000,8640.000000,8642.500000,312
2015/8/25,09:05:00,8647.500000,8665.000000,8642.500000,8652.500000,210
2015/8/25,09:06:00,8655.000000,8655.000000,8640.000000,8655.000000,202
2015/8/25,09:07:00,8652.500000,8677.500000,8640.000000,8662.500000,291
2015/8/25,09:08:00,8675.000000,8785.000000,8662.500000,8755.000000,666
2015/8/25,09:09:00,8757.500000,8867.500000,8747.500000,8867.500000,1138
2015/8/25,09:10:00,8872.500000,8937.500000,8847.500000,8892.500000,1897
2015/8/25,09:11:00,8897.500000,8910.000000,8885.000000,8907.500000,796
2015/8/25,09:12:00,8900.000000,8907.500000,8882.500000,8885.000000,198
2015/8/25,09:13:00,8880.000000,8882.500000,8852.500000,8855.000000,276
2015/8/25,09:14:00,8855.000000,8895.000000,8780.000000,8880.000000,799
2015/8/25,09:15:00,8885.000000,8897.500000,8827.500000,8840.000000,751
2015/8/25,09:16:00,8845.000000,8845.000000,8760.000000,8807.500000,3248
2015/8/25,09:17:00,8815.000000,8832.500000,8760.000000,8777.500000,2281
2015/8/25,09:18:00,8785.000000,8807.500000,8770.000000,8797.500000,1769
2015/8/25,09:19:00,8800.000000,8800.000000,8750.000000,8765.000000,1789
2015/8/25,09:20:00,8762.500000,8805.000000,8762.500000,8787.500000,1157
2015/8/25,09:21:00,8782.500000,8795.000000,8757.500000,8760.000000,1622
2015/8/25,09:22:00,8757.500000,8762.500000,8720.000000,8720.000000,2225
2015/8/25,09:23:00,8720.000000,8732.500000,8690.000000,8697.500000,1683
2015/8/25,09:24:00,8697.500000,8700.000000,8655.000000,8690.000000,2617
2015/8/25,09:25:00,8692.500000,8707.500000,8675.000000,8675.000000,1121
2015/8/25,09:26:00,8677.500000,8705.000000,8655.000000,8695.000000,1608
2015/8/25,09:27:00,8700.000000,8730.000000,8687.500000,8695.000000,4418
2015/8/25,09:28:00,8695.000000,8730.000000,8687.500000,8710.000000,1979
2015/8/25,09:29:00,8707.500000,8737.500000,8697.500000,8710.000000,2073
2015/8/25,09:30:00,8707.500000,8755.000000,8695.000000,8755.000000,3869
2015/8/25,09:31:00,8755.000000,8767.500000,8735.000000,8762.500000,3379
2015/8/25,09:32:00,8765.000000,8805.000000,8762.500000,8780.000000,5129
2015/8/25,09:33:00,8780.000000,8780.000000,8715.000000,8717.500000,3381
2015/8/25,09:34:00,8720.000000,8747.500000,8690.000000,8747.500000,2386
2015/8/25,09:35:00,8745.000000,8785.000000,8730.000000,8782.500000,3304
2015/8/25,09:36:00,8780.000000,8782.500000,8755.000000,8770.000000,2687
2015/8/25,09:37:00,8770.000000,8770.000000,8727.500000,8727.500000,1465
2015/8/25,09:38:00,8725.000000,8735.000000,8695.000000,8727.500000,1975
2015/8/25,09:39:00,8727.500000,8752.500000,8717.500000,8740.000000,1485
2015/8/25,09:40:00,8740.000000,8760.000000,8722.500000,8757.500000,2533
2015/8/25,09:41:00,8760.000000,8805.000000,8755.000000,8792.500000,6559
2015/8/25,09:42:00,8795.000000,8805.000000,8772.500000,8800.000000,2992
2015/8/25,09:43:00,8800.000000,8835.000000,8797.500000,8822.500000,3921
2015/8/25,09:44:00,8822.500000,8857.500000,8802.500000,8857.500000,3413
2015/8/25,09:45:00,8855.000000,8855.000000,8832.500000,8840.000000,1942
2015/8/25,09:46:00,8842.500000,8850.000000,8810.000000,8810.000000,2655
2015/8/25,09:47:00,8807.500000,8835.000000,8800.000000,8820.000000,1914
2015/8/25,09:48:00,8822.500000,8865.000000,8820.000000,8855.000000,3647
2015/8/25,09:49:00,8857.500000,8862.500000,8832.500000,8850.000000,2474
2015/8/25,09:50:00,8850.000000,8892.500000,8850.000000,8877.500000,3019
2015/8/25,09:51:00,8875.000000,8927.500000,8867.500000,8927.500000,4102
2015/8/25,09:52:00,8927.500000,8947.500000,8905.000000,8945.000000,3854
2015/8/25,09:53:00,8942.500000,8992.500000,8922.500000,8980.000000,4734
2015/8/25,09:54:00,8982.500000,9007.500000,8980.000000,9002.500000,4729
2015/8/25,09:55:00,9002.500000,9017.500000,8977.500000,9005.000000,7544
2015/8/25,09:56:00,9005.000000,9015.000000,8995.000000,9007.500000,3934
2015/8/25,09:57:00,9007.500000,9012.500000,8985.000000,8992.500000,5170
2015/8/25,09:58:00,8990.000000,9010.000000,8947.500000,8947.500000,3038
2015/8/25,09:59:00,8945.000000,8965.000000,8935.000000,8965.000000,1438
2015/8/25,10:00:00,8962.500000,8975.000000,8952.500000,8967.500000,1421
2015/8/25,10:01:00,8967.500000,8970.000000,8935.000000,8945.000000,1116
2015/8/25,10:02:00,8947.500000,8952.500000,8917.500000,8935.000000,1626
2015/8/25,10:03:00,8935.000000,8945.000000,8905.000000,8912.500000,1571
2015/8/25,10:04:00,8915.000000,8925.000000,8900.000000,8915.000000,1418
2015/8/25,10:05:00,8912.500000,8920.000000,8895.000000,8897.500000,1328
2015/8/25,10:06:00,8900.000000,8912.500000,8895.000000,8905.000000,1190
2015/8/25,10:07:00,8902.500000,8907.500000,8877.500000,8890.000000,1883
2015/8/25,10:08:00,8890.000000,8937.500000,8887.500000,8935.000000,956
2015/8/25,10:09:00,8937.500000,8950.000000,8930.000000,8940.000000,1169
2015/8/25,10:10:00,8940.000000,8955.000000,8932.500000,8942.500000,1189
2015/8/25,10:11:00,8940.000000,8940.000000,8897.500000,8900.000000,1361
2015/8/25,10:12:00,8897.500000,8907.500000,8890.000000,8905.000000,1025
2015/8/25,10:13:00,8902.500000,8975.000000,8902.500000,8975.000000,1228
2015/8/25,10:14:00,8977.500000,8987.500000,8957.500000,8972.500000,1126
2015/8/25,10:15:00,8970.000000,9005.000000,8960.000000,8995.000000,2159
2015/8/25,10:16:00,8995.000000,9007.500000,8985.000000,8992.500000,1171
2015/8/25,10:17:00,8995.000000,9005.000000,8985.000000,8987.500000,1429
2015/8/25,10:18:00,8987.500000,9035.000000,8980.000000,9027.500000,1788
2015/8/25,10:19:00,9032.500000,9035.000000,9007.500000,9015.000000,1037
2015/8/25,10:20:00,9017.500000,9050.000000,9012.500000,9045.000000,1216
2015/8/25,10:21:00,9045.000000,9072.500000,9030.000000,9070.000000,1403
2015/8/25,10:22:00,9067.500000,9070.000000,9037.500000,9052.500000,2859
2015/8/25,10:23:00,9055.000000,9095.000000,9052.500000,9095.000000,2821
2015/8/25,10:24:00,9092.500000,9135.000000,9087.500000,9132.500000,2942
2015/8/25,10:25:00,9130.000000,9135.000000,9112.500000,9125.000000,1760
2015/8/25,10:26:00,9127.500000,9135.000000,9115.000000,9130.000000,1867
2015/8/25,10:27:00,9125.000000,9130.000000,9100.000000,9105.000000,3626
2015/8/25,10:28:00,9105.000000,9112.500000,9090.000000,9095.000000,3026
2015/8/25,10:29:00,9095.000000,9095.000000,9072.500000,9075.000000,2087
2015/8/25,10:30:00,9075.000000,9082.500000,9047.500000,9072.500000,1065
2015/8/25,10:31:00,9067.500000,9087.500000,9055.000000,9082.500000,1595
2015/8/25,10:32:00,9082.500000,9112.500000,9082.500000,9110.000000,1102
2015/8/25,10:33:00,9110.000000,9112.500000,9060.000000,9060.000000,1118
2015/8/25,10:34:00,9060.000000,9117.500000,9060.000000,9110.000000,1597
2015/8/25,10:35:00,9115.000000,9160.000000,9115.000000,9147.500000,3197
2015/8/25,10:36:00,9147.500000,9157.500000,9125.000000,9125.000000,680
2015/8/25,10:37:00,9122.500000,9165.000000,9117.500000,9140.000000,1791
2015/8/25,10:38:00,9145.000000,9145.000000,9110.000000,9122.500000,1799
2015/8/25,10:39:00,9122.500000,9125.000000,9087.500000,9122.500000,2061
2015/8/25,10:40:00,9120.000000,9130.000000,9100.000000,9110.000000,1168
2015/8/25,10:41:00,9107.500000,9127.500000,9097.500000,9115.000000,1098
2015/8/25,10:42:00,9112.500000,9112.500000,9067.500000,9075.000000,1139
2015/8/25,10:43:00,9075.000000,9077.500000,9040.000000,9042.500000,1008
2015/8/25,10:44:00,9040.000000,9057.500000,9035.000000,9042.500000,839
2015/8/25,10:45:00,9045.000000,9045.000000,9017.500000,9020.000000,891
2015/8/25,10:46:00,9022.500000,9050.000000,9020.000000,9035.000000,1259
2015/8/25,10:47:00,9035.000000,9037.500000,9012.500000,9027.500000,1298
2015/8/25,10:48:00,9025.000000,9050.000000,8995.000000,9002.500000,1701
2015/8/25,10:49:00,9002.500000,9010.000000,8972.500000,8975.000000,966
2015/8/25,10:50:00,8977.500000,8980.000000,8942.500000,8950.000000,1916
2015/8/25,10:51:00,8947.500000,8975.000000,8945.000000,8962.500000,1237
2015/8/25,10:52:00,8960.000000,8985.000000,8955.000000,8975.000000,759
2015/8/25,10:53:00,8972.500000,8997.500000,8972.500000,8990.000000,734
2015/8/25,10:54:00,8990.000000,9017.500000,8990.000000,9005.000000,924
2015/8/25,10:55:00,9007.500000,9007.500000,8980.000000,8980.000000,928
2015/8/25,10:56:00,8980.000000,8992.500000,8965.000000,8977.500000,967
2015/8/25,10:57:00,8975.000000,9020.000000,8975.000000,9010.000000,787
2015/8/25,10:58:00,9007.500000,9007.500000,8932.500000,8940.000000,2110
2015/8/25,10:59:00,8937.500000,8957.500000,8932.500000,8940.000000,1049
2015/8/25,11:00:00,8945.000000,8957.500000,8927.500000,8930.000000,945
2015/8/25,11:01:00,8930.000000,8957.500000,8922.500000,8950.000000,1020
2015/8/25,11:02:00,8950.000000,8965.000000,8947.500000,8955.000000,658
2015/8/25,11:03:00,8955.000000,9017.500000,8937.500000,9017.500000,1863
2015/8/25,11:04:00,9017.500000,9025.000000,9002.500000,9015.000000,1262
2015/8/25,11:05:00,9012.500000,9042.500000,9012.500000,9035.000000,1059
2015/8/25,11:06:00,9037.500000,9097.500000,9037.500000,9077.500000,2681
2015/8/25,11:07:00,9077.500000,9082.500000,9065.000000,9070.000000,1252
2015/8/25,11:08:00,9067.500000,9072.500000,9012.500000,9025.000000,1212
2015/8/25,11:09:00,9027.500000,9027.500000,8980.000000,8980.000000,1357
2015/8/25,11:10:00,8977.500000,8987.500000,8965.000000,8975.000000,1506
2015/8/25,11:11:00,8972.500000,8992.500000,8970.000000,8980.000000,1057
2015/8/25,11:12:00,8980.000000,8980.000000,8950.000000,8955.000000,907
2015/8/25,11:13:00,8955.000000,8957.500000,8910.000000,8922.500000,1801
2015/8/25,11:14:00,8922.500000,8935.000000,8900.000000,8900.000000,1132
2015/8/25,11:15:00,8900.000000,8930.000000,8900.000000,8925.000000,896
2015/8/25,11:16:00,8922.500000,8947.500000,8922.500000,8930.000000,1218
2015/8/25,11:17:00,8930.000000,8947.500000,8920.000000,8945.000000,860
2015/8/25,11:18:00,8947.500000,8985.000000,8947.500000,8977.500000,2237
2015/8/25,11:19:00,8977.500000,8995.000000,8937.500000,8937.500000,1645
2015/8/25,11:20:00,8937.500000,9020.000000,8937.500000,9002.500000,1205
2015/8/25,11:21:00,9000.000000,9030.000000,8985.000000,9030.000000,963
2015/8/25,11:22:00,9030.000000,9052.500000,8985.000000,8987.500000,1624
2015/8/25,11:23:00,8987.500000,8990.000000,8942.500000,8952.500000,1420
2015/8/25,11:24:00,8955.000000,8965.000000,8920.000000,8920.000000,1314
2015/8/25,11:25:00,8922.500000,8950.000000,8922.500000,8942.500000,1095
2015/8/25,11:26:00,8945.000000,8997.500000,8942.500000,8982.500000,1756
2015/8/25,11:27:00,8975.000000,9047.500000,8975.000000,9035.000000,1882
2015/8/25,11:28:00,9032.500000,9055.000000,9012.500000,9052.500000,1394
2015/8/25,11:29:00,9052.500000,9080.000000,9050.000000,9072.500000,1796
2015/8/25,11:30:00,9067.500000,9075.000000,9030.000000,9042.500000,1748
2015/8/25,11:31:00,9037.500000,9072.500000,9037.500000,9072.500000,396
2015/8/25,11:32:00,9072.500000,9072.500000,9030.000000,9032.500000,417
2015/8/25,11:33:00,9045.000000,9052.500000,9012.500000,9020.000000,362
2015/8/25,11:34:00,9022.500000,9022.500000,9012.500000,9012.500000,207
2015/8/25,11:35:00,9012.500000,9030.000000,9007.500000,9022.500000,497
2015/8/25,11:36:00,9022.500000,9025.000000,9010.000000,9022.500000,143
2015/8/25,11:37:00,9022.500000,9022.500000,9015.000000,9020.000000,59
2015/8/25,11:38:00,9017.500000,9035.000000,9017.500000,9027.500000,79
2015/8/25,11:39:00,9027.500000,9037.500000,9025.000000,9032.500000,110
2015/8/25,11:40:00,9035.000000,9035.000000,9027.500000,9027.500000,36
2015/8/25,11:41:00,9025.000000,9032.500000,9025.000000,9025.000000,47
2015/8/25,11:42:00,9025.000000,9025.000000,9022.500000,9025.000000,10
2015/8/25,11:43:00,9025.000000,9032.500000,9025.000000,9032.500000,98
2015/8/25,11:44:00,9030.000000,9030.000000,9015.000000,9015.000000,65
2015/8/25,11:45:00,9012.500000,9022.500000,9012.500000,9017.500000,56
2015/8/25,11:46:00,9017.500000,9027.500000,9017.500000,9027.500000,97
2015/8/25,11:47:00,9027.500000,9030.000000,9022.500000,9025.000000,20
2015/8/25,11:48:00,9027.500000,9030.000000,9025.000000,9027.500000,23
2015/8/25,11:49:00,9027.500000,9030.000000,9027.500000,9030.000000,9
2015/8/25,11:50:00,9027.500000,9030.000000,9027.500000,9030.000000,24
2015/8/25,11:51:00,9030.000000,9030.000000,9025.000000,9030.000000,43
2015/8/25,11:52:00,9025.000000,9030.000000,9025.000000,9027.500000,12
2015/8/25,11:53:00,9030.000000,9035.000000,9030.000000,9030.000000,14
2015/8/25,11:54:00,9030.000000,9030.000000,9025.000000,9025.000000,54
2015/8/25,11:55:00,9025.000000,9025.000000,9025.000000,9025.000000,26
2015/8/25,11:56:00,9025.000000,9027.500000,9022.500000,9027.500000,5
2015/8/25,11:57:00,9025.000000,9025.000000,9022.500000,9022.500000,46
2015/8/25,11:58:00,9022.500000,9025.000000,9022.500000,9025.000000,29
2015/8/25,11:59:00,9025.000000,9025.000000,9020.000000,9020.000000,60
2015/8/25,12:00:00,9025.000000,9027.500000,9017.500000,9020.000000,50
2015/8/25,12:01:00,9020.000000,9020.000000,9015.000000,9020.000000,10
2015/8/25,12:02:00,9020.000000,9025.000000,9012.500000,9025.000000,59
2015/8/25,12:03:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2015/8/25,12:04:00,9025.000000,9025.000000,9022.500000,9022.500000,12
2015/8/25,12:05:00,9027.500000,9032.500000,9027.500000,9032.500000,85
2015/8/25,12:06:00,9030.000000,9032.500000,9030.000000,9032.500000,3
2015/8/25,12:07:00,9032.500000,9032.500000,9030.000000,9032.500000,7
2015/8/25,12:08:00,9035.000000,9035.000000,9030.000000,9032.500000,8
2015/8/25,12:09:00,9032.500000,9050.000000,9030.000000,9030.000000,179
2015/8/25,12:10:00,9032.500000,9035.000000,9032.500000,9035.000000,10
2015/8/25,12:11:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2015/8/25,12:12:00,9035.000000,9035.000000,9032.500000,9032.500000,4
2015/8/25,12:13:00,9035.000000,9035.000000,9035.000000,9035.000000,16
2015/8/25,12:14:00,9037.500000,9037.500000,9035.000000,9035.000000,8
2015/8/25,12:15:00,9035.000000,9040.000000,9032.500000,9040.000000,60
2015/8/25,12:16:00,9045.000000,9047.500000,9042.500000,9042.500000,50
2015/8/25,12:17:00,9045.000000,9047.500000,9045.000000,9045.000000,21
2015/8/25,12:18:00,9045.000000,9047.500000,9045.000000,9047.500000,34
2015/8/25,12:19:00,9050.000000,9050.000000,9045.000000,9045.000000,11
2015/8/25,12:20:00,9047.500000,9047.500000,9042.500000,9042.500000,44
2015/8/25,12:21:00,9045.000000,9045.000000,9035.000000,9042.500000,88
2015/8/25,12:22:00,9042.500000,9050.000000,9042.500000,9050.000000,56
2015/8/25,12:23:00,9050.000000,9050.000000,9047.500000,9050.000000,12
2015/8/25,12:24:00,9050.000000,9050.000000,9045.000000,9045.000000,29
2015/8/25,12:25:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2015/8/25,12:26:00,9045.000000,9047.500000,9045.000000,9047.500000,19
2015/8/25,12:27:00,9045.000000,9045.000000,9042.500000,9045.000000,23
2015/8/25,12:28:00,9045.000000,9047.500000,9045.000000,9045.000000,24
2015/8/25,12:29:00,9047.500000,9047.500000,9042.500000,9042.500000,13
2015/8/25,12:30:00,9040.000000,9042.500000,9040.000000,9042.500000,2
2015/8/25,12:31:00,9042.500000,9042.500000,9040.000000,9042.500000,34
2015/8/25,12:33:00,9045.000000,9045.000000,9042.500000,9042.500000,9
2015/8/25,12:34:00,9042.500000,9047.500000,9042.500000,9047.500000,109
2015/8/25,12:35:00,9050.000000,9050.000000,9045.000000,9045.000000,3
2015/8/25,12:37:00,9042.500000,9050.000000,9042.500000,9050.000000,97
2015/8/25,12:38:00,9055.000000,9060.000000,9055.000000,9057.500000,44
2015/8/25,12:39:00,9057.500000,9057.500000,9052.500000,9052.500000,5
2015/8/25,12:40:00,9055.000000,9055.000000,9052.500000,9052.500000,15
2015/8/25,12:41:00,9055.000000,9057.500000,9052.500000,9055.000000,46
2015/8/25,12:42:00,9060.000000,9072.500000,9052.500000,9052.500000,190
2015/8/25,12:43:00,9057.500000,9057.500000,9055.000000,9057.500000,21
2015/8/25,12:44:00,9060.000000,9065.000000,9055.000000,9055.000000,31
2015/8/25,12:45:00,9055.000000,9055.000000,9052.500000,9055.000000,16
2015/8/25,12:46:00,9052.500000,9055.000000,9040.000000,9040.000000,113
2015/8/25,12:47:00,9042.500000,9045.000000,9042.500000,9045.000000,38
2015/8/25,12:48:00,9047.500000,9050.000000,9042.500000,9050.000000,81
2015/8/25,12:49:00,9045.000000,9047.500000,9045.000000,9045.000000,10
2015/8/25,12:50:00,9047.500000,9050.000000,9047.500000,9050.000000,22
2015/8/25,12:51:00,9050.000000,9060.000000,9050.000000,9060.000000,176
2015/8/25,12:52:00,9062.500000,9062.500000,9060.000000,9060.000000,53
2015/8/25,12:53:00,9055.000000,9060.000000,9055.000000,9055.000000,16
2015/8/25,12:54:00,9060.000000,9060.000000,9057.500000,9057.500000,27
2015/8/25,12:55:00,9060.000000,9062.500000,9060.000000,9062.500000,39
2015/8/25,12:56:00,9065.000000,9065.000000,9062.500000,9062.500000,7
2015/8/25,12:57:00,9065.000000,9065.000000,9060.000000,9060.000000,11
2015/8/25,12:58:00,9065.000000,9065.000000,9060.000000,9062.500000,60
2015/8/25,12:59:00,9062.500000,9065.000000,9062.500000,9065.000000,42
2015/8/25,13:00:00,9065.000000,9077.500000,9057.500000,9057.500000,613
2015/8/25,13:01:00,9057.500000,9115.000000,9047.500000,9102.500000,3219
2015/8/25,13:02:00,9105.000000,9115.000000,9087.500000,9100.000000,1585
2015/8/25,13:03:00,9100.000000,9110.000000,9062.500000,9072.500000,1725
2015/8/25,13:04:00,9072.500000,9087.500000,9045.000000,9080.000000,1487
2015/8/25,13:05:00,9080.000000,9080.000000,9052.500000,9057.500000,819
2015/8/25,13:06:00,9060.000000,9080.000000,9045.000000,9080.000000,1007
2015/8/25,13:07:00,9080.000000,9087.500000,9060.000000,9072.500000,767
2015/8/25,13:08:00,9070.000000,9105.000000,9070.000000,9102.500000,2278
2015/8/25,13:09:00,9100.000000,9102.500000,9070.000000,9070.000000,776
2015/8/25,13:10:00,9065.000000,9080.000000,9057.500000,9065.000000,1007
2015/8/25,13:11:00,9065.000000,9065.000000,9030.000000,9040.000000,1063
2015/8/25,13:12:00,9040.000000,9067.500000,9037.500000,9057.500000,632
2015/8/25,13:13:00,9055.000000,9055.000000,9010.000000,9012.500000,1331
2015/8/25,13:14:00,9015.000000,9027.500000,9002.500000,9017.500000,942
2015/8/25,13:15:00,9022.500000,9022.500000,9000.000000,9010.000000,914
2015/8/25,13:16:00,9012.500000,9032.500000,9010.000000,9010.000000,650
2015/8/25,13:17:00,9010.000000,9020.000000,9002.500000,9007.500000,999
2015/8/25,13:18:00,9012.500000,9022.500000,8972.500000,8975.000000,2087
2015/8/25,13:19:00,8977.500000,9000.000000,8970.000000,9000.000000,669
2015/8/25,13:20:00,9002.500000,9010.000000,8990.000000,8997.500000,909
2015/8/25,13:21:00,8990.000000,8992.500000,8972.500000,8985.000000,497
2015/8/25,13:22:00,8982.500000,8997.500000,8977.500000,8980.000000,1149
2015/8/25,13:23:00,8982.500000,9005.000000,8980.000000,8997.500000,1067
2015/8/25,13:24:00,8992.500000,9002.500000,8975.000000,8977.500000,1126
2015/8/25,13:25:00,8972.500000,8980.000000,8955.000000,8955.000000,1267
2015/8/25,13:26:00,8957.500000,8957.500000,8925.000000,8932.500000,894
2015/8/25,13:27:00,8935.000000,8942.500000,8915.000000,8927.500000,610
2015/8/25,13:28:00,8925.000000,8965.000000,8925.000000,8935.000000,677
2015/8/25,13:29:00,8935.000000,8935.000000,8902.500000,8910.000000,983
2015/8/25,13:30:00,8912.500000,8915.000000,8892.500000,8900.000000,1250
2015/8/25,13:31:00,8907.500000,8947.500000,8907.500000,8942.500000,2829
2015/8/25,13:32:00,8940.000000,8955.000000,8925.000000,8937.500000,824
2015/8/25,13:33:00,8940.000000,8942.500000,8912.500000,8915.000000,917
2015/8/25,13:34:00,8917.500000,8932.500000,8910.000000,8912.500000,1413
2015/8/25,13:35:00,8910.000000,8915.000000,8877.500000,8877.500000,1177
2015/8/25,13:36:00,8882.500000,8882.500000,8825.000000,8825.000000,2353
2015/8/25,13:37:00,8825.000000,8852.500000,8820.000000,8832.500000,1952
2015/8/25,13:38:00,8832.500000,8832.500000,8777.500000,8797.500000,2126
2015/8/25,13:39:00,8797.500000,8820.000000,8750.000000,8770.000000,2328
2015/8/25,13:40:00,8772.500000,8787.500000,8747.500000,8762.500000,2284
2015/8/25,13:41:00,8765.000000,8822.500000,8762.500000,8820.000000,2380
2015/8/25,13:42:00,8822.500000,8830.000000,8780.000000,8795.000000,1364
2015/8/25,13:43:00,8795.000000,8852.500000,8795.000000,8832.500000,1454
2015/8/25,13:44:00,8832.500000,8835.000000,8762.500000,8770.000000,2943
2015/8/25,13:45:00,8767.500000,8812.500000,8750.000000,8755.000000,2916
2015/8/25,13:46:00,8750.000000,8750.000000,8685.000000,8697.500000,3143
2015/8/25,13:47:00,8700.000000,8765.000000,8695.000000,8737.500000,2607
2015/8/25,13:48:00,8737.500000,8737.500000,8662.500000,8665.000000,3642
2015/8/25,13:49:00,8665.000000,8697.500000,8620.000000,8647.500000,4705
2015/8/25,13:50:00,8642.500000,8665.000000,8610.000000,8615.000000,3747
2015/8/25,13:51:00,8612.500000,8655.000000,8585.000000,8600.000000,3192
2015/8/25,13:52:00,8597.500000,8675.000000,8595.000000,8655.000000,2566
2015/8/25,13:53:00,8657.500000,8672.500000,8602.500000,8655.000000,2898
2015/8/25,13:54:00,8657.500000,8712.500000,8657.500000,8692.500000,2674
2015/8/25,13:55:00,8690.000000,8717.500000,8662.500000,8700.000000,2073
2015/8/25,13:56:00,8700.000000,8747.500000,8682.500000,8742.500000,1734
2015/8/25,13:57:00,8740.000000,8742.500000,8712.500000,8740.000000,1969
2015/8/25,13:58:00,8737.500000,8747.500000,8685.000000,8697.500000,1215
2015/8/25,13:59:00,8702.500000,8710.000000,8647.500000,8647.500000,1228
2015/8/25,14:00:00,8645.000000,8677.500000,8630.000000,8650.000000,2185
2015/8/25,14:01:00,8650.000000,8687.500000,8622.500000,8622.500000,1935
2015/8/25,14:02:00,8627.500000,8672.500000,8622.500000,8672.500000,1552
2015/8/25,14:03:00,8675.000000,8722.500000,8660.000000,8702.500000,1238
2015/8/25,14:04:00,8700.000000,8702.500000,8655.000000,8685.000000,2000
2015/8/25,14:05:00,8692.500000,8697.500000,8655.000000,8657.500000,1394
2015/8/25,14:06:00,8652.500000,8680.000000,8617.500000,8627.500000,2485
2015/8/25,14:07:00,8635.000000,8647.500000,8565.000000,8575.000000,3937
2015/8/25,14:08:00,8577.500000,8605.000000,8562.500000,8562.500000,2384
2015/8/25,14:09:00,8565.000000,8575.000000,8522.500000,8537.500000,2808
2015/8/25,14:10:00,8540.000000,8572.500000,8532.500000,8562.500000,1388
2015/8/25,14:11:00,8562.500000,8570.000000,8537.500000,8537.500000,1185
2015/8/25,14:12:00,8537.500000,8555.000000,8512.500000,8512.500000,1338
2015/8/25,14:13:00,8510.000000,8515.000000,8442.500000,8455.000000,2345
2015/8/25,14:14:00,8455.000000,8490.000000,8445.000000,8450.000000,2224
2015/8/25,14:15:00,8450.000000,8485.000000,8445.000000,8465.000000,2223
2015/8/25,14:16:00,8460.000000,8467.500000,8420.000000,8462.500000,1724
2015/8/25,14:17:00,8470.000000,8515.000000,8465.000000,8505.000000,2358
2015/8/25,14:18:00,8507.500000,8547.500000,8502.500000,8542.500000,2012
2015/8/25,14:19:00,8540.000000,8540.000000,8502.500000,8522.500000,1696
2015/8/25,14:20:00,8527.500000,8527.500000,8477.500000,8482.500000,1113
2015/8/25,14:21:00,8482.500000,8502.500000,8477.500000,8477.500000,1229
2015/8/25,14:22:00,8480.000000,8495.000000,8477.500000,8485.000000,658
2015/8/25,14:23:00,8485.000000,8490.000000,8475.000000,8475.000000,667
2015/8/25,14:24:00,8472.500000,8477.500000,8445.000000,8457.500000,1253
2015/8/25,14:25:00,8457.500000,8480.000000,8437.500000,8447.500000,797
2015/8/25,14:26:00,8442.500000,8452.500000,8410.000000,8412.500000,971
2015/8/25,14:27:00,8412.500000,8417.500000,8382.500000,8395.000000,1152
2015/8/25,14:28:00,8390.000000,8412.500000,8390.000000,8392.500000,732
2015/8/25,14:29:00,8395.000000,8412.500000,8387.500000,8387.500000,566
2015/8/25,14:30:00,8387.500000,8402.500000,8382.500000,8397.500000,791
2015/8/25,14:31:00,8397.500000,8420.000000,8382.500000,8420.000000,1135
2015/8/25,14:32:00,8415.000000,8427.500000,8405.000000,8422.500000,973
2015/8/25,14:33:00,8425.000000,8440.000000,8415.000000,8425.000000,489
2015/8/25,14:34:00,8427.500000,8435.000000,8427.500000,8430.000000,760
2015/8/25,14:35:00,8430.000000,8442.500000,8412.500000,8425.000000,867
2015/8/25,14:36:00,8422.500000,8432.500000,8415.000000,8427.500000,1108
2015/8/25,14:37:00,8427.500000,8440.000000,8422.500000,8440.000000,861
2015/8/25,14:38:00,8440.000000,8460.000000,8437.500000,8460.000000,506
2015/8/25,14:39:00,8457.500000,8470.000000,8422.500000,8422.500000,1168
2015/8/25,14:40:00,8422.500000,8422.500000,8385.000000,8412.500000,1005
2015/8/25,14:41:00,8410.000000,8415.000000,8402.500000,8405.000000,619
2015/8/25,14:42:00,8407.500000,8415.000000,8377.500000,8390.000000,535
2015/8/25,14:43:00,8395.000000,8410.000000,8387.500000,8407.500000,1036
2015/8/25,14:44:00,8415.000000,8447.500000,8402.500000,8405.000000,1308
2015/8/25,14:45:00,8407.500000,8430.000000,8405.000000,8425.000000,834
2015/8/25,14:46:00,8425.000000,8437.500000,8425.000000,8427.500000,595
2015/8/25,14:47:00,8427.500000,8445.000000,8427.500000,8442.500000,901
2015/8/25,14:48:00,8442.500000,8445.000000,8435.000000,8440.000000,372
2015/8/25,14:49:00,8437.500000,8440.000000,8422.500000,8437.500000,643
2015/8/25,14:50:00,8442.500000,8447.500000,8430.000000,8432.500000,537
2015/8/25,14:51:00,8437.500000,8475.000000,8437.500000,8467.500000,977
2015/8/25,14:52:00,8465.000000,8470.000000,8450.000000,8460.000000,824
2015/8/25,14:53:00,8460.000000,8460.000000,8452.500000,8455.000000,526
2015/8/25,14:54:00,8457.500000,8470.000000,8457.500000,8467.500000,492
2015/8/25,14:55:00,8475.000000,8477.500000,8470.000000,8470.000000,353
2015/8/25,14:56:00,8470.000000,8482.500000,8470.000000,8472.500000,1161
2015/8/25,14:57:00,8475.000000,8480.000000,8467.500000,8470.000000,856
2015/8/25,14:58:00,8472.500000,8475.000000,8465.000000,8467.500000,531
2015/8/25,14:59:00,8470.000000,8470.000000,8460.000000,8460.000000,641
2015/8/25,15:00:00,8465.000000,8482.500000,8462.500000,8482.500000,734
2015/8/25,15:01:00,8480.000000,8490.000000,8472.500000,8482.500000,849
2015/8/25,15:02:00,8485.000000,8485.000000,8477.500000,8482.500000,424
2015/8/25,15:03:00,8487.500000,8490.000000,8480.000000,8482.500000,371
2015/8/25,15:04:00,8487.500000,8495.000000,8482.500000,8487.500000,348
2015/8/25,15:05:00,8492.500000,8495.000000,8490.000000,8490.000000,253
2015/8/25,15:06:00,8495.000000,8507.500000,8492.500000,8492.500000,781
2015/8/25,15:07:00,8500.000000,8505.000000,8490.000000,8495.000000,494
2015/8/25,15:08:00,8495.000000,8497.500000,8487.500000,8487.500000,643
2015/8/25,15:09:00,8490.000000,8497.500000,8487.500000,8487.500000,671
2015/8/25,15:10:00,8490.000000,8492.500000,8482.500000,8482.500000,573
2015/8/25,15:11:00,8487.500000,8492.500000,8482.500000,8485.000000,443
2015/8/25,15:12:00,8487.500000,8490.000000,8470.000000,8482.500000,420
2015/8/25,15:13:00,8480.000000,8485.000000,8465.000000,8470.000000,449
2015/8/25,15:14:00,8467.500000,8485.000000,8465.000000,8477.500000,420
2015/8/25,15:15:00,8482.500000,8490.000000,8480.000000,8480.000000,676
2015/8/25,15:16:00,8485.000000,8497.500000,8482.500000,8482.500000,414
2015/8/25,15:17:00,8480.000000,8502.500000,8470.000000,8500.000000,326
2015/8/25,15:18:00,8497.500000,8510.000000,8492.500000,8497.500000,307
2015/8/25,15:19:00,8500.000000,8550.000000,8500.000000,8535.000000,1061
2015/8/25,15:20:00,8535.000000,8565.000000,8532.500000,8537.500000,1037
2015/8/25,15:21:00,8540.000000,8560.000000,8540.000000,8555.000000,800
2015/8/25,15:22:00,8557.500000,8567.500000,8550.000000,8562.500000,509
2015/8/25,15:23:00,8562.500000,8587.500000,8547.500000,8547.500000,1101
2015/8/25,15:24:00,8547.500000,8560.000000,8542.500000,8542.500000,578
2015/8/25,15:25:00,8542.500000,8570.000000,8542.500000,8562.500000,853
2015/8/25,15:26:00,8565.000000,8575.000000,8562.500000,8565.000000,620
2015/8/25,15:27:00,8567.500000,8575.000000,8565.000000,8567.500000,838
2015/8/25,15:28:00,8567.500000,8577.500000,8562.500000,8567.500000,220
2015/8/25,15:29:00,8562.500000,8570.000000,8557.500000,8560.000000,287
2015/8/25,15:30:00,8555.000000,8557.500000,8545.000000,8550.000000,261
2015/8/25,16:41:00,8610.000000,8642.500000,8610.000000,8627.500000,63
2015/8/25,16:42:00,8625.000000,8680.000000,8615.000000,8617.500000,527
2015/8/25,16:43:00,8610.000000,8615.000000,8595.000000,8605.000000,184
2015/8/25,16:44:00,8610.000000,8640.000000,8610.000000,8630.000000,94
2015/8/25,16:45:00,8617.500000,8620.000000,8617.500000,8620.000000,55
2015/8/25,16:46:00,8620.000000,8622.500000,8607.500000,8620.000000,285
2015/8/25,16:47:00,8620.000000,8622.500000,8620.000000,8620.000000,56
2015/8/25,16:48:00,8620.000000,8625.000000,8612.500000,8625.000000,296
2015/8/25,16:49:00,8630.000000,8635.000000,8630.000000,8635.000000,62
2015/8/25,16:50:00,8635.000000,8645.000000,8635.000000,8642.500000,544
2015/8/25,16:51:00,8642.500000,8642.500000,8635.000000,8637.500000,478
2015/8/25,16:52:00,8637.500000,8640.000000,8627.500000,8635.000000,333
2015/8/25,16:53:00,8635.000000,8640.000000,8625.000000,8640.000000,250
2015/8/25,16:54:00,8642.500000,8647.500000,8642.500000,8647.500000,151
2015/8/25,16:55:00,8647.500000,8670.000000,8647.500000,8670.000000,86
2015/8/25,16:56:00,8672.500000,8675.000000,8672.500000,8675.000000,31
2015/8/25,16:57:00,8675.000000,8680.000000,8675.000000,8677.500000,110
2015/8/25,16:58:00,8672.500000,8672.500000,8670.000000,8670.000000,47
2015/8/25,16:59:00,8675.000000,8677.500000,8670.000000,8670.000000,150
2015/8/25,17:00:00,8670.000000,8670.000000,8670.000000,8670.000000,60
2015/8/25,17:01:00,8667.500000,8677.500000,8667.500000,8677.500000,52
2015/8/25,17:02:00,8670.000000,8680.000000,8670.000000,8680.000000,99
2015/8/25,17:03:00,8680.000000,8685.000000,8675.000000,8682.500000,306
2015/8/25,17:04:00,8680.000000,8687.500000,8680.000000,8687.500000,124
2015/8/25,17:05:00,8685.000000,8687.500000,8685.000000,8687.500000,40
2015/8/25,17:06:00,8685.000000,8695.000000,8685.000000,8695.000000,344
2015/8/25,17:07:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/25,17:08:00,8695.000000,8695.000000,8687.500000,8687.500000,148
2015/8/25,17:09:00,8690.000000,8695.000000,8687.500000,8695.000000,50
2015/8/25,17:10:00,8695.000000,8695.000000,8680.000000,8680.000000,31
2015/8/25,17:11:00,8685.000000,8685.000000,8667.500000,8680.000000,259
2015/8/25,17:12:00,8670.000000,8677.500000,8670.000000,8670.000000,84
2015/8/25,17:13:00,8670.000000,8672.500000,8670.000000,8672.500000,148
2015/8/25,17:14:00,8672.500000,8677.500000,8672.500000,8677.500000,25
2015/8/25,17:15:00,8677.500000,8677.500000,8677.500000,8677.500000,35
2015/8/25,17:16:00,8677.500000,8680.000000,8677.500000,8677.500000,6
2015/8/25,17:17:00,8680.000000,8687.500000,8680.000000,8687.500000,68
2015/8/25,17:18:00,8687.500000,8687.500000,8687.500000,8687.500000,2
2015/8/25,17:19:00,8685.000000,8685.000000,8662.500000,8662.500000,77
2015/8/25,17:20:00,8662.500000,8675.000000,8662.500000,8675.000000,77
2015/8/25,17:21:00,8670.000000,8672.500000,8670.000000,8672.500000,37
2015/8/25,17:22:00,8670.000000,8670.000000,8667.500000,8670.000000,51
2015/8/25,17:23:00,8670.000000,8670.000000,8670.000000,8670.000000,126
2015/8/25,17:24:00,8665.000000,8672.500000,8665.000000,8670.000000,29
2015/8/25,17:25:00,8670.000000,8670.000000,8670.000000,8670.000000,5
2015/8/25,17:26:00,8670.000000,8672.500000,8665.000000,8670.000000,110
2015/8/25,17:27:00,8675.000000,8677.500000,8675.000000,8677.500000,31
2015/8/25,17:28:00,8677.500000,8680.000000,8670.000000,8680.000000,47
2015/8/25,17:29:00,8680.000000,8687.500000,8680.000000,8687.500000,148
2015/8/25,17:30:00,8690.000000,8692.500000,8682.500000,8690.000000,31
2015/8/25,17:31:00,8690.000000,8692.500000,8690.000000,8690.000000,29
2015/8/25,17:32:00,8692.500000,8697.500000,8690.000000,8697.500000,91
2015/8/25,17:33:00,8695.000000,8705.000000,8695.000000,8705.000000,148
2015/8/25,17:34:00,8705.000000,8707.500000,8705.000000,8707.500000,123
2015/8/25,17:35:00,8707.500000,8710.000000,8707.500000,8710.000000,52
2015/8/25,17:36:00,8700.000000,8707.500000,8700.000000,8707.500000,68
2015/8/25,17:38:00,8707.500000,8725.000000,8707.500000,8725.000000,637
2015/8/25,17:39:00,8725.000000,8730.000000,8722.500000,8730.000000,203
2015/8/25,17:40:00,8730.000000,8730.000000,8720.000000,8720.000000,5
2015/8/25,17:41:00,8717.500000,8730.000000,8717.500000,8730.000000,17
2015/8/25,17:42:00,8730.000000,8735.000000,8730.000000,8735.000000,104
2015/8/25,17:43:00,8732.500000,8735.000000,8732.500000,8735.000000,98
2015/8/25,17:44:00,8735.000000,8740.000000,8730.000000,8737.500000,39
2015/8/25,17:45:00,8737.500000,8737.500000,8735.000000,8737.500000,8
2015/8/25,17:46:00,8737.500000,8740.000000,8732.500000,8732.500000,202
2015/8/25,17:47:00,8732.500000,8735.000000,8732.500000,8735.000000,8
2015/8/25,17:48:00,8735.000000,8737.500000,8735.000000,8737.500000,47
2015/8/25,17:49:00,8735.000000,8745.000000,8735.000000,8745.000000,101
2015/8/25,17:50:00,8742.500000,8750.000000,8742.500000,8745.000000,76
2015/8/25,17:51:00,8745.000000,8767.500000,8742.500000,8757.500000,190
2015/8/25,17:52:00,8760.000000,8790.000000,8757.500000,8785.000000,177
2015/8/25,17:53:00,8782.500000,8787.500000,8772.500000,8787.500000,105
2015/8/25,17:54:00,8790.000000,8820.000000,8787.500000,8815.000000,124
2015/8/25,17:55:00,8815.000000,8880.000000,8815.000000,8867.500000,255
2015/8/25,17:56:00,8857.500000,8857.500000,8797.500000,8797.500000,219
2015/8/25,17:57:00,8795.000000,8800.000000,8777.500000,8777.500000,143
2015/8/25,17:58:00,8782.500000,8782.500000,8777.500000,8777.500000,14
2015/8/25,17:59:00,8785.000000,8795.000000,8782.500000,8782.500000,63
2015/8/25,18:00:00,8782.500000,8782.500000,8775.000000,8775.000000,127
2015/8/25,18:01:00,8772.500000,8777.500000,8772.500000,8777.500000,8
2015/8/25,18:02:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2015/8/25,18:03:00,8775.000000,8785.000000,8775.000000,8785.000000,30
2015/8/25,18:04:00,8785.000000,8785.000000,8782.500000,8782.500000,4
2015/8/25,18:05:00,8785.000000,8785.000000,8782.500000,8782.500000,7
2015/8/25,18:06:00,8785.000000,8785.000000,8775.000000,8775.000000,34
2015/8/25,18:07:00,8775.000000,8775.000000,8775.000000,8775.000000,35
2015/8/25,18:08:00,8775.000000,8777.500000,8772.500000,8772.500000,19
2015/8/25,18:09:00,8772.500000,8775.000000,8750.000000,8750.000000,182
2015/8/25,18:10:00,8750.000000,8750.000000,8745.000000,8745.000000,33
2015/8/25,18:11:00,8745.000000,8750.000000,8745.000000,8747.500000,33
2015/8/25,18:12:00,8750.000000,8750.000000,8747.500000,8747.500000,6
2015/8/25,18:15:00,8750.000000,8750.000000,8750.000000,8750.000000,5
2015/8/25,18:16:00,8750.000000,8755.000000,8750.000000,8755.000000,2
2015/8/25,18:17:00,8757.500000,8985.000000,8757.500000,8985.000000,1653
2015/8/25,18:18:00,8987.500000,9147.500000,8987.500000,9017.500000,422
2015/8/25,18:19:00,9022.500000,9045.000000,8947.500000,9045.000000,283
2015/8/25,18:20:00,9020.000000,9040.000000,8952.500000,9030.000000,237
2015/8/25,18:21:00,9017.500000,9032.500000,9010.000000,9025.000000,239
2015/8/25,18:22:00,9025.000000,9027.500000,9020.000000,9025.000000,238
2015/8/25,18:23:00,9025.000000,9090.000000,9020.000000,9090.000000,541
2015/8/25,18:24:00,9090.000000,9132.500000,9060.000000,9120.000000,634
2015/8/25,18:25:00,9120.000000,9192.500000,9100.000000,9115.000000,716
2015/8/25,18:26:00,9100.000000,9120.000000,9080.000000,9112.500000,1267
2015/8/25,18:27:00,9112.500000,9117.500000,9085.000000,9107.500000,1318
2015/8/25,18:28:00,9087.500000,9097.500000,9060.000000,9065.000000,349
2015/8/25,18:29:00,9060.000000,9065.000000,9005.000000,9022.500000,548
2015/8/25,18:30:00,9022.500000,9040.000000,8997.500000,8997.500000,321
2015/8/25,18:31:00,8997.500000,9005.000000,8975.000000,8990.000000,204
2015/8/25,18:32:00,8992.500000,9005.000000,8982.500000,8992.500000,394
2015/8/25,18:33:00,8987.500000,9037.500000,8987.500000,9012.500000,508
2015/8/25,18:34:00,9027.500000,9032.500000,9012.500000,9012.500000,102
2015/8/25,18:35:00,9010.000000,9032.500000,9010.000000,9032.500000,125
2015/8/25,18:36:00,9035.000000,9037.500000,9010.000000,9012.500000,159
2015/8/25,18:37:00,9020.000000,9057.500000,9020.000000,9057.500000,133
2015/8/25,18:38:00,9050.000000,9075.000000,9037.500000,9050.000000,316
2015/8/25,18:39:00,9060.000000,9075.000000,9060.000000,9075.000000,180
2015/8/25,18:40:00,9070.000000,9137.500000,9067.500000,9080.000000,794
2015/8/25,18:41:00,9085.000000,9122.500000,9080.000000,9122.500000,417
2015/8/25,18:42:00,9125.000000,9125.000000,9075.000000,9080.000000,375
2015/8/25,18:43:00,9077.500000,9105.000000,9077.500000,9100.000000,297
2015/8/25,18:44:00,9100.000000,9100.000000,9052.500000,9065.000000,771
2015/8/25,18:45:00,9067.500000,9082.500000,9060.000000,9077.500000,205
2015/8/25,18:46:00,9077.500000,9077.500000,9072.500000,9075.000000,15
2015/8/25,18:47:00,9075.000000,9100.000000,9075.000000,9097.500000,76
2015/8/25,18:48:00,9095.000000,9100.000000,9087.500000,9090.000000,28
2015/8/25,18:49:00,9100.000000,9100.000000,9087.500000,9100.000000,10
2015/8/25,18:50:00,9100.000000,9100.000000,9100.000000,9100.000000,28
2015/8/25,18:51:00,9090.000000,9090.000000,9057.500000,9065.000000,322
2015/8/25,18:52:00,9062.500000,9065.000000,9035.000000,9045.000000,255
2015/8/25,18:53:00,9045.000000,9050.000000,9040.000000,9040.000000,37
2015/8/25,18:54:00,9030.000000,9040.000000,9030.000000,9040.000000,9
2015/8/25,18:55:00,9030.000000,9037.500000,9007.500000,9010.000000,250
2015/8/25,18:56:00,9010.000000,9010.000000,8990.000000,9000.000000,177
2015/8/25,18:57:00,8995.000000,8995.000000,8965.000000,8965.000000,76
2015/8/25,18:58:00,8960.000000,8982.500000,8950.000000,8972.500000,199
2015/8/25,18:59:00,8972.500000,8972.500000,8947.500000,8960.000000,84
2015/8/25,19:00:00,8960.000000,8997.500000,8960.000000,8987.500000,150
2015/8/25,19:01:00,8975.000000,8985.000000,8962.500000,8972.500000,39
2015/8/25,19:02:00,8965.000000,8995.000000,8960.000000,8995.000000,117
2015/8/25,19:03:00,8992.500000,9002.500000,8977.500000,9002.500000,50
2015/8/25,19:04:00,9000.000000,9015.000000,8997.500000,9000.000000,27
2015/8/25,19:05:00,9000.000000,9007.500000,8992.500000,9007.500000,58
2015/8/25,19:06:00,9005.000000,9007.500000,9000.000000,9000.000000,105
2015/8/25,19:07:00,9007.500000,9010.000000,9005.000000,9010.000000,8
2015/8/25,19:08:00,9007.500000,9010.000000,8990.000000,8990.000000,169
2015/8/25,19:09:00,8980.000000,8980.000000,8970.000000,8970.000000,31
2015/8/25,19:10:00,8975.000000,9000.000000,8975.000000,8990.000000,329
2015/8/25,19:11:00,8977.500000,8977.500000,8955.000000,8955.000000,108
2015/8/25,19:12:00,8952.500000,8952.500000,8905.000000,8917.500000,74
2015/8/25,19:13:00,8917.500000,8922.500000,8847.500000,8847.500000,1457
2015/8/25,19:14:00,8857.500000,8862.500000,8850.000000,8852.500000,126
2015/8/25,19:15:00,8862.500000,8870.000000,8862.500000,8870.000000,97
2015/8/25,19:16:00,8872.500000,8872.500000,8847.500000,8872.500000,254
2015/8/25,19:17:00,8865.000000,8922.500000,8865.000000,8922.500000,264
2015/8/25,19:18:00,8922.500000,8922.500000,8905.000000,8922.500000,21
2015/8/25,19:19:00,8922.500000,8930.000000,8895.000000,8895.000000,36
2015/8/25,19:20:00,8900.000000,8917.500000,8880.000000,8917.500000,91
2015/8/25,19:21:00,8917.500000,8925.000000,8917.500000,8925.000000,84
2015/8/25,19:22:00,8905.000000,8905.000000,8892.500000,8892.500000,75
2015/8/25,19:23:00,8892.500000,8925.000000,8892.500000,8925.000000,8
2015/8/25,19:24:00,8920.000000,8920.000000,8895.000000,8920.000000,534
2015/8/25,19:25:00,8920.000000,8920.000000,8920.000000,8920.000000,19
2015/8/25,19:26:00,8920.000000,8955.000000,8920.000000,8955.000000,89
2015/8/25,19:27:00,8947.500000,8972.500000,8947.500000,8972.500000,36
2015/8/25,19:28:00,8972.500000,8987.500000,8972.500000,8987.500000,77
2015/8/25,19:29:00,8990.000000,8995.000000,8980.000000,8985.000000,272
2015/8/25,19:30:00,8985.000000,8987.500000,8980.000000,8982.500000,71
2015/8/25,19:31:00,8980.000000,8980.000000,8972.500000,8980.000000,60
2015/8/25,19:32:00,8980.000000,8982.500000,8975.000000,8975.000000,38
2015/8/25,19:33:00,8977.500000,8980.000000,8975.000000,8977.500000,61
2015/8/25,19:34:00,8977.500000,9007.500000,8977.500000,9007.500000,417
2015/8/25,19:35:00,9005.000000,9015.000000,8995.000000,9007.500000,410
2015/8/25,19:36:00,9010.000000,9017.500000,9005.000000,9015.000000,153
2015/8/25,19:37:00,9012.500000,9015.000000,9005.000000,9005.000000,86
2015/8/25,19:38:00,9007.500000,9015.000000,9005.000000,9012.500000,178
2015/8/25,19:39:00,9015.000000,9017.500000,9015.000000,9015.000000,38
2015/8/25,19:40:00,9017.500000,9025.000000,9017.500000,9025.000000,149
2015/8/25,19:41:00,9025.000000,9025.000000,9022.500000,9025.000000,18
2015/8/25,19:42:00,9025.000000,9025.000000,9022.500000,9025.000000,21
2015/8/25,19:43:00,9025.000000,9027.500000,9020.000000,9027.500000,30
2015/8/25,19:44:00,9025.000000,9030.000000,9022.500000,9030.000000,6
2015/8/25,19:45:00,9025.000000,9030.000000,9022.500000,9022.500000,20
2015/8/25,19:46:00,9022.500000,9022.500000,9022.500000,9022.500000,2
2015/8/25,19:47:00,9022.500000,9037.500000,9022.500000,9037.500000,105
2015/8/25,19:48:00,9037.500000,9045.000000,9037.500000,9045.000000,55
2015/8/25,19:49:00,9045.000000,9045.000000,9040.000000,9042.500000,16
2015/8/25,19:50:00,9042.500000,9047.500000,9042.500000,9047.500000,21
2015/8/25,19:51:00,9045.000000,9045.000000,9027.500000,9027.500000,43
2015/8/25,19:52:00,9027.500000,9030.000000,9027.500000,9030.000000,2
2015/8/25,19:53:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2015/8/25,19:54:00,9035.000000,9037.500000,9027.500000,9037.500000,88
2015/8/25,19:55:00,9035.000000,9040.000000,9035.000000,9040.000000,5
2015/8/25,19:56:00,9030.000000,9045.000000,9030.000000,9045.000000,7
2015/8/25,19:57:00,9047.500000,9050.000000,9045.000000,9047.500000,16
2015/8/25,19:58:00,9040.000000,9047.500000,9040.000000,9047.500000,8
2015/8/25,19:59:00,9047.500000,9047.500000,9040.000000,9040.000000,55
2015/8/25,20:00:00,9037.500000,9050.000000,9037.500000,9050.000000,43
2015/8/25,20:01:00,9045.000000,9045.000000,9040.000000,9040.000000,25
2015/8/25,20:02:00,9042.500000,9042.500000,9035.000000,9035.000000,43
2015/8/25,20:03:00,9037.500000,9040.000000,9032.500000,9040.000000,67
2015/8/25,20:04:00,9040.000000,9040.000000,9035.000000,9040.000000,30
2015/8/25,20:05:00,9040.000000,9040.000000,9030.000000,9035.000000,22
2015/8/25,20:06:00,9035.000000,9042.500000,9030.000000,9037.500000,61
2015/8/25,20:07:00,9042.500000,9042.500000,9030.000000,9030.000000,170
2015/8/25,20:08:00,9030.000000,9035.000000,9027.500000,9030.000000,82
2015/8/25,20:09:00,9027.500000,9032.500000,9025.000000,9032.500000,7
2015/8/25,20:10:00,9025.000000,9025.000000,9010.000000,9010.000000,240
2015/8/25,20:11:00,9010.000000,9012.500000,8985.000000,8987.500000,123
2015/8/25,20:12:00,8987.500000,8997.500000,8987.500000,8992.500000,35
2015/8/25,20:13:00,9010.000000,9017.500000,9010.000000,9017.500000,12
2015/8/25,20:14:00,9020.000000,9020.000000,9010.000000,9017.500000,16
2015/8/25,20:15:00,9010.000000,9015.000000,9010.000000,9015.000000,13
2015/8/25,20:16:00,9010.000000,9012.500000,9010.000000,9012.500000,9
2015/8/25,20:17:00,9012.500000,9012.500000,9010.000000,9012.500000,11
2015/8/25,20:18:00,9010.000000,9010.000000,9007.500000,9010.000000,44
2015/8/25,20:19:00,9007.500000,9007.500000,9007.500000,9007.500000,1
2015/8/25,20:20:00,9010.000000,9010.000000,9005.000000,9005.000000,11
2015/8/25,20:21:00,9002.500000,9002.500000,8995.000000,8997.500000,5
2015/8/25,20:22:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2015/8/25,20:23:00,8992.500000,8992.500000,8985.000000,8987.500000,12
2015/8/25,20:24:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2015/8/25,20:25:00,8980.000000,8985.000000,8977.500000,8985.000000,40
2015/8/25,20:26:00,8995.000000,9007.500000,8995.000000,9007.500000,26
2015/8/25,20:27:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2015/8/25,20:28:00,8997.500000,8997.500000,8982.500000,8982.500000,8
2015/8/25,20:29:00,8980.000000,8980.000000,8980.000000,8980.000000,5
2015/8/25,20:30:00,8980.000000,8980.000000,8975.000000,8975.000000,35
2015/8/25,20:31:00,8977.500000,8980.000000,8977.500000,8977.500000,34
2015/8/25,20:32:00,8980.000000,8980.000000,8980.000000,8980.000000,36
2015/8/25,20:33:00,8980.000000,8997.500000,8980.000000,8987.500000,97
2015/8/25,20:34:00,8980.000000,8980.000000,8967.500000,8967.500000,56
2015/8/25,20:35:00,8962.500000,8962.500000,8960.000000,8960.000000,18
2015/8/25,20:36:00,8967.500000,8967.500000,8967.500000,8967.500000,2
2015/8/25,20:37:00,8955.000000,8955.000000,8945.000000,8955.000000,21
2015/8/25,20:38:00,8955.000000,8960.000000,8955.000000,8960.000000,21
2015/8/25,20:39:00,8960.000000,8962.500000,8957.500000,8962.500000,29
2015/8/25,20:40:00,8960.000000,8970.000000,8955.000000,8965.000000,159
2015/8/25,20:41:00,8962.500000,8970.000000,8957.500000,8960.000000,253
2015/8/25,20:42:00,8967.500000,8972.500000,8965.000000,8970.000000,139
2015/8/25,20:43:00,8972.500000,8975.000000,8967.500000,8970.000000,197
2015/8/25,20:44:00,8970.000000,8972.500000,8967.500000,8972.500000,124
2015/8/25,20:45:00,8972.500000,8977.500000,8970.000000,8975.000000,82
2015/8/25,20:46:00,8972.500000,8975.000000,8970.000000,8972.500000,69
2015/8/25,20:47:00,8970.000000,8972.500000,8970.000000,8972.500000,14
2015/8/25,20:48:00,8972.500000,8972.500000,8970.000000,8970.000000,109
2015/8/25,20:49:00,8972.500000,8977.500000,8970.000000,8975.000000,232
2015/8/25,20:50:00,8975.000000,8977.500000,8972.500000,8975.000000,57
2015/8/25,20:51:00,8975.000000,8977.500000,8972.500000,8975.000000,180
2015/8/25,20:52:00,8970.000000,8970.000000,8970.000000,8970.000000,25
2015/8/25,20:53:00,8970.000000,8975.000000,8970.000000,8972.500000,112
2015/8/25,20:54:00,8970.000000,8972.500000,8967.500000,8967.500000,48
2015/8/25,20:55:00,8970.000000,8972.500000,8965.000000,8972.500000,119
2015/8/25,20:56:00,8972.500000,8980.000000,8972.500000,8980.000000,10
2015/8/25,20:57:00,8980.000000,8987.500000,8980.000000,8980.000000,28
2015/8/25,20:58:00,8980.000000,8980.000000,8972.500000,8972.500000,31
2015/8/25,20:59:00,8980.000000,8985.000000,8980.000000,8985.000000,7
2015/8/25,21:00:00,8985.000000,8987.500000,8980.000000,8987.500000,9
2015/8/25,21:03:00,8980.000000,8985.000000,8980.000000,8985.000000,4
2015/8/25,21:04:00,8980.000000,8980.000000,8975.000000,8975.000000,4
2015/8/25,21:05:00,8975.000000,8980.000000,8972.500000,8980.000000,13
2015/8/25,21:06:00,8980.000000,8985.000000,8980.000000,8985.000000,6
2015/8/25,21:07:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2015/8/25,21:08:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2015/8/25,21:09:00,8985.000000,8985.000000,8980.000000,8985.000000,7
2015/8/25,21:10:00,8985.000000,8987.500000,8985.000000,8987.500000,8
2015/8/25,21:11:00,8990.000000,8992.500000,8990.000000,8992.500000,8
2015/8/25,21:12:00,8995.000000,9002.500000,8995.000000,9002.500000,27
2015/8/25,21:13:00,8995.000000,8997.500000,8990.000000,8995.000000,27
2015/8/25,21:14:00,8997.500000,9000.000000,8997.500000,9000.000000,4
2015/8/25,21:15:00,9002.500000,9007.500000,9002.500000,9007.500000,30
2015/8/25,21:17:00,9007.500000,9007.500000,9007.500000,9007.500000,3
2015/8/25,21:18:00,9005.000000,9005.000000,9002.500000,9002.500000,6
2015/8/25,21:19:00,9005.000000,9007.500000,9005.000000,9007.500000,5
2015/8/25,21:20:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2015/8/25,21:21:00,9007.500000,9007.500000,9002.500000,9005.000000,18
2015/8/25,21:22:00,9005.000000,9007.500000,9005.000000,9005.000000,8
2015/8/25,21:23:00,9007.500000,9007.500000,9007.500000,9007.500000,4
2015/8/25,21:24:00,9007.500000,9007.500000,9007.500000,9007.500000,1
2015/8/25,21:25:00,9007.500000,9010.000000,9007.500000,9010.000000,3
2015/8/25,21:26:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2015/8/25,21:27:00,9012.500000,9012.500000,9005.000000,9005.000000,4
2015/8/25,21:28:00,9002.500000,9007.500000,9002.500000,9007.500000,7
2015/8/25,21:29:00,9002.500000,9007.500000,9002.500000,9007.500000,11
2015/8/25,21:30:00,9005.000000,9012.500000,9005.000000,9012.500000,7
2015/8/25,21:31:00,9012.500000,9012.500000,9002.500000,9002.500000,5
2015/8/25,21:32:00,9002.500000,9017.500000,8995.000000,8997.500000,145
2015/8/25,21:33:00,9010.000000,9022.500000,9010.000000,9012.500000,81
2015/8/25,21:34:00,9022.500000,9022.500000,9012.500000,9015.000000,43
2015/8/25,21:35:00,9020.000000,9020.000000,9007.500000,9015.000000,74
2015/8/25,21:36:00,9015.000000,9020.000000,8977.500000,8980.000000,92
2015/8/25,21:37:00,8970.000000,8972.500000,8950.000000,8952.500000,125
2015/8/25,21:38:00,8952.500000,8952.500000,8950.000000,8950.000000,44
2015/8/25,21:39:00,8942.500000,8945.000000,8942.500000,8942.500000,44
2015/8/25,21:40:00,8940.000000,8942.500000,8932.500000,8937.500000,122
2015/8/25,21:41:00,8937.500000,8947.500000,8937.500000,8947.500000,40
2015/8/25,21:42:00,8940.000000,8950.000000,8935.000000,8942.500000,44
2015/8/25,21:43:00,8942.500000,8947.500000,8932.500000,8935.000000,479
2015/8/25,21:44:00,8935.000000,8937.500000,8920.000000,8932.500000,192
2015/8/25,21:45:00,8927.500000,8935.000000,8920.000000,8925.000000,191
2015/8/25,21:46:00,8925.000000,8937.500000,8920.000000,8920.000000,149
2015/8/25,21:47:00,8922.500000,8925.000000,8922.500000,8925.000000,2
2015/8/25,21:48:00,8935.000000,8940.000000,8932.500000,8932.500000,30
2015/8/25,21:49:00,8940.000000,8940.000000,8935.000000,8940.000000,10
2015/8/25,21:50:00,8940.000000,8940.000000,8920.000000,8920.000000,13
2015/8/25,21:51:00,8915.000000,8930.000000,8915.000000,8930.000000,26
2015/8/25,21:52:00,8932.500000,8937.500000,8922.500000,8935.000000,26
2015/8/25,21:53:00,8930.000000,8935.000000,8925.000000,8935.000000,25
2015/8/25,21:54:00,8930.000000,8930.000000,8925.000000,8927.500000,20
2015/8/25,21:55:00,8925.000000,8925.000000,8910.000000,8910.000000,83
2015/8/25,21:56:00,8905.000000,8912.500000,8895.000000,8900.000000,61
2015/8/25,21:57:00,8900.000000,8900.000000,8895.000000,8900.000000,74
2015/8/25,21:58:00,8902.500000,8902.500000,8895.000000,8895.000000,25
2015/8/25,21:59:00,8895.000000,8905.000000,8895.000000,8905.000000,23
2015/8/25,22:00:00,8907.500000,8920.000000,8907.500000,8912.500000,36
2015/8/25,22:01:00,8897.500000,8900.000000,8890.000000,8900.000000,22
2015/8/25,22:02:00,8900.000000,8900.000000,8875.000000,8875.000000,205
2015/8/25,22:03:00,8882.500000,8900.000000,8877.500000,8900.000000,167
2015/8/25,22:04:00,8900.000000,8900.000000,8900.000000,8900.000000,7
2015/8/25,22:05:00,8897.500000,8907.500000,8897.500000,8905.000000,12
2015/8/25,22:06:00,8905.000000,8905.000000,8897.500000,8897.500000,14
2015/8/25,22:07:00,8895.000000,8900.000000,8890.000000,8892.500000,66
2015/8/25,22:08:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2015/8/25,22:09:00,8900.000000,8902.500000,8900.000000,8902.500000,6
2015/8/25,22:10:00,8905.000000,8910.000000,8905.000000,8910.000000,3
2015/8/25,22:11:00,8910.000000,8920.000000,8907.500000,8912.500000,57
2015/8/25,22:12:00,8917.500000,8917.500000,8900.000000,8915.000000,22
2015/8/25,22:13:00,8915.000000,8915.000000,8915.000000,8915.000000,3
2015/8/25,22:14:00,8915.000000,8920.000000,8915.000000,8917.500000,19
2015/8/25,22:15:00,8917.500000,8917.500000,8917.500000,8917.500000,1
2015/8/25,22:16:00,8920.000000,8935.000000,8920.000000,8935.000000,17
2015/8/25,22:17:00,8930.000000,8932.500000,8930.000000,8932.500000,6
2015/8/25,22:18:00,8935.000000,8935.000000,8930.000000,8935.000000,9
2015/8/25,22:19:00,8940.000000,8940.000000,8930.000000,8930.000000,17
2015/8/25,22:20:00,8937.500000,8937.500000,8930.000000,8930.000000,44
2015/8/25,22:21:00,8922.500000,8927.500000,8922.500000,8925.000000,33
2015/8/25,22:22:00,8922.500000,8922.500000,8917.500000,8920.000000,7
2015/8/25,22:23:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2015/8/25,22:24:00,8945.000000,8965.000000,8920.000000,8935.000000,80
2015/8/25,22:25:00,8935.000000,8950.000000,8935.000000,8940.000000,11
2015/8/25,22:26:00,8940.000000,8940.000000,8925.000000,8937.500000,12
2015/8/25,22:27:00,8932.500000,8935.000000,8932.500000,8935.000000,7
2015/8/25,22:28:00,8937.500000,8940.000000,8900.000000,8912.500000,61
2015/8/25,22:29:00,8907.500000,8907.500000,8897.500000,8907.500000,13
2015/8/25,22:30:00,8910.000000,8920.000000,8897.500000,8920.000000,86
2015/8/25,22:31:00,8912.500000,8912.500000,8895.000000,8900.000000,21
2015/8/25,22:32:00,8900.000000,8907.500000,8900.000000,8905.000000,21
2015/8/25,22:33:00,8905.000000,8905.000000,8892.500000,8905.000000,100
2015/8/25,22:34:00,8897.500000,8910.000000,8897.500000,8910.000000,73
2015/8/25,22:35:00,8910.000000,8950.000000,8910.000000,8935.000000,194
2015/8/25,22:36:00,8932.500000,8932.500000,8930.000000,8930.000000,9
2015/8/25,22:37:00,8912.500000,8912.500000,8900.000000,8900.000000,19
2015/8/25,22:38:00,8905.000000,8930.000000,8900.000000,8917.500000,145
2015/8/25,22:39:00,8917.500000,8937.500000,8910.000000,8937.500000,43
2015/8/25,22:40:00,8927.500000,8930.000000,8927.500000,8930.000000,7
2015/8/25,22:41:00,8930.000000,8935.000000,8925.000000,8935.000000,45
2015/8/25,22:42:00,8935.000000,8935.000000,8930.000000,8930.000000,87
2015/8/25,22:43:00,8937.500000,8937.500000,8935.000000,8935.000000,17
2015/8/25,22:44:00,8935.000000,8937.500000,8930.000000,8937.500000,46
2015/8/25,22:45:00,8935.000000,8937.500000,8932.500000,8937.500000,28
2015/8/25,22:46:00,8940.000000,8965.000000,8927.500000,8927.500000,137
2015/8/25,22:47:00,8930.000000,8937.500000,8930.000000,8937.500000,5
2015/8/25,22:48:00,8937.500000,8937.500000,8925.000000,8927.500000,32
2015/8/25,22:49:00,8930.000000,8942.500000,8922.500000,8922.500000,75
2015/8/25,22:50:00,8930.000000,8930.000000,8917.500000,8925.000000,44
2015/8/25,22:51:00,8925.000000,8940.000000,8925.000000,8940.000000,268
2015/8/25,22:52:00,8952.500000,8985.000000,8945.000000,8977.500000,282
2015/8/25,22:53:00,8972.500000,8985.000000,8965.000000,8972.500000,289
2015/8/25,22:54:00,8975.000000,8975.000000,8932.500000,8945.000000,72
2015/8/25,22:55:00,8947.500000,8970.000000,8947.500000,8955.000000,64
2015/8/25,22:56:00,8957.500000,8967.500000,8957.500000,8965.000000,47
2015/8/25,22:57:00,8957.500000,8957.500000,8935.000000,8935.000000,32
2015/8/25,22:58:00,8937.500000,8945.000000,8932.500000,8945.000000,18
2015/8/25,22:59:00,8947.500000,8947.500000,8947.500000,8947.500000,6
2015/8/25,23:00:00,8947.500000,8972.500000,8940.000000,8947.500000,55
2015/8/25,23:01:00,8945.000000,8955.000000,8945.000000,8955.000000,9
2015/8/25,23:02:00,8965.000000,8965.000000,8955.000000,8965.000000,43
2015/8/25,23:03:00,8962.500000,8962.500000,8955.000000,8955.000000,13
2015/8/25,23:04:00,8957.500000,8960.000000,8952.500000,8960.000000,26
2015/8/25,23:05:00,8960.000000,8962.500000,8960.000000,8962.500000,85
2015/8/25,23:06:00,8962.500000,8977.500000,8962.500000,8977.500000,35
2015/8/25,23:07:00,8975.000000,8975.000000,8970.000000,8975.000000,13
2015/8/25,23:08:00,8975.000000,8975.000000,8962.500000,8970.000000,74
2015/8/25,23:09:00,8970.000000,8975.000000,8970.000000,8975.000000,13
2015/8/25,23:10:00,8967.500000,8975.000000,8967.500000,8975.000000,21
2015/8/25,23:11:00,8975.000000,8987.500000,8975.000000,8987.500000,191
2015/8/25,23:12:00,8987.500000,8987.500000,8980.000000,8980.000000,20
2015/8/25,23:13:00,8977.500000,8987.500000,8977.500000,8987.500000,15
2015/8/25,23:14:00,8985.000000,8995.000000,8980.000000,8995.000000,93
2015/8/25,23:15:00,8990.000000,8995.000000,8985.000000,8995.000000,23
2015/8/25,23:16:00,8992.500000,8997.500000,8990.000000,8990.000000,147
2015/8/25,23:17:00,8992.500000,9000.000000,8992.500000,9000.000000,78
2015/8/25,23:18:00,9000.000000,9000.000000,8995.000000,9000.000000,221
2015/8/25,23:19:00,9000.000000,9002.500000,8997.500000,9000.000000,277
2015/8/25,23:20:00,9000.000000,9000.000000,8995.000000,9000.000000,163
2015/8/25,23:21:00,9000.000000,9005.000000,8997.500000,8997.500000,284
2015/8/25,23:22:00,9000.000000,9010.000000,9000.000000,9007.500000,56
2015/8/25,23:23:00,9007.500000,9012.500000,9007.500000,9012.500000,67
2015/8/25,23:24:00,9007.500000,9007.500000,9002.500000,9007.500000,49
2015/8/25,23:25:00,9005.000000,9005.000000,9002.500000,9002.500000,26
2015/8/25,23:26:00,9005.000000,9005.000000,9000.000000,9005.000000,78
2015/8/25,23:27:00,9007.500000,9007.500000,9002.500000,9005.000000,8
2015/8/25,23:28:00,9002.500000,9012.500000,9000.000000,9002.500000,30
2015/8/25,23:29:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2015/8/25,23:30:00,9010.000000,9010.000000,9007.500000,9010.000000,54
2015/8/25,23:31:00,9010.000000,9010.000000,9002.500000,9002.500000,14
2015/8/25,23:32:00,9005.000000,9005.000000,9002.500000,9002.500000,11
2015/8/25,23:33:00,9005.000000,9010.000000,9005.000000,9010.000000,7
2015/8/25,23:34:00,9010.000000,9010.000000,9007.500000,9007.500000,26
2015/8/25,23:35:00,9010.000000,9010.000000,9005.000000,9010.000000,9
2015/8/25,23:36:00,9015.000000,9015.000000,9010.000000,9010.000000,7
2015/8/25,23:37:00,9010.000000,9012.500000,9010.000000,9012.500000,31
2015/8/25,23:38:00,9010.000000,9012.500000,9005.000000,9012.500000,69
2015/8/25,23:39:00,9012.500000,9015.000000,9010.000000,9012.500000,35
2015/8/25,23:40:00,9010.000000,9017.500000,9010.000000,9017.500000,33
2015/8/25,23:41:00,9017.500000,9017.500000,9012.500000,9012.500000,17
2015/8/25,23:42:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2015/8/25,23:43:00,9015.000000,9022.500000,9015.000000,9015.000000,36
2015/8/25,23:44:00,9017.500000,9020.000000,9017.500000,9020.000000,20
2015/8/25,23:45:00,9015.000000,9015.000000,9005.000000,9012.500000,13
2015/8/25,23:46:00,9010.000000,9010.000000,9010.000000,9010.000000,54
2015/8/25,23:47:00,9015.000000,9020.000000,9015.000000,9015.000000,12
2015/8/25,23:48:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2015/8/25,23:49:00,9022.500000,9025.000000,9022.500000,9025.000000,62
2015/8/25,23:50:00,9025.000000,9027.500000,9025.000000,9025.000000,11
2015/8/25,23:51:00,9027.500000,9030.000000,9027.500000,9030.000000,19
2015/8/25,23:52:00,9027.500000,9030.000000,9027.500000,9030.000000,96
2015/8/25,23:53:00,9032.500000,9037.500000,9032.500000,9037.500000,19
2015/8/25,23:54:00,9032.500000,9032.500000,9027.500000,9027.500000,14
2015/8/25,23:55:00,9030.000000,9037.500000,9030.000000,9037.500000,18
2015/8/25,23:56:00,9030.000000,9035.000000,9030.000000,9035.000000,76
2015/8/25,23:57:00,9032.500000,9032.500000,9027.500000,9027.500000,38
2015/8/25,23:58:00,9025.000000,9025.000000,9020.000000,9020.000000,40
2015/8/25,23:59:00,9035.000000,9040.000000,9030.000000,9040.000000,26
2015/8/26,00:00:00,9037.500000,9037.500000,9027.500000,9037.500000,8
2015/8/26,00:01:00,9030.000000,9037.500000,9030.000000,9037.500000,4
2015/8/26,00:02:00,9035.000000,9035.000000,9032.500000,9032.500000,28
2015/8/26,00:03:00,9032.500000,9035.000000,9030.000000,9030.000000,32
2015/8/26,00:04:00,9025.000000,9025.000000,9025.000000,9025.000000,16
2015/8/26,00:05:00,9025.000000,9025.000000,9020.000000,9020.000000,10
2015/8/26,00:06:00,9030.000000,9030.000000,9025.000000,9030.000000,18
2015/8/26,00:07:00,9022.500000,9022.500000,9022.500000,9022.500000,3
2015/8/26,00:08:00,9020.000000,9020.000000,9012.500000,9015.000000,17
2015/8/26,00:09:00,9012.500000,9020.000000,9007.500000,9017.500000,63
2015/8/26,00:10:00,9010.000000,9017.500000,9010.000000,9017.500000,20
2015/8/26,00:11:00,9012.500000,9017.500000,9010.000000,9015.000000,68
2015/8/26,00:12:00,9017.500000,9017.500000,9010.000000,9012.500000,41
2015/8/26,00:13:00,9005.000000,9020.000000,9005.000000,9020.000000,344
2015/8/26,00:14:00,9020.000000,9022.500000,9017.500000,9020.000000,40
2015/8/26,00:15:00,9017.500000,9017.500000,9010.000000,9015.000000,11
2015/8/26,00:16:00,9017.500000,9017.500000,9010.000000,9010.000000,13
2015/8/26,00:17:00,9010.000000,9010.000000,9007.500000,9007.500000,20
2015/8/26,00:18:00,9017.500000,9017.500000,9007.500000,9017.500000,27
2015/8/26,00:19:00,9017.500000,9020.000000,9007.500000,9007.500000,43
2015/8/26,00:20:00,9015.000000,9017.500000,9007.500000,9017.500000,36
2015/8/26,00:21:00,9007.500000,9017.500000,9007.500000,9010.000000,35
2015/8/26,00:22:00,9017.500000,9017.500000,9007.500000,9007.500000,42
2015/8/26,00:23:00,9005.000000,9005.000000,9002.500000,9002.500000,20
2015/8/26,00:24:00,9000.000000,9002.500000,9000.000000,9000.000000,13
2015/8/26,00:25:00,9000.000000,9020.000000,9000.000000,9007.500000,40
2015/8/26,00:26:00,9007.500000,9010.000000,9007.500000,9010.000000,15
2015/8/26,00:27:00,9007.500000,9015.000000,9000.000000,9002.500000,18
2015/8/26,00:28:00,9002.500000,9002.500000,9000.000000,9000.000000,16
2015/8/26,00:29:00,9000.000000,9002.500000,9000.000000,9000.000000,12
2015/8/26,00:30:00,9000.000000,9000.000000,9000.000000,9000.000000,21
2015/8/26,00:31:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2015/8/26,00:32:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2015/8/26,00:34:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2015/8/26,00:36:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2015/8/26,00:39:00,9005.000000,9005.000000,9005.000000,9005.000000,12
2015/8/26,00:40:00,9007.500000,9007.500000,9007.500000,9007.500000,30
2015/8/26,00:41:00,9010.000000,9010.000000,9005.000000,9005.000000,2
2015/8/26,00:42:00,9007.500000,9010.000000,9007.500000,9010.000000,5
2015/8/26,00:48:00,9002.500000,9002.500000,9002.500000,9002.500000,2
2015/8/26,00:52:00,9012.500000,9020.000000,9012.500000,9015.000000,5
2015/8/26,00:53:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2015/8/26,00:55:00,9020.000000,9020.000000,9017.500000,9017.500000,14
2015/8/26,00:57:00,9017.500000,9017.500000,9017.500000,9017.500000,152
2015/8/26,00:58:00,9015.000000,9015.000000,9007.500000,9007.500000,100
2015/8/26,01:00:00,9007.500000,9007.500000,9007.500000,9007.500000,2
2015/8/26,01:01:00,9007.500000,9017.500000,9002.500000,9002.500000,13
2015/8/26,01:02:00,9000.000000,9000.000000,9000.000000,9000.000000,19
2015/8/26,01:03:00,9000.000000,9000.000000,9000.000000,9000.000000,71
2015/8/26,01:04:00,9000.000000,9000.000000,9000.000000,9000.000000,8
2015/8/26,01:05:00,9002.500000,9010.000000,9000.000000,9000.000000,52
2015/8/26,01:06:00,9000.000000,9010.000000,9000.000000,9005.000000,19
2015/8/26,01:07:00,9002.500000,9012.500000,9000.000000,9002.500000,10
2015/8/26,01:08:00,9002.500000,9015.000000,9002.500000,9010.000000,29
2015/8/26,01:09:00,9005.000000,9012.500000,9002.500000,9010.000000,24
2015/8/26,01:10:00,9005.000000,9005.000000,8992.500000,8997.500000,400
2015/8/26,01:11:00,9000.000000,9012.500000,8992.500000,9010.000000,571
2015/8/26,01:12:00,9007.500000,9010.000000,9000.000000,9000.000000,49
2015/8/26,01:13:00,9000.000000,9005.000000,8992.500000,8992.500000,25
2015/8/26,01:14:00,8995.000000,9002.500000,8995.000000,8995.000000,9
2015/8/26,01:15:00,8995.000000,9002.500000,8995.000000,9000.000000,30
2015/8/26,01:16:00,8992.500000,9002.500000,8992.500000,9000.000000,11
2015/8/26,01:17:00,9002.500000,9002.500000,8997.500000,8997.500000,19
2015/8/26,01:18:00,8992.500000,9002.500000,8992.500000,8995.000000,71
2015/8/26,01:19:00,8992.500000,9007.500000,8967.500000,9002.500000,171
2015/8/26,01:20:00,8990.000000,8995.000000,8972.500000,8977.500000,44
2015/8/26,01:21:00,8977.500000,9007.500000,8977.500000,9007.500000,24
2015/8/26,01:22:00,8992.500000,9000.000000,8992.500000,9000.000000,11
2015/8/26,01:23:00,9007.500000,9007.500000,8990.000000,8990.000000,75
2015/8/26,01:24:00,8967.500000,8970.000000,8955.000000,8970.000000,21
2015/8/26,01:25:00,8990.000000,8997.500000,8982.500000,8982.500000,8
2015/8/26,01:26:00,8982.500000,8992.500000,8960.000000,8972.500000,50
2015/8/26,01:27:00,8960.000000,8960.000000,8927.500000,8930.000000,164
2015/8/26,01:28:00,8940.000000,8950.000000,8922.500000,8922.500000,179
2015/8/26,01:29:00,8932.500000,8940.000000,8932.500000,8932.500000,175
2015/8/26,01:30:00,8932.500000,8935.000000,8920.000000,8920.000000,117
2015/8/26,01:31:00,8920.000000,8920.000000,8917.500000,8917.500000,11
2015/8/26,01:32:00,8945.000000,8945.000000,8945.000000,8945.000000,2
2015/8/26,01:33:00,8940.000000,8940.000000,8940.000000,8940.000000,420
2015/8/26,01:34:00,8940.000000,8940.000000,8940.000000,8940.000000,23
2015/8/26,01:35:00,8940.000000,8942.500000,8940.000000,8942.500000,41
2015/8/26,01:36:00,8942.500000,8942.500000,8942.500000,8942.500000,30
2015/8/26,01:37:00,8955.000000,8957.500000,8945.000000,8947.500000,15
2015/8/26,01:38:00,8945.000000,8950.000000,8942.500000,8945.000000,114
2015/8/26,01:39:00,8945.000000,8947.500000,8945.000000,8947.500000,25
2015/8/26,01:40:00,8947.500000,8947.500000,8945.000000,8945.000000,83
2015/8/26,01:41:00,8950.000000,8950.000000,8950.000000,8950.000000,2
2015/8/26,01:42:00,8950.000000,8950.000000,8945.000000,8947.500000,93
2015/8/26,01:43:00,8947.500000,8947.500000,8940.000000,8940.000000,99
2015/8/26,01:44:00,8935.000000,8942.500000,8935.000000,8937.500000,3
2015/8/26,01:45:00,8942.500000,8947.500000,8940.000000,8940.000000,25
2015/8/26,01:46:00,8935.000000,8950.000000,8935.000000,8945.000000,85
2015/8/26,01:47:00,8945.000000,8950.000000,8940.000000,8940.000000,64
2015/8/26,01:48:00,8940.000000,8947.500000,8937.500000,8947.500000,42
2015/8/26,01:49:00,8947.500000,8950.000000,8937.500000,8937.500000,14
2015/8/26,01:50:00,8947.500000,8947.500000,8935.000000,8942.500000,41
2015/8/26,01:51:00,8947.500000,8950.000000,8947.500000,8950.000000,2
2015/8/26,01:52:00,8950.000000,8950.000000,8950.000000,8950.000000,19
2015/8/26,01:53:00,8950.000000,8950.000000,8947.500000,8950.000000,146
2015/8/26,01:54:00,8950.000000,8950.000000,8947.500000,8950.000000,13
2015/8/26,01:55:00,8950.000000,8950.000000,8950.000000,8950.000000,13
2015/8/26,01:56:00,8950.000000,8950.000000,8947.500000,8947.500000,218
2015/8/26,01:57:00,8950.000000,8972.500000,8947.500000,8972.500000,85
2015/8/26,01:58:00,8970.000000,8972.500000,8960.000000,8972.500000,22
2015/8/26,01:59:00,8965.000000,8972.500000,8965.000000,8967.500000,12
2015/8/26,02:00:00,8967.500000,8972.500000,8952.500000,8972.500000,21
2015/8/26,09:01:00,8815.000000,8875.000000,8775.000000,8785.000000,2311
2015/8/26,09:02:00,8792.500000,8797.500000,8632.500000,8672.500000,2428
2015/8/26,09:03:00,8687.500000,8745.000000,8687.500000,8735.000000,1154
2015/8/26,09:04:00,8732.500000,8750.000000,8720.000000,8732.500000,784
2015/8/26,09:05:00,8732.500000,8745.000000,8705.000000,8735.000000,1558
2015/8/26,09:06:00,8737.500000,8740.000000,8720.000000,8730.000000,549
2015/8/26,09:07:00,8727.500000,8732.500000,8712.500000,8727.500000,628
2015/8/26,09:08:00,8727.500000,8745.000000,8725.000000,8740.000000,271
2015/8/26,09:09:00,8740.000000,8765.000000,8737.500000,8762.500000,391
2015/8/26,09:10:00,8762.500000,8792.500000,8762.500000,8790.000000,439
2015/8/26,09:11:00,8790.000000,8792.500000,8780.000000,8785.000000,541
2015/8/26,09:12:00,8785.000000,8785.000000,8775.000000,8782.500000,385
2015/8/26,09:13:00,8782.500000,8790.000000,8750.000000,8755.000000,506
2015/8/26,09:14:00,8757.500000,8775.000000,8725.000000,8725.000000,795
2015/8/26,09:15:00,8725.000000,8735.000000,8665.000000,8680.000000,2501
2015/8/26,09:16:00,8680.000000,8717.500000,8662.500000,8687.500000,3855
2015/8/26,09:17:00,8687.500000,8695.000000,8630.000000,8652.500000,2609
2015/8/26,09:18:00,8652.500000,8715.000000,8647.500000,8702.500000,3078
2015/8/26,09:19:00,8705.000000,8705.000000,8645.000000,8652.500000,2233
2015/8/26,09:20:00,8650.000000,8662.500000,8627.500000,8635.000000,1392
2015/8/26,09:21:00,8635.000000,8675.000000,8632.500000,8665.000000,1369
2015/8/26,09:22:00,8665.000000,8670.000000,8640.000000,8652.500000,1243
2015/8/26,09:23:00,8655.000000,8700.000000,8655.000000,8697.500000,2242
2015/8/26,09:24:00,8700.000000,8710.000000,8687.500000,8705.000000,2077
2015/8/26,09:25:00,8710.000000,8747.500000,8702.500000,8732.500000,2851
2015/8/26,09:26:00,8737.500000,8737.500000,8705.000000,8710.000000,1522
2015/8/26,09:27:00,8712.500000,8717.500000,8680.000000,8717.500000,1760
2015/8/26,09:28:00,8720.000000,8732.500000,8697.500000,8707.500000,1849
2015/8/26,09:29:00,8705.000000,8710.000000,8685.000000,8695.000000,1621
2015/8/26,09:30:00,8695.000000,8712.500000,8692.500000,8705.000000,1713
2015/8/26,09:31:00,8705.000000,8707.500000,8682.500000,8690.000000,2025
2015/8/26,09:32:00,8695.000000,8750.000000,8685.000000,8750.000000,2605
2015/8/26,09:33:00,8750.000000,8760.000000,8737.500000,8750.000000,3538
2015/8/26,09:34:00,8752.500000,8752.500000,8722.500000,8727.500000,3042
2015/8/26,09:35:00,8730.000000,8740.000000,8652.500000,8652.500000,1517
2015/8/26,09:36:00,8652.500000,8692.500000,8592.500000,8595.000000,3650
2015/8/26,09:37:00,8595.000000,8610.000000,8557.500000,8557.500000,3542
2015/8/26,09:38:00,8560.000000,8575.000000,8535.000000,8537.500000,2974
2015/8/26,09:39:00,8535.000000,8545.000000,8510.000000,8542.500000,2886
2015/8/26,09:40:00,8542.500000,8575.000000,8542.500000,8567.500000,4632
2015/8/26,09:41:00,8567.500000,8607.500000,8560.000000,8607.500000,2039
2015/8/26,09:42:00,8605.000000,8642.500000,8602.500000,8607.500000,2822
2015/8/26,09:43:00,8607.500000,8610.000000,8577.500000,8587.500000,1433
2015/8/26,09:44:00,8587.500000,8627.500000,8587.500000,8627.500000,2593
2015/8/26,09:45:00,8627.500000,8647.500000,8615.000000,8637.500000,2407
2015/8/26,09:46:00,8637.500000,8660.000000,8632.500000,8655.000000,1854
2015/8/26,09:47:00,8650.000000,8712.500000,8642.500000,8710.000000,2476
2015/8/26,09:48:00,8710.000000,8755.000000,8710.000000,8712.500000,2905
2015/8/26,09:49:00,8712.500000,8760.000000,8700.000000,8747.500000,3465
2015/8/26,09:50:00,8742.500000,8742.500000,8695.000000,8717.500000,1775
2015/8/26,09:51:00,8717.500000,8752.500000,8697.500000,8712.500000,2197
2015/8/26,09:52:00,8710.000000,8710.000000,8675.000000,8695.000000,1872
2015/8/26,09:53:00,8695.000000,8720.000000,8665.000000,8695.000000,2232
2015/8/26,09:54:00,8697.500000,8722.500000,8687.500000,8712.500000,1762
2015/8/26,09:55:00,8720.000000,8750.000000,8720.000000,8742.500000,2474
2015/8/26,09:56:00,8742.500000,8745.000000,8702.500000,8717.500000,1921
2015/8/26,09:57:00,8722.500000,8732.500000,8712.500000,8732.500000,2434
2015/8/26,09:58:00,8732.500000,8752.500000,8725.000000,8732.500000,2019
2015/8/26,09:59:00,8727.500000,8742.500000,8685.000000,8717.500000,2154
2015/8/26,10:00:00,8722.500000,8730.000000,8692.500000,8717.500000,973
2015/8/26,10:01:00,8717.500000,8745.000000,8710.000000,8745.000000,1299
2015/8/26,10:02:00,8745.000000,8755.000000,8730.000000,8752.500000,951
2015/8/26,10:03:00,8747.500000,8750.000000,8710.000000,8715.000000,930
2015/8/26,10:04:00,8712.500000,8712.500000,8690.000000,8700.000000,1479
2015/8/26,10:05:00,8700.000000,8707.500000,8660.000000,8665.000000,904
2015/8/26,10:06:00,8662.500000,8670.000000,8640.000000,8652.500000,1987
2015/8/26,10:07:00,8652.500000,8665.000000,8647.500000,8647.500000,1378
2015/8/26,10:08:00,8645.000000,8667.500000,8635.000000,8665.000000,848
2015/8/26,10:09:00,8667.500000,8685.000000,8662.500000,8677.500000,1401
2015/8/26,10:10:00,8675.000000,8695.000000,8670.000000,8695.000000,886
2015/8/26,10:11:00,8700.000000,8705.000000,8675.000000,8677.500000,739
2015/8/26,10:12:00,8675.000000,8675.000000,8652.500000,8665.000000,954
2015/8/26,10:13:00,8665.000000,8697.500000,8662.500000,8675.000000,1288
2015/8/26,10:14:00,8675.000000,8680.000000,8655.000000,8670.000000,781
2015/8/26,10:15:00,8672.500000,8687.500000,8665.000000,8675.000000,1256
2015/8/26,10:16:00,8680.000000,8682.500000,8652.500000,8660.000000,1051
2015/8/26,10:17:00,8660.000000,8665.000000,8620.000000,8620.000000,1988
2015/8/26,10:18:00,8620.000000,8632.500000,8600.000000,8602.500000,1422
2015/8/26,10:19:00,8600.000000,8612.500000,8592.500000,8597.500000,1589
2015/8/26,10:20:00,8595.000000,8612.500000,8595.000000,8607.500000,1421
2015/8/26,10:21:00,8607.500000,8637.500000,8602.500000,8635.000000,1535
2015/8/26,10:22:00,8635.000000,8637.500000,8617.500000,8625.000000,1043
2015/8/26,10:23:00,8625.000000,8627.500000,8610.000000,8612.500000,984
2015/8/26,10:24:00,8610.000000,8612.500000,8592.500000,8605.000000,1377
2015/8/26,10:25:00,8600.000000,8605.000000,8582.500000,8582.500000,820
2015/8/26,10:26:00,8582.500000,8597.500000,8570.000000,8572.500000,1707
2015/8/26,10:27:00,8570.000000,8580.000000,8552.500000,8557.500000,2037
2015/8/26,10:28:00,8557.500000,8580.000000,8540.000000,8575.000000,2591
2015/8/26,10:29:00,8572.500000,8592.500000,8572.500000,8590.000000,940
2015/8/26,10:30:00,8587.500000,8617.500000,8582.500000,8615.000000,1253
2015/8/26,10:31:00,8615.000000,8617.500000,8597.500000,8612.500000,1005
2015/8/26,10:32:00,8612.500000,8612.500000,8577.500000,8592.500000,799
2015/8/26,10:33:00,8595.000000,8610.000000,8595.000000,8607.500000,721
2015/8/26,10:34:00,8610.000000,8612.500000,8597.500000,8602.500000,1132
2015/8/26,10:35:00,8607.500000,8612.500000,8597.500000,8602.500000,1253
2015/8/26,10:36:00,8602.500000,8610.000000,8585.000000,8587.500000,974
2015/8/26,10:37:00,8587.500000,8587.500000,8547.500000,8555.000000,1662
2015/8/26,10:38:00,8557.500000,8560.000000,8540.000000,8540.000000,1426
2015/8/26,10:39:00,8537.500000,8547.500000,8500.000000,8502.500000,2496
2015/8/26,10:40:00,8502.500000,8510.000000,8470.000000,8475.000000,2202
2015/8/26,10:41:00,8477.500000,8500.000000,8475.000000,8485.000000,869
2015/8/26,10:42:00,8482.500000,8485.000000,8420.000000,8427.500000,1985
2015/8/26,10:43:00,8430.000000,8462.500000,8427.500000,8450.000000,1515
2015/8/26,10:44:00,8450.000000,8505.000000,8442.500000,8497.500000,2400
2015/8/26,10:45:00,8497.500000,8515.000000,8495.000000,8512.500000,1269
2015/8/26,10:46:00,8510.000000,8512.500000,8490.000000,8505.000000,1156
2015/8/26,10:47:00,8505.000000,8507.500000,8462.500000,8470.000000,1069
2015/8/26,10:48:00,8467.500000,8482.500000,8467.500000,8475.000000,1400
2015/8/26,10:49:00,8475.000000,8495.000000,8467.500000,8470.000000,1189
2015/8/26,10:50:00,8472.500000,8522.500000,8465.000000,8517.500000,1839
2015/8/26,10:51:00,8520.000000,8550.000000,8520.000000,8537.500000,2187
2015/8/26,10:52:00,8542.500000,8585.000000,8540.000000,8575.000000,1483
2015/8/26,10:53:00,8575.000000,8575.000000,8557.500000,8567.500000,1339
2015/8/26,10:54:00,8565.000000,8570.000000,8557.500000,8562.500000,339
2015/8/26,10:55:00,8565.000000,8602.500000,8557.500000,8602.500000,1326
2015/8/26,10:56:00,8602.500000,8652.500000,8597.500000,8647.500000,2603
2015/8/26,10:57:00,8645.000000,8657.500000,8637.500000,8642.500000,807
2015/8/26,10:58:00,8645.000000,8677.500000,8635.000000,8670.000000,1442
2015/8/26,10:59:00,8670.000000,8685.000000,8655.000000,8665.000000,1725
2015/8/26,11:00:00,8665.000000,8665.000000,8625.000000,8630.000000,1726
2015/8/26,11:01:00,8630.000000,8637.500000,8605.000000,8610.000000,1226
2015/8/26,11:02:00,8610.000000,8622.500000,8610.000000,8617.500000,1491
2015/8/26,11:03:00,8620.000000,8630.000000,8597.500000,8630.000000,975
2015/8/26,11:04:00,8632.500000,8632.500000,8602.500000,8617.500000,988
2015/8/26,11:05:00,8620.000000,8622.500000,8587.500000,8592.500000,1393
2015/8/26,11:06:00,8595.000000,8600.000000,8570.000000,8575.000000,958
2015/8/26,11:07:00,8577.500000,8585.000000,8565.000000,8575.000000,1518
2015/8/26,11:08:00,8575.000000,8580.000000,8547.500000,8552.500000,1380
2015/8/26,11:09:00,8555.000000,8620.000000,8550.000000,8615.000000,1991
2015/8/26,11:10:00,8617.500000,8660.000000,8617.500000,8635.000000,2971
2015/8/26,11:11:00,8640.000000,8692.500000,8637.500000,8685.000000,2816
2015/8/26,11:12:00,8685.000000,8685.000000,8650.000000,8665.000000,1329
2015/8/26,11:13:00,8665.000000,8682.500000,8645.000000,8652.500000,1682
2015/8/26,11:14:00,8655.000000,8655.000000,8637.500000,8645.000000,728
2015/8/26,11:15:00,8645.000000,8652.500000,8607.500000,8627.500000,1886
2015/8/26,11:16:00,8630.000000,8662.500000,8627.500000,8657.500000,1563
2015/8/26,11:17:00,8655.000000,8670.000000,8640.000000,8665.000000,1172
2015/8/26,11:18:00,8667.500000,8682.500000,8647.500000,8667.500000,1296
2015/8/26,11:19:00,8660.000000,8692.500000,8652.500000,8682.500000,1297
2015/8/26,11:20:00,8685.000000,8732.500000,8675.000000,8730.000000,3971
2015/8/26,11:21:00,8725.000000,8782.500000,8720.000000,8770.000000,5469
2015/8/26,11:22:00,8772.500000,8775.000000,8742.500000,8755.000000,1889
2015/8/26,11:23:00,8755.000000,8792.500000,8752.500000,8777.500000,5456
2015/8/26,11:24:00,8780.000000,8787.500000,8767.500000,8777.500000,2796
2015/8/26,11:25:00,8777.500000,8782.500000,8747.500000,8755.000000,2278
2015/8/26,11:26:00,8752.500000,8760.000000,8735.000000,8750.000000,1358
2015/8/26,11:27:00,8752.500000,8770.000000,8752.500000,8765.000000,1899
2015/8/26,11:28:00,8767.500000,8815.000000,8765.000000,8800.000000,2695
2015/8/26,11:29:00,8800.000000,8815.000000,8767.500000,8812.500000,1867
2015/8/26,11:30:00,8812.500000,8850.000000,8805.000000,8847.500000,2152
2015/8/26,11:31:00,8847.500000,8847.500000,8820.000000,8827.500000,969
2015/8/26,11:32:00,8827.500000,8832.500000,8825.000000,8825.000000,1060
2015/8/26,11:33:00,8827.500000,8827.500000,8812.500000,8815.000000,315
2015/8/26,11:34:00,8815.000000,8817.500000,8802.500000,8805.000000,1108
2015/8/26,11:35:00,8810.000000,8815.000000,8792.500000,8797.500000,1184
2015/8/26,11:36:00,8800.000000,8805.000000,8795.000000,8800.000000,482
2015/8/26,11:37:00,8800.000000,8800.000000,8787.500000,8795.000000,538
2015/8/26,11:38:00,8792.500000,8800.000000,8792.500000,8800.000000,136
2015/8/26,11:39:00,8802.500000,8805.000000,8797.500000,8805.000000,187
2015/8/26,11:40:00,8805.000000,8807.500000,8792.500000,8805.000000,389
2015/8/26,11:41:00,8805.000000,8810.000000,8800.000000,8807.500000,635
2015/8/26,11:42:00,8807.500000,8810.000000,8802.500000,8805.000000,133
2015/8/26,11:43:00,8805.000000,8810.000000,8805.000000,8810.000000,147
2015/8/26,11:44:00,8810.000000,8810.000000,8802.500000,8807.500000,300
2015/8/26,11:45:00,8807.500000,8810.000000,8805.000000,8805.000000,30
2015/8/26,11:46:00,8810.000000,8810.000000,8805.000000,8810.000000,55
2015/8/26,11:47:00,8810.000000,8820.000000,8810.000000,8817.500000,1483
2015/8/26,11:48:00,8817.500000,8830.000000,8817.500000,8830.000000,733
2015/8/26,11:49:00,8830.000000,8835.000000,8827.500000,8835.000000,785
2015/8/26,11:50:00,8837.500000,8842.500000,8837.500000,8842.500000,201
2015/8/26,11:51:00,8842.500000,8847.500000,8840.000000,8840.000000,140
2015/8/26,11:52:00,8842.500000,8860.000000,8840.000000,8857.500000,813
2015/8/26,11:53:00,8855.000000,8862.500000,8847.500000,8847.500000,604
2015/8/26,11:54:00,8850.000000,8860.000000,8850.000000,8857.500000,217
2015/8/26,11:55:00,8855.000000,8862.500000,8855.000000,8860.000000,159
2015/8/26,11:56:00,8860.000000,8862.500000,8860.000000,8860.000000,274
2015/8/26,11:57:00,8857.500000,8857.500000,8852.500000,8852.500000,249
2015/8/26,11:58:00,8852.500000,8857.500000,8845.000000,8845.000000,261
2015/8/26,11:59:00,8847.500000,8857.500000,8847.500000,8855.000000,292
2015/8/26,12:00:00,8857.500000,8860.000000,8857.500000,8857.500000,61
2015/8/26,12:01:00,8857.500000,8857.500000,8855.000000,8857.500000,19
2015/8/26,12:02:00,8857.500000,8857.500000,8855.000000,8855.000000,436
2015/8/26,12:03:00,8855.000000,8865.000000,8855.000000,8862.500000,173
2015/8/26,12:04:00,8865.000000,8872.500000,8857.500000,8857.500000,176
2015/8/26,12:05:00,8857.500000,8865.000000,8857.500000,8862.500000,191
2015/8/26,12:06:00,8862.500000,8867.500000,8862.500000,8862.500000,110
2015/8/26,12:07:00,8862.500000,8870.000000,8860.000000,8870.000000,93
2015/8/26,12:08:00,8870.000000,8880.000000,8867.500000,8872.500000,235
2015/8/26,12:09:00,8875.000000,8875.000000,8872.500000,8872.500000,67
2015/8/26,12:10:00,8872.500000,8875.000000,8862.500000,8862.500000,610
2015/8/26,12:11:00,8865.000000,8875.000000,8850.000000,8855.000000,1270
2015/8/26,12:12:00,8852.500000,8852.500000,8847.500000,8847.500000,155
2015/8/26,12:13:00,8850.000000,8850.000000,8842.500000,8842.500000,75
2015/8/26,12:14:00,8842.500000,8845.000000,8832.500000,8835.000000,135
2015/8/26,12:15:00,8835.000000,8840.000000,8835.000000,8840.000000,11
2015/8/26,12:16:00,8840.000000,8842.500000,8840.000000,8842.500000,559
2015/8/26,12:17:00,8845.000000,8845.000000,8842.500000,8842.500000,67
2015/8/26,12:18:00,8845.000000,8845.000000,8837.500000,8837.500000,22
2015/8/26,12:19:00,8837.500000,8842.500000,8837.500000,8842.500000,10
2015/8/26,12:20:00,8837.500000,8842.500000,8837.500000,8842.500000,128
2015/8/26,12:21:00,8842.500000,8852.500000,8842.500000,8847.500000,112
2015/8/26,12:22:00,8847.500000,8847.500000,8845.000000,8845.000000,58
2015/8/26,12:23:00,8847.500000,8850.000000,8847.500000,8850.000000,454
2015/8/26,12:24:00,8850.000000,8850.000000,8847.500000,8847.500000,25
2015/8/26,12:25:00,8847.500000,8850.000000,8847.500000,8850.000000,24
2015/8/26,12:26:00,8847.500000,8847.500000,8842.500000,8845.000000,130
2015/8/26,12:27:00,8845.000000,8847.500000,8842.500000,8845.000000,33
2015/8/26,12:28:00,8845.000000,8847.500000,8845.000000,8847.500000,65
2015/8/26,12:29:00,8845.000000,8847.500000,8842.500000,8847.500000,89
2015/8/26,12:30:00,8847.500000,8855.000000,8845.000000,8852.500000,222
2015/8/26,12:31:00,8852.500000,8852.500000,8847.500000,8850.000000,23
2015/8/26,12:32:00,8850.000000,8850.000000,8845.000000,8850.000000,117
2015/8/26,12:33:00,8850.000000,8850.000000,8850.000000,8850.000000,386
2015/8/26,12:34:00,8850.000000,8850.000000,8845.000000,8850.000000,15
2015/8/26,12:35:00,8850.000000,8850.000000,8847.500000,8847.500000,78
2015/8/26,12:36:00,8847.500000,8852.500000,8847.500000,8847.500000,90
2015/8/26,12:37:00,8850.000000,8852.500000,8845.000000,8850.000000,278
2015/8/26,12:38:00,8850.000000,8850.000000,8847.500000,8850.000000,59
2015/8/26,12:39:00,8850.000000,8850.000000,8845.000000,8850.000000,64
2015/8/26,12:40:00,8850.000000,8852.500000,8847.500000,8850.000000,148
2015/8/26,12:41:00,8850.000000,8850.000000,8850.000000,8850.000000,127
2015/8/26,12:42:00,8850.000000,8850.000000,8847.500000,8847.500000,47
2015/8/26,12:43:00,8850.000000,8852.500000,8847.500000,8852.500000,103
2015/8/26,12:44:00,8852.500000,8865.000000,8852.500000,8862.500000,295
2015/8/26,12:45:00,8862.500000,8875.000000,8857.500000,8862.500000,252
2015/8/26,12:46:00,8857.500000,8865.000000,8857.500000,8865.000000,51
2015/8/26,12:47:00,8865.000000,8872.500000,8865.000000,8872.500000,223
2015/8/26,12:48:00,8872.500000,8887.500000,8872.500000,8887.500000,209
2015/8/26,12:49:00,8887.500000,8892.500000,8882.500000,8890.000000,176
2015/8/26,12:50:00,8892.500000,8920.000000,8892.500000,8915.000000,837
2015/8/26,12:51:00,8915.000000,8920.000000,8910.000000,8917.500000,224
2015/8/26,12:52:00,8915.000000,8917.500000,8915.000000,8917.500000,1024
2015/8/26,12:53:00,8917.500000,8917.500000,8912.500000,8912.500000,102
2015/8/26,12:54:00,8910.000000,8915.000000,8907.500000,8915.000000,214
2015/8/26,12:55:00,8915.000000,8917.500000,8915.000000,8915.000000,212
2015/8/26,12:56:00,8920.000000,8920.000000,8905.000000,8907.500000,190
2015/8/26,12:57:00,8907.500000,8910.000000,8900.000000,8900.000000,204
2015/8/26,12:58:00,8900.000000,8907.500000,8900.000000,8907.500000,383
2015/8/26,12:59:00,8905.000000,8905.000000,8887.500000,8895.000000,286
2015/8/26,13:00:00,8895.000000,8917.500000,8895.000000,8907.500000,511
2015/8/26,13:01:00,8907.500000,8957.500000,8895.000000,8940.000000,3143
2015/8/26,13:02:00,8945.000000,8950.000000,8917.500000,8930.000000,2675
2015/8/26,13:03:00,8930.000000,8975.000000,8927.500000,8975.000000,2850
2015/8/26,13:04:00,8970.000000,9025.000000,8967.500000,8987.500000,4500
2015/8/26,13:05:00,8985.000000,9022.500000,8982.500000,9017.500000,2001
2015/8/26,13:06:00,9022.500000,9027.500000,8962.500000,8970.000000,2299
2015/8/26,13:07:00,8970.000000,8975.000000,8950.000000,8970.000000,1145
2015/8/26,13:08:00,8967.500000,8967.500000,8947.500000,8955.000000,1535
2015/8/26,13:09:00,8960.000000,8980.000000,8950.000000,8970.000000,1810
2015/8/26,13:10:00,8970.000000,8990.000000,8970.000000,8970.000000,1571
2015/8/26,13:11:00,8965.000000,8990.000000,8960.000000,8975.000000,934
2015/8/26,13:12:00,8980.000000,8987.500000,8960.000000,8962.500000,2270
2015/8/26,13:13:00,8962.500000,8975.000000,8957.500000,8965.000000,1653
2015/8/26,13:14:00,8967.500000,9007.500000,8967.500000,8985.000000,1915
2015/8/26,13:15:00,8982.500000,8992.500000,8967.500000,8985.000000,1744
2015/8/26,13:16:00,8987.500000,9030.000000,8977.500000,9017.500000,2023
2015/8/26,13:17:00,9015.000000,9077.500000,9010.000000,9065.000000,3426
2015/8/26,13:18:00,9062.500000,9077.500000,9040.000000,9070.000000,2112
2015/8/26,13:19:00,9072.500000,9097.500000,9072.500000,9075.000000,2184
2015/8/26,13:20:00,9077.500000,9077.500000,9050.000000,9052.500000,1911
2015/8/26,13:21:00,9055.000000,9085.000000,9047.500000,9065.000000,1453
2015/8/26,13:22:00,9062.500000,9062.500000,9030.000000,9040.000000,2367
2015/8/26,13:23:00,9040.000000,9052.500000,9025.000000,9032.500000,1441
2015/8/26,13:24:00,9032.500000,9042.500000,9022.500000,9032.500000,2265
2015/8/26,13:25:00,9035.000000,9035.000000,9015.000000,9030.000000,2344
2015/8/26,13:26:00,9027.500000,9042.500000,8995.000000,9010.000000,3778
2015/8/26,13:27:00,9015.000000,9015.000000,8972.500000,8977.500000,3724
2015/8/26,13:28:00,8977.500000,8990.000000,8957.500000,8970.000000,1899
2015/8/26,13:29:00,8970.000000,8980.000000,8960.000000,8960.000000,1967
2015/8/26,13:30:00,8962.500000,8970.000000,8947.500000,8957.500000,1042
2015/8/26,13:31:00,8957.500000,9002.500000,8950.000000,8985.000000,2116
2015/8/26,13:32:00,8982.500000,9020.000000,8982.500000,9000.000000,1462
2015/8/26,13:33:00,9000.000000,9017.500000,8990.000000,8997.500000,1181
2015/8/26,13:34:00,8997.500000,8997.500000,8935.000000,8945.000000,3521
2015/8/26,13:35:00,8950.000000,8967.500000,8942.500000,8945.000000,2438
2015/8/26,13:36:00,8947.500000,8955.000000,8935.000000,8947.500000,1717
2015/8/26,13:37:00,8952.500000,8997.500000,8952.500000,8987.500000,2109
2015/8/26,13:38:00,8985.000000,9035.000000,8980.000000,8992.500000,2379
2015/8/26,13:39:00,8990.000000,8997.500000,8947.500000,8960.000000,2405
2015/8/26,13:40:00,8962.500000,8965.000000,8927.500000,8940.000000,2192
2015/8/26,13:41:00,8942.500000,8942.500000,8890.000000,8905.000000,3467
2015/8/26,13:42:00,8902.500000,8927.500000,8902.500000,8920.000000,998
2015/8/26,13:43:00,8920.000000,8937.500000,8900.000000,8915.000000,2637
2015/8/26,13:44:00,8917.500000,8927.500000,8907.500000,8922.500000,1436
2015/8/26,13:45:00,8922.500000,8945.000000,8917.500000,8935.000000,1474
2015/8/26,13:46:00,8932.500000,8955.000000,8905.000000,8955.000000,2286
2015/8/26,13:47:00,8950.000000,8975.000000,8942.500000,8975.000000,2240
2015/8/26,13:48:00,8972.500000,8975.000000,8907.500000,8922.500000,1699
2015/8/26,13:49:00,8920.000000,8920.000000,8895.000000,8905.000000,1443
2015/8/26,13:50:00,8905.000000,8915.000000,8897.500000,8907.500000,1442
2015/8/26,13:51:00,8910.000000,8937.500000,8882.500000,8887.500000,2017
2015/8/26,13:52:00,8887.500000,8887.500000,8850.000000,8852.500000,2790
2015/8/26,13:53:00,8855.000000,8880.000000,8852.500000,8860.000000,1313
2015/8/26,13:54:00,8855.000000,8882.500000,8852.500000,8870.000000,2734
2015/8/26,13:55:00,8870.000000,8890.000000,8860.000000,8887.500000,1251
2015/8/26,13:56:00,8882.500000,8905.000000,8877.500000,8902.500000,1369
2015/8/26,13:57:00,8905.000000,8925.000000,8902.500000,8917.500000,1720
2015/8/26,13:58:00,8920.000000,8920.000000,8892.500000,8897.500000,1099
2015/8/26,13:59:00,8895.000000,8897.500000,8872.500000,8885.000000,1572
2015/8/26,14:00:00,8887.500000,8890.000000,8875.000000,8880.000000,1007
2015/8/26,14:01:00,8880.000000,8927.500000,8865.000000,8922.500000,2318
2015/8/26,14:02:00,8920.000000,8960.000000,8915.000000,8955.000000,2256
2015/8/26,14:03:00,8950.000000,8957.500000,8927.500000,8945.000000,1009
2015/8/26,14:04:00,8942.500000,8965.000000,8922.500000,8935.000000,1841
2015/8/26,14:05:00,8935.000000,8960.000000,8932.500000,8952.500000,1171
2015/8/26,14:06:00,8950.000000,8970.000000,8915.000000,8915.000000,1381
2015/8/26,14:07:00,8912.500000,8912.500000,8842.500000,8860.000000,3713
2015/8/26,14:08:00,8860.000000,8860.000000,8837.500000,8860.000000,3853
2015/8/26,14:09:00,8860.000000,8875.000000,8850.000000,8860.000000,1094
2015/8/26,14:10:00,8857.500000,8860.000000,8830.000000,8850.000000,1528
2015/8/26,14:11:00,8850.000000,8865.000000,8827.500000,8842.500000,950
2015/8/26,14:12:00,8845.000000,8850.000000,8817.500000,8827.500000,1735
2015/8/26,14:13:00,8830.000000,8830.000000,8790.000000,8807.500000,3451
2015/8/26,14:14:00,8810.000000,8810.000000,8732.500000,8742.500000,2352
2015/8/26,14:15:00,8742.500000,8762.500000,8742.500000,8760.000000,2384
2015/8/26,14:16:00,8760.000000,8772.500000,8752.500000,8755.000000,1577
2015/8/26,14:17:00,8757.500000,8767.500000,8752.500000,8755.000000,1246
2015/8/26,14:18:00,8755.000000,8775.000000,8707.500000,8767.500000,2330
2015/8/26,14:19:00,8767.500000,8820.000000,8765.000000,8807.500000,2800
2015/8/26,14:20:00,8805.000000,8847.500000,8802.500000,8847.500000,1492
2015/8/26,14:21:00,8847.500000,8865.000000,8810.000000,8810.000000,1549
2015/8/26,14:22:00,8810.000000,8812.500000,8762.500000,8775.000000,2551
2015/8/26,14:23:00,8775.000000,8795.000000,8765.000000,8777.500000,646
2015/8/26,14:24:00,8777.500000,8800.000000,8760.000000,8770.000000,1989
2015/8/26,14:25:00,8775.000000,8827.500000,8772.500000,8827.500000,1500
2015/8/26,14:26:00,8830.000000,8847.500000,8825.000000,8827.500000,2353
2015/8/26,14:27:00,8827.500000,8827.500000,8802.500000,8807.500000,2212
2015/8/26,14:28:00,8807.500000,8820.000000,8777.500000,8790.000000,1397
2015/8/26,14:29:00,8790.000000,8807.500000,8782.500000,8792.500000,1194
2015/8/26,14:30:00,8797.500000,8805.000000,8787.500000,8790.000000,1189
2015/8/26,14:31:00,8797.500000,8837.500000,8797.500000,8832.500000,1256
2015/8/26,14:32:00,8832.500000,8860.000000,8822.500000,8832.500000,1477
2015/8/26,14:33:00,8830.000000,8852.500000,8815.000000,8842.500000,2624
2015/8/26,14:34:00,8845.000000,8880.000000,8845.000000,8862.500000,1694
2015/8/26,14:35:00,8862.500000,8887.500000,8857.500000,8880.000000,1749
2015/8/26,14:36:00,8882.500000,8945.000000,8882.500000,8932.500000,1769
2015/8/26,14:37:00,8932.500000,8947.500000,8922.500000,8945.000000,2145
2015/8/26,14:38:00,8945.000000,8950.000000,8915.000000,8917.500000,1614
2015/8/26,14:39:00,8920.000000,8935.000000,8872.500000,8885.000000,1455
2015/8/26,14:40:00,8890.000000,8890.000000,8850.000000,8852.500000,1744
2015/8/26,14:41:00,8852.500000,8855.000000,8832.500000,8842.500000,1830
2015/8/26,14:42:00,8835.000000,8855.000000,8815.000000,8820.000000,938
2015/8/26,14:43:00,8822.500000,8842.500000,8807.500000,8840.000000,1495
2015/8/26,14:44:00,8837.500000,8862.500000,8837.500000,8860.000000,1124
2015/8/26,14:45:00,8857.500000,8860.000000,8792.500000,8810.000000,3204
2015/8/26,14:46:00,8807.500000,8807.500000,8760.000000,8772.500000,2936
2015/8/26,14:47:00,8770.000000,8782.500000,8720.000000,8737.500000,3513
2015/8/26,14:48:00,8737.500000,8747.500000,8667.500000,8680.000000,2646
2015/8/26,14:49:00,8680.000000,8687.500000,8612.500000,8615.000000,4900
2015/8/26,14:50:00,8617.500000,8637.500000,8562.500000,8570.000000,4035
2015/8/26,14:51:00,8575.000000,8700.000000,8572.500000,8660.000000,3410
2015/8/26,14:52:00,8660.000000,8705.000000,8625.000000,8687.500000,3271
2015/8/26,14:53:00,8687.500000,8695.000000,8662.500000,8695.000000,1381
2015/8/26,14:54:00,8697.500000,8702.500000,8650.000000,8662.500000,2228
2015/8/26,14:55:00,8662.500000,8667.500000,8630.000000,8630.000000,2648
2015/8/26,14:56:00,8630.000000,8680.000000,8630.000000,8665.000000,2149
2015/8/26,14:57:00,8667.500000,8700.000000,8662.500000,8662.500000,1743
2015/8/26,14:58:00,8665.000000,8702.500000,8665.000000,8702.500000,961
2015/8/26,14:59:00,8700.000000,8712.500000,8677.500000,8687.500000,1124
2015/8/26,15:00:00,8682.500000,8690.000000,8667.500000,8687.500000,1188
2015/8/26,15:01:00,8690.000000,8690.000000,8675.000000,8685.000000,783
2015/8/26,15:02:00,8685.000000,8687.500000,8675.000000,8682.500000,1086
2015/8/26,15:03:00,8685.000000,8695.000000,8680.000000,8690.000000,675
2015/8/26,15:04:00,8685.000000,8685.000000,8652.500000,8677.500000,1913
2015/8/26,15:05:00,8672.500000,8672.500000,8605.000000,8622.500000,1705
2015/8/26,15:06:00,8622.500000,8627.500000,8502.500000,8575.000000,4322
2015/8/26,15:07:00,8577.500000,8667.500000,8577.500000,8625.000000,2275
2015/8/26,15:08:00,8620.000000,8645.000000,8567.500000,8632.500000,2140
2015/8/26,15:09:00,8632.500000,8652.500000,8610.000000,8627.500000,1605
2015/8/26,15:10:00,8627.500000,8655.000000,8615.000000,8635.000000,1114
2015/8/26,15:11:00,8632.500000,8650.000000,8610.000000,8650.000000,889
2015/8/26,15:12:00,8655.000000,8665.000000,8630.000000,8650.000000,1498
2015/8/26,15:13:00,8650.000000,8652.500000,8625.000000,8645.000000,583
2015/8/26,15:14:00,8637.500000,8655.000000,8630.000000,8650.000000,1265
2015/8/26,15:15:00,8652.500000,8657.500000,8635.000000,8650.000000,603
2015/8/26,15:16:00,8640.000000,8647.500000,8625.000000,8635.000000,171
2015/8/26,15:17:00,8635.000000,8645.000000,8605.000000,8610.000000,111
2015/8/26,15:18:00,8615.000000,8622.500000,8605.000000,8622.500000,252
2015/8/26,15:19:00,8622.500000,8655.000000,8622.500000,8650.000000,651
2015/8/26,15:20:00,8650.000000,8665.000000,8642.500000,8662.500000,279
2015/8/26,15:21:00,8662.500000,8692.500000,8660.000000,8692.500000,723
2015/8/26,15:22:00,8692.500000,8715.000000,8692.500000,8705.000000,660
2015/8/26,15:23:00,8710.000000,8710.000000,8672.500000,8675.000000,330
2015/8/26,15:24:00,8675.000000,8685.000000,8675.000000,8680.000000,499
2015/8/26,15:25:00,8680.000000,8682.500000,8665.000000,8672.500000,413
2015/8/26,15:26:00,8667.500000,8675.000000,8660.000000,8660.000000,245
2015/8/26,15:27:00,8662.500000,8682.500000,8642.500000,8672.500000,930
2015/8/26,15:28:00,8675.000000,8682.500000,8652.500000,8680.000000,329
2015/8/26,15:29:00,8682.500000,8685.000000,8665.000000,8677.500000,953
2015/8/26,15:30:00,8677.500000,8687.500000,8675.000000,8682.500000,405
2015/8/26,15:31:00,8682.500000,8707.500000,8682.500000,8697.500000,481
2015/8/26,15:32:00,8702.500000,8707.500000,8695.000000,8702.500000,438
2015/8/26,15:33:00,8705.000000,8717.500000,8700.000000,8717.500000,379
2015/8/26,15:34:00,8717.500000,8725.000000,8707.500000,8725.000000,324
2015/8/26,15:35:00,8725.000000,8737.500000,8725.000000,8737.500000,151
2015/8/26,15:36:00,8737.500000,8747.500000,8735.000000,8740.000000,330
2015/8/26,15:37:00,8737.500000,8740.000000,8727.500000,8740.000000,363
2015/8/26,15:38:00,8740.000000,8745.000000,8737.500000,8742.500000,240
2015/8/26,15:39:00,8742.500000,8755.000000,8742.500000,8752.500000,583
2015/8/26,15:40:00,8755.000000,8760.000000,8735.000000,8735.000000,623
2015/8/26,15:41:00,8737.500000,8752.500000,8732.500000,8752.500000,397
2015/8/26,15:42:00,8755.000000,8760.000000,8752.500000,8755.000000,343
2015/8/26,15:43:00,8755.000000,8760.000000,8750.000000,8760.000000,322
2015/8/26,15:44:00,8760.000000,8765.000000,8755.000000,8760.000000,281
2015/8/26,15:45:00,8760.000000,8762.500000,8742.500000,8747.500000,817
2015/8/26,15:46:00,8747.500000,8750.000000,8722.500000,8727.500000,751
2015/8/26,15:47:00,8730.000000,8730.000000,8702.500000,8715.000000,860
2015/8/26,15:48:00,8712.500000,8717.500000,8702.500000,8707.500000,480
2015/8/26,15:49:00,8702.500000,8715.000000,8702.500000,8710.000000,535
2015/8/26,15:50:00,8707.500000,8710.000000,8705.000000,8707.500000,345
2015/8/26,15:51:00,8707.500000,8707.500000,8700.000000,8702.500000,228
2015/8/26,15:52:00,8700.000000,8702.500000,8692.500000,8692.500000,125
2015/8/26,15:53:00,8692.500000,8692.500000,8682.500000,8682.500000,146
2015/8/26,15:54:00,8685.000000,8685.000000,8662.500000,8662.500000,225
2015/8/26,15:55:00,8667.500000,8672.500000,8645.000000,8645.000000,472
2015/8/26,16:01:00,8547.500000,8547.500000,8547.500000,8547.500000,4449
2015/8/26,16:40:00,8607.500000,8607.500000,8597.500000,8600.000000,233
2015/8/26,16:41:00,8600.000000,8600.000000,8577.500000,8587.500000,682
2015/8/26,16:42:00,8587.500000,8587.500000,8557.500000,8565.000000,436
2015/8/26,16:43:00,8565.000000,8570.000000,8565.000000,8565.000000,205
2015/8/26,16:44:00,8565.000000,8572.500000,8565.000000,8565.000000,174
2015/8/26,16:45:00,8570.000000,8582.500000,8570.000000,8582.500000,43
2015/8/26,16:46:00,8585.000000,8585.000000,8577.500000,8577.500000,73
2015/8/26,16:47:00,8582.500000,8585.000000,8580.000000,8585.000000,45
2015/8/26,16:48:00,8585.000000,8605.000000,8585.000000,8605.000000,237
2015/8/26,16:49:00,8605.000000,8610.000000,8605.000000,8610.000000,126
2015/8/26,16:50:00,8610.000000,8610.000000,8610.000000,8610.000000,17
2015/8/26,16:51:00,8605.000000,8605.000000,8590.000000,8590.000000,368
2015/8/26,16:53:00,8590.000000,8590.000000,8582.500000,8582.500000,6
2015/8/26,16:54:00,8580.000000,8587.500000,8580.000000,8587.500000,5
2015/8/26,16:55:00,8582.500000,8582.500000,8580.000000,8580.000000,5
2015/8/26,16:56:00,8582.500000,8585.000000,8582.500000,8585.000000,14
2015/8/26,16:58:00,8585.000000,8587.500000,8585.000000,8587.500000,20
2015/8/26,16:59:00,8587.500000,8587.500000,8587.500000,8587.500000,3
2015/8/26,17:00:00,8582.500000,8587.500000,8582.500000,8587.500000,45
2015/8/26,17:01:00,8587.500000,8590.000000,8572.500000,8572.500000,167
2015/8/26,17:02:00,8572.500000,8580.000000,8572.500000,8580.000000,66
2015/8/26,17:03:00,8580.000000,8590.000000,8580.000000,8590.000000,104
2015/8/26,17:04:00,8592.500000,8607.500000,8592.500000,8607.500000,47
2015/8/26,17:05:00,8607.500000,8610.000000,8607.500000,8607.500000,38
2015/8/26,17:06:00,8610.000000,8612.500000,8602.500000,8612.500000,59
2015/8/26,17:07:00,8615.000000,8625.000000,8615.000000,8625.000000,22
2015/8/26,17:08:00,8625.000000,8627.500000,8625.000000,8627.500000,19
2015/8/26,17:09:00,8625.000000,8625.000000,8620.000000,8620.000000,13
2015/8/26,17:10:00,8615.000000,8615.000000,8580.000000,8580.000000,43
2015/8/26,17:11:00,8575.000000,8575.000000,8560.000000,8560.000000,244
2015/8/26,17:12:00,8560.000000,8560.000000,8550.000000,8552.500000,202
2015/8/26,17:13:00,8552.500000,8555.000000,8550.000000,8550.000000,14
2015/8/26,17:14:00,8550.000000,8550.000000,8545.000000,8545.000000,15
2015/8/26,17:15:00,8540.000000,8550.000000,8532.500000,8550.000000,99
2015/8/26,17:16:00,8555.000000,8565.000000,8555.000000,8557.500000,25
2015/8/26,17:17:00,8567.500000,8567.500000,8565.000000,8565.000000,66
2015/8/26,17:18:00,8560.000000,8560.000000,8535.000000,8555.000000,185
2015/8/26,17:19:00,8547.500000,8550.000000,8547.500000,8550.000000,5
2015/8/26,17:20:00,8550.000000,8550.000000,8532.500000,8532.500000,107
2015/8/26,17:21:00,8540.000000,8542.500000,8540.000000,8542.500000,20
2015/8/26,17:22:00,8545.000000,8550.000000,8545.000000,8550.000000,44
2015/8/26,17:23:00,8545.000000,8560.000000,8542.500000,8560.000000,34
2015/8/26,17:24:00,8565.000000,8565.000000,8565.000000,8565.000000,1
2015/8/26,17:25:00,8570.000000,8570.000000,8570.000000,8570.000000,2
2015/8/26,17:26:00,8567.500000,8570.000000,8567.500000,8570.000000,12
2015/8/26,17:27:00,8570.000000,8570.000000,8567.500000,8567.500000,21
2015/8/26,17:29:00,8567.500000,8567.500000,8565.000000,8565.000000,13
2015/8/26,17:30:00,8567.500000,8567.500000,8567.500000,8567.500000,4
2015/8/26,17:31:00,8567.500000,8567.500000,8567.500000,8567.500000,2
2015/8/26,17:32:00,8570.000000,8590.000000,8570.000000,8590.000000,141
2015/8/26,17:33:00,8590.000000,8602.500000,8590.000000,8597.500000,194
2015/8/26,17:34:00,8580.000000,8580.000000,8572.500000,8577.500000,12
2015/8/26,17:35:00,8592.500000,8592.500000,8592.500000,8592.500000,5
2015/8/26,17:36:00,8595.000000,8602.500000,8595.000000,8602.500000,16
2015/8/26,17:37:00,8600.000000,8600.000000,8590.000000,8590.000000,13
2015/8/26,17:38:00,8585.000000,8585.000000,8570.000000,8570.000000,2
2015/8/26,17:40:00,8572.500000,8572.500000,8572.500000,8572.500000,10
2015/8/26,17:42:00,8572.500000,8572.500000,8572.500000,8572.500000,1
2015/8/26,17:43:00,8582.500000,8590.000000,8582.500000,8590.000000,51
2015/8/26,17:44:00,8587.500000,8587.500000,8570.000000,8572.500000,59
2015/8/26,17:45:00,8570.000000,8575.000000,8570.000000,8575.000000,27
2015/8/26,17:46:00,8587.500000,8592.500000,8587.500000,8592.500000,76
2015/8/26,17:47:00,8592.500000,8592.500000,8590.000000,8590.000000,4
2015/8/26,17:48:00,8595.000000,8595.000000,8595.000000,8595.000000,4
2015/8/26,17:49:00,8592.500000,8600.000000,8592.500000,8595.000000,16
2015/8/26,17:51:00,8592.500000,8592.500000,8587.500000,8587.500000,6
2015/8/26,17:52:00,8582.500000,8582.500000,8582.500000,8582.500000,2
2015/8/26,17:53:00,8582.500000,8582.500000,8580.000000,8580.000000,3
2015/8/26,17:54:00,8577.500000,8587.500000,8577.500000,8582.500000,11
2015/8/26,17:55:00,8582.500000,8582.500000,8575.000000,8575.000000,87
2015/8/26,17:56:00,8565.000000,8582.500000,8565.000000,8580.000000,75
2015/8/26,17:57:00,8577.500000,8577.500000,8567.500000,8572.500000,53
2015/8/26,17:58:00,8572.500000,8572.500000,8565.000000,8565.000000,11
2015/8/26,18:00:00,8562.500000,8570.000000,8562.500000,8570.000000,20
2015/8/26,18:01:00,8567.500000,8575.000000,8567.500000,8575.000000,51
2015/8/26,18:02:00,8575.000000,8575.000000,8575.000000,8575.000000,5
2015/8/26,18:03:00,8575.000000,8575.000000,8570.000000,8570.000000,26
2015/8/26,18:04:00,8567.500000,8575.000000,8567.500000,8572.500000,11
2015/8/26,18:05:00,8567.500000,8575.000000,8565.000000,8565.000000,77
2015/8/26,18:06:00,8575.000000,8575.000000,8565.000000,8565.000000,75
2015/8/26,18:07:00,8567.500000,8570.000000,8567.500000,8570.000000,31
2015/8/26,18:08:00,8562.500000,8565.000000,8562.500000,8565.000000,166
2015/8/26,18:09:00,8560.000000,8560.000000,8557.500000,8560.000000,12
2015/8/26,18:11:00,8562.500000,8562.500000,8562.500000,8562.500000,7
2015/8/26,18:12:00,8562.500000,8567.500000,8562.500000,8565.000000,23
2015/8/26,18:13:00,8565.000000,8570.000000,8560.000000,8560.000000,14
2015/8/26,18:14:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2015/8/26,18:15:00,8562.500000,8580.000000,8562.500000,8580.000000,74
2015/8/26,18:16:00,8580.000000,8580.000000,8572.500000,8580.000000,29
2015/8/26,18:17:00,8585.000000,8592.500000,8585.000000,8592.500000,68
2015/8/26,18:18:00,8592.500000,8592.500000,8590.000000,8590.000000,14
2015/8/26,18:19:00,8590.000000,8590.000000,8587.500000,8587.500000,14
2015/8/26,18:20:00,8590.000000,8590.000000,8580.000000,8580.000000,37
2015/8/26,18:21:00,8577.500000,8582.500000,8577.500000,8582.500000,13
2015/8/26,18:23:00,8587.500000,8590.000000,8577.500000,8577.500000,52
2015/8/26,18:25:00,8587.500000,8587.500000,8585.000000,8585.000000,17
2015/8/26,18:26:00,8587.500000,8587.500000,8585.000000,8585.000000,11
2015/8/26,18:27:00,8580.000000,8580.000000,8580.000000,8580.000000,2
2015/8/26,18:28:00,8587.500000,8587.500000,8585.000000,8585.000000,19
2015/8/26,18:29:00,8590.000000,8590.000000,8580.000000,8580.000000,79
2015/8/26,18:30:00,8580.000000,8582.500000,8580.000000,8580.000000,69
2015/8/26,18:31:00,8577.500000,8577.500000,8577.500000,8577.500000,25
2015/8/26,18:32:00,8582.500000,8585.000000,8577.500000,8577.500000,33
2015/8/26,18:33:00,8575.000000,8575.000000,8575.000000,8575.000000,15
2015/8/26,18:34:00,8580.000000,8580.000000,8580.000000,8580.000000,8
2015/8/26,18:35:00,8580.000000,8580.000000,8580.000000,8580.000000,13
2015/8/26,18:36:00,8582.500000,8585.000000,8582.500000,8585.000000,5
2015/8/26,18:37:00,8587.500000,8590.000000,8587.500000,8590.000000,34
2015/8/26,18:38:00,8590.000000,8590.000000,8582.500000,8587.500000,62
2015/8/26,18:40:00,8585.000000,8585.000000,8585.000000,8585.000000,1
2015/8/26,18:41:00,8587.500000,8587.500000,8587.500000,8587.500000,10
2015/8/26,18:42:00,8590.000000,8590.000000,8590.000000,8590.000000,2
2015/8/26,18:43:00,8590.000000,8600.000000,8590.000000,8600.000000,97
2015/8/26,18:44:00,8600.000000,8600.000000,8595.000000,8595.000000,2
2015/8/26,18:45:00,8592.500000,8600.000000,8592.500000,8600.000000,27
2015/8/26,18:46:00,8600.000000,8600.000000,8597.500000,8600.000000,3
2015/8/26,18:48:00,8600.000000,8600.000000,8600.000000,8600.000000,25
2015/8/26,18:52:00,8595.000000,8595.000000,8595.000000,8595.000000,21
2015/8/26,18:53:00,8600.000000,8600.000000,8600.000000,8600.000000,4
2015/8/26,18:54:00,8597.500000,8600.000000,8597.500000,8600.000000,44
2015/8/26,18:55:00,8600.000000,8602.500000,8600.000000,8600.000000,53
2015/8/26,18:56:00,8605.000000,8605.000000,8605.000000,8605.000000,28
2015/8/26,18:57:00,8605.000000,8607.500000,8605.000000,8607.500000,49
2015/8/26,18:58:00,8607.500000,8607.500000,8607.500000,8607.500000,6
2015/8/26,18:59:00,8607.500000,8610.000000,8607.500000,8610.000000,6
2015/8/26,19:00:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2015/8/26,19:01:00,8610.000000,8612.500000,8605.000000,8612.500000,8
2015/8/26,19:02:00,8612.500000,8612.500000,8612.500000,8612.500000,10
2015/8/26,19:05:00,8612.500000,8615.000000,8612.500000,8615.000000,14
2015/8/26,19:06:00,8617.500000,8617.500000,8617.500000,8617.500000,28
2015/8/26,19:07:00,8620.000000,8620.000000,8617.500000,8617.500000,12
2015/8/26,19:08:00,8617.500000,8625.000000,8617.500000,8625.000000,14
2015/8/26,19:09:00,8625.000000,8625.000000,8625.000000,8625.000000,38
2015/8/26,19:10:00,8625.000000,8625.000000,8622.500000,8625.000000,4
2015/8/26,19:11:00,8622.500000,8625.000000,8622.500000,8622.500000,11
2015/8/26,19:12:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2015/8/26,19:13:00,8630.000000,8635.000000,8630.000000,8635.000000,36
2015/8/26,19:14:00,8635.000000,8637.500000,8635.000000,8637.500000,9
2015/8/26,19:15:00,8635.000000,8635.000000,8635.000000,8635.000000,14
2015/8/26,19:16:00,8635.000000,8640.000000,8635.000000,8640.000000,28
2015/8/26,19:17:00,8640.000000,8652.500000,8640.000000,8647.500000,88
2015/8/26,19:18:00,8650.000000,8650.000000,8650.000000,8650.000000,27
2015/8/26,19:19:00,8650.000000,8655.000000,8650.000000,8652.500000,8
2015/8/26,19:20:00,8650.000000,8652.500000,8650.000000,8652.500000,35
2015/8/26,19:21:00,8650.000000,8652.500000,8645.000000,8645.000000,175
2015/8/26,19:22:00,8650.000000,8650.000000,8650.000000,8650.000000,1
2015/8/26,19:23:00,8650.000000,8650.000000,8647.500000,8647.500000,6
2015/8/26,19:24:00,8652.500000,8652.500000,8650.000000,8652.500000,20
2015/8/26,19:25:00,8655.000000,8665.000000,8655.000000,8660.000000,89
2015/8/26,19:26:00,8660.000000,8662.500000,8657.500000,8657.500000,38
2015/8/26,19:27:00,8662.500000,8662.500000,8657.500000,8660.000000,7
2015/8/26,19:28:00,8660.000000,8660.000000,8660.000000,8660.000000,5
2015/8/26,19:29:00,8660.000000,8662.500000,8660.000000,8662.500000,8
2015/8/26,19:30:00,8662.500000,8665.000000,8660.000000,8660.000000,13
2015/8/26,19:31:00,8655.000000,8662.500000,8655.000000,8662.500000,3
2015/8/26,19:32:00,8662.500000,8662.500000,8645.000000,8645.000000,176
2015/8/26,19:33:00,8640.000000,8645.000000,8640.000000,8645.000000,15
2015/8/26,19:34:00,8645.000000,8650.000000,8645.000000,8650.000000,5
2015/8/26,19:35:00,8647.500000,8647.500000,8645.000000,8645.000000,10
2015/8/26,19:36:00,8637.500000,8642.500000,8637.500000,8640.000000,14
2015/8/26,19:37:00,8640.000000,8640.000000,8635.000000,8635.000000,17
2015/8/26,19:38:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2015/8/26,19:39:00,8637.500000,8642.500000,8637.500000,8637.500000,9
2015/8/26,19:40:00,8645.000000,8645.000000,8645.000000,8645.000000,147
2015/8/26,19:41:00,8642.500000,8645.000000,8642.500000,8645.000000,3
2015/8/26,19:43:00,8632.500000,8632.500000,8632.500000,8632.500000,1
2015/8/26,19:47:00,8632.500000,8632.500000,8632.500000,8632.500000,21
2015/8/26,19:48:00,8632.500000,8632.500000,8632.500000,8632.500000,10
2015/8/26,19:49:00,8630.000000,8632.500000,8630.000000,8630.000000,23
2015/8/26,19:50:00,8630.000000,8630.000000,8625.000000,8630.000000,10
2015/8/26,19:51:00,8632.500000,8632.500000,8632.500000,8632.500000,26
2015/8/26,19:53:00,8630.000000,8630.000000,8622.500000,8625.000000,66
2015/8/26,19:54:00,8627.500000,8627.500000,8627.500000,8627.500000,10
2015/8/26,19:56:00,8627.500000,8632.500000,8627.500000,8632.500000,133
2015/8/26,19:57:00,8642.500000,8650.000000,8642.500000,8650.000000,30
2015/8/26,19:58:00,8647.500000,8647.500000,8645.000000,8645.000000,23
2015/8/26,20:00:00,8647.500000,8647.500000,8645.000000,8645.000000,15
2015/8/26,20:01:00,8647.500000,8647.500000,8647.500000,8647.500000,7
2015/8/26,20:02:00,8637.500000,8637.500000,8637.500000,8637.500000,6
2015/8/26,20:03:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2015/8/26,20:04:00,8640.000000,8647.500000,8640.000000,8647.500000,3
2015/8/26,20:05:00,8650.000000,8655.000000,8650.000000,8655.000000,21
2015/8/26,20:06:00,8657.500000,8660.000000,8655.000000,8655.000000,31
2015/8/26,20:07:00,8655.000000,8655.000000,8655.000000,8655.000000,21
2015/8/26,20:09:00,8652.500000,8652.500000,8650.000000,8650.000000,2
2015/8/26,20:10:00,8650.000000,8650.000000,8650.000000,8650.000000,10
2015/8/26,20:11:00,8650.000000,8650.000000,8642.500000,8642.500000,17
2015/8/26,20:12:00,8652.500000,8655.000000,8652.500000,8655.000000,5
2015/8/26,20:13:00,8660.000000,8660.000000,8660.000000,8660.000000,8
2015/8/26,20:14:00,8665.000000,8667.500000,8665.000000,8667.500000,14
2015/8/26,20:15:00,8670.000000,8672.500000,8670.000000,8672.500000,40
2015/8/26,20:16:00,8670.000000,8677.500000,8670.000000,8677.500000,27
2015/8/26,20:17:00,8677.500000,8677.500000,8675.000000,8675.000000,36
2015/8/26,20:18:00,8675.000000,8675.000000,8672.500000,8672.500000,2
2015/8/26,20:19:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2015/8/26,20:20:00,8675.000000,8675.000000,8672.500000,8672.500000,2
2015/8/26,20:21:00,8677.500000,8677.500000,8670.000000,8677.500000,38
2015/8/26,20:22:00,8677.500000,8685.000000,8677.500000,8685.000000,36
2015/8/26,20:23:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2015/8/26,20:24:00,8680.000000,8680.000000,8680.000000,8680.000000,73
2015/8/26,20:25:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2015/8/26,20:26:00,8677.500000,8677.500000,8672.500000,8675.000000,17
2015/8/26,20:27:00,8672.500000,8672.500000,8670.000000,8670.000000,104
2015/8/26,20:28:00,8667.500000,8667.500000,8657.500000,8657.500000,3
2015/8/26,20:29:00,8652.500000,8652.500000,8652.500000,8652.500000,7
2015/8/26,20:30:00,8652.500000,8652.500000,8652.500000,8652.500000,4
2015/8/26,20:31:00,8662.500000,8667.500000,8662.500000,8667.500000,156
2015/8/26,20:33:00,8667.500000,8667.500000,8667.500000,8667.500000,102
2015/8/26,20:34:00,8667.500000,8667.500000,8657.500000,8657.500000,51
2015/8/26,20:35:00,8670.000000,8677.500000,8670.000000,8677.500000,124
2015/8/26,20:36:00,8682.500000,8682.500000,8670.000000,8670.000000,83
2015/8/26,20:37:00,8675.000000,8690.000000,8672.500000,8685.000000,52
2015/8/26,20:39:00,8685.000000,8690.000000,8685.000000,8690.000000,110
2015/8/26,20:40:00,8695.000000,8705.000000,8695.000000,8705.000000,57
2015/8/26,20:41:00,8705.000000,8712.500000,8705.000000,8707.500000,65
2015/8/26,20:42:00,8705.000000,8705.000000,8700.000000,8700.000000,11
2015/8/26,20:43:00,8695.000000,8700.000000,8695.000000,8700.000000,3
2015/8/26,20:44:00,8707.500000,8707.500000,8702.500000,8702.500000,7
2015/8/26,20:45:00,8702.500000,8707.500000,8695.000000,8695.000000,18
2015/8/26,20:46:00,8702.500000,8702.500000,8690.000000,8690.000000,13
2015/8/26,20:47:00,8690.000000,8690.000000,8687.500000,8687.500000,2
2015/8/26,20:48:00,8685.000000,8687.500000,8680.000000,8682.500000,63
2015/8/26,20:49:00,8682.500000,8682.500000,8682.500000,8682.500000,3
2015/8/26,20:50:00,8682.500000,8682.500000,8682.500000,8682.500000,1
2015/8/26,20:51:00,8682.500000,8697.500000,8682.500000,8690.000000,81
2015/8/26,20:52:00,8690.000000,8690.000000,8690.000000,8690.000000,31
2015/8/26,20:53:00,8687.500000,8687.500000,8687.500000,8687.500000,1
2015/8/26,20:54:00,8687.500000,8690.000000,8687.500000,8690.000000,141
2015/8/26,20:56:00,8692.500000,8692.500000,8692.500000,8692.500000,4
2015/8/26,20:57:00,8692.500000,8692.500000,8692.500000,8692.500000,11
2015/8/26,20:58:00,8692.500000,8692.500000,8690.000000,8690.000000,6
2015/8/26,20:59:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/26,21:00:00,8690.000000,8690.000000,8690.000000,8690.000000,15
2015/8/26,21:01:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/26,21:02:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/26,21:04:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2015/8/26,21:05:00,8687.500000,8687.500000,8687.500000,8687.500000,1
2015/8/26,21:06:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2015/8/26,21:07:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2015/8/26,21:08:00,8682.500000,8682.500000,8682.500000,8682.500000,1
2015/8/26,21:09:00,8682.500000,8682.500000,8670.000000,8670.000000,12
2015/8/26,21:10:00,8667.500000,8667.500000,8667.500000,8667.500000,12
2015/8/26,21:11:00,8667.500000,8667.500000,8667.500000,8667.500000,1
2015/8/26,21:12:00,8675.000000,8677.500000,8670.000000,8670.000000,52
2015/8/26,21:13:00,8670.000000,8672.500000,8665.000000,8672.500000,27
2015/8/26,21:15:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2015/8/26,21:16:00,8670.000000,8685.000000,8637.500000,8640.000000,173
2015/8/26,21:17:00,8640.000000,8677.500000,8640.000000,8662.500000,151
2015/8/26,21:18:00,8662.500000,8662.500000,8655.000000,8657.500000,11
2015/8/26,21:19:00,8662.500000,8670.000000,8662.500000,8670.000000,14
2015/8/26,21:20:00,8680.000000,8680.000000,8680.000000,8680.000000,7
2015/8/26,21:21:00,8680.000000,8680.000000,8680.000000,8680.000000,4
2015/8/26,21:23:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2015/8/26,21:25:00,8682.500000,8682.500000,8682.500000,8682.500000,4
2015/8/26,21:26:00,8682.500000,8685.000000,8682.500000,8685.000000,3
2015/8/26,21:28:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2015/8/26,21:29:00,8682.500000,8682.500000,8675.000000,8675.000000,24
2015/8/26,21:30:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2015/8/26,21:31:00,8690.000000,8707.500000,8690.000000,8702.500000,146
2015/8/26,21:32:00,8705.000000,8712.500000,8700.000000,8712.500000,21
2015/8/26,21:33:00,8712.500000,8755.000000,8712.500000,8755.000000,340
2015/8/26,21:34:00,8750.000000,8765.000000,8750.000000,8762.500000,115
2015/8/26,21:35:00,8757.500000,8757.500000,8747.500000,8755.000000,96
2015/8/26,21:36:00,8755.000000,8755.000000,8747.500000,8747.500000,9
2015/8/26,21:37:00,8747.500000,8752.500000,8747.500000,8750.000000,26
2015/8/26,21:38:00,8747.500000,8750.000000,8700.000000,8700.000000,425
2015/8/26,21:39:00,8702.500000,8725.000000,8702.500000,8720.000000,35
2015/8/26,21:40:00,8722.500000,8722.500000,8722.500000,8722.500000,1
2015/8/26,21:41:00,8727.500000,8732.500000,8712.500000,8712.500000,73
2015/8/26,21:42:00,8712.500000,8712.500000,8667.500000,8670.000000,153
2015/8/26,21:43:00,8662.500000,8700.000000,8655.000000,8680.000000,234
2015/8/26,21:44:00,8687.500000,8700.000000,8687.500000,8700.000000,5
2015/8/26,21:45:00,8695.000000,8695.000000,8690.000000,8690.000000,6
2015/8/26,21:47:00,8692.500000,8710.000000,8692.500000,8705.000000,35
2015/8/26,21:49:00,8695.000000,8710.000000,8695.000000,8695.000000,8
2015/8/26,21:50:00,8702.500000,8705.000000,8700.000000,8702.500000,20
2015/8/26,21:51:00,8702.500000,8712.500000,8702.500000,8707.500000,10
2015/8/26,21:52:00,8712.500000,8720.000000,8710.000000,8710.000000,44
2015/8/26,21:53:00,8700.000000,8707.500000,8700.000000,8705.000000,27
2015/8/26,21:54:00,8705.000000,8710.000000,8695.000000,8710.000000,37
2015/8/26,21:55:00,8705.000000,8710.000000,8705.000000,8710.000000,10
2015/8/26,21:56:00,8715.000000,8715.000000,8710.000000,8710.000000,41
2015/8/26,21:57:00,8717.500000,8720.000000,8712.500000,8712.500000,37
2015/8/26,21:58:00,8712.500000,8712.500000,8707.500000,8707.500000,7
2015/8/26,21:59:00,8702.500000,8702.500000,8700.000000,8700.000000,3
2015/8/26,22:00:00,8697.500000,8697.500000,8695.000000,8695.000000,7
2015/8/26,22:01:00,8692.500000,8697.500000,8690.000000,8690.000000,9
2015/8/26,22:02:00,8690.000000,8690.000000,8685.000000,8685.000000,10
2015/8/26,22:03:00,8687.500000,8695.000000,8687.500000,8695.000000,55
2015/8/26,22:04:00,8700.000000,8700.000000,8700.000000,8700.000000,2
2015/8/26,22:05:00,8697.500000,8702.500000,8692.500000,8702.500000,17
2015/8/26,22:06:00,8707.500000,8725.000000,8707.500000,8725.000000,54
2015/8/26,22:07:00,8725.000000,8725.000000,8725.000000,8725.000000,4
2015/8/26,22:10:00,8715.000000,8715.000000,8710.000000,8710.000000,26
2015/8/26,22:11:00,8715.000000,8715.000000,8710.000000,8710.000000,21
2015/8/26,22:12:00,8710.000000,8710.000000,8690.000000,8690.000000,33
2015/8/26,22:14:00,8692.500000,8692.500000,8685.000000,8685.000000,2
2015/8/26,22:15:00,8695.000000,8700.000000,8695.000000,8700.000000,38
2015/8/26,22:16:00,8690.000000,8700.000000,8680.000000,8680.000000,37
2015/8/26,22:17:00,8677.500000,8687.500000,8675.000000,8677.500000,15
2015/8/26,22:18:00,8677.500000,8677.500000,8662.500000,8665.000000,177
2015/8/26,22:19:00,8660.000000,8670.000000,8655.000000,8660.000000,66
2015/8/26,22:20:00,8655.000000,8655.000000,8642.500000,8652.500000,32
2015/8/26,22:21:00,8645.000000,8645.000000,8622.500000,8642.500000,94
2015/8/26,22:22:00,8635.000000,8650.000000,8635.000000,8650.000000,17
2015/8/26,22:23:00,8650.000000,8650.000000,8642.500000,8642.500000,14
2015/8/26,22:24:00,8652.500000,8652.500000,8652.500000,8652.500000,15
2015/8/26,22:25:00,8647.500000,8647.500000,8640.000000,8640.000000,31
2015/8/26,22:26:00,8650.000000,8650.000000,8650.000000,8650.000000,3
2015/8/26,22:28:00,8652.500000,8660.000000,8652.500000,8660.000000,16
2015/8/26,22:29:00,8670.000000,8670.000000,8670.000000,8670.000000,22
2015/8/26,22:30:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2015/8/26,22:31:00,8677.500000,8680.000000,8677.500000,8680.000000,12
2015/8/26,22:32:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2015/8/26,22:33:00,8675.000000,8675.000000,8660.000000,8660.000000,27
2015/8/26,22:34:00,8655.000000,8667.500000,8647.500000,8662.500000,367
2015/8/26,22:35:00,8690.000000,8695.000000,8690.000000,8695.000000,28
2015/8/26,22:36:00,8700.000000,8700.000000,8670.000000,8670.000000,47
2015/8/26,22:37:00,8675.000000,8680.000000,8670.000000,8672.500000,18
2015/8/26,22:38:00,8665.000000,8670.000000,8665.000000,8670.000000,5
2015/8/26,22:39:00,8665.000000,8667.500000,8662.500000,8667.500000,34
2015/8/26,22:40:00,8667.500000,8670.000000,8667.500000,8667.500000,23
2015/8/26,22:41:00,8670.000000,8670.000000,8655.000000,8655.000000,31
2015/8/26,22:42:00,8657.500000,8657.500000,8650.000000,8650.000000,13
2015/8/26,22:43:00,8652.500000,8652.500000,8652.500000,8652.500000,3
2015/8/26,22:44:00,8650.000000,8650.000000,8635.000000,8645.000000,96
2015/8/26,22:45:00,8647.500000,8647.500000,8645.000000,8645.000000,30
2015/8/26,22:46:00,8645.000000,8645.000000,8645.000000,8645.000000,1
2015/8/26,22:47:00,8652.500000,8652.500000,8645.000000,8645.000000,4
2015/8/26,22:48:00,8642.500000,8642.500000,8642.500000,8642.500000,1
2015/8/26,22:49:00,8642.500000,8642.500000,8632.500000,8635.000000,53
2015/8/26,22:50:00,8630.000000,8645.000000,8630.000000,8640.000000,125
2015/8/26,22:51:00,8642.500000,8645.000000,8642.500000,8645.000000,20
2015/8/26,22:52:00,8640.000000,8642.500000,8640.000000,8642.500000,7
2015/8/26,22:53:00,8645.000000,8645.000000,8635.000000,8635.000000,67
2015/8/26,22:54:00,8635.000000,8635.000000,8635.000000,8635.000000,2
2015/8/26,22:55:00,8652.500000,8652.500000,8652.500000,8652.500000,10
2015/8/26,22:56:00,8655.000000,8655.000000,8655.000000,8655.000000,4
2015/8/26,22:58:00,8650.000000,8650.000000,8645.000000,8645.000000,34
2015/8/26,23:00:00,8635.000000,8645.000000,8635.000000,8645.000000,12
2015/8/26,23:01:00,8635.000000,8635.000000,8617.500000,8622.500000,89
2015/8/26,23:02:00,8617.500000,8617.500000,8610.000000,8610.000000,49
2015/8/26,23:03:00,8607.500000,8615.000000,8605.000000,8615.000000,34
2015/8/26,23:04:00,8625.000000,8627.500000,8625.000000,8627.500000,10
2015/8/26,23:05:00,8627.500000,8635.000000,8627.500000,8630.000000,16
2015/8/26,23:06:00,8630.000000,8630.000000,8625.000000,8625.000000,9
2015/8/26,23:08:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2015/8/26,23:09:00,8620.000000,8620.000000,8620.000000,8620.000000,1
2015/8/26,23:11:00,8607.500000,8612.500000,8605.000000,8607.500000,161
2015/8/26,23:12:00,8607.500000,8610.000000,8607.500000,8610.000000,9
2015/8/26,23:13:00,8612.500000,8620.000000,8607.500000,8610.000000,65
2015/8/26,23:14:00,8607.500000,8610.000000,8605.000000,8605.000000,42
2015/8/26,23:15:00,8602.500000,8607.500000,8602.500000,8607.500000,12
2015/8/26,23:16:00,8612.500000,8617.500000,8612.500000,8617.500000,9
2015/8/26,23:17:00,8620.000000,8620.000000,8620.000000,8620.000000,23
2015/8/26,23:18:00,8615.000000,8615.000000,8612.500000,8612.500000,10
2015/8/26,23:19:00,8620.000000,8625.000000,8620.000000,8625.000000,4
2015/8/26,23:20:00,8625.000000,8627.500000,8625.000000,8627.500000,22
2015/8/26,23:22:00,8635.000000,8650.000000,8635.000000,8650.000000,41
2015/8/26,23:23:00,8657.500000,8662.500000,8647.500000,8647.500000,20
2015/8/26,23:24:00,8645.000000,8645.000000,8635.000000,8640.000000,26
2015/8/26,23:25:00,8637.500000,8642.500000,8630.000000,8640.000000,45
2015/8/26,23:26:00,8645.000000,8645.000000,8637.500000,8637.500000,18
2015/8/26,23:28:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2015/8/26,23:30:00,8642.500000,8642.500000,8637.500000,8637.500000,28
2015/8/26,23:31:00,8640.000000,8647.500000,8640.000000,8647.500000,14
2015/8/26,23:33:00,8637.500000,8637.500000,8637.500000,8637.500000,76
2015/8/26,23:34:00,8632.500000,8632.500000,8625.000000,8625.000000,66
2015/8/26,23:35:00,8620.000000,8627.500000,8620.000000,8627.500000,52
2015/8/26,23:36:00,8620.000000,8620.000000,8615.000000,8617.500000,7
2015/8/26,23:38:00,8620.000000,8620.000000,8620.000000,8620.000000,2
2015/8/26,23:39:00,8620.000000,8620.000000,8615.000000,8615.000000,2
2015/8/26,23:40:00,8615.000000,8615.000000,8605.000000,8605.000000,227
2015/8/26,23:41:00,8602.500000,8632.500000,8600.000000,8622.500000,371
2015/8/26,23:42:00,8627.500000,8627.500000,8622.500000,8622.500000,19
2015/8/26,23:43:00,8622.500000,8622.500000,8622.500000,8622.500000,8
2015/8/26,23:44:00,8620.000000,8620.000000,8617.500000,8620.000000,11
2015/8/26,23:45:00,8620.000000,8627.500000,8605.000000,8605.000000,49
2015/8/26,23:46:00,8605.000000,8605.000000,8600.000000,8600.000000,8
2015/8/26,23:47:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2015/8/26,23:48:00,8600.000000,8600.000000,8595.000000,8595.000000,66
2015/8/26,23:49:00,8600.000000,8600.000000,8600.000000,8600.000000,4
2015/8/26,23:50:00,8600.000000,8602.500000,8600.000000,8600.000000,10
2015/8/26,23:51:00,8602.500000,8607.500000,8602.500000,8607.500000,9
2015/8/26,23:52:00,8605.000000,8605.000000,8595.000000,8595.000000,115
2015/8/26,23:53:00,8595.000000,8597.500000,8595.000000,8597.500000,8
2015/8/26,23:54:00,8592.500000,8592.500000,8592.500000,8592.500000,7
2015/8/26,23:55:00,8592.500000,8597.500000,8592.500000,8597.500000,59
2015/8/26,23:56:00,8597.500000,8600.000000,8592.500000,8592.500000,9
2015/8/26,23:57:00,8590.000000,8590.000000,8590.000000,8590.000000,29
2015/8/26,23:58:00,8590.000000,8590.000000,8590.000000,8590.000000,13
2015/8/26,23:59:00,8590.000000,8595.000000,8587.500000,8595.000000,57
2015/8/27,00:00:00,8600.000000,8600.000000,8597.500000,8597.500000,6
2015/8/27,00:01:00,8595.000000,8595.000000,8595.000000,8595.000000,12
2015/8/27,00:02:00,8595.000000,8595.000000,8595.000000,8595.000000,8
2015/8/27,00:03:00,8595.000000,8595.000000,8592.500000,8592.500000,15
2015/8/27,00:04:00,8590.000000,8597.500000,8590.000000,8597.500000,7
2015/8/27,00:05:00,8592.500000,8597.500000,8592.500000,8597.500000,8
2015/8/27,00:06:00,8595.000000,8595.000000,8595.000000,8595.000000,6
2015/8/27,00:07:00,8595.000000,8600.000000,8595.000000,8600.000000,5
2015/8/27,00:08:00,8600.000000,8600.000000,8592.500000,8597.500000,7
2015/8/27,00:09:00,8595.000000,8595.000000,8595.000000,8595.000000,10
2015/8/27,00:10:00,8595.000000,8595.000000,8595.000000,8595.000000,10
2015/8/27,00:13:00,8595.000000,8597.500000,8592.500000,8597.500000,27
2015/8/27,00:14:00,8597.500000,8597.500000,8597.500000,8597.500000,1
2015/8/27,00:15:00,8602.500000,8602.500000,8602.500000,8602.500000,4
2015/8/27,00:16:00,8602.500000,8602.500000,8597.500000,8597.500000,4
2015/8/27,00:17:00,8597.500000,8597.500000,8597.500000,8597.500000,9
2015/8/27,00:18:00,8595.000000,8600.000000,8595.000000,8595.000000,9
2015/8/27,00:19:00,8595.000000,8597.500000,8595.000000,8597.500000,7
2015/8/27,00:20:00,8597.500000,8607.500000,8597.500000,8600.000000,11
2015/8/27,00:21:00,8600.000000,8602.500000,8590.000000,8590.000000,21
2015/8/27,00:22:00,8590.000000,8602.500000,8590.000000,8597.500000,21
2015/8/27,00:23:00,8597.500000,8597.500000,8592.500000,8592.500000,17
2015/8/27,00:24:00,8600.000000,8602.500000,8592.500000,8595.000000,43
2015/8/27,00:25:00,8590.000000,8590.000000,8590.000000,8590.000000,39
2015/8/27,00:26:00,8590.000000,8592.500000,8590.000000,8592.500000,29
2015/8/27,00:27:00,8590.000000,8590.000000,8575.000000,8575.000000,300
2015/8/27,00:28:00,8575.000000,8575.000000,8565.000000,8565.000000,129
2015/8/27,00:29:00,8570.000000,8577.500000,8570.000000,8577.500000,24
2015/8/27,00:30:00,8572.500000,8575.000000,8572.500000,8572.500000,11
2015/8/27,00:31:00,8570.000000,8572.500000,8567.500000,8567.500000,8
2015/8/27,00:32:00,8567.500000,8567.500000,8562.500000,8565.000000,146
2015/8/27,00:33:00,8565.000000,8565.000000,8565.000000,8565.000000,6
2015/8/27,00:34:00,8565.000000,8565.000000,8562.500000,8562.500000,21
2015/8/27,00:35:00,8562.500000,8562.500000,8562.500000,8562.500000,14
2015/8/27,00:36:00,8560.000000,8567.500000,8560.000000,8567.500000,32
2015/8/27,00:37:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2015/8/27,00:38:00,8562.500000,8562.500000,8560.000000,8562.500000,8
2015/8/27,00:39:00,8562.500000,8562.500000,8557.500000,8557.500000,117
2015/8/27,00:40:00,8560.000000,8560.000000,8557.500000,8557.500000,9
2015/8/27,00:41:00,8555.000000,8562.500000,8552.500000,8555.000000,84
2015/8/27,00:42:00,8552.500000,8562.500000,8542.500000,8562.500000,125
2015/8/27,00:43:00,8555.000000,8555.000000,8547.500000,8547.500000,5
2015/8/27,00:44:00,8547.500000,8560.000000,8545.000000,8545.000000,7
2015/8/27,00:45:00,8545.000000,8545.000000,8542.500000,8542.500000,13
2015/8/27,00:46:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2015/8/27,00:47:00,8555.000000,8557.500000,8555.000000,8557.500000,51
2015/8/27,00:49:00,8560.000000,8575.000000,8560.000000,8575.000000,12
2015/8/27,00:53:00,8577.500000,8582.500000,8577.500000,8582.500000,2
2015/8/27,00:54:00,8585.000000,8585.000000,8580.000000,8580.000000,7
2015/8/27,00:55:00,8580.000000,8580.000000,8577.500000,8577.500000,11
2015/8/27,00:56:00,8580.000000,8580.000000,8575.000000,8580.000000,62
2015/8/27,00:57:00,8580.000000,8580.000000,8580.000000,8580.000000,43
2015/8/27,00:59:00,8572.500000,8572.500000,8572.500000,8572.500000,2
2015/8/27,01:00:00,8582.500000,8582.500000,8582.500000,8582.500000,1
2015/8/27,01:01:00,8590.000000,8625.000000,8590.000000,8625.000000,29
2015/8/27,01:02:00,8630.000000,8657.500000,8630.000000,8645.000000,65
2015/8/27,01:03:00,8647.500000,8650.000000,8640.000000,8640.000000,17
2015/8/27,01:04:00,8640.000000,8640.000000,8585.000000,8585.000000,8
2015/8/27,01:05:00,8592.500000,8610.000000,8592.500000,8610.000000,2
2015/8/27,01:06:00,8610.000000,8637.500000,8610.000000,8632.500000,4
2015/8/27,01:07:00,8632.500000,8632.500000,8632.500000,8632.500000,1
2015/8/27,01:08:00,8612.500000,8612.500000,8612.500000,8612.500000,2
2015/8/27,01:09:00,8617.500000,8617.500000,8617.500000,8617.500000,1
2015/8/27,01:10:00,8617.500000,8617.500000,8612.500000,8612.500000,2
2015/8/27,01:11:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2015/8/27,01:12:00,8632.500000,8637.500000,8632.500000,8637.500000,2
2015/8/27,01:15:00,8615.000000,8615.000000,8615.000000,8615.000000,10
2015/8/27,01:17:00,8605.000000,8605.000000,8587.500000,8595.000000,14
2015/8/27,01:19:00,8592.500000,8595.000000,8592.500000,8595.000000,2
2015/8/27,01:20:00,8595.000000,8600.000000,8595.000000,8600.000000,3
2015/8/27,01:21:00,8600.000000,8605.000000,8600.000000,8605.000000,93
2015/8/27,01:22:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2015/8/27,01:25:00,8625.000000,8625.000000,8625.000000,8625.000000,1
2015/8/27,01:29:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2015/8/27,01:32:00,8637.500000,8637.500000,8637.500000,8637.500000,2
2015/8/27,01:33:00,8637.500000,8637.500000,8637.500000,8637.500000,2
2015/8/27,01:34:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2015/8/27,01:37:00,8635.000000,8650.000000,8635.000000,8650.000000,3
2015/8/27,01:38:00,8652.500000,8652.500000,8652.500000,8652.500000,1
2015/8/27,01:39:00,8655.000000,8670.000000,8655.000000,8670.000000,12
2015/8/27,01:40:00,8670.000000,8682.500000,8670.000000,8680.000000,34
2015/8/27,01:42:00,8680.000000,8680.000000,8680.000000,8680.000000,7
2015/8/27,01:43:00,8680.000000,8680.000000,8670.000000,8670.000000,24
2015/8/27,01:44:00,8662.500000,8662.500000,8662.500000,8662.500000,1
2015/8/27,01:45:00,8662.500000,8662.500000,8660.000000,8660.000000,3
2015/8/27,01:46:00,8660.000000,8660.000000,8660.000000,8660.000000,4
2015/8/27,01:47:00,8657.500000,8660.000000,8657.500000,8660.000000,9
2015/8/27,01:48:00,8662.500000,8665.000000,8662.500000,8665.000000,3
2015/8/27,01:50:00,8665.000000,8665.000000,8665.000000,8665.000000,1
2015/8/27,01:51:00,8670.000000,8670.000000,8670.000000,8670.000000,3
2015/8/27,01:52:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2015/8/27,01:53:00,8680.000000,8680.000000,8662.500000,8665.000000,102
2015/8/27,01:54:00,8680.000000,8680.000000,8670.000000,8670.000000,3
2015/8/27,01:55:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2015/8/27,01:56:00,8680.000000,8680.000000,8675.000000,8675.000000,8
2015/8/27,01:58:00,8680.000000,8685.000000,8680.000000,8685.000000,91
2015/8/27,01:59:00,8690.000000,8700.000000,8690.000000,8700.000000,260
2015/8/27,02:00:00,8697.500000,8697.500000,8690.000000,8690.000000,41
2015/8/27,09:01:00,8782.500000,9000.000000,8782.500000,8985.000000,1046
2015/8/27,09:02:00,8985.000000,8995.000000,8905.000000,8920.000000,1063
2015/8/27,09:03:00,8912.500000,8920.000000,8900.000000,8917.500000,494
2015/8/27,09:04:00,8920.000000,8930.000000,8910.000000,8930.000000,401
2015/8/27,09:05:00,8930.000000,8937.500000,8920.000000,8925.000000,230
2015/8/27,09:06:00,8920.000000,8935.000000,8920.000000,8932.500000,458
2015/8/27,09:07:00,8930.000000,8940.000000,8927.500000,8940.000000,633
2015/8/27,09:08:00,8935.000000,8952.500000,8935.000000,8947.500000,624
2015/8/27,09:09:00,8947.500000,8955.000000,8947.500000,8955.000000,151
2015/8/27,09:10:00,8955.000000,8970.000000,8950.000000,8957.500000,760
2015/8/27,09:11:00,8957.500000,8960.000000,8950.000000,8960.000000,169
2015/8/27,09:12:00,8955.000000,8960.000000,8955.000000,8960.000000,78
2015/8/27,09:13:00,8955.000000,8960.000000,8952.500000,8952.500000,168
2015/8/27,09:14:00,8952.500000,8962.500000,8950.000000,8950.000000,232
2015/8/27,09:15:00,8947.500000,8967.500000,8945.000000,8957.500000,617
2015/8/27,09:16:00,8957.500000,8975.000000,8937.500000,8972.500000,1890
2015/8/27,09:17:00,8972.500000,9005.000000,8972.500000,8982.500000,2238
2015/8/27,09:18:00,8977.500000,8987.500000,8967.500000,8985.000000,979
2015/8/27,09:19:00,8985.000000,8997.500000,8960.000000,8960.000000,1912
2015/8/27,09:20:00,8957.500000,8965.000000,8935.000000,8962.500000,1388
2015/8/27,09:21:00,8962.500000,9025.000000,8962.500000,9012.500000,3309
2015/8/27,09:22:00,9010.000000,9037.500000,9005.000000,9010.000000,1313
2015/8/27,09:23:00,9007.500000,9035.000000,8977.500000,8980.000000,1548
2015/8/27,09:24:00,8980.000000,9010.000000,8970.000000,9005.000000,1459
2015/8/27,09:25:00,9007.500000,9007.500000,8977.500000,8990.000000,867
2015/8/27,09:26:00,8992.500000,9017.500000,8987.500000,9012.500000,2127
2015/8/27,09:27:00,9012.500000,9022.500000,9000.000000,9012.500000,1167
2015/8/27,09:28:00,9010.000000,9020.000000,9005.000000,9017.500000,708
2015/8/27,09:29:00,9012.500000,9027.500000,8997.500000,9022.500000,1018
2015/8/27,09:30:00,9020.000000,9025.000000,9010.000000,9010.000000,1168
2015/8/27,09:31:00,9012.500000,9012.500000,8975.000000,8980.000000,1689
2015/8/27,09:32:00,8980.000000,8985.000000,8947.500000,8947.500000,1516
2015/8/27,09:33:00,8947.500000,8975.000000,8942.500000,8950.000000,2251
2015/8/27,09:34:00,8947.500000,9007.500000,8942.500000,9005.000000,2625
2015/8/27,09:35:00,9002.500000,9042.500000,9000.000000,9032.500000,3642
2015/8/27,09:36:00,9032.500000,9055.000000,8992.500000,8992.500000,2539
2015/8/27,09:37:00,8992.500000,8995.000000,8972.500000,8987.500000,1179
2015/8/27,09:38:00,8990.000000,8992.500000,8967.500000,8987.500000,906
2015/8/27,09:39:00,8987.500000,9005.000000,8970.000000,8987.500000,1924
2015/8/27,09:40:00,8985.000000,8987.500000,8955.000000,8965.000000,1059
2015/8/27,09:41:00,8967.500000,8970.000000,8932.500000,8950.000000,888
2015/8/27,09:42:00,8952.500000,8965.000000,8922.500000,8942.500000,1510
2015/8/27,09:43:00,8942.500000,8950.000000,8910.000000,8920.000000,1139
2015/8/27,09:44:00,8922.500000,8945.000000,8922.500000,8940.000000,692
2015/8/27,09:45:00,8942.500000,8975.000000,8940.000000,8970.000000,1020
2015/8/27,09:46:00,8970.000000,8970.000000,8915.000000,8917.500000,912
2015/8/27,09:47:00,8917.500000,8920.000000,8867.500000,8887.500000,2039
2015/8/27,09:48:00,8890.000000,8905.000000,8875.000000,8877.500000,641
2015/8/27,09:49:00,8877.500000,8890.000000,8860.000000,8862.500000,863
2015/8/27,09:50:00,8862.500000,8907.500000,8862.500000,8900.000000,1373
2015/8/27,09:51:00,8897.500000,8922.500000,8892.500000,8895.000000,1819
2015/8/27,09:52:00,8900.000000,8907.500000,8880.000000,8897.500000,962
2015/8/27,09:53:00,8897.500000,8922.500000,8885.000000,8885.000000,897
2015/8/27,09:54:00,8882.500000,8955.000000,8880.000000,8935.000000,1585
2015/8/27,09:55:00,8932.500000,8960.000000,8917.500000,8960.000000,1112
2015/8/27,09:56:00,8957.500000,9025.000000,8950.000000,9020.000000,1974
2015/8/27,09:57:00,9017.500000,9030.000000,8985.000000,9022.500000,2288
2015/8/27,09:58:00,9022.500000,9025.000000,8997.500000,9000.000000,1103
2015/8/27,09:59:00,9000.000000,9010.000000,8957.500000,8965.000000,1066
2015/8/27,10:00:00,8967.500000,9000.000000,8960.000000,8997.500000,878
2015/8/27,10:01:00,9000.000000,9000.000000,8935.000000,8940.000000,1199
2015/8/27,10:02:00,8935.000000,8937.500000,8900.000000,8922.500000,1650
2015/8/27,10:03:00,8920.000000,8935.000000,8902.500000,8922.500000,545
2015/8/27,10:04:00,8922.500000,8955.000000,8912.500000,8950.000000,886
2015/8/27,10:05:00,8950.000000,8955.000000,8900.000000,8900.000000,1166
2015/8/27,10:06:00,8900.000000,8955.000000,8900.000000,8945.000000,1574
2015/8/27,10:07:00,8947.500000,8960.000000,8922.500000,8945.000000,1551
2015/8/27,10:08:00,8947.500000,8987.500000,8945.000000,8975.000000,1070
2015/8/27,10:09:00,8975.000000,8985.000000,8920.000000,8925.000000,999
2015/8/27,10:10:00,8925.000000,8937.500000,8910.000000,8927.500000,1358
2015/8/27,10:11:00,8930.000000,9005.000000,8930.000000,9002.500000,1639
2015/8/27,10:12:00,9002.500000,9010.000000,8980.000000,9000.000000,1180
2015/8/27,10:13:00,8997.500000,9037.500000,8987.500000,9030.000000,1469
2015/8/27,10:14:00,9030.000000,9047.500000,9020.000000,9035.000000,1088
2015/8/27,10:15:00,9032.500000,9037.500000,9000.000000,9002.500000,1092
2015/8/27,10:16:00,9005.000000,9015.000000,8982.500000,9007.500000,984
2015/8/27,10:17:00,9007.500000,9065.000000,8987.500000,8990.000000,2374
2015/8/27,10:18:00,8987.500000,9000.000000,8967.500000,8967.500000,1346
2015/8/27,10:19:00,8965.000000,8987.500000,8950.000000,8980.000000,773
2015/8/27,10:20:00,8982.500000,8990.000000,8965.000000,8965.000000,600
2015/8/27,10:21:00,8965.000000,8982.500000,8957.500000,8977.500000,514
2015/8/27,10:22:00,8982.500000,8982.500000,8932.500000,8935.000000,1424
2015/8/27,10:23:00,8942.500000,8942.500000,8915.000000,8940.000000,1587
2015/8/27,10:24:00,8937.500000,8950.000000,8935.000000,8945.000000,662
2015/8/27,10:25:00,8950.000000,8970.000000,8947.500000,8960.000000,654
2015/8/27,10:26:00,8960.000000,8962.500000,8927.500000,8950.000000,1164
2015/8/27,10:27:00,8947.500000,8977.500000,8947.500000,8955.000000,577
2015/8/27,10:28:00,8950.000000,8955.000000,8917.500000,8950.000000,1687
2015/8/27,10:29:00,8957.500000,8972.500000,8940.000000,8945.000000,1039
2015/8/27,10:30:00,8945.000000,8965.000000,8937.500000,8957.500000,657
2015/8/27,10:31:00,8955.000000,8990.000000,8952.500000,8962.500000,1211
2015/8/27,10:32:00,8965.000000,8967.500000,8925.000000,8935.000000,1416
2015/8/27,10:33:00,8935.000000,8952.500000,8920.000000,8940.000000,747
2015/8/27,10:34:00,8945.000000,8950.000000,8907.500000,8915.000000,590
2015/8/27,10:35:00,8915.000000,8920.000000,8907.500000,8915.000000,1022
2015/8/27,10:36:00,8915.000000,8915.000000,8895.000000,8907.500000,782
2015/8/27,10:37:00,8912.500000,8920.000000,8897.500000,8902.500000,929
2015/8/27,10:38:00,8905.000000,8927.500000,8905.000000,8922.500000,1212
2015/8/27,10:39:00,8922.500000,8930.000000,8910.000000,8917.500000,794
2015/8/27,10:40:00,8917.500000,8920.000000,8890.000000,8902.500000,1142
2015/8/27,10:41:00,8900.000000,8905.000000,8885.000000,8897.500000,752
2015/8/27,10:42:00,8895.000000,8900.000000,8872.500000,8872.500000,733
2015/8/27,10:43:00,8875.000000,8882.500000,8855.000000,8860.000000,1306
2015/8/27,10:44:00,8862.500000,8862.500000,8837.500000,8855.000000,1518
2015/8/27,10:45:00,8860.000000,8875.000000,8855.000000,8865.000000,727
2015/8/27,10:46:00,8862.500000,8887.500000,8845.000000,8882.500000,885
2015/8/27,10:47:00,8882.500000,8890.000000,8875.000000,8882.500000,1175
2015/8/27,10:48:00,8885.000000,8912.500000,8882.500000,8907.500000,1569
2015/8/27,10:49:00,8905.000000,8927.500000,8880.000000,8887.500000,1350
2015/8/27,10:50:00,8887.500000,8900.000000,8877.500000,8877.500000,406
2015/8/27,10:51:00,8880.000000,8945.000000,8875.000000,8927.500000,1343
2015/8/27,10:52:00,8927.500000,8935.000000,8915.000000,8917.500000,810
2015/8/27,10:53:00,8912.500000,8927.500000,8892.500000,8920.000000,688
2015/8/27,10:54:00,8920.000000,8932.500000,8880.000000,8880.000000,938
2015/8/27,10:55:00,8872.500000,8880.000000,8842.500000,8867.500000,838
2015/8/27,10:56:00,8872.500000,8880.000000,8860.000000,8875.000000,1106
2015/8/27,10:57:00,8872.500000,8902.500000,8865.000000,8880.000000,831
2015/8/27,10:58:00,8875.000000,8877.500000,8857.500000,8865.000000,583
2015/8/27,10:59:00,8870.000000,8900.000000,8870.000000,8892.500000,840
2015/8/27,11:00:00,8892.500000,8932.500000,8885.000000,8930.000000,1259
2015/8/27,11:01:00,8937.500000,8947.500000,8922.500000,8925.000000,945
2015/8/27,11:02:00,8922.500000,8940.000000,8920.000000,8932.500000,458
2015/8/27,11:03:00,8927.500000,8940.000000,8917.500000,8927.500000,380
2015/8/27,11:04:00,8927.500000,8955.000000,8902.500000,8952.500000,1512
2015/8/27,11:05:00,8955.000000,8957.500000,8935.000000,8950.000000,1067
2015/8/27,11:06:00,8950.000000,8962.500000,8922.500000,8932.500000,549
2015/8/27,11:07:00,8932.500000,8932.500000,8877.500000,8877.500000,1500
2015/8/27,11:08:00,8877.500000,8900.000000,8870.000000,8892.500000,769
2015/8/27,11:09:00,8892.500000,8892.500000,8867.500000,8882.500000,495
2015/8/27,11:10:00,8882.500000,8890.000000,8855.000000,8862.500000,623
2015/8/27,11:11:00,8865.000000,8880.000000,8850.000000,8877.500000,610
2015/8/27,11:12:00,8880.000000,8885.000000,8850.000000,8875.000000,656
2015/8/27,11:13:00,8877.500000,8882.500000,8860.000000,8872.500000,791
2015/8/27,11:14:00,8872.500000,8875.000000,8830.000000,8835.000000,1186
2015/8/27,11:15:00,8840.000000,8840.000000,8810.000000,8817.500000,1089
2015/8/27,11:16:00,8817.500000,8830.000000,8810.000000,8815.000000,607
2015/8/27,11:17:00,8815.000000,8832.500000,8810.000000,8820.000000,362
2015/8/27,11:18:00,8820.000000,8865.000000,8810.000000,8860.000000,784
2015/8/27,11:19:00,8857.500000,8882.500000,8852.500000,8862.500000,1000
2015/8/27,11:20:00,8857.500000,8875.000000,8847.500000,8875.000000,767
2015/8/27,11:21:00,8877.500000,8897.500000,8862.500000,8882.500000,1341
2015/8/27,11:22:00,8880.000000,8887.500000,8857.500000,8872.500000,773
2015/8/27,11:23:00,8870.000000,8930.000000,8870.000000,8912.500000,1766
2015/8/27,11:24:00,8915.000000,8937.500000,8895.000000,8897.500000,1082
2015/8/27,11:25:00,8930.000000,8930.000000,8905.000000,8905.000000,253
2015/8/27,11:26:00,8910.000000,8920.000000,8892.500000,8902.500000,356
2015/8/27,11:27:00,8905.000000,8955.000000,8897.500000,8937.500000,631
2015/8/27,11:28:00,8937.500000,8955.000000,8927.500000,8930.000000,451
2015/8/27,11:29:00,8930.000000,8950.000000,8917.500000,8942.500000,775
2015/8/27,11:30:00,8942.500000,8982.500000,8937.500000,8975.000000,672
2015/8/27,11:31:00,8975.000000,8975.000000,8960.000000,8960.000000,141
2015/8/27,11:32:00,8962.500000,8962.500000,8947.500000,8950.000000,142
2015/8/27,11:33:00,8950.000000,8950.000000,8937.500000,8937.500000,52
2015/8/27,11:34:00,8940.000000,8947.500000,8940.000000,8947.500000,49
2015/8/27,11:35:00,8947.500000,8950.000000,8947.500000,8950.000000,25
2015/8/27,11:36:00,8947.500000,8950.000000,8937.500000,8940.000000,90
2015/8/27,11:37:00,8935.000000,8942.500000,8935.000000,8942.500000,52
2015/8/27,11:38:00,8942.500000,8945.000000,8932.500000,8940.000000,75
2015/8/27,11:39:00,8940.000000,8940.000000,8932.500000,8935.000000,27
2015/8/27,11:40:00,8935.000000,8940.000000,8935.000000,8935.000000,29
2015/8/27,11:41:00,8935.000000,8942.500000,8935.000000,8942.500000,108
2015/8/27,11:42:00,8942.500000,8942.500000,8940.000000,8940.000000,56
2015/8/27,11:43:00,8940.000000,8940.000000,8940.000000,8940.000000,35
2015/8/27,11:44:00,8940.000000,8960.000000,8940.000000,8957.500000,87
2015/8/27,11:45:00,8957.500000,8957.500000,8955.000000,8955.000000,33
2015/8/27,11:46:00,8955.000000,8955.000000,8952.500000,8952.500000,20
2015/8/27,11:47:00,8952.500000,8952.500000,8952.500000,8952.500000,10
2015/8/27,11:48:00,8952.500000,8952.500000,8945.000000,8952.500000,22
2015/8/27,11:49:00,8952.500000,8952.500000,8950.000000,8950.000000,15
2015/8/27,11:50:00,8950.000000,8950.000000,8942.500000,8945.000000,45
2015/8/27,11:51:00,8945.000000,8945.000000,8940.000000,8942.500000,72
2015/8/27,11:52:00,8942.500000,8945.000000,8942.500000,8945.000000,43
2015/8/27,11:53:00,8947.500000,8947.500000,8940.000000,8942.500000,56
2015/8/27,11:54:00,8947.500000,8950.000000,8942.500000,8947.500000,52
2015/8/27,11:55:00,8942.500000,8947.500000,8942.500000,8942.500000,37
2015/8/27,11:56:00,8942.500000,8950.000000,8940.000000,8942.500000,28
2015/8/27,11:57:00,8942.500000,8950.000000,8942.500000,8950.000000,27
2015/8/27,11:58:00,8950.000000,8950.000000,8942.500000,8950.000000,26
2015/8/27,11:59:00,8950.000000,8952.500000,8947.500000,8952.500000,106
2015/8/27,12:00:00,8947.500000,8957.500000,8947.500000,8957.500000,31
2015/8/27,12:01:00,8960.000000,8960.000000,8960.000000,8960.000000,11
2015/8/27,12:02:00,8960.000000,8960.000000,8955.000000,8955.000000,12
2015/8/27,12:03:00,8955.000000,8957.500000,8955.000000,8957.500000,35
2015/8/27,12:04:00,8955.000000,8955.000000,8955.000000,8955.000000,37
2015/8/27,12:05:00,8955.000000,8955.000000,8955.000000,8955.000000,52
2015/8/27,12:06:00,8955.000000,8955.000000,8950.000000,8950.000000,55
2015/8/27,12:07:00,8950.000000,8950.000000,8950.000000,8950.000000,19
2015/8/27,12:08:00,8950.000000,8950.000000,8950.000000,8950.000000,24
2015/8/27,12:09:00,8950.000000,8950.000000,8950.000000,8950.000000,14
2015/8/27,12:10:00,8950.000000,8952.500000,8950.000000,8952.500000,19
2015/8/27,12:11:00,8950.000000,8950.000000,8945.000000,8945.000000,75
2015/8/27,12:12:00,8945.000000,8945.000000,8942.500000,8945.000000,51
2015/8/27,12:13:00,8947.500000,8947.500000,8942.500000,8942.500000,24
2015/8/27,12:14:00,8942.500000,8942.500000,8942.500000,8942.500000,9
2015/8/27,12:15:00,8942.500000,8942.500000,8940.000000,8940.000000,22
2015/8/27,12:16:00,8940.000000,8940.000000,8932.500000,8932.500000,74
2015/8/27,12:17:00,8932.500000,8935.000000,8932.500000,8932.500000,82
2015/8/27,12:18:00,8932.500000,8937.500000,8932.500000,8937.500000,65
2015/8/27,12:19:00,8937.500000,8937.500000,8935.000000,8935.000000,13
2015/8/27,12:20:00,8935.000000,8940.000000,8935.000000,8940.000000,57
2015/8/27,12:21:00,8940.000000,8942.500000,8940.000000,8942.500000,14
2015/8/27,12:22:00,8942.500000,8952.500000,8942.500000,8952.500000,162
2015/8/27,12:23:00,8952.500000,8952.500000,8952.500000,8952.500000,12
2015/8/27,12:24:00,8952.500000,8962.500000,8952.500000,8962.500000,159
2015/8/27,12:25:00,8960.000000,8980.000000,8960.000000,8975.000000,356
2015/8/27,12:26:00,8975.000000,8975.000000,8970.000000,8970.000000,23
2015/8/27,12:27:00,8970.000000,8970.000000,8970.000000,8970.000000,34
2015/8/27,12:28:00,8970.000000,8970.000000,8967.500000,8967.500000,29
2015/8/27,12:29:00,8967.500000,8970.000000,8962.500000,8970.000000,29
2015/8/27,12:30:00,8967.500000,8972.500000,8967.500000,8970.000000,29
2015/8/27,12:31:00,8972.500000,8975.000000,8972.500000,8975.000000,75
2015/8/27,12:32:00,8975.000000,8977.500000,8975.000000,8975.000000,46
2015/8/27,12:33:00,8975.000000,8977.500000,8975.000000,8977.500000,12
2015/8/27,12:34:00,8977.500000,8977.500000,8977.500000,8977.500000,19
2015/8/27,12:35:00,8977.500000,8977.500000,8975.000000,8977.500000,16
2015/8/27,12:36:00,8977.500000,8977.500000,8975.000000,8975.000000,36
2015/8/27,12:37:00,8975.000000,8975.000000,8975.000000,8975.000000,11
2015/8/27,12:38:00,8975.000000,8975.000000,8975.000000,8975.000000,8
2015/8/27,12:39:00,8975.000000,8975.000000,8975.000000,8975.000000,13
2015/8/27,12:40:00,8975.000000,8975.000000,8975.000000,8975.000000,9
2015/8/27,12:41:00,8975.000000,8977.500000,8975.000000,8975.000000,29
2015/8/27,12:42:00,8975.000000,8975.000000,8975.000000,8975.000000,21
2015/8/27,12:43:00,8975.000000,8975.000000,8940.000000,8942.500000,294
2015/8/27,12:44:00,8942.500000,8945.000000,8940.000000,8945.000000,37
2015/8/27,12:45:00,8945.000000,8970.000000,8945.000000,8970.000000,188
2015/8/27,12:46:00,8967.500000,8967.500000,8962.500000,8962.500000,17
2015/8/27,12:47:00,8962.500000,8962.500000,8962.500000,8962.500000,11
2015/8/27,12:48:00,8962.500000,8962.500000,8962.500000,8962.500000,8
2015/8/27,12:49:00,8962.500000,8962.500000,8960.000000,8960.000000,10
2015/8/27,12:50:00,8960.000000,8962.500000,8960.000000,8962.500000,11
2015/8/27,12:51:00,8962.500000,8965.000000,8962.500000,8962.500000,51
2015/8/27,12:52:00,8962.500000,8965.000000,8962.500000,8962.500000,23
2015/8/27,12:53:00,8962.500000,8962.500000,8957.500000,8957.500000,77
2015/8/27,12:54:00,8957.500000,8957.500000,8950.000000,8950.000000,12
2015/8/27,12:55:00,8950.000000,8952.500000,8950.000000,8950.000000,26
2015/8/27,12:56:00,8950.000000,8950.000000,8947.500000,8947.500000,23
2015/8/27,12:57:00,8947.500000,8947.500000,8947.500000,8947.500000,7
2015/8/27,12:58:00,8947.500000,8947.500000,8927.500000,8930.000000,470
2015/8/27,12:59:00,8932.500000,8940.000000,8930.000000,8935.000000,25
2015/8/27,13:00:00,8935.000000,8955.000000,8935.000000,8955.000000,125
2015/8/27,13:01:00,8957.500000,8980.000000,8940.000000,8950.000000,1280
2015/8/27,13:02:00,8947.500000,8960.000000,8935.000000,8945.000000,825
2015/8/27,13:03:00,8945.000000,8947.500000,8922.500000,8940.000000,834
2015/8/27,13:04:00,8942.500000,8942.500000,8935.000000,8942.500000,539
2015/8/27,13:05:00,8942.500000,8962.500000,8940.000000,8952.500000,339
2015/8/27,13:06:00,8962.500000,8962.500000,8952.500000,8952.500000,164
2015/8/27,13:07:00,8952.500000,8960.000000,8920.000000,8932.500000,709
2015/8/27,13:08:00,8932.500000,8952.500000,8922.500000,8947.500000,264
2015/8/27,13:09:00,8945.000000,8962.500000,8942.500000,8945.000000,312
2015/8/27,13:10:00,8950.000000,8955.000000,8935.000000,8950.000000,678
2015/8/27,13:11:00,8952.500000,8962.500000,8932.500000,8942.500000,774
2015/8/27,13:12:00,8940.000000,8952.500000,8932.500000,8932.500000,596
2015/8/27,13:13:00,8932.500000,8942.500000,8910.000000,8917.500000,482
2015/8/27,13:14:00,8912.500000,8915.000000,8900.000000,8912.500000,836
2015/8/27,13:15:00,8912.500000,8917.500000,8905.000000,8915.000000,350
2015/8/27,13:16:00,8915.000000,8962.500000,8910.000000,8962.500000,430
2015/8/27,13:17:00,8965.000000,8977.500000,8952.500000,8962.500000,622
2015/8/27,13:18:00,8962.500000,8990.000000,8962.500000,8980.000000,540
2015/8/27,13:19:00,8980.000000,8982.500000,8957.500000,8972.500000,944
2015/8/27,13:20:00,8970.000000,9000.000000,8965.000000,8982.500000,414
2015/8/27,13:21:00,8982.500000,9020.000000,8982.500000,9015.000000,802
2015/8/27,13:22:00,9015.000000,9020.000000,9007.500000,9010.000000,505
2015/8/27,13:23:00,9007.500000,9007.500000,8987.500000,9005.000000,474
2015/8/27,13:24:00,9000.000000,9002.500000,8985.000000,8990.000000,340
2015/8/27,13:25:00,8985.000000,8987.500000,8955.000000,8962.500000,907
2015/8/27,13:26:00,8962.500000,8977.500000,8960.000000,8972.500000,637
2015/8/27,13:27:00,8975.000000,8975.000000,8965.000000,8975.000000,544
2015/8/27,13:28:00,8975.000000,8982.500000,8962.500000,8972.500000,252
2015/8/27,13:29:00,8975.000000,8977.500000,8937.500000,8950.000000,762
2015/8/27,13:30:00,8950.000000,8950.000000,8932.500000,8950.000000,283
2015/8/27,13:31:00,8952.500000,8985.000000,8947.500000,8980.000000,612
2015/8/27,13:32:00,8980.000000,8982.500000,8927.500000,8932.500000,1131
2015/8/27,13:33:00,8937.500000,8957.500000,8922.500000,8942.500000,536
2015/8/27,13:34:00,8942.500000,8942.500000,8932.500000,8932.500000,232
2015/8/27,13:35:00,8932.500000,8960.000000,8932.500000,8935.000000,398
2015/8/27,13:36:00,8935.000000,8952.500000,8917.500000,8937.500000,654
2015/8/27,13:37:00,8935.000000,8972.500000,8932.500000,8960.000000,374
2015/8/27,13:38:00,8957.500000,8960.000000,8920.000000,8922.500000,687
2015/8/27,13:39:00,8925.000000,8942.500000,8920.000000,8925.000000,502
2015/8/27,13:40:00,8927.500000,8937.500000,8922.500000,8937.500000,666
2015/8/27,13:41:00,8937.500000,8947.500000,8920.000000,8925.000000,1312
2015/8/27,13:42:00,8925.000000,8925.000000,8887.500000,8900.000000,1278
2015/8/27,13:43:00,8900.000000,8912.500000,8897.500000,8907.500000,510
2015/8/27,13:44:00,8907.500000,8922.500000,8902.500000,8907.500000,588
2015/8/27,13:45:00,8905.000000,8932.500000,8895.000000,8915.000000,723
2015/8/27,13:46:00,8915.000000,8927.500000,8910.000000,8925.000000,573
2015/8/27,13:47:00,8927.500000,8957.500000,8920.000000,8950.000000,792
2015/8/27,13:48:00,8950.000000,8987.500000,8950.000000,8982.500000,1142
2015/8/27,13:49:00,8980.000000,8980.000000,8940.000000,8947.500000,1086
2015/8/27,13:50:00,8950.000000,8952.500000,8922.500000,8947.500000,597
2015/8/27,13:51:00,8947.500000,8950.000000,8915.000000,8915.000000,734
2015/8/27,13:52:00,8920.000000,8942.500000,8900.000000,8942.500000,893
2015/8/27,13:53:00,8940.000000,8952.500000,8930.000000,8945.000000,335
2015/8/27,13:54:00,8950.000000,8955.000000,8912.500000,8925.000000,713
2015/8/27,13:55:00,8922.500000,8927.500000,8910.000000,8920.000000,474
2015/8/27,13:56:00,8920.000000,8932.500000,8875.000000,8885.000000,1606
2015/8/27,13:57:00,8885.000000,8885.000000,8835.000000,8850.000000,1679
2015/8/27,13:58:00,8850.000000,8860.000000,8840.000000,8840.000000,744
2015/8/27,13:59:00,8840.000000,8855.000000,8830.000000,8835.000000,993
2015/8/27,14:00:00,8837.500000,8872.500000,8837.500000,8860.000000,1076
2015/8/27,14:01:00,8862.500000,8892.500000,8862.500000,8882.500000,811
2015/8/27,14:02:00,8882.500000,8900.000000,8860.000000,8895.000000,602
2015/8/27,14:03:00,8900.000000,8910.000000,8890.000000,8892.500000,772
2015/8/27,14:04:00,8892.500000,8897.500000,8872.500000,8872.500000,810
2015/8/27,14:05:00,8875.000000,8875.000000,8857.500000,8862.500000,1039
2015/8/27,14:06:00,8865.000000,8885.000000,8847.500000,8875.000000,1302
2015/8/27,14:07:00,8872.500000,8897.500000,8867.500000,8882.500000,833
2015/8/27,14:08:00,8882.500000,8885.000000,8840.000000,8857.500000,889
2015/8/27,14:09:00,8860.000000,8870.000000,8827.500000,8840.000000,2786
2015/8/27,14:10:00,8840.000000,8850.000000,8825.000000,8837.500000,1421
2015/8/27,14:11:00,8837.500000,8842.500000,8805.000000,8822.500000,1510
2015/8/27,14:12:00,8825.000000,8827.500000,8795.000000,8795.000000,1694
2015/8/27,14:13:00,8820.000000,8825.000000,8812.500000,8825.000000,202
2015/8/27,14:14:00,8830.000000,8845.000000,8822.500000,8832.500000,699
2015/8/27,14:15:00,8832.500000,8872.500000,8825.000000,8872.500000,1063
2015/8/27,14:16:00,8875.000000,8922.500000,8867.500000,8905.000000,2650
2015/8/27,14:17:00,8905.000000,8920.000000,8902.500000,8910.000000,1515
2015/8/27,14:18:00,8912.500000,8940.000000,8902.500000,8905.000000,1014
2015/8/27,14:19:00,8905.000000,8925.000000,8900.000000,8900.000000,748
2015/8/27,14:20:00,8905.000000,8910.000000,8887.500000,8900.000000,513
2015/8/27,14:21:00,8897.500000,8960.000000,8895.000000,8957.500000,1134
2015/8/27,14:22:00,8960.000000,9000.000000,8937.500000,8995.000000,2463
2015/8/27,14:23:00,8995.000000,9012.500000,8975.000000,9012.500000,1042
2015/8/27,14:24:00,9012.500000,9050.000000,9012.500000,9032.500000,2604
2015/8/27,14:25:00,9032.500000,9040.000000,9007.500000,9040.000000,2399
2015/8/27,14:26:00,9035.000000,9040.000000,9012.500000,9035.000000,964
2015/8/27,14:27:00,9040.000000,9097.500000,9037.500000,9095.000000,2471
2015/8/27,14:28:00,9092.500000,9150.000000,9080.000000,9122.500000,2671
2015/8/27,14:29:00,9120.000000,9165.000000,9120.000000,9132.500000,1528
2015/8/27,14:30:00,9135.000000,9200.000000,9120.000000,9190.000000,1185
2015/8/27,14:31:00,9187.500000,9207.500000,9175.000000,9197.500000,1747
2015/8/27,14:32:00,9197.500000,9205.000000,9115.000000,9132.500000,1651
2015/8/27,14:33:00,9140.000000,9155.000000,9115.000000,9127.500000,566
2015/8/27,14:34:00,9127.500000,9140.000000,9110.000000,9125.000000,826
2015/8/27,14:35:00,9125.000000,9152.500000,9120.000000,9140.000000,1692
2015/8/27,14:36:00,9145.000000,9170.000000,9137.500000,9170.000000,695
2015/8/27,14:37:00,9170.000000,9185.000000,9140.000000,9180.000000,1567
2015/8/27,14:38:00,9180.000000,9195.000000,9160.000000,9180.000000,2457
2015/8/27,14:39:00,9175.000000,9177.500000,9145.000000,9155.000000,1089
2015/8/27,14:40:00,9157.500000,9237.500000,9152.500000,9225.000000,2614
2015/8/27,14:41:00,9225.000000,9290.000000,9225.000000,9272.500000,3139
2015/8/27,14:42:00,9267.500000,9380.000000,9267.500000,9380.000000,2449
2015/8/27,14:43:00,9380.000000,9400.000000,9367.500000,9377.500000,1658
2015/8/27,14:44:00,9372.500000,9377.500000,9325.000000,9330.000000,951
2015/8/27,14:45:00,9337.500000,9357.500000,9270.000000,9272.500000,1027
2015/8/27,14:46:00,9272.500000,9295.000000,9272.500000,9292.500000,1235
2015/8/27,14:47:00,9295.000000,9307.500000,9265.000000,9292.500000,744
2015/8/27,14:48:00,9300.000000,9305.000000,9277.500000,9290.000000,1050
2015/8/27,14:49:00,9290.000000,9305.000000,9272.500000,9290.000000,731
2015/8/27,14:50:00,9285.000000,9285.000000,9252.500000,9282.500000,970
2015/8/27,14:51:00,9290.000000,9305.000000,9277.500000,9297.500000,1091
2015/8/27,14:52:00,9297.500000,9317.500000,9250.000000,9265.000000,998
2015/8/27,14:53:00,9265.000000,9275.000000,9255.000000,9275.000000,473
2015/8/27,14:54:00,9275.000000,9287.500000,9257.500000,9277.500000,899
2015/8/27,14:55:00,9277.500000,9295.000000,9255.000000,9282.500000,781
2015/8/27,14:56:00,9287.500000,9300.000000,9282.500000,9300.000000,219
2015/8/27,14:57:00,9300.000000,9340.000000,9297.500000,9317.500000,644
2015/8/27,14:58:00,9325.000000,9340.000000,9312.500000,9320.000000,961
2015/8/27,14:59:00,9322.500000,9325.000000,9292.500000,9310.000000,374
2015/8/27,15:00:00,9310.000000,9310.000000,9270.000000,9277.500000,898
2015/8/27,15:01:00,9277.500000,9290.000000,9260.000000,9287.500000,696
2015/8/27,15:02:00,9287.500000,9292.500000,9277.500000,9292.500000,375
2015/8/27,15:03:00,9290.000000,9332.500000,9287.500000,9325.000000,420
2015/8/27,15:04:00,9325.000000,9345.000000,9317.500000,9342.500000,242
2015/8/27,15:05:00,9342.500000,9372.500000,9337.500000,9362.500000,360
2015/8/27,15:06:00,9362.500000,9365.000000,9350.000000,9357.500000,396
2015/8/27,15:07:00,9355.000000,9367.500000,9317.500000,9325.000000,321
2015/8/27,15:08:00,9327.500000,9355.000000,9327.500000,9347.500000,202
2015/8/27,15:09:00,9345.000000,9355.000000,9342.500000,9342.500000,517
2015/8/27,15:10:00,9342.500000,9375.000000,9340.000000,9362.500000,1221
2015/8/27,15:11:00,9362.500000,9387.500000,9357.500000,9377.500000,687
2015/8/27,15:12:00,9375.000000,9385.000000,9370.000000,9382.500000,109
2015/8/27,15:13:00,9380.000000,9390.000000,9370.000000,9387.500000,713
2015/8/27,15:14:00,9387.500000,9400.000000,9382.500000,9400.000000,504
2015/8/27,15:15:00,9400.000000,9400.000000,9357.500000,9400.000000,557
2015/8/27,15:16:00,9400.000000,9400.000000,9400.000000,9400.000000,160
2015/8/27,15:17:00,9400.000000,9400.000000,9400.000000,9400.000000,61
2015/8/27,15:18:00,9400.000000,9400.000000,9400.000000,9400.000000,154
2015/8/27,15:20:00,9400.000000,9400.000000,9400.000000,9400.000000,79
2015/8/27,15:21:00,9400.000000,9400.000000,9400.000000,9400.000000,369
2015/8/27,15:22:00,9400.000000,9400.000000,9400.000000,9400.000000,400
2015/8/27,15:23:00,9400.000000,9635.000000,9400.000000,9472.500000,169
2015/8/27,15:24:00,9465.000000,9495.000000,9397.500000,9432.500000,1797
2015/8/27,15:25:00,9432.500000,9465.000000,9407.500000,9455.000000,1158
2015/8/27,15:26:00,9455.000000,9487.500000,9445.000000,9477.500000,935
2015/8/27,15:27:00,9477.500000,9482.500000,9440.000000,9465.000000,1077
2015/8/27,15:28:00,9465.000000,9470.000000,9450.000000,9450.000000,1421
2015/8/27,15:29:00,9460.000000,9460.000000,9427.500000,9427.500000,1351
2015/8/27,15:30:00,9427.500000,9435.000000,9420.000000,9420.000000,490
2015/8/27,16:40:00,9392.500000,9392.500000,9345.000000,9345.000000,239
2015/8/27,16:41:00,9345.000000,9375.000000,9345.000000,9372.500000,223
2015/8/27,16:42:00,9362.500000,9362.500000,9352.500000,9357.500000,47
2015/8/27,16:43:00,9352.500000,9352.500000,9332.500000,9332.500000,72
2015/8/27,16:44:00,9332.500000,9332.500000,9325.000000,9330.000000,26
2015/8/27,16:45:00,9330.000000,9340.000000,9330.000000,9340.000000,81
2015/8/27,16:46:00,9330.000000,9330.000000,9322.500000,9322.500000,49
2015/8/27,16:47:00,9317.500000,9322.500000,9300.000000,9322.500000,148
2015/8/27,16:49:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2015/8/27,16:50:00,9320.000000,9332.500000,9320.000000,9320.000000,111
2015/8/27,16:51:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2015/8/27,16:52:00,9322.500000,9330.000000,9322.500000,9330.000000,8
2015/8/27,16:54:00,9332.500000,9352.500000,9332.500000,9352.500000,40
2015/8/27,16:55:00,9357.500000,9370.000000,9350.000000,9350.000000,179
2015/8/27,16:56:00,9345.000000,9345.000000,9342.500000,9342.500000,6
2015/8/27,16:58:00,9345.000000,9345.000000,9342.500000,9342.500000,2
2015/8/27,17:00:00,9355.000000,9357.500000,9355.000000,9355.000000,43
2015/8/27,17:01:00,9360.000000,9360.000000,9355.000000,9355.000000,21
2015/8/27,17:02:00,9355.000000,9362.500000,9355.000000,9362.500000,22
2015/8/27,17:03:00,9350.000000,9350.000000,9345.000000,9345.000000,40
2015/8/27,17:05:00,9342.500000,9342.500000,9340.000000,9340.000000,39
2015/8/27,17:06:00,9340.000000,9342.500000,9337.500000,9337.500000,65
2015/8/27,17:07:00,9332.500000,9340.000000,9330.000000,9330.000000,17
2015/8/27,17:08:00,9340.000000,9340.000000,9327.500000,9330.000000,26
2015/8/27,17:09:00,9340.000000,9345.000000,9335.000000,9345.000000,8
2015/8/27,17:10:00,9345.000000,9345.000000,9335.000000,9340.000000,35
2015/8/27,17:11:00,9345.000000,9345.000000,9345.000000,9345.000000,24
2015/8/27,17:15:00,9345.000000,9345.000000,9340.000000,9340.000000,2
2015/8/27,17:17:00,9340.000000,9350.000000,9340.000000,9350.000000,36
2015/8/27,17:18:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2015/8/27,17:19:00,9350.000000,9350.000000,9350.000000,9350.000000,19
2015/8/27,17:23:00,9342.500000,9345.000000,9342.500000,9345.000000,35
2015/8/27,17:24:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2015/8/27,17:25:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2015/8/27,17:28:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2015/8/27,17:29:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2015/8/27,17:30:00,9340.000000,9340.000000,9340.000000,9340.000000,16
2015/8/27,17:32:00,9335.000000,9335.000000,9335.000000,9335.000000,29
2015/8/27,17:33:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/8/27,17:34:00,9335.000000,9335.000000,9335.000000,9335.000000,9
2015/8/27,17:35:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/8/27,17:36:00,9335.000000,9335.000000,9332.500000,9332.500000,20
2015/8/27,17:37:00,9332.500000,9332.500000,9332.500000,9332.500000,20
2015/8/27,17:38:00,9332.500000,9332.500000,9332.500000,9332.500000,11
2015/8/27,17:39:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2015/8/27,17:40:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2015/8/27,17:41:00,9335.000000,9335.000000,9335.000000,9335.000000,28
2015/8/27,17:44:00,9335.000000,9335.000000,9332.500000,9332.500000,7
2015/8/27,17:45:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2015/8/27,17:49:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2015/8/27,17:54:00,9335.000000,9337.500000,9335.000000,9335.000000,42
2015/8/27,17:57:00,9337.500000,9337.500000,9337.500000,9337.500000,21
2015/8/27,17:59:00,9340.000000,9342.500000,9340.000000,9342.500000,16
2015/8/27,18:01:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2015/8/27,18:03:00,9352.500000,9352.500000,9352.500000,9352.500000,20
2015/8/27,18:05:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2015/8/27,18:06:00,9355.000000,9377.500000,9355.000000,9377.500000,36
2015/8/27,18:09:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2015/8/27,18:12:00,9372.500000,9372.500000,9367.500000,9367.500000,11
2015/8/27,18:14:00,9375.000000,9380.000000,9375.000000,9377.500000,50
2015/8/27,18:15:00,9365.000000,9367.500000,9365.000000,9367.500000,30
2015/8/27,18:16:00,9357.500000,9357.500000,9342.500000,9352.500000,26
2015/8/27,18:18:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2015/8/27,18:21:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2015/8/27,18:24:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2015/8/27,18:26:00,9357.500000,9357.500000,9355.000000,9355.000000,8
2015/8/27,18:27:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2015/8/27,18:29:00,9352.500000,9352.500000,9352.500000,9352.500000,22
2015/8/27,18:30:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2015/8/27,18:32:00,9365.000000,9367.500000,9365.000000,9367.500000,4
2015/8/27,18:33:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2015/8/27,18:35:00,9367.500000,9367.500000,9367.500000,9367.500000,179
2015/8/27,18:36:00,9367.500000,9370.000000,9362.500000,9367.500000,308
2015/8/27,18:37:00,9367.500000,9370.000000,9367.500000,9370.000000,65
2015/8/27,18:38:00,9372.500000,9372.500000,9370.000000,9370.000000,256
2015/8/27,18:39:00,9372.500000,9372.500000,9372.500000,9372.500000,11
2015/8/27,18:40:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/8/27,18:41:00,9375.000000,9375.000000,9367.500000,9375.000000,8
2015/8/27,18:42:00,9375.000000,9377.500000,9375.000000,9377.500000,7
2015/8/27,18:43:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2015/8/27,18:44:00,9372.500000,9375.000000,9372.500000,9375.000000,4
2015/8/27,18:45:00,9375.000000,9375.000000,9375.000000,9375.000000,19
2015/8/27,18:46:00,9375.000000,9380.000000,9372.500000,9372.500000,28
2015/8/27,18:47:00,9372.500000,9380.000000,9372.500000,9375.000000,16
2015/8/27,18:48:00,9375.000000,9377.500000,9375.000000,9375.000000,9
2015/8/27,18:49:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2015/8/27,18:50:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/8/27,18:51:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/8/27,18:54:00,9380.000000,9380.000000,9372.500000,9372.500000,60
2015/8/27,18:55:00,9372.500000,9372.500000,9372.500000,9372.500000,14
2015/8/27,18:57:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2015/8/27,18:58:00,9372.500000,9372.500000,9370.000000,9370.000000,30
2015/8/27,19:00:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2015/8/27,19:03:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2015/8/27,19:06:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2015/8/27,19:08:00,9370.000000,9372.500000,9370.000000,9372.500000,4
2015/8/27,19:09:00,9372.500000,9380.000000,9372.500000,9380.000000,4
2015/8/27,19:11:00,9380.000000,9380.000000,9375.000000,9375.000000,7
2015/8/27,19:12:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2015/8/27,19:13:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2015/8/27,19:15:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2015/8/27,19:18:00,9377.500000,9400.000000,9377.500000,9385.000000,72
2015/8/27,19:19:00,9390.000000,9390.000000,9387.500000,9387.500000,7
2015/8/27,19:20:00,9385.000000,9387.500000,9385.000000,9387.500000,6
2015/8/27,19:21:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2015/8/27,19:22:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2015/8/27,19:23:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2015/8/27,19:24:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2015/8/27,19:25:00,9385.000000,9385.000000,9380.000000,9380.000000,5
2015/8/27,19:27:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2015/8/27,19:28:00,9395.000000,9420.000000,9395.000000,9400.000000,69
2015/8/27,19:29:00,9407.500000,9407.500000,9405.000000,9405.000000,3
2015/8/27,19:30:00,9412.500000,9422.500000,9412.500000,9422.500000,33
2015/8/27,19:31:00,9422.500000,9422.500000,9420.000000,9420.000000,6
2015/8/27,19:32:00,9425.000000,9432.500000,9425.000000,9432.500000,80
2015/8/27,19:33:00,9437.500000,9440.000000,9437.500000,9440.000000,26
2015/8/27,19:34:00,9437.500000,9442.500000,9437.500000,9442.500000,17
2015/8/27,19:36:00,9447.500000,9460.000000,9447.500000,9460.000000,61
2015/8/27,19:37:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/8/27,19:38:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2015/8/27,19:39:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2015/8/27,19:40:00,9450.000000,9450.000000,9447.500000,9450.000000,14
2015/8/27,19:41:00,9450.000000,9450.000000,9440.000000,9440.000000,17
2015/8/27,19:42:00,9442.500000,9447.500000,9442.500000,9442.500000,8
2015/8/27,19:43:00,9440.000000,9440.000000,9432.500000,9432.500000,6
2015/8/27,19:44:00,9435.000000,9440.000000,9435.000000,9435.000000,10
2015/8/27,19:45:00,9437.500000,9440.000000,9435.000000,9440.000000,12
2015/8/27,19:46:00,9437.500000,9437.500000,9437.500000,9437.500000,8
2015/8/27,19:47:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2015/8/27,19:48:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2015/8/27,19:50:00,9442.500000,9447.500000,9442.500000,9442.500000,32
2015/8/27,19:51:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2015/8/27,19:53:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2015/8/27,19:54:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2015/8/27,19:55:00,9435.000000,9435.000000,9430.000000,9430.000000,4
2015/8/27,19:56:00,9437.500000,9437.500000,9430.000000,9430.000000,4
2015/8/27,19:57:00,9430.000000,9430.000000,9427.500000,9427.500000,10
2015/8/27,19:58:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2015/8/27,19:59:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2015/8/27,20:00:00,9415.000000,9415.000000,9410.000000,9410.000000,13
2015/8/27,20:01:00,9407.500000,9407.500000,9395.000000,9397.500000,12
2015/8/27,20:02:00,9395.000000,9407.500000,9390.000000,9407.500000,61
2015/8/27,20:03:00,9407.500000,9412.500000,9407.500000,9412.500000,15
2015/8/27,20:04:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2015/8/27,20:05:00,9410.000000,9410.000000,9395.000000,9395.000000,63
2015/8/27,20:06:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2015/8/27,20:07:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2015/8/27,20:08:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2015/8/27,20:10:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2015/8/27,20:11:00,9412.500000,9412.500000,9410.000000,9410.000000,5
2015/8/27,20:12:00,9412.500000,9415.000000,9412.500000,9415.000000,7
2015/8/27,20:13:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2015/8/27,20:14:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/8/27,20:16:00,9430.000000,9430.000000,9415.000000,9415.000000,7
2015/8/27,20:17:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2015/8/27,20:19:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2015/8/27,20:20:00,9407.500000,9407.500000,9407.500000,9407.500000,14
2015/8/27,20:21:00,9407.500000,9410.000000,9400.000000,9410.000000,10
2015/8/27,20:22:00,9410.000000,9410.000000,9395.000000,9400.000000,75
2015/8/27,20:25:00,9400.000000,9402.500000,9400.000000,9402.500000,7
2015/8/27,20:26:00,9402.500000,9407.500000,9402.500000,9407.500000,6
2015/8/27,20:27:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2015/8/27,20:28:00,9407.500000,9410.000000,9400.000000,9410.000000,12
2015/8/27,20:29:00,9410.000000,9417.500000,9410.000000,9417.500000,8
2015/8/27,20:30:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2015/8/27,20:31:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2015/8/27,20:32:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2015/8/27,20:33:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2015/8/27,20:34:00,9405.000000,9407.500000,9405.000000,9407.500000,11
2015/8/27,20:35:00,9407.500000,9412.500000,9405.000000,9412.500000,28
2015/8/27,20:36:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2015/8/27,20:37:00,9412.500000,9412.500000,9407.500000,9407.500000,11
2015/8/27,20:38:00,9407.500000,9415.000000,9407.500000,9415.000000,14
2015/8/27,20:39:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2015/8/27,20:40:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2015/8/27,20:41:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2015/8/27,20:42:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2015/8/27,20:43:00,9400.000000,9410.000000,9400.000000,9410.000000,4
2015/8/27,20:44:00,9402.500000,9410.000000,9402.500000,9410.000000,9
2015/8/27,20:46:00,9405.000000,9407.500000,9402.500000,9405.000000,6
2015/8/27,20:47:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2015/8/27,20:48:00,9402.500000,9407.500000,9402.500000,9405.000000,5
2015/8/27,20:49:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2015/8/27,20:50:00,9402.500000,9402.500000,9397.500000,9397.500000,5
2015/8/27,20:51:00,9397.500000,9400.000000,9397.500000,9397.500000,7
2015/8/27,20:52:00,9397.500000,9400.000000,9397.500000,9400.000000,15
2015/8/27,20:53:00,9400.000000,9412.500000,9400.000000,9412.500000,21
2015/8/27,20:55:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2015/8/27,20:56:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2015/8/27,20:57:00,9407.500000,9415.000000,9407.500000,9407.500000,45
2015/8/27,20:58:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2015/8/27,20:59:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2015/8/27,21:00:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2015/8/27,21:03:00,9405.000000,9405.000000,9400.000000,9400.000000,133
2015/8/27,21:04:00,9400.000000,9400.000000,9387.500000,9387.500000,68
2015/8/27,21:05:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2015/8/27,21:06:00,9387.500000,9395.000000,9387.500000,9395.000000,39
2015/8/27,21:07:00,9400.000000,9405.000000,9400.000000,9405.000000,6
2015/8/27,21:08:00,9412.500000,9415.000000,9412.500000,9415.000000,12
2015/8/27,21:09:00,9420.000000,9430.000000,9420.000000,9430.000000,3
2015/8/27,21:10:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2015/8/27,21:12:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/8/27,21:13:00,9435.000000,9437.500000,9435.000000,9437.500000,71
2015/8/27,21:14:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/8/27,21:15:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2015/8/27,21:16:00,9437.500000,9437.500000,9437.500000,9437.500000,19
2015/8/27,21:17:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/8/27,21:18:00,9437.500000,9437.500000,9437.500000,9437.500000,9
2015/8/27,21:19:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2015/8/27,21:21:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/8/27,21:22:00,9432.500000,9442.500000,9432.500000,9442.500000,216
2015/8/27,21:23:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2015/8/27,21:25:00,9442.500000,9450.000000,9442.500000,9450.000000,123
2015/8/27,21:27:00,9447.500000,9450.000000,9447.500000,9450.000000,35
2015/8/27,21:28:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2015/8/27,21:30:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2015/8/27,21:31:00,9455.000000,9462.500000,9455.000000,9462.500000,62
2015/8/27,21:32:00,9462.500000,9465.000000,9460.000000,9465.000000,13
2015/8/27,21:33:00,9467.500000,9470.000000,9467.500000,9470.000000,33
2015/8/27,21:34:00,9467.500000,9467.500000,9462.500000,9465.000000,32
2015/8/27,21:35:00,9467.500000,9467.500000,9460.000000,9465.000000,79
2015/8/27,21:36:00,9445.000000,9445.000000,9437.500000,9437.500000,69
2015/8/27,21:37:00,9440.000000,9457.500000,9437.500000,9457.500000,53
2015/8/27,21:38:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/8/27,21:41:00,9460.000000,9462.500000,9460.000000,9462.500000,4
2015/8/27,21:42:00,9462.500000,9470.000000,9457.500000,9470.000000,27
2015/8/27,21:43:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2015/8/27,21:44:00,9480.000000,9492.500000,9480.000000,9492.500000,30
2015/8/27,21:45:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2015/8/27,21:46:00,9487.500000,9515.000000,9487.500000,9515.000000,28
2015/8/27,21:47:00,9522.500000,9522.500000,9512.500000,9512.500000,21
2015/8/27,21:48:00,9512.500000,9515.000000,9495.000000,9515.000000,147
2015/8/27,21:49:00,9512.500000,9515.000000,9512.500000,9515.000000,17
2015/8/27,21:50:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2015/8/27,21:51:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2015/8/27,21:52:00,9507.500000,9507.500000,9505.000000,9505.000000,19
2015/8/27,21:53:00,9497.500000,9507.500000,9497.500000,9505.000000,62
2015/8/27,21:54:00,9505.000000,9505.000000,9502.500000,9502.500000,7
2015/8/27,21:55:00,9477.500000,9477.500000,9450.000000,9450.000000,111
2015/8/27,21:56:00,9450.000000,9477.500000,9450.000000,9467.500000,134
2015/8/27,21:57:00,9465.000000,9477.500000,9440.000000,9440.000000,311
2015/8/27,21:58:00,9440.000000,9450.000000,9440.000000,9450.000000,14
2015/8/27,21:59:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2015/8/27,22:00:00,9450.000000,9457.500000,9450.000000,9457.500000,6
2015/8/27,22:01:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/8/27,22:02:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/8/27,22:06:00,9457.500000,9457.500000,9450.000000,9450.000000,43
2015/8/27,22:07:00,9450.000000,9455.000000,9447.500000,9450.000000,188
2015/8/27,22:08:00,9450.000000,9475.000000,9450.000000,9472.500000,11
2015/8/27,22:09:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/8/27,22:10:00,9450.000000,9465.000000,9445.000000,9450.000000,197
2015/8/27,22:11:00,9452.500000,9460.000000,9452.500000,9460.000000,6
2015/8/27,22:12:00,9460.000000,9462.500000,9460.000000,9462.500000,9
2015/8/27,22:17:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2015/8/27,22:21:00,9467.500000,9472.500000,9462.500000,9472.500000,6
2015/8/27,22:23:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2015/8/27,22:26:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2015/8/27,22:27:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2015/8/27,22:29:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2015/8/27,22:31:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/8/27,22:32:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/8/27,22:35:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2015/8/27,22:37:00,9465.000000,9472.500000,9465.000000,9472.500000,27
2015/8/27,22:38:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2015/8/27,22:39:00,9472.500000,9482.500000,9472.500000,9482.500000,24
2015/8/27,22:40:00,9495.000000,9497.500000,9495.000000,9495.000000,18
2015/8/27,22:42:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2015/8/27,22:43:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/8/27,22:44:00,9492.500000,9492.500000,9492.500000,9492.500000,8
2015/8/27,22:45:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2015/8/27,22:46:00,9492.500000,9492.500000,9492.500000,9492.500000,45
2015/8/27,22:48:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2015/8/27,22:49:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2015/8/27,22:50:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/8/27,22:51:00,9500.000000,9500.000000,9492.500000,9492.500000,4
2015/8/27,22:52:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/8/27,22:55:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/8/27,22:57:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2015/8/27,22:58:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2015/8/27,23:00:00,9507.500000,9510.000000,9507.500000,9510.000000,2
2015/8/27,23:01:00,9510.000000,9520.000000,9510.000000,9520.000000,7
2015/8/27,23:02:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2015/8/27,23:03:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2015/8/27,23:04:00,9522.500000,9522.500000,9522.500000,9522.500000,9
2015/8/27,23:06:00,9527.500000,9537.500000,9527.500000,9537.500000,30
2015/8/27,23:07:00,9537.500000,9542.500000,9530.000000,9542.500000,12
2015/8/27,23:08:00,9545.000000,9545.000000,9535.000000,9535.000000,46
2015/8/27,23:09:00,9535.000000,9537.500000,9535.000000,9537.500000,8
2015/8/27,23:10:00,9545.000000,9545.000000,9545.000000,9545.000000,39
2015/8/27,23:12:00,9545.000000,9547.500000,9545.000000,9547.500000,10
2015/8/27,23:13:00,9547.500000,9547.500000,9547.500000,9547.500000,40
2015/8/27,23:14:00,9542.500000,9545.000000,9542.500000,9545.000000,6
2015/8/27,23:15:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2015/8/27,23:18:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2015/8/27,23:19:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/8/27,23:21:00,9542.500000,9542.500000,9532.500000,9537.500000,8
2015/8/27,23:23:00,9532.500000,9532.500000,9522.500000,9522.500000,27
2015/8/27,23:24:00,9522.500000,9527.500000,9522.500000,9527.500000,12
2015/8/27,23:26:00,9527.500000,9527.500000,9527.500000,9527.500000,12
2015/8/27,23:27:00,9530.000000,9530.000000,9530.000000,9530.000000,56
2015/8/27,23:28:00,9530.000000,9530.000000,9530.000000,9530.000000,23
2015/8/27,23:29:00,9530.000000,9530.000000,9522.500000,9522.500000,3
2015/8/27,23:30:00,9522.500000,9527.500000,9522.500000,9527.500000,80
2015/8/27,23:31:00,9527.500000,9527.500000,9527.500000,9527.500000,4
2015/8/27,23:32:00,9527.500000,9527.500000,9527.500000,9527.500000,4
2015/8/27,23:34:00,9520.000000,9520.000000,9520.000000,9520.000000,39
2015/8/27,23:35:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2015/8/27,23:37:00,9527.500000,9530.000000,9527.500000,9530.000000,17
2015/8/27,23:38:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2015/8/27,23:39:00,9517.500000,9517.500000,9517.500000,9517.500000,4
2015/8/27,23:40:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2015/8/27,23:41:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2015/8/27,23:43:00,9512.500000,9512.500000,9505.000000,9505.000000,2
2015/8/27,23:44:00,9505.000000,9505.000000,9500.000000,9500.000000,6
2015/8/27,23:45:00,9502.500000,9527.500000,9502.500000,9527.500000,21
2015/8/27,23:46:00,9527.500000,9530.000000,9527.500000,9530.000000,11
2015/8/27,23:48:00,9530.000000,9530.000000,9530.000000,9530.000000,67
2015/8/27,23:49:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2015/8/27,23:50:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2015/8/27,23:52:00,9527.500000,9537.500000,9527.500000,9537.500000,2
2015/8/27,23:53:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2015/8/27,23:54:00,9535.000000,9535.000000,9520.000000,9520.000000,5
2015/8/27,23:55:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2015/8/27,23:58:00,9532.500000,9537.500000,9532.500000,9537.500000,40
2015/8/27,23:59:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2015/8/28,00:00:00,9542.500000,9560.000000,9542.500000,9547.500000,229
2015/8/28,00:01:00,9545.000000,9545.000000,9545.000000,9545.000000,7
2015/8/28,00:03:00,9540.000000,9542.500000,9540.000000,9540.000000,24
2015/8/28,00:04:00,9542.500000,9542.500000,9542.500000,9542.500000,20
2015/8/28,00:05:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/8/28,00:07:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2015/8/28,00:08:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2015/8/28,00:09:00,9545.000000,9547.500000,9545.000000,9547.500000,30
2015/8/28,00:10:00,9547.500000,9555.000000,9547.500000,9555.000000,77
2015/8/28,00:13:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2015/8/28,00:15:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2015/8/28,00:16:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/8/28,00:18:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2015/8/28,00:21:00,9560.000000,9560.000000,9560.000000,9560.000000,34
2015/8/28,00:24:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2015/8/28,00:25:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2015/8/28,00:26:00,9557.500000,9557.500000,9550.000000,9550.000000,6
2015/8/28,00:27:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/8/28,00:30:00,9550.000000,9550.000000,9550.000000,9550.000000,57
2015/8/28,00:31:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/8/28,00:33:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2015/8/28,00:35:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/8/28,00:36:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2015/8/28,00:38:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2015/8/28,00:39:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/8/28,00:41:00,9557.500000,9557.500000,9557.500000,9557.500000,15
2015/8/28,00:42:00,9560.000000,9560.000000,9560.000000,9560.000000,19
2015/8/28,00:43:00,9562.500000,9565.000000,9562.500000,9565.000000,113
2015/8/28,00:44:00,9567.500000,9567.500000,9567.500000,9567.500000,12
2015/8/28,00:47:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2015/8/28,00:50:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2015/8/28,00:51:00,9567.500000,9570.000000,9567.500000,9567.500000,22
2015/8/28,00:53:00,9567.500000,9572.500000,9567.500000,9572.500000,37
2015/8/28,00:55:00,9570.000000,9570.000000,9570.000000,9570.000000,19
2015/8/28,00:56:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2015/8/28,00:57:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/8/28,00:58:00,9575.000000,9575.000000,9572.500000,9575.000000,20
2015/8/28,00:59:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2015/8/28,01:00:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2015/8/28,01:01:00,9575.000000,9587.500000,9572.500000,9580.000000,144
2015/8/28,01:04:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2015/8/28,01:05:00,9582.500000,9585.000000,9582.500000,9585.000000,32
2015/8/28,01:06:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2015/8/28,01:07:00,9585.000000,9587.500000,9585.000000,9587.500000,124
2015/8/28,01:08:00,9590.000000,9595.000000,9590.000000,9595.000000,46
2015/8/28,01:10:00,9595.000000,9600.000000,9595.000000,9600.000000,36
2015/8/28,01:13:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2015/8/28,01:14:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2015/8/28,01:15:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/8/28,01:16:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/8/28,01:19:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/8/28,01:22:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/8/28,01:24:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2015/8/28,01:27:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2015/8/28,01:29:00,9600.000000,9600.000000,9590.000000,9590.000000,100
2015/8/28,01:30:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2015/8/28,01:31:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/8/28,01:32:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/8/28,01:33:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2015/8/28,01:35:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2015/8/28,01:36:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2015/8/28,01:38:00,9582.500000,9582.500000,9582.500000,9582.500000,60
2015/8/28,01:39:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2015/8/28,01:42:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2015/8/28,01:44:00,9582.500000,9582.500000,9582.500000,9582.500000,166
2015/8/28,01:45:00,9582.500000,9582.500000,9582.500000,9582.500000,312
2015/8/28,01:46:00,9597.500000,9597.500000,9590.000000,9590.000000,378
2015/8/28,01:48:00,9590.000000,9592.500000,9590.000000,9592.500000,32
2015/8/28,01:49:00,9590.000000,9590.000000,9557.500000,9557.500000,59
2015/8/28,01:50:00,9557.500000,9577.500000,9557.500000,9575.000000,13
2015/8/28,01:51:00,9570.000000,9577.500000,9565.000000,9577.500000,18
2015/8/28,01:52:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/8/28,01:53:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2015/8/28,01:54:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/8/28,01:56:00,9585.000000,9590.000000,9585.000000,9590.000000,2
2015/8/28,01:57:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2015/8/28,01:58:00,9592.500000,9600.000000,9592.500000,9600.000000,8
2015/8/28,01:59:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/8/28,02:00:00,9590.000000,9590.000000,9557.500000,9557.500000,40
2015/8/28,09:01:00,9547.500000,9547.500000,9462.500000,9497.500000,662
2015/8/28,09:02:00,9510.000000,9530.000000,9482.500000,9525.000000,87
2015/8/28,09:03:00,9522.500000,9525.000000,9512.500000,9525.000000,62
2015/8/28,09:04:00,9532.500000,9585.000000,9512.500000,9572.500000,254
2015/8/28,09:05:00,9565.000000,9567.500000,9532.500000,9547.500000,151
2015/8/28,09:06:00,9547.500000,9550.000000,9522.500000,9522.500000,161
2015/8/28,09:07:00,9522.500000,9527.500000,9487.500000,9495.000000,81
2015/8/28,09:08:00,9487.500000,9487.500000,9452.500000,9455.000000,81
2015/8/28,09:09:00,9455.000000,9475.000000,9455.000000,9470.000000,21
2015/8/28,09:10:00,9470.000000,9502.500000,9470.000000,9482.500000,37
2015/8/28,09:11:00,9482.500000,9485.000000,9470.000000,9477.500000,57
2015/8/28,09:12:00,9477.500000,9490.000000,9467.500000,9490.000000,16
2015/8/28,09:13:00,9497.500000,9507.500000,9497.500000,9507.500000,71
2015/8/28,09:14:00,9502.500000,9502.500000,9502.500000,9502.500000,17
2015/8/28,09:15:00,9505.000000,9515.000000,9505.000000,9507.500000,63
2015/8/28,09:16:00,9517.500000,9517.500000,9470.000000,9495.000000,208
2015/8/28,09:17:00,9495.000000,9505.000000,9485.000000,9487.500000,182
2015/8/28,09:18:00,9485.000000,9495.000000,9465.000000,9470.000000,270
2015/8/28,09:19:00,9470.000000,9477.500000,9467.500000,9477.500000,178
2015/8/28,09:20:00,9475.000000,9480.000000,9462.500000,9470.000000,170
2015/8/28,09:21:00,9465.000000,9507.500000,9465.000000,9505.000000,169
2015/8/28,09:22:00,9510.000000,9517.500000,9502.500000,9517.500000,83
2015/8/28,09:23:00,9512.500000,9512.500000,9487.500000,9492.500000,148
2015/8/28,09:24:00,9487.500000,9497.500000,9480.000000,9480.000000,186
2015/8/28,09:25:00,9472.500000,9480.000000,9467.500000,9477.500000,298
2015/8/28,09:26:00,9482.500000,9485.000000,9455.000000,9465.000000,519
2015/8/28,09:27:00,9465.000000,9465.000000,9452.500000,9455.000000,280
2015/8/28,09:28:00,9452.500000,9455.000000,9410.000000,9410.000000,410
2015/8/28,09:29:00,9410.000000,9422.500000,9392.500000,9417.500000,341
2015/8/28,09:30:00,9417.500000,9430.000000,9390.000000,9390.000000,643
2015/8/28,09:31:00,9392.500000,9432.500000,9392.500000,9427.500000,989
2015/8/28,09:32:00,9427.500000,9430.000000,9377.500000,9400.000000,1897
2015/8/28,09:33:00,9395.000000,9435.000000,9395.000000,9427.500000,687
2015/8/28,09:34:00,9427.500000,9475.000000,9427.500000,9460.000000,1233
2015/8/28,09:35:00,9455.000000,9480.000000,9445.000000,9480.000000,246
2015/8/28,09:36:00,9475.000000,9475.000000,9447.500000,9457.500000,195
2015/8/28,09:37:00,9447.500000,9452.500000,9425.000000,9430.000000,602
2015/8/28,09:38:00,9437.500000,9440.000000,9420.000000,9435.000000,71
2015/8/28,09:39:00,9427.500000,9440.000000,9420.000000,9422.500000,147
2015/8/28,09:40:00,9425.000000,9455.000000,9425.000000,9450.000000,143
2015/8/28,09:41:00,9445.000000,9450.000000,9437.500000,9437.500000,404
2015/8/28,09:42:00,9437.500000,9442.500000,9422.500000,9422.500000,177
2015/8/28,09:43:00,9422.500000,9440.000000,9422.500000,9440.000000,72
2015/8/28,09:44:00,9442.500000,9460.000000,9437.500000,9437.500000,724
2015/8/28,09:45:00,9435.000000,9460.000000,9435.000000,9447.500000,408
2015/8/28,09:46:00,9445.000000,9475.000000,9445.000000,9470.000000,474
2015/8/28,09:47:00,9467.500000,9472.500000,9457.500000,9472.500000,696
2015/8/28,09:48:00,9470.000000,9470.000000,9457.500000,9457.500000,1039
2015/8/28,09:49:00,9457.500000,9462.500000,9450.000000,9460.000000,181
2015/8/28,09:50:00,9450.000000,9450.000000,9442.500000,9447.500000,43
2015/8/28,09:51:00,9452.500000,9460.000000,9450.000000,9457.500000,45
2015/8/28,09:52:00,9457.500000,9465.000000,9457.500000,9457.500000,110
2015/8/28,09:53:00,9457.500000,9465.000000,9432.500000,9435.000000,331
2015/8/28,09:54:00,9432.500000,9437.500000,9427.500000,9432.500000,421
2015/8/28,09:55:00,9430.000000,9440.000000,9425.000000,9440.000000,533
2015/8/28,09:56:00,9442.500000,9460.000000,9437.500000,9455.000000,124
2015/8/28,09:57:00,9452.500000,9467.500000,9447.500000,9450.000000,211
2015/8/28,09:58:00,9440.000000,9440.000000,9427.500000,9435.000000,364
2015/8/28,09:59:00,9432.500000,9445.000000,9422.500000,9437.500000,1056
2015/8/28,10:00:00,9432.500000,9440.000000,9430.000000,9430.000000,260
2015/8/28,10:01:00,9430.000000,9465.000000,9430.000000,9465.000000,152
2015/8/28,10:02:00,9467.500000,9472.500000,9430.000000,9430.000000,195
2015/8/28,10:03:00,9427.500000,9437.500000,9420.000000,9430.000000,200
2015/8/28,10:04:00,9430.000000,9442.500000,9425.000000,9442.500000,41
2015/8/28,10:05:00,9442.500000,9460.000000,9442.500000,9447.500000,165
2015/8/28,10:06:00,9447.500000,9460.000000,9447.500000,9455.000000,82
2015/8/28,10:07:00,9452.500000,9467.500000,9447.500000,9462.500000,75
2015/8/28,10:08:00,9462.500000,9475.000000,9462.500000,9470.000000,134
2015/8/28,10:09:00,9470.000000,9500.000000,9465.000000,9477.500000,432
2015/8/28,10:10:00,9477.500000,9480.000000,9452.500000,9462.500000,146
2015/8/28,10:11:00,9462.500000,9490.000000,9462.500000,9490.000000,97
2015/8/28,10:12:00,9492.500000,9510.000000,9487.500000,9502.500000,195
2015/8/28,10:13:00,9505.000000,9510.000000,9485.000000,9495.000000,95
2015/8/28,10:14:00,9495.000000,9515.000000,9487.500000,9512.500000,131
2015/8/28,10:15:00,9512.500000,9522.500000,9492.500000,9510.000000,249
2015/8/28,10:16:00,9512.500000,9512.500000,9500.000000,9507.500000,140
2015/8/28,10:17:00,9507.500000,9517.500000,9485.000000,9492.500000,162
2015/8/28,10:18:00,9490.000000,9515.000000,9490.000000,9515.000000,148
2015/8/28,10:19:00,9515.000000,9517.500000,9487.500000,9487.500000,95
2015/8/28,10:20:00,9487.500000,9490.000000,9477.500000,9480.000000,175
2015/8/28,10:21:00,9480.000000,9490.000000,9460.000000,9465.000000,552
2015/8/28,10:22:00,9462.500000,9470.000000,9457.500000,9467.500000,203
2015/8/28,10:23:00,9467.500000,9472.500000,9460.000000,9465.000000,219
2015/8/28,10:24:00,9467.500000,9467.500000,9460.000000,9467.500000,135
2015/8/28,10:25:00,9467.500000,9475.000000,9467.500000,9475.000000,201
2015/8/28,10:26:00,9475.000000,9475.000000,9455.000000,9462.500000,252
2015/8/28,10:27:00,9465.000000,9477.500000,9465.000000,9477.500000,93
2015/8/28,10:28:00,9477.500000,9477.500000,9465.000000,9472.500000,143
2015/8/28,10:29:00,9472.500000,9482.500000,9472.500000,9482.500000,79
2015/8/28,10:30:00,9482.500000,9487.500000,9462.500000,9462.500000,91
2015/8/28,10:31:00,9462.500000,9507.500000,9460.000000,9507.500000,256
2015/8/28,10:32:00,9502.500000,9522.500000,9502.500000,9510.000000,187
2015/8/28,10:33:00,9502.500000,9535.000000,9502.500000,9535.000000,138
2015/8/28,10:34:00,9532.500000,9550.000000,9530.000000,9530.000000,589
2015/8/28,10:35:00,9530.000000,9547.500000,9520.000000,9535.000000,1400
2015/8/28,10:36:00,9537.500000,9537.500000,9505.000000,9505.000000,728
2015/8/28,10:37:00,9505.000000,9517.500000,9495.000000,9515.000000,336
2015/8/28,10:38:00,9515.000000,9530.000000,9515.000000,9515.000000,313
2015/8/28,10:39:00,9522.500000,9522.500000,9512.500000,9512.500000,58
2015/8/28,10:40:00,9517.500000,9517.500000,9487.500000,9492.500000,372
2015/8/28,10:41:00,9492.500000,9492.500000,9472.500000,9475.000000,53
2015/8/28,10:42:00,9475.000000,9492.500000,9470.000000,9487.500000,183
2015/8/28,10:43:00,9487.500000,9500.000000,9485.000000,9487.500000,154
2015/8/28,10:44:00,9490.000000,9492.500000,9485.000000,9490.000000,86
2015/8/28,10:45:00,9490.000000,9497.500000,9480.000000,9482.500000,88
2015/8/28,10:46:00,9482.500000,9490.000000,9477.500000,9482.500000,89
2015/8/28,10:47:00,9482.500000,9482.500000,9452.500000,9455.000000,58
2015/8/28,10:48:00,9457.500000,9462.500000,9447.500000,9460.000000,917
2015/8/28,10:49:00,9460.000000,9482.500000,9460.000000,9472.500000,207
2015/8/28,10:50:00,9475.000000,9485.000000,9472.500000,9480.000000,93
2015/8/28,10:51:00,9475.000000,9500.000000,9475.000000,9500.000000,281
2015/8/28,10:52:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2015/8/28,10:53:00,9497.500000,9497.500000,9467.500000,9472.500000,185
2015/8/28,10:54:00,9472.500000,9472.500000,9465.000000,9465.000000,24
2015/8/28,10:55:00,9465.000000,9512.500000,9465.000000,9502.500000,206
2015/8/28,10:56:00,9502.500000,9520.000000,9502.500000,9507.500000,145
2015/8/28,10:57:00,9507.500000,9507.500000,9485.000000,9505.000000,51
2015/8/28,10:58:00,9505.000000,9512.500000,9495.000000,9497.500000,83
2015/8/28,10:59:00,9497.500000,9517.500000,9492.500000,9517.500000,48
2015/8/28,11:00:00,9517.500000,9517.500000,9497.500000,9497.500000,92
2015/8/28,11:01:00,9500.000000,9500.000000,9480.000000,9490.000000,217
2015/8/28,11:02:00,9490.000000,9505.000000,9490.000000,9492.500000,35
2015/8/28,11:03:00,9495.000000,9530.000000,9495.000000,9522.500000,110
2015/8/28,11:04:00,9522.500000,9542.500000,9515.000000,9542.500000,44
2015/8/28,11:05:00,9542.500000,9555.000000,9530.000000,9545.000000,75
2015/8/28,11:06:00,9545.000000,9545.000000,9517.500000,9530.000000,99
2015/8/28,11:07:00,9530.000000,9540.000000,9515.000000,9520.000000,193
2015/8/28,11:08:00,9522.500000,9557.500000,9520.000000,9522.500000,235
2015/8/28,11:09:00,9530.000000,9545.000000,9522.500000,9522.500000,83
2015/8/28,11:10:00,9522.500000,9562.500000,9522.500000,9547.500000,171
2015/8/28,11:11:00,9547.500000,9565.000000,9545.000000,9560.000000,149
2015/8/28,11:12:00,9560.000000,9560.000000,9525.000000,9540.000000,89
2015/8/28,11:13:00,9540.000000,9540.000000,9510.000000,9510.000000,24
2015/8/28,11:14:00,9510.000000,9520.000000,9497.500000,9512.500000,130
2015/8/28,11:15:00,9510.000000,9525.000000,9500.000000,9512.500000,84
2015/8/28,11:16:00,9512.500000,9522.500000,9497.500000,9500.000000,211
2015/8/28,11:17:00,9500.000000,9510.000000,9492.500000,9492.500000,305
2015/8/28,11:18:00,9495.000000,9507.500000,9475.000000,9480.000000,245
2015/8/28,11:19:00,9480.000000,9482.500000,9470.000000,9477.500000,408
2015/8/28,11:20:00,9475.000000,9480.000000,9472.500000,9475.000000,65
2015/8/28,11:21:00,9482.500000,9490.000000,9482.500000,9487.500000,67
2015/8/28,11:22:00,9487.500000,9490.000000,9485.000000,9485.000000,85
2015/8/28,11:23:00,9485.000000,9485.000000,9450.000000,9462.500000,141
2015/8/28,11:24:00,9462.500000,9470.000000,9447.500000,9450.000000,188
2015/8/28,11:25:00,9450.000000,9460.000000,9450.000000,9455.000000,23
2015/8/28,11:26:00,9455.000000,9455.000000,9432.500000,9437.500000,287
2015/8/28,11:27:00,9437.500000,9460.000000,9437.500000,9440.000000,108
2015/8/28,11:28:00,9447.500000,9447.500000,9432.500000,9435.000000,232
2015/8/28,11:29:00,9432.500000,9457.500000,9432.500000,9450.000000,39
2015/8/28,11:30:00,9450.000000,9452.500000,9437.500000,9437.500000,69
2015/8/28,11:31:00,9437.500000,9447.500000,9437.500000,9447.500000,28
2015/8/28,11:32:00,9447.500000,9450.000000,9447.500000,9450.000000,11
2015/8/28,11:33:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2015/8/28,11:34:00,9450.000000,9450.000000,9445.000000,9445.000000,44
2015/8/28,11:35:00,9445.000000,9445.000000,9437.500000,9437.500000,124
2015/8/28,11:36:00,9437.500000,9445.000000,9437.500000,9440.000000,42
2015/8/28,11:37:00,9440.000000,9440.000000,9440.000000,9440.000000,22
2015/8/28,11:38:00,9440.000000,9440.000000,9440.000000,9440.000000,82
2015/8/28,11:39:00,9440.000000,9440.000000,9440.000000,9440.000000,4
2015/8/28,11:40:00,9440.000000,9442.500000,9435.000000,9435.000000,63
2015/8/28,11:41:00,9435.000000,9435.000000,9417.500000,9422.500000,15
2015/8/28,11:42:00,9422.500000,9427.500000,9420.000000,9420.000000,20
2015/8/28,11:43:00,9420.000000,9420.000000,9420.000000,9420.000000,60
2015/8/28,11:44:00,9420.000000,9420.000000,9410.000000,9410.000000,67
2015/8/28,11:45:00,9410.000000,9410.000000,9405.000000,9405.000000,79
2015/8/28,11:46:00,9405.000000,9412.500000,9402.500000,9412.500000,335
2015/8/28,11:47:00,9412.500000,9417.500000,9410.000000,9417.500000,135
2015/8/28,11:48:00,9417.500000,9417.500000,9415.000000,9415.000000,5
2015/8/28,11:49:00,9415.000000,9427.500000,9415.000000,9427.500000,42
2015/8/28,11:50:00,9427.500000,9430.000000,9427.500000,9427.500000,121
2015/8/28,11:51:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2015/8/28,11:52:00,9427.500000,9427.500000,9420.000000,9420.000000,5
2015/8/28,11:53:00,9420.000000,9430.000000,9415.000000,9427.500000,127
2015/8/28,11:54:00,9427.500000,9427.500000,9427.500000,9427.500000,97
2015/8/28,11:55:00,9427.500000,9427.500000,9420.000000,9420.000000,109
2015/8/28,11:56:00,9420.000000,9425.000000,9420.000000,9425.000000,31
2015/8/28,11:57:00,9425.000000,9427.500000,9425.000000,9427.500000,14
2015/8/28,11:58:00,9427.500000,9427.500000,9420.000000,9420.000000,34
2015/8/28,11:59:00,9420.000000,9420.000000,9420.000000,9420.000000,12
2015/8/28,12:00:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2015/8/28,12:02:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2015/8/28,12:03:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2015/8/28,12:04:00,9420.000000,9420.000000,9417.500000,9417.500000,5
2015/8/28,12:09:00,9427.500000,9427.500000,9427.500000,9427.500000,26
2015/8/28,12:12:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/8/28,12:13:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/8/28,12:14:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2015/8/28,12:17:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2015/8/28,12:25:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2015/8/28,12:28:00,9435.000000,9435.000000,9432.500000,9432.500000,7
2015/8/28,12:30:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2015/8/28,12:35:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2015/8/28,12:39:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2015/8/28,12:45:00,9427.500000,9427.500000,9420.000000,9420.000000,22
2015/8/28,12:46:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2015/8/28,12:50:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/8/28,12:53:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2015/8/28,12:55:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/8/28,13:00:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2015/8/28,13:01:00,9437.500000,9440.000000,9425.000000,9427.500000,362
2015/8/28,13:02:00,9427.500000,9430.000000,9407.500000,9407.500000,1241
2015/8/28,13:03:00,9415.000000,9420.000000,9405.000000,9405.000000,42
2015/8/28,13:04:00,9410.000000,9412.500000,9400.000000,9400.000000,66
2015/8/28,13:05:00,9400.000000,9412.500000,9400.000000,9412.500000,68
2015/8/28,13:06:00,9400.000000,9410.000000,9397.500000,9402.500000,479
2015/8/28,13:07:00,9407.500000,9417.500000,9402.500000,9412.500000,31
2015/8/28,13:08:00,9412.500000,9420.000000,9405.000000,9417.500000,104
2015/8/28,13:10:00,9405.000000,9405.000000,9400.000000,9400.000000,69
2015/8/28,13:11:00,9400.000000,9410.000000,9397.500000,9405.000000,580
2015/8/28,13:12:00,9407.500000,9410.000000,9405.000000,9407.500000,69
2015/8/28,13:13:00,9410.000000,9430.000000,9410.000000,9412.500000,99
2015/8/28,13:14:00,9392.500000,9395.000000,9380.000000,9380.000000,186
2015/8/28,13:15:00,9382.500000,9397.500000,9377.500000,9380.000000,2655
2015/8/28,13:16:00,9382.500000,9385.000000,9375.000000,9375.000000,308
2015/8/28,13:17:00,9380.000000,9385.000000,9367.500000,9382.500000,290
2015/8/28,13:18:00,9382.500000,9382.500000,9375.000000,9377.500000,90
2015/8/28,13:19:00,9387.500000,9400.000000,9387.500000,9400.000000,150
2015/8/28,13:20:00,9390.000000,9405.000000,9390.000000,9392.500000,12
2015/8/28,13:21:00,9392.500000,9407.500000,9392.500000,9407.500000,113
2015/8/28,13:22:00,9397.500000,9415.000000,9395.000000,9407.500000,31
2015/8/28,13:23:00,9407.500000,9407.500000,9400.000000,9400.000000,24
2015/8/28,13:24:00,9412.500000,9420.000000,9412.500000,9420.000000,22
2015/8/28,13:26:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2015/8/28,13:27:00,9412.500000,9420.000000,9412.500000,9420.000000,77
2015/8/28,13:28:00,9427.500000,9437.500000,9420.000000,9420.000000,56
2015/8/28,13:29:00,9410.000000,9425.000000,9410.000000,9425.000000,84
2015/8/28,13:30:00,9427.500000,9430.000000,9422.500000,9430.000000,20
2015/8/28,13:31:00,9422.500000,9422.500000,9412.500000,9417.500000,98
2015/8/28,13:32:00,9412.500000,9415.000000,9412.500000,9415.000000,8
2015/8/28,13:33:00,9410.000000,9420.000000,9405.000000,9405.000000,17
2015/8/28,13:34:00,9405.000000,9405.000000,9395.000000,9397.500000,433
2015/8/28,13:35:00,9422.500000,9435.000000,9420.000000,9435.000000,141
2015/8/28,13:36:00,9440.000000,9445.000000,9427.500000,9442.500000,294
2015/8/28,13:37:00,9450.000000,9460.000000,9447.500000,9455.000000,337
2015/8/28,13:38:00,9450.000000,9470.000000,9450.000000,9470.000000,287
2015/8/28,13:39:00,9475.000000,9475.000000,9460.000000,9470.000000,186
2015/8/28,13:40:00,9465.000000,9470.000000,9457.500000,9465.000000,103
2015/8/28,13:41:00,9482.500000,9482.500000,9477.500000,9477.500000,6
2015/8/28,13:42:00,9465.000000,9475.000000,9465.000000,9465.000000,34
2015/8/28,13:43:00,9472.500000,9472.500000,9470.000000,9470.000000,109
2015/8/28,13:44:00,9475.000000,9477.500000,9445.000000,9455.000000,286
2015/8/28,13:45:00,9457.500000,9457.500000,9450.000000,9452.500000,24
2015/8/28,13:46:00,9450.000000,9450.000000,9405.000000,9405.000000,277
2015/8/28,13:47:00,9410.000000,9410.000000,9402.500000,9402.500000,25
2015/8/28,13:48:00,9405.000000,9412.500000,9405.000000,9410.000000,27
2015/8/28,13:49:00,9412.500000,9430.000000,9412.500000,9430.000000,110
2015/8/28,13:50:00,9447.500000,9447.500000,9435.000000,9440.000000,36
2015/8/28,13:51:00,9440.000000,9477.500000,9435.000000,9477.500000,313
2015/8/28,13:52:00,9480.000000,9492.500000,9475.000000,9492.500000,99
2015/8/28,13:53:00,9490.000000,9500.000000,9480.000000,9487.500000,146
2015/8/28,13:54:00,9482.500000,9500.000000,9482.500000,9500.000000,90
2015/8/28,13:55:00,9505.000000,9505.000000,9495.000000,9495.000000,10
2015/8/28,13:56:00,9485.000000,9497.500000,9480.000000,9482.500000,177
2015/8/28,13:57:00,9472.500000,9492.500000,9472.500000,9482.500000,36
2015/8/28,13:58:00,9472.500000,9480.000000,9472.500000,9480.000000,163
2015/8/28,13:59:00,9482.500000,9487.500000,9480.000000,9482.500000,362
2015/8/28,14:00:00,9482.500000,9485.000000,9460.000000,9470.000000,1264
2015/8/28,14:01:00,9472.500000,9487.500000,9470.000000,9485.000000,271
2015/8/28,14:02:00,9485.000000,9490.000000,9480.000000,9490.000000,6
2015/8/28,14:03:00,9492.500000,9500.000000,9480.000000,9495.000000,17
2015/8/28,14:04:00,9492.500000,9512.500000,9490.000000,9512.500000,282
2015/8/28,14:05:00,9522.500000,9532.500000,9510.000000,9515.000000,150
2015/8/28,14:06:00,9512.500000,9522.500000,9512.500000,9520.000000,377
2015/8/28,14:07:00,9515.000000,9515.000000,9495.000000,9495.000000,270
2015/8/28,14:08:00,9495.000000,9522.500000,9482.500000,9522.500000,259
2015/8/28,14:09:00,9522.500000,9530.000000,9517.500000,9522.500000,49
2015/8/28,14:10:00,9522.500000,9537.500000,9522.500000,9525.000000,156
2015/8/28,14:11:00,9525.000000,9532.500000,9515.000000,9525.000000,121
2015/8/28,14:12:00,9525.000000,9525.000000,9515.000000,9517.500000,518
2015/8/28,14:13:00,9512.500000,9515.000000,9502.500000,9502.500000,16
2015/8/28,14:14:00,9497.500000,9502.500000,9495.000000,9497.500000,26
2015/8/28,14:15:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2015/8/28,14:16:00,9495.000000,9525.000000,9495.000000,9525.000000,30
2015/8/28,14:17:00,9530.000000,9545.000000,9530.000000,9532.500000,20
2015/8/28,14:18:00,9545.000000,9545.000000,9532.500000,9537.500000,15
2015/8/28,14:19:00,9547.500000,9550.000000,9547.500000,9550.000000,3
2015/8/28,14:20:00,9552.500000,9552.500000,9545.000000,9552.500000,41
2015/8/28,14:21:00,9555.000000,9562.500000,9537.500000,9537.500000,126
2015/8/28,14:22:00,9527.500000,9542.500000,9527.500000,9535.000000,130
2015/8/28,14:23:00,9530.000000,9542.500000,9525.000000,9542.500000,4
2015/8/28,14:24:00,9550.000000,9550.000000,9535.000000,9535.000000,2
2015/8/28,14:25:00,9550.000000,9557.500000,9550.000000,9557.500000,8
2015/8/28,14:26:00,9567.500000,9572.500000,9550.000000,9552.500000,167
2015/8/28,14:27:00,9545.000000,9550.000000,9532.500000,9532.500000,118
2015/8/28,14:28:00,9525.000000,9540.000000,9517.500000,9537.500000,249
2015/8/28,14:29:00,9535.000000,9540.000000,9530.000000,9532.500000,248
2015/8/28,14:30:00,9555.000000,9587.500000,9550.000000,9577.500000,231
2015/8/28,14:31:00,9577.500000,9597.500000,9555.000000,9590.000000,564
2015/8/28,14:32:00,9597.500000,9622.500000,9597.500000,9610.000000,97
2015/8/28,14:33:00,9610.000000,9612.500000,9597.500000,9612.500000,47
2015/8/28,14:34:00,9602.500000,9622.500000,9595.000000,9595.000000,453
2015/8/28,14:35:00,9600.000000,9625.000000,9600.000000,9625.000000,110
2015/8/28,14:36:00,9622.500000,9680.000000,9615.000000,9675.000000,307
2015/8/28,14:37:00,9682.500000,9682.500000,9652.500000,9662.500000,117
2015/8/28,14:38:00,9665.000000,9672.500000,9662.500000,9662.500000,202
2015/8/28,14:39:00,9662.500000,9680.000000,9660.000000,9672.500000,369
2015/8/28,14:40:00,9665.000000,9677.500000,9665.000000,9665.000000,114
2015/8/28,14:41:00,9672.500000,9682.500000,9665.000000,9665.000000,889
2015/8/28,14:42:00,9665.000000,9665.000000,9635.000000,9635.000000,1300
2015/8/28,14:43:00,9632.500000,9647.500000,9630.000000,9630.000000,129
2015/8/28,14:44:00,9647.500000,9650.000000,9635.000000,9637.500000,179
2015/8/28,14:45:00,9647.500000,9647.500000,9635.000000,9642.500000,41
2015/8/28,14:46:00,9640.000000,9652.500000,9637.500000,9647.500000,179
2015/8/28,14:47:00,9650.000000,9660.000000,9650.000000,9657.500000,110
2015/8/28,14:48:00,9657.500000,9657.500000,9637.500000,9640.000000,892
2015/8/28,14:49:00,9650.000000,9657.500000,9637.500000,9637.500000,257
2015/8/28,14:50:00,9637.500000,9660.000000,9630.000000,9655.000000,539
2015/8/28,14:51:00,9655.000000,9657.500000,9645.000000,9645.000000,533
2015/8/28,14:52:00,9642.500000,9647.500000,9625.000000,9625.000000,271
2015/8/28,14:53:00,9612.500000,9615.000000,9605.000000,9612.500000,152
2015/8/28,14:54:00,9612.500000,9627.500000,9605.000000,9627.500000,317
2015/8/28,14:55:00,9622.500000,9622.500000,9612.500000,9617.500000,132
2015/8/28,14:56:00,9615.000000,9632.500000,9615.000000,9620.000000,352
2015/8/28,14:57:00,9627.500000,9632.500000,9617.500000,9632.500000,239
2015/8/28,14:58:00,9632.500000,9642.500000,9632.500000,9642.500000,319
2015/8/28,14:59:00,9642.500000,9647.500000,9640.000000,9647.500000,355
2015/8/28,15:00:00,9647.500000,9650.000000,9642.500000,9647.500000,305
2015/8/28,15:01:00,9645.000000,9657.500000,9645.000000,9650.000000,1213
2015/8/28,15:02:00,9650.000000,9650.000000,9647.500000,9650.000000,356
2015/8/28,15:03:00,9647.500000,9650.000000,9647.500000,9647.500000,146
2015/8/28,15:04:00,9647.500000,9650.000000,9647.500000,9647.500000,202
2015/8/28,15:05:00,9647.500000,9650.000000,9647.500000,9650.000000,136
2015/8/28,15:06:00,9650.000000,9650.000000,9647.500000,9647.500000,203
2015/8/28,15:07:00,9647.500000,9650.000000,9647.500000,9647.500000,149
2015/8/28,15:08:00,9650.000000,9650.000000,9647.500000,9647.500000,377
2015/8/28,15:09:00,9650.000000,9650.000000,9647.500000,9650.000000,291
2015/8/28,15:10:00,9647.500000,9650.000000,9647.500000,9650.000000,227
2015/8/28,15:11:00,9650.000000,9650.000000,9650.000000,9650.000000,48
2015/8/28,15:12:00,9650.000000,9650.000000,9647.500000,9650.000000,173
2015/8/28,15:13:00,9647.500000,9647.500000,9647.500000,9647.500000,74
2015/8/28,15:14:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2015/8/28,15:15:00,9647.500000,9647.500000,9647.500000,9647.500000,35
2015/8/28,15:16:00,9647.500000,9650.000000,9647.500000,9650.000000,823
2015/8/28,15:17:00,9650.000000,9650.000000,9650.000000,9650.000000,298
2015/8/28,15:18:00,9647.500000,9650.000000,9647.500000,9647.500000,306
2015/8/28,15:19:00,9647.500000,9650.000000,9647.500000,9650.000000,24
2015/8/28,15:20:00,9650.000000,9650.000000,9650.000000,9650.000000,26
2015/8/28,15:21:00,9650.000000,9650.000000,9647.500000,9647.500000,10
2015/8/28,15:22:00,9647.500000,9647.500000,9647.500000,9647.500000,5
2015/8/28,15:23:00,9647.500000,9647.500000,9647.500000,9647.500000,4
2015/8/28,15:24:00,9647.500000,9650.000000,9647.500000,9650.000000,10
2015/8/28,15:25:00,9647.500000,9647.500000,9647.500000,9647.500000,8
2015/8/28,15:26:00,9647.500000,9647.500000,9647.500000,9647.500000,8
2015/8/28,15:27:00,9647.500000,9647.500000,9647.500000,9647.500000,5
2015/8/28,15:28:00,9647.500000,9650.000000,9647.500000,9650.000000,5
2015/8/28,15:29:00,9650.000000,9650.000000,9650.000000,9650.000000,12
2015/8/29,01:07:00,9382.500000,9382.500000,9372.500000,9372.500000,207
2015/8/29,01:12:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2015/8/29,01:13:00,9370.000000,9375.000000,9370.000000,9375.000000,22
2015/8/29,01:16:00,9380.000000,9380.000000,9380.000000,9380.000000,133
2015/8/29,01:17:00,9377.500000,9377.500000,9370.000000,9370.000000,202
2015/8/29,01:19:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/8/29,01:21:00,9372.500000,9372.500000,9370.000000,9370.000000,2
2015/8/29,01:30:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/8/29,01:31:00,9362.500000,9362.500000,9360.000000,9360.000000,4
2015/8/29,01:32:00,9355.000000,9355.000000,9347.500000,9347.500000,27
2015/8/29,01:33:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2015/8/29,01:35:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2015/8/29,01:38:00,9342.500000,9345.000000,9335.000000,9335.000000,27
2015/8/29,01:40:00,9335.000000,9337.500000,9335.000000,9335.000000,13
2015/8/29,01:41:00,9332.500000,9335.000000,9332.500000,9335.000000,14
2015/8/29,01:42:00,9330.000000,9337.500000,9330.000000,9337.500000,6
2015/8/29,01:45:00,9332.500000,9332.500000,9332.500000,9332.500000,14
2015/8/29,01:46:00,9332.500000,9332.500000,9327.500000,9327.500000,28
2015/8/29,01:47:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2015/8/29,01:48:00,9330.000000,9342.500000,9330.000000,9330.000000,14
2015/8/29,01:50:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/8/29,01:52:00,9337.500000,9337.500000,9337.500000,9337.500000,51
2015/8/29,01:53:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2015/8/29,01:54:00,9337.500000,9337.500000,9325.000000,9325.000000,155
2015/8/29,01:55:00,9342.500000,9345.000000,9342.500000,9342.500000,218
2015/8/29,01:58:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2015/8/29,01:59:00,9340.000000,9342.500000,9337.500000,9337.500000,5
2015/8/29,02:00:00,9340.000000,9352.500000,9340.000000,9352.500000,203
2015/8/31,09:01:00,9275.000000,9275.000000,9180.000000,9200.000000,1133
2015/8/31,09:02:00,9200.000000,9207.500000,9180.000000,9187.500000,650
2015/8/31,09:03:00,9185.000000,9195.000000,9170.000000,9170.000000,643
2015/8/31,09:04:00,9165.000000,9190.000000,9160.000000,9190.000000,420
2015/8/31,09:05:00,9190.000000,9220.000000,9187.500000,9205.000000,262
2015/8/31,09:06:00,9202.500000,9220.000000,9200.000000,9217.500000,179
2015/8/31,09:07:00,9212.500000,9235.000000,9202.500000,9202.500000,376
2015/8/31,09:08:00,9210.000000,9220.000000,9200.000000,9215.000000,145
2015/8/31,09:09:00,9205.000000,9210.000000,9190.000000,9195.000000,144
2015/8/31,09:10:00,9190.000000,9205.000000,9175.000000,9205.000000,389
2015/8/31,09:11:00,9205.000000,9210.000000,9185.000000,9190.000000,165
2015/8/31,09:12:00,9187.500000,9190.000000,9180.000000,9182.500000,281
2015/8/31,09:13:00,9177.500000,9180.000000,9135.000000,9147.500000,1029
2015/8/31,09:14:00,9152.500000,9245.000000,9150.000000,9212.500000,742
2015/8/31,09:15:00,9207.500000,9217.500000,9170.000000,9207.500000,857
2015/8/31,09:16:00,9202.500000,9292.500000,9175.000000,9267.500000,3478
2015/8/31,09:17:00,9272.500000,9295.000000,9252.500000,9285.000000,3157
2015/8/31,09:18:00,9287.500000,9300.000000,9277.500000,9277.500000,792
2015/8/31,09:19:00,9277.500000,9297.500000,9277.500000,9297.500000,512
2015/8/31,09:20:00,9297.500000,9297.500000,9277.500000,9280.000000,527
2015/8/31,09:21:00,9282.500000,9290.000000,9260.000000,9262.500000,792
2015/8/31,09:22:00,9265.000000,9307.500000,9262.500000,9300.000000,1610
2015/8/31,09:23:00,9305.000000,9305.000000,9282.500000,9287.500000,356
2015/8/31,09:24:00,9287.500000,9297.500000,9287.500000,9295.000000,273
2015/8/31,09:25:00,9297.500000,9300.000000,9272.500000,9277.500000,987
2015/8/31,09:26:00,9280.000000,9285.000000,9277.500000,9277.500000,244
2015/8/31,09:27:00,9275.000000,9282.500000,9262.500000,9265.000000,600
2015/8/31,09:28:00,9267.500000,9270.000000,9242.500000,9245.000000,483
2015/8/31,09:29:00,9242.500000,9255.000000,9242.500000,9250.000000,349
2015/8/31,09:30:00,9252.500000,9260.000000,9232.500000,9257.500000,665
2015/8/31,09:31:00,9257.500000,9272.500000,9230.000000,9232.500000,1484
2015/8/31,09:32:00,9232.500000,9232.500000,9215.000000,9230.000000,1020
2015/8/31,09:33:00,9232.500000,9250.000000,9230.000000,9235.000000,928
2015/8/31,09:34:00,9240.000000,9260.000000,9240.000000,9245.000000,830
2015/8/31,09:35:00,9247.500000,9247.500000,9210.000000,9217.500000,1326
2015/8/31,09:36:00,9217.500000,9227.500000,9205.000000,9207.500000,1369
2015/8/31,09:37:00,9210.000000,9215.000000,9172.500000,9175.000000,2593
2015/8/31,09:38:00,9180.000000,9180.000000,9150.000000,9172.500000,3686
2015/8/31,09:39:00,9175.000000,9195.000000,9167.500000,9192.500000,1019
2015/8/31,09:40:00,9192.500000,9207.500000,9187.500000,9197.500000,1199
2015/8/31,09:41:00,9200.000000,9200.000000,9187.500000,9197.500000,1122
2015/8/31,09:42:00,9197.500000,9212.500000,9185.000000,9185.000000,1668
2015/8/31,09:43:00,9190.000000,9190.000000,9177.500000,9190.000000,660
2015/8/31,09:44:00,9190.000000,9200.000000,9187.500000,9187.500000,468
2015/8/31,09:45:00,9187.500000,9205.000000,9175.000000,9175.000000,689
2015/8/31,09:46:00,9177.500000,9190.000000,9165.000000,9190.000000,1314
2015/8/31,09:47:00,9192.500000,9197.500000,9177.500000,9177.500000,1061
2015/8/31,09:48:00,9175.000000,9177.500000,9162.500000,9170.000000,509
2015/8/31,09:49:00,9167.500000,9175.000000,9147.500000,9150.000000,994
2015/8/31,09:50:00,9150.000000,9150.000000,9110.000000,9115.000000,2121
2015/8/31,09:51:00,9112.500000,9127.500000,9100.000000,9125.000000,1528
2015/8/31,09:52:00,9125.000000,9150.000000,9125.000000,9132.500000,1994
2015/8/31,09:53:00,9130.000000,9145.000000,9127.500000,9135.000000,1551
2015/8/31,09:54:00,9137.500000,9150.000000,9137.500000,9145.000000,831
2015/8/31,09:55:00,9145.000000,9147.500000,9132.500000,9135.000000,1505
2015/8/31,09:56:00,9135.000000,9145.000000,9130.000000,9142.500000,742
2015/8/31,09:57:00,9137.500000,9142.500000,9127.500000,9132.500000,919
2015/8/31,09:58:00,9135.000000,9145.000000,9130.000000,9130.000000,1107
2015/8/31,09:59:00,9130.000000,9142.500000,9112.500000,9140.000000,1227
2015/8/31,10:00:00,9142.500000,9152.500000,9137.500000,9150.000000,715
2015/8/31,10:01:00,9152.500000,9162.500000,9145.000000,9160.000000,783
2015/8/31,10:02:00,9162.500000,9162.500000,9155.000000,9157.500000,932
2015/8/31,10:03:00,9160.000000,9160.000000,9142.500000,9145.000000,607
2015/8/31,10:04:00,9145.000000,9145.000000,9107.500000,9115.000000,2302
2015/8/31,10:05:00,9117.500000,9132.500000,9110.000000,9117.500000,1164
2015/8/31,10:06:00,9120.000000,9132.500000,9117.500000,9127.500000,502
2015/8/31,10:07:00,9125.000000,9137.500000,9117.500000,9135.000000,650
2015/8/31,10:08:00,9135.000000,9140.000000,9120.000000,9140.000000,581
2015/8/31,10:09:00,9140.000000,9140.000000,9115.000000,9125.000000,549
2015/8/31,10:10:00,9125.000000,9127.500000,9090.000000,9097.500000,1251
2015/8/31,10:11:00,9100.000000,9107.500000,9080.000000,9080.000000,1324
2015/8/31,10:12:00,9085.000000,9092.500000,9077.500000,9082.500000,780
2015/8/31,10:13:00,9085.000000,9085.000000,9055.000000,9055.000000,1999
2015/8/31,10:14:00,9057.500000,9070.000000,9050.000000,9065.000000,1022
2015/8/31,10:15:00,9067.500000,9080.000000,9065.000000,9067.500000,1588
2015/8/31,10:16:00,9070.000000,9077.500000,9062.500000,9075.000000,1327
2015/8/31,10:17:00,9072.500000,9075.000000,9060.000000,9060.000000,765
2015/8/31,10:18:00,9060.000000,9065.000000,9052.500000,9057.500000,1460
2015/8/31,10:19:00,9060.000000,9082.500000,9060.000000,9072.500000,604
2015/8/31,10:20:00,9072.500000,9087.500000,9072.500000,9080.000000,446
2015/8/31,10:21:00,9085.000000,9112.500000,9077.500000,9110.000000,1230
2015/8/31,10:22:00,9107.500000,9110.000000,9097.500000,9105.000000,625
2015/8/31,10:23:00,9102.500000,9102.500000,9087.500000,9102.500000,595
2015/8/31,10:24:00,9105.000000,9110.000000,9095.000000,9107.500000,774
2015/8/31,10:25:00,9105.000000,9120.000000,9102.500000,9117.500000,543
2015/8/31,10:26:00,9117.500000,9125.000000,9090.000000,9090.000000,1963
2015/8/31,10:27:00,9087.500000,9095.000000,9077.500000,9085.000000,1184
2015/8/31,10:28:00,9087.500000,9112.500000,9087.500000,9102.500000,1066
2015/8/31,10:29:00,9102.500000,9112.500000,9097.500000,9112.500000,440
2015/8/31,10:30:00,9112.500000,9130.000000,9112.500000,9125.000000,1629
2015/8/31,10:31:00,9122.500000,9130.000000,9110.000000,9122.500000,1847
2015/8/31,10:32:00,9125.000000,9130.000000,9120.000000,9122.500000,676
2015/8/31,10:33:00,9125.000000,9125.000000,9102.500000,9115.000000,1091
2015/8/31,10:34:00,9117.500000,9152.500000,9117.500000,9140.000000,1757
2015/8/31,10:35:00,9142.500000,9150.000000,9137.500000,9140.000000,659
2015/8/31,10:36:00,9140.000000,9160.000000,9140.000000,9150.000000,576
2015/8/31,10:37:00,9150.000000,9152.500000,9142.500000,9147.500000,641
2015/8/31,10:38:00,9150.000000,9157.500000,9145.000000,9157.500000,326
2015/8/31,10:39:00,9155.000000,9160.000000,9147.500000,9150.000000,240
2015/8/31,10:40:00,9150.000000,9172.500000,9150.000000,9162.500000,510
2015/8/31,10:41:00,9162.500000,9165.000000,9140.000000,9140.000000,600
2015/8/31,10:42:00,9140.000000,9140.000000,9115.000000,9125.000000,894
2015/8/31,10:43:00,9122.500000,9125.000000,9107.500000,9115.000000,442
2015/8/31,10:44:00,9115.000000,9117.500000,9107.500000,9110.000000,329
2015/8/31,10:45:00,9107.500000,9107.500000,9065.000000,9070.000000,2405
2015/8/31,10:46:00,9070.000000,9095.000000,9067.500000,9085.000000,943
2015/8/31,10:47:00,9085.000000,9107.500000,9085.000000,9092.500000,796
2015/8/31,10:48:00,9090.000000,9100.000000,9067.500000,9092.500000,1174
2015/8/31,10:49:00,9090.000000,9095.000000,9075.000000,9075.000000,870
2015/8/31,10:50:00,9072.500000,9082.500000,9050.000000,9050.000000,1079
2015/8/31,10:51:00,9047.500000,9070.000000,9042.500000,9057.500000,941
2015/8/31,10:52:00,9060.000000,9070.000000,9055.000000,9062.500000,624
2015/8/31,10:53:00,9060.000000,9097.500000,9060.000000,9087.500000,992
2015/8/31,10:54:00,9085.000000,9085.000000,9072.500000,9075.000000,622
2015/8/31,10:55:00,9077.500000,9092.500000,9077.500000,9090.000000,478
2015/8/31,10:56:00,9095.000000,9110.000000,9090.000000,9092.500000,967
2015/8/31,10:57:00,9090.000000,9090.000000,9070.000000,9070.000000,1048
2015/8/31,10:58:00,9075.000000,9087.500000,9072.500000,9087.500000,576
2015/8/31,10:59:00,9085.000000,9087.500000,9065.000000,9077.500000,1205
2015/8/31,11:00:00,9075.000000,9100.000000,9072.500000,9092.500000,647
2015/8/31,11:01:00,9095.000000,9095.000000,9072.500000,9080.000000,541
2015/8/31,11:02:00,9077.500000,9082.500000,9070.000000,9070.000000,840
2015/8/31,11:03:00,9070.000000,9105.000000,9070.000000,9100.000000,317
2015/8/31,11:04:00,9095.000000,9097.500000,9060.000000,9062.500000,1071
2015/8/31,11:05:00,9060.000000,9062.500000,9027.500000,9030.000000,3255
2015/8/31,11:06:00,9032.500000,9050.000000,9027.500000,9042.500000,820
2015/8/31,11:07:00,9045.000000,9112.500000,9040.000000,9112.500000,3673
2015/8/31,11:08:00,9107.500000,9140.000000,9102.500000,9107.500000,1973
2015/8/31,11:09:00,9107.500000,9132.500000,9100.000000,9127.500000,727
2015/8/31,11:10:00,9127.500000,9130.000000,9115.000000,9130.000000,999
2015/8/31,11:11:00,9130.000000,9137.500000,9112.500000,9130.000000,844
2015/8/31,11:12:00,9127.500000,9142.500000,9120.000000,9122.500000,796
2015/8/31,11:13:00,9125.000000,9135.000000,9107.500000,9130.000000,628
2015/8/31,11:14:00,9130.000000,9137.500000,9117.500000,9132.500000,469
2015/8/31,11:15:00,9137.500000,9142.500000,9130.000000,9140.000000,683
2015/8/31,11:16:00,9140.000000,9160.000000,9132.500000,9152.500000,1212
2015/8/31,11:17:00,9150.000000,9155.000000,9120.000000,9132.500000,1231
2015/8/31,11:18:00,9130.000000,9130.000000,9112.500000,9130.000000,525
2015/8/31,11:19:00,9130.000000,9145.000000,9130.000000,9137.500000,297
2015/8/31,11:20:00,9137.500000,9142.500000,9107.500000,9107.500000,944
2015/8/31,11:21:00,9110.000000,9117.500000,9102.500000,9117.500000,880
2015/8/31,11:22:00,9117.500000,9152.500000,9115.000000,9135.000000,1243
2015/8/31,11:23:00,9130.000000,9142.500000,9130.000000,9135.000000,548
2015/8/31,11:24:00,9135.000000,9135.000000,9125.000000,9135.000000,449
2015/8/31,11:25:00,9130.000000,9140.000000,9120.000000,9140.000000,399
2015/8/31,11:26:00,9135.000000,9135.000000,9102.500000,9107.500000,829
2015/8/31,11:27:00,9105.000000,9135.000000,9105.000000,9125.000000,579
2015/8/31,11:28:00,9122.500000,9127.500000,9110.000000,9112.500000,487
2015/8/31,11:29:00,9110.000000,9110.000000,9092.500000,9105.000000,686
2015/8/31,11:30:00,9105.000000,9117.500000,9100.000000,9102.500000,629
2015/8/31,11:31:00,9105.000000,9105.000000,9090.000000,9095.000000,125
2015/8/31,11:32:00,9092.500000,9095.000000,9090.000000,9095.000000,69
2015/8/31,11:33:00,9095.000000,9097.500000,9092.500000,9097.500000,18
2015/8/31,11:34:00,9097.500000,9102.500000,9090.000000,9090.000000,66
2015/8/31,11:35:00,9095.000000,9095.000000,9092.500000,9092.500000,45
2015/8/31,11:36:00,9090.000000,9092.500000,9087.500000,9090.000000,42
2015/8/31,11:37:00,9090.000000,9090.000000,9090.000000,9090.000000,8
2015/8/31,11:38:00,9092.500000,9097.500000,9090.000000,9092.500000,22
2015/8/31,11:39:00,9090.000000,9090.000000,9087.500000,9087.500000,29
2015/8/31,11:40:00,9090.000000,9095.000000,9090.000000,9095.000000,38
2015/8/31,11:41:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2015/8/31,11:42:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2015/8/31,11:43:00,9092.500000,9092.500000,9090.000000,9092.500000,4
2015/8/31,11:44:00,9090.000000,9092.500000,9087.500000,9090.000000,50
2015/8/31,11:45:00,9090.000000,9090.000000,9085.000000,9087.500000,23
2015/8/31,11:46:00,9087.500000,9092.500000,9087.500000,9090.000000,47
2015/8/31,11:47:00,9087.500000,9090.000000,9085.000000,9090.000000,27
2015/8/31,11:48:00,9085.000000,9090.000000,9082.500000,9090.000000,76
2015/8/31,11:49:00,9085.000000,9090.000000,9085.000000,9087.500000,134
2015/8/31,11:50:00,9085.000000,9095.000000,9085.000000,9095.000000,88
2015/8/31,11:51:00,9087.500000,9092.500000,9087.500000,9090.000000,15
2015/8/31,11:52:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2015/8/31,11:53:00,9090.000000,9090.000000,9085.000000,9087.500000,12
2015/8/31,11:54:00,9092.500000,9092.500000,9085.000000,9085.000000,20
2015/8/31,11:55:00,9082.500000,9092.500000,9080.000000,9082.500000,436
2015/8/31,11:56:00,9082.500000,9087.500000,9082.500000,9085.000000,36
2015/8/31,11:57:00,9080.000000,9082.500000,9080.000000,9080.000000,16
2015/8/31,11:58:00,9082.500000,9087.500000,9082.500000,9082.500000,38
2015/8/31,11:59:00,9085.000000,9087.500000,9085.000000,9087.500000,34
2015/8/31,12:00:00,9090.000000,9095.000000,9090.000000,9090.000000,89
2015/8/31,12:01:00,9090.000000,9090.000000,9082.500000,9085.000000,38
2015/8/31,12:02:00,9085.000000,9090.000000,9085.000000,9090.000000,30
2015/8/31,12:03:00,9090.000000,9110.000000,9087.500000,9110.000000,130
2015/8/31,12:04:00,9110.000000,9110.000000,9100.000000,9100.000000,44
2015/8/31,12:05:00,9102.500000,9102.500000,9102.500000,9102.500000,3
2015/8/31,12:06:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2015/8/31,12:07:00,9095.000000,9095.000000,9087.500000,9087.500000,13
2015/8/31,12:08:00,9087.500000,9090.000000,9087.500000,9090.000000,15
2015/8/31,12:09:00,9095.000000,9102.500000,9095.000000,9097.500000,24
2015/8/31,12:10:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2015/8/31,12:11:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2015/8/31,12:12:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2015/8/31,12:13:00,9100.000000,9100.000000,9092.500000,9092.500000,16
2015/8/31,12:15:00,9097.500000,9105.000000,9097.500000,9097.500000,20
2015/8/31,12:16:00,9097.500000,9097.500000,9095.000000,9095.000000,3
2015/8/31,12:18:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2015/8/31,12:19:00,9097.500000,9100.000000,9097.500000,9100.000000,11
2015/8/31,12:20:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2015/8/31,12:21:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2015/8/31,12:22:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2015/8/31,12:23:00,9102.500000,9102.500000,9097.500000,9097.500000,23
2015/8/31,12:24:00,9102.500000,9102.500000,9097.500000,9097.500000,3
2015/8/31,12:25:00,9097.500000,9097.500000,9095.000000,9097.500000,9
2015/8/31,12:26:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2015/8/31,12:27:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2015/8/31,12:28:00,9100.000000,9102.500000,9100.000000,9102.500000,4
2015/8/31,12:29:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2015/8/31,12:31:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2015/8/31,12:32:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2015/8/31,12:33:00,9100.000000,9102.500000,9100.000000,9102.500000,12
2015/8/31,12:34:00,9102.500000,9105.000000,9102.500000,9102.500000,12
2015/8/31,12:36:00,9102.500000,9102.500000,9102.500000,9102.500000,7
2015/8/31,12:37:00,9105.000000,9107.500000,9105.000000,9105.000000,9
2015/8/31,12:38:00,9105.000000,9110.000000,9105.000000,9107.500000,36
2015/8/31,12:39:00,9107.500000,9110.000000,9105.000000,9110.000000,19
2015/8/31,12:40:00,9110.000000,9115.000000,9110.000000,9112.500000,72
2015/8/31,12:41:00,9115.000000,9120.000000,9115.000000,9120.000000,21
2015/8/31,12:42:00,9120.000000,9122.500000,9117.500000,9122.500000,27
2015/8/31,12:43:00,9122.500000,9122.500000,9117.500000,9120.000000,30
2015/8/31,12:44:00,9122.500000,9122.500000,9115.000000,9122.500000,79
2015/8/31,12:45:00,9125.000000,9125.000000,9122.500000,9122.500000,23
2015/8/31,12:46:00,9125.000000,9135.000000,9125.000000,9125.000000,47
2015/8/31,12:47:00,9125.000000,9125.000000,9120.000000,9120.000000,13
2015/8/31,12:48:00,9120.000000,9125.000000,9120.000000,9125.000000,24
2015/8/31,12:49:00,9125.000000,9130.000000,9125.000000,9125.000000,48
2015/8/31,12:50:00,9127.500000,9127.500000,9125.000000,9125.000000,23
2015/8/31,12:51:00,9122.500000,9127.500000,9122.500000,9125.000000,16
2015/8/31,12:52:00,9125.000000,9127.500000,9122.500000,9122.500000,17
2015/8/31,12:53:00,9122.500000,9125.000000,9122.500000,9125.000000,6
2015/8/31,12:54:00,9122.500000,9125.000000,9122.500000,9125.000000,5
2015/8/31,12:55:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2015/8/31,12:58:00,9125.000000,9135.000000,9122.500000,9122.500000,81
2015/8/31,12:59:00,9125.000000,9130.000000,9125.000000,9127.500000,41
2015/8/31,13:00:00,9127.500000,9130.000000,9112.500000,9115.000000,297
2015/8/31,13:01:00,9110.000000,9117.500000,9065.000000,9077.500000,2007
2015/8/31,13:02:00,9080.000000,9095.000000,9075.000000,9082.500000,605
2015/8/31,13:03:00,9085.000000,9085.000000,9067.500000,9070.000000,445
2015/8/31,13:04:00,9065.000000,9082.500000,9065.000000,9065.000000,546
2015/8/31,13:05:00,9065.000000,9080.000000,9042.500000,9052.500000,1032
2015/8/31,13:06:00,9052.500000,9075.000000,9050.000000,9067.500000,739
2015/8/31,13:07:00,9065.000000,9072.500000,9062.500000,9065.000000,782
2015/8/31,13:08:00,9067.500000,9077.500000,9065.000000,9070.000000,327
2015/8/31,13:09:00,9075.000000,9080.000000,9045.000000,9045.000000,529
2015/8/31,13:10:00,9045.000000,9057.500000,9017.500000,9027.500000,2493
2015/8/31,13:11:00,9032.500000,9032.500000,8992.500000,9000.000000,3316
2015/8/31,13:12:00,9000.000000,9002.500000,8980.000000,8982.500000,1437
2015/8/31,13:13:00,8980.000000,8987.500000,8967.500000,8985.000000,1363
2015/8/31,13:14:00,8990.000000,8997.500000,8980.000000,8990.000000,955
2015/8/31,13:15:00,8987.500000,9010.000000,8985.000000,9002.500000,968
2015/8/31,13:16:00,9000.000000,9012.500000,8997.500000,9005.000000,352
2015/8/31,13:17:00,9005.000000,9010.000000,8992.500000,8995.000000,1072
2015/8/31,13:18:00,8990.000000,9015.000000,8987.500000,9007.500000,823
2015/8/31,13:19:00,9010.000000,9042.500000,9010.000000,9035.000000,1313
2015/8/31,13:20:00,9035.000000,9035.000000,9015.000000,9025.000000,700
2015/8/31,13:21:00,9022.500000,9035.000000,9015.000000,9035.000000,716
2015/8/31,13:22:00,9040.000000,9087.500000,9037.500000,9072.500000,1578
2015/8/31,13:23:00,9075.000000,9092.500000,9070.000000,9090.000000,796
2015/8/31,13:24:00,9085.000000,9110.000000,9085.000000,9097.500000,2226
2015/8/31,13:25:00,9095.000000,9100.000000,9070.000000,9092.500000,2379
2015/8/31,13:26:00,9092.500000,9117.500000,9085.000000,9102.500000,1002
2015/8/31,13:27:00,9102.500000,9115.000000,9097.500000,9115.000000,496
2015/8/31,13:28:00,9117.500000,9132.500000,9110.000000,9130.000000,868
2015/8/31,13:29:00,9132.500000,9175.000000,9127.500000,9170.000000,1505
2015/8/31,13:30:00,9172.500000,9177.500000,9162.500000,9177.500000,1776
2015/8/31,13:31:00,9180.000000,9185.000000,9140.000000,9142.500000,1926
2015/8/31,13:32:00,9145.000000,9150.000000,9127.500000,9150.000000,1210
2015/8/31,13:33:00,9147.500000,9157.500000,9142.500000,9150.000000,1002
2015/8/31,13:34:00,9152.500000,9182.500000,9147.500000,9175.000000,1217
2015/8/31,13:35:00,9175.000000,9207.500000,9175.000000,9200.000000,827
2015/8/31,13:36:00,9202.500000,9217.500000,9192.500000,9210.000000,1133
2015/8/31,13:37:00,9212.500000,9220.000000,9170.000000,9170.000000,1267
2015/8/31,13:38:00,9167.500000,9190.000000,9167.500000,9180.000000,846
2015/8/31,13:39:00,9180.000000,9182.500000,9162.500000,9175.000000,408
2015/8/31,13:40:00,9180.000000,9192.500000,9175.000000,9185.000000,940
2015/8/31,13:41:00,9182.500000,9182.500000,9160.000000,9165.000000,711
2015/8/31,13:42:00,9167.500000,9167.500000,9142.500000,9152.500000,1143
2015/8/31,13:43:00,9152.500000,9157.500000,9147.500000,9147.500000,372
2015/8/31,13:44:00,9150.000000,9185.000000,9150.000000,9182.500000,946
2015/8/31,13:45:00,9180.000000,9202.500000,9160.000000,9202.500000,2197
2015/8/31,13:46:00,9197.500000,9202.500000,9180.000000,9185.000000,412
2015/8/31,13:47:00,9182.500000,9232.500000,9182.500000,9207.500000,2459
2015/8/31,13:48:00,9207.500000,9210.000000,9170.000000,9175.000000,1543
2015/8/31,13:49:00,9172.500000,9180.000000,9155.000000,9180.000000,1213
2015/8/31,13:50:00,9182.500000,9192.500000,9177.500000,9177.500000,416
2015/8/31,13:51:00,9175.000000,9175.000000,9162.500000,9165.000000,296
2015/8/31,13:52:00,9167.500000,9200.000000,9167.500000,9197.500000,1148
2015/8/31,13:53:00,9195.000000,9197.500000,9187.500000,9197.500000,640
2015/8/31,13:54:00,9195.000000,9210.000000,9175.000000,9180.000000,1645
2015/8/31,13:55:00,9185.000000,9187.500000,9165.000000,9187.500000,1512
2015/8/31,13:56:00,9187.500000,9230.000000,9187.500000,9222.500000,1374
2015/8/31,13:57:00,9220.000000,9235.000000,9220.000000,9222.500000,763
2015/8/31,13:58:00,9217.500000,9220.000000,9185.000000,9185.000000,1269
2015/8/31,13:59:00,9185.000000,9190.000000,9170.000000,9180.000000,770
2015/8/31,14:00:00,9180.000000,9180.000000,9155.000000,9172.500000,966
2015/8/31,14:01:00,9170.000000,9207.500000,9167.500000,9195.000000,1210
2015/8/31,14:02:00,9190.000000,9230.000000,9190.000000,9225.000000,1089
2015/8/31,14:03:00,9227.500000,9232.500000,9225.000000,9232.500000,1110
2015/8/31,14:04:00,9232.500000,9250.000000,9227.500000,9250.000000,876
2015/8/31,14:05:00,9250.000000,9262.500000,9242.500000,9257.500000,1783
2015/8/31,14:06:00,9257.500000,9275.000000,9250.000000,9267.500000,1561
2015/8/31,14:07:00,9267.500000,9270.000000,9250.000000,9255.000000,1058
2015/8/31,14:08:00,9252.500000,9282.500000,9237.500000,9240.000000,975
2015/8/31,14:09:00,9242.500000,9267.500000,9227.500000,9262.500000,931
2015/8/31,14:10:00,9257.500000,9280.000000,9247.500000,9265.000000,906
2015/8/31,14:11:00,9262.500000,9277.500000,9255.000000,9277.500000,551
2015/8/31,14:12:00,9280.000000,9285.000000,9250.000000,9252.500000,774
2015/8/31,14:13:00,9250.000000,9257.500000,9232.500000,9240.000000,558
2015/8/31,14:14:00,9242.500000,9260.000000,9232.500000,9232.500000,582
2015/8/31,14:15:00,9230.000000,9240.000000,9187.500000,9192.500000,1637
2015/8/31,14:16:00,9195.000000,9195.000000,9177.500000,9185.000000,1142
2015/8/31,14:17:00,9182.500000,9197.500000,9177.500000,9190.000000,652
2015/8/31,14:18:00,9190.000000,9207.500000,9185.000000,9195.000000,431
2015/8/31,14:19:00,9195.000000,9197.500000,9155.000000,9167.500000,1842
2015/8/31,14:20:00,9162.500000,9172.500000,9150.000000,9160.000000,732
2015/8/31,14:21:00,9165.000000,9175.000000,9132.500000,9135.000000,2060
2015/8/31,14:22:00,9137.500000,9182.500000,9137.500000,9172.500000,1903
2015/8/31,14:23:00,9175.000000,9200.000000,9170.000000,9180.000000,989
2015/8/31,14:24:00,9182.500000,9225.000000,9182.500000,9222.500000,1116
2015/8/31,14:25:00,9220.000000,9225.000000,9205.000000,9217.500000,482
2015/8/31,14:26:00,9212.500000,9212.500000,9195.000000,9195.000000,483
2015/8/31,14:27:00,9197.500000,9230.000000,9197.500000,9217.500000,875
2015/8/31,14:28:00,9217.500000,9267.500000,9212.500000,9257.500000,1583
2015/8/31,14:29:00,9255.000000,9287.500000,9255.000000,9280.000000,1277
2015/8/31,14:30:00,9275.000000,9310.000000,9265.000000,9310.000000,1939
2015/8/31,14:31:00,9310.000000,9310.000000,9285.000000,9292.500000,792
2015/8/31,14:32:00,9290.000000,9315.000000,9290.000000,9307.500000,1496
2015/8/31,14:33:00,9305.000000,9305.000000,9270.000000,9282.500000,901
2015/8/31,14:34:00,9285.000000,9300.000000,9270.000000,9277.500000,651
2015/8/31,14:35:00,9280.000000,9315.000000,9277.500000,9297.500000,1454
2015/8/31,14:36:00,9297.500000,9302.500000,9277.500000,9290.000000,915
2015/8/31,14:37:00,9292.500000,9310.000000,9282.500000,9302.500000,472
2015/8/31,14:38:00,9305.000000,9307.500000,9280.000000,9285.000000,807
2015/8/31,14:39:00,9285.000000,9285.000000,9262.500000,9280.000000,997
2015/8/31,14:40:00,9285.000000,9295.000000,9230.000000,9230.000000,1459
2015/8/31,14:41:00,9232.500000,9255.000000,9225.000000,9242.500000,1071
2015/8/31,14:42:00,9247.500000,9252.500000,9210.000000,9227.500000,1435
2015/8/31,14:43:00,9230.000000,9250.000000,9225.000000,9227.500000,1417
2015/8/31,14:44:00,9230.000000,9267.500000,9230.000000,9260.000000,973
2015/8/31,14:45:00,9257.500000,9267.500000,9250.000000,9265.000000,554
2015/8/31,14:46:00,9265.000000,9270.000000,9240.000000,9270.000000,514
2015/8/31,14:47:00,9270.000000,9302.500000,9270.000000,9292.500000,1732
2015/8/31,14:48:00,9295.000000,9307.500000,9292.500000,9307.500000,860
2015/8/31,14:49:00,9302.500000,9317.500000,9297.500000,9317.500000,1676
2015/8/31,14:50:00,9315.000000,9317.500000,9277.500000,9290.000000,1168
2015/8/31,14:51:00,9290.000000,9302.500000,9280.000000,9282.500000,717
2015/8/31,14:52:00,9277.500000,9280.000000,9240.000000,9262.500000,1427
2015/8/31,14:53:00,9265.000000,9270.000000,9252.500000,9260.000000,1036
2015/8/31,14:54:00,9262.500000,9277.500000,9247.500000,9247.500000,1405
2015/8/31,14:55:00,9247.500000,9272.500000,9225.000000,9265.000000,3094
2015/8/31,14:56:00,9265.000000,9295.000000,9265.000000,9290.000000,1669
2015/8/31,14:57:00,9285.000000,9300.000000,9272.500000,9295.000000,1103
2015/8/31,14:58:00,9297.500000,9302.500000,9282.500000,9287.500000,1021
2015/8/31,14:59:00,9285.000000,9305.000000,9282.500000,9297.500000,1320
2015/8/31,15:00:00,9297.500000,9310.000000,9287.500000,9307.500000,1109
2015/8/31,15:01:00,9310.000000,9317.500000,9307.500000,9310.000000,1064
2015/8/31,15:02:00,9307.500000,9310.000000,9297.500000,9302.500000,388
2015/8/31,15:03:00,9305.000000,9325.000000,9300.000000,9320.000000,1046
2015/8/31,15:04:00,9317.500000,9325.000000,9310.000000,9322.500000,474
2015/8/31,15:05:00,9322.500000,9330.000000,9315.000000,9315.000000,812
2015/8/31,15:06:00,9312.500000,9312.500000,9295.000000,9305.000000,413
2015/8/31,15:07:00,9302.500000,9322.500000,9297.500000,9315.000000,546
2015/8/31,15:08:00,9312.500000,9320.000000,9312.500000,9320.000000,473
2015/8/31,15:09:00,9320.000000,9320.000000,9302.500000,9315.000000,891
2015/8/31,15:10:00,9317.500000,9325.000000,9315.000000,9322.500000,166
2015/8/31,15:11:00,9320.000000,9320.000000,9305.000000,9312.500000,451
2015/8/31,15:12:00,9310.000000,9315.000000,9305.000000,9312.500000,294
2015/8/31,15:13:00,9310.000000,9317.500000,9305.000000,9307.500000,400
2015/8/31,15:14:00,9307.500000,9307.500000,9285.000000,9287.500000,661
2015/8/31,15:15:00,9290.000000,9300.000000,9257.500000,9270.000000,1132
2015/8/31,15:16:00,9275.000000,9287.500000,9275.000000,9280.000000,83
2015/8/31,15:17:00,9280.000000,9280.000000,9262.500000,9265.000000,246
2015/8/31,15:18:00,9267.500000,9280.000000,9267.500000,9280.000000,65
2015/8/31,15:19:00,9280.000000,9302.500000,9280.000000,9300.000000,160
2015/8/31,15:20:00,9295.000000,9295.000000,9275.000000,9275.000000,99
2015/8/31,15:21:00,9277.500000,9287.500000,9270.000000,9275.000000,187
2015/8/31,15:22:00,9272.500000,9272.500000,9267.500000,9272.500000,90
2015/8/31,15:23:00,9270.000000,9272.500000,9262.500000,9265.000000,93
2015/8/31,15:24:00,9265.000000,9267.500000,9262.500000,9262.500000,93
2015/8/31,15:25:00,9260.000000,9270.000000,9260.000000,9267.500000,80
2015/8/31,15:26:00,9267.500000,9267.500000,9252.500000,9257.500000,175
2015/8/31,15:27:00,9257.500000,9265.000000,9255.000000,9265.000000,60
2015/8/31,15:28:00,9265.000000,9270.000000,9260.000000,9262.500000,129
2015/8/31,15:29:00,9262.500000,9265.000000,9260.000000,9265.000000,27
2015/8/31,15:30:00,9267.500000,9267.500000,9260.000000,9262.500000,50
2015/8/31,16:40:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,16:41:00,9247.500000,9265.000000,9247.500000,9247.500000,9
2015/8/31,16:42:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2015/8/31,16:43:00,9255.000000,9255.000000,9250.000000,9255.000000,7
2015/8/31,16:45:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,16:46:00,9247.500000,9255.000000,9247.500000,9255.000000,15
2015/8/31,16:48:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2015/8/31,16:50:00,9250.000000,9250.000000,9250.000000,9250.000000,9
2015/8/31,16:51:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2015/8/31,16:52:00,9250.000000,9250.000000,9242.500000,9242.500000,27
2015/8/31,16:53:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,16:55:00,9242.500000,9242.500000,9240.000000,9240.000000,38
2015/8/31,16:56:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2015/8/31,16:58:00,9247.500000,9250.000000,9247.500000,9250.000000,5
2015/8/31,16:59:00,9250.000000,9250.000000,9245.000000,9245.000000,6
2015/8/31,17:00:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2015/8/31,17:02:00,9242.500000,9245.000000,9242.500000,9245.000000,3
2015/8/31,17:03:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/8/31,17:07:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,17:11:00,9245.000000,9247.500000,9245.000000,9247.500000,17
2015/8/31,17:12:00,9247.500000,9252.500000,9247.500000,9252.500000,48
2015/8/31,17:13:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,17:14:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2015/8/31,17:15:00,9252.500000,9252.500000,9250.000000,9250.000000,34
2015/8/31,17:16:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,17:17:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2015/8/31,17:23:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2015/8/31,17:24:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,17:25:00,9255.000000,9255.000000,9252.500000,9252.500000,4
2015/8/31,17:26:00,9250.000000,9252.500000,9250.000000,9252.500000,6
2015/8/31,17:27:00,9255.000000,9255.000000,9250.000000,9250.000000,12
2015/8/31,17:29:00,9247.500000,9252.500000,9247.500000,9252.500000,22
2015/8/31,17:33:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2015/8/31,17:34:00,9250.000000,9250.000000,9247.500000,9247.500000,9
2015/8/31,17:35:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2015/8/31,17:38:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/8/31,17:45:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,17:52:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2015/8/31,17:53:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2015/8/31,17:54:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2015/8/31,17:55:00,9247.500000,9247.500000,9242.500000,9242.500000,33
2015/8/31,17:56:00,9247.500000,9250.000000,9245.000000,9250.000000,3
2015/8/31,17:59:00,9250.000000,9250.000000,9250.000000,9250.000000,34
2015/8/31,18:00:00,9245.000000,9250.000000,9245.000000,9250.000000,9
2015/8/31,18:01:00,9250.000000,9255.000000,9250.000000,9255.000000,54
2015/8/31,18:02:00,9252.500000,9252.500000,9245.000000,9245.000000,17
2015/8/31,18:06:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,18:09:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2015/8/31,18:14:00,9247.500000,9252.500000,9247.500000,9252.500000,2
2015/8/31,18:15:00,9250.000000,9255.000000,9250.000000,9255.000000,18
2015/8/31,18:16:00,9255.000000,9255.000000,9255.000000,9255.000000,60
2015/8/31,18:17:00,9252.500000,9252.500000,9252.500000,9252.500000,12
2015/8/31,18:18:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,18:19:00,9250.000000,9250.000000,9245.000000,9247.500000,14
2015/8/31,18:20:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2015/8/31,18:21:00,9247.500000,9250.000000,9247.500000,9250.000000,9
2015/8/31,18:22:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2015/8/31,18:23:00,9252.500000,9252.500000,9250.000000,9250.000000,3
2015/8/31,18:24:00,9255.000000,9255.000000,9255.000000,9255.000000,26
2015/8/31,18:26:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2015/8/31,18:28:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2015/8/31,18:29:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2015/8/31,18:30:00,9255.000000,9255.000000,9252.500000,9252.500000,24
2015/8/31,18:32:00,9250.000000,9252.500000,9250.000000,9250.000000,12
2015/8/31,18:34:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2015/8/31,18:35:00,9255.000000,9255.000000,9252.500000,9252.500000,14
2015/8/31,18:37:00,9252.500000,9252.500000,9250.000000,9250.000000,14
2015/8/31,18:38:00,9252.500000,9255.000000,9252.500000,9255.000000,6
2015/8/31,18:39:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2015/8/31,18:40:00,9255.000000,9255.000000,9255.000000,9255.000000,73
2015/8/31,18:41:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2015/8/31,18:42:00,9252.500000,9252.500000,9252.500000,9252.500000,14
2015/8/31,18:43:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,18:44:00,9252.500000,9255.000000,9252.500000,9255.000000,15
2015/8/31,18:46:00,9250.000000,9255.000000,9250.000000,9255.000000,7
2015/8/31,18:47:00,9250.000000,9255.000000,9250.000000,9255.000000,16
2015/8/31,18:49:00,9252.500000,9255.000000,9252.500000,9255.000000,7
2015/8/31,18:50:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2015/8/31,18:51:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2015/8/31,18:52:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2015/8/31,18:53:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2015/8/31,18:54:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2015/8/31,18:55:00,9252.500000,9255.000000,9252.500000,9255.000000,5
2015/8/31,18:56:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2015/8/31,18:57:00,9255.000000,9255.000000,9255.000000,9255.000000,24
2015/8/31,18:58:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2015/8/31,18:59:00,9252.500000,9252.500000,9252.500000,9252.500000,15
2015/8/31,19:00:00,9250.000000,9252.500000,9250.000000,9252.500000,28
2015/8/31,19:02:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2015/8/31,19:03:00,9247.500000,9252.500000,9247.500000,9252.500000,11
2015/8/31,19:05:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2015/8/31,19:07:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,19:15:00,9247.500000,9247.500000,9245.000000,9245.000000,10
2015/8/31,19:23:00,9252.500000,9252.500000,9252.500000,9252.500000,27
2015/8/31,19:32:00,9252.500000,9257.500000,9252.500000,9252.500000,94
2015/8/31,19:35:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2015/8/31,19:37:00,9255.000000,9255.000000,9255.000000,9255.000000,11
2015/8/31,19:38:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2015/8/31,19:40:00,9252.500000,9252.500000,9250.000000,9250.000000,95
2015/8/31,19:41:00,9250.000000,9250.000000,9247.500000,9247.500000,3
2015/8/31,19:51:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2015/8/31,19:53:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,20:01:00,9252.500000,9255.000000,9252.500000,9255.000000,32
2015/8/31,20:02:00,9252.500000,9252.500000,9252.500000,9252.500000,13
2015/8/31,20:04:00,9255.000000,9255.000000,9252.500000,9252.500000,3
2015/8/31,20:05:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2015/8/31,20:09:00,9250.000000,9252.500000,9250.000000,9252.500000,18
2015/8/31,20:11:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2015/8/31,20:13:00,9247.500000,9247.500000,9245.000000,9247.500000,17
2015/8/31,20:14:00,9247.500000,9250.000000,9247.500000,9250.000000,14
2015/8/31,20:15:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2015/8/31,20:22:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:23:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:25:00,9247.500000,9250.000000,9245.000000,9245.000000,16
2015/8/31,20:26:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2015/8/31,20:27:00,9247.500000,9247.500000,9245.000000,9245.000000,8
2015/8/31,20:33:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2015/8/31,20:34:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:35:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:38:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,20:39:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2015/8/31,20:40:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:42:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2015/8/31,20:43:00,9245.000000,9245.000000,9242.500000,9242.500000,8
2015/8/31,20:44:00,9242.500000,9245.000000,9242.500000,9242.500000,43
2015/8/31,20:46:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2015/8/31,20:47:00,9237.500000,9237.500000,9235.000000,9235.000000,20
2015/8/31,20:48:00,9235.000000,9235.000000,9235.000000,9235.000000,35
2015/8/31,20:49:00,9235.000000,9235.000000,9232.500000,9232.500000,21
2015/8/31,20:50:00,9232.500000,9240.000000,9232.500000,9240.000000,2
2015/8/31,20:55:00,9242.500000,9242.500000,9242.500000,9242.500000,20
2015/8/31,20:56:00,9247.500000,9250.000000,9247.500000,9250.000000,7
2015/8/31,20:57:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/8/31,20:59:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2015/8/31,21:06:00,9237.500000,9237.500000,9237.500000,9237.500000,10
2015/8/31,21:07:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2015/8/31,21:10:00,9247.500000,9247.500000,9245.000000,9245.000000,11
2015/8/31,21:12:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,21:19:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2015/8/31,21:20:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2015/8/31,21:21:00,9232.500000,9235.000000,9232.500000,9235.000000,28
2015/8/31,21:22:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2015/8/31,21:24:00,9230.000000,9230.000000,9230.000000,9230.000000,20
2015/8/31,21:26:00,9237.500000,9237.500000,9237.500000,9237.500000,26
2015/8/31,21:27:00,9237.500000,9237.500000,9237.500000,9237.500000,10
2015/8/31,21:29:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2015/8/31,21:30:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2015/8/31,21:31:00,9237.500000,9237.500000,9235.000000,9235.000000,5
2015/8/31,21:32:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2015/8/31,21:35:00,9245.000000,9245.000000,9245.000000,9245.000000,100
2015/8/31,21:36:00,9235.000000,9240.000000,9235.000000,9240.000000,51
2015/8/31,21:37:00,9235.000000,9240.000000,9235.000000,9240.000000,12
2015/8/31,21:39:00,9240.000000,9270.000000,9240.000000,9270.000000,206
2015/8/31,21:40:00,9255.000000,9262.500000,9255.000000,9262.500000,18
2015/8/31,21:41:00,9260.000000,9265.000000,9260.000000,9260.000000,47
2015/8/31,21:42:00,9262.500000,9265.000000,9260.000000,9265.000000,31
2015/8/31,21:43:00,9267.500000,9272.500000,9267.500000,9270.000000,168
2015/8/31,21:44:00,9270.000000,9280.000000,9270.000000,9270.000000,105
2015/8/31,21:45:00,9270.000000,9270.000000,9270.000000,9270.000000,85
2015/8/31,21:46:00,9270.000000,9270.000000,9270.000000,9270.000000,33
2015/8/31,21:47:00,9272.500000,9292.500000,9272.500000,9287.500000,132
2015/8/31,21:48:00,9287.500000,9287.500000,9280.000000,9280.000000,9
2015/8/31,21:49:00,9285.000000,9285.000000,9282.500000,9282.500000,36
2015/8/31,21:50:00,9275.000000,9275.000000,9265.000000,9267.500000,99
2015/8/31,21:51:00,9265.000000,9275.000000,9265.000000,9270.000000,154
2015/8/31,21:52:00,9272.500000,9277.500000,9267.500000,9277.500000,23
2015/8/31,21:55:00,9270.000000,9272.500000,9267.500000,9267.500000,266
2015/8/31,21:56:00,9270.000000,9272.500000,9270.000000,9272.500000,11
2015/8/31,21:57:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2015/8/31,21:58:00,9275.000000,9277.500000,9275.000000,9275.000000,91
2015/8/31,21:59:00,9275.000000,9285.000000,9267.500000,9275.000000,130
2015/8/31,22:00:00,9280.000000,9280.000000,9270.000000,9270.000000,194
2015/8/31,22:01:00,9255.000000,9255.000000,9252.500000,9252.500000,3
2015/8/31,22:03:00,9262.500000,9262.500000,9250.000000,9250.000000,118
2015/8/31,22:04:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2015/8/31,22:05:00,9247.500000,9247.500000,9245.000000,9245.000000,12
2015/8/31,22:06:00,9245.000000,9247.500000,9242.500000,9242.500000,20
2015/8/31,22:07:00,9242.500000,9245.000000,9242.500000,9245.000000,27
2015/8/31,22:08:00,9245.000000,9250.000000,9242.500000,9242.500000,42
2015/8/31,22:09:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2015/8/31,22:10:00,9245.000000,9245.000000,9240.000000,9240.000000,4
2015/8/31,22:11:00,9240.000000,9240.000000,9237.500000,9237.500000,3
2015/8/31,22:12:00,9237.500000,9245.000000,9237.500000,9245.000000,2
2015/8/31,22:13:00,9247.500000,9247.500000,9237.500000,9237.500000,2
2015/8/31,22:14:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2015/8/31,22:16:00,9245.000000,9245.000000,9245.000000,9245.000000,130
2015/8/31,22:17:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2015/8/31,22:18:00,9250.000000,9257.500000,9245.000000,9247.500000,326
2015/8/31,22:19:00,9247.500000,9247.500000,9237.500000,9240.000000,6
2015/8/31,22:20:00,9242.500000,9247.500000,9240.000000,9247.500000,110
2015/8/31,22:21:00,9250.000000,9250.000000,9242.500000,9242.500000,11
2015/8/31,22:22:00,9240.000000,9245.000000,9240.000000,9245.000000,250
2015/8/31,22:23:00,9245.000000,9245.000000,9245.000000,9245.000000,45
2015/8/31,22:24:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/8/31,22:25:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2015/8/31,22:26:00,9250.000000,9250.000000,9247.500000,9247.500000,2
2015/8/31,22:27:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2015/8/31,22:28:00,9252.500000,9262.500000,9252.500000,9262.500000,4
2015/8/31,22:29:00,9265.000000,9270.000000,9265.000000,9267.500000,7
2015/8/31,22:30:00,9267.500000,9275.000000,9267.500000,9275.000000,58
2015/8/31,22:32:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2015/8/31,22:33:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2015/8/31,22:34:00,9272.500000,9275.000000,9272.500000,9275.000000,20
2015/8/31,22:35:00,9265.000000,9272.500000,9265.000000,9272.500000,19
2015/8/31,22:37:00,9277.500000,9285.000000,9270.000000,9270.000000,18
2015/8/31,22:41:00,9285.000000,9292.500000,9285.000000,9292.500000,6
2015/8/31,22:42:00,9292.500000,9292.500000,9290.000000,9290.000000,2
2015/8/31,22:44:00,9290.000000,9290.000000,9285.000000,9287.500000,20
2015/8/31,22:45:00,9285.000000,9285.000000,9282.500000,9282.500000,7
2015/8/31,22:46:00,9280.000000,9287.500000,9280.000000,9280.000000,91
2015/8/31,22:47:00,9280.000000,9280.000000,9280.000000,9280.000000,22
2015/8/31,22:48:00,9282.500000,9282.500000,9275.000000,9275.000000,145
2015/8/31,22:49:00,9272.500000,9272.500000,9267.500000,9267.500000,11
2015/8/31,22:50:00,9267.500000,9272.500000,9267.500000,9267.500000,4
2015/8/31,22:51:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2015/8/31,22:52:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2015/8/31,22:53:00,9265.000000,9265.000000,9262.500000,9262.500000,2
2015/8/31,22:54:00,9265.000000,9265.000000,9260.000000,9260.000000,17
2015/8/31,22:55:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2015/8/31,22:56:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2015/8/31,22:57:00,9267.500000,9272.500000,9267.500000,9272.500000,2
2015/8/31,22:58:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2015/8/31,22:59:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2015/8/31,23:00:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2015/8/31,23:01:00,9267.500000,9267.500000,9265.000000,9265.000000,12
2015/8/31,23:02:00,9262.500000,9262.500000,9260.000000,9260.000000,6
2015/8/31,23:03:00,9260.000000,9260.000000,9257.500000,9257.500000,19
2015/8/31,23:04:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2015/8/31,23:06:00,9257.500000,9260.000000,9257.500000,9260.000000,52
2015/8/31,23:07:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2015/8/31,23:08:00,9257.500000,9257.500000,9250.000000,9250.000000,204
2015/8/31,23:09:00,9257.500000,9257.500000,9257.500000,9257.500000,15
2015/8/31,23:10:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2015/8/31,23:15:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2015/8/31,23:16:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2015/8/31,23:17:00,9260.000000,9260.000000,9255.000000,9255.000000,5
2015/8/31,23:19:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2015/8/31,23:20:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2015/8/31,23:24:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2015/8/31,23:26:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2015/8/31,23:27:00,9260.000000,9262.500000,9257.500000,9262.500000,8
2015/8/31,23:28:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2015/8/31,23:29:00,9262.500000,9262.500000,9260.000000,9260.000000,2
2015/8/31,23:30:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2015/8/31,23:31:00,9265.000000,9270.000000,9260.000000,9270.000000,21
2015/8/31,23:32:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2015/8/31,23:33:00,9272.500000,9275.000000,9260.000000,9275.000000,7
2015/8/31,23:34:00,9265.000000,9275.000000,9265.000000,9275.000000,11
2015/8/31,23:35:00,9272.500000,9280.000000,9267.500000,9275.000000,6
2015/8/31,23:36:00,9280.000000,9282.500000,9275.000000,9282.500000,8
2015/8/31,23:37:00,9282.500000,9287.500000,9282.500000,9287.500000,7
2015/8/31,23:38:00,9290.000000,9290.000000,9272.500000,9290.000000,9
2015/8/31,23:39:00,9285.000000,9290.000000,9285.000000,9290.000000,7
2015/8/31,23:40:00,9290.000000,9290.000000,9285.000000,9285.000000,8
2015/8/31,23:41:00,9290.000000,9290.000000,9287.500000,9290.000000,7
2015/8/31,23:42:00,9290.000000,9300.000000,9290.000000,9300.000000,20
2015/8/31,23:43:00,9300.000000,9310.000000,9297.500000,9310.000000,22
2015/8/31,23:44:00,9312.500000,9320.000000,9312.500000,9320.000000,10
2015/8/31,23:45:00,9322.500000,9325.000000,9310.000000,9310.000000,32
2015/8/31,23:46:00,9320.000000,9320.000000,9312.500000,9312.500000,5
2015/8/31,23:47:00,9322.500000,9330.000000,9322.500000,9325.000000,8
2015/8/31,23:48:00,9327.500000,9327.500000,9317.500000,9317.500000,7
2015/8/31,23:49:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2015/8/31,23:50:00,9322.500000,9322.500000,9320.000000,9320.000000,8
2015/8/31,23:51:00,9320.000000,9325.000000,9320.000000,9320.000000,54
2015/8/31,23:52:00,9312.500000,9312.500000,9312.500000,9312.500000,2
2015/8/31,23:53:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2015/8/31,23:54:00,9315.000000,9315.000000,9312.500000,9312.500000,2
2015/8/31,23:55:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2015/8/31,23:56:00,9315.000000,9315.000000,9312.500000,9312.500000,25
2015/8/31,23:57:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2015/8/31,23:58:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2015/8/31,23:59:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2015/9/1,00:00:00,9312.500000,9322.500000,9312.500000,9322.500000,4
2015/9/1,00:01:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2015/9/1,00:04:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2015/9/1,00:05:00,9322.500000,9327.500000,9322.500000,9327.500000,57
2015/9/1,00:06:00,9327.500000,9340.000000,9327.500000,9340.000000,19
2015/9/1,00:07:00,9332.500000,9340.000000,9332.500000,9340.000000,10
2015/9/1,00:08:00,9340.000000,9342.500000,9340.000000,9342.500000,26
2015/9/1,00:09:00,9342.500000,9345.000000,9342.500000,9345.000000,2
2015/9/1,00:10:00,9342.500000,9342.500000,9342.500000,9342.500000,14
2015/9/1,00:11:00,9342.500000,9347.500000,9342.500000,9345.000000,153
2015/9/1,00:13:00,9347.500000,9357.500000,9347.500000,9357.500000,128
2015/9/1,00:14:00,9355.000000,9357.500000,9355.000000,9357.500000,72
2015/9/1,00:15:00,9360.000000,9360.000000,9360.000000,9360.000000,57
2015/9/1,00:16:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/1,00:17:00,9362.500000,9367.500000,9362.500000,9365.000000,112
2015/9/1,00:19:00,9362.500000,9362.500000,9355.000000,9355.000000,5
2015/9/1,00:22:00,9365.000000,9365.000000,9362.500000,9362.500000,2
2015/9/1,00:23:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/1,00:25:00,9367.500000,9367.500000,9367.500000,9367.500000,51
2015/9/1,00:26:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/1,00:27:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2015/9/1,00:28:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2015/9/1,00:29:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2015/9/1,00:30:00,9367.500000,9367.500000,9367.500000,9367.500000,21
2015/9/1,00:31:00,9367.500000,9367.500000,9367.500000,9367.500000,16
2015/9/1,00:32:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/1,00:34:00,9370.000000,9370.000000,9370.000000,9370.000000,55
2015/9/1,00:36:00,9370.000000,9372.500000,9370.000000,9370.000000,10
2015/9/1,00:37:00,9370.000000,9370.000000,9370.000000,9370.000000,15
2015/9/1,00:38:00,9370.000000,9372.500000,9370.000000,9372.500000,18
2015/9/1,00:39:00,9372.500000,9372.500000,9365.000000,9365.000000,188
2015/9/1,00:40:00,9347.500000,9347.500000,9327.500000,9327.500000,26
2015/9/1,00:41:00,9332.500000,9347.500000,9332.500000,9347.500000,16
2015/9/1,00:42:00,9350.000000,9350.000000,9347.500000,9347.500000,2
2015/9/1,00:43:00,9350.000000,9352.500000,9350.000000,9352.500000,21
2015/9/1,00:44:00,9352.500000,9357.500000,9352.500000,9357.500000,17
2015/9/1,00:48:00,9357.500000,9357.500000,9357.500000,9357.500000,52
2015/9/1,00:49:00,9357.500000,9357.500000,9352.500000,9352.500000,349
2015/9/1,00:56:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/1,00:57:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2015/9/1,00:58:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2015/9/1,01:00:00,9352.500000,9352.500000,9352.500000,9352.500000,50
2015/9/1,01:01:00,9352.500000,9352.500000,9342.500000,9342.500000,206
2015/9/1,01:02:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2015/9/1,01:03:00,9342.500000,9342.500000,9342.500000,9342.500000,7
2015/9/1,01:07:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2015/9/1,01:12:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2015/9/1,01:13:00,9340.000000,9340.000000,9340.000000,9340.000000,300
2015/9/1,01:15:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2015/9/1,01:17:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2015/9/1,01:22:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/9/1,01:23:00,9330.000000,9335.000000,9330.000000,9335.000000,2
2015/9/1,01:24:00,9335.000000,9335.000000,9335.000000,9335.000000,19
2015/9/1,01:25:00,9335.000000,9335.000000,9335.000000,9335.000000,230
2015/9/1,01:26:00,9327.500000,9342.500000,9327.500000,9342.500000,6
2015/9/1,01:34:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/9/1,01:35:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/9/1,01:39:00,9340.000000,9340.000000,9330.000000,9330.000000,255
2015/9/1,01:41:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2015/9/1,01:44:00,9342.500000,9342.500000,9332.500000,9332.500000,42
2015/9/1,01:45:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2015/9/1,01:46:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2015/9/1,01:47:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2015/9/1,01:50:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/9/1,01:51:00,9320.000000,9320.000000,9320.000000,9320.000000,100
2015/9/1,01:54:00,9315.000000,9320.000000,9310.000000,9320.000000,4
2015/9/1,01:57:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2015/9/1,01:58:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2015/9/1,01:59:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2015/9/1,02:00:00,9317.500000,9330.000000,9317.500000,9330.000000,79
2015/9/1,09:01:00,9205.000000,9205.000000,9112.500000,9180.000000,1298
2015/9/1,09:02:00,9182.500000,9187.500000,9147.500000,9177.500000,832
2015/9/1,09:03:00,9177.500000,9207.500000,9177.500000,9192.500000,669
2015/9/1,09:04:00,9195.000000,9202.500000,9185.000000,9190.000000,359
2015/9/1,09:05:00,9190.000000,9215.000000,9190.000000,9195.000000,555
2015/9/1,09:06:00,9195.000000,9215.000000,9190.000000,9200.000000,483
2015/9/1,09:07:00,9197.500000,9207.500000,9195.000000,9195.000000,113
2015/9/1,09:08:00,9197.500000,9202.500000,9195.000000,9200.000000,130
2015/9/1,09:09:00,9202.500000,9207.500000,9200.000000,9200.000000,69
2015/9/1,09:10:00,9200.000000,9205.000000,9200.000000,9200.000000,44
2015/9/1,09:11:00,9205.000000,9210.000000,9190.000000,9210.000000,573
2015/9/1,09:12:00,9207.500000,9207.500000,9195.000000,9205.000000,167
2015/9/1,09:13:00,9207.500000,9210.000000,9202.500000,9205.000000,68
2015/9/1,09:14:00,9205.000000,9227.500000,9202.500000,9227.500000,112
2015/9/1,09:15:00,9222.500000,9245.000000,9200.000000,9245.000000,651
2015/9/1,09:16:00,9245.000000,9282.500000,9237.500000,9277.500000,2535
2015/9/1,09:17:00,9277.500000,9290.000000,9262.500000,9290.000000,1077
2015/9/1,09:18:00,9287.500000,9300.000000,9280.000000,9282.500000,1403
2015/9/1,09:19:00,9287.500000,9290.000000,9260.000000,9260.000000,1353
2015/9/1,09:20:00,9262.500000,9262.500000,9245.000000,9252.500000,1058
2015/9/1,09:21:00,9252.500000,9262.500000,9250.000000,9255.000000,685
2015/9/1,09:22:00,9255.000000,9257.500000,9237.500000,9247.500000,533
2015/9/1,09:23:00,9247.500000,9260.000000,9245.000000,9252.500000,259
2015/9/1,09:24:00,9250.000000,9252.500000,9245.000000,9245.000000,247
2015/9/1,09:25:00,9247.500000,9257.500000,9242.500000,9242.500000,244
2015/9/1,09:26:00,9245.000000,9245.000000,9210.000000,9215.000000,832
2015/9/1,09:27:00,9217.500000,9222.500000,9190.000000,9192.500000,901
2015/9/1,09:28:00,9192.500000,9207.500000,9192.500000,9202.500000,850
2015/9/1,09:29:00,9205.000000,9210.000000,9195.000000,9200.000000,615
2015/9/1,09:30:00,9205.000000,9210.000000,9200.000000,9205.000000,397
2015/9/1,09:31:00,9205.000000,9212.500000,9172.500000,9172.500000,4602
2015/9/1,09:32:00,9175.000000,9195.000000,9175.000000,9180.000000,1690
2015/9/1,09:33:00,9182.500000,9200.000000,9182.500000,9182.500000,1233
2015/9/1,09:34:00,9185.000000,9187.500000,9160.000000,9162.500000,1330
2015/9/1,09:35:00,9160.000000,9177.500000,9152.500000,9170.000000,932
2015/9/1,09:36:00,9172.500000,9172.500000,9142.500000,9147.500000,2716
2015/9/1,09:37:00,9147.500000,9152.500000,9132.500000,9142.500000,1345
2015/9/1,09:38:00,9142.500000,9162.500000,9140.000000,9160.000000,682
2015/9/1,09:39:00,9157.500000,9177.500000,9157.500000,9175.000000,816
2015/9/1,09:40:00,9172.500000,9177.500000,9157.500000,9165.000000,704
2015/9/1,09:41:00,9167.500000,9185.000000,9165.000000,9175.000000,1594
2015/9/1,09:42:00,9180.000000,9182.500000,9170.000000,9172.500000,877
2015/9/1,09:43:00,9172.500000,9175.000000,9152.500000,9170.000000,1190
2015/9/1,09:44:00,9170.000000,9190.000000,9170.000000,9177.500000,1162
2015/9/1,09:45:00,9180.000000,9197.500000,9167.500000,9192.500000,1159
2015/9/1,09:46:00,9197.500000,9212.500000,9195.000000,9210.000000,865
2015/9/1,09:47:00,9210.000000,9225.000000,9192.500000,9220.000000,1266
2015/9/1,09:48:00,9220.000000,9230.000000,9205.000000,9217.500000,1647
2015/9/1,09:49:00,9217.500000,9222.500000,9197.500000,9197.500000,680
2015/9/1,09:50:00,9200.000000,9210.000000,9195.000000,9202.500000,1104
2015/9/1,09:51:00,9202.500000,9207.500000,9195.000000,9202.500000,730
2015/9/1,09:52:00,9205.000000,9210.000000,9187.500000,9207.500000,609
2015/9/1,09:53:00,9207.500000,9212.500000,9195.000000,9207.500000,982
2015/9/1,09:54:00,9205.000000,9210.000000,9187.500000,9202.500000,1488
2015/9/1,09:55:00,9202.500000,9217.500000,9197.500000,9210.000000,837
2015/9/1,09:56:00,9212.500000,9212.500000,9180.000000,9190.000000,947
2015/9/1,09:57:00,9187.500000,9197.500000,9165.000000,9175.000000,1406
2015/9/1,09:58:00,9175.000000,9185.000000,9170.000000,9172.500000,649
2015/9/1,09:59:00,9172.500000,9175.000000,9157.500000,9165.000000,1102
2015/9/1,10:00:00,9165.000000,9167.500000,9147.500000,9147.500000,787
2015/9/1,10:01:00,9150.000000,9157.500000,9140.000000,9147.500000,989
2015/9/1,10:02:00,9150.000000,9162.500000,9145.000000,9157.500000,533
2015/9/1,10:03:00,9157.500000,9167.500000,9152.500000,9167.500000,914
2015/9/1,10:04:00,9162.500000,9162.500000,9140.000000,9150.000000,689
2015/9/1,10:05:00,9150.000000,9155.000000,9127.500000,9135.000000,1677
2015/9/1,10:06:00,9137.500000,9147.500000,9115.000000,9115.000000,1332
2015/9/1,10:07:00,9115.000000,9135.000000,9112.500000,9117.500000,1859
2015/9/1,10:08:00,9117.500000,9127.500000,9115.000000,9127.500000,850
2015/9/1,10:09:00,9125.000000,9125.000000,9087.500000,9095.000000,1422
2015/9/1,10:10:00,9095.000000,9110.000000,9075.000000,9092.500000,1955
2015/9/1,10:11:00,9092.500000,9112.500000,9087.500000,9102.500000,1887
2015/9/1,10:12:00,9107.500000,9110.000000,9095.000000,9102.500000,595
2015/9/1,10:13:00,9100.000000,9115.000000,9097.500000,9107.500000,659
2015/9/1,10:14:00,9105.000000,9115.000000,9095.000000,9100.000000,918
2015/9/1,10:15:00,9097.500000,9112.500000,9087.500000,9092.500000,2735
2015/9/1,10:16:00,9095.000000,9097.500000,9062.500000,9065.000000,2638
2015/9/1,10:17:00,9065.000000,9082.500000,9057.500000,9072.500000,1345
2015/9/1,10:18:00,9075.000000,9097.500000,9075.000000,9095.000000,1653
2015/9/1,10:19:00,9092.500000,9092.500000,9075.000000,9075.000000,1001
2015/9/1,10:20:00,9077.500000,9077.500000,9025.000000,9032.500000,2291
2015/9/1,10:21:00,9037.500000,9047.500000,9002.500000,9005.000000,4497
2015/9/1,10:22:00,9002.500000,9047.500000,9000.000000,9040.000000,2432
2015/9/1,10:23:00,9045.000000,9072.500000,9032.500000,9042.500000,2386
2015/9/1,10:24:00,9045.000000,9055.000000,9017.500000,9052.500000,1646
2015/9/1,10:25:00,9047.500000,9072.500000,9030.000000,9072.500000,1358
2015/9/1,10:26:00,9075.000000,9087.500000,9052.500000,9070.000000,2488
2015/9/1,10:27:00,9072.500000,9085.000000,9052.500000,9072.500000,1354
2015/9/1,10:28:00,9070.000000,9072.500000,9055.000000,9067.500000,928
2015/9/1,10:29:00,9067.500000,9087.500000,9055.000000,9075.000000,858
2015/9/1,10:30:00,9072.500000,9087.500000,9055.000000,9087.500000,934
2015/9/1,10:31:00,9090.000000,9120.000000,9085.000000,9117.500000,2644
2015/9/1,10:32:00,9120.000000,9132.500000,9112.500000,9122.500000,1046
2015/9/1,10:33:00,9122.500000,9125.000000,9097.500000,9107.500000,1389
2015/9/1,10:34:00,9110.000000,9110.000000,9092.500000,9092.500000,1420
2015/9/1,10:35:00,9097.500000,9100.000000,9082.500000,9087.500000,1091
2015/9/1,10:36:00,9090.000000,9100.000000,9080.000000,9097.500000,1402
2015/9/1,10:37:00,9100.000000,9137.500000,9097.500000,9132.500000,1713
2015/9/1,10:38:00,9135.000000,9182.500000,9125.000000,9170.000000,2499
2015/9/1,10:39:00,9167.500000,9192.500000,9157.500000,9185.000000,2669
2015/9/1,10:40:00,9185.000000,9217.500000,9175.000000,9217.500000,3790
2015/9/1,10:41:00,9220.000000,9237.500000,9215.000000,9217.500000,2973
2015/9/1,10:42:00,9215.000000,9217.500000,9190.000000,9197.500000,1599
2015/9/1,10:43:00,9195.000000,9200.000000,9180.000000,9197.500000,1116
2015/9/1,10:44:00,9200.000000,9230.000000,9200.000000,9217.500000,1893
2015/9/1,10:45:00,9217.500000,9225.000000,9185.000000,9192.500000,866
2015/9/1,10:46:00,9192.500000,9205.000000,9177.500000,9187.500000,1624
2015/9/1,10:47:00,9190.000000,9190.000000,9165.000000,9182.500000,1145
2015/9/1,10:48:00,9185.000000,9207.500000,9180.000000,9200.000000,1517
2015/9/1,10:49:00,9200.000000,9215.000000,9195.000000,9207.500000,1456
2015/9/1,10:50:00,9210.000000,9217.500000,9192.500000,9212.500000,1142
2015/9/1,10:51:00,9220.000000,9232.500000,9205.000000,9230.000000,641
2015/9/1,10:52:00,9232.500000,9235.000000,9210.000000,9220.000000,1701
2015/9/1,10:53:00,9215.000000,9217.500000,9197.500000,9200.000000,914
2015/9/1,10:54:00,9202.500000,9210.000000,9185.000000,9192.500000,684
2015/9/1,10:55:00,9195.000000,9242.500000,9195.000000,9237.500000,2193
2015/9/1,10:56:00,9240.000000,9275.000000,9222.500000,9270.000000,2312
2015/9/1,10:57:00,9267.500000,9275.000000,9255.000000,9272.500000,2047
2015/9/1,10:58:00,9272.500000,9280.000000,9265.000000,9280.000000,989
2015/9/1,10:59:00,9275.000000,9275.000000,9240.000000,9245.000000,1546
2015/9/1,11:00:00,9242.500000,9277.500000,9242.500000,9275.000000,1782
2015/9/1,11:01:00,9275.000000,9287.500000,9262.500000,9285.000000,2699
2015/9/1,11:02:00,9285.000000,9345.000000,9285.000000,9340.000000,4007
2015/9/1,11:03:00,9340.000000,9347.500000,9315.000000,9317.500000,1378
2015/9/1,11:04:00,9320.000000,9320.000000,9282.500000,9295.000000,2266
2015/9/1,11:05:00,9295.000000,9325.000000,9282.500000,9325.000000,1149
2015/9/1,11:06:00,9320.000000,9325.000000,9265.000000,9265.000000,1550
2015/9/1,11:07:00,9267.500000,9272.500000,9237.500000,9242.500000,1560
2015/9/1,11:08:00,9245.000000,9247.500000,9222.500000,9230.000000,1746
2015/9/1,11:09:00,9227.500000,9235.000000,9212.500000,9220.000000,1201
2015/9/1,11:10:00,9222.500000,9245.000000,9220.000000,9237.500000,795
2015/9/1,11:11:00,9235.000000,9290.000000,9230.000000,9267.500000,2232
2015/9/1,11:12:00,9265.000000,9272.500000,9245.000000,9255.000000,705
2015/9/1,11:13:00,9250.000000,9250.000000,9235.000000,9245.000000,431
2015/9/1,11:14:00,9250.000000,9270.000000,9250.000000,9252.500000,813
2015/9/1,11:15:00,9252.500000,9300.000000,9252.500000,9292.500000,2740
2015/9/1,11:16:00,9295.000000,9307.500000,9285.000000,9287.500000,1652
2015/9/1,11:17:00,9280.000000,9312.500000,9267.500000,9302.500000,1464
2015/9/1,11:18:00,9305.000000,9315.000000,9277.500000,9282.500000,1278
2015/9/1,11:19:00,9280.000000,9282.500000,9260.000000,9262.500000,617
2015/9/1,11:20:00,9262.500000,9297.500000,9262.500000,9280.000000,972
2015/9/1,11:21:00,9282.500000,9290.000000,9255.000000,9260.000000,635
2015/9/1,11:22:00,9262.500000,9267.500000,9237.500000,9257.500000,965
2015/9/1,11:23:00,9260.000000,9282.500000,9245.000000,9255.000000,1736
2015/9/1,11:24:00,9252.500000,9292.500000,9235.000000,9285.000000,1595
2015/9/1,11:25:00,9287.500000,9337.500000,9275.000000,9330.000000,3012
2015/9/1,11:26:00,9325.000000,9350.000000,9320.000000,9337.500000,3620
2015/9/1,11:27:00,9320.000000,9342.500000,9317.500000,9322.500000,1691
2015/9/1,11:28:00,9322.500000,9325.000000,9310.000000,9317.500000,1194
2015/9/1,11:29:00,9315.000000,9337.500000,9307.500000,9327.500000,1469
2015/9/1,11:30:00,9325.000000,9345.000000,9325.000000,9325.000000,2030
2015/9/1,11:31:00,9325.000000,9327.500000,9322.500000,9327.500000,107
2015/9/1,11:32:00,9322.500000,9322.500000,9310.000000,9310.000000,308
2015/9/1,11:33:00,9310.000000,9310.000000,9302.500000,9302.500000,149
2015/9/1,11:34:00,9305.000000,9305.000000,9302.500000,9305.000000,49
2015/9/1,11:35:00,9302.500000,9305.000000,9290.000000,9290.000000,192
2015/9/1,11:36:00,9287.500000,9290.000000,9287.500000,9287.500000,86
2015/9/1,11:37:00,9290.000000,9290.000000,9277.500000,9282.500000,489
2015/9/1,11:38:00,9280.000000,9280.000000,9260.000000,9275.000000,814
2015/9/1,11:39:00,9280.000000,9285.000000,9272.500000,9277.500000,351
2015/9/1,11:40:00,9272.500000,9272.500000,9260.000000,9270.000000,221
2015/9/1,11:41:00,9265.000000,9270.000000,9265.000000,9270.000000,8
2015/9/1,11:42:00,9270.000000,9270.000000,9265.000000,9265.000000,123
2015/9/1,11:43:00,9267.500000,9270.000000,9255.000000,9265.000000,276
2015/9/1,11:44:00,9265.000000,9265.000000,9252.500000,9257.500000,272
2015/9/1,11:45:00,9257.500000,9262.500000,9255.000000,9255.000000,220
2015/9/1,11:46:00,9252.500000,9257.500000,9245.000000,9250.000000,299
2015/9/1,11:47:00,9247.500000,9260.000000,9245.000000,9247.500000,283
2015/9/1,11:48:00,9250.000000,9252.500000,9245.000000,9247.500000,197
2015/9/1,11:49:00,9245.000000,9247.500000,9235.000000,9242.500000,427
2015/9/1,11:50:00,9240.000000,9242.500000,9237.500000,9242.500000,136
2015/9/1,11:51:00,9242.500000,9252.500000,9237.500000,9247.500000,945
2015/9/1,11:52:00,9245.000000,9245.000000,9237.500000,9245.000000,116
2015/9/1,11:53:00,9245.000000,9245.000000,9242.500000,9242.500000,21
2015/9/1,11:54:00,9242.500000,9245.000000,9240.000000,9240.000000,36
2015/9/1,11:55:00,9242.500000,9247.500000,9240.000000,9247.500000,47
2015/9/1,11:56:00,9250.000000,9250.000000,9245.000000,9245.000000,54
2015/9/1,11:57:00,9245.000000,9247.500000,9245.000000,9247.500000,20
2015/9/1,11:58:00,9247.500000,9260.000000,9247.500000,9257.500000,77
2015/9/1,11:59:00,9255.000000,9257.500000,9252.500000,9252.500000,32
2015/9/1,12:00:00,9257.500000,9260.000000,9255.000000,9255.000000,175
2015/9/1,12:01:00,9257.500000,9257.500000,9255.000000,9257.500000,6
2015/9/1,12:02:00,9257.500000,9257.500000,9257.500000,9257.500000,20
2015/9/1,12:03:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2015/9/1,12:04:00,9260.000000,9265.000000,9260.000000,9262.500000,42
2015/9/1,12:05:00,9262.500000,9262.500000,9260.000000,9260.000000,35
2015/9/1,12:06:00,9260.000000,9262.500000,9260.000000,9260.000000,8
2015/9/1,12:07:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2015/9/1,12:08:00,9260.000000,9265.000000,9260.000000,9262.500000,15
2015/9/1,12:09:00,9265.000000,9270.000000,9265.000000,9270.000000,22
2015/9/1,12:10:00,9270.000000,9275.000000,9270.000000,9272.500000,19
2015/9/1,12:11:00,9275.000000,9275.000000,9252.500000,9257.500000,143
2015/9/1,12:12:00,9262.500000,9270.000000,9262.500000,9270.000000,30
2015/9/1,12:13:00,9270.000000,9270.000000,9267.500000,9270.000000,12
2015/9/1,12:14:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2015/9/1,12:15:00,9270.000000,9272.500000,9270.000000,9272.500000,2
2015/9/1,12:16:00,9272.500000,9277.500000,9272.500000,9275.000000,80
2015/9/1,12:17:00,9277.500000,9280.000000,9277.500000,9280.000000,58
2015/9/1,12:18:00,9280.000000,9282.500000,9277.500000,9282.500000,38
2015/9/1,12:19:00,9280.000000,9280.000000,9272.500000,9275.000000,140
2015/9/1,12:20:00,9270.000000,9272.500000,9270.000000,9272.500000,19
2015/9/1,12:21:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2015/9/1,12:22:00,9272.500000,9285.000000,9272.500000,9285.000000,22
2015/9/1,12:23:00,9280.000000,9280.000000,9260.000000,9265.000000,84
2015/9/1,12:24:00,9270.000000,9270.000000,9267.500000,9270.000000,9
2015/9/1,12:25:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2015/9/1,12:26:00,9267.500000,9275.000000,9255.000000,9255.000000,211
2015/9/1,12:27:00,9260.000000,9262.500000,9260.000000,9260.000000,4
2015/9/1,12:28:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2015/9/1,12:29:00,9262.500000,9262.500000,9255.000000,9260.000000,68
2015/9/1,12:30:00,9260.000000,9260.000000,9257.500000,9260.000000,10
2015/9/1,12:31:00,9260.000000,9260.000000,9257.500000,9257.500000,19
2015/9/1,12:32:00,9260.000000,9267.500000,9260.000000,9267.500000,84
2015/9/1,12:33:00,9270.000000,9275.000000,9257.500000,9257.500000,82
2015/9/1,12:34:00,9260.000000,9267.500000,9260.000000,9267.500000,7
2015/9/1,12:35:00,9267.500000,9272.500000,9267.500000,9272.500000,23
2015/9/1,12:36:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2015/9/1,12:37:00,9277.500000,9280.000000,9275.000000,9275.000000,17
2015/9/1,12:38:00,9277.500000,9277.500000,9265.000000,9265.000000,83
2015/9/1,12:39:00,9270.000000,9275.000000,9270.000000,9275.000000,6
2015/9/1,12:40:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2015/9/1,12:41:00,9272.500000,9277.500000,9272.500000,9277.500000,13
2015/9/1,12:42:00,9277.500000,9282.500000,9270.000000,9275.000000,140
2015/9/1,12:43:00,9280.000000,9280.000000,9275.000000,9275.000000,2
2015/9/1,12:44:00,9277.500000,9277.500000,9275.000000,9275.000000,7
2015/9/1,12:45:00,9277.500000,9280.000000,9275.000000,9275.000000,12
2015/9/1,12:46:00,9277.500000,9282.500000,9275.000000,9282.500000,33
2015/9/1,12:47:00,9282.500000,9285.000000,9282.500000,9285.000000,14
2015/9/1,12:48:00,9285.000000,9287.500000,9282.500000,9285.000000,21
2015/9/1,12:49:00,9287.500000,9287.500000,9285.000000,9285.000000,51
2015/9/1,12:50:00,9282.500000,9285.000000,9280.000000,9280.000000,49
2015/9/1,12:51:00,9277.500000,9280.000000,9277.500000,9277.500000,12
2015/9/1,12:52:00,9277.500000,9282.500000,9275.000000,9282.500000,31
2015/9/1,12:53:00,9282.500000,9285.000000,9280.000000,9285.000000,17
2015/9/1,12:54:00,9285.000000,9285.000000,9282.500000,9285.000000,12
2015/9/1,12:55:00,9282.500000,9285.000000,9280.000000,9282.500000,43
2015/9/1,12:56:00,9287.500000,9287.500000,9275.000000,9280.000000,179
2015/9/1,12:57:00,9275.000000,9277.500000,9275.000000,9277.500000,2
2015/9/1,12:58:00,9280.000000,9280.000000,9275.000000,9275.000000,6
2015/9/1,12:59:00,9277.500000,9285.000000,9277.500000,9285.000000,153
2015/9/1,13:00:00,9280.000000,9305.000000,9280.000000,9305.000000,510
2015/9/1,13:01:00,9307.500000,9310.000000,9280.000000,9280.000000,3243
2015/9/1,13:02:00,9282.500000,9282.500000,9252.500000,9265.000000,1395
2015/9/1,13:03:00,9267.500000,9270.000000,9250.000000,9255.000000,824
2015/9/1,13:04:00,9257.500000,9262.500000,9242.500000,9250.000000,800
2015/9/1,13:05:00,9255.000000,9262.500000,9242.500000,9242.500000,509
2015/9/1,13:06:00,9245.000000,9252.500000,9235.000000,9247.500000,700
2015/9/1,13:07:00,9250.000000,9260.000000,9247.500000,9252.500000,213
2015/9/1,13:08:00,9252.500000,9252.500000,9212.500000,9222.500000,1623
2015/9/1,13:09:00,9220.000000,9225.000000,9190.000000,9200.000000,1867
2015/9/1,13:10:00,9197.500000,9207.500000,9192.500000,9192.500000,484
2015/9/1,13:11:00,9192.500000,9202.500000,9180.000000,9195.000000,1511
2015/9/1,13:12:00,9195.000000,9220.000000,9195.000000,9207.500000,1094
2015/9/1,13:13:00,9207.500000,9222.500000,9205.000000,9217.500000,539
2015/9/1,13:14:00,9220.000000,9242.500000,9217.500000,9235.000000,569
2015/9/1,13:15:00,9232.500000,9232.500000,9197.500000,9197.500000,542
2015/9/1,13:16:00,9195.000000,9212.500000,9190.000000,9197.500000,1032
2015/9/1,13:17:00,9200.000000,9227.500000,9200.000000,9215.000000,493
2015/9/1,13:18:00,9212.500000,9222.500000,9202.500000,9202.500000,736
2015/9/1,13:19:00,9200.000000,9217.500000,9192.500000,9205.000000,621
2015/9/1,13:20:00,9202.500000,9212.500000,9192.500000,9192.500000,758
2015/9/1,13:21:00,9195.000000,9205.000000,9145.000000,9150.000000,2720
2015/9/1,13:22:00,9152.500000,9162.500000,9142.500000,9157.500000,1748
2015/9/1,13:23:00,9152.500000,9165.000000,9145.000000,9155.000000,1139
2015/9/1,13:24:00,9157.500000,9185.000000,9155.000000,9180.000000,780
2015/9/1,13:25:00,9182.500000,9197.500000,9172.500000,9185.000000,1480
2015/9/1,13:26:00,9190.000000,9205.000000,9182.500000,9200.000000,279
2015/9/1,13:27:00,9200.000000,9212.500000,9187.500000,9192.500000,791
2015/9/1,13:28:00,9190.000000,9205.000000,9190.000000,9205.000000,337
2015/9/1,13:29:00,9202.500000,9202.500000,9177.500000,9177.500000,437
2015/9/1,13:30:00,9182.500000,9197.500000,9180.000000,9180.000000,658
2015/9/1,13:31:00,9182.500000,9182.500000,9145.000000,9155.000000,1618
2015/9/1,13:32:00,9157.500000,9157.500000,9117.500000,9127.500000,1893
2015/9/1,13:33:00,9125.000000,9142.500000,9110.000000,9117.500000,987
2015/9/1,13:34:00,9120.000000,9137.500000,9117.500000,9120.000000,725
2015/9/1,13:35:00,9122.500000,9142.500000,9122.500000,9132.500000,445
2015/9/1,13:36:00,9130.000000,9167.500000,9125.000000,9162.500000,878
2015/9/1,13:37:00,9165.000000,9235.000000,9165.000000,9225.000000,2735
2015/9/1,13:38:00,9227.500000,9237.500000,9225.000000,9225.000000,1662
2015/9/1,13:39:00,9222.500000,9242.500000,9217.500000,9222.500000,547
2015/9/1,13:40:00,9220.000000,9242.500000,9215.000000,9235.000000,427
2015/9/1,13:41:00,9232.500000,9255.000000,9232.500000,9242.500000,609
2015/9/1,13:42:00,9240.000000,9247.500000,9230.000000,9240.000000,703
2015/9/1,13:43:00,9237.500000,9240.000000,9215.000000,9225.000000,497
2015/9/1,13:44:00,9227.500000,9245.000000,9225.000000,9235.000000,926
2015/9/1,13:45:00,9232.500000,9242.500000,9222.500000,9235.000000,1562
2015/9/1,13:46:00,9232.500000,9240.000000,9222.500000,9237.500000,756
2015/9/1,13:47:00,9240.000000,9272.500000,9240.000000,9267.500000,1912
2015/9/1,13:48:00,9270.000000,9282.500000,9257.500000,9280.000000,910
2015/9/1,13:49:00,9282.500000,9300.000000,9277.500000,9282.500000,2039
2015/9/1,13:50:00,9285.000000,9287.500000,9257.500000,9277.500000,1022
2015/9/1,13:51:00,9280.000000,9280.000000,9237.500000,9242.500000,911
2015/9/1,13:52:00,9245.000000,9252.500000,9222.500000,9240.000000,1101
2015/9/1,13:53:00,9237.500000,9242.500000,9215.000000,9227.500000,777
2015/9/1,13:54:00,9227.500000,9247.500000,9207.500000,9232.500000,899
2015/9/1,13:55:00,9232.500000,9260.000000,9232.500000,9252.500000,539
2015/9/1,13:56:00,9250.000000,9267.500000,9212.500000,9212.500000,652
2015/9/1,13:57:00,9217.500000,9222.500000,9207.500000,9212.500000,921
2015/9/1,13:58:00,9215.000000,9250.000000,9197.500000,9197.500000,1090
2015/9/1,13:59:00,9197.500000,9230.000000,9195.000000,9207.500000,1117
2015/9/1,14:00:00,9207.500000,9237.500000,9197.500000,9237.500000,1084
2015/9/1,14:01:00,9240.000000,9265.000000,9240.000000,9262.500000,985
2015/9/1,14:02:00,9265.000000,9272.500000,9255.000000,9260.000000,610
2015/9/1,14:03:00,9262.500000,9262.500000,9240.000000,9252.500000,788
2015/9/1,14:04:00,9250.000000,9260.000000,9217.500000,9225.000000,571
2015/9/1,14:05:00,9225.000000,9225.000000,9200.000000,9212.500000,580
2015/9/1,14:06:00,9212.500000,9252.500000,9212.500000,9235.000000,796
2015/9/1,14:07:00,9235.000000,9235.000000,9215.000000,9225.000000,985
2015/9/1,14:08:00,9220.000000,9227.500000,9210.000000,9217.500000,424
2015/9/1,14:09:00,9215.000000,9260.000000,9212.500000,9235.000000,1422
2015/9/1,14:10:00,9232.500000,9240.000000,9217.500000,9225.000000,833
2015/9/1,14:11:00,9222.500000,9225.000000,9202.500000,9220.000000,698
2015/9/1,14:12:00,9220.000000,9220.000000,9202.500000,9202.500000,783
2015/9/1,14:13:00,9205.000000,9217.500000,9182.500000,9187.500000,800
2015/9/1,14:14:00,9187.500000,9210.000000,9142.500000,9205.000000,3815
2015/9/1,14:15:00,9202.500000,9227.500000,9165.000000,9167.500000,1464
2015/9/1,14:16:00,9165.000000,9195.000000,9162.500000,9170.000000,1112
2015/9/1,14:17:00,9165.000000,9167.500000,9150.000000,9150.000000,1094
2015/9/1,14:18:00,9150.000000,9162.500000,9137.500000,9145.000000,1147
2015/9/1,14:19:00,9145.000000,9192.500000,9130.000000,9192.500000,2078
2015/9/1,14:20:00,9195.000000,9265.000000,9195.000000,9257.500000,1956
2015/9/1,14:21:00,9262.500000,9270.000000,9242.500000,9270.000000,1140
2015/9/1,14:22:00,9272.500000,9275.000000,9255.000000,9255.000000,1047
2015/9/1,14:23:00,9255.000000,9255.000000,9230.000000,9230.000000,665
2015/9/1,14:24:00,9232.500000,9235.000000,9220.000000,9230.000000,530
2015/9/1,14:25:00,9225.000000,9237.500000,9212.500000,9230.000000,941
2015/9/1,14:26:00,9230.000000,9232.500000,9217.500000,9220.000000,700
2015/9/1,14:27:00,9215.000000,9227.500000,9200.000000,9220.000000,564
2015/9/1,14:28:00,9222.500000,9245.000000,9222.500000,9235.000000,499
2015/9/1,14:29:00,9232.500000,9232.500000,9207.500000,9230.000000,736
2015/9/1,14:30:00,9232.500000,9232.500000,9177.500000,9182.500000,1059
2015/9/1,14:31:00,9182.500000,9215.000000,9175.000000,9195.000000,1437
2015/9/1,14:32:00,9192.500000,9192.500000,9172.500000,9182.500000,445
2015/9/1,14:33:00,9185.000000,9190.000000,9157.500000,9172.500000,845
2015/9/1,14:34:00,9175.000000,9190.000000,9170.000000,9190.000000,783
2015/9/1,14:35:00,9187.500000,9205.000000,9172.500000,9205.000000,955
2015/9/1,14:36:00,9207.500000,9227.500000,9207.500000,9217.500000,899
2015/9/1,14:37:00,9215.000000,9215.000000,9190.000000,9200.000000,919
2015/9/1,14:38:00,9205.000000,9207.500000,9192.500000,9205.000000,457
2015/9/1,14:39:00,9210.000000,9232.500000,9210.000000,9227.500000,769
2015/9/1,14:40:00,9230.000000,9242.500000,9227.500000,9230.000000,926
2015/9/1,14:41:00,9232.500000,9232.500000,9190.000000,9197.500000,823
2015/9/1,14:42:00,9197.500000,9210.000000,9185.000000,9210.000000,1008
2015/9/1,14:43:00,9207.500000,9242.500000,9207.500000,9242.500000,1403
2015/9/1,14:44:00,9240.000000,9247.500000,9235.000000,9242.500000,279
2015/9/1,14:45:00,9242.500000,9272.500000,9240.000000,9262.500000,1069
2015/9/1,14:46:00,9260.000000,9265.000000,9252.500000,9255.000000,581
2015/9/1,14:47:00,9257.500000,9275.000000,9255.000000,9275.000000,275
2015/9/1,14:48:00,9275.000000,9280.000000,9260.000000,9260.000000,1142
2015/9/1,14:49:00,9260.000000,9260.000000,9237.500000,9237.500000,782
2015/9/1,14:50:00,9235.000000,9255.000000,9235.000000,9245.000000,1235
2015/9/1,14:51:00,9247.500000,9262.500000,9242.500000,9262.500000,1457
2015/9/1,14:52:00,9265.000000,9270.000000,9255.000000,9265.000000,1089
2015/9/1,14:53:00,9262.500000,9267.500000,9257.500000,9265.000000,332
2015/9/1,14:54:00,9267.500000,9270.000000,9257.500000,9262.500000,993
2015/9/1,14:55:00,9260.000000,9262.500000,9217.500000,9230.000000,2074
2015/9/1,14:56:00,9232.500000,9240.000000,9225.000000,9235.000000,840
2015/9/1,14:57:00,9235.000000,9242.500000,9217.500000,9220.000000,1612
2015/9/1,14:58:00,9225.000000,9232.500000,9220.000000,9225.000000,1053
2015/9/1,14:59:00,9220.000000,9232.500000,9212.500000,9220.000000,1507
2015/9/1,15:00:00,9220.000000,9225.000000,9155.000000,9177.500000,2296
2015/9/1,15:01:00,9175.000000,9212.500000,9172.500000,9192.500000,2012
2015/9/1,15:02:00,9187.500000,9207.500000,9180.000000,9197.500000,728
2015/9/1,15:03:00,9200.000000,9202.500000,9172.500000,9190.000000,898
2015/9/1,15:04:00,9192.500000,9205.000000,9190.000000,9200.000000,289
2015/9/1,15:05:00,9200.000000,9202.500000,9180.000000,9190.000000,1396
2015/9/1,15:06:00,9185.000000,9200.000000,9180.000000,9187.500000,585
2015/9/1,15:07:00,9182.500000,9202.500000,9180.000000,9200.000000,520
2015/9/1,15:08:00,9197.500000,9205.000000,9192.500000,9205.000000,720
2015/9/1,15:09:00,9202.500000,9202.500000,9192.500000,9195.000000,460
2015/9/1,15:10:00,9195.000000,9202.500000,9192.500000,9202.500000,294
2015/9/1,15:11:00,9200.000000,9217.500000,9195.000000,9212.500000,663
2015/9/1,15:12:00,9212.500000,9212.500000,9197.500000,9202.500000,931
2015/9/1,15:13:00,9200.000000,9210.000000,9197.500000,9210.000000,425
2015/9/1,15:14:00,9207.500000,9207.500000,9187.500000,9195.000000,492
2015/9/1,15:15:00,9197.500000,9212.500000,9185.000000,9212.500000,819
2015/9/1,15:16:00,9207.500000,9210.000000,9192.500000,9202.500000,165
2015/9/1,15:17:00,9200.000000,9212.500000,9195.000000,9212.500000,197
2015/9/1,15:18:00,9212.500000,9212.500000,9197.500000,9197.500000,160
2015/9/1,15:19:00,9197.500000,9197.500000,9185.000000,9195.000000,309
2015/9/1,15:20:00,9192.500000,9205.000000,9192.500000,9200.000000,104
2015/9/1,15:21:00,9205.000000,9210.000000,9200.000000,9205.000000,143
2015/9/1,15:22:00,9207.500000,9207.500000,9195.000000,9195.000000,151
2015/9/1,15:23:00,9195.000000,9200.000000,9195.000000,9200.000000,129
2015/9/1,15:24:00,9202.500000,9202.500000,9190.000000,9190.000000,113
2015/9/1,15:25:00,9190.000000,9197.500000,9190.000000,9195.000000,213
2015/9/1,15:26:00,9197.500000,9207.500000,9190.000000,9192.500000,692
2015/9/1,15:27:00,9195.000000,9197.500000,9190.000000,9190.000000,250
2015/9/1,15:28:00,9192.500000,9192.500000,9185.000000,9190.000000,172
2015/9/1,15:29:00,9190.000000,9197.500000,9187.500000,9192.500000,182
2015/9/1,15:30:00,9190.000000,9190.000000,9172.500000,9172.500000,773
2015/9/1,16:40:00,9100.000000,9100.000000,9100.000000,9100.000000,29
2015/9/1,16:41:00,9082.500000,9082.500000,9060.000000,9065.000000,65
2015/9/1,16:42:00,9060.000000,9075.000000,9060.000000,9072.500000,99
2015/9/1,16:43:00,9072.500000,9075.000000,9047.500000,9047.500000,92
2015/9/1,16:44:00,9047.500000,9047.500000,9040.000000,9045.000000,22
2015/9/1,16:45:00,9045.000000,9045.000000,9040.000000,9040.000000,22
2015/9/1,16:46:00,9040.000000,9057.500000,9037.500000,9057.500000,75
2015/9/1,16:47:00,9060.000000,9060.000000,9045.000000,9047.500000,171
2015/9/1,16:48:00,9050.000000,9052.500000,9042.500000,9045.000000,172
2015/9/1,16:49:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2015/9/1,16:50:00,9047.500000,9047.500000,9045.000000,9045.000000,51
2015/9/1,16:51:00,9047.500000,9047.500000,9045.000000,9047.500000,7
2015/9/1,16:52:00,9052.500000,9052.500000,9042.500000,9045.000000,111
2015/9/1,16:53:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2015/9/1,16:54:00,9052.500000,9052.500000,9045.000000,9047.500000,8
2015/9/1,16:55:00,9047.500000,9052.500000,9047.500000,9050.000000,137
2015/9/1,16:56:00,9050.000000,9050.000000,9045.000000,9050.000000,67
2015/9/1,16:57:00,9045.000000,9052.500000,9045.000000,9047.500000,127
2015/9/1,16:58:00,9047.500000,9052.500000,9045.000000,9045.000000,177
2015/9/1,16:59:00,9045.000000,9052.500000,9045.000000,9052.500000,5
2015/9/1,17:00:00,9055.000000,9055.000000,9050.000000,9050.000000,63
2015/9/1,17:01:00,9045.000000,9052.500000,9037.500000,9045.000000,370
2015/9/1,17:02:00,9045.000000,9045.000000,9037.500000,9040.000000,12
2015/9/1,17:03:00,9045.000000,9055.000000,9045.000000,9052.500000,49
2015/9/1,17:05:00,9057.500000,9057.500000,9050.000000,9050.000000,62
2015/9/1,17:06:00,9045.000000,9045.000000,9042.500000,9045.000000,10
2015/9/1,17:07:00,9042.500000,9042.500000,9040.000000,9040.000000,41
2015/9/1,17:08:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2015/9/1,17:09:00,9040.000000,9045.000000,9040.000000,9045.000000,12
2015/9/1,17:10:00,9045.000000,9050.000000,9045.000000,9050.000000,121
2015/9/1,17:11:00,9047.500000,9055.000000,9047.500000,9055.000000,74
2015/9/1,17:12:00,9052.500000,9052.500000,9050.000000,9050.000000,2
2015/9/1,17:13:00,9047.500000,9050.000000,9040.000000,9040.000000,56
2015/9/1,17:14:00,9042.500000,9047.500000,9042.500000,9047.500000,6
2015/9/1,17:15:00,9050.000000,9050.000000,9037.500000,9037.500000,29
2015/9/1,17:17:00,9040.000000,9040.000000,9037.500000,9040.000000,12
2015/9/1,17:18:00,9035.000000,9040.000000,9030.000000,9040.000000,133
2015/9/1,17:19:00,9035.000000,9035.000000,9035.000000,9035.000000,44
2015/9/1,17:20:00,9040.000000,9040.000000,9040.000000,9040.000000,4
2015/9/1,17:21:00,9042.500000,9047.500000,9040.000000,9047.500000,50
2015/9/1,17:22:00,9050.000000,9050.000000,9035.000000,9045.000000,186
2015/9/1,17:23:00,9045.000000,9050.000000,9045.000000,9045.000000,38
2015/9/1,17:25:00,9050.000000,9055.000000,9050.000000,9055.000000,40
2015/9/1,17:26:00,9047.500000,9047.500000,9042.500000,9042.500000,30
2015/9/1,17:29:00,9052.500000,9052.500000,9052.500000,9052.500000,2
2015/9/1,17:30:00,9050.000000,9050.000000,9045.000000,9045.000000,13
2015/9/1,17:31:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2015/9/1,17:32:00,9047.500000,9047.500000,9040.000000,9040.000000,151
2015/9/1,17:33:00,9040.000000,9040.000000,9035.000000,9035.000000,2
2015/9/1,17:35:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2015/9/1,17:36:00,9045.000000,9045.000000,9027.500000,9027.500000,206
2015/9/1,17:37:00,9027.500000,9027.500000,9012.500000,9012.500000,161
2015/9/1,17:38:00,9012.500000,9015.000000,9012.500000,9015.000000,8
2015/9/1,17:39:00,9017.500000,9017.500000,9017.500000,9017.500000,9
2015/9/1,17:40:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2015/9/1,17:41:00,9020.000000,9020.000000,9020.000000,9020.000000,44
2015/9/1,17:42:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2015/9/1,17:44:00,9022.500000,9022.500000,9020.000000,9020.000000,2
2015/9/1,17:45:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2015/9/1,17:47:00,9030.000000,9030.000000,9027.500000,9027.500000,13
2015/9/1,17:48:00,9025.000000,9030.000000,9025.000000,9030.000000,3
2015/9/1,17:49:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2015/9/1,17:51:00,9027.500000,9035.000000,9025.000000,9035.000000,61
2015/9/1,17:52:00,9037.500000,9037.500000,9037.500000,9037.500000,1
2015/9/1,17:55:00,9040.000000,9045.000000,9040.000000,9045.000000,4
2015/9/1,17:56:00,9037.500000,9037.500000,9032.500000,9032.500000,33
2015/9/1,17:57:00,9040.000000,9040.000000,9037.500000,9040.000000,14
2015/9/1,17:58:00,9030.000000,9037.500000,9030.000000,9037.500000,17
2015/9/1,17:59:00,9035.000000,9035.000000,9032.500000,9032.500000,3
2015/9/1,18:00:00,9027.500000,9027.500000,9025.000000,9025.000000,9
2015/9/1,18:01:00,9020.000000,9020.000000,9015.000000,9015.000000,15
2015/9/1,18:02:00,9012.500000,9015.000000,9012.500000,9015.000000,17
2015/9/1,18:03:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2015/9/1,18:04:00,9020.000000,9037.500000,9020.000000,9035.000000,8
2015/9/1,18:05:00,9037.500000,9042.500000,9037.500000,9040.000000,23
2015/9/1,18:06:00,9042.500000,9052.500000,9042.500000,9045.000000,29
2015/9/1,18:07:00,9045.000000,9050.000000,9045.000000,9050.000000,16
2015/9/1,18:08:00,9045.000000,9047.500000,9045.000000,9047.500000,16
2015/9/1,18:09:00,9040.000000,9040.000000,9032.500000,9032.500000,51
2015/9/1,18:11:00,9045.000000,9047.500000,9045.000000,9047.500000,3
2015/9/1,18:12:00,9047.500000,9047.500000,9045.000000,9045.000000,3
2015/9/1,18:13:00,9045.000000,9045.000000,9045.000000,9045.000000,3
2015/9/1,18:14:00,9037.500000,9045.000000,9037.500000,9045.000000,30
2015/9/1,18:16:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2015/9/1,18:17:00,9037.500000,9037.500000,9035.000000,9035.000000,28
2015/9/1,18:18:00,9045.000000,9045.000000,9045.000000,9045.000000,2
2015/9/1,18:19:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2015/9/1,18:20:00,9050.000000,9050.000000,9047.500000,9047.500000,3
2015/9/1,18:22:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2015/9/1,18:23:00,9057.500000,9057.500000,9052.500000,9052.500000,17
2015/9/1,18:24:00,9055.000000,9055.000000,9052.500000,9052.500000,11
2015/9/1,18:25:00,9057.500000,9057.500000,9050.000000,9050.000000,4
2015/9/1,18:26:00,9052.500000,9057.500000,9052.500000,9057.500000,27
2015/9/1,18:27:00,9060.000000,9060.000000,9052.500000,9060.000000,5
2015/9/1,18:28:00,9062.500000,9062.500000,9052.500000,9052.500000,15
2015/9/1,18:29:00,9055.000000,9055.000000,9055.000000,9055.000000,25
2015/9/1,18:30:00,9057.500000,9060.000000,9057.500000,9060.000000,21
2015/9/1,18:31:00,9060.000000,9070.000000,9060.000000,9070.000000,35
2015/9/1,18:33:00,9070.000000,9077.500000,9070.000000,9077.500000,25
2015/9/1,18:34:00,9072.500000,9075.000000,9067.500000,9067.500000,47
2015/9/1,18:35:00,9070.000000,9087.500000,9065.000000,9085.000000,135
2015/9/1,18:36:00,9085.000000,9085.000000,9075.000000,9075.000000,38
2015/9/1,18:37:00,9072.500000,9075.000000,9072.500000,9072.500000,41
2015/9/1,18:39:00,9075.000000,9080.000000,9075.000000,9080.000000,3
2015/9/1,18:40:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2015/9/1,18:42:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2015/9/1,18:46:00,9085.000000,9087.500000,9085.000000,9085.000000,86
2015/9/1,18:47:00,9085.000000,9090.000000,9085.000000,9090.000000,20
2015/9/1,18:48:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2015/9/1,18:50:00,9087.500000,9090.000000,9087.500000,9090.000000,60
2015/9/1,18:51:00,9087.500000,9090.000000,9082.500000,9087.500000,76
2015/9/1,18:52:00,9087.500000,9090.000000,9087.500000,9090.000000,90
2015/9/1,18:53:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2015/9/1,18:54:00,9085.000000,9092.500000,9085.000000,9092.500000,16
2015/9/1,18:56:00,9092.500000,9092.500000,9092.500000,9092.500000,15
2015/9/1,18:58:00,9092.500000,9095.000000,9092.500000,9095.000000,16
2015/9/1,18:59:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2015/9/1,19:00:00,9097.500000,9105.000000,9095.000000,9095.000000,43
2015/9/1,19:01:00,9100.000000,9105.000000,9100.000000,9105.000000,16
2015/9/1,19:02:00,9107.500000,9110.000000,9105.000000,9110.000000,17
2015/9/1,19:03:00,9097.500000,9100.000000,9090.000000,9097.500000,16
2015/9/1,19:04:00,9107.500000,9110.000000,9105.000000,9110.000000,31
2015/9/1,19:05:00,9110.000000,9110.000000,9105.000000,9110.000000,47
2015/9/1,19:06:00,9107.500000,9107.500000,9100.000000,9100.000000,5
2015/9/1,19:07:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/1,19:09:00,9110.000000,9110.000000,9100.000000,9100.000000,3
2015/9/1,19:10:00,9100.000000,9100.000000,9097.500000,9097.500000,3
2015/9/1,19:11:00,9100.000000,9100.000000,9095.000000,9095.000000,2
2015/9/1,19:12:00,9097.500000,9102.500000,9097.500000,9102.500000,2
2015/9/1,19:16:00,9102.500000,9102.500000,9102.500000,9102.500000,2
2015/9/1,19:18:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2015/9/1,19:22:00,9102.500000,9102.500000,9097.500000,9102.500000,37
2015/9/1,19:23:00,9092.500000,9095.000000,9092.500000,9095.000000,27
2015/9/1,19:24:00,9095.000000,9095.000000,9092.500000,9092.500000,21
2015/9/1,19:25:00,9090.000000,9105.000000,9090.000000,9105.000000,4
2015/9/1,19:26:00,9092.500000,9105.000000,9092.500000,9105.000000,2
2015/9/1,19:27:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2015/9/1,19:28:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2015/9/1,19:31:00,9090.000000,9110.000000,9090.000000,9097.500000,50
2015/9/1,19:32:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2015/9/1,19:33:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2015/9/1,19:34:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2015/9/1,19:36:00,9090.000000,9090.000000,9080.000000,9080.000000,12
2015/9/1,19:39:00,9070.000000,9072.500000,9070.000000,9072.500000,6
2015/9/1,19:40:00,9067.500000,9070.000000,9067.500000,9070.000000,10
2015/9/1,19:45:00,9072.500000,9085.000000,9072.500000,9080.000000,44
2015/9/1,19:47:00,9072.500000,9072.500000,9067.500000,9072.500000,7
2015/9/1,19:49:00,9070.000000,9072.500000,9067.500000,9067.500000,22
2015/9/1,19:53:00,9072.500000,9072.500000,9070.000000,9070.000000,13
2015/9/1,19:55:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2015/9/1,19:57:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2015/9/1,19:59:00,9075.000000,9075.000000,9072.500000,9072.500000,17
2015/9/1,20:00:00,9070.000000,9072.500000,9067.500000,9072.500000,31
2015/9/1,20:01:00,9067.500000,9067.500000,9065.000000,9065.000000,14
2015/9/1,20:02:00,9070.000000,9070.000000,9065.000000,9065.000000,3
2015/9/1,20:04:00,9065.000000,9065.000000,9057.500000,9057.500000,163
2015/9/1,20:05:00,9042.500000,9042.500000,9030.000000,9030.000000,14
2015/9/1,20:06:00,9032.500000,9042.500000,9032.500000,9035.000000,13
2015/9/1,20:07:00,9032.500000,9042.500000,9032.500000,9042.500000,2
2015/9/1,20:09:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2015/9/1,20:10:00,9037.500000,9040.000000,9037.500000,9040.000000,2
2015/9/1,20:11:00,9037.500000,9037.500000,9037.500000,9037.500000,1
2015/9/1,20:12:00,9040.000000,9040.000000,9032.500000,9032.500000,9
2015/9/1,20:13:00,9032.500000,9032.500000,9025.000000,9027.500000,23
2015/9/1,20:14:00,9025.000000,9025.000000,9017.500000,9017.500000,76
2015/9/1,20:15:00,9015.000000,9017.500000,9010.000000,9010.000000,74
2015/9/1,20:16:00,9020.000000,9020.000000,9007.500000,9007.500000,51
2015/9/1,20:17:00,9007.500000,9007.500000,9002.500000,9007.500000,238
2015/9/1,20:18:00,9010.000000,9010.000000,9005.000000,9005.000000,60
2015/9/1,20:19:00,9005.000000,9005.000000,9002.500000,9002.500000,124
2015/9/1,20:20:00,9005.000000,9005.000000,8985.000000,8985.000000,165
2015/9/1,20:21:00,8985.000000,8997.500000,8985.000000,8997.500000,10
2015/9/1,20:22:00,8997.500000,8997.500000,8985.000000,8990.000000,12
2015/9/1,20:23:00,9000.000000,9002.500000,8992.500000,8992.500000,4
2015/9/1,20:24:00,8992.500000,9005.000000,8990.000000,8992.500000,16
2015/9/1,20:25:00,9002.500000,9032.500000,9002.500000,9032.500000,34
2015/9/1,20:27:00,9027.500000,9037.500000,9027.500000,9037.500000,13
2015/9/1,20:28:00,9037.500000,9067.500000,9037.500000,9065.000000,35
2015/9/1,20:29:00,9062.500000,9090.000000,9062.500000,9090.000000,101
2015/9/1,20:30:00,9075.000000,9090.000000,9057.500000,9075.000000,163
2015/9/1,20:31:00,9082.500000,9085.000000,9082.500000,9085.000000,42
2015/9/1,20:32:00,9085.000000,9090.000000,9082.500000,9090.000000,45
2015/9/1,20:33:00,9087.500000,9087.500000,9087.500000,9087.500000,8
2015/9/1,20:34:00,9072.500000,9082.500000,9072.500000,9082.500000,11
2015/9/1,20:35:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2015/9/1,20:36:00,9072.500000,9072.500000,9067.500000,9067.500000,8
2015/9/1,20:37:00,9070.000000,9080.000000,9070.000000,9080.000000,2
2015/9/1,20:38:00,9077.500000,9077.500000,9077.500000,9077.500000,2
2015/9/1,20:40:00,9070.000000,9070.000000,9070.000000,9070.000000,5
2015/9/1,20:41:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2015/9/1,20:42:00,9067.500000,9067.500000,9057.500000,9057.500000,7
2015/9/1,20:43:00,9067.500000,9075.000000,9065.000000,9065.000000,161
2015/9/1,20:44:00,9065.000000,9065.000000,9065.000000,9065.000000,6
2015/9/1,20:45:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2015/9/1,20:47:00,9067.500000,9067.500000,9067.500000,9067.500000,2
2015/9/1,20:49:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2015/9/1,20:50:00,9070.000000,9070.000000,9067.500000,9067.500000,2
2015/9/1,20:51:00,9070.000000,9070.000000,9060.000000,9065.000000,54
2015/9/1,20:52:00,9067.500000,9067.500000,9067.500000,9067.500000,10
2015/9/1,20:54:00,9067.500000,9067.500000,9065.000000,9065.000000,6
2015/9/1,20:55:00,9057.500000,9057.500000,9057.500000,9057.500000,63
2015/9/1,20:56:00,9057.500000,9057.500000,9050.000000,9055.000000,11
2015/9/1,20:57:00,9055.000000,9055.000000,9052.500000,9052.500000,2
2015/9/1,20:58:00,9050.000000,9050.000000,9050.000000,9050.000000,8
2015/9/1,20:59:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2015/9/1,21:00:00,9042.500000,9050.000000,9017.500000,9017.500000,163
2015/9/1,21:01:00,9017.500000,9027.500000,9017.500000,9027.500000,6
2015/9/1,21:02:00,9030.000000,9035.000000,9030.000000,9035.000000,3
2015/9/1,21:03:00,9037.500000,9037.500000,9035.000000,9035.000000,4
2015/9/1,21:04:00,9035.000000,9045.000000,9030.000000,9045.000000,11
2015/9/1,21:05:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2015/9/1,21:07:00,9052.500000,9065.000000,9045.000000,9060.000000,97
2015/9/1,21:09:00,9050.000000,9067.500000,9050.000000,9067.500000,14
2015/9/1,21:10:00,9060.000000,9070.000000,9057.500000,9057.500000,8
2015/9/1,21:11:00,9062.500000,9070.000000,9045.000000,9052.500000,74
2015/9/1,21:12:00,9052.500000,9052.500000,9037.500000,9040.000000,32
2015/9/1,21:13:00,9040.000000,9050.000000,9027.500000,9040.000000,89
2015/9/1,21:14:00,9035.000000,9040.000000,9035.000000,9040.000000,44
2015/9/1,21:16:00,9050.000000,9050.000000,9040.000000,9040.000000,8
2015/9/1,21:17:00,9050.000000,9050.000000,9050.000000,9050.000000,7
2015/9/1,21:18:00,9050.000000,9050.000000,9032.500000,9032.500000,17
2015/9/1,21:19:00,9032.500000,9045.000000,9020.000000,9025.000000,28
2015/9/1,21:21:00,9025.000000,9027.500000,9022.500000,9022.500000,53
2015/9/1,21:22:00,9037.500000,9045.000000,9035.000000,9045.000000,43
2015/9/1,21:23:00,9045.000000,9045.000000,9032.500000,9032.500000,19
2015/9/1,21:24:00,9035.000000,9035.000000,9032.500000,9032.500000,50
2015/9/1,21:26:00,9030.000000,9040.000000,9030.000000,9040.000000,7
2015/9/1,21:27:00,9040.000000,9040.000000,9030.000000,9035.000000,16
2015/9/1,21:28:00,9037.500000,9047.500000,9037.500000,9040.000000,68
2015/9/1,21:29:00,9037.500000,9042.500000,9037.500000,9042.500000,64
2015/9/1,21:30:00,9042.500000,9042.500000,9040.000000,9042.500000,24
2015/9/1,21:31:00,9047.500000,9057.500000,9047.500000,9050.000000,129
2015/9/1,21:32:00,9050.000000,9067.500000,9047.500000,9052.500000,139
2015/9/1,21:33:00,9060.000000,9072.500000,9050.000000,9055.000000,42
2015/9/1,21:34:00,9055.000000,9062.500000,9050.000000,9062.500000,30
2015/9/1,21:35:00,9060.000000,9060.000000,9047.500000,9050.000000,106
2015/9/1,21:36:00,9050.000000,9055.000000,9050.000000,9052.500000,31
2015/9/1,21:37:00,9062.500000,9065.000000,9055.000000,9055.000000,8
2015/9/1,21:38:00,9055.000000,9055.000000,9042.500000,9050.000000,30
2015/9/1,21:39:00,9055.000000,9060.000000,9052.500000,9060.000000,30
2015/9/1,21:40:00,9057.500000,9067.500000,9057.500000,9067.500000,8
2015/9/1,21:41:00,9070.000000,9070.000000,9065.000000,9070.000000,6
2015/9/1,21:42:00,9060.000000,9060.000000,9055.000000,9055.000000,44
2015/9/1,21:43:00,9060.000000,9060.000000,9060.000000,9060.000000,7
2015/9/1,21:44:00,9055.000000,9060.000000,9042.500000,9060.000000,35
2015/9/1,21:46:00,9065.000000,9075.000000,9065.000000,9075.000000,14
2015/9/1,21:47:00,9077.500000,9090.000000,9077.500000,9087.500000,102
2015/9/1,21:48:00,9082.500000,9087.500000,9082.500000,9087.500000,4
2015/9/1,21:49:00,9082.500000,9082.500000,9082.500000,9082.500000,3
2015/9/1,21:50:00,9087.500000,9102.500000,9077.500000,9082.500000,254
2015/9/1,21:51:00,9077.500000,9082.500000,9077.500000,9082.500000,11
2015/9/1,21:52:00,9080.000000,9080.000000,9075.000000,9075.000000,34
2015/9/1,21:53:00,9070.000000,9077.500000,9067.500000,9067.500000,19
2015/9/1,21:54:00,9062.500000,9080.000000,9062.500000,9072.500000,293
2015/9/1,21:55:00,9072.500000,9085.000000,9070.000000,9085.000000,29
2015/9/1,21:56:00,9085.000000,9092.500000,9062.500000,9072.500000,147
2015/9/1,21:57:00,9080.000000,9080.000000,9055.000000,9055.000000,147
2015/9/1,21:58:00,9052.500000,9070.000000,9052.500000,9070.000000,23
2015/9/1,21:59:00,9067.500000,9067.500000,9042.500000,9052.500000,166
2015/9/1,22:00:00,9062.500000,9067.500000,9060.000000,9067.500000,22
2015/9/1,22:01:00,9052.500000,9052.500000,9032.500000,9037.500000,77
2015/9/1,22:02:00,9027.500000,9050.000000,9027.500000,9027.500000,60
2015/9/1,22:03:00,9025.000000,9025.000000,9010.000000,9025.000000,79
2015/9/1,22:04:00,9025.000000,9032.500000,9020.000000,9030.000000,176
2015/9/1,22:05:00,9015.000000,9030.000000,9002.500000,9010.000000,448
2015/9/1,22:06:00,9020.000000,9020.000000,9010.000000,9017.500000,169
2015/9/1,22:07:00,9012.500000,9017.500000,9007.500000,9017.500000,122
2015/9/1,22:08:00,9012.500000,9012.500000,9005.000000,9007.500000,91
2015/9/1,22:09:00,9007.500000,9007.500000,8995.000000,8995.000000,133
2015/9/1,22:10:00,9000.000000,9015.000000,8995.000000,9015.000000,115
2015/9/1,22:11:00,9012.500000,9017.500000,8995.000000,9017.500000,119
2015/9/1,22:12:00,9015.000000,9015.000000,9010.000000,9010.000000,20
2015/9/1,22:13:00,9010.000000,9010.000000,9000.000000,9000.000000,135
2015/9/1,22:14:00,9000.000000,9005.000000,8990.000000,8990.000000,48
2015/9/1,22:15:00,8990.000000,8995.000000,8990.000000,8990.000000,29
2015/9/1,22:16:00,8992.500000,9005.000000,8992.500000,9005.000000,15
2015/9/1,22:17:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2015/9/1,22:18:00,9022.500000,9025.000000,9017.500000,9017.500000,45
2015/9/1,22:19:00,9027.500000,9035.000000,9027.500000,9030.000000,56
2015/9/1,22:20:00,9030.000000,9030.000000,9027.500000,9030.000000,18
2015/9/1,22:21:00,9020.000000,9020.000000,9017.500000,9017.500000,4
2015/9/1,22:22:00,9017.500000,9027.500000,9017.500000,9027.500000,53
2015/9/1,22:23:00,9022.500000,9022.500000,9000.000000,9002.500000,120
2015/9/1,22:24:00,9005.000000,9005.000000,9002.500000,9002.500000,13
2015/9/1,22:25:00,9005.000000,9010.000000,9000.000000,9010.000000,12
2015/9/1,22:26:00,9010.000000,9017.500000,9010.000000,9017.500000,10
2015/9/1,22:27:00,9020.000000,9022.500000,9020.000000,9022.500000,7
2015/9/1,22:28:00,9022.500000,9025.000000,9022.500000,9025.000000,4
2015/9/1,22:29:00,9027.500000,9027.500000,9015.000000,9025.000000,42
2015/9/1,22:30:00,9020.000000,9030.000000,9020.000000,9025.000000,14
2015/9/1,22:31:00,9025.000000,9025.000000,9015.000000,9015.000000,28
2015/9/1,22:32:00,9015.000000,9020.000000,9015.000000,9015.000000,5
2015/9/1,22:33:00,9017.500000,9017.500000,9010.000000,9015.000000,21
2015/9/1,22:34:00,9010.000000,9015.000000,9007.500000,9012.500000,18
2015/9/1,22:35:00,9017.500000,9022.500000,9017.500000,9017.500000,34
2015/9/1,22:36:00,9025.000000,9040.000000,9025.000000,9032.500000,37
2015/9/1,22:37:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2015/9/1,22:38:00,9035.000000,9035.000000,9025.000000,9025.000000,16
2015/9/1,22:39:00,9032.500000,9040.000000,9022.500000,9025.000000,61
2015/9/1,22:40:00,9022.500000,9030.000000,9017.500000,9017.500000,42
2015/9/1,22:41:00,9022.500000,9025.000000,9017.500000,9020.000000,22
2015/9/1,22:42:00,9025.000000,9025.000000,9015.000000,9015.000000,15
2015/9/1,22:43:00,9010.000000,9020.000000,9010.000000,9017.500000,5
2015/9/1,22:44:00,9020.000000,9020.000000,9020.000000,9020.000000,62
2015/9/1,22:45:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2015/9/1,22:46:00,9025.000000,9027.500000,9022.500000,9027.500000,4
2015/9/1,22:47:00,9027.500000,9027.500000,9022.500000,9022.500000,18
2015/9/1,22:48:00,9015.000000,9025.000000,9015.000000,9017.500000,111
2015/9/1,22:49:00,9022.500000,9032.500000,9022.500000,9030.000000,68
2015/9/1,22:50:00,9032.500000,9040.000000,9032.500000,9035.000000,10
2015/9/1,22:51:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2015/9/1,22:52:00,9030.000000,9032.500000,9025.000000,9025.000000,14
2015/9/1,22:53:00,9027.500000,9035.000000,9027.500000,9032.500000,114
2015/9/1,22:54:00,9035.000000,9035.000000,9027.500000,9027.500000,17
2015/9/1,22:55:00,9032.500000,9032.500000,9030.000000,9032.500000,3
2015/9/1,22:56:00,9035.000000,9042.500000,9035.000000,9042.500000,30
2015/9/1,22:57:00,9035.000000,9035.000000,9022.500000,9022.500000,52
2015/9/1,22:58:00,9020.000000,9020.000000,9012.500000,9015.000000,22
2015/9/1,22:59:00,9015.000000,9022.500000,9015.000000,9022.500000,4
2015/9/1,23:00:00,9017.500000,9022.500000,9012.500000,9022.500000,5
2015/9/1,23:01:00,9027.500000,9035.000000,9027.500000,9035.000000,4
2015/9/1,23:02:00,9030.000000,9035.000000,9030.000000,9032.500000,32
2015/9/1,23:04:00,9035.000000,9035.000000,9017.500000,9017.500000,79
2015/9/1,23:05:00,9025.000000,9027.500000,9015.000000,9017.500000,136
2015/9/1,23:06:00,9017.500000,9025.000000,9017.500000,9025.000000,3
2015/9/1,23:07:00,9027.500000,9030.000000,9025.000000,9030.000000,28
2015/9/1,23:08:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2015/9/1,23:09:00,9025.000000,9030.000000,9020.000000,9022.500000,8
2015/9/1,23:10:00,9037.500000,9040.000000,9032.500000,9035.000000,16
2015/9/1,23:11:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2015/9/1,23:12:00,9030.000000,9052.500000,9030.000000,9050.000000,29
2015/9/1,23:13:00,9052.500000,9052.500000,9042.500000,9047.500000,21
2015/9/1,23:14:00,9055.000000,9055.000000,9045.000000,9045.000000,2
2015/9/1,23:15:00,9040.000000,9040.000000,9037.500000,9040.000000,111
2015/9/1,23:16:00,9045.000000,9045.000000,9030.000000,9040.000000,5
2015/9/1,23:17:00,9042.500000,9045.000000,9032.500000,9045.000000,18
2015/9/1,23:18:00,9037.500000,9050.000000,9037.500000,9050.000000,9
2015/9/1,23:19:00,9052.500000,9052.500000,9050.000000,9050.000000,14
2015/9/1,23:20:00,9045.000000,9060.000000,9045.000000,9052.500000,135
2015/9/1,23:21:00,9052.500000,9052.500000,9052.500000,9052.500000,2
2015/9/1,23:22:00,9057.500000,9065.000000,9057.500000,9065.000000,77
2015/9/1,23:23:00,9062.500000,9062.500000,9060.000000,9060.000000,4
2015/9/1,23:24:00,9057.500000,9060.000000,9057.500000,9060.000000,30
2015/9/1,23:25:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2015/9/1,23:26:00,9062.500000,9067.500000,9052.500000,9055.000000,108
2015/9/1,23:27:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2015/9/1,23:28:00,9057.500000,9060.000000,9057.500000,9060.000000,6
2015/9/1,23:29:00,9055.000000,9057.500000,9047.500000,9047.500000,76
2015/9/1,23:30:00,9052.500000,9052.500000,9042.500000,9047.500000,8
2015/9/1,23:31:00,9042.500000,9050.000000,9042.500000,9045.000000,65
2015/9/1,23:32:00,9050.000000,9055.000000,9050.000000,9050.000000,57
2015/9/1,23:33:00,9050.000000,9052.500000,9050.000000,9050.000000,52
2015/9/1,23:34:00,9050.000000,9052.500000,9047.500000,9047.500000,126
2015/9/1,23:35:00,9050.000000,9052.500000,9045.000000,9045.000000,76
2015/9/1,23:36:00,9045.000000,9045.000000,9035.000000,9037.500000,13
2015/9/1,23:37:00,9037.500000,9037.500000,9030.000000,9030.000000,56
2015/9/1,23:38:00,9030.000000,9030.000000,9030.000000,9030.000000,11
2015/9/1,23:39:00,9030.000000,9037.500000,9025.000000,9025.000000,8
2015/9/1,23:40:00,9025.000000,9035.000000,9025.000000,9030.000000,47
2015/9/1,23:41:00,9030.000000,9030.000000,9020.000000,9020.000000,29
2015/9/1,23:42:00,9020.000000,9020.000000,9020.000000,9020.000000,9
2015/9/1,23:43:00,9020.000000,9020.000000,9017.500000,9020.000000,90
2015/9/1,23:44:00,9020.000000,9020.000000,9012.500000,9012.500000,70
2015/9/1,23:45:00,9012.500000,9012.500000,9002.500000,9002.500000,41
2015/9/1,23:46:00,9000.000000,9010.000000,9000.000000,9000.000000,20
2015/9/1,23:47:00,9002.500000,9005.000000,9000.000000,9005.000000,54
2015/9/1,23:48:00,9002.500000,9005.000000,9002.500000,9005.000000,32
2015/9/1,23:49:00,9005.000000,9005.000000,9002.500000,9005.000000,16
2015/9/1,23:50:00,9000.000000,9005.000000,9000.000000,9005.000000,29
2015/9/1,23:51:00,9005.000000,9007.500000,9000.000000,9000.000000,122
2015/9/1,23:52:00,9002.500000,9002.500000,8992.500000,8995.000000,66
2015/9/1,23:53:00,8997.500000,8997.500000,8995.000000,8995.000000,8
2015/9/1,23:54:00,8995.000000,8995.000000,8987.500000,8987.500000,17
2015/9/1,23:55:00,8987.500000,8995.000000,8987.500000,8987.500000,8
2015/9/1,23:56:00,8987.500000,8990.000000,8987.500000,8990.000000,15
2015/9/1,23:57:00,8992.500000,8995.000000,8992.500000,8992.500000,21
2015/9/1,23:58:00,8995.000000,8995.000000,8990.000000,8995.000000,22
2015/9/1,23:59:00,8992.500000,8992.500000,8987.500000,8987.500000,16
2015/9/2,00:00:00,8992.500000,8992.500000,8985.000000,8990.000000,21
2015/9/2,00:01:00,9000.000000,9002.500000,9000.000000,9002.500000,15
2015/9/2,00:02:00,9007.500000,9010.000000,9000.000000,9000.000000,6
2015/9/2,00:03:00,9000.000000,9000.000000,8990.000000,8992.500000,52
2015/9/2,00:04:00,8995.000000,8995.000000,8992.500000,8992.500000,6
2015/9/2,00:05:00,8990.000000,8990.000000,8985.000000,8985.000000,39
2015/9/2,00:06:00,8985.000000,9005.000000,8985.000000,9002.500000,132
2015/9/2,00:07:00,9005.000000,9010.000000,9002.500000,9010.000000,8
2015/9/2,00:08:00,9005.000000,9007.500000,9005.000000,9005.000000,7
2015/9/2,00:09:00,9005.000000,9007.500000,9000.000000,9000.000000,9
2015/9/2,00:10:00,9005.000000,9005.000000,9000.000000,9000.000000,10
2015/9/2,00:11:00,9000.000000,9005.000000,8987.500000,8995.000000,128
2015/9/2,00:12:00,8995.000000,8995.000000,8990.000000,8990.000000,4
2015/9/2,00:13:00,8990.000000,8992.500000,8987.500000,8992.500000,11
2015/9/2,00:14:00,8987.500000,8987.500000,8987.500000,8987.500000,7
2015/9/2,00:15:00,8987.500000,8995.000000,8987.500000,8987.500000,7
2015/9/2,00:16:00,8987.500000,9002.500000,8987.500000,9002.500000,34
2015/9/2,00:17:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2015/9/2,00:18:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2015/9/2,00:19:00,9000.000000,9002.500000,9000.000000,9002.500000,15
2015/9/2,00:20:00,8997.500000,9005.000000,8997.500000,9005.000000,2
2015/9/2,00:21:00,8997.500000,9010.000000,8997.500000,9005.000000,15
2015/9/2,00:22:00,9000.000000,9010.000000,9000.000000,9000.000000,4
2015/9/2,00:23:00,9000.000000,9000.000000,8992.500000,8992.500000,46
2015/9/2,00:24:00,8992.500000,8992.500000,8985.000000,8990.000000,44
2015/9/2,00:25:00,8987.500000,8997.500000,8982.500000,8987.500000,50
2015/9/2,00:26:00,8987.500000,8987.500000,8982.500000,8985.000000,44
2015/9/2,00:27:00,8985.000000,8992.500000,8980.000000,8992.500000,82
2015/9/2,00:28:00,8985.000000,8985.000000,8977.500000,8977.500000,66
2015/9/2,00:29:00,8975.000000,8977.500000,8967.500000,8977.500000,77
2015/9/2,00:30:00,8977.500000,8977.500000,8967.500000,8967.500000,44
2015/9/2,00:31:00,8967.500000,8970.000000,8962.500000,8970.000000,76
2015/9/2,00:32:00,8962.500000,8967.500000,8957.500000,8962.500000,80
2015/9/2,00:33:00,8977.500000,8977.500000,8977.500000,8977.500000,4
2015/9/2,00:34:00,8965.000000,8967.500000,8957.500000,8957.500000,51
2015/9/2,00:35:00,8967.500000,8970.000000,8960.000000,8970.000000,27
2015/9/2,00:37:00,8960.000000,8965.000000,8960.000000,8960.000000,30
2015/9/2,00:38:00,8957.500000,8970.000000,8957.500000,8965.000000,18
2015/9/2,00:39:00,8965.000000,8965.000000,8957.500000,8965.000000,21
2015/9/2,00:40:00,8955.000000,8955.000000,8935.000000,8942.500000,199
2015/9/2,00:41:00,8937.500000,8947.500000,8935.000000,8947.500000,21
2015/9/2,00:42:00,8940.000000,8940.000000,8937.500000,8937.500000,20
2015/9/2,00:43:00,8940.000000,8940.000000,8930.000000,8930.000000,41
2015/9/2,00:44:00,8937.500000,8937.500000,8930.000000,8930.000000,22
2015/9/2,00:45:00,8932.500000,8945.000000,8930.000000,8945.000000,29
2015/9/2,00:46:00,8935.000000,8935.000000,8922.500000,8922.500000,55
2015/9/2,00:47:00,8925.000000,8940.000000,8925.000000,8927.500000,34
2015/9/2,00:48:00,8930.000000,8930.000000,8920.000000,8920.000000,26
2015/9/2,00:49:00,8927.500000,8927.500000,8925.000000,8925.000000,3
2015/9/2,00:50:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2015/9/2,00:51:00,8930.000000,8940.000000,8930.000000,8930.000000,13
2015/9/2,00:52:00,8940.000000,8940.000000,8940.000000,8940.000000,5
2015/9/2,00:53:00,8940.000000,8940.000000,8935.000000,8935.000000,12
2015/9/2,00:54:00,8945.000000,8945.000000,8920.000000,8920.000000,69
2015/9/2,00:55:00,8920.000000,8930.000000,8912.500000,8930.000000,94
2015/9/2,00:56:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2015/9/2,00:57:00,8932.500000,8937.500000,8925.000000,8927.500000,19
2015/9/2,00:59:00,8932.500000,8932.500000,8922.500000,8922.500000,3
2015/9/2,01:00:00,8925.000000,8925.000000,8907.500000,8910.000000,102
2015/9/2,01:01:00,8912.500000,8912.500000,8910.000000,8912.500000,17
2015/9/2,01:02:00,8910.000000,8912.500000,8910.000000,8912.500000,7
2015/9/2,01:03:00,8912.500000,8927.500000,8912.500000,8927.500000,13
2015/9/2,01:04:00,8927.500000,8930.000000,8927.500000,8930.000000,3
2015/9/2,01:05:00,8937.500000,8942.500000,8937.500000,8942.500000,9
2015/9/2,01:06:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2015/9/2,01:07:00,8937.500000,8937.500000,8915.000000,8915.000000,16
2015/9/2,01:08:00,8920.000000,8920.000000,8910.000000,8910.000000,106
2015/9/2,01:09:00,8917.500000,8917.500000,8915.000000,8915.000000,5
2015/9/2,01:10:00,8917.500000,8917.500000,8917.500000,8917.500000,5
2015/9/2,01:11:00,8922.500000,8922.500000,8915.000000,8915.000000,6
2015/9/2,01:12:00,8917.500000,8917.500000,8917.500000,8917.500000,1
2015/9/2,01:13:00,8915.000000,8915.000000,8912.500000,8912.500000,7
2015/9/2,01:14:00,8912.500000,8912.500000,8905.000000,8905.000000,17
2015/9/2,01:15:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2015/9/2,01:16:00,8912.500000,8920.000000,8912.500000,8917.500000,12
2015/9/2,01:17:00,8917.500000,8922.500000,8915.000000,8922.500000,4
2015/9/2,01:18:00,8922.500000,8922.500000,8922.500000,8922.500000,2
2015/9/2,01:19:00,8920.000000,8920.000000,8905.000000,8905.000000,13
2015/9/2,01:20:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2015/9/2,01:21:00,8917.500000,8917.500000,8917.500000,8917.500000,1
2015/9/2,01:22:00,8922.500000,8922.500000,8915.000000,8915.000000,145
2015/9/2,01:23:00,8917.500000,8927.500000,8917.500000,8925.000000,4
2015/9/2,01:24:00,8930.000000,8932.500000,8927.500000,8927.500000,4
2015/9/2,01:25:00,8927.500000,8932.500000,8927.500000,8932.500000,2
2015/9/2,01:26:00,8937.500000,8945.000000,8937.500000,8945.000000,4
2015/9/2,01:27:00,8937.500000,8937.500000,8927.500000,8927.500000,4
2015/9/2,01:28:00,8930.000000,8930.000000,8927.500000,8927.500000,7
2015/9/2,01:29:00,8930.000000,8932.500000,8930.000000,8930.000000,3
2015/9/2,01:30:00,8930.000000,8935.000000,8922.500000,8922.500000,38
2015/9/2,01:31:00,8930.000000,8932.500000,8922.500000,8932.500000,63
2015/9/2,01:32:00,8932.500000,8940.000000,8932.500000,8940.000000,2
2015/9/2,01:33:00,8932.500000,8940.000000,8932.500000,8940.000000,5
2015/9/2,01:34:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2015/9/2,01:35:00,8937.500000,8937.500000,8937.500000,8937.500000,1
2015/9/2,01:36:00,8937.500000,8940.000000,8937.500000,8940.000000,3
2015/9/2,01:37:00,8937.500000,8937.500000,8937.500000,8937.500000,1
2015/9/2,01:38:00,8937.500000,8937.500000,8932.500000,8932.500000,7
2015/9/2,01:39:00,8937.500000,8937.500000,8937.500000,8937.500000,1
2015/9/2,01:40:00,8935.000000,8940.000000,8935.000000,8940.000000,8
2015/9/2,01:41:00,8937.500000,8937.500000,8937.500000,8937.500000,4
2015/9/2,01:43:00,8940.000000,8945.000000,8940.000000,8940.000000,4
2015/9/2,01:44:00,8940.000000,8945.000000,8940.000000,8945.000000,14
2015/9/2,01:46:00,8940.000000,8947.500000,8940.000000,8947.500000,4
2015/9/2,01:47:00,8950.000000,8972.500000,8950.000000,8972.500000,18
2015/9/2,01:48:00,8965.000000,8965.000000,8962.500000,8965.000000,28
2015/9/2,01:49:00,8972.500000,8972.500000,8967.500000,8972.500000,36
2015/9/2,01:50:00,8970.000000,8972.500000,8967.500000,8972.500000,80
2015/9/2,01:51:00,8975.000000,8980.000000,8975.000000,8975.000000,41
2015/9/2,01:52:00,8980.000000,8982.500000,8980.000000,8980.000000,53
2015/9/2,01:53:00,8987.500000,8987.500000,8980.000000,8980.000000,24
2015/9/2,01:54:00,8980.000000,8985.000000,8980.000000,8985.000000,9
2015/9/2,01:55:00,8987.500000,8990.000000,8985.000000,8990.000000,23
2015/9/2,01:56:00,8990.000000,8990.000000,8985.000000,8985.000000,20
2015/9/2,01:57:00,8990.000000,8990.000000,8990.000000,8990.000000,12
2015/9/2,01:58:00,8980.000000,8980.000000,8970.000000,8970.000000,28
2015/9/2,01:59:00,8975.000000,8980.000000,8967.500000,8980.000000,18
2015/9/2,02:00:00,8985.000000,8990.000000,8972.500000,8972.500000,80
2015/9/2,09:01:00,9005.000000,9060.000000,9000.000000,9040.000000,581
2015/9/2,09:02:00,9040.000000,9045.000000,9030.000000,9040.000000,339
2015/9/2,09:03:00,9042.500000,9045.000000,9030.000000,9040.000000,346
2015/9/2,09:04:00,9040.000000,9045.000000,9035.000000,9045.000000,425
2015/9/2,09:05:00,9045.000000,9065.000000,9045.000000,9060.000000,485
2015/9/2,09:06:00,9060.000000,9067.500000,9057.500000,9067.500000,334
2015/9/2,09:07:00,9060.000000,9065.000000,9055.000000,9065.000000,164
2015/9/2,09:08:00,9067.500000,9070.000000,9060.000000,9067.500000,176
2015/9/2,09:09:00,9067.500000,9090.000000,9067.500000,9067.500000,317
2015/9/2,09:10:00,9070.000000,9075.000000,9065.000000,9072.500000,107
2015/9/2,09:11:00,9075.000000,9075.000000,9047.500000,9060.000000,389
2015/9/2,09:12:00,9062.500000,9087.500000,9060.000000,9085.000000,533
2015/9/2,09:13:00,9080.000000,9085.000000,9080.000000,9082.500000,34
2015/9/2,09:14:00,9087.500000,9092.500000,9062.500000,9070.000000,347
2015/9/2,09:15:00,9075.000000,9090.000000,9040.000000,9042.500000,573
2015/9/2,09:16:00,9045.000000,9110.000000,9045.000000,9075.000000,1584
2015/9/2,09:17:00,9080.000000,9100.000000,9067.500000,9070.000000,685
2015/9/2,09:18:00,9070.000000,9075.000000,9055.000000,9060.000000,871
2015/9/2,09:19:00,9060.000000,9072.500000,9060.000000,9065.000000,224
2015/9/2,09:20:00,9067.500000,9080.000000,9055.000000,9055.000000,665
2015/9/2,09:21:00,9055.000000,9067.500000,9050.000000,9065.000000,838
2015/9/2,09:22:00,9065.000000,9080.000000,9057.500000,9077.500000,720
2015/9/2,09:23:00,9077.500000,9092.500000,9075.000000,9087.500000,501
2015/9/2,09:24:00,9090.000000,9092.500000,9072.500000,9082.500000,494
2015/9/2,09:25:00,9082.500000,9122.500000,9080.000000,9117.500000,1768
2015/9/2,09:26:00,9120.000000,9120.000000,9095.000000,9095.000000,929
2015/9/2,09:27:00,9097.500000,9102.500000,9080.000000,9087.500000,847
2015/9/2,09:28:00,9090.000000,9090.000000,9072.500000,9080.000000,1010
2015/9/2,09:29:00,9075.000000,9075.000000,9040.000000,9042.500000,1844
2015/9/2,09:30:00,9045.000000,9090.000000,9040.000000,9085.000000,1843
2015/9/2,09:31:00,9085.000000,9102.500000,9057.500000,9100.000000,2157
2015/9/2,09:32:00,9097.500000,9107.500000,9085.000000,9095.000000,1954
2015/9/2,09:33:00,9092.500000,9095.000000,9067.500000,9072.500000,1166
2015/9/2,09:34:00,9072.500000,9085.000000,9052.500000,9075.000000,1569
2015/9/2,09:35:00,9072.500000,9102.500000,9070.000000,9095.000000,1372
2015/9/2,09:36:00,9097.500000,9110.000000,9090.000000,9097.500000,790
2015/9/2,09:37:00,9095.000000,9117.500000,9095.000000,9105.000000,1385
2015/9/2,09:38:00,9105.000000,9105.000000,9075.000000,9082.500000,910
2015/9/2,09:39:00,9082.500000,9097.500000,9082.500000,9095.000000,664
2015/9/2,09:40:00,9092.500000,9115.000000,9087.500000,9107.500000,1523
2015/9/2,09:41:00,9107.500000,9132.500000,9105.000000,9115.000000,2303
2015/9/2,09:42:00,9117.500000,9130.000000,9102.500000,9130.000000,1937
2015/9/2,09:43:00,9130.000000,9150.000000,9117.500000,9147.500000,1180
2015/9/2,09:44:00,9145.000000,9150.000000,9135.000000,9137.500000,1294
2015/9/2,09:45:00,9137.500000,9137.500000,9122.500000,9132.500000,744
2015/9/2,09:46:00,9135.000000,9162.500000,9135.000000,9145.000000,1927
2015/9/2,09:47:00,9142.500000,9167.500000,9137.500000,9157.500000,1417
2015/9/2,09:48:00,9157.500000,9180.000000,9152.500000,9175.000000,1115
2015/9/2,09:49:00,9180.000000,9192.500000,9172.500000,9182.500000,1595
2015/9/2,09:50:00,9182.500000,9182.500000,9162.500000,9165.000000,664
2015/9/2,09:51:00,9165.000000,9167.500000,9145.000000,9152.500000,1248
2015/9/2,09:52:00,9155.000000,9185.000000,9150.000000,9182.500000,2031
2015/9/2,09:53:00,9185.000000,9190.000000,9175.000000,9185.000000,1665
2015/9/2,09:54:00,9182.500000,9197.500000,9175.000000,9195.000000,1233
2015/9/2,09:55:00,9190.000000,9207.500000,9187.500000,9205.000000,1305
2015/9/2,09:56:00,9202.500000,9215.000000,9197.500000,9197.500000,1241
2015/9/2,09:57:00,9197.500000,9200.000000,9190.000000,9192.500000,899
2015/9/2,09:58:00,9192.500000,9240.000000,9192.500000,9230.000000,3201
2015/9/2,09:59:00,9232.500000,9237.500000,9230.000000,9230.000000,836
2015/9/2,10:00:00,9230.000000,9232.500000,9215.000000,9222.500000,1010
2015/9/2,10:01:00,9222.500000,9227.500000,9202.500000,9205.000000,1058
2015/9/2,10:02:00,9205.000000,9210.000000,9197.500000,9202.500000,1298
2015/9/2,10:03:00,9202.500000,9212.500000,9192.500000,9195.000000,938
2015/9/2,10:04:00,9192.500000,9207.500000,9175.000000,9202.500000,1732
2015/9/2,10:05:00,9202.500000,9217.500000,9200.000000,9207.500000,1816
2015/9/2,10:06:00,9207.500000,9210.000000,9190.000000,9190.000000,1242
2015/9/2,10:07:00,9190.000000,9192.500000,9170.000000,9175.000000,1242
2015/9/2,10:08:00,9175.000000,9182.500000,9162.500000,9170.000000,1279
2015/9/2,10:09:00,9172.500000,9172.500000,9150.000000,9152.500000,1409
2015/9/2,10:10:00,9152.500000,9155.000000,9117.500000,9132.500000,2135
2015/9/2,10:11:00,9132.500000,9167.500000,9130.000000,9160.000000,1805
2015/9/2,10:12:00,9157.500000,9185.000000,9147.500000,9180.000000,1305
2015/9/2,10:13:00,9177.500000,9177.500000,9165.000000,9175.000000,514
2015/9/2,10:14:00,9175.000000,9177.500000,9160.000000,9172.500000,1104
2015/9/2,10:15:00,9175.000000,9207.500000,9175.000000,9197.500000,1465
2015/9/2,10:16:00,9200.000000,9207.500000,9180.000000,9202.500000,689
2015/9/2,10:17:00,9202.500000,9245.000000,9192.500000,9235.000000,3180
2015/9/2,10:18:00,9232.500000,9240.000000,9225.000000,9240.000000,864
2015/9/2,10:19:00,9237.500000,9245.000000,9230.000000,9242.500000,1067
2015/9/2,10:20:00,9245.000000,9262.500000,9240.000000,9250.000000,2521
2015/9/2,10:21:00,9247.500000,9247.500000,9230.000000,9240.000000,1578
2015/9/2,10:22:00,9240.000000,9255.000000,9240.000000,9242.500000,1254
2015/9/2,10:23:00,9245.000000,9282.500000,9240.000000,9275.000000,2304
2015/9/2,10:24:00,9275.000000,9280.000000,9255.000000,9262.500000,1411
2015/9/2,10:25:00,9267.500000,9267.500000,9242.500000,9250.000000,1255
2015/9/2,10:26:00,9252.500000,9255.000000,9242.500000,9247.500000,1209
2015/9/2,10:27:00,9250.000000,9255.000000,9242.500000,9247.500000,811
2015/9/2,10:28:00,9250.000000,9275.000000,9247.500000,9257.500000,1689
2015/9/2,10:29:00,9260.000000,9277.500000,9252.500000,9272.500000,1003
2015/9/2,10:30:00,9267.500000,9285.000000,9262.500000,9282.500000,921
2015/9/2,10:31:00,9282.500000,9295.000000,9272.500000,9272.500000,1559
2015/9/2,10:32:00,9272.500000,9277.500000,9255.000000,9255.000000,758
2015/9/2,10:33:00,9257.500000,9262.500000,9245.000000,9252.500000,1587
2015/9/2,10:34:00,9252.500000,9267.500000,9242.500000,9250.000000,1473
2015/9/2,10:35:00,9252.500000,9255.000000,9242.500000,9252.500000,1053
2015/9/2,10:36:00,9250.000000,9260.000000,9220.000000,9220.000000,1800
2015/9/2,10:37:00,9225.000000,9242.500000,9212.500000,9235.000000,1082
2015/9/2,10:38:00,9235.000000,9235.000000,9215.000000,9217.500000,1044
2015/9/2,10:39:00,9220.000000,9227.500000,9192.500000,9192.500000,1160
2015/9/2,10:40:00,9195.000000,9217.500000,9187.500000,9217.500000,970
2015/9/2,10:41:00,9212.500000,9222.500000,9205.000000,9217.500000,516
2015/9/2,10:42:00,9222.500000,9240.000000,9220.000000,9235.000000,1267
2015/9/2,10:43:00,9232.500000,9232.500000,9225.000000,9230.000000,518
2015/9/2,10:44:00,9227.500000,9260.000000,9227.500000,9257.500000,870
2015/9/2,10:45:00,9260.000000,9260.000000,9245.000000,9250.000000,844
2015/9/2,10:46:00,9247.500000,9255.000000,9237.500000,9237.500000,929
2015/9/2,10:47:00,9237.500000,9240.000000,9210.000000,9222.500000,748
2015/9/2,10:48:00,9227.500000,9247.500000,9220.000000,9245.000000,322
2015/9/2,10:49:00,9245.000000,9257.500000,9240.000000,9245.000000,545
2015/9/2,10:50:00,9240.000000,9240.000000,9207.500000,9212.500000,747
2015/9/2,10:51:00,9212.500000,9222.500000,9202.500000,9205.000000,479
2015/9/2,10:52:00,9205.000000,9210.000000,9190.000000,9205.000000,820
2015/9/2,10:53:00,9207.500000,9225.000000,9197.500000,9207.500000,463
2015/9/2,10:54:00,9210.000000,9227.500000,9207.500000,9212.500000,568
2015/9/2,10:55:00,9210.000000,9225.000000,9207.500000,9220.000000,503
2015/9/2,10:56:00,9215.000000,9225.000000,9205.000000,9220.000000,495
2015/9/2,10:57:00,9222.500000,9222.500000,9200.000000,9210.000000,494
2015/9/2,10:58:00,9207.500000,9217.500000,9195.000000,9195.000000,570
2015/9/2,10:59:00,9197.500000,9207.500000,9192.500000,9200.000000,597
2015/9/2,11:00:00,9202.500000,9230.000000,9202.500000,9217.500000,955
2015/9/2,11:01:00,9217.500000,9235.000000,9217.500000,9232.500000,788
2015/9/2,11:02:00,9232.500000,9250.000000,9232.500000,9250.000000,629
2015/9/2,11:03:00,9250.000000,9257.500000,9242.500000,9255.000000,902
2015/9/2,11:04:00,9255.000000,9260.000000,9245.000000,9247.500000,867
2015/9/2,11:05:00,9245.000000,9270.000000,9245.000000,9262.500000,1309
2015/9/2,11:06:00,9262.500000,9267.500000,9257.500000,9267.500000,511
2015/9/2,11:07:00,9270.000000,9270.000000,9255.000000,9265.000000,995
2015/9/2,11:08:00,9267.500000,9307.500000,9265.000000,9290.000000,2670
2015/9/2,11:09:00,9292.500000,9312.500000,9290.000000,9312.500000,1482
2015/9/2,11:10:00,9315.000000,9315.000000,9297.500000,9310.000000,957
2015/9/2,11:11:00,9315.000000,9317.500000,9295.000000,9305.000000,1169
2015/9/2,11:12:00,9307.500000,9330.000000,9300.000000,9302.500000,1040
2015/9/2,11:13:00,9310.000000,9310.000000,9295.000000,9302.500000,744
2015/9/2,11:14:00,9302.500000,9307.500000,9295.000000,9305.000000,441
2015/9/2,11:15:00,9307.500000,9335.000000,9302.500000,9332.500000,1503
2015/9/2,11:16:00,9335.000000,9347.500000,9327.500000,9347.500000,1777
2015/9/2,11:17:00,9347.500000,9377.500000,9347.500000,9372.500000,3596
2015/9/2,11:18:00,9370.000000,9375.000000,9330.000000,9337.500000,1312
2015/9/2,11:19:00,9340.000000,9345.000000,9325.000000,9345.000000,1281
2015/9/2,11:20:00,9342.500000,9347.500000,9327.500000,9327.500000,1028
2015/9/2,11:21:00,9325.000000,9337.500000,9317.500000,9335.000000,959
2015/9/2,11:22:00,9332.500000,9337.500000,9327.500000,9330.000000,529
2015/9/2,11:23:00,9332.500000,9355.000000,9332.500000,9347.500000,1312
2015/9/2,11:24:00,9350.000000,9350.000000,9325.000000,9330.000000,895
2015/9/2,11:25:00,9332.500000,9365.000000,9330.000000,9365.000000,1406
2015/9/2,11:26:00,9362.500000,9380.000000,9342.500000,9380.000000,1564
2015/9/2,11:27:00,9380.000000,9402.500000,9365.000000,9385.000000,2259
2015/9/2,11:28:00,9387.500000,9437.500000,9382.500000,9432.500000,3223
2015/9/2,11:29:00,9435.000000,9445.000000,9410.000000,9437.500000,2185
2015/9/2,11:30:00,9440.000000,9510.000000,9422.500000,9502.500000,4211
2015/9/2,11:31:00,9502.500000,9502.500000,9472.500000,9480.000000,1097
2015/9/2,11:32:00,9482.500000,9485.000000,9460.000000,9465.000000,563
2015/9/2,11:33:00,9465.000000,9467.500000,9435.000000,9440.000000,1215
2015/9/2,11:34:00,9440.000000,9450.000000,9435.000000,9445.000000,499
2015/9/2,11:35:00,9447.500000,9457.500000,9445.000000,9450.000000,565
2015/9/2,11:36:00,9450.000000,9457.500000,9445.000000,9445.000000,326
2015/9/2,11:37:00,9445.000000,9452.500000,9442.500000,9450.000000,224
2015/9/2,11:38:00,9452.500000,9452.500000,9437.500000,9442.500000,330
2015/9/2,11:39:00,9445.000000,9445.000000,9432.500000,9432.500000,318
2015/9/2,11:40:00,9432.500000,9435.000000,9430.000000,9430.000000,282
2015/9/2,11:41:00,9432.500000,9435.000000,9427.500000,9432.500000,319
2015/9/2,11:42:00,9432.500000,9440.000000,9427.500000,9427.500000,304
2015/9/2,11:43:00,9427.500000,9435.000000,9422.500000,9435.000000,303
2015/9/2,11:44:00,9435.000000,9435.000000,9430.000000,9432.500000,45
2015/9/2,11:45:00,9435.000000,9440.000000,9427.500000,9435.000000,198
2015/9/2,11:46:00,9435.000000,9445.000000,9430.000000,9440.000000,230
2015/9/2,11:47:00,9440.000000,9440.000000,9432.500000,9440.000000,79
2015/9/2,11:48:00,9440.000000,9440.000000,9435.000000,9435.000000,28
2015/9/2,11:49:00,9435.000000,9437.500000,9435.000000,9435.000000,22
2015/9/2,11:50:00,9435.000000,9440.000000,9435.000000,9440.000000,87
2015/9/2,11:51:00,9437.500000,9440.000000,9432.500000,9435.000000,227
2015/9/2,11:52:00,9432.500000,9437.500000,9432.500000,9437.500000,16
2015/9/2,11:53:00,9437.500000,9442.500000,9435.000000,9440.000000,375
2015/9/2,11:54:00,9442.500000,9462.500000,9440.000000,9445.000000,202
2015/9/2,11:55:00,9445.000000,9462.500000,9445.000000,9452.500000,205
2015/9/2,11:56:00,9455.000000,9460.000000,9452.500000,9457.500000,81
2015/9/2,11:57:00,9460.000000,9462.500000,9452.500000,9460.000000,133
2015/9/2,11:58:00,9460.000000,9467.500000,9455.000000,9465.000000,184
2015/9/2,11:59:00,9460.000000,9460.000000,9457.500000,9460.000000,51
2015/9/2,12:00:00,9460.000000,9467.500000,9457.500000,9462.500000,298
2015/9/2,12:01:00,9462.500000,9470.000000,9460.000000,9465.000000,287
2015/9/2,12:02:00,9465.000000,9465.000000,9465.000000,9465.000000,23
2015/9/2,12:03:00,9465.000000,9467.500000,9460.000000,9462.500000,81
2015/9/2,12:04:00,9462.500000,9462.500000,9460.000000,9460.000000,10
2015/9/2,12:05:00,9465.000000,9465.000000,9462.500000,9465.000000,15
2015/9/2,12:06:00,9465.000000,9475.000000,9465.000000,9470.000000,100
2015/9/2,12:07:00,9467.500000,9470.000000,9467.500000,9467.500000,16
2015/9/2,12:08:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2015/9/2,12:09:00,9467.500000,9475.000000,9460.000000,9470.000000,222
2015/9/2,12:10:00,9470.000000,9475.000000,9460.000000,9465.000000,282
2015/9/2,12:11:00,9462.500000,9472.500000,9462.500000,9470.000000,26
2015/9/2,12:12:00,9467.500000,9472.500000,9457.500000,9465.000000,74
2015/9/2,12:13:00,9465.000000,9465.000000,9457.500000,9460.000000,53
2015/9/2,12:14:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2015/9/2,12:15:00,9460.000000,9465.000000,9450.000000,9465.000000,137
2015/9/2,12:16:00,9462.500000,9462.500000,9460.000000,9460.000000,10
2015/9/2,12:17:00,9460.000000,9460.000000,9452.500000,9455.000000,54
2015/9/2,12:18:00,9455.000000,9457.500000,9455.000000,9457.500000,12
2015/9/2,12:19:00,9460.000000,9462.500000,9455.000000,9455.000000,44
2015/9/2,12:20:00,9455.000000,9460.000000,9455.000000,9460.000000,24
2015/9/2,12:21:00,9457.500000,9467.500000,9457.500000,9465.000000,177
2015/9/2,12:22:00,9467.500000,9475.000000,9462.500000,9472.500000,245
2015/9/2,12:23:00,9472.500000,9477.500000,9472.500000,9475.000000,207
2015/9/2,12:24:00,9472.500000,9482.500000,9472.500000,9482.500000,161
2015/9/2,12:25:00,9480.000000,9482.500000,9472.500000,9472.500000,117
2015/9/2,12:26:00,9477.500000,9480.000000,9477.500000,9477.500000,31
2015/9/2,12:27:00,9477.500000,9480.000000,9475.000000,9475.000000,59
2015/9/2,12:28:00,9477.500000,9477.500000,9475.000000,9475.000000,2
2015/9/2,12:29:00,9475.000000,9477.500000,9470.000000,9477.500000,75
2015/9/2,12:30:00,9477.500000,9477.500000,9475.000000,9477.500000,71
2015/9/2,12:31:00,9477.500000,9477.500000,9475.000000,9475.000000,61
2015/9/2,12:32:00,9477.500000,9477.500000,9475.000000,9475.000000,29
2015/9/2,12:33:00,9472.500000,9475.000000,9472.500000,9472.500000,96
2015/9/2,12:34:00,9477.500000,9477.500000,9477.500000,9477.500000,26
2015/9/2,12:35:00,9477.500000,9480.000000,9475.000000,9477.500000,77
2015/9/2,12:36:00,9480.000000,9480.000000,9477.500000,9477.500000,60
2015/9/2,12:37:00,9480.000000,9480.000000,9480.000000,9480.000000,14
2015/9/2,12:38:00,9482.500000,9485.000000,9477.500000,9482.500000,122
2015/9/2,12:39:00,9477.500000,9477.500000,9477.500000,9477.500000,9
2015/9/2,12:40:00,9480.000000,9480.000000,9477.500000,9477.500000,49
2015/9/2,12:41:00,9477.500000,9480.000000,9477.500000,9480.000000,92
2015/9/2,12:42:00,9482.500000,9485.000000,9482.500000,9482.500000,83
2015/9/2,12:43:00,9482.500000,9485.000000,9482.500000,9485.000000,8
2015/9/2,12:44:00,9482.500000,9487.500000,9482.500000,9487.500000,290
2015/9/2,12:45:00,9487.500000,9490.000000,9487.500000,9490.000000,157
2015/9/2,12:46:00,9492.500000,9565.000000,9490.000000,9515.000000,2044
2015/9/2,12:47:00,9520.000000,9527.500000,9520.000000,9522.500000,146
2015/9/2,12:48:00,9522.500000,9530.000000,9522.500000,9530.000000,103
2015/9/2,12:49:00,9530.000000,9540.000000,9527.500000,9535.000000,203
2015/9/2,12:50:00,9535.000000,9550.000000,9535.000000,9545.000000,677
2015/9/2,12:51:00,9545.000000,9555.000000,9545.000000,9555.000000,216
2015/9/2,12:52:00,9555.000000,9557.500000,9547.500000,9552.500000,50
2015/9/2,12:53:00,9555.000000,9555.000000,9532.500000,9532.500000,420
2015/9/2,12:54:00,9535.000000,9535.000000,9525.000000,9527.500000,50
2015/9/2,12:55:00,9527.500000,9532.500000,9527.500000,9532.500000,50
2015/9/2,12:56:00,9532.500000,9532.500000,9527.500000,9532.500000,23
2015/9/2,12:57:00,9530.000000,9532.500000,9530.000000,9532.500000,11
2015/9/2,12:58:00,9532.500000,9532.500000,9520.000000,9520.000000,278
2015/9/2,12:59:00,9520.000000,9522.500000,9517.500000,9520.000000,185
2015/9/2,13:00:00,9522.500000,9542.500000,9522.500000,9542.500000,157
2015/9/2,13:01:00,9537.500000,9537.500000,9425.000000,9445.000000,6604
2015/9/2,13:02:00,9445.000000,9467.500000,9445.000000,9462.500000,1589
2015/9/2,13:03:00,9465.000000,9502.500000,9460.000000,9487.500000,2395
2015/9/2,13:04:00,9485.000000,9485.000000,9447.500000,9465.000000,1736
2015/9/2,13:05:00,9467.500000,9477.500000,9457.500000,9465.000000,1297
2015/9/2,13:06:00,9462.500000,9495.000000,9462.500000,9482.500000,1459
2015/9/2,13:07:00,9482.500000,9487.500000,9465.000000,9465.000000,846
2015/9/2,13:08:00,9465.000000,9472.500000,9450.000000,9450.000000,891
2015/9/2,13:09:00,9447.500000,9452.500000,9410.000000,9417.500000,1692
2015/9/2,13:10:00,9415.000000,9422.500000,9377.500000,9390.000000,3580
2015/9/2,13:11:00,9392.500000,9422.500000,9390.000000,9410.000000,1344
2015/9/2,13:12:00,9412.500000,9427.500000,9395.000000,9407.500000,1589
2015/9/2,13:13:00,9405.000000,9447.500000,9402.500000,9445.000000,1402
2015/9/2,13:14:00,9447.500000,9447.500000,9420.000000,9420.000000,900
2015/9/2,13:15:00,9417.500000,9427.500000,9405.000000,9412.500000,1634
2015/9/2,13:16:00,9410.000000,9437.500000,9407.500000,9427.500000,994
2015/9/2,13:17:00,9425.000000,9430.000000,9410.000000,9420.000000,719
2015/9/2,13:18:00,9422.500000,9425.000000,9407.500000,9410.000000,711
2015/9/2,13:19:00,9412.500000,9430.000000,9407.500000,9427.500000,881
2015/9/2,13:20:00,9425.000000,9432.500000,9417.500000,9430.000000,570
2015/9/2,13:21:00,9425.000000,9432.500000,9412.500000,9430.000000,708
2015/9/2,13:22:00,9430.000000,9430.000000,9402.500000,9402.500000,1010
2015/9/2,13:23:00,9402.500000,9412.500000,9367.500000,9375.000000,2500
2015/9/2,13:24:00,9377.500000,9385.000000,9357.500000,9360.000000,1092
2015/9/2,13:25:00,9357.500000,9367.500000,9340.000000,9365.000000,1571
2015/9/2,13:26:00,9365.000000,9387.500000,9362.500000,9380.000000,684
2015/9/2,13:27:00,9382.500000,9412.500000,9377.500000,9410.000000,885
2015/9/2,13:28:00,9410.000000,9450.000000,9410.000000,9445.000000,3127
2015/9/2,13:29:00,9445.000000,9445.000000,9422.500000,9427.500000,1056
2015/9/2,13:30:00,9425.000000,9455.000000,9422.500000,9442.500000,984
2015/9/2,13:31:00,9442.500000,9452.500000,9427.500000,9437.500000,1628
2015/9/2,13:32:00,9435.000000,9447.500000,9425.000000,9432.500000,715
2015/9/2,13:33:00,9432.500000,9455.000000,9430.000000,9437.500000,1816
2015/9/2,13:34:00,9437.500000,9442.500000,9420.000000,9427.500000,1348
2015/9/2,13:35:00,9427.500000,9440.000000,9410.000000,9430.000000,1485
2015/9/2,13:36:00,9435.000000,9447.500000,9410.000000,9417.500000,828
2015/9/2,13:37:00,9417.500000,9435.000000,9407.500000,9425.000000,787
2015/9/2,13:38:00,9425.000000,9467.500000,9415.000000,9457.500000,1779
2015/9/2,13:39:00,9457.500000,9472.500000,9452.500000,9470.000000,1131
2015/9/2,13:40:00,9467.500000,9470.000000,9440.000000,9455.000000,873
2015/9/2,13:41:00,9452.500000,9462.500000,9447.500000,9447.500000,1049
2015/9/2,13:42:00,9450.000000,9452.500000,9420.000000,9420.000000,816
2015/9/2,13:43:00,9420.000000,9430.000000,9410.000000,9417.500000,742
2015/9/2,13:44:00,9417.500000,9455.000000,9417.500000,9452.500000,1157
2015/9/2,13:45:00,9450.000000,9497.500000,9447.500000,9495.000000,1657
2015/9/2,13:46:00,9492.500000,9495.000000,9482.500000,9490.000000,1144
2015/9/2,13:47:00,9487.500000,9492.500000,9470.000000,9475.000000,943
2015/9/2,13:48:00,9475.000000,9482.500000,9460.000000,9467.500000,915
2015/9/2,13:49:00,9465.000000,9482.500000,9447.500000,9452.500000,604
2015/9/2,13:50:00,9455.000000,9480.000000,9452.500000,9480.000000,1059
2015/9/2,13:51:00,9480.000000,9485.000000,9447.500000,9447.500000,2448
2015/9/2,13:52:00,9447.500000,9452.500000,9425.000000,9442.500000,868
2015/9/2,13:53:00,9440.000000,9450.000000,9422.500000,9430.000000,669
2015/9/2,13:54:00,9432.500000,9460.000000,9422.500000,9450.000000,1102
2015/9/2,13:55:00,9447.500000,9470.000000,9447.500000,9462.500000,1128
2015/9/2,13:56:00,9460.000000,9465.000000,9442.500000,9450.000000,843
2015/9/2,13:57:00,9450.000000,9450.000000,9435.000000,9435.000000,590
2015/9/2,13:58:00,9440.000000,9447.500000,9427.500000,9435.000000,830
2015/9/2,13:59:00,9435.000000,9445.000000,9390.000000,9392.500000,1450
2015/9/2,14:00:00,9392.500000,9400.000000,9347.500000,9347.500000,3186
2015/9/2,14:01:00,9350.000000,9425.000000,9347.500000,9407.500000,2045
2015/9/2,14:02:00,9407.500000,9420.000000,9400.000000,9415.000000,1428
2015/9/2,14:03:00,9412.500000,9455.000000,9405.000000,9452.500000,1487
2015/9/2,14:04:00,9452.500000,9472.500000,9447.500000,9457.500000,1896
2015/9/2,14:05:00,9455.000000,9475.000000,9445.000000,9472.500000,2137
2015/9/2,14:06:00,9475.000000,9485.000000,9462.500000,9477.500000,991
2015/9/2,14:07:00,9477.500000,9480.000000,9465.000000,9470.000000,1258
2015/9/2,14:08:00,9470.000000,9477.500000,9462.500000,9465.000000,445
2015/9/2,14:09:00,9465.000000,9467.500000,9450.000000,9457.500000,681
2015/9/2,14:10:00,9460.000000,9475.000000,9457.500000,9460.000000,897
2015/9/2,14:11:00,9460.000000,9480.000000,9452.500000,9462.500000,777
2015/9/2,14:12:00,9465.000000,9467.500000,9425.000000,9432.500000,826
2015/9/2,14:13:00,9430.000000,9430.000000,9395.000000,9405.000000,1511
2015/9/2,14:14:00,9405.000000,9425.000000,9390.000000,9400.000000,1380
2015/9/2,14:15:00,9400.000000,9420.000000,9370.000000,9375.000000,1135
2015/9/2,14:16:00,9372.500000,9427.500000,9345.000000,9427.500000,2584
2015/9/2,14:17:00,9427.500000,9447.500000,9412.500000,9435.000000,1300
2015/9/2,14:18:00,9432.500000,9432.500000,9405.000000,9412.500000,1352
2015/9/2,14:19:00,9417.500000,9435.000000,9412.500000,9425.000000,705
2015/9/2,14:20:00,9420.000000,9420.000000,9402.500000,9407.500000,583
2015/9/2,14:21:00,9410.000000,9420.000000,9380.000000,9385.000000,689
2015/9/2,14:22:00,9387.500000,9420.000000,9372.500000,9420.000000,1251
2015/9/2,14:23:00,9417.500000,9450.000000,9415.000000,9442.500000,1468
2015/9/2,14:24:00,9437.500000,9442.500000,9415.000000,9420.000000,796
2015/9/2,14:25:00,9420.000000,9420.000000,9385.000000,9397.500000,827
2015/9/2,14:26:00,9397.500000,9420.000000,9395.000000,9395.000000,671
2015/9/2,14:27:00,9395.000000,9400.000000,9372.500000,9385.000000,1161
2015/9/2,14:28:00,9390.000000,9395.000000,9372.500000,9380.000000,1091
2015/9/2,14:29:00,9380.000000,9422.500000,9380.000000,9422.500000,881
2015/9/2,14:30:00,9420.000000,9420.000000,9392.500000,9420.000000,1173
2015/9/2,14:31:00,9420.000000,9430.000000,9392.500000,9415.000000,1192
2015/9/2,14:32:00,9417.500000,9425.000000,9405.000000,9422.500000,1640
2015/9/2,14:33:00,9425.000000,9435.000000,9405.000000,9410.000000,1088
2015/9/2,14:34:00,9412.500000,9412.500000,9335.000000,9350.000000,1953
2015/9/2,14:35:00,9347.500000,9385.000000,9325.000000,9327.500000,2164
2015/9/2,14:36:00,9330.000000,9347.500000,9257.500000,9262.500000,3182
2015/9/2,14:37:00,9262.500000,9277.500000,9160.000000,9177.500000,4300
2015/9/2,14:38:00,9182.500000,9227.500000,9162.500000,9205.000000,4058
2015/9/2,14:39:00,9210.000000,9252.500000,9202.500000,9217.500000,2523
2015/9/2,14:40:00,9222.500000,9262.500000,9205.000000,9232.500000,2933
2015/9/2,14:41:00,9227.500000,9262.500000,9205.000000,9252.500000,2539
2015/9/2,14:42:00,9250.000000,9295.000000,9245.000000,9292.500000,2794
2015/9/2,14:43:00,9292.500000,9310.000000,9292.500000,9295.000000,2103
2015/9/2,14:44:00,9297.500000,9315.000000,9277.500000,9280.000000,2040
2015/9/2,14:45:00,9275.000000,9285.000000,9255.000000,9277.500000,1821
2015/9/2,14:46:00,9277.500000,9302.500000,9275.000000,9277.500000,1675
2015/9/2,14:47:00,9272.500000,9292.500000,9260.000000,9280.000000,2437
2015/9/2,14:48:00,9280.000000,9307.500000,9250.000000,9302.500000,2798
2015/9/2,14:49:00,9305.000000,9310.000000,9282.500000,9300.000000,2244
2015/9/2,14:50:00,9302.500000,9310.000000,9277.500000,9290.000000,1605
2015/9/2,14:51:00,9290.000000,9305.000000,9272.500000,9290.000000,1852
2015/9/2,14:52:00,9287.500000,9290.000000,9242.500000,9247.500000,1971
2015/9/2,14:53:00,9250.000000,9250.000000,9185.000000,9187.500000,3450
2015/9/2,14:54:00,9190.000000,9230.000000,9190.000000,9225.000000,2363
2015/9/2,14:55:00,9227.500000,9232.500000,9155.000000,9177.500000,3362
2015/9/2,14:56:00,9180.000000,9210.000000,9172.500000,9187.500000,2452
2015/9/2,14:57:00,9185.000000,9197.500000,9155.000000,9175.000000,3196
2015/9/2,14:58:00,9172.500000,9200.000000,9170.000000,9177.500000,2729
2015/9/2,14:59:00,9177.500000,9197.500000,9175.000000,9192.500000,1659
2015/9/2,15:00:00,9190.000000,9192.500000,9157.500000,9170.000000,2013
2015/9/2,15:01:00,9167.500000,9180.000000,9157.500000,9175.000000,2523
2015/9/2,15:02:00,9172.500000,9177.500000,9160.000000,9167.500000,955
2015/9/2,15:03:00,9167.500000,9167.500000,9145.000000,9150.000000,1643
2015/9/2,15:04:00,9147.500000,9167.500000,9147.500000,9150.000000,1240
2015/9/2,15:05:00,9152.500000,9155.000000,9142.500000,9147.500000,2062
2015/9/2,15:06:00,9147.500000,9147.500000,9110.000000,9115.000000,1464
2015/9/2,15:07:00,9112.500000,9120.000000,9075.000000,9090.000000,2168
2015/9/2,15:08:00,9090.000000,9097.500000,9065.000000,9065.000000,1361
2015/9/2,15:09:00,9067.500000,9080.000000,9060.000000,9077.500000,1619
2015/9/2,15:10:00,9080.000000,9095.000000,9077.500000,9085.000000,750
2015/9/2,15:11:00,9087.500000,9107.500000,9080.000000,9107.500000,786
2015/9/2,15:12:00,9107.500000,9110.000000,9082.500000,9090.000000,684
2015/9/2,15:13:00,9090.000000,9090.000000,9075.000000,9080.000000,929
2015/9/2,15:14:00,9077.500000,9090.000000,9072.500000,9080.000000,1073
2015/9/2,15:15:00,9080.000000,9080.000000,9060.000000,9060.000000,1694
2015/9/2,15:16:00,9065.000000,9070.000000,9060.000000,9070.000000,305
2015/9/2,15:17:00,9072.500000,9077.500000,9070.000000,9075.000000,321
2015/9/2,15:18:00,9077.500000,9097.500000,9075.000000,9090.000000,423
2015/9/2,15:19:00,9095.000000,9112.500000,9092.500000,9107.500000,670
2015/9/2,15:20:00,9107.500000,9117.500000,9107.500000,9112.500000,471
2015/9/2,15:21:00,9112.500000,9117.500000,9112.500000,9115.000000,150
2015/9/2,15:22:00,9120.000000,9122.500000,9115.000000,9117.500000,285
2015/9/2,15:23:00,9115.000000,9125.000000,9115.000000,9125.000000,280
2015/9/2,15:24:00,9127.500000,9130.000000,9117.500000,9117.500000,266
2015/9/2,15:25:00,9115.000000,9120.000000,9107.500000,9107.500000,307
2015/9/2,15:26:00,9107.500000,9112.500000,9102.500000,9102.500000,407
2015/9/2,15:27:00,9102.500000,9110.000000,9085.000000,9105.000000,1303
2015/9/2,15:28:00,9107.500000,9120.000000,9102.500000,9112.500000,406
2015/9/2,15:29:00,9112.500000,9125.000000,9110.000000,9122.500000,452
2015/9/2,15:30:00,9122.500000,9130.000000,9122.500000,9122.500000,230
2015/9/2,16:40:00,9130.000000,9137.500000,9125.000000,9125.000000,88
2015/9/2,16:41:00,9122.500000,9125.000000,9100.000000,9100.000000,43
2015/9/2,16:42:00,9087.500000,9120.000000,9080.000000,9120.000000,118
2015/9/2,16:43:00,9110.000000,9110.000000,9100.000000,9100.000000,121
2015/9/2,16:45:00,9100.000000,9110.000000,9100.000000,9110.000000,69
2015/9/2,16:46:00,9110.000000,9110.000000,9100.000000,9100.000000,44
2015/9/2,16:47:00,9095.000000,9100.000000,9095.000000,9100.000000,56
2015/9/2,16:48:00,9102.500000,9107.500000,9100.000000,9100.000000,31
2015/9/2,16:49:00,9107.500000,9107.500000,9107.500000,9107.500000,17
2015/9/2,16:50:00,9107.500000,9110.000000,9107.500000,9110.000000,30
2015/9/2,16:51:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2015/9/2,16:52:00,9110.000000,9112.500000,9110.000000,9112.500000,4
2015/9/2,16:53:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2015/9/2,16:54:00,9110.000000,9112.500000,9110.000000,9112.500000,28
2015/9/2,16:55:00,9112.500000,9112.500000,9112.500000,9112.500000,11
2015/9/2,16:56:00,9110.000000,9110.000000,9107.500000,9107.500000,12
2015/9/2,16:57:00,9105.000000,9105.000000,9102.500000,9102.500000,40
2015/9/2,16:58:00,9107.500000,9107.500000,9107.500000,9107.500000,2
2015/9/2,16:59:00,9105.000000,9110.000000,9105.000000,9110.000000,24
2015/9/2,17:00:00,9110.000000,9110.000000,9107.500000,9107.500000,6
2015/9/2,17:01:00,9107.500000,9107.500000,9107.500000,9107.500000,7
2015/9/2,17:02:00,9102.500000,9102.500000,9102.500000,9102.500000,3
2015/9/2,17:03:00,9100.000000,9100.000000,9097.500000,9100.000000,169
2015/9/2,17:04:00,9100.000000,9100.000000,9100.000000,9100.000000,67
2015/9/2,17:05:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2015/9/2,17:06:00,9100.000000,9100.000000,9100.000000,9100.000000,35
2015/9/2,17:07:00,9105.000000,9107.500000,9105.000000,9107.500000,4
2015/9/2,17:08:00,9110.000000,9110.000000,9107.500000,9110.000000,12
2015/9/2,17:09:00,9110.000000,9110.000000,9110.000000,9110.000000,23
2015/9/2,17:10:00,9112.500000,9112.500000,9105.000000,9105.000000,34
2015/9/2,17:11:00,9105.000000,9110.000000,9105.000000,9110.000000,17
2015/9/2,17:12:00,9107.500000,9110.000000,9102.500000,9107.500000,21
2015/9/2,17:13:00,9107.500000,9107.500000,9102.500000,9102.500000,11
2015/9/2,17:14:00,9107.500000,9110.000000,9105.000000,9110.000000,3
2015/9/2,17:15:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,17:16:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,17:17:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,17:18:00,9107.500000,9110.000000,9107.500000,9110.000000,54
2015/9/2,17:19:00,9112.500000,9112.500000,9107.500000,9107.500000,10
2015/9/2,17:20:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2015/9/2,17:21:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2015/9/2,17:22:00,9107.500000,9107.500000,9107.500000,9107.500000,2
2015/9/2,17:23:00,9105.000000,9107.500000,9100.000000,9102.500000,24
2015/9/2,17:24:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2015/9/2,17:25:00,9107.500000,9110.000000,9107.500000,9110.000000,11
2015/9/2,17:26:00,9107.500000,9110.000000,9107.500000,9110.000000,19
2015/9/2,17:27:00,9105.000000,9107.500000,9105.000000,9107.500000,2
2015/9/2,17:28:00,9110.000000,9112.500000,9110.000000,9110.000000,101
2015/9/2,17:29:00,9115.000000,9117.500000,9115.000000,9115.000000,33
2015/9/2,17:30:00,9120.000000,9120.000000,9117.500000,9117.500000,4
2015/9/2,17:31:00,9120.000000,9120.000000,9115.000000,9115.000000,18
2015/9/2,17:32:00,9117.500000,9117.500000,9117.500000,9117.500000,6
2015/9/2,17:33:00,9117.500000,9120.000000,9115.000000,9115.000000,27
2015/9/2,17:34:00,9115.000000,9117.500000,9112.500000,9117.500000,15
2015/9/2,17:35:00,9112.500000,9112.500000,9112.500000,9112.500000,9
2015/9/2,17:37:00,9115.000000,9115.000000,9115.000000,9115.000000,16
2015/9/2,17:38:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2015/9/2,17:39:00,9112.500000,9112.500000,9110.000000,9110.000000,12
2015/9/2,17:40:00,9110.000000,9110.000000,9107.500000,9107.500000,35
2015/9/2,17:41:00,9110.000000,9112.500000,9110.000000,9112.500000,5
2015/9/2,17:42:00,9115.000000,9115.000000,9115.000000,9115.000000,12
2015/9/2,17:43:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2015/9/2,17:44:00,9115.000000,9117.500000,9112.500000,9117.500000,56
2015/9/2,17:45:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2015/9/2,17:46:00,9120.000000,9125.000000,9120.000000,9125.000000,57
2015/9/2,17:47:00,9122.500000,9130.000000,9122.500000,9130.000000,59
2015/9/2,17:48:00,9125.000000,9125.000000,9125.000000,9125.000000,26
2015/9/2,17:50:00,9125.000000,9125.000000,9120.000000,9120.000000,10
2015/9/2,17:51:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2015/9/2,17:53:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2015/9/2,17:54:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2015/9/2,17:55:00,9130.000000,9130.000000,9130.000000,9130.000000,35
2015/9/2,17:58:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2015/9/2,17:59:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2015/9/2,18:00:00,9137.500000,9137.500000,9137.500000,9137.500000,9
2015/9/2,18:01:00,9140.000000,9140.000000,9135.000000,9135.000000,16
2015/9/2,18:02:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2015/9/2,18:03:00,9137.500000,9140.000000,9130.000000,9140.000000,39
2015/9/2,18:04:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2015/9/2,18:05:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2015/9/2,18:09:00,9135.000000,9135.000000,9135.000000,9135.000000,47
2015/9/2,18:10:00,9135.000000,9135.000000,9135.000000,9135.000000,53
2015/9/2,18:14:00,9132.500000,9132.500000,9132.500000,9132.500000,2
2015/9/2,18:15:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2015/9/2,18:16:00,9130.000000,9137.500000,9130.000000,9137.500000,4
2015/9/2,18:17:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2015/9/2,18:20:00,9140.000000,9145.000000,9140.000000,9145.000000,3
2015/9/2,18:21:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2015/9/2,18:28:00,9137.500000,9140.000000,9135.000000,9140.000000,19
2015/9/2,18:29:00,9140.000000,9140.000000,9132.500000,9140.000000,9
2015/9/2,18:35:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2015/9/2,18:36:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2015/9/2,18:37:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2015/9/2,18:38:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2015/9/2,18:39:00,9140.000000,9140.000000,9135.000000,9135.000000,22
2015/9/2,18:40:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2015/9/2,18:41:00,9135.000000,9135.000000,9132.500000,9132.500000,34
2015/9/2,18:42:00,9130.000000,9137.500000,9130.000000,9137.500000,6
2015/9/2,18:43:00,9137.500000,9137.500000,9137.500000,9137.500000,4
2015/9/2,18:44:00,9137.500000,9142.500000,9135.000000,9142.500000,54
2015/9/2,18:45:00,9142.500000,9142.500000,9135.000000,9142.500000,53
2015/9/2,18:46:00,9142.500000,9145.000000,9130.000000,9130.000000,220
2015/9/2,18:47:00,9130.000000,9140.000000,9130.000000,9140.000000,108
2015/9/2,18:48:00,9137.500000,9140.000000,9132.500000,9140.000000,31
2015/9/2,18:49:00,9140.000000,9140.000000,9140.000000,9140.000000,16
2015/9/2,18:54:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2015/9/2,18:57:00,9135.000000,9140.000000,9135.000000,9140.000000,40
2015/9/2,18:58:00,9135.000000,9135.000000,9132.500000,9132.500000,11
2015/9/2,18:59:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2015/9/2,19:00:00,9135.000000,9135.000000,9135.000000,9135.000000,14
2015/9/2,19:01:00,9137.500000,9137.500000,9137.500000,9137.500000,4
2015/9/2,19:02:00,9137.500000,9140.000000,9137.500000,9140.000000,7
2015/9/2,19:04:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2015/9/2,19:05:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2015/9/2,19:06:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2015/9/2,19:08:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2015/9/2,19:09:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2015/9/2,19:10:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2015/9/2,19:11:00,9137.500000,9142.500000,9137.500000,9142.500000,21
2015/9/2,19:12:00,9137.500000,9137.500000,9135.000000,9137.500000,20
2015/9/2,19:13:00,9140.000000,9140.000000,9140.000000,9140.000000,19
2015/9/2,19:14:00,9140.000000,9140.000000,9137.500000,9137.500000,13
2015/9/2,19:16:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2015/9/2,19:17:00,9135.000000,9140.000000,9135.000000,9140.000000,31
2015/9/2,19:18:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2015/9/2,19:20:00,9135.000000,9140.000000,9135.000000,9140.000000,6
2015/9/2,19:21:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2015/9/2,19:22:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2015/9/2,19:25:00,9135.000000,9135.000000,9127.500000,9127.500000,77
2015/9/2,19:26:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2015/9/2,19:28:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2015/9/2,19:32:00,9130.000000,9130.000000,9122.500000,9122.500000,15
2015/9/2,19:33:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2015/9/2,19:35:00,9122.500000,9122.500000,9085.000000,9085.000000,235
2015/9/2,19:36:00,9082.500000,9082.500000,9065.000000,9077.500000,99
2015/9/2,19:37:00,9082.500000,9110.000000,9082.500000,9110.000000,61
2015/9/2,19:38:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,19:39:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,19:40:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,19:41:00,9110.000000,9110.000000,9107.500000,9110.000000,4
2015/9/2,19:42:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,19:43:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,19:44:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2015/9/2,19:45:00,9110.000000,9110.000000,9110.000000,9110.000000,19
2015/9/2,19:46:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2015/9/2,19:47:00,9110.000000,9112.500000,9110.000000,9112.500000,3
2015/9/2,19:48:00,9107.500000,9107.500000,9107.500000,9107.500000,5
2015/9/2,19:49:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2015/9/2,19:51:00,9112.500000,9112.500000,9105.000000,9105.000000,19
2015/9/2,19:52:00,9107.500000,9107.500000,9107.500000,9107.500000,3
2015/9/2,19:54:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,19:55:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,19:56:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2015/9/2,19:57:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2015/9/2,19:58:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,20:00:00,9105.000000,9105.000000,9100.000000,9100.000000,20
2015/9/2,20:01:00,9102.500000,9102.500000,9100.000000,9100.000000,2
2015/9/2,20:02:00,9100.000000,9102.500000,9100.000000,9100.000000,44
2015/9/2,20:03:00,9100.000000,9102.500000,9097.500000,9102.500000,5
2015/9/2,20:04:00,9095.000000,9095.000000,9090.000000,9095.000000,26
2015/9/2,20:05:00,9097.500000,9097.500000,9085.000000,9085.000000,34
2015/9/2,20:06:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2015/9/2,20:07:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2015/9/2,20:09:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2015/9/2,20:10:00,9092.500000,9092.500000,9092.500000,9092.500000,8
2015/9/2,20:12:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2015/9/2,20:13:00,9092.500000,9092.500000,9092.500000,9092.500000,14
2015/9/2,20:14:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2015/9/2,20:16:00,9092.500000,9092.500000,9087.500000,9087.500000,11
2015/9/2,20:17:00,9087.500000,9090.000000,9085.000000,9090.000000,23
2015/9/2,20:18:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2015/9/2,20:19:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2015/9/2,20:20:00,9097.500000,9100.000000,9097.500000,9100.000000,19
2015/9/2,20:21:00,9100.000000,9100.000000,9097.500000,9097.500000,4
2015/9/2,20:22:00,9097.500000,9097.500000,9090.000000,9090.000000,18
2015/9/2,20:26:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2015/9/2,20:27:00,9097.500000,9100.000000,9097.500000,9100.000000,11
2015/9/2,20:28:00,9100.000000,9105.000000,9100.000000,9105.000000,17
2015/9/2,20:31:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2015/9/2,20:32:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2015/9/2,20:36:00,9105.000000,9117.500000,9105.000000,9117.500000,37
2015/9/2,20:37:00,9107.500000,9110.000000,9107.500000,9110.000000,12
2015/9/2,20:39:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2015/9/2,20:40:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2015/9/2,20:42:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2015/9/2,20:43:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2015/9/2,20:45:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,20:46:00,9110.000000,9110.000000,9110.000000,9110.000000,38
2015/9/2,20:47:00,9110.000000,9110.000000,9102.500000,9102.500000,14
2015/9/2,20:49:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2015/9/2,20:50:00,9100.000000,9105.000000,9100.000000,9100.000000,17
2015/9/2,20:51:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2015/9/2,20:52:00,9100.000000,9100.000000,9097.500000,9100.000000,199
2015/9/2,20:53:00,9100.000000,9105.000000,9097.500000,9100.000000,6
2015/9/2,20:54:00,9102.500000,9105.000000,9100.000000,9100.000000,14
2015/9/2,20:55:00,9100.000000,9100.000000,9097.500000,9100.000000,24
2015/9/2,20:56:00,9100.000000,9102.500000,9100.000000,9102.500000,8
2015/9/2,20:57:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2015/9/2,20:58:00,9107.500000,9110.000000,9107.500000,9110.000000,7
2015/9/2,20:59:00,9110.000000,9110.000000,9110.000000,9110.000000,41
2015/9/2,21:00:00,9107.500000,9107.500000,9107.500000,9107.500000,5
2015/9/2,21:01:00,9107.500000,9110.000000,9107.500000,9107.500000,4
2015/9/2,21:02:00,9107.500000,9107.500000,9107.500000,9107.500000,5
2015/9/2,21:03:00,9110.000000,9110.000000,9110.000000,9110.000000,52
2015/9/2,21:04:00,9110.000000,9110.000000,9107.500000,9107.500000,24
2015/9/2,21:05:00,9105.000000,9115.000000,9105.000000,9115.000000,21
2015/9/2,21:06:00,9112.500000,9112.500000,9110.000000,9110.000000,2
2015/9/2,21:07:00,9107.500000,9115.000000,9107.500000,9115.000000,17
2015/9/2,21:08:00,9115.000000,9115.000000,9110.000000,9110.000000,23
2015/9/2,21:09:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,21:10:00,9107.500000,9107.500000,9105.000000,9107.500000,24
2015/9/2,21:11:00,9102.500000,9105.000000,9100.000000,9105.000000,7
2015/9/2,21:13:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2015/9/2,21:14:00,9100.000000,9105.000000,9100.000000,9105.000000,12
2015/9/2,21:15:00,9100.000000,9102.500000,9100.000000,9102.500000,26
2015/9/2,21:16:00,9097.500000,9100.000000,9097.500000,9097.500000,3
2015/9/2,21:17:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2015/9/2,21:18:00,9097.500000,9100.000000,9095.000000,9100.000000,3
2015/9/2,21:19:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2015/9/2,21:20:00,9105.000000,9105.000000,9105.000000,9105.000000,23
2015/9/2,21:22:00,9107.500000,9107.500000,9105.000000,9105.000000,30
2015/9/2,21:23:00,9105.000000,9105.000000,9105.000000,9105.000000,13
2015/9/2,21:24:00,9107.500000,9107.500000,9107.500000,9107.500000,12
2015/9/2,21:26:00,9110.000000,9110.000000,9107.500000,9107.500000,6
2015/9/2,21:27:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2015/9/2,21:28:00,9105.000000,9110.000000,9105.000000,9110.000000,2
2015/9/2,21:29:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2015/9/2,21:30:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2015/9/2,21:31:00,9102.500000,9105.000000,9100.000000,9105.000000,4
2015/9/2,21:32:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2015/9/2,21:33:00,9110.000000,9110.000000,9100.000000,9100.000000,78
2015/9/2,21:34:00,9100.000000,9100.000000,9095.000000,9100.000000,17
2015/9/2,21:35:00,9100.000000,9100.000000,9100.000000,9100.000000,119
2015/9/2,21:36:00,9100.000000,9102.500000,9092.500000,9095.000000,181
2015/9/2,21:37:00,9092.500000,9095.000000,9090.000000,9090.000000,17
2015/9/2,21:38:00,9095.000000,9095.000000,9095.000000,9095.000000,33
2015/9/2,21:39:00,9100.000000,9100.000000,9087.500000,9092.500000,52
2015/9/2,21:43:00,9087.500000,9087.500000,9075.000000,9075.000000,71
2015/9/2,21:44:00,9080.000000,9080.000000,9075.000000,9075.000000,2
2015/9/2,21:45:00,9075.000000,9077.500000,9075.000000,9077.500000,58
2015/9/2,21:46:00,9075.000000,9077.500000,9075.000000,9075.000000,18
2015/9/2,21:47:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2015/9/2,21:48:00,9080.000000,9080.000000,9077.500000,9077.500000,7
2015/9/2,21:49:00,9077.500000,9077.500000,9075.000000,9075.000000,21
2015/9/2,21:50:00,9082.500000,9085.000000,9082.500000,9085.000000,3
2015/9/2,21:51:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2015/9/2,21:52:00,9097.500000,9097.500000,9097.500000,9097.500000,5
2015/9/2,21:53:00,9097.500000,9097.500000,9087.500000,9087.500000,18
2015/9/2,21:54:00,9090.000000,9090.000000,9085.000000,9087.500000,14
2015/9/2,21:56:00,9090.000000,9090.000000,9085.000000,9085.000000,14
2015/9/2,21:57:00,9085.000000,9085.000000,9085.000000,9085.000000,6
2015/9/2,21:58:00,9085.000000,9085.000000,9085.000000,9085.000000,52
2015/9/2,21:59:00,9092.500000,9092.500000,9087.500000,9092.500000,9
2015/9/2,22:00:00,9090.000000,9092.500000,9087.500000,9092.500000,12
2015/9/2,22:01:00,9095.000000,9095.000000,9092.500000,9092.500000,24
2015/9/2,22:02:00,9095.000000,9097.500000,9095.000000,9095.000000,8
2015/9/2,22:03:00,9100.000000,9100.000000,9097.500000,9097.500000,50
2015/9/2,22:04:00,9097.500000,9100.000000,9095.000000,9095.000000,20
2015/9/2,22:05:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2015/9/2,22:07:00,9097.500000,9100.000000,9097.500000,9100.000000,3
2015/9/2,22:08:00,9097.500000,9100.000000,9095.000000,9100.000000,70
2015/9/2,22:09:00,9097.500000,9097.500000,9090.000000,9090.000000,7
2015/9/2,22:10:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2015/9/2,22:11:00,9090.000000,9090.000000,9082.500000,9082.500000,24
2015/9/2,22:12:00,9090.000000,9090.000000,9082.500000,9087.500000,32
2015/9/2,22:13:00,9087.500000,9090.000000,9087.500000,9090.000000,10
2015/9/2,22:14:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2015/9/2,22:15:00,9085.000000,9085.000000,9082.500000,9085.000000,8
2015/9/2,22:16:00,9090.000000,9090.000000,9085.000000,9090.000000,13
2015/9/2,22:17:00,9090.000000,9090.000000,9090.000000,9090.000000,24
2015/9/2,22:18:00,9085.000000,9085.000000,9082.500000,9082.500000,29
2015/9/2,22:19:00,9080.000000,9080.000000,9080.000000,9080.000000,22
2015/9/2,22:20:00,9075.000000,9075.000000,9065.000000,9065.000000,31
2015/9/2,22:21:00,9065.000000,9065.000000,9065.000000,9065.000000,4
2015/9/2,22:22:00,9067.500000,9072.500000,9065.000000,9065.000000,71
2015/9/2,22:23:00,9065.000000,9085.000000,9065.000000,9085.000000,341
2015/9/2,22:24:00,9085.000000,9095.000000,9082.500000,9095.000000,29
2015/9/2,22:25:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2015/9/2,22:26:00,9097.500000,9100.000000,9097.500000,9100.000000,57
2015/9/2,22:27:00,9100.000000,9100.000000,9090.000000,9092.500000,29
2015/9/2,22:28:00,9095.000000,9097.500000,9095.000000,9097.500000,80
2015/9/2,22:29:00,9095.000000,9097.500000,9090.000000,9090.000000,19
2015/9/2,22:30:00,9090.000000,9090.000000,9085.000000,9085.000000,10
2015/9/2,22:31:00,9085.000000,9090.000000,9085.000000,9085.000000,232
2015/9/2,22:32:00,9080.000000,9080.000000,9070.000000,9070.000000,46
2015/9/2,22:33:00,9080.000000,9080.000000,9080.000000,9080.000000,3
2015/9/2,22:34:00,9077.500000,9082.500000,9077.500000,9080.000000,7
2015/9/2,22:35:00,9080.000000,9080.000000,9077.500000,9077.500000,2
2015/9/2,22:36:00,9075.000000,9077.500000,9075.000000,9075.000000,4
2015/9/2,22:37:00,9075.000000,9075.000000,9070.000000,9072.500000,12
2015/9/2,22:38:00,9072.500000,9072.500000,9067.500000,9067.500000,25
2015/9/2,22:39:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2015/9/2,22:40:00,9072.500000,9075.000000,9072.500000,9075.000000,14
2015/9/2,22:41:00,9070.000000,9070.000000,9070.000000,9070.000000,4
2015/9/2,22:42:00,9070.000000,9072.500000,9070.000000,9072.500000,8
2015/9/2,22:43:00,9072.500000,9072.500000,9070.000000,9072.500000,7
2015/9/2,22:45:00,9072.500000,9072.500000,9070.000000,9070.000000,7
2015/9/2,22:46:00,9067.500000,9070.000000,9067.500000,9070.000000,4
2015/9/2,22:47:00,9077.500000,9077.500000,9060.000000,9062.500000,54
2015/9/2,22:48:00,9060.000000,9072.500000,9060.000000,9072.500000,101
2015/9/2,22:49:00,9065.000000,9075.000000,9065.000000,9067.500000,126
2015/9/2,22:50:00,9072.500000,9072.500000,9072.500000,9072.500000,2
2015/9/2,22:51:00,9072.500000,9072.500000,9065.000000,9065.000000,2
2015/9/2,22:52:00,9077.500000,9080.000000,9067.500000,9070.000000,73
2015/9/2,22:53:00,9067.500000,9075.000000,9067.500000,9072.500000,4
2015/9/2,22:54:00,9067.500000,9075.000000,9067.500000,9067.500000,4
2015/9/2,22:55:00,9067.500000,9072.500000,9067.500000,9072.500000,14
2015/9/2,22:56:00,9067.500000,9075.000000,9067.500000,9072.500000,5
2015/9/2,22:57:00,9067.500000,9072.500000,9067.500000,9070.000000,8
2015/9/2,22:58:00,9070.000000,9070.000000,9065.000000,9070.000000,5
2015/9/2,22:59:00,9070.000000,9075.000000,9067.500000,9075.000000,23
2015/9/2,23:00:00,9070.000000,9077.500000,9070.000000,9070.000000,13
2015/9/2,23:01:00,9070.000000,9080.000000,9070.000000,9070.000000,22
2015/9/2,23:02:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2015/9/2,23:03:00,9070.000000,9075.000000,9067.500000,9075.000000,26
2015/9/2,23:04:00,9067.500000,9075.000000,9067.500000,9072.500000,8
2015/9/2,23:05:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2015/9/2,23:06:00,9070.000000,9080.000000,9070.000000,9070.000000,3
2015/9/2,23:07:00,9067.500000,9070.000000,9067.500000,9067.500000,3
2015/9/2,23:08:00,9065.000000,9072.500000,9065.000000,9072.500000,7
2015/9/2,23:09:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2015/9/2,23:10:00,9072.500000,9080.000000,9072.500000,9072.500000,10
2015/9/2,23:11:00,9072.500000,9075.000000,9072.500000,9075.000000,3
2015/9/2,23:12:00,9077.500000,9085.000000,9077.500000,9082.500000,68
2015/9/2,23:13:00,9082.500000,9090.000000,9082.500000,9090.000000,48
2015/9/2,23:14:00,9082.500000,9090.000000,9082.500000,9090.000000,59
2015/9/2,23:15:00,9095.000000,9095.000000,9085.000000,9085.000000,70
2015/9/2,23:16:00,9085.000000,9085.000000,9082.500000,9082.500000,3
2015/9/2,23:17:00,9085.000000,9092.500000,9085.000000,9092.500000,85
2015/9/2,23:18:00,9085.000000,9095.000000,9082.500000,9095.000000,34
2015/9/2,23:19:00,9095.000000,9095.000000,9090.000000,9092.500000,6
2015/9/2,23:20:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2015/9/2,23:21:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2015/9/2,23:22:00,9100.000000,9105.000000,9100.000000,9105.000000,103
2015/9/2,23:23:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2015/9/2,23:24:00,9105.000000,9115.000000,9105.000000,9112.500000,61
2015/9/2,23:25:00,9112.500000,9117.500000,9112.500000,9112.500000,20
2015/9/2,23:26:00,9115.000000,9120.000000,9112.500000,9112.500000,13
2015/9/2,23:27:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2015/9/2,23:28:00,9112.500000,9117.500000,9110.000000,9110.000000,124
2015/9/2,23:29:00,9112.500000,9120.000000,9112.500000,9115.000000,19
2015/9/2,23:30:00,9112.500000,9122.500000,9112.500000,9122.500000,21
2015/9/2,23:31:00,9122.500000,9122.500000,9115.000000,9115.000000,26
2015/9/2,23:32:00,9115.000000,9122.500000,9115.000000,9122.500000,22
2015/9/2,23:34:00,9117.500000,9122.500000,9117.500000,9122.500000,23
2015/9/2,23:35:00,9117.500000,9125.000000,9115.000000,9125.000000,203
2015/9/2,23:36:00,9117.500000,9122.500000,9117.500000,9122.500000,21
2015/9/2,23:37:00,9117.500000,9120.000000,9117.500000,9117.500000,14
2015/9/2,23:38:00,9117.500000,9120.000000,9115.000000,9120.000000,18
2015/9/2,23:39:00,9115.000000,9122.500000,9112.500000,9122.500000,67
2015/9/2,23:41:00,9117.500000,9125.000000,9117.500000,9125.000000,9
2015/9/2,23:42:00,9117.500000,9125.000000,9117.500000,9125.000000,78
2015/9/2,23:43:00,9127.500000,9127.500000,9120.000000,9127.500000,8
2015/9/2,23:44:00,9125.000000,9130.000000,9125.000000,9130.000000,28
2015/9/2,23:45:00,9137.500000,9140.000000,9122.500000,9132.500000,36
2015/9/2,23:46:00,9140.000000,9140.000000,9135.000000,9135.000000,17
2015/9/2,23:47:00,9140.000000,9147.500000,9140.000000,9147.500000,137
2015/9/2,23:48:00,9147.500000,9152.500000,9142.500000,9147.500000,231
2015/9/2,23:49:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2015/9/2,23:50:00,9132.500000,9142.500000,9130.000000,9130.000000,59
2015/9/2,23:51:00,9127.500000,9135.000000,9122.500000,9125.000000,202
2015/9/2,23:53:00,9132.500000,9137.500000,9132.500000,9135.000000,17
2015/9/2,23:54:00,9125.000000,9125.000000,9115.000000,9120.000000,39
2015/9/2,23:55:00,9125.000000,9125.000000,9110.000000,9112.500000,292
2015/9/2,23:56:00,9110.000000,9112.500000,9100.000000,9100.000000,13
2015/9/2,23:57:00,9110.000000,9110.000000,9105.000000,9105.000000,161
2015/9/2,23:58:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2015/9/2,23:59:00,9115.000000,9122.500000,9115.000000,9122.500000,19
2015/9/3,00:00:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2015/9/3,00:01:00,9127.500000,9127.500000,9127.500000,9127.500000,22
2015/9/3,00:02:00,9115.000000,9125.000000,9107.500000,9107.500000,24
2015/9/3,00:04:00,9115.000000,9120.000000,9115.000000,9120.000000,6
2015/9/3,00:05:00,9120.000000,9122.500000,9115.000000,9120.000000,30
2015/9/3,00:06:00,9122.500000,9127.500000,9122.500000,9122.500000,9
2015/9/3,00:07:00,9122.500000,9127.500000,9105.000000,9110.000000,262
2015/9/3,00:10:00,9112.500000,9117.500000,9110.000000,9115.000000,27
2015/9/3,00:13:00,9122.500000,9125.000000,9117.500000,9125.000000,19
2015/9/3,00:14:00,9112.500000,9115.000000,9112.500000,9115.000000,3
2015/9/3,00:15:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2015/9/3,00:16:00,9120.000000,9130.000000,9120.000000,9130.000000,24
2015/9/3,00:17:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2015/9/3,00:18:00,9125.000000,9130.000000,9125.000000,9130.000000,20
2015/9/3,00:20:00,9125.000000,9135.000000,9122.500000,9130.000000,48
2015/9/3,00:21:00,9132.500000,9135.000000,9132.500000,9135.000000,19
2015/9/3,00:22:00,9130.000000,9130.000000,9127.500000,9130.000000,3
2015/9/3,00:23:00,9137.500000,9137.500000,9135.000000,9135.000000,2
2015/9/3,00:24:00,9135.000000,9140.000000,9135.000000,9140.000000,20
2015/9/3,00:25:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2015/9/3,00:26:00,9140.000000,9150.000000,9140.000000,9140.000000,15
2015/9/3,00:27:00,9142.500000,9150.000000,9142.500000,9145.000000,23
2015/9/3,00:28:00,9140.000000,9142.500000,9125.000000,9142.500000,92
2015/9/3,00:29:00,9147.500000,9150.000000,9147.500000,9150.000000,14
2015/9/3,00:30:00,9152.500000,9155.000000,9145.000000,9147.500000,25
2015/9/3,00:31:00,9150.000000,9155.000000,9150.000000,9150.000000,32
2015/9/3,00:32:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2015/9/3,00:33:00,9155.000000,9160.000000,9155.000000,9160.000000,3
2015/9/3,00:34:00,9158.000000,9158.000000,9158.000000,9158.000000,1
2015/9/3,00:35:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2015/9/3,00:36:00,9157.500000,9160.000000,9142.500000,9160.000000,19
2015/9/3,00:37:00,9157.500000,9157.500000,9155.000000,9157.500000,16
2015/9/3,00:38:00,9158.000000,9160.000000,9158.000000,9160.000000,22
2015/9/3,00:39:00,9157.500000,9167.500000,9157.500000,9162.500000,25
2015/9/3,00:40:00,9167.500000,9172.500000,9167.500000,9167.500000,22
2015/9/3,00:41:00,9170.000000,9170.000000,9160.000000,9162.500000,13
2015/9/3,00:42:00,9165.000000,9165.000000,9165.000000,9165.000000,20
2015/9/3,00:43:00,9165.000000,9170.000000,9165.000000,9170.000000,34
2015/9/3,00:44:00,9170.000000,9175.000000,9170.000000,9175.000000,5
2015/9/3,00:45:00,9175.000000,9175.000000,9170.000000,9175.000000,20
2015/9/3,00:46:00,9172.500000,9172.500000,9170.000000,9172.500000,14
2015/9/3,00:47:00,9175.000000,9175.000000,9168.000000,9173.000000,16
2015/9/3,00:48:00,9175.000000,9175.000000,9167.500000,9172.500000,16
2015/9/3,00:49:00,9173.000000,9175.000000,9173.000000,9175.000000,12
2015/9/3,00:50:00,9172.500000,9175.000000,9172.500000,9172.500000,26
2015/9/3,00:51:00,9175.000000,9175.000000,9170.000000,9170.000000,7
2015/9/3,00:52:00,9170.000000,9190.000000,9167.500000,9190.000000,236
2015/9/3,00:53:00,9180.000000,9187.500000,9180.000000,9187.500000,25
2015/9/3,00:54:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2015/9/3,00:55:00,9180.000000,9190.000000,9180.000000,9190.000000,6
2015/9/3,00:56:00,9190.000000,9190.000000,9182.500000,9190.000000,20
2015/9/3,00:57:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2015/9/3,00:58:00,9190.000000,9197.500000,9190.000000,9197.500000,59
2015/9/3,00:59:00,9198.000000,9198.000000,9195.000000,9195.000000,3
2015/9/3,01:00:00,9197.500000,9197.500000,9195.000000,9195.000000,3
2015/9/3,01:01:00,9197.500000,9197.500000,9190.000000,9190.000000,28
2015/9/3,01:02:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2015/9/3,01:03:00,9195.000000,9197.500000,9195.000000,9197.500000,23
2015/9/3,01:04:00,9190.000000,9197.500000,9190.000000,9197.500000,60
2015/9/3,01:05:00,9195.000000,9198.000000,9195.000000,9198.000000,96
2015/9/3,01:06:00,9195.000000,9197.500000,9195.000000,9197.500000,96
2015/9/3,01:07:00,9197.500000,9197.500000,9197.500000,9197.500000,11
2015/9/3,01:08:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/3,01:09:00,9195.000000,9197.500000,9192.500000,9197.500000,20
2015/9/3,01:10:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/3,01:11:00,9195.000000,9197.500000,9192.500000,9192.500000,20
2015/9/3,01:12:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/3,01:13:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2015/9/3,01:14:00,9192.500000,9197.500000,9192.500000,9197.500000,14
2015/9/3,01:15:00,9195.000000,9198.000000,9190.000000,9190.000000,17
2015/9/3,01:16:00,9195.000000,9197.500000,9190.000000,9190.000000,17
2015/9/3,01:17:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2015/9/3,01:18:00,9195.000000,9215.000000,9195.000000,9215.000000,119
2015/9/3,01:19:00,9210.000000,9212.500000,9210.000000,9212.500000,3
2015/9/3,01:20:00,9210.000000,9220.000000,9210.000000,9215.000000,40
2015/9/3,01:21:00,9212.500000,9222.500000,9212.500000,9222.500000,21
2015/9/3,01:22:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2015/9/3,01:23:00,9215.000000,9220.000000,9215.000000,9220.000000,2
2015/9/3,01:24:00,9225.000000,9230.000000,9217.500000,9222.500000,39
2015/9/3,01:25:00,9228.000000,9228.000000,9220.000000,9225.000000,44
2015/9/3,01:26:00,9227.500000,9227.500000,9220.000000,9225.000000,44
2015/9/3,01:27:00,9225.000000,9227.500000,9225.000000,9225.000000,14
2015/9/3,01:28:00,9230.000000,9235.000000,9230.000000,9233.000000,16
2015/9/3,01:29:00,9230.000000,9235.000000,9230.000000,9232.500000,16
2015/9/3,01:30:00,9232.500000,9232.500000,9222.500000,9222.500000,16
2015/9/3,01:31:00,9232.500000,9235.000000,9227.500000,9227.500000,15
2015/9/3,01:33:00,9233.000000,9233.000000,9220.000000,9230.000000,35
2015/9/3,01:34:00,9232.500000,9232.500000,9220.000000,9230.000000,35
2015/9/3,01:35:00,9220.000000,9220.000000,9218.000000,9218.000000,15
2015/9/3,01:36:00,9220.000000,9220.000000,9217.500000,9217.500000,15
2015/9/3,01:37:00,9213.000000,9218.000000,9213.000000,9218.000000,6
2015/9/3,01:38:00,9212.500000,9217.500000,9212.500000,9217.500000,6
2015/9/3,01:39:00,9215.000000,9220.000000,9215.000000,9220.000000,15
2015/9/3,01:40:00,9218.000000,9220.000000,9218.000000,9220.000000,14
2015/9/3,01:41:00,9217.500000,9220.000000,9217.500000,9220.000000,14
2015/9/3,01:42:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2015/9/3,01:43:00,9215.000000,9220.000000,9215.000000,9218.000000,51
2015/9/3,01:44:00,9215.000000,9220.000000,9215.000000,9217.500000,51
2015/9/3,01:45:00,9220.000000,9225.000000,9212.500000,9215.000000,218
2015/9/3,01:46:00,9217.500000,9220.000000,9205.000000,9215.000000,306
2015/9/3,01:47:00,9202.500000,9202.500000,9202.500000,9202.500000,30
2015/9/3,01:48:00,9210.000000,9212.500000,9202.500000,9210.000000,23
2015/9/3,01:49:00,9212.500000,9215.000000,9212.500000,9215.000000,14
2015/9/3,01:50:00,9210.000000,9210.000000,9205.000000,9210.000000,14
2015/9/3,01:51:00,9210.000000,9212.500000,9207.500000,9207.500000,6
2015/9/3,01:52:00,9207.500000,9207.500000,9200.000000,9207.500000,18
2015/9/3,01:53:00,9205.000000,9207.500000,9205.000000,9205.000000,20
2015/9/3,01:54:00,9207.500000,9207.500000,9205.000000,9207.500000,34
2015/9/3,01:55:00,9205.000000,9212.500000,9205.000000,9205.000000,110
2015/9/3,01:56:00,9200.000000,9210.000000,9200.000000,9210.000000,9
2015/9/3,01:57:00,9200.000000,9210.000000,9200.000000,9210.000000,9
2015/9/3,01:58:00,9202.500000,9210.000000,9200.000000,9202.500000,56
2015/9/3,01:59:00,9207.500000,9215.000000,9207.500000,9215.000000,31
2015/9/7,09:01:00,9065.000000,9170.000000,9062.500000,9117.500000,1934
2015/9/7,09:02:00,9122.500000,9150.000000,9102.500000,9150.000000,898
2015/9/7,09:03:00,9142.500000,9165.000000,9125.000000,9127.500000,866
2015/9/7,09:04:00,9125.000000,9140.000000,9110.000000,9140.000000,632
2015/9/7,09:05:00,9135.000000,9150.000000,9135.000000,9140.000000,341
2015/9/7,09:06:00,9145.000000,9180.000000,9145.000000,9160.000000,862
2015/9/7,09:07:00,9160.000000,9162.500000,9150.000000,9162.500000,516
2015/9/7,09:08:00,9162.500000,9170.000000,9160.000000,9160.000000,231
2015/9/7,09:09:00,9160.000000,9160.000000,9147.500000,9152.500000,341
2015/9/7,09:10:00,9152.500000,9172.500000,9152.500000,9165.000000,284
2015/9/7,09:11:00,9165.000000,9167.500000,9160.000000,9165.000000,256
2015/9/7,09:12:00,9165.000000,9165.000000,9160.000000,9162.500000,119
2015/9/7,09:13:00,9162.500000,9170.000000,9160.000000,9165.000000,547
2015/9/7,09:14:00,9162.500000,9175.000000,9145.000000,9170.000000,851
2015/9/7,09:15:00,9172.500000,9387.500000,9167.500000,9300.000000,2483
2015/9/7,09:16:00,9300.000000,9367.500000,9277.500000,9282.500000,3730
2015/9/7,09:17:00,9282.500000,9305.000000,9252.500000,9292.500000,3835
2015/9/7,09:18:00,9295.000000,9382.500000,9292.500000,9382.500000,3567
2015/9/7,09:19:00,9377.500000,9380.000000,9355.000000,9375.000000,1401
2015/9/7,09:20:00,9372.500000,9375.000000,9327.500000,9345.000000,1796
2015/9/7,09:21:00,9347.500000,9375.000000,9332.500000,9332.500000,2105
2015/9/7,09:22:00,9330.000000,9352.500000,9310.000000,9312.500000,1852
2015/9/7,09:23:00,9310.000000,9310.000000,9257.500000,9287.500000,2855
2015/9/7,09:24:00,9292.500000,9370.000000,9287.500000,9357.500000,2570
2015/9/7,09:25:00,9357.500000,9415.000000,9355.000000,9370.000000,2786
2015/9/7,09:26:00,9365.000000,9380.000000,9337.500000,9340.000000,1176
2015/9/7,09:27:00,9335.000000,9342.500000,9297.500000,9322.500000,1828
2015/9/7,09:28:00,9325.000000,9330.000000,9295.000000,9310.000000,1397
2015/9/7,09:29:00,9310.000000,9322.500000,9290.000000,9317.500000,1030
2015/9/7,09:30:00,9320.000000,9320.000000,9282.500000,9292.500000,906
2015/9/7,09:31:00,9295.000000,9322.500000,9282.500000,9315.000000,2415
2015/9/7,09:32:00,9317.500000,9367.500000,9317.500000,9365.000000,1320
2015/9/7,09:33:00,9362.500000,9392.500000,9352.500000,9392.500000,1404
2015/9/7,09:34:00,9392.500000,9397.500000,9370.000000,9382.500000,1951
2015/9/7,09:35:00,9385.000000,9442.500000,9375.000000,9442.500000,3787
2015/9/7,09:36:00,9445.000000,9517.500000,9442.500000,9517.500000,3664
2015/9/7,09:37:00,9515.000000,9542.500000,9512.500000,9530.000000,3128
2015/9/7,09:38:00,9530.000000,9707.500000,9525.000000,9702.500000,4877
2015/9/7,09:39:00,9700.000000,9750.000000,9622.500000,9735.000000,5941
2015/9/7,09:40:00,9737.500000,9752.500000,9695.000000,9710.000000,5180
2015/9/7,09:41:00,9710.000000,9715.000000,9660.000000,9677.500000,2246
2015/9/7,09:42:00,9680.000000,9695.000000,9625.000000,9630.000000,2334
2015/9/7,09:43:00,9635.000000,9662.500000,9632.500000,9657.500000,1824
2015/9/7,09:44:00,9655.000000,9690.000000,9642.500000,9685.000000,2709
2015/9/7,09:45:00,9685.000000,9720.000000,9650.000000,9720.000000,3005
2015/9/7,09:46:00,9715.000000,9722.500000,9655.000000,9667.500000,2415
2015/9/7,09:47:00,9675.000000,9685.000000,9607.500000,9607.500000,2121
2015/9/7,09:48:00,9605.000000,9627.500000,9580.000000,9587.500000,2091
2015/9/7,09:49:00,9582.500000,9587.500000,9535.000000,9547.500000,1961
2015/9/7,09:50:00,9550.000000,9590.000000,9542.500000,9587.500000,1629
2015/9/7,09:51:00,9590.000000,9617.500000,9587.500000,9610.000000,2166
2015/9/7,09:52:00,9615.000000,9642.500000,9607.500000,9630.000000,1164
2015/9/7,09:53:00,9632.500000,9642.500000,9620.000000,9622.500000,727
2015/9/7,09:54:00,9625.000000,9625.000000,9597.500000,9612.500000,1217
2015/9/7,09:55:00,9612.500000,9620.000000,9557.500000,9560.000000,2371
2015/9/7,09:56:00,9562.500000,9580.000000,9547.500000,9560.000000,1623
2015/9/7,09:57:00,9557.500000,9580.000000,9557.500000,9575.000000,791
2015/9/7,09:58:00,9575.000000,9595.000000,9572.500000,9585.000000,936
2015/9/7,09:59:00,9582.500000,9595.000000,9567.500000,9577.500000,1385
2015/9/7,10:00:00,9577.500000,9582.500000,9532.500000,9540.000000,1991
2015/9/7,10:01:00,9537.500000,9565.000000,9532.500000,9555.000000,1469
2015/9/7,10:02:00,9557.500000,9565.000000,9525.000000,9525.000000,1144
2015/9/7,10:03:00,9527.500000,9527.500000,9445.000000,9445.000000,4430
2015/9/7,10:04:00,9447.500000,9452.500000,9405.000000,9415.000000,3295
2015/9/7,10:05:00,9415.000000,9442.500000,9410.000000,9427.500000,1744
2015/9/7,10:06:00,9425.000000,9445.000000,9415.000000,9425.000000,1037
2015/9/7,10:07:00,9425.000000,9450.000000,9420.000000,9445.000000,1162
2015/9/7,10:08:00,9445.000000,9452.500000,9432.500000,9450.000000,683
2015/9/7,10:09:00,9450.000000,9457.500000,9437.500000,9440.000000,658
2015/9/7,10:10:00,9437.500000,9445.000000,9425.000000,9440.000000,764
2015/9/7,10:11:00,9440.000000,9440.000000,9420.000000,9427.500000,738
2015/9/7,10:12:00,9425.000000,9437.500000,9412.500000,9435.000000,984
2015/9/7,10:13:00,9437.500000,9447.500000,9425.000000,9447.500000,674
2015/9/7,10:14:00,9447.500000,9512.500000,9445.000000,9512.500000,1766
2015/9/7,10:15:00,9510.000000,9510.000000,9480.000000,9497.500000,1549
2015/9/7,10:16:00,9500.000000,9500.000000,9442.500000,9447.500000,814
2015/9/7,10:17:00,9447.500000,9447.500000,9415.000000,9422.500000,1102
2015/9/7,10:18:00,9422.500000,9452.500000,9420.000000,9440.000000,1290
2015/9/7,10:19:00,9437.500000,9442.500000,9417.500000,9435.000000,993
2015/9/7,10:20:00,9432.500000,9450.000000,9420.000000,9435.000000,793
2015/9/7,10:21:00,9432.500000,9447.500000,9425.000000,9435.000000,741
2015/9/7,10:22:00,9432.500000,9437.500000,9417.500000,9427.500000,876
2015/9/7,10:23:00,9427.500000,9427.500000,9392.500000,9395.000000,1581
2015/9/7,10:24:00,9392.500000,9400.000000,9357.500000,9360.000000,1572
2015/9/7,10:25:00,9357.500000,9375.000000,9357.500000,9365.000000,763
2015/9/7,10:26:00,9362.500000,9387.500000,9360.000000,9380.000000,1221
2015/9/7,10:27:00,9380.000000,9397.500000,9375.000000,9382.500000,974
2015/9/7,10:28:00,9385.000000,9410.000000,9382.500000,9407.500000,518
2015/9/7,10:29:00,9407.500000,9420.000000,9397.500000,9412.500000,679
2015/9/7,10:30:00,9410.000000,9415.000000,9395.000000,9395.000000,465
2015/9/7,10:31:00,9395.000000,9400.000000,9380.000000,9392.500000,635
2015/9/7,10:32:00,9390.000000,9400.000000,9380.000000,9395.000000,521
2015/9/7,10:33:00,9395.000000,9425.000000,9390.000000,9425.000000,771
2015/9/7,10:34:00,9422.500000,9447.500000,9407.500000,9447.500000,1305
2015/9/7,10:35:00,9447.500000,9462.500000,9442.500000,9452.500000,746
2015/9/7,10:36:00,9450.000000,9452.500000,9417.500000,9435.000000,917
2015/9/7,10:37:00,9432.500000,9437.500000,9410.000000,9417.500000,608
2015/9/7,10:38:00,9420.000000,9437.500000,9412.500000,9430.000000,311
2015/9/7,10:39:00,9432.500000,9445.000000,9410.000000,9425.000000,875
2015/9/7,10:40:00,9425.000000,9427.500000,9415.000000,9415.000000,517
2015/9/7,10:41:00,9417.500000,9432.500000,9417.500000,9427.500000,337
2015/9/7,10:42:00,9432.500000,9432.500000,9420.000000,9425.000000,277
2015/9/7,10:43:00,9425.000000,9447.500000,9425.000000,9427.500000,555
2015/9/7,10:44:00,9435.000000,9437.500000,9412.500000,9417.500000,330
2015/9/7,10:45:00,9415.000000,9427.500000,9412.500000,9422.500000,230
2015/9/7,10:46:00,9420.000000,9420.000000,9372.500000,9372.500000,764
2015/9/7,10:47:00,9372.500000,9392.500000,9372.500000,9392.500000,481
2015/9/7,10:48:00,9390.000000,9410.000000,9387.500000,9405.000000,313
2015/9/7,10:49:00,9402.500000,9410.000000,9380.000000,9382.500000,338
2015/9/7,10:50:00,9382.500000,9392.500000,9377.500000,9382.500000,430
2015/9/7,10:51:00,9385.000000,9415.000000,9385.000000,9412.500000,541
2015/9/7,10:52:00,9412.500000,9417.500000,9400.000000,9415.000000,367
2015/9/7,10:53:00,9417.500000,9437.500000,9415.000000,9437.500000,459
2015/9/7,10:54:00,9432.500000,9457.500000,9432.500000,9447.500000,854
2015/9/7,10:55:00,9447.500000,9467.500000,9442.500000,9467.500000,466
2015/9/7,10:56:00,9467.500000,9467.500000,9447.500000,9460.000000,330
2015/9/7,10:57:00,9457.500000,9462.500000,9437.500000,9455.000000,690
2015/9/7,10:58:00,9455.000000,9462.500000,9452.500000,9460.000000,279
2015/9/7,10:59:00,9462.500000,9495.000000,9462.500000,9492.500000,1141
2015/9/7,11:00:00,9495.000000,9510.000000,9482.500000,9487.500000,1262
2015/9/7,11:01:00,9482.500000,9507.500000,9480.000000,9497.500000,1102
2015/9/7,11:02:00,9497.500000,9502.500000,9480.000000,9495.000000,839
2015/9/7,11:03:00,9495.000000,9500.000000,9477.500000,9482.500000,370
2015/9/7,11:04:00,9482.500000,9490.000000,9470.000000,9477.500000,642
2015/9/7,11:05:00,9480.000000,9485.000000,9462.500000,9467.500000,320
2015/9/7,11:06:00,9465.000000,9467.500000,9450.000000,9462.500000,711
2015/9/7,11:07:00,9467.500000,9477.500000,9452.500000,9467.500000,742
2015/9/7,11:08:00,9465.000000,9470.000000,9457.500000,9457.500000,243
2015/9/7,11:09:00,9457.500000,9467.500000,9452.500000,9457.500000,287
2015/9/7,11:10:00,9455.000000,9462.500000,9455.000000,9457.500000,149
2015/9/7,11:11:00,9457.500000,9465.000000,9452.500000,9460.000000,84
2015/9/7,11:12:00,9460.000000,9477.500000,9457.500000,9467.500000,466
2015/9/7,11:13:00,9470.000000,9475.000000,9462.500000,9462.500000,360
2015/9/7,11:14:00,9462.500000,9497.500000,9457.500000,9490.000000,1185
2015/9/7,11:15:00,9492.500000,9500.000000,9482.500000,9490.000000,599
2015/9/7,11:16:00,9492.500000,9495.000000,9487.500000,9490.000000,150
2015/9/7,11:17:00,9495.000000,9497.500000,9485.000000,9487.500000,242
2015/9/7,11:18:00,9485.000000,9492.500000,9477.500000,9492.500000,321
2015/9/7,11:19:00,9490.000000,9492.500000,9480.000000,9487.500000,215
2015/9/7,11:20:00,9482.500000,9485.000000,9467.500000,9477.500000,358
2015/9/7,11:21:00,9477.500000,9480.000000,9467.500000,9477.500000,266
2015/9/7,11:22:00,9480.000000,9480.000000,9465.000000,9475.000000,220
2015/9/7,11:23:00,9475.000000,9487.500000,9475.000000,9480.000000,310
2015/9/7,11:24:00,9482.500000,9512.500000,9482.500000,9512.500000,740
2015/9/7,11:25:00,9512.500000,9547.500000,9512.500000,9542.500000,1390
2015/9/7,11:26:00,9542.500000,9555.000000,9532.500000,9532.500000,717
2015/9/7,11:27:00,9530.000000,9545.000000,9527.500000,9537.500000,423
2015/9/7,11:28:00,9537.500000,9550.000000,9535.000000,9540.000000,584
2015/9/7,11:29:00,9540.000000,9555.000000,9537.500000,9550.000000,591
2015/9/7,11:30:00,9550.000000,9550.000000,9515.000000,9522.500000,579
2015/9/7,11:31:00,9527.500000,9527.500000,9520.000000,9520.000000,71
2015/9/7,11:32:00,9520.000000,9522.500000,9517.500000,9520.000000,42
2015/9/7,11:33:00,9520.000000,9522.500000,9510.000000,9517.500000,66
2015/9/7,11:34:00,9515.000000,9515.000000,9502.500000,9507.500000,98
2015/9/7,11:35:00,9510.000000,9510.000000,9502.500000,9507.500000,31
2015/9/7,11:36:00,9505.000000,9520.000000,9505.000000,9515.000000,123
2015/9/7,11:37:00,9515.000000,9515.000000,9505.000000,9512.500000,206
2015/9/7,11:38:00,9515.000000,9515.000000,9515.000000,9515.000000,4
2015/9/7,11:39:00,9515.000000,9517.500000,9515.000000,9515.000000,30
2015/9/7,11:40:00,9515.000000,9520.000000,9515.000000,9520.000000,10
2015/9/7,11:41:00,9517.500000,9520.000000,9515.000000,9520.000000,28
2015/9/7,11:42:00,9517.500000,9525.000000,9517.500000,9522.500000,123
2015/9/7,11:43:00,9527.500000,9537.500000,9517.500000,9527.500000,174
2015/9/7,11:44:00,9525.000000,9537.500000,9525.000000,9537.500000,91
2015/9/7,11:45:00,9540.000000,9550.000000,9537.500000,9542.500000,113
2015/9/7,11:46:00,9545.000000,9555.000000,9542.500000,9550.000000,214
2015/9/7,11:47:00,9545.000000,9557.500000,9545.000000,9557.500000,129
2015/9/7,11:48:00,9557.500000,9562.500000,9550.000000,9555.000000,141
2015/9/7,11:49:00,9552.500000,9570.000000,9552.500000,9565.000000,219
2015/9/7,11:50:00,9565.000000,9570.000000,9562.500000,9562.500000,71
2015/9/7,11:51:00,9562.500000,9582.500000,9562.500000,9582.500000,188
2015/9/7,11:52:00,9582.500000,9595.000000,9575.000000,9592.500000,559
2015/9/7,11:53:00,9595.000000,9595.000000,9585.000000,9590.000000,181
2015/9/7,11:54:00,9587.500000,9590.000000,9577.500000,9580.000000,149
2015/9/7,11:55:00,9582.500000,9587.500000,9580.000000,9582.500000,89
2015/9/7,11:56:00,9582.500000,9585.000000,9580.000000,9582.500000,18
2015/9/7,11:57:00,9582.500000,9582.500000,9570.000000,9570.000000,88
2015/9/7,11:58:00,9575.000000,9577.500000,9567.500000,9567.500000,86
2015/9/7,11:59:00,9562.500000,9575.000000,9557.500000,9575.000000,60
2015/9/7,12:00:00,9572.500000,9575.000000,9567.500000,9570.000000,177
2015/9/7,12:01:00,9570.000000,9572.500000,9570.000000,9570.000000,21
2015/9/7,12:02:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/7,12:03:00,9570.000000,9570.000000,9560.000000,9567.500000,58
2015/9/7,12:04:00,9567.500000,9570.000000,9567.500000,9570.000000,12
2015/9/7,12:05:00,9570.000000,9572.500000,9567.500000,9567.500000,7
2015/9/7,12:06:00,9565.000000,9567.500000,9565.000000,9567.500000,17
2015/9/7,12:07:00,9567.500000,9570.000000,9565.000000,9570.000000,6
2015/9/7,12:08:00,9565.000000,9567.500000,9565.000000,9565.000000,11
2015/9/7,12:09:00,9565.000000,9565.000000,9557.500000,9557.500000,17
2015/9/7,12:10:00,9557.500000,9565.000000,9557.500000,9562.500000,37
2015/9/7,12:11:00,9562.500000,9567.500000,9562.500000,9567.500000,27
2015/9/7,12:12:00,9570.000000,9570.000000,9565.000000,9565.000000,7
2015/9/7,12:13:00,9567.500000,9567.500000,9565.000000,9565.000000,19
2015/9/7,12:14:00,9565.000000,9565.000000,9562.500000,9562.500000,17
2015/9/7,12:15:00,9562.500000,9562.500000,9560.000000,9560.000000,10
2015/9/7,12:16:00,9560.000000,9562.500000,9557.500000,9557.500000,17
2015/9/7,12:17:00,9560.000000,9565.000000,9497.500000,9515.000000,626
2015/9/7,12:18:00,9510.000000,9560.000000,9510.000000,9542.500000,256
2015/9/7,12:19:00,9542.500000,9560.000000,9542.500000,9552.500000,114
2015/9/7,12:20:00,9552.500000,9552.500000,9540.000000,9547.500000,46
2015/9/7,12:21:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2015/9/7,12:22:00,9545.000000,9545.000000,9537.500000,9537.500000,126
2015/9/7,12:23:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/7,12:24:00,9537.500000,9540.000000,9535.000000,9540.000000,18
2015/9/7,12:25:00,9540.000000,9547.500000,9540.000000,9542.500000,55
2015/9/7,12:26:00,9547.500000,9552.500000,9537.500000,9540.000000,92
2015/9/7,12:27:00,9540.000000,9542.500000,9540.000000,9540.000000,4
2015/9/7,12:29:00,9542.500000,9545.000000,9542.500000,9542.500000,9
2015/9/7,12:30:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2015/9/7,12:31:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2015/9/7,12:32:00,9542.500000,9545.000000,9542.500000,9542.500000,7
2015/9/7,12:33:00,9545.000000,9552.500000,9542.500000,9545.000000,36
2015/9/7,12:34:00,9542.500000,9545.000000,9542.500000,9545.000000,22
2015/9/7,12:35:00,9547.500000,9550.000000,9547.500000,9547.500000,10
2015/9/7,12:36:00,9545.000000,9547.500000,9545.000000,9547.500000,22
2015/9/7,12:37:00,9550.000000,9552.500000,9550.000000,9550.000000,6
2015/9/7,12:38:00,9550.000000,9552.500000,9550.000000,9552.500000,10
2015/9/7,12:39:00,9552.500000,9557.500000,9550.000000,9550.000000,44
2015/9/7,12:40:00,9550.000000,9550.000000,9547.500000,9547.500000,8
2015/9/7,12:41:00,9545.000000,9545.000000,9542.500000,9542.500000,20
2015/9/7,12:42:00,9545.000000,9545.000000,9540.000000,9542.500000,4
2015/9/7,12:43:00,9542.500000,9545.000000,9542.500000,9542.500000,4
2015/9/7,12:44:00,9545.000000,9555.000000,9542.500000,9552.500000,76
2015/9/7,12:45:00,9550.000000,9552.500000,9547.500000,9547.500000,19
2015/9/7,12:46:00,9555.000000,9557.500000,9540.000000,9542.500000,128
2015/9/7,12:47:00,9540.000000,9540.000000,9530.000000,9535.000000,81
2015/9/7,12:48:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/7,12:49:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2015/9/7,12:50:00,9537.500000,9540.000000,9537.500000,9540.000000,16
2015/9/7,12:51:00,9545.000000,9562.500000,9542.500000,9550.000000,221
2015/9/7,12:53:00,9550.000000,9550.000000,9550.000000,9550.000000,12
2015/9/7,12:54:00,9550.000000,9550.000000,9547.500000,9547.500000,4
2015/9/7,12:55:00,9547.500000,9560.000000,9547.500000,9555.000000,119
2015/9/7,12:56:00,9552.500000,9565.000000,9552.500000,9557.500000,66
2015/9/7,12:57:00,9562.500000,9562.500000,9557.500000,9560.000000,15
2015/9/7,12:58:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/7,12:59:00,9560.000000,9560.000000,9557.500000,9557.500000,16
2015/9/7,13:00:00,9557.500000,9577.500000,9557.500000,9577.500000,126
2015/9/7,13:01:00,9575.000000,9590.000000,9565.000000,9577.500000,1207
2015/9/7,13:02:00,9575.000000,9582.500000,9550.000000,9560.000000,1139
2015/9/7,13:03:00,9557.500000,9560.000000,9540.000000,9540.000000,787
2015/9/7,13:04:00,9542.500000,9542.500000,9525.000000,9525.000000,378
2015/9/7,13:05:00,9522.500000,9527.500000,9520.000000,9522.500000,313
2015/9/7,13:06:00,9522.500000,9530.000000,9517.500000,9527.500000,659
2015/9/7,13:07:00,9530.000000,9535.000000,9525.000000,9530.000000,257
2015/9/7,13:08:00,9530.000000,9535.000000,9525.000000,9527.500000,287
2015/9/7,13:09:00,9525.000000,9525.000000,9500.000000,9502.500000,530
2015/9/7,13:10:00,9502.500000,9507.500000,9475.000000,9480.000000,1370
2015/9/7,13:11:00,9482.500000,9485.000000,9445.000000,9450.000000,1307
2015/9/7,13:12:00,9445.000000,9457.500000,9425.000000,9452.500000,1517
2015/9/7,13:13:00,9450.000000,9455.000000,9440.000000,9452.500000,470
2015/9/7,13:14:00,9450.000000,9457.500000,9445.000000,9455.000000,338
2015/9/7,13:15:00,9447.500000,9475.000000,9447.500000,9470.000000,302
2015/9/7,13:16:00,9472.500000,9472.500000,9460.000000,9472.500000,349
2015/9/7,13:17:00,9470.000000,9472.500000,9437.500000,9452.500000,684
2015/9/7,13:18:00,9450.000000,9452.500000,9432.500000,9442.500000,464
2015/9/7,13:19:00,9445.000000,9447.500000,9425.000000,9430.000000,453
2015/9/7,13:20:00,9430.000000,9445.000000,9410.000000,9430.000000,1357
2015/9/7,13:21:00,9432.500000,9437.500000,9415.000000,9430.000000,675
2015/9/7,13:22:00,9430.000000,9432.500000,9412.500000,9422.500000,621
2015/9/7,13:23:00,9425.000000,9447.500000,9422.500000,9440.000000,706
2015/9/7,13:24:00,9442.500000,9465.000000,9435.000000,9457.500000,614
2015/9/7,13:25:00,9457.500000,9462.500000,9450.000000,9450.000000,380
2015/9/7,13:26:00,9452.500000,9452.500000,9412.500000,9417.500000,825
2015/9/7,13:27:00,9417.500000,9417.500000,9395.000000,9405.000000,656
2015/9/7,13:28:00,9405.000000,9410.000000,9390.000000,9392.500000,720
2015/9/7,13:29:00,9387.500000,9390.000000,9325.000000,9327.500000,2104
2015/9/7,13:30:00,9330.000000,9355.000000,9330.000000,9350.000000,1068
2015/9/7,13:31:00,9350.000000,9407.500000,9350.000000,9362.500000,1592
2015/9/7,13:32:00,9362.500000,9392.500000,9357.500000,9392.500000,868
2015/9/7,13:33:00,9392.500000,9395.000000,9375.000000,9392.500000,614
2015/9/7,13:34:00,9387.500000,9395.000000,9370.000000,9377.500000,320
2015/9/7,13:35:00,9380.000000,9380.000000,9375.000000,9375.000000,282
2015/9/7,13:36:00,9372.500000,9372.500000,9360.000000,9362.500000,394
2015/9/7,13:37:00,9360.000000,9370.000000,9355.000000,9357.500000,438
2015/9/7,13:38:00,9357.500000,9367.500000,9357.500000,9365.000000,261
2015/9/7,13:39:00,9362.500000,9370.000000,9357.500000,9360.000000,581
2015/9/7,13:40:00,9357.500000,9362.500000,9352.500000,9360.000000,386
2015/9/7,13:41:00,9360.000000,9362.500000,9355.000000,9357.500000,383
2015/9/7,13:42:00,9355.000000,9367.500000,9352.500000,9365.000000,478
2015/9/7,13:43:00,9365.000000,9390.000000,9365.000000,9390.000000,619
2015/9/7,13:44:00,9385.000000,9400.000000,9385.000000,9397.500000,434
2015/9/7,13:45:00,9392.500000,9397.500000,9385.000000,9385.000000,126
2015/9/7,13:46:00,9382.500000,9397.500000,9382.500000,9390.000000,219
2015/9/7,13:47:00,9395.000000,9410.000000,9380.000000,9382.500000,494
2015/9/7,13:48:00,9382.500000,9382.500000,9362.500000,9367.500000,548
2015/9/7,13:49:00,9360.000000,9362.500000,9332.500000,9332.500000,334
2015/9/7,13:50:00,9335.000000,9337.500000,9327.500000,9330.000000,511
2015/9/7,13:51:00,9330.000000,9330.000000,9320.000000,9320.000000,230
2015/9/7,13:52:00,9320.000000,9322.500000,9292.500000,9297.500000,818
2015/9/7,13:53:00,9297.500000,9297.500000,9260.000000,9280.000000,893
2015/9/7,13:54:00,9277.500000,9312.500000,9270.000000,9307.500000,586
2015/9/7,13:55:00,9307.500000,9320.000000,9295.000000,9312.500000,422
2015/9/7,13:56:00,9312.500000,9325.000000,9312.500000,9325.000000,394
2015/9/7,13:57:00,9322.500000,9345.000000,9317.500000,9337.500000,826
2015/9/7,13:58:00,9337.500000,9347.500000,9332.500000,9347.500000,435
2015/9/7,13:59:00,9347.500000,9347.500000,9310.000000,9322.500000,467
2015/9/7,14:00:00,9312.500000,9317.500000,9282.500000,9285.000000,429
2015/9/7,14:01:00,9285.000000,9295.000000,9272.500000,9295.000000,747
2015/9/7,14:02:00,9297.500000,9330.000000,9295.000000,9312.500000,1160
2015/9/7,14:03:00,9317.500000,9332.500000,9315.000000,9327.500000,410
2015/9/7,14:04:00,9330.000000,9372.500000,9327.500000,9370.000000,919
2015/9/7,14:05:00,9370.000000,9372.500000,9355.000000,9357.500000,581
2015/9/7,14:06:00,9357.500000,9362.500000,9342.500000,9360.000000,606
2015/9/7,14:07:00,9362.500000,9372.500000,9355.000000,9357.500000,461
2015/9/7,14:08:00,9360.000000,9382.500000,9360.000000,9377.500000,529
2015/9/7,14:09:00,9382.500000,9397.500000,9377.500000,9397.500000,638
2015/9/7,14:10:00,9397.500000,9407.500000,9387.500000,9405.000000,719
2015/9/7,14:11:00,9402.500000,9425.000000,9390.000000,9390.000000,1228
2015/9/7,14:12:00,9387.500000,9397.500000,9360.000000,9377.500000,427
2015/9/7,14:13:00,9375.000000,9387.500000,9365.000000,9365.000000,458
2015/9/7,14:14:00,9362.500000,9375.000000,9340.000000,9345.000000,481
2015/9/7,14:15:00,9350.000000,9367.500000,9350.000000,9362.500000,375
2015/9/7,14:16:00,9360.000000,9362.500000,9335.000000,9347.500000,1092
2015/9/7,14:17:00,9342.500000,9380.000000,9340.000000,9367.500000,579
2015/9/7,14:18:00,9367.500000,9370.000000,9360.000000,9362.500000,286
2015/9/7,14:19:00,9360.000000,9365.000000,9357.500000,9365.000000,279
2015/9/7,14:20:00,9365.000000,9387.500000,9365.000000,9382.500000,531
2015/9/7,14:21:00,9380.000000,9380.000000,9345.000000,9347.500000,506
2015/9/7,14:22:00,9347.500000,9357.500000,9337.500000,9345.000000,317
2015/9/7,14:23:00,9342.500000,9355.000000,9340.000000,9352.500000,250
2015/9/7,14:24:00,9355.000000,9355.000000,9337.500000,9337.500000,454
2015/9/7,14:25:00,9340.000000,9350.000000,9337.500000,9345.000000,80
2015/9/7,14:26:00,9340.000000,9347.500000,9340.000000,9345.000000,84
2015/9/7,14:27:00,9342.500000,9345.000000,9297.500000,9327.500000,1035
2015/9/7,14:28:00,9325.000000,9325.000000,9297.500000,9315.000000,806
2015/9/7,14:29:00,9312.500000,9322.500000,9302.500000,9305.000000,350
2015/9/7,14:30:00,9305.000000,9332.500000,9302.500000,9327.500000,323
2015/9/7,14:31:00,9322.500000,9335.000000,9322.500000,9335.000000,383
2015/9/7,14:32:00,9335.000000,9355.000000,9332.500000,9345.000000,212
2015/9/7,14:33:00,9345.000000,9355.000000,9335.000000,9347.500000,437
2015/9/7,14:34:00,9352.500000,9352.500000,9335.000000,9340.000000,264
2015/9/7,14:35:00,9342.500000,9345.000000,9335.000000,9335.000000,325
2015/9/7,14:36:00,9335.000000,9335.000000,9312.500000,9322.500000,467
2015/9/7,14:37:00,9320.000000,9325.000000,9292.500000,9295.000000,366
2015/9/7,14:38:00,9295.000000,9295.000000,9262.500000,9272.500000,855
2015/9/7,14:39:00,9270.000000,9272.500000,9232.500000,9242.500000,1460
2015/9/7,14:40:00,9240.000000,9260.000000,9230.000000,9230.000000,406
2015/9/7,14:41:00,9232.500000,9232.500000,9192.500000,9200.000000,1294
2015/9/7,14:42:00,9195.000000,9225.000000,9187.500000,9190.000000,1342
2015/9/7,14:43:00,9185.000000,9197.500000,9175.000000,9180.000000,972
2015/9/7,14:44:00,9180.000000,9195.000000,9177.500000,9182.500000,978
2015/9/7,14:45:00,9180.000000,9217.500000,9177.500000,9210.000000,997
2015/9/7,14:46:00,9212.500000,9235.000000,9202.500000,9220.000000,1098
2015/9/7,14:47:00,9220.000000,9220.000000,9197.500000,9200.000000,303
2015/9/7,14:48:00,9195.000000,9212.500000,9190.000000,9200.000000,390
2015/9/7,14:49:00,9202.500000,9202.500000,9172.500000,9175.000000,555
2015/9/7,14:50:00,9175.000000,9190.000000,9162.500000,9170.000000,734
2015/9/7,14:51:00,9170.000000,9187.500000,9167.500000,9180.000000,444
2015/9/7,14:52:00,9180.000000,9192.500000,9177.500000,9187.500000,321
2015/9/7,14:53:00,9190.000000,9197.500000,9185.000000,9195.000000,233
2015/9/7,14:54:00,9192.500000,9195.000000,9170.000000,9175.000000,329
2015/9/7,14:55:00,9177.500000,9182.500000,9172.500000,9180.000000,395
2015/9/7,14:56:00,9177.500000,9182.500000,9175.000000,9182.500000,123
2015/9/7,14:57:00,9182.500000,9190.000000,9180.000000,9187.500000,245
2015/9/7,14:58:00,9187.500000,9202.500000,9187.500000,9197.500000,289
2015/9/7,14:59:00,9192.500000,9195.000000,9180.000000,9187.500000,242
2015/9/7,15:00:00,9185.000000,9192.500000,9177.500000,9177.500000,428
2015/9/7,15:01:00,9177.500000,9192.500000,9175.000000,9187.500000,481
2015/9/7,15:02:00,9187.500000,9192.500000,9182.500000,9190.000000,434
2015/9/7,15:03:00,9190.000000,9192.500000,9180.000000,9180.000000,192
2015/9/7,15:04:00,9182.500000,9202.500000,9182.500000,9197.500000,371
2015/9/7,15:05:00,9197.500000,9200.000000,9190.000000,9195.000000,386
2015/9/7,15:06:00,9190.000000,9205.000000,9187.500000,9197.500000,277
2015/9/7,15:07:00,9195.000000,9195.000000,9185.000000,9187.500000,167
2015/9/7,15:08:00,9185.000000,9185.000000,9150.000000,9167.500000,1242
2015/9/7,15:09:00,9170.000000,9187.500000,9155.000000,9170.000000,801
2015/9/7,15:10:00,9165.000000,9180.000000,9160.000000,9165.000000,225
2015/9/7,15:11:00,9170.000000,9180.000000,9165.000000,9177.500000,248
2015/9/7,15:12:00,9177.500000,9177.500000,9167.500000,9167.500000,139
2015/9/7,15:13:00,9172.500000,9175.000000,9165.000000,9165.000000,207
2015/9/7,15:14:00,9170.000000,9175.000000,9155.000000,9170.000000,483
2015/9/7,15:15:00,9172.500000,9175.000000,9155.000000,9157.500000,488
2015/9/7,15:16:00,9160.000000,9170.000000,9137.500000,9170.000000,226
2015/9/7,15:17:00,9170.000000,9192.500000,9165.000000,9192.500000,157
2015/9/7,15:18:00,9190.000000,9207.500000,9187.500000,9200.000000,279
2015/9/7,15:19:00,9195.000000,9205.000000,9195.000000,9200.000000,176
2015/9/7,15:20:00,9200.000000,9200.000000,9162.500000,9167.500000,436
2015/9/7,15:21:00,9165.000000,9175.000000,9162.500000,9167.500000,150
2015/9/7,15:22:00,9165.000000,9172.500000,9165.000000,9170.000000,72
2015/9/7,15:23:00,9172.500000,9182.500000,9170.000000,9180.000000,124
2015/9/7,15:24:00,9180.000000,9180.000000,9170.000000,9177.500000,65
2015/9/7,15:25:00,9177.500000,9180.000000,9160.000000,9162.500000,165
2015/9/7,15:26:00,9165.000000,9170.000000,9160.000000,9165.000000,299
2015/9/7,15:27:00,9162.500000,9162.500000,9155.000000,9157.500000,54
2015/9/7,15:28:00,9160.000000,9167.500000,9157.500000,9162.500000,124
2015/9/7,15:29:00,9162.500000,9165.000000,9140.000000,9140.000000,239
2015/9/7,15:30:00,9145.000000,9150.000000,9132.500000,9145.000000,99
2015/9/7,15:31:00,9145.000000,9162.500000,9145.000000,9162.500000,127
2015/9/7,15:32:00,9165.000000,9167.500000,9157.500000,9160.000000,118
2015/9/7,15:33:00,9157.500000,9157.500000,9152.500000,9155.000000,18
2015/9/7,15:34:00,9152.500000,9152.500000,9132.500000,9145.000000,92
2015/9/7,15:35:00,9150.000000,9155.000000,9140.000000,9155.000000,53
2015/9/7,15:36:00,9150.000000,9157.500000,9147.500000,9150.000000,75
2015/9/7,15:37:00,9150.000000,9150.000000,9132.500000,9132.500000,148
2015/9/7,15:38:00,9132.500000,9135.000000,9117.500000,9130.000000,522
2015/9/7,15:39:00,9132.500000,9147.500000,9127.500000,9135.000000,182
2015/9/7,15:40:00,9137.500000,9137.500000,9125.000000,9135.000000,81
2015/9/7,15:41:00,9130.000000,9130.000000,9120.000000,9125.000000,239
2015/9/7,15:42:00,9117.500000,9122.500000,9115.000000,9122.500000,116
2015/9/7,15:43:00,9122.500000,9132.500000,9122.500000,9132.500000,134
2015/9/7,15:44:00,9135.000000,9140.000000,9125.000000,9130.000000,276
2015/9/7,15:45:00,9130.000000,9145.000000,9127.500000,9140.000000,122
2015/9/7,15:46:00,9145.000000,9147.500000,9125.000000,9125.000000,378
2015/9/7,15:47:00,9125.000000,9145.000000,9125.000000,9140.000000,283
2015/9/7,15:48:00,9140.000000,9145.000000,9132.500000,9135.000000,204
2015/9/7,15:49:00,9135.000000,9142.500000,9130.000000,9137.500000,278
2015/9/7,15:50:00,9140.000000,9140.000000,9130.000000,9137.500000,173
2015/9/7,15:51:00,9135.000000,9140.000000,9130.000000,9137.500000,151
2015/9/7,15:52:00,9135.000000,9155.000000,9135.000000,9155.000000,287
2015/9/7,15:53:00,9155.000000,9162.500000,9147.500000,9147.500000,333
2015/9/7,15:54:00,9147.500000,9160.000000,9145.000000,9147.500000,316
2015/9/7,15:55:00,9145.000000,9157.500000,9145.000000,9147.500000,119
2015/9/7,16:00:00,9155.000000,9155.000000,9155.000000,9155.000000,627
2015/9/7,16:40:00,9137.500000,9137.500000,9132.500000,9132.500000,18
2015/9/7,16:41:00,9132.500000,9132.500000,9130.000000,9130.000000,21
2015/9/7,16:42:00,9135.000000,9142.500000,9130.000000,9130.000000,34
2015/9/7,16:44:00,9132.500000,9132.500000,9130.000000,9130.000000,5
2015/9/7,16:45:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2015/9/7,16:46:00,9125.000000,9125.000000,9115.000000,9120.000000,13
2015/9/7,16:47:00,9120.000000,9132.500000,9110.000000,9110.000000,103
2015/9/7,16:48:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2015/9/7,16:50:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2015/9/7,16:52:00,9120.000000,9120.000000,9117.500000,9117.500000,2
2015/9/7,16:53:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2015/9/7,16:55:00,9120.000000,9125.000000,9120.000000,9125.000000,3
2015/9/7,16:56:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2015/9/7,16:57:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2015/9/7,16:58:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2015/9/7,17:00:00,9115.000000,9115.000000,9115.000000,9115.000000,8
2015/9/7,17:01:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2015/9/7,17:03:00,9125.000000,9132.500000,9125.000000,9132.500000,15
2015/9/7,17:05:00,9122.500000,9122.500000,9122.500000,9122.500000,66
2015/9/7,17:06:00,9122.500000,9130.000000,9115.000000,9120.000000,205
2015/9/7,17:07:00,9120.000000,9130.000000,9117.500000,9130.000000,168
2015/9/7,17:08:00,9117.500000,9122.500000,9117.500000,9122.500000,7
2015/9/7,17:09:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2015/9/7,17:10:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2015/9/7,17:12:00,9127.500000,9127.500000,9127.500000,9127.500000,2
2015/9/7,17:14:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2015/9/7,17:15:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2015/9/7,17:16:00,9127.500000,9132.500000,9127.500000,9132.500000,5
2015/9/7,17:17:00,9132.500000,9132.500000,9127.500000,9127.500000,4
2015/9/7,17:19:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2015/9/7,17:21:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2015/9/7,17:22:00,9137.500000,9137.500000,9132.500000,9132.500000,27
2015/9/7,17:23:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2015/9/7,17:24:00,9132.500000,9132.500000,9127.500000,9132.500000,76
2015/9/7,17:27:00,9135.000000,9150.000000,9135.000000,9150.000000,70
2015/9/7,17:28:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2015/9/7,17:29:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2015/9/7,17:32:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2015/9/7,17:33:00,9155.000000,9155.000000,9145.000000,9145.000000,6
2015/9/7,17:35:00,9152.500000,9152.500000,9142.500000,9142.500000,4
2015/9/7,17:36:00,9152.500000,9152.500000,9152.500000,9152.500000,34
2015/9/7,17:37:00,9155.000000,9155.000000,9155.000000,9155.000000,32
2015/9/7,17:38:00,9165.000000,9167.500000,9162.500000,9162.500000,52
2015/9/7,17:39:00,9165.000000,9167.500000,9160.000000,9160.000000,78
2015/9/7,17:40:00,9167.500000,9175.000000,9167.500000,9175.000000,34
2015/9/7,17:41:00,9175.000000,9187.500000,9175.000000,9187.500000,48
2015/9/7,17:42:00,9187.500000,9190.000000,9170.000000,9170.000000,70
2015/9/7,17:43:00,9177.500000,9177.500000,9177.500000,9177.500000,2
2015/9/7,17:44:00,9177.500000,9177.500000,9177.500000,9177.500000,5
2015/9/7,17:45:00,9185.000000,9185.000000,9170.000000,9170.000000,120
2015/9/7,17:46:00,9170.000000,9172.500000,9170.000000,9172.500000,51
2015/9/7,17:47:00,9177.500000,9177.500000,9177.500000,9177.500000,1
2015/9/7,17:48:00,9175.000000,9175.000000,9175.000000,9175.000000,10
2015/9/7,17:49:00,9172.500000,9177.500000,9172.500000,9177.500000,17
2015/9/7,17:52:00,9172.500000,9172.500000,9170.000000,9170.000000,22
2015/9/7,17:53:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2015/9/7,17:55:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2015/9/7,17:56:00,9177.500000,9180.000000,9177.500000,9180.000000,5
2015/9/7,17:57:00,9177.500000,9182.500000,9177.500000,9182.500000,4
2015/9/7,17:58:00,9180.000000,9180.000000,9172.500000,9172.500000,200
2015/9/7,17:59:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2015/9/7,18:00:00,9180.000000,9190.000000,9175.000000,9190.000000,266
2015/9/7,18:01:00,9185.000000,9190.000000,9185.000000,9190.000000,108
2015/9/7,18:02:00,9185.000000,9187.500000,9177.500000,9185.000000,249
2015/9/7,18:03:00,9185.000000,9187.500000,9185.000000,9187.500000,62
2015/9/7,18:04:00,9187.500000,9200.000000,9187.500000,9200.000000,135
2015/9/7,18:05:00,9197.500000,9210.000000,9197.500000,9205.000000,111
2015/9/7,18:06:00,9200.000000,9205.000000,9195.000000,9205.000000,198
2015/9/7,18:07:00,9200.000000,9205.000000,9200.000000,9205.000000,75
2015/9/7,18:08:00,9205.000000,9207.500000,9205.000000,9207.500000,46
2015/9/7,18:09:00,9207.500000,9207.500000,9202.500000,9202.500000,18
2015/9/7,18:10:00,9202.500000,9202.500000,9200.000000,9202.500000,4
2015/9/7,18:11:00,9205.000000,9207.500000,9202.500000,9202.500000,8
2015/9/7,18:15:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2015/9/7,18:16:00,9205.000000,9205.000000,9202.500000,9202.500000,24
2015/9/7,18:18:00,9207.500000,9215.000000,9207.500000,9212.500000,83
2015/9/7,18:19:00,9212.500000,9215.000000,9212.500000,9215.000000,39
2015/9/7,18:20:00,9215.000000,9215.000000,9210.000000,9210.000000,38
2015/9/7,18:21:00,9215.000000,9220.000000,9215.000000,9220.000000,61
2015/9/7,18:23:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2015/9/7,18:24:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/7,18:25:00,9210.000000,9215.000000,9210.000000,9212.500000,16
2015/9/7,18:26:00,9212.500000,9217.500000,9210.000000,9210.000000,35
2015/9/7,18:27:00,9210.000000,9217.500000,9205.000000,9217.500000,176
2015/9/7,18:28:00,9220.000000,9220.000000,9210.000000,9217.500000,50
2015/9/7,18:30:00,9220.000000,9220.000000,9220.000000,9220.000000,20
2015/9/7,18:31:00,9212.500000,9217.500000,9207.500000,9217.500000,10
2015/9/7,18:33:00,9205.000000,9217.500000,9205.000000,9210.000000,3
2015/9/7,18:34:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/7,18:35:00,9217.500000,9220.000000,9217.500000,9217.500000,16
2015/9/7,18:36:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2015/9/7,18:37:00,9212.500000,9227.500000,9212.500000,9225.000000,115
2015/9/7,18:38:00,9227.500000,9230.000000,9227.500000,9230.000000,8
2015/9/7,18:39:00,9225.000000,9225.000000,9220.000000,9220.000000,2
2015/9/7,18:40:00,9220.000000,9220.000000,9207.500000,9215.000000,49
2015/9/7,18:41:00,9212.500000,9225.000000,9212.500000,9217.500000,27
2015/9/7,18:42:00,9217.500000,9225.000000,9217.500000,9225.000000,36
2015/9/7,18:43:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2015/9/7,18:44:00,9220.000000,9225.000000,9220.000000,9225.000000,8
2015/9/7,18:46:00,9222.500000,9225.000000,9222.500000,9225.000000,15
2015/9/7,18:47:00,9222.500000,9225.000000,9220.000000,9225.000000,32
2015/9/7,18:48:00,9222.500000,9235.000000,9222.500000,9235.000000,225
2015/9/7,18:49:00,9227.500000,9237.500000,9222.500000,9230.000000,75
2015/9/7,18:50:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,18:51:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,18:52:00,9230.000000,9230.000000,9230.000000,9230.000000,53
2015/9/7,18:53:00,9235.000000,9240.000000,9235.000000,9240.000000,179
2015/9/7,18:54:00,9242.500000,9245.000000,9237.500000,9237.500000,39
2015/9/7,18:55:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/9/7,18:56:00,9237.500000,9242.500000,9237.500000,9242.500000,6
2015/9/7,18:58:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2015/9/7,18:59:00,9242.500000,9242.500000,9242.500000,9242.500000,11
2015/9/7,19:01:00,9237.500000,9237.500000,9230.000000,9235.000000,31
2015/9/7,19:03:00,9235.000000,9237.500000,9235.000000,9237.500000,9
2015/9/7,19:06:00,9237.500000,9240.000000,9237.500000,9240.000000,4
2015/9/7,19:09:00,9235.000000,9245.000000,9235.000000,9242.500000,35
2015/9/7,19:13:00,9230.000000,9230.000000,9217.500000,9217.500000,5
2015/9/7,19:14:00,9230.000000,9232.500000,9230.000000,9232.500000,6
2015/9/7,19:18:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,19:19:00,9232.500000,9232.500000,9225.000000,9225.000000,5
2015/9/7,19:20:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,19:25:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,19:26:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2015/9/7,19:27:00,9210.000000,9222.500000,9202.500000,9222.500000,105
2015/9/7,19:30:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2015/9/7,19:31:00,9215.000000,9230.000000,9215.000000,9230.000000,41
2015/9/7,19:32:00,9230.000000,9232.500000,9207.500000,9230.000000,21
2015/9/7,19:33:00,9225.000000,9227.500000,9225.000000,9227.500000,9
2015/9/7,19:34:00,9230.000000,9235.000000,9230.000000,9235.000000,10
2015/9/7,19:35:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2015/9/7,19:38:00,9230.000000,9240.000000,9230.000000,9230.000000,48
2015/9/7,19:39:00,9232.500000,9237.500000,9230.000000,9235.000000,22
2015/9/7,19:40:00,9235.000000,9240.000000,9235.000000,9240.000000,15
2015/9/7,19:42:00,9235.000000,9235.000000,9230.000000,9230.000000,2
2015/9/7,19:45:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2015/9/7,19:46:00,9230.000000,9240.000000,9230.000000,9235.000000,29
2015/9/7,19:49:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2015/9/7,19:53:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2015/9/7,19:54:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2015/9/7,19:56:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2015/9/7,20:00:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2015/9/7,20:06:00,9212.500000,9220.000000,9212.500000,9220.000000,3
2015/9/7,20:07:00,9225.000000,9230.000000,9215.000000,9230.000000,28
2015/9/7,20:08:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,20:09:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,20:10:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2015/9/7,20:11:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2015/9/7,20:12:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2015/9/7,20:13:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,20:14:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,20:15:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2015/9/7,20:16:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,20:17:00,9225.000000,9225.000000,9215.000000,9217.500000,9
2015/9/7,20:18:00,9215.000000,9222.500000,9202.500000,9215.000000,42
2015/9/7,20:19:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,20:20:00,9217.500000,9222.500000,9212.500000,9222.500000,40
2015/9/7,20:21:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,20:22:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,20:23:00,9222.500000,9225.000000,9215.000000,9217.500000,4
2015/9/7,20:24:00,9220.000000,9225.000000,9220.000000,9225.000000,2
2015/9/7,20:25:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,20:26:00,9215.000000,9222.500000,9215.000000,9222.500000,24
2015/9/7,20:27:00,9220.000000,9222.500000,9215.000000,9222.500000,3
2015/9/7,20:28:00,9222.500000,9222.500000,9222.500000,9222.500000,14
2015/9/7,20:29:00,9222.500000,9222.500000,9215.000000,9215.000000,2
2015/9/7,20:30:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,20:31:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2015/9/7,20:33:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/7,20:36:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,20:38:00,9222.500000,9222.500000,9222.500000,9222.500000,10
2015/9/7,20:45:00,9210.000000,9217.500000,9210.000000,9217.500000,28
2015/9/7,20:47:00,9217.500000,9220.000000,9207.500000,9220.000000,11
2015/9/7,20:48:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2015/9/7,20:49:00,9207.500000,9210.000000,9207.500000,9210.000000,20
2015/9/7,20:51:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2015/9/7,20:53:00,9202.500000,9217.500000,9202.500000,9217.500000,31
2015/9/7,20:54:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2015/9/7,20:58:00,9207.500000,9220.000000,9207.500000,9220.000000,23
2015/9/7,21:01:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2015/9/7,21:02:00,9207.500000,9207.500000,9207.500000,9207.500000,2
2015/9/7,21:04:00,9207.500000,9207.500000,9207.500000,9207.500000,10
2015/9/7,21:06:00,9207.500000,9222.500000,9207.500000,9220.000000,84
2015/9/7,21:10:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/7,21:11:00,9210.000000,9217.500000,9210.000000,9217.500000,11
2015/9/7,21:16:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2015/9/7,21:18:00,9207.500000,9217.500000,9207.500000,9212.500000,21
2015/9/7,21:22:00,9210.000000,9210.000000,9210.000000,9210.000000,19
2015/9/7,21:23:00,9207.500000,9212.500000,9207.500000,9212.500000,9
2015/9/7,21:25:00,9205.000000,9205.000000,9197.500000,9205.000000,35
2015/9/7,21:27:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2015/9/7,21:30:00,9202.500000,9205.000000,9202.500000,9205.000000,9
2015/9/7,21:31:00,9200.000000,9200.000000,9197.500000,9197.500000,5
2015/9/7,21:34:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2015/9/7,21:35:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2015/9/7,21:38:00,9202.500000,9207.500000,9200.000000,9207.500000,29
2015/9/7,21:40:00,9197.500000,9207.500000,9197.500000,9207.500000,25
2015/9/7,21:42:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2015/9/7,21:43:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2015/9/7,21:44:00,9197.500000,9212.500000,9197.500000,9212.500000,20
2015/9/7,21:46:00,9212.500000,9212.500000,9212.500000,9212.500000,25
2015/9/7,21:47:00,9215.000000,9225.000000,9215.000000,9220.000000,120
2015/9/7,21:48:00,9220.000000,9230.000000,9220.000000,9222.500000,47
2015/9/7,21:49:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,21:50:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2015/9/7,21:51:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2015/9/7,21:53:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,21:54:00,9220.000000,9225.000000,9212.500000,9225.000000,45
2015/9/7,21:55:00,9220.000000,9225.000000,9212.500000,9225.000000,29
2015/9/7,21:56:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2015/9/7,21:58:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,21:59:00,9217.500000,9217.500000,9217.500000,9217.500000,10
2015/9/7,22:01:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,22:02:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2015/9/7,22:03:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,22:04:00,9220.000000,9230.000000,9220.000000,9230.000000,16
2015/9/7,22:05:00,9220.000000,9230.000000,9220.000000,9230.000000,52
2015/9/7,22:07:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2015/9/7,22:10:00,9225.000000,9235.000000,9225.000000,9227.500000,60
2015/9/7,22:11:00,9237.500000,9237.500000,9225.000000,9237.500000,91
2015/9/7,22:12:00,9230.000000,9230.000000,9230.000000,9230.000000,16
2015/9/7,22:15:00,9230.000000,9235.000000,9225.000000,9225.000000,13
2015/9/7,22:16:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2015/9/7,22:17:00,9227.500000,9227.500000,9225.000000,9225.000000,15
2015/9/7,22:19:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/7,22:20:00,9222.500000,9227.500000,9217.500000,9217.500000,35
2015/9/7,22:24:00,9220.000000,9225.000000,9215.000000,9225.000000,19
2015/9/7,22:27:00,9215.000000,9215.000000,9212.500000,9212.500000,17
2015/9/7,22:30:00,9215.000000,9220.000000,9215.000000,9220.000000,50
2015/9/7,22:31:00,9217.500000,9222.500000,9215.000000,9215.000000,21
2015/9/7,22:32:00,9212.500000,9212.500000,9212.500000,9212.500000,5
2015/9/7,22:33:00,9215.000000,9215.000000,9207.500000,9210.000000,30
2015/9/7,22:35:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/7,22:36:00,9210.000000,9217.500000,9210.000000,9217.500000,28
2015/9/7,22:38:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2015/9/7,22:41:00,9215.000000,9215.000000,9212.500000,9212.500000,2
2015/9/7,22:42:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/7,22:47:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2015/9/7,22:48:00,9217.500000,9217.500000,9215.000000,9215.000000,9
2015/9/7,22:49:00,9220.000000,9220.000000,9220.000000,9220.000000,11
2015/9/7,22:52:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2015/9/7,22:55:00,9215.000000,9220.000000,9215.000000,9220.000000,3
2015/9/7,22:59:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2015/9/7,23:00:00,9212.500000,9220.000000,9202.500000,9215.000000,93
2015/9/7,23:01:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2015/9/7,23:06:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/7,23:10:00,9200.000000,9205.000000,9200.000000,9205.000000,6
2015/9/7,23:11:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2015/9/7,23:16:00,9205.000000,9212.500000,9205.000000,9212.500000,14
2015/9/7,23:20:00,9207.500000,9207.500000,9207.500000,9207.500000,7
2015/9/7,23:22:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/7,23:26:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2015/9/7,23:27:00,9202.500000,9210.000000,9202.500000,9210.000000,20
2015/9/7,23:28:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2015/9/7,23:29:00,9205.000000,9207.500000,9205.000000,9207.500000,14
2015/9/7,23:30:00,9212.500000,9222.500000,9212.500000,9215.000000,17
2015/9/7,23:31:00,9220.000000,9220.000000,9210.000000,9212.500000,11
2015/9/7,23:32:00,9205.000000,9215.000000,9205.000000,9215.000000,17
2015/9/7,23:33:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/7,23:35:00,9207.500000,9207.500000,9205.000000,9205.000000,4
2015/9/7,23:37:00,9202.500000,9202.500000,9202.500000,9202.500000,5
2015/9/7,23:38:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2015/9/7,23:39:00,9215.000000,9215.000000,9212.500000,9212.500000,22
2015/9/7,23:40:00,9215.000000,9215.000000,9212.500000,9212.500000,8
2015/9/7,23:42:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/7,23:45:00,9207.500000,9217.500000,9207.500000,9217.500000,24
2015/9/7,23:46:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2015/9/7,23:51:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2015/9/7,23:53:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/8,00:02:00,9212.500000,9220.000000,9212.500000,9220.000000,17
2015/9/8,00:06:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/8,00:10:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2015/9/8,00:17:00,9212.500000,9212.500000,9212.500000,9212.500000,5
2015/9/8,00:20:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2015/9/8,00:22:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/8,00:23:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2015/9/8,00:24:00,9200.000000,9205.000000,9200.000000,9200.000000,6
2015/9/8,00:26:00,9200.000000,9207.500000,9200.000000,9207.500000,19
2015/9/8,00:27:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2015/9/8,00:30:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/8,00:34:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2015/9/8,00:35:00,9202.500000,9202.500000,9197.500000,9197.500000,9
2015/9/8,00:37:00,9200.000000,9205.000000,9200.000000,9205.000000,2
2015/9/8,00:38:00,9205.000000,9215.000000,9205.000000,9215.000000,27
2015/9/8,00:39:00,9205.000000,9207.500000,9205.000000,9207.500000,35
2015/9/8,00:41:00,9207.500000,9210.000000,9207.500000,9210.000000,22
2015/9/8,00:42:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2015/9/8,00:47:00,9207.500000,9210.000000,9202.500000,9202.500000,14
2015/9/8,00:48:00,9207.500000,9212.500000,9205.000000,9207.500000,17
2015/9/8,00:51:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2015/9/8,00:54:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2015/9/8,00:56:00,9212.500000,9215.000000,9212.500000,9215.000000,29
2015/9/8,00:57:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2015/9/8,01:01:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/8,01:02:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/8,01:03:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/8,01:05:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2015/9/8,01:06:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2015/9/8,01:07:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2015/9/8,01:18:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2015/9/8,01:23:00,9210.000000,9212.500000,9210.000000,9212.500000,8
2015/9/8,01:27:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/8,01:29:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/8,01:34:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2015/9/8,01:38:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/8,01:41:00,9207.500000,9207.500000,9207.500000,9207.500000,4
2015/9/8,01:45:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2015/9/8,01:46:00,9200.000000,9200.000000,9197.500000,9197.500000,3
2015/9/8,01:50:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2015/9/8,01:51:00,9205.000000,9210.000000,9205.000000,9210.000000,5
2015/9/8,01:55:00,9200.000000,9212.500000,9200.000000,9212.500000,9
2015/9/8,01:56:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/8,01:57:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2015/9/8,09:01:00,9252.500000,9292.500000,9247.500000,9260.000000,788
2015/9/8,09:02:00,9270.000000,9290.000000,9267.500000,9287.500000,236
2015/9/8,09:03:00,9287.500000,9290.000000,9270.000000,9285.000000,327
2015/9/8,09:04:00,9285.000000,9300.000000,9285.000000,9297.500000,328
2015/9/8,09:05:00,9300.000000,9302.500000,9290.000000,9292.500000,282
2015/9/8,09:06:00,9292.500000,9300.000000,9290.000000,9292.500000,197
2015/9/8,09:07:00,9295.000000,9297.500000,9290.000000,9295.000000,241
2015/9/8,09:08:00,9295.000000,9295.000000,9272.500000,9282.500000,368
2015/9/8,09:09:00,9285.000000,9285.000000,9262.500000,9280.000000,403
2015/9/8,09:10:00,9275.000000,9280.000000,9272.500000,9280.000000,167
2015/9/8,09:11:00,9280.000000,9280.000000,9275.000000,9275.000000,112
2015/9/8,09:12:00,9277.500000,9285.000000,9275.000000,9285.000000,42
2015/9/8,09:13:00,9280.000000,9287.500000,9275.000000,9280.000000,182
2015/9/8,09:14:00,9280.000000,9280.000000,9262.500000,9265.000000,270
2015/9/8,09:15:00,9272.500000,9282.500000,9257.500000,9280.000000,419
2015/9/8,09:16:00,9285.000000,9287.500000,9262.500000,9265.000000,985
2015/9/8,09:17:00,9267.500000,9275.000000,9215.000000,9220.000000,1387
2015/9/8,09:18:00,9220.000000,9227.500000,9200.000000,9205.000000,1719
2015/9/8,09:19:00,9207.500000,9220.000000,9185.000000,9220.000000,1235
2015/9/8,09:20:00,9220.000000,9235.000000,9210.000000,9230.000000,760
2015/9/8,09:21:00,9222.500000,9255.000000,9222.500000,9240.000000,580
2015/9/8,09:22:00,9242.500000,9255.000000,9237.500000,9250.000000,370
2015/9/8,09:23:00,9255.000000,9270.000000,9245.000000,9252.500000,526
2015/9/8,09:24:00,9255.000000,9265.000000,9250.000000,9257.500000,334
2015/9/8,09:25:00,9260.000000,9260.000000,9227.500000,9245.000000,767
2015/9/8,09:26:00,9245.000000,9245.000000,9220.000000,9220.000000,686
2015/9/8,09:27:00,9215.000000,9230.000000,9205.000000,9215.000000,465
2015/9/8,09:28:00,9215.000000,9217.500000,9190.000000,9200.000000,1029
2015/9/8,09:29:00,9197.500000,9205.000000,9195.000000,9205.000000,344
2015/9/8,09:30:00,9205.000000,9217.500000,9202.500000,9212.500000,344
2015/9/8,09:31:00,9215.000000,9215.000000,9175.000000,9187.500000,2798
2015/9/8,09:32:00,9185.000000,9187.500000,9177.500000,9182.500000,1281
2015/9/8,09:33:00,9180.000000,9205.000000,9180.000000,9205.000000,1291
2015/9/8,09:34:00,9205.000000,9232.500000,9202.500000,9227.500000,1263
2015/9/8,09:35:00,9225.000000,9265.000000,9225.000000,9265.000000,690
2015/9/8,09:36:00,9267.500000,9267.500000,9237.500000,9245.000000,975
2015/9/8,09:37:00,9247.500000,9292.500000,9247.500000,9280.000000,1305
2015/9/8,09:38:00,9277.500000,9280.000000,9247.500000,9247.500000,921
2015/9/8,09:39:00,9247.500000,9262.500000,9242.500000,9255.000000,694
2015/9/8,09:40:00,9257.500000,9280.000000,9257.500000,9275.000000,757
2015/9/8,09:41:00,9275.000000,9317.500000,9275.000000,9312.500000,1355
2015/9/8,09:42:00,9307.500000,9345.000000,9300.000000,9342.500000,1179
2015/9/8,09:43:00,9342.500000,9347.500000,9330.000000,9335.000000,1784
2015/9/8,09:44:00,9332.500000,9335.000000,9320.000000,9327.500000,544
2015/9/8,09:45:00,9330.000000,9332.500000,9315.000000,9315.000000,990
2015/9/8,09:46:00,9315.000000,9320.000000,9300.000000,9315.000000,935
2015/9/8,09:47:00,9315.000000,9327.500000,9312.500000,9322.500000,747
2015/9/8,09:48:00,9327.500000,9327.500000,9300.000000,9310.000000,1044
2015/9/8,09:49:00,9315.000000,9325.000000,9310.000000,9325.000000,277
2015/9/8,09:50:00,9330.000000,9332.500000,9297.500000,9297.500000,834
2015/9/8,09:51:00,9305.000000,9312.500000,9277.500000,9282.500000,1252
2015/9/8,09:52:00,9282.500000,9290.000000,9275.000000,9280.000000,477
2015/9/8,09:53:00,9275.000000,9287.500000,9275.000000,9285.000000,587
2015/9/8,09:54:00,9287.500000,9297.500000,9285.000000,9292.500000,404
2015/9/8,09:55:00,9297.500000,9305.000000,9285.000000,9290.000000,756
2015/9/8,09:56:00,9292.500000,9295.000000,9287.500000,9292.500000,565
2015/9/8,09:57:00,9290.000000,9300.000000,9287.500000,9297.500000,495
2015/9/8,09:58:00,9297.500000,9302.500000,9265.000000,9265.000000,1069
2015/9/8,09:59:00,9265.000000,9277.500000,9262.500000,9262.500000,512
2015/9/8,10:00:00,9262.500000,9267.500000,9257.500000,9267.500000,316
2015/9/8,10:01:00,9270.000000,9280.000000,9267.500000,9272.500000,598
2015/9/8,10:02:00,9275.000000,9302.500000,9275.000000,9300.000000,874
2015/9/8,10:03:00,9297.500000,9300.000000,9292.500000,9297.500000,330
2015/9/8,10:04:00,9297.500000,9307.500000,9295.000000,9302.500000,595
2015/9/8,10:05:00,9297.500000,9305.000000,9285.000000,9287.500000,691
2015/9/8,10:06:00,9287.500000,9305.000000,9285.000000,9305.000000,542
2015/9/8,10:07:00,9305.000000,9307.500000,9292.500000,9300.000000,841
2015/9/8,10:08:00,9302.500000,9305.000000,9295.000000,9302.500000,514
2015/9/8,10:09:00,9300.000000,9320.000000,9300.000000,9320.000000,671
2015/9/8,10:10:00,9317.500000,9325.000000,9310.000000,9315.000000,530
2015/9/8,10:11:00,9320.000000,9320.000000,9305.000000,9310.000000,378
2015/9/8,10:12:00,9312.500000,9317.500000,9310.000000,9317.500000,160
2015/9/8,10:13:00,9317.500000,9320.000000,9310.000000,9317.500000,497
2015/9/8,10:14:00,9317.500000,9317.500000,9305.000000,9305.000000,402
2015/9/8,10:15:00,9302.500000,9305.000000,9295.000000,9300.000000,227
2015/9/8,10:16:00,9302.500000,9305.000000,9275.000000,9295.000000,868
2015/9/8,10:17:00,9295.000000,9295.000000,9277.500000,9287.500000,394
2015/9/8,10:18:00,9285.000000,9295.000000,9285.000000,9295.000000,440
2015/9/8,10:19:00,9292.500000,9297.500000,9290.000000,9297.500000,67
2015/9/8,10:20:00,9295.000000,9300.000000,9290.000000,9295.000000,187
2015/9/8,10:21:00,9295.000000,9295.000000,9280.000000,9282.500000,418
2015/9/8,10:22:00,9282.500000,9285.000000,9275.000000,9277.500000,246
2015/9/8,10:23:00,9277.500000,9282.500000,9265.000000,9275.000000,523
2015/9/8,10:24:00,9270.000000,9280.000000,9270.000000,9277.500000,274
2015/9/8,10:25:00,9280.000000,9300.000000,9280.000000,9297.500000,244
2015/9/8,10:26:00,9295.000000,9297.500000,9290.000000,9295.000000,273
2015/9/8,10:27:00,9297.500000,9305.000000,9285.000000,9302.500000,474
2015/9/8,10:28:00,9297.500000,9300.000000,9295.000000,9295.000000,234
2015/9/8,10:29:00,9297.500000,9307.500000,9290.000000,9307.500000,704
2015/9/8,10:30:00,9305.000000,9320.000000,9305.000000,9320.000000,333
2015/9/8,10:31:00,9315.000000,9337.500000,9315.000000,9335.000000,615
2015/9/8,10:32:00,9340.000000,9355.000000,9330.000000,9350.000000,1428
2015/9/8,10:33:00,9350.000000,9360.000000,9347.500000,9355.000000,962
2015/9/8,10:34:00,9355.000000,9357.500000,9347.500000,9350.000000,600
2015/9/8,10:35:00,9352.500000,9352.500000,9332.500000,9337.500000,812
2015/9/8,10:36:00,9340.000000,9355.000000,9335.000000,9355.000000,1070
2015/9/8,10:37:00,9355.000000,9355.000000,9345.000000,9350.000000,562
2015/9/8,10:38:00,9350.000000,9357.500000,9347.500000,9357.500000,466
2015/9/8,10:39:00,9355.000000,9360.000000,9352.500000,9357.500000,343
2015/9/8,10:40:00,9357.500000,9370.000000,9352.500000,9365.000000,1111
2015/9/8,10:41:00,9362.500000,9370.000000,9357.500000,9367.500000,615
2015/9/8,10:42:00,9362.500000,9372.500000,9362.500000,9370.000000,589
2015/9/8,10:43:00,9370.000000,9372.500000,9352.500000,9357.500000,718
2015/9/8,10:44:00,9355.000000,9357.500000,9335.000000,9337.500000,799
2015/9/8,10:45:00,9335.000000,9340.000000,9330.000000,9332.500000,504
2015/9/8,10:46:00,9332.500000,9332.500000,9320.000000,9322.500000,868
2015/9/8,10:47:00,9325.000000,9335.000000,9317.500000,9335.000000,706
2015/9/8,10:48:00,9332.500000,9335.000000,9327.500000,9335.000000,277
2015/9/8,10:49:00,9335.000000,9337.500000,9325.000000,9325.000000,472
2015/9/8,10:50:00,9325.000000,9332.500000,9320.000000,9327.500000,420
2015/9/8,10:51:00,9325.000000,9330.000000,9317.500000,9317.500000,398
2015/9/8,10:52:00,9317.500000,9325.000000,9312.500000,9317.500000,437
2015/9/8,10:53:00,9317.500000,9317.500000,9307.500000,9310.000000,237
2015/9/8,10:54:00,9310.000000,9317.500000,9302.500000,9305.000000,516
2015/9/8,10:55:00,9302.500000,9310.000000,9300.000000,9310.000000,897
2015/9/8,10:56:00,9310.000000,9317.500000,9305.000000,9315.000000,387
2015/9/8,10:57:00,9315.000000,9322.500000,9312.500000,9322.500000,202
2015/9/8,10:58:00,9322.500000,9327.500000,9320.000000,9322.500000,340
2015/9/8,10:59:00,9322.500000,9327.500000,9320.000000,9322.500000,342
2015/9/8,11:00:00,9325.000000,9325.000000,9315.000000,9317.500000,331
2015/9/8,11:01:00,9315.000000,9320.000000,9312.500000,9312.500000,269
2015/9/8,11:02:00,9312.500000,9312.500000,9295.000000,9300.000000,847
2015/9/8,11:03:00,9297.500000,9302.500000,9287.500000,9290.000000,926
2015/9/8,11:04:00,9290.000000,9290.000000,9280.000000,9280.000000,932
2015/9/8,11:05:00,9277.500000,9302.500000,9275.000000,9297.500000,1038
2015/9/8,11:06:00,9300.000000,9302.500000,9292.500000,9297.500000,328
2015/9/8,11:07:00,9297.500000,9297.500000,9282.500000,9282.500000,494
2015/9/8,11:08:00,9287.500000,9290.000000,9282.500000,9290.000000,296
2015/9/8,11:09:00,9282.500000,9287.500000,9277.500000,9282.500000,412
2015/9/8,11:10:00,9285.000000,9290.000000,9282.500000,9285.000000,221
2015/9/8,11:11:00,9282.500000,9300.000000,9280.000000,9297.500000,973
2015/9/8,11:12:00,9297.500000,9297.500000,9285.000000,9285.000000,341
2015/9/8,11:13:00,9285.000000,9290.000000,9282.500000,9287.500000,460
2015/9/8,11:14:00,9287.500000,9287.500000,9272.500000,9280.000000,960
2015/9/8,11:15:00,9280.000000,9287.500000,9280.000000,9280.000000,180
2015/9/8,11:16:00,9282.500000,9290.000000,9282.500000,9285.000000,261
2015/9/8,11:17:00,9285.000000,9290.000000,9282.500000,9290.000000,287
2015/9/8,11:18:00,9287.500000,9287.500000,9280.000000,9280.000000,164
2015/9/8,11:19:00,9280.000000,9282.500000,9272.500000,9272.500000,313
2015/9/8,11:20:00,9272.500000,9275.000000,9255.000000,9260.000000,1637
2015/9/8,11:21:00,9260.000000,9262.500000,9242.500000,9247.500000,2119
2015/9/8,11:22:00,9247.500000,9250.000000,9237.500000,9237.500000,896
2015/9/8,11:23:00,9237.500000,9242.500000,9212.500000,9232.500000,3254
2015/9/8,11:24:00,9230.000000,9250.000000,9230.000000,9250.000000,991
2015/9/8,11:25:00,9250.000000,9250.000000,9222.500000,9235.000000,735
2015/9/8,11:26:00,9235.000000,9235.000000,9215.000000,9227.500000,1005
2015/9/8,11:27:00,9222.500000,9227.500000,9217.500000,9217.500000,580
2015/9/8,11:28:00,9215.000000,9225.000000,9215.000000,9217.500000,473
2015/9/8,11:29:00,9215.000000,9225.000000,9215.000000,9215.000000,621
2015/9/8,11:30:00,9215.000000,9222.500000,9212.500000,9222.500000,513
2015/9/8,11:31:00,9220.000000,9220.000000,9215.000000,9220.000000,237
2015/9/8,11:32:00,9220.000000,9220.000000,9210.000000,9215.000000,268
2015/9/8,11:33:00,9220.000000,9220.000000,9210.000000,9210.000000,244
2015/9/8,11:34:00,9212.500000,9220.000000,9212.500000,9212.500000,140
2015/9/8,11:35:00,9212.500000,9215.000000,9202.500000,9207.500000,435
2015/9/8,11:36:00,9207.500000,9207.500000,9192.500000,9202.500000,758
2015/9/8,11:37:00,9205.000000,9215.000000,9205.000000,9210.000000,299
2015/9/8,11:38:00,9210.000000,9215.000000,9207.500000,9215.000000,124
2015/9/8,11:39:00,9212.500000,9222.500000,9212.500000,9220.000000,21
2015/9/8,11:40:00,9220.000000,9227.500000,9220.000000,9222.500000,222
2015/9/8,11:41:00,9220.000000,9222.500000,9215.000000,9220.000000,47
2015/9/8,11:42:00,9220.000000,9230.000000,9220.000000,9230.000000,45
2015/9/8,11:43:00,9230.000000,9232.500000,9225.000000,9227.500000,84
2015/9/8,11:44:00,9227.500000,9230.000000,9225.000000,9225.000000,14
2015/9/8,11:45:00,9227.500000,9230.000000,9225.000000,9230.000000,76
2015/9/8,11:46:00,9232.500000,9232.500000,9230.000000,9230.000000,56
2015/9/8,11:47:00,9230.000000,9242.500000,9230.000000,9240.000000,71
2015/9/8,11:48:00,9240.000000,9242.500000,9232.500000,9235.000000,68
2015/9/8,11:49:00,9237.500000,9242.500000,9237.500000,9242.500000,50
2015/9/8,11:50:00,9242.500000,9242.500000,9240.000000,9240.000000,19
2015/9/8,11:51:00,9240.000000,9242.500000,9240.000000,9240.000000,47
2015/9/8,11:52:00,9240.000000,9242.500000,9237.500000,9242.500000,21
2015/9/8,11:53:00,9242.500000,9242.500000,9240.000000,9242.500000,25
2015/9/8,11:54:00,9240.000000,9240.000000,9235.000000,9235.000000,72
2015/9/8,11:55:00,9235.000000,9237.500000,9235.000000,9237.500000,8
2015/9/8,11:56:00,9235.000000,9245.000000,9235.000000,9240.000000,66
2015/9/8,11:57:00,9240.000000,9242.500000,9237.500000,9242.500000,28
2015/9/8,11:58:00,9240.000000,9242.500000,9240.000000,9242.500000,4
2015/9/8,11:59:00,9240.000000,9247.500000,9232.500000,9235.000000,241
2015/9/8,12:00:00,9237.500000,9240.000000,9232.500000,9237.500000,111
2015/9/8,12:01:00,9237.500000,9237.500000,9225.000000,9232.500000,131
2015/9/8,12:02:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2015/9/8,12:03:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2015/9/8,12:04:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2015/9/8,12:05:00,9232.500000,9232.500000,9230.000000,9230.000000,4
2015/9/8,12:07:00,9230.000000,9230.000000,9227.500000,9230.000000,24
2015/9/8,12:08:00,9232.500000,9237.500000,9232.500000,9237.500000,8
2015/9/8,12:09:00,9237.500000,9237.500000,9235.000000,9235.000000,12
2015/9/8,12:11:00,9237.500000,9237.500000,9235.000000,9235.000000,15
2015/9/8,12:12:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2015/9/8,12:13:00,9235.000000,9237.500000,9235.000000,9237.500000,18
2015/9/8,12:14:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/9/8,12:15:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2015/9/8,12:16:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/9/8,12:17:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/9/8,12:18:00,9237.500000,9237.500000,9235.000000,9237.500000,5
2015/9/8,12:19:00,9235.000000,9237.500000,9235.000000,9235.000000,6
2015/9/8,12:20:00,9237.500000,9237.500000,9235.000000,9235.000000,18
2015/9/8,12:21:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2015/9/8,12:22:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2015/9/8,12:23:00,9235.000000,9235.000000,9232.500000,9235.000000,4
2015/9/8,12:24:00,9232.500000,9232.500000,9230.000000,9230.000000,131
2015/9/8,12:25:00,9232.500000,9232.500000,9225.000000,9225.000000,133
2015/9/8,12:26:00,9227.500000,9230.000000,9225.000000,9225.000000,23
2015/9/8,12:27:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2015/9/8,12:28:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2015/9/8,12:29:00,9227.500000,9227.500000,9222.500000,9222.500000,95
2015/9/8,12:30:00,9222.500000,9230.000000,9222.500000,9222.500000,42
2015/9/8,12:31:00,9222.500000,9227.500000,9222.500000,9222.500000,71
2015/9/8,12:32:00,9220.000000,9222.500000,9220.000000,9222.500000,3
2015/9/8,12:33:00,9222.500000,9222.500000,9220.000000,9220.000000,3
2015/9/8,12:34:00,9225.000000,9230.000000,9225.000000,9227.500000,36
2015/9/8,12:35:00,9227.500000,9227.500000,9225.000000,9225.000000,16
2015/9/8,12:36:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2015/9/8,12:37:00,9225.000000,9227.500000,9225.000000,9227.500000,2
2015/9/8,12:38:00,9227.500000,9227.500000,9227.500000,9227.500000,3
2015/9/8,12:39:00,9225.000000,9227.500000,9225.000000,9227.500000,5
2015/9/8,12:40:00,9227.500000,9227.500000,9227.500000,9227.500000,3
2015/9/8,12:41:00,9225.000000,9227.500000,9225.000000,9227.500000,3
2015/9/8,12:42:00,9227.500000,9227.500000,9225.000000,9227.500000,7
2015/9/8,12:43:00,9227.500000,9227.500000,9222.500000,9227.500000,39
2015/9/8,12:44:00,9227.500000,9230.000000,9227.500000,9227.500000,9
2015/9/8,12:45:00,9230.000000,9230.000000,9225.000000,9230.000000,83
2015/9/8,12:46:00,9230.000000,9230.000000,9227.500000,9227.500000,22
2015/9/8,12:47:00,9227.500000,9230.000000,9227.500000,9230.000000,10
2015/9/8,12:48:00,9230.000000,9232.500000,9227.500000,9230.000000,222
2015/9/8,12:49:00,9230.000000,9232.500000,9227.500000,9230.000000,54
2015/9/8,12:50:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2015/9/8,12:51:00,9230.000000,9230.000000,9227.500000,9230.000000,29
2015/9/8,12:52:00,9230.000000,9230.000000,9227.500000,9227.500000,6
2015/9/8,12:53:00,9230.000000,9230.000000,9230.000000,9230.000000,30
2015/9/8,12:54:00,9230.000000,9230.000000,9230.000000,9230.000000,9
2015/9/8,12:55:00,9230.000000,9232.500000,9227.500000,9227.500000,62
2015/9/8,12:56:00,9230.000000,9230.000000,9230.000000,9230.000000,9
2015/9/8,12:57:00,9230.000000,9230.000000,9227.500000,9230.000000,21
2015/9/8,12:58:00,9227.500000,9230.000000,9227.500000,9230.000000,16
2015/9/8,12:59:00,9230.000000,9230.000000,9227.500000,9227.500000,26
2015/9/8,13:00:00,9230.000000,9230.000000,9227.500000,9227.500000,24
2015/9/8,13:01:00,9230.000000,9230.000000,9202.500000,9205.000000,1305
2015/9/8,13:02:00,9210.000000,9225.000000,9205.000000,9220.000000,1113
2015/9/8,13:03:00,9220.000000,9230.000000,9215.000000,9220.000000,404
2015/9/8,13:04:00,9225.000000,9235.000000,9225.000000,9235.000000,434
2015/9/8,13:05:00,9232.500000,9237.500000,9225.000000,9235.000000,486
2015/9/8,13:06:00,9235.000000,9242.500000,9225.000000,9230.000000,505
2015/9/8,13:07:00,9230.000000,9235.000000,9220.000000,9227.500000,543
2015/9/8,13:08:00,9227.500000,9227.500000,9205.000000,9205.000000,545
2015/9/8,13:09:00,9205.000000,9207.500000,9197.500000,9197.500000,1544
2015/9/8,13:10:00,9197.500000,9205.000000,9195.000000,9200.000000,554
2015/9/8,13:11:00,9200.000000,9202.500000,9182.500000,9190.000000,1280
2015/9/8,13:12:00,9187.500000,9195.000000,9177.500000,9187.500000,1803
2015/9/8,13:13:00,9187.500000,9200.000000,9182.500000,9182.500000,1027
2015/9/8,13:14:00,9185.000000,9195.000000,9185.000000,9190.000000,911
2015/9/8,13:15:00,9192.500000,9207.500000,9190.000000,9205.000000,588
2015/9/8,13:16:00,9205.000000,9215.000000,9195.000000,9210.000000,793
2015/9/8,13:17:00,9210.000000,9215.000000,9207.500000,9207.500000,582
2015/9/8,13:18:00,9205.000000,9210.000000,9197.500000,9202.500000,700
2015/9/8,13:19:00,9202.500000,9202.500000,9185.000000,9185.000000,1529
2015/9/8,13:20:00,9182.500000,9205.000000,9182.500000,9202.500000,728
2015/9/8,13:21:00,9202.500000,9240.000000,9202.500000,9237.500000,1486
2015/9/8,13:22:00,9232.500000,9272.500000,9232.500000,9257.500000,1586
2015/9/8,13:23:00,9260.000000,9270.000000,9247.500000,9262.500000,839
2015/9/8,13:24:00,9265.000000,9265.000000,9240.000000,9245.000000,919
2015/9/8,13:25:00,9242.500000,9247.500000,9235.000000,9237.500000,981
2015/9/8,13:26:00,9237.500000,9257.500000,9237.500000,9257.500000,702
2015/9/8,13:27:00,9257.500000,9280.000000,9255.000000,9265.000000,1244
2015/9/8,13:28:00,9262.500000,9262.500000,9245.000000,9255.000000,523
2015/9/8,13:29:00,9250.000000,9250.000000,9235.000000,9235.000000,657
2015/9/8,13:30:00,9232.500000,9250.000000,9232.500000,9245.000000,757
2015/9/8,13:31:00,9245.000000,9257.500000,9240.000000,9252.500000,524
2015/9/8,13:32:00,9252.500000,9260.000000,9250.000000,9255.000000,333
2015/9/8,13:33:00,9255.000000,9267.500000,9247.500000,9267.500000,603
2015/9/8,13:34:00,9267.500000,9270.000000,9255.000000,9265.000000,690
2015/9/8,13:35:00,9265.000000,9272.500000,9262.500000,9272.500000,1014
2015/9/8,13:36:00,9272.500000,9285.000000,9270.000000,9285.000000,783
2015/9/8,13:37:00,9285.000000,9285.000000,9260.000000,9262.500000,1122
2015/9/8,13:38:00,9262.500000,9262.500000,9245.000000,9245.000000,677
2015/9/8,13:39:00,9245.000000,9260.000000,9245.000000,9255.000000,391
2015/9/8,13:40:00,9257.500000,9265.000000,9255.000000,9262.500000,460
2015/9/8,13:41:00,9265.000000,9290.000000,9262.500000,9290.000000,800
2015/9/8,13:42:00,9290.000000,9330.000000,9287.500000,9325.000000,1525
2015/9/8,13:43:00,9327.500000,9340.000000,9325.000000,9332.500000,1410
2015/9/8,13:44:00,9332.500000,9337.500000,9320.000000,9332.500000,967
2015/9/8,13:45:00,9330.000000,9335.000000,9312.500000,9320.000000,909
2015/9/8,13:46:00,9320.000000,9335.000000,9315.000000,9325.000000,889
2015/9/8,13:47:00,9327.500000,9327.500000,9305.000000,9312.500000,611
2015/9/8,13:48:00,9307.500000,9317.500000,9302.500000,9315.000000,264
2015/9/8,13:49:00,9312.500000,9317.500000,9310.000000,9315.000000,555
2015/9/8,13:50:00,9315.000000,9332.500000,9312.500000,9332.500000,1255
2015/9/8,13:51:00,9335.000000,9350.000000,9335.000000,9350.000000,901
2015/9/8,13:52:00,9350.000000,9352.500000,9335.000000,9345.000000,1037
2015/9/8,13:53:00,9347.500000,9350.000000,9330.000000,9332.500000,573
2015/9/8,13:54:00,9330.000000,9335.000000,9307.500000,9315.000000,686
2015/9/8,13:55:00,9315.000000,9322.500000,9307.500000,9320.000000,683
2015/9/8,13:56:00,9322.500000,9345.000000,9322.500000,9345.000000,394
2015/9/8,13:57:00,9342.500000,9350.000000,9335.000000,9342.500000,861
2015/9/8,13:58:00,9340.000000,9345.000000,9335.000000,9340.000000,298
2015/9/8,13:59:00,9340.000000,9352.500000,9335.000000,9350.000000,836
2015/9/8,14:00:00,9347.500000,9355.000000,9347.500000,9355.000000,475
2015/9/8,14:01:00,9355.000000,9360.000000,9342.500000,9350.000000,696
2015/9/8,14:02:00,9352.500000,9357.500000,9342.500000,9357.500000,568
2015/9/8,14:03:00,9357.500000,9360.000000,9330.000000,9332.500000,808
2015/9/8,14:04:00,9335.000000,9347.500000,9330.000000,9345.000000,748
2015/9/8,14:05:00,9350.000000,9350.000000,9337.500000,9350.000000,554
2015/9/8,14:06:00,9352.500000,9362.500000,9350.000000,9360.000000,813
2015/9/8,14:07:00,9360.000000,9370.000000,9352.500000,9370.000000,1138
2015/9/8,14:08:00,9367.500000,9380.000000,9365.000000,9380.000000,1229
2015/9/8,14:09:00,9380.000000,9392.500000,9377.500000,9385.000000,2040
2015/9/8,14:10:00,9385.000000,9400.000000,9377.500000,9400.000000,1261
2015/9/8,14:11:00,9400.000000,9457.500000,9400.000000,9440.000000,3153
2015/9/8,14:12:00,9445.000000,9460.000000,9435.000000,9460.000000,1204
2015/9/8,14:13:00,9457.500000,9460.000000,9417.500000,9422.500000,958
2015/9/8,14:14:00,9417.500000,9420.000000,9410.000000,9415.000000,561
2015/9/8,14:15:00,9415.000000,9415.000000,9400.000000,9412.500000,619
2015/9/8,14:16:00,9415.000000,9420.000000,9402.500000,9420.000000,1054
2015/9/8,14:17:00,9422.500000,9440.000000,9422.500000,9440.000000,545
2015/9/8,14:18:00,9440.000000,9445.000000,9432.500000,9437.500000,562
2015/9/8,14:19:00,9437.500000,9437.500000,9400.000000,9402.500000,914
2015/9/8,14:20:00,9402.500000,9415.000000,9395.000000,9407.500000,1852
2015/9/8,14:21:00,9410.000000,9420.000000,9405.000000,9420.000000,739
2015/9/8,14:22:00,9417.500000,9442.500000,9415.000000,9432.500000,771
2015/9/8,14:23:00,9432.500000,9432.500000,9410.000000,9427.500000,696
2015/9/8,14:24:00,9427.500000,9435.000000,9420.000000,9432.500000,421
2015/9/8,14:25:00,9427.500000,9440.000000,9427.500000,9430.000000,492
2015/9/8,14:26:00,9427.500000,9450.000000,9422.500000,9442.500000,809
2015/9/8,14:27:00,9445.000000,9467.500000,9437.500000,9465.000000,1378
2015/9/8,14:28:00,9465.000000,9495.000000,9462.500000,9492.500000,1858
2015/9/8,14:29:00,9490.000000,9515.000000,9482.500000,9512.500000,1890
2015/9/8,14:30:00,9515.000000,9560.000000,9510.000000,9560.000000,3887
2015/9/8,14:31:00,9560.000000,9587.500000,9555.000000,9580.000000,4578
2015/9/8,14:32:00,9582.500000,9582.500000,9552.500000,9552.500000,1407
2015/9/8,14:33:00,9555.000000,9557.500000,9532.500000,9535.000000,1218
2015/9/8,14:34:00,9540.000000,9545.000000,9532.500000,9537.500000,1341
2015/9/8,14:35:00,9535.000000,9537.500000,9527.500000,9532.500000,1234
2015/9/8,14:36:00,9532.500000,9557.500000,9532.500000,9540.000000,1697
2015/9/8,14:37:00,9542.500000,9545.000000,9520.000000,9520.000000,863
2015/9/8,14:38:00,9525.000000,9535.000000,9517.500000,9532.500000,1193
2015/9/8,14:39:00,9530.000000,9535.000000,9507.500000,9512.500000,1348
2015/9/8,14:40:00,9512.500000,9517.500000,9495.000000,9500.000000,1384
2015/9/8,14:41:00,9502.500000,9502.500000,9485.000000,9485.000000,643
2015/9/8,14:42:00,9485.000000,9492.500000,9482.500000,9487.500000,702
2015/9/8,14:43:00,9490.000000,9520.000000,9487.500000,9502.500000,2507
2015/9/8,14:44:00,9507.500000,9512.500000,9495.000000,9500.000000,918
2015/9/8,14:45:00,9500.000000,9505.000000,9497.500000,9505.000000,450
2015/9/8,14:46:00,9507.500000,9520.000000,9502.500000,9515.000000,816
2015/9/8,14:47:00,9517.500000,9545.000000,9517.500000,9530.000000,1895
2015/9/8,14:48:00,9527.500000,9575.000000,9527.500000,9567.500000,1975
2015/9/8,14:49:00,9567.500000,9580.000000,9540.000000,9557.500000,2785
2015/9/8,14:50:00,9557.500000,9560.000000,9527.500000,9540.000000,1139
2015/9/8,14:51:00,9540.000000,9547.500000,9530.000000,9537.500000,858
2015/9/8,14:52:00,9532.500000,9552.500000,9532.500000,9545.000000,1151
2015/9/8,14:53:00,9547.500000,9555.000000,9542.500000,9545.000000,1002
2015/9/8,14:54:00,9542.500000,9550.000000,9542.500000,9547.500000,417
2015/9/8,14:55:00,9547.500000,9547.500000,9532.500000,9535.000000,901
2015/9/8,14:56:00,9535.000000,9537.500000,9502.500000,9507.500000,1946
2015/9/8,14:57:00,9505.000000,9525.000000,9505.000000,9522.500000,613
2015/9/8,14:58:00,9527.500000,9537.500000,9517.500000,9525.000000,782
2015/9/8,14:59:00,9530.000000,9540.000000,9520.000000,9520.000000,1086
2015/9/8,15:00:00,9520.000000,9530.000000,9517.500000,9520.000000,958
2015/9/8,15:01:00,9517.500000,9530.000000,9505.000000,9530.000000,681
2015/9/8,15:02:00,9527.500000,9580.000000,9525.000000,9580.000000,820
2015/9/8,15:03:00,9580.000000,9595.000000,9572.500000,9585.000000,1383
2015/9/8,15:04:00,9585.000000,9667.500000,9585.000000,9632.500000,3073
2015/9/8,15:05:00,9635.000000,9642.500000,9617.500000,9630.000000,1125
2015/9/8,15:06:00,9632.500000,9657.500000,9630.000000,9650.000000,1455
2015/9/8,15:07:00,9650.000000,9650.000000,9632.500000,9637.500000,517
2015/9/8,15:08:00,9635.000000,9645.000000,9632.500000,9640.000000,419
2015/9/8,15:09:00,9637.500000,9637.500000,9625.000000,9627.500000,499
2015/9/8,15:10:00,9625.000000,9625.000000,9610.000000,9610.000000,632
2015/9/8,15:11:00,9612.500000,9622.500000,9605.000000,9617.500000,502
2015/9/8,15:12:00,9617.500000,9645.000000,9617.500000,9642.500000,1029
2015/9/8,15:13:00,9647.500000,9660.000000,9645.000000,9657.500000,627
2015/9/8,15:14:00,9657.500000,9662.500000,9627.500000,9630.000000,636
2015/9/8,15:15:00,9630.000000,9655.000000,9625.000000,9645.000000,587
2015/9/8,15:16:00,9645.000000,9655.000000,9642.500000,9645.000000,385
2015/9/8,15:17:00,9647.500000,9650.000000,9625.000000,9630.000000,686
2015/9/8,15:18:00,9630.000000,9640.000000,9625.000000,9632.500000,413
2015/9/8,15:19:00,9632.500000,9632.500000,9620.000000,9625.000000,220
2015/9/8,15:20:00,9620.000000,9625.000000,9610.000000,9617.500000,153
2015/9/8,15:21:00,9610.000000,9635.000000,9605.000000,9635.000000,503
2015/9/8,15:22:00,9635.000000,9635.000000,9620.000000,9620.000000,126
2015/9/8,15:23:00,9620.000000,9620.000000,9590.000000,9597.500000,700
2015/9/8,15:24:00,9600.000000,9627.500000,9600.000000,9620.000000,475
2015/9/8,15:25:00,9615.000000,9620.000000,9612.500000,9617.500000,84
2015/9/8,15:26:00,9617.500000,9637.500000,9612.500000,9632.500000,543
2015/9/8,15:27:00,9635.000000,9640.000000,9632.500000,9635.000000,133
2015/9/8,15:28:00,9630.000000,9635.000000,9610.000000,9617.500000,368
2015/9/8,15:29:00,9622.500000,9632.500000,9612.500000,9622.500000,174
2015/9/8,15:30:00,9627.500000,9660.000000,9627.500000,9640.000000,213
2015/9/8,16:40:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2015/9/8,16:41:00,9662.500000,9672.500000,9662.500000,9670.000000,8
2015/9/8,16:42:00,9665.000000,9670.000000,9665.000000,9667.500000,24
2015/9/8,16:43:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/8,16:44:00,9667.500000,9667.500000,9650.000000,9650.000000,61
2015/9/8,16:45:00,9650.000000,9652.500000,9645.000000,9647.500000,111
2015/9/8,16:46:00,9650.000000,9655.000000,9650.000000,9655.000000,3
2015/9/8,16:47:00,9655.000000,9657.500000,9655.000000,9657.500000,9
2015/9/8,16:48:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/8,16:51:00,9657.500000,9660.000000,9657.500000,9660.000000,23
2015/9/8,16:53:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/9/8,16:55:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/9/8,16:57:00,9657.500000,9660.000000,9657.500000,9660.000000,13
2015/9/8,16:58:00,9660.000000,9660.000000,9660.000000,9660.000000,12
2015/9/8,16:59:00,9660.000000,9665.000000,9660.000000,9662.500000,29
2015/9/8,17:00:00,9662.500000,9662.500000,9655.000000,9655.000000,2
2015/9/8,17:01:00,9660.000000,9675.000000,9660.000000,9667.500000,56
2015/9/8,17:02:00,9670.000000,9670.000000,9667.500000,9670.000000,56
2015/9/8,17:03:00,9665.000000,9670.000000,9665.000000,9665.000000,51
2015/9/8,17:04:00,9665.000000,9665.000000,9660.000000,9660.000000,14
2015/9/8,17:06:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2015/9/8,17:07:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/8,17:08:00,9660.000000,9665.000000,9660.000000,9665.000000,38
2015/9/8,17:09:00,9662.500000,9665.000000,9662.500000,9662.500000,39
2015/9/8,17:10:00,9660.000000,9662.500000,9660.000000,9662.500000,2
2015/9/8,17:12:00,9660.000000,9660.000000,9655.000000,9657.500000,126
2015/9/8,17:13:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/8,17:15:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/8,17:18:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/8,17:19:00,9655.000000,9655.000000,9652.500000,9655.000000,66
2015/9/8,17:20:00,9655.000000,9657.500000,9655.000000,9657.500000,8
2015/9/8,17:21:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/9/8,17:26:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2015/9/8,17:27:00,9667.500000,9672.500000,9667.500000,9672.500000,11
2015/9/8,17:28:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2015/9/8,17:32:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/8,17:34:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/8,17:35:00,9675.000000,9675.000000,9672.500000,9672.500000,2
2015/9/8,17:37:00,9672.500000,9672.500000,9670.000000,9670.000000,50
2015/9/8,17:38:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/8,17:39:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/8,17:41:00,9680.000000,9680.000000,9675.000000,9675.000000,14
2015/9/8,17:42:00,9680.000000,9682.500000,9680.000000,9682.500000,20
2015/9/8,17:44:00,9682.500000,9685.000000,9680.000000,9680.000000,72
2015/9/8,17:45:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2015/9/8,17:47:00,9680.000000,9685.000000,9680.000000,9685.000000,15
2015/9/8,17:48:00,9677.500000,9680.000000,9677.500000,9680.000000,22
2015/9/8,17:50:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2015/9/8,17:51:00,9680.000000,9685.000000,9680.000000,9685.000000,27
2015/9/8,17:52:00,9685.000000,9687.500000,9685.000000,9685.000000,5
2015/9/8,17:53:00,9690.000000,9692.500000,9690.000000,9692.500000,84
2015/9/8,17:54:00,9697.500000,9707.500000,9697.500000,9700.000000,63
2015/9/8,17:56:00,9700.000000,9707.500000,9697.500000,9707.500000,45
2015/9/8,17:57:00,9707.500000,9707.500000,9702.500000,9702.500000,3
2015/9/8,17:58:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2015/9/8,17:59:00,9705.000000,9705.000000,9702.500000,9702.500000,6
2015/9/8,18:00:00,9700.000000,9700.000000,9700.000000,9700.000000,10
2015/9/8,18:01:00,9700.000000,9700.000000,9700.000000,9700.000000,4
2015/9/8,18:02:00,9700.000000,9702.500000,9700.000000,9702.500000,5
2015/9/8,18:03:00,9702.500000,9705.000000,9702.500000,9702.500000,9
2015/9/8,18:04:00,9707.500000,9707.500000,9702.500000,9707.500000,9
2015/9/8,18:05:00,9707.500000,9707.500000,9705.000000,9705.000000,5
2015/9/8,18:07:00,9707.500000,9707.500000,9707.500000,9707.500000,4
2015/9/8,18:08:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2015/9/8,18:09:00,9705.000000,9707.500000,9705.000000,9707.500000,4
2015/9/8,18:11:00,9707.500000,9715.000000,9707.500000,9712.500000,38
2015/9/8,18:12:00,9712.500000,9730.000000,9712.500000,9730.000000,170
2015/9/8,18:13:00,9730.000000,9730.000000,9722.500000,9727.500000,34
2015/9/8,18:14:00,9727.500000,9727.500000,9715.000000,9722.500000,25
2015/9/8,18:15:00,9715.000000,9727.500000,9715.000000,9727.500000,67
2015/9/8,18:16:00,9720.000000,9725.000000,9715.000000,9725.000000,15
2015/9/8,18:17:00,9717.500000,9725.000000,9715.000000,9717.500000,47
2015/9/8,18:18:00,9717.500000,9725.000000,9715.000000,9722.500000,26
2015/9/8,18:19:00,9725.000000,9745.000000,9725.000000,9745.000000,95
2015/9/8,18:20:00,9745.000000,9745.000000,9740.000000,9745.000000,45
2015/9/8,18:21:00,9745.000000,9747.500000,9742.500000,9742.500000,63
2015/9/8,18:22:00,9740.000000,9745.000000,9737.500000,9745.000000,34
2015/9/8,18:23:00,9740.000000,9747.500000,9737.500000,9747.500000,103
2015/9/8,18:24:00,9750.000000,9760.000000,9750.000000,9757.500000,151
2015/9/8,18:25:00,9757.500000,9767.500000,9757.500000,9767.500000,89
2015/9/8,18:26:00,9762.500000,9770.000000,9762.500000,9770.000000,33
2015/9/8,18:27:00,9772.500000,9775.000000,9770.000000,9775.000000,20
2015/9/8,18:28:00,9775.000000,9777.500000,9772.500000,9772.500000,18
2015/9/8,18:29:00,9780.000000,9780.000000,9772.500000,9780.000000,113
2015/9/8,18:30:00,9782.500000,9790.000000,9782.500000,9790.000000,25
2015/9/8,18:31:00,9790.000000,9790.000000,9770.000000,9772.500000,34
2015/9/8,18:32:00,9772.500000,9777.500000,9772.500000,9772.500000,16
2015/9/8,18:33:00,9770.000000,9780.000000,9770.000000,9775.000000,35
2015/9/8,18:34:00,9775.000000,9777.500000,9770.000000,9770.000000,26
2015/9/8,18:35:00,9767.500000,9770.000000,9767.500000,9770.000000,4
2015/9/8,18:36:00,9770.000000,9780.000000,9770.000000,9777.500000,38
2015/9/8,18:37:00,9777.500000,9780.000000,9777.500000,9780.000000,3
2015/9/8,18:38:00,9777.500000,9780.000000,9775.000000,9775.000000,34
2015/9/8,18:39:00,9775.000000,9777.500000,9772.500000,9772.500000,33
2015/9/8,18:40:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2015/9/8,18:41:00,9775.000000,9777.500000,9775.000000,9777.500000,23
2015/9/8,18:42:00,9780.000000,9780.000000,9772.500000,9775.000000,24
2015/9/8,18:43:00,9775.000000,9780.000000,9775.000000,9780.000000,9
2015/9/8,18:44:00,9780.000000,9780.000000,9777.500000,9777.500000,2
2015/9/8,18:45:00,9777.500000,9777.500000,9777.500000,9777.500000,10
2015/9/8,18:46:00,9777.500000,9780.000000,9775.000000,9775.000000,11
2015/9/8,18:47:00,9777.500000,9780.000000,9775.000000,9780.000000,11
2015/9/8,18:48:00,9780.000000,9787.500000,9780.000000,9785.000000,37
2015/9/8,18:49:00,9785.000000,9792.500000,9782.500000,9785.000000,174
2015/9/8,18:51:00,9782.500000,9785.000000,9780.000000,9785.000000,13
2015/9/8,18:52:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2015/9/8,18:53:00,9785.000000,9785.000000,9782.500000,9782.500000,4
2015/9/8,18:54:00,9782.500000,9785.000000,9782.500000,9782.500000,7
2015/9/8,18:55:00,9780.000000,9780.000000,9775.000000,9780.000000,12
2015/9/8,18:56:00,9777.500000,9782.500000,9777.500000,9782.500000,3
2015/9/8,18:57:00,9785.000000,9785.000000,9782.500000,9782.500000,5
2015/9/8,18:58:00,9782.500000,9790.000000,9775.000000,9782.500000,26
2015/9/8,18:59:00,9780.000000,9782.500000,9777.500000,9780.000000,11
2015/9/8,19:00:00,9777.500000,9780.000000,9777.500000,9780.000000,4
2015/9/8,19:01:00,9777.500000,9777.500000,9772.500000,9772.500000,2
2015/9/8,19:02:00,9770.000000,9770.000000,9770.000000,9770.000000,19
2015/9/8,19:03:00,9772.500000,9775.000000,9770.000000,9772.500000,39
2015/9/8,19:04:00,9770.000000,9780.000000,9767.500000,9780.000000,22
2015/9/8,19:05:00,9777.500000,9780.000000,9775.000000,9775.000000,21
2015/9/8,19:06:00,9777.500000,9780.000000,9775.000000,9775.000000,52
2015/9/8,19:07:00,9777.500000,9777.500000,9777.500000,9777.500000,4
2015/9/8,19:08:00,9775.000000,9780.000000,9775.000000,9775.000000,7
2015/9/8,19:09:00,9775.000000,9780.000000,9775.000000,9775.000000,10
2015/9/8,19:10:00,9775.000000,9777.500000,9775.000000,9777.500000,16
2015/9/8,19:11:00,9780.000000,9792.500000,9780.000000,9792.500000,142
2015/9/8,19:12:00,9785.000000,9787.500000,9785.000000,9785.000000,11
2015/9/8,19:13:00,9785.000000,9790.000000,9785.000000,9785.000000,41
2015/9/8,19:14:00,9790.000000,9792.500000,9780.000000,9787.500000,182
2015/9/8,19:15:00,9792.500000,9792.500000,9785.000000,9792.500000,76
2015/9/8,19:16:00,9790.000000,9797.500000,9790.000000,9797.500000,85
2015/9/8,19:17:00,9795.000000,9800.000000,9792.500000,9797.500000,55
2015/9/8,19:18:00,9795.000000,9795.000000,9792.500000,9792.500000,21
2015/9/8,19:19:00,9792.500000,9797.500000,9792.500000,9792.500000,6
2015/9/8,19:20:00,9790.000000,9795.000000,9790.000000,9795.000000,4
2015/9/8,19:21:00,9795.000000,9795.000000,9790.000000,9790.000000,11
2015/9/8,19:22:00,9790.000000,9790.000000,9787.500000,9787.500000,4
2015/9/8,19:23:00,9787.500000,9792.500000,9782.500000,9792.500000,28
2015/9/8,19:24:00,9792.500000,9792.500000,9790.000000,9790.000000,12
2015/9/8,19:25:00,9787.500000,9792.500000,9785.000000,9785.000000,9
2015/9/8,19:26:00,9790.000000,9790.000000,9787.500000,9787.500000,2
2015/9/8,19:27:00,9787.500000,9790.000000,9785.000000,9785.000000,5
2015/9/8,19:28:00,9790.000000,9797.500000,9790.000000,9797.500000,13
2015/9/8,19:29:00,9795.000000,9797.500000,9790.000000,9790.000000,20
2015/9/8,19:30:00,9782.500000,9797.500000,9777.500000,9790.000000,187
2015/9/8,19:31:00,9780.000000,9792.500000,9770.000000,9782.500000,59
2015/9/8,19:32:00,9785.000000,9792.500000,9782.500000,9792.500000,7
2015/9/8,19:33:00,9790.000000,9795.000000,9790.000000,9790.000000,3
2015/9/8,19:34:00,9790.000000,9792.500000,9790.000000,9790.000000,9
2015/9/8,19:35:00,9787.500000,9792.500000,9785.000000,9790.000000,14
2015/9/8,19:36:00,9790.000000,9795.000000,9787.500000,9792.500000,43
2015/9/8,19:37:00,9787.500000,9790.000000,9785.000000,9787.500000,14
2015/9/8,19:39:00,9785.000000,9785.000000,9782.500000,9785.000000,10
2015/9/8,19:41:00,9785.000000,9790.000000,9782.500000,9785.000000,16
2015/9/8,19:42:00,9782.500000,9785.000000,9782.500000,9785.000000,2
2015/9/8,19:43:00,9787.500000,9790.000000,9785.000000,9790.000000,11
2015/9/8,19:44:00,9785.000000,9787.500000,9785.000000,9787.500000,2
2015/9/8,19:45:00,9787.500000,9787.500000,9787.500000,9787.500000,6
2015/9/8,19:46:00,9787.500000,9787.500000,9785.000000,9787.500000,8
2015/9/8,19:47:00,9787.500000,9790.000000,9787.500000,9787.500000,18
2015/9/8,19:48:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/9/8,19:49:00,9790.000000,9792.500000,9787.500000,9790.000000,9
2015/9/8,19:50:00,9792.500000,9800.000000,9792.500000,9797.500000,94
2015/9/8,19:51:00,9800.000000,9807.500000,9800.000000,9807.500000,216
2015/9/8,19:52:00,9810.000000,9810.000000,9807.500000,9807.500000,85
2015/9/8,19:53:00,9810.000000,9812.500000,9805.000000,9807.500000,23
2015/9/8,19:54:00,9807.500000,9807.500000,9805.000000,9807.500000,10
2015/9/8,19:55:00,9805.000000,9805.000000,9800.000000,9800.000000,13
2015/9/8,19:56:00,9805.000000,9807.500000,9800.000000,9800.000000,31
2015/9/8,19:57:00,9800.000000,9802.500000,9797.500000,9802.500000,84
2015/9/8,19:58:00,9802.500000,9802.500000,9797.500000,9797.500000,5
2015/9/8,19:59:00,9797.500000,9802.500000,9797.500000,9802.500000,17
2015/9/8,20:00:00,9800.000000,9805.000000,9795.000000,9805.000000,41
2015/9/8,20:01:00,9805.000000,9805.000000,9797.500000,9800.000000,27
2015/9/8,20:02:00,9792.500000,9800.000000,9792.500000,9797.500000,13
2015/9/8,20:03:00,9797.500000,9797.500000,9792.500000,9792.500000,60
2015/9/8,20:04:00,9785.000000,9787.500000,9780.000000,9780.000000,18
2015/9/8,20:05:00,9785.000000,9787.500000,9775.000000,9785.000000,51
2015/9/8,20:06:00,9772.500000,9772.500000,9772.500000,9772.500000,5
2015/9/8,20:07:00,9777.500000,9782.500000,9777.500000,9782.500000,3
2015/9/8,20:08:00,9782.500000,9782.500000,9782.500000,9782.500000,3
2015/9/8,20:09:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2015/9/8,20:10:00,9782.500000,9785.000000,9780.000000,9782.500000,10
2015/9/8,20:11:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/9/8,20:12:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2015/9/8,20:13:00,9787.500000,9795.000000,9787.500000,9795.000000,15
2015/9/8,20:14:00,9795.000000,9795.000000,9782.500000,9790.000000,23
2015/9/8,20:15:00,9780.000000,9800.000000,9780.000000,9795.000000,20
2015/9/8,20:16:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2015/9/8,20:17:00,9795.000000,9795.000000,9795.000000,9795.000000,17
2015/9/8,20:18:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2015/9/8,20:21:00,9800.000000,9800.000000,9787.500000,9787.500000,28
2015/9/8,20:22:00,9787.500000,9787.500000,9785.000000,9787.500000,15
2015/9/8,20:23:00,9787.500000,9787.500000,9785.000000,9785.000000,15
2015/9/8,20:25:00,9787.500000,9787.500000,9785.000000,9785.000000,103
2015/9/8,20:26:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/9/8,20:28:00,9780.000000,9785.000000,9780.000000,9785.000000,7
2015/9/8,20:29:00,9780.000000,9780.000000,9780.000000,9780.000000,3
2015/9/8,20:30:00,9780.000000,9780.000000,9780.000000,9780.000000,4
2015/9/8,20:32:00,9780.000000,9785.000000,9780.000000,9785.000000,11
2015/9/8,20:33:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/9/8,20:34:00,9782.500000,9785.000000,9782.500000,9785.000000,2
2015/9/8,20:36:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2015/9/8,20:37:00,9782.500000,9782.500000,9782.500000,9782.500000,7
2015/9/8,20:38:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/9/8,20:39:00,9782.500000,9782.500000,9780.000000,9780.000000,4
2015/9/8,20:40:00,9775.000000,9775.000000,9772.500000,9772.500000,3
2015/9/8,20:41:00,9772.500000,9775.000000,9770.000000,9775.000000,18
2015/9/8,20:42:00,9770.000000,9770.000000,9770.000000,9770.000000,3
2015/9/8,20:43:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2015/9/8,20:44:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2015/9/8,20:45:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/9/8,20:46:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/9/8,20:47:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2015/9/8,20:48:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/9/8,20:53:00,9782.500000,9782.500000,9780.000000,9780.000000,12
2015/9/8,20:55:00,9785.000000,9787.500000,9785.000000,9787.500000,31
2015/9/8,20:56:00,9790.000000,9792.500000,9790.000000,9790.000000,41
2015/9/8,20:57:00,9790.000000,9790.000000,9790.000000,9790.000000,50
2015/9/8,20:58:00,9790.000000,9790.000000,9787.500000,9787.500000,50
2015/9/8,20:59:00,9785.000000,9785.000000,9785.000000,9785.000000,50
2015/9/8,21:02:00,9785.000000,9787.500000,9785.000000,9787.500000,2
2015/9/8,21:03:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2015/9/8,21:05:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2015/9/8,21:06:00,9782.500000,9790.000000,9782.500000,9790.000000,15
2015/9/8,21:07:00,9790.000000,9792.500000,9790.000000,9792.500000,8
2015/9/8,21:08:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2015/9/8,21:09:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2015/9/8,21:10:00,9795.000000,9795.000000,9785.000000,9785.000000,41
2015/9/8,21:11:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2015/9/8,21:12:00,9785.000000,9790.000000,9785.000000,9785.000000,7
2015/9/8,21:13:00,9790.000000,9795.000000,9790.000000,9795.000000,6
2015/9/8,21:14:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2015/9/8,21:15:00,9790.000000,9790.000000,9782.500000,9782.500000,14
2015/9/8,21:16:00,9782.500000,9782.500000,9782.500000,9782.500000,10
2015/9/8,21:17:00,9787.500000,9787.500000,9787.500000,9787.500000,10
2015/9/8,21:19:00,9790.000000,9795.000000,9790.000000,9795.000000,23
2015/9/8,21:20:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2015/9/8,21:21:00,9792.500000,9795.000000,9792.500000,9795.000000,12
2015/9/8,21:22:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/9/8,21:24:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2015/9/8,21:25:00,9795.000000,9795.000000,9795.000000,9795.000000,6
2015/9/8,21:26:00,9795.000000,9795.000000,9795.000000,9795.000000,29
2015/9/8,21:27:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2015/9/8,21:28:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2015/9/8,21:29:00,9790.000000,9790.000000,9782.500000,9782.500000,45
2015/9/8,21:30:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2015/9/8,21:31:00,9782.500000,9782.500000,9780.000000,9780.000000,149
2015/9/8,21:32:00,9782.500000,9782.500000,9780.000000,9780.000000,86
2015/9/8,21:33:00,9780.000000,9780.000000,9775.000000,9775.000000,18
2015/9/8,21:34:00,9772.500000,9780.000000,9772.500000,9780.000000,34
2015/9/8,21:35:00,9775.000000,9775.000000,9775.000000,9775.000000,83
2015/9/8,21:36:00,9777.500000,9777.500000,9757.500000,9757.500000,314
2015/9/8,21:37:00,9760.000000,9760.000000,9755.000000,9755.000000,120
2015/9/8,21:38:00,9757.500000,9762.500000,9752.500000,9755.000000,53
2015/9/8,21:39:00,9750.000000,9765.000000,9750.000000,9750.000000,40
2015/9/8,21:40:00,9750.000000,9750.000000,9735.000000,9742.500000,115
2015/9/8,21:41:00,9740.000000,9740.000000,9725.000000,9730.000000,103
2015/9/8,21:42:00,9735.000000,9742.500000,9735.000000,9737.500000,47
2015/9/8,21:43:00,9737.500000,9755.000000,9737.500000,9755.000000,7
2015/9/8,21:44:00,9750.000000,9760.000000,9750.000000,9755.000000,14
2015/9/8,21:45:00,9755.000000,9760.000000,9755.000000,9760.000000,29
2015/9/8,21:46:00,9762.500000,9762.500000,9755.000000,9757.500000,11
2015/9/8,21:47:00,9760.000000,9762.500000,9752.500000,9760.000000,23
2015/9/8,21:48:00,9760.000000,9760.000000,9760.000000,9760.000000,12
2015/9/8,21:50:00,9760.000000,9767.500000,9760.000000,9767.500000,63
2015/9/8,21:51:00,9767.500000,9767.500000,9765.000000,9765.000000,14
2015/9/8,21:52:00,9770.000000,9770.000000,9750.000000,9750.000000,19
2015/9/8,21:53:00,9750.000000,9750.000000,9750.000000,9750.000000,102
2015/9/8,21:54:00,9750.000000,9752.500000,9745.000000,9750.000000,177
2015/9/8,21:55:00,9752.500000,9755.000000,9750.000000,9750.000000,78
2015/9/8,21:56:00,9750.000000,9752.500000,9750.000000,9750.000000,58
2015/9/8,21:57:00,9755.000000,9755.000000,9750.000000,9750.000000,33
2015/9/8,21:58:00,9750.000000,9750.000000,9750.000000,9750.000000,15
2015/9/8,21:59:00,9750.000000,9750.000000,9750.000000,9750.000000,101
2015/9/8,22:00:00,9750.000000,9750.000000,9745.000000,9745.000000,101
2015/9/8,22:01:00,9750.000000,9755.000000,9750.000000,9755.000000,122
2015/9/8,22:02:00,9750.000000,9750.000000,9740.000000,9742.500000,181
2015/9/8,22:03:00,9740.000000,9747.500000,9740.000000,9745.000000,162
2015/9/8,22:04:00,9747.500000,9757.500000,9747.500000,9757.500000,108
2015/9/8,22:05:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/9/8,22:06:00,9752.500000,9752.500000,9750.000000,9750.000000,20
2015/9/8,22:07:00,9750.000000,9750.000000,9750.000000,9750.000000,38
2015/9/8,22:08:00,9755.000000,9755.000000,9752.500000,9752.500000,17
2015/9/8,22:09:00,9750.000000,9755.000000,9747.500000,9747.500000,55
2015/9/8,22:10:00,9740.000000,9740.000000,9735.000000,9735.000000,102
2015/9/8,22:11:00,9735.000000,9740.000000,9730.000000,9740.000000,13
2015/9/8,22:13:00,9735.000000,9735.000000,9730.000000,9735.000000,11
2015/9/8,22:14:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2015/9/8,22:15:00,9730.000000,9732.500000,9730.000000,9732.500000,4
2015/9/8,22:16:00,9732.500000,9735.000000,9732.500000,9735.000000,16
2015/9/8,22:17:00,9737.500000,9740.000000,9735.000000,9735.000000,27
2015/9/8,22:18:00,9740.000000,9740.000000,9737.500000,9737.500000,26
2015/9/8,22:19:00,9732.500000,9735.000000,9730.000000,9735.000000,70
2015/9/8,22:21:00,9732.500000,9732.500000,9730.000000,9730.000000,3
2015/9/8,22:22:00,9730.000000,9735.000000,9725.000000,9725.000000,46
2015/9/8,22:23:00,9725.000000,9735.000000,9725.000000,9732.500000,35
2015/9/8,22:25:00,9725.000000,9725.000000,9725.000000,9725.000000,13
2015/9/8,22:26:00,9722.500000,9722.500000,9722.500000,9722.500000,3
2015/9/8,22:27:00,9722.500000,9727.500000,9722.500000,9727.500000,11
2015/9/8,22:28:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2015/9/8,22:29:00,9722.500000,9730.000000,9722.500000,9722.500000,8
2015/9/8,22:30:00,9720.000000,9732.500000,9720.000000,9732.500000,82
2015/9/8,22:31:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2015/9/8,22:36:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/8,22:40:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/8,22:41:00,9735.000000,9735.000000,9725.000000,9725.000000,17
2015/9/8,22:42:00,9720.000000,9720.000000,9715.000000,9715.000000,107
2015/9/8,22:43:00,9712.500000,9712.500000,9705.000000,9705.000000,68
2015/9/8,22:44:00,9707.500000,9707.500000,9705.000000,9705.000000,139
2015/9/8,22:45:00,9705.000000,9712.500000,9705.000000,9712.500000,8
2015/9/8,22:46:00,9715.000000,9717.500000,9705.000000,9715.000000,7
2015/9/8,22:47:00,9707.500000,9712.500000,9707.500000,9710.000000,7
2015/9/8,22:48:00,9705.000000,9712.500000,9705.000000,9712.500000,2
2015/9/8,22:50:00,9712.500000,9715.000000,9712.500000,9715.000000,8
2015/9/8,22:52:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2015/9/8,22:53:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2015/9/8,22:55:00,9722.500000,9722.500000,9720.000000,9720.000000,16
2015/9/8,22:56:00,9720.000000,9720.000000,9720.000000,9720.000000,6
2015/9/8,22:57:00,9722.500000,9725.000000,9722.500000,9725.000000,200
2015/9/8,22:58:00,9732.500000,9745.000000,9732.500000,9745.000000,75
2015/9/8,22:59:00,9745.000000,9750.000000,9740.000000,9747.500000,81
2015/9/8,23:00:00,9747.500000,9747.500000,9745.000000,9745.000000,77
2015/9/8,23:01:00,9745.000000,9750.000000,9735.000000,9735.000000,195
2015/9/8,23:02:00,9745.000000,9745.000000,9745.000000,9745.000000,43
2015/9/8,23:03:00,9740.000000,9750.000000,9740.000000,9747.500000,40
2015/9/8,23:04:00,9747.500000,9750.000000,9747.500000,9750.000000,7
2015/9/8,23:05:00,9745.000000,9745.000000,9745.000000,9745.000000,11
2015/9/8,23:06:00,9747.500000,9752.500000,9747.500000,9752.500000,55
2015/9/8,23:07:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/9/8,23:08:00,9750.000000,9752.500000,9747.500000,9750.000000,51
2015/9/8,23:09:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2015/9/8,23:10:00,9755.000000,9767.500000,9755.000000,9765.000000,92
2015/9/8,23:11:00,9762.500000,9770.000000,9762.500000,9770.000000,63
2015/9/8,23:12:00,9775.000000,9775.000000,9762.500000,9762.500000,2
2015/9/8,23:14:00,9775.000000,9775.000000,9762.500000,9767.500000,28
2015/9/8,23:15:00,9765.000000,9765.000000,9762.500000,9762.500000,7
2015/9/8,23:16:00,9765.000000,9765.000000,9762.500000,9762.500000,3
2015/9/8,23:17:00,9772.500000,9772.500000,9772.500000,9772.500000,11
2015/9/8,23:18:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2015/9/8,23:19:00,9772.500000,9780.000000,9772.500000,9777.500000,87
2015/9/8,23:20:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/9/8,23:21:00,9772.500000,9775.000000,9765.000000,9765.000000,25
2015/9/8,23:22:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2015/9/8,23:23:00,9770.000000,9775.000000,9767.500000,9770.000000,11
2015/9/8,23:24:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2015/9/8,23:25:00,9777.500000,9780.000000,9777.500000,9780.000000,23
2015/9/8,23:26:00,9777.500000,9777.500000,9757.500000,9757.500000,65
2015/9/8,23:27:00,9757.500000,9757.500000,9755.000000,9755.000000,16
2015/9/8,23:29:00,9770.000000,9772.500000,9770.000000,9772.500000,13
2015/9/8,23:31:00,9775.000000,9777.500000,9775.000000,9777.500000,7
2015/9/8,23:32:00,9777.500000,9777.500000,9777.500000,9777.500000,6
2015/9/8,23:33:00,9777.500000,9780.000000,9767.500000,9767.500000,20
2015/9/8,23:34:00,9777.500000,9777.500000,9777.500000,9777.500000,3
2015/9/8,23:36:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/9/8,23:37:00,9775.000000,9780.000000,9775.000000,9777.500000,42
2015/9/8,23:38:00,9785.000000,9790.000000,9782.500000,9782.500000,19
2015/9/8,23:39:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2015/9/8,23:40:00,9777.500000,9787.500000,9775.000000,9775.000000,5
2015/9/8,23:42:00,9785.000000,9785.000000,9777.500000,9780.000000,3
2015/9/8,23:43:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2015/9/8,23:44:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2015/9/8,23:45:00,9772.500000,9772.500000,9772.500000,9772.500000,11
2015/9/8,23:47:00,9772.500000,9780.000000,9772.500000,9780.000000,3
2015/9/8,23:48:00,9780.000000,9780.000000,9780.000000,9780.000000,9
2015/9/8,23:49:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/9/8,23:50:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/9/8,23:53:00,9772.500000,9775.000000,9770.000000,9770.000000,25
2015/9/8,23:55:00,9770.000000,9770.000000,9765.000000,9765.000000,111
2015/9/8,23:56:00,9762.500000,9762.500000,9762.500000,9762.500000,14
2015/9/8,23:57:00,9760.000000,9770.000000,9760.000000,9762.500000,21
2015/9/8,23:58:00,9765.000000,9765.000000,9762.500000,9762.500000,3
2015/9/8,23:59:00,9755.000000,9760.000000,9755.000000,9760.000000,27
2015/9/9,00:00:00,9760.000000,9760.000000,9760.000000,9760.000000,11
2015/9/9,00:01:00,9755.000000,9755.000000,9750.000000,9750.000000,60
2015/9/9,00:02:00,9745.000000,9745.000000,9740.000000,9740.000000,6
2015/9/9,00:03:00,9745.000000,9755.000000,9745.000000,9755.000000,27
2015/9/9,00:04:00,9755.000000,9755.000000,9752.500000,9752.500000,23
2015/9/9,00:05:00,9750.000000,9750.000000,9740.000000,9750.000000,128
2015/9/9,00:06:00,9750.000000,9755.000000,9750.000000,9752.500000,27
2015/9/9,00:07:00,9755.000000,9755.000000,9755.000000,9755.000000,14
2015/9/9,00:08:00,9757.500000,9760.000000,9757.500000,9760.000000,18
2015/9/9,00:09:00,9760.000000,9760.000000,9757.500000,9757.500000,5
2015/9/9,00:10:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2015/9/9,00:11:00,9757.500000,9760.000000,9757.500000,9760.000000,11
2015/9/9,00:12:00,9760.000000,9760.000000,9757.500000,9757.500000,6
2015/9/9,00:13:00,9757.500000,9760.000000,9755.000000,9755.000000,19
2015/9/9,00:14:00,9752.500000,9752.500000,9752.500000,9752.500000,21
2015/9/9,00:15:00,9755.000000,9760.000000,9755.000000,9760.000000,20
2015/9/9,00:16:00,9755.000000,9762.500000,9755.000000,9762.500000,22
2015/9/9,00:17:00,9762.500000,9767.500000,9760.000000,9760.000000,40
2015/9/9,00:18:00,9755.000000,9755.000000,9755.000000,9755.000000,15
2015/9/9,00:20:00,9755.000000,9760.000000,9755.000000,9760.000000,22
2015/9/9,00:21:00,9757.500000,9760.000000,9757.500000,9760.000000,7
2015/9/9,00:22:00,9760.000000,9760.000000,9760.000000,9760.000000,7
2015/9/9,00:23:00,9765.000000,9765.000000,9765.000000,9765.000000,7
2015/9/9,00:24:00,9765.000000,9765.000000,9765.000000,9765.000000,6
2015/9/9,00:25:00,9762.500000,9762.500000,9762.500000,9762.500000,6
2015/9/9,00:26:00,9762.500000,9762.500000,9757.500000,9760.000000,8
2015/9/9,00:27:00,9760.000000,9760.000000,9760.000000,9760.000000,15
2015/9/9,00:28:00,9757.500000,9760.000000,9757.500000,9760.000000,4
2015/9/9,00:29:00,9762.500000,9762.500000,9760.000000,9760.000000,6
2015/9/9,00:30:00,9760.000000,9770.000000,9760.000000,9770.000000,19
2015/9/9,00:31:00,9770.000000,9775.000000,9767.500000,9775.000000,11
2015/9/9,00:32:00,9767.500000,9772.500000,9767.500000,9772.500000,7
2015/9/9,00:33:00,9772.500000,9772.500000,9772.500000,9772.500000,3
2015/9/9,00:34:00,9772.500000,9772.500000,9772.500000,9772.500000,8
2015/9/9,00:35:00,9775.000000,9775.000000,9775.000000,9775.000000,4
2015/9/9,00:36:00,9777.500000,9780.000000,9767.500000,9780.000000,6
2015/9/9,00:37:00,9780.000000,9780.000000,9775.000000,9775.000000,10
2015/9/9,00:38:00,9775.000000,9777.500000,9770.000000,9770.000000,16
2015/9/9,00:40:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2015/9/9,00:41:00,9770.000000,9780.000000,9770.000000,9780.000000,29
2015/9/9,00:42:00,9780.000000,9785.000000,9780.000000,9785.000000,8
2015/9/9,00:43:00,9785.000000,9785.000000,9782.500000,9782.500000,4
2015/9/9,00:44:00,9782.500000,9782.500000,9775.000000,9775.000000,21
2015/9/9,00:47:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2015/9/9,00:48:00,9775.000000,9775.000000,9772.500000,9772.500000,8
2015/9/9,00:49:00,9767.500000,9767.500000,9767.500000,9767.500000,22
2015/9/9,00:50:00,9775.000000,9780.000000,9775.000000,9780.000000,18
2015/9/9,00:51:00,9782.500000,9782.500000,9782.500000,9782.500000,5
2015/9/9,00:52:00,9782.500000,9782.500000,9782.500000,9782.500000,6
2015/9/9,00:53:00,9772.500000,9777.500000,9772.500000,9775.000000,8
2015/9/9,00:54:00,9775.000000,9777.500000,9775.000000,9777.500000,5
2015/9/9,00:55:00,9777.500000,9777.500000,9777.500000,9777.500000,7
2015/9/9,00:56:00,9777.500000,9777.500000,9777.500000,9777.500000,7
2015/9/9,00:57:00,9770.000000,9775.000000,9770.000000,9775.000000,8
2015/9/9,00:58:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2015/9/9,00:59:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2015/9/9,01:01:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2015/9/9,01:04:00,9770.000000,9770.000000,9757.500000,9757.500000,15
2015/9/9,01:07:00,9765.000000,9765.000000,9755.000000,9755.000000,51
2015/9/9,01:08:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/9/9,01:10:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2015/9/9,01:12:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2015/9/9,01:13:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2015/9/9,01:15:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2015/9/9,01:16:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2015/9/9,01:17:00,9760.000000,9760.000000,9760.000000,9760.000000,35
2015/9/9,01:18:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2015/9/9,01:21:00,9760.000000,9760.000000,9752.500000,9752.500000,10
2015/9/9,01:22:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2015/9/9,01:23:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2015/9/9,01:26:00,9757.500000,9757.500000,9757.500000,9757.500000,2
2015/9/9,01:28:00,9752.500000,9752.500000,9752.500000,9752.500000,4
2015/9/9,01:31:00,9752.500000,9752.500000,9752.500000,9752.500000,3
2015/9/9,01:32:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2015/9/9,01:34:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2015/9/9,01:35:00,9750.000000,9750.000000,9745.000000,9745.000000,56
2015/9/9,01:36:00,9742.500000,9750.000000,9742.500000,9750.000000,51
2015/9/9,01:37:00,9745.000000,9755.000000,9745.000000,9747.500000,149
2015/9/9,01:38:00,9752.500000,9752.500000,9742.500000,9742.500000,25
2015/9/9,01:39:00,9747.500000,9750.000000,9747.500000,9750.000000,14
2015/9/9,01:40:00,9745.000000,9747.500000,9740.000000,9747.500000,19
2015/9/9,01:41:00,9742.500000,9747.500000,9742.500000,9747.500000,44
2015/9/9,01:42:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/9,01:43:00,9740.000000,9740.000000,9737.500000,9737.500000,22
2015/9/9,01:44:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/9,01:45:00,9740.000000,9740.000000,9735.000000,9735.000000,15
2015/9/9,01:46:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2015/9/9,01:47:00,9735.000000,9735.000000,9730.000000,9730.000000,17
2015/9/9,01:49:00,9730.000000,9730.000000,9725.000000,9725.000000,15
2015/9/9,01:50:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2015/9/9,01:51:00,9730.000000,9730.000000,9725.000000,9725.000000,15
2015/9/9,01:52:00,9725.000000,9725.000000,9720.000000,9725.000000,17
2015/9/9,01:53:00,9725.000000,9725.000000,9720.000000,9720.000000,62
2015/9/9,01:54:00,9725.000000,9725.000000,9720.000000,9725.000000,21
2015/9/9,01:55:00,9727.500000,9732.500000,9727.500000,9727.500000,6
2015/9/9,01:56:00,9725.000000,9725.000000,9720.000000,9720.000000,17
2015/9/9,01:58:00,9720.000000,9732.500000,9720.000000,9732.500000,21
2015/9/9,01:59:00,9735.000000,9735.000000,9725.000000,9725.000000,15
2015/9/9,02:00:00,9722.500000,9750.000000,9715.000000,9750.000000,50
2015/9/9,09:01:00,9757.500000,9775.000000,9725.000000,9732.500000,1086
2015/9/9,09:02:00,9740.000000,9745.000000,9732.500000,9732.500000,435
2015/9/9,09:03:00,9737.500000,9737.500000,9717.500000,9727.500000,548
2015/9/9,09:04:00,9727.500000,9740.000000,9722.500000,9735.000000,696
2015/9/9,09:05:00,9732.500000,9740.000000,9722.500000,9722.500000,553
2015/9/9,09:06:00,9725.000000,9740.000000,9722.500000,9727.500000,555
2015/9/9,09:07:00,9722.500000,9730.000000,9720.000000,9725.000000,337
2015/9/9,09:08:00,9725.000000,9725.000000,9722.500000,9722.500000,101
2015/9/9,09:09:00,9725.000000,9727.500000,9720.000000,9725.000000,289
2015/9/9,09:10:00,9722.500000,9727.500000,9717.500000,9722.500000,163
2015/9/9,09:11:00,9722.500000,9730.000000,9705.000000,9722.500000,448
2015/9/9,09:12:00,9720.000000,9735.000000,9715.000000,9720.000000,558
2015/9/9,09:13:00,9725.000000,9730.000000,9720.000000,9730.000000,250
2015/9/9,09:14:00,9730.000000,9735.000000,9712.500000,9725.000000,409
2015/9/9,09:15:00,9725.000000,9740.000000,9722.500000,9730.000000,274
2015/9/9,09:16:00,9732.500000,9735.000000,9692.500000,9725.000000,1013
2015/9/9,09:17:00,9720.000000,9745.000000,9720.000000,9727.500000,1029
2015/9/9,09:18:00,9727.500000,9727.500000,9705.000000,9710.000000,1012
2015/9/9,09:19:00,9705.000000,9730.000000,9697.500000,9722.500000,782
2015/9/9,09:20:00,9720.000000,9727.500000,9712.500000,9717.500000,800
2015/9/9,09:21:00,9722.500000,9722.500000,9692.500000,9697.500000,656
2015/9/9,09:22:00,9695.000000,9707.500000,9682.500000,9690.000000,1208
2015/9/9,09:23:00,9695.000000,9695.000000,9682.500000,9687.500000,623
2015/9/9,09:24:00,9682.500000,9685.000000,9662.500000,9672.500000,1169
2015/9/9,09:25:00,9670.000000,9675.000000,9632.500000,9632.500000,1796
2015/9/9,09:26:00,9635.000000,9660.000000,9635.000000,9655.000000,986
2015/9/9,09:27:00,9655.000000,9662.500000,9647.500000,9662.500000,1254
2015/9/9,09:28:00,9660.000000,9667.500000,9652.500000,9655.000000,446
2015/9/9,09:29:00,9655.000000,9667.500000,9652.500000,9665.000000,546
2015/9/9,09:30:00,9665.000000,9685.000000,9657.500000,9680.000000,750
2015/9/9,09:31:00,9682.500000,9682.500000,9660.000000,9667.500000,1690
2015/9/9,09:32:00,9667.500000,9670.000000,9630.000000,9630.000000,1732
2015/9/9,09:33:00,9627.500000,9630.000000,9610.000000,9612.500000,1901
2015/9/9,09:34:00,9615.000000,9625.000000,9607.500000,9615.000000,1390
2015/9/9,09:35:00,9612.500000,9632.500000,9612.500000,9625.000000,1191
2015/9/9,09:36:00,9627.500000,9635.000000,9620.000000,9627.500000,1093
2015/9/9,09:37:00,9630.000000,9660.000000,9627.500000,9657.500000,1447
2015/9/9,09:38:00,9657.500000,9675.000000,9642.500000,9647.500000,2591
2015/9/9,09:39:00,9647.500000,9680.000000,9647.500000,9670.000000,2079
2015/9/9,09:40:00,9672.500000,9672.500000,9650.000000,9662.500000,2311
2015/9/9,09:41:00,9662.500000,9665.000000,9652.500000,9657.500000,2709
2015/9/9,09:42:00,9657.500000,9675.000000,9652.500000,9662.500000,2207
2015/9/9,09:43:00,9665.000000,9672.500000,9657.500000,9667.500000,1100
2015/9/9,09:44:00,9667.500000,9697.500000,9667.500000,9697.500000,1152
2015/9/9,09:45:00,9695.000000,9697.500000,9675.000000,9690.000000,1653
2015/9/9,09:46:00,9692.500000,9697.500000,9675.000000,9685.000000,1345
2015/9/9,09:47:00,9685.000000,9685.000000,9672.500000,9675.000000,649
2015/9/9,09:48:00,9677.500000,9682.500000,9672.500000,9672.500000,726
2015/9/9,09:49:00,9675.000000,9687.500000,9672.500000,9687.500000,800
2015/9/9,09:50:00,9685.000000,9700.000000,9677.500000,9695.000000,1897
2015/9/9,09:51:00,9695.000000,9702.500000,9677.500000,9695.000000,1105
2015/9/9,09:52:00,9700.000000,9705.000000,9677.500000,9682.500000,995
2015/9/9,09:53:00,9682.500000,9692.500000,9667.500000,9675.000000,1490
2015/9/9,09:54:00,9677.500000,9687.500000,9662.500000,9665.000000,1524
2015/9/9,09:55:00,9667.500000,9670.000000,9660.000000,9665.000000,808
2015/9/9,09:56:00,9665.000000,9670.000000,9647.500000,9660.000000,1265
2015/9/9,09:57:00,9660.000000,9672.500000,9657.500000,9667.500000,964
2015/9/9,09:58:00,9667.500000,9670.000000,9655.000000,9662.500000,614
2015/9/9,09:59:00,9667.500000,9670.000000,9645.000000,9645.000000,1092
2015/9/9,10:00:00,9650.000000,9655.000000,9642.500000,9645.000000,998
2015/9/9,10:01:00,9642.500000,9647.500000,9632.500000,9637.500000,458
2015/9/9,10:02:00,9640.000000,9647.500000,9635.000000,9637.500000,285
2015/9/9,10:03:00,9640.000000,9660.000000,9640.000000,9645.000000,622
2015/9/9,10:04:00,9647.500000,9655.000000,9645.000000,9655.000000,417
2015/9/9,10:05:00,9652.500000,9667.500000,9652.500000,9667.500000,1150
2015/9/9,10:06:00,9665.000000,9685.000000,9652.500000,9677.500000,1504
2015/9/9,10:07:00,9677.500000,9697.500000,9675.000000,9690.000000,1793
2015/9/9,10:08:00,9687.500000,9692.500000,9665.000000,9687.500000,1632
2015/9/9,10:09:00,9687.500000,9692.500000,9672.500000,9677.500000,912
2015/9/9,10:10:00,9677.500000,9710.000000,9677.500000,9700.000000,932
2015/9/9,10:11:00,9702.500000,9717.500000,9695.000000,9715.000000,1320
2015/9/9,10:12:00,9717.500000,9732.500000,9712.500000,9732.500000,2243
2015/9/9,10:13:00,9732.500000,9742.500000,9720.000000,9742.500000,2771
2015/9/9,10:14:00,9737.500000,9752.500000,9737.500000,9752.500000,2656
2015/9/9,10:15:00,9750.000000,9752.500000,9732.500000,9742.500000,1770
2015/9/9,10:16:00,9742.500000,9745.000000,9725.000000,9730.000000,1948
2015/9/9,10:17:00,9730.000000,9740.000000,9720.000000,9737.500000,1537
2015/9/9,10:18:00,9737.500000,9750.000000,9735.000000,9747.500000,1124
2015/9/9,10:19:00,9745.000000,9747.500000,9730.000000,9737.500000,1315
2015/9/9,10:20:00,9737.500000,9737.500000,9717.500000,9730.000000,957
2015/9/9,10:21:00,9732.500000,9747.500000,9722.500000,9747.500000,870
2015/9/9,10:22:00,9750.000000,9757.500000,9735.000000,9752.500000,991
2015/9/9,10:23:00,9752.500000,9755.000000,9725.000000,9750.000000,1310
2015/9/9,10:24:00,9750.000000,9755.000000,9735.000000,9742.500000,895
2015/9/9,10:25:00,9745.000000,9752.500000,9735.000000,9752.500000,510
2015/9/9,10:26:00,9752.500000,9757.500000,9745.000000,9745.000000,1094
2015/9/9,10:27:00,9747.500000,9755.000000,9745.000000,9750.000000,528
2015/9/9,10:28:00,9752.500000,9755.000000,9745.000000,9747.500000,484
2015/9/9,10:29:00,9750.000000,9755.000000,9735.000000,9737.500000,423
2015/9/9,10:30:00,9737.500000,9747.500000,9727.500000,9730.000000,673
2015/9/9,10:31:00,9730.000000,9735.000000,9712.500000,9712.500000,557
2015/9/9,10:32:00,9712.500000,9725.000000,9710.000000,9720.000000,670
2015/9/9,10:33:00,9722.500000,9727.500000,9712.500000,9717.500000,587
2015/9/9,10:34:00,9717.500000,9737.500000,9715.000000,9735.000000,586
2015/9/9,10:35:00,9735.000000,9740.000000,9715.000000,9722.500000,925
2015/9/9,10:36:00,9720.000000,9720.000000,9700.000000,9702.500000,1129
2015/9/9,10:37:00,9700.000000,9705.000000,9687.500000,9690.000000,911
2015/9/9,10:38:00,9685.000000,9695.000000,9682.500000,9685.000000,828
2015/9/9,10:39:00,9685.000000,9685.000000,9675.000000,9675.000000,620
2015/9/9,10:40:00,9672.500000,9685.000000,9667.500000,9685.000000,654
2015/9/9,10:41:00,9682.500000,9687.500000,9677.500000,9687.500000,286
2015/9/9,10:42:00,9687.500000,9690.000000,9682.500000,9690.000000,285
2015/9/9,10:43:00,9692.500000,9712.500000,9690.000000,9707.500000,722
2015/9/9,10:44:00,9707.500000,9707.500000,9690.000000,9690.000000,333
2015/9/9,10:45:00,9692.500000,9705.000000,9690.000000,9692.500000,402
2015/9/9,10:46:00,9690.000000,9692.500000,9685.000000,9685.000000,206
2015/9/9,10:47:00,9690.000000,9697.500000,9685.000000,9690.000000,344
2015/9/9,10:48:00,9692.500000,9702.500000,9685.000000,9700.000000,674
2015/9/9,10:49:00,9700.000000,9712.500000,9695.000000,9712.500000,472
2015/9/9,10:50:00,9712.500000,9755.000000,9710.000000,9750.000000,1283
2015/9/9,10:51:00,9752.500000,9755.000000,9732.500000,9745.000000,814
2015/9/9,10:52:00,9742.500000,9745.000000,9735.000000,9740.000000,656
2015/9/9,10:53:00,9737.500000,9745.000000,9735.000000,9740.000000,566
2015/9/9,10:54:00,9742.500000,9745.000000,9725.000000,9735.000000,548
2015/9/9,10:55:00,9735.000000,9737.500000,9722.500000,9727.500000,889
2015/9/9,10:56:00,9727.500000,9742.500000,9727.500000,9740.000000,670
2015/9/9,10:57:00,9740.000000,9750.000000,9740.000000,9747.500000,483
2015/9/9,10:58:00,9750.000000,9765.000000,9745.000000,9752.500000,955
2015/9/9,10:59:00,9750.000000,9760.000000,9745.000000,9755.000000,371
2015/9/9,11:00:00,9752.500000,9760.000000,9752.500000,9757.500000,324
2015/9/9,11:01:00,9760.000000,9762.500000,9752.500000,9760.000000,750
2015/9/9,11:02:00,9765.000000,9765.000000,9745.000000,9745.000000,671
2015/9/9,11:03:00,9747.500000,9760.000000,9735.000000,9735.000000,1090
2015/9/9,11:04:00,9732.500000,9760.000000,9732.500000,9760.000000,1087
2015/9/9,11:05:00,9757.500000,9760.000000,9740.000000,9745.000000,710
2015/9/9,11:06:00,9742.500000,9742.500000,9735.000000,9740.000000,677
2015/9/9,11:07:00,9740.000000,9742.500000,9727.500000,9735.000000,330
2015/9/9,11:08:00,9737.500000,9747.500000,9732.500000,9745.000000,598
2015/9/9,11:09:00,9745.000000,9750.000000,9720.000000,9725.000000,724
2015/9/9,11:10:00,9722.500000,9727.500000,9715.000000,9722.500000,498
2015/9/9,11:11:00,9720.000000,9725.000000,9712.500000,9720.000000,448
2015/9/9,11:12:00,9720.000000,9727.500000,9717.500000,9725.000000,462
2015/9/9,11:13:00,9725.000000,9730.000000,9722.500000,9727.500000,310
2015/9/9,11:14:00,9727.500000,9745.000000,9727.500000,9745.000000,676
2015/9/9,11:15:00,9745.000000,9745.000000,9725.000000,9725.000000,378
2015/9/9,11:16:00,9730.000000,9730.000000,9702.500000,9710.000000,585
2015/9/9,11:17:00,9705.000000,9710.000000,9695.000000,9700.000000,619
2015/9/9,11:18:00,9700.000000,9715.000000,9700.000000,9710.000000,463
2015/9/9,11:19:00,9710.000000,9720.000000,9707.500000,9707.500000,438
2015/9/9,11:20:00,9707.500000,9707.500000,9697.500000,9700.000000,355
2015/9/9,11:21:00,9700.000000,9717.500000,9700.000000,9717.500000,787
2015/9/9,11:22:00,9720.000000,9725.000000,9712.500000,9717.500000,305
2015/9/9,11:23:00,9722.500000,9722.500000,9707.500000,9712.500000,281
2015/9/9,11:24:00,9715.000000,9717.500000,9700.000000,9705.000000,613
2015/9/9,11:25:00,9702.500000,9705.000000,9695.000000,9697.500000,533
2015/9/9,11:26:00,9700.000000,9700.000000,9692.500000,9692.500000,171
2015/9/9,11:27:00,9695.000000,9710.000000,9695.000000,9705.000000,249
2015/9/9,11:28:00,9705.000000,9712.500000,9702.500000,9710.000000,236
2015/9/9,11:29:00,9707.500000,9715.000000,9707.500000,9712.500000,149
2015/9/9,11:30:00,9710.000000,9722.500000,9702.500000,9722.500000,485
2015/9/9,11:31:00,9722.500000,9722.500000,9707.500000,9712.500000,87
2015/9/9,11:32:00,9715.000000,9717.500000,9710.000000,9710.000000,63
2015/9/9,11:33:00,9712.500000,9722.500000,9710.000000,9710.000000,94
2015/9/9,11:34:00,9715.000000,9715.000000,9710.000000,9715.000000,19
2015/9/9,11:35:00,9712.500000,9720.000000,9712.500000,9712.500000,76
2015/9/9,11:36:00,9715.000000,9720.000000,9715.000000,9715.000000,59
2015/9/9,11:37:00,9717.500000,9717.500000,9712.500000,9712.500000,80
2015/9/9,11:38:00,9712.500000,9712.500000,9710.000000,9712.500000,17
2015/9/9,11:39:00,9712.500000,9712.500000,9710.000000,9710.000000,29
2015/9/9,11:40:00,9712.500000,9712.500000,9710.000000,9710.000000,12
2015/9/9,11:41:00,9707.500000,9707.500000,9702.500000,9702.500000,45
2015/9/9,11:42:00,9702.500000,9707.500000,9700.000000,9702.500000,88
2015/9/9,11:43:00,9700.000000,9705.000000,9700.000000,9700.000000,92
2015/9/9,11:44:00,9697.500000,9705.000000,9697.500000,9702.500000,90
2015/9/9,11:45:00,9702.500000,9710.000000,9702.500000,9707.500000,99
2015/9/9,11:46:00,9710.000000,9710.000000,9700.000000,9700.000000,49
2015/9/9,11:47:00,9700.000000,9702.500000,9697.500000,9702.500000,102
2015/9/9,11:48:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2015/9/9,11:49:00,9705.000000,9710.000000,9702.500000,9710.000000,112
2015/9/9,11:50:00,9707.500000,9715.000000,9707.500000,9710.000000,50
2015/9/9,11:51:00,9710.000000,9712.500000,9707.500000,9707.500000,32
2015/9/9,11:52:00,9710.000000,9725.000000,9710.000000,9722.500000,216
2015/9/9,11:53:00,9725.000000,9725.000000,9722.500000,9722.500000,25
2015/9/9,11:54:00,9720.000000,9722.500000,9717.500000,9720.000000,48
2015/9/9,11:55:00,9722.500000,9722.500000,9722.500000,9722.500000,14
2015/9/9,11:56:00,9720.000000,9722.500000,9720.000000,9722.500000,11
2015/9/9,11:57:00,9725.000000,9725.000000,9722.500000,9722.500000,13
2015/9/9,11:58:00,9722.500000,9730.000000,9722.500000,9725.000000,103
2015/9/9,11:59:00,9727.500000,9727.500000,9720.000000,9720.000000,59
2015/9/9,12:00:00,9722.500000,9722.500000,9722.500000,9722.500000,1
2015/9/9,12:01:00,9722.500000,9725.000000,9720.000000,9725.000000,5
2015/9/9,12:02:00,9722.500000,9725.000000,9720.000000,9722.500000,39
2015/9/9,12:03:00,9725.000000,9727.500000,9725.000000,9727.500000,49
2015/9/9,12:04:00,9727.500000,9730.000000,9725.000000,9725.000000,40
2015/9/9,12:05:00,9727.500000,9727.500000,9727.500000,9727.500000,13
2015/9/9,12:06:00,9727.500000,9730.000000,9727.500000,9727.500000,9
2015/9/9,12:07:00,9727.500000,9727.500000,9722.500000,9722.500000,28
2015/9/9,12:08:00,9725.000000,9727.500000,9725.000000,9727.500000,83
2015/9/9,12:09:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/9,12:10:00,9727.500000,9727.500000,9727.500000,9727.500000,5
2015/9/9,12:11:00,9725.000000,9727.500000,9725.000000,9725.000000,8
2015/9/9,12:12:00,9725.000000,9725.000000,9722.500000,9722.500000,31
2015/9/9,12:13:00,9722.500000,9727.500000,9722.500000,9727.500000,9
2015/9/9,12:15:00,9727.500000,9727.500000,9725.000000,9725.000000,13
2015/9/9,12:16:00,9725.000000,9727.500000,9725.000000,9725.000000,11
2015/9/9,12:17:00,9727.500000,9727.500000,9725.000000,9725.000000,3
2015/9/9,12:18:00,9727.500000,9727.500000,9725.000000,9725.000000,35
2015/9/9,12:19:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2015/9/9,12:20:00,9727.500000,9727.500000,9727.500000,9727.500000,4
2015/9/9,12:21:00,9727.500000,9727.500000,9727.500000,9727.500000,7
2015/9/9,12:22:00,9727.500000,9730.000000,9727.500000,9730.000000,19
2015/9/9,12:23:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2015/9/9,12:24:00,9727.500000,9730.000000,9725.000000,9725.000000,38
2015/9/9,12:25:00,9727.500000,9727.500000,9727.500000,9727.500000,3
2015/9/9,12:26:00,9727.500000,9735.000000,9727.500000,9732.500000,176
2015/9/9,12:27:00,9732.500000,9732.500000,9720.000000,9720.000000,241
2015/9/9,12:28:00,9722.500000,9722.500000,9722.500000,9722.500000,6
2015/9/9,12:29:00,9720.000000,9722.500000,9720.000000,9722.500000,31
2015/9/9,12:30:00,9725.000000,9727.500000,9725.000000,9727.500000,13
2015/9/9,12:31:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2015/9/9,12:32:00,9725.000000,9727.500000,9725.000000,9727.500000,7
2015/9/9,12:33:00,9725.000000,9725.000000,9720.000000,9720.000000,175
2015/9/9,12:34:00,9720.000000,9720.000000,9707.500000,9712.500000,233
2015/9/9,12:35:00,9712.500000,9717.500000,9712.500000,9712.500000,61
2015/9/9,12:36:00,9712.500000,9717.500000,9705.000000,9710.000000,98
2015/9/9,12:37:00,9710.000000,9712.500000,9707.500000,9712.500000,43
2015/9/9,12:38:00,9710.000000,9712.500000,9710.000000,9710.000000,32
2015/9/9,12:39:00,9710.000000,9712.500000,9710.000000,9710.000000,27
2015/9/9,12:40:00,9712.500000,9722.500000,9710.000000,9722.500000,148
2015/9/9,12:41:00,9717.500000,9725.000000,9717.500000,9720.000000,16
2015/9/9,12:42:00,9722.500000,9722.500000,9722.500000,9722.500000,3
2015/9/9,12:43:00,9722.500000,9722.500000,9720.000000,9722.500000,8
2015/9/9,12:44:00,9725.000000,9725.000000,9725.000000,9725.000000,13
2015/9/9,12:45:00,9725.000000,9725.000000,9722.500000,9725.000000,7
2015/9/9,12:46:00,9725.000000,9727.500000,9725.000000,9727.500000,81
2015/9/9,12:47:00,9727.500000,9727.500000,9727.500000,9727.500000,5
2015/9/9,12:48:00,9727.500000,9727.500000,9725.000000,9727.500000,6
2015/9/9,12:49:00,9725.000000,9727.500000,9720.000000,9722.500000,28
2015/9/9,12:50:00,9722.500000,9722.500000,9720.000000,9722.500000,5
2015/9/9,12:51:00,9722.500000,9727.500000,9722.500000,9725.000000,91
2015/9/9,12:52:00,9727.500000,9730.000000,9727.500000,9730.000000,22
2015/9/9,12:53:00,9730.000000,9730.000000,9727.500000,9727.500000,24
2015/9/9,12:54:00,9727.500000,9727.500000,9725.000000,9727.500000,9
2015/9/9,12:55:00,9725.000000,9725.000000,9717.500000,9720.000000,114
2015/9/9,12:56:00,9720.000000,9725.000000,9715.000000,9725.000000,89
2015/9/9,12:57:00,9725.000000,9727.500000,9722.500000,9725.000000,74
2015/9/9,12:58:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2015/9/9,12:59:00,9725.000000,9727.500000,9725.000000,9725.000000,67
2015/9/9,13:00:00,9727.500000,9727.500000,9722.500000,9722.500000,90
2015/9/9,13:01:00,9720.000000,9737.500000,9715.000000,9737.500000,941
2015/9/9,13:02:00,9737.500000,9740.000000,9725.000000,9732.500000,623
2015/9/9,13:03:00,9730.000000,9732.500000,9707.500000,9710.000000,615
2015/9/9,13:04:00,9710.000000,9715.000000,9697.500000,9702.500000,463
2015/9/9,13:05:00,9700.000000,9702.500000,9675.000000,9677.500000,1052
2015/9/9,13:06:00,9677.500000,9687.500000,9667.500000,9675.000000,1071
2015/9/9,13:07:00,9672.500000,9675.000000,9662.500000,9662.500000,880
2015/9/9,13:08:00,9662.500000,9677.500000,9660.000000,9672.500000,795
2015/9/9,13:09:00,9672.500000,9682.500000,9667.500000,9677.500000,584
2015/9/9,13:10:00,9677.500000,9687.500000,9670.000000,9680.000000,1032
2015/9/9,13:11:00,9680.000000,9690.000000,9675.000000,9677.500000,656
2015/9/9,13:12:00,9680.000000,9685.000000,9675.000000,9675.000000,458
2015/9/9,13:13:00,9677.500000,9682.500000,9670.000000,9670.000000,866
2015/9/9,13:14:00,9672.500000,9675.000000,9665.000000,9667.500000,431
2015/9/9,13:15:00,9665.000000,9675.000000,9662.500000,9670.000000,1071
2015/9/9,13:16:00,9670.000000,9672.500000,9655.000000,9665.000000,1309
2015/9/9,13:17:00,9665.000000,9670.000000,9652.500000,9670.000000,1256
2015/9/9,13:18:00,9667.500000,9675.000000,9660.000000,9662.500000,806
2015/9/9,13:19:00,9662.500000,9670.000000,9652.500000,9670.000000,1320
2015/9/9,13:20:00,9670.000000,9682.500000,9667.500000,9677.500000,1093
2015/9/9,13:21:00,9680.000000,9690.000000,9680.000000,9690.000000,532
2015/9/9,13:22:00,9690.000000,9695.000000,9682.500000,9692.500000,808
2015/9/9,13:23:00,9692.500000,9695.000000,9680.000000,9685.000000,811
2015/9/9,13:24:00,9685.000000,9687.500000,9682.500000,9682.500000,607
2015/9/9,13:25:00,9685.000000,9690.000000,9677.500000,9685.000000,568
2015/9/9,13:26:00,9685.000000,9702.500000,9682.500000,9697.500000,1126
2015/9/9,13:27:00,9697.500000,9717.500000,9697.500000,9715.000000,665
2015/9/9,13:28:00,9712.500000,9735.000000,9712.500000,9732.500000,386
2015/9/9,13:29:00,9732.500000,9767.500000,9732.500000,9745.000000,1981
2015/9/9,13:30:00,9742.500000,9755.000000,9735.000000,9737.500000,1164
2015/9/9,13:31:00,9740.000000,9745.000000,9725.000000,9725.000000,1614
2015/9/9,13:32:00,9725.000000,9737.500000,9725.000000,9725.000000,1486
2015/9/9,13:33:00,9727.500000,9730.000000,9715.000000,9725.000000,612
2015/9/9,13:34:00,9722.500000,9740.000000,9715.000000,9737.500000,951
2015/9/9,13:35:00,9737.500000,9742.500000,9722.500000,9722.500000,919
2015/9/9,13:36:00,9725.000000,9730.000000,9717.500000,9730.000000,653
2015/9/9,13:37:00,9730.000000,9732.500000,9707.500000,9710.000000,1012
2015/9/9,13:38:00,9710.000000,9712.500000,9677.500000,9677.500000,1363
2015/9/9,13:39:00,9677.500000,9682.500000,9657.500000,9660.000000,1607
2015/9/9,13:40:00,9660.000000,9670.000000,9655.000000,9665.000000,1717
2015/9/9,13:41:00,9667.500000,9677.500000,9657.500000,9670.000000,1874
2015/9/9,13:42:00,9672.500000,9692.500000,9672.500000,9692.500000,618
2015/9/9,13:43:00,9692.500000,9695.000000,9670.000000,9675.000000,913
2015/9/9,13:44:00,9675.000000,9677.500000,9657.500000,9662.500000,923
2015/9/9,13:45:00,9665.000000,9670.000000,9652.500000,9652.500000,525
2015/9/9,13:46:00,9650.000000,9657.500000,9625.000000,9627.500000,2312
2015/9/9,13:47:00,9632.500000,9647.500000,9622.500000,9645.000000,1031
2015/9/9,13:48:00,9645.000000,9657.500000,9640.000000,9655.000000,1077
2015/9/9,13:49:00,9655.000000,9677.500000,9655.000000,9665.000000,542
2015/9/9,13:50:00,9665.000000,9672.500000,9657.500000,9662.500000,362
2015/9/9,13:51:00,9660.000000,9682.500000,9660.000000,9677.500000,495
2015/9/9,13:52:00,9680.000000,9682.500000,9652.500000,9680.000000,769
2015/9/9,13:53:00,9677.500000,9687.500000,9667.500000,9672.500000,537
2015/9/9,13:54:00,9672.500000,9672.500000,9645.000000,9647.500000,797
2015/9/9,13:55:00,9647.500000,9670.000000,9642.500000,9662.500000,1014
2015/9/9,13:56:00,9660.000000,9685.000000,9652.500000,9682.500000,535
2015/9/9,13:57:00,9682.500000,9695.000000,9682.500000,9692.500000,631
2015/9/9,13:58:00,9695.000000,9695.000000,9675.000000,9675.000000,462
2015/9/9,13:59:00,9677.500000,9682.500000,9665.000000,9682.500000,640
2015/9/9,14:00:00,9677.500000,9682.500000,9655.000000,9655.000000,601
2015/9/9,14:01:00,9655.000000,9660.000000,9642.500000,9645.000000,843
2015/9/9,14:02:00,9645.000000,9652.500000,9640.000000,9652.500000,534
2015/9/9,14:03:00,9652.500000,9662.500000,9650.000000,9660.000000,174
2015/9/9,14:04:00,9660.000000,9670.000000,9655.000000,9667.500000,213
2015/9/9,14:05:00,9665.000000,9682.500000,9665.000000,9675.000000,562
2015/9/9,14:06:00,9680.000000,9692.500000,9667.500000,9670.000000,746
2015/9/9,14:07:00,9667.500000,9690.000000,9660.000000,9690.000000,1040
2015/9/9,14:08:00,9687.500000,9690.000000,9670.000000,9675.000000,838
2015/9/9,14:09:00,9672.500000,9682.500000,9657.500000,9660.000000,1000
2015/9/9,14:10:00,9660.000000,9675.000000,9645.000000,9645.000000,1087
2015/9/9,14:11:00,9645.000000,9647.500000,9627.500000,9630.000000,811
2015/9/9,14:12:00,9630.000000,9637.500000,9620.000000,9627.500000,1041
2015/9/9,14:13:00,9630.000000,9647.500000,9622.500000,9635.000000,569
2015/9/9,14:14:00,9635.000000,9637.500000,9582.500000,9592.500000,2127
2015/9/9,14:15:00,9592.500000,9610.000000,9575.000000,9590.000000,1765
2015/9/9,14:16:00,9590.000000,9612.500000,9582.500000,9605.000000,1224
2015/9/9,14:17:00,9600.000000,9635.000000,9600.000000,9632.500000,1006
2015/9/9,14:18:00,9632.500000,9632.500000,9607.500000,9607.500000,381
2015/9/9,14:19:00,9607.500000,9607.500000,9592.500000,9597.500000,590
2015/9/9,14:20:00,9597.500000,9602.500000,9590.000000,9595.000000,491
2015/9/9,14:21:00,9595.000000,9595.000000,9582.500000,9582.500000,726
2015/9/9,14:22:00,9582.500000,9605.000000,9580.000000,9605.000000,682
2015/9/9,14:23:00,9600.000000,9622.500000,9597.500000,9622.500000,366
2015/9/9,14:24:00,9620.000000,9650.000000,9620.000000,9640.000000,911
2015/9/9,14:25:00,9640.000000,9642.500000,9622.500000,9627.500000,633
2015/9/9,14:26:00,9630.000000,9635.000000,9625.000000,9627.500000,370
2015/9/9,14:27:00,9625.000000,9630.000000,9617.500000,9627.500000,353
2015/9/9,14:28:00,9630.000000,9640.000000,9630.000000,9637.500000,183
2015/9/9,14:29:00,9635.000000,9640.000000,9630.000000,9630.000000,230
2015/9/9,14:30:00,9630.000000,9630.000000,9612.500000,9617.500000,218
2015/9/9,14:31:00,9612.500000,9615.000000,9592.500000,9597.500000,1094
2015/9/9,14:32:00,9595.000000,9622.500000,9595.000000,9622.500000,384
2015/9/9,14:33:00,9622.500000,9632.500000,9620.000000,9627.500000,249
2015/9/9,14:34:00,9630.000000,9657.500000,9630.000000,9650.000000,365
2015/9/9,14:35:00,9650.000000,9695.000000,9645.000000,9690.000000,950
2015/9/9,14:36:00,9692.500000,9712.500000,9682.500000,9690.000000,1718
2015/9/9,14:37:00,9692.500000,9720.000000,9692.500000,9717.500000,853
2015/9/9,14:38:00,9717.500000,9717.500000,9690.000000,9697.500000,818
2015/9/9,14:39:00,9697.500000,9697.500000,9677.500000,9687.500000,450
2015/9/9,14:40:00,9690.000000,9700.000000,9687.500000,9700.000000,524
2015/9/9,14:41:00,9702.500000,9707.500000,9695.000000,9702.500000,933
2015/9/9,14:42:00,9700.000000,9712.500000,9700.000000,9702.500000,643
2015/9/9,14:43:00,9702.500000,9705.000000,9677.500000,9677.500000,998
2015/9/9,14:44:00,9677.500000,9687.500000,9672.500000,9680.000000,370
2015/9/9,14:45:00,9685.000000,9687.500000,9650.000000,9665.000000,671
2015/9/9,14:46:00,9665.000000,9667.500000,9650.000000,9650.000000,478
2015/9/9,14:47:00,9655.000000,9677.500000,9655.000000,9657.500000,641
2015/9/9,14:48:00,9655.000000,9675.000000,9655.000000,9662.500000,546
2015/9/9,14:49:00,9665.000000,9665.000000,9640.000000,9662.500000,1266
2015/9/9,14:50:00,9662.500000,9685.000000,9657.500000,9680.000000,610
2015/9/9,14:51:00,9682.500000,9687.500000,9677.500000,9680.000000,244
2015/9/9,14:52:00,9677.500000,9677.500000,9660.000000,9675.000000,623
2015/9/9,14:53:00,9675.000000,9690.000000,9675.000000,9690.000000,448
2015/9/9,14:54:00,9687.500000,9700.000000,9685.000000,9690.000000,746
2015/9/9,14:55:00,9692.500000,9697.500000,9680.000000,9680.000000,485
2015/9/9,14:56:00,9685.000000,9685.000000,9670.000000,9672.500000,733
2015/9/9,14:57:00,9675.000000,9680.000000,9670.000000,9677.500000,698
2015/9/9,14:58:00,9677.500000,9685.000000,9672.500000,9677.500000,460
2015/9/9,14:59:00,9672.500000,9687.500000,9670.000000,9682.500000,731
2015/9/9,15:00:00,9682.500000,9687.500000,9662.500000,9665.000000,834
2015/9/9,15:01:00,9667.500000,9672.500000,9637.500000,9645.000000,1794
2015/9/9,15:02:00,9652.500000,9665.000000,9642.500000,9645.000000,774
2015/9/9,15:03:00,9647.500000,9647.500000,9625.000000,9640.000000,1035
2015/9/9,15:04:00,9640.000000,9652.500000,9630.000000,9652.500000,619
2015/9/9,15:05:00,9655.000000,9662.500000,9650.000000,9662.500000,522
2015/9/9,15:06:00,9665.000000,9665.000000,9647.500000,9652.500000,329
2015/9/9,15:07:00,9652.500000,9662.500000,9652.500000,9657.500000,285
2015/9/9,15:08:00,9660.000000,9680.000000,9660.000000,9670.000000,754
2015/9/9,15:09:00,9670.000000,9670.000000,9660.000000,9665.000000,240
2015/9/9,15:10:00,9662.500000,9662.500000,9650.000000,9652.500000,491
2015/9/9,15:11:00,9650.000000,9662.500000,9647.500000,9657.500000,685
2015/9/9,15:12:00,9655.000000,9657.500000,9650.000000,9657.500000,557
2015/9/9,15:13:00,9655.000000,9665.000000,9652.500000,9660.000000,394
2015/9/9,15:14:00,9655.000000,9667.500000,9655.000000,9667.500000,379
2015/9/9,15:15:00,9665.000000,9667.500000,9660.000000,9667.500000,231
2015/9/9,15:16:00,9667.500000,9667.500000,9662.500000,9667.500000,90
2015/9/9,15:17:00,9665.000000,9667.500000,9662.500000,9667.500000,214
2015/9/9,15:18:00,9662.500000,9662.500000,9652.500000,9655.000000,440
2015/9/9,15:19:00,9652.500000,9655.000000,9642.500000,9650.000000,530
2015/9/9,15:20:00,9647.500000,9660.000000,9647.500000,9657.500000,117
2015/9/9,15:21:00,9655.000000,9662.500000,9655.000000,9660.000000,176
2015/9/9,15:22:00,9655.000000,9662.500000,9650.000000,9657.500000,170
2015/9/9,15:23:00,9660.000000,9662.500000,9655.000000,9657.500000,231
2015/9/9,15:24:00,9660.000000,9660.000000,9652.500000,9652.500000,177
2015/9/9,15:25:00,9652.500000,9652.500000,9640.000000,9642.500000,399
2015/9/9,15:26:00,9642.500000,9642.500000,9617.500000,9622.500000,783
2015/9/9,15:27:00,9622.500000,9640.000000,9617.500000,9640.000000,368
2015/9/9,15:28:00,9635.000000,9650.000000,9632.500000,9647.500000,232
2015/9/9,15:29:00,9650.000000,9652.500000,9642.500000,9650.000000,304
2015/9/9,15:30:00,9645.000000,9652.500000,9645.000000,9647.500000,170
2015/9/9,16:41:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2015/9/9,16:42:00,9667.500000,9675.000000,9662.500000,9675.000000,35
2015/9/9,16:43:00,9675.000000,9675.000000,9670.000000,9670.000000,19
2015/9/9,16:44:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/9/9,16:45:00,9670.000000,9670.000000,9670.000000,9670.000000,6
2015/9/9,16:46:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2015/9/9,16:47:00,9667.500000,9667.500000,9652.500000,9665.000000,20
2015/9/9,16:48:00,9652.500000,9655.000000,9652.500000,9655.000000,17
2015/9/9,16:49:00,9660.000000,9662.500000,9655.000000,9655.000000,20
2015/9/9,16:50:00,9652.500000,9652.500000,9650.000000,9650.000000,6
2015/9/9,16:51:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/9/9,16:54:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/9/9,16:57:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/9/9,17:00:00,9655.000000,9655.000000,9655.000000,9655.000000,11
2015/9/9,17:01:00,9660.000000,9662.500000,9660.000000,9662.500000,41
2015/9/9,17:02:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2015/9/9,17:05:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2015/9/9,17:06:00,9655.000000,9660.000000,9650.000000,9650.000000,6
2015/9/9,17:07:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/9,17:08:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/9,17:09:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,17:10:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2015/9/9,17:16:00,9662.500000,9665.000000,9662.500000,9662.500000,27
2015/9/9,17:17:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2015/9/9,17:18:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/9/9,17:21:00,9665.000000,9665.000000,9665.000000,9665.000000,24
2015/9/9,17:22:00,9660.000000,9665.000000,9660.000000,9665.000000,10
2015/9/9,17:24:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2015/9/9,17:25:00,9660.000000,9665.000000,9660.000000,9665.000000,11
2015/9/9,17:29:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2015/9/9,17:31:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/9,17:36:00,9660.000000,9660.000000,9660.000000,9660.000000,50
2015/9/9,17:38:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2015/9/9,17:39:00,9660.000000,9660.000000,9655.000000,9655.000000,41
2015/9/9,17:41:00,9657.500000,9657.500000,9652.500000,9652.500000,3
2015/9/9,17:42:00,9655.000000,9660.000000,9655.000000,9660.000000,2
2015/9/9,17:43:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2015/9/9,17:47:00,9657.500000,9660.000000,9657.500000,9660.000000,5
2015/9/9,17:49:00,9657.500000,9660.000000,9655.000000,9655.000000,3
2015/9/9,17:50:00,9655.000000,9660.000000,9655.000000,9660.000000,31
2015/9/9,17:51:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,17:52:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,17:53:00,9652.500000,9660.000000,9652.500000,9660.000000,32
2015/9/9,17:56:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,18:02:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,18:03:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2015/9/9,18:05:00,9660.000000,9662.500000,9660.000000,9660.000000,58
2015/9/9,18:06:00,9660.000000,9662.500000,9660.000000,9662.500000,109
2015/9/9,18:12:00,9655.000000,9657.500000,9655.000000,9657.500000,2
2015/9/9,18:13:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2015/9/9,18:14:00,9657.500000,9660.000000,9657.500000,9660.000000,2
2015/9/9,18:18:00,9660.000000,9660.000000,9655.000000,9655.000000,2
2015/9/9,18:25:00,9657.500000,9657.500000,9657.500000,9657.500000,4
2015/9/9,18:28:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2015/9/9,18:29:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/9/9,18:31:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/9/9,18:32:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,18:37:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,18:38:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2015/9/9,18:39:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2015/9/9,18:42:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/9,18:43:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2015/9/9,18:50:00,9655.000000,9655.000000,9652.500000,9652.500000,8
2015/9/9,18:52:00,9652.500000,9657.500000,9650.000000,9650.000000,8
2015/9/9,18:53:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/9/9,18:54:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2015/9/9,18:56:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,18:58:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/9,19:00:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2015/9/9,19:01:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2015/9/9,19:03:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2015/9/9,19:04:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2015/9/9,19:05:00,9655.000000,9655.000000,9652.500000,9652.500000,12
2015/9/9,19:08:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/9/9,19:09:00,9657.500000,9657.500000,9657.500000,9657.500000,10
2015/9/9,19:13:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,19:21:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,19:22:00,9655.000000,9655.000000,9650.000000,9650.000000,5
2015/9/9,19:25:00,9657.500000,9657.500000,9657.500000,9657.500000,4
2015/9/9,19:31:00,9655.000000,9657.500000,9655.000000,9657.500000,4
2015/9/9,19:32:00,9652.500000,9652.500000,9650.000000,9650.000000,6
2015/9/9,19:33:00,9650.000000,9650.000000,9647.500000,9647.500000,54
2015/9/9,19:34:00,9645.000000,9645.000000,9642.500000,9642.500000,24
2015/9/9,19:35:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/9/9,19:37:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/9/9,19:38:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/9/9,19:40:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2015/9/9,19:42:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/9/9,19:45:00,9652.500000,9652.500000,9652.500000,9652.500000,5
2015/9/9,19:47:00,9655.000000,9655.000000,9650.000000,9655.000000,13
2015/9/9,19:50:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2015/9/9,19:51:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2015/9/9,19:59:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2015/9/9,20:03:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2015/9/9,20:04:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,20:07:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,20:08:00,9655.000000,9655.000000,9650.000000,9655.000000,14
2015/9/9,20:13:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,20:16:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,20:19:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,20:21:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/9/9,20:22:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/9/9,20:23:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/9,20:26:00,9655.000000,9655.000000,9652.500000,9652.500000,22
2015/9/9,20:27:00,9655.000000,9657.500000,9655.000000,9657.500000,52
2015/9/9,20:28:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,20:29:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/9/9,20:30:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,20:33:00,9657.500000,9657.500000,9657.500000,9657.500000,56
2015/9/9,20:34:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2015/9/9,20:40:00,9655.000000,9655.000000,9652.500000,9652.500000,30
2015/9/9,20:53:00,9657.500000,9660.000000,9657.500000,9660.000000,3
2015/9/9,20:54:00,9660.000000,9660.000000,9660.000000,9660.000000,76
2015/9/9,20:55:00,9657.500000,9660.000000,9657.500000,9657.500000,3
2015/9/9,21:02:00,9662.500000,9662.500000,9660.000000,9660.000000,36
2015/9/9,21:03:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2015/9/9,21:05:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2015/9/9,21:06:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2015/9/9,21:09:00,9660.000000,9660.000000,9655.000000,9655.000000,14
2015/9/9,21:10:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2015/9/9,21:11:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/9,21:14:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,21:16:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2015/9/9,21:19:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,21:22:00,9660.000000,9660.000000,9657.500000,9657.500000,2
2015/9/9,21:24:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/9/9,21:29:00,9660.000000,9660.000000,9657.500000,9657.500000,62
2015/9/9,21:31:00,9657.500000,9660.000000,9657.500000,9660.000000,55
2015/9/9,21:34:00,9660.000000,9660.000000,9655.000000,9655.000000,79
2015/9/9,21:35:00,9660.000000,9660.000000,9660.000000,9660.000000,23
2015/9/9,21:36:00,9660.000000,9662.500000,9657.500000,9662.500000,68
2015/9/9,21:37:00,9660.000000,9660.000000,9655.000000,9657.500000,106
2015/9/9,21:38:00,9660.000000,9662.500000,9660.000000,9660.000000,55
2015/9/9,21:39:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/9/9,21:41:00,9660.000000,9660.000000,9652.500000,9652.500000,22
2015/9/9,21:42:00,9657.500000,9657.500000,9657.500000,9657.500000,11
2015/9/9,21:43:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2015/9/9,21:45:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2015/9/9,21:46:00,9652.500000,9660.000000,9652.500000,9660.000000,56
2015/9/9,21:47:00,9657.500000,9657.500000,9655.000000,9655.000000,2
2015/9/9,21:48:00,9655.000000,9655.000000,9650.000000,9652.500000,37
2015/9/9,21:49:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/9,21:50:00,9652.500000,9652.500000,9652.500000,9652.500000,6
2015/9/9,21:51:00,9655.000000,9657.500000,9655.000000,9657.500000,50
2015/9/9,21:53:00,9657.500000,9662.500000,9657.500000,9662.500000,51
2015/9/9,21:54:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/9,21:55:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/9/9,21:56:00,9660.000000,9660.000000,9660.000000,9660.000000,55
2015/9/9,21:57:00,9660.000000,9660.000000,9655.000000,9655.000000,6
2015/9/9,21:58:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/9,21:59:00,9652.500000,9652.500000,9650.000000,9650.000000,2
2015/9/9,22:00:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/9/9,22:01:00,9655.000000,9655.000000,9655.000000,9655.000000,8
2015/9/9,22:03:00,9655.000000,9655.000000,9652.500000,9652.500000,3
2015/9/9,22:04:00,9657.500000,9657.500000,9655.000000,9655.000000,36
2015/9/9,22:05:00,9650.000000,9657.500000,9650.000000,9650.000000,10
2015/9/9,22:06:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/9,22:08:00,9652.500000,9652.500000,9652.500000,9652.500000,11
2015/9/9,22:09:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/9/9,22:10:00,9650.000000,9650.000000,9650.000000,9650.000000,20
2015/9/9,22:11:00,9647.500000,9647.500000,9647.500000,9647.500000,12
2015/9/9,22:12:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/9/9,22:13:00,9645.000000,9650.000000,9645.000000,9647.500000,16
2015/9/9,22:14:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/9,22:15:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/9,22:16:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2015/9/9,22:19:00,9645.000000,9645.000000,9642.500000,9642.500000,36
2015/9/9,22:20:00,9645.000000,9645.000000,9642.500000,9642.500000,12
2015/9/9,22:21:00,9642.500000,9645.000000,9642.500000,9645.000000,22
2015/9/9,22:22:00,9645.000000,9652.500000,9645.000000,9652.500000,20
2015/9/9,22:23:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2015/9/9,22:24:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2015/9/9,22:25:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/9,22:28:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/9,22:29:00,9652.500000,9655.000000,9650.000000,9655.000000,7
2015/9/9,22:30:00,9650.000000,9650.000000,9645.000000,9645.000000,25
2015/9/9,22:31:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2015/9/9,22:33:00,9642.500000,9645.000000,9642.500000,9645.000000,4
2015/9/9,22:34:00,9647.500000,9647.500000,9642.500000,9642.500000,3
2015/9/9,22:36:00,9642.500000,9645.000000,9642.500000,9642.500000,65
2015/9/9,22:37:00,9642.500000,9645.000000,9642.500000,9645.000000,83
2015/9/9,22:38:00,9642.500000,9642.500000,9640.000000,9640.000000,94
2015/9/9,22:42:00,9637.500000,9637.500000,9635.000000,9635.000000,11
2015/9/9,22:43:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2015/9/9,22:44:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2015/9/9,22:45:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2015/9/9,22:46:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2015/9/9,22:47:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2015/9/9,22:53:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2015/9/9,22:54:00,9635.000000,9640.000000,9635.000000,9635.000000,25
2015/9/9,22:55:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2015/9/9,22:56:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/9,22:58:00,9635.000000,9637.500000,9632.500000,9632.500000,13
2015/9/9,22:59:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2015/9/9,23:01:00,9635.000000,9635.000000,9632.500000,9632.500000,2
2015/9/9,23:03:00,9632.500000,9632.500000,9630.000000,9630.000000,29
2015/9/9,23:04:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/9,23:05:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/9,23:06:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/9,23:07:00,9642.500000,9642.500000,9632.500000,9632.500000,6
2015/9/9,23:08:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/9,23:11:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2015/9/9,23:13:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2015/9/9,23:14:00,9645.000000,9645.000000,9640.000000,9645.000000,4
2015/9/9,23:17:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2015/9/9,23:18:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2015/9/9,23:19:00,9637.500000,9637.500000,9637.500000,9637.500000,37
2015/9/9,23:21:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2015/9/9,23:22:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2015/9/9,23:23:00,9635.000000,9635.000000,9632.500000,9632.500000,4
2015/9/9,23:24:00,9627.500000,9630.000000,9627.500000,9630.000000,94
2015/9/9,23:26:00,9625.000000,9630.000000,9625.000000,9630.000000,3
2015/9/9,23:27:00,9630.000000,9632.500000,9627.500000,9627.500000,28
2015/9/9,23:29:00,9625.000000,9625.000000,9620.000000,9622.500000,82
2015/9/9,23:31:00,9622.500000,9622.500000,9617.500000,9620.000000,29
2015/9/9,23:32:00,9627.500000,9627.500000,9620.000000,9620.000000,120
2015/9/9,23:33:00,9620.000000,9625.000000,9620.000000,9625.000000,5
2015/9/9,23:34:00,9622.500000,9625.000000,9615.000000,9625.000000,3
2015/9/9,23:35:00,9615.000000,9622.500000,9615.000000,9617.500000,7
2015/9/9,23:36:00,9615.000000,9615.000000,9610.000000,9615.000000,14
2015/9/9,23:38:00,9617.500000,9617.500000,9615.000000,9615.000000,8
2015/9/9,23:39:00,9612.500000,9612.500000,9607.500000,9607.500000,22
2015/9/9,23:40:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2015/9/9,23:41:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/9/9,23:42:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2015/9/9,23:43:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2015/9/9,23:44:00,9607.500000,9610.000000,9607.500000,9610.000000,23
2015/9/9,23:45:00,9607.500000,9607.500000,9602.500000,9602.500000,25
2015/9/9,23:46:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2015/9/9,23:47:00,9605.000000,9605.000000,9600.000000,9602.500000,23
2015/9/9,23:48:00,9602.500000,9602.500000,9602.500000,9602.500000,11
2015/9/9,23:49:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2015/9/9,23:50:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2015/9/9,23:51:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2015/9/9,23:52:00,9602.500000,9602.500000,9600.000000,9602.500000,19
2015/9/9,23:53:00,9602.500000,9610.000000,9602.500000,9610.000000,3
2015/9/9,23:54:00,9610.000000,9617.500000,9610.000000,9617.500000,4
2015/9/9,23:55:00,9617.500000,9617.500000,9615.000000,9615.000000,4
2015/9/9,23:56:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2015/9/9,23:57:00,9620.000000,9622.500000,9620.000000,9622.500000,17
2015/9/9,23:58:00,9627.500000,9635.000000,9625.000000,9635.000000,7
2015/9/9,23:59:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2015/9/10,00:00:00,9627.500000,9632.500000,9627.500000,9632.500000,3
2015/9/10,00:01:00,9635.000000,9640.000000,9635.000000,9640.000000,4
2015/9/10,00:02:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2015/9/10,00:03:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2015/9/10,00:04:00,9637.500000,9640.000000,9635.000000,9640.000000,4
2015/9/10,00:05:00,9637.500000,9640.000000,9632.500000,9632.500000,3
2015/9/10,00:06:00,9640.000000,9640.000000,9632.500000,9632.500000,3
2015/9/10,00:07:00,9632.500000,9632.500000,9630.000000,9632.500000,24
2015/9/10,00:08:00,9630.000000,9635.000000,9627.500000,9635.000000,23
2015/9/10,00:09:00,9635.000000,9637.500000,9630.000000,9630.000000,7
2015/9/10,00:10:00,9630.000000,9635.000000,9630.000000,9635.000000,3
2015/9/10,00:12:00,9635.000000,9635.000000,9627.500000,9627.500000,8
2015/9/10,00:15:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/10,00:18:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/10,00:20:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/10,00:21:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2015/9/10,00:22:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2015/9/10,00:23:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2015/9/10,00:30:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/9/10,00:32:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/10,00:33:00,9647.500000,9647.500000,9645.000000,9645.000000,5
2015/9/10,00:35:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/9/10,00:36:00,9642.500000,9650.000000,9640.000000,9650.000000,6
2015/9/10,00:37:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/10,00:40:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/10,00:42:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/10,00:51:00,9632.500000,9640.000000,9632.500000,9640.000000,3
2015/9/10,00:52:00,9640.000000,9640.000000,9630.000000,9630.000000,5
2015/9/10,00:53:00,9632.500000,9632.500000,9625.000000,9625.000000,2
2015/9/10,00:54:00,9625.000000,9625.000000,9622.500000,9622.500000,2
2015/9/10,00:56:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2015/9/10,00:59:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2015/9/10,01:07:00,9630.000000,9630.000000,9625.000000,9625.000000,10
2015/9/10,01:08:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2015/9/10,01:10:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2015/9/10,01:12:00,9632.500000,9635.000000,9627.500000,9635.000000,21
2015/9/10,01:14:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2015/9/10,01:16:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2015/9/10,01:19:00,9630.000000,9630.000000,9622.500000,9622.500000,30
2015/9/10,01:26:00,9622.500000,9622.500000,9620.000000,9620.000000,16
2015/9/10,01:29:00,9615.000000,9615.000000,9610.000000,9610.000000,30
2015/9/10,01:30:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2015/9/10,01:31:00,9602.500000,9602.500000,9590.000000,9592.500000,161
2015/9/10,01:32:00,9592.500000,9592.500000,9580.000000,9582.500000,22
2015/9/10,01:37:00,9575.000000,9577.500000,9565.000000,9565.000000,27
2015/9/10,01:38:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/10,01:39:00,9567.500000,9567.500000,9565.000000,9565.000000,5
2015/9/10,01:40:00,9567.500000,9572.500000,9567.500000,9570.000000,27
2015/9/10,01:41:00,9570.000000,9575.000000,9565.000000,9565.000000,46
2015/9/10,01:42:00,9565.000000,9577.500000,9565.000000,9577.500000,2
2015/9/10,01:43:00,9572.500000,9572.500000,9562.500000,9572.500000,76
2015/9/10,01:44:00,9572.500000,9572.500000,9565.000000,9567.500000,6
2015/9/10,01:45:00,9565.000000,9572.500000,9565.000000,9572.500000,4
2015/9/10,01:46:00,9572.500000,9572.500000,9572.500000,9572.500000,15
2015/9/10,01:47:00,9572.500000,9572.500000,9565.000000,9572.500000,6
2015/9/10,01:48:00,9572.500000,9572.500000,9567.500000,9572.500000,6
2015/9/10,01:49:00,9572.500000,9572.500000,9567.500000,9567.500000,4
2015/9/10,01:50:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2015/9/10,01:51:00,9572.500000,9572.500000,9565.000000,9565.000000,10
2015/9/10,01:52:00,9570.000000,9572.500000,9565.000000,9567.500000,12
2015/9/10,01:53:00,9565.000000,9567.500000,9565.000000,9565.000000,13
2015/9/10,01:54:00,9567.500000,9567.500000,9560.000000,9567.500000,225
2015/9/10,01:55:00,9565.000000,9565.000000,9547.500000,9550.000000,53
2015/9/10,01:56:00,9550.000000,9550.000000,9550.000000,9550.000000,21
2015/9/10,01:57:00,9550.000000,9550.000000,9540.000000,9542.500000,24
2015/9/10,01:58:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2015/9/10,01:59:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2015/9/10,02:00:00,9530.000000,9535.000000,9527.500000,9527.500000,17
2015/9/10,09:01:00,9582.500000,9610.000000,9557.500000,9587.500000,492
2015/9/10,09:02:00,9582.500000,9582.500000,9550.000000,9570.000000,444
2015/9/10,09:03:00,9572.500000,9585.000000,9560.000000,9580.000000,528
2015/9/10,09:04:00,9580.000000,9590.000000,9575.000000,9590.000000,237
2015/9/10,09:05:00,9585.000000,9585.000000,9575.000000,9580.000000,257
2015/9/10,09:06:00,9582.500000,9582.500000,9565.000000,9577.500000,389
2015/9/10,09:07:00,9577.500000,9585.000000,9575.000000,9585.000000,237
2015/9/10,09:08:00,9585.000000,9595.000000,9585.000000,9590.000000,173
2015/9/10,09:09:00,9590.000000,9600.000000,9590.000000,9597.500000,99
2015/9/10,09:10:00,9600.000000,9620.000000,9597.500000,9607.500000,285
2015/9/10,09:11:00,9607.500000,9620.000000,9600.000000,9605.000000,200
2015/9/10,09:12:00,9607.500000,9620.000000,9607.500000,9610.000000,104
2015/9/10,09:13:00,9607.500000,9607.500000,9595.000000,9597.500000,161
2015/9/10,09:14:00,9597.500000,9605.000000,9592.500000,9592.500000,93
2015/9/10,09:15:00,9597.500000,9605.000000,9585.000000,9585.000000,188
2015/9/10,09:16:00,9585.000000,9592.500000,9570.000000,9590.000000,1060
2015/9/10,09:17:00,9587.500000,9587.500000,9560.000000,9562.500000,529
2015/9/10,09:18:00,9562.500000,9580.000000,9562.500000,9570.000000,203
2015/9/10,09:19:00,9570.000000,9582.500000,9570.000000,9580.000000,359
2015/9/10,09:20:00,9577.500000,9582.500000,9565.000000,9575.000000,524
2015/9/10,09:21:00,9575.000000,9582.500000,9567.500000,9577.500000,376
2015/9/10,09:22:00,9570.000000,9575.000000,9562.500000,9562.500000,448
2015/9/10,09:23:00,9565.000000,9565.000000,9530.000000,9530.000000,862
2015/9/10,09:24:00,9530.000000,9555.000000,9530.000000,9540.000000,1007
2015/9/10,09:25:00,9542.500000,9557.500000,9540.000000,9547.500000,562
2015/9/10,09:26:00,9547.500000,9555.000000,9535.000000,9537.500000,476
2015/9/10,09:27:00,9540.000000,9550.000000,9532.500000,9540.000000,453
2015/9/10,09:28:00,9540.000000,9545.000000,9530.000000,9542.500000,361
2015/9/10,09:29:00,9542.500000,9552.500000,9542.500000,9552.500000,196
2015/9/10,09:30:00,9550.000000,9557.500000,9545.000000,9552.500000,217
2015/9/10,09:31:00,9555.000000,9572.500000,9547.500000,9567.500000,1083
2015/9/10,09:32:00,9570.000000,9572.500000,9562.500000,9567.500000,524
2015/9/10,09:33:00,9567.500000,9572.500000,9565.000000,9565.000000,624
2015/9/10,09:34:00,9565.000000,9570.000000,9547.500000,9547.500000,649
2015/9/10,09:35:00,9547.500000,9557.500000,9540.000000,9550.000000,635
2015/9/10,09:36:00,9550.000000,9570.000000,9547.500000,9565.000000,529
2015/9/10,09:37:00,9570.000000,9580.000000,9565.000000,9572.500000,524
2015/9/10,09:38:00,9572.500000,9577.500000,9565.000000,9575.000000,662
2015/9/10,09:39:00,9575.000000,9585.000000,9570.000000,9585.000000,457
2015/9/10,09:40:00,9582.500000,9600.000000,9577.500000,9585.000000,781
2015/9/10,09:41:00,9582.500000,9585.000000,9570.000000,9575.000000,451
2015/9/10,09:42:00,9575.000000,9575.000000,9562.500000,9570.000000,377
2015/9/10,09:43:00,9572.500000,9577.500000,9562.500000,9577.500000,346
2015/9/10,09:44:00,9577.500000,9592.500000,9577.500000,9580.000000,388
2015/9/10,09:45:00,9580.000000,9585.000000,9560.000000,9560.000000,722
2015/9/10,09:46:00,9557.500000,9567.500000,9552.500000,9555.000000,554
2015/9/10,09:47:00,9555.000000,9570.000000,9547.500000,9550.000000,591
2015/9/10,09:48:00,9550.000000,9555.000000,9542.500000,9552.500000,697
2015/9/10,09:49:00,9552.500000,9560.000000,9540.000000,9545.000000,1209
2015/9/10,09:50:00,9542.500000,9575.000000,9537.500000,9567.500000,945
2015/9/10,09:51:00,9570.000000,9605.000000,9570.000000,9602.500000,896
2015/9/10,09:52:00,9602.500000,9610.000000,9597.500000,9597.500000,1224
2015/9/10,09:53:00,9600.000000,9607.500000,9592.500000,9607.500000,794
2015/9/10,09:54:00,9607.500000,9610.000000,9592.500000,9610.000000,753
2015/9/10,09:55:00,9612.500000,9622.500000,9597.500000,9612.500000,1159
2015/9/10,09:56:00,9612.500000,9640.000000,9610.000000,9612.500000,1867
2015/9/10,09:57:00,9612.500000,9632.500000,9610.000000,9630.000000,980
2015/9/10,09:58:00,9627.500000,9645.000000,9627.500000,9645.000000,987
2015/9/10,09:59:00,9642.500000,9642.500000,9627.500000,9635.000000,607
2015/9/10,10:00:00,9635.000000,9640.000000,9627.500000,9632.500000,591
2015/9/10,10:01:00,9635.000000,9635.000000,9617.500000,9620.000000,648
2015/9/10,10:02:00,9622.500000,9622.500000,9607.500000,9615.000000,767
2015/9/10,10:03:00,9617.500000,9617.500000,9605.000000,9615.000000,378
2015/9/10,10:04:00,9615.000000,9620.000000,9607.500000,9620.000000,292
2015/9/10,10:05:00,9620.000000,9622.500000,9610.000000,9615.000000,618
2015/9/10,10:06:00,9615.000000,9615.000000,9602.500000,9602.500000,421
2015/9/10,10:07:00,9605.000000,9607.500000,9595.000000,9597.500000,1025
2015/9/10,10:08:00,9600.000000,9607.500000,9597.500000,9597.500000,337
2015/9/10,10:09:00,9595.000000,9597.500000,9587.500000,9595.000000,483
2015/9/10,10:10:00,9595.000000,9615.000000,9595.000000,9610.000000,390
2015/9/10,10:11:00,9607.500000,9607.500000,9597.500000,9597.500000,248
2015/9/10,10:12:00,9597.500000,9600.000000,9590.000000,9595.000000,259
2015/9/10,10:13:00,9595.000000,9595.000000,9582.500000,9587.500000,258
2015/9/10,10:14:00,9587.500000,9595.000000,9587.500000,9592.500000,330
2015/9/10,10:15:00,9590.000000,9602.500000,9590.000000,9595.000000,390
2015/9/10,10:16:00,9595.000000,9622.500000,9590.000000,9620.000000,791
2015/9/10,10:17:00,9620.000000,9620.000000,9595.000000,9595.000000,738
2015/9/10,10:18:00,9595.000000,9602.500000,9590.000000,9597.500000,1011
2015/9/10,10:19:00,9595.000000,9612.500000,9595.000000,9607.500000,569
2015/9/10,10:20:00,9607.500000,9615.000000,9605.000000,9615.000000,275
2015/9/10,10:21:00,9615.000000,9617.500000,9600.000000,9610.000000,423
2015/9/10,10:22:00,9612.500000,9615.000000,9605.000000,9610.000000,242
2015/9/10,10:23:00,9610.000000,9612.500000,9602.500000,9602.500000,198
2015/9/10,10:24:00,9605.000000,9620.000000,9605.000000,9617.500000,452
2015/9/10,10:25:00,9617.500000,9625.000000,9617.500000,9625.000000,248
2015/9/10,10:26:00,9622.500000,9635.000000,9622.500000,9632.500000,449
2015/9/10,10:27:00,9630.000000,9640.000000,9627.500000,9640.000000,445
2015/9/10,10:28:00,9637.500000,9645.000000,9632.500000,9635.000000,680
2015/9/10,10:29:00,9637.500000,9642.500000,9627.500000,9630.000000,552
2015/9/10,10:30:00,9630.000000,9632.500000,9625.000000,9627.500000,338
2015/9/10,10:31:00,9625.000000,9637.500000,9625.000000,9635.000000,268
2015/9/10,10:32:00,9635.000000,9637.500000,9615.000000,9617.500000,604
2015/9/10,10:33:00,9615.000000,9620.000000,9612.500000,9615.000000,301
2015/9/10,10:34:00,9620.000000,9622.500000,9610.000000,9610.000000,412
2015/9/10,10:35:00,9612.500000,9622.500000,9612.500000,9622.500000,430
2015/9/10,10:36:00,9620.000000,9620.000000,9617.500000,9617.500000,97
2015/9/10,10:37:00,9617.500000,9620.000000,9610.000000,9612.500000,335
2015/9/10,10:38:00,9615.000000,9615.000000,9597.500000,9600.000000,775
2015/9/10,10:39:00,9595.000000,9605.000000,9587.500000,9590.000000,713
2015/9/10,10:40:00,9590.000000,9592.500000,9585.000000,9587.500000,346
2015/9/10,10:41:00,9587.500000,9602.500000,9582.500000,9602.500000,573
2015/9/10,10:42:00,9602.500000,9612.500000,9597.500000,9605.000000,463
2015/9/10,10:43:00,9605.000000,9605.000000,9592.500000,9592.500000,170
2015/9/10,10:44:00,9592.500000,9595.000000,9587.500000,9595.000000,439
2015/9/10,10:45:00,9597.500000,9597.500000,9585.000000,9595.000000,204
2015/9/10,10:46:00,9592.500000,9595.000000,9582.500000,9587.500000,338
2015/9/10,10:47:00,9585.000000,9592.500000,9582.500000,9587.500000,373
2015/9/10,10:48:00,9587.500000,9602.500000,9587.500000,9602.500000,435
2015/9/10,10:49:00,9602.500000,9605.000000,9597.500000,9600.000000,222
2015/9/10,10:50:00,9597.500000,9597.500000,9587.500000,9587.500000,217
2015/9/10,10:51:00,9590.000000,9592.500000,9585.000000,9587.500000,331
2015/9/10,10:52:00,9590.000000,9592.500000,9587.500000,9587.500000,110
2015/9/10,10:53:00,9587.500000,9597.500000,9582.500000,9595.000000,212
2015/9/10,10:54:00,9595.000000,9605.000000,9595.000000,9602.500000,215
2015/9/10,10:55:00,9600.000000,9605.000000,9587.500000,9592.500000,302
2015/9/10,10:56:00,9592.500000,9602.500000,9592.500000,9597.500000,415
2015/9/10,10:57:00,9600.000000,9605.000000,9592.500000,9602.500000,164
2015/9/10,10:58:00,9600.000000,9610.000000,9600.000000,9605.000000,209
2015/9/10,10:59:00,9605.000000,9605.000000,9582.500000,9585.000000,333
2015/9/10,11:00:00,9582.500000,9592.500000,9582.500000,9587.500000,234
2015/9/10,11:01:00,9585.000000,9587.500000,9570.000000,9575.000000,716
2015/9/10,11:02:00,9575.000000,9580.000000,9557.500000,9560.000000,1293
2015/9/10,11:03:00,9560.000000,9562.500000,9552.500000,9555.000000,524
2015/9/10,11:04:00,9555.000000,9555.000000,9542.500000,9552.500000,1108
2015/9/10,11:05:00,9547.500000,9565.000000,9547.500000,9560.000000,635
2015/9/10,11:06:00,9562.500000,9575.000000,9560.000000,9572.500000,571
2015/9/10,11:07:00,9570.000000,9577.500000,9560.000000,9577.500000,344
2015/9/10,11:08:00,9577.500000,9582.500000,9575.000000,9577.500000,319
2015/9/10,11:09:00,9577.500000,9580.000000,9572.500000,9580.000000,651
2015/9/10,11:10:00,9580.000000,9580.000000,9565.000000,9570.000000,622
2015/9/10,11:11:00,9567.500000,9585.000000,9562.500000,9585.000000,568
2015/9/10,11:12:00,9582.500000,9602.500000,9572.500000,9600.000000,733
2015/9/10,11:13:00,9597.500000,9602.500000,9590.000000,9600.000000,423
2015/9/10,11:14:00,9600.000000,9605.000000,9597.500000,9600.000000,451
2015/9/10,11:15:00,9597.500000,9602.500000,9585.000000,9590.000000,497
2015/9/10,11:16:00,9587.500000,9610.000000,9587.500000,9610.000000,597
2015/9/10,11:17:00,9610.000000,9617.500000,9602.500000,9607.500000,574
2015/9/10,11:18:00,9607.500000,9612.500000,9595.000000,9597.500000,641
2015/9/10,11:19:00,9600.000000,9607.500000,9597.500000,9597.500000,269
2015/9/10,11:20:00,9595.000000,9605.000000,9595.000000,9600.000000,252
2015/9/10,11:21:00,9602.500000,9620.000000,9602.500000,9615.000000,892
2015/9/10,11:22:00,9615.000000,9622.500000,9607.500000,9620.000000,512
2015/9/10,11:23:00,9622.500000,9630.000000,9617.500000,9625.000000,787
2015/9/10,11:24:00,9627.500000,9627.500000,9620.000000,9625.000000,505
2015/9/10,11:25:00,9630.000000,9630.000000,9612.500000,9612.500000,679
2015/9/10,11:26:00,9615.000000,9620.000000,9612.500000,9612.500000,207
2015/9/10,11:27:00,9610.000000,9615.000000,9605.000000,9605.000000,362
2015/9/10,11:28:00,9610.000000,9610.000000,9595.000000,9600.000000,521
2015/9/10,11:29:00,9600.000000,9617.500000,9600.000000,9617.500000,299
2015/9/10,11:30:00,9617.500000,9617.500000,9600.000000,9612.500000,341
2015/9/10,11:31:00,9610.000000,9615.000000,9605.000000,9612.500000,146
2015/9/10,11:32:00,9615.000000,9617.500000,9612.500000,9615.000000,141
2015/9/10,11:33:00,9615.000000,9622.500000,9615.000000,9620.000000,195
2015/9/10,11:34:00,9620.000000,9622.500000,9612.500000,9615.000000,58
2015/9/10,11:35:00,9615.000000,9620.000000,9612.500000,9612.500000,46
2015/9/10,11:36:00,9612.500000,9615.000000,9612.500000,9612.500000,48
2015/9/10,11:37:00,9617.500000,9625.000000,9617.500000,9620.000000,106
2015/9/10,11:38:00,9620.000000,9620.000000,9617.500000,9617.500000,10
2015/9/10,11:39:00,9617.500000,9620.000000,9615.000000,9620.000000,38
2015/9/10,11:40:00,9620.000000,9620.000000,9620.000000,9620.000000,65
2015/9/10,11:41:00,9617.500000,9622.500000,9615.000000,9615.000000,32
2015/9/10,11:42:00,9617.500000,9617.500000,9610.000000,9610.000000,57
2015/9/10,11:43:00,9610.000000,9612.500000,9610.000000,9612.500000,13
2015/9/10,11:44:00,9612.500000,9612.500000,9612.500000,9612.500000,18
2015/9/10,11:45:00,9615.000000,9617.500000,9615.000000,9617.500000,31
2015/9/10,11:46:00,9617.500000,9617.500000,9612.500000,9612.500000,50
2015/9/10,11:47:00,9615.000000,9615.000000,9610.000000,9610.000000,21
2015/9/10,11:48:00,9610.000000,9612.500000,9605.000000,9612.500000,120
2015/9/10,11:49:00,9610.000000,9610.000000,9610.000000,9610.000000,14
2015/9/10,11:50:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2015/9/10,11:51:00,9607.500000,9610.000000,9607.500000,9610.000000,20
2015/9/10,11:52:00,9610.000000,9610.000000,9605.000000,9610.000000,37
2015/9/10,11:53:00,9612.500000,9612.500000,9607.500000,9607.500000,23
2015/9/10,11:54:00,9607.500000,9607.500000,9602.500000,9602.500000,10
2015/9/10,11:55:00,9605.000000,9605.000000,9602.500000,9602.500000,9
2015/9/10,11:56:00,9602.500000,9607.500000,9597.500000,9600.000000,83
2015/9/10,11:57:00,9600.000000,9600.000000,9595.000000,9595.000000,24
2015/9/10,11:58:00,9595.000000,9600.000000,9592.500000,9600.000000,58
2015/9/10,11:59:00,9597.500000,9597.500000,9597.500000,9597.500000,9
2015/9/10,12:00:00,9597.500000,9597.500000,9592.500000,9592.500000,26
2015/9/10,12:02:00,9597.500000,9597.500000,9592.500000,9595.000000,14
2015/9/10,12:03:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2015/9/10,12:04:00,9595.000000,9595.000000,9595.000000,9595.000000,7
2015/9/10,12:05:00,9595.000000,9595.000000,9592.500000,9592.500000,15
2015/9/10,12:06:00,9592.500000,9595.000000,9592.500000,9595.000000,13
2015/9/10,12:07:00,9600.000000,9600.000000,9597.500000,9597.500000,49
2015/9/10,12:09:00,9600.000000,9600.000000,9600.000000,9600.000000,28
2015/9/10,12:11:00,9600.000000,9600.000000,9600.000000,9600.000000,23
2015/9/10,12:12:00,9597.500000,9600.000000,9597.500000,9600.000000,2
2015/9/10,12:13:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/9/10,12:14:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/9/10,12:15:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2015/9/10,12:17:00,9600.000000,9600.000000,9597.500000,9600.000000,4
2015/9/10,12:19:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2015/9/10,12:20:00,9600.000000,9600.000000,9600.000000,9600.000000,46
2015/9/10,12:21:00,9600.000000,9600.000000,9600.000000,9600.000000,49
2015/9/10,12:22:00,9597.500000,9597.500000,9590.000000,9592.500000,68
2015/9/10,12:23:00,9595.000000,9595.000000,9592.500000,9595.000000,14
2015/9/10,12:24:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2015/9/10,12:25:00,9597.500000,9600.000000,9597.500000,9600.000000,89
2015/9/10,12:26:00,9597.500000,9600.000000,9595.000000,9595.000000,82
2015/9/10,12:27:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2015/9/10,12:28:00,9595.000000,9595.000000,9592.500000,9595.000000,35
2015/9/10,12:30:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2015/9/10,12:33:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2015/9/10,12:35:00,9595.000000,9597.500000,9595.000000,9597.500000,24
2015/9/10,12:36:00,9595.000000,9597.500000,9595.000000,9597.500000,3
2015/9/10,12:37:00,9597.500000,9600.000000,9597.500000,9600.000000,62
2015/9/10,12:38:00,9602.500000,9605.000000,9587.500000,9590.000000,148
2015/9/10,12:39:00,9587.500000,9600.000000,9582.500000,9585.000000,295
2015/9/10,12:40:00,9585.000000,9585.000000,9580.000000,9585.000000,72
2015/9/10,12:41:00,9585.000000,9587.500000,9582.500000,9587.500000,26
2015/9/10,12:42:00,9590.000000,9597.500000,9590.000000,9595.000000,34
2015/9/10,12:43:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2015/9/10,12:44:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2015/9/10,12:45:00,9595.000000,9605.000000,9595.000000,9595.000000,72
2015/9/10,12:46:00,9595.000000,9595.000000,9590.000000,9592.500000,15
2015/9/10,12:47:00,9590.000000,9590.000000,9585.000000,9585.000000,17
2015/9/10,12:48:00,9587.500000,9590.000000,9587.500000,9590.000000,28
2015/9/10,12:49:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/9/10,12:50:00,9592.500000,9595.000000,9592.500000,9595.000000,9
2015/9/10,12:52:00,9592.500000,9592.500000,9585.000000,9590.000000,49
2015/9/10,12:53:00,9590.000000,9592.500000,9590.000000,9592.500000,9
2015/9/10,12:54:00,9592.500000,9595.000000,9590.000000,9595.000000,34
2015/9/10,12:55:00,9595.000000,9605.000000,9595.000000,9595.000000,86
2015/9/10,12:56:00,9595.000000,9597.500000,9595.000000,9597.500000,15
2015/9/10,12:57:00,9595.000000,9595.000000,9552.500000,9582.500000,475
2015/9/10,12:58:00,9582.500000,9582.500000,9570.000000,9572.500000,298
2015/9/10,12:59:00,9570.000000,9587.500000,9565.000000,9587.500000,218
2015/9/10,13:00:00,9585.000000,9587.500000,9582.500000,9587.500000,50
2015/9/10,13:01:00,9587.500000,9605.000000,9582.500000,9605.000000,341
2015/9/10,13:02:00,9602.500000,9605.000000,9587.500000,9587.500000,287
2015/9/10,13:03:00,9587.500000,9590.000000,9580.000000,9585.000000,273
2015/9/10,13:04:00,9587.500000,9590.000000,9580.000000,9590.000000,171
2015/9/10,13:05:00,9585.000000,9590.000000,9582.500000,9585.000000,49
2015/9/10,13:06:00,9585.000000,9592.500000,9585.000000,9590.000000,101
2015/9/10,13:07:00,9595.000000,9607.500000,9592.500000,9602.500000,267
2015/9/10,13:08:00,9607.500000,9607.500000,9595.000000,9600.000000,457
2015/9/10,13:09:00,9602.500000,9605.000000,9600.000000,9600.000000,159
2015/9/10,13:10:00,9597.500000,9600.000000,9595.000000,9595.000000,326
2015/9/10,13:11:00,9595.000000,9605.000000,9595.000000,9600.000000,267
2015/9/10,13:12:00,9600.000000,9600.000000,9595.000000,9595.000000,74
2015/9/10,13:13:00,9595.000000,9597.500000,9585.000000,9590.000000,194
2015/9/10,13:14:00,9590.000000,9592.500000,9587.500000,9590.000000,186
2015/9/10,13:15:00,9592.500000,9595.000000,9585.000000,9595.000000,341
2015/9/10,13:16:00,9597.500000,9602.500000,9590.000000,9595.000000,329
2015/9/10,13:17:00,9592.500000,9602.500000,9590.000000,9602.500000,373
2015/9/10,13:18:00,9605.000000,9612.500000,9600.000000,9612.500000,512
2015/9/10,13:19:00,9612.500000,9612.500000,9605.000000,9610.000000,270
2015/9/10,13:20:00,9612.500000,9620.000000,9610.000000,9615.000000,418
2015/9/10,13:21:00,9612.500000,9615.000000,9607.500000,9612.500000,612
2015/9/10,13:22:00,9610.000000,9615.000000,9605.000000,9610.000000,549
2015/9/10,13:23:00,9610.000000,9610.000000,9607.500000,9610.000000,152
2015/9/10,13:24:00,9610.000000,9617.500000,9607.500000,9617.500000,259
2015/9/10,13:25:00,9615.000000,9625.000000,9612.500000,9615.000000,329
2015/9/10,13:26:00,9617.500000,9637.500000,9617.500000,9635.000000,448
2015/9/10,13:27:00,9635.000000,9685.000000,9635.000000,9685.000000,1676
2015/9/10,13:28:00,9685.000000,9695.000000,9675.000000,9680.000000,1790
2015/9/10,13:29:00,9685.000000,9687.500000,9680.000000,9680.000000,93
2015/9/10,13:30:00,9680.000000,9690.000000,9675.000000,9685.000000,554
2015/9/10,13:31:00,9690.000000,9692.500000,9680.000000,9682.500000,1146
2015/9/10,13:32:00,9685.000000,9685.000000,9667.500000,9672.500000,570
2015/9/10,13:33:00,9670.000000,9672.500000,9662.500000,9670.000000,777
2015/9/10,13:34:00,9670.000000,9677.500000,9667.500000,9677.500000,524
2015/9/10,13:35:00,9677.500000,9677.500000,9665.000000,9667.500000,213
2015/9/10,13:36:00,9665.000000,9680.000000,9665.000000,9675.000000,236
2015/9/10,13:37:00,9672.500000,9675.000000,9665.000000,9672.500000,242
2015/9/10,13:38:00,9672.500000,9672.500000,9645.000000,9655.000000,741
2015/9/10,13:39:00,9657.500000,9660.000000,9645.000000,9650.000000,466
2015/9/10,13:40:00,9655.000000,9657.500000,9650.000000,9655.000000,248
2015/9/10,13:41:00,9655.000000,9667.500000,9655.000000,9657.500000,364
2015/9/10,13:42:00,9657.500000,9670.000000,9657.500000,9670.000000,101
2015/9/10,13:43:00,9670.000000,9677.500000,9667.500000,9677.500000,273
2015/9/10,13:44:00,9677.500000,9680.000000,9655.000000,9657.500000,450
2015/9/10,13:45:00,9660.000000,9667.500000,9657.500000,9657.500000,250
2015/9/10,13:46:00,9657.500000,9667.500000,9655.000000,9662.500000,343
2015/9/10,13:47:00,9662.500000,9665.000000,9660.000000,9662.500000,132
2015/9/10,13:48:00,9662.500000,9680.000000,9662.500000,9680.000000,485
2015/9/10,13:49:00,9680.000000,9692.500000,9677.500000,9690.000000,370
2015/9/10,13:50:00,9695.000000,9700.000000,9692.500000,9700.000000,447
2015/9/10,13:51:00,9710.000000,9715.000000,9710.000000,9712.500000,294
2015/9/10,13:52:00,9712.500000,9715.000000,9687.500000,9695.000000,643
2015/9/10,13:53:00,9697.500000,9702.500000,9680.000000,9687.500000,453
2015/9/10,13:54:00,9687.500000,9697.500000,9680.000000,9682.500000,501
2015/9/10,13:55:00,9685.000000,9690.000000,9680.000000,9687.500000,70
2015/9/10,13:56:00,9687.500000,9702.500000,9687.500000,9692.500000,369
2015/9/10,13:57:00,9692.500000,9705.000000,9687.500000,9705.000000,785
2015/9/10,13:58:00,9705.000000,9707.500000,9692.500000,9692.500000,952
2015/9/10,13:59:00,9695.000000,9697.500000,9672.500000,9675.000000,631
2015/9/10,14:00:00,9680.000000,9680.000000,9662.500000,9662.500000,653
2015/9/10,14:01:00,9662.500000,9667.500000,9655.000000,9657.500000,1005
2015/9/10,14:02:00,9652.500000,9660.000000,9640.000000,9640.000000,941
2015/9/10,14:03:00,9642.500000,9642.500000,9622.500000,9622.500000,1486
2015/9/10,14:04:00,9625.000000,9635.000000,9620.000000,9625.000000,758
2015/9/10,14:05:00,9627.500000,9637.500000,9625.000000,9625.000000,773
2015/9/10,14:06:00,9625.000000,9635.000000,9620.000000,9620.000000,749
2015/9/10,14:07:00,9617.500000,9627.500000,9615.000000,9617.500000,1169
2015/9/10,14:08:00,9615.000000,9622.500000,9605.000000,9605.000000,966
2015/9/10,14:09:00,9602.500000,9607.500000,9595.000000,9597.500000,521
2015/9/10,14:10:00,9595.000000,9597.500000,9587.500000,9587.500000,282
2015/9/10,14:11:00,9587.500000,9610.000000,9580.000000,9610.000000,952
2015/9/10,14:12:00,9607.500000,9617.500000,9605.000000,9607.500000,339
2015/9/10,14:13:00,9607.500000,9607.500000,9592.500000,9600.000000,551
2015/9/10,14:14:00,9597.500000,9605.000000,9597.500000,9597.500000,309
2015/9/10,14:15:00,9597.500000,9597.500000,9585.000000,9585.000000,451
2015/9/10,14:16:00,9582.500000,9582.500000,9570.000000,9575.000000,918
2015/9/10,14:17:00,9570.000000,9587.500000,9567.500000,9585.000000,668
2015/9/10,14:18:00,9582.500000,9610.000000,9582.500000,9600.000000,887
2015/9/10,14:19:00,9600.000000,9615.000000,9600.000000,9605.000000,568
2015/9/10,14:20:00,9600.000000,9617.500000,9600.000000,9612.500000,879
2015/9/10,14:21:00,9615.000000,9625.000000,9600.000000,9620.000000,1479
2015/9/10,14:22:00,9622.500000,9625.000000,9595.000000,9605.000000,563
2015/9/10,14:23:00,9605.000000,9610.000000,9600.000000,9605.000000,139
2015/9/10,14:24:00,9605.000000,9617.500000,9602.500000,9615.000000,203
2015/9/10,14:25:00,9615.000000,9627.500000,9615.000000,9627.500000,440
2015/9/10,14:26:00,9627.500000,9637.500000,9627.500000,9632.500000,553
2015/9/10,14:27:00,9635.000000,9642.500000,9617.500000,9642.500000,539
2015/9/10,14:28:00,9640.000000,9647.500000,9627.500000,9627.500000,283
2015/9/10,14:29:00,9630.000000,9640.000000,9627.500000,9627.500000,205
2015/9/10,14:30:00,9627.500000,9630.000000,9615.000000,9615.000000,282
2015/9/10,14:31:00,9615.000000,9630.000000,9607.500000,9625.000000,617
2015/9/10,14:32:00,9625.000000,9635.000000,9617.500000,9630.000000,510
2015/9/10,14:33:00,9627.500000,9632.500000,9620.000000,9632.500000,199
2015/9/10,14:34:00,9635.000000,9640.000000,9635.000000,9637.500000,309
2015/9/10,14:35:00,9637.500000,9640.000000,9627.500000,9632.500000,265
2015/9/10,14:36:00,9635.000000,9637.500000,9630.000000,9635.000000,185
2015/9/10,14:37:00,9632.500000,9640.000000,9632.500000,9635.000000,417
2015/9/10,14:38:00,9635.000000,9635.000000,9627.500000,9632.500000,218
2015/9/10,14:39:00,9632.500000,9635.000000,9625.000000,9625.000000,349
2015/9/10,14:40:00,9622.500000,9622.500000,9597.500000,9597.500000,471
2015/9/10,14:41:00,9597.500000,9600.000000,9585.000000,9592.500000,860
2015/9/10,14:42:00,9592.500000,9602.500000,9587.500000,9592.500000,596
2015/9/10,14:43:00,9592.500000,9597.500000,9570.000000,9580.000000,903
2015/9/10,14:44:00,9580.000000,9580.000000,9562.500000,9562.500000,687
2015/9/10,14:45:00,9562.500000,9587.500000,9555.000000,9577.500000,1085
2015/9/10,14:46:00,9577.500000,9597.500000,9575.000000,9592.500000,626
2015/9/10,14:47:00,9592.500000,9600.000000,9585.000000,9590.000000,457
2015/9/10,14:48:00,9590.000000,9592.500000,9580.000000,9585.000000,314
2015/9/10,14:49:00,9587.500000,9590.000000,9570.000000,9575.000000,273
2015/9/10,14:50:00,9572.500000,9575.000000,9565.000000,9572.500000,407
2015/9/10,14:51:00,9572.500000,9577.500000,9557.500000,9567.500000,989
2015/9/10,14:52:00,9565.000000,9585.000000,9555.000000,9580.000000,1258
2015/9/10,14:53:00,9577.500000,9592.500000,9575.000000,9590.000000,853
2015/9/10,14:54:00,9595.000000,9607.500000,9590.000000,9595.000000,459
2015/9/10,14:55:00,9595.000000,9612.500000,9587.500000,9607.500000,986
2015/9/10,14:56:00,9607.500000,9617.500000,9602.500000,9617.500000,1396
2015/9/10,14:57:00,9620.000000,9625.000000,9612.500000,9620.000000,759
2015/9/10,14:58:00,9620.000000,9620.000000,9592.500000,9597.500000,789
2015/9/10,14:59:00,9600.000000,9637.500000,9595.000000,9627.500000,962
2015/9/10,15:00:00,9627.500000,9640.000000,9615.000000,9625.000000,1620
2015/9/10,15:01:00,9627.500000,9657.500000,9627.500000,9635.000000,1125
2015/9/10,15:02:00,9635.000000,9645.000000,9632.500000,9637.500000,489
2015/9/10,15:03:00,9635.000000,9642.500000,9635.000000,9640.000000,188
2015/9/10,15:04:00,9640.000000,9647.500000,9635.000000,9645.000000,392
2015/9/10,15:05:00,9645.000000,9655.000000,9645.000000,9652.500000,405
2015/9/10,15:06:00,9655.000000,9655.000000,9632.500000,9647.500000,637
2015/9/10,15:07:00,9650.000000,9652.500000,9645.000000,9652.500000,284
2015/9/10,15:08:00,9650.000000,9655.000000,9642.500000,9647.500000,212
2015/9/10,15:09:00,9645.000000,9655.000000,9645.000000,9652.500000,140
2015/9/10,15:10:00,9652.500000,9652.500000,9637.500000,9645.000000,118
2015/9/10,15:11:00,9647.500000,9655.000000,9647.500000,9655.000000,112
2015/9/10,15:12:00,9657.500000,9670.000000,9657.500000,9665.000000,375
2015/9/10,15:13:00,9665.000000,9665.000000,9637.500000,9650.000000,339
2015/9/10,15:14:00,9650.000000,9650.000000,9615.000000,9640.000000,523
2015/9/10,15:15:00,9637.500000,9662.500000,9637.500000,9657.500000,468
2015/9/10,15:16:00,9657.500000,9657.500000,9627.500000,9630.000000,145
2015/9/10,15:17:00,9627.500000,9637.500000,9625.000000,9637.500000,51
2015/9/10,15:18:00,9637.500000,9637.500000,9625.000000,9627.500000,137
2015/9/10,15:19:00,9630.000000,9632.500000,9630.000000,9630.000000,63
2015/9/10,15:20:00,9630.000000,9632.500000,9627.500000,9632.500000,104
2015/9/10,15:21:00,9632.500000,9632.500000,9627.500000,9630.000000,29
2015/9/10,15:22:00,9632.500000,9632.500000,9625.000000,9625.000000,203
2015/9/10,15:23:00,9622.500000,9635.000000,9622.500000,9632.500000,87
2015/9/10,15:24:00,9630.000000,9637.500000,9627.500000,9635.000000,320
2015/9/10,15:25:00,9637.500000,9650.000000,9637.500000,9642.500000,155
2015/9/10,15:26:00,9640.000000,9640.000000,9612.500000,9625.000000,106
2015/9/10,15:27:00,9625.000000,9625.000000,9620.000000,9622.500000,16
2015/9/10,15:28:00,9625.000000,9630.000000,9617.500000,9622.500000,102
2015/9/10,15:29:00,9627.500000,9635.000000,9622.500000,9630.000000,81
2015/9/10,15:30:00,9630.000000,9637.500000,9630.000000,9637.500000,90
2015/9/10,15:31:00,9637.500000,9640.000000,9630.000000,9640.000000,95
2015/9/10,15:32:00,9640.000000,9645.000000,9635.000000,9645.000000,57
2015/9/10,15:33:00,9645.000000,9655.000000,9640.000000,9650.000000,258
2015/9/10,15:34:00,9650.000000,9650.000000,9635.000000,9635.000000,378
2015/9/10,15:35:00,9635.000000,9647.500000,9635.000000,9640.000000,114
2015/9/10,15:36:00,9640.000000,9645.000000,9622.500000,9637.500000,253
2015/9/10,15:37:00,9635.000000,9665.000000,9635.000000,9660.000000,273
2015/9/10,15:38:00,9662.500000,9672.500000,9652.500000,9655.000000,253
2015/9/10,15:39:00,9650.000000,9677.500000,9647.500000,9677.500000,147
2015/9/10,15:40:00,9675.000000,9675.000000,9660.000000,9660.000000,64
2015/9/10,15:41:00,9655.000000,9662.500000,9645.000000,9645.000000,150
2015/9/10,15:42:00,9645.000000,9655.000000,9640.000000,9640.000000,255
2015/9/10,15:43:00,9640.000000,9647.500000,9635.000000,9640.000000,129
2015/9/10,15:44:00,9637.500000,9647.500000,9637.500000,9647.500000,143
2015/9/10,15:45:00,9645.000000,9645.000000,9632.500000,9637.500000,118
2015/9/10,15:46:00,9637.500000,9640.000000,9632.500000,9640.000000,201
2015/9/10,15:47:00,9642.500000,9645.000000,9635.000000,9635.000000,91
2015/9/10,15:48:00,9635.000000,9637.500000,9627.500000,9632.500000,261
2015/9/10,15:49:00,9632.500000,9647.500000,9630.000000,9645.000000,363
2015/9/10,15:50:00,9645.000000,9667.500000,9645.000000,9667.500000,370
2015/9/10,15:51:00,9665.000000,9677.500000,9662.500000,9675.000000,264
2015/9/10,15:52:00,9672.500000,9675.000000,9670.000000,9675.000000,60
2015/9/10,15:53:00,9675.000000,9677.500000,9672.500000,9675.000000,38
2015/9/10,15:54:00,9675.000000,9675.000000,9652.500000,9660.000000,179
2015/9/10,15:55:00,9660.000000,9675.000000,9657.500000,9670.000000,123
2015/9/10,16:00:00,9677.500000,9677.500000,9677.500000,9677.500000,314
2015/9/10,16:40:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2015/9/10,16:41:00,9625.000000,9625.000000,9592.500000,9622.500000,96
2015/9/10,16:42:00,9622.500000,9622.500000,9615.000000,9615.000000,23
2015/9/10,16:43:00,9622.500000,9622.500000,9612.500000,9617.500000,32
2015/9/10,16:44:00,9617.500000,9617.500000,9612.500000,9612.500000,6
2015/9/10,16:45:00,9605.000000,9605.000000,9600.000000,9600.000000,6
2015/9/10,16:46:00,9600.000000,9612.500000,9600.000000,9602.500000,11
2015/9/10,16:47:00,9602.500000,9610.000000,9602.500000,9607.500000,15
2015/9/10,16:48:00,9607.500000,9607.500000,9600.000000,9600.000000,10
2015/9/10,16:50:00,9600.000000,9600.000000,9597.500000,9597.500000,18
2015/9/10,16:52:00,9600.000000,9605.000000,9600.000000,9605.000000,70
2015/9/10,16:53:00,9610.000000,9620.000000,9610.000000,9610.000000,34
2015/9/10,16:54:00,9607.500000,9607.500000,9605.000000,9605.000000,24
2015/9/10,16:55:00,9605.000000,9612.500000,9602.500000,9612.500000,22
2015/9/10,16:56:00,9607.500000,9607.500000,9605.000000,9607.500000,91
2015/9/10,16:57:00,9605.000000,9605.000000,9602.500000,9602.500000,27
2015/9/10,16:58:00,9605.000000,9610.000000,9605.000000,9605.000000,57
2015/9/10,16:59:00,9602.500000,9607.500000,9602.500000,9605.000000,102
2015/9/10,17:00:00,9605.000000,9610.000000,9602.500000,9605.000000,170
2015/9/10,17:01:00,9605.000000,9610.000000,9602.500000,9610.000000,93
2015/9/10,17:02:00,9610.000000,9610.000000,9607.500000,9607.500000,19
2015/9/10,17:03:00,9610.000000,9612.500000,9607.500000,9612.500000,41
2015/9/10,17:04:00,9610.000000,9615.000000,9610.000000,9612.500000,92
2015/9/10,17:05:00,9610.000000,9617.500000,9610.000000,9612.500000,145
2015/9/10,17:06:00,9622.500000,9625.000000,9622.500000,9625.000000,29
2015/9/10,17:07:00,9625.000000,9625.000000,9622.500000,9622.500000,3
2015/9/10,17:08:00,9625.000000,9637.500000,9625.000000,9632.500000,32
2015/9/10,17:09:00,9637.500000,9642.500000,9635.000000,9635.000000,38
2015/9/10,17:12:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2015/9/10,17:16:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/10,17:20:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2015/9/10,17:21:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2015/9/10,17:22:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2015/9/10,17:23:00,9632.500000,9637.500000,9630.000000,9637.500000,18
2015/9/10,17:24:00,9640.000000,9650.000000,9635.000000,9650.000000,30
2015/9/10,17:25:00,9655.000000,9655.000000,9655.000000,9655.000000,13
2015/9/10,17:26:00,9652.500000,9657.500000,9650.000000,9657.500000,21
2015/9/10,17:27:00,9657.500000,9657.500000,9650.000000,9657.500000,21
2015/9/10,17:29:00,9655.000000,9665.000000,9655.000000,9655.000000,46
2015/9/10,17:31:00,9660.000000,9672.500000,9657.500000,9672.500000,30
2015/9/10,17:32:00,9675.000000,9675.000000,9672.500000,9672.500000,13
2015/9/10,17:34:00,9675.000000,9677.500000,9675.000000,9677.500000,6
2015/9/10,17:36:00,9677.500000,9685.000000,9677.500000,9685.000000,19
2015/9/10,17:37:00,9690.000000,9717.500000,9690.000000,9715.000000,179
2015/9/10,17:38:00,9720.000000,9745.000000,9720.000000,9740.000000,149
2015/9/10,17:39:00,9740.000000,9745.000000,9740.000000,9740.000000,50
2015/9/10,17:40:00,9742.500000,9742.500000,9725.000000,9727.500000,15
2015/9/10,17:41:00,9725.000000,9725.000000,9722.500000,9722.500000,8
2015/9/10,17:42:00,9727.500000,9735.000000,9727.500000,9735.000000,46
2015/9/10,17:43:00,9735.000000,9735.000000,9730.000000,9732.500000,53
2015/9/10,17:44:00,9735.000000,9737.500000,9735.000000,9737.500000,8
2015/9/10,17:45:00,9737.500000,9737.500000,9730.000000,9737.500000,15
2015/9/10,17:46:00,9737.500000,9757.500000,9735.000000,9752.500000,315
2015/9/10,17:47:00,9755.000000,9755.000000,9740.000000,9740.000000,82
2015/9/10,17:48:00,9745.000000,9752.500000,9740.000000,9750.000000,34
2015/9/10,17:49:00,9745.000000,9745.000000,9735.000000,9735.000000,22
2015/9/10,17:50:00,9732.500000,9735.000000,9722.500000,9735.000000,69
2015/9/10,17:51:00,9732.500000,9735.000000,9730.000000,9730.000000,24
2015/9/10,17:52:00,9732.500000,9740.000000,9732.500000,9740.000000,26
2015/9/10,17:53:00,9737.500000,9737.500000,9737.500000,9737.500000,4
2015/9/10,17:54:00,9735.000000,9740.000000,9735.000000,9740.000000,12
2015/9/10,17:55:00,9745.000000,9747.500000,9745.000000,9747.500000,20
2015/9/10,17:56:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/10,17:57:00,9742.500000,9745.000000,9742.500000,9745.000000,123
2015/9/10,17:58:00,9745.000000,9745.000000,9742.500000,9745.000000,205
2015/9/10,17:59:00,9745.000000,9745.000000,9742.500000,9745.000000,53
2015/9/10,18:00:00,9737.500000,9737.500000,9727.500000,9735.000000,13
2015/9/10,18:01:00,9735.000000,9735.000000,9735.000000,9735.000000,4
2015/9/10,18:02:00,9740.000000,9755.000000,9740.000000,9745.000000,55
2015/9/10,18:03:00,9750.000000,9750.000000,9747.500000,9747.500000,2
2015/9/10,18:05:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,18:06:00,9735.000000,9745.000000,9735.000000,9745.000000,16
2015/9/10,18:07:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/9/10,18:09:00,9745.000000,9745.000000,9742.500000,9742.500000,3
2015/9/10,18:11:00,9742.500000,9742.500000,9735.000000,9740.000000,57
2015/9/10,18:12:00,9735.000000,9740.000000,9735.000000,9735.000000,58
2015/9/10,18:13:00,9737.500000,9737.500000,9727.500000,9727.500000,161
2015/9/10,18:14:00,9735.000000,9737.500000,9732.500000,9737.500000,43
2015/9/10,18:15:00,9732.500000,9737.500000,9730.000000,9730.000000,112
2015/9/10,18:16:00,9730.000000,9730.000000,9730.000000,9730.000000,25
2015/9/10,18:18:00,9732.500000,9732.500000,9730.000000,9730.000000,155
2015/9/10,18:19:00,9727.500000,9727.500000,9727.500000,9727.500000,32
2015/9/10,18:20:00,9727.500000,9732.500000,9727.500000,9730.000000,37
2015/9/10,18:21:00,9730.000000,9730.000000,9730.000000,9730.000000,21
2015/9/10,18:22:00,9730.000000,9730.000000,9730.000000,9730.000000,6
2015/9/10,18:23:00,9725.000000,9732.500000,9725.000000,9725.000000,60
2015/9/10,18:24:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2015/9/10,18:25:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2015/9/10,18:26:00,9725.000000,9725.000000,9725.000000,9725.000000,15
2015/9/10,18:28:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/10,18:29:00,9727.500000,9742.500000,9727.500000,9740.000000,70
2015/9/10,18:30:00,9742.500000,9745.000000,9742.500000,9745.000000,5
2015/9/10,18:31:00,9745.000000,9747.500000,9745.000000,9745.000000,4
2015/9/10,18:32:00,9737.500000,9737.500000,9737.500000,9737.500000,4
2015/9/10,18:33:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2015/9/10,18:34:00,9732.500000,9732.500000,9732.500000,9732.500000,4
2015/9/10,18:36:00,9730.000000,9730.000000,9727.500000,9727.500000,46
2015/9/10,18:37:00,9727.500000,9727.500000,9725.000000,9725.000000,99
2015/9/10,18:38:00,9725.000000,9735.000000,9725.000000,9735.000000,9
2015/9/10,18:39:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2015/9/10,18:40:00,9737.500000,9745.000000,9737.500000,9740.000000,123
2015/9/10,18:42:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/10,18:43:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,18:44:00,9745.000000,9747.500000,9742.500000,9742.500000,16
2015/9/10,18:46:00,9742.500000,9742.500000,9740.000000,9740.000000,6
2015/9/10,18:47:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/9/10,18:49:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,18:50:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2015/9/10,18:51:00,9740.000000,9740.000000,9740.000000,9740.000000,29
2015/9/10,18:52:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,18:53:00,9740.000000,9740.000000,9740.000000,9740.000000,29
2015/9/10,18:54:00,9740.000000,9740.000000,9735.000000,9740.000000,141
2015/9/10,18:55:00,9740.000000,9740.000000,9730.000000,9740.000000,130
2015/9/10,18:56:00,9740.000000,9740.000000,9740.000000,9740.000000,42
2015/9/10,18:58:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/10,18:59:00,9740.000000,9742.500000,9740.000000,9742.500000,12
2015/9/10,19:00:00,9740.000000,9740.000000,9740.000000,9740.000000,40
2015/9/10,19:01:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2015/9/10,19:03:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2015/9/10,19:04:00,9727.500000,9727.500000,9725.000000,9725.000000,10
2015/9/10,19:05:00,9727.500000,9735.000000,9725.000000,9735.000000,110
2015/9/10,19:06:00,9740.000000,9740.000000,9735.000000,9735.000000,41
2015/9/10,19:07:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2015/9/10,19:08:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/10,19:09:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,19:10:00,9735.000000,9735.000000,9735.000000,9735.000000,76
2015/9/10,19:11:00,9735.000000,9735.000000,9735.000000,9735.000000,152
2015/9/10,19:12:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/10,19:13:00,9737.500000,9740.000000,9737.500000,9740.000000,11
2015/9/10,19:16:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/10,19:17:00,9737.500000,9737.500000,9735.000000,9735.000000,20
2015/9/10,19:18:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2015/9/10,19:19:00,9737.500000,9737.500000,9735.000000,9735.000000,4
2015/9/10,19:20:00,9735.000000,9737.500000,9735.000000,9737.500000,28
2015/9/10,19:22:00,9735.000000,9735.000000,9735.000000,9735.000000,38
2015/9/10,19:23:00,9735.000000,9740.000000,9735.000000,9740.000000,3
2015/9/10,19:24:00,9735.000000,9735.000000,9735.000000,9735.000000,32
2015/9/10,19:25:00,9735.000000,9737.500000,9735.000000,9737.500000,16
2015/9/10,19:26:00,9740.000000,9742.500000,9740.000000,9742.500000,39
2015/9/10,19:27:00,9737.500000,9740.000000,9735.000000,9740.000000,12
2015/9/10,19:28:00,9737.500000,9737.500000,9735.000000,9735.000000,4
2015/9/10,19:29:00,9742.500000,9742.500000,9742.500000,9742.500000,16
2015/9/10,19:30:00,9735.000000,9735.000000,9735.000000,9735.000000,79
2015/9/10,19:31:00,9735.000000,9737.500000,9735.000000,9737.500000,40
2015/9/10,19:32:00,9735.000000,9745.000000,9735.000000,9742.500000,30
2015/9/10,19:33:00,9742.500000,9742.500000,9740.000000,9740.000000,47
2015/9/10,19:34:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2015/9/10,19:35:00,9740.000000,9742.500000,9740.000000,9742.500000,4
2015/9/10,19:36:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/10,19:37:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/9/10,19:38:00,9742.500000,9745.000000,9742.500000,9745.000000,5
2015/9/10,19:39:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/10,19:40:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2015/9/10,19:41:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/9/10,19:42:00,9742.500000,9745.000000,9742.500000,9745.000000,112
2015/9/10,19:43:00,9737.500000,9737.500000,9737.500000,9737.500000,69
2015/9/10,19:44:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/10,19:45:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2015/9/10,19:46:00,9735.000000,9737.500000,9735.000000,9737.500000,3
2015/9/10,19:47:00,9735.000000,9740.000000,9735.000000,9740.000000,8
2015/9/10,19:49:00,9735.000000,9735.000000,9735.000000,9735.000000,11
2015/9/10,19:50:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/10,19:51:00,9735.000000,9740.000000,9735.000000,9740.000000,2
2015/9/10,19:52:00,9735.000000,9735.000000,9730.000000,9732.500000,64
2015/9/10,19:53:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2015/9/10,19:54:00,9730.000000,9730.000000,9730.000000,9730.000000,48
2015/9/10,19:55:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2015/9/10,19:56:00,9722.500000,9722.500000,9722.500000,9722.500000,52
2015/9/10,19:57:00,9722.500000,9727.500000,9722.500000,9727.500000,2
2015/9/10,19:58:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2015/9/10,19:59:00,9720.000000,9720.000000,9720.000000,9720.000000,7
2015/9/10,20:00:00,9720.000000,9720.000000,9717.500000,9720.000000,9
2015/9/10,20:01:00,9717.500000,9717.500000,9712.500000,9715.000000,4
2015/9/10,20:02:00,9710.000000,9710.000000,9710.000000,9710.000000,12
2015/9/10,20:03:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2015/9/10,20:04:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2015/9/10,20:05:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2015/9/10,20:07:00,9710.000000,9710.000000,9697.500000,9702.500000,121
2015/9/10,20:08:00,9697.500000,9700.000000,9690.000000,9690.000000,30
2015/9/10,20:09:00,9690.000000,9695.000000,9685.000000,9695.000000,37
2015/9/10,20:10:00,9692.500000,9692.500000,9692.500000,9692.500000,3
2015/9/10,20:11:00,9692.500000,9692.500000,9690.000000,9690.000000,15
2015/9/10,20:12:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2015/9/10,20:14:00,9692.500000,9697.500000,9692.500000,9697.500000,5
2015/9/10,20:15:00,9702.500000,9702.500000,9695.000000,9695.000000,26
2015/9/10,20:16:00,9692.500000,9700.000000,9690.000000,9700.000000,88
2015/9/10,20:17:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2015/9/10,20:18:00,9705.000000,9705.000000,9702.500000,9702.500000,7
2015/9/10,20:19:00,9700.000000,9700.000000,9695.000000,9697.500000,61
2015/9/10,20:20:00,9697.500000,9700.000000,9697.500000,9700.000000,7
2015/9/10,20:21:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2015/9/10,20:22:00,9702.500000,9705.000000,9702.500000,9705.000000,7
2015/9/10,20:23:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2015/9/10,20:24:00,9707.500000,9710.000000,9705.000000,9705.000000,4
2015/9/10,20:25:00,9700.000000,9702.500000,9700.000000,9700.000000,3
2015/9/10,20:26:00,9697.500000,9700.000000,9695.000000,9695.000000,41
2015/9/10,20:27:00,9697.500000,9697.500000,9692.500000,9695.000000,176
2015/9/10,20:28:00,9695.000000,9695.000000,9690.000000,9690.000000,75
2015/9/10,20:29:00,9697.500000,9697.500000,9695.000000,9695.000000,4
2015/9/10,20:30:00,9695.000000,9697.500000,9695.000000,9697.500000,55
2015/9/10,20:32:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2015/9/10,20:33:00,9697.500000,9697.500000,9690.000000,9690.000000,13
2015/9/10,20:34:00,9687.500000,9687.500000,9682.500000,9685.000000,52
2015/9/10,20:35:00,9685.000000,9685.000000,9680.000000,9680.000000,97
2015/9/10,20:36:00,9680.000000,9680.000000,9680.000000,9680.000000,8
2015/9/10,20:37:00,9677.500000,9680.000000,9677.500000,9680.000000,10
2015/9/10,20:38:00,9677.500000,9685.000000,9677.500000,9685.000000,125
2015/9/10,20:39:00,9687.500000,9687.500000,9682.500000,9682.500000,3
2015/9/10,20:40:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2015/9/10,20:41:00,9680.000000,9680.000000,9677.500000,9677.500000,12
2015/9/10,20:42:00,9675.000000,9675.000000,9675.000000,9675.000000,12
2015/9/10,20:43:00,9672.500000,9682.500000,9672.500000,9682.500000,112
2015/9/10,20:44:00,9677.500000,9677.500000,9675.000000,9675.000000,29
2015/9/10,20:45:00,9677.500000,9682.500000,9677.500000,9682.500000,4
2015/9/10,20:46:00,9685.000000,9685.000000,9675.000000,9675.000000,216
2015/9/10,20:47:00,9677.500000,9677.500000,9675.000000,9675.000000,15
2015/9/10,20:49:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2015/9/10,20:50:00,9670.000000,9672.500000,9670.000000,9672.500000,19
2015/9/10,20:51:00,9670.000000,9670.000000,9670.000000,9670.000000,11
2015/9/10,20:52:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2015/9/10,20:53:00,9670.000000,9670.000000,9662.500000,9662.500000,78
2015/9/10,20:54:00,9662.500000,9662.500000,9660.000000,9662.500000,20
2015/9/10,20:55:00,9660.000000,9662.500000,9660.000000,9662.500000,37
2015/9/10,20:56:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2015/9/10,20:57:00,9660.000000,9660.000000,9660.000000,9660.000000,46
2015/9/10,20:58:00,9660.000000,9660.000000,9660.000000,9660.000000,15
2015/9/10,20:59:00,9665.000000,9667.500000,9662.500000,9665.000000,20
2015/9/10,21:00:00,9660.000000,9660.000000,9657.500000,9660.000000,8
2015/9/10,21:01:00,9660.000000,9660.000000,9660.000000,9660.000000,26
2015/9/10,21:02:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2015/9/10,21:03:00,9657.500000,9657.500000,9652.500000,9652.500000,44
2015/9/10,21:04:00,9657.500000,9657.500000,9655.000000,9657.500000,28
2015/9/10,21:05:00,9660.000000,9660.000000,9660.000000,9660.000000,25
2015/9/10,21:06:00,9657.500000,9660.000000,9657.500000,9660.000000,5
2015/9/10,21:07:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2015/9/10,21:08:00,9657.500000,9660.000000,9657.500000,9657.500000,11
2015/9/10,21:09:00,9657.500000,9657.500000,9647.500000,9650.000000,63
2015/9/10,21:10:00,9650.000000,9650.000000,9647.500000,9650.000000,35
2015/9/10,21:11:00,9655.000000,9655.000000,9655.000000,9655.000000,9
2015/9/10,21:12:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/9/10,21:13:00,9657.500000,9657.500000,9655.000000,9655.000000,8
2015/9/10,21:14:00,9652.500000,9652.500000,9650.000000,9650.000000,62
2015/9/10,21:15:00,9650.000000,9657.500000,9647.500000,9657.500000,87
2015/9/10,21:16:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2015/9/10,21:17:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/10,21:18:00,9652.500000,9652.500000,9650.000000,9650.000000,11
2015/9/10,21:19:00,9645.000000,9645.000000,9642.500000,9642.500000,17
2015/9/10,21:20:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/9/10,21:21:00,9642.500000,9645.000000,9632.500000,9632.500000,93
2015/9/10,21:23:00,9632.500000,9635.000000,9627.500000,9635.000000,50
2015/9/10,21:24:00,9635.000000,9640.000000,9635.000000,9640.000000,6
2015/9/10,21:25:00,9640.000000,9647.500000,9640.000000,9645.000000,22
2015/9/10,21:26:00,9642.500000,9642.500000,9640.000000,9640.000000,22
2015/9/10,21:27:00,9647.500000,9650.000000,9647.500000,9647.500000,15
2015/9/10,21:28:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/9/10,21:29:00,9642.500000,9642.500000,9632.500000,9637.500000,39
2015/9/10,21:30:00,9635.000000,9640.000000,9635.000000,9640.000000,2
2015/9/10,21:31:00,9640.000000,9640.000000,9622.500000,9625.000000,152
2015/9/10,21:32:00,9625.000000,9630.000000,9625.000000,9630.000000,19
2015/9/10,21:33:00,9630.000000,9647.500000,9630.000000,9647.500000,57
2015/9/10,21:34:00,9650.000000,9652.500000,9647.500000,9650.000000,26
2015/9/10,21:35:00,9645.000000,9645.000000,9630.000000,9635.000000,54
2015/9/10,21:36:00,9632.500000,9632.500000,9622.500000,9622.500000,172
2015/9/10,21:37:00,9622.500000,9622.500000,9612.500000,9615.000000,55
2015/9/10,21:38:00,9612.500000,9615.000000,9607.500000,9615.000000,104
2015/9/10,21:39:00,9622.500000,9622.500000,9617.500000,9617.500000,46
2015/9/10,21:40:00,9617.500000,9620.000000,9617.500000,9620.000000,35
2015/9/10,21:41:00,9620.000000,9627.500000,9620.000000,9625.000000,21
2015/9/10,21:42:00,9625.000000,9630.000000,9625.000000,9627.500000,13
2015/9/10,21:43:00,9627.500000,9627.500000,9622.500000,9625.000000,17
2015/9/10,21:44:00,9625.000000,9625.000000,9622.500000,9622.500000,9
2015/9/10,21:45:00,9625.000000,9625.000000,9610.000000,9617.500000,112
2015/9/10,21:46:00,9610.000000,9615.000000,9605.000000,9612.500000,98
2015/9/10,21:47:00,9615.000000,9620.000000,9612.500000,9620.000000,73
2015/9/10,21:48:00,9617.500000,9620.000000,9615.000000,9615.000000,23
2015/9/10,21:49:00,9620.000000,9620.000000,9617.500000,9617.500000,2
2015/9/10,21:50:00,9615.000000,9617.500000,9615.000000,9617.500000,51
2015/9/10,21:51:00,9620.000000,9620.000000,9617.500000,9617.500000,21
2015/9/10,21:52:00,9617.500000,9625.000000,9617.500000,9622.500000,40
2015/9/10,21:53:00,9622.500000,9627.500000,9622.500000,9625.000000,38
2015/9/10,21:54:00,9622.500000,9622.500000,9607.500000,9607.500000,36
2015/9/10,21:55:00,9610.000000,9612.500000,9597.500000,9597.500000,140
2015/9/10,21:56:00,9595.000000,9610.000000,9595.000000,9600.000000,20
2015/9/10,21:57:00,9600.000000,9605.000000,9597.500000,9605.000000,11
2015/9/10,21:58:00,9605.000000,9605.000000,9597.500000,9597.500000,55
2015/9/10,21:59:00,9600.000000,9600.000000,9595.000000,9595.000000,30
2015/9/10,22:00:00,9595.000000,9597.500000,9585.000000,9585.000000,60
2015/9/10,22:01:00,9582.500000,9595.000000,9582.500000,9590.000000,12
2015/9/10,22:02:00,9592.500000,9595.000000,9590.000000,9592.500000,16
2015/9/10,22:03:00,9595.000000,9615.000000,9592.500000,9615.000000,67
2015/9/10,22:04:00,9615.000000,9615.000000,9597.500000,9597.500000,32
2015/9/10,22:05:00,9602.500000,9602.500000,9595.000000,9602.500000,17
2015/9/10,22:06:00,9610.000000,9610.000000,9597.500000,9605.000000,7
2015/9/10,22:07:00,9610.000000,9625.000000,9610.000000,9617.500000,99
2015/9/10,22:08:00,9622.500000,9622.500000,9617.500000,9617.500000,23
2015/9/10,22:09:00,9622.500000,9625.000000,9615.000000,9615.000000,19
2015/9/10,22:10:00,9617.500000,9617.500000,9615.000000,9617.500000,18
2015/9/10,22:11:00,9615.000000,9615.000000,9600.000000,9600.000000,9
2015/9/10,22:12:00,9600.000000,9602.500000,9600.000000,9602.500000,3
2015/9/10,22:13:00,9602.500000,9612.500000,9602.500000,9612.500000,4
2015/9/10,22:14:00,9612.500000,9615.000000,9612.500000,9615.000000,3
2015/9/10,22:15:00,9622.500000,9622.500000,9610.000000,9610.000000,11
2015/9/10,22:16:00,9615.000000,9615.000000,9605.000000,9605.000000,39
2015/9/10,22:17:00,9605.000000,9615.000000,9605.000000,9615.000000,7
2015/9/10,22:18:00,9620.000000,9620.000000,9610.000000,9610.000000,8
2015/9/10,22:19:00,9612.500000,9615.000000,9612.500000,9615.000000,7
2015/9/10,22:20:00,9622.500000,9627.500000,9622.500000,9627.500000,9
2015/9/10,22:21:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2015/9/10,22:22:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2015/9/10,22:25:00,9615.000000,9615.000000,9612.500000,9612.500000,9
2015/9/10,22:26:00,9612.500000,9617.500000,9612.500000,9617.500000,8
2015/9/10,22:27:00,9615.000000,9615.000000,9612.500000,9612.500000,6
2015/9/10,22:28:00,9612.500000,9625.000000,9612.500000,9622.500000,11
2015/9/10,22:29:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2015/9/10,22:30:00,9617.500000,9627.500000,9617.500000,9627.500000,16
2015/9/10,22:31:00,9627.500000,9630.000000,9627.500000,9630.000000,2
2015/9/10,22:32:00,9630.000000,9645.000000,9630.000000,9645.000000,27
2015/9/10,22:33:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2015/9/10,22:35:00,9640.000000,9645.000000,9640.000000,9645.000000,6
2015/9/10,22:36:00,9647.500000,9655.000000,9647.500000,9655.000000,15
2015/9/10,22:37:00,9655.000000,9657.500000,9652.500000,9657.500000,21
2015/9/10,22:38:00,9655.000000,9660.000000,9655.000000,9655.000000,16
2015/9/10,22:39:00,9655.000000,9660.000000,9655.000000,9660.000000,16
2015/9/10,22:40:00,9655.000000,9655.000000,9655.000000,9655.000000,12
2015/9/10,22:41:00,9655.000000,9665.000000,9655.000000,9665.000000,10
2015/9/10,22:42:00,9662.500000,9665.000000,9660.000000,9660.000000,3
2015/9/10,22:43:00,9660.000000,9660.000000,9652.500000,9652.500000,23
2015/9/10,22:44:00,9660.000000,9665.000000,9655.000000,9665.000000,19
2015/9/10,22:45:00,9667.500000,9667.500000,9655.000000,9655.000000,12
2015/9/10,22:46:00,9665.000000,9665.000000,9665.000000,9665.000000,7
2015/9/10,22:47:00,9667.500000,9667.500000,9662.500000,9665.000000,12
2015/9/10,22:48:00,9660.000000,9665.000000,9660.000000,9665.000000,20
2015/9/10,22:49:00,9665.000000,9665.000000,9660.000000,9665.000000,21
2015/9/10,22:50:00,9667.500000,9680.000000,9667.500000,9680.000000,140
2015/9/10,22:51:00,9680.000000,9680.000000,9680.000000,9680.000000,57
2015/9/10,22:52:00,9687.500000,9687.500000,9677.500000,9677.500000,26
2015/9/10,22:53:00,9677.500000,9677.500000,9672.500000,9672.500000,9
2015/9/10,22:54:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2015/9/10,22:55:00,9677.500000,9680.000000,9670.000000,9680.000000,54
2015/9/10,22:56:00,9680.000000,9682.500000,9672.500000,9677.500000,56
2015/9/10,22:57:00,9675.000000,9682.500000,9672.500000,9675.000000,39
2015/9/10,22:58:00,9672.500000,9677.500000,9672.500000,9677.500000,43
2015/9/10,22:59:00,9675.000000,9675.000000,9670.000000,9672.500000,47
2015/9/10,23:00:00,9675.000000,9675.000000,9672.500000,9672.500000,5
2015/9/10,23:01:00,9675.000000,9675.000000,9670.000000,9672.500000,39
2015/9/10,23:02:00,9675.000000,9675.000000,9672.500000,9672.500000,110
2015/9/10,23:03:00,9675.000000,9675.000000,9675.000000,9675.000000,17
2015/9/10,23:04:00,9672.500000,9672.500000,9662.500000,9662.500000,115
2015/9/10,23:05:00,9660.000000,9660.000000,9660.000000,9660.000000,12
2015/9/10,23:06:00,9652.500000,9652.500000,9647.500000,9650.000000,40
2015/9/10,23:07:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/10,23:08:00,9642.500000,9650.000000,9642.500000,9647.500000,14
2015/9/10,23:09:00,9655.000000,9655.000000,9650.000000,9655.000000,5
2015/9/10,23:10:00,9655.000000,9655.000000,9650.000000,9652.500000,79
2015/9/10,23:11:00,9655.000000,9655.000000,9650.000000,9650.000000,2
2015/9/10,23:12:00,9652.500000,9652.500000,9650.000000,9650.000000,48
2015/9/10,23:13:00,9650.000000,9657.500000,9650.000000,9657.500000,20
2015/9/10,23:14:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/9/10,23:15:00,9655.000000,9655.000000,9645.000000,9650.000000,220
2015/9/10,23:16:00,9650.000000,9652.500000,9650.000000,9652.500000,60
2015/9/10,23:17:00,9650.000000,9650.000000,9642.500000,9642.500000,20
2015/9/10,23:18:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2015/9/10,23:20:00,9645.000000,9650.000000,9645.000000,9650.000000,4
2015/9/10,23:21:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/10,23:22:00,9647.500000,9647.500000,9645.000000,9645.000000,3
2015/9/10,23:23:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/9/10,23:24:00,9640.000000,9640.000000,9640.000000,9640.000000,9
2015/9/10,23:25:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2015/9/10,23:26:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/10,23:27:00,9635.000000,9645.000000,9635.000000,9645.000000,17
2015/9/10,23:28:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2015/9/10,23:29:00,9640.000000,9640.000000,9635.000000,9635.000000,4
2015/9/10,23:30:00,9642.500000,9655.000000,9642.500000,9655.000000,28
2015/9/10,23:31:00,9655.000000,9667.500000,9655.000000,9667.500000,105
2015/9/10,23:32:00,9665.000000,9670.000000,9660.000000,9660.000000,38
2015/9/10,23:33:00,9665.000000,9672.500000,9660.000000,9670.000000,53
2015/9/10,23:34:00,9665.000000,9680.000000,9665.000000,9675.000000,43
2015/9/10,23:35:00,9665.000000,9680.000000,9665.000000,9670.000000,38
2015/9/10,23:36:00,9662.500000,9677.500000,9662.500000,9675.000000,49
2015/9/10,23:37:00,9677.500000,9685.000000,9677.500000,9682.500000,88
2015/9/10,23:38:00,9675.000000,9690.000000,9675.000000,9680.000000,261
2015/9/10,23:39:00,9677.500000,9680.000000,9675.000000,9680.000000,78
2015/9/10,23:40:00,9667.500000,9667.500000,9667.500000,9667.500000,4
2015/9/10,23:41:00,9677.500000,9677.500000,9667.500000,9667.500000,14
2015/9/10,23:42:00,9667.500000,9667.500000,9650.000000,9650.000000,38
2015/9/10,23:43:00,9655.000000,9655.000000,9645.000000,9650.000000,94
2015/9/10,23:44:00,9652.500000,9652.500000,9642.500000,9642.500000,30
2015/9/10,23:45:00,9645.000000,9650.000000,9635.000000,9635.000000,87
2015/9/10,23:46:00,9635.000000,9640.000000,9635.000000,9637.500000,35
2015/9/10,23:47:00,9635.000000,9635.000000,9630.000000,9635.000000,16
2015/9/10,23:48:00,9630.000000,9635.000000,9625.000000,9630.000000,24
2015/9/10,23:49:00,9632.500000,9632.500000,9630.000000,9630.000000,5
2015/9/10,23:50:00,9627.500000,9630.000000,9615.000000,9617.500000,47
2015/9/10,23:51:00,9622.500000,9627.500000,9615.000000,9615.000000,16
2015/9/10,23:52:00,9620.000000,9620.000000,9610.000000,9610.000000,14
2015/9/10,23:53:00,9615.000000,9617.500000,9612.500000,9615.000000,6
2015/9/10,23:54:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2015/9/10,23:55:00,9612.500000,9627.500000,9612.500000,9617.500000,22
2015/9/10,23:56:00,9627.500000,9632.500000,9622.500000,9630.000000,7
2015/9/10,23:57:00,9630.000000,9630.000000,9622.500000,9622.500000,14
2015/9/10,23:58:00,9627.500000,9645.000000,9627.500000,9645.000000,109
2015/9/10,23:59:00,9640.000000,9640.000000,9635.000000,9635.000000,6
2015/9/11,00:00:00,9632.500000,9642.500000,9632.500000,9632.500000,21
2015/9/11,00:02:00,9637.500000,9637.500000,9632.500000,9632.500000,4
2015/9/11,00:04:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2015/9/11,00:05:00,9640.000000,9640.000000,9637.500000,9637.500000,2
2015/9/11,00:06:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2015/9/11,00:07:00,9640.000000,9645.000000,9637.500000,9645.000000,51
2015/9/11,00:08:00,9650.000000,9650.000000,9642.500000,9642.500000,3
2015/9/11,00:09:00,9640.000000,9640.000000,9640.000000,9640.000000,50
2015/9/11,00:10:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/9/11,00:11:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2015/9/11,00:12:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/11,00:16:00,9637.500000,9645.000000,9637.500000,9645.000000,70
2015/9/11,00:17:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/9/11,00:18:00,9640.000000,9650.000000,9637.500000,9650.000000,21
2015/9/11,00:19:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/9/11,00:20:00,9645.000000,9645.000000,9637.500000,9640.000000,7
2015/9/11,00:22:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/9/11,00:23:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/11,00:24:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/11,00:25:00,9630.000000,9630.000000,9625.000000,9625.000000,2
2015/9/11,00:29:00,9632.500000,9632.500000,9630.000000,9630.000000,42
2015/9/11,00:31:00,9625.000000,9627.500000,9625.000000,9627.500000,11
2015/9/11,00:33:00,9630.000000,9632.500000,9630.000000,9630.000000,11
2015/9/11,00:37:00,9637.500000,9640.000000,9637.500000,9640.000000,2
2015/9/11,00:38:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,00:39:00,9632.500000,9632.500000,9625.000000,9625.000000,3
2015/9/11,00:40:00,9637.500000,9640.000000,9637.500000,9640.000000,5
2015/9/11,00:42:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,00:43:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/9/11,00:44:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/11,00:47:00,9637.500000,9637.500000,9635.000000,9635.000000,2
2015/9/11,00:48:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/11,00:51:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,00:55:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,00:59:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,01:03:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2015/9/11,01:07:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2015/9/11,01:08:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,01:12:00,9637.500000,9637.500000,9625.000000,9625.000000,64
2015/9/11,01:13:00,9625.000000,9625.000000,9622.500000,9622.500000,7
2015/9/11,01:14:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2015/9/11,01:15:00,9620.000000,9620.000000,9617.500000,9617.500000,8
2015/9/11,01:16:00,9615.000000,9615.000000,9610.000000,9610.000000,5
2015/9/11,01:17:00,9610.000000,9617.500000,9610.000000,9612.500000,13
2015/9/11,01:19:00,9615.000000,9615.000000,9612.500000,9612.500000,4
2015/9/11,01:20:00,9612.500000,9612.500000,9610.000000,9610.000000,5
2015/9/11,01:21:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/9/11,01:22:00,9610.000000,9610.000000,9607.500000,9607.500000,5
2015/9/11,01:23:00,9607.500000,9610.000000,9607.500000,9610.000000,5
2015/9/11,01:24:00,9607.500000,9617.500000,9605.000000,9615.000000,10
2015/9/11,01:25:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2015/9/11,01:26:00,9615.000000,9617.500000,9607.500000,9617.500000,27
2015/9/11,01:27:00,9612.500000,9615.000000,9612.500000,9612.500000,13
2015/9/11,01:28:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2015/9/11,01:29:00,9617.500000,9632.500000,9617.500000,9632.500000,36
2015/9/11,01:30:00,9632.500000,9635.000000,9625.000000,9625.000000,11
2015/9/11,01:31:00,9625.000000,9640.000000,9625.000000,9640.000000,54
2015/9/11,01:32:00,9640.000000,9640.000000,9640.000000,9640.000000,12
2015/9/11,01:33:00,9637.500000,9640.000000,9627.500000,9640.000000,69
2015/9/11,01:34:00,9650.000000,9650.000000,9630.000000,9630.000000,44
2015/9/11,01:35:00,9640.000000,9640.000000,9640.000000,9640.000000,16
2015/9/11,01:36:00,9640.000000,9640.000000,9632.500000,9637.500000,15
2015/9/11,01:37:00,9635.000000,9642.500000,9635.000000,9642.500000,30
2015/9/11,01:38:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2015/9/11,01:39:00,9647.500000,9647.500000,9645.000000,9647.500000,6
2015/9/11,01:40:00,9645.000000,9645.000000,9637.500000,9637.500000,56
2015/9/11,01:41:00,9637.500000,9645.000000,9637.500000,9645.000000,64
2015/9/11,01:42:00,9642.500000,9642.500000,9630.000000,9630.000000,58
2015/9/11,01:43:00,9630.000000,9632.500000,9625.000000,9625.000000,6
2015/9/11,01:44:00,9625.000000,9630.000000,9625.000000,9630.000000,4
2015/9/11,01:45:00,9630.000000,9632.500000,9620.000000,9632.500000,20
2015/9/11,01:46:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/9/11,01:47:00,9632.500000,9632.500000,9630.000000,9630.000000,21
2015/9/11,01:48:00,9630.000000,9635.000000,9630.000000,9632.500000,12
2015/9/11,01:49:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2015/9/11,01:50:00,9635.000000,9637.500000,9635.000000,9637.500000,15
2015/9/11,01:51:00,9640.000000,9640.000000,9632.500000,9637.500000,104
2015/9/11,01:52:00,9647.500000,9647.500000,9647.500000,9647.500000,10
2015/9/11,01:54:00,9650.000000,9655.000000,9647.500000,9647.500000,7
2015/9/11,01:55:00,9650.000000,9650.000000,9640.000000,9640.000000,27
2015/9/11,01:56:00,9640.000000,9642.500000,9640.000000,9642.500000,2
2015/9/11,01:57:00,9655.000000,9655.000000,9640.000000,9640.000000,13
2015/9/11,01:58:00,9640.000000,9645.000000,9640.000000,9645.000000,2
2015/9/11,01:59:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2015/9/11,02:00:00,9645.000000,9655.000000,9645.000000,9655.000000,12
2015/9/11,09:01:00,9662.500000,9692.500000,9662.500000,9685.000000,254
2015/9/11,09:02:00,9680.000000,9690.000000,9680.000000,9687.500000,110
2015/9/11,09:03:00,9687.500000,9702.500000,9685.000000,9685.000000,170
2015/9/11,09:04:00,9695.000000,9695.000000,9695.000000,9695.000000,12
2015/9/11,09:05:00,9700.000000,9702.500000,9695.000000,9697.500000,113
2015/9/11,09:06:00,9695.000000,9707.500000,9695.000000,9702.500000,122
2015/9/11,09:07:00,9700.000000,9705.000000,9695.000000,9705.000000,169
2015/9/11,09:08:00,9702.500000,9705.000000,9695.000000,9700.000000,188
2015/9/11,09:09:00,9702.500000,9705.000000,9692.500000,9705.000000,207
2015/9/11,09:10:00,9705.000000,9705.000000,9700.000000,9700.000000,24
2015/9/11,09:11:00,9700.000000,9700.000000,9685.000000,9692.500000,245
2015/9/11,09:12:00,9690.000000,9690.000000,9680.000000,9682.500000,127
2015/9/11,09:13:00,9682.500000,9690.000000,9682.500000,9687.500000,28
2015/9/11,09:14:00,9685.000000,9695.000000,9677.500000,9695.000000,211
2015/9/11,09:15:00,9692.500000,9697.500000,9680.000000,9692.500000,180
2015/9/11,09:16:00,9690.000000,9712.500000,9682.500000,9712.500000,451
2015/9/11,09:17:00,9710.000000,9720.000000,9700.000000,9715.000000,652
2015/9/11,09:18:00,9715.000000,9717.500000,9700.000000,9700.000000,169
2015/9/11,09:19:00,9702.500000,9707.500000,9695.000000,9697.500000,425
2015/9/11,09:20:00,9697.500000,9707.500000,9682.500000,9682.500000,326
2015/9/11,09:21:00,9680.000000,9697.500000,9680.000000,9692.500000,515
2015/9/11,09:22:00,9692.500000,9700.000000,9685.000000,9700.000000,301
2015/9/11,09:23:00,9700.000000,9700.000000,9690.000000,9692.500000,203
2015/9/11,09:24:00,9690.000000,9702.500000,9690.000000,9697.500000,126
2015/9/11,09:25:00,9697.500000,9697.500000,9677.500000,9677.500000,192
2015/9/11,09:26:00,9677.500000,9677.500000,9662.500000,9675.000000,710
2015/9/11,09:27:00,9672.500000,9680.000000,9670.000000,9677.500000,178
2015/9/11,09:28:00,9680.000000,9690.000000,9680.000000,9682.500000,228
2015/9/11,09:29:00,9682.500000,9695.000000,9677.500000,9690.000000,179
2015/9/11,09:30:00,9690.000000,9707.500000,9687.500000,9687.500000,428
2015/9/11,09:31:00,9687.500000,9705.000000,9675.000000,9705.000000,1747
2015/9/11,09:32:00,9702.500000,9702.500000,9685.000000,9692.500000,659
2015/9/11,09:33:00,9692.500000,9692.500000,9677.500000,9680.000000,484
2015/9/11,09:34:00,9680.000000,9687.500000,9677.500000,9685.000000,563
2015/9/11,09:35:00,9687.500000,9700.000000,9680.000000,9697.500000,1034
2015/9/11,09:36:00,9697.500000,9717.500000,9695.000000,9715.000000,794
2015/9/11,09:37:00,9715.000000,9720.000000,9700.000000,9707.500000,618
2015/9/11,09:38:00,9707.500000,9707.500000,9697.500000,9705.000000,530
2015/9/11,09:39:00,9705.000000,9705.000000,9697.500000,9702.500000,226
2015/9/11,09:40:00,9700.000000,9702.500000,9692.500000,9697.500000,532
2015/9/11,09:41:00,9700.000000,9710.000000,9697.500000,9702.500000,427
2015/9/11,09:42:00,9705.000000,9710.000000,9697.500000,9700.000000,204
2015/9/11,09:43:00,9700.000000,9702.500000,9692.500000,9697.500000,366
2015/9/11,09:44:00,9695.000000,9702.500000,9692.500000,9692.500000,450
2015/9/11,09:45:00,9692.500000,9697.500000,9687.500000,9692.500000,255
2015/9/11,09:46:00,9692.500000,9695.000000,9685.000000,9690.000000,392
2015/9/11,09:47:00,9687.500000,9705.000000,9685.000000,9695.000000,1520
2015/9/11,09:48:00,9695.000000,9705.000000,9687.500000,9697.500000,550
2015/9/11,09:49:00,9695.000000,9705.000000,9692.500000,9695.000000,242
2015/9/11,09:50:00,9692.500000,9692.500000,9682.500000,9682.500000,315
2015/9/11,09:51:00,9685.000000,9692.500000,9682.500000,9687.500000,351
2015/9/11,09:52:00,9685.000000,9685.000000,9672.500000,9682.500000,1315
2015/9/11,09:53:00,9680.000000,9687.500000,9677.500000,9677.500000,945
2015/9/11,09:54:00,9675.000000,9677.500000,9665.000000,9670.000000,478
2015/9/11,09:55:00,9667.500000,9670.000000,9650.000000,9662.500000,1064
2015/9/11,09:56:00,9660.000000,9675.000000,9660.000000,9675.000000,736
2015/9/11,09:57:00,9677.500000,9680.000000,9670.000000,9675.000000,295
2015/9/11,09:58:00,9672.500000,9677.500000,9667.500000,9670.000000,346
2015/9/11,09:59:00,9667.500000,9672.500000,9655.000000,9660.000000,574
2015/9/11,10:00:00,9657.500000,9667.500000,9657.500000,9665.000000,507
2015/9/11,10:01:00,9662.500000,9677.500000,9660.000000,9672.500000,414
2015/9/11,10:02:00,9670.000000,9675.000000,9667.500000,9672.500000,354
2015/9/11,10:03:00,9670.000000,9675.000000,9667.500000,9675.000000,297
2015/9/11,10:04:00,9675.000000,9677.500000,9670.000000,9672.500000,195
2015/9/11,10:05:00,9675.000000,9680.000000,9667.500000,9672.500000,693
2015/9/11,10:06:00,9670.000000,9690.000000,9670.000000,9690.000000,551
2015/9/11,10:07:00,9690.000000,9695.000000,9682.500000,9690.000000,429
2015/9/11,10:08:00,9687.500000,9687.500000,9680.000000,9682.500000,595
2015/9/11,10:09:00,9682.500000,9695.000000,9682.500000,9687.500000,1099
2015/9/11,10:10:00,9687.500000,9695.000000,9682.500000,9695.000000,515
2015/9/11,10:11:00,9697.500000,9705.000000,9690.000000,9705.000000,748
2015/9/11,10:12:00,9705.000000,9707.500000,9695.000000,9705.000000,1042
2015/9/11,10:13:00,9707.500000,9715.000000,9702.500000,9715.000000,898
2015/9/11,10:14:00,9712.500000,9725.000000,9712.500000,9725.000000,1189
2015/9/11,10:15:00,9722.500000,9732.500000,9715.000000,9720.000000,2054
2015/9/11,10:16:00,9715.000000,9720.000000,9710.000000,9712.500000,690
2015/9/11,10:17:00,9712.500000,9725.000000,9712.500000,9722.500000,899
2015/9/11,10:18:00,9722.500000,9730.000000,9720.000000,9722.500000,588
2015/9/11,10:19:00,9722.500000,9727.500000,9712.500000,9715.000000,790
2015/9/11,10:20:00,9712.500000,9715.000000,9702.500000,9702.500000,499
2015/9/11,10:21:00,9705.000000,9712.500000,9705.000000,9705.000000,713
2015/9/11,10:22:00,9705.000000,9707.500000,9697.500000,9700.000000,367
2015/9/11,10:23:00,9697.500000,9705.000000,9692.500000,9700.000000,561
2015/9/11,10:24:00,9700.000000,9715.000000,9695.000000,9712.500000,645
2015/9/11,10:25:00,9715.000000,9727.500000,9710.000000,9727.500000,634
2015/9/11,10:26:00,9725.000000,9725.000000,9705.000000,9705.000000,598
2015/9/11,10:27:00,9710.000000,9712.500000,9705.000000,9710.000000,532
2015/9/11,10:28:00,9712.500000,9715.000000,9702.500000,9705.000000,614
2015/9/11,10:29:00,9705.000000,9712.500000,9702.500000,9712.500000,393
2015/9/11,10:30:00,9707.500000,9712.500000,9697.500000,9707.500000,505
2015/9/11,10:31:00,9707.500000,9715.000000,9707.500000,9715.000000,469
2015/9/11,10:32:00,9717.500000,9725.000000,9715.000000,9720.000000,478
2015/9/11,10:33:00,9717.500000,9730.000000,9707.500000,9725.000000,523
2015/9/11,10:34:00,9725.000000,9727.500000,9717.500000,9725.000000,411
2015/9/11,10:35:00,9725.000000,9742.500000,9722.500000,9742.500000,681
2015/9/11,10:36:00,9742.500000,9745.000000,9735.000000,9742.500000,1034
2015/9/11,10:37:00,9737.500000,9747.500000,9730.000000,9735.000000,1346
2015/9/11,10:38:00,9730.000000,9732.500000,9720.000000,9722.500000,317
2015/9/11,10:39:00,9720.000000,9727.500000,9717.500000,9717.500000,473
2015/9/11,10:40:00,9717.500000,9722.500000,9712.500000,9715.000000,438
2015/9/11,10:41:00,9717.500000,9720.000000,9712.500000,9715.000000,407
2015/9/11,10:42:00,9715.000000,9720.000000,9707.500000,9707.500000,477
2015/9/11,10:43:00,9707.500000,9715.000000,9707.500000,9707.500000,138
2015/9/11,10:44:00,9710.000000,9712.500000,9702.500000,9702.500000,318
2015/9/11,10:45:00,9700.000000,9705.000000,9685.000000,9690.000000,889
2015/9/11,10:46:00,9687.500000,9707.500000,9685.000000,9702.500000,852
2015/9/11,10:47:00,9702.500000,9710.000000,9697.500000,9705.000000,198
2015/9/11,10:48:00,9705.000000,9705.000000,9695.000000,9700.000000,293
2015/9/11,10:49:00,9697.500000,9697.500000,9690.000000,9692.500000,305
2015/9/11,10:50:00,9692.500000,9697.500000,9680.000000,9690.000000,412
2015/9/11,10:51:00,9690.000000,9690.000000,9675.000000,9680.000000,755
2015/9/11,10:52:00,9680.000000,9692.500000,9677.500000,9682.500000,523
2015/9/11,10:53:00,9682.500000,9697.500000,9680.000000,9695.000000,348
2015/9/11,10:54:00,9695.000000,9697.500000,9687.500000,9695.000000,177
2015/9/11,10:55:00,9692.500000,9695.000000,9685.000000,9690.000000,213
2015/9/11,10:56:00,9692.500000,9697.500000,9687.500000,9695.000000,215
2015/9/11,10:57:00,9692.500000,9695.000000,9680.000000,9682.500000,404
2015/9/11,10:58:00,9682.500000,9695.000000,9680.000000,9692.500000,600
2015/9/11,10:59:00,9692.500000,9700.000000,9687.500000,9695.000000,273
2015/9/11,11:00:00,9692.500000,9697.500000,9690.000000,9692.500000,477
2015/9/11,11:01:00,9690.000000,9692.500000,9687.500000,9687.500000,156
2015/9/11,11:02:00,9685.000000,9690.000000,9682.500000,9685.000000,284
2015/9/11,11:03:00,9682.500000,9682.500000,9670.000000,9670.000000,575
2015/9/11,11:04:00,9667.500000,9672.500000,9657.500000,9667.500000,859
2015/9/11,11:05:00,9667.500000,9667.500000,9650.000000,9650.000000,907
2015/9/11,11:06:00,9650.000000,9662.500000,9650.000000,9657.500000,926
2015/9/11,11:07:00,9660.000000,9675.000000,9657.500000,9667.500000,765
2015/9/11,11:08:00,9670.000000,9680.000000,9667.500000,9675.000000,632
2015/9/11,11:09:00,9677.500000,9685.000000,9665.000000,9667.500000,455
2015/9/11,11:10:00,9667.500000,9670.000000,9657.500000,9660.000000,576
2015/9/11,11:11:00,9657.500000,9660.000000,9645.000000,9650.000000,1325
2015/9/11,11:12:00,9650.000000,9675.000000,9650.000000,9675.000000,876
2015/9/11,11:13:00,9670.000000,9670.000000,9657.500000,9660.000000,386
2015/9/11,11:14:00,9662.500000,9670.000000,9662.500000,9665.000000,281
2015/9/11,11:15:00,9662.500000,9667.500000,9657.500000,9662.500000,559
2015/9/11,11:16:00,9662.500000,9667.500000,9660.000000,9660.000000,327
2015/9/11,11:17:00,9662.500000,9662.500000,9652.500000,9655.000000,337
2015/9/11,11:18:00,9652.500000,9655.000000,9647.500000,9650.000000,427
2015/9/11,11:19:00,9650.000000,9660.000000,9650.000000,9652.500000,272
2015/9/11,11:20:00,9650.000000,9652.500000,9647.500000,9647.500000,352
2015/9/11,11:21:00,9647.500000,9652.500000,9645.000000,9650.000000,369
2015/9/11,11:22:00,9650.000000,9650.000000,9635.000000,9645.000000,752
2015/9/11,11:23:00,9642.500000,9647.500000,9637.500000,9642.500000,672
2015/9/11,11:24:00,9645.000000,9650.000000,9637.500000,9650.000000,616
2015/9/11,11:25:00,9652.500000,9657.500000,9647.500000,9650.000000,1087
2015/9/11,11:26:00,9647.500000,9655.000000,9647.500000,9650.000000,796
2015/9/11,11:27:00,9650.000000,9652.500000,9645.000000,9647.500000,328
2015/9/11,11:28:00,9650.000000,9655.000000,9647.500000,9655.000000,586
2015/9/11,11:29:00,9655.000000,9662.500000,9652.500000,9660.000000,363
2015/9/11,11:30:00,9660.000000,9660.000000,9647.500000,9652.500000,975
2015/9/11,11:31:00,9652.500000,9655.000000,9642.500000,9655.000000,294
2015/9/11,11:32:00,9652.500000,9652.500000,9645.000000,9647.500000,184
2015/9/11,11:33:00,9645.000000,9647.500000,9642.500000,9647.500000,50
2015/9/11,11:34:00,9645.000000,9647.500000,9635.000000,9645.000000,211
2015/9/11,11:35:00,9647.500000,9647.500000,9637.500000,9640.000000,62
2015/9/11,11:36:00,9637.500000,9642.500000,9635.000000,9642.500000,61
2015/9/11,11:37:00,9642.500000,9642.500000,9637.500000,9640.000000,47
2015/9/11,11:38:00,9637.500000,9642.500000,9635.000000,9637.500000,80
2015/9/11,11:39:00,9635.000000,9640.000000,9635.000000,9637.500000,42
2015/9/11,11:40:00,9637.500000,9640.000000,9630.000000,9635.000000,723
2015/9/11,11:41:00,9635.000000,9635.000000,9630.000000,9630.000000,70
2015/9/11,11:42:00,9630.000000,9635.000000,9620.000000,9622.500000,577
2015/9/11,11:43:00,9622.500000,9627.500000,9615.000000,9625.000000,231
2015/9/11,11:44:00,9620.000000,9627.500000,9615.000000,9622.500000,338
2015/9/11,11:45:00,9617.500000,9627.500000,9617.500000,9622.500000,213
2015/9/11,11:46:00,9622.500000,9622.500000,9617.500000,9620.000000,71
2015/9/11,11:47:00,9617.500000,9622.500000,9617.500000,9622.500000,180
2015/9/11,11:48:00,9620.000000,9625.000000,9620.000000,9622.500000,47
2015/9/11,11:49:00,9622.500000,9625.000000,9617.500000,9617.500000,60
2015/9/11,11:50:00,9620.000000,9625.000000,9615.000000,9620.000000,245
2015/9/11,11:51:00,9620.000000,9630.000000,9620.000000,9622.500000,173
2015/9/11,11:52:00,9625.000000,9630.000000,9625.000000,9627.500000,51
2015/9/11,11:53:00,9622.500000,9625.000000,9620.000000,9625.000000,101
2015/9/11,11:54:00,9627.500000,9632.500000,9625.000000,9627.500000,203
2015/9/11,11:55:00,9625.000000,9630.000000,9622.500000,9622.500000,50
2015/9/11,11:56:00,9620.000000,9625.000000,9620.000000,9625.000000,23
2015/9/11,11:57:00,9620.000000,9625.000000,9617.500000,9625.000000,304
2015/9/11,11:58:00,9627.500000,9627.500000,9617.500000,9617.500000,83
2015/9/11,11:59:00,9620.000000,9625.000000,9620.000000,9625.000000,37
2015/9/11,12:00:00,9620.000000,9625.000000,9620.000000,9620.000000,60
2015/9/11,12:01:00,9620.000000,9622.500000,9617.500000,9620.000000,62
2015/9/11,12:02:00,9622.500000,9622.500000,9617.500000,9620.000000,72
2015/9/11,12:03:00,9620.000000,9622.500000,9620.000000,9620.000000,27
2015/9/11,12:04:00,9620.000000,9620.000000,9615.000000,9617.500000,65
2015/9/11,12:05:00,9620.000000,9620.000000,9615.000000,9615.000000,67
2015/9/11,12:06:00,9617.500000,9617.500000,9617.500000,9617.500000,71
2015/9/11,12:07:00,9615.000000,9617.500000,9607.500000,9615.000000,179
2015/9/11,12:08:00,9615.000000,9615.000000,9610.000000,9610.000000,109
2015/9/11,12:09:00,9610.000000,9615.000000,9610.000000,9615.000000,102
2015/9/11,12:10:00,9612.500000,9612.500000,9610.000000,9612.500000,20
2015/9/11,12:11:00,9610.000000,9615.000000,9602.500000,9610.000000,239
2015/9/11,12:12:00,9612.500000,9612.500000,9607.500000,9610.000000,96
2015/9/11,12:13:00,9607.500000,9610.000000,9607.500000,9607.500000,14
2015/9/11,12:14:00,9607.500000,9612.500000,9607.500000,9612.500000,46
2015/9/11,12:15:00,9612.500000,9612.500000,9607.500000,9607.500000,26
2015/9/11,12:16:00,9607.500000,9610.000000,9607.500000,9607.500000,24
2015/9/11,12:17:00,9610.000000,9610.000000,9605.000000,9605.000000,50
2015/9/11,12:18:00,9605.000000,9607.500000,9605.000000,9605.000000,58
2015/9/11,12:19:00,9605.000000,9607.500000,9605.000000,9605.000000,30
2015/9/11,12:20:00,9605.000000,9607.500000,9605.000000,9605.000000,27
2015/9/11,12:21:00,9605.000000,9607.500000,9605.000000,9605.000000,54
2015/9/11,12:22:00,9605.000000,9607.500000,9605.000000,9607.500000,63
2015/9/11,12:23:00,9607.500000,9617.500000,9607.500000,9617.500000,80
2015/9/11,12:24:00,9617.500000,9617.500000,9610.000000,9612.500000,49
2015/9/11,12:25:00,9615.000000,9615.000000,9607.500000,9612.500000,53
2015/9/11,12:26:00,9612.500000,9612.500000,9610.000000,9612.500000,47
2015/9/11,12:27:00,9610.000000,9612.500000,9610.000000,9612.500000,31
2015/9/11,12:28:00,9612.500000,9615.000000,9610.000000,9612.500000,34
2015/9/11,12:29:00,9610.000000,9617.500000,9610.000000,9612.500000,106
2015/9/11,12:30:00,9612.500000,9612.500000,9605.000000,9607.500000,100
2015/9/11,12:31:00,9607.500000,9610.000000,9605.000000,9607.500000,70
2015/9/11,12:32:00,9605.000000,9607.500000,9605.000000,9605.000000,27
2015/9/11,12:33:00,9607.500000,9607.500000,9607.500000,9607.500000,42
2015/9/11,12:34:00,9607.500000,9610.000000,9607.500000,9610.000000,48
2015/9/11,12:35:00,9612.500000,9612.500000,9607.500000,9607.500000,43
2015/9/11,12:36:00,9610.000000,9612.500000,9605.000000,9612.500000,45
2015/9/11,12:37:00,9612.500000,9612.500000,9605.000000,9607.500000,43
2015/9/11,12:38:00,9607.500000,9607.500000,9602.500000,9607.500000,42
2015/9/11,12:39:00,9605.000000,9605.000000,9602.500000,9602.500000,25
2015/9/11,12:40:00,9602.500000,9605.000000,9587.500000,9600.000000,608
2015/9/11,12:41:00,9600.000000,9600.000000,9590.000000,9592.500000,83
2015/9/11,12:42:00,9592.500000,9597.500000,9587.500000,9597.500000,100
2015/9/11,12:43:00,9597.500000,9597.500000,9590.000000,9592.500000,118
2015/9/11,12:44:00,9590.000000,9592.500000,9587.500000,9587.500000,89
2015/9/11,12:45:00,9585.000000,9590.000000,9582.500000,9585.000000,135
2015/9/11,12:46:00,9585.000000,9595.000000,9585.000000,9595.000000,114
2015/9/11,12:47:00,9595.000000,9607.500000,9592.500000,9602.500000,117
2015/9/11,12:48:00,9605.000000,9607.500000,9602.500000,9605.000000,81
2015/9/11,12:49:00,9605.000000,9605.000000,9600.000000,9602.500000,81
2015/9/11,12:50:00,9602.500000,9602.500000,9600.000000,9600.000000,22
2015/9/11,12:51:00,9600.000000,9600.000000,9587.500000,9587.500000,264
2015/9/11,12:52:00,9587.500000,9592.500000,9585.000000,9587.500000,202
2015/9/11,12:53:00,9587.500000,9587.500000,9585.000000,9587.500000,91
2015/9/11,12:54:00,9590.000000,9595.000000,9590.000000,9590.000000,37
2015/9/11,12:55:00,9590.000000,9600.000000,9590.000000,9600.000000,54
2015/9/11,12:56:00,9600.000000,9642.500000,9600.000000,9625.000000,966
2015/9/11,12:57:00,9625.000000,9625.000000,9617.500000,9622.500000,273
2015/9/11,12:58:00,9625.000000,9630.000000,9622.500000,9622.500000,65
2015/9/11,12:59:00,9622.500000,9625.000000,9622.500000,9622.500000,42
2015/9/11,13:00:00,9622.500000,9630.000000,9620.000000,9627.500000,120
2015/9/11,13:01:00,9627.500000,9642.500000,9622.500000,9642.500000,747
2015/9/11,13:02:00,9640.000000,9640.000000,9627.500000,9632.500000,511
2015/9/11,13:03:00,9630.000000,9630.000000,9622.500000,9627.500000,716
2015/9/11,13:04:00,9627.500000,9627.500000,9612.500000,9622.500000,1204
2015/9/11,13:05:00,9625.000000,9632.500000,9622.500000,9630.000000,273
2015/9/11,13:06:00,9632.500000,9637.500000,9625.000000,9627.500000,248
2015/9/11,13:07:00,9625.000000,9627.500000,9622.500000,9622.500000,105
2015/9/11,13:08:00,9620.000000,9635.000000,9617.500000,9635.000000,424
2015/9/11,13:09:00,9635.000000,9642.500000,9627.500000,9642.500000,107
2015/9/11,13:10:00,9637.500000,9657.500000,9632.500000,9657.500000,654
2015/9/11,13:11:00,9657.500000,9660.000000,9647.500000,9660.000000,498
2015/9/11,13:12:00,9660.000000,9662.500000,9647.500000,9652.500000,496
2015/9/11,13:13:00,9652.500000,9662.500000,9647.500000,9655.000000,788
2015/9/11,13:14:00,9655.000000,9655.000000,9645.000000,9650.000000,169
2015/9/11,13:15:00,9652.500000,9660.000000,9647.500000,9650.000000,299
2015/9/11,13:16:00,9652.500000,9657.500000,9647.500000,9657.500000,293
2015/9/11,13:17:00,9660.000000,9660.000000,9647.500000,9655.000000,282
2015/9/11,13:18:00,9655.000000,9665.000000,9652.500000,9657.500000,485
2015/9/11,13:19:00,9657.500000,9662.500000,9647.500000,9647.500000,710
2015/9/11,13:20:00,9650.000000,9652.500000,9647.500000,9650.000000,273
2015/9/11,13:21:00,9647.500000,9650.000000,9645.000000,9645.000000,157
2015/9/11,13:22:00,9647.500000,9650.000000,9640.000000,9642.500000,451
2015/9/11,13:23:00,9645.000000,9647.500000,9637.500000,9645.000000,413
2015/9/11,13:24:00,9642.500000,9642.500000,9630.000000,9632.500000,308
2015/9/11,13:25:00,9630.000000,9635.000000,9627.500000,9627.500000,491
2015/9/11,13:26:00,9627.500000,9627.500000,9617.500000,9625.000000,437
2015/9/11,13:27:00,9625.000000,9625.000000,9615.000000,9620.000000,484
2015/9/11,13:28:00,9620.000000,9622.500000,9607.500000,9612.500000,509
2015/9/11,13:29:00,9610.000000,9622.500000,9610.000000,9620.000000,399
2015/9/11,13:30:00,9620.000000,9625.000000,9615.000000,9615.000000,332
2015/9/11,13:31:00,9615.000000,9615.000000,9592.500000,9597.500000,2092
2015/9/11,13:32:00,9595.000000,9600.000000,9592.500000,9595.000000,631
2015/9/11,13:33:00,9595.000000,9595.000000,9575.000000,9575.000000,1590
2015/9/11,13:34:00,9577.500000,9587.500000,9567.500000,9575.000000,887
2015/9/11,13:35:00,9577.500000,9580.000000,9552.500000,9552.500000,1460
2015/9/11,13:36:00,9552.500000,9582.500000,9552.500000,9575.000000,1130
2015/9/11,13:37:00,9572.500000,9582.500000,9570.000000,9577.500000,497
2015/9/11,13:38:00,9580.000000,9582.500000,9562.500000,9567.500000,643
2015/9/11,13:39:00,9572.500000,9572.500000,9557.500000,9562.500000,711
2015/9/11,13:40:00,9562.500000,9567.500000,9537.500000,9540.000000,1366
2015/9/11,13:41:00,9537.500000,9555.000000,9537.500000,9545.000000,490
2015/9/11,13:42:00,9545.000000,9547.500000,9532.500000,9540.000000,544
2015/9/11,13:43:00,9542.500000,9547.500000,9512.500000,9515.000000,1094
2015/9/11,13:44:00,9515.000000,9522.500000,9492.500000,9522.500000,2015
2015/9/11,13:45:00,9520.000000,9532.500000,9520.000000,9532.500000,679
2015/9/11,13:46:00,9532.500000,9537.500000,9522.500000,9537.500000,1155
2015/9/11,13:47:00,9535.000000,9537.500000,9522.500000,9522.500000,701
2015/9/11,13:48:00,9520.000000,9525.000000,9510.000000,9512.500000,379
2015/9/11,13:49:00,9512.500000,9522.500000,9510.000000,9515.000000,399
2015/9/11,13:50:00,9515.000000,9532.500000,9515.000000,9527.500000,389
2015/9/11,13:51:00,9527.500000,9537.500000,9525.000000,9530.000000,429
2015/9/11,13:52:00,9535.000000,9540.000000,9522.500000,9532.500000,789
2015/9/11,13:53:00,9535.000000,9545.000000,9532.500000,9540.000000,304
2015/9/11,13:54:00,9540.000000,9542.500000,9527.500000,9532.500000,407
2015/9/11,13:55:00,9530.000000,9532.500000,9512.500000,9512.500000,414
2015/9/11,13:56:00,9512.500000,9525.000000,9512.500000,9522.500000,546
2015/9/11,13:57:00,9522.500000,9530.000000,9520.000000,9525.000000,542
2015/9/11,13:58:00,9525.000000,9530.000000,9515.000000,9517.500000,612
2015/9/11,13:59:00,9520.000000,9525.000000,9515.000000,9525.000000,450
2015/9/11,14:00:00,9525.000000,9525.000000,9512.500000,9512.500000,415
2015/9/11,14:01:00,9510.000000,9515.000000,9495.000000,9495.000000,1553
2015/9/11,14:02:00,9495.000000,9497.500000,9457.500000,9457.500000,1330
2015/9/11,14:03:00,9460.000000,9467.500000,9435.000000,9435.000000,1321
2015/9/11,14:04:00,9435.000000,9465.000000,9430.000000,9457.500000,1594
2015/9/11,14:05:00,9457.500000,9485.000000,9455.000000,9475.000000,632
2015/9/11,14:06:00,9475.000000,9490.000000,9470.000000,9482.500000,938
2015/9/11,14:07:00,9482.500000,9485.000000,9472.500000,9475.000000,1016
2015/9/11,14:08:00,9475.000000,9480.000000,9467.500000,9477.500000,650
2015/9/11,14:09:00,9475.000000,9480.000000,9467.500000,9470.000000,298
2015/9/11,14:10:00,9470.000000,9470.000000,9447.500000,9460.000000,762
2015/9/11,14:11:00,9462.500000,9485.000000,9450.000000,9455.000000,1196
2015/9/11,14:12:00,9457.500000,9465.000000,9450.000000,9462.500000,797
2015/9/11,14:13:00,9465.000000,9497.500000,9465.000000,9497.500000,975
2015/9/11,14:14:00,9497.500000,9502.500000,9477.500000,9482.500000,1346
2015/9/11,14:15:00,9482.500000,9500.000000,9482.500000,9497.500000,756
2015/9/11,14:16:00,9497.500000,9520.000000,9497.500000,9505.000000,664
2015/9/11,14:17:00,9507.500000,9517.500000,9505.000000,9517.500000,433
2015/9/11,14:18:00,9522.500000,9525.000000,9515.000000,9522.500000,304
2015/9/11,14:19:00,9522.500000,9522.500000,9512.500000,9520.000000,606
2015/9/11,14:20:00,9520.000000,9525.000000,9510.000000,9510.000000,471
2015/9/11,14:21:00,9512.500000,9545.000000,9512.500000,9540.000000,1264
2015/9/11,14:22:00,9540.000000,9547.500000,9532.500000,9542.500000,721
2015/9/11,14:23:00,9542.500000,9547.500000,9537.500000,9547.500000,256
2015/9/11,14:24:00,9550.000000,9575.000000,9550.000000,9572.500000,1559
2015/9/11,14:25:00,9572.500000,9577.500000,9565.000000,9570.000000,635
2015/9/11,14:26:00,9567.500000,9575.000000,9567.500000,9570.000000,637
2015/9/11,14:27:00,9575.000000,9577.500000,9570.000000,9575.000000,281
2015/9/11,14:28:00,9575.000000,9580.000000,9567.500000,9567.500000,1054
2015/9/11,14:29:00,9565.000000,9580.000000,9565.000000,9580.000000,555
2015/9/11,14:30:00,9580.000000,9585.000000,9575.000000,9577.500000,767
2015/9/11,14:31:00,9577.500000,9587.500000,9575.000000,9587.500000,762
2015/9/11,14:32:00,9587.500000,9587.500000,9567.500000,9580.000000,798
2015/9/11,14:33:00,9580.000000,9582.500000,9565.000000,9567.500000,534
2015/9/11,14:34:00,9570.000000,9572.500000,9560.000000,9570.000000,655
2015/9/11,14:35:00,9567.500000,9575.000000,9567.500000,9572.500000,387
2015/9/11,14:36:00,9570.000000,9575.000000,9570.000000,9572.500000,383
2015/9/11,14:37:00,9572.500000,9575.000000,9567.500000,9575.000000,327
2015/9/11,14:38:00,9572.500000,9572.500000,9552.500000,9557.500000,632
2015/9/11,14:39:00,9555.000000,9555.000000,9527.500000,9535.000000,898
2015/9/11,14:40:00,9535.000000,9535.000000,9520.000000,9522.500000,336
2015/9/11,14:41:00,9522.500000,9527.500000,9497.500000,9500.000000,641
2015/9/11,14:42:00,9502.500000,9525.000000,9500.000000,9525.000000,532
2015/9/11,14:43:00,9525.000000,9527.500000,9515.000000,9525.000000,264
2015/9/11,14:44:00,9520.000000,9557.500000,9520.000000,9557.500000,756
2015/9/11,14:45:00,9555.000000,9557.500000,9532.500000,9547.500000,515
2015/9/11,14:46:00,9545.000000,9550.000000,9530.000000,9537.500000,253
2015/9/11,14:47:00,9540.000000,9547.500000,9537.500000,9542.500000,148
2015/9/11,14:48:00,9540.000000,9545.000000,9535.000000,9537.500000,254
2015/9/11,14:49:00,9537.500000,9540.000000,9535.000000,9537.500000,140
2015/9/11,14:50:00,9535.000000,9540.000000,9532.500000,9532.500000,323
2015/9/11,14:51:00,9532.500000,9532.500000,9510.000000,9520.000000,415
2015/9/11,14:52:00,9522.500000,9550.000000,9520.000000,9547.500000,465
2015/9/11,14:53:00,9547.500000,9565.000000,9537.500000,9562.500000,470
2015/9/11,14:54:00,9560.000000,9572.500000,9557.500000,9567.500000,577
2015/9/11,14:55:00,9567.500000,9570.000000,9557.500000,9562.500000,440
2015/9/11,14:56:00,9562.500000,9567.500000,9557.500000,9562.500000,271
2015/9/11,14:57:00,9557.500000,9567.500000,9555.000000,9565.000000,291
2015/9/11,14:58:00,9565.000000,9570.000000,9552.500000,9557.500000,352
2015/9/11,14:59:00,9557.500000,9567.500000,9555.000000,9562.500000,315
2015/9/11,15:00:00,9562.500000,9580.000000,9562.500000,9577.500000,578
2015/9/11,15:01:00,9577.500000,9577.500000,9552.500000,9562.500000,588
2015/9/11,15:02:00,9560.000000,9565.000000,9555.000000,9565.000000,181
2015/9/11,15:03:00,9560.000000,9570.000000,9557.500000,9567.500000,346
2015/9/11,15:04:00,9570.000000,9570.000000,9547.500000,9550.000000,681
2015/9/11,15:05:00,9550.000000,9570.000000,9550.000000,9560.000000,521
2015/9/11,15:06:00,9562.500000,9562.500000,9542.500000,9545.000000,392
2015/9/11,15:07:00,9545.000000,9555.000000,9542.500000,9552.500000,169
2015/9/11,15:08:00,9552.500000,9552.500000,9540.000000,9545.000000,154
2015/9/11,15:09:00,9545.000000,9550.000000,9535.000000,9542.500000,286
2015/9/11,15:10:00,9537.500000,9547.500000,9535.000000,9540.000000,129
2015/9/11,15:11:00,9545.000000,9550.000000,9537.500000,9550.000000,181
2015/9/11,15:12:00,9552.500000,9560.000000,9550.000000,9557.500000,176
2015/9/11,15:13:00,9555.000000,9560.000000,9550.000000,9557.500000,258
2015/9/11,15:14:00,9555.000000,9557.500000,9547.500000,9547.500000,256
2015/9/11,15:15:00,9550.000000,9550.000000,9537.500000,9545.000000,244
2015/9/11,15:16:00,9545.000000,9545.000000,9537.500000,9537.500000,86
2015/9/11,15:17:00,9540.000000,9550.000000,9537.500000,9540.000000,253
2015/9/11,15:18:00,9542.500000,9547.500000,9542.500000,9547.500000,44
2015/9/11,15:19:00,9547.500000,9550.000000,9542.500000,9547.500000,129
2015/9/11,15:20:00,9550.000000,9570.000000,9550.000000,9567.500000,512
2015/9/11,15:21:00,9567.500000,9567.500000,9537.500000,9540.000000,209
2015/9/11,15:22:00,9535.000000,9535.000000,9522.500000,9527.500000,159
2015/9/11,15:23:00,9527.500000,9547.500000,9527.500000,9547.500000,213
2015/9/11,15:24:00,9547.500000,9547.500000,9542.500000,9545.000000,92
2015/9/11,15:25:00,9540.000000,9540.000000,9522.500000,9527.500000,647
2015/9/11,15:26:00,9530.000000,9532.500000,9527.500000,9532.500000,149
2015/9/11,15:27:00,9530.000000,9535.000000,9525.000000,9532.500000,113
2015/9/11,15:28:00,9530.000000,9530.000000,9520.000000,9527.500000,202
2015/9/11,15:29:00,9525.000000,9530.000000,9525.000000,9527.500000,50
2015/9/11,15:30:00,9525.000000,9530.000000,9522.500000,9522.500000,127
2015/9/11,15:31:00,9527.500000,9540.000000,9522.500000,9540.000000,417
2015/9/11,15:32:00,9542.500000,9545.000000,9537.500000,9537.500000,39
2015/9/11,15:33:00,9535.000000,9535.000000,9510.000000,9512.500000,450
2015/9/11,15:34:00,9510.000000,9515.000000,9502.500000,9502.500000,356
2015/9/11,15:35:00,9505.000000,9527.500000,9502.500000,9527.500000,518
2015/9/11,15:36:00,9522.500000,9545.000000,9522.500000,9545.000000,402
2015/9/11,15:37:00,9540.000000,9545.000000,9537.500000,9540.000000,75
2015/9/11,15:38:00,9537.500000,9537.500000,9522.500000,9525.000000,146
2015/9/11,15:39:00,9525.000000,9535.000000,9525.000000,9527.500000,172
2015/9/11,15:40:00,9527.500000,9527.500000,9502.500000,9512.500000,306
2015/9/11,15:41:00,9512.500000,9512.500000,9500.000000,9507.500000,309
2015/9/11,15:42:00,9507.500000,9515.000000,9500.000000,9502.500000,659
2015/9/11,15:43:00,9500.000000,9500.000000,9490.000000,9495.000000,477
2015/9/11,15:44:00,9495.000000,9500.000000,9492.500000,9497.500000,256
2015/9/11,15:45:00,9502.500000,9515.000000,9495.000000,9515.000000,182
2015/9/11,15:46:00,9515.000000,9522.500000,9510.000000,9510.000000,80
2015/9/11,15:47:00,9510.000000,9515.000000,9507.500000,9515.000000,123
2015/9/11,15:48:00,9515.000000,9515.000000,9510.000000,9510.000000,36
2015/9/11,15:49:00,9510.000000,9515.000000,9507.500000,9510.000000,128
2015/9/11,15:50:00,9512.500000,9520.000000,9510.000000,9515.000000,100
2015/9/11,15:51:00,9520.000000,9520.000000,9517.500000,9520.000000,61
2015/9/11,15:52:00,9520.000000,9527.500000,9520.000000,9527.500000,236
2015/9/11,15:53:00,9527.500000,9540.000000,9527.500000,9532.500000,439
2015/9/11,15:54:00,9532.500000,9532.500000,9522.500000,9527.500000,111
2015/9/11,15:55:00,9525.000000,9530.000000,9497.500000,9502.500000,385
2015/9/11,16:00:00,9520.000000,9520.000000,9520.000000,9520.000000,381
2015/9/11,16:40:00,9500.000000,9500.000000,9500.000000,9500.000000,24
2015/9/11,16:41:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2015/9/11,16:42:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2015/9/11,16:44:00,9490.000000,9490.000000,9482.500000,9485.000000,20
2015/9/11,16:45:00,9480.000000,9492.500000,9480.000000,9492.500000,12
2015/9/11,16:46:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2015/9/11,16:47:00,9492.500000,9492.500000,9492.500000,9492.500000,11
2015/9/11,16:50:00,9487.500000,9490.000000,9487.500000,9490.000000,5
2015/9/11,16:51:00,9490.000000,9490.000000,9487.500000,9487.500000,5
2015/9/11,16:52:00,9492.500000,9492.500000,9487.500000,9490.000000,15
2015/9/11,16:53:00,9490.000000,9490.000000,9485.000000,9487.500000,29
2015/9/11,16:54:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2015/9/11,16:55:00,9482.500000,9487.500000,9480.000000,9480.000000,25
2015/9/11,16:56:00,9477.500000,9480.000000,9472.500000,9475.000000,30
2015/9/11,16:57:00,9472.500000,9472.500000,9467.500000,9470.000000,16
2015/9/11,16:58:00,9465.000000,9475.000000,9462.500000,9475.000000,13
2015/9/11,17:00:00,9480.000000,9480.000000,9477.500000,9477.500000,9
2015/9/11,17:01:00,9477.500000,9477.500000,9465.000000,9470.000000,68
2015/9/11,17:02:00,9465.000000,9475.000000,9465.000000,9470.000000,29
2015/9/11,17:03:00,9467.500000,9472.500000,9467.500000,9472.500000,9
2015/9/11,17:04:00,9475.000000,9477.500000,9470.000000,9472.500000,64
2015/9/11,17:06:00,9480.000000,9480.000000,9480.000000,9480.000000,15
2015/9/11,17:07:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2015/9/11,17:08:00,9490.000000,9495.000000,9487.500000,9490.000000,18
2015/9/11,17:10:00,9482.500000,9490.000000,9477.500000,9490.000000,13
2015/9/11,17:11:00,9477.500000,9477.500000,9470.000000,9470.000000,11
2015/9/11,17:12:00,9470.000000,9470.000000,9470.000000,9470.000000,11
2015/9/11,17:13:00,9470.000000,9472.500000,9465.000000,9465.000000,22
2015/9/11,17:14:00,9465.000000,9470.000000,9465.000000,9465.000000,13
2015/9/11,17:15:00,9465.000000,9477.500000,9465.000000,9477.500000,57
2015/9/11,17:16:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2015/9/11,17:17:00,9467.500000,9477.500000,9465.000000,9465.000000,16
2015/9/11,17:18:00,9465.000000,9470.000000,9465.000000,9465.000000,10
2015/9/11,17:19:00,9465.000000,9467.500000,9465.000000,9467.500000,14
2015/9/11,17:20:00,9465.000000,9465.000000,9460.000000,9460.000000,14
2015/9/11,17:21:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2015/9/11,17:22:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2015/9/11,17:23:00,9462.500000,9462.500000,9457.500000,9462.500000,32
2015/9/11,17:24:00,9460.000000,9470.000000,9457.500000,9457.500000,20
2015/9/11,17:25:00,9462.500000,9462.500000,9457.500000,9457.500000,19
2015/9/11,17:26:00,9457.500000,9470.000000,9455.000000,9470.000000,31
2015/9/11,17:27:00,9465.000000,9467.500000,9457.500000,9457.500000,15
2015/9/11,17:28:00,9462.500000,9462.500000,9455.000000,9455.000000,11
2015/9/11,17:29:00,9455.000000,9455.000000,9452.500000,9452.500000,34
2015/9/11,17:30:00,9455.000000,9460.000000,9450.000000,9452.500000,32
2015/9/11,17:31:00,9467.500000,9467.500000,9465.000000,9465.000000,5
2015/9/11,17:32:00,9475.000000,9475.000000,9475.000000,9475.000000,25
2015/9/11,17:33:00,9475.000000,9475.000000,9470.000000,9470.000000,2
2015/9/11,17:34:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2015/9/11,17:35:00,9470.000000,9472.500000,9470.000000,9472.500000,13
2015/9/11,17:36:00,9467.500000,9467.500000,9467.500000,9467.500000,15
2015/9/11,17:38:00,9462.500000,9462.500000,9460.000000,9460.000000,12
2015/9/11,17:39:00,9462.500000,9465.000000,9462.500000,9465.000000,2
2015/9/11,17:41:00,9475.000000,9475.000000,9472.500000,9472.500000,53
2015/9/11,17:45:00,9475.000000,9480.000000,9475.000000,9480.000000,9
2015/9/11,17:46:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2015/9/11,17:48:00,9465.000000,9485.000000,9465.000000,9475.000000,4
2015/9/11,17:50:00,9485.000000,9485.000000,9472.500000,9477.500000,31
2015/9/11,17:51:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2015/9/11,17:52:00,9472.500000,9472.500000,9472.500000,9472.500000,71
2015/9/11,17:53:00,9475.000000,9475.000000,9470.000000,9475.000000,16
2015/9/11,17:55:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2015/9/11,17:57:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2015/9/11,17:59:00,9475.000000,9477.500000,9475.000000,9475.000000,12
2015/9/11,18:00:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2015/9/11,18:02:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2015/9/11,18:03:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/11,18:04:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/11,18:05:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2015/9/11,18:06:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2015/9/11,18:07:00,9480.000000,9480.000000,9477.500000,9477.500000,5
2015/9/11,18:08:00,9482.500000,9485.000000,9482.500000,9485.000000,2
2015/9/11,18:10:00,9487.500000,9490.000000,9485.000000,9485.000000,32
2015/9/11,18:11:00,9485.000000,9487.500000,9485.000000,9487.500000,27
2015/9/11,18:12:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2015/9/11,18:13:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2015/9/11,18:14:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2015/9/11,18:17:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2015/9/11,18:19:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2015/9/11,18:21:00,9490.000000,9492.500000,9485.000000,9485.000000,3
2015/9/11,18:22:00,9495.000000,9495.000000,9495.000000,9495.000000,129
2015/9/11,18:23:00,9495.000000,9495.000000,9495.000000,9495.000000,13
2015/9/11,18:24:00,9497.500000,9497.500000,9497.500000,9497.500000,23
2015/9/11,18:25:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/11,18:26:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/9/11,18:27:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2015/9/11,18:31:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2015/9/11,18:34:00,9492.500000,9492.500000,9490.000000,9490.000000,3
2015/9/11,18:38:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2015/9/11,18:39:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2015/9/11,18:45:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2015/9/11,18:46:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/9/11,18:49:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2015/9/11,18:52:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/9/11,18:53:00,9497.500000,9502.500000,9497.500000,9502.500000,60
2015/9/11,18:55:00,9500.000000,9505.000000,9500.000000,9505.000000,25
2015/9/11,18:56:00,9505.000000,9507.500000,9505.000000,9505.000000,15
2015/9/11,18:59:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2015/9/11,19:00:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2015/9/11,19:02:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2015/9/11,19:04:00,9497.500000,9500.000000,9497.500000,9500.000000,2
2015/9/11,19:05:00,9502.500000,9502.500000,9502.500000,9502.500000,4
2015/9/11,19:11:00,9505.000000,9507.500000,9497.500000,9507.500000,11
2015/9/11,19:14:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2015/9/11,19:18:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2015/9/11,19:21:00,9505.000000,9507.500000,9505.000000,9507.500000,2
2015/9/11,19:22:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2015/9/11,19:26:00,9507.500000,9510.000000,9507.500000,9510.000000,25
2015/9/11,19:28:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2015/9/11,19:29:00,9502.500000,9502.500000,9500.000000,9500.000000,7
2015/9/11,19:30:00,9497.500000,9497.500000,9495.000000,9495.000000,6
2015/9/11,19:31:00,9495.000000,9505.000000,9495.000000,9505.000000,7
2015/9/11,19:32:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/11,19:33:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2015/9/11,19:34:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2015/9/11,19:35:00,9495.000000,9505.000000,9495.000000,9495.000000,8
2015/9/11,19:36:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/9/11,19:37:00,9490.000000,9492.500000,9490.000000,9492.500000,6
2015/9/11,19:38:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2015/9/11,19:39:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2015/9/11,19:40:00,9507.500000,9507.500000,9497.500000,9507.500000,7
2015/9/11,19:41:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2015/9/11,19:42:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2015/9/11,19:43:00,9497.500000,9497.500000,9492.500000,9497.500000,12
2015/9/11,19:45:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2015/9/11,19:46:00,9492.500000,9497.500000,9492.500000,9497.500000,14
2015/9/11,19:47:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/9/11,19:48:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/9/11,19:49:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2015/9/11,19:50:00,9497.500000,9497.500000,9492.500000,9492.500000,4
2015/9/11,19:51:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2015/9/11,19:52:00,9492.500000,9492.500000,9490.000000,9490.000000,4
2015/9/11,19:53:00,9492.500000,9492.500000,9490.000000,9490.000000,8
2015/9/11,19:54:00,9490.000000,9490.000000,9490.000000,9490.000000,25
2015/9/11,19:55:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2015/9/11,19:56:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2015/9/11,19:57:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2015/9/11,19:58:00,9490.000000,9490.000000,9485.000000,9485.000000,16
2015/9/11,20:00:00,9487.500000,9487.500000,9485.000000,9487.500000,11
2015/9/11,20:01:00,9487.500000,9487.500000,9485.000000,9485.000000,12
2015/9/11,20:02:00,9485.000000,9490.000000,9485.000000,9490.000000,19
2015/9/11,20:06:00,9487.500000,9487.500000,9485.000000,9485.000000,4
2015/9/11,20:07:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2015/9/11,20:08:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2015/9/11,20:09:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2015/9/11,20:10:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2015/9/11,20:11:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2015/9/11,20:12:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/11,20:13:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2015/9/11,20:14:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2015/9/11,20:15:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2015/9/11,20:16:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2015/9/11,20:17:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2015/9/11,20:18:00,9485.000000,9490.000000,9485.000000,9485.000000,9
2015/9/11,20:19:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2015/9/11,20:20:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2015/9/11,20:21:00,9487.500000,9487.500000,9485.000000,9485.000000,7
2015/9/11,20:22:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2015/9/11,20:23:00,9485.000000,9492.500000,9485.000000,9485.000000,10
2015/9/11,20:24:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2015/9/11,20:25:00,9487.500000,9487.500000,9487.500000,9487.500000,15
2015/9/11,20:26:00,9487.500000,9487.500000,9485.000000,9485.000000,3
2015/9/11,20:27:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2015/9/11,20:28:00,9485.000000,9490.000000,9485.000000,9490.000000,9
2015/9/11,20:29:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2015/9/11,20:30:00,9492.500000,9492.500000,9485.000000,9485.000000,7
2015/9/11,20:33:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/11,20:34:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2015/9/11,20:40:00,9485.000000,9485.000000,9482.500000,9485.000000,47
2015/9/11,20:43:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2015/9/11,20:44:00,9487.500000,9490.000000,9482.500000,9490.000000,154
2015/9/11,20:45:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/11,20:55:00,9485.000000,9487.500000,9485.000000,9487.500000,45
2015/9/11,20:59:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2015/9/11,21:03:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/9/11,21:10:00,9495.000000,9497.500000,9495.000000,9497.500000,3
2015/9/11,21:20:00,9490.000000,9492.500000,9490.000000,9492.500000,5
2015/9/11,21:26:00,9497.500000,9497.500000,9492.500000,9495.000000,31
2015/9/11,21:29:00,9495.000000,9495.000000,9495.000000,9495.000000,16
2015/9/11,21:30:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2015/9/11,21:33:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2015/9/11,21:34:00,9505.000000,9505.000000,9495.000000,9505.000000,4
2015/9/11,21:35:00,9510.000000,9510.000000,9500.000000,9502.500000,15
2015/9/11,21:36:00,9500.000000,9502.500000,9495.000000,9500.000000,12
2015/9/11,21:37:00,9502.500000,9507.500000,9502.500000,9507.500000,2
2015/9/11,21:38:00,9510.000000,9512.500000,9502.500000,9512.500000,8
2015/9/11,21:39:00,9502.500000,9512.500000,9502.500000,9502.500000,3
2015/9/11,21:40:00,9502.500000,9507.500000,9502.500000,9507.500000,2
2015/9/11,21:41:00,9500.000000,9507.500000,9500.000000,9507.500000,6
2015/9/11,21:42:00,9512.500000,9517.500000,9505.000000,9505.000000,31
2015/9/11,21:43:00,9505.000000,9510.000000,9505.000000,9510.000000,3
2015/9/11,21:45:00,9510.000000,9515.000000,9502.500000,9515.000000,5
2015/9/11,21:46:00,9512.500000,9512.500000,9502.500000,9502.500000,10
2015/9/11,21:48:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2015/9/11,21:50:00,9510.000000,9510.000000,9500.000000,9500.000000,30
2015/9/11,21:51:00,9507.500000,9510.000000,9500.000000,9500.000000,10
2015/9/11,21:52:00,9510.000000,9510.000000,9500.000000,9507.500000,4
2015/9/11,21:53:00,9510.000000,9510.000000,9500.000000,9500.000000,7
2015/9/11,21:54:00,9502.500000,9507.500000,9502.500000,9507.500000,8
2015/9/11,21:55:00,9507.500000,9510.000000,9502.500000,9502.500000,10
2015/9/11,21:57:00,9500.000000,9505.000000,9500.000000,9505.000000,6
2015/9/11,21:58:00,9497.500000,9502.500000,9497.500000,9502.500000,6
2015/9/11,21:59:00,9495.000000,9505.000000,9495.000000,9500.000000,5
2015/9/11,22:00:00,9495.000000,9495.000000,9490.000000,9490.000000,8
2015/9/11,22:01:00,9492.500000,9492.500000,9485.000000,9487.500000,7
2015/9/11,22:02:00,9487.500000,9490.000000,9487.500000,9490.000000,5
2015/9/11,22:03:00,9490.000000,9495.000000,9490.000000,9495.000000,5
2015/9/11,22:04:00,9487.500000,9500.000000,9487.500000,9500.000000,28
2015/9/11,22:05:00,9495.000000,9495.000000,9492.500000,9492.500000,2
2015/9/11,22:06:00,9490.000000,9495.000000,9490.000000,9490.000000,6
2015/9/11,22:07:00,9492.500000,9492.500000,9485.000000,9485.000000,55
2015/9/11,22:08:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2015/9/11,22:09:00,9492.500000,9500.000000,9492.500000,9500.000000,86
2015/9/11,22:10:00,9500.000000,9500.000000,9500.000000,9500.000000,13
2015/9/11,22:11:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2015/9/11,22:13:00,9502.500000,9505.000000,9500.000000,9505.000000,45
2015/9/11,22:15:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2015/9/11,22:16:00,9505.000000,9505.000000,9500.000000,9500.000000,19
2015/9/11,22:17:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2015/9/11,22:18:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2015/9/11,22:19:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2015/9/11,22:20:00,9500.000000,9512.500000,9500.000000,9512.500000,25
2015/9/11,22:21:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/11,22:22:00,9510.000000,9510.000000,9507.500000,9507.500000,55
2015/9/11,22:23:00,9510.000000,9512.500000,9505.000000,9505.000000,9
2015/9/11,22:24:00,9505.000000,9505.000000,9502.500000,9505.000000,111
2015/9/11,22:25:00,9510.000000,9510.000000,9505.000000,9505.000000,3
2015/9/11,22:26:00,9505.000000,9505.000000,9502.500000,9502.500000,5
2015/9/11,22:27:00,9502.500000,9510.000000,9502.500000,9510.000000,32
2015/9/11,22:28:00,9512.500000,9525.000000,9512.500000,9517.500000,188
2015/9/11,22:29:00,9525.000000,9527.500000,9522.500000,9527.500000,54
2015/9/11,22:30:00,9527.500000,9540.000000,9525.000000,9537.500000,229
2015/9/11,22:32:00,9530.000000,9535.000000,9517.500000,9535.000000,223
2015/9/11,22:33:00,9525.000000,9525.000000,9520.000000,9520.000000,12
2015/9/11,22:34:00,9525.000000,9527.500000,9525.000000,9527.500000,2
2015/9/11,22:35:00,9520.000000,9520.000000,9520.000000,9520.000000,3
2015/9/11,22:36:00,9517.500000,9522.500000,9517.500000,9522.500000,4
2015/9/11,22:37:00,9517.500000,9520.000000,9515.000000,9515.000000,9
2015/9/11,22:38:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2015/9/11,22:39:00,9512.500000,9522.500000,9512.500000,9515.000000,9
2015/9/11,22:40:00,9515.000000,9517.500000,9515.000000,9517.500000,3
2015/9/11,22:41:00,9525.000000,9525.000000,9522.500000,9522.500000,5
2015/9/11,22:42:00,9522.500000,9530.000000,9520.000000,9520.000000,36
2015/9/11,22:43:00,9527.500000,9535.000000,9527.500000,9535.000000,8
2015/9/11,22:44:00,9530.000000,9535.000000,9527.500000,9527.500000,7
2015/9/11,22:45:00,9530.000000,9540.000000,9530.000000,9540.000000,32
2015/9/11,22:46:00,9540.000000,9547.500000,9540.000000,9545.000000,125
2015/9/11,22:48:00,9547.500000,9547.500000,9545.000000,9545.000000,4
2015/9/11,22:49:00,9540.000000,9540.000000,9535.000000,9535.000000,6
2015/9/11,22:50:00,9537.500000,9547.500000,9537.500000,9547.500000,22
2015/9/11,22:51:00,9545.000000,9545.000000,9535.000000,9535.000000,3
2015/9/11,22:52:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2015/9/11,22:53:00,9542.500000,9545.000000,9532.500000,9532.500000,7
2015/9/11,22:54:00,9532.500000,9532.500000,9530.000000,9530.000000,3
2015/9/11,22:55:00,9540.000000,9540.000000,9537.500000,9537.500000,19
2015/9/11,22:56:00,9527.500000,9527.500000,9520.000000,9520.000000,102
2015/9/11,22:57:00,9525.000000,9525.000000,9525.000000,9525.000000,11
2015/9/11,22:58:00,9527.500000,9530.000000,9527.500000,9530.000000,4
2015/9/11,23:00:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/11,23:01:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/11,23:02:00,9530.000000,9542.500000,9530.000000,9535.000000,58
2015/9/11,23:04:00,9535.000000,9535.000000,9527.500000,9535.000000,67
2015/9/11,23:05:00,9532.500000,9545.000000,9532.500000,9545.000000,73
2015/9/11,23:06:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/11,23:07:00,9545.000000,9547.500000,9545.000000,9547.500000,4
2015/9/11,23:08:00,9547.500000,9555.000000,9547.500000,9555.000000,22
2015/9/11,23:09:00,9552.500000,9560.000000,9550.000000,9560.000000,90
2015/9/11,23:10:00,9557.500000,9560.000000,9555.000000,9555.000000,7
2015/9/11,23:11:00,9557.500000,9557.500000,9555.000000,9555.000000,2
2015/9/11,23:12:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/11,23:14:00,9555.000000,9560.000000,9555.000000,9557.500000,8
2015/9/11,23:15:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/11,23:16:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/11,23:17:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/11,23:18:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2015/9/11,23:19:00,9560.000000,9560.000000,9557.500000,9560.000000,6
2015/9/11,23:20:00,9557.500000,9562.500000,9557.500000,9562.500000,4
2015/9/11,23:22:00,9560.000000,9560.000000,9550.000000,9550.000000,6
2015/9/11,23:23:00,9557.500000,9560.000000,9557.500000,9560.000000,4
2015/9/11,23:25:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/11,23:27:00,9557.500000,9562.500000,9557.500000,9562.500000,8
2015/9/11,23:28:00,9560.000000,9560.000000,9557.500000,9557.500000,2
2015/9/11,23:29:00,9562.500000,9565.000000,9562.500000,9562.500000,6
2015/9/11,23:30:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/11,23:31:00,9565.000000,9565.000000,9562.500000,9562.500000,13
2015/9/11,23:32:00,9565.000000,9565.000000,9560.000000,9560.000000,2
2015/9/11,23:34:00,9562.500000,9562.500000,9560.000000,9562.500000,19
2015/9/11,23:35:00,9550.000000,9555.000000,9550.000000,9555.000000,3
2015/9/11,23:36:00,9545.000000,9552.500000,9542.500000,9545.000000,16
2015/9/11,23:37:00,9552.500000,9552.500000,9550.000000,9550.000000,12
2015/9/11,23:38:00,9545.000000,9555.000000,9545.000000,9550.000000,31
2015/9/11,23:39:00,9557.500000,9557.500000,9550.000000,9555.000000,10
2015/9/11,23:40:00,9555.000000,9560.000000,9555.000000,9560.000000,24
2015/9/11,23:41:00,9560.000000,9562.500000,9552.500000,9552.500000,13
2015/9/11,23:42:00,9550.000000,9552.500000,9550.000000,9550.000000,35
2015/9/11,23:43:00,9550.000000,9552.500000,9550.000000,9550.000000,52
2015/9/11,23:44:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2015/9/11,23:45:00,9550.000000,9555.000000,9550.000000,9555.000000,19
2015/9/11,23:46:00,9552.500000,9565.000000,9552.500000,9560.000000,58
2015/9/11,23:48:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/11,23:49:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2015/9/11,23:50:00,9560.000000,9565.000000,9560.000000,9560.000000,8
2015/9/11,23:51:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2015/9/11,23:52:00,9560.000000,9567.500000,9560.000000,9562.500000,19
2015/9/11,23:53:00,9570.000000,9572.500000,9567.500000,9572.500000,33
2015/9/11,23:55:00,9572.500000,9572.500000,9562.500000,9562.500000,14
2015/9/11,23:56:00,9562.500000,9562.500000,9562.500000,9562.500000,7
2015/9/11,23:57:00,9562.500000,9567.500000,9562.500000,9567.500000,6
2015/9/11,23:58:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2015/9/11,23:59:00,9562.500000,9562.500000,9562.500000,9562.500000,6
2015/9/12,00:00:00,9562.500000,9580.000000,9562.500000,9580.000000,158
2015/9/12,00:01:00,9577.500000,9580.000000,9577.500000,9577.500000,9
2015/9/12,00:02:00,9577.500000,9580.000000,9577.500000,9577.500000,5
2015/9/12,00:03:00,9577.500000,9580.000000,9577.500000,9577.500000,7
2015/9/12,00:04:00,9577.500000,9595.000000,9577.500000,9595.000000,106
2015/9/12,00:05:00,9595.000000,9595.000000,9595.000000,9595.000000,19
2015/9/12,00:06:00,9592.500000,9602.500000,9592.500000,9602.500000,91
2015/9/12,00:07:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2015/9/12,00:08:00,9600.000000,9600.000000,9595.000000,9597.500000,5
2015/9/12,00:09:00,9592.500000,9597.500000,9592.500000,9592.500000,10
2015/9/12,00:10:00,9592.500000,9600.000000,9592.500000,9600.000000,9
2015/9/12,00:11:00,9600.000000,9605.000000,9600.000000,9605.000000,14
2015/9/12,00:12:00,9605.000000,9607.500000,9605.000000,9605.000000,14
2015/9/12,00:13:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2015/9/12,00:14:00,9607.500000,9612.500000,9607.500000,9612.500000,55
2015/9/12,00:15:00,9610.000000,9612.500000,9607.500000,9610.000000,4
2015/9/12,00:16:00,9615.000000,9617.500000,9615.000000,9617.500000,6
2015/9/12,00:17:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2015/9/12,00:18:00,9612.500000,9612.500000,9610.000000,9610.000000,2
2015/9/12,00:19:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2015/9/12,00:20:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2015/9/12,00:21:00,9610.000000,9610.000000,9607.500000,9610.000000,57
2015/9/12,00:22:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/9/12,00:23:00,9607.500000,9610.000000,9607.500000,9610.000000,156
2015/9/12,00:24:00,9610.000000,9615.000000,9605.000000,9615.000000,229
2015/9/12,00:25:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/9/12,00:26:00,9612.500000,9615.000000,9612.500000,9612.500000,7
2015/9/12,00:27:00,9612.500000,9617.500000,9610.000000,9610.000000,22
2015/9/12,00:28:00,9610.000000,9610.000000,9607.500000,9607.500000,100
2015/9/12,00:29:00,9607.500000,9615.000000,9607.500000,9612.500000,9
2015/9/12,00:30:00,9615.000000,9615.000000,9612.500000,9612.500000,2
2015/9/12,00:31:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/9/12,00:32:00,9617.500000,9622.500000,9617.500000,9620.000000,30
2015/9/12,00:34:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/9/12,00:35:00,9615.000000,9615.000000,9612.500000,9612.500000,4
2015/9/12,00:36:00,9612.500000,9615.000000,9612.500000,9615.000000,123
2015/9/12,00:37:00,9617.500000,9617.500000,9612.500000,9612.500000,2
2015/9/12,00:38:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2015/9/12,00:39:00,9612.500000,9617.500000,9612.500000,9617.500000,190
2015/9/12,00:40:00,9617.500000,9617.500000,9617.500000,9617.500000,11
2015/9/12,00:41:00,9610.000000,9612.500000,9605.000000,9612.500000,107
2015/9/12,00:42:00,9610.000000,9617.500000,9610.000000,9615.000000,62
2015/9/12,00:43:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/9/12,00:44:00,9617.500000,9617.500000,9615.000000,9615.000000,4
2015/9/12,00:45:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2015/9/12,00:46:00,9620.000000,9635.000000,9620.000000,9632.500000,137
2015/9/12,00:47:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2015/9/12,00:48:00,9630.000000,9630.000000,9627.500000,9627.500000,2
2015/9/12,00:49:00,9625.000000,9632.500000,9625.000000,9630.000000,11
2015/9/12,00:50:00,9637.500000,9637.500000,9625.000000,9625.000000,50
2015/9/12,00:51:00,9622.500000,9635.000000,9620.000000,9620.000000,127
2015/9/12,00:52:00,9622.500000,9625.000000,9622.500000,9625.000000,47
2015/9/12,00:53:00,9625.000000,9627.500000,9625.000000,9627.500000,2
2015/9/12,00:54:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2015/9/12,00:55:00,9625.000000,9630.000000,9625.000000,9625.000000,6
2015/9/12,00:56:00,9622.500000,9627.500000,9622.500000,9622.500000,4
2015/9/12,00:57:00,9620.000000,9620.000000,9615.000000,9615.000000,15
2015/9/12,00:58:00,9615.000000,9617.500000,9615.000000,9615.000000,5
2015/9/12,00:59:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/9/12,01:00:00,9615.000000,9617.500000,9615.000000,9615.000000,9
2015/9/12,01:01:00,9615.000000,9625.000000,9615.000000,9625.000000,55
2015/9/12,01:02:00,9620.000000,9627.500000,9620.000000,9627.500000,2
2015/9/12,01:05:00,9620.000000,9620.000000,9617.500000,9617.500000,9
2015/9/12,01:06:00,9617.500000,9617.500000,9615.000000,9615.000000,52
2015/9/12,01:07:00,9615.000000,9620.000000,9610.000000,9610.000000,104
2015/9/12,01:08:00,9610.000000,9610.000000,9610.000000,9610.000000,11
2015/9/12,01:09:00,9610.000000,9615.000000,9610.000000,9610.000000,12
2015/9/12,01:10:00,9610.000000,9617.500000,9610.000000,9617.500000,69
2015/9/12,01:11:00,9615.000000,9622.500000,9615.000000,9622.500000,4
2015/9/12,01:12:00,9615.000000,9615.000000,9615.000000,9615.000000,14
2015/9/12,01:13:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2015/9/12,01:14:00,9615.000000,9620.000000,9615.000000,9620.000000,72
2015/9/12,01:15:00,9617.500000,9617.500000,9617.500000,9617.500000,5
2015/9/12,01:16:00,9617.500000,9620.000000,9617.500000,9617.500000,14
2015/9/12,01:17:00,9617.500000,9620.000000,9617.500000,9617.500000,14
2015/9/12,01:18:00,9617.500000,9617.500000,9615.000000,9615.000000,27
2015/9/12,01:19:00,9615.000000,9615.000000,9610.000000,9610.000000,13
2015/9/12,01:20:00,9610.000000,9610.000000,9610.000000,9610.000000,13
2015/9/12,01:21:00,9615.000000,9615.000000,9610.000000,9610.000000,63
2015/9/12,01:22:00,9605.000000,9617.500000,9605.000000,9617.500000,68
2015/9/12,01:23:00,9615.000000,9617.500000,9615.000000,9615.000000,11
2015/9/12,01:24:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2015/9/12,01:25:00,9615.000000,9615.000000,9615.000000,9615.000000,24
2015/9/12,01:26:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2015/9/12,01:28:00,9612.500000,9615.000000,9610.000000,9615.000000,72
2015/9/12,01:30:00,9617.500000,9617.500000,9617.500000,9617.500000,21
2015/9/12,01:31:00,9615.000000,9617.500000,9615.000000,9617.500000,220
2015/9/12,01:32:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2015/9/12,01:33:00,9617.500000,9617.500000,9615.000000,9615.000000,132
2015/9/12,01:34:00,9615.000000,9617.500000,9615.000000,9617.500000,201
2015/9/12,01:35:00,9620.000000,9622.500000,9620.000000,9620.000000,5
2015/9/12,01:36:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/9/12,01:37:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2015/9/12,01:38:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2015/9/12,01:39:00,9615.000000,9615.000000,9615.000000,9615.000000,100
2015/9/12,01:40:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/9/12,01:44:00,9617.500000,9620.000000,9617.500000,9620.000000,61
2015/9/12,01:45:00,9617.500000,9620.000000,9617.500000,9617.500000,16
2015/9/12,01:46:00,9617.500000,9617.500000,9615.000000,9615.000000,40
2015/9/12,01:47:00,9615.000000,9615.000000,9615.000000,9615.000000,25
2015/9/12,01:48:00,9615.000000,9615.000000,9615.000000,9615.000000,27
2015/9/12,01:49:00,9617.500000,9617.500000,9615.000000,9615.000000,28
2015/9/12,01:50:00,9615.000000,9615.000000,9610.000000,9610.000000,37
2015/9/12,01:51:00,9610.000000,9612.500000,9610.000000,9610.000000,27
2015/9/12,01:52:00,9610.000000,9615.000000,9610.000000,9615.000000,63
2015/9/12,01:53:00,9615.000000,9617.500000,9615.000000,9615.000000,17
2015/9/12,01:54:00,9615.000000,9617.500000,9615.000000,9615.000000,31
2015/9/12,01:55:00,9615.000000,9615.000000,9610.000000,9610.000000,25
2015/9/12,01:57:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2015/9/12,01:59:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/9/12,02:00:00,9610.000000,9610.000000,9605.000000,9605.000000,116
2015/9/14,09:01:00,9612.500000,9662.500000,9607.500000,9655.000000,663
2015/9/14,09:02:00,9660.000000,9680.000000,9657.500000,9675.000000,245
2015/9/14,09:03:00,9675.000000,9677.500000,9650.000000,9657.500000,142
2015/9/14,09:04:00,9652.500000,9660.000000,9637.500000,9657.500000,204
2015/9/14,09:05:00,9660.000000,9680.000000,9657.500000,9675.000000,369
2015/9/14,09:06:00,9675.000000,9680.000000,9670.000000,9675.000000,115
2015/9/14,09:07:00,9675.000000,9680.000000,9670.000000,9677.500000,159
2015/9/14,09:08:00,9677.500000,9680.000000,9672.500000,9677.500000,133
2015/9/14,09:09:00,9677.500000,9682.500000,9675.000000,9682.500000,60
2015/9/14,09:10:00,9685.000000,9692.500000,9670.000000,9680.000000,194
2015/9/14,09:11:00,9680.000000,9680.000000,9650.000000,9660.000000,362
2015/9/14,09:12:00,9657.500000,9660.000000,9652.500000,9660.000000,134
2015/9/14,09:13:00,9662.500000,9665.000000,9660.000000,9665.000000,31
2015/9/14,09:14:00,9665.000000,9667.500000,9665.000000,9665.000000,34
2015/9/14,09:15:00,9667.500000,9682.500000,9667.500000,9677.500000,212
2015/9/14,09:16:00,9680.000000,9685.000000,9635.000000,9652.500000,1111
2015/9/14,09:17:00,9650.000000,9660.000000,9632.500000,9640.000000,404
2015/9/14,09:18:00,9640.000000,9647.500000,9635.000000,9640.000000,395
2015/9/14,09:19:00,9642.500000,9660.000000,9640.000000,9660.000000,239
2015/9/14,09:20:00,9660.000000,9665.000000,9655.000000,9655.000000,264
2015/9/14,09:21:00,9655.000000,9660.000000,9645.000000,9655.000000,316
2015/9/14,09:22:00,9652.500000,9662.500000,9647.500000,9657.500000,204
2015/9/14,09:23:00,9650.000000,9655.000000,9645.000000,9652.500000,200
2015/9/14,09:24:00,9655.000000,9657.500000,9640.000000,9645.000000,314
2015/9/14,09:25:00,9650.000000,9660.000000,9647.500000,9655.000000,599
2015/9/14,09:26:00,9652.500000,9660.000000,9650.000000,9660.000000,109
2015/9/14,09:27:00,9662.500000,9667.500000,9652.500000,9652.500000,206
2015/9/14,09:28:00,9652.500000,9660.000000,9652.500000,9655.000000,160
2015/9/14,09:29:00,9650.000000,9657.500000,9642.500000,9642.500000,142
2015/9/14,09:30:00,9642.500000,9655.000000,9640.000000,9652.500000,200
2015/9/14,09:31:00,9652.500000,9657.500000,9635.000000,9637.500000,1030
2015/9/14,09:32:00,9635.000000,9645.000000,9625.000000,9635.000000,858
2015/9/14,09:33:00,9637.500000,9637.500000,9625.000000,9627.500000,409
2015/9/14,09:34:00,9625.000000,9645.000000,9625.000000,9640.000000,708
2015/9/14,09:35:00,9640.000000,9645.000000,9637.500000,9640.000000,526
2015/9/14,09:36:00,9642.500000,9652.500000,9635.000000,9640.000000,932
2015/9/14,09:37:00,9640.000000,9642.500000,9625.000000,9630.000000,358
2015/9/14,09:38:00,9630.000000,9630.000000,9605.000000,9605.000000,940
2015/9/14,09:39:00,9602.500000,9602.500000,9582.500000,9597.500000,1499
2015/9/14,09:40:00,9600.000000,9610.000000,9595.000000,9607.500000,1188
2015/9/14,09:41:00,9610.000000,9615.000000,9600.000000,9610.000000,897
2015/9/14,09:42:00,9607.500000,9610.000000,9587.500000,9587.500000,541
2015/9/14,09:43:00,9590.000000,9595.000000,9580.000000,9587.500000,730
2015/9/14,09:44:00,9587.500000,9592.500000,9582.500000,9590.000000,482
2015/9/14,09:45:00,9590.000000,9590.000000,9565.000000,9567.500000,985
2015/9/14,09:46:00,9567.500000,9572.500000,9560.000000,9562.500000,533
2015/9/14,09:47:00,9560.000000,9572.500000,9560.000000,9570.000000,1046
2015/9/14,09:48:00,9570.000000,9580.000000,9567.500000,9580.000000,445
2015/9/14,09:49:00,9577.500000,9580.000000,9572.500000,9577.500000,648
2015/9/14,09:50:00,9577.500000,9580.000000,9570.000000,9577.500000,613
2015/9/14,09:51:00,9575.000000,9575.000000,9560.000000,9570.000000,774
2015/9/14,09:52:00,9570.000000,9580.000000,9565.000000,9567.500000,1066
2015/9/14,09:53:00,9567.500000,9577.500000,9562.500000,9577.500000,520
2015/9/14,09:54:00,9572.500000,9580.000000,9570.000000,9577.500000,514
2015/9/14,09:55:00,9577.500000,9587.500000,9572.500000,9582.500000,612
2015/9/14,09:56:00,9585.000000,9595.000000,9582.500000,9590.000000,639
2015/9/14,09:57:00,9590.000000,9595.000000,9580.000000,9590.000000,404
2015/9/14,09:58:00,9587.500000,9590.000000,9580.000000,9585.000000,451
2015/9/14,09:59:00,9582.500000,9587.500000,9577.500000,9580.000000,507
2015/9/14,10:00:00,9577.500000,9582.500000,9575.000000,9575.000000,645
2015/9/14,10:01:00,9577.500000,9587.500000,9572.500000,9587.500000,752
2015/9/14,10:02:00,9585.000000,9587.500000,9580.000000,9582.500000,388
2015/9/14,10:03:00,9582.500000,9587.500000,9570.000000,9572.500000,617
2015/9/14,10:04:00,9572.500000,9580.000000,9560.000000,9560.000000,848
2015/9/14,10:05:00,9557.500000,9560.000000,9535.000000,9537.500000,883
2015/9/14,10:06:00,9537.500000,9540.000000,9522.500000,9527.500000,1317
2015/9/14,10:07:00,9527.500000,9537.500000,9525.000000,9530.000000,869
2015/9/14,10:08:00,9532.500000,9550.000000,9530.000000,9542.500000,1131
2015/9/14,10:09:00,9542.500000,9552.500000,9540.000000,9542.500000,456
2015/9/14,10:10:00,9540.000000,9545.000000,9532.500000,9532.500000,691
2015/9/14,10:11:00,9532.500000,9537.500000,9522.500000,9525.000000,530
2015/9/14,10:12:00,9525.000000,9525.000000,9492.500000,9505.000000,1574
2015/9/14,10:13:00,9502.500000,9505.000000,9485.000000,9485.000000,950
2015/9/14,10:14:00,9485.000000,9500.000000,9482.500000,9500.000000,1377
2015/9/14,10:15:00,9500.000000,9512.500000,9497.500000,9510.000000,719
2015/9/14,10:16:00,9507.500000,9510.000000,9500.000000,9510.000000,560
2015/9/14,10:17:00,9510.000000,9515.000000,9505.000000,9507.500000,289
2015/9/14,10:18:00,9510.000000,9510.000000,9497.500000,9497.500000,687
2015/9/14,10:19:00,9495.000000,9505.000000,9490.000000,9490.000000,850
2015/9/14,10:20:00,9492.500000,9500.000000,9485.000000,9497.500000,521
2015/9/14,10:21:00,9495.000000,9507.500000,9490.000000,9505.000000,792
2015/9/14,10:22:00,9505.000000,9507.500000,9500.000000,9502.500000,440
2015/9/14,10:23:00,9505.000000,9515.000000,9502.500000,9510.000000,435
2015/9/14,10:24:00,9512.500000,9517.500000,9507.500000,9515.000000,595
2015/9/14,10:25:00,9517.500000,9527.500000,9512.500000,9520.000000,839
2015/9/14,10:26:00,9520.000000,9522.500000,9515.000000,9520.000000,460
2015/9/14,10:27:00,9517.500000,9520.000000,9510.000000,9515.000000,615
2015/9/14,10:28:00,9515.000000,9520.000000,9515.000000,9520.000000,339
2015/9/14,10:29:00,9517.500000,9520.000000,9512.500000,9512.500000,476
2015/9/14,10:30:00,9512.500000,9522.500000,9510.000000,9517.500000,433
2015/9/14,10:31:00,9515.000000,9517.500000,9507.500000,9517.500000,342
2015/9/14,10:32:00,9517.500000,9535.000000,9517.500000,9535.000000,842
2015/9/14,10:33:00,9532.500000,9535.000000,9517.500000,9527.500000,481
2015/9/14,10:34:00,9525.000000,9535.000000,9520.000000,9535.000000,347
2015/9/14,10:35:00,9535.000000,9545.000000,9530.000000,9530.000000,591
2015/9/14,10:36:00,9527.500000,9532.500000,9517.500000,9522.500000,310
2015/9/14,10:37:00,9515.000000,9520.000000,9515.000000,9515.000000,36
2015/9/14,10:38:00,9520.000000,9527.500000,9515.000000,9517.500000,232
2015/9/14,10:39:00,9517.500000,9517.500000,9502.500000,9502.500000,618
2015/9/14,10:40:00,9505.000000,9512.500000,9500.000000,9507.500000,422
2015/9/14,10:41:00,9507.500000,9515.000000,9505.000000,9505.000000,381
2015/9/14,10:42:00,9505.000000,9515.000000,9502.500000,9507.500000,438
2015/9/14,10:43:00,9507.500000,9515.000000,9495.000000,9515.000000,662
2015/9/14,10:44:00,9510.000000,9517.500000,9502.500000,9512.500000,492
2015/9/14,10:45:00,9512.500000,9520.000000,9510.000000,9517.500000,380
2015/9/14,10:46:00,9517.500000,9517.500000,9505.000000,9507.500000,375
2015/9/14,10:47:00,9505.000000,9505.000000,9492.500000,9495.000000,613
2015/9/14,10:48:00,9497.500000,9502.500000,9495.000000,9500.000000,528
2015/9/14,10:49:00,9500.000000,9510.000000,9497.500000,9500.000000,732
2015/9/14,10:50:00,9500.000000,9500.000000,9487.500000,9487.500000,551
2015/9/14,10:51:00,9487.500000,9490.000000,9480.000000,9485.000000,489
2015/9/14,10:52:00,9485.000000,9490.000000,9480.000000,9482.500000,348
2015/9/14,10:53:00,9485.000000,9490.000000,9472.500000,9482.500000,840
2015/9/14,10:54:00,9485.000000,9495.000000,9477.500000,9492.500000,649
2015/9/14,10:55:00,9490.000000,9500.000000,9485.000000,9500.000000,623
2015/9/14,10:56:00,9497.500000,9497.500000,9487.500000,9492.500000,535
2015/9/14,10:57:00,9492.500000,9495.000000,9487.500000,9495.000000,583
2015/9/14,10:58:00,9495.000000,9495.000000,9482.500000,9485.000000,236
2015/9/14,10:59:00,9485.000000,9490.000000,9482.500000,9482.500000,502
2015/9/14,11:00:00,9480.000000,9480.000000,9442.500000,9442.500000,1586
2015/9/14,11:01:00,9445.000000,9447.500000,9410.000000,9412.500000,3196
2015/9/14,11:02:00,9412.500000,9417.500000,9395.000000,9397.500000,2038
2015/9/14,11:03:00,9400.000000,9427.500000,9400.000000,9422.500000,1146
2015/9/14,11:04:00,9417.500000,9425.000000,9402.500000,9422.500000,1087
2015/9/14,11:05:00,9420.000000,9440.000000,9420.000000,9440.000000,1075
2015/9/14,11:06:00,9440.000000,9440.000000,9412.500000,9412.500000,1339
2015/9/14,11:07:00,9410.000000,9420.000000,9405.000000,9417.500000,1293
2015/9/14,11:08:00,9417.500000,9417.500000,9400.000000,9402.500000,1549
2015/9/14,11:09:00,9400.000000,9412.500000,9400.000000,9412.500000,682
2015/9/14,11:10:00,9410.000000,9417.500000,9402.500000,9402.500000,481
2015/9/14,11:11:00,9402.500000,9415.000000,9402.500000,9405.000000,632
2015/9/14,11:12:00,9407.500000,9417.500000,9397.500000,9412.500000,735
2015/9/14,11:13:00,9410.000000,9415.000000,9400.000000,9402.500000,949
2015/9/14,11:14:00,9405.000000,9407.500000,9392.500000,9400.000000,1171
2015/9/14,11:15:00,9400.000000,9400.000000,9380.000000,9385.000000,1148
2015/9/14,11:16:00,9382.500000,9382.500000,9347.500000,9350.000000,2800
2015/9/14,11:17:00,9350.000000,9352.500000,9327.500000,9335.000000,1579
2015/9/14,11:18:00,9335.000000,9335.000000,9307.500000,9312.500000,2169
2015/9/14,11:19:00,9310.000000,9332.500000,9305.000000,9305.000000,1638
2015/9/14,11:20:00,9310.000000,9317.500000,9282.500000,9287.500000,2209
2015/9/14,11:21:00,9285.000000,9300.000000,9282.500000,9292.500000,1099
2015/9/14,11:22:00,9295.000000,9307.500000,9277.500000,9305.000000,2142
2015/9/14,11:23:00,9307.500000,9332.500000,9305.000000,9327.500000,2396
2015/9/14,11:24:00,9330.000000,9335.000000,9310.000000,9312.500000,1115
2015/9/14,11:25:00,9312.500000,9315.000000,9290.000000,9297.500000,1084
2015/9/14,11:26:00,9300.000000,9310.000000,9287.500000,9295.000000,2099
2015/9/14,11:27:00,9297.500000,9322.500000,9292.500000,9315.000000,902
2015/9/14,11:28:00,9312.500000,9325.000000,9290.000000,9297.500000,566
2015/9/14,11:29:00,9300.000000,9317.500000,9287.500000,9287.500000,829
2015/9/14,11:30:00,9287.500000,9302.500000,9280.000000,9302.500000,1444
2015/9/14,11:31:00,9305.000000,9307.500000,9292.500000,9292.500000,307
2015/9/14,11:32:00,9292.500000,9297.500000,9277.500000,9285.000000,1011
2015/9/14,11:33:00,9287.500000,9295.000000,9277.500000,9277.500000,182
2015/9/14,11:34:00,9282.500000,9297.500000,9280.000000,9287.500000,426
2015/9/14,11:35:00,9287.500000,9300.000000,9285.000000,9295.000000,746
2015/9/14,11:36:00,9295.000000,9300.000000,9282.500000,9285.000000,376
2015/9/14,11:37:00,9280.000000,9292.500000,9280.000000,9290.000000,294
2015/9/14,11:38:00,9287.500000,9290.000000,9282.500000,9285.000000,147
2015/9/14,11:39:00,9285.000000,9285.000000,9270.000000,9275.000000,326
2015/9/14,11:40:00,9277.500000,9285.000000,9277.500000,9282.500000,124
2015/9/14,11:41:00,9285.000000,9285.000000,9272.500000,9272.500000,100
2015/9/14,11:42:00,9275.000000,9275.000000,9272.500000,9272.500000,32
2015/9/14,11:43:00,9272.500000,9272.500000,9262.500000,9272.500000,346
2015/9/14,11:44:00,9267.500000,9272.500000,9267.500000,9272.500000,108
2015/9/14,11:45:00,9272.500000,9275.000000,9267.500000,9272.500000,172
2015/9/14,11:46:00,9272.500000,9277.500000,9272.500000,9272.500000,285
2015/9/14,11:47:00,9275.000000,9287.500000,9272.500000,9285.000000,239
2015/9/14,11:48:00,9287.500000,9287.500000,9280.000000,9282.500000,258
2015/9/14,11:49:00,9282.500000,9287.500000,9280.000000,9285.000000,164
2015/9/14,11:50:00,9285.000000,9287.500000,9277.500000,9277.500000,191
2015/9/14,11:51:00,9277.500000,9280.000000,9275.000000,9280.000000,119
2015/9/14,11:52:00,9285.000000,9287.500000,9282.500000,9282.500000,17
2015/9/14,11:53:00,9285.000000,9287.500000,9285.000000,9287.500000,22
2015/9/14,11:54:00,9287.500000,9292.500000,9285.000000,9287.500000,238
2015/9/14,11:55:00,9287.500000,9287.500000,9282.500000,9282.500000,133
2015/9/14,11:56:00,9282.500000,9285.000000,9277.500000,9277.500000,287
2015/9/14,11:57:00,9277.500000,9282.500000,9275.000000,9282.500000,120
2015/9/14,11:58:00,9282.500000,9282.500000,9275.000000,9275.000000,116
2015/9/14,11:59:00,9277.500000,9277.500000,9275.000000,9275.000000,50
2015/9/14,12:00:00,9277.500000,9277.500000,9270.000000,9272.500000,281
2015/9/14,12:01:00,9272.500000,9280.000000,9270.000000,9272.500000,456
2015/9/14,12:02:00,9272.500000,9277.500000,9272.500000,9277.500000,38
2015/9/14,12:03:00,9275.000000,9280.000000,9275.000000,9275.000000,45
2015/9/14,12:04:00,9275.000000,9275.000000,9270.000000,9270.000000,23
2015/9/14,12:05:00,9272.500000,9275.000000,9270.000000,9272.500000,31
2015/9/14,12:06:00,9272.500000,9272.500000,9270.000000,9270.000000,25
2015/9/14,12:07:00,9267.500000,9270.000000,9267.500000,9267.500000,57
2015/9/14,12:08:00,9270.000000,9272.500000,9267.500000,9272.500000,47
2015/9/14,12:09:00,9270.000000,9275.000000,9270.000000,9275.000000,3
2015/9/14,12:10:00,9275.000000,9275.000000,9270.000000,9270.000000,21
2015/9/14,12:11:00,9270.000000,9272.500000,9270.000000,9272.500000,11
2015/9/14,12:12:00,9275.000000,9275.000000,9272.500000,9275.000000,16
2015/9/14,12:13:00,9275.000000,9275.000000,9270.000000,9275.000000,96
2015/9/14,12:14:00,9275.000000,9277.500000,9272.500000,9275.000000,32
2015/9/14,12:15:00,9272.500000,9275.000000,9272.500000,9275.000000,29
2015/9/14,12:16:00,9275.000000,9275.000000,9272.500000,9272.500000,113
2015/9/14,12:17:00,9275.000000,9275.000000,9275.000000,9275.000000,9
2015/9/14,12:18:00,9272.500000,9272.500000,9267.500000,9267.500000,93
2015/9/14,12:19:00,9267.500000,9267.500000,9267.500000,9267.500000,53
2015/9/14,12:20:00,9262.500000,9267.500000,9262.500000,9262.500000,18
2015/9/14,12:21:00,9265.000000,9267.500000,9265.000000,9265.000000,29
2015/9/14,12:22:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2015/9/14,12:23:00,9265.000000,9267.500000,9265.000000,9267.500000,8
2015/9/14,12:24:00,9265.000000,9267.500000,9265.000000,9267.500000,58
2015/9/14,12:25:00,9267.500000,9267.500000,9265.000000,9267.500000,15
2015/9/14,12:26:00,9265.000000,9267.500000,9265.000000,9267.500000,2
2015/9/14,12:27:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2015/9/14,12:28:00,9265.000000,9270.000000,9265.000000,9270.000000,41
2015/9/14,12:29:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2015/9/14,12:30:00,9270.000000,9270.000000,9267.500000,9267.500000,57
2015/9/14,12:31:00,9265.000000,9270.000000,9265.000000,9270.000000,56
2015/9/14,12:32:00,9267.500000,9270.000000,9267.500000,9270.000000,2
2015/9/14,12:33:00,9270.000000,9270.000000,9267.500000,9270.000000,43
2015/9/14,12:34:00,9267.500000,9272.500000,9267.500000,9272.500000,34
2015/9/14,12:35:00,9272.500000,9280.000000,9272.500000,9277.500000,227
2015/9/14,12:36:00,9277.500000,9280.000000,9277.500000,9280.000000,19
2015/9/14,12:37:00,9277.500000,9277.500000,9272.500000,9272.500000,40
2015/9/14,12:38:00,9275.000000,9280.000000,9275.000000,9275.000000,16
2015/9/14,12:39:00,9275.000000,9275.000000,9272.500000,9275.000000,7
2015/9/14,12:40:00,9272.500000,9275.000000,9272.500000,9272.500000,6
2015/9/14,12:41:00,9272.500000,9275.000000,9272.500000,9275.000000,14
2015/9/14,12:42:00,9275.000000,9275.000000,9272.500000,9275.000000,15
2015/9/14,12:43:00,9272.500000,9275.000000,9272.500000,9275.000000,66
2015/9/14,12:44:00,9275.000000,9280.000000,9272.500000,9280.000000,33
2015/9/14,12:45:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2015/9/14,12:46:00,9280.000000,9280.000000,9275.000000,9280.000000,9
2015/9/14,12:47:00,9277.500000,9285.000000,9277.500000,9280.000000,100
2015/9/14,12:48:00,9282.500000,9287.500000,9280.000000,9282.500000,86
2015/9/14,12:49:00,9282.500000,9287.500000,9282.500000,9287.500000,8
2015/9/14,12:50:00,9285.000000,9285.000000,9282.500000,9285.000000,12
2015/9/14,12:51:00,9282.500000,9285.000000,9282.500000,9285.000000,30
2015/9/14,12:52:00,9285.000000,9285.000000,9282.500000,9285.000000,111
2015/9/14,12:53:00,9287.500000,9287.500000,9285.000000,9287.500000,7
2015/9/14,12:54:00,9287.500000,9287.500000,9285.000000,9285.000000,11
2015/9/14,12:55:00,9285.000000,9285.000000,9285.000000,9285.000000,31
2015/9/14,12:56:00,9285.000000,9287.500000,9282.500000,9287.500000,119
2015/9/14,12:57:00,9287.500000,9290.000000,9285.000000,9290.000000,71
2015/9/14,12:58:00,9285.000000,9300.000000,9285.000000,9295.000000,227
2015/9/14,12:59:00,9292.500000,9302.500000,9292.500000,9300.000000,168
2015/9/14,13:00:00,9302.500000,9302.500000,9285.000000,9285.000000,187
2015/9/14,13:01:00,9290.000000,9310.000000,9280.000000,9285.000000,1937
2015/9/14,13:02:00,9287.500000,9302.500000,9287.500000,9295.000000,733
2015/9/14,13:03:00,9300.000000,9330.000000,9300.000000,9325.000000,1532
2015/9/14,13:04:00,9325.000000,9362.500000,9320.000000,9362.500000,1440
2015/9/14,13:05:00,9365.000000,9407.500000,9362.500000,9400.000000,3467
2015/9/14,13:06:00,9400.000000,9402.500000,9375.000000,9382.500000,1513
2015/9/14,13:07:00,9380.000000,9382.500000,9360.000000,9360.000000,871
2015/9/14,13:08:00,9360.000000,9375.000000,9357.500000,9367.500000,856
2015/9/14,13:09:00,9367.500000,9370.000000,9357.500000,9367.500000,612
2015/9/14,13:10:00,9365.000000,9377.500000,9365.000000,9365.000000,732
2015/9/14,13:11:00,9370.000000,9370.000000,9347.500000,9355.000000,1716
2015/9/14,13:12:00,9357.500000,9365.000000,9350.000000,9352.500000,941
2015/9/14,13:13:00,9355.000000,9370.000000,9352.500000,9367.500000,582
2015/9/14,13:14:00,9365.000000,9375.000000,9360.000000,9370.000000,673
2015/9/14,13:15:00,9372.500000,9380.000000,9350.000000,9350.000000,947
2015/9/14,13:16:00,9350.000000,9360.000000,9345.000000,9345.000000,842
2015/9/14,13:17:00,9347.500000,9350.000000,9317.500000,9317.500000,1217
2015/9/14,13:18:00,9317.500000,9317.500000,9292.500000,9300.000000,1867
2015/9/14,13:19:00,9297.500000,9330.000000,9297.500000,9310.000000,1462
2015/9/14,13:20:00,9307.500000,9315.000000,9300.000000,9312.500000,1344
2015/9/14,13:21:00,9312.500000,9362.500000,9312.500000,9362.500000,2297
2015/9/14,13:22:00,9357.500000,9402.500000,9357.500000,9402.500000,2890
2015/9/14,13:23:00,9405.000000,9427.500000,9400.000000,9420.000000,4948
2015/9/14,13:24:00,9420.000000,9427.500000,9405.000000,9405.000000,2093
2015/9/14,13:25:00,9407.500000,9415.000000,9405.000000,9412.500000,1718
2015/9/14,13:26:00,9415.000000,9417.500000,9392.500000,9405.000000,1743
2015/9/14,13:27:00,9402.500000,9410.000000,9395.000000,9402.500000,1162
2015/9/14,13:28:00,9400.000000,9430.000000,9390.000000,9422.500000,2141
2015/9/14,13:29:00,9425.000000,9462.500000,9422.500000,9455.000000,4317
2015/9/14,13:30:00,9455.000000,9460.000000,9437.500000,9442.500000,1446
2015/9/14,13:31:00,9437.500000,9442.500000,9402.500000,9405.000000,1692
2015/9/14,13:32:00,9402.500000,9427.500000,9400.000000,9412.500000,1391
2015/9/14,13:33:00,9415.000000,9420.000000,9407.500000,9412.500000,706
2015/9/14,13:34:00,9415.000000,9425.000000,9412.500000,9420.000000,644
2015/9/14,13:35:00,9417.500000,9437.500000,9417.500000,9432.500000,859
2015/9/14,13:36:00,9432.500000,9447.500000,9432.500000,9440.000000,1505
2015/9/14,13:37:00,9442.500000,9452.500000,9422.500000,9425.000000,1000
2015/9/14,13:38:00,9425.000000,9430.000000,9387.500000,9387.500000,1351
2015/9/14,13:39:00,9387.500000,9417.500000,9387.500000,9390.000000,812
2015/9/14,13:40:00,9390.000000,9395.000000,9377.500000,9385.000000,815
2015/9/14,13:41:00,9385.000000,9410.000000,9382.500000,9405.000000,807
2015/9/14,13:42:00,9407.500000,9427.500000,9400.000000,9420.000000,738
2015/9/14,13:43:00,9422.500000,9435.000000,9407.500000,9430.000000,433
2015/9/14,13:44:00,9430.000000,9437.500000,9392.500000,9395.000000,818
2015/9/14,13:45:00,9397.500000,9405.000000,9387.500000,9402.500000,495
2015/9/14,13:46:00,9397.500000,9415.000000,9392.500000,9410.000000,316
2015/9/14,13:47:00,9407.500000,9410.000000,9382.500000,9390.000000,286
2015/9/14,13:48:00,9382.500000,9392.500000,9377.500000,9382.500000,415
2015/9/14,13:49:00,9382.500000,9407.500000,9382.500000,9392.500000,464
2015/9/14,13:50:00,9392.500000,9412.500000,9392.500000,9412.500000,501
2015/9/14,13:51:00,9410.000000,9417.500000,9395.000000,9400.000000,553
2015/9/14,13:52:00,9400.000000,9405.000000,9385.000000,9387.500000,511
2015/9/14,13:53:00,9390.000000,9400.000000,9390.000000,9395.000000,330
2015/9/14,13:54:00,9395.000000,9415.000000,9395.000000,9405.000000,489
2015/9/14,13:55:00,9402.500000,9402.500000,9387.500000,9387.500000,382
2015/9/14,13:56:00,9385.000000,9387.500000,9362.500000,9362.500000,453
2015/9/14,13:57:00,9365.000000,9375.000000,9357.500000,9367.500000,957
2015/9/14,13:58:00,9365.000000,9377.500000,9360.000000,9365.000000,795
2015/9/14,13:59:00,9365.000000,9365.000000,9335.000000,9335.000000,1226
2015/9/14,14:00:00,9337.500000,9360.000000,9335.000000,9345.000000,709
2015/9/14,14:01:00,9342.500000,9342.500000,9302.500000,9305.000000,1622
2015/9/14,14:02:00,9310.000000,9340.000000,9310.000000,9322.500000,1090
2015/9/14,14:03:00,9322.500000,9327.500000,9312.500000,9320.000000,898
2015/9/14,14:04:00,9320.000000,9342.500000,9315.000000,9332.500000,1207
2015/9/14,14:05:00,9332.500000,9342.500000,9327.500000,9337.500000,532
2015/9/14,14:06:00,9335.000000,9357.500000,9325.000000,9355.000000,834
2015/9/14,14:07:00,9352.500000,9362.500000,9347.500000,9355.000000,820
2015/9/14,14:08:00,9357.500000,9365.000000,9355.000000,9360.000000,470
2015/9/14,14:09:00,9357.500000,9360.000000,9320.000000,9330.000000,887
2015/9/14,14:10:00,9330.000000,9345.000000,9325.000000,9337.500000,658
2015/9/14,14:11:00,9337.500000,9347.500000,9322.500000,9342.500000,814
2015/9/14,14:12:00,9342.500000,9362.500000,9335.000000,9357.500000,1060
2015/9/14,14:13:00,9362.500000,9380.000000,9355.000000,9375.000000,1716
2015/9/14,14:14:00,9370.000000,9377.500000,9355.000000,9365.000000,923
2015/9/14,14:15:00,9365.000000,9365.000000,9332.500000,9335.000000,912
2015/9/14,14:16:00,9327.500000,9327.500000,9307.500000,9307.500000,881
2015/9/14,14:17:00,9305.000000,9327.500000,9302.500000,9312.500000,776
2015/9/14,14:18:00,9315.000000,9317.500000,9292.500000,9295.000000,937
2015/9/14,14:19:00,9295.000000,9295.000000,9270.000000,9275.000000,992
2015/9/14,14:20:00,9275.000000,9280.000000,9235.000000,9242.500000,2221
2015/9/14,14:21:00,9240.000000,9257.500000,9237.500000,9240.000000,1345
2015/9/14,14:22:00,9240.000000,9252.500000,9227.500000,9235.000000,1535
2015/9/14,14:23:00,9235.000000,9242.500000,9215.000000,9227.500000,803
2015/9/14,14:24:00,9227.500000,9260.000000,9225.000000,9250.000000,796
2015/9/14,14:25:00,9250.000000,9262.500000,9247.500000,9255.000000,1058
2015/9/14,14:26:00,9255.000000,9270.000000,9252.500000,9270.000000,730
2015/9/14,14:27:00,9270.000000,9272.500000,9255.000000,9255.000000,798
2015/9/14,14:28:00,9257.500000,9260.000000,9242.500000,9255.000000,896
2015/9/14,14:29:00,9252.500000,9260.000000,9242.500000,9250.000000,434
2015/9/14,14:30:00,9250.000000,9260.000000,9235.000000,9242.500000,732
2015/9/14,14:31:00,9247.500000,9295.000000,9247.500000,9295.000000,802
2015/9/14,14:32:00,9292.500000,9317.500000,9285.000000,9315.000000,733
2015/9/14,14:33:00,9315.000000,9357.500000,9312.500000,9357.500000,2021
2015/9/14,14:34:00,9355.000000,9365.000000,9345.000000,9355.000000,1231
2015/9/14,14:35:00,9352.500000,9355.000000,9325.000000,9327.500000,1039
2015/9/14,14:36:00,9332.500000,9365.000000,9332.500000,9357.500000,1095
2015/9/14,14:37:00,9360.000000,9370.000000,9355.000000,9362.500000,649
2015/9/14,14:38:00,9362.500000,9367.500000,9340.000000,9340.000000,777
2015/9/14,14:39:00,9342.500000,9355.000000,9337.500000,9342.500000,737
2015/9/14,14:40:00,9345.000000,9355.000000,9327.500000,9332.500000,1054
2015/9/14,14:41:00,9330.000000,9340.000000,9295.000000,9295.000000,1576
2015/9/14,14:42:00,9292.500000,9337.500000,9277.500000,9315.000000,1728
2015/9/14,14:43:00,9317.500000,9337.500000,9297.500000,9332.500000,1146
2015/9/14,14:44:00,9330.000000,9335.000000,9305.000000,9307.500000,1241
2015/9/14,14:45:00,9310.000000,9330.000000,9310.000000,9315.000000,1071
2015/9/14,14:46:00,9317.500000,9320.000000,9290.000000,9297.500000,1428
2015/9/14,14:47:00,9297.500000,9315.000000,9295.000000,9305.000000,766
2015/9/14,14:48:00,9305.000000,9307.500000,9280.000000,9280.000000,778
2015/9/14,14:49:00,9280.000000,9292.500000,9270.000000,9282.500000,1448
2015/9/14,14:50:00,9285.000000,9310.000000,9280.000000,9307.500000,1048
2015/9/14,14:51:00,9307.500000,9357.500000,9307.500000,9352.500000,1796
2015/9/14,14:52:00,9355.000000,9392.500000,9347.500000,9370.000000,2517
2015/9/14,14:53:00,9370.000000,9380.000000,9367.500000,9375.000000,1234
2015/9/14,14:54:00,9372.500000,9392.500000,9370.000000,9385.000000,1283
2015/9/14,14:55:00,9385.000000,9392.500000,9375.000000,9385.000000,712
2015/9/14,14:56:00,9390.000000,9390.000000,9367.500000,9380.000000,923
2015/9/14,14:57:00,9380.000000,9385.000000,9372.500000,9382.500000,1200
2015/9/14,14:58:00,9385.000000,9385.000000,9367.500000,9375.000000,633
2015/9/14,14:59:00,9370.000000,9375.000000,9360.000000,9372.500000,789
2015/9/14,15:00:00,9372.500000,9377.500000,9362.500000,9377.500000,622
2015/9/14,15:01:00,9377.500000,9380.000000,9370.000000,9380.000000,657
2015/9/14,15:02:00,9380.000000,9390.000000,9377.500000,9387.500000,669
2015/9/14,15:03:00,9390.000000,9390.000000,9380.000000,9382.500000,360
2015/9/14,15:04:00,9385.000000,9385.000000,9367.500000,9372.500000,545
2015/9/14,15:05:00,9372.500000,9375.000000,9367.500000,9375.000000,343
2015/9/14,15:06:00,9375.000000,9382.500000,9367.500000,9382.500000,401
2015/9/14,15:07:00,9380.000000,9385.000000,9375.000000,9385.000000,222
2015/9/14,15:08:00,9385.000000,9390.000000,9380.000000,9382.500000,475
2015/9/14,15:09:00,9385.000000,9390.000000,9380.000000,9390.000000,114
2015/9/14,15:10:00,9387.500000,9390.000000,9385.000000,9390.000000,291
2015/9/14,15:11:00,9390.000000,9390.000000,9382.500000,9390.000000,146
2015/9/14,15:12:00,9392.500000,9392.500000,9380.000000,9392.500000,230
2015/9/14,15:13:00,9395.000000,9400.000000,9382.500000,9387.500000,476
2015/9/14,15:14:00,9390.000000,9395.000000,9385.000000,9392.500000,507
2015/9/14,15:15:00,9395.000000,9415.000000,9392.500000,9402.500000,956
2015/9/14,15:16:00,9402.500000,9402.500000,9382.500000,9385.000000,138
2015/9/14,15:17:00,9385.000000,9395.000000,9385.000000,9387.500000,80
2015/9/14,15:18:00,9390.000000,9402.500000,9390.000000,9397.500000,120
2015/9/14,15:19:00,9397.500000,9402.500000,9385.000000,9387.500000,265
2015/9/14,15:20:00,9387.500000,9400.000000,9387.500000,9390.000000,212
2015/9/14,15:21:00,9390.000000,9405.000000,9390.000000,9402.500000,95
2015/9/14,15:22:00,9402.500000,9405.000000,9402.500000,9402.500000,57
2015/9/14,15:23:00,9402.500000,9412.500000,9397.500000,9397.500000,231
2015/9/14,15:24:00,9395.000000,9395.000000,9387.500000,9395.000000,78
2015/9/14,15:25:00,9392.500000,9402.500000,9392.500000,9402.500000,145
2015/9/14,15:26:00,9400.000000,9410.000000,9400.000000,9407.500000,107
2015/9/14,15:27:00,9407.500000,9407.500000,9400.000000,9407.500000,122
2015/9/14,15:28:00,9405.000000,9410.000000,9400.000000,9405.000000,84
2015/9/14,15:29:00,9405.000000,9412.500000,9405.000000,9410.000000,154
2015/9/14,15:30:00,9412.500000,9415.000000,9407.500000,9407.500000,166
2015/9/14,16:42:00,9377.500000,9385.000000,9365.000000,9365.000000,21
2015/9/14,16:43:00,9365.000000,9372.500000,9360.000000,9365.000000,51
2015/9/14,16:44:00,9370.000000,9375.000000,9365.000000,9365.000000,60
2015/9/14,16:45:00,9370.000000,9370.000000,9365.000000,9365.000000,6
2015/9/14,16:46:00,9367.500000,9370.000000,9362.500000,9370.000000,35
2015/9/14,16:47:00,9370.000000,9372.500000,9362.500000,9365.000000,26
2015/9/14,16:48:00,9360.000000,9365.000000,9360.000000,9365.000000,54
2015/9/14,16:49:00,9360.000000,9360.000000,9355.000000,9357.500000,13
2015/9/14,16:51:00,9360.000000,9372.500000,9360.000000,9372.500000,55
2015/9/14,16:52:00,9360.000000,9380.000000,9357.500000,9365.000000,39
2015/9/14,16:53:00,9365.000000,9370.000000,9365.000000,9370.000000,2
2015/9/14,16:54:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2015/9/14,16:58:00,9370.000000,9370.000000,9365.000000,9365.000000,14
2015/9/14,16:59:00,9372.500000,9377.500000,9370.000000,9377.500000,14
2015/9/14,17:00:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/14,17:01:00,9372.500000,9375.000000,9370.000000,9375.000000,17
2015/9/14,17:02:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/14,17:03:00,9375.000000,9375.000000,9370.000000,9370.000000,11
2015/9/14,17:04:00,9370.000000,9375.000000,9370.000000,9370.000000,14
2015/9/14,17:05:00,9370.000000,9370.000000,9365.000000,9370.000000,30
2015/9/14,17:06:00,9370.000000,9370.000000,9370.000000,9370.000000,12
2015/9/14,17:07:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2015/9/14,17:09:00,9370.000000,9370.000000,9367.500000,9367.500000,9
2015/9/14,17:10:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/14,17:11:00,9375.000000,9375.000000,9367.500000,9367.500000,5
2015/9/14,17:14:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/14,17:15:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/14,17:16:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/14,17:17:00,9382.500000,9390.000000,9382.500000,9390.000000,17
2015/9/14,17:18:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2015/9/14,17:19:00,9387.500000,9387.500000,9382.500000,9382.500000,29
2015/9/14,17:20:00,9382.500000,9385.000000,9382.500000,9382.500000,35
2015/9/14,17:21:00,9382.500000,9382.500000,9380.000000,9380.000000,11
2015/9/14,17:24:00,9380.000000,9380.000000,9372.500000,9372.500000,68
2015/9/14,17:25:00,9370.000000,9372.500000,9367.500000,9372.500000,7
2015/9/14,17:26:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2015/9/14,17:27:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2015/9/14,17:28:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2015/9/14,17:29:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2015/9/14,17:30:00,9367.500000,9367.500000,9367.500000,9367.500000,14
2015/9/14,17:33:00,9377.500000,9382.500000,9367.500000,9380.000000,169
2015/9/14,17:34:00,9375.000000,9380.000000,9370.000000,9375.000000,18
2015/9/14,17:37:00,9382.500000,9385.000000,9382.500000,9385.000000,2
2015/9/14,17:39:00,9390.000000,9390.000000,9390.000000,9390.000000,58
2015/9/14,17:40:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2015/9/14,17:43:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2015/9/14,17:44:00,9385.000000,9390.000000,9385.000000,9387.500000,6
2015/9/14,17:45:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2015/9/14,17:46:00,9390.000000,9390.000000,9387.500000,9390.000000,3
2015/9/14,17:49:00,9390.000000,9390.000000,9385.000000,9385.000000,14
2015/9/14,17:50:00,9382.500000,9382.500000,9370.000000,9370.000000,40
2015/9/14,17:53:00,9380.000000,9380.000000,9370.000000,9380.000000,15
2015/9/14,17:54:00,9380.000000,9380.000000,9370.000000,9370.000000,17
2015/9/14,17:55:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/14,17:57:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/14,17:58:00,9375.000000,9380.000000,9375.000000,9380.000000,7
2015/9/14,17:59:00,9380.000000,9380.000000,9372.500000,9372.500000,12
2015/9/14,18:00:00,9377.500000,9380.000000,9375.000000,9380.000000,24
2015/9/14,18:01:00,9375.000000,9380.000000,9375.000000,9380.000000,13
2015/9/14,18:02:00,9377.500000,9380.000000,9375.000000,9380.000000,19
2015/9/14,18:03:00,9387.500000,9390.000000,9377.500000,9380.000000,11
2015/9/14,18:05:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2015/9/14,18:06:00,9385.000000,9392.500000,9382.500000,9392.500000,3
2015/9/14,18:08:00,9392.500000,9395.000000,9392.500000,9395.000000,34
2015/9/14,18:09:00,9387.500000,9400.000000,9387.500000,9392.500000,33
2015/9/14,18:13:00,9400.000000,9402.500000,9400.000000,9400.000000,12
2015/9/14,18:15:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2015/9/14,18:16:00,9402.500000,9405.000000,9395.000000,9395.000000,89
2015/9/14,18:17:00,9392.500000,9392.500000,9390.000000,9390.000000,7
2015/9/14,18:18:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2015/9/14,18:21:00,9392.500000,9392.500000,9390.000000,9390.000000,10
2015/9/14,18:23:00,9390.000000,9395.000000,9385.000000,9385.000000,37
2015/9/14,18:26:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2015/9/14,18:27:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2015/9/14,18:29:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2015/9/14,18:31:00,9392.500000,9392.500000,9387.500000,9387.500000,2
2015/9/14,18:43:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2015/9/14,18:44:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2015/9/14,18:45:00,9392.500000,9392.500000,9390.000000,9390.000000,3
2015/9/14,18:46:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2015/9/14,18:47:00,9392.500000,9392.500000,9390.000000,9390.000000,4
2015/9/14,18:48:00,9390.000000,9390.000000,9387.500000,9387.500000,12
2015/9/14,18:50:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2015/9/14,18:51:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2015/9/14,18:55:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2015/9/14,19:07:00,9387.500000,9395.000000,9387.500000,9387.500000,14
2015/9/14,19:09:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2015/9/14,19:10:00,9395.000000,9395.000000,9387.500000,9387.500000,8
2015/9/14,19:11:00,9387.500000,9387.500000,9385.000000,9385.000000,5
2015/9/14,19:12:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/14,19:18:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2015/9/14,19:19:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/14,19:24:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/14,19:26:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2015/9/14,19:27:00,9390.000000,9390.000000,9385.000000,9390.000000,4
2015/9/14,19:28:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2015/9/14,19:34:00,9385.000000,9395.000000,9385.000000,9390.000000,61
2015/9/14,19:35:00,9390.000000,9395.000000,9372.500000,9372.500000,79
2015/9/14,19:36:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/14,19:38:00,9375.000000,9385.000000,9372.500000,9385.000000,39
2015/9/14,19:40:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/14,19:41:00,9372.500000,9380.000000,9370.000000,9380.000000,13
2015/9/14,19:42:00,9367.500000,9377.500000,9362.500000,9362.500000,8
2015/9/14,19:43:00,9360.000000,9370.000000,9355.000000,9357.500000,66
2015/9/14,19:44:00,9370.000000,9370.000000,9357.500000,9362.500000,4
2015/9/14,19:45:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/14,19:46:00,9370.000000,9372.500000,9370.000000,9372.500000,20
2015/9/14,19:47:00,9362.500000,9380.000000,9362.500000,9380.000000,6
2015/9/14,19:49:00,9385.000000,9385.000000,9380.000000,9380.000000,3
2015/9/14,19:52:00,9387.500000,9387.500000,9385.000000,9385.000000,2
2015/9/14,19:58:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2015/9/14,19:59:00,9377.500000,9377.500000,9355.000000,9357.500000,39
2015/9/14,20:00:00,9372.500000,9372.500000,9360.000000,9360.000000,4
2015/9/14,20:01:00,9365.000000,9370.000000,9365.000000,9367.500000,4
2015/9/14,20:02:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2015/9/14,20:03:00,9372.500000,9382.500000,9367.500000,9382.500000,8
2015/9/14,20:04:00,9372.500000,9372.500000,9370.000000,9370.000000,5
2015/9/14,20:06:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/14,20:08:00,9375.000000,9375.000000,9370.000000,9370.000000,2
2015/9/14,20:09:00,9370.000000,9370.000000,9365.000000,9365.000000,5
2015/9/14,20:12:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2015/9/14,20:14:00,9362.500000,9362.500000,9362.500000,9362.500000,11
2015/9/14,20:15:00,9362.500000,9365.000000,9362.500000,9365.000000,14
2015/9/14,20:16:00,9362.500000,9362.500000,9352.500000,9362.500000,17
2015/9/14,20:17:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2015/9/14,20:18:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2015/9/14,20:20:00,9355.000000,9365.000000,9355.000000,9365.000000,11
2015/9/14,20:21:00,9362.500000,9362.500000,9355.000000,9355.000000,5
2015/9/14,20:22:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/14,20:23:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2015/9/14,20:24:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/14,20:25:00,9362.500000,9367.500000,9362.500000,9367.500000,8
2015/9/14,20:26:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/14,20:27:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/14,20:30:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/14,20:37:00,9362.500000,9377.500000,9362.500000,9377.500000,5
2015/9/14,20:40:00,9370.000000,9370.000000,9367.500000,9367.500000,2
2015/9/14,20:43:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2015/9/14,20:46:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2015/9/14,20:49:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2015/9/14,20:50:00,9365.000000,9367.500000,9365.000000,9367.500000,5
2015/9/14,20:51:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2015/9/14,20:53:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2015/9/14,20:57:00,9365.000000,9365.000000,9360.000000,9360.000000,9
2015/9/14,20:58:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2015/9/14,21:00:00,9360.000000,9362.500000,9360.000000,9362.500000,6
2015/9/14,21:03:00,9360.000000,9365.000000,9360.000000,9365.000000,2
2015/9/14,21:05:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2015/9/14,21:06:00,9360.000000,9365.000000,9360.000000,9365.000000,3
2015/9/14,21:09:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2015/9/14,21:11:00,9367.500000,9367.500000,9365.000000,9365.000000,2
2015/9/14,21:12:00,9362.500000,9370.000000,9362.500000,9370.000000,11
2015/9/14,21:14:00,9365.000000,9370.000000,9365.000000,9370.000000,4
2015/9/14,21:17:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2015/9/14,21:21:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/14,21:22:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/14,21:29:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/14,21:30:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2015/9/14,21:31:00,9365.000000,9367.500000,9360.000000,9360.000000,36
2015/9/14,21:32:00,9360.000000,9365.000000,9360.000000,9360.000000,18
2015/9/14,21:33:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2015/9/14,21:34:00,9365.000000,9365.000000,9357.500000,9357.500000,15
2015/9/14,21:35:00,9360.000000,9360.000000,9357.500000,9360.000000,17
2015/9/14,21:36:00,9357.500000,9365.000000,9355.000000,9365.000000,13
2015/9/14,21:37:00,9355.000000,9362.500000,9355.000000,9362.500000,10
2015/9/14,21:38:00,9362.500000,9367.500000,9362.500000,9365.000000,13
2015/9/14,21:39:00,9360.000000,9360.000000,9360.000000,9360.000000,13
2015/9/14,21:40:00,9360.000000,9367.500000,9357.500000,9367.500000,17
2015/9/14,21:41:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/14,21:42:00,9365.000000,9365.000000,9360.000000,9365.000000,34
2015/9/14,21:43:00,9370.000000,9375.000000,9370.000000,9375.000000,23
2015/9/14,21:44:00,9372.500000,9372.500000,9362.500000,9362.500000,7
2015/9/14,21:45:00,9365.000000,9365.000000,9357.500000,9357.500000,8
2015/9/14,21:46:00,9357.500000,9360.000000,9357.500000,9360.000000,128
2015/9/14,21:47:00,9360.000000,9360.000000,9355.000000,9355.000000,62
2015/9/14,21:48:00,9355.000000,9355.000000,9335.000000,9335.000000,142
2015/9/14,21:49:00,9332.500000,9332.500000,9322.500000,9330.000000,120
2015/9/14,21:50:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2015/9/14,21:51:00,9322.500000,9322.500000,9322.500000,9322.500000,12
2015/9/14,21:52:00,9327.500000,9335.000000,9325.000000,9335.000000,57
2015/9/14,21:53:00,9337.500000,9337.500000,9335.000000,9335.000000,3
2015/9/14,21:54:00,9332.500000,9332.500000,9330.000000,9330.000000,3
2015/9/14,21:55:00,9330.000000,9332.500000,9327.500000,9332.500000,6
2015/9/14,21:56:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2015/9/14,21:57:00,9330.000000,9332.500000,9330.000000,9332.500000,10
2015/9/14,21:58:00,9327.500000,9327.500000,9327.500000,9327.500000,3
2015/9/14,21:59:00,9325.000000,9325.000000,9325.000000,9325.000000,8
2015/9/14,22:00:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2015/9/14,22:01:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2015/9/14,22:02:00,9325.000000,9327.500000,9325.000000,9327.500000,7
2015/9/14,22:03:00,9327.500000,9327.500000,9327.500000,9327.500000,7
2015/9/14,22:05:00,9327.500000,9327.500000,9327.500000,9327.500000,3
2015/9/14,22:06:00,9327.500000,9327.500000,9320.000000,9322.500000,28
2015/9/14,22:07:00,9327.500000,9327.500000,9327.500000,9327.500000,32
2015/9/14,22:08:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2015/9/14,22:09:00,9332.500000,9332.500000,9327.500000,9327.500000,38
2015/9/14,22:10:00,9330.000000,9330.000000,9330.000000,9330.000000,99
2015/9/14,22:11:00,9330.000000,9337.500000,9325.000000,9325.000000,16
2015/9/14,22:14:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2015/9/14,22:15:00,9332.500000,9335.000000,9332.500000,9335.000000,8
2015/9/14,22:16:00,9335.000000,9355.000000,9335.000000,9345.000000,186
2015/9/14,22:17:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2015/9/14,22:18:00,9345.000000,9347.500000,9345.000000,9347.500000,25
2015/9/14,22:19:00,9345.000000,9347.500000,9345.000000,9345.000000,32
2015/9/14,22:20:00,9347.500000,9347.500000,9345.000000,9345.000000,25
2015/9/14,22:21:00,9342.500000,9350.000000,9342.500000,9350.000000,2
2015/9/14,22:22:00,9345.000000,9345.000000,9337.500000,9345.000000,26
2015/9/14,22:23:00,9345.000000,9345.000000,9342.500000,9345.000000,4
2015/9/14,22:26:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2015/9/14,22:28:00,9345.000000,9345.000000,9340.000000,9340.000000,14
2015/9/14,22:29:00,9340.000000,9340.000000,9335.000000,9337.500000,21
2015/9/14,22:30:00,9335.000000,9335.000000,9330.000000,9330.000000,5
2015/9/14,22:31:00,9335.000000,9337.500000,9335.000000,9337.500000,18
2015/9/14,22:32:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2015/9/14,22:33:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2015/9/14,22:35:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2015/9/14,22:36:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2015/9/14,22:37:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2015/9/14,22:38:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2015/9/14,22:39:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2015/9/14,22:40:00,9350.000000,9350.000000,9345.000000,9350.000000,80
2015/9/14,22:41:00,9350.000000,9360.000000,9350.000000,9360.000000,53
2015/9/14,22:42:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/14,22:43:00,9365.000000,9370.000000,9360.000000,9370.000000,21
2015/9/14,22:44:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/14,22:45:00,9372.500000,9375.000000,9370.000000,9372.500000,36
2015/9/14,22:46:00,9372.500000,9377.500000,9365.000000,9365.000000,34
2015/9/14,22:47:00,9370.000000,9375.000000,9370.000000,9375.000000,10
2015/9/14,22:49:00,9375.000000,9375.000000,9370.000000,9375.000000,8
2015/9/14,22:50:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2015/9/14,22:51:00,9372.500000,9380.000000,9367.500000,9367.500000,56
2015/9/14,22:52:00,9367.500000,9367.500000,9362.500000,9362.500000,25
2015/9/14,22:53:00,9365.000000,9370.000000,9362.500000,9370.000000,25
2015/9/14,22:54:00,9357.500000,9360.000000,9355.000000,9357.500000,120
2015/9/14,22:55:00,9352.500000,9352.500000,9340.000000,9345.000000,58
2015/9/14,22:56:00,9342.500000,9352.500000,9342.500000,9352.500000,17
2015/9/14,22:57:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2015/9/14,22:58:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2015/9/14,22:59:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2015/9/14,23:00:00,9350.000000,9355.000000,9345.000000,9345.000000,7
2015/9/14,23:01:00,9347.500000,9350.000000,9347.500000,9347.500000,9
2015/9/14,23:02:00,9347.500000,9350.000000,9347.500000,9350.000000,29
2015/9/14,23:03:00,9355.000000,9355.000000,9347.500000,9347.500000,163
2015/9/14,23:04:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/14,23:05:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2015/9/14,23:06:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/14,23:07:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2015/9/14,23:08:00,9352.500000,9352.500000,9345.000000,9350.000000,61
2015/9/14,23:09:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2015/9/14,23:10:00,9340.000000,9342.500000,9340.000000,9342.500000,25
2015/9/14,23:13:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2015/9/14,23:14:00,9342.500000,9342.500000,9327.500000,9327.500000,42
2015/9/14,23:16:00,9327.500000,9327.500000,9327.500000,9327.500000,16
2015/9/14,23:17:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2015/9/14,23:18:00,9332.500000,9332.500000,9332.500000,9332.500000,26
2015/9/14,23:19:00,9330.000000,9332.500000,9330.000000,9330.000000,11
2015/9/14,23:20:00,9332.500000,9335.000000,9332.500000,9332.500000,16
2015/9/14,23:21:00,9335.000000,9335.000000,9335.000000,9335.000000,17
2015/9/14,23:22:00,9335.000000,9337.500000,9335.000000,9337.500000,11
2015/9/14,23:23:00,9332.500000,9342.500000,9332.500000,9342.500000,2
2015/9/14,23:24:00,9335.000000,9335.000000,9327.500000,9327.500000,19
2015/9/14,23:25:00,9330.000000,9332.500000,9330.000000,9330.000000,4
2015/9/14,23:26:00,9330.000000,9332.500000,9330.000000,9330.000000,6
2015/9/14,23:27:00,9340.000000,9342.500000,9340.000000,9342.500000,5
2015/9/14,23:28:00,9332.500000,9337.500000,9332.500000,9337.500000,2
2015/9/14,23:29:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2015/9/14,23:30:00,9335.000000,9335.000000,9330.000000,9330.000000,4
2015/9/14,23:32:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/9/14,23:33:00,9332.500000,9337.500000,9327.500000,9337.500000,25
2015/9/14,23:34:00,9327.500000,9327.500000,9322.500000,9322.500000,8
2015/9/14,23:35:00,9325.000000,9325.000000,9320.000000,9320.000000,11
2015/9/14,23:37:00,9322.500000,9325.000000,9320.000000,9325.000000,14
2015/9/14,23:38:00,9322.500000,9330.000000,9322.500000,9330.000000,4
2015/9/14,23:39:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2015/9/14,23:40:00,9322.500000,9332.500000,9320.000000,9320.000000,77
2015/9/14,23:41:00,9320.000000,9330.000000,9320.000000,9330.000000,38
2015/9/14,23:42:00,9320.000000,9330.000000,9320.000000,9330.000000,2
2015/9/14,23:44:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2015/9/14,23:45:00,9330.000000,9335.000000,9320.000000,9320.000000,12
2015/9/14,23:46:00,9320.000000,9337.500000,9320.000000,9320.000000,13
2015/9/14,23:47:00,9322.500000,9325.000000,9320.000000,9320.000000,13
2015/9/14,23:48:00,9325.000000,9327.500000,9325.000000,9327.500000,5
2015/9/14,23:49:00,9332.500000,9332.500000,9322.500000,9322.500000,3
2015/9/14,23:50:00,9330.000000,9335.000000,9330.000000,9335.000000,28
2015/9/14,23:51:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2015/9/14,23:52:00,9332.500000,9342.500000,9330.000000,9342.500000,28
2015/9/14,23:53:00,9342.500000,9342.500000,9340.000000,9340.000000,4
2015/9/14,23:54:00,9342.500000,9350.000000,9342.500000,9345.000000,6
2015/9/14,23:55:00,9340.000000,9350.000000,9340.000000,9350.000000,11
2015/9/14,23:56:00,9350.000000,9350.000000,9345.000000,9345.000000,4
2015/9/14,23:57:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2015/9/14,23:58:00,9350.000000,9350.000000,9337.500000,9337.500000,9
2015/9/14,23:59:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2015/9/15,00:00:00,9340.000000,9340.000000,9337.500000,9337.500000,3
2015/9/15,00:01:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2015/9/15,00:02:00,9337.500000,9340.000000,9337.500000,9337.500000,5
2015/9/15,00:03:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2015/9/15,00:04:00,9337.500000,9337.500000,9332.500000,9337.500000,3
2015/9/15,00:05:00,9337.500000,9340.000000,9337.500000,9340.000000,2
2015/9/15,00:06:00,9347.500000,9347.500000,9342.500000,9345.000000,4
2015/9/15,00:07:00,9345.000000,9347.500000,9345.000000,9347.500000,3
2015/9/15,00:08:00,9345.000000,9347.500000,9345.000000,9347.500000,3
2015/9/15,00:09:00,9350.000000,9350.000000,9342.500000,9342.500000,5
2015/9/15,00:10:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2015/9/15,00:11:00,9332.500000,9332.500000,9330.000000,9332.500000,71
2015/9/15,00:12:00,9332.500000,9332.500000,9332.500000,9332.500000,19
2015/9/15,00:15:00,9327.500000,9330.000000,9327.500000,9330.000000,3
2015/9/15,00:16:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/9/15,00:19:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2015/9/15,00:20:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2015/9/15,00:21:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2015/9/15,00:22:00,9327.500000,9330.000000,9325.000000,9325.000000,13
2015/9/15,00:23:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2015/9/15,00:24:00,9322.500000,9330.000000,9320.000000,9330.000000,39
2015/9/15,00:27:00,9322.500000,9327.500000,9322.500000,9327.500000,14
2015/9/15,00:29:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2015/9/15,00:30:00,9327.500000,9327.500000,9327.500000,9327.500000,3
2015/9/15,00:32:00,9327.500000,9327.500000,9327.500000,9327.500000,3
2015/9/15,00:33:00,9330.000000,9335.000000,9330.000000,9335.000000,4
2015/9/15,00:35:00,9335.000000,9335.000000,9332.500000,9332.500000,4
2015/9/15,00:37:00,9330.000000,9330.000000,9327.500000,9327.500000,4
2015/9/15,00:38:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2015/9/15,00:40:00,9325.000000,9325.000000,9322.500000,9322.500000,4
2015/9/15,00:41:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2015/9/15,00:43:00,9320.000000,9322.500000,9320.000000,9322.500000,6
2015/9/15,00:44:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2015/9/15,00:45:00,9322.500000,9322.500000,9320.000000,9322.500000,6
2015/9/15,00:47:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2015/9/15,00:49:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2015/9/15,00:50:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2015/9/15,00:53:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2015/9/15,00:54:00,9320.000000,9322.500000,9320.000000,9322.500000,2
2015/9/15,00:56:00,9320.000000,9322.500000,9320.000000,9322.500000,6
2015/9/15,00:57:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2015/9/15,00:58:00,9322.500000,9322.500000,9322.500000,9322.500000,7
2015/9/15,01:01:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2015/9/15,01:02:00,9322.500000,9325.000000,9322.500000,9325.000000,3
2015/9/15,01:04:00,9320.000000,9320.000000,9315.000000,9315.000000,116
2015/9/15,01:05:00,9315.000000,9315.000000,9307.500000,9315.000000,246
2015/9/15,01:06:00,9307.500000,9307.500000,9305.000000,9305.000000,3
2015/9/15,01:07:00,9305.000000,9307.500000,9305.000000,9305.000000,7
2015/9/15,01:08:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2015/9/15,01:09:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2015/9/15,01:10:00,9305.000000,9307.500000,9305.000000,9307.500000,5
2015/9/15,01:11:00,9307.500000,9307.500000,9307.500000,9307.500000,12
2015/9/15,01:14:00,9305.000000,9310.000000,9305.000000,9310.000000,9
2015/9/15,01:15:00,9310.000000,9310.000000,9305.000000,9305.000000,2
2015/9/15,01:17:00,9302.500000,9307.500000,9302.500000,9307.500000,7
2015/9/15,01:19:00,9302.500000,9305.000000,9302.500000,9305.000000,6
2015/9/15,01:20:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2015/9/15,01:22:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2015/9/15,01:23:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2015/9/15,01:24:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2015/9/15,01:25:00,9302.500000,9302.500000,9302.500000,9302.500000,4
2015/9/15,01:26:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2015/9/15,01:27:00,9302.500000,9302.500000,9302.500000,9302.500000,4
2015/9/15,01:28:00,9305.000000,9310.000000,9305.000000,9310.000000,2
2015/9/15,01:30:00,9302.500000,9307.500000,9302.500000,9307.500000,13
2015/9/15,01:31:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2015/9/15,01:32:00,9310.000000,9310.000000,9307.500000,9310.000000,13
2015/9/15,01:33:00,9310.000000,9310.000000,9310.000000,9310.000000,56
2015/9/15,01:35:00,9310.000000,9310.000000,9310.000000,9310.000000,42
2015/9/15,01:36:00,9312.500000,9312.500000,9312.500000,9312.500000,7
2015/9/15,01:37:00,9312.500000,9320.000000,9312.500000,9320.000000,28
2015/9/15,01:39:00,9320.000000,9322.500000,9320.000000,9322.500000,8
2015/9/15,01:40:00,9325.000000,9345.000000,9325.000000,9345.000000,22
2015/9/15,01:41:00,9345.000000,9350.000000,9345.000000,9350.000000,19
2015/9/15,01:42:00,9345.000000,9345.000000,9342.500000,9345.000000,12
2015/9/15,01:43:00,9342.500000,9342.500000,9335.000000,9335.000000,4
2015/9/15,01:44:00,9342.500000,9347.500000,9340.000000,9342.500000,11
2015/9/15,01:45:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2015/9/15,01:46:00,9340.000000,9340.000000,9332.500000,9332.500000,18
2015/9/15,01:47:00,9330.000000,9332.500000,9330.000000,9330.000000,73
2015/9/15,01:48:00,9332.500000,9337.500000,9332.500000,9337.500000,3
2015/9/15,01:49:00,9335.000000,9335.000000,9332.500000,9335.000000,4
2015/9/15,01:50:00,9335.000000,9340.000000,9335.000000,9337.500000,86
2015/9/15,01:51:00,9337.500000,9337.500000,9335.000000,9335.000000,17
2015/9/15,01:52:00,9335.000000,9335.000000,9330.000000,9335.000000,21
2015/9/15,01:53:00,9335.000000,9340.000000,9335.000000,9335.000000,9
2015/9/15,01:54:00,9340.000000,9340.000000,9330.000000,9332.500000,7
2015/9/15,01:55:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2015/9/15,01:56:00,9337.500000,9337.500000,9320.000000,9325.000000,127
2015/9/15,01:57:00,9325.000000,9325.000000,9310.000000,9310.000000,144
2015/9/15,01:58:00,9310.000000,9312.500000,9310.000000,9312.500000,43
2015/9/15,01:59:00,9325.000000,9330.000000,9325.000000,9330.000000,8
2015/9/15,02:00:00,9317.500000,9330.000000,9312.500000,9325.000000,18
2015/9/15,09:01:00,9362.500000,9382.500000,9352.500000,9372.500000,181
2015/9/15,09:02:00,9375.000000,9385.000000,9367.500000,9385.000000,196
2015/9/15,09:03:00,9387.500000,9392.500000,9380.000000,9387.500000,193
2015/9/15,09:04:00,9390.000000,9415.000000,9385.000000,9400.000000,405
2015/9/15,09:05:00,9400.000000,9407.500000,9397.500000,9402.500000,137
2015/9/15,09:06:00,9402.500000,9420.000000,9397.500000,9415.000000,251
2015/9/15,09:07:00,9415.000000,9417.500000,9410.000000,9412.500000,172
2015/9/15,09:08:00,9410.000000,9412.500000,9405.000000,9407.500000,73
2015/9/15,09:09:00,9407.500000,9410.000000,9405.000000,9410.000000,72
2015/9/15,09:10:00,9407.500000,9410.000000,9387.500000,9392.500000,492
2015/9/15,09:11:00,9395.000000,9397.500000,9392.500000,9397.500000,61
2015/9/15,09:12:00,9400.000000,9420.000000,9400.000000,9420.000000,210
2015/9/15,09:13:00,9420.000000,9420.000000,9410.000000,9412.500000,44
2015/9/15,09:14:00,9410.000000,9410.000000,9400.000000,9400.000000,92
2015/9/15,09:15:00,9402.500000,9410.000000,9390.000000,9392.500000,240
2015/9/15,09:16:00,9392.500000,9420.000000,9380.000000,9420.000000,743
2015/9/15,09:17:00,9420.000000,9442.500000,9415.000000,9427.500000,498
2015/9/15,09:18:00,9430.000000,9430.000000,9400.000000,9412.500000,358
2015/9/15,09:19:00,9407.500000,9412.500000,9402.500000,9412.500000,365
2015/9/15,09:20:00,9412.500000,9430.000000,9412.500000,9427.500000,611
2015/9/15,09:21:00,9427.500000,9442.500000,9422.500000,9430.000000,582
2015/9/15,09:22:00,9435.000000,9440.000000,9422.500000,9430.000000,452
2015/9/15,09:23:00,9432.500000,9432.500000,9422.500000,9425.000000,173
2015/9/15,09:24:00,9427.500000,9427.500000,9415.000000,9415.000000,319
2015/9/15,09:25:00,9417.500000,9422.500000,9405.000000,9407.500000,515
2015/9/15,09:26:00,9410.000000,9415.000000,9382.500000,9382.500000,612
2015/9/15,09:27:00,9385.000000,9392.500000,9365.000000,9372.500000,812
2015/9/15,09:28:00,9367.500000,9392.500000,9367.500000,9385.000000,397
2015/9/15,09:29:00,9385.000000,9395.000000,9380.000000,9387.500000,192
2015/9/15,09:30:00,9385.000000,9390.000000,9380.000000,9387.500000,263
2015/9/15,09:31:00,9390.000000,9390.000000,9372.500000,9387.500000,690
2015/9/15,09:32:00,9385.000000,9392.500000,9377.500000,9390.000000,711
2015/9/15,09:33:00,9390.000000,9417.500000,9387.500000,9407.500000,927
2015/9/15,09:34:00,9410.000000,9415.000000,9397.500000,9402.500000,701
2015/9/15,09:35:00,9400.000000,9407.500000,9372.500000,9380.000000,899
2015/9/15,09:36:00,9380.000000,9387.500000,9377.500000,9377.500000,710
2015/9/15,09:37:00,9380.000000,9385.000000,9372.500000,9377.500000,860
2015/9/15,09:38:00,9377.500000,9380.000000,9360.000000,9372.500000,1362
2015/9/15,09:39:00,9375.000000,9392.500000,9372.500000,9392.500000,830
2015/9/15,09:40:00,9392.500000,9412.500000,9390.000000,9412.500000,835
2015/9/15,09:41:00,9415.000000,9422.500000,9405.000000,9422.500000,728
2015/9/15,09:42:00,9425.000000,9435.000000,9412.500000,9417.500000,1323
2015/9/15,09:43:00,9415.000000,9425.000000,9402.500000,9420.000000,1538
2015/9/15,09:44:00,9420.000000,9425.000000,9407.500000,9425.000000,1268
2015/9/15,09:45:00,9425.000000,9430.000000,9417.500000,9427.500000,1332
2015/9/15,09:46:00,9427.500000,9440.000000,9422.500000,9440.000000,1004
2015/9/15,09:47:00,9440.000000,9460.000000,9440.000000,9455.000000,2054
2015/9/15,09:48:00,9455.000000,9467.500000,9447.500000,9452.500000,1680
2015/9/15,09:49:00,9455.000000,9460.000000,9432.500000,9435.000000,1027
2015/9/15,09:50:00,9437.500000,9447.500000,9435.000000,9437.500000,1010
2015/9/15,09:51:00,9437.500000,9437.500000,9427.500000,9430.000000,1189
2015/9/15,09:52:00,9430.000000,9437.500000,9430.000000,9435.000000,531
2015/9/15,09:53:00,9435.000000,9447.500000,9435.000000,9445.000000,1102
2015/9/15,09:54:00,9442.500000,9447.500000,9430.000000,9440.000000,1236
2015/9/15,09:55:00,9442.500000,9442.500000,9422.500000,9427.500000,732
2015/9/15,09:56:00,9427.500000,9427.500000,9400.000000,9405.000000,1154
2015/9/15,09:57:00,9407.500000,9422.500000,9407.500000,9417.500000,833
2015/9/15,09:58:00,9417.500000,9432.500000,9412.500000,9432.500000,1509
2015/9/15,09:59:00,9430.000000,9445.000000,9427.500000,9442.500000,1401
2015/9/15,10:00:00,9442.500000,9455.000000,9442.500000,9452.500000,1386
2015/9/15,10:01:00,9452.500000,9490.000000,9452.500000,9485.000000,2769
2015/9/15,10:02:00,9487.500000,9492.500000,9480.000000,9490.000000,2196
2015/9/15,10:03:00,9490.000000,9502.500000,9487.500000,9500.000000,2599
2015/9/15,10:04:00,9502.500000,9515.000000,9497.500000,9500.000000,4192
2015/9/15,10:05:00,9497.500000,9502.500000,9482.500000,9482.500000,1655
2015/9/15,10:06:00,9485.000000,9497.500000,9482.500000,9490.000000,2132
2015/9/15,10:07:00,9485.000000,9497.500000,9480.000000,9497.500000,1156
2015/9/15,10:08:00,9497.500000,9510.000000,9495.000000,9510.000000,3035
2015/9/15,10:09:00,9510.000000,9515.000000,9492.500000,9495.000000,1651
2015/9/15,10:10:00,9495.000000,9497.500000,9482.500000,9487.500000,847
2015/9/15,10:11:00,9487.500000,9500.000000,9487.500000,9490.000000,958
2015/9/15,10:12:00,9492.500000,9492.500000,9475.000000,9477.500000,866
2015/9/15,10:13:00,9477.500000,9477.500000,9462.500000,9465.000000,1146
2015/9/15,10:14:00,9465.000000,9477.500000,9465.000000,9472.500000,924
2015/9/15,10:15:00,9472.500000,9477.500000,9467.500000,9475.000000,352
2015/9/15,10:16:00,9477.500000,9487.500000,9475.000000,9480.000000,694
2015/9/15,10:17:00,9482.500000,9482.500000,9465.000000,9470.000000,536
2015/9/15,10:18:00,9470.000000,9470.000000,9452.500000,9460.000000,941
2015/9/15,10:19:00,9460.000000,9462.500000,9447.500000,9457.500000,937
2015/9/15,10:20:00,9457.500000,9465.000000,9452.500000,9460.000000,763
2015/9/15,10:21:00,9460.000000,9472.500000,9460.000000,9465.000000,961
2015/9/15,10:22:00,9467.500000,9467.500000,9452.500000,9455.000000,770
2015/9/15,10:23:00,9455.000000,9460.000000,9452.500000,9455.000000,908
2015/9/15,10:24:00,9455.000000,9455.000000,9435.000000,9435.000000,398
2015/9/15,10:25:00,9437.500000,9442.500000,9435.000000,9440.000000,419
2015/9/15,10:26:00,9440.000000,9452.500000,9440.000000,9447.500000,406
2015/9/15,10:27:00,9447.500000,9457.500000,9445.000000,9452.500000,518
2015/9/15,10:28:00,9452.500000,9457.500000,9447.500000,9455.000000,834
2015/9/15,10:29:00,9452.500000,9455.000000,9447.500000,9450.000000,328
2015/9/15,10:30:00,9450.000000,9455.000000,9437.500000,9440.000000,496
2015/9/15,10:31:00,9440.000000,9442.500000,9435.000000,9435.000000,310
2015/9/15,10:32:00,9435.000000,9447.500000,9432.500000,9442.500000,419
2015/9/15,10:33:00,9442.500000,9450.000000,9442.500000,9447.500000,189
2015/9/15,10:34:00,9450.000000,9455.000000,9445.000000,9450.000000,515
2015/9/15,10:35:00,9450.000000,9467.500000,9447.500000,9462.500000,532
2015/9/15,10:36:00,9465.000000,9467.500000,9457.500000,9462.500000,394
2015/9/15,10:37:00,9460.000000,9485.000000,9460.000000,9477.500000,1478
2015/9/15,10:38:00,9477.500000,9477.500000,9470.000000,9470.000000,747
2015/9/15,10:39:00,9470.000000,9470.000000,9452.500000,9452.500000,606
2015/9/15,10:40:00,9457.500000,9465.000000,9452.500000,9462.500000,462
2015/9/15,10:41:00,9462.500000,9465.000000,9460.000000,9462.500000,143
2015/9/15,10:42:00,9460.000000,9465.000000,9452.500000,9460.000000,452
2015/9/15,10:43:00,9457.500000,9465.000000,9455.000000,9457.500000,718
2015/9/15,10:44:00,9455.000000,9465.000000,9452.500000,9460.000000,250
2015/9/15,10:45:00,9462.500000,9477.500000,9460.000000,9477.500000,502
2015/9/15,10:46:00,9475.000000,9487.500000,9470.000000,9475.000000,962
2015/9/15,10:47:00,9480.000000,9480.000000,9460.000000,9460.000000,478
2015/9/15,10:48:00,9465.000000,9465.000000,9457.500000,9457.500000,235
2015/9/15,10:49:00,9455.000000,9455.000000,9435.000000,9442.500000,786
2015/9/15,10:50:00,9442.500000,9447.500000,9437.500000,9437.500000,261
2015/9/15,10:51:00,9440.000000,9440.000000,9432.500000,9432.500000,353
2015/9/15,10:52:00,9435.000000,9437.500000,9427.500000,9432.500000,1014
2015/9/15,10:53:00,9435.000000,9435.000000,9417.500000,9425.000000,653
2015/9/15,10:54:00,9425.000000,9430.000000,9420.000000,9430.000000,514
2015/9/15,10:55:00,9427.500000,9435.000000,9425.000000,9432.500000,260
2015/9/15,10:56:00,9432.500000,9435.000000,9427.500000,9427.500000,236
2015/9/15,10:57:00,9432.500000,9432.500000,9415.000000,9417.500000,492
2015/9/15,10:58:00,9415.000000,9417.500000,9400.000000,9407.500000,793
2015/9/15,10:59:00,9405.000000,9410.000000,9400.000000,9402.500000,518
2015/9/15,11:00:00,9405.000000,9412.500000,9405.000000,9412.500000,408
2015/9/15,11:01:00,9410.000000,9420.000000,9407.500000,9417.500000,521
2015/9/15,11:02:00,9417.500000,9442.500000,9417.500000,9435.000000,1371
2015/9/15,11:03:00,9437.500000,9442.500000,9427.500000,9427.500000,1006
2015/9/15,11:04:00,9427.500000,9427.500000,9412.500000,9422.500000,478
2015/9/15,11:05:00,9425.000000,9427.500000,9422.500000,9427.500000,376
2015/9/15,11:06:00,9430.000000,9440.000000,9422.500000,9440.000000,398
2015/9/15,11:07:00,9440.000000,9452.500000,9432.500000,9452.500000,1556
2015/9/15,11:08:00,9450.000000,9472.500000,9437.500000,9465.000000,1293
2015/9/15,11:09:00,9465.000000,9472.500000,9457.500000,9462.500000,1082
2015/9/15,11:10:00,9465.000000,9467.500000,9457.500000,9465.000000,509
2015/9/15,11:11:00,9467.500000,9467.500000,9457.500000,9457.500000,291
2015/9/15,11:12:00,9455.000000,9457.500000,9442.500000,9447.500000,820
2015/9/15,11:13:00,9445.000000,9450.000000,9440.000000,9447.500000,238
2015/9/15,11:14:00,9445.000000,9455.000000,9440.000000,9452.500000,232
2015/9/15,11:15:00,9452.500000,9460.000000,9445.000000,9445.000000,400
2015/9/15,11:16:00,9442.500000,9450.000000,9442.500000,9445.000000,296
2015/9/15,11:17:00,9445.000000,9445.000000,9427.500000,9430.000000,423
2015/9/15,11:18:00,9430.000000,9432.500000,9427.500000,9430.000000,342
2015/9/15,11:19:00,9427.500000,9432.500000,9425.000000,9432.500000,160
2015/9/15,11:20:00,9432.500000,9442.500000,9425.000000,9432.500000,469
2015/9/15,11:21:00,9430.000000,9430.000000,9420.000000,9425.000000,478
2015/9/15,11:22:00,9430.000000,9442.500000,9427.500000,9432.500000,526
2015/9/15,11:23:00,9432.500000,9457.500000,9432.500000,9452.500000,464
2015/9/15,11:24:00,9452.500000,9452.500000,9440.000000,9445.000000,311
2015/9/15,11:25:00,9445.000000,9447.500000,9437.500000,9440.000000,241
2015/9/15,11:26:00,9440.000000,9445.000000,9435.000000,9440.000000,264
2015/9/15,11:27:00,9440.000000,9442.500000,9437.500000,9440.000000,73
2015/9/15,11:28:00,9442.500000,9445.000000,9440.000000,9442.500000,150
2015/9/15,11:29:00,9445.000000,9445.000000,9432.500000,9432.500000,494
2015/9/15,11:30:00,9432.500000,9435.000000,9395.000000,9397.500000,1489
2015/9/15,11:31:00,9402.500000,9427.500000,9397.500000,9417.500000,314
2015/9/15,11:32:00,9417.500000,9417.500000,9412.500000,9412.500000,79
2015/9/15,11:33:00,9412.500000,9415.000000,9410.000000,9415.000000,61
2015/9/15,11:34:00,9412.500000,9417.500000,9412.500000,9417.500000,94
2015/9/15,11:35:00,9415.000000,9415.000000,9412.500000,9412.500000,72
2015/9/15,11:36:00,9412.500000,9412.500000,9410.000000,9410.000000,56
2015/9/15,11:37:00,9415.000000,9417.500000,9415.000000,9417.500000,38
2015/9/15,11:38:00,9417.500000,9417.500000,9415.000000,9417.500000,22
2015/9/15,11:39:00,9420.000000,9422.500000,9420.000000,9422.500000,86
2015/9/15,11:40:00,9422.500000,9422.500000,9420.000000,9420.000000,25
2015/9/15,11:41:00,9415.000000,9420.000000,9415.000000,9420.000000,52
2015/9/15,11:44:00,9420.000000,9422.500000,9417.500000,9417.500000,92
2015/9/15,11:45:00,9415.000000,9415.000000,9412.500000,9412.500000,67
2015/9/15,11:46:00,9415.000000,9417.500000,9412.500000,9412.500000,17
2015/9/15,11:47:00,9412.500000,9415.000000,9410.000000,9415.000000,56
2015/9/15,11:48:00,9415.000000,9417.500000,9415.000000,9417.500000,20
2015/9/15,11:49:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2015/9/15,11:50:00,9415.000000,9420.000000,9412.500000,9417.500000,28
2015/9/15,11:51:00,9417.500000,9425.000000,9417.500000,9422.500000,70
2015/9/15,11:52:00,9425.000000,9425.000000,9420.000000,9420.000000,14
2015/9/15,11:53:00,9420.000000,9422.500000,9420.000000,9422.500000,14
2015/9/15,11:54:00,9422.500000,9422.500000,9422.500000,9422.500000,9
2015/9/15,11:55:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2015/9/15,11:56:00,9420.000000,9420.000000,9420.000000,9420.000000,53
2015/9/15,11:57:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2015/9/15,11:58:00,9422.500000,9425.000000,9422.500000,9425.000000,48
2015/9/15,11:59:00,9422.500000,9422.500000,9420.000000,9420.000000,27
2015/9/15,12:00:00,9422.500000,9425.000000,9422.500000,9425.000000,33
2015/9/15,12:01:00,9427.500000,9435.000000,9427.500000,9435.000000,101
2015/9/15,12:02:00,9435.000000,9437.500000,9435.000000,9437.500000,60
2015/9/15,12:04:00,9435.000000,9435.000000,9432.500000,9432.500000,7
2015/9/15,12:05:00,9432.500000,9437.500000,9432.500000,9437.500000,67
2015/9/15,12:06:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/15,12:07:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2015/9/15,12:08:00,9440.000000,9442.500000,9432.500000,9432.500000,102
2015/9/15,12:09:00,9435.000000,9435.000000,9432.500000,9432.500000,3
2015/9/15,12:10:00,9432.500000,9435.000000,9432.500000,9435.000000,41
2015/9/15,12:11:00,9437.500000,9440.000000,9432.500000,9440.000000,73
2015/9/15,12:12:00,9440.000000,9442.500000,9437.500000,9437.500000,82
2015/9/15,12:13:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/15,12:14:00,9437.500000,9437.500000,9435.000000,9435.000000,60
2015/9/15,12:15:00,9432.500000,9435.000000,9432.500000,9432.500000,14
2015/9/15,12:16:00,9432.500000,9432.500000,9432.500000,9432.500000,19
2015/9/15,12:17:00,9432.500000,9432.500000,9430.000000,9430.000000,11
2015/9/15,12:19:00,9432.500000,9435.000000,9427.500000,9427.500000,74
2015/9/15,12:20:00,9427.500000,9427.500000,9420.000000,9425.000000,56
2015/9/15,12:21:00,9425.000000,9425.000000,9417.500000,9420.000000,58
2015/9/15,12:22:00,9420.000000,9422.500000,9420.000000,9420.000000,66
2015/9/15,12:23:00,9422.500000,9422.500000,9420.000000,9420.000000,2
2015/9/15,12:24:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2015/9/15,12:26:00,9420.000000,9425.000000,9420.000000,9425.000000,16
2015/9/15,12:27:00,9425.000000,9427.500000,9425.000000,9425.000000,5
2015/9/15,12:28:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2015/9/15,12:31:00,9425.000000,9425.000000,9422.500000,9422.500000,13
2015/9/15,12:32:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2015/9/15,12:34:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2015/9/15,12:35:00,9420.000000,9422.500000,9420.000000,9420.000000,8
2015/9/15,12:36:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2015/9/15,12:37:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2015/9/15,12:38:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2015/9/15,12:39:00,9420.000000,9420.000000,9420.000000,9420.000000,29
2015/9/15,12:41:00,9422.500000,9430.000000,9422.500000,9430.000000,32
2015/9/15,12:43:00,9430.000000,9432.500000,9427.500000,9427.500000,31
2015/9/15,12:45:00,9425.000000,9425.000000,9425.000000,9425.000000,19
2015/9/15,12:46:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2015/9/15,12:47:00,9422.500000,9425.000000,9422.500000,9425.000000,10
2015/9/15,12:49:00,9427.500000,9437.500000,9427.500000,9437.500000,48
2015/9/15,12:50:00,9435.000000,9435.000000,9432.500000,9432.500000,72
2015/9/15,12:51:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2015/9/15,12:52:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2015/9/15,12:53:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/15,12:54:00,9435.000000,9437.500000,9432.500000,9432.500000,80
2015/9/15,12:55:00,9435.000000,9435.000000,9435.000000,9435.000000,30
2015/9/15,12:56:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/15,12:57:00,9432.500000,9432.500000,9432.500000,9432.500000,3
2015/9/15,12:58:00,9435.000000,9437.500000,9435.000000,9437.500000,54
2015/9/15,12:59:00,9440.000000,9440.000000,9435.000000,9435.000000,21
2015/9/15,13:00:00,9437.500000,9442.500000,9435.000000,9440.000000,20
2015/9/15,13:01:00,9437.500000,9437.500000,9425.000000,9427.500000,253
2015/9/15,13:02:00,9425.000000,9425.000000,9415.000000,9417.500000,206
2015/9/15,13:03:00,9417.500000,9422.500000,9410.000000,9422.500000,341
2015/9/15,13:04:00,9420.000000,9422.500000,9417.500000,9422.500000,444
2015/9/15,13:05:00,9420.000000,9425.000000,9407.500000,9407.500000,1072
2015/9/15,13:06:00,9405.000000,9415.000000,9402.500000,9415.000000,479
2015/9/15,13:07:00,9412.500000,9417.500000,9410.000000,9417.500000,300
2015/9/15,13:08:00,9420.000000,9432.500000,9420.000000,9432.500000,366
2015/9/15,13:09:00,9430.000000,9437.500000,9430.000000,9437.500000,381
2015/9/15,13:10:00,9437.500000,9440.000000,9425.000000,9425.000000,625
2015/9/15,13:11:00,9427.500000,9437.500000,9427.500000,9437.500000,212
2015/9/15,13:12:00,9435.000000,9450.000000,9435.000000,9440.000000,720
2015/9/15,13:13:00,9442.500000,9450.000000,9435.000000,9445.000000,508
2015/9/15,13:14:00,9447.500000,9457.500000,9445.000000,9457.500000,380
2015/9/15,13:15:00,9457.500000,9470.000000,9455.000000,9465.000000,1082
2015/9/15,13:16:00,9467.500000,9470.000000,9460.000000,9465.000000,502
2015/9/15,13:17:00,9465.000000,9467.500000,9452.500000,9455.000000,514
2015/9/15,13:18:00,9457.500000,9465.000000,9450.000000,9462.500000,544
2015/9/15,13:19:00,9462.500000,9467.500000,9460.000000,9462.500000,271
2015/9/15,13:20:00,9462.500000,9470.000000,9460.000000,9465.000000,525
2015/9/15,13:21:00,9467.500000,9482.500000,9465.000000,9480.000000,768
2015/9/15,13:22:00,9477.500000,9480.000000,9462.500000,9470.000000,980
2015/9/15,13:23:00,9470.000000,9482.500000,9470.000000,9480.000000,493
2015/9/15,13:24:00,9477.500000,9482.500000,9465.000000,9470.000000,853
2015/9/15,13:25:00,9470.000000,9475.000000,9470.000000,9470.000000,311
2015/9/15,13:26:00,9472.500000,9480.000000,9467.500000,9472.500000,418
2015/9/15,13:27:00,9472.500000,9472.500000,9452.500000,9455.000000,880
2015/9/15,13:28:00,9455.000000,9465.000000,9455.000000,9460.000000,344
2015/9/15,13:29:00,9457.500000,9475.000000,9452.500000,9472.500000,344
2015/9/15,13:30:00,9472.500000,9475.000000,9465.000000,9470.000000,268
2015/9/15,13:31:00,9472.500000,9475.000000,9455.000000,9457.500000,453
2015/9/15,13:32:00,9455.000000,9457.500000,9427.500000,9435.000000,592
2015/9/15,13:33:00,9435.000000,9442.500000,9430.000000,9437.500000,350
2015/9/15,13:34:00,9437.500000,9447.500000,9432.500000,9447.500000,608
2015/9/15,13:35:00,9450.000000,9452.500000,9440.000000,9445.000000,600
2015/9/15,13:36:00,9445.000000,9450.000000,9432.500000,9440.000000,385
2015/9/15,13:37:00,9440.000000,9442.500000,9425.000000,9427.500000,537
2015/9/15,13:38:00,9427.500000,9437.500000,9400.000000,9410.000000,1290
2015/9/15,13:39:00,9412.500000,9420.000000,9405.000000,9412.500000,302
2015/9/15,13:40:00,9412.500000,9412.500000,9392.500000,9405.000000,895
2015/9/15,13:41:00,9402.500000,9410.000000,9400.000000,9410.000000,378
2015/9/15,13:42:00,9410.000000,9425.000000,9410.000000,9417.500000,333
2015/9/15,13:43:00,9415.000000,9425.000000,9415.000000,9417.500000,219
2015/9/15,13:44:00,9417.500000,9430.000000,9415.000000,9427.500000,260
2015/9/15,13:45:00,9427.500000,9430.000000,9417.500000,9417.500000,336
2015/9/15,13:46:00,9415.000000,9415.000000,9407.500000,9410.000000,308
2015/9/15,13:47:00,9412.500000,9420.000000,9410.000000,9417.500000,219
2015/9/15,13:48:00,9422.500000,9425.000000,9417.500000,9417.500000,401
2015/9/15,13:49:00,9417.500000,9417.500000,9397.500000,9397.500000,168
2015/9/15,13:50:00,9400.000000,9410.000000,9400.000000,9400.000000,310
2015/9/15,13:51:00,9400.000000,9405.000000,9387.500000,9387.500000,910
2015/9/15,13:52:00,9390.000000,9395.000000,9385.000000,9387.500000,925
2015/9/15,13:53:00,9390.000000,9392.500000,9380.000000,9380.000000,1606
2015/9/15,13:54:00,9380.000000,9382.500000,9375.000000,9380.000000,772
2015/9/15,13:55:00,9380.000000,9380.000000,9367.500000,9367.500000,1120
2015/9/15,13:56:00,9367.500000,9395.000000,9367.500000,9382.500000,638
2015/9/15,13:57:00,9387.500000,9392.500000,9382.500000,9382.500000,229
2015/9/15,13:58:00,9385.000000,9390.000000,9382.500000,9385.000000,692
2015/9/15,13:59:00,9385.000000,9385.000000,9370.000000,9372.500000,472
2015/9/15,14:00:00,9372.500000,9382.500000,9370.000000,9377.500000,240
2015/9/15,14:01:00,9375.000000,9377.500000,9367.500000,9370.000000,304
2015/9/15,14:02:00,9370.000000,9375.000000,9367.500000,9370.000000,349
2015/9/15,14:03:00,9370.000000,9377.500000,9360.000000,9370.000000,1412
2015/9/15,14:04:00,9370.000000,9370.000000,9345.000000,9347.500000,1139
2015/9/15,14:05:00,9347.500000,9365.000000,9340.000000,9340.000000,733
2015/9/15,14:06:00,9340.000000,9342.500000,9312.500000,9315.000000,1040
2015/9/15,14:07:00,9317.500000,9340.000000,9312.500000,9335.000000,1178
2015/9/15,14:08:00,9330.000000,9335.000000,9317.500000,9322.500000,836
2015/9/15,14:09:00,9320.000000,9337.500000,9317.500000,9335.000000,848
2015/9/15,14:10:00,9337.500000,9375.000000,9335.000000,9370.000000,1628
2015/9/15,14:11:00,9367.500000,9382.500000,9360.000000,9370.000000,906
2015/9/15,14:12:00,9370.000000,9380.000000,9370.000000,9375.000000,407
2015/9/15,14:13:00,9372.500000,9372.500000,9342.500000,9347.500000,880
2015/9/15,14:14:00,9347.500000,9367.500000,9347.500000,9360.000000,452
2015/9/15,14:15:00,9360.000000,9375.000000,9355.000000,9372.500000,711
2015/9/15,14:16:00,9370.000000,9405.000000,9365.000000,9400.000000,1290
2015/9/15,14:17:00,9400.000000,9450.000000,9395.000000,9447.500000,2094
2015/9/15,14:18:00,9447.500000,9450.000000,9422.500000,9427.500000,1665
2015/9/15,14:19:00,9430.000000,9437.500000,9422.500000,9425.000000,901
2015/9/15,14:20:00,9425.000000,9430.000000,9417.500000,9425.000000,950
2015/9/15,14:21:00,9427.500000,9432.500000,9417.500000,9422.500000,888
2015/9/15,14:22:00,9422.500000,9427.500000,9415.000000,9422.500000,444
2015/9/15,14:23:00,9422.500000,9437.500000,9417.500000,9432.500000,595
2015/9/15,14:24:00,9435.000000,9437.500000,9420.000000,9427.500000,517
2015/9/15,14:25:00,9425.000000,9425.000000,9392.500000,9397.500000,807
2015/9/15,14:26:00,9397.500000,9407.500000,9390.000000,9400.000000,806
2015/9/15,14:27:00,9400.000000,9400.000000,9375.000000,9382.500000,706
2015/9/15,14:28:00,9382.500000,9395.000000,9380.000000,9395.000000,749
2015/9/15,14:29:00,9397.500000,9397.500000,9387.500000,9392.500000,354
2015/9/15,14:30:00,9395.000000,9407.500000,9387.500000,9390.000000,585
2015/9/15,14:31:00,9390.000000,9392.500000,9377.500000,9380.000000,489
2015/9/15,14:32:00,9377.500000,9405.000000,9377.500000,9405.000000,430
2015/9/15,14:33:00,9405.000000,9407.500000,9392.500000,9395.000000,545
2015/9/15,14:34:00,9395.000000,9397.500000,9385.000000,9397.500000,301
2015/9/15,14:35:00,9395.000000,9395.000000,9367.500000,9370.000000,649
2015/9/15,14:36:00,9370.000000,9372.500000,9350.000000,9350.000000,681
2015/9/15,14:37:00,9347.500000,9362.500000,9337.500000,9345.000000,1231
2015/9/15,14:38:00,9335.000000,9362.500000,9335.000000,9355.000000,536
2015/9/15,14:39:00,9355.000000,9370.000000,9352.500000,9367.500000,392
2015/9/15,14:40:00,9367.500000,9377.500000,9365.000000,9375.000000,599
2015/9/15,14:41:00,9372.500000,9417.500000,9372.500000,9415.000000,705
2015/9/15,14:42:00,9415.000000,9417.500000,9402.500000,9412.500000,1120
2015/9/15,14:43:00,9412.500000,9415.000000,9387.500000,9387.500000,676
2015/9/15,14:44:00,9385.000000,9385.000000,9367.500000,9375.000000,683
2015/9/15,14:45:00,9375.000000,9385.000000,9360.000000,9377.500000,808
2015/9/15,14:46:00,9377.500000,9377.500000,9357.500000,9367.500000,696
2015/9/15,14:47:00,9367.500000,9395.000000,9362.500000,9390.000000,810
2015/9/15,14:48:00,9387.500000,9387.500000,9365.000000,9370.000000,787
2015/9/15,14:49:00,9367.500000,9367.500000,9352.500000,9355.000000,736
2015/9/15,14:50:00,9360.000000,9360.000000,9332.500000,9335.000000,702
2015/9/15,14:51:00,9337.500000,9350.000000,9330.000000,9337.500000,826
2015/9/15,14:52:00,9337.500000,9377.500000,9335.000000,9372.500000,1076
2015/9/15,14:53:00,9375.000000,9392.500000,9365.000000,9390.000000,816
2015/9/15,14:54:00,9387.500000,9397.500000,9375.000000,9392.500000,1153
2015/9/15,14:55:00,9392.500000,9410.000000,9390.000000,9407.500000,1135
2015/9/15,14:56:00,9407.500000,9410.000000,9402.500000,9410.000000,719
2015/9/15,14:57:00,9410.000000,9417.500000,9397.500000,9400.000000,974
2015/9/15,14:58:00,9397.500000,9397.500000,9370.000000,9372.500000,676
2015/9/15,14:59:00,9372.500000,9375.000000,9352.500000,9370.000000,1298
2015/9/15,15:00:00,9372.500000,9372.500000,9342.500000,9360.000000,688
2015/9/15,15:01:00,9360.000000,9372.500000,9350.000000,9355.000000,356
2015/9/15,15:02:00,9352.500000,9357.500000,9342.500000,9345.000000,288
2015/9/15,15:03:00,9347.500000,9360.000000,9347.500000,9352.500000,185
2015/9/15,15:04:00,9352.500000,9360.000000,9352.500000,9360.000000,235
2015/9/15,15:05:00,9357.500000,9362.500000,9355.000000,9360.000000,171
2015/9/15,15:06:00,9362.500000,9362.500000,9355.000000,9362.500000,152
2015/9/15,15:07:00,9360.000000,9370.000000,9357.500000,9370.000000,180
2015/9/15,15:08:00,9367.500000,9370.000000,9355.000000,9365.000000,481
2015/9/15,15:09:00,9365.000000,9385.000000,9365.000000,9375.000000,443
2015/9/15,15:10:00,9377.500000,9382.500000,9367.500000,9370.000000,192
2015/9/15,15:11:00,9372.500000,9387.500000,9372.500000,9387.500000,288
2015/9/15,15:12:00,9387.500000,9387.500000,9375.000000,9380.000000,113
2015/9/15,15:13:00,9380.000000,9387.500000,9377.500000,9385.000000,137
2015/9/15,15:14:00,9385.000000,9397.500000,9385.000000,9395.000000,604
2015/9/15,15:15:00,9397.500000,9397.500000,9390.000000,9395.000000,485
2015/9/15,15:16:00,9390.000000,9390.000000,9370.000000,9375.000000,285
2015/9/15,15:17:00,9372.500000,9382.500000,9370.000000,9382.500000,136
2015/9/15,15:18:00,9382.500000,9390.000000,9375.000000,9380.000000,126
2015/9/15,15:19:00,9387.500000,9392.500000,9385.000000,9385.000000,92
2015/9/15,15:20:00,9385.000000,9385.000000,9377.500000,9380.000000,75
2015/9/15,15:21:00,9382.500000,9387.500000,9382.500000,9382.500000,90
2015/9/15,15:22:00,9382.500000,9385.000000,9372.500000,9375.000000,180
2015/9/15,15:23:00,9372.500000,9372.500000,9370.000000,9372.500000,173
2015/9/15,15:24:00,9375.000000,9375.000000,9362.500000,9362.500000,211
2015/9/15,15:25:00,9365.000000,9370.000000,9365.000000,9367.500000,21
2015/9/15,15:26:00,9370.000000,9372.500000,9365.000000,9372.500000,28
2015/9/15,15:27:00,9370.000000,9375.000000,9367.500000,9375.000000,103
2015/9/15,15:28:00,9375.000000,9377.500000,9370.000000,9375.000000,27
2015/9/15,15:29:00,9372.500000,9375.000000,9365.000000,9367.500000,137
2015/9/15,15:30:00,9367.500000,9372.500000,9362.500000,9372.500000,69
2015/9/15,15:31:00,9372.500000,9375.000000,9370.000000,9372.500000,33
2015/9/15,15:32:00,9370.000000,9372.500000,9367.500000,9367.500000,38
2015/9/15,15:33:00,9370.000000,9375.000000,9370.000000,9372.500000,73
2015/9/15,15:34:00,9372.500000,9372.500000,9367.500000,9367.500000,31
2015/9/15,15:35:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2015/9/15,15:36:00,9370.000000,9370.000000,9367.500000,9367.500000,12
2015/9/15,15:37:00,9367.500000,9377.500000,9367.500000,9375.000000,197
2015/9/15,15:38:00,9372.500000,9372.500000,9367.500000,9367.500000,21
2015/9/15,15:39:00,9372.500000,9372.500000,9365.000000,9367.500000,39
2015/9/15,15:40:00,9365.000000,9370.000000,9365.000000,9365.000000,38
2015/9/15,15:41:00,9367.500000,9370.000000,9365.000000,9365.000000,5
2015/9/15,15:42:00,9367.500000,9377.500000,9367.500000,9375.000000,304
2015/9/15,15:43:00,9375.000000,9375.000000,9370.000000,9370.000000,145
2015/9/15,15:44:00,9370.000000,9372.500000,9367.500000,9370.000000,93
2015/9/15,15:45:00,9370.000000,9372.500000,9367.500000,9370.000000,123
2015/9/15,15:46:00,9367.500000,9370.000000,9360.000000,9360.000000,204
2015/9/15,15:47:00,9360.000000,9365.000000,9360.000000,9360.000000,43
2015/9/15,15:48:00,9360.000000,9365.000000,9355.000000,9360.000000,402
2015/9/15,15:49:00,9357.500000,9362.500000,9357.500000,9360.000000,58
2015/9/15,15:50:00,9360.000000,9362.500000,9355.000000,9357.500000,106
2015/9/15,15:51:00,9357.500000,9360.000000,9352.500000,9352.500000,99
2015/9/15,15:52:00,9352.500000,9355.000000,9350.000000,9352.500000,42
2015/9/15,15:53:00,9350.000000,9355.000000,9350.000000,9350.000000,32
2015/9/15,15:54:00,9350.000000,9357.500000,9350.000000,9352.500000,46
2015/9/15,15:55:00,9357.500000,9360.000000,9350.000000,9350.000000,151
2015/9/15,16:00:00,9357.500000,9357.500000,9357.500000,9357.500000,137
2015/9/15,16:40:00,9347.500000,9350.000000,9347.500000,9350.000000,29
2015/9/15,16:41:00,9352.500000,9397.500000,9352.500000,9360.000000,25
2015/9/15,16:42:00,9375.000000,9375.000000,9365.000000,9365.000000,3
2015/9/15,16:43:00,9365.000000,9370.000000,9365.000000,9370.000000,3
2015/9/15,16:44:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,16:45:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,16:46:00,9367.500000,9370.000000,9367.500000,9370.000000,38
2015/9/15,16:47:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/15,16:48:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2015/9/15,16:50:00,9360.000000,9360.000000,9357.500000,9357.500000,21
2015/9/15,16:51:00,9357.500000,9357.500000,9357.500000,9357.500000,15
2015/9/15,16:53:00,9355.000000,9357.500000,9355.000000,9357.500000,57
2015/9/15,16:54:00,9357.500000,9357.500000,9352.500000,9352.500000,2
2015/9/15,16:55:00,9357.500000,9357.500000,9355.000000,9357.500000,30
2015/9/15,16:57:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2015/9/15,16:58:00,9352.500000,9357.500000,9352.500000,9352.500000,31
2015/9/15,17:00:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2015/9/15,17:01:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2015/9/15,17:02:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2015/9/15,17:03:00,9352.500000,9352.500000,9352.500000,9352.500000,55
2015/9/15,17:04:00,9355.000000,9355.000000,9350.000000,9350.000000,63
2015/9/15,17:05:00,9350.000000,9350.000000,9347.500000,9350.000000,16
2015/9/15,17:06:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2015/9/15,17:08:00,9345.000000,9347.500000,9345.000000,9347.500000,13
2015/9/15,17:10:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2015/9/15,17:11:00,9350.000000,9352.500000,9350.000000,9350.000000,24
2015/9/15,17:13:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2015/9/15,17:14:00,9350.000000,9352.500000,9350.000000,9350.000000,22
2015/9/15,17:15:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2015/9/15,17:16:00,9342.500000,9350.000000,9342.500000,9350.000000,10
2015/9/15,17:17:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2015/9/15,17:18:00,9350.000000,9350.000000,9350.000000,9350.000000,50
2015/9/15,17:19:00,9342.500000,9350.000000,9342.500000,9347.500000,26
2015/9/15,17:20:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2015/9/15,17:21:00,9345.000000,9350.000000,9345.000000,9350.000000,17
2015/9/15,17:22:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2015/9/15,17:23:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2015/9/15,17:25:00,9350.000000,9350.000000,9347.500000,9350.000000,102
2015/9/15,17:27:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2015/9/15,17:28:00,9350.000000,9350.000000,9347.500000,9347.500000,5
2015/9/15,17:29:00,9350.000000,9352.500000,9350.000000,9352.500000,4
2015/9/15,17:30:00,9352.500000,9352.500000,9350.000000,9352.500000,23
2015/9/15,17:31:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2015/9/15,17:33:00,9347.500000,9350.000000,9347.500000,9350.000000,4
2015/9/15,17:35:00,9350.000000,9352.500000,9350.000000,9352.500000,20
2015/9/15,17:36:00,9352.500000,9357.500000,9352.500000,9357.500000,44
2015/9/15,17:37:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/15,17:40:00,9355.000000,9355.000000,9350.000000,9355.000000,7
2015/9/15,17:41:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/15,17:43:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/15,17:44:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/15,17:47:00,9355.000000,9357.500000,9355.000000,9357.500000,3
2015/9/15,17:48:00,9360.000000,9367.500000,9357.500000,9367.500000,17
2015/9/15,17:50:00,9365.000000,9370.000000,9365.000000,9370.000000,50
2015/9/15,17:51:00,9370.000000,9375.000000,9370.000000,9375.000000,27
2015/9/15,17:52:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/15,17:53:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/15,17:55:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/15,17:56:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/15,17:58:00,9372.500000,9375.000000,9372.500000,9375.000000,2
2015/9/15,17:59:00,9365.000000,9375.000000,9365.000000,9375.000000,2
2015/9/15,18:02:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/15,18:04:00,9375.000000,9380.000000,9375.000000,9380.000000,74
2015/9/15,18:05:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,18:09:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2015/9/15,18:10:00,9375.000000,9375.000000,9367.500000,9372.500000,7
2015/9/15,18:12:00,9367.500000,9372.500000,9367.500000,9372.500000,2
2015/9/15,18:13:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2015/9/15,18:15:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/15,18:16:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,18:19:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/9/15,18:21:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/9/15,18:23:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/15,18:25:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2015/9/15,18:27:00,9372.500000,9385.000000,9372.500000,9382.500000,31
2015/9/15,18:28:00,9380.000000,9385.000000,9380.000000,9385.000000,8
2015/9/15,18:30:00,9375.000000,9375.000000,9372.500000,9372.500000,11
2015/9/15,18:31:00,9382.500000,9382.500000,9372.500000,9382.500000,8
2015/9/15,18:33:00,9382.500000,9382.500000,9372.500000,9372.500000,2
2015/9/15,18:36:00,9372.500000,9382.500000,9372.500000,9382.500000,19
2015/9/15,18:37:00,9372.500000,9382.500000,9372.500000,9382.500000,38
2015/9/15,18:40:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,18:44:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,18:47:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,18:49:00,9380.000000,9390.000000,9380.000000,9390.000000,17
2015/9/15,18:51:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/15,18:52:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/15,18:54:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2015/9/15,18:55:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/15,18:56:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,18:57:00,9370.000000,9382.500000,9370.000000,9382.500000,2
2015/9/15,18:58:00,9380.000000,9382.500000,9370.000000,9370.000000,4
2015/9/15,18:59:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,19:00:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,19:01:00,9370.000000,9380.000000,9370.000000,9380.000000,2
2015/9/15,19:02:00,9370.000000,9382.500000,9370.000000,9382.500000,2
2015/9/15,19:03:00,9372.500000,9385.000000,9372.500000,9385.000000,2
2015/9/15,19:05:00,9370.000000,9380.000000,9370.000000,9380.000000,2
2015/9/15,19:06:00,9367.500000,9380.000000,9367.500000,9367.500000,3
2015/9/15,19:07:00,9367.500000,9380.000000,9367.500000,9380.000000,3
2015/9/15,19:08:00,9367.500000,9380.000000,9367.500000,9367.500000,4
2015/9/15,19:09:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/15,19:10:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/15,19:11:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/15,19:12:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,19:15:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/15,19:19:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/15,19:23:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2015/9/15,19:24:00,9380.000000,9382.500000,9377.500000,9382.500000,3
2015/9/15,19:28:00,9375.000000,9377.500000,9375.000000,9377.500000,3
2015/9/15,19:30:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2015/9/15,19:32:00,9367.500000,9380.000000,9367.500000,9370.000000,19
2015/9/15,19:33:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2015/9/15,19:36:00,9365.000000,9377.500000,9365.000000,9377.500000,4
2015/9/15,19:37:00,9370.000000,9377.500000,9370.000000,9377.500000,3
2015/9/15,19:52:00,9370.000000,9377.500000,9370.000000,9375.000000,11
2015/9/15,19:54:00,9362.500000,9375.000000,9362.500000,9372.500000,15
2015/9/15,19:55:00,9375.000000,9377.500000,9375.000000,9377.500000,8
2015/9/15,20:00:00,9377.500000,9380.000000,9377.500000,9380.000000,44
2015/9/15,20:01:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/15,20:07:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2015/9/15,20:08:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2015/9/15,20:10:00,9367.500000,9380.000000,9367.500000,9380.000000,6
2015/9/15,20:12:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2015/9/15,20:19:00,9372.500000,9380.000000,9372.500000,9380.000000,22
2015/9/15,20:20:00,9372.500000,9380.000000,9367.500000,9372.500000,23
2015/9/15,20:21:00,9370.000000,9377.500000,9370.000000,9377.500000,18
2015/9/15,20:22:00,9367.500000,9377.500000,9362.500000,9362.500000,23
2015/9/15,20:23:00,9370.000000,9375.000000,9365.000000,9367.500000,19
2015/9/15,20:24:00,9370.000000,9377.500000,9370.000000,9377.500000,2
2015/9/15,20:25:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2015/9/15,20:26:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2015/9/15,20:27:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2015/9/15,20:28:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/15,20:29:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2015/9/15,20:31:00,9372.500000,9377.500000,9372.500000,9377.500000,7
2015/9/15,20:33:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/15,20:42:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/9/15,20:53:00,9375.000000,9377.500000,9375.000000,9377.500000,2
2015/9/15,20:56:00,9375.000000,9377.500000,9375.000000,9377.500000,2
2015/9/15,20:58:00,9377.500000,9377.500000,9367.500000,9377.500000,3
2015/9/15,20:59:00,9377.500000,9377.500000,9372.500000,9372.500000,2
2015/9/15,21:01:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/15,21:03:00,9375.000000,9380.000000,9375.000000,9380.000000,40
2015/9/15,21:04:00,9380.000000,9387.500000,9377.500000,9387.500000,28
2015/9/15,21:05:00,9382.500000,9395.000000,9382.500000,9392.500000,10
2015/9/15,21:07:00,9390.000000,9397.500000,9390.000000,9397.500000,6
2015/9/15,21:09:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2015/9/15,21:10:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2015/9/15,21:11:00,9387.500000,9392.500000,9387.500000,9392.500000,9
2015/9/15,21:12:00,9385.000000,9397.500000,9385.000000,9397.500000,6
2015/9/15,21:13:00,9385.000000,9385.000000,9382.500000,9382.500000,5
2015/9/15,21:14:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2015/9/15,21:15:00,9382.500000,9395.000000,9382.500000,9390.000000,8
2015/9/15,21:16:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2015/9/15,21:17:00,9385.000000,9397.500000,9385.000000,9397.500000,5
2015/9/15,21:18:00,9382.500000,9390.000000,9375.000000,9390.000000,9
2015/9/15,21:19:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2015/9/15,21:20:00,9377.500000,9387.500000,9377.500000,9387.500000,8
2015/9/15,21:22:00,9380.000000,9382.500000,9375.000000,9382.500000,4
2015/9/15,21:23:00,9375.000000,9377.500000,9375.000000,9377.500000,3
2015/9/15,21:24:00,9370.000000,9372.500000,9367.500000,9372.500000,5
2015/9/15,21:25:00,9370.000000,9385.000000,9370.000000,9385.000000,32
2015/9/15,21:26:00,9390.000000,9395.000000,9385.000000,9395.000000,70
2015/9/15,21:27:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2015/9/15,21:28:00,9385.000000,9407.500000,9385.000000,9407.500000,126
2015/9/15,21:29:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2015/9/15,21:30:00,9397.500000,9405.000000,9397.500000,9405.000000,6
2015/9/15,21:32:00,9405.000000,9407.500000,9405.000000,9407.500000,2
2015/9/15,21:33:00,9400.000000,9405.000000,9397.500000,9402.500000,9
2015/9/15,21:34:00,9390.000000,9400.000000,9390.000000,9392.500000,12
2015/9/15,21:35:00,9392.500000,9402.500000,9387.500000,9392.500000,161
2015/9/15,21:36:00,9392.500000,9400.000000,9385.000000,9395.000000,20
2015/9/15,21:37:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2015/9/15,21:38:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2015/9/15,21:39:00,9400.000000,9405.000000,9400.000000,9402.500000,16
2015/9/15,21:40:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2015/9/15,21:41:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2015/9/15,21:42:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2015/9/15,21:44:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2015/9/15,21:45:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2015/9/15,21:47:00,9395.000000,9395.000000,9392.500000,9392.500000,11
2015/9/15,21:49:00,9385.000000,9392.500000,9385.000000,9392.500000,20
2015/9/15,21:51:00,9392.500000,9400.000000,9392.500000,9397.500000,6
2015/9/15,21:52:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2015/9/15,21:55:00,9397.500000,9402.500000,9397.500000,9402.500000,20
2015/9/15,21:56:00,9402.500000,9405.000000,9402.500000,9405.000000,4
2015/9/15,21:57:00,9405.000000,9430.000000,9405.000000,9427.500000,169
2015/9/15,21:58:00,9425.000000,9425.000000,9417.500000,9420.000000,5
2015/9/15,21:59:00,9420.000000,9425.000000,9412.500000,9425.000000,29
2015/9/15,22:00:00,9415.000000,9425.000000,9407.500000,9407.500000,17
2015/9/15,22:01:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2015/9/15,22:02:00,9402.500000,9407.500000,9400.000000,9400.000000,7
2015/9/15,22:03:00,9400.000000,9405.000000,9400.000000,9405.000000,9
2015/9/15,22:04:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2015/9/15,22:05:00,9392.500000,9405.000000,9392.500000,9400.000000,6
2015/9/15,22:06:00,9400.000000,9407.500000,9397.500000,9407.500000,17
2015/9/15,22:07:00,9397.500000,9410.000000,9397.500000,9397.500000,3
2015/9/15,22:08:00,9397.500000,9410.000000,9397.500000,9397.500000,5
2015/9/15,22:09:00,9400.000000,9410.000000,9397.500000,9405.000000,7
2015/9/15,22:10:00,9405.000000,9407.500000,9397.500000,9405.000000,9
2015/9/15,22:11:00,9405.000000,9405.000000,9395.000000,9395.000000,12
2015/9/15,22:12:00,9405.000000,9417.500000,9405.000000,9417.500000,31
2015/9/15,22:14:00,9410.000000,9420.000000,9405.000000,9417.500000,35
2015/9/15,22:15:00,9405.000000,9417.500000,9400.000000,9417.500000,38
2015/9/15,22:16:00,9417.500000,9417.500000,9417.500000,9417.500000,16
2015/9/15,22:17:00,9417.500000,9417.500000,9415.000000,9417.500000,27
2015/9/15,22:18:00,9415.000000,9422.500000,9415.000000,9417.500000,44
2015/9/15,22:19:00,9417.500000,9422.500000,9417.500000,9422.500000,23
2015/9/15,22:20:00,9422.500000,9430.000000,9422.500000,9422.500000,25
2015/9/15,22:21:00,9430.000000,9445.000000,9427.500000,9445.000000,183
2015/9/15,22:22:00,9442.500000,9447.500000,9435.000000,9437.500000,20
2015/9/15,22:23:00,9442.500000,9450.000000,9442.500000,9447.500000,32
2015/9/15,22:24:00,9450.000000,9450.000000,9440.000000,9440.000000,9
2015/9/15,22:25:00,9440.000000,9442.500000,9440.000000,9442.500000,8
2015/9/15,22:26:00,9440.000000,9440.000000,9437.500000,9437.500000,5
2015/9/15,22:27:00,9437.500000,9440.000000,9435.000000,9435.000000,16
2015/9/15,22:28:00,9435.000000,9440.000000,9435.000000,9437.500000,48
2015/9/15,22:29:00,9435.000000,9437.500000,9435.000000,9437.500000,24
2015/9/15,22:30:00,9435.000000,9437.500000,9432.500000,9432.500000,28
2015/9/15,22:31:00,9430.000000,9445.000000,9430.000000,9445.000000,62
2015/9/15,22:32:00,9447.500000,9447.500000,9437.500000,9437.500000,9
2015/9/15,22:33:00,9445.000000,9450.000000,9445.000000,9450.000000,125
2015/9/15,22:34:00,9442.500000,9447.500000,9442.500000,9447.500000,2
2015/9/15,22:35:00,9450.000000,9450.000000,9445.000000,9445.000000,59
2015/9/15,22:36:00,9445.000000,9445.000000,9442.500000,9442.500000,6
2015/9/15,22:37:00,9442.500000,9445.000000,9437.500000,9445.000000,13
2015/9/15,22:38:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2015/9/15,22:39:00,9437.500000,9442.500000,9437.500000,9437.500000,8
2015/9/15,22:40:00,9445.000000,9445.000000,9440.000000,9440.000000,10
2015/9/15,22:41:00,9440.000000,9445.000000,9437.500000,9445.000000,38
2015/9/15,22:42:00,9442.500000,9442.500000,9442.500000,9442.500000,39
2015/9/15,22:43:00,9445.000000,9447.500000,9445.000000,9447.500000,6
2015/9/15,22:46:00,9442.500000,9452.500000,9442.500000,9452.500000,143
2015/9/15,22:47:00,9452.500000,9465.000000,9452.500000,9465.000000,154
2015/9/15,22:48:00,9462.500000,9462.500000,9460.000000,9460.000000,5
2015/9/15,22:49:00,9465.000000,9465.000000,9457.500000,9457.500000,3
2015/9/15,22:50:00,9457.500000,9457.500000,9450.000000,9452.500000,32
2015/9/15,22:51:00,9457.500000,9457.500000,9455.000000,9457.500000,52
2015/9/15,22:52:00,9455.000000,9457.500000,9455.000000,9455.000000,39
2015/9/15,22:53:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2015/9/15,22:54:00,9455.000000,9457.500000,9452.500000,9452.500000,5
2015/9/15,22:55:00,9452.500000,9455.000000,9452.500000,9452.500000,8
2015/9/15,22:56:00,9452.500000,9457.500000,9452.500000,9452.500000,69
2015/9/15,22:57:00,9455.000000,9455.000000,9452.500000,9452.500000,7
2015/9/15,22:58:00,9457.500000,9457.500000,9455.000000,9455.000000,11
2015/9/15,22:59:00,9455.000000,9465.000000,9455.000000,9460.000000,61
2015/9/15,23:00:00,9460.000000,9460.000000,9460.000000,9460.000000,62
2015/9/15,23:01:00,9460.000000,9460.000000,9460.000000,9460.000000,22
2015/9/15,23:02:00,9460.000000,9460.000000,9457.500000,9457.500000,8
2015/9/15,23:03:00,9457.500000,9465.000000,9452.500000,9465.000000,69
2015/9/15,23:04:00,9460.000000,9462.500000,9457.500000,9462.500000,6
2015/9/15,23:05:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/15,23:06:00,9465.000000,9467.500000,9465.000000,9467.500000,3
2015/9/15,23:07:00,9467.500000,9467.500000,9465.000000,9465.000000,3
2015/9/15,23:08:00,9467.500000,9470.000000,9460.000000,9460.000000,9
2015/9/15,23:09:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/15,23:10:00,9460.000000,9465.000000,9450.000000,9450.000000,84
2015/9/15,23:11:00,9462.500000,9462.500000,9460.000000,9460.000000,22
2015/9/15,23:12:00,9462.500000,9462.500000,9460.000000,9460.000000,21
2015/9/15,23:13:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2015/9/15,23:14:00,9465.000000,9470.000000,9465.000000,9470.000000,33
2015/9/15,23:16:00,9472.500000,9472.500000,9465.000000,9465.000000,4
2015/9/15,23:17:00,9465.000000,9465.000000,9462.500000,9465.000000,32
2015/9/15,23:18:00,9460.000000,9467.500000,9460.000000,9467.500000,63
2015/9/15,23:19:00,9465.000000,9465.000000,9457.500000,9457.500000,9
2015/9/15,23:20:00,9457.500000,9470.000000,9457.500000,9467.500000,39
2015/9/15,23:21:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/15,23:22:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/15,23:23:00,9460.000000,9465.000000,9460.000000,9465.000000,7
2015/9/15,23:24:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/9/15,23:25:00,9462.500000,9462.500000,9460.000000,9460.000000,30
2015/9/15,23:27:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2015/9/15,23:28:00,9465.000000,9467.500000,9465.000000,9467.500000,2
2015/9/15,23:29:00,9470.000000,9477.500000,9470.000000,9475.000000,143
2015/9/15,23:30:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2015/9/15,23:31:00,9477.500000,9482.500000,9475.000000,9482.500000,51
2015/9/15,23:32:00,9477.500000,9480.000000,9477.500000,9480.000000,5
2015/9/15,23:33:00,9477.500000,9477.500000,9477.500000,9477.500000,5
2015/9/15,23:34:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2015/9/15,23:35:00,9470.000000,9470.000000,9460.000000,9460.000000,10
2015/9/15,23:36:00,9462.500000,9470.000000,9462.500000,9470.000000,8
2015/9/15,23:37:00,9472.500000,9475.000000,9472.500000,9475.000000,6
2015/9/15,23:38:00,9477.500000,9477.500000,9475.000000,9475.000000,3
2015/9/15,23:39:00,9475.000000,9475.000000,9460.000000,9460.000000,9
2015/9/15,23:40:00,9470.000000,9470.000000,9457.500000,9465.000000,6
2015/9/15,23:41:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/15,23:42:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2015/9/15,23:43:00,9470.000000,9470.000000,9467.500000,9470.000000,53
2015/9/15,23:45:00,9472.500000,9482.500000,9472.500000,9482.500000,21
2015/9/15,23:46:00,9482.500000,9482.500000,9472.500000,9472.500000,5
2015/9/15,23:47:00,9480.000000,9480.000000,9472.500000,9472.500000,3
2015/9/15,23:48:00,9475.000000,9475.000000,9470.000000,9470.000000,7
2015/9/15,23:49:00,9475.000000,9477.500000,9475.000000,9477.500000,25
2015/9/15,23:50:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2015/9/15,23:51:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/15,23:52:00,9477.500000,9477.500000,9475.000000,9475.000000,3
2015/9/15,23:53:00,9475.000000,9477.500000,9475.000000,9477.500000,4
2015/9/15,23:55:00,9477.500000,9477.500000,9477.500000,9477.500000,3
2015/9/15,23:56:00,9477.500000,9477.500000,9477.500000,9477.500000,5
2015/9/15,23:57:00,9475.000000,9475.000000,9467.500000,9470.000000,85
2015/9/15,23:58:00,9467.500000,9467.500000,9460.000000,9460.000000,4
2015/9/15,23:59:00,9465.000000,9470.000000,9465.000000,9470.000000,121
2015/9/16,00:00:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2015/9/16,00:01:00,9477.500000,9477.500000,9477.500000,9477.500000,19
2015/9/16,00:02:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2015/9/16,00:03:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:04:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2015/9/16,00:05:00,9480.000000,9485.000000,9480.000000,9480.000000,9
2015/9/16,00:06:00,9480.000000,9480.000000,9477.500000,9477.500000,5
2015/9/16,00:07:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:08:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:09:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:10:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:11:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2015/9/16,00:12:00,9477.500000,9480.000000,9477.500000,9480.000000,2
2015/9/16,00:13:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2015/9/16,00:14:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2015/9/16,00:15:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2015/9/16,00:16:00,9480.000000,9487.500000,9480.000000,9487.500000,143
2015/9/16,00:17:00,9487.500000,9487.500000,9482.500000,9485.000000,14
2015/9/16,00:18:00,9485.000000,9500.000000,9485.000000,9500.000000,365
2015/9/16,00:19:00,9497.500000,9500.000000,9495.000000,9495.000000,31
2015/9/16,00:20:00,9500.000000,9500.000000,9497.500000,9500.000000,8
2015/9/16,00:21:00,9502.500000,9502.500000,9502.500000,9502.500000,12
2015/9/16,00:22:00,9502.500000,9502.500000,9500.000000,9502.500000,11
2015/9/16,00:23:00,9500.000000,9500.000000,9495.000000,9495.000000,6
2015/9/16,00:24:00,9495.000000,9497.500000,9495.000000,9497.500000,7
2015/9/16,00:26:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2015/9/16,00:27:00,9495.000000,9497.500000,9495.000000,9497.500000,4
2015/9/16,00:28:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2015/9/16,00:29:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2015/9/16,00:30:00,9495.000000,9497.500000,9495.000000,9497.500000,2
2015/9/16,00:32:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2015/9/16,00:33:00,9500.000000,9505.000000,9500.000000,9502.500000,5
2015/9/16,00:34:00,9505.000000,9505.000000,9502.500000,9502.500000,8
2015/9/16,00:35:00,9505.000000,9515.000000,9502.500000,9510.000000,39
2015/9/16,00:36:00,9510.000000,9510.000000,9507.500000,9507.500000,4
2015/9/16,00:37:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2015/9/16,00:38:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2015/9/16,00:39:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2015/9/16,00:40:00,9510.000000,9510.000000,9507.500000,9507.500000,12
2015/9/16,00:41:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2015/9/16,00:42:00,9507.500000,9507.500000,9507.500000,9507.500000,2
2015/9/16,00:43:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2015/9/16,00:44:00,9502.500000,9502.500000,9497.500000,9497.500000,24
2015/9/16,00:45:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/16,00:50:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2015/9/16,00:52:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2015/9/16,00:53:00,9492.500000,9497.500000,9492.500000,9497.500000,47
2015/9/16,00:58:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2015/9/16,01:01:00,9492.500000,9492.500000,9490.000000,9490.000000,2
2015/9/16,01:02:00,9490.000000,9490.000000,9485.000000,9485.000000,9
2015/9/16,01:09:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/16,01:10:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/16,01:11:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2015/9/16,01:13:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2015/9/16,01:14:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2015/9/16,01:15:00,9487.500000,9487.500000,9482.500000,9482.500000,2
2015/9/16,01:17:00,9495.000000,9497.500000,9495.000000,9497.500000,5
2015/9/16,01:18:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2015/9/16,01:20:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2015/9/16,01:21:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2015/9/16,01:22:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2015/9/16,01:24:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2015/9/16,01:25:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2015/9/16,01:26:00,9487.500000,9490.000000,9487.500000,9490.000000,17
2015/9/16,01:27:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2015/9/16,01:28:00,9490.000000,9490.000000,9490.000000,9490.000000,76
2015/9/16,01:29:00,9492.500000,9492.500000,9487.500000,9487.500000,79
2015/9/16,01:30:00,9490.000000,9490.000000,9490.000000,9490.000000,26
2015/9/16,01:31:00,9490.000000,9490.000000,9485.000000,9485.000000,2
2015/9/16,01:33:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2015/9/16,01:35:00,9497.500000,9517.500000,9497.500000,9515.000000,61
2015/9/16,01:36:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2015/9/16,01:41:00,9500.000000,9502.500000,9500.000000,9502.500000,4
2015/9/16,01:43:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2015/9/16,01:44:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2015/9/16,01:46:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2015/9/16,01:54:00,9495.000000,9495.000000,9490.000000,9490.000000,11
2015/9/16,01:55:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2015/9/16,01:56:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2015/9/16,01:57:00,9495.000000,9495.000000,9490.000000,9495.000000,11
2015/9/16,01:58:00,9492.500000,9495.000000,9490.000000,9495.000000,4
2015/9/16,01:59:00,9495.000000,9497.500000,9495.000000,9497.500000,8
2015/9/16,02:00:00,9497.500000,9520.000000,9490.000000,9490.000000,37
2015/9/16,09:01:00,9470.000000,9485.000000,9470.000000,9480.000000,332
2015/9/16,09:02:00,9477.500000,9482.500000,9472.500000,9472.500000,68
2015/9/16,09:03:00,9472.500000,9482.500000,9472.500000,9480.000000,87
2015/9/16,09:04:00,9480.000000,9485.000000,9477.500000,9482.500000,128
2015/9/16,09:05:00,9482.500000,9482.500000,9475.000000,9477.500000,74
2015/9/16,09:06:00,9477.500000,9480.000000,9475.000000,9480.000000,95
2015/9/16,09:07:00,9477.500000,9480.000000,9472.500000,9475.000000,59
2015/9/16,09:08:00,9480.000000,9480.000000,9477.500000,9477.500000,6
2015/9/16,09:09:00,9477.500000,9482.500000,9477.500000,9480.000000,49
2015/9/16,09:10:00,9477.500000,9487.500000,9477.500000,9480.000000,90
2015/9/16,09:11:00,9480.000000,9485.000000,9477.500000,9482.500000,70
2015/9/16,09:12:00,9482.500000,9482.500000,9477.500000,9480.000000,63
2015/9/16,09:13:00,9480.000000,9487.500000,9477.500000,9482.500000,174
2015/9/16,09:14:00,9485.000000,9487.500000,9480.000000,9482.500000,62
2015/9/16,09:15:00,9480.000000,9495.000000,9480.000000,9495.000000,227
2015/9/16,09:16:00,9495.000000,9510.000000,9482.500000,9487.500000,736
2015/9/16,09:17:00,9482.500000,9490.000000,9472.500000,9480.000000,301
2015/9/16,09:18:00,9480.000000,9492.500000,9475.000000,9485.000000,243
2015/9/16,09:19:00,9487.500000,9495.000000,9480.000000,9487.500000,246
2015/9/16,09:20:00,9490.000000,9495.000000,9475.000000,9480.000000,397
2015/9/16,09:21:00,9480.000000,9482.500000,9467.500000,9477.500000,624
2015/9/16,09:22:00,9475.000000,9477.500000,9465.000000,9477.500000,464
2015/9/16,09:23:00,9475.000000,9480.000000,9467.500000,9475.000000,352
2015/9/16,09:24:00,9475.000000,9487.500000,9470.000000,9472.500000,501
2015/9/16,09:25:00,9477.500000,9480.000000,9457.500000,9467.500000,1239
2015/9/16,09:26:00,9467.500000,9467.500000,9447.500000,9452.500000,773
2015/9/16,09:27:00,9452.500000,9465.000000,9450.000000,9462.500000,228
2015/9/16,09:28:00,9465.000000,9465.000000,9452.500000,9465.000000,372
2015/9/16,09:29:00,9465.000000,9480.000000,9465.000000,9467.500000,274
2015/9/16,09:30:00,9467.500000,9477.500000,9467.500000,9472.500000,136
2015/9/16,09:31:00,9472.500000,9475.000000,9452.500000,9455.000000,1048
2015/9/16,09:32:00,9455.000000,9457.500000,9425.000000,9430.000000,1305
2015/9/16,09:33:00,9432.500000,9437.500000,9420.000000,9422.500000,1478
2015/9/16,09:34:00,9425.000000,9432.500000,9410.000000,9417.500000,1176
2015/9/16,09:35:00,9420.000000,9430.000000,9415.000000,9422.500000,1005
2015/9/16,09:36:00,9422.500000,9442.500000,9417.500000,9427.500000,1518
2015/9/16,09:37:00,9427.500000,9435.000000,9425.000000,9427.500000,1057
2015/9/16,09:38:00,9427.500000,9432.500000,9417.500000,9417.500000,1313
2015/9/16,09:39:00,9417.500000,9422.500000,9407.500000,9407.500000,1757
2015/9/16,09:40:00,9407.500000,9415.000000,9405.000000,9410.000000,2068
2015/9/16,09:41:00,9412.500000,9417.500000,9405.000000,9412.500000,1012
2015/9/16,09:42:00,9415.000000,9415.000000,9405.000000,9410.000000,1318
2015/9/16,09:43:00,9407.500000,9410.000000,9392.500000,9402.500000,779
2015/9/16,09:44:00,9402.500000,9410.000000,9397.500000,9400.000000,509
2015/9/16,09:45:00,9400.000000,9402.500000,9385.000000,9387.500000,1458
2015/9/16,09:46:00,9387.500000,9387.500000,9370.000000,9375.000000,1195
2015/9/16,09:47:00,9375.000000,9385.000000,9357.500000,9365.000000,1588
2015/9/16,09:48:00,9365.000000,9377.500000,9360.000000,9372.500000,1854
2015/9/16,09:49:00,9375.000000,9380.000000,9370.000000,9377.500000,1032
2015/9/16,09:50:00,9377.500000,9385.000000,9372.500000,9375.000000,933
2015/9/16,09:51:00,9375.000000,9382.500000,9370.000000,9372.500000,1027
2015/9/16,09:52:00,9370.000000,9372.500000,9352.500000,9355.000000,899
2015/9/16,09:53:00,9355.000000,9367.500000,9352.500000,9357.500000,1155
2015/9/16,09:54:00,9357.500000,9362.500000,9352.500000,9357.500000,1075
2015/9/16,09:55:00,9355.000000,9357.500000,9345.000000,9352.500000,2020
2015/9/16,09:56:00,9352.500000,9357.500000,9345.000000,9350.000000,1016
2015/9/16,09:57:00,9350.000000,9367.500000,9347.500000,9365.000000,1058
2015/9/16,09:58:00,9365.000000,9365.000000,9350.000000,9350.000000,1656
2015/9/16,09:59:00,9347.500000,9355.000000,9330.000000,9332.500000,2358
2015/9/16,10:00:00,9337.500000,9350.000000,9337.500000,9345.000000,640
2015/9/16,10:01:00,9345.000000,9350.000000,9342.500000,9347.500000,593
2015/9/16,10:02:00,9345.000000,9370.000000,9342.500000,9365.000000,1536
2015/9/16,10:03:00,9367.500000,9372.500000,9360.000000,9370.000000,1038
2015/9/16,10:04:00,9370.000000,9380.000000,9370.000000,9375.000000,992
2015/9/16,10:05:00,9377.500000,9385.000000,9375.000000,9377.500000,1058
2015/9/16,10:06:00,9377.500000,9382.500000,9375.000000,9382.500000,908
2015/9/16,10:07:00,9382.500000,9382.500000,9372.500000,9372.500000,895
2015/9/16,10:08:00,9372.500000,9377.500000,9362.500000,9362.500000,895
2015/9/16,10:09:00,9362.500000,9372.500000,9360.000000,9370.000000,1138
2015/9/16,10:10:00,9370.000000,9370.000000,9365.000000,9367.500000,314
2015/9/16,10:11:00,9370.000000,9377.500000,9367.500000,9372.500000,932
2015/9/16,10:12:00,9375.000000,9377.500000,9367.500000,9367.500000,693
2015/9/16,10:13:00,9370.000000,9382.500000,9367.500000,9380.000000,1090
2015/9/16,10:14:00,9380.000000,9395.000000,9380.000000,9395.000000,981
2015/9/16,10:15:00,9395.000000,9402.500000,9392.500000,9402.500000,1527
2015/9/16,10:16:00,9402.500000,9415.000000,9400.000000,9410.000000,1514
2015/9/16,10:17:00,9410.000000,9410.000000,9385.000000,9387.500000,1528
2015/9/16,10:18:00,9390.000000,9392.500000,9380.000000,9382.500000,526
2015/9/16,10:19:00,9382.500000,9385.000000,9372.500000,9377.500000,641
2015/9/16,10:20:00,9382.500000,9397.500000,9380.000000,9397.500000,477
2015/9/16,10:21:00,9395.000000,9395.000000,9372.500000,9375.000000,897
2015/9/16,10:22:00,9370.000000,9382.500000,9370.000000,9382.500000,672
2015/9/16,10:23:00,9380.000000,9380.000000,9352.500000,9355.000000,885
2015/9/16,10:24:00,9355.000000,9362.500000,9347.500000,9360.000000,748
2015/9/16,10:25:00,9360.000000,9367.500000,9360.000000,9365.000000,326
2015/9/16,10:26:00,9365.000000,9372.500000,9362.500000,9372.500000,728
2015/9/16,10:27:00,9372.500000,9377.500000,9362.500000,9367.500000,436
2015/9/16,10:28:00,9367.500000,9372.500000,9357.500000,9362.500000,399
2015/9/16,10:29:00,9365.000000,9367.500000,9357.500000,9365.000000,353
2015/9/16,10:30:00,9367.500000,9380.000000,9367.500000,9380.000000,327
2015/9/16,10:31:00,9380.000000,9385.000000,9367.500000,9370.000000,610
2015/9/16,10:32:00,9367.500000,9387.500000,9367.500000,9380.000000,685
2015/9/16,10:33:00,9380.000000,9395.000000,9380.000000,9392.500000,628
2015/9/16,10:34:00,9390.000000,9405.000000,9390.000000,9402.500000,637
2015/9/16,10:35:00,9402.500000,9405.000000,9390.000000,9402.500000,520
2015/9/16,10:36:00,9405.000000,9417.500000,9402.500000,9415.000000,1071
2015/9/16,10:37:00,9417.500000,9417.500000,9405.000000,9407.500000,832
2015/9/16,10:38:00,9407.500000,9410.000000,9395.000000,9397.500000,722
2015/9/16,10:39:00,9397.500000,9402.500000,9390.000000,9395.000000,668
2015/9/16,10:40:00,9395.000000,9402.500000,9395.000000,9397.500000,438
2015/9/16,10:41:00,9397.500000,9405.000000,9390.000000,9402.500000,446
2015/9/16,10:42:00,9405.000000,9417.500000,9402.500000,9410.000000,954
2015/9/16,10:43:00,9407.500000,9407.500000,9395.000000,9400.000000,898
2015/9/16,10:44:00,9400.000000,9410.000000,9397.500000,9407.500000,524
2015/9/16,10:45:00,9410.000000,9412.500000,9405.000000,9407.500000,566
2015/9/16,10:46:00,9407.500000,9417.500000,9402.500000,9405.000000,327
2015/9/16,10:47:00,9405.000000,9405.000000,9385.000000,9392.500000,631
2015/9/16,10:48:00,9392.500000,9392.500000,9380.000000,9380.000000,495
2015/9/16,10:49:00,9382.500000,9390.000000,9380.000000,9387.500000,399
2015/9/16,10:50:00,9387.500000,9390.000000,9380.000000,9382.500000,284
2015/9/16,10:51:00,9382.500000,9397.500000,9382.500000,9395.000000,594
2015/9/16,10:52:00,9395.000000,9402.500000,9377.500000,9377.500000,588
2015/9/16,10:53:00,9377.500000,9382.500000,9372.500000,9375.000000,513
2015/9/16,10:54:00,9372.500000,9372.500000,9357.500000,9372.500000,770
2015/9/16,10:55:00,9372.500000,9382.500000,9370.000000,9375.000000,629
2015/9/16,10:56:00,9375.000000,9390.000000,9375.000000,9390.000000,510
2015/9/16,10:57:00,9390.000000,9392.500000,9367.500000,9375.000000,754
2015/9/16,10:58:00,9372.500000,9375.000000,9362.500000,9375.000000,516
2015/9/16,10:59:00,9375.000000,9375.000000,9367.500000,9370.000000,208
2015/9/16,11:00:00,9370.000000,9370.000000,9360.000000,9362.500000,409
2015/9/16,11:01:00,9360.000000,9367.500000,9355.000000,9355.000000,480
2015/9/16,11:02:00,9360.000000,9362.500000,9350.000000,9355.000000,533
2015/9/16,11:03:00,9357.500000,9370.000000,9357.500000,9370.000000,299
2015/9/16,11:04:00,9370.000000,9377.500000,9365.000000,9367.500000,619
2015/9/16,11:05:00,9370.000000,9377.500000,9367.500000,9375.000000,214
2015/9/16,11:06:00,9375.000000,9375.000000,9360.000000,9362.500000,467
2015/9/16,11:07:00,9360.000000,9365.000000,9357.500000,9357.500000,360
2015/9/16,11:08:00,9360.000000,9365.000000,9360.000000,9360.000000,163
2015/9/16,11:09:00,9362.500000,9365.000000,9360.000000,9362.500000,240
2015/9/16,11:10:00,9365.000000,9370.000000,9360.000000,9370.000000,444
2015/9/16,11:11:00,9365.000000,9365.000000,9342.500000,9350.000000,1374
2015/9/16,11:12:00,9347.500000,9357.500000,9347.500000,9352.500000,505
2015/9/16,11:13:00,9352.500000,9352.500000,9332.500000,9335.000000,1325
2015/9/16,11:14:00,9332.500000,9340.000000,9332.500000,9335.000000,954
2015/9/16,11:15:00,9335.000000,9335.000000,9315.000000,9317.500000,1952
2015/9/16,11:16:00,9317.500000,9317.500000,9307.500000,9312.500000,992
2015/9/16,11:17:00,9312.500000,9330.000000,9312.500000,9330.000000,721
2015/9/16,11:18:00,9330.000000,9337.500000,9320.000000,9320.000000,740
2015/9/16,11:19:00,9322.500000,9327.500000,9315.000000,9327.500000,483
2015/9/16,11:20:00,9327.500000,9330.000000,9320.000000,9322.500000,296
2015/9/16,11:21:00,9325.000000,9330.000000,9322.500000,9322.500000,410
2015/9/16,11:22:00,9327.500000,9330.000000,9315.000000,9317.500000,554
2015/9/16,11:23:00,9320.000000,9320.000000,9312.500000,9320.000000,565
2015/9/16,11:24:00,9317.500000,9327.500000,9317.500000,9320.000000,346
2015/9/16,11:25:00,9320.000000,9327.500000,9315.000000,9325.000000,402
2015/9/16,11:26:00,9327.500000,9327.500000,9320.000000,9322.500000,479
2015/9/16,11:27:00,9322.500000,9332.500000,9317.500000,9325.000000,743
2015/9/16,11:28:00,9325.000000,9332.500000,9322.500000,9325.000000,403
2015/9/16,11:29:00,9325.000000,9327.500000,9320.000000,9325.000000,305
2015/9/16,11:30:00,9325.000000,9330.000000,9325.000000,9325.000000,267
2015/9/16,11:31:00,9327.500000,9330.000000,9310.000000,9325.000000,404
2015/9/16,11:32:00,9322.500000,9322.500000,9315.000000,9317.500000,139
2015/9/16,11:33:00,9320.000000,9330.000000,9320.000000,9330.000000,148
2015/9/16,11:34:00,9327.500000,9330.000000,9322.500000,9327.500000,37
2015/9/16,11:35:00,9325.000000,9332.500000,9325.000000,9332.500000,127
2015/9/16,11:36:00,9327.500000,9330.000000,9325.000000,9327.500000,39
2015/9/16,11:37:00,9327.500000,9332.500000,9327.500000,9332.500000,44
2015/9/16,11:38:00,9332.500000,9337.500000,9332.500000,9337.500000,181
2015/9/16,11:39:00,9337.500000,9337.500000,9332.500000,9335.000000,42
2015/9/16,11:40:00,9335.000000,9337.500000,9327.500000,9330.000000,124
2015/9/16,11:41:00,9330.000000,9332.500000,9325.000000,9332.500000,102
2015/9/16,11:42:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2015/9/16,11:43:00,9332.500000,9337.500000,9332.500000,9335.000000,26
2015/9/16,11:44:00,9335.000000,9337.500000,9332.500000,9335.000000,69
2015/9/16,11:45:00,9335.000000,9337.500000,9332.500000,9337.500000,58
2015/9/16,11:46:00,9337.500000,9337.500000,9330.000000,9335.000000,15
2015/9/16,11:47:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2015/9/16,11:48:00,9335.000000,9335.000000,9335.000000,9335.000000,13
2015/9/16,11:49:00,9335.000000,9335.000000,9332.500000,9335.000000,66
2015/9/16,11:50:00,9335.000000,9337.500000,9332.500000,9332.500000,17
2015/9/16,11:51:00,9337.500000,9337.500000,9332.500000,9335.000000,47
2015/9/16,11:52:00,9337.500000,9337.500000,9337.500000,9337.500000,30
2015/9/16,11:53:00,9335.000000,9335.000000,9330.000000,9335.000000,66
2015/9/16,11:54:00,9335.000000,9335.000000,9330.000000,9332.500000,33
2015/9/16,11:55:00,9332.500000,9332.500000,9332.500000,9332.500000,57
2015/9/16,11:56:00,9332.500000,9332.500000,9327.500000,9330.000000,128
2015/9/16,11:57:00,9330.000000,9330.000000,9327.500000,9327.500000,71
2015/9/16,11:58:00,9327.500000,9330.000000,9327.500000,9330.000000,50
2015/9/16,11:59:00,9330.000000,9332.500000,9330.000000,9330.000000,18
2015/9/16,12:00:00,9330.000000,9332.500000,9330.000000,9330.000000,9
2015/9/16,12:01:00,9330.000000,9337.500000,9330.000000,9337.500000,73
2015/9/16,12:02:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2015/9/16,12:03:00,9337.500000,9340.000000,9335.000000,9340.000000,39
2015/9/16,12:04:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2015/9/16,12:05:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2015/9/16,12:06:00,9340.000000,9340.000000,9337.500000,9340.000000,16
2015/9/16,12:07:00,9340.000000,9342.500000,9340.000000,9342.500000,36
2015/9/16,12:08:00,9342.500000,9345.000000,9342.500000,9342.500000,89
2015/9/16,12:09:00,9345.000000,9345.000000,9342.500000,9342.500000,28
2015/9/16,12:10:00,9342.500000,9342.500000,9340.000000,9342.500000,19
2015/9/16,12:11:00,9342.500000,9342.500000,9340.000000,9342.500000,17
2015/9/16,12:12:00,9342.500000,9345.000000,9342.500000,9342.500000,42
2015/9/16,12:13:00,9342.500000,9345.000000,9342.500000,9345.000000,35
2015/9/16,12:14:00,9345.000000,9347.500000,9345.000000,9347.500000,49
2015/9/16,12:15:00,9347.500000,9352.500000,9345.000000,9350.000000,75
2015/9/16,12:16:00,9347.500000,9347.500000,9347.500000,9347.500000,35
2015/9/16,12:17:00,9347.500000,9350.000000,9347.500000,9350.000000,17
2015/9/16,12:18:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2015/9/16,12:19:00,9350.000000,9350.000000,9347.500000,9347.500000,13
2015/9/16,12:20:00,9347.500000,9350.000000,9347.500000,9350.000000,19
2015/9/16,12:21:00,9350.000000,9352.500000,9350.000000,9352.500000,26
2015/9/16,12:22:00,9352.500000,9352.500000,9350.000000,9350.000000,23
2015/9/16,12:23:00,9350.000000,9352.500000,9347.500000,9347.500000,11
2015/9/16,12:24:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2015/9/16,12:25:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2015/9/16,12:26:00,9350.000000,9350.000000,9347.500000,9347.500000,3
2015/9/16,12:27:00,9347.500000,9347.500000,9332.500000,9335.000000,172
2015/9/16,12:28:00,9335.000000,9337.500000,9325.000000,9327.500000,194
2015/9/16,12:29:00,9325.000000,9330.000000,9322.500000,9330.000000,183
2015/9/16,12:30:00,9332.500000,9332.500000,9330.000000,9330.000000,8
2015/9/16,12:31:00,9332.500000,9335.000000,9332.500000,9335.000000,32
2015/9/16,12:32:00,9337.500000,9340.000000,9337.500000,9340.000000,4
2015/9/16,12:33:00,9335.000000,9337.500000,9335.000000,9337.500000,12
2015/9/16,12:34:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2015/9/16,12:35:00,9340.000000,9345.000000,9340.000000,9345.000000,5
2015/9/16,12:36:00,9345.000000,9347.500000,9345.000000,9347.500000,50
2015/9/16,12:37:00,9350.000000,9357.500000,9340.000000,9340.000000,157
2015/9/16,12:38:00,9340.000000,9340.000000,9337.500000,9340.000000,31
2015/9/16,12:39:00,9337.500000,9337.500000,9337.500000,9337.500000,48
2015/9/16,12:40:00,9337.500000,9345.000000,9337.500000,9345.000000,56
2015/9/16,12:41:00,9345.000000,9350.000000,9345.000000,9350.000000,22
2015/9/16,12:42:00,9345.000000,9347.500000,9345.000000,9347.500000,13
2015/9/16,12:43:00,9347.500000,9347.500000,9345.000000,9347.500000,85
2015/9/16,12:44:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2015/9/16,12:45:00,9350.000000,9352.500000,9347.500000,9347.500000,107
2015/9/16,12:46:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2015/9/16,12:47:00,9347.500000,9350.000000,9347.500000,9347.500000,38
2015/9/16,12:48:00,9350.000000,9350.000000,9347.500000,9347.500000,15
2015/9/16,12:49:00,9347.500000,9352.500000,9347.500000,9350.000000,78
2015/9/16,12:50:00,9352.500000,9355.000000,9345.000000,9347.500000,29
2015/9/16,12:51:00,9345.000000,9345.000000,9327.500000,9330.000000,239
2015/9/16,12:52:00,9327.500000,9330.000000,9325.000000,9330.000000,31
2015/9/16,12:53:00,9325.000000,9337.500000,9325.000000,9335.000000,94
2015/9/16,12:54:00,9335.000000,9337.500000,9332.500000,9337.500000,5
2015/9/16,12:55:00,9332.500000,9340.000000,9332.500000,9340.000000,65
2015/9/16,12:56:00,9337.500000,9340.000000,9337.500000,9340.000000,12
2015/9/16,12:57:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2015/9/16,12:58:00,9342.500000,9342.500000,9335.000000,9335.000000,56
2015/9/16,12:59:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2015/9/16,13:00:00,9337.500000,9342.500000,9337.500000,9342.500000,106
2015/9/16,13:01:00,9342.500000,9355.000000,9342.500000,9352.500000,275
2015/9/16,13:02:00,9352.500000,9355.000000,9332.500000,9335.000000,368
2015/9/16,13:03:00,9335.000000,9337.500000,9327.500000,9332.500000,414
2015/9/16,13:04:00,9330.000000,9337.500000,9330.000000,9337.500000,178
2015/9/16,13:05:00,9337.500000,9340.000000,9332.500000,9335.000000,198
2015/9/16,13:06:00,9337.500000,9342.500000,9335.000000,9342.500000,136
2015/9/16,13:07:00,9337.500000,9342.500000,9337.500000,9337.500000,108
2015/9/16,13:08:00,9340.000000,9340.000000,9327.500000,9327.500000,271
2015/9/16,13:09:00,9330.000000,9330.000000,9317.500000,9325.000000,533
2015/9/16,13:10:00,9320.000000,9322.500000,9315.000000,9315.000000,484
2015/9/16,13:11:00,9317.500000,9320.000000,9312.500000,9315.000000,336
2015/9/16,13:12:00,9315.000000,9320.000000,9310.000000,9310.000000,683
2015/9/16,13:13:00,9310.000000,9312.500000,9297.500000,9302.500000,1449
2015/9/16,13:14:00,9302.500000,9310.000000,9290.000000,9290.000000,363
2015/9/16,13:15:00,9290.000000,9317.500000,9287.500000,9312.500000,992
2015/9/16,13:16:00,9315.000000,9322.500000,9310.000000,9310.000000,400
2015/9/16,13:17:00,9310.000000,9317.500000,9305.000000,9312.500000,413
2015/9/16,13:18:00,9310.000000,9315.000000,9307.500000,9315.000000,158
2015/9/16,13:19:00,9312.500000,9320.000000,9305.000000,9307.500000,219
2015/9/16,13:20:00,9307.500000,9310.000000,9305.000000,9305.000000,483
2015/9/16,13:21:00,9305.000000,9312.500000,9305.000000,9307.500000,486
2015/9/16,13:22:00,9305.000000,9312.500000,9300.000000,9307.500000,426
2015/9/16,13:23:00,9302.500000,9307.500000,9302.500000,9305.000000,364
2015/9/16,13:24:00,9305.000000,9312.500000,9305.000000,9310.000000,568
2015/9/16,13:25:00,9305.000000,9307.500000,9297.500000,9302.500000,547
2015/9/16,13:26:00,9305.000000,9305.000000,9295.000000,9300.000000,421
2015/9/16,13:27:00,9297.500000,9315.000000,9297.500000,9315.000000,506
2015/9/16,13:28:00,9317.500000,9322.500000,9307.500000,9312.500000,355
2015/9/16,13:29:00,9312.500000,9320.000000,9310.000000,9312.500000,339
2015/9/16,13:30:00,9315.000000,9320.000000,9310.000000,9315.000000,310
2015/9/16,13:31:00,9310.000000,9310.000000,9287.500000,9295.000000,1892
2015/9/16,13:32:00,9297.500000,9297.500000,9280.000000,9280.000000,1426
2015/9/16,13:33:00,9280.000000,9282.500000,9267.500000,9275.000000,1275
2015/9/16,13:34:00,9272.500000,9277.500000,9265.000000,9270.000000,917
2015/9/16,13:35:00,9272.500000,9287.500000,9267.500000,9277.500000,681
2015/9/16,13:36:00,9277.500000,9295.000000,9272.500000,9285.000000,605
2015/9/16,13:37:00,9280.000000,9290.000000,9277.500000,9287.500000,329
2015/9/16,13:38:00,9285.000000,9300.000000,9285.000000,9295.000000,430
2015/9/16,13:39:00,9297.500000,9305.000000,9292.500000,9305.000000,831
2015/9/16,13:40:00,9302.500000,9305.000000,9290.000000,9290.000000,233
2015/9/16,13:41:00,9290.000000,9290.000000,9275.000000,9280.000000,210
2015/9/16,13:42:00,9275.000000,9277.500000,9265.000000,9270.000000,479
2015/9/16,13:43:00,9270.000000,9280.000000,9270.000000,9272.500000,396
2015/9/16,13:44:00,9275.000000,9285.000000,9275.000000,9280.000000,330
2015/9/16,13:45:00,9280.000000,9282.500000,9275.000000,9275.000000,245
2015/9/16,13:46:00,9275.000000,9285.000000,9267.500000,9282.500000,649
2015/9/16,13:47:00,9285.000000,9292.500000,9282.500000,9285.000000,552
2015/9/16,13:48:00,9287.500000,9305.000000,9287.500000,9297.500000,540
2015/9/16,13:49:00,9295.000000,9315.000000,9295.000000,9302.500000,556
2015/9/16,13:50:00,9302.500000,9305.000000,9297.500000,9300.000000,362
2015/9/16,13:51:00,9300.000000,9317.500000,9300.000000,9315.000000,1219
2015/9/16,13:52:00,9315.000000,9330.000000,9315.000000,9322.500000,600
2015/9/16,13:53:00,9322.500000,9322.500000,9307.500000,9317.500000,268
2015/9/16,13:54:00,9320.000000,9320.000000,9307.500000,9315.000000,397
2015/9/16,13:55:00,9315.000000,9320.000000,9307.500000,9315.000000,264
2015/9/16,13:56:00,9312.500000,9312.500000,9297.500000,9305.000000,437
2015/9/16,13:57:00,9305.000000,9317.500000,9302.500000,9315.000000,217
2015/9/16,13:58:00,9315.000000,9342.500000,9315.000000,9340.000000,1075
2015/9/16,13:59:00,9342.500000,9352.500000,9337.500000,9352.500000,731
2015/9/16,14:00:00,9352.500000,9375.000000,9345.000000,9375.000000,1185
2015/9/16,14:01:00,9375.000000,9390.000000,9367.500000,9377.500000,1587
2015/9/16,14:02:00,9377.500000,9385.000000,9352.500000,9352.500000,828
2015/9/16,14:03:00,9350.000000,9352.500000,9345.000000,9347.500000,503
2015/9/16,14:04:00,9350.000000,9360.000000,9340.000000,9357.500000,741
2015/9/16,14:05:00,9360.000000,9370.000000,9355.000000,9370.000000,493
2015/9/16,14:06:00,9370.000000,9385.000000,9370.000000,9380.000000,1204
2015/9/16,14:07:00,9382.500000,9390.000000,9380.000000,9390.000000,868
2015/9/16,14:08:00,9392.500000,9407.500000,9390.000000,9400.000000,913
2015/9/16,14:09:00,9400.000000,9402.500000,9390.000000,9395.000000,677
2015/9/16,14:10:00,9387.500000,9387.500000,9375.000000,9380.000000,280
2015/9/16,14:11:00,9380.000000,9402.500000,9380.000000,9397.500000,1254
2015/9/16,14:12:00,9395.000000,9402.500000,9387.500000,9395.000000,451
2015/9/16,14:13:00,9397.500000,9402.500000,9395.000000,9402.500000,587
2015/9/16,14:14:00,9405.000000,9425.000000,9402.500000,9407.500000,1687
2015/9/16,14:15:00,9407.500000,9410.000000,9397.500000,9400.000000,511
2015/9/16,14:16:00,9400.000000,9422.500000,9400.000000,9420.000000,777
2015/9/16,14:17:00,9420.000000,9427.500000,9417.500000,9427.500000,742
2015/9/16,14:18:00,9430.000000,9442.500000,9427.500000,9440.000000,1428
2015/9/16,14:19:00,9440.000000,9455.000000,9437.500000,9447.500000,1140
2015/9/16,14:20:00,9450.000000,9482.500000,9445.000000,9480.000000,1492
2015/9/16,14:21:00,9482.500000,9502.500000,9480.000000,9497.500000,1671
2015/9/16,14:22:00,9500.000000,9500.000000,9480.000000,9482.500000,1287
2015/9/16,14:23:00,9485.000000,9490.000000,9475.000000,9482.500000,1151
2015/9/16,14:24:00,9485.000000,9495.000000,9482.500000,9492.500000,850
2015/9/16,14:25:00,9490.000000,9495.000000,9482.500000,9495.000000,609
2015/9/16,14:26:00,9495.000000,9502.500000,9487.500000,9490.000000,1061
2015/9/16,14:27:00,9492.500000,9500.000000,9487.500000,9500.000000,883
2015/9/16,14:28:00,9502.500000,9507.500000,9497.500000,9507.500000,1313
2015/9/16,14:29:00,9507.500000,9512.500000,9502.500000,9510.000000,1733
2015/9/16,14:30:00,9510.000000,9552.500000,9507.500000,9552.500000,2262
2015/9/16,14:31:00,9550.000000,9565.000000,9545.000000,9562.500000,1373
2015/9/16,14:32:00,9560.000000,9567.500000,9537.500000,9550.000000,1903
2015/9/16,14:33:00,9552.500000,9555.000000,9542.500000,9545.000000,1071
2015/9/16,14:34:00,9547.500000,9570.000000,9547.500000,9557.500000,1215
2015/9/16,14:35:00,9562.500000,9580.000000,9557.500000,9580.000000,1950
2015/9/16,14:36:00,9580.000000,9602.500000,9577.500000,9595.000000,2324
2015/9/16,14:37:00,9595.000000,9597.500000,9575.000000,9585.000000,2566
2015/9/16,14:38:00,9587.500000,9607.500000,9587.500000,9595.000000,2227
2015/9/16,14:39:00,9595.000000,9620.000000,9590.000000,9617.500000,1415
2015/9/16,14:40:00,9620.000000,9632.500000,9615.000000,9627.500000,2210
2015/9/16,14:41:00,9627.500000,9662.500000,9622.500000,9657.500000,1657
2015/9/16,14:42:00,9660.000000,9707.500000,9660.000000,9705.000000,2093
2015/9/16,14:43:00,9702.500000,9767.500000,9702.500000,9762.500000,5010
2015/9/16,14:44:00,9762.500000,9767.500000,9747.500000,9755.000000,3190
2015/9/16,14:45:00,9757.500000,9790.000000,9757.500000,9790.000000,2025
2015/9/16,14:46:00,9792.500000,9805.000000,9790.000000,9802.500000,1474
2015/9/16,14:47:00,9802.500000,9832.500000,9800.000000,9830.000000,2240
2015/9/16,14:48:00,9830.000000,9832.500000,9810.000000,9827.500000,2162
2015/9/16,14:49:00,9830.000000,9842.500000,9825.000000,9837.500000,1248
2015/9/16,14:50:00,9837.500000,9842.500000,9797.500000,9800.000000,2703
2015/9/16,14:51:00,9802.500000,9802.500000,9772.500000,9775.000000,2839
2015/9/16,14:52:00,9777.500000,9777.500000,9747.500000,9752.500000,2340
2015/9/16,14:53:00,9752.500000,9782.500000,9752.500000,9765.000000,1343
2015/9/16,14:54:00,9770.000000,9777.500000,9760.000000,9770.000000,1107
2015/9/16,14:55:00,9770.000000,9775.000000,9740.000000,9750.000000,1141
2015/9/16,14:56:00,9745.000000,9750.000000,9720.000000,9720.000000,1590
2015/9/16,14:57:00,9720.000000,9732.500000,9717.500000,9727.500000,848
2015/9/16,14:58:00,9730.000000,9750.000000,9727.500000,9745.000000,872
2015/9/16,14:59:00,9742.500000,9755.000000,9732.500000,9737.500000,1171
2015/9/16,15:00:00,9737.500000,9740.000000,9725.000000,9730.000000,1112
2015/9/16,15:01:00,9730.000000,9730.000000,9702.500000,9705.000000,1000
2015/9/16,15:02:00,9707.500000,9712.500000,9702.500000,9712.500000,704
2015/9/16,15:03:00,9712.500000,9730.000000,9710.000000,9712.500000,912
2015/9/16,15:04:00,9715.000000,9730.000000,9715.000000,9725.000000,867
2015/9/16,15:05:00,9722.500000,9737.500000,9705.000000,9705.000000,953
2015/9/16,15:06:00,9705.000000,9710.000000,9687.500000,9700.000000,1044
2015/9/16,15:07:00,9700.000000,9705.000000,9692.500000,9702.500000,471
2015/9/16,15:08:00,9702.500000,9717.500000,9695.000000,9695.000000,717
2015/9/16,15:09:00,9695.000000,9702.500000,9692.500000,9692.500000,274
2015/9/16,15:10:00,9695.000000,9707.500000,9692.500000,9697.500000,357
2015/9/16,15:11:00,9697.500000,9710.000000,9697.500000,9710.000000,347
2015/9/16,15:12:00,9710.000000,9710.000000,9702.500000,9705.000000,312
2015/9/16,15:13:00,9707.500000,9715.000000,9702.500000,9707.500000,364
2015/9/16,15:14:00,9707.500000,9710.000000,9695.000000,9695.000000,482
2015/9/16,15:15:00,9695.000000,9702.500000,9690.000000,9697.500000,390
2015/9/16,15:16:00,9702.500000,9702.500000,9697.500000,9700.000000,77
2015/9/16,15:17:00,9697.500000,9702.500000,9690.000000,9695.000000,232
2015/9/16,15:18:00,9695.000000,9710.000000,9695.000000,9707.500000,203
2015/9/16,15:19:00,9707.500000,9712.500000,9705.000000,9710.000000,317
2015/9/16,15:20:00,9707.500000,9737.500000,9707.500000,9730.000000,344
2015/9/16,15:21:00,9732.500000,9750.000000,9727.500000,9750.000000,351
2015/9/16,15:22:00,9747.500000,9750.000000,9730.000000,9735.000000,646
2015/9/16,15:23:00,9737.500000,9742.500000,9730.000000,9740.000000,151
2015/9/16,15:24:00,9740.000000,9740.000000,9730.000000,9737.500000,311
2015/9/16,15:25:00,9737.500000,9737.500000,9727.500000,9730.000000,260
2015/9/16,15:26:00,9730.000000,9735.000000,9722.500000,9732.500000,393
2015/9/16,15:27:00,9735.000000,9735.000000,9725.000000,9732.500000,94
2015/9/16,15:28:00,9730.000000,9740.000000,9727.500000,9737.500000,162
2015/9/16,15:29:00,9737.500000,9745.000000,9732.500000,9745.000000,162
2015/9/16,15:30:00,9742.500000,9747.500000,9740.000000,9742.500000,149
2015/9/16,15:31:00,9742.500000,9762.500000,9742.500000,9760.000000,363
2015/9/16,15:32:00,9760.000000,9772.500000,9760.000000,9770.000000,262
2015/9/16,15:33:00,9767.500000,9767.500000,9740.000000,9750.000000,374
2015/9/16,15:34:00,9750.000000,9750.000000,9742.500000,9747.500000,178
2015/9/16,15:35:00,9745.000000,9765.000000,9742.500000,9765.000000,261
2015/9/16,15:36:00,9760.000000,9772.500000,9757.500000,9772.500000,151
2015/9/16,15:37:00,9767.500000,9772.500000,9755.000000,9760.000000,379
2015/9/16,15:38:00,9757.500000,9760.000000,9740.000000,9755.000000,252
2015/9/16,15:39:00,9755.000000,9765.000000,9755.000000,9765.000000,120
2015/9/16,15:40:00,9760.000000,9765.000000,9742.500000,9752.500000,307
2015/9/16,15:41:00,9755.000000,9757.500000,9747.500000,9752.500000,229
2015/9/16,15:42:00,9750.000000,9757.500000,9742.500000,9747.500000,424
2015/9/16,15:43:00,9742.500000,9747.500000,9740.000000,9742.500000,230
2015/9/16,15:44:00,9740.000000,9745.000000,9735.000000,9740.000000,359
2015/9/16,15:45:00,9737.500000,9745.000000,9735.000000,9737.500000,436
2015/9/16,15:46:00,9737.500000,9747.500000,9735.000000,9745.000000,368
2015/9/16,15:47:00,9747.500000,9760.000000,9745.000000,9757.500000,454
2015/9/16,15:48:00,9752.500000,9757.500000,9742.500000,9747.500000,538
2015/9/16,15:49:00,9747.500000,9750.000000,9735.000000,9742.500000,476
2015/9/16,15:50:00,9740.000000,9750.000000,9735.000000,9737.500000,414
2015/9/16,15:51:00,9737.500000,9742.500000,9720.000000,9727.500000,456
2015/9/16,15:52:00,9727.500000,9730.000000,9702.500000,9707.500000,634
2015/9/16,15:53:00,9715.000000,9720.000000,9705.000000,9715.000000,284
2015/9/16,15:54:00,9712.500000,9727.500000,9707.500000,9720.000000,369
2015/9/16,15:55:00,9712.500000,9717.500000,9705.000000,9705.000000,169
2015/9/16,16:00:00,9700.000000,9700.000000,9700.000000,9700.000000,1589
2015/9/16,16:40:00,9737.500000,9750.000000,9737.500000,9750.000000,17
2015/9/16,16:41:00,9755.000000,9757.500000,9750.000000,9750.000000,17
2015/9/16,16:42:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2015/9/16,16:43:00,9737.500000,9747.500000,9737.500000,9747.500000,24
2015/9/16,16:45:00,9740.000000,9740.000000,9732.500000,9735.000000,7
2015/9/16,16:48:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2015/9/16,16:49:00,9727.500000,9727.500000,9720.000000,9720.000000,9
2015/9/16,16:50:00,9712.500000,9712.500000,9710.000000,9712.500000,20
2015/9/16,16:51:00,9715.000000,9715.000000,9712.500000,9712.500000,12
2015/9/16,16:54:00,9715.000000,9717.500000,9712.500000,9712.500000,17
2015/9/16,16:55:00,9712.500000,9712.500000,9712.500000,9712.500000,10
2015/9/16,16:56:00,9717.500000,9730.000000,9715.000000,9730.000000,28
2015/9/16,16:57:00,9730.000000,9740.000000,9730.000000,9730.000000,28
2015/9/16,16:58:00,9730.000000,9735.000000,9730.000000,9735.000000,23
2015/9/16,16:59:00,9732.500000,9735.000000,9732.500000,9735.000000,18
2015/9/16,17:00:00,9735.000000,9740.000000,9735.000000,9740.000000,2
2015/9/16,17:01:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,17:02:00,9735.000000,9735.000000,9732.500000,9732.500000,8
2015/9/16,17:03:00,9730.000000,9735.000000,9730.000000,9735.000000,16
2015/9/16,17:04:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2015/9/16,17:06:00,9737.500000,9737.500000,9735.000000,9737.500000,31
2015/9/16,17:07:00,9732.500000,9737.500000,9732.500000,9737.500000,6
2015/9/16,17:08:00,9740.000000,9740.000000,9732.500000,9740.000000,45
2015/9/16,17:09:00,9742.500000,9750.000000,9742.500000,9750.000000,24
2015/9/16,17:10:00,9750.000000,9752.500000,9750.000000,9750.000000,35
2015/9/16,17:11:00,9750.000000,9750.000000,9750.000000,9750.000000,16
2015/9/16,17:12:00,9750.000000,9755.000000,9750.000000,9750.000000,21
2015/9/16,17:13:00,9747.500000,9747.500000,9740.000000,9740.000000,25
2015/9/16,17:14:00,9735.000000,9747.500000,9735.000000,9742.500000,42
2015/9/16,17:15:00,9740.000000,9740.000000,9740.000000,9740.000000,100
2015/9/16,17:16:00,9735.000000,9740.000000,9735.000000,9740.000000,16
2015/9/16,17:17:00,9735.000000,9737.500000,9735.000000,9735.000000,113
2015/9/16,17:18:00,9737.500000,9737.500000,9735.000000,9737.500000,78
2015/9/16,17:19:00,9737.500000,9740.000000,9737.500000,9740.000000,18
2015/9/16,17:20:00,9740.000000,9740.000000,9737.500000,9740.000000,52
2015/9/16,17:21:00,9735.000000,9740.000000,9735.000000,9740.000000,9
2015/9/16,17:22:00,9735.000000,9735.000000,9730.000000,9730.000000,102
2015/9/16,17:23:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/16,17:24:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2015/9/16,17:25:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/16,17:26:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2015/9/16,17:27:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/16,17:28:00,9740.000000,9740.000000,9737.500000,9737.500000,4
2015/9/16,17:29:00,9737.500000,9737.500000,9737.500000,9737.500000,8
2015/9/16,17:30:00,9735.000000,9735.000000,9730.000000,9730.000000,124
2015/9/16,17:31:00,9730.000000,9730.000000,9730.000000,9730.000000,13
2015/9/16,17:32:00,9722.500000,9722.500000,9722.500000,9722.500000,1
2015/9/16,17:33:00,9722.500000,9722.500000,9722.500000,9722.500000,9
2015/9/16,17:34:00,9720.000000,9720.000000,9710.000000,9710.000000,63
2015/9/16,17:35:00,9712.500000,9712.500000,9705.000000,9705.000000,155
2015/9/16,17:36:00,9702.500000,9707.500000,9702.500000,9702.500000,45
2015/9/16,17:37:00,9702.500000,9702.500000,9692.500000,9692.500000,109
2015/9/16,17:38:00,9692.500000,9707.500000,9692.500000,9702.500000,146
2015/9/16,17:39:00,9695.000000,9705.000000,9695.000000,9700.000000,64
2015/9/16,17:40:00,9700.000000,9700.000000,9695.000000,9700.000000,8
2015/9/16,17:41:00,9705.000000,9705.000000,9700.000000,9700.000000,32
2015/9/16,17:42:00,9700.000000,9700.000000,9700.000000,9700.000000,9
2015/9/16,17:43:00,9697.500000,9705.000000,9697.500000,9705.000000,41
2015/9/16,17:44:00,9700.000000,9705.000000,9700.000000,9705.000000,30
2015/9/16,17:45:00,9697.500000,9697.500000,9697.500000,9697.500000,3
2015/9/16,17:46:00,9705.000000,9707.500000,9705.000000,9707.500000,9
2015/9/16,17:47:00,9712.500000,9727.500000,9712.500000,9722.500000,165
2015/9/16,17:48:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/16,17:49:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/16,17:50:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2015/9/16,17:52:00,9720.000000,9720.000000,9705.000000,9705.000000,3
2015/9/16,17:58:00,9710.000000,9710.000000,9705.000000,9705.000000,4
2015/9/16,17:59:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2015/9/16,18:03:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2015/9/16,18:04:00,9715.000000,9715.000000,9712.500000,9712.500000,10
2015/9/16,18:05:00,9715.000000,9715.000000,9712.500000,9712.500000,15
2015/9/16,18:06:00,9717.500000,9720.000000,9717.500000,9720.000000,9
2015/9/16,18:07:00,9717.500000,9717.500000,9717.500000,9717.500000,16
2015/9/16,18:08:00,9720.000000,9720.000000,9717.500000,9717.500000,21
2015/9/16,18:09:00,9720.000000,9720.000000,9720.000000,9720.000000,6
2015/9/16,18:10:00,9722.500000,9727.500000,9722.500000,9727.500000,20
2015/9/16,18:11:00,9730.000000,9730.000000,9720.000000,9720.000000,11
2015/9/16,18:12:00,9720.000000,9732.500000,9720.000000,9730.000000,15
2015/9/16,18:13:00,9730.000000,9730.000000,9727.500000,9727.500000,10
2015/9/16,18:14:00,9730.000000,9732.500000,9730.000000,9732.500000,4
2015/9/16,18:15:00,9732.500000,9732.500000,9732.500000,9732.500000,9
2015/9/16,18:16:00,9735.000000,9737.500000,9732.500000,9732.500000,26
2015/9/16,18:18:00,9732.500000,9732.500000,9732.500000,9732.500000,13
2015/9/16,18:19:00,9735.000000,9740.000000,9735.000000,9737.500000,29
2015/9/16,18:20:00,9737.500000,9737.500000,9737.500000,9737.500000,11
2015/9/16,18:21:00,9735.000000,9735.000000,9732.500000,9732.500000,28
2015/9/16,18:23:00,9735.000000,9745.000000,9735.000000,9745.000000,22
2015/9/16,18:24:00,9745.000000,9745.000000,9740.000000,9740.000000,16
2015/9/16,18:25:00,9742.500000,9742.500000,9742.500000,9742.500000,16
2015/9/16,18:26:00,9745.000000,9745.000000,9730.000000,9730.000000,28
2015/9/16,18:27:00,9732.500000,9732.500000,9732.500000,9732.500000,9
2015/9/16,18:28:00,9727.500000,9727.500000,9727.500000,9727.500000,11
2015/9/16,18:29:00,9727.500000,9727.500000,9727.500000,9727.500000,11
2015/9/16,18:30:00,9725.000000,9735.000000,9725.000000,9735.000000,12
2015/9/16,18:31:00,9737.500000,9740.000000,9737.500000,9740.000000,14
2015/9/16,18:33:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/16,18:34:00,9737.500000,9737.500000,9737.500000,9737.500000,15
2015/9/16,18:35:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/16,18:37:00,9737.500000,9740.000000,9737.500000,9737.500000,9
2015/9/16,18:38:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,18:41:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2015/9/16,18:52:00,9730.000000,9730.000000,9725.000000,9725.000000,6
2015/9/16,18:54:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2015/9/16,18:56:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,19:01:00,9740.000000,9740.000000,9740.000000,9740.000000,13
2015/9/16,19:02:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,19:07:00,9725.000000,9725.000000,9725.000000,9725.000000,25
2015/9/16,19:10:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2015/9/16,19:12:00,9725.000000,9725.000000,9725.000000,9725.000000,4
2015/9/16,19:19:00,9740.000000,9740.000000,9740.000000,9740.000000,41
2015/9/16,19:20:00,9740.000000,9740.000000,9740.000000,9740.000000,9
2015/9/16,19:21:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2015/9/16,19:24:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,19:26:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2015/9/16,19:34:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/16,19:36:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2015/9/16,19:37:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2015/9/16,19:38:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,19:39:00,9737.500000,9745.000000,9737.500000,9745.000000,81
2015/9/16,19:40:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/9/16,19:42:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2015/9/16,19:48:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/16,19:50:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2015/9/16,19:52:00,9742.500000,9742.500000,9742.500000,9742.500000,3
2015/9/16,19:54:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/16,19:56:00,9740.000000,9740.000000,9737.500000,9737.500000,2
2015/9/16,19:58:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,20:00:00,9740.000000,9740.000000,9740.000000,9740.000000,20
2015/9/16,20:01:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,20:03:00,9737.500000,9737.500000,9737.500000,9737.500000,7
2015/9/16,20:08:00,9737.500000,9742.500000,9737.500000,9742.500000,2
2015/9/16,20:10:00,9742.500000,9742.500000,9742.500000,9742.500000,3
2015/9/16,20:12:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2015/9/16,20:14:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2015/9/16,20:15:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2015/9/16,20:16:00,9737.500000,9740.000000,9737.500000,9740.000000,4
2015/9/16,20:19:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2015/9/16,20:20:00,9735.000000,9740.000000,9735.000000,9740.000000,16
2015/9/16,20:22:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,20:23:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,20:26:00,9732.500000,9735.000000,9732.500000,9735.000000,6
2015/9/16,20:27:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2015/9/16,20:28:00,9740.000000,9740.000000,9737.500000,9737.500000,2
2015/9/16,20:29:00,9742.500000,9742.500000,9742.500000,9742.500000,8
2015/9/16,20:31:00,9730.000000,9742.500000,9730.000000,9742.500000,3
2015/9/16,20:32:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/16,20:36:00,9732.500000,9732.500000,9732.500000,9732.500000,8
2015/9/16,20:40:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,20:41:00,9737.500000,9737.500000,9737.500000,9737.500000,27
2015/9/16,20:42:00,9740.000000,9740.000000,9740.000000,9740.000000,16
2015/9/16,20:43:00,9740.000000,9742.500000,9740.000000,9742.500000,15
2015/9/16,20:44:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,20:48:00,9742.500000,9742.500000,9740.000000,9740.000000,7
2015/9/16,20:49:00,9740.000000,9740.000000,9740.000000,9740.000000,26
2015/9/16,20:50:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2015/9/16,20:51:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2015/9/16,20:52:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/16,20:54:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2015/9/16,20:56:00,9740.000000,9740.000000,9740.000000,9740.000000,14
2015/9/16,20:57:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/16,20:58:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2015/9/16,21:03:00,9742.500000,9742.500000,9742.500000,9742.500000,20
2015/9/16,21:05:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,21:08:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2015/9/16,21:09:00,9742.500000,9742.500000,9742.500000,9742.500000,29
2015/9/16,21:10:00,9740.000000,9742.500000,9740.000000,9742.500000,6
2015/9/16,21:11:00,9742.500000,9742.500000,9740.000000,9742.500000,6
2015/9/16,21:12:00,9742.500000,9742.500000,9742.500000,9742.500000,4
2015/9/16,21:15:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2015/9/16,21:17:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/16,21:18:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/9/16,21:21:00,9740.000000,9742.500000,9740.000000,9742.500000,9
2015/9/16,21:24:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/16,21:25:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/16,21:26:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2015/9/16,21:27:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/16,21:28:00,9732.500000,9732.500000,9732.500000,9732.500000,3
2015/9/16,21:31:00,9735.000000,9737.500000,9735.000000,9737.500000,8
2015/9/16,21:32:00,9740.000000,9742.500000,9740.000000,9742.500000,64
2015/9/16,21:33:00,9745.000000,9745.000000,9745.000000,9745.000000,25
2015/9/16,21:34:00,9745.000000,9755.000000,9745.000000,9755.000000,91
2015/9/16,21:35:00,9755.000000,9755.000000,9752.500000,9755.000000,10
2015/9/16,21:36:00,9750.000000,9752.500000,9750.000000,9752.500000,8
2015/9/16,21:37:00,9750.000000,9755.000000,9742.500000,9750.000000,47
2015/9/16,21:38:00,9752.500000,9755.000000,9752.500000,9755.000000,20
2015/9/16,21:39:00,9757.500000,9757.500000,9755.000000,9757.500000,21
2015/9/16,21:40:00,9757.500000,9757.500000,9757.500000,9757.500000,2
2015/9/16,21:41:00,9750.000000,9760.000000,9750.000000,9760.000000,3
2015/9/16,21:42:00,9755.000000,9757.500000,9747.500000,9757.500000,6
2015/9/16,21:44:00,9752.500000,9752.500000,9752.500000,9752.500000,10
2015/9/16,21:45:00,9755.000000,9755.000000,9750.000000,9750.000000,9
2015/9/16,21:48:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/9/16,21:50:00,9742.500000,9742.500000,9737.500000,9737.500000,26
2015/9/16,21:52:00,9737.500000,9740.000000,9737.500000,9740.000000,3
2015/9/16,21:53:00,9737.500000,9737.500000,9732.500000,9732.500000,74
2015/9/16,21:54:00,9740.000000,9740.000000,9737.500000,9737.500000,4
2015/9/16,21:55:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,21:56:00,9730.000000,9730.000000,9730.000000,9730.000000,60
2015/9/16,21:58:00,9732.500000,9732.500000,9727.500000,9727.500000,11
2015/9/16,21:59:00,9735.000000,9735.000000,9727.500000,9727.500000,15
2015/9/16,22:00:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,22:01:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/16,22:04:00,9732.500000,9732.500000,9727.500000,9727.500000,2
2015/9/16,22:06:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2015/9/16,22:07:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,22:09:00,9740.000000,9740.000000,9735.000000,9735.000000,2
2015/9/16,22:10:00,9740.000000,9740.000000,9740.000000,9740.000000,13
2015/9/16,22:11:00,9740.000000,9740.000000,9740.000000,9740.000000,15
2015/9/16,22:13:00,9740.000000,9740.000000,9737.500000,9737.500000,2
2015/9/16,22:16:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/16,22:17:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/9/16,22:18:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/9/16,22:19:00,9745.000000,9747.500000,9745.000000,9747.500000,2
2015/9/16,22:20:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/9/16,22:21:00,9745.000000,9752.500000,9740.000000,9750.000000,65
2015/9/16,22:22:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/16,22:23:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/9/16,22:26:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2015/9/16,22:28:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2015/9/16,22:29:00,9740.000000,9740.000000,9737.500000,9737.500000,2
2015/9/16,22:33:00,9747.500000,9747.500000,9747.500000,9747.500000,3
2015/9/16,22:35:00,9750.000000,9755.000000,9750.000000,9755.000000,11
2015/9/16,22:36:00,9755.000000,9755.000000,9745.000000,9745.000000,4
2015/9/16,22:37:00,9750.000000,9750.000000,9745.000000,9745.000000,7
2015/9/16,22:38:00,9740.000000,9740.000000,9735.000000,9735.000000,10
2015/9/16,22:39:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2015/9/16,22:40:00,9732.500000,9737.500000,9730.000000,9732.500000,30
2015/9/16,22:41:00,9735.000000,9735.000000,9727.500000,9727.500000,19
2015/9/16,22:42:00,9730.000000,9732.500000,9730.000000,9732.500000,2
2015/9/16,22:43:00,9732.500000,9732.500000,9732.500000,9732.500000,6
2015/9/16,22:45:00,9732.500000,9732.500000,9730.000000,9730.000000,6
2015/9/16,22:48:00,9730.000000,9730.000000,9727.500000,9727.500000,2
2015/9/16,22:51:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2015/9/16,22:52:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/9/16,22:53:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/9/16,22:56:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2015/9/16,22:58:00,9747.500000,9747.500000,9740.000000,9740.000000,7
2015/9/16,23:00:00,9737.500000,9740.000000,9737.500000,9740.000000,4
2015/9/16,23:01:00,9742.500000,9745.000000,9742.500000,9745.000000,3
2015/9/16,23:02:00,9745.000000,9747.500000,9745.000000,9745.000000,12
2015/9/16,23:03:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2015/9/16,23:04:00,9745.000000,9755.000000,9745.000000,9755.000000,24
2015/9/16,23:05:00,9757.500000,9760.000000,9757.500000,9760.000000,35
2015/9/16,23:06:00,9757.500000,9762.500000,9757.500000,9762.500000,10
2015/9/16,23:07:00,9762.500000,9767.500000,9762.500000,9767.500000,35
2015/9/16,23:08:00,9770.000000,9775.000000,9770.000000,9772.500000,60
2015/9/16,23:09:00,9772.500000,9775.000000,9767.500000,9767.500000,13
2015/9/16,23:10:00,9772.500000,9772.500000,9772.500000,9772.500000,9
2015/9/16,23:11:00,9775.000000,9782.500000,9775.000000,9777.500000,125
2015/9/16,23:12:00,9777.500000,9780.000000,9777.500000,9777.500000,38
2015/9/16,23:13:00,9780.000000,9780.000000,9777.500000,9777.500000,16
2015/9/16,23:14:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2015/9/16,23:15:00,9777.500000,9780.000000,9777.500000,9780.000000,18
2015/9/16,23:16:00,9780.000000,9780.000000,9772.500000,9780.000000,27
2015/9/16,23:17:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2015/9/16,23:18:00,9775.000000,9775.000000,9770.000000,9770.000000,17
2015/9/16,23:21:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2015/9/16,23:22:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2015/9/16,23:23:00,9775.000000,9777.500000,9775.000000,9777.500000,4
2015/9/16,23:24:00,9780.000000,9780.000000,9780.000000,9780.000000,18
2015/9/16,23:25:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2015/9/16,23:27:00,9777.500000,9780.000000,9777.500000,9780.000000,7
2015/9/16,23:28:00,9780.000000,9785.000000,9780.000000,9782.500000,264
2015/9/16,23:29:00,9790.000000,9807.500000,9790.000000,9807.500000,422
2015/9/16,23:30:00,9805.000000,9810.000000,9805.000000,9805.000000,29
2015/9/16,23:31:00,9805.000000,9807.500000,9805.000000,9805.000000,22
2015/9/16,23:32:00,9805.000000,9810.000000,9805.000000,9807.500000,16
2015/9/16,23:34:00,9810.000000,9810.000000,9802.500000,9802.500000,33
2015/9/16,23:35:00,9805.000000,9815.000000,9805.000000,9812.500000,35
2015/9/16,23:36:00,9815.000000,9815.000000,9815.000000,9815.000000,52
2015/9/16,23:37:00,9815.000000,9815.000000,9812.500000,9812.500000,75
2015/9/16,23:38:00,9810.000000,9817.500000,9807.500000,9817.500000,222
2015/9/16,23:39:00,9817.500000,9817.500000,9812.500000,9812.500000,17
2015/9/16,23:41:00,9817.500000,9822.500000,9817.500000,9822.500000,31
2015/9/16,23:42:00,9820.000000,9822.500000,9820.000000,9820.000000,10
2015/9/16,23:43:00,9820.000000,9820.000000,9815.000000,9815.000000,58
2015/9/16,23:44:00,9820.000000,9822.500000,9815.000000,9822.500000,5
2015/9/16,23:45:00,9820.000000,9820.000000,9815.000000,9815.000000,28
2015/9/16,23:47:00,9822.500000,9822.500000,9812.500000,9812.500000,11
2015/9/16,23:48:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2015/9/16,23:49:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/9/16,23:50:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2015/9/16,23:51:00,9815.000000,9815.000000,9815.000000,9815.000000,3
2015/9/16,23:52:00,9820.000000,9820.000000,9812.500000,9815.000000,19
2015/9/16,23:53:00,9815.000000,9827.500000,9815.000000,9827.500000,13
2015/9/16,23:54:00,9820.000000,9822.500000,9820.000000,9822.500000,3
2015/9/16,23:55:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/9/16,23:59:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2015/9/17,00:01:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/9/17,00:02:00,9825.000000,9827.500000,9817.500000,9817.500000,4
2015/9/17,00:03:00,9827.500000,9840.000000,9827.500000,9837.500000,152
2015/9/17,00:04:00,9837.500000,9837.500000,9827.500000,9837.500000,124
2015/9/17,00:05:00,9837.500000,9840.000000,9827.500000,9837.500000,52
2015/9/17,00:06:00,9830.000000,9837.500000,9830.000000,9837.500000,170
2015/9/17,00:07:00,9832.500000,9832.500000,9830.000000,9830.000000,6
2015/9/17,00:08:00,9825.000000,9835.000000,9825.000000,9827.500000,11
2015/9/17,00:09:00,9820.000000,9820.000000,9820.000000,9820.000000,3
2015/9/17,00:10:00,9820.000000,9820.000000,9817.500000,9817.500000,6
2015/9/17,00:11:00,9817.500000,9820.000000,9815.000000,9815.000000,15
2015/9/17,00:12:00,9815.000000,9817.500000,9815.000000,9815.000000,5
2015/9/17,00:13:00,9817.500000,9817.500000,9817.500000,9817.500000,4
2015/9/17,00:14:00,9820.000000,9820.000000,9815.000000,9815.000000,9
2015/9/17,00:15:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/9/17,00:17:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2015/9/17,00:19:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/9/17,00:20:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/9/17,00:23:00,9827.500000,9827.500000,9825.000000,9825.000000,6
2015/9/17,00:26:00,9815.000000,9815.000000,9812.500000,9812.500000,8
2015/9/17,00:27:00,9822.500000,9822.500000,9817.500000,9817.500000,4
2015/9/17,00:29:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/9/17,00:31:00,9822.500000,9837.500000,9822.500000,9837.500000,182
2015/9/17,00:32:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2015/9/17,00:36:00,9832.500000,9832.500000,9830.000000,9830.000000,52
2015/9/17,00:37:00,9830.000000,9830.000000,9830.000000,9830.000000,51
2015/9/17,00:40:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/9/17,00:46:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2015/9/17,00:48:00,9822.500000,9830.000000,9822.500000,9830.000000,6
2015/9/17,00:51:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2015/9/17,00:52:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/9/17,00:54:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/9/17,01:03:00,9820.000000,9820.000000,9815.000000,9815.000000,16
2015/9/17,01:04:00,9815.000000,9815.000000,9812.500000,9812.500000,9
2015/9/17,01:07:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2015/9/17,01:08:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/9/17,01:10:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/9/17,01:13:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/9/17,01:16:00,9815.000000,9815.000000,9800.000000,9800.000000,184
2015/9/17,01:18:00,9812.500000,9817.500000,9812.500000,9817.500000,6
2015/9/17,01:19:00,9810.000000,9812.500000,9802.500000,9812.500000,12
2015/9/17,01:21:00,9807.500000,9810.000000,9807.500000,9810.000000,3
2015/9/17,01:22:00,9810.000000,9810.000000,9810.000000,9810.000000,7
2015/9/17,01:23:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2015/9/17,01:24:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2015/9/17,01:26:00,9795.000000,9797.500000,9792.500000,9797.500000,5
2015/9/17,01:27:00,9802.500000,9802.500000,9802.500000,9802.500000,8
2015/9/17,01:28:00,9800.000000,9800.000000,9800.000000,9800.000000,26
2015/9/17,01:30:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2015/9/17,01:31:00,9802.500000,9802.500000,9790.000000,9790.000000,33
2015/9/17,01:32:00,9795.000000,9795.000000,9790.000000,9790.000000,28
2015/9/17,01:33:00,9785.000000,9792.500000,9785.000000,9792.500000,10
2015/9/17,01:34:00,9802.500000,9802.500000,9792.500000,9792.500000,17
2015/9/17,01:35:00,9792.500000,9792.500000,9790.000000,9790.000000,7
2015/9/17,01:37:00,9790.000000,9795.000000,9790.000000,9795.000000,37
2015/9/17,01:38:00,9792.500000,9792.500000,9792.500000,9792.500000,6
2015/9/17,01:39:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2015/9/17,01:40:00,9790.000000,9790.000000,9790.000000,9790.000000,7
2015/9/17,01:41:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2015/9/17,01:42:00,9795.000000,9805.000000,9795.000000,9802.500000,36
2015/9/17,01:43:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/9/17,01:44:00,9790.000000,9792.500000,9790.000000,9792.500000,15
2015/9/17,01:45:00,9795.000000,9807.500000,9795.000000,9807.500000,78
2015/9/17,01:46:00,9807.500000,9807.500000,9805.000000,9805.000000,15
2015/9/17,01:47:00,9797.500000,9807.500000,9795.000000,9795.000000,4
2015/9/17,01:48:00,9800.000000,9802.500000,9790.000000,9802.500000,84
2015/9/17,01:49:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2015/9/17,01:50:00,9790.000000,9810.000000,9790.000000,9797.500000,49
2015/9/17,01:51:00,9802.500000,9802.500000,9802.500000,9802.500000,3
2015/9/17,01:52:00,9805.000000,9805.000000,9802.500000,9802.500000,10
2015/9/17,01:53:00,9802.500000,9805.000000,9802.500000,9805.000000,8
2015/9/17,01:54:00,9802.500000,9807.500000,9795.000000,9807.500000,23
2015/9/17,01:55:00,9807.500000,9812.500000,9800.000000,9810.000000,40
2015/9/17,01:56:00,9800.000000,9810.000000,9797.500000,9810.000000,26
2015/9/17,01:57:00,9800.000000,9805.000000,9800.000000,9800.000000,9
2015/9/17,01:58:00,9805.000000,9810.000000,9805.000000,9810.000000,2
2015/9/17,01:59:00,9805.000000,9805.000000,9787.500000,9787.500000,13
2015/9/17,02:00:00,9802.500000,9807.500000,9787.500000,9787.500000,18
2015/9/17,09:01:00,9752.500000,9752.500000,9702.500000,9702.500000,1118
2015/9/17,09:02:00,9710.000000,9720.000000,9700.000000,9702.500000,973
2015/9/17,09:03:00,9702.500000,9710.000000,9677.500000,9690.000000,573
2015/9/17,09:04:00,9690.000000,9695.000000,9677.500000,9690.000000,373
2015/9/17,09:05:00,9687.500000,9690.000000,9662.500000,9682.500000,387
2015/9/17,09:06:00,9682.500000,9682.500000,9675.000000,9680.000000,148
2015/9/17,09:07:00,9675.000000,9685.000000,9675.000000,9682.500000,237
2015/9/17,09:08:00,9680.000000,9685.000000,9675.000000,9680.000000,365
2015/9/17,09:09:00,9677.500000,9685.000000,9672.500000,9680.000000,283
2015/9/17,09:10:00,9685.000000,9685.000000,9675.000000,9680.000000,249
2015/9/17,09:11:00,9680.000000,9682.500000,9677.500000,9680.000000,197
2015/9/17,09:12:00,9680.000000,9682.500000,9675.000000,9677.500000,67
2015/9/17,09:13:00,9677.500000,9685.000000,9675.000000,9680.000000,247
2015/9/17,09:14:00,9675.000000,9682.500000,9675.000000,9677.500000,83
2015/9/17,09:15:00,9677.500000,9682.500000,9670.000000,9675.000000,175
2015/9/17,09:16:00,9677.500000,9692.500000,9662.500000,9665.000000,1127
2015/9/17,09:17:00,9667.500000,9680.000000,9655.000000,9677.500000,669
2015/9/17,09:18:00,9672.500000,9687.500000,9670.000000,9680.000000,520
2015/9/17,09:19:00,9680.000000,9687.500000,9675.000000,9680.000000,379
2015/9/17,09:20:00,9677.500000,9682.500000,9675.000000,9680.000000,292
2015/9/17,09:21:00,9680.000000,9682.500000,9670.000000,9675.000000,235
2015/9/17,09:22:00,9672.500000,9677.500000,9662.500000,9665.000000,311
2015/9/17,09:23:00,9665.000000,9672.500000,9657.500000,9657.500000,409
2015/9/17,09:24:00,9655.000000,9665.000000,9652.500000,9657.500000,576
2015/9/17,09:25:00,9657.500000,9662.500000,9652.500000,9662.500000,443
2015/9/17,09:26:00,9662.500000,9670.000000,9657.500000,9657.500000,344
2015/9/17,09:27:00,9655.000000,9655.000000,9635.000000,9640.000000,642
2015/9/17,09:28:00,9642.500000,9645.000000,9635.000000,9642.500000,416
2015/9/17,09:29:00,9642.500000,9662.500000,9642.500000,9657.500000,674
2015/9/17,09:30:00,9660.000000,9662.500000,9647.500000,9652.500000,326
2015/9/17,09:31:00,9657.500000,9657.500000,9625.000000,9627.500000,2202
2015/9/17,09:32:00,9632.500000,9647.500000,9622.500000,9640.000000,2318
2015/9/17,09:33:00,9640.000000,9655.000000,9635.000000,9650.000000,996
2015/9/17,09:34:00,9647.500000,9647.500000,9630.000000,9640.000000,938
2015/9/17,09:35:00,9640.000000,9642.500000,9625.000000,9632.500000,816
2015/9/17,09:36:00,9632.500000,9640.000000,9622.500000,9625.000000,979
2015/9/17,09:37:00,9625.000000,9627.500000,9612.500000,9617.500000,908
2015/9/17,09:38:00,9615.000000,9620.000000,9612.500000,9617.500000,632
2015/9/17,09:39:00,9620.000000,9635.000000,9620.000000,9632.500000,608
2015/9/17,09:40:00,9632.500000,9642.500000,9630.000000,9637.500000,494
2015/9/17,09:41:00,9637.500000,9652.500000,9635.000000,9652.500000,537
2015/9/17,09:42:00,9652.500000,9657.500000,9635.000000,9635.000000,416
2015/9/17,09:43:00,9632.500000,9645.000000,9632.500000,9640.000000,914
2015/9/17,09:44:00,9637.500000,9642.500000,9630.000000,9632.500000,473
2015/9/17,09:45:00,9627.500000,9635.000000,9625.000000,9627.500000,370
2015/9/17,09:46:00,9632.500000,9635.000000,9627.500000,9630.000000,921
2015/9/17,09:47:00,9635.000000,9635.000000,9622.500000,9627.500000,709
2015/9/17,09:48:00,9625.000000,9635.000000,9625.000000,9625.000000,778
2015/9/17,09:49:00,9625.000000,9627.500000,9620.000000,9625.000000,527
2015/9/17,09:50:00,9625.000000,9625.000000,9612.500000,9617.500000,799
2015/9/17,09:51:00,9617.500000,9617.500000,9597.500000,9602.500000,1744
2015/9/17,09:52:00,9600.000000,9600.000000,9592.500000,9592.500000,682
2015/9/17,09:53:00,9590.000000,9600.000000,9580.000000,9585.000000,1348
2015/9/17,09:54:00,9582.500000,9592.500000,9577.500000,9582.500000,1053
2015/9/17,09:55:00,9585.000000,9597.500000,9585.000000,9597.500000,948
2015/9/17,09:56:00,9595.000000,9597.500000,9582.500000,9592.500000,929
2015/9/17,09:57:00,9590.000000,9597.500000,9580.000000,9582.500000,589
2015/9/17,09:58:00,9580.000000,9580.000000,9567.500000,9570.000000,1089
2015/9/17,09:59:00,9567.500000,9585.000000,9562.500000,9567.500000,729
2015/9/17,10:00:00,9565.000000,9590.000000,9565.000000,9587.500000,686
2015/9/17,10:01:00,9587.500000,9595.000000,9580.000000,9592.500000,1000
2015/9/17,10:02:00,9592.500000,9610.000000,9585.000000,9607.500000,704
2015/9/17,10:03:00,9610.000000,9625.000000,9610.000000,9620.000000,815
2015/9/17,10:04:00,9620.000000,9620.000000,9605.000000,9610.000000,564
2015/9/17,10:05:00,9610.000000,9610.000000,9595.000000,9600.000000,594
2015/9/17,10:06:00,9597.500000,9607.500000,9592.500000,9605.000000,355
2015/9/17,10:07:00,9610.000000,9625.000000,9605.000000,9620.000000,647
2015/9/17,10:08:00,9620.000000,9630.000000,9610.000000,9625.000000,594
2015/9/17,10:09:00,9625.000000,9635.000000,9622.500000,9635.000000,750
2015/9/17,10:10:00,9637.500000,9652.500000,9635.000000,9650.000000,839
2015/9/17,10:11:00,9650.000000,9660.000000,9640.000000,9657.500000,1786
2015/9/17,10:12:00,9655.000000,9657.500000,9632.500000,9640.000000,696
2015/9/17,10:13:00,9640.000000,9650.000000,9630.000000,9630.000000,369
2015/9/17,10:14:00,9630.000000,9642.500000,9627.500000,9632.500000,496
2015/9/17,10:15:00,9635.000000,9637.500000,9627.500000,9635.000000,303
2015/9/17,10:16:00,9635.000000,9642.500000,9632.500000,9637.500000,395
2015/9/17,10:17:00,9640.000000,9642.500000,9630.000000,9630.000000,370
2015/9/17,10:18:00,9630.000000,9630.000000,9617.500000,9617.500000,760
2015/9/17,10:19:00,9620.000000,9620.000000,9605.000000,9607.500000,638
2015/9/17,10:20:00,9605.000000,9612.500000,9597.500000,9597.500000,876
2015/9/17,10:21:00,9597.500000,9617.500000,9597.500000,9615.000000,488
2015/9/17,10:22:00,9617.500000,9627.500000,9615.000000,9620.000000,537
2015/9/17,10:23:00,9620.000000,9632.500000,9620.000000,9620.000000,512
2015/9/17,10:24:00,9620.000000,9630.000000,9620.000000,9625.000000,443
2015/9/17,10:25:00,9627.500000,9630.000000,9617.500000,9620.000000,544
2015/9/17,10:26:00,9620.000000,9630.000000,9620.000000,9627.500000,655
2015/9/17,10:27:00,9627.500000,9645.000000,9622.500000,9645.000000,677
2015/9/17,10:28:00,9645.000000,9667.500000,9642.500000,9665.000000,1116
2015/9/17,10:29:00,9662.500000,9667.500000,9657.500000,9665.000000,1024
2015/9/17,10:30:00,9662.500000,9680.000000,9662.500000,9675.000000,667
2015/9/17,10:31:00,9675.000000,9677.500000,9660.000000,9662.500000,1238
2015/9/17,10:32:00,9665.000000,9672.500000,9655.000000,9657.500000,800
2015/9/17,10:33:00,9660.000000,9660.000000,9650.000000,9655.000000,548
2015/9/17,10:34:00,9655.000000,9657.500000,9642.500000,9647.500000,827
2015/9/17,10:35:00,9647.500000,9665.000000,9645.000000,9665.000000,602
2015/9/17,10:36:00,9660.000000,9670.000000,9657.500000,9662.500000,838
2015/9/17,10:37:00,9665.000000,9667.500000,9650.000000,9655.000000,383
2015/9/17,10:38:00,9657.500000,9660.000000,9642.500000,9645.000000,676
2015/9/17,10:39:00,9645.000000,9650.000000,9617.500000,9622.500000,1454
2015/9/17,10:40:00,9620.000000,9630.000000,9620.000000,9630.000000,681
2015/9/17,10:41:00,9627.500000,9635.000000,9627.500000,9630.000000,451
2015/9/17,10:42:00,9630.000000,9647.500000,9627.500000,9635.000000,946
2015/9/17,10:43:00,9637.500000,9640.000000,9630.000000,9635.000000,286
2015/9/17,10:44:00,9635.000000,9650.000000,9632.500000,9647.500000,459
2015/9/17,10:45:00,9645.000000,9645.000000,9627.500000,9630.000000,711
2015/9/17,10:46:00,9627.500000,9630.000000,9612.500000,9622.500000,563
2015/9/17,10:47:00,9620.000000,9627.500000,9615.000000,9622.500000,464
2015/9/17,10:48:00,9622.500000,9635.000000,9620.000000,9622.500000,557
2015/9/17,10:49:00,9622.500000,9637.500000,9622.500000,9635.000000,531
2015/9/17,10:50:00,9632.500000,9637.500000,9630.000000,9635.000000,272
2015/9/17,10:51:00,9632.500000,9632.500000,9625.000000,9630.000000,404
2015/9/17,10:52:00,9630.000000,9637.500000,9627.500000,9630.000000,298
2015/9/17,10:53:00,9632.500000,9635.000000,9617.500000,9617.500000,547
2015/9/17,10:54:00,9622.500000,9640.000000,9622.500000,9637.500000,287
2015/9/17,10:55:00,9637.500000,9665.000000,9637.500000,9657.500000,1272
2015/9/17,10:56:00,9657.500000,9672.500000,9657.500000,9667.500000,1021
2015/9/17,10:57:00,9670.000000,9677.500000,9665.000000,9672.500000,705
2015/9/17,10:58:00,9672.500000,9677.500000,9665.000000,9665.000000,675
2015/9/17,10:59:00,9665.000000,9667.500000,9652.500000,9657.500000,312
2015/9/17,11:00:00,9655.000000,9657.500000,9645.000000,9645.000000,533
2015/9/17,11:01:00,9647.500000,9652.500000,9640.000000,9650.000000,657
2015/9/17,11:02:00,9647.500000,9650.000000,9640.000000,9647.500000,228
2015/9/17,11:03:00,9647.500000,9660.000000,9640.000000,9640.000000,585
2015/9/17,11:04:00,9642.500000,9652.500000,9640.000000,9650.000000,349
2015/9/17,11:05:00,9650.000000,9650.000000,9637.500000,9640.000000,464
2015/9/17,11:06:00,9640.000000,9647.500000,9637.500000,9637.500000,313
2015/9/17,11:07:00,9640.000000,9640.000000,9630.000000,9630.000000,618
2015/9/17,11:08:00,9627.500000,9630.000000,9622.500000,9625.000000,331
2015/9/17,11:09:00,9620.000000,9625.000000,9612.500000,9615.000000,780
2015/9/17,11:10:00,9617.500000,9622.500000,9612.500000,9617.500000,682
2015/9/17,11:11:00,9620.000000,9635.000000,9620.000000,9635.000000,342
2015/9/17,11:12:00,9635.000000,9647.500000,9635.000000,9645.000000,457
2015/9/17,11:13:00,9647.500000,9647.500000,9630.000000,9640.000000,484
2015/9/17,11:14:00,9640.000000,9640.000000,9627.500000,9630.000000,317
2015/9/17,11:15:00,9630.000000,9635.000000,9627.500000,9632.500000,321
2015/9/17,11:16:00,9635.000000,9647.500000,9635.000000,9647.500000,528
2015/9/17,11:17:00,9645.000000,9667.500000,9645.000000,9662.500000,786
2015/9/17,11:18:00,9660.000000,9670.000000,9657.500000,9670.000000,520
2015/9/17,11:19:00,9672.500000,9675.000000,9665.000000,9670.000000,779
2015/9/17,11:20:00,9672.500000,9677.500000,9665.000000,9675.000000,1482
2015/9/17,11:21:00,9675.000000,9680.000000,9665.000000,9667.500000,962
2015/9/17,11:22:00,9667.500000,9675.000000,9665.000000,9675.000000,415
2015/9/17,11:23:00,9677.500000,9690.000000,9675.000000,9685.000000,818
2015/9/17,11:24:00,9685.000000,9702.500000,9680.000000,9692.500000,1158
2015/9/17,11:25:00,9695.000000,9707.500000,9690.000000,9707.500000,1085
2015/9/17,11:26:00,9710.000000,9712.500000,9700.000000,9712.500000,968
2015/9/17,11:27:00,9712.500000,9715.000000,9692.500000,9695.000000,1098
2015/9/17,11:28:00,9695.000000,9695.000000,9680.000000,9690.000000,752
2015/9/17,11:29:00,9690.000000,9695.000000,9687.500000,9695.000000,382
2015/9/17,11:30:00,9695.000000,9695.000000,9682.500000,9682.500000,764
2015/9/17,11:31:00,9680.000000,9685.000000,9677.500000,9685.000000,327
2015/9/17,11:32:00,9685.000000,9692.500000,9685.000000,9685.000000,174
2015/9/17,11:33:00,9685.000000,9685.000000,9682.500000,9685.000000,55
2015/9/17,11:34:00,9685.000000,9687.500000,9685.000000,9685.000000,73
2015/9/17,11:35:00,9685.000000,9685.000000,9675.000000,9680.000000,131
2015/9/17,11:36:00,9680.000000,9680.000000,9662.500000,9670.000000,570
2015/9/17,11:37:00,9672.500000,9675.000000,9670.000000,9670.000000,127
2015/9/17,11:38:00,9670.000000,9677.500000,9670.000000,9675.000000,142
2015/9/17,11:39:00,9677.500000,9677.500000,9672.500000,9677.500000,29
2015/9/17,11:40:00,9677.500000,9677.500000,9675.000000,9677.500000,86
2015/9/17,11:41:00,9677.500000,9680.000000,9677.500000,9677.500000,103
2015/9/17,11:42:00,9680.000000,9680.000000,9677.500000,9677.500000,93
2015/9/17,11:43:00,9677.500000,9682.500000,9675.000000,9680.000000,188
2015/9/17,11:44:00,9680.000000,9680.000000,9677.500000,9680.000000,28
2015/9/17,11:45:00,9680.000000,9682.500000,9675.000000,9675.000000,99
2015/9/17,11:46:00,9675.000000,9680.000000,9675.000000,9680.000000,48
2015/9/17,11:47:00,9680.000000,9687.500000,9680.000000,9682.500000,121
2015/9/17,11:48:00,9682.500000,9685.000000,9682.500000,9682.500000,40
2015/9/17,11:49:00,9685.000000,9690.000000,9685.000000,9687.500000,124
2015/9/17,11:50:00,9687.500000,9687.500000,9680.000000,9685.000000,126
2015/9/17,11:51:00,9685.000000,9692.500000,9685.000000,9690.000000,160
2015/9/17,11:52:00,9690.000000,9692.500000,9690.000000,9690.000000,167
2015/9/17,11:53:00,9692.500000,9692.500000,9687.500000,9687.500000,108
2015/9/17,11:54:00,9687.500000,9695.000000,9687.500000,9690.000000,149
2015/9/17,11:55:00,9690.000000,9690.000000,9690.000000,9690.000000,21
2015/9/17,11:56:00,9690.000000,9695.000000,9690.000000,9692.500000,198
2015/9/17,11:57:00,9692.500000,9692.500000,9690.000000,9692.500000,134
2015/9/17,11:58:00,9692.500000,9695.000000,9690.000000,9692.500000,138
2015/9/17,11:59:00,9692.500000,9700.000000,9692.500000,9700.000000,51
2015/9/17,12:00:00,9697.500000,9700.000000,9690.000000,9690.000000,161
2015/9/17,12:01:00,9687.500000,9692.500000,9687.500000,9687.500000,73
2015/9/17,12:02:00,9687.500000,9687.500000,9680.000000,9685.000000,94
2015/9/17,12:03:00,9685.000000,9695.000000,9685.000000,9692.500000,65
2015/9/17,12:04:00,9692.500000,9695.000000,9692.500000,9695.000000,108
2015/9/17,12:05:00,9690.000000,9690.000000,9682.500000,9690.000000,72
2015/9/17,12:06:00,9692.500000,9692.500000,9690.000000,9690.000000,60
2015/9/17,12:07:00,9690.000000,9697.500000,9690.000000,9697.500000,70
2015/9/17,12:08:00,9697.500000,9700.000000,9692.500000,9692.500000,56
2015/9/17,12:09:00,9692.500000,9697.500000,9692.500000,9695.000000,51
2015/9/17,12:10:00,9697.500000,9700.000000,9690.000000,9697.500000,76
2015/9/17,12:11:00,9697.500000,9702.500000,9695.000000,9702.500000,80
2015/9/17,12:12:00,9700.000000,9702.500000,9695.000000,9697.500000,84
2015/9/17,12:13:00,9697.500000,9700.000000,9695.000000,9697.500000,70
2015/9/17,12:14:00,9697.500000,9700.000000,9695.000000,9700.000000,46
2015/9/17,12:15:00,9695.000000,9697.500000,9692.500000,9697.500000,113
2015/9/17,12:16:00,9697.500000,9697.500000,9695.000000,9697.500000,69
2015/9/17,12:17:00,9700.000000,9702.500000,9700.000000,9702.500000,81
2015/9/17,12:18:00,9700.000000,9702.500000,9700.000000,9700.000000,99
2015/9/17,12:19:00,9700.000000,9715.000000,9700.000000,9705.000000,302
2015/9/17,12:20:00,9710.000000,9710.000000,9697.500000,9697.500000,88
2015/9/17,12:21:00,9697.500000,9702.500000,9697.500000,9700.000000,32
2015/9/17,12:22:00,9700.000000,9705.000000,9700.000000,9700.000000,154
2015/9/17,12:23:00,9697.500000,9707.500000,9697.500000,9707.500000,44
2015/9/17,12:24:00,9710.000000,9712.500000,9705.000000,9707.500000,324
2015/9/17,12:25:00,9707.500000,9710.000000,9707.500000,9710.000000,79
2015/9/17,12:26:00,9705.000000,9717.500000,9705.000000,9707.500000,164
2015/9/17,12:27:00,9705.000000,9710.000000,9705.000000,9707.500000,36
2015/9/17,12:28:00,9707.500000,9712.500000,9707.500000,9712.500000,69
2015/9/17,12:29:00,9710.000000,9715.000000,9705.000000,9705.000000,73
2015/9/17,12:30:00,9705.000000,9715.000000,9705.000000,9715.000000,79
2015/9/17,12:31:00,9712.500000,9712.500000,9712.500000,9712.500000,24
2015/9/17,12:32:00,9712.500000,9715.000000,9710.000000,9710.000000,93
2015/9/17,12:33:00,9710.000000,9712.500000,9710.000000,9712.500000,135
2015/9/17,12:34:00,9710.000000,9710.000000,9707.500000,9707.500000,17
2015/9/17,12:35:00,9710.000000,9712.500000,9710.000000,9712.500000,58
2015/9/17,12:36:00,9712.500000,9717.500000,9712.500000,9717.500000,94
2015/9/17,12:37:00,9715.000000,9715.000000,9705.000000,9710.000000,121
2015/9/17,12:38:00,9710.000000,9712.500000,9710.000000,9712.500000,63
2015/9/17,12:39:00,9712.500000,9712.500000,9710.000000,9710.000000,4
2015/9/17,12:40:00,9710.000000,9715.000000,9710.000000,9712.500000,62
2015/9/17,12:41:00,9712.500000,9715.000000,9710.000000,9710.000000,80
2015/9/17,12:42:00,9710.000000,9720.000000,9710.000000,9717.500000,102
2015/9/17,12:43:00,9717.500000,9717.500000,9717.500000,9717.500000,8
2015/9/17,12:44:00,9720.000000,9720.000000,9715.000000,9717.500000,268
2015/9/17,12:45:00,9715.000000,9717.500000,9715.000000,9715.000000,98
2015/9/17,12:46:00,9712.500000,9712.500000,9707.500000,9710.000000,47
2015/9/17,12:47:00,9707.500000,9710.000000,9707.500000,9710.000000,22
2015/9/17,12:48:00,9710.000000,9710.000000,9702.500000,9705.000000,75
2015/9/17,12:49:00,9707.500000,9715.000000,9707.500000,9712.500000,75
2015/9/17,12:50:00,9712.500000,9715.000000,9710.000000,9715.000000,49
2015/9/17,12:51:00,9712.500000,9717.500000,9712.500000,9715.000000,48
2015/9/17,12:52:00,9717.500000,9717.500000,9715.000000,9717.500000,61
2015/9/17,12:53:00,9717.500000,9717.500000,9715.000000,9715.000000,59
2015/9/17,12:54:00,9717.500000,9720.000000,9715.000000,9717.500000,66
2015/9/17,12:55:00,9715.000000,9717.500000,9715.000000,9715.000000,51
2015/9/17,12:56:00,9717.500000,9722.500000,9717.500000,9720.000000,95
2015/9/17,12:57:00,9720.000000,9720.000000,9712.500000,9712.500000,116
2015/9/17,12:58:00,9715.000000,9715.000000,9715.000000,9715.000000,27
2015/9/17,12:59:00,9715.000000,9720.000000,9715.000000,9715.000000,50
2015/9/17,13:00:00,9717.500000,9720.000000,9705.000000,9710.000000,271
2015/9/17,13:01:00,9715.000000,9732.500000,9712.500000,9722.500000,778
2015/9/17,13:02:00,9725.000000,9730.000000,9715.000000,9715.000000,456
2015/9/17,13:03:00,9712.500000,9715.000000,9700.000000,9702.500000,588
2015/9/17,13:04:00,9700.000000,9705.000000,9695.000000,9700.000000,485
2015/9/17,13:05:00,9700.000000,9705.000000,9700.000000,9702.500000,410
2015/9/17,13:06:00,9702.500000,9702.500000,9690.000000,9697.500000,771
2015/9/17,13:07:00,9700.000000,9715.000000,9700.000000,9712.500000,434
2015/9/17,13:08:00,9712.500000,9730.000000,9712.500000,9730.000000,564
2015/9/17,13:09:00,9727.500000,9732.500000,9717.500000,9720.000000,452
2015/9/17,13:10:00,9717.500000,9725.000000,9717.500000,9720.000000,540
2015/9/17,13:11:00,9717.500000,9745.000000,9717.500000,9742.500000,862
2015/9/17,13:12:00,9747.500000,9757.500000,9742.500000,9755.000000,1163
2015/9/17,13:13:00,9757.500000,9765.000000,9747.500000,9762.500000,1855
2015/9/17,13:14:00,9765.000000,9767.500000,9750.000000,9750.000000,901
2015/9/17,13:15:00,9747.500000,9762.500000,9747.500000,9757.500000,848
2015/9/17,13:16:00,9760.000000,9762.500000,9750.000000,9755.000000,544
2015/9/17,13:17:00,9752.500000,9760.000000,9747.500000,9760.000000,581
2015/9/17,13:18:00,9760.000000,9760.000000,9735.000000,9747.500000,945
2015/9/17,13:19:00,9747.500000,9757.500000,9742.500000,9745.000000,501
2015/9/17,13:20:00,9745.000000,9757.500000,9745.000000,9747.500000,413
2015/9/17,13:21:00,9747.500000,9755.000000,9745.000000,9747.500000,370
2015/9/17,13:22:00,9747.500000,9750.000000,9730.000000,9732.500000,781
2015/9/17,13:23:00,9732.500000,9735.000000,9720.000000,9735.000000,979
2015/9/17,13:24:00,9735.000000,9740.000000,9720.000000,9722.500000,451
2015/9/17,13:25:00,9720.000000,9720.000000,9707.500000,9710.000000,751
2015/9/17,13:26:00,9710.000000,9727.500000,9707.500000,9727.500000,668
2015/9/17,13:27:00,9727.500000,9732.500000,9717.500000,9732.500000,396
2015/9/17,13:28:00,9732.500000,9735.000000,9722.500000,9727.500000,515
2015/9/17,13:29:00,9730.000000,9730.000000,9715.000000,9715.000000,585
2015/9/17,13:30:00,9715.000000,9715.000000,9705.000000,9710.000000,714
2015/9/17,13:31:00,9712.500000,9712.500000,9680.000000,9682.500000,1186
2015/9/17,13:32:00,9680.000000,9697.500000,9675.000000,9690.000000,1080
2015/9/17,13:33:00,9690.000000,9690.000000,9675.000000,9687.500000,974
2015/9/17,13:34:00,9687.500000,9700.000000,9685.000000,9690.000000,402
2015/9/17,13:35:00,9692.500000,9692.500000,9680.000000,9687.500000,579
2015/9/17,13:36:00,9687.500000,9695.000000,9685.000000,9692.500000,479
2015/9/17,13:37:00,9692.500000,9697.500000,9685.000000,9685.000000,528
2015/9/17,13:38:00,9682.500000,9682.500000,9670.000000,9672.500000,906
2015/9/17,13:39:00,9670.000000,9685.000000,9670.000000,9682.500000,715
2015/9/17,13:40:00,9682.500000,9692.500000,9680.000000,9692.500000,459
2015/9/17,13:41:00,9690.000000,9707.500000,9690.000000,9705.000000,450
2015/9/17,13:42:00,9702.500000,9720.000000,9702.500000,9715.000000,423
2015/9/17,13:43:00,9712.500000,9712.500000,9690.000000,9692.500000,574
2015/9/17,13:44:00,9690.000000,9695.000000,9685.000000,9685.000000,429
2015/9/17,13:45:00,9687.500000,9700.000000,9682.500000,9697.500000,561
2015/9/17,13:46:00,9697.500000,9705.000000,9695.000000,9700.000000,395
2015/9/17,13:47:00,9697.500000,9697.500000,9682.500000,9682.500000,272
2015/9/17,13:48:00,9680.000000,9712.500000,9680.000000,9707.500000,883
2015/9/17,13:49:00,9710.000000,9710.000000,9700.000000,9710.000000,406
2015/9/17,13:50:00,9710.000000,9710.000000,9695.000000,9707.500000,479
2015/9/17,13:51:00,9705.000000,9715.000000,9702.500000,9715.000000,442
2015/9/17,13:52:00,9715.000000,9725.000000,9715.000000,9722.500000,375
2015/9/17,13:53:00,9722.500000,9745.000000,9722.500000,9745.000000,997
2015/9/17,13:54:00,9745.000000,9757.500000,9742.500000,9755.000000,1223
2015/9/17,13:55:00,9750.000000,9755.000000,9740.000000,9742.500000,472
2015/9/17,13:56:00,9742.500000,9745.000000,9722.500000,9725.000000,813
2015/9/17,13:57:00,9725.000000,9727.500000,9712.500000,9725.000000,840
2015/9/17,13:58:00,9725.000000,9742.500000,9725.000000,9735.000000,672
2015/9/17,13:59:00,9735.000000,9742.500000,9730.000000,9742.500000,409
2015/9/17,14:00:00,9742.500000,9762.500000,9742.500000,9757.500000,1073
2015/9/17,14:01:00,9760.000000,9775.000000,9757.500000,9772.500000,1166
2015/9/17,14:02:00,9775.000000,9775.000000,9740.000000,9742.500000,527
2015/9/17,14:03:00,9740.000000,9745.000000,9720.000000,9722.500000,875
2015/9/17,14:04:00,9720.000000,9730.000000,9720.000000,9720.000000,429
2015/9/17,14:05:00,9702.500000,9702.500000,9702.500000,9702.500000,24
2015/9/17,14:06:00,9702.500000,9702.500000,9692.500000,9695.000000,849
2015/9/17,14:07:00,9692.500000,9727.500000,9692.500000,9720.000000,750
2015/9/17,14:08:00,9720.000000,9727.500000,9715.000000,9727.500000,394
2015/9/17,14:09:00,9722.500000,9722.500000,9707.500000,9710.000000,630
2015/9/17,14:10:00,9712.500000,9712.500000,9702.500000,9702.500000,440
2015/9/17,14:11:00,9702.500000,9710.000000,9692.500000,9702.500000,578
2015/9/17,14:12:00,9705.000000,9705.000000,9692.500000,9692.500000,469
2015/9/17,14:13:00,9690.000000,9710.000000,9690.000000,9705.000000,671
2015/9/17,14:14:00,9702.500000,9710.000000,9702.500000,9710.000000,177
2015/9/17,14:15:00,9710.000000,9720.000000,9687.500000,9692.500000,1127
2015/9/17,14:16:00,9695.000000,9710.000000,9692.500000,9702.500000,749
2015/9/17,14:17:00,9702.500000,9712.500000,9697.500000,9710.000000,606
2015/9/17,14:18:00,9712.500000,9715.000000,9707.500000,9715.000000,152
2015/9/17,14:19:00,9712.500000,9715.000000,9695.000000,9710.000000,880
2015/9/17,14:20:00,9710.000000,9725.000000,9707.500000,9720.000000,334
2015/9/17,14:21:00,9717.500000,9717.500000,9697.500000,9707.500000,622
2015/9/17,14:22:00,9705.000000,9720.000000,9705.000000,9720.000000,521
2015/9/17,14:23:00,9720.000000,9722.500000,9707.500000,9715.000000,243
2015/9/17,14:24:00,9712.500000,9725.000000,9712.500000,9725.000000,890
2015/9/17,14:25:00,9725.000000,9745.000000,9725.000000,9742.500000,1216
2015/9/17,14:26:00,9742.500000,9755.000000,9740.000000,9747.500000,754
2015/9/17,14:27:00,9745.000000,9747.500000,9735.000000,9735.000000,918
2015/9/17,14:28:00,9735.000000,9740.000000,9730.000000,9735.000000,474
2015/9/17,14:29:00,9735.000000,9735.000000,9725.000000,9727.500000,351
2015/9/17,14:30:00,9730.000000,9732.500000,9725.000000,9725.000000,602
2015/9/17,14:31:00,9727.500000,9752.500000,9727.500000,9747.500000,668
2015/9/17,14:32:00,9747.500000,9752.500000,9742.500000,9750.000000,440
2015/9/17,14:33:00,9747.500000,9750.000000,9745.000000,9750.000000,429
2015/9/17,14:34:00,9752.500000,9752.500000,9727.500000,9730.000000,739
2015/9/17,14:35:00,9727.500000,9730.000000,9712.500000,9715.000000,434
2015/9/17,14:36:00,9712.500000,9725.000000,9705.000000,9710.000000,485
2015/9/17,14:37:00,9705.000000,9710.000000,9695.000000,9695.000000,853
2015/9/17,14:38:00,9695.000000,9700.000000,9690.000000,9690.000000,602
2015/9/17,14:39:00,9690.000000,9697.500000,9685.000000,9697.500000,438
2015/9/17,14:40:00,9700.000000,9702.500000,9682.500000,9687.500000,558
2015/9/17,14:41:00,9690.000000,9702.500000,9690.000000,9702.500000,596
2015/9/17,14:42:00,9700.000000,9702.500000,9680.000000,9680.000000,481
2015/9/17,14:43:00,9682.500000,9682.500000,9657.500000,9660.000000,911
2015/9/17,14:44:00,9657.500000,9660.000000,9630.000000,9632.500000,950
2015/9/17,14:45:00,9632.500000,9632.500000,9590.000000,9590.000000,2755
2015/9/17,14:46:00,9592.500000,9595.000000,9575.000000,9582.500000,1496
2015/9/17,14:47:00,9582.500000,9600.000000,9580.000000,9595.000000,1471
2015/9/17,14:48:00,9595.000000,9597.500000,9562.500000,9587.500000,1245
2015/9/17,14:49:00,9587.500000,9627.500000,9580.000000,9625.000000,1364
2015/9/17,14:50:00,9625.000000,9632.500000,9615.000000,9620.000000,1136
2015/9/17,14:51:00,9622.500000,9627.500000,9602.500000,9627.500000,936
2015/9/17,14:52:00,9625.000000,9637.500000,9600.000000,9600.000000,1613
2015/9/17,14:53:00,9605.000000,9605.000000,9580.000000,9580.000000,639
2015/9/17,14:54:00,9580.000000,9590.000000,9552.500000,9555.000000,1167
2015/9/17,14:55:00,9557.500000,9560.000000,9537.500000,9537.500000,1286
2015/9/17,14:56:00,9540.000000,9540.000000,9510.000000,9527.500000,2384
2015/9/17,14:57:00,9525.000000,9545.000000,9520.000000,9540.000000,1329
2015/9/17,14:58:00,9542.500000,9565.000000,9540.000000,9550.000000,1764
2015/9/17,14:59:00,9547.500000,9565.000000,9540.000000,9557.500000,968
2015/9/17,15:00:00,9557.500000,9562.500000,9540.000000,9550.000000,1082
2015/9/17,15:01:00,9550.000000,9560.000000,9547.500000,9555.000000,527
2015/9/17,15:02:00,9555.000000,9560.000000,9547.500000,9550.000000,420
2015/9/17,15:03:00,9547.500000,9547.500000,9530.000000,9535.000000,441
2015/9/17,15:04:00,9535.000000,9547.500000,9535.000000,9540.000000,284
2015/9/17,15:05:00,9535.000000,9540.000000,9527.500000,9527.500000,368
2015/9/17,15:06:00,9527.500000,9530.000000,9510.000000,9510.000000,762
2015/9/17,15:07:00,9510.000000,9535.000000,9510.000000,9520.000000,536
2015/9/17,15:08:00,9520.000000,9552.500000,9520.000000,9542.500000,664
2015/9/17,15:09:00,9542.500000,9560.000000,9535.000000,9550.000000,348
2015/9/17,15:10:00,9547.500000,9557.500000,9545.000000,9550.000000,122
2015/9/17,15:11:00,9550.000000,9557.500000,9530.000000,9537.500000,460
2015/9/17,15:12:00,9537.500000,9540.000000,9530.000000,9532.500000,133
2015/9/17,15:13:00,9535.000000,9535.000000,9530.000000,9535.000000,59
2015/9/17,15:14:00,9537.500000,9565.000000,9537.500000,9562.500000,476
2015/9/17,15:15:00,9562.500000,9577.500000,9557.500000,9565.000000,919
2015/9/17,15:16:00,9565.000000,9565.000000,9552.500000,9552.500000,167
2015/9/17,15:17:00,9555.000000,9555.000000,9532.500000,9547.500000,238
2015/9/17,15:18:00,9550.000000,9552.500000,9545.000000,9547.500000,117
2015/9/17,15:19:00,9550.000000,9560.000000,9550.000000,9560.000000,96
2015/9/17,15:20:00,9560.000000,9572.500000,9557.500000,9567.500000,415
2015/9/17,15:21:00,9570.000000,9575.000000,9567.500000,9572.500000,107
2015/9/17,15:22:00,9572.500000,9575.000000,9567.500000,9567.500000,290
2015/9/17,15:23:00,9567.500000,9585.000000,9567.500000,9580.000000,282
2015/9/17,15:24:00,9585.000000,9585.000000,9575.000000,9575.000000,138
2015/9/17,15:25:00,9575.000000,9585.000000,9575.000000,9580.000000,232
2015/9/17,15:26:00,9582.500000,9607.500000,9582.500000,9607.500000,572
2015/9/17,15:27:00,9607.500000,9610.000000,9592.500000,9597.500000,147
2015/9/17,15:28:00,9595.000000,9602.500000,9590.000000,9592.500000,110
2015/9/17,15:29:00,9592.500000,9595.000000,9577.500000,9577.500000,392
2015/9/17,15:30:00,9582.500000,9585.000000,9577.500000,9577.500000,94
2015/9/17,16:40:00,9517.500000,9525.000000,9505.000000,9525.000000,10
2015/9/17,16:41:00,9525.000000,9547.500000,9525.000000,9547.500000,38
2015/9/17,16:42:00,9547.500000,9552.500000,9547.500000,9552.500000,24
2015/9/17,16:43:00,9550.000000,9552.500000,9547.500000,9552.500000,16
2015/9/17,16:44:00,9547.500000,9555.000000,9542.500000,9555.000000,30
2015/9/17,16:46:00,9547.500000,9547.500000,9545.000000,9545.000000,15
2015/9/17,16:47:00,9547.500000,9550.000000,9547.500000,9550.000000,2
2015/9/17,16:48:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2015/9/17,16:49:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/17,16:52:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2015/9/17,16:53:00,9552.500000,9552.500000,9550.000000,9550.000000,13
2015/9/17,16:54:00,9552.500000,9552.500000,9550.000000,9552.500000,19
2015/9/17,16:56:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,16:58:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,16:59:00,9547.500000,9547.500000,9540.000000,9540.000000,6
2015/9/17,17:04:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2015/9/17,17:06:00,9535.000000,9540.000000,9535.000000,9540.000000,11
2015/9/17,17:07:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2015/9/17,17:08:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,17:09:00,9540.000000,9540.000000,9535.000000,9535.000000,3
2015/9/17,17:12:00,9537.500000,9537.500000,9530.000000,9530.000000,2
2015/9/17,17:13:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2015/9/17,17:14:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2015/9/17,17:15:00,9532.500000,9532.500000,9532.500000,9532.500000,10
2015/9/17,17:18:00,9530.000000,9532.500000,9527.500000,9527.500000,9
2015/9/17,17:19:00,9530.000000,9537.500000,9530.000000,9535.000000,13
2015/9/17,17:20:00,9532.500000,9532.500000,9527.500000,9527.500000,6
2015/9/17,17:22:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2015/9/17,17:26:00,9532.500000,9537.500000,9532.500000,9537.500000,3
2015/9/17,17:28:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2015/9/17,17:30:00,9530.000000,9537.500000,9530.000000,9537.500000,5
2015/9/17,17:32:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/17,17:34:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2015/9/17,17:39:00,9527.500000,9527.500000,9525.000000,9525.000000,6
2015/9/17,17:41:00,9527.500000,9527.500000,9522.500000,9522.500000,11
2015/9/17,17:42:00,9527.500000,9527.500000,9522.500000,9522.500000,3
2015/9/17,17:43:00,9520.000000,9520.000000,9517.500000,9517.500000,2
2015/9/17,17:46:00,9517.500000,9527.500000,9517.500000,9517.500000,4
2015/9/17,17:51:00,9517.500000,9517.500000,9517.500000,9517.500000,2
2015/9/17,17:52:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2015/9/17,17:54:00,9527.500000,9527.500000,9525.000000,9525.000000,2
2015/9/17,17:57:00,9527.500000,9527.500000,9512.500000,9512.500000,2
2015/9/17,17:58:00,9512.500000,9530.000000,9510.000000,9530.000000,26
2015/9/17,17:59:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/17,18:02:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2015/9/17,18:06:00,9527.500000,9530.000000,9527.500000,9530.000000,2
2015/9/17,18:09:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2015/9/17,18:15:00,9525.000000,9525.000000,9522.500000,9522.500000,4
2015/9/17,18:17:00,9522.500000,9522.500000,9520.000000,9520.000000,4
2015/9/17,18:20:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2015/9/17,18:22:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2015/9/17,18:24:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2015/9/17,18:28:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2015/9/17,18:31:00,9522.500000,9525.000000,9522.500000,9525.000000,2
2015/9/17,18:33:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2015/9/17,18:34:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2015/9/17,18:37:00,9527.500000,9535.000000,9527.500000,9535.000000,3
2015/9/17,18:44:00,9535.000000,9537.500000,9532.500000,9537.500000,22
2015/9/17,18:45:00,9537.500000,9542.500000,9537.500000,9542.500000,22
2015/9/17,18:47:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2015/9/17,18:48:00,9542.500000,9547.500000,9542.500000,9547.500000,52
2015/9/17,18:50:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/17,18:52:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/17,18:56:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/17,19:04:00,9537.500000,9547.500000,9537.500000,9547.500000,2
2015/9/17,19:16:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,19:24:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2015/9/17,19:27:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2015/9/17,19:30:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/17,19:32:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/17,19:33:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2015/9/17,19:34:00,9540.000000,9547.500000,9537.500000,9537.500000,4
2015/9/17,19:35:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2015/9/17,19:36:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/17,19:37:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/17,19:47:00,9545.000000,9545.000000,9535.000000,9535.000000,20
2015/9/17,19:49:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,19:50:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,19:51:00,9540.000000,9542.500000,9537.500000,9537.500000,29
2015/9/17,19:52:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,19:54:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,20:02:00,9540.000000,9545.000000,9540.000000,9545.000000,27
2015/9/17,20:08:00,9542.500000,9542.500000,9537.500000,9537.500000,12
2015/9/17,20:09:00,9540.000000,9542.500000,9540.000000,9542.500000,6
2015/9/17,20:11:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/17,20:15:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/17,20:17:00,9540.000000,9545.000000,9540.000000,9545.000000,26
2015/9/17,20:18:00,9545.000000,9545.000000,9540.000000,9540.000000,5
2015/9/17,20:19:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2015/9/17,20:20:00,9540.000000,9540.000000,9540.000000,9540.000000,7
2015/9/17,20:21:00,9540.000000,9545.000000,9540.000000,9540.000000,8
2015/9/17,20:22:00,9540.000000,9542.500000,9540.000000,9542.500000,19
2015/9/17,20:23:00,9545.000000,9545.000000,9542.500000,9542.500000,2
2015/9/17,20:24:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2015/9/17,20:25:00,9545.000000,9545.000000,9540.000000,9540.000000,4
2015/9/17,20:26:00,9540.000000,9542.500000,9540.000000,9542.500000,6
2015/9/17,20:27:00,9540.000000,9545.000000,9540.000000,9545.000000,9
2015/9/17,20:28:00,9545.000000,9547.500000,9545.000000,9547.500000,20
2015/9/17,20:29:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/17,20:31:00,9545.000000,9545.000000,9540.000000,9540.000000,7
2015/9/17,20:32:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2015/9/17,20:33:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2015/9/17,20:34:00,9547.500000,9550.000000,9547.500000,9550.000000,54
2015/9/17,20:35:00,9550.000000,9552.500000,9550.000000,9550.000000,54
2015/9/17,20:36:00,9552.500000,9552.500000,9550.000000,9550.000000,5
2015/9/17,20:37:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/17,20:38:00,9542.500000,9542.500000,9540.000000,9540.000000,14
2015/9/17,20:39:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/17,20:42:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,20:43:00,9540.000000,9547.500000,9540.000000,9547.500000,24
2015/9/17,20:46:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,20:50:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2015/9/17,20:52:00,9542.500000,9545.000000,9542.500000,9545.000000,10
2015/9/17,20:53:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/17,20:59:00,9542.500000,9542.500000,9542.500000,9542.500000,5
2015/9/17,21:02:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/17,21:07:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/17,21:08:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2015/9/17,21:09:00,9547.500000,9547.500000,9545.000000,9545.000000,2
2015/9/17,21:11:00,9542.500000,9545.000000,9542.500000,9545.000000,3
2015/9/17,21:12:00,9540.000000,9545.000000,9540.000000,9545.000000,35
2015/9/17,21:14:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/17,21:18:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2015/9/17,21:24:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/17,21:25:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/17,21:28:00,9545.000000,9545.000000,9545.000000,9545.000000,11
2015/9/17,21:30:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/17,21:31:00,9545.000000,9550.000000,9545.000000,9550.000000,44
2015/9/17,21:32:00,9552.500000,9552.500000,9550.000000,9552.500000,45
2015/9/17,21:33:00,9550.000000,9562.500000,9550.000000,9562.500000,148
2015/9/17,21:34:00,9562.500000,9562.500000,9560.000000,9560.000000,61
2015/9/17,21:35:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2015/9/17,21:36:00,9557.500000,9560.000000,9555.000000,9555.000000,188
2015/9/17,21:37:00,9552.500000,9560.000000,9550.000000,9560.000000,37
2015/9/17,21:38:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/17,21:39:00,9552.500000,9555.000000,9552.500000,9552.500000,14
2015/9/17,21:40:00,9550.000000,9555.000000,9550.000000,9550.000000,66
2015/9/17,21:41:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/17,21:42:00,9552.500000,9552.500000,9550.000000,9550.000000,6
2015/9/17,21:43:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/17,21:44:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2015/9/17,21:45:00,9557.500000,9565.000000,9555.000000,9565.000000,47
2015/9/17,21:47:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2015/9/17,21:48:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/17,21:49:00,9567.500000,9567.500000,9567.500000,9567.500000,6
2015/9/17,21:50:00,9567.500000,9572.500000,9565.000000,9572.500000,40
2015/9/17,21:51:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2015/9/17,21:52:00,9565.000000,9565.000000,9562.500000,9562.500000,37
2015/9/17,21:53:00,9572.500000,9572.500000,9562.500000,9572.500000,17
2015/9/17,21:54:00,9562.500000,9572.500000,9562.500000,9572.500000,21
2015/9/17,21:55:00,9562.500000,9572.500000,9562.500000,9562.500000,106
2015/9/17,21:56:00,9572.500000,9572.500000,9562.500000,9565.000000,5
2015/9/17,21:57:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/17,21:58:00,9570.000000,9572.500000,9565.000000,9565.000000,6
2015/9/17,21:59:00,9572.500000,9572.500000,9565.000000,9565.000000,3
2015/9/17,22:01:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/17,22:03:00,9575.000000,9577.500000,9575.000000,9577.500000,105
2015/9/17,22:04:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2015/9/17,22:05:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2015/9/17,22:06:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2015/9/17,22:09:00,9572.500000,9575.000000,9572.500000,9575.000000,4
2015/9/17,22:10:00,9575.000000,9582.500000,9572.500000,9572.500000,55
2015/9/17,22:11:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2015/9/17,22:14:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2015/9/17,22:16:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2015/9/17,22:19:00,9580.000000,9580.000000,9580.000000,9580.000000,12
2015/9/17,22:20:00,9582.500000,9582.500000,9580.000000,9580.000000,2
2015/9/17,22:21:00,9580.000000,9582.500000,9580.000000,9582.500000,8
2015/9/17,22:22:00,9582.500000,9582.500000,9582.500000,9582.500000,19
2015/9/17,22:23:00,9580.000000,9585.000000,9577.500000,9577.500000,9
2015/9/17,22:24:00,9577.500000,9580.000000,9575.000000,9575.000000,4
2015/9/17,22:25:00,9580.000000,9582.500000,9580.000000,9582.500000,11
2015/9/17,22:26:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/17,22:29:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2015/9/17,22:32:00,9570.000000,9570.000000,9570.000000,9570.000000,16
2015/9/17,22:33:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/9/17,22:34:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/17,22:35:00,9570.000000,9572.500000,9570.000000,9572.500000,3
2015/9/17,22:39:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/17,22:41:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/17,22:42:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/17,22:44:00,9565.000000,9572.500000,9565.000000,9572.500000,18
2015/9/17,22:46:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2015/9/17,22:47:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/17,22:49:00,9562.500000,9572.500000,9557.500000,9572.500000,255
2015/9/17,22:50:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2015/9/17,22:52:00,9562.500000,9567.500000,9562.500000,9567.500000,6
2015/9/17,22:53:00,9570.000000,9572.500000,9570.000000,9572.500000,3
2015/9/17,22:54:00,9565.000000,9565.000000,9562.500000,9562.500000,4
2015/9/17,22:55:00,9565.000000,9570.000000,9565.000000,9570.000000,11
2015/9/17,22:58:00,9570.000000,9572.500000,9570.000000,9572.500000,3
2015/9/17,22:59:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/17,23:00:00,9572.500000,9572.500000,9572.500000,9572.500000,17
2015/9/17,23:01:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/17,23:02:00,9567.500000,9570.000000,9567.500000,9570.000000,20
2015/9/17,23:03:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2015/9/17,23:04:00,9565.000000,9565.000000,9562.500000,9562.500000,147
2015/9/17,23:06:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/17,23:07:00,9560.000000,9562.500000,9560.000000,9562.500000,11
2015/9/17,23:08:00,9565.000000,9565.000000,9562.500000,9562.500000,4
2015/9/17,23:09:00,9562.500000,9562.500000,9562.500000,9562.500000,27
2015/9/17,23:11:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/17,23:14:00,9567.500000,9567.500000,9555.000000,9557.500000,27
2015/9/17,23:15:00,9557.500000,9562.500000,9557.500000,9562.500000,23
2015/9/17,23:16:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2015/9/17,23:17:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2015/9/17,23:18:00,9562.500000,9570.000000,9562.500000,9570.000000,2
2015/9/17,23:19:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2015/9/17,23:20:00,9557.500000,9562.500000,9555.000000,9555.000000,13
2015/9/17,23:21:00,9555.000000,9555.000000,9555.000000,9555.000000,9
2015/9/17,23:23:00,9555.000000,9557.500000,9555.000000,9555.000000,96
2015/9/17,23:24:00,9560.000000,9560.000000,9555.000000,9555.000000,8
2015/9/17,23:26:00,9555.000000,9555.000000,9555.000000,9555.000000,52
2015/9/17,23:27:00,9555.000000,9555.000000,9555.000000,9555.000000,30
2015/9/17,23:29:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2015/9/17,23:30:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/17,23:31:00,9562.500000,9562.500000,9560.000000,9562.500000,18
2015/9/17,23:32:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/17,23:33:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2015/9/17,23:34:00,9557.500000,9565.000000,9557.500000,9565.000000,3
2015/9/17,23:35:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2015/9/17,23:36:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/17,23:38:00,9557.500000,9557.500000,9555.000000,9557.500000,9
2015/9/17,23:39:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/17,23:40:00,9565.000000,9567.500000,9565.000000,9567.500000,6
2015/9/17,23:41:00,9570.000000,9570.000000,9557.500000,9557.500000,206
2015/9/17,23:42:00,9567.500000,9567.500000,9567.500000,9567.500000,6
2015/9/17,23:43:00,9562.500000,9562.500000,9560.000000,9560.000000,3
2015/9/17,23:44:00,9557.500000,9557.500000,9552.500000,9555.000000,142
2015/9/17,23:45:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2015/9/17,23:47:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/17,23:48:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/17,23:50:00,9552.500000,9557.500000,9552.500000,9552.500000,4
2015/9/17,23:51:00,9555.000000,9555.000000,9552.500000,9555.000000,4
2015/9/17,23:52:00,9552.500000,9555.000000,9552.500000,9555.000000,3
2015/9/17,23:53:00,9555.000000,9555.000000,9550.000000,9555.000000,5
2015/9/17,23:54:00,9557.500000,9557.500000,9552.500000,9552.500000,4
2015/9/17,23:55:00,9555.000000,9557.500000,9555.000000,9557.500000,2
2015/9/17,23:56:00,9555.000000,9560.000000,9555.000000,9560.000000,5
2015/9/17,23:57:00,9557.500000,9560.000000,9555.000000,9560.000000,3
2015/9/17,23:58:00,9560.000000,9560.000000,9557.500000,9557.500000,3
2015/9/17,23:59:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/18,00:00:00,9560.000000,9560.000000,9557.500000,9557.500000,3
2015/9/18,00:01:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2015/9/18,00:02:00,9560.000000,9560.000000,9557.500000,9557.500000,3
2015/9/18,00:03:00,9557.500000,9560.000000,9555.000000,9560.000000,7
2015/9/18,00:04:00,9557.500000,9560.000000,9557.500000,9560.000000,2
2015/9/18,00:05:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2015/9/18,00:06:00,9560.000000,9560.000000,9560.000000,9560.000000,119
2015/9/18,00:07:00,9560.000000,9560.000000,9555.000000,9557.500000,17
2015/9/18,00:08:00,9555.000000,9555.000000,9550.000000,9552.500000,15
2015/9/18,00:09:00,9550.000000,9560.000000,9550.000000,9560.000000,14
2015/9/18,00:10:00,9560.000000,9560.000000,9555.000000,9555.000000,3
2015/9/18,00:13:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,00:16:00,9560.000000,9560.000000,9557.500000,9557.500000,3
2015/9/18,00:17:00,9560.000000,9560.000000,9555.000000,9555.000000,6
2015/9/18,00:19:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,00:21:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2015/9/18,00:25:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/9/18,00:29:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,00:32:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,00:35:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,00:36:00,9550.000000,9550.000000,9550.000000,9550.000000,49
2015/9/18,00:38:00,9560.000000,9560.000000,9545.000000,9547.500000,129
2015/9/18,00:39:00,9550.000000,9550.000000,9550.000000,9550.000000,50
2015/9/18,00:40:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/18,00:42:00,9552.500000,9552.500000,9550.000000,9550.000000,31
2015/9/18,00:43:00,9550.000000,9550.000000,9550.000000,9550.000000,45
2015/9/18,00:44:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/18,00:45:00,9555.000000,9562.500000,9550.000000,9550.000000,18
2015/9/18,00:48:00,9560.000000,9560.000000,9550.000000,9550.000000,3
2015/9/18,00:49:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2015/9/18,00:51:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/18,00:53:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/18,00:54:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/9/18,00:55:00,9552.500000,9555.000000,9552.500000,9555.000000,4
2015/9/18,00:56:00,9557.500000,9560.000000,9557.500000,9560.000000,3
2015/9/18,00:57:00,9565.000000,9565.000000,9565.000000,9565.000000,26
2015/9/18,00:58:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/18,00:59:00,9565.000000,9565.000000,9565.000000,9565.000000,4
2015/9/18,01:00:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2015/9/18,01:01:00,9565.000000,9565.000000,9565.000000,9565.000000,38
2015/9/18,01:02:00,9565.000000,9565.000000,9565.000000,9565.000000,30
2015/9/18,01:04:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/18,01:05:00,9567.500000,9567.500000,9555.000000,9555.000000,14
2015/9/18,01:07:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/18,01:10:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/18,01:11:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/18,01:12:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/18,01:14:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/18,01:16:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2015/9/18,01:17:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/18,01:19:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/18,01:20:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/18,01:22:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/18,01:23:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/18,01:24:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/18,01:25:00,9557.500000,9560.000000,9557.500000,9560.000000,3
2015/9/18,01:27:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/18,01:29:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2015/9/18,01:30:00,9560.000000,9570.000000,9560.000000,9570.000000,3
2015/9/18,01:33:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/18,01:34:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/18,01:36:00,9570.000000,9572.500000,9555.000000,9555.000000,21
2015/9/18,01:38:00,9560.000000,9562.500000,9560.000000,9560.000000,6
2015/9/18,01:39:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2015/9/18,01:41:00,9562.500000,9572.500000,9562.500000,9567.500000,7
2015/9/18,01:42:00,9567.500000,9567.500000,9562.500000,9562.500000,9
2015/9/18,01:43:00,9552.500000,9572.500000,9552.500000,9572.500000,200
2015/9/18,01:44:00,9572.500000,9577.500000,9567.500000,9567.500000,78
2015/9/18,01:45:00,9575.000000,9577.500000,9570.000000,9570.000000,39
2015/9/18,01:46:00,9572.500000,9575.000000,9560.000000,9575.000000,5
2015/9/18,01:47:00,9575.000000,9577.500000,9575.000000,9577.500000,4
2015/9/18,01:48:00,9575.000000,9580.000000,9575.000000,9575.000000,8
2015/9/18,01:49:00,9580.000000,9582.500000,9577.500000,9582.500000,9
2015/9/18,01:50:00,9580.000000,9580.000000,9565.000000,9580.000000,4
2015/9/18,01:51:00,9575.000000,9582.500000,9575.000000,9580.000000,7
2015/9/18,01:52:00,9577.500000,9580.000000,9575.000000,9580.000000,4
2015/9/18,01:53:00,9570.000000,9577.500000,9562.500000,9575.000000,9
2015/9/18,01:54:00,9580.000000,9582.500000,9557.500000,9557.500000,11
2015/9/18,01:55:00,9565.000000,9575.000000,9565.000000,9572.500000,8
2015/9/18,01:56:00,9570.000000,9580.000000,9570.000000,9580.000000,9
2015/9/18,01:57:00,9570.000000,9577.500000,9567.500000,9567.500000,25
2015/9/18,01:58:00,9560.000000,9570.000000,9560.000000,9570.000000,4
2015/9/18,02:00:00,9565.000000,9570.000000,9560.000000,9570.000000,16
2015/9/18,09:01:00,9600.000000,9632.500000,9585.000000,9632.500000,865
2015/9/18,09:02:00,9630.000000,9632.500000,9615.000000,9622.500000,321
2015/9/18,09:03:00,9622.500000,9625.000000,9612.500000,9615.000000,158
2015/9/18,09:04:00,9615.000000,9620.000000,9615.000000,9617.500000,140
2015/9/18,09:05:00,9615.000000,9620.000000,9615.000000,9620.000000,65
2015/9/18,09:06:00,9620.000000,9625.000000,9617.500000,9620.000000,166
2015/9/18,09:07:00,9617.500000,9620.000000,9615.000000,9620.000000,50
2015/9/18,09:08:00,9617.500000,9620.000000,9615.000000,9615.000000,38
2015/9/18,09:09:00,9615.000000,9617.500000,9612.500000,9617.500000,74
2015/9/18,09:10:00,9612.500000,9617.500000,9612.500000,9617.500000,17
2015/9/18,09:11:00,9615.000000,9615.000000,9602.500000,9612.500000,407
2015/9/18,09:12:00,9610.000000,9612.500000,9605.000000,9612.500000,116
2015/9/18,09:13:00,9610.000000,9612.500000,9587.500000,9612.500000,402
2015/9/18,09:14:00,9610.000000,9610.000000,9590.000000,9590.000000,323
2015/9/18,09:15:00,9595.000000,9600.000000,9592.500000,9595.000000,316
2015/9/18,09:16:00,9592.500000,9600.000000,9562.500000,9572.500000,1136
2015/9/18,09:17:00,9575.000000,9590.000000,9567.500000,9590.000000,575
2015/9/18,09:18:00,9590.000000,9610.000000,9590.000000,9595.000000,523
2015/9/18,09:19:00,9595.000000,9610.000000,9595.000000,9610.000000,392
2015/9/18,09:20:00,9612.500000,9632.500000,9612.500000,9622.500000,353
2015/9/18,09:21:00,9622.500000,9625.000000,9607.500000,9612.500000,219
2015/9/18,09:22:00,9615.000000,9627.500000,9610.000000,9627.500000,279
2015/9/18,09:23:00,9627.500000,9635.000000,9625.000000,9635.000000,275
2015/9/18,09:24:00,9632.500000,9637.500000,9617.500000,9620.000000,279
2015/9/18,09:25:00,9620.000000,9630.000000,9617.500000,9622.500000,356
2015/9/18,09:26:00,9620.000000,9637.500000,9620.000000,9635.000000,274
2015/9/18,09:27:00,9635.000000,9670.000000,9635.000000,9665.000000,943
2015/9/18,09:28:00,9660.000000,9667.500000,9655.000000,9667.500000,440
2015/9/18,09:29:00,9665.000000,9665.000000,9642.500000,9652.500000,418
2015/9/18,09:30:00,9652.500000,9655.000000,9647.500000,9655.000000,117
2015/9/18,09:31:00,9650.000000,9665.000000,9635.000000,9640.000000,1513
2015/9/18,09:32:00,9637.500000,9642.500000,9610.000000,9620.000000,1422
2015/9/18,09:33:00,9617.500000,9620.000000,9592.500000,9597.500000,1309
2015/9/18,09:34:00,9600.000000,9617.500000,9597.500000,9610.000000,865
2015/9/18,09:35:00,9615.000000,9625.000000,9612.500000,9625.000000,644
2015/9/18,09:36:00,9620.000000,9630.000000,9617.500000,9622.500000,881
2015/9/18,09:37:00,9622.500000,9632.500000,9600.000000,9607.500000,1700
2015/9/18,09:38:00,9610.000000,9610.000000,9590.000000,9595.000000,1468
2015/9/18,09:39:00,9592.500000,9592.500000,9567.500000,9575.000000,2093
2015/9/18,09:40:00,9572.500000,9577.500000,9565.000000,9567.500000,1494
2015/9/18,09:41:00,9567.500000,9580.000000,9565.000000,9570.000000,1347
2015/9/18,09:42:00,9572.500000,9585.000000,9570.000000,9582.500000,1133
2015/9/18,09:43:00,9580.000000,9582.500000,9572.500000,9577.500000,905
2015/9/18,09:44:00,9577.500000,9582.500000,9567.500000,9572.500000,1530
2015/9/18,09:45:00,9572.500000,9580.000000,9562.500000,9565.000000,859
2015/9/18,09:46:00,9560.000000,9567.500000,9550.000000,9557.500000,1319
2015/9/18,09:47:00,9555.000000,9565.000000,9555.000000,9560.000000,881
2015/9/18,09:48:00,9560.000000,9565.000000,9552.500000,9562.500000,1288
2015/9/18,09:49:00,9560.000000,9560.000000,9545.000000,9552.500000,1370
2015/9/18,09:50:00,9552.500000,9562.500000,9542.500000,9562.500000,705
2015/9/18,09:51:00,9560.000000,9580.000000,9557.500000,9575.000000,1325
2015/9/18,09:52:00,9572.500000,9580.000000,9570.000000,9580.000000,497
2015/9/18,09:53:00,9580.000000,9582.500000,9567.500000,9572.500000,891
2015/9/18,09:54:00,9572.500000,9575.000000,9565.000000,9565.000000,646
2015/9/18,09:55:00,9565.000000,9592.500000,9565.000000,9587.500000,976
2015/9/18,09:56:00,9587.500000,9602.500000,9585.000000,9600.000000,1227
2015/9/18,09:57:00,9600.000000,9612.500000,9587.500000,9610.000000,1435
2015/9/18,09:58:00,9610.000000,9627.500000,9607.500000,9625.000000,2505
2015/9/18,09:59:00,9622.500000,9622.500000,9587.500000,9595.000000,1433
2015/9/18,10:00:00,9597.500000,9602.500000,9590.000000,9597.500000,687
2015/9/18,10:01:00,9600.000000,9610.000000,9595.000000,9602.500000,1355
2015/9/18,10:02:00,9602.500000,9607.500000,9597.500000,9600.000000,540
2015/9/18,10:03:00,9600.000000,9605.000000,9575.000000,9587.500000,1004
2015/9/18,10:04:00,9590.000000,9590.000000,9570.000000,9572.500000,1585
2015/9/18,10:05:00,9572.500000,9592.500000,9570.000000,9592.500000,871
2015/9/18,10:06:00,9592.500000,9595.000000,9585.000000,9587.500000,669
2015/9/18,10:07:00,9590.000000,9597.500000,9582.500000,9592.500000,545
2015/9/18,10:08:00,9595.000000,9612.500000,9587.500000,9610.000000,1103
2015/9/18,10:09:00,9610.000000,9627.500000,9607.500000,9622.500000,2360
2015/9/18,10:10:00,9620.000000,9632.500000,9615.000000,9617.500000,1714
2015/9/18,10:11:00,9620.000000,9632.500000,9615.000000,9617.500000,1256
2015/9/18,10:12:00,9617.500000,9620.000000,9600.000000,9602.500000,814
2015/9/18,10:13:00,9602.500000,9605.000000,9595.000000,9602.500000,804
2015/9/18,10:14:00,9602.500000,9607.500000,9587.500000,9587.500000,753
2015/9/18,10:15:00,9587.500000,9590.000000,9577.500000,9577.500000,1420
2015/9/18,10:16:00,9577.500000,9600.000000,9575.000000,9592.500000,832
2015/9/18,10:17:00,9595.000000,9597.500000,9580.000000,9580.000000,467
2015/9/18,10:18:00,9580.000000,9585.000000,9570.000000,9572.500000,966
2015/9/18,10:19:00,9575.000000,9577.500000,9562.500000,9572.500000,1659
2015/9/18,10:20:00,9572.500000,9580.000000,9565.000000,9575.000000,769
2015/9/18,10:21:00,9572.500000,9587.500000,9570.000000,9585.000000,846
2015/9/18,10:22:00,9585.000000,9590.000000,9580.000000,9590.000000,654
2015/9/18,10:23:00,9590.000000,9590.000000,9582.500000,9582.500000,412
2015/9/18,10:24:00,9580.000000,9587.500000,9567.500000,9572.500000,869
2015/9/18,10:25:00,9572.500000,9577.500000,9562.500000,9570.000000,477
2015/9/18,10:26:00,9570.000000,9575.000000,9565.000000,9567.500000,520
2015/9/18,10:27:00,9565.000000,9585.000000,9565.000000,9585.000000,1258
2015/9/18,10:28:00,9587.500000,9590.000000,9582.500000,9590.000000,672
2015/9/18,10:29:00,9585.000000,9587.500000,9565.000000,9567.500000,1130
2015/9/18,10:30:00,9570.000000,9572.500000,9550.000000,9550.000000,1753
2015/9/18,10:31:00,9550.000000,9570.000000,9547.500000,9567.500000,1363
2015/9/18,10:32:00,9567.500000,9585.000000,9567.500000,9567.500000,854
2015/9/18,10:33:00,9567.500000,9567.500000,9555.000000,9557.500000,590
2015/9/18,10:34:00,9557.500000,9565.000000,9535.000000,9542.500000,1125
2015/9/18,10:35:00,9540.000000,9552.500000,9535.000000,9537.500000,979
2015/9/18,10:36:00,9537.500000,9542.500000,9522.500000,9537.500000,2441
2015/9/18,10:37:00,9540.000000,9555.000000,9532.500000,9545.000000,1289
2015/9/18,10:38:00,9547.500000,9555.000000,9540.000000,9545.000000,970
2015/9/18,10:39:00,9545.000000,9567.500000,9545.000000,9557.500000,1554
2015/9/18,10:40:00,9560.000000,9560.000000,9545.000000,9547.500000,645
2015/9/18,10:41:00,9547.500000,9550.000000,9540.000000,9542.500000,556
2015/9/18,10:42:00,9545.000000,9575.000000,9545.000000,9570.000000,1168
2015/9/18,10:43:00,9572.500000,9572.500000,9560.000000,9562.500000,411
2015/9/18,10:44:00,9562.500000,9580.000000,9555.000000,9577.500000,713
2015/9/18,10:45:00,9577.500000,9580.000000,9567.500000,9575.000000,663
2015/9/18,10:46:00,9572.500000,9575.000000,9562.500000,9562.500000,618
2015/9/18,10:47:00,9565.000000,9572.500000,9560.000000,9562.500000,453
2015/9/18,10:48:00,9562.500000,9565.000000,9555.000000,9565.000000,398
2015/9/18,10:49:00,9565.000000,9570.000000,9557.500000,9562.500000,360
2015/9/18,10:50:00,9560.000000,9565.000000,9555.000000,9565.000000,459
2015/9/18,10:51:00,9567.500000,9572.500000,9552.500000,9557.500000,588
2015/9/18,10:52:00,9555.000000,9560.000000,9550.000000,9555.000000,613
2015/9/18,10:53:00,9557.500000,9565.000000,9552.500000,9557.500000,378
2015/9/18,10:54:00,9557.500000,9562.500000,9555.000000,9560.000000,431
2015/9/18,10:55:00,9560.000000,9565.000000,9550.000000,9552.500000,633
2015/9/18,10:56:00,9550.000000,9557.500000,9542.500000,9542.500000,767
2015/9/18,10:57:00,9542.500000,9547.500000,9525.000000,9527.500000,1586
2015/9/18,10:58:00,9530.000000,9537.500000,9520.000000,9527.500000,1237
2015/9/18,10:59:00,9527.500000,9545.000000,9525.000000,9542.500000,761
2015/9/18,11:00:00,9542.500000,9547.500000,9537.500000,9540.000000,1046
2015/9/18,11:01:00,9540.000000,9547.500000,9537.500000,9545.000000,517
2015/9/18,11:02:00,9542.500000,9560.000000,9535.000000,9555.000000,1000
2015/9/18,11:03:00,9555.000000,9557.500000,9542.500000,9545.000000,793
2015/9/18,11:04:00,9545.000000,9550.000000,9537.500000,9542.500000,853
2015/9/18,11:05:00,9545.000000,9555.000000,9540.000000,9550.000000,897
2015/9/18,11:06:00,9547.500000,9555.000000,9540.000000,9555.000000,826
2015/9/18,11:07:00,9550.000000,9555.000000,9545.000000,9552.500000,555
2015/9/18,11:08:00,9550.000000,9565.000000,9547.500000,9562.500000,901
2015/9/18,11:09:00,9565.000000,9575.000000,9560.000000,9565.000000,843
2015/9/18,11:10:00,9565.000000,9575.000000,9565.000000,9572.500000,1109
2015/9/18,11:11:00,9572.500000,9577.500000,9565.000000,9567.500000,991
2015/9/18,11:12:00,9567.500000,9572.500000,9557.500000,9557.500000,567
2015/9/18,11:13:00,9560.000000,9575.000000,9555.000000,9570.000000,809
2015/9/18,11:14:00,9567.500000,9575.000000,9565.000000,9572.500000,530
2015/9/18,11:15:00,9570.000000,9572.500000,9555.000000,9555.000000,590
2015/9/18,11:16:00,9557.500000,9575.000000,9552.500000,9570.000000,600
2015/9/18,11:17:00,9570.000000,9582.500000,9565.000000,9582.500000,769
2015/9/18,11:18:00,9580.000000,9585.000000,9567.500000,9572.500000,477
2015/9/18,11:19:00,9570.000000,9572.500000,9562.500000,9570.000000,527
2015/9/18,11:20:00,9570.000000,9575.000000,9567.500000,9570.000000,247
2015/9/18,11:21:00,9570.000000,9580.000000,9567.500000,9575.000000,450
2015/9/18,11:22:00,9575.000000,9602.500000,9575.000000,9595.000000,1432
2015/9/18,11:23:00,9595.000000,9602.500000,9587.500000,9587.500000,930
2015/9/18,11:24:00,9590.000000,9590.000000,9580.000000,9582.500000,602
2015/9/18,11:25:00,9582.500000,9600.000000,9582.500000,9595.000000,579
2015/9/18,11:26:00,9597.500000,9602.500000,9582.500000,9582.500000,616
2015/9/18,11:27:00,9585.000000,9590.000000,9580.000000,9580.000000,324
2015/9/18,11:28:00,9580.000000,9582.500000,9565.000000,9567.500000,498
2015/9/18,11:29:00,9567.500000,9575.000000,9565.000000,9570.000000,388
2015/9/18,11:30:00,9567.500000,9575.000000,9562.500000,9567.500000,574
2015/9/18,11:31:00,9567.500000,9570.000000,9560.000000,9565.000000,395
2015/9/18,11:32:00,9565.000000,9565.000000,9560.000000,9562.500000,231
2015/9/18,11:33:00,9562.500000,9565.000000,9560.000000,9565.000000,125
2015/9/18,11:34:00,9565.000000,9570.000000,9565.000000,9570.000000,51
2015/9/18,11:35:00,9567.500000,9567.500000,9565.000000,9567.500000,106
2015/9/18,11:36:00,9567.500000,9567.500000,9557.500000,9560.000000,262
2015/9/18,11:37:00,9560.000000,9567.500000,9560.000000,9567.500000,78
2015/9/18,11:38:00,9567.500000,9570.000000,9565.000000,9567.500000,64
2015/9/18,11:39:00,9567.500000,9570.000000,9562.500000,9567.500000,109
2015/9/18,11:40:00,9565.000000,9570.000000,9565.000000,9565.000000,183
2015/9/18,11:41:00,9565.000000,9567.500000,9557.500000,9562.500000,139
2015/9/18,11:42:00,9562.500000,9572.500000,9560.000000,9570.000000,225
2015/9/18,11:43:00,9570.000000,9570.000000,9567.500000,9570.000000,33
2015/9/18,11:44:00,9572.500000,9572.500000,9567.500000,9570.000000,102
2015/9/18,11:45:00,9570.000000,9572.500000,9570.000000,9572.500000,61
2015/9/18,11:46:00,9572.500000,9580.000000,9572.500000,9577.500000,208
2015/9/18,11:47:00,9575.000000,9575.000000,9572.500000,9572.500000,36
2015/9/18,11:49:00,9575.000000,9580.000000,9575.000000,9577.500000,17
2015/9/18,11:50:00,9575.000000,9575.000000,9575.000000,9575.000000,24
2015/9/18,11:51:00,9577.500000,9580.000000,9575.000000,9580.000000,133
2015/9/18,11:52:00,9577.500000,9577.500000,9575.000000,9577.500000,18
2015/9/18,11:53:00,9577.500000,9580.000000,9577.500000,9580.000000,3
2015/9/18,11:54:00,9580.000000,9585.000000,9580.000000,9580.000000,188
2015/9/18,11:55:00,9582.500000,9582.500000,9577.500000,9582.500000,33
2015/9/18,11:56:00,9580.000000,9585.000000,9580.000000,9585.000000,46
2015/9/18,11:57:00,9585.000000,9587.500000,9582.500000,9585.000000,76
2015/9/18,11:58:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2015/9/18,11:59:00,9587.500000,9587.500000,9585.000000,9587.500000,122
2015/9/18,12:00:00,9585.000000,9585.000000,9582.500000,9585.000000,9
2015/9/18,12:01:00,9587.500000,9587.500000,9585.000000,9585.000000,13
2015/9/18,12:02:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/18,12:03:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2015/9/18,12:04:00,9585.000000,9587.500000,9585.000000,9587.500000,2
2015/9/18,12:05:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/18,12:06:00,9587.500000,9590.000000,9587.500000,9590.000000,30
2015/9/18,12:07:00,9587.500000,9587.500000,9587.500000,9587.500000,40
2015/9/18,12:08:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/18,12:09:00,9590.000000,9590.000000,9587.500000,9590.000000,41
2015/9/18,12:10:00,9587.500000,9590.000000,9587.500000,9590.000000,19
2015/9/18,12:11:00,9590.000000,9590.000000,9587.500000,9590.000000,9
2015/9/18,12:12:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/18,12:13:00,9590.000000,9590.000000,9587.500000,9590.000000,7
2015/9/18,12:14:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/9/18,12:16:00,9590.000000,9590.000000,9587.500000,9590.000000,17
2015/9/18,12:18:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/18,12:19:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/9/18,12:21:00,9590.000000,9592.500000,9590.000000,9592.500000,14
2015/9/18,12:22:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2015/9/18,12:23:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2015/9/18,12:24:00,9590.000000,9592.500000,9590.000000,9592.500000,20
2015/9/18,12:25:00,9592.500000,9592.500000,9585.000000,9587.500000,88
2015/9/18,12:26:00,9587.500000,9590.000000,9585.000000,9590.000000,17
2015/9/18,12:27:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2015/9/18,12:28:00,9587.500000,9590.000000,9587.500000,9590.000000,3
2015/9/18,12:29:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/18,12:30:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2015/9/18,12:31:00,9590.000000,9590.000000,9580.000000,9582.500000,130
2015/9/18,12:32:00,9585.000000,9585.000000,9582.500000,9582.500000,11
2015/9/18,12:33:00,9585.000000,9587.500000,9585.000000,9587.500000,9
2015/9/18,12:34:00,9587.500000,9590.000000,9585.000000,9590.000000,7
2015/9/18,12:35:00,9590.000000,9595.000000,9590.000000,9595.000000,160
2015/9/18,12:36:00,9595.000000,9597.500000,9595.000000,9597.500000,21
2015/9/18,12:37:00,9600.000000,9602.500000,9595.000000,9600.000000,180
2015/9/18,12:38:00,9600.000000,9605.000000,9592.500000,9597.500000,235
2015/9/18,12:39:00,9600.000000,9600.000000,9597.500000,9600.000000,69
2015/9/18,12:40:00,9597.500000,9597.500000,9597.500000,9597.500000,47
2015/9/18,12:41:00,9597.500000,9600.000000,9597.500000,9597.500000,17
2015/9/18,12:42:00,9595.000000,9597.500000,9595.000000,9597.500000,25
2015/9/18,12:44:00,9595.000000,9595.000000,9590.000000,9592.500000,62
2015/9/18,12:45:00,9590.000000,9595.000000,9590.000000,9595.000000,5
2015/9/18,12:46:00,9595.000000,9595.000000,9592.500000,9595.000000,3
2015/9/18,12:47:00,9592.500000,9595.000000,9587.500000,9592.500000,139
2015/9/18,12:48:00,9590.000000,9595.000000,9590.000000,9595.000000,3
2015/9/18,12:49:00,9595.000000,9597.500000,9592.500000,9597.500000,55
2015/9/18,12:50:00,9597.500000,9600.000000,9595.000000,9600.000000,60
2015/9/18,12:51:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2015/9/18,12:52:00,9602.500000,9602.500000,9600.000000,9600.000000,6
2015/9/18,12:53:00,9600.000000,9600.000000,9597.500000,9597.500000,30
2015/9/18,12:54:00,9597.500000,9602.500000,9597.500000,9602.500000,32
2015/9/18,12:55:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/9/18,12:56:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2015/9/18,12:57:00,9602.500000,9605.000000,9602.500000,9605.000000,97
2015/9/18,12:58:00,9607.500000,9610.000000,9605.000000,9607.500000,169
2015/9/18,12:59:00,9610.000000,9612.500000,9607.500000,9610.000000,302
2015/9/18,13:00:00,9610.000000,9612.500000,9582.500000,9607.500000,734
2015/9/18,13:01:00,9607.500000,9620.000000,9602.500000,9615.000000,1124
2015/9/18,13:02:00,9615.000000,9627.500000,9595.000000,9595.000000,964
2015/9/18,13:03:00,9592.500000,9592.500000,9580.000000,9587.500000,657
2015/9/18,13:04:00,9587.500000,9595.000000,9582.500000,9582.500000,320
2015/9/18,13:05:00,9580.000000,9592.500000,9575.000000,9590.000000,382
2015/9/18,13:06:00,9590.000000,9595.000000,9585.000000,9590.000000,203
2015/9/18,13:07:00,9590.000000,9592.500000,9582.500000,9590.000000,161
2015/9/18,13:08:00,9595.000000,9595.000000,9585.000000,9590.000000,285
2015/9/18,13:09:00,9587.500000,9590.000000,9582.500000,9585.000000,207
2015/9/18,13:10:00,9585.000000,9587.500000,9572.500000,9575.000000,524
2015/9/18,13:11:00,9575.000000,9580.000000,9565.000000,9572.500000,507
2015/9/18,13:12:00,9570.000000,9585.000000,9570.000000,9580.000000,773
2015/9/18,13:13:00,9577.500000,9585.000000,9577.500000,9577.500000,274
2015/9/18,13:14:00,9582.500000,9585.000000,9580.000000,9582.500000,224
2015/9/18,13:15:00,9585.000000,9592.500000,9585.000000,9590.000000,223
2015/9/18,13:16:00,9590.000000,9590.000000,9575.000000,9582.500000,403
2015/9/18,13:17:00,9585.000000,9590.000000,9580.000000,9585.000000,259
2015/9/18,13:18:00,9585.000000,9592.500000,9582.500000,9587.500000,322
2015/9/18,13:19:00,9590.000000,9602.500000,9587.500000,9595.000000,682
2015/9/18,13:20:00,9595.000000,9605.000000,9595.000000,9605.000000,353
2015/9/18,13:21:00,9607.500000,9627.500000,9607.500000,9625.000000,1519
2015/9/18,13:22:00,9625.000000,9627.500000,9620.000000,9622.500000,1256
2015/9/18,13:23:00,9622.500000,9630.000000,9622.500000,9625.000000,1083
2015/9/18,13:24:00,9625.000000,9625.000000,9615.000000,9615.000000,752
2015/9/18,13:25:00,9615.000000,9620.000000,9610.000000,9612.500000,608
2015/9/18,13:26:00,9615.000000,9622.500000,9612.500000,9620.000000,510
2015/9/18,13:27:00,9620.000000,9635.000000,9620.000000,9632.500000,1348
2015/9/18,13:28:00,9632.500000,9665.000000,9632.500000,9655.000000,2442
2015/9/18,13:29:00,9652.500000,9662.500000,9647.500000,9657.500000,1133
2015/9/18,13:30:00,9657.500000,9670.000000,9657.500000,9665.000000,1332
2015/9/18,13:31:00,9665.000000,9667.500000,9627.500000,9637.500000,1331
2015/9/18,13:32:00,9635.000000,9645.000000,9627.500000,9642.500000,941
2015/9/18,13:33:00,9645.000000,9650.000000,9637.500000,9650.000000,1188
2015/9/18,13:34:00,9647.500000,9647.500000,9632.500000,9637.500000,636
2015/9/18,13:35:00,9637.500000,9645.000000,9635.000000,9640.000000,392
2015/9/18,13:36:00,9642.500000,9645.000000,9620.000000,9622.500000,676
2015/9/18,13:37:00,9620.000000,9627.500000,9610.000000,9622.500000,620
2015/9/18,13:38:00,9620.000000,9622.500000,9610.000000,9612.500000,698
2015/9/18,13:39:00,9615.000000,9630.000000,9615.000000,9622.500000,498
2015/9/18,13:40:00,9622.500000,9635.000000,9622.500000,9635.000000,1014
2015/9/18,13:41:00,9637.500000,9645.000000,9620.000000,9620.000000,796
2015/9/18,13:42:00,9620.000000,9620.000000,9607.500000,9612.500000,300
2015/9/18,13:43:00,9615.000000,9617.500000,9602.500000,9615.000000,520
2015/9/18,13:44:00,9617.500000,9622.500000,9605.000000,9612.500000,1081
2015/9/18,13:45:00,9615.000000,9625.000000,9612.500000,9620.000000,606
2015/9/18,13:46:00,9620.000000,9630.000000,9620.000000,9630.000000,470
2015/9/18,13:47:00,9627.500000,9630.000000,9607.500000,9615.000000,688
2015/9/18,13:48:00,9612.500000,9612.500000,9595.000000,9595.000000,893
2015/9/18,13:49:00,9597.500000,9602.500000,9592.500000,9595.000000,688
2015/9/18,13:50:00,9595.000000,9607.500000,9592.500000,9597.500000,572
2015/9/18,13:51:00,9600.000000,9610.000000,9600.000000,9610.000000,319
2015/9/18,13:52:00,9610.000000,9620.000000,9607.500000,9620.000000,389
2015/9/18,13:53:00,9617.500000,9622.500000,9607.500000,9620.000000,385
2015/9/18,13:54:00,9620.000000,9622.500000,9607.500000,9612.500000,342
2015/9/18,13:55:00,9612.500000,9620.000000,9610.000000,9615.000000,305
2015/9/18,13:56:00,9610.000000,9612.500000,9592.500000,9595.000000,691
2015/9/18,13:57:00,9595.000000,9595.000000,9570.000000,9575.000000,1415
2015/9/18,13:58:00,9572.500000,9592.500000,9572.500000,9582.500000,582
2015/9/18,13:59:00,9582.500000,9585.000000,9570.000000,9570.000000,555
2015/9/18,14:00:00,9572.500000,9587.500000,9572.500000,9582.500000,977
2015/9/18,14:01:00,9585.000000,9585.000000,9577.500000,9582.500000,437
2015/9/18,14:02:00,9582.500000,9585.000000,9572.500000,9577.500000,476
2015/9/18,14:03:00,9575.000000,9575.000000,9525.000000,9527.500000,2363
2015/9/18,14:04:00,9530.000000,9532.500000,9492.500000,9497.500000,2339
2015/9/18,14:05:00,9495.000000,9510.000000,9477.500000,9505.000000,1661
2015/9/18,14:06:00,9505.000000,9530.000000,9500.000000,9530.000000,1372
2015/9/18,14:07:00,9530.000000,9540.000000,9530.000000,9535.000000,700
2015/9/18,14:08:00,9532.500000,9540.000000,9510.000000,9530.000000,1088
2015/9/18,14:09:00,9530.000000,9532.500000,9515.000000,9522.500000,497
2015/9/18,14:10:00,9525.000000,9527.500000,9512.500000,9520.000000,354
2015/9/18,14:11:00,9515.000000,9555.000000,9515.000000,9552.500000,989
2015/9/18,14:12:00,9552.500000,9552.500000,9537.500000,9545.000000,506
2015/9/18,14:13:00,9542.500000,9560.000000,9542.500000,9560.000000,632
2015/9/18,14:14:00,9557.500000,9575.000000,9552.500000,9562.500000,774
2015/9/18,14:15:00,9560.000000,9560.000000,9537.500000,9537.500000,592
2015/9/18,14:16:00,9542.500000,9552.500000,9542.500000,9550.000000,313
2015/9/18,14:17:00,9552.500000,9557.500000,9547.500000,9550.000000,589
2015/9/18,14:18:00,9547.500000,9557.500000,9537.500000,9540.000000,663
2015/9/18,14:19:00,9542.500000,9570.000000,9540.000000,9562.500000,1439
2015/9/18,14:20:00,9562.500000,9565.000000,9535.000000,9537.500000,852
2015/9/18,14:21:00,9535.000000,9535.000000,9512.500000,9520.000000,1345
2015/9/18,14:22:00,9520.000000,9532.500000,9520.000000,9525.000000,362
2015/9/18,14:23:00,9527.500000,9530.000000,9505.000000,9505.000000,629
2015/9/18,14:24:00,9505.000000,9525.000000,9505.000000,9510.000000,721
2015/9/18,14:25:00,9512.500000,9512.500000,9492.500000,9497.500000,921
2015/9/18,14:26:00,9497.500000,9515.000000,9495.000000,9515.000000,562
2015/9/18,14:27:00,9515.000000,9520.000000,9510.000000,9517.500000,490
2015/9/18,14:28:00,9517.500000,9535.000000,9515.000000,9532.500000,653
2015/9/18,14:29:00,9532.500000,9535.000000,9517.500000,9525.000000,507
2015/9/18,14:30:00,9525.000000,9555.000000,9522.500000,9555.000000,1070
2015/9/18,14:31:00,9555.000000,9555.000000,9545.000000,9547.500000,545
2015/9/18,14:32:00,9547.500000,9552.500000,9537.500000,9540.000000,342
2015/9/18,14:33:00,9540.000000,9547.500000,9532.500000,9535.000000,496
2015/9/18,14:34:00,9532.500000,9532.500000,9510.000000,9525.000000,514
2015/9/18,14:35:00,9525.000000,9532.500000,9515.000000,9525.000000,528
2015/9/18,14:36:00,9525.000000,9530.000000,9520.000000,9525.000000,288
2015/9/18,14:37:00,9525.000000,9532.500000,9522.500000,9530.000000,458
2015/9/18,14:38:00,9532.500000,9565.000000,9525.000000,9562.500000,1516
2015/9/18,14:39:00,9562.500000,9585.000000,9555.000000,9582.500000,1017
2015/9/18,14:40:00,9585.000000,9605.000000,9580.000000,9605.000000,1888
2015/9/18,14:41:00,9605.000000,9610.000000,9582.500000,9590.000000,1190
2015/9/18,14:42:00,9590.000000,9592.500000,9565.000000,9567.500000,1253
2015/9/18,14:43:00,9567.500000,9572.500000,9557.500000,9560.000000,582
2015/9/18,14:44:00,9557.500000,9575.000000,9555.000000,9575.000000,770
2015/9/18,14:45:00,9577.500000,9597.500000,9572.500000,9597.500000,1438
2015/9/18,14:46:00,9597.500000,9597.500000,9585.000000,9590.000000,731
2015/9/18,14:47:00,9590.000000,9592.500000,9567.500000,9572.500000,688
2015/9/18,14:48:00,9570.000000,9572.500000,9545.000000,9555.000000,512
2015/9/18,14:49:00,9550.000000,9550.000000,9530.000000,9545.000000,1091
2015/9/18,14:50:00,9542.500000,9552.500000,9522.500000,9522.500000,595
2015/9/18,14:51:00,9522.500000,9547.500000,9520.000000,9545.000000,489
2015/9/18,14:52:00,9542.500000,9542.500000,9530.000000,9535.000000,318
2015/9/18,14:53:00,9537.500000,9570.000000,9537.500000,9567.500000,418
2015/9/18,14:54:00,9570.000000,9575.000000,9550.000000,9552.500000,1236
2015/9/18,14:55:00,9552.500000,9552.500000,9515.000000,9527.500000,920
2015/9/18,14:56:00,9525.000000,9535.000000,9525.000000,9530.000000,432
2015/9/18,14:57:00,9530.000000,9540.000000,9527.500000,9537.500000,185
2015/9/18,14:58:00,9535.000000,9545.000000,9535.000000,9542.500000,344
2015/9/18,14:59:00,9542.500000,9542.500000,9532.500000,9532.500000,407
2015/9/18,15:00:00,9535.000000,9537.500000,9525.000000,9532.500000,299
2015/9/18,15:01:00,9535.000000,9537.500000,9527.500000,9527.500000,268
2015/9/18,15:02:00,9530.000000,9530.000000,9522.500000,9525.000000,229
2015/9/18,15:03:00,9525.000000,9527.500000,9520.000000,9520.000000,80
2015/9/18,15:04:00,9520.000000,9525.000000,9515.000000,9522.500000,154
2015/9/18,15:05:00,9522.500000,9522.500000,9510.000000,9520.000000,366
2015/9/18,15:06:00,9517.500000,9520.000000,9500.000000,9505.000000,768
2015/9/18,15:07:00,9505.000000,9517.500000,9505.000000,9517.500000,418
2015/9/18,15:08:00,9515.000000,9532.500000,9515.000000,9532.500000,178
2015/9/18,15:09:00,9532.500000,9562.500000,9527.500000,9527.500000,498
2015/9/18,15:10:00,9527.500000,9527.500000,9517.500000,9522.500000,103
2015/9/18,15:11:00,9525.000000,9540.000000,9525.000000,9527.500000,245
2015/9/18,15:12:00,9527.500000,9537.500000,9525.000000,9532.500000,197
2015/9/18,15:13:00,9532.500000,9537.500000,9532.500000,9535.000000,105
2015/9/18,15:14:00,9537.500000,9545.000000,9535.000000,9537.500000,198
2015/9/18,15:15:00,9537.500000,9537.500000,9527.500000,9535.000000,192
2015/9/18,15:16:00,9530.000000,9535.000000,9527.500000,9535.000000,70
2015/9/18,15:17:00,9527.500000,9535.000000,9522.500000,9530.000000,237
2015/9/18,15:18:00,9525.000000,9525.000000,9507.500000,9517.500000,369
2015/9/18,15:19:00,9517.500000,9532.500000,9517.500000,9530.000000,76
2015/9/18,15:20:00,9530.000000,9540.000000,9520.000000,9535.000000,229
2015/9/18,15:21:00,9532.500000,9532.500000,9525.000000,9527.500000,337
2015/9/18,15:22:00,9527.500000,9535.000000,9520.000000,9535.000000,216
2015/9/18,15:23:00,9535.000000,9535.000000,9525.000000,9530.000000,65
2015/9/18,15:24:00,9530.000000,9530.000000,9525.000000,9527.500000,81
2015/9/18,15:25:00,9522.500000,9535.000000,9522.500000,9525.000000,170
2015/9/18,15:26:00,9525.000000,9525.000000,9515.000000,9520.000000,181
2015/9/18,15:27:00,9520.000000,9525.000000,9517.500000,9522.500000,142
2015/9/18,15:28:00,9530.000000,9535.000000,9527.500000,9532.500000,101
2015/9/18,15:29:00,9537.500000,9542.500000,9530.000000,9535.000000,359
2015/9/18,15:30:00,9530.000000,9545.000000,9530.000000,9540.000000,258
2015/9/18,16:40:00,9495.000000,9537.500000,9495.000000,9535.000000,36
2015/9/18,16:41:00,9535.000000,9545.000000,9525.000000,9542.500000,45
2015/9/18,16:42:00,9535.000000,9550.000000,9535.000000,9550.000000,77
2015/9/18,16:43:00,9547.500000,9547.500000,9532.500000,9547.500000,24
2015/9/18,16:44:00,9542.500000,9547.500000,9535.000000,9545.000000,13
2015/9/18,16:45:00,9545.000000,9545.000000,9535.000000,9535.000000,10
2015/9/18,16:46:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2015/9/18,16:47:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/18,16:48:00,9535.000000,9537.500000,9532.500000,9537.500000,32
2015/9/18,16:49:00,9537.500000,9542.500000,9537.500000,9542.500000,11
2015/9/18,16:50:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2015/9/18,16:53:00,9540.000000,9540.000000,9532.500000,9532.500000,9
2015/9/18,16:56:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2015/9/18,16:57:00,9532.500000,9540.000000,9532.500000,9537.500000,7
2015/9/18,17:00:00,9535.000000,9535.000000,9535.000000,9535.000000,12
2015/9/18,17:01:00,9532.500000,9532.500000,9530.000000,9530.000000,16
2015/9/18,17:03:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2015/9/18,17:04:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/18,17:05:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2015/9/18,17:06:00,9532.500000,9535.000000,9530.000000,9530.000000,25
2015/9/18,17:07:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2015/9/18,17:11:00,9527.500000,9532.500000,9527.500000,9532.500000,2
2015/9/18,17:12:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2015/9/18,17:13:00,9527.500000,9530.000000,9525.000000,9530.000000,27
2015/9/18,17:14:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2015/9/18,17:18:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2015/9/18,17:19:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2015/9/18,17:20:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2015/9/18,17:22:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2015/9/18,17:25:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2015/9/18,17:28:00,9537.500000,9540.000000,9537.500000,9540.000000,14
2015/9/18,17:29:00,9537.500000,9540.000000,9537.500000,9540.000000,3
2015/9/18,17:30:00,9540.000000,9547.500000,9540.000000,9547.500000,49
2015/9/18,17:31:00,9545.000000,9547.500000,9545.000000,9547.500000,11
2015/9/18,17:32:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2015/9/18,17:37:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2015/9/18,17:38:00,9542.500000,9545.000000,9542.500000,9545.000000,4
2015/9/18,17:39:00,9545.000000,9557.500000,9545.000000,9555.000000,189
2015/9/18,17:40:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/18,17:41:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2015/9/18,17:42:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/18,17:44:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2015/9/18,17:46:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2015/9/18,17:48:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/18,17:49:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/18,17:50:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/18,17:51:00,9550.000000,9550.000000,9550.000000,9550.000000,28
2015/9/18,17:52:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/18,17:54:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/18,17:55:00,9545.000000,9545.000000,9535.000000,9535.000000,43
2015/9/18,17:57:00,9535.000000,9535.000000,9535.000000,9535.000000,14
2015/9/18,17:58:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2015/9/18,18:00:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2015/9/18,18:01:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/18,18:03:00,9540.000000,9540.000000,9537.500000,9537.500000,3
2015/9/18,18:04:00,9535.000000,9535.000000,9535.000000,9535.000000,35
2015/9/18,18:05:00,9535.000000,9535.000000,9532.500000,9532.500000,4
2015/9/18,18:06:00,9532.500000,9532.500000,9530.000000,9530.000000,24
2015/9/18,18:07:00,9525.000000,9525.000000,9515.000000,9525.000000,177
2015/9/18,18:08:00,9525.000000,9525.000000,9525.000000,9525.000000,15
2015/9/18,18:10:00,9525.000000,9525.000000,9522.500000,9522.500000,12
2015/9/18,18:11:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2015/9/18,18:12:00,9512.500000,9520.000000,9512.500000,9520.000000,24
2015/9/18,18:13:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2015/9/18,18:14:00,9520.000000,9525.000000,9520.000000,9525.000000,2
2015/9/18,18:15:00,9520.000000,9527.500000,9520.000000,9527.500000,33
2015/9/18,18:20:00,9520.000000,9527.500000,9510.000000,9510.000000,50
2015/9/18,18:21:00,9510.000000,9510.000000,9510.000000,9510.000000,109
2015/9/18,18:22:00,9510.000000,9517.500000,9505.000000,9515.000000,70
2015/9/18,18:23:00,9512.500000,9512.500000,9512.500000,9512.500000,7
2015/9/18,18:26:00,9510.000000,9510.000000,9507.500000,9510.000000,13
2015/9/18,18:27:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,18:28:00,9510.000000,9515.000000,9507.500000,9512.500000,25
2015/9/18,18:29:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,18:30:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/18,18:31:00,9512.500000,9512.500000,9510.000000,9510.000000,2
2015/9/18,18:32:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2015/9/18,18:34:00,9510.000000,9510.000000,9507.500000,9507.500000,5
2015/9/18,18:35:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/18,18:36:00,9510.000000,9515.000000,9510.000000,9512.500000,108
2015/9/18,18:37:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2015/9/18,18:38:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2015/9/18,18:39:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2015/9/18,18:41:00,9510.000000,9512.500000,9510.000000,9512.500000,3
2015/9/18,18:42:00,9515.000000,9517.500000,9515.000000,9517.500000,14
2015/9/18,18:43:00,9517.500000,9517.500000,9517.500000,9517.500000,11
2015/9/18,18:45:00,9522.500000,9522.500000,9522.500000,9522.500000,8
2015/9/18,18:51:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2015/9/18,18:54:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2015/9/18,18:57:00,9515.000000,9515.000000,9512.500000,9512.500000,4
2015/9/18,18:58:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/18,18:59:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:00:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:01:00,9512.500000,9512.500000,9512.500000,9512.500000,3
2015/9/18,19:02:00,9512.500000,9515.000000,9512.500000,9515.000000,13
2015/9/18,19:04:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:05:00,9510.000000,9510.000000,9507.500000,9510.000000,47
2015/9/18,19:07:00,9512.500000,9512.500000,9510.000000,9510.000000,29
2015/9/18,19:08:00,9512.500000,9512.500000,9512.500000,9512.500000,18
2015/9/18,19:09:00,9515.000000,9515.000000,9515.000000,9515.000000,28
2015/9/18,19:10:00,9510.000000,9515.000000,9510.000000,9510.000000,19
2015/9/18,19:11:00,9510.000000,9512.500000,9510.000000,9512.500000,85
2015/9/18,19:14:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/18,19:16:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2015/9/18,19:17:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2015/9/18,19:20:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2015/9/18,19:21:00,9510.000000,9510.000000,9510.000000,9510.000000,7
2015/9/18,19:23:00,9512.500000,9512.500000,9512.500000,9512.500000,45
2015/9/18,19:25:00,9512.500000,9512.500000,9512.500000,9512.500000,20
2015/9/18,19:26:00,9515.000000,9515.000000,9510.000000,9515.000000,4
2015/9/18,19:28:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2015/9/18,19:29:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2015/9/18,19:33:00,9512.500000,9512.500000,9507.500000,9510.000000,15
2015/9/18,19:34:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2015/9/18,19:37:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2015/9/18,19:39:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:42:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:44:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2015/9/18,19:51:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2015/9/18,19:54:00,9510.000000,9510.000000,9510.000000,9510.000000,12
2015/9/18,19:58:00,9510.000000,9510.000000,9507.500000,9510.000000,15
2015/9/18,19:59:00,9510.000000,9515.000000,9510.000000,9510.000000,34
2015/9/18,20:00:00,9510.000000,9515.000000,9510.000000,9510.000000,35
2015/9/18,20:01:00,9510.000000,9510.000000,9505.000000,9505.000000,55
2015/9/18,20:02:00,9505.000000,9505.000000,9500.000000,9505.000000,166
2015/9/18,20:05:00,9500.000000,9500.000000,9500.000000,9500.000000,11
2015/9/18,20:06:00,9502.500000,9505.000000,9500.000000,9500.000000,16
2015/9/18,20:09:00,9500.000000,9505.000000,9500.000000,9505.000000,11
2015/9/18,20:12:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2015/9/18,20:16:00,9497.500000,9497.500000,9497.500000,9497.500000,12
2015/9/18,20:17:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2015/9/18,20:18:00,9495.000000,9495.000000,9495.000000,9495.000000,9
2015/9/18,20:19:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2015/9/18,20:20:00,9492.500000,9492.500000,9490.000000,9490.000000,14
2015/9/18,20:21:00,9487.500000,9487.500000,9485.000000,9485.000000,31
2015/9/18,20:22:00,9485.000000,9487.500000,9482.500000,9487.500000,110
2015/9/18,20:23:00,9485.000000,9487.500000,9485.000000,9487.500000,74
2015/9/18,20:24:00,9485.000000,9485.000000,9480.000000,9482.500000,18
2015/9/18,20:25:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2015/9/18,20:27:00,9482.500000,9482.500000,9477.500000,9480.000000,9
2015/9/18,20:28:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2015/9/18,20:29:00,9475.000000,9475.000000,9472.500000,9475.000000,11
2015/9/18,20:32:00,9475.000000,9475.000000,9460.000000,9470.000000,198
2015/9/18,20:33:00,9470.000000,9470.000000,9470.000000,9470.000000,20
2015/9/18,20:34:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2015/9/18,20:36:00,9470.000000,9472.500000,9470.000000,9472.500000,3
2015/9/18,20:37:00,9470.000000,9472.500000,9470.000000,9470.000000,31
2015/9/18,20:38:00,9462.500000,9462.500000,9460.000000,9460.000000,21
2015/9/18,20:39:00,9460.000000,9462.500000,9460.000000,9460.000000,130
2015/9/18,20:40:00,9460.000000,9462.500000,9457.500000,9457.500000,36
2015/9/18,20:41:00,9460.000000,9460.000000,9450.000000,9450.000000,143
2015/9/18,20:42:00,9455.000000,9460.000000,9452.500000,9455.000000,15
2015/9/18,20:43:00,9455.000000,9455.000000,9452.500000,9452.500000,27
2015/9/18,20:44:00,9450.000000,9450.000000,9450.000000,9450.000000,92
2015/9/18,20:45:00,9452.500000,9452.500000,9450.000000,9450.000000,38
2015/9/18,20:46:00,9450.000000,9452.500000,9447.500000,9447.500000,84
2015/9/18,20:47:00,9447.500000,9450.000000,9445.000000,9447.500000,18
2015/9/18,20:48:00,9447.500000,9460.000000,9447.500000,9452.500000,16
2015/9/18,20:49:00,9452.500000,9452.500000,9445.000000,9447.500000,97
2015/9/18,20:50:00,9447.500000,9447.500000,9442.500000,9445.000000,62
2015/9/18,20:51:00,9445.000000,9445.000000,9437.500000,9442.500000,45
2015/9/18,20:52:00,9437.500000,9445.000000,9437.500000,9440.000000,39
2015/9/18,20:53:00,9437.500000,9440.000000,9435.000000,9435.000000,158
2015/9/18,20:54:00,9437.500000,9437.500000,9435.000000,9435.000000,35
2015/9/18,20:55:00,9435.000000,9445.000000,9435.000000,9435.000000,9
2015/9/18,20:56:00,9435.000000,9435.000000,9435.000000,9435.000000,7
2015/9/18,20:57:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2015/9/18,20:58:00,9435.000000,9440.000000,9435.000000,9440.000000,18
2015/9/18,20:59:00,9435.000000,9440.000000,9435.000000,9435.000000,11
2015/9/18,21:00:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2015/9/18,21:01:00,9435.000000,9445.000000,9435.000000,9435.000000,32
2015/9/18,21:02:00,9435.000000,9435.000000,9435.000000,9435.000000,7
2015/9/18,21:03:00,9435.000000,9445.000000,9435.000000,9435.000000,7
2015/9/18,21:04:00,9435.000000,9437.500000,9435.000000,9435.000000,8
2015/9/18,21:05:00,9435.000000,9440.000000,9430.000000,9430.000000,34
2015/9/18,21:06:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2015/9/18,21:07:00,9435.000000,9435.000000,9430.000000,9432.500000,16
2015/9/18,21:08:00,9432.500000,9435.000000,9430.000000,9435.000000,29
2015/9/18,21:09:00,9435.000000,9435.000000,9430.000000,9430.000000,45
2015/9/18,21:10:00,9430.000000,9432.500000,9430.000000,9432.500000,15
2015/9/18,21:11:00,9432.500000,9435.000000,9430.000000,9430.000000,52
2015/9/18,21:12:00,9430.000000,9432.500000,9430.000000,9430.000000,12
2015/9/18,21:13:00,9430.000000,9432.500000,9430.000000,9430.000000,11
2015/9/18,21:14:00,9430.000000,9435.000000,9430.000000,9430.000000,34
2015/9/18,21:15:00,9430.000000,9432.500000,9430.000000,9430.000000,11
2015/9/18,21:16:00,9430.000000,9435.000000,9430.000000,9430.000000,12
2015/9/18,21:17:00,9430.000000,9430.000000,9425.000000,9425.000000,29
2015/9/18,21:18:00,9425.000000,9430.000000,9425.000000,9425.000000,8
2015/9/18,21:19:00,9425.000000,9427.500000,9425.000000,9425.000000,17
2015/9/18,21:20:00,9425.000000,9427.500000,9425.000000,9425.000000,24
2015/9/18,21:21:00,9425.000000,9425.000000,9425.000000,9425.000000,14
2015/9/18,21:22:00,9425.000000,9432.500000,9425.000000,9432.500000,13
2015/9/18,21:23:00,9427.500000,9432.500000,9425.000000,9425.000000,17
2015/9/18,21:24:00,9430.000000,9430.000000,9425.000000,9430.000000,9
2015/9/18,21:25:00,9427.500000,9435.000000,9425.000000,9425.000000,11
2015/9/18,21:26:00,9425.000000,9425.000000,9425.000000,9425.000000,7
2015/9/18,21:27:00,9435.000000,9437.500000,9427.500000,9427.500000,15
2015/9/18,21:28:00,9432.500000,9432.500000,9430.000000,9430.000000,23
2015/9/18,21:29:00,9430.000000,9435.000000,9430.000000,9430.000000,11
2015/9/18,21:30:00,9430.000000,9435.000000,9425.000000,9427.500000,112
2015/9/18,21:31:00,9425.000000,9440.000000,9425.000000,9432.500000,44
2015/9/18,21:32:00,9430.000000,9445.000000,9430.000000,9440.000000,31
2015/9/18,21:33:00,9437.500000,9440.000000,9432.500000,9435.000000,16
2015/9/18,21:34:00,9435.000000,9437.500000,9435.000000,9435.000000,9
2015/9/18,21:35:00,9435.000000,9435.000000,9425.000000,9430.000000,42
2015/9/18,21:36:00,9432.500000,9445.000000,9427.500000,9427.500000,12
2015/9/18,21:37:00,9425.000000,9435.000000,9425.000000,9435.000000,18
2015/9/18,21:38:00,9435.000000,9435.000000,9425.000000,9425.000000,20
2015/9/18,21:39:00,9430.000000,9432.500000,9417.500000,9425.000000,141
2015/9/18,21:40:00,9425.000000,9437.500000,9422.500000,9422.500000,14
2015/9/18,21:41:00,9422.500000,9425.000000,9422.500000,9425.000000,8
2015/9/18,21:42:00,9422.500000,9422.500000,9410.000000,9410.000000,34
2015/9/18,21:43:00,9410.000000,9412.500000,9410.000000,9410.000000,12
2015/9/18,21:44:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2015/9/18,21:45:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2015/9/18,21:46:00,9417.500000,9420.000000,9417.500000,9420.000000,4
2015/9/18,21:47:00,9415.000000,9422.500000,9415.000000,9422.500000,12
2015/9/18,21:48:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2015/9/18,21:49:00,9415.000000,9417.500000,9410.000000,9410.000000,59
2015/9/18,21:50:00,9410.000000,9417.500000,9410.000000,9415.000000,21
2015/9/18,21:51:00,9417.500000,9417.500000,9415.000000,9417.500000,6
2015/9/18,21:52:00,9412.500000,9412.500000,9412.500000,9412.500000,12
2015/9/18,21:53:00,9412.500000,9415.000000,9410.000000,9410.000000,13
2015/9/18,21:54:00,9410.000000,9410.000000,9410.000000,9410.000000,11
2015/9/18,21:55:00,9410.000000,9412.500000,9410.000000,9412.500000,4
2015/9/18,21:56:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2015/9/18,21:57:00,9412.500000,9427.500000,9410.000000,9420.000000,299
2015/9/18,21:58:00,9425.000000,9432.500000,9425.000000,9427.500000,23
2015/9/18,21:59:00,9425.000000,9427.500000,9425.000000,9427.500000,5
2015/9/18,22:00:00,9425.000000,9425.000000,9422.500000,9422.500000,2
2015/9/18,22:01:00,9425.000000,9425.000000,9415.000000,9415.000000,9
2015/9/18,22:02:00,9415.000000,9422.500000,9415.000000,9417.500000,7
2015/9/18,22:03:00,9417.500000,9417.500000,9415.000000,9415.000000,9
2015/9/18,22:04:00,9415.000000,9415.000000,9407.500000,9410.000000,30
2015/9/18,22:05:00,9415.000000,9415.000000,9407.500000,9410.000000,11
2015/9/18,22:06:00,9410.000000,9422.500000,9410.000000,9417.500000,23
2015/9/18,22:07:00,9417.500000,9427.500000,9410.000000,9412.500000,42
2015/9/18,22:08:00,9415.000000,9435.000000,9415.000000,9422.500000,42
2015/9/18,22:09:00,9422.500000,9435.000000,9422.500000,9435.000000,10
2015/9/18,22:10:00,9437.500000,9445.000000,9425.000000,9432.500000,77
2015/9/18,22:11:00,9445.000000,9445.000000,9435.000000,9440.000000,45
2015/9/18,22:12:00,9440.000000,9445.000000,9435.000000,9437.500000,96
2015/9/18,22:13:00,9447.500000,9452.500000,9440.000000,9440.000000,78
2015/9/18,22:14:00,9447.500000,9447.500000,9432.500000,9437.500000,71
2015/9/18,22:15:00,9437.500000,9447.500000,9437.500000,9442.500000,15
2015/9/18,22:16:00,9440.000000,9440.000000,9435.000000,9435.000000,13
2015/9/18,22:17:00,9435.000000,9442.500000,9430.000000,9442.500000,10
2015/9/18,22:18:00,9432.500000,9432.500000,9420.000000,9420.000000,17
2015/9/18,22:19:00,9420.000000,9427.500000,9417.500000,9417.500000,11
2015/9/18,22:20:00,9417.500000,9422.500000,9417.500000,9422.500000,6
2015/9/18,22:21:00,9422.500000,9425.000000,9415.000000,9415.000000,8
2015/9/18,22:22:00,9415.000000,9420.000000,9412.500000,9412.500000,7
2015/9/18,22:23:00,9420.000000,9432.500000,9412.500000,9422.500000,11
2015/9/18,22:24:00,9432.500000,9432.500000,9417.500000,9417.500000,10
2015/9/18,22:25:00,9417.500000,9440.000000,9417.500000,9427.500000,13
2015/9/18,22:26:00,9427.500000,9445.000000,9427.500000,9445.000000,19
2015/9/18,22:27:00,9440.000000,9447.500000,9430.000000,9445.000000,58
2015/9/18,22:28:00,9445.000000,9452.500000,9442.500000,9452.500000,36
2015/9/18,22:29:00,9455.000000,9455.000000,9442.500000,9442.500000,107
2015/9/18,22:30:00,9445.000000,9447.500000,9440.000000,9445.000000,15
2015/9/18,22:31:00,9445.000000,9452.500000,9445.000000,9445.000000,14
2015/9/18,22:32:00,9445.000000,9452.500000,9440.000000,9440.000000,7
2015/9/18,22:33:00,9442.500000,9447.500000,9432.500000,9442.500000,18
2015/9/18,22:34:00,9435.000000,9447.500000,9435.000000,9437.500000,8
2015/9/18,22:35:00,9442.500000,9442.500000,9437.500000,9437.500000,8
2015/9/18,22:36:00,9437.500000,9440.000000,9427.500000,9430.000000,16
2015/9/18,22:37:00,9432.500000,9435.000000,9427.500000,9427.500000,19
2015/9/18,22:38:00,9430.000000,9430.000000,9422.500000,9422.500000,8
2015/9/18,22:39:00,9422.500000,9425.000000,9422.500000,9422.500000,8
2015/9/18,22:40:00,9422.500000,9427.500000,9420.000000,9420.000000,17
2015/9/18,22:41:00,9420.000000,9430.000000,9420.000000,9422.500000,15
2015/9/18,22:42:00,9422.500000,9445.000000,9415.000000,9420.000000,17
2015/9/18,22:43:00,9420.000000,9427.500000,9412.500000,9417.500000,10
2015/9/18,22:44:00,9422.500000,9422.500000,9417.500000,9417.500000,7
2015/9/18,22:45:00,9417.500000,9425.000000,9415.000000,9415.000000,8
2015/9/18,22:46:00,9415.000000,9427.500000,9415.000000,9422.500000,11
2015/9/18,22:47:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2015/9/18,22:48:00,9422.500000,9432.500000,9417.500000,9417.500000,10
2015/9/18,22:49:00,9425.000000,9425.000000,9415.000000,9415.000000,9
2015/9/18,22:50:00,9425.000000,9432.500000,9415.000000,9417.500000,12
2015/9/18,22:51:00,9417.500000,9425.000000,9417.500000,9420.000000,10
2015/9/18,22:52:00,9420.000000,9427.500000,9417.500000,9417.500000,8
2015/9/18,22:53:00,9425.000000,9435.000000,9420.000000,9430.000000,11
2015/9/18,22:54:00,9430.000000,9432.500000,9422.500000,9425.000000,12
2015/9/18,22:55:00,9422.500000,9440.000000,9422.500000,9422.500000,12
2015/9/18,22:56:00,9425.000000,9430.000000,9420.000000,9422.500000,9
2015/9/18,22:57:00,9422.500000,9427.500000,9415.000000,9415.000000,19
2015/9/18,22:58:00,9415.000000,9422.500000,9415.000000,9417.500000,8
2015/9/18,22:59:00,9417.500000,9427.500000,9417.500000,9420.000000,8
2015/9/18,23:00:00,9420.000000,9435.000000,9420.000000,9427.500000,20
2015/9/18,23:02:00,9435.000000,9440.000000,9435.000000,9440.000000,4
2015/9/18,23:04:00,9445.000000,9450.000000,9445.000000,9447.500000,11
2015/9/18,23:05:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2015/9/18,23:06:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2015/9/18,23:07:00,9447.500000,9455.000000,9447.500000,9455.000000,26
2015/9/18,23:08:00,9445.000000,9455.000000,9445.000000,9450.000000,22
2015/9/18,23:09:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2015/9/18,23:10:00,9450.000000,9457.500000,9450.000000,9457.500000,22
2015/9/18,23:11:00,9452.500000,9457.500000,9450.000000,9450.000000,37
2015/9/18,23:12:00,9455.000000,9460.000000,9450.000000,9457.500000,35
2015/9/18,23:14:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/18,23:16:00,9460.000000,9460.000000,9455.000000,9455.000000,2
2015/9/18,23:19:00,9455.000000,9455.000000,9450.000000,9450.000000,4
2015/9/18,23:21:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/18,23:22:00,9457.500000,9457.500000,9455.000000,9457.500000,7
2015/9/18,23:23:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/18,23:24:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2015/9/18,23:26:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/18,23:27:00,9460.000000,9462.500000,9460.000000,9460.000000,25
2015/9/18,23:28:00,9462.500000,9462.500000,9460.000000,9460.000000,10
2015/9/18,23:29:00,9457.500000,9457.500000,9445.000000,9445.000000,6
2015/9/18,23:30:00,9445.000000,9445.000000,9437.500000,9445.000000,5
2015/9/18,23:31:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/18,23:33:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/18,23:34:00,9442.500000,9445.000000,9442.500000,9442.500000,122
2015/9/18,23:35:00,9452.500000,9452.500000,9445.000000,9445.000000,11
2015/9/18,23:37:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2015/9/18,23:38:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/18,23:39:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2015/9/18,23:40:00,9440.000000,9447.500000,9440.000000,9447.500000,14
2015/9/18,23:42:00,9450.000000,9457.500000,9450.000000,9455.000000,3
2015/9/18,23:45:00,9462.500000,9462.500000,9452.500000,9452.500000,9
2015/9/18,23:47:00,9465.000000,9465.000000,9457.500000,9465.000000,9
2015/9/18,23:48:00,9455.000000,9455.000000,9445.000000,9445.000000,8
2015/9/18,23:49:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2015/9/18,23:50:00,9455.000000,9460.000000,9455.000000,9460.000000,4
2015/9/18,23:51:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/18,23:52:00,9460.000000,9460.000000,9457.500000,9457.500000,3
2015/9/18,23:53:00,9457.500000,9460.000000,9457.500000,9460.000000,5
2015/9/18,23:54:00,9460.000000,9460.000000,9457.500000,9460.000000,4
2015/9/18,23:55:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/18,23:56:00,9462.500000,9462.500000,9460.000000,9460.000000,3
2015/9/18,23:57:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/18,23:58:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/18,23:59:00,9465.000000,9465.000000,9462.500000,9465.000000,4
2015/9/19,00:00:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/19,00:01:00,9462.500000,9465.000000,9460.000000,9462.500000,5
2015/9/19,00:02:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/9/19,00:03:00,9465.000000,9465.000000,9460.000000,9460.000000,3
2015/9/19,00:04:00,9462.500000,9465.000000,9462.500000,9462.500000,4
2015/9/19,00:05:00,9462.500000,9462.500000,9455.000000,9455.000000,3
2015/9/19,00:06:00,9455.000000,9460.000000,9455.000000,9460.000000,12
2015/9/19,00:07:00,9460.000000,9460.000000,9457.500000,9457.500000,5
2015/9/19,00:08:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/19,00:09:00,9457.500000,9460.000000,9447.500000,9447.500000,14
2015/9/19,00:10:00,9455.000000,9455.000000,9450.000000,9450.000000,3
2015/9/19,00:11:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/19,00:13:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/19,00:16:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/19,00:17:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2015/9/19,00:18:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/19,00:20:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2015/9/19,00:21:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/19,00:23:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2015/9/19,00:25:00,9445.000000,9445.000000,9442.500000,9442.500000,11
2015/9/19,00:27:00,9442.500000,9447.500000,9442.500000,9447.500000,16
2015/9/19,00:28:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/19,00:30:00,9445.000000,9447.500000,9445.000000,9447.500000,12
2015/9/19,00:31:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/19,00:32:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/19,00:38:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2015/9/19,00:39:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2015/9/19,00:40:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2015/9/19,00:41:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2015/9/19,00:42:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/19,00:45:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/19,00:47:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/19,00:49:00,9450.000000,9450.000000,9447.500000,9447.500000,23
2015/9/19,00:52:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2015/9/19,00:58:00,9452.500000,9452.500000,9452.500000,9452.500000,11
2015/9/19,00:59:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2015/9/19,01:00:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2015/9/19,01:04:00,9457.500000,9462.500000,9455.000000,9455.000000,51
2015/9/19,01:05:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2015/9/19,01:06:00,9457.500000,9457.500000,9455.000000,9455.000000,2
2015/9/19,01:07:00,9455.000000,9455.000000,9452.500000,9452.500000,4
2015/9/19,01:08:00,9450.000000,9455.000000,9450.000000,9450.000000,8
2015/9/19,01:09:00,9450.000000,9450.000000,9447.500000,9447.500000,5
2015/9/19,01:10:00,9447.500000,9447.500000,9442.500000,9447.500000,6
2015/9/19,01:11:00,9442.500000,9442.500000,9427.500000,9430.000000,52
2015/9/19,01:12:00,9427.500000,9437.500000,9427.500000,9437.500000,10
2015/9/19,01:13:00,9430.000000,9437.500000,9427.500000,9427.500000,5
2015/9/19,01:14:00,9427.500000,9437.500000,9427.500000,9437.500000,5
2015/9/19,01:15:00,9430.000000,9430.000000,9425.000000,9425.000000,6
2015/9/19,01:16:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2015/9/19,01:17:00,9420.000000,9435.000000,9417.500000,9435.000000,8
2015/9/19,01:18:00,9425.000000,9425.000000,9417.500000,9420.000000,8
2015/9/19,01:19:00,9420.000000,9425.000000,9420.000000,9420.000000,10
2015/9/19,01:20:00,9427.500000,9427.500000,9420.000000,9420.000000,6
2015/9/19,01:21:00,9425.000000,9425.000000,9417.500000,9417.500000,25
2015/9/19,01:22:00,9415.000000,9415.000000,9410.000000,9410.000000,8
2015/9/19,01:23:00,9417.500000,9417.500000,9412.500000,9412.500000,7
2015/9/19,01:24:00,9425.000000,9425.000000,9407.500000,9422.500000,29
2015/9/19,01:25:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2015/9/19,01:26:00,9412.500000,9412.500000,9410.000000,9410.000000,8
2015/9/19,01:27:00,9405.000000,9410.000000,9405.000000,9405.000000,9
2015/9/19,01:28:00,9405.000000,9410.000000,9405.000000,9410.000000,5
2015/9/19,01:29:00,9405.000000,9412.500000,9405.000000,9412.500000,8
2015/9/19,01:30:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2015/9/19,01:31:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2015/9/19,01:32:00,9410.000000,9415.000000,9410.000000,9412.500000,6
2015/9/19,01:33:00,9412.500000,9417.500000,9412.500000,9417.500000,8
2015/9/19,01:34:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2015/9/19,01:35:00,9407.500000,9410.000000,9407.500000,9410.000000,7
2015/9/19,01:36:00,9410.000000,9420.000000,9410.000000,9420.000000,35
2015/9/19,01:37:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2015/9/19,01:38:00,9422.500000,9422.500000,9420.000000,9420.000000,3
2015/9/19,01:39:00,9407.500000,9417.500000,9407.500000,9417.500000,6
2015/9/19,01:40:00,9415.000000,9420.000000,9407.500000,9420.000000,35
2015/9/19,01:41:00,9420.000000,9425.000000,9415.000000,9425.000000,8
2015/9/19,01:42:00,9425.000000,9425.000000,9420.000000,9420.000000,13
2015/9/19,01:43:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2015/9/19,01:44:00,9425.000000,9427.500000,9420.000000,9427.500000,23
2015/9/19,01:45:00,9425.000000,9430.000000,9425.000000,9427.500000,11
2015/9/19,01:46:00,9430.000000,9430.000000,9425.000000,9427.500000,5
2015/9/19,01:47:00,9430.000000,9430.000000,9422.500000,9430.000000,12
2015/9/19,01:48:00,9432.500000,9432.500000,9430.000000,9430.000000,4
2015/9/19,01:49:00,9430.000000,9435.000000,9422.500000,9422.500000,9
2015/9/19,01:50:00,9422.500000,9435.000000,9422.500000,9422.500000,9
2015/9/19,01:51:00,9435.000000,9435.000000,9422.500000,9435.000000,7
2015/9/19,01:52:00,9435.000000,9447.500000,9435.000000,9445.000000,10
2015/9/19,01:53:00,9432.500000,9450.000000,9432.500000,9435.000000,8
2015/9/19,01:54:00,9455.000000,9457.500000,9450.000000,9452.500000,47
2015/9/19,01:55:00,9452.500000,9452.500000,9430.000000,9445.000000,8
2015/9/19,01:56:00,9442.500000,9442.500000,9427.500000,9435.000000,10
2015/9/19,01:57:00,9437.500000,9440.000000,9437.500000,9440.000000,13
2015/9/19,01:58:00,9440.000000,9440.000000,9432.500000,9435.000000,16
2015/9/19,01:59:00,9435.000000,9435.000000,9422.500000,9422.500000,6
2015/9/19,02:00:00,9425.000000,9425.000000,9410.000000,9415.000000,61
2015/9/21,09:01:00,9445.000000,9487.500000,9445.000000,9485.000000,634
2015/9/21,09:02:00,9482.500000,9497.500000,9482.500000,9497.500000,188
2015/9/21,09:03:00,9495.000000,9497.500000,9485.000000,9495.000000,155
2015/9/21,09:04:00,9490.000000,9492.500000,9482.500000,9485.000000,146
2015/9/21,09:05:00,9485.000000,9495.000000,9485.000000,9492.500000,95
2015/9/21,09:06:00,9487.500000,9492.500000,9482.500000,9482.500000,85
2015/9/21,09:07:00,9485.000000,9490.000000,9482.500000,9490.000000,82
2015/9/21,09:08:00,9485.000000,9487.500000,9480.000000,9487.500000,121
2015/9/21,09:09:00,9490.000000,9490.000000,9485.000000,9485.000000,67
2015/9/21,09:10:00,9490.000000,9490.000000,9480.000000,9482.500000,162
2015/9/21,09:11:00,9485.000000,9485.000000,9472.500000,9475.000000,347
2015/9/21,09:12:00,9470.000000,9477.500000,9465.000000,9470.000000,267
2015/9/21,09:13:00,9470.000000,9477.500000,9465.000000,9470.000000,84
2015/9/21,09:14:00,9472.500000,9472.500000,9465.000000,9472.500000,215
2015/9/21,09:15:00,9470.000000,9475.000000,9465.000000,9472.500000,246
2015/9/21,09:16:00,9470.000000,9472.500000,9432.500000,9455.000000,1259
2015/9/21,09:17:00,9455.000000,9472.500000,9452.500000,9470.000000,501
2015/9/21,09:18:00,9467.500000,9470.000000,9450.000000,9452.500000,424
2015/9/21,09:19:00,9455.000000,9460.000000,9447.500000,9450.000000,485
2015/9/21,09:20:00,9450.000000,9452.500000,9422.500000,9437.500000,894
2015/9/21,09:21:00,9437.500000,9437.500000,9417.500000,9422.500000,622
2015/9/21,09:22:00,9417.500000,9425.000000,9392.500000,9392.500000,1103
2015/9/21,09:23:00,9395.000000,9410.000000,9387.500000,9407.500000,694
2015/9/21,09:24:00,9407.500000,9422.500000,9405.000000,9412.500000,369
2015/9/21,09:25:00,9407.500000,9407.500000,9392.500000,9405.000000,304
2015/9/21,09:26:00,9410.000000,9430.000000,9407.500000,9425.000000,271
2015/9/21,09:27:00,9425.000000,9427.500000,9400.000000,9427.500000,567
2015/9/21,09:28:00,9425.000000,9440.000000,9422.500000,9425.000000,637
2015/9/21,09:29:00,9430.000000,9430.000000,9422.500000,9430.000000,181
2015/9/21,09:30:00,9432.500000,9447.500000,9432.500000,9442.500000,455
2015/9/21,09:31:00,9440.000000,9450.000000,9412.500000,9440.000000,1583
2015/9/21,09:32:00,9437.500000,9452.500000,9435.000000,9452.500000,835
2015/9/21,09:33:00,9455.000000,9462.500000,9447.500000,9455.000000,900
2015/9/21,09:34:00,9455.000000,9455.000000,9437.500000,9442.500000,1369
2015/9/21,09:35:00,9442.500000,9447.500000,9430.000000,9432.500000,1209
2015/9/21,09:36:00,9432.500000,9460.000000,9432.500000,9457.500000,598
2015/9/21,09:37:00,9457.500000,9477.500000,9455.000000,9477.500000,1118
2015/9/21,09:38:00,9475.000000,9477.500000,9467.500000,9475.000000,334
2015/9/21,09:39:00,9477.500000,9477.500000,9467.500000,9475.000000,491
2015/9/21,09:40:00,9477.500000,9480.000000,9467.500000,9472.500000,643
2015/9/21,09:41:00,9470.000000,9472.500000,9465.000000,9472.500000,1040
2015/9/21,09:42:00,9467.500000,9480.000000,9467.500000,9480.000000,677
2015/9/21,09:43:00,9480.000000,9492.500000,9477.500000,9482.500000,934
2015/9/21,09:44:00,9482.500000,9485.000000,9452.500000,9457.500000,1149
2015/9/21,09:45:00,9457.500000,9465.000000,9450.000000,9462.500000,653
2015/9/21,09:46:00,9462.500000,9472.500000,9460.000000,9470.000000,375
2015/9/21,09:47:00,9472.500000,9472.500000,9457.500000,9460.000000,316
2015/9/21,09:48:00,9460.000000,9460.000000,9450.000000,9450.000000,440
2015/9/21,09:49:00,9450.000000,9452.500000,9445.000000,9452.500000,194
2015/9/21,09:50:00,9450.000000,9455.000000,9447.500000,9450.000000,561
2015/9/21,09:51:00,9450.000000,9455.000000,9445.000000,9455.000000,646
2015/9/21,09:52:00,9455.000000,9475.000000,9450.000000,9470.000000,961
2015/9/21,09:53:00,9472.500000,9480.000000,9467.500000,9480.000000,448
2015/9/21,09:54:00,9480.000000,9485.000000,9477.500000,9485.000000,252
2015/9/21,09:55:00,9482.500000,9497.500000,9482.500000,9490.000000,1076
2015/9/21,09:56:00,9490.000000,9495.000000,9490.000000,9495.000000,347
2015/9/21,09:57:00,9495.000000,9532.500000,9490.000000,9527.500000,2810
2015/9/21,09:58:00,9530.000000,9537.500000,9510.000000,9510.000000,1623
2015/9/21,09:59:00,9510.000000,9520.000000,9507.500000,9507.500000,762
2015/9/21,10:00:00,9510.000000,9517.500000,9505.000000,9510.000000,915
2015/9/21,10:01:00,9512.500000,9525.000000,9512.500000,9525.000000,1024
2015/9/21,10:02:00,9527.500000,9527.500000,9507.500000,9520.000000,1074
2015/9/21,10:03:00,9515.000000,9527.500000,9507.500000,9525.000000,995
2015/9/21,10:04:00,9525.000000,9552.500000,9525.000000,9552.500000,1154
2015/9/21,10:05:00,9550.000000,9552.500000,9540.000000,9540.000000,831
2015/9/21,10:06:00,9540.000000,9542.500000,9512.500000,9512.500000,648
2015/9/21,10:07:00,9515.000000,9525.000000,9512.500000,9522.500000,474
2015/9/21,10:08:00,9522.500000,9525.000000,9512.500000,9515.000000,442
2015/9/21,10:09:00,9515.000000,9532.500000,9515.000000,9522.500000,729
2015/9/21,10:10:00,9525.000000,9527.500000,9517.500000,9520.000000,395
2015/9/21,10:11:00,9517.500000,9520.000000,9507.500000,9512.500000,648
2015/9/21,10:12:00,9512.500000,9512.500000,9495.000000,9495.000000,958
2015/9/21,10:13:00,9495.000000,9505.000000,9492.500000,9497.500000,1081
2015/9/21,10:14:00,9500.000000,9510.000000,9495.000000,9505.000000,796
2015/9/21,10:15:00,9505.000000,9507.500000,9500.000000,9505.000000,478
2015/9/21,10:16:00,9507.500000,9512.500000,9497.500000,9497.500000,627
2015/9/21,10:17:00,9497.500000,9497.500000,9485.000000,9487.500000,777
2015/9/21,10:18:00,9482.500000,9485.000000,9472.500000,9480.000000,843
2015/9/21,10:19:00,9480.000000,9492.500000,9480.000000,9487.500000,1022
2015/9/21,10:20:00,9487.500000,9492.500000,9477.500000,9487.500000,1310
2015/9/21,10:21:00,9487.500000,9487.500000,9482.500000,9485.000000,220
2015/9/21,10:22:00,9480.000000,9490.000000,9477.500000,9490.000000,385
2015/9/21,10:23:00,9492.500000,9495.000000,9482.500000,9485.000000,389
2015/9/21,10:24:00,9487.500000,9510.000000,9487.500000,9505.000000,1285
2015/9/21,10:25:00,9507.500000,9527.500000,9507.500000,9517.500000,894
2015/9/21,10:26:00,9517.500000,9520.000000,9500.000000,9505.000000,642
2015/9/21,10:27:00,9507.500000,9515.000000,9502.500000,9515.000000,352
2015/9/21,10:28:00,9515.000000,9520.000000,9512.500000,9512.500000,252
2015/9/21,10:29:00,9510.000000,9527.500000,9510.000000,9522.500000,925
2015/9/21,10:30:00,9522.500000,9527.500000,9510.000000,9515.000000,682
2015/9/21,10:31:00,9515.000000,9522.500000,9512.500000,9517.500000,318
2015/9/21,10:32:00,9515.000000,9520.000000,9502.500000,9507.500000,443
2015/9/21,10:33:00,9505.000000,9505.000000,9487.500000,9502.500000,751
2015/9/21,10:34:00,9502.500000,9505.000000,9495.000000,9500.000000,342
2015/9/21,10:35:00,9505.000000,9505.000000,9492.500000,9500.000000,416
2015/9/21,10:36:00,9500.000000,9502.500000,9490.000000,9492.500000,297
2015/9/21,10:37:00,9490.000000,9490.000000,9475.000000,9480.000000,515
2015/9/21,10:38:00,9477.500000,9490.000000,9477.500000,9490.000000,331
2015/9/21,10:39:00,9490.000000,9497.500000,9485.000000,9485.000000,1082
2015/9/21,10:40:00,9485.000000,9497.500000,9477.500000,9495.000000,631
2015/9/21,10:41:00,9495.000000,9502.500000,9495.000000,9497.500000,578
2015/9/21,10:42:00,9500.000000,9517.500000,9487.500000,9512.500000,1492
2015/9/21,10:43:00,9515.000000,9515.000000,9497.500000,9510.000000,533
2015/9/21,10:44:00,9510.000000,9510.000000,9482.500000,9490.000000,770
2015/9/21,10:45:00,9492.500000,9512.500000,9490.000000,9512.500000,1151
2015/9/21,10:46:00,9512.500000,9527.500000,9507.500000,9510.000000,1286
2015/9/21,10:47:00,9510.000000,9525.000000,9510.000000,9522.500000,390
2015/9/21,10:48:00,9525.000000,9532.500000,9522.500000,9530.000000,982
2015/9/21,10:49:00,9532.500000,9535.000000,9517.500000,9525.000000,829
2015/9/21,10:50:00,9527.500000,9532.500000,9525.000000,9530.000000,382
2015/9/21,10:51:00,9530.000000,9537.500000,9520.000000,9522.500000,1000
2015/9/21,10:52:00,9525.000000,9525.000000,9500.000000,9510.000000,809
2015/9/21,10:53:00,9507.500000,9510.000000,9497.500000,9502.500000,604
2015/9/21,10:54:00,9505.000000,9522.500000,9505.000000,9517.500000,891
2015/9/21,10:55:00,9517.500000,9527.500000,9510.000000,9525.000000,520
2015/9/21,10:56:00,9525.000000,9525.000000,9502.500000,9507.500000,774
2015/9/21,10:57:00,9507.500000,9520.000000,9502.500000,9515.000000,889
2015/9/21,10:58:00,9512.500000,9522.500000,9512.500000,9515.000000,900
2015/9/21,10:59:00,9515.000000,9515.000000,9492.500000,9492.500000,1340
2015/9/21,11:00:00,9495.000000,9507.500000,9487.500000,9505.000000,1602
2015/9/21,11:01:00,9505.000000,9527.500000,9505.000000,9527.500000,975
2015/9/21,11:02:00,9525.000000,9527.500000,9517.500000,9522.500000,715
2015/9/21,11:03:00,9520.000000,9535.000000,9520.000000,9527.500000,641
2015/9/21,11:04:00,9530.000000,9530.000000,9510.000000,9515.000000,775
2015/9/21,11:05:00,9515.000000,9520.000000,9512.500000,9520.000000,737
2015/9/21,11:06:00,9517.500000,9525.000000,9517.500000,9522.500000,473
2015/9/21,11:07:00,9522.500000,9522.500000,9512.500000,9520.000000,402
2015/9/21,11:08:00,9520.000000,9537.500000,9520.000000,9537.500000,785
2015/9/21,11:09:00,9537.500000,9545.000000,9532.500000,9545.000000,750
2015/9/21,11:10:00,9542.500000,9552.500000,9542.500000,9552.500000,1605
2015/9/21,11:11:00,9555.000000,9557.500000,9530.000000,9532.500000,950
2015/9/21,11:12:00,9535.000000,9552.500000,9530.000000,9542.500000,1079
2015/9/21,11:13:00,9545.000000,9552.500000,9540.000000,9545.000000,798
2015/9/21,11:14:00,9545.000000,9552.500000,9542.500000,9545.000000,595
2015/9/21,11:15:00,9545.000000,9550.000000,9537.500000,9547.500000,879
2015/9/21,11:16:00,9550.000000,9580.000000,9547.500000,9575.000000,2190
2015/9/21,11:17:00,9575.000000,9575.000000,9557.500000,9565.000000,1525
2015/9/21,11:18:00,9565.000000,9580.000000,9565.000000,9577.500000,802
2015/9/21,11:19:00,9577.500000,9582.500000,9555.000000,9562.500000,992
2015/9/21,11:20:00,9562.500000,9572.500000,9562.500000,9570.000000,490
2015/9/21,11:21:00,9570.000000,9575.000000,9562.500000,9565.000000,646
2015/9/21,11:22:00,9565.000000,9570.000000,9557.500000,9557.500000,592
2015/9/21,11:23:00,9555.000000,9570.000000,9555.000000,9560.000000,535
2015/9/21,11:24:00,9557.500000,9572.500000,9555.000000,9570.000000,635
2015/9/21,11:25:00,9570.000000,9575.000000,9550.000000,9550.000000,757
2015/9/21,11:26:00,9552.500000,9560.000000,9550.000000,9560.000000,486
2015/9/21,11:27:00,9557.500000,9570.000000,9552.500000,9570.000000,958
2015/9/21,11:28:00,9567.500000,9570.000000,9557.500000,9557.500000,742
2015/9/21,11:29:00,9557.500000,9567.500000,9555.000000,9560.000000,300
2015/9/21,11:30:00,9560.000000,9570.000000,9560.000000,9570.000000,375
2015/9/21,11:31:00,9572.500000,9575.000000,9565.000000,9570.000000,131
2015/9/21,11:32:00,9570.000000,9572.500000,9567.500000,9572.500000,122
2015/9/21,11:33:00,9570.000000,9575.000000,9570.000000,9572.500000,62
2015/9/21,11:34:00,9572.500000,9572.500000,9567.500000,9572.500000,75
2015/9/21,11:35:00,9572.500000,9575.000000,9570.000000,9575.000000,59
2015/9/21,11:36:00,9575.000000,9575.000000,9570.000000,9572.500000,31
2015/9/21,11:37:00,9575.000000,9575.000000,9572.500000,9572.500000,41
2015/9/21,11:38:00,9570.000000,9572.500000,9565.000000,9570.000000,158
2015/9/21,11:39:00,9567.500000,9575.000000,9567.500000,9572.500000,175
2015/9/21,11:40:00,9577.500000,9577.500000,9565.000000,9570.000000,328
2015/9/21,11:41:00,9572.500000,9575.000000,9570.000000,9570.000000,25
2015/9/21,11:42:00,9572.500000,9572.500000,9567.500000,9570.000000,150
2015/9/21,11:43:00,9570.000000,9570.000000,9557.500000,9560.000000,304
2015/9/21,11:44:00,9560.000000,9565.000000,9560.000000,9565.000000,35
2015/9/21,11:45:00,9562.500000,9565.000000,9560.000000,9560.000000,6
2015/9/21,11:46:00,9565.000000,9565.000000,9562.500000,9565.000000,24
2015/9/21,11:47:00,9565.000000,9567.500000,9565.000000,9567.500000,3
2015/9/21,11:48:00,9567.500000,9567.500000,9557.500000,9562.500000,113
2015/9/21,11:49:00,9560.000000,9565.000000,9552.500000,9562.500000,200
2015/9/21,11:50:00,9562.500000,9562.500000,9557.500000,9557.500000,4
2015/9/21,11:51:00,9557.500000,9560.000000,9555.000000,9555.000000,49
2015/9/21,11:52:00,9557.500000,9560.000000,9555.000000,9555.000000,51
2015/9/21,11:53:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2015/9/21,11:54:00,9557.500000,9560.000000,9555.000000,9560.000000,17
2015/9/21,11:55:00,9560.000000,9560.000000,9560.000000,9560.000000,11
2015/9/21,11:56:00,9555.000000,9560.000000,9555.000000,9560.000000,49
2015/9/21,11:57:00,9560.000000,9560.000000,9557.500000,9560.000000,19
2015/9/21,11:58:00,9557.500000,9557.500000,9557.500000,9557.500000,14
2015/9/21,11:59:00,9557.500000,9557.500000,9555.000000,9555.000000,15
2015/9/21,12:00:00,9555.000000,9557.500000,9555.000000,9557.500000,7
2015/9/21,12:01:00,9557.500000,9562.500000,9557.500000,9562.500000,24
2015/9/21,12:02:00,9560.000000,9562.500000,9560.000000,9562.500000,2
2015/9/21,12:03:00,9562.500000,9562.500000,9560.000000,9560.000000,15
2015/9/21,12:04:00,9560.000000,9565.000000,9560.000000,9565.000000,27
2015/9/21,12:05:00,9565.000000,9570.000000,9562.500000,9570.000000,111
2015/9/21,12:06:00,9570.000000,9570.000000,9567.500000,9567.500000,8
2015/9/21,12:08:00,9567.500000,9570.000000,9567.500000,9570.000000,21
2015/9/21,12:09:00,9567.500000,9570.000000,9567.500000,9570.000000,3
2015/9/21,12:10:00,9570.000000,9572.500000,9567.500000,9572.500000,47
2015/9/21,12:11:00,9570.000000,9572.500000,9570.000000,9570.000000,12
2015/9/21,12:12:00,9570.000000,9570.000000,9570.000000,9570.000000,29
2015/9/21,12:13:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2015/9/21,12:14:00,9567.500000,9570.000000,9567.500000,9567.500000,5
2015/9/21,12:15:00,9567.500000,9570.000000,9567.500000,9570.000000,50
2015/9/21,12:16:00,9567.500000,9570.000000,9567.500000,9567.500000,117
2015/9/21,12:17:00,9567.500000,9567.500000,9562.500000,9562.500000,63
2015/9/21,12:18:00,9560.000000,9567.500000,9560.000000,9567.500000,90
2015/9/21,12:19:00,9570.000000,9570.000000,9565.000000,9570.000000,11
2015/9/21,12:20:00,9570.000000,9572.500000,9567.500000,9572.500000,44
2015/9/21,12:21:00,9570.000000,9570.000000,9565.000000,9567.500000,34
2015/9/21,12:22:00,9567.500000,9567.500000,9567.500000,9567.500000,6
2015/9/21,12:23:00,9565.000000,9565.000000,9565.000000,9565.000000,21
2015/9/21,12:24:00,9565.000000,9565.000000,9562.500000,9562.500000,25
2015/9/21,12:25:00,9567.500000,9567.500000,9567.500000,9567.500000,8
2015/9/21,12:26:00,9565.000000,9565.000000,9560.000000,9562.500000,37
2015/9/21,12:27:00,9562.500000,9565.000000,9560.000000,9565.000000,18
2015/9/21,12:28:00,9562.500000,9567.500000,9562.500000,9565.000000,26
2015/9/21,12:29:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/21,12:30:00,9565.000000,9567.500000,9565.000000,9567.500000,7
2015/9/21,12:32:00,9567.500000,9567.500000,9565.000000,9565.000000,4
2015/9/21,12:33:00,9565.000000,9567.500000,9565.000000,9565.000000,6
2015/9/21,12:34:00,9567.500000,9567.500000,9560.000000,9560.000000,39
2015/9/21,12:35:00,9562.500000,9565.000000,9562.500000,9562.500000,13
2015/9/21,12:36:00,9562.500000,9562.500000,9562.500000,9562.500000,6
2015/9/21,12:37:00,9562.500000,9567.500000,9562.500000,9565.000000,23
2015/9/21,12:38:00,9567.500000,9567.500000,9560.000000,9565.000000,28
2015/9/21,12:42:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2015/9/21,12:43:00,9565.000000,9565.000000,9560.000000,9565.000000,15
2015/9/21,12:44:00,9565.000000,9567.500000,9562.500000,9565.000000,7
2015/9/21,12:45:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2015/9/21,12:46:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/21,12:47:00,9562.500000,9565.000000,9562.500000,9565.000000,2
2015/9/21,12:48:00,9562.500000,9562.500000,9562.500000,9562.500000,6
2015/9/21,12:49:00,9565.000000,9565.000000,9562.500000,9565.000000,8
2015/9/21,12:50:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/21,12:51:00,9565.000000,9567.500000,9565.000000,9565.000000,14
2015/9/21,12:52:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2015/9/21,12:53:00,9562.500000,9565.000000,9562.500000,9565.000000,20
2015/9/21,12:55:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2015/9/21,12:56:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2015/9/21,12:57:00,9565.000000,9565.000000,9562.500000,9562.500000,3
2015/9/21,12:58:00,9565.000000,9565.000000,9562.500000,9565.000000,8
2015/9/21,12:59:00,9565.000000,9567.500000,9565.000000,9567.500000,64
2015/9/21,13:00:00,9567.500000,9570.000000,9565.000000,9565.000000,45
2015/9/21,13:01:00,9570.000000,9582.500000,9567.500000,9580.000000,839
2015/9/21,13:02:00,9580.000000,9582.500000,9560.000000,9560.000000,880
2015/9/21,13:03:00,9560.000000,9572.500000,9555.000000,9562.500000,660
2015/9/21,13:04:00,9562.500000,9567.500000,9555.000000,9560.000000,183
2015/9/21,13:05:00,9560.000000,9570.000000,9555.000000,9555.000000,411
2015/9/21,13:06:00,9552.500000,9567.500000,9552.500000,9565.000000,499
2015/9/21,13:07:00,9567.500000,9575.000000,9565.000000,9570.000000,540
2015/9/21,13:08:00,9567.500000,9590.000000,9565.000000,9587.500000,2382
2015/9/21,13:09:00,9587.500000,9587.500000,9580.000000,9582.500000,596
2015/9/21,13:10:00,9582.500000,9602.500000,9582.500000,9602.500000,1840
2015/9/21,13:11:00,9602.500000,9615.000000,9602.500000,9615.000000,1629
2015/9/21,13:12:00,9615.000000,9620.000000,9605.000000,9615.000000,1201
2015/9/21,13:13:00,9617.500000,9620.000000,9600.000000,9602.500000,756
2015/9/21,13:14:00,9605.000000,9607.500000,9597.500000,9600.000000,513
2015/9/21,13:15:00,9602.500000,9605.000000,9597.500000,9602.500000,591
2015/9/21,13:16:00,9602.500000,9615.000000,9600.000000,9612.500000,793
2015/9/21,13:17:00,9615.000000,9630.000000,9610.000000,9630.000000,1402
2015/9/21,13:18:00,9627.500000,9630.000000,9612.500000,9617.500000,1412
2015/9/21,13:19:00,9615.000000,9647.500000,9615.000000,9647.500000,2058
2015/9/21,13:20:00,9647.500000,9655.000000,9642.500000,9655.000000,1632
2015/9/21,13:21:00,9652.500000,9662.500000,9635.000000,9640.000000,1820
2015/9/21,13:22:00,9640.000000,9645.000000,9627.500000,9635.000000,535
2015/9/21,13:23:00,9632.500000,9637.500000,9622.500000,9630.000000,692
2015/9/21,13:24:00,9630.000000,9637.500000,9627.500000,9630.000000,750
2015/9/21,13:25:00,9632.500000,9632.500000,9617.500000,9630.000000,499
2015/9/21,13:26:00,9627.500000,9642.500000,9627.500000,9632.500000,673
2015/9/21,13:27:00,9635.000000,9635.000000,9615.000000,9620.000000,641
2015/9/21,13:28:00,9617.500000,9622.500000,9595.000000,9597.500000,747
2015/9/21,13:29:00,9597.500000,9597.500000,9580.000000,9592.500000,1419
2015/9/21,13:30:00,9592.500000,9597.500000,9587.500000,9590.000000,581
2015/9/21,13:31:00,9592.500000,9612.500000,9592.500000,9600.000000,1642
2015/9/21,13:32:00,9600.000000,9617.500000,9600.000000,9610.000000,676
2015/9/21,13:33:00,9612.500000,9620.000000,9607.500000,9610.000000,560
2015/9/21,13:34:00,9610.000000,9615.000000,9585.000000,9587.500000,664
2015/9/21,13:35:00,9585.000000,9587.500000,9575.000000,9575.000000,581
2015/9/21,13:36:00,9575.000000,9575.000000,9560.000000,9570.000000,896
2015/9/21,13:37:00,9572.500000,9595.000000,9572.500000,9587.500000,659
2015/9/21,13:38:00,9587.500000,9595.000000,9587.500000,9590.000000,480
2015/9/21,13:39:00,9592.500000,9600.000000,9590.000000,9595.000000,323
2015/9/21,13:40:00,9595.000000,9602.500000,9595.000000,9602.500000,599
2015/9/21,13:41:00,9600.000000,9602.500000,9582.500000,9587.500000,448
2015/9/21,13:42:00,9587.500000,9590.000000,9580.000000,9590.000000,520
2015/9/21,13:43:00,9587.500000,9595.000000,9560.000000,9565.000000,1179
2015/9/21,13:44:00,9565.000000,9570.000000,9560.000000,9567.500000,717
2015/9/21,13:45:00,9567.500000,9587.500000,9565.000000,9587.500000,415
2015/9/21,13:46:00,9590.000000,9590.000000,9572.500000,9582.500000,506
2015/9/21,13:47:00,9580.000000,9585.000000,9577.500000,9585.000000,161
2015/9/21,13:48:00,9585.000000,9617.500000,9585.000000,9615.000000,994
2015/9/21,13:49:00,9612.500000,9617.500000,9595.000000,9607.500000,1017
2015/9/21,13:50:00,9605.000000,9605.000000,9587.500000,9590.000000,697
2015/9/21,13:51:00,9590.000000,9592.500000,9582.500000,9587.500000,637
2015/9/21,13:52:00,9587.500000,9597.500000,9587.500000,9595.000000,250
2015/9/21,13:53:00,9597.500000,9602.500000,9582.500000,9587.500000,657
2015/9/21,13:54:00,9587.500000,9595.000000,9585.000000,9590.000000,433
2015/9/21,13:55:00,9590.000000,9610.000000,9590.000000,9607.500000,403
2015/9/21,13:56:00,9607.500000,9620.000000,9602.500000,9620.000000,879
2015/9/21,13:57:00,9622.500000,9625.000000,9612.500000,9625.000000,609
2015/9/21,13:58:00,9625.000000,9630.000000,9615.000000,9615.000000,788
2015/9/21,13:59:00,9617.500000,9617.500000,9605.000000,9607.500000,635
2015/9/21,14:00:00,9610.000000,9617.500000,9600.000000,9617.500000,527
2015/9/21,14:01:00,9620.000000,9630.000000,9612.500000,9617.500000,1063
2015/9/21,14:02:00,9615.000000,9620.000000,9605.000000,9607.500000,700
2015/9/21,14:03:00,9610.000000,9627.500000,9610.000000,9622.500000,578
2015/9/21,14:04:00,9620.000000,9627.500000,9615.000000,9625.000000,579
2015/9/21,14:05:00,9622.500000,9622.500000,9612.500000,9617.500000,270
2015/9/21,14:06:00,9617.500000,9630.000000,9605.000000,9605.000000,675
2015/9/21,14:07:00,9602.500000,9615.000000,9595.000000,9597.500000,772
2015/9/21,14:08:00,9595.000000,9602.500000,9585.000000,9585.000000,482
2015/9/21,14:09:00,9582.500000,9595.000000,9580.000000,9580.000000,750
2015/9/21,14:10:00,9580.000000,9600.000000,9580.000000,9592.500000,550
2015/9/21,14:11:00,9592.500000,9595.000000,9580.000000,9580.000000,440
2015/9/21,14:12:00,9585.000000,9590.000000,9582.500000,9590.000000,372
2015/9/21,14:13:00,9587.500000,9600.000000,9585.000000,9587.500000,220
2015/9/21,14:14:00,9587.500000,9600.000000,9587.500000,9600.000000,193
2015/9/21,14:15:00,9597.500000,9597.500000,9582.500000,9587.500000,249
2015/9/21,14:16:00,9587.500000,9587.500000,9567.500000,9570.000000,288
2015/9/21,14:17:00,9570.000000,9577.500000,9565.000000,9572.500000,456
2015/9/21,14:18:00,9570.000000,9572.500000,9562.500000,9562.500000,280
2015/9/21,14:19:00,9565.000000,9570.000000,9560.000000,9565.000000,639
2015/9/21,14:20:00,9565.000000,9585.000000,9565.000000,9572.500000,611
2015/9/21,14:21:00,9577.500000,9577.500000,9565.000000,9572.500000,466
2015/9/21,14:22:00,9572.500000,9587.500000,9572.500000,9582.500000,830
2015/9/21,14:23:00,9582.500000,9587.500000,9575.000000,9577.500000,326
2015/9/21,14:24:00,9580.000000,9580.000000,9570.000000,9575.000000,281
2015/9/21,14:25:00,9575.000000,9580.000000,9572.500000,9572.500000,212
2015/9/21,14:26:00,9575.000000,9592.500000,9575.000000,9590.000000,702
2015/9/21,14:27:00,9592.500000,9607.500000,9592.500000,9607.500000,874
2015/9/21,14:28:00,9610.000000,9617.500000,9605.000000,9617.500000,885
2015/9/21,14:29:00,9620.000000,9620.000000,9597.500000,9605.000000,671
2015/9/21,14:30:00,9602.500000,9620.000000,9602.500000,9617.500000,185
2015/9/21,14:31:00,9617.500000,9620.000000,9602.500000,9612.500000,459
2015/9/21,14:32:00,9612.500000,9615.000000,9597.500000,9600.000000,624
2015/9/21,14:33:00,9602.500000,9612.500000,9600.000000,9612.500000,401
2015/9/21,14:34:00,9612.500000,9620.000000,9610.000000,9617.500000,687
2015/9/21,14:35:00,9620.000000,9622.500000,9602.500000,9607.500000,802
2015/9/21,14:36:00,9607.500000,9612.500000,9605.000000,9607.500000,227
2015/9/21,14:37:00,9610.000000,9630.000000,9607.500000,9625.000000,919
2015/9/21,14:38:00,9627.500000,9647.500000,9625.000000,9640.000000,1649
2015/9/21,14:39:00,9640.000000,9652.500000,9635.000000,9647.500000,660
2015/9/21,14:40:00,9650.000000,9667.500000,9632.500000,9645.000000,2582
2015/9/21,14:41:00,9647.500000,9665.000000,9645.000000,9650.000000,1620
2015/9/21,14:42:00,9650.000000,9662.500000,9640.000000,9642.500000,604
2015/9/21,14:43:00,9642.500000,9645.000000,9635.000000,9642.500000,1190
2015/9/21,14:44:00,9642.500000,9655.000000,9642.500000,9655.000000,798
2015/9/21,14:45:00,9652.500000,9662.500000,9645.000000,9657.500000,1237
2015/9/21,14:46:00,9655.000000,9667.500000,9645.000000,9650.000000,1646
2015/9/21,14:47:00,9652.500000,9652.500000,9635.000000,9635.000000,1190
2015/9/21,14:48:00,9637.500000,9647.500000,9637.500000,9645.000000,577
2015/9/21,14:49:00,9647.500000,9655.000000,9642.500000,9642.500000,816
2015/9/21,14:50:00,9645.000000,9655.000000,9642.500000,9645.000000,1417
2015/9/21,14:51:00,9647.500000,9652.500000,9640.000000,9647.500000,971
2015/9/21,14:52:00,9647.500000,9657.500000,9642.500000,9645.000000,825
2015/9/21,14:53:00,9645.000000,9652.500000,9640.000000,9645.000000,590
2015/9/21,14:54:00,9642.500000,9647.500000,9640.000000,9642.500000,352
2015/9/21,14:55:00,9642.500000,9642.500000,9620.000000,9622.500000,664
2015/9/21,14:56:00,9622.500000,9637.500000,9622.500000,9627.500000,476
2015/9/21,14:57:00,9627.500000,9642.500000,9627.500000,9637.500000,564
2015/9/21,14:58:00,9632.500000,9635.000000,9627.500000,9635.000000,234
2015/9/21,14:59:00,9630.000000,9632.500000,9622.500000,9630.000000,454
2015/9/21,15:00:00,9630.000000,9635.000000,9627.500000,9632.500000,372
2015/9/21,15:01:00,9632.500000,9652.500000,9627.500000,9652.500000,765
2015/9/21,15:02:00,9650.000000,9652.500000,9645.000000,9652.500000,758
2015/9/21,15:03:00,9650.000000,9652.500000,9625.000000,9632.500000,646
2015/9/21,15:04:00,9627.500000,9632.500000,9625.000000,9630.000000,272
2015/9/21,15:05:00,9630.000000,9640.000000,9630.000000,9640.000000,228
2015/9/21,15:06:00,9640.000000,9645.000000,9637.500000,9640.000000,164
2015/9/21,15:07:00,9642.500000,9650.000000,9640.000000,9647.500000,205
2015/9/21,15:08:00,9650.000000,9657.500000,9647.500000,9652.500000,564
2015/9/21,15:09:00,9652.500000,9655.000000,9647.500000,9650.000000,518
2015/9/21,15:10:00,9650.000000,9650.000000,9642.500000,9642.500000,159
2015/9/21,15:11:00,9645.000000,9657.500000,9645.000000,9652.500000,458
2015/9/21,15:12:00,9652.500000,9655.000000,9645.000000,9647.500000,105
2015/9/21,15:13:00,9650.000000,9657.500000,9647.500000,9650.000000,224
2015/9/21,15:14:00,9645.000000,9655.000000,9645.000000,9652.500000,400
2015/9/21,15:15:00,9652.500000,9655.000000,9647.500000,9650.000000,331
2015/9/21,15:16:00,9647.500000,9655.000000,9647.500000,9655.000000,130
2015/9/21,15:17:00,9655.000000,9657.500000,9652.500000,9655.000000,79
2015/9/21,15:18:00,9657.500000,9657.500000,9647.500000,9650.000000,253
2015/9/21,15:19:00,9647.500000,9652.500000,9645.000000,9650.000000,152
2015/9/21,15:20:00,9652.500000,9657.500000,9650.000000,9655.000000,115
2015/9/21,15:21:00,9657.500000,9677.500000,9657.500000,9677.500000,466
2015/9/21,15:22:00,9677.500000,9677.500000,9672.500000,9677.500000,196
2015/9/21,15:23:00,9675.000000,9677.500000,9655.000000,9655.000000,183
2015/9/21,15:24:00,9657.500000,9667.500000,9655.000000,9662.500000,238
2015/9/21,15:25:00,9657.500000,9665.000000,9652.500000,9660.000000,151
2015/9/21,15:26:00,9657.500000,9660.000000,9635.000000,9650.000000,527
2015/9/21,15:27:00,9650.000000,9655.000000,9642.500000,9645.000000,126
2015/9/21,15:28:00,9640.000000,9645.000000,9637.500000,9640.000000,286
2015/9/21,15:29:00,9640.000000,9645.000000,9635.000000,9645.000000,120
2015/9/21,15:30:00,9645.000000,9665.000000,9645.000000,9660.000000,205
2015/9/21,15:31:00,9657.500000,9662.500000,9645.000000,9650.000000,93
2015/9/21,15:32:00,9650.000000,9657.500000,9647.500000,9650.000000,204
2015/9/21,15:33:00,9645.000000,9652.500000,9642.500000,9650.000000,260
2015/9/21,15:34:00,9650.000000,9652.500000,9645.000000,9652.500000,144
2015/9/21,15:35:00,9657.500000,9667.500000,9655.000000,9667.500000,150
2015/9/21,15:36:00,9662.500000,9672.500000,9660.000000,9662.500000,145
2015/9/21,15:37:00,9662.500000,9665.000000,9660.000000,9665.000000,79
2015/9/21,15:38:00,9662.500000,9667.500000,9662.500000,9667.500000,61
2015/9/21,15:39:00,9667.500000,9667.500000,9662.500000,9665.000000,119
2015/9/21,15:40:00,9670.000000,9672.500000,9667.500000,9672.500000,167
2015/9/21,15:41:00,9670.000000,9677.500000,9667.500000,9675.000000,130
2015/9/21,15:42:00,9672.500000,9675.000000,9670.000000,9670.000000,168
2015/9/21,15:43:00,9670.000000,9675.000000,9655.000000,9655.000000,327
2015/9/21,15:44:00,9655.000000,9660.000000,9645.000000,9655.000000,315
2015/9/21,15:45:00,9655.000000,9657.500000,9647.500000,9647.500000,95
2015/9/21,15:46:00,9647.500000,9662.500000,9647.500000,9662.500000,141
2015/9/21,15:47:00,9660.000000,9665.000000,9655.000000,9662.500000,73
2015/9/21,15:48:00,9665.000000,9667.500000,9655.000000,9665.000000,133
2015/9/21,15:49:00,9665.000000,9677.500000,9665.000000,9675.000000,119
2015/9/21,15:50:00,9677.500000,9677.500000,9660.000000,9660.000000,272
2015/9/21,15:51:00,9660.000000,9665.000000,9657.500000,9665.000000,91
2015/9/21,15:52:00,9665.000000,9670.000000,9662.500000,9670.000000,105
2015/9/21,15:53:00,9665.000000,9667.500000,9662.500000,9662.500000,108
2015/9/21,15:54:00,9665.000000,9670.000000,9662.500000,9665.000000,140
2015/9/21,15:55:00,9662.500000,9667.500000,9650.000000,9657.500000,119
2015/9/21,16:00:00,9650.000000,9650.000000,9650.000000,9650.000000,403
2015/9/21,16:40:00,9650.000000,9652.500000,9650.000000,9652.500000,7
2015/9/21,16:41:00,9652.500000,9652.500000,9652.500000,9652.500000,23
2015/9/21,16:42:00,9655.000000,9665.000000,9655.000000,9665.000000,27
2015/9/21,16:45:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/21,16:47:00,9640.000000,9647.500000,9640.000000,9647.500000,4
2015/9/21,16:48:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/9/21,16:50:00,9660.000000,9665.000000,9660.000000,9662.500000,57
2015/9/21,16:54:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2015/9/21,16:55:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2015/9/21,16:56:00,9657.500000,9660.000000,9657.500000,9660.000000,3
2015/9/21,16:57:00,9657.500000,9657.500000,9650.000000,9650.000000,36
2015/9/21,16:59:00,9652.500000,9652.500000,9650.000000,9650.000000,20
2015/9/21,17:00:00,9650.000000,9650.000000,9640.000000,9640.000000,85
2015/9/21,17:01:00,9657.500000,9657.500000,9642.500000,9650.000000,41
2015/9/21,17:02:00,9652.500000,9660.000000,9652.500000,9660.000000,34
2015/9/21,17:04:00,9657.500000,9662.500000,9657.500000,9660.000000,13
2015/9/21,17:05:00,9660.000000,9660.000000,9657.500000,9657.500000,6
2015/9/21,17:06:00,9655.000000,9655.000000,9652.500000,9652.500000,3
2015/9/21,17:07:00,9657.500000,9657.500000,9655.000000,9655.000000,2
2015/9/21,17:08:00,9660.000000,9660.000000,9657.500000,9657.500000,3
2015/9/21,17:09:00,9647.500000,9662.500000,9645.000000,9662.500000,12
2015/9/21,17:10:00,9647.500000,9647.500000,9647.500000,9647.500000,5
2015/9/21,17:12:00,9662.500000,9672.500000,9662.500000,9672.500000,13
2015/9/21,17:15:00,9672.500000,9672.500000,9672.500000,9672.500000,9
2015/9/21,17:16:00,9672.500000,9675.000000,9672.500000,9675.000000,3
2015/9/21,17:17:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/9/21,17:18:00,9680.000000,9690.000000,9680.000000,9680.000000,10
2015/9/21,17:19:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2015/9/21,17:22:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/21,17:23:00,9662.500000,9662.500000,9662.500000,9662.500000,23
2015/9/21,17:26:00,9675.000000,9685.000000,9675.000000,9685.000000,34
2015/9/21,17:27:00,9682.500000,9682.500000,9680.000000,9680.000000,2
2015/9/21,17:28:00,9682.500000,9685.000000,9682.500000,9685.000000,3
2015/9/21,17:29:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2015/9/21,17:30:00,9680.000000,9680.000000,9680.000000,9680.000000,15
2015/9/21,17:32:00,9677.500000,9677.500000,9677.500000,9677.500000,12
2015/9/21,17:35:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/21,17:39:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/21,17:40:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,17:44:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2015/9/21,17:45:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,17:46:00,9680.000000,9687.500000,9680.000000,9687.500000,13
2015/9/21,17:48:00,9687.500000,9690.000000,9687.500000,9690.000000,5
2015/9/21,17:50:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,17:53:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2015/9/21,17:54:00,9687.500000,9687.500000,9675.000000,9675.000000,3
2015/9/21,17:57:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2015/9/21,17:58:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2015/9/21,18:00:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2015/9/21,18:01:00,9685.000000,9687.500000,9685.000000,9687.500000,15
2015/9/21,18:03:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/9/21,18:06:00,9680.000000,9680.000000,9675.000000,9675.000000,7
2015/9/21,18:07:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2015/9/21,18:08:00,9685.000000,9690.000000,9685.000000,9690.000000,14
2015/9/21,18:09:00,9687.500000,9687.500000,9687.500000,9687.500000,5
2015/9/21,18:14:00,9682.500000,9685.000000,9682.500000,9685.000000,6
2015/9/21,18:15:00,9687.500000,9687.500000,9672.500000,9672.500000,2
2015/9/21,18:17:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2015/9/21,18:18:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2015/9/21,18:23:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2015/9/21,18:28:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/9/21,18:31:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/9/21,18:36:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2015/9/21,18:37:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,18:39:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/9/21,18:47:00,9675.000000,9675.000000,9672.500000,9672.500000,10
2015/9/21,18:50:00,9670.000000,9670.000000,9665.000000,9665.000000,10
2015/9/21,18:56:00,9672.500000,9675.000000,9672.500000,9675.000000,5
2015/9/21,18:58:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2015/9/21,19:04:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,19:05:00,9680.000000,9680.000000,9675.000000,9675.000000,2
2015/9/21,19:06:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2015/9/21,19:07:00,9680.000000,9682.500000,9680.000000,9682.500000,14
2015/9/21,19:09:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/9/21,19:19:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2015/9/21,19:20:00,9687.500000,9687.500000,9687.500000,9687.500000,5
2015/9/21,19:23:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2015/9/21,19:24:00,9687.500000,9690.000000,9682.500000,9682.500000,44
2015/9/21,19:25:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2015/9/21,19:26:00,9692.500000,9692.500000,9692.500000,9692.500000,5
2015/9/21,19:29:00,9695.000000,9695.000000,9695.000000,9695.000000,11
2015/9/21,19:30:00,9695.000000,9695.000000,9692.500000,9692.500000,8
2015/9/21,19:32:00,9697.500000,9700.000000,9682.500000,9690.000000,91
2015/9/21,19:33:00,9682.500000,9682.500000,9682.500000,9682.500000,4
2015/9/21,19:34:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2015/9/21,19:40:00,9675.000000,9675.000000,9672.500000,9672.500000,5
2015/9/21,19:41:00,9672.500000,9680.000000,9667.500000,9680.000000,7
2015/9/21,19:43:00,9677.500000,9677.500000,9672.500000,9672.500000,2
2015/9/21,19:44:00,9677.500000,9682.500000,9675.000000,9675.000000,12
2015/9/21,19:45:00,9682.500000,9682.500000,9680.000000,9680.000000,2
2015/9/21,19:46:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,19:47:00,9680.000000,9687.500000,9677.500000,9685.000000,21
2015/9/21,19:48:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2015/9/21,19:49:00,9680.000000,9680.000000,9675.000000,9680.000000,11
2015/9/21,19:50:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/9/21,19:52:00,9677.500000,9680.000000,9677.500000,9680.000000,4
2015/9/21,19:56:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,19:58:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2015/9/21,20:00:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,20:03:00,9675.000000,9677.500000,9675.000000,9677.500000,2
2015/9/21,20:04:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/21,20:07:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/21,20:09:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/21,20:10:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/21,20:11:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2015/9/21,20:12:00,9677.500000,9680.000000,9677.500000,9677.500000,10
2015/9/21,20:20:00,9675.000000,9677.500000,9675.000000,9677.500000,14
2015/9/21,20:22:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/9/21,20:23:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2015/9/21,20:25:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,20:27:00,9675.000000,9675.000000,9672.500000,9672.500000,3
2015/9/21,20:31:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,20:35:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2015/9/21,20:36:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2015/9/21,20:38:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2015/9/21,20:39:00,9672.500000,9685.000000,9672.500000,9685.000000,2
2015/9/21,20:40:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/9/21,20:41:00,9685.000000,9685.000000,9682.500000,9682.500000,3
2015/9/21,20:42:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2015/9/21,20:43:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/9/21,20:48:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2015/9/21,20:56:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2015/9/21,20:58:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,21:00:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/21,21:03:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2015/9/21,21:06:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/9/21,21:16:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,21:17:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,21:18:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/21,21:19:00,9670.000000,9670.000000,9670.000000,9670.000000,28
2015/9/21,21:20:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2015/9/21,21:21:00,9667.500000,9672.500000,9665.000000,9672.500000,18
2015/9/21,21:22:00,9660.000000,9662.500000,9660.000000,9662.500000,4
2015/9/21,21:24:00,9665.000000,9665.000000,9657.500000,9657.500000,5
2015/9/21,21:25:00,9667.500000,9667.500000,9667.500000,9667.500000,3
2015/9/21,21:28:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2015/9/21,21:29:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2015/9/21,21:30:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/9/21,21:31:00,9660.000000,9662.500000,9660.000000,9662.500000,14
2015/9/21,21:32:00,9662.500000,9662.500000,9662.500000,9662.500000,31
2015/9/21,21:33:00,9660.000000,9660.000000,9655.000000,9655.000000,8
2015/9/21,21:34:00,9655.000000,9655.000000,9645.000000,9647.500000,88
2015/9/21,21:36:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2015/9/21,21:37:00,9672.500000,9672.500000,9670.000000,9670.000000,16
2015/9/21,21:38:00,9672.500000,9672.500000,9672.500000,9672.500000,8
2015/9/21,21:39:00,9672.500000,9672.500000,9670.000000,9670.000000,16
2015/9/21,21:41:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/21,21:42:00,9667.500000,9667.500000,9660.000000,9660.000000,4
2015/9/21,21:43:00,9655.000000,9662.500000,9655.000000,9662.500000,7
2015/9/21,21:45:00,9660.000000,9665.000000,9660.000000,9665.000000,16
2015/9/21,21:46:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2015/9/21,21:47:00,9672.500000,9680.000000,9672.500000,9672.500000,7
2015/9/21,21:48:00,9675.000000,9675.000000,9672.500000,9672.500000,4
2015/9/21,21:49:00,9675.000000,9675.000000,9670.000000,9670.000000,6
2015/9/21,21:50:00,9670.000000,9672.500000,9667.500000,9667.500000,14
2015/9/21,21:51:00,9665.000000,9665.000000,9665.000000,9665.000000,50
2015/9/21,21:55:00,9670.000000,9670.000000,9670.000000,9670.000000,27
2015/9/21,21:57:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2015/9/21,21:58:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/21,21:59:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/21,22:00:00,9672.500000,9675.000000,9672.500000,9675.000000,52
2015/9/21,22:01:00,9675.000000,9675.000000,9672.500000,9672.500000,67
2015/9/21,22:03:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2015/9/21,22:04:00,9675.000000,9675.000000,9672.500000,9675.000000,11
2015/9/21,22:06:00,9680.000000,9680.000000,9675.000000,9675.000000,73
2015/9/21,22:07:00,9675.000000,9680.000000,9675.000000,9677.500000,13
2015/9/21,22:09:00,9680.000000,9682.500000,9680.000000,9682.500000,10
2015/9/21,22:10:00,9682.500000,9682.500000,9680.000000,9680.000000,5
2015/9/21,22:11:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,22:13:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2015/9/21,22:15:00,9685.000000,9685.000000,9680.000000,9680.000000,5
2015/9/21,22:16:00,9680.000000,9680.000000,9677.500000,9677.500000,4
2015/9/21,22:19:00,9677.500000,9677.500000,9675.000000,9677.500000,17
2015/9/21,22:21:00,9677.500000,9680.000000,9677.500000,9680.000000,7
2015/9/21,22:22:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/9/21,22:23:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2015/9/21,22:24:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,22:25:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/9/21,22:29:00,9685.000000,9685.000000,9685.000000,9685.000000,13
2015/9/21,22:33:00,9685.000000,9687.500000,9685.000000,9687.500000,4
2015/9/21,22:34:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/9/21,22:35:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/9/21,22:36:00,9685.000000,9687.500000,9685.000000,9685.000000,9
2015/9/21,22:38:00,9687.500000,9687.500000,9687.500000,9687.500000,9
2015/9/21,22:39:00,9690.000000,9690.000000,9690.000000,9690.000000,21
2015/9/21,22:40:00,9692.500000,9692.500000,9690.000000,9690.000000,9
2015/9/21,22:41:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2015/9/21,22:42:00,9692.500000,9695.000000,9692.500000,9695.000000,8
2015/9/21,22:46:00,9692.500000,9692.500000,9690.000000,9690.000000,3
2015/9/21,22:47:00,9690.000000,9690.000000,9685.000000,9685.000000,2
2015/9/21,22:50:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2015/9/21,22:51:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2015/9/21,22:54:00,9687.500000,9687.500000,9687.500000,9687.500000,30
2015/9/21,22:56:00,9685.000000,9687.500000,9685.000000,9687.500000,5
2015/9/21,22:57:00,9687.500000,9690.000000,9687.500000,9690.000000,12
2015/9/21,23:01:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2015/9/21,23:02:00,9687.500000,9687.500000,9685.000000,9685.000000,3
2015/9/21,23:03:00,9687.500000,9687.500000,9685.000000,9685.000000,3
2015/9/21,23:07:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2015/9/21,23:09:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/9/21,23:11:00,9690.000000,9690.000000,9690.000000,9690.000000,14
2015/9/21,23:13:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2015/9/21,23:14:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2015/9/21,23:15:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2015/9/21,23:16:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2015/9/21,23:17:00,9695.000000,9700.000000,9695.000000,9700.000000,22
2015/9/21,23:18:00,9697.500000,9717.500000,9697.500000,9712.500000,72
2015/9/21,23:19:00,9712.500000,9715.000000,9712.500000,9715.000000,25
2015/9/21,23:20:00,9712.500000,9727.500000,9712.500000,9727.500000,74
2015/9/21,23:21:00,9725.000000,9725.000000,9717.500000,9725.000000,163
2015/9/21,23:22:00,9727.500000,9727.500000,9720.000000,9722.500000,4
2015/9/21,23:23:00,9727.500000,9727.500000,9720.000000,9720.000000,20
2015/9/21,23:24:00,9720.000000,9720.000000,9715.000000,9715.000000,37
2015/9/21,23:25:00,9720.000000,9722.500000,9712.500000,9712.500000,63
2015/9/21,23:26:00,9712.500000,9715.000000,9710.000000,9715.000000,32
2015/9/21,23:27:00,9722.500000,9722.500000,9722.500000,9722.500000,2
2015/9/21,23:28:00,9720.000000,9720.000000,9717.500000,9720.000000,39
2015/9/21,23:29:00,9722.500000,9722.500000,9717.500000,9717.500000,2
2015/9/21,23:30:00,9717.500000,9720.000000,9715.000000,9720.000000,19
2015/9/21,23:31:00,9717.500000,9722.500000,9717.500000,9720.000000,9
2015/9/21,23:32:00,9720.000000,9720.000000,9720.000000,9720.000000,25
2015/9/21,23:33:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2015/9/21,23:34:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2015/9/21,23:35:00,9715.000000,9720.000000,9707.500000,9707.500000,12
2015/9/21,23:36:00,9707.500000,9712.500000,9702.500000,9712.500000,4
2015/9/21,23:37:00,9705.000000,9710.000000,9705.000000,9707.500000,72
2015/9/21,23:38:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2015/9/21,23:40:00,9710.000000,9710.000000,9705.000000,9705.000000,2
2015/9/21,23:41:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2015/9/21,23:42:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2015/9/21,23:44:00,9705.000000,9705.000000,9702.500000,9702.500000,20
2015/9/21,23:45:00,9710.000000,9717.500000,9710.000000,9717.500000,75
2015/9/21,23:46:00,9717.500000,9725.000000,9715.000000,9717.500000,178
2015/9/21,23:47:00,9720.000000,9725.000000,9715.000000,9715.000000,83
2015/9/21,23:48:00,9705.000000,9712.500000,9705.000000,9712.500000,44
2015/9/21,23:49:00,9717.500000,9717.500000,9710.000000,9710.000000,104
2015/9/21,23:50:00,9720.000000,9722.500000,9720.000000,9722.500000,64
2015/9/21,23:51:00,9720.000000,9720.000000,9715.000000,9715.000000,43
2015/9/21,23:52:00,9722.500000,9732.500000,9717.500000,9727.500000,213
2015/9/21,23:53:00,9710.000000,9717.500000,9710.000000,9715.000000,25
2015/9/21,23:54:00,9707.500000,9707.500000,9705.000000,9707.500000,3
2015/9/21,23:55:00,9707.500000,9710.000000,9707.500000,9707.500000,4
2015/9/21,23:56:00,9707.500000,9707.500000,9705.000000,9705.000000,9
2015/9/21,23:57:00,9702.500000,9707.500000,9702.500000,9705.000000,3
2015/9/21,23:58:00,9702.500000,9702.500000,9700.000000,9700.000000,8
2015/9/21,23:59:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2015/9/22,00:00:00,9700.000000,9707.500000,9700.000000,9707.500000,6
2015/9/22,00:01:00,9705.000000,9705.000000,9702.500000,9702.500000,2
2015/9/22,00:02:00,9702.500000,9702.500000,9700.000000,9700.000000,7
2015/9/22,00:03:00,9692.500000,9692.500000,9690.000000,9690.000000,4
2015/9/22,00:04:00,9690.000000,9692.500000,9682.500000,9682.500000,7
2015/9/22,00:05:00,9687.500000,9687.500000,9682.500000,9682.500000,2
2015/9/22,00:06:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2015/9/22,00:07:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2015/9/22,00:08:00,9677.500000,9680.000000,9677.500000,9677.500000,4
2015/9/22,00:09:00,9677.500000,9677.500000,9677.500000,9677.500000,8
2015/9/22,00:10:00,9677.500000,9685.000000,9672.500000,9672.500000,11
2015/9/22,00:12:00,9675.000000,9675.000000,9675.000000,9675.000000,6
2015/9/22,00:13:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2015/9/22,00:16:00,9670.000000,9677.500000,9670.000000,9677.500000,3
2015/9/22,00:18:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/9/22,00:19:00,9677.500000,9677.500000,9677.500000,9677.500000,5
2015/9/22,00:21:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/9/22,00:23:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2015/9/22,00:28:00,9677.500000,9677.500000,9675.000000,9675.000000,3
2015/9/22,00:30:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2015/9/22,00:34:00,9670.000000,9670.000000,9667.500000,9667.500000,4
2015/9/22,00:38:00,9670.000000,9670.000000,9665.000000,9665.000000,27
2015/9/22,00:43:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2015/9/22,00:50:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2015/9/22,00:51:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2015/9/22,00:52:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/9/22,00:53:00,9662.500000,9662.500000,9660.000000,9660.000000,27
2015/9/22,00:54:00,9655.000000,9660.000000,9655.000000,9660.000000,19
2015/9/22,00:55:00,9652.500000,9652.500000,9652.500000,9652.500000,19
2015/9/22,00:59:00,9652.500000,9657.500000,9652.500000,9657.500000,2
2015/9/22,01:03:00,9665.000000,9667.500000,9665.000000,9667.500000,12
2015/9/22,01:07:00,9672.500000,9672.500000,9657.500000,9657.500000,15
2015/9/22,01:13:00,9652.500000,9652.500000,9650.000000,9650.000000,6
2015/9/22,01:14:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/9/22,01:17:00,9657.500000,9657.500000,9652.500000,9652.500000,3
2015/9/22,01:21:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/22,01:33:00,9657.500000,9657.500000,9655.000000,9655.000000,4
2015/9/22,01:35:00,9652.500000,9652.500000,9652.500000,9652.500000,7
2015/9/22,01:37:00,9655.000000,9655.000000,9652.500000,9652.500000,4
2015/9/22,01:39:00,9652.500000,9652.500000,9652.500000,9652.500000,5
2015/9/22,01:40:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/22,01:41:00,9660.000000,9660.000000,9660.000000,9660.000000,12
2015/9/22,01:42:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/22,01:43:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2015/9/22,01:44:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2015/9/22,01:45:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2015/9/22,01:46:00,9670.000000,9670.000000,9665.000000,9665.000000,53
2015/9/22,01:47:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/9/22,01:48:00,9660.000000,9660.000000,9657.500000,9657.500000,109
2015/9/22,01:49:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2015/9/22,01:50:00,9655.000000,9655.000000,9652.500000,9652.500000,8
2015/9/22,01:52:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2015/9/22,01:53:00,9652.500000,9652.500000,9652.500000,9652.500000,6
2015/9/22,01:54:00,9652.500000,9652.500000,9652.500000,9652.500000,5
2015/9/22,01:56:00,9652.500000,9652.500000,9650.000000,9650.000000,3
2015/9/22,01:57:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/9/22,01:58:00,9650.000000,9650.000000,9650.000000,9650.000000,16
2015/9/22,01:59:00,9652.500000,9652.500000,9652.500000,9652.500000,12
2015/9/22,02:00:00,9647.500000,9647.500000,9647.500000,9647.500000,19
2015/9/22,09:01:00,9657.500000,9680.000000,9655.000000,9655.000000,163
2015/9/22,09:02:00,9660.000000,9682.500000,9652.500000,9670.000000,262
2015/9/22,09:03:00,9677.500000,9680.000000,9660.000000,9675.000000,202
2015/9/22,09:04:00,9677.500000,9690.000000,9660.000000,9685.000000,369
2015/9/22,09:05:00,9677.500000,9682.500000,9675.000000,9682.500000,75
2015/9/22,09:06:00,9682.500000,9685.000000,9667.500000,9677.500000,225
2015/9/22,09:07:00,9682.500000,9682.500000,9672.500000,9675.000000,81
2015/9/22,09:08:00,9677.500000,9682.500000,9672.500000,9677.500000,65
2015/9/22,09:09:00,9680.000000,9682.500000,9670.000000,9682.500000,55
2015/9/22,09:10:00,9680.000000,9680.000000,9670.000000,9675.000000,86
2015/9/22,09:11:00,9675.000000,9675.000000,9670.000000,9670.000000,16
2015/9/22,09:12:00,9667.500000,9670.000000,9665.000000,9665.000000,49
2015/9/22,09:13:00,9670.000000,9670.000000,9665.000000,9667.500000,15
2015/9/22,09:14:00,9670.000000,9670.000000,9665.000000,9665.000000,73
2015/9/22,09:15:00,9670.000000,9675.000000,9665.000000,9675.000000,9
2015/9/22,09:16:00,9675.000000,9677.500000,9660.000000,9670.000000,293
2015/9/22,09:17:00,9670.000000,9670.000000,9637.500000,9652.500000,570
2015/9/22,09:18:00,9652.500000,9662.500000,9650.000000,9650.000000,226
2015/9/22,09:19:00,9650.000000,9660.000000,9645.000000,9657.500000,281
2015/9/22,09:20:00,9657.500000,9657.500000,9647.500000,9657.500000,181
2015/9/22,09:21:00,9657.500000,9657.500000,9642.500000,9655.000000,236
2015/9/22,09:22:00,9655.000000,9655.000000,9645.000000,9650.000000,275
2015/9/22,09:23:00,9647.500000,9650.000000,9642.500000,9645.000000,181
2015/9/22,09:24:00,9640.000000,9647.500000,9640.000000,9642.500000,197
2015/9/22,09:25:00,9645.000000,9647.500000,9640.000000,9645.000000,181
2015/9/22,09:26:00,9642.500000,9647.500000,9635.000000,9637.500000,338
2015/9/22,09:27:00,9635.000000,9650.000000,9632.500000,9645.000000,379
2015/9/22,09:28:00,9647.500000,9652.500000,9645.000000,9650.000000,156
2015/9/22,09:29:00,9647.500000,9657.500000,9645.000000,9652.500000,160
2015/9/22,09:30:00,9652.500000,9655.000000,9647.500000,9655.000000,194
2015/9/22,09:31:00,9655.000000,9655.000000,9637.500000,9642.500000,698
2015/9/22,09:32:00,9640.000000,9645.000000,9617.500000,9635.000000,961
2015/9/22,09:33:00,9630.000000,9637.500000,9630.000000,9637.500000,231
2015/9/22,09:34:00,9637.500000,9640.000000,9630.000000,9640.000000,558
2015/9/22,09:35:00,9637.500000,9655.000000,9635.000000,9655.000000,517
2015/9/22,09:36:00,9655.000000,9670.000000,9645.000000,9665.000000,752
2015/9/22,09:37:00,9665.000000,9680.000000,9660.000000,9667.500000,1293
2015/9/22,09:38:00,9667.500000,9672.500000,9660.000000,9665.000000,1528
2015/9/22,09:39:00,9665.000000,9675.000000,9660.000000,9672.500000,1447
2015/9/22,09:40:00,9672.500000,9677.500000,9665.000000,9677.500000,500
2015/9/22,09:41:00,9675.000000,9677.500000,9665.000000,9672.500000,798
2015/9/22,09:42:00,9672.500000,9675.000000,9662.500000,9662.500000,644
2015/9/22,09:43:00,9662.500000,9667.500000,9655.000000,9657.500000,1291
2015/9/22,09:44:00,9657.500000,9662.500000,9652.500000,9657.500000,514
2015/9/22,09:45:00,9655.000000,9660.000000,9650.000000,9652.500000,382
2015/9/22,09:46:00,9652.500000,9662.500000,9650.000000,9660.000000,440
2015/9/22,09:47:00,9662.500000,9667.500000,9657.500000,9660.000000,515
2015/9/22,09:48:00,9660.000000,9660.000000,9640.000000,9647.500000,1155
2015/9/22,09:49:00,9647.500000,9660.000000,9640.000000,9647.500000,1044
2015/9/22,09:50:00,9647.500000,9650.000000,9627.500000,9632.500000,835
2015/9/22,09:51:00,9632.500000,9652.500000,9632.500000,9642.500000,773
2015/9/22,09:52:00,9645.000000,9645.000000,9635.000000,9637.500000,416
2015/9/22,09:53:00,9637.500000,9640.000000,9632.500000,9637.500000,380
2015/9/22,09:54:00,9640.000000,9647.500000,9637.500000,9645.000000,650
2015/9/22,09:55:00,9645.000000,9647.500000,9637.500000,9647.500000,544
2015/9/22,09:56:00,9647.500000,9652.500000,9645.000000,9650.000000,294
2015/9/22,09:57:00,9650.000000,9650.000000,9645.000000,9645.000000,248
2015/9/22,09:58:00,9645.000000,9652.500000,9637.500000,9647.500000,576
2015/9/22,09:59:00,9647.500000,9670.000000,9645.000000,9667.500000,724
2015/9/22,10:00:00,9667.500000,9675.000000,9667.500000,9672.500000,422
2015/9/22,10:01:00,9675.000000,9692.500000,9672.500000,9685.000000,1708
2015/9/22,10:02:00,9687.500000,9690.000000,9677.500000,9690.000000,1125
2015/9/22,10:03:00,9692.500000,9702.500000,9687.500000,9700.000000,1541
2015/9/22,10:04:00,9702.500000,9705.000000,9692.500000,9695.000000,1558
2015/9/22,10:05:00,9695.000000,9707.500000,9690.000000,9707.500000,1033
2015/9/22,10:06:00,9707.500000,9707.500000,9695.000000,9697.500000,591
2015/9/22,10:07:00,9697.500000,9715.000000,9695.000000,9715.000000,856
2015/9/22,10:08:00,9715.000000,9735.000000,9712.500000,9735.000000,1615
2015/9/22,10:09:00,9735.000000,9747.500000,9727.500000,9747.500000,1249
2015/9/22,10:10:00,9750.000000,9752.500000,9742.500000,9750.000000,2145
2015/9/22,10:11:00,9750.000000,9752.500000,9737.500000,9740.000000,1427
2015/9/22,10:12:00,9740.000000,9747.500000,9737.500000,9745.000000,1170
2015/9/22,10:13:00,9742.500000,9742.500000,9727.500000,9727.500000,954
2015/9/22,10:14:00,9727.500000,9742.500000,9727.500000,9737.500000,778
2015/9/22,10:15:00,9737.500000,9747.500000,9732.500000,9745.000000,1483
2015/9/22,10:16:00,9745.000000,9770.000000,9740.000000,9745.000000,2127
2015/9/22,10:17:00,9745.000000,9747.500000,9730.000000,9730.000000,1381
2015/9/22,10:18:00,9727.500000,9732.500000,9715.000000,9717.500000,1110
2015/9/22,10:19:00,9715.000000,9725.000000,9712.500000,9722.500000,916
2015/9/22,10:20:00,9727.500000,9730.000000,9722.500000,9727.500000,624
2015/9/22,10:21:00,9730.000000,9735.000000,9722.500000,9735.000000,809
2015/9/22,10:22:00,9735.000000,9737.500000,9720.000000,9720.000000,800
2015/9/22,10:23:00,9720.000000,9732.500000,9720.000000,9727.500000,496
2015/9/22,10:24:00,9727.500000,9727.500000,9712.500000,9715.000000,767
2015/9/22,10:25:00,9715.000000,9727.500000,9712.500000,9722.500000,555
2015/9/22,10:26:00,9722.500000,9725.000000,9717.500000,9717.500000,341
2015/9/22,10:27:00,9720.000000,9722.500000,9715.000000,9715.000000,370
2015/9/22,10:28:00,9717.500000,9732.500000,9712.500000,9732.500000,954
2015/9/22,10:29:00,9732.500000,9740.000000,9730.000000,9730.000000,324
2015/9/22,10:30:00,9730.000000,9737.500000,9725.000000,9737.500000,348
2015/9/22,10:31:00,9737.500000,9740.000000,9725.000000,9727.500000,396
2015/9/22,10:32:00,9727.500000,9727.500000,9717.500000,9717.500000,472
2015/9/22,10:33:00,9717.500000,9737.500000,9717.500000,9737.500000,410
2015/9/22,10:34:00,9737.500000,9745.000000,9732.500000,9732.500000,713
2015/9/22,10:35:00,9732.500000,9747.500000,9732.500000,9740.000000,743
2015/9/22,10:36:00,9740.000000,9742.500000,9737.500000,9742.500000,257
2015/9/22,10:37:00,9742.500000,9755.000000,9740.000000,9752.500000,718
2015/9/22,10:38:00,9755.000000,9765.000000,9752.500000,9760.000000,1067
2015/9/22,10:39:00,9760.000000,9765.000000,9750.000000,9752.500000,778
2015/9/22,10:40:00,9752.500000,9775.000000,9752.500000,9775.000000,1512
2015/9/22,10:41:00,9775.000000,9775.000000,9757.500000,9760.000000,975
2015/9/22,10:42:00,9760.000000,9775.000000,9757.500000,9772.500000,1318
2015/9/22,10:43:00,9772.500000,9797.500000,9770.000000,9790.000000,1517
2015/9/22,10:44:00,9790.000000,9795.000000,9787.500000,9790.000000,664
2015/9/22,10:45:00,9790.000000,9790.000000,9765.000000,9767.500000,926
2015/9/22,10:46:00,9767.500000,9772.500000,9752.500000,9755.000000,814
2015/9/22,10:47:00,9755.000000,9762.500000,9752.500000,9762.500000,558
2015/9/22,10:48:00,9760.000000,9760.000000,9740.000000,9750.000000,886
2015/9/22,10:49:00,9752.500000,9757.500000,9745.000000,9750.000000,890
2015/9/22,10:50:00,9747.500000,9762.500000,9747.500000,9752.500000,406
2015/9/22,10:51:00,9755.000000,9755.000000,9740.000000,9747.500000,569
2015/9/22,10:52:00,9745.000000,9750.000000,9730.000000,9735.000000,809
2015/9/22,10:53:00,9735.000000,9740.000000,9732.500000,9735.000000,323
2015/9/22,10:54:00,9735.000000,9745.000000,9725.000000,9725.000000,556
2015/9/22,10:55:00,9725.000000,9735.000000,9715.000000,9732.500000,690
2015/9/22,10:56:00,9730.000000,9732.500000,9722.500000,9727.500000,893
2015/9/22,10:57:00,9727.500000,9735.000000,9722.500000,9735.000000,516
2015/9/22,10:58:00,9735.000000,9747.500000,9732.500000,9747.500000,979
2015/9/22,10:59:00,9747.500000,9747.500000,9737.500000,9740.000000,476
2015/9/22,11:00:00,9742.500000,9747.500000,9730.000000,9730.000000,600
2015/9/22,11:01:00,9730.000000,9730.000000,9712.500000,9720.000000,886
2015/9/22,11:02:00,9720.000000,9730.000000,9717.500000,9727.500000,458
2015/9/22,11:03:00,9730.000000,9737.500000,9725.000000,9735.000000,1062
2015/9/22,11:04:00,9735.000000,9737.500000,9725.000000,9732.500000,362
2015/9/22,11:05:00,9732.500000,9742.500000,9730.000000,9742.500000,243
2015/9/22,11:06:00,9740.000000,9745.000000,9737.500000,9740.000000,339
2015/9/22,11:07:00,9737.500000,9742.500000,9735.000000,9740.000000,400
2015/9/22,11:08:00,9737.500000,9740.000000,9722.500000,9725.000000,439
2015/9/22,11:09:00,9725.000000,9737.500000,9725.000000,9735.000000,519
2015/9/22,11:10:00,9737.500000,9747.500000,9737.500000,9740.000000,795
2015/9/22,11:11:00,9740.000000,9755.000000,9737.500000,9750.000000,512
2015/9/22,11:12:00,9752.500000,9757.500000,9747.500000,9757.500000,241
2015/9/22,11:13:00,9755.000000,9762.500000,9755.000000,9757.500000,620
2015/9/22,11:14:00,9760.000000,9760.000000,9745.000000,9747.500000,422
2015/9/22,11:15:00,9747.500000,9747.500000,9737.500000,9747.500000,340
2015/9/22,11:16:00,9747.500000,9750.000000,9742.500000,9742.500000,194
2015/9/22,11:17:00,9742.500000,9750.000000,9737.500000,9747.500000,665
2015/9/22,11:18:00,9750.000000,9752.500000,9745.000000,9747.500000,180
2015/9/22,11:19:00,9747.500000,9752.500000,9747.500000,9747.500000,112
2015/9/22,11:20:00,9747.500000,9747.500000,9722.500000,9722.500000,781
2015/9/22,11:21:00,9722.500000,9730.000000,9717.500000,9717.500000,755
2015/9/22,11:22:00,9717.500000,9732.500000,9715.000000,9730.000000,722
2015/9/22,11:23:00,9730.000000,9742.500000,9727.500000,9740.000000,209
2015/9/22,11:24:00,9740.000000,9740.000000,9730.000000,9735.000000,130
2015/9/22,11:25:00,9735.000000,9742.500000,9727.500000,9740.000000,256
2015/9/22,11:26:00,9742.500000,9747.500000,9740.000000,9747.500000,311
2015/9/22,11:27:00,9747.500000,9750.000000,9745.000000,9745.000000,215
2015/9/22,11:28:00,9745.000000,9747.500000,9742.500000,9747.500000,194
2015/9/22,11:29:00,9745.000000,9757.500000,9745.000000,9757.500000,200
2015/9/22,11:30:00,9757.500000,9757.500000,9745.000000,9752.500000,240
2015/9/22,11:31:00,9755.000000,9760.000000,9750.000000,9750.000000,267
2015/9/22,11:32:00,9750.000000,9752.500000,9747.500000,9747.500000,30
2015/9/22,11:33:00,9750.000000,9750.000000,9747.500000,9750.000000,17
2015/9/22,11:34:00,9752.500000,9752.500000,9747.500000,9750.000000,25
2015/9/22,11:35:00,9750.000000,9750.000000,9745.000000,9745.000000,50
2015/9/22,11:36:00,9745.000000,9757.500000,9745.000000,9757.500000,139
2015/9/22,11:37:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2015/9/22,11:38:00,9752.500000,9755.000000,9747.500000,9747.500000,316
2015/9/22,11:39:00,9745.000000,9747.500000,9742.500000,9745.000000,47
2015/9/22,11:40:00,9747.500000,9747.500000,9742.500000,9742.500000,31
2015/9/22,11:41:00,9742.500000,9742.500000,9740.000000,9740.000000,19
2015/9/22,11:42:00,9740.000000,9745.000000,9740.000000,9745.000000,59
2015/9/22,11:43:00,9747.500000,9747.500000,9745.000000,9745.000000,19
2015/9/22,11:44:00,9745.000000,9747.500000,9745.000000,9747.500000,15
2015/9/22,11:45:00,9745.000000,9747.500000,9742.500000,9742.500000,35
2015/9/22,11:46:00,9740.000000,9742.500000,9740.000000,9740.000000,44
2015/9/22,11:47:00,9740.000000,9742.500000,9737.500000,9742.500000,70
2015/9/22,11:48:00,9745.000000,9745.000000,9737.500000,9737.500000,23
2015/9/22,11:49:00,9742.500000,9742.500000,9737.500000,9740.000000,16
2015/9/22,11:50:00,9742.500000,9742.500000,9740.000000,9740.000000,20
2015/9/22,11:51:00,9737.500000,9740.000000,9737.500000,9737.500000,91
2015/9/22,11:52:00,9737.500000,9740.000000,9735.000000,9740.000000,30
2015/9/22,11:53:00,9740.000000,9740.000000,9737.500000,9740.000000,74
2015/9/22,11:54:00,9740.000000,9742.500000,9740.000000,9740.000000,52
2015/9/22,11:55:00,9740.000000,9740.000000,9735.000000,9735.000000,11
2015/9/22,11:56:00,9735.000000,9740.000000,9735.000000,9737.500000,29
2015/9/22,11:57:00,9740.000000,9740.000000,9732.500000,9737.500000,20
2015/9/22,11:58:00,9737.500000,9737.500000,9735.000000,9735.000000,10
2015/9/22,11:59:00,9735.000000,9737.500000,9735.000000,9737.500000,36
2015/9/22,12:00:00,9737.500000,9737.500000,9732.500000,9732.500000,48
2015/9/22,12:01:00,9735.000000,9735.000000,9732.500000,9732.500000,11
2015/9/22,12:02:00,9737.500000,9737.500000,9737.500000,9737.500000,12
2015/9/22,12:03:00,9735.000000,9737.500000,9735.000000,9737.500000,7
2015/9/22,12:04:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/22,12:05:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/22,12:06:00,9737.500000,9737.500000,9737.500000,9737.500000,4
2015/9/22,12:07:00,9735.000000,9737.500000,9735.000000,9737.500000,3
2015/9/22,12:08:00,9735.000000,9735.000000,9732.500000,9735.000000,47
2015/9/22,12:09:00,9732.500000,9737.500000,9730.000000,9735.000000,105
2015/9/22,12:11:00,9735.000000,9735.000000,9735.000000,9735.000000,12
2015/9/22,12:12:00,9735.000000,9735.000000,9732.500000,9735.000000,25
2015/9/22,12:13:00,9735.000000,9737.500000,9735.000000,9737.500000,28
2015/9/22,12:14:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2015/9/22,12:15:00,9735.000000,9737.500000,9735.000000,9737.500000,16
2015/9/22,12:16:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/22,12:17:00,9740.000000,9740.000000,9735.000000,9740.000000,37
2015/9/22,12:18:00,9740.000000,9740.000000,9737.500000,9740.000000,21
2015/9/22,12:19:00,9740.000000,9740.000000,9735.000000,9735.000000,118
2015/9/22,12:20:00,9735.000000,9735.000000,9732.500000,9735.000000,15
2015/9/22,12:23:00,9732.500000,9737.500000,9732.500000,9735.000000,61
2015/9/22,12:24:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/9/22,12:25:00,9735.000000,9735.000000,9732.500000,9732.500000,14
2015/9/22,12:26:00,9732.500000,9735.000000,9732.500000,9735.000000,10
2015/9/22,12:27:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2015/9/22,12:28:00,9737.500000,9737.500000,9735.000000,9735.000000,3
2015/9/22,12:29:00,9737.500000,9740.000000,9737.500000,9740.000000,21
2015/9/22,12:30:00,9737.500000,9737.500000,9737.500000,9737.500000,17
2015/9/22,12:31:00,9737.500000,9740.000000,9737.500000,9740.000000,17
2015/9/22,12:32:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2015/9/22,12:33:00,9740.000000,9740.000000,9735.000000,9735.000000,5
2015/9/22,12:34:00,9740.000000,9740.000000,9740.000000,9740.000000,30
2015/9/22,12:35:00,9737.500000,9737.500000,9737.500000,9737.500000,5
2015/9/22,12:36:00,9737.500000,9742.500000,9737.500000,9742.500000,4
2015/9/22,12:37:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2015/9/22,12:38:00,9742.500000,9742.500000,9740.000000,9740.000000,12
2015/9/22,12:39:00,9742.500000,9742.500000,9742.500000,9742.500000,25
2015/9/22,12:40:00,9742.500000,9742.500000,9742.500000,9742.500000,13
2015/9/22,12:41:00,9742.500000,9742.500000,9742.500000,9742.500000,6
2015/9/22,12:42:00,9742.500000,9745.000000,9740.000000,9745.000000,87
2015/9/22,12:43:00,9745.000000,9745.000000,9745.000000,9745.000000,4
2015/9/22,12:45:00,9745.000000,9750.000000,9745.000000,9750.000000,78
2015/9/22,12:46:00,9750.000000,9750.000000,9747.500000,9750.000000,39
2015/9/22,12:47:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/9/22,12:48:00,9747.500000,9750.000000,9747.500000,9750.000000,62
2015/9/22,12:49:00,9750.000000,9750.000000,9750.000000,9750.000000,21
2015/9/22,12:50:00,9752.500000,9755.000000,9750.000000,9755.000000,58
2015/9/22,12:51:00,9755.000000,9757.500000,9747.500000,9747.500000,185
2015/9/22,12:52:00,9750.000000,9750.000000,9750.000000,9750.000000,8
2015/9/22,12:53:00,9750.000000,9755.000000,9750.000000,9755.000000,39
2015/9/22,12:54:00,9755.000000,9755.000000,9752.500000,9752.500000,3
2015/9/22,12:55:00,9755.000000,9762.500000,9755.000000,9762.500000,101
2015/9/22,12:56:00,9760.000000,9760.000000,9752.500000,9755.000000,47
2015/9/22,12:57:00,9757.500000,9760.000000,9757.500000,9760.000000,13
2015/9/22,12:58:00,9760.000000,9760.000000,9757.500000,9757.500000,12
2015/9/22,12:59:00,9757.500000,9757.500000,9757.500000,9757.500000,19
2015/9/22,13:00:00,9757.500000,9757.500000,9747.500000,9750.000000,108
2015/9/22,13:01:00,9755.000000,9765.000000,9755.000000,9762.500000,618
2015/9/22,13:02:00,9762.500000,9762.500000,9742.500000,9742.500000,350
2015/9/22,13:03:00,9742.500000,9752.500000,9740.000000,9740.000000,216
2015/9/22,13:04:00,9740.000000,9745.000000,9737.500000,9737.500000,384
2015/9/22,13:05:00,9737.500000,9745.000000,9737.500000,9740.000000,459
2015/9/22,13:06:00,9740.000000,9750.000000,9740.000000,9745.000000,395
2015/9/22,13:07:00,9745.000000,9747.500000,9740.000000,9740.000000,288
2015/9/22,13:08:00,9740.000000,9740.000000,9735.000000,9740.000000,222
2015/9/22,13:09:00,9742.500000,9760.000000,9742.500000,9760.000000,511
2015/9/22,13:10:00,9760.000000,9760.000000,9750.000000,9760.000000,480
2015/9/22,13:11:00,9762.500000,9762.500000,9755.000000,9760.000000,341
2015/9/22,13:12:00,9757.500000,9770.000000,9755.000000,9770.000000,393
2015/9/22,13:13:00,9770.000000,9775.000000,9767.500000,9775.000000,851
2015/9/22,13:14:00,9775.000000,9782.500000,9772.500000,9782.500000,613
2015/9/22,13:15:00,9785.000000,9787.500000,9777.500000,9782.500000,973
2015/9/22,13:16:00,9782.500000,9785.000000,9765.000000,9772.500000,688
2015/9/22,13:17:00,9772.500000,9777.500000,9765.000000,9767.500000,567
2015/9/22,13:18:00,9767.500000,9767.500000,9762.500000,9765.000000,308
2015/9/22,13:19:00,9765.000000,9780.000000,9765.000000,9777.500000,406
2015/9/22,13:20:00,9777.500000,9777.500000,9772.500000,9772.500000,358
2015/9/22,13:21:00,9775.000000,9777.500000,9772.500000,9775.000000,352
2015/9/22,13:22:00,9772.500000,9782.500000,9767.500000,9780.000000,559
2015/9/22,13:23:00,9780.000000,9790.000000,9780.000000,9787.500000,658
2015/9/22,13:24:00,9785.000000,9787.500000,9765.000000,9780.000000,936
2015/9/22,13:25:00,9780.000000,9787.500000,9770.000000,9775.000000,480
2015/9/22,13:26:00,9775.000000,9782.500000,9772.500000,9780.000000,194
2015/9/22,13:27:00,9780.000000,9780.000000,9770.000000,9772.500000,214
2015/9/22,13:28:00,9770.000000,9772.500000,9762.500000,9765.000000,298
2015/9/22,13:29:00,9765.000000,9775.000000,9762.500000,9775.000000,675
2015/9/22,13:30:00,9775.000000,9780.000000,9772.500000,9777.500000,392
2015/9/22,13:31:00,9777.500000,9785.000000,9772.500000,9782.500000,706
2015/9/22,13:32:00,9785.000000,9795.000000,9785.000000,9785.000000,1103
2015/9/22,13:33:00,9782.500000,9795.000000,9782.500000,9792.500000,493
2015/9/22,13:34:00,9790.000000,9795.000000,9775.000000,9777.500000,522
2015/9/22,13:35:00,9775.000000,9792.500000,9775.000000,9792.500000,556
2015/9/22,13:36:00,9795.000000,9807.500000,9795.000000,9805.000000,1116
2015/9/22,13:37:00,9805.000000,9815.000000,9792.500000,9792.500000,1743
2015/9/22,13:38:00,9795.000000,9810.000000,9792.500000,9800.000000,878
2015/9/22,13:39:00,9797.500000,9800.000000,9787.500000,9790.000000,439
2015/9/22,13:40:00,9787.500000,9797.500000,9787.500000,9790.000000,908
2015/9/22,13:41:00,9792.500000,9797.500000,9787.500000,9792.500000,1002
2015/9/22,13:42:00,9792.500000,9792.500000,9785.000000,9787.500000,275
2015/9/22,13:43:00,9787.500000,9787.500000,9777.500000,9777.500000,349
2015/9/22,13:44:00,9780.000000,9787.500000,9777.500000,9782.500000,403
2015/9/22,13:45:00,9785.000000,9785.000000,9770.000000,9770.000000,652
2015/9/22,13:46:00,9767.500000,9770.000000,9760.000000,9762.500000,659
2015/9/22,13:47:00,9760.000000,9762.500000,9755.000000,9755.000000,418
2015/9/22,13:48:00,9757.500000,9770.000000,9752.500000,9765.000000,1198
2015/9/22,13:49:00,9762.500000,9775.000000,9760.000000,9770.000000,755
2015/9/22,13:50:00,9767.500000,9767.500000,9757.500000,9757.500000,495
2015/9/22,13:51:00,9760.000000,9762.500000,9752.500000,9755.000000,446
2015/9/22,13:52:00,9752.500000,9767.500000,9752.500000,9767.500000,461
2015/9/22,13:53:00,9765.000000,9775.000000,9762.500000,9770.000000,682
2015/9/22,13:54:00,9770.000000,9775.000000,9770.000000,9772.500000,449
2015/9/22,13:55:00,9772.500000,9777.500000,9762.500000,9767.500000,446
2015/9/22,13:56:00,9767.500000,9777.500000,9767.500000,9775.000000,263
2015/9/22,13:57:00,9777.500000,9780.000000,9772.500000,9772.500000,535
2015/9/22,13:58:00,9772.500000,9775.000000,9767.500000,9775.000000,268
2015/9/22,13:59:00,9772.500000,9775.000000,9760.000000,9765.000000,278
2015/9/22,14:00:00,9765.000000,9772.500000,9765.000000,9772.500000,283
2015/9/22,14:01:00,9767.500000,9790.000000,9767.500000,9790.000000,628
2015/9/22,14:02:00,9787.500000,9795.000000,9782.500000,9792.500000,456
2015/9/22,14:03:00,9790.000000,9795.000000,9782.500000,9790.000000,393
2015/9/22,14:04:00,9790.000000,9802.500000,9790.000000,9802.500000,738
2015/9/22,14:05:00,9802.500000,9805.000000,9797.500000,9802.500000,652
2015/9/22,14:06:00,9805.000000,9817.500000,9802.500000,9812.500000,1253
2015/9/22,14:07:00,9812.500000,9815.000000,9792.500000,9797.500000,989
2015/9/22,14:08:00,9797.500000,9802.500000,9795.000000,9802.500000,466
2015/9/22,14:09:00,9802.500000,9810.000000,9800.000000,9802.500000,986
2015/9/22,14:10:00,9800.000000,9810.000000,9800.000000,9802.500000,483
2015/9/22,14:11:00,9802.500000,9802.500000,9787.500000,9790.000000,1023
2015/9/22,14:12:00,9790.000000,9792.500000,9780.000000,9785.000000,379
2015/9/22,14:13:00,9787.500000,9787.500000,9777.500000,9780.000000,379
2015/9/22,14:14:00,9780.000000,9790.000000,9777.500000,9777.500000,288
2015/9/22,14:15:00,9780.000000,9795.000000,9780.000000,9792.500000,554
2015/9/22,14:16:00,9790.000000,9795.000000,9787.500000,9792.500000,356
2015/9/22,14:17:00,9795.000000,9805.000000,9795.000000,9797.500000,1554
2015/9/22,14:18:00,9797.500000,9800.000000,9792.500000,9795.000000,309
2015/9/22,14:19:00,9795.000000,9795.000000,9785.000000,9792.500000,360
2015/9/22,14:20:00,9790.000000,9795.000000,9785.000000,9787.500000,319
2015/9/22,14:21:00,9787.500000,9800.000000,9787.500000,9795.000000,614
2015/9/22,14:22:00,9795.000000,9812.500000,9795.000000,9810.000000,1946
2015/9/22,14:23:00,9812.500000,9812.500000,9805.000000,9810.000000,601
2015/9/22,14:24:00,9810.000000,9832.500000,9807.500000,9830.000000,1717
2015/9/22,14:25:00,9832.500000,9857.500000,9820.000000,9852.500000,2194
2015/9/22,14:26:00,9852.500000,9882.500000,9837.500000,9842.500000,5581
2015/9/22,14:27:00,9840.000000,9847.500000,9825.000000,9830.000000,1404
2015/9/22,14:28:00,9830.000000,9852.500000,9827.500000,9835.000000,1327
2015/9/22,14:29:00,9835.000000,9835.000000,9822.500000,9830.000000,787
2015/9/22,14:30:00,9832.500000,9837.500000,9825.000000,9835.000000,2100
2015/9/22,14:31:00,9837.500000,9845.000000,9827.500000,9837.500000,1055
2015/9/22,14:32:00,9840.000000,9842.500000,9830.000000,9837.500000,826
2015/9/22,14:33:00,9837.500000,9842.500000,9830.000000,9832.500000,597
2015/9/22,14:34:00,9835.000000,9837.500000,9825.000000,9825.000000,740
2015/9/22,14:35:00,9825.000000,9825.000000,9815.000000,9817.500000,618
2015/9/22,14:36:00,9817.500000,9830.000000,9805.000000,9810.000000,1370
2015/9/22,14:37:00,9810.000000,9817.500000,9805.000000,9810.000000,467
2015/9/22,14:38:00,9807.500000,9812.500000,9805.000000,9810.000000,293
2015/9/22,14:39:00,9810.000000,9827.500000,9810.000000,9825.000000,931
2015/9/22,14:40:00,9825.000000,9830.000000,9810.000000,9815.000000,852
2015/9/22,14:41:00,9817.500000,9825.000000,9812.500000,9815.000000,601
2015/9/22,14:42:00,9815.000000,9815.000000,9792.500000,9795.000000,977
2015/9/22,14:43:00,9795.000000,9805.000000,9792.500000,9805.000000,606
2015/9/22,14:44:00,9805.000000,9805.000000,9790.000000,9795.000000,449
2015/9/22,14:45:00,9795.000000,9802.500000,9785.000000,9787.500000,1065
2015/9/22,14:46:00,9785.000000,9792.500000,9760.000000,9762.500000,2162
2015/9/22,14:47:00,9760.000000,9785.000000,9755.000000,9767.500000,1258
2015/9/22,14:48:00,9767.500000,9782.500000,9765.000000,9765.000000,524
2015/9/22,14:49:00,9767.500000,9775.000000,9765.000000,9767.500000,375
2015/9/22,14:50:00,9765.000000,9785.000000,9765.000000,9780.000000,916
2015/9/22,14:51:00,9780.000000,9782.500000,9772.500000,9777.500000,689
2015/9/22,14:52:00,9777.500000,9780.000000,9765.000000,9767.500000,601
2015/9/22,14:53:00,9770.000000,9772.500000,9757.500000,9762.500000,639
2015/9/22,14:54:00,9762.500000,9770.000000,9757.500000,9762.500000,659
2015/9/22,14:55:00,9760.000000,9777.500000,9755.000000,9765.000000,1234
2015/9/22,14:56:00,9762.500000,9767.500000,9755.000000,9765.000000,763
2015/9/22,14:57:00,9765.000000,9767.500000,9760.000000,9762.500000,299
2015/9/22,14:58:00,9760.000000,9765.000000,9755.000000,9762.500000,508
2015/9/22,14:59:00,9760.000000,9767.500000,9760.000000,9765.000000,507
2015/9/22,15:00:00,9765.000000,9770.000000,9760.000000,9760.000000,569
2015/9/22,15:01:00,9757.500000,9760.000000,9750.000000,9755.000000,785
2015/9/22,15:02:00,9755.000000,9762.500000,9752.500000,9760.000000,389
2015/9/22,15:03:00,9760.000000,9765.000000,9760.000000,9765.000000,314
2015/9/22,15:04:00,9765.000000,9765.000000,9755.000000,9757.500000,231
2015/9/22,15:05:00,9755.000000,9755.000000,9742.500000,9742.500000,619
2015/9/22,15:06:00,9742.500000,9745.000000,9727.500000,9735.000000,747
2015/9/22,15:07:00,9735.000000,9747.500000,9732.500000,9747.500000,180
2015/9/22,15:08:00,9747.500000,9765.000000,9742.500000,9762.500000,705
2015/9/22,15:09:00,9765.000000,9770.000000,9760.000000,9762.500000,164
2015/9/22,15:10:00,9762.500000,9762.500000,9750.000000,9752.500000,101
2015/9/22,15:11:00,9752.500000,9757.500000,9752.500000,9752.500000,90
2015/9/22,15:12:00,9752.500000,9752.500000,9745.000000,9745.000000,104
2015/9/22,15:13:00,9745.000000,9750.000000,9742.500000,9747.500000,233
2015/9/22,15:14:00,9745.000000,9765.000000,9745.000000,9765.000000,310
2015/9/22,15:15:00,9760.000000,9765.000000,9750.000000,9755.000000,294
2015/9/22,15:16:00,9755.000000,9762.500000,9752.500000,9762.500000,70
2015/9/22,15:17:00,9755.000000,9760.000000,9752.500000,9757.500000,39
2015/9/22,15:18:00,9755.000000,9760.000000,9755.000000,9760.000000,48
2015/9/22,15:19:00,9760.000000,9770.000000,9760.000000,9767.500000,133
2015/9/22,15:20:00,9767.500000,9767.500000,9757.500000,9760.000000,159
2015/9/22,15:21:00,9762.500000,9762.500000,9752.500000,9757.500000,79
2015/9/22,15:22:00,9757.500000,9757.500000,9747.500000,9755.000000,77
2015/9/22,15:23:00,9755.000000,9755.000000,9747.500000,9747.500000,80
2015/9/22,15:24:00,9747.500000,9760.000000,9747.500000,9760.000000,218
2015/9/22,15:25:00,9760.000000,9762.500000,9750.000000,9757.500000,178
2015/9/22,15:26:00,9755.000000,9755.000000,9742.500000,9750.000000,226
2015/9/22,15:27:00,9750.000000,9755.000000,9745.000000,9752.500000,130
2015/9/22,15:28:00,9750.000000,9755.000000,9735.000000,9745.000000,213
2015/9/22,15:29:00,9742.500000,9745.000000,9730.000000,9740.000000,166
2015/9/22,15:30:00,9742.500000,9742.500000,9735.000000,9742.500000,113
2015/9/22,15:31:00,9740.000000,9742.500000,9735.000000,9740.000000,94
2015/9/22,15:32:00,9737.500000,9742.500000,9722.500000,9735.000000,211
2015/9/22,15:33:00,9732.500000,9732.500000,9707.500000,9720.000000,501
2015/9/22,15:34:00,9720.000000,9730.000000,9717.500000,9730.000000,141
2015/9/22,15:35:00,9735.000000,9740.000000,9730.000000,9740.000000,77
2015/9/22,15:36:00,9735.000000,9735.000000,9715.000000,9732.500000,158
2015/9/22,15:37:00,9727.500000,9737.500000,9727.500000,9737.500000,119
2015/9/22,15:38:00,9735.000000,9735.000000,9730.000000,9735.000000,73
2015/9/22,15:39:00,9735.000000,9735.000000,9725.000000,9735.000000,116
2015/9/22,15:40:00,9732.500000,9747.500000,9725.000000,9747.500000,248
2015/9/22,15:41:00,9740.000000,9747.500000,9735.000000,9747.500000,183
2015/9/22,15:42:00,9745.000000,9747.500000,9740.000000,9745.000000,189
2015/9/22,15:43:00,9742.500000,9747.500000,9742.500000,9745.000000,67
2015/9/22,15:44:00,9742.500000,9745.000000,9730.000000,9732.500000,323
2015/9/22,15:45:00,9732.500000,9737.500000,9727.500000,9730.000000,305
2015/9/22,15:46:00,9730.000000,9735.000000,9725.000000,9725.000000,272
2015/9/22,15:47:00,9725.000000,9740.000000,9725.000000,9740.000000,337
2015/9/22,15:48:00,9737.500000,9752.500000,9737.500000,9745.000000,456
2015/9/22,15:49:00,9747.500000,9750.000000,9732.500000,9735.000000,820
2015/9/22,15:50:00,9735.000000,9737.500000,9730.000000,9730.000000,332
2015/9/22,15:51:00,9732.500000,9735.000000,9720.000000,9722.500000,318
2015/9/22,15:52:00,9720.000000,9720.000000,9710.000000,9710.000000,520
2015/9/22,15:53:00,9710.000000,9720.000000,9710.000000,9712.500000,253
2015/9/22,15:54:00,9715.000000,9715.000000,9710.000000,9712.500000,246
2015/9/22,15:55:00,9715.000000,9720.000000,9710.000000,9710.000000,168
2015/9/22,16:00:00,9730.000000,9730.000000,9730.000000,9730.000000,1479
2015/9/22,16:40:00,9697.500000,9697.500000,9692.500000,9697.500000,105
2015/9/22,16:41:00,9692.500000,9692.500000,9685.000000,9685.000000,122
2015/9/22,16:42:00,9685.000000,9685.000000,9647.500000,9660.000000,97
2015/9/22,16:43:00,9662.500000,9662.500000,9657.500000,9660.000000,92
2015/9/22,16:44:00,9657.500000,9660.000000,9657.500000,9660.000000,8
2015/9/22,16:45:00,9662.500000,9665.000000,9660.000000,9665.000000,7
2015/9/22,16:46:00,9662.500000,9665.000000,9657.500000,9660.000000,41
2015/9/22,16:47:00,9667.500000,9667.500000,9662.500000,9667.500000,15
2015/9/22,16:48:00,9667.500000,9667.500000,9662.500000,9665.000000,10
2015/9/22,16:49:00,9662.500000,9665.000000,9660.000000,9660.000000,20
2015/9/22,16:50:00,9660.000000,9662.500000,9660.000000,9662.500000,31
2015/9/22,16:51:00,9665.000000,9665.000000,9657.500000,9657.500000,22
2015/9/22,16:52:00,9660.000000,9665.000000,9660.000000,9665.000000,13
2015/9/22,16:53:00,9662.500000,9662.500000,9657.500000,9657.500000,20
2015/9/22,16:54:00,9657.500000,9657.500000,9647.500000,9647.500000,95
2015/9/22,16:55:00,9655.000000,9655.000000,9647.500000,9647.500000,61
2015/9/22,16:56:00,9650.000000,9655.000000,9647.500000,9650.000000,56
2015/9/22,16:57:00,9652.500000,9655.000000,9650.000000,9650.000000,89
2015/9/22,16:58:00,9655.000000,9665.000000,9655.000000,9662.500000,47
2015/9/22,16:59:00,9665.000000,9665.000000,9660.000000,9660.000000,48
2015/9/22,17:00:00,9660.000000,9665.000000,9657.500000,9660.000000,69
2015/9/22,17:01:00,9657.500000,9665.000000,9657.500000,9660.000000,44
2015/9/22,17:02:00,9657.500000,9657.500000,9650.000000,9650.000000,50
2015/9/22,17:03:00,9657.500000,9660.000000,9657.500000,9660.000000,24
2015/9/22,17:04:00,9660.000000,9670.000000,9660.000000,9670.000000,177
2015/9/22,17:05:00,9667.500000,9670.000000,9665.000000,9665.000000,66
2015/9/22,17:06:00,9667.500000,9670.000000,9662.500000,9670.000000,6
2015/9/22,17:07:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/9/22,17:08:00,9667.500000,9667.500000,9667.500000,9667.500000,3
2015/9/22,17:09:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/9/22,17:10:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2015/9/22,17:11:00,9665.000000,9670.000000,9665.000000,9670.000000,79
2015/9/22,17:12:00,9662.500000,9662.500000,9650.000000,9650.000000,33
2015/9/22,17:13:00,9657.500000,9667.500000,9655.000000,9667.500000,110
2015/9/22,17:14:00,9667.500000,9667.500000,9665.000000,9665.000000,55
2015/9/22,17:15:00,9660.000000,9660.000000,9652.500000,9652.500000,16
2015/9/22,17:16:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2015/9/22,17:17:00,9652.500000,9660.000000,9652.500000,9660.000000,141
2015/9/22,17:18:00,9655.000000,9660.000000,9655.000000,9660.000000,36
2015/9/22,17:19:00,9655.000000,9655.000000,9655.000000,9655.000000,35
2015/9/22,17:20:00,9662.500000,9662.500000,9652.500000,9652.500000,21
2015/9/22,17:21:00,9652.500000,9655.000000,9650.000000,9650.000000,82
2015/9/22,17:22:00,9647.500000,9647.500000,9642.500000,9647.500000,31
2015/9/22,17:24:00,9647.500000,9647.500000,9642.500000,9642.500000,16
2015/9/22,17:25:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2015/9/22,17:26:00,9640.000000,9640.000000,9637.500000,9640.000000,32
2015/9/22,17:27:00,9635.000000,9640.000000,9622.500000,9640.000000,145
2015/9/22,17:28:00,9640.000000,9645.000000,9640.000000,9645.000000,34
2015/9/22,17:29:00,9640.000000,9640.000000,9637.500000,9637.500000,11
2015/9/22,17:30:00,9640.000000,9642.500000,9640.000000,9642.500000,2
2015/9/22,17:31:00,9640.000000,9645.000000,9640.000000,9645.000000,23
2015/9/22,17:32:00,9642.500000,9642.500000,9640.000000,9640.000000,22
2015/9/22,17:34:00,9642.500000,9650.000000,9642.500000,9645.000000,17
2015/9/22,17:35:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2015/9/22,17:37:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/9/22,17:38:00,9650.000000,9650.000000,9650.000000,9650.000000,23
2015/9/22,17:39:00,9650.000000,9652.500000,9650.000000,9652.500000,41
2015/9/22,17:40:00,9655.000000,9662.500000,9652.500000,9662.500000,9
2015/9/22,17:43:00,9657.500000,9665.000000,9657.500000,9665.000000,12
2015/9/22,17:44:00,9665.000000,9665.000000,9655.000000,9655.000000,30
2015/9/22,17:45:00,9655.000000,9665.000000,9655.000000,9665.000000,11
2015/9/22,17:48:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/9/22,17:50:00,9647.500000,9647.500000,9645.000000,9645.000000,100
2015/9/22,17:51:00,9640.000000,9640.000000,9625.000000,9630.000000,25
2015/9/22,17:52:00,9627.500000,9630.000000,9617.500000,9617.500000,59
2015/9/22,17:53:00,9610.000000,9612.500000,9605.000000,9605.000000,145
2015/9/22,17:54:00,9602.500000,9602.500000,9567.500000,9572.500000,253
2015/9/22,17:55:00,9570.000000,9570.000000,9535.000000,9540.000000,284
2015/9/22,17:56:00,9540.000000,9550.000000,9522.500000,9550.000000,330
2015/9/22,17:57:00,9562.500000,9562.500000,9525.000000,9532.500000,209
2015/9/22,17:58:00,9540.000000,9552.500000,9540.000000,9552.500000,27
2015/9/22,17:59:00,9560.000000,9560.000000,9555.000000,9560.000000,8
2015/9/22,18:00:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/22,18:01:00,9552.500000,9552.500000,9550.000000,9550.000000,30
2015/9/22,18:05:00,9565.000000,9565.000000,9550.000000,9550.000000,70
2015/9/22,18:06:00,9557.500000,9582.500000,9557.500000,9567.500000,211
2015/9/22,18:07:00,9570.000000,9580.000000,9565.000000,9572.500000,79
2015/9/22,18:08:00,9575.000000,9575.000000,9572.500000,9572.500000,14
2015/9/22,18:09:00,9570.000000,9575.000000,9570.000000,9575.000000,26
2015/9/22,18:10:00,9570.000000,9575.000000,9570.000000,9572.500000,5
2015/9/22,18:11:00,9570.000000,9575.000000,9567.500000,9575.000000,18
2015/9/22,18:12:00,9577.500000,9577.500000,9562.500000,9567.500000,87
2015/9/22,18:13:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/22,18:14:00,9560.000000,9560.000000,9557.500000,9557.500000,65
2015/9/22,18:15:00,9552.500000,9562.500000,9552.500000,9562.500000,75
2015/9/22,18:16:00,9557.500000,9557.500000,9555.000000,9555.000000,151
2015/9/22,18:17:00,9555.000000,9557.500000,9555.000000,9557.500000,12
2015/9/22,18:18:00,9555.000000,9557.500000,9555.000000,9557.500000,3
2015/9/22,18:19:00,9557.500000,9565.000000,9557.500000,9560.000000,105
2015/9/22,18:21:00,9565.000000,9567.500000,9565.000000,9567.500000,53
2015/9/22,18:22:00,9570.000000,9575.000000,9570.000000,9575.000000,32
2015/9/22,18:23:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/22,18:24:00,9572.500000,9572.500000,9570.000000,9570.000000,23
2015/9/22,18:25:00,9567.500000,9570.000000,9567.500000,9570.000000,56
2015/9/22,18:26:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/22,18:27:00,9567.500000,9570.000000,9567.500000,9567.500000,45
2015/9/22,18:28:00,9570.000000,9577.500000,9570.000000,9575.000000,24
2015/9/22,18:29:00,9575.000000,9580.000000,9575.000000,9580.000000,64
2015/9/22,18:30:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2015/9/22,18:32:00,9587.500000,9587.500000,9582.500000,9587.500000,15
2015/9/22,18:33:00,9585.000000,9587.500000,9585.000000,9587.500000,7
2015/9/22,18:34:00,9587.500000,9592.500000,9587.500000,9592.500000,4
2015/9/22,18:35:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/9/22,18:36:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/22,18:37:00,9592.500000,9595.000000,9592.500000,9595.000000,9
2015/9/22,18:38:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2015/9/22,18:40:00,9590.000000,9592.500000,9587.500000,9587.500000,31
2015/9/22,18:41:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2015/9/22,18:42:00,9590.000000,9592.500000,9590.000000,9592.500000,13
2015/9/22,18:43:00,9595.000000,9597.500000,9595.000000,9597.500000,82
2015/9/22,18:44:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/9/22,18:45:00,9600.000000,9600.000000,9595.000000,9595.000000,4
2015/9/22,18:46:00,9595.000000,9597.500000,9595.000000,9597.500000,5
2015/9/22,18:47:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2015/9/22,18:48:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2015/9/22,18:49:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2015/9/22,18:50:00,9595.000000,9600.000000,9595.000000,9600.000000,3
2015/9/22,18:52:00,9600.000000,9602.500000,9600.000000,9600.000000,59
2015/9/22,18:54:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2015/9/22,18:55:00,9602.500000,9602.500000,9600.000000,9600.000000,12
2015/9/22,18:57:00,9610.000000,9615.000000,9610.000000,9615.000000,101
2015/9/22,18:58:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2015/9/22,18:59:00,9617.500000,9617.500000,9615.000000,9617.500000,52
2015/9/22,19:00:00,9615.000000,9617.500000,9612.500000,9612.500000,41
2015/9/22,19:01:00,9612.500000,9612.500000,9605.000000,9612.500000,6
2015/9/22,19:02:00,9612.500000,9612.500000,9590.000000,9590.000000,441
2015/9/22,19:04:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/22,19:05:00,9587.500000,9587.500000,9587.500000,9587.500000,19
2015/9/22,19:06:00,9580.000000,9585.000000,9580.000000,9585.000000,5
2015/9/22,19:07:00,9585.000000,9587.500000,9585.000000,9585.000000,8
2015/9/22,19:08:00,9580.000000,9580.000000,9577.500000,9577.500000,31
2015/9/22,19:09:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2015/9/22,19:10:00,9572.500000,9572.500000,9570.000000,9570.000000,5
2015/9/22,19:11:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2015/9/22,19:12:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2015/9/22,19:13:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2015/9/22,19:15:00,9580.000000,9580.000000,9577.500000,9577.500000,3
2015/9/22,19:16:00,9577.500000,9582.500000,9577.500000,9582.500000,19
2015/9/22,19:17:00,9590.000000,9595.000000,9590.000000,9595.000000,15
2015/9/22,19:18:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2015/9/22,19:20:00,9605.000000,9605.000000,9595.000000,9595.000000,20
2015/9/22,19:21:00,9595.000000,9595.000000,9590.000000,9592.500000,6
2015/9/22,19:22:00,9592.500000,9592.500000,9590.000000,9590.000000,3
2015/9/22,19:23:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/9/22,19:24:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2015/9/22,19:25:00,9587.500000,9587.500000,9582.500000,9582.500000,5
2015/9/22,19:26:00,9582.500000,9587.500000,9582.500000,9587.500000,10
2015/9/22,19:27:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/22,19:28:00,9587.500000,9590.000000,9587.500000,9590.000000,7
2015/9/22,19:29:00,9595.000000,9600.000000,9595.000000,9600.000000,30
2015/9/22,19:30:00,9597.500000,9607.500000,9597.500000,9597.500000,5
2015/9/22,19:31:00,9607.500000,9610.000000,9597.500000,9602.500000,18
2015/9/22,19:32:00,9602.500000,9610.000000,9597.500000,9597.500000,29
2015/9/22,19:33:00,9595.000000,9602.500000,9587.500000,9602.500000,13
2015/9/22,19:34:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2015/9/22,19:36:00,9592.500000,9600.000000,9587.500000,9587.500000,11
2015/9/22,19:37:00,9600.000000,9600.000000,9580.000000,9580.000000,6
2015/9/22,19:38:00,9580.000000,9592.500000,9580.000000,9592.500000,9
2015/9/22,19:39:00,9592.500000,9595.000000,9580.000000,9582.500000,26
2015/9/22,19:40:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2015/9/22,19:41:00,9582.500000,9587.500000,9580.000000,9587.500000,8
2015/9/22,19:42:00,9580.000000,9587.500000,9580.000000,9580.000000,7
2015/9/22,19:43:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2015/9/22,19:44:00,9580.000000,9590.000000,9577.500000,9577.500000,8
2015/9/22,19:45:00,9577.500000,9587.500000,9577.500000,9587.500000,13
2015/9/22,19:46:00,9582.500000,9582.500000,9580.000000,9580.000000,4
2015/9/22,19:47:00,9577.500000,9580.000000,9577.500000,9577.500000,28
2015/9/22,19:48:00,9575.000000,9575.000000,9572.500000,9572.500000,8
2015/9/22,19:49:00,9575.000000,9577.500000,9575.000000,9575.000000,9
2015/9/22,19:50:00,9580.000000,9580.000000,9570.000000,9570.000000,20
2015/9/22,19:51:00,9567.500000,9567.500000,9562.500000,9567.500000,28
2015/9/22,19:52:00,9570.000000,9570.000000,9565.000000,9565.000000,18
2015/9/22,19:53:00,9565.000000,9567.500000,9565.000000,9565.000000,8
2015/9/22,19:54:00,9567.500000,9567.500000,9562.500000,9565.000000,14
2015/9/22,19:55:00,9567.500000,9570.000000,9565.000000,9565.000000,10
2015/9/22,19:56:00,9565.000000,9572.500000,9565.000000,9572.500000,11
2015/9/22,19:57:00,9570.000000,9580.000000,9570.000000,9580.000000,10
2015/9/22,19:58:00,9582.500000,9582.500000,9575.000000,9575.000000,6
2015/9/22,19:59:00,9582.500000,9595.000000,9580.000000,9582.500000,14
2015/9/22,20:00:00,9582.500000,9592.500000,9580.000000,9590.000000,9
2015/9/22,20:02:00,9590.000000,9590.000000,9582.500000,9582.500000,9
2015/9/22,20:03:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2015/9/22,20:06:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/22,20:07:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/22,20:08:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/22,20:09:00,9590.000000,9590.000000,9585.000000,9587.500000,6
2015/9/22,20:11:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2015/9/22,20:12:00,9587.500000,9587.500000,9582.500000,9582.500000,5
2015/9/22,20:13:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/9/22,20:14:00,9592.500000,9595.000000,9590.000000,9595.000000,35
2015/9/22,20:16:00,9602.500000,9607.500000,9602.500000,9607.500000,8
2015/9/22,20:17:00,9607.500000,9612.500000,9607.500000,9612.500000,83
2015/9/22,20:18:00,9607.500000,9610.000000,9607.500000,9610.000000,11
2015/9/22,20:19:00,9600.000000,9605.000000,9600.000000,9605.000000,2
2015/9/22,20:20:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2015/9/22,20:21:00,9602.500000,9602.500000,9600.000000,9600.000000,3
2015/9/22,20:22:00,9607.500000,9607.500000,9570.000000,9572.500000,53
2015/9/22,20:23:00,9575.000000,9575.000000,9560.000000,9560.000000,13
2015/9/22,20:24:00,9562.500000,9567.500000,9555.000000,9555.000000,44
2015/9/22,20:25:00,9555.000000,9572.500000,9555.000000,9570.000000,50
2015/9/22,20:26:00,9592.500000,9597.500000,9590.000000,9597.500000,12
2015/9/22,20:28:00,9595.000000,9602.500000,9592.500000,9592.500000,4
2015/9/22,20:29:00,9602.500000,9605.000000,9602.500000,9605.000000,9
2015/9/22,20:30:00,9602.500000,9602.500000,9600.000000,9600.000000,3
2015/9/22,20:31:00,9600.000000,9605.000000,9600.000000,9600.000000,7
2015/9/22,20:32:00,9592.500000,9592.500000,9585.000000,9585.000000,6
2015/9/22,20:33:00,9585.000000,9585.000000,9580.000000,9580.000000,6
2015/9/22,20:34:00,9580.000000,9580.000000,9570.000000,9570.000000,22
2015/9/22,20:35:00,9570.000000,9575.000000,9560.000000,9560.000000,10
2015/9/22,20:36:00,9560.000000,9560.000000,9560.000000,9560.000000,14
2015/9/22,20:37:00,9560.000000,9562.500000,9560.000000,9560.000000,17
2015/9/22,20:38:00,9560.000000,9560.000000,9555.000000,9555.000000,5
2015/9/22,20:39:00,9555.000000,9555.000000,9555.000000,9555.000000,9
2015/9/22,20:40:00,9555.000000,9567.500000,9555.000000,9555.000000,18
2015/9/22,20:41:00,9555.000000,9555.000000,9545.000000,9545.000000,191
2015/9/22,20:42:00,9545.000000,9547.500000,9542.500000,9547.500000,25
2015/9/22,20:43:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2015/9/22,20:44:00,9550.000000,9555.000000,9545.000000,9555.000000,77
2015/9/22,20:45:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2015/9/22,20:46:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/22,20:47:00,9560.000000,9560.000000,9555.000000,9555.000000,8
2015/9/22,20:48:00,9552.500000,9560.000000,9545.000000,9545.000000,25
2015/9/22,20:49:00,9547.500000,9560.000000,9547.500000,9560.000000,13
2015/9/22,20:50:00,9560.000000,9565.000000,9560.000000,9565.000000,15
2015/9/22,20:51:00,9562.500000,9562.500000,9560.000000,9560.000000,2
2015/9/22,20:52:00,9560.000000,9560.000000,9555.000000,9557.500000,11
2015/9/22,20:53:00,9557.500000,9557.500000,9550.000000,9552.500000,7
2015/9/22,20:54:00,9560.000000,9560.000000,9550.000000,9550.000000,8
2015/9/22,20:55:00,9550.000000,9557.500000,9550.000000,9557.500000,7
2015/9/22,20:56:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2015/9/22,20:57:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2015/9/22,20:58:00,9545.000000,9547.500000,9545.000000,9547.500000,4
2015/9/22,20:59:00,9545.000000,9560.000000,9545.000000,9547.500000,9
2015/9/22,21:00:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2015/9/22,21:01:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2015/9/22,21:03:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/22,21:04:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2015/9/22,21:05:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/22,21:06:00,9560.000000,9560.000000,9557.500000,9557.500000,10
2015/9/22,21:07:00,9557.500000,9560.000000,9557.500000,9560.000000,7
2015/9/22,21:08:00,9562.500000,9567.500000,9562.500000,9567.500000,11
2015/9/22,21:10:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/22,21:11:00,9560.000000,9565.000000,9560.000000,9565.000000,4
2015/9/22,21:12:00,9567.500000,9567.500000,9560.000000,9560.000000,18
2015/9/22,21:13:00,9570.000000,9570.000000,9562.500000,9562.500000,2
2015/9/22,21:15:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/22,21:16:00,9570.000000,9570.000000,9560.000000,9560.000000,4
2015/9/22,21:18:00,9567.500000,9567.500000,9565.000000,9565.000000,3
2015/9/22,21:19:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/22,21:21:00,9570.000000,9577.500000,9570.000000,9577.500000,13
2015/9/22,21:22:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/22,21:24:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2015/9/22,21:25:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2015/9/22,21:26:00,9582.500000,9582.500000,9575.000000,9575.000000,7
2015/9/22,21:27:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/9/22,21:29:00,9580.000000,9582.500000,9580.000000,9582.500000,2
2015/9/22,21:30:00,9585.000000,9585.000000,9582.500000,9582.500000,2
2015/9/22,21:31:00,9585.000000,9590.000000,9585.000000,9590.000000,5
2015/9/22,21:32:00,9582.500000,9587.500000,9577.500000,9587.500000,9
2015/9/22,21:33:00,9590.000000,9590.000000,9577.500000,9577.500000,18
2015/9/22,21:34:00,9577.500000,9585.000000,9577.500000,9585.000000,22
2015/9/22,21:35:00,9577.500000,9577.500000,9567.500000,9567.500000,8
2015/9/22,21:36:00,9567.500000,9567.500000,9562.500000,9562.500000,8
2015/9/22,21:37:00,9562.500000,9572.500000,9557.500000,9572.500000,124
2015/9/22,21:38:00,9585.000000,9590.000000,9585.000000,9590.000000,5
2015/9/22,21:39:00,9585.000000,9590.000000,9585.000000,9587.500000,22
2015/9/22,21:40:00,9587.500000,9590.000000,9585.000000,9587.500000,10
2015/9/22,21:41:00,9587.500000,9590.000000,9575.000000,9575.000000,36
2015/9/22,21:42:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2015/9/22,21:43:00,9577.500000,9577.500000,9575.000000,9575.000000,10
2015/9/22,21:44:00,9582.500000,9582.500000,9575.000000,9575.000000,9
2015/9/22,21:45:00,9575.000000,9575.000000,9570.000000,9572.500000,19
2015/9/22,21:46:00,9570.000000,9575.000000,9562.500000,9565.000000,32
2015/9/22,21:47:00,9567.500000,9572.500000,9562.500000,9570.000000,52
2015/9/22,21:48:00,9570.000000,9577.500000,9570.000000,9577.500000,24
2015/9/22,21:49:00,9577.500000,9592.500000,9577.500000,9590.000000,182
2015/9/22,21:50:00,9590.000000,9592.500000,9585.000000,9585.000000,78
2015/9/22,21:51:00,9585.000000,9587.500000,9585.000000,9585.000000,32
2015/9/22,21:52:00,9587.500000,9587.500000,9585.000000,9585.000000,29
2015/9/22,21:53:00,9585.000000,9590.000000,9582.500000,9582.500000,27
2015/9/22,21:54:00,9582.500000,9585.000000,9582.500000,9585.000000,11
2015/9/22,21:55:00,9587.500000,9587.500000,9585.000000,9587.500000,30
2015/9/22,21:56:00,9590.000000,9590.000000,9587.500000,9587.500000,18
2015/9/22,21:57:00,9587.500000,9595.000000,9587.500000,9590.000000,69
2015/9/22,21:58:00,9592.500000,9595.000000,9590.000000,9595.000000,24
2015/9/22,21:59:00,9592.500000,9595.000000,9592.500000,9592.500000,16
2015/9/22,22:00:00,9592.500000,9595.000000,9585.000000,9585.000000,38
2015/9/22,22:01:00,9595.000000,9597.500000,9592.500000,9597.500000,22
2015/9/22,22:02:00,9597.500000,9602.500000,9595.000000,9602.500000,99
2015/9/22,22:03:00,9602.500000,9602.500000,9602.500000,9602.500000,18
2015/9/22,22:04:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2015/9/22,22:05:00,9602.500000,9602.500000,9602.500000,9602.500000,26
2015/9/22,22:06:00,9605.000000,9615.000000,9605.000000,9615.000000,174
2015/9/22,22:07:00,9612.500000,9615.000000,9612.500000,9615.000000,18
2015/9/22,22:08:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2015/9/22,22:09:00,9617.500000,9617.500000,9612.500000,9617.500000,180
2015/9/22,22:10:00,9612.500000,9615.000000,9607.500000,9607.500000,140
2015/9/22,22:11:00,9612.500000,9612.500000,9592.500000,9592.500000,202
2015/9/22,22:12:00,9600.000000,9600.000000,9595.000000,9597.500000,57
2015/9/22,22:13:00,9595.000000,9595.000000,9582.500000,9590.000000,28
2015/9/22,22:14:00,9585.000000,9587.500000,9585.000000,9587.500000,6
2015/9/22,22:15:00,9587.500000,9590.000000,9582.500000,9582.500000,19
2015/9/22,22:16:00,9582.500000,9585.000000,9582.500000,9585.000000,8
2015/9/22,22:17:00,9585.000000,9587.500000,9580.000000,9580.000000,23
2015/9/22,22:18:00,9582.500000,9592.500000,9580.000000,9592.500000,52
2015/9/22,22:19:00,9595.000000,9595.000000,9587.500000,9587.500000,12
2015/9/22,22:20:00,9585.000000,9587.500000,9580.000000,9587.500000,22
2015/9/22,22:21:00,9580.000000,9580.000000,9570.000000,9572.500000,23
2015/9/22,22:22:00,9570.000000,9577.500000,9570.000000,9570.000000,27
2015/9/22,22:23:00,9570.000000,9575.000000,9567.500000,9575.000000,40
2015/9/22,22:24:00,9572.500000,9572.500000,9567.500000,9567.500000,12
2015/9/22,22:25:00,9570.000000,9570.000000,9567.500000,9567.500000,20
2015/9/22,22:26:00,9562.500000,9580.000000,9562.500000,9575.000000,56
2015/9/22,22:27:00,9575.000000,9577.500000,9575.000000,9575.000000,28
2015/9/22,22:28:00,9575.000000,9580.000000,9575.000000,9575.000000,18
2015/9/22,22:29:00,9575.000000,9580.000000,9575.000000,9577.500000,44
2015/9/22,22:30:00,9577.500000,9577.500000,9575.000000,9577.500000,13
2015/9/22,22:31:00,9575.000000,9582.500000,9575.000000,9582.500000,7
2015/9/22,22:32:00,9577.500000,9577.500000,9575.000000,9575.000000,377
2015/9/22,22:33:00,9575.000000,9575.000000,9565.000000,9570.000000,33
2015/9/22,22:34:00,9572.500000,9575.000000,9567.500000,9575.000000,13
2015/9/22,22:35:00,9575.000000,9575.000000,9567.500000,9567.500000,6
2015/9/22,22:36:00,9570.000000,9572.500000,9567.500000,9567.500000,10
2015/9/22,22:37:00,9567.500000,9567.500000,9567.500000,9567.500000,7
2015/9/22,22:38:00,9567.500000,9572.500000,9567.500000,9567.500000,12
2015/9/22,22:39:00,9567.500000,9567.500000,9565.000000,9565.000000,23
2015/9/22,22:40:00,9562.500000,9570.000000,9560.000000,9565.000000,79
2015/9/22,22:41:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/22,22:42:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2015/9/22,22:43:00,9555.000000,9565.000000,9555.000000,9555.000000,24
2015/9/22,22:44:00,9555.000000,9567.500000,9555.000000,9560.000000,20
2015/9/22,22:45:00,9555.000000,9565.000000,9555.000000,9555.000000,20
2015/9/22,22:46:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2015/9/22,22:47:00,9555.000000,9560.000000,9552.500000,9552.500000,83
2015/9/22,22:48:00,9552.500000,9555.000000,9550.000000,9552.500000,130
2015/9/22,22:49:00,9552.500000,9552.500000,9547.500000,9550.000000,66
2015/9/22,22:50:00,9550.000000,9562.500000,9550.000000,9557.500000,144
2015/9/22,22:51:00,9557.500000,9557.500000,9550.000000,9550.000000,17
2015/9/22,22:52:00,9550.000000,9562.500000,9550.000000,9557.500000,25
2015/9/22,22:53:00,9557.500000,9560.000000,9552.500000,9552.500000,22
2015/9/22,22:54:00,9552.500000,9560.000000,9552.500000,9557.500000,33
2015/9/22,22:55:00,9555.000000,9562.500000,9550.000000,9552.500000,30
2015/9/22,22:56:00,9555.000000,9562.500000,9550.000000,9552.500000,20
2015/9/22,22:57:00,9565.000000,9565.000000,9552.500000,9552.500000,21
2015/9/22,22:58:00,9550.000000,9550.000000,9547.500000,9547.500000,27
2015/9/22,22:59:00,9550.000000,9557.500000,9547.500000,9547.500000,39
2015/9/22,23:00:00,9547.500000,9560.000000,9547.500000,9557.500000,60
2015/9/22,23:01:00,9560.000000,9567.500000,9560.000000,9567.500000,34
2015/9/22,23:02:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/22,23:03:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/9/22,23:04:00,9562.500000,9565.000000,9562.500000,9565.000000,2
2015/9/22,23:05:00,9567.500000,9570.000000,9565.000000,9565.000000,11
2015/9/22,23:06:00,9565.000000,9565.000000,9562.500000,9562.500000,3
2015/9/22,23:07:00,9560.000000,9562.500000,9560.000000,9562.500000,2
2015/9/22,23:09:00,9555.000000,9560.000000,9555.000000,9560.000000,6
2015/9/22,23:10:00,9560.000000,9560.000000,9557.500000,9557.500000,2
2015/9/22,23:11:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2015/9/22,23:12:00,9562.500000,9562.500000,9562.500000,9562.500000,14
2015/9/22,23:13:00,9560.000000,9567.500000,9557.500000,9565.000000,18
2015/9/22,23:14:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2015/9/22,23:15:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/22,23:16:00,9562.500000,9565.000000,9562.500000,9565.000000,16
2015/9/22,23:17:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2015/9/22,23:18:00,9560.000000,9560.000000,9552.500000,9555.000000,8
2015/9/22,23:19:00,9555.000000,9555.000000,9550.000000,9555.000000,17
2015/9/22,23:20:00,9552.500000,9557.500000,9550.000000,9557.500000,18
2015/9/22,23:21:00,9557.500000,9557.500000,9550.000000,9550.000000,4
2015/9/22,23:22:00,9547.500000,9547.500000,9547.500000,9547.500000,5
2015/9/22,23:23:00,9547.500000,9552.500000,9545.000000,9545.000000,12
2015/9/22,23:24:00,9545.000000,9555.000000,9545.000000,9552.500000,38
2015/9/22,23:25:00,9547.500000,9547.500000,9545.000000,9545.000000,6
2015/9/22,23:26:00,9542.500000,9547.500000,9540.000000,9547.500000,67
2015/9/22,23:27:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/22,23:28:00,9545.000000,9545.000000,9537.500000,9537.500000,16
2015/9/22,23:29:00,9537.500000,9547.500000,9537.500000,9547.500000,15
2015/9/22,23:30:00,9545.000000,9547.500000,9537.500000,9537.500000,7
2015/9/22,23:31:00,9537.500000,9547.500000,9537.500000,9547.500000,23
2015/9/22,23:32:00,9540.000000,9547.500000,9540.000000,9540.000000,11
2015/9/22,23:33:00,9545.000000,9547.500000,9542.500000,9547.500000,29
2015/9/22,23:34:00,9545.000000,9547.500000,9542.500000,9542.500000,42
2015/9/22,23:35:00,9545.000000,9545.000000,9542.500000,9542.500000,24
2015/9/22,23:36:00,9542.500000,9545.000000,9540.000000,9542.500000,24
2015/9/22,23:37:00,9542.500000,9545.000000,9542.500000,9545.000000,3
2015/9/22,23:38:00,9547.500000,9550.000000,9542.500000,9547.500000,18
2015/9/22,23:39:00,9547.500000,9555.000000,9545.000000,9547.500000,33
2015/9/22,23:40:00,9547.500000,9562.500000,9547.500000,9560.000000,31
2015/9/22,23:41:00,9555.000000,9555.000000,9550.000000,9552.500000,6
2015/9/22,23:42:00,9550.000000,9560.000000,9547.500000,9550.000000,12
2015/9/22,23:43:00,9547.500000,9547.500000,9542.500000,9542.500000,6
2015/9/22,23:44:00,9540.000000,9545.000000,9540.000000,9545.000000,7
2015/9/22,23:45:00,9550.000000,9565.000000,9550.000000,9562.500000,28
2015/9/22,23:46:00,9552.500000,9555.000000,9552.500000,9555.000000,2
2015/9/22,23:47:00,9552.500000,9557.500000,9552.500000,9555.000000,5
2015/9/22,23:50:00,9557.500000,9562.500000,9557.500000,9562.500000,3
2015/9/22,23:51:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2015/9/22,23:52:00,9565.000000,9565.000000,9562.500000,9565.000000,4
2015/9/22,23:53:00,9565.000000,9567.500000,9557.500000,9567.500000,11
2015/9/22,23:54:00,9567.500000,9570.000000,9567.500000,9570.000000,5
2015/9/22,23:55:00,9567.500000,9570.000000,9565.000000,9570.000000,4
2015/9/22,23:56:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2015/9/22,23:57:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2015/9/22,23:58:00,9570.000000,9575.000000,9570.000000,9575.000000,22
2015/9/22,23:59:00,9575.000000,9580.000000,9575.000000,9580.000000,8
2015/9/23,00:00:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2015/9/23,00:01:00,9580.000000,9580.000000,9575.000000,9575.000000,9
2015/9/23,00:02:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2015/9/23,00:03:00,9575.000000,9575.000000,9562.500000,9562.500000,6
2015/9/23,00:04:00,9575.000000,9575.000000,9572.500000,9572.500000,7
2015/9/23,00:05:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2015/9/23,00:06:00,9575.000000,9577.500000,9562.500000,9562.500000,24
2015/9/23,00:07:00,9565.000000,9570.000000,9565.000000,9570.000000,8
2015/9/23,00:08:00,9577.500000,9577.500000,9572.500000,9575.000000,30
2015/9/23,00:09:00,9577.500000,9582.500000,9577.500000,9582.500000,2
2015/9/23,00:10:00,9577.500000,9582.500000,9577.500000,9582.500000,13
2015/9/23,00:11:00,9577.500000,9577.500000,9577.500000,9577.500000,12
2015/9/23,00:13:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/9/23,00:16:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/9/23,00:17:00,9580.000000,9580.000000,9572.500000,9572.500000,3
2015/9/23,00:19:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/23,00:20:00,9577.500000,9582.500000,9577.500000,9582.500000,2
2015/9/23,00:21:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2015/9/23,00:23:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2015/9/23,00:25:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2015/9/23,00:27:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/9/23,00:28:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2015/9/23,00:30:00,9582.500000,9582.500000,9575.000000,9575.000000,3
2015/9/23,00:32:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2015/9/23,00:33:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/23,00:35:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2015/9/23,00:37:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2015/9/23,00:38:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2015/9/23,00:39:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2015/9/23,00:40:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/23,00:42:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2015/9/23,00:46:00,9587.500000,9587.500000,9585.000000,9585.000000,2
2015/9/23,00:48:00,9582.500000,9582.500000,9580.000000,9580.000000,11
2015/9/23,00:49:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/9/23,00:51:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/23,00:52:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2015/9/23,00:53:00,9570.000000,9570.000000,9562.500000,9562.500000,3
2015/9/23,00:54:00,9565.000000,9565.000000,9555.000000,9555.000000,6
2015/9/23,00:56:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/23,00:57:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/23,00:58:00,9557.500000,9567.500000,9552.500000,9567.500000,9
2015/9/23,01:01:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2015/9/23,01:02:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2015/9/23,01:03:00,9575.000000,9577.500000,9575.000000,9577.500000,11
2015/9/23,01:04:00,9567.500000,9567.500000,9567.500000,9567.500000,10
2015/9/23,01:06:00,9577.500000,9585.000000,9577.500000,9585.000000,2
2015/9/23,01:07:00,9577.500000,9577.500000,9575.000000,9575.000000,8
2015/9/23,01:08:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/9/23,01:10:00,9572.500000,9577.500000,9572.500000,9577.500000,2
2015/9/23,01:11:00,9572.500000,9572.500000,9570.000000,9570.000000,6
2015/9/23,01:13:00,9580.000000,9580.000000,9567.500000,9567.500000,4
2015/9/23,01:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/23,01:17:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/9/23,01:20:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2015/9/23,01:22:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2015/9/23,01:25:00,9577.500000,9577.500000,9572.500000,9572.500000,2
2015/9/23,01:26:00,9567.500000,9567.500000,9560.000000,9560.000000,9
2015/9/23,01:27:00,9560.000000,9575.000000,9560.000000,9562.500000,9
2015/9/23,01:28:00,9562.500000,9562.500000,9557.500000,9557.500000,9
2015/9/23,01:29:00,9557.500000,9557.500000,9552.500000,9552.500000,10
2015/9/23,01:30:00,9552.500000,9562.500000,9550.000000,9550.000000,11
2015/9/23,01:31:00,9550.000000,9550.000000,9542.500000,9542.500000,15
2015/9/23,01:32:00,9542.500000,9552.500000,9542.500000,9550.000000,12
2015/9/23,01:33:00,9550.000000,9550.000000,9542.500000,9545.000000,123
2015/9/23,01:34:00,9545.000000,9552.500000,9545.000000,9547.500000,60
2015/9/23,01:35:00,9545.000000,9545.000000,9542.500000,9542.500000,57
2015/9/23,01:36:00,9542.500000,9555.000000,9540.000000,9540.000000,26
2015/9/23,01:37:00,9550.000000,9555.000000,9542.500000,9555.000000,80
2015/9/23,01:38:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2015/9/23,01:39:00,9552.500000,9562.500000,9552.500000,9562.500000,44
2015/9/23,01:40:00,9557.500000,9557.500000,9547.500000,9547.500000,56
2015/9/23,01:41:00,9547.500000,9557.500000,9547.500000,9557.500000,8
2015/9/23,01:42:00,9552.500000,9560.000000,9550.000000,9555.000000,26
2015/9/23,01:43:00,9560.000000,9562.500000,9550.000000,9557.500000,32
2015/9/23,01:44:00,9560.000000,9565.000000,9557.500000,9557.500000,13
2015/9/23,01:45:00,9562.500000,9565.000000,9555.000000,9565.000000,19
2015/9/23,01:46:00,9565.000000,9580.000000,9565.000000,9580.000000,22
2015/9/23,01:47:00,9572.500000,9572.500000,9562.500000,9570.000000,9
2015/9/23,01:48:00,9570.000000,9575.000000,9560.000000,9570.000000,10
2015/9/23,01:49:00,9560.000000,9572.500000,9560.000000,9572.500000,10
2015/9/23,01:50:00,9565.000000,9570.000000,9562.500000,9562.500000,14
2015/9/23,01:51:00,9570.000000,9575.000000,9570.000000,9575.000000,4
2015/9/23,01:52:00,9575.000000,9582.500000,9575.000000,9582.500000,3
2015/9/23,01:53:00,9585.000000,9585.000000,9582.500000,9582.500000,5
2015/9/23,01:54:00,9582.500000,9582.500000,9565.000000,9567.500000,17
2015/9/23,01:55:00,9567.500000,9567.500000,9555.000000,9555.000000,31
2015/9/23,01:56:00,9552.500000,9580.000000,9552.500000,9580.000000,6
2015/9/23,01:57:00,9580.000000,9585.000000,9580.000000,9585.000000,8
2015/9/23,01:58:00,9582.500000,9587.500000,9582.500000,9587.500000,3
2015/9/23,01:59:00,9587.500000,9587.500000,9585.000000,9585.000000,3
2015/9/23,02:00:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2015/9/23,09:01:00,9617.500000,9655.000000,9610.000000,9630.000000,533
2015/9/23,09:02:00,9635.000000,9642.500000,9635.000000,9640.000000,276
2015/9/23,09:03:00,9637.500000,9647.500000,9635.000000,9640.000000,129
2015/9/23,09:04:00,9645.000000,9645.000000,9640.000000,9642.500000,81
2015/9/23,09:05:00,9645.000000,9655.000000,9645.000000,9655.000000,129
2015/9/23,09:06:00,9655.000000,9655.000000,9652.500000,9652.500000,227
2015/9/23,09:07:00,9652.500000,9652.500000,9650.000000,9650.000000,131
2015/9/23,09:08:00,9650.000000,9652.500000,9647.500000,9650.000000,149
2015/9/23,09:09:00,9650.000000,9652.500000,9647.500000,9650.000000,45
2015/9/23,09:10:00,9647.500000,9652.500000,9647.500000,9652.500000,55
2015/9/23,09:11:00,9652.500000,9655.000000,9652.500000,9652.500000,108
2015/9/23,09:12:00,9652.500000,9652.500000,9640.000000,9645.000000,379
2015/9/23,09:13:00,9647.500000,9652.500000,9645.000000,9650.000000,71
2015/9/23,09:14:00,9650.000000,9660.000000,9650.000000,9660.000000,120
2015/9/23,09:15:00,9655.000000,9662.500000,9655.000000,9660.000000,179
2015/9/23,09:16:00,9657.500000,9680.000000,9637.500000,9655.000000,1684
2015/9/23,09:17:00,9655.000000,9670.000000,9650.000000,9662.500000,158
2015/9/23,09:18:00,9665.000000,9675.000000,9662.500000,9670.000000,294
2015/9/23,09:19:00,9672.500000,9677.500000,9672.500000,9677.500000,284
2015/9/23,09:20:00,9672.500000,9677.500000,9672.500000,9675.000000,159
2015/9/23,09:21:00,9675.000000,9680.000000,9655.000000,9657.500000,816
2015/9/23,09:22:00,9657.500000,9667.500000,9650.000000,9665.000000,368
2015/9/23,09:23:00,9665.000000,9677.500000,9660.000000,9670.000000,312
2015/9/23,09:24:00,9672.500000,9680.000000,9665.000000,9665.000000,466
2015/9/23,09:25:00,9667.500000,9680.000000,9667.500000,9675.000000,257
2015/9/23,09:26:00,9675.000000,9680.000000,9670.000000,9677.500000,322
2015/9/23,09:27:00,9675.000000,9677.500000,9665.000000,9667.500000,281
2015/9/23,09:28:00,9667.500000,9670.000000,9657.500000,9660.000000,305
2015/9/23,09:29:00,9662.500000,9667.500000,9660.000000,9662.500000,124
2015/9/23,09:30:00,9662.500000,9665.000000,9650.000000,9660.000000,374
2015/9/23,09:31:00,9660.000000,9662.500000,9622.500000,9652.500000,2838
2015/9/23,09:32:00,9655.000000,9665.000000,9645.000000,9650.000000,999
2015/9/23,09:33:00,9652.500000,9660.000000,9650.000000,9660.000000,557
2015/9/23,09:34:00,9660.000000,9660.000000,9647.500000,9650.000000,630
2015/9/23,09:35:00,9650.000000,9667.500000,9650.000000,9655.000000,815
2015/9/23,09:36:00,9655.000000,9660.000000,9645.000000,9660.000000,505
2015/9/23,09:37:00,9660.000000,9670.000000,9655.000000,9670.000000,510
2015/9/23,09:38:00,9672.500000,9685.000000,9662.500000,9682.500000,1098
2015/9/23,09:39:00,9680.000000,9685.000000,9665.000000,9672.500000,804
2015/9/23,09:40:00,9675.000000,9675.000000,9657.500000,9660.000000,442
2015/9/23,09:41:00,9660.000000,9677.500000,9660.000000,9662.500000,460
2015/9/23,09:42:00,9662.500000,9665.000000,9655.000000,9657.500000,530
2015/9/23,09:43:00,9657.500000,9665.000000,9650.000000,9662.500000,441
2015/9/23,09:44:00,9665.000000,9665.000000,9657.500000,9660.000000,233
2015/9/23,09:45:00,9660.000000,9660.000000,9647.500000,9647.500000,494
2015/9/23,09:46:00,9647.500000,9652.500000,9637.500000,9642.500000,2160
2015/9/23,09:47:00,9640.000000,9647.500000,9637.500000,9642.500000,682
2015/9/23,09:48:00,9642.500000,9645.000000,9637.500000,9637.500000,571
2015/9/23,09:49:00,9637.500000,9637.500000,9617.500000,9620.000000,1653
2015/9/23,09:50:00,9617.500000,9632.500000,9615.000000,9630.000000,1280
2015/9/23,09:51:00,9630.000000,9637.500000,9625.000000,9632.500000,752
2015/9/23,09:52:00,9635.000000,9635.000000,9627.500000,9627.500000,593
2015/9/23,09:53:00,9627.500000,9632.500000,9620.000000,9630.000000,521
2015/9/23,09:54:00,9630.000000,9655.000000,9630.000000,9652.500000,1177
2015/9/23,09:55:00,9650.000000,9655.000000,9647.500000,9650.000000,919
2015/9/23,09:56:00,9650.000000,9650.000000,9630.000000,9637.500000,716
2015/9/23,09:57:00,9640.000000,9645.000000,9625.000000,9630.000000,1374
2015/9/23,09:58:00,9630.000000,9632.500000,9615.000000,9625.000000,1788
2015/9/23,09:59:00,9625.000000,9625.000000,9612.500000,9617.500000,1466
2015/9/23,10:00:00,9620.000000,9642.500000,9620.000000,9640.000000,754
2015/9/23,10:01:00,9642.500000,9642.500000,9625.000000,9632.500000,1457
2015/9/23,10:02:00,9632.500000,9637.500000,9625.000000,9632.500000,1032
2015/9/23,10:03:00,9630.000000,9650.000000,9625.000000,9650.000000,1162
2015/9/23,10:04:00,9650.000000,9655.000000,9642.500000,9647.500000,805
2015/9/23,10:05:00,9645.000000,9667.500000,9645.000000,9662.500000,2025
2015/9/23,10:06:00,9662.500000,9665.000000,9647.500000,9647.500000,648
2015/9/23,10:07:00,9647.500000,9650.000000,9640.000000,9645.000000,488
2015/9/23,10:08:00,9647.500000,9650.000000,9642.500000,9645.000000,551
2015/9/23,10:09:00,9647.500000,9662.500000,9647.500000,9652.500000,934
2015/9/23,10:10:00,9655.000000,9660.000000,9637.500000,9640.000000,2125
2015/9/23,10:11:00,9640.000000,9645.000000,9637.500000,9637.500000,328
2015/9/23,10:12:00,9637.500000,9660.000000,9637.500000,9657.500000,2225
2015/9/23,10:13:00,9657.500000,9660.000000,9645.000000,9650.000000,452
2015/9/23,10:14:00,9650.000000,9650.000000,9642.500000,9642.500000,370
2015/9/23,10:15:00,9642.500000,9645.000000,9637.500000,9642.500000,396
2015/9/23,10:16:00,9642.500000,9647.500000,9637.500000,9640.000000,448
2015/9/23,10:17:00,9640.000000,9645.000000,9640.000000,9645.000000,407
2015/9/23,10:18:00,9642.500000,9647.500000,9640.000000,9640.000000,322
2015/9/23,10:19:00,9640.000000,9640.000000,9637.500000,9640.000000,214
2015/9/23,10:20:00,9640.000000,9645.000000,9635.000000,9637.500000,724
2015/9/23,10:21:00,9637.500000,9642.500000,9627.500000,9632.500000,776
2015/9/23,10:22:00,9632.500000,9635.000000,9622.500000,9622.500000,737
2015/9/23,10:23:00,9620.000000,9630.000000,9617.500000,9617.500000,542
2015/9/23,10:24:00,9620.000000,9627.500000,9615.000000,9617.500000,650
2015/9/23,10:25:00,9620.000000,9620.000000,9597.500000,9605.000000,975
2015/9/23,10:26:00,9605.000000,9612.500000,9597.500000,9605.000000,983
2015/9/23,10:27:00,9605.000000,9615.000000,9605.000000,9612.500000,587
2015/9/23,10:28:00,9612.500000,9615.000000,9607.500000,9610.000000,350
2015/9/23,10:29:00,9610.000000,9620.000000,9610.000000,9612.500000,512
2015/9/23,10:30:00,9615.000000,9615.000000,9607.500000,9607.500000,318
2015/9/23,10:31:00,9607.500000,9607.500000,9585.000000,9587.500000,1646
2015/9/23,10:32:00,9585.000000,9585.000000,9562.500000,9567.500000,2403
2015/9/23,10:33:00,9565.000000,9575.000000,9565.000000,9572.500000,1314
2015/9/23,10:34:00,9572.500000,9587.500000,9567.500000,9587.500000,1549
2015/9/23,10:35:00,9585.000000,9590.000000,9580.000000,9582.500000,890
2015/9/23,10:36:00,9582.500000,9585.000000,9572.500000,9582.500000,625
2015/9/23,10:37:00,9582.500000,9595.000000,9580.000000,9587.500000,826
2015/9/23,10:38:00,9590.000000,9590.000000,9572.500000,9575.000000,409
2015/9/23,10:39:00,9572.500000,9585.000000,9570.000000,9580.000000,763
2015/9/23,10:40:00,9577.500000,9582.500000,9570.000000,9580.000000,465
2015/9/23,10:41:00,9580.000000,9607.500000,9577.500000,9600.000000,978
2015/9/23,10:42:00,9600.000000,9602.500000,9592.500000,9595.000000,443
2015/9/23,10:43:00,9595.000000,9600.000000,9585.000000,9590.000000,737
2015/9/23,10:44:00,9592.500000,9600.000000,9592.500000,9597.500000,319
2015/9/23,10:45:00,9597.500000,9600.000000,9577.500000,9580.000000,680
2015/9/23,10:46:00,9582.500000,9587.500000,9572.500000,9587.500000,1048
2015/9/23,10:47:00,9587.500000,9595.000000,9582.500000,9595.000000,458
2015/9/23,10:48:00,9592.500000,9600.000000,9590.000000,9595.000000,389
2015/9/23,10:49:00,9595.000000,9595.000000,9585.000000,9590.000000,526
2015/9/23,10:50:00,9592.500000,9615.000000,9592.500000,9615.000000,1034
2015/9/23,10:51:00,9612.500000,9615.000000,9600.000000,9610.000000,567
2015/9/23,10:52:00,9610.000000,9612.500000,9590.000000,9590.000000,581
2015/9/23,10:53:00,9590.000000,9595.000000,9582.500000,9592.500000,457
2015/9/23,10:54:00,9592.500000,9595.000000,9585.000000,9585.000000,386
2015/9/23,10:55:00,9587.500000,9590.000000,9585.000000,9587.500000,193
2015/9/23,10:56:00,9590.000000,9605.000000,9587.500000,9600.000000,343
2015/9/23,10:57:00,9605.000000,9612.500000,9602.500000,9607.500000,379
2015/9/23,10:58:00,9607.500000,9610.000000,9590.000000,9597.500000,296
2015/9/23,10:59:00,9597.500000,9607.500000,9587.500000,9602.500000,756
2015/9/23,11:00:00,9600.000000,9610.000000,9597.500000,9597.500000,537
2015/9/23,11:01:00,9595.000000,9602.500000,9592.500000,9602.500000,316
2015/9/23,11:02:00,9600.000000,9602.500000,9585.000000,9587.500000,359
2015/9/23,11:03:00,9587.500000,9587.500000,9580.000000,9580.000000,496
2015/9/23,11:04:00,9580.000000,9582.500000,9567.500000,9577.500000,966
2015/9/23,11:05:00,9577.500000,9597.500000,9572.500000,9580.000000,490
2015/9/23,11:06:00,9582.500000,9587.500000,9570.000000,9572.500000,494
2015/9/23,11:07:00,9570.000000,9585.000000,9565.000000,9585.000000,911
2015/9/23,11:08:00,9585.000000,9590.000000,9577.500000,9582.500000,417
2015/9/23,11:09:00,9580.000000,9595.000000,9580.000000,9595.000000,465
2015/9/23,11:10:00,9595.000000,9602.500000,9585.000000,9585.000000,474
2015/9/23,11:11:00,9585.000000,9587.500000,9575.000000,9580.000000,517
2015/9/23,11:12:00,9582.500000,9582.500000,9570.000000,9572.500000,611
2015/9/23,11:13:00,9572.500000,9580.000000,9570.000000,9580.000000,481
2015/9/23,11:14:00,9580.000000,9587.500000,9575.000000,9575.000000,530
2015/9/23,11:15:00,9575.000000,9587.500000,9572.500000,9577.500000,482
2015/9/23,11:16:00,9577.500000,9577.500000,9555.000000,9557.500000,1477
2015/9/23,11:17:00,9557.500000,9557.500000,9540.000000,9545.000000,2469
2015/9/23,11:18:00,9542.500000,9545.000000,9535.000000,9537.500000,1279
2015/9/23,11:19:00,9535.000000,9557.500000,9535.000000,9552.500000,930
2015/9/23,11:20:00,9555.000000,9557.500000,9545.000000,9552.500000,889
2015/9/23,11:21:00,9552.500000,9552.500000,9537.500000,9547.500000,1290
2015/9/23,11:22:00,9547.500000,9547.500000,9530.000000,9540.000000,1360
2015/9/23,11:23:00,9540.000000,9545.000000,9530.000000,9532.500000,665
2015/9/23,11:24:00,9532.500000,9540.000000,9527.500000,9527.500000,871
2015/9/23,11:25:00,9527.500000,9527.500000,9510.000000,9512.500000,2175
2015/9/23,11:26:00,9512.500000,9527.500000,9510.000000,9522.500000,1031
2015/9/23,11:27:00,9517.500000,9527.500000,9505.000000,9505.000000,1369
2015/9/23,11:28:00,9505.000000,9515.000000,9502.500000,9512.500000,976
2015/9/23,11:29:00,9512.500000,9520.000000,9510.000000,9517.500000,373
2015/9/23,11:30:00,9517.500000,9517.500000,9505.000000,9507.500000,642
2015/9/23,11:31:00,9507.500000,9515.000000,9505.000000,9512.500000,448
2015/9/23,11:32:00,9512.500000,9512.500000,9507.500000,9510.000000,162
2015/9/23,11:33:00,9512.500000,9515.000000,9510.000000,9515.000000,165
2015/9/23,11:34:00,9515.000000,9560.000000,9515.000000,9530.000000,1071
2015/9/23,11:35:00,9530.000000,9545.000000,9530.000000,9532.500000,358
2015/9/23,11:36:00,9530.000000,9530.000000,9522.500000,9522.500000,183
2015/9/23,11:37:00,9520.000000,9527.500000,9520.000000,9520.000000,201
2015/9/23,11:38:00,9517.500000,9517.500000,9515.000000,9515.000000,74
2015/9/23,11:39:00,9515.000000,9520.000000,9515.000000,9515.000000,81
2015/9/23,11:40:00,9515.000000,9520.000000,9515.000000,9517.500000,83
2015/9/23,11:41:00,9517.500000,9520.000000,9515.000000,9520.000000,93
2015/9/23,11:42:00,9520.000000,9520.000000,9517.500000,9520.000000,28
2015/9/23,11:43:00,9520.000000,9520.000000,9515.000000,9517.500000,87
2015/9/23,11:44:00,9517.500000,9530.000000,9517.500000,9520.000000,91
2015/9/23,11:45:00,9520.000000,9522.500000,9515.000000,9515.000000,69
2015/9/23,11:46:00,9515.000000,9520.000000,9515.000000,9517.500000,74
2015/9/23,11:47:00,9520.000000,9520.000000,9515.000000,9515.000000,48
2015/9/23,11:48:00,9515.000000,9517.500000,9515.000000,9515.000000,41
2015/9/23,11:49:00,9515.000000,9515.000000,9512.500000,9515.000000,50
2015/9/23,11:50:00,9512.500000,9515.000000,9510.000000,9510.000000,54
2015/9/23,11:51:00,9512.500000,9515.000000,9510.000000,9512.500000,99
2015/9/23,11:52:00,9512.500000,9515.000000,9510.000000,9510.000000,39
2015/9/23,11:53:00,9510.000000,9512.500000,9510.000000,9510.000000,29
2015/9/23,11:54:00,9510.000000,9520.000000,9510.000000,9520.000000,189
2015/9/23,11:55:00,9520.000000,9522.500000,9515.000000,9515.000000,65
2015/9/23,11:56:00,9515.000000,9532.500000,9512.500000,9522.500000,207
2015/9/23,11:57:00,9525.000000,9530.000000,9515.000000,9515.000000,350
2015/9/23,11:58:00,9515.000000,9527.500000,9507.500000,9525.000000,576
2015/9/23,11:59:00,9525.000000,9535.000000,9522.500000,9527.500000,253
2015/9/23,12:00:00,9527.500000,9532.500000,9525.000000,9525.000000,123
2015/9/23,12:01:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2015/9/23,12:02:00,9525.000000,9525.000000,9525.000000,9525.000000,47
2015/9/23,12:03:00,9527.500000,9527.500000,9522.500000,9525.000000,36
2015/9/23,12:04:00,9525.000000,9525.000000,9522.500000,9522.500000,4
2015/9/23,12:05:00,9522.500000,9525.000000,9522.500000,9522.500000,17
2015/9/23,12:06:00,9522.500000,9522.500000,9517.500000,9520.000000,54
2015/9/23,12:07:00,9520.000000,9520.000000,9515.000000,9517.500000,33
2015/9/23,12:08:00,9517.500000,9522.500000,9517.500000,9520.000000,77
2015/9/23,12:09:00,9520.000000,9522.500000,9517.500000,9517.500000,41
2015/9/23,12:10:00,9517.500000,9522.500000,9517.500000,9522.500000,41
2015/9/23,12:11:00,9522.500000,9522.500000,9520.000000,9520.000000,11
2015/9/23,12:12:00,9525.000000,9525.000000,9520.000000,9520.000000,7
2015/9/23,12:13:00,9517.500000,9517.500000,9510.000000,9515.000000,83
2015/9/23,12:14:00,9515.000000,9520.000000,9515.000000,9520.000000,36
2015/9/23,12:15:00,9520.000000,9520.000000,9517.500000,9520.000000,5
2015/9/23,12:16:00,9520.000000,9520.000000,9517.500000,9517.500000,9
2015/9/23,12:17:00,9512.500000,9515.000000,9512.500000,9515.000000,38
2015/9/23,12:18:00,9517.500000,9517.500000,9512.500000,9515.000000,30
2015/9/23,12:19:00,9515.000000,9515.000000,9510.000000,9510.000000,10
2015/9/23,12:20:00,9510.000000,9515.000000,9510.000000,9515.000000,41
2015/9/23,12:21:00,9512.500000,9515.000000,9510.000000,9515.000000,17
2015/9/23,12:22:00,9512.500000,9512.500000,9507.500000,9510.000000,73
2015/9/23,12:23:00,9507.500000,9510.000000,9507.500000,9510.000000,33
2015/9/23,12:24:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2015/9/23,12:25:00,9505.000000,9510.000000,9505.000000,9507.500000,79
2015/9/23,12:26:00,9507.500000,9507.500000,9507.500000,9507.500000,3
2015/9/23,12:27:00,9507.500000,9510.000000,9507.500000,9510.000000,4
2015/9/23,12:28:00,9507.500000,9507.500000,9495.000000,9495.000000,575
2015/9/23,12:29:00,9497.500000,9507.500000,9487.500000,9497.500000,539
2015/9/23,12:30:00,9497.500000,9497.500000,9495.000000,9497.500000,102
2015/9/23,12:31:00,9500.000000,9502.500000,9497.500000,9500.000000,62
2015/9/23,12:32:00,9497.500000,9500.000000,9497.500000,9500.000000,70
2015/9/23,12:33:00,9500.000000,9500.000000,9485.000000,9492.500000,190
2015/9/23,12:34:00,9492.500000,9500.000000,9492.500000,9500.000000,44
2015/9/23,12:35:00,9495.000000,9497.500000,9495.000000,9495.000000,35
2015/9/23,12:36:00,9495.000000,9495.000000,9485.000000,9485.000000,133
2015/9/23,12:37:00,9485.000000,9497.500000,9482.500000,9497.500000,205
2015/9/23,12:38:00,9497.500000,9500.000000,9495.000000,9495.000000,16
2015/9/23,12:39:00,9497.500000,9500.000000,9497.500000,9497.500000,32
2015/9/23,12:40:00,9497.500000,9497.500000,9495.000000,9497.500000,24
2015/9/23,12:41:00,9497.500000,9497.500000,9495.000000,9495.000000,4
2015/9/23,12:42:00,9495.000000,9497.500000,9495.000000,9495.000000,12
2015/9/23,12:43:00,9495.000000,9497.500000,9495.000000,9495.000000,11
2015/9/23,12:44:00,9497.500000,9497.500000,9495.000000,9495.000000,9
2015/9/23,12:45:00,9495.000000,9495.000000,9492.500000,9495.000000,21
2015/9/23,12:46:00,9495.000000,9495.000000,9495.000000,9495.000000,39
2015/9/23,12:47:00,9495.000000,9495.000000,9492.500000,9492.500000,14
2015/9/23,12:48:00,9492.500000,9492.500000,9492.500000,9492.500000,19
2015/9/23,12:49:00,9495.000000,9495.000000,9492.500000,9495.000000,95
2015/9/23,12:50:00,9495.000000,9500.000000,9492.500000,9500.000000,57
2015/9/23,12:51:00,9497.500000,9500.000000,9497.500000,9500.000000,24
2015/9/23,12:52:00,9497.500000,9497.500000,9492.500000,9492.500000,23
2015/9/23,12:53:00,9490.000000,9495.000000,9490.000000,9492.500000,13
2015/9/23,12:54:00,9492.500000,9495.000000,9492.500000,9495.000000,28
2015/9/23,12:55:00,9495.000000,9500.000000,9495.000000,9500.000000,13
2015/9/23,12:56:00,9500.000000,9500.000000,9495.000000,9495.000000,28
2015/9/23,12:57:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2015/9/23,12:58:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2015/9/23,12:59:00,9495.000000,9500.000000,9492.500000,9495.000000,121
2015/9/23,13:00:00,9497.500000,9497.500000,9487.500000,9492.500000,213
2015/9/23,13:01:00,9495.000000,9517.500000,9492.500000,9512.500000,1037
2015/9/23,13:02:00,9510.000000,9525.000000,9510.000000,9510.000000,896
2015/9/23,13:03:00,9510.000000,9522.500000,9507.500000,9520.000000,321
2015/9/23,13:04:00,9520.000000,9522.500000,9510.000000,9517.500000,487
2015/9/23,13:05:00,9517.500000,9532.500000,9515.000000,9530.000000,571
2015/9/23,13:06:00,9530.000000,9530.000000,9517.500000,9527.500000,530
2015/9/23,13:07:00,9530.000000,9530.000000,9510.000000,9515.000000,514
2015/9/23,13:08:00,9517.500000,9517.500000,9502.500000,9507.500000,471
2015/9/23,13:09:00,9507.500000,9510.000000,9492.500000,9500.000000,684
2015/9/23,13:10:00,9497.500000,9507.500000,9495.000000,9500.000000,590
2015/9/23,13:11:00,9497.500000,9500.000000,9475.000000,9480.000000,1205
2015/9/23,13:12:00,9480.000000,9492.500000,9475.000000,9485.000000,1246
2015/9/23,13:13:00,9485.000000,9492.500000,9477.500000,9492.500000,655
2015/9/23,13:14:00,9492.500000,9510.000000,9492.500000,9505.000000,782
2015/9/23,13:15:00,9507.500000,9515.000000,9502.500000,9512.500000,1104
2015/9/23,13:16:00,9512.500000,9517.500000,9507.500000,9507.500000,937
2015/9/23,13:17:00,9505.000000,9515.000000,9505.000000,9515.000000,636
2015/9/23,13:18:00,9512.500000,9515.000000,9502.500000,9505.000000,1132
2015/9/23,13:19:00,9505.000000,9520.000000,9502.500000,9520.000000,1663
2015/9/23,13:20:00,9522.500000,9530.000000,9517.500000,9527.500000,848
2015/9/23,13:21:00,9525.000000,9530.000000,9517.500000,9522.500000,770
2015/9/23,13:22:00,9525.000000,9525.000000,9515.000000,9520.000000,529
2015/9/23,13:23:00,9522.500000,9522.500000,9510.000000,9515.000000,384
2015/9/23,13:24:00,9515.000000,9520.000000,9512.500000,9512.500000,355
2015/9/23,13:25:00,9515.000000,9517.500000,9505.000000,9512.500000,620
2015/9/23,13:26:00,9512.500000,9517.500000,9512.500000,9517.500000,548
2015/9/23,13:27:00,9517.500000,9527.500000,9515.000000,9525.000000,619
2015/9/23,13:28:00,9522.500000,9527.500000,9522.500000,9527.500000,361
2015/9/23,13:29:00,9527.500000,9530.000000,9520.000000,9520.000000,420
2015/9/23,13:30:00,9520.000000,9520.000000,9507.500000,9510.000000,483
2015/9/23,13:31:00,9510.000000,9515.000000,9495.000000,9500.000000,1016
2015/9/23,13:32:00,9497.500000,9502.500000,9487.500000,9502.500000,837
2015/9/23,13:33:00,9502.500000,9505.000000,9492.500000,9502.500000,492
2015/9/23,13:34:00,9505.000000,9515.000000,9497.500000,9512.500000,498
2015/9/23,13:35:00,9510.000000,9520.000000,9507.500000,9512.500000,655
2015/9/23,13:36:00,9510.000000,9520.000000,9507.500000,9510.000000,456
2015/9/23,13:37:00,9510.000000,9512.500000,9500.000000,9507.500000,651
2015/9/23,13:38:00,9507.500000,9512.500000,9500.000000,9505.000000,535
2015/9/23,13:39:00,9505.000000,9515.000000,9505.000000,9507.500000,293
2015/9/23,13:40:00,9507.500000,9510.000000,9500.000000,9505.000000,560
2015/9/23,13:41:00,9502.500000,9515.000000,9502.500000,9515.000000,641
2015/9/23,13:42:00,9515.000000,9530.000000,9507.500000,9530.000000,1096
2015/9/23,13:43:00,9527.500000,9530.000000,9522.500000,9530.000000,689
2015/9/23,13:44:00,9530.000000,9552.500000,9527.500000,9542.500000,1915
2015/9/23,13:45:00,9545.000000,9555.000000,9530.000000,9552.500000,1106
2015/9/23,13:46:00,9550.000000,9585.000000,9550.000000,9572.500000,3183
2015/9/23,13:47:00,9572.500000,9582.500000,9567.500000,9580.000000,1469
2015/9/23,13:48:00,9580.000000,9582.500000,9562.500000,9562.500000,1822
2015/9/23,13:49:00,9565.000000,9570.000000,9552.500000,9552.500000,335
2015/9/23,13:50:00,9552.500000,9567.500000,9550.000000,9567.500000,622
2015/9/23,13:51:00,9570.000000,9572.500000,9552.500000,9567.500000,1514
2015/9/23,13:52:00,9567.500000,9580.000000,9562.500000,9562.500000,1027
2015/9/23,13:53:00,9562.500000,9570.000000,9560.000000,9560.000000,598
2015/9/23,13:54:00,9560.000000,9572.500000,9555.000000,9570.000000,1795
2015/9/23,13:55:00,9567.500000,9572.500000,9547.500000,9550.000000,661
2015/9/23,13:56:00,9550.000000,9557.500000,9540.000000,9545.000000,608
2015/9/23,13:57:00,9545.000000,9560.000000,9542.500000,9560.000000,765
2015/9/23,13:58:00,9557.500000,9560.000000,9550.000000,9557.500000,170
2015/9/23,13:59:00,9555.000000,9560.000000,9545.000000,9560.000000,403
2015/9/23,14:00:00,9562.500000,9565.000000,9545.000000,9550.000000,766
2015/9/23,14:01:00,9552.500000,9557.500000,9537.500000,9542.500000,786
2015/9/23,14:02:00,9545.000000,9555.000000,9532.500000,9532.500000,625
2015/9/23,14:03:00,9532.500000,9532.500000,9515.000000,9515.000000,748
2015/9/23,14:04:00,9517.500000,9535.000000,9517.500000,9530.000000,860
2015/9/23,14:05:00,9530.000000,9555.000000,9530.000000,9545.000000,957
2015/9/23,14:06:00,9542.500000,9542.500000,9522.500000,9535.000000,456
2015/9/23,14:07:00,9535.000000,9537.500000,9527.500000,9530.000000,487
2015/9/23,14:08:00,9530.000000,9552.500000,9522.500000,9547.500000,1375
2015/9/23,14:09:00,9550.000000,9552.500000,9522.500000,9522.500000,827
2015/9/23,14:10:00,9527.500000,9542.500000,9520.000000,9540.000000,408
2015/9/23,14:11:00,9540.000000,9557.500000,9530.000000,9557.500000,1026
2015/9/23,14:12:00,9557.500000,9557.500000,9527.500000,9527.500000,1123
2015/9/23,14:13:00,9527.500000,9540.000000,9525.000000,9540.000000,529
2015/9/23,14:14:00,9540.000000,9547.500000,9540.000000,9540.000000,387
2015/9/23,14:15:00,9542.500000,9567.500000,9542.500000,9562.500000,1868
2015/9/23,14:16:00,9567.500000,9572.500000,9555.000000,9555.000000,882
2015/9/23,14:17:00,9557.500000,9560.000000,9545.000000,9545.000000,346
2015/9/23,14:18:00,9547.500000,9557.500000,9547.500000,9555.000000,202
2015/9/23,14:19:00,9557.500000,9572.500000,9550.000000,9570.000000,638
2015/9/23,14:20:00,9567.500000,9575.000000,9562.500000,9572.500000,974
2015/9/23,14:21:00,9575.000000,9580.000000,9572.500000,9577.500000,810
2015/9/23,14:22:00,9575.000000,9580.000000,9570.000000,9575.000000,1404
2015/9/23,14:23:00,9577.500000,9580.000000,9565.000000,9567.500000,1093
2015/9/23,14:24:00,9567.500000,9575.000000,9565.000000,9575.000000,610
2015/9/23,14:25:00,9575.000000,9580.000000,9560.000000,9562.500000,590
2015/9/23,14:26:00,9565.000000,9567.500000,9557.500000,9560.000000,574
2015/9/23,14:27:00,9560.000000,9567.500000,9555.000000,9562.500000,181
2015/9/23,14:28:00,9562.500000,9567.500000,9555.000000,9562.500000,520
2015/9/23,14:29:00,9557.500000,9562.500000,9547.500000,9552.500000,1077
2015/9/23,14:30:00,9552.500000,9560.000000,9550.000000,9555.000000,311
2015/9/23,14:31:00,9557.500000,9557.500000,9537.500000,9545.000000,632
2015/9/23,14:32:00,9542.500000,9550.000000,9540.000000,9550.000000,266
2015/9/23,14:33:00,9550.000000,9557.500000,9547.500000,9552.500000,544
2015/9/23,14:34:00,9555.000000,9560.000000,9552.500000,9555.000000,225
2015/9/23,14:35:00,9555.000000,9560.000000,9552.500000,9560.000000,233
2015/9/23,14:36:00,9560.000000,9560.000000,9540.000000,9545.000000,588
2015/9/23,14:37:00,9542.500000,9550.000000,9530.000000,9535.000000,534
2015/9/23,14:38:00,9535.000000,9542.500000,9522.500000,9522.500000,896
2015/9/23,14:39:00,9525.000000,9535.000000,9520.000000,9530.000000,925
2015/9/23,14:40:00,9530.000000,9530.000000,9517.500000,9522.500000,619
2015/9/23,14:41:00,9525.000000,9525.000000,9517.500000,9520.000000,453
2015/9/23,14:42:00,9520.000000,9520.000000,9507.500000,9510.000000,1001
2015/9/23,14:43:00,9510.000000,9525.000000,9507.500000,9515.000000,1208
2015/9/23,14:44:00,9512.500000,9515.000000,9497.500000,9500.000000,1490
2015/9/23,14:45:00,9500.000000,9502.500000,9480.000000,9482.500000,2919
2015/9/23,14:46:00,9482.500000,9490.000000,9477.500000,9485.000000,1515
2015/9/23,14:47:00,9480.000000,9487.500000,9477.500000,9485.000000,2465
2015/9/23,14:48:00,9485.000000,9495.000000,9482.500000,9495.000000,1331
2015/9/23,14:49:00,9497.500000,9497.500000,9487.500000,9497.500000,823
2015/9/23,14:50:00,9497.500000,9500.000000,9492.500000,9497.500000,321
2015/9/23,14:51:00,9497.500000,9500.000000,9492.500000,9500.000000,421
2015/9/23,14:52:00,9500.000000,9505.000000,9497.500000,9502.500000,290
2015/9/23,14:53:00,9502.500000,9517.500000,9500.000000,9517.500000,1453
2015/9/23,14:54:00,9515.000000,9517.500000,9507.500000,9512.500000,566
2015/9/23,14:55:00,9512.500000,9517.500000,9507.500000,9515.000000,821
2015/9/23,14:56:00,9515.000000,9522.500000,9505.000000,9520.000000,991
2015/9/23,14:57:00,9520.000000,9522.500000,9512.500000,9512.500000,654
2015/9/23,14:58:00,9512.500000,9515.000000,9507.500000,9512.500000,341
2015/9/23,14:59:00,9515.000000,9520.000000,9510.000000,9520.000000,499
2015/9/23,15:00:00,9520.000000,9532.500000,9517.500000,9530.000000,1006
2015/9/23,15:01:00,9530.000000,9542.500000,9527.500000,9537.500000,1008
2015/9/23,15:02:00,9540.000000,9542.500000,9530.000000,9530.000000,623
2015/9/23,15:03:00,9532.500000,9540.000000,9525.000000,9527.500000,422
2015/9/23,15:04:00,9527.500000,9535.000000,9525.000000,9535.000000,610
2015/9/23,15:05:00,9535.000000,9540.000000,9525.000000,9535.000000,1114
2015/9/23,15:06:00,9535.000000,9540.000000,9522.500000,9527.500000,442
2015/9/23,15:07:00,9527.500000,9530.000000,9515.000000,9515.000000,367
2015/9/23,15:08:00,9512.500000,9517.500000,9510.000000,9510.000000,506
2015/9/23,15:09:00,9510.000000,9512.500000,9497.500000,9512.500000,717
2015/9/23,15:10:00,9512.500000,9520.000000,9505.000000,9520.000000,693
2015/9/23,15:11:00,9520.000000,9520.000000,9497.500000,9505.000000,408
2015/9/23,15:12:00,9500.000000,9517.500000,9492.500000,9512.500000,665
2015/9/23,15:13:00,9512.500000,9512.500000,9497.500000,9500.000000,289
2015/9/23,15:14:00,9500.000000,9515.000000,9500.000000,9515.000000,233
2015/9/23,15:15:00,9512.500000,9530.000000,9507.500000,9525.000000,483
2015/9/23,15:16:00,9527.500000,9527.500000,9515.000000,9520.000000,161
2015/9/23,15:17:00,9515.000000,9515.000000,9510.000000,9512.500000,134
2015/9/23,15:18:00,9512.500000,9512.500000,9502.500000,9502.500000,295
2015/9/23,15:19:00,9502.500000,9525.000000,9500.000000,9512.500000,1311
2015/9/23,15:20:00,9512.500000,9537.500000,9512.500000,9520.000000,674
2015/9/23,15:21:00,9522.500000,9527.500000,9517.500000,9520.000000,541
2015/9/23,15:22:00,9520.000000,9537.500000,9520.000000,9532.500000,491
2015/9/23,15:23:00,9532.500000,9535.000000,9525.000000,9532.500000,130
2015/9/23,15:24:00,9532.500000,9532.500000,9527.500000,9532.500000,145
2015/9/23,15:25:00,9532.500000,9535.000000,9527.500000,9527.500000,133
2015/9/23,15:26:00,9525.000000,9530.000000,9522.500000,9527.500000,377
2015/9/23,15:27:00,9527.500000,9527.500000,9525.000000,9525.000000,53
2015/9/23,15:28:00,9527.500000,9527.500000,9520.000000,9520.000000,100
2015/9/23,15:29:00,9520.000000,9525.000000,9515.000000,9522.500000,505
2015/9/23,15:30:00,9522.500000,9532.500000,9517.500000,9532.500000,304
2015/9/23,16:40:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2015/9/23,16:41:00,9530.000000,9530.000000,9527.500000,9527.500000,13
2015/9/23,16:42:00,9530.000000,9537.500000,9530.000000,9530.000000,7
2015/9/23,16:43:00,9537.500000,9540.000000,9530.000000,9530.000000,29
2015/9/23,16:44:00,9535.000000,9535.000000,9530.000000,9530.000000,13
2015/9/23,16:45:00,9532.500000,9535.000000,9530.000000,9535.000000,22
2015/9/23,16:46:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2015/9/23,16:49:00,9532.500000,9540.000000,9532.500000,9540.000000,46
2015/9/23,16:50:00,9540.000000,9545.000000,9537.500000,9545.000000,51
2015/9/23,16:51:00,9545.000000,9550.000000,9545.000000,9545.000000,33
2015/9/23,16:52:00,9540.000000,9540.000000,9540.000000,9540.000000,12
2015/9/23,16:54:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2015/9/23,16:55:00,9540.000000,9540.000000,9537.500000,9537.500000,21
2015/9/23,16:56:00,9540.000000,9542.500000,9540.000000,9542.500000,13
2015/9/23,17:00:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2015/9/23,17:01:00,9545.000000,9547.500000,9542.500000,9542.500000,19
2015/9/23,17:02:00,9542.500000,9542.500000,9542.500000,9542.500000,7
2015/9/23,17:03:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2015/9/23,17:04:00,9542.500000,9542.500000,9540.000000,9540.000000,17
2015/9/23,17:05:00,9545.000000,9545.000000,9540.000000,9540.000000,12
2015/9/23,17:07:00,9540.000000,9542.500000,9540.000000,9540.000000,49
2015/9/23,17:08:00,9540.000000,9540.000000,9540.000000,9540.000000,30
2015/9/23,17:09:00,9540.000000,9542.500000,9540.000000,9540.000000,28
2015/9/23,17:10:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2015/9/23,17:11:00,9545.000000,9545.000000,9545.000000,9545.000000,51
2015/9/23,17:12:00,9545.000000,9545.000000,9545.000000,9545.000000,19
2015/9/23,17:13:00,9545.000000,9545.000000,9542.500000,9542.500000,53
2015/9/23,17:14:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2015/9/23,17:15:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2015/9/23,17:17:00,9540.000000,9542.500000,9540.000000,9542.500000,2
2015/9/23,17:18:00,9542.500000,9542.500000,9542.500000,9542.500000,90
2015/9/23,17:19:00,9542.500000,9542.500000,9540.000000,9540.000000,16
2015/9/23,17:21:00,9540.000000,9545.000000,9540.000000,9545.000000,72
2015/9/23,17:22:00,9545.000000,9545.000000,9545.000000,9545.000000,32
2015/9/23,17:25:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2015/9/23,17:26:00,9542.500000,9542.500000,9542.500000,9542.500000,62
2015/9/23,17:28:00,9542.500000,9542.500000,9540.000000,9540.000000,21
2015/9/23,17:29:00,9540.000000,9540.000000,9540.000000,9540.000000,11
2015/9/23,17:30:00,9540.000000,9542.500000,9540.000000,9542.500000,2
2015/9/23,17:31:00,9542.500000,9542.500000,9542.500000,9542.500000,50
2015/9/23,17:34:00,9542.500000,9545.000000,9542.500000,9545.000000,8
2015/9/23,17:36:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/23,17:37:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2015/9/23,17:38:00,9545.000000,9545.000000,9545.000000,9545.000000,12
2015/9/23,17:39:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,17:40:00,9547.500000,9547.500000,9547.500000,9547.500000,70
2015/9/23,17:46:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,17:47:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,17:49:00,9547.500000,9547.500000,9547.500000,9547.500000,4
2015/9/23,17:51:00,9547.500000,9547.500000,9545.000000,9545.000000,3
2015/9/23,17:53:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2015/9/23,17:56:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/23,18:01:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,18:07:00,9545.000000,9545.000000,9545.000000,9545.000000,44
2015/9/23,18:10:00,9545.000000,9545.000000,9545.000000,9545.000000,251
2015/9/23,18:11:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2015/9/23,18:12:00,9545.000000,9545.000000,9545.000000,9545.000000,154
2015/9/23,18:13:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2015/9/23,18:18:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,18:19:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,18:20:00,9547.500000,9547.500000,9545.000000,9545.000000,2
2015/9/23,18:22:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/23,18:24:00,9545.000000,9545.000000,9545.000000,9545.000000,84
2015/9/23,18:27:00,9545.000000,9545.000000,9545.000000,9545.000000,4
2015/9/23,18:45:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2015/9/23,18:47:00,9545.000000,9545.000000,9545.000000,9545.000000,30
2015/9/23,18:48:00,9545.000000,9545.000000,9545.000000,9545.000000,28
2015/9/23,18:49:00,9542.500000,9542.500000,9542.500000,9542.500000,20
2015/9/23,18:51:00,9545.000000,9560.000000,9545.000000,9552.500000,325
2015/9/23,18:52:00,9557.500000,9557.500000,9552.500000,9552.500000,30
2015/9/23,18:55:00,9555.000000,9555.000000,9550.000000,9550.000000,100
2015/9/23,18:56:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,18:57:00,9555.000000,9555.000000,9552.500000,9552.500000,24
2015/9/23,18:58:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/23,19:00:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2015/9/23,19:01:00,9560.000000,9560.000000,9560.000000,9560.000000,96
2015/9/23,19:02:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2015/9/23,19:03:00,9557.500000,9560.000000,9555.000000,9555.000000,87
2015/9/23,19:04:00,9560.000000,9560.000000,9560.000000,9560.000000,22
2015/9/23,19:05:00,9557.500000,9557.500000,9555.000000,9555.000000,18
2015/9/23,19:06:00,9562.500000,9562.500000,9562.500000,9562.500000,4
2015/9/23,19:08:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2015/9/23,19:09:00,9562.500000,9562.500000,9557.500000,9562.500000,15
2015/9/23,19:10:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2015/9/23,19:12:00,9557.500000,9557.500000,9555.000000,9555.000000,15
2015/9/23,19:13:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2015/9/23,19:15:00,9562.500000,9562.500000,9560.000000,9560.000000,5
2015/9/23,19:16:00,9562.500000,9562.500000,9552.500000,9552.500000,7
2015/9/23,19:18:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,19:20:00,9557.500000,9562.500000,9557.500000,9562.500000,8
2015/9/23,19:21:00,9557.500000,9557.500000,9557.500000,9557.500000,9
2015/9/23,19:23:00,9557.500000,9557.500000,9557.500000,9557.500000,12
2015/9/23,19:24:00,9562.500000,9562.500000,9557.500000,9557.500000,16
2015/9/23,19:25:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2015/9/23,19:26:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/23,19:28:00,9557.500000,9557.500000,9550.000000,9555.000000,38
2015/9/23,19:29:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/9/23,19:30:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2015/9/23,19:31:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2015/9/23,19:32:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2015/9/23,19:33:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,19:34:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/23,19:35:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/23,19:38:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2015/9/23,19:39:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2015/9/23,19:40:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2015/9/23,19:42:00,9542.500000,9542.500000,9537.500000,9542.500000,63
2015/9/23,19:43:00,9542.500000,9545.000000,9540.000000,9545.000000,16
2015/9/23,19:44:00,9542.500000,9542.500000,9542.500000,9542.500000,16
2015/9/23,19:46:00,9547.500000,9550.000000,9547.500000,9550.000000,17
2015/9/23,19:47:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,19:48:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,19:50:00,9547.500000,9547.500000,9547.500000,9547.500000,12
2015/9/23,19:51:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/9/23,19:52:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/9/23,19:53:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,19:55:00,9552.500000,9555.000000,9552.500000,9555.000000,26
2015/9/23,19:57:00,9555.000000,9555.000000,9550.000000,9550.000000,8
2015/9/23,19:58:00,9552.500000,9552.500000,9550.000000,9550.000000,8
2015/9/23,19:59:00,9550.000000,9550.000000,9547.500000,9547.500000,6
2015/9/23,20:00:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2015/9/23,20:01:00,9552.500000,9552.500000,9552.500000,9552.500000,20
2015/9/23,20:03:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/23,20:04:00,9552.500000,9552.500000,9552.500000,9552.500000,191
2015/9/23,20:05:00,9550.000000,9552.500000,9550.000000,9552.500000,6
2015/9/23,20:07:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,20:08:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2015/9/23,20:09:00,9550.000000,9552.500000,9550.000000,9552.500000,4
2015/9/23,20:10:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/9/23,20:11:00,9547.500000,9552.500000,9547.500000,9552.500000,23
2015/9/23,20:13:00,9550.000000,9552.500000,9550.000000,9552.500000,4
2015/9/23,20:15:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/23,20:16:00,9550.000000,9552.500000,9550.000000,9552.500000,4
2015/9/23,20:17:00,9552.500000,9552.500000,9550.000000,9550.000000,17
2015/9/23,20:18:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,20:19:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,20:21:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2015/9/23,20:22:00,9550.000000,9550.000000,9547.500000,9550.000000,23
2015/9/23,20:23:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2015/9/23,20:24:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2015/9/23,20:25:00,9550.000000,9550.000000,9545.000000,9545.000000,24
2015/9/23,20:26:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2015/9/23,20:28:00,9550.000000,9552.500000,9550.000000,9552.500000,85
2015/9/23,20:29:00,9550.000000,9550.000000,9550.000000,9550.000000,60
2015/9/23,20:31:00,9550.000000,9550.000000,9547.500000,9547.500000,9
2015/9/23,20:32:00,9550.000000,9550.000000,9547.500000,9547.500000,7
2015/9/23,20:33:00,9547.500000,9550.000000,9547.500000,9547.500000,75
2015/9/23,20:35:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2015/9/23,20:36:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,20:37:00,9547.500000,9550.000000,9547.500000,9547.500000,6
2015/9/23,20:38:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,20:39:00,9550.000000,9550.000000,9550.000000,9550.000000,8
2015/9/23,20:41:00,9550.000000,9550.000000,9550.000000,9550.000000,169
2015/9/23,20:42:00,9552.500000,9555.000000,9552.500000,9552.500000,49
2015/9/23,20:43:00,9552.500000,9552.500000,9550.000000,9550.000000,11
2015/9/23,20:44:00,9550.000000,9550.000000,9550.000000,9550.000000,31
2015/9/23,20:46:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,20:47:00,9552.500000,9555.000000,9550.000000,9550.000000,110
2015/9/23,20:48:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2015/9/23,20:50:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2015/9/23,20:51:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2015/9/23,20:52:00,9552.500000,9555.000000,9550.000000,9555.000000,20
2015/9/23,20:53:00,9550.000000,9555.000000,9550.000000,9550.000000,40
2015/9/23,20:54:00,9550.000000,9552.500000,9550.000000,9550.000000,126
2015/9/23,20:55:00,9555.000000,9555.000000,9550.000000,9550.000000,49
2015/9/23,20:56:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2015/9/23,20:57:00,9550.000000,9555.000000,9550.000000,9552.500000,40
2015/9/23,20:58:00,9552.500000,9555.000000,9550.000000,9550.000000,88
2015/9/23,20:59:00,9550.000000,9550.000000,9550.000000,9550.000000,15
2015/9/23,21:00:00,9550.000000,9552.500000,9542.500000,9542.500000,35
2015/9/23,21:01:00,9550.000000,9552.500000,9550.000000,9550.000000,30
2015/9/23,21:02:00,9547.500000,9547.500000,9547.500000,9547.500000,5
2015/9/23,21:03:00,9552.500000,9552.500000,9552.500000,9552.500000,15
2015/9/23,21:04:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,21:05:00,9550.000000,9550.000000,9550.000000,9550.000000,7
2015/9/23,21:06:00,9547.500000,9550.000000,9547.500000,9550.000000,49
2015/9/23,21:07:00,9547.500000,9547.500000,9547.500000,9547.500000,37
2015/9/23,21:08:00,9547.500000,9550.000000,9547.500000,9547.500000,28
2015/9/23,21:10:00,9547.500000,9547.500000,9547.500000,9547.500000,14
2015/9/23,21:11:00,9547.500000,9550.000000,9547.500000,9550.000000,55
2015/9/23,21:12:00,9550.000000,9552.500000,9550.000000,9552.500000,14
2015/9/23,21:13:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/23,21:14:00,9552.500000,9555.000000,9552.500000,9555.000000,5
2015/9/23,21:16:00,9552.500000,9552.500000,9550.000000,9550.000000,75
2015/9/23,21:17:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2015/9/23,21:18:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/23,21:19:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2015/9/23,21:21:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2015/9/23,21:22:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/23,21:23:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2015/9/23,21:24:00,9557.500000,9557.500000,9552.500000,9552.500000,52
2015/9/23,21:25:00,9555.000000,9557.500000,9555.000000,9557.500000,6
2015/9/23,21:26:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,21:28:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2015/9/23,21:29:00,9557.500000,9565.000000,9557.500000,9565.000000,9
2015/9/23,21:30:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,21:32:00,9557.500000,9562.500000,9557.500000,9557.500000,8
2015/9/23,21:33:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,21:34:00,9552.500000,9555.000000,9552.500000,9555.000000,23
2015/9/23,21:35:00,9555.000000,9557.500000,9555.000000,9557.500000,3
2015/9/23,21:36:00,9555.000000,9560.000000,9555.000000,9557.500000,7
2015/9/23,21:37:00,9560.000000,9580.000000,9560.000000,9562.500000,285
2015/9/23,21:38:00,9567.500000,9567.500000,9560.000000,9560.000000,14
2015/9/23,21:39:00,9555.000000,9555.000000,9555.000000,9555.000000,14
2015/9/23,21:40:00,9557.500000,9557.500000,9547.500000,9547.500000,52
2015/9/23,21:41:00,9550.000000,9550.000000,9545.000000,9547.500000,61
2015/9/23,21:42:00,9550.000000,9555.000000,9547.500000,9547.500000,81
2015/9/23,21:43:00,9545.000000,9545.000000,9545.000000,9545.000000,51
2015/9/23,21:44:00,9545.000000,9552.500000,9545.000000,9552.500000,37
2015/9/23,21:45:00,9552.500000,9552.500000,9552.500000,9552.500000,23
2015/9/23,21:47:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/23,21:48:00,9550.000000,9550.000000,9547.500000,9547.500000,3
2015/9/23,21:49:00,9547.500000,9547.500000,9542.500000,9542.500000,96
2015/9/23,21:50:00,9542.500000,9545.000000,9540.000000,9540.000000,30
2015/9/23,21:51:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2015/9/23,21:52:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2015/9/23,21:53:00,9545.000000,9550.000000,9545.000000,9545.000000,106
2015/9/23,21:54:00,9555.000000,9555.000000,9555.000000,9555.000000,18
2015/9/23,21:55:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2015/9/23,21:57:00,9547.500000,9547.500000,9547.500000,9547.500000,15
2015/9/23,21:58:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2015/9/23,22:00:00,9555.000000,9557.500000,9555.000000,9557.500000,13
2015/9/23,22:01:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,22:02:00,9557.500000,9557.500000,9555.000000,9557.500000,7
2015/9/23,22:03:00,9557.500000,9557.500000,9555.000000,9555.000000,10
2015/9/23,22:04:00,9555.000000,9560.000000,9555.000000,9560.000000,10
2015/9/23,22:05:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/23,22:06:00,9560.000000,9560.000000,9557.500000,9557.500000,9
2015/9/23,22:07:00,9557.500000,9560.000000,9557.500000,9560.000000,3
2015/9/23,22:09:00,9555.000000,9555.000000,9552.500000,9552.500000,10
2015/9/23,22:10:00,9552.500000,9557.500000,9552.500000,9557.500000,16
2015/9/23,22:13:00,9555.000000,9560.000000,9555.000000,9560.000000,41
2015/9/23,22:14:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2015/9/23,22:15:00,9560.000000,9560.000000,9555.000000,9555.000000,19
2015/9/23,22:16:00,9555.000000,9555.000000,9552.500000,9552.500000,17
2015/9/23,22:17:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2015/9/23,22:18:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/23,22:19:00,9555.000000,9562.500000,9555.000000,9562.500000,115
2015/9/23,22:20:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/23,22:21:00,9557.500000,9560.000000,9557.500000,9560.000000,2
2015/9/23,22:22:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2015/9/23,22:23:00,9555.000000,9557.500000,9555.000000,9557.500000,3
2015/9/23,22:24:00,9555.000000,9557.500000,9555.000000,9557.500000,4
2015/9/23,22:25:00,9560.000000,9560.000000,9557.500000,9557.500000,6
2015/9/23,22:26:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2015/9/23,22:27:00,9560.000000,9565.000000,9560.000000,9565.000000,12
2015/9/23,22:29:00,9565.000000,9565.000000,9562.500000,9562.500000,3
2015/9/23,22:30:00,9565.000000,9565.000000,9562.500000,9562.500000,75
2015/9/23,22:31:00,9565.000000,9565.000000,9562.500000,9565.000000,12
2015/9/23,22:33:00,9567.500000,9567.500000,9565.000000,9565.000000,67
2015/9/23,22:34:00,9565.000000,9565.000000,9562.500000,9562.500000,11
2015/9/23,22:36:00,9565.000000,9567.500000,9560.000000,9562.500000,34
2015/9/23,22:37:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2015/9/23,22:38:00,9562.500000,9562.500000,9562.500000,9562.500000,23
2015/9/23,22:39:00,9560.000000,9570.000000,9560.000000,9562.500000,62
2015/9/23,22:40:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2015/9/23,22:41:00,9557.500000,9562.500000,9557.500000,9562.500000,11
2015/9/23,22:42:00,9560.000000,9562.500000,9560.000000,9562.500000,8
2015/9/23,22:43:00,9560.000000,9565.000000,9560.000000,9565.000000,27
2015/9/23,22:44:00,9565.000000,9565.000000,9557.500000,9557.500000,37
2015/9/23,22:45:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2015/9/23,22:46:00,9560.000000,9562.500000,9560.000000,9562.500000,29
2015/9/23,22:48:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2015/9/23,22:49:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2015/9/23,22:50:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/23,22:51:00,9562.500000,9575.000000,9562.500000,9575.000000,179
2015/9/23,22:52:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2015/9/23,22:53:00,9570.000000,9577.500000,9570.000000,9575.000000,71
2015/9/23,22:54:00,9575.000000,9575.000000,9575.000000,9575.000000,52
2015/9/23,22:55:00,9572.500000,9572.500000,9570.000000,9572.500000,83
2015/9/23,22:56:00,9572.500000,9572.500000,9572.500000,9572.500000,27
2015/9/23,22:57:00,9570.000000,9570.000000,9567.500000,9567.500000,15
2015/9/23,22:58:00,9565.000000,9567.500000,9565.000000,9567.500000,4
2015/9/23,22:59:00,9565.000000,9567.500000,9565.000000,9567.500000,2
2015/9/23,23:00:00,9567.500000,9567.500000,9565.000000,9565.000000,14
2015/9/23,23:01:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2015/9/23,23:02:00,9565.000000,9565.000000,9565.000000,9565.000000,26
2015/9/23,23:03:00,9565.000000,9567.500000,9565.000000,9565.000000,54
2015/9/23,23:04:00,9565.000000,9567.500000,9565.000000,9567.500000,20
2015/9/23,23:05:00,9570.000000,9570.000000,9562.500000,9562.500000,5
2015/9/23,23:06:00,9565.000000,9565.000000,9562.500000,9562.500000,14
2015/9/23,23:07:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2015/9/23,23:08:00,9562.500000,9570.000000,9562.500000,9570.000000,4
2015/9/23,23:09:00,9570.000000,9570.000000,9565.000000,9565.000000,9
2015/9/23,23:10:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2015/9/23,23:11:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2015/9/23,23:12:00,9567.500000,9567.500000,9557.500000,9557.500000,88
2015/9/23,23:13:00,9557.500000,9560.000000,9557.500000,9557.500000,24
2015/9/23,23:14:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2015/9/23,23:15:00,9557.500000,9562.500000,9557.500000,9562.500000,33
2015/9/23,23:16:00,9565.000000,9565.000000,9560.000000,9562.500000,18
2015/9/23,23:17:00,9560.000000,9560.000000,9557.500000,9560.000000,17
2015/9/23,23:18:00,9557.500000,9557.500000,9552.500000,9552.500000,70
2015/9/23,23:19:00,9555.000000,9555.000000,9555.000000,9555.000000,33
2015/9/23,23:20:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2015/9/23,23:21:00,9562.500000,9565.000000,9562.500000,9565.000000,11
2015/9/23,23:22:00,9562.500000,9565.000000,9562.500000,9565.000000,7
2015/9/23,23:23:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2015/9/23,23:24:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/9/23,23:25:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2015/9/23,23:27:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/23,23:30:00,9550.000000,9557.500000,9550.000000,9550.000000,62
2015/9/23,23:31:00,9547.500000,9547.500000,9545.000000,9545.000000,21
2015/9/23,23:33:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2015/9/23,23:39:00,9557.500000,9557.500000,9557.500000,9557.500000,153
2015/9/23,23:40:00,9557.500000,9557.500000,9557.500000,9557.500000,123
2015/9/23,23:41:00,9557.500000,9557.500000,9557.500000,9557.500000,105
2015/9/23,23:42:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2015/9/23,23:43:00,9547.500000,9547.500000,9545.000000,9545.000000,23
2015/9/23,23:44:00,9545.000000,9545.000000,9542.500000,9542.500000,133
2015/9/23,23:45:00,9542.500000,9552.500000,9542.500000,9552.500000,86
2015/9/23,23:48:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2015/9/23,23:51:00,9547.500000,9547.500000,9545.000000,9545.000000,3
2015/9/23,23:52:00,9545.000000,9545.000000,9542.500000,9542.500000,3
2015/9/23,23:53:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2015/9/23,23:54:00,9542.500000,9542.500000,9540.000000,9540.000000,6
2015/9/23,23:55:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2015/9/23,23:56:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2015/9/23,23:57:00,9540.000000,9540.000000,9540.000000,9540.000000,25
2015/9/23,23:58:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2015/9/23,23:59:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2015/9/24,00:00:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2015/9/24,00:01:00,9540.000000,9540.000000,9532.500000,9535.000000,46
2015/9/24,00:02:00,9535.000000,9545.000000,9532.500000,9537.500000,19
2015/9/24,00:03:00,9527.500000,9530.000000,9527.500000,9530.000000,2
2015/9/24,00:04:00,9527.500000,9535.000000,9527.500000,9527.500000,5
2015/9/24,00:05:00,9527.500000,9527.500000,9525.000000,9527.500000,40
2015/9/24,00:06:00,9527.500000,9527.500000,9522.500000,9522.500000,4
2015/9/24,00:07:00,9525.000000,9530.000000,9525.000000,9530.000000,4
2015/9/24,00:08:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2015/9/24,00:09:00,9522.500000,9527.500000,9522.500000,9527.500000,2
2015/9/24,00:10:00,9525.000000,9525.000000,9522.500000,9522.500000,3
2015/9/24,00:12:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/24,00:15:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2015/9/24,00:17:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2015/9/24,00:23:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/24,00:25:00,9527.500000,9527.500000,9522.500000,9522.500000,5
2015/9/24,00:26:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2015/9/24,00:32:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2015/9/24,00:38:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2015/9/24,00:42:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2015/9/24,00:43:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/24,00:49:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2015/9/24,00:52:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2015/9/24,00:54:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/24,00:57:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2015/9/24,00:58:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/24,00:59:00,9540.000000,9542.500000,9540.000000,9542.500000,4
2015/9/24,01:07:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2015/9/24,01:08:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/24,01:09:00,9552.500000,9555.000000,9552.500000,9555.000000,4
2015/9/24,01:10:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2015/9/24,01:13:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2015/9/24,01:14:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2015/9/24,01:15:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2015/9/24,01:17:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/24,01:20:00,9550.000000,9550.000000,9550.000000,9550.000000,4
2015/9/24,01:26:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2015/9/24,01:27:00,9545.000000,9545.000000,9542.500000,9542.500000,12
2015/9/24,01:32:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2015/9/24,01:36:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2015/9/24,01:40:00,9540.000000,9547.500000,9540.000000,9547.500000,8
2015/9/24,01:41:00,9547.500000,9547.500000,9542.500000,9545.000000,16
2015/9/24,01:42:00,9550.000000,9552.500000,9545.000000,9552.500000,12
2015/9/24,01:43:00,9557.500000,9560.000000,9550.000000,9557.500000,15
2015/9/24,01:44:00,9560.000000,9565.000000,9557.500000,9565.000000,30
2015/9/24,01:45:00,9560.000000,9560.000000,9557.500000,9560.000000,15
2015/9/24,01:46:00,9560.000000,9567.500000,9560.000000,9567.500000,13
2015/9/24,01:47:00,9562.500000,9570.000000,9562.500000,9570.000000,14
2015/9/24,01:48:00,9565.000000,9577.500000,9557.500000,9577.500000,109
2015/9/24,01:49:00,9577.500000,9580.000000,9567.500000,9575.000000,18
2015/9/24,01:50:00,9575.000000,9577.500000,9572.500000,9575.000000,27
2015/9/24,01:51:00,9572.500000,9580.000000,9572.500000,9580.000000,13
2015/9/24,01:52:00,9577.500000,9590.000000,9577.500000,9590.000000,79
2015/9/24,01:53:00,9587.500000,9587.500000,9580.000000,9585.000000,13
2015/9/24,01:54:00,9587.500000,9587.500000,9580.000000,9580.000000,180
2015/9/24,01:55:00,9585.000000,9587.500000,9582.500000,9582.500000,42
2015/9/24,01:56:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2015/9/24,01:57:00,9585.000000,9587.500000,9580.000000,9587.500000,15
2015/9/24,01:58:00,9585.000000,9585.000000,9580.000000,9580.000000,16
2015/9/24,01:59:00,9580.000000,9580.000000,9580.000000,9580.000000,200
2015/9/24,02:00:00,9585.000000,9585.000000,9582.500000,9582.500000,22
2015/9/24,09:01:00,9560.000000,9560.000000,9505.000000,9522.500000,896
2015/9/24,09:02:00,9520.000000,9522.500000,9510.000000,9515.000000,311
2015/9/24,09:03:00,9520.000000,9560.000000,9515.000000,9552.500000,203
2015/9/24,09:04:00,9550.000000,9557.500000,9525.000000,9552.500000,392
2015/9/24,09:05:00,9552.500000,9557.500000,9535.000000,9545.000000,132
2015/9/24,09:06:00,9545.000000,9545.000000,9527.500000,9527.500000,257
2015/9/24,09:07:00,9532.500000,9537.500000,9530.000000,9535.000000,117
2015/9/24,09:08:00,9535.000000,9535.000000,9527.500000,9530.000000,84
2015/9/24,09:09:00,9527.500000,9540.000000,9527.500000,9530.000000,125
2015/9/24,09:10:00,9527.500000,9535.000000,9527.500000,9530.000000,93
2015/9/24,09:11:00,9535.000000,9540.000000,9532.500000,9540.000000,37
2015/9/24,09:12:00,9535.000000,9535.000000,9532.500000,9532.500000,20
2015/9/24,09:13:00,9537.500000,9537.500000,9532.500000,9532.500000,18
2015/9/24,09:14:00,9532.500000,9537.500000,9532.500000,9537.500000,21
2015/9/24,09:15:00,9535.000000,9542.500000,9532.500000,9542.500000,147
2015/9/24,09:16:00,9542.500000,9555.000000,9537.500000,9542.500000,361
2015/9/24,09:17:00,9545.000000,9550.000000,9532.500000,9535.000000,377
2015/9/24,09:18:00,9537.500000,9557.500000,9535.000000,9557.500000,368
2015/9/24,09:19:00,9557.500000,9567.500000,9547.500000,9555.000000,466
2015/9/24,09:20:00,9550.000000,9557.500000,9537.500000,9555.000000,329
2015/9/24,09:21:00,9552.500000,9560.000000,9550.000000,9555.000000,226
2015/9/24,09:22:00,9555.000000,9557.500000,9552.500000,9557.500000,229
2015/9/24,09:23:00,9557.500000,9565.000000,9555.000000,9565.000000,599
2015/9/24,09:24:00,9565.000000,9570.000000,9562.500000,9565.000000,354
2015/9/24,09:25:00,9565.000000,9570.000000,9560.000000,9562.500000,231
2015/9/24,09:26:00,9565.000000,9565.000000,9550.000000,9550.000000,281
2015/9/24,09:27:00,9552.500000,9557.500000,9550.000000,9555.000000,168
2015/9/24,09:28:00,9560.000000,9572.500000,9560.000000,9572.500000,350
2015/9/24,09:29:00,9575.000000,9592.500000,9570.000000,9580.000000,793
2015/9/24,09:30:00,9582.500000,9590.000000,9577.500000,9582.500000,497
2015/9/24,09:31:00,9580.000000,9592.500000,9572.500000,9577.500000,968
2015/9/24,09:32:00,9577.500000,9577.500000,9565.000000,9565.000000,697
2015/9/24,09:33:00,9567.500000,9577.500000,9567.500000,9575.000000,730
2015/9/24,09:34:00,9575.000000,9592.500000,9572.500000,9585.000000,1081
2015/9/24,09:35:00,9585.000000,9592.500000,9575.000000,9580.000000,577
2015/9/24,09:36:00,9582.500000,9595.000000,9580.000000,9582.500000,826
2015/9/24,09:37:00,9582.500000,9582.500000,9570.000000,9575.000000,499
2015/9/24,09:38:00,9575.000000,9580.000000,9567.500000,9567.500000,321
2015/9/24,09:39:00,9567.500000,9582.500000,9567.500000,9580.000000,368
2015/9/24,09:40:00,9582.500000,9582.500000,9572.500000,9575.000000,354
2015/9/24,09:41:00,9575.000000,9577.500000,9567.500000,9572.500000,227
2015/9/24,09:42:00,9572.500000,9575.000000,9565.000000,9572.500000,373
2015/9/24,09:43:00,9570.000000,9575.000000,9550.000000,9555.000000,1455
2015/9/24,09:44:00,9555.000000,9570.000000,9552.500000,9567.500000,885
2015/9/24,09:45:00,9565.000000,9565.000000,9542.500000,9552.500000,685
2015/9/24,09:46:00,9552.500000,9567.500000,9550.000000,9567.500000,450
2015/9/24,09:47:00,9567.500000,9570.000000,9552.500000,9560.000000,306
2015/9/24,09:48:00,9562.500000,9570.000000,9560.000000,9570.000000,566
2015/9/24,09:49:00,9567.500000,9570.000000,9557.500000,9570.000000,441
2015/9/24,09:50:00,9570.000000,9572.500000,9555.000000,9560.000000,759
2015/9/24,09:51:00,9562.500000,9570.000000,9560.000000,9565.000000,223
2015/9/24,09:52:00,9562.500000,9565.000000,9550.000000,9555.000000,527
2015/9/24,09:53:00,9557.500000,9570.000000,9552.500000,9570.000000,803
2015/9/24,09:54:00,9572.500000,9575.000000,9560.000000,9572.500000,535
2015/9/24,09:55:00,9575.000000,9585.000000,9570.000000,9580.000000,680
2015/9/24,09:56:00,9582.500000,9590.000000,9577.500000,9582.500000,794
2015/9/24,09:57:00,9580.000000,9582.500000,9567.500000,9572.500000,744
2015/9/24,09:58:00,9572.500000,9577.500000,9567.500000,9570.000000,434
2015/9/24,09:59:00,9572.500000,9575.000000,9562.500000,9575.000000,280
2015/9/24,10:00:00,9575.000000,9585.000000,9570.000000,9585.000000,542
2015/9/24,10:01:00,9585.000000,9590.000000,9577.500000,9585.000000,700
2015/9/24,10:02:00,9585.000000,9585.000000,9567.500000,9567.500000,748
2015/9/24,10:03:00,9570.000000,9575.000000,9560.000000,9560.000000,414
2015/9/24,10:04:00,9562.500000,9572.500000,9560.000000,9562.500000,746
2015/9/24,10:05:00,9565.000000,9575.000000,9565.000000,9567.500000,440
2015/9/24,10:06:00,9567.500000,9575.000000,9562.500000,9567.500000,607
2015/9/24,10:07:00,9567.500000,9575.000000,9567.500000,9575.000000,166
2015/9/24,10:08:00,9575.000000,9575.000000,9562.500000,9567.500000,294
2015/9/24,10:09:00,9567.500000,9567.500000,9552.500000,9567.500000,569
2015/9/24,10:10:00,9567.500000,9567.500000,9552.500000,9555.000000,479
2015/9/24,10:11:00,9555.000000,9567.500000,9547.500000,9550.000000,478
2015/9/24,10:12:00,9550.000000,9560.000000,9547.500000,9552.500000,483
2015/9/24,10:13:00,9552.500000,9557.500000,9547.500000,9557.500000,705
2015/9/24,10:14:00,9555.000000,9555.000000,9540.000000,9547.500000,671
2015/9/24,10:15:00,9547.500000,9562.500000,9547.500000,9557.500000,755
2015/9/24,10:16:00,9557.500000,9557.500000,9547.500000,9550.000000,537
2015/9/24,10:17:00,9550.000000,9557.500000,9547.500000,9550.000000,516
2015/9/24,10:18:00,9547.500000,9552.500000,9542.500000,9552.500000,567
2015/9/24,10:19:00,9552.500000,9555.000000,9540.000000,9545.000000,387
2015/9/24,10:20:00,9545.000000,9565.000000,9545.000000,9562.500000,305
2015/9/24,10:21:00,9560.000000,9560.000000,9547.500000,9555.000000,704
2015/9/24,10:22:00,9557.500000,9560.000000,9550.000000,9552.500000,274
2015/9/24,10:23:00,9550.000000,9550.000000,9537.500000,9537.500000,558
2015/9/24,10:24:00,9535.000000,9547.500000,9530.000000,9540.000000,705
2015/9/24,10:25:00,9540.000000,9542.500000,9532.500000,9532.500000,460
2015/9/24,10:26:00,9532.500000,9547.500000,9532.500000,9532.500000,393
2015/9/24,10:27:00,9535.000000,9535.000000,9520.000000,9527.500000,1012
2015/9/24,10:28:00,9525.000000,9535.000000,9525.000000,9535.000000,286
2015/9/24,10:29:00,9537.500000,9537.500000,9527.500000,9532.500000,275
2015/9/24,10:30:00,9532.500000,9540.000000,9527.500000,9532.500000,318
2015/9/24,10:31:00,9532.500000,9535.000000,9525.000000,9527.500000,698
2015/9/24,10:32:00,9527.500000,9530.000000,9520.000000,9527.500000,708
2015/9/24,10:33:00,9527.500000,9530.000000,9520.000000,9530.000000,399
2015/9/24,10:34:00,9530.000000,9530.000000,9520.000000,9530.000000,337
2015/9/24,10:35:00,9527.500000,9535.000000,9527.500000,9532.500000,214
2015/9/24,10:36:00,9532.500000,9532.500000,9525.000000,9525.000000,234
2015/9/24,10:37:00,9525.000000,9540.000000,9522.500000,9540.000000,368
2015/9/24,10:38:00,9540.000000,9540.000000,9530.000000,9540.000000,674
2015/9/24,10:39:00,9540.000000,9547.500000,9540.000000,9547.500000,427
2015/9/24,10:40:00,9547.500000,9547.500000,9535.000000,9537.500000,346
2015/9/24,10:41:00,9540.000000,9545.000000,9532.500000,9542.500000,201
2015/9/24,10:42:00,9540.000000,9547.500000,9537.500000,9545.000000,135
2015/9/24,10:43:00,9545.000000,9547.500000,9535.000000,9540.000000,460
2015/9/24,10:44:00,9540.000000,9542.500000,9535.000000,9535.000000,211
2015/9/24,10:45:00,9537.500000,9542.500000,9532.500000,9542.500000,294
2015/9/24,10:46:00,9542.500000,9542.500000,9527.500000,9532.500000,448
2015/9/24,10:47:00,9532.500000,9532.500000,9522.500000,9532.500000,684
2015/9/24,10:48:00,9530.000000,9535.000000,9530.000000,9532.500000,607
2015/9/24,10:49:00,9530.000000,9532.500000,9522.500000,9527.500000,311
2015/9/24,10:50:00,9527.500000,9535.000000,9525.000000,9525.000000,485
2015/9/24,10:51:00,9525.000000,9525.000000,9512.500000,9517.500000,416
2015/9/24,10:52:00,9517.500000,9530.000000,9517.500000,9522.500000,247
2015/9/24,10:53:00,9525.000000,9532.500000,9522.500000,9522.500000,668
2015/9/24,10:54:00,9525.000000,9525.000000,9517.500000,9517.500000,197
2015/9/24,10:55:00,9517.500000,9517.500000,9505.000000,9507.500000,350
2015/9/24,10:56:00,9507.500000,9525.000000,9507.500000,9520.000000,574
2015/9/24,10:57:00,9517.500000,9517.500000,9510.000000,9510.000000,219
2015/9/24,10:58:00,9510.000000,9517.500000,9507.500000,9515.000000,258
2015/9/24,10:59:00,9517.500000,9520.000000,9507.500000,9507.500000,220
2015/9/24,11:00:00,9507.500000,9520.000000,9507.500000,9517.500000,240
2015/9/24,11:01:00,9517.500000,9517.500000,9502.500000,9510.000000,673
2015/9/24,11:02:00,9510.000000,9517.500000,9510.000000,9515.000000,595
2015/9/24,11:03:00,9515.000000,9517.500000,9505.000000,9505.000000,211
2015/9/24,11:04:00,9502.500000,9502.500000,9490.000000,9492.500000,1013
2015/9/24,11:05:00,9492.500000,9492.500000,9472.500000,9472.500000,1992
2015/9/24,11:06:00,9475.000000,9502.500000,9472.500000,9500.000000,969
2015/9/24,11:07:00,9500.000000,9500.000000,9490.000000,9497.500000,642
2015/9/24,11:08:00,9495.000000,9500.000000,9485.000000,9485.000000,459
2015/9/24,11:09:00,9487.500000,9492.500000,9485.000000,9492.500000,554
2015/9/24,11:10:00,9492.500000,9505.000000,9490.000000,9490.000000,688
2015/9/24,11:11:00,9490.000000,9492.500000,9485.000000,9490.000000,421
2015/9/24,11:12:00,9487.500000,9492.500000,9487.500000,9490.000000,526
2015/9/24,11:13:00,9485.000000,9487.500000,9477.500000,9477.500000,573
2015/9/24,11:14:00,9475.000000,9477.500000,9455.000000,9455.000000,2479
2015/9/24,11:15:00,9455.000000,9477.500000,9452.500000,9465.000000,1394
2015/9/24,11:16:00,9465.000000,9465.000000,9442.500000,9442.500000,908
2015/9/24,11:17:00,9442.500000,9462.500000,9440.000000,9455.000000,1349
2015/9/24,11:18:00,9455.000000,9457.500000,9447.500000,9450.000000,559
2015/9/24,11:19:00,9447.500000,9455.000000,9440.000000,9440.000000,1444
2015/9/24,11:20:00,9440.000000,9447.500000,9437.500000,9447.500000,1195
2015/9/24,11:21:00,9445.000000,9460.000000,9445.000000,9460.000000,1171
2015/9/24,11:22:00,9455.000000,9475.000000,9452.500000,9470.000000,1358
2015/9/24,11:23:00,9470.000000,9470.000000,9457.500000,9457.500000,610
2015/9/24,11:24:00,9455.000000,9462.500000,9455.000000,9460.000000,571
2015/9/24,11:25:00,9460.000000,9460.000000,9450.000000,9455.000000,373
2015/9/24,11:26:00,9452.500000,9462.500000,9450.000000,9460.000000,553
2015/9/24,11:27:00,9460.000000,9462.500000,9450.000000,9462.500000,800
2015/9/24,11:28:00,9462.500000,9480.000000,9460.000000,9477.500000,841
2015/9/24,11:29:00,9477.500000,9477.500000,9462.500000,9462.500000,505
2015/9/24,11:30:00,9462.500000,9472.500000,9462.500000,9465.000000,289
2015/9/24,11:31:00,9462.500000,9467.500000,9452.500000,9465.000000,313
2015/9/24,11:32:00,9462.500000,9465.000000,9457.500000,9462.500000,246
2015/9/24,11:33:00,9462.500000,9480.000000,9462.500000,9462.500000,436
2015/9/24,11:34:00,9462.500000,9470.000000,9462.500000,9470.000000,153
2015/9/24,11:35:00,9470.000000,9477.500000,9470.000000,9477.500000,120
2015/9/24,11:36:00,9475.000000,9480.000000,9475.000000,9480.000000,437
2015/9/24,11:37:00,9477.500000,9485.000000,9475.000000,9477.500000,179
2015/9/24,11:38:00,9480.000000,9482.500000,9477.500000,9480.000000,84
2015/9/24,11:39:00,9480.000000,9485.000000,9477.500000,9482.500000,132
2015/9/24,11:40:00,9482.500000,9487.500000,9480.000000,9485.000000,103
2015/9/24,11:41:00,9485.000000,9485.000000,9480.000000,9482.500000,155
2015/9/24,11:42:00,9482.500000,9485.000000,9480.000000,9485.000000,151
2015/9/24,11:43:00,9485.000000,9485.000000,9477.500000,9482.500000,100
2015/9/24,11:44:00,9482.500000,9487.500000,9482.500000,9485.000000,71
2015/9/24,11:45:00,9487.500000,9492.500000,9485.000000,9492.500000,135
2015/9/24,11:46:00,9492.500000,9492.500000,9490.000000,9490.000000,94
2015/9/24,11:47:00,9490.000000,9492.500000,9480.000000,9482.500000,146
2015/9/24,11:48:00,9482.500000,9482.500000,9475.000000,9475.000000,70
2015/9/24,11:49:00,9475.000000,9482.500000,9475.000000,9482.500000,63
2015/9/24,11:50:00,9482.500000,9482.500000,9472.500000,9477.500000,118
2015/9/24,11:51:00,9477.500000,9477.500000,9475.000000,9475.000000,54
2015/9/24,11:52:00,9477.500000,9477.500000,9475.000000,9475.000000,77
2015/9/24,11:53:00,9477.500000,9477.500000,9475.000000,9477.500000,32
2015/9/24,11:54:00,9477.500000,9477.500000,9475.000000,9477.500000,56
2015/9/24,11:55:00,9477.500000,9477.500000,9467.500000,9472.500000,137
2015/9/24,11:56:00,9472.500000,9475.000000,9472.500000,9472.500000,54
2015/9/24,11:57:00,9472.500000,9482.500000,9472.500000,9482.500000,32
2015/9/24,11:58:00,9485.000000,9490.000000,9482.500000,9482.500000,218
2015/9/24,11:59:00,9482.500000,9490.000000,9480.000000,9485.000000,167
2015/9/24,12:00:00,9485.000000,9492.500000,9485.000000,9490.000000,216
2015/9/24,12:01:00,9492.500000,9492.500000,9485.000000,9485.000000,113
2015/9/24,12:02:00,9485.000000,9485.000000,9485.000000,9485.000000,19
2015/9/24,12:03:00,9485.000000,9492.500000,9485.000000,9490.000000,126
2015/9/24,12:04:00,9490.000000,9495.000000,9490.000000,9495.000000,45
2015/9/24,12:05:00,9492.500000,9495.000000,9490.000000,9492.500000,55
2015/9/24,12:06:00,9492.500000,9495.000000,9490.000000,9495.000000,63
2015/9/24,12:07:00,9495.000000,9495.000000,9495.000000,9495.000000,54
2015/9/24,12:08:00,9495.000000,9495.000000,9492.500000,9492.500000,40
2015/9/24,12:09:00,9492.500000,9492.500000,9492.500000,9492.500000,9
2015/9/24,12:10:00,9492.500000,9492.500000,9490.000000,9492.500000,7
2015/9/24,12:11:00,9492.500000,9495.000000,9490.000000,9495.000000,127
2015/9/24,12:12:00,9497.500000,9505.000000,9495.000000,9497.500000,316
2015/9/24,12:13:00,9497.500000,9500.000000,9497.500000,9500.000000,15
2015/9/24,12:14:00,9495.000000,9500.000000,9495.000000,9500.000000,60
2015/9/24,12:15:00,9500.000000,9500.000000,9495.000000,9495.000000,14
2015/9/24,12:16:00,9495.000000,9497.500000,9495.000000,9497.500000,33
2015/9/24,12:17:00,9497.500000,9497.500000,9497.500000,9497.500000,14
2015/9/24,12:18:00,9497.500000,9497.500000,9495.000000,9495.000000,15
2015/9/24,12:19:00,9495.000000,9495.000000,9492.500000,9495.000000,61
2015/9/24,12:20:00,9495.000000,9495.000000,9487.500000,9490.000000,163
2015/9/24,12:21:00,9490.000000,9490.000000,9490.000000,9490.000000,39
2015/9/24,12:22:00,9490.000000,9492.500000,9490.000000,9492.500000,38
2015/9/24,12:23:00,9492.500000,9492.500000,9492.500000,9492.500000,75
2015/9/24,12:24:00,9492.500000,9492.500000,9492.500000,9492.500000,65
2015/9/24,12:25:00,9492.500000,9492.500000,9487.500000,9490.000000,85
2015/9/24,12:26:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2015/9/24,12:27:00,9492.500000,9492.500000,9487.500000,9487.500000,9
2015/9/24,12:28:00,9487.500000,9487.500000,9480.000000,9482.500000,81
2015/9/24,12:29:00,9482.500000,9482.500000,9482.500000,9482.500000,31
2015/9/24,12:30:00,9482.500000,9485.000000,9482.500000,9485.000000,23
2015/9/24,12:31:00,9485.000000,9485.000000,9482.500000,9482.500000,12
2015/9/24,12:32:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2015/9/24,12:33:00,9482.500000,9482.500000,9482.500000,9482.500000,6
2015/9/24,12:34:00,9482.500000,9482.500000,9472.500000,9472.500000,263
2015/9/24,12:35:00,9470.000000,9477.500000,9470.000000,9477.500000,100
2015/9/24,12:36:00,9482.500000,9482.500000,9482.500000,9482.500000,50
2015/9/24,12:37:00,9482.500000,9485.000000,9482.500000,9485.000000,11
2015/9/24,12:38:00,9485.000000,9487.500000,9485.000000,9487.500000,61
2015/9/24,12:39:00,9487.500000,9495.000000,9487.500000,9495.000000,144
2015/9/24,12:40:00,9495.000000,9495.000000,9492.500000,9492.500000,29
2015/9/24,12:41:00,9492.500000,9492.500000,9490.000000,9490.000000,25
2015/9/24,12:42:00,9490.000000,9490.000000,9487.500000,9487.500000,38
2015/9/24,12:43:00,9487.500000,9495.000000,9487.500000,9495.000000,131
2015/9/24,12:44:00,9495.000000,9497.500000,9495.000000,9495.000000,180
2015/9/24,12:45:00,9495.000000,9495.000000,9495.000000,9495.000000,17
2015/9/24,12:46:00,9495.000000,9495.000000,9492.500000,9492.500000,57
2015/9/24,12:47:00,9492.500000,9492.500000,9492.500000,9492.500000,8
2015/9/24,12:48:00,9492.500000,9497.500000,9492.500000,9497.500000,31
2015/9/24,12:49:00,9497.500000,9497.500000,9482.500000,9490.000000,71
2015/9/24,12:50:00,9490.000000,9500.000000,9490.000000,9495.000000,282
2015/9/24,12:51:00,9495.000000,9495.000000,9480.000000,9480.000000,94
2015/9/24,12:52:00,9480.000000,9482.500000,9480.000000,9480.000000,45
2015/9/24,12:53:00,9480.000000,9480.000000,9480.000000,9480.000000,27
2015/9/24,12:54:00,9480.000000,9485.000000,9480.000000,9485.000000,8
2015/9/24,12:55:00,9485.000000,9485.000000,9482.500000,9482.500000,54
2015/9/24,12:56:00,9480.000000,9480.000000,9477.500000,9477.500000,58
2015/9/24,12:57:00,9480.000000,9480.000000,9480.000000,9480.000000,87
2015/9/24,12:58:00,9480.000000,9480.000000,9475.000000,9477.500000,36
2015/9/24,12:59:00,9477.500000,9480.000000,9477.500000,9480.000000,48
2015/9/24,13:00:00,9477.500000,9480.000000,9477.500000,9480.000000,61
2015/9/24,13:01:00,9482.500000,9490.000000,9480.000000,9487.500000,289
2015/9/24,13:02:00,9490.000000,9490.000000,9480.000000,9480.000000,98
2015/9/24,13:03:00,9480.000000,9482.500000,9477.500000,9477.500000,122
2015/9/24,13:04:00,9477.500000,9487.500000,9477.500000,9485.000000,254
2015/9/24,13:05:00,9485.000000,9490.000000,9482.500000,9482.500000,436
2015/9/24,13:06:00,9482.500000,9495.000000,9480.000000,9487.500000,330
2015/9/24,13:07:00,9487.500000,9487.500000,9485.000000,9487.500000,132
2015/9/24,13:08:00,9485.000000,9485.000000,9475.000000,9475.000000,315
2015/9/24,13:09:00,9480.000000,9480.000000,9472.500000,9480.000000,636
2015/9/24,13:10:00,9477.500000,9480.000000,9472.500000,9480.000000,305
2015/9/24,13:11:00,9475.000000,9487.500000,9475.000000,9480.000000,177
2015/9/24,13:12:00,9480.000000,9480.000000,9472.500000,9480.000000,296
2015/9/24,13:13:00,9480.000000,9482.500000,9475.000000,9480.000000,253
2015/9/24,13:14:00,9480.000000,9482.500000,9477.500000,9482.500000,222
2015/9/24,13:15:00,9482.500000,9490.000000,9480.000000,9480.000000,375
2015/9/24,13:16:00,9477.500000,9502.500000,9477.500000,9492.500000,1394
2015/9/24,13:17:00,9492.500000,9500.000000,9492.500000,9500.000000,351
2015/9/24,13:18:00,9500.000000,9502.500000,9487.500000,9492.500000,810
2015/9/24,13:19:00,9490.000000,9502.500000,9487.500000,9500.000000,412
2015/9/24,13:20:00,9500.000000,9500.000000,9495.000000,9500.000000,306
2015/9/24,13:21:00,9500.000000,9500.000000,9492.500000,9495.000000,450
2015/9/24,13:22:00,9495.000000,9505.000000,9495.000000,9502.500000,428
2015/9/24,13:23:00,9502.500000,9502.500000,9492.500000,9500.000000,481
2015/9/24,13:24:00,9502.500000,9502.500000,9490.000000,9495.000000,330
2015/9/24,13:25:00,9495.000000,9500.000000,9490.000000,9495.000000,370
2015/9/24,13:26:00,9495.000000,9497.500000,9492.500000,9495.000000,217
2015/9/24,13:27:00,9492.500000,9492.500000,9482.500000,9485.000000,575
2015/9/24,13:28:00,9487.500000,9492.500000,9480.000000,9492.500000,548
2015/9/24,13:29:00,9490.000000,9502.500000,9487.500000,9495.000000,597
2015/9/24,13:30:00,9495.000000,9502.500000,9492.500000,9495.000000,418
2015/9/24,13:31:00,9492.500000,9492.500000,9480.000000,9487.500000,507
2015/9/24,13:32:00,9485.000000,9492.500000,9480.000000,9487.500000,666
2015/9/24,13:33:00,9487.500000,9492.500000,9480.000000,9492.500000,540
2015/9/24,13:34:00,9492.500000,9495.000000,9485.000000,9485.000000,192
2015/9/24,13:35:00,9485.000000,9492.500000,9480.000000,9485.000000,443
2015/9/24,13:36:00,9487.500000,9487.500000,9480.000000,9487.500000,364
2015/9/24,13:37:00,9485.000000,9492.500000,9482.500000,9490.000000,371
2015/9/24,13:38:00,9490.000000,9495.000000,9482.500000,9482.500000,132
2015/9/24,13:39:00,9485.000000,9492.500000,9482.500000,9490.000000,531
2015/9/24,13:40:00,9490.000000,9490.000000,9480.000000,9485.000000,403
2015/9/24,13:41:00,9485.000000,9492.500000,9485.000000,9492.500000,402
2015/9/24,13:42:00,9492.500000,9502.500000,9492.500000,9492.500000,460
2015/9/24,13:43:00,9490.000000,9500.000000,9490.000000,9500.000000,381
2015/9/24,13:44:00,9500.000000,9500.000000,9492.500000,9497.500000,288
2015/9/24,13:45:00,9497.500000,9502.500000,9490.000000,9500.000000,530
2015/9/24,13:46:00,9500.000000,9512.500000,9500.000000,9505.000000,651
2015/9/24,13:47:00,9505.000000,9507.500000,9497.500000,9507.500000,367
2015/9/24,13:48:00,9507.500000,9527.500000,9507.500000,9527.500000,1411
2015/9/24,13:49:00,9530.000000,9547.500000,9525.000000,9542.500000,2276
2015/9/24,13:50:00,9542.500000,9545.000000,9522.500000,9522.500000,797
2015/9/24,13:51:00,9522.500000,9522.500000,9512.500000,9520.000000,609
2015/9/24,13:52:00,9520.000000,9522.500000,9515.000000,9515.000000,269
2015/9/24,13:53:00,9515.000000,9517.500000,9512.500000,9512.500000,274
2015/9/24,13:54:00,9512.500000,9532.500000,9512.500000,9530.000000,726
2015/9/24,13:55:00,9527.500000,9527.500000,9505.000000,9507.500000,491
2015/9/24,13:56:00,9505.000000,9507.500000,9502.500000,9502.500000,449
2015/9/24,13:57:00,9505.000000,9510.000000,9500.000000,9505.000000,272
2015/9/24,13:58:00,9505.000000,9517.500000,9502.500000,9510.000000,443
2015/9/24,13:59:00,9512.500000,9512.500000,9505.000000,9507.500000,125
2015/9/24,14:00:00,9507.500000,9507.500000,9500.000000,9505.000000,324
2015/9/24,14:01:00,9505.000000,9522.500000,9505.000000,9512.500000,604
2015/9/24,14:02:00,9512.500000,9512.500000,9502.500000,9507.500000,339
2015/9/24,14:03:00,9507.500000,9512.500000,9502.500000,9512.500000,560
2015/9/24,14:04:00,9512.500000,9517.500000,9507.500000,9507.500000,459
2015/9/24,14:05:00,9507.500000,9507.500000,9492.500000,9495.000000,1332
2015/9/24,14:06:00,9500.000000,9505.000000,9497.500000,9500.000000,450
2015/9/24,14:07:00,9497.500000,9522.500000,9497.500000,9512.500000,573
2015/9/24,14:08:00,9515.000000,9515.000000,9505.000000,9515.000000,907
2015/9/24,14:09:00,9515.000000,9530.000000,9512.500000,9527.500000,702
2015/9/24,14:10:00,9527.500000,9530.000000,9517.500000,9525.000000,830
2015/9/24,14:11:00,9525.000000,9532.500000,9517.500000,9517.500000,780
2015/9/24,14:12:00,9517.500000,9520.000000,9515.000000,9517.500000,347
2015/9/24,14:13:00,9517.500000,9517.500000,9505.000000,9507.500000,789
2015/9/24,14:14:00,9505.000000,9510.000000,9505.000000,9510.000000,491
2015/9/24,14:15:00,9510.000000,9515.000000,9502.500000,9510.000000,674
2015/9/24,14:16:00,9510.000000,9525.000000,9507.500000,9522.500000,1345
2015/9/24,14:17:00,9522.500000,9522.500000,9507.500000,9510.000000,1562
2015/9/24,14:18:00,9512.500000,9512.500000,9505.000000,9505.000000,1221
2015/9/24,14:19:00,9505.000000,9505.000000,9497.500000,9497.500000,1934
2015/9/24,14:20:00,9497.500000,9500.000000,9492.500000,9492.500000,644
2015/9/24,14:21:00,9492.500000,9497.500000,9487.500000,9492.500000,1794
2015/9/24,14:22:00,9492.500000,9497.500000,9490.000000,9497.500000,584
2015/9/24,14:23:00,9500.000000,9510.000000,9500.000000,9505.000000,680
2015/9/24,14:24:00,9507.500000,9507.500000,9500.000000,9505.000000,416
2015/9/24,14:25:00,9502.500000,9502.500000,9477.500000,9480.000000,1034
2015/9/24,14:26:00,9480.000000,9495.000000,9477.500000,9485.000000,634
2015/9/24,14:27:00,9485.000000,9485.000000,9472.500000,9475.000000,857
2015/9/24,14:28:00,9475.000000,9480.000000,9470.000000,9470.000000,850
2015/9/24,14:29:00,9467.500000,9487.500000,9467.500000,9477.500000,1101
2015/9/24,14:30:00,9477.500000,9490.000000,9475.000000,9485.000000,344
2015/9/24,14:31:00,9482.500000,9485.000000,9475.000000,9477.500000,488
2015/9/24,14:32:00,9480.000000,9482.500000,9475.000000,9475.000000,457
2015/9/24,14:33:00,9475.000000,9477.500000,9467.500000,9470.000000,367
2015/9/24,14:34:00,9470.000000,9485.000000,9467.500000,9480.000000,427
2015/9/24,14:35:00,9477.500000,9495.000000,9475.000000,9492.500000,393
2015/9/24,14:36:00,9490.000000,9492.500000,9482.500000,9485.000000,1055
2015/9/24,14:37:00,9485.000000,9485.000000,9470.000000,9482.500000,743
2015/9/24,14:38:00,9482.500000,9487.500000,9482.500000,9485.000000,868
2015/9/24,14:39:00,9482.500000,9485.000000,9475.000000,9480.000000,1321
2015/9/24,14:40:00,9480.000000,9480.000000,9472.500000,9472.500000,454
2015/9/24,14:41:00,9472.500000,9492.500000,9472.500000,9487.500000,364
2015/9/24,14:42:00,9487.500000,9490.000000,9482.500000,9482.500000,250
2015/9/24,14:43:00,9482.500000,9487.500000,9480.000000,9487.500000,456
2015/9/24,14:44:00,9487.500000,9490.000000,9477.500000,9485.000000,1391
2015/9/24,14:45:00,9487.500000,9505.000000,9485.000000,9500.000000,897
2015/9/24,14:46:00,9500.000000,9510.000000,9497.500000,9510.000000,993
2015/9/24,14:47:00,9510.000000,9520.000000,9507.500000,9517.500000,671
2015/9/24,14:48:00,9520.000000,9520.000000,9502.500000,9512.500000,725
2015/9/24,14:49:00,9512.500000,9512.500000,9505.000000,9510.000000,852
2015/9/24,14:50:00,9510.000000,9510.000000,9502.500000,9510.000000,1158
2015/9/24,14:51:00,9510.000000,9522.500000,9510.000000,9515.000000,559
2015/9/24,14:52:00,9515.000000,9517.500000,9505.000000,9510.000000,269
2015/9/24,14:53:00,9510.000000,9520.000000,9510.000000,9517.500000,448
2015/9/24,14:54:00,9517.500000,9517.500000,9512.500000,9515.000000,551
2015/9/24,14:55:00,9515.000000,9517.500000,9510.000000,9512.500000,1235
2015/9/24,14:56:00,9512.500000,9512.500000,9507.500000,9512.500000,686
2015/9/24,14:57:00,9510.000000,9527.500000,9510.000000,9527.500000,1136
2015/9/24,14:58:00,9522.500000,9527.500000,9517.500000,9517.500000,433
2015/9/24,14:59:00,9517.500000,9520.000000,9507.500000,9510.000000,704
2015/9/24,15:00:00,9510.000000,9515.000000,9507.500000,9515.000000,514
2015/9/24,15:01:00,9510.000000,9517.500000,9510.000000,9512.500000,276
2015/9/24,15:02:00,9512.500000,9512.500000,9500.000000,9500.000000,499
2015/9/24,15:03:00,9505.000000,9505.000000,9492.500000,9492.500000,435
2015/9/24,15:04:00,9495.000000,9497.500000,9492.500000,9497.500000,418
2015/9/24,15:05:00,9497.500000,9510.000000,9495.000000,9505.000000,203
2015/9/24,15:06:00,9502.500000,9502.500000,9495.000000,9500.000000,356
2015/9/24,15:07:00,9500.000000,9505.000000,9495.000000,9505.000000,218
2015/9/24,15:08:00,9502.500000,9512.500000,9502.500000,9505.000000,299
2015/9/24,15:09:00,9510.000000,9510.000000,9500.000000,9500.000000,256
2015/9/24,15:10:00,9500.000000,9502.500000,9497.500000,9500.000000,228
2015/9/24,15:11:00,9500.000000,9500.000000,9487.500000,9487.500000,874
2015/9/24,15:12:00,9492.500000,9492.500000,9485.000000,9487.500000,373
2015/9/24,15:13:00,9490.000000,9507.500000,9490.000000,9505.000000,369
2015/9/24,15:14:00,9505.000000,9510.000000,9500.000000,9507.500000,212
2015/9/24,15:15:00,9510.000000,9525.000000,9510.000000,9520.000000,454
2015/9/24,15:16:00,9517.500000,9517.500000,9505.000000,9505.000000,179
2015/9/24,15:17:00,9505.000000,9505.000000,9495.000000,9502.500000,360
2015/9/24,15:18:00,9502.500000,9510.000000,9502.500000,9510.000000,169
2015/9/24,15:19:00,9510.000000,9515.000000,9507.500000,9507.500000,72
2015/9/24,15:20:00,9507.500000,9507.500000,9497.500000,9505.000000,186
2015/9/24,15:21:00,9510.000000,9517.500000,9497.500000,9515.000000,665
2015/9/24,15:22:00,9515.000000,9515.000000,9505.000000,9507.500000,67
2015/9/24,15:23:00,9507.500000,9507.500000,9495.000000,9497.500000,104
2015/9/24,15:24:00,9500.000000,9502.500000,9487.500000,9490.000000,162
2015/9/24,15:25:00,9490.000000,9490.000000,9485.000000,9487.500000,76
2015/9/24,15:26:00,9487.500000,9502.500000,9487.500000,9502.500000,360
2015/9/24,15:27:00,9497.500000,9500.000000,9490.000000,9497.500000,443
2015/9/24,15:28:00,9497.500000,9500.000000,9490.000000,9492.500000,49
2015/9/24,15:29:00,9492.500000,9492.500000,9490.000000,9492.500000,38
2015/9/24,15:30:00,9492.500000,9517.500000,9487.500000,9510.000000,298
2015/9/24,16:40:00,9490.000000,9490.000000,9487.500000,9487.500000,11
2015/9/24,16:41:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2015/9/24,16:42:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/24,16:43:00,9500.000000,9505.000000,9500.000000,9505.000000,5
2015/9/24,16:44:00,9497.500000,9497.500000,9495.000000,9495.000000,5
2015/9/24,16:45:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2015/9/24,16:46:00,9500.000000,9502.500000,9500.000000,9502.500000,5
2015/9/24,16:49:00,9497.500000,9497.500000,9497.500000,9497.500000,13
2015/9/24,16:51:00,9495.000000,9495.000000,9495.000000,9495.000000,30
2015/9/24,16:52:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2015/9/24,16:54:00,9505.000000,9510.000000,9502.500000,9510.000000,42
2015/9/24,16:55:00,9515.000000,9520.000000,9515.000000,9520.000000,19
2015/9/24,16:56:00,9520.000000,9520.000000,9515.000000,9515.000000,15
2015/9/24,16:57:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,16:59:00,9525.000000,9525.000000,9525.000000,9525.000000,29
2015/9/24,17:00:00,9525.000000,9525.000000,9525.000000,9525.000000,10
2015/9/24,17:01:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,17:02:00,9522.500000,9535.000000,9522.500000,9530.000000,117
2015/9/24,17:03:00,9527.500000,9527.500000,9525.000000,9525.000000,11
2015/9/24,17:04:00,9530.000000,9532.500000,9527.500000,9527.500000,31
2015/9/24,17:05:00,9527.500000,9530.000000,9525.000000,9525.000000,28
2015/9/24,17:06:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,17:07:00,9530.000000,9530.000000,9525.000000,9525.000000,3
2015/9/24,17:08:00,9530.000000,9532.500000,9522.500000,9522.500000,19
2015/9/24,17:09:00,9532.500000,9532.500000,9522.500000,9522.500000,4
2015/9/24,17:10:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2015/9/24,17:11:00,9527.500000,9530.000000,9527.500000,9530.000000,13
2015/9/24,17:12:00,9525.000000,9530.000000,9525.000000,9530.000000,15
2015/9/24,17:13:00,9530.000000,9532.500000,9530.000000,9532.500000,2
2015/9/24,17:14:00,9532.500000,9532.500000,9530.000000,9530.000000,3
2015/9/24,17:15:00,9525.000000,9532.500000,9522.500000,9527.500000,29
2015/9/24,17:19:00,9527.500000,9532.500000,9525.000000,9525.000000,4
2015/9/24,17:20:00,9525.000000,9525.000000,9520.000000,9525.000000,45
2015/9/24,17:21:00,9525.000000,9532.500000,9525.000000,9532.500000,6
2015/9/24,17:22:00,9525.000000,9525.000000,9517.500000,9525.000000,30
2015/9/24,17:23:00,9522.500000,9525.000000,9522.500000,9525.000000,6
2015/9/24,17:24:00,9522.500000,9525.000000,9522.500000,9525.000000,11
2015/9/24,17:25:00,9525.000000,9530.000000,9525.000000,9530.000000,4
2015/9/24,17:29:00,9525.000000,9527.500000,9525.000000,9527.500000,3
2015/9/24,17:31:00,9527.500000,9527.500000,9522.500000,9525.000000,12
2015/9/24,17:32:00,9522.500000,9525.000000,9522.500000,9525.000000,6
2015/9/24,17:33:00,9522.500000,9525.000000,9522.500000,9522.500000,4
2015/9/24,17:34:00,9522.500000,9525.000000,9522.500000,9525.000000,10
2015/9/24,17:35:00,9525.000000,9525.000000,9522.500000,9525.000000,37
2015/9/24,17:36:00,9522.500000,9525.000000,9522.500000,9525.000000,3
2015/9/24,17:37:00,9520.000000,9525.000000,9520.000000,9525.000000,29
2015/9/24,17:38:00,9525.000000,9525.000000,9522.500000,9522.500000,12
2015/9/24,17:40:00,9520.000000,9525.000000,9520.000000,9522.500000,5
2015/9/24,17:41:00,9525.000000,9525.000000,9522.500000,9522.500000,5
2015/9/24,17:42:00,9522.500000,9525.000000,9522.500000,9522.500000,5
2015/9/24,17:44:00,9522.500000,9525.000000,9522.500000,9525.000000,4
2015/9/24,17:45:00,9522.500000,9525.000000,9522.500000,9525.000000,4
2015/9/24,17:47:00,9525.000000,9527.500000,9525.000000,9527.500000,28
2015/9/24,17:48:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2015/9/24,17:50:00,9522.500000,9527.500000,9520.000000,9527.500000,19
2015/9/24,17:51:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2015/9/24,17:56:00,9522.500000,9527.500000,9522.500000,9527.500000,3
2015/9/24,17:57:00,9522.500000,9525.000000,9522.500000,9525.000000,20
2015/9/24,17:58:00,9525.000000,9525.000000,9522.500000,9525.000000,162
2015/9/24,17:59:00,9522.500000,9525.000000,9522.500000,9522.500000,30
2015/9/24,18:00:00,9522.500000,9525.000000,9522.500000,9525.000000,5
2015/9/24,18:01:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,18:02:00,9522.500000,9525.000000,9522.500000,9525.000000,9
2015/9/24,18:03:00,9520.000000,9525.000000,9520.000000,9525.000000,18
2015/9/24,18:07:00,9522.500000,9525.000000,9522.500000,9525.000000,8
2015/9/24,18:10:00,9522.500000,9525.000000,9522.500000,9525.000000,4
2015/9/24,18:11:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2015/9/24,18:12:00,9522.500000,9525.000000,9522.500000,9522.500000,4
2015/9/24,18:13:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,18:15:00,9520.000000,9525.000000,9520.000000,9525.000000,5
2015/9/24,18:16:00,9525.000000,9532.500000,9525.000000,9525.000000,368
2015/9/24,18:17:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2015/9/24,18:18:00,9525.000000,9525.000000,9522.500000,9522.500000,3
2015/9/24,18:19:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2015/9/24,18:20:00,9520.000000,9520.000000,9520.000000,9520.000000,5
2015/9/24,18:21:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2015/9/24,18:22:00,9520.000000,9525.000000,9520.000000,9525.000000,8
2015/9/24,18:23:00,9522.500000,9525.000000,9522.500000,9525.000000,7
2015/9/24,18:27:00,9517.500000,9517.500000,9515.000000,9515.000000,37
2015/9/24,18:28:00,9517.500000,9517.500000,9517.500000,9517.500000,2
2015/9/24,18:29:00,9522.500000,9522.500000,9517.500000,9517.500000,4
2015/9/24,18:31:00,9517.500000,9517.500000,9517.500000,9517.500000,10
2015/9/24,18:32:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2015/9/24,18:33:00,9517.500000,9520.000000,9515.000000,9520.000000,11
2015/9/24,18:35:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2015/9/24,18:36:00,9515.000000,9520.000000,9515.000000,9520.000000,11
2015/9/24,18:37:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2015/9/24,18:38:00,9517.500000,9517.500000,9517.500000,9517.500000,27
2015/9/24,18:39:00,9517.500000,9517.500000,9512.500000,9512.500000,65
2015/9/24,18:40:00,9510.000000,9510.000000,9497.500000,9497.500000,100
2015/9/24,18:41:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2015/9/24,18:42:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2015/9/24,18:43:00,9492.500000,9492.500000,9487.500000,9487.500000,30
2015/9/24,18:45:00,9487.500000,9487.500000,9485.000000,9485.000000,14
2015/9/24,18:47:00,9482.500000,9485.000000,9482.500000,9485.000000,2
2015/9/24,18:48:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2015/9/24,18:49:00,9482.500000,9485.000000,9410.000000,9415.000000,512
2015/9/24,18:50:00,9417.500000,9430.000000,9417.500000,9430.000000,45
2015/9/24,18:51:00,9435.000000,9440.000000,9435.000000,9440.000000,13
2015/9/24,18:52:00,9440.000000,9440.000000,9432.500000,9432.500000,8
2015/9/24,18:53:00,9435.000000,9435.000000,9430.000000,9435.000000,15
2015/9/24,18:54:00,9435.000000,9440.000000,9435.000000,9440.000000,24
2015/9/24,18:55:00,9435.000000,9437.500000,9432.500000,9437.500000,6
2015/9/24,18:56:00,9435.000000,9437.500000,9435.000000,9437.500000,6
2015/9/24,18:57:00,9437.500000,9437.500000,9435.000000,9437.500000,7
2015/9/24,18:58:00,9440.000000,9440.000000,9437.500000,9437.500000,3
2015/9/24,18:59:00,9440.000000,9440.000000,9435.000000,9435.000000,7
2015/9/24,19:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,19:01:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,19:02:00,9440.000000,9440.000000,9435.000000,9435.000000,13
2015/9/24,19:03:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/24,19:04:00,9430.000000,9430.000000,9430.000000,9430.000000,16
2015/9/24,19:05:00,9435.000000,9440.000000,9435.000000,9440.000000,6
2015/9/24,19:06:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,19:08:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,19:09:00,9437.500000,9442.500000,9437.500000,9442.500000,15
2015/9/24,19:10:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/24,19:11:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2015/9/24,19:12:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2015/9/24,19:13:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,19:14:00,9437.500000,9440.000000,9435.000000,9440.000000,11
2015/9/24,19:15:00,9440.000000,9445.000000,9440.000000,9442.500000,16
2015/9/24,19:16:00,9442.500000,9445.000000,9442.500000,9445.000000,9
2015/9/24,19:17:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,19:19:00,9437.500000,9437.500000,9435.000000,9435.000000,5
2015/9/24,19:23:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/24,19:24:00,9432.500000,9440.000000,9432.500000,9440.000000,7
2015/9/24,19:25:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2015/9/24,19:27:00,9437.500000,9445.000000,9435.000000,9445.000000,11
2015/9/24,19:32:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2015/9/24,19:33:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,19:36:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,19:38:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2015/9/24,19:43:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,19:45:00,9437.500000,9442.500000,9437.500000,9442.500000,2
2015/9/24,19:48:00,9442.500000,9445.000000,9442.500000,9445.000000,17
2015/9/24,19:49:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,19:52:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,19:55:00,9435.000000,9442.500000,9435.000000,9442.500000,7
2015/9/24,19:58:00,9435.000000,9442.500000,9435.000000,9442.500000,2
2015/9/24,20:00:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,20:03:00,9437.500000,9442.500000,9432.500000,9442.500000,817
2015/9/24,20:04:00,9442.500000,9442.500000,9442.500000,9442.500000,360
2015/9/24,20:05:00,9442.500000,9442.500000,9437.500000,9437.500000,139
2015/9/24,20:10:00,9437.500000,9442.500000,9435.000000,9435.000000,4
2015/9/24,20:11:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2015/9/24,20:12:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,20:18:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2015/9/24,20:21:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,20:24:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/24,20:28:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2015/9/24,20:29:00,9432.500000,9440.000000,9432.500000,9440.000000,17
2015/9/24,20:30:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2015/9/24,20:31:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2015/9/24,20:33:00,9430.000000,9430.000000,9422.500000,9425.000000,27
2015/9/24,20:35:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2015/9/24,20:36:00,9427.500000,9432.500000,9427.500000,9432.500000,3
2015/9/24,20:37:00,9427.500000,9427.500000,9427.500000,9427.500000,13
2015/9/24,20:40:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/24,20:43:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/9/24,20:45:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/9/24,20:51:00,9432.500000,9440.000000,9432.500000,9440.000000,7
2015/9/24,20:58:00,9432.500000,9440.000000,9432.500000,9440.000000,2
2015/9/24,20:59:00,9440.000000,9445.000000,9440.000000,9445.000000,9
2015/9/24,21:00:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/24,21:01:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2015/9/24,21:02:00,9437.500000,9437.500000,9430.000000,9430.000000,11
2015/9/24,21:03:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/9/24,21:04:00,9430.000000,9430.000000,9427.500000,9427.500000,6
2015/9/24,21:05:00,9427.500000,9432.500000,9427.500000,9430.000000,15
2015/9/24,21:07:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,21:08:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,21:10:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2015/9/24,21:11:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/24,21:12:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2015/9/24,21:15:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2015/9/24,21:17:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2015/9/24,21:18:00,9437.500000,9437.500000,9437.500000,9437.500000,12
2015/9/24,21:21:00,9437.500000,9437.500000,9437.500000,9437.500000,55
2015/9/24,21:23:00,9445.000000,9445.000000,9445.000000,9445.000000,28
2015/9/24,21:24:00,9435.000000,9435.000000,9435.000000,9435.000000,7
2015/9/24,21:25:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2015/9/24,21:26:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,21:27:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2015/9/24,21:28:00,9437.500000,9437.500000,9432.500000,9432.500000,3
2015/9/24,21:31:00,9445.000000,9445.000000,9440.000000,9440.000000,5
2015/9/24,21:32:00,9435.000000,9445.000000,9432.500000,9445.000000,48
2015/9/24,21:33:00,9440.000000,9440.000000,9437.500000,9437.500000,8
2015/9/24,21:34:00,9430.000000,9435.000000,9430.000000,9435.000000,45
2015/9/24,21:35:00,9432.500000,9432.500000,9432.500000,9432.500000,8
2015/9/24,21:36:00,9427.500000,9427.500000,9422.500000,9422.500000,42
2015/9/24,21:37:00,9425.000000,9427.500000,9425.000000,9427.500000,37
2015/9/24,21:38:00,9427.500000,9427.500000,9422.500000,9425.000000,35
2015/9/24,21:39:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2015/9/24,21:41:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/9/24,21:42:00,9430.000000,9430.000000,9425.000000,9425.000000,11
2015/9/24,21:43:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2015/9/24,21:44:00,9425.000000,9430.000000,9425.000000,9425.000000,14
2015/9/24,21:45:00,9422.500000,9422.500000,9417.500000,9422.500000,17
2015/9/24,21:46:00,9420.000000,9422.500000,9417.500000,9422.500000,9
2015/9/24,21:47:00,9422.500000,9422.500000,9420.000000,9422.500000,10
2015/9/24,21:48:00,9422.500000,9422.500000,9412.500000,9412.500000,74
2015/9/24,21:49:00,9412.500000,9415.000000,9412.500000,9412.500000,11
2015/9/24,21:50:00,9410.000000,9410.000000,9405.000000,9405.000000,42
2015/9/24,21:51:00,9405.000000,9405.000000,9402.500000,9405.000000,5
2015/9/24,21:52:00,9405.000000,9407.500000,9405.000000,9407.500000,65
2015/9/24,21:53:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2015/9/24,21:54:00,9410.000000,9415.000000,9410.000000,9415.000000,4
2015/9/24,21:55:00,9417.500000,9417.500000,9410.000000,9417.500000,4
2015/9/24,21:56:00,9417.500000,9420.000000,9410.000000,9420.000000,3
2015/9/24,21:57:00,9415.000000,9417.500000,9415.000000,9417.500000,4
2015/9/24,21:58:00,9415.000000,9417.500000,9415.000000,9415.000000,7
2015/9/24,21:59:00,9420.000000,9420.000000,9415.000000,9415.000000,10
2015/9/24,22:00:00,9415.000000,9417.500000,9415.000000,9415.000000,13
2015/9/24,22:01:00,9415.000000,9422.500000,9415.000000,9422.500000,25
2015/9/24,22:02:00,9425.000000,9425.000000,9415.000000,9422.500000,12
2015/9/24,22:03:00,9420.000000,9427.500000,9420.000000,9427.500000,16
2015/9/24,22:04:00,9427.500000,9427.500000,9425.000000,9425.000000,4
2015/9/24,22:05:00,9425.000000,9430.000000,9425.000000,9430.000000,81
2015/9/24,22:06:00,9425.000000,9432.500000,9420.000000,9425.000000,8
2015/9/24,22:07:00,9425.000000,9432.500000,9422.500000,9425.000000,8
2015/9/24,22:08:00,9425.000000,9435.000000,9422.500000,9430.000000,12
2015/9/24,22:09:00,9430.000000,9437.500000,9425.000000,9437.500000,21
2015/9/24,22:10:00,9430.000000,9442.500000,9430.000000,9442.500000,34
2015/9/24,22:11:00,9445.000000,9445.000000,9440.000000,9440.000000,11
2015/9/24,22:13:00,9440.000000,9447.500000,9437.500000,9440.000000,79
2015/9/24,22:14:00,9440.000000,9440.000000,9435.000000,9440.000000,53
2015/9/24,22:16:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2015/9/24,22:17:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/24,22:18:00,9445.000000,9445.000000,9430.000000,9430.000000,5
2015/9/24,22:19:00,9437.500000,9437.500000,9430.000000,9430.000000,4
2015/9/24,22:20:00,9440.000000,9440.000000,9430.000000,9437.500000,54
2015/9/24,22:21:00,9435.000000,9440.000000,9435.000000,9440.000000,2
2015/9/24,22:22:00,9430.000000,9437.500000,9427.500000,9427.500000,77
2015/9/24,22:23:00,9425.000000,9430.000000,9425.000000,9430.000000,7
2015/9/24,22:24:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2015/9/24,22:25:00,9427.500000,9435.000000,9427.500000,9435.000000,2
2015/9/24,22:26:00,9435.000000,9435.000000,9432.500000,9435.000000,4
2015/9/24,22:27:00,9432.500000,9432.500000,9432.500000,9432.500000,26
2015/9/24,22:28:00,9435.000000,9435.000000,9432.500000,9432.500000,10
2015/9/24,22:29:00,9437.500000,9437.500000,9432.500000,9432.500000,4
2015/9/24,22:30:00,9435.000000,9435.000000,9432.500000,9432.500000,3
2015/9/24,22:31:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2015/9/24,22:32:00,9437.500000,9442.500000,9437.500000,9442.500000,11
2015/9/24,22:33:00,9442.500000,9442.500000,9442.500000,9442.500000,46
2015/9/24,22:34:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2015/9/24,22:35:00,9442.500000,9442.500000,9437.500000,9437.500000,12
2015/9/24,22:36:00,9437.500000,9437.500000,9430.000000,9430.000000,9
2015/9/24,22:37:00,9425.000000,9425.000000,9425.000000,9425.000000,19
2015/9/24,22:38:00,9430.000000,9437.500000,9430.000000,9437.500000,3
2015/9/24,22:41:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2015/9/24,22:43:00,9430.000000,9432.500000,9430.000000,9430.000000,31
2015/9/24,22:44:00,9425.000000,9430.000000,9425.000000,9430.000000,31
2015/9/24,22:45:00,9427.500000,9427.500000,9425.000000,9427.500000,50
2015/9/24,22:46:00,9427.500000,9430.000000,9427.500000,9430.000000,2
2015/9/24,22:48:00,9425.000000,9430.000000,9425.000000,9430.000000,90
2015/9/24,22:49:00,9427.500000,9427.500000,9425.000000,9425.000000,84
2015/9/24,22:50:00,9425.000000,9427.500000,9425.000000,9425.000000,49
2015/9/24,22:51:00,9425.000000,9430.000000,9425.000000,9430.000000,25
2015/9/24,22:52:00,9425.000000,9425.000000,9425.000000,9425.000000,23
2015/9/24,22:53:00,9425.000000,9427.500000,9422.500000,9425.000000,45
2015/9/24,22:54:00,9422.500000,9422.500000,9417.500000,9417.500000,62
2015/9/24,22:55:00,9420.000000,9422.500000,9417.500000,9422.500000,26
2015/9/24,22:56:00,9425.000000,9425.000000,9420.000000,9420.000000,3
2015/9/24,22:57:00,9417.500000,9417.500000,9412.500000,9417.500000,312
2015/9/24,22:59:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2015/9/24,23:00:00,9415.000000,9420.000000,9415.000000,9417.500000,15
2015/9/24,23:01:00,9417.500000,9417.500000,9412.500000,9415.000000,104
2015/9/24,23:02:00,9415.000000,9425.000000,9415.000000,9425.000000,53
2015/9/24,23:03:00,9422.500000,9425.000000,9420.000000,9425.000000,39
2015/9/24,23:04:00,9422.500000,9422.500000,9415.000000,9415.000000,53
2015/9/24,23:05:00,9420.000000,9420.000000,9415.000000,9415.000000,17
2015/9/24,23:06:00,9415.000000,9422.500000,9415.000000,9422.500000,36
2015/9/24,23:07:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2015/9/24,23:08:00,9420.000000,9422.500000,9420.000000,9420.000000,52
2015/9/24,23:09:00,9415.000000,9422.500000,9415.000000,9422.500000,27
2015/9/24,23:10:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2015/9/24,23:11:00,9420.000000,9425.000000,9420.000000,9420.000000,19
2015/9/24,23:12:00,9420.000000,9420.000000,9415.000000,9417.500000,43
2015/9/24,23:13:00,9417.500000,9417.500000,9415.000000,9415.000000,30
2015/9/24,23:14:00,9415.000000,9417.500000,9412.500000,9412.500000,11
2015/9/24,23:15:00,9417.500000,9417.500000,9412.500000,9412.500000,15
2015/9/24,23:16:00,9417.500000,9422.500000,9417.500000,9422.500000,3
2015/9/24,23:19:00,9420.000000,9422.500000,9420.000000,9422.500000,5
2015/9/24,23:20:00,9420.000000,9422.500000,9420.000000,9422.500000,2
2015/9/24,23:21:00,9425.000000,9430.000000,9425.000000,9430.000000,58
2015/9/24,23:22:00,9427.500000,9427.500000,9425.000000,9425.000000,6
2015/9/24,23:24:00,9422.500000,9422.500000,9420.000000,9420.000000,7
2015/9/24,23:26:00,9427.500000,9427.500000,9425.000000,9425.000000,6
2015/9/24,23:27:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2015/9/24,23:28:00,9417.500000,9422.500000,9417.500000,9417.500000,7
2015/9/24,23:29:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2015/9/24,23:30:00,9415.000000,9420.000000,9415.000000,9415.000000,22
2015/9/24,23:31:00,9415.000000,9420.000000,9412.500000,9420.000000,11
2015/9/24,23:32:00,9417.500000,9425.000000,9417.500000,9425.000000,8
2015/9/24,23:33:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2015/9/24,23:34:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2015/9/24,23:35:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2015/9/24,23:36:00,9417.500000,9417.500000,9415.000000,9417.500000,9
2015/9/24,23:37:00,9415.000000,9415.000000,9412.500000,9412.500000,8
2015/9/24,23:38:00,9417.500000,9422.500000,9415.000000,9415.000000,18
2015/9/24,23:39:00,9412.500000,9412.500000,9412.500000,9412.500000,8
2015/9/24,23:40:00,9412.500000,9422.500000,9412.500000,9422.500000,20
2015/9/24,23:41:00,9415.000000,9425.000000,9415.000000,9420.000000,6
2015/9/24,23:42:00,9420.000000,9425.000000,9420.000000,9425.000000,4
2015/9/24,23:43:00,9420.000000,9430.000000,9420.000000,9430.000000,7
2015/9/24,23:44:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2015/9/24,23:45:00,9422.500000,9430.000000,9422.500000,9430.000000,20
2015/9/24,23:51:00,9425.000000,9427.500000,9425.000000,9427.500000,3
2015/9/24,23:52:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2015/9/24,23:53:00,9425.000000,9427.500000,9425.000000,9427.500000,2
2015/9/24,23:54:00,9427.500000,9427.500000,9425.000000,9427.500000,26
2015/9/24,23:55:00,9427.500000,9430.000000,9425.000000,9427.500000,12
2015/9/24,23:56:00,9427.500000,9435.000000,9427.500000,9432.500000,87
2015/9/24,23:57:00,9437.500000,9437.500000,9437.500000,9437.500000,3
2015/9/24,23:58:00,9437.500000,9440.000000,9437.500000,9440.000000,44
2015/9/24,23:59:00,9440.000000,9445.000000,9440.000000,9445.000000,15
2015/9/25,00:00:00,9445.000000,9450.000000,9442.500000,9442.500000,6
2015/9/25,00:01:00,9442.500000,9447.500000,9442.500000,9447.500000,61
2015/9/25,00:02:00,9442.500000,9450.000000,9442.500000,9445.000000,5
2015/9/25,00:03:00,9447.500000,9452.500000,9447.500000,9450.000000,60
2015/9/25,00:04:00,9452.500000,9452.500000,9447.500000,9447.500000,69
2015/9/25,00:05:00,9452.500000,9452.500000,9450.000000,9450.000000,24
2015/9/25,00:06:00,9452.500000,9455.000000,9452.500000,9452.500000,16
2015/9/25,00:07:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2015/9/25,00:08:00,9455.000000,9455.000000,9450.000000,9450.000000,4
2015/9/25,00:09:00,9452.500000,9452.500000,9450.000000,9450.000000,2
2015/9/25,00:10:00,9452.500000,9455.000000,9452.500000,9452.500000,7
2015/9/25,00:11:00,9452.500000,9452.500000,9452.500000,9452.500000,16
2015/9/25,00:13:00,9450.000000,9450.000000,9447.500000,9447.500000,85
2015/9/25,00:14:00,9447.500000,9447.500000,9445.000000,9445.000000,93
2015/9/25,00:15:00,9447.500000,9447.500000,9445.000000,9445.000000,72
2015/9/25,00:16:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2015/9/25,00:17:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2015/9/25,00:19:00,9455.000000,9457.500000,9455.000000,9457.500000,14
2015/9/25,00:21:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2015/9/25,00:22:00,9457.500000,9457.500000,9457.500000,9457.500000,86
2015/9/25,00:23:00,9457.500000,9460.000000,9457.500000,9460.000000,2
2015/9/25,00:25:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2015/9/25,00:28:00,9457.500000,9457.500000,9457.500000,9457.500000,50
2015/9/25,00:31:00,9460.000000,9462.500000,9460.000000,9462.500000,15
2015/9/25,00:32:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,00:34:00,9465.000000,9470.000000,9465.000000,9470.000000,113
2015/9/25,00:35:00,9472.500000,9472.500000,9472.500000,9472.500000,98
2015/9/25,00:36:00,9470.000000,9470.000000,9470.000000,9470.000000,38
2015/9/25,00:42:00,9470.000000,9475.000000,9470.000000,9472.500000,17
2015/9/25,00:43:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2015/9/25,00:44:00,9477.500000,9477.500000,9477.500000,9477.500000,44
2015/9/25,00:45:00,9475.000000,9475.000000,9475.000000,9475.000000,18
2015/9/25,00:46:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2015/9/25,00:47:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2015/9/25,00:48:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2015/9/25,00:49:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2015/9/25,00:50:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2015/9/25,00:51:00,9475.000000,9475.000000,9472.500000,9472.500000,26
2015/9/25,00:52:00,9475.000000,9475.000000,9475.000000,9475.000000,5
2015/9/25,00:53:00,9475.000000,9475.000000,9472.500000,9475.000000,35
2015/9/25,00:54:00,9475.000000,9475.000000,9475.000000,9475.000000,34
2015/9/25,00:55:00,9472.500000,9472.500000,9470.000000,9470.000000,3
2015/9/25,00:56:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2015/9/25,00:58:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/25,00:59:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,01:00:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/9/25,01:01:00,9462.500000,9462.500000,9462.500000,9462.500000,21
2015/9/25,01:08:00,9465.000000,9467.500000,9465.000000,9467.500000,9
2015/9/25,01:11:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2015/9/25,01:14:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2015/9/25,01:15:00,9460.000000,9460.000000,9460.000000,9460.000000,15
2015/9/25,01:23:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/25,01:26:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2015/9/25,01:27:00,9457.500000,9457.500000,9455.000000,9455.000000,6
2015/9/25,01:33:00,9450.000000,9450.000000,9447.500000,9447.500000,2
2015/9/25,01:34:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/25,01:35:00,9450.000000,9455.000000,9450.000000,9455.000000,18
2015/9/25,01:36:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2015/9/25,01:37:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/25,01:39:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,01:41:00,9460.000000,9462.500000,9460.000000,9462.500000,18
2015/9/25,01:42:00,9460.000000,9465.000000,9460.000000,9465.000000,22
2015/9/25,01:43:00,9465.000000,9467.500000,9465.000000,9465.000000,4
2015/9/25,01:44:00,9472.500000,9475.000000,9472.500000,9475.000000,4
2015/9/25,01:45:00,9477.500000,9477.500000,9472.500000,9475.000000,4
2015/9/25,01:46:00,9475.000000,9477.500000,9475.000000,9477.500000,4
2015/9/25,01:47:00,9475.000000,9477.500000,9475.000000,9477.500000,3
2015/9/25,01:48:00,9475.000000,9477.500000,9475.000000,9477.500000,5
2015/9/25,01:49:00,9477.500000,9480.000000,9477.500000,9480.000000,16
2015/9/25,01:50:00,9480.000000,9480.000000,9477.500000,9480.000000,17
2015/9/25,01:51:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2015/9/25,01:52:00,9477.500000,9480.000000,9475.000000,9480.000000,9
2015/9/25,01:53:00,9480.000000,9480.000000,9480.000000,9480.000000,8
2015/9/25,01:54:00,9480.000000,9480.000000,9480.000000,9480.000000,15
2015/9/25,01:55:00,9480.000000,9480.000000,9477.500000,9480.000000,17
2015/9/25,01:56:00,9480.000000,9480.000000,9477.500000,9480.000000,9
2015/9/25,01:57:00,9480.000000,9482.500000,9480.000000,9482.500000,6
2015/9/25,01:58:00,9482.500000,9485.000000,9482.500000,9485.000000,71
2015/9/25,01:59:00,9485.000000,9487.500000,9485.000000,9487.500000,11
2015/9/25,02:00:00,9482.500000,9487.500000,9482.500000,9487.500000,14
2015/9/25,09:01:00,9520.000000,9537.500000,9480.000000,9502.500000,281
2015/9/25,09:02:00,9500.000000,9515.000000,9500.000000,9510.000000,166
2015/9/25,09:03:00,9510.000000,9515.000000,9510.000000,9515.000000,40
2015/9/25,09:04:00,9510.000000,9517.500000,9507.500000,9515.000000,169
2015/9/25,09:05:00,9515.000000,9522.500000,9515.000000,9517.500000,186
2015/9/25,09:06:00,9520.000000,9522.500000,9510.000000,9510.000000,88
2015/9/25,09:07:00,9515.000000,9520.000000,9510.000000,9515.000000,53
2015/9/25,09:08:00,9515.000000,9515.000000,9510.000000,9515.000000,39
2015/9/25,09:09:00,9510.000000,9515.000000,9510.000000,9510.000000,91
2015/9/25,09:10:00,9510.000000,9515.000000,9510.000000,9512.500000,38
2015/9/25,09:11:00,9512.500000,9540.000000,9512.500000,9532.500000,465
2015/9/25,09:12:00,9532.500000,9532.500000,9522.500000,9525.000000,68
2015/9/25,09:13:00,9527.500000,9527.500000,9520.000000,9525.000000,70
2015/9/25,09:14:00,9525.000000,9525.000000,9525.000000,9525.000000,16
2015/9/25,09:15:00,9525.000000,9525.000000,9517.500000,9525.000000,278
2015/9/25,09:16:00,9530.000000,9532.500000,9512.500000,9517.500000,304
2015/9/25,09:17:00,9520.000000,9530.000000,9517.500000,9522.500000,1016
2015/9/25,09:18:00,9520.000000,9525.000000,9510.000000,9512.500000,426
2015/9/25,09:19:00,9510.000000,9512.500000,9487.500000,9512.500000,355
2015/9/25,09:20:00,9510.000000,9522.500000,9507.500000,9507.500000,141
2015/9/25,09:21:00,9507.500000,9512.500000,9500.000000,9512.500000,171
2015/9/25,09:22:00,9510.000000,9512.500000,9485.000000,9497.500000,520
2015/9/25,09:23:00,9497.500000,9497.500000,9487.500000,9492.500000,293
2015/9/25,09:24:00,9490.000000,9492.500000,9480.000000,9490.000000,284
2015/9/25,09:25:00,9490.000000,9492.500000,9485.000000,9492.500000,102
2015/9/25,09:26:00,9490.000000,9500.000000,9480.000000,9492.500000,166
2015/9/25,09:27:00,9492.500000,9505.000000,9490.000000,9497.500000,179
2015/9/25,09:28:00,9497.500000,9500.000000,9490.000000,9495.000000,173
2015/9/25,09:29:00,9495.000000,9495.000000,9480.000000,9487.500000,242
2015/9/25,09:30:00,9482.500000,9487.500000,9477.500000,9485.000000,215
2015/9/25,09:31:00,9485.000000,9487.500000,9475.000000,9482.500000,690
2015/9/25,09:32:00,9482.500000,9495.000000,9480.000000,9490.000000,481
2015/9/25,09:33:00,9490.000000,9502.500000,9487.500000,9500.000000,903
2015/9/25,09:34:00,9500.000000,9502.500000,9477.500000,9477.500000,440
2015/9/25,09:35:00,9477.500000,9487.500000,9472.500000,9485.000000,488
2015/9/25,09:36:00,9487.500000,9487.500000,9465.000000,9467.500000,550
2015/9/25,09:37:00,9465.000000,9480.000000,9460.000000,9480.000000,879
2015/9/25,09:38:00,9475.000000,9490.000000,9470.000000,9485.000000,669
2015/9/25,09:39:00,9482.500000,9502.500000,9482.500000,9495.000000,718
2015/9/25,09:40:00,9495.000000,9505.000000,9490.000000,9502.500000,556
2015/9/25,09:41:00,9505.000000,9507.500000,9492.500000,9505.000000,478
2015/9/25,09:42:00,9505.000000,9510.000000,9500.000000,9505.000000,258
2015/9/25,09:43:00,9507.500000,9515.000000,9500.000000,9502.500000,670
2015/9/25,09:44:00,9502.500000,9505.000000,9497.500000,9502.500000,372
2015/9/25,09:45:00,9505.000000,9512.500000,9500.000000,9507.500000,300
2015/9/25,09:46:00,9510.000000,9515.000000,9507.500000,9515.000000,302
2015/9/25,09:47:00,9512.500000,9525.000000,9510.000000,9522.500000,549
2015/9/25,09:48:00,9520.000000,9520.000000,9500.000000,9507.500000,362
2015/9/25,09:49:00,9505.000000,9520.000000,9505.000000,9512.500000,448
2015/9/25,09:50:00,9512.500000,9520.000000,9512.500000,9517.500000,219
2015/9/25,09:51:00,9520.000000,9532.500000,9515.000000,9520.000000,506
2015/9/25,09:52:00,9520.000000,9532.500000,9520.000000,9530.000000,611
2015/9/25,09:53:00,9530.000000,9535.000000,9517.500000,9520.000000,709
2015/9/25,09:54:00,9520.000000,9527.500000,9517.500000,9527.500000,289
2015/9/25,09:55:00,9527.500000,9527.500000,9517.500000,9520.000000,384
2015/9/25,09:56:00,9520.000000,9530.000000,9517.500000,9522.500000,296
2015/9/25,09:57:00,9525.000000,9527.500000,9517.500000,9517.500000,314
2015/9/25,09:58:00,9520.000000,9522.500000,9515.000000,9520.000000,299
2015/9/25,09:59:00,9520.000000,9527.500000,9520.000000,9522.500000,253
2015/9/25,10:00:00,9522.500000,9522.500000,9510.000000,9512.500000,379
2015/9/25,10:01:00,9512.500000,9512.500000,9505.000000,9507.500000,314
2015/9/25,10:02:00,9505.000000,9505.000000,9495.000000,9495.000000,399
2015/9/25,10:03:00,9495.000000,9510.000000,9495.000000,9500.000000,397
2015/9/25,10:04:00,9500.000000,9505.000000,9492.500000,9502.500000,315
2015/9/25,10:05:00,9502.500000,9507.500000,9497.500000,9507.500000,229
2015/9/25,10:06:00,9507.500000,9512.500000,9505.000000,9512.500000,264
2015/9/25,10:07:00,9510.000000,9510.000000,9492.500000,9507.500000,606
2015/9/25,10:08:00,9507.500000,9510.000000,9495.000000,9497.500000,285
2015/9/25,10:09:00,9497.500000,9512.500000,9497.500000,9502.500000,294
2015/9/25,10:10:00,9505.000000,9517.500000,9505.000000,9517.500000,506
2015/9/25,10:11:00,9520.000000,9520.000000,9500.000000,9512.500000,623
2015/9/25,10:12:00,9512.500000,9517.500000,9507.500000,9507.500000,260
2015/9/25,10:13:00,9507.500000,9510.000000,9502.500000,9502.500000,201
2015/9/25,10:14:00,9502.500000,9507.500000,9492.500000,9500.000000,454
2015/9/25,10:15:00,9500.000000,9507.500000,9497.500000,9505.000000,240
2015/9/25,10:16:00,9505.000000,9520.000000,9502.500000,9517.500000,668
2015/9/25,10:17:00,9517.500000,9517.500000,9507.500000,9512.500000,279
2015/9/25,10:18:00,9512.500000,9530.000000,9512.500000,9527.500000,323
2015/9/25,10:19:00,9527.500000,9532.500000,9520.000000,9530.000000,648
2015/9/25,10:20:00,9530.000000,9532.500000,9515.000000,9517.500000,585
2015/9/25,10:21:00,9517.500000,9520.000000,9512.500000,9517.500000,322
2015/9/25,10:22:00,9520.000000,9520.000000,9515.000000,9517.500000,240
2015/9/25,10:23:00,9515.000000,9517.500000,9507.500000,9517.500000,335
2015/9/25,10:24:00,9520.000000,9520.000000,9512.500000,9517.500000,129
2015/9/25,10:25:00,9517.500000,9520.000000,9515.000000,9517.500000,254
2015/9/25,10:26:00,9517.500000,9522.500000,9512.500000,9520.000000,359
2015/9/25,10:27:00,9522.500000,9522.500000,9505.000000,9510.000000,485
2015/9/25,10:28:00,9510.000000,9510.000000,9507.500000,9507.500000,225
2015/9/25,10:29:00,9505.000000,9507.500000,9500.000000,9500.000000,427
2015/9/25,10:30:00,9497.500000,9502.500000,9492.500000,9500.000000,437
2015/9/25,10:31:00,9500.000000,9512.500000,9497.500000,9512.500000,410
2015/9/25,10:32:00,9510.000000,9512.500000,9495.000000,9495.000000,520
2015/9/25,10:33:00,9497.500000,9497.500000,9487.500000,9492.500000,386
2015/9/25,10:34:00,9490.000000,9497.500000,9482.500000,9497.500000,761
2015/9/25,10:35:00,9497.500000,9500.000000,9480.000000,9480.000000,405
2015/9/25,10:36:00,9480.000000,9480.000000,9455.000000,9460.000000,2049
2015/9/25,10:37:00,9460.000000,9470.000000,9460.000000,9465.000000,378
2015/9/25,10:38:00,9470.000000,9477.500000,9467.500000,9475.000000,1017
2015/9/25,10:39:00,9475.000000,9475.000000,9460.000000,9462.500000,557
2015/9/25,10:40:00,9462.500000,9467.500000,9455.000000,9455.000000,580
2015/9/25,10:41:00,9455.000000,9455.000000,9437.500000,9440.000000,1004
2015/9/25,10:42:00,9440.000000,9455.000000,9437.500000,9447.500000,486
2015/9/25,10:43:00,9445.000000,9455.000000,9442.500000,9452.500000,650
2015/9/25,10:44:00,9452.500000,9462.500000,9450.000000,9462.500000,409
2015/9/25,10:45:00,9462.500000,9462.500000,9447.500000,9447.500000,460
2015/9/25,10:46:00,9450.000000,9452.500000,9435.000000,9442.500000,570
2015/9/25,10:47:00,9442.500000,9455.000000,9440.000000,9455.000000,416
2015/9/25,10:48:00,9455.000000,9455.000000,9437.500000,9437.500000,411
2015/9/25,10:49:00,9435.000000,9445.000000,9432.500000,9442.500000,682
2015/9/25,10:50:00,9440.000000,9462.500000,9440.000000,9452.500000,516
2015/9/25,10:51:00,9452.500000,9455.000000,9445.000000,9455.000000,266
2015/9/25,10:52:00,9452.500000,9462.500000,9452.500000,9462.500000,472
2015/9/25,10:53:00,9460.000000,9462.500000,9450.000000,9457.500000,543
2015/9/25,10:54:00,9452.500000,9457.500000,9452.500000,9457.500000,200
2015/9/25,10:55:00,9457.500000,9460.000000,9455.000000,9455.000000,241
2015/9/25,10:56:00,9455.000000,9460.000000,9455.000000,9455.000000,200
2015/9/25,10:57:00,9455.000000,9462.500000,9450.000000,9460.000000,448
2015/9/25,10:58:00,9460.000000,9472.500000,9460.000000,9470.000000,786
2015/9/25,10:59:00,9467.500000,9470.000000,9457.500000,9462.500000,515
2015/9/25,11:00:00,9462.500000,9465.000000,9455.000000,9455.000000,195
2015/9/25,11:01:00,9452.500000,9460.000000,9445.000000,9457.500000,835
2015/9/25,11:02:00,9460.000000,9467.500000,9440.000000,9440.000000,585
2015/9/25,11:03:00,9437.500000,9440.000000,9430.000000,9432.500000,526
2015/9/25,11:04:00,9430.000000,9440.000000,9425.000000,9440.000000,543
2015/9/25,11:05:00,9440.000000,9445.000000,9412.500000,9412.500000,825
2015/9/25,11:06:00,9417.500000,9432.500000,9412.500000,9417.500000,1426
2015/9/25,11:07:00,9415.000000,9427.500000,9410.000000,9422.500000,536
2015/9/25,11:08:00,9422.500000,9435.000000,9422.500000,9432.500000,699
2015/9/25,11:09:00,9432.500000,9440.000000,9422.500000,9427.500000,638
2015/9/25,11:10:00,9425.000000,9427.500000,9417.500000,9422.500000,382
2015/9/25,11:11:00,9422.500000,9437.500000,9422.500000,9432.500000,398
2015/9/25,11:12:00,9435.000000,9437.500000,9425.000000,9425.000000,458
2015/9/25,11:13:00,9425.000000,9427.500000,9405.000000,9405.000000,990
2015/9/25,11:14:00,9405.000000,9415.000000,9405.000000,9412.500000,857
2015/9/25,11:15:00,9412.500000,9412.500000,9385.000000,9387.500000,1354
2015/9/25,11:16:00,9385.000000,9392.500000,9372.500000,9372.500000,1382
2015/9/25,11:17:00,9370.000000,9387.500000,9370.000000,9377.500000,1252
2015/9/25,11:18:00,9375.000000,9377.500000,9347.500000,9347.500000,1008
2015/9/25,11:19:00,9345.000000,9362.500000,9340.000000,9357.500000,1449
2015/9/25,11:20:00,9362.500000,9370.000000,9355.000000,9367.500000,895
2015/9/25,11:21:00,9367.500000,9380.000000,9360.000000,9372.500000,943
2015/9/25,11:22:00,9367.500000,9380.000000,9365.000000,9372.500000,634
2015/9/25,11:23:00,9370.000000,9372.500000,9357.500000,9360.000000,862
2015/9/25,11:24:00,9360.000000,9377.500000,9355.000000,9377.500000,649
2015/9/25,11:25:00,9375.000000,9377.500000,9362.500000,9367.500000,722
2015/9/25,11:26:00,9367.500000,9377.500000,9362.500000,9377.500000,553
2015/9/25,11:27:00,9377.500000,9377.500000,9357.500000,9362.500000,798
2015/9/25,11:28:00,9362.500000,9375.000000,9360.000000,9365.000000,477
2015/9/25,11:29:00,9367.500000,9375.000000,9367.500000,9370.000000,508
2015/9/25,11:30:00,9370.000000,9377.500000,9367.500000,9372.500000,574
2015/9/25,11:31:00,9372.500000,9377.500000,9362.500000,9362.500000,424
2015/9/25,11:32:00,9362.500000,9367.500000,9362.500000,9365.000000,222
2015/9/25,11:33:00,9365.000000,9375.000000,9365.000000,9375.000000,227
2015/9/25,11:34:00,9370.000000,9370.000000,9370.000000,9370.000000,61
2015/9/25,11:35:00,9370.000000,9370.000000,9365.000000,9370.000000,135
2015/9/25,11:36:00,9370.000000,9370.000000,9365.000000,9365.000000,62
2015/9/25,11:37:00,9365.000000,9367.500000,9362.500000,9362.500000,74
2015/9/25,11:38:00,9362.500000,9365.000000,9362.500000,9362.500000,42
2015/9/25,11:39:00,9362.500000,9372.500000,9362.500000,9372.500000,278
2015/9/25,11:40:00,9372.500000,9372.500000,9370.000000,9370.000000,30
2015/9/25,11:41:00,9365.000000,9370.000000,9365.000000,9367.500000,129
2015/9/25,11:42:00,9367.500000,9367.500000,9365.000000,9365.000000,106
2015/9/25,11:43:00,9365.000000,9367.500000,9355.000000,9367.500000,289
2015/9/25,11:44:00,9367.500000,9367.500000,9365.000000,9365.000000,175
2015/9/25,11:45:00,9365.000000,9365.000000,9357.500000,9362.500000,160
2015/9/25,11:46:00,9362.500000,9365.000000,9360.000000,9362.500000,164
2015/9/25,11:47:00,9362.500000,9362.500000,9357.500000,9357.500000,114
2015/9/25,11:48:00,9357.500000,9357.500000,9352.500000,9357.500000,240
2015/9/25,11:49:00,9357.500000,9360.000000,9357.500000,9357.500000,246
2015/9/25,11:50:00,9357.500000,9360.000000,9357.500000,9357.500000,82
2015/9/25,11:51:00,9357.500000,9362.500000,9357.500000,9360.000000,210
2015/9/25,11:52:00,9360.000000,9362.500000,9360.000000,9360.000000,70
2015/9/25,11:53:00,9360.000000,9362.500000,9357.500000,9360.000000,101
2015/9/25,11:54:00,9360.000000,9360.000000,9357.500000,9357.500000,125
2015/9/25,11:55:00,9357.500000,9362.500000,9357.500000,9362.500000,158
2015/9/25,11:56:00,9362.500000,9362.500000,9360.000000,9360.000000,103
2015/9/25,11:57:00,9360.000000,9365.000000,9360.000000,9362.500000,143
2015/9/25,11:58:00,9362.500000,9362.500000,9360.000000,9360.000000,73
2015/9/25,11:59:00,9360.000000,9362.500000,9360.000000,9362.500000,150
2015/9/25,12:00:00,9362.500000,9365.000000,9360.000000,9362.500000,186
2015/9/25,12:01:00,9362.500000,9365.000000,9362.500000,9365.000000,20
2015/9/25,12:02:00,9365.000000,9365.000000,9362.500000,9362.500000,176
2015/9/25,12:03:00,9362.500000,9362.500000,9360.000000,9360.000000,203
2015/9/25,12:04:00,9360.000000,9362.500000,9357.500000,9357.500000,67
2015/9/25,12:05:00,9357.500000,9357.500000,9357.500000,9357.500000,22
2015/9/25,12:06:00,9357.500000,9357.500000,9357.500000,9357.500000,22
2015/9/25,12:07:00,9357.500000,9362.500000,9357.500000,9362.500000,68
2015/9/25,12:08:00,9362.500000,9362.500000,9362.500000,9362.500000,11
2015/9/25,12:09:00,9362.500000,9362.500000,9360.000000,9360.000000,54
2015/9/25,12:10:00,9362.500000,9362.500000,9360.000000,9360.000000,32
2015/9/25,12:11:00,9360.000000,9362.500000,9360.000000,9360.000000,169
2015/9/25,12:12:00,9360.000000,9360.000000,9357.500000,9357.500000,53
2015/9/25,12:13:00,9357.500000,9362.500000,9357.500000,9360.000000,45
2015/9/25,12:14:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2015/9/25,12:15:00,9360.000000,9360.000000,9357.500000,9357.500000,15
2015/9/25,12:16:00,9357.500000,9357.500000,9355.000000,9357.500000,46
2015/9/25,12:17:00,9357.500000,9360.000000,9355.000000,9360.000000,18
2015/9/25,12:18:00,9360.000000,9360.000000,9355.000000,9355.000000,14
2015/9/25,12:19:00,9355.000000,9355.000000,9355.000000,9355.000000,24
2015/9/25,12:20:00,9355.000000,9360.000000,9355.000000,9360.000000,74
2015/9/25,12:21:00,9360.000000,9360.000000,9357.500000,9357.500000,65
2015/9/25,12:22:00,9357.500000,9360.000000,9357.500000,9360.000000,52
2015/9/25,12:23:00,9360.000000,9360.000000,9357.500000,9357.500000,164
2015/9/25,12:24:00,9357.500000,9357.500000,9355.000000,9355.000000,68
2015/9/25,12:25:00,9355.000000,9357.500000,9355.000000,9357.500000,88
2015/9/25,12:26:00,9357.500000,9357.500000,9355.000000,9355.000000,74
2015/9/25,12:27:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2015/9/25,12:28:00,9355.000000,9360.000000,9352.500000,9360.000000,141
2015/9/25,12:29:00,9360.000000,9362.500000,9360.000000,9362.500000,45
2015/9/25,12:30:00,9362.500000,9367.500000,9362.500000,9365.000000,18
2015/9/25,12:31:00,9362.500000,9367.500000,9362.500000,9367.500000,46
2015/9/25,12:32:00,9367.500000,9367.500000,9362.500000,9362.500000,15
2015/9/25,12:33:00,9362.500000,9362.500000,9360.000000,9360.000000,6
2015/9/25,12:34:00,9360.000000,9365.000000,9360.000000,9365.000000,8
2015/9/25,12:35:00,9365.000000,9370.000000,9365.000000,9370.000000,36
2015/9/25,12:36:00,9365.000000,9370.000000,9365.000000,9367.500000,14
2015/9/25,12:37:00,9370.000000,9370.000000,9365.000000,9365.000000,15
2015/9/25,12:38:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2015/9/25,12:39:00,9365.000000,9367.500000,9365.000000,9367.500000,27
2015/9/25,12:40:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2015/9/25,12:41:00,9367.500000,9367.500000,9362.500000,9362.500000,26
2015/9/25,12:42:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2015/9/25,12:43:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2015/9/25,12:44:00,9362.500000,9362.500000,9360.000000,9360.000000,37
2015/9/25,12:45:00,9360.000000,9362.500000,9360.000000,9360.000000,21
2015/9/25,12:46:00,9360.000000,9370.000000,9360.000000,9367.500000,174
2015/9/25,12:47:00,9367.500000,9367.500000,9367.500000,9367.500000,31
2015/9/25,12:48:00,9367.500000,9370.000000,9367.500000,9367.500000,62
2015/9/25,12:49:00,9367.500000,9367.500000,9362.500000,9362.500000,92
2015/9/25,12:50:00,9362.500000,9365.000000,9362.500000,9365.000000,13
2015/9/25,12:51:00,9365.000000,9365.000000,9365.000000,9365.000000,34
2015/9/25,12:52:00,9365.000000,9365.000000,9360.000000,9360.000000,315
2015/9/25,12:53:00,9362.500000,9365.000000,9362.500000,9362.500000,43
2015/9/25,12:54:00,9362.500000,9365.000000,9362.500000,9365.000000,23
2015/9/25,12:55:00,9365.000000,9365.000000,9365.000000,9365.000000,66
2015/9/25,12:56:00,9365.000000,9365.000000,9362.500000,9362.500000,51
2015/9/25,12:57:00,9365.000000,9365.000000,9365.000000,9365.000000,21
2015/9/25,12:58:00,9365.000000,9365.000000,9362.500000,9365.000000,29
2015/9/25,12:59:00,9365.000000,9365.000000,9362.500000,9365.000000,89
2015/9/25,13:00:00,9365.000000,9372.500000,9365.000000,9372.500000,113
2015/9/25,13:01:00,9372.500000,9395.000000,9370.000000,9390.000000,881
2015/9/25,13:02:00,9390.000000,9390.000000,9370.000000,9370.000000,412
2015/9/25,13:03:00,9370.000000,9377.500000,9367.500000,9370.000000,352
2015/9/25,13:04:00,9372.500000,9382.500000,9372.500000,9380.000000,177
2015/9/25,13:05:00,9380.000000,9390.000000,9380.000000,9390.000000,303
2015/9/25,13:06:00,9390.000000,9390.000000,9377.500000,9385.000000,229
2015/9/25,13:07:00,9385.000000,9402.500000,9385.000000,9400.000000,524
2015/9/25,13:08:00,9397.500000,9402.500000,9385.000000,9385.000000,350
2015/9/25,13:09:00,9382.500000,9395.000000,9380.000000,9387.500000,635
2015/9/25,13:10:00,9390.000000,9392.500000,9380.000000,9380.000000,247
2015/9/25,13:11:00,9382.500000,9390.000000,9382.500000,9385.000000,352
2015/9/25,13:12:00,9382.500000,9390.000000,9382.500000,9390.000000,256
2015/9/25,13:13:00,9390.000000,9395.000000,9385.000000,9390.000000,411
2015/9/25,13:14:00,9392.500000,9392.500000,9380.000000,9382.500000,465
2015/9/25,13:15:00,9380.000000,9380.000000,9372.500000,9372.500000,144
2015/9/25,13:16:00,9372.500000,9382.500000,9370.000000,9375.000000,185
2015/9/25,13:17:00,9372.500000,9372.500000,9367.500000,9367.500000,292
2015/9/25,13:18:00,9367.500000,9375.000000,9357.500000,9357.500000,622
2015/9/25,13:19:00,9357.500000,9365.000000,9355.000000,9362.500000,314
2015/9/25,13:20:00,9362.500000,9365.000000,9357.500000,9360.000000,173
2015/9/25,13:21:00,9362.500000,9372.500000,9362.500000,9370.000000,240
2015/9/25,13:22:00,9367.500000,9372.500000,9365.000000,9365.000000,192
2015/9/25,13:23:00,9365.000000,9372.500000,9362.500000,9372.500000,358
2015/9/25,13:24:00,9370.000000,9372.500000,9362.500000,9367.500000,439
2015/9/25,13:25:00,9367.500000,9372.500000,9365.000000,9370.000000,522
2015/9/25,13:26:00,9370.000000,9392.500000,9370.000000,9392.500000,486
2015/9/25,13:27:00,9392.500000,9392.500000,9377.500000,9380.000000,216
2015/9/25,13:28:00,9382.500000,9382.500000,9375.000000,9375.000000,336
2015/9/25,13:29:00,9375.000000,9392.500000,9372.500000,9390.000000,561
2015/9/25,13:30:00,9390.000000,9392.500000,9382.500000,9385.000000,345
2015/9/25,13:31:00,9385.000000,9387.500000,9372.500000,9375.000000,849
2015/9/25,13:32:00,9375.000000,9385.000000,9375.000000,9382.500000,339
2015/9/25,13:33:00,9382.500000,9387.500000,9382.500000,9382.500000,209
2015/9/25,13:34:00,9382.500000,9385.000000,9375.000000,9380.000000,647
2015/9/25,13:35:00,9380.000000,9380.000000,9370.000000,9370.000000,541
2015/9/25,13:36:00,9370.000000,9380.000000,9370.000000,9377.500000,159
2015/9/25,13:37:00,9377.500000,9400.000000,9377.500000,9397.500000,454
2015/9/25,13:38:00,9397.500000,9402.500000,9390.000000,9392.500000,222
2015/9/25,13:39:00,9392.500000,9392.500000,9385.000000,9387.500000,223
2015/9/25,13:40:00,9390.000000,9395.000000,9385.000000,9390.000000,306
2015/9/25,13:41:00,9390.000000,9392.500000,9387.500000,9390.000000,631
2015/9/25,13:42:00,9390.000000,9390.000000,9377.500000,9377.500000,375
2015/9/25,13:43:00,9377.500000,9380.000000,9372.500000,9377.500000,668
2015/9/25,13:44:00,9377.500000,9390.000000,9375.000000,9385.000000,187
2015/9/25,13:45:00,9385.000000,9395.000000,9382.500000,9390.000000,345
2015/9/25,13:46:00,9390.000000,9390.000000,9370.000000,9370.000000,414
2015/9/25,13:47:00,9372.500000,9380.000000,9367.500000,9380.000000,459
2015/9/25,13:48:00,9380.000000,9380.000000,9370.000000,9372.500000,81
2015/9/25,13:49:00,9372.500000,9385.000000,9370.000000,9382.500000,395
2015/9/25,13:50:00,9382.500000,9387.500000,9380.000000,9385.000000,184
2015/9/25,13:51:00,9385.000000,9395.000000,9385.000000,9392.500000,264
2015/9/25,13:52:00,9392.500000,9400.000000,9390.000000,9397.500000,385
2015/9/25,13:53:00,9397.500000,9400.000000,9392.500000,9400.000000,402
2015/9/25,13:54:00,9400.000000,9402.500000,9392.500000,9397.500000,172
2015/9/25,13:55:00,9397.500000,9420.000000,9395.000000,9420.000000,753
2015/9/25,13:56:00,9420.000000,9430.000000,9407.500000,9407.500000,1137
2015/9/25,13:57:00,9407.500000,9415.000000,9402.500000,9412.500000,592
2015/9/25,13:58:00,9412.500000,9412.500000,9407.500000,9410.000000,360
2015/9/25,13:59:00,9410.000000,9410.000000,9395.000000,9400.000000,800
2015/9/25,14:00:00,9400.000000,9405.000000,9392.500000,9400.000000,566
2015/9/25,14:01:00,9400.000000,9405.000000,9395.000000,9402.500000,376
2015/9/25,14:02:00,9400.000000,9405.000000,9392.500000,9395.000000,459
2015/9/25,14:03:00,9395.000000,9395.000000,9387.500000,9387.500000,584
2015/9/25,14:04:00,9387.500000,9392.500000,9380.000000,9382.500000,692
2015/9/25,14:05:00,9382.500000,9387.500000,9380.000000,9382.500000,490
2015/9/25,14:06:00,9382.500000,9397.500000,9380.000000,9392.500000,499
2015/9/25,14:07:00,9392.500000,9402.500000,9392.500000,9397.500000,332
2015/9/25,14:08:00,9400.000000,9402.500000,9387.500000,9395.000000,879
2015/9/25,14:09:00,9397.500000,9405.000000,9397.500000,9405.000000,836
2015/9/25,14:10:00,9407.500000,9412.500000,9400.000000,9402.500000,643
2015/9/25,14:11:00,9402.500000,9415.000000,9400.000000,9412.500000,382
2015/9/25,14:12:00,9412.500000,9422.500000,9412.500000,9415.000000,383
2015/9/25,14:13:00,9415.000000,9415.000000,9407.500000,9412.500000,698
2015/9/25,14:14:00,9412.500000,9425.000000,9412.500000,9422.500000,588
2015/9/25,14:15:00,9422.500000,9425.000000,9420.000000,9422.500000,254
2015/9/25,14:16:00,9420.000000,9425.000000,9410.000000,9410.000000,312
2015/9/25,14:17:00,9410.000000,9412.500000,9397.500000,9402.500000,433
2015/9/25,14:18:00,9400.000000,9410.000000,9400.000000,9405.000000,306
2015/9/25,14:19:00,9402.500000,9417.500000,9402.500000,9415.000000,320
2015/9/25,14:20:00,9415.000000,9415.000000,9407.500000,9412.500000,276
2015/9/25,14:21:00,9412.500000,9412.500000,9407.500000,9412.500000,209
2015/9/25,14:22:00,9415.000000,9417.500000,9410.000000,9417.500000,226
2015/9/25,14:23:00,9417.500000,9430.000000,9417.500000,9425.000000,554
2015/9/25,14:24:00,9425.000000,9430.000000,9417.500000,9417.500000,390
2015/9/25,14:25:00,9420.000000,9440.000000,9420.000000,9420.000000,521
2015/9/25,14:26:00,9420.000000,9425.000000,9415.000000,9420.000000,193
2015/9/25,14:27:00,9420.000000,9420.000000,9405.000000,9412.500000,351
2015/9/25,14:28:00,9410.000000,9410.000000,9390.000000,9392.500000,589
2015/9/25,14:29:00,9395.000000,9400.000000,9372.500000,9372.500000,564
2015/9/25,14:30:00,9372.500000,9385.000000,9365.000000,9365.000000,509
2015/9/25,14:31:00,9365.000000,9380.000000,9357.500000,9380.000000,669
2015/9/25,14:32:00,9380.000000,9380.000000,9352.500000,9362.500000,954
2015/9/25,14:33:00,9362.500000,9380.000000,9360.000000,9372.500000,904
2015/9/25,14:34:00,9372.500000,9387.500000,9372.500000,9382.500000,403
2015/9/25,14:35:00,9382.500000,9382.500000,9370.000000,9380.000000,466
2015/9/25,14:36:00,9380.000000,9380.000000,9362.500000,9367.500000,359
2015/9/25,14:37:00,9362.500000,9372.500000,9360.000000,9365.000000,294
2015/9/25,14:38:00,9365.000000,9365.000000,9355.000000,9360.000000,330
2015/9/25,14:39:00,9357.500000,9365.000000,9357.500000,9362.500000,271
2015/9/25,14:40:00,9362.500000,9372.500000,9360.000000,9367.500000,449
2015/9/25,14:41:00,9367.500000,9370.000000,9365.000000,9370.000000,197
2015/9/25,14:42:00,9370.000000,9375.000000,9367.500000,9375.000000,215
2015/9/25,14:43:00,9375.000000,9380.000000,9375.000000,9377.500000,358
2015/9/25,14:44:00,9377.500000,9382.500000,9367.500000,9370.000000,276
2015/9/25,14:45:00,9370.000000,9370.000000,9365.000000,9370.000000,249
2015/9/25,14:46:00,9370.000000,9370.000000,9362.500000,9365.000000,270
2015/9/25,14:47:00,9362.500000,9365.000000,9350.000000,9357.500000,642
2015/9/25,14:48:00,9357.500000,9362.500000,9355.000000,9357.500000,396
2015/9/25,14:49:00,9357.500000,9360.000000,9352.500000,9357.500000,623
2015/9/25,14:50:00,9357.500000,9372.500000,9350.000000,9372.500000,1520
2015/9/25,14:51:00,9372.500000,9415.000000,9370.000000,9407.500000,1420
2015/9/25,14:52:00,9402.500000,9427.500000,9397.500000,9425.000000,1311
2015/9/25,14:53:00,9425.000000,9452.500000,9425.000000,9442.500000,1393
2015/9/25,14:54:00,9440.000000,9447.500000,9435.000000,9437.500000,555
2015/9/25,14:55:00,9437.500000,9445.000000,9420.000000,9422.500000,366
2015/9/25,14:56:00,9425.000000,9425.000000,9417.500000,9420.000000,587
2015/9/25,14:57:00,9420.000000,9420.000000,9410.000000,9412.500000,377
2015/9/25,14:58:00,9415.000000,9427.500000,9412.500000,9422.500000,242
2015/9/25,14:59:00,9425.000000,9432.500000,9425.000000,9427.500000,325
2015/9/25,15:00:00,9427.500000,9427.500000,9412.500000,9420.000000,577
2015/9/25,15:01:00,9417.500000,9422.500000,9415.000000,9420.000000,194
2015/9/25,15:02:00,9420.000000,9425.000000,9415.000000,9420.000000,141
2015/9/25,15:03:00,9420.000000,9420.000000,9402.500000,9405.000000,346
2015/9/25,15:04:00,9407.500000,9407.500000,9395.000000,9397.500000,167
2015/9/25,15:05:00,9397.500000,9402.500000,9392.500000,9402.500000,306
2015/9/25,15:06:00,9400.000000,9407.500000,9400.000000,9402.500000,579
2015/9/25,15:07:00,9402.500000,9407.500000,9400.000000,9400.000000,302
2015/9/25,15:08:00,9400.000000,9402.500000,9385.000000,9387.500000,258
2015/9/25,15:09:00,9387.500000,9400.000000,9387.500000,9400.000000,178
2015/9/25,15:10:00,9400.000000,9402.500000,9397.500000,9397.500000,149
2015/9/25,15:11:00,9397.500000,9400.000000,9392.500000,9397.500000,125
2015/9/25,15:12:00,9397.500000,9405.000000,9397.500000,9405.000000,103
2015/9/25,15:13:00,9405.000000,9407.500000,9402.500000,9405.000000,63
2015/9/25,15:14:00,9405.000000,9417.500000,9402.500000,9417.500000,315
2015/9/25,15:15:00,9417.500000,9427.500000,9412.500000,9427.500000,350
2015/9/25,15:16:00,9427.500000,9427.500000,9417.500000,9422.500000,78
2015/9/25,15:17:00,9422.500000,9422.500000,9417.500000,9422.500000,86
2015/9/25,15:18:00,9417.500000,9417.500000,9412.500000,9417.500000,58
2015/9/25,15:19:00,9417.500000,9425.000000,9400.000000,9405.000000,479
2015/9/25,15:20:00,9405.000000,9405.000000,9390.000000,9400.000000,585
2015/9/25,15:21:00,9400.000000,9417.500000,9400.000000,9415.000000,138
2015/9/25,15:22:00,9415.000000,9432.500000,9415.000000,9430.000000,280
2015/9/25,15:23:00,9430.000000,9450.000000,9430.000000,9440.000000,423
2015/9/25,15:24:00,9440.000000,9440.000000,9410.000000,9412.500000,364
2015/9/25,15:25:00,9415.000000,9427.500000,9402.500000,9420.000000,407
2015/9/25,15:26:00,9420.000000,9425.000000,9412.500000,9425.000000,368
2015/9/25,15:27:00,9425.000000,9430.000000,9420.000000,9425.000000,335
2015/9/25,15:28:00,9425.000000,9435.000000,9425.000000,9432.500000,126
2015/9/25,15:29:00,9432.500000,9435.000000,9422.500000,9425.000000,281
2015/9/25,15:30:00,9425.000000,9430.000000,9425.000000,9430.000000,93
2015/9/25,15:31:00,9430.000000,9445.000000,9430.000000,9442.500000,286
2015/9/25,15:32:00,9440.000000,9445.000000,9435.000000,9435.000000,71
2015/9/25,15:33:00,9435.000000,9435.000000,9422.500000,9432.500000,273
2015/9/25,15:34:00,9432.500000,9440.000000,9430.000000,9440.000000,106
2015/9/25,15:35:00,9440.000000,9442.500000,9437.500000,9437.500000,85
2015/9/25,15:36:00,9442.500000,9450.000000,9442.500000,9447.500000,240
2015/9/25,15:37:00,9445.000000,9447.500000,9440.000000,9445.000000,156
2015/9/25,15:38:00,9447.500000,9450.000000,9442.500000,9447.500000,324
2015/9/25,15:39:00,9450.000000,9460.000000,9447.500000,9457.500000,245
2015/9/25,15:40:00,9457.500000,9470.000000,9457.500000,9462.500000,214
2015/9/25,15:41:00,9467.500000,9472.500000,9465.000000,9465.000000,106
2015/9/25,15:42:00,9467.500000,9475.000000,9457.500000,9465.000000,227
2015/9/25,15:43:00,9457.500000,9460.000000,9447.500000,9452.500000,475
2015/9/25,15:44:00,9452.500000,9452.500000,9445.000000,9445.000000,230
2015/9/25,15:45:00,9447.500000,9447.500000,9442.500000,9445.000000,69
2015/9/25,15:46:00,9445.000000,9457.500000,9445.000000,9452.500000,377
2015/9/25,15:47:00,9452.500000,9455.000000,9450.000000,9450.000000,86
2015/9/25,15:48:00,9447.500000,9447.500000,9425.000000,9427.500000,424
2015/9/25,15:49:00,9427.500000,9432.500000,9422.500000,9427.500000,211
2015/9/25,15:50:00,9427.500000,9440.000000,9425.000000,9430.000000,397
2015/9/25,15:51:00,9430.000000,9435.000000,9425.000000,9427.500000,403
2015/9/25,15:52:00,9427.500000,9432.500000,9422.500000,9425.000000,301
2015/9/25,15:53:00,9425.000000,9432.500000,9422.500000,9427.500000,191
2015/9/25,15:54:00,9427.500000,9430.000000,9422.500000,9422.500000,148
2015/9/25,15:55:00,9422.500000,9437.500000,9422.500000,9430.000000,483
2015/9/25,16:00:00,9420.000000,9420.000000,9420.000000,9420.000000,574
2015/9/25,16:40:00,9447.500000,9447.500000,9442.500000,9442.500000,61
2015/9/25,16:41:00,9445.000000,9450.000000,9445.000000,9450.000000,42
2015/9/25,16:42:00,9450.000000,9452.500000,9440.000000,9440.000000,32
2015/9/25,16:43:00,9435.000000,9435.000000,9435.000000,9435.000000,11
2015/9/25,16:45:00,9435.000000,9440.000000,9435.000000,9440.000000,11
2015/9/25,16:46:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2015/9/25,16:47:00,9440.000000,9442.500000,9440.000000,9440.000000,14
2015/9/25,16:48:00,9440.000000,9440.000000,9440.000000,9440.000000,9
2015/9/25,16:49:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2015/9/25,16:50:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2015/9/25,16:51:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2015/9/25,16:52:00,9437.500000,9442.500000,9437.500000,9442.500000,132
2015/9/25,16:53:00,9442.500000,9442.500000,9437.500000,9440.000000,34
2015/9/25,16:55:00,9440.000000,9445.000000,9437.500000,9445.000000,104
2015/9/25,16:56:00,9442.500000,9442.500000,9440.000000,9440.000000,105
2015/9/25,16:57:00,9440.000000,9440.000000,9440.000000,9440.000000,48
2015/9/25,16:59:00,9440.000000,9442.500000,9440.000000,9442.500000,11
2015/9/25,17:00:00,9445.000000,9445.000000,9445.000000,9445.000000,27
2015/9/25,17:01:00,9442.500000,9442.500000,9442.500000,9442.500000,14
2015/9/25,17:02:00,9445.000000,9445.000000,9437.500000,9437.500000,82
2015/9/25,17:03:00,9440.000000,9440.000000,9437.500000,9437.500000,52
2015/9/25,17:04:00,9442.500000,9442.500000,9440.000000,9440.000000,2
2015/9/25,17:05:00,9447.500000,9450.000000,9447.500000,9450.000000,70
2015/9/25,17:06:00,9452.500000,9462.500000,9452.500000,9462.500000,30
2015/9/25,17:08:00,9462.500000,9465.000000,9462.500000,9465.000000,34
2015/9/25,17:09:00,9470.000000,9475.000000,9470.000000,9475.000000,21
2015/9/25,17:10:00,9470.000000,9470.000000,9465.000000,9465.000000,7
2015/9/25,17:11:00,9457.500000,9460.000000,9457.500000,9457.500000,5
2015/9/25,17:12:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,17:13:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2015/9/25,17:14:00,9447.500000,9447.500000,9447.500000,9447.500000,10
2015/9/25,17:15:00,9450.000000,9450.000000,9450.000000,9450.000000,205
2015/9/25,17:16:00,9447.500000,9450.000000,9447.500000,9450.000000,11
2015/9/25,17:17:00,9450.000000,9450.000000,9450.000000,9450.000000,134
2015/9/25,17:18:00,9450.000000,9452.500000,9450.000000,9452.500000,3
2015/9/25,17:20:00,9447.500000,9447.500000,9447.500000,9447.500000,13
2015/9/25,17:21:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/25,17:22:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/25,17:23:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2015/9/25,17:24:00,9450.000000,9452.500000,9450.000000,9452.500000,26
2015/9/25,17:25:00,9447.500000,9447.500000,9445.000000,9447.500000,10
2015/9/25,17:27:00,9452.500000,9452.500000,9447.500000,9447.500000,9
2015/9/25,17:29:00,9445.000000,9450.000000,9442.500000,9442.500000,19
2015/9/25,17:31:00,9450.000000,9455.000000,9450.000000,9455.000000,34
2015/9/25,17:32:00,9455.000000,9457.500000,9455.000000,9457.500000,10
2015/9/25,17:34:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2015/9/25,17:35:00,9457.500000,9460.000000,9457.500000,9460.000000,10
2015/9/25,17:37:00,9460.000000,9462.500000,9460.000000,9462.500000,13
2015/9/25,17:39:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2015/9/25,17:40:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2015/9/25,17:42:00,9462.500000,9465.000000,9462.500000,9465.000000,5
2015/9/25,17:45:00,9457.500000,9457.500000,9457.500000,9457.500000,12
2015/9/25,17:47:00,9465.000000,9470.000000,9465.000000,9470.000000,3
2015/9/25,17:48:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,17:49:00,9470.000000,9470.000000,9470.000000,9470.000000,22
2015/9/25,17:50:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2015/9/25,17:51:00,9470.000000,9472.500000,9470.000000,9472.500000,9
2015/9/25,17:52:00,9472.500000,9472.500000,9472.500000,9472.500000,8
2015/9/25,17:53:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2015/9/25,17:54:00,9465.000000,9470.000000,9465.000000,9470.000000,4
2015/9/25,17:57:00,9467.500000,9467.500000,9467.500000,9467.500000,12
2015/9/25,17:59:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2015/9/25,18:00:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2015/9/25,18:01:00,9465.000000,9465.000000,9462.500000,9462.500000,6
2015/9/25,18:03:00,9460.000000,9470.000000,9460.000000,9470.000000,6
2015/9/25,18:06:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2015/9/25,18:07:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,18:08:00,9462.500000,9462.500000,9460.000000,9460.000000,9
2015/9/25,18:09:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,18:11:00,9460.000000,9470.000000,9460.000000,9470.000000,4
2015/9/25,18:14:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2015/9/25,18:17:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2015/9/25,18:18:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,18:19:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,18:20:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2015/9/25,18:22:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,18:23:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2015/9/25,18:26:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2015/9/25,18:28:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2015/9/25,18:29:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2015/9/25,18:31:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2015/9/25,18:34:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2015/9/25,18:37:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2015/9/25,18:40:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2015/9/25,18:43:00,9465.000000,9465.000000,9462.500000,9462.500000,8
2015/9/25,18:46:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2015/9/25,18:48:00,9465.000000,9467.500000,9457.500000,9457.500000,6
2015/9/25,18:50:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,18:51:00,9455.000000,9465.000000,9455.000000,9465.000000,4
2015/9/25,18:52:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,18:53:00,9455.000000,9455.000000,9455.000000,9455.000000,41
2015/9/25,18:54:00,9465.000000,9465.000000,9452.500000,9460.000000,14
2015/9/25,18:57:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2015/9/25,19:00:00,9460.000000,9465.000000,9460.000000,9465.000000,5
2015/9/25,19:02:00,9465.000000,9465.000000,9462.500000,9462.500000,8
2015/9/25,19:03:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2015/9/25,19:04:00,9465.000000,9465.000000,9462.500000,9465.000000,43
2015/9/25,19:05:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2015/9/25,19:07:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/25,19:08:00,9462.500000,9462.500000,9460.000000,9460.000000,20
2015/9/25,19:11:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2015/9/25,19:12:00,9457.500000,9457.500000,9457.500000,9457.500000,15
2015/9/25,19:14:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2015/9/25,19:16:00,9452.500000,9452.500000,9450.000000,9450.000000,7
2015/9/25,19:17:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/25,19:19:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2015/9/25,19:28:00,9450.000000,9450.000000,9450.000000,9450.000000,38
2015/9/25,19:32:00,9450.000000,9455.000000,9450.000000,9455.000000,4
2015/9/25,19:34:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/25,19:35:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/25,19:40:00,9457.500000,9465.000000,9457.500000,9465.000000,223
2015/9/25,19:41:00,9465.000000,9465.000000,9462.500000,9462.500000,55
2015/9/25,19:42:00,9465.000000,9467.500000,9465.000000,9467.500000,3
2015/9/25,19:44:00,9460.000000,9460.000000,9460.000000,9460.000000,21
2015/9/25,19:46:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,19:48:00,9467.500000,9470.000000,9467.500000,9470.000000,8
2015/9/25,19:49:00,9470.000000,9470.000000,9465.000000,9465.000000,24
2015/9/25,19:50:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,19:52:00,9462.500000,9467.500000,9460.000000,9460.000000,13
2015/9/25,19:53:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,19:54:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2015/9/25,19:58:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,20:03:00,9460.000000,9462.500000,9460.000000,9462.500000,2
2015/9/25,20:10:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2015/9/25,20:12:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2015/9/25,20:13:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,20:15:00,9460.000000,9462.500000,9460.000000,9462.500000,3
2015/9/25,20:16:00,9462.500000,9462.500000,9462.500000,9462.500000,11
2015/9/25,20:18:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/9/25,20:19:00,9460.000000,9460.000000,9455.000000,9455.000000,11
2015/9/25,20:20:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,20:21:00,9467.500000,9467.500000,9460.000000,9460.000000,5
2015/9/25,20:24:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,20:25:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,20:28:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/25,20:29:00,9460.000000,9460.000000,9460.000000,9460.000000,14
2015/9/25,20:30:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2015/9/25,20:33:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/25,20:35:00,9455.000000,9455.000000,9452.500000,9452.500000,2
2015/9/25,20:41:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,20:42:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2015/9/25,20:46:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/25,20:50:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2015/9/25,20:51:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2015/9/25,20:52:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/25,20:53:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2015/9/25,20:55:00,9450.000000,9460.000000,9450.000000,9457.500000,106
2015/9/25,20:58:00,9457.500000,9457.500000,9457.500000,9457.500000,30
2015/9/25,20:59:00,9457.500000,9457.500000,9457.500000,9457.500000,20
2015/9/25,21:00:00,9460.000000,9462.500000,9460.000000,9462.500000,22
2015/9/25,21:02:00,9462.500000,9462.500000,9455.000000,9455.000000,11
2015/9/25,21:03:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,21:06:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,21:13:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,21:16:00,9452.500000,9457.500000,9452.500000,9457.500000,3
2015/9/25,21:20:00,9462.500000,9462.500000,9462.500000,9462.500000,6
2015/9/25,21:21:00,9467.500000,9467.500000,9462.500000,9462.500000,2
2015/9/25,21:26:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2015/9/25,21:31:00,9455.000000,9462.500000,9455.000000,9462.500000,16
2015/9/25,21:32:00,9460.000000,9467.500000,9457.500000,9467.500000,70
2015/9/25,21:33:00,9460.000000,9470.000000,9460.000000,9465.000000,91
2015/9/25,21:34:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/25,21:35:00,9457.500000,9460.000000,9457.500000,9460.000000,2
2015/9/25,21:36:00,9465.000000,9465.000000,9462.500000,9462.500000,16
2015/9/25,21:37:00,9460.000000,9467.500000,9460.000000,9467.500000,2
2015/9/25,21:38:00,9467.500000,9467.500000,9460.000000,9460.000000,5
2015/9/25,21:39:00,9460.000000,9462.500000,9460.000000,9462.500000,3
2015/9/25,21:40:00,9460.000000,9467.500000,9460.000000,9462.500000,59
2015/9/25,21:41:00,9460.000000,9470.000000,9457.500000,9460.000000,26
2015/9/25,21:42:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/25,21:43:00,9467.500000,9470.000000,9467.500000,9470.000000,13
2015/9/25,21:44:00,9467.500000,9470.000000,9467.500000,9470.000000,4
2015/9/25,21:45:00,9460.000000,9460.000000,9457.500000,9460.000000,18
2015/9/25,21:46:00,9470.000000,9470.000000,9470.000000,9470.000000,23
2015/9/25,21:47:00,9462.500000,9462.500000,9462.500000,9462.500000,7
2015/9/25,21:49:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2015/9/25,21:50:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2015/9/25,21:51:00,9470.000000,9477.500000,9470.000000,9477.500000,75
2015/9/25,21:53:00,9477.500000,9477.500000,9475.000000,9475.000000,3
2015/9/25,21:55:00,9475.000000,9475.000000,9475.000000,9475.000000,31
2015/9/25,21:57:00,9480.000000,9490.000000,9480.000000,9490.000000,31
2015/9/25,21:58:00,9487.500000,9490.000000,9487.500000,9490.000000,11
2015/9/25,21:59:00,9487.500000,9487.500000,9482.500000,9482.500000,13
2015/9/25,22:00:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2015/9/25,22:01:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2015/9/25,22:02:00,9485.000000,9485.000000,9475.000000,9475.000000,21
2015/9/25,22:03:00,9480.000000,9480.000000,9462.500000,9465.000000,46
2015/9/25,22:05:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/25,22:06:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/25,22:09:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2015/9/25,22:10:00,9467.500000,9467.500000,9467.500000,9467.500000,15
2015/9/25,22:12:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,22:13:00,9457.500000,9467.500000,9457.500000,9462.500000,18
2015/9/25,22:16:00,9460.000000,9462.500000,9460.000000,9462.500000,2
2015/9/25,22:17:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,22:18:00,9462.500000,9470.000000,9462.500000,9470.000000,5
2015/9/25,22:24:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2015/9/25,22:25:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,22:27:00,9462.500000,9462.500000,9462.500000,9462.500000,154
2015/9/25,22:30:00,9460.000000,9460.000000,9452.500000,9452.500000,25
2015/9/25,22:31:00,9460.000000,9462.500000,9460.000000,9462.500000,2
2015/9/25,22:34:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/25,22:35:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2015/9/25,22:36:00,9450.000000,9450.000000,9447.500000,9447.500000,3
2015/9/25,22:37:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/25,22:44:00,9457.500000,9462.500000,9455.000000,9457.500000,6
2015/9/25,22:47:00,9455.000000,9457.500000,9455.000000,9457.500000,2
2015/9/25,22:48:00,9450.000000,9460.000000,9447.500000,9447.500000,8
2015/9/25,22:49:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/25,22:50:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/25,22:51:00,9460.000000,9460.000000,9460.000000,9460.000000,24
2015/9/25,22:52:00,9460.000000,9462.500000,9460.000000,9462.500000,5
2015/9/25,22:54:00,9462.500000,9462.500000,9460.000000,9460.000000,53
2015/9/25,22:58:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/25,22:59:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2015/9/25,23:00:00,9465.000000,9472.500000,9460.000000,9472.500000,130
2015/9/25,23:01:00,9460.000000,9472.500000,9460.000000,9472.500000,90
2015/9/25,23:02:00,9467.500000,9467.500000,9460.000000,9460.000000,71
2015/9/25,23:05:00,9460.000000,9460.000000,9457.500000,9457.500000,12
2015/9/25,23:06:00,9460.000000,9460.000000,9457.500000,9460.000000,7
2015/9/25,23:07:00,9460.000000,9460.000000,9457.500000,9460.000000,6
2015/9/25,23:10:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2015/9/25,23:14:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2015/9/25,23:15:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2015/9/25,23:21:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2015/9/25,23:28:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2015/9/25,23:30:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2015/9/25,23:36:00,9462.500000,9465.000000,9462.500000,9465.000000,3
2015/9/25,23:37:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2015/9/25,23:39:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2015/9/25,23:41:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2015/9/25,23:42:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2015/9/25,23:43:00,9465.000000,9467.500000,9460.000000,9460.000000,24
2015/9/25,23:44:00,9457.500000,9457.500000,9457.500000,9457.500000,42
2015/9/25,23:45:00,9457.500000,9457.500000,9457.500000,9457.500000,38
2015/9/25,23:48:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/25,23:54:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2015/9/26,00:05:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2015/9/26,00:11:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/26,00:13:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/26,00:19:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2015/9/26,00:26:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2015/9/26,00:27:00,9447.500000,9447.500000,9445.000000,9445.000000,39
2015/9/26,00:31:00,9445.000000,9447.500000,9445.000000,9447.500000,2
2015/9/26,00:34:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2015/9/26,00:36:00,9447.500000,9447.500000,9442.500000,9442.500000,6
2015/9/26,00:37:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2015/9/26,00:38:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2015/9/26,00:40:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2015/9/26,00:41:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2015/9/26,00:44:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2015/9/26,00:48:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2015/9/26,00:49:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2015/9/26,00:55:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2015/9/26,00:58:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2015/9/26,00:59:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2015/9/26,01:00:00,9452.500000,9455.000000,9452.500000,9455.000000,2
2015/9/26,01:02:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2015/9/26,01:03:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2015/9/26,01:12:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2015/9/26,01:15:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2015/9/26,01:16:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/26,01:17:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/26,01:28:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/26,01:30:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/26,01:41:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2015/9/26,01:42:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2015/9/26,01:50:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2015/9/26,01:51:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2015/9/26,01:52:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2015/9/26,01:54:00,9457.500000,9457.500000,9455.000000,9455.000000,3
2015/9/26,01:57:00,9455.000000,9460.000000,9455.000000,9460.000000,8
2015/9/26,01:58:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2015/9/26,01:59:00,9457.500000,9460.000000,9457.500000,9460.000000,19
2015/9/26,02:00:00,9455.000000,9462.500000,9452.500000,9462.500000,20
2015/9/28,09:01:00,9415.000000,9415.000000,9400.000000,9410.000000,101
2015/9/28,09:02:00,9410.000000,9410.000000,9335.000000,9342.500000,258
2015/9/28,09:03:00,9342.500000,9342.500000,9297.500000,9332.500000,494
2015/9/28,09:04:00,9332.500000,9340.000000,9317.500000,9330.000000,130
2015/9/28,09:05:00,9332.500000,9347.500000,9332.500000,9347.500000,198
2015/9/28,09:06:00,9347.500000,9347.500000,9292.500000,9315.000000,416
2015/9/28,09:07:00,9327.500000,9327.500000,9312.500000,9317.500000,142
2015/9/28,09:08:00,9312.500000,9325.000000,9312.500000,9320.000000,126
2015/9/28,09:09:00,9322.500000,9337.500000,9317.500000,9337.500000,56
2015/9/28,09:10:00,9337.500000,9367.500000,9330.000000,9357.500000,106
2015/9/28,09:11:00,9357.500000,9357.500000,9345.000000,9347.500000,32
2015/9/28,09:12:00,9347.500000,9357.500000,9347.500000,9350.000000,38
2015/9/28,09:13:00,9350.000000,9350.000000,9335.000000,9350.000000,55
2015/9/28,09:14:00,9350.000000,9352.500000,9335.000000,9335.000000,28
2015/9/28,09:15:00,9332.500000,9357.500000,9325.000000,9337.500000,43
2015/9/28,09:16:00,9337.500000,9425.000000,9337.500000,9422.500000,668
2015/9/28,09:17:00,9422.500000,9425.000000,9392.500000,9400.000000,232
2015/9/28,09:18:00,9400.000000,9405.000000,9385.000000,9402.500000,425
2015/9/28,09:19:00,9400.000000,9402.500000,9392.500000,9395.000000,111
2015/9/28,09:20:00,9390.000000,9397.500000,9387.500000,9397.500000,55
2015/9/28,09:21:00,9397.500000,9397.500000,9395.000000,9395.000000,18
2015/9/28,09:22:00,9395.000000,9402.500000,9390.000000,9390.000000,165
2015/9/28,09:23:00,9387.500000,9395.000000,9385.000000,9385.000000,76
2015/9/28,09:24:00,9387.500000,9420.000000,9387.500000,9417.500000,105
2015/9/28,09:25:00,9420.000000,9420.000000,9387.500000,9410.000000,88
2015/9/28,09:26:00,9405.000000,9420.000000,9405.000000,9417.500000,40
2015/9/28,09:27:00,9415.000000,9420.000000,9387.500000,9390.000000,204
2015/9/28,09:28:00,9390.000000,9392.500000,9370.000000,9375.000000,265
2015/9/28,09:29:00,9382.500000,9400.000000,9375.000000,9395.000000,58
2015/9/28,09:30:00,9392.500000,9405.000000,9392.500000,9402.500000,64
2015/9/28,09:31:00,9400.000000,9407.500000,9390.000000,9390.000000,264
2015/9/28,09:32:00,9390.000000,9392.500000,9385.000000,9385.000000,87
2015/9/28,09:33:00,9385.000000,9392.500000,9385.000000,9385.000000,110
2015/9/28,09:34:00,9385.000000,9400.000000,9385.000000,9400.000000,84
2015/9/28,09:35:00,9400.000000,9402.500000,9392.500000,9400.000000,63
2015/9/28,09:36:00,9402.500000,9415.000000,9397.500000,9415.000000,184
2015/9/28,09:37:00,9412.500000,9417.500000,9407.500000,9407.500000,19
2015/9/28,09:38:00,9407.500000,9412.500000,9400.000000,9400.000000,62
2015/9/28,09:39:00,9397.500000,9402.500000,9390.000000,9390.000000,158
2015/9/28,09:40:00,9395.000000,9397.500000,9387.500000,9387.500000,111
2015/9/28,09:41:00,9387.500000,9400.000000,9387.500000,9397.500000,99
2015/9/28,09:42:00,9397.500000,9400.000000,9387.500000,9392.500000,155
2015/9/28,09:43:00,9387.500000,9390.000000,9377.500000,9377.500000,122
2015/9/28,09:44:00,9377.500000,9377.500000,9352.500000,9352.500000,123
2015/9/28,09:45:00,9355.000000,9360.000000,9347.500000,9347.500000,197
2015/9/28,09:46:00,9345.000000,9345.000000,9322.500000,9322.500000,508
2015/9/28,09:47:00,9320.000000,9342.500000,9315.000000,9342.500000,670
2015/9/28,09:48:00,9340.000000,9352.500000,9340.000000,9350.000000,172
2015/9/28,09:49:00,9350.000000,9350.000000,9327.500000,9327.500000,155
2015/9/28,09:50:00,9327.500000,9327.500000,9285.000000,9295.000000,542
2015/9/28,09:51:00,9295.000000,9302.500000,9285.000000,9285.000000,208
2015/9/28,09:52:00,9282.500000,9295.000000,9275.000000,9292.500000,290
2015/9/28,09:53:00,9295.000000,9307.500000,9287.500000,9307.500000,206
2015/9/28,09:54:00,9305.000000,9312.500000,9305.000000,9312.500000,103
2015/9/28,09:55:00,9310.000000,9317.500000,9307.500000,9315.000000,164
2015/9/28,09:56:00,9315.000000,9315.000000,9300.000000,9300.000000,180
2015/9/28,09:57:00,9300.000000,9305.000000,9297.500000,9305.000000,121
2015/9/28,09:58:00,9305.000000,9312.500000,9305.000000,9312.500000,102
2015/9/28,09:59:00,9315.000000,9320.000000,9312.500000,9315.000000,68
2015/9/28,10:00:00,9315.000000,9325.000000,9312.500000,9312.500000,108
2015/9/28,10:01:00,9312.500000,9317.500000,9307.500000,9310.000000,113
2015/9/28,10:02:00,9315.000000,9315.000000,9310.000000,9312.500000,69
2015/9/28,10:03:00,9312.500000,9315.000000,9307.500000,9307.500000,117
2015/9/28,10:04:00,9307.500000,9325.000000,9305.000000,9325.000000,210
2015/9/28,10:05:00,9327.500000,9330.000000,9315.000000,9315.000000,142
2015/9/28,10:06:00,9317.500000,9317.500000,9305.000000,9315.000000,192
2015/9/28,10:07:00,9317.500000,9317.500000,9312.500000,9315.000000,79
2015/9/28,10:08:00,9310.000000,9315.000000,9307.500000,9312.500000,216
2015/9/28,10:09:00,9310.000000,9315.000000,9310.000000,9310.000000,113
2015/9/28,10:10:00,9307.500000,9307.500000,9300.000000,9305.000000,74
2015/9/28,10:11:00,9307.500000,9310.000000,9305.000000,9307.500000,175
2015/9/28,10:12:00,9310.000000,9315.000000,9310.000000,9315.000000,148
2015/9/28,10:13:00,9317.500000,9325.000000,9312.500000,9325.000000,127
2015/9/28,10:14:00,9325.000000,9330.000000,9325.000000,9325.000000,46
2015/9/28,10:15:00,9330.000000,9340.000000,9327.500000,9335.000000,191
2015/9/28,10:16:00,9335.000000,9360.000000,9335.000000,9360.000000,234
2015/9/28,10:17:00,9360.000000,9360.000000,9342.500000,9347.500000,131
2015/9/28,10:18:00,9347.500000,9350.000000,9335.000000,9347.500000,150
2015/9/28,10:19:00,9350.000000,9350.000000,9342.500000,9345.000000,40
2015/9/28,10:20:00,9345.000000,9347.500000,9342.500000,9342.500000,49
2015/9/28,10:21:00,9342.500000,9362.500000,9340.000000,9360.000000,245
2015/9/28,10:22:00,9357.500000,9365.000000,9357.500000,9365.000000,90
2015/9/28,10:23:00,9365.000000,9365.000000,9342.500000,9347.500000,45
2015/9/28,10:24:00,9347.500000,9347.500000,9335.000000,9340.000000,42
2015/9/28,10:25:00,9340.000000,9350.000000,9340.000000,9350.000000,119
2015/9/28,10:26:00,9350.000000,9350.000000,9337.500000,9342.500000,105
2015/9/28,10:27:00,9342.500000,9342.500000,9337.500000,9340.000000,25
2015/9/28,10:28:00,9335.000000,9340.000000,9332.500000,9340.000000,104
2015/9/28,10:29:00,9342.500000,9352.500000,9340.000000,9347.500000,290
2015/9/28,10:30:00,9345.000000,9345.000000,9325.000000,9325.000000,175
2015/9/28,10:31:00,9325.000000,9327.500000,9320.000000,9322.500000,304
2015/9/28,10:32:00,9322.500000,9330.000000,9315.000000,9330.000000,172
2015/9/28,10:33:00,9330.000000,9342.500000,9330.000000,9337.500000,127
2015/9/28,10:34:00,9335.000000,9335.000000,9327.500000,9327.500000,33
2015/9/28,10:35:00,9327.500000,9330.000000,9317.500000,9317.500000,84
2015/9/28,10:36:00,9317.500000,9335.000000,9317.500000,9330.000000,193
2015/9/28,10:37:00,9332.500000,9332.500000,9320.000000,9320.000000,41
2015/9/28,10:38:00,9322.500000,9325.000000,9320.000000,9322.500000,84
2015/9/28,10:39:00,9322.500000,9352.500000,9322.500000,9352.500000,145
2015/9/28,10:40:00,9347.500000,9360.000000,9347.500000,9357.500000,131
2015/9/28,10:41:00,9357.500000,9360.000000,9352.500000,9357.500000,97
2015/9/28,10:42:00,9357.500000,9365.000000,9355.000000,9357.500000,84
2015/9/28,10:43:00,9357.500000,9357.500000,9342.500000,9345.000000,124
2015/9/28,10:44:00,9347.500000,9352.500000,9340.000000,9340.000000,186
2015/9/28,10:45:00,9340.000000,9345.000000,9340.000000,9345.000000,247
2015/9/28,10:46:00,9342.500000,9345.000000,9337.500000,9337.500000,72
2015/9/28,10:47:00,9340.000000,9352.500000,9340.000000,9347.500000,140
2015/9/28,10:48:00,9347.500000,9355.000000,9342.500000,9355.000000,135
2015/9/28,10:49:00,9357.500000,9380.000000,9357.500000,9375.000000,229
2015/9/28,10:50:00,9375.000000,9380.000000,9365.000000,9367.500000,49
2015/9/28,10:51:00,9362.500000,9362.500000,9355.000000,9357.500000,53
2015/9/28,10:52:00,9360.000000,9360.000000,9352.500000,9352.500000,105
2015/9/28,10:53:00,9355.000000,9362.500000,9355.000000,9360.000000,141
2015/9/28,10:54:00,9357.500000,9360.000000,9350.000000,9355.000000,183
2015/9/28,10:55:00,9355.000000,9355.000000,9340.000000,9340.000000,181
2015/9/28,10:56:00,9342.500000,9360.000000,9342.500000,9357.500000,98
2015/9/28,10:57:00,9360.000000,9365.000000,9347.500000,9350.000000,153
2015/9/28,10:58:00,9350.000000,9350.000000,9342.500000,9345.000000,27
2015/9/28,10:59:00,9342.500000,9345.000000,9335.000000,9335.000000,128
2015/9/28,11:00:00,9332.500000,9342.500000,9332.500000,9337.500000,114
2015/9/28,11:01:00,9332.500000,9340.000000,9332.500000,9332.500000,82
2015/9/28,11:02:00,9332.500000,9340.000000,9327.500000,9340.000000,116
2015/9/28,11:03:00,9340.000000,9340.000000,9335.000000,9337.500000,17
2015/9/28,11:04:00,9340.000000,9350.000000,9340.000000,9345.000000,47
2015/9/28,11:05:00,9342.500000,9345.000000,9340.000000,9342.500000,33
2015/9/28,11:06:00,9342.500000,9342.500000,9337.500000,9337.500000,21
2015/9/28,11:07:00,9335.000000,9335.000000,9330.000000,9330.000000,145
2015/9/28,11:08:00,9335.000000,9350.000000,9335.000000,9345.000000,203
2015/9/28,11:09:00,9345.000000,9375.000000,9345.000000,9375.000000,353
2015/9/28,11:10:00,9375.000000,9380.000000,9367.500000,9375.000000,231
2015/9/28,11:11:00,9380.000000,9395.000000,9377.500000,9390.000000,271
2015/9/28,11:12:00,9392.500000,9397.500000,9390.000000,9392.500000,142
2015/9/28,11:13:00,9392.500000,9392.500000,9372.500000,9372.500000,156
2015/9/28,11:14:00,9372.500000,9375.000000,9367.500000,9370.000000,51
2015/9/28,11:15:00,9365.000000,9382.500000,9365.000000,9382.500000,142
2015/9/28,11:16:00,9382.500000,9385.000000,9380.000000,9382.500000,55
2015/9/28,11:17:00,9385.000000,9410.000000,9385.000000,9410.000000,284
2015/9/28,11:18:00,9407.500000,9415.000000,9402.500000,9407.500000,293
2015/9/28,11:19:00,9405.000000,9407.500000,9397.500000,9397.500000,84
2015/9/28,11:20:00,9395.000000,9400.000000,9395.000000,9397.500000,47
2015/9/28,11:21:00,9395.000000,9395.000000,9385.000000,9387.500000,176
2015/9/28,11:22:00,9385.000000,9385.000000,9380.000000,9380.000000,56
2015/9/28,11:23:00,9380.000000,9392.500000,9377.500000,9390.000000,186
2015/9/28,11:24:00,9390.000000,9395.000000,9387.500000,9392.500000,144
2015/9/28,11:25:00,9392.500000,9395.000000,9387.500000,9390.000000,40
2015/9/28,11:26:00,9390.000000,9390.000000,9372.500000,9375.000000,107
2015/9/28,11:27:00,9372.500000,9372.500000,9367.500000,9367.500000,52
2015/9/28,11:28:00,9370.000000,9377.500000,9370.000000,9372.500000,59
2015/9/28,11:29:00,9372.500000,9377.500000,9370.000000,9370.000000,44
2015/9/28,11:30:00,9370.000000,9377.500000,9370.000000,9372.500000,72
2015/9/28,11:31:00,9370.000000,9370.000000,9367.500000,9370.000000,569
2015/9/28,11:32:00,9370.000000,9375.000000,9370.000000,9372.500000,110
2015/9/28,11:33:00,9372.500000,9372.500000,9367.500000,9370.000000,44
2015/9/28,11:34:00,9370.000000,9372.500000,9370.000000,9370.000000,4
2015/9/28,11:35:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2015/9/28,11:36:00,9372.500000,9372.500000,9370.000000,9370.000000,10
2015/9/28,11:37:00,9370.000000,9375.000000,9370.000000,9372.500000,33
2015/9/28,11:38:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2015/9/28,11:39:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2015/9/28,11:40:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2015/9/28,11:41:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2015/9/28,11:42:00,9370.000000,9372.500000,9370.000000,9372.500000,4
2015/9/28,11:43:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2015/9/28,11:44:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2015/9/28,11:46:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/28,11:47:00,9375.000000,9377.500000,9375.000000,9377.500000,7
2015/9/28,11:48:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2015/9/28,11:49:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2015/9/28,11:50:00,9377.500000,9377.500000,9372.500000,9372.500000,7
2015/9/28,11:51:00,9375.000000,9377.500000,9375.000000,9377.500000,5
2015/9/28,11:52:00,9377.500000,9380.000000,9377.500000,9380.000000,2
2015/9/28,11:53:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/28,11:54:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/28,11:55:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/28,11:56:00,9375.000000,9375.000000,9375.000000,9375.000000,40
2015/9/28,11:57:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2015/9/28,11:58:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2015/9/28,11:59:00,9375.000000,9375.000000,9375.000000,9375.000000,30
2015/9/28,12:00:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2015/9/28,12:01:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/28,12:02:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/28,12:03:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2015/9/28,12:04:00,9375.000000,9382.500000,9375.000000,9377.500000,7
2015/9/28,12:05:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2015/9/28,12:06:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2015/9/28,12:07:00,9377.500000,9382.500000,9377.500000,9380.000000,6
2015/9/28,12:08:00,9380.000000,9380.000000,9375.000000,9375.000000,10
2015/9/28,12:09:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2015/9/28,12:10:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2015/9/28,12:11:00,9372.500000,9377.500000,9372.500000,9377.500000,16
2015/9/28,12:12:00,9377.500000,9377.500000,9377.500000,9377.500000,20
2015/9/28,12:13:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2015/9/28,12:14:00,9377.500000,9377.500000,9377.500000,9377.500000,20
2015/9/28,12:15:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2015/9/28,12:16:00,9377.500000,9377.500000,9377.500000,9377.500000,110
2015/9/28,12:17:00,9377.500000,9377.500000,9377.500000,9377.500000,120
2015/9/28,12:18:00,9377.500000,9377.500000,9377.500000,9377.500000,120
2015/9/28,12:19:00,9377.500000,9377.500000,9377.500000,9377.500000,100
2015/9/28,12:20:00,9377.500000,9377.500000,9372.500000,9372.500000,185
2015/9/28,12:21:00,9372.500000,9372.500000,9372.500000,9372.500000,9
2015/9/28,12:22:00,9372.500000,9372.500000,9372.500000,9372.500000,11
2015/9/28,12:23:00,9372.500000,9372.500000,9372.500000,9372.500000,12
2015/9/28,12:24:00,9372.500000,9372.500000,9370.000000,9370.000000,12
2015/9/28,12:25:00,9370.000000,9375.000000,9370.000000,9375.000000,11
2015/9/28,12:26:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2015/9/28,12:27:00,9375.000000,9377.500000,9375.000000,9377.500000,14
2015/9/28,12:28:00,9377.500000,9377.500000,9377.500000,9377.500000,18
2015/9/28,12:29:00,9377.500000,9377.500000,9377.500000,9377.500000,26
2015/9/28,12:30:00,9377.500000,9377.500000,9375.000000,9375.000000,20
2015/9/28,12:31:00,9375.000000,9375.000000,9375.000000,9375.000000,12
2015/9/28,12:32:00,9375.000000,9375.000000,9375.000000,9375.000000,21
2015/9/28,12:33:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2015/9/28,12:34:00,9375.000000,9375.000000,9375.000000,9375.000000,14
2015/9/28,12:35:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2015/9/28,12:36:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2015/9/28,12:37:00,9375.000000,9375.000000,9375.000000,9375.000000,12
2015/9/28,12:38:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2015/9/28,12:39:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2015/9/28,12:40:00,9375.000000,9377.500000,9375.000000,9377.500000,13
2015/9/28,12:41:00,9377.500000,9377.500000,9375.000000,9375.000000,13
2015/9/28,12:42:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2015/9/28,12:43:00,9375.000000,9375.000000,9375.000000,9375.000000,12
2015/9/28,12:44:00,9375.000000,9375.000000,9375.000000,9375.000000,17
2015/9/28,12:45:00,9375.000000,9375.000000,9375.000000,9375.000000,24
2015/9/28,12:46:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2015/9/28,12:47:00,9375.000000,9375.000000,9375.000000,9375.000000,26
2015/9/28,12:48:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2015/9/28,12:49:00,9375.000000,9377.500000,9375.000000,9377.500000,19
2015/9/28,12:50:00,9377.500000,9377.500000,9377.500000,9377.500000,15
2015/9/28,12:51:00,9377.500000,9380.000000,9377.500000,9380.000000,26
2015/9/28,12:52:00,9380.000000,9382.500000,9380.000000,9380.000000,33
2015/9/28,12:53:00,9385.000000,9397.500000,9385.000000,9397.500000,26
2015/9/28,12:54:00,9397.500000,9400.000000,9392.500000,9397.500000,37
2015/9/28,12:55:00,9397.500000,9402.500000,9397.500000,9402.500000,15
2015/9/28,12:56:00,9402.500000,9415.000000,9395.000000,9395.000000,170
2015/9/28,12:57:00,9392.500000,9392.500000,9385.000000,9385.000000,47
2015/9/28,12:58:00,9385.000000,9387.500000,9382.500000,9387.500000,23
2015/9/28,12:59:00,9387.500000,9387.500000,9385.000000,9385.000000,292
2015/9/28,13:00:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2015/9/28,13:01:00,9385.000000,9390.000000,9375.000000,9387.500000,95
2015/9/28,13:02:00,9385.000000,9385.000000,9372.500000,9372.500000,30
2015/9/28,13:03:00,9375.000000,9377.500000,9370.000000,9370.000000,57
2015/9/28,13:04:00,9370.000000,9370.000000,9365.000000,9370.000000,49
2015/9/28,13:05:00,9367.500000,9375.000000,9365.000000,9375.000000,137
2015/9/28,13:06:00,9375.000000,9387.500000,9367.500000,9377.500000,263
2015/9/28,13:07:00,9375.000000,9385.000000,9370.000000,9385.000000,186
2015/9/28,13:08:00,9385.000000,9390.000000,9375.000000,9385.000000,240
2015/9/28,13:09:00,9385.000000,9387.500000,9380.000000,9387.500000,117
2015/9/28,13:10:00,9387.500000,9392.500000,9385.000000,9387.500000,110
2015/9/28,13:11:00,9385.000000,9385.000000,9372.500000,9375.000000,107
2015/9/28,13:12:00,9375.000000,9377.500000,9360.000000,9362.500000,143
2015/9/28,13:13:00,9362.500000,9370.000000,9362.500000,9370.000000,122
2015/9/28,13:14:00,9370.000000,9370.000000,9360.000000,9360.000000,184
2015/9/28,13:15:00,9360.000000,9360.000000,9347.500000,9352.500000,287
2015/9/28,13:16:00,9355.000000,9362.500000,9355.000000,9355.000000,121
2015/9/28,13:17:00,9355.000000,9360.000000,9355.000000,9360.000000,32
2015/9/28,13:18:00,9360.000000,9370.000000,9360.000000,9365.000000,128
2015/9/28,13:19:00,9365.000000,9367.500000,9362.500000,9362.500000,42
2015/9/28,13:20:00,9360.000000,9362.500000,9352.500000,9352.500000,83
2015/9/28,13:21:00,9352.500000,9355.000000,9347.500000,9350.000000,114
2015/9/28,13:22:00,9352.500000,9352.500000,9347.500000,9350.000000,53
2015/9/28,13:23:00,9347.500000,9362.500000,9347.500000,9357.500000,109
2015/9/28,13:24:00,9360.000000,9370.000000,9360.000000,9365.000000,186
2015/9/28,13:25:00,9365.000000,9365.000000,9352.500000,9355.000000,139
2015/9/28,13:26:00,9352.500000,9352.500000,9337.500000,9347.500000,178
2015/9/28,13:27:00,9347.500000,9352.500000,9347.500000,9352.500000,51
2015/9/28,13:28:00,9352.500000,9355.000000,9352.500000,9352.500000,32
2015/9/28,13:29:00,9352.500000,9355.000000,9345.000000,9345.000000,59
2015/9/28,13:30:00,9345.000000,9355.000000,9345.000000,9355.000000,108
2015/9/28,13:31:00,9357.500000,9357.500000,9352.500000,9355.000000,76
2015/9/28,13:32:00,9355.000000,9377.500000,9355.000000,9372.500000,165
2015/9/28,13:33:00,9377.500000,9382.500000,9367.500000,9367.500000,56
2015/9/28,13:34:00,9367.500000,9375.000000,9365.000000,9365.000000,42
2015/9/28,13:35:00,9365.000000,9375.000000,9362.500000,9372.500000,98
2015/9/28,13:36:00,9372.500000,9372.500000,9365.000000,9365.000000,25
2015/9/28,13:37:00,9365.000000,9365.000000,9362.500000,9362.500000,31
2015/9/28,13:38:00,9365.000000,9365.000000,9360.000000,9362.500000,63
2015/9/28,13:39:00,9362.500000,9365.000000,9362.500000,9362.500000,120
2015/9/28,13:40:00,9362.500000,9362.500000,9352.500000,9352.500000,268
2015/9/28,13:41:00,9352.500000,9362.500000,9352.500000,9362.500000,262
2015/9/28,13:42:00,9362.500000,9365.000000,9360.000000,9365.000000,63
2015/9/28,13:43:00,9365.000000,9385.000000,9365.000000,9377.500000,113
2015/9/28,13:44:00,9377.500000,9380.000000,9372.500000,9372.500000,50
2015/9/28,13:45:00,9372.500000,9372.500000,9355.000000,9357.500000,101
2015/9/28,13:46:00,9357.500000,9360.000000,9355.000000,9360.000000,101
2015/9/28,13:47:00,9357.500000,9360.000000,9350.000000,9355.000000,244
2015/9/28,13:48:00,9355.000000,9355.000000,9342.500000,9342.500000,422
2015/9/28,13:49:00,9342.500000,9352.500000,9340.000000,9352.500000,205
2015/9/28,13:50:00,9352.500000,9352.500000,9325.000000,9327.500000,210
2015/9/28,13:51:00,9325.000000,9340.000000,9322.500000,9335.000000,152
2015/9/28,13:52:00,9335.000000,9340.000000,9335.000000,9340.000000,40
2015/9/28,13:53:00,9340.000000,9340.000000,9335.000000,9337.500000,138
2015/9/28,13:54:00,9337.500000,9340.000000,9332.500000,9332.500000,347
2015/9/28,13:55:00,9332.500000,9340.000000,9327.500000,9330.000000,190
2015/9/28,13:56:00,9330.000000,9337.500000,9330.000000,9335.000000,120
2015/9/28,13:57:00,9335.000000,9352.500000,9332.500000,9350.000000,106
2015/9/28,13:58:00,9350.000000,9357.500000,9350.000000,9357.500000,123
2015/9/28,13:59:00,9357.500000,9365.000000,9352.500000,9357.500000,134
2015/9/28,14:00:00,9357.500000,9362.500000,9357.500000,9360.000000,250
2015/9/28,14:01:00,9360.000000,9362.500000,9347.500000,9350.000000,187
2015/9/28,14:02:00,9342.500000,9352.500000,9342.500000,9350.000000,211
2015/9/28,14:03:00,9350.000000,9350.000000,9345.000000,9347.500000,51
2015/9/28,14:04:00,9347.500000,9360.000000,9347.500000,9360.000000,136
2015/9/28,14:05:00,9360.000000,9372.500000,9357.500000,9370.000000,92
2015/9/28,14:06:00,9367.500000,9370.000000,9352.500000,9352.500000,93
2015/9/28,14:07:00,9352.500000,9365.000000,9345.000000,9365.000000,139
2015/9/28,14:08:00,9365.000000,9370.000000,9357.500000,9367.500000,131
2015/9/28,14:09:00,9367.500000,9382.500000,9365.000000,9382.500000,175
2015/9/28,14:10:00,9385.000000,9387.500000,9377.500000,9377.500000,65
2015/9/28,14:11:00,9380.000000,9380.000000,9362.500000,9370.000000,139
2015/9/28,14:12:00,9367.500000,9375.000000,9367.500000,9370.000000,42
2015/9/28,14:13:00,9375.000000,9375.000000,9365.000000,9365.000000,33
2015/9/28,14:14:00,9365.000000,9367.500000,9360.000000,9362.500000,70
2015/9/28,14:15:00,9360.000000,9365.000000,9360.000000,9365.000000,67
2015/9/28,14:16:00,9367.500000,9370.000000,9362.500000,9362.500000,30
2015/9/28,14:17:00,9362.500000,9375.000000,9362.500000,9375.000000,91
2015/9/28,14:18:00,9375.000000,9390.000000,9375.000000,9380.000000,177
2015/9/28,14:19:00,9382.500000,9400.000000,9380.000000,9400.000000,247
2015/9/28,14:20:00,9405.000000,9422.500000,9400.000000,9420.000000,582
2015/9/28,14:21:00,9422.500000,9430.000000,9412.500000,9430.000000,418
2015/9/28,14:22:00,9430.000000,9455.000000,9430.000000,9450.000000,920
2015/9/28,14:23:00,9452.500000,9455.000000,9430.000000,9432.500000,603
2015/9/28,14:24:00,9435.000000,9447.500000,9432.500000,9435.000000,346
2015/9/28,14:25:00,9440.000000,9440.000000,9427.500000,9435.000000,327
2015/9/28,14:26:00,9430.000000,9440.000000,9425.000000,9437.500000,268
2015/9/28,14:27:00,9440.000000,9440.000000,9435.000000,9435.000000,150
2015/9/28,14:28:00,9435.000000,9437.500000,9427.500000,9427.500000,182
2015/9/28,14:29:00,9427.500000,9430.000000,9410.000000,9412.500000,274
2015/9/28,14:30:00,9415.000000,9420.000000,9407.500000,9407.500000,264
2015/9/28,14:31:00,9410.000000,9420.000000,9410.000000,9415.000000,121
2015/9/28,14:32:00,9415.000000,9415.000000,9402.500000,9405.000000,258
2015/9/28,14:33:00,9402.500000,9420.000000,9400.000000,9410.000000,325
2015/9/28,14:34:00,9410.000000,9425.000000,9407.500000,9425.000000,301
2015/9/28,14:35:00,9425.000000,9427.500000,9417.500000,9417.500000,140
2015/9/28,14:36:00,9420.000000,9425.000000,9415.000000,9422.500000,147
2015/9/28,14:37:00,9417.500000,9420.000000,9407.500000,9420.000000,259
2015/9/28,14:38:00,9420.000000,9422.500000,9410.000000,9417.500000,88
2015/9/28,14:39:00,9417.500000,9417.500000,9405.000000,9405.000000,290
2015/9/28,14:40:00,9405.000000,9405.000000,9397.500000,9405.000000,258
2015/9/28,14:41:00,9402.500000,9415.000000,9402.500000,9415.000000,85
2015/9/28,14:42:00,9412.500000,9412.500000,9405.000000,9405.000000,70
2015/9/28,14:43:00,9405.000000,9412.500000,9405.000000,9410.000000,45
2015/9/28,14:44:00,9412.500000,9425.000000,9412.500000,9425.000000,166
2015/9/28,14:45:00,9427.500000,9427.500000,9412.500000,9422.500000,188
2015/9/28,14:46:00,9422.500000,9422.500000,9415.000000,9417.500000,103
2015/9/28,14:47:00,9420.000000,9420.000000,9407.500000,9410.000000,134
2015/9/28,14:48:00,9412.500000,9422.500000,9412.500000,9415.000000,101
2015/9/28,14:49:00,9415.000000,9425.000000,9415.000000,9422.500000,85
2015/9/28,14:50:00,9417.500000,9427.500000,9412.500000,9412.500000,363
2015/9/28,14:51:00,9412.500000,9420.000000,9412.500000,9412.500000,218
2015/9/28,14:52:00,9412.500000,9412.500000,9402.500000,9402.500000,189
2015/9/28,14:53:00,9405.000000,9405.000000,9397.500000,9397.500000,70
2015/9/28,14:54:00,9397.500000,9402.500000,9395.000000,9395.000000,145
2015/9/28,14:55:00,9392.500000,9397.500000,9390.000000,9390.000000,136
2015/9/28,14:56:00,9390.000000,9405.000000,9390.000000,9405.000000,62
2015/9/28,14:57:00,9407.500000,9415.000000,9402.500000,9402.500000,141
2015/9/28,14:58:00,9405.000000,9405.000000,9402.500000,9405.000000,122
2015/9/28,14:59:00,9405.000000,9407.500000,9385.000000,9387.500000,275
2015/9/28,15:00:00,9390.000000,9407.500000,9390.000000,9407.500000,84
2015/9/28,15:01:00,9407.500000,9417.500000,9405.000000,9417.500000,103
2015/9/28,15:02:00,9417.500000,9417.500000,9415.000000,9415.000000,63
2015/9/28,15:03:00,9415.000000,9420.000000,9405.000000,9405.000000,134
2015/9/28,15:04:00,9405.000000,9405.000000,9397.500000,9400.000000,108
2015/9/28,15:05:00,9400.000000,9402.500000,9397.500000,9400.000000,135
2015/9/28,15:06:00,9400.000000,9405.000000,9400.000000,9402.500000,37
2015/9/28,15:07:00,9402.500000,9407.500000,9402.500000,9407.500000,30
2015/9/28,15:08:00,9407.500000,9407.500000,9397.500000,9397.500000,44
2015/9/28,15:09:00,9397.500000,9400.000000,9392.500000,9395.000000,130
2015/9/28,15:10:00,9397.500000,9405.000000,9397.500000,9405.000000,111
2015/9/28,15:11:00,9402.500000,9405.000000,9402.500000,9402.500000,29
2015/9/28,15:12:00,9400.000000,9402.500000,9400.000000,9402.500000,16
2015/9/28,15:13:00,9402.500000,9405.000000,9402.500000,9405.000000,35
2015/9/28,15:14:00,9405.000000,9405.000000,9392.500000,9392.500000,264
2015/9/28,15:15:00,9395.000000,9407.500000,9395.000000,9407.500000,205
2015/9/28,15:16:00,9407.500000,9407.500000,9400.000000,9405.000000,8
2015/9/28,15:17:00,9405.000000,9405.000000,9402.500000,9402.500000,26
2015/9/28,15:18:00,9402.500000,9407.500000,9402.500000,9405.000000,12
2015/9/28,15:19:00,9402.500000,9402.500000,9400.000000,9402.500000,32
2015/9/28,15:20:00,9402.500000,9405.000000,9402.500000,9405.000000,5
2015/9/28,15:21:00,9405.000000,9405.000000,9397.500000,9397.500000,42
2015/9/28,15:22:00,9397.500000,9397.500000,9395.000000,9395.000000,14
2015/9/28,15:23:00,9397.500000,9397.500000,9397.500000,9397.500000,31
2015/9/28,15:24:00,9397.500000,9402.500000,9397.500000,9402.500000,22
2015/9/28,15:25:00,9402.500000,9420.000000,9400.000000,9420.000000,208
2015/9/28,15:26:00,9420.000000,9442.500000,9420.000000,9437.500000,252
2015/9/28,15:27:00,9435.000000,9435.000000,9422.500000,9427.500000,21
2015/9/28,15:28:00,9427.500000,9427.500000,9427.500000,9427.500000,9
2015/9/28,15:29:00,9420.000000,9420.000000,9420.000000,9420.000000,12
2015/9/28,15:30:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2015/9/28,15:31:00,9415.000000,9417.500000,9402.500000,9402.500000,53
2015/9/28,15:32:00,9402.500000,9407.500000,9402.500000,9407.500000,8
2015/9/28,15:33:00,9407.500000,9407.500000,9395.000000,9395.000000,68
2015/9/28,15:34:00,9395.000000,9397.500000,9392.500000,9392.500000,56
2015/9/28,15:35:00,9392.500000,9400.000000,9392.500000,9400.000000,9
2015/9/28,15:36:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2015/9/28,15:37:00,9410.000000,9412.500000,9405.000000,9405.000000,35
2015/9/28,15:38:00,9402.500000,9405.000000,9400.000000,9405.000000,42
2015/9/28,15:39:00,9405.000000,9405.000000,9397.500000,9397.500000,109
2015/9/28,15:40:00,9400.000000,9402.500000,9395.000000,9400.000000,21
2015/9/28,15:41:00,9405.000000,9405.000000,9397.500000,9397.500000,51
2015/9/28,15:42:00,9397.500000,9402.500000,9395.000000,9395.000000,50
2015/9/28,15:43:00,9405.000000,9405.000000,9392.500000,9402.500000,20
2015/9/28,15:44:00,9402.500000,9402.500000,9395.000000,9400.000000,23
2015/9/28,15:45:00,9395.000000,9400.000000,9392.500000,9400.000000,27
2015/9/28,15:46:00,9400.000000,9402.500000,9382.500000,9400.000000,172
2015/9/28,15:47:00,9400.000000,9412.500000,9400.000000,9412.500000,97
2015/9/28,15:48:00,9410.000000,9410.000000,9395.000000,9397.500000,27
2015/9/28,15:49:00,9392.500000,9395.000000,9387.500000,9387.500000,12
2015/9/28,15:50:00,9387.500000,9387.500000,9377.500000,9377.500000,76
2015/9/28,15:51:00,9377.500000,9385.000000,9375.000000,9380.000000,61
2015/9/28,15:52:00,9382.500000,9395.000000,9382.500000,9392.500000,147
2015/9/28,15:53:00,9387.500000,9392.500000,9375.000000,9380.000000,78
2015/9/28,15:54:00,9375.000000,9400.000000,9372.500000,9400.000000,111
2015/9/28,15:55:00,9400.000000,9402.500000,9375.000000,9375.000000,122
2015/9/28,16:00:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2015/9/28,16:41:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/28,16:42:00,9370.000000,9370.000000,9360.000000,9370.000000,36
2015/9/28,16:43:00,9370.000000,9370.000000,9362.500000,9362.500000,2
2015/9/28,16:44:00,9362.500000,9365.000000,9360.000000,9360.000000,42
2015/9/28,16:45:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/28,16:46:00,9367.500000,9367.500000,9360.000000,9360.000000,55
2015/9/28,16:47:00,9365.000000,9380.000000,9365.000000,9380.000000,14
2015/9/28,16:48:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2015/9/28,16:49:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2015/9/28,16:53:00,9365.000000,9365.000000,9365.000000,9365.000000,15
2015/9/28,16:54:00,9365.000000,9367.500000,9365.000000,9367.500000,5
2015/9/28,16:57:00,9362.500000,9365.000000,9357.500000,9357.500000,15
2015/9/28,16:58:00,9372.500000,9377.500000,9360.000000,9365.000000,30
2015/9/28,16:59:00,9357.500000,9357.500000,9357.500000,9357.500000,12
2015/9/28,17:04:00,9370.000000,9370.000000,9370.000000,9370.000000,31
2015/9/28,17:08:00,9360.000000,9360.000000,9355.000000,9355.000000,15
2015/9/28,17:09:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2015/9/28,17:10:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2015/9/28,17:12:00,9355.000000,9355.000000,9355.000000,9355.000000,15
2015/9/28,17:13:00,9355.000000,9355.000000,9355.000000,9355.000000,12
2015/9/28,17:14:00,9355.000000,9355.000000,9355.000000,9355.000000,9
2015/9/28,17:15:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/28,17:16:00,9355.000000,9355.000000,9355.000000,9355.000000,42
2015/9/28,17:17:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2015/9/28,17:20:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2015/9/28,17:23:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2015/9/28,17:24:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2015/9/28,17:25:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2015/9/28,17:31:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2015/9/28,17:32:00,9355.000000,9362.500000,9355.000000,9362.500000,14
2015/9/28,17:33:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/28,17:43:00,9360.000000,9360.000000,9360.000000,9360.000000,40
2015/9/28,17:44:00,9360.000000,9365.000000,9357.500000,9365.000000,73
2015/9/28,17:45:00,9365.000000,9365.000000,9365.000000,9365.000000,24
2015/9/28,17:46:00,9365.000000,9365.000000,9365.000000,9365.000000,104
2015/9/28,17:47:00,9365.000000,9367.500000,9365.000000,9367.500000,241
2015/9/28,17:48:00,9375.000000,9375.000000,9372.500000,9372.500000,6
2015/9/28,17:49:00,9372.500000,9372.500000,9372.500000,9372.500000,59
2015/9/28,17:51:00,9375.000000,9375.000000,9372.500000,9372.500000,8
2015/9/28,17:54:00,9375.000000,9375.000000,9375.000000,9375.000000,105
2015/9/28,17:55:00,9375.000000,9375.000000,9375.000000,9375.000000,51
2015/9/28,17:56:00,9375.000000,9375.000000,9375.000000,9375.000000,27
2015/9/28,17:59:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2015/9/28,18:01:00,9380.000000,9380.000000,9377.500000,9377.500000,8
2015/9/28,18:02:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2015/9/28,18:05:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/28,18:06:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2015/9/28,18:09:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2015/9/28,18:10:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/28,18:11:00,9387.500000,9392.500000,9387.500000,9392.500000,77
2015/9/28,18:14:00,9392.500000,9392.500000,9392.500000,9392.500000,19
2015/9/28,18:17:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2015/9/28,18:19:00,9390.000000,9390.000000,9377.500000,9377.500000,15
2015/9/28,18:23:00,9377.500000,9380.000000,9375.000000,9380.000000,44
2015/9/28,18:24:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2015/9/28,18:25:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2015/9/28,18:27:00,9377.500000,9377.500000,9377.500000,9377.500000,90
2015/9/28,18:28:00,9380.000000,9380.000000,9380.000000,9380.000000,40
2015/9/28,18:36:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2015/9/28,18:44:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2015/9/28,19:01:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/28,19:05:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2015/9/28,19:07:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2015/9/28,19:16:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2015/9/28,19:20:00,9380.000000,9382.500000,9380.000000,9382.500000,16
2015/9/28,19:26:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2015/9/28,19:27:00,9377.500000,9377.500000,9372.500000,9377.500000,76
2015/9/28,19:36:00,9377.500000,9382.500000,9377.500000,9382.500000,11
2015/9/28,19:42:00,9377.500000,9377.500000,9377.500000,9377.500000,12
2015/9/28,19:45:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2015/9/28,19:46:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2015/9/28,20:08:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2015/9/28,20:17:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/9/28,20:20:00,9372.500000,9372.500000,9370.000000,9370.000000,18
2015/9/28,20:24:00,9370.000000,9370.000000,9370.000000,9370.000000,27
2015/9/28,20:25:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/28,20:28:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2015/9/28,20:30:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2015/9/28,20:39:00,9370.000000,9375.000000,9370.000000,9370.000000,4
2015/9/28,20:40:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2015/9/28,20:41:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/28,20:42:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2015/9/28,20:43:00,9367.500000,9367.500000,9367.500000,9367.500000,150
2015/9/28,20:45:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2015/9/28,20:54:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2015/9/28,20:55:00,9362.500000,9362.500000,9362.500000,9362.500000,64
2015/9/28,20:56:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2015/9/28,20:58:00,9365.000000,9367.500000,9362.500000,9367.500000,19
2015/9/28,21:05:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2015/9/28,21:06:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2015/9/28,21:07:00,9372.500000,9377.500000,9372.500000,9377.500000,8
2015/9/28,21:08:00,9382.500000,9382.500000,9375.000000,9375.000000,16
2015/9/28,21:11:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/28,21:12:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2015/9/28,21:16:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2015/9/28,21:17:00,9372.500000,9375.000000,9372.500000,9375.000000,2
2015/9/28,21:18:00,9375.000000,9375.000000,9365.000000,9365.000000,9
2015/9/28,21:19:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2015/9/28,21:20:00,9362.500000,9365.000000,9362.500000,9365.000000,2
2015/9/28,21:23:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/28,21:28:00,9365.000000,9365.000000,9365.000000,9365.000000,83
2015/9/28,21:29:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2015/9/28,21:33:00,9362.500000,9362.500000,9362.500000,9362.500000,13
2015/9/28,21:34:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2015/9/28,21:37:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2015/9/28,21:39:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2015/9/28,21:40:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2015/9/28,21:42:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2015/9/28,21:43:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2015/9/28,21:44:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2015/9/28,21:49:00,9362.500000,9362.500000,9357.500000,9357.500000,11
2015/9/28,21:50:00,9355.000000,9360.000000,9352.500000,9360.000000,11
2015/9/28,21:54:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2015/9/28,21:55:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2015/9/28,21:57:00,9345.000000,9345.000000,9345.000000,9345.000000,79
2015/9/28,21:58:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2015/9/28,21:59:00,9345.000000,9350.000000,9345.000000,9350.000000,55
2015/9/28,22:00:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2015/9/28,22:01:00,9345.000000,9347.500000,9345.000000,9347.500000,3
2015/9/28,22:02:00,9345.000000,9350.000000,9345.000000,9350.000000,496
2015/9/28,22:03:00,9350.000000,9350.000000,9350.000000,9350.000000,155
2015/9/28,22:04:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2015/9/28,22:05:00,9347.500000,9347.500000,9345.000000,9345.000000,3
2015/9/28,22:06:00,9345.000000,9345.000000,9342.500000,9342.500000,1749
2015/9/28,22:07:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2015/9/28,22:08:00,9340.000000,9342.500000,9340.000000,9342.500000,13
2015/9/28,22:09:00,9342.500000,9342.500000,9340.000000,9340.000000,16
2015/9/28,22:10:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2015/9/28,22:11:00,9337.500000,9337.500000,9335.000000,9335.000000,68
2015/9/28,22:12:00,9337.500000,9337.500000,9332.500000,9335.000000,87
2015/9/28,22:13:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2015/9/28,22:14:00,9335.000000,9335.000000,9335.000000,9335.000000,50
2015/9/28,22:15:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/9/28,22:16:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2015/9/28,22:17:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/9/28,22:18:00,9335.000000,9337.500000,9335.000000,9335.000000,38
2015/9/28,22:19:00,9332.500000,9335.000000,9332.500000,9335.000000,6
2015/9/28,22:20:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2015/9/28,22:21:00,9335.000000,9335.000000,9327.500000,9330.000000,34
2015/9/28,22:22:00,9327.500000,9327.500000,9322.500000,9327.500000,8
2015/9/28,22:23:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2015/9/28,22:24:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2015/9/28,22:25:00,9330.000000,9335.000000,9330.000000,9332.500000,13
2015/9/28,22:26:00,9335.000000,9335.000000,9330.000000,9330.000000,18
2015/9/28,22:28:00,9335.000000,9335.000000,9332.500000,9332.500000,8
2015/9/28,22:29:00,9332.500000,9332.500000,9330.000000,9330.000000,6
2015/9/28,22:30:00,9335.000000,9352.500000,9330.000000,9352.500000,58
2015/9/28,22:31:00,9352.500000,9352.500000,9337.500000,9337.500000,4
2015/9/28,22:35:00,9345.000000,9345.000000,9342.500000,9342.500000,2
2015/9/28,22:36:00,9345.000000,9345.000000,9342.500000,9342.500000,4
2015/9/28,22:37:00,9345.000000,9345.000000,9335.000000,9335.000000,2
2015/9/28,22:38:00,9350.000000,9350.000000,9342.500000,9342.500000,9
2015/9/28,22:42:00,9347.500000,9347.500000,9342.500000,9342.500000,7
2015/9/28,22:44:00,9347.500000,9347.500000,9345.000000,9345.000000,2
2015/9/28,22:47:00,9362.500000,9362.500000,9360.000000,9360.000000,6
2015/9/28,22:49:00,9362.500000,9362.500000,9360.000000,9360.000000,4
2015/9/28,22:53:00,9357.500000,9357.500000,9347.500000,9347.500000,31
2015/9/28,22:54:00,9347.500000,9347.500000,9347.500000,9347.500000,52
2015/9/28,22:58:00,9347.500000,9350.000000,9345.000000,9345.000000,10
2015/9/28,22:59:00,9350.000000,9350.000000,9345.000000,9345.000000,4
2015/9/28,23:00:00,9347.500000,9347.500000,9317.500000,9317.500000,282
2015/9/28,23:01:00,9325.000000,9327.500000,9312.500000,9312.500000,131
2015/9/28,23:02:00,9312.500000,9312.500000,9312.500000,9312.500000,40
2015/9/28,23:03:00,9322.500000,9322.500000,9317.500000,9317.500000,2
2015/9/28,23:04:00,9325.000000,9330.000000,9320.000000,9320.000000,40
2015/9/28,23:06:00,9337.500000,9337.500000,9332.500000,9335.000000,8
2015/9/28,23:07:00,9337.500000,9337.500000,9335.000000,9335.000000,6
2015/9/28,23:08:00,9335.000000,9335.000000,9330.000000,9330.000000,4
2015/9/28,23:09:00,9327.500000,9327.500000,9325.000000,9325.000000,2
2015/9/28,23:10:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2015/9/28,23:12:00,9327.500000,9327.500000,9325.000000,9327.500000,6
2015/9/28,23:15:00,9325.000000,9325.000000,9322.500000,9322.500000,6
2015/9/28,23:19:00,9322.500000,9322.500000,9317.500000,9317.500000,8
2015/9/28,23:20:00,9320.000000,9320.000000,9312.500000,9312.500000,18
2015/9/28,23:21:00,9320.000000,9320.000000,9277.500000,9292.500000,231
2015/9/28,23:22:00,9290.000000,9295.000000,9290.000000,9295.000000,55
2015/9/28,23:23:00,9297.500000,9302.500000,9297.500000,9300.000000,24
2015/9/28,23:26:00,9307.500000,9307.500000,9305.000000,9305.000000,4
2015/9/28,23:28:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2015/9/28,23:29:00,9300.000000,9300.000000,9292.500000,9292.500000,5
2015/9/28,23:32:00,9300.000000,9300.000000,9287.500000,9290.000000,13
2015/9/28,23:34:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2015/9/28,23:37:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2015/9/28,23:38:00,9300.000000,9300.000000,9300.000000,9300.000000,1100
2015/9/28,23:39:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2015/9/28,23:40:00,9305.000000,9307.500000,9300.000000,9305.000000,4
2015/9/28,23:41:00,9310.000000,9310.000000,9305.000000,9305.000000,2
2015/9/28,23:42:00,9307.500000,9307.500000,9307.500000,9307.500000,240
2015/9/28,23:43:00,9310.000000,9310.000000,9307.500000,9307.500000,2
2015/9/28,23:44:00,9312.500000,9312.500000,9300.000000,9300.000000,7
2015/9/28,23:45:00,9312.500000,9312.500000,9305.000000,9305.000000,2
2015/9/28,23:47:00,9312.500000,9312.500000,9307.500000,9307.500000,33
2015/9/28,23:49:00,9310.000000,9310.000000,9305.000000,9305.000000,4
2015/9/28,23:50:00,9307.500000,9307.500000,9305.000000,9305.000000,2
2015/9/28,23:51:00,9312.500000,9312.500000,9305.000000,9305.000000,6
2015/9/28,23:52:00,9312.500000,9312.500000,9305.000000,9305.000000,6
2015/9/28,23:54:00,9312.500000,9312.500000,9305.000000,9307.500000,5
2015/9/28,23:56:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2015/9/28,23:57:00,9317.500000,9317.500000,9315.000000,9315.000000,2
2015/9/28,23:59:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2015/9/29,00:00:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2015/9/29,00:01:00,9325.000000,9325.000000,9320.000000,9320.000000,4
2015/9/29,00:02:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2015/9/29,00:03:00,9310.000000,9310.000000,9302.500000,9302.500000,3
2015/9/29,00:07:00,9302.500000,9302.500000,9302.500000,9302.500000,762
2015/9/29,00:08:00,9302.500000,9302.500000,9302.500000,9302.500000,20
2015/9/29,00:09:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2015/9/29,00:10:00,9300.000000,9300.000000,9300.000000,9300.000000,11
2015/9/29,00:11:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2015/9/29,00:13:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2015/9/29,00:15:00,9290.000000,9300.000000,9287.500000,9300.000000,3
2015/9/29,00:17:00,9292.500000,9292.500000,9290.000000,9290.000000,2
2015/9/29,00:19:00,9302.500000,9302.500000,9300.000000,9300.000000,2
2015/9/29,00:21:00,9297.500000,9297.500000,9287.500000,9287.500000,22
2015/9/29,00:22:00,9290.000000,9307.500000,9290.000000,9302.500000,48
2015/9/29,00:23:00,9297.500000,9297.500000,9297.500000,9297.500000,26
2015/9/29,00:24:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2015/9/29,00:26:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2015/9/29,00:27:00,9302.500000,9302.500000,9302.500000,9302.500000,7
2015/9/29,00:28:00,9302.500000,9302.500000,9300.000000,9300.000000,6
2015/9/29,00:30:00,9305.000000,9305.000000,9302.500000,9302.500000,3
2015/9/29,00:32:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2015/9/29,00:34:00,9290.000000,9300.000000,9287.500000,9300.000000,4
2015/9/29,00:35:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2015/9/29,00:36:00,9292.500000,9292.500000,9290.000000,9290.000000,6
2015/9/29,00:37:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2015/9/29,00:39:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2015/9/29,00:40:00,9295.000000,9295.000000,9290.000000,9290.000000,22
2015/9/29,00:42:00,9290.000000,9295.000000,9290.000000,9295.000000,5
2015/9/29,00:45:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2015/9/29,00:46:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2015/9/29,00:54:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2015/9/29,00:55:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2015/9/29,00:58:00,9302.500000,9307.500000,9302.500000,9307.500000,15
2015/9/29,00:59:00,9305.000000,9305.000000,9300.000000,9300.000000,5
2015/9/29,01:01:00,9300.000000,9300.000000,9300.000000,9300.000000,131
2015/9/29,01:02:00,9300.000000,9300.000000,9300.000000,9300.000000,4
2015/9/29,01:03:00,9295.000000,9297.500000,9295.000000,9297.500000,80
2015/9/29,01:06:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2015/9/29,01:07:00,9302.500000,9302.500000,9300.000000,9300.000000,2
2015/9/29,01:11:00,9302.500000,9305.000000,9302.500000,9305.000000,10
2015/9/29,01:14:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2015/9/29,01:18:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2015/9/29,01:19:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2015/9/29,01:23:00,9297.500000,9305.000000,9287.500000,9305.000000,6
2015/9/29,01:24:00,9295.000000,9295.000000,9280.000000,9290.000000,71
2015/9/29,01:26:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2015/9/29,01:28:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2015/9/29,01:30:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2015/9/29,01:32:00,9290.000000,9290.000000,9277.500000,9277.500000,22
2015/9/29,01:33:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2015/9/29,01:34:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2015/9/29,01:36:00,9280.000000,9280.000000,9277.500000,9277.500000,2
2015/9/29,01:38:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2015/9/29,01:40:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2015/9/29,01:42:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2015/9/29,01:45:00,9280.000000,9290.000000,9280.000000,9290.000000,4
2015/9/29,01:47:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2015/9/29,01:49:00,9285.000000,9285.000000,9282.500000,9282.500000,3
2015/9/29,01:51:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2015/9/29,01:52:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2015/9/29,01:53:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2015/9/29,01:54:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2015/9/29,01:55:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2015/9/29,01:56:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2015/9/29,01:57:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2015/9/29,01:58:00,9287.500000,9287.500000,9287.500000,9287.500000,6
2015/9/29,01:59:00,9282.500000,9287.500000,9282.500000,9287.500000,7
2015/9/29,02:00:00,9280.000000,9287.500000,9275.000000,9275.000000,64
2015/9/29,05:31:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2015/9/29,09:00:00,9275.000000,9285.000000,9275.000000,9285.000000,34
2015/9/29,09:01:00,9275.000000,9275.000000,9135.000000,9150.000000,465
2015/9/29,09:02:00,9150.000000,9267.500000,9147.500000,9220.000000,504
2015/9/29,09:03:00,9207.500000,9220.000000,9195.000000,9212.500000,724
2015/9/29,09:04:00,9212.500000,9215.000000,9207.500000,9210.000000,186
2015/9/29,09:05:00,9210.000000,9210.000000,9180.000000,9185.000000,332
2015/9/29,09:06:00,9185.000000,9207.500000,9180.000000,9207.500000,312
2015/9/29,09:07:00,9210.000000,9217.500000,9202.500000,9215.000000,118
2015/9/29,09:08:00,9215.000000,9247.500000,9210.000000,9210.000000,145
2015/9/29,09:09:00,9200.000000,9212.500000,9200.000000,9212.500000,65
2015/9/29,09:10:00,9207.500000,9207.500000,9197.500000,9205.000000,104
2015/9/29,09:11:00,9205.000000,9220.000000,9205.000000,9220.000000,92
2015/9/29,09:12:00,9220.000000,9230.000000,9220.000000,9230.000000,100
2015/9/29,09:13:00,9230.000000,9242.500000,9230.000000,9235.000000,227
2015/9/29,09:14:00,9240.000000,9240.000000,9235.000000,9237.500000,92
2015/9/29,09:15:00,9235.000000,9237.500000,9210.000000,9230.000000,133
2015/9/29,09:16:00,9230.000000,9280.000000,9230.000000,9257.500000,697
2015/9/29,09:17:00,9257.500000,9260.000000,9240.000000,9245.000000,574
2015/9/29,09:18:00,9247.500000,9247.500000,9215.000000,9220.000000,169
2015/9/29,09:19:00,9222.500000,9232.500000,9212.500000,9225.000000,258
2015/9/29,09:20:00,9227.500000,9242.500000,9227.500000,9227.500000,404
2015/9/29,09:21:00,9227.500000,9240.000000,9220.000000,9235.000000,130
2015/9/29,09:22:00,9230.000000,9230.000000,9220.000000,9220.000000,288
2015/9/29,09:23:00,9225.000000,9227.500000,9212.500000,9212.500000,116
2015/9/29,09:24:00,9210.000000,9225.000000,9207.500000,9212.500000,49
2015/9/29,09:25:00,9212.500000,9227.500000,9212.500000,9227.500000,249
2015/9/29,09:26:00,9225.000000,9232.500000,9215.000000,9220.000000,1189
2015/9/29,09:27:00,9217.500000,9225.000000,9210.000000,9225.000000,81
2015/9/29,09:28:00,9227.500000,9235.000000,9227.500000,9230.000000,746
2015/9/29,09:29:00,9230.000000,9235.000000,9222.500000,9232.500000,763
2015/9/29,09:30:00,9232.500000,9250.000000,9230.000000,9245.000000,217
2015/9/29,09:31:00,9245.000000,9262.500000,9245.000000,9262.500000,515
2015/9/29,09:32:00,9262.500000,9277.500000,9255.000000,9277.500000,549
2015/9/29,09:33:00,9277.500000,9287.500000,9275.000000,9285.000000,547
2015/9/29,09:34:00,9287.500000,9290.000000,9282.500000,9287.500000,172
2015/9/29,09:35:00,9287.500000,9290.000000,9275.000000,9280.000000,133
2015/9/29,09:36:00,9280.000000,9280.000000,9272.500000,9277.500000,200
2015/9/29,09:37:00,9280.000000,9290.000000,9275.000000,9287.500000,987
2015/9/29,09:38:00,9287.500000,9292.500000,9282.500000,9292.500000,636
2015/9/29,09:39:00,9290.000000,9292.500000,9287.500000,9292.500000,293
2015/9/29,09:40:00,9292.500000,9292.500000,9285.000000,9290.000000,262
2015/9/29,09:41:00,9290.000000,9295.000000,9285.000000,9287.500000,353
2015/9/29,09:42:00,9287.500000,9292.500000,9287.500000,9290.000000,61
2015/9/29,09:43:00,9290.000000,9290.000000,9282.500000,9287.500000,286
2015/9/29,09:44:00,9287.500000,9290.000000,9282.500000,9290.000000,657
2015/9/29,09:45:00,9287.500000,9295.000000,9285.000000,9285.000000,176
2015/9/29,09:46:00,9285.000000,9285.000000,9280.000000,9280.000000,1081
2015/9/29,09:47:00,9280.000000,9280.000000,9270.000000,9275.000000,541
2015/9/29,09:48:00,9272.500000,9272.500000,9252.500000,9255.000000,431
2015/9/29,09:49:00,9252.500000,9257.500000,9250.000000,9250.000000,312
2015/9/29,09:50:00,9250.000000,9262.500000,9245.000000,9260.000000,828
2015/9/29,09:51:00,9260.000000,9275.000000,9255.000000,9275.000000,857
2015/9/29,09:52:00,9275.000000,9277.500000,9265.000000,9277.500000,871
2015/9/29,09:53:00,9275.000000,9280.000000,9270.000000,9272.500000,336
2015/9/29,09:54:00,9270.000000,9280.000000,9267.500000,9267.500000,674
2015/9/29,09:55:00,9267.500000,9282.500000,9267.500000,9282.500000,544
2015/9/29,09:56:00,9285.000000,9287.500000,9275.000000,9282.500000,601
2015/9/29,09:57:00,9285.000000,9297.500000,9285.000000,9295.000000,348
2015/9/29,09:58:00,9295.000000,9302.500000,9292.500000,9302.500000,432
2015/9/29,09:59:00,9300.000000,9300.000000,9285.000000,9285.000000,235
2015/9/29,10:00:00,9285.000000,9285.000000,9272.500000,9272.500000,73
2015/9/29,10:01:00,9272.500000,9272.500000,9262.500000,9265.000000,134
2015/9/29,10:02:00,9267.500000,9282.500000,9265.000000,9280.000000,496
2015/9/29,10:03:00,9277.500000,9282.500000,9275.000000,9282.500000,370
2015/9/29,10:04:00,9282.500000,9290.000000,9282.500000,9290.000000,431
2015/9/29,10:05:00,9290.000000,9297.500000,9275.000000,9282.500000,192
2015/9/29,10:06:00,9277.500000,9287.500000,9277.500000,9287.500000,111
2015/9/29,10:07:00,9287.500000,9292.500000,9287.500000,9290.000000,203
2015/9/29,10:08:00,9290.000000,9292.500000,9287.500000,9290.000000,262
2015/9/29,10:09:00,9287.500000,9290.000000,9282.500000,9287.500000,242
2015/9/29,10:10:00,9285.000000,9287.500000,9285.000000,9285.000000,30
2015/9/29,10:11:00,9285.000000,9285.000000,9275.000000,9277.500000,222
2015/9/29,10:12:00,9275.000000,9275.000000,9272.500000,9272.500000,64
2015/9/29,10:13:00,9272.500000,9275.000000,9270.000000,9270.000000,46
2015/9/29,10:14:00,9270.000000,9270.000000,9265.000000,9270.000000,139
2015/9/29,10:15:00,9270.000000,9270.000000,9265.000000,9265.000000,55
2015/9/29,10:16:00,9265.000000,9275.000000,9265.000000,9275.000000,206
2015/9/29,10:17:00,9280.000000,9282.500000,9275.000000,9277.500000,96
2015/9/29,10:18:00,9275.000000,9280.000000,9270.000000,9280.000000,168
2015/9/29,10:19:00,9277.500000,9290.000000,9277.500000,9290.000000,90
2015/9/29,10:20:00,9290.000000,9292.500000,9287.500000,9292.500000,31
2015/9/29,10:21:00,9287.500000,9290.000000,9280.000000,9280.000000,85
2015/9/29,10:22:00,9280.000000,9280.000000,9280.000000,9280.000000,26
2015/9/29,10:23:00,9280.000000,9280.000000,9275.000000,9275.000000,68
2015/9/29,10:24:00,9275.000000,9280.000000,9275.000000,9280.000000,126
2015/9/29,10:25:00,9277.500000,9277.500000,9270.000000,9270.000000,21
2015/9/29,10:26:00,9270.000000,9282.500000,9267.500000,9282.500000,197
2015/9/29,10:27:00,9275.000000,9277.500000,9272.500000,9275.000000,212
2015/9/29,10:28:00,9277.500000,9277.500000,9267.500000,9267.500000,33
2015/9/29,10:29:00,9270.000000,9275.000000,9267.500000,9275.000000,72
2015/9/29,10:30:00,9275.000000,9275.000000,9272.500000,9272.500000,45
2015/9/29,10:31:00,9272.500000,9275.000000,9270.000000,9270.000000,51
2015/9/29,10:32:00,9265.000000,9277.500000,9257.500000,9275.000000,236
2015/9/29,10:33:00,9275.000000,9275.000000,9272.500000,9272.500000,21
2015/9/29,10:34:00,9272.500000,9272.500000,9260.000000,9260.000000,198
2015/9/29,10:35:00,9257.500000,9265.000000,9257.500000,9265.000000,59
2015/9/29,10:36:00,9262.500000,9265.000000,9262.500000,9265.000000,54
2015/9/29,10:37:00,9265.000000,9265.000000,9255.000000,9255.000000,42
2015/9/29,10:38:00,9257.500000,9260.000000,9247.500000,9247.500000,95
2015/9/29,10:39:00,9247.500000,9255.000000,9240.000000,9242.500000,244
2015/9/29,10:40:00,9240.000000,9245.000000,9235.000000,9242.500000,335
2015/9/29,10:41:00,9242.500000,9250.000000,9242.500000,9250.000000,104
2015/9/29,10:42:00,9250.000000,9250.000000,9237.500000,9237.500000,81
2015/9/29,10:43:00,9237.500000,9242.500000,9235.000000,9242.500000,308
2015/9/29,10:44:00,9242.500000,9245.000000,9237.500000,9237.500000,22
2015/9/29,10:45:00,9237.500000,9237.500000,9235.000000,9235.000000,338
2015/9/29,10:46:00,9235.000000,9235.000000,9230.000000,9235.000000,220
2015/9/29,10:47:00,9235.000000,9235.000000,9222.500000,9230.000000,204
2015/9/29,10:48:00,9230.000000,9230.000000,9225.000000,9225.000000,69
2015/9/29,10:49:00,9220.000000,9232.500000,9217.500000,9232.500000,41
2015/9/29,10:50:00,9227.500000,9232.500000,9227.500000,9232.500000,38
2015/9/29,10:51:00,9232.500000,9247.500000,9232.500000,9242.500000,171
2015/9/29,10:52:00,9240.000000,9242.500000,9237.500000,9237.500000,159
2015/9/29,10:53:00,9237.500000,9237.500000,9232.500000,9232.500000,52
2015/9/29,10:54:00,9232.500000,9245.000000,9232.500000,9245.000000,143
2015/9/29,10:55:00,9245.000000,9245.000000,9237.500000,9237.500000,37
2015/9/29,10:56:00,9235.000000,9235.000000,9230.000000,9230.000000,12
2015/9/29,10:57:00,9230.000000,9230.000000,9225.000000,9225.000000,44
2015/9/29,10:58:00,9230.000000,9230.000000,9217.500000,9217.500000,276
2015/9/29,10:59:00,9217.500000,9217.500000,9210.000000,9210.000000,288
2015/9/29,11:00:00,9210.000000,9210.000000,9197.500000,9197.500000,248
2015/9/29,11:01:00,9200.000000,9200.000000,9182.500000,9185.000000,1135
2015/9/29,11:02:00,9185.000000,9195.000000,9185.000000,9185.000000,279
2015/9/29,11:03:00,9187.500000,9207.500000,9187.500000,9207.500000,257
2015/9/29,11:04:00,9207.500000,9222.500000,9207.500000,9215.000000,654
2015/9/29,11:05:00,9217.500000,9222.500000,9215.000000,9220.000000,271
2015/9/29,11:06:00,9220.000000,9220.000000,9215.000000,9215.000000,268
2015/9/29,11:07:00,9210.000000,9217.500000,9205.000000,9217.500000,179
2015/9/29,11:08:00,9217.500000,9222.500000,9215.000000,9222.500000,41
2015/9/29,11:09:00,9230.000000,9230.000000,9225.000000,9225.000000,152
2015/9/29,11:11:00,9220.000000,9220.000000,9217.500000,9217.500000,10
2015/9/29,11:12:00,9212.500000,9212.500000,9210.000000,9210.000000,25
2015/9/29,11:13:00,9212.500000,9212.500000,9205.000000,9205.000000,83
2015/9/29,11:14:00,9205.000000,9227.500000,9205.000000,9227.500000,66
2015/9/29,11:15:00,9225.000000,9227.500000,9217.500000,9217.500000,85
2015/9/29,11:16:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2015/9/29,11:17:00,9207.500000,9207.500000,9207.500000,9207.500000,73
2015/9/29,11:18:00,9202.500000,9202.500000,9197.500000,9200.000000,18
2015/9/29,11:19:00,9197.500000,9197.500000,9187.500000,9187.500000,62
2015/9/29,11:20:00,9187.500000,9202.500000,9182.500000,9200.000000,542
2015/9/29,11:21:00,9200.000000,9200.000000,9177.500000,9190.000000,538
2015/9/29,11:22:00,9190.000000,9192.500000,9182.500000,9187.500000,190
2015/9/29,11:23:00,9187.500000,9190.000000,9185.000000,9187.500000,59
2015/9/29,11:24:00,9190.000000,9200.000000,9190.000000,9197.500000,93
2015/9/29,11:25:00,9200.000000,9205.000000,9197.500000,9205.000000,54
2015/9/29,11:26:00,9207.500000,9212.500000,9207.500000,9210.000000,68
2015/9/29,11:27:00,9210.000000,9212.500000,9207.500000,9210.000000,49
2015/9/29,11:28:00,9210.000000,9210.000000,9202.500000,9202.500000,67
2015/9/29,11:29:00,9207.500000,9210.000000,9207.500000,9210.000000,141
2015/9/29,11:30:00,9210.000000,9215.000000,9202.500000,9202.500000,85
2015/9/29,11:31:00,9200.000000,9202.500000,9187.500000,9192.500000,58
2015/9/29,11:32:00,9185.000000,9195.000000,9182.500000,9195.000000,335
2015/9/29,11:33:00,9195.000000,9195.000000,9190.000000,9190.000000,11
2015/9/29,11:34:00,9192.500000,9195.000000,9192.500000,9195.000000,10
2015/9/29,11:35:00,9195.000000,9197.500000,9192.500000,9192.500000,16
2015/9/29,11:36:00,9192.500000,9197.500000,9192.500000,9197.500000,2
2015/9/29,11:37:00,9197.500000,9197.500000,9192.500000,9192.500000,5
2015/9/29,11:38:00,9200.000000,9207.500000,9197.500000,9207.500000,20
2015/9/29,11:39:00,9202.500000,9202.500000,9200.000000,9200.000000,6
2015/9/29,11:40:00,9200.000000,9202.500000,9200.000000,9202.500000,11
2015/9/29,11:41:00,9202.500000,9202.500000,9200.000000,9200.000000,16
2015/9/29,11:42:00,9202.500000,9202.500000,9200.000000,9200.000000,2
2015/9/29,11:43:00,9202.500000,9205.000000,9202.500000,9205.000000,13
2015/9/29,11:45:00,9205.000000,9205.000000,9202.500000,9202.500000,74
2015/9/29,11:46:00,9205.000000,9205.000000,9202.500000,9202.500000,17
2015/9/29,11:47:00,9202.500000,9202.500000,9202.500000,9202.500000,58
2015/9/29,11:48:00,9202.500000,9202.500000,9202.500000,9202.500000,16
2015/9/29,11:49:00,9202.500000,9207.500000,9202.500000,9205.000000,53
2015/9/29,11:50:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2015/9/29,11:51:00,9202.500000,9202.500000,9202.500000,9202.500000,33
2015/9/29,11:53:00,9202.500000,9205.000000,9202.500000,9205.000000,25
2015/9/29,11:54:00,9207.500000,9207.500000,9207.500000,9207.500000,58
2015/9/29,11:55:00,9210.000000,9212.500000,9210.000000,9212.500000,62
2015/9/29,11:56:00,9212.500000,9212.500000,9212.500000,9212.500000,39
2015/9/29,11:57:00,9210.000000,9210.000000,9207.500000,9207.500000,330
2015/9/29,11:58:00,9207.500000,9207.500000,9207.500000,9207.500000,55
2015/9/29,11:59:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:00:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2015/9/29,12:01:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:03:00,9207.500000,9207.500000,9207.500000,9207.500000,14
2015/9/29,12:05:00,9207.500000,9207.500000,9207.500000,9207.500000,13
2015/9/29,12:06:00,9207.500000,9207.500000,9207.500000,9207.500000,19
2015/9/29,12:08:00,9205.000000,9207.500000,9205.000000,9205.000000,45
2015/9/29,12:09:00,9205.000000,9205.000000,9205.000000,9205.000000,28
2015/9/29,12:10:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2015/9/29,12:11:00,9205.000000,9205.000000,9202.500000,9202.500000,14
2015/9/29,12:12:00,9202.500000,9202.500000,9202.500000,9202.500000,29
2015/9/29,12:13:00,9202.500000,9202.500000,9202.500000,9202.500000,11
2015/9/29,12:15:00,9202.500000,9202.500000,9202.500000,9202.500000,7
2015/9/29,12:16:00,9202.500000,9202.500000,9202.500000,9202.500000,37
2015/9/29,12:18:00,9202.500000,9202.500000,9202.500000,9202.500000,7
2015/9/29,12:19:00,9202.500000,9202.500000,9202.500000,9202.500000,63
2015/9/29,12:20:00,9202.500000,9202.500000,9202.500000,9202.500000,13
2015/9/29,12:21:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2015/9/29,12:22:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:23:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:25:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2015/9/29,12:26:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2015/9/29,12:27:00,9205.000000,9205.000000,9202.500000,9202.500000,28
2015/9/29,12:28:00,9202.500000,9202.500000,9200.000000,9200.000000,13
2015/9/29,12:30:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2015/9/29,12:32:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2015/9/29,12:33:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2015/9/29,12:34:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2015/9/29,12:35:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2015/9/29,12:36:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2015/9/29,12:37:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2015/9/29,12:39:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2015/9/29,12:40:00,9202.500000,9202.500000,9202.500000,9202.500000,11
2015/9/29,12:41:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2015/9/29,12:42:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:43:00,9202.500000,9202.500000,9200.000000,9200.000000,87
2015/9/29,12:44:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2015/9/29,12:45:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2015/9/29,12:47:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2015/9/29,12:48:00,9200.000000,9200.000000,9200.000000,9200.000000,46
2015/9/29,12:49:00,9200.000000,9200.000000,9200.000000,9200.000000,258
2015/9/29,12:51:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2015/9/29,12:52:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2015/9/29,12:54:00,9207.500000,9207.500000,9207.500000,9207.500000,9
2015/9/29,12:55:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2015/9/29,12:56:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2015/9/29,12:57:00,9205.000000,9205.000000,9205.000000,9205.000000,8
2015/9/29,12:59:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2015/9/29,13:00:00,9205.000000,9205.000000,9200.000000,9200.000000,74
2015/9/29,13:01:00,9200.000000,9202.500000,9195.000000,9195.000000,28
2015/9/29,13:02:00,9195.000000,9197.500000,9195.000000,9197.500000,42
2015/9/29,13:03:00,9197.500000,9200.000000,9197.500000,9200.000000,7
2015/9/29,13:04:00,9200.000000,9200.000000,9192.500000,9192.500000,117
2015/9/29,13:05:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2015/9/29,13:06:00,9192.500000,9200.000000,9192.500000,9200.000000,57
2015/9/29,13:07:00,9197.500000,9197.500000,9195.000000,9197.500000,68
2015/9/29,13:08:00,9202.500000,9205.000000,9200.000000,9200.000000,100
2015/9/29,13:09:00,9200.000000,9205.000000,9197.500000,9202.500000,208
2015/9/29,13:10:00,9205.000000,9217.500000,9205.000000,9217.500000,219
2015/9/29,13:11:00,9220.000000,9225.000000,9220.000000,9222.500000,75
2015/9/29,13:12:00,9225.000000,9235.000000,9222.500000,9230.000000,137
2015/9/29,13:13:00,9227.500000,9232.500000,9225.000000,9227.500000,111
2015/9/29,13:14:00,9222.500000,9225.000000,9220.000000,9222.500000,46
2015/9/29,13:15:00,9227.500000,9235.000000,9227.500000,9235.000000,138
2015/9/29,13:16:00,9237.500000,9240.000000,9230.000000,9237.500000,149
2015/9/29,13:17:00,9235.000000,9235.000000,9230.000000,9230.000000,70
2015/9/29,13:18:00,9235.000000,9237.500000,9225.000000,9227.500000,172
2015/9/29,13:19:00,9230.000000,9237.500000,9227.500000,9230.000000,119
2015/9/29,13:20:00,9232.500000,9235.000000,9225.000000,9225.000000,148
2015/9/29,13:21:00,9232.500000,9240.000000,9230.000000,9235.000000,158
2015/9/29,13:22:00,9235.000000,9237.500000,9230.000000,9237.500000,208
2015/9/29,13:23:00,9240.000000,9240.000000,9232.500000,9237.500000,76
2015/9/29,13:24:00,9237.500000,9237.500000,9235.000000,9235.000000,85
2015/9/29,13:25:00,9237.500000,9242.500000,9237.500000,9240.000000,114
2015/9/29,13:26:00,9240.000000,9242.500000,9240.000000,9242.500000,86
2015/9/29,13:27:00,9242.500000,9245.000000,9240.000000,9240.000000,74
2015/9/29,13:28:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2015/9/29,13:29:00,9240.000000,9240.000000,9227.500000,9227.500000,286
2015/9/29,13:31:00,9232.500000,9240.000000,9232.500000,9240.000000,150
2015/9/29,13:32:00,9235.000000,9240.000000,9232.500000,9235.000000,94
2015/9/29,13:33:00,9237.500000,9240.000000,9230.000000,9230.000000,99
2015/9/29,13:34:00,9227.500000,9235.000000,9222.500000,9235.000000,52
2015/9/29,13:35:00,9230.000000,9235.000000,9227.500000,9227.500000,58
2015/9/29,13:36:00,9222.500000,9235.000000,9217.500000,9220.000000,168
2015/9/29,13:37:00,9220.000000,9225.000000,9215.000000,9215.000000,80
2015/9/29,13:38:00,9215.000000,9225.000000,9215.000000,9222.500000,66
2015/9/29,13:39:00,9217.500000,9225.000000,9217.500000,9217.500000,38
2015/9/29,13:40:00,9215.000000,9215.000000,9207.500000,9207.500000,81
2015/9/29,13:41:00,9210.000000,9225.000000,9210.000000,9222.500000,79
2015/9/29,13:42:00,9220.000000,9220.000000,9220.000000,9220.000000,60
2015/9/29,13:43:00,9222.500000,9222.500000,9215.000000,9215.000000,188
2015/9/29,13:44:00,9215.000000,9217.500000,9215.000000,9215.000000,314
2015/9/29,13:45:00,9217.500000,9220.000000,9210.000000,9210.000000,64
2015/9/29,13:46:00,9210.000000,9220.000000,9210.000000,9220.000000,58
2015/9/29,13:47:00,9215.000000,9220.000000,9215.000000,9217.500000,76
2015/9/29,13:48:00,9215.000000,9217.500000,9212.500000,9215.000000,61
2015/9/29,13:49:00,9212.500000,9215.000000,9210.000000,9212.500000,92
2015/9/29,13:50:00,9215.000000,9215.000000,9212.500000,9215.000000,79
2015/9/29,13:51:00,9215.000000,9217.500000,9212.500000,9217.500000,48
2015/9/29,13:52:00,9217.500000,9220.000000,9217.500000,9217.500000,150
2015/9/29,13:53:00,9215.000000,9215.000000,9207.500000,9212.500000,164
2015/9/29,13:54:00,9210.000000,9210.000000,9205.000000,9207.500000,276
2015/9/29,13:55:00,9210.000000,9210.000000,9205.000000,9205.000000,115
2015/9/29,13:56:00,9202.500000,9205.000000,9197.500000,9197.500000,132
2015/9/29,13:57:00,9195.000000,9195.000000,9190.000000,9192.500000,77
2015/9/29,13:58:00,9190.000000,9205.000000,9187.500000,9200.000000,90
2015/9/29,13:59:00,9202.500000,9202.500000,9192.500000,9197.500000,74
2015/9/29,14:00:00,9197.500000,9197.500000,9180.000000,9182.500000,228
2015/9/29,14:01:00,9180.000000,9185.000000,9175.000000,9177.500000,561
2015/9/29,14:02:00,9177.500000,9180.000000,9170.000000,9170.000000,83
2015/9/29,14:03:00,9167.500000,9167.500000,9150.000000,9150.000000,79
2015/9/29,14:04:00,9150.000000,9170.000000,9150.000000,9165.000000,212
2015/9/29,14:05:00,9160.000000,9170.000000,9157.500000,9170.000000,57
2015/9/29,14:06:00,9172.500000,9172.500000,9165.000000,9165.000000,134
2015/9/29,14:07:00,9167.500000,9177.500000,9167.500000,9177.500000,58
2015/9/29,14:08:00,9177.500000,9177.500000,9170.000000,9175.000000,104
2015/9/29,14:09:00,9175.000000,9175.000000,9165.000000,9170.000000,193
2015/9/29,14:10:00,9170.000000,9170.000000,9165.000000,9165.000000,74
2015/9/29,14:11:00,9165.000000,9165.000000,9160.000000,9160.000000,126
2015/9/29,14:12:00,9162.500000,9177.500000,9162.500000,9175.000000,77
2015/9/29,14:13:00,9175.000000,9180.000000,9170.000000,9172.500000,118
2015/9/29,14:14:00,9172.500000,9185.000000,9172.500000,9185.000000,121
2015/9/29,14:15:00,9187.500000,9197.500000,9187.500000,9197.500000,82
2015/9/29,14:16:00,9197.500000,9202.500000,9192.500000,9200.000000,256
2015/9/29,14:17:00,9202.500000,9220.000000,9200.000000,9205.000000,327
2015/9/29,14:18:00,9205.000000,9210.000000,9200.000000,9205.000000,222
2015/9/29,14:19:00,9207.500000,9220.000000,9205.000000,9220.000000,260
2015/9/29,14:20:00,9220.000000,9227.500000,9220.000000,9225.000000,198
2015/9/29,14:21:00,9222.500000,9235.000000,9217.500000,9235.000000,251
2015/9/29,14:22:00,9235.000000,9262.500000,9235.000000,9262.500000,209
2015/9/29,14:23:00,9262.500000,9267.500000,9250.000000,9255.000000,319
2015/9/29,14:24:00,9255.000000,9257.500000,9240.000000,9242.500000,226
2015/9/29,14:25:00,9240.000000,9242.500000,9227.500000,9227.500000,120
2015/9/29,14:26:00,9227.500000,9232.500000,9222.500000,9225.000000,183
2015/9/29,14:27:00,9227.500000,9232.500000,9225.000000,9230.000000,107
2015/9/29,14:28:00,9230.000000,9230.000000,9217.500000,9222.500000,179
2015/9/29,14:29:00,9222.500000,9232.500000,9222.500000,9230.000000,100
2015/9/29,14:30:00,9230.000000,9230.000000,9222.500000,9222.500000,329
2015/9/29,14:31:00,9227.500000,9235.000000,9225.000000,9227.500000,104
2015/9/29,14:32:00,9227.500000,9227.500000,9222.500000,9225.000000,348
2015/9/29,14:33:00,9225.000000,9230.000000,9222.500000,9225.000000,352
2015/9/29,14:34:00,9225.000000,9227.500000,9220.000000,9227.500000,175
2015/9/29,14:35:00,9222.500000,9222.500000,9215.000000,9220.000000,259
2015/9/29,14:36:00,9220.000000,9225.000000,9220.000000,9220.000000,52
2015/9/29,14:37:00,9220.000000,9220.000000,9217.500000,9217.500000,140
2015/9/29,14:38:00,9217.500000,9237.500000,9217.500000,9237.500000,594
2015/9/29,14:39:00,9237.500000,9242.500000,9235.000000,9235.000000,219
2015/9/29,14:40:00,9232.500000,9232.500000,9230.000000,9230.000000,38
2015/9/29,14:41:00,9232.500000,9232.500000,9220.000000,9220.000000,138
2015/9/29,14:42:00,9217.500000,9217.500000,9210.000000,9210.000000,88
2015/9/29,14:43:00,9200.000000,9212.500000,9200.000000,9212.500000,123
2015/9/29,14:44:00,9205.000000,9212.500000,9202.500000,9212.500000,40
2015/9/29,14:45:00,9212.500000,9215.000000,9207.500000,9212.500000,45
2015/9/29,14:46:00,9210.000000,9215.000000,9205.000000,9212.500000,92
2015/9/29,14:47:00,9212.500000,9212.500000,9207.500000,9212.500000,126
2015/9/29,14:48:00,9212.500000,9215.000000,9212.500000,9215.000000,71
2015/9/29,14:49:00,9215.000000,9215.000000,9212.500000,9212.500000,36
2015/9/29,14:50:00,9210.000000,9212.500000,9210.000000,9212.500000,30
2015/9/29,14:51:00,9215.000000,9217.500000,9215.000000,9217.500000,76
2015/9/29,14:52:00,9215.000000,9215.000000,9210.000000,9210.000000,74
2015/9/29,14:53:00,9207.500000,9210.000000,9202.500000,9205.000000,126
2015/9/29,14:54:00,9202.500000,9207.500000,9200.000000,9205.000000,108
2015/9/29,14:55:00,9205.000000,9207.500000,9200.000000,9200.000000,105
2015/9/29,14:56:00,9202.500000,9210.000000,9202.500000,9205.000000,121
2015/9/29,14:57:00,9202.500000,9212.500000,9202.500000,9207.500000,95
2015/9/29,14:58:00,9207.500000,9212.500000,9207.500000,9212.500000,92
2015/9/29,14:59:00,9212.500000,9222.500000,9212.500000,9217.500000,191
2015/9/29,15:00:00,9220.000000,9242.500000,9220.000000,9237.500000,430
2015/9/29,15:01:00,9237.500000,9240.000000,9232.500000,9237.500000,752
2015/9/29,15:02:00,9237.500000,9242.500000,9237.500000,9242.500000,850
2015/9/29,15:03:00,9245.000000,9245.000000,9240.000000,9240.000000,71
2015/9/29,15:04:00,9240.000000,9242.500000,9240.000000,9242.500000,107
2015/9/29,15:05:00,9242.500000,9242.500000,9240.000000,9242.500000,319
2015/9/29,15:06:00,9242.500000,9242.500000,9242.500000,9242.500000,65
2015/9/29,15:07:00,9242.500000,9245.000000,9242.500000,9242.500000,29
2015/9/29,15:08:00,9242.500000,9245.000000,9242.500000,9242.500000,137
2015/9/29,15:09:00,9242.500000,9245.000000,9242.500000,9242.500000,73
2015/9/29,15:10:00,9242.500000,9245.000000,9242.500000,9245.000000,180
2015/9/29,15:11:00,9245.000000,9245.000000,9240.000000,9240.000000,157
2015/9/29,15:12:00,9240.000000,9245.000000,9240.000000,9242.500000,325
2015/9/29,15:13:00,9242.500000,9242.500000,9242.500000,9242.500000,12
2015/9/29,15:14:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/9/29,15:15:00,9242.500000,9242.500000,9242.500000,9242.500000,14
2015/9/29,15:16:00,9245.000000,9245.000000,9242.500000,9242.500000,67
2015/9/29,15:17:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2015/9/29,15:18:00,9242.500000,9242.500000,9242.500000,9242.500000,11
2015/9/29,15:19:00,9242.500000,9242.500000,9242.500000,9242.500000,45
2015/9/29,15:20:00,9242.500000,9245.000000,9242.500000,9242.500000,65
2015/9/29,15:21:00,9245.000000,9245.000000,9242.500000,9242.500000,11
2015/9/29,15:22:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/9/29,15:23:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2015/9/29,15:24:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/9/29,15:25:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/9/29,15:27:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2015/9/29,15:29:00,9242.500000,9242.500000,9242.500000,9242.500000,20
2015/9/29,15:30:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2015/9/29,15:32:00,9245.000000,9245.000000,9242.500000,9242.500000,22
2015/9/29,15:33:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2015/9/29,15:35:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2015/9/29,15:36:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2015/9/29,15:37:00,9242.500000,9245.000000,9242.500000,9245.000000,30
2015/9/29,15:38:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2015/9/29,15:40:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2015/9/29,15:41:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/9/29,15:43:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2015/9/29,15:44:00,9242.500000,9242.500000,9242.500000,9242.500000,47
2015/9/29,15:48:00,9242.500000,9245.000000,9242.500000,9242.500000,3
2015/9/29,15:49:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/9/29,15:50:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2015/9/29,15:51:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2015/9/29,15:53:00,9245.000000,9245.000000,9242.500000,9242.500000,6
2015/9/29,15:54:00,9242.500000,9245.000000,9242.500000,9245.000000,2
2015/9/29,15:55:00,9242.500000,9245.000000,9242.500000,9242.500000,17
2015/9/29,16:00:00,9242.500000,9242.500000,9242.500000,9242.500000,26
2015/9/30,00:01:00,9200.000000,9205.000000,9200.000000,9202.500000,3
2015/9/30,00:02:00,9197.500000,9207.500000,9197.500000,9207.500000,3
2015/9/30,00:03:00,9207.500000,9212.500000,9207.500000,9207.500000,6
2015/9/30,00:04:00,9202.500000,9212.500000,9202.500000,9205.000000,4
2015/9/30,00:05:00,9200.000000,9205.000000,9200.000000,9205.000000,8
2015/9/30,00:06:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2015/9/30,00:07:00,9205.000000,9205.000000,9197.500000,9197.500000,6
2015/9/30,00:08:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2015/9/30,00:09:00,9197.500000,9202.500000,9197.500000,9202.500000,3
2015/9/30,00:10:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2015/9/30,00:11:00,9197.500000,9197.500000,9190.000000,9190.000000,5
2015/9/30,00:17:00,9192.500000,9192.500000,9192.500000,9192.500000,52
2015/9/30,00:22:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2015/9/30,00:23:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/30,00:25:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/30,00:26:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2015/9/30,00:40:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2015/9/30,00:41:00,9195.000000,9195.000000,9190.000000,9190.000000,2
2015/9/30,00:42:00,9192.500000,9195.000000,9187.500000,9187.500000,6
2015/9/30,00:43:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2015/9/30,00:45:00,9190.000000,9195.000000,9190.000000,9195.000000,5
2015/9/30,00:47:00,9192.500000,9192.500000,9192.500000,9192.500000,4
2015/9/30,00:48:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2015/9/30,00:49:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2015/9/30,00:53:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2015/9/30,00:55:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2015/9/30,00:59:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2015/9/30,01:00:00,9185.000000,9187.500000,9182.500000,9182.500000,18
2015/9/30,01:01:00,9185.000000,9187.500000,9185.000000,9185.000000,6
2015/9/30,01:07:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2015/9/30,01:08:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2015/9/30,01:11:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2015/9/30,01:20:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/30,01:23:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2015/9/30,01:25:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/30,01:31:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2015/9/30,01:32:00,9195.000000,9195.000000,9192.500000,9192.500000,3
2015/9/30,01:35:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/30,01:38:00,9192.500000,9192.500000,9192.500000,9192.500000,12
2015/9/30,01:40:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2015/9/30,01:41:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2015/9/30,01:45:00,9190.000000,9192.500000,9190.000000,9192.500000,3
2015/9/30,01:46:00,9195.000000,9197.500000,9195.000000,9197.500000,6
2015/9/30,01:47:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2015/9/30,01:48:00,9190.000000,9190.000000,9190.000000,9190.000000,12
2015/9/30,01:51:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2015/9/30,01:52:00,9195.000000,9197.500000,9195.000000,9197.500000,11
2015/9/30,01:54:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2015/9/30,01:55:00,9200.000000,9200.000000,9200.000000,9200.000000,10
2015/9/30,01:57:00,9197.500000,9197.500000,9197.500000,9197.500000,12
2015/9/30,01:59:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2015/9/30,09:01:00,9205.000000,9210.000000,9177.500000,9200.000000,299
2015/9/30,09:02:00,9207.500000,9212.500000,9200.000000,9212.500000,120
2015/9/30,09:03:00,9215.000000,9245.000000,9207.500000,9227.500000,618
2015/9/30,09:04:00,9227.500000,9240.000000,9225.000000,9237.500000,207
2015/9/30,09:05:00,9237.500000,9262.500000,9235.000000,9262.500000,503
2015/9/30,09:06:00,9260.000000,9275.000000,9252.500000,9272.500000,566
2015/9/30,09:07:00,9272.500000,9277.500000,9270.000000,9275.000000,374
2015/9/30,09:08:00,9275.000000,9277.500000,9267.500000,9267.500000,483
2015/9/30,09:09:00,9267.500000,9275.000000,9267.500000,9275.000000,209
2015/9/30,09:10:00,9275.000000,9275.000000,9265.000000,9265.000000,103
2015/9/30,09:11:00,9267.500000,9275.000000,9265.000000,9275.000000,234
2015/9/30,09:12:00,9275.000000,9277.500000,9270.000000,9272.500000,139
2015/9/30,09:13:00,9272.500000,9277.500000,9272.500000,9275.000000,133
2015/9/30,09:14:00,9275.000000,9287.500000,9262.500000,9272.500000,655
2015/9/30,09:15:00,9270.000000,9275.000000,9267.500000,9272.500000,141
2015/9/30,09:16:00,9270.000000,9270.000000,9250.000000,9257.500000,679
2015/9/30,09:17:00,9260.000000,9260.000000,9250.000000,9250.000000,377
2015/9/30,09:18:00,9255.000000,9257.500000,9247.500000,9255.000000,269
2015/9/30,09:19:00,9257.500000,9267.500000,9252.500000,9262.500000,636
2015/9/30,09:20:00,9265.000000,9267.500000,9250.000000,9250.000000,164
2015/9/30,09:21:00,9250.000000,9257.500000,9245.000000,9252.500000,544
2015/9/30,09:22:00,9252.500000,9257.500000,9250.000000,9250.000000,351
2015/9/30,09:23:00,9252.500000,9255.000000,9247.500000,9255.000000,356
2015/9/30,09:24:00,9257.500000,9265.000000,9255.000000,9262.500000,82
2015/9/30,09:25:00,9260.000000,9262.500000,9247.500000,9257.500000,511
2015/9/30,09:26:00,9255.000000,9270.000000,9255.000000,9267.500000,266
2015/9/30,09:27:00,9270.000000,9270.000000,9260.000000,9262.500000,125
2015/9/30,09:28:00,9262.500000,9265.000000,9255.000000,9260.000000,123
2015/9/30,09:29:00,9257.500000,9262.500000,9255.000000,9260.000000,61
2015/9/30,09:30:00,9265.000000,9272.500000,9260.000000,9272.500000,261
2015/9/30,09:31:00,9272.500000,9282.500000,9262.500000,9262.500000,2125
2015/9/30,09:32:00,9262.500000,9270.000000,9255.000000,9260.000000,1214
2015/9/30,09:33:00,9260.000000,9265.000000,9257.500000,9257.500000,730
2015/9/30,09:34:00,9255.000000,9262.500000,9252.500000,9260.000000,801
2015/9/30,09:35:00,9257.500000,9262.500000,9250.000000,9250.000000,430
2015/9/30,09:36:00,9252.500000,9255.000000,9242.500000,9250.000000,905
2015/9/30,09:37:00,9250.000000,9255.000000,9242.500000,9247.500000,550
2015/9/30,09:38:00,9247.500000,9247.500000,9242.500000,9245.000000,629
2015/9/30,09:39:00,9245.000000,9245.000000,9232.500000,9235.000000,725
2015/9/30,09:40:00,9235.000000,9240.000000,9232.500000,9232.500000,244
2015/9/30,09:41:00,9232.500000,9245.000000,9232.500000,9237.500000,424
2015/9/30,09:42:00,9240.000000,9240.000000,9232.500000,9240.000000,251
2015/9/30,09:43:00,9242.500000,9255.000000,9240.000000,9242.500000,492
2015/9/30,09:44:00,9242.500000,9250.000000,9242.500000,9245.000000,233
2015/9/30,09:45:00,9245.000000,9247.500000,9237.500000,9240.000000,251
2015/9/30,09:46:00,9237.500000,9247.500000,9237.500000,9242.500000,336
2015/9/30,09:47:00,9242.500000,9247.500000,9240.000000,9242.500000,157
2015/9/30,09:48:00,9242.500000,9260.000000,9242.500000,9260.000000,555
2015/9/30,09:49:00,9257.500000,9270.000000,9252.500000,9267.500000,634
2015/9/30,09:50:00,9267.500000,9267.500000,9257.500000,9265.000000,748
2015/9/30,09:51:00,9267.500000,9267.500000,9257.500000,9265.000000,352
2015/9/30,09:52:00,9262.500000,9265.000000,9252.500000,9255.000000,600
2015/9/30,09:53:00,9255.000000,9255.000000,9247.500000,9255.000000,424
2015/9/30,09:54:00,9252.500000,9255.000000,9250.000000,9252.500000,251
2015/9/30,09:55:00,9252.500000,9252.500000,9245.000000,9245.000000,255
2015/9/30,09:56:00,9245.000000,9250.000000,9240.000000,9240.000000,319
2015/9/30,09:57:00,9240.000000,9240.000000,9232.500000,9235.000000,308
2015/9/30,09:58:00,9235.000000,9240.000000,9232.500000,9237.500000,199
2015/9/30,09:59:00,9235.000000,9237.500000,9225.000000,9225.000000,452
2015/9/30,10:00:00,9222.500000,9240.000000,9222.500000,9240.000000,321
2015/9/30,10:01:00,9240.000000,9245.000000,9232.500000,9235.000000,347
2015/9/30,10:02:00,9235.000000,9245.000000,9235.000000,9240.000000,251
2015/9/30,10:03:00,9240.000000,9240.000000,9225.000000,9225.000000,388
2015/9/30,10:04:00,9222.500000,9230.000000,9207.500000,9215.000000,1322
2015/9/30,10:05:00,9215.000000,9225.000000,9215.000000,9220.000000,508
2015/9/30,10:06:00,9217.500000,9225.000000,9217.500000,9220.000000,231
2015/9/30,10:07:00,9220.000000,9227.500000,9220.000000,9225.000000,350
2015/9/30,10:08:00,9220.000000,9225.000000,9217.500000,9222.500000,163
2015/9/30,10:09:00,9222.500000,9230.000000,9217.500000,9230.000000,464
2015/9/30,10:10:00,9227.500000,9227.500000,9220.000000,9220.000000,200
2015/9/30,10:11:00,9220.000000,9220.000000,9210.000000,9215.000000,305
2015/9/30,10:12:00,9212.500000,9217.500000,9210.000000,9210.000000,206
2015/9/30,10:13:00,9212.500000,9222.500000,9212.500000,9217.500000,209
2015/9/30,10:14:00,9215.000000,9217.500000,9207.500000,9210.000000,397
2015/9/30,10:15:00,9210.000000,9215.000000,9202.500000,9215.000000,648
2015/9/30,10:16:00,9212.500000,9217.500000,9202.500000,9202.500000,447
2015/9/30,10:17:00,9205.000000,9210.000000,9202.500000,9205.000000,131
2015/9/30,10:18:00,9205.000000,9212.500000,9202.500000,9212.500000,217
2015/9/30,10:19:00,9212.500000,9225.000000,9210.000000,9222.500000,363
2015/9/30,10:20:00,9225.000000,9235.000000,9222.500000,9222.500000,749
2015/9/30,10:21:00,9222.500000,9225.000000,9220.000000,9222.500000,164
2015/9/30,10:22:00,9222.500000,9230.000000,9220.000000,9225.000000,118
2015/9/30,10:23:00,9225.000000,9227.500000,9217.500000,9217.500000,107
2015/9/30,10:24:00,9217.500000,9227.500000,9217.500000,9227.500000,289
2015/9/30,10:25:00,9227.500000,9232.500000,9225.000000,9227.500000,150
2015/9/30,10:26:00,9230.000000,9232.500000,9225.000000,9232.500000,178
2015/9/30,10:27:00,9232.500000,9240.000000,9230.000000,9240.000000,202
2015/9/30,10:28:00,9240.000000,9242.500000,9237.500000,9240.000000,416
2015/9/30,10:29:00,9240.000000,9242.500000,9232.500000,9235.000000,165
2015/9/30,10:30:00,9235.000000,9237.500000,9230.000000,9237.500000,213
2015/9/30,10:31:00,9237.500000,9237.500000,9225.000000,9227.500000,292
2015/9/30,10:32:00,9227.500000,9230.000000,9222.500000,9225.000000,211
2015/9/30,10:33:00,9227.500000,9227.500000,9222.500000,9222.500000,66
2015/9/30,10:34:00,9222.500000,9222.500000,9212.500000,9220.000000,374
2015/9/30,10:35:00,9222.500000,9222.500000,9215.000000,9215.000000,104
2015/9/30,10:36:00,9217.500000,9225.000000,9217.500000,9220.000000,164
2015/9/30,10:37:00,9220.000000,9220.000000,9210.000000,9210.000000,335
2015/9/30,10:38:00,9210.000000,9212.500000,9205.000000,9205.000000,167
2015/9/30,10:39:00,9207.500000,9212.500000,9205.000000,9207.500000,238
2015/9/30,10:40:00,9205.000000,9215.000000,9202.500000,9212.500000,367
2015/9/30,10:41:00,9210.000000,9212.500000,9200.000000,9205.000000,660
2015/9/30,10:42:00,9202.500000,9205.000000,9195.000000,9202.500000,720
2015/9/30,10:43:00,9202.500000,9212.500000,9200.000000,9210.000000,207
2015/9/30,10:44:00,9207.500000,9217.500000,9205.000000,9217.500000,224
2015/9/30,10:45:00,9217.500000,9217.500000,9200.000000,9200.000000,406
2015/9/30,10:46:00,9200.000000,9200.000000,9190.000000,9200.000000,494
2015/9/30,10:47:00,9200.000000,9205.000000,9195.000000,9205.000000,319
2015/9/30,10:48:00,9207.500000,9212.500000,9195.000000,9195.000000,319
2015/9/30,10:49:00,9195.000000,9202.500000,9192.500000,9192.500000,224
2015/9/30,10:50:00,9195.000000,9210.000000,9195.000000,9205.000000,240
2015/9/30,10:51:00,9207.500000,9220.000000,9207.500000,9220.000000,493
2015/9/30,10:52:00,9220.000000,9220.000000,9205.000000,9205.000000,194
2015/9/30,10:53:00,9210.000000,9210.000000,9205.000000,9205.000000,84
2015/9/30,10:54:00,9202.500000,9210.000000,9202.500000,9207.500000,130
2015/9/30,10:55:00,9207.500000,9217.500000,9205.000000,9212.500000,200
2015/9/30,10:56:00,9215.000000,9220.000000,9215.000000,9220.000000,166
2015/9/30,10:57:00,9220.000000,9225.000000,9215.000000,9225.000000,148
2015/9/30,10:58:00,9225.000000,9242.500000,9220.000000,9235.000000,807
2015/9/30,10:59:00,9232.500000,9232.500000,9227.500000,9230.000000,179
2015/9/30,11:00:00,9230.000000,9230.000000,9220.000000,9225.000000,263
2015/9/30,11:01:00,9220.000000,9227.500000,9220.000000,9225.000000,191
2015/9/30,11:02:00,9225.000000,9230.000000,9222.500000,9225.000000,234
2015/9/30,11:03:00,9227.500000,9230.000000,9225.000000,9227.500000,71
2015/9/30,11:04:00,9227.500000,9230.000000,9225.000000,9227.500000,116
2015/9/30,11:05:00,9227.500000,9230.000000,9220.000000,9220.000000,290
2015/9/30,11:06:00,9220.000000,9225.000000,9215.000000,9222.500000,190
2015/9/30,11:07:00,9217.500000,9217.500000,9205.000000,9212.500000,297
2015/9/30,11:08:00,9212.500000,9215.000000,9207.500000,9215.000000,156
2015/9/30,11:09:00,9217.500000,9230.000000,9217.500000,9225.000000,287
2015/9/30,11:10:00,9225.000000,9237.500000,9225.000000,9235.000000,263
2015/9/30,11:11:00,9232.500000,9232.500000,9222.500000,9232.500000,243
2015/9/30,11:12:00,9230.000000,9235.000000,9222.500000,9222.500000,136
2015/9/30,11:13:00,9222.500000,9240.000000,9222.500000,9235.000000,381
2015/9/30,11:14:00,9235.000000,9242.500000,9232.500000,9242.500000,459
2015/9/30,11:15:00,9242.500000,9247.500000,9240.000000,9242.500000,474
2015/9/30,11:16:00,9245.000000,9252.500000,9245.000000,9245.000000,395
2015/9/30,11:17:00,9247.500000,9257.500000,9247.500000,9255.000000,826
2015/9/30,11:18:00,9257.500000,9265.000000,9255.000000,9262.500000,630
2015/9/30,11:19:00,9260.000000,9265.000000,9257.500000,9260.000000,151
2015/9/30,11:20:00,9260.000000,9262.500000,9255.000000,9262.500000,441
2015/9/30,11:21:00,9262.500000,9265.000000,9260.000000,9262.500000,267
2015/9/30,11:22:00,9262.500000,9270.000000,9257.500000,9257.500000,991
2015/9/30,11:23:00,9260.000000,9265.000000,9257.500000,9260.000000,319
2015/9/30,11:24:00,9260.000000,9262.500000,9257.500000,9260.000000,195
2015/9/30,11:25:00,9257.500000,9262.500000,9255.000000,9262.500000,304
2015/9/30,11:26:00,9265.000000,9270.000000,9262.500000,9270.000000,536
2015/9/30,11:27:00,9267.500000,9275.000000,9265.000000,9275.000000,707
2015/9/30,11:28:00,9275.000000,9280.000000,9270.000000,9275.000000,802
2015/9/30,11:29:00,9280.000000,9295.000000,9277.500000,9287.500000,869
2015/9/30,11:30:00,9287.500000,9290.000000,9282.500000,9290.000000,595
2015/9/30,11:31:00,9290.000000,9290.000000,9280.000000,9280.000000,135
2015/9/30,11:32:00,9280.000000,9282.500000,9277.500000,9282.500000,90
2015/9/30,11:33:00,9282.500000,9285.000000,9280.000000,9280.000000,38
2015/9/30,11:34:00,9280.000000,9282.500000,9277.500000,9280.000000,72
2015/9/30,11:35:00,9280.000000,9282.500000,9277.500000,9277.500000,42
2015/9/30,11:36:00,9280.000000,9282.500000,9277.500000,9280.000000,47
2015/9/30,11:37:00,9280.000000,9280.000000,9277.500000,9280.000000,46
2015/9/30,11:38:00,9280.000000,9280.000000,9275.000000,9275.000000,63
2015/9/30,11:39:00,9275.000000,9282.500000,9275.000000,9280.000000,117
2015/9/30,11:40:00,9277.500000,9277.500000,9275.000000,9277.500000,46
2015/9/30,11:41:00,9275.000000,9282.500000,9275.000000,9280.000000,99
2015/9/30,11:42:00,9280.000000,9282.500000,9277.500000,9280.000000,26
2015/9/30,11:43:00,9280.000000,9282.500000,9277.500000,9280.000000,25
2015/9/30,11:44:00,9282.500000,9287.500000,9282.500000,9282.500000,273
2015/9/30,11:45:00,9285.000000,9285.000000,9282.500000,9285.000000,44
2015/9/30,11:46:00,9285.000000,9287.500000,9282.500000,9282.500000,78
2015/9/30,11:47:00,9282.500000,9282.500000,9275.000000,9275.000000,126
2015/9/30,11:48:00,9282.500000,9282.500000,9280.000000,9280.000000,32
2015/9/30,11:49:00,9280.000000,9282.500000,9277.500000,9280.000000,51
2015/9/30,11:50:00,9280.000000,9280.000000,9277.500000,9280.000000,22
2015/9/30,11:51:00,9282.500000,9282.500000,9280.000000,9282.500000,8
2015/9/30,11:52:00,9282.500000,9285.000000,9280.000000,9285.000000,41
2015/9/30,11:53:00,9285.000000,9285.000000,9282.500000,9282.500000,23
2015/9/30,11:54:00,9282.500000,9282.500000,9277.500000,9277.500000,28
2015/9/30,11:55:00,9280.000000,9280.000000,9277.500000,9280.000000,18
2015/9/30,11:56:00,9280.000000,9287.500000,9280.000000,9287.500000,93
2015/9/30,11:57:00,9285.000000,9290.000000,9282.500000,9290.000000,209
2015/9/30,11:58:00,9290.000000,9295.000000,9290.000000,9292.500000,292
2015/9/30,11:59:00,9292.500000,9297.500000,9290.000000,9297.500000,220
2015/9/30,12:00:00,9295.000000,9297.500000,9287.500000,9287.500000,157
2015/9/30,12:01:00,9290.000000,9292.500000,9282.500000,9282.500000,253
2015/9/30,12:02:00,9282.500000,9282.500000,9275.000000,9282.500000,477
2015/9/30,12:03:00,9282.500000,9287.500000,9282.500000,9287.500000,37
2015/9/30,12:04:00,9287.500000,9290.000000,9287.500000,9290.000000,64
2015/9/30,12:05:00,9292.500000,9295.000000,9287.500000,9287.500000,29
2015/9/30,12:06:00,9290.000000,9290.000000,9287.500000,9290.000000,32
2015/9/30,12:07:00,9292.500000,9292.500000,9290.000000,9290.000000,38
2015/9/30,12:08:00,9290.000000,9290.000000,9287.500000,9290.000000,16
2015/9/30,12:09:00,9290.000000,9290.000000,9290.000000,9290.000000,17
2015/9/30,12:10:00,9287.500000,9290.000000,9287.500000,9290.000000,16
2015/9/30,12:11:00,9290.000000,9290.000000,9290.000000,9290.000000,29
2015/9/30,12:12:00,9287.500000,9290.000000,9285.000000,9290.000000,35
2015/9/30,12:13:00,9292.500000,9292.500000,9292.500000,9292.500000,47
2015/9/30,12:14:00,9292.500000,9295.000000,9292.500000,9295.000000,8
2015/9/30,12:15:00,9292.500000,9292.500000,9290.000000,9292.500000,25
2015/9/30,12:16:00,9290.000000,9295.000000,9290.000000,9295.000000,40
2015/9/30,12:17:00,9295.000000,9295.000000,9292.500000,9292.500000,46
2015/9/30,12:18:00,9292.500000,9292.500000,9287.500000,9290.000000,16
2015/9/30,12:19:00,9290.000000,9295.000000,9287.500000,9295.000000,48
2015/9/30,12:20:00,9295.000000,9295.000000,9292.500000,9292.500000,12
2015/9/30,12:21:00,9292.500000,9292.500000,9292.500000,9292.500000,34
2015/9/30,12:22:00,9292.500000,9305.000000,9292.500000,9305.000000,175
2015/9/30,12:23:00,9302.500000,9305.000000,9300.000000,9300.000000,85
2015/9/30,12:24:00,9302.500000,9302.500000,9292.500000,9300.000000,106
2015/9/30,12:25:00,9300.000000,9300.000000,9300.000000,9300.000000,12
2015/9/30,12:26:00,9300.000000,9300.000000,9295.000000,9295.000000,79
2015/9/30,12:27:00,9295.000000,9297.500000,9295.000000,9295.000000,36
2015/9/30,12:28:00,9295.000000,9297.500000,9295.000000,9297.500000,8
2015/9/30,12:29:00,9297.500000,9305.000000,9297.500000,9302.500000,116
2015/9/30,12:30:00,9302.500000,9302.500000,9295.000000,9295.000000,100
2015/9/30,12:31:00,9297.500000,9302.500000,9297.500000,9302.500000,80
2015/9/30,12:32:00,9300.000000,9302.500000,9300.000000,9302.500000,2
2015/9/30,12:33:00,9302.500000,9305.000000,9302.500000,9302.500000,15
2015/9/30,12:34:00,9302.500000,9302.500000,9302.500000,9302.500000,13
2015/9/30,12:35:00,9300.000000,9302.500000,9300.000000,9302.500000,32
2015/9/30,12:36:00,9305.000000,9305.000000,9300.000000,9302.500000,59
2015/9/30,12:38:00,9302.500000,9305.000000,9302.500000,9302.500000,27
2015/9/30,12:39:00,9302.500000,9307.500000,9302.500000,9307.500000,4
2015/9/30,12:40:00,9307.500000,9312.500000,9307.500000,9310.000000,129
2015/9/30,12:41:00,9312.500000,9340.000000,9312.500000,9335.000000,688
2015/9/30,12:42:00,9335.000000,9365.000000,9332.500000,9347.500000,1286
2015/9/30,12:43:00,9347.500000,9362.500000,9347.500000,9350.000000,436
2015/9/30,12:44:00,9352.500000,9355.000000,9347.500000,9347.500000,123
2015/9/30,12:45:00,9352.500000,9352.500000,9332.500000,9345.000000,296
2015/9/30,12:46:00,9340.000000,9342.500000,9337.500000,9340.000000,91
2015/9/30,12:47:00,9342.500000,9347.500000,9342.500000,9342.500000,124
2015/9/30,12:48:00,9345.000000,9347.500000,9342.500000,9345.000000,72
2015/9/30,12:49:00,9340.000000,9345.000000,9340.000000,9340.000000,93
2015/9/30,12:50:00,9342.500000,9345.000000,9340.000000,9345.000000,59
2015/9/30,12:51:00,9345.000000,9345.000000,9340.000000,9340.000000,75
2015/9/30,12:52:00,9340.000000,9342.500000,9337.500000,9340.000000,40
2015/9/30,12:53:00,9340.000000,9340.000000,9332.500000,9335.000000,68
2015/9/30,12:54:00,9335.000000,9340.000000,9335.000000,9337.500000,45
2015/9/30,12:55:00,9335.000000,9337.500000,9332.500000,9332.500000,31
2015/9/30,12:56:00,9332.500000,9335.000000,9332.500000,9335.000000,32
2015/9/30,12:57:00,9332.500000,9332.500000,9322.500000,9325.000000,176
2015/9/30,12:58:00,9325.000000,9325.000000,9322.500000,9325.000000,50
2015/9/30,12:59:00,9325.000000,9327.500000,9322.500000,9325.000000,74
2015/9/30,13:00:00,9327.500000,9342.500000,9322.500000,9335.000000,455
2015/9/30,13:01:00,9340.000000,9357.500000,9330.000000,9335.000000,2200
2015/9/30,13:02:00,9332.500000,9337.500000,9317.500000,9325.000000,1103
2015/9/30,13:03:00,9327.500000,9332.500000,9320.000000,9327.500000,407
2015/9/30,13:04:00,9325.000000,9325.000000,9310.000000,9310.000000,478
2015/9/30,13:05:00,9310.000000,9317.500000,9307.500000,9312.500000,417
2015/9/30,13:06:00,9315.000000,9322.500000,9312.500000,9322.500000,513
2015/9/30,13:07:00,9322.500000,9327.500000,9320.000000,9322.500000,464
2015/9/30,13:08:00,9320.000000,9320.000000,9315.000000,9320.000000,187
2015/9/30,13:09:00,9317.500000,9322.500000,9310.000000,9310.000000,488
2015/9/30,13:10:00,9312.500000,9317.500000,9312.500000,9315.000000,368
2015/9/30,13:11:00,9317.500000,9317.500000,9310.000000,9312.500000,528
2015/9/30,13:12:00,9312.500000,9312.500000,9300.000000,9310.000000,502
2015/9/30,13:13:00,9307.500000,9317.500000,9305.000000,9317.500000,375
2015/9/30,13:14:00,9320.000000,9320.000000,9307.500000,9312.500000,302
2015/9/30,13:15:00,9312.500000,9317.500000,9310.000000,9315.000000,355
2015/9/30,13:16:00,9315.000000,9320.000000,9315.000000,9315.000000,216
2015/9/30,13:17:00,9312.500000,9320.000000,9312.500000,9315.000000,258
2015/9/30,13:18:00,9310.000000,9312.500000,9305.000000,9310.000000,329
2015/9/30,13:19:00,9310.000000,9315.000000,9310.000000,9312.500000,103
2015/9/30,13:20:00,9310.000000,9310.000000,9292.500000,9297.500000,808
2015/9/30,13:21:00,9297.500000,9305.000000,9297.500000,9305.000000,167
2015/9/30,13:22:00,9307.500000,9315.000000,9302.500000,9312.500000,335
2015/9/30,13:23:00,9315.000000,9327.500000,9307.500000,9327.500000,703
2015/9/30,13:24:00,9327.500000,9327.500000,9317.500000,9322.500000,587
2015/9/30,13:25:00,9327.500000,9330.000000,9322.500000,9325.000000,653
2015/9/30,13:26:00,9325.000000,9330.000000,9320.000000,9320.000000,356
2015/9/30,13:27:00,9322.500000,9330.000000,9315.000000,9322.500000,471
2015/9/30,13:28:00,9322.500000,9327.500000,9310.000000,9315.000000,304
2015/9/30,13:29:00,9312.500000,9315.000000,9307.500000,9307.500000,254
2015/9/30,13:30:00,9305.000000,9315.000000,9305.000000,9310.000000,280
2015/9/30,13:31:00,9312.500000,9335.000000,9307.500000,9332.500000,940
2015/9/30,13:32:00,9332.500000,9332.500000,9322.500000,9330.000000,460
2015/9/30,13:33:00,9332.500000,9332.500000,9320.000000,9320.000000,489
2015/9/30,13:34:00,9317.500000,9325.000000,9317.500000,9322.500000,211
2015/9/30,13:35:00,9322.500000,9322.500000,9312.500000,9315.000000,313
2015/9/30,13:36:00,9315.000000,9317.500000,9310.000000,9310.000000,213
2015/9/30,13:37:00,9307.500000,9310.000000,9300.000000,9300.000000,335
2015/9/30,13:38:00,9297.500000,9297.500000,9285.000000,9290.000000,670
2015/9/30,13:39:00,9290.000000,9300.000000,9282.500000,9295.000000,413
2015/9/30,13:40:00,9292.500000,9295.000000,9282.500000,9295.000000,453
2015/9/30,13:41:00,9295.000000,9295.000000,9280.000000,9280.000000,263
2015/9/30,13:42:00,9282.500000,9290.000000,9277.500000,9285.000000,583
2015/9/30,13:43:00,9285.000000,9290.000000,9282.500000,9290.000000,168
2015/9/30,13:44:00,9290.000000,9297.500000,9285.000000,9297.500000,140
2015/9/30,13:45:00,9295.000000,9307.500000,9295.000000,9307.500000,357
2015/9/30,13:46:00,9307.500000,9315.000000,9307.500000,9310.000000,364
2015/9/30,13:47:00,9312.500000,9322.500000,9307.500000,9312.500000,416
2015/9/30,13:48:00,9310.000000,9310.000000,9307.500000,9310.000000,175
2015/9/30,13:49:00,9312.500000,9315.000000,9310.000000,9312.500000,95
2015/9/30,13:50:00,9312.500000,9320.000000,9312.500000,9317.500000,171
2015/9/30,13:51:00,9315.000000,9330.000000,9315.000000,9330.000000,585
2015/9/30,13:52:00,9330.000000,9332.500000,9307.500000,9307.500000,243
2015/9/30,13:53:00,9307.500000,9315.000000,9307.500000,9312.500000,215
2015/9/30,13:54:00,9310.000000,9310.000000,9292.500000,9292.500000,252
2015/9/30,13:55:00,9290.000000,9292.500000,9287.500000,9287.500000,202
2015/9/30,13:56:00,9290.000000,9290.000000,9270.000000,9270.000000,736
2015/9/30,13:57:00,9267.500000,9272.500000,9267.500000,9270.000000,286
2015/9/30,13:58:00,9270.000000,9275.000000,9267.500000,9270.000000,227
2015/9/30,13:59:00,9270.000000,9275.000000,9265.000000,9275.000000,212
2015/9/30,14:00:00,9272.500000,9285.000000,9272.500000,9280.000000,270
2015/9/30,14:01:00,9280.000000,9290.000000,9277.500000,9287.500000,338
2015/9/30,14:02:00,9287.500000,9290.000000,9285.000000,9287.500000,225
2015/9/30,14:03:00,9290.000000,9292.500000,9282.500000,9282.500000,83
2015/9/30,14:04:00,9280.000000,9282.500000,9272.500000,9275.000000,148
2015/9/30,14:05:00,9272.500000,9287.500000,9272.500000,9280.000000,369
2015/9/30,14:06:00,9280.000000,9287.500000,9280.000000,9287.500000,257
2015/9/30,14:07:00,9290.000000,9302.500000,9287.500000,9302.500000,145
2015/9/30,14:08:00,9300.000000,9310.000000,9292.500000,9302.500000,534
2015/9/30,14:09:00,9297.500000,9302.500000,9297.500000,9297.500000,118
2015/9/30,14:10:00,9297.500000,9305.000000,9295.000000,9300.000000,154
2015/9/30,14:11:00,9300.000000,9305.000000,9297.500000,9300.000000,501
2015/9/30,14:12:00,9300.000000,9302.500000,9297.500000,9297.500000,92
2015/9/30,14:13:00,9297.500000,9302.500000,9295.000000,9302.500000,87
2015/9/30,14:14:00,9302.500000,9302.500000,9295.000000,9297.500000,242
2015/9/30,14:15:00,9295.000000,9300.000000,9295.000000,9297.500000,69
2015/9/30,14:16:00,9300.000000,9307.500000,9300.000000,9307.500000,261
2015/9/30,14:17:00,9305.000000,9305.000000,9300.000000,9305.000000,264
2015/9/30,14:18:00,9305.000000,9305.000000,9287.500000,9287.500000,279
2015/9/30,14:19:00,9287.500000,9287.500000,9280.000000,9287.500000,450
2015/9/30,14:20:00,9287.500000,9292.500000,9275.000000,9275.000000,249
2015/9/30,14:21:00,9280.000000,9285.000000,9277.500000,9282.500000,157
2015/9/30,14:22:00,9282.500000,9282.500000,9275.000000,9275.000000,103
2015/9/30,14:23:00,9275.000000,9280.000000,9270.000000,9270.000000,305
2015/9/30,14:24:00,9270.000000,9275.000000,9267.500000,9270.000000,132
2015/9/30,14:25:00,9272.500000,9275.000000,9270.000000,9270.000000,173
2015/9/30,14:26:00,9272.500000,9277.500000,9265.000000,9275.000000,441
2015/9/30,14:27:00,9277.500000,9280.000000,9275.000000,9277.500000,75
2015/9/30,14:28:00,9275.000000,9275.000000,9265.000000,9270.000000,154
2015/9/30,14:29:00,9265.000000,9270.000000,9257.500000,9260.000000,485
2015/9/30,14:30:00,9260.000000,9267.500000,9257.500000,9265.000000,177
2015/9/30,14:31:00,9265.000000,9275.000000,9265.000000,9272.500000,134
2015/9/30,14:32:00,9275.000000,9277.500000,9272.500000,9275.000000,186
2015/9/30,14:33:00,9275.000000,9275.000000,9267.500000,9275.000000,156
2015/9/30,14:34:00,9275.000000,9275.000000,9270.000000,9272.500000,126
2015/9/30,14:35:00,9272.500000,9272.500000,9267.500000,9270.000000,104
2015/9/30,14:36:00,9267.500000,9270.000000,9265.000000,9267.500000,133
2015/9/30,14:37:00,9267.500000,9275.000000,9265.000000,9275.000000,64
2015/9/30,14:38:00,9275.000000,9275.000000,9267.500000,9267.500000,86
2015/9/30,14:39:00,9270.000000,9275.000000,9267.500000,9275.000000,235
2015/9/30,14:40:00,9272.500000,9275.000000,9272.500000,9275.000000,92
2015/9/30,14:41:00,9275.000000,9277.500000,9270.000000,9277.500000,132
2015/9/30,14:42:00,9277.500000,9277.500000,9270.000000,9272.500000,298
2015/9/30,14:43:00,9272.500000,9277.500000,9272.500000,9275.000000,55
2015/9/30,14:44:00,9275.000000,9280.000000,9272.500000,9277.500000,233
2015/9/30,14:45:00,9277.500000,9280.000000,9267.500000,9267.500000,100
2015/9/30,14:46:00,9272.500000,9275.000000,9270.000000,9272.500000,66
2015/9/30,14:47:00,9272.500000,9272.500000,9255.000000,9255.000000,496
2015/9/30,14:48:00,9260.000000,9260.000000,9255.000000,9255.000000,156
2015/9/30,14:49:00,9255.000000,9265.000000,9255.000000,9265.000000,139
2015/9/30,14:50:00,9265.000000,9267.500000,9260.000000,9262.500000,69
2015/9/30,14:51:00,9260.000000,9265.000000,9257.500000,9260.000000,299
2015/9/30,14:52:00,9260.000000,9265.000000,9257.500000,9257.500000,210
2015/9/30,14:53:00,9257.500000,9265.000000,9257.500000,9262.500000,268
2015/9/30,14:54:00,9262.500000,9270.000000,9262.500000,9267.500000,363
2015/9/30,14:55:00,9265.000000,9267.500000,9252.500000,9257.500000,306
2015/9/30,14:56:00,9255.000000,9257.500000,9240.000000,9240.000000,1115
2015/9/30,14:57:00,9240.000000,9247.500000,9230.000000,9232.500000,1320
2015/9/30,14:58:00,9232.500000,9235.000000,9220.000000,9222.500000,1248
2015/9/30,14:59:00,9220.000000,9222.500000,9202.500000,9207.500000,858
2015/9/30,15:00:00,9210.000000,9222.500000,9207.500000,9207.500000,842
2015/9/30,15:01:00,9210.000000,9217.500000,9207.500000,9210.000000,686
2015/9/30,15:02:00,9210.000000,9215.000000,9207.500000,9210.000000,274
2015/9/30,15:03:00,9210.000000,9222.500000,9210.000000,9215.000000,255
2015/9/30,15:04:00,9217.500000,9222.500000,9217.500000,9220.000000,205
2015/9/30,15:05:00,9217.500000,9225.000000,9215.000000,9222.500000,191
2015/9/30,15:06:00,9222.500000,9232.500000,9217.500000,9230.000000,349
2015/9/30,15:07:00,9230.000000,9230.000000,9220.000000,9230.000000,275
2015/9/30,15:08:00,9230.000000,9235.000000,9217.500000,9230.000000,417
2015/9/30,15:09:00,9225.000000,9230.000000,9217.500000,9217.500000,80
2015/9/30,15:10:00,9220.000000,9220.000000,9217.500000,9217.500000,112
2015/9/30,15:11:00,9217.500000,9222.500000,9215.000000,9215.000000,237
2015/9/30,15:12:00,9217.500000,9217.500000,9212.500000,9217.500000,270
2015/9/30,15:13:00,9217.500000,9220.000000,9215.000000,9217.500000,37
2015/9/30,15:14:00,9217.500000,9217.500000,9210.000000,9212.500000,316
2015/9/30,15:15:00,9210.000000,9220.000000,9210.000000,9220.000000,215
2015/9/30,15:16:00,9220.000000,9227.500000,9217.500000,9227.500000,51
2015/9/30,15:17:00,9222.500000,9227.500000,9222.500000,9227.500000,38
2015/9/30,15:18:00,9227.500000,9235.000000,9227.500000,9227.500000,164
2015/9/30,15:19:00,9225.000000,9225.000000,9220.000000,9220.000000,19
2015/9/30,15:20:00,9222.500000,9222.500000,9220.000000,9222.500000,4
2015/9/30,15:21:00,9222.500000,9230.000000,9222.500000,9230.000000,36
2015/9/30,15:22:00,9232.500000,9240.000000,9232.500000,9235.000000,154
2015/9/30,15:23:00,9235.000000,9240.000000,9235.000000,9240.000000,61
2015/9/30,15:24:00,9240.000000,9242.500000,9235.000000,9242.500000,205
2015/9/30,15:25:00,9242.500000,9257.500000,9242.500000,9252.500000,667
2015/9/30,15:26:00,9252.500000,9252.500000,9237.500000,9240.000000,394
2015/9/30,15:27:00,9245.000000,9247.500000,9230.000000,9232.500000,131
2015/9/30,15:28:00,9232.500000,9232.500000,9220.000000,9227.500000,144
2015/9/30,15:29:00,9225.000000,9235.000000,9220.000000,9235.000000,208
2015/9/30,15:30:00,9237.500000,9237.500000,9222.500000,9227.500000,102
2015/9/30,15:31:00,9227.500000,9227.500000,9217.500000,9225.000000,201
2015/9/30,15:32:00,9230.000000,9230.000000,9222.500000,9227.500000,68
2015/9/30,15:33:00,9227.500000,9227.500000,9215.000000,9220.000000,128
2015/9/30,15:34:00,9220.000000,9220.000000,9207.500000,9220.000000,266
2015/9/30,15:35:00,9220.000000,9227.500000,9200.000000,9202.500000,558
2015/9/30,15:36:00,9202.500000,9222.500000,9202.500000,9210.000000,174
2015/9/30,15:37:00,9210.000000,9222.500000,9205.000000,9210.000000,233
2015/9/30,15:38:00,9210.000000,9222.500000,9205.000000,9210.000000,335
2015/9/30,15:39:00,9212.500000,9227.500000,9202.500000,9210.000000,484
2015/9/30,15:40:00,9207.500000,9225.000000,9200.000000,9200.000000,441
2015/9/30,15:41:00,9200.000000,9215.000000,9195.000000,9210.000000,850
2015/9/30,15:42:00,9210.000000,9215.000000,9205.000000,9205.000000,364
2015/9/30,15:43:00,9210.000000,9212.500000,9205.000000,9205.000000,178
2015/9/30,15:44:00,9210.000000,9215.000000,9205.000000,9210.000000,280
2015/9/30,15:45:00,9215.000000,9217.500000,9205.000000,9205.000000,146
2015/9/30,15:46:00,9205.000000,9217.500000,9205.000000,9207.500000,697
2015/9/30,15:47:00,9207.500000,9210.000000,9205.000000,9205.000000,86
2015/9/30,15:48:00,9205.000000,9222.500000,9205.000000,9217.500000,447
2015/9/30,15:49:00,9215.000000,9217.500000,9212.500000,9215.000000,95
2015/9/30,15:50:00,9217.500000,9217.500000,9212.500000,9212.500000,152
2015/9/30,15:51:00,9215.000000,9215.000000,9210.000000,9212.500000,94
2015/9/30,15:52:00,9212.500000,9215.000000,9207.500000,9207.500000,242
2015/9/30,15:53:00,9207.500000,9212.500000,9207.500000,9210.000000,107
2015/9/30,15:54:00,9212.500000,9212.500000,9210.000000,9210.000000,101
2015/9/30,15:55:00,9212.500000,9217.500000,9207.500000,9207.500000,447
2015/9/30,16:00:00,9207.500000,9207.500000,9207.500000,9207.500000,500
2015/10/1,00:01:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2015/10/1,00:02:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2015/10/1,00:03:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2015/10/1,00:04:00,9292.500000,9295.000000,9292.500000,9295.000000,4
2015/10/1,00:05:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2015/10/1,00:06:00,9300.000000,9300.000000,9300.000000,9300.000000,11
2015/10/1,00:08:00,9300.000000,9300.000000,9292.500000,9292.500000,12
2015/10/1,00:09:00,9287.500000,9287.500000,9285.000000,9285.000000,18
2015/10/1,00:10:00,9282.500000,9282.500000,9282.500000,9282.500000,15
2015/10/1,00:11:00,9280.000000,9280.000000,9262.500000,9262.500000,256
2015/10/1,00:13:00,9270.000000,9270.000000,9260.000000,9260.000000,12
2015/10/1,00:16:00,9262.500000,9265.000000,9262.500000,9265.000000,4
2015/10/1,00:19:00,9260.000000,9260.000000,9257.500000,9260.000000,17
2015/10/1,00:21:00,9257.500000,9257.500000,9255.000000,9257.500000,27
2015/10/1,00:22:00,9255.000000,9255.000000,9250.000000,9250.000000,25
2015/10/1,00:23:00,9247.500000,9247.500000,9240.000000,9240.000000,9
2015/10/1,00:24:00,9240.000000,9245.000000,9240.000000,9245.000000,11
2015/10/1,00:25:00,9237.500000,9245.000000,9237.500000,9245.000000,4
2015/10/1,00:26:00,9237.500000,9237.500000,9237.500000,9237.500000,5
2015/10/1,00:27:00,9240.000000,9242.500000,9237.500000,9242.500000,14
2015/10/1,00:28:00,9240.000000,9240.000000,9237.500000,9237.500000,2
2015/10/1,00:29:00,9237.500000,9237.500000,9237.500000,9237.500000,8
2015/10/1,00:30:00,9235.000000,9235.000000,9230.000000,9230.000000,8
2015/10/1,00:31:00,9230.000000,9230.000000,9227.500000,9227.500000,8
2015/10/1,00:32:00,9225.000000,9230.000000,9225.000000,9230.000000,13
2015/10/1,00:33:00,9225.000000,9230.000000,9225.000000,9230.000000,24
2015/10/1,00:34:00,9232.500000,9237.500000,9232.500000,9237.500000,11
2015/10/1,00:35:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/10/1,00:37:00,9232.500000,9232.500000,9225.000000,9225.000000,7
2015/10/1,00:38:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2015/10/1,00:39:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2015/10/1,00:40:00,9225.000000,9225.000000,9222.500000,9225.000000,4
2015/10/1,00:43:00,9232.500000,9237.500000,9232.500000,9237.500000,3
2015/10/1,00:46:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2015/10/1,00:47:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/10/1,00:49:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2015/10/1,00:51:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/10/1,00:52:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/10/1,00:53:00,9230.000000,9230.000000,9225.000000,9225.000000,207
2015/10/1,00:54:00,9222.500000,9222.500000,9220.000000,9220.000000,4
2015/10/1,00:55:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2015/10/1,00:56:00,9217.500000,9217.500000,9215.000000,9215.000000,4
2015/10/1,00:57:00,9217.500000,9217.500000,9212.500000,9215.000000,11
2015/10/1,00:58:00,9212.500000,9212.500000,9210.000000,9210.000000,6
2015/10/1,00:59:00,9212.500000,9220.000000,9212.500000,9220.000000,12
2015/10/1,01:01:00,9215.000000,9225.000000,9215.000000,9225.000000,8
2015/10/1,01:02:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2015/10/1,01:03:00,9217.500000,9220.000000,9217.500000,9220.000000,4
2015/10/1,01:04:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2015/10/1,01:05:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2015/10/1,01:06:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2015/10/1,01:07:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2015/10/1,01:08:00,9215.000000,9225.000000,9215.000000,9215.000000,6
2015/10/1,01:09:00,9217.500000,9217.500000,9217.500000,9217.500000,5
2015/10/1,01:10:00,9217.500000,9217.500000,9217.500000,9217.500000,10
2015/10/1,01:11:00,9225.000000,9225.000000,9217.500000,9217.500000,3
2015/10/1,01:12:00,9217.500000,9217.500000,9217.500000,9217.500000,5
2015/10/1,01:13:00,9217.500000,9220.000000,9217.500000,9220.000000,5
2015/10/1,01:14:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2015/10/1,01:15:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2015/10/1,01:17:00,9217.500000,9225.000000,9217.500000,9225.000000,5
2015/10/1,01:18:00,9232.500000,9240.000000,9232.500000,9240.000000,9
2015/10/1,01:19:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2015/10/1,01:20:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2015/10/1,01:23:00,9240.000000,9240.000000,9232.500000,9232.500000,4
2015/10/1,01:26:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2015/10/1,01:27:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/10/1,01:28:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2015/10/1,01:31:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2015/10/1,01:32:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/10/1,01:35:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2015/10/1,01:38:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2015/10/1,01:41:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2015/10/1,01:42:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2015/10/1,01:44:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2015/10/1,01:45:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2015/10/1,01:47:00,9240.000000,9240.000000,9237.500000,9237.500000,2
2015/10/1,01:48:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2015/10/1,01:50:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2015/10/1,01:53:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2015/10/1,01:54:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2015/10/1,01:56:00,9240.000000,9242.500000,9240.000000,9242.500000,3
2015/10/1,01:57:00,9240.000000,9242.500000,9240.000000,9242.500000,3
2015/10/1,01:58:00,9240.000000,9240.000000,9240.000000,9240.000000,42
2015/10/1,01:59:00,9240.000000,9242.500000,9232.500000,9232.500000,11
2015/10/1,02:00:00,9240.000000,9275.000000,9240.000000,9275.000000,44
2015/10/8,09:01:00,9862.500000,9935.000000,9847.500000,9935.000000,4227
2015/10/8,09:02:00,9927.500000,9945.000000,9912.500000,9912.500000,1859
2015/10/8,09:03:00,9912.500000,9912.500000,9870.000000,9870.000000,760
2015/10/8,09:04:00,9872.500000,9890.000000,9865.000000,9890.000000,711
2015/10/8,09:05:00,9890.000000,9890.000000,9872.500000,9877.500000,825
2015/10/8,09:06:00,9880.000000,9880.000000,9870.000000,9880.000000,371
2015/10/8,09:07:00,9875.000000,9877.500000,9870.000000,9872.500000,305
2015/10/8,09:08:00,9875.000000,9875.000000,9842.500000,9847.500000,420
2015/10/8,09:09:00,9842.500000,9850.000000,9822.500000,9830.000000,767
2015/10/8,09:10:00,9830.000000,9835.000000,9820.000000,9832.500000,321
2015/10/8,09:11:00,9832.500000,9835.000000,9822.500000,9822.500000,296
2015/10/8,09:12:00,9822.500000,9825.000000,9785.000000,9807.500000,1103
2015/10/8,09:13:00,9807.500000,9815.000000,9797.500000,9815.000000,531
2015/10/8,09:14:00,9815.000000,9825.000000,9810.000000,9825.000000,182
2015/10/8,09:15:00,9822.500000,9822.500000,9780.000000,9797.500000,1227
2015/10/8,09:16:00,9795.000000,9825.000000,9782.500000,9812.500000,1892
2015/10/8,09:17:00,9810.000000,9827.500000,9802.500000,9810.000000,1227
2015/10/8,09:18:00,9810.000000,9835.000000,9805.000000,9835.000000,646
2015/10/8,09:19:00,9832.500000,9860.000000,9832.500000,9845.000000,1260
2015/10/8,09:20:00,9845.000000,9850.000000,9830.000000,9842.500000,639
2015/10/8,09:21:00,9842.500000,9845.000000,9820.000000,9820.000000,1092
2015/10/8,09:22:00,9822.500000,9830.000000,9817.500000,9827.500000,259
2015/10/8,09:23:00,9830.000000,9845.000000,9825.000000,9842.500000,603
2015/10/8,09:24:00,9845.000000,9865.000000,9837.500000,9855.000000,1768
2015/10/8,09:25:00,9850.000000,9857.500000,9832.500000,9837.500000,1398
2015/10/8,09:26:00,9837.500000,9845.000000,9832.500000,9832.500000,741
2015/10/8,09:27:00,9830.000000,9840.000000,9812.500000,9812.500000,1188
2015/10/8,09:28:00,9812.500000,9817.500000,9807.500000,9810.000000,877
2015/10/8,09:29:00,9810.000000,9817.500000,9807.500000,9810.000000,699
2015/10/8,09:30:00,9810.000000,9812.500000,9795.000000,9800.000000,1235
2015/10/8,09:31:00,9800.000000,9807.500000,9742.500000,9747.500000,5666
2015/10/8,09:32:00,9745.000000,9747.500000,9685.000000,9690.000000,3623
2015/10/8,09:33:00,9685.000000,9697.500000,9677.500000,9692.500000,3970
2015/10/8,09:34:00,9692.500000,9692.500000,9672.500000,9672.500000,2075
2015/10/8,09:35:00,9675.000000,9702.500000,9672.500000,9702.500000,3055
2015/10/8,09:36:00,9702.500000,9710.000000,9690.000000,9692.500000,2766
2015/10/8,09:37:00,9690.000000,9692.500000,9680.000000,9682.500000,2545
2015/10/8,09:38:00,9680.000000,9680.000000,9662.500000,9665.000000,1422
2015/10/8,09:39:00,9662.500000,9670.000000,9640.000000,9640.000000,1574
2015/10/8,09:40:00,9642.500000,9650.000000,9637.500000,9640.000000,2330
2015/10/8,09:41:00,9640.000000,9647.500000,9637.500000,9645.000000,1435
2015/10/8,09:42:00,9645.000000,9672.500000,9642.500000,9670.000000,3351
2015/10/8,09:43:00,9675.000000,9677.500000,9660.000000,9662.500000,1782
2015/10/8,09:44:00,9662.500000,9667.500000,9652.500000,9652.500000,1655
2015/10/8,09:45:00,9652.500000,9665.000000,9650.000000,9650.000000,1196
2015/10/8,09:46:00,9655.000000,9672.500000,9652.500000,9672.500000,1844
2015/10/8,09:47:00,9672.500000,9675.000000,9667.500000,9675.000000,989
2015/10/8,09:48:00,9672.500000,9675.000000,9660.000000,9665.000000,1177
2015/10/8,09:49:00,9667.500000,9682.500000,9662.500000,9680.000000,1550
2015/10/8,09:50:00,9680.000000,9680.000000,9667.500000,9680.000000,1353
2015/10/8,09:51:00,9680.000000,9687.500000,9672.500000,9672.500000,1104
2015/10/8,09:52:00,9675.000000,9677.500000,9660.000000,9667.500000,1264
2015/10/8,09:53:00,9667.500000,9670.000000,9657.500000,9657.500000,828
2015/10/8,09:54:00,9660.000000,9660.000000,9650.000000,9652.500000,949
2015/10/8,09:55:00,9650.000000,9657.500000,9630.000000,9642.500000,2201
2015/10/8,09:56:00,9645.000000,9647.500000,9637.500000,9642.500000,588
2015/10/8,09:57:00,9640.000000,9647.500000,9635.000000,9645.000000,699
2015/10/8,09:58:00,9642.500000,9647.500000,9640.000000,9647.500000,945
2015/10/8,09:59:00,9647.500000,9647.500000,9630.000000,9635.000000,977
2015/10/8,10:00:00,9632.500000,9647.500000,9632.500000,9640.000000,1282
2015/10/8,10:01:00,9640.000000,9645.000000,9630.000000,9632.500000,906
2015/10/8,10:02:00,9630.000000,9630.000000,9615.000000,9615.000000,746
2015/10/8,10:03:00,9615.000000,9627.500000,9615.000000,9622.500000,727
2015/10/8,10:04:00,9622.500000,9627.500000,9615.000000,9620.000000,1287
2015/10/8,10:05:00,9620.000000,9625.000000,9607.500000,9610.000000,859
2015/10/8,10:06:00,9610.000000,9627.500000,9610.000000,9622.500000,431
2015/10/8,10:07:00,9622.500000,9625.000000,9615.000000,9620.000000,509
2015/10/8,10:08:00,9617.500000,9625.000000,9612.500000,9622.500000,765
2015/10/8,10:09:00,9622.500000,9632.500000,9617.500000,9627.500000,659
2015/10/8,10:10:00,9630.000000,9640.000000,9630.000000,9635.000000,749
2015/10/8,10:11:00,9635.000000,9642.500000,9630.000000,9642.500000,1084
2015/10/8,10:12:00,9642.500000,9647.500000,9637.500000,9647.500000,492
2015/10/8,10:13:00,9647.500000,9657.500000,9642.500000,9652.500000,964
2015/10/8,10:14:00,9655.000000,9662.500000,9652.500000,9657.500000,1634
2015/10/8,10:15:00,9655.000000,9662.500000,9650.000000,9662.500000,873
2015/10/8,10:16:00,9665.000000,9672.500000,9660.000000,9660.000000,1943
2015/10/8,10:17:00,9662.500000,9662.500000,9655.000000,9657.500000,636
2015/10/8,10:18:00,9660.000000,9665.000000,9655.000000,9657.500000,561
2015/10/8,10:19:00,9657.500000,9660.000000,9655.000000,9657.500000,349
2015/10/8,10:20:00,9657.500000,9660.000000,9652.500000,9657.500000,242
2015/10/8,10:21:00,9655.000000,9660.000000,9650.000000,9657.500000,474
2015/10/8,10:22:00,9657.500000,9657.500000,9645.000000,9647.500000,511
2015/10/8,10:23:00,9650.000000,9655.000000,9645.000000,9650.000000,677
2015/10/8,10:24:00,9647.500000,9657.500000,9645.000000,9652.500000,565
2015/10/8,10:25:00,9652.500000,9655.000000,9647.500000,9650.000000,612
2015/10/8,10:26:00,9652.500000,9657.500000,9647.500000,9650.000000,503
2015/10/8,10:27:00,9650.000000,9655.000000,9647.500000,9655.000000,260
2015/10/8,10:28:00,9655.000000,9662.500000,9652.500000,9662.500000,536
2015/10/8,10:29:00,9662.500000,9665.000000,9660.000000,9662.500000,249
2015/10/8,10:30:00,9662.500000,9665.000000,9657.500000,9665.000000,355
2015/10/8,10:31:00,9665.000000,9675.000000,9655.000000,9670.000000,1203
2015/10/8,10:32:00,9670.000000,9675.000000,9665.000000,9675.000000,587
2015/10/8,10:33:00,9672.500000,9675.000000,9665.000000,9670.000000,592
2015/10/8,10:34:00,9670.000000,9670.000000,9665.000000,9667.500000,510
2015/10/8,10:35:00,9665.000000,9672.500000,9662.500000,9665.000000,567
2015/10/8,10:36:00,9665.000000,9667.500000,9660.000000,9662.500000,361
2015/10/8,10:37:00,9662.500000,9665.000000,9657.500000,9662.500000,599
2015/10/8,10:38:00,9660.000000,9662.500000,9652.500000,9657.500000,681
2015/10/8,10:39:00,9655.000000,9660.000000,9655.000000,9655.000000,517
2015/10/8,10:40:00,9655.000000,9660.000000,9650.000000,9657.500000,476
2015/10/8,10:41:00,9657.500000,9657.500000,9647.500000,9657.500000,198
2015/10/8,10:42:00,9655.000000,9662.500000,9655.000000,9657.500000,343
2015/10/8,10:43:00,9655.000000,9660.000000,9650.000000,9657.500000,115
2015/10/8,10:44:00,9655.000000,9660.000000,9652.500000,9657.500000,100
2015/10/8,10:45:00,9655.000000,9665.000000,9655.000000,9660.000000,648
2015/10/8,10:46:00,9660.000000,9665.000000,9657.500000,9662.500000,498
2015/10/8,10:47:00,9662.500000,9662.500000,9657.500000,9657.500000,100
2015/10/8,10:48:00,9660.000000,9662.500000,9655.000000,9662.500000,321
2015/10/8,10:49:00,9660.000000,9665.000000,9657.500000,9662.500000,959
2015/10/8,10:50:00,9660.000000,9662.500000,9655.000000,9662.500000,178
2015/10/8,10:51:00,9660.000000,9670.000000,9660.000000,9670.000000,186
2015/10/8,10:52:00,9670.000000,9672.500000,9662.500000,9665.000000,378
2015/10/8,10:53:00,9662.500000,9667.500000,9662.500000,9667.500000,157
2015/10/8,10:54:00,9665.000000,9677.500000,9665.000000,9675.000000,391
2015/10/8,10:55:00,9675.000000,9682.500000,9672.500000,9680.000000,847
2015/10/8,10:56:00,9680.000000,9685.000000,9677.500000,9682.500000,597
2015/10/8,10:57:00,9680.000000,9685.000000,9672.500000,9680.000000,645
2015/10/8,10:58:00,9680.000000,9690.000000,9677.500000,9690.000000,611
2015/10/8,10:59:00,9687.500000,9695.000000,9687.500000,9692.500000,1547
2015/10/8,11:00:00,9695.000000,9697.500000,9692.500000,9697.500000,488
2015/10/8,11:01:00,9700.000000,9705.000000,9695.000000,9700.000000,1585
2015/10/8,11:02:00,9702.500000,9707.500000,9697.500000,9705.000000,688
2015/10/8,11:03:00,9707.500000,9710.000000,9700.000000,9707.500000,421
2015/10/8,11:04:00,9705.000000,9707.500000,9695.000000,9700.000000,670
2015/10/8,11:05:00,9697.500000,9702.500000,9695.000000,9702.500000,668
2015/10/8,11:06:00,9702.500000,9702.500000,9692.500000,9692.500000,598
2015/10/8,11:07:00,9690.000000,9695.000000,9687.500000,9690.000000,346
2015/10/8,11:08:00,9690.000000,9690.000000,9685.000000,9690.000000,294
2015/10/8,11:09:00,9692.500000,9695.000000,9687.500000,9690.000000,562
2015/10/8,11:10:00,9690.000000,9692.500000,9685.000000,9687.500000,409
2015/10/8,11:11:00,9690.000000,9692.500000,9685.000000,9692.500000,255
2015/10/8,11:12:00,9692.500000,9695.000000,9685.000000,9690.000000,484
2015/10/8,11:13:00,9687.500000,9697.500000,9682.500000,9695.000000,1277
2015/10/8,11:14:00,9695.000000,9697.500000,9692.500000,9695.000000,529
2015/10/8,11:15:00,9695.000000,9705.000000,9692.500000,9705.000000,1486
2015/10/8,11:16:00,9702.500000,9705.000000,9695.000000,9702.500000,1375
2015/10/8,11:17:00,9700.000000,9705.000000,9697.500000,9705.000000,416
2015/10/8,11:18:00,9705.000000,9710.000000,9700.000000,9710.000000,2126
2015/10/8,11:19:00,9710.000000,9710.000000,9697.500000,9707.500000,719
2015/10/8,11:20:00,9705.000000,9715.000000,9697.500000,9700.000000,847
2015/10/8,11:21:00,9702.500000,9705.000000,9695.000000,9700.000000,551
2015/10/8,11:22:00,9697.500000,9702.500000,9695.000000,9695.000000,351
2015/10/8,11:23:00,9695.000000,9705.000000,9690.000000,9705.000000,886
2015/10/8,11:24:00,9705.000000,9705.000000,9697.500000,9700.000000,628
2015/10/8,11:25:00,9697.500000,9702.500000,9695.000000,9697.500000,394
2015/10/8,11:26:00,9695.000000,9700.000000,9690.000000,9695.000000,550
2015/10/8,11:27:00,9695.000000,9700.000000,9685.000000,9685.000000,426
2015/10/8,11:28:00,9687.500000,9690.000000,9675.000000,9685.000000,1595
2015/10/8,11:29:00,9685.000000,9690.000000,9672.500000,9677.500000,614
2015/10/8,11:30:00,9675.000000,9685.000000,9672.500000,9680.000000,491
2015/10/8,11:31:00,9680.000000,9680.000000,9675.000000,9677.500000,42
2015/10/8,11:32:00,9680.000000,9685.000000,9680.000000,9685.000000,33
2015/10/8,11:33:00,9685.000000,9685.000000,9677.500000,9677.500000,113
2015/10/8,11:34:00,9677.500000,9680.000000,9675.000000,9680.000000,68
2015/10/8,11:35:00,9680.000000,9685.000000,9680.000000,9682.500000,154
2015/10/8,11:36:00,9680.000000,9680.000000,9677.500000,9680.000000,14
2015/10/8,11:37:00,9680.000000,9685.000000,9680.000000,9682.500000,45
2015/10/8,11:38:00,9682.500000,9682.500000,9675.000000,9675.000000,85
2015/10/8,11:39:00,9677.500000,9682.500000,9677.500000,9682.500000,29
2015/10/8,11:40:00,9680.000000,9682.500000,9677.500000,9682.500000,35
2015/10/8,11:41:00,9680.000000,9680.000000,9672.500000,9672.500000,90
2015/10/8,11:42:00,9672.500000,9677.500000,9670.000000,9672.500000,59
2015/10/8,11:43:00,9672.500000,9677.500000,9667.500000,9677.500000,105
2015/10/8,11:44:00,9677.500000,9677.500000,9670.000000,9672.500000,33
2015/10/8,11:45:00,9672.500000,9675.000000,9672.500000,9675.000000,43
2015/10/8,11:46:00,9672.500000,9672.500000,9667.500000,9670.000000,44
2015/10/8,11:47:00,9670.000000,9670.000000,9667.500000,9667.500000,53
2015/10/8,11:48:00,9667.500000,9677.500000,9665.000000,9672.500000,133
2015/10/8,11:49:00,9672.500000,9672.500000,9667.500000,9672.500000,70
2015/10/8,11:50:00,9670.000000,9675.000000,9667.500000,9667.500000,50
2015/10/8,11:51:00,9667.500000,9670.000000,9667.500000,9670.000000,12
2015/10/8,11:52:00,9667.500000,9670.000000,9667.500000,9667.500000,10
2015/10/8,11:53:00,9667.500000,9670.000000,9665.000000,9667.500000,53
2015/10/8,11:54:00,9667.500000,9670.000000,9662.500000,9665.000000,309
2015/10/8,11:55:00,9670.000000,9670.000000,9662.500000,9665.000000,164
2015/10/8,11:56:00,9667.500000,9667.500000,9665.000000,9667.500000,44
2015/10/8,11:57:00,9670.000000,9670.000000,9665.000000,9670.000000,56
2015/10/8,11:58:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/10/8,11:59:00,9672.500000,9675.000000,9662.500000,9662.500000,112
2015/10/8,12:00:00,9667.500000,9672.500000,9662.500000,9670.000000,84
2015/10/8,12:01:00,9670.000000,9672.500000,9665.000000,9670.000000,142
2015/10/8,12:02:00,9667.500000,9670.000000,9667.500000,9670.000000,10
2015/10/8,12:03:00,9670.000000,9675.000000,9660.000000,9665.000000,507
2015/10/8,12:04:00,9665.000000,9670.000000,9660.000000,9670.000000,156
2015/10/8,12:05:00,9667.500000,9675.000000,9667.500000,9672.500000,84
2015/10/8,12:06:00,9675.000000,9675.000000,9667.500000,9672.500000,160
2015/10/8,12:07:00,9670.000000,9670.000000,9667.500000,9667.500000,13
2015/10/8,12:08:00,9670.000000,9672.500000,9667.500000,9672.500000,41
2015/10/8,12:09:00,9675.000000,9675.000000,9670.000000,9672.500000,61
2015/10/8,12:10:00,9670.000000,9677.500000,9670.000000,9675.000000,66
2015/10/8,12:11:00,9675.000000,9677.500000,9672.500000,9675.000000,153
2015/10/8,12:12:00,9677.500000,9680.000000,9675.000000,9675.000000,41
2015/10/8,12:13:00,9680.000000,9680.000000,9677.500000,9677.500000,39
2015/10/8,12:14:00,9677.500000,9682.500000,9677.500000,9682.500000,42
2015/10/8,12:15:00,9685.000000,9690.000000,9677.500000,9687.500000,368
2015/10/8,12:16:00,9687.500000,9695.000000,9682.500000,9687.500000,371
2015/10/8,12:17:00,9690.000000,9697.500000,9690.000000,9692.500000,83
2015/10/8,12:18:00,9695.000000,9705.000000,9690.000000,9692.500000,356
2015/10/8,12:19:00,9690.000000,9697.500000,9690.000000,9690.000000,150
2015/10/8,12:20:00,9690.000000,9692.500000,9687.500000,9690.000000,175
2015/10/8,12:21:00,9695.000000,9695.000000,9692.500000,9695.000000,46
2015/10/8,12:22:00,9695.000000,9705.000000,9695.000000,9695.000000,327
2015/10/8,12:23:00,9700.000000,9707.500000,9697.500000,9700.000000,189
2015/10/8,12:24:00,9697.500000,9700.000000,9687.500000,9697.500000,138
2015/10/8,12:25:00,9692.500000,9695.000000,9692.500000,9692.500000,6
2015/10/8,12:26:00,9692.500000,9692.500000,9690.000000,9690.000000,27
2015/10/8,12:27:00,9690.000000,9695.000000,9687.500000,9690.000000,67
2015/10/8,12:28:00,9695.000000,9695.000000,9687.500000,9687.500000,21
2015/10/8,12:29:00,9692.500000,9692.500000,9687.500000,9687.500000,10
2015/10/8,12:30:00,9690.000000,9690.000000,9687.500000,9690.000000,12
2015/10/8,12:31:00,9687.500000,9692.500000,9687.500000,9690.000000,102
2015/10/8,12:32:00,9687.500000,9687.500000,9685.000000,9687.500000,64
2015/10/8,12:33:00,9690.000000,9690.000000,9690.000000,9690.000000,13
2015/10/8,12:34:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2015/10/8,12:35:00,9690.000000,9690.000000,9687.500000,9687.500000,15
2015/10/8,12:36:00,9687.500000,9687.500000,9687.500000,9687.500000,18
2015/10/8,12:37:00,9687.500000,9690.000000,9687.500000,9687.500000,6
2015/10/8,12:38:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2015/10/8,12:39:00,9690.000000,9690.000000,9687.500000,9690.000000,29
2015/10/8,12:40:00,9690.000000,9692.500000,9690.000000,9692.500000,51
2015/10/8,12:41:00,9690.000000,9690.000000,9687.500000,9687.500000,8
2015/10/8,12:42:00,9687.500000,9687.500000,9685.000000,9685.000000,9
2015/10/8,12:43:00,9687.500000,9690.000000,9687.500000,9690.000000,29
2015/10/8,12:44:00,9687.500000,9687.500000,9687.500000,9687.500000,6
2015/10/8,12:45:00,9687.500000,9687.500000,9685.000000,9687.500000,19
2015/10/8,12:46:00,9687.500000,9700.000000,9687.500000,9690.000000,218
2015/10/8,12:47:00,9687.500000,9690.000000,9685.000000,9690.000000,21
2015/10/8,12:48:00,9687.500000,9690.000000,9680.000000,9690.000000,181
2015/10/8,12:49:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2015/10/8,12:51:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2015/10/8,12:52:00,9690.000000,9690.000000,9687.500000,9687.500000,7
2015/10/8,12:53:00,9690.000000,9692.500000,9690.000000,9690.000000,8
2015/10/8,12:54:00,9687.500000,9690.000000,9687.500000,9687.500000,6
2015/10/8,12:55:00,9687.500000,9690.000000,9687.500000,9687.500000,11
2015/10/8,12:56:00,9687.500000,9690.000000,9687.500000,9687.500000,10
2015/10/8,12:57:00,9690.000000,9695.000000,9690.000000,9692.500000,22
2015/10/8,12:58:00,9695.000000,9697.500000,9690.000000,9690.000000,63
2015/10/8,12:59:00,9690.000000,9697.500000,9690.000000,9697.500000,41
2015/10/8,13:00:00,9697.500000,9697.500000,9692.500000,9692.500000,29
2015/10/8,13:01:00,9692.500000,9700.000000,9690.000000,9692.500000,327
2015/10/8,13:02:00,9690.000000,9695.000000,9687.500000,9695.000000,237
2015/10/8,13:03:00,9690.000000,9690.000000,9675.000000,9675.000000,368
2015/10/8,13:04:00,9680.000000,9682.500000,9667.500000,9675.000000,686
2015/10/8,13:05:00,9677.500000,9680.000000,9670.000000,9677.500000,233
2015/10/8,13:06:00,9677.500000,9677.500000,9667.500000,9670.000000,137
2015/10/8,13:07:00,9670.000000,9672.500000,9662.500000,9670.000000,155
2015/10/8,13:08:00,9667.500000,9675.000000,9665.000000,9672.500000,183
2015/10/8,13:09:00,9672.500000,9672.500000,9662.500000,9662.500000,144
2015/10/8,13:10:00,9662.500000,9665.000000,9657.500000,9660.000000,355
2015/10/8,13:11:00,9660.000000,9662.500000,9642.500000,9650.000000,1198
2015/10/8,13:12:00,9652.500000,9652.500000,9637.500000,9642.500000,577
2015/10/8,13:13:00,9640.000000,9645.000000,9635.000000,9642.500000,664
2015/10/8,13:14:00,9642.500000,9645.000000,9640.000000,9642.500000,140
2015/10/8,13:15:00,9642.500000,9645.000000,9632.500000,9632.500000,336
2015/10/8,13:16:00,9635.000000,9640.000000,9632.500000,9637.500000,292
2015/10/8,13:17:00,9637.500000,9640.000000,9627.500000,9630.000000,504
2015/10/8,13:18:00,9627.500000,9630.000000,9617.500000,9630.000000,819
2015/10/8,13:19:00,9632.500000,9632.500000,9617.500000,9620.000000,763
2015/10/8,13:20:00,9622.500000,9622.500000,9610.000000,9617.500000,718
2015/10/8,13:21:00,9615.000000,9617.500000,9605.000000,9610.000000,866
2015/10/8,13:22:00,9610.000000,9615.000000,9607.500000,9607.500000,485
2015/10/8,13:23:00,9607.500000,9615.000000,9607.500000,9610.000000,614
2015/10/8,13:24:00,9607.500000,9612.500000,9607.500000,9607.500000,265
2015/10/8,13:25:00,9607.500000,9607.500000,9597.500000,9607.500000,974
2015/10/8,13:26:00,9607.500000,9607.500000,9600.000000,9602.500000,569
2015/10/8,13:27:00,9605.000000,9605.000000,9582.500000,9600.000000,1317
2015/10/8,13:28:00,9597.500000,9607.500000,9592.500000,9595.000000,761
2015/10/8,13:29:00,9592.500000,9610.000000,9590.000000,9610.000000,736
2015/10/8,13:30:00,9607.500000,9612.500000,9600.000000,9602.500000,390
2015/10/8,13:31:00,9600.000000,9602.500000,9595.000000,9600.000000,344
2015/10/8,13:32:00,9600.000000,9600.000000,9592.500000,9595.000000,597
2015/10/8,13:33:00,9592.500000,9602.500000,9592.500000,9602.500000,246
2015/10/8,13:34:00,9600.000000,9612.500000,9600.000000,9600.000000,503
2015/10/8,13:35:00,9597.500000,9612.500000,9597.500000,9610.000000,660
2015/10/8,13:36:00,9610.000000,9617.500000,9610.000000,9617.500000,342
2015/10/8,13:37:00,9615.000000,9617.500000,9602.500000,9610.000000,760
2015/10/8,13:38:00,9610.000000,9610.000000,9602.500000,9602.500000,371
2015/10/8,13:39:00,9600.000000,9612.500000,9597.500000,9610.000000,408
2015/10/8,13:40:00,9612.500000,9615.000000,9607.500000,9615.000000,313
2015/10/8,13:41:00,9615.000000,9615.000000,9605.000000,9607.500000,278
2015/10/8,13:42:00,9610.000000,9612.500000,9605.000000,9607.500000,112
2015/10/8,13:43:00,9607.500000,9622.500000,9605.000000,9620.000000,797
2015/10/8,13:44:00,9617.500000,9620.000000,9615.000000,9617.500000,702
2015/10/8,13:45:00,9617.500000,9617.500000,9607.500000,9610.000000,394
2015/10/8,13:46:00,9607.500000,9610.000000,9600.000000,9607.500000,379
2015/10/8,13:47:00,9607.500000,9612.500000,9607.500000,9610.000000,185
2015/10/8,13:48:00,9610.000000,9620.000000,9607.500000,9615.000000,221
2015/10/8,13:49:00,9617.500000,9620.000000,9612.500000,9620.000000,134
2015/10/8,13:50:00,9620.000000,9620.000000,9602.500000,9605.000000,280
2015/10/8,13:51:00,9607.500000,9610.000000,9607.500000,9610.000000,179
2015/10/8,13:52:00,9610.000000,9610.000000,9600.000000,9600.000000,178
2015/10/8,13:53:00,9602.500000,9605.000000,9597.500000,9597.500000,126
2015/10/8,13:54:00,9597.500000,9597.500000,9587.500000,9590.000000,253
2015/10/8,13:55:00,9587.500000,9590.000000,9550.000000,9552.500000,2382
2015/10/8,13:56:00,9557.500000,9567.500000,9550.000000,9560.000000,820
2015/10/8,13:57:00,9557.500000,9560.000000,9532.500000,9532.500000,1150
2015/10/8,13:58:00,9532.500000,9537.500000,9527.500000,9535.000000,844
2015/10/8,13:59:00,9535.000000,9545.000000,9532.500000,9545.000000,601
2015/10/8,14:00:00,9545.000000,9555.000000,9542.500000,9545.000000,445
2015/10/8,14:01:00,9542.500000,9555.000000,9535.000000,9550.000000,847
2015/10/8,14:02:00,9550.000000,9560.000000,9547.500000,9557.500000,376
2015/10/8,14:03:00,9557.500000,9567.500000,9557.500000,9567.500000,296
2015/10/8,14:04:00,9567.500000,9570.000000,9555.000000,9555.000000,464
2015/10/8,14:05:00,9552.500000,9552.500000,9547.500000,9550.000000,382
2015/10/8,14:06:00,9547.500000,9547.500000,9542.500000,9547.500000,127
2015/10/8,14:07:00,9547.500000,9547.500000,9527.500000,9535.000000,692
2015/10/8,14:08:00,9532.500000,9535.000000,9517.500000,9522.500000,740
2015/10/8,14:09:00,9522.500000,9525.000000,9515.000000,9520.000000,561
2015/10/8,14:10:00,9517.500000,9527.500000,9512.500000,9522.500000,508
2015/10/8,14:11:00,9520.000000,9520.000000,9495.000000,9510.000000,2280
2015/10/8,14:12:00,9505.000000,9520.000000,9500.000000,9517.500000,627
2015/10/8,14:13:00,9517.500000,9522.500000,9507.500000,9522.500000,423
2015/10/8,14:14:00,9522.500000,9522.500000,9510.000000,9512.500000,326
2015/10/8,14:15:00,9512.500000,9515.000000,9502.500000,9505.000000,364
2015/10/8,14:16:00,9505.000000,9527.500000,9505.000000,9517.500000,576
2015/10/8,14:17:00,9515.000000,9525.000000,9512.500000,9517.500000,339
2015/10/8,14:18:00,9517.500000,9530.000000,9517.500000,9522.500000,169
2015/10/8,14:19:00,9525.000000,9527.500000,9520.000000,9527.500000,149
2015/10/8,14:20:00,9527.500000,9535.000000,9525.000000,9532.500000,366
2015/10/8,14:21:00,9530.000000,9532.500000,9527.500000,9530.000000,487
2015/10/8,14:22:00,9530.000000,9537.500000,9527.500000,9527.500000,213
2015/10/8,14:23:00,9530.000000,9535.000000,9527.500000,9527.500000,274
2015/10/8,14:24:00,9527.500000,9527.500000,9512.500000,9520.000000,396
2015/10/8,14:25:00,9517.500000,9530.000000,9517.500000,9530.000000,213
2015/10/8,14:26:00,9527.500000,9530.000000,9517.500000,9522.500000,514
2015/10/8,14:27:00,9520.000000,9522.500000,9512.500000,9517.500000,198
2015/10/8,14:28:00,9515.000000,9540.000000,9515.000000,9537.500000,376
2015/10/8,14:29:00,9537.500000,9540.000000,9532.500000,9537.500000,240
2015/10/8,14:30:00,9537.500000,9547.500000,9532.500000,9545.000000,708
2015/10/8,14:31:00,9545.000000,9550.000000,9532.500000,9537.500000,519
2015/10/8,14:32:00,9537.500000,9555.000000,9532.500000,9547.500000,448
2015/10/8,14:33:00,9545.000000,9560.000000,9545.000000,9557.500000,563
2015/10/8,14:34:00,9557.500000,9575.000000,9555.000000,9567.500000,691
2015/10/8,14:35:00,9567.500000,9570.000000,9552.500000,9552.500000,288
2015/10/8,14:36:00,9550.000000,9565.000000,9550.000000,9557.500000,204
2015/10/8,14:37:00,9557.500000,9560.000000,9550.000000,9557.500000,90
2015/10/8,14:38:00,9555.000000,9560.000000,9552.500000,9555.000000,268
2015/10/8,14:39:00,9552.500000,9562.500000,9545.000000,9562.500000,334
2015/10/8,14:40:00,9562.500000,9567.500000,9557.500000,9557.500000,347
2015/10/8,14:41:00,9557.500000,9560.000000,9550.000000,9552.500000,405
2015/10/8,14:42:00,9552.500000,9567.500000,9552.500000,9565.000000,501
2015/10/8,14:43:00,9565.000000,9567.500000,9562.500000,9562.500000,192
2015/10/8,14:44:00,9565.000000,9570.000000,9562.500000,9565.000000,340
2015/10/8,14:45:00,9562.500000,9565.000000,9555.000000,9562.500000,331
2015/10/8,14:46:00,9560.000000,9562.500000,9555.000000,9560.000000,405
2015/10/8,14:47:00,9560.000000,9562.500000,9547.500000,9547.500000,558
2015/10/8,14:48:00,9547.500000,9547.500000,9527.500000,9535.000000,1016
2015/10/8,14:49:00,9535.000000,9537.500000,9527.500000,9530.000000,436
2015/10/8,14:50:00,9530.000000,9530.000000,9520.000000,9530.000000,606
2015/10/8,14:51:00,9532.500000,9535.000000,9525.000000,9535.000000,425
2015/10/8,14:52:00,9532.500000,9542.500000,9525.000000,9527.500000,646
2015/10/8,14:53:00,9530.000000,9537.500000,9522.500000,9535.000000,1095
2015/10/8,14:54:00,9535.000000,9542.500000,9530.000000,9542.500000,989
2015/10/8,14:55:00,9540.000000,9545.000000,9532.500000,9537.500000,1038
2015/10/8,14:56:00,9537.500000,9540.000000,9520.000000,9522.500000,450
2015/10/8,14:57:00,9525.000000,9537.500000,9522.500000,9535.000000,764
2015/10/8,14:58:00,9535.000000,9535.000000,9525.000000,9525.000000,437
2015/10/8,14:59:00,9525.000000,9532.500000,9522.500000,9527.500000,515
2015/10/8,15:00:00,9530.000000,9532.500000,9520.000000,9527.500000,744
2015/10/8,15:01:00,9527.500000,9530.000000,9520.000000,9530.000000,504
2015/10/8,15:02:00,9527.500000,9545.000000,9527.500000,9537.500000,423
2015/10/8,15:03:00,9537.500000,9552.500000,9537.500000,9547.500000,428
2015/10/8,15:04:00,9545.000000,9547.500000,9540.000000,9545.000000,300
2015/10/8,15:05:00,9542.500000,9552.500000,9542.500000,9552.500000,375
2015/10/8,15:06:00,9552.500000,9562.500000,9550.000000,9560.000000,339
2015/10/8,15:07:00,9562.500000,9575.000000,9555.000000,9560.000000,383
2015/10/8,15:08:00,9557.500000,9565.000000,9552.500000,9557.500000,229
2015/10/8,15:09:00,9560.000000,9567.500000,9557.500000,9565.000000,377
2015/10/8,15:10:00,9565.000000,9565.000000,9557.500000,9560.000000,310
2015/10/8,15:11:00,9560.000000,9567.500000,9555.000000,9557.500000,175
2015/10/8,15:12:00,9557.500000,9562.500000,9555.000000,9555.000000,187
2015/10/8,15:13:00,9557.500000,9560.000000,9545.000000,9550.000000,163
2015/10/8,15:14:00,9547.500000,9547.500000,9530.000000,9530.000000,278
2015/10/8,15:15:00,9525.000000,9540.000000,9525.000000,9537.500000,201
2015/10/8,15:16:00,9535.000000,9542.500000,9535.000000,9542.500000,42
2015/10/8,15:17:00,9545.000000,9545.000000,9532.500000,9535.000000,74
2015/10/8,15:18:00,9537.500000,9540.000000,9530.000000,9537.500000,105
2015/10/8,15:19:00,9540.000000,9540.000000,9530.000000,9535.000000,52
2015/10/8,15:20:00,9535.000000,9545.000000,9535.000000,9537.500000,91
2015/10/8,15:21:00,9537.500000,9547.500000,9535.000000,9540.000000,75
2015/10/8,15:22:00,9542.500000,9545.000000,9542.500000,9545.000000,29
2015/10/8,15:23:00,9547.500000,9560.000000,9545.000000,9557.500000,179
2015/10/8,15:24:00,9560.000000,9565.000000,9552.500000,9555.000000,199
2015/10/8,15:25:00,9560.000000,9575.000000,9560.000000,9575.000000,238
2015/10/8,15:26:00,9575.000000,9577.500000,9565.000000,9570.000000,670
2015/10/8,15:27:00,9570.000000,9575.000000,9565.000000,9567.500000,520
2015/10/8,15:28:00,9565.000000,9575.000000,9562.500000,9575.000000,763
2015/10/8,15:29:00,9575.000000,9575.000000,9570.000000,9572.500000,179
2015/10/8,15:30:00,9572.500000,9580.000000,9572.500000,9575.000000,408
2015/10/8,15:31:00,9580.000000,9587.500000,9577.500000,9587.500000,510
2015/10/8,15:32:00,9582.500000,9587.500000,9580.000000,9585.000000,410
2015/10/8,15:33:00,9580.000000,9585.000000,9575.000000,9580.000000,396
2015/10/8,15:34:00,9577.500000,9582.500000,9570.000000,9575.000000,505
2015/10/8,15:35:00,9580.000000,9580.000000,9575.000000,9580.000000,301
2015/10/8,15:36:00,9580.000000,9580.000000,9570.000000,9575.000000,586
2015/10/8,15:37:00,9577.500000,9580.000000,9575.000000,9580.000000,367
2015/10/8,15:38:00,9575.000000,9582.500000,9575.000000,9580.000000,215
2015/10/8,15:39:00,9580.000000,9587.500000,9580.000000,9587.500000,370
2015/10/8,15:40:00,9585.000000,9590.000000,9580.000000,9585.000000,687
2015/10/8,15:41:00,9587.500000,9590.000000,9580.000000,9587.500000,730
2015/10/8,15:42:00,9585.000000,9587.500000,9580.000000,9585.000000,277
2015/10/8,15:43:00,9585.000000,9590.000000,9582.500000,9590.000000,268
2015/10/8,15:44:00,9587.500000,9590.000000,9585.000000,9590.000000,228
2015/10/8,15:45:00,9587.500000,9597.500000,9585.000000,9597.500000,678
2015/10/8,15:46:00,9595.000000,9602.500000,9592.500000,9597.500000,519
2015/10/8,15:47:00,9602.500000,9610.000000,9597.500000,9610.000000,314
2015/10/8,15:48:00,9610.000000,9617.500000,9607.500000,9617.500000,505
2015/10/8,15:49:00,9615.000000,9617.500000,9585.000000,9592.500000,1137
2015/10/8,15:50:00,9587.500000,9590.000000,9577.500000,9582.500000,551
2015/10/8,15:51:00,9580.000000,9587.500000,9577.500000,9587.500000,196
2015/10/8,15:52:00,9585.000000,9587.500000,9580.000000,9587.500000,228
2015/10/8,15:53:00,9585.000000,9592.500000,9585.000000,9592.500000,266
2015/10/8,15:54:00,9595.000000,9595.000000,9585.000000,9592.500000,551
2015/10/8,15:55:00,9595.000000,9600.000000,9572.500000,9575.000000,483
2015/10/8,16:00:00,9580.000000,9580.000000,9580.000000,9580.000000,660
2015/10/8,16:40:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2015/10/8,16:41:00,9590.000000,9595.000000,9590.000000,9595.000000,13
2015/10/8,16:42:00,9597.500000,9610.000000,9597.500000,9610.000000,62
2015/10/8,16:43:00,9617.500000,9630.000000,9617.500000,9627.500000,53
2015/10/8,16:44:00,9620.000000,9625.000000,9612.500000,9612.500000,5
2015/10/8,16:45:00,9610.000000,9622.500000,9610.000000,9620.000000,4
2015/10/8,16:46:00,9622.500000,9622.500000,9615.000000,9622.500000,77
2015/10/8,16:47:00,9625.000000,9630.000000,9625.000000,9630.000000,39
2015/10/8,16:48:00,9630.000000,9632.500000,9630.000000,9632.500000,22
2015/10/8,16:49:00,9632.500000,9632.500000,9630.000000,9630.000000,37
2015/10/8,16:50:00,9635.000000,9635.000000,9627.500000,9627.500000,4
2015/10/8,16:51:00,9625.000000,9625.000000,9625.000000,9625.000000,23
2015/10/8,16:52:00,9625.000000,9625.000000,9615.000000,9615.000000,21
2015/10/8,16:53:00,9612.500000,9612.500000,9610.000000,9610.000000,33
2015/10/8,16:54:00,9612.500000,9612.500000,9610.000000,9610.000000,5
2015/10/8,16:55:00,9607.500000,9607.500000,9605.000000,9605.000000,15
2015/10/8,16:56:00,9605.000000,9607.500000,9605.000000,9605.000000,44
2015/10/8,16:57:00,9605.000000,9607.500000,9600.000000,9607.500000,23
2015/10/8,16:58:00,9600.000000,9602.500000,9600.000000,9602.500000,4
2015/10/8,16:59:00,9605.000000,9607.500000,9597.500000,9602.500000,147
2015/10/8,17:00:00,9605.000000,9615.000000,9605.000000,9605.000000,197
2015/10/8,17:01:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2015/10/8,17:02:00,9600.000000,9600.000000,9590.000000,9590.000000,32
2015/10/8,17:03:00,9592.500000,9592.500000,9587.500000,9592.500000,3
2015/10/8,17:04:00,9585.000000,9590.000000,9585.000000,9590.000000,14
2015/10/8,17:05:00,9592.500000,9592.500000,9590.000000,9590.000000,10
2015/10/8,17:06:00,9587.500000,9590.000000,9585.000000,9590.000000,141
2015/10/8,17:07:00,9587.500000,9592.500000,9585.000000,9590.000000,28
2015/10/8,17:08:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2015/10/8,17:09:00,9582.500000,9587.500000,9582.500000,9587.500000,17
2015/10/8,17:10:00,9590.000000,9592.500000,9590.000000,9592.500000,4
2015/10/8,17:13:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2015/10/8,17:14:00,9595.000000,9597.500000,9595.000000,9597.500000,11
2015/10/8,17:15:00,9600.000000,9602.500000,9600.000000,9600.000000,22
2015/10/8,17:16:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/10/8,17:17:00,9595.000000,9600.000000,9595.000000,9600.000000,23
2015/10/8,17:18:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2015/10/8,17:19:00,9600.000000,9600.000000,9592.500000,9592.500000,16
2015/10/8,17:20:00,9600.000000,9602.500000,9600.000000,9602.500000,15
2015/10/8,17:21:00,9605.000000,9610.000000,9605.000000,9610.000000,16
2015/10/8,17:22:00,9610.000000,9615.000000,9610.000000,9615.000000,12
2015/10/8,17:23:00,9615.000000,9615.000000,9607.500000,9607.500000,2
2015/10/8,17:24:00,9610.000000,9612.500000,9610.000000,9610.000000,44
2015/10/8,17:26:00,9610.000000,9612.500000,9610.000000,9610.000000,5
2015/10/8,17:27:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/10/8,17:28:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/10/8,17:30:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2015/10/8,17:31:00,9605.000000,9605.000000,9602.500000,9602.500000,51
2015/10/8,17:33:00,9605.000000,9612.500000,9605.000000,9610.000000,45
2015/10/8,17:35:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/10/8,17:37:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/10/8,17:38:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2015/10/8,17:41:00,9605.000000,9605.000000,9600.000000,9600.000000,11
2015/10/8,17:42:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2015/10/8,17:43:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2015/10/8,17:44:00,9597.500000,9597.500000,9595.000000,9597.500000,4
2015/10/8,17:45:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2015/10/8,17:49:00,9592.500000,9595.000000,9587.500000,9587.500000,11
2015/10/8,17:50:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2015/10/8,17:51:00,9590.000000,9592.500000,9590.000000,9592.500000,11
2015/10/8,17:54:00,9590.000000,9590.000000,9590.000000,9590.000000,21
2015/10/8,17:55:00,9587.500000,9597.500000,9587.500000,9597.500000,21
2015/10/8,17:57:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2015/10/8,17:58:00,9600.000000,9607.500000,9600.000000,9607.500000,4
2015/10/8,17:59:00,9607.500000,9607.500000,9597.500000,9607.500000,6
2015/10/8,18:00:00,9597.500000,9607.500000,9597.500000,9607.500000,44
2015/10/8,18:01:00,9607.500000,9610.000000,9607.500000,9607.500000,4
2015/10/8,18:02:00,9610.000000,9612.500000,9600.000000,9612.500000,4
2015/10/8,18:03:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2015/10/8,18:04:00,9612.500000,9615.000000,9607.500000,9615.000000,4
2015/10/8,18:05:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2015/10/8,18:06:00,9615.000000,9617.500000,9615.000000,9617.500000,3
2015/10/8,18:07:00,9617.500000,9620.000000,9610.000000,9610.000000,26
2015/10/8,18:08:00,9617.500000,9625.000000,9610.000000,9615.000000,73
2015/10/8,18:09:00,9620.000000,9622.500000,9612.500000,9620.000000,66
2015/10/8,18:10:00,9612.500000,9617.500000,9607.500000,9617.500000,56
2015/10/8,18:11:00,9617.500000,9622.500000,9610.000000,9615.000000,141
2015/10/8,18:12:00,9620.000000,9622.500000,9610.000000,9620.000000,199
2015/10/8,18:13:00,9620.000000,9622.500000,9610.000000,9610.000000,97
2015/10/8,18:14:00,9617.500000,9625.000000,9617.500000,9620.000000,49
2015/10/8,18:15:00,9620.000000,9625.000000,9620.000000,9625.000000,52
2015/10/8,18:16:00,9625.000000,9625.000000,9620.000000,9620.000000,114
2015/10/8,18:17:00,9625.000000,9625.000000,9617.500000,9617.500000,54
2015/10/8,18:18:00,9617.500000,9620.000000,9617.500000,9617.500000,49
2015/10/8,18:19:00,9612.500000,9617.500000,9612.500000,9617.500000,14
2015/10/8,18:20:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2015/10/8,18:21:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2015/10/8,18:22:00,9617.500000,9617.500000,9610.000000,9615.000000,16
2015/10/8,18:23:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/10/8,18:24:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/10/8,18:25:00,9615.000000,9615.000000,9605.000000,9605.000000,22
2015/10/8,18:26:00,9607.500000,9612.500000,9605.000000,9610.000000,13
2015/10/8,18:27:00,9615.000000,9615.000000,9607.500000,9607.500000,17
2015/10/8,18:28:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2015/10/8,18:29:00,9617.500000,9617.500000,9610.000000,9610.000000,34
2015/10/8,18:30:00,9610.000000,9617.500000,9610.000000,9617.500000,13
2015/10/8,18:31:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2015/10/8,18:32:00,9615.000000,9615.000000,9607.500000,9607.500000,24
2015/10/8,18:33:00,9610.000000,9615.000000,9605.000000,9610.000000,75
2015/10/8,18:34:00,9607.500000,9617.500000,9605.000000,9617.500000,22
2015/10/8,18:35:00,9617.500000,9617.500000,9607.500000,9610.000000,9
2015/10/8,18:36:00,9615.000000,9617.500000,9615.000000,9617.500000,3
2015/10/8,18:37:00,9617.500000,9617.500000,9610.000000,9610.000000,3
2015/10/8,18:38:00,9612.500000,9615.000000,9612.500000,9615.000000,10
2015/10/8,18:39:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/10/8,18:40:00,9615.000000,9615.000000,9612.500000,9615.000000,5
2015/10/8,18:41:00,9615.000000,9615.000000,9605.000000,9605.000000,27
2015/10/8,18:42:00,9602.500000,9615.000000,9600.000000,9610.000000,18
2015/10/8,18:43:00,9610.000000,9610.000000,9602.500000,9602.500000,7
2015/10/8,18:44:00,9605.000000,9605.000000,9595.000000,9595.000000,12
2015/10/8,18:45:00,9605.000000,9605.000000,9595.000000,9595.000000,17
2015/10/8,18:46:00,9595.000000,9605.000000,9595.000000,9602.500000,11
2015/10/8,18:47:00,9600.000000,9605.000000,9597.500000,9605.000000,39
2015/10/8,18:48:00,9597.500000,9607.500000,9595.000000,9607.500000,21
2015/10/8,18:49:00,9605.000000,9605.000000,9597.500000,9597.500000,8
2015/10/8,18:50:00,9602.500000,9605.000000,9597.500000,9605.000000,33
2015/10/8,18:51:00,9600.000000,9610.000000,9597.500000,9607.500000,49
2015/10/8,18:52:00,9602.500000,9610.000000,9600.000000,9600.000000,68
2015/10/8,18:53:00,9605.000000,9607.500000,9600.000000,9607.500000,37
2015/10/8,18:54:00,9612.500000,9612.500000,9602.500000,9602.500000,33
2015/10/8,18:55:00,9605.000000,9607.500000,9602.500000,9605.000000,56
2015/10/8,18:56:00,9607.500000,9612.500000,9607.500000,9612.500000,12
2015/10/8,18:57:00,9612.500000,9617.500000,9612.500000,9615.000000,43
2015/10/8,18:58:00,9612.500000,9615.000000,9605.000000,9615.000000,46
2015/10/8,18:59:00,9612.500000,9612.500000,9605.000000,9605.000000,10
2015/10/8,19:00:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2015/10/8,19:01:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2015/10/8,19:03:00,9607.500000,9617.500000,9607.500000,9617.500000,60
2015/10/8,19:05:00,9605.000000,9607.500000,9605.000000,9607.500000,8
2015/10/8,19:06:00,9605.000000,9612.500000,9605.000000,9610.000000,11
2015/10/8,19:14:00,9615.000000,9615.000000,9610.000000,9615.000000,31
2015/10/8,19:15:00,9610.000000,9615.000000,9610.000000,9610.000000,40
2015/10/8,19:16:00,9615.000000,9615.000000,9612.500000,9612.500000,33
2015/10/8,19:17:00,9617.500000,9617.500000,9607.500000,9607.500000,32
2015/10/8,19:21:00,9607.500000,9607.500000,9607.500000,9607.500000,22
2015/10/8,19:28:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/8,19:30:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2015/10/8,19:31:00,9617.500000,9617.500000,9617.500000,9617.500000,17
2015/10/8,19:32:00,9617.500000,9620.000000,9617.500000,9620.000000,15
2015/10/8,19:36:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2015/10/8,19:37:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2015/10/8,19:38:00,9625.000000,9625.000000,9617.500000,9617.500000,71
2015/10/8,19:39:00,9617.500000,9620.000000,9617.500000,9620.000000,20
2015/10/8,19:40:00,9617.500000,9617.500000,9612.500000,9617.500000,31
2015/10/8,19:44:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2015/10/8,19:45:00,9615.000000,9622.500000,9615.000000,9622.500000,65
2015/10/8,19:46:00,9615.000000,9620.000000,9615.000000,9620.000000,45
2015/10/8,19:47:00,9615.000000,9620.000000,9615.000000,9615.000000,65
2015/10/8,19:48:00,9612.500000,9612.500000,9612.500000,9612.500000,22
2015/10/8,19:50:00,9620.000000,9622.500000,9615.000000,9620.000000,84
2015/10/8,19:51:00,9615.000000,9622.500000,9615.000000,9622.500000,30
2015/10/8,19:52:00,9625.000000,9625.000000,9612.500000,9612.500000,72
2015/10/8,19:53:00,9622.500000,9622.500000,9612.500000,9612.500000,30
2015/10/8,19:54:00,9620.000000,9620.000000,9610.000000,9620.000000,36
2015/10/8,19:55:00,9620.000000,9620.000000,9610.000000,9610.000000,13
2015/10/8,19:56:00,9620.000000,9620.000000,9615.000000,9615.000000,8
2015/10/8,19:57:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2015/10/8,19:58:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2015/10/8,20:00:00,9615.000000,9615.000000,9610.000000,9610.000000,16
2015/10/8,20:02:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2015/10/8,20:04:00,9620.000000,9620.000000,9617.500000,9617.500000,2
2015/10/8,20:06:00,9615.000000,9615.000000,9615.000000,9615.000000,16
2015/10/8,20:08:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/10/8,20:10:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/8,20:14:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2015/10/8,20:20:00,9612.500000,9615.000000,9612.500000,9612.500000,4
2015/10/8,20:21:00,9615.000000,9615.000000,9612.500000,9612.500000,4
2015/10/8,20:22:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2015/10/8,20:23:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2015/10/8,20:24:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2015/10/8,20:33:00,9620.000000,9622.500000,9615.000000,9615.000000,13
2015/10/8,20:34:00,9615.000000,9620.000000,9615.000000,9620.000000,17
2015/10/8,20:35:00,9617.500000,9620.000000,9617.500000,9620.000000,5
2015/10/8,20:41:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2015/10/8,20:42:00,9625.000000,9625.000000,9615.000000,9617.500000,35
2015/10/8,20:43:00,9620.000000,9622.500000,9617.500000,9617.500000,40
2015/10/8,20:51:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2015/10/8,20:52:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2015/10/8,20:53:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2015/10/8,20:58:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/10/8,21:00:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2015/10/8,21:02:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/8,21:03:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/8,21:04:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2015/10/8,21:05:00,9612.500000,9612.500000,9610.000000,9610.000000,24
2015/10/8,21:07:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2015/10/8,21:11:00,9612.500000,9617.500000,9607.500000,9617.500000,31
2015/10/8,21:14:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2015/10/8,21:15:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2015/10/8,21:16:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2015/10/8,21:17:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2015/10/8,21:18:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/10/8,21:21:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/8,21:26:00,9610.000000,9615.000000,9610.000000,9615.000000,4
2015/10/8,21:28:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2015/10/8,21:29:00,9610.000000,9615.000000,9610.000000,9615.000000,7
2015/10/8,21:31:00,9612.500000,9612.500000,9610.000000,9612.500000,8
2015/10/8,21:32:00,9610.000000,9610.000000,9605.000000,9605.000000,280
2015/10/8,21:34:00,9607.500000,9615.000000,9607.500000,9612.500000,3
2015/10/8,21:35:00,9612.500000,9615.000000,9612.500000,9612.500000,6
2015/10/8,21:36:00,9615.000000,9615.000000,9607.500000,9612.500000,28
2015/10/8,21:37:00,9615.000000,9615.000000,9610.000000,9610.000000,4
2015/10/8,21:39:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2015/10/8,21:40:00,9610.000000,9610.000000,9602.500000,9602.500000,7
2015/10/8,21:43:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2015/10/8,21:45:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2015/10/8,21:46:00,9610.000000,9615.000000,9610.000000,9615.000000,17
2015/10/8,21:47:00,9615.000000,9622.500000,9615.000000,9620.000000,47
2015/10/8,21:48:00,9620.000000,9622.500000,9615.000000,9622.500000,20
2015/10/8,21:49:00,9625.000000,9625.000000,9625.000000,9625.000000,16
2015/10/8,21:50:00,9625.000000,9627.500000,9625.000000,9625.000000,9
2015/10/8,21:52:00,9627.500000,9627.500000,9627.500000,9627.500000,3
2015/10/8,21:53:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2015/10/8,21:54:00,9627.500000,9627.500000,9625.000000,9625.000000,12
2015/10/8,21:55:00,9625.000000,9625.000000,9622.500000,9622.500000,2
2015/10/8,21:56:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2015/10/8,21:57:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2015/10/8,21:58:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2015/10/8,21:59:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2015/10/8,22:00:00,9630.000000,9632.500000,9630.000000,9632.500000,4
2015/10/8,22:01:00,9630.000000,9637.500000,9630.000000,9637.500000,14
2015/10/8,22:02:00,9635.000000,9635.000000,9632.500000,9635.000000,6
2015/10/8,22:03:00,9632.500000,9632.500000,9627.500000,9627.500000,12
2015/10/8,22:04:00,9625.000000,9627.500000,9625.000000,9627.500000,7
2015/10/8,22:05:00,9627.500000,9637.500000,9627.500000,9637.500000,51
2015/10/8,22:06:00,9640.000000,9640.000000,9635.000000,9635.000000,9
2015/10/8,22:07:00,9637.500000,9637.500000,9635.000000,9635.000000,7
2015/10/8,22:08:00,9637.500000,9637.500000,9632.500000,9632.500000,6
2015/10/8,22:09:00,9635.000000,9640.000000,9635.000000,9640.000000,7
2015/10/8,22:10:00,9640.000000,9642.500000,9640.000000,9640.000000,61
2015/10/8,22:12:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/10/8,22:13:00,9642.500000,9645.000000,9642.500000,9645.000000,5
2015/10/8,22:14:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2015/10/8,22:15:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2015/10/8,22:16:00,9645.000000,9647.500000,9642.500000,9645.000000,9
2015/10/8,22:17:00,9640.000000,9640.000000,9640.000000,9640.000000,17
2015/10/8,22:18:00,9640.000000,9642.500000,9640.000000,9642.500000,2
2015/10/8,22:19:00,9642.500000,9645.000000,9640.000000,9640.000000,9
2015/10/8,22:20:00,9640.000000,9640.000000,9637.500000,9637.500000,3
2015/10/8,22:21:00,9637.500000,9637.500000,9635.000000,9635.000000,6
2015/10/8,22:22:00,9630.000000,9630.000000,9620.000000,9620.000000,31
2015/10/8,22:23:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2015/10/8,22:24:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2015/10/8,22:25:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2015/10/8,22:26:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2015/10/8,22:28:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2015/10/8,22:29:00,9627.500000,9630.000000,9622.500000,9622.500000,5
2015/10/8,22:30:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2015/10/8,22:31:00,9622.500000,9630.000000,9622.500000,9625.000000,4
2015/10/8,22:32:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2015/10/8,22:33:00,9632.500000,9635.000000,9632.500000,9632.500000,5
2015/10/8,22:34:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2015/10/8,22:35:00,9637.500000,9637.500000,9635.000000,9635.000000,3
2015/10/8,22:37:00,9637.500000,9640.000000,9637.500000,9640.000000,3
2015/10/8,22:38:00,9640.000000,9642.500000,9637.500000,9642.500000,13
2015/10/8,22:39:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/8,22:40:00,9645.000000,9647.500000,9645.000000,9647.500000,37
2015/10/8,22:41:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/8,22:42:00,9650.000000,9650.000000,9647.500000,9647.500000,4
2015/10/8,22:43:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,22:44:00,9650.000000,9650.000000,9647.500000,9647.500000,5
2015/10/8,22:45:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2015/10/8,22:46:00,9647.500000,9647.500000,9645.000000,9645.000000,4
2015/10/8,22:47:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/8,22:48:00,9650.000000,9650.000000,9650.000000,9650.000000,13
2015/10/8,22:49:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,22:50:00,9647.500000,9650.000000,9645.000000,9645.000000,6
2015/10/8,22:51:00,9632.500000,9632.500000,9630.000000,9630.000000,35
2015/10/8,22:52:00,9630.000000,9630.000000,9625.000000,9625.000000,4
2015/10/8,22:53:00,9625.000000,9627.500000,9625.000000,9627.500000,33
2015/10/8,22:54:00,9627.500000,9627.500000,9620.000000,9620.000000,8
2015/10/8,22:55:00,9620.000000,9627.500000,9620.000000,9627.500000,168
2015/10/8,22:56:00,9627.500000,9632.500000,9625.000000,9632.500000,31
2015/10/8,22:57:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2015/10/8,22:58:00,9630.000000,9632.500000,9630.000000,9630.000000,6
2015/10/8,22:59:00,9632.500000,9632.500000,9630.000000,9632.500000,3
2015/10/8,23:00:00,9635.000000,9637.500000,9632.500000,9637.500000,22
2015/10/8,23:01:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2015/10/8,23:02:00,9640.000000,9642.500000,9635.000000,9637.500000,11
2015/10/8,23:03:00,9635.000000,9635.000000,9625.000000,9632.500000,21
2015/10/8,23:04:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2015/10/8,23:05:00,9635.000000,9637.500000,9635.000000,9635.000000,10
2015/10/8,23:07:00,9632.500000,9637.500000,9630.000000,9635.000000,10
2015/10/8,23:08:00,9635.000000,9637.500000,9632.500000,9637.500000,6
2015/10/8,23:09:00,9637.500000,9637.500000,9632.500000,9632.500000,19
2015/10/8,23:11:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2015/10/8,23:12:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2015/10/8,23:13:00,9635.000000,9635.000000,9630.000000,9630.000000,24
2015/10/8,23:15:00,9627.500000,9627.500000,9625.000000,9627.500000,11
2015/10/8,23:16:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2015/10/8,23:17:00,9635.000000,9637.500000,9630.000000,9630.000000,17
2015/10/8,23:18:00,9632.500000,9632.500000,9630.000000,9630.000000,4
2015/10/8,23:19:00,9630.000000,9635.000000,9627.500000,9635.000000,53
2015/10/8,23:20:00,9637.500000,9640.000000,9637.500000,9640.000000,5
2015/10/8,23:21:00,9640.000000,9645.000000,9640.000000,9645.000000,3
2015/10/8,23:22:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2015/10/8,23:23:00,9647.500000,9650.000000,9647.500000,9650.000000,4
2015/10/8,23:24:00,9647.500000,9650.000000,9647.500000,9650.000000,4
2015/10/8,23:25:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/8,23:26:00,9647.500000,9650.000000,9647.500000,9650.000000,21
2015/10/8,23:27:00,9650.000000,9650.000000,9645.000000,9645.000000,6
2015/10/8,23:28:00,9647.500000,9647.500000,9647.500000,9647.500000,10
2015/10/8,23:29:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,23:30:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/10/8,23:31:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,23:32:00,9647.500000,9647.500000,9647.500000,9647.500000,4
2015/10/8,23:33:00,9647.500000,9647.500000,9647.500000,9647.500000,10
2015/10/8,23:34:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/8,23:35:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2015/10/8,23:36:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/8,23:37:00,9647.500000,9647.500000,9645.000000,9647.500000,15
2015/10/8,23:38:00,9645.000000,9650.000000,9645.000000,9650.000000,56
2015/10/8,23:39:00,9647.500000,9650.000000,9647.500000,9650.000000,37
2015/10/8,23:40:00,9650.000000,9650.000000,9650.000000,9650.000000,17
2015/10/8,23:41:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/10/8,23:42:00,9647.500000,9650.000000,9647.500000,9650.000000,34
2015/10/8,23:43:00,9650.000000,9650.000000,9647.500000,9647.500000,3
2015/10/8,23:45:00,9647.500000,9650.000000,9647.500000,9647.500000,10
2015/10/8,23:46:00,9650.000000,9650.000000,9647.500000,9650.000000,55
2015/10/8,23:47:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/8,23:48:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,23:49:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/8,23:50:00,9650.000000,9650.000000,9645.000000,9645.000000,6
2015/10/8,23:51:00,9642.500000,9647.500000,9642.500000,9647.500000,16
2015/10/8,23:52:00,9647.500000,9650.000000,9647.500000,9647.500000,4
2015/10/8,23:53:00,9647.500000,9650.000000,9647.500000,9650.000000,4
2015/10/8,23:54:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/8,23:55:00,9647.500000,9650.000000,9647.500000,9647.500000,6
2015/10/8,23:56:00,9647.500000,9647.500000,9645.000000,9645.000000,6
2015/10/8,23:57:00,9645.000000,9647.500000,9645.000000,9647.500000,13
2015/10/8,23:58:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2015/10/8,23:59:00,9647.500000,9650.000000,9647.500000,9650.000000,6
2015/10/9,00:00:00,9647.500000,9650.000000,9647.500000,9650.000000,4
2015/10/9,00:01:00,9647.500000,9647.500000,9647.500000,9647.500000,4
2015/10/9,00:02:00,9647.500000,9647.500000,9647.500000,9647.500000,4
2015/10/9,00:03:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2015/10/9,00:04:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2015/10/9,00:05:00,9647.500000,9660.000000,9647.500000,9660.000000,40
2015/10/9,00:06:00,9660.000000,9660.000000,9657.500000,9660.000000,13
2015/10/9,00:07:00,9657.500000,9660.000000,9657.500000,9657.500000,6
2015/10/9,00:08:00,9660.000000,9660.000000,9657.500000,9657.500000,8
2015/10/9,00:09:00,9657.500000,9660.000000,9657.500000,9657.500000,7
2015/10/9,00:10:00,9657.500000,9660.000000,9657.500000,9657.500000,12
2015/10/9,00:11:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2015/10/9,00:12:00,9657.500000,9660.000000,9657.500000,9660.000000,13
2015/10/9,00:13:00,9662.500000,9665.000000,9662.500000,9665.000000,17
2015/10/9,00:14:00,9662.500000,9662.500000,9662.500000,9662.500000,13
2015/10/9,00:15:00,9662.500000,9662.500000,9662.500000,9662.500000,10
2015/10/9,00:16:00,9662.500000,9662.500000,9662.500000,9662.500000,26
2015/10/9,00:17:00,9665.000000,9667.500000,9665.000000,9667.500000,22
2015/10/9,00:18:00,9667.500000,9667.500000,9665.000000,9665.000000,14
2015/10/9,00:19:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2015/10/9,00:20:00,9667.500000,9667.500000,9667.500000,9667.500000,20
2015/10/9,00:21:00,9667.500000,9667.500000,9667.500000,9667.500000,8
2015/10/9,00:22:00,9665.000000,9667.500000,9665.000000,9667.500000,9
2015/10/9,00:23:00,9667.500000,9667.500000,9667.500000,9667.500000,9
2015/10/9,00:24:00,9667.500000,9667.500000,9665.000000,9665.000000,27
2015/10/9,00:25:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2015/10/9,00:26:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2015/10/9,00:27:00,9667.500000,9672.500000,9665.000000,9672.500000,171
2015/10/9,00:28:00,9672.500000,9672.500000,9670.000000,9672.500000,35
2015/10/9,00:29:00,9672.500000,9672.500000,9672.500000,9672.500000,16
2015/10/9,00:31:00,9672.500000,9675.000000,9670.000000,9675.000000,49
2015/10/9,00:32:00,9675.000000,9675.000000,9675.000000,9675.000000,9
2015/10/9,00:33:00,9675.000000,9677.500000,9672.500000,9677.500000,19
2015/10/9,00:34:00,9677.500000,9677.500000,9675.000000,9675.000000,14
2015/10/9,00:35:00,9677.500000,9677.500000,9675.000000,9675.000000,10
2015/10/9,00:36:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2015/10/9,00:37:00,9675.000000,9677.500000,9675.000000,9677.500000,8
2015/10/9,00:38:00,9677.500000,9680.000000,9677.500000,9680.000000,9
2015/10/9,00:39:00,9680.000000,9682.500000,9680.000000,9682.500000,13
2015/10/9,00:40:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2015/10/9,00:41:00,9682.500000,9682.500000,9677.500000,9682.500000,14
2015/10/9,00:42:00,9682.500000,9685.000000,9680.000000,9685.000000,16
2015/10/9,00:43:00,9685.000000,9687.500000,9682.500000,9687.500000,13
2015/10/9,00:44:00,9685.000000,9687.500000,9680.000000,9682.500000,25
2015/10/9,00:45:00,9680.000000,9682.500000,9677.500000,9677.500000,16
2015/10/9,00:46:00,9677.500000,9680.000000,9677.500000,9677.500000,6
2015/10/9,00:47:00,9675.000000,9677.500000,9675.000000,9677.500000,10
2015/10/9,00:48:00,9675.000000,9675.000000,9672.500000,9672.500000,12
2015/10/9,00:49:00,9667.500000,9667.500000,9665.000000,9665.000000,6
2015/10/9,00:51:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2015/10/9,00:52:00,9667.500000,9667.500000,9667.500000,9667.500000,49
2015/10/9,00:53:00,9675.000000,9675.000000,9670.000000,9670.000000,11
2015/10/9,00:54:00,9670.000000,9670.000000,9667.500000,9667.500000,9
2015/10/9,00:55:00,9670.000000,9670.000000,9670.000000,9670.000000,13
2015/10/9,00:56:00,9672.500000,9672.500000,9672.500000,9672.500000,8
2015/10/9,00:57:00,9672.500000,9672.500000,9672.500000,9672.500000,8
2015/10/9,00:58:00,9672.500000,9677.500000,9672.500000,9677.500000,14
2015/10/9,00:59:00,9675.000000,9677.500000,9675.000000,9675.000000,7
2015/10/9,01:00:00,9675.000000,9675.000000,9670.000000,9670.000000,10
2015/10/9,01:02:00,9672.500000,9672.500000,9665.000000,9665.000000,10
2015/10/9,01:03:00,9672.500000,9672.500000,9670.000000,9672.500000,7
2015/10/9,01:04:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2015/10/9,01:05:00,9672.500000,9672.500000,9670.000000,9670.000000,6
2015/10/9,01:06:00,9662.500000,9670.000000,9662.500000,9670.000000,3
2015/10/9,01:07:00,9672.500000,9672.500000,9670.000000,9670.000000,4
2015/10/9,01:08:00,9667.500000,9670.000000,9662.500000,9662.500000,5
2015/10/9,01:09:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2015/10/9,01:10:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2015/10/9,01:11:00,9670.000000,9670.000000,9667.500000,9670.000000,4
2015/10/9,01:12:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2015/10/9,01:14:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2015/10/9,01:15:00,9670.000000,9672.500000,9670.000000,9672.500000,10
2015/10/9,01:16:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2015/10/9,01:17:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2015/10/9,01:18:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2015/10/9,01:19:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2015/10/9,01:20:00,9675.000000,9675.000000,9675.000000,9675.000000,27
2015/10/9,01:21:00,9680.000000,9682.500000,9680.000000,9682.500000,5
2015/10/9,01:22:00,9682.500000,9682.500000,9682.500000,9682.500000,4
2015/10/9,01:23:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2015/10/9,01:24:00,9682.500000,9682.500000,9682.500000,9682.500000,4
2015/10/9,01:25:00,9682.500000,9682.500000,9682.500000,9682.500000,4
2015/10/9,01:26:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2015/10/9,01:27:00,9682.500000,9685.000000,9682.500000,9685.000000,4
2015/10/9,01:28:00,9682.500000,9685.000000,9682.500000,9685.000000,5
2015/10/9,01:29:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2015/10/9,01:30:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/10/9,01:31:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2015/10/9,01:32:00,9682.500000,9685.000000,9682.500000,9685.000000,3
2015/10/9,01:33:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2015/10/9,01:34:00,9685.000000,9685.000000,9685.000000,9685.000000,4
2015/10/9,01:35:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/10/9,01:36:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/10/9,01:37:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2015/10/9,01:38:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2015/10/9,01:39:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2015/10/9,01:40:00,9682.500000,9682.500000,9680.000000,9680.000000,9
2015/10/9,01:41:00,9682.500000,9682.500000,9675.000000,9675.000000,28
2015/10/9,01:42:00,9680.000000,9680.000000,9675.000000,9675.000000,6
2015/10/9,01:43:00,9675.000000,9675.000000,9672.500000,9672.500000,11
2015/10/9,01:44:00,9677.500000,9677.500000,9670.000000,9672.500000,8
2015/10/9,01:45:00,9672.500000,9672.500000,9667.500000,9667.500000,12
2015/10/9,01:46:00,9662.500000,9662.500000,9657.500000,9657.500000,12
2015/10/9,01:47:00,9657.500000,9657.500000,9655.000000,9655.000000,4
2015/10/9,01:48:00,9657.500000,9657.500000,9647.500000,9647.500000,22
2015/10/9,01:49:00,9647.500000,9650.000000,9647.500000,9650.000000,17
2015/10/9,01:50:00,9655.000000,9660.000000,9655.000000,9660.000000,31
2015/10/9,01:51:00,9662.500000,9670.000000,9662.500000,9667.500000,18
2015/10/9,01:52:00,9675.000000,9675.000000,9665.000000,9665.000000,16
2015/10/9,01:53:00,9667.500000,9672.500000,9662.500000,9670.000000,11
2015/10/9,01:54:00,9660.000000,9672.500000,9660.000000,9672.500000,86
2015/10/9,01:55:00,9665.000000,9672.500000,9660.000000,9660.000000,7
2015/10/9,01:56:00,9665.000000,9665.000000,9660.000000,9665.000000,32
2015/10/9,01:57:00,9667.500000,9667.500000,9662.500000,9662.500000,24
2015/10/9,01:58:00,9662.500000,9667.500000,9662.500000,9662.500000,31
2015/10/9,01:59:00,9670.000000,9670.000000,9667.500000,9667.500000,5
2015/10/9,02:00:00,9662.500000,9662.500000,9660.000000,9660.000000,17
2015/10/9,05:31:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2015/10/9,09:01:00,9680.000000,9720.000000,9675.000000,9705.000000,637
2015/10/9,09:02:00,9700.000000,9710.000000,9697.500000,9705.000000,326
2015/10/9,09:03:00,9705.000000,9725.000000,9705.000000,9717.500000,570
2015/10/9,09:04:00,9717.500000,9730.000000,9717.500000,9725.000000,291
2015/10/9,09:05:00,9727.500000,9727.500000,9717.500000,9725.000000,217
2015/10/9,09:06:00,9725.000000,9725.000000,9720.000000,9722.500000,133
2015/10/9,09:07:00,9720.000000,9740.000000,9720.000000,9727.500000,305
2015/10/9,09:08:00,9727.500000,9727.500000,9717.500000,9720.000000,83
2015/10/9,09:09:00,9720.000000,9725.000000,9707.500000,9707.500000,193
2015/10/9,09:10:00,9707.500000,9720.000000,9697.500000,9717.500000,355
2015/10/9,09:11:00,9720.000000,9725.000000,9712.500000,9722.500000,124
2015/10/9,09:12:00,9722.500000,9725.000000,9715.000000,9715.000000,141
2015/10/9,09:13:00,9715.000000,9720.000000,9715.000000,9717.500000,25
2015/10/9,09:14:00,9715.000000,9722.500000,9712.500000,9715.000000,165
2015/10/9,09:15:00,9717.500000,9722.500000,9695.000000,9700.000000,775
2015/10/9,09:16:00,9695.000000,9697.500000,9652.500000,9657.500000,2663
2015/10/9,09:17:00,9652.500000,9652.500000,9625.000000,9637.500000,1260
2015/10/9,09:18:00,9637.500000,9652.500000,9635.000000,9650.000000,452
2015/10/9,09:19:00,9650.000000,9652.500000,9637.500000,9640.000000,280
2015/10/9,09:20:00,9637.500000,9642.500000,9632.500000,9640.000000,260
2015/10/9,09:21:00,9637.500000,9640.000000,9632.500000,9635.000000,273
2015/10/9,09:22:00,9635.000000,9645.000000,9635.000000,9642.500000,75
2015/10/9,09:23:00,9645.000000,9650.000000,9642.500000,9650.000000,206
2015/10/9,09:24:00,9655.000000,9670.000000,9650.000000,9667.500000,404
2015/10/9,09:25:00,9667.500000,9667.500000,9635.000000,9635.000000,771
2015/10/9,09:26:00,9637.500000,9640.000000,9635.000000,9635.000000,158
2015/10/9,09:27:00,9635.000000,9640.000000,9632.500000,9640.000000,454
2015/10/9,09:28:00,9640.000000,9650.000000,9635.000000,9647.500000,323
2015/10/9,09:29:00,9647.500000,9650.000000,9642.500000,9647.500000,310
2015/10/9,09:30:00,9647.500000,9662.500000,9642.500000,9655.000000,772
2015/10/9,09:31:00,9657.500000,9657.500000,9602.500000,9607.500000,3275
2015/10/9,09:32:00,9607.500000,9610.000000,9590.000000,9597.500000,1834
2015/10/9,09:33:00,9595.000000,9605.000000,9595.000000,9602.500000,1826
2015/10/9,09:34:00,9602.500000,9610.000000,9597.500000,9605.000000,1275
2015/10/9,09:35:00,9605.000000,9625.000000,9602.500000,9622.500000,2102
2015/10/9,09:36:00,9622.500000,9635.000000,9622.500000,9635.000000,1807
2015/10/9,09:37:00,9632.500000,9642.500000,9632.500000,9637.500000,1773
2015/10/9,09:38:00,9637.500000,9642.500000,9635.000000,9640.000000,1740
2015/10/9,09:39:00,9637.500000,9640.000000,9627.500000,9630.000000,657
2015/10/9,09:40:00,9632.500000,9632.500000,9620.000000,9627.500000,749
2015/10/9,09:41:00,9630.000000,9630.000000,9617.500000,9620.000000,665
2015/10/9,09:42:00,9620.000000,9637.500000,9620.000000,9637.500000,1028
2015/10/9,09:43:00,9635.000000,9647.500000,9632.500000,9647.500000,2045
2015/10/9,09:44:00,9645.000000,9655.000000,9640.000000,9655.000000,669
2015/10/9,09:45:00,9652.500000,9682.500000,9652.500000,9680.000000,4670
2015/10/9,09:46:00,9677.500000,9682.500000,9670.000000,9680.000000,1920
2015/10/9,09:47:00,9680.000000,9685.000000,9665.000000,9672.500000,1185
2015/10/9,09:48:00,9670.000000,9670.000000,9647.500000,9662.500000,1116
2015/10/9,09:49:00,9665.000000,9665.000000,9645.000000,9655.000000,787
2015/10/9,09:50:00,9657.500000,9657.500000,9645.000000,9655.000000,797
2015/10/9,09:51:00,9655.000000,9657.500000,9642.500000,9642.500000,1096
2015/10/9,09:52:00,9642.500000,9647.500000,9635.000000,9640.000000,461
2015/10/9,09:53:00,9637.500000,9642.500000,9635.000000,9642.500000,487
2015/10/9,09:54:00,9642.500000,9645.000000,9627.500000,9630.000000,365
2015/10/9,09:55:00,9630.000000,9635.000000,9627.500000,9632.500000,383
2015/10/9,09:56:00,9635.000000,9640.000000,9625.000000,9627.500000,640
2015/10/9,09:57:00,9630.000000,9630.000000,9615.000000,9622.500000,814
2015/10/9,09:58:00,9622.500000,9635.000000,9622.500000,9630.000000,295
2015/10/9,09:59:00,9632.500000,9642.500000,9627.500000,9642.500000,372
2015/10/9,10:00:00,9640.000000,9650.000000,9635.000000,9650.000000,413
2015/10/9,10:01:00,9652.500000,9660.000000,9647.500000,9657.500000,383
2015/10/9,10:02:00,9657.500000,9677.500000,9655.000000,9672.500000,1065
2015/10/9,10:03:00,9675.000000,9685.000000,9672.500000,9680.000000,944
2015/10/9,10:04:00,9682.500000,9690.000000,9667.500000,9667.500000,1084
2015/10/9,10:05:00,9665.000000,9677.500000,9665.000000,9670.000000,434
2015/10/9,10:06:00,9670.000000,9677.500000,9670.000000,9670.000000,286
2015/10/9,10:07:00,9670.000000,9682.500000,9667.500000,9677.500000,285
2015/10/9,10:08:00,9677.500000,9680.000000,9667.500000,9672.500000,290
2015/10/9,10:09:00,9672.500000,9690.000000,9670.000000,9680.000000,1006
2015/10/9,10:10:00,9677.500000,9680.000000,9662.500000,9672.500000,687
2015/10/9,10:11:00,9672.500000,9677.500000,9660.000000,9660.000000,663
2015/10/9,10:12:00,9662.500000,9667.500000,9657.500000,9662.500000,622
2015/10/9,10:13:00,9660.000000,9667.500000,9652.500000,9665.000000,535
2015/10/9,10:14:00,9662.500000,9665.000000,9655.000000,9657.500000,733
2015/10/9,10:15:00,9662.500000,9670.000000,9650.000000,9667.500000,482
2015/10/9,10:16:00,9667.500000,9672.500000,9655.000000,9665.000000,697
2015/10/9,10:17:00,9667.500000,9677.500000,9667.500000,9672.500000,435
2015/10/9,10:18:00,9675.000000,9677.500000,9662.500000,9665.000000,632
2015/10/9,10:19:00,9665.000000,9667.500000,9660.000000,9660.000000,326
2015/10/9,10:20:00,9660.000000,9660.000000,9637.500000,9642.500000,797
2015/10/9,10:21:00,9640.000000,9655.000000,9640.000000,9650.000000,584
2015/10/9,10:22:00,9650.000000,9655.000000,9650.000000,9652.500000,342
2015/10/9,10:23:00,9655.000000,9657.500000,9647.500000,9652.500000,431
2015/10/9,10:24:00,9652.500000,9652.500000,9640.000000,9647.500000,554
2015/10/9,10:25:00,9647.500000,9650.000000,9642.500000,9650.000000,303
2015/10/9,10:26:00,9647.500000,9652.500000,9637.500000,9642.500000,527
2015/10/9,10:27:00,9640.000000,9650.000000,9640.000000,9645.000000,506
2015/10/9,10:28:00,9642.500000,9647.500000,9640.000000,9642.500000,377
2015/10/9,10:29:00,9642.500000,9655.000000,9642.500000,9650.000000,389
2015/10/9,10:30:00,9647.500000,9652.500000,9645.000000,9645.000000,304
2015/10/9,10:31:00,9647.500000,9647.500000,9637.500000,9645.000000,278
2015/10/9,10:32:00,9642.500000,9650.000000,9642.500000,9642.500000,232
2015/10/9,10:33:00,9642.500000,9652.500000,9640.000000,9647.500000,169
2015/10/9,10:34:00,9647.500000,9647.500000,9640.000000,9642.500000,200
2015/10/9,10:35:00,9642.500000,9650.000000,9640.000000,9647.500000,217
2015/10/9,10:36:00,9645.000000,9647.500000,9642.500000,9642.500000,159
2015/10/9,10:37:00,9642.500000,9647.500000,9642.500000,9645.000000,382
2015/10/9,10:38:00,9642.500000,9652.500000,9642.500000,9652.500000,503
2015/10/9,10:39:00,9647.500000,9655.000000,9647.500000,9647.500000,84
2015/10/9,10:40:00,9647.500000,9647.500000,9640.000000,9642.500000,156
2015/10/9,10:41:00,9642.500000,9647.500000,9640.000000,9642.500000,248
2015/10/9,10:42:00,9645.000000,9645.000000,9637.500000,9640.000000,532
2015/10/9,10:43:00,9637.500000,9640.000000,9625.000000,9627.500000,1531
2015/10/9,10:44:00,9625.000000,9632.500000,9625.000000,9625.000000,603
2015/10/9,10:45:00,9625.000000,9632.500000,9625.000000,9630.000000,174
2015/10/9,10:46:00,9630.000000,9630.000000,9622.500000,9627.500000,477
2015/10/9,10:47:00,9625.000000,9632.500000,9625.000000,9625.000000,621
2015/10/9,10:48:00,9627.500000,9630.000000,9622.500000,9627.500000,179
2015/10/9,10:49:00,9627.500000,9627.500000,9620.000000,9622.500000,292
2015/10/9,10:50:00,9625.000000,9630.000000,9622.500000,9627.500000,108
2015/10/9,10:51:00,9630.000000,9635.000000,9627.500000,9627.500000,475
2015/10/9,10:52:00,9625.000000,9627.500000,9612.500000,9612.500000,1298
2015/10/9,10:53:00,9612.500000,9617.500000,9607.500000,9615.000000,945
2015/10/9,10:54:00,9615.000000,9617.500000,9602.500000,9615.000000,522
2015/10/9,10:55:00,9615.000000,9625.000000,9612.500000,9625.000000,619
2015/10/9,10:56:00,9622.500000,9622.500000,9610.000000,9612.500000,377
2015/10/9,10:57:00,9612.500000,9620.000000,9610.000000,9620.000000,152
2015/10/9,10:58:00,9617.500000,9617.500000,9607.500000,9612.500000,142
2015/10/9,10:59:00,9615.000000,9615.000000,9605.000000,9605.000000,276
2015/10/9,11:00:00,9605.000000,9605.000000,9595.000000,9597.500000,343
2015/10/9,11:01:00,9600.000000,9610.000000,9595.000000,9607.500000,204
2015/10/9,11:02:00,9607.500000,9610.000000,9600.000000,9605.000000,183
2015/10/9,11:03:00,9602.500000,9610.000000,9602.500000,9610.000000,202
2015/10/9,11:04:00,9610.000000,9610.000000,9602.500000,9602.500000,146
2015/10/9,11:05:00,9607.500000,9617.500000,9602.500000,9615.000000,364
2015/10/9,11:06:00,9612.500000,9620.000000,9610.000000,9620.000000,75
2015/10/9,11:07:00,9620.000000,9625.000000,9617.500000,9625.000000,352
2015/10/9,11:08:00,9625.000000,9630.000000,9617.500000,9625.000000,183
2015/10/9,11:09:00,9622.500000,9622.500000,9615.000000,9617.500000,224
2015/10/9,11:10:00,9615.000000,9620.000000,9612.500000,9617.500000,73
2015/10/9,11:11:00,9620.000000,9622.500000,9615.000000,9620.000000,147
2015/10/9,11:12:00,9617.500000,9635.000000,9615.000000,9635.000000,1506
2015/10/9,11:13:00,9635.000000,9637.500000,9625.000000,9632.500000,779
2015/10/9,11:14:00,9635.000000,9637.500000,9622.500000,9627.500000,361
2015/10/9,11:15:00,9630.000000,9637.500000,9627.500000,9635.000000,184
2015/10/9,11:16:00,9637.500000,9645.000000,9635.000000,9637.500000,367
2015/10/9,11:17:00,9635.000000,9637.500000,9627.500000,9630.000000,136
2015/10/9,11:18:00,9630.000000,9632.500000,9625.000000,9627.500000,274
2015/10/9,11:19:00,9630.000000,9635.000000,9625.000000,9635.000000,274
2015/10/9,11:20:00,9635.000000,9637.500000,9630.000000,9635.000000,298
2015/10/9,11:21:00,9635.000000,9640.000000,9632.500000,9635.000000,327
2015/10/9,11:22:00,9635.000000,9637.500000,9635.000000,9635.000000,220
2015/10/9,11:23:00,9637.500000,9640.000000,9625.000000,9625.000000,465
2015/10/9,11:24:00,9625.000000,9630.000000,9622.500000,9625.000000,205
2015/10/9,11:25:00,9625.000000,9632.500000,9625.000000,9627.500000,148
2015/10/9,11:26:00,9627.500000,9647.500000,9627.500000,9645.000000,771
2015/10/9,11:27:00,9645.000000,9645.000000,9635.000000,9640.000000,597
2015/10/9,11:28:00,9640.000000,9652.500000,9640.000000,9642.500000,592
2015/10/9,11:29:00,9642.500000,9647.500000,9640.000000,9647.500000,340
2015/10/9,11:30:00,9647.500000,9650.000000,9642.500000,9647.500000,557
2015/10/9,11:31:00,9647.500000,9655.000000,9647.500000,9650.000000,131
2015/10/9,11:32:00,9652.500000,9655.000000,9647.500000,9652.500000,38
2015/10/9,11:33:00,9655.000000,9655.000000,9652.500000,9652.500000,13
2015/10/9,11:34:00,9652.500000,9652.500000,9650.000000,9650.000000,18
2015/10/9,11:35:00,9652.500000,9660.000000,9652.500000,9657.500000,75
2015/10/9,11:36:00,9657.500000,9665.000000,9652.500000,9665.000000,123
2015/10/9,11:37:00,9665.000000,9670.000000,9657.500000,9665.000000,142
2015/10/9,11:38:00,9670.000000,9675.000000,9662.500000,9670.000000,151
2015/10/9,11:39:00,9672.500000,9677.500000,9667.500000,9675.000000,192
2015/10/9,11:40:00,9675.000000,9680.000000,9672.500000,9680.000000,136
2015/10/9,11:41:00,9677.500000,9680.000000,9672.500000,9675.000000,267
2015/10/9,11:42:00,9677.500000,9680.000000,9675.000000,9675.000000,64
2015/10/9,11:43:00,9677.500000,9677.500000,9675.000000,9677.500000,86
2015/10/9,11:44:00,9677.500000,9690.000000,9675.000000,9685.000000,374
2015/10/9,11:45:00,9690.000000,9700.000000,9685.000000,9697.500000,249
2015/10/9,11:46:00,9695.000000,9707.500000,9692.500000,9700.000000,740
2015/10/9,11:47:00,9702.500000,9705.000000,9695.000000,9697.500000,369
2015/10/9,11:48:00,9700.000000,9700.000000,9682.500000,9685.000000,289
2015/10/9,11:49:00,9685.000000,9685.000000,9682.500000,9685.000000,49
2015/10/9,11:50:00,9687.500000,9690.000000,9680.000000,9685.000000,130
2015/10/9,11:51:00,9685.000000,9687.500000,9685.000000,9685.000000,77
2015/10/9,11:52:00,9680.000000,9682.500000,9677.500000,9680.000000,21
2015/10/9,11:53:00,9677.500000,9685.000000,9677.500000,9685.000000,36
2015/10/9,11:54:00,9685.000000,9685.000000,9685.000000,9685.000000,4
2015/10/9,11:55:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2015/10/9,11:56:00,9685.000000,9692.500000,9685.000000,9692.500000,148
2015/10/9,11:57:00,9692.500000,9695.000000,9690.000000,9690.000000,72
2015/10/9,11:58:00,9690.000000,9695.000000,9687.500000,9687.500000,152
2015/10/9,11:59:00,9695.000000,9697.500000,9690.000000,9695.000000,106
2015/10/9,12:00:00,9695.000000,9697.500000,9687.500000,9687.500000,219
2015/10/9,12:01:00,9687.500000,9695.000000,9685.000000,9692.500000,144
2015/10/9,12:02:00,9692.500000,9692.500000,9680.000000,9692.500000,319
2015/10/9,12:03:00,9695.000000,9695.000000,9685.000000,9695.000000,119
2015/10/9,12:04:00,9690.000000,9697.500000,9685.000000,9697.500000,213
2015/10/9,12:05:00,9697.500000,9697.500000,9682.500000,9690.000000,158
2015/10/9,12:06:00,9692.500000,9702.500000,9687.500000,9700.000000,310
2015/10/9,12:07:00,9695.000000,9697.500000,9687.500000,9697.500000,211
2015/10/9,12:08:00,9697.500000,9697.500000,9685.000000,9685.000000,118
2015/10/9,12:09:00,9690.000000,9700.000000,9690.000000,9690.000000,189
2015/10/9,12:10:00,9690.000000,9695.000000,9682.500000,9685.000000,290
2015/10/9,12:11:00,9690.000000,9692.500000,9677.500000,9680.000000,269
2015/10/9,12:12:00,9680.000000,9680.000000,9667.500000,9670.000000,443
2015/10/9,12:13:00,9667.500000,9667.500000,9652.500000,9660.000000,469
2015/10/9,12:14:00,9660.000000,9660.000000,9655.000000,9657.500000,275
2015/10/9,12:15:00,9652.500000,9660.000000,9652.500000,9660.000000,159
2015/10/9,12:16:00,9660.000000,9665.000000,9640.000000,9645.000000,575
2015/10/9,12:17:00,9642.500000,9645.000000,9635.000000,9637.500000,644
2015/10/9,12:18:00,9637.500000,9645.000000,9635.000000,9645.000000,163
2015/10/9,12:19:00,9645.000000,9660.000000,9645.000000,9652.500000,144
2015/10/9,12:20:00,9652.500000,9657.500000,9645.000000,9645.000000,114
2015/10/9,12:21:00,9647.500000,9655.000000,9642.500000,9650.000000,236
2015/10/9,12:22:00,9652.500000,9652.500000,9637.500000,9642.500000,257
2015/10/9,12:23:00,9642.500000,9665.000000,9642.500000,9657.500000,185
2015/10/9,12:24:00,9660.000000,9665.000000,9650.000000,9655.000000,156
2015/10/9,12:25:00,9652.500000,9667.500000,9650.000000,9655.000000,248
2015/10/9,12:26:00,9652.500000,9665.000000,9650.000000,9665.000000,200
2015/10/9,12:27:00,9662.500000,9662.500000,9657.500000,9662.500000,341
2015/10/9,12:28:00,9665.000000,9667.500000,9660.000000,9660.000000,69
2015/10/9,12:29:00,9665.000000,9665.000000,9652.500000,9655.000000,204
2015/10/9,12:30:00,9660.000000,9662.500000,9660.000000,9662.500000,3
2015/10/9,12:31:00,9660.000000,9662.500000,9660.000000,9662.500000,6
2015/10/9,12:32:00,9660.000000,9660.000000,9655.000000,9655.000000,24
2015/10/9,12:33:00,9655.000000,9657.500000,9652.500000,9652.500000,26
2015/10/9,12:34:00,9652.500000,9652.500000,9647.500000,9650.000000,212
2015/10/9,12:35:00,9652.500000,9657.500000,9650.000000,9652.500000,99
2015/10/9,12:36:00,9655.000000,9660.000000,9655.000000,9655.000000,33
2015/10/9,12:37:00,9657.500000,9657.500000,9637.500000,9645.000000,806
2015/10/9,12:38:00,9647.500000,9657.500000,9647.500000,9655.000000,187
2015/10/9,12:39:00,9652.500000,9657.500000,9652.500000,9655.000000,221
2015/10/9,12:40:00,9652.500000,9657.500000,9647.500000,9650.000000,192
2015/10/9,12:41:00,9650.000000,9650.000000,9645.000000,9647.500000,331
2015/10/9,12:42:00,9650.000000,9657.500000,9650.000000,9657.500000,155
2015/10/9,12:43:00,9660.000000,9665.000000,9652.500000,9660.000000,325
2015/10/9,12:44:00,9662.500000,9662.500000,9655.000000,9662.500000,88
2015/10/9,12:45:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2015/10/9,12:46:00,9665.000000,9670.000000,9665.000000,9670.000000,96
2015/10/9,12:47:00,9670.000000,9675.000000,9670.000000,9675.000000,56
2015/10/9,12:48:00,9677.500000,9685.000000,9672.500000,9672.500000,108
2015/10/9,12:49:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2015/10/9,12:50:00,9672.500000,9672.500000,9667.500000,9667.500000,10
2015/10/9,12:51:00,9667.500000,9667.500000,9665.000000,9667.500000,11
2015/10/9,12:52:00,9665.000000,9670.000000,9665.000000,9670.000000,27
2015/10/9,12:53:00,9675.000000,9675.000000,9672.500000,9672.500000,8
2015/10/9,12:54:00,9670.000000,9680.000000,9670.000000,9680.000000,84
2015/10/9,12:55:00,9682.500000,9682.500000,9680.000000,9682.500000,5
2015/10/9,12:56:00,9682.500000,9687.500000,9682.500000,9687.500000,60
2015/10/9,12:57:00,9687.500000,9692.500000,9687.500000,9687.500000,86
2015/10/9,12:58:00,9682.500000,9682.500000,9677.500000,9677.500000,18
2015/10/9,12:59:00,9675.000000,9677.500000,9670.000000,9677.500000,25
2015/10/9,13:00:00,9682.500000,9692.500000,9672.500000,9675.000000,187
2015/10/9,13:01:00,9672.500000,9680.000000,9662.500000,9665.000000,684
2015/10/9,13:02:00,9667.500000,9672.500000,9662.500000,9662.500000,630
2015/10/9,13:03:00,9662.500000,9665.000000,9660.000000,9665.000000,296
2015/10/9,13:04:00,9665.000000,9667.500000,9662.500000,9665.000000,181
2015/10/9,13:05:00,9662.500000,9662.500000,9655.000000,9655.000000,162
2015/10/9,13:06:00,9657.500000,9660.000000,9657.500000,9660.000000,24
2015/10/9,13:07:00,9660.000000,9662.500000,9660.000000,9660.000000,157
2015/10/9,13:08:00,9660.000000,9660.000000,9657.500000,9657.500000,164
2015/10/9,13:09:00,9657.500000,9662.500000,9657.500000,9660.000000,91
2015/10/9,13:10:00,9657.500000,9660.000000,9650.000000,9655.000000,402
2015/10/9,13:11:00,9657.500000,9662.500000,9652.500000,9662.500000,272
2015/10/9,13:12:00,9662.500000,9665.000000,9655.000000,9657.500000,299
2015/10/9,13:13:00,9657.500000,9660.000000,9655.000000,9657.500000,83
2015/10/9,13:14:00,9657.500000,9662.500000,9655.000000,9662.500000,301
2015/10/9,13:15:00,9662.500000,9665.000000,9660.000000,9662.500000,152
2015/10/9,13:16:00,9662.500000,9662.500000,9655.000000,9655.000000,195
2015/10/9,13:17:00,9657.500000,9665.000000,9652.500000,9652.500000,486
2015/10/9,13:18:00,9655.000000,9655.000000,9645.000000,9655.000000,439
2015/10/9,13:19:00,9655.000000,9665.000000,9655.000000,9665.000000,162
2015/10/9,13:20:00,9662.500000,9662.500000,9655.000000,9660.000000,144
2015/10/9,13:21:00,9662.500000,9672.500000,9662.500000,9670.000000,359
2015/10/9,13:22:00,9672.500000,9682.500000,9672.500000,9675.000000,928
2015/10/9,13:23:00,9675.000000,9680.000000,9665.000000,9667.500000,467
2015/10/9,13:24:00,9670.000000,9687.500000,9670.000000,9682.500000,1081
2015/10/9,13:25:00,9682.500000,9682.500000,9670.000000,9672.500000,423
2015/10/9,13:26:00,9675.000000,9680.000000,9667.500000,9667.500000,168
2015/10/9,13:27:00,9670.000000,9677.500000,9667.500000,9675.000000,182
2015/10/9,13:28:00,9672.500000,9675.000000,9670.000000,9672.500000,253
2015/10/9,13:29:00,9672.500000,9672.500000,9667.500000,9670.000000,225
2015/10/9,13:30:00,9672.500000,9677.500000,9657.500000,9665.000000,601
2015/10/9,13:31:00,9662.500000,9675.000000,9662.500000,9667.500000,459
2015/10/9,13:32:00,9670.000000,9675.000000,9665.000000,9667.500000,334
2015/10/9,13:33:00,9667.500000,9670.000000,9657.500000,9660.000000,302
2015/10/9,13:34:00,9657.500000,9665.000000,9655.000000,9660.000000,389
2015/10/9,13:35:00,9660.000000,9660.000000,9655.000000,9660.000000,380
2015/10/9,13:36:00,9660.000000,9672.500000,9660.000000,9665.000000,360
2015/10/9,13:37:00,9667.500000,9685.000000,9667.500000,9685.000000,808
2015/10/9,13:38:00,9685.000000,9685.000000,9677.500000,9677.500000,446
2015/10/9,13:39:00,9680.000000,9680.000000,9670.000000,9680.000000,159
2015/10/9,13:40:00,9680.000000,9687.500000,9680.000000,9687.500000,276
2015/10/9,13:41:00,9690.000000,9695.000000,9675.000000,9677.500000,738
2015/10/9,13:42:00,9677.500000,9682.500000,9670.000000,9677.500000,403
2015/10/9,13:43:00,9677.500000,9680.000000,9672.500000,9672.500000,363
2015/10/9,13:44:00,9672.500000,9672.500000,9665.000000,9667.500000,150
2015/10/9,13:45:00,9667.500000,9672.500000,9660.000000,9662.500000,456
2015/10/9,13:46:00,9665.000000,9677.500000,9665.000000,9677.500000,440
2015/10/9,13:47:00,9675.000000,9677.500000,9667.500000,9670.000000,380
2015/10/9,13:48:00,9667.500000,9672.500000,9645.000000,9645.000000,1374
2015/10/9,13:49:00,9647.500000,9652.500000,9637.500000,9637.500000,909
2015/10/9,13:50:00,9637.500000,9645.000000,9635.000000,9642.500000,808
2015/10/9,13:51:00,9645.000000,9650.000000,9642.500000,9647.500000,376
2015/10/9,13:52:00,9645.000000,9650.000000,9645.000000,9650.000000,177
2015/10/9,13:53:00,9650.000000,9655.000000,9640.000000,9642.500000,603
2015/10/9,13:54:00,9642.500000,9645.000000,9637.500000,9645.000000,577
2015/10/9,13:55:00,9647.500000,9655.000000,9642.500000,9652.500000,478
2015/10/9,13:56:00,9655.000000,9655.000000,9640.000000,9642.500000,534
2015/10/9,13:57:00,9642.500000,9645.000000,9642.500000,9645.000000,228
2015/10/9,13:58:00,9642.500000,9655.000000,9642.500000,9650.000000,423
2015/10/9,13:59:00,9650.000000,9652.500000,9645.000000,9647.500000,86
2015/10/9,14:00:00,9647.500000,9655.000000,9647.500000,9652.500000,426
2015/10/9,14:01:00,9655.000000,9660.000000,9652.500000,9652.500000,353
2015/10/9,14:02:00,9655.000000,9665.000000,9652.500000,9665.000000,493
2015/10/9,14:03:00,9665.000000,9667.500000,9655.000000,9662.500000,600
2015/10/9,14:04:00,9660.000000,9660.000000,9652.500000,9657.500000,174
2015/10/9,14:05:00,9657.500000,9665.000000,9657.500000,9660.000000,314
2015/10/9,14:06:00,9660.000000,9665.000000,9657.500000,9662.500000,306
2015/10/9,14:07:00,9665.000000,9672.500000,9660.000000,9665.000000,782
2015/10/9,14:08:00,9665.000000,9665.000000,9660.000000,9660.000000,337
2015/10/9,14:09:00,9660.000000,9660.000000,9647.500000,9650.000000,521
2015/10/9,14:10:00,9650.000000,9655.000000,9647.500000,9652.500000,353
2015/10/9,14:11:00,9652.500000,9655.000000,9645.000000,9647.500000,358
2015/10/9,14:12:00,9647.500000,9647.500000,9637.500000,9637.500000,218
2015/10/9,14:13:00,9640.000000,9647.500000,9640.000000,9647.500000,243
2015/10/9,14:14:00,9647.500000,9655.000000,9645.000000,9652.500000,306
2015/10/9,14:15:00,9650.000000,9655.000000,9645.000000,9652.500000,398
2015/10/9,14:16:00,9650.000000,9650.000000,9637.500000,9645.000000,465
2015/10/9,14:17:00,9645.000000,9647.500000,9635.000000,9640.000000,441
2015/10/9,14:18:00,9640.000000,9652.500000,9632.500000,9652.500000,668
2015/10/9,14:19:00,9652.500000,9665.000000,9652.500000,9657.500000,491
2015/10/9,14:20:00,9657.500000,9662.500000,9650.000000,9655.000000,498
2015/10/9,14:21:00,9650.000000,9675.000000,9650.000000,9675.000000,461
2015/10/9,14:22:00,9675.000000,9677.500000,9667.500000,9672.500000,272
2015/10/9,14:23:00,9672.500000,9672.500000,9652.500000,9655.000000,607
2015/10/9,14:24:00,9652.500000,9655.000000,9645.000000,9655.000000,700
2015/10/9,14:25:00,9655.000000,9657.500000,9647.500000,9652.500000,273
2015/10/9,14:26:00,9655.000000,9660.000000,9652.500000,9655.000000,250
2015/10/9,14:27:00,9655.000000,9657.500000,9642.500000,9645.000000,263
2015/10/9,14:28:00,9647.500000,9657.500000,9647.500000,9652.500000,395
2015/10/9,14:29:00,9652.500000,9662.500000,9652.500000,9655.000000,274
2015/10/9,14:30:00,9657.500000,9667.500000,9655.000000,9665.000000,253
2015/10/9,14:31:00,9665.000000,9682.500000,9665.000000,9677.500000,898
2015/10/9,14:32:00,9677.500000,9682.500000,9675.000000,9682.500000,582
2015/10/9,14:33:00,9680.000000,9690.000000,9677.500000,9682.500000,443
2015/10/9,14:34:00,9680.000000,9682.500000,9667.500000,9670.000000,530
2015/10/9,14:35:00,9670.000000,9675.000000,9662.500000,9675.000000,568
2015/10/9,14:36:00,9675.000000,9675.000000,9662.500000,9665.000000,425
2015/10/9,14:37:00,9665.000000,9670.000000,9665.000000,9667.500000,358
2015/10/9,14:38:00,9665.000000,9667.500000,9650.000000,9650.000000,740
2015/10/9,14:39:00,9652.500000,9657.500000,9650.000000,9652.500000,170
2015/10/9,14:40:00,9652.500000,9655.000000,9645.000000,9655.000000,943
2015/10/9,14:41:00,9655.000000,9655.000000,9640.000000,9642.500000,441
2015/10/9,14:42:00,9640.000000,9645.000000,9637.500000,9645.000000,1001
2015/10/9,14:43:00,9642.500000,9647.500000,9640.000000,9642.500000,330
2015/10/9,14:44:00,9645.000000,9645.000000,9625.000000,9627.500000,1670
2015/10/9,14:45:00,9627.500000,9642.500000,9625.000000,9635.000000,1100
2015/10/9,14:46:00,9632.500000,9632.500000,9625.000000,9630.000000,410
2015/10/9,14:47:00,9627.500000,9632.500000,9625.000000,9630.000000,860
2015/10/9,14:48:00,9627.500000,9632.500000,9625.000000,9627.500000,692
2015/10/9,14:49:00,9627.500000,9637.500000,9627.500000,9637.500000,531
2015/10/9,14:50:00,9635.000000,9635.000000,9630.000000,9635.000000,160
2015/10/9,14:51:00,9632.500000,9635.000000,9627.500000,9627.500000,156
2015/10/9,14:52:00,9625.000000,9627.500000,9617.500000,9625.000000,1103
2015/10/9,14:53:00,9622.500000,9625.000000,9620.000000,9622.500000,280
2015/10/9,14:54:00,9625.000000,9635.000000,9625.000000,9632.500000,514
2015/10/9,14:55:00,9632.500000,9635.000000,9630.000000,9630.000000,265
2015/10/9,14:56:00,9630.000000,9635.000000,9627.500000,9635.000000,363
2015/10/9,14:57:00,9635.000000,9635.000000,9625.000000,9625.000000,297
2015/10/9,14:58:00,9627.500000,9630.000000,9625.000000,9625.000000,112
2015/10/9,14:59:00,9625.000000,9635.000000,9625.000000,9632.500000,289
2015/10/9,15:00:00,9632.500000,9640.000000,9630.000000,9630.000000,753
2015/10/9,15:01:00,9627.500000,9630.000000,9620.000000,9622.500000,249
2015/10/9,15:02:00,9620.000000,9620.000000,9615.000000,9617.500000,321
2015/10/9,15:03:00,9620.000000,9622.500000,9602.500000,9605.000000,1144
2015/10/9,15:04:00,9605.000000,9615.000000,9602.500000,9610.000000,237
2015/10/9,15:05:00,9610.000000,9615.000000,9605.000000,9610.000000,119
2015/10/9,15:06:00,9607.500000,9617.500000,9605.000000,9617.500000,273
2015/10/9,15:07:00,9620.000000,9620.000000,9610.000000,9610.000000,207
2015/10/9,15:08:00,9610.000000,9610.000000,9595.000000,9595.000000,553
2015/10/9,15:09:00,9592.500000,9597.500000,9582.500000,9587.500000,506
2015/10/9,15:10:00,9585.000000,9597.500000,9565.000000,9590.000000,702
2015/10/9,15:11:00,9587.500000,9595.000000,9587.500000,9595.000000,224
2015/10/9,15:12:00,9592.500000,9597.500000,9590.000000,9592.500000,175
2015/10/9,15:13:00,9592.500000,9607.500000,9592.500000,9607.500000,283
2015/10/9,15:14:00,9607.500000,9607.500000,9595.000000,9600.000000,426
2015/10/9,15:15:00,9597.500000,9607.500000,9595.000000,9607.500000,659
2015/10/9,15:16:00,9607.500000,9607.500000,9600.000000,9605.000000,136
2015/10/9,15:17:00,9605.000000,9605.000000,9590.000000,9592.500000,261
2015/10/9,15:18:00,9590.000000,9590.000000,9582.500000,9587.500000,415
2015/10/9,15:19:00,9590.000000,9602.500000,9590.000000,9600.000000,210
2015/10/9,15:20:00,9597.500000,9607.500000,9597.500000,9602.500000,177
2015/10/9,15:21:00,9600.000000,9605.000000,9585.000000,9597.500000,360
2015/10/9,15:22:00,9597.500000,9607.500000,9597.500000,9602.500000,190
2015/10/9,15:23:00,9605.000000,9617.500000,9600.000000,9600.000000,433
2015/10/9,15:24:00,9597.500000,9605.000000,9585.000000,9587.500000,575
2015/10/9,15:25:00,9592.500000,9605.000000,9587.500000,9600.000000,245
2015/10/9,15:26:00,9600.000000,9610.000000,9597.500000,9605.000000,160
2015/10/9,15:27:00,9610.000000,9615.000000,9605.000000,9605.000000,194
2015/10/9,15:28:00,9607.500000,9612.500000,9602.500000,9602.500000,313
2015/10/9,15:29:00,9605.000000,9612.500000,9605.000000,9610.000000,184
2015/10/9,15:30:00,9610.000000,9612.500000,9605.000000,9607.500000,116
2015/10/9,15:31:00,9610.000000,9617.500000,9610.000000,9610.000000,327
2015/10/9,15:32:00,9610.000000,9617.500000,9610.000000,9617.500000,186
2015/10/9,15:33:00,9615.000000,9625.000000,9612.500000,9620.000000,286
2015/10/9,15:34:00,9620.000000,9625.000000,9612.500000,9620.000000,141
2015/10/9,15:35:00,9622.500000,9632.500000,9622.500000,9632.500000,375
2015/10/9,15:36:00,9632.500000,9632.500000,9622.500000,9622.500000,426
2015/10/9,15:37:00,9620.000000,9620.000000,9615.000000,9615.000000,151
2015/10/9,15:38:00,9617.500000,9635.000000,9617.500000,9635.000000,536
2015/10/9,15:39:00,9637.500000,9637.500000,9622.500000,9622.500000,187
2015/10/9,15:40:00,9620.000000,9620.000000,9600.000000,9602.500000,555
2015/10/9,15:41:00,9607.500000,9612.500000,9600.000000,9612.500000,167
2015/10/9,15:42:00,9610.000000,9625.000000,9607.500000,9615.000000,188
2015/10/9,15:43:00,9617.500000,9622.500000,9610.000000,9612.500000,109
2015/10/9,15:44:00,9607.500000,9617.500000,9602.500000,9607.500000,449
2015/10/9,15:45:00,9607.500000,9617.500000,9607.500000,9612.500000,339
2015/10/9,15:46:00,9612.500000,9615.000000,9607.500000,9610.000000,258
2015/10/9,15:47:00,9610.000000,9615.000000,9605.000000,9605.000000,340
2015/10/9,15:48:00,9610.000000,9610.000000,9595.000000,9602.500000,367
2015/10/9,15:49:00,9602.500000,9602.500000,9595.000000,9595.000000,37
2015/10/9,15:50:00,9595.000000,9605.000000,9595.000000,9602.500000,253
2015/10/9,15:51:00,9602.500000,9605.000000,9595.000000,9602.500000,62
2015/10/9,15:52:00,9602.500000,9602.500000,9595.000000,9595.000000,61
2015/10/9,15:53:00,9595.000000,9600.000000,9595.000000,9595.000000,61
2015/10/9,15:54:00,9595.000000,9600.000000,9590.000000,9590.000000,70
2015/10/9,15:55:00,9587.500000,9600.000000,9587.500000,9600.000000,175
2015/10/9,16:00:00,9600.000000,9600.000000,9600.000000,9600.000000,210
2015/10/9,16:46:00,9620.000000,9625.000000,9610.000000,9610.000000,41
2015/10/9,16:47:00,9610.000000,9630.000000,9610.000000,9620.000000,54
2015/10/9,16:48:00,9620.000000,9620.000000,9612.500000,9612.500000,2
2015/10/9,16:49:00,9620.000000,9625.000000,9620.000000,9625.000000,21
2015/10/9,16:50:00,9630.000000,9630.000000,9625.000000,9625.000000,11
2015/10/9,17:01:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/10/9,17:02:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2015/10/9,17:03:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2015/10/9,17:04:00,9620.000000,9625.000000,9620.000000,9625.000000,3
2015/10/9,17:06:00,9625.000000,9627.500000,9625.000000,9627.500000,2
2015/10/9,17:09:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2015/10/9,17:11:00,9617.500000,9617.500000,9607.500000,9607.500000,109
2015/10/9,17:12:00,9607.500000,9615.000000,9607.500000,9615.000000,37
2015/10/9,17:13:00,9615.000000,9615.000000,9610.000000,9610.000000,18
2015/10/9,17:14:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/10/9,17:15:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2015/10/9,17:18:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2015/10/9,17:20:00,9620.000000,9630.000000,9620.000000,9625.000000,32
2015/10/9,17:21:00,9630.000000,9635.000000,9620.000000,9627.500000,30
2015/10/9,17:23:00,9622.500000,9637.500000,9620.000000,9637.500000,86
2015/10/9,17:24:00,9630.000000,9637.500000,9627.500000,9632.500000,119
2015/10/9,17:25:00,9632.500000,9640.000000,9627.500000,9632.500000,418
2015/10/9,17:26:00,9632.500000,9635.000000,9630.000000,9630.000000,16
2015/10/9,17:27:00,9625.000000,9642.500000,9622.500000,9642.500000,319
2015/10/9,17:28:00,9637.500000,9637.500000,9630.000000,9635.000000,278
2015/10/9,17:29:00,9635.000000,9645.000000,9635.000000,9642.500000,124
2015/10/9,17:30:00,9640.000000,9642.500000,9632.500000,9637.500000,165
2015/10/9,17:31:00,9640.000000,9647.500000,9637.500000,9645.000000,378
2015/10/9,17:32:00,9642.500000,9647.500000,9635.000000,9642.500000,279
2015/10/9,17:33:00,9645.000000,9645.000000,9642.500000,9645.000000,100
2015/10/9,17:34:00,9640.000000,9640.000000,9640.000000,9640.000000,48
2015/10/9,17:36:00,9642.500000,9642.500000,9637.500000,9640.000000,86
2015/10/9,17:37:00,9637.500000,9637.500000,9630.000000,9630.000000,44
2015/10/9,17:44:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2015/10/9,17:52:00,9630.000000,9630.000000,9625.000000,9625.000000,19
2015/10/9,17:53:00,9632.500000,9642.500000,9632.500000,9642.500000,36
2015/10/9,17:54:00,9642.500000,9642.500000,9635.000000,9635.000000,41
2015/10/9,17:55:00,9632.500000,9635.000000,9630.000000,9635.000000,25
2015/10/9,18:00:00,9630.000000,9637.500000,9630.000000,9637.500000,30
2015/10/9,18:01:00,9635.000000,9640.000000,9635.000000,9635.000000,35
2015/10/9,18:02:00,9635.000000,9642.500000,9635.000000,9642.500000,43
2015/10/9,18:04:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2015/10/9,18:05:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2015/10/9,18:06:00,9637.500000,9637.500000,9637.500000,9637.500000,17
2015/10/9,18:07:00,9642.500000,9645.000000,9642.500000,9642.500000,15
2015/10/9,18:12:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/10/9,18:13:00,9645.000000,9650.000000,9645.000000,9645.000000,23
2015/10/9,18:14:00,9650.000000,9650.000000,9647.500000,9650.000000,11
2015/10/9,18:15:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/10/9,18:16:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,18:18:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2015/10/9,18:21:00,9645.000000,9645.000000,9645.000000,9645.000000,7
2015/10/9,18:22:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,18:24:00,9645.000000,9647.500000,9645.000000,9647.500000,5
2015/10/9,18:25:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,18:27:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2015/10/9,18:32:00,9647.500000,9650.000000,9647.500000,9650.000000,6
2015/10/9,18:34:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/10/9,18:35:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,18:38:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,18:39:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,18:40:00,9652.500000,9655.000000,9652.500000,9652.500000,21
2015/10/9,18:42:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/10/9,18:44:00,9655.000000,9655.000000,9655.000000,9655.000000,28
2015/10/9,18:45:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/9,18:46:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2015/10/9,18:47:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/9,18:48:00,9650.000000,9650.000000,9650.000000,9650.000000,9
2015/10/9,18:53:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2015/10/9,18:54:00,9655.000000,9655.000000,9650.000000,9650.000000,24
2015/10/9,19:00:00,9652.500000,9652.500000,9650.000000,9652.500000,61
2015/10/9,19:01:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2015/10/9,19:02:00,9647.500000,9650.000000,9647.500000,9647.500000,47
2015/10/9,19:04:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/10/9,19:06:00,9645.000000,9647.500000,9645.000000,9647.500000,2
2015/10/9,19:07:00,9645.000000,9645.000000,9642.500000,9642.500000,20
2015/10/9,19:11:00,9642.500000,9645.000000,9642.500000,9642.500000,22
2015/10/9,19:12:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,19:14:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,19:15:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,19:17:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,19:20:00,9642.500000,9642.500000,9640.000000,9640.000000,5
2015/10/9,19:22:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2015/10/9,19:27:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,19:38:00,9640.000000,9640.000000,9637.500000,9637.500000,11
2015/10/9,19:42:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/10/9,19:43:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2015/10/9,19:44:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2015/10/9,19:45:00,9645.000000,9645.000000,9645.000000,9645.000000,12
2015/10/9,19:46:00,9640.000000,9645.000000,9640.000000,9645.000000,12
2015/10/9,19:52:00,9645.000000,9645.000000,9635.000000,9635.000000,5
2015/10/9,19:59:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2015/10/9,20:05:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/9,20:06:00,9650.000000,9655.000000,9650.000000,9655.000000,26
2015/10/9,20:07:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/10/9,20:08:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/9,20:09:00,9655.000000,9657.500000,9655.000000,9657.500000,65
2015/10/9,20:10:00,9657.500000,9657.500000,9657.500000,9657.500000,15
2015/10/9,20:20:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,20:21:00,9647.500000,9655.000000,9647.500000,9655.000000,2
2015/10/9,20:22:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2015/10/9,20:23:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2015/10/9,20:24:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,20:25:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/9,20:26:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/9,20:29:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2015/10/9,20:31:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/10/9,20:32:00,9650.000000,9655.000000,9650.000000,9655.000000,4
2015/10/9,20:33:00,9655.000000,9657.500000,9655.000000,9655.000000,51
2015/10/9,20:34:00,9657.500000,9657.500000,9657.500000,9657.500000,4
2015/10/9,20:35:00,9655.000000,9657.500000,9655.000000,9657.500000,2
2015/10/9,20:36:00,9657.500000,9657.500000,9657.500000,9657.500000,16
2015/10/9,20:39:00,9660.000000,9662.500000,9660.000000,9662.500000,19
2015/10/9,20:40:00,9662.500000,9662.500000,9662.500000,9662.500000,6
2015/10/9,20:41:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2015/10/9,20:42:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2015/10/9,20:43:00,9662.500000,9665.000000,9662.500000,9665.000000,17
2015/10/9,20:47:00,9662.500000,9662.500000,9662.500000,9662.500000,16
2015/10/9,20:48:00,9662.500000,9662.500000,9660.000000,9662.500000,11
2015/10/9,20:49:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2015/10/9,20:52:00,9660.000000,9660.000000,9660.000000,9660.000000,16
2015/10/9,20:53:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/10/9,20:55:00,9657.500000,9657.500000,9657.500000,9657.500000,11
2015/10/9,20:56:00,9652.500000,9652.500000,9650.000000,9650.000000,44
2015/10/9,20:57:00,9650.000000,9650.000000,9645.000000,9645.000000,31
2015/10/9,21:01:00,9655.000000,9660.000000,9655.000000,9660.000000,34
2015/10/9,21:02:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/10/9,21:04:00,9662.500000,9667.500000,9662.500000,9665.000000,18
2015/10/9,21:07:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/10/9,21:08:00,9660.000000,9660.000000,9657.500000,9657.500000,7
2015/10/9,21:09:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/10/9,21:10:00,9660.000000,9662.500000,9660.000000,9662.500000,3
2015/10/9,21:11:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/10/9,21:14:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2015/10/9,21:15:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/10/9,21:17:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/10/9,21:18:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2015/10/9,21:19:00,9662.500000,9662.500000,9655.000000,9655.000000,2
2015/10/9,21:20:00,9655.000000,9665.000000,9655.000000,9665.000000,2
2015/10/9,21:21:00,9662.500000,9665.000000,9662.500000,9665.000000,40
2015/10/9,21:22:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2015/10/9,21:27:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2015/10/9,21:28:00,9665.000000,9667.500000,9665.000000,9667.500000,21
2015/10/9,21:30:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2015/10/9,21:31:00,9667.500000,9667.500000,9665.000000,9665.000000,23
2015/10/9,21:32:00,9667.500000,9667.500000,9665.000000,9665.000000,39
2015/10/9,21:34:00,9667.500000,9672.500000,9667.500000,9670.000000,57
2015/10/9,21:35:00,9670.000000,9670.000000,9667.500000,9667.500000,13
2015/10/9,21:36:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2015/10/9,21:37:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2015/10/9,21:38:00,9667.500000,9667.500000,9667.500000,9667.500000,9
2015/10/9,21:39:00,9665.000000,9670.000000,9665.000000,9670.000000,11
2015/10/9,21:40:00,9667.500000,9670.000000,9667.500000,9670.000000,38
2015/10/9,21:41:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2015/10/9,21:43:00,9665.000000,9665.000000,9665.000000,9665.000000,89
2015/10/9,21:44:00,9667.500000,9667.500000,9660.000000,9660.000000,16
2015/10/9,21:46:00,9665.000000,9670.000000,9665.000000,9670.000000,67
2015/10/9,21:47:00,9672.500000,9672.500000,9670.000000,9670.000000,17
2015/10/9,21:48:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2015/10/9,21:49:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/10/9,21:50:00,9675.000000,9677.500000,9675.000000,9677.500000,12
2015/10/9,21:51:00,9677.500000,9677.500000,9675.000000,9675.000000,38
2015/10/9,21:54:00,9677.500000,9677.500000,9677.500000,9677.500000,14
2015/10/9,21:55:00,9677.500000,9680.000000,9677.500000,9677.500000,16
2015/10/9,21:56:00,9675.000000,9677.500000,9672.500000,9672.500000,13
2015/10/9,21:57:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/10/9,21:59:00,9675.000000,9675.000000,9672.500000,9672.500000,3
2015/10/9,22:00:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2015/10/9,22:03:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2015/10/9,22:04:00,9675.000000,9675.000000,9670.000000,9670.000000,10
2015/10/9,22:06:00,9670.000000,9670.000000,9670.000000,9670.000000,25
2015/10/9,22:07:00,9670.000000,9670.000000,9670.000000,9670.000000,15
2015/10/9,22:08:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2015/10/9,22:09:00,9670.000000,9670.000000,9670.000000,9670.000000,75
2015/10/9,22:10:00,9667.500000,9670.000000,9667.500000,9670.000000,63
2015/10/9,22:11:00,9670.000000,9670.000000,9657.500000,9657.500000,43
2015/10/9,22:12:00,9655.000000,9660.000000,9655.000000,9660.000000,24
2015/10/9,22:13:00,9655.000000,9655.000000,9652.500000,9652.500000,3
2015/10/9,22:14:00,9662.500000,9662.500000,9657.500000,9657.500000,3
2015/10/9,22:15:00,9657.500000,9662.500000,9657.500000,9662.500000,9
2015/10/9,22:16:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/10/9,22:17:00,9660.000000,9675.000000,9660.000000,9675.000000,23
2015/10/9,22:18:00,9665.000000,9665.000000,9662.500000,9662.500000,5
2015/10/9,22:19:00,9662.500000,9672.500000,9662.500000,9662.500000,8
2015/10/9,22:20:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2015/10/9,22:21:00,9662.500000,9667.500000,9662.500000,9667.500000,5
2015/10/9,22:22:00,9665.000000,9672.500000,9665.000000,9670.000000,19
2015/10/9,22:23:00,9670.000000,9670.000000,9670.000000,9670.000000,25
2015/10/9,22:24:00,9670.000000,9672.500000,9670.000000,9670.000000,8
2015/10/9,22:25:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2015/10/9,22:26:00,9670.000000,9670.000000,9665.000000,9665.000000,5
2015/10/9,22:27:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2015/10/9,22:28:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2015/10/9,22:29:00,9667.500000,9667.500000,9665.000000,9667.500000,23
2015/10/9,22:30:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2015/10/9,22:31:00,9665.000000,9667.500000,9665.000000,9665.000000,19
2015/10/9,22:32:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2015/10/9,22:33:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2015/10/9,22:36:00,9677.500000,9677.500000,9677.500000,9677.500000,38
2015/10/9,22:37:00,9677.500000,9680.000000,9677.500000,9677.500000,4
2015/10/9,22:38:00,9677.500000,9677.500000,9677.500000,9677.500000,4
2015/10/9,22:39:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2015/10/9,22:40:00,9677.500000,9677.500000,9675.000000,9675.000000,6
2015/10/9,22:41:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2015/10/9,22:42:00,9677.500000,9682.500000,9677.500000,9677.500000,21
2015/10/9,22:43:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2015/10/9,22:44:00,9680.000000,9682.500000,9680.000000,9682.500000,10
2015/10/9,22:45:00,9685.000000,9685.000000,9682.500000,9682.500000,6
2015/10/9,22:46:00,9685.000000,9690.000000,9685.000000,9690.000000,81
2015/10/9,22:47:00,9687.500000,9690.000000,9687.500000,9690.000000,3
2015/10/9,22:48:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2015/10/9,22:49:00,9687.500000,9692.500000,9687.500000,9690.000000,38
2015/10/9,22:50:00,9687.500000,9687.500000,9687.500000,9687.500000,15
2015/10/9,22:51:00,9687.500000,9687.500000,9677.500000,9677.500000,26
2015/10/9,22:52:00,9680.000000,9687.500000,9680.000000,9680.000000,13
2015/10/9,22:53:00,9680.000000,9682.500000,9680.000000,9680.000000,9
2015/10/9,22:54:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2015/10/9,22:55:00,9680.000000,9687.500000,9680.000000,9687.500000,4
2015/10/9,22:56:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2015/10/9,22:57:00,9682.500000,9687.500000,9682.500000,9682.500000,19
2015/10/9,22:58:00,9682.500000,9682.500000,9682.500000,9682.500000,3
2015/10/9,22:59:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2015/10/9,23:00:00,9687.500000,9687.500000,9685.000000,9685.000000,24
2015/10/9,23:01:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2015/10/9,23:02:00,9687.500000,9687.500000,9685.000000,9685.000000,24
2015/10/9,23:04:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2015/10/9,23:05:00,9685.000000,9685.000000,9682.500000,9682.500000,8
2015/10/9,23:07:00,9682.500000,9685.000000,9670.000000,9672.500000,202
2015/10/9,23:08:00,9667.500000,9670.000000,9667.500000,9667.500000,9
2015/10/9,23:09:00,9670.000000,9670.000000,9665.000000,9665.000000,12
2015/10/9,23:10:00,9662.500000,9665.000000,9662.500000,9662.500000,21
2015/10/9,23:11:00,9662.500000,9665.000000,9660.000000,9665.000000,21
2015/10/9,23:12:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/10/9,23:13:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2015/10/9,23:14:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2015/10/9,23:15:00,9657.500000,9660.000000,9657.500000,9660.000000,22
2015/10/9,23:16:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2015/10/9,23:17:00,9660.000000,9665.000000,9660.000000,9665.000000,17
2015/10/9,23:18:00,9667.500000,9670.000000,9667.500000,9670.000000,24
2015/10/9,23:19:00,9660.000000,9660.000000,9657.500000,9657.500000,4
2015/10/9,23:20:00,9660.000000,9660.000000,9657.500000,9660.000000,13
2015/10/9,23:21:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2015/10/9,23:22:00,9657.500000,9660.000000,9652.500000,9652.500000,58
2015/10/9,23:23:00,9650.000000,9652.500000,9647.500000,9647.500000,19
2015/10/9,23:24:00,9647.500000,9647.500000,9645.000000,9645.000000,6
2015/10/9,23:25:00,9647.500000,9652.500000,9645.000000,9652.500000,44
2015/10/9,23:26:00,9652.500000,9662.500000,9652.500000,9662.500000,61
2015/10/9,23:27:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2015/10/9,23:28:00,9675.000000,9677.500000,9675.000000,9677.500000,62
2015/10/9,23:29:00,9677.500000,9677.500000,9677.500000,9677.500000,31
2015/10/9,23:30:00,9677.500000,9677.500000,9677.500000,9677.500000,13
2015/10/9,23:31:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2015/10/9,23:32:00,9670.000000,9670.000000,9670.000000,9670.000000,8
2015/10/9,23:33:00,9675.000000,9675.000000,9667.500000,9667.500000,5
2015/10/9,23:34:00,9662.500000,9662.500000,9660.000000,9660.000000,7
2015/10/9,23:35:00,9660.000000,9665.000000,9655.000000,9662.500000,7
2015/10/9,23:36:00,9655.000000,9655.000000,9652.500000,9652.500000,9
2015/10/9,23:37:00,9652.500000,9655.000000,9652.500000,9652.500000,8
2015/10/9,23:38:00,9652.500000,9652.500000,9645.000000,9652.500000,13
2015/10/9,23:39:00,9645.000000,9647.500000,9645.000000,9647.500000,15
2015/10/9,23:40:00,9647.500000,9647.500000,9645.000000,9645.000000,15
2015/10/9,23:41:00,9645.000000,9645.000000,9645.000000,9645.000000,14
2015/10/9,23:42:00,9645.000000,9645.000000,9642.500000,9642.500000,5
2015/10/9,23:43:00,9642.500000,9645.000000,9642.500000,9645.000000,6
2015/10/9,23:44:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2015/10/9,23:45:00,9642.500000,9645.000000,9642.500000,9645.000000,15
2015/10/9,23:46:00,9642.500000,9642.500000,9640.000000,9640.000000,8
2015/10/9,23:47:00,9642.500000,9645.000000,9642.500000,9645.000000,10
2015/10/9,23:48:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2015/10/9,23:49:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2015/10/9,23:50:00,9645.000000,9645.000000,9642.500000,9642.500000,10
2015/10/9,23:51:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2015/10/9,23:52:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2015/10/9,23:53:00,9645.000000,9645.000000,9645.000000,9645.000000,9
2015/10/9,23:54:00,9642.500000,9642.500000,9642.500000,9642.500000,16
2015/10/9,23:55:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2015/10/9,23:56:00,9642.500000,9645.000000,9640.000000,9645.000000,4
2015/10/9,23:57:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2015/10/9,23:58:00,9645.000000,9645.000000,9642.500000,9642.500000,7
2015/10/9,23:59:00,9642.500000,9652.500000,9642.500000,9652.500000,10
2015/10/10,00:00:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2015/10/10,00:05:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2015/10/10,00:12:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2015/10/10,00:13:00,9637.500000,9637.500000,9637.500000,9637.500000,8
2015/10/10,00:15:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/10,00:18:00,9652.500000,9652.500000,9652.500000,9652.500000,11
2015/10/10,00:29:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,00:30:00,9652.500000,9655.000000,9652.500000,9655.000000,20
2015/10/10,00:33:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/10/10,00:34:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2015/10/10,00:35:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/10/10,00:36:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2015/10/10,00:37:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2015/10/10,00:38:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/10/10,00:39:00,9657.500000,9657.500000,9652.500000,9652.500000,4
2015/10/10,00:40:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2015/10/10,00:41:00,9652.500000,9652.500000,9652.500000,9652.500000,6
2015/10/10,00:42:00,9652.500000,9667.500000,9652.500000,9662.500000,132
2015/10/10,00:43:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2015/10/10,00:44:00,9662.500000,9662.500000,9662.500000,9662.500000,17
2015/10/10,00:45:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2015/10/10,00:46:00,9662.500000,9662.500000,9642.500000,9642.500000,18
2015/10/10,00:47:00,9642.500000,9657.500000,9642.500000,9657.500000,27
2015/10/10,00:48:00,9655.000000,9655.000000,9642.500000,9642.500000,191
2015/10/10,00:49:00,9642.500000,9660.000000,9642.500000,9660.000000,38
2015/10/10,00:50:00,9655.000000,9655.000000,9655.000000,9655.000000,56
2015/10/10,00:51:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2015/10/10,00:52:00,9655.000000,9655.000000,9642.500000,9642.500000,114
2015/10/10,00:53:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,00:54:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,00:55:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,00:56:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/10/10,00:57:00,9650.000000,9652.500000,9650.000000,9652.500000,3
2015/10/10,00:58:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,00:59:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2015/10/10,01:00:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2015/10/10,01:01:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/10/10,01:02:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2015/10/10,01:03:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2015/10/10,01:04:00,9657.500000,9657.500000,9652.500000,9652.500000,2
2015/10/10,01:06:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/10/10,01:09:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2015/10/10,01:10:00,9652.500000,9652.500000,9647.500000,9647.500000,185
2015/10/10,01:12:00,9640.000000,9640.000000,9632.500000,9632.500000,2
2015/10/10,01:13:00,9642.500000,9642.500000,9635.000000,9635.000000,3
2015/10/10,01:14:00,9635.000000,9635.000000,9632.500000,9635.000000,5
2015/10/10,01:15:00,9635.000000,9635.000000,9632.500000,9632.500000,4
2015/10/10,01:16:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2015/10/10,01:17:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2015/10/10,01:18:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2015/10/10,01:19:00,9632.500000,9635.000000,9630.000000,9630.000000,8
2015/10/10,01:20:00,9632.500000,9632.500000,9630.000000,9632.500000,11
2015/10/10,01:21:00,9632.500000,9642.500000,9632.500000,9640.000000,14
2015/10/10,01:22:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2015/10/10,01:23:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2015/10/10,01:24:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2015/10/10,01:25:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2015/10/10,01:26:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2015/10/10,01:27:00,9640.000000,9647.500000,9640.000000,9640.000000,6
2015/10/10,01:30:00,9640.000000,9640.000000,9640.000000,9640.000000,21
2015/10/10,01:32:00,9642.500000,9642.500000,9640.000000,9640.000000,21
2015/10/10,01:35:00,9640.000000,9640.000000,9607.500000,9615.000000,258
2015/10/10,01:36:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2015/10/10,01:37:00,9615.000000,9615.000000,9610.000000,9615.000000,101
2015/10/10,01:38:00,9615.000000,9615.000000,9610.000000,9610.000000,28
2015/10/10,01:39:00,9620.000000,9620.000000,9607.500000,9607.500000,97
2015/10/10,01:40:00,9607.500000,9610.000000,9607.500000,9610.000000,33
2015/10/10,01:41:00,9610.000000,9610.000000,9605.000000,9605.000000,81
2015/10/10,01:42:00,9605.000000,9610.000000,9605.000000,9610.000000,46
2015/10/10,01:43:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2015/10/10,01:44:00,9607.500000,9607.500000,9602.500000,9605.000000,101
2015/10/10,01:45:00,9602.500000,9605.000000,9602.500000,9605.000000,43
2015/10/10,01:46:00,9602.500000,9602.500000,9600.000000,9602.500000,137
2015/10/10,01:47:00,9607.500000,9612.500000,9607.500000,9612.500000,7
2015/10/10,01:48:00,9612.500000,9612.500000,9612.500000,9612.500000,12
2015/10/10,01:49:00,9612.500000,9612.500000,9605.000000,9612.500000,59
2015/10/10,01:50:00,9612.500000,9612.500000,9610.000000,9612.500000,6
2015/10/10,01:51:00,9612.500000,9622.500000,9612.500000,9622.500000,75
2015/10/10,01:52:00,9625.000000,9635.000000,9625.000000,9632.500000,13
2015/10/10,01:53:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2015/10/10,01:54:00,9630.000000,9632.500000,9630.000000,9632.500000,18
2015/10/10,01:55:00,9632.500000,9632.500000,9625.000000,9632.500000,7
2015/10/10,01:58:00,9630.000000,9647.500000,9630.000000,9645.000000,190
2015/10/10,01:59:00,9645.000000,9645.000000,9610.000000,9627.500000,46
2015/10/10,02:00:00,9627.500000,9642.500000,9605.000000,9620.000000,69
2015/10/12,09:01:00,9662.500000,9685.000000,9660.000000,9672.500000,224
2015/10/12,09:02:00,9667.500000,9717.500000,9662.500000,9710.000000,651
2015/10/12,09:03:00,9707.500000,9715.000000,9690.000000,9700.000000,508
2015/10/12,09:04:00,9700.000000,9700.000000,9687.500000,9695.000000,238
2015/10/12,09:05:00,9695.000000,9700.000000,9695.000000,9700.000000,124
2015/10/12,09:06:00,9700.000000,9705.000000,9697.500000,9705.000000,188
2015/10/12,09:07:00,9700.000000,9707.500000,9700.000000,9702.500000,257
2015/10/12,09:08:00,9700.000000,9705.000000,9695.000000,9695.000000,266
2015/10/12,09:09:00,9700.000000,9705.000000,9692.500000,9692.500000,232
2015/10/12,09:10:00,9692.500000,9697.500000,9692.500000,9692.500000,72
2015/10/12,09:11:00,9695.000000,9697.500000,9692.500000,9692.500000,28
2015/10/12,09:12:00,9697.500000,9697.500000,9692.500000,9695.000000,28
2015/10/12,09:13:00,9695.000000,9700.000000,9692.500000,9700.000000,114
2015/10/12,09:14:00,9695.000000,9695.000000,9692.500000,9692.500000,55
2015/10/12,09:15:00,9695.000000,9705.000000,9692.500000,9702.500000,700
2015/10/12,09:16:00,9705.000000,9722.500000,9700.000000,9707.500000,1282
2015/10/12,09:17:00,9710.000000,9725.000000,9710.000000,9722.500000,432
2015/10/12,09:18:00,9720.000000,9725.000000,9715.000000,9720.000000,279
2015/10/12,09:19:00,9720.000000,9732.500000,9717.500000,9725.000000,394
2015/10/12,09:20:00,9722.500000,9722.500000,9700.000000,9705.000000,628
2015/10/12,09:21:00,9705.000000,9707.500000,9697.500000,9705.000000,438
2015/10/12,09:22:00,9707.500000,9717.500000,9707.500000,9717.500000,258
2015/10/12,09:23:00,9717.500000,9717.500000,9707.500000,9707.500000,88
2015/10/12,09:24:00,9707.500000,9707.500000,9695.000000,9705.000000,278
2015/10/12,09:25:00,9707.500000,9710.000000,9700.000000,9705.000000,122
2015/10/12,09:26:00,9702.500000,9710.000000,9700.000000,9702.500000,177
2015/10/12,09:27:00,9700.000000,9705.000000,9695.000000,9695.000000,174
2015/10/12,09:28:00,9695.000000,9700.000000,9692.500000,9697.500000,354
2015/10/12,09:29:00,9697.500000,9697.500000,9685.000000,9685.000000,162
2015/10/12,09:30:00,9687.500000,9710.000000,9687.500000,9707.500000,424
2015/10/12,09:31:00,9705.000000,9710.000000,9692.500000,9697.500000,1168
2015/10/12,09:32:00,9697.500000,9700.000000,9685.000000,9692.500000,474
2015/10/12,09:33:00,9690.000000,9692.500000,9685.000000,9692.500000,246
2015/10/12,09:34:00,9692.500000,9695.000000,9685.000000,9687.500000,510
2015/10/12,09:35:00,9690.000000,9697.500000,9687.500000,9692.500000,575
2015/10/12,09:36:00,9692.500000,9700.000000,9677.500000,9697.500000,606
2015/10/12,09:37:00,9697.500000,9707.500000,9692.500000,9707.500000,371
2015/10/12,09:38:00,9707.500000,9722.500000,9705.000000,9710.000000,1222
2015/10/12,09:39:00,9710.000000,9710.000000,9695.000000,9700.000000,875
2015/10/12,09:40:00,9700.000000,9707.500000,9697.500000,9702.500000,384
2015/10/12,09:41:00,9702.500000,9707.500000,9697.500000,9705.000000,403
2015/10/12,09:42:00,9707.500000,9715.000000,9707.500000,9712.500000,848
2015/10/12,09:43:00,9715.000000,9722.500000,9712.500000,9717.500000,608
2015/10/12,09:44:00,9715.000000,9727.500000,9715.000000,9722.500000,686
2015/10/12,09:45:00,9720.000000,9732.500000,9720.000000,9730.000000,504
2015/10/12,09:46:00,9732.500000,9732.500000,9722.500000,9730.000000,832
2015/10/12,09:47:00,9727.500000,9730.000000,9712.500000,9715.000000,1448
2015/10/12,09:48:00,9715.000000,9727.500000,9715.000000,9720.000000,435
2015/10/12,09:49:00,9720.000000,9727.500000,9717.500000,9722.500000,862
2015/10/12,09:50:00,9722.500000,9725.000000,9705.000000,9725.000000,1454
2015/10/12,09:51:00,9725.000000,9725.000000,9715.000000,9720.000000,810
2015/10/12,09:52:00,9720.000000,9727.500000,9715.000000,9720.000000,391
2015/10/12,09:53:00,9717.500000,9725.000000,9717.500000,9720.000000,360
2015/10/12,09:54:00,9720.000000,9720.000000,9712.500000,9715.000000,456
2015/10/12,09:55:00,9712.500000,9717.500000,9710.000000,9712.500000,350
2015/10/12,09:56:00,9710.000000,9715.000000,9705.000000,9712.500000,416
2015/10/12,09:57:00,9712.500000,9722.500000,9710.000000,9717.500000,463
2015/10/12,09:58:00,9717.500000,9725.000000,9717.500000,9722.500000,519
2015/10/12,09:59:00,9722.500000,9727.500000,9720.000000,9722.500000,483
2015/10/12,10:00:00,9720.000000,9737.500000,9712.500000,9735.000000,722
2015/10/12,10:01:00,9737.500000,9745.000000,9735.000000,9737.500000,1105
2015/10/12,10:02:00,9737.500000,9742.500000,9732.500000,9742.500000,410
2015/10/12,10:03:00,9742.500000,9742.500000,9732.500000,9735.000000,366
2015/10/12,10:04:00,9737.500000,9750.000000,9735.000000,9742.500000,424
2015/10/12,10:05:00,9747.500000,9770.000000,9747.500000,9767.500000,1955
2015/10/12,10:06:00,9767.500000,9772.500000,9757.500000,9767.500000,1173
2015/10/12,10:07:00,9767.500000,9775.000000,9767.500000,9775.000000,850
2015/10/12,10:08:00,9772.500000,9790.000000,9772.500000,9787.500000,1952
2015/10/12,10:09:00,9790.000000,9802.500000,9787.500000,9800.000000,1706
2015/10/12,10:10:00,9800.000000,9815.000000,9797.500000,9812.500000,2507
2015/10/12,10:11:00,9810.000000,9817.500000,9800.000000,9802.500000,1634
2015/10/12,10:12:00,9802.500000,9810.000000,9795.000000,9810.000000,926
2015/10/12,10:13:00,9805.000000,9805.000000,9785.000000,9785.000000,1296
2015/10/12,10:14:00,9782.500000,9790.000000,9782.500000,9790.000000,619
2015/10/12,10:15:00,9792.500000,9795.000000,9782.500000,9792.500000,1380
2015/10/12,10:16:00,9792.500000,9797.500000,9790.000000,9795.000000,738
2015/10/12,10:17:00,9797.500000,9800.000000,9787.500000,9792.500000,444
2015/10/12,10:18:00,9792.500000,9800.000000,9787.500000,9792.500000,572
2015/10/12,10:19:00,9790.000000,9795.000000,9790.000000,9790.000000,337
2015/10/12,10:20:00,9792.500000,9802.500000,9790.000000,9800.000000,924
2015/10/12,10:21:00,9802.500000,9802.500000,9795.000000,9795.000000,613
2015/10/12,10:22:00,9797.500000,9805.000000,9797.500000,9797.500000,1011
2015/10/12,10:23:00,9802.500000,9812.500000,9800.000000,9810.000000,1295
2015/10/12,10:24:00,9810.000000,9820.000000,9807.500000,9817.500000,1588
2015/10/12,10:25:00,9820.000000,9832.500000,9815.000000,9832.500000,1897
2015/10/12,10:26:00,9832.500000,9835.000000,9825.000000,9830.000000,800
2015/10/12,10:27:00,9830.000000,9835.000000,9822.500000,9827.500000,689
2015/10/12,10:28:00,9827.500000,9830.000000,9822.500000,9827.500000,347
2015/10/12,10:29:00,9827.500000,9832.500000,9825.000000,9825.000000,366
2015/10/12,10:30:00,9825.000000,9830.000000,9820.000000,9827.500000,386
2015/10/12,10:31:00,9832.500000,9835.000000,9825.000000,9832.500000,644
2015/10/12,10:32:00,9832.500000,9842.500000,9830.000000,9840.000000,785
2015/10/12,10:33:00,9842.500000,9850.000000,9837.500000,9847.500000,1248
2015/10/12,10:34:00,9850.000000,9862.500000,9845.000000,9862.500000,1731
2015/10/12,10:35:00,9862.500000,9867.500000,9857.500000,9862.500000,723
2015/10/12,10:36:00,9862.500000,9862.500000,9855.000000,9857.500000,695
2015/10/12,10:37:00,9855.000000,9865.000000,9855.000000,9862.500000,887
2015/10/12,10:38:00,9862.500000,9875.000000,9860.000000,9875.000000,702
2015/10/12,10:39:00,9875.000000,9890.000000,9872.500000,9880.000000,1452
2015/10/12,10:40:00,9880.000000,9887.500000,9877.500000,9877.500000,649
2015/10/12,10:41:00,9880.000000,9892.500000,9875.000000,9892.500000,827
2015/10/12,10:42:00,9892.500000,9892.500000,9875.000000,9890.000000,933
2015/10/12,10:43:00,9890.000000,9890.000000,9875.000000,9880.000000,652
2015/10/12,10:44:00,9877.500000,9885.000000,9872.500000,9885.000000,529
2015/10/12,10:45:00,9882.500000,9882.500000,9867.500000,9877.500000,588
2015/10/12,10:46:00,9877.500000,9880.000000,9870.000000,9870.000000,601
2015/10/12,10:47:00,9870.000000,9872.500000,9865.000000,9867.500000,542
2015/10/12,10:48:00,9867.500000,9870.000000,9862.500000,9862.500000,442
2015/10/12,10:49:00,9865.000000,9877.500000,9865.000000,9872.500000,539
2015/10/12,10:50:00,9870.000000,9875.000000,9860.000000,9865.000000,632
2015/10/12,10:51:00,9865.000000,9865.000000,9860.000000,9860.000000,791
2015/10/12,10:52:00,9862.500000,9872.500000,9860.000000,9870.000000,776
2015/10/12,10:53:00,9867.500000,9870.000000,9852.500000,9860.000000,854
2015/10/12,10:54:00,9857.500000,9860.000000,9850.000000,9852.500000,796
2015/10/12,10:55:00,9852.500000,9857.500000,9850.000000,9852.500000,678
2015/10/12,10:56:00,9855.000000,9877.500000,9855.000000,9870.000000,818
2015/10/12,10:57:00,9870.000000,9885.000000,9870.000000,9885.000000,1156
2015/10/12,10:58:00,9887.500000,9897.500000,9880.000000,9897.500000,1069
2015/10/12,10:59:00,9897.500000,9907.500000,9890.000000,9902.500000,1502
2015/10/12,11:00:00,9902.500000,9910.000000,9892.500000,9910.000000,1523
2015/10/12,11:01:00,9910.000000,9925.000000,9905.000000,9915.000000,1632
2015/10/12,11:02:00,9912.500000,9930.000000,9912.500000,9930.000000,613
2015/10/12,11:03:00,9927.500000,9937.500000,9920.000000,9925.000000,872
2015/10/12,11:04:00,9922.500000,9927.500000,9920.000000,9925.000000,576
2015/10/12,11:05:00,9925.000000,9932.500000,9925.000000,9925.000000,543
2015/10/12,11:06:00,9940.000000,9955.000000,9937.500000,9942.500000,976
2015/10/12,11:07:00,9940.000000,9952.500000,9935.000000,9947.500000,1245
2015/10/12,11:08:00,9947.500000,9980.000000,9947.500000,9980.000000,1368
2015/10/12,11:09:00,9982.500000,9990.000000,9977.500000,9990.000000,1060
2015/10/12,11:10:00,9992.500000,9992.500000,9962.500000,9967.500000,1102
2015/10/12,11:11:00,9967.500000,9977.500000,9967.500000,9972.500000,874
2015/10/12,11:12:00,9972.500000,10015.000000,9972.500000,10012.500000,1469
2015/10/12,11:13:00,10010.000000,10010.000000,9977.500000,9982.500000,1213
2015/10/12,11:14:00,9985.000000,9990.000000,9975.000000,9975.000000,448
2015/10/12,11:15:00,9972.500000,9977.500000,9967.500000,9975.000000,586
2015/10/12,11:16:00,9980.000000,9987.500000,9975.000000,9977.500000,1050
2015/10/12,11:17:00,9980.000000,9985.000000,9967.500000,9975.000000,686
2015/10/12,11:18:00,9975.000000,9975.000000,9957.500000,9957.500000,890
2015/10/12,11:19:00,9957.500000,9960.000000,9955.000000,9960.000000,471
2015/10/12,11:20:00,9962.500000,9972.500000,9962.500000,9970.000000,488
2015/10/12,11:21:00,9972.500000,9975.000000,9962.500000,9965.000000,581
2015/10/12,11:22:00,9965.000000,9972.500000,9965.000000,9970.000000,156
2015/10/12,11:23:00,9970.000000,9980.000000,9967.500000,9977.500000,300
2015/10/12,11:24:00,9977.500000,9987.500000,9977.500000,9982.500000,1808
2015/10/12,11:25:00,9977.500000,9985.000000,9975.000000,9977.500000,1224
2015/10/12,11:26:00,9977.500000,9985.000000,9972.500000,9975.000000,1048
2015/10/12,11:27:00,9975.000000,9980.000000,9967.500000,9980.000000,387
2015/10/12,11:28:00,9977.500000,9987.500000,9975.000000,9980.000000,634
2015/10/12,11:29:00,9980.000000,9995.000000,9980.000000,9992.500000,507
2015/10/12,11:30:00,9992.500000,9997.500000,9980.000000,9992.500000,320
2015/10/12,11:31:00,9992.500000,10010.000000,9992.500000,9997.500000,792
2015/10/12,11:32:00,9997.500000,10002.500000,9997.500000,10000.000000,244
2015/10/12,11:33:00,10000.000000,10002.500000,9995.000000,9997.500000,160
2015/10/12,11:34:00,9995.000000,9997.500000,9992.500000,9995.000000,70
2015/10/12,11:35:00,9995.000000,9995.000000,9990.000000,9990.000000,97
2015/10/12,11:36:00,9992.500000,9992.500000,9990.000000,9992.500000,36
2015/10/12,11:37:00,9992.500000,9995.000000,9987.500000,9992.500000,398
2015/10/12,11:38:00,9995.000000,9995.000000,9985.000000,9987.500000,244
2015/10/12,11:39:00,9990.000000,9990.000000,9987.500000,9987.500000,46
2015/10/12,11:40:00,9987.500000,9987.500000,9985.000000,9985.000000,86
2015/10/12,11:41:00,9982.500000,9990.000000,9982.500000,9987.500000,285
2015/10/12,11:42:00,9992.500000,9992.500000,9987.500000,9987.500000,42
2015/10/12,11:43:00,9990.000000,9992.500000,9987.500000,9990.000000,280
2015/10/12,11:44:00,9990.000000,9990.000000,9982.500000,9987.500000,168
2015/10/12,11:45:00,9987.500000,9992.500000,9985.000000,9987.500000,285
2015/10/12,11:46:00,9987.500000,9987.500000,9980.000000,9985.000000,212
2015/10/12,11:47:00,9987.500000,9992.500000,9982.500000,9985.000000,386
2015/10/12,11:48:00,9985.000000,9990.000000,9977.500000,9987.500000,548
2015/10/12,11:49:00,9982.500000,9982.500000,9982.500000,9982.500000,20
2015/10/12,11:50:00,9985.000000,9990.000000,9980.000000,9980.000000,309
2015/10/12,11:51:00,9982.500000,9987.500000,9982.500000,9985.000000,254
2015/10/12,11:52:00,9985.000000,9990.000000,9980.000000,9985.000000,480
2015/10/12,11:53:00,9982.500000,9992.500000,9980.000000,9985.000000,656
2015/10/12,11:54:00,9987.500000,9992.500000,9982.500000,9987.500000,477
2015/10/12,11:55:00,9987.500000,9990.000000,9982.500000,9982.500000,196
2015/10/12,11:56:00,9982.500000,9990.000000,9980.000000,9987.500000,253
2015/10/12,11:57:00,9987.500000,9987.500000,9985.000000,9987.500000,90
2015/10/12,11:58:00,9987.500000,9987.500000,9987.500000,9987.500000,26
2015/10/12,11:59:00,9987.500000,9990.000000,9987.500000,9990.000000,11
2015/10/12,12:00:00,9987.500000,9987.500000,9985.000000,9987.500000,59
2015/10/12,12:01:00,9987.500000,9987.500000,9980.000000,9980.000000,623
2015/10/12,12:02:00,9982.500000,9987.500000,9980.000000,9987.500000,158
2015/10/12,12:03:00,9987.500000,9995.000000,9987.500000,9987.500000,286
2015/10/12,12:04:00,9985.000000,9985.000000,9975.000000,9985.000000,387
2015/10/12,12:05:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/12,12:06:00,9985.000000,9990.000000,9980.000000,9982.500000,412
2015/10/12,12:07:00,9982.500000,9995.000000,9982.500000,9992.500000,283
2015/10/12,12:08:00,9992.500000,9995.000000,9987.500000,9987.500000,95
2015/10/12,12:09:00,9990.000000,9995.000000,9990.000000,9995.000000,88
2015/10/12,12:10:00,9997.500000,9997.500000,9982.500000,9990.000000,190
2015/10/12,12:11:00,9992.500000,9997.500000,9987.500000,9992.500000,120
2015/10/12,12:12:00,9995.000000,10000.000000,9987.500000,9987.500000,501
2015/10/12,12:13:00,9985.000000,9995.000000,9985.000000,9990.000000,414
2015/10/12,12:14:00,9987.500000,9995.000000,9980.000000,9995.000000,362
2015/10/12,12:15:00,9997.500000,9997.500000,9985.000000,9992.500000,319
2015/10/12,12:16:00,9990.000000,9990.000000,9980.000000,9987.500000,408
2015/10/12,12:17:00,9990.000000,9997.500000,9985.000000,9985.000000,321
2015/10/12,12:18:00,9987.500000,9997.500000,9982.500000,9985.000000,285
2015/10/12,12:19:00,9992.500000,9995.000000,9980.000000,9982.500000,448
2015/10/12,12:20:00,9987.500000,9997.500000,9982.500000,9985.000000,406
2015/10/12,12:21:00,9985.000000,9992.500000,9980.000000,9992.500000,190
2015/10/12,12:22:00,9990.000000,9995.000000,9982.500000,9987.500000,366
2015/10/12,12:23:00,9982.500000,9985.000000,9980.000000,9982.500000,46
2015/10/12,12:24:00,9987.500000,9997.500000,9982.500000,9987.500000,411
2015/10/12,12:25:00,9990.000000,9997.500000,9980.000000,9982.500000,556
2015/10/12,12:26:00,9985.000000,9997.500000,9985.000000,9987.500000,429
2015/10/12,12:27:00,9990.000000,9997.500000,9977.500000,9987.500000,628
2015/10/12,12:28:00,9990.000000,9997.500000,9982.500000,9985.000000,507
2015/10/12,12:29:00,9982.500000,9997.500000,9982.500000,9990.000000,365
2015/10/12,12:30:00,9987.500000,9992.500000,9982.500000,9990.000000,543
2015/10/12,12:31:00,9990.000000,9990.000000,9985.000000,9990.000000,135
2015/10/12,12:32:00,9992.500000,9997.500000,9982.500000,9992.500000,703
2015/10/12,12:33:00,9995.000000,9995.000000,9980.000000,9985.000000,620
2015/10/12,12:34:00,9985.000000,9992.500000,9985.000000,9992.500000,216
2015/10/12,12:35:00,9992.500000,9995.000000,9982.500000,9985.000000,498
2015/10/12,12:36:00,9990.000000,10002.500000,9990.000000,9995.000000,758
2015/10/12,12:37:00,9997.500000,10002.500000,9990.000000,10000.000000,287
2015/10/12,12:38:00,10000.000000,10005.000000,9992.500000,9995.000000,333
2015/10/12,12:39:00,10000.000000,10007.500000,9995.000000,10002.500000,362
2015/10/12,12:40:00,10000.000000,10002.500000,9992.500000,10002.500000,187
2015/10/12,12:41:00,10002.500000,10010.000000,9995.000000,9997.500000,638
2015/10/12,12:42:00,9997.500000,10017.500000,9995.000000,10010.000000,548
2015/10/12,12:43:00,10007.500000,10015.000000,10002.500000,10012.500000,146
2015/10/12,12:44:00,10010.000000,10015.000000,10010.000000,10015.000000,125
2015/10/12,12:45:00,10015.000000,10017.500000,10012.500000,10017.500000,75
2015/10/12,12:46:00,10017.500000,10020.000000,10015.000000,10017.500000,325
2015/10/12,12:47:00,10017.500000,10020.000000,10017.500000,10017.500000,69
2015/10/12,12:48:00,10017.500000,10017.500000,10007.500000,10007.500000,161
2015/10/12,12:49:00,10010.000000,10012.500000,10007.500000,10010.000000,195
2015/10/12,12:50:00,10010.000000,10015.000000,10010.000000,10015.000000,13
2015/10/12,12:51:00,10015.000000,10020.000000,10007.500000,10020.000000,218
2015/10/12,12:52:00,10017.500000,10020.000000,10012.500000,10015.000000,133
2015/10/12,12:53:00,10015.000000,10020.000000,10012.500000,10017.500000,118
2015/10/12,12:54:00,10017.500000,10020.000000,10015.000000,10015.000000,5
2015/10/12,12:55:00,10020.000000,10020.000000,10017.500000,10020.000000,29
2015/10/12,12:56:00,10020.000000,10020.000000,10020.000000,10020.000000,142
2015/10/12,12:57:00,10020.000000,10020.000000,10010.000000,10010.000000,216
2015/10/12,12:58:00,10012.500000,10020.000000,10005.000000,10020.000000,409
2015/10/12,12:59:00,10015.000000,10017.500000,10010.000000,10012.500000,144
2015/10/12,13:00:00,10017.500000,10020.000000,10010.000000,10012.500000,227
2015/10/12,13:01:00,10012.500000,10017.500000,10000.000000,10015.000000,1217
2015/10/12,13:02:00,10012.500000,10025.000000,10007.500000,10017.500000,2019
2015/10/12,13:03:00,10020.000000,10025.000000,10012.500000,10020.000000,894
2015/10/12,13:04:00,10017.500000,10022.500000,10010.000000,10015.000000,510
2015/10/12,13:05:00,10017.500000,10032.500000,10015.000000,10030.000000,1092
2015/10/12,13:06:00,10027.500000,10030.000000,10007.500000,10020.000000,1263
2015/10/12,13:07:00,10020.000000,10025.000000,10002.500000,10005.000000,923
2015/10/12,13:08:00,10007.500000,10012.500000,9995.000000,9997.500000,974
2015/10/12,13:09:00,9997.500000,10005.000000,9995.000000,10000.000000,291
2015/10/12,13:10:00,10000.000000,10012.500000,10000.000000,10012.500000,625
2015/10/12,13:11:00,10015.000000,10015.000000,10005.000000,10010.000000,491
2015/10/12,13:12:00,10010.000000,10017.500000,10010.000000,10010.000000,501
2015/10/12,13:13:00,10012.500000,10025.000000,10010.000000,10017.500000,566
2015/10/12,13:14:00,10020.000000,10032.500000,10020.000000,10030.000000,1083
2015/10/12,13:15:00,10027.500000,10050.000000,10027.500000,10045.000000,1689
2015/10/12,13:16:00,10042.500000,10065.000000,10040.000000,10055.000000,2056
2015/10/12,13:17:00,10060.000000,10067.500000,10055.000000,10067.500000,894
2015/10/12,13:18:00,10067.500000,10070.000000,10057.500000,10060.000000,630
2015/10/12,13:19:00,10060.000000,10065.000000,10055.000000,10057.500000,421
2015/10/12,13:20:00,10060.000000,10065.000000,10052.500000,10057.500000,773
2015/10/12,13:21:00,10055.000000,10057.500000,10045.000000,10047.500000,1193
2015/10/12,13:22:00,10045.000000,10050.000000,10035.000000,10040.000000,606
2015/10/12,13:23:00,10040.000000,10045.000000,10032.500000,10032.500000,492
2015/10/12,13:24:00,10035.000000,10035.000000,10027.500000,10030.000000,922
2015/10/12,13:25:00,10027.500000,10032.500000,10020.000000,10025.000000,1050
2015/10/12,13:26:00,10025.000000,10027.500000,10020.000000,10020.000000,752
2015/10/12,13:27:00,10020.000000,10022.500000,10015.000000,10020.000000,552
2015/10/12,13:28:00,10017.500000,10017.500000,9997.500000,10000.000000,1248
2015/10/12,13:29:00,10002.500000,10007.500000,9992.500000,10005.000000,1468
2015/10/12,13:30:00,10002.500000,10015.000000,10002.500000,10012.500000,632
2015/10/12,13:31:00,10010.000000,10025.000000,10010.000000,10010.000000,1263
2015/10/12,13:32:00,10007.500000,10015.000000,10000.000000,10015.000000,802
2015/10/12,13:33:00,10012.500000,10015.000000,9995.000000,9995.000000,520
2015/10/12,13:34:00,9995.000000,9995.000000,9965.000000,9965.000000,1546
2015/10/12,13:35:00,9965.000000,9970.000000,9942.500000,9942.500000,3017
2015/10/12,13:36:00,9942.500000,9965.000000,9942.500000,9965.000000,1193
2015/10/12,13:37:00,9962.500000,9965.000000,9950.000000,9960.000000,1065
2015/10/12,13:38:00,9965.000000,9977.500000,9962.500000,9975.000000,500
2015/10/12,13:39:00,9977.500000,9980.000000,9965.000000,9977.500000,846
2015/10/12,13:40:00,9977.500000,9980.000000,9965.000000,9975.000000,513
2015/10/12,13:41:00,9972.500000,9982.500000,9970.000000,9970.000000,1252
2015/10/12,13:42:00,9967.500000,9967.500000,9957.500000,9965.000000,685
2015/10/12,13:43:00,9965.000000,9970.000000,9962.500000,9962.500000,350
2015/10/12,13:44:00,9962.500000,9967.500000,9962.500000,9962.500000,442
2015/10/12,13:45:00,9962.500000,9965.000000,9955.000000,9962.500000,664
2015/10/12,13:46:00,9962.500000,9965.000000,9955.000000,9960.000000,708
2015/10/12,13:47:00,9960.000000,9972.500000,9957.500000,9970.000000,351
2015/10/12,13:48:00,9970.000000,9970.000000,9960.000000,9962.500000,305
2015/10/12,13:49:00,9962.500000,9970.000000,9957.500000,9965.000000,296
2015/10/12,13:50:00,9962.500000,9962.500000,9942.500000,9947.500000,546
2015/10/12,13:51:00,9950.000000,9955.000000,9927.500000,9930.000000,1110
2015/10/12,13:52:00,9930.000000,9937.500000,9922.500000,9932.500000,1232
2015/10/12,13:53:00,9932.500000,9940.000000,9922.500000,9922.500000,902
2015/10/12,13:54:00,9920.000000,9932.500000,9910.000000,9925.000000,1361
2015/10/12,13:55:00,9927.500000,9937.500000,9922.500000,9935.000000,524
2015/10/12,13:56:00,9935.000000,9937.500000,9930.000000,9932.500000,362
2015/10/12,13:57:00,9932.500000,9947.500000,9930.000000,9942.500000,701
2015/10/12,13:58:00,9942.500000,9952.500000,9935.000000,9952.500000,940
2015/10/12,13:59:00,9952.500000,9952.500000,9940.000000,9940.000000,430
2015/10/12,14:00:00,9940.000000,9945.000000,9925.000000,9940.000000,894
2015/10/12,14:01:00,9942.500000,9942.500000,9932.500000,9937.500000,384
2015/10/12,14:02:00,9937.500000,9942.500000,9932.500000,9942.500000,394
2015/10/12,14:03:00,9942.500000,9955.000000,9937.500000,9955.000000,505
2015/10/12,14:04:00,9952.500000,9955.000000,9932.500000,9940.000000,860
2015/10/12,14:05:00,9937.500000,9940.000000,9930.000000,9937.500000,485
2015/10/12,14:06:00,9937.500000,9937.500000,9922.500000,9932.500000,631
2015/10/12,14:07:00,9932.500000,9935.000000,9925.000000,9930.000000,623
2015/10/12,14:08:00,9930.000000,9935.000000,9925.000000,9932.500000,352
2015/10/12,14:09:00,9935.000000,9935.000000,9925.000000,9932.500000,354
2015/10/12,14:10:00,9932.500000,9950.000000,9932.500000,9947.500000,603
2015/10/12,14:11:00,9950.000000,9970.000000,9950.000000,9970.000000,834
2015/10/12,14:12:00,9970.000000,9975.000000,9962.500000,9972.500000,641
2015/10/12,14:13:00,9970.000000,9987.500000,9965.000000,9985.000000,851
2015/10/12,14:14:00,9985.000000,9990.000000,9975.000000,9980.000000,2077
2015/10/12,14:15:00,9977.500000,9980.000000,9965.000000,9967.500000,936
2015/10/12,14:16:00,9965.000000,9975.000000,9960.000000,9975.000000,493
2015/10/12,14:17:00,9975.000000,9980.000000,9967.500000,9972.500000,349
2015/10/12,14:18:00,9975.000000,9975.000000,9967.500000,9970.000000,349
2015/10/12,14:19:00,9970.000000,9977.500000,9970.000000,9972.500000,287
2015/10/12,14:20:00,9972.500000,9975.000000,9962.500000,9962.500000,211
2015/10/12,14:21:00,9962.500000,9962.500000,9947.500000,9947.500000,1008
2015/10/12,14:22:00,9947.500000,9950.000000,9945.000000,9947.500000,268
2015/10/12,14:23:00,9947.500000,9950.000000,9940.000000,9945.000000,318
2015/10/12,14:24:00,9945.000000,9952.500000,9945.000000,9950.000000,196
2015/10/12,14:25:00,9952.500000,9955.000000,9947.500000,9947.500000,255
2015/10/12,14:26:00,9947.500000,9950.000000,9942.500000,9950.000000,240
2015/10/12,14:27:00,9947.500000,9947.500000,9935.000000,9940.000000,461
2015/10/12,14:28:00,9940.000000,9947.500000,9937.500000,9945.000000,265
2015/10/12,14:29:00,9942.500000,9947.500000,9942.500000,9945.000000,298
2015/10/12,14:30:00,9947.500000,9947.500000,9940.000000,9940.000000,202
2015/10/12,14:31:00,9940.000000,9942.500000,9917.500000,9927.500000,1028
2015/10/12,14:32:00,9930.000000,9942.500000,9930.000000,9942.500000,531
2015/10/12,14:33:00,9945.000000,9955.000000,9942.500000,9955.000000,651
2015/10/12,14:34:00,9952.500000,9955.000000,9937.500000,9947.500000,286
2015/10/12,14:35:00,9945.000000,9950.000000,9940.000000,9940.000000,357
2015/10/12,14:36:00,9942.500000,9947.500000,9935.000000,9942.500000,520
2015/10/12,14:37:00,9942.500000,9950.000000,9937.500000,9950.000000,495
2015/10/12,14:38:00,9950.000000,9952.500000,9945.000000,9950.000000,298
2015/10/12,14:39:00,9952.500000,9957.500000,9947.500000,9955.000000,268
2015/10/12,14:40:00,9950.000000,9952.500000,9947.500000,9947.500000,785
2015/10/12,14:41:00,9947.500000,9952.500000,9945.000000,9947.500000,484
2015/10/12,14:42:00,9947.500000,9947.500000,9942.500000,9942.500000,443
2015/10/12,14:43:00,9940.000000,9952.500000,9940.000000,9952.500000,233
2015/10/12,14:44:00,9950.000000,9950.000000,9945.000000,9950.000000,179
2015/10/12,14:45:00,9950.000000,9955.000000,9945.000000,9945.000000,265
2015/10/12,14:46:00,9945.000000,9952.500000,9942.500000,9950.000000,825
2015/10/12,14:47:00,9947.500000,9962.500000,9947.500000,9952.500000,838
2015/10/12,14:48:00,9952.500000,9955.000000,9950.000000,9955.000000,464
2015/10/12,14:49:00,9952.500000,9955.000000,9947.500000,9950.000000,857
2015/10/12,14:50:00,9947.500000,9957.500000,9947.500000,9957.500000,644
2015/10/12,14:51:00,9957.500000,9960.000000,9945.000000,9945.000000,1256
2015/10/12,14:52:00,9945.000000,9952.500000,9945.000000,9950.000000,227
2015/10/12,14:53:00,9950.000000,9950.000000,9940.000000,9940.000000,872
2015/10/12,14:54:00,9940.000000,9952.500000,9940.000000,9942.500000,532
2015/10/12,14:55:00,9942.500000,9945.000000,9935.000000,9935.000000,584
2015/10/12,14:56:00,9937.500000,9937.500000,9930.000000,9935.000000,384
2015/10/12,14:57:00,9935.000000,9935.000000,9927.500000,9932.500000,443
2015/10/12,14:58:00,9932.500000,9935.000000,9927.500000,9927.500000,435
2015/10/12,14:59:00,9927.500000,9935.000000,9927.500000,9932.500000,663
2015/10/12,15:00:00,9930.000000,9935.000000,9920.000000,9920.000000,1503
2015/10/12,15:01:00,9920.000000,9922.500000,9907.500000,9920.000000,2012
2015/10/12,15:02:00,9917.500000,9920.000000,9915.000000,9915.000000,335
2015/10/12,15:03:00,9915.000000,9930.000000,9915.000000,9922.500000,313
2015/10/12,15:04:00,9922.500000,9930.000000,9922.500000,9927.500000,174
2015/10/12,15:05:00,9930.000000,9930.000000,9917.500000,9922.500000,221
2015/10/12,15:06:00,9920.000000,9922.500000,9912.500000,9912.500000,183
2015/10/12,15:07:00,9915.000000,9925.000000,9915.000000,9925.000000,178
2015/10/12,15:08:00,9920.000000,9922.500000,9912.500000,9912.500000,76
2015/10/12,15:09:00,9915.000000,9937.500000,9915.000000,9935.000000,819
2015/10/12,15:10:00,9935.000000,9937.500000,9932.500000,9935.000000,434
2015/10/12,15:11:00,9935.000000,9935.000000,9922.500000,9922.500000,340
2015/10/12,15:12:00,9922.500000,9925.000000,9917.500000,9920.000000,375
2015/10/12,15:13:00,9920.000000,9925.000000,9920.000000,9925.000000,374
2015/10/12,15:14:00,9925.000000,9925.000000,9912.500000,9922.500000,438
2015/10/12,15:15:00,9920.000000,9937.500000,9920.000000,9927.500000,365
2015/10/12,15:16:00,9925.000000,9940.000000,9925.000000,9935.000000,547
2015/10/12,15:17:00,9932.500000,9935.000000,9925.000000,9932.500000,373
2015/10/12,15:18:00,9932.500000,9940.000000,9930.000000,9940.000000,236
2015/10/12,15:19:00,9937.500000,9950.000000,9937.500000,9950.000000,301
2015/10/12,15:20:00,9945.000000,9957.500000,9945.000000,9955.000000,796
2015/10/12,15:21:00,9957.500000,9972.500000,9957.500000,9972.500000,793
2015/10/12,15:22:00,9972.500000,9975.000000,9965.000000,9967.500000,635
2015/10/12,15:23:00,9965.000000,9972.500000,9960.000000,9972.500000,271
2015/10/12,15:24:00,9970.000000,9980.000000,9970.000000,9975.000000,677
2015/10/12,15:25:00,9977.500000,9982.500000,9970.000000,9982.500000,769
2015/10/12,15:26:00,9977.500000,9992.500000,9977.500000,9982.500000,847
2015/10/12,15:27:00,9982.500000,9990.000000,9977.500000,9977.500000,474
2015/10/12,15:28:00,9977.500000,9987.500000,9975.000000,9985.000000,324
2015/10/12,15:29:00,9987.500000,9995.000000,9985.000000,9990.000000,456
2015/10/12,15:30:00,9990.000000,10000.000000,9990.000000,10000.000000,179
2015/10/12,15:31:00,10000.000000,10002.500000,9995.000000,10002.500000,295
2015/10/12,15:32:00,9997.500000,10000.000000,9990.000000,9992.500000,415
2015/10/12,15:33:00,9987.500000,9992.500000,9980.000000,9985.000000,672
2015/10/12,15:34:00,9987.500000,9995.000000,9985.000000,9995.000000,428
2015/10/12,15:35:00,9990.000000,10000.000000,9987.500000,10000.000000,261
2015/10/12,15:36:00,10000.000000,10005.000000,9995.000000,9997.500000,476
2015/10/12,15:37:00,9997.500000,10005.000000,9997.500000,10005.000000,183
2015/10/12,15:38:00,10002.500000,10002.500000,9995.000000,10000.000000,341
2015/10/12,15:39:00,10000.000000,10007.500000,10000.000000,10007.500000,335
2015/10/12,15:40:00,10007.500000,10010.000000,10005.000000,10005.000000,272
2015/10/12,15:41:00,10002.500000,10010.000000,10000.000000,10005.000000,737
2015/10/12,15:42:00,10005.000000,10012.500000,10005.000000,10005.000000,391
2015/10/12,15:43:00,10005.000000,10015.000000,10005.000000,10007.500000,402
2015/10/12,15:44:00,10007.500000,10015.000000,10007.500000,10015.000000,208
2015/10/12,15:45:00,10010.000000,10015.000000,10005.000000,10005.000000,435
2015/10/12,15:46:00,10005.000000,10010.000000,10002.500000,10005.000000,302
2015/10/12,15:47:00,10002.500000,10002.500000,9990.000000,9990.000000,433
2015/10/12,15:48:00,9990.000000,9997.500000,9987.500000,9995.000000,357
2015/10/12,15:49:00,9992.500000,10000.000000,9992.500000,10000.000000,255
2015/10/12,15:50:00,10000.000000,10005.000000,10000.000000,10000.000000,251
2015/10/12,15:51:00,10002.500000,10005.000000,9995.000000,10005.000000,407
2015/10/12,15:52:00,10002.500000,10007.500000,10000.000000,10007.500000,249
2015/10/12,15:53:00,10005.000000,10012.500000,10005.000000,10010.000000,265
2015/10/12,15:54:00,10007.500000,10015.000000,10005.000000,10010.000000,344
2015/10/12,15:55:00,10007.500000,10025.000000,10000.000000,10022.500000,579
2015/10/12,16:00:00,10020.000000,10020.000000,10020.000000,10020.000000,1115
2015/10/12,16:40:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/12,16:42:00,10005.000000,10005.000000,10000.000000,10000.000000,38
2015/10/12,16:43:00,10002.500000,10002.500000,10002.500000,10002.500000,7
2015/10/12,16:44:00,10005.000000,10005.000000,10005.000000,10005.000000,5
2015/10/12,16:45:00,10005.000000,10005.000000,10005.000000,10005.000000,5
2015/10/12,16:46:00,10005.000000,10005.000000,9995.000000,9997.500000,26
2015/10/12,16:47:00,9997.500000,10000.000000,9990.000000,9990.000000,23
2015/10/12,16:48:00,9987.500000,9987.500000,9987.500000,9987.500000,11
2015/10/12,16:49:00,9985.000000,9990.000000,9977.500000,9982.500000,51
2015/10/12,16:50:00,9980.000000,9982.500000,9980.000000,9982.500000,4
2015/10/12,16:51:00,9982.500000,9985.000000,9975.000000,9977.500000,63
2015/10/12,16:52:00,9975.000000,9975.000000,9970.000000,9970.000000,49
2015/10/12,16:53:00,9975.000000,9975.000000,9970.000000,9970.000000,5
2015/10/12,16:54:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/10/12,16:55:00,9970.000000,9970.000000,9970.000000,9970.000000,6
2015/10/12,16:56:00,9970.000000,9972.500000,9970.000000,9972.500000,10
2015/10/12,16:57:00,9972.500000,9980.000000,9972.500000,9980.000000,7
2015/10/12,16:58:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/12,16:59:00,9975.000000,9985.000000,9975.000000,9985.000000,7
2015/10/12,17:00:00,9987.500000,9987.500000,9970.000000,9970.000000,133
2015/10/12,17:01:00,9972.500000,9975.000000,9970.000000,9975.000000,12
2015/10/12,17:02:00,9975.000000,9977.500000,9975.000000,9977.500000,2
2015/10/12,17:03:00,9975.000000,9975.000000,9970.000000,9970.000000,45
2015/10/12,17:04:00,9972.500000,9980.000000,9970.000000,9975.000000,22
2015/10/12,17:05:00,9977.500000,9977.500000,9970.000000,9970.000000,34
2015/10/12,17:06:00,9972.500000,9975.000000,9970.000000,9975.000000,25
2015/10/12,17:07:00,9975.000000,9975.000000,9975.000000,9975.000000,4
2015/10/12,17:08:00,9977.500000,9977.500000,9977.500000,9977.500000,9
2015/10/12,17:09:00,9980.000000,9980.000000,9975.000000,9975.000000,91
2015/10/12,17:10:00,9977.500000,9982.500000,9975.000000,9975.000000,13
2015/10/12,17:11:00,9980.000000,9982.500000,9975.000000,9977.500000,20
2015/10/12,17:12:00,9980.000000,9980.000000,9975.000000,9975.000000,12
2015/10/12,17:13:00,9977.500000,9977.500000,9972.500000,9972.500000,46
2015/10/12,17:14:00,9972.500000,9972.500000,9970.000000,9970.000000,6
2015/10/12,17:15:00,9972.500000,9975.000000,9965.000000,9965.000000,76
2015/10/12,17:16:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2015/10/12,17:17:00,9967.500000,9975.000000,9967.500000,9967.500000,92
2015/10/12,17:18:00,9972.500000,9980.000000,9972.500000,9980.000000,39
2015/10/12,17:19:00,9982.500000,9982.500000,9972.500000,9977.500000,68
2015/10/12,17:20:00,9977.500000,9977.500000,9977.500000,9977.500000,16
2015/10/12,17:21:00,9977.500000,9982.500000,9977.500000,9982.500000,33
2015/10/12,17:22:00,9985.000000,9985.000000,9982.500000,9982.500000,2
2015/10/12,17:23:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/12,17:24:00,9987.500000,9987.500000,9985.000000,9987.500000,7
2015/10/12,17:25:00,9987.500000,9995.000000,9987.500000,9995.000000,44
2015/10/12,17:26:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/12,17:27:00,9995.000000,9997.500000,9995.000000,9995.000000,4
2015/10/12,17:28:00,9997.500000,9997.500000,9992.500000,9992.500000,3
2015/10/12,17:29:00,9995.000000,9997.500000,9995.000000,9997.500000,9
2015/10/12,17:30:00,10000.000000,10002.500000,9992.500000,9997.500000,63
2015/10/12,17:31:00,10000.000000,10000.000000,9992.500000,10000.000000,85
2015/10/12,17:32:00,9997.500000,9997.500000,9992.500000,9992.500000,54
2015/10/12,17:33:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/12,17:34:00,10000.000000,10000.000000,9992.500000,10000.000000,52
2015/10/12,17:35:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/12,17:36:00,9997.500000,9997.500000,9995.000000,9995.000000,3
2015/10/12,17:40:00,9990.000000,9992.500000,9987.500000,9987.500000,92
2015/10/12,17:41:00,9995.000000,9995.000000,9995.000000,9995.000000,10
2015/10/12,17:42:00,9990.000000,9990.000000,9990.000000,9990.000000,6
2015/10/12,17:43:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/12,17:44:00,9995.000000,9995.000000,9995.000000,9995.000000,19
2015/10/12,17:46:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/12,17:48:00,9995.000000,9997.500000,9995.000000,9997.500000,16
2015/10/12,17:49:00,9997.500000,10000.000000,9995.000000,10000.000000,10
2015/10/12,17:50:00,9995.000000,9995.000000,9995.000000,9995.000000,11
2015/10/12,17:51:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/12,17:54:00,9997.500000,9997.500000,9997.500000,9997.500000,8
2015/10/12,17:55:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/10/12,17:57:00,9997.500000,10002.500000,9997.500000,10002.500000,2
2015/10/12,17:59:00,10002.500000,10005.000000,9997.500000,9997.500000,5
2015/10/12,18:01:00,10000.000000,10000.000000,9997.500000,10000.000000,4
2015/10/12,18:02:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/10/12,18:03:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/10/12,18:04:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/12,18:05:00,9997.500000,10000.000000,9997.500000,10000.000000,17
2015/10/12,18:08:00,9997.500000,9997.500000,9997.500000,9997.500000,5
2015/10/12,18:10:00,9995.000000,9995.000000,9995.000000,9995.000000,11
2015/10/12,18:12:00,9990.000000,9997.500000,9990.000000,9997.500000,18
2015/10/12,18:13:00,9997.500000,10002.500000,9997.500000,10000.000000,36
2015/10/12,18:14:00,9997.500000,9997.500000,9997.500000,9997.500000,10
2015/10/12,18:15:00,9997.500000,9997.500000,9997.500000,9997.500000,20
2015/10/12,18:16:00,9997.500000,9997.500000,9992.500000,9992.500000,14
2015/10/12,18:17:00,9997.500000,10000.000000,9997.500000,10000.000000,8
2015/10/12,18:19:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/12,18:20:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/10/12,18:23:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/12,18:24:00,10000.000000,10000.000000,10000.000000,10000.000000,11
2015/10/12,18:25:00,10000.000000,10000.000000,10000.000000,10000.000000,8
2015/10/12,18:26:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/12,18:27:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,18:28:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/12,18:32:00,9997.500000,9997.500000,9997.500000,9997.500000,12
2015/10/12,18:38:00,9997.500000,9997.500000,9997.500000,9997.500000,26
2015/10/12,18:45:00,9997.500000,9997.500000,9997.500000,9997.500000,4
2015/10/12,18:46:00,10000.000000,10000.000000,10000.000000,10000.000000,14
2015/10/12,18:47:00,9997.500000,9997.500000,9997.500000,9997.500000,6
2015/10/12,18:48:00,10000.000000,10000.000000,10000.000000,10000.000000,6
2015/10/12,18:49:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,18:53:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2015/10/12,18:54:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/12,19:01:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/12,19:05:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/10/12,19:07:00,10002.500000,10002.500000,9997.500000,10002.500000,7
2015/10/12,19:08:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,19:09:00,10002.500000,10002.500000,10002.500000,10002.500000,10
2015/10/12,19:13:00,10002.500000,10002.500000,10002.500000,10002.500000,7
2015/10/12,19:14:00,10000.000000,10002.500000,10000.000000,10002.500000,7
2015/10/12,19:17:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/12,19:19:00,10000.000000,10000.000000,10000.000000,10000.000000,44
2015/10/12,19:20:00,10000.000000,10002.500000,10000.000000,10000.000000,38
2015/10/12,19:21:00,10000.000000,10002.500000,10000.000000,10002.500000,57
2015/10/12,19:22:00,10002.500000,10002.500000,10000.000000,10002.500000,48
2015/10/12,19:26:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2015/10/12,19:28:00,10005.000000,10005.000000,10005.000000,10005.000000,6
2015/10/12,19:31:00,10002.500000,10002.500000,10000.000000,10000.000000,22
2015/10/12,19:33:00,10007.500000,10007.500000,10007.500000,10007.500000,5
2015/10/12,19:34:00,10007.500000,10007.500000,10007.500000,10007.500000,12
2015/10/12,19:37:00,10007.500000,10007.500000,10002.500000,10007.500000,6
2015/10/12,19:40:00,10002.500000,10007.500000,10002.500000,10002.500000,5
2015/10/12,19:42:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2015/10/12,19:44:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/12,19:48:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/12,19:49:00,10005.000000,10005.000000,10005.000000,10005.000000,4
2015/10/12,19:50:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2015/10/12,19:52:00,10005.000000,10010.000000,10005.000000,10005.000000,47
2015/10/12,19:55:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/10/12,19:56:00,10010.000000,10012.500000,10010.000000,10012.500000,70
2015/10/12,19:57:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/10/12,19:58:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/12,20:00:00,10012.500000,10012.500000,10012.500000,10012.500000,2
2015/10/12,20:02:00,10017.500000,10020.000000,10017.500000,10020.000000,36
2015/10/12,20:03:00,10020.000000,10020.000000,10020.000000,10020.000000,31
2015/10/12,20:05:00,10012.500000,10012.500000,10010.000000,10010.000000,10
2015/10/12,20:06:00,10015.000000,10015.000000,10015.000000,10015.000000,12
2015/10/12,20:08:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/10/12,20:12:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/12,20:13:00,10010.000000,10010.000000,10010.000000,10010.000000,20
2015/10/12,20:14:00,10007.500000,10010.000000,10007.500000,10010.000000,2
2015/10/12,20:15:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/10/12,20:17:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/12,20:20:00,10017.500000,10020.000000,10017.500000,10020.000000,2
2015/10/12,20:21:00,10017.500000,10017.500000,10012.500000,10012.500000,12
2015/10/12,20:25:00,10015.000000,10015.000000,10010.000000,10010.000000,6
2015/10/12,20:28:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/12,20:29:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/12,20:30:00,10012.500000,10012.500000,10012.500000,10012.500000,5
2015/10/12,20:31:00,10010.000000,10010.000000,10002.500000,10002.500000,128
2015/10/12,20:32:00,10012.500000,10012.500000,10012.500000,10012.500000,96
2015/10/12,20:34:00,10010.000000,10010.000000,10005.000000,10005.000000,2
2015/10/12,20:35:00,10015.000000,10015.000000,10015.000000,10015.000000,27
2015/10/12,20:37:00,10017.500000,10017.500000,10017.500000,10017.500000,17
2015/10/12,20:41:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/12,20:42:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/12,20:43:00,10015.000000,10015.000000,10015.000000,10015.000000,39
2015/10/12,20:44:00,10015.000000,10015.000000,10015.000000,10015.000000,46
2015/10/12,20:47:00,10007.500000,10007.500000,10007.500000,10007.500000,13
2015/10/12,20:48:00,10005.000000,10012.500000,10005.000000,10012.500000,47
2015/10/12,20:49:00,10012.500000,10012.500000,10012.500000,10012.500000,65
2015/10/12,20:50:00,10012.500000,10012.500000,10012.500000,10012.500000,8
2015/10/12,20:52:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,20:53:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,20:55:00,10005.000000,10012.500000,10005.000000,10012.500000,2
2015/10/12,20:59:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/12,21:00:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/12,21:01:00,10002.500000,10002.500000,10000.000000,10000.000000,6
2015/10/12,21:06:00,10002.500000,10002.500000,10000.000000,10000.000000,44
2015/10/12,21:11:00,9997.500000,9997.500000,9997.500000,9997.500000,17
2015/10/12,21:12:00,9995.000000,9995.000000,9990.000000,9990.000000,14
2015/10/12,21:13:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2015/10/12,21:17:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/12,21:19:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/12,21:21:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/12,21:23:00,9997.500000,10002.500000,9997.500000,10002.500000,24
2015/10/12,21:24:00,10005.000000,10005.000000,10000.000000,10000.000000,6
2015/10/12,21:25:00,10000.000000,10000.000000,9997.500000,9997.500000,2
2015/10/12,21:26:00,9997.500000,10005.000000,9997.500000,10005.000000,7
2015/10/12,21:28:00,10000.000000,10005.000000,10000.000000,10005.000000,11
2015/10/12,21:30:00,10005.000000,10005.000000,10005.000000,10005.000000,50
2015/10/12,21:31:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/12,21:32:00,10000.000000,10002.500000,9990.000000,9990.000000,48
2015/10/12,21:33:00,9992.500000,9992.500000,9990.000000,9990.000000,16
2015/10/12,21:34:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2015/10/12,21:35:00,9985.000000,9985.000000,9985.000000,9985.000000,21
2015/10/12,21:36:00,9982.500000,9982.500000,9980.000000,9982.500000,35
2015/10/12,21:38:00,9982.500000,9982.500000,9980.000000,9980.000000,34
2015/10/12,21:39:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2015/10/12,21:40:00,9980.000000,9982.500000,9980.000000,9982.500000,29
2015/10/12,21:44:00,9980.000000,9982.500000,9980.000000,9982.500000,28
2015/10/12,21:45:00,9977.500000,9980.000000,9977.500000,9980.000000,28
2015/10/12,21:46:00,9987.500000,9987.500000,9982.500000,9982.500000,10
2015/10/12,21:47:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/12,21:49:00,9982.500000,9982.500000,9980.000000,9980.000000,5
2015/10/12,21:50:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/12,21:51:00,9982.500000,9985.000000,9980.000000,9980.000000,26
2015/10/12,21:52:00,9977.500000,9977.500000,9975.000000,9975.000000,22
2015/10/12,21:53:00,9972.500000,9975.000000,9972.500000,9975.000000,21
2015/10/12,21:54:00,9977.500000,9977.500000,9975.000000,9975.000000,121
2015/10/12,21:55:00,9977.500000,9977.500000,9975.000000,9975.000000,70
2015/10/12,21:56:00,9975.000000,9980.000000,9975.000000,9980.000000,198
2015/10/12,21:57:00,9975.000000,9975.000000,9970.000000,9972.500000,80
2015/10/12,21:58:00,9975.000000,9975.000000,9970.000000,9972.500000,130
2015/10/12,21:59:00,9972.500000,9972.500000,9970.000000,9970.000000,254
2015/10/12,22:00:00,9970.000000,9970.000000,9970.000000,9970.000000,16
2015/10/12,22:01:00,9970.000000,9975.000000,9967.500000,9970.000000,151
2015/10/12,22:02:00,9970.000000,9975.000000,9970.000000,9970.000000,73
2015/10/12,22:03:00,9970.000000,9970.000000,9970.000000,9970.000000,10
2015/10/12,22:04:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2015/10/12,22:05:00,9970.000000,9977.500000,9970.000000,9977.500000,11
2015/10/12,22:06:00,9977.500000,9977.500000,9977.500000,9977.500000,43
2015/10/12,22:07:00,9977.500000,9977.500000,9977.500000,9977.500000,26
2015/10/12,22:08:00,9975.000000,9980.000000,9975.000000,9975.000000,5
2015/10/12,22:09:00,9975.000000,9975.000000,9975.000000,9975.000000,9
2015/10/12,22:10:00,9975.000000,9975.000000,9972.500000,9972.500000,49
2015/10/12,22:11:00,9977.500000,9977.500000,9972.500000,9972.500000,2
2015/10/12,22:12:00,9972.500000,9980.000000,9972.500000,9980.000000,10
2015/10/12,22:13:00,9980.000000,9980.000000,9980.000000,9980.000000,7
2015/10/12,22:14:00,9982.500000,9982.500000,9980.000000,9980.000000,20
2015/10/12,22:15:00,9982.500000,9982.500000,9982.500000,9982.500000,14
2015/10/12,22:16:00,9980.000000,9982.500000,9980.000000,9980.000000,32
2015/10/12,22:17:00,9982.500000,9982.500000,9982.500000,9982.500000,58
2015/10/12,22:18:00,9980.000000,9982.500000,9980.000000,9982.500000,7
2015/10/12,22:19:00,9982.500000,9982.500000,9980.000000,9980.000000,6
2015/10/12,22:20:00,9980.000000,9980.000000,9977.500000,9977.500000,29
2015/10/12,22:21:00,9977.500000,9977.500000,9977.500000,9977.500000,11
2015/10/12,22:22:00,9977.500000,9977.500000,9977.500000,9977.500000,4
2015/10/12,22:23:00,9977.500000,9977.500000,9975.000000,9977.500000,15
2015/10/12,22:24:00,9977.500000,9977.500000,9977.500000,9977.500000,6
2015/10/12,22:25:00,9977.500000,9977.500000,9977.500000,9977.500000,18
2015/10/12,22:26:00,9977.500000,9977.500000,9977.500000,9977.500000,12
2015/10/12,22:27:00,9977.500000,9980.000000,9977.500000,9977.500000,15
2015/10/12,22:28:00,9977.500000,9977.500000,9975.000000,9975.000000,13
2015/10/12,22:29:00,9977.500000,9980.000000,9977.500000,9980.000000,15
2015/10/12,22:30:00,9980.000000,9982.500000,9977.500000,9982.500000,51
2015/10/12,22:31:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2015/10/12,22:32:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/12,22:34:00,9980.000000,9982.500000,9980.000000,9982.500000,5
2015/10/12,22:35:00,9982.500000,9985.000000,9982.500000,9985.000000,26
2015/10/12,22:37:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/10/12,22:38:00,9985.000000,9985.000000,9985.000000,9985.000000,7
2015/10/12,22:39:00,9985.000000,9987.500000,9985.000000,9985.000000,48
2015/10/12,22:41:00,9985.000000,9987.500000,9985.000000,9987.500000,6
2015/10/12,22:42:00,9985.000000,9995.000000,9985.000000,9990.000000,88
2015/10/12,22:43:00,9990.000000,9990.000000,9990.000000,9990.000000,11
2015/10/12,22:45:00,9990.000000,9990.000000,9990.000000,9990.000000,22
2015/10/12,22:46:00,9990.000000,9990.000000,9985.000000,9985.000000,8
2015/10/12,22:47:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/12,22:48:00,9982.500000,9982.500000,9980.000000,9980.000000,8
2015/10/12,22:49:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2015/10/12,22:50:00,9980.000000,9985.000000,9980.000000,9985.000000,5
2015/10/12,22:51:00,9985.000000,9990.000000,9985.000000,9990.000000,21
2015/10/12,22:53:00,9992.500000,9995.000000,9992.500000,9995.000000,4
2015/10/12,22:54:00,9990.000000,9992.500000,9985.000000,9985.000000,31
2015/10/12,22:55:00,9990.000000,9990.000000,9985.000000,9985.000000,14
2015/10/12,22:56:00,9990.000000,9995.000000,9990.000000,9995.000000,52
2015/10/12,22:57:00,9995.000000,9995.000000,9995.000000,9995.000000,49
2015/10/12,22:58:00,9995.000000,9995.000000,9995.000000,9995.000000,6
2015/10/12,22:59:00,9995.000000,9997.500000,9995.000000,9995.000000,70
2015/10/12,23:00:00,9997.500000,9997.500000,9990.000000,9990.000000,48
2015/10/12,23:01:00,9995.000000,9997.500000,9995.000000,9997.500000,93
2015/10/12,23:02:00,9995.000000,9995.000000,9995.000000,9995.000000,131
2015/10/12,23:04:00,9995.000000,9995.000000,9995.000000,9995.000000,10
2015/10/12,23:05:00,9995.000000,9995.000000,9995.000000,9995.000000,3
2015/10/12,23:06:00,9997.500000,9997.500000,9990.000000,9990.000000,3
2015/10/12,23:07:00,9990.000000,9992.500000,9990.000000,9990.000000,54
2015/10/12,23:08:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2015/10/12,23:09:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2015/10/12,23:10:00,9990.000000,10000.000000,9990.000000,9990.000000,7
2015/10/12,23:11:00,9990.000000,9990.000000,9990.000000,9990.000000,4
2015/10/12,23:12:00,9990.000000,9995.000000,9990.000000,9995.000000,9
2015/10/12,23:13:00,9990.000000,9990.000000,9990.000000,9990.000000,7
2015/10/12,23:14:00,9987.500000,9990.000000,9987.500000,9990.000000,21
2015/10/12,23:16:00,9990.000000,9995.000000,9990.000000,9995.000000,4
2015/10/12,23:17:00,9987.500000,9987.500000,9987.500000,9987.500000,5
2015/10/12,23:18:00,9985.000000,9985.000000,9985.000000,9985.000000,6
2015/10/12,23:19:00,9985.000000,9987.500000,9985.000000,9987.500000,4
2015/10/12,23:20:00,9987.500000,9987.500000,9985.000000,9985.000000,8
2015/10/12,23:21:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/12,23:22:00,9987.500000,9990.000000,9987.500000,9987.500000,8
2015/10/12,23:23:00,9987.500000,9987.500000,9985.000000,9985.000000,6
2015/10/12,23:24:00,9990.000000,9990.000000,9987.500000,9987.500000,6
2015/10/12,23:25:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2015/10/12,23:26:00,9990.000000,9995.000000,9990.000000,9995.000000,22
2015/10/12,23:27:00,9995.000000,9995.000000,9990.000000,9990.000000,9
2015/10/12,23:28:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/12,23:29:00,9990.000000,9990.000000,9987.500000,9987.500000,7
2015/10/12,23:30:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2015/10/12,23:31:00,9987.500000,9992.500000,9987.500000,9992.500000,21
2015/10/12,23:34:00,9992.500000,9992.500000,9987.500000,9987.500000,4
2015/10/12,23:35:00,9987.500000,9995.000000,9987.500000,9995.000000,8
2015/10/12,23:36:00,9990.000000,9990.000000,9987.500000,9987.500000,5
2015/10/12,23:37:00,9987.500000,9987.500000,9987.500000,9987.500000,7
2015/10/12,23:38:00,9987.500000,9995.000000,9987.500000,9995.000000,26
2015/10/12,23:40:00,9990.000000,9990.000000,9987.500000,9987.500000,8
2015/10/12,23:41:00,9987.500000,9987.500000,9987.500000,9987.500000,9
2015/10/12,23:42:00,9987.500000,9987.500000,9987.500000,9987.500000,7
2015/10/12,23:43:00,9990.000000,9990.000000,9987.500000,9987.500000,24
2015/10/12,23:44:00,9990.000000,9995.000000,9990.000000,9995.000000,42
2015/10/12,23:45:00,10000.000000,10000.000000,9992.500000,9992.500000,25
2015/10/12,23:46:00,10002.500000,10002.500000,10002.500000,10002.500000,12
2015/10/12,23:47:00,10002.500000,10002.500000,10002.500000,10002.500000,15
2015/10/12,23:48:00,9997.500000,9997.500000,9995.000000,9995.000000,14
2015/10/12,23:49:00,9995.000000,9995.000000,9992.500000,9992.500000,10
2015/10/12,23:50:00,9992.500000,9992.500000,9992.500000,9992.500000,5
2015/10/12,23:51:00,9992.500000,9992.500000,9990.000000,9990.000000,4
2015/10/12,23:52:00,9990.000000,9990.000000,9987.500000,9987.500000,4
2015/10/12,23:53:00,9987.500000,9990.000000,9987.500000,9990.000000,5
2015/10/12,23:54:00,9990.000000,9990.000000,9987.500000,9987.500000,6
2015/10/12,23:55:00,9987.500000,9987.500000,9987.500000,9987.500000,3
2015/10/12,23:56:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/12,23:57:00,9987.500000,9990.000000,9985.000000,9985.000000,9
2015/10/12,23:58:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/12,23:59:00,9985.000000,9985.000000,9977.500000,9977.500000,221
2015/10/13,00:00:00,9975.000000,9975.000000,9975.000000,9975.000000,17
2015/10/13,00:01:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2015/10/13,00:03:00,9977.500000,9977.500000,9972.500000,9972.500000,17
2015/10/13,00:04:00,9972.500000,9972.500000,9972.500000,9972.500000,21
2015/10/13,00:05:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2015/10/13,00:06:00,9972.500000,9972.500000,9972.500000,9972.500000,10
2015/10/13,00:10:00,9977.500000,9977.500000,9975.000000,9975.000000,6
2015/10/13,00:11:00,9975.000000,9975.000000,9972.500000,9972.500000,5
2015/10/13,00:12:00,9975.000000,9975.000000,9972.500000,9972.500000,6
2015/10/13,00:13:00,9970.000000,9975.000000,9970.000000,9972.500000,19
2015/10/13,00:14:00,9980.000000,9980.000000,9980.000000,9980.000000,18
2015/10/13,00:15:00,9980.000000,9982.500000,9980.000000,9982.500000,3
2015/10/13,00:16:00,9980.000000,9980.000000,9972.500000,9972.500000,8
2015/10/13,00:17:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2015/10/13,00:18:00,9972.500000,9972.500000,9970.000000,9970.000000,8
2015/10/13,00:19:00,9970.000000,9970.000000,9970.000000,9970.000000,6
2015/10/13,00:20:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2015/10/13,00:21:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2015/10/13,00:22:00,9970.000000,9970.000000,9970.000000,9970.000000,7
2015/10/13,00:23:00,9970.000000,9975.000000,9970.000000,9970.000000,9
2015/10/13,00:24:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2015/10/13,00:25:00,9967.500000,9972.500000,9967.500000,9972.500000,8
2015/10/13,00:26:00,9972.500000,9972.500000,9972.500000,9972.500000,4
2015/10/13,00:27:00,9967.500000,9970.000000,9967.500000,9970.000000,7
2015/10/13,00:28:00,9967.500000,9967.500000,9967.500000,9967.500000,4
2015/10/13,00:29:00,9967.500000,9967.500000,9967.500000,9967.500000,6
2015/10/13,00:30:00,9967.500000,9967.500000,9965.000000,9965.000000,6
2015/10/13,00:31:00,9965.000000,9967.500000,9965.000000,9967.500000,6
2015/10/13,00:32:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2015/10/13,00:34:00,9967.500000,9967.500000,9967.500000,9967.500000,10
2015/10/13,00:43:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/13,00:46:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/13,00:56:00,9970.000000,9970.000000,9967.500000,9967.500000,4
2015/10/13,01:02:00,9977.500000,9977.500000,9977.500000,9977.500000,56
2015/10/13,01:03:00,9977.500000,9977.500000,9977.500000,9977.500000,144
2015/10/13,01:04:00,9975.000000,9977.500000,9975.000000,9977.500000,5
2015/10/13,01:08:00,9975.000000,9975.000000,9975.000000,9975.000000,20
2015/10/13,01:10:00,9975.000000,9977.500000,9975.000000,9975.000000,208
2015/10/13,01:14:00,9980.000000,9980.000000,9980.000000,9980.000000,60
2015/10/13,01:21:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/13,01:22:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/13,01:28:00,9982.500000,9982.500000,9982.500000,9982.500000,30
2015/10/13,01:29:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/13,01:30:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/13,01:32:00,9982.500000,9982.500000,9980.000000,9982.500000,32
2015/10/13,01:33:00,9982.500000,9982.500000,9980.000000,9980.000000,2
2015/10/13,01:34:00,9982.500000,9982.500000,9980.000000,9980.000000,2
2015/10/13,01:35:00,9982.500000,9982.500000,9980.000000,9980.000000,2
2015/10/13,01:36:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2015/10/13,01:41:00,9980.000000,9980.000000,9980.000000,9980.000000,6
2015/10/13,01:42:00,9980.000000,9980.000000,9975.000000,9975.000000,127
2015/10/13,01:43:00,9975.000000,9982.500000,9975.000000,9982.500000,3
2015/10/13,01:46:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/13,01:48:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2015/10/13,01:50:00,9980.000000,9985.000000,9980.000000,9985.000000,2
2015/10/13,01:51:00,9985.000000,9985.000000,9980.000000,9985.000000,8
2015/10/13,01:52:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/13,01:54:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2015/10/13,01:55:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/13,01:56:00,9985.000000,9985.000000,9980.000000,9980.000000,199
2015/10/13,01:59:00,9970.000000,9970.000000,9970.000000,9970.000000,7
2015/10/13,02:00:00,9967.500000,9967.500000,9965.000000,9965.000000,4
2015/10/13,09:01:00,9990.000000,10000.000000,9972.500000,10000.000000,291
2015/10/13,09:02:00,9997.500000,10002.500000,9995.000000,9995.000000,197
2015/10/13,09:03:00,9995.000000,9997.500000,9980.000000,9995.000000,529
2015/10/13,09:04:00,9995.000000,9997.500000,9987.500000,9997.500000,126
2015/10/13,09:05:00,9995.000000,10007.500000,9992.500000,10000.000000,201
2015/10/13,09:06:00,10002.500000,10007.500000,9992.500000,10000.000000,299
2015/10/13,09:07:00,10002.500000,10007.500000,10000.000000,10002.500000,47
2015/10/13,09:08:00,10007.500000,10012.500000,9992.500000,10007.500000,324
2015/10/13,09:09:00,10010.000000,10010.000000,9995.000000,10005.000000,450
2015/10/13,09:10:00,10010.000000,10010.000000,10000.000000,10005.000000,225
2015/10/13,09:11:00,10005.000000,10005.000000,9997.500000,10000.000000,98
2015/10/13,09:12:00,10002.500000,10005.000000,10000.000000,10002.500000,62
2015/10/13,09:13:00,10000.000000,10005.000000,10000.000000,10002.500000,75
2015/10/13,09:14:00,10002.500000,10007.500000,10000.000000,10002.500000,212
2015/10/13,09:15:00,10000.000000,10007.500000,9980.000000,9980.000000,1182
2015/10/13,09:16:00,9980.000000,9982.500000,9917.500000,9927.500000,2411
2015/10/13,09:17:00,9927.500000,9942.500000,9922.500000,9940.000000,862
2015/10/13,09:18:00,9940.000000,9945.000000,9932.500000,9935.000000,650
2015/10/13,09:19:00,9932.500000,9940.000000,9925.000000,9935.000000,858
2015/10/13,09:20:00,9932.500000,9935.000000,9902.500000,9905.000000,938
2015/10/13,09:21:00,9905.000000,9920.000000,9890.000000,9895.000000,1696
2015/10/13,09:22:00,9895.000000,9915.000000,9892.500000,9912.500000,772
2015/10/13,09:23:00,9912.500000,9927.500000,9910.000000,9920.000000,341
2015/10/13,09:24:00,9920.000000,9925.000000,9907.500000,9920.000000,780
2015/10/13,09:25:00,9920.000000,9925.000000,9915.000000,9915.000000,365
2015/10/13,09:26:00,9915.000000,9932.500000,9912.500000,9927.500000,573
2015/10/13,09:27:00,9925.000000,9937.500000,9917.500000,9932.500000,941
2015/10/13,09:28:00,9935.000000,9935.000000,9915.000000,9920.000000,920
2015/10/13,09:29:00,9920.000000,9922.500000,9907.500000,9912.500000,579
2015/10/13,09:30:00,9912.500000,9917.500000,9905.000000,9907.500000,225
2015/10/13,09:31:00,9907.500000,9907.500000,9885.000000,9902.500000,2137
2015/10/13,09:32:00,9900.000000,9915.000000,9895.000000,9915.000000,1110
2015/10/13,09:33:00,9915.000000,9922.500000,9912.500000,9917.500000,598
2015/10/13,09:34:00,9917.500000,9922.500000,9910.000000,9910.000000,670
2015/10/13,09:35:00,9912.500000,9925.000000,9907.500000,9922.500000,479
2015/10/13,09:36:00,9925.000000,9925.000000,9917.500000,9920.000000,653
2015/10/13,09:37:00,9922.500000,9922.500000,9915.000000,9917.500000,308
2015/10/13,09:38:00,9917.500000,9920.000000,9910.000000,9917.500000,457
2015/10/13,09:39:00,9922.500000,9932.500000,9920.000000,9927.500000,1047
2015/10/13,09:40:00,9925.000000,9935.000000,9922.500000,9935.000000,1260
2015/10/13,09:41:00,9932.500000,9950.000000,9927.500000,9942.500000,1387
2015/10/13,09:42:00,9947.500000,9957.500000,9940.000000,9940.000000,1495
2015/10/13,09:43:00,9937.500000,9950.000000,9932.500000,9937.500000,680
2015/10/13,09:44:00,9940.000000,9945.000000,9940.000000,9942.500000,482
2015/10/13,09:45:00,9942.500000,9957.500000,9940.000000,9947.500000,1546
2015/10/13,09:46:00,9947.500000,9947.500000,9930.000000,9932.500000,700
2015/10/13,09:47:00,9932.500000,9935.000000,9920.000000,9920.000000,867
2015/10/13,09:48:00,9920.000000,9932.500000,9917.500000,9925.000000,567
2015/10/13,09:49:00,9925.000000,9927.500000,9920.000000,9922.500000,165
2015/10/13,09:50:00,9922.500000,9925.000000,9915.000000,9917.500000,662
2015/10/13,09:51:00,9917.500000,9917.500000,9907.500000,9910.000000,935
2015/10/13,09:52:00,9910.000000,9915.000000,9905.000000,9907.500000,628
2015/10/13,09:53:00,9907.500000,9915.000000,9905.000000,9912.500000,596
2015/10/13,09:54:00,9915.000000,9917.500000,9907.500000,9912.500000,553
2015/10/13,09:55:00,9912.500000,9920.000000,9910.000000,9917.500000,478
2015/10/13,09:56:00,9917.500000,9932.500000,9917.500000,9932.500000,1135
2015/10/13,09:57:00,9932.500000,9932.500000,9920.000000,9925.000000,467
2015/10/13,09:58:00,9927.500000,9930.000000,9917.500000,9922.500000,398
2015/10/13,09:59:00,9922.500000,9935.000000,9922.500000,9935.000000,373
2015/10/13,10:00:00,9932.500000,9937.500000,9927.500000,9937.500000,768
2015/10/13,10:01:00,9937.500000,9952.500000,9937.500000,9952.500000,1998
2015/10/13,10:02:00,9952.500000,9957.500000,9945.000000,9950.000000,2018
2015/10/13,10:03:00,9950.000000,9965.000000,9950.000000,9960.000000,2193
2015/10/13,10:04:00,9960.000000,9965.000000,9952.500000,9957.500000,1703
2015/10/13,10:05:00,9960.000000,9962.500000,9950.000000,9950.000000,1070
2015/10/13,10:06:00,9952.500000,9960.000000,9947.500000,9957.500000,1186
2015/10/13,10:07:00,9955.000000,9962.500000,9945.000000,9950.000000,1262
2015/10/13,10:08:00,9950.000000,9955.000000,9945.000000,9950.000000,930
2015/10/13,10:09:00,9950.000000,9952.500000,9942.500000,9945.000000,824
2015/10/13,10:10:00,9945.000000,9952.500000,9942.500000,9950.000000,693
2015/10/13,10:11:00,9947.500000,9952.500000,9940.000000,9942.500000,1342
2015/10/13,10:12:00,9945.000000,9945.000000,9932.500000,9937.500000,1032
2015/10/13,10:13:00,9935.000000,9940.000000,9925.000000,9935.000000,1815
2015/10/13,10:14:00,9935.000000,9937.500000,9925.000000,9932.500000,1139
2015/10/13,10:15:00,9935.000000,9935.000000,9920.000000,9925.000000,818
2015/10/13,10:16:00,9922.500000,9930.000000,9917.500000,9920.000000,556
2015/10/13,10:17:00,9920.000000,9925.000000,9915.000000,9920.000000,423
2015/10/13,10:18:00,9917.500000,9922.500000,9915.000000,9917.500000,460
2015/10/13,10:19:00,9917.500000,9925.000000,9917.500000,9922.500000,734
2015/10/13,10:20:00,9920.000000,9922.500000,9917.500000,9922.500000,742
2015/10/13,10:21:00,9920.000000,9920.000000,9912.500000,9917.500000,462
2015/10/13,10:22:00,9917.500000,9925.000000,9915.000000,9925.000000,696
2015/10/13,10:23:00,9925.000000,9927.500000,9912.500000,9915.000000,554
2015/10/13,10:24:00,9915.000000,9920.000000,9910.000000,9920.000000,381
2015/10/13,10:25:00,9922.500000,9922.500000,9912.500000,9912.500000,176
2015/10/13,10:26:00,9912.500000,9925.000000,9910.000000,9922.500000,640
2015/10/13,10:27:00,9925.000000,9925.000000,9917.500000,9922.500000,335
2015/10/13,10:28:00,9920.000000,9930.000000,9920.000000,9927.500000,192
2015/10/13,10:29:00,9930.000000,9937.500000,9927.500000,9935.000000,151
2015/10/13,10:30:00,9935.000000,9942.500000,9922.500000,9927.500000,285
2015/10/13,10:31:00,9927.500000,9932.500000,9925.000000,9925.000000,370
2015/10/13,10:32:00,9925.000000,9927.500000,9920.000000,9925.000000,294
2015/10/13,10:33:00,9922.500000,9925.000000,9915.000000,9915.000000,343
2015/10/13,10:34:00,9912.500000,9917.500000,9912.500000,9915.000000,185
2015/10/13,10:35:00,9915.000000,9920.000000,9910.000000,9920.000000,293
2015/10/13,10:36:00,9917.500000,9917.500000,9905.000000,9910.000000,344
2015/10/13,10:37:00,9910.000000,9922.500000,9910.000000,9912.500000,411
2015/10/13,10:38:00,9910.000000,9915.000000,9905.000000,9907.500000,232
2015/10/13,10:39:00,9907.500000,9912.500000,9905.000000,9910.000000,279
2015/10/13,10:40:00,9907.500000,9910.000000,9892.500000,9905.000000,1834
2015/10/13,10:41:00,9900.000000,9902.500000,9892.500000,9900.000000,923
2015/10/13,10:42:00,9902.500000,9905.000000,9897.500000,9905.000000,365
2015/10/13,10:43:00,9905.000000,9907.500000,9895.000000,9895.000000,838
2015/10/13,10:44:00,9897.500000,9900.000000,9890.000000,9892.500000,1086
2015/10/13,10:45:00,9890.000000,9892.500000,9875.000000,9887.500000,1188
2015/10/13,10:46:00,9887.500000,9887.500000,9875.000000,9877.500000,973
2015/10/13,10:47:00,9877.500000,9882.500000,9872.500000,9882.500000,810
2015/10/13,10:48:00,9880.000000,9885.000000,9870.000000,9875.000000,850
2015/10/13,10:49:00,9875.000000,9875.000000,9860.000000,9862.500000,1593
2015/10/13,10:50:00,9860.000000,9865.000000,9855.000000,9860.000000,1015
2015/10/13,10:51:00,9857.500000,9862.500000,9850.000000,9855.000000,783
2015/10/13,10:52:00,9855.000000,9860.000000,9852.500000,9857.500000,771
2015/10/13,10:53:00,9857.500000,9860.000000,9850.000000,9850.000000,746
2015/10/13,10:54:00,9852.500000,9860.000000,9850.000000,9860.000000,596
2015/10/13,10:55:00,9857.500000,9870.000000,9857.500000,9865.000000,638
2015/10/13,10:56:00,9862.500000,9867.500000,9860.000000,9867.500000,183
2015/10/13,10:57:00,9865.000000,9870.000000,9860.000000,9870.000000,436
2015/10/13,10:58:00,9867.500000,9870.000000,9862.500000,9865.000000,249
2015/10/13,10:59:00,9862.500000,9867.500000,9857.500000,9865.000000,581
2015/10/13,11:00:00,9860.000000,9875.000000,9860.000000,9862.500000,397
2015/10/13,11:01:00,9862.500000,9870.000000,9860.000000,9870.000000,561
2015/10/13,11:02:00,9870.000000,9872.500000,9860.000000,9870.000000,460
2015/10/13,11:03:00,9867.500000,9867.500000,9857.500000,9860.000000,913
2015/10/13,11:04:00,9860.000000,9865.000000,9855.000000,9865.000000,655
2015/10/13,11:05:00,9865.000000,9867.500000,9855.000000,9857.500000,372
2015/10/13,11:06:00,9857.500000,9860.000000,9855.000000,9860.000000,252
2015/10/13,11:07:00,9862.500000,9875.000000,9862.500000,9867.500000,297
2015/10/13,11:08:00,9867.500000,9875.000000,9862.500000,9875.000000,398
2015/10/13,11:09:00,9875.000000,9877.500000,9870.000000,9877.500000,219
2015/10/13,11:10:00,9877.500000,9885.000000,9872.500000,9875.000000,415
2015/10/13,11:11:00,9875.000000,9875.000000,9870.000000,9875.000000,398
2015/10/13,11:12:00,9872.500000,9880.000000,9870.000000,9875.000000,508
2015/10/13,11:13:00,9875.000000,9877.500000,9867.500000,9875.000000,456
2015/10/13,11:14:00,9872.500000,9875.000000,9867.500000,9870.000000,152
2015/10/13,11:15:00,9870.000000,9870.000000,9862.500000,9865.000000,331
2015/10/13,11:16:00,9867.500000,9877.500000,9862.500000,9875.000000,290
2015/10/13,11:17:00,9872.500000,9875.000000,9867.500000,9870.000000,321
2015/10/13,11:18:00,9870.000000,9872.500000,9867.500000,9870.000000,244
2015/10/13,11:19:00,9867.500000,9867.500000,9862.500000,9865.000000,366
2015/10/13,11:20:00,9862.500000,9875.000000,9862.500000,9875.000000,133
2015/10/13,11:21:00,9872.500000,9885.000000,9872.500000,9885.000000,644
2015/10/13,11:22:00,9885.000000,9892.500000,9880.000000,9880.000000,421
2015/10/13,11:23:00,9880.000000,9890.000000,9877.500000,9890.000000,667
2015/10/13,11:24:00,9890.000000,9892.500000,9882.500000,9885.000000,578
2015/10/13,11:25:00,9885.000000,9892.500000,9882.500000,9887.500000,447
2015/10/13,11:26:00,9885.000000,9887.500000,9882.500000,9887.500000,400
2015/10/13,11:27:00,9887.500000,9892.500000,9887.500000,9890.000000,175
2015/10/13,11:28:00,9890.000000,9897.500000,9890.000000,9897.500000,264
2015/10/13,11:29:00,9895.000000,9900.000000,9887.500000,9897.500000,176
2015/10/13,11:30:00,9897.500000,9897.500000,9890.000000,9895.000000,240
2015/10/13,11:31:00,9895.000000,9895.000000,9887.500000,9887.500000,48
2015/10/13,11:32:00,9887.500000,9895.000000,9887.500000,9887.500000,62
2015/10/13,11:33:00,9890.000000,9890.000000,9887.500000,9890.000000,27
2015/10/13,11:34:00,9890.000000,9890.000000,9880.000000,9887.500000,315
2015/10/13,11:35:00,9887.500000,9890.000000,9885.000000,9887.500000,45
2015/10/13,11:36:00,9885.000000,9887.500000,9880.000000,9885.000000,136
2015/10/13,11:37:00,9885.000000,9887.500000,9872.500000,9880.000000,309
2015/10/13,11:38:00,9880.000000,9882.500000,9875.000000,9880.000000,243
2015/10/13,11:39:00,9877.500000,9880.000000,9877.500000,9877.500000,21
2015/10/13,11:40:00,9877.500000,9882.500000,9877.500000,9880.000000,116
2015/10/13,11:41:00,9880.000000,9885.000000,9880.000000,9882.500000,15
2015/10/13,11:42:00,9882.500000,9882.500000,9877.500000,9880.000000,32
2015/10/13,11:43:00,9880.000000,9880.000000,9877.500000,9880.000000,39
2015/10/13,11:44:00,9882.500000,9882.500000,9880.000000,9880.000000,9
2015/10/13,11:45:00,9882.500000,9885.000000,9880.000000,9882.500000,46
2015/10/13,11:46:00,9880.000000,9882.500000,9880.000000,9882.500000,11
2015/10/13,11:47:00,9882.500000,9890.000000,9882.500000,9890.000000,44
2015/10/13,11:48:00,9890.000000,9892.500000,9885.000000,9885.000000,58
2015/10/13,11:49:00,9887.500000,9890.000000,9880.000000,9885.000000,141
2015/10/13,11:50:00,9890.000000,9890.000000,9877.500000,9880.000000,177
2015/10/13,11:51:00,9880.000000,9880.000000,9877.500000,9877.500000,140
2015/10/13,11:52:00,9877.500000,9877.500000,9875.000000,9877.500000,43
2015/10/13,11:53:00,9877.500000,9880.000000,9877.500000,9880.000000,40
2015/10/13,11:54:00,9882.500000,9882.500000,9880.000000,9880.000000,41
2015/10/13,11:55:00,9880.000000,9885.000000,9880.000000,9882.500000,13
2015/10/13,11:56:00,9882.500000,9882.500000,9877.500000,9880.000000,231
2015/10/13,11:57:00,9880.000000,9885.000000,9875.000000,9882.500000,203
2015/10/13,11:58:00,9882.500000,9885.000000,9882.500000,9885.000000,16
2015/10/13,11:59:00,9885.000000,9890.000000,9885.000000,9890.000000,58
2015/10/13,12:00:00,9890.000000,9895.000000,9887.500000,9887.500000,110
2015/10/13,12:01:00,9885.000000,9897.500000,9880.000000,9890.000000,456
2015/10/13,12:02:00,9890.000000,9900.000000,9882.500000,9895.000000,654
2015/10/13,12:03:00,9892.500000,9895.000000,9880.000000,9892.500000,506
2015/10/13,12:04:00,9892.500000,9897.500000,9880.000000,9880.000000,577
2015/10/13,12:05:00,9885.000000,9892.500000,9880.000000,9885.000000,172
2015/10/13,12:06:00,9887.500000,9887.500000,9877.500000,9885.000000,366
2015/10/13,12:07:00,9885.000000,9885.000000,9877.500000,9880.000000,493
2015/10/13,12:08:00,9880.000000,9880.000000,9860.000000,9862.500000,1272
2015/10/13,12:09:00,9860.000000,9877.500000,9857.500000,9872.500000,593
2015/10/13,12:10:00,9870.000000,9877.500000,9865.000000,9872.500000,156
2015/10/13,12:11:00,9872.500000,9882.500000,9867.500000,9867.500000,341
2015/10/13,12:12:00,9867.500000,9872.500000,9857.500000,9860.000000,899
2015/10/13,12:13:00,9860.000000,9862.500000,9850.000000,9862.500000,506
2015/10/13,12:14:00,9862.500000,9870.000000,9860.000000,9860.000000,407
2015/10/13,12:15:00,9857.500000,9872.500000,9852.500000,9862.500000,552
2015/10/13,12:16:00,9862.500000,9862.500000,9857.500000,9860.000000,196
2015/10/13,12:17:00,9860.000000,9862.500000,9860.000000,9862.500000,32
2015/10/13,12:18:00,9862.500000,9865.000000,9862.500000,9865.000000,64
2015/10/13,12:19:00,9865.000000,9867.500000,9865.000000,9867.500000,3
2015/10/13,12:20:00,9867.500000,9877.500000,9867.500000,9867.500000,374
2015/10/13,12:21:00,9867.500000,9877.500000,9867.500000,9870.000000,155
2015/10/13,12:22:00,9867.500000,9867.500000,9857.500000,9865.000000,212
2015/10/13,12:23:00,9870.000000,9870.000000,9857.500000,9857.500000,109
2015/10/13,12:24:00,9860.000000,9865.000000,9855.000000,9862.500000,133
2015/10/13,12:25:00,9865.000000,9870.000000,9857.500000,9867.500000,188
2015/10/13,12:26:00,9867.500000,9867.500000,9855.000000,9857.500000,570
2015/10/13,12:27:00,9852.500000,9867.500000,9852.500000,9857.500000,449
2015/10/13,12:28:00,9855.000000,9860.000000,9850.000000,9860.000000,405
2015/10/13,12:29:00,9857.500000,9857.500000,9850.000000,9857.500000,209
2015/10/13,12:30:00,9857.500000,9857.500000,9855.000000,9857.500000,46
2015/10/13,12:31:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2015/10/13,12:32:00,9860.000000,9860.000000,9857.500000,9857.500000,60
2015/10/13,12:33:00,9857.500000,9865.000000,9852.500000,9865.000000,256
2015/10/13,12:34:00,9865.000000,9870.000000,9860.000000,9870.000000,253
2015/10/13,12:35:00,9870.000000,9872.500000,9852.500000,9855.000000,291
2015/10/13,12:36:00,9855.000000,9862.500000,9850.000000,9862.500000,393
2015/10/13,12:37:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2015/10/13,12:38:00,9860.000000,9862.500000,9857.500000,9862.500000,17
2015/10/13,12:39:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/10/13,12:40:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/10/13,12:41:00,9862.500000,9862.500000,9862.500000,9862.500000,47
2015/10/13,12:43:00,9862.500000,9865.000000,9852.500000,9865.000000,188
2015/10/13,12:45:00,9870.000000,9875.000000,9867.500000,9875.000000,47
2015/10/13,12:46:00,9875.000000,9877.500000,9875.000000,9877.500000,12
2015/10/13,12:47:00,9875.000000,9875.000000,9867.500000,9867.500000,31
2015/10/13,12:48:00,9867.500000,9872.500000,9865.000000,9870.000000,183
2015/10/13,12:50:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2015/10/13,12:51:00,9872.500000,9872.500000,9865.000000,9870.000000,67
2015/10/13,12:52:00,9870.000000,9875.000000,9862.500000,9875.000000,190
2015/10/13,12:53:00,9875.000000,9877.500000,9860.000000,9875.000000,535
2015/10/13,12:54:00,9875.000000,9877.500000,9867.500000,9867.500000,81
2015/10/13,12:55:00,9865.000000,9880.000000,9862.500000,9875.000000,369
2015/10/13,12:56:00,9870.000000,9877.500000,9870.000000,9872.500000,162
2015/10/13,12:57:00,9872.500000,9877.500000,9872.500000,9877.500000,91
2015/10/13,12:58:00,9870.000000,9875.000000,9870.000000,9875.000000,25
2015/10/13,12:59:00,9875.000000,9875.000000,9872.500000,9872.500000,24
2015/10/13,13:00:00,9875.000000,9880.000000,9875.000000,9877.500000,77
2015/10/13,13:01:00,9875.000000,9882.500000,9875.000000,9882.500000,339
2015/10/13,13:02:00,9882.500000,9887.500000,9877.500000,9877.500000,233
2015/10/13,13:03:00,9877.500000,9880.000000,9875.000000,9875.000000,35
2015/10/13,13:04:00,9877.500000,9882.500000,9877.500000,9882.500000,228
2015/10/13,13:05:00,9882.500000,9885.000000,9880.000000,9882.500000,263
2015/10/13,13:06:00,9882.500000,9882.500000,9875.000000,9882.500000,424
2015/10/13,13:07:00,9882.500000,9892.500000,9880.000000,9890.000000,337
2015/10/13,13:08:00,9890.000000,9895.000000,9880.000000,9887.500000,359
2015/10/13,13:09:00,9885.000000,9890.000000,9877.500000,9887.500000,751
2015/10/13,13:10:00,9885.000000,9905.000000,9885.000000,9902.500000,687
2015/10/13,13:11:00,9900.000000,9905.000000,9897.500000,9902.500000,732
2015/10/13,13:12:00,9902.500000,9907.500000,9900.000000,9905.000000,201
2015/10/13,13:13:00,9905.000000,9910.000000,9897.500000,9900.000000,410
2015/10/13,13:14:00,9900.000000,9910.000000,9900.000000,9910.000000,321
2015/10/13,13:15:00,9912.500000,9912.500000,9897.500000,9902.500000,431
2015/10/13,13:16:00,9902.500000,9905.000000,9897.500000,9897.500000,235
2015/10/13,13:17:00,9897.500000,9897.500000,9890.000000,9892.500000,370
2015/10/13,13:18:00,9892.500000,9895.000000,9890.000000,9890.000000,206
2015/10/13,13:19:00,9890.000000,9890.000000,9882.500000,9887.500000,193
2015/10/13,13:20:00,9887.500000,9890.000000,9885.000000,9885.000000,157
2015/10/13,13:21:00,9885.000000,9892.500000,9885.000000,9885.000000,225
2015/10/13,13:22:00,9882.500000,9887.500000,9877.500000,9880.000000,511
2015/10/13,13:23:00,9880.000000,9880.000000,9870.000000,9877.500000,326
2015/10/13,13:24:00,9877.500000,9882.500000,9875.000000,9880.000000,227
2015/10/13,13:25:00,9880.000000,9880.000000,9872.500000,9872.500000,258
2015/10/13,13:26:00,9870.000000,9875.000000,9862.500000,9875.000000,709
2015/10/13,13:27:00,9875.000000,9875.000000,9872.500000,9875.000000,16
2015/10/13,13:28:00,9872.500000,9875.000000,9865.000000,9870.000000,110
2015/10/13,13:29:00,9867.500000,9870.000000,9860.000000,9860.000000,271
2015/10/13,13:30:00,9862.500000,9867.500000,9857.500000,9867.500000,180
2015/10/13,13:31:00,9867.500000,9870.000000,9852.500000,9857.500000,460
2015/10/13,13:32:00,9857.500000,9860.000000,9852.500000,9855.000000,209
2015/10/13,13:33:00,9855.000000,9860.000000,9852.500000,9855.000000,772
2015/10/13,13:34:00,9852.500000,9855.000000,9842.500000,9852.500000,1687
2015/10/13,13:35:00,9852.500000,9862.500000,9850.000000,9855.000000,781
2015/10/13,13:36:00,9857.500000,9862.500000,9855.000000,9855.000000,398
2015/10/13,13:37:00,9857.500000,9857.500000,9850.000000,9857.500000,576
2015/10/13,13:38:00,9860.000000,9870.000000,9860.000000,9867.500000,293
2015/10/13,13:39:00,9867.500000,9877.500000,9867.500000,9872.500000,168
2015/10/13,13:40:00,9870.000000,9880.000000,9867.500000,9870.000000,283
2015/10/13,13:41:00,9870.000000,9870.000000,9865.000000,9867.500000,168
2015/10/13,13:42:00,9870.000000,9872.500000,9865.000000,9870.000000,306
2015/10/13,13:43:00,9870.000000,9877.500000,9870.000000,9872.500000,562
2015/10/13,13:44:00,9872.500000,9875.000000,9867.500000,9870.000000,424
2015/10/13,13:45:00,9870.000000,9882.500000,9867.500000,9877.500000,442
2015/10/13,13:46:00,9875.000000,9877.500000,9870.000000,9875.000000,518
2015/10/13,13:47:00,9875.000000,9875.000000,9872.500000,9875.000000,174
2015/10/13,13:48:00,9872.500000,9875.000000,9872.500000,9875.000000,75
2015/10/13,13:49:00,9877.500000,9877.500000,9872.500000,9877.500000,109
2015/10/13,13:50:00,9877.500000,9880.000000,9875.000000,9875.000000,106
2015/10/13,13:51:00,9877.500000,9885.000000,9877.500000,9885.000000,129
2015/10/13,13:52:00,9885.000000,9890.000000,9880.000000,9887.500000,477
2015/10/13,13:53:00,9887.500000,9890.000000,9882.500000,9887.500000,434
2015/10/13,13:54:00,9887.500000,9902.500000,9887.500000,9902.500000,363
2015/10/13,13:55:00,9902.500000,9907.500000,9900.000000,9905.000000,496
2015/10/13,13:56:00,9905.000000,9905.000000,9892.500000,9900.000000,441
2015/10/13,13:57:00,9897.500000,9897.500000,9882.500000,9882.500000,427
2015/10/13,13:58:00,9882.500000,9885.000000,9875.000000,9880.000000,325
2015/10/13,13:59:00,9877.500000,9882.500000,9875.000000,9880.000000,315
2015/10/13,14:00:00,9877.500000,9877.500000,9875.000000,9877.500000,135
2015/10/13,14:01:00,9880.000000,9890.000000,9875.000000,9887.500000,376
2015/10/13,14:02:00,9887.500000,9890.000000,9875.000000,9880.000000,288
2015/10/13,14:03:00,9880.000000,9880.000000,9870.000000,9877.500000,288
2015/10/13,14:04:00,9875.000000,9875.000000,9862.500000,9862.500000,541
2015/10/13,14:05:00,9865.000000,9867.500000,9860.000000,9862.500000,552
2015/10/13,14:06:00,9865.000000,9877.500000,9862.500000,9870.000000,351
2015/10/13,14:07:00,9872.500000,9875.000000,9862.500000,9867.500000,495
2015/10/13,14:08:00,9867.500000,9877.500000,9865.000000,9870.000000,500
2015/10/13,14:09:00,9870.000000,9872.500000,9862.500000,9862.500000,316
2015/10/13,14:10:00,9862.500000,9865.000000,9860.000000,9865.000000,232
2015/10/13,14:11:00,9862.500000,9870.000000,9862.500000,9867.500000,444
2015/10/13,14:12:00,9865.000000,9867.500000,9857.500000,9857.500000,578
2015/10/13,14:13:00,9857.500000,9860.000000,9852.500000,9852.500000,626
2015/10/13,14:14:00,9855.000000,9865.000000,9855.000000,9860.000000,250
2015/10/13,14:15:00,9860.000000,9862.500000,9855.000000,9862.500000,211
2015/10/13,14:16:00,9860.000000,9862.500000,9855.000000,9855.000000,136
2015/10/13,14:17:00,9855.000000,9867.500000,9852.500000,9865.000000,303
2015/10/13,14:18:00,9867.500000,9867.500000,9860.000000,9862.500000,177
2015/10/13,14:19:00,9862.500000,9875.000000,9862.500000,9875.000000,163
2015/10/13,14:20:00,9875.000000,9877.500000,9872.500000,9872.500000,404
2015/10/13,14:21:00,9872.500000,9875.000000,9870.000000,9872.500000,131
2015/10/13,14:22:00,9872.500000,9877.500000,9872.500000,9875.000000,181
2015/10/13,14:23:00,9875.000000,9875.000000,9865.000000,9870.000000,211
2015/10/13,14:24:00,9865.000000,9867.500000,9862.500000,9862.500000,355
2015/10/13,14:25:00,9862.500000,9865.000000,9857.500000,9862.500000,217
2015/10/13,14:26:00,9857.500000,9860.000000,9855.000000,9860.000000,428
2015/10/13,14:27:00,9860.000000,9880.000000,9860.000000,9870.000000,496
2015/10/13,14:28:00,9867.500000,9882.500000,9862.500000,9880.000000,654
2015/10/13,14:29:00,9880.000000,9900.000000,9877.500000,9892.500000,1025
2015/10/13,14:30:00,9892.500000,9897.500000,9890.000000,9897.500000,302
2015/10/13,14:31:00,9897.500000,9902.500000,9887.500000,9892.500000,144
2015/10/13,14:32:00,9895.000000,9895.000000,9887.500000,9892.500000,299
2015/10/13,14:33:00,9895.000000,9915.000000,9895.000000,9910.000000,1055
2015/10/13,14:34:00,9910.000000,9912.500000,9895.000000,9897.500000,590
2015/10/13,14:35:00,9895.000000,9895.000000,9885.000000,9885.000000,182
2015/10/13,14:36:00,9887.500000,9895.000000,9885.000000,9895.000000,186
2015/10/13,14:37:00,9892.500000,9892.500000,9885.000000,9885.000000,150
2015/10/13,14:38:00,9890.000000,9890.000000,9885.000000,9887.500000,60
2015/10/13,14:39:00,9890.000000,9897.500000,9887.500000,9890.000000,399
2015/10/13,14:40:00,9887.500000,9887.500000,9875.000000,9875.000000,731
2015/10/13,14:41:00,9877.500000,9882.500000,9877.500000,9882.500000,468
2015/10/13,14:42:00,9882.500000,9885.000000,9862.500000,9870.000000,1831
2015/10/13,14:43:00,9867.500000,9867.500000,9862.500000,9862.500000,320
2015/10/13,14:44:00,9860.000000,9867.500000,9860.000000,9862.500000,279
2015/10/13,14:45:00,9862.500000,9867.500000,9862.500000,9862.500000,98
2015/10/13,14:46:00,9862.500000,9872.500000,9862.500000,9872.500000,168
2015/10/13,14:47:00,9870.000000,9872.500000,9870.000000,9872.500000,138
2015/10/13,14:48:00,9870.000000,9870.000000,9865.000000,9870.000000,126
2015/10/13,14:49:00,9867.500000,9867.500000,9865.000000,9865.000000,41
2015/10/13,14:50:00,9862.500000,9867.500000,9860.000000,9865.000000,284
2015/10/13,14:51:00,9865.000000,9872.500000,9862.500000,9870.000000,203
2015/10/13,14:52:00,9870.000000,9877.500000,9867.500000,9872.500000,205
2015/10/13,14:53:00,9875.000000,9875.000000,9867.500000,9870.000000,164
2015/10/13,14:54:00,9872.500000,9877.500000,9872.500000,9877.500000,117
2015/10/13,14:55:00,9877.500000,9877.500000,9872.500000,9875.000000,195
2015/10/13,14:56:00,9877.500000,9885.000000,9877.500000,9882.500000,378
2015/10/13,14:57:00,9880.000000,9882.500000,9872.500000,9877.500000,330
2015/10/13,14:58:00,9880.000000,9880.000000,9872.500000,9872.500000,186
2015/10/13,14:59:00,9875.000000,9875.000000,9870.000000,9870.000000,235
2015/10/13,15:00:00,9872.500000,9875.000000,9870.000000,9870.000000,182
2015/10/13,15:01:00,9872.500000,9875.000000,9865.000000,9870.000000,587
2015/10/13,15:02:00,9872.500000,9875.000000,9867.500000,9875.000000,513
2015/10/13,15:03:00,9872.500000,9877.500000,9867.500000,9875.000000,545
2015/10/13,15:04:00,9875.000000,9875.000000,9867.500000,9870.000000,978
2015/10/13,15:05:00,9870.000000,9870.000000,9862.500000,9867.500000,502
2015/10/13,15:06:00,9870.000000,9875.000000,9867.500000,9870.000000,204
2015/10/13,15:07:00,9867.500000,9870.000000,9865.000000,9870.000000,109
2015/10/13,15:08:00,9865.000000,9870.000000,9865.000000,9870.000000,97
2015/10/13,15:09:00,9870.000000,9870.000000,9870.000000,9870.000000,12
2015/10/13,15:10:00,9870.000000,9870.000000,9867.500000,9867.500000,54
2015/10/13,15:11:00,9870.000000,9872.500000,9867.500000,9872.500000,81
2015/10/13,15:12:00,9872.500000,9875.000000,9867.500000,9875.000000,104
2015/10/13,15:13:00,9870.000000,9872.500000,9865.000000,9872.500000,66
2015/10/13,15:14:00,9870.000000,9877.500000,9870.000000,9875.000000,113
2015/10/13,15:15:00,9877.500000,9885.000000,9875.000000,9880.000000,361
2015/10/13,15:16:00,9877.500000,9880.000000,9877.500000,9880.000000,93
2015/10/13,15:17:00,9877.500000,9880.000000,9870.000000,9870.000000,234
2015/10/13,15:18:00,9867.500000,9870.000000,9865.000000,9867.500000,72
2015/10/13,15:19:00,9865.000000,9865.000000,9852.500000,9855.000000,428
2015/10/13,15:20:00,9855.000000,9870.000000,9855.000000,9865.000000,102
2015/10/13,15:21:00,9867.500000,9870.000000,9862.500000,9862.500000,167
2015/10/13,15:22:00,9862.500000,9862.500000,9862.500000,9862.500000,20
2015/10/13,15:23:00,9865.000000,9865.000000,9860.000000,9865.000000,50
2015/10/13,15:24:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2015/10/13,15:25:00,9862.500000,9870.000000,9862.500000,9865.000000,53
2015/10/13,15:26:00,9867.500000,9867.500000,9865.000000,9867.500000,13
2015/10/13,15:27:00,9867.500000,9877.500000,9867.500000,9875.000000,205
2015/10/13,15:28:00,9870.000000,9872.500000,9870.000000,9870.000000,47
2015/10/13,15:29:00,9870.000000,9870.000000,9865.000000,9867.500000,92
2015/10/13,15:30:00,9865.000000,9867.500000,9857.500000,9862.500000,104
2015/10/13,16:40:00,9825.000000,9825.000000,9800.000000,9800.000000,100
2015/10/13,16:41:00,9800.000000,9807.500000,9770.000000,9807.500000,221
2015/10/13,16:42:00,9810.000000,9810.000000,9787.500000,9800.000000,90
2015/10/13,16:43:00,9802.500000,9810.000000,9800.000000,9805.000000,92
2015/10/13,16:44:00,9805.000000,9805.000000,9797.500000,9800.000000,161
2015/10/13,16:45:00,9800.000000,9805.000000,9800.000000,9800.000000,42
2015/10/13,16:46:00,9805.000000,9805.000000,9797.500000,9797.500000,18
2015/10/13,16:47:00,9797.500000,9797.500000,9790.000000,9790.000000,95
2015/10/13,16:48:00,9797.500000,9797.500000,9790.000000,9795.000000,100
2015/10/13,16:49:00,9797.500000,9800.000000,9797.500000,9800.000000,46
2015/10/13,16:50:00,9802.500000,9802.500000,9800.000000,9800.000000,16
2015/10/13,16:51:00,9797.500000,9812.500000,9797.500000,9800.000000,37
2015/10/13,16:52:00,9800.000000,9812.500000,9800.000000,9812.500000,26
2015/10/13,16:53:00,9802.500000,9802.500000,9800.000000,9800.000000,16
2015/10/13,16:54:00,9800.000000,9812.500000,9800.000000,9800.000000,21
2015/10/13,16:55:00,9800.000000,9807.500000,9800.000000,9800.000000,15
2015/10/13,16:56:00,9800.000000,9812.500000,9800.000000,9805.000000,20
2015/10/13,16:57:00,9800.000000,9812.500000,9800.000000,9800.000000,27
2015/10/13,16:58:00,9800.000000,9800.000000,9800.000000,9800.000000,14
2015/10/13,16:59:00,9800.000000,9815.000000,9800.000000,9800.000000,16
2015/10/13,17:01:00,9805.000000,9805.000000,9805.000000,9805.000000,2
2015/10/13,17:02:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2015/10/13,17:04:00,9810.000000,9810.000000,9800.000000,9800.000000,5
2015/10/13,17:05:00,9800.000000,9810.000000,9797.500000,9805.000000,66
2015/10/13,17:08:00,9805.000000,9807.500000,9805.000000,9807.500000,6
2015/10/13,17:09:00,9805.000000,9805.000000,9805.000000,9805.000000,2
2015/10/13,17:10:00,9807.500000,9810.000000,9807.500000,9810.000000,2
2015/10/13,17:11:00,9810.000000,9810.000000,9807.500000,9807.500000,8
2015/10/13,17:12:00,9805.000000,9805.000000,9805.000000,9805.000000,2
2015/10/13,17:13:00,9805.000000,9810.000000,9805.000000,9810.000000,7
2015/10/13,17:14:00,9807.500000,9807.500000,9807.500000,9807.500000,3
2015/10/13,17:15:00,9810.000000,9810.000000,9810.000000,9810.000000,6
2015/10/13,17:16:00,9807.500000,9807.500000,9805.000000,9805.000000,2
2015/10/13,17:17:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2015/10/13,17:20:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2015/10/13,17:21:00,9810.000000,9810.000000,9810.000000,9810.000000,9
2015/10/13,17:22:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2015/10/13,17:23:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/10/13,17:25:00,9817.500000,9820.000000,9817.500000,9820.000000,5
2015/10/13,17:26:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2015/10/13,17:27:00,9822.500000,9827.500000,9822.500000,9827.500000,8
2015/10/13,17:28:00,9827.500000,9827.500000,9820.000000,9820.000000,15
2015/10/13,17:29:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,17:30:00,9820.000000,9820.000000,9815.000000,9815.000000,7
2015/10/13,17:31:00,9817.500000,9817.500000,9815.000000,9815.000000,2
2015/10/13,17:32:00,9820.000000,9822.500000,9820.000000,9822.500000,33
2015/10/13,17:33:00,9825.000000,9825.000000,9825.000000,9825.000000,7
2015/10/13,17:34:00,9822.500000,9822.500000,9822.500000,9822.500000,11
2015/10/13,17:37:00,9815.000000,9817.500000,9815.000000,9817.500000,32
2015/10/13,17:38:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2015/10/13,17:39:00,9820.000000,9822.500000,9820.000000,9822.500000,35
2015/10/13,17:40:00,9825.000000,9825.000000,9825.000000,9825.000000,10
2015/10/13,17:41:00,9827.500000,9830.000000,9825.000000,9825.000000,37
2015/10/13,17:43:00,9825.000000,9825.000000,9822.500000,9822.500000,12
2015/10/13,17:45:00,9822.500000,9822.500000,9822.500000,9822.500000,28
2015/10/13,17:47:00,9822.500000,9822.500000,9822.500000,9822.500000,200
2015/10/13,17:49:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,17:50:00,9825.000000,9827.500000,9825.000000,9827.500000,27
2015/10/13,17:51:00,9827.500000,9827.500000,9827.500000,9827.500000,65
2015/10/13,17:52:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,17:55:00,9822.500000,9822.500000,9820.000000,9820.000000,12
2015/10/13,17:56:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2015/10/13,17:57:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,17:58:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,18:00:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2015/10/13,18:03:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2015/10/13,18:04:00,9827.500000,9832.500000,9827.500000,9832.500000,77
2015/10/13,18:09:00,9825.000000,9837.500000,9825.000000,9837.500000,23
2015/10/13,18:10:00,9825.000000,9832.500000,9825.000000,9832.500000,17
2015/10/13,18:11:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/10/13,18:14:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2015/10/13,18:15:00,9827.500000,9827.500000,9827.500000,9827.500000,11
2015/10/13,18:16:00,9827.500000,9830.000000,9827.500000,9830.000000,66
2015/10/13,18:18:00,9830.000000,9837.500000,9830.000000,9837.500000,45
2015/10/13,18:19:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2015/10/13,18:21:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2015/10/13,18:22:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2015/10/13,18:25:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,18:27:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2015/10/13,18:28:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2015/10/13,18:35:00,9830.000000,9830.000000,9827.500000,9827.500000,11
2015/10/13,18:38:00,9825.000000,9825.000000,9825.000000,9825.000000,25
2015/10/13,18:46:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2015/10/13,18:48:00,9830.000000,9830.000000,9817.500000,9817.500000,63
2015/10/13,18:49:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2015/10/13,18:51:00,9817.500000,9820.000000,9817.500000,9820.000000,15
2015/10/13,18:52:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,18:54:00,9820.000000,9820.000000,9815.000000,9815.000000,2
2015/10/13,18:55:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,18:56:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,18:57:00,9820.000000,9820.000000,9820.000000,9820.000000,3
2015/10/13,19:07:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2015/10/13,19:08:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2015/10/13,19:10:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2015/10/13,19:14:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2015/10/13,19:15:00,9817.500000,9817.500000,9815.000000,9815.000000,23
2015/10/13,19:18:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2015/10/13,19:19:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/10/13,19:20:00,9815.000000,9817.500000,9815.000000,9815.000000,8
2015/10/13,19:21:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2015/10/13,19:22:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/10/13,19:27:00,9822.500000,9825.000000,9822.500000,9825.000000,2
2015/10/13,19:34:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/10/13,19:36:00,9817.500000,9817.500000,9817.500000,9817.500000,6
2015/10/13,19:37:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/10/13,19:46:00,9817.500000,9817.500000,9817.500000,9817.500000,3
2015/10/13,19:49:00,9815.000000,9815.000000,9812.500000,9812.500000,11
2015/10/13,19:50:00,9815.000000,9815.000000,9812.500000,9812.500000,3
2015/10/13,20:01:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/10/13,20:08:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/10/13,20:09:00,9817.500000,9817.500000,9817.500000,9817.500000,23
2015/10/13,20:12:00,9817.500000,9817.500000,9817.500000,9817.500000,6
2015/10/13,20:14:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2015/10/13,20:16:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/10/13,20:21:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2015/10/13,20:22:00,9817.500000,9817.500000,9817.500000,9817.500000,36
2015/10/13,20:23:00,9817.500000,9817.500000,9817.500000,9817.500000,3
2015/10/13,20:28:00,9817.500000,9817.500000,9817.500000,9817.500000,5
2015/10/13,20:30:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2015/10/13,20:31:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2015/10/13,20:32:00,9812.500000,9812.500000,9810.000000,9812.500000,33
2015/10/13,20:33:00,9812.500000,9817.500000,9812.500000,9817.500000,2
2015/10/13,20:34:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2015/10/13,20:39:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2015/10/13,20:40:00,9820.000000,9822.500000,9820.000000,9822.500000,3
2015/10/13,20:41:00,9822.500000,9822.500000,9822.500000,9822.500000,15
2015/10/13,20:43:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,20:45:00,9822.500000,9822.500000,9822.500000,9822.500000,6
2015/10/13,20:48:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,20:51:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2015/10/13,20:53:00,9820.000000,9822.500000,9820.000000,9822.500000,25
2015/10/13,20:54:00,9822.500000,9825.000000,9822.500000,9822.500000,29
2015/10/13,20:55:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2015/10/13,20:57:00,9822.500000,9825.000000,9815.000000,9825.000000,24
2015/10/13,20:58:00,9825.000000,9825.000000,9825.000000,9825.000000,12
2015/10/13,20:59:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/10/13,21:02:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2015/10/13,21:05:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2015/10/13,21:13:00,9815.000000,9815.000000,9812.500000,9812.500000,5
2015/10/13,21:14:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2015/10/13,21:16:00,9812.500000,9812.500000,9812.500000,9812.500000,3
2015/10/13,21:17:00,9812.500000,9812.500000,9812.500000,9812.500000,19
2015/10/13,21:18:00,9812.500000,9812.500000,9812.500000,9812.500000,4
2015/10/13,21:19:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2015/10/13,21:20:00,9810.000000,9810.000000,9810.000000,9810.000000,14
2015/10/13,21:26:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2015/10/13,21:27:00,9815.000000,9815.000000,9815.000000,9815.000000,9
2015/10/13,21:31:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2015/10/13,21:32:00,9817.500000,9817.500000,9812.500000,9812.500000,7
2015/10/13,21:34:00,9820.000000,9820.000000,9812.500000,9812.500000,7
2015/10/13,21:35:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2015/10/13,21:36:00,9810.000000,9812.500000,9810.000000,9812.500000,9
2015/10/13,21:38:00,9817.500000,9817.500000,9817.500000,9817.500000,6
2015/10/13,21:39:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2015/10/13,21:41:00,9815.000000,9817.500000,9815.000000,9817.500000,21
2015/10/13,21:44:00,9820.000000,9820.000000,9805.000000,9805.000000,106
2015/10/13,21:46:00,9820.000000,9820.000000,9815.000000,9815.000000,4
2015/10/13,21:47:00,9820.000000,9820.000000,9820.000000,9820.000000,8
2015/10/13,21:48:00,9822.500000,9822.500000,9822.500000,9822.500000,4
2015/10/13,21:49:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2015/10/13,21:50:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,21:51:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,21:52:00,9825.000000,9830.000000,9825.000000,9827.500000,34
2015/10/13,21:53:00,9830.000000,9832.500000,9830.000000,9830.000000,54
2015/10/13,21:54:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2015/10/13,21:55:00,9830.000000,9830.000000,9827.500000,9827.500000,39
2015/10/13,21:56:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2015/10/13,21:57:00,9822.500000,9822.500000,9820.000000,9820.000000,58
2015/10/13,21:59:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2015/10/13,22:00:00,9822.500000,9825.000000,9822.500000,9825.000000,29
2015/10/13,22:01:00,9825.000000,9825.000000,9825.000000,9825.000000,23
2015/10/13,22:02:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2015/10/13,22:03:00,9825.000000,9832.500000,9825.000000,9832.500000,20
2015/10/13,22:04:00,9835.000000,9840.000000,9835.000000,9840.000000,42
2015/10/13,22:05:00,9840.000000,9840.000000,9837.500000,9840.000000,19
2015/10/13,22:06:00,9840.000000,9840.000000,9837.500000,9837.500000,68
2015/10/13,22:07:00,9837.500000,9840.000000,9837.500000,9840.000000,3
2015/10/13,22:08:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2015/10/13,22:09:00,9837.500000,9840.000000,9837.500000,9840.000000,7
2015/10/13,22:10:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2015/10/13,22:11:00,9840.000000,9842.500000,9840.000000,9842.500000,8
2015/10/13,22:12:00,9840.000000,9842.500000,9840.000000,9842.500000,28
2015/10/13,22:13:00,9840.000000,9840.000000,9840.000000,9840.000000,15
2015/10/13,22:15:00,9840.000000,9840.000000,9837.500000,9837.500000,26
2015/10/13,22:16:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2015/10/13,22:17:00,9837.500000,9842.500000,9837.500000,9842.500000,21
2015/10/13,22:18:00,9842.500000,9845.000000,9842.500000,9845.000000,50
2015/10/13,22:19:00,9845.000000,9845.000000,9845.000000,9845.000000,13
2015/10/13,22:21:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2015/10/13,22:22:00,9847.500000,9847.500000,9845.000000,9845.000000,16
2015/10/13,22:23:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2015/10/13,22:24:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2015/10/13,22:26:00,9845.000000,9847.500000,9845.000000,9847.500000,2
2015/10/13,22:27:00,9847.500000,9847.500000,9847.500000,9847.500000,36
2015/10/13,22:28:00,9850.000000,9850.000000,9847.500000,9850.000000,58
2015/10/13,22:29:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2015/10/13,22:30:00,9850.000000,9850.000000,9845.000000,9845.000000,32
2015/10/13,22:31:00,9852.500000,9855.000000,9852.500000,9855.000000,9
2015/10/13,22:32:00,9852.500000,9855.000000,9852.500000,9855.000000,87
2015/10/13,22:36:00,9850.000000,9852.500000,9850.000000,9852.500000,42
2015/10/13,22:37:00,9852.500000,9855.000000,9852.500000,9852.500000,3
2015/10/13,22:38:00,9852.500000,9855.000000,9852.500000,9855.000000,20
2015/10/13,22:39:00,9852.500000,9852.500000,9852.500000,9852.500000,16
2015/10/13,22:40:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2015/10/13,22:41:00,9855.000000,9857.500000,9850.000000,9850.000000,93
2015/10/13,22:42:00,9850.000000,9850.000000,9847.500000,9847.500000,12
2015/10/13,22:45:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/13,22:50:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2015/10/13,22:51:00,9850.000000,9852.500000,9850.000000,9852.500000,3
2015/10/13,22:54:00,9855.000000,9860.000000,9855.000000,9860.000000,6
2015/10/13,22:55:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2015/10/13,22:56:00,9860.000000,9860.000000,9860.000000,9860.000000,7
2015/10/13,22:57:00,9860.000000,9860.000000,9857.500000,9857.500000,5
2015/10/13,22:58:00,9857.500000,9860.000000,9857.500000,9860.000000,3
2015/10/13,22:59:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2015/10/13,23:00:00,9857.500000,9860.000000,9857.500000,9860.000000,17
2015/10/13,23:01:00,9857.500000,9860.000000,9857.500000,9857.500000,57
2015/10/13,23:02:00,9857.500000,9857.500000,9857.500000,9857.500000,14
2015/10/13,23:03:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/10/13,23:04:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2015/10/13,23:05:00,9857.500000,9857.500000,9857.500000,9857.500000,32
2015/10/13,23:06:00,9857.500000,9857.500000,9857.500000,9857.500000,9
2015/10/13,23:07:00,9857.500000,9857.500000,9857.500000,9857.500000,6
2015/10/13,23:09:00,9857.500000,9860.000000,9857.500000,9860.000000,115
2015/10/13,23:10:00,9860.000000,9860.000000,9857.500000,9860.000000,22
2015/10/13,23:11:00,9857.500000,9857.500000,9857.500000,9857.500000,63
2015/10/13,23:12:00,9855.000000,9860.000000,9855.000000,9857.500000,66
2015/10/13,23:13:00,9857.500000,9860.000000,9855.000000,9857.500000,90
2015/10/13,23:14:00,9857.500000,9857.500000,9857.500000,9857.500000,134
2015/10/13,23:15:00,9857.500000,9865.000000,9857.500000,9865.000000,210
2015/10/13,23:16:00,9860.000000,9862.500000,9860.000000,9860.000000,18
2015/10/13,23:18:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/10/13,23:19:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/10/13,23:21:00,9862.500000,9862.500000,9862.500000,9862.500000,8
2015/10/13,23:24:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/10/13,23:27:00,9857.500000,9857.500000,9850.000000,9852.500000,14
2015/10/13,23:29:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/10/13,23:30:00,9850.000000,9857.500000,9850.000000,9857.500000,6
2015/10/13,23:32:00,9855.000000,9855.000000,9855.000000,9855.000000,15
2015/10/13,23:40:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/10/13,23:45:00,9852.500000,9852.500000,9847.500000,9847.500000,4
2015/10/13,23:46:00,9855.000000,9860.000000,9855.000000,9860.000000,62
2015/10/13,23:47:00,9862.500000,9862.500000,9862.500000,9862.500000,22
2015/10/13,23:48:00,9862.500000,9862.500000,9862.500000,9862.500000,9
2015/10/13,23:49:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2015/10/13,23:57:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/13,23:59:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/14,00:01:00,9850.000000,9850.000000,9850.000000,9850.000000,3
2015/10/14,00:07:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2015/10/14,00:20:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2015/10/14,00:25:00,9857.500000,9857.500000,9857.500000,9857.500000,16
2015/10/14,00:26:00,9857.500000,9857.500000,9857.500000,9857.500000,14
2015/10/14,00:32:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2015/10/14,00:33:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/10/14,00:34:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/10/14,00:35:00,9852.500000,9852.500000,9850.000000,9850.000000,58
2015/10/14,00:41:00,9850.000000,9850.000000,9850.000000,9850.000000,17
2015/10/14,00:42:00,9857.500000,9860.000000,9857.500000,9860.000000,43
2015/10/14,00:47:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2015/10/14,00:51:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/14,00:52:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2015/10/14,00:56:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/10/14,00:57:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/14,00:59:00,9847.500000,9847.500000,9847.500000,9847.500000,2
2015/10/14,01:00:00,9847.500000,9847.500000,9847.500000,9847.500000,2
2015/10/14,01:01:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2015/10/14,01:10:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2015/10/14,01:11:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2015/10/14,01:12:00,9845.000000,9845.000000,9837.500000,9837.500000,49
2015/10/14,01:14:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2015/10/14,01:29:00,9852.500000,9852.500000,9852.500000,9852.500000,3
2015/10/14,01:32:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/14,01:34:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2015/10/14,01:35:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2015/10/14,01:36:00,9850.000000,9855.000000,9850.000000,9855.000000,17
2015/10/14,01:37:00,9845.000000,9845.000000,9845.000000,9845.000000,3
2015/10/14,01:45:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/10/14,01:46:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2015/10/14,01:51:00,9855.000000,9857.500000,9855.000000,9857.500000,2
2015/10/14,01:52:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/10/14,01:53:00,9857.500000,9862.500000,9857.500000,9862.500000,16
2015/10/14,01:54:00,9862.500000,9865.000000,9860.000000,9865.000000,13
2015/10/14,01:56:00,9860.000000,9860.000000,9855.000000,9855.000000,14
2015/10/14,01:57:00,9855.000000,9855.000000,9855.000000,9855.000000,10
2015/10/14,01:59:00,9860.000000,9860.000000,9857.500000,9857.500000,14
2015/10/14,02:00:00,9857.500000,9857.500000,9855.000000,9855.000000,26
2015/10/14,09:01:00,9822.500000,9835.000000,9820.000000,9830.000000,241
2015/10/14,09:02:00,9827.500000,9840.000000,9815.000000,9835.000000,497
2015/10/14,09:03:00,9835.000000,9835.000000,9815.000000,9817.500000,862
2015/10/14,09:04:00,9817.500000,9822.500000,9805.000000,9810.000000,500
2015/10/14,09:05:00,9812.500000,9820.000000,9807.500000,9820.000000,333
2015/10/14,09:06:00,9815.000000,9815.000000,9800.000000,9802.500000,428
2015/10/14,09:07:00,9807.500000,9807.500000,9800.000000,9800.000000,144
2015/10/14,09:08:00,9800.000000,9805.000000,9800.000000,9802.500000,95
2015/10/14,09:09:00,9802.500000,9805.000000,9800.000000,9802.500000,80
2015/10/14,09:10:00,9802.500000,9802.500000,9790.000000,9802.500000,363
2015/10/14,09:11:00,9805.000000,9807.500000,9797.500000,9797.500000,171
2015/10/14,09:12:00,9795.000000,9800.000000,9795.000000,9795.000000,143
2015/10/14,09:13:00,9795.000000,9797.500000,9795.000000,9795.000000,94
2015/10/14,09:14:00,9795.000000,9795.000000,9772.500000,9792.500000,355
2015/10/14,09:15:00,9792.500000,9792.500000,9770.000000,9775.000000,510
2015/10/14,09:16:00,9770.000000,9787.500000,9770.000000,9785.000000,617
2015/10/14,09:17:00,9782.500000,9787.500000,9780.000000,9782.500000,680
2015/10/14,09:18:00,9782.500000,9807.500000,9782.500000,9792.500000,1106
2015/10/14,09:19:00,9792.500000,9795.000000,9782.500000,9785.000000,536
2015/10/14,09:20:00,9782.500000,9787.500000,9777.500000,9785.000000,773
2015/10/14,09:21:00,9782.500000,9792.500000,9780.000000,9792.500000,438
2015/10/14,09:22:00,9792.500000,9805.000000,9787.500000,9795.000000,920
2015/10/14,09:23:00,9797.500000,9797.500000,9780.000000,9782.500000,871
2015/10/14,09:24:00,9780.000000,9795.000000,9777.500000,9795.000000,1326
2015/10/14,09:25:00,9795.000000,9802.500000,9775.000000,9802.500000,1728
2015/10/14,09:26:00,9802.500000,9810.000000,9790.000000,9795.000000,1714
2015/10/14,09:27:00,9795.000000,9805.000000,9785.000000,9795.000000,1454
2015/10/14,09:28:00,9800.000000,9807.500000,9797.500000,9805.000000,737
2015/10/14,09:29:00,9807.500000,9815.000000,9800.000000,9815.000000,1076
2015/10/14,09:30:00,9810.000000,9815.000000,9805.000000,9807.500000,337
2015/10/14,09:31:00,9812.500000,9832.500000,9807.500000,9825.000000,830
2015/10/14,09:32:00,9825.000000,9855.000000,9820.000000,9842.500000,1704
2015/10/14,09:33:00,9840.000000,9857.500000,9840.000000,9850.000000,1229
2015/10/14,09:34:00,9850.000000,9852.500000,9845.000000,9847.500000,699
2015/10/14,09:35:00,9850.000000,9855.000000,9847.500000,9852.500000,482
2015/10/14,09:36:00,9850.000000,9867.500000,9847.500000,9862.500000,1858
2015/10/14,09:37:00,9862.500000,9877.500000,9860.000000,9870.000000,1907
2015/10/14,09:38:00,9867.500000,9885.000000,9862.500000,9865.000000,1824
2015/10/14,09:39:00,9865.000000,9885.000000,9862.500000,9875.000000,831
2015/10/14,09:40:00,9877.500000,9895.000000,9872.500000,9875.000000,1211
2015/10/14,09:41:00,9875.000000,9890.000000,9875.000000,9885.000000,893
2015/10/14,09:42:00,9890.000000,9897.500000,9885.000000,9890.000000,1200
2015/10/14,09:43:00,9890.000000,9895.000000,9880.000000,9887.500000,1022
2015/10/14,09:44:00,9887.500000,9897.500000,9887.500000,9895.000000,438
2015/10/14,09:45:00,9895.000000,9900.000000,9892.500000,9897.500000,742
2015/10/14,09:46:00,9895.000000,9920.000000,9895.000000,9907.500000,2242
2015/10/14,09:47:00,9907.500000,9912.500000,9902.500000,9907.500000,1083
2015/10/14,09:48:00,9907.500000,9912.500000,9902.500000,9905.000000,601
2015/10/14,09:49:00,9905.000000,9907.500000,9900.000000,9900.000000,494
2015/10/14,09:50:00,9902.500000,9910.000000,9900.000000,9902.500000,602
2015/10/14,09:51:00,9902.500000,9907.500000,9895.000000,9897.500000,641
2015/10/14,09:52:00,9897.500000,9902.500000,9887.500000,9890.000000,673
2015/10/14,09:53:00,9890.000000,9897.500000,9882.500000,9885.000000,1302
2015/10/14,09:54:00,9885.000000,9885.000000,9865.000000,9870.000000,2038
2015/10/14,09:55:00,9867.500000,9877.500000,9862.500000,9865.000000,1009
2015/10/14,09:56:00,9862.500000,9865.000000,9852.500000,9865.000000,1415
2015/10/14,09:57:00,9865.000000,9877.500000,9862.500000,9875.000000,1484
2015/10/14,09:58:00,9872.500000,9872.500000,9860.000000,9870.000000,937
2015/10/14,09:59:00,9875.000000,9875.000000,9860.000000,9865.000000,511
2015/10/14,10:00:00,9867.500000,9872.500000,9857.500000,9865.000000,831
2015/10/14,10:01:00,9862.500000,9870.000000,9857.500000,9857.500000,794
2015/10/14,10:02:00,9857.500000,9857.500000,9845.000000,9847.500000,2209
2015/10/14,10:03:00,9850.000000,9850.000000,9837.500000,9840.000000,1845
2015/10/14,10:04:00,9837.500000,9845.000000,9830.000000,9840.000000,1792
2015/10/14,10:05:00,9840.000000,9847.500000,9837.500000,9847.500000,390
2015/10/14,10:06:00,9842.500000,9845.000000,9832.500000,9840.000000,1065
2015/10/14,10:07:00,9840.000000,9840.000000,9830.000000,9840.000000,752
2015/10/14,10:08:00,9837.500000,9840.000000,9832.500000,9837.500000,419
2015/10/14,10:09:00,9837.500000,9847.500000,9837.500000,9842.500000,1294
2015/10/14,10:10:00,9835.000000,9842.500000,9832.500000,9842.500000,212
2015/10/14,10:11:00,9842.500000,9845.000000,9837.500000,9845.000000,226
2015/10/14,10:12:00,9845.000000,9855.000000,9842.500000,9847.500000,749
2015/10/14,10:13:00,9845.000000,9847.500000,9837.500000,9845.000000,254
2015/10/14,10:14:00,9845.000000,9845.000000,9840.000000,9845.000000,330
2015/10/14,10:15:00,9842.500000,9867.500000,9842.500000,9862.500000,1367
2015/10/14,10:16:00,9865.000000,9865.000000,9850.000000,9855.000000,483
2015/10/14,10:17:00,9855.000000,9855.000000,9845.000000,9845.000000,650
2015/10/14,10:18:00,9845.000000,9847.500000,9837.500000,9840.000000,727
2015/10/14,10:19:00,9840.000000,9845.000000,9835.000000,9845.000000,301
2015/10/14,10:20:00,9845.000000,9847.500000,9840.000000,9845.000000,314
2015/10/14,10:21:00,9842.500000,9842.500000,9835.000000,9835.000000,366
2015/10/14,10:22:00,9835.000000,9837.500000,9832.500000,9832.500000,581
2015/10/14,10:23:00,9832.500000,9837.500000,9827.500000,9830.000000,987
2015/10/14,10:24:00,9832.500000,9845.000000,9830.000000,9845.000000,430
2015/10/14,10:25:00,9847.500000,9847.500000,9837.500000,9837.500000,328
2015/10/14,10:26:00,9837.500000,9850.000000,9837.500000,9845.000000,83
2015/10/14,10:27:00,9842.500000,9857.500000,9842.500000,9857.500000,384
2015/10/14,10:28:00,9855.000000,9857.500000,9850.000000,9857.500000,223
2015/10/14,10:29:00,9857.500000,9862.500000,9855.000000,9860.000000,465
2015/10/14,10:30:00,9860.000000,9862.500000,9857.500000,9862.500000,187
2015/10/14,10:31:00,9862.500000,9865.000000,9857.500000,9860.000000,377
2015/10/14,10:32:00,9862.500000,9865.000000,9857.500000,9862.500000,226
2015/10/14,10:33:00,9862.500000,9862.500000,9857.500000,9860.000000,161
2015/10/14,10:34:00,9862.500000,9870.000000,9860.000000,9870.000000,241
2015/10/14,10:35:00,9867.500000,9872.500000,9865.000000,9870.000000,181
2015/10/14,10:36:00,9870.000000,9872.500000,9860.000000,9867.500000,596
2015/10/14,10:37:00,9870.000000,9870.000000,9862.500000,9867.500000,279
2015/10/14,10:38:00,9867.500000,9872.500000,9865.000000,9870.000000,229
2015/10/14,10:39:00,9872.500000,9880.000000,9870.000000,9880.000000,776
2015/10/14,10:40:00,9880.000000,9900.000000,9880.000000,9895.000000,1602
2015/10/14,10:41:00,9897.500000,9900.000000,9895.000000,9895.000000,1241
2015/10/14,10:42:00,9895.000000,9897.500000,9890.000000,9892.500000,277
2015/10/14,10:43:00,9892.500000,9892.500000,9882.500000,9885.000000,433
2015/10/14,10:44:00,9885.000000,9892.500000,9880.000000,9890.000000,769
2015/10/14,10:45:00,9892.500000,9892.500000,9882.500000,9882.500000,388
2015/10/14,10:46:00,9882.500000,9892.500000,9877.500000,9885.000000,952
2015/10/14,10:47:00,9882.500000,9895.000000,9880.000000,9887.500000,724
2015/10/14,10:48:00,9887.500000,9895.000000,9885.000000,9885.000000,597
2015/10/14,10:49:00,9885.000000,9885.000000,9880.000000,9882.500000,190
2015/10/14,10:50:00,9885.000000,9887.500000,9882.500000,9885.000000,272
2015/10/14,10:51:00,9885.000000,9890.000000,9882.500000,9882.500000,216
2015/10/14,10:52:00,9885.000000,9892.500000,9882.500000,9890.000000,288
2015/10/14,10:53:00,9890.000000,9895.000000,9885.000000,9885.000000,554
2015/10/14,10:54:00,9885.000000,9892.500000,9882.500000,9892.500000,281
2015/10/14,10:55:00,9895.000000,9907.500000,9895.000000,9900.000000,889
2015/10/14,10:56:00,9902.500000,9907.500000,9895.000000,9905.000000,424
2015/10/14,10:57:00,9905.000000,9907.500000,9902.500000,9907.500000,266
2015/10/14,10:58:00,9905.000000,9910.000000,9897.500000,9900.000000,308
2015/10/14,10:59:00,9900.000000,9905.000000,9900.000000,9902.500000,257
2015/10/14,11:00:00,9905.000000,9905.000000,9897.500000,9902.500000,109
2015/10/14,11:01:00,9905.000000,9915.000000,9900.000000,9910.000000,869
2015/10/14,11:02:00,9910.000000,9910.000000,9900.000000,9905.000000,584
2015/10/14,11:03:00,9905.000000,9910.000000,9902.500000,9907.500000,255
2015/10/14,11:04:00,9910.000000,9932.500000,9907.500000,9930.000000,1224
2015/10/14,11:05:00,9930.000000,9932.500000,9922.500000,9927.500000,920
2015/10/14,11:06:00,9930.000000,9937.500000,9915.000000,9920.000000,1300
2015/10/14,11:07:00,9920.000000,9925.000000,9915.000000,9917.500000,250
2015/10/14,11:08:00,9917.500000,9922.500000,9907.500000,9907.500000,872
2015/10/14,11:09:00,9907.500000,9915.000000,9905.000000,9910.000000,1026
2015/10/14,11:10:00,9910.000000,9912.500000,9905.000000,9907.500000,314
2015/10/14,11:11:00,9907.500000,9907.500000,9892.500000,9897.500000,899
2015/10/14,11:12:00,9897.500000,9902.500000,9892.500000,9897.500000,326
2015/10/14,11:13:00,9897.500000,9907.500000,9897.500000,9905.000000,751
2015/10/14,11:14:00,9902.500000,9905.000000,9892.500000,9895.000000,907
2015/10/14,11:15:00,9895.000000,9905.000000,9890.000000,9890.000000,758
2015/10/14,11:16:00,9887.500000,9892.500000,9882.500000,9890.000000,531
2015/10/14,11:17:00,9890.000000,9895.000000,9887.500000,9892.500000,133
2015/10/14,11:18:00,9895.000000,9900.000000,9887.500000,9890.000000,689
2015/10/14,11:19:00,9890.000000,9895.000000,9877.500000,9877.500000,701
2015/10/14,11:20:00,9877.500000,9890.000000,9870.000000,9885.000000,1464
2015/10/14,11:21:00,9885.000000,9885.000000,9875.000000,9875.000000,1376
2015/10/14,11:22:00,9875.000000,9885.000000,9875.000000,9885.000000,510
2015/10/14,11:23:00,9882.500000,9892.500000,9877.500000,9890.000000,481
2015/10/14,11:24:00,9887.500000,9895.000000,9887.500000,9895.000000,274
2015/10/14,11:25:00,9895.000000,9905.000000,9895.000000,9902.500000,1136
2015/10/14,11:26:00,9902.500000,9905.000000,9895.000000,9900.000000,379
2015/10/14,11:27:00,9900.000000,9902.500000,9897.500000,9900.000000,252
2015/10/14,11:28:00,9900.000000,9902.500000,9892.500000,9897.500000,224
2015/10/14,11:29:00,9897.500000,9905.000000,9895.000000,9897.500000,379
2015/10/14,11:30:00,9895.000000,9895.000000,9887.500000,9892.500000,340
2015/10/14,11:31:00,9892.500000,9897.500000,9890.000000,9892.500000,65
2015/10/14,11:32:00,9890.000000,9895.000000,9887.500000,9895.000000,41
2015/10/14,11:33:00,9892.500000,9902.500000,9892.500000,9900.000000,166
2015/10/14,11:34:00,9897.500000,9905.000000,9897.500000,9905.000000,259
2015/10/14,11:35:00,9900.000000,9902.500000,9895.000000,9895.000000,51
2015/10/14,11:36:00,9892.500000,9897.500000,9890.000000,9895.000000,348
2015/10/14,11:37:00,9900.000000,9900.000000,9897.500000,9897.500000,12
2015/10/14,11:38:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2015/10/14,11:39:00,9897.500000,9900.000000,9897.500000,9900.000000,20
2015/10/14,11:40:00,9897.500000,9900.000000,9897.500000,9897.500000,47
2015/10/14,11:41:00,9895.000000,9895.000000,9890.000000,9892.500000,30
2015/10/14,11:42:00,9892.500000,9892.500000,9890.000000,9892.500000,16
2015/10/14,11:43:00,9890.000000,9895.000000,9890.000000,9892.500000,24
2015/10/14,11:44:00,9892.500000,9895.000000,9887.500000,9892.500000,99
2015/10/14,11:45:00,9892.500000,9895.000000,9882.500000,9885.000000,99
2015/10/14,11:46:00,9887.500000,9887.500000,9882.500000,9885.000000,11
2015/10/14,11:47:00,9885.000000,9887.500000,9885.000000,9887.500000,25
2015/10/14,11:48:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/10/14,11:49:00,9890.000000,9890.000000,9890.000000,9890.000000,4
2015/10/14,11:51:00,9890.000000,9890.000000,9887.500000,9887.500000,30
2015/10/14,11:52:00,9887.500000,9890.000000,9880.000000,9887.500000,369
2015/10/14,11:53:00,9887.500000,9887.500000,9882.500000,9882.500000,242
2015/10/14,11:54:00,9882.500000,9885.000000,9877.500000,9877.500000,50
2015/10/14,11:55:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2015/10/14,11:56:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2015/10/14,11:57:00,9877.500000,9880.000000,9877.500000,9880.000000,4
2015/10/14,11:58:00,9880.000000,9882.500000,9880.000000,9882.500000,63
2015/10/14,11:59:00,9885.000000,9885.000000,9875.000000,9877.500000,464
2015/10/14,12:00:00,9877.500000,9885.000000,9875.000000,9880.000000,586
2015/10/14,12:01:00,9875.000000,9877.500000,9872.500000,9877.500000,266
2015/10/14,12:02:00,9877.500000,9880.000000,9872.500000,9880.000000,167
2015/10/14,12:03:00,9882.500000,9890.000000,9882.500000,9887.500000,390
2015/10/14,12:05:00,9882.500000,9887.500000,9877.500000,9887.500000,160
2015/10/14,12:06:00,9887.500000,9887.500000,9882.500000,9882.500000,67
2015/10/14,12:08:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2015/10/14,12:11:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2015/10/14,12:12:00,9882.500000,9887.500000,9882.500000,9887.500000,36
2015/10/14,12:14:00,9887.500000,9890.000000,9887.500000,9890.000000,45
2015/10/14,12:15:00,9885.000000,9887.500000,9877.500000,9877.500000,290
2015/10/14,12:16:00,9877.500000,9892.500000,9877.500000,9885.000000,384
2015/10/14,12:17:00,9887.500000,9892.500000,9887.500000,9890.000000,175
2015/10/14,12:18:00,9887.500000,9890.000000,9882.500000,9882.500000,210
2015/10/14,12:19:00,9882.500000,9885.000000,9877.500000,9885.000000,441
2015/10/14,12:20:00,9887.500000,9892.500000,9880.000000,9882.500000,495
2015/10/14,12:21:00,9880.000000,9895.000000,9880.000000,9885.000000,442
2015/10/14,12:22:00,9882.500000,9890.000000,9877.500000,9887.500000,509
2015/10/14,12:23:00,9890.000000,9890.000000,9882.500000,9882.500000,100
2015/10/14,12:25:00,9885.000000,9890.000000,9877.500000,9887.500000,119
2015/10/14,12:26:00,9882.500000,9887.500000,9882.500000,9882.500000,47
2015/10/14,12:27:00,9882.500000,9882.500000,9877.500000,9877.500000,80
2015/10/14,12:28:00,9877.500000,9882.500000,9877.500000,9880.000000,41
2015/10/14,12:29:00,9880.000000,9882.500000,9877.500000,9877.500000,28
2015/10/14,12:30:00,9877.500000,9882.500000,9875.000000,9880.000000,82
2015/10/14,12:31:00,9877.500000,9880.000000,9872.500000,9877.500000,82
2015/10/14,12:32:00,9875.000000,9880.000000,9872.500000,9875.000000,299
2015/10/14,12:33:00,9872.500000,9880.000000,9872.500000,9877.500000,58
2015/10/14,12:34:00,9877.500000,9880.000000,9872.500000,9877.500000,209
2015/10/14,12:35:00,9875.000000,9877.500000,9865.000000,9870.000000,543
2015/10/14,12:36:00,9867.500000,9877.500000,9867.500000,9875.000000,207
2015/10/14,12:37:00,9875.000000,9880.000000,9875.000000,9875.000000,473
2015/10/14,12:38:00,9875.000000,9882.500000,9875.000000,9880.000000,129
2015/10/14,12:39:00,9877.500000,9882.500000,9875.000000,9877.500000,406
2015/10/14,12:40:00,9877.500000,9877.500000,9870.000000,9872.500000,294
2015/10/14,12:41:00,9872.500000,9880.000000,9872.500000,9877.500000,38
2015/10/14,12:42:00,9880.000000,9882.500000,9880.000000,9882.500000,26
2015/10/14,12:43:00,9880.000000,9882.500000,9872.500000,9882.500000,90
2015/10/14,12:44:00,9882.500000,9887.500000,9872.500000,9877.500000,569
2015/10/14,12:45:00,9877.500000,9887.500000,9872.500000,9875.000000,422
2015/10/14,12:46:00,9875.000000,9885.000000,9872.500000,9880.000000,544
2015/10/14,12:47:00,9882.500000,9885.000000,9870.000000,9872.500000,524
2015/10/14,12:48:00,9872.500000,9877.500000,9867.500000,9872.500000,153
2015/10/14,12:49:00,9875.000000,9882.500000,9870.000000,9877.500000,212
2015/10/14,12:50:00,9877.500000,9877.500000,9877.500000,9877.500000,2
2015/10/14,12:51:00,9877.500000,9877.500000,9872.500000,9872.500000,6
2015/10/14,12:52:00,9875.000000,9877.500000,9875.000000,9875.000000,43
2015/10/14,12:53:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2015/10/14,12:54:00,9875.000000,9877.500000,9875.000000,9877.500000,4
2015/10/14,12:55:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2015/10/14,12:56:00,9877.500000,9877.500000,9877.500000,9877.500000,7
2015/10/14,12:57:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2015/10/14,12:58:00,9875.000000,9877.500000,9875.000000,9875.000000,27
2015/10/14,12:59:00,9877.500000,9877.500000,9877.500000,9877.500000,47
2015/10/14,13:00:00,9877.500000,9880.000000,9877.500000,9877.500000,130
2015/10/14,13:01:00,9877.500000,9887.500000,9875.000000,9882.500000,1466
2015/10/14,13:02:00,9880.000000,9880.000000,9865.000000,9865.000000,519
2015/10/14,13:03:00,9865.000000,9875.000000,9865.000000,9872.500000,257
2015/10/14,13:04:00,9870.000000,9882.500000,9867.500000,9880.000000,457
2015/10/14,13:05:00,9875.000000,9880.000000,9875.000000,9877.500000,157
2015/10/14,13:06:00,9877.500000,9877.500000,9867.500000,9867.500000,450
2015/10/14,13:07:00,9867.500000,9875.000000,9862.500000,9872.500000,301
2015/10/14,13:08:00,9872.500000,9880.000000,9870.000000,9877.500000,250
2015/10/14,13:09:00,9875.000000,9875.000000,9870.000000,9872.500000,245
2015/10/14,13:10:00,9875.000000,9875.000000,9867.500000,9867.500000,489
2015/10/14,13:11:00,9865.000000,9870.000000,9860.000000,9860.000000,583
2015/10/14,13:12:00,9860.000000,9865.000000,9860.000000,9862.500000,273
2015/10/14,13:13:00,9865.000000,9865.000000,9857.500000,9857.500000,191
2015/10/14,13:14:00,9860.000000,9860.000000,9852.500000,9855.000000,219
2015/10/14,13:15:00,9852.500000,9857.500000,9840.000000,9840.000000,667
2015/10/14,13:16:00,9840.000000,9850.000000,9840.000000,9850.000000,635
2015/10/14,13:17:00,9850.000000,9852.500000,9847.500000,9850.000000,749
2015/10/14,13:18:00,9850.000000,9850.000000,9847.500000,9850.000000,298
2015/10/14,13:19:00,9847.500000,9852.500000,9847.500000,9850.000000,672
2015/10/14,13:20:00,9847.500000,9850.000000,9845.000000,9850.000000,240
2015/10/14,13:21:00,9850.000000,9850.000000,9837.500000,9842.500000,527
2015/10/14,13:22:00,9842.500000,9845.000000,9840.000000,9842.500000,285
2015/10/14,13:23:00,9842.500000,9850.000000,9842.500000,9847.500000,302
2015/10/14,13:24:00,9845.000000,9855.000000,9845.000000,9852.500000,469
2015/10/14,13:25:00,9850.000000,9855.000000,9847.500000,9852.500000,362
2015/10/14,13:26:00,9852.500000,9857.500000,9850.000000,9855.000000,372
2015/10/14,13:27:00,9855.000000,9857.500000,9852.500000,9855.000000,362
2015/10/14,13:28:00,9855.000000,9857.500000,9852.500000,9855.000000,125
2015/10/14,13:29:00,9852.500000,9852.500000,9847.500000,9847.500000,603
2015/10/14,13:30:00,9847.500000,9852.500000,9842.500000,9850.000000,272
2015/10/14,13:31:00,9852.500000,9855.000000,9847.500000,9847.500000,211
2015/10/14,13:32:00,9847.500000,9850.000000,9845.000000,9845.000000,150
2015/10/14,13:33:00,9847.500000,9847.500000,9842.500000,9842.500000,463
2015/10/14,13:34:00,9842.500000,9847.500000,9837.500000,9842.500000,564
2015/10/14,13:35:00,9840.000000,9845.000000,9840.000000,9840.000000,94
2015/10/14,13:36:00,9840.000000,9840.000000,9835.000000,9837.500000,364
2015/10/14,13:37:00,9837.500000,9842.500000,9832.500000,9837.500000,179
2015/10/14,13:38:00,9832.500000,9837.500000,9832.500000,9835.000000,284
2015/10/14,13:39:00,9835.000000,9840.000000,9835.000000,9837.500000,148
2015/10/14,13:40:00,9840.000000,9847.500000,9840.000000,9845.000000,275
2015/10/14,13:41:00,9845.000000,9855.000000,9845.000000,9852.500000,476
2015/10/14,13:42:00,9852.500000,9852.500000,9845.000000,9850.000000,129
2015/10/14,13:43:00,9852.500000,9852.500000,9842.500000,9842.500000,169
2015/10/14,13:44:00,9847.500000,9847.500000,9845.000000,9847.500000,135
2015/10/14,13:45:00,9847.500000,9847.500000,9835.000000,9837.500000,176
2015/10/14,13:46:00,9837.500000,9837.500000,9827.500000,9832.500000,417
2015/10/14,13:47:00,9832.500000,9832.500000,9827.500000,9830.000000,207
2015/10/14,13:48:00,9832.500000,9840.000000,9830.000000,9840.000000,170
2015/10/14,13:49:00,9842.500000,9850.000000,9840.000000,9850.000000,400
2015/10/14,13:50:00,9847.500000,9850.000000,9837.500000,9842.500000,248
2015/10/14,13:51:00,9842.500000,9845.000000,9837.500000,9837.500000,78
2015/10/14,13:52:00,9840.000000,9852.500000,9840.000000,9852.500000,193
2015/10/14,13:53:00,9852.500000,9852.500000,9845.000000,9852.500000,255
2015/10/14,13:54:00,9852.500000,9857.500000,9852.500000,9857.500000,181
2015/10/14,13:55:00,9857.500000,9857.500000,9850.000000,9852.500000,272
2015/10/14,13:56:00,9855.000000,9862.500000,9855.000000,9862.500000,411
2015/10/14,13:57:00,9865.000000,9872.500000,9860.000000,9870.000000,568
2015/10/14,13:58:00,9867.500000,9870.000000,9857.500000,9857.500000,392
2015/10/14,13:59:00,9860.000000,9862.500000,9857.500000,9860.000000,193
2015/10/14,14:00:00,9860.000000,9862.500000,9855.000000,9855.000000,184
2015/10/14,14:01:00,9857.500000,9857.500000,9847.500000,9850.000000,232
2015/10/14,14:02:00,9847.500000,9847.500000,9842.500000,9847.500000,176
2015/10/14,14:03:00,9847.500000,9855.000000,9845.000000,9845.000000,305
2015/10/14,14:04:00,9845.000000,9847.500000,9842.500000,9845.000000,181
2015/10/14,14:05:00,9845.000000,9852.500000,9845.000000,9852.500000,248
2015/10/14,14:06:00,9850.000000,9852.500000,9842.500000,9847.500000,352
2015/10/14,14:07:00,9847.500000,9862.500000,9845.000000,9862.500000,277
2015/10/14,14:08:00,9862.500000,9862.500000,9850.000000,9857.500000,411
2015/10/14,14:09:00,9857.500000,9870.000000,9855.000000,9870.000000,595
2015/10/14,14:10:00,9867.500000,9877.500000,9865.000000,9877.500000,476
2015/10/14,14:11:00,9877.500000,9880.000000,9862.500000,9870.000000,657
2015/10/14,14:12:00,9867.500000,9872.500000,9860.000000,9860.000000,537
2015/10/14,14:13:00,9860.000000,9862.500000,9852.500000,9855.000000,401
2015/10/14,14:14:00,9855.000000,9857.500000,9852.500000,9852.500000,136
2015/10/14,14:15:00,9852.500000,9862.500000,9852.500000,9860.000000,93
2015/10/14,14:16:00,9860.000000,9867.500000,9857.500000,9857.500000,490
2015/10/14,14:17:00,9860.000000,9865.000000,9855.000000,9855.000000,137
2015/10/14,14:18:00,9855.000000,9857.500000,9850.000000,9855.000000,315
2015/10/14,14:19:00,9852.500000,9852.500000,9845.000000,9847.500000,259
2015/10/14,14:20:00,9847.500000,9847.500000,9835.000000,9835.000000,471
2015/10/14,14:21:00,9835.000000,9840.000000,9832.500000,9832.500000,474
2015/10/14,14:22:00,9832.500000,9837.500000,9827.500000,9835.000000,949
2015/10/14,14:23:00,9837.500000,9840.000000,9837.500000,9840.000000,62
2015/10/14,14:24:00,9837.500000,9845.000000,9837.500000,9845.000000,87
2015/10/14,14:25:00,9845.000000,9845.000000,9835.000000,9837.500000,276
2015/10/14,14:26:00,9835.000000,9842.500000,9835.000000,9840.000000,103
2015/10/14,14:27:00,9840.000000,9840.000000,9832.500000,9835.000000,347
2015/10/14,14:28:00,9835.000000,9842.500000,9832.500000,9835.000000,577
2015/10/14,14:29:00,9835.000000,9837.500000,9830.000000,9830.000000,429
2015/10/14,14:30:00,9827.500000,9837.500000,9825.000000,9837.500000,380
2015/10/14,14:31:00,9840.000000,9842.500000,9825.000000,9830.000000,664
2015/10/14,14:32:00,9830.000000,9832.500000,9815.000000,9820.000000,357
2015/10/14,14:33:00,9815.000000,9822.500000,9802.500000,9802.500000,935
2015/10/14,14:34:00,9800.000000,9805.000000,9787.500000,9787.500000,1708
2015/10/14,14:35:00,9787.500000,9797.500000,9777.500000,9777.500000,1659
2015/10/14,14:36:00,9780.000000,9785.000000,9772.500000,9777.500000,1103
2015/10/14,14:37:00,9780.000000,9800.000000,9780.000000,9800.000000,557
2015/10/14,14:38:00,9800.000000,9802.500000,9790.000000,9792.500000,364
2015/10/14,14:39:00,9790.000000,9795.000000,9787.500000,9795.000000,178
2015/10/14,14:40:00,9795.000000,9795.000000,9787.500000,9792.500000,265
2015/10/14,14:41:00,9790.000000,9795.000000,9785.000000,9787.500000,545
2015/10/14,14:42:00,9787.500000,9790.000000,9782.500000,9787.500000,816
2015/10/14,14:43:00,9787.500000,9790.000000,9782.500000,9787.500000,176
2015/10/14,14:44:00,9787.500000,9790.000000,9780.000000,9780.000000,365
2015/10/14,14:45:00,9780.000000,9805.000000,9780.000000,9802.500000,465
2015/10/14,14:46:00,9802.500000,9805.000000,9795.000000,9805.000000,336
2015/10/14,14:47:00,9805.000000,9805.000000,9792.500000,9802.500000,329
2015/10/14,14:48:00,9802.500000,9815.000000,9802.500000,9815.000000,192
2015/10/14,14:49:00,9815.000000,9817.500000,9800.000000,9800.000000,425
2015/10/14,14:50:00,9800.000000,9802.500000,9797.500000,9797.500000,514
2015/10/14,14:51:00,9795.000000,9805.000000,9792.500000,9802.500000,403
2015/10/14,14:52:00,9805.000000,9810.000000,9802.500000,9802.500000,90
2015/10/14,14:53:00,9802.500000,9805.000000,9800.000000,9802.500000,98
2015/10/14,14:54:00,9805.000000,9807.500000,9802.500000,9807.500000,55
2015/10/14,14:55:00,9805.000000,9807.500000,9802.500000,9802.500000,153
2015/10/14,14:56:00,9805.000000,9805.000000,9800.000000,9802.500000,106
2015/10/14,14:57:00,9800.000000,9802.500000,9795.000000,9800.000000,362
2015/10/14,14:58:00,9800.000000,9802.500000,9790.000000,9800.000000,611
2015/10/14,14:59:00,9802.500000,9802.500000,9790.000000,9795.000000,148
2015/10/14,15:00:00,9795.000000,9795.000000,9787.500000,9787.500000,370
2015/10/14,15:01:00,9787.500000,9787.500000,9775.000000,9780.000000,1226
2015/10/14,15:02:00,9780.000000,9785.000000,9780.000000,9785.000000,528
2015/10/14,15:03:00,9785.000000,9787.500000,9780.000000,9787.500000,319
2015/10/14,15:04:00,9785.000000,9785.000000,9780.000000,9780.000000,69
2015/10/14,15:05:00,9780.000000,9780.000000,9755.000000,9760.000000,1461
2015/10/14,15:06:00,9760.000000,9765.000000,9760.000000,9765.000000,345
2015/10/14,15:07:00,9762.500000,9762.500000,9755.000000,9757.500000,297
2015/10/14,15:08:00,9755.000000,9757.500000,9755.000000,9755.000000,201
2015/10/14,15:09:00,9752.500000,9752.500000,9725.000000,9740.000000,789
2015/10/14,15:10:00,9737.500000,9755.000000,9737.500000,9742.500000,335
2015/10/14,15:11:00,9742.500000,9745.000000,9730.000000,9740.000000,593
2015/10/14,15:12:00,9740.000000,9752.500000,9740.000000,9742.500000,382
2015/10/14,15:13:00,9745.000000,9747.500000,9740.000000,9745.000000,170
2015/10/14,15:14:00,9747.500000,9752.500000,9747.500000,9752.500000,184
2015/10/14,15:15:00,9750.000000,9750.000000,9745.000000,9745.000000,165
2015/10/14,15:16:00,9742.500000,9742.500000,9737.500000,9740.000000,191
2015/10/14,15:17:00,9737.500000,9737.500000,9732.500000,9732.500000,87
2015/10/14,15:18:00,9735.000000,9740.000000,9732.500000,9735.000000,74
2015/10/14,15:19:00,9732.500000,9735.000000,9727.500000,9735.000000,160
2015/10/14,15:20:00,9732.500000,9732.500000,9707.500000,9707.500000,339
2015/10/14,15:21:00,9712.500000,9717.500000,9705.000000,9715.000000,266
2015/10/14,15:22:00,9717.500000,9737.500000,9715.000000,9730.000000,433
2015/10/14,15:23:00,9732.500000,9735.000000,9725.000000,9732.500000,172
2015/10/14,15:24:00,9730.000000,9737.500000,9727.500000,9727.500000,177
2015/10/14,15:25:00,9727.500000,9737.500000,9720.000000,9722.500000,303
2015/10/14,15:26:00,9722.500000,9732.500000,9720.000000,9730.000000,293
2015/10/14,15:27:00,9730.000000,9732.500000,9722.500000,9730.000000,204
2015/10/14,15:28:00,9730.000000,9732.500000,9727.500000,9730.000000,122
2015/10/14,15:29:00,9730.000000,9732.500000,9730.000000,9730.000000,94
2015/10/14,15:30:00,9732.500000,9740.000000,9732.500000,9732.500000,154
2015/10/14,15:31:00,9732.500000,9732.500000,9727.500000,9730.000000,106
2015/10/14,15:32:00,9730.000000,9735.000000,9725.000000,9725.000000,313
2015/10/14,15:33:00,9727.500000,9730.000000,9722.500000,9727.500000,249
2015/10/14,15:34:00,9730.000000,9732.500000,9722.500000,9730.000000,210
2015/10/14,15:35:00,9727.500000,9735.000000,9722.500000,9730.000000,144
2015/10/14,15:36:00,9730.000000,9735.000000,9730.000000,9730.000000,134
2015/10/14,15:37:00,9730.000000,9735.000000,9730.000000,9730.000000,95
2015/10/14,15:38:00,9732.500000,9737.500000,9727.500000,9727.500000,221
2015/10/14,15:39:00,9730.000000,9732.500000,9727.500000,9727.500000,241
2015/10/14,15:40:00,9727.500000,9737.500000,9725.000000,9725.000000,420
2015/10/14,15:41:00,9730.000000,9737.500000,9727.500000,9732.500000,176
2015/10/14,15:42:00,9730.000000,9737.500000,9727.500000,9737.500000,226
2015/10/14,15:43:00,9737.500000,9737.500000,9732.500000,9737.500000,81
2015/10/14,15:44:00,9735.000000,9747.500000,9732.500000,9745.000000,139
2015/10/14,15:45:00,9750.000000,9762.500000,9747.500000,9755.000000,257
2015/10/14,15:46:00,9752.500000,9755.000000,9737.500000,9737.500000,132
2015/10/14,15:47:00,9742.500000,9750.000000,9737.500000,9742.500000,250
2015/10/14,15:48:00,9742.500000,9747.500000,9740.000000,9742.500000,251
2015/10/14,15:49:00,9745.000000,9745.000000,9737.500000,9737.500000,180
2015/10/14,15:50:00,9737.500000,9740.000000,9730.000000,9732.500000,367
2015/10/14,15:51:00,9732.500000,9735.000000,9727.500000,9727.500000,287
2015/10/14,15:52:00,9727.500000,9730.000000,9720.000000,9722.500000,473
2015/10/14,15:53:00,9725.000000,9725.000000,9720.000000,9725.000000,392
2015/10/14,15:54:00,9722.500000,9725.000000,9720.000000,9720.000000,299
2015/10/14,15:55:00,9720.000000,9722.500000,9717.500000,9717.500000,92
2015/10/14,16:00:00,9705.000000,9705.000000,9705.000000,9705.000000,1528
2015/10/14,16:40:00,9707.500000,9707.500000,9707.500000,9707.500000,146
2015/10/14,16:41:00,9707.500000,9712.500000,9707.500000,9707.500000,146
2015/10/14,16:42:00,9707.500000,9710.000000,9707.500000,9710.000000,29
2015/10/14,16:43:00,9707.500000,9707.500000,9707.500000,9707.500000,8
2015/10/14,16:44:00,9707.500000,9710.000000,9707.500000,9707.500000,42
2015/10/14,16:45:00,9707.500000,9710.000000,9705.000000,9710.000000,29
2015/10/14,16:46:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2015/10/14,16:47:00,9707.500000,9710.000000,9707.500000,9710.000000,18
2015/10/14,16:50:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2015/10/14,16:51:00,9710.000000,9712.500000,9705.000000,9705.000000,48
2015/10/14,16:52:00,9707.500000,9710.000000,9705.000000,9707.500000,68
2015/10/14,16:53:00,9710.000000,9712.500000,9710.000000,9712.500000,19
2015/10/14,16:54:00,9710.000000,9712.500000,9710.000000,9712.500000,28
2015/10/14,16:55:00,9712.500000,9712.500000,9712.500000,9712.500000,4
2015/10/14,16:56:00,9712.500000,9712.500000,9710.000000,9710.000000,13
2015/10/14,16:57:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2015/10/14,16:58:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2015/10/14,17:02:00,9710.000000,9710.000000,9710.000000,9710.000000,60
2015/10/14,17:03:00,9710.000000,9710.000000,9710.000000,9710.000000,17
2015/10/14,17:04:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2015/10/14,17:06:00,9712.500000,9717.500000,9710.000000,9710.000000,33
2015/10/14,17:10:00,9715.000000,9715.000000,9715.000000,9715.000000,13
2015/10/14,17:11:00,9717.500000,9717.500000,9717.500000,9717.500000,14
2015/10/14,17:12:00,9717.500000,9720.000000,9717.500000,9717.500000,39
2015/10/14,17:13:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2015/10/14,17:14:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2015/10/14,17:15:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2015/10/14,17:17:00,9717.500000,9717.500000,9715.000000,9715.000000,6
2015/10/14,17:18:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2015/10/14,17:19:00,9720.000000,9720.000000,9720.000000,9720.000000,18
2015/10/14,17:25:00,9722.500000,9722.500000,9722.500000,9722.500000,6
2015/10/14,17:26:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2015/10/14,17:27:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2015/10/14,17:28:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2015/10/14,17:29:00,9722.500000,9722.500000,9722.500000,9722.500000,5
2015/10/14,17:31:00,9727.500000,9727.500000,9727.500000,9727.500000,60
2015/10/14,17:32:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2015/10/14,17:33:00,9730.000000,9730.000000,9725.000000,9725.000000,7
2015/10/14,17:34:00,9725.000000,9727.500000,9725.000000,9727.500000,3
2015/10/14,17:35:00,9727.500000,9730.000000,9727.500000,9730.000000,10
2015/10/14,17:36:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2015/10/14,17:37:00,9730.000000,9732.500000,9730.000000,9732.500000,3
2015/10/14,17:38:00,9730.000000,9730.000000,9730.000000,9730.000000,12
2015/10/14,17:39:00,9732.500000,9732.500000,9732.500000,9732.500000,3
2015/10/14,17:40:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2015/10/14,17:41:00,9730.000000,9730.000000,9730.000000,9730.000000,46
2015/10/14,17:42:00,9730.000000,9730.000000,9730.000000,9730.000000,45
2015/10/14,17:43:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2015/10/14,17:44:00,9730.000000,9732.500000,9730.000000,9732.500000,2
2015/10/14,17:45:00,9735.000000,9735.000000,9735.000000,9735.000000,7
2015/10/14,17:50:00,9737.500000,9737.500000,9737.500000,9737.500000,4
2015/10/14,17:51:00,9737.500000,9737.500000,9735.000000,9735.000000,6
2015/10/14,17:53:00,9735.000000,9737.500000,9735.000000,9737.500000,2
2015/10/14,17:55:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2015/10/14,17:58:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2015/10/14,17:59:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/10/14,18:00:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2015/10/14,18:01:00,9737.500000,9737.500000,9737.500000,9737.500000,5
2015/10/14,18:02:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2015/10/14,18:04:00,9737.500000,9740.000000,9737.500000,9740.000000,16
2015/10/14,18:10:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2015/10/14,18:11:00,9740.000000,9742.500000,9740.000000,9740.000000,34
2015/10/14,18:14:00,9740.000000,9742.500000,9740.000000,9740.000000,4
2015/10/14,18:15:00,9740.000000,9742.500000,9740.000000,9742.500000,6
2015/10/14,18:16:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2015/10/14,18:18:00,9742.500000,9745.000000,9742.500000,9745.000000,27
2015/10/14,18:21:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2015/10/14,18:24:00,9747.500000,9747.500000,9747.500000,9747.500000,11
2015/10/14,18:26:00,9747.500000,9747.500000,9745.000000,9745.000000,41
2015/10/14,18:29:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2015/10/14,18:32:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/10/14,18:33:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2015/10/14,18:36:00,9745.000000,9747.500000,9745.000000,9747.500000,17
2015/10/14,18:40:00,9747.500000,9747.500000,9747.500000,9747.500000,6
2015/10/14,18:43:00,9747.500000,9747.500000,9747.500000,9747.500000,3
2015/10/14,18:49:00,9747.500000,9747.500000,9747.500000,9747.500000,2
2015/10/14,18:50:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/10/14,18:51:00,9750.000000,9750.000000,9750.000000,9750.000000,44
2015/10/14,18:52:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2015/10/14,18:57:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2015/10/14,18:58:00,9750.000000,9752.500000,9750.000000,9752.500000,2
2015/10/14,18:59:00,9747.500000,9747.500000,9747.500000,9747.500000,10
2015/10/14,19:03:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2015/10/14,19:05:00,9737.500000,9747.500000,9737.500000,9747.500000,46
2015/10/14,19:10:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2015/10/14,19:11:00,9747.500000,9747.500000,9747.500000,9747.500000,50
2015/10/14,19:12:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2015/10/14,19:14:00,9747.500000,9750.000000,9747.500000,9747.500000,6
2015/10/14,19:15:00,9747.500000,9752.500000,9747.500000,9750.000000,6
2015/10/14,19:16:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2015/10/14,19:17:00,9750.000000,9752.500000,9750.000000,9752.500000,16
2015/10/14,19:18:00,9752.500000,9755.000000,9752.500000,9752.500000,23
2015/10/14,19:19:00,9752.500000,9752.500000,9752.500000,9752.500000,11
2015/10/14,19:20:00,9752.500000,9752.500000,9752.500000,9752.500000,5
2015/10/14,19:21:00,9755.000000,9755.000000,9755.000000,9755.000000,7
2015/10/14,19:22:00,9755.000000,9755.000000,9752.500000,9755.000000,5
2015/10/14,19:23:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2015/10/14,19:24:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2015/10/14,19:25:00,9755.000000,9755.000000,9755.000000,9755.000000,6
2015/10/14,19:26:00,9755.000000,9757.500000,9755.000000,9757.500000,18
2015/10/14,19:27:00,9757.500000,9760.000000,9757.500000,9757.500000,61
2015/10/14,19:28:00,9757.500000,9762.500000,9757.500000,9762.500000,16
2015/10/14,19:29:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2015/10/14,19:30:00,9762.500000,9762.500000,9762.500000,9762.500000,7
2015/10/14,19:31:00,9762.500000,9762.500000,9762.500000,9762.500000,4
2015/10/14,19:32:00,9762.500000,9765.000000,9760.000000,9765.000000,21
2015/10/14,19:33:00,9765.000000,9767.500000,9765.000000,9767.500000,17
2015/10/14,19:34:00,9767.500000,9767.500000,9762.500000,9762.500000,6
2015/10/14,19:35:00,9760.000000,9762.500000,9760.000000,9762.500000,4
2015/10/14,19:36:00,9762.500000,9762.500000,9762.500000,9762.500000,4
2015/10/14,19:37:00,9762.500000,9765.000000,9762.500000,9765.000000,5
2015/10/14,19:38:00,9762.500000,9767.500000,9762.500000,9767.500000,6
2015/10/14,19:39:00,9767.500000,9767.500000,9767.500000,9767.500000,3
2015/10/14,19:40:00,9767.500000,9767.500000,9760.000000,9760.000000,14
2015/10/14,19:41:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2015/10/14,19:42:00,9765.000000,9767.500000,9765.000000,9767.500000,6
2015/10/14,19:43:00,9765.000000,9767.500000,9765.000000,9767.500000,8
2015/10/14,19:44:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2015/10/14,19:45:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2015/10/14,19:46:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2015/10/14,19:47:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2015/10/14,19:48:00,9770.000000,9772.500000,9770.000000,9772.500000,47
2015/10/14,19:49:00,9775.000000,9780.000000,9775.000000,9780.000000,13
2015/10/14,19:50:00,9772.500000,9772.500000,9772.500000,9772.500000,6
2015/10/14,19:51:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2015/10/14,19:52:00,9780.000000,9785.000000,9780.000000,9785.000000,7
2015/10/14,19:53:00,9785.000000,9785.000000,9782.500000,9782.500000,7
2015/10/14,19:54:00,9780.000000,9785.000000,9780.000000,9785.000000,4
2015/10/14,19:55:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2015/10/14,19:56:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2015/10/14,19:57:00,9780.000000,9785.000000,9780.000000,9785.000000,6
2015/10/14,19:58:00,9780.000000,9787.500000,9777.500000,9787.500000,6
2015/10/14,19:59:00,9787.500000,9787.500000,9777.500000,9777.500000,5
2015/10/14,20:00:00,9787.500000,9787.500000,9787.500000,9787.500000,5
2015/10/14,20:01:00,9787.500000,9790.000000,9787.500000,9790.000000,7
2015/10/14,20:02:00,9790.000000,9790.000000,9790.000000,9790.000000,8
2015/10/14,20:03:00,9790.000000,9790.000000,9780.000000,9790.000000,48
2015/10/14,20:04:00,9790.000000,9790.000000,9790.000000,9790.000000,54
2015/10/14,20:05:00,9790.000000,9790.000000,9790.000000,9790.000000,22
2015/10/14,20:06:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2015/10/14,20:07:00,9790.000000,9790.000000,9785.000000,9785.000000,8
2015/10/14,20:08:00,9790.000000,9790.000000,9790.000000,9790.000000,8
2015/10/14,20:09:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/10/14,20:10:00,9790.000000,9790.000000,9787.500000,9790.000000,10
2015/10/14,20:11:00,9790.000000,9790.000000,9790.000000,9790.000000,20
2015/10/14,20:12:00,9792.500000,9792.500000,9790.000000,9792.500000,9
2015/10/14,20:13:00,9792.500000,9792.500000,9792.500000,9792.500000,7
2015/10/14,20:14:00,9790.000000,9792.500000,9790.000000,9792.500000,4
2015/10/14,20:15:00,9792.500000,9792.500000,9792.500000,9792.500000,6
2015/10/14,20:16:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2015/10/14,20:17:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2015/10/14,20:18:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2015/10/14,20:19:00,9790.000000,9790.000000,9785.000000,9790.000000,4
2015/10/14,20:20:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2015/10/14,20:21:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2015/10/14,20:22:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/10/14,20:23:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2015/10/14,20:24:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2015/10/14,20:25:00,9790.000000,9792.500000,9790.000000,9792.500000,6
2015/10/14,20:26:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2015/10/14,20:27:00,9790.000000,9790.000000,9790.000000,9790.000000,11
2015/10/14,20:28:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/10/14,20:29:00,9792.500000,9792.500000,9790.000000,9792.500000,8
2015/10/14,20:30:00,9790.000000,9792.500000,9790.000000,9790.000000,4
2015/10/14,20:31:00,9790.000000,9790.000000,9790.000000,9790.000000,14
2015/10/14,20:32:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2015/10/14,20:33:00,9790.000000,9790.000000,9790.000000,9790.000000,17
2015/10/14,20:34:00,9790.000000,9790.000000,9790.000000,9790.000000,15
2015/10/14,20:35:00,9792.500000,9792.500000,9790.000000,9790.000000,4
2015/10/14,20:36:00,9790.000000,9792.500000,9790.000000,9792.500000,2
2015/10/14,20:39:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2015/10/14,20:40:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/10/14,20:41:00,9785.000000,9785.000000,9775.000000,9775.000000,3
2015/10/14,20:43:00,9777.500000,9777.500000,9777.500000,9777.500000,10
2015/10/14,20:44:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/10/14,20:47:00,9785.000000,9785.000000,9785.000000,9785.000000,12
2015/10/14,20:48:00,9785.000000,9787.500000,9785.000000,9785.000000,54
2015/10/14,20:49:00,9785.000000,9785.000000,9780.000000,9780.000000,95
2015/10/14,20:52:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2015/10/14,20:55:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2015/10/14,21:00:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/10/14,21:03:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2015/10/14,21:04:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/10/14,21:06:00,9775.000000,9775.000000,9775.000000,9775.000000,8
2015/10/14,21:17:00,9780.000000,9780.000000,9780.000000,9780.000000,13
2015/10/14,21:18:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/10/14,21:20:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/10/14,21:21:00,9785.000000,9785.000000,9782.500000,9782.500000,3
2015/10/14,21:22:00,9785.000000,9785.000000,9785.000000,9785.000000,10
2015/10/14,21:23:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/10/14,21:25:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2015/10/14,21:27:00,9782.500000,9782.500000,9782.500000,9782.500000,3
2015/10/14,21:28:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2015/10/14,21:29:00,9782.500000,9782.500000,9780.000000,9780.000000,32
2015/10/14,21:30:00,9780.000000,9780.000000,9777.500000,9777.500000,30
2015/10/14,21:31:00,9777.500000,9777.500000,9777.500000,9777.500000,15
2015/10/14,21:32:00,9775.000000,9777.500000,9775.000000,9777.500000,28
2015/10/14,21:33:00,9777.500000,9780.000000,9772.500000,9780.000000,4
2015/10/14,21:34:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2015/10/14,21:35:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2015/10/14,21:36:00,9775.000000,9777.500000,9775.000000,9775.000000,43
2015/10/14,21:38:00,9775.000000,9777.500000,9775.000000,9777.500000,23
2015/10/14,21:39:00,9777.500000,9777.500000,9777.500000,9777.500000,24
2015/10/14,21:40:00,9777.500000,9780.000000,9777.500000,9780.000000,4
2015/10/14,21:41:00,9780.000000,9780.000000,9775.000000,9775.000000,136
2015/10/14,21:42:00,9777.500000,9780.000000,9777.500000,9780.000000,48
2015/10/14,21:43:00,9780.000000,9787.500000,9780.000000,9785.000000,84
2015/10/14,21:44:00,9782.500000,9782.500000,9782.500000,9782.500000,6
2015/10/14,21:45:00,9777.500000,9792.500000,9777.500000,9792.500000,68
2015/10/14,21:46:00,9795.000000,9797.500000,9795.000000,9795.000000,77
2015/10/14,21:47:00,9797.500000,9797.500000,9792.500000,9797.500000,17
2015/10/14,21:48:00,9795.000000,9797.500000,9795.000000,9797.500000,5
2015/10/14,21:49:00,9795.000000,9797.500000,9795.000000,9797.500000,4
2015/10/14,21:50:00,9797.500000,9797.500000,9787.500000,9787.500000,67
2015/10/14,21:51:00,9785.000000,9785.000000,9782.500000,9785.000000,69
2015/10/14,21:52:00,9782.500000,9785.000000,9780.000000,9785.000000,25
2015/10/14,21:53:00,9782.500000,9785.000000,9782.500000,9782.500000,13
2015/10/14,21:54:00,9785.000000,9785.000000,9785.000000,9785.000000,13
2015/10/14,21:55:00,9785.000000,9785.000000,9782.500000,9782.500000,6
2015/10/14,21:56:00,9785.000000,9787.500000,9785.000000,9787.500000,7
2015/10/14,21:57:00,9787.500000,9790.000000,9787.500000,9790.000000,52
2015/10/14,21:58:00,9792.500000,9792.500000,9787.500000,9790.000000,74
2015/10/14,21:59:00,9790.000000,9795.000000,9790.000000,9792.500000,49
2015/10/14,22:00:00,9795.000000,9797.500000,9792.500000,9792.500000,88
2015/10/14,22:01:00,9792.500000,9795.000000,9792.500000,9792.500000,8
2015/10/14,22:02:00,9792.500000,9792.500000,9790.000000,9792.500000,8
2015/10/14,22:03:00,9792.500000,9795.000000,9790.000000,9795.000000,15
2015/10/14,22:04:00,9795.000000,9795.000000,9792.500000,9795.000000,6
2015/10/14,22:05:00,9795.000000,9795.000000,9792.500000,9795.000000,14
2015/10/14,22:06:00,9797.500000,9797.500000,9792.500000,9797.500000,10
2015/10/14,22:07:00,9795.000000,9797.500000,9795.000000,9797.500000,3
2015/10/14,22:08:00,9797.500000,9797.500000,9792.500000,9792.500000,19
2015/10/14,22:09:00,9792.500000,9797.500000,9792.500000,9797.500000,10
2015/10/14,22:10:00,9797.500000,9797.500000,9795.000000,9795.000000,5
2015/10/14,22:11:00,9797.500000,9797.500000,9792.500000,9795.000000,4
2015/10/14,22:12:00,9795.000000,9797.500000,9792.500000,9792.500000,5
2015/10/14,22:13:00,9797.500000,9797.500000,9797.500000,9797.500000,2
2015/10/14,22:14:00,9800.000000,9800.000000,9792.500000,9800.000000,14
2015/10/14,22:15:00,9800.000000,9800.000000,9790.000000,9800.000000,7
2015/10/14,22:17:00,9790.000000,9790.000000,9785.000000,9785.000000,10
2015/10/14,22:18:00,9782.500000,9785.000000,9780.000000,9780.000000,4
2015/10/14,22:19:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2015/10/14,22:20:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2015/10/14,22:21:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2015/10/14,22:22:00,9772.500000,9775.000000,9772.500000,9775.000000,21
2015/10/14,22:24:00,9777.500000,9777.500000,9777.500000,9777.500000,2
2015/10/14,22:25:00,9780.000000,9780.000000,9767.500000,9767.500000,26
2015/10/14,22:26:00,9765.000000,9770.000000,9765.000000,9770.000000,18
2015/10/14,22:27:00,9767.500000,9767.500000,9765.000000,9765.000000,4
2015/10/14,22:28:00,9765.000000,9772.500000,9765.000000,9767.500000,5
2015/10/14,22:29:00,9765.000000,9775.000000,9765.000000,9775.000000,100
2015/10/14,22:31:00,9765.000000,9765.000000,9762.500000,9762.500000,25
2015/10/14,22:34:00,9762.500000,9762.500000,9760.000000,9760.000000,16
2015/10/14,22:35:00,9760.000000,9760.000000,9760.000000,9760.000000,68
2015/10/14,22:36:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2015/10/14,22:39:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2015/10/14,22:40:00,9757.500000,9757.500000,9750.000000,9750.000000,13
2015/10/14,22:41:00,9750.000000,9752.500000,9750.000000,9750.000000,129
2015/10/14,22:42:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2015/10/14,22:43:00,9752.500000,9752.500000,9752.500000,9752.500000,3
2015/10/14,22:44:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,22:45:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,22:46:00,9752.500000,9752.500000,9747.500000,9747.500000,15
2015/10/14,22:47:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2015/10/14,22:48:00,9745.000000,9745.000000,9745.000000,9745.000000,32
2015/10/14,22:49:00,9742.500000,9752.500000,9742.500000,9752.500000,69
2015/10/14,22:50:00,9755.000000,9762.500000,9755.000000,9762.500000,5
2015/10/14,22:51:00,9755.000000,9755.000000,9750.000000,9750.000000,19
2015/10/14,22:52:00,9750.000000,9750.000000,9745.000000,9750.000000,113
2015/10/14,22:53:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,22:55:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,22:56:00,9747.500000,9747.500000,9747.500000,9747.500000,3
2015/10/14,22:57:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2015/10/14,22:59:00,9752.500000,9752.500000,9752.500000,9752.500000,14
2015/10/14,23:00:00,9752.500000,9755.000000,9752.500000,9755.000000,12
2015/10/14,23:01:00,9750.000000,9750.000000,9747.500000,9747.500000,37
2015/10/14,23:02:00,9750.000000,9750.000000,9750.000000,9750.000000,23
2015/10/14,23:03:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/10/14,23:05:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2015/10/14,23:06:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2015/10/14,23:07:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2015/10/14,23:08:00,9755.000000,9755.000000,9752.500000,9752.500000,10
2015/10/14,23:09:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,23:12:00,9755.000000,9755.000000,9752.500000,9752.500000,58
2015/10/14,23:13:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2015/10/14,23:14:00,9755.000000,9755.000000,9755.000000,9755.000000,43
2015/10/14,23:15:00,9755.000000,9755.000000,9750.000000,9750.000000,16
2015/10/14,23:16:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2015/10/14,23:17:00,9750.000000,9750.000000,9747.500000,9747.500000,12
2015/10/14,23:19:00,9745.000000,9745.000000,9740.000000,9740.000000,37
2015/10/14,23:20:00,9740.000000,9740.000000,9737.500000,9737.500000,3
2015/10/14,23:21:00,9735.000000,9737.500000,9732.500000,9737.500000,12
2015/10/14,23:22:00,9737.500000,9740.000000,9737.500000,9740.000000,6
2015/10/14,23:27:00,9740.000000,9742.500000,9740.000000,9742.500000,205
2015/10/14,23:28:00,9740.000000,9740.000000,9740.000000,9740.000000,99
2015/10/14,23:31:00,9740.000000,9740.000000,9737.500000,9740.000000,315
2015/10/14,23:32:00,9740.000000,9740.000000,9740.000000,9740.000000,16
2015/10/14,23:33:00,9740.000000,9740.000000,9740.000000,9740.000000,37
2015/10/14,23:34:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2015/10/14,23:37:00,9740.000000,9740.000000,9737.500000,9737.500000,7
2015/10/14,23:38:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2015/10/14,23:39:00,9740.000000,9740.000000,9740.000000,9740.000000,41
2015/10/14,23:40:00,9740.000000,9740.000000,9740.000000,9740.000000,28
2015/10/14,23:41:00,9740.000000,9740.000000,9740.000000,9740.000000,104
2015/10/14,23:42:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2015/10/14,23:43:00,9740.000000,9740.000000,9740.000000,9740.000000,35
2015/10/14,23:44:00,9740.000000,9745.000000,9740.000000,9745.000000,118
2015/10/14,23:45:00,9745.000000,9745.000000,9740.000000,9740.000000,21
2015/10/14,23:51:00,9745.000000,9745.000000,9745.000000,9745.000000,6
2015/10/14,23:52:00,9745.000000,9752.500000,9745.000000,9752.500000,3
2015/10/14,23:53:00,9760.000000,9760.000000,9757.500000,9757.500000,2
2015/10/14,23:54:00,9760.000000,9765.000000,9760.000000,9765.000000,16
2015/10/14,23:58:00,9757.500000,9765.000000,9757.500000,9765.000000,2
2015/10/15,00:03:00,9767.500000,9767.500000,9767.500000,9767.500000,5
2015/10/15,00:04:00,9767.500000,9767.500000,9767.500000,9767.500000,5
2015/10/15,00:05:00,9767.500000,9767.500000,9767.500000,9767.500000,5
2015/10/15,00:06:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2015/10/15,00:07:00,9755.000000,9765.000000,9755.000000,9765.000000,8
2015/10/15,00:08:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2015/10/15,00:09:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2015/10/15,00:10:00,9765.000000,9765.000000,9762.500000,9765.000000,17
2015/10/15,00:23:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2015/10/15,00:29:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2015/10/15,00:30:00,9755.000000,9755.000000,9752.500000,9752.500000,3
2015/10/15,00:42:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2015/10/15,00:44:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2015/10/15,00:46:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2015/10/15,00:48:00,9762.500000,9765.000000,9762.500000,9765.000000,7
2015/10/15,00:49:00,9765.000000,9765.000000,9765.000000,9765.000000,31
2015/10/15,00:55:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2015/10/15,01:11:00,9770.000000,9770.000000,9770.000000,9770.000000,17
2015/10/15,01:12:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2015/10/15,01:15:00,9775.000000,9780.000000,9775.000000,9780.000000,36
2015/10/15,01:16:00,9780.000000,9780.000000,9780.000000,9780.000000,3
2015/10/15,01:19:00,9780.000000,9780.000000,9780.000000,9780.000000,4
2015/10/15,01:22:00,9772.500000,9772.500000,9765.000000,9765.000000,7
2015/10/15,01:28:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2015/10/15,01:31:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2015/10/15,01:32:00,9777.500000,9777.500000,9777.500000,9777.500000,12
2015/10/15,01:33:00,9780.000000,9782.500000,9780.000000,9782.500000,4
2015/10/15,01:35:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2015/10/15,01:36:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2015/10/15,01:37:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2015/10/15,01:38:00,9782.500000,9785.000000,9782.500000,9785.000000,7
2015/10/15,01:39:00,9785.000000,9787.500000,9785.000000,9787.500000,32
2015/10/15,01:40:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2015/10/15,01:41:00,9785.000000,9787.500000,9785.000000,9787.500000,108
2015/10/15,01:42:00,9790.000000,9790.000000,9787.500000,9790.000000,3
2015/10/15,01:43:00,9790.000000,9790.000000,9785.000000,9785.000000,84
2015/10/15,01:44:00,9790.000000,9790.000000,9787.500000,9790.000000,7
2015/10/15,01:45:00,9790.000000,9792.500000,9790.000000,9790.000000,27
2015/10/15,01:46:00,9787.500000,9792.500000,9785.000000,9792.500000,17
2015/10/15,01:47:00,9792.500000,9792.500000,9790.000000,9792.500000,3
2015/10/15,01:48:00,9792.500000,9792.500000,9790.000000,9792.500000,18
2015/10/15,01:49:00,9792.500000,9792.500000,9787.500000,9792.500000,6
2015/10/15,01:50:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2015/10/15,01:51:00,9795.000000,9795.000000,9792.500000,9795.000000,13
2015/10/15,01:52:00,9795.000000,9795.000000,9790.000000,9792.500000,10
2015/10/15,01:53:00,9790.000000,9790.000000,9790.000000,9790.000000,19
2015/10/15,01:54:00,9790.000000,9792.500000,9790.000000,9792.500000,17
2015/10/15,01:55:00,9792.500000,9792.500000,9790.000000,9790.000000,6
2015/10/15,01:56:00,9790.000000,9790.000000,9787.500000,9787.500000,6
2015/10/15,01:57:00,9790.000000,9795.000000,9790.000000,9795.000000,8
2015/10/15,01:58:00,9795.000000,9795.000000,9785.000000,9795.000000,6
2015/10/15,01:59:00,9795.000000,9795.000000,9792.500000,9792.500000,10
2015/10/15,02:00:00,9797.500000,9797.500000,9797.500000,9797.500000,17
2015/10/15,09:01:00,9800.000000,9875.000000,9790.000000,9857.500000,608
2015/10/15,09:02:00,9855.000000,9857.500000,9840.000000,9845.000000,161
2015/10/15,09:03:00,9847.500000,9867.500000,9845.000000,9867.500000,347
2015/10/15,09:04:00,9865.000000,9867.500000,9845.000000,9855.000000,477
2015/10/15,09:05:00,9850.000000,9855.000000,9842.500000,9855.000000,475
2015/10/15,09:06:00,9852.500000,9855.000000,9850.000000,9855.000000,214
2015/10/15,09:07:00,9852.500000,9865.000000,9852.500000,9865.000000,255
2015/10/15,09:08:00,9860.000000,9862.500000,9847.500000,9850.000000,503
2015/10/15,09:09:00,9847.500000,9855.000000,9842.500000,9850.000000,616
2015/10/15,09:10:00,9850.000000,9852.500000,9847.500000,9850.000000,96
2015/10/15,09:11:00,9850.000000,9850.000000,9845.000000,9845.000000,180
2015/10/15,09:12:00,9847.500000,9852.500000,9845.000000,9845.000000,54
2015/10/15,09:13:00,9845.000000,9855.000000,9845.000000,9850.000000,106
2015/10/15,09:14:00,9852.500000,9857.500000,9850.000000,9852.500000,164
2015/10/15,09:15:00,9852.500000,9900.000000,9847.500000,9892.500000,1008
2015/10/15,09:16:00,9890.000000,9895.000000,9850.000000,9870.000000,3248
2015/10/15,09:17:00,9870.000000,9877.500000,9860.000000,9867.500000,1585
2015/10/15,09:18:00,9865.000000,9875.000000,9862.500000,9867.500000,649
2015/10/15,09:19:00,9867.500000,9867.500000,9857.500000,9862.500000,632
2015/10/15,09:20:00,9860.000000,9865.000000,9857.500000,9857.500000,231
2015/10/15,09:21:00,9857.500000,9862.500000,9855.000000,9855.000000,260
2015/10/15,09:22:00,9855.000000,9860.000000,9852.500000,9855.000000,421
2015/10/15,09:23:00,9857.500000,9867.500000,9855.000000,9860.000000,556
2015/10/15,09:24:00,9862.500000,9862.500000,9850.000000,9850.000000,457
2015/10/15,09:25:00,9855.000000,9855.000000,9840.000000,9850.000000,969
2015/10/15,09:26:00,9850.000000,9855.000000,9847.500000,9852.500000,259
2015/10/15,09:27:00,9852.500000,9855.000000,9842.500000,9845.000000,413
2015/10/15,09:28:00,9845.000000,9847.500000,9840.000000,9847.500000,186
2015/10/15,09:29:00,9847.500000,9847.500000,9842.500000,9845.000000,102
2015/10/15,09:30:00,9845.000000,9850.000000,9842.500000,9842.500000,248
2015/10/15,09:31:00,9845.000000,9847.500000,9822.500000,9832.500000,1822
2015/10/15,09:32:00,9832.500000,9840.000000,9830.000000,9830.000000,671
2015/10/15,09:33:00,9830.000000,9830.000000,9815.000000,9825.000000,755
2015/10/15,09:34:00,9822.500000,9827.500000,9807.500000,9812.500000,1043
2015/10/15,09:35:00,9812.500000,9830.000000,9812.500000,9822.500000,835
2015/10/15,09:36:00,9822.500000,9825.000000,9812.500000,9812.500000,734
2015/10/15,09:37:00,9812.500000,9820.000000,9807.500000,9815.000000,414
2015/10/15,09:38:00,9815.000000,9830.000000,9815.000000,9830.000000,869
2015/10/15,09:39:00,9832.500000,9845.000000,9830.000000,9845.000000,891
2015/10/15,09:40:00,9845.000000,9862.500000,9842.500000,9862.500000,1013
2015/10/15,09:41:00,9860.000000,9870.000000,9860.000000,9870.000000,1509
2015/10/15,09:42:00,9867.500000,9870.000000,9855.000000,9857.500000,881
2015/10/15,09:43:00,9857.500000,9865.000000,9855.000000,9857.500000,936
2015/10/15,09:44:00,9857.500000,9862.500000,9847.500000,9847.500000,472
2015/10/15,09:45:00,9847.500000,9855.000000,9845.000000,9850.000000,525
2015/10/15,09:46:00,9850.000000,9862.500000,9850.000000,9862.500000,459
2015/10/15,09:47:00,9860.000000,9862.500000,9855.000000,9855.000000,415
2015/10/15,09:48:00,9852.500000,9855.000000,9847.500000,9847.500000,392
2015/10/15,09:49:00,9847.500000,9847.500000,9840.000000,9840.000000,808
2015/10/15,09:50:00,9840.000000,9842.500000,9835.000000,9837.500000,544
2015/10/15,09:51:00,9840.000000,9852.500000,9840.000000,9845.000000,251
2015/10/15,09:52:00,9847.500000,9847.500000,9835.000000,9835.000000,318
2015/10/15,09:53:00,9837.500000,9845.000000,9835.000000,9837.500000,290
2015/10/15,09:54:00,9837.500000,9842.500000,9837.500000,9840.000000,335
2015/10/15,09:55:00,9840.000000,9842.500000,9835.000000,9837.500000,375
2015/10/15,09:56:00,9837.500000,9845.000000,9835.000000,9845.000000,347
2015/10/15,09:57:00,9842.500000,9845.000000,9832.500000,9835.000000,661
2015/10/15,09:58:00,9832.500000,9845.000000,9827.500000,9840.000000,474
2015/10/15,09:59:00,9840.000000,9840.000000,9827.500000,9832.500000,288
2015/10/15,10:00:00,9830.000000,9837.500000,9827.500000,9832.500000,523
2015/10/15,10:01:00,9830.000000,9832.500000,9825.000000,9832.500000,324
2015/10/15,10:02:00,9832.500000,9840.000000,9832.500000,9835.000000,278
2015/10/15,10:03:00,9837.500000,9842.500000,9835.000000,9840.000000,500
2015/10/15,10:04:00,9840.000000,9840.000000,9832.500000,9832.500000,211
2015/10/15,10:05:00,9832.500000,9840.000000,9832.500000,9837.500000,196
2015/10/15,10:06:00,9837.500000,9840.000000,9830.000000,9840.000000,285
2015/10/15,10:07:00,9840.000000,9850.000000,9837.500000,9842.500000,380
2015/10/15,10:08:00,9842.500000,9847.500000,9840.000000,9845.000000,247
2015/10/15,10:09:00,9842.500000,9852.500000,9840.000000,9852.500000,403
2015/10/15,10:10:00,9850.000000,9857.500000,9850.000000,9855.000000,552
2015/10/15,10:11:00,9855.000000,9857.500000,9845.000000,9855.000000,408
2015/10/15,10:12:00,9855.000000,9857.500000,9845.000000,9845.000000,1117
2015/10/15,10:13:00,9845.000000,9845.000000,9832.500000,9832.500000,821
2015/10/15,10:14:00,9830.000000,9835.000000,9827.500000,9835.000000,439
2015/10/15,10:15:00,9835.000000,9842.500000,9832.500000,9837.500000,251
2015/10/15,10:16:00,9840.000000,9857.500000,9840.000000,9855.000000,346
2015/10/15,10:17:00,9857.500000,9860.000000,9852.500000,9855.000000,425
2015/10/15,10:18:00,9855.000000,9862.500000,9852.500000,9860.000000,245
2015/10/15,10:19:00,9860.000000,9862.500000,9852.500000,9860.000000,354
2015/10/15,10:20:00,9862.500000,9862.500000,9855.000000,9857.500000,438
2015/10/15,10:21:00,9857.500000,9860.000000,9850.000000,9852.500000,397
2015/10/15,10:22:00,9852.500000,9857.500000,9850.000000,9855.000000,393
2015/10/15,10:23:00,9855.000000,9855.000000,9850.000000,9852.500000,245
2015/10/15,10:24:00,9852.500000,9855.000000,9847.500000,9852.500000,194
2015/10/15,10:25:00,9852.500000,9855.000000,9850.000000,9855.000000,400
2015/10/15,10:26:00,9855.000000,9855.000000,9847.500000,9850.000000,352
2015/10/15,10:27:00,9850.000000,9852.500000,9845.000000,9847.500000,269
2015/10/15,10:28:00,9845.000000,9847.500000,9842.500000,9845.000000,275
2015/10/15,10:29:00,9847.500000,9847.500000,9837.500000,9840.000000,665
2015/10/15,10:30:00,9840.000000,9840.000000,9832.500000,9832.500000,689
2015/10/15,10:31:00,9832.500000,9837.500000,9827.500000,9837.500000,701
2015/10/15,10:32:00,9835.000000,9842.500000,9835.000000,9837.500000,254
2015/10/15,10:33:00,9837.500000,9847.500000,9837.500000,9847.500000,266
2015/10/15,10:34:00,9847.500000,9847.500000,9845.000000,9847.500000,157
2015/10/15,10:35:00,9845.000000,9847.500000,9840.000000,9842.500000,195
2015/10/15,10:36:00,9842.500000,9845.000000,9837.500000,9840.000000,448
2015/10/15,10:37:00,9837.500000,9840.000000,9832.500000,9840.000000,278
2015/10/15,10:38:00,9837.500000,9855.000000,9837.500000,9852.500000,928
2015/10/15,10:39:00,9852.500000,9865.000000,9852.500000,9860.000000,573
2015/10/15,10:40:00,9862.500000,9862.500000,9855.000000,9862.500000,339
2015/10/15,10:41:00,9862.500000,9872.500000,9860.000000,9865.000000,1080
2015/10/15,10:42:00,9867.500000,9870.000000,9860.000000,9860.000000,385
2015/10/15,10:43:00,9862.500000,9865.000000,9860.000000,9865.000000,280
2015/10/15,10:44:00,9865.000000,9865.000000,9857.500000,9862.500000,546
2015/10/15,10:45:00,9865.000000,9875.000000,9865.000000,9875.000000,513
2015/10/15,10:46:00,9875.000000,9885.000000,9872.500000,9882.500000,804
2015/10/15,10:47:00,9885.000000,9890.000000,9872.500000,9875.000000,970
2015/10/15,10:48:00,9875.000000,9880.000000,9872.500000,9875.000000,272
2015/10/15,10:49:00,9877.500000,9882.500000,9867.500000,9867.500000,596
2015/10/15,10:50:00,9870.000000,9877.500000,9867.500000,9870.000000,367
2015/10/15,10:51:00,9872.500000,9880.000000,9862.500000,9880.000000,655
2015/10/15,10:52:00,9877.500000,9880.000000,9860.000000,9862.500000,1144
2015/10/15,10:53:00,9862.500000,9870.000000,9862.500000,9867.500000,691
2015/10/15,10:54:00,9867.500000,9872.500000,9862.500000,9865.000000,228
2015/10/15,10:55:00,9865.000000,9880.000000,9865.000000,9875.000000,550
2015/10/15,10:56:00,9877.500000,9877.500000,9872.500000,9875.000000,186
2015/10/15,10:57:00,9875.000000,9885.000000,9872.500000,9882.500000,789
2015/10/15,10:58:00,9880.000000,9882.500000,9872.500000,9875.000000,339
2015/10/15,10:59:00,9877.500000,9877.500000,9872.500000,9877.500000,355
2015/10/15,11:00:00,9875.000000,9877.500000,9865.000000,9865.000000,729
2015/10/15,11:01:00,9865.000000,9870.000000,9860.000000,9862.500000,309
2015/10/15,11:02:00,9860.000000,9872.500000,9860.000000,9870.000000,287
2015/10/15,11:03:00,9867.500000,9870.000000,9865.000000,9870.000000,207
2015/10/15,11:04:00,9867.500000,9877.500000,9867.500000,9875.000000,315
2015/10/15,11:05:00,9875.000000,9885.000000,9875.000000,9880.000000,304
2015/10/15,11:06:00,9882.500000,9890.000000,9882.500000,9890.000000,427
2015/10/15,11:07:00,9890.000000,9902.500000,9887.500000,9902.500000,590
2015/10/15,11:08:00,9902.500000,9907.500000,9900.000000,9902.500000,1203
2015/10/15,11:09:00,9902.500000,9915.000000,9902.500000,9910.000000,1569
2015/10/15,11:10:00,9915.000000,9925.000000,9912.500000,9920.000000,1433
2015/10/15,11:11:00,9920.000000,9922.500000,9910.000000,9910.000000,610
2015/10/15,11:12:00,9910.000000,9912.500000,9900.000000,9907.500000,619
2015/10/15,11:13:00,9907.500000,9912.500000,9905.000000,9905.000000,330
2015/10/15,11:14:00,9902.500000,9907.500000,9900.000000,9902.500000,424
2015/10/15,11:15:00,9907.500000,9907.500000,9895.000000,9902.500000,724
2015/10/15,11:16:00,9902.500000,9907.500000,9892.500000,9905.000000,741
2015/10/15,11:17:00,9905.000000,9907.500000,9902.500000,9907.500000,319
2015/10/15,11:18:00,9907.500000,9907.500000,9897.500000,9900.000000,380
2015/10/15,11:19:00,9897.500000,9900.000000,9892.500000,9900.000000,223
2015/10/15,11:20:00,9900.000000,9905.000000,9895.000000,9895.000000,212
2015/10/15,11:21:00,9892.500000,9907.500000,9892.500000,9907.500000,354
2015/10/15,11:22:00,9907.500000,9910.000000,9900.000000,9907.500000,523
2015/10/15,11:23:00,9910.000000,9912.500000,9905.000000,9912.500000,386
2015/10/15,11:24:00,9910.000000,9912.500000,9900.000000,9907.500000,440
2015/10/15,11:25:00,9907.500000,9920.000000,9905.000000,9915.000000,275
2015/10/15,11:26:00,9920.000000,9920.000000,9910.000000,9915.000000,444
2015/10/15,11:27:00,9915.000000,9925.000000,9912.500000,9920.000000,1336
2015/10/15,11:28:00,9922.500000,9930.000000,9920.000000,9925.000000,598
2015/10/15,11:29:00,9927.500000,9945.000000,9927.500000,9940.000000,1853
2015/10/15,11:30:00,9940.000000,9947.500000,9937.500000,9937.500000,585
2015/10/15,11:31:00,9940.000000,9945.000000,9935.000000,9935.000000,341
2015/10/15,11:32:00,9935.000000,9937.500000,9935.000000,9937.500000,70
2015/10/15,11:33:00,9937.500000,9942.500000,9935.000000,9942.500000,130
2015/10/15,11:34:00,9942.500000,9965.000000,9942.500000,9957.500000,882
2015/10/15,11:35:00,9960.000000,9960.000000,9955.000000,9960.000000,174
2015/10/15,11:36:00,9960.000000,9977.500000,9957.500000,9962.500000,615
2015/10/15,11:37:00,9962.500000,9965.000000,9957.500000,9957.500000,351
2015/10/15,11:38:00,9955.000000,9962.500000,9955.000000,9957.500000,147
2015/10/15,11:39:00,9960.000000,9965.000000,9960.000000,9962.500000,56
2015/10/15,11:40:00,9962.500000,9962.500000,9957.500000,9957.500000,92
2015/10/15,11:41:00,9962.500000,9962.500000,9957.500000,9957.500000,33
2015/10/15,11:42:00,9957.500000,9962.500000,9955.000000,9960.000000,84
2015/10/15,11:43:00,9960.000000,9962.500000,9960.000000,9960.000000,64
2015/10/15,11:44:00,9960.000000,9960.000000,9957.500000,9960.000000,53
2015/10/15,11:45:00,9957.500000,9982.500000,9957.500000,9972.500000,867
2015/10/15,11:46:00,9967.500000,9977.500000,9967.500000,9975.000000,222
2015/10/15,11:47:00,9975.000000,9982.500000,9972.500000,9977.500000,283
2015/10/15,11:48:00,9975.000000,9977.500000,9972.500000,9977.500000,46
2015/10/15,11:49:00,9977.500000,9977.500000,9975.000000,9977.500000,53
2015/10/15,11:50:00,9977.500000,9980.000000,9975.000000,9975.000000,176
2015/10/15,11:51:00,9975.000000,9977.500000,9970.000000,9977.500000,140
2015/10/15,11:52:00,9977.500000,9977.500000,9972.500000,9972.500000,212
2015/10/15,11:53:00,9975.000000,9975.000000,9972.500000,9972.500000,94
2015/10/15,11:54:00,9970.000000,9975.000000,9970.000000,9975.000000,91
2015/10/15,11:55:00,9975.000000,9975.000000,9970.000000,9972.500000,30
2015/10/15,11:56:00,9975.000000,9975.000000,9970.000000,9970.000000,103
2015/10/15,11:57:00,9975.000000,9977.500000,9970.000000,9972.500000,56
2015/10/15,11:58:00,9970.000000,9975.000000,9970.000000,9975.000000,79
2015/10/15,11:59:00,9972.500000,9977.500000,9972.500000,9975.000000,20
2015/10/15,12:00:00,9972.500000,9977.500000,9972.500000,9975.000000,96
2015/10/15,12:01:00,9975.000000,9977.500000,9970.000000,9972.500000,86
2015/10/15,12:02:00,9972.500000,9972.500000,9970.000000,9970.000000,11
2015/10/15,12:03:00,9972.500000,9972.500000,9970.000000,9972.500000,44
2015/10/15,12:04:00,9975.000000,9975.000000,9972.500000,9975.000000,60
2015/10/15,12:05:00,9975.000000,9977.500000,9975.000000,9977.500000,63
2015/10/15,12:06:00,9977.500000,9977.500000,9975.000000,9977.500000,10
2015/10/15,12:07:00,9977.500000,9977.500000,9977.500000,9977.500000,7
2015/10/15,12:08:00,9977.500000,9977.500000,9975.000000,9975.000000,19
2015/10/15,12:09:00,9975.000000,9982.500000,9975.000000,9982.500000,191
2015/10/15,12:10:00,9977.500000,9977.500000,9975.000000,9975.000000,31
2015/10/15,12:11:00,9980.000000,9980.000000,9975.000000,9980.000000,16
2015/10/15,12:12:00,9977.500000,9980.000000,9977.500000,9977.500000,5
2015/10/15,12:13:00,9975.000000,9975.000000,9975.000000,9975.000000,4
2015/10/15,12:14:00,9975.000000,9977.500000,9975.000000,9977.500000,7
2015/10/15,12:15:00,9975.000000,9977.500000,9975.000000,9977.500000,25
2015/10/15,12:16:00,9980.000000,9980.000000,9977.500000,9977.500000,52
2015/10/15,12:17:00,9977.500000,9980.000000,9977.500000,9977.500000,21
2015/10/15,12:18:00,9975.000000,9977.500000,9975.000000,9977.500000,4
2015/10/15,12:19:00,9975.000000,9977.500000,9975.000000,9975.000000,9
2015/10/15,12:20:00,9972.500000,9972.500000,9972.500000,9972.500000,9
2015/10/15,12:21:00,9972.500000,9975.000000,9972.500000,9972.500000,21
2015/10/15,12:22:00,9975.000000,9975.000000,9972.500000,9975.000000,6
2015/10/15,12:23:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/10/15,12:24:00,9975.000000,9977.500000,9975.000000,9975.000000,33
2015/10/15,12:25:00,9972.500000,9977.500000,9972.500000,9975.000000,22
2015/10/15,12:26:00,9972.500000,9975.000000,9972.500000,9975.000000,6
2015/10/15,12:27:00,9977.500000,9982.500000,9977.500000,9977.500000,136
2015/10/15,12:28:00,9982.500000,9982.500000,9977.500000,9980.000000,67
2015/10/15,12:29:00,9977.500000,9982.500000,9977.500000,9980.000000,16
2015/10/15,12:30:00,9982.500000,9982.500000,9980.000000,9980.000000,6
2015/10/15,12:31:00,9980.000000,9982.500000,9980.000000,9982.500000,15
2015/10/15,12:32:00,9980.000000,9982.500000,9980.000000,9980.000000,11
2015/10/15,12:33:00,9980.000000,9982.500000,9980.000000,9982.500000,9
2015/10/15,12:34:00,9982.500000,9982.500000,9980.000000,9982.500000,9
2015/10/15,12:35:00,9982.500000,9982.500000,9980.000000,9982.500000,8
2015/10/15,12:36:00,9980.000000,9980.000000,9980.000000,9980.000000,24
2015/10/15,12:37:00,9980.000000,9982.500000,9980.000000,9982.500000,21
2015/10/15,12:38:00,9982.500000,9982.500000,9980.000000,9980.000000,95
2015/10/15,12:39:00,9977.500000,9985.000000,9977.500000,9985.000000,193
2015/10/15,12:40:00,9985.000000,9990.000000,9977.500000,9980.000000,423
2015/10/15,12:41:00,9982.500000,9982.500000,9980.000000,9980.000000,39
2015/10/15,12:42:00,9982.500000,9982.500000,9977.500000,9980.000000,83
2015/10/15,12:43:00,9980.000000,9980.000000,9977.500000,9977.500000,58
2015/10/15,12:44:00,9977.500000,9982.500000,9977.500000,9980.000000,27
2015/10/15,12:45:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/15,12:46:00,9980.000000,9982.500000,9980.000000,9980.000000,37
2015/10/15,12:47:00,9980.000000,9980.000000,9980.000000,9980.000000,28
2015/10/15,12:48:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/15,12:49:00,9977.500000,9980.000000,9977.500000,9980.000000,30
2015/10/15,12:50:00,9980.000000,9980.000000,9977.500000,9977.500000,22
2015/10/15,12:51:00,9980.000000,9980.000000,9977.500000,9977.500000,109
2015/10/15,12:52:00,9977.500000,9980.000000,9977.500000,9980.000000,19
2015/10/15,12:53:00,9980.000000,9982.500000,9980.000000,9980.000000,17
2015/10/15,12:54:00,9982.500000,9982.500000,9980.000000,9982.500000,11
2015/10/15,12:55:00,9980.000000,9985.000000,9980.000000,9982.500000,103
2015/10/15,12:56:00,9982.500000,9982.500000,9977.500000,9977.500000,151
2015/10/15,12:57:00,9980.000000,9982.500000,9977.500000,9977.500000,98
2015/10/15,12:58:00,9977.500000,9977.500000,9977.500000,9977.500000,10
2015/10/15,12:59:00,9975.000000,9977.500000,9970.000000,9975.000000,132
2015/10/15,13:00:00,9972.500000,9982.500000,9972.500000,9980.000000,256
2015/10/15,13:01:00,9977.500000,9980.000000,9957.500000,9972.500000,1455
2015/10/15,13:02:00,9972.500000,9972.500000,9955.000000,9962.500000,1433
2015/10/15,13:03:00,9960.000000,9965.000000,9957.500000,9957.500000,632
2015/10/15,13:04:00,9957.500000,9960.000000,9942.500000,9942.500000,1087
2015/10/15,13:05:00,9942.500000,9952.500000,9942.500000,9952.500000,449
2015/10/15,13:06:00,9950.000000,9950.000000,9942.500000,9945.000000,365
2015/10/15,13:07:00,9942.500000,9955.000000,9940.000000,9955.000000,569
2015/10/15,13:08:00,9955.000000,9957.500000,9942.500000,9950.000000,604
2015/10/15,13:09:00,9952.500000,9962.500000,9942.500000,9955.000000,536
2015/10/15,13:10:00,9955.000000,9965.000000,9952.500000,9960.000000,375
2015/10/15,13:11:00,9960.000000,9965.000000,9957.500000,9960.000000,283
2015/10/15,13:12:00,9960.000000,9970.000000,9957.500000,9967.500000,643
2015/10/15,13:13:00,9965.000000,9967.500000,9962.500000,9965.000000,244
2015/10/15,13:14:00,9962.500000,9965.000000,9960.000000,9960.000000,252
2015/10/15,13:15:00,9960.000000,9960.000000,9942.500000,9945.000000,842
2015/10/15,13:16:00,9942.500000,9952.500000,9940.000000,9950.000000,283
2015/10/15,13:17:00,9947.500000,9955.000000,9947.500000,9952.500000,345
2015/10/15,13:18:00,9950.000000,9950.000000,9940.000000,9947.500000,245
2015/10/15,13:19:00,9945.000000,9945.000000,9932.500000,9945.000000,610
2015/10/15,13:20:00,9945.000000,9955.000000,9945.000000,9952.500000,307
2015/10/15,13:21:00,9950.000000,9960.000000,9947.500000,9955.000000,708
2015/10/15,13:22:00,9952.500000,9955.000000,9947.500000,9950.000000,677
2015/10/15,13:23:00,9952.500000,9955.000000,9945.000000,9952.500000,720
2015/10/15,13:24:00,9952.500000,9965.000000,9952.500000,9965.000000,422
2015/10/15,13:25:00,9965.000000,9965.000000,9957.500000,9960.000000,356
2015/10/15,13:26:00,9960.000000,9962.500000,9957.500000,9962.500000,332
2015/10/15,13:27:00,9965.000000,9972.500000,9965.000000,9970.000000,567
2015/10/15,13:28:00,9972.500000,9987.500000,9972.500000,9985.000000,553
2015/10/15,13:29:00,9987.500000,9995.000000,9985.000000,9990.000000,570
2015/10/15,13:30:00,9990.000000,9990.000000,9985.000000,9990.000000,947
2015/10/15,13:31:00,9987.500000,9990.000000,9980.000000,9987.500000,1221
2015/10/15,13:32:00,9987.500000,9990.000000,9980.000000,9980.000000,713
2015/10/15,13:33:00,9980.000000,9982.500000,9975.000000,9980.000000,289
2015/10/15,13:34:00,9980.000000,9982.500000,9972.500000,9977.500000,607
2015/10/15,13:35:00,9975.000000,9980.000000,9970.000000,9975.000000,797
2015/10/15,13:36:00,9972.500000,9977.500000,9967.500000,9972.500000,926
2015/10/15,13:37:00,9972.500000,9975.000000,9970.000000,9972.500000,216
2015/10/15,13:38:00,9972.500000,9975.000000,9970.000000,9975.000000,240
2015/10/15,13:39:00,9975.000000,9977.500000,9970.000000,9977.500000,549
2015/10/15,13:40:00,9977.500000,9977.500000,9970.000000,9972.500000,414
2015/10/15,13:41:00,9970.000000,9975.000000,9967.500000,9970.000000,665
2015/10/15,13:42:00,9970.000000,9970.000000,9965.000000,9965.000000,134
2015/10/15,13:43:00,9962.500000,9962.500000,9945.000000,9952.500000,711
2015/10/15,13:44:00,9950.000000,9955.000000,9942.500000,9947.500000,468
2015/10/15,13:45:00,9945.000000,9955.000000,9942.500000,9955.000000,834
2015/10/15,13:46:00,9952.500000,9957.500000,9950.000000,9955.000000,795
2015/10/15,13:47:00,9955.000000,9955.000000,9945.000000,9947.500000,515
2015/10/15,13:48:00,9950.000000,9952.500000,9935.000000,9942.500000,633
2015/10/15,13:49:00,9940.000000,9945.000000,9930.000000,9937.500000,554
2015/10/15,13:50:00,9935.000000,9940.000000,9927.500000,9937.500000,308
2015/10/15,13:51:00,9937.500000,9942.500000,9935.000000,9940.000000,398
2015/10/15,13:52:00,9940.000000,9942.500000,9935.000000,9940.000000,538
2015/10/15,13:53:00,9940.000000,9947.500000,9937.500000,9945.000000,1063
2015/10/15,13:54:00,9945.000000,9955.000000,9942.500000,9955.000000,635
2015/10/15,13:55:00,9952.500000,9960.000000,9952.500000,9955.000000,608
2015/10/15,13:56:00,9955.000000,9955.000000,9945.000000,9950.000000,357
2015/10/15,13:57:00,9952.500000,9955.000000,9935.000000,9937.500000,627
2015/10/15,13:58:00,9937.500000,9947.500000,9937.500000,9947.500000,472
2015/10/15,13:59:00,9945.000000,9947.500000,9935.000000,9937.500000,389
2015/10/15,14:00:00,9937.500000,9947.500000,9935.000000,9942.500000,380
2015/10/15,14:01:00,9942.500000,9955.000000,9940.000000,9955.000000,460
2015/10/15,14:02:00,9952.500000,9965.000000,9952.500000,9962.500000,720
2015/10/15,14:03:00,9962.500000,9967.500000,9957.500000,9960.000000,361
2015/10/15,14:04:00,9960.000000,9965.000000,9955.000000,9965.000000,374
2015/10/15,14:05:00,9965.000000,9965.000000,9957.500000,9957.500000,529
2015/10/15,14:06:00,9957.500000,9967.500000,9957.500000,9960.000000,176
2015/10/15,14:07:00,9962.500000,9967.500000,9960.000000,9967.500000,389
2015/10/15,14:08:00,9965.000000,9965.000000,9947.500000,9950.000000,681
2015/10/15,14:09:00,9952.500000,9967.500000,9950.000000,9965.000000,399
2015/10/15,14:10:00,9962.500000,9970.000000,9962.500000,9967.500000,331
2015/10/15,14:11:00,9967.500000,9977.500000,9965.000000,9975.000000,904
2015/10/15,14:12:00,9977.500000,9977.500000,9962.500000,9972.500000,545
2015/10/15,14:13:00,9970.000000,9972.500000,9957.500000,9957.500000,601
2015/10/15,14:14:00,9955.000000,9975.000000,9955.000000,9972.500000,521
2015/10/15,14:15:00,9972.500000,9975.000000,9967.500000,9975.000000,156
2015/10/15,14:16:00,9972.500000,9975.000000,9965.000000,9975.000000,344
2015/10/15,14:17:00,9975.000000,9980.000000,9972.500000,9975.000000,472
2015/10/15,14:18:00,9975.000000,9982.500000,9975.000000,9980.000000,296
2015/10/15,14:19:00,9980.000000,9992.500000,9977.500000,9990.000000,1046
2015/10/15,14:20:00,9990.000000,9997.500000,9985.000000,9985.000000,1352
2015/10/15,14:21:00,9985.000000,10002.500000,9985.000000,10000.000000,721
2015/10/15,14:22:00,10000.000000,10002.500000,9987.500000,9992.500000,432
2015/10/15,14:23:00,9992.500000,9997.500000,9985.000000,9990.000000,325
2015/10/15,14:24:00,9990.000000,9995.000000,9987.500000,9990.000000,343
2015/10/15,14:25:00,9990.000000,9990.000000,9977.500000,9980.000000,473
2015/10/15,14:26:00,9980.000000,9985.000000,9972.500000,9972.500000,653
2015/10/15,14:27:00,9975.000000,9975.000000,9967.500000,9972.500000,405
2015/10/15,14:28:00,9970.000000,9975.000000,9955.000000,9975.000000,591
2015/10/15,14:29:00,9975.000000,9985.000000,9970.000000,9985.000000,449
2015/10/15,14:30:00,9982.500000,9982.500000,9972.500000,9977.500000,266
2015/10/15,14:31:00,9975.000000,9977.500000,9970.000000,9977.500000,202
2015/10/15,14:32:00,9977.500000,9985.000000,9977.500000,9980.000000,258
2015/10/15,14:33:00,9980.000000,9985.000000,9977.500000,9985.000000,272
2015/10/15,14:34:00,9982.500000,9987.500000,9982.500000,9982.500000,186
2015/10/15,14:35:00,9982.500000,9990.000000,9977.500000,9987.500000,256
2015/10/15,14:36:00,9990.000000,9995.000000,9987.500000,9995.000000,470
2015/10/15,14:37:00,9990.000000,9997.500000,9990.000000,9995.000000,530
2015/10/15,14:38:00,9997.500000,10000.000000,9995.000000,10000.000000,665
2015/10/15,14:39:00,9997.500000,10000.000000,9990.000000,10000.000000,361
2015/10/15,14:40:00,10000.000000,10000.000000,9992.500000,10000.000000,333
2015/10/15,14:41:00,10000.000000,10012.500000,9997.500000,10010.000000,1177
2015/10/15,14:42:00,10012.500000,10015.000000,10000.000000,10005.000000,960
2015/10/15,14:43:00,10005.000000,10007.500000,10002.500000,10005.000000,276
2015/10/15,14:44:00,10002.500000,10005.000000,9990.000000,9995.000000,976
2015/10/15,14:45:00,9995.000000,9997.500000,9985.000000,9992.500000,842
2015/10/15,14:46:00,9990.000000,9995.000000,9987.500000,9990.000000,450
2015/10/15,14:47:00,9985.000000,9987.500000,9980.000000,9987.500000,616
2015/10/15,14:48:00,9990.000000,9992.500000,9982.500000,9985.000000,457
2015/10/15,14:49:00,9987.500000,10002.500000,9987.500000,10000.000000,579
2015/10/15,14:50:00,10000.000000,10002.500000,9995.000000,10000.000000,668
2015/10/15,14:51:00,9997.500000,10002.500000,9995.000000,10002.500000,357
2015/10/15,14:52:00,10000.000000,10002.500000,9997.500000,9997.500000,708
2015/10/15,14:53:00,9997.500000,9997.500000,9987.500000,9990.000000,733
2015/10/15,14:54:00,9990.000000,9995.000000,9987.500000,9995.000000,541
2015/10/15,14:55:00,9992.500000,9995.000000,9985.000000,9987.500000,641
2015/10/15,14:56:00,9985.000000,9992.500000,9985.000000,9990.000000,313
2015/10/15,14:57:00,9990.000000,9997.500000,9990.000000,9997.500000,330
2015/10/15,14:58:00,9997.500000,9997.500000,9987.500000,9995.000000,280
2015/10/15,14:59:00,9992.500000,9997.500000,9990.000000,9995.000000,343
2015/10/15,15:00:00,9995.000000,10002.500000,9995.000000,9997.500000,401
2015/10/15,15:01:00,10000.000000,10005.000000,9997.500000,10000.000000,496
2015/10/15,15:02:00,10000.000000,10005.000000,9997.500000,10000.000000,198
2015/10/15,15:03:00,9997.500000,10000.000000,9992.500000,10000.000000,734
2015/10/15,15:04:00,9995.000000,10005.000000,9995.000000,10005.000000,396
2015/10/15,15:05:00,10005.000000,10005.000000,9997.500000,10000.000000,636
2015/10/15,15:06:00,10000.000000,10002.500000,9997.500000,9997.500000,492
2015/10/15,15:07:00,9997.500000,10002.500000,9997.500000,10002.500000,145
2015/10/15,15:08:00,10000.000000,10012.500000,9995.000000,10010.000000,1121
2015/10/15,15:09:00,10005.000000,10007.500000,10000.000000,10002.500000,645
2015/10/15,15:10:00,10002.500000,10007.500000,9997.500000,10000.000000,724
2015/10/15,15:11:00,10005.000000,10010.000000,10000.000000,10010.000000,145
2015/10/15,15:12:00,10010.000000,10015.000000,10005.000000,10010.000000,497
2015/10/15,15:13:00,10007.500000,10015.000000,10002.500000,10012.500000,549
2015/10/15,15:14:00,10010.000000,10017.500000,10007.500000,10007.500000,408
2015/10/15,15:15:00,10005.000000,10025.000000,10005.000000,10020.000000,683
2015/10/15,15:16:00,10017.500000,10020.000000,10002.500000,10007.500000,459
2015/10/15,15:17:00,10010.000000,10010.000000,10005.000000,10007.500000,189
2015/10/15,15:18:00,10007.500000,10010.000000,10005.000000,10010.000000,261
2015/10/15,15:19:00,10007.500000,10010.000000,9997.500000,10002.500000,435
2015/10/15,15:20:00,10005.000000,10010.000000,10005.000000,10007.500000,250
2015/10/15,15:21:00,10007.500000,10012.500000,10007.500000,10010.000000,309
2015/10/15,15:22:00,10010.000000,10017.500000,10007.500000,10007.500000,500
2015/10/15,15:23:00,10010.000000,10017.500000,10007.500000,10007.500000,605
2015/10/15,15:24:00,10007.500000,10017.500000,10005.000000,10010.000000,464
2015/10/15,15:25:00,10010.000000,10017.500000,10007.500000,10012.500000,322
2015/10/15,15:26:00,10012.500000,10012.500000,10005.000000,10007.500000,281
2015/10/15,15:27:00,10007.500000,10017.500000,10005.000000,10017.500000,246
2015/10/15,15:28:00,10015.000000,10020.000000,10012.500000,10017.500000,300
2015/10/15,15:29:00,10020.000000,10020.000000,10012.500000,10020.000000,304
2015/10/15,15:30:00,10015.000000,10022.500000,10012.500000,10022.500000,237
2015/10/15,16:41:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2015/10/15,16:44:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/10/15,16:45:00,10015.000000,10015.000000,10010.000000,10010.000000,10
2015/10/15,16:46:00,10010.000000,10010.000000,10005.000000,10005.000000,16
2015/10/15,16:47:00,10010.000000,10017.500000,10010.000000,10015.000000,18
2015/10/15,16:48:00,10020.000000,10020.000000,10020.000000,10020.000000,4
2015/10/15,16:49:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/10/15,16:50:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/10/15,16:51:00,10017.500000,10020.000000,10017.500000,10020.000000,2
2015/10/15,16:52:00,10020.000000,10027.500000,10020.000000,10027.500000,18
2015/10/15,16:59:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/15,17:01:00,10025.000000,10025.000000,10022.500000,10022.500000,7
2015/10/15,17:03:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/15,17:04:00,10027.500000,10042.500000,10027.500000,10042.500000,49
2015/10/15,17:05:00,10040.000000,10040.000000,10030.000000,10035.000000,14
2015/10/15,17:06:00,10032.500000,10037.500000,10032.500000,10037.500000,5
2015/10/15,17:07:00,10037.500000,10042.500000,10037.500000,10042.500000,18
2015/10/15,17:08:00,10037.500000,10040.000000,10037.500000,10040.000000,27
2015/10/15,17:09:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/10/15,17:10:00,10035.000000,10035.000000,10035.000000,10035.000000,15
2015/10/15,17:11:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/10/15,17:12:00,10035.000000,10037.500000,10035.000000,10037.500000,2
2015/10/15,17:13:00,10035.000000,10035.000000,10027.500000,10035.000000,5
2015/10/15,17:14:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2015/10/15,17:15:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/10/15,17:16:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/10/15,17:17:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/10/15,17:18:00,10035.000000,10037.500000,10035.000000,10037.500000,10
2015/10/15,17:19:00,10040.000000,10042.500000,10040.000000,10042.500000,28
2015/10/15,17:20:00,10037.500000,10037.500000,10030.000000,10030.000000,35
2015/10/15,17:27:00,10035.000000,10035.000000,10035.000000,10035.000000,5
2015/10/15,17:28:00,10035.000000,10035.000000,10035.000000,10035.000000,41
2015/10/15,17:29:00,10035.000000,10037.500000,10035.000000,10037.500000,4
2015/10/15,17:30:00,10035.000000,10037.500000,10035.000000,10037.500000,14
2015/10/15,17:31:00,10037.500000,10037.500000,10037.500000,10037.500000,3
2015/10/15,17:32:00,10035.000000,10037.500000,10035.000000,10037.500000,27
2015/10/15,17:33:00,10037.500000,10037.500000,10037.500000,10037.500000,8
2015/10/15,17:34:00,10037.500000,10037.500000,10035.000000,10035.000000,147
2015/10/15,17:35:00,10032.500000,10035.000000,10032.500000,10032.500000,170
2015/10/15,17:36:00,10032.500000,10032.500000,10030.000000,10030.000000,94
2015/10/15,17:37:00,10027.500000,10030.000000,10027.500000,10030.000000,11
2015/10/15,17:38:00,10027.500000,10030.000000,10027.500000,10030.000000,9
2015/10/15,17:39:00,10030.000000,10030.000000,10022.500000,10022.500000,22
2015/10/15,17:40:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/10/15,17:43:00,10022.500000,10022.500000,10020.000000,10020.000000,24
2015/10/15,17:44:00,10020.000000,10022.500000,10020.000000,10022.500000,9
2015/10/15,17:45:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/10/15,17:46:00,10020.000000,10020.000000,10010.000000,10010.000000,48
2015/10/15,17:47:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/10/15,17:48:00,10012.500000,10012.500000,10010.000000,10010.000000,9
2015/10/15,17:49:00,10007.500000,10015.000000,10007.500000,10015.000000,19
2015/10/15,17:51:00,10017.500000,10020.000000,10017.500000,10020.000000,2
2015/10/15,17:52:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/10/15,17:57:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/10/15,18:00:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/15,18:01:00,10017.500000,10017.500000,10017.500000,10017.500000,5
2015/10/15,18:03:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/15,18:04:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2015/10/15,18:06:00,10022.500000,10027.500000,10022.500000,10027.500000,20
2015/10/15,18:07:00,10030.000000,10030.000000,10020.000000,10020.000000,21
2015/10/15,18:08:00,10030.000000,10040.000000,10025.000000,10025.000000,46
2015/10/15,18:10:00,10037.500000,10040.000000,10032.500000,10032.500000,22
2015/10/15,18:11:00,10040.000000,10040.000000,10040.000000,10040.000000,4
2015/10/15,18:13:00,10037.500000,10037.500000,10037.500000,10037.500000,2
2015/10/15,18:15:00,10037.500000,10037.500000,10032.500000,10032.500000,2
2015/10/15,18:16:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/10/15,18:17:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/10/15,18:21:00,10040.000000,10040.000000,10040.000000,10040.000000,30
2015/10/15,18:22:00,10040.000000,10040.000000,10040.000000,10040.000000,6
2015/10/15,18:23:00,10040.000000,10040.000000,10035.000000,10040.000000,9
2015/10/15,18:24:00,10042.500000,10045.000000,10042.500000,10042.500000,63
2015/10/15,18:25:00,10042.500000,10045.000000,10040.000000,10040.000000,27
2015/10/15,18:26:00,10045.000000,10045.000000,10045.000000,10045.000000,22
2015/10/15,18:27:00,10047.500000,10047.500000,10045.000000,10045.000000,6
2015/10/15,18:28:00,10045.000000,10045.000000,10045.000000,10045.000000,15
2015/10/15,18:29:00,10045.000000,10045.000000,10045.000000,10045.000000,9
2015/10/15,18:31:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/10/15,18:32:00,10047.500000,10052.500000,10047.500000,10050.000000,89
2015/10/15,18:34:00,10045.000000,10045.000000,10042.500000,10042.500000,4
2015/10/15,18:37:00,10042.500000,10042.500000,10042.500000,10042.500000,3
2015/10/15,18:39:00,10047.500000,10047.500000,10040.000000,10045.000000,10
2015/10/15,18:40:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/10/15,18:41:00,10042.500000,10045.000000,10042.500000,10045.000000,29
2015/10/15,18:43:00,10050.000000,10050.000000,10050.000000,10050.000000,20
2015/10/15,18:45:00,10050.000000,10050.000000,10050.000000,10050.000000,10
2015/10/15,18:46:00,10047.500000,10047.500000,10047.500000,10047.500000,1
2015/10/15,18:47:00,10047.500000,10050.000000,10047.500000,10050.000000,22
2015/10/15,18:49:00,10045.000000,10047.500000,10045.000000,10047.500000,10
2015/10/15,18:50:00,10050.000000,10050.000000,10050.000000,10050.000000,12
2015/10/15,18:51:00,10050.000000,10050.000000,10050.000000,10050.000000,26
2015/10/15,18:52:00,10050.000000,10050.000000,10050.000000,10050.000000,45
2015/10/15,18:53:00,10050.000000,10060.000000,10050.000000,10057.500000,93
2015/10/15,18:54:00,10060.000000,10060.000000,10055.000000,10057.500000,64
2015/10/15,18:55:00,10055.000000,10060.000000,10055.000000,10060.000000,43
2015/10/15,18:56:00,10057.500000,10062.500000,10057.500000,10057.500000,100
2015/10/15,18:57:00,10060.000000,10060.000000,10055.000000,10055.000000,72
2015/10/15,18:58:00,10060.000000,10062.500000,10060.000000,10060.000000,76
2015/10/15,18:59:00,10057.500000,10057.500000,10052.500000,10052.500000,48
2015/10/15,19:00:00,10055.000000,10055.000000,10050.000000,10050.000000,3
2015/10/15,19:01:00,10052.500000,10055.000000,10052.500000,10055.000000,3
2015/10/15,19:02:00,10055.000000,10055.000000,10052.500000,10052.500000,7
2015/10/15,19:05:00,10055.000000,10055.000000,10055.000000,10055.000000,4
2015/10/15,19:06:00,10052.500000,10052.500000,10052.500000,10052.500000,6
2015/10/15,19:07:00,10052.500000,10052.500000,10050.000000,10050.000000,3
2015/10/15,19:08:00,10052.500000,10052.500000,10052.500000,10052.500000,15
2015/10/15,19:10:00,10052.500000,10052.500000,10050.000000,10050.000000,10
2015/10/15,19:11:00,10050.000000,10050.000000,10047.500000,10047.500000,17
2015/10/15,19:12:00,10050.000000,10055.000000,10050.000000,10055.000000,22
2015/10/15,19:13:00,10055.000000,10055.000000,10055.000000,10055.000000,4
2015/10/15,19:14:00,10050.000000,10050.000000,10050.000000,10050.000000,3
2015/10/15,19:16:00,10052.500000,10052.500000,10052.500000,10052.500000,8
2015/10/15,19:20:00,10052.500000,10052.500000,10052.500000,10052.500000,7
2015/10/15,19:21:00,10047.500000,10052.500000,10047.500000,10052.500000,2
2015/10/15,19:22:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/10/15,19:24:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/15,19:29:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/10/15,19:31:00,10050.000000,10050.000000,10032.500000,10045.000000,48
2015/10/15,19:32:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/10/15,19:35:00,10045.000000,10045.000000,10045.000000,10045.000000,3
2015/10/15,19:36:00,10045.000000,10047.500000,10045.000000,10047.500000,5
2015/10/15,19:37:00,10047.500000,10047.500000,10047.500000,10047.500000,4
2015/10/15,19:38:00,10047.500000,10047.500000,10047.500000,10047.500000,13
2015/10/15,19:39:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/15,19:40:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/15,19:41:00,10045.000000,10045.000000,10040.000000,10040.000000,3
2015/10/15,19:44:00,10040.000000,10040.000000,10040.000000,10040.000000,4
2015/10/15,19:47:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2015/10/15,19:49:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/15,19:50:00,10042.500000,10042.500000,10042.500000,10042.500000,3
2015/10/15,19:54:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2015/10/15,19:56:00,10040.000000,10040.000000,10037.500000,10037.500000,6
2015/10/15,19:57:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2015/10/15,19:58:00,10032.500000,10032.500000,10032.500000,10032.500000,2
2015/10/15,19:59:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/10/15,20:01:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2015/10/15,20:03:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/15,20:06:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/15,20:07:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2015/10/15,20:11:00,10037.500000,10037.500000,10037.500000,10037.500000,2
2015/10/15,20:13:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2015/10/15,20:16:00,10037.500000,10037.500000,10035.000000,10035.000000,15
2015/10/15,20:18:00,10037.500000,10037.500000,10037.500000,10037.500000,5
2015/10/15,20:21:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2015/10/15,20:22:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/15,20:24:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/15,20:27:00,10042.500000,10042.500000,10040.000000,10040.000000,4
2015/10/15,20:29:00,10037.500000,10037.500000,10037.500000,10037.500000,3
2015/10/15,20:30:00,10037.500000,10037.500000,10037.500000,10037.500000,10
2015/10/15,20:31:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/10/15,20:32:00,10030.000000,10030.000000,10027.500000,10027.500000,12
2015/10/15,20:33:00,10025.000000,10030.000000,10025.000000,10027.500000,27
2015/10/15,20:34:00,10035.000000,10035.000000,10035.000000,10035.000000,10
2015/10/15,20:37:00,10027.500000,10035.000000,10022.500000,10027.500000,17
2015/10/15,20:39:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/15,20:40:00,10022.500000,10022.500000,10022.500000,10022.500000,6
2015/10/15,20:41:00,10022.500000,10022.500000,10022.500000,10022.500000,6
2015/10/15,20:42:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/15,20:44:00,10030.000000,10030.000000,10025.000000,10025.000000,21
2015/10/15,20:46:00,10025.000000,10025.000000,10022.500000,10022.500000,2
2015/10/15,20:47:00,10027.500000,10027.500000,10025.000000,10025.000000,3
2015/10/15,20:48:00,10022.500000,10027.500000,10022.500000,10027.500000,3
2015/10/15,20:51:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/15,20:53:00,10027.500000,10027.500000,10027.500000,10027.500000,5
2015/10/15,20:54:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/10/15,20:55:00,10032.500000,10032.500000,10027.500000,10027.500000,7
2015/10/15,20:59:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2015/10/15,21:04:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/10/15,21:05:00,10032.500000,10032.500000,10032.500000,10032.500000,10
2015/10/15,21:06:00,10032.500000,10035.000000,10032.500000,10035.000000,25
2015/10/15,21:07:00,10040.000000,10040.000000,10040.000000,10040.000000,22
2015/10/15,21:08:00,10042.500000,10045.000000,10042.500000,10045.000000,16
2015/10/15,21:09:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/15,21:10:00,10047.500000,10052.500000,10047.500000,10052.500000,46
2015/10/15,21:11:00,10050.000000,10055.000000,10047.500000,10047.500000,94
2015/10/15,21:13:00,10052.500000,10052.500000,10050.000000,10052.500000,27
2015/10/15,21:14:00,10055.000000,10055.000000,10050.000000,10052.500000,54
2015/10/15,21:15:00,10050.000000,10055.000000,10050.000000,10052.500000,53
2015/10/15,21:16:00,10055.000000,10055.000000,10055.000000,10055.000000,7
2015/10/15,21:17:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/15,21:18:00,10055.000000,10055.000000,10055.000000,10055.000000,4
2015/10/15,21:19:00,10055.000000,10055.000000,10052.500000,10055.000000,23
2015/10/15,21:20:00,10057.500000,10057.500000,10055.000000,10055.000000,64
2015/10/15,21:22:00,10055.000000,10055.000000,10055.000000,10055.000000,11
2015/10/15,21:23:00,10055.000000,10055.000000,10055.000000,10055.000000,5
2015/10/15,21:24:00,10055.000000,10057.500000,10055.000000,10055.000000,9
2015/10/15,21:25:00,10055.000000,10055.000000,10052.500000,10055.000000,9
2015/10/15,21:27:00,10050.000000,10050.000000,10050.000000,10050.000000,14
2015/10/15,21:28:00,10050.000000,10050.000000,10050.000000,10050.000000,14
2015/10/15,21:29:00,10050.000000,10050.000000,10050.000000,10050.000000,81
2015/10/15,21:30:00,10052.500000,10052.500000,10052.500000,10052.500000,78
2015/10/15,21:31:00,10050.000000,10050.000000,10050.000000,10050.000000,29
2015/10/15,21:32:00,10050.000000,10052.500000,10047.500000,10052.500000,78
2015/10/15,21:33:00,10050.000000,10050.000000,10050.000000,10050.000000,23
2015/10/15,21:34:00,10050.000000,10050.000000,10050.000000,10050.000000,21
2015/10/15,21:35:00,10050.000000,10050.000000,10047.500000,10047.500000,163
2015/10/15,21:36:00,10047.500000,10050.000000,10042.500000,10045.000000,337
2015/10/15,21:37:00,10045.000000,10047.500000,10045.000000,10047.500000,82
2015/10/15,21:38:00,10045.000000,10045.000000,10045.000000,10045.000000,16
2015/10/15,21:39:00,10045.000000,10045.000000,10045.000000,10045.000000,7
2015/10/15,21:40:00,10045.000000,10045.000000,10045.000000,10045.000000,7
2015/10/15,21:41:00,10045.000000,10045.000000,10045.000000,10045.000000,11
2015/10/15,21:42:00,10045.000000,10047.500000,10045.000000,10045.000000,18
2015/10/15,21:43:00,10045.000000,10045.000000,10045.000000,10045.000000,9
2015/10/15,21:44:00,10050.000000,10052.500000,10050.000000,10050.000000,11
2015/10/15,21:45:00,10047.500000,10052.500000,10047.500000,10052.500000,25
2015/10/15,21:46:00,10055.000000,10057.500000,10055.000000,10055.000000,62
2015/10/15,21:47:00,10050.000000,10055.000000,10050.000000,10050.000000,6
2015/10/15,21:48:00,10050.000000,10057.500000,10050.000000,10050.000000,12
2015/10/15,21:49:00,10050.000000,10052.500000,10050.000000,10050.000000,55
2015/10/15,21:50:00,10050.000000,10052.500000,10050.000000,10050.000000,63
2015/10/15,21:51:00,10050.000000,10050.000000,10040.000000,10047.500000,22
2015/10/15,21:52:00,10042.500000,10042.500000,10035.000000,10035.000000,67
2015/10/15,21:53:00,10035.000000,10042.500000,10035.000000,10037.500000,16
2015/10/15,21:54:00,10037.500000,10040.000000,10030.000000,10030.000000,16
2015/10/15,21:55:00,10030.000000,10035.000000,10030.000000,10035.000000,10
2015/10/15,21:56:00,10035.000000,10035.000000,10032.500000,10032.500000,5
2015/10/15,21:57:00,10032.500000,10035.000000,10030.000000,10030.000000,9
2015/10/15,21:58:00,10030.000000,10037.500000,10027.500000,10037.500000,33
2015/10/15,21:59:00,10040.000000,10040.000000,10032.500000,10040.000000,5
2015/10/15,22:00:00,10032.500000,10032.500000,10032.500000,10032.500000,10
2015/10/15,22:01:00,10042.500000,10052.500000,10042.500000,10050.000000,20
2015/10/15,22:02:00,10050.000000,10052.500000,10050.000000,10052.500000,16
2015/10/15,22:03:00,10042.500000,10042.500000,10037.500000,10037.500000,4
2015/10/15,22:04:00,10037.500000,10037.500000,10037.500000,10037.500000,2
2015/10/15,22:07:00,10047.500000,10047.500000,10035.000000,10035.000000,5
2015/10/15,22:09:00,10032.500000,10032.500000,10032.500000,10032.500000,5
2015/10/15,22:10:00,10032.500000,10032.500000,10032.500000,10032.500000,7
2015/10/15,22:11:00,10032.500000,10037.500000,10032.500000,10037.500000,4
2015/10/15,22:12:00,10037.500000,10037.500000,10035.000000,10035.000000,2
2015/10/15,22:13:00,10037.500000,10042.500000,10037.500000,10042.500000,13
2015/10/15,22:15:00,10040.000000,10040.000000,10035.000000,10035.000000,7
2015/10/15,22:16:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2015/10/15,22:17:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2015/10/15,22:18:00,10037.500000,10047.500000,10035.000000,10045.000000,113
2015/10/15,22:19:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2015/10/15,22:20:00,10047.500000,10047.500000,10045.000000,10047.500000,14
2015/10/15,22:22:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/10/15,22:23:00,10050.000000,10050.000000,10050.000000,10050.000000,46
2015/10/15,22:24:00,10050.000000,10050.000000,10045.000000,10045.000000,4
2015/10/15,22:25:00,10045.000000,10045.000000,10045.000000,10045.000000,7
2015/10/15,22:26:00,10045.000000,10050.000000,10045.000000,10045.000000,34
2015/10/15,22:27:00,10045.000000,10045.000000,10042.500000,10045.000000,46
2015/10/15,22:28:00,10045.000000,10045.000000,10040.000000,10040.000000,43
2015/10/15,22:29:00,10045.000000,10045.000000,10040.000000,10040.000000,4
2015/10/15,22:30:00,10040.000000,10040.000000,10040.000000,10040.000000,4
2015/10/15,22:31:00,10040.000000,10040.000000,10037.500000,10040.000000,59
2015/10/15,22:32:00,10037.500000,10042.500000,10037.500000,10042.500000,26
2015/10/15,22:33:00,10040.000000,10040.000000,10032.500000,10040.000000,110
2015/10/15,22:34:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/10/15,22:35:00,10042.500000,10042.500000,10040.000000,10040.000000,16
2015/10/15,22:36:00,10042.500000,10047.500000,10042.500000,10047.500000,10
2015/10/15,22:39:00,10042.500000,10045.000000,10035.000000,10042.500000,58
2015/10/15,22:41:00,10045.000000,10045.000000,10042.500000,10042.500000,12
2015/10/15,22:43:00,10045.000000,10045.000000,10035.000000,10035.000000,11
2015/10/15,22:44:00,10035.000000,10037.500000,10035.000000,10037.500000,5
2015/10/15,22:45:00,10037.500000,10037.500000,10032.500000,10035.000000,4
2015/10/15,22:46:00,10032.500000,10042.500000,10032.500000,10042.500000,9
2015/10/15,22:47:00,10042.500000,10042.500000,10042.500000,10042.500000,10
2015/10/15,22:48:00,10042.500000,10042.500000,10032.500000,10032.500000,41
2015/10/15,22:49:00,10035.000000,10042.500000,10035.000000,10042.500000,64
2015/10/15,22:50:00,10042.500000,10042.500000,10040.000000,10040.000000,51
2015/10/15,22:51:00,10045.000000,10045.000000,10045.000000,10045.000000,5
2015/10/15,22:52:00,10042.500000,10047.500000,10042.500000,10047.500000,22
2015/10/15,22:53:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/10/15,22:56:00,10045.000000,10045.000000,10045.000000,10045.000000,6
2015/10/15,22:57:00,10047.500000,10047.500000,10047.500000,10047.500000,3
2015/10/15,22:58:00,10045.000000,10050.000000,10045.000000,10050.000000,24
2015/10/15,22:59:00,10052.500000,10052.500000,10045.000000,10045.000000,4
2015/10/15,23:01:00,10047.500000,10047.500000,10045.000000,10045.000000,25
2015/10/15,23:02:00,10050.000000,10050.000000,10050.000000,10050.000000,3
2015/10/15,23:03:00,10050.000000,10052.500000,10050.000000,10050.000000,9
2015/10/15,23:05:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/10/15,23:06:00,10050.000000,10052.500000,10050.000000,10052.500000,15
2015/10/15,23:07:00,10052.500000,10052.500000,10052.500000,10052.500000,11
2015/10/15,23:08:00,10052.500000,10057.500000,10052.500000,10052.500000,105
2015/10/15,23:09:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/10/15,23:10:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/15,23:11:00,10052.500000,10055.000000,10052.500000,10055.000000,7
2015/10/15,23:12:00,10050.000000,10055.000000,10050.000000,10050.000000,58
2015/10/15,23:13:00,10050.000000,10052.500000,10050.000000,10050.000000,8
2015/10/15,23:14:00,10050.000000,10050.000000,10042.500000,10050.000000,76
2015/10/15,23:15:00,10050.000000,10050.000000,10047.500000,10050.000000,164
2015/10/15,23:16:00,10050.000000,10050.000000,10050.000000,10050.000000,13
2015/10/15,23:17:00,10047.500000,10047.500000,10047.500000,10047.500000,5
2015/10/15,23:18:00,10047.500000,10055.000000,10047.500000,10055.000000,94
2015/10/15,23:19:00,10052.500000,10052.500000,10047.500000,10050.000000,132
2015/10/15,23:20:00,10050.000000,10052.500000,10050.000000,10052.500000,16
2015/10/15,23:21:00,10055.000000,10065.000000,10055.000000,10065.000000,468
2015/10/15,23:22:00,10062.500000,10062.500000,10057.500000,10057.500000,60
2015/10/15,23:23:00,10055.000000,10055.000000,10055.000000,10055.000000,15
2015/10/15,23:24:00,10055.000000,10060.000000,10055.000000,10060.000000,42
2015/10/15,23:25:00,10060.000000,10062.500000,10060.000000,10060.000000,44
2015/10/15,23:26:00,10062.500000,10065.000000,10057.500000,10057.500000,83
2015/10/15,23:27:00,10057.500000,10060.000000,10057.500000,10060.000000,44
2015/10/15,23:28:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2015/10/15,23:29:00,10060.000000,10080.000000,10060.000000,10077.500000,377
2015/10/15,23:30:00,10077.500000,10077.500000,10075.000000,10077.500000,43
2015/10/15,23:31:00,10077.500000,10077.500000,10072.500000,10075.000000,28
2015/10/15,23:32:00,10075.000000,10075.000000,10072.500000,10072.500000,6
2015/10/15,23:33:00,10070.000000,10090.000000,10070.000000,10085.000000,100
2015/10/15,23:34:00,10085.000000,10085.000000,10082.500000,10082.500000,28
2015/10/15,23:35:00,10082.500000,10085.000000,10080.000000,10085.000000,53
2015/10/15,23:36:00,10085.000000,10085.000000,10080.000000,10085.000000,186
2015/10/15,23:37:00,10085.000000,10095.000000,10082.500000,10092.500000,222
2015/10/15,23:38:00,10092.500000,10092.500000,10090.000000,10090.000000,43
2015/10/15,23:39:00,10087.500000,10090.000000,10087.500000,10087.500000,46
2015/10/15,23:40:00,10085.000000,10087.500000,10080.000000,10085.000000,35
2015/10/15,23:41:00,10085.000000,10087.500000,10077.500000,10077.500000,161
2015/10/15,23:42:00,10075.000000,10080.000000,10075.000000,10080.000000,210
2015/10/15,23:43:00,10080.000000,10080.000000,10077.500000,10080.000000,5
2015/10/15,23:44:00,10082.500000,10082.500000,10077.500000,10077.500000,3
2015/10/15,23:45:00,10077.500000,10082.500000,10077.500000,10080.000000,34
2015/10/15,23:46:00,10080.000000,10080.000000,10077.500000,10077.500000,320
2015/10/15,23:47:00,10077.500000,10080.000000,10077.500000,10077.500000,59
2015/10/15,23:48:00,10077.500000,10082.500000,10077.500000,10082.500000,36
2015/10/15,23:49:00,10080.000000,10087.500000,10080.000000,10085.000000,125
2015/10/15,23:50:00,10085.000000,10085.000000,10080.000000,10080.000000,44
2015/10/15,23:51:00,10080.000000,10090.000000,10077.500000,10080.000000,173
2015/10/15,23:52:00,10087.500000,10087.500000,10082.500000,10082.500000,20
2015/10/15,23:53:00,10085.000000,10090.000000,10080.000000,10085.000000,38
2015/10/15,23:54:00,10077.500000,10080.000000,10077.500000,10080.000000,4
2015/10/15,23:55:00,10077.500000,10077.500000,10077.500000,10077.500000,2
2015/10/15,23:56:00,10077.500000,10077.500000,10067.500000,10067.500000,108
2015/10/15,23:57:00,10067.500000,10067.500000,10060.000000,10060.000000,17
2015/10/15,23:58:00,10060.000000,10062.500000,10057.500000,10057.500000,18
2015/10/15,23:59:00,10057.500000,10060.000000,10057.500000,10060.000000,15
2015/10/16,00:00:00,10057.500000,10057.500000,10057.500000,10057.500000,6
2015/10/16,00:01:00,10057.500000,10057.500000,10055.000000,10055.000000,7
2015/10/16,00:02:00,10055.000000,10055.000000,10055.000000,10055.000000,6
2015/10/16,00:03:00,10055.000000,10060.000000,10052.500000,10060.000000,7
2015/10/16,00:04:00,10055.000000,10055.000000,10052.500000,10055.000000,10
2015/10/16,00:05:00,10060.000000,10065.000000,10060.000000,10062.500000,16
2015/10/16,00:06:00,10062.500000,10062.500000,10055.000000,10057.500000,5
2015/10/16,00:07:00,10055.000000,10055.000000,10055.000000,10055.000000,5
2015/10/16,00:08:00,10052.500000,10052.500000,10042.500000,10042.500000,7
2015/10/16,00:09:00,10045.000000,10047.500000,10040.000000,10042.500000,13
2015/10/16,00:10:00,10042.500000,10045.000000,10042.500000,10045.000000,9
2015/10/16,00:11:00,10042.500000,10045.000000,10042.500000,10042.500000,16
2015/10/16,00:12:00,10040.000000,10042.500000,10040.000000,10042.500000,4
2015/10/16,00:13:00,10042.500000,10045.000000,10042.500000,10042.500000,5
2015/10/16,00:14:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/16,00:15:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/10/16,00:21:00,10045.000000,10047.500000,10042.500000,10042.500000,6
2015/10/16,00:22:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2015/10/16,00:23:00,10047.500000,10050.000000,10042.500000,10045.000000,9
2015/10/16,00:24:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/10/16,00:25:00,10045.000000,10052.500000,10045.000000,10052.500000,4
2015/10/16,00:26:00,10045.000000,10047.500000,10045.000000,10047.500000,5
2015/10/16,00:27:00,10050.000000,10050.000000,10047.500000,10047.500000,4
2015/10/16,00:28:00,10047.500000,10047.500000,10047.500000,10047.500000,2
2015/10/16,00:29:00,10047.500000,10047.500000,10047.500000,10047.500000,5
2015/10/16,00:30:00,10050.000000,10057.500000,10050.000000,10057.500000,8
2015/10/16,00:31:00,10050.000000,10060.000000,10050.000000,10060.000000,9
2015/10/16,00:32:00,10050.000000,10050.000000,10050.000000,10050.000000,4
2015/10/16,00:33:00,10050.000000,10050.000000,10047.500000,10047.500000,3
2015/10/16,00:34:00,10047.500000,10047.500000,10047.500000,10047.500000,4
2015/10/16,00:35:00,10047.500000,10050.000000,10047.500000,10050.000000,5
2015/10/16,00:36:00,10050.000000,10050.000000,10045.000000,10045.000000,5
2015/10/16,00:37:00,10045.000000,10045.000000,10045.000000,10045.000000,2
2015/10/16,00:38:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/10/16,00:39:00,10047.500000,10050.000000,10042.500000,10042.500000,6
2015/10/16,00:40:00,10042.500000,10042.500000,10042.500000,10042.500000,3
2015/10/16,00:41:00,10055.000000,10055.000000,10042.500000,10042.500000,4
2015/10/16,00:42:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/16,00:49:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2015/10/16,00:50:00,10060.000000,10075.000000,10060.000000,10075.000000,7
2015/10/16,00:51:00,10075.000000,10075.000000,10075.000000,10075.000000,10
2015/10/16,00:52:00,10077.500000,10077.500000,10072.500000,10077.500000,14
2015/10/16,00:53:00,10072.500000,10075.000000,10072.500000,10075.000000,2
2015/10/16,00:55:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2015/10/16,00:56:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2015/10/16,00:58:00,10075.000000,10075.000000,10070.000000,10070.000000,2
2015/10/16,00:59:00,10067.500000,10070.000000,10067.500000,10070.000000,2
2015/10/16,01:00:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/16,01:01:00,10070.000000,10072.500000,10070.000000,10070.000000,3
2015/10/16,01:02:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/16,01:03:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/16,01:04:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/16,01:05:00,10070.000000,10070.000000,10067.500000,10067.500000,3
2015/10/16,01:06:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/16,01:07:00,10067.500000,10070.000000,10067.500000,10070.000000,3
2015/10/16,01:08:00,10070.000000,10075.000000,10070.000000,10075.000000,3
2015/10/16,01:09:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2015/10/16,01:10:00,10070.000000,10072.500000,10070.000000,10070.000000,4
2015/10/16,01:11:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/16,01:13:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/16,01:14:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/16,01:15:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/16,01:16:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/16,01:17:00,10072.500000,10075.000000,10070.000000,10075.000000,6
2015/10/16,01:18:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2015/10/16,01:19:00,10072.500000,10075.000000,10070.000000,10070.000000,5
2015/10/16,01:20:00,10070.000000,10075.000000,10070.000000,10075.000000,9
2015/10/16,01:21:00,10075.000000,10080.000000,10075.000000,10080.000000,16
2015/10/16,01:25:00,10082.500000,10082.500000,10082.500000,10082.500000,6
2015/10/16,01:26:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2015/10/16,01:27:00,10082.500000,10085.000000,10080.000000,10085.000000,12
2015/10/16,01:28:00,10085.000000,10090.000000,10085.000000,10090.000000,33
2015/10/16,01:29:00,10090.000000,10090.000000,10090.000000,10090.000000,18
2015/10/16,01:30:00,10090.000000,10090.000000,10090.000000,10090.000000,14
2015/10/16,01:31:00,10090.000000,10090.000000,10090.000000,10090.000000,4
2015/10/16,01:32:00,10090.000000,10090.000000,10087.500000,10090.000000,15
2015/10/16,01:33:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2015/10/16,01:34:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2015/10/16,01:35:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2015/10/16,01:36:00,10090.000000,10090.000000,10087.500000,10090.000000,11
2015/10/16,01:37:00,10090.000000,10090.000000,10090.000000,10090.000000,13
2015/10/16,01:38:00,10090.000000,10095.000000,10090.000000,10092.500000,28
2015/10/16,01:39:00,10095.000000,10095.000000,10095.000000,10095.000000,12
2015/10/16,01:40:00,10095.000000,10095.000000,10092.500000,10092.500000,11
2015/10/16,01:41:00,10095.000000,10097.500000,10092.500000,10092.500000,48
2015/10/16,01:42:00,10092.500000,10092.500000,10087.500000,10090.000000,23
2015/10/16,01:43:00,10087.500000,10087.500000,10087.500000,10087.500000,5
2015/10/16,01:44:00,10087.500000,10090.000000,10087.500000,10087.500000,15
2015/10/16,01:45:00,10087.500000,10090.000000,10087.500000,10090.000000,22
2015/10/16,01:46:00,10087.500000,10090.000000,10087.500000,10087.500000,11
2015/10/16,01:47:00,10087.500000,10095.000000,10087.500000,10092.500000,32
2015/10/16,01:48:00,10095.000000,10095.000000,10092.500000,10095.000000,12
2015/10/16,01:49:00,10095.000000,10130.000000,10095.000000,10117.500000,336
2015/10/16,01:50:00,10115.000000,10122.500000,10115.000000,10117.500000,206
2015/10/16,01:51:00,10117.500000,10125.000000,10115.000000,10117.500000,112
2015/10/16,01:52:00,10117.500000,10122.500000,10112.500000,10115.000000,182
2015/10/16,01:53:00,10115.000000,10122.500000,10115.000000,10117.500000,134
2015/10/16,01:54:00,10117.500000,10120.000000,10115.000000,10120.000000,49
2015/10/16,01:55:00,10117.500000,10120.000000,10115.000000,10117.500000,67
2015/10/16,01:56:00,10117.500000,10120.000000,10117.500000,10117.500000,68
2015/10/16,01:57:00,10117.500000,10122.500000,10117.500000,10120.000000,42
2015/10/16,01:58:00,10120.000000,10122.500000,10115.000000,10117.500000,119
2015/10/16,01:59:00,10120.000000,10127.500000,10120.000000,10125.000000,48
2015/10/16,02:00:00,10125.000000,10127.500000,10125.000000,10127.500000,94
2015/10/16,09:01:00,10092.500000,10112.500000,10087.500000,10112.500000,516
2015/10/16,09:02:00,10110.000000,10120.000000,10107.500000,10120.000000,429
2015/10/16,09:03:00,10120.000000,10130.000000,10117.500000,10127.500000,715
2015/10/16,09:04:00,10125.000000,10127.500000,10115.000000,10117.500000,386
2015/10/16,09:05:00,10117.500000,10117.500000,10107.500000,10115.000000,317
2015/10/16,09:06:00,10115.000000,10115.000000,10100.000000,10107.500000,414
2015/10/16,09:07:00,10102.500000,10107.500000,10100.000000,10105.000000,178
2015/10/16,09:08:00,10102.500000,10110.000000,10100.000000,10100.000000,132
2015/10/16,09:09:00,10100.000000,10105.000000,10095.000000,10095.000000,223
2015/10/16,09:10:00,10097.500000,10102.500000,10095.000000,10097.500000,107
2015/10/16,09:11:00,10100.000000,10102.500000,10097.500000,10100.000000,29
2015/10/16,09:12:00,10100.000000,10100.000000,10092.500000,10092.500000,263
2015/10/16,09:13:00,10097.500000,10102.500000,10095.000000,10095.000000,183
2015/10/16,09:14:00,10095.000000,10095.000000,10090.000000,10090.000000,79
2015/10/16,09:15:00,10090.000000,10105.000000,10090.000000,10097.500000,400
2015/10/16,09:16:00,10097.500000,10105.000000,10090.000000,10102.500000,597
2015/10/16,09:17:00,10102.500000,10102.500000,10090.000000,10090.000000,279
2015/10/16,09:18:00,10090.000000,10095.000000,10082.500000,10082.500000,492
2015/10/16,09:19:00,10085.000000,10110.000000,10085.000000,10110.000000,576
2015/10/16,09:20:00,10107.500000,10112.500000,10097.500000,10107.500000,486
2015/10/16,09:21:00,10110.000000,10120.000000,10095.000000,10102.500000,550
2015/10/16,09:22:00,10100.000000,10105.000000,10097.500000,10105.000000,165
2015/10/16,09:23:00,10102.500000,10110.000000,10100.000000,10105.000000,370
2015/10/16,09:24:00,10105.000000,10107.500000,10095.000000,10095.000000,367
2015/10/16,09:25:00,10097.500000,10107.500000,10095.000000,10100.000000,529
2015/10/16,09:26:00,10095.000000,10102.500000,10095.000000,10100.000000,106
2015/10/16,09:29:00,10095.000000,10095.000000,10085.000000,10087.500000,116
2015/10/16,09:30:00,10082.500000,10087.500000,10070.000000,10082.500000,559
2015/10/16,09:31:00,10085.000000,10087.500000,10070.000000,10072.500000,1280
2015/10/16,09:32:00,10072.500000,10080.000000,10070.000000,10077.500000,854
2015/10/16,09:33:00,10077.500000,10080.000000,10067.500000,10070.000000,713
2015/10/16,09:34:00,10070.000000,10072.500000,10060.000000,10067.500000,1663
2015/10/16,09:35:00,10067.500000,10070.000000,10060.000000,10060.000000,1044
2015/10/16,09:36:00,10060.000000,10072.500000,10052.500000,10067.500000,1940
2015/10/16,09:37:00,10067.500000,10082.500000,10065.000000,10080.000000,1969
2015/10/16,09:38:00,10080.000000,10085.000000,10075.000000,10080.000000,810
2015/10/16,09:39:00,10080.000000,10092.500000,10075.000000,10090.000000,343
2015/10/16,09:40:00,10092.500000,10095.000000,10087.500000,10092.500000,776
2015/10/16,09:41:00,10092.500000,10095.000000,10082.500000,10082.500000,772
2015/10/16,09:42:00,10085.000000,10087.500000,10080.000000,10085.000000,760
2015/10/16,09:43:00,10085.000000,10095.000000,10080.000000,10095.000000,699
2015/10/16,09:44:00,10095.000000,10100.000000,10092.500000,10097.500000,704
2015/10/16,09:45:00,10097.500000,10105.000000,10095.000000,10102.500000,770
2015/10/16,09:46:00,10107.500000,10112.500000,10102.500000,10110.000000,1370
2015/10/16,09:47:00,10110.000000,10117.500000,10105.000000,10110.000000,982
2015/10/16,09:48:00,10110.000000,10110.000000,10100.000000,10105.000000,1264
2015/10/16,09:49:00,10102.500000,10105.000000,10095.000000,10100.000000,1074
2015/10/16,09:50:00,10100.000000,10105.000000,10095.000000,10100.000000,707
2015/10/16,09:51:00,10100.000000,10102.500000,10087.500000,10097.500000,929
2015/10/16,09:52:00,10100.000000,10105.000000,10090.000000,10095.000000,704
2015/10/16,09:53:00,10092.500000,10100.000000,10092.500000,10100.000000,409
2015/10/16,09:54:00,10102.500000,10107.500000,10097.500000,10100.000000,436
2015/10/16,09:55:00,10100.000000,10105.000000,10097.500000,10100.000000,337
2015/10/16,09:56:00,10100.000000,10105.000000,10097.500000,10097.500000,597
2015/10/16,09:57:00,10097.500000,10105.000000,10095.000000,10095.000000,752
2015/10/16,09:58:00,10097.500000,10100.000000,10082.500000,10085.000000,981
2015/10/16,09:59:00,10085.000000,10087.500000,10077.500000,10087.500000,1120
2015/10/16,10:00:00,10087.500000,10090.000000,10080.000000,10082.500000,857
2015/10/16,10:01:00,10082.500000,10085.000000,10077.500000,10082.500000,1296
2015/10/16,10:02:00,10082.500000,10095.000000,10080.000000,10092.500000,1024
2015/10/16,10:03:00,10092.500000,10097.500000,10085.000000,10085.000000,568
2015/10/16,10:04:00,10087.500000,10090.000000,10085.000000,10087.500000,196
2015/10/16,10:05:00,10090.000000,10092.500000,10080.000000,10087.500000,637
2015/10/16,10:06:00,10087.500000,10090.000000,10082.500000,10082.500000,526
2015/10/16,10:07:00,10082.500000,10090.000000,10082.500000,10087.500000,597
2015/10/16,10:08:00,10087.500000,10092.500000,10085.000000,10087.500000,444
2015/10/16,10:09:00,10087.500000,10092.500000,10085.000000,10092.500000,608
2015/10/16,10:10:00,10092.500000,10097.500000,10090.000000,10092.500000,563
2015/10/16,10:11:00,10090.000000,10105.000000,10087.500000,10105.000000,1359
2015/10/16,10:12:00,10102.500000,10115.000000,10102.500000,10107.500000,1406
2015/10/16,10:13:00,10107.500000,10122.500000,10102.500000,10117.500000,1490
2015/10/16,10:14:00,10117.500000,10122.500000,10110.000000,10112.500000,539
2015/10/16,10:15:00,10110.000000,10117.500000,10107.500000,10115.000000,563
2015/10/16,10:16:00,10115.000000,10117.500000,10105.000000,10110.000000,457
2015/10/16,10:17:00,10112.500000,10120.000000,10105.000000,10117.500000,980
2015/10/16,10:18:00,10120.000000,10120.000000,10105.000000,10110.000000,438
2015/10/16,10:19:00,10110.000000,10112.500000,10107.500000,10110.000000,491
2015/10/16,10:20:00,10110.000000,10120.000000,10110.000000,10117.500000,562
2015/10/16,10:21:00,10115.000000,10125.000000,10115.000000,10125.000000,1064
2015/10/16,10:22:00,10125.000000,10125.000000,10117.500000,10120.000000,343
2015/10/16,10:23:00,10120.000000,10122.500000,10117.500000,10120.000000,201
2015/10/16,10:24:00,10117.500000,10120.000000,10115.000000,10117.500000,463
2015/10/16,10:25:00,10120.000000,10120.000000,10107.500000,10112.500000,505
2015/10/16,10:26:00,10110.000000,10120.000000,10110.000000,10110.000000,277
2015/10/16,10:27:00,10110.000000,10112.500000,10107.500000,10112.500000,271
2015/10/16,10:28:00,10112.500000,10112.500000,10107.500000,10110.000000,92
2015/10/16,10:29:00,10110.000000,10110.000000,10107.500000,10107.500000,124
2015/10/16,10:30:00,10110.000000,10115.000000,10107.500000,10107.500000,104
2015/10/16,10:31:00,10107.500000,10110.000000,10100.000000,10105.000000,354
2015/10/16,10:32:00,10102.500000,10105.000000,10097.500000,10102.500000,552
2015/10/16,10:33:00,10105.000000,10105.000000,10095.000000,10102.500000,338
2015/10/16,10:34:00,10100.000000,10100.000000,10097.500000,10097.500000,114
2015/10/16,10:35:00,10095.000000,10105.000000,10095.000000,10105.000000,314
2015/10/16,10:36:00,10105.000000,10110.000000,10100.000000,10110.000000,249
2015/10/16,10:37:00,10112.500000,10115.000000,10107.500000,10110.000000,184
2015/10/16,10:38:00,10112.500000,10112.500000,10105.000000,10105.000000,208
2015/10/16,10:39:00,10105.000000,10115.000000,10100.000000,10110.000000,458
2015/10/16,10:40:00,10107.500000,10112.500000,10105.000000,10107.500000,186
2015/10/16,10:41:00,10107.500000,10107.500000,10100.000000,10100.000000,584
2015/10/16,10:42:00,10100.000000,10102.500000,10097.500000,10097.500000,116
2015/10/16,10:43:00,10097.500000,10102.500000,10095.000000,10100.000000,427
2015/10/16,10:44:00,10102.500000,10112.500000,10102.500000,10110.000000,267
2015/10/16,10:45:00,10107.500000,10112.500000,10107.500000,10107.500000,172
2015/10/16,10:46:00,10107.500000,10117.500000,10107.500000,10117.500000,486
2015/10/16,10:47:00,10117.500000,10122.500000,10112.500000,10115.000000,716
2015/10/16,10:48:00,10117.500000,10125.000000,10115.000000,10117.500000,367
2015/10/16,10:49:00,10117.500000,10122.500000,10112.500000,10112.500000,159
2015/10/16,10:50:00,10112.500000,10120.000000,10112.500000,10117.500000,210
2015/10/16,10:51:00,10117.500000,10122.500000,10117.500000,10120.000000,265
2015/10/16,10:52:00,10120.000000,10125.000000,10120.000000,10120.000000,1299
2015/10/16,10:53:00,10125.000000,10135.000000,10122.500000,10127.500000,775
2015/10/16,10:54:00,10127.500000,10127.500000,10120.000000,10122.500000,199
2015/10/16,10:55:00,10125.000000,10130.000000,10120.000000,10127.500000,437
2015/10/16,10:56:00,10127.500000,10132.500000,10125.000000,10127.500000,389
2015/10/16,10:57:00,10127.500000,10130.000000,10117.500000,10117.500000,435
2015/10/16,10:58:00,10115.000000,10117.500000,10102.500000,10112.500000,779
2015/10/16,10:59:00,10112.500000,10120.000000,10110.000000,10115.000000,352
2015/10/16,11:00:00,10112.500000,10117.500000,10107.500000,10110.000000,248
2015/10/16,11:01:00,10110.000000,10110.000000,10095.000000,10097.500000,1286
2015/10/16,11:02:00,10097.500000,10105.000000,10092.500000,10097.500000,725
2015/10/16,11:03:00,10095.000000,10105.000000,10090.000000,10105.000000,679
2015/10/16,11:04:00,10102.500000,10105.000000,10095.000000,10095.000000,782
2015/10/16,11:05:00,10095.000000,10095.000000,10087.500000,10087.500000,422
2015/10/16,11:06:00,10087.500000,10090.000000,10082.500000,10082.500000,632
2015/10/16,11:07:00,10082.500000,10090.000000,10077.500000,10087.500000,787
2015/10/16,11:08:00,10087.500000,10087.500000,10080.000000,10085.000000,326
2015/10/16,11:09:00,10085.000000,10085.000000,10070.000000,10072.500000,1250
2015/10/16,11:10:00,10072.500000,10075.000000,10060.000000,10060.000000,1456
2015/10/16,11:11:00,10062.500000,10067.500000,10052.500000,10062.500000,1359
2015/10/16,11:12:00,10062.500000,10067.500000,10060.000000,10065.000000,1116
2015/10/16,11:13:00,10065.000000,10065.000000,10052.500000,10060.000000,1155
2015/10/16,11:14:00,10060.000000,10060.000000,10050.000000,10052.500000,1001
2015/10/16,11:15:00,10055.000000,10062.500000,10052.500000,10062.500000,828
2015/10/16,11:16:00,10060.000000,10072.500000,10057.500000,10062.500000,647
2015/10/16,11:17:00,10060.000000,10067.500000,10057.500000,10062.500000,358
2015/10/16,11:18:00,10065.000000,10065.000000,10050.000000,10050.000000,628
2015/10/16,11:19:00,10050.000000,10055.000000,10045.000000,10050.000000,953
2015/10/16,11:20:00,10047.500000,10047.500000,10032.500000,10037.500000,671
2015/10/16,11:21:00,10035.000000,10037.500000,10017.500000,10022.500000,1441
2015/10/16,11:22:00,10020.000000,10027.500000,10012.500000,10015.000000,806
2015/10/16,11:23:00,10017.500000,10022.500000,10010.000000,10010.000000,808
2015/10/16,11:24:00,10012.500000,10022.500000,10010.000000,10020.000000,477
2015/10/16,11:25:00,10022.500000,10025.000000,10017.500000,10025.000000,999
2015/10/16,11:26:00,10022.500000,10027.500000,10020.000000,10025.000000,330
2015/10/16,11:27:00,10025.000000,10027.500000,10022.500000,10025.000000,330
2015/10/16,11:28:00,10025.000000,10025.000000,10020.000000,10025.000000,432
2015/10/16,11:29:00,10025.000000,10025.000000,10017.500000,10022.500000,247
2015/10/16,11:30:00,10017.500000,10027.500000,10015.000000,10025.000000,654
2015/10/16,11:31:00,10025.000000,10025.000000,10010.000000,10020.000000,447
2015/10/16,11:32:00,10022.500000,10022.500000,10015.000000,10017.500000,125
2015/10/16,11:33:00,10012.500000,10017.500000,10010.000000,10017.500000,240
2015/10/16,11:34:00,10017.500000,10020.000000,10015.000000,10015.000000,41
2015/10/16,11:35:00,10015.000000,10020.000000,10015.000000,10020.000000,129
2015/10/16,11:36:00,10020.000000,10025.000000,10015.000000,10025.000000,117
2015/10/16,11:37:00,10025.000000,10032.500000,10025.000000,10030.000000,212
2015/10/16,11:38:00,10030.000000,10030.000000,10027.500000,10030.000000,40
2015/10/16,11:39:00,10030.000000,10035.000000,10025.000000,10027.500000,115
2015/10/16,11:40:00,10027.500000,10027.500000,10027.500000,10027.500000,13
2015/10/16,11:41:00,10030.000000,10032.500000,10027.500000,10027.500000,87
2015/10/16,11:42:00,10030.000000,10035.000000,10027.500000,10032.500000,190
2015/10/16,11:43:00,10032.500000,10037.500000,10032.500000,10035.000000,122
2015/10/16,11:44:00,10037.500000,10037.500000,10032.500000,10035.000000,58
2015/10/16,11:45:00,10035.000000,10035.000000,10027.500000,10032.500000,84
2015/10/16,11:46:00,10027.500000,10030.000000,10027.500000,10030.000000,30
2015/10/16,11:47:00,10030.000000,10032.500000,10030.000000,10032.500000,2
2015/10/16,11:48:00,10030.000000,10030.000000,10027.500000,10027.500000,6
2015/10/16,11:49:00,10030.000000,10030.000000,10020.000000,10022.500000,129
2015/10/16,11:50:00,10020.000000,10025.000000,10020.000000,10025.000000,46
2015/10/16,11:51:00,10025.000000,10027.500000,10025.000000,10027.500000,10
2015/10/16,11:52:00,10025.000000,10025.000000,10025.000000,10025.000000,9
2015/10/16,11:53:00,10025.000000,10025.000000,10025.000000,10025.000000,3
2015/10/16,11:54:00,10025.000000,10025.000000,10022.500000,10022.500000,10
2015/10/16,11:55:00,10025.000000,10027.500000,10022.500000,10022.500000,90
2015/10/16,11:56:00,10027.500000,10027.500000,10025.000000,10027.500000,59
2015/10/16,11:57:00,10027.500000,10027.500000,10022.500000,10022.500000,31
2015/10/16,11:58:00,10020.000000,10025.000000,10017.500000,10020.000000,322
2015/10/16,11:59:00,10022.500000,10025.000000,10020.000000,10025.000000,48
2015/10/16,12:00:00,10022.500000,10030.000000,10017.500000,10027.500000,70
2015/10/16,12:01:00,10025.000000,10027.500000,10022.500000,10027.500000,11
2015/10/16,12:02:00,10027.500000,10027.500000,10017.500000,10027.500000,77
2015/10/16,12:03:00,10025.000000,10025.000000,10025.000000,10025.000000,13
2015/10/16,12:04:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/10/16,12:05:00,10027.500000,10027.500000,10027.500000,10027.500000,13
2015/10/16,12:06:00,10027.500000,10027.500000,10025.000000,10025.000000,8
2015/10/16,12:07:00,10027.500000,10027.500000,10025.000000,10027.500000,98
2015/10/16,12:09:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/10/16,12:10:00,10030.000000,10030.000000,10030.000000,10030.000000,31
2015/10/16,12:11:00,10032.500000,10032.500000,10025.000000,10025.000000,77
2015/10/16,12:12:00,10030.000000,10030.000000,10030.000000,10030.000000,12
2015/10/16,12:14:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2015/10/16,12:15:00,10030.000000,10030.000000,10027.500000,10030.000000,4
2015/10/16,12:17:00,10027.500000,10030.000000,10027.500000,10030.000000,17
2015/10/16,12:19:00,10030.000000,10030.000000,10030.000000,10030.000000,13
2015/10/16,12:20:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/16,12:21:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2015/10/16,12:22:00,10030.000000,10045.000000,10030.000000,10045.000000,221
2015/10/16,12:23:00,10042.500000,10050.000000,10042.500000,10047.500000,219
2015/10/16,12:24:00,10047.500000,10050.000000,10045.000000,10047.500000,35
2015/10/16,12:25:00,10045.000000,10047.500000,10045.000000,10045.000000,11
2015/10/16,12:26:00,10045.000000,10045.000000,10042.500000,10042.500000,17
2015/10/16,12:27:00,10042.500000,10045.000000,10042.500000,10045.000000,8
2015/10/16,12:28:00,10042.500000,10045.000000,10040.000000,10042.500000,41
2015/10/16,12:29:00,10045.000000,10045.000000,10042.500000,10042.500000,5
2015/10/16,12:30:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/16,12:31:00,10045.000000,10045.000000,10040.000000,10040.000000,9
2015/10/16,12:32:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2015/10/16,12:33:00,10042.500000,10045.000000,10042.500000,10042.500000,5
2015/10/16,12:34:00,10040.000000,10042.500000,10040.000000,10042.500000,23
2015/10/16,12:35:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2015/10/16,12:36:00,10040.000000,10042.500000,10040.000000,10042.500000,3
2015/10/16,12:38:00,10040.000000,10042.500000,10040.000000,10040.000000,13
2015/10/16,12:39:00,10040.000000,10040.000000,10040.000000,10040.000000,3
2015/10/16,12:41:00,10040.000000,10040.000000,10040.000000,10040.000000,1
2015/10/16,12:42:00,10040.000000,10040.000000,10040.000000,10040.000000,7
2015/10/16,12:43:00,10040.000000,10042.500000,10040.000000,10040.000000,56
2015/10/16,12:44:00,10040.000000,10040.000000,10032.500000,10032.500000,181
2015/10/16,12:45:00,10035.000000,10037.500000,10035.000000,10037.500000,25
2015/10/16,12:47:00,10037.500000,10040.000000,10037.500000,10037.500000,33
2015/10/16,12:48:00,10037.500000,10037.500000,10032.500000,10037.500000,39
2015/10/16,12:50:00,10037.500000,10037.500000,10037.500000,10037.500000,3
2015/10/16,12:51:00,10037.500000,10037.500000,10035.000000,10035.000000,13
2015/10/16,12:53:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/10/16,12:54:00,10037.500000,10037.500000,10037.500000,10037.500000,22
2015/10/16,12:55:00,10037.500000,10037.500000,10035.000000,10035.000000,21
2015/10/16,12:56:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/10/16,12:57:00,10037.500000,10037.500000,10037.500000,10037.500000,4
2015/10/16,12:59:00,10037.500000,10037.500000,10035.000000,10035.000000,9
2015/10/16,13:00:00,10035.000000,10035.000000,10032.500000,10032.500000,8
2015/10/16,13:01:00,10030.000000,10047.500000,10027.500000,10040.000000,877
2015/10/16,13:02:00,10040.000000,10047.500000,10037.500000,10042.500000,186
2015/10/16,13:03:00,10042.500000,10042.500000,10030.000000,10035.000000,193
2015/10/16,13:04:00,10032.500000,10032.500000,10025.000000,10025.000000,354
2015/10/16,13:05:00,10022.500000,10027.500000,10017.500000,10025.000000,291
2015/10/16,13:06:00,10027.500000,10030.000000,10015.000000,10015.000000,346
2015/10/16,13:07:00,10012.500000,10022.500000,10012.500000,10012.500000,370
2015/10/16,13:08:00,10012.500000,10020.000000,10010.000000,10015.000000,467
2015/10/16,13:09:00,10015.000000,10025.000000,10015.000000,10020.000000,339
2015/10/16,13:10:00,10020.000000,10030.000000,10015.000000,10030.000000,765
2015/10/16,13:11:00,10030.000000,10035.000000,10027.500000,10030.000000,530
2015/10/16,13:12:00,10030.000000,10040.000000,10030.000000,10035.000000,294
2015/10/16,13:13:00,10035.000000,10037.500000,10027.500000,10032.500000,292
2015/10/16,13:14:00,10032.500000,10032.500000,10020.000000,10027.500000,561
2015/10/16,13:15:00,10025.000000,10032.500000,10025.000000,10027.500000,365
2015/10/16,13:16:00,10027.500000,10032.500000,10025.000000,10030.000000,305
2015/10/16,13:17:00,10030.000000,10032.500000,10030.000000,10032.500000,208
2015/10/16,13:18:00,10030.000000,10035.000000,10027.500000,10032.500000,401
2015/10/16,13:19:00,10032.500000,10037.500000,10032.500000,10032.500000,288
2015/10/16,13:20:00,10035.000000,10045.000000,10035.000000,10045.000000,462
2015/10/16,13:21:00,10045.000000,10047.500000,10040.000000,10045.000000,276
2015/10/16,13:22:00,10045.000000,10045.000000,10040.000000,10042.500000,470
2015/10/16,13:23:00,10042.500000,10042.500000,10035.000000,10037.500000,691
2015/10/16,13:24:00,10037.500000,10042.500000,10032.500000,10040.000000,741
2015/10/16,13:25:00,10040.000000,10040.000000,10040.000000,10040.000000,155
2015/10/16,13:26:00,10040.000000,10040.000000,10035.000000,10035.000000,209
2015/10/16,13:27:00,10035.000000,10037.500000,10032.500000,10035.000000,370
2015/10/16,13:28:00,10037.500000,10040.000000,10037.500000,10037.500000,211
2015/10/16,13:29:00,10040.000000,10042.500000,10037.500000,10040.000000,508
2015/10/16,13:30:00,10040.000000,10042.500000,10037.500000,10042.500000,546
2015/10/16,13:31:00,10040.000000,10040.000000,10032.500000,10035.000000,1085
2015/10/16,13:32:00,10035.000000,10037.500000,10030.000000,10032.500000,680
2015/10/16,13:33:00,10030.000000,10030.000000,10020.000000,10020.000000,384
2015/10/16,13:34:00,10017.500000,10030.000000,10015.000000,10025.000000,645
2015/10/16,13:35:00,10025.000000,10027.500000,10022.500000,10022.500000,242
2015/10/16,13:36:00,10022.500000,10022.500000,10015.000000,10022.500000,225
2015/10/16,13:37:00,10022.500000,10022.500000,10015.000000,10017.500000,197
2015/10/16,13:38:00,10017.500000,10027.500000,10015.000000,10022.500000,203
2015/10/16,13:39:00,10022.500000,10032.500000,10022.500000,10030.000000,328
2015/10/16,13:40:00,10030.000000,10040.000000,10027.500000,10040.000000,346
2015/10/16,13:41:00,10040.000000,10047.500000,10037.500000,10037.500000,240
2015/10/16,13:42:00,10040.000000,10042.500000,10032.500000,10032.500000,160
2015/10/16,13:43:00,10032.500000,10040.000000,10032.500000,10035.000000,232
2015/10/16,13:44:00,10037.500000,10040.000000,10035.000000,10035.000000,178
2015/10/16,13:45:00,10035.000000,10035.000000,10025.000000,10025.000000,705
2015/10/16,13:46:00,10025.000000,10030.000000,10017.500000,10030.000000,867
2015/10/16,13:47:00,10027.500000,10037.500000,10025.000000,10037.500000,848
2015/10/16,13:48:00,10037.500000,10042.500000,10035.000000,10035.000000,452
2015/10/16,13:49:00,10037.500000,10055.000000,10037.500000,10052.500000,382
2015/10/16,13:50:00,10050.000000,10052.500000,10042.500000,10047.500000,166
2015/10/16,13:51:00,10050.000000,10065.000000,10050.000000,10052.500000,595
2015/10/16,13:52:00,10052.500000,10067.500000,10052.500000,10067.500000,784
2015/10/16,13:53:00,10067.500000,10072.500000,10052.500000,10052.500000,905
2015/10/16,13:54:00,10050.000000,10055.000000,10045.000000,10045.000000,399
2015/10/16,13:55:00,10045.000000,10050.000000,10045.000000,10045.000000,287
2015/10/16,13:56:00,10045.000000,10047.500000,10037.500000,10037.500000,404
2015/10/16,13:57:00,10040.000000,10042.500000,10037.500000,10037.500000,259
2015/10/16,13:58:00,10037.500000,10045.000000,10035.000000,10035.000000,385
2015/10/16,13:59:00,10037.500000,10042.500000,10037.500000,10040.000000,408
2015/10/16,14:00:00,10040.000000,10042.500000,10040.000000,10040.000000,82
2015/10/16,14:01:00,10037.500000,10042.500000,10035.000000,10042.500000,640
2015/10/16,14:02:00,10042.500000,10045.000000,10040.000000,10042.500000,431
2015/10/16,14:03:00,10040.000000,10057.500000,10040.000000,10057.500000,587
2015/10/16,14:04:00,10057.500000,10065.000000,10050.000000,10052.500000,829
2015/10/16,14:05:00,10052.500000,10052.500000,10042.500000,10045.000000,514
2015/10/16,14:06:00,10042.500000,10055.000000,10042.500000,10052.500000,413
2015/10/16,14:07:00,10052.500000,10052.500000,10045.000000,10052.500000,281
2015/10/16,14:08:00,10052.500000,10065.000000,10050.000000,10065.000000,522
2015/10/16,14:09:00,10060.000000,10077.500000,10060.000000,10072.500000,718
2015/10/16,14:10:00,10072.500000,10072.500000,10062.500000,10067.500000,470
2015/10/16,14:11:00,10070.000000,10085.000000,10065.000000,10082.500000,845
2015/10/16,14:12:00,10080.000000,10082.500000,10067.500000,10067.500000,479
2015/10/16,14:13:00,10067.500000,10072.500000,10065.000000,10067.500000,350
2015/10/16,14:14:00,10065.000000,10070.000000,10057.500000,10057.500000,459
2015/10/16,14:15:00,10057.500000,10065.000000,10055.000000,10057.500000,391
2015/10/16,14:16:00,10055.000000,10055.000000,10045.000000,10052.500000,371
2015/10/16,14:17:00,10060.000000,10062.500000,10057.500000,10062.500000,61
2015/10/16,14:18:00,10060.000000,10062.500000,10057.500000,10057.500000,217
2015/10/16,14:19:00,10057.500000,10057.500000,10047.500000,10047.500000,102
2015/10/16,14:20:00,10050.000000,10050.000000,10042.500000,10045.000000,573
2015/10/16,14:21:00,10045.000000,10055.000000,10045.000000,10047.500000,348
2015/10/16,14:22:00,10047.500000,10050.000000,10042.500000,10042.500000,387
2015/10/16,14:23:00,10042.500000,10050.000000,10037.500000,10047.500000,395
2015/10/16,14:24:00,10045.000000,10045.000000,10040.000000,10040.000000,254
2015/10/16,14:25:00,10040.000000,10040.000000,10035.000000,10037.500000,213
2015/10/16,14:26:00,10037.500000,10042.500000,10035.000000,10037.500000,422
2015/10/16,14:27:00,10037.500000,10042.500000,10037.500000,10037.500000,408
2015/10/16,14:28:00,10037.500000,10052.500000,10037.500000,10052.500000,628
2015/10/16,14:29:00,10052.500000,10055.000000,10047.500000,10052.500000,354
2015/10/16,14:30:00,10050.000000,10055.000000,10040.000000,10045.000000,590
2015/10/16,14:31:00,10045.000000,10052.500000,10045.000000,10045.000000,557
2015/10/16,14:32:00,10047.500000,10050.000000,10042.500000,10047.500000,172
2015/10/16,14:33:00,10047.500000,10055.000000,10047.500000,10055.000000,208
2015/10/16,14:34:00,10055.000000,10057.500000,10045.000000,10047.500000,290
2015/10/16,14:35:00,10047.500000,10060.000000,10045.000000,10060.000000,441
2015/10/16,14:36:00,10060.000000,10062.500000,10057.500000,10060.000000,117
2015/10/16,14:37:00,10062.500000,10067.500000,10060.000000,10065.000000,372
2015/10/16,14:38:00,10065.000000,10065.000000,10057.500000,10057.500000,103
2015/10/16,14:39:00,10057.500000,10062.500000,10052.500000,10060.000000,369
2015/10/16,14:40:00,10057.500000,10065.000000,10052.500000,10052.500000,343
2015/10/16,14:41:00,10055.000000,10057.500000,10047.500000,10050.000000,323
2015/10/16,14:42:00,10050.000000,10052.500000,10045.000000,10050.000000,189
2015/10/16,14:43:00,10050.000000,10055.000000,10045.000000,10052.500000,130
2015/10/16,14:44:00,10052.500000,10067.500000,10052.500000,10057.500000,443
2015/10/16,14:45:00,10060.000000,10062.500000,10055.000000,10060.000000,292
2015/10/16,14:46:00,10062.500000,10072.500000,10062.500000,10072.500000,642
2015/10/16,14:47:00,10072.500000,10075.000000,10070.000000,10072.500000,172
2015/10/16,14:48:00,10072.500000,10077.500000,10067.500000,10070.000000,548
2015/10/16,14:49:00,10070.000000,10072.500000,10067.500000,10070.000000,329
2015/10/16,14:50:00,10070.000000,10082.500000,10070.000000,10080.000000,379
2015/10/16,14:51:00,10080.000000,10082.500000,10072.500000,10077.500000,297
2015/10/16,14:52:00,10077.500000,10077.500000,10067.500000,10070.000000,744
2015/10/16,14:53:00,10070.000000,10072.500000,10067.500000,10070.000000,287
2015/10/16,14:54:00,10070.000000,10072.500000,10065.000000,10065.000000,305
2015/10/16,14:55:00,10065.000000,10065.000000,10060.000000,10060.000000,435
2015/10/16,14:56:00,10062.500000,10070.000000,10060.000000,10067.500000,465
2015/10/16,14:57:00,10067.500000,10067.500000,10060.000000,10062.500000,686
2015/10/16,14:58:00,10062.500000,10065.000000,10060.000000,10060.000000,509
2015/10/16,14:59:00,10062.500000,10065.000000,10060.000000,10062.500000,292
2015/10/16,15:00:00,10060.000000,10060.000000,10047.500000,10050.000000,1832
2015/10/16,15:01:00,10055.000000,10060.000000,10052.500000,10055.000000,177
2015/10/16,15:02:00,10055.000000,10065.000000,10055.000000,10060.000000,428
2015/10/16,15:03:00,10060.000000,10080.000000,10060.000000,10077.500000,682
2015/10/16,15:04:00,10075.000000,10077.500000,10070.000000,10077.500000,424
2015/10/16,15:05:00,10077.500000,10077.500000,10070.000000,10072.500000,301
2015/10/16,15:06:00,10075.000000,10075.000000,10072.500000,10072.500000,89
2015/10/16,15:07:00,10072.500000,10072.500000,10070.000000,10072.500000,182
2015/10/16,15:08:00,10075.000000,10082.500000,10072.500000,10082.500000,360
2015/10/16,15:09:00,10085.000000,10090.000000,10077.500000,10077.500000,151
2015/10/16,15:10:00,10080.000000,10080.000000,10072.500000,10080.000000,270
2015/10/16,15:11:00,10080.000000,10082.500000,10077.500000,10080.000000,246
2015/10/16,15:12:00,10080.000000,10080.000000,10075.000000,10077.500000,299
2015/10/16,15:13:00,10075.000000,10075.000000,10070.000000,10072.500000,313
2015/10/16,15:14:00,10072.500000,10087.500000,10072.500000,10087.500000,284
2015/10/16,15:15:00,10085.000000,10095.000000,10085.000000,10092.500000,239
2015/10/16,15:16:00,10090.000000,10100.000000,10085.000000,10085.000000,154
2015/10/16,15:17:00,10085.000000,10085.000000,10067.500000,10072.500000,317
2015/10/16,15:18:00,10070.000000,10080.000000,10067.500000,10072.500000,118
2015/10/16,15:19:00,10070.000000,10077.500000,10070.000000,10075.000000,52
2015/10/16,15:20:00,10075.000000,10077.500000,10070.000000,10072.500000,141
2015/10/16,15:21:00,10072.500000,10087.500000,10072.500000,10075.000000,155
2015/10/16,15:22:00,10077.500000,10080.000000,10077.500000,10077.500000,70
2015/10/16,15:23:00,10077.500000,10080.000000,10077.500000,10077.500000,14
2015/10/16,15:24:00,10075.000000,10080.000000,10072.500000,10077.500000,71
2015/10/16,15:25:00,10080.000000,10080.000000,10075.000000,10077.500000,74
2015/10/16,15:26:00,10077.500000,10085.000000,10077.500000,10085.000000,14
2015/10/16,15:27:00,10080.000000,10085.000000,10080.000000,10085.000000,18
2015/10/16,15:28:00,10082.500000,10085.000000,10082.500000,10082.500000,12
2015/10/16,15:29:00,10085.000000,10087.500000,10085.000000,10087.500000,112
2015/10/16,15:30:00,10085.000000,10087.500000,10080.000000,10087.500000,116
2015/10/16,16:40:00,10117.500000,10117.500000,10112.500000,10112.500000,6
2015/10/16,16:41:00,10117.500000,10140.000000,10115.000000,10137.500000,36
2015/10/16,16:42:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,16:43:00,10137.500000,10137.500000,10117.500000,10117.500000,20
2015/10/16,16:45:00,10135.000000,10135.000000,10120.000000,10120.000000,10
2015/10/16,16:46:00,10132.500000,10132.500000,10120.000000,10120.000000,11
2015/10/16,16:47:00,10130.000000,10140.000000,10130.000000,10140.000000,58
2015/10/16,16:48:00,10140.000000,10147.500000,10140.000000,10147.500000,16
2015/10/16,16:49:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/16,16:50:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/10/16,16:51:00,10147.500000,10155.000000,10142.500000,10142.500000,112
2015/10/16,16:52:00,10137.500000,10137.500000,10137.500000,10137.500000,18
2015/10/16,16:53:00,10142.500000,10142.500000,10137.500000,10137.500000,60
2015/10/16,16:54:00,10145.000000,10147.500000,10145.000000,10145.000000,15
2015/10/16,16:55:00,10145.000000,10145.000000,10137.500000,10137.500000,13
2015/10/16,16:56:00,10140.000000,10140.000000,10137.500000,10137.500000,19
2015/10/16,16:57:00,10137.500000,10140.000000,10137.500000,10137.500000,10
2015/10/16,16:58:00,10135.000000,10135.000000,10135.000000,10135.000000,20
2015/10/16,16:59:00,10135.000000,10140.000000,10135.000000,10137.500000,77
2015/10/16,17:01:00,10142.500000,10142.500000,10137.500000,10137.500000,14
2015/10/16,17:02:00,10137.500000,10137.500000,10135.000000,10135.000000,219
2015/10/16,17:03:00,10137.500000,10137.500000,10135.000000,10137.500000,7
2015/10/16,17:04:00,10137.500000,10137.500000,10137.500000,10137.500000,24
2015/10/16,17:05:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/10/16,17:06:00,10137.500000,10137.500000,10137.500000,10137.500000,29
2015/10/16,17:07:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/16,17:08:00,10137.500000,10142.500000,10135.000000,10135.000000,33
2015/10/16,17:09:00,10132.500000,10135.000000,10130.000000,10130.000000,3
2015/10/16,17:10:00,10135.000000,10150.000000,10135.000000,10145.000000,125
2015/10/16,17:11:00,10145.000000,10145.000000,10137.500000,10137.500000,4
2015/10/16,17:12:00,10137.500000,10137.500000,10132.500000,10132.500000,16
2015/10/16,17:13:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,17:14:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,17:17:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/16,17:18:00,10140.000000,10142.500000,10140.000000,10142.500000,2
2015/10/16,17:24:00,10142.500000,10142.500000,10142.500000,10142.500000,2
2015/10/16,17:25:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/10/16,17:26:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/16,17:29:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/10/16,17:30:00,10145.000000,10145.000000,10145.000000,10145.000000,10
2015/10/16,17:31:00,10147.500000,10147.500000,10145.000000,10145.000000,11
2015/10/16,17:32:00,10150.000000,10150.000000,10150.000000,10150.000000,10
2015/10/16,17:33:00,10145.000000,10150.000000,10145.000000,10150.000000,2
2015/10/16,17:34:00,10150.000000,10155.000000,10150.000000,10155.000000,20
2015/10/16,17:35:00,10147.500000,10150.000000,10147.500000,10147.500000,35
2015/10/16,17:36:00,10152.500000,10155.000000,10147.500000,10147.500000,45
2015/10/16,17:37:00,10152.500000,10152.500000,10152.500000,10152.500000,21
2015/10/16,17:38:00,10155.000000,10160.000000,10155.000000,10155.000000,29
2015/10/16,17:39:00,10155.000000,10160.000000,10155.000000,10157.500000,20
2015/10/16,17:41:00,10160.000000,10165.000000,10160.000000,10160.000000,37
2015/10/16,17:42:00,10160.000000,10162.500000,10160.000000,10162.500000,49
2015/10/16,17:43:00,10167.500000,10170.000000,10167.500000,10167.500000,17
2015/10/16,17:44:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,17:45:00,10165.000000,10165.000000,10160.000000,10165.000000,19
2015/10/16,17:46:00,10167.500000,10167.500000,10167.500000,10167.500000,6
2015/10/16,17:48:00,10170.000000,10180.000000,10170.000000,10180.000000,68
2015/10/16,17:49:00,10180.000000,10180.000000,10180.000000,10180.000000,9
2015/10/16,17:50:00,10175.000000,10175.000000,10165.000000,10165.000000,51
2015/10/16,17:51:00,10165.000000,10165.000000,10165.000000,10165.000000,11
2015/10/16,17:54:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/16,17:57:00,10172.500000,10175.000000,10172.500000,10175.000000,50
2015/10/16,17:59:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/16,18:00:00,10175.000000,10175.000000,10172.500000,10172.500000,12
2015/10/16,18:01:00,10167.500000,10172.500000,10167.500000,10172.500000,24
2015/10/16,18:02:00,10165.000000,10165.000000,10160.000000,10160.000000,28
2015/10/16,18:03:00,10162.500000,10165.000000,10160.000000,10165.000000,118
2015/10/16,18:04:00,10167.500000,10172.500000,10167.500000,10167.500000,38
2015/10/16,18:05:00,10167.500000,10170.000000,10167.500000,10170.000000,65
2015/10/16,18:06:00,10172.500000,10172.500000,10167.500000,10172.500000,42
2015/10/16,18:07:00,10167.500000,10170.000000,10165.000000,10170.000000,30
2015/10/16,18:08:00,10170.000000,10175.000000,10170.000000,10175.000000,53
2015/10/16,18:10:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/10/16,18:11:00,10172.500000,10175.000000,10172.500000,10172.500000,59
2015/10/16,18:13:00,10175.000000,10175.000000,10175.000000,10175.000000,52
2015/10/16,18:14:00,10175.000000,10175.000000,10172.500000,10175.000000,100
2015/10/16,18:16:00,10172.500000,10175.000000,10172.500000,10175.000000,50
2015/10/16,18:18:00,10167.500000,10175.000000,10167.500000,10175.000000,56
2015/10/16,18:20:00,10172.500000,10175.000000,10172.500000,10175.000000,50
2015/10/16,18:21:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/16,18:22:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/16,18:23:00,10170.000000,10175.000000,10170.000000,10175.000000,62
2015/10/16,18:24:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/16,18:25:00,10175.000000,10175.000000,10175.000000,10175.000000,27
2015/10/16,18:26:00,10175.000000,10175.000000,10167.500000,10167.500000,58
2015/10/16,18:27:00,10167.500000,10167.500000,10167.500000,10167.500000,23
2015/10/16,18:29:00,10167.500000,10167.500000,10167.500000,10167.500000,4
2015/10/16,18:32:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/16,18:33:00,10165.000000,10165.000000,10162.500000,10162.500000,17
2015/10/16,18:34:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/16,18:35:00,10160.000000,10165.000000,10160.000000,10165.000000,9
2015/10/16,18:36:00,10167.500000,10167.500000,10167.500000,10167.500000,47
2015/10/16,18:37:00,10165.000000,10165.000000,10165.000000,10165.000000,4
2015/10/16,18:38:00,10165.000000,10167.500000,10165.000000,10165.000000,20
2015/10/16,18:39:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/16,18:41:00,10165.000000,10165.000000,10165.000000,10165.000000,7
2015/10/16,18:43:00,10160.000000,10160.000000,10160.000000,10160.000000,4
2015/10/16,18:45:00,10160.000000,10160.000000,10160.000000,10160.000000,4
2015/10/16,18:46:00,10160.000000,10160.000000,10160.000000,10160.000000,14
2015/10/16,18:47:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,18:49:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,18:50:00,10165.000000,10165.000000,10165.000000,10165.000000,2
2015/10/16,19:01:00,10165.000000,10170.000000,10165.000000,10170.000000,60
2015/10/16,19:04:00,10167.500000,10167.500000,10167.500000,10167.500000,12
2015/10/16,19:05:00,10165.000000,10165.000000,10165.000000,10165.000000,4
2015/10/16,19:06:00,10165.000000,10165.000000,10165.000000,10165.000000,2
2015/10/16,19:07:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,19:08:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,19:10:00,10165.000000,10165.000000,10165.000000,10165.000000,2
2015/10/16,19:13:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/16,19:14:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,19:16:00,10165.000000,10165.000000,10160.000000,10162.500000,41
2015/10/16,19:17:00,10162.500000,10162.500000,10162.500000,10162.500000,3
2015/10/16,19:18:00,10162.500000,10162.500000,10155.000000,10157.500000,59
2015/10/16,19:19:00,10157.500000,10157.500000,10155.000000,10155.000000,16
2015/10/16,19:20:00,10155.000000,10155.000000,10152.500000,10155.000000,49
2015/10/16,19:21:00,10157.500000,10157.500000,10157.500000,10157.500000,20
2015/10/16,19:22:00,10157.500000,10157.500000,10155.000000,10155.000000,74
2015/10/16,19:23:00,10152.500000,10152.500000,10147.500000,10147.500000,17
2015/10/16,19:24:00,10145.000000,10145.000000,10142.500000,10145.000000,45
2015/10/16,19:25:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/10/16,19:26:00,10147.500000,10150.000000,10145.000000,10150.000000,26
2015/10/16,19:28:00,10147.500000,10147.500000,10142.500000,10142.500000,51
2015/10/16,19:29:00,10142.500000,10142.500000,10142.500000,10142.500000,13
2015/10/16,19:30:00,10142.500000,10142.500000,10140.000000,10140.000000,7
2015/10/16,19:31:00,10137.500000,10137.500000,10135.000000,10135.000000,14
2015/10/16,19:32:00,10135.000000,10135.000000,10135.000000,10135.000000,16
2015/10/16,19:33:00,10135.000000,10135.000000,10130.000000,10130.000000,37
2015/10/16,19:34:00,10127.500000,10130.000000,10127.500000,10130.000000,15
2015/10/16,19:35:00,10130.000000,10130.000000,10127.500000,10130.000000,28
2015/10/16,19:36:00,10140.000000,10140.000000,10135.000000,10135.000000,14
2015/10/16,19:37:00,10137.500000,10140.000000,10137.500000,10140.000000,15
2015/10/16,19:40:00,10135.000000,10137.500000,10132.500000,10132.500000,12
2015/10/16,19:41:00,10130.000000,10130.000000,10127.500000,10127.500000,2
2015/10/16,19:42:00,10130.000000,10130.000000,10127.500000,10127.500000,6
2015/10/16,19:43:00,10127.500000,10127.500000,10127.500000,10127.500000,2
2015/10/16,19:44:00,10130.000000,10132.500000,10130.000000,10132.500000,2
2015/10/16,19:46:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/16,19:47:00,10127.500000,10130.000000,10127.500000,10130.000000,4
2015/10/16,19:48:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/16,19:49:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/16,19:54:00,10137.500000,10137.500000,10137.500000,10137.500000,5
2015/10/16,19:55:00,10137.500000,10137.500000,10132.500000,10132.500000,5
2015/10/16,19:56:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/16,19:58:00,10132.500000,10132.500000,10130.000000,10130.000000,10
2015/10/16,19:59:00,10130.000000,10130.000000,10127.500000,10127.500000,10
2015/10/16,20:01:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,20:03:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/16,20:04:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/10/16,20:20:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/16,20:22:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,20:23:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/16,20:26:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/10/16,20:29:00,10140.000000,10142.500000,10140.000000,10142.500000,2
2015/10/16,20:30:00,10140.000000,10140.000000,10140.000000,10140.000000,3
2015/10/16,20:32:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/16,20:33:00,10140.000000,10140.000000,10137.500000,10137.500000,12
2015/10/16,20:34:00,10137.500000,10137.500000,10137.500000,10137.500000,4
2015/10/16,20:40:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/16,20:43:00,10140.000000,10140.000000,10137.500000,10137.500000,9
2015/10/16,20:44:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2015/10/16,20:45:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,20:46:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2015/10/16,20:52:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/10/16,20:55:00,10135.000000,10135.000000,10130.000000,10130.000000,6
2015/10/16,20:56:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/10/16,20:57:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/16,21:03:00,10135.000000,10135.000000,10135.000000,10135.000000,23
2015/10/16,21:04:00,10132.500000,10132.500000,10130.000000,10130.000000,7
2015/10/16,21:05:00,10130.000000,10132.500000,10130.000000,10132.500000,2
2015/10/16,21:08:00,10132.500000,10132.500000,10132.500000,10132.500000,6
2015/10/16,21:10:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/16,21:11:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/16,21:12:00,10132.500000,10132.500000,10132.500000,10132.500000,2
2015/10/16,21:14:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/10/16,21:15:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/16,21:18:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,21:19:00,10130.000000,10135.000000,10130.000000,10135.000000,5
2015/10/16,21:20:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2015/10/16,21:21:00,10130.000000,10130.000000,10130.000000,10130.000000,30
2015/10/16,21:24:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2015/10/16,21:25:00,10137.500000,10137.500000,10135.000000,10135.000000,6
2015/10/16,21:26:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/16,21:27:00,10137.500000,10137.500000,10137.500000,10137.500000,6
2015/10/16,21:29:00,10140.000000,10140.000000,10140.000000,10140.000000,5
2015/10/16,21:30:00,10140.000000,10142.500000,10140.000000,10142.500000,5
2015/10/16,21:31:00,10145.000000,10145.000000,10145.000000,10145.000000,3
2015/10/16,21:32:00,10145.000000,10145.000000,10145.000000,10145.000000,25
2015/10/16,21:33:00,10147.500000,10150.000000,10142.500000,10145.000000,11
2015/10/16,21:34:00,10150.000000,10150.000000,10150.000000,10150.000000,37
2015/10/16,21:35:00,10150.000000,10150.000000,10147.500000,10150.000000,36
2015/10/16,21:36:00,10152.500000,10152.500000,10152.500000,10152.500000,13
2015/10/16,21:37:00,10150.000000,10152.500000,10150.000000,10150.000000,31
2015/10/16,21:38:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/16,21:39:00,10152.500000,10152.500000,10152.500000,10152.500000,14
2015/10/16,21:40:00,10152.500000,10157.500000,10150.000000,10157.500000,53
2015/10/16,21:41:00,10157.500000,10157.500000,10155.000000,10157.500000,7
2015/10/16,21:42:00,10157.500000,10157.500000,10155.000000,10155.000000,113
2015/10/16,21:43:00,10152.500000,10152.500000,10152.500000,10152.500000,17
2015/10/16,21:44:00,10152.500000,10152.500000,10152.500000,10152.500000,4
2015/10/16,21:45:00,10147.500000,10150.000000,10147.500000,10150.000000,8
2015/10/16,21:46:00,10150.000000,10150.000000,10150.000000,10150.000000,3
2015/10/16,21:47:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/10/16,21:48:00,10150.000000,10150.000000,10147.500000,10150.000000,5
2015/10/16,21:49:00,10150.000000,10150.000000,10150.000000,10150.000000,38
2015/10/16,21:50:00,10147.500000,10150.000000,10147.500000,10150.000000,60
2015/10/16,21:51:00,10150.000000,10152.500000,10147.500000,10152.500000,9
2015/10/16,21:52:00,10152.500000,10152.500000,10147.500000,10147.500000,7
2015/10/16,21:53:00,10152.500000,10152.500000,10150.000000,10152.500000,21
2015/10/16,21:54:00,10152.500000,10155.000000,10150.000000,10152.500000,7
2015/10/16,21:55:00,10150.000000,10152.500000,10147.500000,10150.000000,7
2015/10/16,21:56:00,10147.500000,10150.000000,10147.500000,10150.000000,5
2015/10/16,21:57:00,10147.500000,10150.000000,10147.500000,10147.500000,7
2015/10/16,21:58:00,10150.000000,10150.000000,10147.500000,10150.000000,8
2015/10/16,21:59:00,10150.000000,10150.000000,10147.500000,10150.000000,9
2015/10/16,22:00:00,10150.000000,10150.000000,10147.500000,10150.000000,10
2015/10/16,22:01:00,10150.000000,10150.000000,10145.000000,10150.000000,7
2015/10/16,22:02:00,10145.000000,10150.000000,10142.500000,10145.000000,20
2015/10/16,22:03:00,10147.500000,10152.500000,10145.000000,10152.500000,5
2015/10/16,22:04:00,10150.000000,10150.000000,10145.000000,10145.000000,4
2015/10/16,22:05:00,10150.000000,10152.500000,10147.500000,10152.500000,6
2015/10/16,22:06:00,10152.500000,10152.500000,10147.500000,10152.500000,3
2015/10/16,22:07:00,10152.500000,10152.500000,10140.000000,10152.500000,5
2015/10/16,22:08:00,10147.500000,10147.500000,10135.000000,10140.000000,14
2015/10/16,22:09:00,10147.500000,10152.500000,10142.500000,10142.500000,183
2015/10/16,22:10:00,10142.500000,10155.000000,10140.000000,10150.000000,57
2015/10/16,22:11:00,10155.000000,10157.500000,10155.000000,10157.500000,99
2015/10/16,22:12:00,10157.500000,10157.500000,10150.000000,10152.500000,62
2015/10/16,22:13:00,10152.500000,10157.500000,10152.500000,10157.500000,78
2015/10/16,22:14:00,10155.000000,10157.500000,10152.500000,10157.500000,136
2015/10/16,22:15:00,10157.500000,10157.500000,10147.500000,10155.000000,39
2015/10/16,22:16:00,10155.000000,10160.000000,10155.000000,10160.000000,61
2015/10/16,22:17:00,10160.000000,10160.000000,10160.000000,10160.000000,8
2015/10/16,22:18:00,10160.000000,10160.000000,10160.000000,10160.000000,12
2015/10/16,22:19:00,10160.000000,10160.000000,10157.500000,10160.000000,9
2015/10/16,22:20:00,10160.000000,10160.000000,10155.000000,10155.000000,355
2015/10/16,22:21:00,10157.500000,10157.500000,10150.000000,10157.500000,11
2015/10/16,22:22:00,10157.500000,10157.500000,10157.500000,10157.500000,3
2015/10/16,22:23:00,10157.500000,10157.500000,10152.500000,10157.500000,4
2015/10/16,22:24:00,10155.000000,10160.000000,10155.000000,10160.000000,4
2015/10/16,22:25:00,10157.500000,10157.500000,10157.500000,10157.500000,4
2015/10/16,22:26:00,10157.500000,10157.500000,10157.500000,10157.500000,3
2015/10/16,22:27:00,10152.500000,10152.500000,10145.000000,10145.000000,9
2015/10/16,22:28:00,10145.000000,10157.500000,10142.500000,10157.500000,14
2015/10/16,22:29:00,10157.500000,10157.500000,10145.000000,10157.500000,7
2015/10/16,22:30:00,10157.500000,10157.500000,10155.000000,10155.000000,4
2015/10/16,22:31:00,10157.500000,10157.500000,10157.500000,10157.500000,3
2015/10/16,22:32:00,10157.500000,10157.500000,10152.500000,10157.500000,4
2015/10/16,22:33:00,10152.500000,10160.000000,10152.500000,10160.000000,5
2015/10/16,22:34:00,10160.000000,10160.000000,10160.000000,10160.000000,3
2015/10/16,22:35:00,10160.000000,10160.000000,10160.000000,10160.000000,5
2015/10/16,22:36:00,10160.000000,10160.000000,10160.000000,10160.000000,12
2015/10/16,22:37:00,10160.000000,10162.500000,10155.000000,10162.500000,8
2015/10/16,22:38:00,10162.500000,10162.500000,10162.500000,10162.500000,5
2015/10/16,22:39:00,10162.500000,10162.500000,10162.500000,10162.500000,5
2015/10/16,22:40:00,10162.500000,10162.500000,10160.000000,10160.000000,6
2015/10/16,22:42:00,10160.000000,10160.000000,10152.500000,10152.500000,11
2015/10/16,22:43:00,10152.500000,10152.500000,10152.500000,10152.500000,1
2015/10/16,22:45:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/10/16,22:46:00,10150.000000,10155.000000,10147.500000,10147.500000,11
2015/10/16,22:48:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2015/10/16,22:49:00,10157.500000,10160.000000,10157.500000,10160.000000,17
2015/10/16,22:51:00,10160.000000,10160.000000,10160.000000,10160.000000,12
2015/10/16,22:56:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/10/16,22:57:00,10147.500000,10147.500000,10147.500000,10147.500000,1
2015/10/16,23:07:00,10160.000000,10160.000000,10160.000000,10160.000000,3
2015/10/16,23:11:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/16,23:12:00,10162.500000,10162.500000,10162.500000,10162.500000,14
2015/10/16,23:13:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/16,23:14:00,10160.000000,10165.000000,10160.000000,10165.000000,2
2015/10/16,23:18:00,10165.000000,10165.000000,10165.000000,10165.000000,12
2015/10/16,23:19:00,10165.000000,10165.000000,10162.500000,10162.500000,15
2015/10/16,23:20:00,10167.500000,10170.000000,10167.500000,10170.000000,5
2015/10/16,23:24:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/10/16,23:25:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/16,23:29:00,10160.000000,10165.000000,10160.000000,10165.000000,2
2015/10/16,23:32:00,10165.000000,10165.000000,10165.000000,10165.000000,4
2015/10/16,23:33:00,10170.000000,10170.000000,10165.000000,10165.000000,3
2015/10/16,23:35:00,10170.000000,10175.000000,10170.000000,10175.000000,141
2015/10/16,23:36:00,10172.500000,10175.000000,10172.500000,10175.000000,54
2015/10/16,23:38:00,10175.000000,10175.000000,10175.000000,10175.000000,14
2015/10/16,23:41:00,10175.000000,10175.000000,10175.000000,10175.000000,5
2015/10/16,23:45:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/10/16,23:46:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/10/16,23:47:00,10170.000000,10170.000000,10170.000000,10170.000000,3
2015/10/16,23:48:00,10172.500000,10172.500000,10172.500000,10172.500000,5
2015/10/16,23:50:00,10175.000000,10175.000000,10175.000000,10175.000000,61
2015/10/16,23:51:00,10175.000000,10177.500000,10175.000000,10175.000000,12
2015/10/16,23:52:00,10175.000000,10177.500000,10175.000000,10177.500000,9
2015/10/16,23:53:00,10177.500000,10177.500000,10177.500000,10177.500000,16
2015/10/16,23:55:00,10177.500000,10177.500000,10177.500000,10177.500000,4
2015/10/16,23:56:00,10180.000000,10180.000000,10180.000000,10180.000000,19
2015/10/16,23:58:00,10177.500000,10180.000000,10177.500000,10180.000000,11
2015/10/16,23:59:00,10180.000000,10180.000000,10180.000000,10180.000000,157
2015/10/17,00:02:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/10/17,00:03:00,10175.000000,10180.000000,10175.000000,10180.000000,3
2015/10/17,00:04:00,10180.000000,10182.500000,10180.000000,10182.500000,8
2015/10/17,00:05:00,10182.500000,10182.500000,10182.500000,10182.500000,7
2015/10/17,00:07:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/10/17,00:10:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:11:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:12:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:13:00,10182.500000,10182.500000,10177.500000,10177.500000,11
2015/10/17,00:14:00,10177.500000,10182.500000,10177.500000,10182.500000,14
2015/10/17,00:18:00,10182.500000,10182.500000,10182.500000,10182.500000,4
2015/10/17,00:19:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:20:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:21:00,10185.000000,10185.000000,10185.000000,10185.000000,5
2015/10/17,00:22:00,10185.000000,10185.000000,10185.000000,10185.000000,3
2015/10/17,00:23:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/17,00:24:00,10185.000000,10185.000000,10180.000000,10180.000000,6
2015/10/17,00:26:00,10185.000000,10185.000000,10185.000000,10185.000000,5
2015/10/17,00:27:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,00:29:00,10185.000000,10185.000000,10185.000000,10185.000000,3
2015/10/17,00:30:00,10185.000000,10185.000000,10185.000000,10185.000000,3
2015/10/17,00:32:00,10180.000000,10182.500000,10177.500000,10177.500000,37
2015/10/17,00:34:00,10177.500000,10177.500000,10177.500000,10177.500000,2
2015/10/17,00:35:00,10175.000000,10177.500000,10175.000000,10177.500000,10
2015/10/17,00:37:00,10175.000000,10175.000000,10175.000000,10175.000000,3
2015/10/17,00:38:00,10175.000000,10177.500000,10175.000000,10177.500000,5
2015/10/17,00:39:00,10177.500000,10180.000000,10175.000000,10175.000000,5
2015/10/17,00:40:00,10180.000000,10180.000000,10180.000000,10180.000000,4
2015/10/17,00:41:00,10180.000000,10182.500000,10180.000000,10182.500000,3
2015/10/17,00:42:00,10182.500000,10182.500000,10182.500000,10182.500000,3
2015/10/17,00:43:00,10182.500000,10182.500000,10182.500000,10182.500000,3
2015/10/17,00:44:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/17,00:45:00,10180.000000,10182.500000,10177.500000,10177.500000,6
2015/10/17,00:47:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/17,00:48:00,10185.000000,10185.000000,10185.000000,10185.000000,4
2015/10/17,00:49:00,10182.500000,10185.000000,10182.500000,10185.000000,4
2015/10/17,00:51:00,10185.000000,10185.000000,10185.000000,10185.000000,4
2015/10/17,00:52:00,10185.000000,10185.000000,10185.000000,10185.000000,4
2015/10/17,00:54:00,10185.000000,10187.500000,10185.000000,10187.500000,3
2015/10/17,00:55:00,10187.500000,10187.500000,10182.500000,10187.500000,9
2015/10/17,00:56:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/17,00:57:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/17,00:58:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/17,01:00:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/17,01:01:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/17,01:02:00,10190.000000,10190.000000,10182.500000,10182.500000,10
2015/10/17,01:04:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/17,01:05:00,10187.500000,10187.500000,10187.500000,10187.500000,3
2015/10/17,01:06:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/17,01:07:00,10187.500000,10187.500000,10187.500000,10187.500000,3
2015/10/17,01:08:00,10187.500000,10187.500000,10187.500000,10187.500000,4
2015/10/17,01:09:00,10187.500000,10187.500000,10187.500000,10187.500000,3
2015/10/17,01:10:00,10187.500000,10187.500000,10187.500000,10187.500000,4
2015/10/17,01:12:00,10187.500000,10187.500000,10187.500000,10187.500000,6
2015/10/17,01:13:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/17,01:14:00,10187.500000,10187.500000,10187.500000,10187.500000,5
2015/10/17,01:15:00,10185.000000,10185.000000,10185.000000,10185.000000,6
2015/10/17,01:16:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/17,01:17:00,10187.500000,10187.500000,10187.500000,10187.500000,3
2015/10/17,01:18:00,10187.500000,10190.000000,10187.500000,10190.000000,5
2015/10/17,01:19:00,10190.000000,10190.000000,10190.000000,10190.000000,8
2015/10/17,01:21:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/17,01:22:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/17,01:24:00,10192.500000,10192.500000,10192.500000,10192.500000,7
2015/10/17,01:25:00,10190.000000,10197.500000,10190.000000,10197.500000,23
2015/10/17,01:26:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/10/17,01:27:00,10197.500000,10197.500000,10195.000000,10195.000000,4
2015/10/17,01:28:00,10195.000000,10195.000000,10195.000000,10195.000000,4
2015/10/17,01:29:00,10195.000000,10195.000000,10195.000000,10195.000000,4
2015/10/17,01:30:00,10195.000000,10195.000000,10195.000000,10195.000000,6
2015/10/17,01:31:00,10195.000000,10195.000000,10195.000000,10195.000000,4
2015/10/17,01:32:00,10195.000000,10195.000000,10195.000000,10195.000000,5
2015/10/17,01:33:00,10192.500000,10192.500000,10192.500000,10192.500000,2
2015/10/17,01:35:00,10195.000000,10197.500000,10195.000000,10195.000000,14
2015/10/17,01:36:00,10197.500000,10197.500000,10195.000000,10197.500000,6
2015/10/17,01:37:00,10200.000000,10200.000000,10200.000000,10200.000000,73
2015/10/17,01:38:00,10200.000000,10200.000000,10200.000000,10200.000000,25
2015/10/17,01:40:00,10202.500000,10207.500000,10202.500000,10207.500000,10
2015/10/17,01:41:00,10205.000000,10210.000000,10205.000000,10210.000000,28
2015/10/17,01:42:00,10207.500000,10210.000000,10207.500000,10207.500000,15
2015/10/17,01:43:00,10207.500000,10215.000000,10205.000000,10207.500000,14
2015/10/17,01:44:00,10210.000000,10217.500000,10202.500000,10205.000000,9
2015/10/17,01:45:00,10207.500000,10210.000000,10207.500000,10207.500000,38
2015/10/17,01:46:00,10205.000000,10205.000000,10202.500000,10202.500000,9
2015/10/17,01:47:00,10202.500000,10205.000000,10200.000000,10200.000000,4
2015/10/17,01:48:00,10200.000000,10200.000000,10177.500000,10177.500000,16
2015/10/17,01:49:00,10180.000000,10187.500000,10177.500000,10187.500000,15
2015/10/17,01:50:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/17,01:51:00,10185.000000,10185.000000,10182.500000,10182.500000,3
2015/10/17,01:52:00,10182.500000,10182.500000,10182.500000,10182.500000,4
2015/10/17,01:53:00,10187.500000,10205.000000,10180.000000,10205.000000,30
2015/10/17,01:54:00,10200.000000,10205.000000,10192.500000,10192.500000,100
2015/10/17,01:55:00,10197.500000,10205.000000,10197.500000,10200.000000,133
2015/10/17,01:56:00,10205.000000,10207.500000,10200.000000,10205.000000,87
2015/10/17,01:57:00,10205.000000,10207.500000,10200.000000,10200.000000,115
2015/10/17,01:58:00,10200.000000,10200.000000,10187.500000,10187.500000,55
2015/10/17,01:59:00,10182.500000,10182.500000,10182.500000,10182.500000,7
2015/10/17,02:00:00,10182.500000,10182.500000,10182.500000,10182.500000,17
2015/10/19,09:01:00,10175.000000,10180.000000,10110.000000,10112.500000,579
2015/10/19,09:02:00,10112.500000,10130.000000,10110.000000,10130.000000,706
2015/10/19,09:03:00,10132.500000,10135.000000,10122.500000,10127.500000,305
2015/10/19,09:04:00,10125.000000,10132.500000,10125.000000,10132.500000,309
2015/10/19,09:05:00,10130.000000,10130.000000,10122.500000,10127.500000,136
2015/10/19,09:06:00,10125.000000,10125.000000,10100.000000,10115.000000,501
2015/10/19,09:07:00,10115.000000,10122.500000,10110.000000,10112.500000,175
2015/10/19,09:08:00,10110.000000,10112.500000,10107.500000,10112.500000,64
2015/10/19,09:09:00,10112.500000,10112.500000,10110.000000,10110.000000,53
2015/10/19,09:10:00,10107.500000,10107.500000,10095.000000,10095.000000,171
2015/10/19,09:11:00,10097.500000,10102.500000,10095.000000,10097.500000,206
2015/10/19,09:12:00,10092.500000,10100.000000,10082.500000,10100.000000,234
2015/10/19,09:13:00,10097.500000,10097.500000,10095.000000,10097.500000,38
2015/10/19,09:14:00,10097.500000,10097.500000,10095.000000,10095.000000,88
2015/10/19,09:15:00,10097.500000,10100.000000,10095.000000,10095.000000,221
2015/10/19,09:16:00,10095.000000,10102.500000,10085.000000,10097.500000,550
2015/10/19,09:17:00,10090.000000,10095.000000,10077.500000,10082.500000,394
2015/10/19,09:18:00,10077.500000,10090.000000,10077.500000,10090.000000,285
2015/10/19,09:19:00,10087.500000,10095.000000,10082.500000,10085.000000,213
2015/10/19,09:20:00,10085.000000,10087.500000,10077.500000,10087.500000,197
2015/10/19,09:21:00,10082.500000,10092.500000,10080.000000,10092.500000,470
2015/10/19,09:22:00,10095.000000,10095.000000,10080.000000,10087.500000,158
2015/10/19,09:23:00,10085.000000,10092.500000,10085.000000,10090.000000,253
2015/10/19,09:24:00,10087.500000,10090.000000,10082.500000,10087.500000,248
2015/10/19,09:25:00,10085.000000,10095.000000,10085.000000,10095.000000,373
2015/10/19,09:26:00,10092.500000,10095.000000,10087.500000,10090.000000,241
2015/10/19,09:27:00,10090.000000,10092.500000,10090.000000,10090.000000,50
2015/10/19,09:28:00,10090.000000,10090.000000,10085.000000,10087.500000,152
2015/10/19,09:29:00,10085.000000,10085.000000,10080.000000,10080.000000,166
2015/10/19,09:30:00,10080.000000,10087.500000,10080.000000,10082.500000,212
2015/10/19,09:31:00,10087.500000,10090.000000,10080.000000,10082.500000,664
2015/10/19,09:32:00,10082.500000,10082.500000,10067.500000,10072.500000,765
2015/10/19,09:33:00,10072.500000,10077.500000,10067.500000,10075.000000,568
2015/10/19,09:34:00,10077.500000,10085.000000,10070.000000,10085.000000,1203
2015/10/19,09:35:00,10085.000000,10085.000000,10070.000000,10080.000000,590
2015/10/19,09:36:00,10080.000000,10090.000000,10075.000000,10087.500000,988
2015/10/19,09:37:00,10087.500000,10095.000000,10087.500000,10087.500000,665
2015/10/19,09:38:00,10090.000000,10097.500000,10087.500000,10095.000000,536
2015/10/19,09:39:00,10095.000000,10100.000000,10087.500000,10090.000000,700
2015/10/19,09:40:00,10090.000000,10097.500000,10085.000000,10090.000000,621
2015/10/19,09:41:00,10087.500000,10095.000000,10085.000000,10092.500000,748
2015/10/19,09:42:00,10095.000000,10097.500000,10092.500000,10095.000000,280
2015/10/19,09:43:00,10095.000000,10097.500000,10087.500000,10090.000000,352
2015/10/19,09:44:00,10087.500000,10087.500000,10077.500000,10077.500000,737
2015/10/19,09:45:00,10077.500000,10080.000000,10060.000000,10065.000000,1557
2015/10/19,09:46:00,10065.000000,10072.500000,10052.500000,10052.500000,829
2015/10/19,09:47:00,10057.500000,10062.500000,10050.000000,10052.500000,770
2015/10/19,09:48:00,10052.500000,10067.500000,10050.000000,10067.500000,772
2015/10/19,09:49:00,10065.000000,10065.000000,10045.000000,10047.500000,898
2015/10/19,09:50:00,10047.500000,10070.000000,10045.000000,10065.000000,941
2015/10/19,09:51:00,10062.500000,10065.000000,10055.000000,10060.000000,540
2015/10/19,09:52:00,10060.000000,10065.000000,10055.000000,10055.000000,677
2015/10/19,09:53:00,10060.000000,10062.500000,10052.500000,10057.500000,448
2015/10/19,09:54:00,10057.500000,10060.000000,10047.500000,10057.500000,618
2015/10/19,09:55:00,10055.000000,10057.500000,10052.500000,10055.000000,284
2015/10/19,09:56:00,10052.500000,10067.500000,10050.000000,10067.500000,290
2015/10/19,09:57:00,10067.500000,10072.500000,10062.500000,10072.500000,419
2015/10/19,09:58:00,10072.500000,10072.500000,10060.000000,10065.000000,762
2015/10/19,09:59:00,10065.000000,10082.500000,10065.000000,10077.500000,294
2015/10/19,10:00:00,10080.000000,10085.000000,10070.000000,10080.000000,594
2015/10/19,10:01:00,10082.500000,10110.000000,10080.000000,10110.000000,1763
2015/10/19,10:02:00,10107.500000,10130.000000,10107.500000,10127.500000,2209
2015/10/19,10:03:00,10125.000000,10127.500000,10117.500000,10120.000000,820
2015/10/19,10:04:00,10117.500000,10122.500000,10110.000000,10112.500000,683
2015/10/19,10:05:00,10115.000000,10115.000000,10102.500000,10115.000000,772
2015/10/19,10:06:00,10112.500000,10120.000000,10107.500000,10117.500000,560
2015/10/19,10:07:00,10120.000000,10127.500000,10117.500000,10125.000000,1054
2015/10/19,10:08:00,10125.000000,10127.500000,10120.000000,10127.500000,255
2015/10/19,10:09:00,10127.500000,10137.500000,10125.000000,10132.500000,463
2015/10/19,10:10:00,10135.000000,10150.000000,10130.000000,10140.000000,916
2015/10/19,10:11:00,10142.500000,10147.500000,10137.500000,10145.000000,902
2015/10/19,10:12:00,10145.000000,10155.000000,10140.000000,10142.500000,665
2015/10/19,10:13:00,10142.500000,10145.000000,10132.500000,10135.000000,530
2015/10/19,10:14:00,10135.000000,10135.000000,10125.000000,10132.500000,401
2015/10/19,10:15:00,10132.500000,10140.000000,10127.500000,10132.500000,245
2015/10/19,10:16:00,10135.000000,10142.500000,10132.500000,10135.000000,442
2015/10/19,10:17:00,10135.000000,10137.500000,10125.000000,10127.500000,671
2015/10/19,10:18:00,10127.500000,10137.500000,10122.500000,10125.000000,692
2015/10/19,10:19:00,10125.000000,10127.500000,10122.500000,10125.000000,233
2015/10/19,10:20:00,10125.000000,10127.500000,10115.000000,10117.500000,1470
2015/10/19,10:21:00,10117.500000,10117.500000,10100.000000,10100.000000,1218
2015/10/19,10:22:00,10100.000000,10105.000000,10100.000000,10100.000000,477
2015/10/19,10:23:00,10100.000000,10105.000000,10095.000000,10105.000000,881
2015/10/19,10:24:00,10105.000000,10117.500000,10102.500000,10110.000000,374
2015/10/19,10:25:00,10107.500000,10112.500000,10107.500000,10107.500000,307
2015/10/19,10:26:00,10107.500000,10117.500000,10105.000000,10115.000000,354
2015/10/19,10:27:00,10115.000000,10117.500000,10110.000000,10112.500000,119
2015/10/19,10:28:00,10110.000000,10117.500000,10105.000000,10115.000000,344
2015/10/19,10:29:00,10112.500000,10125.000000,10110.000000,10125.000000,291
2015/10/19,10:30:00,10125.000000,10130.000000,10120.000000,10125.000000,540
2015/10/19,10:31:00,10122.500000,10122.500000,10112.500000,10117.500000,208
2015/10/19,10:32:00,10117.500000,10125.000000,10115.000000,10122.500000,192
2015/10/19,10:33:00,10125.000000,10132.500000,10117.500000,10132.500000,634
2015/10/19,10:34:00,10132.500000,10137.500000,10130.000000,10137.500000,744
2015/10/19,10:35:00,10140.000000,10147.500000,10137.500000,10145.000000,439
2015/10/19,10:36:00,10145.000000,10147.500000,10137.500000,10137.500000,815
2015/10/19,10:37:00,10137.500000,10137.500000,10132.500000,10137.500000,446
2015/10/19,10:38:00,10140.000000,10140.000000,10130.000000,10130.000000,470
2015/10/19,10:39:00,10127.500000,10130.000000,10125.000000,10130.000000,387
2015/10/19,10:40:00,10127.500000,10127.500000,10120.000000,10120.000000,293
2015/10/19,10:41:00,10122.500000,10127.500000,10117.500000,10122.500000,367
2015/10/19,10:42:00,10122.500000,10125.000000,10110.000000,10110.000000,1152
2015/10/19,10:43:00,10107.500000,10120.000000,10107.500000,10120.000000,489
2015/10/19,10:44:00,10120.000000,10132.500000,10120.000000,10132.500000,399
2015/10/19,10:45:00,10132.500000,10142.500000,10130.000000,10142.500000,448
2015/10/19,10:46:00,10140.000000,10140.000000,10132.500000,10135.000000,434
2015/10/19,10:47:00,10135.000000,10137.500000,10132.500000,10137.500000,160
2015/10/19,10:48:00,10135.000000,10142.500000,10135.000000,10140.000000,363
2015/10/19,10:49:00,10140.000000,10145.000000,10137.500000,10145.000000,185
2015/10/19,10:50:00,10145.000000,10150.000000,10140.000000,10140.000000,222
2015/10/19,10:51:00,10142.500000,10142.500000,10140.000000,10142.500000,102
2015/10/19,10:52:00,10142.500000,10145.000000,10142.500000,10145.000000,52
2015/10/19,10:53:00,10145.000000,10150.000000,10140.000000,10142.500000,795
2015/10/19,10:54:00,10145.000000,10145.000000,10137.500000,10137.500000,350
2015/10/19,10:55:00,10140.000000,10142.500000,10135.000000,10142.500000,218
2015/10/19,10:56:00,10142.500000,10145.000000,10137.500000,10145.000000,155
2015/10/19,10:57:00,10142.500000,10142.500000,10137.500000,10140.000000,148
2015/10/19,10:58:00,10142.500000,10147.500000,10140.000000,10142.500000,223
2015/10/19,10:59:00,10142.500000,10145.000000,10140.000000,10140.000000,97
2015/10/19,11:00:00,10137.500000,10145.000000,10137.500000,10140.000000,132
2015/10/19,11:01:00,10142.500000,10142.500000,10135.000000,10135.000000,455
2015/10/19,11:02:00,10135.000000,10152.500000,10135.000000,10147.500000,545
2015/10/19,11:03:00,10147.500000,10170.000000,10145.000000,10165.000000,1430
2015/10/19,11:04:00,10167.500000,10170.000000,10162.500000,10170.000000,323
2015/10/19,11:05:00,10172.500000,10175.000000,10165.000000,10170.000000,211
2015/10/19,11:06:00,10170.000000,10172.500000,10165.000000,10170.000000,396
2015/10/19,11:07:00,10170.000000,10180.000000,10165.000000,10180.000000,802
2015/10/19,11:08:00,10177.500000,10180.000000,10165.000000,10170.000000,430
2015/10/19,11:09:00,10167.500000,10170.000000,10160.000000,10167.500000,252
2015/10/19,11:10:00,10162.500000,10167.500000,10157.500000,10160.000000,158
2015/10/19,11:11:00,10162.500000,10162.500000,10150.000000,10152.500000,230
2015/10/19,11:12:00,10152.500000,10155.000000,10150.000000,10155.000000,133
2015/10/19,11:13:00,10155.000000,10157.500000,10152.500000,10152.500000,55
2015/10/19,11:14:00,10152.500000,10157.500000,10152.500000,10155.000000,129
2015/10/19,11:15:00,10157.500000,10157.500000,10152.500000,10152.500000,73
2015/10/19,11:16:00,10152.500000,10152.500000,10142.500000,10142.500000,388
2015/10/19,11:17:00,10142.500000,10145.000000,10140.000000,10142.500000,105
2015/10/19,11:18:00,10142.500000,10142.500000,10140.000000,10142.500000,163
2015/10/19,11:19:00,10140.000000,10142.500000,10135.000000,10137.500000,111
2015/10/19,11:20:00,10137.500000,10145.000000,10137.500000,10140.000000,160
2015/10/19,11:21:00,10137.500000,10140.000000,10137.500000,10137.500000,41
2015/10/19,11:22:00,10140.000000,10145.000000,10140.000000,10140.000000,227
2015/10/19,11:23:00,10142.500000,10145.000000,10135.000000,10145.000000,213
2015/10/19,11:24:00,10145.000000,10155.000000,10145.000000,10152.500000,248
2015/10/19,11:25:00,10155.000000,10155.000000,10147.500000,10147.500000,167
2015/10/19,11:26:00,10150.000000,10150.000000,10140.000000,10140.000000,114
2015/10/19,11:27:00,10142.500000,10147.500000,10142.500000,10147.500000,87
2015/10/19,11:28:00,10145.000000,10147.500000,10140.000000,10145.000000,130
2015/10/19,11:29:00,10145.000000,10147.500000,10142.500000,10142.500000,129
2015/10/19,11:30:00,10140.000000,10147.500000,10140.000000,10147.500000,220
2015/10/19,11:31:00,10150.000000,10152.500000,10145.000000,10145.000000,141
2015/10/19,11:32:00,10145.000000,10147.500000,10142.500000,10147.500000,120
2015/10/19,11:33:00,10147.500000,10147.500000,10145.000000,10147.500000,13
2015/10/19,11:34:00,10145.000000,10145.000000,10145.000000,10145.000000,12
2015/10/19,11:35:00,10147.500000,10150.000000,10147.500000,10150.000000,25
2015/10/19,11:36:00,10150.000000,10150.000000,10147.500000,10147.500000,27
2015/10/19,11:37:00,10145.000000,10145.000000,10145.000000,10145.000000,3
2015/10/19,11:38:00,10147.500000,10150.000000,10147.500000,10150.000000,30
2015/10/19,11:39:00,10147.500000,10150.000000,10147.500000,10150.000000,120
2015/10/19,11:40:00,10147.500000,10150.000000,10147.500000,10150.000000,10
2015/10/19,11:41:00,10147.500000,10147.500000,10145.000000,10145.000000,64
2015/10/19,11:42:00,10142.500000,10142.500000,10142.500000,10142.500000,3
2015/10/19,11:43:00,10147.500000,10147.500000,10142.500000,10142.500000,25
2015/10/19,11:44:00,10145.000000,10145.000000,10140.000000,10140.000000,89
2015/10/19,11:45:00,10137.500000,10145.000000,10137.500000,10145.000000,157
2015/10/19,11:46:00,10145.000000,10147.500000,10145.000000,10147.500000,25
2015/10/19,11:47:00,10147.500000,10147.500000,10145.000000,10145.000000,12
2015/10/19,11:49:00,10147.500000,10147.500000,10147.500000,10147.500000,5
2015/10/19,11:50:00,10147.500000,10147.500000,10145.000000,10145.000000,14
2015/10/19,11:51:00,10142.500000,10145.000000,10142.500000,10145.000000,12
2015/10/19,11:52:00,10147.500000,10147.500000,10147.500000,10147.500000,4
2015/10/19,11:53:00,10145.000000,10147.500000,10145.000000,10147.500000,8
2015/10/19,11:54:00,10147.500000,10147.500000,10142.500000,10145.000000,30
2015/10/19,11:55:00,10145.000000,10145.000000,10137.500000,10140.000000,46
2015/10/19,11:56:00,10140.000000,10142.500000,10140.000000,10140.000000,7
2015/10/19,11:57:00,10142.500000,10145.000000,10142.500000,10145.000000,13
2015/10/19,11:58:00,10145.000000,10145.000000,10145.000000,10145.000000,3
2015/10/19,11:59:00,10145.000000,10145.000000,10142.500000,10142.500000,10
2015/10/19,12:00:00,10142.500000,10147.500000,10142.500000,10147.500000,37
2015/10/19,12:01:00,10145.000000,10147.500000,10142.500000,10142.500000,21
2015/10/19,12:02:00,10147.500000,10147.500000,10145.000000,10145.000000,6
2015/10/19,12:03:00,10147.500000,10150.000000,10147.500000,10147.500000,36
2015/10/19,12:04:00,10147.500000,10147.500000,10142.500000,10142.500000,33
2015/10/19,12:05:00,10142.500000,10145.000000,10142.500000,10145.000000,9
2015/10/19,12:06:00,10145.000000,10147.500000,10145.000000,10147.500000,4
2015/10/19,12:07:00,10147.500000,10147.500000,10145.000000,10145.000000,7
2015/10/19,12:08:00,10147.500000,10147.500000,10147.500000,10147.500000,4
2015/10/19,12:09:00,10147.500000,10147.500000,10147.500000,10147.500000,5
2015/10/19,12:10:00,10147.500000,10147.500000,10142.500000,10145.000000,108
2015/10/19,12:11:00,10147.500000,10147.500000,10140.000000,10140.000000,180
2015/10/19,12:12:00,10140.000000,10142.500000,10135.000000,10140.000000,121
2015/10/19,12:13:00,10142.500000,10142.500000,10142.500000,10142.500000,2
2015/10/19,12:14:00,10142.500000,10142.500000,10140.000000,10142.500000,11
2015/10/19,12:15:00,10140.000000,10142.500000,10140.000000,10140.000000,17
2015/10/19,12:17:00,10142.500000,10142.500000,10137.500000,10140.000000,239
2015/10/19,12:18:00,10142.500000,10142.500000,10142.500000,10142.500000,25
2015/10/19,12:19:00,10145.000000,10147.500000,10142.500000,10142.500000,105
2015/10/19,12:20:00,10142.500000,10142.500000,10140.000000,10140.000000,2
2015/10/19,12:21:00,10142.500000,10142.500000,10142.500000,10142.500000,4
2015/10/19,12:22:00,10145.000000,10145.000000,10142.500000,10145.000000,11
2015/10/19,12:23:00,10145.000000,10145.000000,10145.000000,10145.000000,3
2015/10/19,12:24:00,10145.000000,10147.500000,10145.000000,10145.000000,11
2015/10/19,12:25:00,10147.500000,10150.000000,10145.000000,10145.000000,50
2015/10/19,12:26:00,10147.500000,10147.500000,10147.500000,10147.500000,2
2015/10/19,12:27:00,10147.500000,10147.500000,10142.500000,10142.500000,66
2015/10/19,12:28:00,10147.500000,10150.000000,10147.500000,10150.000000,6
2015/10/19,12:29:00,10150.000000,10152.500000,10147.500000,10147.500000,138
2015/10/19,12:30:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/19,12:31:00,10150.000000,10150.000000,10145.000000,10150.000000,8
2015/10/19,12:32:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/10/19,12:33:00,10147.500000,10150.000000,10145.000000,10150.000000,7
2015/10/19,12:34:00,10150.000000,10150.000000,10147.500000,10147.500000,11
2015/10/19,12:35:00,10147.500000,10147.500000,10137.500000,10145.000000,109
2015/10/19,12:36:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/19,12:37:00,10145.000000,10147.500000,10145.000000,10147.500000,7
2015/10/19,12:38:00,10147.500000,10147.500000,10147.500000,10147.500000,7
2015/10/19,12:39:00,10147.500000,10147.500000,10147.500000,10147.500000,5
2015/10/19,12:40:00,10147.500000,10147.500000,10147.500000,10147.500000,4
2015/10/19,12:41:00,10145.000000,10147.500000,10145.000000,10147.500000,5
2015/10/19,12:42:00,10147.500000,10150.000000,10147.500000,10147.500000,7
2015/10/19,12:43:00,10147.500000,10147.500000,10147.500000,10147.500000,7
2015/10/19,12:44:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/10/19,12:45:00,10147.500000,10147.500000,10147.500000,10147.500000,7
2015/10/19,12:46:00,10147.500000,10147.500000,10147.500000,10147.500000,5
2015/10/19,12:47:00,10147.500000,10147.500000,10145.000000,10145.000000,20
2015/10/19,12:48:00,10142.500000,10147.500000,10142.500000,10147.500000,4
2015/10/19,12:49:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2015/10/19,12:50:00,10145.000000,10147.500000,10145.000000,10147.500000,23
2015/10/19,12:51:00,10145.000000,10145.000000,10142.500000,10142.500000,5
2015/10/19,12:52:00,10145.000000,10147.500000,10142.500000,10142.500000,11
2015/10/19,12:53:00,10142.500000,10142.500000,10142.500000,10142.500000,5
2015/10/19,12:54:00,10142.500000,10142.500000,10142.500000,10142.500000,3
2015/10/19,12:55:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2015/10/19,12:56:00,10145.000000,10145.000000,10145.000000,10145.000000,7
2015/10/19,12:57:00,10142.500000,10145.000000,10142.500000,10145.000000,5
2015/10/19,12:58:00,10145.000000,10145.000000,10142.500000,10142.500000,7
2015/10/19,12:59:00,10142.500000,10145.000000,10142.500000,10145.000000,5
2015/10/19,13:00:00,10145.000000,10145.000000,10140.000000,10140.000000,69
2015/10/19,13:01:00,10140.000000,10140.000000,10117.500000,10125.000000,1316
2015/10/19,13:02:00,10125.000000,10125.000000,10105.000000,10112.500000,978
2015/10/19,13:03:00,10112.500000,10127.500000,10107.500000,10125.000000,437
2015/10/19,13:04:00,10125.000000,10132.500000,10122.500000,10125.000000,302
2015/10/19,13:05:00,10125.000000,10127.500000,10120.000000,10120.000000,315
2015/10/19,13:06:00,10117.500000,10117.500000,10105.000000,10105.000000,486
2015/10/19,13:07:00,10107.500000,10115.000000,10102.500000,10107.500000,897
2015/10/19,13:08:00,10107.500000,10107.500000,10100.000000,10105.000000,281
2015/10/19,13:09:00,10100.000000,10107.500000,10097.500000,10102.500000,607
2015/10/19,13:10:00,10100.000000,10102.500000,10092.500000,10092.500000,1035
2015/10/19,13:11:00,10095.000000,10095.000000,10082.500000,10082.500000,904
2015/10/19,13:12:00,10085.000000,10085.000000,10075.000000,10082.500000,805
2015/10/19,13:13:00,10082.500000,10090.000000,10082.500000,10085.000000,477
2015/10/19,13:14:00,10087.500000,10087.500000,10075.000000,10077.500000,460
2015/10/19,13:15:00,10077.500000,10082.500000,10070.000000,10077.500000,811
2015/10/19,13:16:00,10080.000000,10082.500000,10072.500000,10080.000000,507
2015/10/19,13:17:00,10077.500000,10082.500000,10075.000000,10080.000000,527
2015/10/19,13:18:00,10080.000000,10082.500000,10065.000000,10077.500000,1230
2015/10/19,13:19:00,10075.000000,10075.000000,10067.500000,10070.000000,765
2015/10/19,13:20:00,10070.000000,10072.500000,10067.500000,10070.000000,250
2015/10/19,13:21:00,10070.000000,10075.000000,10065.000000,10065.000000,919
2015/10/19,13:22:00,10065.000000,10070.000000,10062.500000,10070.000000,537
2015/10/19,13:23:00,10070.000000,10070.000000,10065.000000,10065.000000,305
2015/10/19,13:24:00,10062.500000,10065.000000,10050.000000,10055.000000,675
2015/10/19,13:25:00,10052.500000,10052.500000,10035.000000,10035.000000,1469
2015/10/19,13:26:00,10032.500000,10040.000000,10027.500000,10040.000000,1159
2015/10/19,13:27:00,10035.000000,10042.500000,10035.000000,10040.000000,343
2015/10/19,13:28:00,10037.500000,10047.500000,10037.500000,10047.500000,349
2015/10/19,13:29:00,10045.000000,10050.000000,10040.000000,10045.000000,587
2015/10/19,13:30:00,10045.000000,10052.500000,10042.500000,10050.000000,539
2015/10/19,13:31:00,10052.500000,10052.500000,10037.500000,10042.500000,524
2015/10/19,13:32:00,10042.500000,10052.500000,10042.500000,10047.500000,398
2015/10/19,13:33:00,10047.500000,10047.500000,10040.000000,10040.000000,336
2015/10/19,13:34:00,10040.000000,10045.000000,10037.500000,10037.500000,606
2015/10/19,13:35:00,10037.500000,10040.000000,10030.000000,10030.000000,582
2015/10/19,13:36:00,10030.000000,10037.500000,10022.500000,10035.000000,1963
2015/10/19,13:37:00,10037.500000,10042.500000,10032.500000,10040.000000,510
2015/10/19,13:38:00,10037.500000,10050.000000,10037.500000,10050.000000,433
2015/10/19,13:39:00,10047.500000,10055.000000,10047.500000,10052.500000,480
2015/10/19,13:40:00,10052.500000,10055.000000,10047.500000,10050.000000,217
2015/10/19,13:41:00,10047.500000,10057.500000,10045.000000,10055.000000,592
2015/10/19,13:42:00,10057.500000,10070.000000,10057.500000,10062.500000,718
2015/10/19,13:43:00,10062.500000,10065.000000,10052.500000,10055.000000,389
2015/10/19,13:44:00,10052.500000,10055.000000,10042.500000,10042.500000,902
2015/10/19,13:45:00,10045.000000,10050.000000,10040.000000,10040.000000,536
2015/10/19,13:46:00,10045.000000,10045.000000,10037.500000,10040.000000,185
2015/10/19,13:47:00,10040.000000,10052.500000,10037.500000,10050.000000,672
2015/10/19,13:48:00,10047.500000,10055.000000,10042.500000,10052.500000,483
2015/10/19,13:49:00,10050.000000,10052.500000,10047.500000,10052.500000,256
2015/10/19,13:50:00,10055.000000,10057.500000,10052.500000,10055.000000,349
2015/10/19,13:51:00,10055.000000,10062.500000,10055.000000,10060.000000,530
2015/10/19,13:52:00,10062.500000,10062.500000,10047.500000,10047.500000,579
2015/10/19,13:53:00,10050.000000,10050.000000,10047.500000,10047.500000,577
2015/10/19,13:54:00,10047.500000,10047.500000,10040.000000,10047.500000,904
2015/10/19,13:55:00,10047.500000,10055.000000,10045.000000,10047.500000,270
2015/10/19,13:56:00,10047.500000,10050.000000,10040.000000,10042.500000,405
2015/10/19,13:57:00,10040.000000,10045.000000,10040.000000,10045.000000,457
2015/10/19,13:58:00,10045.000000,10050.000000,10045.000000,10047.500000,109
2015/10/19,13:59:00,10042.500000,10045.000000,10032.500000,10032.500000,539
2015/10/19,14:00:00,10037.500000,10040.000000,10027.500000,10030.000000,658
2015/10/19,14:01:00,10030.000000,10030.000000,10020.000000,10025.000000,1318
2015/10/19,14:02:00,10025.000000,10025.000000,10020.000000,10020.000000,680
2015/10/19,14:03:00,10020.000000,10022.500000,10017.500000,10020.000000,289
2015/10/19,14:04:00,10017.500000,10022.500000,10015.000000,10020.000000,534
2015/10/19,14:05:00,10022.500000,10032.500000,10022.500000,10027.500000,515
2015/10/19,14:06:00,10027.500000,10040.000000,10025.000000,10040.000000,532
2015/10/19,14:07:00,10042.500000,10042.500000,10027.500000,10030.000000,421
2015/10/19,14:08:00,10030.000000,10030.000000,10015.000000,10017.500000,333
2015/10/19,14:09:00,10017.500000,10022.500000,10015.000000,10017.500000,322
2015/10/19,14:10:00,10017.500000,10022.500000,10015.000000,10020.000000,381
2015/10/19,14:11:00,10015.000000,10020.000000,9997.500000,9997.500000,1169
2015/10/19,14:12:00,9997.500000,10005.000000,9992.500000,9995.000000,1066
2015/10/19,14:13:00,9992.500000,9997.500000,9977.500000,9982.500000,1313
2015/10/19,14:14:00,9982.500000,9987.500000,9977.500000,9987.500000,714
2015/10/19,14:15:00,9987.500000,9997.500000,9985.000000,9990.000000,839
2015/10/19,14:16:00,9990.000000,9995.000000,9985.000000,9992.500000,538
2015/10/19,14:17:00,9992.500000,10007.500000,9992.500000,10007.500000,686
2015/10/19,14:18:00,10007.500000,10012.500000,10007.500000,10007.500000,450
2015/10/19,14:19:00,10010.000000,10017.500000,10002.500000,10007.500000,598
2015/10/19,14:20:00,10010.000000,10012.500000,9997.500000,9997.500000,638
2015/10/19,14:21:00,9997.500000,10002.500000,9992.500000,10002.500000,586
2015/10/19,14:22:00,10002.500000,10010.000000,10002.500000,10010.000000,395
2015/10/19,14:23:00,10007.500000,10012.500000,10005.000000,10010.000000,435
2015/10/19,14:24:00,10012.500000,10012.500000,10002.500000,10005.000000,274
2015/10/19,14:25:00,10002.500000,10020.000000,10000.000000,10020.000000,478
2015/10/19,14:26:00,10020.000000,10037.500000,10012.500000,10030.000000,717
2015/10/19,14:27:00,10030.000000,10035.000000,10015.000000,10015.000000,460
2015/10/19,14:28:00,10015.000000,10020.000000,10012.500000,10020.000000,359
2015/10/19,14:29:00,10020.000000,10025.000000,10015.000000,10017.500000,531
2015/10/19,14:30:00,10017.500000,10017.500000,10012.500000,10017.500000,374
2015/10/19,14:31:00,10020.000000,10022.500000,10017.500000,10017.500000,587
2015/10/19,14:32:00,10015.000000,10022.500000,10010.000000,10022.500000,402
2015/10/19,14:33:00,10020.000000,10025.000000,10017.500000,10025.000000,365
2015/10/19,14:34:00,10022.500000,10025.000000,10012.500000,10017.500000,527
2015/10/19,14:35:00,10017.500000,10037.500000,10015.000000,10037.500000,444
2015/10/19,14:36:00,10035.000000,10055.000000,10035.000000,10052.500000,1454
2015/10/19,14:37:00,10052.500000,10052.500000,10045.000000,10050.000000,257
2015/10/19,14:38:00,10050.000000,10055.000000,10042.500000,10042.500000,275
2015/10/19,14:39:00,10042.500000,10050.000000,10042.500000,10047.500000,220
2015/10/19,14:40:00,10047.500000,10055.000000,10047.500000,10050.000000,576
2015/10/19,14:41:00,10050.000000,10065.000000,10042.500000,10042.500000,967
2015/10/19,14:42:00,10042.500000,10050.000000,10037.500000,10042.500000,927
2015/10/19,14:43:00,10040.000000,10042.500000,10035.000000,10037.500000,513
2015/10/19,14:44:00,10037.500000,10040.000000,10037.500000,10040.000000,275
2015/10/19,14:45:00,10040.000000,10055.000000,10037.500000,10045.000000,440
2015/10/19,14:46:00,10047.500000,10050.000000,10045.000000,10045.000000,231
2015/10/19,14:47:00,10047.500000,10052.500000,10045.000000,10052.500000,325
2015/10/19,14:48:00,10050.000000,10055.000000,10047.500000,10050.000000,312
2015/10/19,14:49:00,10052.500000,10060.000000,10050.000000,10052.500000,403
2015/10/19,14:50:00,10050.000000,10052.500000,10045.000000,10045.000000,335
2015/10/19,14:51:00,10047.500000,10052.500000,10045.000000,10052.500000,346
2015/10/19,14:52:00,10052.500000,10052.500000,10045.000000,10047.500000,532
2015/10/19,14:53:00,10047.500000,10047.500000,10030.000000,10032.500000,809
2015/10/19,14:54:00,10030.000000,10037.500000,10027.500000,10032.500000,876
2015/10/19,14:55:00,10032.500000,10045.000000,10030.000000,10042.500000,645
2015/10/19,14:56:00,10042.500000,10052.500000,10040.000000,10045.000000,530
2015/10/19,14:57:00,10042.500000,10045.000000,10032.500000,10045.000000,615
2015/10/19,14:58:00,10042.500000,10065.000000,10042.500000,10065.000000,819
2015/10/19,14:59:00,10065.000000,10065.000000,10050.000000,10050.000000,325
2015/10/19,15:00:00,10050.000000,10050.000000,10037.500000,10040.000000,466
2015/10/19,15:01:00,10042.500000,10047.500000,10035.000000,10037.500000,294
2015/10/19,15:02:00,10037.500000,10052.500000,10037.500000,10052.500000,273
2015/10/19,15:03:00,10052.500000,10055.000000,10042.500000,10042.500000,152
2015/10/19,15:04:00,10042.500000,10042.500000,10035.000000,10040.000000,258
2015/10/19,15:05:00,10042.500000,10050.000000,10037.500000,10047.500000,253
2015/10/19,15:06:00,10050.000000,10060.000000,10047.500000,10055.000000,451
2015/10/19,15:07:00,10050.000000,10050.000000,10050.000000,10050.000000,12
2015/10/19,15:08:00,10050.000000,10057.500000,10050.000000,10057.500000,147
2015/10/19,15:09:00,10055.000000,10062.500000,10052.500000,10055.000000,370
2015/10/19,15:10:00,10060.000000,10062.500000,10050.000000,10050.000000,435
2015/10/19,15:11:00,10047.500000,10052.500000,10045.000000,10050.000000,103
2015/10/19,15:12:00,10047.500000,10047.500000,10040.000000,10040.000000,171
2015/10/19,15:13:00,10042.500000,10052.500000,10040.000000,10050.000000,229
2015/10/19,15:14:00,10050.000000,10055.000000,10045.000000,10045.000000,157
2015/10/19,15:15:00,10047.500000,10047.500000,10032.500000,10040.000000,251
2015/10/19,15:16:00,10040.000000,10045.000000,10035.000000,10042.500000,98
2015/10/19,15:17:00,10040.000000,10052.500000,10040.000000,10050.000000,189
2015/10/19,15:18:00,10052.500000,10060.000000,10052.500000,10057.500000,67
2015/10/19,15:19:00,10060.000000,10062.500000,10050.000000,10052.500000,93
2015/10/19,15:20:00,10052.500000,10055.000000,10047.500000,10055.000000,59
2015/10/19,15:21:00,10055.000000,10060.000000,10055.000000,10060.000000,69
2015/10/19,15:22:00,10060.000000,10080.000000,10057.500000,10077.500000,431
2015/10/19,15:23:00,10077.500000,10077.500000,10057.500000,10057.500000,133
2015/10/19,15:24:00,10052.500000,10057.500000,10052.500000,10055.000000,82
2015/10/19,15:25:00,10057.500000,10065.000000,10055.000000,10062.500000,133
2015/10/19,15:26:00,10065.000000,10082.500000,10065.000000,10080.000000,249
2015/10/19,15:27:00,10077.500000,10082.500000,10075.000000,10075.000000,41
2015/10/19,15:28:00,10080.000000,10080.000000,10072.500000,10072.500000,31
2015/10/19,15:29:00,10072.500000,10072.500000,10067.500000,10070.000000,44
2015/10/19,15:30:00,10072.500000,10080.000000,10070.000000,10077.500000,145
2015/10/19,16:40:00,10077.500000,10077.500000,10070.000000,10070.000000,7
2015/10/19,16:41:00,10075.000000,10075.000000,10075.000000,10075.000000,6
2015/10/19,16:42:00,10075.000000,10075.000000,10070.000000,10072.500000,14
2015/10/19,16:43:00,10072.500000,10075.000000,10072.500000,10075.000000,25
2015/10/19,16:44:00,10075.000000,10075.000000,10075.000000,10075.000000,25
2015/10/19,16:45:00,10075.000000,10075.000000,10072.500000,10072.500000,8
2015/10/19,16:46:00,10075.000000,10075.000000,10075.000000,10075.000000,9
2015/10/19,16:47:00,10075.000000,10075.000000,10075.000000,10075.000000,6
2015/10/19,16:48:00,10072.500000,10075.000000,10072.500000,10072.500000,8
2015/10/19,16:49:00,10072.500000,10075.000000,10070.000000,10072.500000,39
2015/10/19,16:50:00,10070.000000,10070.000000,10042.500000,10042.500000,99
2015/10/19,16:51:00,10052.500000,10060.000000,10052.500000,10060.000000,18
2015/10/19,16:52:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,16:54:00,10060.000000,10060.000000,10050.000000,10052.500000,19
2015/10/19,16:55:00,10052.500000,10055.000000,10050.000000,10055.000000,12
2015/10/19,16:56:00,10050.000000,10052.500000,10050.000000,10052.500000,5
2015/10/19,16:57:00,10050.000000,10055.000000,10050.000000,10055.000000,13
2015/10/19,16:58:00,10055.000000,10057.500000,10055.000000,10055.000000,9
2015/10/19,16:59:00,10055.000000,10055.000000,10055.000000,10055.000000,3
2015/10/19,17:00:00,10057.500000,10062.500000,10057.500000,10062.500000,6
2015/10/19,17:01:00,10062.500000,10072.500000,10055.000000,10057.500000,81
2015/10/19,17:02:00,10060.000000,10062.500000,10060.000000,10062.500000,13
2015/10/19,17:03:00,10060.000000,10060.000000,10060.000000,10060.000000,27
2015/10/19,17:04:00,10065.000000,10065.000000,10060.000000,10060.000000,4
2015/10/19,17:05:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,17:06:00,10060.000000,10060.000000,10057.500000,10057.500000,10
2015/10/19,17:07:00,10055.000000,10057.500000,10055.000000,10057.500000,5
2015/10/19,17:09:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/19,17:10:00,10060.000000,10070.000000,10060.000000,10070.000000,26
2015/10/19,17:12:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/19,17:13:00,10070.000000,10070.000000,10070.000000,10070.000000,18
2015/10/19,17:14:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/19,17:20:00,10065.000000,10065.000000,10065.000000,10065.000000,10
2015/10/19,17:30:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,17:34:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,17:35:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,17:41:00,10067.500000,10067.500000,10062.500000,10062.500000,14
2015/10/19,17:43:00,10062.500000,10062.500000,10062.500000,10062.500000,8
2015/10/19,17:44:00,10062.500000,10065.000000,10062.500000,10065.000000,3
2015/10/19,17:45:00,10062.500000,10062.500000,10060.000000,10060.000000,5
2015/10/19,17:46:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,17:47:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,17:51:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2015/10/19,17:53:00,10060.000000,10060.000000,10057.500000,10057.500000,3
2015/10/19,17:56:00,10060.000000,10060.000000,10060.000000,10060.000000,11
2015/10/19,17:57:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,17:58:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,18:00:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2015/10/19,18:04:00,10060.000000,10060.000000,10057.500000,10057.500000,17
2015/10/19,18:06:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/19,18:07:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,18:19:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,18:35:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,18:36:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,18:41:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,18:43:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2015/10/19,18:45:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/19,18:51:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/19,18:53:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/19,18:56:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/19,18:58:00,10065.000000,10065.000000,10065.000000,10065.000000,5
2015/10/19,19:06:00,10070.000000,10070.000000,10070.000000,10070.000000,4
2015/10/19,19:12:00,10065.000000,10065.000000,10065.000000,10065.000000,34
2015/10/19,19:14:00,10060.000000,10060.000000,10057.500000,10057.500000,4
2015/10/19,19:25:00,10067.500000,10070.000000,10067.500000,10070.000000,7
2015/10/19,19:27:00,10067.500000,10070.000000,10067.500000,10070.000000,3
2015/10/19,19:33:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/19,19:42:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,19:43:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,19:45:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,19:49:00,10065.000000,10070.000000,10065.000000,10070.000000,5
2015/10/19,19:51:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/10/19,20:06:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,20:07:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2015/10/19,20:17:00,10060.000000,10060.000000,10060.000000,10060.000000,5
2015/10/19,20:19:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/19,20:29:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,20:35:00,10067.500000,10070.000000,10067.500000,10070.000000,68
2015/10/19,20:46:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/19,20:49:00,10067.500000,10067.500000,10065.000000,10065.000000,3
2015/10/19,20:54:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/19,21:00:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,21:04:00,10060.000000,10060.000000,10057.500000,10057.500000,4
2015/10/19,21:05:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,21:08:00,10060.000000,10062.500000,10060.000000,10060.000000,24
2015/10/19,21:09:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,21:14:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,21:15:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,21:18:00,10060.000000,10060.000000,10060.000000,10060.000000,10
2015/10/19,21:20:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,21:21:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/19,21:27:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,21:29:00,10067.500000,10067.500000,10065.000000,10065.000000,8
2015/10/19,21:30:00,10065.000000,10065.000000,10060.000000,10062.500000,11
2015/10/19,21:31:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,21:34:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/10/19,21:35:00,10067.500000,10067.500000,10067.500000,10067.500000,19
2015/10/19,21:36:00,10065.000000,10067.500000,10065.000000,10067.500000,2
2015/10/19,21:38:00,10067.500000,10067.500000,10057.500000,10057.500000,8
2015/10/19,21:39:00,10060.000000,10060.000000,10057.500000,10060.000000,9
2015/10/19,21:40:00,10060.000000,10060.000000,10060.000000,10060.000000,12
2015/10/19,21:41:00,10057.500000,10057.500000,10057.500000,10057.500000,21
2015/10/19,21:42:00,10057.500000,10057.500000,10057.500000,10057.500000,8
2015/10/19,21:43:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/19,21:44:00,10062.500000,10062.500000,10062.500000,10062.500000,3
2015/10/19,21:45:00,10062.500000,10062.500000,10062.500000,10062.500000,4
2015/10/19,21:46:00,10062.500000,10062.500000,10062.500000,10062.500000,5
2015/10/19,21:49:00,10062.500000,10062.500000,10062.500000,10062.500000,10
2015/10/19,21:53:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,21:55:00,10067.500000,10067.500000,10067.500000,10067.500000,20
2015/10/19,21:58:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,21:59:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/19,22:01:00,10070.000000,10070.000000,10067.500000,10070.000000,84
2015/10/19,22:02:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/19,22:03:00,10067.500000,10067.500000,10067.500000,10067.500000,16
2015/10/19,22:04:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/10/19,22:06:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/19,22:07:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/19,22:12:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/10/19,22:13:00,10067.500000,10067.500000,10062.500000,10062.500000,31
2015/10/19,22:14:00,10062.500000,10062.500000,10062.500000,10062.500000,15
2015/10/19,22:15:00,10067.500000,10067.500000,10062.500000,10062.500000,22
2015/10/19,22:16:00,10062.500000,10062.500000,10062.500000,10062.500000,15
2015/10/19,22:17:00,10062.500000,10062.500000,10062.500000,10062.500000,16
2015/10/19,22:19:00,10065.000000,10065.000000,10062.500000,10062.500000,19
2015/10/19,22:20:00,10065.000000,10065.000000,10062.500000,10062.500000,19
2015/10/19,22:21:00,10067.500000,10067.500000,10060.000000,10060.000000,32
2015/10/19,22:23:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,22:25:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/10/19,22:27:00,10057.500000,10062.500000,10057.500000,10060.000000,40
2015/10/19,22:28:00,10060.000000,10060.000000,10055.000000,10055.000000,39
2015/10/19,22:29:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/10/19,22:31:00,10055.000000,10055.000000,10055.000000,10055.000000,18
2015/10/19,22:33:00,10055.000000,10055.000000,10055.000000,10055.000000,3
2015/10/19,22:34:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,22:36:00,10055.000000,10055.000000,10052.500000,10052.500000,8
2015/10/19,22:37:00,10055.000000,10055.000000,10052.500000,10055.000000,41
2015/10/19,22:38:00,10055.000000,10055.000000,10052.500000,10052.500000,15
2015/10/19,22:40:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/10/19,22:41:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/10/19,22:42:00,10050.000000,10050.000000,10050.000000,10050.000000,25
2015/10/19,22:43:00,10055.000000,10055.000000,10052.500000,10052.500000,29
2015/10/19,22:44:00,10052.500000,10052.500000,10050.000000,10050.000000,18
2015/10/19,22:46:00,10057.500000,10057.500000,10057.500000,10057.500000,23
2015/10/19,22:47:00,10060.000000,10060.000000,10057.500000,10057.500000,3
2015/10/19,22:48:00,10060.000000,10060.000000,10052.500000,10055.000000,57
2015/10/19,22:49:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/10/19,22:50:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/19,22:51:00,10055.000000,10055.000000,10055.000000,10055.000000,16
2015/10/19,22:54:00,10055.000000,10062.500000,10052.500000,10052.500000,54
2015/10/19,22:57:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/19,22:59:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/10/19,23:10:00,10055.000000,10057.500000,10050.000000,10050.000000,21
2015/10/19,23:11:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/19,23:25:00,10055.000000,10055.000000,10052.500000,10052.500000,17
2015/10/19,23:38:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/10/19,23:42:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/19,23:45:00,10060.000000,10060.000000,10052.500000,10052.500000,17
2015/10/19,23:59:00,10057.500000,10057.500000,10057.500000,10057.500000,11
2015/10/20,00:20:00,10060.000000,10060.000000,10057.500000,10057.500000,5
2015/10/20,00:21:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/10/20,00:22:00,10060.000000,10062.500000,10060.000000,10062.500000,3
2015/10/20,00:30:00,10062.500000,10065.000000,10052.500000,10065.000000,7
2015/10/20,01:02:00,10065.000000,10067.500000,10065.000000,10067.500000,4
2015/10/20,01:05:00,10057.500000,10057.500000,10052.500000,10052.500000,5
2015/10/20,01:17:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/20,01:21:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2015/10/20,01:24:00,10060.000000,10060.000000,10060.000000,10060.000000,6
2015/10/20,01:25:00,10060.000000,10060.000000,10060.000000,10060.000000,45
2015/10/20,01:31:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/20,01:33:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/20,01:35:00,10060.000000,10060.000000,10060.000000,10060.000000,12
2015/10/20,01:36:00,10060.000000,10060.000000,10060.000000,10060.000000,12
2015/10/20,01:38:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/10/20,01:39:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/10/20,01:41:00,10052.500000,10052.500000,10052.500000,10052.500000,5
2015/10/20,01:43:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/20,01:45:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/20,01:47:00,10050.000000,10050.000000,10050.000000,10050.000000,4
2015/10/20,01:49:00,10050.000000,10050.000000,10050.000000,10050.000000,4
2015/10/20,01:50:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/20,01:54:00,10057.500000,10057.500000,10052.500000,10052.500000,7
2015/10/20,01:55:00,10052.500000,10052.500000,10052.500000,10052.500000,3
2015/10/20,01:56:00,10052.500000,10055.000000,10052.500000,10052.500000,9
2015/10/20,01:57:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/10/20,01:58:00,10050.000000,10052.500000,10050.000000,10052.500000,10
2015/10/20,01:59:00,10052.500000,10052.500000,10050.000000,10050.000000,5
2015/10/20,02:00:00,10052.500000,10052.500000,10047.500000,10047.500000,106
2015/10/20,09:01:00,10072.500000,10080.000000,10057.500000,10070.000000,160
2015/10/20,09:02:00,10070.000000,10070.000000,10067.500000,10070.000000,66
2015/10/20,09:03:00,10067.500000,10075.000000,10067.500000,10072.500000,111
2015/10/20,09:04:00,10072.500000,10075.000000,10067.500000,10070.000000,119
2015/10/20,09:05:00,10070.000000,10070.000000,10067.500000,10067.500000,72
2015/10/20,09:06:00,10067.500000,10067.500000,10062.500000,10062.500000,207
2015/10/20,09:07:00,10060.000000,10065.000000,10052.500000,10062.500000,141
2015/10/20,09:08:00,10062.500000,10065.000000,10060.000000,10060.000000,35
2015/10/20,09:09:00,10062.500000,10065.000000,10055.000000,10065.000000,123
2015/10/20,09:10:00,10062.500000,10070.000000,10060.000000,10060.000000,106
2015/10/20,09:11:00,10060.000000,10070.000000,10060.000000,10067.500000,60
2015/10/20,09:12:00,10070.000000,10070.000000,10070.000000,10070.000000,12
2015/10/20,09:13:00,10070.000000,10070.000000,10065.000000,10067.500000,102
2015/10/20,09:14:00,10067.500000,10070.000000,10065.000000,10067.500000,45
2015/10/20,09:15:00,10065.000000,10070.000000,10062.500000,10065.000000,75
2015/10/20,09:16:00,10062.500000,10067.500000,10052.500000,10057.500000,500
2015/10/20,09:17:00,10062.500000,10067.500000,10052.500000,10052.500000,256
2015/10/20,09:18:00,10052.500000,10057.500000,10052.500000,10052.500000,203
2015/10/20,09:19:00,10052.500000,10070.000000,10052.500000,10070.000000,314
2015/10/20,09:20:00,10070.000000,10070.000000,10065.000000,10065.000000,116
2015/10/20,09:21:00,10067.500000,10070.000000,10062.500000,10062.500000,119
2015/10/20,09:22:00,10060.000000,10067.500000,10057.500000,10062.500000,202
2015/10/20,09:23:00,10062.500000,10062.500000,10057.500000,10057.500000,81
2015/10/20,09:24:00,10055.000000,10057.500000,10055.000000,10057.500000,67
2015/10/20,09:25:00,10057.500000,10060.000000,10047.500000,10047.500000,365
2015/10/20,09:26:00,10047.500000,10057.500000,10047.500000,10057.500000,348
2015/10/20,09:27:00,10057.500000,10062.500000,10052.500000,10055.000000,103
2015/10/20,09:28:00,10055.000000,10055.000000,10037.500000,10040.000000,457
2015/10/20,09:29:00,10042.500000,10057.500000,10042.500000,10045.000000,223
2015/10/20,09:30:00,10047.500000,10052.500000,10045.000000,10047.500000,165
2015/10/20,09:31:00,10047.500000,10057.500000,10045.000000,10050.000000,701
2015/10/20,09:32:00,10050.000000,10050.000000,10035.000000,10042.500000,629
2015/10/20,09:33:00,10040.000000,10050.000000,10037.500000,10045.000000,415
2015/10/20,09:34:00,10050.000000,10060.000000,10042.500000,10060.000000,627
2015/10/20,09:35:00,10057.500000,10057.500000,10050.000000,10050.000000,378
2015/10/20,09:36:00,10055.000000,10057.500000,10045.000000,10045.000000,630
2015/10/20,09:37:00,10047.500000,10047.500000,10037.500000,10037.500000,315
2015/10/20,09:38:00,10037.500000,10050.000000,10035.000000,10042.500000,463
2015/10/20,09:39:00,10045.000000,10060.000000,10042.500000,10057.500000,981
2015/10/20,09:40:00,10057.500000,10057.500000,10047.500000,10047.500000,372
2015/10/20,09:41:00,10050.000000,10062.500000,10050.000000,10057.500000,503
2015/10/20,09:42:00,10060.000000,10077.500000,10060.000000,10067.500000,1348
2015/10/20,09:43:00,10065.000000,10077.500000,10062.500000,10065.000000,1057
2015/10/20,09:44:00,10065.000000,10067.500000,10055.000000,10057.500000,753
2015/10/20,09:45:00,10055.000000,10060.000000,10052.500000,10052.500000,862
2015/10/20,09:46:00,10052.500000,10060.000000,10050.000000,10055.000000,208
2015/10/20,09:47:00,10055.000000,10057.500000,10050.000000,10050.000000,377
2015/10/20,09:48:00,10050.000000,10055.000000,10047.500000,10050.000000,320
2015/10/20,09:49:00,10050.000000,10055.000000,10047.500000,10050.000000,211
2015/10/20,09:50:00,10052.500000,10060.000000,10050.000000,10055.000000,507
2015/10/20,09:51:00,10055.000000,10057.500000,10042.500000,10045.000000,506
2015/10/20,09:52:00,10045.000000,10050.000000,10042.500000,10042.500000,305
2015/10/20,09:53:00,10042.500000,10055.000000,10042.500000,10047.500000,524
2015/10/20,09:54:00,10047.500000,10055.000000,10040.000000,10042.500000,615
2015/10/20,09:55:00,10042.500000,10042.500000,10030.000000,10032.500000,1025
2015/10/20,09:56:00,10030.000000,10032.500000,10025.000000,10030.000000,459
2015/10/20,09:57:00,10030.000000,10035.000000,10025.000000,10032.500000,669
2015/10/20,09:58:00,10032.500000,10035.000000,10027.500000,10030.000000,589
2015/10/20,09:59:00,10032.500000,10037.500000,10032.500000,10037.500000,227
2015/10/20,10:00:00,10037.500000,10040.000000,10035.000000,10037.500000,226
2015/10/20,10:01:00,10040.000000,10042.500000,10027.500000,10030.000000,442
2015/10/20,10:02:00,10030.000000,10030.000000,10022.500000,10025.000000,449
2015/10/20,10:03:00,10022.500000,10027.500000,10015.000000,10020.000000,436
2015/10/20,10:04:00,10015.000000,10017.500000,10007.500000,10010.000000,655
2015/10/20,10:05:00,10007.500000,10012.500000,10002.500000,10007.500000,669
2015/10/20,10:06:00,10007.500000,10015.000000,10007.500000,10012.500000,1254
2015/10/20,10:07:00,10010.000000,10012.500000,10000.000000,10007.500000,521
2015/10/20,10:08:00,10005.000000,10010.000000,9990.000000,9997.500000,856
2015/10/20,10:09:00,10000.000000,10012.500000,9997.500000,10012.500000,265
2015/10/20,10:10:00,10012.500000,10012.500000,10005.000000,10005.000000,202
2015/10/20,10:11:00,10007.500000,10007.500000,10002.500000,10002.500000,184
2015/10/20,10:12:00,10002.500000,10012.500000,10002.500000,10010.000000,558
2015/10/20,10:13:00,10010.000000,10012.500000,10002.500000,10010.000000,214
2015/10/20,10:14:00,10012.500000,10012.500000,10005.000000,10010.000000,388
2015/10/20,10:15:00,10010.000000,10010.000000,10005.000000,10005.000000,225
2015/10/20,10:16:00,10002.500000,10007.500000,10000.000000,10002.500000,427
2015/10/20,10:17:00,10002.500000,10005.000000,10000.000000,10000.000000,154
2015/10/20,10:18:00,10000.000000,10005.000000,9997.500000,10000.000000,662
2015/10/20,10:19:00,10000.000000,10005.000000,9997.500000,10002.500000,280
2015/10/20,10:20:00,10002.500000,10012.500000,10000.000000,10012.500000,473
2015/10/20,10:21:00,10012.500000,10015.000000,10010.000000,10012.500000,237
2015/10/20,10:22:00,10010.000000,10012.500000,10005.000000,10007.500000,232
2015/10/20,10:23:00,10007.500000,10010.000000,10002.500000,10002.500000,130
2015/10/20,10:24:00,10002.500000,10007.500000,10000.000000,10000.000000,341
2015/10/20,10:25:00,10000.000000,10005.000000,9997.500000,10002.500000,249
2015/10/20,10:26:00,10002.500000,10012.500000,10002.500000,10007.500000,242
2015/10/20,10:27:00,10010.000000,10010.000000,10000.000000,10000.000000,218
2015/10/20,10:28:00,10002.500000,10002.500000,9997.500000,9997.500000,243
2015/10/20,10:29:00,9997.500000,10005.000000,9995.000000,9997.500000,431
2015/10/20,10:30:00,9997.500000,9997.500000,9990.000000,9995.000000,429
2015/10/20,10:31:00,9992.500000,10015.000000,9992.500000,10010.000000,394
2015/10/20,10:32:00,10015.000000,10025.000000,10015.000000,10022.500000,472
2015/10/20,10:33:00,10020.000000,10022.500000,10015.000000,10017.500000,326
2015/10/20,10:34:00,10020.000000,10030.000000,10017.500000,10025.000000,389
2015/10/20,10:35:00,10025.000000,10027.500000,10015.000000,10027.500000,251
2015/10/20,10:36:00,10025.000000,10035.000000,10025.000000,10035.000000,557
2015/10/20,10:37:00,10035.000000,10040.000000,10027.500000,10032.500000,372
2015/10/20,10:38:00,10032.500000,10032.500000,10020.000000,10025.000000,441
2015/10/20,10:39:00,10025.000000,10025.000000,10020.000000,10025.000000,462
2015/10/20,10:40:00,10025.000000,10030.000000,10017.500000,10017.500000,309
2015/10/20,10:41:00,10017.500000,10025.000000,10015.000000,10015.000000,196
2015/10/20,10:42:00,10017.500000,10022.500000,10015.000000,10022.500000,104
2015/10/20,10:43:00,10020.000000,10027.500000,10017.500000,10017.500000,190
2015/10/20,10:44:00,10017.500000,10025.000000,10012.500000,10022.500000,523
2015/10/20,10:45:00,10022.500000,10030.000000,10017.500000,10027.500000,558
2015/10/20,10:46:00,10030.000000,10032.500000,10020.000000,10027.500000,531
2015/10/20,10:47:00,10030.000000,10032.500000,10020.000000,10022.500000,731
2015/10/20,10:48:00,10025.000000,10030.000000,10017.500000,10017.500000,531
2015/10/20,10:49:00,10020.000000,10030.000000,10017.500000,10030.000000,589
2015/10/20,10:50:00,10027.500000,10032.500000,10022.500000,10030.000000,770
2015/10/20,10:51:00,10030.000000,10032.500000,10027.500000,10030.000000,366
2015/10/20,10:52:00,10032.500000,10035.000000,10022.500000,10022.500000,160
2015/10/20,10:53:00,10022.500000,10030.000000,10015.000000,10015.000000,434
2015/10/20,10:54:00,10012.500000,10017.500000,10010.000000,10012.500000,242
2015/10/20,10:55:00,10012.500000,10020.000000,10012.500000,10017.500000,150
2015/10/20,10:56:00,10017.500000,10022.500000,10012.500000,10015.000000,297
2015/10/20,10:57:00,10015.000000,10017.500000,10010.000000,10012.500000,426
2015/10/20,10:58:00,10015.000000,10020.000000,10015.000000,10017.500000,145
2015/10/20,10:59:00,10017.500000,10020.000000,10012.500000,10015.000000,168
2015/10/20,11:00:00,10012.500000,10017.500000,10010.000000,10010.000000,374
2015/10/20,11:01:00,10010.000000,10020.000000,10010.000000,10012.500000,293
2015/10/20,11:02:00,10012.500000,10012.500000,10007.500000,10010.000000,235
2015/10/20,11:03:00,10010.000000,10015.000000,10007.500000,10015.000000,292
2015/10/20,11:04:00,10012.500000,10017.500000,10007.500000,10015.000000,477
2015/10/20,11:05:00,10012.500000,10017.500000,10010.000000,10015.000000,207
2015/10/20,11:06:00,10015.000000,10020.000000,10015.000000,10020.000000,122
2015/10/20,11:07:00,10022.500000,10022.500000,10012.500000,10015.000000,139
2015/10/20,11:08:00,10015.000000,10017.500000,10012.500000,10015.000000,137
2015/10/20,11:09:00,10015.000000,10015.000000,10007.500000,10007.500000,154
2015/10/20,11:10:00,10010.000000,10015.000000,10007.500000,10010.000000,103
2015/10/20,11:11:00,10010.000000,10017.500000,10007.500000,10017.500000,285
2015/10/20,11:12:00,10017.500000,10027.500000,10015.000000,10025.000000,324
2015/10/20,11:13:00,10025.000000,10030.000000,10015.000000,10015.000000,295
2015/10/20,11:14:00,10017.500000,10022.500000,10012.500000,10012.500000,137
2015/10/20,11:15:00,10012.500000,10020.000000,10010.000000,10017.500000,357
2015/10/20,11:16:00,10020.000000,10030.000000,10015.000000,10022.500000,493
2015/10/20,11:17:00,10025.000000,10027.500000,10015.000000,10015.000000,314
2015/10/20,11:18:00,10020.000000,10022.500000,10015.000000,10017.500000,129
2015/10/20,11:19:00,10015.000000,10025.000000,10015.000000,10017.500000,186
2015/10/20,11:20:00,10017.500000,10025.000000,10015.000000,10015.000000,144
2015/10/20,11:21:00,10020.000000,10020.000000,10007.500000,10012.500000,305
2015/10/20,11:22:00,10010.000000,10015.000000,10010.000000,10015.000000,193
2015/10/20,11:23:00,10017.500000,10022.500000,10015.000000,10017.500000,190
2015/10/20,11:24:00,10017.500000,10020.000000,10012.500000,10020.000000,268
2015/10/20,11:25:00,10022.500000,10022.500000,10015.000000,10020.000000,148
2015/10/20,11:26:00,10017.500000,10022.500000,10017.500000,10017.500000,257
2015/10/20,11:27:00,10017.500000,10017.500000,10010.000000,10012.500000,166
2015/10/20,11:28:00,10015.000000,10030.000000,10015.000000,10025.000000,200
2015/10/20,11:29:00,10025.000000,10027.500000,10017.500000,10020.000000,184
2015/10/20,11:30:00,10020.000000,10027.500000,10017.500000,10025.000000,251
2015/10/20,11:31:00,10025.000000,10025.000000,10017.500000,10020.000000,119
2015/10/20,11:32:00,10020.000000,10025.000000,10020.000000,10025.000000,127
2015/10/20,11:33:00,10025.000000,10030.000000,10025.000000,10025.000000,142
2015/10/20,11:34:00,10030.000000,10030.000000,10022.500000,10027.500000,135
2015/10/20,11:35:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/10/20,11:36:00,10022.500000,10025.000000,10020.000000,10025.000000,56
2015/10/20,11:37:00,10027.500000,10032.500000,10027.500000,10032.500000,76
2015/10/20,11:38:00,10032.500000,10032.500000,10025.000000,10025.000000,254
2015/10/20,11:39:00,10025.000000,10025.000000,10025.000000,10025.000000,10
2015/10/20,11:40:00,10025.000000,10025.000000,10022.500000,10022.500000,83
2015/10/20,11:41:00,10020.000000,10022.500000,10020.000000,10022.500000,32
2015/10/20,11:42:00,10025.000000,10025.000000,10020.000000,10025.000000,28
2015/10/20,11:43:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/20,11:44:00,10025.000000,10025.000000,10022.500000,10022.500000,4
2015/10/20,11:45:00,10022.500000,10027.500000,10022.500000,10027.500000,27
2015/10/20,11:46:00,10027.500000,10027.500000,10025.000000,10025.000000,56
2015/10/20,11:47:00,10025.000000,10025.000000,10025.000000,10025.000000,20
2015/10/20,11:48:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/10/20,11:49:00,10025.000000,10025.000000,10025.000000,10025.000000,27
2015/10/20,11:50:00,10025.000000,10025.000000,10025.000000,10025.000000,7
2015/10/20,11:51:00,10022.500000,10027.500000,10022.500000,10027.500000,19
2015/10/20,11:52:00,10025.000000,10025.000000,10022.500000,10025.000000,14
2015/10/20,11:53:00,10022.500000,10022.500000,10020.000000,10020.000000,84
2015/10/20,11:54:00,10020.000000,10020.000000,10020.000000,10020.000000,9
2015/10/20,11:55:00,10022.500000,10022.500000,10020.000000,10022.500000,28
2015/10/20,11:56:00,10022.500000,10027.500000,10022.500000,10027.500000,36
2015/10/20,11:57:00,10025.000000,10025.000000,10022.500000,10022.500000,2
2015/10/20,11:58:00,10025.000000,10025.000000,10020.000000,10022.500000,50
2015/10/20,11:59:00,10022.500000,10022.500000,10020.000000,10020.000000,5
2015/10/20,12:00:00,10020.000000,10022.500000,10012.500000,10020.000000,155
2015/10/20,12:01:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/20,12:02:00,10022.500000,10022.500000,10022.500000,10022.500000,3
2015/10/20,12:04:00,10022.500000,10030.000000,10022.500000,10025.000000,60
2015/10/20,12:05:00,10025.000000,10025.000000,10025.000000,10025.000000,7
2015/10/20,12:06:00,10022.500000,10022.500000,10022.500000,10022.500000,4
2015/10/20,12:07:00,10025.000000,10025.000000,10025.000000,10025.000000,14
2015/10/20,12:08:00,10025.000000,10027.500000,10025.000000,10027.500000,23
2015/10/20,12:10:00,10027.500000,10027.500000,10027.500000,10027.500000,12
2015/10/20,12:11:00,10027.500000,10027.500000,10025.000000,10027.500000,31
2015/10/20,12:12:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/20,12:14:00,10025.000000,10025.000000,10012.500000,10022.500000,179
2015/10/20,12:16:00,10022.500000,10022.500000,10022.500000,10022.500000,4
2015/10/20,12:17:00,10022.500000,10025.000000,10022.500000,10025.000000,69
2015/10/20,12:18:00,10025.000000,10030.000000,10025.000000,10027.500000,148
2015/10/20,12:19:00,10025.000000,10027.500000,10022.500000,10025.000000,56
2015/10/20,12:20:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/10/20,12:21:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/20,12:22:00,10025.000000,10035.000000,10025.000000,10035.000000,195
2015/10/20,12:23:00,10032.500000,10032.500000,10030.000000,10030.000000,20
2015/10/20,12:24:00,10030.000000,10030.000000,10027.500000,10027.500000,24
2015/10/20,12:26:00,10027.500000,10027.500000,10027.500000,10027.500000,5
2015/10/20,12:27:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/10/20,12:28:00,10025.000000,10032.500000,10025.000000,10032.500000,46
2015/10/20,12:29:00,10027.500000,10027.500000,10022.500000,10022.500000,98
2015/10/20,12:30:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/20,12:31:00,10025.000000,10027.500000,10022.500000,10027.500000,145
2015/10/20,12:32:00,10022.500000,10025.000000,10020.000000,10025.000000,68
2015/10/20,12:33:00,10027.500000,10030.000000,10025.000000,10030.000000,182
2015/10/20,12:34:00,10027.500000,10030.000000,10027.500000,10030.000000,23
2015/10/20,12:35:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2015/10/20,12:36:00,10025.000000,10030.000000,10025.000000,10027.500000,29
2015/10/20,12:38:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/10/20,12:40:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/10/20,12:41:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/10/20,12:42:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/10/20,12:43:00,10027.500000,10027.500000,10022.500000,10022.500000,9
2015/10/20,12:44:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/20,12:46:00,10025.000000,10025.000000,10025.000000,10025.000000,6
2015/10/20,12:47:00,10027.500000,10030.000000,10027.500000,10030.000000,52
2015/10/20,12:49:00,10025.000000,10027.500000,10025.000000,10025.000000,50
2015/10/20,12:50:00,10022.500000,10022.500000,10022.500000,10022.500000,29
2015/10/20,12:51:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/20,12:53:00,10027.500000,10032.500000,10027.500000,10027.500000,103
2015/10/20,12:56:00,10027.500000,10027.500000,10027.500000,10027.500000,6
2015/10/20,12:57:00,10027.500000,10030.000000,10027.500000,10030.000000,16
2015/10/20,12:58:00,10030.000000,10030.000000,10030.000000,10030.000000,10
2015/10/20,12:59:00,10027.500000,10027.500000,10027.500000,10027.500000,9
2015/10/20,13:00:00,10030.000000,10030.000000,10025.000000,10027.500000,10
2015/10/20,13:01:00,10025.000000,10030.000000,10022.500000,10030.000000,142
2015/10/20,13:02:00,10027.500000,10030.000000,10022.500000,10025.000000,86
2015/10/20,13:03:00,10022.500000,10022.500000,10015.000000,10015.000000,313
2015/10/20,13:04:00,10015.000000,10017.500000,10012.500000,10012.500000,182
2015/10/20,13:05:00,10012.500000,10012.500000,10005.000000,10010.000000,374
2015/10/20,13:06:00,10012.500000,10017.500000,10012.500000,10017.500000,77
2015/10/20,13:07:00,10015.000000,10022.500000,10015.000000,10022.500000,140
2015/10/20,13:08:00,10017.500000,10017.500000,10005.000000,10010.000000,249
2015/10/20,13:09:00,10010.000000,10010.000000,10007.500000,10010.000000,105
2015/10/20,13:10:00,10007.500000,10010.000000,10005.000000,10007.500000,149
2015/10/20,13:11:00,10010.000000,10012.500000,10007.500000,10012.500000,258
2015/10/20,13:12:00,10012.500000,10012.500000,10010.000000,10012.500000,75
2015/10/20,13:13:00,10012.500000,10015.000000,10012.500000,10015.000000,139
2015/10/20,13:14:00,10015.000000,10015.000000,10010.000000,10012.500000,162
2015/10/20,13:15:00,10012.500000,10012.500000,9992.500000,10002.500000,1412
2015/10/20,13:16:00,10002.500000,10002.500000,9995.000000,9997.500000,226
2015/10/20,13:17:00,9997.500000,9997.500000,9982.500000,9987.500000,819
2015/10/20,13:18:00,9990.000000,9992.500000,9982.500000,9992.500000,1278
2015/10/20,13:19:00,9992.500000,9992.500000,9985.000000,9990.000000,389
2015/10/20,13:20:00,9985.000000,9987.500000,9972.500000,9982.500000,579
2015/10/20,13:21:00,9980.000000,9982.500000,9972.500000,9977.500000,479
2015/10/20,13:22:00,9977.500000,9987.500000,9977.500000,9987.500000,230
2015/10/20,13:23:00,9985.000000,9990.000000,9982.500000,9990.000000,209
2015/10/20,13:24:00,9990.000000,9990.000000,9977.500000,9982.500000,483
2015/10/20,13:25:00,9982.500000,9985.000000,9977.500000,9982.500000,283
2015/10/20,13:26:00,9980.000000,9992.500000,9980.000000,9990.000000,326
2015/10/20,13:27:00,9992.500000,9992.500000,9985.000000,9985.000000,243
2015/10/20,13:28:00,9987.500000,9992.500000,9987.500000,9990.000000,41
2015/10/20,13:29:00,9987.500000,9992.500000,9987.500000,9992.500000,68
2015/10/20,13:30:00,9990.000000,9992.500000,9985.000000,9987.500000,406
2015/10/20,13:31:00,9987.500000,9990.000000,9980.000000,9985.000000,228
2015/10/20,13:32:00,9980.000000,9985.000000,9980.000000,9985.000000,380
2015/10/20,13:33:00,9987.500000,9997.500000,9985.000000,9997.500000,454
2015/10/20,13:34:00,9995.000000,10010.000000,9995.000000,10010.000000,388
2015/10/20,13:35:00,10007.500000,10017.500000,10007.500000,10017.500000,761
2015/10/20,13:36:00,10015.000000,10017.500000,10005.000000,10010.000000,586
2015/10/20,13:37:00,10012.500000,10015.000000,10010.000000,10015.000000,221
2015/10/20,13:38:00,10012.500000,10015.000000,10010.000000,10015.000000,207
2015/10/20,13:39:00,10015.000000,10025.000000,10012.500000,10025.000000,741
2015/10/20,13:40:00,10025.000000,10025.000000,10010.000000,10012.500000,308
2015/10/20,13:41:00,10010.000000,10012.500000,10005.000000,10012.500000,489
2015/10/20,13:42:00,10012.500000,10017.500000,10010.000000,10017.500000,189
2015/10/20,13:43:00,10017.500000,10030.000000,10012.500000,10030.000000,309
2015/10/20,13:44:00,10027.500000,10035.000000,10027.500000,10032.500000,523
2015/10/20,13:45:00,10032.500000,10040.000000,10027.500000,10040.000000,618
2015/10/20,13:46:00,10040.000000,10047.500000,10035.000000,10040.000000,804
2015/10/20,13:47:00,10042.500000,10045.000000,10037.500000,10040.000000,277
2015/10/20,13:48:00,10040.000000,10042.500000,10037.500000,10040.000000,416
2015/10/20,13:49:00,10040.000000,10040.000000,10032.500000,10037.500000,331
2015/10/20,13:50:00,10037.500000,10037.500000,10032.500000,10035.000000,157
2015/10/20,13:51:00,10037.500000,10040.000000,10030.000000,10035.000000,433
2015/10/20,13:52:00,10035.000000,10040.000000,10035.000000,10040.000000,447
2015/10/20,13:53:00,10040.000000,10040.000000,10032.500000,10035.000000,464
2015/10/20,13:54:00,10035.000000,10035.000000,10030.000000,10035.000000,434
2015/10/20,13:55:00,10032.500000,10035.000000,10022.500000,10025.000000,281
2015/10/20,13:56:00,10025.000000,10027.500000,10010.000000,10015.000000,883
2015/10/20,13:57:00,10015.000000,10025.000000,10012.500000,10017.500000,492
2015/10/20,13:58:00,10017.500000,10022.500000,10012.500000,10022.500000,182
2015/10/20,13:59:00,10017.500000,10022.500000,10017.500000,10017.500000,347
2015/10/20,14:00:00,10017.500000,10017.500000,10010.000000,10015.000000,1131
2015/10/20,14:01:00,10015.000000,10022.500000,10015.000000,10022.500000,340
2015/10/20,14:02:00,10022.500000,10027.500000,10017.500000,10025.000000,285
2015/10/20,14:03:00,10022.500000,10027.500000,10022.500000,10022.500000,297
2015/10/20,14:04:00,10020.000000,10025.000000,10020.000000,10025.000000,841
2015/10/20,14:05:00,10025.000000,10025.000000,10020.000000,10025.000000,1014
2015/10/20,14:06:00,10020.000000,10022.500000,10015.000000,10020.000000,1194
2015/10/20,14:07:00,10020.000000,10030.000000,10020.000000,10030.000000,380
2015/10/20,14:08:00,10027.500000,10037.500000,10020.000000,10032.500000,1072
2015/10/20,14:09:00,10032.500000,10040.000000,10030.000000,10040.000000,530
2015/10/20,14:10:00,10035.000000,10040.000000,10027.500000,10040.000000,1221
2015/10/20,14:11:00,10037.500000,10055.000000,10035.000000,10050.000000,957
2015/10/20,14:12:00,10047.500000,10047.500000,10037.500000,10045.000000,1498
2015/10/20,14:13:00,10042.500000,10050.000000,10040.000000,10045.000000,1005
2015/10/20,14:14:00,10042.500000,10042.500000,10035.000000,10042.500000,558
2015/10/20,14:15:00,10040.000000,10040.000000,10035.000000,10035.000000,587
2015/10/20,14:16:00,10037.500000,10037.500000,10035.000000,10037.500000,399
2015/10/20,14:17:00,10037.500000,10037.500000,10032.500000,10032.500000,606
2015/10/20,14:18:00,10030.000000,10037.500000,10030.000000,10032.500000,748
2015/10/20,14:19:00,10032.500000,10037.500000,10032.500000,10035.000000,904
2015/10/20,14:20:00,10035.000000,10042.500000,10030.000000,10040.000000,797
2015/10/20,14:21:00,10040.000000,10042.500000,10037.500000,10040.000000,569
2015/10/20,14:22:00,10040.000000,10040.000000,10027.500000,10037.500000,1739
2015/10/20,14:23:00,10037.500000,10037.500000,10027.500000,10037.500000,951
2015/10/20,14:24:00,10037.500000,10040.000000,10027.500000,10027.500000,1176
2015/10/20,14:25:00,10027.500000,10032.500000,10025.000000,10027.500000,545
2015/10/20,14:26:00,10025.000000,10032.500000,10025.000000,10032.500000,494
2015/10/20,14:27:00,10030.000000,10037.500000,10030.000000,10035.000000,484
2015/10/20,14:28:00,10032.500000,10040.000000,10032.500000,10035.000000,741
2015/10/20,14:29:00,10032.500000,10032.500000,10020.000000,10027.500000,1783
2015/10/20,14:30:00,10025.000000,10027.500000,10017.500000,10017.500000,837
2015/10/20,14:31:00,10020.000000,10022.500000,10010.000000,10012.500000,814
2015/10/20,14:32:00,10007.500000,10010.000000,10002.500000,10005.000000,1072
2015/10/20,14:33:00,10005.000000,10007.500000,9995.000000,10002.500000,1140
2015/10/20,14:34:00,10000.000000,10000.000000,9990.000000,9992.500000,859
2015/10/20,14:35:00,9995.000000,10005.000000,9992.500000,10002.500000,897
2015/10/20,14:36:00,10002.500000,10007.500000,10000.000000,10005.000000,693
2015/10/20,14:37:00,10005.000000,10007.500000,10000.000000,10005.000000,1136
2015/10/20,14:38:00,10005.000000,10005.000000,9995.000000,9997.500000,1004
2015/10/20,14:39:00,9997.500000,10005.000000,9992.500000,9995.000000,1033
2015/10/20,14:40:00,9995.000000,10000.000000,9992.500000,9997.500000,793
2015/10/20,14:41:00,9997.500000,10005.000000,9995.000000,10000.000000,843
2015/10/20,14:42:00,10000.000000,10002.500000,9997.500000,10002.500000,570
2015/10/20,14:43:00,10002.500000,10020.000000,9997.500000,10020.000000,1371
2015/10/20,14:44:00,10017.500000,10030.000000,10017.500000,10027.500000,1029
2015/10/20,14:45:00,10022.500000,10030.000000,10022.500000,10030.000000,1083
2015/10/20,14:46:00,10030.000000,10037.500000,10030.000000,10037.500000,720
2015/10/20,14:47:00,10037.500000,10047.500000,10037.500000,10047.500000,1205
2015/10/20,14:48:00,10045.000000,10052.500000,10042.500000,10047.500000,842
2015/10/20,14:49:00,10045.000000,10047.500000,10040.000000,10045.000000,841
2015/10/20,14:50:00,10045.000000,10050.000000,10042.500000,10050.000000,563
2015/10/20,14:51:00,10047.500000,10062.500000,10047.500000,10062.500000,904
2015/10/20,14:52:00,10060.000000,10080.000000,10057.500000,10075.000000,942
2015/10/20,14:53:00,10077.500000,10090.000000,10075.000000,10090.000000,1341
2015/10/20,14:54:00,10092.500000,10105.000000,10090.000000,10100.000000,2389
2015/10/20,14:55:00,10100.000000,10110.000000,10092.500000,10110.000000,2332
2015/10/20,14:56:00,10110.000000,10130.000000,10102.500000,10127.500000,1532
2015/10/20,14:57:00,10127.500000,10130.000000,10112.500000,10117.500000,1785
2015/10/20,14:58:00,10117.500000,10120.000000,10112.500000,10117.500000,938
2015/10/20,14:59:00,10115.000000,10125.000000,10112.500000,10122.500000,854
2015/10/20,15:00:00,10120.000000,10135.000000,10120.000000,10130.000000,1174
2015/10/20,15:01:00,10132.500000,10142.500000,10130.000000,10135.000000,972
2015/10/20,15:02:00,10132.500000,10145.000000,10130.000000,10140.000000,559
2015/10/20,15:03:00,10142.500000,10160.000000,10140.000000,10145.000000,1057
2015/10/20,15:04:00,10147.500000,10157.500000,10147.500000,10157.500000,531
2015/10/20,15:05:00,10160.000000,10182.500000,10157.500000,10165.000000,1402
2015/10/20,15:06:00,10167.500000,10170.000000,10152.500000,10155.000000,566
2015/10/20,15:07:00,10152.500000,10157.500000,10142.500000,10145.000000,401
2015/10/20,15:08:00,10140.000000,10147.500000,10137.500000,10140.000000,277
2015/10/20,15:09:00,10140.000000,10147.500000,10140.000000,10147.500000,225
2015/10/20,15:10:00,10147.500000,10150.000000,10145.000000,10147.500000,327
2015/10/20,15:11:00,10147.500000,10152.500000,10145.000000,10150.000000,228
2015/10/20,15:12:00,10150.000000,10155.000000,10147.500000,10150.000000,650
2015/10/20,15:13:00,10147.500000,10147.500000,10132.500000,10132.500000,731
2015/10/20,15:14:00,10132.500000,10147.500000,10132.500000,10137.500000,597
2015/10/20,15:15:00,10140.000000,10145.000000,10137.500000,10140.000000,617
2015/10/20,15:16:00,10137.500000,10137.500000,10125.000000,10125.000000,332
2015/10/20,15:17:00,10125.000000,10132.500000,10125.000000,10132.500000,258
2015/10/20,15:18:00,10130.000000,10132.500000,10120.000000,10130.000000,244
2015/10/20,15:19:00,10130.000000,10132.500000,10125.000000,10132.500000,198
2015/10/20,15:20:00,10132.500000,10132.500000,10130.000000,10132.500000,124
2015/10/20,15:21:00,10132.500000,10132.500000,10130.000000,10132.500000,79
2015/10/20,15:22:00,10132.500000,10132.500000,10130.000000,10130.000000,120
2015/10/20,15:23:00,10130.000000,10132.500000,10125.000000,10130.000000,233
2015/10/20,15:24:00,10130.000000,10130.000000,10112.500000,10117.500000,525
2015/10/20,15:25:00,10117.500000,10127.500000,10110.000000,10122.500000,503
2015/10/20,15:26:00,10122.500000,10127.500000,10120.000000,10127.500000,188
2015/10/20,15:27:00,10127.500000,10132.500000,10122.500000,10132.500000,186
2015/10/20,15:28:00,10132.500000,10132.500000,10130.000000,10132.500000,178
2015/10/20,15:29:00,10125.000000,10127.500000,10125.000000,10127.500000,87
2015/10/20,15:30:00,10125.000000,10132.500000,10125.000000,10132.500000,186
2015/10/20,16:40:00,10135.000000,10135.000000,10135.000000,10135.000000,28
2015/10/20,16:41:00,10135.000000,10135.000000,10115.000000,10120.000000,32
2015/10/20,16:42:00,10117.500000,10117.500000,10115.000000,10115.000000,8
2015/10/20,16:43:00,10115.000000,10117.500000,10115.000000,10115.000000,7
2015/10/20,16:44:00,10115.000000,10115.000000,10110.000000,10110.000000,37
2015/10/20,16:45:00,10112.500000,10115.000000,10110.000000,10115.000000,47
2015/10/20,16:46:00,10117.500000,10120.000000,10117.500000,10120.000000,7
2015/10/20,16:47:00,10120.000000,10120.000000,10115.000000,10115.000000,5
2015/10/20,16:48:00,10117.500000,10117.500000,10117.500000,10117.500000,6
2015/10/20,16:49:00,10120.000000,10120.000000,10115.000000,10117.500000,68
2015/10/20,16:50:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2015/10/20,16:51:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/20,16:56:00,10117.500000,10117.500000,10117.500000,10117.500000,1
2015/10/20,16:57:00,10117.500000,10120.000000,10117.500000,10120.000000,24
2015/10/20,16:58:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2015/10/20,16:59:00,10120.000000,10120.000000,10120.000000,10120.000000,8
2015/10/20,17:00:00,10122.500000,10122.500000,10120.000000,10120.000000,12
2015/10/20,17:01:00,10120.000000,10120.000000,10107.500000,10115.000000,117
2015/10/20,17:02:00,10112.500000,10115.000000,10105.000000,10110.000000,37
2015/10/20,17:03:00,10110.000000,10115.000000,10110.000000,10112.500000,37
2015/10/20,17:04:00,10110.000000,10115.000000,10110.000000,10110.000000,88
2015/10/20,17:05:00,10110.000000,10115.000000,10110.000000,10115.000000,53
2015/10/20,17:06:00,10112.500000,10112.500000,10112.500000,10112.500000,6
2015/10/20,17:07:00,10110.000000,10112.500000,10110.000000,10112.500000,14
2015/10/20,17:08:00,10112.500000,10115.000000,10110.000000,10115.000000,30
2015/10/20,17:09:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/10/20,17:10:00,10112.500000,10115.000000,10112.500000,10112.500000,13
2015/10/20,17:11:00,10112.500000,10115.000000,10112.500000,10115.000000,35
2015/10/20,17:12:00,10115.000000,10115.000000,10115.000000,10115.000000,60
2015/10/20,17:13:00,10115.000000,10115.000000,10115.000000,10115.000000,7
2015/10/20,17:14:00,10117.500000,10117.500000,10117.500000,10117.500000,10
2015/10/20,17:15:00,10117.500000,10117.500000,10117.500000,10117.500000,1
2015/10/20,17:19:00,10117.500000,10117.500000,10117.500000,10117.500000,40
2015/10/20,17:20:00,10117.500000,10117.500000,10117.500000,10117.500000,3
2015/10/20,17:22:00,10120.000000,10120.000000,10120.000000,10120.000000,15
2015/10/20,17:23:00,10120.000000,10120.000000,10120.000000,10120.000000,10
2015/10/20,17:24:00,10120.000000,10120.000000,10120.000000,10120.000000,9
2015/10/20,17:25:00,10122.500000,10122.500000,10122.500000,10122.500000,11
2015/10/20,17:26:00,10122.500000,10122.500000,10122.500000,10122.500000,2
2015/10/20,17:28:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2015/10/20,17:29:00,10122.500000,10122.500000,10122.500000,10122.500000,6
2015/10/20,17:34:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/10/20,17:35:00,10122.500000,10122.500000,10122.500000,10122.500000,4
2015/10/20,17:36:00,10125.000000,10125.000000,10125.000000,10125.000000,15
2015/10/20,17:39:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2015/10/20,17:43:00,10127.500000,10127.500000,10127.500000,10127.500000,5
2015/10/20,17:44:00,10130.000000,10130.000000,10130.000000,10130.000000,10
2015/10/20,17:50:00,10135.000000,10135.000000,10135.000000,10135.000000,20
2015/10/20,17:51:00,10132.500000,10132.500000,10132.500000,10132.500000,4
2015/10/20,17:52:00,10135.000000,10137.500000,10135.000000,10137.500000,17
2015/10/20,17:56:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/10/20,17:59:00,10132.500000,10132.500000,10132.500000,10132.500000,9
2015/10/20,18:02:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/20,18:11:00,10130.000000,10130.000000,10130.000000,10130.000000,2
2015/10/20,18:12:00,10130.000000,10135.000000,10130.000000,10135.000000,3
2015/10/20,18:14:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/20,18:15:00,10130.000000,10130.000000,10127.500000,10127.500000,14
2015/10/20,18:20:00,10135.000000,10135.000000,10135.000000,10135.000000,11
2015/10/20,18:28:00,10127.500000,10127.500000,10127.500000,10127.500000,4
2015/10/20,18:29:00,10127.500000,10127.500000,10127.500000,10127.500000,6
2015/10/20,18:35:00,10122.500000,10122.500000,10122.500000,10122.500000,55
2015/10/20,18:42:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/10/20,18:47:00,10125.000000,10125.000000,10125.000000,10125.000000,16
2015/10/20,18:55:00,10125.000000,10125.000000,10120.000000,10120.000000,103
2015/10/20,18:56:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2015/10/20,19:04:00,10125.000000,10125.000000,10125.000000,10125.000000,25
2015/10/20,19:06:00,10125.000000,10125.000000,10125.000000,10125.000000,20
2015/10/20,19:07:00,10125.000000,10135.000000,10120.000000,10135.000000,95
2015/10/20,19:08:00,10137.500000,10147.500000,10137.500000,10145.000000,154
2015/10/20,19:09:00,10147.500000,10150.000000,10145.000000,10150.000000,25
2015/10/20,19:10:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/20,19:11:00,10150.000000,10150.000000,10150.000000,10150.000000,5
2015/10/20,19:12:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/20,19:13:00,10147.500000,10150.000000,10147.500000,10150.000000,2
2015/10/20,19:17:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/20,19:20:00,10152.500000,10152.500000,10152.500000,10152.500000,40
2015/10/20,19:21:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/10/20,19:22:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/10/20,19:24:00,10147.500000,10147.500000,10147.500000,10147.500000,7
2015/10/20,19:25:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/20,19:30:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/20,19:31:00,10147.500000,10152.500000,10147.500000,10152.500000,13
2015/10/20,19:32:00,10152.500000,10155.000000,10152.500000,10155.000000,21
2015/10/20,19:35:00,10155.000000,10155.000000,10155.000000,10155.000000,4
2015/10/20,19:36:00,10155.000000,10157.500000,10155.000000,10157.500000,51
2015/10/20,19:37:00,10160.000000,10162.500000,10160.000000,10160.000000,31
2015/10/20,19:38:00,10160.000000,10160.000000,10160.000000,10160.000000,29
2015/10/20,19:39:00,10162.500000,10162.500000,10160.000000,10160.000000,7
2015/10/20,19:41:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,19:45:00,10157.500000,10157.500000,10155.000000,10157.500000,4
2015/10/20,19:46:00,10155.000000,10155.000000,10155.000000,10155.000000,4
2015/10/20,19:50:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2015/10/20,19:51:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2015/10/20,19:55:00,10152.500000,10152.500000,10152.500000,10152.500000,1
2015/10/20,19:56:00,10155.000000,10160.000000,10155.000000,10160.000000,14
2015/10/20,19:58:00,10157.500000,10157.500000,10157.500000,10157.500000,3
2015/10/20,20:03:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,20:04:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,20:05:00,10162.500000,10162.500000,10162.500000,10162.500000,24
2015/10/20,20:06:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/20,20:10:00,10165.000000,10167.500000,10165.000000,10167.500000,93
2015/10/20,20:12:00,10167.500000,10167.500000,10167.500000,10167.500000,17
2015/10/20,20:13:00,10167.500000,10170.000000,10167.500000,10167.500000,8
2015/10/20,20:14:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/20,20:17:00,10160.000000,10160.000000,10160.000000,10160.000000,3
2015/10/20,20:20:00,10160.000000,10160.000000,10160.000000,10160.000000,4
2015/10/20,20:28:00,10160.000000,10160.000000,10160.000000,10160.000000,15
2015/10/20,20:29:00,10160.000000,10160.000000,10157.500000,10160.000000,5
2015/10/20,20:32:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/20,20:34:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/20,20:36:00,10160.000000,10160.000000,10160.000000,10160.000000,6
2015/10/20,20:38:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,20:40:00,10160.000000,10160.000000,10160.000000,10160.000000,6
2015/10/20,20:45:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,20:47:00,10160.000000,10160.000000,10160.000000,10160.000000,8
2015/10/20,20:53:00,10157.500000,10157.500000,10157.500000,10157.500000,9
2015/10/20,20:54:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2015/10/20,20:55:00,10157.500000,10157.500000,10157.500000,10157.500000,1
2015/10/20,21:00:00,10157.500000,10157.500000,10152.500000,10152.500000,34
2015/10/20,21:01:00,10152.500000,10157.500000,10152.500000,10157.500000,5
2015/10/20,21:02:00,10160.000000,10162.500000,10157.500000,10162.500000,35
2015/10/20,21:03:00,10162.500000,10162.500000,10160.000000,10162.500000,15
2015/10/20,21:04:00,10160.000000,10162.500000,10160.000000,10160.000000,10
2015/10/20,21:05:00,10162.500000,10162.500000,10160.000000,10162.500000,30
2015/10/20,21:06:00,10162.500000,10162.500000,10160.000000,10160.000000,3
2015/10/20,21:12:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/10/20,21:15:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/20,21:16:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,21:17:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,21:18:00,10160.000000,10160.000000,10160.000000,10160.000000,5
2015/10/20,21:20:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,21:23:00,10160.000000,10160.000000,10160.000000,10160.000000,51
2015/10/20,21:24:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2015/10/20,21:25:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2015/10/20,21:27:00,10160.000000,10160.000000,10160.000000,10160.000000,49
2015/10/20,21:29:00,10157.500000,10157.500000,10157.500000,10157.500000,13
2015/10/20,21:31:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/20,21:32:00,10162.500000,10162.500000,10162.500000,10162.500000,5
2015/10/20,21:33:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/20,21:36:00,10157.500000,10157.500000,10157.500000,10157.500000,2
2015/10/20,21:39:00,10157.500000,10157.500000,10150.000000,10150.000000,75
2015/10/20,21:40:00,10150.000000,10150.000000,10150.000000,10150.000000,15
2015/10/20,21:42:00,10150.000000,10150.000000,10147.500000,10147.500000,6
2015/10/20,21:43:00,10150.000000,10150.000000,10145.000000,10145.000000,18
2015/10/20,21:44:00,10145.000000,10145.000000,10142.500000,10145.000000,4
2015/10/20,21:45:00,10145.000000,10145.000000,10145.000000,10145.000000,5
2015/10/20,21:49:00,10142.500000,10145.000000,10142.500000,10145.000000,3
2015/10/20,21:51:00,10150.000000,10155.000000,10150.000000,10155.000000,10
2015/10/20,21:52:00,10155.000000,10155.000000,10155.000000,10155.000000,11
2015/10/20,21:53:00,10157.500000,10157.500000,10157.500000,10157.500000,3
2015/10/20,21:54:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2015/10/20,21:55:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2015/10/20,21:56:00,10157.500000,10157.500000,10157.500000,10157.500000,4
2015/10/20,21:57:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2015/10/20,21:59:00,10155.000000,10155.000000,10155.000000,10155.000000,2
2015/10/20,22:01:00,10155.000000,10157.500000,10155.000000,10157.500000,8
2015/10/20,22:04:00,10152.500000,10160.000000,10152.500000,10160.000000,22
2015/10/20,22:05:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/20,22:07:00,10155.000000,10155.000000,10155.000000,10155.000000,1
2015/10/20,22:10:00,10160.000000,10160.000000,10160.000000,10160.000000,2
2015/10/20,22:11:00,10160.000000,10160.000000,10160.000000,10160.000000,5
2015/10/20,22:12:00,10162.500000,10162.500000,10162.500000,10162.500000,6
2015/10/20,22:13:00,10165.000000,10165.000000,10165.000000,10165.000000,4
2015/10/20,22:16:00,10167.500000,10167.500000,10167.500000,10167.500000,20
2015/10/20,22:18:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/10/20,22:19:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/20,22:20:00,10170.000000,10170.000000,10170.000000,10170.000000,50
2015/10/20,22:21:00,10170.000000,10172.500000,10170.000000,10172.500000,2
2015/10/20,22:22:00,10172.500000,10172.500000,10172.500000,10172.500000,13
2015/10/20,22:23:00,10167.500000,10167.500000,10167.500000,10167.500000,5
2015/10/20,22:25:00,10167.500000,10167.500000,10167.500000,10167.500000,7
2015/10/20,22:26:00,10165.000000,10167.500000,10165.000000,10167.500000,37
2015/10/20,22:27:00,10165.000000,10167.500000,10165.000000,10167.500000,52
2015/10/20,22:28:00,10170.000000,10170.000000,10170.000000,10170.000000,56
2015/10/20,22:29:00,10170.000000,10172.500000,10170.000000,10172.500000,5
2015/10/20,22:30:00,10170.000000,10170.000000,10170.000000,10170.000000,13
2015/10/20,22:34:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/20,22:35:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/20,22:36:00,10172.500000,10172.500000,10170.000000,10170.000000,12
2015/10/20,22:37:00,10170.000000,10170.000000,10167.500000,10167.500000,35
2015/10/20,22:38:00,10170.000000,10170.000000,10170.000000,10170.000000,31
2015/10/20,22:41:00,10167.500000,10172.500000,10167.500000,10172.500000,27
2015/10/20,22:42:00,10172.500000,10172.500000,10172.500000,10172.500000,22
2015/10/20,22:43:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/10/20,22:44:00,10175.000000,10177.500000,10175.000000,10177.500000,14
2015/10/20,22:45:00,10175.000000,10180.000000,10175.000000,10180.000000,3
2015/10/20,22:46:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/20,22:50:00,10180.000000,10180.000000,10172.500000,10172.500000,8
2015/10/20,22:54:00,10177.500000,10180.000000,10177.500000,10180.000000,34
2015/10/20,22:55:00,10180.000000,10180.000000,10180.000000,10180.000000,4
2015/10/20,22:56:00,10185.000000,10185.000000,10175.000000,10175.000000,9
2015/10/20,22:57:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/10/20,22:59:00,10177.500000,10177.500000,10177.500000,10177.500000,2
2015/10/20,23:00:00,10180.000000,10185.000000,10180.000000,10185.000000,2
2015/10/20,23:01:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/10/20,23:02:00,10182.500000,10182.500000,10175.000000,10177.500000,8
2015/10/20,23:05:00,10175.000000,10175.000000,10175.000000,10175.000000,4
2015/10/20,23:06:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/20,23:07:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/10/20,23:08:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/20,23:09:00,10167.500000,10167.500000,10165.000000,10165.000000,20
2015/10/20,23:10:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/20,23:12:00,10165.000000,10165.000000,10165.000000,10165.000000,33
2015/10/20,23:16:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/20,23:24:00,10162.500000,10162.500000,10162.500000,10162.500000,3
2015/10/20,23:26:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/20,23:27:00,10162.500000,10165.000000,10162.500000,10165.000000,26
2015/10/20,23:29:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/10/20,23:33:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/20,23:34:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/20,23:38:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/20,23:45:00,10167.500000,10170.000000,10167.500000,10170.000000,17
2015/10/20,23:46:00,10162.500000,10162.500000,10162.500000,10162.500000,6
2015/10/20,23:47:00,10160.000000,10160.000000,10150.000000,10155.000000,95
2015/10/20,23:48:00,10150.000000,10150.000000,10150.000000,10150.000000,19
2015/10/20,23:49:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2015/10/20,23:56:00,10145.000000,10145.000000,10145.000000,10145.000000,23
2015/10/20,23:57:00,10145.000000,10145.000000,10145.000000,10145.000000,7
2015/10/21,00:00:00,10145.000000,10145.000000,10145.000000,10145.000000,9
2015/10/21,00:04:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/21,00:06:00,10145.000000,10145.000000,10145.000000,10145.000000,1
2015/10/21,00:09:00,10145.000000,10147.500000,10145.000000,10147.500000,6
2015/10/21,00:10:00,10150.000000,10150.000000,10150.000000,10150.000000,30
2015/10/21,00:11:00,10150.000000,10150.000000,10150.000000,10150.000000,3
2015/10/21,00:12:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/21,00:17:00,10147.500000,10147.500000,10147.500000,10147.500000,3
2015/10/21,00:23:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2015/10/21,00:25:00,10145.000000,10145.000000,10145.000000,10145.000000,4
2015/10/21,00:30:00,10145.000000,10147.500000,10145.000000,10147.500000,6
2015/10/21,00:43:00,10145.000000,10145.000000,10145.000000,10145.000000,6
2015/10/21,00:44:00,10147.500000,10147.500000,10147.500000,10147.500000,2
2015/10/21,00:47:00,10147.500000,10147.500000,10147.500000,10147.500000,3
2015/10/21,00:49:00,10145.000000,10145.000000,10140.000000,10140.000000,110
2015/10/21,00:50:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/21,00:52:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/21,00:58:00,10140.000000,10140.000000,10140.000000,10140.000000,10
2015/10/21,01:07:00,10137.500000,10137.500000,10137.500000,10137.500000,2
2015/10/21,01:15:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/21,01:18:00,10137.500000,10137.500000,10135.000000,10135.000000,10
2015/10/21,01:19:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/21,01:26:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/21,01:32:00,10137.500000,10140.000000,10137.500000,10140.000000,29
2015/10/21,01:35:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/21,01:41:00,10140.000000,10140.000000,10140.000000,10140.000000,17
2015/10/21,01:46:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/21,01:50:00,10137.500000,10137.500000,10137.500000,10137.500000,2
2015/10/21,01:53:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/10/21,01:54:00,10135.000000,10135.000000,10135.000000,10135.000000,10
2015/10/21,01:55:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/21,01:56:00,10135.000000,10137.500000,10135.000000,10135.000000,4
2015/10/21,01:59:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/21,02:00:00,10135.000000,10137.500000,10135.000000,10137.500000,14
2015/10/21,05:31:00,10137.500000,10137.500000,10137.500000,10137.500000,2
2015/10/21,09:01:00,10130.000000,10132.500000,10102.500000,10120.000000,633
2015/10/21,09:02:00,10120.000000,10167.500000,10105.000000,10117.500000,874
2015/10/21,09:03:00,10117.500000,10125.000000,10115.000000,10115.000000,394
2015/10/21,09:04:00,10117.500000,10117.500000,10112.500000,10115.000000,180
2015/10/21,09:05:00,10117.500000,10122.500000,10115.000000,10115.000000,265
2015/10/21,09:06:00,10120.000000,10122.500000,10115.000000,10120.000000,97
2015/10/21,09:07:00,10120.000000,10122.500000,10117.500000,10122.500000,200
2015/10/21,09:08:00,10122.500000,10132.500000,10120.000000,10120.000000,280
2015/10/21,09:09:00,10120.000000,10120.000000,10112.500000,10120.000000,192
2015/10/21,09:10:00,10120.000000,10127.500000,10120.000000,10122.500000,92
2015/10/21,09:11:00,10122.500000,10132.500000,10122.500000,10127.500000,285
2015/10/21,09:12:00,10122.500000,10125.000000,10120.000000,10120.000000,25
2015/10/21,09:13:00,10120.000000,10122.500000,10120.000000,10122.500000,44
2015/10/21,09:14:00,10122.500000,10127.500000,10122.500000,10125.000000,121
2015/10/21,09:15:00,10122.500000,10130.000000,10115.000000,10130.000000,229
2015/10/21,09:16:00,10132.500000,10135.000000,10105.000000,10120.000000,401
2015/10/21,09:17:00,10120.000000,10127.500000,10120.000000,10125.000000,212
2015/10/21,09:18:00,10125.000000,10137.500000,10122.500000,10132.500000,449
2015/10/21,09:19:00,10132.500000,10135.000000,10122.500000,10135.000000,267
2015/10/21,09:20:00,10132.500000,10135.000000,10130.000000,10135.000000,170
2015/10/21,09:21:00,10135.000000,10142.500000,10130.000000,10140.000000,408
2015/10/21,09:22:00,10135.000000,10147.500000,10135.000000,10145.000000,462
2015/10/21,09:23:00,10145.000000,10150.000000,10142.500000,10145.000000,117
2015/10/21,09:24:00,10145.000000,10145.000000,10132.500000,10137.500000,264
2015/10/21,09:25:00,10135.000000,10137.500000,10125.000000,10127.500000,230
2015/10/21,09:26:00,10125.000000,10127.500000,10112.500000,10120.000000,424
2015/10/21,09:27:00,10125.000000,10127.500000,10115.000000,10117.500000,172
2015/10/21,09:28:00,10117.500000,10122.500000,10112.500000,10122.500000,82
2015/10/21,09:29:00,10122.500000,10122.500000,10115.000000,10115.000000,64
2015/10/21,09:30:00,10115.000000,10120.000000,10115.000000,10115.000000,121
2015/10/21,09:31:00,10112.500000,10117.500000,10102.500000,10117.500000,527
2015/10/21,09:32:00,10115.000000,10115.000000,10100.000000,10100.000000,679
2015/10/21,09:33:00,10100.000000,10110.000000,10100.000000,10107.500000,690
2015/10/21,09:34:00,10107.500000,10120.000000,10105.000000,10112.500000,1211
2015/10/21,09:35:00,10112.500000,10122.500000,10112.500000,10120.000000,530
2015/10/21,09:36:00,10112.500000,10120.000000,10112.500000,10120.000000,474
2015/10/21,09:37:00,10117.500000,10122.500000,10117.500000,10120.000000,193
2015/10/21,09:38:00,10120.000000,10132.500000,10120.000000,10130.000000,553
2015/10/21,09:39:00,10127.500000,10127.500000,10120.000000,10122.500000,655
2015/10/21,09:40:00,10122.500000,10122.500000,10110.000000,10112.500000,404
2015/10/21,09:41:00,10110.000000,10117.500000,10105.000000,10107.500000,466
2015/10/21,09:42:00,10107.500000,10112.500000,10105.000000,10110.000000,513
2015/10/21,09:43:00,10107.500000,10112.500000,10105.000000,10112.500000,236
2015/10/21,09:44:00,10112.500000,10115.000000,10102.500000,10115.000000,342
2015/10/21,09:45:00,10115.000000,10115.000000,10110.000000,10115.000000,181
2015/10/21,09:46:00,10110.000000,10110.000000,10100.000000,10107.500000,905
2015/10/21,09:47:00,10107.500000,10115.000000,10105.000000,10110.000000,598
2015/10/21,09:48:00,10115.000000,10117.500000,10107.500000,10110.000000,270
2015/10/21,09:49:00,10110.000000,10112.500000,10107.500000,10110.000000,188
2015/10/21,09:50:00,10110.000000,10112.500000,10102.500000,10105.000000,311
2015/10/21,09:51:00,10102.500000,10107.500000,10095.000000,10097.500000,634
2015/10/21,09:52:00,10095.000000,10097.500000,10090.000000,10092.500000,407
2015/10/21,09:53:00,10092.500000,10097.500000,10092.500000,10097.500000,275
2015/10/21,09:54:00,10095.000000,10100.000000,10092.500000,10100.000000,444
2015/10/21,09:55:00,10100.000000,10105.000000,10095.000000,10105.000000,366
2015/10/21,09:56:00,10102.500000,10117.500000,10102.500000,10110.000000,470
2015/10/21,09:57:00,10112.500000,10115.000000,10107.500000,10115.000000,321
2015/10/21,09:58:00,10115.000000,10115.000000,10110.000000,10112.500000,265
2015/10/21,09:59:00,10112.500000,10115.000000,10110.000000,10112.500000,355
2015/10/21,10:00:00,10112.500000,10115.000000,10110.000000,10115.000000,368
2015/10/21,10:01:00,10115.000000,10125.000000,10115.000000,10120.000000,817
2015/10/21,10:02:00,10122.500000,10135.000000,10122.500000,10132.500000,348
2015/10/21,10:03:00,10135.000000,10145.000000,10132.500000,10140.000000,1165
2015/10/21,10:04:00,10137.500000,10147.500000,10137.500000,10145.000000,764
2015/10/21,10:05:00,10145.000000,10145.000000,10135.000000,10135.000000,1419
2015/10/21,10:06:00,10135.000000,10135.000000,10127.500000,10132.500000,912
2015/10/21,10:07:00,10135.000000,10160.000000,10132.500000,10150.000000,971
2015/10/21,10:08:00,10155.000000,10155.000000,10142.500000,10145.000000,761
2015/10/21,10:09:00,10145.000000,10145.000000,10130.000000,10137.500000,560
2015/10/21,10:10:00,10137.500000,10142.500000,10135.000000,10140.000000,364
2015/10/21,10:11:00,10140.000000,10150.000000,10140.000000,10150.000000,409
2015/10/21,10:12:00,10147.500000,10150.000000,10137.500000,10137.500000,902
2015/10/21,10:13:00,10137.500000,10150.000000,10137.500000,10142.500000,564
2015/10/21,10:14:00,10142.500000,10145.000000,10137.500000,10137.500000,586
2015/10/21,10:15:00,10137.500000,10142.500000,10132.500000,10142.500000,403
2015/10/21,10:16:00,10140.000000,10142.500000,10135.000000,10137.500000,226
2015/10/21,10:17:00,10137.500000,10145.000000,10137.500000,10140.000000,398
2015/10/21,10:18:00,10137.500000,10140.000000,10130.000000,10135.000000,903
2015/10/21,10:19:00,10132.500000,10137.500000,10130.000000,10130.000000,254
2015/10/21,10:20:00,10130.000000,10145.000000,10130.000000,10140.000000,487
2015/10/21,10:21:00,10140.000000,10150.000000,10135.000000,10150.000000,655
2015/10/21,10:22:00,10150.000000,10167.500000,10145.000000,10165.000000,1584
2015/10/21,10:23:00,10165.000000,10175.000000,10162.500000,10172.500000,577
2015/10/21,10:24:00,10172.500000,10175.000000,10167.500000,10167.500000,632
2015/10/21,10:25:00,10167.500000,10175.000000,10165.000000,10172.500000,591
2015/10/21,10:26:00,10172.500000,10180.000000,10170.000000,10172.500000,1353
2015/10/21,10:27:00,10175.000000,10175.000000,10167.500000,10167.500000,612
2015/10/21,10:28:00,10165.000000,10170.000000,10162.500000,10167.500000,705
2015/10/21,10:29:00,10167.500000,10170.000000,10162.500000,10162.500000,468
2015/10/21,10:30:00,10162.500000,10165.000000,10160.000000,10162.500000,823
2015/10/21,10:31:00,10165.000000,10167.500000,10160.000000,10162.500000,687
2015/10/21,10:32:00,10162.500000,10165.000000,10157.500000,10160.000000,271
2015/10/21,10:33:00,10157.500000,10160.000000,10155.000000,10157.500000,279
2015/10/21,10:34:00,10155.000000,10155.000000,10145.000000,10147.500000,647
2015/10/21,10:35:00,10145.000000,10150.000000,10145.000000,10147.500000,289
2015/10/21,10:36:00,10145.000000,10152.500000,10145.000000,10150.000000,550
2015/10/21,10:37:00,10150.000000,10150.000000,10145.000000,10147.500000,278
2015/10/21,10:38:00,10147.500000,10150.000000,10142.500000,10142.500000,506
2015/10/21,10:39:00,10142.500000,10145.000000,10137.500000,10140.000000,275
2015/10/21,10:40:00,10140.000000,10140.000000,10127.500000,10127.500000,473
2015/10/21,10:41:00,10125.000000,10132.500000,10125.000000,10127.500000,794
2015/10/21,10:42:00,10130.000000,10135.000000,10125.000000,10127.500000,831
2015/10/21,10:43:00,10127.500000,10127.500000,10110.000000,10110.000000,888
2015/10/21,10:44:00,10110.000000,10125.000000,10110.000000,10125.000000,572
2015/10/21,10:45:00,10125.000000,10135.000000,10117.500000,10122.500000,1043
2015/10/21,10:46:00,10120.000000,10122.500000,10115.000000,10120.000000,372
2015/10/21,10:47:00,10120.000000,10127.500000,10120.000000,10125.000000,380
2015/10/21,10:48:00,10122.500000,10122.500000,10117.500000,10117.500000,490
2015/10/21,10:49:00,10117.500000,10117.500000,10097.500000,10100.000000,1162
2015/10/21,10:50:00,10102.500000,10115.000000,10095.000000,10112.500000,777
2015/10/21,10:51:00,10110.000000,10110.000000,10102.500000,10107.500000,640
2015/10/21,10:52:00,10105.000000,10117.500000,10105.000000,10117.500000,823
2015/10/21,10:53:00,10115.000000,10122.500000,10115.000000,10120.000000,545
2015/10/21,10:54:00,10122.500000,10130.000000,10120.000000,10127.500000,397
2015/10/21,10:55:00,10127.500000,10130.000000,10125.000000,10127.500000,307
2015/10/21,10:56:00,10127.500000,10132.500000,10125.000000,10127.500000,584
2015/10/21,10:57:00,10130.000000,10130.000000,10125.000000,10125.000000,163
2015/10/21,10:58:00,10125.000000,10127.500000,10122.500000,10127.500000,275
2015/10/21,10:59:00,10127.500000,10135.000000,10125.000000,10132.500000,228
2015/10/21,11:00:00,10132.500000,10135.000000,10127.500000,10132.500000,312
2015/10/21,11:01:00,10132.500000,10140.000000,10130.000000,10140.000000,409
2015/10/21,11:02:00,10137.500000,10147.500000,10137.500000,10145.000000,499
2015/10/21,11:03:00,10147.500000,10150.000000,10142.500000,10142.500000,766
2015/10/21,11:04:00,10142.500000,10142.500000,10137.500000,10140.000000,479
2015/10/21,11:05:00,10142.500000,10145.000000,10140.000000,10142.500000,219
2015/10/21,11:06:00,10142.500000,10145.000000,10140.000000,10140.000000,195
2015/10/21,11:07:00,10142.500000,10142.500000,10137.500000,10137.500000,225
2015/10/21,11:08:00,10140.000000,10142.500000,10137.500000,10140.000000,125
2015/10/21,11:09:00,10137.500000,10145.000000,10137.500000,10142.500000,238
2015/10/21,11:10:00,10140.000000,10145.000000,10137.500000,10140.000000,238
2015/10/21,11:11:00,10140.000000,10142.500000,10137.500000,10137.500000,308
2015/10/21,11:12:00,10140.000000,10142.500000,10137.500000,10140.000000,261
2015/10/21,11:13:00,10140.000000,10142.500000,10137.500000,10137.500000,400
2015/10/21,11:14:00,10137.500000,10140.000000,10132.500000,10140.000000,534
2015/10/21,11:15:00,10137.500000,10140.000000,10135.000000,10135.000000,457
2015/10/21,11:16:00,10135.000000,10135.000000,10130.000000,10135.000000,450
2015/10/21,11:17:00,10130.000000,10135.000000,10125.000000,10125.000000,303
2015/10/21,11:18:00,10127.500000,10127.500000,10120.000000,10122.500000,380
2015/10/21,11:19:00,10122.500000,10125.000000,10117.500000,10122.500000,189
2015/10/21,11:20:00,10122.500000,10125.000000,10115.000000,10120.000000,603
2015/10/21,11:21:00,10122.500000,10122.500000,10110.000000,10117.500000,1482
2015/10/21,11:22:00,10117.500000,10125.000000,10110.000000,10125.000000,967
2015/10/21,11:23:00,10125.000000,10142.500000,10125.000000,10142.500000,334
2015/10/21,11:24:00,10142.500000,10165.000000,10142.500000,10165.000000,895
2015/10/21,11:25:00,10165.000000,10180.000000,10162.500000,10167.500000,1520
2015/10/21,11:26:00,10170.000000,10180.000000,10167.500000,10175.000000,748
2015/10/21,11:27:00,10177.500000,10190.000000,10167.500000,10190.000000,996
2015/10/21,11:28:00,10187.500000,10200.000000,10185.000000,10197.500000,1509
2015/10/21,11:29:00,10197.500000,10205.000000,10192.500000,10205.000000,1337
2015/10/21,11:30:00,10202.500000,10210.000000,10200.000000,10205.000000,1596
2015/10/21,11:31:00,10205.000000,10205.000000,10187.500000,10187.500000,259
2015/10/21,11:32:00,10185.000000,10192.500000,10185.000000,10185.000000,242
2015/10/21,11:33:00,10185.000000,10185.000000,10180.000000,10180.000000,296
2015/10/21,11:34:00,10180.000000,10180.000000,10175.000000,10175.000000,259
2015/10/21,11:35:00,10175.000000,10180.000000,10172.500000,10172.500000,203
2015/10/21,11:36:00,10172.500000,10180.000000,10172.500000,10180.000000,221
2015/10/21,11:37:00,10177.500000,10180.000000,10175.000000,10177.500000,25
2015/10/21,11:38:00,10175.000000,10177.500000,10175.000000,10175.000000,29
2015/10/21,11:39:00,10175.000000,10177.500000,10175.000000,10175.000000,31
2015/10/21,11:40:00,10175.000000,10177.500000,10175.000000,10177.500000,60
2015/10/21,11:41:00,10180.000000,10180.000000,10177.500000,10180.000000,15
2015/10/21,11:42:00,10180.000000,10180.000000,10177.500000,10177.500000,25
2015/10/21,11:43:00,10180.000000,10180.000000,10177.500000,10177.500000,8
2015/10/21,11:44:00,10180.000000,10182.500000,10177.500000,10182.500000,70
2015/10/21,11:45:00,10182.500000,10185.000000,10180.000000,10185.000000,8
2015/10/21,11:46:00,10185.000000,10187.500000,10182.500000,10185.000000,32
2015/10/21,11:47:00,10185.000000,10185.000000,10182.500000,10182.500000,37
2015/10/21,11:48:00,10182.500000,10192.500000,10182.500000,10185.000000,191
2015/10/21,11:49:00,10187.500000,10187.500000,10185.000000,10185.000000,83
2015/10/21,11:50:00,10187.500000,10187.500000,10185.000000,10187.500000,17
2015/10/21,11:51:00,10185.000000,10192.500000,10185.000000,10190.000000,114
2015/10/21,11:52:00,10190.000000,10192.500000,10190.000000,10190.000000,54
2015/10/21,11:53:00,10190.000000,10195.000000,10190.000000,10195.000000,178
2015/10/21,11:54:00,10192.500000,10192.500000,10192.500000,10192.500000,6
2015/10/21,11:55:00,10192.500000,10192.500000,10192.500000,10192.500000,6
2015/10/21,11:56:00,10192.500000,10195.000000,10192.500000,10195.000000,140
2015/10/21,11:57:00,10192.500000,10195.000000,10192.500000,10192.500000,162
2015/10/21,11:58:00,10192.500000,10192.500000,10190.000000,10190.000000,167
2015/10/21,11:59:00,10190.000000,10192.500000,10190.000000,10190.000000,38
2015/10/21,12:00:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/10/21,12:01:00,10190.000000,10192.500000,10190.000000,10190.000000,46
2015/10/21,12:02:00,10192.500000,10192.500000,10190.000000,10190.000000,3
2015/10/21,12:03:00,10190.000000,10192.500000,10190.000000,10190.000000,5
2015/10/21,12:04:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/21,12:05:00,10190.000000,10192.500000,10190.000000,10192.500000,18
2015/10/21,12:06:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/21,12:07:00,10190.000000,10192.500000,10190.000000,10190.000000,9
2015/10/21,12:08:00,10190.000000,10192.500000,10190.000000,10192.500000,16
2015/10/21,12:09:00,10192.500000,10192.500000,10190.000000,10190.000000,4
2015/10/21,12:10:00,10192.500000,10200.000000,10192.500000,10192.500000,527
2015/10/21,12:11:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/21,12:12:00,10192.500000,10200.000000,10192.500000,10195.000000,219
2015/10/21,12:13:00,10195.000000,10197.500000,10195.000000,10197.500000,9
2015/10/21,12:14:00,10195.000000,10197.500000,10195.000000,10195.000000,6
2015/10/21,12:15:00,10197.500000,10197.500000,10195.000000,10195.000000,5
2015/10/21,12:16:00,10195.000000,10195.000000,10192.500000,10192.500000,31
2015/10/21,12:17:00,10192.500000,10192.500000,10192.500000,10192.500000,15
2015/10/21,12:18:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/21,12:19:00,10195.000000,10195.000000,10195.000000,10195.000000,7
2015/10/21,12:20:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/10/21,12:21:00,10195.000000,10195.000000,10195.000000,10195.000000,47
2015/10/21,12:22:00,10195.000000,10200.000000,10195.000000,10200.000000,67
2015/10/21,12:23:00,10200.000000,10200.000000,10195.000000,10195.000000,288
2015/10/21,12:24:00,10195.000000,10197.500000,10195.000000,10197.500000,2
2015/10/21,12:25:00,10195.000000,10195.000000,10192.500000,10195.000000,71
2015/10/21,12:26:00,10195.000000,10195.000000,10195.000000,10195.000000,3
2015/10/21,12:27:00,10195.000000,10195.000000,10195.000000,10195.000000,5
2015/10/21,12:28:00,10197.500000,10197.500000,10192.500000,10195.000000,36
2015/10/21,12:29:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/10/21,12:30:00,10195.000000,10200.000000,10195.000000,10200.000000,122
2015/10/21,12:31:00,10197.500000,10200.000000,10197.500000,10200.000000,7
2015/10/21,12:32:00,10197.500000,10197.500000,10195.000000,10195.000000,13
2015/10/21,12:33:00,10195.000000,10197.500000,10192.500000,10192.500000,11
2015/10/21,12:34:00,10195.000000,10195.000000,10195.000000,10195.000000,5
2015/10/21,12:36:00,10195.000000,10195.000000,10192.500000,10192.500000,29
2015/10/21,12:37:00,10192.500000,10195.000000,10192.500000,10195.000000,22
2015/10/21,12:38:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/10/21,12:39:00,10192.500000,10195.000000,10190.000000,10192.500000,5
2015/10/21,12:40:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/21,12:41:00,10192.500000,10195.000000,10192.500000,10195.000000,66
2015/10/21,12:42:00,10197.500000,10197.500000,10197.500000,10197.500000,13
2015/10/21,12:43:00,10195.000000,10195.000000,10192.500000,10192.500000,12
2015/10/21,12:44:00,10195.000000,10195.000000,10195.000000,10195.000000,12
2015/10/21,12:45:00,10192.500000,10192.500000,10187.500000,10187.500000,128
2015/10/21,12:46:00,10190.000000,10190.000000,10187.500000,10187.500000,62
2015/10/21,12:47:00,10187.500000,10187.500000,10185.000000,10187.500000,194
2015/10/21,12:48:00,10187.500000,10187.500000,10185.000000,10185.000000,92
2015/10/21,12:49:00,10185.000000,10192.500000,10185.000000,10190.000000,123
2015/10/21,12:50:00,10190.000000,10190.000000,10190.000000,10190.000000,5
2015/10/21,12:51:00,10192.500000,10195.000000,10192.500000,10192.500000,100
2015/10/21,12:52:00,10190.000000,10190.000000,10190.000000,10190.000000,5
2015/10/21,12:53:00,10192.500000,10192.500000,10192.500000,10192.500000,10
2015/10/21,12:54:00,10190.000000,10200.000000,10190.000000,10200.000000,43
2015/10/21,12:55:00,10197.500000,10200.000000,10197.500000,10197.500000,122
2015/10/21,12:56:00,10195.000000,10195.000000,10190.000000,10192.500000,13
2015/10/21,12:57:00,10192.500000,10200.000000,10190.000000,10200.000000,181
2015/10/21,12:58:00,10200.000000,10205.000000,10200.000000,10202.500000,72
2015/10/21,12:59:00,10202.500000,10202.500000,10197.500000,10197.500000,53
2015/10/21,13:00:00,10200.000000,10200.000000,10192.500000,10200.000000,104
2015/10/21,13:01:00,10200.000000,10247.500000,10200.000000,10245.000000,3160
2015/10/21,13:02:00,10245.000000,10250.000000,10232.500000,10240.000000,1075
2015/10/21,13:03:00,10237.500000,10245.000000,10222.500000,10225.000000,1416
2015/10/21,13:04:00,10225.000000,10235.000000,10222.500000,10232.500000,761
2015/10/21,13:05:00,10227.500000,10230.000000,10220.000000,10222.500000,696
2015/10/21,13:06:00,10222.500000,10232.500000,10220.000000,10230.000000,661
2015/10/21,13:07:00,10232.500000,10242.500000,10232.500000,10242.500000,574
2015/10/21,13:08:00,10242.500000,10260.000000,10240.000000,10250.000000,1614
2015/10/21,13:09:00,10250.000000,10252.500000,10240.000000,10245.000000,1762
2015/10/21,13:10:00,10242.500000,10245.000000,10227.500000,10227.500000,1186
2015/10/21,13:11:00,10230.000000,10245.000000,10212.500000,10215.000000,1694
2015/10/21,13:12:00,10212.500000,10222.500000,10210.000000,10217.500000,1049
2015/10/21,13:13:00,10217.500000,10217.500000,10202.500000,10202.500000,481
2015/10/21,13:14:00,10202.500000,10202.500000,10187.500000,10192.500000,1422
2015/10/21,13:15:00,10195.000000,10197.500000,10190.000000,10192.500000,616
2015/10/21,13:16:00,10192.500000,10207.500000,10192.500000,10205.000000,589
2015/10/21,13:17:00,10207.500000,10215.000000,10207.500000,10212.500000,450
2015/10/21,13:18:00,10215.000000,10225.000000,10212.500000,10222.500000,629
2015/10/21,13:19:00,10225.000000,10225.000000,10212.500000,10215.000000,396
2015/10/21,13:20:00,10217.500000,10220.000000,10215.000000,10220.000000,244
2015/10/21,13:21:00,10217.500000,10220.000000,10200.000000,10205.000000,523
2015/10/21,13:22:00,10202.500000,10212.500000,10202.500000,10202.500000,371
2015/10/21,13:23:00,10207.500000,10207.500000,10197.500000,10202.500000,476
2015/10/21,13:24:00,10202.500000,10202.500000,10192.500000,10192.500000,374
2015/10/21,13:25:00,10192.500000,10195.000000,10175.000000,10177.500000,555
2015/10/21,13:26:00,10177.500000,10190.000000,10177.500000,10182.500000,664
2015/10/21,13:27:00,10182.500000,10182.500000,10175.000000,10180.000000,498
2015/10/21,13:28:00,10182.500000,10185.000000,10175.000000,10182.500000,328
2015/10/21,13:29:00,10185.000000,10195.000000,10185.000000,10190.000000,292
2015/10/21,13:30:00,10187.500000,10190.000000,10185.000000,10185.000000,279
2015/10/21,13:31:00,10185.000000,10185.000000,10165.000000,10167.500000,776
2015/10/21,13:32:00,10167.500000,10172.500000,10165.000000,10170.000000,345
2015/10/21,13:33:00,10167.500000,10170.000000,10147.500000,10147.500000,446
2015/10/21,13:34:00,10147.500000,10150.000000,10132.500000,10135.000000,745
2015/10/21,13:35:00,10132.500000,10135.000000,10122.500000,10122.500000,405
2015/10/21,13:36:00,10120.000000,10122.500000,10097.500000,10097.500000,1237
2015/10/21,13:37:00,10097.500000,10122.500000,10097.500000,10112.500000,753
2015/10/21,13:38:00,10115.000000,10117.500000,10102.500000,10102.500000,563
2015/10/21,13:39:00,10102.500000,10117.500000,10100.000000,10115.000000,454
2015/10/21,13:40:00,10115.000000,10122.500000,10105.000000,10122.500000,529
2015/10/21,13:41:00,10117.500000,10135.000000,10115.000000,10135.000000,561
2015/10/21,13:42:00,10132.500000,10137.500000,10125.000000,10125.000000,446
2015/10/21,13:43:00,10127.500000,10135.000000,10125.000000,10130.000000,329
2015/10/21,13:44:00,10127.500000,10130.000000,10125.000000,10130.000000,151
2015/10/21,13:45:00,10127.500000,10130.000000,10117.500000,10120.000000,405
2015/10/21,13:46:00,10117.500000,10125.000000,10117.500000,10122.500000,291
2015/10/21,13:47:00,10122.500000,10122.500000,10107.500000,10110.000000,382
2015/10/21,13:48:00,10107.500000,10110.000000,10095.000000,10095.000000,392
2015/10/21,13:49:00,10095.000000,10100.000000,10077.500000,10077.500000,584
2015/10/21,13:50:00,10077.500000,10080.000000,10060.000000,10065.000000,877
2015/10/21,13:51:00,10065.000000,10065.000000,10050.000000,10050.000000,794
2015/10/21,13:52:00,10047.500000,10050.000000,10030.000000,10030.000000,913
2015/10/21,13:53:00,10030.000000,10032.500000,10012.500000,10012.500000,2243
2015/10/21,13:54:00,10012.500000,10015.000000,10002.500000,10002.500000,1657
2015/10/21,13:55:00,10002.500000,10025.000000,10002.500000,10015.000000,1876
2015/10/21,13:56:00,10020.000000,10035.000000,10010.000000,10030.000000,1933
2015/10/21,13:57:00,10030.000000,10057.500000,10030.000000,10045.000000,1399
2015/10/21,13:58:00,10047.500000,10047.500000,10032.500000,10035.000000,582
2015/10/21,13:59:00,10032.500000,10037.500000,10030.000000,10035.000000,559
2015/10/21,14:00:00,10032.500000,10032.500000,10007.500000,10007.500000,1220
2015/10/21,14:01:00,10007.500000,10007.500000,9992.500000,10002.500000,1487
2015/10/21,14:02:00,10002.500000,10017.500000,10002.500000,10015.000000,1345
2015/10/21,14:03:00,10017.500000,10035.000000,10015.000000,10035.000000,687
2015/10/21,14:04:00,10032.500000,10042.500000,10022.500000,10042.500000,892
2015/10/21,14:05:00,10042.500000,10050.000000,10040.000000,10042.500000,947
2015/10/21,14:06:00,10040.000000,10047.500000,10035.000000,10045.000000,471
2015/10/21,14:07:00,10042.500000,10042.500000,10037.500000,10040.000000,640
2015/10/21,14:08:00,10040.000000,10042.500000,10030.000000,10032.500000,478
2015/10/21,14:09:00,10030.000000,10040.000000,10022.500000,10022.500000,311
2015/10/21,14:10:00,10022.500000,10025.000000,10017.500000,10020.000000,325
2015/10/21,14:11:00,10025.000000,10030.000000,10017.500000,10030.000000,368
2015/10/21,14:12:00,10027.500000,10055.000000,10027.500000,10052.500000,1554
2015/10/21,14:13:00,10055.000000,10057.500000,10040.000000,10050.000000,845
2015/10/21,14:14:00,10050.000000,10050.000000,10035.000000,10037.500000,1163
2015/10/21,14:15:00,10040.000000,10040.000000,10035.000000,10035.000000,456
2015/10/21,14:16:00,10035.000000,10037.500000,10027.500000,10027.500000,546
2015/10/21,14:17:00,10027.500000,10027.500000,10012.500000,10020.000000,578
2015/10/21,14:18:00,10015.000000,10025.000000,10012.500000,10025.000000,343
2015/10/21,14:19:00,10025.000000,10025.000000,10010.000000,10010.000000,419
2015/10/21,14:20:00,10010.000000,10010.000000,10002.500000,10005.000000,476
2015/10/21,14:21:00,10005.000000,10007.500000,9995.000000,9997.500000,535
2015/10/21,14:22:00,9997.500000,10000.000000,9990.000000,10000.000000,595
2015/10/21,14:23:00,9997.500000,10007.500000,9997.500000,10007.500000,685
2015/10/21,14:24:00,10005.000000,10010.000000,10005.000000,10007.500000,398
2015/10/21,14:25:00,10010.000000,10025.000000,10010.000000,10020.000000,657
2015/10/21,14:26:00,10020.000000,10022.500000,10017.500000,10020.000000,286
2015/10/21,14:27:00,10017.500000,10022.500000,9995.000000,10002.500000,1019
2015/10/21,14:28:00,10002.500000,10012.500000,10000.000000,10007.500000,615
2015/10/21,14:29:00,10007.500000,10007.500000,9987.500000,9987.500000,491
2015/10/21,14:30:00,9987.500000,9987.500000,9960.000000,9965.000000,1562
2015/10/21,14:31:00,9967.500000,9967.500000,9952.500000,9952.500000,433
2015/10/21,14:32:00,9955.000000,9957.500000,9927.500000,9940.000000,892
2015/10/21,14:33:00,9937.500000,9937.500000,9905.000000,9905.000000,880
2015/10/21,14:34:00,9905.000000,9905.000000,9862.500000,9865.000000,1306
2015/10/21,14:35:00,9865.000000,9875.000000,9852.500000,9860.000000,2037
2015/10/21,14:36:00,9857.500000,9860.000000,9825.000000,9860.000000,2893
2015/10/21,14:37:00,9860.000000,9882.500000,9860.000000,9877.500000,1214
2015/10/21,14:38:00,9880.000000,9887.500000,9877.500000,9887.500000,478
2015/10/21,14:39:00,9887.500000,9897.500000,9885.000000,9897.500000,668
2015/10/21,14:40:00,9897.500000,9927.500000,9897.500000,9907.500000,1288
2015/10/21,14:41:00,9905.000000,9915.000000,9900.000000,9907.500000,428
2015/10/21,14:42:00,9905.000000,9907.500000,9890.000000,9890.000000,436
2015/10/21,14:43:00,9890.000000,9890.000000,9877.500000,9877.500000,416
2015/10/21,14:44:00,9875.000000,9882.500000,9865.000000,9882.500000,1061
2015/10/21,14:45:00,9880.000000,9912.500000,9880.000000,9905.000000,1254
2015/10/21,14:46:00,9907.500000,9937.500000,9902.500000,9932.500000,746
2015/10/21,14:47:00,9937.500000,10002.500000,9937.500000,10002.500000,2560
2015/10/21,14:48:00,10002.500000,10002.500000,9975.000000,9990.000000,1555
2015/10/21,14:49:00,9992.500000,9992.500000,9977.500000,9980.000000,1065
2015/10/21,14:50:00,9980.000000,9990.000000,9975.000000,9975.000000,643
2015/10/21,14:51:00,9975.000000,9975.000000,9955.000000,9962.500000,666
2015/10/21,14:52:00,9962.500000,9970.000000,9957.500000,9965.000000,770
2015/10/21,14:53:00,9965.000000,9970.000000,9960.000000,9962.500000,602
2015/10/21,14:54:00,9965.000000,9975.000000,9962.500000,9975.000000,438
2015/10/21,14:55:00,9972.500000,9975.000000,9960.000000,9970.000000,1077
2015/10/21,14:56:00,9972.500000,9985.000000,9967.500000,9975.000000,967
2015/10/21,14:57:00,9975.000000,9985.000000,9960.000000,9962.500000,2183
2015/10/21,14:58:00,9965.000000,9972.500000,9960.000000,9970.000000,2211
2015/10/21,14:59:00,9970.000000,9977.500000,9957.500000,9970.000000,1375
2015/10/21,15:00:00,9967.500000,9980.000000,9960.000000,9967.500000,1808
2015/10/21,15:01:00,9970.000000,9980.000000,9970.000000,9977.500000,296
2015/10/21,15:02:00,9977.500000,9980.000000,9967.500000,9972.500000,305
2015/10/21,15:03:00,9972.500000,9972.500000,9967.500000,9967.500000,229
2015/10/21,15:04:00,9967.500000,9975.000000,9967.500000,9972.500000,222
2015/10/21,15:05:00,9970.000000,9972.500000,9970.000000,9972.500000,322
2015/10/21,15:06:00,9975.000000,9980.000000,9972.500000,9975.000000,311
2015/10/21,15:07:00,9977.500000,9977.500000,9967.500000,9970.000000,577
2015/10/21,15:08:00,9970.000000,9970.000000,9950.000000,9950.000000,229
2015/10/21,15:09:00,9952.500000,9952.500000,9930.000000,9932.500000,914
2015/10/21,15:10:00,9935.000000,9947.500000,9930.000000,9945.000000,745
2015/10/21,15:11:00,9945.000000,9952.500000,9937.500000,9947.500000,436
2015/10/21,15:12:00,9945.000000,9945.000000,9940.000000,9942.500000,188
2015/10/21,15:13:00,9942.500000,9947.500000,9937.500000,9937.500000,153
2015/10/21,15:14:00,9940.000000,9965.000000,9940.000000,9960.000000,443
2015/10/21,15:15:00,9962.500000,9967.500000,9950.000000,9950.000000,668
2015/10/21,15:16:00,9947.500000,9957.500000,9937.500000,9952.500000,549
2015/10/21,15:17:00,9952.500000,9955.000000,9947.500000,9950.000000,39
2015/10/21,15:18:00,9950.000000,9952.500000,9947.500000,9947.500000,42
2015/10/21,15:19:00,9950.000000,9952.500000,9945.000000,9952.500000,251
2015/10/21,15:20:00,9952.500000,9952.500000,9947.500000,9950.000000,25
2015/10/21,15:21:00,9947.500000,9947.500000,9942.500000,9945.000000,332
2015/10/21,15:22:00,9945.000000,9945.000000,9942.500000,9942.500000,249
2015/10/21,15:23:00,9942.500000,9945.000000,9932.500000,9932.500000,44
2015/10/21,15:24:00,9932.500000,9935.000000,9925.000000,9927.500000,428
2015/10/21,15:25:00,9927.500000,9937.500000,9925.000000,9937.500000,259
2015/10/21,15:26:00,9937.500000,9940.000000,9930.000000,9932.500000,61
2015/10/21,15:27:00,9930.000000,9935.000000,9930.000000,9930.000000,109
2015/10/21,15:28:00,9932.500000,9932.500000,9927.500000,9930.000000,52
2015/10/21,15:29:00,9927.500000,9927.500000,9922.500000,9927.500000,123
2015/10/21,15:30:00,9930.000000,9930.000000,9925.000000,9925.000000,135
2015/10/21,15:31:00,9930.000000,9930.000000,9922.500000,9927.500000,75
2015/10/21,15:32:00,9927.500000,9930.000000,9920.000000,9922.500000,258
2015/10/21,15:33:00,9925.000000,9925.000000,9920.000000,9922.500000,64
2015/10/21,15:34:00,9922.500000,9922.500000,9917.500000,9917.500000,69
2015/10/21,15:35:00,9917.500000,9922.500000,9915.000000,9915.000000,85
2015/10/21,15:36:00,9915.000000,9917.500000,9910.000000,9910.000000,230
2015/10/21,15:37:00,9912.500000,9915.000000,9912.500000,9912.500000,215
2015/10/21,15:38:00,9915.000000,9915.000000,9910.000000,9912.500000,100
2015/10/21,15:39:00,9910.000000,9910.000000,9900.000000,9902.500000,285
2015/10/21,15:40:00,9907.500000,9915.000000,9907.500000,9910.000000,271
2015/10/21,15:41:00,9910.000000,9910.000000,9902.500000,9905.000000,118
2015/10/21,15:42:00,9907.500000,9910.000000,9902.500000,9907.500000,193
2015/10/21,15:43:00,9902.500000,9907.500000,9900.000000,9905.000000,196
2015/10/21,15:44:00,9905.000000,9905.000000,9900.000000,9902.500000,75
2015/10/21,15:45:00,9905.000000,9915.000000,9900.000000,9915.000000,366
2015/10/21,15:46:00,9912.500000,9922.500000,9907.500000,9915.000000,110
2015/10/21,15:47:00,9920.000000,9932.500000,9920.000000,9927.500000,191
2015/10/21,15:48:00,9925.000000,9930.000000,9925.000000,9930.000000,73
2015/10/21,15:49:00,9930.000000,9935.000000,9930.000000,9930.000000,192
2015/10/21,15:50:00,9930.000000,9932.500000,9927.500000,9927.500000,72
2015/10/21,15:51:00,9927.500000,9932.500000,9927.500000,9930.000000,99
2015/10/21,15:52:00,9930.000000,9930.000000,9927.500000,9927.500000,82
2015/10/21,15:53:00,9927.500000,9927.500000,9922.500000,9925.000000,186
2015/10/21,15:54:00,9922.500000,9935.000000,9922.500000,9935.000000,119
2015/10/21,15:55:00,9935.000000,9935.000000,9932.500000,9935.000000,119
2015/10/21,16:00:00,9937.500000,9937.500000,9937.500000,9937.500000,538
2015/10/21,16:40:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2015/10/21,16:41:00,9907.500000,9935.000000,9900.000000,9935.000000,91
2015/10/21,16:42:00,9937.500000,9955.000000,9937.500000,9955.000000,31
2015/10/21,16:43:00,9955.000000,9955.000000,9950.000000,9950.000000,3
2015/10/21,16:44:00,9950.000000,9957.500000,9950.000000,9955.000000,16
2015/10/21,16:45:00,9957.500000,9957.500000,9955.000000,9955.000000,12
2015/10/21,16:46:00,9955.000000,9955.000000,9952.500000,9952.500000,2
2015/10/21,16:47:00,9955.000000,9955.000000,9955.000000,9955.000000,10
2015/10/21,16:48:00,9955.000000,9955.000000,9952.500000,9952.500000,19
2015/10/21,16:49:00,9952.500000,9952.500000,9952.500000,9952.500000,2
2015/10/21,16:50:00,9950.000000,9950.000000,9950.000000,9950.000000,10
2015/10/21,16:51:00,9947.500000,9947.500000,9947.500000,9947.500000,2
2015/10/21,16:52:00,9945.000000,9947.500000,9937.500000,9937.500000,10
2015/10/21,16:54:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/10/21,16:55:00,9940.000000,9940.000000,9940.000000,9940.000000,2
2015/10/21,17:01:00,9947.500000,9950.000000,9945.000000,9945.000000,14
2015/10/21,17:03:00,9947.500000,9950.000000,9947.500000,9950.000000,17
2015/10/21,17:04:00,9947.500000,9947.500000,9937.500000,9937.500000,6
2015/10/21,17:05:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/10/21,17:06:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/10/21,17:08:00,9945.000000,9945.000000,9945.000000,9945.000000,15
2015/10/21,17:09:00,9947.500000,9947.500000,9947.500000,9947.500000,3
2015/10/21,17:10:00,9947.500000,9947.500000,9942.500000,9942.500000,3
2015/10/21,17:13:00,9945.000000,9957.500000,9945.000000,9957.500000,58
2015/10/21,17:14:00,9955.000000,9965.000000,9955.000000,9965.000000,24
2015/10/21,17:15:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/10/21,17:16:00,9960.000000,9967.500000,9960.000000,9965.000000,29
2015/10/21,17:17:00,9965.000000,9965.000000,9962.500000,9965.000000,13
2015/10/21,17:18:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,17:19:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2015/10/21,17:20:00,9965.000000,9965.000000,9965.000000,9965.000000,3
2015/10/21,17:21:00,9965.000000,9967.500000,9965.000000,9965.000000,4
2015/10/21,17:22:00,9965.000000,9965.000000,9965.000000,9965.000000,3
2015/10/21,17:23:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/21,17:24:00,9970.000000,9970.000000,9965.000000,9967.500000,5
2015/10/21,17:26:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,17:27:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,17:28:00,9962.500000,9965.000000,9962.500000,9965.000000,2
2015/10/21,17:29:00,9962.500000,9962.500000,9962.500000,9962.500000,6
2015/10/21,17:30:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2015/10/21,17:34:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,17:35:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/10/21,17:39:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/10/21,17:41:00,9960.000000,9965.000000,9960.000000,9965.000000,50
2015/10/21,17:42:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,17:43:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,17:44:00,9962.500000,9962.500000,9962.500000,9962.500000,4
2015/10/21,17:47:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,17:51:00,9962.500000,9962.500000,9962.500000,9962.500000,6
2015/10/21,17:56:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/10/21,18:02:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2015/10/21,18:05:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2015/10/21,18:06:00,9962.500000,9965.000000,9962.500000,9965.000000,28
2015/10/21,18:07:00,9965.000000,9965.000000,9965.000000,9965.000000,50
2015/10/21,18:09:00,9965.000000,9965.000000,9965.000000,9965.000000,3
2015/10/21,18:13:00,9965.000000,9967.500000,9965.000000,9967.500000,30
2015/10/21,18:14:00,9965.000000,9967.500000,9965.000000,9967.500000,2
2015/10/21,18:16:00,9967.500000,9967.500000,9965.000000,9965.000000,12
2015/10/21,18:18:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2015/10/21,18:23:00,9970.000000,9970.000000,9970.000000,9970.000000,10
2015/10/21,18:24:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2015/10/21,18:25:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/21,18:29:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2015/10/21,18:33:00,9972.500000,9972.500000,9970.000000,9970.000000,2
2015/10/21,18:37:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2015/10/21,18:38:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/21,18:40:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/21,18:43:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/21,18:50:00,9970.000000,9972.500000,9970.000000,9972.500000,11
2015/10/21,18:51:00,9965.000000,9970.000000,9965.000000,9970.000000,2
2015/10/21,18:52:00,9970.000000,9975.000000,9970.000000,9975.000000,23
2015/10/21,18:53:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2015/10/21,18:54:00,9972.500000,9972.500000,9955.000000,9965.000000,56
2015/10/21,19:10:00,9955.000000,9955.000000,9952.500000,9955.000000,32
2015/10/21,19:11:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/10/21,19:15:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2015/10/21,19:16:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2015/10/21,19:28:00,9947.500000,9947.500000,9947.500000,9947.500000,1
2015/10/21,19:30:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/10/21,19:31:00,9950.000000,9957.500000,9950.000000,9957.500000,12
2015/10/21,19:32:00,9960.000000,9965.000000,9960.000000,9962.500000,38
2015/10/21,19:33:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,19:38:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2015/10/21,19:41:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/10/21,19:42:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,19:49:00,9965.000000,9965.000000,9962.500000,9962.500000,2
2015/10/21,19:50:00,9962.500000,9962.500000,9962.500000,9962.500000,2
2015/10/21,19:58:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,20:09:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,20:26:00,9962.500000,9962.500000,9962.500000,9962.500000,4
2015/10/21,20:29:00,9965.000000,9965.000000,9955.000000,9955.000000,11
2015/10/21,20:32:00,9957.500000,9957.500000,9957.500000,9957.500000,16
2015/10/21,20:33:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2015/10/21,20:34:00,9965.000000,9965.000000,9965.000000,9965.000000,3
2015/10/21,20:38:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2015/10/21,20:41:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,20:42:00,9967.500000,9967.500000,9960.000000,9960.000000,3
2015/10/21,20:45:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,20:48:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2015/10/21,20:50:00,9965.000000,9967.500000,9962.500000,9962.500000,18
2015/10/21,20:52:00,9970.000000,9970.000000,9962.500000,9962.500000,3
2015/10/21,20:54:00,9962.500000,9967.500000,9962.500000,9967.500000,11
2015/10/21,20:55:00,9970.000000,9970.000000,9970.000000,9970.000000,19
2015/10/21,20:56:00,9972.500000,9972.500000,9972.500000,9972.500000,25
2015/10/21,20:57:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2015/10/21,21:03:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2015/10/21,21:13:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2015/10/21,21:14:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/10/21,21:15:00,9967.500000,9967.500000,9967.500000,9967.500000,4
2015/10/21,21:17:00,9965.000000,9970.000000,9965.000000,9970.000000,19
2015/10/21,21:20:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/21,21:22:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/10/21,21:26:00,9970.000000,9970.000000,9970.000000,9970.000000,11
2015/10/21,21:27:00,9970.000000,9970.000000,9970.000000,9970.000000,11
2015/10/21,21:31:00,9962.500000,9967.500000,9960.000000,9965.000000,90
2015/10/21,21:33:00,9970.000000,9972.500000,9970.000000,9972.500000,40
2015/10/21,21:44:00,9970.000000,9970.000000,9970.000000,9970.000000,8
2015/10/21,21:46:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2015/10/21,21:47:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2015/10/21,21:48:00,9970.000000,9977.500000,9970.000000,9977.500000,47
2015/10/21,21:49:00,9977.500000,9977.500000,9977.500000,9977.500000,3
2015/10/21,21:50:00,9977.500000,9977.500000,9975.000000,9975.000000,9
2015/10/21,21:51:00,9977.500000,9977.500000,9975.000000,9977.500000,11
2015/10/21,21:52:00,9977.500000,9977.500000,9972.500000,9975.000000,8
2015/10/21,21:53:00,9977.500000,9980.000000,9977.500000,9980.000000,10
2015/10/21,21:54:00,9980.000000,9980.000000,9975.000000,9975.000000,12
2015/10/21,21:55:00,9975.000000,9975.000000,9975.000000,9975.000000,8
2015/10/21,21:56:00,9975.000000,9977.500000,9975.000000,9977.500000,12
2015/10/21,21:57:00,9977.500000,9980.000000,9977.500000,9980.000000,8
2015/10/21,21:58:00,9980.000000,9980.000000,9980.000000,9980.000000,14
2015/10/21,21:59:00,9977.500000,9977.500000,9977.500000,9977.500000,4
2015/10/21,22:00:00,9977.500000,9977.500000,9977.500000,9977.500000,10
2015/10/21,22:01:00,9977.500000,9977.500000,9977.500000,9977.500000,18
2015/10/21,22:02:00,9977.500000,9977.500000,9977.500000,9977.500000,6
2015/10/21,22:03:00,9975.000000,9982.500000,9975.000000,9982.500000,272
2015/10/21,22:04:00,9982.500000,9985.000000,9982.500000,9985.000000,102
2015/10/21,22:05:00,9987.500000,9987.500000,9985.000000,9985.000000,97
2015/10/21,22:06:00,9990.000000,9990.000000,9970.000000,9970.000000,126
2015/10/21,22:07:00,9977.500000,9980.000000,9975.000000,9980.000000,9
2015/10/21,22:08:00,9980.000000,9980.000000,9977.500000,9977.500000,17
2015/10/21,22:09:00,9977.500000,9977.500000,9975.000000,9977.500000,6
2015/10/21,22:10:00,9977.500000,9977.500000,9977.500000,9977.500000,3
2015/10/21,22:11:00,9980.000000,9990.000000,9977.500000,9990.000000,5
2015/10/21,22:12:00,9990.000000,9990.000000,9985.000000,9987.500000,11
2015/10/21,22:13:00,9987.500000,9990.000000,9985.000000,9990.000000,17
2015/10/21,22:14:00,9990.000000,9990.000000,9985.000000,9985.000000,129
2015/10/21,22:15:00,9990.000000,9990.000000,9987.500000,9990.000000,10
2015/10/21,22:16:00,9987.500000,9987.500000,9982.500000,9987.500000,12
2015/10/21,22:17:00,9982.500000,9985.000000,9982.500000,9985.000000,9
2015/10/21,22:18:00,9985.000000,9985.000000,9975.000000,9975.000000,16
2015/10/21,22:19:00,9982.500000,9985.000000,9975.000000,9985.000000,7
2015/10/21,22:20:00,9982.500000,9985.000000,9982.500000,9985.000000,4
2015/10/21,22:21:00,9985.000000,9985.000000,9985.000000,9985.000000,6
2015/10/21,22:22:00,9985.000000,9985.000000,9982.500000,9982.500000,7
2015/10/21,22:23:00,9982.500000,9982.500000,9980.000000,9982.500000,5
2015/10/21,22:24:00,9982.500000,9985.000000,9980.000000,9980.000000,7
2015/10/21,22:25:00,9980.000000,9982.500000,9980.000000,9982.500000,30
2015/10/21,22:26:00,9980.000000,9980.000000,9977.500000,9977.500000,4
2015/10/21,22:27:00,9980.000000,9980.000000,9977.500000,9980.000000,4
2015/10/21,22:28:00,9980.000000,9980.000000,9977.500000,9977.500000,11
2015/10/21,22:29:00,9977.500000,9980.000000,9977.500000,9980.000000,9
2015/10/21,22:30:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2015/10/21,22:31:00,9977.500000,9977.500000,9972.500000,9972.500000,16
2015/10/21,22:32:00,9975.000000,9980.000000,9975.000000,9980.000000,2
2015/10/21,22:34:00,9975.000000,9975.000000,9972.500000,9972.500000,4
2015/10/21,22:35:00,9975.000000,9977.500000,9975.000000,9977.500000,52
2015/10/21,22:36:00,9977.500000,9977.500000,9970.000000,9970.000000,4
2015/10/21,22:38:00,9977.500000,9977.500000,9975.000000,9975.000000,52
2015/10/21,22:40:00,9972.500000,9972.500000,9970.000000,9970.000000,20
2015/10/21,22:43:00,9972.500000,9975.000000,9972.500000,9972.500000,5
2015/10/21,22:45:00,9972.500000,9977.500000,9972.500000,9977.500000,93
2015/10/21,22:46:00,9977.500000,9977.500000,9975.000000,9975.000000,2
2015/10/21,22:47:00,9977.500000,9977.500000,9972.500000,9972.500000,36
2015/10/21,22:48:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/21,22:49:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2015/10/21,22:50:00,9972.500000,9972.500000,9970.000000,9970.000000,3
2015/10/21,22:51:00,9975.000000,9975.000000,9975.000000,9975.000000,15
2015/10/21,22:55:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2015/10/21,22:56:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/10/21,22:57:00,9975.000000,9977.500000,9975.000000,9977.500000,67
2015/10/21,22:58:00,9977.500000,9980.000000,9977.500000,9980.000000,24
2015/10/21,22:59:00,9982.500000,9985.000000,9982.500000,9985.000000,34
2015/10/21,23:01:00,9982.500000,9982.500000,9982.500000,9982.500000,20
2015/10/21,23:02:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/21,23:03:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/21,23:06:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/21,23:07:00,9977.500000,9977.500000,9975.000000,9975.000000,3
2015/10/21,23:09:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/10/21,23:10:00,9975.000000,9980.000000,9975.000000,9980.000000,4
2015/10/21,23:13:00,9975.000000,9975.000000,9972.500000,9972.500000,17
2015/10/21,23:15:00,9975.000000,9975.000000,9972.500000,9972.500000,2
2015/10/21,23:18:00,9977.500000,9977.500000,9977.500000,9977.500000,8
2015/10/21,23:19:00,9980.000000,9980.000000,9977.500000,9977.500000,5
2015/10/21,23:20:00,9975.000000,9980.000000,9975.000000,9980.000000,48
2015/10/21,23:22:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/21,23:23:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/21,23:24:00,9980.000000,9980.000000,9975.000000,9975.000000,7
2015/10/21,23:26:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/21,23:27:00,9980.000000,9982.500000,9980.000000,9982.500000,42
2015/10/21,23:28:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/21,23:29:00,9980.000000,9985.000000,9980.000000,9985.000000,51
2015/10/21,23:30:00,9977.500000,9977.500000,9975.000000,9975.000000,8
2015/10/21,23:33:00,9980.000000,9980.000000,9977.500000,9977.500000,14
2015/10/21,23:34:00,9980.000000,9980.000000,9977.500000,9977.500000,2
2015/10/21,23:37:00,9982.500000,9982.500000,9982.500000,9982.500000,3
2015/10/21,23:38:00,9977.500000,9977.500000,9977.500000,9977.500000,3
2015/10/21,23:40:00,9982.500000,9982.500000,9982.500000,9982.500000,9
2015/10/21,23:41:00,9985.000000,9985.000000,9985.000000,9985.000000,5
2015/10/21,23:45:00,9985.000000,9987.500000,9985.000000,9985.000000,19
2015/10/21,23:46:00,9982.500000,9985.000000,9982.500000,9985.000000,2
2015/10/21,23:48:00,9985.000000,9985.000000,9985.000000,9985.000000,6
2015/10/21,23:51:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/21,23:55:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/21,23:57:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/10/21,23:58:00,9982.500000,9982.500000,9972.500000,9972.500000,12
2015/10/22,00:09:00,9982.500000,9985.000000,9982.500000,9985.000000,39
2015/10/22,00:13:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/10/22,00:15:00,9985.000000,9985.000000,9982.500000,9982.500000,2
2015/10/22,00:19:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/22,00:28:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/22,00:29:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/10/22,00:32:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/22,00:33:00,9987.500000,9987.500000,9987.500000,9987.500000,12
2015/10/22,00:47:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/22,00:49:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/22,00:50:00,9990.000000,9992.500000,9990.000000,9992.500000,57
2015/10/22,00:54:00,9990.000000,9990.000000,9990.000000,9990.000000,14
2015/10/22,00:57:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/22,00:58:00,9987.500000,9987.500000,9987.500000,9987.500000,8
2015/10/22,01:00:00,9987.500000,9987.500000,9985.000000,9985.000000,3
2015/10/22,01:01:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2015/10/22,01:02:00,9982.500000,9982.500000,9977.500000,9977.500000,14
2015/10/22,01:03:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2015/10/22,01:05:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2015/10/22,01:06:00,9975.000000,9975.000000,9967.500000,9967.500000,53
2015/10/22,01:07:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/22,01:08:00,9967.500000,9967.500000,9965.000000,9965.000000,31
2015/10/22,01:10:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2015/10/22,01:13:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/22,01:18:00,9967.500000,9967.500000,9967.500000,9967.500000,4
2015/10/22,01:19:00,9962.500000,9962.500000,9960.000000,9960.000000,11
2015/10/22,01:20:00,9960.000000,9960.000000,9960.000000,9960.000000,22
2015/10/22,01:23:00,9957.500000,9957.500000,9957.500000,9957.500000,6
2015/10/22,01:24:00,9957.500000,9957.500000,9955.000000,9955.000000,2
2015/10/22,01:26:00,9957.500000,9957.500000,9955.000000,9955.000000,3
2015/10/22,01:27:00,9955.000000,9957.500000,9955.000000,9957.500000,5
2015/10/22,01:29:00,9957.500000,9957.500000,9955.000000,9955.000000,4
2015/10/22,01:30:00,9955.000000,9955.000000,9950.000000,9950.000000,14
2015/10/22,01:31:00,9950.000000,9950.000000,9950.000000,9950.000000,6
2015/10/22,01:32:00,9950.000000,9950.000000,9950.000000,9950.000000,22
2015/10/22,01:33:00,9950.000000,9950.000000,9950.000000,9950.000000,21
2015/10/22,01:37:00,9952.500000,9952.500000,9952.500000,9952.500000,3
2015/10/22,01:38:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/10/22,01:40:00,9952.500000,9952.500000,9952.500000,9952.500000,3
2015/10/22,01:41:00,9952.500000,9952.500000,9952.500000,9952.500000,12
2015/10/22,01:42:00,9955.000000,9962.500000,9955.000000,9962.500000,19
2015/10/22,01:43:00,9962.500000,9962.500000,9960.000000,9960.000000,5
2015/10/22,01:46:00,9960.000000,9960.000000,9952.500000,9960.000000,25
2015/10/22,01:47:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2015/10/22,01:48:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2015/10/22,01:49:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2015/10/22,01:50:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2015/10/22,01:51:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2015/10/22,01:52:00,9950.000000,9952.500000,9950.000000,9952.500000,2
2015/10/22,01:53:00,9950.000000,9952.500000,9950.000000,9952.500000,4
2015/10/22,01:54:00,9952.500000,9952.500000,9950.000000,9950.000000,2
2015/10/22,01:56:00,9952.500000,9985.000000,9950.000000,9962.500000,112
2015/10/22,01:57:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2015/10/22,01:58:00,9965.000000,9965.000000,9962.500000,9962.500000,28
2015/10/22,01:59:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/10/22,02:00:00,9965.000000,9967.500000,9950.000000,9967.500000,25
2015/10/22,09:01:00,9995.000000,10010.000000,9975.000000,9990.000000,386
2015/10/22,09:02:00,9990.000000,9992.500000,9985.000000,9992.500000,197
2015/10/22,09:03:00,9995.000000,10005.000000,9992.500000,10002.500000,394
2015/10/22,09:04:00,10002.500000,10010.000000,10002.500000,10010.000000,81
2015/10/22,09:05:00,10007.500000,10010.000000,10005.000000,10007.500000,159
2015/10/22,09:06:00,10005.000000,10007.500000,10000.000000,10005.000000,429
2015/10/22,09:07:00,10005.000000,10007.500000,10000.000000,10007.500000,170
2015/10/22,09:08:00,10002.500000,10005.000000,10002.500000,10005.000000,93
2015/10/22,09:09:00,10005.000000,10007.500000,10005.000000,10005.000000,127
2015/10/22,09:10:00,10005.000000,10007.500000,10002.500000,10005.000000,284
2015/10/22,09:11:00,10002.500000,10005.000000,9997.500000,10002.500000,352
2015/10/22,09:12:00,9997.500000,10000.000000,9992.500000,9995.000000,359
2015/10/22,09:13:00,9995.000000,9997.500000,9992.500000,9992.500000,192
2015/10/22,09:14:00,9992.500000,10000.000000,9990.000000,9995.000000,323
2015/10/22,09:15:00,9997.500000,10005.000000,9995.000000,10002.500000,150
2015/10/22,09:16:00,10002.500000,10020.000000,9995.000000,10010.000000,524
2015/10/22,09:17:00,10012.500000,10020.000000,10010.000000,10017.500000,419
2015/10/22,09:18:00,10015.000000,10020.000000,10010.000000,10015.000000,166
2015/10/22,09:19:00,10015.000000,10017.500000,10012.500000,10017.500000,155
2015/10/22,09:20:00,10017.500000,10025.000000,10015.000000,10017.500000,213
2015/10/22,09:21:00,10020.000000,10022.500000,10012.500000,10020.000000,186
2015/10/22,09:22:00,10020.000000,10020.000000,10002.500000,10005.000000,308
2015/10/22,09:23:00,10007.500000,10015.000000,10007.500000,10010.000000,202
2015/10/22,09:24:00,10007.500000,10017.500000,10007.500000,10015.000000,216
2015/10/22,09:25:00,10015.000000,10017.500000,10012.500000,10015.000000,140
2015/10/22,09:26:00,10015.000000,10022.500000,10015.000000,10017.500000,501
2015/10/22,09:27:00,10017.500000,10022.500000,10015.000000,10022.500000,287
2015/10/22,09:28:00,10020.000000,10025.000000,10010.000000,10015.000000,360
2015/10/22,09:29:00,10015.000000,10017.500000,10005.000000,10017.500000,311
2015/10/22,09:30:00,10017.500000,10025.000000,10017.500000,10025.000000,390
2015/10/22,09:31:00,10022.500000,10035.000000,10015.000000,10017.500000,1664
2015/10/22,09:32:00,10022.500000,10022.500000,10012.500000,10015.000000,505
2015/10/22,09:33:00,10012.500000,10012.500000,9992.500000,10000.000000,781
2015/10/22,09:34:00,10002.500000,10002.500000,9992.500000,10000.000000,750
2015/10/22,09:35:00,10000.000000,10010.000000,10000.000000,10010.000000,634
2015/10/22,09:36:00,10010.000000,10015.000000,10007.500000,10015.000000,314
2015/10/22,09:37:00,10010.000000,10025.000000,10010.000000,10020.000000,505
2015/10/22,09:38:00,10022.500000,10037.500000,10022.500000,10037.500000,761
2015/10/22,09:39:00,10035.000000,10047.500000,10032.500000,10042.500000,791
2015/10/22,09:40:00,10042.500000,10042.500000,10027.500000,10032.500000,777
2015/10/22,09:41:00,10030.000000,10035.000000,10025.000000,10027.500000,629
2015/10/22,09:42:00,10022.500000,10032.500000,10022.500000,10030.000000,730
2015/10/22,09:43:00,10030.000000,10035.000000,10025.000000,10027.500000,728
2015/10/22,09:44:00,10027.500000,10032.500000,10025.000000,10032.500000,372
2015/10/22,09:45:00,10032.500000,10035.000000,10025.000000,10032.500000,437
2015/10/22,09:46:00,10030.000000,10032.500000,10017.500000,10020.000000,572
2015/10/22,09:47:00,10020.000000,10020.000000,10010.000000,10015.000000,528
2015/10/22,09:48:00,10012.500000,10015.000000,10005.000000,10010.000000,1598
2015/10/22,09:49:00,10007.500000,10017.500000,10002.500000,10012.500000,1141
2015/10/22,09:50:00,10010.000000,10020.000000,10005.000000,10017.500000,1318
2015/10/22,09:51:00,10020.000000,10035.000000,10017.500000,10035.000000,611
2015/10/22,09:52:00,10032.500000,10032.500000,10020.000000,10022.500000,327
2015/10/22,09:53:00,10022.500000,10025.000000,10015.000000,10015.000000,410
2015/10/22,09:54:00,10017.500000,10025.000000,10015.000000,10022.500000,527
2015/10/22,09:55:00,10022.500000,10032.500000,10022.500000,10030.000000,1219
2015/10/22,09:56:00,10032.500000,10035.000000,10027.500000,10032.500000,547
2015/10/22,09:57:00,10035.000000,10040.000000,10030.000000,10037.500000,801
2015/10/22,09:58:00,10037.500000,10042.500000,10035.000000,10040.000000,799
2015/10/22,09:59:00,10040.000000,10040.000000,10030.000000,10032.500000,721
2015/10/22,10:00:00,10030.000000,10040.000000,10030.000000,10037.500000,799
2015/10/22,10:01:00,10040.000000,10050.000000,10040.000000,10042.500000,1147
2015/10/22,10:02:00,10045.000000,10047.500000,10030.000000,10032.500000,944
2015/10/22,10:03:00,10030.000000,10030.000000,10022.500000,10027.500000,550
2015/10/22,10:04:00,10025.000000,10035.000000,10025.000000,10032.500000,320
2015/10/22,10:05:00,10030.000000,10040.000000,10030.000000,10037.500000,551
2015/10/22,10:06:00,10040.000000,10047.500000,10037.500000,10042.500000,979
2015/10/22,10:07:00,10045.000000,10055.000000,10040.000000,10047.500000,539
2015/10/22,10:08:00,10047.500000,10055.000000,10042.500000,10042.500000,551
2015/10/22,10:09:00,10045.000000,10057.500000,10042.500000,10052.500000,519
2015/10/22,10:10:00,10052.500000,10055.000000,10050.000000,10055.000000,694
2015/10/22,10:11:00,10055.000000,10062.500000,10055.000000,10057.500000,757
2015/10/22,10:12:00,10062.500000,10062.500000,10047.500000,10050.000000,556
2015/10/22,10:13:00,10050.000000,10055.000000,10045.000000,10050.000000,427
2015/10/22,10:14:00,10047.500000,10050.000000,10042.500000,10050.000000,236
2015/10/22,10:15:00,10047.500000,10055.000000,10047.500000,10052.500000,508
2015/10/22,10:16:00,10055.000000,10065.000000,10055.000000,10057.500000,1087
2015/10/22,10:17:00,10057.500000,10070.000000,10057.500000,10070.000000,867
2015/10/22,10:18:00,10067.500000,10087.500000,10067.500000,10085.000000,1420
2015/10/22,10:19:00,10087.500000,10087.500000,10072.500000,10072.500000,1146
2015/10/22,10:20:00,10072.500000,10075.000000,10065.000000,10070.000000,498
2015/10/22,10:21:00,10070.000000,10077.500000,10065.000000,10067.500000,703
2015/10/22,10:22:00,10070.000000,10077.500000,10070.000000,10072.500000,428
2015/10/22,10:23:00,10072.500000,10077.500000,10070.000000,10072.500000,391
2015/10/22,10:24:00,10072.500000,10077.500000,10070.000000,10075.000000,458
2015/10/22,10:25:00,10075.000000,10080.000000,10070.000000,10072.500000,773
2015/10/22,10:26:00,10075.000000,10080.000000,10065.000000,10067.500000,579
2015/10/22,10:27:00,10067.500000,10067.500000,10057.500000,10057.500000,1280
2015/10/22,10:28:00,10060.000000,10060.000000,10055.000000,10057.500000,534
2015/10/22,10:29:00,10057.500000,10060.000000,10052.500000,10057.500000,985
2015/10/22,10:30:00,10057.500000,10062.500000,10055.000000,10062.500000,281
2015/10/22,10:31:00,10057.500000,10065.000000,10057.500000,10062.500000,1122
2015/10/22,10:32:00,10062.500000,10065.000000,10060.000000,10062.500000,319
2015/10/22,10:33:00,10065.000000,10067.500000,10060.000000,10060.000000,247
2015/10/22,10:34:00,10062.500000,10065.000000,10052.500000,10055.000000,309
2015/10/22,10:35:00,10052.500000,10060.000000,10052.500000,10060.000000,307
2015/10/22,10:36:00,10057.500000,10065.000000,10055.000000,10060.000000,800
2015/10/22,10:37:00,10060.000000,10062.500000,10057.500000,10060.000000,369
2015/10/22,10:38:00,10057.500000,10062.500000,10055.000000,10060.000000,334
2015/10/22,10:39:00,10060.000000,10070.000000,10057.500000,10065.000000,808
2015/10/22,10:40:00,10067.500000,10075.000000,10067.500000,10072.500000,417
2015/10/22,10:41:00,10072.500000,10077.500000,10067.500000,10070.000000,262
2015/10/22,10:42:00,10070.000000,10072.500000,10067.500000,10070.000000,249
2015/10/22,10:43:00,10070.000000,10080.000000,10070.000000,10072.500000,300
2015/10/22,10:44:00,10075.000000,10080.000000,10070.000000,10075.000000,392
2015/10/22,10:45:00,10075.000000,10077.500000,10067.500000,10077.500000,406
2015/10/22,10:46:00,10075.000000,10090.000000,10075.000000,10090.000000,1409
2015/10/22,10:47:00,10090.000000,10095.000000,10085.000000,10095.000000,422
2015/10/22,10:48:00,10095.000000,10095.000000,10087.500000,10087.500000,365
2015/10/22,10:49:00,10090.000000,10100.000000,10090.000000,10092.500000,521
2015/10/22,10:50:00,10097.500000,10097.500000,10090.000000,10095.000000,336
2015/10/22,10:51:00,10095.000000,10097.500000,10085.000000,10085.000000,627
2015/10/22,10:52:00,10085.000000,10090.000000,10082.500000,10085.000000,200
2015/10/22,10:53:00,10085.000000,10097.500000,10085.000000,10097.500000,1133
2015/10/22,10:54:00,10095.000000,10105.000000,10092.500000,10100.000000,808
2015/10/22,10:55:00,10102.500000,10102.500000,10092.500000,10095.000000,479
2015/10/22,10:56:00,10097.500000,10105.000000,10097.500000,10102.500000,335
2015/10/22,10:57:00,10102.500000,10115.000000,10102.500000,10112.500000,799
2015/10/22,10:58:00,10115.000000,10117.500000,10107.500000,10110.000000,707
2015/10/22,10:59:00,10110.000000,10110.000000,10095.000000,10102.500000,1074
2015/10/22,11:00:00,10102.500000,10102.500000,10090.000000,10097.500000,640
2015/10/22,11:01:00,10097.500000,10105.000000,10095.000000,10095.000000,507
2015/10/22,11:02:00,10097.500000,10100.000000,10092.500000,10092.500000,238
2015/10/22,11:03:00,10095.000000,10097.500000,10092.500000,10095.000000,496
2015/10/22,11:04:00,10095.000000,10097.500000,10087.500000,10090.000000,437
2015/10/22,11:05:00,10092.500000,10095.000000,10087.500000,10095.000000,940
2015/10/22,11:06:00,10095.000000,10097.500000,10090.000000,10092.500000,404
2015/10/22,11:07:00,10092.500000,10095.000000,10077.500000,10077.500000,590
2015/10/22,11:08:00,10077.500000,10082.500000,10075.000000,10080.000000,720
2015/10/22,11:09:00,10077.500000,10080.000000,10075.000000,10077.500000,391
2015/10/22,11:10:00,10077.500000,10082.500000,10070.000000,10072.500000,645
2015/10/22,11:11:00,10067.500000,10085.000000,10067.500000,10080.000000,584
2015/10/22,11:12:00,10082.500000,10082.500000,10070.000000,10075.000000,478
2015/10/22,11:13:00,10070.000000,10077.500000,10070.000000,10072.500000,329
2015/10/22,11:14:00,10075.000000,10077.500000,10072.500000,10072.500000,134
2015/10/22,11:15:00,10072.500000,10077.500000,10072.500000,10075.000000,647
2015/10/22,11:16:00,10075.000000,10075.000000,10062.500000,10065.000000,444
2015/10/22,11:17:00,10065.000000,10067.500000,10057.500000,10065.000000,537
2015/10/22,11:18:00,10065.000000,10067.500000,10062.500000,10067.500000,132
2015/10/22,11:19:00,10065.000000,10065.000000,10057.500000,10060.000000,563
2015/10/22,11:20:00,10060.000000,10070.000000,10060.000000,10065.000000,958
2015/10/22,11:21:00,10062.500000,10070.000000,10062.500000,10062.500000,804
2015/10/22,11:22:00,10065.000000,10070.000000,10060.000000,10067.500000,307
2015/10/22,11:23:00,10070.000000,10077.500000,10067.500000,10075.000000,360
2015/10/22,11:24:00,10075.000000,10080.000000,10072.500000,10072.500000,243
2015/10/22,11:25:00,10070.000000,10072.500000,10062.500000,10065.000000,270
2015/10/22,11:26:00,10065.000000,10065.000000,10055.000000,10055.000000,625
2015/10/22,11:27:00,10055.000000,10070.000000,10055.000000,10070.000000,536
2015/10/22,11:28:00,10067.500000,10070.000000,10065.000000,10067.500000,188
2015/10/22,11:29:00,10067.500000,10067.500000,10062.500000,10062.500000,332
2015/10/22,11:30:00,10062.500000,10070.000000,10060.000000,10067.500000,208
2015/10/22,11:31:00,10067.500000,10070.000000,10060.000000,10067.500000,475
2015/10/22,11:32:00,10067.500000,10072.500000,10067.500000,10070.000000,60
2015/10/22,11:33:00,10072.500000,10075.000000,10067.500000,10075.000000,92
2015/10/22,11:34:00,10075.000000,10075.000000,10070.000000,10070.000000,81
2015/10/22,11:35:00,10070.000000,10072.500000,10067.500000,10070.000000,100
2015/10/22,11:36:00,10072.500000,10075.000000,10070.000000,10072.500000,22
2015/10/22,11:37:00,10072.500000,10072.500000,10065.000000,10067.500000,77
2015/10/22,11:38:00,10070.000000,10070.000000,10065.000000,10065.000000,26
2015/10/22,11:39:00,10065.000000,10070.000000,10065.000000,10070.000000,106
2015/10/22,11:40:00,10070.000000,10070.000000,10070.000000,10070.000000,37
2015/10/22,11:41:00,10070.000000,10070.000000,10067.500000,10067.500000,20
2015/10/22,11:42:00,10067.500000,10067.500000,10062.500000,10062.500000,112
2015/10/22,11:43:00,10065.000000,10072.500000,10065.000000,10067.500000,38
2015/10/22,11:44:00,10067.500000,10067.500000,10065.000000,10065.000000,183
2015/10/22,11:45:00,10065.000000,10067.500000,10060.000000,10067.500000,66
2015/10/22,11:46:00,10065.000000,10067.500000,10057.500000,10060.000000,189
2015/10/22,11:47:00,10060.000000,10065.000000,10060.000000,10060.000000,75
2015/10/22,11:48:00,10057.500000,10060.000000,10052.500000,10055.000000,331
2015/10/22,11:49:00,10055.000000,10055.000000,10052.500000,10055.000000,113
2015/10/22,11:50:00,10055.000000,10057.500000,10055.000000,10057.500000,156
2015/10/22,11:51:00,10060.000000,10060.000000,10055.000000,10060.000000,27
2015/10/22,11:52:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/22,11:53:00,10062.500000,10062.500000,10060.000000,10060.000000,23
2015/10/22,11:54:00,10062.500000,10062.500000,10055.000000,10060.000000,28
2015/10/22,11:55:00,10060.000000,10060.000000,10057.500000,10060.000000,37
2015/10/22,11:56:00,10060.000000,10060.000000,10057.500000,10057.500000,15
2015/10/22,11:57:00,10060.000000,10060.000000,10060.000000,10060.000000,27
2015/10/22,11:58:00,10057.500000,10060.000000,10057.500000,10060.000000,11
2015/10/22,11:59:00,10060.000000,10060.000000,10060.000000,10060.000000,13
2015/10/22,12:00:00,10060.000000,10062.500000,10060.000000,10060.000000,7
2015/10/22,12:01:00,10060.000000,10060.000000,10057.500000,10060.000000,12
2015/10/22,12:02:00,10060.000000,10062.500000,10060.000000,10062.500000,13
2015/10/22,12:03:00,10062.500000,10065.000000,10062.500000,10062.500000,16
2015/10/22,12:04:00,10062.500000,10065.000000,10062.500000,10065.000000,13
2015/10/22,12:05:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/10/22,12:06:00,10065.000000,10065.000000,10065.000000,10065.000000,27
2015/10/22,12:07:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2015/10/22,12:08:00,10065.000000,10065.000000,10065.000000,10065.000000,8
2015/10/22,12:09:00,10062.500000,10065.000000,10062.500000,10065.000000,8
2015/10/22,12:10:00,10062.500000,10065.000000,10062.500000,10065.000000,17
2015/10/22,12:11:00,10065.000000,10065.000000,10065.000000,10065.000000,7
2015/10/22,12:12:00,10065.000000,10067.500000,10065.000000,10065.000000,9
2015/10/22,12:13:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/10/22,12:14:00,10065.000000,10067.500000,10065.000000,10067.500000,11
2015/10/22,12:15:00,10067.500000,10070.000000,10067.500000,10070.000000,37
2015/10/22,12:16:00,10070.000000,10070.000000,10067.500000,10070.000000,11
2015/10/22,12:17:00,10070.000000,10070.000000,10067.500000,10067.500000,10
2015/10/22,12:18:00,10067.500000,10070.000000,10067.500000,10070.000000,2
2015/10/22,12:19:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2015/10/22,12:20:00,10070.000000,10070.000000,10070.000000,10070.000000,22
2015/10/22,12:21:00,10070.000000,10070.000000,10067.500000,10067.500000,12
2015/10/22,12:22:00,10067.500000,10072.500000,10067.500000,10072.500000,84
2015/10/22,12:23:00,10072.500000,10075.000000,10067.500000,10070.000000,19
2015/10/22,12:24:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/22,12:25:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2015/10/22,12:26:00,10070.000000,10070.000000,10067.500000,10067.500000,6
2015/10/22,12:27:00,10067.500000,10070.000000,10067.500000,10067.500000,8
2015/10/22,12:28:00,10067.500000,10070.000000,10067.500000,10070.000000,5
2015/10/22,12:29:00,10070.000000,10070.000000,10067.500000,10067.500000,5
2015/10/22,12:30:00,10067.500000,10067.500000,10067.500000,10067.500000,6
2015/10/22,12:31:00,10067.500000,10070.000000,10067.500000,10067.500000,26
2015/10/22,12:32:00,10065.000000,10067.500000,10065.000000,10067.500000,5
2015/10/22,12:33:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2015/10/22,12:34:00,10070.000000,10070.000000,10067.500000,10070.000000,14
2015/10/22,12:35:00,10070.000000,10070.000000,10067.500000,10067.500000,15
2015/10/22,12:36:00,10067.500000,10070.000000,10057.500000,10067.500000,331
2015/10/22,12:37:00,10065.000000,10065.000000,10062.500000,10062.500000,19
2015/10/22,12:38:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/22,12:39:00,10060.000000,10060.000000,10060.000000,10060.000000,12
2015/10/22,12:40:00,10060.000000,10062.500000,10060.000000,10060.000000,16
2015/10/22,12:41:00,10062.500000,10062.500000,10060.000000,10060.000000,10
2015/10/22,12:42:00,10060.000000,10062.500000,10060.000000,10060.000000,10
2015/10/22,12:43:00,10062.500000,10062.500000,10055.000000,10060.000000,85
2015/10/22,12:44:00,10057.500000,10062.500000,10057.500000,10060.000000,17
2015/10/22,12:45:00,10062.500000,10062.500000,10057.500000,10057.500000,8
2015/10/22,12:46:00,10057.500000,10057.500000,10057.500000,10057.500000,3
2015/10/22,12:47:00,10057.500000,10062.500000,10057.500000,10062.500000,16
2015/10/22,12:48:00,10062.500000,10065.000000,10062.500000,10065.000000,31
2015/10/22,12:49:00,10067.500000,10067.500000,10065.000000,10067.500000,7
2015/10/22,12:50:00,10067.500000,10067.500000,10057.500000,10057.500000,42
2015/10/22,12:51:00,10057.500000,10057.500000,10057.500000,10057.500000,7
2015/10/22,12:52:00,10057.500000,10060.000000,10057.500000,10060.000000,67
2015/10/22,12:53:00,10060.000000,10062.500000,10055.000000,10055.000000,50
2015/10/22,12:54:00,10060.000000,10060.000000,10057.500000,10057.500000,36
2015/10/22,12:55:00,10057.500000,10057.500000,10055.000000,10057.500000,20
2015/10/22,12:56:00,10060.000000,10062.500000,10055.000000,10057.500000,171
2015/10/22,12:57:00,10062.500000,10062.500000,10060.000000,10060.000000,10
2015/10/22,12:58:00,10060.000000,10060.000000,10060.000000,10060.000000,6
2015/10/22,12:59:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/22,13:00:00,10062.500000,10062.500000,10060.000000,10060.000000,34
2015/10/22,13:01:00,10057.500000,10060.000000,10047.500000,10047.500000,1089
2015/10/22,13:02:00,10047.500000,10052.500000,10047.500000,10052.500000,487
2015/10/22,13:03:00,10050.000000,10050.000000,10045.000000,10047.500000,441
2015/10/22,13:04:00,10047.500000,10050.000000,10042.500000,10045.000000,375
2015/10/22,13:05:00,10047.500000,10052.500000,10045.000000,10047.500000,135
2015/10/22,13:06:00,10050.000000,10050.000000,10035.000000,10037.500000,570
2015/10/22,13:07:00,10037.500000,10042.500000,10035.000000,10042.500000,485
2015/10/22,13:08:00,10042.500000,10047.500000,10037.500000,10042.500000,784
2015/10/22,13:09:00,10042.500000,10045.000000,10040.000000,10045.000000,294
2015/10/22,13:10:00,10045.000000,10045.000000,10040.000000,10042.500000,242
2015/10/22,13:11:00,10045.000000,10045.000000,10037.500000,10045.000000,420
2015/10/22,13:12:00,10045.000000,10052.500000,10045.000000,10050.000000,365
2015/10/22,13:13:00,10047.500000,10047.500000,10040.000000,10042.500000,236
2015/10/22,13:14:00,10045.000000,10045.000000,10042.500000,10042.500000,213
2015/10/22,13:15:00,10042.500000,10042.500000,10035.000000,10037.500000,177
2015/10/22,13:16:00,10037.500000,10037.500000,10025.000000,10030.000000,1005
2015/10/22,13:17:00,10027.500000,10030.000000,10025.000000,10027.500000,612
2015/10/22,13:18:00,10025.000000,10025.000000,10015.000000,10015.000000,965
2015/10/22,13:19:00,10015.000000,10017.500000,10005.000000,10007.500000,1393
2015/10/22,13:20:00,10007.500000,10015.000000,10002.500000,10015.000000,785
2015/10/22,13:21:00,10012.500000,10020.000000,10010.000000,10017.500000,1205
2015/10/22,13:22:00,10015.000000,10022.500000,10012.500000,10017.500000,431
2015/10/22,13:23:00,10017.500000,10017.500000,10005.000000,10007.500000,964
2015/10/22,13:24:00,10010.000000,10015.000000,10007.500000,10012.500000,476
2015/10/22,13:25:00,10012.500000,10012.500000,10000.000000,10000.000000,697
2015/10/22,13:26:00,10000.000000,10002.500000,9982.500000,9990.000000,947
2015/10/22,13:27:00,9985.000000,9995.000000,9985.000000,9992.500000,392
2015/10/22,13:28:00,9992.500000,9995.000000,9987.500000,9987.500000,417
2015/10/22,13:29:00,9987.500000,9990.000000,9982.500000,9990.000000,439
2015/10/22,13:30:00,9990.000000,10002.500000,9990.000000,10000.000000,574
2015/10/22,13:31:00,10000.000000,10017.500000,9995.000000,10012.500000,1507
2015/10/22,13:32:00,10012.500000,10037.500000,10012.500000,10030.000000,1750
2015/10/22,13:33:00,10030.000000,10050.000000,10030.000000,10042.500000,1285
2015/10/22,13:34:00,10045.000000,10045.000000,10027.500000,10027.500000,501
2015/10/22,13:35:00,10027.500000,10027.500000,10010.000000,10017.500000,732
2015/10/22,13:36:00,10017.500000,10027.500000,10015.000000,10020.000000,392
2015/10/22,13:37:00,10017.500000,10035.000000,10017.500000,10032.500000,608
2015/10/22,13:38:00,10035.000000,10047.500000,10027.500000,10047.500000,832
2015/10/22,13:39:00,10047.500000,10047.500000,10042.500000,10047.500000,293
2015/10/22,13:40:00,10050.000000,10050.000000,10035.000000,10037.500000,993
2015/10/22,13:41:00,10040.000000,10045.000000,10030.000000,10035.000000,299
2015/10/22,13:42:00,10035.000000,10035.000000,10020.000000,10025.000000,722
2015/10/22,13:43:00,10027.500000,10035.000000,10027.500000,10027.500000,262
2015/10/22,13:44:00,10027.500000,10035.000000,10025.000000,10035.000000,332
2015/10/22,13:45:00,10035.000000,10035.000000,10030.000000,10032.500000,298
2015/10/22,13:46:00,10030.000000,10035.000000,10030.000000,10032.500000,425
2015/10/22,13:47:00,10032.500000,10035.000000,10017.500000,10017.500000,331
2015/10/22,13:48:00,10020.000000,10020.000000,10005.000000,10005.000000,563
2015/10/22,13:49:00,10007.500000,10007.500000,10000.000000,10002.500000,533
2015/10/22,13:50:00,10002.500000,10002.500000,9987.500000,9987.500000,747
2015/10/22,13:51:00,9985.000000,10005.000000,9982.500000,10005.000000,931
2015/10/22,13:52:00,10007.500000,10010.000000,10000.000000,10007.500000,257
2015/10/22,13:53:00,10005.000000,10012.500000,10005.000000,10007.500000,605
2015/10/22,13:54:00,10007.500000,10012.500000,10005.000000,10012.500000,609
2015/10/22,13:55:00,10012.500000,10025.000000,10012.500000,10020.000000,745
2015/10/22,13:56:00,10022.500000,10040.000000,10020.000000,10037.500000,453
2015/10/22,13:57:00,10037.500000,10040.000000,10032.500000,10035.000000,528
2015/10/22,13:58:00,10032.500000,10037.500000,10030.000000,10030.000000,738
2015/10/22,13:59:00,10030.000000,10032.500000,10027.500000,10032.500000,302
2015/10/22,14:00:00,10037.500000,10045.000000,10035.000000,10045.000000,404
2015/10/22,14:01:00,10045.000000,10055.000000,10037.500000,10040.000000,750
2015/10/22,14:02:00,10040.000000,10047.500000,10040.000000,10045.000000,620
2015/10/22,14:03:00,10045.000000,10065.000000,10045.000000,10065.000000,627
2015/10/22,14:04:00,10062.500000,10070.000000,10060.000000,10065.000000,487
2015/10/22,14:05:00,10065.000000,10065.000000,10050.000000,10050.000000,487
2015/10/22,14:06:00,10050.000000,10057.500000,10050.000000,10050.000000,574
2015/10/22,14:07:00,10055.000000,10055.000000,10040.000000,10040.000000,432
2015/10/22,14:08:00,10037.500000,10037.500000,10035.000000,10035.000000,406
2015/10/22,14:09:00,10035.000000,10040.000000,10030.000000,10040.000000,333
2015/10/22,14:10:00,10040.000000,10047.500000,10040.000000,10045.000000,468
2015/10/22,14:11:00,10047.500000,10055.000000,10042.500000,10055.000000,677
2015/10/22,14:12:00,10055.000000,10055.000000,10047.500000,10052.500000,209
2015/10/22,14:13:00,10052.500000,10055.000000,10050.000000,10052.500000,133
2015/10/22,14:14:00,10050.000000,10055.000000,10040.000000,10042.500000,315
2015/10/22,14:15:00,10040.000000,10050.000000,10037.500000,10040.000000,347
2015/10/22,14:16:00,10040.000000,10045.000000,10035.000000,10045.000000,260
2015/10/22,14:17:00,10045.000000,10057.500000,10045.000000,10057.500000,470
2015/10/22,14:18:00,10055.000000,10065.000000,10052.500000,10062.500000,756
2015/10/22,14:19:00,10065.000000,10070.000000,10062.500000,10070.000000,359
2015/10/22,14:20:00,10070.000000,10075.000000,10065.000000,10075.000000,461
2015/10/22,14:21:00,10075.000000,10087.500000,10072.500000,10082.500000,615
2015/10/22,14:22:00,10085.000000,10085.000000,10065.000000,10067.500000,776
2015/10/22,14:23:00,10067.500000,10075.000000,10067.500000,10075.000000,305
2015/10/22,14:24:00,10075.000000,10075.000000,10065.000000,10065.000000,181
2015/10/22,14:25:00,10067.500000,10070.000000,10057.500000,10060.000000,404
2015/10/22,14:26:00,10057.500000,10065.000000,10055.000000,10062.500000,219
2015/10/22,14:27:00,10062.500000,10065.000000,10047.500000,10050.000000,686
2015/10/22,14:28:00,10050.000000,10070.000000,10050.000000,10070.000000,373
2015/10/22,14:29:00,10070.000000,10082.500000,10067.500000,10080.000000,391
2015/10/22,14:30:00,10080.000000,10082.500000,10065.000000,10082.500000,407
2015/10/22,14:31:00,10082.500000,10092.500000,10075.000000,10075.000000,693
2015/10/22,14:32:00,10072.500000,10080.000000,10070.000000,10070.000000,488
2015/10/22,14:33:00,10072.500000,10075.000000,10070.000000,10075.000000,126
2015/10/22,14:34:00,10072.500000,10075.000000,10067.500000,10067.500000,251
2015/10/22,14:35:00,10070.000000,10070.000000,10067.500000,10067.500000,190
2015/10/22,14:36:00,10070.000000,10072.500000,10065.000000,10067.500000,260
2015/10/22,14:37:00,10067.500000,10070.000000,10062.500000,10067.500000,1516
2015/10/22,14:38:00,10065.000000,10075.000000,10065.000000,10075.000000,447
2015/10/22,14:39:00,10075.000000,10095.000000,10075.000000,10092.500000,646
2015/10/22,14:40:00,10095.000000,10095.000000,10087.500000,10095.000000,507
2015/10/22,14:41:00,10095.000000,10105.000000,10092.500000,10105.000000,747
2015/10/22,14:42:00,10105.000000,10110.000000,10100.000000,10107.500000,924
2015/10/22,14:43:00,10107.500000,10117.500000,10105.000000,10117.500000,681
2015/10/22,14:44:00,10117.500000,10135.000000,10117.500000,10135.000000,1234
2015/10/22,14:45:00,10132.500000,10140.000000,10122.500000,10125.000000,1095
2015/10/22,14:46:00,10122.500000,10127.500000,10117.500000,10120.000000,513
2015/10/22,14:47:00,10120.000000,10122.500000,10107.500000,10112.500000,465
2015/10/22,14:48:00,10115.000000,10117.500000,10107.500000,10107.500000,360
2015/10/22,14:49:00,10107.500000,10107.500000,10090.000000,10092.500000,913
2015/10/22,14:50:00,10092.500000,10100.000000,10092.500000,10097.500000,1887
2015/10/22,14:51:00,10100.000000,10102.500000,10097.500000,10097.500000,473
2015/10/22,14:52:00,10100.000000,10115.000000,10100.000000,10107.500000,666
2015/10/22,14:53:00,10107.500000,10107.500000,10097.500000,10100.000000,933
2015/10/22,14:54:00,10100.000000,10105.000000,10097.500000,10097.500000,174
2015/10/22,14:55:00,10097.500000,10100.000000,10090.000000,10095.000000,740
2015/10/22,14:56:00,10095.000000,10100.000000,10092.500000,10095.000000,519
2015/10/22,14:57:00,10097.500000,10102.500000,10092.500000,10102.500000,709
2015/10/22,14:58:00,10102.500000,10107.500000,10100.000000,10102.500000,435
2015/10/22,14:59:00,10102.500000,10105.000000,10092.500000,10105.000000,637
2015/10/22,15:00:00,10105.000000,10105.000000,10095.000000,10095.000000,457
2015/10/22,15:01:00,10097.500000,10102.500000,10097.500000,10102.500000,355
2015/10/22,15:02:00,10100.000000,10100.000000,10095.000000,10097.500000,211
2015/10/22,15:03:00,10097.500000,10097.500000,10085.000000,10087.500000,330
2015/10/22,15:04:00,10087.500000,10090.000000,10080.000000,10085.000000,255
2015/10/22,15:05:00,10087.500000,10090.000000,10082.500000,10082.500000,108
2015/10/22,15:06:00,10080.000000,10080.000000,10067.500000,10072.500000,300
2015/10/22,15:07:00,10075.000000,10082.500000,10072.500000,10082.500000,351
2015/10/22,15:08:00,10080.000000,10087.500000,10072.500000,10072.500000,473
2015/10/22,15:09:00,10075.000000,10092.500000,10075.000000,10087.500000,209
2015/10/22,15:10:00,10087.500000,10095.000000,10085.000000,10090.000000,231
2015/10/22,15:11:00,10090.000000,10090.000000,10072.500000,10077.500000,543
2015/10/22,15:12:00,10077.500000,10080.000000,10067.500000,10072.500000,193
2015/10/22,15:13:00,10072.500000,10077.500000,10067.500000,10077.500000,159
2015/10/22,15:14:00,10080.000000,10080.000000,10070.000000,10072.500000,204
2015/10/22,15:15:00,10072.500000,10075.000000,10065.000000,10075.000000,202
2015/10/22,15:16:00,10075.000000,10082.500000,10075.000000,10077.500000,93
2015/10/22,15:17:00,10080.000000,10087.500000,10080.000000,10082.500000,33
2015/10/22,15:18:00,10085.000000,10087.500000,10082.500000,10082.500000,75
2015/10/22,15:19:00,10085.000000,10085.000000,10082.500000,10085.000000,45
2015/10/22,15:20:00,10085.000000,10085.000000,10080.000000,10082.500000,104
2015/10/22,15:21:00,10082.500000,10082.500000,10080.000000,10082.500000,32
2015/10/22,15:22:00,10082.500000,10082.500000,10072.500000,10072.500000,409
2015/10/22,15:23:00,10072.500000,10077.500000,10072.500000,10072.500000,110
2015/10/22,15:24:00,10077.500000,10077.500000,10072.500000,10075.000000,199
2015/10/22,15:25:00,10075.000000,10075.000000,10072.500000,10075.000000,78
2015/10/22,15:26:00,10072.500000,10075.000000,10065.000000,10070.000000,238
2015/10/22,15:27:00,10067.500000,10070.000000,10067.500000,10067.500000,199
2015/10/22,15:28:00,10070.000000,10072.500000,10070.000000,10072.500000,125
2015/10/22,15:29:00,10075.000000,10075.000000,10070.000000,10072.500000,146
2015/10/22,15:30:00,10075.000000,10077.500000,10075.000000,10075.000000,112
2015/10/22,16:40:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/10/22,16:41:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/10/22,16:42:00,10087.500000,10090.000000,10087.500000,10087.500000,9
2015/10/22,16:43:00,10082.500000,10082.500000,10080.000000,10080.000000,13
2015/10/22,16:44:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2015/10/22,16:47:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2015/10/22,16:49:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2015/10/22,16:55:00,10095.000000,10095.000000,10095.000000,10095.000000,9
2015/10/22,16:57:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/10/22,16:58:00,10087.500000,10087.500000,10080.000000,10080.000000,52
2015/10/22,17:00:00,10092.500000,10092.500000,10085.000000,10085.000000,5
2015/10/22,17:01:00,10087.500000,10090.000000,10087.500000,10090.000000,7
2015/10/22,17:02:00,10090.000000,10090.000000,10090.000000,10090.000000,12
2015/10/22,17:03:00,10090.000000,10092.500000,10090.000000,10090.000000,15
2015/10/22,17:04:00,10087.500000,10087.500000,10085.000000,10087.500000,14
2015/10/22,17:05:00,10087.500000,10087.500000,10085.000000,10085.000000,17
2015/10/22,17:06:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/10/22,17:07:00,10087.500000,10087.500000,10087.500000,10087.500000,8
2015/10/22,17:08:00,10087.500000,10087.500000,10080.000000,10080.000000,55
2015/10/22,17:09:00,10085.000000,10087.500000,10085.000000,10087.500000,17
2015/10/22,17:10:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/10/22,17:11:00,10087.500000,10090.000000,10087.500000,10090.000000,10
2015/10/22,17:12:00,10090.000000,10092.500000,10090.000000,10092.500000,4
2015/10/22,17:13:00,10092.500000,10095.000000,10092.500000,10095.000000,30
2015/10/22,17:15:00,10092.500000,10092.500000,10092.500000,10092.500000,14
2015/10/22,17:18:00,10095.000000,10097.500000,10095.000000,10097.500000,2
2015/10/22,17:19:00,10097.500000,10100.000000,10095.000000,10100.000000,19
2015/10/22,17:21:00,10097.500000,10100.000000,10097.500000,10100.000000,24
2015/10/22,17:24:00,10100.000000,10102.500000,10100.000000,10102.500000,24
2015/10/22,17:25:00,10102.500000,10102.500000,10102.500000,10102.500000,32
2015/10/22,17:26:00,10102.500000,10102.500000,10102.500000,10102.500000,40
2015/10/22,17:27:00,10102.500000,10102.500000,10102.500000,10102.500000,5
2015/10/22,17:31:00,10102.500000,10102.500000,10102.500000,10102.500000,2
2015/10/22,17:39:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/10/22,17:40:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/10/22,17:41:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/10/22,17:42:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/10/22,17:43:00,10105.000000,10105.000000,10105.000000,10105.000000,22
2015/10/22,17:52:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2015/10/22,17:58:00,10105.000000,10105.000000,10102.500000,10102.500000,2
2015/10/22,17:59:00,10105.000000,10105.000000,10105.000000,10105.000000,4
2015/10/22,18:06:00,10105.000000,10107.500000,10105.000000,10107.500000,21
2015/10/22,18:07:00,10107.500000,10107.500000,10107.500000,10107.500000,40
2015/10/22,18:12:00,10102.500000,10102.500000,10102.500000,10102.500000,22
2015/10/22,18:18:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/10/22,18:20:00,10110.000000,10112.500000,10110.000000,10112.500000,14
2015/10/22,18:21:00,10115.000000,10115.000000,10115.000000,10115.000000,37
2015/10/22,18:24:00,10112.500000,10117.500000,10112.500000,10117.500000,28
2015/10/22,18:30:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/10/22,18:36:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,18:38:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,18:42:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,18:43:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,18:44:00,10117.500000,10117.500000,10117.500000,10117.500000,6
2015/10/22,18:45:00,10117.500000,10117.500000,10117.500000,10117.500000,11
2015/10/22,18:53:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2015/10/22,18:54:00,10115.000000,10117.500000,10115.000000,10117.500000,14
2015/10/22,18:57:00,10115.000000,10115.000000,10110.000000,10110.000000,10
2015/10/22,19:05:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2015/10/22,19:06:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/10/22,19:07:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2015/10/22,19:08:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2015/10/22,19:09:00,10115.000000,10115.000000,10115.000000,10115.000000,5
2015/10/22,19:15:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,19:21:00,10112.500000,10112.500000,10110.000000,10112.500000,6
2015/10/22,19:30:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/10/22,19:31:00,10110.000000,10110.000000,10105.000000,10105.000000,11
2015/10/22,19:33:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/10/22,19:35:00,10102.500000,10105.000000,10102.500000,10105.000000,2
2015/10/22,19:37:00,10105.000000,10105.000000,10105.000000,10105.000000,150
2015/10/22,19:46:00,10102.500000,10102.500000,10102.500000,10102.500000,2
2015/10/22,19:48:00,10102.500000,10102.500000,10102.500000,10102.500000,16
2015/10/22,19:52:00,10102.500000,10102.500000,10102.500000,10102.500000,44
2015/10/22,20:01:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/10/22,20:03:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2015/10/22,20:05:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/10/22,20:07:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/10/22,20:08:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,20:09:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/10/22,20:11:00,10115.000000,10115.000000,10110.000000,10110.000000,14
2015/10/22,20:16:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/10/22,20:19:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/10/22,20:20:00,10110.000000,10110.000000,10102.500000,10107.500000,68
2015/10/22,20:22:00,10110.000000,10110.000000,10107.500000,10110.000000,3
2015/10/22,20:28:00,10102.500000,10102.500000,10102.500000,10102.500000,2
2015/10/22,20:31:00,10107.500000,10110.000000,10107.500000,10110.000000,16
2015/10/22,20:43:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2015/10/22,20:44:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/10/22,20:51:00,10115.000000,10115.000000,10115.000000,10115.000000,7
2015/10/22,20:52:00,10112.500000,10117.500000,10107.500000,10107.500000,11
2015/10/22,20:54:00,10117.500000,10120.000000,10117.500000,10120.000000,38
2015/10/22,20:56:00,10120.000000,10130.000000,10120.000000,10130.000000,84
2015/10/22,20:57:00,10132.500000,10132.500000,10125.000000,10132.500000,20
2015/10/22,20:58:00,10125.000000,10125.000000,10125.000000,10125.000000,12
2015/10/22,20:59:00,10130.000000,10130.000000,10127.500000,10127.500000,2
2015/10/22,21:00:00,10127.500000,10127.500000,10127.500000,10127.500000,2
2015/10/22,21:01:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/22,21:03:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/10/22,21:04:00,10130.000000,10130.000000,10127.500000,10127.500000,2
2015/10/22,21:05:00,10130.000000,10135.000000,10130.000000,10135.000000,10
2015/10/22,21:08:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/10/22,21:10:00,10130.000000,10130.000000,10130.000000,10130.000000,8
2015/10/22,21:11:00,10127.500000,10130.000000,10127.500000,10130.000000,3
2015/10/22,21:12:00,10130.000000,10130.000000,10130.000000,10130.000000,4
2015/10/22,21:13:00,10132.500000,10132.500000,10132.500000,10132.500000,7
2015/10/22,21:14:00,10127.500000,10127.500000,10120.000000,10120.000000,43
2015/10/22,21:15:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/22,21:16:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/10/22,21:17:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/10/22,21:18:00,10130.000000,10130.000000,10130.000000,10130.000000,7
2015/10/22,21:19:00,10130.000000,10135.000000,10130.000000,10135.000000,14
2015/10/22,21:20:00,10135.000000,10135.000000,10127.500000,10127.500000,8
2015/10/22,21:21:00,10135.000000,10135.000000,10127.500000,10135.000000,3
2015/10/22,21:22:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2015/10/22,21:23:00,10135.000000,10137.500000,10135.000000,10137.500000,55
2015/10/22,21:24:00,10137.500000,10140.000000,10137.500000,10137.500000,26
2015/10/22,21:25:00,10137.500000,10140.000000,10137.500000,10140.000000,5
2015/10/22,21:26:00,10140.000000,10140.000000,10137.500000,10137.500000,15
2015/10/22,21:27:00,10140.000000,10140.000000,10140.000000,10140.000000,3
2015/10/22,21:28:00,10140.000000,10140.000000,10140.000000,10140.000000,3
2015/10/22,21:29:00,10137.500000,10140.000000,10137.500000,10140.000000,15
2015/10/22,21:30:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/22,21:31:00,10140.000000,10145.000000,10140.000000,10145.000000,44
2015/10/22,21:32:00,10142.500000,10145.000000,10142.500000,10142.500000,33
2015/10/22,21:33:00,10145.000000,10145.000000,10142.500000,10142.500000,4
2015/10/22,21:34:00,10142.500000,10147.500000,10140.000000,10147.500000,48
2015/10/22,21:35:00,10145.000000,10147.500000,10145.000000,10145.000000,7
2015/10/22,21:36:00,10145.000000,10145.000000,10142.500000,10142.500000,22
2015/10/22,21:37:00,10142.500000,10142.500000,10142.500000,10142.500000,36
2015/10/22,21:38:00,10142.500000,10145.000000,10142.500000,10145.000000,14
2015/10/22,21:39:00,10140.000000,10145.000000,10140.000000,10145.000000,3
2015/10/22,21:40:00,10140.000000,10150.000000,10140.000000,10147.500000,29
2015/10/22,21:41:00,10150.000000,10157.500000,10147.500000,10157.500000,63
2015/10/22,21:42:00,10157.500000,10167.500000,10157.500000,10165.000000,95
2015/10/22,21:43:00,10167.500000,10172.500000,10162.500000,10165.000000,52
2015/10/22,21:44:00,10167.500000,10205.000000,10167.500000,10177.500000,607
2015/10/22,21:45:00,10180.000000,10187.500000,10175.000000,10187.500000,36
2015/10/22,21:46:00,10180.000000,10187.500000,10177.500000,10180.000000,57
2015/10/22,21:47:00,10187.500000,10187.500000,10177.500000,10185.000000,33
2015/10/22,21:48:00,10185.000000,10185.000000,10182.500000,10182.500000,8
2015/10/22,21:49:00,10185.000000,10187.500000,10180.000000,10187.500000,44
2015/10/22,21:50:00,10187.500000,10197.500000,10180.000000,10197.500000,110
2015/10/22,21:51:00,10200.000000,10210.000000,10197.500000,10202.500000,137
2015/10/22,21:52:00,10202.500000,10210.000000,10195.000000,10195.000000,56
2015/10/22,21:53:00,10192.500000,10197.500000,10192.500000,10195.000000,45
2015/10/22,21:54:00,10192.500000,10195.000000,10190.000000,10190.000000,116
2015/10/22,21:55:00,10190.000000,10190.000000,10185.000000,10187.500000,35
2015/10/22,21:56:00,10190.000000,10190.000000,10185.000000,10185.000000,41
2015/10/22,21:57:00,10185.000000,10187.500000,10180.000000,10180.000000,5
2015/10/22,21:58:00,10182.500000,10185.000000,10182.500000,10185.000000,10
2015/10/22,21:59:00,10185.000000,10190.000000,10185.000000,10190.000000,41
2015/10/22,22:00:00,10190.000000,10190.000000,10187.500000,10190.000000,18
2015/10/22,22:01:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/22,22:02:00,10190.000000,10197.500000,10190.000000,10195.000000,70
2015/10/22,22:03:00,10197.500000,10200.000000,10195.000000,10197.500000,129
2015/10/22,22:04:00,10195.000000,10200.000000,10195.000000,10200.000000,97
2015/10/22,22:05:00,10197.500000,10197.500000,10197.500000,10197.500000,11
2015/10/22,22:06:00,10197.500000,10200.000000,10197.500000,10200.000000,9
2015/10/22,22:07:00,10200.000000,10200.000000,10197.500000,10200.000000,100
2015/10/22,22:08:00,10200.000000,10200.000000,10200.000000,10200.000000,125
2015/10/22,22:09:00,10200.000000,10200.000000,10197.500000,10197.500000,36
2015/10/22,22:10:00,10197.500000,10200.000000,10197.500000,10200.000000,107
2015/10/22,22:11:00,10202.500000,10202.500000,10200.000000,10200.000000,48
2015/10/22,22:12:00,10200.000000,10205.000000,10200.000000,10200.000000,102
2015/10/22,22:13:00,10200.000000,10202.500000,10200.000000,10200.000000,27
2015/10/22,22:14:00,10200.000000,10202.500000,10200.000000,10200.000000,17
2015/10/22,22:15:00,10200.000000,10202.500000,10200.000000,10200.000000,9
2015/10/22,22:16:00,10202.500000,10202.500000,10200.000000,10200.000000,19
2015/10/22,22:17:00,10200.000000,10205.000000,10200.000000,10200.000000,76
2015/10/22,22:18:00,10210.000000,10210.000000,10200.000000,10200.000000,26
2015/10/22,22:19:00,10200.000000,10200.000000,10200.000000,10200.000000,4
2015/10/22,22:20:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/22,22:21:00,10202.500000,10205.000000,10202.500000,10205.000000,16
2015/10/22,22:22:00,10207.500000,10210.000000,10207.500000,10210.000000,9
2015/10/22,22:23:00,10210.000000,10210.000000,10202.500000,10205.000000,35
2015/10/22,22:24:00,10205.000000,10210.000000,10205.000000,10210.000000,61
2015/10/22,22:25:00,10210.000000,10210.000000,10210.000000,10210.000000,3
2015/10/22,22:26:00,10212.500000,10215.000000,10205.000000,10205.000000,105
2015/10/22,22:27:00,10210.000000,10212.500000,10210.000000,10210.000000,10
2015/10/22,22:28:00,10210.000000,10210.000000,10210.000000,10210.000000,2
2015/10/22,22:29:00,10205.000000,10207.500000,10202.500000,10202.500000,22
2015/10/22,22:30:00,10205.000000,10205.000000,10200.000000,10200.000000,81
2015/10/22,22:31:00,10200.000000,10202.500000,10200.000000,10202.500000,12
2015/10/22,22:32:00,10202.500000,10205.000000,10202.500000,10205.000000,9
2015/10/22,22:33:00,10207.500000,10210.000000,10202.500000,10205.000000,46
2015/10/22,22:35:00,10205.000000,10207.500000,10205.000000,10207.500000,26
2015/10/22,22:36:00,10207.500000,10210.000000,10205.000000,10210.000000,70
2015/10/22,22:37:00,10212.500000,10212.500000,10210.000000,10210.000000,10
2015/10/22,22:38:00,10212.500000,10212.500000,10210.000000,10210.000000,5
2015/10/22,22:39:00,10210.000000,10212.500000,10205.000000,10210.000000,50
2015/10/22,22:40:00,10210.000000,10212.500000,10210.000000,10210.000000,8
2015/10/22,22:41:00,10210.000000,10212.500000,10210.000000,10212.500000,26
2015/10/22,22:42:00,10210.000000,10210.000000,10210.000000,10210.000000,6
2015/10/22,22:43:00,10210.000000,10212.500000,10205.000000,10212.500000,29
2015/10/22,22:44:00,10210.000000,10217.500000,10207.500000,10210.000000,117
2015/10/22,22:45:00,10210.000000,10220.000000,10210.000000,10215.000000,32
2015/10/22,22:46:00,10212.500000,10212.500000,10212.500000,10212.500000,1
2015/10/22,22:47:00,10215.000000,10220.000000,10215.000000,10215.000000,19
2015/10/22,22:48:00,10217.500000,10225.000000,10217.500000,10222.500000,117
2015/10/22,22:49:00,10220.000000,10225.000000,10220.000000,10220.000000,23
2015/10/22,22:50:00,10222.500000,10225.000000,10222.500000,10225.000000,12
2015/10/22,22:51:00,10225.000000,10225.000000,10220.000000,10225.000000,37
2015/10/22,22:52:00,10220.000000,10220.000000,10220.000000,10220.000000,4
2015/10/22,22:53:00,10225.000000,10227.500000,10220.000000,10225.000000,31
2015/10/22,22:54:00,10225.000000,10225.000000,10222.500000,10222.500000,10
2015/10/22,22:55:00,10220.000000,10222.500000,10212.500000,10215.000000,42
2015/10/22,22:56:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/10/22,22:57:00,10217.500000,10220.000000,10217.500000,10220.000000,9
2015/10/22,22:58:00,10225.000000,10225.000000,10225.000000,10225.000000,43
2015/10/22,22:59:00,10222.500000,10225.000000,10222.500000,10222.500000,8
2015/10/22,23:00:00,10220.000000,10220.000000,10217.500000,10220.000000,12
2015/10/22,23:01:00,10220.000000,10222.500000,10220.000000,10222.500000,11
2015/10/22,23:02:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/10/22,23:03:00,10220.000000,10222.500000,10220.000000,10222.500000,11
2015/10/22,23:04:00,10225.000000,10225.000000,10222.500000,10222.500000,4
2015/10/22,23:05:00,10220.000000,10227.500000,10220.000000,10227.500000,8
2015/10/22,23:06:00,10225.000000,10227.500000,10225.000000,10227.500000,15
2015/10/22,23:07:00,10225.000000,10225.000000,10225.000000,10225.000000,23
2015/10/22,23:08:00,10222.500000,10222.500000,10220.000000,10222.500000,7
2015/10/22,23:09:00,10225.000000,10225.000000,10225.000000,10225.000000,6
2015/10/22,23:10:00,10222.500000,10225.000000,10222.500000,10225.000000,25
2015/10/22,23:11:00,10225.000000,10227.500000,10222.500000,10227.500000,18
2015/10/22,23:12:00,10225.000000,10225.000000,10225.000000,10225.000000,10
2015/10/22,23:13:00,10225.000000,10230.000000,10225.000000,10230.000000,37
2015/10/22,23:14:00,10227.500000,10227.500000,10227.500000,10227.500000,12
2015/10/22,23:15:00,10227.500000,10227.500000,10220.000000,10220.000000,21
2015/10/22,23:16:00,10220.000000,10222.500000,10220.000000,10222.500000,12
2015/10/22,23:17:00,10225.000000,10225.000000,10225.000000,10225.000000,12
2015/10/22,23:18:00,10225.000000,10225.000000,10225.000000,10225.000000,3
2015/10/22,23:19:00,10225.000000,10230.000000,10225.000000,10227.500000,13
2015/10/22,23:20:00,10225.000000,10227.500000,10225.000000,10227.500000,12
2015/10/22,23:21:00,10225.000000,10227.500000,10222.500000,10222.500000,23
2015/10/22,23:22:00,10220.000000,10222.500000,10220.000000,10222.500000,3
2015/10/22,23:23:00,10220.000000,10222.500000,10220.000000,10222.500000,8
2015/10/22,23:24:00,10222.500000,10222.500000,10222.500000,10222.500000,1
2015/10/22,23:25:00,10222.500000,10227.500000,10222.500000,10227.500000,21
2015/10/22,23:26:00,10225.000000,10225.000000,10225.000000,10225.000000,2
2015/10/22,23:27:00,10225.000000,10230.000000,10225.000000,10225.000000,32
2015/10/22,23:28:00,10222.500000,10222.500000,10222.500000,10222.500000,3
2015/10/22,23:29:00,10220.000000,10225.000000,10220.000000,10225.000000,38
2015/10/22,23:30:00,10222.500000,10225.000000,10222.500000,10222.500000,3
2015/10/22,23:31:00,10215.000000,10222.500000,10215.000000,10222.500000,26
2015/10/22,23:33:00,10215.000000,10222.500000,10215.000000,10222.500000,8
2015/10/22,23:35:00,10220.000000,10220.000000,10220.000000,10220.000000,5
2015/10/22,23:36:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/10/22,23:37:00,10212.500000,10212.500000,10212.500000,10212.500000,9
2015/10/22,23:38:00,10210.000000,10212.500000,10202.500000,10202.500000,40
2015/10/22,23:40:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/10/22,23:41:00,10210.000000,10210.000000,10205.000000,10205.000000,4
2015/10/22,23:43:00,10205.000000,10205.000000,10202.500000,10202.500000,27
2015/10/22,23:44:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/10/22,23:45:00,10212.500000,10212.500000,10205.000000,10205.000000,12
2015/10/22,23:47:00,10210.000000,10215.000000,10210.000000,10212.500000,41
2015/10/22,23:48:00,10215.000000,10215.000000,10215.000000,10215.000000,9
2015/10/22,23:49:00,10212.500000,10215.000000,10212.500000,10215.000000,18
2015/10/22,23:50:00,10212.500000,10215.000000,10212.500000,10215.000000,12
2015/10/22,23:51:00,10210.000000,10215.000000,10210.000000,10215.000000,3
2015/10/22,23:52:00,10207.500000,10217.500000,10207.500000,10215.000000,42
2015/10/22,23:53:00,10215.000000,10217.500000,10215.000000,10217.500000,26
2015/10/22,23:54:00,10217.500000,10217.500000,10210.000000,10210.000000,6
2015/10/22,23:55:00,10210.000000,10212.500000,10210.000000,10212.500000,3
2015/10/22,23:56:00,10212.500000,10212.500000,10207.500000,10207.500000,4
2015/10/22,23:57:00,10207.500000,10207.500000,10207.500000,10207.500000,2
2015/10/22,23:58:00,10207.500000,10210.000000,10207.500000,10210.000000,3
2015/10/22,23:59:00,10207.500000,10215.000000,10207.500000,10215.000000,6
2015/10/23,00:00:00,10210.000000,10222.500000,10210.000000,10222.500000,41
2015/10/23,00:01:00,10222.500000,10222.500000,10220.000000,10222.500000,16
2015/10/23,00:02:00,10220.000000,10222.500000,10220.000000,10220.000000,16
2015/10/23,00:03:00,10220.000000,10220.000000,10220.000000,10220.000000,9
2015/10/23,00:04:00,10220.000000,10220.000000,10220.000000,10220.000000,111
2015/10/23,00:05:00,10220.000000,10220.000000,10220.000000,10220.000000,2
2015/10/23,00:06:00,10220.000000,10220.000000,10220.000000,10220.000000,3
2015/10/23,00:07:00,10220.000000,10220.000000,10220.000000,10220.000000,2
2015/10/23,00:08:00,10220.000000,10222.500000,10220.000000,10220.000000,7
2015/10/23,00:09:00,10222.500000,10222.500000,10220.000000,10220.000000,6
2015/10/23,00:10:00,10220.000000,10220.000000,10220.000000,10220.000000,4
2015/10/23,00:11:00,10222.500000,10222.500000,10222.500000,10222.500000,13
2015/10/23,00:12:00,10220.000000,10222.500000,10220.000000,10220.000000,5
2015/10/23,00:13:00,10225.000000,10225.000000,10225.000000,10225.000000,48
2015/10/23,00:14:00,10227.500000,10227.500000,10227.500000,10227.500000,63
2015/10/23,00:15:00,10230.000000,10230.000000,10230.000000,10230.000000,62
2015/10/23,00:16:00,10232.500000,10232.500000,10227.500000,10227.500000,50
2015/10/23,00:17:00,10230.000000,10230.000000,10230.000000,10230.000000,30
2015/10/23,00:18:00,10232.500000,10232.500000,10232.500000,10232.500000,6
2015/10/23,00:19:00,10230.000000,10230.000000,10227.500000,10227.500000,24
2015/10/23,00:20:00,10227.500000,10227.500000,10227.500000,10227.500000,10
2015/10/23,00:22:00,10230.000000,10232.500000,10227.500000,10232.500000,33
2015/10/23,00:23:00,10232.500000,10232.500000,10230.000000,10232.500000,47
2015/10/23,00:25:00,10235.000000,10237.500000,10232.500000,10237.500000,85
2015/10/23,00:26:00,10232.500000,10232.500000,10232.500000,10232.500000,10
2015/10/23,00:27:00,10232.500000,10232.500000,10232.500000,10232.500000,3
2015/10/23,00:28:00,10235.000000,10235.000000,10235.000000,10235.000000,52
2015/10/23,00:29:00,10237.500000,10237.500000,10237.500000,10237.500000,4
2015/10/23,00:30:00,10237.500000,10237.500000,10237.500000,10237.500000,5
2015/10/23,00:31:00,10237.500000,10237.500000,10237.500000,10237.500000,42
2015/10/23,00:32:00,10237.500000,10237.500000,10237.500000,10237.500000,8
2015/10/23,00:33:00,10237.500000,10237.500000,10235.000000,10237.500000,39
2015/10/23,00:34:00,10235.000000,10237.500000,10235.000000,10237.500000,21
2015/10/23,00:35:00,10235.000000,10235.000000,10230.000000,10230.000000,67
2015/10/23,00:36:00,10230.000000,10230.000000,10230.000000,10230.000000,8
2015/10/23,00:37:00,10230.000000,10230.000000,10230.000000,10230.000000,13
2015/10/23,00:38:00,10230.000000,10230.000000,10230.000000,10230.000000,2
2015/10/23,00:39:00,10230.000000,10230.000000,10225.000000,10225.000000,60
2015/10/23,00:40:00,10227.500000,10227.500000,10225.000000,10225.000000,39
2015/10/23,00:41:00,10232.500000,10232.500000,10232.500000,10232.500000,2
2015/10/23,00:42:00,10232.500000,10235.000000,10232.500000,10235.000000,71
2015/10/23,00:43:00,10237.500000,10240.000000,10235.000000,10240.000000,32
2015/10/23,00:44:00,10240.000000,10240.000000,10237.500000,10237.500000,9
2015/10/23,00:45:00,10237.500000,10237.500000,10235.000000,10235.000000,22
2015/10/23,00:46:00,10230.000000,10230.000000,10230.000000,10230.000000,5
2015/10/23,00:47:00,10227.500000,10230.000000,10227.500000,10230.000000,17
2015/10/23,00:49:00,10235.000000,10235.000000,10230.000000,10230.000000,3
2015/10/23,00:50:00,10225.000000,10225.000000,10225.000000,10225.000000,14
2015/10/23,00:51:00,10225.000000,10225.000000,10225.000000,10225.000000,6
2015/10/23,00:52:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/10/23,00:53:00,10230.000000,10235.000000,10230.000000,10235.000000,105
2015/10/23,00:54:00,10230.000000,10230.000000,10230.000000,10230.000000,3
2015/10/23,00:55:00,10230.000000,10235.000000,10225.000000,10235.000000,69
2015/10/23,00:57:00,10230.000000,10230.000000,10230.000000,10230.000000,60
2015/10/23,00:58:00,10230.000000,10230.000000,10230.000000,10230.000000,50
2015/10/23,00:59:00,10230.000000,10230.000000,10230.000000,10230.000000,75
2015/10/23,01:00:00,10227.500000,10227.500000,10222.500000,10222.500000,21
2015/10/23,01:01:00,10220.000000,10220.000000,10220.000000,10220.000000,22
2015/10/23,01:02:00,10222.500000,10222.500000,10222.500000,10222.500000,10
2015/10/23,01:03:00,10232.500000,10237.500000,10232.500000,10235.000000,200
2015/10/23,01:04:00,10235.000000,10235.000000,10235.000000,10235.000000,13
2015/10/23,01:07:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/10/23,01:09:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/10/23,01:11:00,10235.000000,10235.000000,10232.500000,10232.500000,4
2015/10/23,01:12:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/10/23,01:13:00,10230.000000,10230.000000,10225.000000,10225.000000,30
2015/10/23,01:15:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/10/23,01:16:00,10232.500000,10232.500000,10230.000000,10230.000000,2
2015/10/23,01:21:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/10/23,01:22:00,10232.500000,10232.500000,10232.500000,10232.500000,5
2015/10/23,01:23:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/10/23,01:24:00,10230.000000,10230.000000,10230.000000,10230.000000,4
2015/10/23,01:27:00,10230.000000,10230.000000,10230.000000,10230.000000,8
2015/10/23,01:28:00,10230.000000,10230.000000,10230.000000,10230.000000,2
2015/10/23,01:30:00,10227.500000,10227.500000,10227.500000,10227.500000,1
2015/10/23,01:31:00,10227.500000,10227.500000,10227.500000,10227.500000,2
2015/10/23,01:34:00,10222.500000,10222.500000,10222.500000,10222.500000,2
2015/10/23,01:36:00,10222.500000,10222.500000,10222.500000,10222.500000,27
2015/10/23,01:37:00,10222.500000,10225.000000,10222.500000,10225.000000,2
2015/10/23,01:38:00,10230.000000,10232.500000,10230.000000,10232.500000,4
2015/10/23,01:41:00,10235.000000,10235.000000,10235.000000,10235.000000,39
2015/10/23,01:42:00,10227.500000,10227.500000,10227.500000,10227.500000,3
2015/10/23,01:43:00,10222.500000,10225.000000,10220.000000,10225.000000,5
2015/10/23,01:44:00,10222.500000,10225.000000,10220.000000,10222.500000,10
2015/10/23,01:45:00,10225.000000,10225.000000,10220.000000,10220.000000,6
2015/10/23,01:46:00,10220.000000,10222.500000,10220.000000,10222.500000,7
2015/10/23,01:47:00,10220.000000,10232.500000,10220.000000,10232.500000,9
2015/10/23,01:48:00,10222.500000,10222.500000,10220.000000,10222.500000,15
2015/10/23,01:49:00,10220.000000,10225.000000,10220.000000,10220.000000,7
2015/10/23,01:50:00,10220.000000,10222.500000,10220.000000,10220.000000,27
2015/10/23,01:51:00,10220.000000,10222.500000,10220.000000,10220.000000,17
2015/10/23,01:52:00,10220.000000,10220.000000,10220.000000,10220.000000,10
2015/10/23,01:53:00,10220.000000,10222.500000,10220.000000,10222.500000,14
2015/10/23,01:54:00,10220.000000,10220.000000,10220.000000,10220.000000,9
2015/10/23,01:55:00,10220.000000,10220.000000,10220.000000,10220.000000,10
2015/10/23,01:56:00,10220.000000,10235.000000,10220.000000,10227.500000,68
2015/10/23,01:57:00,10225.000000,10225.000000,10220.000000,10220.000000,4
2015/10/23,01:58:00,10220.000000,10220.000000,10220.000000,10220.000000,12
2015/10/23,01:59:00,10220.000000,10220.000000,10220.000000,10220.000000,6
2015/10/23,02:00:00,10225.000000,10232.500000,10225.000000,10232.500000,9
2015/10/23,09:01:00,10222.500000,10222.500000,10177.500000,10190.000000,931
2015/10/23,09:02:00,10197.500000,10207.500000,10195.000000,10207.500000,435
2015/10/23,09:03:00,10207.500000,10210.000000,10200.000000,10202.500000,543
2015/10/23,09:04:00,10202.500000,10205.000000,10190.000000,10197.500000,243
2015/10/23,09:05:00,10197.500000,10197.500000,10187.500000,10187.500000,306
2015/10/23,09:06:00,10187.500000,10187.500000,10177.500000,10185.000000,293
2015/10/23,09:07:00,10182.500000,10187.500000,10172.500000,10185.000000,220
2015/10/23,09:08:00,10180.000000,10195.000000,10180.000000,10190.000000,389
2015/10/23,09:09:00,10190.000000,10197.500000,10185.000000,10195.000000,348
2015/10/23,09:10:00,10195.000000,10197.500000,10187.500000,10197.500000,123
2015/10/23,09:11:00,10197.500000,10202.500000,10195.000000,10200.000000,518
2015/10/23,09:12:00,10200.000000,10200.000000,10190.000000,10195.000000,115
2015/10/23,09:13:00,10190.000000,10197.500000,10190.000000,10197.500000,91
2015/10/23,09:14:00,10197.500000,10197.500000,10192.500000,10192.500000,88
2015/10/23,09:15:00,10192.500000,10197.500000,10187.500000,10187.500000,249
2015/10/23,09:16:00,10197.500000,10197.500000,10175.000000,10177.500000,1243
2015/10/23,09:17:00,10177.500000,10180.000000,10162.500000,10172.500000,812
2015/10/23,09:18:00,10175.000000,10175.000000,10162.500000,10167.500000,513
2015/10/23,09:19:00,10165.000000,10175.000000,10152.500000,10170.000000,782
2015/10/23,09:20:00,10170.000000,10170.000000,10160.000000,10167.500000,337
2015/10/23,09:21:00,10167.500000,10167.500000,10160.000000,10165.000000,231
2015/10/23,09:22:00,10160.000000,10170.000000,10160.000000,10167.500000,266
2015/10/23,09:23:00,10167.500000,10170.000000,10162.500000,10167.500000,743
2015/10/23,09:24:00,10167.500000,10167.500000,10160.000000,10165.000000,382
2015/10/23,09:25:00,10165.000000,10167.500000,10157.500000,10160.000000,841
2015/10/23,09:26:00,10155.000000,10170.000000,10152.500000,10167.500000,303
2015/10/23,09:27:00,10167.500000,10170.000000,10160.000000,10165.000000,253
2015/10/23,09:28:00,10165.000000,10172.500000,10162.500000,10167.500000,425
2015/10/23,09:29:00,10167.500000,10170.000000,10157.500000,10170.000000,542
2015/10/23,09:30:00,10165.000000,10170.000000,10160.000000,10165.000000,632
2015/10/23,09:31:00,10165.000000,10167.500000,10145.000000,10147.500000,2387
2015/10/23,09:32:00,10147.500000,10147.500000,10140.000000,10142.500000,1206
2015/10/23,09:33:00,10142.500000,10145.000000,10135.000000,10137.500000,1167
2015/10/23,09:34:00,10135.000000,10145.000000,10135.000000,10145.000000,1413
2015/10/23,09:35:00,10145.000000,10152.500000,10140.000000,10145.000000,1371
2015/10/23,09:36:00,10145.000000,10157.500000,10142.500000,10155.000000,871
2015/10/23,09:37:00,10155.000000,10162.500000,10152.500000,10157.500000,1205
2015/10/23,09:38:00,10157.500000,10160.000000,10142.500000,10150.000000,1056
2015/10/23,09:39:00,10150.000000,10160.000000,10145.000000,10155.000000,633
2015/10/23,09:40:00,10155.000000,10162.500000,10152.500000,10160.000000,1772
2015/10/23,09:41:00,10157.500000,10160.000000,10147.500000,10150.000000,617
2015/10/23,09:42:00,10150.000000,10155.000000,10140.000000,10140.000000,1067
2015/10/23,09:43:00,10140.000000,10140.000000,10122.500000,10125.000000,1384
2015/10/23,09:44:00,10125.000000,10125.000000,10107.500000,10115.000000,1544
2015/10/23,09:45:00,10115.000000,10117.500000,10102.500000,10105.000000,927
2015/10/23,09:46:00,10102.500000,10105.000000,10092.500000,10100.000000,1538
2015/10/23,09:47:00,10097.500000,10102.500000,10095.000000,10100.000000,1102
2015/10/23,09:48:00,10102.500000,10115.000000,10100.000000,10112.500000,761
2015/10/23,09:49:00,10115.000000,10117.500000,10105.000000,10110.000000,799
2015/10/23,09:50:00,10110.000000,10120.000000,10110.000000,10112.500000,478
2015/10/23,09:51:00,10115.000000,10122.500000,10112.500000,10112.500000,559
2015/10/23,09:52:00,10112.500000,10112.500000,10105.000000,10105.000000,235
2015/10/23,09:53:00,10105.000000,10120.000000,10100.000000,10120.000000,660
2015/10/23,09:54:00,10120.000000,10127.500000,10117.500000,10125.000000,716
2015/10/23,09:55:00,10125.000000,10127.500000,10117.500000,10125.000000,551
2015/10/23,09:56:00,10127.500000,10132.500000,10122.500000,10130.000000,380
2015/10/23,09:57:00,10132.500000,10135.000000,10127.500000,10130.000000,413
2015/10/23,09:58:00,10130.000000,10137.500000,10125.000000,10130.000000,638
2015/10/23,09:59:00,10130.000000,10132.500000,10122.500000,10125.000000,418
2015/10/23,10:00:00,10122.500000,10127.500000,10122.500000,10125.000000,631
2015/10/23,10:01:00,10122.500000,10137.500000,10122.500000,10132.500000,358
2015/10/23,10:02:00,10135.000000,10145.000000,10135.000000,10142.500000,680
2015/10/23,10:03:00,10142.500000,10145.000000,10132.500000,10142.500000,482
2015/10/23,10:04:00,10142.500000,10145.000000,10135.000000,10142.500000,624
2015/10/23,10:05:00,10145.000000,10147.500000,10140.000000,10142.500000,378
2015/10/23,10:06:00,10142.500000,10147.500000,10137.500000,10140.000000,332
2015/10/23,10:07:00,10140.000000,10140.000000,10130.000000,10130.000000,517
2015/10/23,10:08:00,10132.500000,10140.000000,10132.500000,10137.500000,284
2015/10/23,10:09:00,10137.500000,10137.500000,10135.000000,10135.000000,231
2015/10/23,10:10:00,10135.000000,10145.000000,10132.500000,10137.500000,535
2015/10/23,10:11:00,10137.500000,10137.500000,10122.500000,10122.500000,438
2015/10/23,10:12:00,10120.000000,10125.000000,10115.000000,10115.000000,579
2015/10/23,10:13:00,10112.500000,10122.500000,10110.000000,10112.500000,379
2015/10/23,10:14:00,10110.000000,10120.000000,10107.500000,10117.500000,511
2015/10/23,10:15:00,10117.500000,10125.000000,10112.500000,10125.000000,300
2015/10/23,10:16:00,10125.000000,10125.000000,10115.000000,10115.000000,559
2015/10/23,10:17:00,10115.000000,10125.000000,10115.000000,10125.000000,322
2015/10/23,10:18:00,10127.500000,10135.000000,10127.500000,10135.000000,484
2015/10/23,10:19:00,10135.000000,10142.500000,10132.500000,10137.500000,566
2015/10/23,10:20:00,10137.500000,10137.500000,10130.000000,10135.000000,290
2015/10/23,10:21:00,10130.000000,10137.500000,10130.000000,10132.500000,306
2015/10/23,10:22:00,10132.500000,10140.000000,10132.500000,10140.000000,191
2015/10/23,10:23:00,10140.000000,10145.000000,10140.000000,10140.000000,270
2015/10/23,10:24:00,10140.000000,10155.000000,10140.000000,10150.000000,526
2015/10/23,10:25:00,10150.000000,10152.500000,10140.000000,10145.000000,246
2015/10/23,10:26:00,10145.000000,10152.500000,10145.000000,10147.500000,481
2015/10/23,10:27:00,10147.500000,10162.500000,10147.500000,10162.500000,731
2015/10/23,10:28:00,10165.000000,10165.000000,10147.500000,10152.500000,699
2015/10/23,10:29:00,10150.000000,10155.000000,10142.500000,10142.500000,449
2015/10/23,10:30:00,10145.000000,10150.000000,10140.000000,10142.500000,337
2015/10/23,10:31:00,10140.000000,10142.500000,10137.500000,10137.500000,340
2015/10/23,10:32:00,10137.500000,10142.500000,10135.000000,10137.500000,287
2015/10/23,10:33:00,10137.500000,10140.000000,10130.000000,10135.000000,342
2015/10/23,10:34:00,10137.500000,10140.000000,10135.000000,10140.000000,298
2015/10/23,10:35:00,10140.000000,10142.500000,10132.500000,10135.000000,274
2015/10/23,10:36:00,10132.500000,10135.000000,10125.000000,10125.000000,567
2015/10/23,10:37:00,10125.000000,10135.000000,10125.000000,10135.000000,150
2015/10/23,10:38:00,10135.000000,10135.000000,10130.000000,10132.500000,93
2015/10/23,10:39:00,10135.000000,10137.500000,10132.500000,10132.500000,377
2015/10/23,10:40:00,10135.000000,10135.000000,10122.500000,10122.500000,424
2015/10/23,10:41:00,10125.000000,10127.500000,10110.000000,10115.000000,1073
2015/10/23,10:42:00,10117.500000,10122.500000,10112.500000,10120.000000,392
2015/10/23,10:43:00,10120.000000,10122.500000,10112.500000,10117.500000,213
2015/10/23,10:44:00,10115.000000,10125.000000,10115.000000,10120.000000,594
2015/10/23,10:45:00,10122.500000,10127.500000,10120.000000,10125.000000,283
2015/10/23,10:46:00,10125.000000,10132.500000,10122.500000,10130.000000,644
2015/10/23,10:47:00,10130.000000,10132.500000,10125.000000,10130.000000,320
2015/10/23,10:48:00,10130.000000,10135.000000,10130.000000,10132.500000,129
2015/10/23,10:49:00,10135.000000,10135.000000,10120.000000,10125.000000,492
2015/10/23,10:50:00,10122.500000,10122.500000,10112.500000,10115.000000,707
2015/10/23,10:51:00,10112.500000,10132.500000,10112.500000,10130.000000,382
2015/10/23,10:52:00,10130.000000,10132.500000,10117.500000,10120.000000,549
2015/10/23,10:53:00,10120.000000,10120.000000,10115.000000,10115.000000,375
2015/10/23,10:54:00,10115.000000,10127.500000,10112.500000,10127.500000,472
2015/10/23,10:55:00,10127.500000,10130.000000,10115.000000,10117.500000,788
2015/10/23,10:56:00,10117.500000,10120.000000,10112.500000,10112.500000,628
2015/10/23,10:57:00,10112.500000,10112.500000,10105.000000,10110.000000,947
2015/10/23,10:58:00,10110.000000,10125.000000,10110.000000,10115.000000,488
2015/10/23,10:59:00,10117.500000,10125.000000,10115.000000,10122.500000,585
2015/10/23,11:00:00,10125.000000,10130.000000,10115.000000,10115.000000,1375
2015/10/23,11:01:00,10112.500000,10112.500000,10100.000000,10105.000000,1136
2015/10/23,11:02:00,10102.500000,10110.000000,10097.500000,10107.500000,668
2015/10/23,11:03:00,10105.000000,10105.000000,10092.500000,10092.500000,650
2015/10/23,11:04:00,10092.500000,10100.000000,10085.000000,10095.000000,1071
2015/10/23,11:05:00,10095.000000,10107.500000,10092.500000,10105.000000,549
2015/10/23,11:06:00,10105.000000,10110.000000,10097.500000,10110.000000,368
2015/10/23,11:07:00,10107.500000,10110.000000,10105.000000,10110.000000,269
2015/10/23,11:08:00,10110.000000,10122.500000,10107.500000,10120.000000,311
2015/10/23,11:09:00,10122.500000,10127.500000,10110.000000,10110.000000,470
2015/10/23,11:10:00,10110.000000,10115.000000,10107.500000,10110.000000,368
2015/10/23,11:11:00,10110.000000,10122.500000,10110.000000,10112.500000,473
2015/10/23,11:12:00,10112.500000,10120.000000,10112.500000,10112.500000,266
2015/10/23,11:13:00,10112.500000,10120.000000,10112.500000,10117.500000,138
2015/10/23,11:14:00,10117.500000,10122.500000,10112.500000,10122.500000,429
2015/10/23,11:15:00,10122.500000,10135.000000,10122.500000,10132.500000,464
2015/10/23,11:16:00,10135.000000,10135.000000,10125.000000,10125.000000,201
2015/10/23,11:17:00,10125.000000,10127.500000,10120.000000,10125.000000,443
2015/10/23,11:18:00,10122.500000,10122.500000,10115.000000,10115.000000,346
2015/10/23,11:19:00,10117.500000,10125.000000,10115.000000,10122.500000,513
2015/10/23,11:20:00,10120.000000,10120.000000,10107.500000,10107.500000,480
2015/10/23,11:21:00,10107.500000,10115.000000,10107.500000,10110.000000,246
2015/10/23,11:22:00,10110.000000,10110.000000,10100.000000,10100.000000,389
2015/10/23,11:23:00,10102.500000,10107.500000,10100.000000,10107.500000,75
2015/10/23,11:24:00,10105.000000,10107.500000,10100.000000,10102.500000,267
2015/10/23,11:25:00,10102.500000,10105.000000,10097.500000,10097.500000,205
2015/10/23,11:26:00,10097.500000,10100.000000,10095.000000,10097.500000,668
2015/10/23,11:27:00,10097.500000,10102.500000,10097.500000,10100.000000,323
2015/10/23,11:28:00,10097.500000,10102.500000,10095.000000,10100.000000,279
2015/10/23,11:29:00,10102.500000,10110.000000,10097.500000,10107.500000,338
2015/10/23,11:30:00,10107.500000,10115.000000,10105.000000,10115.000000,373
2015/10/23,11:31:00,10112.500000,10115.000000,10112.500000,10112.500000,75
2015/10/23,11:32:00,10112.500000,10125.000000,10112.500000,10122.500000,107
2015/10/23,11:33:00,10120.000000,10122.500000,10115.000000,10115.000000,82
2015/10/23,11:34:00,10117.500000,10117.500000,10110.000000,10112.500000,63
2015/10/23,11:35:00,10110.000000,10115.000000,10110.000000,10110.000000,130
2015/10/23,11:36:00,10112.500000,10112.500000,10112.500000,10112.500000,18
2015/10/23,11:37:00,10110.000000,10110.000000,10107.500000,10110.000000,94
2015/10/23,11:38:00,10110.000000,10112.500000,10107.500000,10107.500000,37
2015/10/23,11:39:00,10107.500000,10107.500000,10105.000000,10107.500000,24
2015/10/23,11:40:00,10107.500000,10107.500000,10107.500000,10107.500000,6
2015/10/23,11:41:00,10107.500000,10107.500000,10105.000000,10107.500000,10
2015/10/23,11:42:00,10107.500000,10107.500000,10107.500000,10107.500000,8
2015/10/23,11:43:00,10107.500000,10107.500000,10102.500000,10105.000000,86
2015/10/23,11:44:00,10105.000000,10105.000000,10102.500000,10105.000000,26
2015/10/23,11:45:00,10105.000000,10105.000000,10095.000000,10095.000000,126
2015/10/23,11:46:00,10100.000000,10100.000000,10092.500000,10095.000000,210
2015/10/23,11:47:00,10097.500000,10097.500000,10095.000000,10095.000000,14
2015/10/23,11:48:00,10097.500000,10097.500000,10097.500000,10097.500000,11
2015/10/23,11:49:00,10097.500000,10100.000000,10097.500000,10100.000000,39
2015/10/23,11:50:00,10100.000000,10102.500000,10100.000000,10100.000000,41
2015/10/23,11:51:00,10100.000000,10100.000000,10100.000000,10100.000000,11
2015/10/23,11:52:00,10100.000000,10100.000000,10100.000000,10100.000000,16
2015/10/23,11:53:00,10100.000000,10100.000000,10100.000000,10100.000000,8
2015/10/23,11:54:00,10100.000000,10102.500000,10097.500000,10102.500000,21
2015/10/23,11:55:00,10102.500000,10105.000000,10102.500000,10105.000000,36
2015/10/23,11:56:00,10105.000000,10107.500000,10102.500000,10107.500000,12
2015/10/23,11:57:00,10102.500000,10107.500000,10102.500000,10107.500000,55
2015/10/23,11:58:00,10105.000000,10107.500000,10105.000000,10107.500000,39
2015/10/23,11:59:00,10107.500000,10110.000000,10107.500000,10110.000000,41
2015/10/23,12:00:00,10110.000000,10110.000000,10107.500000,10107.500000,82
2015/10/23,12:01:00,10107.500000,10110.000000,10105.000000,10105.000000,22
2015/10/23,12:02:00,10105.000000,10105.000000,10105.000000,10105.000000,5
2015/10/23,12:03:00,10107.500000,10107.500000,10105.000000,10105.000000,19
2015/10/23,12:04:00,10105.000000,10105.000000,10105.000000,10105.000000,8
2015/10/23,12:05:00,10107.500000,10107.500000,10105.000000,10107.500000,22
2015/10/23,12:06:00,10107.500000,10107.500000,10107.500000,10107.500000,6
2015/10/23,12:07:00,10107.500000,10107.500000,10105.000000,10105.000000,24
2015/10/23,12:08:00,10107.500000,10107.500000,10107.500000,10107.500000,18
2015/10/23,12:09:00,10107.500000,10107.500000,10107.500000,10107.500000,7
2015/10/23,12:10:00,10107.500000,10107.500000,10107.500000,10107.500000,10
2015/10/23,12:11:00,10107.500000,10107.500000,10107.500000,10107.500000,7
2015/10/23,12:12:00,10107.500000,10107.500000,10107.500000,10107.500000,58
2015/10/23,12:13:00,10107.500000,10107.500000,10107.500000,10107.500000,10
2015/10/23,12:14:00,10107.500000,10110.000000,10107.500000,10107.500000,9
2015/10/23,12:15:00,10107.500000,10110.000000,10107.500000,10110.000000,10
2015/10/23,12:16:00,10110.000000,10110.000000,10110.000000,10110.000000,9
2015/10/23,12:17:00,10110.000000,10110.000000,10110.000000,10110.000000,4
2015/10/23,12:18:00,10110.000000,10110.000000,10110.000000,10110.000000,9
2015/10/23,12:19:00,10110.000000,10110.000000,10107.500000,10110.000000,30
2015/10/23,12:20:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2015/10/23,12:21:00,10110.000000,10110.000000,10110.000000,10110.000000,18
2015/10/23,12:22:00,10110.000000,10110.000000,10107.500000,10110.000000,11
2015/10/23,12:23:00,10110.000000,10110.000000,10110.000000,10110.000000,7
2015/10/23,12:24:00,10110.000000,10110.000000,10107.500000,10110.000000,7
2015/10/23,12:25:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2015/10/23,12:26:00,10110.000000,10110.000000,10107.500000,10107.500000,12
2015/10/23,12:27:00,10110.000000,10110.000000,10107.500000,10110.000000,15
2015/10/23,12:28:00,10110.000000,10110.000000,10110.000000,10110.000000,22
2015/10/23,12:29:00,10110.000000,10115.000000,10110.000000,10112.500000,55
2015/10/23,12:30:00,10112.500000,10115.000000,10112.500000,10115.000000,47
2015/10/23,12:31:00,10115.000000,10117.500000,10115.000000,10115.000000,158
2015/10/23,12:32:00,10112.500000,10112.500000,10110.000000,10112.500000,45
2015/10/23,12:33:00,10112.500000,10112.500000,10112.500000,10112.500000,4
2015/10/23,12:34:00,10112.500000,10115.000000,10112.500000,10112.500000,20
2015/10/23,12:35:00,10112.500000,10115.000000,10110.000000,10112.500000,27
2015/10/23,12:36:00,10112.500000,10115.000000,10112.500000,10115.000000,14
2015/10/23,12:37:00,10115.000000,10117.500000,10115.000000,10117.500000,21
2015/10/23,12:38:00,10117.500000,10117.500000,10112.500000,10115.000000,29
2015/10/23,12:39:00,10115.000000,10115.000000,10115.000000,10115.000000,9
2015/10/23,12:40:00,10115.000000,10115.000000,10110.000000,10112.500000,8
2015/10/23,12:41:00,10112.500000,10115.000000,10112.500000,10115.000000,7
2015/10/23,12:42:00,10115.000000,10117.500000,10112.500000,10115.000000,47
2015/10/23,12:43:00,10115.000000,10117.500000,10115.000000,10117.500000,17
2015/10/23,12:44:00,10117.500000,10117.500000,10115.000000,10115.000000,12
2015/10/23,12:45:00,10115.000000,10117.500000,10115.000000,10117.500000,23
2015/10/23,12:46:00,10115.000000,10115.000000,10115.000000,10115.000000,10
2015/10/23,12:47:00,10115.000000,10115.000000,10115.000000,10115.000000,6
2015/10/23,12:48:00,10117.500000,10117.500000,10115.000000,10117.500000,16
2015/10/23,12:49:00,10115.000000,10115.000000,10115.000000,10115.000000,7
2015/10/23,12:50:00,10115.000000,10117.500000,10115.000000,10117.500000,46
2015/10/23,12:51:00,10115.000000,10115.000000,10112.500000,10112.500000,105
2015/10/23,12:52:00,10112.500000,10115.000000,10112.500000,10115.000000,10
2015/10/23,12:53:00,10115.000000,10117.500000,10112.500000,10117.500000,59
2015/10/23,12:54:00,10115.000000,10117.500000,10115.000000,10115.000000,14
2015/10/23,12:55:00,10115.000000,10117.500000,10115.000000,10115.000000,20
2015/10/23,12:56:00,10115.000000,10117.500000,10115.000000,10117.500000,13
2015/10/23,12:57:00,10117.500000,10117.500000,10115.000000,10115.000000,20
2015/10/23,12:58:00,10115.000000,10117.500000,10115.000000,10115.000000,21
2015/10/23,12:59:00,10115.000000,10117.500000,10115.000000,10115.000000,23
2015/10/23,13:00:00,10115.000000,10117.500000,10102.500000,10107.500000,245
2015/10/23,13:01:00,10105.000000,10110.000000,10102.500000,10107.500000,262
2015/10/23,13:02:00,10107.500000,10110.000000,10095.000000,10095.000000,564
2015/10/23,13:03:00,10095.000000,10100.000000,10087.500000,10087.500000,490
2015/10/23,13:04:00,10087.500000,10095.000000,10085.000000,10090.000000,1000
2015/10/23,13:05:00,10087.500000,10095.000000,10087.500000,10092.500000,226
2015/10/23,13:06:00,10092.500000,10092.500000,10080.000000,10085.000000,882
2015/10/23,13:07:00,10082.500000,10085.000000,10077.500000,10082.500000,915
2015/10/23,13:08:00,10082.500000,10085.000000,10072.500000,10075.000000,668
2015/10/23,13:09:00,10072.500000,10085.000000,10072.500000,10085.000000,1116
2015/10/23,13:10:00,10082.500000,10085.000000,10077.500000,10085.000000,322
2015/10/23,13:11:00,10085.000000,10092.500000,10085.000000,10090.000000,345
2015/10/23,13:12:00,10092.500000,10092.500000,10085.000000,10090.000000,191
2015/10/23,13:13:00,10090.000000,10090.000000,10085.000000,10085.000000,295
2015/10/23,13:14:00,10087.500000,10087.500000,10082.500000,10087.500000,292
2015/10/23,13:15:00,10087.500000,10095.000000,10087.500000,10092.500000,383
2015/10/23,13:16:00,10092.500000,10095.000000,10087.500000,10087.500000,345
2015/10/23,13:17:00,10087.500000,10090.000000,10082.500000,10090.000000,840
2015/10/23,13:18:00,10092.500000,10097.500000,10090.000000,10095.000000,694
2015/10/23,13:19:00,10095.000000,10095.000000,10090.000000,10092.500000,246
2015/10/23,13:20:00,10092.500000,10100.000000,10092.500000,10097.500000,357
2015/10/23,13:21:00,10097.500000,10102.500000,10097.500000,10100.000000,350
2015/10/23,13:22:00,10102.500000,10107.500000,10100.000000,10107.500000,593
2015/10/23,13:23:00,10105.000000,10115.000000,10105.000000,10112.500000,473
2015/10/23,13:24:00,10112.500000,10112.500000,10102.500000,10102.500000,953
2015/10/23,13:25:00,10105.000000,10105.000000,10100.000000,10100.000000,266
2015/10/23,13:26:00,10102.500000,10107.500000,10100.000000,10107.500000,455
2015/10/23,13:27:00,10107.500000,10110.000000,10102.500000,10105.000000,299
2015/10/23,13:28:00,10107.500000,10112.500000,10107.500000,10112.500000,207
2015/10/23,13:29:00,10110.000000,10115.000000,10107.500000,10107.500000,345
2015/10/23,13:30:00,10110.000000,10127.500000,10110.000000,10115.000000,1348
2015/10/23,13:31:00,10115.000000,10115.000000,10102.500000,10115.000000,874
2015/10/23,13:32:00,10115.000000,10120.000000,10107.500000,10107.500000,734
2015/10/23,13:33:00,10110.000000,10117.500000,10110.000000,10112.500000,504
2015/10/23,13:34:00,10112.500000,10115.000000,10105.000000,10105.000000,682
2015/10/23,13:35:00,10107.500000,10107.500000,10102.500000,10105.000000,225
2015/10/23,13:36:00,10102.500000,10110.000000,10102.500000,10107.500000,256
2015/10/23,13:37:00,10105.000000,10112.500000,10105.000000,10112.500000,259
2015/10/23,13:38:00,10112.500000,10117.500000,10112.500000,10115.000000,254
2015/10/23,13:39:00,10115.000000,10115.000000,10100.000000,10102.500000,668
2015/10/23,13:40:00,10102.500000,10107.500000,10102.500000,10105.000000,520
2015/10/23,13:41:00,10105.000000,10112.500000,10100.000000,10100.000000,424
2015/10/23,13:42:00,10100.000000,10100.000000,10090.000000,10090.000000,832
2015/10/23,13:43:00,10090.000000,10092.500000,10085.000000,10087.500000,413
2015/10/23,13:44:00,10090.000000,10097.500000,10087.500000,10095.000000,334
2015/10/23,13:45:00,10095.000000,10107.500000,10095.000000,10095.000000,436
2015/10/23,13:46:00,10097.500000,10107.500000,10090.000000,10107.500000,814
2015/10/23,13:47:00,10107.500000,10110.000000,10100.000000,10110.000000,299
2015/10/23,13:48:00,10112.500000,10115.000000,10105.000000,10115.000000,219
2015/10/23,13:49:00,10112.500000,10120.000000,10110.000000,10110.000000,316
2015/10/23,13:50:00,10115.000000,10115.000000,10115.000000,10115.000000,82
2015/10/23,13:51:00,10112.500000,10125.000000,10110.000000,10125.000000,521
2015/10/23,13:52:00,10125.000000,10137.500000,10122.500000,10132.500000,939
2015/10/23,13:53:00,10137.500000,10140.000000,10127.500000,10130.000000,579
2015/10/23,13:54:00,10127.500000,10127.500000,10120.000000,10120.000000,430
2015/10/23,13:55:00,10122.500000,10127.500000,10122.500000,10127.500000,280
2015/10/23,13:56:00,10130.000000,10130.000000,10117.500000,10125.000000,339
2015/10/23,13:57:00,10125.000000,10145.000000,10122.500000,10137.500000,623
2015/10/23,13:58:00,10135.000000,10140.000000,10132.500000,10140.000000,491
2015/10/23,13:59:00,10140.000000,10162.500000,10137.500000,10160.000000,1165
2015/10/23,14:00:00,10162.500000,10177.500000,10160.000000,10175.000000,607
2015/10/23,14:01:00,10177.500000,10187.500000,10175.000000,10175.000000,1374
2015/10/23,14:02:00,10175.000000,10175.000000,10160.000000,10165.000000,1052
2015/10/23,14:03:00,10165.000000,10167.500000,10160.000000,10160.000000,326
2015/10/23,14:04:00,10160.000000,10165.000000,10145.000000,10152.500000,839
2015/10/23,14:05:00,10152.500000,10157.500000,10145.000000,10155.000000,478
2015/10/23,14:06:00,10155.000000,10160.000000,10152.500000,10152.500000,467
2015/10/23,14:07:00,10152.500000,10157.500000,10147.500000,10150.000000,630
2015/10/23,14:08:00,10150.000000,10152.500000,10150.000000,10152.500000,507
2015/10/23,14:09:00,10155.000000,10155.000000,10145.000000,10145.000000,620
2015/10/23,14:10:00,10147.500000,10152.500000,10145.000000,10147.500000,1001
2015/10/23,14:11:00,10147.500000,10157.500000,10140.000000,10140.000000,1965
2015/10/23,14:12:00,10140.000000,10142.500000,10132.500000,10135.000000,982
2015/10/23,14:13:00,10135.000000,10145.000000,10132.500000,10145.000000,286
2015/10/23,14:14:00,10145.000000,10150.000000,10142.500000,10145.000000,433
2015/10/23,14:15:00,10142.500000,10155.000000,10142.500000,10155.000000,323
2015/10/23,14:16:00,10157.500000,10167.500000,10157.500000,10167.500000,662
2015/10/23,14:17:00,10167.500000,10175.000000,10165.000000,10175.000000,519
2015/10/23,14:18:00,10175.000000,10180.000000,10157.500000,10157.500000,447
2015/10/23,14:19:00,10157.500000,10162.500000,10152.500000,10155.000000,464
2015/10/23,14:20:00,10155.000000,10165.000000,10152.500000,10165.000000,292
2015/10/23,14:21:00,10165.000000,10170.000000,10165.000000,10167.500000,206
2015/10/23,14:22:00,10167.500000,10187.500000,10167.500000,10187.500000,889
2015/10/23,14:23:00,10190.000000,10195.000000,10185.000000,10187.500000,1118
2015/10/23,14:24:00,10187.500000,10187.500000,10177.500000,10185.000000,1455
2015/10/23,14:25:00,10185.000000,10192.500000,10185.000000,10192.500000,3074
2015/10/23,14:26:00,10192.500000,10197.500000,10182.500000,10185.000000,1315
2015/10/23,14:27:00,10185.000000,10185.000000,10177.500000,10182.500000,1253
2015/10/23,14:28:00,10182.500000,10185.000000,10180.000000,10182.500000,198
2015/10/23,14:29:00,10185.000000,10195.000000,10185.000000,10192.500000,742
2015/10/23,14:30:00,10190.000000,10200.000000,10190.000000,10200.000000,862
2015/10/23,14:31:00,10200.000000,10210.000000,10200.000000,10205.000000,1264
2015/10/23,14:32:00,10202.500000,10207.500000,10195.000000,10205.000000,563
2015/10/23,14:33:00,10205.000000,10207.500000,10200.000000,10205.000000,696
2015/10/23,14:34:00,10205.000000,10207.500000,10197.500000,10207.500000,983
2015/10/23,14:35:00,10207.500000,10210.000000,10202.500000,10205.000000,1670
2015/10/23,14:36:00,10202.500000,10210.000000,10202.500000,10202.500000,879
2015/10/23,14:37:00,10205.000000,10205.000000,10192.500000,10192.500000,609
2015/10/23,14:38:00,10195.000000,10195.000000,10185.000000,10185.000000,1081
2015/10/23,14:39:00,10185.000000,10187.500000,10177.500000,10180.000000,1268
2015/10/23,14:40:00,10180.000000,10185.000000,10177.500000,10180.000000,728
2015/10/23,14:41:00,10182.500000,10190.000000,10180.000000,10182.500000,448
2015/10/23,14:42:00,10180.000000,10187.500000,10180.000000,10182.500000,447
2015/10/23,14:43:00,10182.500000,10195.000000,10182.500000,10195.000000,507
2015/10/23,14:44:00,10197.500000,10205.000000,10195.000000,10200.000000,596
2015/10/23,14:45:00,10200.000000,10202.500000,10197.500000,10200.000000,485
2015/10/23,14:46:00,10200.000000,10207.500000,10197.500000,10205.000000,467
2015/10/23,14:47:00,10205.000000,10207.500000,10195.000000,10195.000000,870
2015/10/23,14:48:00,10195.000000,10197.500000,10192.500000,10197.500000,1054
2015/10/23,14:49:00,10195.000000,10195.000000,10177.500000,10180.000000,821
2015/10/23,14:50:00,10177.500000,10190.000000,10177.500000,10182.500000,902
2015/10/23,14:51:00,10182.500000,10187.500000,10177.500000,10180.000000,1156
2015/10/23,14:52:00,10180.000000,10187.500000,10180.000000,10187.500000,829
2015/10/23,14:53:00,10187.500000,10197.500000,10185.000000,10195.000000,1175
2015/10/23,14:54:00,10195.000000,10202.500000,10185.000000,10200.000000,770
2015/10/23,14:55:00,10202.500000,10202.500000,10192.500000,10197.500000,1143
2015/10/23,14:56:00,10197.500000,10202.500000,10197.500000,10202.500000,311
2015/10/23,14:57:00,10200.000000,10202.500000,10192.500000,10202.500000,547
2015/10/23,14:58:00,10202.500000,10210.000000,10202.500000,10210.000000,486
2015/10/23,14:59:00,10207.500000,10210.000000,10205.000000,10207.500000,482
2015/10/23,15:00:00,10205.000000,10215.000000,10195.000000,10197.500000,1036
2015/10/23,15:01:00,10200.000000,10202.500000,10185.000000,10187.500000,436
2015/10/23,15:02:00,10185.000000,10197.500000,10182.500000,10192.500000,263
2015/10/23,15:03:00,10190.000000,10192.500000,10187.500000,10190.000000,443
2015/10/23,15:04:00,10190.000000,10200.000000,10190.000000,10197.500000,237
2015/10/23,15:05:00,10197.500000,10200.000000,10192.500000,10195.000000,264
2015/10/23,15:06:00,10192.500000,10200.000000,10190.000000,10200.000000,151
2015/10/23,15:07:00,10200.000000,10205.000000,10200.000000,10200.000000,166
2015/10/23,15:08:00,10200.000000,10215.000000,10200.000000,10207.500000,1321
2015/10/23,15:09:00,10205.000000,10207.500000,10197.500000,10205.000000,436
2015/10/23,15:10:00,10207.500000,10220.000000,10205.000000,10212.500000,709
2015/10/23,15:11:00,10212.500000,10220.000000,10207.500000,10217.500000,503
2015/10/23,15:12:00,10217.500000,10220.000000,10212.500000,10215.000000,471
2015/10/23,15:13:00,10215.000000,10225.000000,10215.000000,10225.000000,324
2015/10/23,15:14:00,10225.000000,10225.000000,10217.500000,10222.500000,391
2015/10/23,15:15:00,10220.000000,10232.500000,10220.000000,10230.000000,558
2015/10/23,15:16:00,10230.000000,10235.000000,10220.000000,10225.000000,191
2015/10/23,15:17:00,10225.000000,10225.000000,10220.000000,10225.000000,60
2015/10/23,15:18:00,10222.500000,10225.000000,10220.000000,10225.000000,122
2015/10/23,15:19:00,10225.000000,10227.500000,10225.000000,10227.500000,111
2015/10/23,15:20:00,10227.500000,10235.000000,10225.000000,10235.000000,174
2015/10/23,15:21:00,10232.500000,10245.000000,10232.500000,10242.500000,506
2015/10/23,15:22:00,10242.500000,10242.500000,10242.500000,10242.500000,273
2015/10/23,15:23:00,10245.000000,10245.000000,10232.500000,10240.000000,120
2015/10/23,15:24:00,10237.500000,10240.000000,10230.000000,10235.000000,146
2015/10/23,15:25:00,10235.000000,10247.500000,10235.000000,10245.000000,526
2015/10/23,15:26:00,10245.000000,10250.000000,10240.000000,10242.500000,576
2015/10/23,15:27:00,10245.000000,10247.500000,10237.500000,10240.000000,216
2015/10/23,15:28:00,10240.000000,10245.000000,10237.500000,10245.000000,163
2015/10/23,15:29:00,10245.000000,10247.500000,10242.500000,10247.500000,292
2015/10/23,15:30:00,10245.000000,10250.000000,10245.000000,10247.500000,233
2015/10/23,16:41:00,10217.500000,10225.000000,10205.000000,10205.000000,75
2015/10/23,16:42:00,10205.000000,10212.500000,10205.000000,10205.000000,37
2015/10/23,16:43:00,10202.500000,10207.500000,10200.000000,10207.500000,57
2015/10/23,16:44:00,10200.000000,10200.000000,10190.000000,10192.500000,114
2015/10/23,16:45:00,10190.000000,10200.000000,10190.000000,10200.000000,27
2015/10/23,16:46:00,10192.500000,10200.000000,10192.500000,10195.000000,42
2015/10/23,16:48:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/10/23,16:50:00,10192.500000,10192.500000,10192.500000,10192.500000,20
2015/10/23,16:53:00,10192.500000,10192.500000,10185.000000,10185.000000,65
2015/10/23,16:54:00,10185.000000,10190.000000,10182.500000,10187.500000,66
2015/10/23,16:55:00,10187.500000,10187.500000,10182.500000,10182.500000,19
2015/10/23,16:56:00,10185.000000,10185.000000,10182.500000,10182.500000,13
2015/10/23,16:57:00,10182.500000,10182.500000,10182.500000,10182.500000,20
2015/10/23,16:58:00,10182.500000,10182.500000,10182.500000,10182.500000,3
2015/10/23,16:59:00,10180.000000,10180.000000,10177.500000,10177.500000,51
2015/10/23,17:00:00,10177.500000,10180.000000,10177.500000,10180.000000,10
2015/10/23,17:01:00,10180.000000,10185.000000,10180.000000,10185.000000,42
2015/10/23,17:02:00,10180.000000,10182.500000,10180.000000,10182.500000,5
2015/10/23,17:03:00,10182.500000,10187.500000,10182.500000,10187.500000,26
2015/10/23,17:04:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/23,17:05:00,10187.500000,10187.500000,10187.500000,10187.500000,12
2015/10/23,17:06:00,10190.000000,10190.000000,10182.500000,10182.500000,25
2015/10/23,17:07:00,10185.000000,10190.000000,10185.000000,10190.000000,16
2015/10/23,17:08:00,10187.500000,10187.500000,10187.500000,10187.500000,6
2015/10/23,17:09:00,10187.500000,10190.000000,10187.500000,10190.000000,45
2015/10/23,17:10:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/23,17:13:00,10195.000000,10195.000000,10195.000000,10195.000000,5
2015/10/23,17:15:00,10192.500000,10192.500000,10192.500000,10192.500000,2
2015/10/23,17:16:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/23,17:17:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/23,17:19:00,10190.000000,10190.000000,10190.000000,10190.000000,5
2015/10/23,17:20:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/23,17:21:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/23,17:22:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/23,17:23:00,10190.000000,10195.000000,10190.000000,10195.000000,4
2015/10/23,17:24:00,10195.000000,10195.000000,10195.000000,10195.000000,7
2015/10/23,17:25:00,10192.500000,10192.500000,10192.500000,10192.500000,10
2015/10/23,17:26:00,10195.000000,10195.000000,10195.000000,10195.000000,7
2015/10/23,17:27:00,10195.000000,10200.000000,10192.500000,10200.000000,19
2015/10/23,17:28:00,10200.000000,10200.000000,10190.000000,10197.500000,54
2015/10/23,17:29:00,10197.500000,10205.000000,10192.500000,10205.000000,15
2015/10/23,17:30:00,10205.000000,10207.500000,10205.000000,10207.500000,7
2015/10/23,17:31:00,10205.000000,10205.000000,10205.000000,10205.000000,5
2015/10/23,17:34:00,10205.000000,10207.500000,10205.000000,10207.500000,5
2015/10/23,17:35:00,10210.000000,10210.000000,10210.000000,10210.000000,14
2015/10/23,17:36:00,10210.000000,10212.500000,10210.000000,10210.000000,25
2015/10/23,17:38:00,10205.000000,10205.000000,10205.000000,10205.000000,1
2015/10/23,17:40:00,10202.500000,10202.500000,10202.500000,10202.500000,8
2015/10/23,17:44:00,10210.000000,10210.000000,10210.000000,10210.000000,7
2015/10/23,17:46:00,10202.500000,10202.500000,10197.500000,10197.500000,50
2015/10/23,17:51:00,10200.000000,10200.000000,10200.000000,10200.000000,2
2015/10/23,17:53:00,10205.000000,10205.000000,10205.000000,10205.000000,3
2015/10/23,17:56:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/10/23,17:59:00,10212.500000,10212.500000,10210.000000,10210.000000,33
2015/10/23,18:01:00,10210.000000,10210.000000,10202.500000,10202.500000,56
2015/10/23,18:02:00,10212.500000,10212.500000,10212.500000,10212.500000,1
2015/10/23,18:03:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/10/23,18:05:00,10212.500000,10217.500000,10212.500000,10217.500000,53
2015/10/23,18:06:00,10220.000000,10222.500000,10217.500000,10217.500000,5
2015/10/23,18:08:00,10217.500000,10217.500000,10217.500000,10217.500000,50
2015/10/23,18:09:00,10225.000000,10230.000000,10225.000000,10230.000000,44
2015/10/23,18:10:00,10227.500000,10227.500000,10227.500000,10227.500000,17
2015/10/23,18:11:00,10225.000000,10225.000000,10225.000000,10225.000000,1
2015/10/23,18:19:00,10220.000000,10220.000000,10220.000000,10220.000000,2
2015/10/23,18:20:00,10222.500000,10222.500000,10222.500000,10222.500000,1
2015/10/23,18:22:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/10/23,18:24:00,10217.500000,10220.000000,10217.500000,10220.000000,5
2015/10/23,18:27:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/10/23,18:28:00,10215.000000,10215.000000,10215.000000,10215.000000,3
2015/10/23,18:31:00,10222.500000,10222.500000,10222.500000,10222.500000,1
2015/10/23,18:33:00,10222.500000,10222.500000,10222.500000,10222.500000,1
2015/10/23,18:34:00,10222.500000,10222.500000,10222.500000,10222.500000,533
2015/10/23,18:35:00,10217.500000,10217.500000,10217.500000,10217.500000,2
2015/10/23,18:36:00,10217.500000,10222.500000,10217.500000,10222.500000,85
2015/10/23,18:42:00,10220.000000,10220.000000,10220.000000,10220.000000,3
2015/10/23,18:43:00,10220.000000,10220.000000,10220.000000,10220.000000,7
2015/10/23,18:44:00,10220.000000,10220.000000,10220.000000,10220.000000,10
2015/10/23,18:48:00,10220.000000,10220.000000,10220.000000,10220.000000,6
2015/10/23,18:54:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/10/23,18:59:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/10/23,19:02:00,10220.000000,10220.000000,10220.000000,10220.000000,17
2015/10/23,19:05:00,10220.000000,10220.000000,10220.000000,10220.000000,4
2015/10/23,19:06:00,10222.500000,10222.500000,10222.500000,10222.500000,3
2015/10/23,19:16:00,10222.500000,10227.500000,10222.500000,10225.000000,77
2015/10/23,19:17:00,10227.500000,10247.500000,10227.500000,10240.000000,169
2015/10/23,19:18:00,10242.500000,10265.000000,10240.000000,10265.000000,244
2015/10/23,19:19:00,10265.000000,10322.500000,10265.000000,10320.000000,1007
2015/10/23,19:20:00,10320.000000,10400.000000,10317.500000,10400.000000,886
2015/10/23,19:21:00,10400.000000,10490.000000,10400.000000,10472.500000,309
2015/10/23,19:22:00,10467.500000,10487.500000,10447.500000,10467.500000,171
2015/10/23,19:23:00,10465.000000,10527.500000,10457.500000,10507.500000,373
2015/10/23,19:24:00,10507.500000,10507.500000,10487.500000,10487.500000,223
2015/10/23,19:25:00,10482.500000,10495.000000,10467.500000,10492.500000,151
2015/10/23,19:26:00,10490.000000,10490.000000,10462.500000,10470.000000,204
2015/10/23,19:27:00,10467.500000,10482.500000,10457.500000,10482.500000,58
2015/10/23,19:28:00,10477.500000,10487.500000,10465.000000,10465.000000,292
2015/10/23,19:29:00,10462.500000,10490.000000,10455.000000,10462.500000,701
2015/10/23,19:30:00,10455.000000,10470.000000,10440.000000,10467.500000,837
2015/10/23,19:31:00,10467.500000,10480.000000,10450.000000,10452.500000,374
2015/10/23,19:32:00,10452.500000,10452.500000,10445.000000,10445.000000,62
2015/10/23,19:33:00,10445.000000,10445.000000,10445.000000,10445.000000,140
2015/10/23,19:34:00,10447.500000,10447.500000,10445.000000,10447.500000,81
2015/10/23,19:35:00,10447.500000,10452.500000,10445.000000,10445.000000,160
2015/10/23,19:36:00,10457.500000,10460.000000,10447.500000,10457.500000,516
2015/10/23,19:37:00,10457.500000,10482.500000,10457.500000,10477.500000,363
2015/10/23,19:38:00,10482.500000,10495.000000,10477.500000,10495.000000,137
2015/10/23,19:39:00,10495.000000,10510.000000,10495.000000,10502.500000,970
2015/10/23,19:40:00,10502.500000,10520.000000,10502.500000,10510.000000,157
2015/10/23,19:41:00,10515.000000,10520.000000,10515.000000,10515.000000,424
2015/10/23,19:42:00,10515.000000,10520.000000,10515.000000,10520.000000,200
2015/10/23,19:43:00,10520.000000,10527.500000,10517.500000,10517.500000,261
2015/10/23,19:44:00,10517.500000,10520.000000,10515.000000,10515.000000,43
2015/10/23,19:45:00,10515.000000,10517.500000,10510.000000,10510.000000,125
2015/10/23,19:46:00,10512.500000,10512.500000,10500.000000,10507.500000,174
2015/10/23,19:47:00,10507.500000,10510.000000,10505.000000,10505.000000,344
2015/10/23,19:48:00,10502.500000,10505.000000,10502.500000,10502.500000,123
2015/10/23,19:49:00,10500.000000,10500.000000,10492.500000,10495.000000,113
2015/10/23,19:50:00,10497.500000,10505.000000,10497.500000,10505.000000,74
2015/10/23,19:51:00,10505.000000,10505.000000,10497.500000,10497.500000,48
2015/10/23,19:52:00,10492.500000,10497.500000,10490.000000,10490.000000,12
2015/10/23,19:53:00,10495.000000,10500.000000,10482.500000,10490.000000,96
2015/10/23,19:54:00,10490.000000,10505.000000,10490.000000,10495.000000,79
2015/10/23,19:55:00,10497.500000,10500.000000,10477.500000,10480.000000,203
2015/10/23,19:56:00,10477.500000,10477.500000,10457.500000,10460.000000,280
2015/10/23,19:57:00,10462.500000,10465.000000,10460.000000,10465.000000,34
2015/10/23,19:58:00,10467.500000,10472.500000,10462.500000,10462.500000,60
2015/10/23,19:59:00,10462.500000,10475.000000,10462.500000,10475.000000,77
2015/10/23,20:00:00,10475.000000,10475.000000,10470.000000,10475.000000,15
2015/10/23,20:01:00,10472.500000,10475.000000,10470.000000,10475.000000,38
2015/10/23,20:02:00,10480.000000,10482.500000,10450.000000,10465.000000,592
2015/10/23,20:03:00,10467.500000,10470.000000,10462.500000,10470.000000,42
2015/10/23,20:04:00,10472.500000,10480.000000,10467.500000,10467.500000,111
2015/10/23,20:05:00,10477.500000,10480.000000,10470.000000,10480.000000,81
2015/10/23,20:06:00,10480.000000,10485.000000,10477.500000,10482.500000,122
2015/10/23,20:07:00,10482.500000,10490.000000,10482.500000,10490.000000,31
2015/10/23,20:08:00,10490.000000,10495.000000,10485.000000,10490.000000,121
2015/10/23,20:09:00,10490.000000,10492.500000,10485.000000,10492.500000,60
2015/10/23,20:10:00,10495.000000,10495.000000,10487.500000,10490.000000,83
2015/10/23,20:11:00,10487.500000,10490.000000,10482.500000,10482.500000,123
2015/10/23,20:12:00,10485.000000,10490.000000,10482.500000,10490.000000,14
2015/10/23,20:13:00,10482.500000,10487.500000,10482.500000,10485.000000,12
2015/10/23,20:14:00,10482.500000,10482.500000,10477.500000,10477.500000,12
2015/10/23,20:15:00,10477.500000,10477.500000,10472.500000,10475.000000,33
2015/10/23,20:16:00,10472.500000,10475.000000,10470.000000,10475.000000,13
2015/10/23,20:17:00,10472.500000,10475.000000,10465.000000,10467.500000,14
2015/10/23,20:18:00,10467.500000,10475.000000,10465.000000,10465.000000,12
2015/10/23,20:19:00,10465.000000,10467.500000,10462.500000,10467.500000,18
2015/10/23,20:20:00,10465.000000,10465.000000,10450.000000,10452.500000,120
2015/10/23,20:21:00,10450.000000,10450.000000,10440.000000,10450.000000,82
2015/10/23,20:22:00,10450.000000,10450.000000,10450.000000,10450.000000,1
2015/10/23,20:24:00,10457.500000,10457.500000,10452.500000,10452.500000,10
2015/10/23,20:25:00,10450.000000,10460.000000,10450.000000,10460.000000,62
2015/10/23,20:27:00,10457.500000,10457.500000,10452.500000,10452.500000,34
2015/10/23,20:29:00,10457.500000,10457.500000,10455.000000,10455.000000,5
2015/10/23,20:30:00,10455.000000,10455.000000,10455.000000,10455.000000,4
2015/10/23,20:31:00,10452.500000,10455.000000,10452.500000,10455.000000,8
2015/10/23,20:32:00,10457.500000,10460.000000,10457.500000,10460.000000,20
2015/10/23,20:33:00,10462.500000,10462.500000,10462.500000,10462.500000,2
2015/10/23,20:34:00,10460.000000,10462.500000,10455.000000,10462.500000,41
2015/10/23,20:35:00,10465.000000,10472.500000,10465.000000,10472.500000,65
2015/10/23,20:36:00,10475.000000,10475.000000,10470.000000,10470.000000,79
2015/10/23,20:37:00,10467.500000,10470.000000,10467.500000,10470.000000,13
2015/10/23,20:38:00,10467.500000,10477.500000,10467.500000,10470.000000,68
2015/10/23,20:39:00,10472.500000,10475.000000,10472.500000,10475.000000,8
2015/10/23,20:41:00,10477.500000,10477.500000,10475.000000,10475.000000,73
2015/10/23,20:42:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2015/10/23,20:43:00,10475.000000,10477.500000,10472.500000,10477.500000,19
2015/10/23,20:44:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/10/23,20:45:00,10475.000000,10477.500000,10472.500000,10477.500000,44
2015/10/23,20:46:00,10475.000000,10485.000000,10475.000000,10485.000000,201
2015/10/23,20:48:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/10/23,20:49:00,10482.500000,10482.500000,10477.500000,10480.000000,53
2015/10/23,20:50:00,10482.500000,10482.500000,10475.000000,10480.000000,48
2015/10/23,20:51:00,10480.000000,10480.000000,10477.500000,10477.500000,5
2015/10/23,20:52:00,10477.500000,10477.500000,10475.000000,10477.500000,7
2015/10/23,20:53:00,10477.500000,10477.500000,10477.500000,10477.500000,4
2015/10/23,20:54:00,10477.500000,10477.500000,10475.000000,10475.000000,39
2015/10/23,20:56:00,10475.000000,10475.000000,10472.500000,10475.000000,12
2015/10/23,20:57:00,10475.000000,10477.500000,10475.000000,10477.500000,3
2015/10/23,20:58:00,10472.500000,10475.000000,10472.500000,10472.500000,7
2015/10/23,20:59:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2015/10/23,21:00:00,10472.500000,10472.500000,10472.500000,10472.500000,10
2015/10/23,21:01:00,10472.500000,10472.500000,10470.000000,10472.500000,11
2015/10/23,21:02:00,10472.500000,10472.500000,10472.500000,10472.500000,33
2015/10/23,21:03:00,10472.500000,10472.500000,10472.500000,10472.500000,18
2015/10/23,21:04:00,10472.500000,10472.500000,10470.000000,10470.000000,11
2015/10/23,21:05:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2015/10/23,21:07:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2015/10/23,21:08:00,10472.500000,10472.500000,10470.000000,10470.000000,40
2015/10/23,21:09:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2015/10/23,21:10:00,10470.000000,10482.500000,10470.000000,10482.500000,110
2015/10/23,21:11:00,10480.000000,10480.000000,10475.000000,10475.000000,45
2015/10/23,21:12:00,10472.500000,10475.000000,10472.500000,10475.000000,5
2015/10/23,21:13:00,10475.000000,10477.500000,10475.000000,10475.000000,27
2015/10/23,21:14:00,10475.000000,10475.000000,10472.500000,10472.500000,17
2015/10/23,21:15:00,10472.500000,10472.500000,10472.500000,10472.500000,4
2015/10/23,21:16:00,10470.000000,10470.000000,10470.000000,10470.000000,29
2015/10/23,21:17:00,10470.000000,10470.000000,10470.000000,10470.000000,44
2015/10/23,21:18:00,10470.000000,10470.000000,10450.000000,10450.000000,172
2015/10/23,21:19:00,10447.500000,10447.500000,10420.000000,10422.500000,378
2015/10/23,21:20:00,10425.000000,10425.000000,10420.000000,10420.000000,143
2015/10/23,21:21:00,10420.000000,10427.500000,10415.000000,10415.000000,142
2015/10/23,21:22:00,10417.500000,10420.000000,10415.000000,10420.000000,211
2015/10/23,21:23:00,10420.000000,10430.000000,10417.500000,10420.000000,172
2015/10/23,21:24:00,10420.000000,10425.000000,10415.000000,10422.500000,297
2015/10/23,21:25:00,10422.500000,10427.500000,10417.500000,10427.500000,126
2015/10/23,21:26:00,10430.000000,10442.500000,10430.000000,10435.000000,163
2015/10/23,21:27:00,10432.500000,10432.500000,10432.500000,10432.500000,77
2015/10/23,21:28:00,10432.500000,10435.000000,10425.000000,10425.000000,71
2015/10/23,21:29:00,10425.000000,10425.000000,10425.000000,10425.000000,5
2015/10/23,21:30:00,10425.000000,10427.500000,10422.500000,10427.500000,23
2015/10/23,21:31:00,10430.000000,10432.500000,10430.000000,10430.000000,42
2015/10/23,21:32:00,10432.500000,10437.500000,10432.500000,10437.500000,82
2015/10/23,21:33:00,10440.000000,10442.500000,10440.000000,10442.500000,62
2015/10/23,21:34:00,10440.000000,10440.000000,10437.500000,10440.000000,98
2015/10/23,21:35:00,10440.000000,10445.000000,10437.500000,10442.500000,143
2015/10/23,21:36:00,10445.000000,10447.500000,10442.500000,10445.000000,93
2015/10/23,21:37:00,10440.000000,10445.000000,10440.000000,10442.500000,22
2015/10/23,21:38:00,10442.500000,10457.500000,10442.500000,10457.500000,79
2015/10/23,21:39:00,10457.500000,10460.000000,10450.000000,10460.000000,13
2015/10/23,21:40:00,10460.000000,10460.000000,10450.000000,10455.000000,118
2015/10/23,21:41:00,10447.500000,10447.500000,10447.500000,10447.500000,46
2015/10/23,21:42:00,10452.500000,10455.000000,10452.500000,10455.000000,72
2015/10/23,21:43:00,10455.000000,10455.000000,10455.000000,10455.000000,17
2015/10/23,21:44:00,10455.000000,10457.500000,10455.000000,10455.000000,24
2015/10/23,21:45:00,10455.000000,10455.000000,10450.000000,10450.000000,26
2015/10/23,21:46:00,10452.500000,10457.500000,10452.500000,10455.000000,26
2015/10/23,21:47:00,10455.000000,10455.000000,10450.000000,10450.000000,7
2015/10/23,21:48:00,10457.500000,10457.500000,10455.000000,10455.000000,31
2015/10/23,21:49:00,10457.500000,10457.500000,10455.000000,10455.000000,11
2015/10/23,21:50:00,10457.500000,10457.500000,10452.500000,10452.500000,34
2015/10/23,21:51:00,10455.000000,10457.500000,10455.000000,10457.500000,25
2015/10/23,21:52:00,10460.000000,10462.500000,10457.500000,10462.500000,40
2015/10/23,21:53:00,10460.000000,10460.000000,10457.500000,10460.000000,9
2015/10/23,21:54:00,10462.500000,10465.000000,10460.000000,10462.500000,23
2015/10/23,21:55:00,10460.000000,10462.500000,10460.000000,10462.500000,65
2015/10/23,21:56:00,10462.500000,10462.500000,10460.000000,10462.500000,41
2015/10/23,21:57:00,10462.500000,10462.500000,10462.500000,10462.500000,12
2015/10/23,21:58:00,10460.000000,10462.500000,10460.000000,10460.000000,56
2015/10/23,21:59:00,10460.000000,10460.000000,10457.500000,10457.500000,53
2015/10/23,22:00:00,10457.500000,10457.500000,10457.500000,10457.500000,10
2015/10/23,22:01:00,10457.500000,10457.500000,10450.000000,10455.000000,42
2015/10/23,22:02:00,10452.500000,10452.500000,10452.500000,10452.500000,1
2015/10/23,22:03:00,10450.000000,10450.000000,10445.000000,10445.000000,223
2015/10/23,22:04:00,10445.000000,10447.500000,10445.000000,10445.000000,25
2015/10/23,22:05:00,10445.000000,10447.500000,10445.000000,10447.500000,6
2015/10/23,22:06:00,10445.000000,10445.000000,10445.000000,10445.000000,253
2015/10/23,22:07:00,10445.000000,10445.000000,10440.000000,10440.000000,55
2015/10/23,22:08:00,10437.500000,10442.500000,10437.500000,10440.000000,57
2015/10/23,22:09:00,10440.000000,10440.000000,10440.000000,10440.000000,2
2015/10/23,22:11:00,10442.500000,10442.500000,10442.500000,10442.500000,11
2015/10/23,22:12:00,10442.500000,10442.500000,10440.000000,10440.000000,2
2015/10/23,22:13:00,10440.000000,10442.500000,10437.500000,10437.500000,10
2015/10/23,22:14:00,10437.500000,10440.000000,10437.500000,10440.000000,2
2015/10/23,22:16:00,10437.500000,10440.000000,10437.500000,10440.000000,11
2015/10/23,22:17:00,10437.500000,10440.000000,10437.500000,10437.500000,10
2015/10/23,22:18:00,10435.000000,10442.500000,10435.000000,10442.500000,66
2015/10/23,22:19:00,10440.000000,10440.000000,10440.000000,10440.000000,69
2015/10/23,22:20:00,10442.500000,10442.500000,10440.000000,10440.000000,20
2015/10/23,22:21:00,10442.500000,10442.500000,10442.500000,10442.500000,1
2015/10/23,22:22:00,10440.000000,10440.000000,10440.000000,10440.000000,2
2015/10/23,22:23:00,10437.500000,10440.000000,10437.500000,10440.000000,100
2015/10/23,22:24:00,10437.500000,10437.500000,10430.000000,10430.000000,246
2015/10/23,22:25:00,10425.000000,10427.500000,10425.000000,10427.500000,51
2015/10/23,22:26:00,10425.000000,10427.500000,10425.000000,10425.000000,170
2015/10/23,22:27:00,10427.500000,10427.500000,10427.500000,10427.500000,3
2015/10/23,22:28:00,10427.500000,10430.000000,10425.000000,10425.000000,155
2015/10/23,22:29:00,10427.500000,10427.500000,10425.000000,10425.000000,33
2015/10/23,22:30:00,10422.500000,10430.000000,10422.500000,10427.500000,13
2015/10/23,22:31:00,10430.000000,10430.000000,10422.500000,10422.500000,13
2015/10/23,22:32:00,10427.500000,10427.500000,10427.500000,10427.500000,6
2015/10/23,22:33:00,10430.000000,10432.500000,10425.000000,10430.000000,6
2015/10/23,22:34:00,10425.000000,10430.000000,10425.000000,10430.000000,7
2015/10/23,22:35:00,10425.000000,10425.000000,10420.000000,10420.000000,46
2015/10/23,22:36:00,10420.000000,10420.000000,10412.500000,10412.500000,69
2015/10/23,22:37:00,10415.000000,10415.000000,10415.000000,10415.000000,11
2015/10/23,22:38:00,10415.000000,10420.000000,10415.000000,10420.000000,19
2015/10/23,22:39:00,10420.000000,10425.000000,10420.000000,10425.000000,37
2015/10/23,22:40:00,10420.000000,10422.500000,10420.000000,10422.500000,9
2015/10/23,22:41:00,10425.000000,10425.000000,10425.000000,10425.000000,28
2015/10/23,22:42:00,10425.000000,10435.000000,10425.000000,10435.000000,25
2015/10/23,22:43:00,10437.500000,10447.500000,10437.500000,10447.500000,33
2015/10/23,22:44:00,10447.500000,10450.000000,10440.000000,10440.000000,49
2015/10/23,22:45:00,10437.500000,10447.500000,10437.500000,10447.500000,21
2015/10/23,22:46:00,10445.000000,10447.500000,10440.000000,10440.000000,26
2015/10/23,22:47:00,10442.500000,10450.000000,10440.000000,10450.000000,71
2015/10/23,22:48:00,10457.500000,10457.500000,10445.000000,10445.000000,48
2015/10/23,22:49:00,10447.500000,10447.500000,10442.500000,10442.500000,12
2015/10/23,22:50:00,10440.000000,10440.000000,10440.000000,10440.000000,32
2015/10/23,22:51:00,10440.000000,10440.000000,10437.500000,10437.500000,15
2015/10/23,22:52:00,10437.500000,10437.500000,10435.000000,10435.000000,3
2015/10/23,22:53:00,10440.000000,10440.000000,10435.000000,10435.000000,11
2015/10/23,22:54:00,10435.000000,10435.000000,10432.500000,10435.000000,20
2015/10/23,22:55:00,10435.000000,10435.000000,10435.000000,10435.000000,37
2015/10/23,22:56:00,10435.000000,10435.000000,10435.000000,10435.000000,10
2015/10/23,22:57:00,10435.000000,10435.000000,10432.500000,10435.000000,35
2015/10/23,22:58:00,10432.500000,10435.000000,10432.500000,10435.000000,11
2015/10/23,22:59:00,10432.500000,10440.000000,10432.500000,10440.000000,41
2015/10/23,23:00:00,10440.000000,10442.500000,10440.000000,10440.000000,56
2015/10/23,23:01:00,10440.000000,10440.000000,10437.500000,10440.000000,30
2015/10/23,23:02:00,10440.000000,10442.500000,10432.500000,10432.500000,74
2015/10/23,23:03:00,10430.000000,10435.000000,10427.500000,10435.000000,26
2015/10/23,23:04:00,10432.500000,10432.500000,10432.500000,10432.500000,6
2015/10/23,23:05:00,10435.000000,10442.500000,10435.000000,10442.500000,145
2015/10/23,23:06:00,10435.000000,10437.500000,10432.500000,10437.500000,7
2015/10/23,23:07:00,10435.000000,10442.500000,10435.000000,10442.500000,134
2015/10/23,23:08:00,10442.500000,10445.000000,10442.500000,10445.000000,14
2015/10/23,23:09:00,10440.000000,10440.000000,10437.500000,10437.500000,27
2015/10/23,23:10:00,10435.000000,10437.500000,10435.000000,10435.000000,15
2015/10/23,23:11:00,10430.000000,10435.000000,10430.000000,10430.000000,20
2015/10/23,23:12:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/10/23,23:13:00,10427.500000,10427.500000,10427.500000,10427.500000,3
2015/10/23,23:14:00,10430.000000,10430.000000,10430.000000,10430.000000,4
2015/10/23,23:15:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2015/10/23,23:17:00,10432.500000,10440.000000,10432.500000,10440.000000,8
2015/10/23,23:18:00,10437.500000,10437.500000,10425.000000,10425.000000,57
2015/10/23,23:19:00,10422.500000,10422.500000,10412.500000,10412.500000,56
2015/10/23,23:20:00,10410.000000,10415.000000,10410.000000,10412.500000,93
2015/10/23,23:21:00,10412.500000,10420.000000,10412.500000,10420.000000,12
2015/10/23,23:22:00,10420.000000,10430.000000,10420.000000,10430.000000,16
2015/10/23,23:23:00,10420.000000,10420.000000,10417.500000,10417.500000,5
2015/10/23,23:24:00,10417.500000,10420.000000,10417.500000,10420.000000,5
2015/10/23,23:25:00,10417.500000,10417.500000,10417.500000,10417.500000,7
2015/10/23,23:26:00,10417.500000,10420.000000,10417.500000,10417.500000,30
2015/10/23,23:27:00,10417.500000,10422.500000,10417.500000,10417.500000,30
2015/10/23,23:28:00,10417.500000,10420.000000,10412.500000,10420.000000,60
2015/10/23,23:29:00,10420.000000,10420.000000,10410.000000,10410.000000,14
2015/10/23,23:30:00,10412.500000,10412.500000,10410.000000,10412.500000,32
2015/10/23,23:31:00,10412.500000,10415.000000,10407.500000,10407.500000,7
2015/10/23,23:32:00,10412.500000,10412.500000,10405.000000,10407.500000,7
2015/10/23,23:33:00,10407.500000,10410.000000,10405.000000,10407.500000,9
2015/10/23,23:34:00,10405.000000,10412.500000,10405.000000,10410.000000,74
2015/10/23,23:35:00,10412.500000,10422.500000,10412.500000,10422.500000,319
2015/10/23,23:36:00,10420.000000,10425.000000,10420.000000,10425.000000,101
2015/10/23,23:37:00,10425.000000,10425.000000,10415.000000,10420.000000,121
2015/10/23,23:38:00,10420.000000,10420.000000,10417.500000,10420.000000,100
2015/10/23,23:39:00,10420.000000,10420.000000,10410.000000,10410.000000,269
2015/10/23,23:40:00,10410.000000,10410.000000,10405.000000,10410.000000,12
2015/10/23,23:41:00,10407.500000,10407.500000,10402.500000,10402.500000,5
2015/10/23,23:42:00,10402.500000,10402.500000,10402.500000,10402.500000,30
2015/10/23,23:43:00,10405.000000,10405.000000,10405.000000,10405.000000,12
2015/10/23,23:44:00,10407.500000,10407.500000,10407.500000,10407.500000,23
2015/10/23,23:45:00,10407.500000,10407.500000,10402.500000,10407.500000,26
2015/10/23,23:46:00,10405.000000,10407.500000,10405.000000,10407.500000,2
2015/10/23,23:47:00,10407.500000,10407.500000,10405.000000,10405.000000,3
2015/10/23,23:48:00,10402.500000,10410.000000,10402.500000,10410.000000,6
2015/10/23,23:50:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/10/23,23:51:00,10407.500000,10407.500000,10405.000000,10405.000000,2
2015/10/23,23:52:00,10405.000000,10405.000000,10402.500000,10405.000000,13
2015/10/23,23:53:00,10402.500000,10405.000000,10402.500000,10405.000000,2
2015/10/23,23:54:00,10402.500000,10402.500000,10402.500000,10402.500000,2
2015/10/23,23:55:00,10400.000000,10400.000000,10400.000000,10400.000000,5
2015/10/23,23:56:00,10402.500000,10405.000000,10402.500000,10405.000000,10
2015/10/23,23:57:00,10405.000000,10405.000000,10400.000000,10400.000000,17
2015/10/23,23:58:00,10402.500000,10405.000000,10400.000000,10400.000000,9
2015/10/23,23:59:00,10400.000000,10400.000000,10395.000000,10400.000000,38
2015/10/24,00:00:00,10400.000000,10400.000000,10397.500000,10397.500000,3
2015/10/24,00:01:00,10397.500000,10397.500000,10395.000000,10395.000000,5
2015/10/24,00:02:00,10395.000000,10395.000000,10385.000000,10387.500000,32
2015/10/24,00:03:00,10382.500000,10390.000000,10380.000000,10390.000000,23
2015/10/24,00:04:00,10387.500000,10395.000000,10385.000000,10395.000000,19
2015/10/24,00:05:00,10392.500000,10407.500000,10392.500000,10407.500000,81
2015/10/24,00:06:00,10407.500000,10407.500000,10395.000000,10395.000000,22
2015/10/24,00:07:00,10395.000000,10415.000000,10395.000000,10415.000000,10
2015/10/24,00:08:00,10415.000000,10415.000000,10395.000000,10395.000000,14
2015/10/24,00:09:00,10395.000000,10405.000000,10392.500000,10405.000000,82
2015/10/24,00:10:00,10405.000000,10405.000000,10397.500000,10405.000000,8
2015/10/24,00:11:00,10405.000000,10410.000000,10397.500000,10410.000000,15
2015/10/24,00:12:00,10410.000000,10412.500000,10410.000000,10412.500000,12
2015/10/24,00:13:00,10412.500000,10412.500000,10402.500000,10405.000000,30
2015/10/24,00:14:00,10412.500000,10420.000000,10412.500000,10420.000000,12
2015/10/24,00:15:00,10420.000000,10425.000000,10420.000000,10425.000000,11
2015/10/24,00:16:00,10425.000000,10425.000000,10422.500000,10422.500000,20
2015/10/24,00:17:00,10422.500000,10427.500000,10422.500000,10427.500000,8
2015/10/24,00:18:00,10430.000000,10435.000000,10430.000000,10435.000000,15
2015/10/24,00:19:00,10435.000000,10435.000000,10432.500000,10435.000000,11
2015/10/24,00:20:00,10432.500000,10442.500000,10432.500000,10442.500000,28
2015/10/24,00:21:00,10442.500000,10442.500000,10430.000000,10430.000000,16
2015/10/24,00:22:00,10430.000000,10437.500000,10430.000000,10437.500000,5
2015/10/24,00:23:00,10437.500000,10442.500000,10432.500000,10432.500000,18
2015/10/24,00:24:00,10435.000000,10435.000000,10432.500000,10432.500000,9
2015/10/24,00:25:00,10432.500000,10435.000000,10430.000000,10430.000000,13
2015/10/24,00:26:00,10435.000000,10435.000000,10432.500000,10435.000000,13
2015/10/24,00:27:00,10435.000000,10440.000000,10435.000000,10437.500000,22
2015/10/24,00:28:00,10430.000000,10437.500000,10430.000000,10437.500000,12
2015/10/24,00:29:00,10437.500000,10437.500000,10437.500000,10437.500000,5
2015/10/24,00:30:00,10432.500000,10437.500000,10432.500000,10437.500000,15
2015/10/24,00:31:00,10437.500000,10437.500000,10435.000000,10435.000000,5
2015/10/24,00:32:00,10432.500000,10437.500000,10432.500000,10437.500000,10
2015/10/24,00:34:00,10430.000000,10430.000000,10430.000000,10430.000000,5
2015/10/24,00:36:00,10427.500000,10427.500000,10427.500000,10427.500000,1
2015/10/24,00:48:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/10/24,00:49:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/10/24,00:50:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/10/24,00:56:00,10430.000000,10430.000000,10430.000000,10430.000000,11
2015/10/24,01:01:00,10430.000000,10430.000000,10430.000000,10430.000000,3
2015/10/24,01:04:00,10430.000000,10430.000000,10417.500000,10417.500000,111
2015/10/24,01:09:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/10/24,01:17:00,10420.000000,10422.500000,10420.000000,10422.500000,2
2015/10/24,01:18:00,10422.500000,10422.500000,10422.500000,10422.500000,1
2015/10/24,01:19:00,10425.000000,10432.500000,10425.000000,10432.500000,32
2015/10/24,01:24:00,10432.500000,10432.500000,10432.500000,10432.500000,2
2015/10/24,01:25:00,10430.000000,10430.000000,10430.000000,10430.000000,1
2015/10/24,01:26:00,10432.500000,10437.500000,10432.500000,10437.500000,61
2015/10/24,01:27:00,10437.500000,10437.500000,10432.500000,10432.500000,2
2015/10/24,01:30:00,10432.500000,10432.500000,10432.500000,10432.500000,7
2015/10/24,01:31:00,10435.000000,10445.000000,10435.000000,10445.000000,113
2015/10/24,01:32:00,10445.000000,10445.000000,10445.000000,10445.000000,25
2015/10/24,01:33:00,10445.000000,10447.500000,10442.500000,10447.500000,13
2015/10/24,01:34:00,10447.500000,10450.000000,10447.500000,10450.000000,22
2015/10/24,01:35:00,10450.000000,10450.000000,10447.500000,10447.500000,17
2015/10/24,01:36:00,10450.000000,10452.500000,10447.500000,10452.500000,27
2015/10/24,01:37:00,10455.000000,10455.000000,10455.000000,10455.000000,13
2015/10/24,01:38:00,10452.500000,10457.500000,10452.500000,10457.500000,15
2015/10/24,01:39:00,10457.500000,10457.500000,10455.000000,10457.500000,18
2015/10/24,01:40:00,10455.000000,10465.000000,10455.000000,10465.000000,25
2015/10/24,01:41:00,10465.000000,10465.000000,10460.000000,10465.000000,16
2015/10/24,01:42:00,10460.000000,10465.000000,10460.000000,10460.000000,17
2015/10/24,01:43:00,10465.000000,10465.000000,10455.000000,10455.000000,7
2015/10/24,01:44:00,10457.500000,10457.500000,10455.000000,10455.000000,5
2015/10/24,01:45:00,10455.000000,10455.000000,10455.000000,10455.000000,9
2015/10/24,01:46:00,10445.000000,10445.000000,10425.000000,10425.000000,10
2015/10/24,01:47:00,10425.000000,10435.000000,10420.000000,10432.500000,13
2015/10/24,01:48:00,10432.500000,10432.500000,10430.000000,10432.500000,7
2015/10/24,01:49:00,10432.500000,10440.000000,10432.500000,10440.000000,11
2015/10/24,01:50:00,10440.000000,10440.000000,10435.000000,10437.500000,13
2015/10/24,01:51:00,10437.500000,10437.500000,10435.000000,10435.000000,23
2015/10/24,01:52:00,10435.000000,10440.000000,10432.500000,10432.500000,21
2015/10/24,01:53:00,10435.000000,10435.000000,10435.000000,10435.000000,11
2015/10/24,01:54:00,10432.500000,10435.000000,10432.500000,10432.500000,10
2015/10/24,01:55:00,10432.500000,10432.500000,10432.500000,10432.500000,29
2015/10/24,01:56:00,10427.500000,10432.500000,10425.000000,10425.000000,66
2015/10/24,01:57:00,10430.000000,10430.000000,10425.000000,10425.000000,57
2015/10/24,01:58:00,10425.000000,10427.500000,10425.000000,10427.500000,30
2015/10/24,01:59:00,10427.500000,10430.000000,10427.500000,10430.000000,29
2015/10/24,02:00:00,10430.000000,10437.500000,10430.000000,10432.500000,19
2015/10/26,09:01:00,10360.000000,10365.000000,10315.000000,10332.500000,1113
2015/10/26,09:02:00,10332.500000,10357.500000,10327.500000,10330.000000,1002
2015/10/26,09:03:00,10337.500000,10345.000000,10335.000000,10345.000000,819
2015/10/26,09:04:00,10345.000000,10350.000000,10340.000000,10347.500000,598
2015/10/26,09:05:00,10347.500000,10347.500000,10340.000000,10340.000000,525
2015/10/26,09:06:00,10340.000000,10342.500000,10337.500000,10340.000000,391
2015/10/26,09:07:00,10340.000000,10345.000000,10340.000000,10345.000000,319
2015/10/26,09:08:00,10345.000000,10350.000000,10340.000000,10342.500000,546
2015/10/26,09:09:00,10342.500000,10357.500000,10340.000000,10350.000000,928
2015/10/26,09:10:00,10352.500000,10357.500000,10345.000000,10352.500000,652
2015/10/26,09:11:00,10345.000000,10352.500000,10342.500000,10347.500000,506
2015/10/26,09:12:00,10350.000000,10357.500000,10347.500000,10357.500000,520
2015/10/26,09:13:00,10357.500000,10357.500000,10350.000000,10355.000000,470
2015/10/26,09:14:00,10355.000000,10365.000000,10350.000000,10350.000000,436
2015/10/26,09:15:00,10352.500000,10355.000000,10347.500000,10352.500000,807
2015/10/26,09:16:00,10355.000000,10360.000000,10337.500000,10350.000000,2457
2015/10/26,09:17:00,10350.000000,10350.000000,10340.000000,10347.500000,631
2015/10/26,09:18:00,10347.500000,10355.000000,10340.000000,10340.000000,427
2015/10/26,09:19:00,10342.500000,10342.500000,10330.000000,10330.000000,1270
2015/10/26,09:20:00,10332.500000,10335.000000,10305.000000,10310.000000,672
2015/10/26,09:21:00,10310.000000,10320.000000,10305.000000,10310.000000,377
2015/10/26,09:22:00,10310.000000,10325.000000,10310.000000,10315.000000,549
2015/10/26,09:23:00,10312.500000,10330.000000,10312.500000,10327.500000,333
2015/10/26,09:24:00,10330.000000,10342.500000,10325.000000,10335.000000,835
2015/10/26,09:25:00,10335.000000,10342.500000,10322.500000,10327.500000,1029
2015/10/26,09:26:00,10330.000000,10330.000000,10322.500000,10325.000000,461
2015/10/26,09:27:00,10325.000000,10325.000000,10312.500000,10315.000000,796
2015/10/26,09:28:00,10310.000000,10320.000000,10310.000000,10315.000000,318
2015/10/26,09:29:00,10312.500000,10312.500000,10307.500000,10310.000000,295
2015/10/26,09:30:00,10310.000000,10315.000000,10302.500000,10307.500000,624
2015/10/26,09:31:00,10305.000000,10315.000000,10300.000000,10307.500000,1231
2015/10/26,09:32:00,10307.500000,10307.500000,10270.000000,10277.500000,3383
2015/10/26,09:33:00,10277.500000,10277.500000,10262.500000,10272.500000,1902
2015/10/26,09:34:00,10272.500000,10280.000000,10270.000000,10277.500000,408
2015/10/26,09:35:00,10277.500000,10287.500000,10275.000000,10285.000000,1191
2015/10/26,09:36:00,10287.500000,10297.500000,10277.500000,10292.500000,1037
2015/10/26,09:37:00,10290.000000,10300.000000,10280.000000,10285.000000,2122
2015/10/26,09:38:00,10282.500000,10282.500000,10272.500000,10275.000000,1599
2015/10/26,09:39:00,10277.500000,10280.000000,10272.500000,10272.500000,826
2015/10/26,09:40:00,10270.000000,10277.500000,10262.500000,10265.000000,1437
2015/10/26,09:41:00,10262.500000,10272.500000,10262.500000,10270.000000,992
2015/10/26,09:42:00,10270.000000,10270.000000,10257.500000,10262.500000,939
2015/10/26,09:43:00,10260.000000,10272.500000,10260.000000,10272.500000,685
2015/10/26,09:44:00,10272.500000,10282.500000,10267.500000,10280.000000,424
2015/10/26,09:45:00,10282.500000,10285.000000,10277.500000,10280.000000,413
2015/10/26,09:46:00,10280.000000,10290.000000,10280.000000,10290.000000,380
2015/10/26,09:47:00,10287.500000,10292.500000,10285.000000,10287.500000,516
2015/10/26,09:48:00,10287.500000,10297.500000,10285.000000,10292.500000,1210
2015/10/26,09:49:00,10292.500000,10297.500000,10287.500000,10292.500000,917
2015/10/26,09:50:00,10295.000000,10305.000000,10292.500000,10302.500000,1168
2015/10/26,09:51:00,10305.000000,10312.500000,10300.000000,10310.000000,1425
2015/10/26,09:52:00,10310.000000,10315.000000,10302.500000,10310.000000,2159
2015/10/26,09:53:00,10312.500000,10332.500000,10307.500000,10330.000000,1478
2015/10/26,09:54:00,10330.000000,10330.000000,10317.500000,10322.500000,817
2015/10/26,09:55:00,10320.000000,10332.500000,10320.000000,10330.000000,930
2015/10/26,09:56:00,10330.000000,10340.000000,10327.500000,10327.500000,883
2015/10/26,09:57:00,10330.000000,10330.000000,10315.000000,10322.500000,622
2015/10/26,09:58:00,10320.000000,10325.000000,10307.500000,10310.000000,707
2015/10/26,09:59:00,10305.000000,10312.500000,10300.000000,10310.000000,643
2015/10/26,10:00:00,10310.000000,10312.500000,10305.000000,10307.500000,323
2015/10/26,10:01:00,10305.000000,10315.000000,10300.000000,10305.000000,1078
2015/10/26,10:02:00,10305.000000,10317.500000,10302.500000,10312.500000,505
2015/10/26,10:03:00,10315.000000,10317.500000,10312.500000,10312.500000,301
2015/10/26,10:04:00,10312.500000,10312.500000,10305.000000,10305.000000,588
2015/10/26,10:05:00,10305.000000,10312.500000,10302.500000,10305.000000,530
2015/10/26,10:06:00,10302.500000,10305.000000,10287.500000,10290.000000,1021
2015/10/26,10:07:00,10290.000000,10297.500000,10287.500000,10290.000000,724
2015/10/26,10:08:00,10290.000000,10302.500000,10287.500000,10295.000000,1121
2015/10/26,10:09:00,10295.000000,10297.500000,10282.500000,10282.500000,564
2015/10/26,10:10:00,10282.500000,10282.500000,10267.500000,10275.000000,986
2015/10/26,10:11:00,10272.500000,10282.500000,10265.000000,10282.500000,963
2015/10/26,10:12:00,10282.500000,10290.000000,10277.500000,10290.000000,673
2015/10/26,10:13:00,10290.000000,10292.500000,10280.000000,10285.000000,467
2015/10/26,10:14:00,10282.500000,10297.500000,10282.500000,10292.500000,467
2015/10/26,10:15:00,10292.500000,10295.000000,10285.000000,10285.000000,456
2015/10/26,10:16:00,10285.000000,10287.500000,10280.000000,10287.500000,974
2015/10/26,10:17:00,10290.000000,10305.000000,10285.000000,10302.500000,619
2015/10/26,10:18:00,10300.000000,10302.500000,10292.500000,10295.000000,386
2015/10/26,10:19:00,10295.000000,10297.500000,10285.000000,10297.500000,621
2015/10/26,10:20:00,10300.000000,10302.500000,10295.000000,10300.000000,455
2015/10/26,10:21:00,10300.000000,10305.000000,10295.000000,10300.000000,610
2015/10/26,10:22:00,10300.000000,10307.500000,10300.000000,10300.000000,391
2015/10/26,10:23:00,10300.000000,10307.500000,10292.500000,10307.500000,926
2015/10/26,10:24:00,10310.000000,10312.500000,10300.000000,10302.500000,642
2015/10/26,10:25:00,10300.000000,10302.500000,10292.500000,10295.000000,489
2015/10/26,10:26:00,10292.500000,10305.000000,10287.500000,10305.000000,671
2015/10/26,10:27:00,10305.000000,10307.500000,10300.000000,10307.500000,290
2015/10/26,10:28:00,10305.000000,10310.000000,10287.500000,10290.000000,410
2015/10/26,10:29:00,10287.500000,10297.500000,10285.000000,10292.500000,560
2015/10/26,10:30:00,10292.500000,10295.000000,10285.000000,10290.000000,183
2015/10/26,10:31:00,10290.000000,10290.000000,10282.500000,10282.500000,552
2015/10/26,10:32:00,10285.000000,10295.000000,10285.000000,10290.000000,688
2015/10/26,10:33:00,10287.500000,10295.000000,10287.500000,10287.500000,274
2015/10/26,10:34:00,10290.000000,10297.500000,10287.500000,10297.500000,390
2015/10/26,10:35:00,10297.500000,10305.000000,10295.000000,10300.000000,431
2015/10/26,10:36:00,10300.000000,10307.500000,10295.000000,10300.000000,847
2015/10/26,10:37:00,10300.000000,10307.500000,10300.000000,10305.000000,312
2015/10/26,10:38:00,10307.500000,10307.500000,10297.500000,10300.000000,435
2015/10/26,10:39:00,10300.000000,10320.000000,10295.000000,10310.000000,1287
2015/10/26,10:40:00,10310.000000,10310.000000,10295.000000,10297.500000,473
2015/10/26,10:41:00,10300.000000,10300.000000,10295.000000,10297.500000,544
2015/10/26,10:42:00,10297.500000,10297.500000,10285.000000,10287.500000,648
2015/10/26,10:43:00,10285.000000,10285.000000,10275.000000,10277.500000,844
2015/10/26,10:44:00,10277.500000,10287.500000,10277.500000,10282.500000,377
2015/10/26,10:45:00,10282.500000,10287.500000,10277.500000,10277.500000,611
2015/10/26,10:46:00,10277.500000,10280.000000,10272.500000,10275.000000,456
2015/10/26,10:47:00,10277.500000,10285.000000,10272.500000,10272.500000,499
2015/10/26,10:48:00,10272.500000,10277.500000,10270.000000,10270.000000,375
2015/10/26,10:49:00,10267.500000,10277.500000,10267.500000,10277.500000,316
2015/10/26,10:50:00,10275.000000,10277.500000,10267.500000,10267.500000,244
2015/10/26,10:51:00,10270.000000,10280.000000,10267.500000,10272.500000,609
2015/10/26,10:52:00,10272.500000,10280.000000,10270.000000,10280.000000,389
2015/10/26,10:53:00,10277.500000,10280.000000,10272.500000,10275.000000,265
2015/10/26,10:54:00,10275.000000,10275.000000,10267.500000,10275.000000,192
2015/10/26,10:55:00,10275.000000,10277.500000,10272.500000,10277.500000,472
2015/10/26,10:56:00,10277.500000,10285.000000,10275.000000,10285.000000,307
2015/10/26,10:57:00,10282.500000,10282.500000,10275.000000,10280.000000,344
2015/10/26,10:58:00,10282.500000,10282.500000,10275.000000,10280.000000,98
2015/10/26,10:59:00,10280.000000,10300.000000,10280.000000,10300.000000,1342
2015/10/26,11:00:00,10300.000000,10302.500000,10295.000000,10295.000000,419
2015/10/26,11:01:00,10295.000000,10300.000000,10292.500000,10295.000000,459
2015/10/26,11:02:00,10297.500000,10300.000000,10292.500000,10297.500000,173
2015/10/26,11:03:00,10297.500000,10297.500000,10287.500000,10290.000000,488
2015/10/26,11:04:00,10290.000000,10290.000000,10280.000000,10280.000000,425
2015/10/26,11:05:00,10280.000000,10280.000000,10270.000000,10277.500000,1274
2015/10/26,11:06:00,10277.500000,10280.000000,10275.000000,10275.000000,204
2015/10/26,11:07:00,10277.500000,10285.000000,10275.000000,10277.500000,223
2015/10/26,11:08:00,10277.500000,10287.500000,10277.500000,10285.000000,206
2015/10/26,11:09:00,10285.000000,10295.000000,10285.000000,10292.500000,366
2015/10/26,11:10:00,10295.000000,10297.500000,10285.000000,10285.000000,722
2015/10/26,11:11:00,10285.000000,10290.000000,10285.000000,10290.000000,285
2015/10/26,11:12:00,10290.000000,10292.500000,10280.000000,10285.000000,386
2015/10/26,11:13:00,10285.000000,10287.500000,10277.500000,10277.500000,587
2015/10/26,11:14:00,10275.000000,10277.500000,10270.000000,10275.000000,445
2015/10/26,11:15:00,10275.000000,10275.000000,10270.000000,10272.500000,267
2015/10/26,11:16:00,10272.500000,10280.000000,10270.000000,10280.000000,266
2015/10/26,11:17:00,10282.500000,10290.000000,10282.500000,10287.500000,393
2015/10/26,11:18:00,10290.000000,10290.000000,10277.500000,10277.500000,302
2015/10/26,11:19:00,10277.500000,10277.500000,10262.500000,10272.500000,810
2015/10/26,11:20:00,10272.500000,10277.500000,10267.500000,10272.500000,392
2015/10/26,11:21:00,10272.500000,10275.000000,10265.000000,10267.500000,344
2015/10/26,11:22:00,10265.000000,10270.000000,10262.500000,10267.500000,498
2015/10/26,11:23:00,10267.500000,10277.500000,10267.500000,10270.000000,859
2015/10/26,11:24:00,10270.000000,10270.000000,10262.500000,10267.500000,683
2015/10/26,11:25:00,10267.500000,10270.000000,10265.000000,10265.000000,62
2015/10/26,11:26:00,10267.500000,10272.500000,10267.500000,10267.500000,203
2015/10/26,11:27:00,10270.000000,10270.000000,10262.500000,10265.000000,249
2015/10/26,11:28:00,10265.000000,10272.500000,10265.000000,10270.000000,152
2015/10/26,11:29:00,10272.500000,10275.000000,10270.000000,10272.500000,368
2015/10/26,11:30:00,10272.500000,10280.000000,10270.000000,10280.000000,250
2015/10/26,11:31:00,10280.000000,10280.000000,10275.000000,10280.000000,82
2015/10/26,11:32:00,10275.000000,10280.000000,10275.000000,10275.000000,77
2015/10/26,11:33:00,10275.000000,10277.500000,10272.500000,10275.000000,202
2015/10/26,11:34:00,10277.500000,10277.500000,10275.000000,10275.000000,32
2015/10/26,11:35:00,10280.000000,10280.000000,10275.000000,10280.000000,47
2015/10/26,11:36:00,10280.000000,10280.000000,10272.500000,10272.500000,44
2015/10/26,11:37:00,10272.500000,10277.500000,10272.500000,10272.500000,29
2015/10/26,11:38:00,10277.500000,10277.500000,10272.500000,10272.500000,70
2015/10/26,11:39:00,10272.500000,10277.500000,10272.500000,10272.500000,179
2015/10/26,11:40:00,10272.500000,10277.500000,10272.500000,10277.500000,57
2015/10/26,11:41:00,10277.500000,10277.500000,10272.500000,10275.000000,95
2015/10/26,11:42:00,10275.000000,10277.500000,10275.000000,10277.500000,35
2015/10/26,11:43:00,10277.500000,10277.500000,10275.000000,10275.000000,34
2015/10/26,11:44:00,10275.000000,10277.500000,10275.000000,10275.000000,32
2015/10/26,11:45:00,10275.000000,10282.500000,10275.000000,10282.500000,141
2015/10/26,11:46:00,10282.500000,10290.000000,10282.500000,10287.500000,233
2015/10/26,11:47:00,10287.500000,10287.500000,10282.500000,10282.500000,18
2015/10/26,11:48:00,10285.000000,10285.000000,10280.000000,10280.000000,9
2015/10/26,11:49:00,10282.500000,10282.500000,10282.500000,10282.500000,4
2015/10/26,11:50:00,10282.500000,10282.500000,10280.000000,10280.000000,17
2015/10/26,11:51:00,10280.000000,10280.000000,10277.500000,10280.000000,30
2015/10/26,11:52:00,10282.500000,10282.500000,10282.500000,10282.500000,8
2015/10/26,11:53:00,10282.500000,10282.500000,10280.000000,10280.000000,11
2015/10/26,11:54:00,10280.000000,10280.000000,10280.000000,10280.000000,6
2015/10/26,11:55:00,10280.000000,10282.500000,10280.000000,10282.500000,20
2015/10/26,11:56:00,10282.500000,10285.000000,10282.500000,10285.000000,18
2015/10/26,11:57:00,10285.000000,10285.000000,10280.000000,10280.000000,30
2015/10/26,11:58:00,10280.000000,10285.000000,10280.000000,10282.500000,48
2015/10/26,11:59:00,10282.500000,10282.500000,10275.000000,10275.000000,301
2015/10/26,12:00:00,10277.500000,10277.500000,10272.500000,10272.500000,261
2015/10/26,12:01:00,10272.500000,10275.000000,10272.500000,10275.000000,11
2015/10/26,12:02:00,10275.000000,10275.000000,10272.500000,10272.500000,11
2015/10/26,12:03:00,10272.500000,10272.500000,10272.500000,10272.500000,25
2015/10/26,12:04:00,10272.500000,10272.500000,10272.500000,10272.500000,3
2015/10/26,12:05:00,10272.500000,10272.500000,10272.500000,10272.500000,17
2015/10/26,12:06:00,10275.000000,10275.000000,10272.500000,10275.000000,9
2015/10/26,12:07:00,10275.000000,10275.000000,10275.000000,10275.000000,4
2015/10/26,12:08:00,10275.000000,10275.000000,10275.000000,10275.000000,7
2015/10/26,12:09:00,10275.000000,10275.000000,10275.000000,10275.000000,7
2015/10/26,12:10:00,10275.000000,10275.000000,10275.000000,10275.000000,12
2015/10/26,12:11:00,10275.000000,10275.000000,10275.000000,10275.000000,15
2015/10/26,12:12:00,10275.000000,10275.000000,10272.500000,10272.500000,13
2015/10/26,12:13:00,10277.500000,10277.500000,10277.500000,10277.500000,7
2015/10/26,12:14:00,10277.500000,10277.500000,10275.000000,10275.000000,7
2015/10/26,12:15:00,10275.000000,10277.500000,10272.500000,10277.500000,10
2015/10/26,12:16:00,10277.500000,10277.500000,10277.500000,10277.500000,12
2015/10/26,12:17:00,10277.500000,10280.000000,10277.500000,10280.000000,65
2015/10/26,12:18:00,10280.000000,10282.500000,10280.000000,10280.000000,52
2015/10/26,12:19:00,10280.000000,10282.500000,10280.000000,10280.000000,40
2015/10/26,12:20:00,10280.000000,10282.500000,10280.000000,10282.500000,23
2015/10/26,12:21:00,10282.500000,10282.500000,10280.000000,10280.000000,21
2015/10/26,12:22:00,10280.000000,10282.500000,10280.000000,10282.500000,6
2015/10/26,12:23:00,10282.500000,10282.500000,10282.500000,10282.500000,4
2015/10/26,12:24:00,10282.500000,10285.000000,10282.500000,10282.500000,33
2015/10/26,12:25:00,10282.500000,10282.500000,10282.500000,10282.500000,15
2015/10/26,12:26:00,10282.500000,10282.500000,10282.500000,10282.500000,6
2015/10/26,12:27:00,10282.500000,10282.500000,10282.500000,10282.500000,6
2015/10/26,12:28:00,10282.500000,10282.500000,10280.000000,10280.000000,26
2015/10/26,12:29:00,10282.500000,10285.000000,10282.500000,10285.000000,12
2015/10/26,12:30:00,10285.000000,10285.000000,10285.000000,10285.000000,5
2015/10/26,12:31:00,10285.000000,10285.000000,10285.000000,10285.000000,4
2015/10/26,12:32:00,10285.000000,10285.000000,10280.000000,10285.000000,42
2015/10/26,12:33:00,10287.500000,10287.500000,10280.000000,10285.000000,89
2015/10/26,12:34:00,10285.000000,10287.500000,10285.000000,10285.000000,48
2015/10/26,12:35:00,10285.000000,10285.000000,10282.500000,10282.500000,12
2015/10/26,12:36:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/10/26,12:37:00,10285.000000,10285.000000,10285.000000,10285.000000,5
2015/10/26,12:38:00,10285.000000,10285.000000,10282.500000,10282.500000,22
2015/10/26,12:39:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/10/26,12:40:00,10285.000000,10285.000000,10277.500000,10277.500000,67
2015/10/26,12:41:00,10277.500000,10282.500000,10277.500000,10280.000000,32
2015/10/26,12:42:00,10280.000000,10282.500000,10280.000000,10282.500000,5
2015/10/26,12:43:00,10282.500000,10282.500000,10280.000000,10282.500000,16
2015/10/26,12:44:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/10/26,12:45:00,10282.500000,10282.500000,10280.000000,10280.000000,12
2015/10/26,12:46:00,10280.000000,10282.500000,10280.000000,10280.000000,9
2015/10/26,12:47:00,10280.000000,10280.000000,10277.500000,10277.500000,46
2015/10/26,12:48:00,10277.500000,10277.500000,10277.500000,10277.500000,7
2015/10/26,12:49:00,10280.000000,10280.000000,10280.000000,10280.000000,8
2015/10/26,12:50:00,10280.000000,10280.000000,10280.000000,10280.000000,3
2015/10/26,12:51:00,10282.500000,10282.500000,10275.000000,10277.500000,49
2015/10/26,12:52:00,10277.500000,10277.500000,10277.500000,10277.500000,7
2015/10/26,12:53:00,10277.500000,10282.500000,10277.500000,10282.500000,36
2015/10/26,12:54:00,10282.500000,10282.500000,10282.500000,10282.500000,7
2015/10/26,12:55:00,10285.000000,10285.000000,10285.000000,10285.000000,18
2015/10/26,12:56:00,10285.000000,10285.000000,10282.500000,10285.000000,10
2015/10/26,12:57:00,10285.000000,10285.000000,10285.000000,10285.000000,5
2015/10/26,12:58:00,10285.000000,10285.000000,10285.000000,10285.000000,11
2015/10/26,12:59:00,10285.000000,10285.000000,10285.000000,10285.000000,42
2015/10/26,13:00:00,10285.000000,10287.500000,10282.500000,10282.500000,63
2015/10/26,13:01:00,10282.500000,10290.000000,10280.000000,10282.500000,611
2015/10/26,13:02:00,10282.500000,10282.500000,10255.000000,10255.000000,1183
2015/10/26,13:03:00,10257.500000,10265.000000,10255.000000,10260.000000,1081
2015/10/26,13:04:00,10262.500000,10267.500000,10257.500000,10262.500000,583
2015/10/26,13:05:00,10262.500000,10270.000000,10260.000000,10267.500000,524
2015/10/26,13:06:00,10265.000000,10267.500000,10257.500000,10257.500000,644
2015/10/26,13:07:00,10262.500000,10262.500000,10257.500000,10260.000000,347
2015/10/26,13:08:00,10260.000000,10260.000000,10255.000000,10257.500000,319
2015/10/26,13:09:00,10255.000000,10262.500000,10250.000000,10262.500000,1044
2015/10/26,13:10:00,10260.000000,10272.500000,10260.000000,10270.000000,399
2015/10/26,13:11:00,10270.000000,10277.500000,10270.000000,10275.000000,248
2015/10/26,13:12:00,10272.500000,10282.500000,10270.000000,10282.500000,149
2015/10/26,13:13:00,10282.500000,10282.500000,10275.000000,10275.000000,535
2015/10/26,13:14:00,10277.500000,10277.500000,10267.500000,10275.000000,479
2015/10/26,13:15:00,10275.000000,10280.000000,10270.000000,10277.500000,374
2015/10/26,13:16:00,10277.500000,10282.500000,10272.500000,10275.000000,291
2015/10/26,13:17:00,10270.000000,10272.500000,10260.000000,10262.500000,481
2015/10/26,13:18:00,10262.500000,10267.500000,10255.000000,10265.000000,482
2015/10/26,13:19:00,10265.000000,10267.500000,10260.000000,10260.000000,110
2015/10/26,13:20:00,10260.000000,10265.000000,10257.500000,10262.500000,427
2015/10/26,13:21:00,10265.000000,10270.000000,10262.500000,10267.500000,237
2015/10/26,13:22:00,10270.000000,10277.500000,10267.500000,10275.000000,438
2015/10/26,13:23:00,10277.500000,10280.000000,10272.500000,10275.000000,584
2015/10/26,13:24:00,10275.000000,10285.000000,10272.500000,10282.500000,779
2015/10/26,13:25:00,10282.500000,10285.000000,10270.000000,10272.500000,539
2015/10/26,13:26:00,10272.500000,10280.000000,10270.000000,10280.000000,345
2015/10/26,13:27:00,10280.000000,10280.000000,10275.000000,10277.500000,590
2015/10/26,13:28:00,10277.500000,10277.500000,10272.500000,10275.000000,644
2015/10/26,13:29:00,10275.000000,10295.000000,10275.000000,10285.000000,816
2015/10/26,13:30:00,10282.500000,10285.000000,10280.000000,10282.500000,92
2015/10/26,13:31:00,10282.500000,10285.000000,10277.500000,10282.500000,662
2015/10/26,13:32:00,10280.000000,10280.000000,10270.000000,10270.000000,1201
2015/10/26,13:33:00,10270.000000,10277.500000,10267.500000,10275.000000,332
2015/10/26,13:34:00,10272.500000,10272.500000,10265.000000,10270.000000,212
2015/10/26,13:35:00,10270.000000,10270.000000,10260.000000,10260.000000,203
2015/10/26,13:36:00,10260.000000,10265.000000,10255.000000,10257.500000,403
2015/10/26,13:37:00,10257.500000,10260.000000,10250.000000,10252.500000,590
2015/10/26,13:38:00,10252.500000,10252.500000,10235.000000,10240.000000,1978
2015/10/26,13:39:00,10237.500000,10242.500000,10232.500000,10242.500000,292
2015/10/26,13:40:00,10240.000000,10245.000000,10237.500000,10240.000000,453
2015/10/26,13:41:00,10240.000000,10245.000000,10237.500000,10240.000000,273
2015/10/26,13:42:00,10242.500000,10245.000000,10235.000000,10240.000000,705
2015/10/26,13:43:00,10240.000000,10242.500000,10232.500000,10237.500000,742
2015/10/26,13:44:00,10240.000000,10245.000000,10237.500000,10242.500000,290
2015/10/26,13:45:00,10240.000000,10245.000000,10232.500000,10235.000000,999
2015/10/26,13:46:00,10232.500000,10235.000000,10222.500000,10222.500000,1431
2015/10/26,13:47:00,10222.500000,10222.500000,10200.000000,10200.000000,3074
2015/10/26,13:48:00,10200.000000,10205.000000,10195.000000,10200.000000,1199
2015/10/26,13:49:00,10200.000000,10215.000000,10197.500000,10210.000000,671
2015/10/26,13:50:00,10212.500000,10220.000000,10207.500000,10217.500000,864
2015/10/26,13:51:00,10217.500000,10217.500000,10200.000000,10210.000000,1072
2015/10/26,13:52:00,10212.500000,10220.000000,10210.000000,10215.000000,742
2015/10/26,13:53:00,10217.500000,10217.500000,10210.000000,10210.000000,216
2015/10/26,13:54:00,10210.000000,10212.500000,10205.000000,10210.000000,332
2015/10/26,13:55:00,10210.000000,10212.500000,10185.000000,10190.000000,1812
2015/10/26,13:56:00,10185.000000,10202.500000,10185.000000,10200.000000,725
2015/10/26,13:57:00,10197.500000,10200.000000,10192.500000,10200.000000,170
2015/10/26,13:58:00,10197.500000,10205.000000,10197.500000,10205.000000,441
2015/10/26,13:59:00,10205.000000,10212.500000,10200.000000,10212.500000,410
2015/10/26,14:00:00,10215.000000,10220.000000,10212.500000,10215.000000,281
2015/10/26,14:01:00,10212.500000,10220.000000,10210.000000,10220.000000,412
2015/10/26,14:02:00,10217.500000,10217.500000,10212.500000,10217.500000,423
2015/10/26,14:03:00,10217.500000,10227.500000,10217.500000,10225.000000,175
2015/10/26,14:04:00,10225.000000,10225.000000,10212.500000,10215.000000,237
2015/10/26,14:05:00,10215.000000,10217.500000,10210.000000,10217.500000,249
2015/10/26,14:06:00,10217.500000,10227.500000,10217.500000,10225.000000,387
2015/10/26,14:07:00,10225.000000,10225.000000,10217.500000,10225.000000,343
2015/10/26,14:08:00,10227.500000,10240.000000,10225.000000,10237.500000,519
2015/10/26,14:09:00,10237.500000,10237.500000,10230.000000,10237.500000,261
2015/10/26,14:10:00,10237.500000,10237.500000,10225.000000,10232.500000,493
2015/10/26,14:11:00,10232.500000,10235.000000,10227.500000,10232.500000,787
2015/10/26,14:12:00,10232.500000,10237.500000,10230.000000,10230.000000,220
2015/10/26,14:13:00,10230.000000,10230.000000,10222.500000,10227.500000,627
2015/10/26,14:14:00,10227.500000,10227.500000,10227.500000,10227.500000,69
2015/10/26,14:15:00,10230.000000,10235.000000,10230.000000,10230.000000,219
2015/10/26,14:16:00,10230.000000,10230.000000,10210.000000,10210.000000,673
2015/10/26,14:17:00,10210.000000,10215.000000,10197.500000,10200.000000,1403
2015/10/26,14:18:00,10200.000000,10202.500000,10187.500000,10192.500000,1185
2015/10/26,14:19:00,10192.500000,10202.500000,10192.500000,10202.500000,234
2015/10/26,14:20:00,10205.000000,10220.000000,10200.000000,10215.000000,987
2015/10/26,14:21:00,10212.500000,10222.500000,10210.000000,10222.500000,708
2015/10/26,14:22:00,10220.000000,10220.000000,10210.000000,10210.000000,398
2015/10/26,14:23:00,10210.000000,10210.000000,10202.500000,10205.000000,129
2015/10/26,14:24:00,10205.000000,10207.500000,10202.500000,10202.500000,144
2015/10/26,14:25:00,10202.500000,10202.500000,10195.000000,10200.000000,503
2015/10/26,14:26:00,10197.500000,10197.500000,10182.500000,10182.500000,997
2015/10/26,14:27:00,10185.000000,10197.500000,10185.000000,10190.000000,745
2015/10/26,14:28:00,10190.000000,10190.000000,10165.000000,10165.000000,1338
2015/10/26,14:29:00,10165.000000,10165.000000,10147.500000,10147.500000,1460
2015/10/26,14:30:00,10147.500000,10157.500000,10142.500000,10150.000000,1404
2015/10/26,14:31:00,10150.000000,10167.500000,10145.000000,10160.000000,893
2015/10/26,14:32:00,10162.500000,10175.000000,10160.000000,10175.000000,342
2015/10/26,14:33:00,10172.500000,10180.000000,10170.000000,10180.000000,420
2015/10/26,14:34:00,10182.500000,10182.500000,10175.000000,10180.000000,490
2015/10/26,14:35:00,10180.000000,10182.500000,10175.000000,10175.000000,312
2015/10/26,14:36:00,10175.000000,10175.000000,10165.000000,10167.500000,268
2015/10/26,14:37:00,10165.000000,10172.500000,10162.500000,10170.000000,392
2015/10/26,14:38:00,10167.500000,10172.500000,10165.000000,10172.500000,162
2015/10/26,14:39:00,10172.500000,10175.000000,10167.500000,10175.000000,195
2015/10/26,14:40:00,10175.000000,10182.500000,10172.500000,10182.500000,419
2015/10/26,14:41:00,10182.500000,10190.000000,10180.000000,10182.500000,426
2015/10/26,14:42:00,10182.500000,10185.000000,10180.000000,10185.000000,316
2015/10/26,14:43:00,10185.000000,10187.500000,10182.500000,10187.500000,292
2015/10/26,14:44:00,10187.500000,10187.500000,10177.500000,10177.500000,633
2015/10/26,14:45:00,10175.000000,10180.000000,10172.500000,10172.500000,694
2015/10/26,14:46:00,10170.000000,10182.500000,10170.000000,10180.000000,158
2015/10/26,14:47:00,10180.000000,10187.500000,10180.000000,10185.000000,396
2015/10/26,14:48:00,10185.000000,10185.000000,10180.000000,10182.500000,258
2015/10/26,14:49:00,10182.500000,10182.500000,10175.000000,10175.000000,242
2015/10/26,14:50:00,10175.000000,10182.500000,10172.500000,10180.000000,360
2015/10/26,14:51:00,10182.500000,10182.500000,10180.000000,10180.000000,513
2015/10/26,14:52:00,10180.000000,10190.000000,10180.000000,10185.000000,782
2015/10/26,14:53:00,10187.500000,10192.500000,10182.500000,10192.500000,462
2015/10/26,14:54:00,10192.500000,10195.000000,10185.000000,10190.000000,514
2015/10/26,14:55:00,10187.500000,10195.000000,10187.500000,10190.000000,778
2015/10/26,14:56:00,10185.000000,10195.000000,10185.000000,10195.000000,326
2015/10/26,14:57:00,10192.500000,10195.000000,10175.000000,10175.000000,239
2015/10/26,14:58:00,10180.000000,10187.500000,10175.000000,10177.500000,712
2015/10/26,14:59:00,10180.000000,10185.000000,10180.000000,10180.000000,442
2015/10/26,15:00:00,10182.500000,10195.000000,10180.000000,10190.000000,629
2015/10/26,15:01:00,10190.000000,10200.000000,10190.000000,10195.000000,569
2015/10/26,15:02:00,10192.500000,10192.500000,10185.000000,10187.500000,236
2015/10/26,15:03:00,10190.000000,10192.500000,10187.500000,10190.000000,116
2015/10/26,15:04:00,10190.000000,10190.000000,10187.500000,10190.000000,174
2015/10/26,15:05:00,10190.000000,10215.000000,10190.000000,10200.000000,979
2015/10/26,15:06:00,10200.000000,10200.000000,10197.500000,10200.000000,157
2015/10/26,15:07:00,10197.500000,10202.500000,10195.000000,10200.000000,123
2015/10/26,15:08:00,10202.500000,10202.500000,10195.000000,10202.500000,70
2015/10/26,15:09:00,10200.000000,10202.500000,10197.500000,10197.500000,140
2015/10/26,15:10:00,10197.500000,10197.500000,10182.500000,10185.000000,324
2015/10/26,15:11:00,10187.500000,10200.000000,10187.500000,10195.000000,211
2015/10/26,15:12:00,10195.000000,10205.000000,10195.000000,10200.000000,113
2015/10/26,15:13:00,10202.500000,10202.500000,10200.000000,10200.000000,51
2015/10/26,15:14:00,10202.500000,10210.000000,10202.500000,10207.500000,176
2015/10/26,15:15:00,10205.000000,10220.000000,10205.000000,10212.500000,271
2015/10/26,15:16:00,10212.500000,10212.500000,10205.000000,10205.000000,53
2015/10/26,15:17:00,10205.000000,10205.000000,10200.000000,10202.500000,56
2015/10/26,15:18:00,10202.500000,10202.500000,10202.500000,10202.500000,29
2015/10/26,15:19:00,10202.500000,10202.500000,10200.000000,10200.000000,51
2015/10/26,15:20:00,10200.000000,10202.500000,10197.500000,10197.500000,48
2015/10/26,15:21:00,10197.500000,10205.000000,10195.000000,10205.000000,64
2015/10/26,15:22:00,10205.000000,10205.000000,10205.000000,10205.000000,13
2015/10/26,15:23:00,10202.500000,10202.500000,10190.000000,10190.000000,86
2015/10/26,15:24:00,10195.000000,10197.500000,10192.500000,10192.500000,137
2015/10/26,15:25:00,10192.500000,10192.500000,10190.000000,10190.000000,110
2015/10/26,15:26:00,10190.000000,10190.000000,10182.500000,10185.000000,73
2015/10/26,15:27:00,10185.000000,10187.500000,10182.500000,10185.000000,135
2015/10/26,15:28:00,10182.500000,10185.000000,10180.000000,10182.500000,116
2015/10/26,15:29:00,10190.000000,10190.000000,10190.000000,10190.000000,21
2015/10/26,15:30:00,10195.000000,10195.000000,10187.500000,10187.500000,47
2015/10/26,16:40:00,10160.000000,10162.500000,10150.000000,10162.500000,60
2015/10/26,16:41:00,10162.500000,10162.500000,10152.500000,10152.500000,12
2015/10/26,16:42:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/26,16:43:00,10157.500000,10165.000000,10155.000000,10165.000000,21
2015/10/26,16:44:00,10157.500000,10160.000000,10157.500000,10160.000000,3
2015/10/26,16:45:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/26,16:46:00,10157.500000,10157.500000,10157.500000,10157.500000,4
2015/10/26,16:47:00,10160.000000,10162.500000,10160.000000,10162.500000,2
2015/10/26,16:48:00,10165.000000,10165.000000,10160.000000,10160.000000,8
2015/10/26,16:49:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/26,16:50:00,10165.000000,10165.000000,10165.000000,10165.000000,2
2015/10/26,16:51:00,10162.500000,10165.000000,10162.500000,10162.500000,17
2015/10/26,16:52:00,10165.000000,10170.000000,10162.500000,10162.500000,85
2015/10/26,16:53:00,10162.500000,10170.000000,10160.000000,10170.000000,53
2015/10/26,16:54:00,10170.000000,10170.000000,10162.500000,10170.000000,16
2015/10/26,16:56:00,10165.000000,10165.000000,10160.000000,10160.000000,13
2015/10/26,16:57:00,10167.500000,10170.000000,10167.500000,10170.000000,14
2015/10/26,16:58:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/10/26,17:01:00,10160.000000,10172.500000,10160.000000,10172.500000,9
2015/10/26,17:02:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/26,17:03:00,10165.000000,10172.500000,10165.000000,10172.500000,2
2015/10/26,17:05:00,10167.500000,10172.500000,10167.500000,10172.500000,7
2015/10/26,17:10:00,10172.500000,10175.000000,10172.500000,10175.000000,36
2015/10/26,17:11:00,10175.000000,10182.500000,10175.000000,10180.000000,35
2015/10/26,17:12:00,10180.000000,10180.000000,10180.000000,10180.000000,10
2015/10/26,17:13:00,10180.000000,10182.500000,10180.000000,10182.500000,15
2015/10/26,17:14:00,10180.000000,10182.500000,10180.000000,10182.500000,4
2015/10/26,17:17:00,10180.000000,10180.000000,10180.000000,10180.000000,1301
2015/10/26,17:18:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/26,17:19:00,10180.000000,10182.500000,10180.000000,10182.500000,286
2015/10/26,17:22:00,10182.500000,10185.000000,10182.500000,10185.000000,18
2015/10/26,17:23:00,10185.000000,10185.000000,10182.500000,10185.000000,12
2015/10/26,17:25:00,10185.000000,10190.000000,10185.000000,10190.000000,9
2015/10/26,17:26:00,10190.000000,10190.000000,10190.000000,10190.000000,72
2015/10/26,17:27:00,10187.500000,10187.500000,10182.500000,10182.500000,3
2015/10/26,17:29:00,10182.500000,10182.500000,10182.500000,10182.500000,25
2015/10/26,17:34:00,10182.500000,10190.000000,10182.500000,10190.000000,15
2015/10/26,17:35:00,10190.000000,10190.000000,10190.000000,10190.000000,7
2015/10/26,17:36:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/26,17:37:00,10182.500000,10187.500000,10182.500000,10187.500000,7
2015/10/26,17:38:00,10187.500000,10187.500000,10187.500000,10187.500000,2
2015/10/26,17:39:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/26,17:40:00,10185.000000,10185.000000,10182.500000,10182.500000,2
2015/10/26,17:42:00,10185.000000,10187.500000,10185.000000,10187.500000,2
2015/10/26,17:43:00,10187.500000,10190.000000,10187.500000,10190.000000,18
2015/10/26,17:45:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/26,17:46:00,10190.000000,10192.500000,10190.000000,10190.000000,17
2015/10/26,17:47:00,10190.000000,10190.000000,10187.500000,10190.000000,12
2015/10/26,17:48:00,10185.000000,10190.000000,10185.000000,10190.000000,3
2015/10/26,17:49:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,17:53:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/10/26,17:54:00,10190.000000,10190.000000,10187.500000,10190.000000,12
2015/10/26,17:55:00,10190.000000,10190.000000,10190.000000,10190.000000,8
2015/10/26,17:57:00,10192.500000,10192.500000,10192.500000,10192.500000,20
2015/10/26,17:58:00,10195.000000,10195.000000,10195.000000,10195.000000,6
2015/10/26,18:00:00,10190.000000,10190.000000,10190.000000,10190.000000,42
2015/10/26,18:07:00,10190.000000,10192.500000,10190.000000,10192.500000,7
2015/10/26,18:09:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,18:11:00,10187.500000,10190.000000,10185.000000,10190.000000,9
2015/10/26,18:12:00,10185.000000,10190.000000,10185.000000,10190.000000,27
2015/10/26,18:16:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,18:17:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,18:21:00,10187.500000,10190.000000,10187.500000,10190.000000,9
2015/10/26,18:26:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,18:34:00,10185.000000,10190.000000,10185.000000,10190.000000,3
2015/10/26,18:45:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/26,18:51:00,10187.500000,10190.000000,10187.500000,10190.000000,4
2015/10/26,18:52:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/26,18:54:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,18:55:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/10/26,18:56:00,10190.000000,10190.000000,10182.500000,10190.000000,3
2015/10/26,19:01:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,19:16:00,10182.500000,10182.500000,10180.000000,10180.000000,50
2015/10/26,19:17:00,10190.000000,10190.000000,10180.000000,10190.000000,101
2015/10/26,19:26:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/10/26,19:38:00,10185.000000,10192.500000,10185.000000,10190.000000,17
2015/10/26,19:39:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,20:01:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,20:11:00,10180.000000,10180.000000,10180.000000,10180.000000,20
2015/10/26,20:12:00,10187.500000,10187.500000,10187.500000,10187.500000,5
2015/10/26,20:26:00,10187.500000,10187.500000,10187.500000,10187.500000,6
2015/10/26,20:32:00,10185.000000,10187.500000,10185.000000,10187.500000,2
2015/10/26,20:33:00,10187.500000,10187.500000,10187.500000,10187.500000,2
2015/10/26,20:34:00,10187.500000,10187.500000,10187.500000,10187.500000,2
2015/10/26,20:35:00,10187.500000,10190.000000,10187.500000,10190.000000,5
2015/10/26,20:36:00,10182.500000,10190.000000,10182.500000,10190.000000,2
2015/10/26,20:37:00,10182.500000,10190.000000,10182.500000,10190.000000,6
2015/10/26,20:44:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/26,21:00:00,10190.000000,10190.000000,10190.000000,10190.000000,16
2015/10/26,21:01:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/10/26,21:08:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/26,21:12:00,10192.500000,10192.500000,10192.500000,10192.500000,5
2015/10/26,21:13:00,10192.500000,10192.500000,10190.000000,10190.000000,2
2015/10/26,21:16:00,10190.000000,10192.500000,10190.000000,10192.500000,120
2015/10/26,21:17:00,10187.500000,10187.500000,10185.000000,10185.000000,66
2015/10/26,21:19:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/26,21:24:00,10185.000000,10185.000000,10185.000000,10185.000000,604
2015/10/26,21:28:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/26,21:29:00,10180.000000,10185.000000,10177.500000,10185.000000,125
2015/10/26,21:30:00,10177.500000,10185.000000,10175.000000,10185.000000,220
2015/10/26,21:32:00,10180.000000,10182.500000,10180.000000,10182.500000,2
2015/10/26,21:33:00,10177.500000,10180.000000,10172.500000,10180.000000,165
2015/10/26,21:35:00,10177.500000,10185.000000,10177.500000,10185.000000,86
2015/10/26,21:36:00,10185.000000,10185.000000,10177.500000,10185.000000,44
2015/10/26,21:37:00,10180.000000,10180.000000,10180.000000,10180.000000,26
2015/10/26,21:38:00,10180.000000,10180.000000,10180.000000,10180.000000,72
2015/10/26,21:39:00,10180.000000,10180.000000,10180.000000,10180.000000,30
2015/10/26,21:40:00,10180.000000,10180.000000,10175.000000,10175.000000,58
2015/10/26,21:41:00,10175.000000,10180.000000,10175.000000,10175.000000,29
2015/10/26,21:42:00,10180.000000,10180.000000,10172.500000,10175.000000,24
2015/10/26,21:44:00,10175.000000,10175.000000,10175.000000,10175.000000,64
2015/10/26,21:45:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/10/26,21:46:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/26,21:47:00,10180.000000,10180.000000,10180.000000,10180.000000,55
2015/10/26,21:48:00,10180.000000,10180.000000,10177.500000,10177.500000,41
2015/10/26,21:49:00,10177.500000,10177.500000,10175.000000,10177.500000,24
2015/10/26,21:50:00,10177.500000,10180.000000,10177.500000,10180.000000,17
2015/10/26,21:51:00,10177.500000,10180.000000,10177.500000,10180.000000,3
2015/10/26,21:53:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2015/10/26,21:54:00,10180.000000,10182.500000,10180.000000,10182.500000,76
2015/10/26,21:55:00,10182.500000,10182.500000,10182.500000,10182.500000,24
2015/10/26,21:56:00,10182.500000,10182.500000,10182.500000,10182.500000,22
2015/10/26,21:57:00,10182.500000,10182.500000,10182.500000,10182.500000,27
2015/10/26,21:58:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/26,22:00:00,10180.000000,10180.000000,10180.000000,10180.000000,234
2015/10/26,22:01:00,10180.000000,10180.000000,10180.000000,10180.000000,5
2015/10/26,22:02:00,10180.000000,10180.000000,10180.000000,10180.000000,16
2015/10/26,22:03:00,10182.500000,10182.500000,10182.500000,10182.500000,9
2015/10/26,22:04:00,10180.000000,10180.000000,10180.000000,10180.000000,22
2015/10/26,22:05:00,10180.000000,10180.000000,10180.000000,10180.000000,51
2015/10/26,22:06:00,10182.500000,10182.500000,10182.500000,10182.500000,18
2015/10/26,22:07:00,10185.000000,10185.000000,10180.000000,10182.500000,69
2015/10/26,22:09:00,10182.500000,10182.500000,10182.500000,10182.500000,5
2015/10/26,22:10:00,10185.000000,10185.000000,10185.000000,10185.000000,69
2015/10/26,22:12:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/26,22:13:00,10185.000000,10185.000000,10180.000000,10180.000000,60
2015/10/26,22:14:00,10182.500000,10182.500000,10177.500000,10177.500000,51
2015/10/26,22:20:00,10182.500000,10182.500000,10177.500000,10177.500000,59
2015/10/26,22:21:00,10177.500000,10177.500000,10177.500000,10177.500000,20
2015/10/26,22:22:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/10/26,22:23:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/26,22:24:00,10175.000000,10177.500000,10175.000000,10177.500000,4
2015/10/26,22:25:00,10177.500000,10177.500000,10177.500000,10177.500000,3
2015/10/26,22:26:00,10180.000000,10180.000000,10177.500000,10177.500000,45
2015/10/26,22:28:00,10177.500000,10180.000000,10177.500000,10180.000000,3
2015/10/26,22:29:00,10180.000000,10180.000000,10177.500000,10180.000000,5
2015/10/26,22:31:00,10180.000000,10180.000000,10180.000000,10180.000000,6
2015/10/26,22:32:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/26,22:33:00,10180.000000,10180.000000,10180.000000,10180.000000,5
2015/10/26,22:34:00,10180.000000,10180.000000,10180.000000,10180.000000,8
2015/10/26,22:36:00,10180.000000,10180.000000,10177.500000,10177.500000,47
2015/10/26,22:38:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/26,22:40:00,10182.500000,10182.500000,10182.500000,10182.500000,50
2015/10/26,22:41:00,10182.500000,10182.500000,10182.500000,10182.500000,54
2015/10/26,22:42:00,10182.500000,10185.000000,10182.500000,10185.000000,41
2015/10/26,22:44:00,10185.000000,10185.000000,10185.000000,10185.000000,28
2015/10/26,22:46:00,10187.500000,10187.500000,10187.500000,10187.500000,20
2015/10/26,22:51:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/26,22:52:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/26,22:53:00,10185.000000,10185.000000,10185.000000,10185.000000,30
2015/10/26,22:55:00,10185.000000,10185.000000,10185.000000,10185.000000,28
2015/10/26,22:56:00,10185.000000,10185.000000,10185.000000,10185.000000,42
2015/10/26,22:58:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/26,22:59:00,10182.500000,10182.500000,10182.500000,10182.500000,31
2015/10/26,23:01:00,10185.000000,10185.000000,10182.500000,10182.500000,11
2015/10/26,23:02:00,10182.500000,10182.500000,10182.500000,10182.500000,45
2015/10/26,23:03:00,10182.500000,10182.500000,10182.500000,10182.500000,5
2015/10/26,23:04:00,10182.500000,10182.500000,10182.500000,10182.500000,44
2015/10/26,23:05:00,10180.000000,10180.000000,10180.000000,10180.000000,26
2015/10/26,23:06:00,10180.000000,10180.000000,10180.000000,10180.000000,4
2015/10/26,23:07:00,10180.000000,10182.500000,10180.000000,10182.500000,11
2015/10/26,23:09:00,10185.000000,10187.500000,10185.000000,10187.500000,4
2015/10/26,23:12:00,10187.500000,10187.500000,10187.500000,10187.500000,41
2015/10/26,23:13:00,10187.500000,10190.000000,10187.500000,10190.000000,7
2015/10/26,23:17:00,10187.500000,10187.500000,10187.500000,10187.500000,44
2015/10/26,23:18:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/26,23:20:00,10187.500000,10187.500000,10187.500000,10187.500000,34
2015/10/26,23:21:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/10/26,23:22:00,10185.000000,10185.000000,10185.000000,10185.000000,4
2015/10/26,23:25:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/10/26,23:27:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/10/26,23:29:00,10185.000000,10185.000000,10185.000000,10185.000000,7
2015/10/26,23:30:00,10185.000000,10185.000000,10185.000000,10185.000000,18
2015/10/26,23:32:00,10185.000000,10185.000000,10185.000000,10185.000000,3
2015/10/26,23:33:00,10185.000000,10187.500000,10185.000000,10187.500000,6
2015/10/26,23:34:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/26,23:35:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/26,23:37:00,10190.000000,10190.000000,10187.500000,10190.000000,19
2015/10/26,23:38:00,10190.000000,10195.000000,10187.500000,10192.500000,86
2015/10/26,23:41:00,10192.500000,10192.500000,10192.500000,10192.500000,8
2015/10/26,23:42:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/26,23:43:00,10192.500000,10192.500000,10192.500000,10192.500000,15
2015/10/26,23:44:00,10192.500000,10192.500000,10190.000000,10192.500000,60
2015/10/26,23:45:00,10190.000000,10190.000000,10185.000000,10185.000000,22
2015/10/26,23:47:00,10190.000000,10192.500000,10190.000000,10192.500000,29
2015/10/26,23:48:00,10192.500000,10192.500000,10192.500000,10192.500000,5
2015/10/26,23:49:00,10192.500000,10192.500000,10190.000000,10190.000000,24
2015/10/26,23:50:00,10190.000000,10195.000000,10190.000000,10195.000000,51
2015/10/26,23:51:00,10195.000000,10195.000000,10190.000000,10190.000000,4
2015/10/26,23:52:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/26,23:53:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/26,23:54:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/26,23:55:00,10190.000000,10190.000000,10190.000000,10190.000000,5
2015/10/26,23:56:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/26,23:57:00,10190.000000,10190.000000,10187.500000,10187.500000,4
2015/10/26,23:58:00,10190.000000,10190.000000,10187.500000,10190.000000,5
2015/10/26,23:59:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/27,00:00:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/27,00:01:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/27,00:02:00,10190.000000,10195.000000,10190.000000,10192.500000,6
2015/10/27,00:03:00,10195.000000,10195.000000,10195.000000,10195.000000,3
2015/10/27,00:04:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/10/27,00:05:00,10192.500000,10195.000000,10192.500000,10195.000000,5
2015/10/27,00:06:00,10195.000000,10195.000000,10190.000000,10190.000000,11
2015/10/27,00:07:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/27,00:08:00,10192.500000,10192.500000,10192.500000,10192.500000,182
2015/10/27,00:09:00,10192.500000,10192.500000,10192.500000,10192.500000,12
2015/10/27,00:10:00,10192.500000,10192.500000,10192.500000,10192.500000,3
2015/10/27,00:11:00,10192.500000,10192.500000,10192.500000,10192.500000,140
2015/10/27,00:14:00,10190.000000,10190.000000,10190.000000,10190.000000,15
2015/10/27,00:15:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/10/27,00:21:00,10187.500000,10187.500000,10187.500000,10187.500000,5
2015/10/27,00:22:00,10187.500000,10187.500000,10187.500000,10187.500000,4
2015/10/27,00:31:00,10190.000000,10192.500000,10190.000000,10192.500000,20
2015/10/27,00:32:00,10190.000000,10195.000000,10190.000000,10195.000000,3
2015/10/27,00:36:00,10195.000000,10195.000000,10195.000000,10195.000000,396
2015/10/27,00:38:00,10195.000000,10195.000000,10195.000000,10195.000000,50
2015/10/27,00:40:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/27,00:43:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/27,00:47:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,00:48:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,00:52:00,10195.000000,10195.000000,10195.000000,10195.000000,31
2015/10/27,00:53:00,10195.000000,10197.500000,10195.000000,10197.500000,54
2015/10/27,00:54:00,10197.500000,10197.500000,10197.500000,10197.500000,3
2015/10/27,00:55:00,10195.000000,10197.500000,10195.000000,10197.500000,3
2015/10/27,00:56:00,10197.500000,10197.500000,10195.000000,10195.000000,3
2015/10/27,00:57:00,10192.500000,10192.500000,10190.000000,10190.000000,3
2015/10/27,01:03:00,10190.000000,10190.000000,10190.000000,10190.000000,9
2015/10/27,01:04:00,10190.000000,10190.000000,10190.000000,10190.000000,10
2015/10/27,01:05:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,01:11:00,10192.500000,10192.500000,10192.500000,10192.500000,18
2015/10/27,01:12:00,10197.500000,10197.500000,10197.500000,10197.500000,7
2015/10/27,01:13:00,10197.500000,10202.500000,10197.500000,10202.500000,23
2015/10/27,01:14:00,10205.000000,10205.000000,10202.500000,10205.000000,16
2015/10/27,01:15:00,10205.000000,10205.000000,10205.000000,10205.000000,14
2015/10/27,01:16:00,10205.000000,10205.000000,10202.500000,10205.000000,13
2015/10/27,01:17:00,10205.000000,10207.500000,10202.500000,10202.500000,15
2015/10/27,01:18:00,10202.500000,10202.500000,10200.000000,10200.000000,27
2015/10/27,01:19:00,10210.000000,10210.000000,10202.500000,10202.500000,19
2015/10/27,01:20:00,10202.500000,10202.500000,10202.500000,10202.500000,9
2015/10/27,01:21:00,10202.500000,10205.000000,10202.500000,10202.500000,16
2015/10/27,01:22:00,10202.500000,10202.500000,10202.500000,10202.500000,12
2015/10/27,01:23:00,10202.500000,10207.500000,10202.500000,10207.500000,26
2015/10/27,01:24:00,10207.500000,10207.500000,10202.500000,10202.500000,17
2015/10/27,01:25:00,10202.500000,10205.000000,10202.500000,10205.000000,15
2015/10/27,01:26:00,10205.000000,10205.000000,10205.000000,10205.000000,8
2015/10/27,01:27:00,10205.000000,10210.000000,10205.000000,10210.000000,12
2015/10/27,01:28:00,10207.500000,10210.000000,10202.500000,10210.000000,13
2015/10/27,01:29:00,10210.000000,10210.000000,10202.500000,10210.000000,15
2015/10/27,01:30:00,10210.000000,10210.000000,10205.000000,10210.000000,12
2015/10/27,01:31:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,01:32:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,01:33:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,01:39:00,10202.500000,10202.500000,10202.500000,10202.500000,30
2015/10/27,01:40:00,10205.000000,10205.000000,10205.000000,10205.000000,1
2015/10/27,01:41:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,01:43:00,10200.000000,10200.000000,10200.000000,10200.000000,1
2015/10/27,01:49:00,10202.500000,10205.000000,10202.500000,10205.000000,7
2015/10/27,01:50:00,10202.500000,10205.000000,10202.500000,10202.500000,16
2015/10/27,01:51:00,10205.000000,10205.000000,10205.000000,10205.000000,10
2015/10/27,01:52:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,01:53:00,10205.000000,10205.000000,10200.000000,10202.500000,4
2015/10/27,01:54:00,10205.000000,10205.000000,10205.000000,10205.000000,1
2015/10/27,01:55:00,10200.000000,10200.000000,10200.000000,10200.000000,6
2015/10/27,01:56:00,10195.000000,10195.000000,10190.000000,10192.500000,15
2015/10/27,01:57:00,10200.000000,10200.000000,10200.000000,10200.000000,23
2015/10/27,01:58:00,10200.000000,10200.000000,10200.000000,10200.000000,1
2015/10/27,01:59:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/27,02:00:00,10195.000000,10195.000000,10195.000000,10195.000000,8
2015/10/27,09:01:00,10217.500000,10232.500000,10175.000000,10215.000000,520
2015/10/27,09:02:00,10212.500000,10220.000000,10202.500000,10210.000000,490
2015/10/27,09:03:00,10210.000000,10215.000000,10207.500000,10212.500000,136
2015/10/27,09:04:00,10210.000000,10222.500000,10210.000000,10220.000000,252
2015/10/27,09:05:00,10222.500000,10222.500000,10215.000000,10220.000000,131
2015/10/27,09:06:00,10215.000000,10217.500000,10210.000000,10215.000000,213
2015/10/27,09:07:00,10215.000000,10215.000000,10210.000000,10212.500000,107
2015/10/27,09:08:00,10212.500000,10215.000000,10212.500000,10215.000000,61
2015/10/27,09:09:00,10217.500000,10220.000000,10215.000000,10220.000000,76
2015/10/27,09:10:00,10220.000000,10235.000000,10215.000000,10235.000000,600
2015/10/27,09:11:00,10232.500000,10235.000000,10222.500000,10232.500000,442
2015/10/27,09:12:00,10227.500000,10230.000000,10225.000000,10225.000000,167
2015/10/27,09:13:00,10225.000000,10230.000000,10225.000000,10227.500000,135
2015/10/27,09:14:00,10227.500000,10227.500000,10222.500000,10227.500000,44
2015/10/27,09:15:00,10227.500000,10230.000000,10215.000000,10217.500000,369
2015/10/27,09:16:00,10217.500000,10220.000000,10202.500000,10212.500000,903
2015/10/27,09:17:00,10207.500000,10212.500000,10195.000000,10205.000000,250
2015/10/27,09:18:00,10205.000000,10217.500000,10202.500000,10207.500000,599
2015/10/27,09:19:00,10205.000000,10210.000000,10202.500000,10210.000000,271
2015/10/27,09:20:00,10210.000000,10210.000000,10197.500000,10200.000000,328
2015/10/27,09:21:00,10200.000000,10207.500000,10195.000000,10195.000000,243
2015/10/27,09:22:00,10197.500000,10205.000000,10197.500000,10205.000000,283
2015/10/27,09:23:00,10200.000000,10207.500000,10200.000000,10200.000000,122
2015/10/27,09:24:00,10200.000000,10200.000000,10182.500000,10187.500000,549
2015/10/27,09:25:00,10187.500000,10210.000000,10187.500000,10202.500000,1694
2015/10/27,09:26:00,10200.000000,10210.000000,10195.000000,10210.000000,662
2015/10/27,09:27:00,10205.000000,10205.000000,10197.500000,10197.500000,239
2015/10/27,09:28:00,10200.000000,10212.500000,10200.000000,10200.000000,250
2015/10/27,09:29:00,10197.500000,10205.000000,10195.000000,10202.500000,359
2015/10/27,09:30:00,10202.500000,10202.500000,10190.000000,10190.000000,396
2015/10/27,09:31:00,10192.500000,10192.500000,10150.000000,10152.500000,2399
2015/10/27,09:32:00,10155.000000,10170.000000,10152.500000,10162.500000,1599
2015/10/27,09:33:00,10162.500000,10170.000000,10160.000000,10167.500000,318
2015/10/27,09:34:00,10167.500000,10177.500000,10160.000000,10162.500000,1241
2015/10/27,09:35:00,10162.500000,10180.000000,10157.500000,10172.500000,1053
2015/10/27,09:36:00,10172.500000,10175.000000,10165.000000,10165.000000,917
2015/10/27,09:37:00,10167.500000,10167.500000,10152.500000,10157.500000,1521
2015/10/27,09:38:00,10157.500000,10165.000000,10155.000000,10165.000000,1917
2015/10/27,09:39:00,10165.000000,10167.500000,10155.000000,10162.500000,1200
2015/10/27,09:40:00,10162.500000,10167.500000,10160.000000,10165.000000,905
2015/10/27,09:41:00,10165.000000,10165.000000,10160.000000,10162.500000,571
2015/10/27,09:42:00,10162.500000,10170.000000,10160.000000,10170.000000,1037
2015/10/27,09:43:00,10167.500000,10170.000000,10160.000000,10160.000000,437
2015/10/27,09:44:00,10157.500000,10167.500000,10152.500000,10152.500000,783
2015/10/27,09:45:00,10150.000000,10152.500000,10147.500000,10147.500000,706
2015/10/27,09:46:00,10147.500000,10147.500000,10137.500000,10142.500000,1141
2015/10/27,09:47:00,10142.500000,10152.500000,10140.000000,10150.000000,591
2015/10/27,09:48:00,10152.500000,10152.500000,10140.000000,10142.500000,901
2015/10/27,09:49:00,10142.500000,10145.000000,10135.000000,10140.000000,1027
2015/10/27,09:50:00,10145.000000,10152.500000,10142.500000,10152.500000,503
2015/10/27,09:51:00,10150.000000,10152.500000,10147.500000,10147.500000,688
2015/10/27,09:52:00,10147.500000,10152.500000,10142.500000,10150.000000,521
2015/10/27,09:53:00,10147.500000,10152.500000,10142.500000,10147.500000,548
2015/10/27,09:54:00,10150.000000,10150.000000,10137.500000,10142.500000,1048
2015/10/27,09:55:00,10142.500000,10142.500000,10130.000000,10135.000000,1021
2015/10/27,09:56:00,10135.000000,10142.500000,10132.500000,10140.000000,696
2015/10/27,09:57:00,10140.000000,10150.000000,10140.000000,10147.500000,563
2015/10/27,09:58:00,10147.500000,10147.500000,10142.500000,10145.000000,659
2015/10/27,09:59:00,10145.000000,10150.000000,10145.000000,10147.500000,492
2015/10/27,10:00:00,10150.000000,10160.000000,10150.000000,10157.500000,842
2015/10/27,10:01:00,10157.500000,10157.500000,10150.000000,10157.500000,363
2015/10/27,10:02:00,10157.500000,10157.500000,10145.000000,10145.000000,462
2015/10/27,10:03:00,10145.000000,10147.500000,10132.500000,10140.000000,895
2015/10/27,10:04:00,10137.500000,10145.000000,10135.000000,10140.000000,572
2015/10/27,10:05:00,10140.000000,10140.000000,10132.500000,10132.500000,704
2015/10/27,10:06:00,10130.000000,10135.000000,10122.500000,10130.000000,688
2015/10/27,10:07:00,10130.000000,10135.000000,10130.000000,10132.500000,942
2015/10/27,10:08:00,10132.500000,10135.000000,10120.000000,10120.000000,454
2015/10/27,10:09:00,10122.500000,10132.500000,10122.500000,10132.500000,933
2015/10/27,10:10:00,10132.500000,10132.500000,10125.000000,10127.500000,763
2015/10/27,10:11:00,10127.500000,10132.500000,10117.500000,10132.500000,559
2015/10/27,10:12:00,10132.500000,10135.000000,10125.000000,10127.500000,486
2015/10/27,10:13:00,10125.000000,10132.500000,10125.000000,10125.000000,329
2015/10/27,10:14:00,10125.000000,10132.500000,10125.000000,10132.500000,199
2015/10/27,10:15:00,10132.500000,10137.500000,10127.500000,10132.500000,589
2015/10/27,10:16:00,10130.000000,10132.500000,10125.000000,10127.500000,535
2015/10/27,10:17:00,10125.000000,10127.500000,10122.500000,10127.500000,466
2015/10/27,10:18:00,10127.500000,10127.500000,10122.500000,10125.000000,319
2015/10/27,10:19:00,10122.500000,10125.000000,10115.000000,10122.500000,781
2015/10/27,10:20:00,10122.500000,10125.000000,10120.000000,10125.000000,500
2015/10/27,10:21:00,10125.000000,10125.000000,10105.000000,10105.000000,1253
2015/10/27,10:22:00,10105.000000,10107.500000,10092.500000,10092.500000,1566
2015/10/27,10:23:00,10092.500000,10092.500000,10082.500000,10087.500000,801
2015/10/27,10:24:00,10082.500000,10087.500000,10070.000000,10070.000000,897
2015/10/27,10:25:00,10070.000000,10075.000000,10057.500000,10057.500000,1707
2015/10/27,10:26:00,10057.500000,10065.000000,10055.000000,10060.000000,1577
2015/10/27,10:27:00,10057.500000,10057.500000,10037.500000,10055.000000,3170
2015/10/27,10:28:00,10052.500000,10072.500000,10052.500000,10067.500000,979
2015/10/27,10:29:00,10067.500000,10070.000000,10052.500000,10055.000000,935
2015/10/27,10:30:00,10055.000000,10057.500000,10045.000000,10045.000000,1104
2015/10/27,10:31:00,10047.500000,10047.500000,10032.500000,10035.000000,1514
2015/10/27,10:32:00,10035.000000,10045.000000,10035.000000,10035.000000,1039
2015/10/27,10:33:00,10035.000000,10040.000000,10022.500000,10025.000000,1148
2015/10/27,10:34:00,10022.500000,10030.000000,10017.500000,10025.000000,2131
2015/10/27,10:35:00,10027.500000,10027.500000,10017.500000,10017.500000,1473
2015/10/27,10:36:00,10017.500000,10040.000000,10017.500000,10040.000000,2482
2015/10/27,10:37:00,10042.500000,10050.000000,10037.500000,10050.000000,1327
2015/10/27,10:38:00,10050.000000,10067.500000,10050.000000,10060.000000,2137
2015/10/27,10:39:00,10060.000000,10062.500000,10047.500000,10047.500000,589
2015/10/27,10:40:00,10047.500000,10052.500000,10045.000000,10052.500000,575
2015/10/27,10:41:00,10052.500000,10055.000000,10047.500000,10052.500000,796
2015/10/27,10:42:00,10052.500000,10060.000000,10047.500000,10057.500000,815
2015/10/27,10:43:00,10057.500000,10060.000000,10047.500000,10055.000000,406
2015/10/27,10:44:00,10055.000000,10070.000000,10055.000000,10065.000000,470
2015/10/27,10:45:00,10065.000000,10065.000000,10052.500000,10057.500000,335
2015/10/27,10:46:00,10055.000000,10055.000000,10037.500000,10040.000000,775
2015/10/27,10:47:00,10040.000000,10057.500000,10040.000000,10055.000000,717
2015/10/27,10:48:00,10057.500000,10057.500000,10050.000000,10050.000000,456
2015/10/27,10:49:00,10050.000000,10055.000000,10050.000000,10055.000000,305
2015/10/27,10:50:00,10052.500000,10067.500000,10052.500000,10065.000000,694
2015/10/27,10:51:00,10065.000000,10065.000000,10050.000000,10052.500000,574
2015/10/27,10:52:00,10055.000000,10055.000000,10050.000000,10052.500000,400
2015/10/27,10:53:00,10052.500000,10057.500000,10047.500000,10057.500000,600
2015/10/27,10:54:00,10052.500000,10055.000000,10045.000000,10047.500000,329
2015/10/27,10:55:00,10047.500000,10047.500000,10035.000000,10037.500000,493
2015/10/27,10:56:00,10035.000000,10037.500000,10030.000000,10037.500000,316
2015/10/27,10:57:00,10037.500000,10047.500000,10037.500000,10042.500000,229
2015/10/27,10:58:00,10042.500000,10057.500000,10042.500000,10055.000000,501
2015/10/27,10:59:00,10055.000000,10057.500000,10047.500000,10055.000000,417
2015/10/27,11:00:00,10050.000000,10055.000000,10050.000000,10052.500000,628
2015/10/27,11:01:00,10055.000000,10065.000000,10055.000000,10062.500000,408
2015/10/27,11:02:00,10062.500000,10072.500000,10062.500000,10065.000000,1136
2015/10/27,11:03:00,10062.500000,10067.500000,10057.500000,10065.000000,512
2015/10/27,11:04:00,10065.000000,10067.500000,10060.000000,10067.500000,448
2015/10/27,11:05:00,10067.500000,10067.500000,10057.500000,10060.000000,420
2015/10/27,11:06:00,10060.000000,10060.000000,10045.000000,10055.000000,470
2015/10/27,11:07:00,10055.000000,10057.500000,10047.500000,10057.500000,389
2015/10/27,11:08:00,10057.500000,10057.500000,10052.500000,10057.500000,343
2015/10/27,11:09:00,10057.500000,10067.500000,10057.500000,10065.000000,529
2015/10/27,11:10:00,10062.500000,10067.500000,10055.000000,10055.000000,393
2015/10/27,11:11:00,10055.000000,10057.500000,10045.000000,10047.500000,300
2015/10/27,11:12:00,10050.000000,10055.000000,10047.500000,10050.000000,252
2015/10/27,11:13:00,10047.500000,10050.000000,10042.500000,10042.500000,411
2015/10/27,11:14:00,10045.000000,10047.500000,10037.500000,10037.500000,699
2015/10/27,11:15:00,10037.500000,10037.500000,10027.500000,10027.500000,649
2015/10/27,11:16:00,10032.500000,10032.500000,10025.000000,10027.500000,579
2015/10/27,11:17:00,10027.500000,10027.500000,10015.000000,10027.500000,780
2015/10/27,11:18:00,10030.000000,10037.500000,10027.500000,10032.500000,362
2015/10/27,11:19:00,10027.500000,10040.000000,10027.500000,10035.000000,587
2015/10/27,11:20:00,10035.000000,10037.500000,10030.000000,10035.000000,226
2015/10/27,11:21:00,10035.000000,10037.500000,10027.500000,10035.000000,206
2015/10/27,11:22:00,10035.000000,10035.000000,10027.500000,10027.500000,171
2015/10/27,11:23:00,10027.500000,10030.000000,10020.000000,10025.000000,324
2015/10/27,11:24:00,10022.500000,10032.500000,10020.000000,10027.500000,419
2015/10/27,11:25:00,10032.500000,10045.000000,10032.500000,10045.000000,659
2015/10/27,11:26:00,10045.000000,10057.500000,10045.000000,10052.500000,644
2015/10/27,11:27:00,10052.500000,10052.500000,10045.000000,10050.000000,234
2015/10/27,11:28:00,10050.000000,10055.000000,10042.500000,10045.000000,618
2015/10/27,11:29:00,10045.000000,10065.000000,10045.000000,10057.500000,1002
2015/10/27,11:30:00,10057.500000,10062.500000,10050.000000,10050.000000,448
2015/10/27,11:31:00,10050.000000,10055.000000,10042.500000,10047.500000,156
2015/10/27,11:32:00,10047.500000,10047.500000,10047.500000,10047.500000,99
2015/10/27,11:33:00,10047.500000,10047.500000,10045.000000,10045.000000,23
2015/10/27,11:34:00,10045.000000,10050.000000,10045.000000,10047.500000,30
2015/10/27,11:35:00,10047.500000,10050.000000,10045.000000,10047.500000,102
2015/10/27,11:36:00,10045.000000,10045.000000,10045.000000,10045.000000,21
2015/10/27,11:37:00,10045.000000,10045.000000,10042.500000,10045.000000,77
2015/10/27,11:38:00,10045.000000,10045.000000,10040.000000,10042.500000,121
2015/10/27,11:39:00,10042.500000,10045.000000,10042.500000,10045.000000,20
2015/10/27,11:40:00,10045.000000,10045.000000,10040.000000,10040.000000,93
2015/10/27,11:41:00,10040.000000,10042.500000,10040.000000,10042.500000,16
2015/10/27,11:42:00,10042.500000,10047.500000,10042.500000,10047.500000,102
2015/10/27,11:43:00,10047.500000,10047.500000,10045.000000,10045.000000,49
2015/10/27,11:44:00,10045.000000,10045.000000,10042.500000,10042.500000,20
2015/10/27,11:45:00,10042.500000,10045.000000,10042.500000,10045.000000,69
2015/10/27,11:46:00,10045.000000,10047.500000,10045.000000,10047.500000,29
2015/10/27,11:47:00,10047.500000,10047.500000,10047.500000,10047.500000,35
2015/10/27,11:48:00,10047.500000,10050.000000,10047.500000,10050.000000,15
2015/10/27,11:49:00,10050.000000,10050.000000,10047.500000,10050.000000,40
2015/10/27,11:50:00,10050.000000,10050.000000,10050.000000,10050.000000,78
2015/10/27,11:51:00,10050.000000,10052.500000,10050.000000,10052.500000,64
2015/10/27,11:52:00,10052.500000,10052.500000,10050.000000,10050.000000,21
2015/10/27,11:53:00,10052.500000,10052.500000,10052.500000,10052.500000,26
2015/10/27,11:54:00,10052.500000,10052.500000,10052.500000,10052.500000,41
2015/10/27,11:55:00,10052.500000,10052.500000,10050.000000,10052.500000,29
2015/10/27,11:56:00,10052.500000,10052.500000,10050.000000,10050.000000,76
2015/10/27,11:57:00,10050.000000,10050.000000,10047.500000,10047.500000,19
2015/10/27,11:58:00,10047.500000,10050.000000,10047.500000,10050.000000,91
2015/10/27,11:59:00,10050.000000,10052.500000,10050.000000,10050.000000,60
2015/10/27,12:00:00,10050.000000,10055.000000,10050.000000,10055.000000,37
2015/10/27,12:01:00,10052.500000,10052.500000,10052.500000,10052.500000,34
2015/10/27,12:02:00,10050.000000,10052.500000,10050.000000,10052.500000,11
2015/10/27,12:03:00,10052.500000,10055.000000,10052.500000,10055.000000,6
2015/10/27,12:04:00,10055.000000,10055.000000,10052.500000,10052.500000,23
2015/10/27,12:05:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/10/27,12:06:00,10052.500000,10055.000000,10052.500000,10055.000000,11
2015/10/27,12:07:00,10055.000000,10057.500000,10055.000000,10055.000000,9
2015/10/27,12:08:00,10055.000000,10055.000000,10055.000000,10055.000000,7
2015/10/27,12:09:00,10052.500000,10052.500000,10052.500000,10052.500000,6
2015/10/27,12:10:00,10052.500000,10052.500000,10052.500000,10052.500000,7
2015/10/27,12:11:00,10052.500000,10055.000000,10052.500000,10055.000000,10
2015/10/27,12:12:00,10055.000000,10055.000000,10055.000000,10055.000000,7
2015/10/27,12:13:00,10055.000000,10055.000000,10052.500000,10052.500000,8
2015/10/27,12:14:00,10052.500000,10052.500000,10052.500000,10052.500000,59
2015/10/27,12:15:00,10052.500000,10052.500000,10052.500000,10052.500000,9
2015/10/27,12:16:00,10050.000000,10055.000000,10050.000000,10055.000000,9
2015/10/27,12:17:00,10055.000000,10055.000000,10047.500000,10047.500000,152
2015/10/27,12:18:00,10047.500000,10052.500000,10047.500000,10047.500000,71
2015/10/27,12:19:00,10047.500000,10047.500000,10047.500000,10047.500000,38
2015/10/27,12:20:00,10045.000000,10047.500000,10045.000000,10047.500000,27
2015/10/27,12:21:00,10047.500000,10047.500000,10045.000000,10045.000000,7
2015/10/27,12:22:00,10045.000000,10047.500000,10042.500000,10042.500000,35
2015/10/27,12:23:00,10045.000000,10045.000000,10042.500000,10042.500000,16
2015/10/27,12:24:00,10042.500000,10042.500000,10042.500000,10042.500000,6
2015/10/27,12:25:00,10042.500000,10047.500000,10042.500000,10045.000000,47
2015/10/27,12:26:00,10047.500000,10047.500000,10045.000000,10047.500000,12
2015/10/27,12:27:00,10045.000000,10047.500000,10042.500000,10045.000000,28
2015/10/27,12:28:00,10042.500000,10050.000000,10042.500000,10047.500000,86
2015/10/27,12:29:00,10047.500000,10047.500000,10047.500000,10047.500000,20
2015/10/27,12:30:00,10047.500000,10047.500000,10045.000000,10045.000000,11
2015/10/27,12:31:00,10045.000000,10047.500000,10045.000000,10045.000000,10
2015/10/27,12:32:00,10045.000000,10050.000000,10042.500000,10042.500000,158
2015/10/27,12:33:00,10042.500000,10042.500000,10040.000000,10042.500000,167
2015/10/27,12:34:00,10042.500000,10042.500000,10042.500000,10042.500000,19
2015/10/27,12:35:00,10042.500000,10042.500000,10042.500000,10042.500000,7
2015/10/27,12:36:00,10042.500000,10050.000000,10040.000000,10045.000000,283
2015/10/27,12:37:00,10047.500000,10052.500000,10042.500000,10050.000000,507
2015/10/27,12:38:00,10050.000000,10050.000000,10045.000000,10045.000000,156
2015/10/27,12:39:00,10045.000000,10045.000000,10042.500000,10045.000000,24
2015/10/27,12:40:00,10045.000000,10045.000000,10045.000000,10045.000000,43
2015/10/27,12:41:00,10045.000000,10045.000000,10042.500000,10042.500000,48
2015/10/27,12:42:00,10042.500000,10045.000000,10042.500000,10045.000000,19
2015/10/27,12:43:00,10045.000000,10045.000000,10042.500000,10042.500000,23
2015/10/27,12:44:00,10042.500000,10042.500000,10040.000000,10042.500000,37
2015/10/27,12:45:00,10042.500000,10042.500000,10035.000000,10035.000000,72
2015/10/27,12:46:00,10037.500000,10037.500000,10037.500000,10037.500000,20
2015/10/27,12:47:00,10040.000000,10047.500000,10040.000000,10042.500000,175
2015/10/27,12:48:00,10042.500000,10042.500000,10042.500000,10042.500000,6
2015/10/27,12:49:00,10045.000000,10045.000000,10042.500000,10042.500000,12
2015/10/27,12:50:00,10042.500000,10045.000000,10042.500000,10045.000000,10
2015/10/27,12:51:00,10045.000000,10045.000000,10040.000000,10042.500000,20
2015/10/27,12:52:00,10042.500000,10042.500000,10042.500000,10042.500000,7
2015/10/27,12:53:00,10042.500000,10042.500000,10042.500000,10042.500000,7
2015/10/27,12:54:00,10042.500000,10042.500000,10042.500000,10042.500000,13
2015/10/27,12:55:00,10042.500000,10042.500000,10042.500000,10042.500000,17
2015/10/27,12:56:00,10042.500000,10042.500000,10040.000000,10040.000000,27
2015/10/27,12:57:00,10040.000000,10040.000000,10040.000000,10040.000000,16
2015/10/27,12:58:00,10040.000000,10042.500000,10040.000000,10042.500000,22
2015/10/27,12:59:00,10042.500000,10045.000000,10042.500000,10045.000000,47
2015/10/27,13:00:00,10047.500000,10050.000000,10045.000000,10045.000000,18
2015/10/27,13:01:00,10042.500000,10052.500000,10040.000000,10047.500000,484
2015/10/27,13:02:00,10050.000000,10055.000000,10042.500000,10042.500000,366
2015/10/27,13:03:00,10042.500000,10047.500000,10035.000000,10035.000000,440
2015/10/27,13:04:00,10035.000000,10037.500000,10032.500000,10037.500000,305
2015/10/27,13:05:00,10037.500000,10042.500000,10035.000000,10037.500000,304
2015/10/27,13:06:00,10040.000000,10042.500000,10032.500000,10032.500000,343
2015/10/27,13:07:00,10032.500000,10040.000000,10032.500000,10040.000000,119
2015/10/27,13:08:00,10040.000000,10040.000000,10032.500000,10037.500000,163
2015/10/27,13:09:00,10037.500000,10045.000000,10037.500000,10045.000000,655
2015/10/27,13:10:00,10045.000000,10052.500000,10040.000000,10050.000000,477
2015/10/27,13:11:00,10050.000000,10060.000000,10050.000000,10057.500000,573
2015/10/27,13:12:00,10060.000000,10062.500000,10052.500000,10055.000000,838
2015/10/27,13:13:00,10055.000000,10057.500000,10055.000000,10055.000000,504
2015/10/27,13:14:00,10060.000000,10075.000000,10060.000000,10075.000000,1046
2015/10/27,13:15:00,10072.500000,10075.000000,10065.000000,10067.500000,562
2015/10/27,13:16:00,10065.000000,10067.500000,10060.000000,10060.000000,499
2015/10/27,13:17:00,10060.000000,10065.000000,10057.500000,10060.000000,360
2015/10/27,13:18:00,10060.000000,10060.000000,10052.500000,10052.500000,488
2015/10/27,13:19:00,10052.500000,10062.500000,10052.500000,10057.500000,390
2015/10/27,13:20:00,10057.500000,10070.000000,10057.500000,10062.500000,573
2015/10/27,13:21:00,10065.000000,10077.500000,10065.000000,10075.000000,1029
2015/10/27,13:22:00,10075.000000,10082.500000,10072.500000,10080.000000,863
2015/10/27,13:23:00,10080.000000,10092.500000,10077.500000,10087.500000,1427
2015/10/27,13:24:00,10085.000000,10087.500000,10075.000000,10077.500000,1133
2015/10/27,13:25:00,10077.500000,10082.500000,10075.000000,10082.500000,422
2015/10/27,13:26:00,10080.000000,10085.000000,10075.000000,10075.000000,814
2015/10/27,13:27:00,10075.000000,10075.000000,10067.500000,10070.000000,849
2015/10/27,13:28:00,10070.000000,10075.000000,10067.500000,10067.500000,289
2015/10/27,13:29:00,10072.500000,10080.000000,10065.000000,10080.000000,342
2015/10/27,13:30:00,10080.000000,10082.500000,10072.500000,10077.500000,251
2015/10/27,13:31:00,10077.500000,10090.000000,10077.500000,10085.000000,649
2015/10/27,13:32:00,10085.000000,10090.000000,10075.000000,10075.000000,435
2015/10/27,13:33:00,10077.500000,10080.000000,10072.500000,10072.500000,417
2015/10/27,13:34:00,10072.500000,10082.500000,10070.000000,10082.500000,438
2015/10/27,13:35:00,10082.500000,10082.500000,10075.000000,10077.500000,522
2015/10/27,13:36:00,10077.500000,10080.000000,10075.000000,10080.000000,309
2015/10/27,13:37:00,10080.000000,10080.000000,10070.000000,10075.000000,428
2015/10/27,13:38:00,10075.000000,10075.000000,10062.500000,10062.500000,745
2015/10/27,13:39:00,10065.000000,10070.000000,10060.000000,10062.500000,314
2015/10/27,13:40:00,10062.500000,10062.500000,10057.500000,10062.500000,525
2015/10/27,13:41:00,10065.000000,10065.000000,10052.500000,10055.000000,431
2015/10/27,13:42:00,10052.500000,10057.500000,10052.500000,10052.500000,349
2015/10/27,13:43:00,10052.500000,10060.000000,10050.000000,10052.500000,305
2015/10/27,13:44:00,10052.500000,10055.000000,10047.500000,10050.000000,462
2015/10/27,13:45:00,10047.500000,10047.500000,10040.000000,10042.500000,888
2015/10/27,13:46:00,10042.500000,10045.000000,10040.000000,10042.500000,310
2015/10/27,13:47:00,10042.500000,10045.000000,10035.000000,10035.000000,511
2015/10/27,13:48:00,10035.000000,10040.000000,10030.000000,10030.000000,351
2015/10/27,13:49:00,10030.000000,10032.500000,10022.500000,10027.500000,364
2015/10/27,13:50:00,10027.500000,10040.000000,10025.000000,10037.500000,581
2015/10/27,13:51:00,10035.000000,10040.000000,10032.500000,10040.000000,348
2015/10/27,13:52:00,10040.000000,10047.500000,10040.000000,10045.000000,130
2015/10/27,13:53:00,10047.500000,10050.000000,10045.000000,10047.500000,429
2015/10/27,13:54:00,10047.500000,10055.000000,10047.500000,10052.500000,368
2015/10/27,13:55:00,10050.000000,10052.500000,10042.500000,10047.500000,185
2015/10/27,13:56:00,10050.000000,10055.000000,10050.000000,10052.500000,390
2015/10/27,13:57:00,10050.000000,10077.500000,10050.000000,10077.500000,961
2015/10/27,13:58:00,10077.500000,10085.000000,10072.500000,10085.000000,254
2015/10/27,13:59:00,10082.500000,10100.000000,10082.500000,10100.000000,972
2015/10/27,14:00:00,10100.000000,10107.500000,10092.500000,10105.000000,1121
2015/10/27,14:01:00,10105.000000,10120.000000,10100.000000,10117.500000,831
2015/10/27,14:02:00,10115.000000,10115.000000,10105.000000,10105.000000,597
2015/10/27,14:03:00,10107.500000,10110.000000,10095.000000,10097.500000,460
2015/10/27,14:04:00,10100.000000,10102.500000,10092.500000,10095.000000,674
2015/10/27,14:05:00,10095.000000,10102.500000,10092.500000,10100.000000,412
2015/10/27,14:06:00,10100.000000,10107.500000,10097.500000,10097.500000,622
2015/10/27,14:07:00,10097.500000,10107.500000,10095.000000,10107.500000,907
2015/10/27,14:08:00,10110.000000,10110.000000,10102.500000,10107.500000,445
2015/10/27,14:09:00,10107.500000,10107.500000,10095.000000,10102.500000,667
2015/10/27,14:10:00,10100.000000,10102.500000,10095.000000,10095.000000,899
2015/10/27,14:11:00,10097.500000,10097.500000,10082.500000,10085.000000,1428
2015/10/27,14:12:00,10085.000000,10087.500000,10082.500000,10085.000000,447
2015/10/27,14:13:00,10085.000000,10090.000000,10082.500000,10082.500000,568
2015/10/27,14:14:00,10085.000000,10090.000000,10082.500000,10085.000000,526
2015/10/27,14:15:00,10085.000000,10110.000000,10085.000000,10105.000000,531
2015/10/27,14:16:00,10107.500000,10132.500000,10107.500000,10132.500000,745
2015/10/27,14:17:00,10132.500000,10155.000000,10130.000000,10145.000000,1543
2015/10/27,14:18:00,10147.500000,10155.000000,10145.000000,10147.500000,955
2015/10/27,14:19:00,10147.500000,10150.000000,10135.000000,10142.500000,706
2015/10/27,14:20:00,10142.500000,10145.000000,10122.500000,10127.500000,978
2015/10/27,14:21:00,10127.500000,10140.000000,10127.500000,10140.000000,413
2015/10/27,14:22:00,10142.500000,10145.000000,10137.500000,10145.000000,413
2015/10/27,14:23:00,10145.000000,10147.500000,10140.000000,10145.000000,488
2015/10/27,14:24:00,10142.500000,10155.000000,10140.000000,10155.000000,898
2015/10/27,14:25:00,10150.000000,10150.000000,10137.500000,10137.500000,890
2015/10/27,14:26:00,10140.000000,10145.000000,10137.500000,10140.000000,637
2015/10/27,14:27:00,10137.500000,10137.500000,10117.500000,10122.500000,657
2015/10/27,14:28:00,10122.500000,10130.000000,10122.500000,10125.000000,283
2015/10/27,14:29:00,10125.000000,10127.500000,10120.000000,10125.000000,275
2015/10/27,14:30:00,10130.000000,10132.500000,10125.000000,10127.500000,482
2015/10/27,14:31:00,10127.500000,10140.000000,10127.500000,10135.000000,883
2015/10/27,14:32:00,10135.000000,10145.000000,10132.500000,10142.500000,229
2015/10/27,14:33:00,10142.500000,10142.500000,10135.000000,10140.000000,86
2015/10/27,14:34:00,10140.000000,10145.000000,10137.500000,10145.000000,262
2015/10/27,14:35:00,10145.000000,10152.500000,10140.000000,10142.500000,547
2015/10/27,14:36:00,10142.500000,10150.000000,10137.500000,10145.000000,500
2015/10/27,14:37:00,10145.000000,10152.500000,10145.000000,10145.000000,386
2015/10/27,14:38:00,10147.500000,10177.500000,10147.500000,10177.500000,637
2015/10/27,14:39:00,10172.500000,10185.000000,10172.500000,10185.000000,842
2015/10/27,14:40:00,10182.500000,10192.500000,10182.500000,10190.000000,598
2015/10/27,14:41:00,10192.500000,10205.000000,10180.000000,10182.500000,989
2015/10/27,14:42:00,10182.500000,10190.000000,10180.000000,10185.000000,339
2015/10/27,14:43:00,10185.000000,10190.000000,10177.500000,10185.000000,618
2015/10/27,14:44:00,10185.000000,10197.500000,10185.000000,10195.000000,881
2015/10/27,14:45:00,10195.000000,10195.000000,10180.000000,10185.000000,681
2015/10/27,14:46:00,10185.000000,10192.500000,10177.500000,10180.000000,693
2015/10/27,14:47:00,10180.000000,10195.000000,10180.000000,10192.500000,517
2015/10/27,14:48:00,10195.000000,10197.500000,10190.000000,10197.500000,379
2015/10/27,14:49:00,10197.500000,10205.000000,10192.500000,10205.000000,607
2015/10/27,14:50:00,10205.000000,10205.000000,10197.500000,10200.000000,401
2015/10/27,14:51:00,10202.500000,10210.000000,10197.500000,10207.500000,481
2015/10/27,14:52:00,10207.500000,10212.500000,10182.500000,10197.500000,1491
2015/10/27,14:53:00,10195.000000,10197.500000,10185.000000,10190.000000,828
2015/10/27,14:54:00,10190.000000,10190.000000,10185.000000,10187.500000,240
2015/10/27,14:55:00,10187.500000,10190.000000,10180.000000,10180.000000,721
2015/10/27,14:56:00,10185.000000,10197.500000,10185.000000,10197.500000,572
2015/10/27,14:57:00,10197.500000,10217.500000,10195.000000,10207.500000,1033
2015/10/27,14:58:00,10205.000000,10222.500000,10202.500000,10207.500000,1333
2015/10/27,14:59:00,10207.500000,10207.500000,10200.000000,10202.500000,202
2015/10/27,15:00:00,10202.500000,10205.000000,10192.500000,10195.000000,497
2015/10/27,15:01:00,10195.000000,10205.000000,10195.000000,10200.000000,399
2015/10/27,15:02:00,10200.000000,10200.000000,10195.000000,10200.000000,190
2015/10/27,15:03:00,10200.000000,10205.000000,10197.500000,10197.500000,206
2015/10/27,15:04:00,10197.500000,10205.000000,10195.000000,10205.000000,237
2015/10/27,15:05:00,10205.000000,10205.000000,10200.000000,10200.000000,123
2015/10/27,15:06:00,10202.500000,10202.500000,10192.500000,10200.000000,508
2015/10/27,15:07:00,10197.500000,10197.500000,10192.500000,10197.500000,369
2015/10/27,15:08:00,10195.000000,10205.000000,10192.500000,10205.000000,352
2015/10/27,15:09:00,10207.500000,10207.500000,10200.000000,10202.500000,131
2015/10/27,15:10:00,10205.000000,10205.000000,10195.000000,10202.500000,279
2015/10/27,15:11:00,10200.000000,10202.500000,10192.500000,10202.500000,212
2015/10/27,15:12:00,10205.000000,10212.500000,10202.500000,10212.500000,262
2015/10/27,15:13:00,10210.000000,10217.500000,10205.000000,10217.500000,298
2015/10/27,15:14:00,10215.000000,10217.500000,10205.000000,10207.500000,446
2015/10/27,15:15:00,10207.500000,10207.500000,10197.500000,10207.500000,304
2015/10/27,15:16:00,10207.500000,10210.000000,10205.000000,10210.000000,105
2015/10/27,15:17:00,10210.000000,10217.500000,10210.000000,10217.500000,205
2015/10/27,15:18:00,10217.500000,10225.000000,10215.000000,10222.500000,351
2015/10/27,15:19:00,10222.500000,10225.000000,10217.500000,10222.500000,258
2015/10/27,15:20:00,10222.500000,10225.000000,10215.000000,10217.500000,194
2015/10/27,15:21:00,10217.500000,10220.000000,10212.500000,10217.500000,278
2015/10/27,15:22:00,10220.000000,10222.500000,10215.000000,10217.500000,258
2015/10/27,15:23:00,10217.500000,10220.000000,10217.500000,10220.000000,300
2015/10/27,15:24:00,10220.000000,10222.500000,10217.500000,10222.500000,242
2015/10/27,15:25:00,10222.500000,10227.500000,10220.000000,10227.500000,214
2015/10/27,15:26:00,10227.500000,10230.000000,10222.500000,10227.500000,410
2015/10/27,15:27:00,10227.500000,10230.000000,10225.000000,10227.500000,343
2015/10/27,15:28:00,10225.000000,10227.500000,10225.000000,10227.500000,107
2015/10/27,15:29:00,10225.000000,10230.000000,10222.500000,10225.000000,532
2015/10/27,15:30:00,10225.000000,10227.500000,10222.500000,10227.500000,265
2015/10/27,16:40:00,10162.500000,10162.500000,10162.500000,10162.500000,18
2015/10/27,16:41:00,10162.500000,10165.000000,10162.500000,10165.000000,101
2015/10/27,16:42:00,10165.000000,10165.000000,10165.000000,10165.000000,28
2015/10/27,16:43:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/10/27,16:44:00,10165.000000,10165.000000,10162.500000,10165.000000,70
2015/10/27,16:45:00,10165.000000,10165.000000,10165.000000,10165.000000,125
2015/10/27,16:46:00,10167.500000,10170.000000,10162.500000,10162.500000,57
2015/10/27,16:47:00,10167.500000,10167.500000,10167.500000,10167.500000,5
2015/10/27,16:48:00,10167.500000,10170.000000,10167.500000,10170.000000,233
2015/10/27,16:49:00,10170.000000,10170.000000,10170.000000,10170.000000,158
2015/10/27,16:50:00,10167.500000,10170.000000,10167.500000,10170.000000,3
2015/10/27,16:52:00,10170.000000,10170.000000,10170.000000,10170.000000,103
2015/10/27,16:53:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/10/27,16:54:00,10167.500000,10170.000000,10167.500000,10170.000000,13
2015/10/27,16:55:00,10170.000000,10170.000000,10170.000000,10170.000000,101
2015/10/27,16:56:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/27,17:00:00,10170.000000,10170.000000,10170.000000,10170.000000,16
2015/10/27,17:01:00,10170.000000,10170.000000,10165.000000,10165.000000,31
2015/10/27,17:02:00,10167.500000,10167.500000,10167.500000,10167.500000,11
2015/10/27,17:03:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/27,17:04:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/27,17:05:00,10170.000000,10170.000000,10167.500000,10167.500000,5
2015/10/27,17:08:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/10/27,17:09:00,10170.000000,10170.000000,10170.000000,10170.000000,16
2015/10/27,17:10:00,10172.500000,10177.500000,10172.500000,10177.500000,16
2015/10/27,17:11:00,10177.500000,10177.500000,10175.000000,10175.000000,7
2015/10/27,17:12:00,10175.000000,10175.000000,10170.000000,10170.000000,23
2015/10/27,17:17:00,10175.000000,10175.000000,10165.000000,10165.000000,40
2015/10/27,17:18:00,10165.000000,10165.000000,10162.500000,10162.500000,6
2015/10/27,17:19:00,10162.500000,10162.500000,10162.500000,10162.500000,53
2015/10/27,17:20:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/27,17:23:00,10167.500000,10167.500000,10167.500000,10167.500000,16
2015/10/27,17:24:00,10167.500000,10170.000000,10167.500000,10170.000000,2
2015/10/27,17:25:00,10170.000000,10170.000000,10165.000000,10165.000000,103
2015/10/27,17:26:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/27,17:27:00,10165.000000,10165.000000,10165.000000,10165.000000,259
2015/10/27,17:29:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/10/27,17:31:00,10167.500000,10167.500000,10165.000000,10165.000000,2
2015/10/27,17:32:00,10170.000000,10170.000000,10170.000000,10170.000000,80
2015/10/27,17:33:00,10170.000000,10170.000000,10170.000000,10170.000000,29
2015/10/27,17:35:00,10170.000000,10170.000000,10170.000000,10170.000000,11
2015/10/27,17:36:00,10170.000000,10170.000000,10170.000000,10170.000000,3
2015/10/27,17:38:00,10170.000000,10170.000000,10170.000000,10170.000000,9
2015/10/27,17:39:00,10172.500000,10172.500000,10172.500000,10172.500000,12
2015/10/27,17:41:00,10172.500000,10172.500000,10172.500000,10172.500000,10
2015/10/27,17:43:00,10172.500000,10175.000000,10172.500000,10175.000000,10
2015/10/27,17:44:00,10175.000000,10175.000000,10175.000000,10175.000000,9
2015/10/27,17:46:00,10167.500000,10167.500000,10162.500000,10165.000000,11
2015/10/27,17:47:00,10172.500000,10172.500000,10172.500000,10172.500000,12
2015/10/27,17:48:00,10165.000000,10165.000000,10165.000000,10165.000000,1
2015/10/27,17:50:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2015/10/27,17:51:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/10/27,17:52:00,10167.500000,10167.500000,10167.500000,10167.500000,4
2015/10/27,17:53:00,10167.500000,10167.500000,10167.500000,10167.500000,9
2015/10/27,17:54:00,10170.000000,10170.000000,10170.000000,10170.000000,12
2015/10/27,17:56:00,10170.000000,10170.000000,10170.000000,10170.000000,9
2015/10/27,17:59:00,10170.000000,10172.500000,10170.000000,10172.500000,10
2015/10/27,18:01:00,10170.000000,10170.000000,10170.000000,10170.000000,1
2015/10/27,18:02:00,10170.000000,10170.000000,10170.000000,10170.000000,10
2015/10/27,18:04:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/10/27,18:05:00,10172.500000,10172.500000,10172.500000,10172.500000,10
2015/10/27,18:06:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/10/27,18:07:00,10167.500000,10167.500000,10167.500000,10167.500000,3
2015/10/27,18:08:00,10167.500000,10167.500000,10167.500000,10167.500000,9
2015/10/27,18:09:00,10167.500000,10167.500000,10165.000000,10165.000000,4
2015/10/27,18:11:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2015/10/27,18:14:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2015/10/27,18:17:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2015/10/27,18:19:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/10/27,18:20:00,10172.500000,10172.500000,10172.500000,10172.500000,10
2015/10/27,18:21:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/10/27,18:22:00,10170.000000,10170.000000,10170.000000,10170.000000,2
2015/10/27,18:23:00,10170.000000,10170.000000,10170.000000,10170.000000,9
2015/10/27,18:26:00,10170.000000,10170.000000,10170.000000,10170.000000,9
2015/10/27,18:28:00,10172.500000,10172.500000,10172.500000,10172.500000,2
2015/10/27,18:29:00,10172.500000,10172.500000,10172.500000,10172.500000,9
2015/10/27,18:32:00,10172.500000,10172.500000,10172.500000,10172.500000,9
2015/10/27,18:35:00,10172.500000,10172.500000,10165.000000,10172.500000,31
2015/10/27,18:36:00,10172.500000,10175.000000,10170.000000,10175.000000,60
2015/10/27,18:37:00,10170.000000,10175.000000,10170.000000,10175.000000,14
2015/10/27,18:38:00,10175.000000,10175.000000,10175.000000,10175.000000,10
2015/10/27,18:39:00,10175.000000,10175.000000,10175.000000,10175.000000,132
2015/10/27,18:42:00,10177.500000,10177.500000,10165.000000,10175.000000,9
2015/10/27,18:50:00,10175.000000,10175.000000,10175.000000,10175.000000,169
2015/10/27,18:52:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/27,18:54:00,10167.500000,10167.500000,10167.500000,10167.500000,1
2015/10/27,18:56:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/10/27,18:57:00,10167.500000,10167.500000,10167.500000,10167.500000,2
2015/10/27,19:00:00,10167.500000,10167.500000,10167.500000,10167.500000,15
2015/10/27,19:10:00,10172.500000,10172.500000,10172.500000,10172.500000,2
2015/10/27,19:13:00,10175.000000,10175.000000,10175.000000,10175.000000,40
2015/10/27,19:14:00,10175.000000,10177.500000,10175.000000,10177.500000,11
2015/10/27,19:15:00,10175.000000,10180.000000,10175.000000,10180.000000,51
2015/10/27,19:16:00,10180.000000,10180.000000,10180.000000,10180.000000,5
2015/10/27,19:17:00,10180.000000,10185.000000,10180.000000,10185.000000,74
2015/10/27,19:19:00,10187.500000,10190.000000,10187.500000,10187.500000,494
2015/10/27,19:20:00,10190.000000,10202.500000,10190.000000,10202.500000,325
2015/10/27,19:21:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/10/27,19:22:00,10200.000000,10200.000000,10200.000000,10200.000000,2
2015/10/27,19:23:00,10200.000000,10202.500000,10200.000000,10202.500000,30
2015/10/27,19:24:00,10202.500000,10202.500000,10202.500000,10202.500000,8
2015/10/27,19:25:00,10202.500000,10202.500000,10202.500000,10202.500000,2
2015/10/27,19:26:00,10200.000000,10200.000000,10200.000000,10200.000000,2
2015/10/27,19:27:00,10200.000000,10200.000000,10197.500000,10200.000000,186
2015/10/27,19:28:00,10200.000000,10200.000000,10200.000000,10200.000000,107
2015/10/27,19:29:00,10200.000000,10200.000000,10200.000000,10200.000000,2
2015/10/27,19:31:00,10200.000000,10205.000000,10200.000000,10205.000000,15
2015/10/27,19:32:00,10200.000000,10205.000000,10200.000000,10205.000000,3
2015/10/27,19:33:00,10200.000000,10200.000000,10200.000000,10200.000000,5
2015/10/27,19:35:00,10200.000000,10200.000000,10200.000000,10200.000000,32
2015/10/27,19:36:00,10200.000000,10200.000000,10200.000000,10200.000000,44
2015/10/27,19:38:00,10197.500000,10200.000000,10197.500000,10200.000000,21
2015/10/27,19:42:00,10195.000000,10195.000000,10195.000000,10195.000000,2
2015/10/27,19:43:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/27,19:44:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/10/27,19:49:00,10195.000000,10195.000000,10195.000000,10195.000000,34
2015/10/27,19:53:00,10197.500000,10197.500000,10192.500000,10195.000000,14
2015/10/27,19:57:00,10192.500000,10192.500000,10192.500000,10192.500000,10
2015/10/27,19:59:00,10190.000000,10190.000000,10190.000000,10190.000000,8
2015/10/27,20:06:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/27,20:08:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/27,20:10:00,10185.000000,10185.000000,10185.000000,10185.000000,12
2015/10/27,20:11:00,10190.000000,10190.000000,10190.000000,10190.000000,44
2015/10/27,20:14:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,20:17:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/10/27,20:19:00,10192.500000,10195.000000,10192.500000,10195.000000,21
2015/10/27,20:21:00,10192.500000,10192.500000,10192.500000,10192.500000,9
2015/10/27,20:22:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,20:23:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,20:27:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/10/27,20:28:00,10190.000000,10190.000000,10190.000000,10190.000000,27
2015/10/27,20:29:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/10/27,20:34:00,10185.000000,10187.500000,10185.000000,10187.500000,3
2015/10/27,20:35:00,10185.000000,10185.000000,10182.500000,10182.500000,5
2015/10/27,20:36:00,10180.000000,10182.500000,10180.000000,10182.500000,10
2015/10/27,20:37:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/27,20:39:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/27,20:44:00,10185.000000,10185.000000,10185.000000,10185.000000,13
2015/10/27,20:47:00,10187.500000,10192.500000,10187.500000,10190.000000,23
2015/10/27,20:50:00,10187.500000,10187.500000,10187.500000,10187.500000,2
2015/10/27,20:52:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/27,20:53:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/10/27,20:54:00,10185.000000,10185.000000,10182.500000,10182.500000,6
2015/10/27,20:55:00,10185.000000,10185.000000,10185.000000,10185.000000,3
2015/10/27,21:00:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/10/27,21:03:00,10182.500000,10185.000000,10182.500000,10185.000000,6
2015/10/27,21:04:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/27,21:05:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/10/27,21:07:00,10175.000000,10177.500000,10175.000000,10177.500000,3
2015/10/27,21:08:00,10177.500000,10177.500000,10177.500000,10177.500000,5
2015/10/27,21:10:00,10175.000000,10177.500000,10175.000000,10177.500000,11
2015/10/27,21:11:00,10177.500000,10177.500000,10177.500000,10177.500000,3
2015/10/27,21:13:00,10175.000000,10175.000000,10175.000000,10175.000000,5
2015/10/27,21:18:00,10175.000000,10175.000000,10172.500000,10175.000000,5
2015/10/27,21:19:00,10172.500000,10175.000000,10172.500000,10175.000000,14
2015/10/27,21:22:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/10/27,21:23:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/10/27,21:27:00,10175.000000,10185.000000,10175.000000,10182.500000,48
2015/10/27,21:28:00,10182.500000,10182.500000,10182.500000,10182.500000,6
2015/10/27,21:30:00,10180.000000,10180.000000,10180.000000,10180.000000,6
2015/10/27,21:33:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/10/27,21:34:00,10177.500000,10177.500000,10172.500000,10172.500000,37
2015/10/27,21:35:00,10170.000000,10170.000000,10170.000000,10170.000000,23
2015/10/27,21:36:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/10/27,21:41:00,10167.500000,10167.500000,10165.000000,10165.000000,13
2015/10/27,21:42:00,10162.500000,10162.500000,10162.500000,10162.500000,88
2015/10/27,21:43:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/27,21:44:00,10165.000000,10165.000000,10165.000000,10165.000000,16
2015/10/27,21:45:00,10165.000000,10165.000000,10165.000000,10165.000000,5
2015/10/27,21:46:00,10165.000000,10167.500000,10165.000000,10167.500000,31
2015/10/27,21:47:00,10167.500000,10167.500000,10167.500000,10167.500000,30
2015/10/27,21:48:00,10167.500000,10167.500000,10162.500000,10162.500000,3
2015/10/27,23:15:00,10172.500000,10177.500000,10172.500000,10177.500000,27
2015/10/27,23:16:00,10177.500000,10177.500000,10170.000000,10175.000000,47
2015/10/27,23:17:00,10175.000000,10175.000000,10170.000000,10170.000000,25
2015/10/27,23:18:00,10172.500000,10172.500000,10172.500000,10172.500000,22
2015/10/27,23:19:00,10175.000000,10180.000000,10172.500000,10180.000000,15
2015/10/27,23:21:00,10180.000000,10180.000000,10180.000000,10180.000000,30
2015/10/27,23:22:00,10180.000000,10180.000000,10175.000000,10175.000000,30
2015/10/27,23:23:00,10175.000000,10175.000000,10175.000000,10175.000000,9
2015/10/27,23:24:00,10172.500000,10172.500000,10172.500000,10172.500000,2
2015/10/27,23:25:00,10172.500000,10172.500000,10167.500000,10170.000000,112
2015/10/27,23:26:00,10167.500000,10170.000000,10165.000000,10170.000000,57
2015/10/27,23:27:00,10170.000000,10170.000000,10165.000000,10165.000000,6
2015/10/27,23:28:00,10165.000000,10170.000000,10165.000000,10167.500000,15
2015/10/27,23:29:00,10167.500000,10167.500000,10165.000000,10165.000000,6
2015/10/27,23:30:00,10165.000000,10165.000000,10160.000000,10160.000000,17
2015/10/27,23:31:00,10160.000000,10160.000000,10157.500000,10157.500000,141
2015/10/27,23:32:00,10157.500000,10160.000000,10157.500000,10157.500000,11
2015/10/27,23:33:00,10157.500000,10162.500000,10157.500000,10162.500000,18
2015/10/27,23:34:00,10157.500000,10157.500000,10157.500000,10157.500000,153
2015/10/27,23:35:00,10157.500000,10157.500000,10157.500000,10157.500000,26
2015/10/27,23:36:00,10160.000000,10160.000000,10160.000000,10160.000000,1
2015/10/27,23:37:00,10162.500000,10162.500000,10162.500000,10162.500000,12
2015/10/27,23:39:00,10157.500000,10157.500000,10157.500000,10157.500000,8
2015/10/27,23:40:00,10157.500000,10157.500000,10155.000000,10155.000000,10
2015/10/27,23:41:00,10155.000000,10157.500000,10155.000000,10157.500000,18
2015/10/27,23:42:00,10155.000000,10155.000000,10155.000000,10155.000000,8
2015/10/27,23:43:00,10152.500000,10152.500000,10150.000000,10150.000000,145
2015/10/27,23:44:00,10150.000000,10157.500000,10150.000000,10157.500000,26
2015/10/27,23:45:00,10152.500000,10160.000000,10152.500000,10160.000000,35
2015/10/27,23:46:00,10157.500000,10157.500000,10157.500000,10157.500000,17
2015/10/27,23:47:00,10155.000000,10155.000000,10155.000000,10155.000000,6
2015/10/27,23:48:00,10152.500000,10155.000000,10152.500000,10152.500000,8
2015/10/27,23:49:00,10152.500000,10157.500000,10152.500000,10152.500000,15
2015/10/27,23:50:00,10155.000000,10155.000000,10155.000000,10155.000000,6
2015/10/27,23:51:00,10157.500000,10157.500000,10157.500000,10157.500000,7
2015/10/27,23:52:00,10160.000000,10160.000000,10157.500000,10157.500000,5
2015/10/27,23:53:00,10157.500000,10162.500000,10157.500000,10157.500000,17
2015/10/27,23:54:00,10157.500000,10157.500000,10157.500000,10157.500000,2
2015/10/27,23:55:00,10157.500000,10160.000000,10150.000000,10152.500000,23
2015/10/27,23:56:00,10152.500000,10152.500000,10150.000000,10150.000000,16
2015/10/27,23:57:00,10150.000000,10152.500000,10150.000000,10152.500000,17
2015/10/27,23:58:00,10152.500000,10152.500000,10147.500000,10147.500000,12
2015/10/27,23:59:00,10147.500000,10147.500000,10147.500000,10147.500000,3
2015/10/28,00:00:00,10155.000000,10157.500000,10145.000000,10145.000000,23
2015/10/28,00:01:00,10147.500000,10147.500000,10147.500000,10147.500000,78
2015/10/28,00:02:00,10147.500000,10147.500000,10147.500000,10147.500000,21
2015/10/28,00:04:00,10157.500000,10162.500000,10157.500000,10162.500000,22
2015/10/28,00:05:00,10165.000000,10170.000000,10165.000000,10170.000000,10
2015/10/28,00:06:00,10165.000000,10165.000000,10165.000000,10165.000000,10
2015/10/28,00:07:00,10160.000000,10165.000000,10160.000000,10165.000000,9
2015/10/28,00:10:00,10167.500000,10167.500000,10167.500000,10167.500000,8
2015/10/28,00:14:00,10165.000000,10165.000000,10165.000000,10165.000000,4
2015/10/28,00:15:00,10165.000000,10165.000000,10165.000000,10165.000000,3
2015/10/28,00:16:00,10165.000000,10165.000000,10150.000000,10150.000000,9
2015/10/28,00:17:00,10155.000000,10157.500000,10147.500000,10147.500000,15
2015/10/28,00:18:00,10155.000000,10155.000000,10155.000000,10155.000000,4
2015/10/28,00:19:00,10152.500000,10152.500000,10152.500000,10152.500000,1
2015/10/28,00:20:00,10152.500000,10152.500000,10152.500000,10152.500000,1
2015/10/28,00:24:00,10152.500000,10152.500000,10152.500000,10152.500000,6
2015/10/28,00:30:00,10162.500000,10162.500000,10162.500000,10162.500000,2
2015/10/28,00:32:00,10162.500000,10162.500000,10162.500000,10162.500000,1
2015/10/28,00:33:00,10160.000000,10160.000000,10145.000000,10145.000000,5
2015/10/28,00:34:00,10145.000000,10145.000000,10140.000000,10145.000000,26
2015/10/28,00:35:00,10140.000000,10140.000000,10140.000000,10140.000000,1
2015/10/28,00:36:00,10140.000000,10140.000000,10135.000000,10135.000000,8
2015/10/28,00:37:00,10132.500000,10132.500000,10130.000000,10130.000000,3
2015/10/28,00:38:00,10140.000000,10140.000000,10132.500000,10132.500000,10
2015/10/28,00:39:00,10132.500000,10132.500000,10132.500000,10132.500000,4
2015/10/28,00:40:00,10132.500000,10135.000000,10132.500000,10135.000000,6
2015/10/28,00:41:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/28,00:42:00,10132.500000,10132.500000,10132.500000,10132.500000,10
2015/10/28,00:43:00,10135.000000,10135.000000,10132.500000,10135.000000,7
2015/10/28,00:44:00,10135.000000,10135.000000,10130.000000,10132.500000,5
2015/10/28,00:45:00,10132.500000,10135.000000,10132.500000,10135.000000,6
2015/10/28,00:46:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/28,00:47:00,10135.000000,10135.000000,10135.000000,10135.000000,5
2015/10/28,00:48:00,10135.000000,10135.000000,10135.000000,10135.000000,4
2015/10/28,00:49:00,10135.000000,10137.500000,10135.000000,10137.500000,6
2015/10/28,00:50:00,10137.500000,10137.500000,10137.500000,10137.500000,6
2015/10/28,00:51:00,10135.000000,10135.000000,10135.000000,10135.000000,10
2015/10/28,00:52:00,10135.000000,10135.000000,10135.000000,10135.000000,12
2015/10/28,00:53:00,10137.500000,10137.500000,10132.500000,10135.000000,21
2015/10/28,00:54:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/28,00:55:00,10135.000000,10135.000000,10135.000000,10135.000000,8
2015/10/28,00:56:00,10135.000000,10135.000000,10135.000000,10135.000000,7
2015/10/28,00:57:00,10132.500000,10132.500000,10132.500000,10132.500000,12
2015/10/28,00:58:00,10130.000000,10140.000000,10130.000000,10130.000000,12
2015/10/28,00:59:00,10130.000000,10130.000000,10130.000000,10130.000000,6
2015/10/28,01:00:00,10132.500000,10132.500000,10130.000000,10130.000000,12
2015/10/28,01:02:00,10135.000000,10135.000000,10135.000000,10135.000000,1
2015/10/28,01:06:00,10135.000000,10135.000000,10135.000000,10135.000000,11
2015/10/28,01:08:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/28,01:13:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/10/28,01:17:00,10137.500000,10137.500000,10137.500000,10137.500000,2
2015/10/28,01:25:00,10142.500000,10142.500000,10142.500000,10142.500000,1
2015/10/28,01:26:00,10140.000000,10140.000000,10140.000000,10140.000000,2
2015/10/28,01:27:00,10145.000000,10147.500000,10145.000000,10147.500000,4
2015/10/28,01:28:00,10150.000000,10150.000000,10150.000000,10150.000000,5
2015/10/28,01:30:00,10150.000000,10150.000000,10150.000000,10150.000000,6
2015/10/28,01:31:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/28,01:32:00,10150.000000,10150.000000,10150.000000,10150.000000,1
2015/10/28,01:33:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/10/28,01:36:00,10150.000000,10150.000000,10150.000000,10150.000000,2
2015/10/28,01:38:00,10152.500000,10155.000000,10152.500000,10155.000000,4
2015/10/28,01:40:00,10155.000000,10155.000000,10155.000000,10155.000000,3
2015/10/28,01:43:00,10155.000000,10157.500000,10155.000000,10157.500000,2
2015/10/28,01:47:00,10155.000000,10155.000000,10152.500000,10152.500000,11
2015/10/28,01:48:00,10145.000000,10147.500000,10145.000000,10147.500000,13
2015/10/28,01:53:00,10155.000000,10157.500000,10155.000000,10157.500000,20
2015/10/28,01:54:00,10152.500000,10155.000000,10150.000000,10152.500000,8
2015/10/28,01:55:00,10147.500000,10147.500000,10142.500000,10147.500000,31
2015/10/28,01:56:00,10145.000000,10145.000000,10140.000000,10140.000000,64
2015/10/28,01:57:00,10140.000000,10140.000000,10137.500000,10137.500000,56
2015/10/28,01:59:00,10137.500000,10137.500000,10137.500000,10137.500000,61
2015/10/28,02:00:00,10142.500000,10142.500000,10142.500000,10142.500000,12
2015/10/28,09:01:00,10167.500000,10167.500000,10090.000000,10117.500000,427
2015/10/28,09:02:00,10120.000000,10120.000000,10112.500000,10112.500000,388
2015/10/28,09:03:00,10115.000000,10120.000000,10112.500000,10112.500000,82
2015/10/28,09:04:00,10110.000000,10115.000000,10107.500000,10112.500000,117
2015/10/28,09:05:00,10110.000000,10125.000000,10110.000000,10125.000000,27
2015/10/28,09:06:00,10125.000000,10142.500000,10120.000000,10130.000000,95
2015/10/28,09:07:00,10132.500000,10132.500000,10127.500000,10127.500000,17
2015/10/28,09:08:00,10130.000000,10132.500000,10130.000000,10130.000000,21
2015/10/28,09:09:00,10130.000000,10130.000000,10125.000000,10125.000000,71
2015/10/28,09:10:00,10127.500000,10130.000000,10125.000000,10130.000000,13
2015/10/28,09:11:00,10130.000000,10130.000000,10127.500000,10127.500000,8
2015/10/28,09:12:00,10125.000000,10127.500000,10120.000000,10125.000000,119
2015/10/28,09:13:00,10125.000000,10125.000000,10122.500000,10122.500000,3
2015/10/28,09:14:00,10125.000000,10127.500000,10125.000000,10125.000000,52
2015/10/28,09:15:00,10130.000000,10137.500000,10130.000000,10137.500000,111
2015/10/28,09:16:00,10135.000000,10147.500000,10135.000000,10135.000000,215
2015/10/28,09:17:00,10137.500000,10140.000000,10127.500000,10132.500000,152
2015/10/28,09:18:00,10132.500000,10132.500000,10122.500000,10125.000000,168
2015/10/28,09:19:00,10122.500000,10127.500000,10122.500000,10125.000000,78
2015/10/28,09:20:00,10122.500000,10135.000000,10122.500000,10135.000000,117
2015/10/28,09:21:00,10132.500000,10137.500000,10125.000000,10135.000000,182
2015/10/28,09:22:00,10135.000000,10137.500000,10132.500000,10135.000000,102
2015/10/28,09:23:00,10132.500000,10132.500000,10127.500000,10130.000000,94
2015/10/28,09:24:00,10130.000000,10137.500000,10130.000000,10137.500000,73
2015/10/28,09:25:00,10137.500000,10137.500000,10130.000000,10130.000000,194
2015/10/28,09:26:00,10130.000000,10137.500000,10130.000000,10137.500000,268
2015/10/28,09:27:00,10137.500000,10137.500000,10135.000000,10137.500000,260
2015/10/28,09:28:00,10137.500000,10150.000000,10137.500000,10145.000000,118
2015/10/28,09:29:00,10145.000000,10147.500000,10140.000000,10140.000000,231
2015/10/28,09:30:00,10142.500000,10142.500000,10137.500000,10140.000000,108
2015/10/28,09:31:00,10145.000000,10150.000000,10135.000000,10140.000000,608
2015/10/28,09:32:00,10140.000000,10152.500000,10140.000000,10145.000000,598
2015/10/28,09:33:00,10145.000000,10147.500000,10137.500000,10137.500000,709
2015/10/28,09:34:00,10137.500000,10145.000000,10135.000000,10145.000000,200
2015/10/28,09:35:00,10147.500000,10147.500000,10137.500000,10140.000000,407
2015/10/28,09:36:00,10142.500000,10150.000000,10137.500000,10137.500000,396
2015/10/28,09:37:00,10137.500000,10140.000000,10135.000000,10140.000000,483
2015/10/28,09:38:00,10140.000000,10155.000000,10140.000000,10155.000000,528
2015/10/28,09:39:00,10155.000000,10160.000000,10150.000000,10150.000000,699
2015/10/28,09:40:00,10150.000000,10170.000000,10150.000000,10167.500000,826
2015/10/28,09:41:00,10167.500000,10175.000000,10160.000000,10175.000000,766
2015/10/28,09:42:00,10175.000000,10177.500000,10170.000000,10170.000000,451
2015/10/28,09:43:00,10170.000000,10175.000000,10162.500000,10167.500000,476
2015/10/28,09:44:00,10170.000000,10170.000000,10157.500000,10157.500000,265
2015/10/28,09:45:00,10157.500000,10157.500000,10150.000000,10155.000000,300
2015/10/28,09:46:00,10155.000000,10167.500000,10155.000000,10167.500000,568
2015/10/28,09:47:00,10165.000000,10165.000000,10152.500000,10152.500000,285
2015/10/28,09:48:00,10152.500000,10157.500000,10150.000000,10150.000000,315
2015/10/28,09:49:00,10150.000000,10150.000000,10137.500000,10142.500000,327
2015/10/28,09:50:00,10142.500000,10142.500000,10127.500000,10130.000000,452
2015/10/28,09:51:00,10130.000000,10137.500000,10127.500000,10130.000000,524
2015/10/28,09:52:00,10127.500000,10140.000000,10127.500000,10137.500000,931
2015/10/28,09:53:00,10135.000000,10140.000000,10130.000000,10130.000000,868
2015/10/28,09:54:00,10132.500000,10142.500000,10132.500000,10142.500000,262
2015/10/28,09:55:00,10145.000000,10150.000000,10137.500000,10137.500000,378
2015/10/28,09:56:00,10140.000000,10155.000000,10140.000000,10147.500000,364
2015/10/28,09:57:00,10147.500000,10147.500000,10132.500000,10132.500000,233
2015/10/28,09:58:00,10130.000000,10145.000000,10130.000000,10145.000000,295
2015/10/28,09:59:00,10145.000000,10152.500000,10145.000000,10150.000000,192
2015/10/28,10:00:00,10150.000000,10162.500000,10150.000000,10160.000000,548
2015/10/28,10:01:00,10160.000000,10165.000000,10155.000000,10157.500000,588
2015/10/28,10:02:00,10155.000000,10162.500000,10152.500000,10152.500000,284
2015/10/28,10:03:00,10155.000000,10162.500000,10152.500000,10160.000000,325
2015/10/28,10:04:00,10162.500000,10165.000000,10160.000000,10160.000000,209
2015/10/28,10:05:00,10160.000000,10160.000000,10147.500000,10150.000000,839
2015/10/28,10:06:00,10147.500000,10157.500000,10147.500000,10152.500000,476
2015/10/28,10:07:00,10155.000000,10157.500000,10150.000000,10155.000000,214
2015/10/28,10:08:00,10152.500000,10155.000000,10150.000000,10152.500000,108
2015/10/28,10:09:00,10152.500000,10160.000000,10147.500000,10147.500000,549
2015/10/28,10:10:00,10150.000000,10152.500000,10145.000000,10150.000000,348
2015/10/28,10:11:00,10152.500000,10155.000000,10140.000000,10142.500000,906
2015/10/28,10:12:00,10140.000000,10140.000000,10127.500000,10127.500000,842
2015/10/28,10:13:00,10127.500000,10132.500000,10125.000000,10127.500000,213
2015/10/28,10:14:00,10127.500000,10127.500000,10120.000000,10122.500000,432
2015/10/28,10:15:00,10122.500000,10132.500000,10122.500000,10125.000000,310
2015/10/28,10:16:00,10125.000000,10130.000000,10120.000000,10130.000000,520
2015/10/28,10:17:00,10127.500000,10132.500000,10127.500000,10130.000000,296
2015/10/28,10:18:00,10132.500000,10135.000000,10130.000000,10132.500000,522
2015/10/28,10:19:00,10130.000000,10132.500000,10127.500000,10132.500000,389
2015/10/28,10:20:00,10130.000000,10135.000000,10125.000000,10130.000000,486
2015/10/28,10:21:00,10132.500000,10140.000000,10130.000000,10137.500000,500
2015/10/28,10:22:00,10135.000000,10137.500000,10135.000000,10137.500000,338
2015/10/28,10:23:00,10140.000000,10145.000000,10140.000000,10142.500000,571
2015/10/28,10:24:00,10140.000000,10147.500000,10135.000000,10145.000000,847
2015/10/28,10:25:00,10142.500000,10150.000000,10142.500000,10147.500000,920
2015/10/28,10:26:00,10147.500000,10150.000000,10142.500000,10142.500000,762
2015/10/28,10:27:00,10145.000000,10150.000000,10130.000000,10130.000000,2332
2015/10/28,10:28:00,10132.500000,10135.000000,10127.500000,10130.000000,408
2015/10/28,10:29:00,10127.500000,10132.500000,10125.000000,10125.000000,520
2015/10/28,10:30:00,10127.500000,10132.500000,10125.000000,10132.500000,247
2015/10/28,10:31:00,10132.500000,10137.500000,10127.500000,10132.500000,308
2015/10/28,10:32:00,10135.000000,10135.000000,10117.500000,10117.500000,665
2015/10/28,10:33:00,10117.500000,10117.500000,10110.000000,10110.000000,756
2015/10/28,10:34:00,10110.000000,10110.000000,10097.500000,10097.500000,723
2015/10/28,10:35:00,10097.500000,10107.500000,10090.000000,10102.500000,993
2015/10/28,10:36:00,10105.000000,10105.000000,10095.000000,10097.500000,1131
2015/10/28,10:37:00,10097.500000,10105.000000,10087.500000,10102.500000,1107
2015/10/28,10:38:00,10105.000000,10117.500000,10105.000000,10117.500000,1122
2015/10/28,10:39:00,10117.500000,10117.500000,10105.000000,10107.500000,349
2015/10/28,10:40:00,10107.500000,10115.000000,10105.000000,10115.000000,214
2015/10/28,10:41:00,10115.000000,10115.000000,10105.000000,10105.000000,164
2015/10/28,10:42:00,10105.000000,10125.000000,10105.000000,10125.000000,552
2015/10/28,10:43:00,10122.500000,10125.000000,10112.500000,10120.000000,613
2015/10/28,10:44:00,10120.000000,10125.000000,10117.500000,10122.500000,391
2015/10/28,10:45:00,10120.000000,10130.000000,10117.500000,10127.500000,271
2015/10/28,10:46:00,10127.500000,10127.500000,10115.000000,10117.500000,472
2015/10/28,10:47:00,10115.000000,10120.000000,10112.500000,10117.500000,337
2015/10/28,10:48:00,10117.500000,10120.000000,10112.500000,10120.000000,253
2015/10/28,10:49:00,10120.000000,10125.000000,10110.000000,10125.000000,240
2015/10/28,10:50:00,10125.000000,10125.000000,10112.500000,10115.000000,394
2015/10/28,10:51:00,10112.500000,10120.000000,10110.000000,10120.000000,260
2015/10/28,10:52:00,10122.500000,10125.000000,10117.500000,10122.500000,240
2015/10/28,10:53:00,10122.500000,10155.000000,10122.500000,10150.000000,1171
2015/10/28,10:54:00,10147.500000,10147.500000,10137.500000,10140.000000,478
2015/10/28,10:55:00,10140.000000,10142.500000,10135.000000,10135.000000,306
2015/10/28,10:56:00,10135.000000,10140.000000,10135.000000,10137.500000,416
2015/10/28,10:57:00,10137.500000,10137.500000,10130.000000,10137.500000,327
2015/10/28,10:58:00,10140.000000,10142.500000,10117.500000,10122.500000,1098
2015/10/28,10:59:00,10122.500000,10142.500000,10122.500000,10142.500000,522
2015/10/28,11:00:00,10142.500000,10142.500000,10127.500000,10127.500000,544
2015/10/28,11:01:00,10127.500000,10130.000000,10120.000000,10127.500000,581
2015/10/28,11:02:00,10127.500000,10127.500000,10110.000000,10112.500000,1222
2015/10/28,11:03:00,10115.000000,10125.000000,10112.500000,10120.000000,358
2015/10/28,11:04:00,10115.000000,10115.000000,10107.500000,10112.500000,371
2015/10/28,11:05:00,10110.000000,10120.000000,10105.000000,10117.500000,455
2015/10/28,11:06:00,10115.000000,10125.000000,10115.000000,10120.000000,673
2015/10/28,11:07:00,10120.000000,10120.000000,10112.500000,10120.000000,287
2015/10/28,11:08:00,10120.000000,10120.000000,10115.000000,10117.500000,116
2015/10/28,11:09:00,10120.000000,10125.000000,10112.500000,10115.000000,705
2015/10/28,11:10:00,10112.500000,10112.500000,10095.000000,10095.000000,945
2015/10/28,11:11:00,10092.500000,10105.000000,10092.500000,10095.000000,822
2015/10/28,11:12:00,10092.500000,10095.000000,10087.500000,10087.500000,493
2015/10/28,11:13:00,10090.000000,10095.000000,10085.000000,10092.500000,684
2015/10/28,11:14:00,10092.500000,10092.500000,10082.500000,10092.500000,575
2015/10/28,11:15:00,10092.500000,10102.500000,10092.500000,10100.000000,353
2015/10/28,11:16:00,10097.500000,10097.500000,10075.000000,10082.500000,1692
2015/10/28,11:17:00,10080.000000,10092.500000,10077.500000,10082.500000,386
2015/10/28,11:18:00,10080.000000,10080.000000,10065.000000,10065.000000,1567
2015/10/28,11:19:00,10065.000000,10065.000000,10052.500000,10062.500000,2571
2015/10/28,11:20:00,10062.500000,10077.500000,10062.500000,10072.500000,709
2015/10/28,11:21:00,10072.500000,10072.500000,10060.000000,10070.000000,578
2015/10/28,11:22:00,10070.000000,10082.500000,10070.000000,10082.500000,310
2015/10/28,11:23:00,10082.500000,10085.000000,10075.000000,10085.000000,654
2015/10/28,11:24:00,10082.500000,10092.500000,10080.000000,10090.000000,690
2015/10/28,11:25:00,10087.500000,10087.500000,10075.000000,10080.000000,458
2015/10/28,11:26:00,10080.000000,10087.500000,10080.000000,10085.000000,501
2015/10/28,11:27:00,10082.500000,10087.500000,10082.500000,10085.000000,96
2015/10/28,11:28:00,10085.000000,10092.500000,10082.500000,10090.000000,178
2015/10/28,11:29:00,10092.500000,10092.500000,10075.000000,10082.500000,551
2015/10/28,11:30:00,10082.500000,10085.000000,10070.000000,10075.000000,227
2015/10/28,11:31:00,10072.500000,10072.500000,10055.000000,10070.000000,264
2015/10/28,11:32:00,10065.000000,10070.000000,10060.000000,10060.000000,36
2015/10/28,11:33:00,10060.000000,10065.000000,10060.000000,10062.500000,14
2015/10/28,11:34:00,10062.500000,10062.500000,10060.000000,10060.000000,104
2015/10/28,11:35:00,10060.000000,10062.500000,10060.000000,10060.000000,40
2015/10/28,11:36:00,10060.000000,10060.000000,10055.000000,10057.500000,194
2015/10/28,11:37:00,10057.500000,10065.000000,10057.500000,10062.500000,96
2015/10/28,11:38:00,10062.500000,10065.000000,10057.500000,10057.500000,45
2015/10/28,11:39:00,10057.500000,10057.500000,10057.500000,10057.500000,19
2015/10/28,11:40:00,10057.500000,10065.000000,10057.500000,10065.000000,33
2015/10/28,11:41:00,10060.000000,10062.500000,10057.500000,10060.000000,54
2015/10/28,11:42:00,10060.000000,10062.500000,10060.000000,10060.000000,20
2015/10/28,11:43:00,10060.000000,10060.000000,10060.000000,10060.000000,24
2015/10/28,11:44:00,10060.000000,10062.500000,10057.500000,10060.000000,39
2015/10/28,11:45:00,10060.000000,10062.500000,10060.000000,10062.500000,22
2015/10/28,11:46:00,10062.500000,10062.500000,10062.500000,10062.500000,13
2015/10/28,11:47:00,10062.500000,10067.500000,10062.500000,10065.000000,41
2015/10/28,11:48:00,10065.000000,10067.500000,10065.000000,10065.000000,58
2015/10/28,11:49:00,10065.000000,10067.500000,10065.000000,10067.500000,44
2015/10/28,11:50:00,10067.500000,10070.000000,10067.500000,10070.000000,52
2015/10/28,11:51:00,10070.000000,10075.000000,10070.000000,10070.000000,31
2015/10/28,11:52:00,10070.000000,10072.500000,10070.000000,10072.500000,63
2015/10/28,11:53:00,10072.500000,10072.500000,10070.000000,10070.000000,6
2015/10/28,11:54:00,10070.000000,10070.000000,10070.000000,10070.000000,42
2015/10/28,11:55:00,10070.000000,10072.500000,10070.000000,10070.000000,37
2015/10/28,11:56:00,10070.000000,10075.000000,10070.000000,10075.000000,27
2015/10/28,11:57:00,10075.000000,10077.500000,10075.000000,10077.500000,54
2015/10/28,11:58:00,10077.500000,10077.500000,10072.500000,10075.000000,65
2015/10/28,11:59:00,10075.000000,10080.000000,10075.000000,10080.000000,33
2015/10/28,12:00:00,10075.000000,10075.000000,10072.500000,10075.000000,36
2015/10/28,12:01:00,10075.000000,10075.000000,10075.000000,10075.000000,8
2015/10/28,12:02:00,10075.000000,10075.000000,10072.500000,10075.000000,8
2015/10/28,12:03:00,10075.000000,10075.000000,10075.000000,10075.000000,14
2015/10/28,12:04:00,10075.000000,10075.000000,10075.000000,10075.000000,20
2015/10/28,12:05:00,10075.000000,10077.500000,10075.000000,10077.500000,16
2015/10/28,12:06:00,10077.500000,10077.500000,10077.500000,10077.500000,14
2015/10/28,12:07:00,10077.500000,10082.500000,10077.500000,10082.500000,90
2015/10/28,12:08:00,10080.000000,10080.000000,10080.000000,10080.000000,11
2015/10/28,12:09:00,10080.000000,10082.500000,10080.000000,10082.500000,75
2015/10/28,12:10:00,10082.500000,10082.500000,10080.000000,10080.000000,22
2015/10/28,12:11:00,10080.000000,10080.000000,10077.500000,10080.000000,30
2015/10/28,12:12:00,10080.000000,10080.000000,10080.000000,10080.000000,36
2015/10/28,12:13:00,10080.000000,10082.500000,10080.000000,10082.500000,25
2015/10/28,12:14:00,10082.500000,10082.500000,10082.500000,10082.500000,7
2015/10/28,12:15:00,10082.500000,10082.500000,10082.500000,10082.500000,6
2015/10/28,12:16:00,10082.500000,10082.500000,10082.500000,10082.500000,11
2015/10/28,12:17:00,10080.000000,10080.000000,10080.000000,10080.000000,19
2015/10/28,12:18:00,10080.000000,10082.500000,10080.000000,10082.500000,32
2015/10/28,12:19:00,10082.500000,10082.500000,10077.500000,10077.500000,14
2015/10/28,12:20:00,10077.500000,10080.000000,10077.500000,10080.000000,15
2015/10/28,12:21:00,10080.000000,10080.000000,10080.000000,10080.000000,10
2015/10/28,12:22:00,10080.000000,10080.000000,10080.000000,10080.000000,31
2015/10/28,12:23:00,10080.000000,10082.500000,10080.000000,10082.500000,13
2015/10/28,12:24:00,10082.500000,10082.500000,10082.500000,10082.500000,15
2015/10/28,12:25:00,10082.500000,10082.500000,10082.500000,10082.500000,16
2015/10/28,12:26:00,10082.500000,10082.500000,10082.500000,10082.500000,24
2015/10/28,12:27:00,10082.500000,10082.500000,10080.000000,10080.000000,39
2015/10/28,12:28:00,10080.000000,10080.000000,10077.500000,10077.500000,22
2015/10/28,12:29:00,10077.500000,10080.000000,10077.500000,10080.000000,20
2015/10/28,12:30:00,10080.000000,10080.000000,10075.000000,10077.500000,20
2015/10/28,12:31:00,10075.000000,10075.000000,10075.000000,10075.000000,26
2015/10/28,12:32:00,10075.000000,10077.500000,10075.000000,10077.500000,48
2015/10/28,12:33:00,10077.500000,10077.500000,10077.500000,10077.500000,36
2015/10/28,12:34:00,10077.500000,10077.500000,10077.500000,10077.500000,18
2015/10/28,12:35:00,10077.500000,10077.500000,10077.500000,10077.500000,19
2015/10/28,12:36:00,10077.500000,10077.500000,10077.500000,10077.500000,20
2015/10/28,12:37:00,10077.500000,10077.500000,10075.000000,10075.000000,42
2015/10/28,12:38:00,10075.000000,10075.000000,10075.000000,10075.000000,44
2015/10/28,12:39:00,10075.000000,10075.000000,10075.000000,10075.000000,20
2015/10/28,12:40:00,10075.000000,10077.500000,10075.000000,10077.500000,36
2015/10/28,12:41:00,10077.500000,10077.500000,10072.500000,10072.500000,18
2015/10/28,12:42:00,10072.500000,10072.500000,10072.500000,10072.500000,4
2015/10/28,12:43:00,10072.500000,10072.500000,10072.500000,10072.500000,17
2015/10/28,12:44:00,10072.500000,10072.500000,10072.500000,10072.500000,21
2015/10/28,12:45:00,10072.500000,10077.500000,10072.500000,10077.500000,19
2015/10/28,12:46:00,10077.500000,10077.500000,10077.500000,10077.500000,27
2015/10/28,12:47:00,10077.500000,10077.500000,10075.000000,10077.500000,8
2015/10/28,12:48:00,10077.500000,10077.500000,10077.500000,10077.500000,12
2015/10/28,12:49:00,10077.500000,10077.500000,10077.500000,10077.500000,16
2015/10/28,12:50:00,10077.500000,10077.500000,10077.500000,10077.500000,12
2015/10/28,12:51:00,10077.500000,10077.500000,10077.500000,10077.500000,16
2015/10/28,12:52:00,10077.500000,10077.500000,10077.500000,10077.500000,47
2015/10/28,12:53:00,10077.500000,10077.500000,10077.500000,10077.500000,15
2015/10/28,12:54:00,10077.500000,10077.500000,10077.500000,10077.500000,28
2015/10/28,12:55:00,10077.500000,10077.500000,10077.500000,10077.500000,20
2015/10/28,12:56:00,10077.500000,10080.000000,10077.500000,10080.000000,39
2015/10/28,12:57:00,10080.000000,10080.000000,10080.000000,10080.000000,19
2015/10/28,12:58:00,10080.000000,10082.500000,10080.000000,10082.500000,91
2015/10/28,12:59:00,10082.500000,10082.500000,10082.500000,10082.500000,60
2015/10/28,13:00:00,10080.000000,10080.000000,10077.500000,10080.000000,39
2015/10/28,13:01:00,10075.000000,10090.000000,10075.000000,10090.000000,524
2015/10/28,13:02:00,10090.000000,10090.000000,10070.000000,10070.000000,798
2015/10/28,13:03:00,10070.000000,10075.000000,10065.000000,10075.000000,215
2015/10/28,13:04:00,10077.500000,10090.000000,10072.500000,10087.500000,267
2015/10/28,13:05:00,10087.500000,10092.500000,10085.000000,10087.500000,292
2015/10/28,13:06:00,10090.000000,10090.000000,10085.000000,10085.000000,257
2015/10/28,13:07:00,10085.000000,10087.500000,10080.000000,10085.000000,258
2015/10/28,13:08:00,10085.000000,10100.000000,10082.500000,10100.000000,595
2015/10/28,13:09:00,10100.000000,10112.500000,10100.000000,10110.000000,700
2015/10/28,13:10:00,10110.000000,10110.000000,10100.000000,10102.500000,267
2015/10/28,13:11:00,10102.500000,10112.500000,10097.500000,10097.500000,337
2015/10/28,13:12:00,10097.500000,10097.500000,10087.500000,10095.000000,913
2015/10/28,13:13:00,10097.500000,10102.500000,10092.500000,10100.000000,309
2015/10/28,13:14:00,10100.000000,10100.000000,10090.000000,10092.500000,252
2015/10/28,13:15:00,10092.500000,10092.500000,10087.500000,10090.000000,342
2015/10/28,13:16:00,10090.000000,10097.500000,10087.500000,10095.000000,352
2015/10/28,13:17:00,10095.000000,10097.500000,10095.000000,10095.000000,589
2015/10/28,13:18:00,10095.000000,10105.000000,10095.000000,10105.000000,178
2015/10/28,13:19:00,10105.000000,10110.000000,10105.000000,10110.000000,396
2015/10/28,13:20:00,10110.000000,10112.500000,10107.500000,10110.000000,333
2015/10/28,13:21:00,10110.000000,10117.500000,10107.500000,10110.000000,259
2015/10/28,13:22:00,10110.000000,10110.000000,10100.000000,10100.000000,143
2015/10/28,13:23:00,10100.000000,10102.500000,10095.000000,10100.000000,253
2015/10/28,13:24:00,10100.000000,10100.000000,10097.500000,10100.000000,751
2015/10/28,13:25:00,10100.000000,10105.000000,10097.500000,10097.500000,299
2015/10/28,13:26:00,10097.500000,10097.500000,10092.500000,10092.500000,240
2015/10/28,13:27:00,10092.500000,10092.500000,10085.000000,10087.500000,309
2015/10/28,13:28:00,10085.000000,10092.500000,10085.000000,10090.000000,432
2015/10/28,13:29:00,10090.000000,10095.000000,10090.000000,10090.000000,212
2015/10/28,13:30:00,10090.000000,10095.000000,10082.500000,10085.000000,682
2015/10/28,13:31:00,10087.500000,10087.500000,10075.000000,10077.500000,587
2015/10/28,13:32:00,10075.000000,10075.000000,10065.000000,10067.500000,654
2015/10/28,13:33:00,10067.500000,10067.500000,10057.500000,10057.500000,675
2015/10/28,13:34:00,10055.000000,10070.000000,10055.000000,10070.000000,963
2015/10/28,13:35:00,10070.000000,10075.000000,10065.000000,10070.000000,611
2015/10/28,13:36:00,10070.000000,10070.000000,10060.000000,10067.500000,831
2015/10/28,13:37:00,10065.000000,10072.500000,10065.000000,10070.000000,536
2015/10/28,13:38:00,10070.000000,10080.000000,10070.000000,10070.000000,165
2015/10/28,13:39:00,10067.500000,10067.500000,10057.500000,10060.000000,637
2015/10/28,13:40:00,10060.000000,10062.500000,10052.500000,10055.000000,490
2015/10/28,13:41:00,10052.500000,10052.500000,10035.000000,10037.500000,1224
2015/10/28,13:42:00,10035.000000,10050.000000,10032.500000,10050.000000,587
2015/10/28,13:43:00,10050.000000,10065.000000,10047.500000,10062.500000,368
2015/10/28,13:44:00,10062.500000,10085.000000,10060.000000,10080.000000,942
2015/10/28,13:45:00,10080.000000,10085.000000,10075.000000,10082.500000,251
2015/10/28,13:46:00,10085.000000,10087.500000,10065.000000,10077.500000,458
2015/10/28,13:47:00,10077.500000,10087.500000,10075.000000,10080.000000,440
2015/10/28,13:48:00,10080.000000,10085.000000,10075.000000,10085.000000,705
2015/10/28,13:49:00,10085.000000,10097.500000,10080.000000,10095.000000,611
2015/10/28,13:50:00,10097.500000,10097.500000,10085.000000,10092.500000,404
2015/10/28,13:51:00,10092.500000,10100.000000,10092.500000,10100.000000,652
2015/10/28,13:52:00,10100.000000,10105.000000,10090.000000,10092.500000,436
2015/10/28,13:53:00,10092.500000,10092.500000,10085.000000,10087.500000,393
2015/10/28,13:54:00,10087.500000,10087.500000,10080.000000,10080.000000,610
2015/10/28,13:55:00,10082.500000,10092.500000,10082.500000,10090.000000,313
2015/10/28,13:56:00,10090.000000,10100.000000,10087.500000,10097.500000,359
2015/10/28,13:57:00,10097.500000,10100.000000,10095.000000,10095.000000,295
2015/10/28,13:58:00,10092.500000,10105.000000,10090.000000,10105.000000,448
2015/10/28,13:59:00,10107.500000,10112.500000,10100.000000,10105.000000,808
2015/10/28,14:00:00,10105.000000,10105.000000,10095.000000,10097.500000,241
2015/10/28,14:01:00,10100.000000,10102.500000,10095.000000,10100.000000,612
2015/10/28,14:02:00,10100.000000,10100.000000,10092.500000,10095.000000,355
2015/10/28,14:03:00,10095.000000,10095.000000,10090.000000,10095.000000,541
2015/10/28,14:04:00,10095.000000,10105.000000,10092.500000,10102.500000,401
2015/10/28,14:05:00,10102.500000,10112.500000,10102.500000,10105.000000,462
2015/10/28,14:06:00,10105.000000,10112.500000,10090.000000,10110.000000,542
2015/10/28,14:07:00,10107.500000,10112.500000,10102.500000,10107.500000,648
2015/10/28,14:08:00,10107.500000,10107.500000,10095.000000,10102.500000,430
2015/10/28,14:09:00,10105.000000,10110.000000,10097.500000,10097.500000,355
2015/10/28,14:10:00,10097.500000,10100.000000,10085.000000,10085.000000,707
2015/10/28,14:11:00,10085.000000,10092.500000,10080.000000,10082.500000,292
2015/10/28,14:12:00,10080.000000,10092.500000,10075.000000,10087.500000,520
2015/10/28,14:13:00,10090.000000,10095.000000,10085.000000,10092.500000,404
2015/10/28,14:14:00,10092.500000,10100.000000,10090.000000,10100.000000,298
2015/10/28,14:15:00,10100.000000,10107.500000,10100.000000,10105.000000,167
2015/10/28,14:16:00,10105.000000,10105.000000,10095.000000,10100.000000,285
2015/10/28,14:17:00,10100.000000,10100.000000,10090.000000,10090.000000,167
2015/10/28,14:18:00,10092.500000,10110.000000,10092.500000,10107.500000,428
2015/10/28,14:19:00,10110.000000,10112.500000,10102.500000,10105.000000,225
2015/10/28,14:20:00,10105.000000,10110.000000,10102.500000,10110.000000,222
2015/10/28,14:21:00,10110.000000,10125.000000,10105.000000,10125.000000,1081
2015/10/28,14:22:00,10125.000000,10135.000000,10125.000000,10130.000000,838
2015/10/28,14:23:00,10130.000000,10130.000000,10110.000000,10110.000000,229
2015/10/28,14:24:00,10110.000000,10115.000000,10105.000000,10110.000000,407
2015/10/28,14:25:00,10110.000000,10115.000000,10100.000000,10100.000000,401
2015/10/28,14:26:00,10100.000000,10105.000000,10097.500000,10102.500000,325
2015/10/28,14:27:00,10100.000000,10100.000000,10090.000000,10090.000000,316
2015/10/28,14:28:00,10087.500000,10100.000000,10087.500000,10095.000000,131
2015/10/28,14:29:00,10095.000000,10105.000000,10090.000000,10100.000000,236
2015/10/28,14:30:00,10102.500000,10110.000000,10097.500000,10110.000000,171
2015/10/28,14:31:00,10110.000000,10112.500000,10107.500000,10107.500000,345
2015/10/28,14:32:00,10110.000000,10117.500000,10107.500000,10115.000000,375
2015/10/28,14:33:00,10115.000000,10117.500000,10112.500000,10112.500000,157
2015/10/28,14:34:00,10112.500000,10112.500000,10105.000000,10105.000000,123
2015/10/28,14:35:00,10105.000000,10107.500000,10087.500000,10087.500000,202
2015/10/28,14:36:00,10087.500000,10090.000000,10075.000000,10077.500000,381
2015/10/28,14:37:00,10077.500000,10082.500000,10072.500000,10072.500000,287
2015/10/28,14:38:00,10072.500000,10075.000000,10067.500000,10070.000000,395
2015/10/28,14:39:00,10070.000000,10070.000000,10057.500000,10057.500000,417
2015/10/28,14:40:00,10057.500000,10057.500000,10050.000000,10050.000000,517
2015/10/28,14:41:00,10050.000000,10062.500000,10050.000000,10055.000000,293
2015/10/28,14:42:00,10055.000000,10060.000000,10047.500000,10057.500000,373
2015/10/28,14:43:00,10055.000000,10067.500000,10052.500000,10065.000000,387
2015/10/28,14:44:00,10065.000000,10070.000000,10065.000000,10067.500000,249
2015/10/28,14:45:00,10067.500000,10072.500000,10065.000000,10070.000000,313
2015/10/28,14:46:00,10067.500000,10067.500000,10045.000000,10050.000000,491
2015/10/28,14:47:00,10050.000000,10070.000000,10045.000000,10067.500000,361
2015/10/28,14:48:00,10070.000000,10070.000000,10060.000000,10062.500000,255
2015/10/28,14:49:00,10060.000000,10060.000000,10042.500000,10045.000000,523
2015/10/28,14:50:00,10045.000000,10050.000000,10030.000000,10030.000000,663
2015/10/28,14:51:00,10030.000000,10032.500000,10025.000000,10025.000000,233
2015/10/28,14:52:00,10025.000000,10030.000000,10020.000000,10022.500000,600
2015/10/28,14:53:00,10020.000000,10022.500000,10012.500000,10020.000000,560
2015/10/28,14:54:00,10020.000000,10040.000000,10017.500000,10037.500000,798
2015/10/28,14:55:00,10037.500000,10045.000000,10035.000000,10040.000000,423
2015/10/28,14:56:00,10042.500000,10045.000000,10032.500000,10032.500000,582
2015/10/28,14:57:00,10032.500000,10040.000000,10030.000000,10037.500000,551
2015/10/28,14:58:00,10040.000000,10050.000000,10037.500000,10047.500000,257
2015/10/28,14:59:00,10047.500000,10052.500000,10042.500000,10052.500000,530
2015/10/28,15:00:00,10052.500000,10052.500000,10040.000000,10040.000000,360
2015/10/28,15:01:00,10040.000000,10047.500000,10040.000000,10047.500000,166
2015/10/28,15:02:00,10047.500000,10047.500000,10040.000000,10042.500000,125
2015/10/28,15:03:00,10042.500000,10042.500000,10022.500000,10022.500000,259
2015/10/28,15:04:00,10025.000000,10030.000000,10025.000000,10030.000000,158
2015/10/28,15:05:00,10030.000000,10035.000000,10025.000000,10032.500000,139
2015/10/28,15:06:00,10032.500000,10032.500000,10015.000000,10025.000000,350
2015/10/28,15:07:00,10027.500000,10030.000000,10027.500000,10027.500000,123
2015/10/28,15:08:00,10025.000000,10027.500000,10025.000000,10027.500000,157
2015/10/28,15:09:00,10027.500000,10030.000000,10025.000000,10025.000000,128
2015/10/28,15:10:00,10025.000000,10025.000000,10020.000000,10020.000000,101
2015/10/28,15:11:00,10017.500000,10022.500000,10015.000000,10022.500000,79
2015/10/28,15:12:00,10025.000000,10032.500000,10025.000000,10032.500000,123
2015/10/28,15:13:00,10032.500000,10032.500000,10022.500000,10022.500000,64
2015/10/28,15:14:00,10022.500000,10030.000000,10020.000000,10020.000000,339
2015/10/28,15:15:00,10020.000000,10025.000000,10010.000000,10017.500000,327
2015/10/28,15:16:00,10022.500000,10022.500000,10010.000000,10015.000000,151
2015/10/28,15:17:00,10015.000000,10017.500000,10015.000000,10015.000000,210
2015/10/28,15:18:00,10015.000000,10017.500000,10010.000000,10010.000000,237
2015/10/28,15:19:00,10010.000000,10015.000000,10007.500000,10012.500000,290
2015/10/28,15:20:00,10015.000000,10020.000000,10015.000000,10020.000000,389
2015/10/28,15:21:00,10020.000000,10027.500000,10015.000000,10025.000000,212
2015/10/28,15:22:00,10025.000000,10025.000000,10015.000000,10015.000000,195
2015/10/28,15:23:00,10015.000000,10015.000000,10010.000000,10010.000000,219
2015/10/28,15:24:00,10015.000000,10017.500000,10012.500000,10015.000000,162
2015/10/28,15:25:00,10015.000000,10017.500000,10012.500000,10012.500000,52
2015/10/28,15:26:00,10012.500000,10017.500000,10012.500000,10015.000000,245
2015/10/28,15:27:00,10015.000000,10017.500000,10012.500000,10015.000000,148
2015/10/28,15:28:00,10015.000000,10020.000000,10015.000000,10015.000000,218
2015/10/28,15:29:00,10017.500000,10017.500000,10015.000000,10017.500000,99
2015/10/28,15:30:00,10017.500000,10017.500000,10010.000000,10010.000000,129
2015/10/28,15:31:00,10010.000000,10012.500000,10007.500000,10007.500000,355
2015/10/28,15:32:00,10010.000000,10012.500000,10007.500000,10007.500000,199
2015/10/28,15:33:00,10007.500000,10010.000000,10007.500000,10010.000000,150
2015/10/28,15:34:00,10010.000000,10015.000000,10010.000000,10012.500000,259
2015/10/28,15:35:00,10012.500000,10017.500000,10012.500000,10012.500000,161
2015/10/28,15:36:00,10012.500000,10017.500000,10012.500000,10015.000000,229
2015/10/28,15:37:00,10015.000000,10017.500000,10015.000000,10015.000000,221
2015/10/28,15:38:00,10015.000000,10015.000000,10012.500000,10012.500000,80
2015/10/28,15:39:00,10012.500000,10012.500000,10007.500000,10007.500000,164
2015/10/28,15:40:00,10007.500000,10012.500000,10007.500000,10007.500000,67
2015/10/28,15:41:00,10010.000000,10012.500000,10005.000000,10005.000000,149
2015/10/28,15:42:00,10005.000000,10010.000000,10005.000000,10007.500000,89
2015/10/28,15:43:00,10007.500000,10007.500000,10000.000000,10000.000000,391
2015/10/28,15:44:00,10002.500000,10007.500000,10002.500000,10002.500000,192
2015/10/28,15:45:00,10002.500000,10007.500000,10000.000000,10007.500000,235
2015/10/28,15:46:00,10007.500000,10007.500000,10000.000000,10000.000000,114
2015/10/28,15:47:00,10000.000000,10007.500000,10000.000000,10002.500000,130
2015/10/28,15:48:00,10007.500000,10007.500000,10000.000000,10000.000000,124
2015/10/28,15:49:00,10000.000000,10002.500000,9997.500000,9997.500000,197
2015/10/28,15:50:00,9997.500000,10007.500000,9997.500000,10000.000000,180
2015/10/28,15:51:00,10000.000000,10012.500000,10000.000000,10005.000000,156
2015/10/28,15:52:00,10005.000000,10020.000000,10005.000000,10010.000000,321
2015/10/28,15:53:00,10010.000000,10017.500000,10010.000000,10012.500000,117
2015/10/28,15:54:00,10015.000000,10020.000000,10015.000000,10015.000000,135
2015/10/28,15:55:00,10015.000000,10020.000000,10015.000000,10020.000000,124
2015/10/28,16:00:00,10002.500000,10002.500000,10002.500000,10002.500000,1680
2015/10/28,16:40:00,10012.500000,10012.500000,10012.500000,10012.500000,2
2015/10/28,16:41:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,16:43:00,10005.000000,10005.000000,10002.500000,10002.500000,3
2015/10/28,16:44:00,10002.500000,10002.500000,10000.000000,10000.000000,9
2015/10/28,16:47:00,10002.500000,10010.000000,10002.500000,10007.500000,21
2015/10/28,16:48:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/28,16:49:00,10007.500000,10007.500000,10007.500000,10007.500000,102
2015/10/28,16:50:00,10007.500000,10010.000000,10007.500000,10010.000000,52
2015/10/28,16:51:00,10010.000000,10010.000000,10007.500000,10007.500000,2
2015/10/28,16:52:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2015/10/28,16:53:00,10007.500000,10007.500000,10007.500000,10007.500000,8
2015/10/28,16:54:00,10007.500000,10007.500000,10007.500000,10007.500000,11
2015/10/28,16:55:00,10010.000000,10010.000000,10007.500000,10010.000000,6
2015/10/28,16:56:00,10010.000000,10010.000000,9997.500000,10002.500000,126
2015/10/28,16:57:00,10000.000000,10000.000000,9997.500000,9997.500000,4
2015/10/28,16:58:00,9997.500000,10002.500000,9997.500000,10002.500000,4
2015/10/28,17:00:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/28,17:01:00,10002.500000,10010.000000,10002.500000,10007.500000,22
2015/10/28,17:02:00,10007.500000,10007.500000,10005.000000,10005.000000,10
2015/10/28,17:03:00,10007.500000,10010.000000,10007.500000,10010.000000,5
2015/10/28,17:04:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/10/28,17:05:00,10010.000000,10010.000000,10010.000000,10010.000000,3
2015/10/28,17:06:00,10010.000000,10017.500000,10010.000000,10017.500000,63
2015/10/28,17:10:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:11:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/10/28,17:12:00,10012.500000,10012.500000,10012.500000,10012.500000,9
2015/10/28,17:15:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,17:18:00,10020.000000,10022.500000,10015.000000,10015.000000,42
2015/10/28,17:19:00,10020.000000,10022.500000,10020.000000,10020.000000,60
2015/10/28,17:20:00,10020.000000,10022.500000,10020.000000,10020.000000,39
2015/10/28,17:22:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:24:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:27:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:28:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:31:00,10012.500000,10012.500000,10012.500000,10012.500000,2
2015/10/28,17:36:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/28,17:42:00,10010.000000,10015.000000,10010.000000,10015.000000,2
2015/10/28,17:51:00,10017.500000,10017.500000,10017.500000,10017.500000,4
2015/10/28,17:52:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/28,17:53:00,10017.500000,10017.500000,10017.500000,10017.500000,217
2015/10/28,17:54:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/10/28,17:55:00,10020.000000,10020.000000,10020.000000,10020.000000,65
2015/10/28,17:56:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/10/28,17:57:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/28,18:03:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/28,18:10:00,10015.000000,10015.000000,10015.000000,10015.000000,23
2015/10/28,18:15:00,10022.500000,10022.500000,10022.500000,10022.500000,24
2015/10/28,18:21:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/10/28,18:27:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,18:31:00,10015.000000,10015.000000,10015.000000,10015.000000,13
2015/10/28,18:32:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/10/28,18:38:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/28,18:43:00,10015.000000,10015.000000,10012.500000,10012.500000,5
2015/10/28,18:57:00,10012.500000,10012.500000,10007.500000,10007.500000,44
2015/10/28,18:58:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/10/28,19:09:00,10007.500000,10007.500000,10005.000000,10005.000000,31
2015/10/28,19:11:00,10007.500000,10007.500000,10007.500000,10007.500000,5
2015/10/28,19:12:00,10010.000000,10010.000000,10010.000000,10010.000000,5
2015/10/28,19:13:00,10010.000000,10015.000000,10010.000000,10015.000000,6
2015/10/28,19:14:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/28,19:15:00,10017.500000,10017.500000,10017.500000,10017.500000,5
2015/10/28,19:16:00,10020.000000,10020.000000,10020.000000,10020.000000,6
2015/10/28,19:17:00,10020.000000,10020.000000,10017.500000,10020.000000,5
2015/10/28,19:18:00,10020.000000,10022.500000,10020.000000,10022.500000,8
2015/10/28,19:19:00,10022.500000,10025.000000,10022.500000,10025.000000,29
2015/10/28,19:20:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/10/28,19:21:00,10025.000000,10025.000000,10025.000000,10025.000000,7
2015/10/28,19:22:00,10025.000000,10025.000000,10025.000000,10025.000000,21
2015/10/28,19:23:00,10025.000000,10030.000000,10025.000000,10030.000000,16
2015/10/28,19:24:00,10030.000000,10030.000000,10030.000000,10030.000000,5
2015/10/28,19:25:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2015/10/28,19:26:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2015/10/28,19:27:00,10030.000000,10030.000000,10020.000000,10030.000000,7
2015/10/28,19:28:00,10030.000000,10030.000000,10030.000000,10030.000000,38
2015/10/28,19:29:00,10030.000000,10030.000000,10030.000000,10030.000000,10
2015/10/28,19:30:00,10032.500000,10032.500000,10032.500000,10032.500000,19
2015/10/28,19:31:00,10032.500000,10037.500000,10030.000000,10037.500000,56
2015/10/28,19:32:00,10037.500000,10037.500000,10035.000000,10035.000000,10
2015/10/28,19:33:00,10035.000000,10035.000000,10027.500000,10027.500000,12
2015/10/28,19:34:00,10035.000000,10035.000000,10027.500000,10035.000000,8
2015/10/28,19:35:00,10035.000000,10035.000000,10035.000000,10035.000000,12
2015/10/28,19:36:00,10035.000000,10035.000000,10027.500000,10027.500000,7
2015/10/28,19:37:00,10035.000000,10035.000000,10027.500000,10027.500000,10
2015/10/28,19:38:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2015/10/28,19:39:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2015/10/28,19:40:00,10035.000000,10037.500000,10027.500000,10037.500000,12
2015/10/28,19:41:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2015/10/28,19:42:00,10035.000000,10037.500000,10027.500000,10037.500000,156
2015/10/28,19:43:00,10037.500000,10037.500000,10037.500000,10037.500000,7
2015/10/28,19:44:00,10037.500000,10037.500000,10037.500000,10037.500000,4
2015/10/28,19:45:00,10037.500000,10037.500000,10037.500000,10037.500000,26
2015/10/28,19:46:00,10037.500000,10037.500000,10037.500000,10037.500000,13
2015/10/28,19:47:00,10037.500000,10037.500000,10037.500000,10037.500000,7
2015/10/28,19:48:00,10037.500000,10037.500000,10037.500000,10037.500000,5
2015/10/28,19:49:00,10040.000000,10040.000000,10040.000000,10040.000000,6
2015/10/28,19:50:00,10037.500000,10037.500000,10037.500000,10037.500000,4
2015/10/28,19:51:00,10037.500000,10037.500000,10037.500000,10037.500000,6
2015/10/28,19:52:00,10037.500000,10047.500000,10037.500000,10047.500000,64
2015/10/28,19:53:00,10047.500000,10047.500000,10045.000000,10047.500000,14
2015/10/28,19:54:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/10/28,19:55:00,10045.000000,10045.000000,10040.000000,10040.000000,17
2015/10/28,19:58:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/10/28,19:59:00,10040.000000,10040.000000,10040.000000,10040.000000,2
2015/10/28,20:00:00,10040.000000,10042.500000,10040.000000,10042.500000,18
2015/10/28,20:01:00,10042.500000,10042.500000,10037.500000,10037.500000,3
2015/10/28,20:03:00,10032.500000,10032.500000,10032.500000,10032.500000,4
2015/10/28,20:04:00,10032.500000,10037.500000,10032.500000,10037.500000,14
2015/10/28,20:05:00,10035.000000,10035.000000,10035.000000,10035.000000,6
2015/10/28,20:06:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,20:07:00,10030.000000,10035.000000,10030.000000,10030.000000,22
2015/10/28,20:08:00,10027.500000,10027.500000,10027.500000,10027.500000,11
2015/10/28,20:10:00,10025.000000,10025.000000,10017.500000,10025.000000,10
2015/10/28,20:15:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/10/28,20:16:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,20:25:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/28,20:30:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,20:33:00,10012.500000,10022.500000,10010.000000,10017.500000,69
2015/10/28,20:35:00,10015.000000,10017.500000,10015.000000,10017.500000,10
2015/10/28,20:37:00,10012.500000,10012.500000,10012.500000,10012.500000,6
2015/10/28,20:52:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2015/10/28,20:53:00,10012.500000,10012.500000,10012.500000,10012.500000,7
2015/10/28,20:55:00,10012.500000,10012.500000,10012.500000,10012.500000,5
2015/10/28,21:01:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/28,21:02:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/28,21:03:00,10015.000000,10017.500000,10015.000000,10017.500000,6
2015/10/28,21:04:00,10017.500000,10017.500000,10017.500000,10017.500000,7
2015/10/28,21:05:00,10020.000000,10022.500000,10020.000000,10022.500000,3
2015/10/28,21:06:00,10022.500000,10022.500000,10020.000000,10020.000000,4
2015/10/28,21:07:00,10020.000000,10022.500000,10020.000000,10022.500000,4
2015/10/28,21:08:00,10025.000000,10025.000000,10022.500000,10025.000000,8
2015/10/28,21:09:00,10022.500000,10032.500000,10022.500000,10032.500000,118
2015/10/28,21:10:00,10035.000000,10035.000000,10035.000000,10035.000000,5
2015/10/28,21:11:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/10/28,21:12:00,10032.500000,10037.500000,10032.500000,10037.500000,143
2015/10/28,21:13:00,10040.000000,10040.000000,10037.500000,10037.500000,5
2015/10/28,21:14:00,10037.500000,10040.000000,10037.500000,10040.000000,8
2015/10/28,21:15:00,10035.000000,10037.500000,10035.000000,10037.500000,4
2015/10/28,21:16:00,10037.500000,10040.000000,10037.500000,10040.000000,7
2015/10/28,21:17:00,10035.000000,10037.500000,10035.000000,10037.500000,8
2015/10/28,21:18:00,10037.500000,10037.500000,10037.500000,10037.500000,6
2015/10/28,21:19:00,10040.000000,10040.000000,10037.500000,10037.500000,10
2015/10/28,21:20:00,10037.500000,10040.000000,10037.500000,10040.000000,6
2015/10/28,21:21:00,10037.500000,10037.500000,10037.500000,10037.500000,10
2015/10/28,21:22:00,10037.500000,10037.500000,10037.500000,10037.500000,7
2015/10/28,21:23:00,10040.000000,10040.000000,10030.000000,10030.000000,11
2015/10/28,21:24:00,10030.000000,10040.000000,10030.000000,10040.000000,26
2015/10/28,21:25:00,10042.500000,10045.000000,10037.500000,10045.000000,4
2015/10/28,21:26:00,10045.000000,10045.000000,10045.000000,10045.000000,8
2015/10/28,21:27:00,10045.000000,10045.000000,10040.000000,10045.000000,22
2015/10/28,21:28:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/10/28,21:31:00,10042.500000,10045.000000,10042.500000,10042.500000,54
2015/10/28,21:32:00,10042.500000,10042.500000,10030.000000,10030.000000,100
2015/10/28,21:33:00,10030.000000,10030.000000,10030.000000,10030.000000,6
2015/10/28,21:34:00,10025.000000,10025.000000,10020.000000,10020.000000,7
2015/10/28,21:35:00,10022.500000,10022.500000,10015.000000,10020.000000,17
2015/10/28,21:37:00,10020.000000,10030.000000,10020.000000,10030.000000,13
2015/10/28,21:38:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2015/10/28,21:39:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:40:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:41:00,10027.500000,10027.500000,10022.500000,10022.500000,9
2015/10/28,21:42:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/10/28,21:43:00,10025.000000,10025.000000,10025.000000,10025.000000,3
2015/10/28,21:44:00,10027.500000,10030.000000,10022.500000,10030.000000,3
2015/10/28,21:45:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:46:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:47:00,10025.000000,10030.000000,10025.000000,10030.000000,2
2015/10/28,21:48:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/10/28,21:49:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/10/28,21:50:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:51:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:52:00,10030.000000,10030.000000,10030.000000,10030.000000,1
2015/10/28,21:53:00,10030.000000,10030.000000,10030.000000,10030.000000,4
2015/10/28,21:54:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/10/28,21:55:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/10/28,21:56:00,10030.000000,10030.000000,10030.000000,10030.000000,8
2015/10/28,21:58:00,10035.000000,10035.000000,10035.000000,10035.000000,26
2015/10/28,21:59:00,10037.500000,10037.500000,10037.500000,10037.500000,3
2015/10/28,22:00:00,10040.000000,10040.000000,10040.000000,10040.000000,6
2015/10/28,22:01:00,10040.000000,10045.000000,10040.000000,10045.000000,22
2015/10/28,22:02:00,10045.000000,10045.000000,10042.500000,10045.000000,11
2015/10/28,22:03:00,10042.500000,10042.500000,10042.500000,10042.500000,19
2015/10/28,22:04:00,10042.500000,10042.500000,10042.500000,10042.500000,4
2015/10/28,22:05:00,10042.500000,10042.500000,10042.500000,10042.500000,1
2015/10/28,22:06:00,10042.500000,10042.500000,10042.500000,10042.500000,4
2015/10/28,22:07:00,10042.500000,10042.500000,10042.500000,10042.500000,4
2015/10/28,22:08:00,10042.500000,10042.500000,10042.500000,10042.500000,2
2015/10/28,22:09:00,10042.500000,10042.500000,10042.500000,10042.500000,80
2015/10/28,22:10:00,10040.000000,10042.500000,10040.000000,10042.500000,7
2015/10/28,22:12:00,10042.500000,10042.500000,10040.000000,10040.000000,12
2015/10/28,22:13:00,10040.000000,10040.000000,10032.500000,10032.500000,95
2015/10/28,22:15:00,10032.500000,10032.500000,10032.500000,10032.500000,3
2015/10/28,22:18:00,10037.500000,10037.500000,10037.500000,10037.500000,6
2015/10/28,22:19:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/10/28,22:20:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2015/10/28,22:21:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2015/10/28,22:22:00,10035.000000,10037.500000,10035.000000,10037.500000,5
2015/10/28,22:23:00,10037.500000,10037.500000,10037.500000,10037.500000,7
2015/10/28,22:24:00,10035.000000,10037.500000,10035.000000,10037.500000,7
2015/10/28,22:25:00,10037.500000,10037.500000,10035.000000,10037.500000,6
2015/10/28,22:26:00,10037.500000,10037.500000,10032.500000,10037.500000,9
2015/10/28,22:27:00,10032.500000,10037.500000,10032.500000,10037.500000,5
2015/10/28,22:28:00,10037.500000,10037.500000,10035.000000,10037.500000,49
2015/10/28,22:29:00,10037.500000,10037.500000,10037.500000,10037.500000,17
2015/10/28,22:30:00,10037.500000,10037.500000,10037.500000,10037.500000,10
2015/10/28,22:31:00,10037.500000,10037.500000,10037.500000,10037.500000,8
2015/10/28,22:32:00,10037.500000,10037.500000,10032.500000,10032.500000,18
2015/10/28,22:33:00,10037.500000,10037.500000,10037.500000,10037.500000,6
2015/10/28,22:34:00,10035.000000,10037.500000,10035.000000,10037.500000,16
2015/10/28,22:35:00,10037.500000,10037.500000,10037.500000,10037.500000,12
2015/10/28,22:36:00,10037.500000,10037.500000,10035.000000,10037.500000,11
2015/10/28,22:37:00,10037.500000,10037.500000,10037.500000,10037.500000,12
2015/10/28,22:38:00,10037.500000,10037.500000,10037.500000,10037.500000,10
2015/10/28,22:39:00,10037.500000,10037.500000,10037.500000,10037.500000,9
2015/10/28,22:40:00,10037.500000,10037.500000,10037.500000,10037.500000,14
2015/10/28,22:41:00,10037.500000,10037.500000,10037.500000,10037.500000,15
2015/10/28,22:42:00,10037.500000,10040.000000,10037.500000,10040.000000,25
2015/10/28,22:43:00,10040.000000,10040.000000,10037.500000,10037.500000,28
2015/10/28,22:44:00,10037.500000,10037.500000,10037.500000,10037.500000,10
2015/10/28,22:45:00,10040.000000,10042.500000,10040.000000,10040.000000,12
2015/10/28,22:46:00,10040.000000,10040.000000,10040.000000,10040.000000,9
2015/10/28,22:47:00,10040.000000,10047.500000,10040.000000,10047.500000,75
2015/10/28,22:48:00,10047.500000,10055.000000,10047.500000,10055.000000,29
2015/10/28,22:49:00,10057.500000,10062.500000,10055.000000,10062.500000,32
2015/10/28,22:50:00,10065.000000,10065.000000,10062.500000,10065.000000,88
2015/10/28,22:51:00,10065.000000,10065.000000,10062.500000,10065.000000,93
2015/10/28,22:52:00,10065.000000,10065.000000,10062.500000,10065.000000,15
2015/10/28,22:53:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/10/28,22:54:00,10065.000000,10065.000000,10065.000000,10065.000000,7
2015/10/28,22:55:00,10065.000000,10065.000000,10065.000000,10065.000000,44
2015/10/28,22:56:00,10065.000000,10065.000000,10065.000000,10065.000000,32
2015/10/28,22:57:00,10065.000000,10065.000000,10062.500000,10065.000000,78
2015/10/28,22:58:00,10065.000000,10065.000000,10062.500000,10065.000000,25
2015/10/28,22:59:00,10065.000000,10065.000000,10062.500000,10062.500000,35
2015/10/28,23:00:00,10065.000000,10067.500000,10065.000000,10067.500000,49
2015/10/28,23:01:00,10067.500000,10072.500000,10067.500000,10070.000000,103
2015/10/28,23:02:00,10072.500000,10072.500000,10072.500000,10072.500000,9
2015/10/28,23:03:00,10072.500000,10075.000000,10072.500000,10075.000000,35
2015/10/28,23:04:00,10072.500000,10075.000000,10072.500000,10072.500000,49
2015/10/28,23:05:00,10072.500000,10072.500000,10072.500000,10072.500000,27
2015/10/28,23:06:00,10070.000000,10070.000000,10070.000000,10070.000000,14
2015/10/28,23:07:00,10072.500000,10072.500000,10072.500000,10072.500000,8
2015/10/28,23:08:00,10072.500000,10072.500000,10072.500000,10072.500000,14
2015/10/28,23:09:00,10070.000000,10072.500000,10070.000000,10072.500000,11
2015/10/28,23:10:00,10072.500000,10072.500000,10072.500000,10072.500000,29
2015/10/28,23:11:00,10072.500000,10072.500000,10072.500000,10072.500000,6
2015/10/28,23:12:00,10072.500000,10072.500000,10072.500000,10072.500000,24
2015/10/28,23:13:00,10072.500000,10072.500000,10067.500000,10067.500000,114
2015/10/28,23:14:00,10065.000000,10067.500000,10062.500000,10067.500000,36
2015/10/28,23:15:00,10067.500000,10067.500000,10065.000000,10065.000000,13
2015/10/28,23:16:00,10062.500000,10062.500000,10062.500000,10062.500000,33
2015/10/28,23:17:00,10062.500000,10062.500000,10060.000000,10060.000000,82
2015/10/28,23:19:00,10060.000000,10060.000000,10057.500000,10057.500000,18
2015/10/28,23:20:00,10055.000000,10055.000000,10050.000000,10050.000000,68
2015/10/28,23:22:00,10057.500000,10060.000000,10057.500000,10060.000000,13
2015/10/28,23:23:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/10/28,23:24:00,10060.000000,10060.000000,10060.000000,10060.000000,35
2015/10/28,23:25:00,10060.000000,10062.500000,10060.000000,10062.500000,110
2015/10/28,23:26:00,10062.500000,10065.000000,10062.500000,10065.000000,52
2015/10/28,23:27:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/10/28,23:28:00,10067.500000,10070.000000,10067.500000,10070.000000,4
2015/10/28,23:29:00,10067.500000,10070.000000,10067.500000,10070.000000,7
2015/10/28,23:30:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2015/10/28,23:31:00,10070.000000,10070.000000,10070.000000,10070.000000,67
2015/10/28,23:32:00,10070.000000,10070.000000,10070.000000,10070.000000,20
2015/10/28,23:33:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/28,23:34:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/28,23:36:00,10072.500000,10072.500000,10072.500000,10072.500000,431
2015/10/28,23:37:00,10072.500000,10072.500000,10072.500000,10072.500000,24
2015/10/28,23:38:00,10072.500000,10072.500000,10072.500000,10072.500000,3
2015/10/28,23:41:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/28,23:44:00,10072.500000,10072.500000,10072.500000,10072.500000,14
2015/10/28,23:45:00,10075.000000,10075.000000,10072.500000,10072.500000,24
2015/10/28,23:46:00,10072.500000,10072.500000,10072.500000,10072.500000,18
2015/10/28,23:47:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/28,23:48:00,10072.500000,10072.500000,10072.500000,10072.500000,43
2015/10/28,23:52:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/28,23:56:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/28,23:58:00,10060.000000,10065.000000,10060.000000,10065.000000,2
2015/10/29,00:00:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/29,00:01:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/10/29,00:02:00,10065.000000,10065.000000,10065.000000,10065.000000,6
2015/10/29,00:03:00,10065.000000,10067.500000,10065.000000,10067.500000,12
2015/10/29,00:04:00,10067.500000,10067.500000,10067.500000,10067.500000,14
2015/10/29,00:05:00,10070.000000,10070.000000,10067.500000,10070.000000,16
2015/10/29,00:06:00,10070.000000,10070.000000,10067.500000,10070.000000,16
2015/10/29,00:07:00,10070.000000,10070.000000,10070.000000,10070.000000,16
2015/10/29,00:08:00,10070.000000,10070.000000,10067.500000,10067.500000,13
2015/10/29,00:09:00,10067.500000,10067.500000,10067.500000,10067.500000,9
2015/10/29,00:10:00,10067.500000,10067.500000,10062.500000,10062.500000,13
2015/10/29,00:11:00,10067.500000,10067.500000,10067.500000,10067.500000,6
2015/10/29,00:12:00,10065.000000,10070.000000,10065.000000,10070.000000,15
2015/10/29,00:13:00,10070.000000,10070.000000,10070.000000,10070.000000,18
2015/10/29,00:14:00,10070.000000,10070.000000,10067.500000,10070.000000,13
2015/10/29,00:15:00,10070.000000,10070.000000,10070.000000,10070.000000,24
2015/10/29,00:16:00,10070.000000,10072.500000,10070.000000,10072.500000,14
2015/10/29,00:17:00,10072.500000,10072.500000,10072.500000,10072.500000,14
2015/10/29,00:20:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/29,00:23:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/29,00:24:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2015/10/29,00:30:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/29,00:32:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/29,00:34:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/10/29,00:36:00,10067.500000,10067.500000,10067.500000,10067.500000,4
2015/10/29,00:37:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/10/29,00:39:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/29,00:40:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/29,00:49:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/10/29,00:51:00,10057.500000,10067.500000,10057.500000,10067.500000,45
2015/10/29,00:55:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/29,00:56:00,10062.500000,10062.500000,10062.500000,10062.500000,3
2015/10/29,00:57:00,10062.500000,10062.500000,10060.000000,10060.000000,12
2015/10/29,00:58:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/10/29,00:59:00,10065.000000,10072.500000,10065.000000,10072.500000,3
2015/10/29,01:06:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/29,01:07:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/10/29,01:10:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/10/29,01:23:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/10/29,01:25:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/10/29,01:32:00,10070.000000,10070.000000,10062.500000,10062.500000,4
2015/10/29,01:33:00,10062.500000,10062.500000,10057.500000,10057.500000,13
2015/10/29,01:34:00,10057.500000,10057.500000,10052.500000,10052.500000,13
2015/10/29,01:35:00,10052.500000,10052.500000,10047.500000,10047.500000,12
2015/10/29,01:36:00,10047.500000,10047.500000,10045.000000,10045.000000,19
2015/10/29,01:37:00,10045.000000,10055.000000,10045.000000,10045.000000,18
2015/10/29,01:38:00,10045.000000,10045.000000,10042.500000,10042.500000,10
2015/10/29,01:44:00,10062.500000,10067.500000,10062.500000,10062.500000,13
2015/10/29,01:52:00,10067.500000,10075.000000,10067.500000,10075.000000,33
2015/10/29,01:54:00,10062.500000,10062.500000,10060.000000,10060.000000,7
2015/10/29,01:55:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/29,01:56:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/10/29,01:57:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2015/10/29,01:58:00,10065.000000,10075.000000,10065.000000,10075.000000,2
2015/10/29,09:01:00,10067.500000,10080.000000,10062.500000,10062.500000,54
2015/10/29,09:02:00,10062.500000,10072.500000,10060.000000,10060.000000,126
2015/10/29,09:03:00,10065.000000,10067.500000,10065.000000,10065.000000,19
2015/10/29,09:04:00,10065.000000,10072.500000,10065.000000,10070.000000,65
2015/10/29,09:05:00,10070.000000,10072.500000,10067.500000,10067.500000,25
2015/10/29,09:06:00,10067.500000,10067.500000,10057.500000,10057.500000,47
2015/10/29,09:07:00,10057.500000,10060.000000,10055.000000,10057.500000,103
2015/10/29,09:08:00,10057.500000,10060.000000,10052.500000,10060.000000,64
2015/10/29,09:09:00,10057.500000,10060.000000,10057.500000,10057.500000,54
2015/10/29,09:10:00,10057.500000,10060.000000,10055.000000,10060.000000,16
2015/10/29,09:11:00,10060.000000,10062.500000,10060.000000,10060.000000,45
2015/10/29,09:12:00,10057.500000,10062.500000,10057.500000,10060.000000,81
2015/10/29,09:13:00,10060.000000,10062.500000,10060.000000,10062.500000,163
2015/10/29,09:14:00,10065.000000,10067.500000,10065.000000,10067.500000,81
2015/10/29,09:15:00,10067.500000,10072.500000,10067.500000,10070.000000,89
2015/10/29,09:16:00,10072.500000,10082.500000,10065.000000,10075.000000,211
2015/10/29,09:17:00,10065.000000,10067.500000,10057.500000,10060.000000,216
2015/10/29,09:18:00,10060.000000,10082.500000,10060.000000,10080.000000,691
2015/10/29,09:19:00,10080.000000,10092.500000,10080.000000,10087.500000,123
2015/10/29,09:20:00,10087.500000,10087.500000,10080.000000,10085.000000,87
2015/10/29,09:21:00,10085.000000,10087.500000,10085.000000,10085.000000,94
2015/10/29,09:22:00,10082.500000,10082.500000,10077.500000,10080.000000,53
2015/10/29,09:23:00,10080.000000,10080.000000,10070.000000,10072.500000,82
2015/10/29,09:24:00,10075.000000,10077.500000,10070.000000,10075.000000,224
2015/10/29,09:25:00,10075.000000,10075.000000,10070.000000,10072.500000,234
2015/10/29,09:26:00,10072.500000,10077.500000,10070.000000,10070.000000,230
2015/10/29,09:27:00,10070.000000,10080.000000,10070.000000,10080.000000,95
2015/10/29,09:28:00,10082.500000,10085.000000,10075.000000,10085.000000,189
2015/10/29,09:29:00,10082.500000,10082.500000,10075.000000,10075.000000,180
2015/10/29,09:30:00,10075.000000,10082.500000,10075.000000,10082.500000,45
2015/10/29,09:31:00,10080.000000,10087.500000,10075.000000,10077.500000,220
2015/10/29,09:32:00,10075.000000,10077.500000,10067.500000,10072.500000,204
2015/10/29,09:33:00,10070.000000,10072.500000,10062.500000,10062.500000,126
2015/10/29,09:34:00,10060.000000,10062.500000,10055.000000,10062.500000,95
2015/10/29,09:35:00,10065.000000,10072.500000,10060.000000,10065.000000,205
2015/10/29,09:36:00,10065.000000,10077.500000,10065.000000,10070.000000,340
2015/10/29,09:37:00,10072.500000,10080.000000,10070.000000,10077.500000,406
2015/10/29,09:38:00,10077.500000,10080.000000,10070.000000,10072.500000,104
2015/10/29,09:39:00,10072.500000,10075.000000,10067.500000,10070.000000,91
2015/10/29,09:40:00,10070.000000,10070.000000,10062.500000,10062.500000,136
2015/10/29,09:41:00,10065.000000,10072.500000,10062.500000,10065.000000,132
2015/10/29,09:42:00,10067.500000,10067.500000,10055.000000,10060.000000,228
2015/10/29,09:43:00,10060.000000,10070.000000,10060.000000,10070.000000,64
2015/10/29,09:44:00,10067.500000,10067.500000,10055.000000,10055.000000,72
2015/10/29,09:45:00,10057.500000,10057.500000,10035.000000,10035.000000,363
2015/10/29,09:46:00,10040.000000,10047.500000,10035.000000,10042.500000,114
2015/10/29,09:47:00,10045.000000,10060.000000,10045.000000,10047.500000,189
2015/10/29,09:48:00,10050.000000,10055.000000,10045.000000,10047.500000,105
2015/10/29,09:49:00,10047.500000,10050.000000,10037.500000,10037.500000,87
2015/10/29,09:50:00,10037.500000,10037.500000,10025.000000,10030.000000,217
2015/10/29,09:51:00,10027.500000,10040.000000,10027.500000,10040.000000,56
2015/10/29,09:52:00,10035.000000,10042.500000,10030.000000,10042.500000,111
2015/10/29,09:53:00,10042.500000,10047.500000,10042.500000,10042.500000,62
2015/10/29,09:54:00,10037.500000,10037.500000,10027.500000,10032.500000,98
2015/10/29,09:55:00,10032.500000,10037.500000,10032.500000,10037.500000,45
2015/10/29,09:56:00,10037.500000,10040.000000,10037.500000,10040.000000,53
2015/10/29,09:57:00,10040.000000,10045.000000,10032.500000,10040.000000,151
2015/10/29,09:58:00,10040.000000,10045.000000,10040.000000,10045.000000,113
2015/10/29,09:59:00,10042.500000,10042.500000,10037.500000,10042.500000,47
2015/10/29,10:00:00,10040.000000,10042.500000,10035.000000,10042.500000,66
2015/10/29,10:01:00,10037.500000,10040.000000,10035.000000,10040.000000,41
2015/10/29,10:02:00,10040.000000,10045.000000,10037.500000,10045.000000,120
2015/10/29,10:03:00,10045.000000,10045.000000,10032.500000,10032.500000,134
2015/10/29,10:04:00,10032.500000,10035.000000,10025.000000,10030.000000,155
2015/10/29,10:05:00,10030.000000,10037.500000,10022.500000,10037.500000,65
2015/10/29,10:06:00,10035.000000,10045.000000,10035.000000,10045.000000,25
2015/10/29,10:07:00,10047.500000,10047.500000,10040.000000,10045.000000,13
2015/10/29,10:08:00,10047.500000,10050.000000,10045.000000,10050.000000,84
2015/10/29,10:09:00,10050.000000,10050.000000,10047.500000,10047.500000,21
2015/10/29,10:10:00,10047.500000,10050.000000,10045.000000,10050.000000,71
2015/10/29,10:11:00,10050.000000,10050.000000,10045.000000,10045.000000,18
2015/10/29,10:12:00,10045.000000,10045.000000,10045.000000,10045.000000,17
2015/10/29,10:13:00,10047.500000,10047.500000,10042.500000,10042.500000,15
2015/10/29,10:14:00,10042.500000,10047.500000,10042.500000,10045.000000,60
2015/10/29,10:15:00,10047.500000,10050.000000,10047.500000,10047.500000,9
2015/10/29,10:16:00,10050.000000,10060.000000,10045.000000,10052.500000,160
2015/10/29,10:17:00,10052.500000,10055.000000,10045.000000,10045.000000,15
2015/10/29,10:18:00,10045.000000,10045.000000,10040.000000,10042.500000,27
2015/10/29,10:19:00,10042.500000,10047.500000,10040.000000,10042.500000,188
2015/10/29,10:20:00,10042.500000,10042.500000,10042.500000,10042.500000,3
2015/10/29,10:21:00,10042.500000,10042.500000,10040.000000,10042.500000,56
2015/10/29,10:22:00,10045.000000,10045.000000,10042.500000,10042.500000,5
2015/10/29,10:23:00,10042.500000,10042.500000,10037.500000,10037.500000,24
2015/10/29,10:24:00,10037.500000,10037.500000,10032.500000,10032.500000,60
2015/10/29,10:25:00,10032.500000,10045.000000,10032.500000,10045.000000,106
2015/10/29,10:26:00,10045.000000,10055.000000,10045.000000,10055.000000,33
2015/10/29,10:27:00,10057.500000,10057.500000,10052.500000,10052.500000,12
2015/10/29,10:28:00,10052.500000,10052.500000,10047.500000,10047.500000,41
2015/10/29,10:29:00,10047.500000,10050.000000,10047.500000,10050.000000,10
2015/10/29,10:30:00,10050.000000,10050.000000,10050.000000,10050.000000,3
2015/10/29,10:31:00,10047.500000,10050.000000,10045.000000,10045.000000,32
2015/10/29,10:32:00,10040.000000,10047.500000,10040.000000,10047.500000,40
2015/10/29,10:33:00,10047.500000,10050.000000,10047.500000,10050.000000,143
2015/10/29,10:34:00,10052.500000,10052.500000,10040.000000,10042.500000,64
2015/10/29,10:35:00,10037.500000,10042.500000,10037.500000,10040.000000,235
2015/10/29,10:36:00,10037.500000,10037.500000,10025.000000,10025.000000,83
2015/10/29,10:37:00,10025.000000,10030.000000,10025.000000,10027.500000,35
2015/10/29,10:38:00,10027.500000,10027.500000,10020.000000,10020.000000,35
2015/10/29,10:39:00,10017.500000,10017.500000,10012.500000,10012.500000,133
2015/10/29,10:40:00,10012.500000,10017.500000,10007.500000,10017.500000,61
2015/10/29,10:41:00,10020.000000,10020.000000,10017.500000,10017.500000,3
2015/10/29,10:42:00,10020.000000,10020.000000,10007.500000,10007.500000,82
2015/10/29,10:43:00,10005.000000,10017.500000,10005.000000,10017.500000,71
2015/10/29,10:44:00,10017.500000,10020.000000,10005.000000,10007.500000,157
2015/10/29,10:45:00,10007.500000,10010.000000,9990.000000,9992.500000,585
2015/10/29,10:46:00,9992.500000,10005.000000,9992.500000,9997.500000,186
2015/10/29,10:47:00,10000.000000,10005.000000,9992.500000,10000.000000,177
2015/10/29,10:48:00,10000.000000,10007.500000,9997.500000,10007.500000,115
2015/10/29,10:49:00,10007.500000,10012.500000,9997.500000,10000.000000,133
2015/10/29,10:50:00,10010.000000,10010.000000,10000.000000,10005.000000,175
2015/10/29,10:51:00,10002.500000,10012.500000,10002.500000,10010.000000,205
2015/10/29,10:52:00,10010.000000,10012.500000,10007.500000,10012.500000,103
2015/10/29,10:53:00,10012.500000,10025.000000,10012.500000,10022.500000,125
2015/10/29,10:54:00,10020.000000,10020.000000,10015.000000,10015.000000,22
2015/10/29,10:55:00,10015.000000,10020.000000,10015.000000,10020.000000,26
2015/10/29,10:56:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/10/29,10:57:00,10020.000000,10020.000000,10015.000000,10015.000000,156
2015/10/29,10:58:00,10015.000000,10015.000000,10012.500000,10015.000000,7
2015/10/29,10:59:00,10007.500000,10012.500000,10005.000000,10012.500000,9
2015/10/29,11:00:00,10015.000000,10015.000000,10010.000000,10010.000000,22
2015/10/29,11:01:00,10007.500000,10010.000000,10005.000000,10010.000000,21
2015/10/29,11:02:00,10010.000000,10010.000000,10002.500000,10002.500000,7
2015/10/29,11:03:00,10002.500000,10007.500000,10002.500000,10007.500000,16
2015/10/29,11:04:00,10000.000000,10005.000000,10000.000000,10002.500000,40
2015/10/29,11:05:00,9997.500000,10005.000000,9982.500000,9982.500000,234
2015/10/29,11:06:00,9980.000000,9997.500000,9980.000000,9997.500000,97
2015/10/29,11:07:00,9997.500000,9997.500000,9992.500000,9997.500000,112
2015/10/29,11:08:00,9995.000000,10000.000000,9992.500000,9997.500000,63
2015/10/29,11:09:00,10000.000000,10005.000000,9995.000000,9997.500000,13
2015/10/29,11:10:00,10000.000000,10007.500000,10000.000000,10007.500000,34
2015/10/29,11:11:00,10005.000000,10005.000000,10000.000000,10002.500000,17
2015/10/29,11:12:00,10000.000000,10012.500000,10000.000000,10012.500000,26
2015/10/29,11:13:00,10012.500000,10015.000000,10012.500000,10015.000000,6
2015/10/29,11:14:00,10015.000000,10015.000000,10002.500000,10007.500000,27
2015/10/29,11:15:00,10002.500000,10002.500000,10002.500000,10002.500000,39
2015/10/29,11:16:00,10002.500000,10007.500000,10002.500000,10007.500000,22
2015/10/29,11:17:00,10007.500000,10007.500000,10007.500000,10007.500000,9
2015/10/29,11:18:00,10012.500000,10012.500000,10000.000000,10000.000000,109
2015/10/29,11:19:00,9995.000000,10007.500000,9992.500000,10005.000000,93
2015/10/29,11:20:00,10005.000000,10005.000000,10000.000000,10000.000000,10
2015/10/29,11:21:00,9997.500000,10002.500000,9997.500000,10002.500000,33
2015/10/29,11:22:00,10002.500000,10010.000000,10000.000000,10002.500000,168
2015/10/29,11:23:00,10005.000000,10007.500000,9997.500000,9997.500000,16
2015/10/29,11:24:00,10002.500000,10005.000000,9997.500000,10000.000000,78
2015/10/29,11:25:00,9997.500000,10012.500000,9997.500000,10012.500000,501
2015/10/29,11:26:00,10012.500000,10017.500000,10010.000000,10017.500000,218
2015/10/29,11:27:00,10017.500000,10017.500000,10010.000000,10010.000000,50
2015/10/29,11:28:00,10010.000000,10012.500000,10005.000000,10012.500000,125
2015/10/29,11:29:00,10012.500000,10012.500000,10007.500000,10007.500000,11
2015/10/29,11:30:00,10007.500000,10017.500000,10007.500000,10017.500000,59
2015/10/29,11:31:00,10010.000000,10015.000000,10010.000000,10015.000000,4
2015/10/29,11:32:00,10015.000000,10017.500000,10015.000000,10017.500000,6
2015/10/29,11:33:00,10020.000000,10020.000000,10017.500000,10017.500000,17
2015/10/29,11:34:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/10/29,11:36:00,10017.500000,10020.000000,10017.500000,10020.000000,2
2015/10/29,11:37:00,10020.000000,10022.500000,10017.500000,10017.500000,8
2015/10/29,11:38:00,10017.500000,10022.500000,10017.500000,10022.500000,10
2015/10/29,11:39:00,10022.500000,10022.500000,10022.500000,10022.500000,2
2015/10/29,11:40:00,10017.500000,10020.000000,10017.500000,10020.000000,6
2015/10/29,11:41:00,10022.500000,10025.000000,10022.500000,10025.000000,14
2015/10/29,11:42:00,10025.000000,10025.000000,10025.000000,10025.000000,9
2015/10/29,11:43:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/10/29,11:44:00,10022.500000,10022.500000,10022.500000,10022.500000,2
2015/10/29,11:45:00,10022.500000,10022.500000,10020.000000,10020.000000,5
2015/10/29,11:46:00,10020.000000,10020.000000,10020.000000,10020.000000,6
2015/10/29,11:47:00,10020.000000,10020.000000,10012.500000,10012.500000,9
2015/10/29,11:48:00,10012.500000,10012.500000,10012.500000,10012.500000,6
2015/10/29,11:49:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/29,11:50:00,10012.500000,10020.000000,10012.500000,10020.000000,57
2015/10/29,11:51:00,10020.000000,10020.000000,10020.000000,10020.000000,25
2015/10/29,11:52:00,10020.000000,10020.000000,10020.000000,10020.000000,25
2015/10/29,11:53:00,10020.000000,10020.000000,10020.000000,10020.000000,25
2015/10/29,11:54:00,10017.500000,10017.500000,10015.000000,10015.000000,12
2015/10/29,11:56:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/10/29,11:57:00,10015.000000,10020.000000,10015.000000,10020.000000,20
2015/10/29,11:58:00,10020.000000,10020.000000,10020.000000,10020.000000,6
2015/10/29,11:59:00,10020.000000,10020.000000,10020.000000,10020.000000,6
2015/10/29,12:00:00,10015.000000,10015.000000,10015.000000,10015.000000,138
2015/10/29,12:01:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/10/29,12:02:00,10012.500000,10012.500000,10010.000000,10010.000000,9
2015/10/29,12:03:00,10010.000000,10010.000000,10010.000000,10010.000000,8
2015/10/29,12:04:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/29,12:06:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/29,12:07:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/29,12:08:00,10012.500000,10012.500000,10012.500000,10012.500000,10
2015/10/29,12:09:00,10012.500000,10012.500000,10012.500000,10012.500000,5
2015/10/29,12:10:00,10012.500000,10012.500000,10012.500000,10012.500000,25
2015/10/29,12:11:00,10012.500000,10012.500000,10012.500000,10012.500000,28
2015/10/29,12:12:00,10012.500000,10012.500000,10012.500000,10012.500000,21
2015/10/29,12:13:00,10012.500000,10012.500000,10012.500000,10012.500000,30
2015/10/29,12:14:00,10012.500000,10012.500000,10012.500000,10012.500000,42
2015/10/29,12:15:00,10015.000000,10015.000000,10015.000000,10015.000000,15
2015/10/29,12:16:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/29,12:17:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/29,12:18:00,10015.000000,10015.000000,10015.000000,10015.000000,16
2015/10/29,12:20:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/10/29,12:21:00,10015.000000,10015.000000,10015.000000,10015.000000,6
2015/10/29,12:22:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/29,12:23:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/29,12:25:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/29,12:26:00,10015.000000,10015.000000,10012.500000,10012.500000,3
2015/10/29,12:27:00,10012.500000,10012.500000,10007.500000,10007.500000,54
2015/10/29,12:28:00,10007.500000,10007.500000,10007.500000,10007.500000,2
2015/10/29,12:29:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2015/10/29,12:30:00,10007.500000,10007.500000,10007.500000,10007.500000,4
2015/10/29,12:31:00,10007.500000,10007.500000,10007.500000,10007.500000,2
2015/10/29,12:32:00,10007.500000,10007.500000,10007.500000,10007.500000,4
2015/10/29,12:33:00,10010.000000,10010.000000,10010.000000,10010.000000,4
2015/10/29,12:35:00,10010.000000,10010.000000,10010.000000,10010.000000,4
2015/10/29,12:36:00,10010.000000,10010.000000,10010.000000,10010.000000,4
2015/10/29,12:37:00,10007.500000,10010.000000,10007.500000,10010.000000,13
2015/10/29,12:38:00,10010.000000,10012.500000,10010.000000,10012.500000,8
2015/10/29,12:39:00,10012.500000,10012.500000,10010.000000,10010.000000,3
2015/10/29,12:40:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/29,12:41:00,10012.500000,10015.000000,10012.500000,10015.000000,4
2015/10/29,12:42:00,10015.000000,10017.500000,10015.000000,10017.500000,7
2015/10/29,12:43:00,10017.500000,10017.500000,10017.500000,10017.500000,10
2015/10/29,12:45:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/29,12:46:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/29,12:47:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/10/29,12:48:00,10017.500000,10017.500000,10012.500000,10012.500000,4
2015/10/29,12:49:00,10012.500000,10012.500000,10012.500000,10012.500000,2
2015/10/29,12:50:00,10010.000000,10010.000000,10010.000000,10010.000000,4
2015/10/29,12:51:00,10010.000000,10010.000000,10010.000000,10010.000000,2
2015/10/29,12:52:00,10010.000000,10010.000000,10010.000000,10010.000000,120
2015/10/29,12:53:00,10010.000000,10010.000000,10010.000000,10010.000000,207
2015/10/29,12:54:00,10010.000000,10010.000000,10010.000000,10010.000000,7
2015/10/29,12:55:00,10005.000000,10005.000000,10005.000000,10005.000000,7
2015/10/29,12:56:00,10005.000000,10005.000000,10000.000000,10000.000000,17
2015/10/29,12:57:00,10000.000000,10002.500000,10000.000000,10000.000000,12
2015/10/29,12:58:00,10000.000000,10005.000000,10000.000000,10005.000000,11
2015/10/29,12:59:00,10005.000000,10005.000000,10005.000000,10005.000000,3
2015/10/29,13:00:00,10000.000000,10000.000000,10000.000000,10000.000000,15
2015/10/29,13:01:00,10007.500000,10007.500000,10005.000000,10005.000000,12
2015/10/29,13:02:00,10005.000000,10012.500000,10005.000000,10007.500000,34
2015/10/29,13:03:00,10007.500000,10007.500000,10005.000000,10005.000000,33
2015/10/29,13:04:00,10005.000000,10005.000000,10000.000000,10000.000000,47
2015/10/29,13:05:00,10000.000000,10005.000000,10000.000000,10005.000000,49
2015/10/29,13:06:00,10005.000000,10005.000000,10000.000000,10002.500000,17
2015/10/29,13:07:00,10002.500000,10002.500000,10002.500000,10002.500000,8
2015/10/29,13:08:00,10002.500000,10007.500000,10002.500000,10007.500000,15
2015/10/29,13:09:00,10007.500000,10007.500000,10007.500000,10007.500000,2
2015/10/29,13:10:00,10002.500000,10002.500000,10000.000000,10000.000000,16
2015/10/29,13:11:00,10002.500000,10002.500000,9997.500000,9997.500000,160
2015/10/29,13:12:00,9997.500000,10002.500000,9997.500000,10002.500000,145
2015/10/29,13:13:00,10005.000000,10007.500000,10005.000000,10007.500000,32
2015/10/29,13:14:00,10007.500000,10017.500000,10007.500000,10017.500000,54
2015/10/29,13:15:00,10017.500000,10017.500000,10017.500000,10017.500000,4
2015/10/29,13:16:00,10020.000000,10025.000000,10020.000000,10022.500000,79
2015/10/29,13:17:00,10022.500000,10030.000000,10017.500000,10025.000000,519
2015/10/29,13:18:00,10030.000000,10030.000000,10025.000000,10027.500000,61
2015/10/29,13:19:00,10025.000000,10025.000000,10022.500000,10022.500000,271
2015/10/29,13:20:00,10015.000000,10015.000000,10015.000000,10015.000000,37
2015/10/29,13:21:00,10015.000000,10022.500000,10015.000000,10022.500000,51
2015/10/29,13:22:00,10022.500000,10025.000000,10022.500000,10022.500000,76
2015/10/29,13:23:00,10022.500000,10022.500000,10020.000000,10022.500000,92
2015/10/29,13:24:00,10022.500000,10027.500000,10022.500000,10027.500000,169
2015/10/29,13:25:00,10027.500000,10030.000000,10025.000000,10030.000000,68
2015/10/29,13:26:00,10030.000000,10035.000000,10027.500000,10030.000000,70
2015/10/29,13:27:00,10030.000000,10032.500000,10025.000000,10027.500000,175
2015/10/29,13:28:00,10025.000000,10025.000000,10020.000000,10020.000000,517
2015/10/29,13:29:00,10020.000000,10022.500000,10017.500000,10020.000000,296
2015/10/29,13:30:00,10022.500000,10025.000000,10022.500000,10022.500000,32
2015/10/29,13:31:00,10022.500000,10022.500000,10017.500000,10020.000000,136
2015/10/29,13:32:00,10017.500000,10017.500000,10007.500000,10007.500000,1280
2015/10/29,13:33:00,10007.500000,10015.000000,10007.500000,10012.500000,51
2015/10/29,13:34:00,10012.500000,10015.000000,10012.500000,10012.500000,49
2015/10/29,13:35:00,10010.000000,10017.500000,10010.000000,10017.500000,40
2015/10/29,13:36:00,10017.500000,10022.500000,10015.000000,10015.000000,69
2015/10/29,13:37:00,10010.000000,10010.000000,10002.500000,10005.000000,207
2015/10/29,13:38:00,10007.500000,10020.000000,10005.000000,10020.000000,64
2015/10/29,13:39:00,10015.000000,10017.500000,10010.000000,10017.500000,172
2015/10/29,13:40:00,10012.500000,10012.500000,10007.500000,10012.500000,692
2015/10/29,13:41:00,10015.000000,10015.000000,10010.000000,10012.500000,432
2015/10/29,13:42:00,10015.000000,10015.000000,10010.000000,10015.000000,72
2015/10/29,13:43:00,10015.000000,10020.000000,10015.000000,10020.000000,19
2015/10/29,13:44:00,10017.500000,10020.000000,10017.500000,10020.000000,163
2015/10/29,13:45:00,10022.500000,10025.000000,10022.500000,10022.500000,21
2015/10/29,13:46:00,10025.000000,10040.000000,10025.000000,10040.000000,148
2015/10/29,13:47:00,10040.000000,10062.500000,10037.500000,10060.000000,608
2015/10/29,13:48:00,10060.000000,10060.000000,10050.000000,10055.000000,232
2015/10/29,13:49:00,10055.000000,10055.000000,10050.000000,10052.500000,36
2015/10/29,13:50:00,10052.500000,10052.500000,10050.000000,10052.500000,94
2015/10/29,13:51:00,10052.500000,10055.000000,10052.500000,10055.000000,27
2015/10/29,13:52:00,10052.500000,10052.500000,10050.000000,10050.000000,10
2015/10/29,13:53:00,10050.000000,10052.500000,10042.500000,10042.500000,72
2015/10/29,13:54:00,10047.500000,10050.000000,10047.500000,10050.000000,10
2015/10/29,13:55:00,10045.000000,10045.000000,10042.500000,10045.000000,210
2015/10/29,13:56:00,10045.000000,10045.000000,10042.500000,10042.500000,102
2015/10/29,13:57:00,10045.000000,10047.500000,10040.000000,10047.500000,134
2015/10/29,13:58:00,10047.500000,10047.500000,10047.500000,10047.500000,4
2015/10/29,13:59:00,10047.500000,10052.500000,10047.500000,10052.500000,25
2015/10/29,14:00:00,10050.000000,10050.000000,10050.000000,10050.000000,7
2015/10/29,14:01:00,10050.000000,10057.500000,10050.000000,10055.000000,81
2015/10/29,14:02:00,10052.500000,10052.500000,10052.500000,10052.500000,24
2015/10/29,14:03:00,10052.500000,10052.500000,10052.500000,10052.500000,6
2015/10/29,14:04:00,10055.000000,10060.000000,10055.000000,10060.000000,37
2015/10/29,14:05:00,10062.500000,10062.500000,10055.000000,10060.000000,149
2015/10/29,14:06:00,10052.500000,10055.000000,10052.500000,10052.500000,29
2015/10/29,14:07:00,10052.500000,10057.500000,10052.500000,10052.500000,46
2015/10/29,14:08:00,10052.500000,10055.000000,10045.000000,10045.000000,252
2015/10/29,14:09:00,10045.000000,10055.000000,10045.000000,10055.000000,132
2015/10/29,14:10:00,10055.000000,10055.000000,10052.500000,10052.500000,132
2015/10/29,14:11:00,10052.500000,10055.000000,10052.500000,10055.000000,104
2015/10/29,14:12:00,10057.500000,10062.500000,10057.500000,10060.000000,133
2015/10/29,14:13:00,10062.500000,10072.500000,10060.000000,10072.500000,189
2015/10/29,14:14:00,10072.500000,10075.000000,10067.500000,10075.000000,53
2015/10/29,14:15:00,10075.000000,10080.000000,10070.000000,10077.500000,195
2015/10/29,14:16:00,10082.500000,10085.000000,10075.000000,10075.000000,436
2015/10/29,14:17:00,10077.500000,10077.500000,10072.500000,10072.500000,157
2015/10/29,14:18:00,10072.500000,10077.500000,10072.500000,10077.500000,182
2015/10/29,14:19:00,10075.000000,10077.500000,10070.000000,10075.000000,216
2015/10/29,14:20:00,10075.000000,10077.500000,10070.000000,10075.000000,77
2015/10/29,14:21:00,10077.500000,10082.500000,10077.500000,10080.000000,92
2015/10/29,14:22:00,10080.000000,10082.500000,10080.000000,10080.000000,25
2015/10/29,14:23:00,10075.000000,10075.000000,10070.000000,10070.000000,75
2015/10/29,14:24:00,10070.000000,10070.000000,10060.000000,10060.000000,59
2015/10/29,14:25:00,10055.000000,10057.500000,10052.500000,10052.500000,18
2015/10/29,14:26:00,10055.000000,10055.000000,10042.500000,10045.000000,324
2015/10/29,14:27:00,10050.000000,10065.000000,10050.000000,10062.500000,422
2015/10/29,14:28:00,10062.500000,10062.500000,10047.500000,10057.500000,224
2015/10/29,14:29:00,10057.500000,10060.000000,10057.500000,10060.000000,56
2015/10/29,14:30:00,10062.500000,10062.500000,10045.000000,10047.500000,127
2015/10/29,14:31:00,10045.000000,10050.000000,10045.000000,10045.000000,200
2015/10/29,14:32:00,10047.500000,10047.500000,10045.000000,10045.000000,203
2015/10/29,14:33:00,10047.500000,10047.500000,10035.000000,10042.500000,463
2015/10/29,14:34:00,10040.000000,10052.500000,10037.500000,10052.500000,84
2015/10/29,14:35:00,10045.000000,10047.500000,10045.000000,10047.500000,3
2015/10/29,14:36:00,10047.500000,10047.500000,10040.000000,10045.000000,314
2015/10/29,14:37:00,10045.000000,10050.000000,10045.000000,10050.000000,31
2015/10/29,14:38:00,10050.000000,10050.000000,10042.500000,10045.000000,254
2015/10/29,14:39:00,10045.000000,10047.500000,10032.500000,10040.000000,482
2015/10/29,14:40:00,10037.500000,10042.500000,10032.500000,10035.000000,689
2015/10/29,14:41:00,10032.500000,10035.000000,10022.500000,10025.000000,529
2015/10/29,14:42:00,10025.000000,10030.000000,10020.000000,10022.500000,94
2015/10/29,14:43:00,10022.500000,10030.000000,10010.000000,10022.500000,530
2015/10/29,14:44:00,10025.000000,10025.000000,10020.000000,10020.000000,55
2015/10/29,14:45:00,10022.500000,10027.500000,10020.000000,10020.000000,59
2015/10/29,14:46:00,10020.000000,10030.000000,10020.000000,10030.000000,171
2015/10/29,14:47:00,10027.500000,10030.000000,10025.000000,10025.000000,28
2015/10/29,14:48:00,10025.000000,10027.500000,10025.000000,10027.500000,42
2015/10/29,14:49:00,10025.000000,10025.000000,10017.500000,10020.000000,334
2015/10/29,14:50:00,10020.000000,10020.000000,10012.500000,10012.500000,201
2015/10/29,14:51:00,10012.500000,10012.500000,10007.500000,10010.000000,236
2015/10/29,14:52:00,10012.500000,10012.500000,10010.000000,10010.000000,85
2015/10/29,14:53:00,10012.500000,10015.000000,10007.500000,10012.500000,167
2015/10/29,14:54:00,10015.000000,10015.000000,10012.500000,10012.500000,42
2015/10/29,14:55:00,10010.000000,10017.500000,10010.000000,10015.000000,99
2015/10/29,14:56:00,10012.500000,10012.500000,10010.000000,10010.000000,139
2015/10/29,14:57:00,10015.000000,10017.500000,10010.000000,10015.000000,198
2015/10/29,14:58:00,10017.500000,10017.500000,10017.500000,10017.500000,30
2015/10/29,14:59:00,10020.000000,10025.000000,10020.000000,10025.000000,188
2015/10/29,15:00:00,10025.000000,10025.000000,10017.500000,10022.500000,344
2015/10/29,15:01:00,10022.500000,10025.000000,10022.500000,10022.500000,146
2015/10/29,15:02:00,10022.500000,10022.500000,10020.000000,10020.000000,64
2015/10/29,15:03:00,10022.500000,10022.500000,10020.000000,10020.000000,153
2015/10/29,15:04:00,10022.500000,10022.500000,10022.500000,10022.500000,51
2015/10/29,15:05:00,10020.000000,10022.500000,10020.000000,10020.000000,54
2015/10/29,15:06:00,10022.500000,10022.500000,10020.000000,10020.000000,124
2015/10/29,15:07:00,10020.000000,10022.500000,10020.000000,10020.000000,81
2015/10/29,15:08:00,10020.000000,10022.500000,10020.000000,10020.000000,33
2015/10/29,15:09:00,10020.000000,10022.500000,10020.000000,10020.000000,90
2015/10/29,15:10:00,10020.000000,10022.500000,10020.000000,10020.000000,27
2015/10/29,15:11:00,10020.000000,10022.500000,10020.000000,10020.000000,65
2015/10/29,15:12:00,10020.000000,10022.500000,10020.000000,10020.000000,70
2015/10/29,15:13:00,10022.500000,10022.500000,10020.000000,10020.000000,72
2015/10/29,15:14:00,10020.000000,10022.500000,10020.000000,10020.000000,46
2015/10/29,15:15:00,10020.000000,10022.500000,10020.000000,10022.500000,72
2015/10/29,15:16:00,10020.000000,10020.000000,10020.000000,10020.000000,179
2015/10/29,15:17:00,10020.000000,10022.500000,10020.000000,10020.000000,132
2015/10/29,15:18:00,10020.000000,10022.500000,10020.000000,10022.500000,42
2015/10/29,15:19:00,10022.500000,10022.500000,10020.000000,10020.000000,28
2015/10/29,15:20:00,10020.000000,10020.000000,10020.000000,10020.000000,38
2015/10/29,15:21:00,10020.000000,10020.000000,10020.000000,10020.000000,20
2015/10/29,15:22:00,10022.500000,10022.500000,10020.000000,10020.000000,21
2015/10/29,15:23:00,10022.500000,10022.500000,10022.500000,10022.500000,21
2015/10/29,15:24:00,10020.000000,10022.500000,10020.000000,10020.000000,46
2015/10/29,15:25:00,10020.000000,10022.500000,10020.000000,10022.500000,139
2015/10/29,15:26:00,10020.000000,10020.000000,10020.000000,10020.000000,18
2015/10/29,15:27:00,10022.500000,10022.500000,10020.000000,10020.000000,69
2015/10/29,15:29:00,10020.000000,10020.000000,10020.000000,10020.000000,40
2015/10/29,15:30:00,10020.000000,10020.000000,10020.000000,10020.000000,44
2015/10/30,00:01:00,10000.000000,10000.000000,9997.500000,10000.000000,8
2015/10/30,00:02:00,10000.000000,10000.000000,9997.500000,10000.000000,4
2015/10/30,00:03:00,10000.000000,10000.000000,9997.500000,10000.000000,4
2015/10/30,00:04:00,9997.500000,10002.500000,9997.500000,10002.500000,12
2015/10/30,00:05:00,10002.500000,10002.500000,9997.500000,9997.500000,15
2015/10/30,00:06:00,9997.500000,10000.000000,9995.000000,10000.000000,26
2015/10/30,00:07:00,9997.500000,9997.500000,9995.000000,9997.500000,12
2015/10/30,00:08:00,9997.500000,9997.500000,9997.500000,9997.500000,3
2015/10/30,00:09:00,9997.500000,10000.000000,9997.500000,10000.000000,6
2015/10/30,00:10:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,00:11:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,00:12:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,00:13:00,10000.000000,10000.000000,9992.500000,9992.500000,9
2015/10/30,00:14:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,00:15:00,9992.500000,10002.500000,9992.500000,10002.500000,14
2015/10/30,00:16:00,10002.500000,10002.500000,10000.000000,10002.500000,22
2015/10/30,00:17:00,10002.500000,10002.500000,10000.000000,10002.500000,11
2015/10/30,00:18:00,10002.500000,10002.500000,9995.000000,9995.000000,6
2015/10/30,00:19:00,9995.000000,9995.000000,9995.000000,9995.000000,10
2015/10/30,00:20:00,9995.000000,9995.000000,9995.000000,9995.000000,7
2015/10/30,00:21:00,9997.500000,10000.000000,9997.500000,10000.000000,31
2015/10/30,00:24:00,10000.000000,10000.000000,9997.500000,9997.500000,3
2015/10/30,00:25:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,00:26:00,10000.000000,10000.000000,9997.500000,9997.500000,8
2015/10/30,00:27:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,00:28:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/10/30,00:29:00,9997.500000,9997.500000,9997.500000,9997.500000,7
2015/10/30,00:30:00,9997.500000,9997.500000,9997.500000,9997.500000,7
2015/10/30,00:31:00,10000.000000,10002.500000,10000.000000,10002.500000,13
2015/10/30,00:32:00,10005.000000,10005.000000,10005.000000,10005.000000,11
2015/10/30,00:34:00,10005.000000,10005.000000,10005.000000,10005.000000,27
2015/10/30,00:35:00,10002.500000,10007.500000,10002.500000,10007.500000,12
2015/10/30,00:38:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/30,00:39:00,10002.500000,10005.000000,10002.500000,10005.000000,7
2015/10/30,00:42:00,10005.000000,10005.000000,10002.500000,10002.500000,3
2015/10/30,00:43:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/30,00:44:00,10002.500000,10005.000000,10002.500000,10005.000000,16
2015/10/30,00:47:00,10002.500000,10002.500000,9997.500000,10000.000000,5
2015/10/30,00:50:00,10005.000000,10005.000000,10005.000000,10005.000000,11
2015/10/30,00:53:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,00:54:00,9997.500000,10000.000000,9997.500000,10000.000000,3
2015/10/30,00:55:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/30,00:56:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/30,00:57:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/30,00:58:00,9997.500000,10005.000000,9997.500000,10005.000000,17
2015/10/30,01:01:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/30,01:02:00,10007.500000,10010.000000,10007.500000,10010.000000,16
2015/10/30,01:03:00,10010.000000,10012.500000,10000.000000,10012.500000,24
2015/10/30,01:04:00,10012.500000,10012.500000,10002.500000,10002.500000,49
2015/10/30,01:05:00,10007.500000,10007.500000,10007.500000,10007.500000,10
2015/10/30,01:06:00,10007.500000,10007.500000,10007.500000,10007.500000,5
2015/10/30,01:09:00,10010.000000,10010.000000,10010.000000,10010.000000,11
2015/10/30,01:12:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,01:13:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,01:14:00,10005.000000,10005.000000,10005.000000,10005.000000,20
2015/10/30,01:15:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2015/10/30,01:16:00,10007.500000,10007.500000,10007.500000,10007.500000,13
2015/10/30,01:18:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/30,01:20:00,10012.500000,10012.500000,10012.500000,10012.500000,5
2015/10/30,01:21:00,10012.500000,10015.000000,10002.500000,10015.000000,89
2015/10/30,01:22:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/10/30,01:23:00,10015.000000,10015.000000,10015.000000,10015.000000,11
2015/10/30,01:24:00,10015.000000,10015.000000,10015.000000,10015.000000,5
2015/10/30,01:25:00,10015.000000,10015.000000,10015.000000,10015.000000,7
2015/10/30,01:26:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/10/30,01:27:00,10015.000000,10015.000000,10005.000000,10005.000000,4
2015/10/30,01:28:00,10002.500000,10002.500000,10002.500000,10002.500000,3
2015/10/30,01:29:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/30,01:31:00,10002.500000,10002.500000,10000.000000,10000.000000,12
2015/10/30,01:32:00,10000.000000,10002.500000,9997.500000,10002.500000,4
2015/10/30,01:33:00,9997.500000,9997.500000,9995.000000,9995.000000,3
2015/10/30,01:34:00,9995.000000,9995.000000,9995.000000,9995.000000,2
2015/10/30,01:35:00,9997.500000,9997.500000,9995.000000,9995.000000,4
2015/10/30,01:36:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/30,01:37:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2015/10/30,01:38:00,9995.000000,9995.000000,9995.000000,9995.000000,9
2015/10/30,01:39:00,9992.500000,9992.500000,9992.500000,9992.500000,3
2015/10/30,01:40:00,9992.500000,9995.000000,9992.500000,9995.000000,6
2015/10/30,01:41:00,9992.500000,9995.000000,9992.500000,9995.000000,23
2015/10/30,01:42:00,9995.000000,10002.500000,9995.000000,9997.500000,25
2015/10/30,01:43:00,10000.000000,10000.000000,9995.000000,9997.500000,16
2015/10/30,01:44:00,10000.000000,10002.500000,10000.000000,10002.500000,3
2015/10/30,01:45:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2015/10/30,01:46:00,10000.000000,10000.000000,9992.500000,10000.000000,10
2015/10/30,01:47:00,9997.500000,10000.000000,9995.000000,9995.000000,5
2015/10/30,01:48:00,10000.000000,10000.000000,9997.500000,9997.500000,4
2015/10/30,01:49:00,9997.500000,10002.500000,9997.500000,10002.500000,25
2015/10/30,01:50:00,10002.500000,10005.000000,10002.500000,10005.000000,9
2015/10/30,01:51:00,10002.500000,10005.000000,10002.500000,10005.000000,13
2015/10/30,01:52:00,10007.500000,10007.500000,10007.500000,10007.500000,2
2015/10/30,01:53:00,10007.500000,10007.500000,10000.000000,10005.000000,4
2015/10/30,01:54:00,10005.000000,10005.000000,10000.000000,10000.000000,5
2015/10/30,01:55:00,10000.000000,10002.500000,9995.000000,9995.000000,11
2015/10/30,01:56:00,10007.500000,10007.500000,10002.500000,10002.500000,2
2015/10/30,01:57:00,10000.000000,10005.000000,9995.000000,9995.000000,12
2015/10/30,01:58:00,9995.000000,9995.000000,9990.000000,9992.500000,41
2015/10/30,01:59:00,9992.500000,9992.500000,9990.000000,9990.000000,19
2015/10/30,02:00:00,9990.000000,9995.000000,9987.500000,9990.000000,111
2015/10/30,09:01:00,10007.500000,10007.500000,9992.500000,10002.500000,127
2015/10/30,09:02:00,10005.000000,10010.000000,10002.500000,10010.000000,90
2015/10/30,09:03:00,10007.500000,10012.500000,10007.500000,10012.500000,47
2015/10/30,09:04:00,10010.000000,10010.000000,10007.500000,10010.000000,60
2015/10/30,09:05:00,10010.000000,10010.000000,10005.000000,10007.500000,37
2015/10/30,09:06:00,10007.500000,10010.000000,10005.000000,10010.000000,25
2015/10/30,09:07:00,10010.000000,10010.000000,10007.500000,10010.000000,20
2015/10/30,09:08:00,10007.500000,10010.000000,10007.500000,10010.000000,9
2015/10/30,09:09:00,10010.000000,10012.500000,10002.500000,10010.000000,346
2015/10/30,09:10:00,10010.000000,10012.500000,10010.000000,10012.500000,17
2015/10/30,09:11:00,10012.500000,10012.500000,10010.000000,10012.500000,31
2015/10/30,09:12:00,10012.500000,10015.000000,10012.500000,10015.000000,63
2015/10/30,09:13:00,10015.000000,10015.000000,10010.000000,10012.500000,42
2015/10/30,09:14:00,10012.500000,10015.000000,10012.500000,10015.000000,137
2015/10/30,09:15:00,10012.500000,10017.500000,10012.500000,10015.000000,168
2015/10/30,09:16:00,10017.500000,10022.500000,10012.500000,10015.000000,296
2015/10/30,09:17:00,10015.000000,10022.500000,10015.000000,10017.500000,243
2015/10/30,09:18:00,10020.000000,10025.000000,10015.000000,10015.000000,244
2015/10/30,09:19:00,10020.000000,10020.000000,10015.000000,10015.000000,147
2015/10/30,09:20:00,10017.500000,10020.000000,10015.000000,10017.500000,108
2015/10/30,09:21:00,10020.000000,10022.500000,10017.500000,10020.000000,128
2015/10/30,09:22:00,10017.500000,10017.500000,10012.500000,10012.500000,82
2015/10/30,09:23:00,10012.500000,10015.000000,10005.000000,10005.000000,263
2015/10/30,09:24:00,10007.500000,10010.000000,10007.500000,10010.000000,111
2015/10/30,09:25:00,10010.000000,10012.500000,9990.000000,9995.000000,557
2015/10/30,09:26:00,9995.000000,10005.000000,9995.000000,10000.000000,571
2015/10/30,09:27:00,9997.500000,10002.500000,9997.500000,10002.500000,155
2015/10/30,09:28:00,10002.500000,10007.500000,10000.000000,10000.000000,238
2015/10/30,09:29:00,10000.000000,10002.500000,9995.000000,10000.000000,241
2015/10/30,09:30:00,9997.500000,10005.000000,9997.500000,10005.000000,271
2015/10/30,09:31:00,10002.500000,10007.500000,9997.500000,10000.000000,480
2015/10/30,09:32:00,10000.000000,10012.500000,9995.000000,10007.500000,389
2015/10/30,09:33:00,10007.500000,10015.000000,10005.000000,10010.000000,390
2015/10/30,09:34:00,10010.000000,10012.500000,10007.500000,10010.000000,426
2015/10/30,09:35:00,10010.000000,10015.000000,10000.000000,10007.500000,819
2015/10/30,09:36:00,10007.500000,10012.500000,10005.000000,10010.000000,500
2015/10/30,09:37:00,10007.500000,10012.500000,10000.000000,10002.500000,874
2015/10/30,09:38:00,10005.000000,10012.500000,10005.000000,10007.500000,581
2015/10/30,09:39:00,10007.500000,10015.000000,10007.500000,10012.500000,286
2015/10/30,09:40:00,10012.500000,10020.000000,10012.500000,10017.500000,375
2015/10/30,09:41:00,10017.500000,10020.000000,10015.000000,10015.000000,352
2015/10/30,09:42:00,10015.000000,10020.000000,10012.500000,10017.500000,337
2015/10/30,09:43:00,10017.500000,10017.500000,10005.000000,10005.000000,577
2015/10/30,09:44:00,10005.000000,10005.000000,9995.000000,9997.500000,1032
2015/10/30,09:45:00,9995.000000,10002.500000,9990.000000,9995.000000,836
2015/10/30,09:46:00,9995.000000,9995.000000,9985.000000,9987.500000,924
2015/10/30,09:47:00,9987.500000,9997.500000,9985.000000,9990.000000,573
2015/10/30,09:48:00,9992.500000,10002.500000,9990.000000,10000.000000,652
2015/10/30,09:49:00,9997.500000,10000.000000,9990.000000,9995.000000,397
2015/10/30,09:50:00,9995.000000,9995.000000,9977.500000,9982.500000,975
2015/10/30,09:51:00,9980.000000,9982.500000,9975.000000,9977.500000,505
2015/10/30,09:52:00,9977.500000,9977.500000,9962.500000,9970.000000,669
2015/10/30,09:53:00,9970.000000,9975.000000,9957.500000,9960.000000,1373
2015/10/30,09:54:00,9962.500000,9970.000000,9960.000000,9970.000000,454
2015/10/30,09:55:00,9970.000000,9970.000000,9965.000000,9970.000000,300
2015/10/30,09:56:00,9967.500000,9970.000000,9965.000000,9967.500000,432
2015/10/30,09:57:00,9970.000000,9982.500000,9965.000000,9980.000000,623
2015/10/30,09:58:00,9977.500000,9990.000000,9975.000000,9987.500000,502
2015/10/30,09:59:00,9985.000000,9987.500000,9975.000000,9982.500000,589
2015/10/30,10:00:00,9985.000000,9987.500000,9982.500000,9985.000000,359
2015/10/30,10:01:00,9985.000000,9987.500000,9980.000000,9985.000000,392
2015/10/30,10:02:00,9982.500000,9992.500000,9975.000000,9992.500000,575
2015/10/30,10:03:00,9992.500000,10007.500000,9992.500000,10000.000000,910
2015/10/30,10:04:00,10000.000000,10012.500000,9997.500000,10012.500000,664
2015/10/30,10:05:00,10010.000000,10010.000000,9995.000000,10002.500000,1040
2015/10/30,10:06:00,10002.500000,10005.000000,9997.500000,10000.000000,437
2015/10/30,10:07:00,10002.500000,10005.000000,9997.500000,10000.000000,290
2015/10/30,10:08:00,10000.000000,10002.500000,9995.000000,9997.500000,419
2015/10/30,10:09:00,9997.500000,10017.500000,9997.500000,10017.500000,885
2015/10/30,10:10:00,10017.500000,10020.000000,10005.000000,10007.500000,532
2015/10/30,10:11:00,10007.500000,10017.500000,10007.500000,10007.500000,660
2015/10/30,10:12:00,10007.500000,10010.000000,10000.000000,10002.500000,769
2015/10/30,10:13:00,10002.500000,10005.000000,10000.000000,10002.500000,218
2015/10/30,10:14:00,10002.500000,10007.500000,9995.000000,10005.000000,347
2015/10/30,10:15:00,10005.000000,10010.000000,10000.000000,10005.000000,238
2015/10/30,10:16:00,10002.500000,10005.000000,9995.000000,10002.500000,469
2015/10/30,10:17:00,10000.000000,10005.000000,9997.500000,10002.500000,279
2015/10/30,10:18:00,10000.000000,10002.500000,9995.000000,9997.500000,262
2015/10/30,10:19:00,9995.000000,10002.500000,9990.000000,10002.500000,454
2015/10/30,10:20:00,10000.000000,10005.000000,9997.500000,10005.000000,543
2015/10/30,10:21:00,10000.000000,10017.500000,9997.500000,10012.500000,1430
2015/10/30,10:22:00,10012.500000,10015.000000,10007.500000,10007.500000,265
2015/10/30,10:23:00,10007.500000,10012.500000,10007.500000,10012.500000,362
2015/10/30,10:24:00,10012.500000,10025.000000,10012.500000,10022.500000,753
2015/10/30,10:25:00,10022.500000,10022.500000,10010.000000,10010.000000,423
2015/10/30,10:26:00,10012.500000,10012.500000,10007.500000,10007.500000,93
2015/10/30,10:27:00,10007.500000,10015.000000,10005.000000,10010.000000,191
2015/10/30,10:28:00,10010.000000,10015.000000,10007.500000,10007.500000,409
2015/10/30,10:29:00,10007.500000,10007.500000,9990.000000,9995.000000,422
2015/10/30,10:30:00,9995.000000,10000.000000,9990.000000,10000.000000,397
2015/10/30,10:31:00,9997.500000,9997.500000,9992.500000,9995.000000,55
2015/10/30,10:32:00,9992.500000,9995.000000,9980.000000,9987.500000,427
2015/10/30,10:33:00,9990.000000,10002.500000,9990.000000,10000.000000,598
2015/10/30,10:34:00,10000.000000,10005.000000,9995.000000,9997.500000,200
2015/10/30,10:35:00,9997.500000,10010.000000,9997.500000,10010.000000,443
2015/10/30,10:36:00,10010.000000,10017.500000,10007.500000,10015.000000,600
2015/10/30,10:37:00,10017.500000,10020.000000,10005.000000,10007.500000,219
2015/10/30,10:38:00,10007.500000,10012.500000,10005.000000,10010.000000,183
2015/10/30,10:39:00,10010.000000,10012.500000,10005.000000,10007.500000,257
2015/10/30,10:40:00,10010.000000,10017.500000,10005.000000,10015.000000,222
2015/10/30,10:41:00,10015.000000,10017.500000,10010.000000,10015.000000,560
2015/10/30,10:42:00,10015.000000,10017.500000,10005.000000,10007.500000,620
2015/10/30,10:43:00,10007.500000,10017.500000,10007.500000,10012.500000,264
2015/10/30,10:44:00,10012.500000,10027.500000,10010.000000,10022.500000,1087
2015/10/30,10:45:00,10022.500000,10025.000000,10007.500000,10012.500000,683
2015/10/30,10:46:00,10012.500000,10020.000000,10012.500000,10017.500000,240
2015/10/30,10:47:00,10020.000000,10025.000000,10010.000000,10012.500000,971
2015/10/30,10:48:00,10012.500000,10017.500000,10007.500000,10012.500000,257
2015/10/30,10:49:00,10010.000000,10012.500000,10002.500000,10005.000000,311
2015/10/30,10:50:00,10007.500000,10015.000000,10002.500000,10012.500000,281
2015/10/30,10:51:00,10015.000000,10015.000000,10007.500000,10010.000000,170
2015/10/30,10:52:00,10010.000000,10025.000000,10007.500000,10020.000000,602
2015/10/30,10:53:00,10020.000000,10025.000000,10010.000000,10022.500000,623
2015/10/30,10:54:00,10020.000000,10020.000000,10012.500000,10020.000000,282
2015/10/30,10:55:00,10020.000000,10025.000000,10017.500000,10022.500000,378
2015/10/30,10:56:00,10022.500000,10022.500000,10015.000000,10020.000000,208
2015/10/30,10:57:00,10020.000000,10027.500000,10015.000000,10022.500000,338
2015/10/30,10:58:00,10022.500000,10025.000000,10022.500000,10025.000000,196
2015/10/30,10:59:00,10025.000000,10025.000000,10015.000000,10015.000000,230
2015/10/30,11:00:00,10015.000000,10020.000000,10015.000000,10015.000000,148
2015/10/30,11:01:00,10015.000000,10020.000000,10012.500000,10012.500000,402
2015/10/30,11:02:00,10010.000000,10012.500000,10005.000000,10007.500000,276
2015/10/30,11:03:00,10007.500000,10012.500000,10005.000000,10005.000000,387
2015/10/30,11:04:00,10005.000000,10012.500000,10005.000000,10007.500000,192
2015/10/30,11:05:00,10007.500000,10007.500000,9995.000000,9995.000000,484
2015/10/30,11:06:00,9995.000000,10002.500000,9995.000000,9995.000000,640
2015/10/30,11:07:00,9997.500000,10000.000000,9987.500000,9992.500000,343
2015/10/30,11:08:00,9995.000000,10002.500000,9995.000000,10002.500000,386
2015/10/30,11:09:00,10000.000000,10007.500000,10000.000000,10007.500000,219
2015/10/30,11:10:00,10005.000000,10005.000000,9997.500000,10005.000000,269
2015/10/30,11:11:00,10005.000000,10005.000000,9995.000000,10000.000000,218
2015/10/30,11:12:00,10000.000000,10017.500000,10000.000000,10012.500000,607
2015/10/30,11:13:00,10015.000000,10017.500000,10010.000000,10017.500000,432
2015/10/30,11:14:00,10017.500000,10025.000000,10017.500000,10022.500000,981
2015/10/30,11:15:00,10022.500000,10027.500000,10017.500000,10017.500000,369
2015/10/30,11:16:00,10020.000000,10027.500000,10015.000000,10015.000000,458
2015/10/30,11:17:00,10017.500000,10020.000000,10015.000000,10017.500000,103
2015/10/30,11:18:00,10015.000000,10020.000000,10015.000000,10015.000000,229
2015/10/30,11:19:00,10017.500000,10022.500000,10015.000000,10017.500000,164
2015/10/30,11:20:00,10017.500000,10022.500000,10015.000000,10022.500000,182
2015/10/30,11:21:00,10020.000000,10022.500000,10017.500000,10017.500000,286
2015/10/30,11:22:00,10020.000000,10020.000000,10015.000000,10020.000000,153
2015/10/30,11:23:00,10020.000000,10020.000000,10015.000000,10017.500000,165
2015/10/30,11:24:00,10017.500000,10025.000000,10015.000000,10025.000000,403
2015/10/30,11:25:00,10022.500000,10037.500000,10022.500000,10037.500000,881
2015/10/30,11:26:00,10037.500000,10037.500000,10025.000000,10030.000000,718
2015/10/30,11:27:00,10030.000000,10035.000000,10027.500000,10035.000000,358
2015/10/30,11:28:00,10035.000000,10037.500000,10030.000000,10032.500000,342
2015/10/30,11:29:00,10030.000000,10037.500000,10025.000000,10035.000000,499
2015/10/30,11:30:00,10035.000000,10062.500000,10035.000000,10055.000000,721
2015/10/30,11:31:00,10057.500000,10057.500000,10040.000000,10042.500000,553
2015/10/30,11:32:00,10045.000000,10047.500000,10042.500000,10045.000000,68
2015/10/30,11:33:00,10045.000000,10050.000000,10042.500000,10047.500000,112
2015/10/30,11:34:00,10050.000000,10050.000000,10040.000000,10045.000000,248
2015/10/30,11:35:00,10047.500000,10047.500000,10045.000000,10047.500000,68
2015/10/30,11:36:00,10047.500000,10047.500000,10040.000000,10040.000000,236
2015/10/30,11:37:00,10037.500000,10045.000000,10037.500000,10042.500000,94
2015/10/30,11:38:00,10042.500000,10045.000000,10035.000000,10035.000000,60
2015/10/30,11:39:00,10040.000000,10042.500000,10037.500000,10040.000000,47
2015/10/30,11:40:00,10037.500000,10045.000000,10037.500000,10042.500000,67
2015/10/30,11:41:00,10040.000000,10047.500000,10037.500000,10045.000000,57
2015/10/30,11:42:00,10047.500000,10047.500000,10045.000000,10045.000000,38
2015/10/30,11:44:00,10047.500000,10050.000000,10047.500000,10050.000000,204
2015/10/30,11:45:00,10050.000000,10052.500000,10040.000000,10040.000000,139
2015/10/30,11:46:00,10042.500000,10050.000000,10042.500000,10047.500000,22
2015/10/30,11:47:00,10047.500000,10050.000000,10047.500000,10050.000000,23
2015/10/30,11:48:00,10052.500000,10052.500000,10047.500000,10050.000000,100
2015/10/30,11:49:00,10052.500000,10055.000000,10047.500000,10052.500000,152
2015/10/30,11:50:00,10055.000000,10055.000000,10050.000000,10052.500000,61
2015/10/30,11:51:00,10055.000000,10055.000000,10052.500000,10055.000000,171
2015/10/30,11:52:00,10057.500000,10057.500000,10052.500000,10055.000000,303
2015/10/30,11:53:00,10055.000000,10057.500000,10052.500000,10055.000000,241
2015/10/30,11:54:00,10055.000000,10065.000000,10052.500000,10062.500000,885
2015/10/30,11:55:00,10067.500000,10070.000000,10062.500000,10067.500000,386
2015/10/30,11:56:00,10065.000000,10067.500000,10060.000000,10065.000000,210
2015/10/30,11:57:00,10065.000000,10067.500000,10065.000000,10065.000000,72
2015/10/30,11:58:00,10067.500000,10070.000000,10060.000000,10062.500000,105
2015/10/30,11:59:00,10062.500000,10062.500000,10060.000000,10062.500000,74
2015/10/30,12:00:00,10060.000000,10065.000000,10057.500000,10062.500000,47
2015/10/30,12:01:00,10062.500000,10062.500000,10060.000000,10062.500000,43
2015/10/30,12:02:00,10062.500000,10065.000000,10062.500000,10065.000000,22
2015/10/30,12:03:00,10065.000000,10065.000000,10060.000000,10062.500000,23
2015/10/30,12:04:00,10062.500000,10065.000000,10062.500000,10065.000000,20
2015/10/30,12:05:00,10062.500000,10065.000000,10062.500000,10062.500000,8
2015/10/30,12:06:00,10065.000000,10065.000000,10065.000000,10065.000000,59
2015/10/30,12:07:00,10065.000000,10067.500000,10065.000000,10065.000000,26
2015/10/30,12:08:00,10067.500000,10067.500000,10065.000000,10065.000000,19
2015/10/30,12:09:00,10065.000000,10065.000000,10060.000000,10062.500000,73
2015/10/30,12:10:00,10062.500000,10062.500000,10060.000000,10062.500000,21
2015/10/30,12:11:00,10065.000000,10067.500000,10062.500000,10065.000000,15
2015/10/30,12:13:00,10067.500000,10067.500000,10062.500000,10062.500000,43
2015/10/30,12:14:00,10062.500000,10062.500000,10062.500000,10062.500000,8
2015/10/30,12:15:00,10062.500000,10062.500000,10060.000000,10062.500000,44
2015/10/30,12:16:00,10065.000000,10067.500000,10065.000000,10065.000000,54
2015/10/30,12:17:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/10/30,12:18:00,10065.000000,10065.000000,10065.000000,10065.000000,72
2015/10/30,12:19:00,10065.000000,10075.000000,10065.000000,10070.000000,277
2015/10/30,12:20:00,10070.000000,10072.500000,10070.000000,10070.000000,71
2015/10/30,12:21:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2015/10/30,12:22:00,10070.000000,10070.000000,10067.500000,10070.000000,109
2015/10/30,12:23:00,10072.500000,10072.500000,10070.000000,10070.000000,10
2015/10/30,12:24:00,10072.500000,10082.500000,10072.500000,10077.500000,201
2015/10/30,12:25:00,10077.500000,10077.500000,10072.500000,10077.500000,248
2015/10/30,12:26:00,10077.500000,10080.000000,10075.000000,10075.000000,20
2015/10/30,12:27:00,10075.000000,10077.500000,10075.000000,10077.500000,8
2015/10/30,12:28:00,10075.000000,10080.000000,10075.000000,10077.500000,46
2015/10/30,12:29:00,10080.000000,10080.000000,10077.500000,10077.500000,20
2015/10/30,12:30:00,10077.500000,10080.000000,10077.500000,10077.500000,23
2015/10/30,12:31:00,10077.500000,10080.000000,10075.000000,10075.000000,22
2015/10/30,12:32:00,10075.000000,10080.000000,10075.000000,10080.000000,223
2015/10/30,12:33:00,10080.000000,10090.000000,10080.000000,10085.000000,315
2015/10/30,12:34:00,10085.000000,10085.000000,10075.000000,10077.500000,370
2015/10/30,12:35:00,10077.500000,10077.500000,10077.500000,10077.500000,4
2015/10/30,12:36:00,10077.500000,10077.500000,10072.500000,10075.000000,37
2015/10/30,12:37:00,10077.500000,10080.000000,10075.000000,10075.000000,88
2015/10/30,12:38:00,10075.000000,10077.500000,10075.000000,10077.500000,13
2015/10/30,12:39:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/10/30,12:40:00,10075.000000,10077.500000,10075.000000,10077.500000,29
2015/10/30,12:41:00,10080.000000,10080.000000,10075.000000,10075.000000,18
2015/10/30,12:42:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/10/30,12:43:00,10077.500000,10080.000000,10077.500000,10080.000000,29
2015/10/30,12:45:00,10080.000000,10080.000000,10077.500000,10077.500000,21
2015/10/30,12:46:00,10077.500000,10080.000000,10077.500000,10080.000000,124
2015/10/30,12:47:00,10080.000000,10080.000000,10075.000000,10077.500000,124
2015/10/30,12:48:00,10080.000000,10080.000000,10075.000000,10075.000000,9
2015/10/30,12:50:00,10077.500000,10077.500000,10075.000000,10077.500000,74
2015/10/30,12:51:00,10075.000000,10077.500000,10075.000000,10075.000000,8
2015/10/30,12:52:00,10075.000000,10077.500000,10075.000000,10077.500000,3
2015/10/30,12:53:00,10077.500000,10077.500000,10075.000000,10075.000000,23
2015/10/30,12:54:00,10075.000000,10075.000000,10075.000000,10075.000000,3
2015/10/30,12:55:00,10075.000000,10075.000000,10072.500000,10075.000000,93
2015/10/30,12:56:00,10072.500000,10072.500000,10070.000000,10072.500000,69
2015/10/30,12:57:00,10072.500000,10075.000000,10072.500000,10072.500000,20
2015/10/30,12:58:00,10072.500000,10075.000000,10070.000000,10070.000000,45
2015/10/30,12:59:00,10072.500000,10075.000000,10072.500000,10075.000000,51
2015/10/30,13:00:00,10075.000000,10075.000000,10067.500000,10067.500000,171
2015/10/30,13:01:00,10067.500000,10080.000000,10067.500000,10080.000000,773
2015/10/30,13:02:00,10080.000000,10082.500000,10070.000000,10070.000000,492
2015/10/30,13:03:00,10070.000000,10075.000000,10067.500000,10070.000000,190
2015/10/30,13:04:00,10067.500000,10072.500000,10065.000000,10067.500000,267
2015/10/30,13:05:00,10070.000000,10082.500000,10067.500000,10080.000000,645
2015/10/30,13:06:00,10080.000000,10087.500000,10075.000000,10077.500000,482
2015/10/30,13:07:00,10077.500000,10080.000000,10067.500000,10077.500000,775
2015/10/30,13:08:00,10077.500000,10080.000000,10067.500000,10067.500000,127
2015/10/30,13:09:00,10072.500000,10075.000000,10065.000000,10070.000000,291
2015/10/30,13:10:00,10070.000000,10077.500000,10070.000000,10072.500000,295
2015/10/30,13:11:00,10075.000000,10077.500000,10067.500000,10075.000000,429
2015/10/30,13:12:00,10072.500000,10080.000000,10070.000000,10077.500000,1692
2015/10/30,13:13:00,10075.000000,10077.500000,10070.000000,10072.500000,212
2015/10/30,13:14:00,10072.500000,10077.500000,10067.500000,10077.500000,397
2015/10/30,13:15:00,10072.500000,10090.000000,10072.500000,10087.500000,421
2015/10/30,13:16:00,10087.500000,10100.000000,10082.500000,10100.000000,1862
2015/10/30,13:17:00,10097.500000,10110.000000,10095.000000,10107.500000,1426
2015/10/30,13:18:00,10110.000000,10112.500000,10100.000000,10107.500000,1388
2015/10/30,13:19:00,10107.500000,10107.500000,10100.000000,10102.500000,859
2015/10/30,13:20:00,10105.000000,10105.000000,10095.000000,10095.000000,532
2015/10/30,13:21:00,10100.000000,10100.000000,10095.000000,10097.500000,224
2015/10/30,13:22:00,10097.500000,10100.000000,10087.500000,10090.000000,529
2015/10/30,13:23:00,10092.500000,10100.000000,10090.000000,10092.500000,659
2015/10/30,13:24:00,10092.500000,10097.500000,10085.000000,10095.000000,895
2015/10/30,13:25:00,10092.500000,10095.000000,10085.000000,10085.000000,465
2015/10/30,13:26:00,10087.500000,10087.500000,10082.500000,10085.000000,170
2015/10/30,13:27:00,10087.500000,10087.500000,10082.500000,10082.500000,174
2015/10/30,13:28:00,10085.000000,10085.000000,10075.000000,10077.500000,433
2015/10/30,13:29:00,10075.000000,10082.500000,10072.500000,10075.000000,335
2015/10/30,13:30:00,10075.000000,10095.000000,10072.500000,10095.000000,335
2015/10/30,13:31:00,10095.000000,10095.000000,10075.000000,10082.500000,322
2015/10/30,13:32:00,10082.500000,10087.500000,10080.000000,10085.000000,283
2015/10/30,13:33:00,10085.000000,10087.500000,10080.000000,10082.500000,581
2015/10/30,13:34:00,10082.500000,10085.000000,10077.500000,10080.000000,564
2015/10/30,13:35:00,10080.000000,10080.000000,10070.000000,10075.000000,348
2015/10/30,13:36:00,10072.500000,10072.500000,10055.000000,10055.000000,924
2015/10/30,13:37:00,10055.000000,10067.500000,10052.500000,10062.500000,353
2015/10/30,13:38:00,10062.500000,10062.500000,10052.500000,10057.500000,437
2015/10/30,13:39:00,10055.000000,10062.500000,10052.500000,10060.000000,263
2015/10/30,13:40:00,10060.000000,10067.500000,10060.000000,10060.000000,347
2015/10/30,13:41:00,10062.500000,10065.000000,10055.000000,10057.500000,1063
2015/10/30,13:42:00,10060.000000,10065.000000,10055.000000,10057.500000,611
2015/10/30,13:43:00,10065.000000,10067.500000,10060.000000,10060.000000,606
2015/10/30,13:44:00,10062.500000,10062.500000,10047.500000,10055.000000,640
2015/10/30,13:45:00,10052.500000,10055.000000,10047.500000,10052.500000,219
2015/10/30,13:46:00,10055.000000,10065.000000,10050.000000,10065.000000,381
2015/10/30,13:47:00,10065.000000,10082.500000,10062.500000,10082.500000,639
2015/10/30,13:48:00,10080.000000,10095.000000,10075.000000,10092.500000,785
2015/10/30,13:49:00,10092.500000,10095.000000,10085.000000,10090.000000,245
2015/10/30,13:50:00,10092.500000,10095.000000,10090.000000,10092.500000,112
2015/10/30,13:51:00,10092.500000,10092.500000,10085.000000,10085.000000,417
2015/10/30,13:52:00,10087.500000,10090.000000,10082.500000,10082.500000,228
2015/10/30,13:53:00,10082.500000,10097.500000,10082.500000,10092.500000,393
2015/10/30,13:54:00,10092.500000,10120.000000,10090.000000,10120.000000,752
2015/10/30,13:55:00,10117.500000,10122.500000,10105.000000,10117.500000,790
2015/10/30,13:56:00,10117.500000,10122.500000,10110.000000,10120.000000,978
2015/10/30,13:57:00,10120.000000,10122.500000,10107.500000,10112.500000,1616
2015/10/30,13:58:00,10112.500000,10115.000000,10105.000000,10112.500000,350
2015/10/30,13:59:00,10112.500000,10115.000000,10105.000000,10105.000000,318
2015/10/30,14:00:00,10107.500000,10110.000000,10102.500000,10105.000000,240
2015/10/30,14:01:00,10110.000000,10112.500000,10107.500000,10110.000000,522
2015/10/30,14:02:00,10110.000000,10110.000000,10097.500000,10100.000000,438
2015/10/30,14:03:00,10102.500000,10112.500000,10100.000000,10102.500000,335
2015/10/30,14:04:00,10105.000000,10105.000000,10100.000000,10102.500000,153
2015/10/30,14:05:00,10102.500000,10105.000000,10102.500000,10102.500000,197
2015/10/30,14:06:00,10100.000000,10105.000000,10095.000000,10102.500000,445
2015/10/30,14:07:00,10102.500000,10102.500000,10090.000000,10090.000000,896
2015/10/30,14:08:00,10087.500000,10097.500000,10087.500000,10092.500000,304
2015/10/30,14:09:00,10095.000000,10112.500000,10090.000000,10112.500000,234
2015/10/30,14:10:00,10115.000000,10117.500000,10105.000000,10115.000000,438
2015/10/30,14:11:00,10117.500000,10140.000000,10117.500000,10127.500000,1919
2015/10/30,14:12:00,10130.000000,10132.500000,10125.000000,10130.000000,448
2015/10/30,14:13:00,10130.000000,10142.500000,10130.000000,10135.000000,466
2015/10/30,14:14:00,10132.500000,10135.000000,10115.000000,10122.500000,291
2015/10/30,14:15:00,10120.000000,10125.000000,10120.000000,10125.000000,324
2015/10/30,14:16:00,10125.000000,10130.000000,10122.500000,10125.000000,357
2015/10/30,14:17:00,10130.000000,10137.500000,10130.000000,10137.500000,215
2015/10/30,14:18:00,10137.500000,10137.500000,10117.500000,10117.500000,590
2015/10/30,14:19:00,10120.000000,10127.500000,10120.000000,10125.000000,182
2015/10/30,14:20:00,10127.500000,10127.500000,10120.000000,10120.000000,253
2015/10/30,14:21:00,10120.000000,10130.000000,10117.500000,10120.000000,335
2015/10/30,14:22:00,10120.000000,10120.000000,10110.000000,10110.000000,230
2015/10/30,14:23:00,10110.000000,10112.500000,10107.500000,10107.500000,181
2015/10/30,14:24:00,10105.000000,10112.500000,10105.000000,10107.500000,222
2015/10/30,14:25:00,10110.000000,10117.500000,10107.500000,10107.500000,266
2015/10/30,14:26:00,10110.000000,10117.500000,10110.000000,10110.000000,128
2015/10/30,14:27:00,10110.000000,10110.000000,10095.000000,10100.000000,301
2015/10/30,14:28:00,10102.500000,10115.000000,10102.500000,10112.500000,253
2015/10/30,14:29:00,10112.500000,10115.000000,10105.000000,10107.500000,302
2015/10/30,14:30:00,10107.500000,10107.500000,10092.500000,10097.500000,301
2015/10/30,14:31:00,10095.000000,10097.500000,10077.500000,10080.000000,687
2015/10/30,14:32:00,10080.000000,10082.500000,10065.000000,10067.500000,2448
2015/10/30,14:33:00,10070.000000,10075.000000,10067.500000,10075.000000,516
2015/10/30,14:34:00,10075.000000,10082.500000,10075.000000,10082.500000,399
2015/10/30,14:35:00,10085.000000,10087.500000,10080.000000,10087.500000,250
2015/10/30,14:36:00,10087.500000,10087.500000,10077.500000,10077.500000,569
2015/10/30,14:37:00,10077.500000,10077.500000,10065.000000,10065.000000,576
2015/10/30,14:38:00,10067.500000,10067.500000,10052.500000,10057.500000,614
2015/10/30,14:39:00,10057.500000,10060.000000,10052.500000,10060.000000,813
2015/10/30,14:40:00,10060.000000,10065.000000,10060.000000,10062.500000,259
2015/10/30,14:41:00,10065.000000,10065.000000,10060.000000,10062.500000,159
2015/10/30,14:42:00,10062.500000,10070.000000,10060.000000,10070.000000,616
2015/10/30,14:43:00,10067.500000,10075.000000,10067.500000,10072.500000,522
2015/10/30,14:44:00,10072.500000,10077.500000,10072.500000,10077.500000,347
2015/10/30,14:45:00,10075.000000,10075.000000,10070.000000,10072.500000,381
2015/10/30,14:46:00,10072.500000,10072.500000,10065.000000,10067.500000,278
2015/10/30,14:47:00,10067.500000,10070.000000,10060.000000,10060.000000,765
2015/10/30,14:48:00,10057.500000,10065.000000,10057.500000,10062.500000,594
2015/10/30,14:49:00,10062.500000,10070.000000,10060.000000,10067.500000,978
2015/10/30,14:50:00,10067.500000,10067.500000,10060.000000,10065.000000,852
2015/10/30,14:51:00,10062.500000,10065.000000,10055.000000,10057.500000,335
2015/10/30,14:52:00,10057.500000,10060.000000,10037.500000,10040.000000,1099
2015/10/30,14:53:00,10042.500000,10047.500000,10040.000000,10040.000000,545
2015/10/30,14:54:00,10040.000000,10047.500000,10037.500000,10042.500000,519
2015/10/30,14:55:00,10042.500000,10045.000000,10040.000000,10045.000000,208
2015/10/30,14:56:00,10042.500000,10042.500000,10032.500000,10032.500000,544
2015/10/30,14:57:00,10032.500000,10037.500000,10027.500000,10027.500000,777
2015/10/30,14:58:00,10027.500000,10027.500000,10017.500000,10022.500000,658
2015/10/30,14:59:00,10025.000000,10025.000000,10015.000000,10020.000000,524
2015/10/30,15:00:00,10020.000000,10027.500000,10020.000000,10020.000000,786
2015/10/30,15:01:00,10022.500000,10025.000000,10010.000000,10015.000000,468
2015/10/30,15:02:00,10017.500000,10022.500000,10012.500000,10017.500000,184
2015/10/30,15:03:00,10017.500000,10022.500000,10015.000000,10015.000000,107
2015/10/30,15:04:00,10015.000000,10017.500000,10012.500000,10017.500000,246
2015/10/30,15:05:00,10017.500000,10017.500000,10012.500000,10015.000000,158
2015/10/30,15:06:00,10012.500000,10015.000000,10007.500000,10010.000000,392
2015/10/30,15:07:00,10012.500000,10015.000000,10010.000000,10010.000000,243
2015/10/30,15:08:00,10010.000000,10017.500000,10010.000000,10012.500000,203
2015/10/30,15:09:00,10012.500000,10012.500000,10005.000000,10005.000000,800
2015/10/30,15:10:00,10005.000000,10012.500000,10005.000000,10007.500000,240
2015/10/30,15:11:00,10010.000000,10012.500000,10007.500000,10010.000000,126
2015/10/30,15:12:00,10007.500000,10015.000000,10007.500000,10012.500000,278
2015/10/30,15:13:00,10012.500000,10017.500000,10010.000000,10015.000000,368
2015/10/30,15:14:00,10015.000000,10017.500000,10012.500000,10015.000000,332
2015/10/30,15:15:00,10015.000000,10030.000000,10012.500000,10027.500000,496
2015/10/30,15:16:00,10025.000000,10027.500000,10025.000000,10027.500000,34
2015/10/30,15:17:00,10025.000000,10030.000000,10025.000000,10030.000000,24
2015/10/30,15:18:00,10027.500000,10030.000000,10027.500000,10030.000000,12
2015/10/30,15:19:00,10030.000000,10030.000000,10025.000000,10027.500000,119
2015/10/30,15:20:00,10027.500000,10030.000000,10025.000000,10025.000000,52
2015/10/30,15:21:00,10025.000000,10025.000000,10020.000000,10020.000000,83
2015/10/30,15:22:00,10022.500000,10030.000000,10022.500000,10030.000000,194
2015/10/30,15:23:00,10030.000000,10030.000000,10022.500000,10025.000000,37
2015/10/30,15:24:00,10025.000000,10025.000000,10022.500000,10022.500000,7
2015/10/30,15:25:00,10022.500000,10027.500000,10022.500000,10025.000000,144
2015/10/30,15:26:00,10025.000000,10025.000000,10022.500000,10025.000000,17
2015/10/30,15:27:00,10025.000000,10027.500000,10025.000000,10027.500000,78
2015/10/30,15:28:00,10027.500000,10030.000000,10027.500000,10027.500000,12
2015/10/30,15:29:00,10027.500000,10035.000000,10027.500000,10032.500000,241
2015/10/30,15:30:00,10035.000000,10037.500000,10035.000000,10035.000000,140
2015/10/30,15:31:00,10035.000000,10037.500000,10032.500000,10035.000000,68
2015/10/30,15:32:00,10032.500000,10035.000000,10030.000000,10035.000000,151
2015/10/30,15:33:00,10032.500000,10032.500000,10030.000000,10030.000000,71
2015/10/30,15:34:00,10030.000000,10030.000000,10030.000000,10030.000000,5
2015/10/30,15:35:00,10032.500000,10032.500000,10030.000000,10030.000000,16
2015/10/30,15:36:00,10030.000000,10030.000000,10022.500000,10022.500000,220
2015/10/30,15:37:00,10022.500000,10022.500000,10022.500000,10022.500000,7
2015/10/30,15:38:00,10022.500000,10025.000000,10022.500000,10022.500000,13
2015/10/30,15:39:00,10022.500000,10027.500000,10022.500000,10025.000000,90
2015/10/30,15:40:00,10027.500000,10027.500000,10022.500000,10022.500000,116
2015/10/30,15:41:00,10022.500000,10025.000000,10020.000000,10022.500000,214
2015/10/30,15:42:00,10022.500000,10025.000000,10022.500000,10022.500000,17
2015/10/30,15:43:00,10022.500000,10022.500000,10022.500000,10022.500000,50
2015/10/30,15:44:00,10022.500000,10030.000000,10022.500000,10030.000000,106
2015/10/30,15:45:00,10027.500000,10027.500000,10022.500000,10022.500000,204
2015/10/30,15:46:00,10025.000000,10027.500000,10022.500000,10027.500000,71
2015/10/30,15:47:00,10025.000000,10027.500000,10025.000000,10027.500000,17
2015/10/30,15:48:00,10027.500000,10032.500000,10027.500000,10032.500000,191
2015/10/30,15:49:00,10032.500000,10035.000000,10027.500000,10032.500000,74
2015/10/30,15:50:00,10032.500000,10035.000000,10022.500000,10022.500000,238
2015/10/30,15:51:00,10022.500000,10035.000000,10022.500000,10030.000000,320
2015/10/30,15:52:00,10027.500000,10037.500000,10027.500000,10027.500000,208
2015/10/30,15:53:00,10025.000000,10027.500000,10017.500000,10020.000000,131
2015/10/30,15:54:00,10020.000000,10020.000000,10012.500000,10015.000000,152
2015/10/30,15:55:00,10017.500000,10017.500000,10005.000000,10005.000000,277
2015/10/30,16:00:00,10007.500000,10007.500000,10007.500000,10007.500000,143
2015/10/30,16:40:00,10007.500000,10007.500000,10005.000000,10007.500000,26
2015/10/30,16:41:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2015/10/30,16:42:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2015/10/30,16:47:00,10007.500000,10007.500000,10002.500000,10002.500000,44
2015/10/30,16:48:00,10000.000000,10005.000000,10000.000000,10005.000000,20
2015/10/30,16:50:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/30,16:51:00,10000.000000,10000.000000,9995.000000,9995.000000,6
2015/10/30,16:53:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2015/10/30,16:55:00,10000.000000,10000.000000,9995.000000,9995.000000,2
2015/10/30,16:57:00,9997.500000,9997.500000,9995.000000,9995.000000,18
2015/10/30,16:59:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,17:00:00,9997.500000,9997.500000,9995.000000,9995.000000,10
2015/10/30,17:01:00,9997.500000,9997.500000,9995.000000,9995.000000,15
2015/10/30,17:02:00,9992.500000,9997.500000,9992.500000,9997.500000,19
2015/10/30,17:03:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,17:05:00,10000.000000,10002.500000,10000.000000,10002.500000,14
2015/10/30,17:06:00,10005.000000,10005.000000,10005.000000,10005.000000,2
2015/10/30,17:07:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2015/10/30,17:08:00,9995.000000,9995.000000,9995.000000,9995.000000,3
2015/10/30,17:11:00,9997.500000,9997.500000,9997.500000,9997.500000,14
2015/10/30,17:12:00,10002.500000,10002.500000,9995.000000,9995.000000,58
2015/10/30,17:13:00,9992.500000,9992.500000,9992.500000,9992.500000,20
2015/10/30,17:17:00,9992.500000,9992.500000,9992.500000,9992.500000,10
2015/10/30,17:21:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,17:22:00,9992.500000,9992.500000,9992.500000,9992.500000,30
2015/10/30,17:23:00,9992.500000,9995.000000,9992.500000,9995.000000,7
2015/10/30,17:24:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/30,17:26:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,17:27:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,17:31:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,17:33:00,9990.000000,9990.000000,9990.000000,9990.000000,22
2015/10/30,17:34:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,17:35:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2015/10/30,17:36:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,17:37:00,9987.500000,9990.000000,9987.500000,9990.000000,26
2015/10/30,17:38:00,9992.500000,9992.500000,9990.000000,9990.000000,9
2015/10/30,17:40:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2015/10/30,17:41:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,17:42:00,9990.000000,9990.000000,9990.000000,9990.000000,15
2015/10/30,17:43:00,9990.000000,9990.000000,9987.500000,9987.500000,16
2015/10/30,17:47:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,17:48:00,9990.000000,9992.500000,9990.000000,9992.500000,10
2015/10/30,17:49:00,9995.000000,9995.000000,9995.000000,9995.000000,23
2015/10/30,17:50:00,9995.000000,9995.000000,9995.000000,9995.000000,17
2015/10/30,17:52:00,9997.500000,10000.000000,9997.500000,10000.000000,23
2015/10/30,17:53:00,10000.000000,10000.000000,9992.500000,9992.500000,31
2015/10/30,17:54:00,9997.500000,10002.500000,9997.500000,10002.500000,44
2015/10/30,17:56:00,10002.500000,10007.500000,10000.000000,10007.500000,43
2015/10/30,17:58:00,10002.500000,10005.000000,10002.500000,10002.500000,7
2015/10/30,17:59:00,10005.000000,10005.000000,10000.000000,10005.000000,5
2015/10/30,18:01:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,18:08:00,10005.000000,10007.500000,10005.000000,10007.500000,15
2015/10/30,18:18:00,10005.000000,10007.500000,10005.000000,10007.500000,10
2015/10/30,18:19:00,10007.500000,10007.500000,10007.500000,10007.500000,3
2015/10/30,18:24:00,10005.000000,10005.000000,10005.000000,10005.000000,11
2015/10/30,18:26:00,10002.500000,10005.000000,10002.500000,10005.000000,4
2015/10/30,18:27:00,10002.500000,10005.000000,10002.500000,10005.000000,5
2015/10/30,18:28:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/30,18:31:00,10005.000000,10010.000000,10005.000000,10010.000000,13
2015/10/30,18:33:00,10002.500000,10005.000000,10002.500000,10005.000000,14
2015/10/30,18:34:00,10005.000000,10005.000000,10005.000000,10005.000000,10
2015/10/30,18:35:00,10005.000000,10005.000000,10005.000000,10005.000000,2
2015/10/30,18:36:00,10005.000000,10010.000000,10005.000000,10005.000000,17
2015/10/30,18:37:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2015/10/30,18:42:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/30,18:43:00,10000.000000,10005.000000,10000.000000,10005.000000,9
2015/10/30,18:44:00,10002.500000,10005.000000,10002.500000,10005.000000,18
2015/10/30,18:45:00,10005.000000,10005.000000,10002.500000,10005.000000,61
2015/10/30,18:46:00,10005.000000,10005.000000,10005.000000,10005.000000,21
2015/10/30,18:47:00,10005.000000,10005.000000,10005.000000,10005.000000,32
2015/10/30,18:54:00,10005.000000,10005.000000,10000.000000,10005.000000,14
2015/10/30,18:57:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/30,18:58:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2015/10/30,18:59:00,10000.000000,10005.000000,9997.500000,10005.000000,13
2015/10/30,19:04:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/30,19:06:00,10000.000000,10005.000000,10000.000000,10000.000000,103
2015/10/30,19:11:00,10000.000000,10000.000000,10000.000000,10000.000000,18
2015/10/30,19:12:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/10/30,19:21:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,19:24:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2015/10/30,19:26:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/30,19:27:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/30,19:30:00,9997.500000,9997.500000,9995.000000,9995.000000,24
2015/10/30,19:31:00,9995.000000,9995.000000,9990.000000,9990.000000,26
2015/10/30,19:32:00,9987.500000,9995.000000,9987.500000,9995.000000,3
2015/10/30,19:33:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2015/10/30,19:34:00,9997.500000,9997.500000,9997.500000,9997.500000,16
2015/10/30,19:35:00,10000.000000,10000.000000,10000.000000,10000.000000,29
2015/10/30,19:37:00,10000.000000,10002.500000,10000.000000,10002.500000,11
2015/10/30,19:38:00,9997.500000,9997.500000,9997.500000,9997.500000,3
2015/10/30,19:39:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,19:40:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,19:41:00,10000.000000,10000.000000,10000.000000,10000.000000,6
2015/10/30,19:42:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/30,19:44:00,10000.000000,10000.000000,10000.000000,10000.000000,12
2015/10/30,19:46:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/10/30,19:47:00,9995.000000,9995.000000,9995.000000,9995.000000,2
2015/10/30,19:49:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2015/10/30,19:51:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/10/30,19:52:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/30,19:55:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/30,19:56:00,9995.000000,9995.000000,9995.000000,9995.000000,4
2015/10/30,19:57:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,20:01:00,9992.500000,9992.500000,9990.000000,9990.000000,6
2015/10/30,20:03:00,9990.000000,9995.000000,9990.000000,9995.000000,7
2015/10/30,20:04:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2015/10/30,20:05:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,20:07:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,20:08:00,9995.000000,9995.000000,9995.000000,9995.000000,6
2015/10/30,20:09:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2015/10/30,20:10:00,9990.000000,9990.000000,9990.000000,9990.000000,34
2015/10/30,20:12:00,9987.500000,9990.000000,9987.500000,9990.000000,2
2015/10/30,20:13:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,20:14:00,9990.000000,9992.500000,9990.000000,9992.500000,3
2015/10/30,20:15:00,9987.500000,9987.500000,9987.500000,9987.500000,15
2015/10/30,20:16:00,9987.500000,9995.000000,9987.500000,9995.000000,7
2015/10/30,20:17:00,9992.500000,9992.500000,9990.000000,9990.000000,66
2015/10/30,20:19:00,9995.000000,9997.500000,9995.000000,9995.000000,34
2015/10/30,20:22:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/30,20:23:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,20:26:00,9987.500000,9987.500000,9985.000000,9985.000000,22
2015/10/30,20:28:00,9987.500000,9987.500000,9985.000000,9987.500000,6
2015/10/30,20:29:00,9990.000000,9995.000000,9990.000000,9995.000000,3
2015/10/30,20:30:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/30,20:31:00,9995.000000,9995.000000,9995.000000,9995.000000,3
2015/10/30,20:32:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/30,20:36:00,9990.000000,9990.000000,9982.500000,9982.500000,38
2015/10/30,20:37:00,9982.500000,9985.000000,9982.500000,9985.000000,37
2015/10/30,20:38:00,9990.000000,9990.000000,9985.000000,9987.500000,36
2015/10/30,20:39:00,9985.000000,9987.500000,9985.000000,9987.500000,7
2015/10/30,20:40:00,9990.000000,9990.000000,9990.000000,9990.000000,8
2015/10/30,20:41:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2015/10/30,20:43:00,9992.500000,9992.500000,9992.500000,9992.500000,12
2015/10/30,20:44:00,9990.000000,9990.000000,9990.000000,9990.000000,4
2015/10/30,20:45:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/10/30,20:46:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2015/10/30,20:47:00,9982.500000,9982.500000,9982.500000,9982.500000,4
2015/10/30,20:48:00,9982.500000,9982.500000,9982.500000,9982.500000,18
2015/10/30,20:49:00,9985.000000,9985.000000,9982.500000,9982.500000,10
2015/10/30,20:50:00,9982.500000,9987.500000,9982.500000,9987.500000,7
2015/10/30,20:51:00,9980.000000,9980.000000,9980.000000,9980.000000,10
2015/10/30,20:52:00,9980.000000,9985.000000,9980.000000,9985.000000,25
2015/10/30,20:53:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/30,20:54:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/30,20:55:00,9985.000000,9985.000000,9980.000000,9980.000000,4
2015/10/30,20:56:00,9985.000000,9985.000000,9980.000000,9980.000000,12
2015/10/30,20:57:00,9985.000000,9985.000000,9980.000000,9980.000000,5
2015/10/30,20:58:00,9980.000000,9987.500000,9980.000000,9980.000000,12
2015/10/30,20:59:00,9987.500000,9987.500000,9980.000000,9985.000000,11
2015/10/30,21:00:00,9980.000000,9980.000000,9980.000000,9980.000000,6
2015/10/30,21:01:00,9980.000000,9980.000000,9980.000000,9980.000000,12
2015/10/30,21:02:00,9982.500000,9982.500000,9977.500000,9977.500000,23
2015/10/30,21:03:00,9977.500000,9977.500000,9977.500000,9977.500000,9
2015/10/30,21:04:00,9977.500000,9977.500000,9977.500000,9977.500000,6
2015/10/30,21:05:00,9977.500000,9980.000000,9975.000000,9980.000000,28
2015/10/30,21:07:00,9977.500000,9982.500000,9977.500000,9982.500000,18
2015/10/30,21:08:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/30,21:09:00,9977.500000,9980.000000,9975.000000,9975.000000,13
2015/10/30,21:10:00,9982.500000,9982.500000,9975.000000,9982.500000,9
2015/10/30,21:11:00,9977.500000,9982.500000,9977.500000,9982.500000,9
2015/10/30,21:12:00,9977.500000,9977.500000,9975.000000,9975.000000,8
2015/10/30,21:13:00,9975.000000,9977.500000,9975.000000,9975.000000,13
2015/10/30,21:14:00,9975.000000,9975.000000,9972.500000,9972.500000,10
2015/10/30,21:15:00,9975.000000,9977.500000,9975.000000,9977.500000,30
2015/10/30,21:16:00,9977.500000,9980.000000,9977.500000,9980.000000,38
2015/10/30,21:17:00,9982.500000,9990.000000,9982.500000,9990.000000,65
2015/10/30,21:18:00,9985.000000,9985.000000,9980.000000,9980.000000,12
2015/10/30,21:19:00,9985.000000,9990.000000,9985.000000,9990.000000,14
2015/10/30,21:20:00,9987.500000,9987.500000,9985.000000,9985.000000,8
2015/10/30,21:21:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2015/10/30,21:22:00,9987.500000,9987.500000,9987.500000,9987.500000,5
2015/10/30,21:23:00,9987.500000,9987.500000,9985.000000,9987.500000,6
2015/10/30,21:24:00,9990.000000,9990.000000,9990.000000,9990.000000,4
2015/10/30,21:25:00,9990.000000,9990.000000,9990.000000,9990.000000,7
2015/10/30,21:26:00,9987.500000,9987.500000,9982.500000,9982.500000,9
2015/10/30,21:27:00,9982.500000,9987.500000,9982.500000,9985.000000,22
2015/10/30,21:28:00,9982.500000,9990.000000,9982.500000,9990.000000,29
2015/10/30,21:30:00,9985.000000,9985.000000,9982.500000,9982.500000,27
2015/10/30,21:31:00,9985.000000,9990.000000,9985.000000,9987.500000,44
2015/10/30,21:32:00,9985.000000,9985.000000,9985.000000,9985.000000,5
2015/10/30,21:33:00,9985.000000,9985.000000,9982.500000,9985.000000,5
2015/10/30,21:34:00,9985.000000,9987.500000,9980.000000,9980.000000,9
2015/10/30,21:35:00,9980.000000,9985.000000,9980.000000,9982.500000,19
2015/10/30,21:36:00,9985.000000,9985.000000,9980.000000,9980.000000,12
2015/10/30,21:37:00,9975.000000,9995.000000,9975.000000,9995.000000,37
2015/10/30,21:38:00,9997.500000,10000.000000,9980.000000,9990.000000,223
2015/10/30,21:39:00,9982.500000,9982.500000,9980.000000,9980.000000,46
2015/10/30,21:40:00,9980.000000,9980.000000,9980.000000,9980.000000,15
2015/10/30,21:41:00,9977.500000,9977.500000,9972.500000,9972.500000,43
2015/10/30,21:42:00,9977.500000,9985.000000,9975.000000,9975.000000,37
2015/10/30,21:43:00,9975.000000,9975.000000,9975.000000,9975.000000,7
2015/10/30,21:44:00,9975.000000,9982.500000,9970.000000,9982.500000,28
2015/10/30,21:45:00,9975.000000,9985.000000,9975.000000,9982.500000,17
2015/10/30,21:46:00,9980.000000,9995.000000,9980.000000,9995.000000,23
2015/10/30,21:47:00,9995.000000,9995.000000,9990.000000,9990.000000,8
2015/10/30,21:48:00,9990.000000,9990.000000,9985.000000,9985.000000,12
2015/10/30,21:49:00,9985.000000,9992.500000,9985.000000,9992.500000,21
2015/10/30,21:50:00,9987.500000,9990.000000,9982.500000,9987.500000,13
2015/10/30,21:51:00,9990.000000,9992.500000,9982.500000,9982.500000,9
2015/10/30,21:52:00,9982.500000,9982.500000,9982.500000,9982.500000,7
2015/10/30,21:53:00,9987.500000,9987.500000,9987.500000,9987.500000,8
2015/10/30,21:54:00,9987.500000,9990.000000,9987.500000,9990.000000,5
2015/10/30,21:55:00,9990.000000,9992.500000,9985.000000,9992.500000,22
2015/10/30,21:56:00,9995.000000,9995.000000,9992.500000,9992.500000,5
2015/10/30,21:57:00,9992.500000,9995.000000,9987.500000,9987.500000,23
2015/10/30,21:58:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/30,21:59:00,9987.500000,9990.000000,9982.500000,9982.500000,6
2015/10/30,22:00:00,9990.000000,9992.500000,9990.000000,9992.500000,7
2015/10/30,22:03:00,9982.500000,9982.500000,9980.000000,9980.000000,8
2015/10/30,22:04:00,9980.000000,9980.000000,9977.500000,9977.500000,12
2015/10/30,22:05:00,9977.500000,9977.500000,9977.500000,9977.500000,10
2015/10/30,22:06:00,9975.000000,9980.000000,9975.000000,9980.000000,22
2015/10/30,22:07:00,9977.500000,9977.500000,9975.000000,9975.000000,7
2015/10/30,22:08:00,9980.000000,9980.000000,9975.000000,9975.000000,13
2015/10/30,22:09:00,9975.000000,9975.000000,9975.000000,9975.000000,10
2015/10/30,22:10:00,9980.000000,9980.000000,9977.500000,9977.500000,22
2015/10/30,22:11:00,9977.500000,9977.500000,9977.500000,9977.500000,4
2015/10/30,22:12:00,9975.000000,9975.000000,9975.000000,9975.000000,11
2015/10/30,22:13:00,9975.000000,9975.000000,9975.000000,9975.000000,18
2015/10/30,22:14:00,9975.000000,9977.500000,9975.000000,9975.000000,9
2015/10/30,22:15:00,9975.000000,9975.000000,9975.000000,9975.000000,12
2015/10/30,22:16:00,9975.000000,9975.000000,9975.000000,9975.000000,57
2015/10/30,22:17:00,9975.000000,9977.500000,9975.000000,9977.500000,18
2015/10/30,22:19:00,9972.500000,9977.500000,9972.500000,9977.500000,12
2015/10/30,22:20:00,9977.500000,9980.000000,9977.500000,9977.500000,8
2015/10/30,22:21:00,9980.000000,9982.500000,9975.000000,9975.000000,14
2015/10/30,22:22:00,9975.000000,9977.500000,9975.000000,9977.500000,9
2015/10/30,22:23:00,9977.500000,9977.500000,9975.000000,9977.500000,12
2015/10/30,22:24:00,9975.000000,9975.000000,9975.000000,9975.000000,13
2015/10/30,22:25:00,9977.500000,9977.500000,9975.000000,9975.000000,24
2015/10/30,22:26:00,9975.000000,9975.000000,9972.500000,9972.500000,5
2015/10/30,22:27:00,9975.000000,9977.500000,9970.000000,9970.000000,20
2015/10/30,22:28:00,9972.500000,9972.500000,9970.000000,9970.000000,4
2015/10/30,22:29:00,9972.500000,9972.500000,9970.000000,9970.000000,10
2015/10/30,22:30:00,9970.000000,9975.000000,9970.000000,9972.500000,13
2015/10/30,22:31:00,9970.000000,9972.500000,9970.000000,9970.000000,15
2015/10/30,22:32:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/10/30,22:33:00,9975.000000,9975.000000,9972.500000,9975.000000,41
2015/10/30,22:34:00,9975.000000,9977.500000,9975.000000,9977.500000,33
2015/10/30,22:35:00,9980.000000,9987.500000,9980.000000,9987.500000,17
2015/10/30,22:36:00,9987.500000,9995.000000,9987.500000,9995.000000,89
2015/10/30,22:37:00,9992.500000,9992.500000,9990.000000,9990.000000,11
2015/10/30,22:38:00,9997.500000,10002.500000,9997.500000,10000.000000,155
2015/10/30,22:39:00,9995.000000,9995.000000,9995.000000,9995.000000,13
2015/10/30,22:40:00,9995.000000,10000.000000,9992.500000,9992.500000,16
2015/10/30,22:41:00,9992.500000,9997.500000,9992.500000,9997.500000,2
2015/10/30,22:42:00,9997.500000,10000.000000,9997.500000,10000.000000,21
2015/10/30,22:43:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/10/30,22:45:00,9997.500000,10000.000000,9997.500000,10000.000000,23
2015/10/30,22:46:00,10000.000000,10000.000000,9995.000000,9995.000000,2
2015/10/30,22:48:00,9997.500000,10000.000000,9997.500000,10000.000000,14
2015/10/30,22:50:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/10/30,22:51:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/10/30,22:53:00,10000.000000,10000.000000,9997.500000,9997.500000,4
2015/10/30,22:55:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/10/30,22:57:00,9995.000000,9995.000000,9995.000000,9995.000000,9
2015/10/30,22:58:00,9995.000000,9995.000000,9992.500000,9992.500000,8
2015/10/30,22:59:00,9990.000000,9990.000000,9990.000000,9990.000000,15
2015/10/30,23:02:00,9990.000000,9990.000000,9987.500000,9990.000000,15
2015/10/30,23:03:00,9990.000000,9990.000000,9985.000000,9985.000000,22
2015/10/30,23:06:00,9987.500000,9987.500000,9987.500000,9987.500000,3
2015/10/30,23:08:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/30,23:09:00,9990.000000,9990.000000,9987.500000,9987.500000,2
2015/10/30,23:11:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/30,23:12:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/30,23:13:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/30,23:14:00,9987.500000,9987.500000,9985.000000,9985.000000,11
2015/10/30,23:15:00,9982.500000,9982.500000,9980.000000,9982.500000,8
2015/10/30,23:19:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2015/10/30,23:21:00,9982.500000,9982.500000,9982.500000,9982.500000,3
2015/10/30,23:22:00,9985.000000,9985.000000,9985.000000,9985.000000,13
2015/10/30,23:23:00,9982.500000,9982.500000,9982.500000,9982.500000,10
2015/10/30,23:24:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/30,23:25:00,9985.000000,9987.500000,9985.000000,9987.500000,3
2015/10/30,23:26:00,9990.000000,9990.000000,9990.000000,9990.000000,5
2015/10/30,23:27:00,9987.500000,9990.000000,9987.500000,9990.000000,7
2015/10/30,23:29:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/30,23:30:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2015/10/30,23:31:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/30,23:32:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2015/10/30,23:35:00,9987.500000,9987.500000,9980.000000,9980.000000,26
2015/10/30,23:37:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/30,23:38:00,9985.000000,9985.000000,9980.000000,9980.000000,5
2015/10/30,23:39:00,9990.000000,10035.000000,9990.000000,10000.000000,318
2015/10/30,23:40:00,9995.000000,10000.000000,9995.000000,9995.000000,5
2015/10/30,23:44:00,9992.500000,9995.000000,9992.500000,9995.000000,11
2015/10/30,23:45:00,9992.500000,10000.000000,9992.500000,10000.000000,13
2015/10/30,23:46:00,9990.000000,9990.000000,9987.500000,9987.500000,5
2015/10/30,23:48:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2015/10/30,23:49:00,9990.000000,9992.500000,9985.000000,9992.500000,4
2015/10/30,23:50:00,9990.000000,9990.000000,9985.000000,9985.000000,3
2015/10/30,23:51:00,9985.000000,9985.000000,9982.500000,9982.500000,3
2015/10/30,23:52:00,9982.500000,9995.000000,9982.500000,9995.000000,3
2015/10/30,23:53:00,9990.000000,9997.500000,9990.000000,9997.500000,12
2015/10/30,23:55:00,9987.500000,9987.500000,9985.000000,9985.000000,4
2015/10/30,23:56:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/30,23:57:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/30,23:58:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/30,23:59:00,9987.500000,9987.500000,9985.000000,9985.000000,51
2015/10/31,00:00:00,9982.500000,9985.000000,9982.500000,9985.000000,11
2015/10/31,00:01:00,9982.500000,9982.500000,9982.500000,9982.500000,12
2015/10/31,00:02:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:03:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:05:00,9982.500000,9982.500000,9982.500000,9982.500000,4
2015/10/31,00:06:00,9982.500000,9982.500000,9980.000000,9980.000000,15
2015/10/31,00:07:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2015/10/31,00:08:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2015/10/31,00:09:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2015/10/31,00:10:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2015/10/31,00:11:00,9982.500000,9982.500000,9982.500000,9982.500000,6
2015/10/31,00:12:00,9980.000000,9985.000000,9980.000000,9985.000000,6
2015/10/31,00:13:00,9985.000000,9985.000000,9980.000000,9980.000000,5
2015/10/31,00:15:00,9980.000000,9980.000000,9980.000000,9980.000000,6
2015/10/31,00:16:00,9980.000000,9980.000000,9980.000000,9980.000000,6
2015/10/31,00:17:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/31,00:18:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2015/10/31,00:19:00,9980.000000,9980.000000,9977.500000,9977.500000,10
2015/10/31,00:20:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:21:00,9982.500000,9982.500000,9980.000000,9980.000000,3
2015/10/31,00:22:00,9982.500000,9985.000000,9980.000000,9980.000000,10
2015/10/31,00:23:00,9980.000000,9980.000000,9977.500000,9977.500000,4
2015/10/31,00:24:00,9980.000000,9990.000000,9977.500000,9990.000000,4
2015/10/31,00:25:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2015/10/31,00:27:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:29:00,9982.500000,9982.500000,9980.000000,9980.000000,2
2015/10/31,00:32:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:36:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:38:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:40:00,9982.500000,9982.500000,9980.000000,9982.500000,3
2015/10/31,00:42:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,00:47:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,00:48:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,00:52:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/31,00:53:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/31,00:54:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/31,00:57:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2015/10/31,00:58:00,9982.500000,9982.500000,9982.500000,9982.500000,4
2015/10/31,01:04:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/10/31,01:05:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/10/31,01:07:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,01:10:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,01:11:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,01:13:00,9982.500000,9985.000000,9982.500000,9985.000000,5
2015/10/31,01:16:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/31,01:18:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/31,01:22:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/31,01:25:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/31,01:26:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/31,01:28:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/31,01:32:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/31,01:34:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/31,01:36:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/10/31,01:37:00,9987.500000,9987.500000,9987.500000,9987.500000,2
2015/10/31,01:39:00,9995.000000,9997.500000,9995.000000,9997.500000,6
2015/10/31,01:40:00,9995.000000,9995.000000,9995.000000,9995.000000,2
2015/10/31,01:41:00,9987.500000,9987.500000,9985.000000,9985.000000,13
2015/10/31,01:42:00,9982.500000,9982.500000,9980.000000,9982.500000,15
2015/10/31,01:43:00,9985.000000,9985.000000,9982.500000,9982.500000,4
2015/10/31,01:44:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/10/31,01:45:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,01:46:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2015/10/31,01:47:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/10/31,01:48:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2015/10/31,01:50:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2015/10/31,01:51:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2015/10/31,01:54:00,9995.000000,9995.000000,9995.000000,9995.000000,7
2015/10/31,01:55:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/10/31,01:57:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2015/10/31,01:58:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/10/31,01:59:00,9995.000000,9995.000000,9992.500000,9992.500000,5
2015/10/31,02:00:00,9990.000000,9997.500000,9985.000000,9985.000000,18
2015/11/2,09:01:00,9955.000000,9962.500000,9925.000000,9935.000000,1547
2015/11/2,09:02:00,9932.500000,9940.000000,9927.500000,9932.500000,1176
2015/11/2,09:03:00,9932.500000,9942.500000,9930.000000,9937.500000,538
2015/11/2,09:04:00,9937.500000,9940.000000,9927.500000,9935.000000,645
2015/11/2,09:05:00,9935.000000,9937.500000,9930.000000,9930.000000,392
2015/11/2,09:06:00,9932.500000,9937.500000,9930.000000,9937.500000,345
2015/11/2,09:07:00,9937.500000,9940.000000,9932.500000,9935.000000,272
2015/11/2,09:08:00,9935.000000,9940.000000,9932.500000,9940.000000,164
2015/11/2,09:09:00,9940.000000,9940.000000,9925.000000,9930.000000,484
2015/11/2,09:10:00,9930.000000,9935.000000,9930.000000,9935.000000,263
2015/11/2,09:11:00,9935.000000,9935.000000,9902.500000,9917.500000,1326
2015/11/2,09:12:00,9917.500000,9922.500000,9840.000000,9897.500000,1446
2015/11/2,09:13:00,9900.000000,9900.000000,9890.000000,9890.000000,835
2015/11/2,09:14:00,9890.000000,9890.000000,9882.500000,9885.000000,497
2015/11/2,09:15:00,9880.000000,9890.000000,9877.500000,9880.000000,1114
2015/11/2,09:16:00,9882.500000,9917.500000,9872.500000,9912.500000,1803
2015/11/2,09:17:00,9915.000000,9922.500000,9900.000000,9912.500000,538
2015/11/2,09:18:00,9912.500000,9925.000000,9907.500000,9912.500000,303
2015/11/2,09:19:00,9912.500000,9915.000000,9902.500000,9905.000000,193
2015/11/2,09:20:00,9905.000000,9910.000000,9895.000000,9895.000000,582
2015/11/2,09:21:00,9895.000000,9922.500000,9890.000000,9917.500000,1032
2015/11/2,09:22:00,9917.500000,9940.000000,9917.500000,9932.500000,955
2015/11/2,09:23:00,9932.500000,9945.000000,9932.500000,9935.000000,1073
2015/11/2,09:24:00,9935.000000,9935.000000,9917.500000,9917.500000,734
2015/11/2,09:25:00,9915.000000,9915.000000,9902.500000,9905.000000,778
2015/11/2,09:26:00,9907.500000,9915.000000,9902.500000,9902.500000,743
2015/11/2,09:27:00,9902.500000,9912.500000,9900.000000,9910.000000,275
2015/11/2,09:28:00,9910.000000,9915.000000,9905.000000,9915.000000,481
2015/11/2,09:29:00,9915.000000,9927.500000,9915.000000,9922.500000,755
2015/11/2,09:30:00,9920.000000,9920.000000,9910.000000,9910.000000,289
2015/11/2,09:31:00,9910.000000,9920.000000,9890.000000,9917.500000,2338
2015/11/2,09:32:00,9920.000000,9950.000000,9920.000000,9950.000000,1806
2015/11/2,09:33:00,9950.000000,9950.000000,9920.000000,9925.000000,1602
2015/11/2,09:34:00,9925.000000,9945.000000,9925.000000,9942.500000,632
2015/11/2,09:35:00,9942.500000,9942.500000,9935.000000,9937.500000,648
2015/11/2,09:36:00,9937.500000,9942.500000,9932.500000,9935.000000,647
2015/11/2,09:37:00,9935.000000,9942.500000,9935.000000,9935.000000,714
2015/11/2,09:38:00,9937.500000,9960.000000,9937.500000,9957.500000,1409
2015/11/2,09:39:00,9957.500000,9960.000000,9950.000000,9955.000000,1035
2015/11/2,09:40:00,9955.000000,9965.000000,9955.000000,9965.000000,411
2015/11/2,09:41:00,9965.000000,9970.000000,9955.000000,9957.500000,1069
2015/11/2,09:42:00,9957.500000,9965.000000,9955.000000,9960.000000,1444
2015/11/2,09:43:00,9955.000000,9960.000000,9952.500000,9955.000000,672
2015/11/2,09:44:00,9955.000000,9967.500000,9955.000000,9962.500000,1024
2015/11/2,09:45:00,9962.500000,9990.000000,9962.500000,9980.000000,1576
2015/11/2,09:46:00,9982.500000,10000.000000,9942.500000,9972.500000,4278
2015/11/2,09:47:00,9970.000000,9975.000000,9955.000000,9965.000000,1049
2015/11/2,09:48:00,9965.000000,9967.500000,9957.500000,9957.500000,736
2015/11/2,09:49:00,9960.000000,9970.000000,9957.500000,9967.500000,687
2015/11/2,09:50:00,9970.000000,9975.000000,9965.000000,9967.500000,656
2015/11/2,09:51:00,9967.500000,9977.500000,9960.000000,9977.500000,770
2015/11/2,09:52:00,9977.500000,9992.500000,9972.500000,9990.000000,1304
2015/11/2,09:53:00,9990.000000,9990.000000,9977.500000,9982.500000,449
2015/11/2,09:54:00,9982.500000,9985.000000,9977.500000,9980.000000,523
2015/11/2,09:55:00,9980.000000,9985.000000,9972.500000,9975.000000,634
2015/11/2,09:56:00,9975.000000,9985.000000,9975.000000,9985.000000,1302
2015/11/2,09:57:00,9985.000000,9985.000000,9977.500000,9980.000000,463
2015/11/2,09:58:00,9980.000000,9995.000000,9980.000000,9990.000000,501
2015/11/2,09:59:00,9992.500000,9992.500000,9975.000000,9980.000000,771
2015/11/2,10:00:00,9980.000000,9982.500000,9977.500000,9977.500000,288
2015/11/2,10:01:00,9977.500000,9985.000000,9975.000000,9982.500000,587
2015/11/2,10:02:00,9982.500000,9982.500000,9975.000000,9977.500000,482
2015/11/2,10:03:00,9977.500000,9980.000000,9970.000000,9977.500000,498
2015/11/2,10:04:00,9977.500000,9985.000000,9975.000000,9977.500000,608
2015/11/2,10:05:00,9975.000000,9977.500000,9970.000000,9972.500000,714
2015/11/2,10:06:00,9972.500000,9975.000000,9965.000000,9970.000000,526
2015/11/2,10:07:00,9972.500000,9972.500000,9965.000000,9970.000000,394
2015/11/2,10:08:00,9967.500000,9977.500000,9967.500000,9970.000000,365
2015/11/2,10:09:00,9972.500000,9975.000000,9962.500000,9965.000000,361
2015/11/2,10:10:00,9970.000000,9972.500000,9962.500000,9962.500000,796
2015/11/2,10:11:00,9962.500000,9965.000000,9952.500000,9955.000000,816
2015/11/2,10:12:00,9957.500000,9962.500000,9955.000000,9960.000000,414
2015/11/2,10:13:00,9957.500000,9960.000000,9955.000000,9957.500000,278
2015/11/2,10:14:00,9955.000000,9967.500000,9952.500000,9965.000000,594
2015/11/2,10:15:00,9965.000000,9975.000000,9962.500000,9970.000000,1161
2015/11/2,10:16:00,9970.000000,9975.000000,9957.500000,9965.000000,406
2015/11/2,10:17:00,9965.000000,9967.500000,9955.000000,9957.500000,216
2015/11/2,10:18:00,9957.500000,9962.500000,9955.000000,9960.000000,583
2015/11/2,10:19:00,9957.500000,9972.500000,9957.500000,9972.500000,218
2015/11/2,10:20:00,9975.000000,9977.500000,9967.500000,9977.500000,740
2015/11/2,10:21:00,9972.500000,9977.500000,9962.500000,9965.000000,419
2015/11/2,10:22:00,9965.000000,9975.000000,9965.000000,9965.000000,317
2015/11/2,10:23:00,9965.000000,9967.500000,9962.500000,9967.500000,211
2015/11/2,10:24:00,9970.000000,9980.000000,9970.000000,9975.000000,278
2015/11/2,10:25:00,9977.500000,9980.000000,9970.000000,9977.500000,383
2015/11/2,10:26:00,9977.500000,9980.000000,9975.000000,9977.500000,204
2015/11/2,10:27:00,9975.000000,9977.500000,9972.500000,9975.000000,255
2015/11/2,10:28:00,9975.000000,9975.000000,9972.500000,9975.000000,379
2015/11/2,10:29:00,9972.500000,9980.000000,9970.000000,9977.500000,184
2015/11/2,10:30:00,9975.000000,9980.000000,9972.500000,9980.000000,174
2015/11/2,10:31:00,9982.500000,9992.500000,9980.000000,9982.500000,685
2015/11/2,10:32:00,9985.000000,9985.000000,9975.000000,9977.500000,229
2015/11/2,10:33:00,9980.000000,9980.000000,9975.000000,9975.000000,385
2015/11/2,10:34:00,9977.500000,9987.500000,9975.000000,9982.500000,272
2015/11/2,10:35:00,9982.500000,9985.000000,9977.500000,9977.500000,327
2015/11/2,10:36:00,9980.000000,9990.000000,9980.000000,9987.500000,978
2015/11/2,10:37:00,9987.500000,9997.500000,9985.000000,9995.000000,679
2015/11/2,10:38:00,9992.500000,9995.000000,9982.500000,9985.000000,785
2015/11/2,10:39:00,9990.000000,9997.500000,9987.500000,9992.500000,655
2015/11/2,10:40:00,9990.000000,9995.000000,9990.000000,9992.500000,312
2015/11/2,10:41:00,9992.500000,9995.000000,9977.500000,9977.500000,1100
2015/11/2,10:42:00,9977.500000,9980.000000,9972.500000,9977.500000,260
2015/11/2,10:43:00,9977.500000,9987.500000,9977.500000,9977.500000,271
2015/11/2,10:44:00,9977.500000,9982.500000,9977.500000,9982.500000,127
2015/11/2,10:45:00,9985.000000,9985.000000,9980.000000,9982.500000,199
2015/11/2,10:46:00,9982.500000,9982.500000,9972.500000,9975.000000,382
2015/11/2,10:47:00,9977.500000,9985.000000,9975.000000,9977.500000,321
2015/11/2,10:48:00,9977.500000,9977.500000,9972.500000,9972.500000,166
2015/11/2,10:49:00,9975.000000,9982.500000,9972.500000,9980.000000,212
2015/11/2,10:50:00,9980.000000,10002.500000,9980.000000,10000.000000,726
2015/11/2,10:51:00,10002.500000,10007.500000,9992.500000,10000.000000,1121
2015/11/2,10:52:00,9995.000000,10005.000000,9992.500000,10002.500000,507
2015/11/2,10:53:00,10005.000000,10005.000000,9995.000000,10000.000000,340
2015/11/2,10:54:00,10002.500000,10007.500000,10000.000000,10005.000000,268
2015/11/2,10:55:00,10005.000000,10012.500000,10002.500000,10005.000000,710
2015/11/2,10:56:00,10005.000000,10020.000000,10005.000000,10020.000000,998
2015/11/2,10:57:00,10017.500000,10020.000000,10005.000000,10007.500000,450
2015/11/2,10:58:00,10007.500000,10015.000000,10005.000000,10010.000000,481
2015/11/2,10:59:00,10012.500000,10012.500000,10005.000000,10007.500000,319
2015/11/2,11:00:00,10005.000000,10005.000000,9995.000000,9997.500000,349
2015/11/2,11:01:00,10000.000000,10012.500000,10000.000000,10010.000000,404
2015/11/2,11:02:00,10010.000000,10015.000000,10007.500000,10010.000000,557
2015/11/2,11:03:00,10007.500000,10010.000000,10000.000000,10010.000000,398
2015/11/2,11:04:00,10010.000000,10012.500000,10000.000000,10002.500000,255
2015/11/2,11:05:00,10002.500000,10012.500000,10000.000000,10012.500000,481
2015/11/2,11:06:00,10012.500000,10015.000000,10002.500000,10002.500000,477
2015/11/2,11:07:00,10002.500000,10020.000000,10002.500000,10012.500000,477
2015/11/2,11:08:00,10015.000000,10017.500000,10012.500000,10015.000000,287
2015/11/2,11:09:00,10017.500000,10030.000000,10017.500000,10025.000000,1025
2015/11/2,11:10:00,10025.000000,10027.500000,10020.000000,10022.500000,617
2015/11/2,11:11:00,10020.000000,10042.500000,10020.000000,10040.000000,1992
2015/11/2,11:12:00,10040.000000,10042.500000,10030.000000,10035.000000,868
2015/11/2,11:13:00,10035.000000,10037.500000,10025.000000,10025.000000,618
2015/11/2,11:14:00,10027.500000,10035.000000,10025.000000,10030.000000,367
2015/11/2,11:15:00,10030.000000,10045.000000,10030.000000,10042.500000,657
2015/11/2,11:16:00,10040.000000,10055.000000,10040.000000,10045.000000,1388
2015/11/2,11:17:00,10045.000000,10050.000000,10032.500000,10042.500000,638
2015/11/2,11:18:00,10042.500000,10055.000000,10035.000000,10037.500000,742
2015/11/2,11:19:00,10037.500000,10040.000000,10035.000000,10037.500000,332
2015/11/2,11:20:00,10037.500000,10040.000000,10032.500000,10032.500000,188
2015/11/2,11:21:00,10032.500000,10037.500000,10030.000000,10032.500000,299
2015/11/2,11:22:00,10035.000000,10035.000000,10030.000000,10030.000000,185
2015/11/2,11:23:00,10030.000000,10040.000000,10027.500000,10035.000000,228
2015/11/2,11:24:00,10035.000000,10040.000000,10027.500000,10030.000000,252
2015/11/2,11:25:00,10030.000000,10032.500000,10020.000000,10020.000000,964
2015/11/2,11:26:00,10020.000000,10027.500000,10020.000000,10022.500000,507
2015/11/2,11:27:00,10025.000000,10030.000000,10025.000000,10030.000000,162
2015/11/2,11:28:00,10030.000000,10030.000000,10020.000000,10025.000000,222
2015/11/2,11:29:00,10022.500000,10025.000000,10020.000000,10022.500000,173
2015/11/2,11:30:00,10020.000000,10032.500000,10017.500000,10032.500000,229
2015/11/2,11:31:00,10032.500000,10037.500000,10030.000000,10035.000000,120
2015/11/2,11:32:00,10032.500000,10032.500000,10032.500000,10032.500000,43
2015/11/2,11:33:00,10032.500000,10032.500000,10030.000000,10030.000000,14
2015/11/2,11:34:00,10030.000000,10032.500000,10030.000000,10030.000000,55
2015/11/2,11:35:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2015/11/2,11:36:00,10030.000000,10032.500000,10030.000000,10032.500000,121
2015/11/2,11:37:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2015/11/2,11:38:00,10030.000000,10030.000000,10025.000000,10027.500000,46
2015/11/2,11:39:00,10027.500000,10027.500000,10027.500000,10027.500000,22
2015/11/2,11:40:00,10027.500000,10027.500000,10025.000000,10025.000000,10
2015/11/2,11:41:00,10027.500000,10027.500000,10025.000000,10025.000000,6
2015/11/2,11:43:00,10025.000000,10027.500000,10025.000000,10025.000000,84
2015/11/2,11:44:00,10027.500000,10027.500000,10027.500000,10027.500000,23
2015/11/2,11:45:00,10027.500000,10032.500000,10027.500000,10032.500000,79
2015/11/2,11:46:00,10030.000000,10037.500000,10030.000000,10037.500000,357
2015/11/2,11:47:00,10037.500000,10037.500000,10032.500000,10037.500000,58
2015/11/2,11:48:00,10035.000000,10037.500000,10032.500000,10035.000000,17
2015/11/2,11:49:00,10035.000000,10037.500000,10032.500000,10035.000000,14
2015/11/2,11:50:00,10035.000000,10037.500000,10035.000000,10035.000000,3
2015/11/2,11:51:00,10035.000000,10042.500000,10032.500000,10037.500000,101
2015/11/2,11:52:00,10040.000000,10040.000000,10035.000000,10040.000000,70
2015/11/2,11:53:00,10037.500000,10040.000000,10035.000000,10037.500000,36
2015/11/2,11:54:00,10035.000000,10037.500000,10035.000000,10035.000000,27
2015/11/2,11:55:00,10035.000000,10040.000000,10035.000000,10040.000000,54
2015/11/2,11:56:00,10037.500000,10040.000000,10035.000000,10035.000000,117
2015/11/2,11:57:00,10037.500000,10040.000000,10032.500000,10040.000000,256
2015/11/2,11:58:00,10035.000000,10040.000000,10035.000000,10037.500000,96
2015/11/2,11:59:00,10040.000000,10040.000000,10035.000000,10035.000000,47
2015/11/2,12:00:00,10035.000000,10040.000000,10032.500000,10037.500000,147
2015/11/2,12:02:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/11/2,12:03:00,10035.000000,10037.500000,10035.000000,10035.000000,25
2015/11/2,12:04:00,10035.000000,10035.000000,10032.500000,10032.500000,7
2015/11/2,12:05:00,10035.000000,10035.000000,10032.500000,10032.500000,4
2015/11/2,12:06:00,10032.500000,10035.000000,10030.000000,10030.000000,99
2015/11/2,12:07:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/11/2,12:08:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2015/11/2,12:09:00,10030.000000,10032.500000,10030.000000,10030.000000,26
2015/11/2,12:11:00,10032.500000,10037.500000,10032.500000,10032.500000,40
2015/11/2,12:12:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/11/2,12:14:00,10032.500000,10035.000000,10032.500000,10035.000000,6
2015/11/2,12:15:00,10032.500000,10032.500000,10032.500000,10032.500000,13
2015/11/2,12:16:00,10035.000000,10035.000000,10035.000000,10035.000000,3
2015/11/2,12:17:00,10032.500000,10032.500000,10032.500000,10032.500000,2
2015/11/2,12:18:00,10035.000000,10037.500000,10032.500000,10037.500000,34
2015/11/2,12:19:00,10035.000000,10035.000000,10035.000000,10035.000000,4
2015/11/2,12:20:00,10035.000000,10037.500000,10035.000000,10037.500000,4
2015/11/2,12:23:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/11/2,12:24:00,10037.500000,10037.500000,10037.500000,10037.500000,3
2015/11/2,12:25:00,10035.000000,10037.500000,10035.000000,10037.500000,3
2015/11/2,12:26:00,10035.000000,10035.000000,10035.000000,10035.000000,7
2015/11/2,12:27:00,10037.500000,10037.500000,10035.000000,10035.000000,5
2015/11/2,12:28:00,10035.000000,10037.500000,10035.000000,10037.500000,3
2015/11/2,12:29:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/11/2,12:31:00,10037.500000,10037.500000,10035.000000,10035.000000,2
2015/11/2,12:32:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/11/2,12:33:00,10035.000000,10037.500000,10035.000000,10037.500000,104
2015/11/2,12:34:00,10032.500000,10037.500000,10032.500000,10032.500000,9
2015/11/2,12:35:00,10035.000000,10035.000000,10035.000000,10035.000000,1
2015/11/2,12:36:00,10035.000000,10035.000000,10035.000000,10035.000000,2
2015/11/2,12:37:00,10035.000000,10037.500000,10035.000000,10037.500000,15
2015/11/2,12:38:00,10032.500000,10035.000000,10032.500000,10032.500000,9
2015/11/2,12:39:00,10032.500000,10032.500000,10030.000000,10032.500000,31
2015/11/2,12:40:00,10032.500000,10035.000000,10032.500000,10032.500000,41
2015/11/2,12:41:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2015/11/2,12:42:00,10035.000000,10040.000000,10035.000000,10035.000000,98
2015/11/2,12:44:00,10035.000000,10037.500000,10035.000000,10037.500000,4
2015/11/2,12:45:00,10037.500000,10037.500000,10037.500000,10037.500000,1
2015/11/2,12:46:00,10037.500000,10037.500000,10032.500000,10035.000000,41
2015/11/2,12:47:00,10032.500000,10032.500000,10032.500000,10032.500000,2
2015/11/2,12:48:00,10032.500000,10032.500000,10030.000000,10030.000000,28
2015/11/2,12:50:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/11/2,12:51:00,10030.000000,10030.000000,10027.500000,10027.500000,62
2015/11/2,12:52:00,10027.500000,10027.500000,10027.500000,10027.500000,10
2015/11/2,12:53:00,10027.500000,10027.500000,10025.000000,10025.000000,73
2015/11/2,12:54:00,10025.000000,10027.500000,10022.500000,10025.000000,41
2015/11/2,12:55:00,10027.500000,10027.500000,10027.500000,10027.500000,118
2015/11/2,12:56:00,10027.500000,10027.500000,10027.500000,10027.500000,21
2015/11/2,12:57:00,10027.500000,10032.500000,10025.000000,10032.500000,113
2015/11/2,12:58:00,10030.000000,10030.000000,10027.500000,10027.500000,14
2015/11/2,12:59:00,10027.500000,10030.000000,10025.000000,10027.500000,128
2015/11/2,13:01:00,10027.500000,10035.000000,10027.500000,10035.000000,287
2015/11/2,13:02:00,10035.000000,10037.500000,10025.000000,10025.000000,266
2015/11/2,13:03:00,10027.500000,10027.500000,10022.500000,10022.500000,212
2015/11/2,13:04:00,10020.000000,10027.500000,10020.000000,10022.500000,237
2015/11/2,13:05:00,10022.500000,10022.500000,10017.500000,10017.500000,423
2015/11/2,13:06:00,10020.000000,10022.500000,10012.500000,10015.000000,204
2015/11/2,13:07:00,10015.000000,10017.500000,10007.500000,10015.000000,497
2015/11/2,13:08:00,10015.000000,10022.500000,10012.500000,10022.500000,273
2015/11/2,13:09:00,10020.000000,10022.500000,10020.000000,10022.500000,141
2015/11/2,13:10:00,10025.000000,10030.000000,10017.500000,10017.500000,768
2015/11/2,13:11:00,10015.000000,10017.500000,10012.500000,10015.000000,304
2015/11/2,13:12:00,10015.000000,10020.000000,10010.000000,10012.500000,165
2015/11/2,13:13:00,10012.500000,10012.500000,10002.500000,10005.000000,475
2015/11/2,13:14:00,10002.500000,10007.500000,9992.500000,9995.000000,574
2015/11/2,13:15:00,9995.000000,9995.000000,9987.500000,9990.000000,841
2015/11/2,13:16:00,9987.500000,9992.500000,9987.500000,9990.000000,256
2015/11/2,13:17:00,9990.000000,9995.000000,9985.000000,9992.500000,304
2015/11/2,13:18:00,9990.000000,9997.500000,9987.500000,9997.500000,280
2015/11/2,13:19:00,9997.500000,9997.500000,9987.500000,9997.500000,325
2015/11/2,13:20:00,9995.000000,9995.000000,9987.500000,9995.000000,339
2015/11/2,13:21:00,9995.000000,9997.500000,9992.500000,9997.500000,371
2015/11/2,13:22:00,9997.500000,9997.500000,9982.500000,9985.000000,409
2015/11/2,13:23:00,9985.000000,9992.500000,9982.500000,9992.500000,274
2015/11/2,13:24:00,9990.000000,9997.500000,9987.500000,9992.500000,520
2015/11/2,13:25:00,9992.500000,10000.000000,9992.500000,9997.500000,228
2015/11/2,13:26:00,9997.500000,10005.000000,9997.500000,10002.500000,221
2015/11/2,13:27:00,10002.500000,10002.500000,9995.000000,9995.000000,297
2015/11/2,13:28:00,9992.500000,9992.500000,9982.500000,9985.000000,336
2015/11/2,13:29:00,9987.500000,9990.000000,9972.500000,9972.500000,1129
2015/11/2,13:30:00,9975.000000,9985.000000,9972.500000,9982.500000,544
2015/11/2,13:31:00,9982.500000,9987.500000,9980.000000,9987.500000,238
2015/11/2,13:32:00,9987.500000,9990.000000,9972.500000,9972.500000,466
2015/11/2,13:33:00,9972.500000,9980.000000,9967.500000,9980.000000,1011
2015/11/2,13:34:00,9977.500000,9987.500000,9977.500000,9987.500000,443
2015/11/2,13:35:00,9987.500000,10002.500000,9985.000000,9997.500000,1315
2015/11/2,13:36:00,9997.500000,10002.500000,9995.000000,10002.500000,177
2015/11/2,13:37:00,10005.000000,10015.000000,10005.000000,10010.000000,400
2015/11/2,13:38:00,10007.500000,10012.500000,10005.000000,10012.500000,311
2015/11/2,13:39:00,10015.000000,10015.000000,10002.500000,10010.000000,284
2015/11/2,13:40:00,10010.000000,10012.500000,10007.500000,10007.500000,114
2015/11/2,13:41:00,10007.500000,10022.500000,10007.500000,10015.000000,288
2015/11/2,13:42:00,10017.500000,10022.500000,10015.000000,10020.000000,492
2015/11/2,13:43:00,10025.000000,10027.500000,10017.500000,10025.000000,164
2015/11/2,13:44:00,10022.500000,10027.500000,10010.000000,10012.500000,247
2015/11/2,13:45:00,10015.000000,10015.000000,10010.000000,10010.000000,248
2015/11/2,13:46:00,10010.000000,10010.000000,9995.000000,9997.500000,720
2015/11/2,13:47:00,9997.500000,10005.000000,9997.500000,9997.500000,470
2015/11/2,13:48:00,9997.500000,10015.000000,9997.500000,10010.000000,336
2015/11/2,13:49:00,10010.000000,10020.000000,10010.000000,10015.000000,601
2015/11/2,13:50:00,10017.500000,10017.500000,9990.000000,9990.000000,967
2015/11/2,13:51:00,9987.500000,10000.000000,9987.500000,9987.500000,407
2015/11/2,13:52:00,9985.000000,9995.000000,9980.000000,9980.000000,862
2015/11/2,13:53:00,9982.500000,9990.000000,9977.500000,9987.500000,555
2015/11/2,13:54:00,9985.000000,9990.000000,9977.500000,9990.000000,513
2015/11/2,13:55:00,9992.500000,9995.000000,9987.500000,9987.500000,277
2015/11/2,13:56:00,9987.500000,9987.500000,9977.500000,9982.500000,351
2015/11/2,13:57:00,9982.500000,9990.000000,9980.000000,9990.000000,543
2015/11/2,13:58:00,9990.000000,9990.000000,9985.000000,9987.500000,163
2015/11/2,13:59:00,9990.000000,9992.500000,9977.500000,9980.000000,673
2015/11/2,14:00:00,9977.500000,9982.500000,9965.000000,9967.500000,1676
2015/11/2,14:01:00,9967.500000,9970.000000,9952.500000,9952.500000,1256
2015/11/2,14:02:00,9957.500000,9957.500000,9947.500000,9950.000000,825
2015/11/2,14:03:00,9952.500000,9962.500000,9947.500000,9957.500000,742
2015/11/2,14:04:00,9960.000000,9965.000000,9955.000000,9960.000000,225
2015/11/2,14:05:00,9960.000000,9965.000000,9960.000000,9965.000000,319
2015/11/2,14:06:00,9965.000000,9977.500000,9965.000000,9972.500000,224
2015/11/2,14:07:00,9972.500000,9972.500000,9967.500000,9967.500000,329
2015/11/2,14:08:00,9965.000000,9965.000000,9960.000000,9962.500000,317
2015/11/2,14:09:00,9965.000000,9972.500000,9965.000000,9967.500000,371
2015/11/2,14:10:00,9967.500000,9970.000000,9965.000000,9967.500000,156
2015/11/2,14:11:00,9965.000000,9977.500000,9965.000000,9972.500000,626
2015/11/2,14:12:00,9975.000000,9980.000000,9975.000000,9980.000000,306
2015/11/2,14:13:00,9980.000000,9987.500000,9975.000000,9975.000000,399
2015/11/2,14:14:00,9977.500000,9985.000000,9977.500000,9982.500000,159
2015/11/2,14:15:00,9985.000000,9990.000000,9977.500000,9977.500000,670
2015/11/2,14:16:00,9980.000000,9995.000000,9980.000000,9990.000000,700
2015/11/2,14:17:00,9990.000000,9990.000000,9967.500000,9967.500000,416
2015/11/2,14:18:00,9967.500000,9975.000000,9965.000000,9972.500000,203
2015/11/2,14:19:00,9972.500000,9977.500000,9967.500000,9972.500000,565
2015/11/2,14:20:00,9972.500000,9990.000000,9972.500000,9985.000000,310
2015/11/2,14:21:00,9985.000000,9990.000000,9980.000000,9985.000000,396
2015/11/2,14:22:00,9985.000000,9985.000000,9972.500000,9972.500000,239
2015/11/2,14:23:00,9972.500000,9977.500000,9972.500000,9972.500000,117
2015/11/2,14:24:00,9970.000000,9972.500000,9960.000000,9960.000000,445
2015/11/2,14:25:00,9960.000000,9960.000000,9945.000000,9947.500000,698
2015/11/2,14:26:00,9947.500000,9952.500000,9937.500000,9940.000000,868
2015/11/2,14:27:00,9937.500000,9950.000000,9937.500000,9950.000000,336
2015/11/2,14:28:00,9950.000000,9955.000000,9942.500000,9942.500000,352
2015/11/2,14:29:00,9942.500000,9962.500000,9940.000000,9957.500000,365
2015/11/2,14:30:00,9962.500000,9965.000000,9952.500000,9962.500000,133
2015/11/2,14:31:00,9962.500000,9975.000000,9960.000000,9972.500000,684
2015/11/2,14:32:00,9972.500000,9975.000000,9960.000000,9960.000000,358
2015/11/2,14:33:00,9957.500000,9960.000000,9950.000000,9952.500000,215
2015/11/2,14:34:00,9952.500000,9962.500000,9952.500000,9955.000000,223
2015/11/2,14:35:00,9955.000000,9955.000000,9945.000000,9945.000000,217
2015/11/2,14:36:00,9947.500000,9955.000000,9942.500000,9945.000000,520
2015/11/2,14:37:00,9942.500000,9950.000000,9942.500000,9942.500000,288
2015/11/2,14:38:00,9940.000000,9952.500000,9940.000000,9952.500000,240
2015/11/2,14:39:00,9950.000000,9952.500000,9947.500000,9950.000000,224
2015/11/2,14:40:00,9952.500000,9962.500000,9950.000000,9962.500000,136
2015/11/2,14:41:00,9962.500000,9965.000000,9957.500000,9960.000000,239
2015/11/2,14:42:00,9960.000000,9962.500000,9950.000000,9950.000000,309
2015/11/2,14:43:00,9950.000000,9952.500000,9942.500000,9942.500000,574
2015/11/2,14:44:00,9942.500000,9950.000000,9940.000000,9947.500000,525
2015/11/2,14:45:00,9945.000000,9945.000000,9932.500000,9937.500000,361
2015/11/2,14:46:00,9932.500000,9932.500000,9917.500000,9925.000000,1501
2015/11/2,14:47:00,9922.500000,9930.000000,9922.500000,9925.000000,520
2015/11/2,14:48:00,9925.000000,9930.000000,9920.000000,9920.000000,435
2015/11/2,14:49:00,9920.000000,9927.500000,9915.000000,9925.000000,721
2015/11/2,14:50:00,9927.500000,9927.500000,9915.000000,9915.000000,714
2015/11/2,14:51:00,9915.000000,9925.000000,9915.000000,9922.500000,627
2015/11/2,14:52:00,9922.500000,9925.000000,9917.500000,9925.000000,504
2015/11/2,14:53:00,9927.500000,9927.500000,9912.500000,9915.000000,828
2015/11/2,14:54:00,9917.500000,9917.500000,9902.500000,9907.500000,824
2015/11/2,14:55:00,9907.500000,9907.500000,9900.000000,9905.000000,556
2015/11/2,14:56:00,9905.000000,9915.000000,9905.000000,9915.000000,525
2015/11/2,14:57:00,9912.500000,9915.000000,9902.500000,9905.000000,479
2015/11/2,14:58:00,9907.500000,9910.000000,9902.500000,9905.000000,484
2015/11/2,14:59:00,9902.500000,9912.500000,9902.500000,9910.000000,305
2015/11/2,15:00:00,9912.500000,9917.500000,9905.000000,9915.000000,455
2015/11/2,15:01:00,9915.000000,9917.500000,9907.500000,9917.500000,515
2015/11/2,15:02:00,9917.500000,9920.000000,9915.000000,9915.000000,243
2015/11/2,15:03:00,9917.500000,9917.500000,9915.000000,9917.500000,147
2015/11/2,15:04:00,9915.000000,9922.500000,9915.000000,9920.000000,107
2015/11/2,15:05:00,9920.000000,9925.000000,9920.000000,9920.000000,217
2015/11/2,15:06:00,9922.500000,9925.000000,9920.000000,9922.500000,87
2015/11/2,15:07:00,9922.500000,9925.000000,9920.000000,9920.000000,63
2015/11/2,15:08:00,9922.500000,9925.000000,9920.000000,9922.500000,74
2015/11/2,15:09:00,9920.000000,9927.500000,9920.000000,9927.500000,167
2015/11/2,15:10:00,9927.500000,9932.500000,9927.500000,9930.000000,157
2015/11/2,15:11:00,9930.000000,9930.000000,9927.500000,9930.000000,70
2015/11/2,15:12:00,9927.500000,9930.000000,9927.500000,9930.000000,38
2015/11/2,15:13:00,9930.000000,9930.000000,9922.500000,9922.500000,156
2015/11/2,15:14:00,9920.000000,9925.000000,9917.500000,9925.000000,189
2015/11/2,15:15:00,9922.500000,9925.000000,9917.500000,9922.500000,225
2015/11/2,15:16:00,9920.000000,9922.500000,9917.500000,9920.000000,106
2015/11/2,15:17:00,9920.000000,9922.500000,9920.000000,9920.000000,56
2015/11/2,15:18:00,9917.500000,9917.500000,9917.500000,9917.500000,44
2015/11/2,15:19:00,9917.500000,9925.000000,9917.500000,9920.000000,241
2015/11/2,15:20:00,9920.000000,9922.500000,9917.500000,9917.500000,59
2015/11/2,15:21:00,9917.500000,9917.500000,9915.000000,9915.000000,83
2015/11/2,15:22:00,9915.000000,9917.500000,9910.000000,9910.000000,136
2015/11/2,15:23:00,9910.000000,9910.000000,9895.000000,9895.000000,407
2015/11/2,15:24:00,9897.500000,9897.500000,9887.500000,9887.500000,148
2015/11/2,15:25:00,9892.500000,9895.000000,9887.500000,9890.000000,109
2015/11/2,15:26:00,9895.000000,9895.000000,9885.000000,9885.000000,78
2015/11/2,15:27:00,9887.500000,9890.000000,9885.000000,9887.500000,100
2015/11/2,15:28:00,9890.000000,9897.500000,9887.500000,9895.000000,192
2015/11/2,15:29:00,9895.000000,9897.500000,9892.500000,9892.500000,164
2015/11/2,15:30:00,9892.500000,9895.000000,9890.000000,9890.000000,77
2015/11/2,15:31:00,9890.000000,9892.500000,9890.000000,9890.000000,72
2015/11/2,15:32:00,9890.000000,9892.500000,9887.500000,9887.500000,85
2015/11/2,15:33:00,9887.500000,9890.000000,9877.500000,9877.500000,339
2015/11/2,15:34:00,9877.500000,9880.000000,9867.500000,9867.500000,490
2015/11/2,15:35:00,9867.500000,9880.000000,9867.500000,9872.500000,397
2015/11/2,15:36:00,9875.000000,9875.000000,9867.500000,9867.500000,220
2015/11/2,15:37:00,9870.000000,9870.000000,9862.500000,9862.500000,269
2015/11/2,15:38:00,9865.000000,9872.500000,9865.000000,9865.000000,290
2015/11/2,15:39:00,9867.500000,9867.500000,9852.500000,9852.500000,530
2015/11/2,15:40:00,9857.500000,9857.500000,9850.000000,9852.500000,390
2015/11/2,15:41:00,9855.000000,9855.000000,9845.000000,9847.500000,376
2015/11/2,15:42:00,9847.500000,9855.000000,9842.500000,9852.500000,480
2015/11/2,15:43:00,9855.000000,9857.500000,9850.000000,9855.000000,334
2015/11/2,15:44:00,9852.500000,9862.500000,9852.500000,9857.500000,333
2015/11/2,15:45:00,9857.500000,9857.500000,9845.000000,9845.000000,343
2015/11/2,15:46:00,9850.000000,9852.500000,9845.000000,9847.500000,263
2015/11/2,15:47:00,9850.000000,9855.000000,9847.500000,9850.000000,430
2015/11/2,15:48:00,9850.000000,9855.000000,9845.000000,9855.000000,297
2015/11/2,15:49:00,9852.500000,9855.000000,9847.500000,9850.000000,485
2015/11/2,15:50:00,9852.500000,9852.500000,9845.000000,9850.000000,254
2015/11/2,15:51:00,9847.500000,9850.000000,9845.000000,9847.500000,101
2015/11/2,15:52:00,9847.500000,9850.000000,9845.000000,9845.000000,198
2015/11/2,15:53:00,9845.000000,9845.000000,9830.000000,9837.500000,544
2015/11/2,15:54:00,9835.000000,9837.500000,9830.000000,9835.000000,557
2015/11/2,15:55:00,9835.000000,9865.000000,9832.500000,9865.000000,439
2015/11/2,16:00:00,9850.000000,9850.000000,9850.000000,9850.000000,706
2015/11/2,16:40:00,9872.500000,9872.500000,9872.500000,9872.500000,29
2015/11/2,16:41:00,9872.500000,9885.000000,9872.500000,9882.500000,26
2015/11/2,16:42:00,9882.500000,9882.500000,9880.000000,9882.500000,25
2015/11/2,16:44:00,9875.000000,9875.000000,9872.500000,9872.500000,5
2015/11/2,16:45:00,9880.000000,9880.000000,9880.000000,9880.000000,6
2015/11/2,16:46:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/2,16:47:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2015/11/2,16:48:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2015/11/2,16:49:00,9880.000000,9880.000000,9875.000000,9875.000000,16
2015/11/2,16:51:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/2,16:53:00,9875.000000,9877.500000,9875.000000,9877.500000,17
2015/11/2,16:55:00,9877.500000,9880.000000,9877.500000,9880.000000,30
2015/11/2,16:56:00,9880.000000,9880.000000,9877.500000,9877.500000,2
2015/11/2,16:58:00,9880.000000,9880.000000,9880.000000,9880.000000,15
2015/11/2,17:00:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2015/11/2,17:01:00,9877.500000,9877.500000,9875.000000,9877.500000,26
2015/11/2,17:02:00,9880.000000,9880.000000,9877.500000,9877.500000,27
2015/11/2,17:04:00,9880.000000,9880.000000,9880.000000,9880.000000,32
2015/11/2,17:05:00,9880.000000,9880.000000,9880.000000,9880.000000,4
2015/11/2,17:06:00,9882.500000,9882.500000,9882.500000,9882.500000,32
2015/11/2,17:08:00,9880.000000,9882.500000,9875.000000,9882.500000,34
2015/11/2,17:09:00,9882.500000,9882.500000,9882.500000,9882.500000,22
2015/11/2,17:10:00,9882.500000,9882.500000,9882.500000,9882.500000,21
2015/11/2,17:11:00,9882.500000,9887.500000,9882.500000,9887.500000,95
2015/11/2,17:12:00,9887.500000,9892.500000,9887.500000,9892.500000,66
2015/11/2,17:13:00,9892.500000,9892.500000,9890.000000,9890.000000,3
2015/11/2,17:14:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:15:00,9892.500000,9892.500000,9892.500000,9892.500000,9
2015/11/2,17:16:00,9892.500000,9892.500000,9892.500000,9892.500000,8
2015/11/2,17:17:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,17:18:00,9892.500000,9892.500000,9890.000000,9890.000000,3
2015/11/2,17:21:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2015/11/2,17:22:00,9890.000000,9892.500000,9890.000000,9892.500000,10
2015/11/2,17:24:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,17:25:00,9890.000000,9890.000000,9890.000000,9890.000000,12
2015/11/2,17:26:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:27:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:28:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2015/11/2,17:29:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2015/11/2,17:31:00,9892.500000,9895.000000,9892.500000,9895.000000,6
2015/11/2,17:35:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,17:38:00,9895.000000,9895.000000,9895.000000,9895.000000,38
2015/11/2,17:39:00,9897.500000,9897.500000,9897.500000,9897.500000,1
2015/11/2,17:40:00,9895.000000,9897.500000,9895.000000,9897.500000,14
2015/11/2,17:41:00,9892.500000,9892.500000,9892.500000,9892.500000,5
2015/11/2,17:42:00,9892.500000,9895.000000,9892.500000,9895.000000,7
2015/11/2,17:43:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:44:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:46:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,17:47:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:48:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2015/11/2,17:50:00,9897.500000,9897.500000,9890.000000,9890.000000,52
2015/11/2,17:52:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,17:53:00,9895.000000,9895.000000,9892.500000,9895.000000,23
2015/11/2,17:54:00,9895.000000,9895.000000,9895.000000,9895.000000,5
2015/11/2,17:55:00,9895.000000,9895.000000,9892.500000,9892.500000,5
2015/11/2,17:56:00,9892.500000,9895.000000,9892.500000,9895.000000,26
2015/11/2,17:57:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,17:58:00,9892.500000,9892.500000,9892.500000,9892.500000,10
2015/11/2,18:01:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,18:02:00,9897.500000,9897.500000,9897.500000,9897.500000,10
2015/11/2,18:03:00,9892.500000,9892.500000,9890.000000,9890.000000,2
2015/11/2,18:06:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,18:09:00,9890.000000,9890.000000,9887.500000,9887.500000,20
2015/11/2,18:10:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/11/2,18:11:00,9887.500000,9890.000000,9887.500000,9887.500000,3
2015/11/2,18:12:00,9892.500000,9895.000000,9892.500000,9895.000000,17
2015/11/2,18:16:00,9895.000000,9895.000000,9895.000000,9895.000000,9
2015/11/2,18:18:00,9890.000000,9895.000000,9890.000000,9895.000000,19
2015/11/2,18:19:00,9897.500000,9897.500000,9897.500000,9897.500000,26
2015/11/2,18:20:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,18:22:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,18:26:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,18:31:00,9892.500000,9895.000000,9892.500000,9895.000000,3
2015/11/2,18:32:00,9897.500000,9900.000000,9897.500000,9900.000000,8
2015/11/2,18:33:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2015/11/2,18:35:00,9897.500000,9897.500000,9892.500000,9892.500000,3
2015/11/2,18:36:00,9895.000000,9895.000000,9892.500000,9895.000000,4
2015/11/2,18:37:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,18:38:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/2,18:42:00,9897.500000,9897.500000,9895.000000,9895.000000,2
2015/11/2,18:44:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,18:45:00,9890.000000,9890.000000,9890.000000,9890.000000,5
2015/11/2,18:47:00,9895.000000,9895.000000,9892.500000,9892.500000,2
2015/11/2,18:48:00,9890.000000,9890.000000,9890.000000,9890.000000,13
2015/11/2,18:49:00,9890.000000,9890.000000,9887.500000,9887.500000,12
2015/11/2,18:51:00,9892.500000,9892.500000,9885.000000,9890.000000,25
2015/11/2,18:53:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,18:57:00,9890.000000,9890.000000,9890.000000,9890.000000,3
2015/11/2,19:00:00,9890.000000,9890.000000,9890.000000,9890.000000,14
2015/11/2,19:10:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2015/11/2,19:12:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,19:17:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,19:20:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,19:23:00,9892.500000,9895.000000,9892.500000,9895.000000,20
2015/11/2,19:24:00,9895.000000,9895.000000,9895.000000,9895.000000,11
2015/11/2,19:25:00,9897.500000,9897.500000,9897.500000,9897.500000,23
2015/11/2,19:26:00,9897.500000,9897.500000,9897.500000,9897.500000,6
2015/11/2,19:30:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/2,19:36:00,9897.500000,9900.000000,9895.000000,9895.000000,19
2015/11/2,19:37:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/2,19:39:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,19:40:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,19:41:00,9895.000000,9895.000000,9895.000000,9895.000000,6
2015/11/2,19:45:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,19:47:00,9892.500000,9892.500000,9890.000000,9890.000000,14
2015/11/2,19:48:00,9890.000000,9890.000000,9887.500000,9887.500000,19
2015/11/2,19:51:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2015/11/2,19:52:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2015/11/2,19:53:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2015/11/2,19:54:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2015/11/2,19:56:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2015/11/2,20:01:00,9890.000000,9892.500000,9890.000000,9892.500000,6
2015/11/2,20:02:00,9895.000000,9895.000000,9895.000000,9895.000000,14
2015/11/2,20:03:00,9892.500000,9892.500000,9890.000000,9890.000000,2
2015/11/2,20:04:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,20:10:00,9895.000000,9897.500000,9895.000000,9897.500000,10
2015/11/2,20:12:00,9895.000000,9895.000000,9895.000000,9895.000000,41
2015/11/2,20:17:00,9895.000000,9895.000000,9895.000000,9895.000000,2
2015/11/2,20:19:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,20:23:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2015/11/2,20:24:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2015/11/2,20:25:00,9887.500000,9887.500000,9887.500000,9887.500000,6
2015/11/2,20:26:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,20:27:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2015/11/2,20:28:00,9890.000000,9890.000000,9890.000000,9890.000000,4
2015/11/2,20:29:00,9890.000000,9890.000000,9890.000000,9890.000000,2
2015/11/2,20:30:00,9890.000000,9890.000000,9890.000000,9890.000000,4
2015/11/2,20:31:00,9887.500000,9890.000000,9887.500000,9890.000000,6
2015/11/2,20:32:00,9887.500000,9887.500000,9887.500000,9887.500000,3
2015/11/2,20:33:00,9887.500000,9887.500000,9887.500000,9887.500000,9
2015/11/2,20:34:00,9885.000000,9887.500000,9885.000000,9885.000000,78
2015/11/2,20:35:00,9885.000000,9885.000000,9877.500000,9877.500000,42
2015/11/2,20:36:00,9880.000000,9887.500000,9880.000000,9887.500000,8
2015/11/2,20:37:00,9882.500000,9882.500000,9880.000000,9880.000000,4
2015/11/2,20:38:00,9880.000000,9880.000000,9880.000000,9880.000000,4
2015/11/2,20:41:00,9877.500000,9877.500000,9875.000000,9877.500000,7
2015/11/2,20:45:00,9877.500000,9877.500000,9877.500000,9877.500000,4
2015/11/2,20:46:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2015/11/2,20:47:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/2,20:48:00,9872.500000,9872.500000,9870.000000,9870.000000,37
2015/11/2,20:49:00,9870.000000,9877.500000,9870.000000,9870.000000,20
2015/11/2,20:52:00,9877.500000,9877.500000,9875.000000,9877.500000,4
2015/11/2,20:57:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/2,21:03:00,9880.000000,9880.000000,9880.000000,9880.000000,2
2015/11/2,21:07:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2015/11/2,21:08:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2015/11/2,21:17:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2015/11/2,21:19:00,9880.000000,9880.000000,9880.000000,9880.000000,11
2015/11/2,21:20:00,9880.000000,9880.000000,9880.000000,9880.000000,20
2015/11/2,21:22:00,9880.000000,9880.000000,9880.000000,9880.000000,2
2015/11/2,21:26:00,9880.000000,9882.500000,9880.000000,9882.500000,2
2015/11/2,21:30:00,9882.500000,9882.500000,9877.500000,9877.500000,2
2015/11/2,21:39:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2015/11/2,21:42:00,9880.000000,9887.500000,9880.000000,9887.500000,15
2015/11/2,21:43:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/11/2,21:44:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/11/2,21:46:00,9890.000000,9892.500000,9890.000000,9892.500000,21
2015/11/2,21:47:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,21:48:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/11/2,21:49:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,21:52:00,9892.500000,9892.500000,9892.500000,9892.500000,2
2015/11/2,21:55:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,21:59:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/2,22:02:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2015/11/2,22:07:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/2,22:08:00,9892.500000,9895.000000,9892.500000,9895.000000,2
2015/11/2,22:11:00,9895.000000,9895.000000,9895.000000,9895.000000,20
2015/11/2,22:12:00,9890.000000,9890.000000,9890.000000,9890.000000,10
2015/11/2,22:13:00,9890.000000,9895.000000,9890.000000,9895.000000,11
2015/11/2,22:14:00,9895.000000,9897.500000,9890.000000,9895.000000,28
2015/11/2,22:15:00,9892.500000,9892.500000,9892.500000,9892.500000,2
2015/11/2,22:16:00,9895.000000,9897.500000,9895.000000,9897.500000,10
2015/11/2,22:17:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2015/11/2,22:18:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2015/11/2,22:19:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2015/11/2,22:20:00,9900.000000,9900.000000,9900.000000,9900.000000,3
2015/11/2,22:21:00,9900.000000,9900.000000,9900.000000,9900.000000,3
2015/11/2,22:22:00,9900.000000,9900.000000,9900.000000,9900.000000,6
2015/11/2,22:23:00,9900.000000,9900.000000,9897.500000,9900.000000,11
2015/11/2,22:24:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2015/11/2,22:25:00,9895.000000,9900.000000,9895.000000,9900.000000,6
2015/11/2,22:26:00,9902.500000,9902.500000,9900.000000,9900.000000,6
2015/11/2,22:27:00,9902.500000,9905.000000,9900.000000,9905.000000,10
2015/11/2,22:28:00,9902.500000,9902.500000,9900.000000,9900.000000,16
2015/11/2,22:29:00,9900.000000,9900.000000,9895.000000,9895.000000,4
2015/11/2,22:30:00,9902.500000,9902.500000,9900.000000,9900.000000,6
2015/11/2,22:31:00,9900.000000,9900.000000,9897.500000,9897.500000,4
2015/11/2,22:32:00,9900.000000,9912.500000,9900.000000,9910.000000,110
2015/11/2,22:33:00,9910.000000,9915.000000,9910.000000,9915.000000,6
2015/11/2,22:34:00,9907.500000,9912.500000,9907.500000,9912.500000,2
2015/11/2,22:35:00,9907.500000,9915.000000,9907.500000,9915.000000,9
2015/11/2,22:36:00,9915.000000,9915.000000,9910.000000,9910.000000,6
2015/11/2,22:37:00,9910.000000,9910.000000,9907.500000,9907.500000,19
2015/11/2,22:38:00,9907.500000,9910.000000,9907.500000,9907.500000,12
2015/11/2,22:39:00,9907.500000,9907.500000,9907.500000,9907.500000,1
2015/11/2,22:40:00,9910.000000,9910.000000,9910.000000,9910.000000,2
2015/11/2,22:41:00,9912.500000,9912.500000,9912.500000,9912.500000,11
2015/11/2,22:42:00,9915.000000,9915.000000,9912.500000,9912.500000,13
2015/11/2,22:43:00,9912.500000,9915.000000,9912.500000,9915.000000,33
2015/11/2,22:44:00,9915.000000,9915.000000,9912.500000,9912.500000,11
2015/11/2,22:45:00,9915.000000,9915.000000,9912.500000,9912.500000,4
2015/11/2,22:46:00,9912.500000,9915.000000,9912.500000,9915.000000,23
2015/11/2,22:47:00,9915.000000,9915.000000,9915.000000,9915.000000,17
2015/11/2,22:48:00,9915.000000,9917.500000,9915.000000,9917.500000,4
2015/11/2,22:49:00,9917.500000,9917.500000,9915.000000,9915.000000,26
2015/11/2,22:50:00,9917.500000,9925.000000,9917.500000,9925.000000,47
2015/11/2,22:51:00,9925.000000,9927.500000,9925.000000,9927.500000,12
2015/11/2,22:52:00,9930.000000,9930.000000,9922.500000,9922.500000,23
2015/11/2,22:53:00,9920.000000,9927.500000,9920.000000,9927.500000,4
2015/11/2,22:54:00,9927.500000,9927.500000,9925.000000,9925.000000,5
2015/11/2,22:55:00,9925.000000,9925.000000,9925.000000,9925.000000,6
2015/11/2,22:56:00,9925.000000,9927.500000,9925.000000,9927.500000,4
2015/11/2,22:57:00,9927.500000,9927.500000,9927.500000,9927.500000,5
2015/11/2,22:58:00,9927.500000,9927.500000,9927.500000,9927.500000,7
2015/11/2,22:59:00,9930.000000,9935.000000,9930.000000,9935.000000,20
2015/11/2,23:00:00,9935.000000,9940.000000,9935.000000,9940.000000,17
2015/11/2,23:01:00,9937.500000,9940.000000,9937.500000,9940.000000,4
2015/11/2,23:02:00,9937.500000,9940.000000,9937.500000,9937.500000,9
2015/11/2,23:03:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2015/11/2,23:04:00,9932.500000,9940.000000,9932.500000,9940.000000,6
2015/11/2,23:05:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2015/11/2,23:06:00,9942.500000,9945.000000,9942.500000,9945.000000,7
2015/11/2,23:07:00,9945.000000,9945.000000,9940.000000,9940.000000,4
2015/11/2,23:08:00,9945.000000,9945.000000,9932.500000,9932.500000,49
2015/11/2,23:09:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2015/11/2,23:10:00,9935.000000,9937.500000,9935.000000,9937.500000,5
2015/11/2,23:11:00,9937.500000,9942.500000,9937.500000,9942.500000,4
2015/11/2,23:12:00,9945.000000,9945.000000,9942.500000,9942.500000,3
2015/11/2,23:13:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2015/11/2,23:14:00,9942.500000,9945.000000,9942.500000,9945.000000,4
2015/11/2,23:15:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2015/11/2,23:16:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2015/11/2,23:17:00,9940.000000,9940.000000,9940.000000,9940.000000,8
2015/11/2,23:18:00,9937.500000,9937.500000,9935.000000,9935.000000,2
2015/11/2,23:22:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/2,23:24:00,9937.500000,9940.000000,9937.500000,9940.000000,2
2015/11/2,23:25:00,9940.000000,9940.000000,9940.000000,9940.000000,4
2015/11/2,23:26:00,9942.500000,9942.500000,9940.000000,9940.000000,2
2015/11/2,23:27:00,9942.500000,9942.500000,9940.000000,9940.000000,2
2015/11/2,23:28:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/2,23:29:00,9942.500000,9945.000000,9942.500000,9945.000000,25
2015/11/2,23:30:00,9945.000000,9945.000000,9940.000000,9940.000000,37
2015/11/2,23:31:00,9942.500000,9942.500000,9942.500000,9942.500000,17
2015/11/2,23:33:00,9937.500000,9937.500000,9937.500000,9937.500000,1
2015/11/2,23:36:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/2,23:38:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/2,23:39:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/2,23:40:00,9935.000000,9937.500000,9935.000000,9937.500000,3
2015/11/2,23:42:00,9932.500000,9932.500000,9930.000000,9930.000000,2
2015/11/2,23:43:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2015/11/2,23:44:00,9930.000000,9930.000000,9930.000000,9930.000000,4
2015/11/2,23:45:00,9925.000000,9925.000000,9925.000000,9925.000000,3
2015/11/2,23:48:00,9922.500000,9922.500000,9922.500000,9922.500000,1
2015/11/2,23:55:00,9922.500000,9922.500000,9922.500000,9922.500000,1
2015/11/3,00:04:00,9922.500000,9922.500000,9922.500000,9922.500000,3
2015/11/3,00:05:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2015/11/3,00:06:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2015/11/3,00:07:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2015/11/3,00:08:00,9922.500000,9922.500000,9920.000000,9920.000000,2
2015/11/3,00:09:00,9922.500000,9922.500000,9922.500000,9922.500000,3
2015/11/3,00:11:00,9927.500000,9930.000000,9927.500000,9930.000000,4
2015/11/3,00:12:00,9932.500000,9935.000000,9932.500000,9935.000000,4
2015/11/3,00:13:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2015/11/3,00:14:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2015/11/3,00:15:00,9935.000000,9935.000000,9935.000000,9935.000000,6
2015/11/3,00:16:00,9935.000000,9940.000000,9935.000000,9940.000000,4
2015/11/3,00:17:00,9940.000000,9940.000000,9937.500000,9937.500000,5
2015/11/3,00:18:00,9937.500000,9937.500000,9930.000000,9930.000000,4
2015/11/3,00:19:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2015/11/3,00:20:00,9940.000000,9940.000000,9937.500000,9937.500000,3
2015/11/3,00:21:00,9937.500000,9940.000000,9937.500000,9937.500000,11
2015/11/3,00:22:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2015/11/3,00:23:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2015/11/3,00:24:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2015/11/3,00:25:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2015/11/3,00:26:00,9942.500000,9942.500000,9942.500000,9942.500000,5
2015/11/3,00:27:00,9940.000000,9942.500000,9940.000000,9942.500000,5
2015/11/3,00:28:00,9942.500000,9942.500000,9942.500000,9942.500000,5
2015/11/3,00:29:00,9942.500000,9942.500000,9937.500000,9937.500000,12
2015/11/3,00:31:00,9940.000000,9942.500000,9940.000000,9942.500000,6
2015/11/3,00:32:00,9942.500000,9942.500000,9942.500000,9942.500000,4
2015/11/3,00:33:00,9942.500000,9942.500000,9937.500000,9937.500000,7
2015/11/3,00:34:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/3,00:35:00,9942.500000,9942.500000,9940.000000,9942.500000,7
2015/11/3,00:36:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2015/11/3,00:37:00,9942.500000,9942.500000,9942.500000,9942.500000,8
2015/11/3,00:38:00,9942.500000,9942.500000,9942.500000,9942.500000,5
2015/11/3,00:39:00,9942.500000,9942.500000,9942.500000,9942.500000,6
2015/11/3,00:40:00,9942.500000,9942.500000,9942.500000,9942.500000,4
2015/11/3,00:41:00,9942.500000,9942.500000,9942.500000,9942.500000,4
2015/11/3,00:42:00,9940.000000,9942.500000,9940.000000,9942.500000,6
2015/11/3,00:43:00,9942.500000,9945.000000,9942.500000,9945.000000,7
2015/11/3,00:44:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/3,00:45:00,9945.000000,9945.000000,9942.500000,9945.000000,11
2015/11/3,00:46:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/3,00:47:00,9945.000000,9945.000000,9945.000000,9945.000000,7
2015/11/3,00:48:00,9945.000000,9945.000000,9945.000000,9945.000000,6
2015/11/3,00:49:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/3,00:50:00,9945.000000,9945.000000,9945.000000,9945.000000,6
2015/11/3,00:51:00,9945.000000,9945.000000,9940.000000,9940.000000,8
2015/11/3,00:52:00,9942.500000,9945.000000,9942.500000,9945.000000,6
2015/11/3,00:53:00,9940.000000,9945.000000,9940.000000,9945.000000,6
2015/11/3,00:54:00,9945.000000,9947.500000,9945.000000,9947.500000,9
2015/11/3,00:55:00,9940.000000,9945.000000,9940.000000,9945.000000,4
2015/11/3,00:56:00,9945.000000,9947.500000,9942.500000,9945.000000,24
2015/11/3,00:57:00,9942.500000,9945.000000,9942.500000,9945.000000,6
2015/11/3,00:58:00,9940.000000,9947.500000,9940.000000,9942.500000,7
2015/11/3,00:59:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2015/11/3,01:00:00,9940.000000,9947.500000,9940.000000,9940.000000,7
2015/11/3,01:01:00,9937.500000,9937.500000,9937.500000,9937.500000,2
2015/11/3,01:02:00,9937.500000,9937.500000,9937.500000,9937.500000,3
2015/11/3,01:03:00,9937.500000,9937.500000,9937.500000,9937.500000,2
2015/11/3,01:04:00,9942.500000,9945.000000,9942.500000,9945.000000,6
2015/11/3,01:05:00,9945.000000,9945.000000,9940.000000,9940.000000,2
2015/11/3,01:06:00,9940.000000,9940.000000,9935.000000,9935.000000,3
2015/11/3,01:07:00,9935.000000,9935.000000,9932.500000,9932.500000,4
2015/11/3,01:08:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:09:00,9927.500000,9927.500000,9927.500000,9927.500000,2
2015/11/3,01:10:00,9927.500000,9927.500000,9927.500000,9927.500000,4
2015/11/3,01:13:00,9930.000000,9932.500000,9930.000000,9932.500000,10
2015/11/3,01:28:00,9932.500000,9932.500000,9932.500000,9932.500000,1
2015/11/3,01:30:00,9932.500000,9932.500000,9932.500000,9932.500000,1
2015/11/3,01:31:00,9932.500000,9937.500000,9932.500000,9937.500000,2
2015/11/3,01:33:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/3,01:41:00,9935.000000,9937.500000,9932.500000,9937.500000,16
2015/11/3,01:42:00,9935.000000,9935.000000,9932.500000,9932.500000,3
2015/11/3,01:43:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2015/11/3,01:44:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:45:00,9927.500000,9927.500000,9927.500000,9927.500000,2
2015/11/3,01:46:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:47:00,9935.000000,9935.000000,9927.500000,9927.500000,2
2015/11/3,01:48:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:49:00,9927.500000,9927.500000,9927.500000,9927.500000,2
2015/11/3,01:50:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:51:00,9927.500000,9927.500000,9927.500000,9927.500000,12
2015/11/3,01:52:00,9927.500000,9927.500000,9927.500000,9927.500000,3
2015/11/3,01:53:00,9927.500000,9927.500000,9927.500000,9927.500000,2
2015/11/3,01:54:00,9927.500000,9927.500000,9927.500000,9927.500000,5
2015/11/3,01:55:00,9927.500000,9930.000000,9925.000000,9930.000000,5
2015/11/3,01:56:00,9935.000000,9935.000000,9930.000000,9930.000000,5
2015/11/3,01:57:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2015/11/3,01:58:00,9932.500000,9932.500000,9922.500000,9922.500000,9
2015/11/3,01:59:00,9930.000000,9930.000000,9920.000000,9920.000000,2
2015/11/3,02:00:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2015/11/3,09:01:00,9977.500000,10100.000000,9975.000000,9992.500000,1641
2015/11/3,09:02:00,9997.500000,10012.500000,9995.000000,9995.000000,527
2015/11/3,09:03:00,9997.500000,10000.000000,9980.000000,9987.500000,383
2015/11/3,09:04:00,9987.500000,9995.000000,9980.000000,9990.000000,442
2015/11/3,09:05:00,9985.000000,9990.000000,9980.000000,9982.500000,450
2015/11/3,09:06:00,9977.500000,9985.000000,9975.000000,9982.500000,278
2015/11/3,09:07:00,9980.000000,9985.000000,9977.500000,9982.500000,154
2015/11/3,09:08:00,9980.000000,9985.000000,9977.500000,9982.500000,159
2015/11/3,09:09:00,9980.000000,9985.000000,9977.500000,9985.000000,346
2015/11/3,09:10:00,9985.000000,9987.500000,9980.000000,9980.000000,204
2015/11/3,09:11:00,9982.500000,9987.500000,9982.500000,9985.000000,100
2015/11/3,09:12:00,9985.000000,9990.000000,9985.000000,9990.000000,149
2015/11/3,09:13:00,9990.000000,9997.500000,9990.000000,9995.000000,427
2015/11/3,09:14:00,9997.500000,10005.000000,9990.000000,9995.000000,349
2015/11/3,09:15:00,9995.000000,10005.000000,9990.000000,9992.500000,526
2015/11/3,09:16:00,9992.500000,9995.000000,9977.500000,9980.000000,1726
2015/11/3,09:17:00,9977.500000,9987.500000,9972.500000,9980.000000,751
2015/11/3,09:18:00,9980.000000,9985.000000,9977.500000,9977.500000,204
2015/11/3,09:19:00,9980.000000,9985.000000,9977.500000,9985.000000,291
2015/11/3,09:20:00,9985.000000,9990.000000,9980.000000,9980.000000,304
2015/11/3,09:21:00,9980.000000,9985.000000,9975.000000,9977.500000,512
2015/11/3,09:22:00,9977.500000,9982.500000,9972.500000,9975.000000,721
2015/11/3,09:23:00,9972.500000,9980.000000,9972.500000,9977.500000,272
2015/11/3,09:24:00,9975.000000,9977.500000,9972.500000,9972.500000,363
2015/11/3,09:25:00,9970.000000,9975.000000,9960.000000,9967.500000,688
2015/11/3,09:26:00,9967.500000,9977.500000,9967.500000,9977.500000,331
2015/11/3,09:27:00,9977.500000,9977.500000,9972.500000,9977.500000,278
2015/11/3,09:28:00,9977.500000,9985.000000,9977.500000,9982.500000,508
2015/11/3,09:29:00,9982.500000,9992.500000,9980.000000,9982.500000,732
2015/11/3,09:30:00,9985.000000,9990.000000,9982.500000,9985.000000,624
2015/11/3,09:31:00,9985.000000,9990.000000,9977.500000,9982.500000,1119
2015/11/3,09:32:00,9982.500000,9985.000000,9975.000000,9977.500000,1026
2015/11/3,09:33:00,9977.500000,9982.500000,9972.500000,9975.000000,495
2015/11/3,09:34:00,9972.500000,9985.000000,9970.000000,9985.000000,793
2015/11/3,09:35:00,9982.500000,9982.500000,9972.500000,9972.500000,368
2015/11/3,09:36:00,9972.500000,9977.500000,9970.000000,9977.500000,376
2015/11/3,09:37:00,9975.000000,9975.000000,9965.000000,9965.000000,614
2015/11/3,09:38:00,9965.000000,9975.000000,9965.000000,9970.000000,319
2015/11/3,09:39:00,9967.500000,9970.000000,9957.500000,9962.500000,932
2015/11/3,09:40:00,9960.000000,9967.500000,9957.500000,9960.000000,504
2015/11/3,09:41:00,9962.500000,9965.000000,9955.000000,9955.000000,428
2015/11/3,09:42:00,9955.000000,9960.000000,9955.000000,9957.500000,453
2015/11/3,09:43:00,9957.500000,9962.500000,9955.000000,9960.000000,586
2015/11/3,09:44:00,9960.000000,9967.500000,9960.000000,9962.500000,342
2015/11/3,09:45:00,9960.000000,9965.000000,9957.500000,9962.500000,347
2015/11/3,09:46:00,9960.000000,9965.000000,9960.000000,9965.000000,321
2015/11/3,09:47:00,9962.500000,9970.000000,9960.000000,9970.000000,175
2015/11/3,09:48:00,9970.000000,9975.000000,9965.000000,9972.500000,331
2015/11/3,09:49:00,9972.500000,9977.500000,9972.500000,9977.500000,423
2015/11/3,09:50:00,9977.500000,9985.000000,9972.500000,9982.500000,561
2015/11/3,09:51:00,9982.500000,9992.500000,9980.000000,9992.500000,1034
2015/11/3,09:52:00,9992.500000,9997.500000,9987.500000,9987.500000,584
2015/11/3,09:53:00,9990.000000,9995.000000,9985.000000,9995.000000,482
2015/11/3,09:54:00,9995.000000,9997.500000,9990.000000,9995.000000,557
2015/11/3,09:55:00,9995.000000,9995.000000,9990.000000,9992.500000,657
2015/11/3,09:56:00,9992.500000,9995.000000,9990.000000,9992.500000,424
2015/11/3,09:57:00,9992.500000,9995.000000,9987.500000,9990.000000,733
2015/11/3,09:58:00,9987.500000,9997.500000,9987.500000,9995.000000,398
2015/11/3,09:59:00,9995.000000,9995.000000,9982.500000,9985.000000,806
2015/11/3,10:00:00,9987.500000,9987.500000,9975.000000,9980.000000,537
2015/11/3,10:01:00,9980.000000,9985.000000,9980.000000,9982.500000,208
2015/11/3,10:02:00,9980.000000,9982.500000,9967.500000,9970.000000,397
2015/11/3,10:03:00,9967.500000,9977.500000,9967.500000,9977.500000,371
2015/11/3,10:04:00,9977.500000,9985.000000,9977.500000,9980.000000,563
2015/11/3,10:05:00,9980.000000,9980.000000,9970.000000,9972.500000,277
2015/11/3,10:06:00,9972.500000,9977.500000,9970.000000,9972.500000,218
2015/11/3,10:07:00,9970.000000,9975.000000,9965.000000,9967.500000,436
2015/11/3,10:08:00,9965.000000,9970.000000,9960.000000,9965.000000,432
2015/11/3,10:09:00,9965.000000,9967.500000,9962.500000,9965.000000,219
2015/11/3,10:10:00,9965.000000,9965.000000,9955.000000,9957.500000,361
2015/11/3,10:11:00,9957.500000,9962.500000,9947.500000,9957.500000,804
2015/11/3,10:12:00,9957.500000,9960.000000,9955.000000,9957.500000,246
2015/11/3,10:13:00,9960.000000,9962.500000,9957.500000,9960.000000,437
2015/11/3,10:14:00,9962.500000,9965.000000,9960.000000,9965.000000,220
2015/11/3,10:15:00,9965.000000,9965.000000,9955.000000,9957.500000,290
2015/11/3,10:16:00,9955.000000,9960.000000,9950.000000,9960.000000,596
2015/11/3,10:17:00,9957.500000,9965.000000,9955.000000,9962.500000,406
2015/11/3,10:18:00,9962.500000,9965.000000,9960.000000,9962.500000,158
2015/11/3,10:19:00,9962.500000,9965.000000,9957.500000,9960.000000,344
2015/11/3,10:20:00,9957.500000,9960.000000,9950.000000,9952.500000,264
2015/11/3,10:21:00,9952.500000,9952.500000,9940.000000,9942.500000,854
2015/11/3,10:22:00,9942.500000,9950.000000,9940.000000,9942.500000,313
2015/11/3,10:23:00,9945.000000,9947.500000,9935.000000,9937.500000,552
2015/11/3,10:24:00,9940.000000,9942.500000,9935.000000,9942.500000,1037
2015/11/3,10:25:00,9942.500000,9945.000000,9932.500000,9935.000000,719
2015/11/3,10:26:00,9932.500000,9940.000000,9930.000000,9940.000000,883
2015/11/3,10:27:00,9940.000000,9942.500000,9935.000000,9942.500000,318
2015/11/3,10:28:00,9940.000000,9945.000000,9935.000000,9942.500000,377
2015/11/3,10:29:00,9940.000000,9942.500000,9937.500000,9940.000000,343
2015/11/3,10:30:00,9937.500000,9940.000000,9932.500000,9932.500000,451
2015/11/3,10:31:00,9932.500000,9932.500000,9925.000000,9927.500000,651
2015/11/3,10:32:00,9930.000000,9932.500000,9925.000000,9927.500000,1163
2015/11/3,10:33:00,9925.000000,9932.500000,9922.500000,9930.000000,1150
2015/11/3,10:34:00,9930.000000,9940.000000,9927.500000,9935.000000,1064
2015/11/3,10:35:00,9935.000000,9935.000000,9930.000000,9935.000000,686
2015/11/3,10:36:00,9932.500000,9940.000000,9932.500000,9935.000000,691
2015/11/3,10:37:00,9932.500000,9937.500000,9930.000000,9935.000000,293
2015/11/3,10:38:00,9935.000000,9937.500000,9932.500000,9932.500000,218
2015/11/3,10:39:00,9935.000000,9945.000000,9932.500000,9942.500000,1251
2015/11/3,10:40:00,9940.000000,9945.000000,9935.000000,9945.000000,409
2015/11/3,10:41:00,9942.500000,9945.000000,9942.500000,9945.000000,196
2015/11/3,10:42:00,9947.500000,9957.500000,9947.500000,9947.500000,739
2015/11/3,10:43:00,9945.000000,9950.000000,9942.500000,9945.000000,382
2015/11/3,10:44:00,9945.000000,9950.000000,9940.000000,9942.500000,406
2015/11/3,10:45:00,9937.500000,9945.000000,9937.500000,9945.000000,135
2015/11/3,10:46:00,9942.500000,9942.500000,9937.500000,9940.000000,226
2015/11/3,10:47:00,9940.000000,9950.000000,9940.000000,9950.000000,407
2015/11/3,10:48:00,9950.000000,9952.500000,9947.500000,9950.000000,155
2015/11/3,10:49:00,9947.500000,9955.000000,9947.500000,9955.000000,247
2015/11/3,10:50:00,9957.500000,9965.000000,9955.000000,9962.500000,478
2015/11/3,10:51:00,9962.500000,9965.000000,9957.500000,9960.000000,355
2015/11/3,10:52:00,9957.500000,9960.000000,9950.000000,9955.000000,340
2015/11/3,10:53:00,9952.500000,9957.500000,9950.000000,9955.000000,503
2015/11/3,10:54:00,9955.000000,9960.000000,9952.500000,9957.500000,277
2015/11/3,10:55:00,9957.500000,9957.500000,9950.000000,9957.500000,373
2015/11/3,10:56:00,9957.500000,9960.000000,9955.000000,9955.000000,257
2015/11/3,10:57:00,9955.000000,9957.500000,9952.500000,9957.500000,236
2015/11/3,10:58:00,9960.000000,9970.000000,9955.000000,9965.000000,573
2015/11/3,10:59:00,9967.500000,9970.000000,9955.000000,9955.000000,436
2015/11/3,11:00:00,9955.000000,9955.000000,9945.000000,9947.500000,457
2015/11/3,11:01:00,9945.000000,9950.000000,9942.500000,9945.000000,166
2015/11/3,11:02:00,9942.500000,9950.000000,9940.000000,9942.500000,365
2015/11/3,11:03:00,9945.000000,9952.500000,9945.000000,9950.000000,791
2015/11/3,11:04:00,9950.000000,9955.000000,9937.500000,9940.000000,522
2015/11/3,11:05:00,9942.500000,9950.000000,9942.500000,9942.500000,260
2015/11/3,11:06:00,9942.500000,9945.000000,9940.000000,9942.500000,157
2015/11/3,11:07:00,9942.500000,9945.000000,9937.500000,9937.500000,115
2015/11/3,11:08:00,9940.000000,9942.500000,9937.500000,9940.000000,274
2015/11/3,11:09:00,9937.500000,9942.500000,9935.000000,9937.500000,182
2015/11/3,11:10:00,9935.000000,9935.000000,9930.000000,9932.500000,536
2015/11/3,11:11:00,9935.000000,9947.500000,9935.000000,9947.500000,636
2015/11/3,11:12:00,9947.500000,9947.500000,9942.500000,9945.000000,261
2015/11/3,11:13:00,9947.500000,9955.000000,9947.500000,9952.500000,541
2015/11/3,11:14:00,9955.000000,9960.000000,9952.500000,9955.000000,301
2015/11/3,11:15:00,9955.000000,9955.000000,9945.000000,9950.000000,344
2015/11/3,11:16:00,9952.500000,9955.000000,9947.500000,9950.000000,214
2015/11/3,11:17:00,9950.000000,9952.500000,9947.500000,9952.500000,149
2015/11/3,11:18:00,9955.000000,9965.000000,9955.000000,9962.500000,280
2015/11/3,11:19:00,9962.500000,9962.500000,9950.000000,9950.000000,142
2015/11/3,11:20:00,9952.500000,9957.500000,9950.000000,9952.500000,184
2015/11/3,11:21:00,9952.500000,9955.000000,9950.000000,9952.500000,127
2015/11/3,11:22:00,9950.000000,9952.500000,9945.000000,9950.000000,205
2015/11/3,11:23:00,9950.000000,9950.000000,9937.500000,9937.500000,354
2015/11/3,11:24:00,9940.000000,9947.500000,9940.000000,9947.500000,474
2015/11/3,11:25:00,9950.000000,9950.000000,9947.500000,9947.500000,151
2015/11/3,11:26:00,9950.000000,9952.500000,9942.500000,9947.500000,146
2015/11/3,11:27:00,9945.000000,9955.000000,9945.000000,9955.000000,255
2015/11/3,11:28:00,9955.000000,9957.500000,9950.000000,9957.500000,499
2015/11/3,11:29:00,9955.000000,9960.000000,9952.500000,9957.500000,528
2015/11/3,11:30:00,9960.000000,9962.500000,9957.500000,9962.500000,280
2015/11/3,11:31:00,9962.500000,9965.000000,9962.500000,9962.500000,69
2015/11/3,11:32:00,9962.500000,9965.000000,9960.000000,9962.500000,80
2015/11/3,11:33:00,9962.500000,9962.500000,9962.500000,9962.500000,6
2015/11/3,11:34:00,9960.000000,9965.000000,9960.000000,9962.500000,12
2015/11/3,11:35:00,9962.500000,9965.000000,9962.500000,9965.000000,45
2015/11/3,11:36:00,9965.000000,9965.000000,9962.500000,9962.500000,105
2015/11/3,11:37:00,9962.500000,9965.000000,9962.500000,9962.500000,45
2015/11/3,11:38:00,9962.500000,9965.000000,9962.500000,9962.500000,22
2015/11/3,11:39:00,9962.500000,9965.000000,9962.500000,9965.000000,20
2015/11/3,11:40:00,9965.000000,9967.500000,9965.000000,9967.500000,106
2015/11/3,11:41:00,9967.500000,9970.000000,9967.500000,9970.000000,25
2015/11/3,11:42:00,9967.500000,9970.000000,9967.500000,9967.500000,7
2015/11/3,11:43:00,9967.500000,9970.000000,9967.500000,9967.500000,30
2015/11/3,11:44:00,9970.000000,9970.000000,9967.500000,9967.500000,18
2015/11/3,11:45:00,9967.500000,9967.500000,9967.500000,9967.500000,96
2015/11/3,11:46:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2015/11/3,11:47:00,9970.000000,9970.000000,9967.500000,9970.000000,77
2015/11/3,11:48:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2015/11/3,11:49:00,9970.000000,9970.000000,9970.000000,9970.000000,87
2015/11/3,11:50:00,9970.000000,9970.000000,9970.000000,9970.000000,42
2015/11/3,11:51:00,9967.500000,9967.500000,9967.500000,9967.500000,9
2015/11/3,11:53:00,9967.500000,9967.500000,9967.500000,9967.500000,22
2015/11/3,11:54:00,9967.500000,9967.500000,9967.500000,9967.500000,6
2015/11/3,11:55:00,9967.500000,9967.500000,9967.500000,9967.500000,6
2015/11/3,11:57:00,9970.000000,9970.000000,9970.000000,9970.000000,7
2015/11/3,11:58:00,9970.000000,9972.500000,9970.000000,9972.500000,76
2015/11/3,11:59:00,9970.000000,9972.500000,9970.000000,9972.500000,15
2015/11/3,12:00:00,9970.000000,9972.500000,9967.500000,9970.000000,124
2015/11/3,12:04:00,9972.500000,9975.000000,9972.500000,9972.500000,100
2015/11/3,12:05:00,9975.000000,9975.000000,9970.000000,9970.000000,105
2015/11/3,12:06:00,9972.500000,9972.500000,9972.500000,9972.500000,43
2015/11/3,12:07:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2015/11/3,12:08:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2015/11/3,12:09:00,9970.000000,9975.000000,9967.500000,9970.000000,315
2015/11/3,12:10:00,9972.500000,9972.500000,9967.500000,9972.500000,421
2015/11/3,12:11:00,9972.500000,9972.500000,9967.500000,9972.500000,81
2015/11/3,12:12:00,9970.000000,9970.000000,9970.000000,9970.000000,12
2015/11/3,12:13:00,9972.500000,9975.000000,9970.000000,9970.000000,245
2015/11/3,12:15:00,9972.500000,9975.000000,9972.500000,9972.500000,8
2015/11/3,12:16:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2015/11/3,12:17:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/11/3,12:18:00,9970.000000,9975.000000,9965.000000,9967.500000,349
2015/11/3,12:19:00,9972.500000,9977.500000,9970.000000,9977.500000,372
2015/11/3,12:20:00,9975.000000,9985.000000,9975.000000,9977.500000,219
2015/11/3,12:21:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/11/3,12:22:00,9980.000000,9980.000000,9980.000000,9980.000000,10
2015/11/3,12:23:00,9980.000000,9982.500000,9975.000000,9977.500000,247
2015/11/3,12:24:00,9975.000000,9985.000000,9972.500000,9982.500000,449
2015/11/3,12:25:00,9982.500000,9987.500000,9972.500000,9980.000000,467
2015/11/3,12:26:00,9977.500000,9980.000000,9977.500000,9980.000000,109
2015/11/3,12:27:00,9980.000000,9995.000000,9980.000000,9985.000000,352
2015/11/3,12:28:00,9985.000000,9985.000000,9982.500000,9985.000000,134
2015/11/3,12:29:00,9985.000000,9987.500000,9985.000000,9987.500000,60
2015/11/3,12:30:00,9990.000000,9992.500000,9985.000000,9990.000000,455
2015/11/3,12:31:00,9992.500000,9992.500000,9985.000000,9987.500000,226
2015/11/3,12:32:00,9987.500000,9990.000000,9985.000000,9987.500000,182
2015/11/3,12:33:00,9987.500000,9987.500000,9977.500000,9987.500000,171
2015/11/3,12:34:00,9985.000000,9985.000000,9982.500000,9985.000000,38
2015/11/3,12:35:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2015/11/3,12:36:00,9987.500000,9987.500000,9987.500000,9987.500000,3
2015/11/3,12:37:00,9985.000000,9985.000000,9985.000000,9985.000000,21
2015/11/3,12:38:00,9987.500000,9987.500000,9985.000000,9985.000000,236
2015/11/3,12:39:00,9982.500000,9987.500000,9982.500000,9987.500000,123
2015/11/3,12:40:00,9987.500000,9987.500000,9987.500000,9987.500000,15
2015/11/3,12:41:00,9990.000000,9990.000000,9987.500000,9987.500000,12
2015/11/3,12:42:00,9987.500000,9990.000000,9987.500000,9987.500000,5
2015/11/3,12:43:00,9987.500000,9987.500000,9985.000000,9987.500000,15
2015/11/3,12:44:00,9987.500000,9990.000000,9987.500000,9987.500000,15
2015/11/3,12:45:00,9987.500000,9987.500000,9987.500000,9987.500000,31
2015/11/3,12:46:00,9990.000000,9990.000000,9987.500000,9990.000000,9
2015/11/3,12:47:00,9987.500000,9990.000000,9987.500000,9987.500000,5
2015/11/3,12:48:00,9987.500000,9987.500000,9987.500000,9987.500000,7
2015/11/3,12:49:00,9987.500000,9987.500000,9985.000000,9987.500000,57
2015/11/3,12:50:00,9987.500000,9990.000000,9987.500000,9987.500000,8
2015/11/3,12:51:00,9987.500000,9987.500000,9985.000000,9987.500000,18
2015/11/3,12:52:00,9987.500000,9990.000000,9985.000000,9987.500000,77
2015/11/3,12:53:00,9987.500000,9987.500000,9987.500000,9987.500000,11
2015/11/3,12:54:00,9990.000000,9990.000000,9987.500000,9987.500000,8
2015/11/3,12:55:00,9987.500000,9987.500000,9987.500000,9987.500000,5
2015/11/3,12:57:00,9987.500000,9987.500000,9985.000000,9987.500000,119
2015/11/3,12:58:00,9987.500000,9987.500000,9985.000000,9985.000000,89
2015/11/3,12:59:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/11/3,13:00:00,9982.500000,9985.000000,9980.000000,9982.500000,184
2015/11/3,13:01:00,9982.500000,9987.500000,9965.000000,9967.500000,1335
2015/11/3,13:02:00,9967.500000,9970.000000,9957.500000,9965.000000,495
2015/11/3,13:03:00,9965.000000,9967.500000,9965.000000,9967.500000,129
2015/11/3,13:04:00,9967.500000,9970.000000,9962.500000,9967.500000,455
2015/11/3,13:05:00,9965.000000,9965.000000,9955.000000,9957.500000,530
2015/11/3,13:06:00,9957.500000,9960.000000,9955.000000,9960.000000,117
2015/11/3,13:07:00,9960.000000,9960.000000,9960.000000,9960.000000,88
2015/11/3,13:08:00,9962.500000,9962.500000,9957.500000,9957.500000,120
2015/11/3,13:09:00,9957.500000,9960.000000,9952.500000,9952.500000,160
2015/11/3,13:10:00,9952.500000,9952.500000,9947.500000,9950.000000,285
2015/11/3,13:11:00,9950.000000,9952.500000,9945.000000,9947.500000,210
2015/11/3,13:12:00,9947.500000,9947.500000,9937.500000,9940.000000,449
2015/11/3,13:13:00,9940.000000,9942.500000,9935.000000,9935.000000,377
2015/11/3,13:14:00,9937.500000,9940.000000,9932.500000,9937.500000,311
2015/11/3,13:15:00,9935.000000,9935.000000,9922.500000,9925.000000,783
2015/11/3,13:16:00,9922.500000,9930.000000,9922.500000,9927.500000,353
2015/11/3,13:17:00,9930.000000,9932.500000,9927.500000,9930.000000,747
2015/11/3,13:18:00,9930.000000,9930.000000,9922.500000,9922.500000,541
2015/11/3,13:19:00,9920.000000,9930.000000,9920.000000,9930.000000,217
2015/11/3,13:20:00,9927.500000,9932.500000,9925.000000,9927.500000,186
2015/11/3,13:21:00,9930.000000,9930.000000,9925.000000,9925.000000,95
2015/11/3,13:22:00,9925.000000,9930.000000,9925.000000,9927.500000,162
2015/11/3,13:23:00,9927.500000,9930.000000,9927.500000,9930.000000,95
2015/11/3,13:24:00,9930.000000,9932.500000,9925.000000,9932.500000,224
2015/11/3,13:25:00,9935.000000,9940.000000,9930.000000,9937.500000,260
2015/11/3,13:26:00,9937.500000,9940.000000,9930.000000,9935.000000,243
2015/11/3,13:27:00,9932.500000,9945.000000,9932.500000,9945.000000,200
2015/11/3,13:28:00,9945.000000,9947.500000,9940.000000,9947.500000,164
2015/11/3,13:29:00,9950.000000,9950.000000,9940.000000,9942.500000,464
2015/11/3,13:30:00,9942.500000,9960.000000,9940.000000,9957.500000,649
2015/11/3,13:31:00,9957.500000,9957.500000,9945.000000,9950.000000,1392
2015/11/3,13:32:00,9950.000000,9955.000000,9950.000000,9955.000000,172
2015/11/3,13:33:00,9955.000000,9960.000000,9950.000000,9952.500000,359
2015/11/3,13:34:00,9952.500000,9957.500000,9952.500000,9952.500000,275
2015/11/3,13:35:00,9952.500000,9955.000000,9950.000000,9955.000000,166
2015/11/3,13:36:00,9955.000000,9962.500000,9955.000000,9957.500000,681
2015/11/3,13:37:00,9957.500000,9957.500000,9952.500000,9952.500000,133
2015/11/3,13:38:00,9955.000000,9960.000000,9955.000000,9960.000000,110
2015/11/3,13:39:00,9960.000000,9960.000000,9955.000000,9957.500000,358
2015/11/3,13:40:00,9960.000000,9970.000000,9960.000000,9967.500000,452
2015/11/3,13:41:00,9967.500000,9980.000000,9967.500000,9977.500000,620
2015/11/3,13:42:00,9977.500000,9980.000000,9975.000000,9975.000000,822
2015/11/3,13:43:00,9975.000000,9980.000000,9975.000000,9977.500000,168
2015/11/3,13:44:00,9977.500000,9980.000000,9975.000000,9975.000000,526
2015/11/3,13:45:00,9977.500000,9980.000000,9975.000000,9980.000000,676
2015/11/3,13:46:00,9980.000000,9990.000000,9977.500000,9977.500000,1664
2015/11/3,13:47:00,9977.500000,9982.500000,9965.000000,9965.000000,944
2015/11/3,13:48:00,9965.000000,9975.000000,9965.000000,9972.500000,335
2015/11/3,13:49:00,9972.500000,9972.500000,9960.000000,9962.500000,704
2015/11/3,13:50:00,9962.500000,9965.000000,9957.500000,9962.500000,448
2015/11/3,13:51:00,9962.500000,9962.500000,9957.500000,9962.500000,179
2015/11/3,13:52:00,9962.500000,9965.000000,9955.000000,9957.500000,217
2015/11/3,13:53:00,9957.500000,9965.000000,9955.000000,9965.000000,613
2015/11/3,13:54:00,9962.500000,9967.500000,9960.000000,9967.500000,399
2015/11/3,13:55:00,9967.500000,9967.500000,9960.000000,9965.000000,156
2015/11/3,13:56:00,9967.500000,9977.500000,9965.000000,9965.000000,720
2015/11/3,13:57:00,9967.500000,9967.500000,9955.000000,9955.000000,509
2015/11/3,13:58:00,9957.500000,9960.000000,9955.000000,9957.500000,274
2015/11/3,13:59:00,9957.500000,9957.500000,9942.500000,9942.500000,535
2015/11/3,14:00:00,9945.000000,9950.000000,9940.000000,9940.000000,334
2015/11/3,14:01:00,9940.000000,9942.500000,9932.500000,9935.000000,634
2015/11/3,14:02:00,9937.500000,9945.000000,9935.000000,9945.000000,560
2015/11/3,14:03:00,9945.000000,9945.000000,9937.500000,9940.000000,276
2015/11/3,14:04:00,9942.500000,9942.500000,9935.000000,9937.500000,209
2015/11/3,14:05:00,9935.000000,9945.000000,9935.000000,9945.000000,278
2015/11/3,14:06:00,9942.500000,9942.500000,9932.500000,9932.500000,193
2015/11/3,14:07:00,9932.500000,9932.500000,9925.000000,9927.500000,645
2015/11/3,14:08:00,9927.500000,9927.500000,9920.000000,9920.000000,564
2015/11/3,14:09:00,9922.500000,9922.500000,9915.000000,9915.000000,535
2015/11/3,14:10:00,9917.500000,9922.500000,9915.000000,9922.500000,415
2015/11/3,14:11:00,9920.000000,9925.000000,9920.000000,9925.000000,158
2015/11/3,14:12:00,9922.500000,9927.500000,9922.500000,9927.500000,104
2015/11/3,14:13:00,9925.000000,9927.500000,9920.000000,9925.000000,467
2015/11/3,14:14:00,9922.500000,9930.000000,9922.500000,9925.000000,184
2015/11/3,14:15:00,9925.000000,9925.000000,9917.500000,9925.000000,339
2015/11/3,14:16:00,9922.500000,9930.000000,9920.000000,9925.000000,264
2015/11/3,14:17:00,9925.000000,9930.000000,9922.500000,9922.500000,348
2015/11/3,14:18:00,9922.500000,9932.500000,9920.000000,9930.000000,769
2015/11/3,14:19:00,9930.000000,9935.000000,9925.000000,9932.500000,195
2015/11/3,14:20:00,9932.500000,9940.000000,9930.000000,9940.000000,229
2015/11/3,14:21:00,9937.500000,9940.000000,9932.500000,9935.000000,214
2015/11/3,14:22:00,9935.000000,9935.000000,9922.500000,9922.500000,299
2015/11/3,14:23:00,9922.500000,9927.500000,9920.000000,9925.000000,387
2015/11/3,14:24:00,9927.500000,9930.000000,9925.000000,9925.000000,129
2015/11/3,14:25:00,9925.000000,9927.500000,9922.500000,9925.000000,130
2015/11/3,14:26:00,9925.000000,9930.000000,9925.000000,9927.500000,188
2015/11/3,14:27:00,9927.500000,9927.500000,9910.000000,9912.500000,515
2015/11/3,14:28:00,9912.500000,9912.500000,9900.000000,9900.000000,1135
2015/11/3,14:29:00,9902.500000,9910.000000,9900.000000,9905.000000,395
2015/11/3,14:30:00,9902.500000,9902.500000,9895.000000,9900.000000,469
2015/11/3,14:31:00,9895.000000,9895.000000,9885.000000,9887.500000,1052
2015/11/3,14:32:00,9890.000000,9900.000000,9885.000000,9900.000000,362
2015/11/3,14:33:00,9900.000000,9912.500000,9897.500000,9912.500000,525
2015/11/3,14:34:00,9910.000000,9912.500000,9897.500000,9897.500000,302
2015/11/3,14:35:00,9900.000000,9905.000000,9897.500000,9902.500000,327
2015/11/3,14:36:00,9902.500000,9902.500000,9885.000000,9887.500000,453
2015/11/3,14:37:00,9887.500000,9897.500000,9887.500000,9892.500000,290
2015/11/3,14:38:00,9895.000000,9895.000000,9877.500000,9880.000000,828
2015/11/3,14:39:00,9877.500000,9880.000000,9862.500000,9865.000000,1290
2015/11/3,14:40:00,9865.000000,9875.000000,9862.500000,9867.500000,704
2015/11/3,14:41:00,9872.500000,9875.000000,9860.000000,9865.000000,767
2015/11/3,14:42:00,9867.500000,9882.500000,9865.000000,9877.500000,684
2015/11/3,14:43:00,9877.500000,9882.500000,9875.000000,9877.500000,230
2015/11/3,14:44:00,9877.500000,9877.500000,9865.000000,9867.500000,213
2015/11/3,14:45:00,9867.500000,9875.000000,9867.500000,9875.000000,268
2015/11/3,14:46:00,9872.500000,9880.000000,9870.000000,9875.000000,744
2015/11/3,14:47:00,9875.000000,9877.500000,9855.000000,9855.000000,512
2015/11/3,14:48:00,9855.000000,9862.500000,9852.500000,9862.500000,302
2015/11/3,14:49:00,9862.500000,9867.500000,9855.000000,9855.000000,404
2015/11/3,14:50:00,9857.500000,9860.000000,9845.000000,9860.000000,949
2015/11/3,14:51:00,9857.500000,9857.500000,9847.500000,9852.500000,945
2015/11/3,14:52:00,9852.500000,9867.500000,9852.500000,9867.500000,593
2015/11/3,14:53:00,9867.500000,9870.000000,9862.500000,9865.000000,400
2015/11/3,14:54:00,9865.000000,9875.000000,9865.000000,9870.000000,194
2015/11/3,14:55:00,9870.000000,9872.500000,9867.500000,9872.500000,369
2015/11/3,14:56:00,9872.500000,9877.500000,9870.000000,9877.500000,375
2015/11/3,14:57:00,9875.000000,9882.500000,9875.000000,9882.500000,155
2015/11/3,14:58:00,9882.500000,9885.000000,9875.000000,9877.500000,134
2015/11/3,14:59:00,9880.000000,9880.000000,9867.500000,9872.500000,239
2015/11/3,15:00:00,9872.500000,9885.000000,9872.500000,9882.500000,546
2015/11/3,15:01:00,9880.000000,9882.500000,9875.000000,9877.500000,375
2015/11/3,15:02:00,9880.000000,9882.500000,9875.000000,9877.500000,371
2015/11/3,15:03:00,9875.000000,9887.500000,9875.000000,9882.500000,247
2015/11/3,15:04:00,9877.500000,9885.000000,9877.500000,9880.000000,197
2015/11/3,15:05:00,9880.000000,9880.000000,9875.000000,9880.000000,185
2015/11/3,15:06:00,9880.000000,9880.000000,9872.500000,9875.000000,264
2015/11/3,15:07:00,9875.000000,9880.000000,9872.500000,9872.500000,121
2015/11/3,15:08:00,9872.500000,9875.000000,9862.500000,9862.500000,310
2015/11/3,15:09:00,9862.500000,9867.500000,9857.500000,9865.000000,304
2015/11/3,15:10:00,9865.000000,9872.500000,9860.000000,9865.000000,202
2015/11/3,15:11:00,9865.000000,9867.500000,9862.500000,9862.500000,74
2015/11/3,15:12:00,9865.000000,9875.000000,9865.000000,9875.000000,127
2015/11/3,15:13:00,9872.500000,9872.500000,9867.500000,9870.000000,119
2015/11/3,15:14:00,9872.500000,9875.000000,9870.000000,9872.500000,189
2015/11/3,15:15:00,9875.000000,9885.000000,9867.500000,9880.000000,429
2015/11/3,15:16:00,9885.000000,9897.500000,9880.000000,9895.000000,323
2015/11/3,15:17:00,9897.500000,9902.500000,9892.500000,9900.000000,174
2015/11/3,15:18:00,9897.500000,9905.000000,9897.500000,9905.000000,224
2015/11/3,15:19:00,9905.000000,9905.000000,9895.000000,9895.000000,172
2015/11/3,15:20:00,9897.500000,9905.000000,9897.500000,9905.000000,143
2015/11/3,15:21:00,9902.500000,9902.500000,9897.500000,9902.500000,417
2015/11/3,15:22:00,9902.500000,9910.000000,9902.500000,9910.000000,243
2015/11/3,15:23:00,9907.500000,9912.500000,9907.500000,9912.500000,512
2015/11/3,15:24:00,9912.500000,9912.500000,9907.500000,9910.000000,210
2015/11/3,15:25:00,9910.000000,9915.000000,9910.000000,9915.000000,138
2015/11/3,15:26:00,9912.500000,9917.500000,9910.000000,9917.500000,167
2015/11/3,15:27:00,9917.500000,9917.500000,9912.500000,9912.500000,202
2015/11/3,15:28:00,9912.500000,9912.500000,9907.500000,9910.000000,170
2015/11/3,15:29:00,9905.000000,9910.000000,9905.000000,9910.000000,167
2015/11/3,15:30:00,9910.000000,9910.000000,9905.000000,9910.000000,160
2015/11/3,15:31:00,9910.000000,9910.000000,9907.500000,9910.000000,47
2015/11/3,15:32:00,9907.500000,9910.000000,9905.000000,9907.500000,225
2015/11/3,15:33:00,9905.000000,9905.000000,9902.500000,9905.000000,196
2015/11/3,15:34:00,9902.500000,9905.000000,9902.500000,9905.000000,79
2015/11/3,15:35:00,9905.000000,9905.000000,9897.500000,9900.000000,275
2015/11/3,15:36:00,9900.000000,9902.500000,9900.000000,9900.000000,227
2015/11/3,15:37:00,9897.500000,9897.500000,9887.500000,9892.500000,403
2015/11/3,15:38:00,9890.000000,9892.500000,9885.000000,9887.500000,377
2015/11/3,15:39:00,9887.500000,9887.500000,9870.000000,9872.500000,750
2015/11/3,15:40:00,9872.500000,9877.500000,9872.500000,9875.000000,253
2015/11/3,15:41:00,9875.000000,9877.500000,9870.000000,9872.500000,344
2015/11/3,15:42:00,9872.500000,9872.500000,9867.500000,9870.000000,266
2015/11/3,15:43:00,9870.000000,9870.000000,9867.500000,9867.500000,131
2015/11/3,15:44:00,9867.500000,9870.000000,9865.000000,9870.000000,577
2015/11/3,15:45:00,9870.000000,9872.500000,9867.500000,9870.000000,332
2015/11/3,15:46:00,9875.000000,9875.000000,9867.500000,9870.000000,199
2015/11/3,15:47:00,9870.000000,9872.500000,9867.500000,9872.500000,264
2015/11/3,15:48:00,9872.500000,9872.500000,9867.500000,9870.000000,160
2015/11/3,15:49:00,9870.000000,9870.000000,9867.500000,9870.000000,229
2015/11/3,15:50:00,9867.500000,9872.500000,9867.500000,9872.500000,197
2015/11/3,15:51:00,9870.000000,9872.500000,9865.000000,9870.000000,459
2015/11/3,15:52:00,9870.000000,9870.000000,9865.000000,9867.500000,295
2015/11/3,15:53:00,9867.500000,9870.000000,9865.000000,9870.000000,421
2015/11/3,15:54:00,9870.000000,9870.000000,9862.500000,9865.000000,436
2015/11/3,15:55:00,9867.500000,9867.500000,9855.000000,9855.000000,673
2015/11/3,16:00:00,9835.000000,9835.000000,9835.000000,9835.000000,3077
2015/11/3,16:40:00,9867.500000,9867.500000,9867.500000,9867.500000,3
2015/11/3,16:41:00,9857.500000,9857.500000,9840.000000,9857.500000,3
2015/11/3,16:42:00,9860.000000,9860.000000,9860.000000,9860.000000,8
2015/11/3,16:43:00,9850.000000,9850.000000,9847.500000,9847.500000,15
2015/11/3,16:47:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,16:48:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2015/11/3,16:49:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2015/11/3,16:51:00,9855.000000,9855.000000,9855.000000,9855.000000,5
2015/11/3,16:52:00,9855.000000,9855.000000,9855.000000,9855.000000,8
2015/11/3,16:54:00,9855.000000,9857.500000,9850.000000,9857.500000,31
2015/11/3,16:58:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2015/11/3,16:59:00,9860.000000,9860.000000,9860.000000,9860.000000,119
2015/11/3,17:00:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2015/11/3,17:01:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,17:02:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2015/11/3,17:03:00,9862.500000,9862.500000,9862.500000,9862.500000,3
2015/11/3,17:04:00,9860.000000,9860.000000,9855.000000,9855.000000,7
2015/11/3,17:05:00,9850.000000,9850.000000,9850.000000,9850.000000,13
2015/11/3,17:07:00,9855.000000,9862.500000,9855.000000,9862.500000,10
2015/11/3,17:09:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,17:10:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2015/11/3,17:11:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2015/11/3,17:12:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2015/11/3,17:16:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,17:20:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,17:22:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,17:28:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2015/11/3,17:30:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,17:31:00,9860.000000,9860.000000,9860.000000,9860.000000,3
2015/11/3,17:32:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2015/11/3,17:40:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,17:42:00,9860.000000,9860.000000,9860.000000,9860.000000,6
2015/11/3,17:43:00,9855.000000,9855.000000,9855.000000,9855.000000,6
2015/11/3,17:46:00,9852.500000,9852.500000,9850.000000,9850.000000,5
2015/11/3,17:48:00,9852.500000,9852.500000,9852.500000,9852.500000,5
2015/11/3,17:49:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2015/11/3,17:50:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,17:51:00,9850.000000,9850.000000,9845.000000,9845.000000,38
2015/11/3,17:52:00,9845.000000,9847.500000,9845.000000,9847.500000,26
2015/11/3,17:54:00,9855.000000,9860.000000,9855.000000,9860.000000,4
2015/11/3,17:56:00,9862.500000,9865.000000,9862.500000,9865.000000,17
2015/11/3,18:00:00,9862.500000,9865.000000,9862.500000,9865.000000,5
2015/11/3,18:01:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2015/11/3,18:07:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/11/3,18:10:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,18:18:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/11/3,18:24:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/11/3,18:29:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2015/11/3,18:32:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2015/11/3,18:44:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2015/11/3,18:45:00,9855.000000,9855.000000,9855.000000,9855.000000,20
2015/11/3,18:49:00,9857.500000,9857.500000,9857.500000,9857.500000,14
2015/11/3,18:51:00,9860.000000,9862.500000,9860.000000,9862.500000,45
2015/11/3,18:55:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/11/3,18:56:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,18:58:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/11/3,18:59:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/11/3,19:00:00,9865.000000,9865.000000,9865.000000,9865.000000,21
2015/11/3,19:03:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2015/11/3,19:06:00,9865.000000,9865.000000,9865.000000,9865.000000,6
2015/11/3,19:07:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2015/11/3,19:13:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2015/11/3,19:14:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,19:15:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2015/11/3,19:18:00,9865.000000,9865.000000,9865.000000,9865.000000,20
2015/11/3,19:21:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,19:22:00,9860.000000,9860.000000,9860.000000,9860.000000,15
2015/11/3,19:23:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2015/11/3,19:24:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2015/11/3,19:26:00,9862.500000,9862.500000,9860.000000,9860.000000,4
2015/11/3,19:27:00,9862.500000,9862.500000,9862.500000,9862.500000,3
2015/11/3,19:28:00,9862.500000,9862.500000,9860.000000,9862.500000,4
2015/11/3,19:29:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2015/11/3,19:41:00,9857.500000,9865.000000,9857.500000,9865.000000,44
2015/11/3,19:42:00,9862.500000,9867.500000,9862.500000,9867.500000,3
2015/11/3,19:46:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2015/11/3,19:48:00,9857.500000,9857.500000,9857.500000,9857.500000,12
2015/11/3,20:00:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,20:02:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2015/11/3,20:11:00,9857.500000,9857.500000,9857.500000,9857.500000,158
2015/11/3,20:12:00,9855.000000,9855.000000,9855.000000,9855.000000,36
2015/11/3,20:14:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/11/3,20:18:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2015/11/3,20:27:00,9852.500000,9852.500000,9852.500000,9852.500000,4
2015/11/3,20:35:00,9857.500000,9857.500000,9857.500000,9857.500000,4
2015/11/3,20:40:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2015/11/3,20:43:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,20:45:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,20:46:00,9860.000000,9860.000000,9860.000000,9860.000000,13
2015/11/3,20:52:00,9855.000000,9855.000000,9855.000000,9855.000000,17
2015/11/3,20:54:00,9857.500000,9857.500000,9857.500000,9857.500000,20
2015/11/3,20:59:00,9860.000000,9860.000000,9860.000000,9860.000000,10
2015/11/3,21:01:00,9855.000000,9855.000000,9855.000000,9855.000000,43
2015/11/3,21:03:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,21:04:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/11/3,21:08:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2015/11/3,21:10:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2015/11/3,21:11:00,9855.000000,9855.000000,9855.000000,9855.000000,2
2015/11/3,21:15:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/11/3,21:20:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2015/11/3,21:22:00,9855.000000,9857.500000,9855.000000,9857.500000,2
2015/11/3,21:23:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,21:24:00,9855.000000,9855.000000,9855.000000,9855.000000,25
2015/11/3,21:25:00,9855.000000,9855.000000,9855.000000,9855.000000,26
2015/11/3,21:26:00,9855.000000,9855.000000,9855.000000,9855.000000,30
2015/11/3,21:27:00,9855.000000,9855.000000,9855.000000,9855.000000,88
2015/11/3,21:28:00,9855.000000,9855.000000,9855.000000,9855.000000,25
2015/11/3,21:29:00,9855.000000,9855.000000,9855.000000,9855.000000,70
2015/11/3,21:30:00,9855.000000,9855.000000,9855.000000,9855.000000,25
2015/11/3,21:31:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,21:33:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2015/11/3,21:34:00,9860.000000,9862.500000,9860.000000,9862.500000,2
2015/11/3,21:38:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2015/11/3,21:43:00,9860.000000,9860.000000,9857.500000,9857.500000,3
2015/11/3,21:44:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2015/11/3,21:47:00,9862.500000,9862.500000,9862.500000,9862.500000,3
2015/11/3,21:49:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2015/11/3,21:52:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2015/11/3,21:54:00,9862.500000,9862.500000,9857.500000,9857.500000,3
2015/11/3,21:55:00,9857.500000,9857.500000,9857.500000,9857.500000,5
2015/11/3,22:05:00,9860.000000,9860.000000,9857.500000,9857.500000,6
2015/11/3,22:06:00,9860.000000,9860.000000,9860.000000,9860.000000,6
2015/11/3,22:07:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,22:10:00,9862.500000,9862.500000,9862.500000,9862.500000,12
2015/11/3,22:11:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2015/11/3,22:13:00,9860.000000,9862.500000,9860.000000,9862.500000,28
2015/11/3,22:15:00,9862.500000,9862.500000,9862.500000,9862.500000,3
2015/11/3,22:22:00,9860.000000,9860.000000,9860.000000,9860.000000,3
2015/11/3,22:28:00,9860.000000,9865.000000,9860.000000,9865.000000,4
2015/11/3,22:29:00,9865.000000,9865.000000,9865.000000,9865.000000,17
2015/11/3,22:31:00,9867.500000,9867.500000,9867.500000,9867.500000,33
2015/11/3,22:32:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2015/11/3,22:33:00,9860.000000,9860.000000,9860.000000,9860.000000,22
2015/11/3,22:37:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2015/11/3,22:38:00,9865.000000,9865.000000,9865.000000,9865.000000,5
2015/11/3,22:39:00,9865.000000,9865.000000,9865.000000,9865.000000,26
2015/11/3,22:41:00,9867.500000,9867.500000,9867.500000,9867.500000,10
2015/11/3,22:42:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2015/11/3,22:43:00,9867.500000,9867.500000,9865.000000,9865.000000,6
2015/11/3,22:45:00,9865.000000,9865.000000,9860.000000,9860.000000,13
2015/11/3,22:46:00,9865.000000,9865.000000,9862.500000,9865.000000,3
2015/11/3,22:47:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2015/11/3,22:49:00,9867.500000,9867.500000,9865.000000,9865.000000,17
2015/11/3,22:50:00,9865.000000,9867.500000,9865.000000,9867.500000,5
2015/11/3,22:51:00,9867.500000,9867.500000,9865.000000,9865.000000,2
2015/11/3,22:52:00,9865.000000,9865.000000,9865.000000,9865.000000,3
2015/11/3,22:53:00,9865.000000,9865.000000,9862.500000,9862.500000,3
2015/11/3,22:54:00,9862.500000,9865.000000,9862.500000,9865.000000,3
2015/11/3,22:55:00,9865.000000,9867.500000,9865.000000,9867.500000,29
2015/11/3,22:57:00,9867.500000,9867.500000,9865.000000,9865.000000,6
2015/11/3,22:58:00,9865.000000,9867.500000,9865.000000,9867.500000,2
2015/11/3,22:59:00,9862.500000,9867.500000,9862.500000,9867.500000,3
2015/11/3,23:01:00,9867.500000,9867.500000,9867.500000,9867.500000,12
2015/11/3,23:02:00,9867.500000,9867.500000,9867.500000,9867.500000,2
2015/11/3,23:03:00,9867.500000,9867.500000,9867.500000,9867.500000,19
2015/11/3,23:04:00,9870.000000,9870.000000,9867.500000,9870.000000,72
2015/11/3,23:05:00,9872.500000,9877.500000,9872.500000,9877.500000,97
2015/11/3,23:06:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/3,23:07:00,9872.500000,9875.000000,9872.500000,9875.000000,3
2015/11/3,23:08:00,9880.000000,9880.000000,9880.000000,9880.000000,40
2015/11/3,23:09:00,9880.000000,9880.000000,9877.500000,9877.500000,7
2015/11/3,23:11:00,9875.000000,9875.000000,9875.000000,9875.000000,3
2015/11/3,23:13:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2015/11/3,23:14:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2015/11/3,23:16:00,9875.000000,9877.500000,9875.000000,9877.500000,50
2015/11/3,23:17:00,9880.000000,9880.000000,9880.000000,9880.000000,33
2015/11/3,23:19:00,9880.000000,9880.000000,9880.000000,9880.000000,3
2015/11/3,23:20:00,9880.000000,9882.500000,9880.000000,9882.500000,40
2015/11/3,23:21:00,9885.000000,9885.000000,9885.000000,9885.000000,30
2015/11/3,23:23:00,9882.500000,9882.500000,9882.500000,9882.500000,3
2015/11/3,23:24:00,9882.500000,9885.000000,9882.500000,9885.000000,25
2015/11/3,23:26:00,9885.000000,9885.000000,9885.000000,9885.000000,21
2015/11/3,23:27:00,9885.000000,9885.000000,9885.000000,9885.000000,11
2015/11/3,23:28:00,9887.500000,9887.500000,9887.500000,9887.500000,26
2015/11/3,23:29:00,9887.500000,9892.500000,9887.500000,9892.500000,82
2015/11/3,23:30:00,9892.500000,9892.500000,9892.500000,9892.500000,14
2015/11/3,23:31:00,9892.500000,9895.000000,9892.500000,9892.500000,5
2015/11/3,23:32:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2015/11/3,23:33:00,9892.500000,9892.500000,9892.500000,9892.500000,2
2015/11/3,23:34:00,9895.000000,9900.000000,9895.000000,9900.000000,103
2015/11/3,23:35:00,9897.500000,9897.500000,9897.500000,9897.500000,1
2015/11/3,23:36:00,9897.500000,9897.500000,9895.000000,9895.000000,6
2015/11/3,23:37:00,9900.000000,9900.000000,9895.000000,9895.000000,31
2015/11/3,23:38:00,9895.000000,9900.000000,9895.000000,9900.000000,59
2015/11/3,23:39:00,9900.000000,9900.000000,9900.000000,9900.000000,9
2015/11/3,23:40:00,9900.000000,9900.000000,9900.000000,9900.000000,29
2015/11/3,23:41:00,9900.000000,9900.000000,9900.000000,9900.000000,5
2015/11/3,23:42:00,9897.500000,9902.500000,9892.500000,9902.500000,20
2015/11/3,23:43:00,9897.500000,9897.500000,9897.500000,9897.500000,1
2015/11/3,23:45:00,9895.000000,9895.000000,9892.500000,9892.500000,6
2015/11/3,23:46:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/3,23:48:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/3,23:49:00,9895.000000,9895.000000,9892.500000,9892.500000,10
2015/11/3,23:50:00,9897.500000,9900.000000,9897.500000,9900.000000,11
2015/11/3,23:51:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2015/11/3,23:52:00,9900.000000,9902.500000,9900.000000,9902.500000,4
2015/11/3,23:53:00,9897.500000,9897.500000,9897.500000,9897.500000,1
2015/11/3,23:55:00,9897.500000,9902.500000,9892.500000,9895.000000,22
2015/11/3,23:56:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/3,23:59:00,9895.000000,9895.000000,9890.000000,9890.000000,12
2015/11/4,00:01:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2015/11/4,00:06:00,9885.000000,9885.000000,9885.000000,9885.000000,4
2015/11/4,00:07:00,9885.000000,9885.000000,9882.500000,9882.500000,8
2015/11/4,00:08:00,9880.000000,9882.500000,9880.000000,9882.500000,8
2015/11/4,00:09:00,9882.500000,9885.000000,9882.500000,9882.500000,4
2015/11/4,00:10:00,9882.500000,9882.500000,9880.000000,9880.000000,2
2015/11/4,00:11:00,9882.500000,9882.500000,9880.000000,9882.500000,5
2015/11/4,00:12:00,9882.500000,9882.500000,9880.000000,9880.000000,4
2015/11/4,00:13:00,9882.500000,9885.000000,9882.500000,9885.000000,7
2015/11/4,00:15:00,9882.500000,9882.500000,9882.500000,9882.500000,2
2015/11/4,00:16:00,9882.500000,9882.500000,9882.500000,9882.500000,3
2015/11/4,00:21:00,9882.500000,9882.500000,9882.500000,9882.500000,2
2015/11/4,00:23:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2015/11/4,00:26:00,9880.000000,9880.000000,9880.000000,9880.000000,6
2015/11/4,00:29:00,9882.500000,9882.500000,9882.500000,9882.500000,1
2015/11/4,00:30:00,9882.500000,9885.000000,9882.500000,9885.000000,6
2015/11/4,00:36:00,9887.500000,9890.000000,9887.500000,9890.000000,9
2015/11/4,00:38:00,9890.000000,9892.500000,9890.000000,9890.000000,69
2015/11/4,00:39:00,9890.000000,9892.500000,9890.000000,9890.000000,27
2015/11/4,00:46:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2015/11/4,00:47:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/4,00:49:00,9900.000000,9900.000000,9900.000000,9900.000000,9
2015/11/4,00:52:00,9900.000000,9900.000000,9900.000000,9900.000000,1
2015/11/4,00:53:00,9897.500000,9897.500000,9895.000000,9895.000000,3
2015/11/4,00:54:00,9895.000000,9895.000000,9895.000000,9895.000000,3
2015/11/4,00:55:00,9892.500000,9892.500000,9892.500000,9892.500000,6
2015/11/4,00:56:00,9892.500000,9892.500000,9892.500000,9892.500000,2
2015/11/4,00:57:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2015/11/4,00:58:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2015/11/4,00:59:00,9890.000000,9902.500000,9890.000000,9900.000000,10
2015/11/4,01:00:00,9897.500000,9897.500000,9895.000000,9897.500000,3
2015/11/4,01:01:00,9895.000000,9895.000000,9892.500000,9895.000000,3
2015/11/4,01:02:00,9897.500000,9897.500000,9895.000000,9895.000000,4
2015/11/4,01:03:00,9890.000000,9900.000000,9890.000000,9897.500000,4
2015/11/4,01:04:00,9897.500000,9897.500000,9897.500000,9897.500000,3
2015/11/4,01:05:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/4,01:06:00,9895.000000,9902.500000,9895.000000,9902.500000,9
2015/11/4,01:07:00,9900.000000,9902.500000,9897.500000,9897.500000,3
2015/11/4,01:08:00,9900.000000,9902.500000,9897.500000,9897.500000,5
2015/11/4,01:09:00,9902.500000,9905.000000,9902.500000,9905.000000,11
2015/11/4,01:10:00,9902.500000,9905.000000,9902.500000,9902.500000,6
2015/11/4,01:11:00,9905.000000,9905.000000,9905.000000,9905.000000,2
2015/11/4,01:12:00,9905.000000,9905.000000,9900.000000,9900.000000,14
2015/11/4,01:14:00,9900.000000,9905.000000,9900.000000,9902.500000,14
2015/11/4,01:15:00,9902.500000,9902.500000,9902.500000,9902.500000,5
2015/11/4,01:16:00,9902.500000,9902.500000,9902.500000,9902.500000,2
2015/11/4,01:17:00,9902.500000,9905.000000,9900.000000,9900.000000,17
2015/11/4,01:18:00,9902.500000,9902.500000,9900.000000,9900.000000,5
2015/11/4,01:19:00,9902.500000,9905.000000,9902.500000,9902.500000,24
2015/11/4,01:20:00,9902.500000,9907.500000,9902.500000,9907.500000,35
2015/11/4,01:21:00,9907.500000,9910.000000,9907.500000,9910.000000,6
2015/11/4,01:22:00,9910.000000,9910.000000,9907.500000,9907.500000,43
2015/11/4,01:24:00,9905.000000,9905.000000,9897.500000,9902.500000,11
2015/11/4,01:25:00,9902.500000,9902.500000,9897.500000,9897.500000,3
2015/11/4,01:32:00,9910.000000,9910.000000,9910.000000,9910.000000,1
2015/11/4,01:33:00,9910.000000,9910.000000,9910.000000,9910.000000,3
2015/11/4,01:35:00,9902.500000,9902.500000,9902.500000,9902.500000,1
2015/11/4,01:36:00,9905.000000,9905.000000,9905.000000,9905.000000,1
2015/11/4,01:38:00,9905.000000,9905.000000,9905.000000,9905.000000,1
2015/11/4,01:42:00,9905.000000,9905.000000,9902.500000,9902.500000,3
2015/11/4,01:43:00,9902.500000,9902.500000,9902.500000,9902.500000,3
2015/11/4,01:44:00,9902.500000,9902.500000,9902.500000,9902.500000,2
2015/11/4,01:45:00,9902.500000,9902.500000,9902.500000,9902.500000,3
2015/11/4,01:46:00,9905.000000,9910.000000,9905.000000,9907.500000,6
2015/11/4,01:47:00,9907.500000,9907.500000,9907.500000,9907.500000,2
2015/11/4,01:48:00,9907.500000,9907.500000,9907.500000,9907.500000,3
2015/11/4,01:49:00,9905.000000,9905.000000,9905.000000,9905.000000,2
2015/11/4,01:50:00,9905.000000,9905.000000,9902.500000,9902.500000,3
2015/11/4,01:51:00,9905.000000,9910.000000,9902.500000,9902.500000,49
2015/11/4,01:52:00,9910.000000,9912.500000,9902.500000,9902.500000,3
2015/11/4,01:53:00,9902.500000,9905.000000,9902.500000,9905.000000,3
2015/11/4,01:54:00,9902.500000,9905.000000,9902.500000,9902.500000,5
2015/11/4,01:55:00,9902.500000,9902.500000,9902.500000,9902.500000,3
2015/11/4,01:56:00,9902.500000,9902.500000,9902.500000,9902.500000,5
2015/11/4,01:57:00,9902.500000,9905.000000,9902.500000,9905.000000,5
2015/11/4,01:58:00,9905.000000,9905.000000,9905.000000,9905.000000,21
2015/11/4,01:59:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2015/11/4,02:00:00,9905.000000,9912.500000,9905.000000,9905.000000,27
2015/11/4,05:31:00,9905.000000,9905.000000,9905.000000,9905.000000,5
2015/11/4,09:01:00,9905.000000,9930.000000,9900.000000,9922.500000,426
2015/11/4,09:02:00,9922.500000,9937.500000,9922.500000,9930.000000,558
2015/11/4,09:03:00,9927.500000,9937.500000,9927.500000,9937.500000,365
2015/11/4,09:04:00,9935.000000,9937.500000,9925.000000,9932.500000,429
2015/11/4,09:05:00,9930.000000,9937.500000,9930.000000,9937.500000,157
2015/11/4,09:06:00,9935.000000,9935.000000,9930.000000,9932.500000,137
2015/11/4,09:07:00,9932.500000,9937.500000,9930.000000,9935.000000,309
2015/11/4,09:08:00,9937.500000,9937.500000,9930.000000,9932.500000,265
2015/11/4,09:09:00,9932.500000,9942.500000,9932.500000,9937.500000,261
2015/11/4,09:10:00,9937.500000,9940.000000,9935.000000,9940.000000,127
2015/11/4,09:11:00,9937.500000,9942.500000,9935.000000,9940.000000,170
2015/11/4,09:12:00,9937.500000,9942.500000,9937.500000,9942.500000,55
2015/11/4,09:13:00,9940.000000,9942.500000,9937.500000,9937.500000,151
2015/11/4,09:14:00,9940.000000,9942.500000,9937.500000,9937.500000,140
2015/11/4,09:15:00,9937.500000,9940.000000,9935.000000,9935.000000,223
2015/11/4,09:16:00,9937.500000,9937.500000,9922.500000,9922.500000,1123
2015/11/4,09:17:00,9925.000000,9927.500000,9922.500000,9925.000000,257
2015/11/4,09:18:00,9925.000000,9930.000000,9922.500000,9925.000000,288
2015/11/4,09:19:00,9927.500000,9927.500000,9917.500000,9917.500000,567
2015/11/4,09:20:00,9917.500000,9927.500000,9917.500000,9925.000000,229
2015/11/4,09:21:00,9925.000000,9927.500000,9922.500000,9925.000000,243
2015/11/4,09:22:00,9925.000000,9940.000000,9925.000000,9930.000000,355
2015/11/4,09:23:00,9927.500000,9932.500000,9922.500000,9932.500000,154
2015/11/4,09:24:00,9932.500000,9932.500000,9925.000000,9932.500000,175
2015/11/4,09:25:00,9932.500000,9935.000000,9930.000000,9932.500000,154
2015/11/4,09:26:00,9935.000000,9940.000000,9930.000000,9937.500000,516
2015/11/4,09:27:00,9937.500000,9940.000000,9932.500000,9937.500000,89
2015/11/4,09:28:00,9937.500000,9940.000000,9932.500000,9932.500000,240
2015/11/4,09:29:00,9930.000000,9935.000000,9930.000000,9930.000000,210
2015/11/4,09:30:00,9930.000000,9937.500000,9930.000000,9937.500000,186
2015/11/4,09:31:00,9932.500000,9942.500000,9930.000000,9935.000000,704
2015/11/4,09:32:00,9935.000000,9937.500000,9930.000000,9932.500000,473
2015/11/4,09:33:00,9935.000000,9940.000000,9932.500000,9940.000000,563
2015/11/4,09:34:00,9940.000000,9947.500000,9937.500000,9940.000000,687
2015/11/4,09:35:00,9942.500000,9945.000000,9940.000000,9940.000000,523
2015/11/4,09:36:00,9942.500000,9950.000000,9937.500000,9942.500000,520
2015/11/4,09:37:00,9942.500000,9947.500000,9937.500000,9945.000000,454
2015/11/4,09:38:00,9945.000000,9947.500000,9937.500000,9937.500000,623
2015/11/4,09:39:00,9940.000000,9942.500000,9935.000000,9940.000000,362
2015/11/4,09:40:00,9940.000000,9942.500000,9935.000000,9937.500000,294
2015/11/4,09:41:00,9937.500000,9945.000000,9937.500000,9942.500000,172
2015/11/4,09:42:00,9942.500000,9945.000000,9940.000000,9942.500000,245
2015/11/4,09:43:00,9942.500000,9942.500000,9937.500000,9940.000000,337
2015/11/4,09:44:00,9945.000000,9957.500000,9945.000000,9955.000000,550
2015/11/4,09:45:00,9957.500000,9960.000000,9952.500000,9955.000000,637
2015/11/4,09:46:00,9957.500000,9962.500000,9950.000000,9952.500000,614
2015/11/4,09:47:00,9950.000000,9955.000000,9947.500000,9952.500000,509
2015/11/4,09:48:00,9955.000000,9960.000000,9952.500000,9957.500000,1087
2015/11/4,09:49:00,9955.000000,9965.000000,9955.000000,9962.500000,726
2015/11/4,09:50:00,9962.500000,9972.500000,9960.000000,9970.000000,1253
2015/11/4,09:51:00,9972.500000,9980.000000,9972.500000,9977.500000,693
2015/11/4,09:52:00,9980.000000,9995.000000,9977.500000,9995.000000,755
2015/11/4,09:53:00,9995.000000,10002.500000,9990.000000,10002.500000,1568
2015/11/4,09:54:00,10002.500000,10015.000000,10000.000000,10012.500000,2230
2015/11/4,09:55:00,10015.000000,10020.000000,10010.000000,10015.000000,1896
2015/11/4,09:56:00,10015.000000,10042.500000,10015.000000,10040.000000,2898
2015/11/4,09:57:00,10042.500000,10045.000000,10035.000000,10035.000000,1420
2015/11/4,09:58:00,10037.500000,10042.500000,10025.000000,10030.000000,1335
2015/11/4,09:59:00,10032.500000,10035.000000,10025.000000,10032.500000,784
2015/11/4,10:00:00,10035.000000,10042.500000,10032.500000,10042.500000,1607
2015/11/4,10:01:00,10042.500000,10052.500000,10040.000000,10047.500000,2547
2015/11/4,10:02:00,10047.500000,10055.000000,10042.500000,10045.000000,1221
2015/11/4,10:03:00,10045.000000,10055.000000,10045.000000,10047.500000,747
2015/11/4,10:04:00,10052.500000,10052.500000,10047.500000,10052.500000,516
2015/11/4,10:05:00,10052.500000,10055.000000,10045.000000,10045.000000,724
2015/11/4,10:06:00,10047.500000,10057.500000,10047.500000,10052.500000,811
2015/11/4,10:07:00,10055.000000,10057.500000,10045.000000,10045.000000,586
2015/11/4,10:08:00,10047.500000,10050.000000,10042.500000,10045.000000,644
2015/11/4,10:09:00,10047.500000,10052.500000,10042.500000,10047.500000,830
2015/11/4,10:10:00,10045.000000,10050.000000,10042.500000,10042.500000,750
2015/11/4,10:11:00,10045.000000,10047.500000,10035.000000,10037.500000,721
2015/11/4,10:12:00,10037.500000,10047.500000,10035.000000,10045.000000,680
2015/11/4,10:13:00,10050.000000,10055.000000,10045.000000,10045.000000,723
2015/11/4,10:14:00,10047.500000,10060.000000,10042.500000,10057.500000,2314
2015/11/4,10:15:00,10057.500000,10060.000000,10045.000000,10055.000000,1553
2015/11/4,10:16:00,10055.000000,10060.000000,10052.500000,10055.000000,1026
2015/11/4,10:17:00,10055.000000,10075.000000,10055.000000,10070.000000,1311
2015/11/4,10:18:00,10070.000000,10080.000000,10067.500000,10080.000000,1332
2015/11/4,10:19:00,10080.000000,10082.500000,10075.000000,10080.000000,1270
2015/11/4,10:20:00,10080.000000,10080.000000,10070.000000,10075.000000,757
2015/11/4,10:21:00,10075.000000,10087.500000,10072.500000,10087.500000,1456
2015/11/4,10:22:00,10087.500000,10092.500000,10082.500000,10087.500000,1625
2015/11/4,10:23:00,10085.000000,10092.500000,10085.000000,10090.000000,1055
2015/11/4,10:24:00,10090.000000,10090.000000,10077.500000,10085.000000,881
2015/11/4,10:25:00,10085.000000,10087.500000,10080.000000,10082.500000,711
2015/11/4,10:26:00,10082.500000,10087.500000,10075.000000,10075.000000,618
2015/11/4,10:27:00,10075.000000,10085.000000,10075.000000,10077.500000,1172
2015/11/4,10:28:00,10077.500000,10082.500000,10072.500000,10072.500000,1274
2015/11/4,10:29:00,10075.000000,10075.000000,10065.000000,10067.500000,915
2015/11/4,10:30:00,10067.500000,10070.000000,10060.000000,10067.500000,1979
2015/11/4,10:31:00,10072.500000,10085.000000,10070.000000,10075.000000,1544
2015/11/4,10:32:00,10077.500000,10077.500000,10065.000000,10065.000000,980
2015/11/4,10:33:00,10065.000000,10070.000000,10065.000000,10067.500000,886
2015/11/4,10:34:00,10070.000000,10077.500000,10065.000000,10075.000000,830
2015/11/4,10:35:00,10075.000000,10092.500000,10075.000000,10092.500000,1071
2015/11/4,10:36:00,10092.500000,10097.500000,10085.000000,10090.000000,941
2015/11/4,10:37:00,10090.000000,10092.500000,10082.500000,10085.000000,671
2015/11/4,10:38:00,10085.000000,10087.500000,10080.000000,10080.000000,858
2015/11/4,10:39:00,10080.000000,10087.500000,10077.500000,10082.500000,312
2015/11/4,10:40:00,10085.000000,10092.500000,10085.000000,10087.500000,797
2015/11/4,10:41:00,10090.000000,10097.500000,10087.500000,10097.500000,762
2015/11/4,10:42:00,10100.000000,10102.500000,10085.000000,10085.000000,954
2015/11/4,10:43:00,10087.500000,10087.500000,10080.000000,10080.000000,486
2015/11/4,10:44:00,10080.000000,10090.000000,10080.000000,10090.000000,485
2015/11/4,10:45:00,10092.500000,10097.500000,10090.000000,10095.000000,402
2015/11/4,10:46:00,10095.000000,10097.500000,10080.000000,10080.000000,1835
2015/11/4,10:47:00,10080.000000,10090.000000,10080.000000,10082.500000,311
2015/11/4,10:48:00,10082.500000,10082.500000,10070.000000,10072.500000,429
2015/11/4,10:49:00,10070.000000,10087.500000,10070.000000,10082.500000,567
2015/11/4,10:50:00,10082.500000,10090.000000,10082.500000,10082.500000,447
2015/11/4,10:51:00,10082.500000,10090.000000,10082.500000,10085.000000,516
2015/11/4,10:52:00,10087.500000,10090.000000,10082.500000,10087.500000,606
2015/11/4,10:53:00,10090.000000,10097.500000,10090.000000,10095.000000,486
2015/11/4,10:54:00,10097.500000,10100.000000,10080.000000,10085.000000,934
2015/11/4,10:55:00,10087.500000,10092.500000,10082.500000,10085.000000,445
2015/11/4,10:56:00,10085.000000,10090.000000,10085.000000,10087.500000,149
2015/11/4,10:57:00,10087.500000,10087.500000,10085.000000,10087.500000,179
2015/11/4,10:58:00,10090.000000,10092.500000,10087.500000,10087.500000,375
2015/11/4,10:59:00,10090.000000,10095.000000,10090.000000,10092.500000,499
2015/11/4,11:00:00,10092.500000,10097.500000,10087.500000,10095.000000,667
2015/11/4,11:01:00,10095.000000,10112.500000,10095.000000,10107.500000,1097
2015/11/4,11:02:00,10107.500000,10122.500000,10107.500000,10117.500000,1868
2015/11/4,11:03:00,10115.000000,10122.500000,10115.000000,10120.000000,580
2015/11/4,11:04:00,10125.000000,10130.000000,10117.500000,10122.500000,1463
2015/11/4,11:05:00,10122.500000,10127.500000,10117.500000,10125.000000,753
2015/11/4,11:06:00,10125.000000,10127.500000,10112.500000,10115.000000,863
2015/11/4,11:07:00,10115.000000,10122.500000,10110.000000,10120.000000,339
2015/11/4,11:08:00,10120.000000,10127.500000,10117.500000,10120.000000,833
2015/11/4,11:09:00,10117.500000,10120.000000,10115.000000,10115.000000,578
2015/11/4,11:10:00,10115.000000,10117.500000,10110.000000,10112.500000,409
2015/11/4,11:11:00,10115.000000,10117.500000,10107.500000,10107.500000,401
2015/11/4,11:12:00,10107.500000,10115.000000,10105.000000,10112.500000,280
2015/11/4,11:13:00,10112.500000,10112.500000,10110.000000,10112.500000,332
2015/11/4,11:14:00,10110.000000,10112.500000,10095.000000,10100.000000,1170
2015/11/4,11:15:00,10097.500000,10102.500000,10095.000000,10100.000000,592
2015/11/4,11:16:00,10097.500000,10105.000000,10095.000000,10095.000000,815
2015/11/4,11:17:00,10095.000000,10107.500000,10095.000000,10102.500000,537
2015/11/4,11:18:00,10100.000000,10110.000000,10100.000000,10105.000000,559
2015/11/4,11:19:00,10107.500000,10107.500000,10100.000000,10102.500000,256
2015/11/4,11:20:00,10105.000000,10110.000000,10102.500000,10107.500000,236
2015/11/4,11:21:00,10107.500000,10115.000000,10107.500000,10115.000000,642
2015/11/4,11:22:00,10115.000000,10117.500000,10110.000000,10110.000000,654
2015/11/4,11:23:00,10110.000000,10115.000000,10107.500000,10107.500000,144
2015/11/4,11:24:00,10107.500000,10117.500000,10107.500000,10112.500000,404
2015/11/4,11:25:00,10110.000000,10115.000000,10110.000000,10112.500000,206
2015/11/4,11:26:00,10112.500000,10127.500000,10112.500000,10125.000000,657
2015/11/4,11:27:00,10125.000000,10127.500000,10125.000000,10127.500000,413
2015/11/4,11:28:00,10127.500000,10135.000000,10125.000000,10135.000000,1163
2015/11/4,11:29:00,10132.500000,10140.000000,10130.000000,10135.000000,1001
2015/11/4,11:30:00,10135.000000,10140.000000,10127.500000,10130.000000,376
2015/11/4,11:31:00,10130.000000,10132.500000,10127.500000,10132.500000,100
2015/11/4,11:32:00,10132.500000,10135.000000,10125.000000,10130.000000,141
2015/11/4,11:33:00,10130.000000,10135.000000,10130.000000,10130.000000,167
2015/11/4,11:34:00,10127.500000,10135.000000,10127.500000,10130.000000,142
2015/11/4,11:35:00,10127.500000,10132.500000,10127.500000,10132.500000,69
2015/11/4,11:36:00,10132.500000,10140.000000,10130.000000,10130.000000,192
2015/11/4,11:37:00,10130.000000,10135.000000,10130.000000,10132.500000,109
2015/11/4,11:38:00,10132.500000,10135.000000,10130.000000,10132.500000,104
2015/11/4,11:39:00,10135.000000,10135.000000,10127.500000,10130.000000,187
2015/11/4,11:40:00,10127.500000,10135.000000,10127.500000,10135.000000,130
2015/11/4,11:41:00,10132.500000,10135.000000,10127.500000,10135.000000,106
2015/11/4,11:42:00,10135.000000,10140.000000,10130.000000,10130.000000,449
2015/11/4,11:43:00,10130.000000,10140.000000,10130.000000,10135.000000,437
2015/11/4,11:44:00,10135.000000,10137.500000,10135.000000,10137.500000,337
2015/11/4,11:45:00,10135.000000,10140.000000,10130.000000,10132.500000,520
2015/11/4,11:46:00,10132.500000,10142.500000,10132.500000,10140.000000,148
2015/11/4,11:47:00,10137.500000,10142.500000,10137.500000,10140.000000,333
2015/11/4,11:48:00,10137.500000,10142.500000,10132.500000,10142.500000,582
2015/11/4,11:49:00,10140.000000,10142.500000,10140.000000,10142.500000,109
2015/11/4,11:50:00,10145.000000,10160.000000,10142.500000,10145.000000,1348
2015/11/4,11:51:00,10145.000000,10147.500000,10145.000000,10147.500000,46
2015/11/4,11:52:00,10145.000000,10155.000000,10140.000000,10150.000000,973
2015/11/4,11:53:00,10155.000000,10155.000000,10140.000000,10142.500000,408
2015/11/4,11:54:00,10142.500000,10145.000000,10140.000000,10142.500000,259
2015/11/4,11:55:00,10142.500000,10142.500000,10142.500000,10142.500000,49
2015/11/4,11:56:00,10142.500000,10147.500000,10140.000000,10147.500000,235
2015/11/4,11:57:00,10147.500000,10150.000000,10147.500000,10147.500000,52
2015/11/4,11:58:00,10147.500000,10155.000000,10147.500000,10147.500000,285
2015/11/4,11:59:00,10147.500000,10150.000000,10147.500000,10147.500000,135
2015/11/4,12:00:00,10147.500000,10147.500000,10145.000000,10147.500000,123
2015/11/4,12:01:00,10147.500000,10150.000000,10145.000000,10147.500000,35
2015/11/4,12:02:00,10145.000000,10147.500000,10145.000000,10145.000000,32
2015/11/4,12:03:00,10145.000000,10147.500000,10145.000000,10147.500000,6
2015/11/4,12:04:00,10145.000000,10147.500000,10145.000000,10147.500000,7
2015/11/4,12:05:00,10147.500000,10150.000000,10147.500000,10150.000000,72
2015/11/4,12:06:00,10150.000000,10150.000000,10147.500000,10147.500000,11
2015/11/4,12:07:00,10150.000000,10150.000000,10145.000000,10145.000000,104
2015/11/4,12:08:00,10145.000000,10150.000000,10145.000000,10147.500000,24
2015/11/4,12:09:00,10147.500000,10147.500000,10145.000000,10147.500000,41
2015/11/4,12:10:00,10145.000000,10147.500000,10145.000000,10145.000000,25
2015/11/4,12:11:00,10145.000000,10147.500000,10145.000000,10147.500000,90
2015/11/4,12:12:00,10150.000000,10150.000000,10147.500000,10147.500000,36
2015/11/4,12:13:00,10150.000000,10150.000000,10147.500000,10150.000000,19
2015/11/4,12:14:00,10150.000000,10150.000000,10147.500000,10150.000000,26
2015/11/4,12:15:00,10150.000000,10150.000000,10147.500000,10150.000000,29
2015/11/4,12:16:00,10147.500000,10150.000000,10147.500000,10147.500000,10
2015/11/4,12:17:00,10150.000000,10150.000000,10147.500000,10150.000000,32
2015/11/4,12:18:00,10150.000000,10150.000000,10147.500000,10147.500000,94
2015/11/4,12:19:00,10147.500000,10150.000000,10147.500000,10150.000000,5
2015/11/4,12:20:00,10147.500000,10150.000000,10130.000000,10142.500000,543
2015/11/4,12:21:00,10142.500000,10145.000000,10142.500000,10145.000000,4
2015/11/4,12:22:00,10145.000000,10145.000000,10145.000000,10145.000000,2
2015/11/4,12:23:00,10142.500000,10142.500000,10137.500000,10137.500000,126
2015/11/4,12:24:00,10140.000000,10147.500000,10137.500000,10140.000000,287
2015/11/4,12:25:00,10140.000000,10142.500000,10140.000000,10142.500000,69
2015/11/4,12:26:00,10142.500000,10147.500000,10142.500000,10147.500000,27
2015/11/4,12:27:00,10145.000000,10147.500000,10145.000000,10147.500000,19
2015/11/4,12:28:00,10150.000000,10150.000000,10147.500000,10147.500000,19
2015/11/4,12:29:00,10147.500000,10147.500000,10147.500000,10147.500000,2
2015/11/4,12:30:00,10147.500000,10147.500000,10142.500000,10142.500000,91
2015/11/4,12:31:00,10140.000000,10145.000000,10132.500000,10135.000000,263
2015/11/4,12:32:00,10135.000000,10135.000000,10120.000000,10125.000000,445
2015/11/4,12:33:00,10127.500000,10132.500000,10120.000000,10120.000000,291
2015/11/4,12:34:00,10120.000000,10120.000000,10097.500000,10105.000000,736
2015/11/4,12:35:00,10107.500000,10107.500000,10087.500000,10090.000000,1057
2015/11/4,12:36:00,10090.000000,10100.000000,10087.500000,10090.000000,514
2015/11/4,12:37:00,10090.000000,10090.000000,10082.500000,10085.000000,767
2015/11/4,12:38:00,10085.000000,10092.500000,10085.000000,10092.500000,111
2015/11/4,12:39:00,10095.000000,10097.500000,10095.000000,10097.500000,72
2015/11/4,12:40:00,10097.500000,10100.000000,10082.500000,10085.000000,596
2015/11/4,12:41:00,10085.000000,10085.000000,10067.500000,10070.000000,1340
2015/11/4,12:42:00,10072.500000,10082.500000,10070.000000,10080.000000,288
2015/11/4,12:43:00,10080.000000,10082.500000,10075.000000,10080.000000,105
2015/11/4,12:44:00,10080.000000,10085.000000,10075.000000,10077.500000,494
2015/11/4,12:45:00,10077.500000,10080.000000,10075.000000,10077.500000,255
2015/11/4,12:46:00,10080.000000,10082.500000,10075.000000,10075.000000,433
2015/11/4,12:47:00,10075.000000,10080.000000,10070.000000,10077.500000,329
2015/11/4,12:48:00,10080.000000,10085.000000,10077.500000,10085.000000,110
2015/11/4,12:49:00,10082.500000,10085.000000,10072.500000,10075.000000,527
2015/11/4,12:50:00,10075.000000,10077.500000,10070.000000,10077.500000,248
2015/11/4,12:51:00,10077.500000,10077.500000,10065.000000,10070.000000,626
2015/11/4,12:52:00,10070.000000,10070.000000,10065.000000,10067.500000,209
2015/11/4,12:53:00,10070.000000,10070.000000,10062.500000,10067.500000,486
2015/11/4,12:54:00,10070.000000,10072.500000,10067.500000,10070.000000,259
2015/11/4,12:55:00,10070.000000,10070.000000,10062.500000,10065.000000,740
2015/11/4,12:56:00,10065.000000,10070.000000,10065.000000,10070.000000,249
2015/11/4,12:57:00,10070.000000,10070.000000,10067.500000,10067.500000,24
2015/11/4,12:58:00,10070.000000,10070.000000,10067.500000,10070.000000,191
2015/11/4,12:59:00,10070.000000,10070.000000,10065.000000,10070.000000,266
2015/11/4,13:00:00,10067.500000,10087.500000,10067.500000,10080.000000,722
2015/11/4,13:01:00,10080.000000,10122.500000,10077.500000,10100.000000,5165
2015/11/4,13:02:00,10097.500000,10102.500000,10087.500000,10095.000000,2456
2015/11/4,13:03:00,10097.500000,10105.000000,10092.500000,10097.500000,1496
2015/11/4,13:04:00,10097.500000,10100.000000,10090.000000,10090.000000,890
2015/11/4,13:05:00,10092.500000,10100.000000,10092.500000,10100.000000,433
2015/11/4,13:06:00,10100.000000,10105.000000,10097.500000,10105.000000,933
2015/11/4,13:07:00,10105.000000,10112.500000,10102.500000,10102.500000,793
2015/11/4,13:08:00,10105.000000,10115.000000,10105.000000,10112.500000,489
2015/11/4,13:09:00,10115.000000,10125.000000,10107.500000,10120.000000,893
2015/11/4,13:10:00,10122.500000,10127.500000,10120.000000,10122.500000,418
2015/11/4,13:11:00,10125.000000,10127.500000,10122.500000,10125.000000,850
2015/11/4,13:12:00,10125.000000,10137.500000,10120.000000,10127.500000,2142
2015/11/4,13:13:00,10127.500000,10130.000000,10120.000000,10125.000000,516
2015/11/4,13:14:00,10125.000000,10130.000000,10115.000000,10117.500000,925
2015/11/4,13:15:00,10117.500000,10122.500000,10112.500000,10122.500000,934
2015/11/4,13:16:00,10120.000000,10120.000000,10100.000000,10102.500000,2859
2015/11/4,13:17:00,10100.000000,10102.500000,10095.000000,10100.000000,1139
2015/11/4,13:18:00,10100.000000,10105.000000,10095.000000,10097.500000,497
2015/11/4,13:19:00,10097.500000,10107.500000,10095.000000,10095.000000,510
2015/11/4,13:20:00,10095.000000,10102.500000,10090.000000,10092.500000,717
2015/11/4,13:21:00,10095.000000,10097.500000,10087.500000,10090.000000,1653
2015/11/4,13:22:00,10090.000000,10102.500000,10087.500000,10100.000000,507
2015/11/4,13:23:00,10105.000000,10105.000000,10087.500000,10087.500000,1263
2015/11/4,13:24:00,10087.500000,10090.000000,10072.500000,10072.500000,2427
2015/11/4,13:25:00,10072.500000,10077.500000,10067.500000,10072.500000,1421
2015/11/4,13:26:00,10070.000000,10075.000000,10067.500000,10070.000000,610
2015/11/4,13:27:00,10072.500000,10082.500000,10072.500000,10077.500000,902
2015/11/4,13:28:00,10077.500000,10097.500000,10077.500000,10097.500000,697
2015/11/4,13:29:00,10097.500000,10097.500000,10092.500000,10097.500000,685
2015/11/4,13:30:00,10097.500000,10100.000000,10095.000000,10095.000000,705
2015/11/4,13:31:00,10092.500000,10092.500000,10077.500000,10080.000000,1007
2015/11/4,13:32:00,10082.500000,10090.000000,10080.000000,10085.000000,376
2015/11/4,13:33:00,10085.000000,10097.500000,10085.000000,10085.000000,359
2015/11/4,13:34:00,10087.500000,10102.500000,10087.500000,10100.000000,767
2015/11/4,13:35:00,10100.000000,10107.500000,10100.000000,10107.500000,941
2015/11/4,13:36:00,10107.500000,10110.000000,10105.000000,10107.500000,494
2015/11/4,13:37:00,10107.500000,10110.000000,10092.500000,10097.500000,849
2015/11/4,13:38:00,10100.000000,10102.500000,10095.000000,10100.000000,440
2015/11/4,13:39:00,10102.500000,10107.500000,10100.000000,10105.000000,467
2015/11/4,13:40:00,10105.000000,10107.500000,10102.500000,10105.000000,250
2015/11/4,13:41:00,10105.000000,10110.000000,10100.000000,10100.000000,570
2015/11/4,13:42:00,10102.500000,10107.500000,10097.500000,10107.500000,908
2015/11/4,13:43:00,10105.000000,10120.000000,10105.000000,10117.500000,542
2015/11/4,13:44:00,10120.000000,10125.000000,10115.000000,10125.000000,1259
2015/11/4,13:45:00,10122.500000,10137.500000,10117.500000,10137.500000,715
2015/11/4,13:46:00,10140.000000,10140.000000,10127.500000,10130.000000,1234
2015/11/4,13:47:00,10132.500000,10135.000000,10122.500000,10125.000000,823
2015/11/4,13:48:00,10125.000000,10130.000000,10117.500000,10117.500000,1066
2015/11/4,13:49:00,10117.500000,10127.500000,10117.500000,10120.000000,656
2015/11/4,13:50:00,10117.500000,10132.500000,10112.500000,10130.000000,383
2015/11/4,13:51:00,10130.000000,10135.000000,10125.000000,10125.000000,193
2015/11/4,13:52:00,10125.000000,10132.500000,10125.000000,10130.000000,223
2015/11/4,13:53:00,10130.000000,10140.000000,10130.000000,10140.000000,430
2015/11/4,13:54:00,10140.000000,10160.000000,10137.500000,10152.500000,1183
2015/11/4,13:55:00,10155.000000,10155.000000,10140.000000,10152.500000,1108
2015/11/4,13:56:00,10152.500000,10157.500000,10152.500000,10157.500000,311
2015/11/4,13:57:00,10155.000000,10167.500000,10150.000000,10167.500000,573
2015/11/4,13:58:00,10165.000000,10182.500000,10165.000000,10170.000000,1383
2015/11/4,13:59:00,10172.500000,10180.000000,10170.000000,10180.000000,735
2015/11/4,14:00:00,10180.000000,10185.000000,10172.500000,10182.500000,741
2015/11/4,14:01:00,10180.000000,10192.500000,10180.000000,10185.000000,677
2015/11/4,14:02:00,10185.000000,10190.000000,10182.500000,10187.500000,531
2015/11/4,14:03:00,10187.500000,10190.000000,10182.500000,10185.000000,338
2015/11/4,14:04:00,10185.000000,10197.500000,10185.000000,10192.500000,1170
2015/11/4,14:05:00,10195.000000,10220.000000,10195.000000,10220.000000,995
2015/11/4,14:06:00,10217.500000,10245.000000,10217.500000,10240.000000,2703
2015/11/4,14:07:00,10240.000000,10260.000000,10235.000000,10252.500000,2041
2015/11/4,14:08:00,10250.000000,10267.500000,10250.000000,10267.500000,1019
2015/11/4,14:09:00,10265.000000,10290.000000,10265.000000,10290.000000,1887
2015/11/4,14:10:00,10290.000000,10290.000000,10275.000000,10277.500000,990
2015/11/4,14:11:00,10280.000000,10282.500000,10272.500000,10277.500000,756
2015/11/4,14:12:00,10277.500000,10280.000000,10270.000000,10277.500000,948
2015/11/4,14:13:00,10275.000000,10285.000000,10275.000000,10280.000000,524
2015/11/4,14:14:00,10280.000000,10280.000000,10260.000000,10260.000000,898
2015/11/4,14:15:00,10260.000000,10267.500000,10260.000000,10265.000000,769
2015/11/4,14:16:00,10267.500000,10270.000000,10260.000000,10267.500000,437
2015/11/4,14:17:00,10270.000000,10280.000000,10267.500000,10272.500000,984
2015/11/4,14:18:00,10272.500000,10275.000000,10265.000000,10275.000000,425
2015/11/4,14:19:00,10272.500000,10287.500000,10272.500000,10285.000000,748
2015/11/4,14:20:00,10285.000000,10287.500000,10280.000000,10280.000000,929
2015/11/4,14:21:00,10282.500000,10287.500000,10280.000000,10282.500000,556
2015/11/4,14:22:00,10280.000000,10282.500000,10275.000000,10280.000000,337
2015/11/4,14:23:00,10280.000000,10285.000000,10272.500000,10280.000000,386
2015/11/4,14:24:00,10277.500000,10285.000000,10272.500000,10285.000000,526
2015/11/4,14:25:00,10285.000000,10312.500000,10285.000000,10307.500000,2019
2015/11/4,14:26:00,10307.500000,10312.500000,10297.500000,10310.000000,894
2015/11/4,14:27:00,10312.500000,10322.500000,10310.000000,10320.000000,998
2015/11/4,14:28:00,10320.000000,10330.000000,10320.000000,10325.000000,757
2015/11/4,14:29:00,10327.500000,10330.000000,10320.000000,10322.500000,704
2015/11/4,14:30:00,10320.000000,10332.500000,10320.000000,10332.500000,593
2015/11/4,14:31:00,10332.500000,10342.500000,10325.000000,10327.500000,1672
2015/11/4,14:32:00,10330.000000,10337.500000,10322.500000,10322.500000,1591
2015/11/4,14:33:00,10322.500000,10325.000000,10307.500000,10310.000000,1131
2015/11/4,14:34:00,10307.500000,10310.000000,10307.500000,10307.500000,462
2015/11/4,14:35:00,10305.000000,10307.500000,10295.000000,10297.500000,650
2015/11/4,14:36:00,10297.500000,10305.000000,10285.000000,10287.500000,436
2015/11/4,14:37:00,10287.500000,10292.500000,10280.000000,10285.000000,547
2015/11/4,14:38:00,10285.000000,10295.000000,10280.000000,10292.500000,342
2015/11/4,14:39:00,10295.000000,10310.000000,10292.500000,10310.000000,576
2015/11/4,14:40:00,10307.500000,10315.000000,10307.500000,10315.000000,318
2015/11/4,14:41:00,10315.000000,10320.000000,10315.000000,10317.500000,657
2015/11/4,14:42:00,10315.000000,10315.000000,10307.500000,10310.000000,854
2015/11/4,14:43:00,10312.500000,10322.500000,10307.500000,10307.500000,496
2015/11/4,14:44:00,10307.500000,10320.000000,10307.500000,10317.500000,409
2015/11/4,14:45:00,10317.500000,10320.000000,10310.000000,10312.500000,509
2015/11/4,14:46:00,10310.000000,10317.500000,10310.000000,10310.000000,640
2015/11/4,14:47:00,10312.500000,10312.500000,10302.500000,10310.000000,443
2015/11/4,14:48:00,10307.500000,10320.000000,10307.500000,10320.000000,355
2015/11/4,14:49:00,10320.000000,10325.000000,10312.500000,10315.000000,1617
2015/11/4,14:50:00,10315.000000,10320.000000,10315.000000,10317.500000,487
2015/11/4,14:51:00,10320.000000,10327.500000,10320.000000,10325.000000,801
2015/11/4,14:52:00,10325.000000,10330.000000,10320.000000,10327.500000,818
2015/11/4,14:53:00,10325.000000,10325.000000,10315.000000,10315.000000,614
2015/11/4,14:54:00,10317.500000,10320.000000,10310.000000,10310.000000,816
2015/11/4,14:55:00,10310.000000,10310.000000,10297.500000,10300.000000,797
2015/11/4,14:56:00,10302.500000,10307.500000,10297.500000,10302.500000,1050
2015/11/4,14:57:00,10305.000000,10325.000000,10305.000000,10322.500000,906
2015/11/4,14:58:00,10322.500000,10342.500000,10320.000000,10337.500000,866
2015/11/4,14:59:00,10340.000000,10350.000000,10332.500000,10345.000000,1333
2015/11/4,15:00:00,10345.000000,10345.000000,10322.500000,10325.000000,1208
2015/11/4,15:01:00,10325.000000,10332.500000,10310.000000,10315.000000,1052
2015/11/4,15:02:00,10317.500000,10327.500000,10315.000000,10325.000000,782
2015/11/4,15:03:00,10322.500000,10330.000000,10322.500000,10325.000000,418
2015/11/4,15:04:00,10325.000000,10325.000000,10315.000000,10315.000000,503
2015/11/4,15:05:00,10317.500000,10322.500000,10315.000000,10317.500000,377
2015/11/4,15:06:00,10315.000000,10325.000000,10312.500000,10315.000000,423
2015/11/4,15:07:00,10317.500000,10322.500000,10315.000000,10320.000000,108
2015/11/4,15:08:00,10320.000000,10330.000000,10312.500000,10322.500000,380
2015/11/4,15:09:00,10320.000000,10330.000000,10315.000000,10330.000000,554
2015/11/4,15:10:00,10330.000000,10332.500000,10317.500000,10317.500000,868
2015/11/4,15:11:00,10317.500000,10322.500000,10312.500000,10312.500000,601
2015/11/4,15:12:00,10312.500000,10322.500000,10310.000000,10315.000000,949
2015/11/4,15:13:00,10315.000000,10322.500000,10315.000000,10317.500000,359
2015/11/4,15:14:00,10317.500000,10327.500000,10312.500000,10325.000000,426
2015/11/4,15:15:00,10325.000000,10335.000000,10325.000000,10330.000000,418
2015/11/4,15:16:00,10332.500000,10337.500000,10330.000000,10330.000000,164
2015/11/4,15:17:00,10330.000000,10330.000000,10320.000000,10322.500000,211
2015/11/4,15:18:00,10320.000000,10332.500000,10320.000000,10320.000000,209
2015/11/4,15:19:00,10320.000000,10320.000000,10297.500000,10297.500000,709
2015/11/4,15:20:00,10297.500000,10297.500000,10285.000000,10290.000000,487
2015/11/4,15:21:00,10287.500000,10295.000000,10285.000000,10292.500000,273
2015/11/4,15:22:00,10292.500000,10320.000000,10292.500000,10312.500000,801
2015/11/4,15:23:00,10312.500000,10327.500000,10312.500000,10325.000000,514
2015/11/4,15:24:00,10325.000000,10332.500000,10322.500000,10330.000000,536
2015/11/4,15:25:00,10330.000000,10332.500000,10327.500000,10330.000000,312
2015/11/4,15:26:00,10330.000000,10332.500000,10327.500000,10332.500000,383
2015/11/4,15:27:00,10332.500000,10342.500000,10332.500000,10340.000000,406
2015/11/4,15:28:00,10340.000000,10345.000000,10337.500000,10340.000000,518
2015/11/4,15:29:00,10340.000000,10342.500000,10332.500000,10340.000000,1085
2015/11/4,15:30:00,10340.000000,10342.500000,10337.500000,10340.000000,373
2015/11/4,15:31:00,10342.500000,10345.000000,10340.000000,10345.000000,173
2015/11/4,15:32:00,10340.000000,10345.000000,10340.000000,10345.000000,308
2015/11/4,15:33:00,10342.500000,10347.500000,10340.000000,10347.500000,319
2015/11/4,15:34:00,10345.000000,10347.500000,10340.000000,10347.500000,611
2015/11/4,15:35:00,10345.000000,10347.500000,10340.000000,10342.500000,311
2015/11/4,15:36:00,10342.500000,10345.000000,10340.000000,10345.000000,384
2015/11/4,15:37:00,10347.500000,10347.500000,10337.500000,10342.500000,558
2015/11/4,15:38:00,10342.500000,10342.500000,10337.500000,10340.000000,493
2015/11/4,15:39:00,10340.000000,10340.000000,10317.500000,10322.500000,1784
2015/11/4,15:40:00,10322.500000,10330.000000,10320.000000,10322.500000,473
2015/11/4,15:41:00,10322.500000,10337.500000,10322.500000,10335.000000,320
2015/11/4,15:42:00,10335.000000,10337.500000,10330.000000,10330.000000,437
2015/11/4,15:43:00,10330.000000,10337.500000,10330.000000,10337.500000,294
2015/11/4,15:44:00,10332.500000,10335.000000,10330.000000,10335.000000,202
2015/11/4,15:45:00,10335.000000,10335.000000,10327.500000,10335.000000,518
2015/11/4,15:46:00,10330.000000,10332.500000,10327.500000,10330.000000,232
2015/11/4,15:47:00,10330.000000,10335.000000,10330.000000,10335.000000,299
2015/11/4,15:48:00,10330.000000,10335.000000,10327.500000,10332.500000,177
2015/11/4,15:49:00,10332.500000,10332.500000,10327.500000,10330.000000,425
2015/11/4,15:50:00,10332.500000,10335.000000,10330.000000,10330.000000,329
2015/11/4,15:51:00,10335.000000,10335.000000,10325.000000,10327.500000,853
2015/11/4,15:52:00,10327.500000,10337.500000,10325.000000,10335.000000,368
2015/11/4,15:53:00,10335.000000,10345.000000,10335.000000,10345.000000,759
2015/11/4,15:54:00,10342.500000,10350.000000,10340.000000,10350.000000,833
2015/11/4,15:55:00,10350.000000,10350.000000,10332.500000,10337.500000,489
2015/11/4,16:00:00,10352.500000,10352.500000,10352.500000,10352.500000,1267
2015/11/4,16:40:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/11/4,16:41:00,10347.500000,10347.500000,10340.000000,10342.500000,12
2015/11/4,16:42:00,10347.500000,10347.500000,10347.500000,10347.500000,4
2015/11/4,16:44:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/11/4,16:45:00,10342.500000,10342.500000,10342.500000,10342.500000,51
2015/11/4,16:46:00,10347.500000,10350.000000,10340.000000,10340.000000,9
2015/11/4,16:48:00,10342.500000,10347.500000,10342.500000,10347.500000,3
2015/11/4,16:49:00,10347.500000,10387.500000,10347.500000,10357.500000,84
2015/11/4,16:50:00,10375.000000,10375.000000,10372.500000,10372.500000,11
2015/11/4,16:51:00,10370.000000,10372.500000,10370.000000,10370.000000,12
2015/11/4,16:52:00,10370.000000,10370.000000,10370.000000,10370.000000,11
2015/11/4,16:53:00,10360.000000,10365.000000,10355.000000,10365.000000,49
2015/11/4,16:54:00,10365.000000,10365.000000,10360.000000,10360.000000,8
2015/11/4,16:55:00,10365.000000,10365.000000,10365.000000,10365.000000,6
2015/11/4,16:56:00,10365.000000,10365.000000,10365.000000,10365.000000,30
2015/11/4,16:58:00,10362.500000,10367.500000,10362.500000,10367.500000,24
2015/11/4,17:00:00,10370.000000,10370.000000,10367.500000,10367.500000,13
2015/11/4,17:01:00,10372.500000,10385.000000,10370.000000,10385.000000,71
2015/11/4,17:02:00,10382.500000,10385.000000,10377.500000,10377.500000,86
2015/11/4,17:03:00,10375.000000,10380.000000,10372.500000,10372.500000,59
2015/11/4,17:04:00,10375.000000,10380.000000,10370.000000,10380.000000,74
2015/11/4,17:05:00,10377.500000,10377.500000,10375.000000,10375.000000,43
2015/11/4,17:06:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/11/4,17:07:00,10382.500000,10382.500000,10367.500000,10367.500000,100
2015/11/4,17:08:00,10367.500000,10375.000000,10365.000000,10375.000000,56
2015/11/4,17:09:00,10375.000000,10375.000000,10375.000000,10375.000000,20
2015/11/4,17:10:00,10362.500000,10365.000000,10362.500000,10365.000000,6
2015/11/4,17:11:00,10365.000000,10370.000000,10365.000000,10365.000000,10
2015/11/4,17:12:00,10367.500000,10375.000000,10367.500000,10375.000000,26
2015/11/4,17:13:00,10377.500000,10377.500000,10377.500000,10377.500000,20
2015/11/4,17:14:00,10372.500000,10372.500000,10372.500000,10372.500000,6
2015/11/4,17:15:00,10372.500000,10372.500000,10367.500000,10367.500000,26
2015/11/4,17:16:00,10367.500000,10377.500000,10367.500000,10377.500000,7
2015/11/4,17:17:00,10367.500000,10367.500000,10365.000000,10365.000000,12
2015/11/4,17:18:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2015/11/4,17:19:00,10362.500000,10365.000000,10362.500000,10365.000000,5
2015/11/4,17:20:00,10362.500000,10365.000000,10362.500000,10365.000000,23
2015/11/4,17:21:00,10362.500000,10362.500000,10362.500000,10362.500000,34
2015/11/4,17:22:00,10362.500000,10365.000000,10360.000000,10360.000000,37
2015/11/4,17:23:00,10360.000000,10360.000000,10355.000000,10357.500000,5
2015/11/4,17:24:00,10357.500000,10360.000000,10357.500000,10360.000000,6
2015/11/4,17:25:00,10362.500000,10367.500000,10362.500000,10367.500000,22
2015/11/4,17:26:00,10367.500000,10372.500000,10367.500000,10372.500000,43
2015/11/4,17:27:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2015/11/4,17:28:00,10370.000000,10372.500000,10370.000000,10372.500000,18
2015/11/4,17:29:00,10370.000000,10370.000000,10370.000000,10370.000000,5
2015/11/4,17:30:00,10370.000000,10370.000000,10370.000000,10370.000000,9
2015/11/4,17:31:00,10370.000000,10377.500000,10370.000000,10370.000000,48
2015/11/4,17:32:00,10370.000000,10370.000000,10370.000000,10370.000000,14
2015/11/4,17:33:00,10370.000000,10370.000000,10362.500000,10367.500000,37
2015/11/4,17:34:00,10365.000000,10365.000000,10365.000000,10365.000000,14
2015/11/4,17:35:00,10367.500000,10367.500000,10367.500000,10367.500000,9
2015/11/4,17:36:00,10365.000000,10365.000000,10365.000000,10365.000000,14
2015/11/4,17:37:00,10362.500000,10362.500000,10362.500000,10362.500000,16
2015/11/4,17:38:00,10360.000000,10375.000000,10360.000000,10375.000000,35
2015/11/4,17:39:00,10362.500000,10365.000000,10362.500000,10365.000000,9
2015/11/4,17:40:00,10362.500000,10362.500000,10362.500000,10362.500000,3
2015/11/4,17:41:00,10367.500000,10367.500000,10362.500000,10362.500000,4
2015/11/4,17:43:00,10360.000000,10360.000000,10360.000000,10360.000000,86
2015/11/4,17:44:00,10360.000000,10360.000000,10357.500000,10357.500000,112
2015/11/4,17:45:00,10360.000000,10365.000000,10360.000000,10365.000000,52
2015/11/4,17:46:00,10365.000000,10365.000000,10365.000000,10365.000000,2
2015/11/4,17:48:00,10362.500000,10362.500000,10357.500000,10357.500000,84
2015/11/4,17:49:00,10355.000000,10355.000000,10355.000000,10355.000000,3
2015/11/4,17:50:00,10355.000000,10355.000000,10355.000000,10355.000000,32
2015/11/4,17:51:00,10355.000000,10355.000000,10355.000000,10355.000000,2
2015/11/4,17:52:00,10362.500000,10365.000000,10362.500000,10365.000000,5
2015/11/4,17:56:00,10355.000000,10355.000000,10340.000000,10340.000000,129
2015/11/4,17:59:00,10342.500000,10345.000000,10342.500000,10345.000000,6
2015/11/4,18:00:00,10345.000000,10350.000000,10345.000000,10350.000000,20
2015/11/4,18:02:00,10342.500000,10342.500000,10342.500000,10342.500000,6
2015/11/4,18:03:00,10345.000000,10345.000000,10345.000000,10345.000000,21
2015/11/4,18:05:00,10340.000000,10340.000000,10340.000000,10340.000000,9
2015/11/4,18:06:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/11/4,18:07:00,10340.000000,10340.000000,10337.500000,10337.500000,6
2015/11/4,18:08:00,10337.500000,10337.500000,10337.500000,10337.500000,5
2015/11/4,18:09:00,10345.000000,10350.000000,10345.000000,10350.000000,32
2015/11/4,18:10:00,10345.000000,10345.000000,10345.000000,10345.000000,14
2015/11/4,18:12:00,10345.000000,10345.000000,10345.000000,10345.000000,25
2015/11/4,18:14:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/11/4,18:15:00,10337.500000,10342.500000,10337.500000,10342.500000,2
2015/11/4,18:16:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/11/4,18:18:00,10337.500000,10342.500000,10337.500000,10342.500000,5
2015/11/4,18:19:00,10342.500000,10342.500000,10335.000000,10335.000000,23
2015/11/4,18:22:00,10342.500000,10342.500000,10342.500000,10342.500000,13
2015/11/4,18:23:00,10337.500000,10337.500000,10337.500000,10337.500000,24
2015/11/4,18:24:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/11/4,18:25:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/11/4,18:26:00,10345.000000,10345.000000,10345.000000,10345.000000,3
2015/11/4,18:29:00,10345.000000,10345.000000,10345.000000,10345.000000,15
2015/11/4,18:30:00,10342.500000,10350.000000,10342.500000,10350.000000,13
2015/11/4,18:31:00,10345.000000,10345.000000,10340.000000,10340.000000,20
2015/11/4,18:32:00,10340.000000,10340.000000,10340.000000,10340.000000,102
2015/11/4,18:33:00,10340.000000,10340.000000,10337.500000,10337.500000,349
2015/11/4,18:34:00,10345.000000,10350.000000,10345.000000,10350.000000,2
2015/11/4,18:37:00,10345.000000,10347.500000,10345.000000,10347.500000,4
2015/11/4,18:38:00,10345.000000,10345.000000,10342.500000,10342.500000,5
2015/11/4,18:40:00,10347.500000,10347.500000,10347.500000,10347.500000,2
2015/11/4,18:41:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/11/4,18:42:00,10345.000000,10345.000000,10342.500000,10342.500000,3
2015/11/4,18:46:00,10350.000000,10355.000000,10350.000000,10355.000000,81
2015/11/4,18:47:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/4,18:48:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/4,18:49:00,10355.000000,10355.000000,10355.000000,10355.000000,13
2015/11/4,18:50:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/4,18:59:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/4,19:01:00,10357.500000,10357.500000,10350.000000,10350.000000,36
2015/11/4,19:02:00,10350.000000,10352.500000,10350.000000,10350.000000,4
2015/11/4,19:04:00,10355.000000,10355.000000,10350.000000,10350.000000,31
2015/11/4,19:05:00,10350.000000,10350.000000,10350.000000,10350.000000,15
2015/11/4,19:06:00,10350.000000,10350.000000,10350.000000,10350.000000,10
2015/11/4,19:08:00,10350.000000,10350.000000,10350.000000,10350.000000,5
2015/11/4,19:10:00,10352.500000,10352.500000,10347.500000,10352.500000,14
2015/11/4,19:11:00,10345.000000,10347.500000,10345.000000,10345.000000,9
2015/11/4,19:14:00,10350.000000,10350.000000,10350.000000,10350.000000,15
2015/11/4,19:15:00,10350.000000,10355.000000,10350.000000,10350.000000,20
2015/11/4,19:16:00,10350.000000,10350.000000,10350.000000,10350.000000,10
2015/11/4,19:17:00,10350.000000,10350.000000,10350.000000,10350.000000,15
2015/11/4,19:18:00,10350.000000,10350.000000,10350.000000,10350.000000,35
2015/11/4,19:19:00,10355.000000,10355.000000,10350.000000,10352.500000,18
2015/11/4,19:21:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/11/4,19:22:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/11/4,19:23:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/11/4,19:24:00,10352.500000,10355.000000,10350.000000,10352.500000,126
2015/11/4,19:25:00,10352.500000,10352.500000,10350.000000,10352.500000,12
2015/11/4,19:26:00,10350.000000,10352.500000,10350.000000,10352.500000,31
2015/11/4,19:28:00,10352.500000,10352.500000,10352.500000,10352.500000,10
2015/11/4,19:30:00,10350.000000,10350.000000,10350.000000,10350.000000,3
2015/11/4,19:31:00,10347.500000,10347.500000,10340.000000,10340.000000,49
2015/11/4,19:32:00,10340.000000,10340.000000,10340.000000,10340.000000,8
2015/11/4,19:37:00,10350.000000,10350.000000,10350.000000,10350.000000,11
2015/11/4,19:41:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/11/4,19:43:00,10352.500000,10352.500000,10352.500000,10352.500000,31
2015/11/4,19:44:00,10352.500000,10352.500000,10352.500000,10352.500000,19
2015/11/4,19:52:00,10347.500000,10347.500000,10347.500000,10347.500000,16
2015/11/4,19:53:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/11/4,19:57:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/4,19:58:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/11/4,19:59:00,10355.000000,10355.000000,10355.000000,10355.000000,15
2015/11/4,20:07:00,10360.000000,10360.000000,10360.000000,10360.000000,3
2015/11/4,20:08:00,10355.000000,10355.000000,10355.000000,10355.000000,2
2015/11/4,20:10:00,10365.000000,10365.000000,10365.000000,10365.000000,5
2015/11/4,20:12:00,10367.500000,10367.500000,10367.500000,10367.500000,4
2015/11/4,20:17:00,10360.000000,10360.000000,10357.500000,10357.500000,2
2015/11/4,20:21:00,10355.000000,10360.000000,10355.000000,10360.000000,9
2015/11/4,20:22:00,10355.000000,10355.000000,10352.500000,10352.500000,111
2015/11/4,20:28:00,10352.500000,10355.000000,10352.500000,10355.000000,31
2015/11/4,20:29:00,10350.000000,10355.000000,10350.000000,10355.000000,27
2015/11/4,20:30:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/4,20:31:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/4,20:32:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2015/11/4,20:34:00,10360.000000,10362.500000,10360.000000,10362.500000,2
2015/11/4,20:35:00,10362.500000,10362.500000,10360.000000,10360.000000,3
2015/11/4,20:40:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2015/11/4,20:41:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/11/4,20:46:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2015/11/4,20:50:00,10360.000000,10360.000000,10360.000000,10360.000000,2
2015/11/4,20:51:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/4,20:52:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/11/4,20:53:00,10360.000000,10360.000000,10355.000000,10355.000000,4
2015/11/4,20:55:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2015/11/4,20:56:00,10365.000000,10365.000000,10362.500000,10362.500000,3
2015/11/4,20:58:00,10362.500000,10362.500000,10362.500000,10362.500000,1
2015/11/4,20:59:00,10362.500000,10365.000000,10362.500000,10365.000000,8
2015/11/4,21:00:00,10365.000000,10365.000000,10365.000000,10365.000000,1
2015/11/4,21:01:00,10362.500000,10370.000000,10362.500000,10370.000000,4
2015/11/4,21:03:00,10370.000000,10370.000000,10367.500000,10367.500000,4
2015/11/4,21:04:00,10367.500000,10367.500000,10365.000000,10365.000000,6
2015/11/4,21:05:00,10367.500000,10367.500000,10365.000000,10367.500000,5
2015/11/4,21:06:00,10365.000000,10370.000000,10365.000000,10370.000000,15
2015/11/4,21:07:00,10370.000000,10370.000000,10370.000000,10370.000000,11
2015/11/4,21:08:00,10370.000000,10370.000000,10370.000000,10370.000000,6
2015/11/4,21:09:00,10370.000000,10370.000000,10370.000000,10370.000000,4
2015/11/4,21:10:00,10372.500000,10375.000000,10372.500000,10375.000000,3
2015/11/4,21:11:00,10375.000000,10375.000000,10375.000000,10375.000000,4
2015/11/4,21:12:00,10375.000000,10375.000000,10372.500000,10375.000000,30
2015/11/4,21:13:00,10375.000000,10375.000000,10372.500000,10375.000000,12
2015/11/4,21:14:00,10377.500000,10380.000000,10372.500000,10380.000000,13
2015/11/4,21:15:00,10380.000000,10380.000000,10380.000000,10380.000000,24
2015/11/4,21:16:00,10380.000000,10380.000000,10380.000000,10380.000000,5
2015/11/4,21:17:00,10380.000000,10380.000000,10380.000000,10380.000000,4
2015/11/4,21:18:00,10375.000000,10382.500000,10375.000000,10382.500000,95
2015/11/4,21:19:00,10382.500000,10382.500000,10377.500000,10380.000000,59
2015/11/4,21:20:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/11/4,21:21:00,10382.500000,10382.500000,10377.500000,10377.500000,18
2015/11/4,21:22:00,10377.500000,10382.500000,10377.500000,10377.500000,24
2015/11/4,21:23:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/11/4,21:25:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/11/4,21:26:00,10380.000000,10382.500000,10380.000000,10382.500000,4
2015/11/4,21:27:00,10380.000000,10382.500000,10380.000000,10382.500000,4
2015/11/4,21:28:00,10380.000000,10380.000000,10372.500000,10372.500000,28
2015/11/4,21:29:00,10372.500000,10372.500000,10362.500000,10362.500000,18
2015/11/4,21:30:00,10365.000000,10365.000000,10365.000000,10365.000000,3
2015/11/4,21:31:00,10370.000000,10370.000000,10370.000000,10370.000000,13
2015/11/4,21:34:00,10372.500000,10372.500000,10372.500000,10372.500000,1
2015/11/4,21:35:00,10372.500000,10372.500000,10372.500000,10372.500000,1
2015/11/4,21:36:00,10372.500000,10375.000000,10372.500000,10375.000000,3
2015/11/4,21:37:00,10375.000000,10375.000000,10375.000000,10375.000000,5
2015/11/4,21:38:00,10377.500000,10380.000000,10377.500000,10380.000000,5
2015/11/4,21:39:00,10380.000000,10380.000000,10380.000000,10380.000000,4
2015/11/4,21:40:00,10370.000000,10380.000000,10370.000000,10380.000000,3
2015/11/4,21:41:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/11/4,21:42:00,10380.000000,10380.000000,10375.000000,10375.000000,4
2015/11/4,21:43:00,10375.000000,10375.000000,10375.000000,10375.000000,12
2015/11/4,21:44:00,10375.000000,10377.500000,10375.000000,10377.500000,5
2015/11/4,21:45:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/11/4,21:46:00,10377.500000,10377.500000,10377.500000,10377.500000,1
2015/11/4,21:48:00,10370.000000,10377.500000,10370.000000,10377.500000,3
2015/11/4,21:51:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/11/4,21:53:00,10375.000000,10375.000000,10375.000000,10375.000000,6
2015/11/4,21:54:00,10377.500000,10377.500000,10372.500000,10377.500000,18
2015/11/4,21:55:00,10372.500000,10377.500000,10370.000000,10370.000000,11
2015/11/4,21:56:00,10370.000000,10370.000000,10370.000000,10370.000000,4
2015/11/4,21:57:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/11/4,21:59:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/11/4,22:00:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/11/4,22:01:00,10380.000000,10380.000000,10380.000000,10380.000000,15
2015/11/4,22:02:00,10377.500000,10377.500000,10377.500000,10377.500000,7
2015/11/4,22:03:00,10382.500000,10382.500000,10380.000000,10380.000000,3
2015/11/4,22:04:00,10382.500000,10382.500000,10382.500000,10382.500000,6
2015/11/4,22:06:00,10380.000000,10380.000000,10380.000000,10380.000000,1
2015/11/4,22:07:00,10380.000000,10380.000000,10380.000000,10380.000000,3
2015/11/4,22:08:00,10377.500000,10377.500000,10377.500000,10377.500000,6
2015/11/4,22:09:00,10377.500000,10377.500000,10375.000000,10375.000000,4
2015/11/4,22:10:00,10377.500000,10377.500000,10375.000000,10375.000000,4
2015/11/4,22:11:00,10377.500000,10377.500000,10377.500000,10377.500000,8
2015/11/4,22:12:00,10380.000000,10380.000000,10380.000000,10380.000000,6
2015/11/4,22:13:00,10380.000000,10380.000000,10380.000000,10380.000000,2
2015/11/4,22:15:00,10382.500000,10385.000000,10382.500000,10385.000000,33
2015/11/4,22:16:00,10387.500000,10392.500000,10387.500000,10392.500000,74
2015/11/4,22:17:00,10390.000000,10390.000000,10385.000000,10385.000000,304
2015/11/4,22:19:00,10380.000000,10385.000000,10380.000000,10382.500000,32
2015/11/4,22:21:00,10385.000000,10385.000000,10385.000000,10385.000000,3
2015/11/4,22:22:00,10385.000000,10385.000000,10385.000000,10385.000000,5
2015/11/4,22:24:00,10387.500000,10387.500000,10387.500000,10387.500000,1
2015/11/4,22:25:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/11/4,22:26:00,10380.000000,10380.000000,10380.000000,10380.000000,16
2015/11/4,22:27:00,10380.000000,10382.500000,10380.000000,10382.500000,4
2015/11/4,22:28:00,10382.500000,10382.500000,10382.500000,10382.500000,2
2015/11/4,22:29:00,10382.500000,10382.500000,10382.500000,10382.500000,1
2015/11/4,22:30:00,10382.500000,10382.500000,10382.500000,10382.500000,13
2015/11/4,22:31:00,10382.500000,10382.500000,10380.000000,10380.000000,36
2015/11/4,22:32:00,10380.000000,10380.000000,10380.000000,10380.000000,20
2015/11/4,22:33:00,10382.500000,10387.500000,10382.500000,10387.500000,11
2015/11/4,22:34:00,10380.000000,10380.000000,10377.500000,10377.500000,27
2015/11/4,22:35:00,10377.500000,10382.500000,10377.500000,10382.500000,6
2015/11/4,22:36:00,10382.500000,10382.500000,10382.500000,10382.500000,3
2015/11/4,22:37:00,10385.000000,10387.500000,10385.000000,10385.000000,68
2015/11/4,22:38:00,10387.500000,10387.500000,10385.000000,10385.000000,79
2015/11/4,22:39:00,10387.500000,10387.500000,10387.500000,10387.500000,4
2015/11/4,22:40:00,10390.000000,10390.000000,10385.000000,10385.000000,34
2015/11/4,22:41:00,10385.000000,10385.000000,10372.500000,10372.500000,69
2015/11/4,22:42:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2015/11/4,22:43:00,10372.500000,10372.500000,10367.500000,10367.500000,17
2015/11/4,22:44:00,10370.000000,10370.000000,10370.000000,10370.000000,18
2015/11/4,22:45:00,10367.500000,10377.500000,10367.500000,10377.500000,32
2015/11/4,22:47:00,10370.000000,10370.000000,10365.000000,10365.000000,204
2015/11/4,22:48:00,10370.000000,10370.000000,10370.000000,10370.000000,1
2015/11/4,22:49:00,10370.000000,10370.000000,10367.500000,10367.500000,104
2015/11/4,22:50:00,10367.500000,10367.500000,10367.500000,10367.500000,1
2015/11/4,22:51:00,10367.500000,10367.500000,10352.500000,10352.500000,34
2015/11/4,22:52:00,10347.500000,10347.500000,10347.500000,10347.500000,15
2015/11/4,22:53:00,10350.000000,10357.500000,10350.000000,10357.500000,7
2015/11/4,22:54:00,10350.000000,10357.500000,10350.000000,10352.500000,5
2015/11/4,22:55:00,10355.000000,10355.000000,10352.500000,10352.500000,12
2015/11/4,22:56:00,10352.500000,10355.000000,10352.500000,10355.000000,15
2015/11/4,22:57:00,10355.000000,10355.000000,10355.000000,10355.000000,4
2015/11/4,22:58:00,10355.000000,10360.000000,10355.000000,10355.000000,19
2015/11/4,22:59:00,10355.000000,10360.000000,10355.000000,10360.000000,11
2015/11/4,23:00:00,10360.000000,10360.000000,10355.000000,10355.000000,32
2015/11/4,23:01:00,10355.000000,10355.000000,10355.000000,10355.000000,45
2015/11/4,23:02:00,10355.000000,10355.000000,10347.500000,10352.500000,149
2015/11/4,23:03:00,10352.500000,10352.500000,10342.500000,10342.500000,59
2015/11/4,23:04:00,10345.000000,10345.000000,10340.000000,10340.000000,112
2015/11/4,23:05:00,10340.000000,10350.000000,10340.000000,10350.000000,24
2015/11/4,23:06:00,10350.000000,10352.500000,10347.500000,10350.000000,11
2015/11/4,23:07:00,10350.000000,10350.000000,10345.000000,10345.000000,5
2015/11/4,23:08:00,10345.000000,10350.000000,10342.500000,10350.000000,10
2015/11/4,23:09:00,10352.500000,10352.500000,10345.000000,10345.000000,14
2015/11/4,23:10:00,10345.000000,10345.000000,10342.500000,10345.000000,6
2015/11/4,23:12:00,10347.500000,10350.000000,10347.500000,10350.000000,10
2015/11/4,23:13:00,10352.500000,10360.000000,10352.500000,10360.000000,35
2015/11/4,23:14:00,10347.500000,10350.000000,10345.000000,10345.000000,25
2015/11/4,23:15:00,10345.000000,10355.000000,10345.000000,10352.500000,64
2015/11/4,23:16:00,10350.000000,10360.000000,10350.000000,10352.500000,17
2015/11/4,23:17:00,10352.500000,10352.500000,10350.000000,10350.000000,198
2015/11/4,23:18:00,10350.000000,10350.000000,10345.000000,10345.000000,3
2015/11/4,23:19:00,10350.000000,10350.000000,10340.000000,10340.000000,43
2015/11/4,23:21:00,10352.500000,10355.000000,10352.500000,10355.000000,14
2015/11/4,23:22:00,10352.500000,10352.500000,10352.500000,10352.500000,6
2015/11/4,23:23:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/11/4,23:24:00,10355.000000,10357.500000,10352.500000,10357.500000,26
2015/11/4,23:25:00,10357.500000,10357.500000,10357.500000,10357.500000,3
2015/11/4,23:27:00,10352.500000,10352.500000,10352.500000,10352.500000,3
2015/11/4,23:28:00,10355.000000,10357.500000,10350.000000,10350.000000,18
2015/11/4,23:29:00,10350.000000,10357.500000,10350.000000,10357.500000,13
2015/11/4,23:30:00,10357.500000,10360.000000,10357.500000,10360.000000,9
2015/11/4,23:31:00,10355.000000,10360.000000,10355.000000,10360.000000,26
2015/11/4,23:32:00,10357.500000,10357.500000,10355.000000,10355.000000,4
2015/11/4,23:33:00,10357.500000,10357.500000,10355.000000,10355.000000,9
2015/11/4,23:34:00,10355.000000,10360.000000,10355.000000,10360.000000,23
2015/11/4,23:35:00,10360.000000,10360.000000,10360.000000,10360.000000,10
2015/11/4,23:36:00,10360.000000,10360.000000,10360.000000,10360.000000,42
2015/11/4,23:37:00,10360.000000,10360.000000,10360.000000,10360.000000,17
2015/11/4,23:38:00,10360.000000,10360.000000,10360.000000,10360.000000,15
2015/11/4,23:39:00,10362.500000,10362.500000,10357.500000,10360.000000,57
2015/11/4,23:40:00,10360.000000,10362.500000,10357.500000,10360.000000,66
2015/11/4,23:41:00,10360.000000,10362.500000,10357.500000,10357.500000,37
2015/11/4,23:42:00,10360.000000,10362.500000,10357.500000,10357.500000,42
2015/11/4,23:43:00,10357.500000,10357.500000,10350.000000,10350.000000,15
2015/11/4,23:44:00,10347.500000,10347.500000,10345.000000,10345.000000,9
2015/11/4,23:45:00,10345.000000,10345.000000,10340.000000,10342.500000,163
2015/11/4,23:46:00,10342.500000,10347.500000,10342.500000,10347.500000,25
2015/11/4,23:47:00,10347.500000,10347.500000,10347.500000,10347.500000,7
2015/11/4,23:48:00,10350.000000,10350.000000,10342.500000,10342.500000,29
2015/11/4,23:49:00,10340.000000,10340.000000,10340.000000,10340.000000,3
2015/11/4,23:50:00,10347.500000,10350.000000,10340.000000,10340.000000,205
2015/11/4,23:51:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/11/4,23:52:00,10340.000000,10340.000000,10340.000000,10340.000000,13
2015/11/4,23:53:00,10340.000000,10350.000000,10340.000000,10340.000000,14
2015/11/4,23:54:00,10340.000000,10340.000000,10340.000000,10340.000000,9
2015/11/4,23:55:00,10345.000000,10345.000000,10340.000000,10340.000000,11
2015/11/4,23:56:00,10350.000000,10350.000000,10337.500000,10337.500000,16
2015/11/4,23:57:00,10337.500000,10340.000000,10337.500000,10340.000000,8
2015/11/4,23:58:00,10340.000000,10340.000000,10337.500000,10337.500000,11
2015/11/5,00:01:00,10340.000000,10340.000000,10335.000000,10335.000000,12
2015/11/5,00:02:00,10335.000000,10335.000000,10335.000000,10335.000000,8
2015/11/5,00:03:00,10337.500000,10337.500000,10337.500000,10337.500000,37
2015/11/5,00:04:00,10337.500000,10337.500000,10337.500000,10337.500000,1
2015/11/5,00:05:00,10337.500000,10337.500000,10337.500000,10337.500000,10
2015/11/5,00:06:00,10335.000000,10335.000000,10332.500000,10332.500000,47
2015/11/5,00:07:00,10332.500000,10332.500000,10327.500000,10327.500000,221
2015/11/5,00:08:00,10325.000000,10327.500000,10325.000000,10325.000000,20
2015/11/5,00:09:00,10327.500000,10327.500000,10327.500000,10327.500000,11
2015/11/5,00:10:00,10327.500000,10327.500000,10327.500000,10327.500000,6
2015/11/5,00:11:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/11/5,00:12:00,10327.500000,10335.000000,10325.000000,10325.000000,113
2015/11/5,00:13:00,10322.500000,10325.000000,10322.500000,10322.500000,26
2015/11/5,00:14:00,10325.000000,10330.000000,10325.000000,10325.000000,6
2015/11/5,00:15:00,10325.000000,10330.000000,10325.000000,10330.000000,10
2015/11/5,00:16:00,10327.500000,10332.500000,10327.500000,10332.500000,7
2015/11/5,00:17:00,10335.000000,10335.000000,10330.000000,10332.500000,9
2015/11/5,00:18:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/11/5,00:19:00,10335.000000,10337.500000,10335.000000,10337.500000,37
2015/11/5,00:21:00,10337.500000,10337.500000,10330.000000,10330.000000,62
2015/11/5,00:22:00,10325.000000,10330.000000,10325.000000,10330.000000,15
2015/11/5,00:23:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/11/5,00:24:00,10327.500000,10327.500000,10325.000000,10325.000000,6
2015/11/5,00:25:00,10325.000000,10325.000000,10325.000000,10325.000000,15
2015/11/5,00:27:00,10325.000000,10325.000000,10320.000000,10320.000000,114
2015/11/5,00:28:00,10320.000000,10320.000000,10320.000000,10320.000000,29
2015/11/5,00:29:00,10320.000000,10320.000000,10320.000000,10320.000000,25
2015/11/5,00:30:00,10320.000000,10320.000000,10317.500000,10317.500000,4
2015/11/5,00:33:00,10317.500000,10317.500000,10315.000000,10315.000000,88
2015/11/5,00:34:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/11/5,00:35:00,10320.000000,10320.000000,10315.000000,10315.000000,8
2015/11/5,00:36:00,10320.000000,10320.000000,10320.000000,10320.000000,3
2015/11/5,00:39:00,10320.000000,10320.000000,10320.000000,10320.000000,25
2015/11/5,00:40:00,10320.000000,10320.000000,10320.000000,10320.000000,6
2015/11/5,00:43:00,10315.000000,10315.000000,10315.000000,10315.000000,100
2015/11/5,00:44:00,10312.500000,10312.500000,10310.000000,10310.000000,111
2015/11/5,00:45:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/5,00:46:00,10310.000000,10310.000000,10305.000000,10305.000000,63
2015/11/5,00:48:00,10305.000000,10307.500000,10305.000000,10307.500000,2
2015/11/5,00:50:00,10310.000000,10312.500000,10310.000000,10312.500000,60
2015/11/5,00:51:00,10312.500000,10312.500000,10310.000000,10312.500000,59
2015/11/5,00:52:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2015/11/5,00:53:00,10310.000000,10312.500000,10310.000000,10310.000000,3
2015/11/5,00:54:00,10310.000000,10312.500000,10310.000000,10310.000000,4
2015/11/5,00:55:00,10310.000000,10312.500000,10310.000000,10310.000000,3
2015/11/5,00:56:00,10310.000000,10312.500000,10307.500000,10307.500000,14
2015/11/5,00:57:00,10310.000000,10310.000000,10307.500000,10307.500000,4
2015/11/5,00:58:00,10307.500000,10307.500000,10305.000000,10305.000000,3
2015/11/5,00:59:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/11/5,01:00:00,10305.000000,10307.500000,10305.000000,10305.000000,3
2015/11/5,01:01:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/11/5,01:02:00,10305.000000,10307.500000,10305.000000,10307.500000,3
2015/11/5,01:03:00,10307.500000,10307.500000,10305.000000,10305.000000,2
2015/11/5,01:04:00,10305.000000,10310.000000,10305.000000,10310.000000,8
2015/11/5,01:05:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/11/5,01:06:00,10305.000000,10310.000000,10305.000000,10310.000000,4
2015/11/5,01:07:00,10307.500000,10310.000000,10307.500000,10307.500000,4
2015/11/5,01:08:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/11/5,01:09:00,10307.500000,10310.000000,10307.500000,10307.500000,6
2015/11/5,01:10:00,10307.500000,10310.000000,10307.500000,10310.000000,3
2015/11/5,01:11:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/11/5,01:12:00,10312.500000,10312.500000,10307.500000,10307.500000,10
2015/11/5,01:16:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/11/5,01:17:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/5,01:18:00,10312.500000,10317.500000,10312.500000,10317.500000,12
2015/11/5,01:19:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/11/5,01:20:00,10315.000000,10317.500000,10315.000000,10317.500000,11
2015/11/5,01:32:00,10315.000000,10315.000000,10307.500000,10307.500000,6
2015/11/5,01:33:00,10307.500000,10307.500000,10305.000000,10305.000000,10
2015/11/5,01:34:00,10305.000000,10305.000000,10305.000000,10305.000000,10
2015/11/5,01:35:00,10305.000000,10310.000000,10305.000000,10305.000000,12
2015/11/5,01:36:00,10305.000000,10310.000000,10305.000000,10305.000000,12
2015/11/5,01:37:00,10305.000000,10305.000000,10297.500000,10297.500000,112
2015/11/5,01:38:00,10297.500000,10297.500000,10297.500000,10297.500000,10
2015/11/5,01:39:00,10300.000000,10300.000000,10297.500000,10297.500000,110
2015/11/5,01:40:00,10297.500000,10297.500000,10297.500000,10297.500000,9
2015/11/5,01:41:00,10297.500000,10300.000000,10297.500000,10300.000000,11
2015/11/5,01:42:00,10300.000000,10300.000000,10297.500000,10297.500000,12
2015/11/5,01:43:00,10297.500000,10297.500000,10295.000000,10297.500000,14
2015/11/5,01:44:00,10297.500000,10300.000000,10295.000000,10295.000000,33
2015/11/5,01:45:00,10295.000000,10300.000000,10295.000000,10295.000000,17
2015/11/5,01:46:00,10295.000000,10295.000000,10295.000000,10295.000000,11
2015/11/5,01:47:00,10295.000000,10295.000000,10295.000000,10295.000000,20
2015/11/5,01:48:00,10295.000000,10295.000000,10290.000000,10290.000000,18
2015/11/5,01:49:00,10290.000000,10290.000000,10290.000000,10290.000000,16
2015/11/5,01:50:00,10290.000000,10290.000000,10287.500000,10287.500000,15
2015/11/5,01:51:00,10287.500000,10292.500000,10287.500000,10292.500000,9
2015/11/5,01:52:00,10287.500000,10287.500000,10287.500000,10287.500000,14
2015/11/5,01:53:00,10290.000000,10290.000000,10287.500000,10287.500000,16
2015/11/5,01:54:00,10287.500000,10287.500000,10287.500000,10287.500000,14
2015/11/5,01:55:00,10287.500000,10290.000000,10285.000000,10285.000000,18
2015/11/5,01:56:00,10290.000000,10290.000000,10285.000000,10285.000000,3
2015/11/5,01:57:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/11/5,01:58:00,10287.500000,10287.500000,10287.500000,10287.500000,2
2015/11/5,01:59:00,10287.500000,10287.500000,10285.000000,10285.000000,16
2015/11/5,02:00:00,10287.500000,10287.500000,10282.500000,10282.500000,50
2015/11/5,05:31:00,10282.500000,10282.500000,10282.500000,10282.500000,2
2015/11/5,11:20:00,10627.500000,10630.000000,10617.500000,10617.500000,659
2015/11/5,11:21:00,10620.000000,10630.000000,10620.000000,10627.500000,461
2015/11/5,11:22:00,10630.000000,10630.000000,10617.500000,10625.000000,942
2015/11/5,11:23:00,10622.500000,10637.500000,10622.500000,10627.500000,1382
2015/11/5,11:24:00,10632.500000,10642.500000,10632.500000,10637.500000,1013
2015/11/5,11:25:00,10637.500000,10642.500000,10635.000000,10642.500000,697
2015/11/5,11:26:00,10642.500000,10650.000000,10642.500000,10645.000000,1548
2015/11/5,11:27:00,10645.000000,10652.500000,10642.500000,10645.000000,961
2015/11/5,11:28:00,10645.000000,10652.500000,10642.500000,10650.000000,1220
2015/11/5,11:29:00,10650.000000,10650.000000,10647.500000,10650.000000,409
2015/11/5,11:30:00,10650.000000,10650.000000,10635.000000,10640.000000,1091
2015/11/5,11:31:00,10637.500000,10640.000000,10635.000000,10640.000000,209
2015/11/5,11:32:00,10637.500000,10642.500000,10637.500000,10640.000000,91
2015/11/5,11:33:00,10637.500000,10637.500000,10637.500000,10637.500000,91
2015/11/5,11:34:00,10635.000000,10642.500000,10635.000000,10642.500000,281
2015/11/5,11:35:00,10637.500000,10640.000000,10637.500000,10637.500000,56
2015/11/5,11:36:00,10640.000000,10640.000000,10640.000000,10640.000000,133
2015/11/5,11:37:00,10640.000000,10642.500000,10640.000000,10640.000000,94
2015/11/5,11:38:00,10642.500000,10642.500000,10637.500000,10637.500000,84
2015/11/5,11:39:00,10640.000000,10642.500000,10637.500000,10640.000000,62
2015/11/5,11:40:00,10640.000000,10642.500000,10640.000000,10640.000000,88
2015/11/5,11:41:00,10637.500000,10640.000000,10637.500000,10640.000000,159
2015/11/5,11:42:00,10640.000000,10642.500000,10637.500000,10637.500000,131
2015/11/5,11:43:00,10640.000000,10642.500000,10637.500000,10637.500000,219
2015/11/5,11:44:00,10637.500000,10645.000000,10637.500000,10640.000000,135
2015/11/5,11:45:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/11/5,11:46:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,11:47:00,10640.000000,10647.500000,10640.000000,10647.500000,125
2015/11/5,11:48:00,10645.000000,10645.000000,10642.500000,10642.500000,61
2015/11/5,11:49:00,10640.000000,10642.500000,10640.000000,10642.500000,33
2015/11/5,11:50:00,10642.500000,10645.000000,10640.000000,10645.000000,131
2015/11/5,11:51:00,10645.000000,10650.000000,10645.000000,10645.000000,170
2015/11/5,11:52:00,10645.000000,10650.000000,10645.000000,10650.000000,169
2015/11/5,11:53:00,10647.500000,10647.500000,10642.500000,10642.500000,140
2015/11/5,11:54:00,10645.000000,10647.500000,10645.000000,10645.000000,98
2015/11/5,11:55:00,10647.500000,10652.500000,10647.500000,10650.000000,282
2015/11/5,11:56:00,10650.000000,10652.500000,10650.000000,10652.500000,138
2015/11/5,11:57:00,10652.500000,10660.000000,10652.500000,10655.000000,399
2015/11/5,11:58:00,10655.000000,10655.000000,10650.000000,10655.000000,44
2015/11/5,11:59:00,10655.000000,10657.500000,10650.000000,10655.000000,190
2015/11/5,12:00:00,10650.000000,10652.500000,10650.000000,10652.500000,58
2015/11/5,12:01:00,10652.500000,10655.000000,10652.500000,10652.500000,13
2015/11/5,12:02:00,10652.500000,10655.000000,10650.000000,10652.500000,36
2015/11/5,12:03:00,10650.000000,10650.000000,10650.000000,10650.000000,29
2015/11/5,12:04:00,10650.000000,10652.500000,10647.500000,10650.000000,158
2015/11/5,12:05:00,10650.000000,10652.500000,10650.000000,10652.500000,5
2015/11/5,12:06:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/5,12:07:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/5,12:08:00,10652.500000,10652.500000,10650.000000,10650.000000,122
2015/11/5,12:09:00,10650.000000,10650.000000,10647.500000,10650.000000,18
2015/11/5,12:10:00,10650.000000,10650.000000,10650.000000,10650.000000,14
2015/11/5,12:11:00,10652.500000,10652.500000,10650.000000,10652.500000,12
2015/11/5,12:12:00,10650.000000,10650.000000,10647.500000,10650.000000,85
2015/11/5,12:13:00,10647.500000,10650.000000,10647.500000,10650.000000,7
2015/11/5,12:14:00,10647.500000,10650.000000,10647.500000,10650.000000,10
2015/11/5,12:15:00,10650.000000,10650.000000,10647.500000,10647.500000,2
2015/11/5,12:16:00,10647.500000,10650.000000,10647.500000,10650.000000,7
2015/11/5,12:17:00,10650.000000,10650.000000,10647.500000,10647.500000,15
2015/11/5,12:18:00,10647.500000,10652.500000,10647.500000,10652.500000,84
2015/11/5,12:19:00,10652.500000,10652.500000,10652.500000,10652.500000,3
2015/11/5,12:20:00,10650.000000,10650.000000,10647.500000,10650.000000,118
2015/11/5,12:21:00,10650.000000,10652.500000,10650.000000,10652.500000,10
2015/11/5,12:22:00,10650.000000,10650.000000,10650.000000,10650.000000,22
2015/11/5,12:23:00,10650.000000,10650.000000,10650.000000,10650.000000,7
2015/11/5,12:24:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/5,12:25:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/5,12:26:00,10650.000000,10650.000000,10647.500000,10650.000000,11
2015/11/5,12:27:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/5,12:28:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/5,12:29:00,10650.000000,10650.000000,10650.000000,10650.000000,22
2015/11/5,12:30:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/5,12:31:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/5,12:32:00,10650.000000,10652.500000,10650.000000,10652.500000,4
2015/11/5,12:33:00,10652.500000,10657.500000,10652.500000,10655.000000,157
2015/11/5,12:34:00,10655.000000,10655.000000,10652.500000,10652.500000,16
2015/11/5,12:35:00,10652.500000,10655.000000,10652.500000,10655.000000,31
2015/11/5,12:36:00,10655.000000,10655.000000,10655.000000,10655.000000,26
2015/11/5,12:37:00,10655.000000,10660.000000,10652.500000,10652.500000,51
2015/11/5,12:38:00,10652.500000,10655.000000,10650.000000,10655.000000,47
2015/11/5,12:40:00,10652.500000,10655.000000,10652.500000,10655.000000,5
2015/11/5,12:41:00,10652.500000,10655.000000,10652.500000,10655.000000,3
2015/11/5,12:42:00,10652.500000,10655.000000,10652.500000,10655.000000,7
2015/11/5,12:43:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/5,12:44:00,10655.000000,10655.000000,10650.000000,10650.000000,124
2015/11/5,12:45:00,10647.500000,10652.500000,10647.500000,10650.000000,30
2015/11/5,12:47:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/5,12:48:00,10652.500000,10652.500000,10647.500000,10652.500000,20
2015/11/5,12:49:00,10650.000000,10652.500000,10645.000000,10647.500000,94
2015/11/5,12:50:00,10647.500000,10647.500000,10647.500000,10647.500000,7
2015/11/5,12:51:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/5,12:52:00,10647.500000,10650.000000,10647.500000,10650.000000,13
2015/11/5,12:53:00,10647.500000,10655.000000,10647.500000,10655.000000,75
2015/11/5,12:54:00,10655.000000,10655.000000,10650.000000,10650.000000,64
2015/11/5,12:55:00,10652.500000,10652.500000,10650.000000,10650.000000,73
2015/11/5,12:56:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/5,12:57:00,10650.000000,10652.500000,10650.000000,10652.500000,51
2015/11/5,12:58:00,10652.500000,10652.500000,10652.500000,10652.500000,18
2015/11/5,12:59:00,10652.500000,10652.500000,10647.500000,10647.500000,57
2015/11/5,13:00:00,10647.500000,10650.000000,10642.500000,10650.000000,306
2015/11/5,13:01:00,10650.000000,10682.500000,10650.000000,10677.500000,3505
2015/11/5,13:02:00,10680.000000,10685.000000,10675.000000,10677.500000,2018
2015/11/5,13:03:00,10675.000000,10677.500000,10660.000000,10667.500000,1040
2015/11/5,13:04:00,10667.500000,10677.500000,10665.000000,10667.500000,1018
2015/11/5,13:05:00,10670.000000,10685.000000,10667.500000,10682.500000,770
2015/11/5,13:06:00,10682.500000,10687.500000,10675.000000,10680.000000,1770
2015/11/5,13:07:00,10680.000000,10687.500000,10675.000000,10682.500000,662
2015/11/5,13:08:00,10685.000000,10697.500000,10682.500000,10697.500000,1274
2015/11/5,13:09:00,10697.500000,10712.500000,10690.000000,10692.500000,4043
2015/11/5,13:10:00,10695.000000,10710.000000,10695.000000,10707.500000,1850
2015/11/5,13:11:00,10705.000000,10725.000000,10705.000000,10717.500000,1420
2015/11/5,13:12:00,10717.500000,10762.500000,10717.500000,10755.000000,2122
2015/11/5,13:13:00,10755.000000,10787.500000,10750.000000,10752.500000,2342
2015/11/5,13:14:00,10752.500000,10755.000000,10727.500000,10727.500000,992
2015/11/5,13:15:00,10725.000000,10740.000000,10725.000000,10737.500000,797
2015/11/5,13:16:00,10740.000000,10752.500000,10735.000000,10740.000000,1029
2015/11/5,13:17:00,10742.500000,10747.500000,10735.000000,10740.000000,1233
2015/11/5,13:18:00,10742.500000,10745.000000,10732.500000,10740.000000,878
2015/11/5,13:19:00,10740.000000,10777.500000,10735.000000,10775.000000,2188
2015/11/5,13:20:00,10775.000000,10782.500000,10765.000000,10777.500000,1755
2015/11/5,13:21:00,10775.000000,10785.000000,10765.000000,10767.500000,1175
2015/11/5,13:22:00,10770.000000,10775.000000,10765.000000,10772.500000,1572
2015/11/5,13:23:00,10775.000000,10800.000000,10775.000000,10787.500000,1819
2015/11/5,13:24:00,10785.000000,10787.500000,10767.500000,10777.500000,1583
2015/11/5,13:25:00,10780.000000,10787.500000,10757.500000,10762.500000,2516
2015/11/5,13:26:00,10762.500000,10767.500000,10747.500000,10760.000000,902
2015/11/5,13:27:00,10760.000000,10760.000000,10737.500000,10757.500000,1102
2015/11/5,13:28:00,10755.000000,10760.000000,10747.500000,10760.000000,354
2015/11/5,13:29:00,10757.500000,10760.000000,10750.000000,10750.000000,656
2015/11/5,13:30:00,10752.500000,10775.000000,10745.000000,10775.000000,727
2015/11/5,13:31:00,10775.000000,10780.000000,10767.500000,10767.500000,1047
2015/11/5,13:32:00,10762.500000,10772.500000,10762.500000,10770.000000,770
2015/11/5,13:33:00,10767.500000,10767.500000,10742.500000,10742.500000,1519
2015/11/5,13:34:00,10740.000000,10747.500000,10732.500000,10740.000000,966
2015/11/5,13:35:00,10740.000000,10750.000000,10735.000000,10737.500000,426
2015/11/5,13:36:00,10735.000000,10740.000000,10710.000000,10725.000000,1665
2015/11/5,13:37:00,10725.000000,10735.000000,10720.000000,10727.500000,949
2015/11/5,13:38:00,10727.500000,10735.000000,10725.000000,10732.500000,661
2015/11/5,13:39:00,10735.000000,10740.000000,10727.500000,10735.000000,1306
2015/11/5,13:40:00,10735.000000,10745.000000,10732.500000,10737.500000,1023
2015/11/5,13:41:00,10740.000000,10745.000000,10732.500000,10737.500000,1739
2015/11/5,13:42:00,10737.500000,10742.500000,10735.000000,10737.500000,1809
2015/11/5,13:43:00,10737.500000,10742.500000,10720.000000,10722.500000,1821
2015/11/5,13:44:00,10725.000000,10735.000000,10722.500000,10730.000000,706
2015/11/5,13:45:00,10732.500000,10740.000000,10725.000000,10732.500000,1026
2015/11/5,13:46:00,10730.000000,10732.500000,10717.500000,10725.000000,1932
2015/11/5,13:47:00,10725.000000,10730.000000,10710.000000,10722.500000,858
2015/11/5,13:48:00,10720.000000,10720.000000,10692.500000,10697.500000,922
2015/11/5,13:49:00,10697.500000,10700.000000,10667.500000,10672.500000,1285
2015/11/5,13:50:00,10672.500000,10690.000000,10672.500000,10677.500000,851
2015/11/5,13:51:00,10680.000000,10697.500000,10680.000000,10692.500000,876
2015/11/5,13:52:00,10695.000000,10717.500000,10695.000000,10717.500000,921
2015/11/5,13:53:00,10717.500000,10727.500000,10712.500000,10722.500000,977
2015/11/5,13:54:00,10722.500000,10730.000000,10717.500000,10720.000000,613
2015/11/5,13:55:00,10720.000000,10720.000000,10700.000000,10702.500000,628
2015/11/5,13:56:00,10702.500000,10715.000000,10700.000000,10702.500000,349
2015/11/5,13:57:00,10705.000000,10720.000000,10700.000000,10715.000000,635
2015/11/5,13:58:00,10715.000000,10720.000000,10712.500000,10715.000000,601
2015/11/5,13:59:00,10715.000000,10715.000000,10697.500000,10702.500000,752
2015/11/5,14:00:00,10700.000000,10722.500000,10700.000000,10720.000000,1169
2015/11/5,14:01:00,10720.000000,10735.000000,10720.000000,10735.000000,779
2015/11/5,14:02:00,10735.000000,10740.000000,10730.000000,10737.500000,793
2015/11/5,14:03:00,10737.500000,10742.500000,10732.500000,10740.000000,396
2015/11/5,14:04:00,10745.000000,10745.000000,10730.000000,10737.500000,399
2015/11/5,14:05:00,10737.500000,10740.000000,10732.500000,10737.500000,278
2015/11/5,14:06:00,10740.000000,10745.000000,10732.500000,10735.000000,690
2015/11/5,14:07:00,10737.500000,10742.500000,10732.500000,10740.000000,612
2015/11/5,14:08:00,10737.500000,10745.000000,10722.500000,10725.000000,656
2015/11/5,14:09:00,10722.500000,10732.500000,10720.000000,10727.500000,757
2015/11/5,14:10:00,10725.000000,10737.500000,10722.500000,10732.500000,1148
2015/11/5,14:11:00,10730.000000,10735.000000,10730.000000,10732.500000,248
2015/11/5,14:12:00,10730.000000,10730.000000,10717.500000,10720.000000,656
2015/11/5,14:13:00,10722.500000,10722.500000,10705.000000,10710.000000,556
2015/11/5,14:14:00,10707.500000,10707.500000,10687.500000,10690.000000,1699
2015/11/5,14:15:00,10690.000000,10692.500000,10657.500000,10660.000000,841
2015/11/5,14:16:00,10660.000000,10662.500000,10630.000000,10637.500000,2689
2015/11/5,14:17:00,10637.500000,10645.000000,10612.500000,10645.000000,3254
2015/11/5,14:18:00,10645.000000,10650.000000,10617.500000,10642.500000,1010
2015/11/5,14:19:00,10642.500000,10645.000000,10632.500000,10642.500000,497
2015/11/5,14:20:00,10642.500000,10672.500000,10642.500000,10667.500000,1458
2015/11/5,14:21:00,10665.000000,10670.000000,10642.500000,10645.000000,801
2015/11/5,14:22:00,10645.000000,10647.500000,10630.000000,10632.500000,950
2015/11/5,14:23:00,10632.500000,10650.000000,10630.000000,10637.500000,888
2015/11/5,14:24:00,10640.000000,10640.000000,10630.000000,10632.500000,401
2015/11/5,14:25:00,10635.000000,10642.500000,10632.500000,10632.500000,667
2015/11/5,14:26:00,10632.500000,10647.500000,10632.500000,10632.500000,679
2015/11/5,14:27:00,10632.500000,10635.000000,10617.500000,10625.000000,1227
2015/11/5,14:28:00,10625.000000,10637.500000,10625.000000,10635.000000,551
2015/11/5,14:29:00,10635.000000,10647.500000,10632.500000,10642.500000,559
2015/11/5,14:30:00,10642.500000,10652.500000,10642.500000,10652.500000,704
2015/11/5,14:31:00,10655.000000,10655.000000,10637.500000,10650.000000,716
2015/11/5,14:32:00,10650.000000,10665.000000,10650.000000,10665.000000,570
2015/11/5,14:33:00,10665.000000,10677.500000,10662.500000,10677.500000,953
2015/11/5,14:34:00,10677.500000,10687.500000,10675.000000,10680.000000,411
2015/11/5,14:35:00,10680.000000,10687.500000,10677.500000,10685.000000,662
2015/11/5,14:36:00,10685.000000,10685.000000,10660.000000,10662.500000,788
2015/11/5,14:37:00,10660.000000,10667.500000,10655.000000,10657.500000,434
2015/11/5,14:38:00,10655.000000,10660.000000,10645.000000,10647.500000,912
2015/11/5,14:39:00,10647.500000,10650.000000,10642.500000,10642.500000,776
2015/11/5,14:40:00,10642.500000,10642.500000,10635.000000,10637.500000,844
2015/11/5,14:41:00,10635.000000,10650.000000,10632.500000,10642.500000,1147
2015/11/5,14:42:00,10645.000000,10647.500000,10637.500000,10642.500000,563
2015/11/5,14:43:00,10642.500000,10645.000000,10632.500000,10632.500000,633
2015/11/5,14:44:00,10632.500000,10637.500000,10620.000000,10620.000000,1321
2015/11/5,14:45:00,10620.000000,10622.500000,10610.000000,10610.000000,830
2015/11/5,14:46:00,10610.000000,10610.000000,10600.000000,10600.000000,1391
2015/11/5,14:47:00,10600.000000,10602.500000,10592.500000,10592.500000,765
2015/11/5,14:48:00,10592.500000,10595.000000,10570.000000,10577.500000,1994
2015/11/5,14:49:00,10580.000000,10582.500000,10572.500000,10575.000000,1700
2015/11/5,14:50:00,10577.500000,10585.000000,10572.500000,10572.500000,2141
2015/11/5,14:51:00,10575.000000,10580.000000,10562.500000,10577.500000,1034
2015/11/5,14:52:00,10580.000000,10600.000000,10575.000000,10592.500000,1461
2015/11/5,14:53:00,10597.500000,10600.000000,10587.500000,10595.000000,747
2015/11/5,14:54:00,10592.500000,10595.000000,10580.000000,10587.500000,819
2015/11/5,14:55:00,10592.500000,10597.500000,10587.500000,10592.500000,395
2015/11/5,14:56:00,10590.000000,10592.500000,10587.500000,10590.000000,640
2015/11/5,14:57:00,10590.000000,10602.500000,10587.500000,10600.000000,957
2015/11/5,14:58:00,10602.500000,10610.000000,10597.500000,10602.500000,1322
2015/11/5,14:59:00,10602.500000,10610.000000,10592.500000,10595.000000,533
2015/11/5,15:00:00,10595.000000,10600.000000,10587.500000,10595.000000,1009
2015/11/5,15:01:00,10592.500000,10595.000000,10580.000000,10585.000000,590
2015/11/5,15:02:00,10585.000000,10587.500000,10572.500000,10572.500000,546
2015/11/5,15:03:00,10572.500000,10590.000000,10560.000000,10585.000000,765
2015/11/5,15:04:00,10587.500000,10590.000000,10580.000000,10582.500000,272
2015/11/5,15:05:00,10582.500000,10590.000000,10582.500000,10585.000000,504
2015/11/5,15:06:00,10585.000000,10590.000000,10582.500000,10587.500000,401
2015/11/5,15:07:00,10590.000000,10590.000000,10582.500000,10585.000000,220
2015/11/5,15:08:00,10585.000000,10590.000000,10580.000000,10582.500000,356
2015/11/5,15:09:00,10582.500000,10590.000000,10580.000000,10587.500000,408
2015/11/5,15:10:00,10587.500000,10592.500000,10585.000000,10590.000000,121
2015/11/5,15:11:00,10590.000000,10590.000000,10582.500000,10582.500000,372
2015/11/5,15:12:00,10585.000000,10585.000000,10577.500000,10577.500000,120
2015/11/5,15:13:00,10582.500000,10590.000000,10580.000000,10587.500000,172
2015/11/5,15:14:00,10587.500000,10592.500000,10587.500000,10590.000000,151
2015/11/5,15:15:00,10590.000000,10600.000000,10587.500000,10587.500000,290
2015/11/5,15:16:00,10592.500000,10595.000000,10590.000000,10590.000000,109
2015/11/5,15:17:00,10590.000000,10590.000000,10582.500000,10585.000000,295
2015/11/5,15:18:00,10585.000000,10587.500000,10580.000000,10585.000000,130
2015/11/5,15:19:00,10585.000000,10590.000000,10585.000000,10590.000000,101
2015/11/5,15:20:00,10590.000000,10595.000000,10590.000000,10590.000000,133
2015/11/5,15:21:00,10592.500000,10600.000000,10592.500000,10597.500000,183
2015/11/5,15:22:00,10597.500000,10605.000000,10585.000000,10585.000000,834
2015/11/5,15:23:00,10582.500000,10585.000000,10570.000000,10570.000000,431
2015/11/5,15:24:00,10570.000000,10580.000000,10570.000000,10575.000000,239
2015/11/5,15:25:00,10575.000000,10587.500000,10572.500000,10585.000000,211
2015/11/5,15:26:00,10585.000000,10585.000000,10577.500000,10577.500000,289
2015/11/5,15:27:00,10580.000000,10585.000000,10580.000000,10580.000000,97
2015/11/5,15:28:00,10582.500000,10585.000000,10582.500000,10582.500000,425
2015/11/5,15:29:00,10585.000000,10592.500000,10582.500000,10590.000000,175
2015/11/5,15:30:00,10590.000000,10590.000000,10585.000000,10590.000000,141
2015/11/5,15:31:00,10590.000000,10595.000000,10590.000000,10590.000000,89
2015/11/5,15:32:00,10592.500000,10597.500000,10592.500000,10592.500000,120
2015/11/5,15:33:00,10592.500000,10595.000000,10590.000000,10590.000000,166
2015/11/5,15:34:00,10590.000000,10592.500000,10585.000000,10587.500000,325
2015/11/5,15:35:00,10587.500000,10590.000000,10585.000000,10585.000000,151
2015/11/5,15:36:00,10585.000000,10592.500000,10585.000000,10592.500000,206
2015/11/5,15:37:00,10590.000000,10597.500000,10590.000000,10595.000000,236
2015/11/5,15:38:00,10597.500000,10615.000000,10595.000000,10612.500000,716
2015/11/5,15:39:00,10615.000000,10617.500000,10607.500000,10607.500000,529
2015/11/5,15:40:00,10607.500000,10617.500000,10607.500000,10612.500000,335
2015/11/5,15:41:00,10612.500000,10617.500000,10610.000000,10615.000000,1302
2015/11/5,15:42:00,10615.000000,10622.500000,10615.000000,10622.500000,561
2015/11/5,15:43:00,10620.000000,10622.500000,10617.500000,10622.500000,644
2015/11/5,15:44:00,10620.000000,10625.000000,10620.000000,10625.000000,220
2015/11/5,15:45:00,10622.500000,10625.000000,10620.000000,10620.000000,324
2015/11/5,15:46:00,10622.500000,10622.500000,10612.500000,10615.000000,808
2015/11/5,15:47:00,10612.500000,10617.500000,10612.500000,10617.500000,394
2015/11/5,15:48:00,10617.500000,10617.500000,10610.000000,10612.500000,308
2015/11/5,15:49:00,10612.500000,10620.000000,10610.000000,10617.500000,268
2015/11/5,15:50:00,10617.500000,10620.000000,10610.000000,10617.500000,425
2015/11/5,15:51:00,10617.500000,10622.500000,10612.500000,10620.000000,196
2015/11/5,15:52:00,10620.000000,10625.000000,10620.000000,10622.500000,530
2015/11/5,15:53:00,10625.000000,10627.500000,10622.500000,10625.000000,603
2015/11/5,15:54:00,10625.000000,10630.000000,10625.000000,10630.000000,872
2015/11/5,15:55:00,10627.500000,10630.000000,10622.500000,10622.500000,1040
2015/11/5,16:00:00,10640.000000,10640.000000,10640.000000,10640.000000,2753
2015/11/5,16:40:00,10622.500000,10622.500000,10617.500000,10617.500000,15
2015/11/5,16:41:00,10617.500000,10617.500000,10615.000000,10615.000000,89
2015/11/5,16:42:00,10615.000000,10620.000000,10610.000000,10615.000000,100
2015/11/5,16:43:00,10615.000000,10615.000000,10610.000000,10615.000000,36
2015/11/5,16:44:00,10620.000000,10620.000000,10615.000000,10615.000000,19
2015/11/5,16:45:00,10615.000000,10615.000000,10612.500000,10612.500000,2
2015/11/5,16:46:00,10615.000000,10615.000000,10612.500000,10612.500000,6
2015/11/5,16:47:00,10610.000000,10610.000000,10610.000000,10610.000000,8
2015/11/5,16:48:00,10607.500000,10610.000000,10607.500000,10610.000000,8
2015/11/5,16:49:00,10610.000000,10615.000000,10610.000000,10615.000000,9
2015/11/5,16:50:00,10615.000000,10615.000000,10615.000000,10615.000000,9
2015/11/5,16:51:00,10612.500000,10615.000000,10612.500000,10615.000000,4
2015/11/5,16:52:00,10612.500000,10615.000000,10612.500000,10612.500000,30
2015/11/5,16:53:00,10610.000000,10612.500000,10610.000000,10610.000000,47
2015/11/5,16:54:00,10610.000000,10610.000000,10607.500000,10607.500000,15
2015/11/5,16:55:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/5,16:56:00,10607.500000,10610.000000,10607.500000,10610.000000,5
2015/11/5,16:57:00,10610.000000,10612.500000,10610.000000,10612.500000,8
2015/11/5,16:58:00,10612.500000,10612.500000,10610.000000,10610.000000,25
2015/11/5,16:59:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2015/11/5,17:00:00,10612.500000,10612.500000,10612.500000,10612.500000,18
2015/11/5,17:01:00,10617.500000,10627.500000,10617.500000,10622.500000,97
2015/11/5,17:02:00,10622.500000,10625.000000,10620.000000,10620.000000,101
2015/11/5,17:04:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/5,17:06:00,10610.000000,10610.000000,10610.000000,10610.000000,50
2015/11/5,17:08:00,10615.000000,10615.000000,10610.000000,10610.000000,5
2015/11/5,17:11:00,10615.000000,10615.000000,10615.000000,10615.000000,50
2015/11/5,17:14:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/11/5,17:16:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/11/5,17:17:00,10612.500000,10612.500000,10612.500000,10612.500000,14
2015/11/5,17:18:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/5,17:21:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,17:24:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,17:28:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/5,17:29:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/5,17:32:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/5,17:40:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,17:42:00,10612.500000,10615.000000,10612.500000,10615.000000,11
2015/11/5,17:43:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,17:44:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/11/5,17:45:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/11/5,17:48:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/5,17:49:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,17:51:00,10615.000000,10615.000000,10612.500000,10612.500000,22
2015/11/5,17:52:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/5,17:54:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2015/11/5,17:59:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/5,18:03:00,10610.000000,10612.500000,10607.500000,10612.500000,9
2015/11/5,18:05:00,10612.500000,10630.000000,10612.500000,10617.500000,136
2015/11/5,18:06:00,10622.500000,10622.500000,10622.500000,10622.500000,2
2015/11/5,18:07:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/5,18:09:00,10625.000000,10625.000000,10625.000000,10625.000000,12
2015/11/5,18:10:00,10627.500000,10627.500000,10627.500000,10627.500000,2
2015/11/5,18:13:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/11/5,18:16:00,10627.500000,10627.500000,10625.000000,10625.000000,4
2015/11/5,18:17:00,10625.000000,10625.000000,10620.000000,10620.000000,11
2015/11/5,18:20:00,10625.000000,10625.000000,10625.000000,10625.000000,24
2015/11/5,18:21:00,10625.000000,10625.000000,10620.000000,10620.000000,4
2015/11/5,18:23:00,10625.000000,10632.500000,10625.000000,10632.500000,20
2015/11/5,18:24:00,10632.500000,10632.500000,10632.500000,10632.500000,3
2015/11/5,18:27:00,10635.000000,10640.000000,10630.000000,10632.500000,26
2015/11/5,18:28:00,10635.000000,10640.000000,10632.500000,10640.000000,16
2015/11/5,18:29:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,18:30:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/11/5,18:31:00,10635.000000,10635.000000,10635.000000,10635.000000,25
2015/11/5,18:32:00,10632.500000,10632.500000,10632.500000,10632.500000,26
2015/11/5,18:33:00,10635.000000,10635.000000,10635.000000,10635.000000,4
2015/11/5,18:34:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/11/5,18:36:00,10635.000000,10640.000000,10635.000000,10640.000000,27
2015/11/5,18:37:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,18:38:00,10637.500000,10637.500000,10637.500000,10637.500000,2
2015/11/5,18:39:00,10632.500000,10647.500000,10632.500000,10647.500000,18
2015/11/5,18:40:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/11/5,18:41:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/11/5,18:42:00,10637.500000,10637.500000,10637.500000,10637.500000,2
2015/11/5,18:43:00,10637.500000,10637.500000,10637.500000,10637.500000,7
2015/11/5,18:45:00,10640.000000,10640.000000,10640.000000,10640.000000,18
2015/11/5,18:47:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,18:48:00,10642.500000,10645.000000,10642.500000,10645.000000,2
2015/11/5,18:51:00,10637.500000,10640.000000,10637.500000,10640.000000,20
2015/11/5,18:52:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/11/5,18:53:00,10640.000000,10640.000000,10640.000000,10640.000000,27
2015/11/5,18:54:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,18:56:00,10632.500000,10632.500000,10632.500000,10632.500000,1
2015/11/5,18:58:00,10637.500000,10637.500000,10637.500000,10637.500000,27
2015/11/5,19:00:00,10635.000000,10635.000000,10635.000000,10635.000000,1
2015/11/5,19:05:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/11/5,19:09:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/11/5,19:10:00,10640.000000,10642.500000,10640.000000,10642.500000,18
2015/11/5,19:13:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,19:14:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,19:15:00,10645.000000,10645.000000,10645.000000,10645.000000,24
2015/11/5,19:16:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2015/11/5,19:17:00,10645.000000,10645.000000,10640.000000,10640.000000,11
2015/11/5,19:18:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,19:19:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,19:22:00,10645.000000,10645.000000,10642.500000,10642.500000,11
2015/11/5,19:25:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,19:26:00,10647.500000,10647.500000,10645.000000,10645.000000,9
2015/11/5,19:27:00,10645.000000,10650.000000,10645.000000,10650.000000,35
2015/11/5,19:30:00,10645.000000,10650.000000,10645.000000,10650.000000,20
2015/11/5,19:31:00,10645.000000,10645.000000,10642.500000,10642.500000,20
2015/11/5,19:34:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,19:35:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,19:38:00,10642.500000,10642.500000,10640.000000,10640.000000,2
2015/11/5,19:39:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,19:40:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/5,19:41:00,10647.500000,10650.000000,10647.500000,10650.000000,36
2015/11/5,19:42:00,10650.000000,10650.000000,10645.000000,10647.500000,12
2015/11/5,19:44:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,19:48:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,19:49:00,10645.000000,10650.000000,10645.000000,10650.000000,2
2015/11/5,19:51:00,10650.000000,10650.000000,10650.000000,10650.000000,15
2015/11/5,19:53:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,19:57:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,19:58:00,10650.000000,10650.000000,10647.500000,10647.500000,9
2015/11/5,20:00:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,20:01:00,10650.000000,10650.000000,10640.000000,10650.000000,30
2015/11/5,20:05:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/5,20:06:00,10642.500000,10647.500000,10642.500000,10647.500000,3
2015/11/5,20:07:00,10647.500000,10650.000000,10647.500000,10650.000000,2
2015/11/5,20:10:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,20:11:00,10645.000000,10645.000000,10642.500000,10645.000000,22
2015/11/5,20:12:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,20:13:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,20:14:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/5,20:15:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2015/11/5,20:17:00,10647.500000,10652.500000,10647.500000,10652.500000,92
2015/11/5,20:19:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/5,20:21:00,10650.000000,10650.000000,10650.000000,10650.000000,16
2015/11/5,20:23:00,10645.000000,10650.000000,10645.000000,10650.000000,6
2015/11/5,20:24:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,20:27:00,10642.500000,10645.000000,10642.500000,10642.500000,18
2015/11/5,20:29:00,10645.000000,10645.000000,10645.000000,10645.000000,20
2015/11/5,20:30:00,10645.000000,10645.000000,10642.500000,10645.000000,8
2015/11/5,20:33:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,20:36:00,10645.000000,10645.000000,10645.000000,10645.000000,7
2015/11/5,20:37:00,10647.500000,10650.000000,10647.500000,10650.000000,12
2015/11/5,20:38:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2015/11/5,20:39:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2015/11/5,20:40:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,20:42:00,10645.000000,10645.000000,10645.000000,10645.000000,7
2015/11/5,20:44:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2015/11/5,20:45:00,10645.000000,10645.000000,10642.500000,10642.500000,11
2015/11/5,20:47:00,10647.500000,10650.000000,10647.500000,10650.000000,10
2015/11/5,20:49:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,20:53:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,20:54:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,20:57:00,10647.500000,10647.500000,10647.500000,10647.500000,6
2015/11/5,20:58:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/5,20:59:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,21:02:00,10647.500000,10647.500000,10645.000000,10645.000000,23
2015/11/5,21:03:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/5,21:04:00,10645.000000,10647.500000,10645.000000,10647.500000,16
2015/11/5,21:06:00,10650.000000,10650.000000,10647.500000,10647.500000,37
2015/11/5,21:07:00,10645.000000,10650.000000,10645.000000,10650.000000,22
2015/11/5,21:08:00,10647.500000,10647.500000,10647.500000,10647.500000,8
2015/11/5,21:10:00,10645.000000,10645.000000,10645.000000,10645.000000,12
2015/11/5,21:11:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:13:00,10645.000000,10645.000000,10645.000000,10645.000000,20
2015/11/5,21:15:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:16:00,10645.000000,10645.000000,10645.000000,10645.000000,10
2015/11/5,21:17:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/5,21:20:00,10645.000000,10647.500000,10645.000000,10647.500000,3
2015/11/5,21:22:00,10645.000000,10645.000000,10645.000000,10645.000000,2
2015/11/5,21:24:00,10645.000000,10645.000000,10645.000000,10645.000000,17
2015/11/5,21:26:00,10645.000000,10647.500000,10645.000000,10647.500000,13
2015/11/5,21:27:00,10647.500000,10650.000000,10647.500000,10650.000000,11
2015/11/5,21:28:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:29:00,10647.500000,10650.000000,10647.500000,10650.000000,6
2015/11/5,21:30:00,10647.500000,10647.500000,10645.000000,10645.000000,29
2015/11/5,21:31:00,10645.000000,10645.000000,10645.000000,10645.000000,37
2015/11/5,21:32:00,10647.500000,10647.500000,10645.000000,10645.000000,15
2015/11/5,21:33:00,10645.000000,10645.000000,10645.000000,10645.000000,54
2015/11/5,21:34:00,10645.000000,10645.000000,10645.000000,10645.000000,13
2015/11/5,21:35:00,10645.000000,10645.000000,10645.000000,10645.000000,6
2015/11/5,21:36:00,10645.000000,10645.000000,10645.000000,10645.000000,15
2015/11/5,21:37:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2015/11/5,21:38:00,10650.000000,10650.000000,10645.000000,10645.000000,31
2015/11/5,21:40:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,21:41:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:43:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,21:45:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/5,21:46:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:47:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:50:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:53:00,10650.000000,10650.000000,10645.000000,10645.000000,40
2015/11/5,21:54:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,21:56:00,10645.000000,10645.000000,10645.000000,10645.000000,15
2015/11/5,21:57:00,10645.000000,10645.000000,10642.500000,10642.500000,12
2015/11/5,21:58:00,10645.000000,10645.000000,10642.500000,10642.500000,45
2015/11/5,21:59:00,10642.500000,10645.000000,10642.500000,10645.000000,34
2015/11/5,22:01:00,10645.000000,10645.000000,10645.000000,10645.000000,20
2015/11/5,22:02:00,10642.500000,10642.500000,10635.000000,10642.500000,56
2015/11/5,22:03:00,10642.500000,10645.000000,10642.500000,10642.500000,52
2015/11/5,22:04:00,10640.000000,10642.500000,10640.000000,10642.500000,15
2015/11/5,22:05:00,10642.500000,10645.000000,10642.500000,10642.500000,11
2015/11/5,22:06:00,10642.500000,10645.000000,10635.000000,10645.000000,44
2015/11/5,22:07:00,10637.500000,10637.500000,10637.500000,10637.500000,2
2015/11/5,22:08:00,10637.500000,10650.000000,10637.500000,10650.000000,24
2015/11/5,22:09:00,10645.000000,10645.000000,10635.000000,10645.000000,115
2015/11/5,22:10:00,10645.000000,10645.000000,10640.000000,10642.500000,66
2015/11/5,22:11:00,10637.500000,10645.000000,10635.000000,10645.000000,46
2015/11/5,22:12:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/5,22:13:00,10645.000000,10645.000000,10635.000000,10635.000000,21
2015/11/5,22:14:00,10635.000000,10642.500000,10632.500000,10632.500000,71
2015/11/5,22:15:00,10632.500000,10632.500000,10630.000000,10630.000000,19
2015/11/5,22:16:00,10630.000000,10635.000000,10622.500000,10622.500000,34
2015/11/5,22:17:00,10620.000000,10627.500000,10620.000000,10627.500000,21
2015/11/5,22:18:00,10620.000000,10622.500000,10620.000000,10622.500000,23
2015/11/5,22:19:00,10622.500000,10622.500000,10617.500000,10617.500000,10
2015/11/5,22:20:00,10617.500000,10617.500000,10615.000000,10615.000000,14
2015/11/5,22:21:00,10615.000000,10615.000000,10612.500000,10612.500000,12
2015/11/5,22:22:00,10612.500000,10612.500000,10610.000000,10610.000000,6
2015/11/5,22:23:00,10612.500000,10612.500000,10610.000000,10610.000000,2
2015/11/5,22:24:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/11/5,22:25:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/11/5,22:26:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/11/5,22:27:00,10610.000000,10610.000000,10610.000000,10610.000000,7
2015/11/5,22:28:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/5,22:29:00,10612.500000,10612.500000,10610.000000,10610.000000,2
2015/11/5,22:31:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2015/11/5,22:32:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/5,22:33:00,10610.000000,10610.000000,10595.000000,10595.000000,82
2015/11/5,22:34:00,10595.000000,10595.000000,10590.000000,10595.000000,110
2015/11/5,22:35:00,10595.000000,10600.000000,10595.000000,10600.000000,4
2015/11/5,22:36:00,10595.000000,10595.000000,10590.000000,10595.000000,49
2015/11/5,22:38:00,10595.000000,10597.500000,10595.000000,10597.500000,3
2015/11/5,22:39:00,10595.000000,10595.000000,10590.000000,10592.500000,5
2015/11/5,22:40:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/5,22:41:00,10595.000000,10597.500000,10590.000000,10590.000000,18
2015/11/5,22:42:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/11/5,22:43:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/5,22:44:00,10597.500000,10597.500000,10590.000000,10595.000000,77
2015/11/5,22:45:00,10597.500000,10597.500000,10597.500000,10597.500000,16
2015/11/5,22:46:00,10600.000000,10600.000000,10592.500000,10592.500000,3
2015/11/5,22:47:00,10592.500000,10597.500000,10592.500000,10597.500000,13
2015/11/5,22:48:00,10592.500000,10592.500000,10590.000000,10590.000000,100
2015/11/5,22:49:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/5,22:50:00,10597.500000,10597.500000,10597.500000,10597.500000,19
2015/11/5,22:51:00,10600.000000,10602.500000,10600.000000,10602.500000,6
2015/11/5,22:54:00,10602.500000,10602.500000,10600.000000,10600.000000,9
2015/11/5,22:55:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/5,22:56:00,10602.500000,10602.500000,10597.500000,10602.500000,12
2015/11/5,22:57:00,10605.000000,10607.500000,10605.000000,10607.500000,5
2015/11/5,22:59:00,10602.500000,10605.000000,10600.000000,10600.000000,6
2015/11/5,23:00:00,10600.000000,10612.500000,10600.000000,10612.500000,19
2015/11/5,23:01:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/5,23:02:00,10617.500000,10617.500000,10617.500000,10617.500000,8
2015/11/5,23:03:00,10615.000000,10620.000000,10615.000000,10620.000000,36
2015/11/5,23:04:00,10612.500000,10615.000000,10612.500000,10612.500000,16
2015/11/5,23:05:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/5,23:06:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/5,23:07:00,10610.000000,10610.000000,10607.500000,10607.500000,4
2015/11/5,23:08:00,10607.500000,10612.500000,10600.000000,10610.000000,85
2015/11/5,23:09:00,10612.500000,10612.500000,10612.500000,10612.500000,11
2015/11/5,23:10:00,10612.500000,10617.500000,10612.500000,10617.500000,83
2015/11/5,23:11:00,10610.000000,10610.000000,10610.000000,10610.000000,17
2015/11/5,23:12:00,10612.500000,10612.500000,10612.500000,10612.500000,9
2015/11/5,23:13:00,10610.000000,10615.000000,10610.000000,10615.000000,2
2015/11/5,23:14:00,10610.000000,10610.000000,10610.000000,10610.000000,31
2015/11/5,23:15:00,10610.000000,10610.000000,10610.000000,10610.000000,47
2015/11/5,23:16:00,10610.000000,10610.000000,10605.000000,10605.000000,32
2015/11/5,23:17:00,10610.000000,10610.000000,10602.500000,10605.000000,5
2015/11/5,23:18:00,10605.000000,10605.000000,10602.500000,10602.500000,4
2015/11/5,23:19:00,10602.500000,10602.500000,10592.500000,10595.000000,68
2015/11/5,23:20:00,10595.000000,10595.000000,10592.500000,10592.500000,30
2015/11/5,23:21:00,10595.000000,10595.000000,10592.500000,10592.500000,13
2015/11/5,23:22:00,10592.500000,10595.000000,10592.500000,10595.000000,3
2015/11/5,23:23:00,10595.000000,10595.000000,10592.500000,10592.500000,2
2015/11/5,23:24:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/5,23:25:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/11/5,23:26:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/5,23:27:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/5,23:28:00,10595.000000,10595.000000,10592.500000,10592.500000,6
2015/11/5,23:29:00,10595.000000,10600.000000,10592.500000,10600.000000,68
2015/11/5,23:30:00,10600.000000,10602.500000,10600.000000,10600.000000,234
2015/11/5,23:31:00,10600.000000,10600.000000,10590.000000,10590.000000,164
2015/11/5,23:32:00,10587.500000,10592.500000,10582.500000,10592.500000,184
2015/11/5,23:33:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/11/5,23:34:00,10595.000000,10595.000000,10582.500000,10585.000000,105
2015/11/5,23:35:00,10582.500000,10595.000000,10582.500000,10595.000000,17
2015/11/5,23:36:00,10597.500000,10597.500000,10597.500000,10597.500000,25
2015/11/5,23:37:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/11/5,23:38:00,10600.000000,10600.000000,10600.000000,10600.000000,14
2015/11/5,23:39:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/11/5,23:40:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/5,23:41:00,10592.500000,10592.500000,10590.000000,10590.000000,2
2015/11/5,23:42:00,10590.000000,10595.000000,10590.000000,10595.000000,9
2015/11/5,23:43:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/11/5,23:44:00,10585.000000,10585.000000,10582.500000,10582.500000,18
2015/11/5,23:45:00,10597.500000,10597.500000,10582.500000,10582.500000,20
2015/11/5,23:47:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/5,23:48:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/5,23:49:00,10585.000000,10585.000000,10585.000000,10585.000000,8
2015/11/5,23:50:00,10582.500000,10582.500000,10582.500000,10582.500000,92
2015/11/5,23:51:00,10580.000000,10580.000000,10577.500000,10577.500000,102
2015/11/5,23:52:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/5,23:53:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/5,23:54:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/11/5,23:55:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/5,23:59:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/6,00:01:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/11/6,00:02:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/6,00:03:00,10587.500000,10587.500000,10585.000000,10585.000000,15
2015/11/6,00:04:00,10585.000000,10585.000000,10585.000000,10585.000000,33
2015/11/6,00:07:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/11/6,00:08:00,10585.000000,10585.000000,10582.500000,10582.500000,2
2015/11/6,00:09:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/11/6,00:11:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/11/6,00:14:00,10582.500000,10585.000000,10582.500000,10585.000000,7
2015/11/6,00:15:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/6,00:18:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/11/6,00:19:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/11/6,00:21:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/6,00:22:00,10585.000000,10585.000000,10582.500000,10582.500000,3
2015/11/6,00:23:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/11/6,00:24:00,10582.500000,10582.500000,10582.500000,10582.500000,19
2015/11/6,00:25:00,10582.500000,10582.500000,10582.500000,10582.500000,30
2015/11/6,00:26:00,10582.500000,10585.000000,10582.500000,10585.000000,79
2015/11/6,00:27:00,10587.500000,10587.500000,10587.500000,10587.500000,4
2015/11/6,00:29:00,10595.000000,10600.000000,10595.000000,10600.000000,14
2015/11/6,00:30:00,10600.000000,10600.000000,10600.000000,10600.000000,9
2015/11/6,00:31:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/6,00:35:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/11/6,00:36:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/11/6,00:38:00,10597.500000,10602.500000,10597.500000,10602.500000,9
2015/11/6,00:40:00,10605.000000,10605.000000,10605.000000,10605.000000,31
2015/11/6,00:44:00,10602.500000,10605.000000,10602.500000,10605.000000,2
2015/11/6,00:45:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/11/6,00:46:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/6,00:47:00,10607.500000,10612.500000,10607.500000,10610.000000,50
2015/11/6,00:51:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/6,00:52:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/6,00:53:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/6,00:54:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/6,00:55:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/6,00:56:00,10612.500000,10617.500000,10612.500000,10617.500000,34
2015/11/6,00:57:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/6,00:58:00,10620.000000,10627.500000,10620.000000,10627.500000,68
2015/11/6,01:00:00,10625.000000,10630.000000,10625.000000,10630.000000,12
2015/11/6,01:01:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/11/6,01:02:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/11/6,01:03:00,10627.500000,10627.500000,10627.500000,10627.500000,2
2015/11/6,01:04:00,10627.500000,10627.500000,10627.500000,10627.500000,8
2015/11/6,01:06:00,10627.500000,10627.500000,10627.500000,10627.500000,1
2015/11/6,01:07:00,10627.500000,10627.500000,10627.500000,10627.500000,5
2015/11/6,01:10:00,10627.500000,10627.500000,10625.000000,10625.000000,2
2015/11/6,01:14:00,10625.000000,10625.000000,10622.500000,10622.500000,11
2015/11/6,01:15:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/6,01:17:00,10617.500000,10620.000000,10617.500000,10620.000000,3
2015/11/6,01:18:00,10620.000000,10620.000000,10617.500000,10617.500000,6
2015/11/6,01:19:00,10617.500000,10617.500000,10612.500000,10612.500000,10
2015/11/6,01:20:00,10612.500000,10615.000000,10612.500000,10612.500000,13
2015/11/6,01:21:00,10615.000000,10622.500000,10612.500000,10622.500000,25
2015/11/6,01:22:00,10622.500000,10622.500000,10620.000000,10620.000000,8
2015/11/6,01:23:00,10620.000000,10625.000000,10620.000000,10625.000000,72
2015/11/6,01:24:00,10625.000000,10625.000000,10625.000000,10625.000000,15
2015/11/6,01:25:00,10625.000000,10625.000000,10625.000000,10625.000000,11
2015/11/6,01:26:00,10625.000000,10625.000000,10625.000000,10625.000000,12
2015/11/6,01:27:00,10625.000000,10625.000000,10625.000000,10625.000000,11
2015/11/6,01:28:00,10625.000000,10627.500000,10625.000000,10625.000000,12
2015/11/6,01:29:00,10617.500000,10617.500000,10610.000000,10610.000000,14
2015/11/6,01:30:00,10610.000000,10610.000000,10610.000000,10610.000000,12
2015/11/6,01:31:00,10620.000000,10625.000000,10620.000000,10625.000000,4
2015/11/6,01:34:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/11/6,01:36:00,10630.000000,10630.000000,10630.000000,10630.000000,10
2015/11/6,01:37:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/11/6,01:40:00,10627.500000,10627.500000,10625.000000,10625.000000,86
2015/11/6,01:41:00,10622.500000,10622.500000,10620.000000,10620.000000,3
2015/11/6,01:42:00,10622.500000,10622.500000,10622.500000,10622.500000,3
2015/11/6,01:43:00,10622.500000,10622.500000,10620.000000,10620.000000,3
2015/11/6,01:44:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/6,01:45:00,10620.000000,10620.000000,10620.000000,10620.000000,7
2015/11/6,01:46:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/6,01:47:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/11/6,01:48:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/11/6,01:49:00,10622.500000,10622.500000,10620.000000,10620.000000,4
2015/11/6,01:50:00,10620.000000,10625.000000,10620.000000,10625.000000,4
2015/11/6,01:51:00,10625.000000,10630.000000,10625.000000,10630.000000,56
2015/11/6,01:52:00,10630.000000,10632.500000,10630.000000,10632.500000,3
2015/11/6,01:53:00,10630.000000,10632.500000,10630.000000,10630.000000,12
2015/11/6,01:54:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2015/11/6,01:55:00,10630.000000,10635.000000,10630.000000,10630.000000,4
2015/11/6,01:56:00,10630.000000,10635.000000,10630.000000,10635.000000,3
2015/11/6,01:57:00,10635.000000,10645.000000,10635.000000,10645.000000,157
2015/11/6,01:58:00,10645.000000,10645.000000,10635.000000,10635.000000,157
2015/11/6,01:59:00,10632.500000,10635.000000,10632.500000,10635.000000,2
2015/11/6,02:00:00,10637.500000,10645.000000,10637.500000,10637.500000,9
2015/11/6,09:01:00,10640.000000,10662.500000,10637.500000,10657.500000,648
2015/11/6,09:02:00,10660.000000,10662.500000,10655.000000,10655.000000,381
2015/11/6,09:03:00,10652.500000,10655.000000,10647.500000,10650.000000,155
2015/11/6,09:04:00,10652.500000,10655.000000,10650.000000,10655.000000,125
2015/11/6,09:05:00,10652.500000,10652.500000,10647.500000,10650.000000,208
2015/11/6,09:06:00,10647.500000,10650.000000,10647.500000,10650.000000,64
2015/11/6,09:07:00,10652.500000,10652.500000,10650.000000,10652.500000,15
2015/11/6,09:08:00,10650.000000,10657.500000,10650.000000,10657.500000,292
2015/11/6,09:09:00,10655.000000,10665.000000,10655.000000,10660.000000,225
2015/11/6,09:10:00,10657.500000,10665.000000,10655.000000,10665.000000,151
2015/11/6,09:11:00,10665.000000,10665.000000,10660.000000,10665.000000,90
2015/11/6,09:12:00,10665.000000,10665.000000,10660.000000,10662.500000,45
2015/11/6,09:13:00,10660.000000,10665.000000,10655.000000,10660.000000,134
2015/11/6,09:14:00,10657.500000,10660.000000,10652.500000,10655.000000,143
2015/11/6,09:15:00,10652.500000,10655.000000,10645.000000,10650.000000,470
2015/11/6,09:16:00,10647.500000,10647.500000,10617.500000,10640.000000,1055
2015/11/6,09:17:00,10640.000000,10645.000000,10635.000000,10642.500000,652
2015/11/6,09:18:00,10640.000000,10640.000000,10632.500000,10637.500000,267
2015/11/6,09:19:00,10635.000000,10637.500000,10632.500000,10632.500000,476
2015/11/6,09:20:00,10635.000000,10637.500000,10632.500000,10632.500000,146
2015/11/6,09:21:00,10632.500000,10632.500000,10617.500000,10630.000000,475
2015/11/6,09:22:00,10630.000000,10635.000000,10625.000000,10635.000000,331
2015/11/6,09:23:00,10637.500000,10647.500000,10632.500000,10645.000000,844
2015/11/6,09:24:00,10645.000000,10655.000000,10642.500000,10650.000000,1330
2015/11/6,09:25:00,10647.500000,10650.000000,10630.000000,10630.000000,835
2015/11/6,09:26:00,10630.000000,10637.500000,10627.500000,10630.000000,1586
2015/11/6,09:27:00,10630.000000,10630.000000,10620.000000,10625.000000,796
2015/11/6,09:28:00,10625.000000,10642.500000,10622.500000,10627.500000,793
2015/11/6,09:29:00,10627.500000,10645.000000,10625.000000,10640.000000,1114
2015/11/6,09:30:00,10637.500000,10640.000000,10627.500000,10630.000000,966
2015/11/6,09:31:00,10630.000000,10632.500000,10585.000000,10600.000000,5346
2015/11/6,09:32:00,10600.000000,10612.500000,10590.000000,10607.500000,2496
2015/11/6,09:33:00,10607.500000,10620.000000,10607.500000,10617.500000,1267
2015/11/6,09:34:00,10620.000000,10625.000000,10605.000000,10605.000000,1218
2015/11/6,09:35:00,10607.500000,10607.500000,10592.500000,10592.500000,1531
2015/11/6,09:36:00,10592.500000,10600.000000,10587.500000,10592.500000,1645
2015/11/6,09:37:00,10592.500000,10592.500000,10577.500000,10580.000000,1385
2015/11/6,09:38:00,10580.000000,10582.500000,10572.500000,10575.000000,1345
2015/11/6,09:39:00,10575.000000,10587.500000,10570.000000,10585.000000,1973
2015/11/6,09:40:00,10585.000000,10597.500000,10585.000000,10597.500000,649
2015/11/6,09:41:00,10597.500000,10607.500000,10592.500000,10605.000000,1482
2015/11/6,09:42:00,10602.500000,10607.500000,10590.000000,10592.500000,896
2015/11/6,09:43:00,10592.500000,10595.000000,10577.500000,10582.500000,1243
2015/11/6,09:44:00,10582.500000,10597.500000,10582.500000,10585.000000,853
2015/11/6,09:45:00,10587.500000,10600.000000,10585.000000,10595.000000,680
2015/11/6,09:46:00,10597.500000,10602.500000,10587.500000,10592.500000,1165
2015/11/6,09:47:00,10595.000000,10595.000000,10582.500000,10582.500000,802
2015/11/6,09:48:00,10585.000000,10595.000000,10582.500000,10590.000000,1165
2015/11/6,09:49:00,10587.500000,10595.000000,10572.500000,10572.500000,1722
2015/11/6,09:50:00,10572.500000,10580.000000,10570.000000,10580.000000,641
2015/11/6,09:51:00,10582.500000,10582.500000,10572.500000,10572.500000,1343
2015/11/6,09:52:00,10575.000000,10580.000000,10572.500000,10575.000000,735
2015/11/6,09:53:00,10575.000000,10575.000000,10560.000000,10560.000000,1048
2015/11/6,09:54:00,10557.500000,10567.500000,10552.500000,10567.500000,777
2015/11/6,09:55:00,10565.000000,10570.000000,10560.000000,10565.000000,475
2015/11/6,09:56:00,10570.000000,10570.000000,10565.000000,10565.000000,614
2015/11/6,09:57:00,10570.000000,10572.500000,10562.500000,10572.500000,608
2015/11/6,09:58:00,10570.000000,10577.500000,10565.000000,10575.000000,712
2015/11/6,09:59:00,10575.000000,10600.000000,10575.000000,10600.000000,3387
2015/11/6,10:00:00,10600.000000,10607.500000,10585.000000,10607.500000,1526
2015/11/6,10:01:00,10605.000000,10617.500000,10597.500000,10612.500000,1715
2015/11/6,10:02:00,10612.500000,10615.000000,10607.500000,10610.000000,697
2015/11/6,10:03:00,10610.000000,10610.000000,10602.500000,10602.500000,579
2015/11/6,10:04:00,10602.500000,10610.000000,10600.000000,10602.500000,755
2015/11/6,10:05:00,10602.500000,10605.000000,10595.000000,10595.000000,1915
2015/11/6,10:06:00,10595.000000,10597.500000,10585.000000,10587.500000,774
2015/11/6,10:07:00,10587.500000,10602.500000,10585.000000,10602.500000,577
2015/11/6,10:08:00,10600.000000,10600.000000,10587.500000,10600.000000,957
2015/11/6,10:09:00,10600.000000,10600.000000,10587.500000,10590.000000,520
2015/11/6,10:10:00,10587.500000,10587.500000,10580.000000,10582.500000,584
2015/11/6,10:11:00,10580.000000,10592.500000,10577.500000,10587.500000,1335
2015/11/6,10:12:00,10585.000000,10587.500000,10575.000000,10580.000000,494
2015/11/6,10:13:00,10577.500000,10585.000000,10570.000000,10577.500000,904
2015/11/6,10:14:00,10575.000000,10582.500000,10570.000000,10572.500000,840
2015/11/6,10:15:00,10575.000000,10585.000000,10575.000000,10582.500000,705
2015/11/6,10:16:00,10582.500000,10592.500000,10575.000000,10592.500000,820
2015/11/6,10:17:00,10590.000000,10595.000000,10587.500000,10592.500000,428
2015/11/6,10:18:00,10592.500000,10600.000000,10590.000000,10600.000000,819
2015/11/6,10:19:00,10600.000000,10600.000000,10590.000000,10595.000000,825
2015/11/6,10:20:00,10597.500000,10597.500000,10587.500000,10592.500000,1018
2015/11/6,10:21:00,10595.000000,10600.000000,10592.500000,10595.000000,345
2015/11/6,10:22:00,10597.500000,10597.500000,10587.500000,10590.000000,256
2015/11/6,10:23:00,10592.500000,10607.500000,10590.000000,10602.500000,758
2015/11/6,10:24:00,10605.000000,10610.000000,10600.000000,10607.500000,588
2015/11/6,10:25:00,10610.000000,10615.000000,10605.000000,10610.000000,527
2015/11/6,10:26:00,10610.000000,10622.500000,10607.500000,10622.500000,1294
2015/11/6,10:27:00,10622.500000,10637.500000,10617.500000,10637.500000,1047
2015/11/6,10:28:00,10635.000000,10637.500000,10617.500000,10622.500000,950
2015/11/6,10:29:00,10625.000000,10625.000000,10612.500000,10612.500000,470
2015/11/6,10:30:00,10610.000000,10615.000000,10605.000000,10607.500000,323
2015/11/6,10:31:00,10610.000000,10617.500000,10605.000000,10605.000000,585
2015/11/6,10:32:00,10605.000000,10615.000000,10602.500000,10615.000000,658
2015/11/6,10:33:00,10615.000000,10615.000000,10605.000000,10612.500000,841
2015/11/6,10:34:00,10615.000000,10615.000000,10585.000000,10590.000000,1968
2015/11/6,10:35:00,10590.000000,10595.000000,10575.000000,10580.000000,1069
2015/11/6,10:36:00,10580.000000,10585.000000,10577.500000,10585.000000,740
2015/11/6,10:37:00,10585.000000,10590.000000,10572.500000,10587.500000,1083
2015/11/6,10:38:00,10590.000000,10590.000000,10577.500000,10582.500000,764
2015/11/6,10:39:00,10582.500000,10590.000000,10582.500000,10582.500000,377
2015/11/6,10:40:00,10585.000000,10590.000000,10580.000000,10582.500000,458
2015/11/6,10:41:00,10580.000000,10582.500000,10572.500000,10572.500000,698
2015/11/6,10:42:00,10572.500000,10580.000000,10567.500000,10575.000000,700
2015/11/6,10:43:00,10575.000000,10575.000000,10565.000000,10567.500000,767
2015/11/6,10:44:00,10567.500000,10572.500000,10557.500000,10560.000000,824
2015/11/6,10:45:00,10557.500000,10565.000000,10557.500000,10560.000000,804
2015/11/6,10:46:00,10560.000000,10572.500000,10560.000000,10572.500000,1074
2015/11/6,10:47:00,10570.000000,10580.000000,10570.000000,10577.500000,815
2015/11/6,10:48:00,10572.500000,10572.500000,10567.500000,10570.000000,859
2015/11/6,10:49:00,10570.000000,10572.500000,10562.500000,10565.000000,497
2015/11/6,10:50:00,10565.000000,10570.000000,10562.500000,10565.000000,397
2015/11/6,10:51:00,10565.000000,10575.000000,10562.500000,10575.000000,170
2015/11/6,10:52:00,10575.000000,10590.000000,10572.500000,10590.000000,398
2015/11/6,10:53:00,10587.500000,10592.500000,10585.000000,10592.500000,861
2015/11/6,10:54:00,10590.000000,10597.500000,10590.000000,10595.000000,583
2015/11/6,10:55:00,10592.500000,10597.500000,10582.500000,10587.500000,782
2015/11/6,10:56:00,10587.500000,10587.500000,10580.000000,10580.000000,448
2015/11/6,10:57:00,10582.500000,10585.000000,10575.000000,10580.000000,348
2015/11/6,10:58:00,10580.000000,10590.000000,10580.000000,10585.000000,294
2015/11/6,10:59:00,10587.500000,10592.500000,10585.000000,10590.000000,256
2015/11/6,11:00:00,10590.000000,10607.500000,10590.000000,10605.000000,666
2015/11/6,11:01:00,10607.500000,10622.500000,10607.500000,10612.500000,767
2015/11/6,11:02:00,10612.500000,10627.500000,10607.500000,10620.000000,770
2015/11/6,11:03:00,10620.000000,10635.000000,10620.000000,10630.000000,1665
2015/11/6,11:04:00,10630.000000,10630.000000,10615.000000,10615.000000,891
2015/11/6,11:05:00,10615.000000,10615.000000,10602.500000,10602.500000,292
2015/11/6,11:06:00,10605.000000,10612.500000,10602.500000,10612.500000,331
2015/11/6,11:07:00,10610.000000,10622.500000,10607.500000,10622.500000,482
2015/11/6,11:08:00,10622.500000,10622.500000,10607.500000,10612.500000,566
2015/11/6,11:09:00,10615.000000,10617.500000,10607.500000,10615.000000,455
2015/11/6,11:10:00,10615.000000,10620.000000,10610.000000,10615.000000,244
2015/11/6,11:11:00,10615.000000,10625.000000,10612.500000,10617.500000,517
2015/11/6,11:12:00,10617.500000,10617.500000,10600.000000,10602.500000,826
2015/11/6,11:13:00,10600.000000,10612.500000,10597.500000,10607.500000,639
2015/11/6,11:14:00,10605.000000,10612.500000,10602.500000,10602.500000,267
2015/11/6,11:15:00,10602.500000,10612.500000,10597.500000,10612.500000,536
2015/11/6,11:16:00,10612.500000,10622.500000,10607.500000,10620.000000,798
2015/11/6,11:17:00,10620.000000,10620.000000,10607.500000,10607.500000,357
2015/11/6,11:18:00,10605.000000,10605.000000,10587.500000,10592.500000,675
2015/11/6,11:19:00,10592.500000,10592.500000,10580.000000,10587.500000,599
2015/11/6,11:20:00,10590.000000,10592.500000,10582.500000,10585.000000,348
2015/11/6,11:21:00,10587.500000,10595.000000,10585.000000,10590.000000,493
2015/11/6,11:22:00,10592.500000,10600.000000,10592.500000,10600.000000,192
2015/11/6,11:23:00,10600.000000,10602.500000,10590.000000,10595.000000,398
2015/11/6,11:24:00,10595.000000,10605.000000,10595.000000,10605.000000,373
2015/11/6,11:25:00,10605.000000,10605.000000,10592.500000,10597.500000,120
2015/11/6,11:26:00,10597.500000,10607.500000,10597.500000,10607.500000,301
2015/11/6,11:27:00,10607.500000,10612.500000,10600.000000,10607.500000,318
2015/11/6,11:28:00,10607.500000,10607.500000,10600.000000,10602.500000,279
2015/11/6,11:29:00,10602.500000,10605.000000,10600.000000,10600.000000,145
2015/11/6,11:30:00,10600.000000,10607.500000,10600.000000,10605.000000,260
2015/11/6,11:31:00,10607.500000,10610.000000,10597.500000,10600.000000,154
2015/11/6,11:32:00,10600.000000,10600.000000,10592.500000,10597.500000,117
2015/11/6,11:33:00,10600.000000,10610.000000,10597.500000,10610.000000,136
2015/11/6,11:34:00,10607.500000,10610.000000,10602.500000,10605.000000,213
2015/11/6,11:35:00,10605.000000,10607.500000,10597.500000,10600.000000,169
2015/11/6,11:36:00,10600.000000,10602.500000,10600.000000,10602.500000,5
2015/11/6,11:37:00,10602.500000,10602.500000,10602.500000,10602.500000,5
2015/11/6,11:38:00,10600.000000,10602.500000,10600.000000,10602.500000,6
2015/11/6,11:39:00,10602.500000,10602.500000,10600.000000,10600.000000,10
2015/11/6,11:40:00,10600.000000,10600.000000,10595.000000,10597.500000,86
2015/11/6,11:41:00,10597.500000,10597.500000,10590.000000,10592.500000,117
2015/11/6,11:42:00,10595.000000,10600.000000,10595.000000,10600.000000,119
2015/11/6,11:43:00,10600.000000,10605.000000,10595.000000,10595.000000,266
2015/11/6,11:44:00,10595.000000,10595.000000,10590.000000,10595.000000,219
2015/11/6,11:45:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/6,11:46:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/6,11:47:00,10595.000000,10595.000000,10592.500000,10592.500000,28
2015/11/6,11:48:00,10592.500000,10597.500000,10587.500000,10595.000000,211
2015/11/6,11:49:00,10592.500000,10595.000000,10585.000000,10595.000000,235
2015/11/6,11:50:00,10590.000000,10595.000000,10590.000000,10592.500000,91
2015/11/6,11:51:00,10595.000000,10600.000000,10587.500000,10587.500000,390
2015/11/6,11:52:00,10587.500000,10600.000000,10587.500000,10590.000000,553
2015/11/6,11:53:00,10590.000000,10597.500000,10587.500000,10595.000000,412
2015/11/6,11:54:00,10590.000000,10590.000000,10585.000000,10590.000000,110
2015/11/6,11:55:00,10587.500000,10595.000000,10587.500000,10590.000000,321
2015/11/6,11:56:00,10592.500000,10592.500000,10585.000000,10585.000000,119
2015/11/6,11:57:00,10585.000000,10590.000000,10582.500000,10587.500000,310
2015/11/6,11:58:00,10585.000000,10592.500000,10582.500000,10592.500000,115
2015/11/6,11:59:00,10592.500000,10597.500000,10582.500000,10587.500000,319
2015/11/6,12:00:00,10590.000000,10592.500000,10585.000000,10585.000000,136
2015/11/6,12:01:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/11/6,12:02:00,10590.000000,10590.000000,10587.500000,10587.500000,2
2015/11/6,12:03:00,10590.000000,10592.500000,10590.000000,10592.500000,14
2015/11/6,12:04:00,10592.500000,10595.000000,10592.500000,10592.500000,26
2015/11/6,12:05:00,10592.500000,10592.500000,10585.000000,10585.000000,394
2015/11/6,12:06:00,10582.500000,10587.500000,10580.000000,10587.500000,453
2015/11/6,12:07:00,10590.000000,10590.000000,10582.500000,10590.000000,246
2015/11/6,12:08:00,10587.500000,10590.000000,10585.000000,10585.000000,155
2015/11/6,12:09:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/6,12:10:00,10585.000000,10585.000000,10585.000000,10585.000000,4
2015/11/6,12:12:00,10585.000000,10585.000000,10580.000000,10585.000000,23
2015/11/6,12:13:00,10587.500000,10587.500000,10587.500000,10587.500000,20
2015/11/6,12:14:00,10587.500000,10590.000000,10587.500000,10590.000000,22
2015/11/6,12:15:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2015/11/6,12:18:00,10587.500000,10590.000000,10587.500000,10590.000000,2
2015/11/6,12:19:00,10590.000000,10590.000000,10587.500000,10590.000000,5
2015/11/6,12:20:00,10587.500000,10590.000000,10587.500000,10590.000000,7
2015/11/6,12:21:00,10590.000000,10590.000000,10582.500000,10585.000000,77
2015/11/6,12:22:00,10582.500000,10582.500000,10582.500000,10582.500000,4
2015/11/6,12:23:00,10585.000000,10585.000000,10585.000000,10585.000000,7
2015/11/6,12:24:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/11/6,12:25:00,10582.500000,10585.000000,10580.000000,10580.000000,34
2015/11/6,12:26:00,10580.000000,10582.500000,10580.000000,10582.500000,19
2015/11/6,12:27:00,10582.500000,10585.000000,10582.500000,10585.000000,77
2015/11/6,12:28:00,10585.000000,10585.000000,10575.000000,10575.000000,248
2015/11/6,12:29:00,10577.500000,10585.000000,10577.500000,10582.500000,57
2015/11/6,12:30:00,10585.000000,10587.500000,10582.500000,10587.500000,9
2015/11/6,12:31:00,10585.000000,10590.000000,10585.000000,10590.000000,12
2015/11/6,12:32:00,10590.000000,10590.000000,10587.500000,10590.000000,4
2015/11/6,12:33:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/6,12:34:00,10590.000000,10590.000000,10585.000000,10587.500000,319
2015/11/6,12:35:00,10590.000000,10600.000000,10585.000000,10587.500000,753
2015/11/6,12:36:00,10585.000000,10597.500000,10582.500000,10587.500000,716
2015/11/6,12:37:00,10587.500000,10595.000000,10587.500000,10592.500000,266
2015/11/6,12:38:00,10592.500000,10595.000000,10587.500000,10590.000000,161
2015/11/6,12:39:00,10590.000000,10590.000000,10587.500000,10587.500000,8
2015/11/6,12:40:00,10587.500000,10590.000000,10585.000000,10590.000000,321
2015/11/6,12:41:00,10585.000000,10590.000000,10580.000000,10590.000000,265
2015/11/6,12:42:00,10592.500000,10592.500000,10585.000000,10585.000000,188
2015/11/6,12:43:00,10585.000000,10595.000000,10585.000000,10585.000000,341
2015/11/6,12:44:00,10587.500000,10587.500000,10582.500000,10585.000000,119
2015/11/6,12:46:00,10587.500000,10587.500000,10587.500000,10587.500000,6
2015/11/6,12:47:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/11/6,12:49:00,10592.500000,10592.500000,10592.500000,10592.500000,10
2015/11/6,12:50:00,10590.000000,10592.500000,10590.000000,10592.500000,21
2015/11/6,12:51:00,10590.000000,10590.000000,10590.000000,10590.000000,23
2015/11/6,12:52:00,10590.000000,10595.000000,10590.000000,10592.500000,37
2015/11/6,12:53:00,10592.500000,10597.500000,10592.500000,10597.500000,10
2015/11/6,12:54:00,10597.500000,10597.500000,10590.000000,10595.000000,50
2015/11/6,12:55:00,10597.500000,10597.500000,10592.500000,10595.000000,11
2015/11/6,12:57:00,10595.000000,10602.500000,10595.000000,10600.000000,203
2015/11/6,12:58:00,10600.000000,10600.000000,10590.000000,10595.000000,164
2015/11/6,12:59:00,10595.000000,10595.000000,10595.000000,10595.000000,41
2015/11/6,13:00:00,10595.000000,10597.500000,10595.000000,10597.500000,18
2015/11/6,13:01:00,10597.500000,10620.000000,10595.000000,10620.000000,1042
2015/11/6,13:02:00,10620.000000,10627.500000,10615.000000,10620.000000,677
2015/11/6,13:03:00,10620.000000,10625.000000,10607.500000,10610.000000,891
2015/11/6,13:04:00,10610.000000,10612.500000,10607.500000,10610.000000,234
2015/11/6,13:05:00,10607.500000,10617.500000,10605.000000,10617.500000,593
2015/11/6,13:06:00,10620.000000,10635.000000,10617.500000,10635.000000,1173
2015/11/6,13:07:00,10635.000000,10647.500000,10630.000000,10645.000000,1517
2015/11/6,13:08:00,10647.500000,10667.500000,10645.000000,10665.000000,1729
2015/11/6,13:09:00,10667.500000,10672.500000,10660.000000,10665.000000,719
2015/11/6,13:10:00,10662.500000,10665.000000,10652.500000,10657.500000,758
2015/11/6,13:11:00,10657.500000,10665.000000,10655.000000,10662.500000,500
2015/11/6,13:12:00,10660.000000,10682.500000,10660.000000,10677.500000,1415
2015/11/6,13:13:00,10677.500000,10680.000000,10667.500000,10667.500000,1234
2015/11/6,13:14:00,10667.500000,10677.500000,10665.000000,10670.000000,627
2015/11/6,13:15:00,10670.000000,10672.500000,10665.000000,10672.500000,560
2015/11/6,13:16:00,10672.500000,10672.500000,10662.500000,10662.500000,728
2015/11/6,13:17:00,10662.500000,10665.000000,10660.000000,10662.500000,537
2015/11/6,13:18:00,10662.500000,10675.000000,10662.500000,10675.000000,646
2015/11/6,13:19:00,10675.000000,10675.000000,10665.000000,10675.000000,512
2015/11/6,13:20:00,10672.500000,10687.500000,10672.500000,10687.500000,808
2015/11/6,13:21:00,10687.500000,10717.500000,10687.500000,10715.000000,2377
2015/11/6,13:22:00,10715.000000,10740.000000,10712.500000,10727.500000,2004
2015/11/6,13:23:00,10727.500000,10745.000000,10727.500000,10735.000000,1279
2015/11/6,13:24:00,10737.500000,10740.000000,10725.000000,10737.500000,1569
2015/11/6,13:25:00,10735.000000,10740.000000,10722.500000,10727.500000,669
2015/11/6,13:26:00,10727.500000,10757.500000,10727.500000,10757.500000,1029
2015/11/6,13:27:00,10760.000000,10765.000000,10747.500000,10750.000000,1200
2015/11/6,13:28:00,10750.000000,10762.500000,10745.000000,10762.500000,639
2015/11/6,13:29:00,10762.500000,10780.000000,10760.000000,10772.500000,927
2015/11/6,13:30:00,10770.000000,10775.000000,10760.000000,10765.000000,1834
2015/11/6,13:31:00,10762.500000,10762.500000,10747.500000,10747.500000,1775
2015/11/6,13:32:00,10747.500000,10750.000000,10727.500000,10727.500000,1009
2015/11/6,13:33:00,10727.500000,10735.000000,10725.000000,10730.000000,624
2015/11/6,13:34:00,10730.000000,10745.000000,10730.000000,10735.000000,1133
2015/11/6,13:35:00,10735.000000,10740.000000,10730.000000,10735.000000,477
2015/11/6,13:36:00,10737.500000,10742.500000,10725.000000,10730.000000,469
2015/11/6,13:37:00,10727.500000,10735.000000,10722.500000,10735.000000,640
2015/11/6,13:38:00,10732.500000,10747.500000,10732.500000,10737.500000,873
2015/11/6,13:39:00,10740.000000,10740.000000,10707.500000,10712.500000,1241
2015/11/6,13:40:00,10712.500000,10715.000000,10687.500000,10692.500000,1284
2015/11/6,13:41:00,10690.000000,10715.000000,10687.500000,10712.500000,905
2015/11/6,13:42:00,10712.500000,10715.000000,10690.000000,10700.000000,1134
2015/11/6,13:43:00,10697.500000,10702.500000,10687.500000,10700.000000,1144
2015/11/6,13:44:00,10705.000000,10710.000000,10700.000000,10710.000000,477
2015/11/6,13:45:00,10710.000000,10720.000000,10707.500000,10717.500000,429
2015/11/6,13:46:00,10717.500000,10725.000000,10710.000000,10712.500000,806
2015/11/6,13:47:00,10712.500000,10712.500000,10702.500000,10705.000000,610
2015/11/6,13:48:00,10705.000000,10710.000000,10697.500000,10702.500000,428
2015/11/6,13:49:00,10702.500000,10707.500000,10697.500000,10702.500000,427
2015/11/6,13:50:00,10705.000000,10717.500000,10702.500000,10715.000000,450
2015/11/6,13:51:00,10717.500000,10745.000000,10717.500000,10745.000000,384
2015/11/6,13:52:00,10742.500000,10747.500000,10735.000000,10747.500000,557
2015/11/6,13:53:00,10750.000000,10762.500000,10747.500000,10750.000000,917
2015/11/6,13:54:00,10750.000000,10762.500000,10747.500000,10760.000000,503
2015/11/6,13:55:00,10760.000000,10762.500000,10737.500000,10737.500000,1101
2015/11/6,13:56:00,10737.500000,10747.500000,10730.000000,10732.500000,1287
2015/11/6,13:57:00,10732.500000,10740.000000,10732.500000,10737.500000,536
2015/11/6,13:58:00,10737.500000,10737.500000,10712.500000,10717.500000,1143
2015/11/6,13:59:00,10715.000000,10720.000000,10697.500000,10715.000000,1284
2015/11/6,14:00:00,10715.000000,10747.500000,10710.000000,10747.500000,1082
2015/11/6,14:01:00,10747.500000,10765.000000,10747.500000,10757.500000,1440
2015/11/6,14:02:00,10755.000000,10765.000000,10750.000000,10750.000000,999
2015/11/6,14:03:00,10745.000000,10760.000000,10745.000000,10757.500000,773
2015/11/6,14:04:00,10760.000000,10795.000000,10760.000000,10792.500000,1380
2015/11/6,14:05:00,10795.000000,10812.500000,10792.500000,10807.500000,1610
2015/11/6,14:06:00,10802.500000,10812.500000,10800.000000,10800.000000,979
2015/11/6,14:07:00,10800.000000,10827.500000,10800.000000,10807.500000,1479
2015/11/6,14:08:00,10810.000000,10810.000000,10785.000000,10787.500000,904
2015/11/6,14:09:00,10785.000000,10790.000000,10780.000000,10782.500000,959
2015/11/6,14:10:00,10782.500000,10795.000000,10780.000000,10792.500000,508
2015/11/6,14:11:00,10797.500000,10807.500000,10787.500000,10800.000000,862
2015/11/6,14:12:00,10805.000000,10807.500000,10790.000000,10792.500000,1100
2015/11/6,14:13:00,10792.500000,10795.000000,10785.000000,10785.000000,936
2015/11/6,14:14:00,10785.000000,10797.500000,10782.500000,10787.500000,492
2015/11/6,14:15:00,10785.000000,10787.500000,10777.500000,10782.500000,608
2015/11/6,14:16:00,10782.500000,10795.000000,10780.000000,10795.000000,796
2015/11/6,14:17:00,10792.500000,10792.500000,10780.000000,10782.500000,654
2015/11/6,14:18:00,10780.000000,10797.500000,10780.000000,10792.500000,586
2015/11/6,14:19:00,10792.500000,10797.500000,10785.000000,10785.000000,1018
2015/11/6,14:20:00,10782.500000,10792.500000,10777.500000,10792.500000,774
2015/11/6,14:21:00,10795.000000,10800.000000,10792.500000,10795.000000,357
2015/11/6,14:22:00,10795.000000,10795.000000,10765.000000,10767.500000,780
2015/11/6,14:23:00,10767.500000,10782.500000,10752.500000,10752.500000,909
2015/11/6,14:24:00,10752.500000,10755.000000,10745.000000,10747.500000,970
2015/11/6,14:25:00,10747.500000,10755.000000,10735.000000,10737.500000,1361
2015/11/6,14:26:00,10735.000000,10737.500000,10717.500000,10725.000000,1423
2015/11/6,14:27:00,10725.000000,10740.000000,10717.500000,10737.500000,1101
2015/11/6,14:28:00,10737.500000,10752.500000,10735.000000,10750.000000,933
2015/11/6,14:29:00,10750.000000,10757.500000,10742.500000,10747.500000,964
2015/11/6,14:30:00,10747.500000,10752.500000,10742.500000,10747.500000,1068
2015/11/6,14:31:00,10745.000000,10747.500000,10740.000000,10745.000000,693
2015/11/6,14:32:00,10745.000000,10760.000000,10745.000000,10760.000000,1199
2015/11/6,14:33:00,10760.000000,10762.500000,10752.500000,10760.000000,1089
2015/11/6,14:34:00,10760.000000,10767.500000,10755.000000,10767.500000,651
2015/11/6,14:35:00,10765.000000,10772.500000,10755.000000,10770.000000,550
2015/11/6,14:36:00,10770.000000,10792.500000,10770.000000,10790.000000,574
2015/11/6,14:37:00,10790.000000,10807.500000,10787.500000,10805.000000,1294
2015/11/6,14:38:00,10805.000000,10817.500000,10802.500000,10812.500000,1249
2015/11/6,14:39:00,10812.500000,10812.500000,10787.500000,10790.000000,886
2015/11/6,14:40:00,10792.500000,10807.500000,10792.500000,10805.000000,689
2015/11/6,14:41:00,10805.000000,10810.000000,10802.500000,10810.000000,450
2015/11/6,14:42:00,10810.000000,10815.000000,10807.500000,10812.500000,379
2015/11/6,14:43:00,10810.000000,10812.500000,10800.000000,10802.500000,519
2015/11/6,14:44:00,10802.500000,10805.000000,10795.000000,10800.000000,437
2015/11/6,14:45:00,10800.000000,10807.500000,10800.000000,10802.500000,716
2015/11/6,14:46:00,10802.500000,10807.500000,10795.000000,10805.000000,1013
2015/11/6,14:47:00,10802.500000,10817.500000,10800.000000,10817.500000,756
2015/11/6,14:48:00,10815.000000,10847.500000,10815.000000,10847.500000,1743
2015/11/6,14:49:00,10847.500000,10847.500000,10832.500000,10835.000000,767
2015/11/6,14:50:00,10835.000000,10840.000000,10825.000000,10837.500000,937
2015/11/6,14:51:00,10840.000000,10845.000000,10830.000000,10832.500000,1185
2015/11/6,14:52:00,10827.500000,10832.500000,10825.000000,10825.000000,422
2015/11/6,14:53:00,10825.000000,10835.000000,10820.000000,10825.000000,776
2015/11/6,14:54:00,10825.000000,10825.000000,10815.000000,10820.000000,561
2015/11/6,14:55:00,10820.000000,10822.500000,10812.500000,10812.500000,322
2015/11/6,14:56:00,10812.500000,10820.000000,10810.000000,10812.500000,441
2015/11/6,14:57:00,10815.000000,10827.500000,10812.500000,10820.000000,818
2015/11/6,14:58:00,10822.500000,10822.500000,10807.500000,10812.500000,428
2015/11/6,14:59:00,10812.500000,10812.500000,10797.500000,10805.000000,420
2015/11/6,15:00:00,10805.000000,10805.000000,10790.000000,10795.000000,704
2015/11/6,15:01:00,10795.000000,10810.000000,10790.000000,10810.000000,1137
2015/11/6,15:02:00,10807.500000,10807.500000,10795.000000,10795.000000,326
2015/11/6,15:03:00,10797.500000,10802.500000,10795.000000,10795.000000,191
2015/11/6,15:04:00,10795.000000,10807.500000,10795.000000,10802.500000,406
2015/11/6,15:05:00,10802.500000,10802.500000,10795.000000,10797.500000,167
2015/11/6,15:06:00,10797.500000,10800.000000,10795.000000,10797.500000,197
2015/11/6,15:07:00,10795.000000,10797.500000,10792.500000,10795.000000,66
2015/11/6,15:08:00,10792.500000,10797.500000,10790.000000,10795.000000,298
2015/11/6,15:09:00,10795.000000,10797.500000,10792.500000,10797.500000,233
2015/11/6,15:10:00,10797.500000,10802.500000,10795.000000,10797.500000,374
2015/11/6,15:11:00,10797.500000,10797.500000,10792.500000,10792.500000,80
2015/11/6,15:12:00,10795.000000,10797.500000,10790.000000,10795.000000,223
2015/11/6,15:13:00,10795.000000,10797.500000,10792.500000,10795.000000,219
2015/11/6,15:14:00,10797.500000,10800.000000,10792.500000,10797.500000,562
2015/11/6,15:15:00,10797.500000,10812.500000,10795.000000,10800.000000,519
2015/11/6,15:16:00,10800.000000,10800.000000,10795.000000,10795.000000,237
2015/11/6,15:17:00,10795.000000,10800.000000,10792.500000,10792.500000,335
2015/11/6,15:18:00,10792.500000,10797.500000,10792.500000,10795.000000,134
2015/11/6,15:19:00,10797.500000,10797.500000,10795.000000,10795.000000,52
2015/11/6,15:20:00,10800.000000,10800.000000,10797.500000,10797.500000,155
2015/11/6,15:21:00,10797.500000,10800.000000,10795.000000,10797.500000,151
2015/11/6,15:22:00,10797.500000,10800.000000,10797.500000,10800.000000,66
2015/11/6,15:23:00,10797.500000,10802.500000,10797.500000,10800.000000,87
2015/11/6,15:24:00,10797.500000,10800.000000,10795.000000,10795.000000,90
2015/11/6,15:25:00,10795.000000,10802.500000,10795.000000,10802.500000,129
2015/11/6,15:26:00,10800.000000,10800.000000,10795.000000,10797.500000,95
2015/11/6,15:27:00,10797.500000,10800.000000,10797.500000,10800.000000,68
2015/11/6,15:28:00,10800.000000,10800.000000,10795.000000,10800.000000,314
2015/11/6,15:29:00,10797.500000,10802.500000,10792.500000,10797.500000,411
2015/11/6,15:30:00,10800.000000,10802.500000,10792.500000,10802.500000,222
2015/11/6,15:31:00,10800.000000,10805.000000,10795.000000,10797.500000,215
2015/11/6,15:32:00,10795.000000,10800.000000,10792.500000,10800.000000,215
2015/11/6,15:33:00,10795.000000,10800.000000,10795.000000,10795.000000,92
2015/11/6,15:34:00,10795.000000,10795.000000,10790.000000,10795.000000,467
2015/11/6,15:35:00,10790.000000,10795.000000,10785.000000,10785.000000,291
2015/11/6,15:36:00,10785.000000,10787.500000,10782.500000,10787.500000,319
2015/11/6,15:37:00,10787.500000,10790.000000,10780.000000,10785.000000,424
2015/11/6,15:38:00,10785.000000,10787.500000,10782.500000,10787.500000,124
2015/11/6,15:39:00,10785.000000,10787.500000,10785.000000,10787.500000,68
2015/11/6,15:40:00,10787.500000,10787.500000,10767.500000,10770.000000,638
2015/11/6,15:41:00,10772.500000,10777.500000,10770.000000,10775.000000,233
2015/11/6,15:42:00,10772.500000,10777.500000,10772.500000,10772.500000,136
2015/11/6,15:43:00,10775.000000,10775.000000,10772.500000,10772.500000,157
2015/11/6,15:44:00,10772.500000,10777.500000,10770.000000,10775.000000,110
2015/11/6,15:45:00,10770.000000,10775.000000,10760.000000,10770.000000,466
2015/11/6,15:46:00,10767.500000,10772.500000,10765.000000,10767.500000,322
2015/11/6,15:47:00,10767.500000,10777.500000,10765.000000,10777.500000,253
2015/11/6,15:48:00,10775.000000,10780.000000,10772.500000,10777.500000,193
2015/11/6,15:49:00,10775.000000,10777.500000,10772.500000,10777.500000,109
2015/11/6,15:50:00,10775.000000,10780.000000,10775.000000,10777.500000,160
2015/11/6,15:51:00,10777.500000,10782.500000,10775.000000,10780.000000,500
2015/11/6,15:52:00,10775.000000,10792.500000,10775.000000,10792.500000,215
2015/11/6,15:53:00,10792.500000,10800.000000,10790.000000,10800.000000,258
2015/11/6,15:54:00,10797.500000,10802.500000,10792.500000,10800.000000,423
2015/11/6,15:55:00,10800.000000,10800.000000,10792.500000,10797.500000,343
2015/11/6,16:00:00,10800.000000,10800.000000,10800.000000,10800.000000,1101
2015/11/6,16:40:00,10785.000000,10785.000000,10785.000000,10785.000000,14
2015/11/6,16:41:00,10790.000000,10850.000000,10790.000000,10850.000000,104
2015/11/6,16:42:00,10830.000000,10830.000000,10815.000000,10815.000000,200
2015/11/6,16:43:00,10802.500000,10820.000000,10802.500000,10820.000000,10
2015/11/6,16:44:00,10820.000000,10820.000000,10820.000000,10820.000000,29
2015/11/6,16:45:00,10820.000000,10825.000000,10820.000000,10825.000000,28
2015/11/6,16:46:00,10820.000000,10825.000000,10820.000000,10825.000000,13
2015/11/6,16:47:00,10820.000000,10820.000000,10817.500000,10817.500000,13
2015/11/6,16:48:00,10815.000000,10815.000000,10815.000000,10815.000000,4
2015/11/6,16:49:00,10815.000000,10815.000000,10812.500000,10812.500000,9
2015/11/6,16:50:00,10812.500000,10817.500000,10812.500000,10817.500000,2
2015/11/6,16:51:00,10815.000000,10815.000000,10815.000000,10815.000000,2
2015/11/6,16:53:00,10810.000000,10810.000000,10802.500000,10802.500000,3
2015/11/6,16:54:00,10800.000000,10800.000000,10800.000000,10800.000000,29
2015/11/6,16:55:00,10797.500000,10797.500000,10795.000000,10795.000000,5
2015/11/6,16:56:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2015/11/6,16:57:00,10795.000000,10795.000000,10795.000000,10795.000000,1
2015/11/6,16:58:00,10797.500000,10797.500000,10797.500000,10797.500000,2
2015/11/6,16:59:00,10800.000000,10800.000000,10800.000000,10800.000000,4
2015/11/6,17:00:00,10800.000000,10805.000000,10787.500000,10787.500000,106
2015/11/6,17:01:00,10785.000000,10785.000000,10780.000000,10780.000000,22
2015/11/6,17:02:00,10782.500000,10782.500000,10782.500000,10782.500000,1
2015/11/6,17:03:00,10780.000000,10780.000000,10760.000000,10770.000000,126
2015/11/6,17:04:00,10770.000000,10770.000000,10765.000000,10765.000000,39
2015/11/6,17:05:00,10765.000000,10765.000000,10682.500000,10705.000000,349
2015/11/6,17:06:00,10710.000000,10727.500000,10705.000000,10720.000000,341
2015/11/6,17:07:00,10720.000000,10730.000000,10717.500000,10727.500000,220
2015/11/6,17:08:00,10727.500000,10727.500000,10727.500000,10727.500000,22
2015/11/6,17:09:00,10722.500000,10727.500000,10720.000000,10722.500000,101
2015/11/6,17:10:00,10722.500000,10732.500000,10715.000000,10715.000000,87
2015/11/6,17:11:00,10717.500000,10737.500000,10717.500000,10720.000000,91
2015/11/6,17:12:00,10720.000000,10725.000000,10715.000000,10722.500000,123
2015/11/6,17:13:00,10722.500000,10722.500000,10717.500000,10720.000000,101
2015/11/6,17:14:00,10717.500000,10720.000000,10710.000000,10712.500000,40
2015/11/6,17:15:00,10712.500000,10712.500000,10680.000000,10685.000000,96
2015/11/6,17:16:00,10682.500000,10685.000000,10610.000000,10632.500000,236
2015/11/6,17:17:00,10630.000000,10637.500000,10605.000000,10620.000000,346
2015/11/6,17:18:00,10622.500000,10655.000000,10622.500000,10655.000000,119
2015/11/6,17:19:00,10657.500000,10657.500000,10650.000000,10652.500000,34
2015/11/6,17:20:00,10647.500000,10650.000000,10600.000000,10602.500000,489
2015/11/6,17:21:00,10605.000000,10615.000000,10605.000000,10610.000000,97
2015/11/6,17:22:00,10610.000000,10612.500000,10605.000000,10610.000000,90
2015/11/6,17:23:00,10612.500000,10612.500000,10597.500000,10605.000000,254
2015/11/6,17:24:00,10600.000000,10602.500000,10595.000000,10600.000000,246
2015/11/6,17:25:00,10602.500000,10605.000000,10600.000000,10605.000000,72
2015/11/6,17:26:00,10610.000000,10612.500000,10607.500000,10612.500000,21
2015/11/6,17:27:00,10617.500000,10630.000000,10597.500000,10630.000000,295
2015/11/6,17:28:00,10630.000000,10642.500000,10625.000000,10625.000000,159
2015/11/6,17:29:00,10637.500000,10637.500000,10617.500000,10620.000000,105
2015/11/6,17:30:00,10612.500000,10640.000000,10602.500000,10622.500000,376
2015/11/6,17:31:00,10622.500000,10632.500000,10620.000000,10632.500000,129
2015/11/6,17:32:00,10637.500000,10647.500000,10637.500000,10642.500000,131
2015/11/6,17:33:00,10645.000000,10645.000000,10630.000000,10630.000000,85
2015/11/6,17:34:00,10630.000000,10630.000000,10622.500000,10625.000000,74
2015/11/6,17:35:00,10627.500000,10627.500000,10620.000000,10620.000000,87
2015/11/6,17:36:00,10625.000000,10630.000000,10625.000000,10630.000000,171
2015/11/6,17:37:00,10630.000000,10630.000000,10627.500000,10627.500000,37
2015/11/6,17:38:00,10627.500000,10630.000000,10625.000000,10630.000000,52
2015/11/6,17:39:00,10632.500000,10640.000000,10632.500000,10640.000000,88
2015/11/6,17:40:00,10642.500000,10642.500000,10635.000000,10635.000000,163
2015/11/6,17:41:00,10635.000000,10662.500000,10635.000000,10642.500000,167
2015/11/6,17:42:00,10642.500000,10662.500000,10642.500000,10660.000000,39
2015/11/6,17:43:00,10665.000000,10670.000000,10660.000000,10667.500000,80
2015/11/6,17:44:00,10667.500000,10682.500000,10667.500000,10680.000000,70
2015/11/6,17:45:00,10675.000000,10682.500000,10675.000000,10680.000000,26
2015/11/6,17:46:00,10682.500000,10700.000000,10682.500000,10697.500000,80
2015/11/6,17:47:00,10692.500000,10705.000000,10690.000000,10705.000000,84
2015/11/6,17:48:00,10707.500000,10707.500000,10670.000000,10670.000000,119
2015/11/6,17:49:00,10677.500000,10677.500000,10627.500000,10647.500000,194
2015/11/6,17:50:00,10650.000000,10657.500000,10650.000000,10657.500000,20
2015/11/6,17:51:00,10652.500000,10657.500000,10650.000000,10657.500000,33
2015/11/6,17:52:00,10657.500000,10657.500000,10652.500000,10652.500000,22
2015/11/6,17:53:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/11/6,17:54:00,10665.000000,10665.000000,10660.000000,10660.000000,9
2015/11/6,17:55:00,10660.000000,10660.000000,10647.500000,10652.500000,88
2015/11/6,17:56:00,10650.000000,10660.000000,10650.000000,10660.000000,9
2015/11/6,17:57:00,10660.000000,10660.000000,10660.000000,10660.000000,5
2015/11/6,17:58:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/6,17:59:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/6,18:01:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/6,18:02:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/11/6,18:03:00,10670.000000,10675.000000,10670.000000,10675.000000,24
2015/11/6,18:04:00,10675.000000,10685.000000,10675.000000,10685.000000,20
2015/11/6,18:05:00,10687.500000,10720.000000,10687.500000,10700.000000,181
2015/11/6,18:06:00,10700.000000,10712.500000,10697.500000,10697.500000,69
2015/11/6,18:07:00,10697.500000,10707.500000,10697.500000,10705.000000,36
2015/11/6,18:08:00,10700.000000,10700.000000,10700.000000,10700.000000,6
2015/11/6,18:09:00,10705.000000,10705.000000,10700.000000,10700.000000,26
2015/11/6,18:10:00,10697.500000,10705.000000,10695.000000,10702.500000,20
2015/11/6,18:11:00,10702.500000,10702.500000,10700.000000,10702.500000,5
2015/11/6,18:12:00,10705.000000,10710.000000,10700.000000,10700.000000,6
2015/11/6,18:13:00,10700.000000,10700.000000,10697.500000,10700.000000,44
2015/11/6,18:14:00,10700.000000,10700.000000,10700.000000,10700.000000,23
2015/11/6,18:16:00,10700.000000,10700.000000,10700.000000,10700.000000,32
2015/11/6,18:17:00,10700.000000,10700.000000,10697.500000,10700.000000,20
2015/11/6,18:18:00,10697.500000,10697.500000,10697.500000,10697.500000,9
2015/11/6,18:19:00,10697.500000,10702.500000,10695.000000,10702.500000,170
2015/11/6,18:20:00,10702.500000,10722.500000,10702.500000,10722.500000,176
2015/11/6,18:21:00,10725.000000,10740.000000,10725.000000,10735.000000,174
2015/11/6,18:22:00,10730.000000,10730.000000,10717.500000,10717.500000,156
2015/11/6,18:23:00,10717.500000,10755.000000,10717.500000,10750.000000,133
2015/11/6,18:24:00,10755.000000,10765.000000,10755.000000,10762.500000,50
2015/11/6,18:25:00,10765.000000,10765.000000,10760.000000,10760.000000,38
2015/11/6,18:26:00,10752.500000,10752.500000,10740.000000,10740.000000,33
2015/11/6,18:27:00,10732.500000,10732.500000,10727.500000,10727.500000,29
2015/11/6,18:28:00,10725.000000,10727.500000,10725.000000,10727.500000,2
2015/11/6,18:29:00,10727.500000,10745.000000,10727.500000,10745.000000,37
2015/11/6,18:30:00,10747.500000,10750.000000,10740.000000,10742.500000,12
2015/11/6,18:31:00,10747.500000,10750.000000,10735.000000,10735.000000,14
2015/11/6,18:32:00,10740.000000,10742.500000,10732.500000,10732.500000,3
2015/11/6,18:34:00,10745.000000,10747.500000,10727.500000,10727.500000,160
2015/11/6,18:35:00,10745.000000,10747.500000,10730.000000,10730.000000,3
2015/11/6,18:36:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/11/6,18:37:00,10730.000000,10730.000000,10727.500000,10727.500000,19
2015/11/6,18:38:00,10727.500000,10730.000000,10727.500000,10727.500000,16
2015/11/6,18:39:00,10727.500000,10727.500000,10722.500000,10727.500000,17
2015/11/6,18:40:00,10727.500000,10727.500000,10720.000000,10725.000000,13
2015/11/6,18:41:00,10722.500000,10722.500000,10717.500000,10717.500000,11
2015/11/6,18:42:00,10720.000000,10725.000000,10717.500000,10720.000000,94
2015/11/6,18:43:00,10720.000000,10720.000000,10720.000000,10720.000000,19
2015/11/6,18:44:00,10717.500000,10717.500000,10715.000000,10715.000000,12
2015/11/6,18:45:00,10715.000000,10720.000000,10715.000000,10720.000000,3
2015/11/6,18:46:00,10715.000000,10722.500000,10715.000000,10720.000000,44
2015/11/6,18:47:00,10725.000000,10725.000000,10722.500000,10725.000000,91
2015/11/6,18:48:00,10725.000000,10725.000000,10725.000000,10725.000000,10
2015/11/6,18:49:00,10725.000000,10725.000000,10725.000000,10725.000000,13
2015/11/6,18:50:00,10725.000000,10727.500000,10725.000000,10727.500000,6
2015/11/6,18:51:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/11/6,18:53:00,10722.500000,10722.500000,10722.500000,10722.500000,6
2015/11/6,18:54:00,10722.500000,10727.500000,10722.500000,10722.500000,71
2015/11/6,18:55:00,10720.000000,10720.000000,10720.000000,10720.000000,10
2015/11/6,18:56:00,10722.500000,10722.500000,10720.000000,10722.500000,25
2015/11/6,18:58:00,10720.000000,10722.500000,10720.000000,10722.500000,18
2015/11/6,18:59:00,10722.500000,10722.500000,10722.500000,10722.500000,21
2015/11/6,19:00:00,10722.500000,10725.000000,10722.500000,10725.000000,11
2015/11/6,19:01:00,10722.500000,10722.500000,10722.500000,10722.500000,3
2015/11/6,19:02:00,10722.500000,10722.500000,10720.000000,10720.000000,11
2015/11/6,19:03:00,10720.000000,10722.500000,10720.000000,10720.000000,12
2015/11/6,19:04:00,10722.500000,10722.500000,10722.500000,10722.500000,4
2015/11/6,19:05:00,10722.500000,10725.000000,10722.500000,10725.000000,20
2015/11/6,19:06:00,10725.000000,10725.000000,10722.500000,10722.500000,3
2015/11/6,19:08:00,10722.500000,10722.500000,10722.500000,10722.500000,31
2015/11/6,19:10:00,10720.000000,10720.000000,10720.000000,10720.000000,2
2015/11/6,19:11:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2015/11/6,19:12:00,10722.500000,10730.000000,10722.500000,10725.000000,71
2015/11/6,19:13:00,10730.000000,10730.000000,10730.000000,10730.000000,20
2015/11/6,19:14:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/11/6,19:16:00,10725.000000,10730.000000,10725.000000,10730.000000,200
2015/11/6,19:17:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/11/6,19:20:00,10722.500000,10722.500000,10722.500000,10722.500000,10
2015/11/6,19:21:00,10722.500000,10722.500000,10722.500000,10722.500000,1
2015/11/6,19:22:00,10722.500000,10722.500000,10720.000000,10720.000000,13
2015/11/6,19:25:00,10720.000000,10720.000000,10720.000000,10720.000000,1
2015/11/6,19:26:00,10720.000000,10720.000000,10720.000000,10720.000000,16
2015/11/6,19:30:00,10722.500000,10722.500000,10720.000000,10720.000000,23
2015/11/6,19:31:00,10720.000000,10720.000000,10720.000000,10720.000000,5
2015/11/6,19:33:00,10720.000000,10720.000000,10720.000000,10720.000000,14
2015/11/6,19:34:00,10720.000000,10725.000000,10717.500000,10725.000000,31
2015/11/6,19:35:00,10720.000000,10725.000000,10712.500000,10725.000000,97
2015/11/6,19:36:00,10722.500000,10725.000000,10722.500000,10725.000000,9
2015/11/6,19:37:00,10717.500000,10717.500000,10717.500000,10717.500000,1
2015/11/6,19:38:00,10715.000000,10720.000000,10715.000000,10720.000000,2
2015/11/6,19:40:00,10717.500000,10717.500000,10715.000000,10715.000000,67
2015/11/6,19:41:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/6,19:42:00,10720.000000,10720.000000,10720.000000,10720.000000,26
2015/11/6,19:43:00,10720.000000,10720.000000,10720.000000,10720.000000,4
2015/11/6,19:44:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/6,19:45:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/6,19:46:00,10715.000000,10715.000000,10715.000000,10715.000000,20
2015/11/6,19:47:00,10715.000000,10720.000000,10715.000000,10717.500000,30
2015/11/6,19:48:00,10717.500000,10720.000000,10717.500000,10720.000000,27
2015/11/6,19:51:00,10722.500000,10722.500000,10720.000000,10720.000000,42
2015/11/6,19:52:00,10720.000000,10720.000000,10717.500000,10720.000000,91
2015/11/6,19:53:00,10720.000000,10720.000000,10720.000000,10720.000000,40
2015/11/6,19:54:00,10715.000000,10715.000000,10702.500000,10710.000000,265
2015/11/6,19:55:00,10710.000000,10710.000000,10702.500000,10702.500000,53
2015/11/6,19:57:00,10705.000000,10705.000000,10702.500000,10702.500000,8
2015/11/6,19:58:00,10702.500000,10702.500000,10700.000000,10700.000000,20
2015/11/6,19:59:00,10700.000000,10705.000000,10700.000000,10705.000000,25
2015/11/6,20:00:00,10705.000000,10710.000000,10705.000000,10710.000000,25
2015/11/6,20:01:00,10702.500000,10710.000000,10702.500000,10710.000000,3
2015/11/6,20:02:00,10712.500000,10712.500000,10695.000000,10695.000000,71
2015/11/6,20:03:00,10695.000000,10700.000000,10692.500000,10692.500000,53
2015/11/6,20:04:00,10697.500000,10697.500000,10692.500000,10692.500000,3
2015/11/6,20:05:00,10697.500000,10697.500000,10697.500000,10697.500000,4
2015/11/6,20:06:00,10697.500000,10697.500000,10695.000000,10695.000000,4
2015/11/6,20:07:00,10692.500000,10692.500000,10690.000000,10690.000000,4
2015/11/6,20:08:00,10695.000000,10695.000000,10692.500000,10692.500000,12
2015/11/6,20:09:00,10695.000000,10697.500000,10695.000000,10697.500000,11
2015/11/6,20:10:00,10695.000000,10700.000000,10695.000000,10700.000000,7
2015/11/6,20:14:00,10695.000000,10695.000000,10680.000000,10680.000000,166
2015/11/6,20:15:00,10682.500000,10682.500000,10675.000000,10675.000000,68
2015/11/6,20:16:00,10677.500000,10690.000000,10675.000000,10690.000000,51
2015/11/6,20:17:00,10697.500000,10702.500000,10697.500000,10697.500000,81
2015/11/6,20:18:00,10697.500000,10697.500000,10690.000000,10690.000000,35
2015/11/6,20:20:00,10690.000000,10690.000000,10690.000000,10690.000000,10
2015/11/6,20:21:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2015/11/6,20:22:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2015/11/6,20:25:00,10690.000000,10690.000000,10685.000000,10685.000000,45
2015/11/6,20:26:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/6,20:27:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/6,20:28:00,10687.500000,10687.500000,10687.500000,10687.500000,1
2015/11/6,20:30:00,10690.000000,10690.000000,10685.000000,10685.000000,11
2015/11/6,20:31:00,10687.500000,10687.500000,10685.000000,10685.000000,2
2015/11/6,20:33:00,10685.000000,10692.500000,10685.000000,10692.500000,35
2015/11/6,20:34:00,10692.500000,10692.500000,10680.000000,10680.000000,49
2015/11/6,20:35:00,10680.000000,10680.000000,10677.500000,10680.000000,13
2015/11/6,20:36:00,10677.500000,10680.000000,10677.500000,10677.500000,6
2015/11/6,20:37:00,10680.000000,10680.000000,10677.500000,10677.500000,4
2015/11/6,20:38:00,10680.000000,10680.000000,10672.500000,10672.500000,56
2015/11/6,20:39:00,10670.000000,10672.500000,10665.000000,10672.500000,22
2015/11/6,20:40:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/11/6,20:41:00,10665.000000,10670.000000,10665.000000,10670.000000,22
2015/11/6,20:43:00,10667.500000,10670.000000,10665.000000,10670.000000,24
2015/11/6,20:44:00,10670.000000,10675.000000,10670.000000,10675.000000,13
2015/11/6,20:45:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/11/6,20:46:00,10672.500000,10672.500000,10665.000000,10672.500000,21
2015/11/6,20:48:00,10670.000000,10675.000000,10665.000000,10675.000000,23
2015/11/6,20:49:00,10672.500000,10672.500000,10667.500000,10667.500000,22
2015/11/6,20:50:00,10670.000000,10670.000000,10665.000000,10665.000000,18
2015/11/6,20:51:00,10665.000000,10665.000000,10662.500000,10662.500000,17
2015/11/6,20:52:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/6,20:53:00,10665.000000,10665.000000,10660.000000,10665.000000,35
2015/11/6,20:54:00,10662.500000,10665.000000,10662.500000,10665.000000,27
2015/11/6,20:57:00,10665.000000,10665.000000,10660.000000,10660.000000,38
2015/11/6,20:58:00,10665.000000,10670.000000,10665.000000,10670.000000,20
2015/11/6,20:59:00,10667.500000,10670.000000,10665.000000,10665.000000,29
2015/11/6,21:00:00,10667.500000,10667.500000,10665.000000,10665.000000,23
2015/11/6,21:01:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/6,21:02:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/11/6,21:03:00,10670.000000,10670.000000,10667.500000,10670.000000,37
2015/11/6,21:04:00,10667.500000,10667.500000,10667.500000,10667.500000,8
2015/11/6,21:05:00,10667.500000,10670.000000,10667.500000,10670.000000,7
2015/11/6,21:06:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/6,21:07:00,10670.000000,10670.000000,10670.000000,10670.000000,5
2015/11/6,21:08:00,10670.000000,10670.000000,10670.000000,10670.000000,11
2015/11/6,21:11:00,10665.000000,10665.000000,10660.000000,10660.000000,93
2015/11/6,21:13:00,10660.000000,10660.000000,10660.000000,10660.000000,35
2015/11/6,21:14:00,10660.000000,10660.000000,10655.000000,10655.000000,16
2015/11/6,21:15:00,10655.000000,10660.000000,10655.000000,10655.000000,26
2015/11/6,21:16:00,10660.000000,10660.000000,10657.500000,10657.500000,3
2015/11/6,21:17:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/6,21:18:00,10657.500000,10657.500000,10657.500000,10657.500000,4
2015/11/6,21:19:00,10657.500000,10657.500000,10655.000000,10657.500000,21
2015/11/6,21:20:00,10660.000000,10662.500000,10655.000000,10660.000000,19
2015/11/6,21:21:00,10662.500000,10665.000000,10662.500000,10665.000000,10
2015/11/6,21:22:00,10670.000000,10670.000000,10665.000000,10665.000000,12
2015/11/6,21:24:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/6,21:25:00,10670.000000,10672.500000,10670.000000,10672.500000,24
2015/11/6,21:26:00,10675.000000,10675.000000,10667.500000,10667.500000,19
2015/11/6,21:28:00,10667.500000,10667.500000,10667.500000,10667.500000,3
2015/11/6,21:29:00,10665.000000,10667.500000,10665.000000,10667.500000,102
2015/11/6,21:30:00,10665.000000,10667.500000,10662.500000,10667.500000,170
2015/11/6,21:31:00,10662.500000,10672.500000,10662.500000,10672.500000,122
2015/11/6,21:33:00,10657.500000,10657.500000,10657.500000,10657.500000,135
2015/11/6,21:34:00,10657.500000,10670.000000,10657.500000,10670.000000,249
2015/11/6,21:35:00,10680.000000,10680.000000,10680.000000,10680.000000,349
2015/11/6,21:36:00,10675.000000,10677.500000,10662.500000,10677.500000,35
2015/11/6,21:37:00,10667.500000,10667.500000,10665.000000,10665.000000,87
2015/11/6,21:38:00,10660.000000,10660.000000,10657.500000,10660.000000,43
2015/11/6,21:39:00,10657.500000,10660.000000,10657.500000,10657.500000,76
2015/11/6,21:40:00,10657.500000,10657.500000,10650.000000,10655.000000,61
2015/11/6,21:41:00,10655.000000,10657.500000,10655.000000,10657.500000,17
2015/11/6,21:42:00,10657.500000,10657.500000,10652.500000,10652.500000,62
2015/11/6,21:43:00,10652.500000,10655.000000,10652.500000,10655.000000,16
2015/11/6,21:44:00,10655.000000,10655.000000,10655.000000,10655.000000,13
2015/11/6,21:45:00,10655.000000,10655.000000,10652.500000,10652.500000,8
2015/11/6,21:46:00,10652.500000,10655.000000,10652.500000,10655.000000,3
2015/11/6,21:47:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/6,21:48:00,10655.000000,10660.000000,10655.000000,10660.000000,7
2015/11/6,21:49:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/6,21:50:00,10660.000000,10660.000000,10660.000000,10660.000000,5
2015/11/6,21:51:00,10660.000000,10660.000000,10660.000000,10660.000000,30
2015/11/6,21:52:00,10660.000000,10662.500000,10660.000000,10662.500000,7
2015/11/6,21:53:00,10662.500000,10665.000000,10662.500000,10665.000000,15
2015/11/6,21:55:00,10665.000000,10667.500000,10665.000000,10665.000000,19
2015/11/6,21:56:00,10665.000000,10665.000000,10660.000000,10660.000000,20
2015/11/6,21:57:00,10662.500000,10667.500000,10662.500000,10667.500000,8
2015/11/6,21:58:00,10662.500000,10662.500000,10660.000000,10662.500000,98
2015/11/6,21:59:00,10662.500000,10665.000000,10662.500000,10665.000000,24
2015/11/6,22:00:00,10665.000000,10665.000000,10662.500000,10662.500000,15
2015/11/6,22:01:00,10662.500000,10662.500000,10662.500000,10662.500000,2
2015/11/6,22:02:00,10660.000000,10662.500000,10660.000000,10662.500000,5
2015/11/6,22:03:00,10665.000000,10665.000000,10665.000000,10665.000000,5
2015/11/6,22:05:00,10662.500000,10662.500000,10662.500000,10662.500000,3
2015/11/6,22:06:00,10662.500000,10665.000000,10662.500000,10665.000000,13
2015/11/6,22:07:00,10662.500000,10662.500000,10662.500000,10662.500000,3
2015/11/6,22:08:00,10662.500000,10662.500000,10660.000000,10662.500000,156
2015/11/6,22:09:00,10660.000000,10660.000000,10660.000000,10660.000000,33
2015/11/6,22:10:00,10660.000000,10662.500000,10660.000000,10662.500000,5
2015/11/6,22:11:00,10662.500000,10662.500000,10662.500000,10662.500000,13
2015/11/6,22:13:00,10665.000000,10665.000000,10665.000000,10665.000000,2
2015/11/6,22:14:00,10662.500000,10667.500000,10662.500000,10667.500000,10
2015/11/6,22:15:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2015/11/6,22:16:00,10675.000000,10677.500000,10675.000000,10677.500000,9
2015/11/6,22:17:00,10677.500000,10677.500000,10675.000000,10675.000000,8
2015/11/6,22:18:00,10677.500000,10682.500000,10677.500000,10682.500000,18
2015/11/6,22:19:00,10680.000000,10682.500000,10672.500000,10672.500000,6
2015/11/6,22:20:00,10670.000000,10670.000000,10670.000000,10670.000000,21
2015/11/6,22:21:00,10675.000000,10675.000000,10675.000000,10675.000000,9
2015/11/6,22:22:00,10682.500000,10687.500000,10682.500000,10682.500000,138
2015/11/6,22:23:00,10680.000000,10680.000000,10680.000000,10680.000000,37
2015/11/6,22:24:00,10680.000000,10685.000000,10680.000000,10685.000000,20
2015/11/6,22:25:00,10680.000000,10680.000000,10680.000000,10680.000000,3
2015/11/6,22:26:00,10680.000000,10680.000000,10680.000000,10680.000000,11
2015/11/6,22:27:00,10675.000000,10675.000000,10675.000000,10675.000000,2
2015/11/6,22:28:00,10675.000000,10677.500000,10675.000000,10675.000000,42
2015/11/6,22:29:00,10675.000000,10675.000000,10670.000000,10670.000000,11
2015/11/6,22:30:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/6,22:31:00,10665.000000,10675.000000,10665.000000,10675.000000,50
2015/11/6,22:32:00,10677.500000,10682.500000,10672.500000,10682.500000,109
2015/11/6,22:33:00,10687.500000,10687.500000,10685.000000,10685.000000,18
2015/11/6,22:34:00,10690.000000,10690.000000,10685.000000,10685.000000,11
2015/11/6,22:35:00,10687.500000,10687.500000,10687.500000,10687.500000,4
2015/11/6,22:36:00,10687.500000,10697.500000,10687.500000,10697.500000,50
2015/11/6,22:37:00,10697.500000,10697.500000,10697.500000,10697.500000,2
2015/11/6,22:38:00,10695.000000,10695.000000,10690.000000,10690.000000,3
2015/11/6,22:39:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/11/6,22:40:00,10687.500000,10687.500000,10687.500000,10687.500000,1
2015/11/6,22:41:00,10685.000000,10685.000000,10682.500000,10685.000000,21
2015/11/6,22:42:00,10682.500000,10685.000000,10682.500000,10685.000000,28
2015/11/6,22:43:00,10682.500000,10687.500000,10682.500000,10687.500000,24
2015/11/6,22:44:00,10685.000000,10685.000000,10680.000000,10680.000000,14
2015/11/6,22:45:00,10675.000000,10675.000000,10675.000000,10675.000000,7
2015/11/6,22:46:00,10680.000000,10682.500000,10680.000000,10682.500000,53
2015/11/6,22:47:00,10680.000000,10680.000000,10675.000000,10675.000000,52
2015/11/6,22:48:00,10670.000000,10670.000000,10667.500000,10667.500000,12
2015/11/6,22:49:00,10670.000000,10670.000000,10667.500000,10667.500000,30
2015/11/6,22:50:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/6,22:51:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/6,22:52:00,10665.000000,10665.000000,10662.500000,10665.000000,75
2015/11/6,22:53:00,10667.500000,10667.500000,10662.500000,10662.500000,32
2015/11/6,22:55:00,10662.500000,10662.500000,10662.500000,10662.500000,13
2015/11/6,22:56:00,10662.500000,10662.500000,10657.500000,10657.500000,23
2015/11/6,22:57:00,10657.500000,10665.000000,10657.500000,10660.000000,30
2015/11/6,22:58:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/6,22:59:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/6,23:00:00,10667.500000,10672.500000,10660.000000,10660.000000,148
2015/11/6,23:01:00,10667.500000,10667.500000,10667.500000,10667.500000,10
2015/11/6,23:02:00,10665.000000,10665.000000,10665.000000,10665.000000,20
2015/11/6,23:03:00,10665.000000,10667.500000,10665.000000,10667.500000,2
2015/11/6,23:04:00,10667.500000,10667.500000,10667.500000,10667.500000,23
2015/11/6,23:05:00,10667.500000,10667.500000,10660.000000,10660.000000,19
2015/11/6,23:06:00,10660.000000,10660.000000,10657.500000,10657.500000,128
2015/11/6,23:07:00,10657.500000,10665.000000,10657.500000,10665.000000,567
2015/11/6,23:08:00,10660.000000,10672.500000,10660.000000,10670.000000,337
2015/11/6,23:09:00,10670.000000,10675.000000,10670.000000,10675.000000,119
2015/11/6,23:10:00,10675.000000,10675.000000,10670.000000,10670.000000,143
2015/11/6,23:11:00,10675.000000,10675.000000,10675.000000,10675.000000,2
2015/11/6,23:12:00,10675.000000,10675.000000,10672.500000,10672.500000,25
2015/11/6,23:13:00,10672.500000,10675.000000,10672.500000,10672.500000,31
2015/11/6,23:14:00,10675.000000,10675.000000,10672.500000,10672.500000,23
2015/11/6,23:15:00,10675.000000,10675.000000,10675.000000,10675.000000,14
2015/11/6,23:16:00,10675.000000,10675.000000,10675.000000,10675.000000,22
2015/11/6,23:17:00,10672.500000,10672.500000,10672.500000,10672.500000,29
2015/11/6,23:18:00,10672.500000,10675.000000,10672.500000,10672.500000,48
2015/11/6,23:19:00,10675.000000,10677.500000,10675.000000,10677.500000,38
2015/11/6,23:20:00,10677.500000,10680.000000,10677.500000,10680.000000,29
2015/11/6,23:21:00,10682.500000,10685.000000,10682.500000,10685.000000,78
2015/11/6,23:22:00,10685.000000,10687.500000,10685.000000,10687.500000,79
2015/11/6,23:23:00,10687.500000,10692.500000,10687.500000,10692.500000,25
2015/11/6,23:24:00,10690.000000,10697.500000,10690.000000,10695.000000,45
2015/11/6,23:25:00,10695.000000,10695.000000,10695.000000,10695.000000,68
2015/11/6,23:26:00,10695.000000,10702.500000,10695.000000,10702.500000,135
2015/11/6,23:27:00,10700.000000,10700.000000,10695.000000,10695.000000,54
2015/11/6,23:28:00,10695.000000,10695.000000,10692.500000,10692.500000,111
2015/11/6,23:29:00,10690.000000,10692.500000,10687.500000,10692.500000,112
2015/11/6,23:30:00,10692.500000,10692.500000,10687.500000,10687.500000,10
2015/11/6,23:31:00,10687.500000,10690.000000,10687.500000,10687.500000,13
2015/11/6,23:32:00,10687.500000,10687.500000,10680.000000,10680.000000,57
2015/11/6,23:33:00,10682.500000,10692.500000,10682.500000,10692.500000,27
2015/11/6,23:34:00,10685.000000,10685.000000,10685.000000,10685.000000,3
2015/11/6,23:35:00,10682.500000,10682.500000,10682.500000,10682.500000,5
2015/11/6,23:36:00,10682.500000,10692.500000,10682.500000,10692.500000,62
2015/11/6,23:37:00,10690.000000,10695.000000,10690.000000,10695.000000,124
2015/11/6,23:38:00,10697.500000,10700.000000,10687.500000,10687.500000,13
2015/11/6,23:41:00,10690.000000,10695.000000,10690.000000,10692.500000,18
2015/11/6,23:42:00,10695.000000,10695.000000,10695.000000,10695.000000,89
2015/11/6,23:44:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/11/6,23:45:00,10697.500000,10700.000000,10697.500000,10700.000000,14
2015/11/6,23:46:00,10697.500000,10697.500000,10697.500000,10697.500000,1
2015/11/6,23:47:00,10700.000000,10700.000000,10700.000000,10700.000000,103
2015/11/6,23:48:00,10702.500000,10702.500000,10702.500000,10702.500000,12
2015/11/6,23:50:00,10702.500000,10705.000000,10702.500000,10705.000000,12
2015/11/6,23:51:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/11/6,23:53:00,10705.000000,10705.000000,10702.500000,10705.000000,52
2015/11/6,23:54:00,10700.000000,10700.000000,10700.000000,10700.000000,25
2015/11/6,23:55:00,10705.000000,10705.000000,10705.000000,10705.000000,6
2015/11/6,23:56:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/11/6,23:58:00,10705.000000,10705.000000,10705.000000,10705.000000,46
2015/11/6,23:59:00,10705.000000,10705.000000,10700.000000,10700.000000,336
2015/11/7,00:00:00,10697.500000,10697.500000,10697.500000,10697.500000,1
2015/11/7,00:01:00,10695.000000,10700.000000,10695.000000,10700.000000,12
2015/11/7,00:02:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/11/7,00:03:00,10702.500000,10702.500000,10697.500000,10697.500000,205
2015/11/7,00:05:00,10702.500000,10702.500000,10702.500000,10702.500000,2
2015/11/7,00:06:00,10705.000000,10705.000000,10705.000000,10705.000000,5
2015/11/7,00:07:00,10705.000000,10707.500000,10705.000000,10705.000000,4
2015/11/7,00:08:00,10707.500000,10707.500000,10707.500000,10707.500000,3
2015/11/7,00:09:00,10707.500000,10710.000000,10707.500000,10710.000000,8
2015/11/7,00:12:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/11/7,00:13:00,10705.000000,10705.000000,10702.500000,10705.000000,6
2015/11/7,00:14:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/7,00:15:00,10705.000000,10710.000000,10705.000000,10710.000000,4
2015/11/7,00:16:00,10710.000000,10710.000000,10710.000000,10710.000000,15
2015/11/7,00:17:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/11/7,00:18:00,10707.500000,10710.000000,10707.500000,10710.000000,2
2015/11/7,00:21:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/11/7,00:22:00,10705.000000,10705.000000,10705.000000,10705.000000,1
2015/11/7,00:24:00,10710.000000,10712.500000,10710.000000,10712.500000,7
2015/11/7,00:28:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/11/7,00:32:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/7,00:35:00,10712.500000,10715.000000,10712.500000,10712.500000,7
2015/11/7,00:36:00,10717.500000,10717.500000,10717.500000,10717.500000,3
2015/11/7,00:38:00,10717.500000,10720.000000,10717.500000,10720.000000,46
2015/11/7,00:40:00,10722.500000,10722.500000,10722.500000,10722.500000,2
2015/11/7,00:41:00,10725.000000,10730.000000,10722.500000,10722.500000,235
2015/11/7,00:42:00,10720.000000,10722.500000,10715.000000,10717.500000,85
2015/11/7,00:43:00,10715.000000,10715.000000,10700.000000,10700.000000,107
2015/11/7,00:44:00,10702.500000,10705.000000,10700.000000,10705.000000,10
2015/11/7,00:45:00,10705.000000,10705.000000,10697.500000,10697.500000,62
2015/11/7,00:46:00,10697.500000,10700.000000,10697.500000,10700.000000,5
2015/11/7,00:47:00,10700.000000,10700.000000,10700.000000,10700.000000,38
2015/11/7,00:49:00,10707.500000,10707.500000,10707.500000,10707.500000,30
2015/11/7,00:50:00,10710.000000,10712.500000,10710.000000,10710.000000,15
2015/11/7,00:51:00,10717.500000,10717.500000,10712.500000,10712.500000,5
2015/11/7,00:52:00,10712.500000,10712.500000,10712.500000,10712.500000,2
2015/11/7,00:53:00,10712.500000,10715.000000,10712.500000,10715.000000,9
2015/11/7,00:54:00,10717.500000,10717.500000,10715.000000,10715.000000,5
2015/11/7,00:55:00,10715.000000,10715.000000,10710.000000,10712.500000,5
2015/11/7,00:56:00,10715.000000,10715.000000,10712.500000,10715.000000,3
2015/11/7,00:57:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/11/7,00:58:00,10715.000000,10717.500000,10715.000000,10715.000000,8
2015/11/7,00:59:00,10715.000000,10720.000000,10715.000000,10720.000000,9
2015/11/7,01:00:00,10717.500000,10717.500000,10715.000000,10717.500000,16
2015/11/7,01:01:00,10717.500000,10717.500000,10717.500000,10717.500000,2
2015/11/7,01:02:00,10717.500000,10717.500000,10717.500000,10717.500000,3
2015/11/7,01:03:00,10715.000000,10717.500000,10715.000000,10717.500000,4
2015/11/7,01:04:00,10717.500000,10720.000000,10717.500000,10720.000000,2
2015/11/7,01:05:00,10720.000000,10720.000000,10720.000000,10720.000000,3
2015/11/7,01:06:00,10720.000000,10720.000000,10717.500000,10717.500000,3
2015/11/7,01:07:00,10717.500000,10717.500000,10717.500000,10717.500000,7
2015/11/7,01:08:00,10717.500000,10722.500000,10717.500000,10722.500000,99
2015/11/7,01:09:00,10730.000000,10730.000000,10720.000000,10720.000000,5
2015/11/7,01:10:00,10727.500000,10727.500000,10727.500000,10727.500000,3
2015/11/7,01:13:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/11/7,01:15:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/11/7,01:17:00,10725.000000,10727.500000,10725.000000,10727.500000,3
2015/11/7,01:19:00,10727.500000,10727.500000,10727.500000,10727.500000,10
2015/11/7,01:21:00,10727.500000,10727.500000,10727.500000,10727.500000,1
2015/11/7,01:23:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/7,01:25:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/7,01:26:00,10710.000000,10710.000000,10710.000000,10710.000000,2
2015/11/7,01:28:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/7,01:29:00,10720.000000,10720.000000,10720.000000,10720.000000,10
2015/11/7,01:34:00,10720.000000,10720.000000,10720.000000,10720.000000,5
2015/11/7,01:40:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/7,01:41:00,10720.000000,10722.500000,10720.000000,10722.500000,2
2015/11/7,01:42:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/11/7,01:43:00,10725.000000,10725.000000,10722.500000,10725.000000,7
2015/11/7,01:44:00,10725.000000,10727.500000,10725.000000,10727.500000,2
2015/11/7,01:45:00,10727.500000,10730.000000,10727.500000,10730.000000,12
2015/11/7,01:46:00,10730.000000,10732.500000,10722.500000,10732.500000,106
2015/11/7,01:47:00,10732.500000,10732.500000,10732.500000,10732.500000,2
2015/11/7,01:48:00,10732.500000,10735.000000,10732.500000,10735.000000,2
2015/11/7,01:49:00,10730.000000,10732.500000,10730.000000,10732.500000,2
2015/11/7,01:50:00,10737.500000,10737.500000,10735.000000,10735.000000,3
2015/11/7,01:51:00,10735.000000,10737.500000,10735.000000,10737.500000,2
2015/11/7,01:52:00,10737.500000,10737.500000,10735.000000,10735.000000,6
2015/11/7,01:53:00,10737.500000,10737.500000,10737.500000,10737.500000,2
2015/11/7,01:54:00,10737.500000,10740.000000,10737.500000,10740.000000,4
2015/11/7,01:55:00,10740.000000,10740.000000,10710.000000,10710.000000,84
2015/11/7,01:56:00,10720.000000,10730.000000,10720.000000,10730.000000,11
2015/11/7,01:57:00,10727.500000,10740.000000,10700.000000,10717.500000,167
2015/11/7,01:58:00,10725.000000,10725.000000,10715.000000,10715.000000,18
2015/11/7,01:59:00,10712.500000,10722.500000,10710.000000,10712.500000,14
2015/11/7,02:00:00,10710.000000,10712.500000,10707.500000,10707.500000,27
2015/11/9,09:01:00,10767.500000,10777.500000,10737.500000,10762.500000,1621
2015/11/9,09:02:00,10765.000000,10780.000000,10760.000000,10780.000000,659
2015/11/9,09:03:00,10775.000000,10780.000000,10770.000000,10772.500000,615
2015/11/9,09:04:00,10772.500000,10777.500000,10762.500000,10775.000000,392
2015/11/9,09:05:00,10777.500000,10780.000000,10775.000000,10777.500000,286
2015/11/9,09:06:00,10780.000000,10782.500000,10775.000000,10780.000000,324
2015/11/9,09:07:00,10780.000000,10782.500000,10777.500000,10780.000000,103
2015/11/9,09:08:00,10780.000000,10782.500000,10777.500000,10780.000000,288
2015/11/9,09:09:00,10780.000000,10785.000000,10780.000000,10782.500000,329
2015/11/9,09:10:00,10782.500000,10785.000000,10777.500000,10780.000000,371
2015/11/9,09:11:00,10775.000000,10782.500000,10770.000000,10782.500000,658
2015/11/9,09:12:00,10780.000000,10787.500000,10775.000000,10780.000000,362
2015/11/9,09:13:00,10780.000000,10780.000000,10772.500000,10772.500000,265
2015/11/9,09:14:00,10772.500000,10772.500000,10752.500000,10765.000000,251
2015/11/9,09:15:00,10765.000000,10770.000000,10762.500000,10767.500000,205
2015/11/9,09:16:00,10767.500000,10787.500000,10765.000000,10775.000000,1362
2015/11/9,09:17:00,10777.500000,10785.000000,10767.500000,10770.000000,441
2015/11/9,09:18:00,10770.000000,10770.000000,10752.500000,10755.000000,352
2015/11/9,09:19:00,10755.000000,10762.500000,10755.000000,10760.000000,259
2015/11/9,09:20:00,10762.500000,10772.500000,10760.000000,10762.500000,462
2015/11/9,09:21:00,10757.500000,10767.500000,10750.000000,10765.000000,687
2015/11/9,09:22:00,10765.000000,10770.000000,10765.000000,10770.000000,336
2015/11/9,09:23:00,10770.000000,10782.500000,10765.000000,10780.000000,756
2015/11/9,09:24:00,10782.500000,10817.500000,10780.000000,10812.500000,1714
2015/11/9,09:25:00,10812.500000,10840.000000,10810.000000,10840.000000,1281
2015/11/9,09:26:00,10840.000000,10842.500000,10822.500000,10830.000000,989
2015/11/9,09:27:00,10825.000000,10830.000000,10815.000000,10820.000000,1302
2015/11/9,09:28:00,10820.000000,10820.000000,10812.500000,10820.000000,852
2015/11/9,09:29:00,10817.500000,10820.000000,10812.500000,10812.500000,333
2015/11/9,09:30:00,10812.500000,10817.500000,10807.500000,10810.000000,432
2015/11/9,09:31:00,10807.500000,10832.500000,10807.500000,10830.000000,2089
2015/11/9,09:32:00,10832.500000,10867.500000,10830.000000,10865.000000,2575
2015/11/9,09:33:00,10867.500000,10927.500000,10865.000000,10925.000000,2141
2015/11/9,09:34:00,10922.500000,10942.500000,10905.000000,10920.000000,2862
2015/11/9,09:35:00,10920.000000,10932.500000,10920.000000,10922.500000,3150
2015/11/9,09:36:00,10922.500000,10922.500000,10887.500000,10892.500000,3669
2015/11/9,09:37:00,10890.000000,10910.000000,10882.500000,10910.000000,2394
2015/11/9,09:38:00,10907.500000,10915.000000,10902.500000,10907.500000,1487
2015/11/9,09:39:00,10910.000000,10940.000000,10910.000000,10937.500000,2094
2015/11/9,09:40:00,10940.000000,10947.500000,10932.500000,10942.500000,1899
2015/11/9,09:41:00,10945.000000,10987.500000,10945.000000,10987.500000,3008
2015/11/9,09:42:00,10990.000000,11052.500000,10987.500000,11052.500000,3824
2015/11/9,09:43:00,11050.000000,11055.000000,11012.500000,11020.000000,6106
2015/11/9,09:44:00,11017.500000,11030.000000,10990.000000,11000.000000,5084
2015/11/9,09:45:00,11005.000000,11030.000000,11000.000000,11017.500000,3461
2015/11/9,09:46:00,11017.500000,11035.000000,11005.000000,11032.500000,3793
2015/11/9,09:47:00,11032.500000,11047.500000,11022.500000,11042.500000,2407
2015/11/9,09:48:00,11042.500000,11042.500000,11025.000000,11032.500000,1479
2015/11/9,09:49:00,11037.500000,11037.500000,11015.000000,11025.000000,2264
2015/11/9,09:50:00,11022.500000,11037.500000,11020.000000,11037.500000,1496
2015/11/9,09:51:00,11035.000000,11037.500000,11020.000000,11020.000000,2225
2015/11/9,09:52:00,11020.000000,11022.500000,11005.000000,11017.500000,1865
2015/11/9,09:53:00,11017.500000,11027.500000,11007.500000,11010.000000,1954
2015/11/9,09:54:00,11010.000000,11012.500000,11002.500000,11010.000000,909
2015/11/9,09:55:00,11007.500000,11007.500000,10952.500000,10955.000000,3504
2015/11/9,09:56:00,10955.000000,10957.500000,10940.000000,10955.000000,2802
2015/11/9,09:57:00,10955.000000,10955.000000,10930.000000,10942.500000,2553
2015/11/9,09:58:00,10940.000000,10975.000000,10940.000000,10975.000000,1993
2015/11/9,09:59:00,10972.500000,11000.000000,10970.000000,11000.000000,3214
2015/11/9,10:00:00,11000.000000,11017.500000,10995.000000,11012.500000,2728
2015/11/9,10:01:00,11010.000000,11012.500000,10997.500000,10997.500000,1650
2015/11/9,10:02:00,10997.500000,11000.000000,10987.500000,10987.500000,1100
2015/11/9,10:03:00,10987.500000,10992.500000,10975.000000,10982.500000,1460
2015/11/9,10:04:00,10982.500000,11010.000000,10980.000000,11007.500000,1682
2015/11/9,10:05:00,11007.500000,11022.500000,11007.500000,11012.500000,2000
2015/11/9,10:06:00,11015.000000,11022.500000,11012.500000,11022.500000,934
2015/11/9,10:07:00,11022.500000,11022.500000,11007.500000,11022.500000,1115
2015/11/9,10:08:00,11022.500000,11040.000000,11020.000000,11037.500000,1826
2015/11/9,10:09:00,11037.500000,11057.500000,11037.500000,11045.000000,2833
2015/11/9,10:10:00,11042.500000,11045.000000,11025.000000,11032.500000,1515
2015/11/9,10:11:00,11032.500000,11045.000000,11025.000000,11032.500000,1585
2015/11/9,10:12:00,11032.500000,11035.000000,11022.500000,11025.000000,946
2015/11/9,10:13:00,11025.000000,11037.500000,11025.000000,11030.000000,892
2015/11/9,10:14:00,11030.000000,11042.500000,11025.000000,11042.500000,1015
2015/11/9,10:15:00,11040.000000,11057.500000,11037.500000,11057.500000,1890
2015/11/9,10:16:00,11057.500000,11057.500000,11035.000000,11047.500000,1108
2015/11/9,10:17:00,11047.500000,11047.500000,11037.500000,11045.000000,967
2015/11/9,10:18:00,11045.000000,11067.500000,11045.000000,11052.500000,1987
2015/11/9,10:19:00,11052.500000,11055.000000,11042.500000,11045.000000,898
2015/11/9,10:20:00,11045.000000,11055.000000,11040.000000,11042.500000,1027
2015/11/9,10:21:00,11045.000000,11045.000000,11037.500000,11045.000000,1076
2015/11/9,10:22:00,11045.000000,11057.500000,11042.500000,11055.000000,765
2015/11/9,10:23:00,11055.000000,11080.000000,11052.500000,11080.000000,2034
2015/11/9,10:24:00,11080.000000,11107.500000,11067.500000,11107.500000,3409
2015/11/9,10:25:00,11105.000000,11150.000000,11105.000000,11137.500000,3950
2015/11/9,10:26:00,11137.500000,11140.000000,11115.000000,11132.500000,1264
2015/11/9,10:27:00,11135.000000,11160.000000,11125.000000,11125.000000,2678
2015/11/9,10:28:00,11127.500000,11140.000000,11112.500000,11117.500000,1366
2015/11/9,10:29:00,11115.000000,11120.000000,11110.000000,11112.500000,733
2015/11/9,10:30:00,11115.000000,11130.000000,11092.500000,11097.500000,1731
2015/11/9,10:31:00,11095.000000,11097.500000,11075.000000,11095.000000,1964
2015/11/9,10:32:00,11095.000000,11097.500000,11067.500000,11080.000000,1442
2015/11/9,10:33:00,11080.000000,11080.000000,11072.500000,11080.000000,567
2015/11/9,10:34:00,11077.500000,11085.000000,11072.500000,11080.000000,717
2015/11/9,10:35:00,11077.500000,11092.500000,11070.000000,11072.500000,1138
2015/11/9,10:36:00,11072.500000,11077.500000,11067.500000,11075.000000,2540
2015/11/9,10:37:00,11075.000000,11075.000000,11057.500000,11060.000000,1045
2015/11/9,10:38:00,11057.500000,11072.500000,11057.500000,11060.000000,520
2015/11/9,10:39:00,11057.500000,11067.500000,11047.500000,11062.500000,826
2015/11/9,10:40:00,11065.000000,11095.000000,11062.500000,11092.500000,1993
2015/11/9,10:41:00,11092.500000,11095.000000,11077.500000,11077.500000,1048
2015/11/9,10:42:00,11075.000000,11082.500000,11070.000000,11075.000000,960
2015/11/9,10:43:00,11075.000000,11087.500000,11070.000000,11087.500000,665
2015/11/9,10:44:00,11085.000000,11102.500000,11072.500000,11075.000000,1251
2015/11/9,10:45:00,11072.500000,11085.000000,11070.000000,11080.000000,621
2015/11/9,10:46:00,11082.500000,11102.500000,11082.500000,11092.500000,809
2015/11/9,10:47:00,11092.500000,11100.000000,11090.000000,11095.000000,581
2015/11/9,10:48:00,11095.000000,11102.500000,11082.500000,11097.500000,376
2015/11/9,10:49:00,11097.500000,11117.500000,11097.500000,11100.000000,1013
2015/11/9,10:50:00,11102.500000,11120.000000,11092.500000,11115.000000,866
2015/11/9,10:51:00,11112.500000,11112.500000,11090.000000,11095.000000,829
2015/11/9,10:52:00,11095.000000,11097.500000,11085.000000,11085.000000,607
2015/11/9,10:53:00,11087.500000,11097.500000,11082.500000,11087.500000,803
2015/11/9,10:54:00,11092.500000,11097.500000,11080.000000,11090.000000,761
2015/11/9,10:55:00,11092.500000,11102.500000,11087.500000,11092.500000,626
2015/11/9,10:56:00,11090.000000,11095.000000,11085.000000,11085.000000,755
2015/11/9,10:57:00,11085.000000,11097.500000,11080.000000,11080.000000,706
2015/11/9,10:58:00,11080.000000,11085.000000,11070.000000,11075.000000,960
2015/11/9,10:59:00,11075.000000,11082.500000,11070.000000,11072.500000,753
2015/11/9,11:00:00,11072.500000,11090.000000,11070.000000,11085.000000,1268
2015/11/9,11:01:00,11085.000000,11085.000000,11065.000000,11067.500000,497
2015/11/9,11:02:00,11067.500000,11067.500000,11042.500000,11042.500000,1438
2015/11/9,11:03:00,11042.500000,11052.500000,11025.000000,11035.000000,1630
2015/11/9,11:04:00,11035.000000,11050.000000,11032.500000,11045.000000,735
2015/11/9,11:05:00,11042.500000,11055.000000,11040.000000,11047.500000,880
2015/11/9,11:06:00,11047.500000,11057.500000,11042.500000,11055.000000,763
2015/11/9,11:07:00,11052.500000,11067.500000,11050.000000,11067.500000,562
2015/11/9,11:08:00,11065.000000,11077.500000,11057.500000,11077.500000,991
2015/11/9,11:09:00,11077.500000,11077.500000,11057.500000,11062.500000,651
2015/11/9,11:10:00,11062.500000,11067.500000,11055.000000,11062.500000,569
2015/11/9,11:11:00,11062.500000,11062.500000,11045.000000,11045.000000,1141
2015/11/9,11:12:00,11045.000000,11050.000000,11037.500000,11047.500000,781
2015/11/9,11:13:00,11047.500000,11047.500000,11030.000000,11032.500000,754
2015/11/9,11:14:00,11032.500000,11042.500000,11025.000000,11037.500000,1124
2015/11/9,11:15:00,11037.500000,11045.000000,11030.000000,11045.000000,904
2015/11/9,11:16:00,11045.000000,11057.500000,11040.000000,11042.500000,1195
2015/11/9,11:17:00,11042.500000,11052.500000,11022.500000,11052.500000,1892
2015/11/9,11:18:00,11050.000000,11072.500000,11045.000000,11065.000000,2108
2015/11/9,11:19:00,11065.000000,11072.500000,11060.000000,11070.000000,835
2015/11/9,11:20:00,11075.000000,11080.000000,11065.000000,11065.000000,545
2015/11/9,11:21:00,11067.500000,11067.500000,11050.000000,11052.500000,1023
2015/11/9,11:22:00,11055.000000,11060.000000,11050.000000,11055.000000,569
2015/11/9,11:23:00,11052.500000,11052.500000,11030.000000,11030.000000,1029
2015/11/9,11:24:00,11030.000000,11035.000000,11015.000000,11017.500000,1313
2015/11/9,11:25:00,11017.500000,11020.000000,10982.500000,10995.000000,3094
2015/11/9,11:26:00,10995.000000,11005.000000,10992.500000,11000.000000,583
2015/11/9,11:27:00,11000.000000,11010.000000,10995.000000,11000.000000,376
2015/11/9,11:28:00,11002.500000,11005.000000,10997.500000,11005.000000,393
2015/11/9,11:29:00,11007.500000,11012.500000,10995.000000,11002.500000,828
2015/11/9,11:30:00,11002.500000,11005.000000,10995.000000,11002.500000,357
2015/11/9,11:31:00,10997.500000,11010.000000,10995.000000,11010.000000,355
2015/11/9,11:32:00,11010.000000,11010.000000,11005.000000,11007.500000,66
2015/11/9,11:33:00,11010.000000,11015.000000,11010.000000,11012.500000,105
2015/11/9,11:34:00,11012.500000,11017.500000,11010.000000,11012.500000,155
2015/11/9,11:35:00,11012.500000,11017.500000,11012.500000,11017.500000,28
2015/11/9,11:36:00,11015.000000,11017.500000,11010.000000,11012.500000,158
2015/11/9,11:37:00,11012.500000,11015.000000,11010.000000,11010.000000,84
2015/11/9,11:38:00,11007.500000,11010.000000,11007.500000,11010.000000,56
2015/11/9,11:39:00,11007.500000,11007.500000,11002.500000,11007.500000,147
2015/11/9,11:40:00,11010.000000,11012.500000,11007.500000,11010.000000,32
2015/11/9,11:41:00,11010.000000,11012.500000,11007.500000,11012.500000,16
2015/11/9,11:42:00,11012.500000,11015.000000,11012.500000,11015.000000,6
2015/11/9,11:43:00,11012.500000,11012.500000,11007.500000,11010.000000,23
2015/11/9,11:44:00,11012.500000,11012.500000,11010.000000,11012.500000,8
2015/11/9,11:45:00,11012.500000,11012.500000,11010.000000,11010.000000,60
2015/11/9,11:46:00,11010.000000,11010.000000,11007.500000,11010.000000,55
2015/11/9,11:47:00,11010.000000,11012.500000,11010.000000,11010.000000,79
2015/11/9,11:48:00,11012.500000,11012.500000,11010.000000,11010.000000,163
2015/11/9,11:49:00,11010.000000,11015.000000,11010.000000,11015.000000,82
2015/11/9,11:50:00,11015.000000,11020.000000,11015.000000,11020.000000,69
2015/11/9,11:51:00,11020.000000,11020.000000,11017.500000,11017.500000,29
2015/11/9,11:52:00,11017.500000,11017.500000,11012.500000,11017.500000,68
2015/11/9,11:53:00,11017.500000,11017.500000,11015.000000,11017.500000,43
2015/11/9,11:54:00,11015.000000,11015.000000,11012.500000,11012.500000,50
2015/11/9,11:55:00,11017.500000,11017.500000,11012.500000,11012.500000,87
2015/11/9,11:56:00,11012.500000,11015.000000,11012.500000,11015.000000,50
2015/11/9,11:57:00,11015.000000,11015.000000,11010.000000,11015.000000,63
2015/11/9,11:58:00,11015.000000,11015.000000,11012.500000,11012.500000,6
2015/11/9,11:59:00,11015.000000,11015.000000,11012.500000,11012.500000,38
2015/11/9,12:00:00,11010.000000,11015.000000,11007.500000,11015.000000,111
2015/11/9,12:01:00,11010.000000,11015.000000,11010.000000,11012.500000,12
2015/11/9,12:02:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/11/9,12:03:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/11/9,12:05:00,11015.000000,11017.500000,11015.000000,11017.500000,13
2015/11/9,12:06:00,11020.000000,11022.500000,11012.500000,11015.000000,112
2015/11/9,12:07:00,11015.000000,11015.000000,11015.000000,11015.000000,64
2015/11/9,12:08:00,11017.500000,11017.500000,11015.000000,11015.000000,12
2015/11/9,12:09:00,11015.000000,11015.000000,11012.500000,11015.000000,110
2015/11/9,12:10:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/11/9,12:11:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/11/9,12:13:00,11012.500000,11012.500000,11012.500000,11012.500000,1
2015/11/9,12:14:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/11/9,12:15:00,11012.500000,11012.500000,11012.500000,11012.500000,3
2015/11/9,12:16:00,11015.000000,11020.000000,11015.000000,11020.000000,176
2015/11/9,12:17:00,11020.000000,11020.000000,11015.000000,11015.000000,135
2015/11/9,12:18:00,11015.000000,11015.000000,11012.500000,11015.000000,24
2015/11/9,12:19:00,11012.500000,11015.000000,11012.500000,11015.000000,14
2015/11/9,12:22:00,11010.000000,11012.500000,11010.000000,11012.500000,42
2015/11/9,12:23:00,11015.000000,11015.000000,11012.500000,11012.500000,4
2015/11/9,12:24:00,11012.500000,11012.500000,11012.500000,11012.500000,4
2015/11/9,12:25:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/11/9,12:26:00,11015.000000,11015.000000,11015.000000,11015.000000,8
2015/11/9,12:27:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/11/9,12:29:00,11015.000000,11015.000000,11015.000000,11015.000000,15
2015/11/9,12:30:00,11012.500000,11015.000000,11012.500000,11015.000000,75
2015/11/9,12:31:00,11012.500000,11012.500000,11012.500000,11012.500000,33
2015/11/9,12:32:00,11015.000000,11015.000000,11015.000000,11015.000000,5
2015/11/9,12:33:00,11015.000000,11015.000000,11015.000000,11015.000000,11
2015/11/9,12:34:00,11015.000000,11015.000000,11012.500000,11015.000000,19
2015/11/9,12:35:00,11012.500000,11012.500000,11012.500000,11012.500000,19
2015/11/9,12:36:00,11015.000000,11015.000000,11015.000000,11015.000000,7
2015/11/9,12:37:00,11015.000000,11015.000000,11015.000000,11015.000000,15
2015/11/9,12:38:00,11017.500000,11017.500000,11017.500000,11017.500000,7
2015/11/9,12:39:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/11/9,12:40:00,11017.500000,11017.500000,11015.000000,11015.000000,78
2015/11/9,12:41:00,11012.500000,11017.500000,11012.500000,11017.500000,8
2015/11/9,12:42:00,11015.000000,11017.500000,11015.000000,11017.500000,34
2015/11/9,12:43:00,11017.500000,11017.500000,11017.500000,11017.500000,10
2015/11/9,12:44:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/11/9,12:45:00,11020.000000,11022.500000,11020.000000,11022.500000,50
2015/11/9,12:46:00,11020.000000,11022.500000,11020.000000,11022.500000,32
2015/11/9,12:47:00,11022.500000,11027.500000,11022.500000,11027.500000,35
2015/11/9,12:48:00,11030.000000,11032.500000,11027.500000,11027.500000,122
2015/11/9,12:49:00,11027.500000,11030.000000,11027.500000,11030.000000,16
2015/11/9,12:50:00,11030.000000,11030.000000,11025.000000,11025.000000,68
2015/11/9,12:51:00,11025.000000,11025.000000,11022.500000,11022.500000,35
2015/11/9,12:52:00,11025.000000,11025.000000,11020.000000,11020.000000,47
2015/11/9,12:53:00,11017.500000,11022.500000,11017.500000,11020.000000,97
2015/11/9,12:54:00,11025.000000,11025.000000,11025.000000,11025.000000,15
2015/11/9,12:55:00,11027.500000,11030.000000,11027.500000,11030.000000,26
2015/11/9,12:56:00,11030.000000,11030.000000,11030.000000,11030.000000,10
2015/11/9,12:57:00,11030.000000,11030.000000,11030.000000,11030.000000,65
2015/11/9,12:58:00,11030.000000,11030.000000,11030.000000,11030.000000,53
2015/11/9,12:59:00,11027.500000,11032.500000,11027.500000,11032.500000,42
2015/11/9,13:00:00,11032.500000,11032.500000,11025.000000,11030.000000,179
2015/11/9,13:01:00,11025.000000,11045.000000,11025.000000,11037.500000,912
2015/11/9,13:02:00,11035.000000,11040.000000,11025.000000,11027.500000,642
2015/11/9,13:03:00,11025.000000,11035.000000,11022.500000,11032.500000,338
2015/11/9,13:04:00,11030.000000,11035.000000,11025.000000,11025.000000,340
2015/11/9,13:05:00,11027.500000,11035.000000,11025.000000,11032.500000,515
2015/11/9,13:06:00,11032.500000,11040.000000,11030.000000,11037.500000,409
2015/11/9,13:07:00,11037.500000,11052.500000,11032.500000,11047.500000,745
2015/11/9,13:08:00,11047.500000,11047.500000,11037.500000,11045.000000,472
2015/11/9,13:09:00,11045.000000,11055.000000,11045.000000,11055.000000,579
2015/11/9,13:10:00,11055.000000,11062.500000,11047.500000,11052.500000,568
2015/11/9,13:11:00,11055.000000,11062.500000,11047.500000,11062.500000,551
2015/11/9,13:12:00,11062.500000,11065.000000,11052.500000,11052.500000,597
2015/11/9,13:13:00,11052.500000,11060.000000,11050.000000,11060.000000,513
2015/11/9,13:14:00,11060.000000,11065.000000,11052.500000,11060.000000,409
2015/11/9,13:15:00,11060.000000,11072.500000,11060.000000,11070.000000,649
2015/11/9,13:16:00,11067.500000,11067.500000,11057.500000,11067.500000,462
2015/11/9,13:17:00,11067.500000,11070.000000,11060.000000,11062.500000,363
2015/11/9,13:18:00,11062.500000,11062.500000,11047.500000,11057.500000,399
2015/11/9,13:19:00,11057.500000,11060.000000,11040.000000,11042.500000,593
2015/11/9,13:20:00,11042.500000,11047.500000,11040.000000,11040.000000,720
2015/11/9,13:21:00,11037.500000,11040.000000,11030.000000,11032.500000,330
2015/11/9,13:22:00,11035.000000,11035.000000,11027.500000,11030.000000,796
2015/11/9,13:23:00,11030.000000,11032.500000,11027.500000,11030.000000,402
2015/11/9,13:24:00,11030.000000,11035.000000,11025.000000,11032.500000,1074
2015/11/9,13:25:00,11030.000000,11037.500000,11025.000000,11032.500000,561
2015/11/9,13:26:00,11035.000000,11037.500000,11027.500000,11027.500000,488
2015/11/9,13:27:00,11027.500000,11030.000000,11007.500000,11012.500000,1203
2015/11/9,13:28:00,11015.000000,11020.000000,11010.000000,11012.500000,600
2015/11/9,13:29:00,11012.500000,11022.500000,11010.000000,11017.500000,1707
2015/11/9,13:30:00,11017.500000,11022.500000,11005.000000,11017.500000,1131
2015/11/9,13:31:00,11020.000000,11030.000000,11012.500000,11012.500000,836
2015/11/9,13:32:00,11012.500000,11015.000000,11005.000000,11012.500000,449
2015/11/9,13:33:00,11012.500000,11012.500000,10982.500000,10982.500000,1924
2015/11/9,13:34:00,10985.000000,10987.500000,10962.500000,10970.000000,2577
2015/11/9,13:35:00,10970.000000,10987.500000,10970.000000,10982.500000,1090
2015/11/9,13:36:00,10985.000000,10990.000000,10975.000000,10990.000000,1207
2015/11/9,13:37:00,10987.500000,11002.500000,10987.500000,11000.000000,916
2015/11/9,13:38:00,11000.000000,11010.000000,10997.500000,11010.000000,858
2015/11/9,13:39:00,11010.000000,11015.000000,11002.500000,11007.500000,410
2015/11/9,13:40:00,11007.500000,11007.500000,10995.000000,10997.500000,430
2015/11/9,13:41:00,10995.000000,11007.500000,10995.000000,11007.500000,850
2015/11/9,13:42:00,11005.000000,11040.000000,11005.000000,11035.000000,1396
2015/11/9,13:43:00,11037.500000,11050.000000,11035.000000,11047.500000,682
2015/11/9,13:44:00,11050.000000,11055.000000,11032.500000,11042.500000,729
2015/11/9,13:45:00,11045.000000,11050.000000,11037.500000,11042.500000,760
2015/11/9,13:46:00,11045.000000,11052.500000,11042.500000,11052.500000,401
2015/11/9,13:47:00,11052.500000,11052.500000,11040.000000,11047.500000,558
2015/11/9,13:48:00,11047.500000,11052.500000,11040.000000,11040.000000,444
2015/11/9,13:49:00,11045.000000,11045.000000,11027.500000,11027.500000,652
2015/11/9,13:50:00,11030.000000,11047.500000,11030.000000,11045.000000,319
2015/11/9,13:51:00,11045.000000,11060.000000,11045.000000,11057.500000,521
2015/11/9,13:52:00,11057.500000,11065.000000,11052.500000,11065.000000,621
2015/11/9,13:53:00,11065.000000,11070.000000,11057.500000,11070.000000,665
2015/11/9,13:54:00,11067.500000,11090.000000,11065.000000,11087.500000,1214
2015/11/9,13:55:00,11090.000000,11090.000000,11077.500000,11082.500000,404
2015/11/9,13:56:00,11080.000000,11100.000000,11077.500000,11097.500000,1561
2015/11/9,13:57:00,11097.500000,11100.000000,11087.500000,11090.000000,821
2015/11/9,13:58:00,11092.500000,11097.500000,11085.000000,11092.500000,720
2015/11/9,13:59:00,11092.500000,11115.000000,11092.500000,11100.000000,2547
2015/11/9,14:00:00,11097.500000,11107.500000,11092.500000,11100.000000,1036
2015/11/9,14:01:00,11100.000000,11102.500000,11087.500000,11087.500000,537
2015/11/9,14:02:00,11087.500000,11092.500000,11082.500000,11087.500000,871
2015/11/9,14:03:00,11087.500000,11097.500000,11085.000000,11090.000000,1092
2015/11/9,14:04:00,11090.000000,11092.500000,11072.500000,11080.000000,1140
2015/11/9,14:05:00,11077.500000,11077.500000,11060.000000,11070.000000,811
2015/11/9,14:06:00,11072.500000,11080.000000,11062.500000,11065.000000,462
2015/11/9,14:07:00,11065.000000,11070.000000,11047.500000,11057.500000,814
2015/11/9,14:08:00,11057.500000,11062.500000,11047.500000,11047.500000,383
2015/11/9,14:09:00,11047.500000,11057.500000,11047.500000,11055.000000,792
2015/11/9,14:10:00,11055.000000,11072.500000,11055.000000,11065.000000,782
2015/11/9,14:11:00,11062.500000,11070.000000,11060.000000,11070.000000,365
2015/11/9,14:12:00,11067.500000,11075.000000,11060.000000,11060.000000,754
2015/11/9,14:13:00,11060.000000,11072.500000,11060.000000,11070.000000,609
2015/11/9,14:14:00,11072.500000,11075.000000,11062.500000,11067.500000,499
2015/11/9,14:15:00,11067.500000,11070.000000,11060.000000,11060.000000,690
2015/11/9,14:16:00,11065.000000,11072.500000,11060.000000,11067.500000,739
2015/11/9,14:17:00,11067.500000,11077.500000,11057.500000,11057.500000,885
2015/11/9,14:18:00,11057.500000,11065.000000,11055.000000,11057.500000,614
2015/11/9,14:19:00,11057.500000,11065.000000,11040.000000,11040.000000,727
2015/11/9,14:20:00,11045.000000,11057.500000,11040.000000,11045.000000,500
2015/11/9,14:21:00,11045.000000,11055.000000,11032.500000,11040.000000,594
2015/11/9,14:22:00,11037.500000,11045.000000,11035.000000,11037.500000,623
2015/11/9,14:23:00,11037.500000,11037.500000,11015.000000,11015.000000,1190
2015/11/9,14:24:00,11012.500000,11027.500000,11010.000000,11022.500000,879
2015/11/9,14:25:00,11022.500000,11027.500000,11015.000000,11020.000000,691
2015/11/9,14:26:00,11022.500000,11032.500000,11022.500000,11032.500000,467
2015/11/9,14:27:00,11032.500000,11037.500000,11027.500000,11032.500000,530
2015/11/9,14:28:00,11032.500000,11042.500000,11030.000000,11040.000000,346
2015/11/9,14:29:00,11040.000000,11065.000000,11037.500000,11065.000000,1245
2015/11/9,14:30:00,11067.500000,11072.500000,11060.000000,11062.500000,1045
2015/11/9,14:31:00,11062.500000,11085.000000,11062.500000,11080.000000,1065
2015/11/9,14:32:00,11077.500000,11087.500000,11077.500000,11085.000000,719
2015/11/9,14:33:00,11085.000000,11092.500000,11080.000000,11090.000000,738
2015/11/9,14:34:00,11092.500000,11095.000000,11075.000000,11080.000000,708
2015/11/9,14:35:00,11082.500000,11097.500000,11080.000000,11090.000000,1956
2015/11/9,14:36:00,11092.500000,11097.500000,11085.000000,11085.000000,989
2015/11/9,14:37:00,11087.500000,11090.000000,11077.500000,11080.000000,345
2015/11/9,14:38:00,11077.500000,11087.500000,11075.000000,11080.000000,523
2015/11/9,14:39:00,11082.500000,11082.500000,11065.000000,11075.000000,801
2015/11/9,14:40:00,11077.500000,11077.500000,11057.500000,11065.000000,1002
2015/11/9,14:41:00,11062.500000,11075.000000,11062.500000,11070.000000,391
2015/11/9,14:42:00,11067.500000,11070.000000,11047.500000,11050.000000,614
2015/11/9,14:43:00,11050.000000,11055.000000,11042.500000,11045.000000,493
2015/11/9,14:44:00,11045.000000,11045.000000,11032.500000,11042.500000,882
2015/11/9,14:45:00,11040.000000,11042.500000,11032.500000,11032.500000,376
2015/11/9,14:46:00,11035.000000,11035.000000,11025.000000,11027.500000,874
2015/11/9,14:47:00,11025.000000,11045.000000,11025.000000,11032.500000,1312
2015/11/9,14:48:00,11032.500000,11032.500000,11025.000000,11025.000000,577
2015/11/9,14:49:00,11025.000000,11027.500000,11020.000000,11025.000000,816
2015/11/9,14:50:00,11022.500000,11030.000000,11020.000000,11027.500000,877
2015/11/9,14:51:00,11027.500000,11032.500000,11015.000000,11015.000000,985
2015/11/9,14:52:00,11015.000000,11020.000000,11010.000000,11010.000000,1015
2015/11/9,14:53:00,11010.000000,11012.500000,10972.500000,10975.000000,3167
2015/11/9,14:54:00,10975.000000,10985.000000,10960.000000,10975.000000,2704
2015/11/9,14:55:00,10975.000000,10990.000000,10970.000000,10980.000000,1655
2015/11/9,14:56:00,10980.000000,10985.000000,10975.000000,10985.000000,873
2015/11/9,14:57:00,10985.000000,10997.500000,10982.500000,10992.500000,909
2015/11/9,14:58:00,10987.500000,10990.000000,10980.000000,10985.000000,659
2015/11/9,14:59:00,10985.000000,10987.500000,10955.000000,10960.000000,1167
2015/11/9,15:00:00,10962.500000,10972.500000,10952.500000,10962.500000,997
2015/11/9,15:01:00,10965.000000,10967.500000,10942.500000,10945.000000,949
2015/11/9,15:02:00,10940.000000,10950.000000,10930.000000,10942.500000,601
2015/11/9,15:03:00,10942.500000,10955.000000,10942.500000,10952.500000,370
2015/11/9,15:04:00,10952.500000,10952.500000,10945.000000,10947.500000,190
2015/11/9,15:05:00,10947.500000,10947.500000,10937.500000,10940.000000,413
2015/11/9,15:06:00,10942.500000,10942.500000,10937.500000,10942.500000,439
2015/11/9,15:07:00,10940.000000,10940.000000,10935.000000,10937.500000,347
2015/11/9,15:08:00,10940.000000,10940.000000,10930.000000,10935.000000,440
2015/11/9,15:09:00,10932.500000,10935.000000,10927.500000,10932.500000,320
2015/11/9,15:10:00,10932.500000,10950.000000,10930.000000,10945.000000,488
2015/11/9,15:11:00,10942.500000,10945.000000,10935.000000,10935.000000,401
2015/11/9,15:12:00,10935.000000,10945.000000,10932.500000,10937.500000,477
2015/11/9,15:13:00,10940.000000,10945.000000,10937.500000,10940.000000,172
2015/11/9,15:14:00,10940.000000,10945.000000,10932.500000,10935.000000,398
2015/11/9,15:15:00,10932.500000,10937.500000,10930.000000,10930.000000,428
2015/11/9,15:16:00,10930.000000,10937.500000,10930.000000,10932.500000,293
2015/11/9,15:17:00,10930.000000,10945.000000,10930.000000,10940.000000,147
2015/11/9,15:18:00,10942.500000,10942.500000,10932.500000,10937.500000,193
2015/11/9,15:19:00,10935.000000,10940.000000,10932.500000,10935.000000,199
2015/11/9,15:20:00,10935.000000,10942.500000,10935.000000,10937.500000,249
2015/11/9,15:21:00,10935.000000,10937.500000,10930.000000,10930.000000,502
2015/11/9,15:22:00,10935.000000,10935.000000,10930.000000,10930.000000,224
2015/11/9,15:23:00,10930.000000,10940.000000,10930.000000,10940.000000,620
2015/11/9,15:24:00,10940.000000,10940.000000,10935.000000,10937.500000,175
2015/11/9,15:25:00,10940.000000,10942.500000,10937.500000,10940.000000,108
2015/11/9,15:26:00,10942.500000,10950.000000,10940.000000,10950.000000,334
2015/11/9,15:27:00,10950.000000,10950.000000,10942.500000,10942.500000,403
2015/11/9,15:28:00,10942.500000,10942.500000,10937.500000,10940.000000,271
2015/11/9,15:29:00,10937.500000,10942.500000,10935.000000,10937.500000,262
2015/11/9,15:30:00,10937.500000,10940.000000,10935.000000,10937.500000,216
2015/11/9,15:31:00,10940.000000,10940.000000,10937.500000,10937.500000,201
2015/11/9,15:32:00,10937.500000,10940.000000,10937.500000,10937.500000,109
2015/11/9,15:33:00,10937.500000,10940.000000,10937.500000,10937.500000,170
2015/11/9,15:34:00,10940.000000,10940.000000,10937.500000,10937.500000,131
2015/11/9,15:35:00,10940.000000,10940.000000,10937.500000,10937.500000,183
2015/11/9,15:36:00,10937.500000,10942.500000,10937.500000,10940.000000,556
2015/11/9,15:37:00,10940.000000,10940.000000,10937.500000,10937.500000,280
2015/11/9,15:38:00,10940.000000,10940.000000,10935.000000,10937.500000,790
2015/11/9,15:39:00,10937.500000,10940.000000,10935.000000,10937.500000,599
2015/11/9,15:40:00,10940.000000,10940.000000,10937.500000,10937.500000,462
2015/11/9,15:41:00,10937.500000,10940.000000,10935.000000,10937.500000,148
2015/11/9,15:42:00,10935.000000,10937.500000,10935.000000,10937.500000,146
2015/11/9,15:43:00,10935.000000,10940.000000,10935.000000,10937.500000,343
2015/11/9,15:44:00,10937.500000,10937.500000,10935.000000,10937.500000,280
2015/11/9,15:45:00,10935.000000,10937.500000,10932.500000,10932.500000,400
2015/11/9,15:46:00,10932.500000,10935.000000,10930.000000,10932.500000,400
2015/11/9,15:47:00,10927.500000,10932.500000,10927.500000,10930.000000,248
2015/11/9,15:48:00,10930.000000,10932.500000,10927.500000,10930.000000,408
2015/11/9,15:49:00,10927.500000,10932.500000,10927.500000,10930.000000,375
2015/11/9,15:50:00,10930.000000,10932.500000,10922.500000,10922.500000,435
2015/11/9,15:51:00,10927.500000,10930.000000,10922.500000,10922.500000,505
2015/11/9,15:52:00,10922.500000,10922.500000,10907.500000,10907.500000,901
2015/11/9,15:53:00,10910.000000,10910.000000,10900.000000,10905.000000,1299
2015/11/9,15:54:00,10910.000000,10917.500000,10905.000000,10907.500000,361
2015/11/9,15:55:00,10910.000000,10925.000000,10910.000000,10922.500000,353
2015/11/9,16:00:00,10952.500000,10952.500000,10952.500000,10952.500000,1825
2015/11/9,16:01:00,10952.500000,10952.500000,10952.500000,10952.500000,1365
2015/11/9,16:40:00,10940.000000,10940.000000,10940.000000,10940.000000,12
2015/11/9,16:41:00,10937.500000,10937.500000,10925.000000,10925.000000,4
2015/11/9,16:42:00,10925.000000,10932.500000,10925.000000,10932.500000,21
2015/11/9,16:43:00,10935.000000,10937.500000,10935.000000,10935.000000,13
2015/11/9,16:44:00,10935.000000,10935.000000,10922.500000,10922.500000,10
2015/11/9,16:45:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/11/9,16:46:00,10927.500000,10930.000000,10927.500000,10927.500000,8
2015/11/9,16:48:00,10925.000000,10925.000000,10925.000000,10925.000000,4
2015/11/9,16:49:00,10925.000000,10930.000000,10922.500000,10922.500000,11
2015/11/9,16:50:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,16:51:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,16:52:00,10922.500000,10922.500000,10922.500000,10922.500000,5
2015/11/9,16:53:00,10920.000000,10920.000000,10915.000000,10915.000000,10
2015/11/9,16:54:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/11/9,16:57:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/11/9,16:58:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/11/9,16:59:00,10910.000000,10910.000000,10910.000000,10910.000000,10
2015/11/9,17:01:00,10915.000000,10917.500000,10915.000000,10917.500000,14
2015/11/9,17:02:00,10920.000000,10927.500000,10920.000000,10927.500000,19
2015/11/9,17:03:00,10930.000000,10932.500000,10930.000000,10932.500000,13
2015/11/9,17:04:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/11/9,17:05:00,10932.500000,10932.500000,10925.000000,10925.000000,25
2015/11/9,17:06:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,17:10:00,10932.500000,10935.000000,10930.000000,10930.000000,14
2015/11/9,17:11:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/11/9,17:12:00,10927.500000,10927.500000,10927.500000,10927.500000,2
2015/11/9,17:13:00,10930.000000,10930.000000,10930.000000,10930.000000,5
2015/11/9,17:14:00,10930.000000,10930.000000,10930.000000,10930.000000,16
2015/11/9,17:16:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/11/9,17:18:00,10930.000000,10930.000000,10925.000000,10925.000000,11
2015/11/9,17:19:00,10930.000000,10930.000000,10930.000000,10930.000000,2
2015/11/9,17:20:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/11/9,17:21:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/11/9,17:23:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/11/9,17:24:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/11/9,17:25:00,10935.000000,10935.000000,10927.500000,10927.500000,22
2015/11/9,17:26:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/11/9,17:28:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/11/9,17:30:00,10927.500000,10930.000000,10927.500000,10930.000000,4
2015/11/9,17:31:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/11/9,17:34:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/11/9,17:38:00,10930.000000,10930.000000,10930.000000,10930.000000,6
2015/11/9,17:40:00,10930.000000,10932.500000,10930.000000,10930.000000,22
2015/11/9,17:41:00,10935.000000,10935.000000,10935.000000,10935.000000,5
2015/11/9,17:52:00,10930.000000,10932.500000,10930.000000,10932.500000,4
2015/11/9,17:54:00,10927.500000,10927.500000,10915.000000,10915.000000,36
2015/11/9,17:56:00,10915.000000,10915.000000,10915.000000,10915.000000,15
2015/11/9,17:58:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,18:00:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,18:01:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/11/9,18:02:00,10917.500000,10917.500000,10917.500000,10917.500000,15
2015/11/9,18:05:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/11/9,18:09:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/11/9,18:12:00,10917.500000,10920.000000,10917.500000,10920.000000,8
2015/11/9,18:13:00,10922.500000,10922.500000,10922.500000,10922.500000,7
2015/11/9,18:15:00,10917.500000,10917.500000,10917.500000,10917.500000,6
2015/11/9,18:16:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,18:17:00,10922.500000,10922.500000,10922.500000,10922.500000,5
2015/11/9,18:22:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,18:25:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/11/9,18:30:00,10915.000000,10925.000000,10915.000000,10925.000000,6
2015/11/9,18:32:00,10920.000000,10920.000000,10917.500000,10917.500000,2
2015/11/9,18:37:00,10917.500000,10917.500000,10917.500000,10917.500000,2
2015/11/9,18:44:00,10925.000000,10925.000000,10925.000000,10925.000000,10
2015/11/9,18:47:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/11/9,18:53:00,10922.500000,10922.500000,10922.500000,10922.500000,2
2015/11/9,18:56:00,10925.000000,10927.500000,10925.000000,10927.500000,30
2015/11/9,19:04:00,10927.500000,10930.000000,10927.500000,10930.000000,11
2015/11/9,19:05:00,10930.000000,10930.000000,10930.000000,10930.000000,11
2015/11/9,19:06:00,10930.000000,10935.000000,10930.000000,10935.000000,29
2015/11/9,19:07:00,10935.000000,10935.000000,10927.500000,10935.000000,9
2015/11/9,19:08:00,10937.500000,10937.500000,10935.000000,10935.000000,11
2015/11/9,19:09:00,10937.500000,10937.500000,10937.500000,10937.500000,5
2015/11/9,19:11:00,10940.000000,10940.000000,10940.000000,10940.000000,22
2015/11/9,19:12:00,10937.500000,10940.000000,10937.500000,10940.000000,17
2015/11/9,19:15:00,10940.000000,10942.500000,10940.000000,10942.500000,7
2015/11/9,19:16:00,10942.500000,10942.500000,10940.000000,10940.000000,4
2015/11/9,19:17:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/11/9,19:18:00,10942.500000,10942.500000,10942.500000,10942.500000,10
2015/11/9,19:19:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/11/9,19:20:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/11/9,19:22:00,10940.000000,10940.000000,10937.500000,10937.500000,10
2015/11/9,19:23:00,10942.500000,10942.500000,10942.500000,10942.500000,23
2015/11/9,19:26:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/11/9,19:27:00,10942.500000,10945.000000,10942.500000,10945.000000,5
2015/11/9,19:29:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/11/9,19:30:00,10945.000000,10945.000000,10945.000000,10945.000000,11
2015/11/9,19:41:00,10940.000000,10947.500000,10940.000000,10947.500000,13
2015/11/9,19:47:00,10945.000000,10950.000000,10945.000000,10950.000000,50
2015/11/9,19:56:00,10947.500000,10947.500000,10947.500000,10947.500000,5
2015/11/9,20:01:00,10947.500000,10950.000000,10947.500000,10950.000000,50
2015/11/9,20:03:00,10942.500000,10945.000000,10942.500000,10945.000000,2
2015/11/9,20:05:00,10945.000000,10947.500000,10945.000000,10947.500000,4
2015/11/9,20:06:00,10947.500000,10947.500000,10947.500000,10947.500000,2
2015/11/9,20:08:00,10947.500000,10947.500000,10947.500000,10947.500000,5
2015/11/9,20:10:00,10947.500000,10947.500000,10947.500000,10947.500000,5
2015/11/9,20:12:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/11/9,20:13:00,10947.500000,10947.500000,10947.500000,10947.500000,31
2015/11/9,20:14:00,10947.500000,10947.500000,10935.000000,10935.000000,60
2015/11/9,20:15:00,10942.500000,10942.500000,10942.500000,10942.500000,16
2015/11/9,20:16:00,10935.000000,10942.500000,10932.500000,10942.500000,20
2015/11/9,20:17:00,10930.000000,10942.500000,10930.000000,10932.500000,20
2015/11/9,20:18:00,10940.000000,10940.000000,10932.500000,10940.000000,29
2015/11/9,20:19:00,10942.500000,10942.500000,10932.500000,10932.500000,8
2015/11/9,20:20:00,10932.500000,10932.500000,10927.500000,10927.500000,11
2015/11/9,20:22:00,10927.500000,10927.500000,10927.500000,10927.500000,6
2015/11/9,20:23:00,10925.000000,10937.500000,10925.000000,10937.500000,4
2015/11/9,20:24:00,10925.000000,10925.000000,10925.000000,10925.000000,3
2015/11/9,20:25:00,10922.500000,10935.000000,10922.500000,10927.500000,15
2015/11/9,20:26:00,10925.000000,10930.000000,10920.000000,10930.000000,12
2015/11/9,20:27:00,10930.000000,10935.000000,10922.500000,10935.000000,10
2015/11/9,20:28:00,10935.000000,10937.500000,10935.000000,10937.500000,26
2015/11/9,20:29:00,10937.500000,10940.000000,10937.500000,10940.000000,8
2015/11/9,20:33:00,10942.500000,10942.500000,10925.000000,10935.000000,11
2015/11/9,20:34:00,10935.000000,10937.500000,10932.500000,10937.500000,7
2015/11/9,20:35:00,10925.000000,10925.000000,10920.000000,10922.500000,36
2015/11/9,20:36:00,10925.000000,10925.000000,10917.500000,10925.000000,26
2015/11/9,20:37:00,10925.000000,10925.000000,10917.500000,10917.500000,23
2015/11/9,20:38:00,10920.000000,10925.000000,10920.000000,10925.000000,20
2015/11/9,20:39:00,10927.500000,10927.500000,10927.500000,10927.500000,12
2015/11/9,20:41:00,10917.500000,10932.500000,10917.500000,10932.500000,29
2015/11/9,20:42:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/11/9,20:43:00,10920.000000,10935.000000,10917.500000,10935.000000,18
2015/11/9,20:44:00,10932.500000,10932.500000,10932.500000,10932.500000,16
2015/11/9,20:45:00,10932.500000,10932.500000,10925.000000,10925.000000,6
2015/11/9,20:46:00,10925.000000,10932.500000,10917.500000,10932.500000,9
2015/11/9,20:47:00,10915.000000,10915.000000,10915.000000,10915.000000,2
2015/11/9,20:48:00,10915.000000,10917.500000,10915.000000,10917.500000,4
2015/11/9,20:49:00,10912.500000,10912.500000,10912.500000,10912.500000,7
2015/11/9,20:50:00,10912.500000,10920.000000,10912.500000,10920.000000,24
2015/11/9,20:51:00,10912.500000,10912.500000,10912.500000,10912.500000,5
2015/11/9,20:54:00,10920.000000,10920.000000,10912.500000,10917.500000,13
2015/11/9,20:55:00,10917.500000,10917.500000,10912.500000,10912.500000,4
2015/11/9,20:56:00,10925.000000,10925.000000,10912.500000,10912.500000,6
2015/11/9,20:57:00,10915.000000,10915.000000,10912.500000,10912.500000,7
2015/11/9,20:58:00,10912.500000,10912.500000,10910.000000,10910.000000,24
2015/11/9,20:59:00,10912.500000,10912.500000,10912.500000,10912.500000,10
2015/11/9,21:00:00,10912.500000,10912.500000,10912.500000,10912.500000,3
2015/11/9,21:01:00,10912.500000,10912.500000,10912.500000,10912.500000,8
2015/11/9,21:02:00,10912.500000,10912.500000,10912.500000,10912.500000,3
2015/11/9,21:05:00,10912.500000,10912.500000,10912.500000,10912.500000,5
2015/11/9,21:06:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/11/9,21:09:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,21:10:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/11/9,21:11:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,21:14:00,10925.000000,10925.000000,10925.000000,10925.000000,2
2015/11/9,21:15:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,21:22:00,10922.500000,10922.500000,10922.500000,10922.500000,4
2015/11/9,21:24:00,10922.500000,10925.000000,10922.500000,10925.000000,21
2015/11/9,21:26:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/11/9,21:27:00,10927.500000,10927.500000,10925.000000,10925.000000,2
2015/11/9,21:31:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,21:32:00,10925.000000,10925.000000,10925.000000,10925.000000,1
2015/11/9,21:34:00,10925.000000,10925.000000,10925.000000,10925.000000,2
2015/11/9,21:36:00,10925.000000,10925.000000,10922.500000,10922.500000,2
2015/11/9,21:38:00,10920.000000,10920.000000,10915.000000,10915.000000,10
2015/11/9,21:39:00,10915.000000,10915.000000,10915.000000,10915.000000,20
2015/11/9,21:40:00,10912.500000,10912.500000,10912.500000,10912.500000,21
2015/11/9,21:41:00,10912.500000,10915.000000,10905.000000,10915.000000,85
2015/11/9,21:42:00,10912.500000,10912.500000,10910.000000,10910.000000,29
2015/11/9,21:44:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/11/9,21:45:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/11/9,21:46:00,10910.000000,10910.000000,10907.500000,10907.500000,11
2015/11/9,21:47:00,10910.000000,10910.000000,10905.000000,10910.000000,51
2015/11/9,21:48:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/11/9,21:49:00,10910.000000,10910.000000,10905.000000,10910.000000,137
2015/11/9,21:50:00,10910.000000,10910.000000,10910.000000,10910.000000,64
2015/11/9,21:51:00,10917.500000,10917.500000,10910.000000,10910.000000,39
2015/11/9,21:52:00,10910.000000,10910.000000,10910.000000,10910.000000,13
2015/11/9,21:54:00,10910.000000,10917.500000,10907.500000,10917.500000,53
2015/11/9,21:55:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/11/9,21:56:00,10912.500000,10912.500000,10910.000000,10910.000000,50
2015/11/9,21:57:00,10910.000000,10910.000000,10910.000000,10910.000000,55
2015/11/9,21:58:00,10910.000000,10910.000000,10905.000000,10905.000000,7
2015/11/9,21:59:00,10902.500000,10902.500000,10900.000000,10900.000000,21
2015/11/9,22:00:00,10900.000000,10900.000000,10900.000000,10900.000000,5
2015/11/9,22:02:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/11/9,22:03:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/11/9,22:05:00,10902.500000,10902.500000,10900.000000,10902.500000,11
2015/11/9,22:06:00,10900.000000,10900.000000,10900.000000,10900.000000,3
2015/11/9,22:09:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/11/9,22:10:00,10902.500000,10902.500000,10902.500000,10902.500000,1
2015/11/9,22:11:00,10907.500000,10912.500000,10907.500000,10912.500000,81
2015/11/9,22:12:00,10910.000000,10910.000000,10910.000000,10910.000000,24
2015/11/9,22:14:00,10902.500000,10902.500000,10902.500000,10902.500000,14
2015/11/9,22:19:00,10905.000000,10905.000000,10905.000000,10905.000000,3
2015/11/9,22:20:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/11/9,22:21:00,10905.000000,10905.000000,10905.000000,10905.000000,6
2015/11/9,22:22:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/11/9,22:24:00,10907.500000,10910.000000,10905.000000,10910.000000,12
2015/11/9,22:25:00,10907.500000,10907.500000,10905.000000,10907.500000,7
2015/11/9,22:26:00,10905.000000,10905.000000,10905.000000,10905.000000,5
2015/11/9,22:27:00,10902.500000,10905.000000,10902.500000,10905.000000,36
2015/11/9,22:29:00,10907.500000,10907.500000,10907.500000,10907.500000,6
2015/11/9,22:30:00,10907.500000,10910.000000,10907.500000,10910.000000,2
2015/11/9,22:31:00,10910.000000,10917.500000,10910.000000,10917.500000,30
2015/11/9,22:32:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/11/9,22:33:00,10915.000000,10915.000000,10912.500000,10912.500000,6
2015/11/9,22:34:00,10912.500000,10912.500000,10905.000000,10905.000000,4
2015/11/9,22:35:00,10905.000000,10905.000000,10905.000000,10905.000000,1
2015/11/9,22:36:00,10905.000000,10905.000000,10900.000000,10902.500000,110
2015/11/9,22:37:00,10900.000000,10900.000000,10900.000000,10900.000000,51
2015/11/9,22:38:00,10897.500000,10900.000000,10897.500000,10900.000000,78
2015/11/9,22:39:00,10902.500000,10905.000000,10900.000000,10905.000000,52
2015/11/9,22:40:00,10905.000000,10905.000000,10905.000000,10905.000000,27
2015/11/9,22:41:00,10905.000000,10912.500000,10900.000000,10900.000000,31
2015/11/9,22:43:00,10897.500000,10900.000000,10895.000000,10900.000000,5
2015/11/9,22:44:00,10895.000000,10897.500000,10895.000000,10895.000000,35
2015/11/9,22:45:00,10897.500000,10897.500000,10897.500000,10897.500000,38
2015/11/9,22:46:00,10892.500000,10892.500000,10887.500000,10890.000000,66
2015/11/9,22:47:00,10885.000000,10892.500000,10885.000000,10890.000000,15
2015/11/9,22:48:00,10890.000000,10895.000000,10890.000000,10895.000000,28
2015/11/9,22:49:00,10897.500000,10897.500000,10895.000000,10895.000000,6
2015/11/9,22:50:00,10897.500000,10897.500000,10892.500000,10892.500000,11
2015/11/9,22:51:00,10895.000000,10895.000000,10892.500000,10892.500000,19
2015/11/9,22:52:00,10892.500000,10897.500000,10892.500000,10897.500000,18
2015/11/9,22:53:00,10900.000000,10902.500000,10900.000000,10900.000000,43
2015/11/9,22:54:00,10900.000000,10900.000000,10897.500000,10897.500000,21
2015/11/9,22:55:00,10905.000000,10905.000000,10897.500000,10897.500000,13
2015/11/9,22:56:00,10900.000000,10900.000000,10900.000000,10900.000000,25
2015/11/9,22:57:00,10900.000000,10905.000000,10900.000000,10905.000000,3
2015/11/9,22:58:00,10907.500000,10907.500000,10900.000000,10905.000000,52
2015/11/9,22:59:00,10897.500000,10897.500000,10897.500000,10897.500000,2
2015/11/9,23:00:00,10897.500000,10897.500000,10890.000000,10890.000000,45
2015/11/9,23:01:00,10890.000000,10895.000000,10885.000000,10890.000000,39
2015/11/9,23:02:00,10890.000000,10890.000000,10880.000000,10890.000000,70
2015/11/9,23:03:00,10892.500000,10892.500000,10892.500000,10892.500000,7
2015/11/9,23:04:00,10892.500000,10892.500000,10890.000000,10890.000000,3
2015/11/9,23:05:00,10892.500000,10895.000000,10890.000000,10895.000000,6
2015/11/9,23:06:00,10892.500000,10895.000000,10892.500000,10892.500000,3
2015/11/9,23:07:00,10892.500000,10892.500000,10880.000000,10890.000000,23
2015/11/9,23:08:00,10882.500000,10890.000000,10882.500000,10890.000000,19
2015/11/9,23:09:00,10890.000000,10892.500000,10890.000000,10890.000000,13
2015/11/9,23:10:00,10890.000000,10892.500000,10887.500000,10887.500000,13
2015/11/9,23:11:00,10887.500000,10892.500000,10887.500000,10890.000000,60
2015/11/9,23:12:00,10892.500000,10892.500000,10885.000000,10885.000000,77
2015/11/9,23:13:00,10887.500000,10887.500000,10882.500000,10882.500000,4
2015/11/9,23:14:00,10882.500000,10890.000000,10882.500000,10885.000000,37
2015/11/9,23:15:00,10890.000000,10890.000000,10885.000000,10885.000000,59
2015/11/9,23:17:00,10887.500000,10890.000000,10887.500000,10890.000000,6
2015/11/9,23:18:00,10887.500000,10897.500000,10887.500000,10892.500000,37
2015/11/9,23:19:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/11/9,23:20:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/11/9,23:21:00,10895.000000,10897.500000,10887.500000,10887.500000,46
2015/11/9,23:22:00,10885.000000,10885.000000,10880.000000,10882.500000,93
2015/11/9,23:23:00,10880.000000,10880.000000,10877.500000,10880.000000,83
2015/11/9,23:24:00,10877.500000,10880.000000,10877.500000,10880.000000,32
2015/11/9,23:25:00,10880.000000,10880.000000,10875.000000,10880.000000,27
2015/11/9,23:26:00,10877.500000,10877.500000,10870.000000,10870.000000,7
2015/11/9,23:27:00,10870.000000,10872.500000,10867.500000,10872.500000,11
2015/11/9,23:28:00,10872.500000,10872.500000,10870.000000,10870.000000,8
2015/11/9,23:29:00,10870.000000,10872.500000,10870.000000,10870.000000,6
2015/11/9,23:30:00,10870.000000,10875.000000,10867.500000,10870.000000,20
2015/11/9,23:31:00,10870.000000,10870.000000,10870.000000,10870.000000,6
2015/11/9,23:32:00,10870.000000,10870.000000,10865.000000,10870.000000,33
2015/11/9,23:33:00,10870.000000,10870.000000,10870.000000,10870.000000,14
2015/11/9,23:34:00,10872.500000,10872.500000,10872.500000,10872.500000,14
2015/11/9,23:35:00,10877.500000,10877.500000,10875.000000,10875.000000,7
2015/11/9,23:36:00,10877.500000,10880.000000,10877.500000,10880.000000,15
2015/11/9,23:37:00,10880.000000,10880.000000,10880.000000,10880.000000,10
2015/11/9,23:38:00,10880.000000,10882.500000,10877.500000,10880.000000,74
2015/11/9,23:39:00,10875.000000,10875.000000,10872.500000,10872.500000,8
2015/11/9,23:40:00,10875.000000,10875.000000,10872.500000,10875.000000,19
2015/11/9,23:41:00,10877.500000,10877.500000,10877.500000,10877.500000,2
2015/11/9,23:43:00,10877.500000,10877.500000,10875.000000,10875.000000,8
2015/11/9,23:44:00,10877.500000,10877.500000,10875.000000,10875.000000,5
2015/11/9,23:45:00,10875.000000,10877.500000,10872.500000,10875.000000,17
2015/11/9,23:46:00,10875.000000,10875.000000,10872.500000,10872.500000,9
2015/11/9,23:47:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/11/9,23:48:00,10875.000000,10877.500000,10872.500000,10877.500000,33
2015/11/9,23:50:00,10880.000000,10880.000000,10877.500000,10880.000000,118
2015/11/9,23:51:00,10880.000000,10882.500000,10880.000000,10880.000000,22
2015/11/9,23:52:00,10880.000000,10882.500000,10880.000000,10880.000000,10
2015/11/9,23:53:00,10880.000000,10882.500000,10877.500000,10880.000000,5
2015/11/9,23:54:00,10880.000000,10880.000000,10872.500000,10872.500000,26
2015/11/9,23:55:00,10875.000000,10875.000000,10872.500000,10872.500000,6
2015/11/9,23:56:00,10872.500000,10875.000000,10872.500000,10872.500000,4
2015/11/9,23:57:00,10872.500000,10872.500000,10870.000000,10870.000000,9
2015/11/9,23:58:00,10870.000000,10880.000000,10870.000000,10880.000000,7
2015/11/9,23:59:00,10872.500000,10872.500000,10870.000000,10870.000000,4
2015/11/10,00:00:00,10872.500000,10872.500000,10867.500000,10867.500000,5
2015/11/10,00:02:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/11/10,00:03:00,10880.000000,10880.000000,10880.000000,10880.000000,29
2015/11/10,00:04:00,10880.000000,10880.000000,10875.000000,10877.500000,53
2015/11/10,00:05:00,10877.500000,10877.500000,10877.500000,10877.500000,25
2015/11/10,00:06:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/11/10,00:07:00,10877.500000,10877.500000,10875.000000,10875.000000,2
2015/11/10,00:08:00,10875.000000,10875.000000,10872.500000,10875.000000,51
2015/11/10,00:10:00,10872.500000,10872.500000,10870.000000,10870.000000,3
2015/11/10,00:11:00,10872.500000,10872.500000,10870.000000,10870.000000,6
2015/11/10,00:12:00,10875.000000,10875.000000,10870.000000,10870.000000,4
2015/11/10,00:13:00,10872.500000,10872.500000,10870.000000,10870.000000,52
2015/11/10,00:14:00,10870.000000,10872.500000,10870.000000,10872.500000,5
2015/11/10,00:15:00,10872.500000,10872.500000,10870.000000,10872.500000,9
2015/11/10,00:16:00,10872.500000,10872.500000,10870.000000,10870.000000,56
2015/11/10,00:17:00,10870.000000,10870.000000,10867.500000,10867.500000,6
2015/11/10,00:18:00,10870.000000,10872.500000,10867.500000,10870.000000,21
2015/11/10,00:19:00,10867.500000,10867.500000,10860.000000,10860.000000,26
2015/11/10,00:20:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/11/10,00:21:00,10865.000000,10865.000000,10862.500000,10862.500000,4
2015/11/10,00:22:00,10862.500000,10862.500000,10857.500000,10857.500000,14
2015/11/10,00:23:00,10857.500000,10857.500000,10855.000000,10855.000000,18
2015/11/10,00:24:00,10855.000000,10860.000000,10855.000000,10857.500000,9
2015/11/10,00:25:00,10855.000000,10862.500000,10855.000000,10862.500000,42
2015/11/10,00:26:00,10862.500000,10862.500000,10855.000000,10855.000000,8
2015/11/10,00:27:00,10855.000000,10857.500000,10855.000000,10857.500000,4
2015/11/10,00:28:00,10855.000000,10865.000000,10855.000000,10865.000000,16
2015/11/10,00:29:00,10865.000000,10865.000000,10857.500000,10865.000000,4
2015/11/10,00:31:00,10860.000000,10860.000000,10855.000000,10857.500000,27
2015/11/10,00:32:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/11/10,00:34:00,10860.000000,10860.000000,10855.000000,10855.000000,5
2015/11/10,00:35:00,10857.500000,10857.500000,10855.000000,10855.000000,6
2015/11/10,00:36:00,10855.000000,10855.000000,10855.000000,10855.000000,6
2015/11/10,00:37:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/11/10,00:38:00,10855.000000,10855.000000,10855.000000,10855.000000,7
2015/11/10,00:39:00,10855.000000,10860.000000,10855.000000,10860.000000,19
2015/11/10,00:40:00,10862.500000,10862.500000,10862.500000,10862.500000,3
2015/11/10,00:41:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/10,00:42:00,10862.500000,10862.500000,10857.500000,10857.500000,3
2015/11/10,00:43:00,10855.000000,10865.000000,10855.000000,10855.000000,9
2015/11/10,00:44:00,10855.000000,10855.000000,10855.000000,10855.000000,5
2015/11/10,00:45:00,10857.500000,10857.500000,10855.000000,10855.000000,8
2015/11/10,00:46:00,10862.500000,10862.500000,10857.500000,10857.500000,5
2015/11/10,00:47:00,10857.500000,10857.500000,10855.000000,10855.000000,19
2015/11/10,00:48:00,10855.000000,10855.000000,10855.000000,10855.000000,3
2015/11/10,00:49:00,10855.000000,10857.500000,10855.000000,10855.000000,7
2015/11/10,00:50:00,10855.000000,10855.000000,10852.500000,10852.500000,5
2015/11/10,00:51:00,10855.000000,10857.500000,10855.000000,10855.000000,16
2015/11/10,00:52:00,10857.500000,10857.500000,10857.500000,10857.500000,2
2015/11/10,00:53:00,10857.500000,10857.500000,10845.000000,10845.000000,66
2015/11/10,00:54:00,10847.500000,10847.500000,10842.500000,10842.500000,14
2015/11/10,00:55:00,10845.000000,10847.500000,10840.000000,10842.500000,24
2015/11/10,00:56:00,10840.000000,10847.500000,10840.000000,10842.500000,13
2015/11/10,00:57:00,10847.500000,10847.500000,10842.500000,10842.500000,6
2015/11/10,00:58:00,10850.000000,10850.000000,10842.500000,10845.000000,6
2015/11/10,00:59:00,10847.500000,10847.500000,10842.500000,10847.500000,6
2015/11/10,01:00:00,10850.000000,10852.500000,10840.000000,10840.000000,35
2015/11/10,01:01:00,10837.500000,10840.000000,10835.000000,10835.000000,61
2015/11/10,01:02:00,10840.000000,10840.000000,10837.500000,10840.000000,14
2015/11/10,01:03:00,10840.000000,10847.500000,10837.500000,10847.500000,35
2015/11/10,01:04:00,10847.500000,10850.000000,10842.500000,10842.500000,13
2015/11/10,01:05:00,10842.500000,10850.000000,10840.000000,10850.000000,6
2015/11/10,01:06:00,10845.000000,10850.000000,10845.000000,10850.000000,4
2015/11/10,01:07:00,10847.500000,10847.500000,10840.000000,10845.000000,8
2015/11/10,01:08:00,10840.000000,10855.000000,10840.000000,10855.000000,11
2015/11/10,01:09:00,10847.500000,10855.000000,10840.000000,10840.000000,8
2015/11/10,01:10:00,10852.500000,10855.000000,10840.000000,10847.500000,8
2015/11/10,01:22:00,10852.500000,10852.500000,10852.500000,10852.500000,2
2015/11/10,01:23:00,10857.500000,10857.500000,10857.500000,10857.500000,3
2015/11/10,01:27:00,10860.000000,10865.000000,10860.000000,10862.500000,13
2015/11/10,01:28:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/11/10,01:29:00,10862.500000,10862.500000,10852.500000,10855.000000,6
2015/11/10,01:33:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/11/10,01:34:00,10860.000000,10865.000000,10860.000000,10865.000000,8
2015/11/10,01:35:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/11/10,01:36:00,10867.500000,10867.500000,10867.500000,10867.500000,10
2015/11/10,01:37:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/11/10,01:39:00,10865.000000,10865.000000,10855.000000,10855.000000,12
2015/11/10,01:40:00,10852.500000,10852.500000,10842.500000,10845.000000,16
2015/11/10,01:41:00,10842.500000,10852.500000,10842.500000,10842.500000,14
2015/11/10,01:42:00,10840.000000,10845.000000,10840.000000,10845.000000,11
2015/11/10,01:43:00,10847.500000,10847.500000,10840.000000,10840.000000,17
2015/11/10,01:44:00,10842.500000,10845.000000,10835.000000,10845.000000,18
2015/11/10,01:45:00,10840.000000,10845.000000,10835.000000,10837.500000,18
2015/11/10,01:46:00,10840.000000,10845.000000,10835.000000,10835.000000,12
2015/11/10,01:47:00,10842.500000,10842.500000,10835.000000,10835.000000,19
2015/11/10,01:48:00,10835.000000,10837.500000,10832.500000,10835.000000,16
2015/11/10,01:49:00,10835.000000,10837.500000,10830.000000,10837.500000,16
2015/11/10,01:50:00,10837.500000,10847.500000,10837.500000,10847.500000,10
2015/11/10,01:51:00,10850.000000,10857.500000,10850.000000,10857.500000,3
2015/11/10,01:52:00,10855.000000,10857.500000,10855.000000,10857.500000,5
2015/11/10,01:53:00,10860.000000,10860.000000,10857.500000,10857.500000,3
2015/11/10,01:54:00,10860.000000,10860.000000,10857.500000,10860.000000,5
2015/11/10,01:55:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/11/10,01:56:00,10865.000000,10870.000000,10865.000000,10870.000000,3
2015/11/10,01:57:00,10865.000000,10865.000000,10865.000000,10865.000000,2
2015/11/10,01:58:00,10862.500000,10862.500000,10855.000000,10855.000000,34
2015/11/10,01:59:00,10855.000000,10855.000000,10855.000000,10855.000000,18
2015/11/10,02:00:00,10860.000000,10865.000000,10860.000000,10865.000000,3
2015/11/10,05:31:00,10865.000000,10865.000000,10865.000000,10865.000000,1
2015/11/10,09:01:00,10907.500000,10935.000000,10897.500000,10915.000000,530
2015/11/10,09:02:00,10915.000000,10922.500000,10915.000000,10922.500000,71
2015/11/10,09:03:00,10922.500000,10922.500000,10915.000000,10920.000000,96
2015/11/10,09:04:00,10922.500000,10925.000000,10915.000000,10917.500000,118
2015/11/10,09:05:00,10915.000000,10945.000000,10912.500000,10925.000000,470
2015/11/10,09:06:00,10930.000000,10932.500000,10925.000000,10930.000000,102
2015/11/10,09:07:00,10930.000000,10935.000000,10927.500000,10935.000000,188
2015/11/10,09:08:00,10935.000000,10935.000000,10927.500000,10935.000000,111
2015/11/10,09:09:00,10935.000000,10937.500000,10930.000000,10930.000000,134
2015/11/10,09:10:00,10935.000000,10935.000000,10927.500000,10932.500000,153
2015/11/10,09:11:00,10932.500000,10932.500000,10927.500000,10930.000000,115
2015/11/10,09:12:00,10930.000000,10932.500000,10905.000000,10915.000000,749
2015/11/10,09:13:00,10920.000000,10925.000000,10907.500000,10920.000000,418
2015/11/10,09:14:00,10920.000000,10927.500000,10917.500000,10925.000000,264
2015/11/10,09:15:00,10925.000000,10925.000000,10887.500000,10887.500000,938
2015/11/10,09:16:00,10885.000000,10895.000000,10850.000000,10890.000000,1173
2015/11/10,09:17:00,10892.500000,10897.500000,10885.000000,10892.500000,365
2015/11/10,09:18:00,10890.000000,10897.500000,10867.500000,10875.000000,1287
2015/11/10,09:19:00,10875.000000,10880.000000,10870.000000,10875.000000,350
2015/11/10,09:20:00,10875.000000,10880.000000,10875.000000,10880.000000,143
2015/11/10,09:21:00,10877.500000,10880.000000,10865.000000,10872.500000,943
2015/11/10,09:22:00,10872.500000,10885.000000,10872.500000,10875.000000,439
2015/11/10,09:23:00,10875.000000,10890.000000,10875.000000,10887.500000,373
2015/11/10,09:24:00,10887.500000,10890.000000,10882.500000,10885.000000,160
2015/11/10,09:25:00,10882.500000,10882.500000,10872.500000,10872.500000,597
2015/11/10,09:26:00,10875.000000,10875.000000,10862.500000,10870.000000,828
2015/11/10,09:27:00,10870.000000,10875.000000,10865.000000,10875.000000,209
2015/11/10,09:28:00,10875.000000,10880.000000,10875.000000,10875.000000,266
2015/11/10,09:29:00,10875.000000,10875.000000,10865.000000,10870.000000,323
2015/11/10,09:30:00,10870.000000,10872.500000,10867.500000,10867.500000,288
2015/11/10,09:31:00,10867.500000,10887.500000,10850.000000,10887.500000,2697
2015/11/10,09:32:00,10887.500000,10907.500000,10880.000000,10902.500000,2109
2015/11/10,09:33:00,10900.000000,10912.500000,10895.000000,10900.000000,1144
2015/11/10,09:34:00,10900.000000,10905.000000,10895.000000,10895.000000,927
2015/11/10,09:35:00,10895.000000,10902.500000,10877.500000,10877.500000,1294
2015/11/10,09:36:00,10877.500000,10882.500000,10852.500000,10852.500000,960
2015/11/10,09:37:00,10855.000000,10867.500000,10855.000000,10862.500000,1059
2015/11/10,09:38:00,10860.000000,10867.500000,10855.000000,10862.500000,879
2015/11/10,09:39:00,10862.500000,10870.000000,10860.000000,10865.000000,884
2015/11/10,09:40:00,10865.000000,10892.500000,10865.000000,10892.500000,2217
2015/11/10,09:41:00,10892.500000,10907.500000,10885.000000,10900.000000,2045
2015/11/10,09:42:00,10902.500000,10910.000000,10900.000000,10905.000000,891
2015/11/10,09:43:00,10905.000000,10905.000000,10887.500000,10892.500000,711
2015/11/10,09:44:00,10892.500000,10902.500000,10885.000000,10897.500000,647
2015/11/10,09:45:00,10897.500000,10902.500000,10890.000000,10892.500000,448
2015/11/10,09:46:00,10892.500000,10895.000000,10885.000000,10887.500000,1016
2015/11/10,09:47:00,10885.000000,10902.500000,10885.000000,10902.500000,733
2015/11/10,09:48:00,10902.500000,10902.500000,10880.000000,10882.500000,589
2015/11/10,09:49:00,10882.500000,10885.000000,10870.000000,10872.500000,746
2015/11/10,09:50:00,10875.000000,10890.000000,10875.000000,10882.500000,843
2015/11/10,09:51:00,10885.000000,10890.000000,10870.000000,10872.500000,1231
2015/11/10,09:52:00,10872.500000,10872.500000,10855.000000,10857.500000,1088
2015/11/10,09:53:00,10857.500000,10862.500000,10852.500000,10862.500000,649
2015/11/10,09:54:00,10860.000000,10865.000000,10855.000000,10860.000000,570
2015/11/10,09:55:00,10862.500000,10865.000000,10857.500000,10857.500000,629
2015/11/10,09:56:00,10857.500000,10867.500000,10857.500000,10867.500000,1360
2015/11/10,09:57:00,10870.000000,10872.500000,10860.000000,10862.500000,776
2015/11/10,09:58:00,10865.000000,10867.500000,10862.500000,10867.500000,339
2015/11/10,09:59:00,10867.500000,10880.000000,10867.500000,10877.500000,335
2015/11/10,10:00:00,10877.500000,10885.000000,10877.500000,10885.000000,467
2015/11/10,10:01:00,10882.500000,10900.000000,10875.000000,10895.000000,781
2015/11/10,10:02:00,10892.500000,10897.500000,10887.500000,10892.500000,264
2015/11/10,10:03:00,10890.000000,10905.000000,10890.000000,10897.500000,494
2015/11/10,10:04:00,10897.500000,10900.000000,10887.500000,10890.000000,611
2015/11/10,10:05:00,10890.000000,10895.000000,10885.000000,10892.500000,350
2015/11/10,10:06:00,10892.500000,10895.000000,10885.000000,10885.000000,593
2015/11/10,10:07:00,10887.500000,10892.500000,10885.000000,10890.000000,240
2015/11/10,10:08:00,10887.500000,10892.500000,10882.500000,10890.000000,624
2015/11/10,10:09:00,10887.500000,10892.500000,10885.000000,10890.000000,465
2015/11/10,10:10:00,10890.000000,10902.500000,10887.500000,10902.500000,974
2015/11/10,10:11:00,10902.500000,10907.500000,10897.500000,10897.500000,829
2015/11/10,10:12:00,10900.000000,10902.500000,10887.500000,10890.000000,789
2015/11/10,10:13:00,10890.000000,10902.500000,10890.000000,10902.500000,513
2015/11/10,10:14:00,10905.000000,10907.500000,10897.500000,10902.500000,412
2015/11/10,10:15:00,10902.500000,10907.500000,10902.500000,10902.500000,456
2015/11/10,10:16:00,10905.000000,10915.000000,10902.500000,10912.500000,445
2015/11/10,10:17:00,10912.500000,10912.500000,10902.500000,10902.500000,653
2015/11/10,10:18:00,10900.000000,10907.500000,10897.500000,10907.500000,426
2015/11/10,10:19:00,10907.500000,10907.500000,10892.500000,10897.500000,566
2015/11/10,10:20:00,10897.500000,10900.000000,10887.500000,10892.500000,352
2015/11/10,10:21:00,10890.000000,10900.000000,10890.000000,10895.000000,338
2015/11/10,10:22:00,10892.500000,10897.500000,10887.500000,10890.000000,368
2015/11/10,10:23:00,10887.500000,10900.000000,10887.500000,10895.000000,264
2015/11/10,10:24:00,10895.000000,10897.500000,10890.000000,10892.500000,450
2015/11/10,10:25:00,10892.500000,10897.500000,10890.000000,10895.000000,316
2015/11/10,10:26:00,10895.000000,10895.000000,10890.000000,10892.500000,258
2015/11/10,10:27:00,10892.500000,10900.000000,10890.000000,10892.500000,458
2015/11/10,10:28:00,10892.500000,10895.000000,10890.000000,10892.500000,297
2015/11/10,10:29:00,10892.500000,10895.000000,10875.000000,10877.500000,877
2015/11/10,10:30:00,10875.000000,10877.500000,10865.000000,10867.500000,1461
2015/11/10,10:31:00,10867.500000,10877.500000,10865.000000,10875.000000,649
2015/11/10,10:32:00,10872.500000,10882.500000,10872.500000,10880.000000,911
2015/11/10,10:33:00,10880.000000,10890.000000,10877.500000,10890.000000,595
2015/11/10,10:34:00,10885.000000,10892.500000,10877.500000,10880.000000,1098
2015/11/10,10:35:00,10880.000000,10882.500000,10870.000000,10872.500000,1033
2015/11/10,10:36:00,10870.000000,10872.500000,10867.500000,10870.000000,704
2015/11/10,10:37:00,10867.500000,10882.500000,10867.500000,10877.500000,990
2015/11/10,10:38:00,10877.500000,10887.500000,10877.500000,10885.000000,417
2015/11/10,10:39:00,10882.500000,10897.500000,10882.500000,10895.000000,705
2015/11/10,10:40:00,10892.500000,10900.000000,10892.500000,10892.500000,715
2015/11/10,10:41:00,10892.500000,10900.000000,10890.000000,10897.500000,554
2015/11/10,10:42:00,10897.500000,10900.000000,10887.500000,10892.500000,550
2015/11/10,10:43:00,10892.500000,10905.000000,10892.500000,10905.000000,497
2015/11/10,10:44:00,10905.000000,10912.500000,10900.000000,10912.500000,564
2015/11/10,10:45:00,10912.500000,10920.000000,10905.000000,10920.000000,825
2015/11/10,10:46:00,10920.000000,10920.000000,10912.500000,10917.500000,840
2015/11/10,10:47:00,10920.000000,10922.500000,10912.500000,10920.000000,476
2015/11/10,10:48:00,10922.500000,10932.500000,10920.000000,10930.000000,1227
2015/11/10,10:49:00,10930.000000,10935.000000,10927.500000,10935.000000,1193
2015/11/10,10:50:00,10932.500000,10945.000000,10930.000000,10935.000000,922
2015/11/10,10:51:00,10937.500000,10955.000000,10937.500000,10955.000000,1213
2015/11/10,10:52:00,10955.000000,10967.500000,10955.000000,10965.000000,1322
2015/11/10,10:53:00,10965.000000,10980.000000,10965.000000,10972.500000,1833
2015/11/10,10:54:00,10970.000000,10970.000000,10947.500000,10950.000000,1265
2015/11/10,10:55:00,10947.500000,10960.000000,10945.000000,10945.000000,1259
2015/11/10,10:56:00,10947.500000,10952.500000,10940.000000,10947.500000,538
2015/11/10,10:57:00,10947.500000,10955.000000,10945.000000,10947.500000,834
2015/11/10,10:58:00,10947.500000,10952.500000,10940.000000,10950.000000,783
2015/11/10,10:59:00,10950.000000,10950.000000,10942.500000,10950.000000,365
2015/11/10,11:00:00,10952.500000,10960.000000,10947.500000,10955.000000,586
2015/11/10,11:01:00,10955.000000,10957.500000,10950.000000,10952.500000,467
2015/11/10,11:02:00,10950.000000,10960.000000,10950.000000,10960.000000,331
2015/11/10,11:03:00,10957.500000,10962.500000,10945.000000,10945.000000,890
2015/11/10,11:04:00,10945.000000,10950.000000,10930.000000,10930.000000,1208
2015/11/10,11:05:00,10932.500000,10932.500000,10925.000000,10927.500000,343
2015/11/10,11:06:00,10927.500000,10937.500000,10925.000000,10930.000000,645
2015/11/10,11:07:00,10932.500000,10932.500000,10912.500000,10912.500000,1090
2015/11/10,11:08:00,10912.500000,10930.000000,10912.500000,10927.500000,626
2015/11/10,11:09:00,10927.500000,10942.500000,10925.000000,10940.000000,1025
2015/11/10,11:10:00,10937.500000,10942.500000,10930.000000,10932.500000,509
2015/11/10,11:11:00,10930.000000,10932.500000,10910.000000,10920.000000,822
2015/11/10,11:12:00,10922.500000,10932.500000,10922.500000,10927.500000,372
2015/11/10,11:13:00,10927.500000,10952.500000,10925.000000,10952.500000,872
2015/11/10,11:14:00,10950.000000,10960.000000,10947.500000,10952.500000,1092
2015/11/10,11:15:00,10950.000000,10957.500000,10945.000000,10957.500000,910
2015/11/10,11:16:00,10957.500000,10982.500000,10955.000000,10982.500000,2009
2015/11/10,11:17:00,10982.500000,10992.500000,10980.000000,10990.000000,1114
2015/11/10,11:18:00,10990.000000,10997.500000,10987.500000,10992.500000,491
2015/11/10,11:19:00,10992.500000,11005.000000,10987.500000,10992.500000,1163
2015/11/10,11:20:00,10995.000000,11000.000000,10982.500000,10987.500000,670
2015/11/10,11:21:00,10987.500000,11000.000000,10985.000000,11000.000000,503
2015/11/10,11:22:00,11000.000000,11015.000000,10997.500000,11012.500000,1194
2015/11/10,11:23:00,11015.000000,11032.500000,11012.500000,11027.500000,1631
2015/11/10,11:24:00,11027.500000,11037.500000,11025.000000,11037.500000,1042
2015/11/10,11:25:00,11037.500000,11047.500000,11030.000000,11035.000000,1715
2015/11/10,11:26:00,11032.500000,11037.500000,11025.000000,11035.000000,1112
2015/11/10,11:27:00,11030.000000,11040.000000,11027.500000,11027.500000,937
2015/11/10,11:28:00,11025.000000,11027.500000,11012.500000,11017.500000,789
2015/11/10,11:29:00,11017.500000,11020.000000,11012.500000,11017.500000,439
2015/11/10,11:30:00,11015.000000,11020.000000,11012.500000,11015.000000,524
2015/11/10,11:31:00,11012.500000,11015.000000,11010.000000,11012.500000,227
2015/11/10,11:32:00,11015.000000,11015.000000,10995.000000,11002.500000,747
2015/11/10,11:33:00,11002.500000,11017.500000,10995.000000,11010.000000,704
2015/11/10,11:34:00,11012.500000,11012.500000,11007.500000,11012.500000,74
2015/11/10,11:35:00,11015.000000,11015.000000,11010.000000,11010.000000,42
2015/11/10,11:36:00,11010.000000,11010.000000,11005.000000,11007.500000,83
2015/11/10,11:37:00,11007.500000,11007.500000,11002.500000,11002.500000,62
2015/11/10,11:38:00,11002.500000,11007.500000,11000.000000,11005.000000,260
2015/11/10,11:39:00,11002.500000,11002.500000,10997.500000,11002.500000,105
2015/11/10,11:40:00,11000.000000,11005.000000,11000.000000,11002.500000,92
2015/11/10,11:41:00,11005.000000,11005.000000,10997.500000,11000.000000,120
2015/11/10,11:42:00,11000.000000,11007.500000,11000.000000,11000.000000,74
2015/11/10,11:43:00,11000.000000,11000.000000,11000.000000,11000.000000,72
2015/11/10,11:44:00,11000.000000,11005.000000,11000.000000,11005.000000,22
2015/11/10,11:45:00,11007.500000,11010.000000,11002.500000,11002.500000,39
2015/11/10,11:46:00,11002.500000,11007.500000,11002.500000,11005.000000,32
2015/11/10,11:47:00,11002.500000,11002.500000,11000.000000,11002.500000,53
2015/11/10,11:48:00,11005.000000,11007.500000,11005.000000,11007.500000,24
2015/11/10,11:49:00,11005.000000,11007.500000,11005.000000,11005.000000,25
2015/11/10,11:50:00,11002.500000,11010.000000,11002.500000,11005.000000,16
2015/11/10,11:51:00,11010.000000,11010.000000,11007.500000,11010.000000,49
2015/11/10,11:52:00,11007.500000,11012.500000,11000.000000,11002.500000,116
2015/11/10,11:53:00,11005.000000,11005.000000,10987.500000,10992.500000,404
2015/11/10,11:54:00,10992.500000,10995.000000,10990.000000,10992.500000,90
2015/11/10,11:55:00,10992.500000,10992.500000,10987.500000,10990.000000,30
2015/11/10,11:56:00,10992.500000,10995.000000,10990.000000,10990.000000,146
2015/11/10,11:57:00,10990.000000,10995.000000,10982.500000,10990.000000,298
2015/11/10,11:58:00,10990.000000,10990.000000,10985.000000,10987.500000,48
2015/11/10,11:59:00,10987.500000,10990.000000,10985.000000,10990.000000,84
2015/11/10,12:00:00,10990.000000,10990.000000,10985.000000,10985.000000,84
2015/11/10,12:01:00,10987.500000,10995.000000,10980.000000,10995.000000,637
2015/11/10,12:02:00,10997.500000,10997.500000,10980.000000,10995.000000,685
2015/11/10,12:03:00,10992.500000,10992.500000,10980.000000,10992.500000,373
2015/11/10,12:04:00,10990.000000,10990.000000,10982.500000,10985.000000,129
2015/11/10,12:05:00,10982.500000,10997.500000,10980.000000,10987.500000,434
2015/11/10,12:06:00,10987.500000,10987.500000,10972.500000,10980.000000,601
2015/11/10,12:07:00,10982.500000,10990.000000,10972.500000,10985.000000,687
2015/11/10,12:08:00,10985.000000,10990.000000,10977.500000,10987.500000,486
2015/11/10,12:09:00,10987.500000,10990.000000,10975.000000,10980.000000,406
2015/11/10,12:10:00,10980.000000,10987.500000,10980.000000,10982.500000,128
2015/11/10,12:11:00,10985.000000,10985.000000,10982.500000,10982.500000,23
2015/11/10,12:12:00,10980.000000,10980.000000,10975.000000,10980.000000,329
2015/11/10,12:13:00,10980.000000,10987.500000,10980.000000,10982.500000,364
2015/11/10,12:14:00,10980.000000,10990.000000,10975.000000,10980.000000,481
2015/11/10,12:15:00,10985.000000,10992.500000,10975.000000,10977.500000,429
2015/11/10,12:16:00,10980.000000,10990.000000,10972.500000,10975.000000,816
2015/11/10,12:17:00,10975.000000,10987.500000,10972.500000,10980.000000,260
2015/11/10,12:18:00,10977.500000,10992.500000,10975.000000,10982.500000,336
2015/11/10,12:19:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/11/10,12:20:00,10982.500000,10982.500000,10975.000000,10982.500000,69
2015/11/10,12:21:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/11/10,12:23:00,10985.000000,10987.500000,10985.000000,10987.500000,18
2015/11/10,12:24:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/11/10,12:25:00,10990.000000,10990.000000,10990.000000,10990.000000,25
2015/11/10,12:26:00,10990.000000,10992.500000,10985.000000,10985.000000,139
2015/11/10,12:27:00,10985.000000,10992.500000,10985.000000,10992.500000,70
2015/11/10,12:28:00,10990.000000,10990.000000,10982.500000,10990.000000,115
2015/11/10,12:29:00,10990.000000,10992.500000,10987.500000,10987.500000,111
2015/11/10,12:30:00,10987.500000,10995.000000,10987.500000,10995.000000,324
2015/11/10,12:31:00,10992.500000,10995.000000,10982.500000,10985.000000,363
2015/11/10,12:32:00,10987.500000,10990.000000,10985.000000,10990.000000,108
2015/11/10,12:33:00,10992.500000,10997.500000,10992.500000,10995.000000,378
2015/11/10,12:34:00,10990.000000,11000.000000,10985.000000,10987.500000,406
2015/11/10,12:35:00,10992.500000,10992.500000,10992.500000,10992.500000,16
2015/11/10,12:37:00,10992.500000,10992.500000,10992.500000,10992.500000,10
2015/11/10,12:38:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/11/10,12:39:00,10992.500000,10995.000000,10992.500000,10995.000000,41
2015/11/10,12:40:00,10995.000000,10995.000000,10992.500000,10995.000000,55
2015/11/10,12:41:00,10995.000000,10995.000000,10985.000000,10987.500000,78
2015/11/10,12:42:00,10990.000000,10990.000000,10990.000000,10990.000000,11
2015/11/10,12:43:00,10992.500000,10992.500000,10990.000000,10992.500000,26
2015/11/10,12:44:00,10992.500000,10992.500000,10992.500000,10992.500000,3
2015/11/10,12:45:00,10995.000000,10995.000000,10995.000000,10995.000000,1
2015/11/10,12:46:00,10995.000000,10995.000000,10995.000000,10995.000000,2
2015/11/10,12:47:00,10995.000000,10995.000000,10992.500000,10992.500000,70
2015/11/10,12:48:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/11/10,12:49:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/11/10,12:50:00,10990.000000,10992.500000,10990.000000,10990.000000,4
2015/11/10,12:51:00,10992.500000,10992.500000,10992.500000,10992.500000,2
2015/11/10,12:52:00,10990.000000,10995.000000,10990.000000,10992.500000,44
2015/11/10,12:53:00,10992.500000,10992.500000,10992.500000,10992.500000,14
2015/11/10,12:54:00,10990.000000,10992.500000,10987.500000,10990.000000,27
2015/11/10,12:55:00,10990.000000,10995.000000,10990.000000,10990.000000,32
2015/11/10,12:56:00,10992.500000,10992.500000,10992.500000,10992.500000,1
2015/11/10,12:57:00,10992.500000,10995.000000,10990.000000,10995.000000,30
2015/11/10,12:58:00,10990.000000,10995.000000,10990.000000,10995.000000,7
2015/11/10,12:59:00,10992.500000,10997.500000,10992.500000,10997.500000,69
2015/11/10,13:00:00,10995.000000,10997.500000,10992.500000,10995.000000,84
2015/11/10,13:01:00,10995.000000,11017.500000,10992.500000,11000.000000,1902
2015/11/10,13:02:00,11000.000000,11000.000000,10975.000000,10975.000000,991
2015/11/10,13:03:00,10975.000000,10985.000000,10950.000000,10955.000000,1681
2015/11/10,13:04:00,10952.500000,10967.500000,10950.000000,10962.500000,278
2015/11/10,13:05:00,10960.000000,10975.000000,10960.000000,10970.000000,294
2015/11/10,13:06:00,10970.000000,10977.500000,10965.000000,10967.500000,607
2015/11/10,13:07:00,10967.500000,10970.000000,10957.500000,10960.000000,565
2015/11/10,13:08:00,10960.000000,10960.000000,10947.500000,10952.500000,450
2015/11/10,13:09:00,10950.000000,10957.500000,10950.000000,10955.000000,332
2015/11/10,13:10:00,10952.500000,10952.500000,10940.000000,10942.500000,546
2015/11/10,13:11:00,10945.000000,10945.000000,10935.000000,10937.500000,628
2015/11/10,13:12:00,10937.500000,10942.500000,10932.500000,10937.500000,520
2015/11/10,13:13:00,10937.500000,10942.500000,10920.000000,10940.000000,973
2015/11/10,13:14:00,10940.000000,10942.500000,10927.500000,10927.500000,572
2015/11/10,13:15:00,10927.500000,10930.000000,10920.000000,10930.000000,568
2015/11/10,13:16:00,10927.500000,10945.000000,10927.500000,10942.500000,461
2015/11/10,13:17:00,10942.500000,10942.500000,10932.500000,10937.500000,543
2015/11/10,13:18:00,10935.000000,10950.000000,10932.500000,10950.000000,824
2015/11/10,13:19:00,10950.000000,10957.500000,10947.500000,10947.500000,301
2015/11/10,13:20:00,10947.500000,10947.500000,10927.500000,10930.000000,787
2015/11/10,13:21:00,10927.500000,10930.000000,10917.500000,10925.000000,703
2015/11/10,13:22:00,10922.500000,10927.500000,10915.000000,10915.000000,808
2015/11/10,13:23:00,10912.500000,10915.000000,10895.000000,10897.500000,1527
2015/11/10,13:24:00,10900.000000,10907.500000,10897.500000,10900.000000,760
2015/11/10,13:25:00,10900.000000,10900.000000,10887.500000,10895.000000,935
2015/11/10,13:26:00,10895.000000,10907.500000,10895.000000,10907.500000,1042
2015/11/10,13:27:00,10905.000000,10922.500000,10905.000000,10915.000000,1256
2015/11/10,13:28:00,10915.000000,10917.500000,10907.500000,10912.500000,475
2015/11/10,13:29:00,10910.000000,10910.000000,10900.000000,10900.000000,356
2015/11/10,13:30:00,10905.000000,10912.500000,10902.500000,10907.500000,312
2015/11/10,13:31:00,10905.000000,10905.000000,10875.000000,10877.500000,1556
2015/11/10,13:32:00,10877.500000,10887.500000,10870.000000,10872.500000,830
2015/11/10,13:33:00,10872.500000,10892.500000,10865.000000,10890.000000,1227
2015/11/10,13:34:00,10890.000000,10905.000000,10887.500000,10902.500000,658
2015/11/10,13:35:00,10902.500000,10917.500000,10900.000000,10915.000000,365
2015/11/10,13:36:00,10912.500000,10930.000000,10912.500000,10912.500000,1016
2015/11/10,13:37:00,10912.500000,10915.000000,10905.000000,10910.000000,409
2015/11/10,13:38:00,10910.000000,10922.500000,10907.500000,10915.000000,534
2015/11/10,13:39:00,10915.000000,10915.000000,10895.000000,10900.000000,675
2015/11/10,13:40:00,10900.000000,10930.000000,10900.000000,10927.500000,644
2015/11/10,13:41:00,10927.500000,10935.000000,10925.000000,10927.500000,621
2015/11/10,13:42:00,10930.000000,10935.000000,10920.000000,10935.000000,539
2015/11/10,13:43:00,10935.000000,10947.500000,10935.000000,10942.500000,710
2015/11/10,13:44:00,10942.500000,10942.500000,10922.500000,10925.000000,757
2015/11/10,13:45:00,10927.500000,10937.500000,10927.500000,10935.000000,444
2015/11/10,13:46:00,10935.000000,10935.000000,10917.500000,10922.500000,784
2015/11/10,13:47:00,10920.000000,10922.500000,10912.500000,10912.500000,301
2015/11/10,13:48:00,10912.500000,10920.000000,10907.500000,10917.500000,417
2015/11/10,13:49:00,10917.500000,10920.000000,10910.000000,10920.000000,492
2015/11/10,13:50:00,10922.500000,10935.000000,10922.500000,10927.500000,359
2015/11/10,13:51:00,10930.000000,10932.500000,10922.500000,10930.000000,280
2015/11/10,13:52:00,10930.000000,10935.000000,10925.000000,10930.000000,425
2015/11/10,13:53:00,10932.500000,10935.000000,10925.000000,10927.500000,187
2015/11/10,13:54:00,10927.500000,10927.500000,10912.500000,10915.000000,578
2015/11/10,13:55:00,10912.500000,10912.500000,10882.500000,10887.500000,1705
2015/11/10,13:56:00,10890.000000,10907.500000,10890.000000,10905.000000,468
2015/11/10,13:57:00,10907.500000,10907.500000,10895.000000,10902.500000,339
2015/11/10,13:58:00,10902.500000,10920.000000,10902.500000,10920.000000,446
2015/11/10,13:59:00,10922.500000,10927.500000,10917.500000,10927.500000,801
2015/11/10,14:00:00,10927.500000,10932.500000,10922.500000,10932.500000,297
2015/11/10,14:01:00,10932.500000,10947.500000,10922.500000,10930.000000,700
2015/11/10,14:02:00,10932.500000,10935.000000,10927.500000,10932.500000,386
2015/11/10,14:03:00,10930.000000,10930.000000,10912.500000,10920.000000,583
2015/11/10,14:04:00,10917.500000,10925.000000,10917.500000,10922.500000,241
2015/11/10,14:05:00,10925.000000,10925.000000,10915.000000,10920.000000,243
2015/11/10,14:06:00,10920.000000,10920.000000,10910.000000,10917.500000,339
2015/11/10,14:07:00,10917.500000,10920.000000,10900.000000,10905.000000,391
2015/11/10,14:08:00,10915.000000,10922.500000,10915.000000,10920.000000,283
2015/11/10,14:09:00,10920.000000,10920.000000,10900.000000,10902.500000,366
2015/11/10,14:10:00,10900.000000,10912.500000,10895.000000,10910.000000,493
2015/11/10,14:11:00,10910.000000,10935.000000,10907.500000,10927.500000,534
2015/11/10,14:12:00,10930.000000,10935.000000,10920.000000,10925.000000,262
2015/11/10,14:13:00,10925.000000,10932.500000,10915.000000,10930.000000,443
2015/11/10,14:14:00,10925.000000,10930.000000,10920.000000,10925.000000,365
2015/11/10,14:15:00,10925.000000,10930.000000,10920.000000,10925.000000,534
2015/11/10,14:16:00,10927.500000,10937.500000,10927.500000,10932.500000,511
2015/11/10,14:17:00,10935.000000,10942.500000,10930.000000,10940.000000,386
2015/11/10,14:18:00,10942.500000,10945.000000,10930.000000,10932.500000,403
2015/11/10,14:19:00,10932.500000,10935.000000,10925.000000,10927.500000,424
2015/11/10,14:20:00,10927.500000,10927.500000,10920.000000,10922.500000,426
2015/11/10,14:21:00,10925.000000,10925.000000,10907.500000,10910.000000,534
2015/11/10,14:22:00,10910.000000,10915.000000,10905.000000,10905.000000,266
2015/11/10,14:23:00,10905.000000,10910.000000,10902.500000,10902.500000,212
2015/11/10,14:24:00,10905.000000,10905.000000,10882.500000,10885.000000,604
2015/11/10,14:25:00,10882.500000,10895.000000,10880.000000,10892.500000,342
2015/11/10,14:26:00,10892.500000,10895.000000,10885.000000,10887.500000,354
2015/11/10,14:27:00,10890.000000,10902.500000,10890.000000,10902.500000,496
2015/11/10,14:28:00,10900.000000,10912.500000,10897.500000,10912.500000,621
2015/11/10,14:29:00,10912.500000,10917.500000,10897.500000,10902.500000,645
2015/11/10,14:30:00,10902.500000,10912.500000,10902.500000,10907.500000,472
2015/11/10,14:31:00,10907.500000,10922.500000,10907.500000,10920.000000,1236
2015/11/10,14:32:00,10920.000000,10937.500000,10920.000000,10930.000000,713
2015/11/10,14:33:00,10930.000000,10932.500000,10925.000000,10927.500000,584
2015/11/10,14:34:00,10930.000000,10937.500000,10920.000000,10922.500000,340
2015/11/10,14:35:00,10922.500000,10927.500000,10912.500000,10920.000000,504
2015/11/10,14:36:00,10920.000000,10932.500000,10912.500000,10925.000000,345
2015/11/10,14:37:00,10922.500000,10927.500000,10917.500000,10925.000000,477
2015/11/10,14:38:00,10927.500000,10927.500000,10912.500000,10917.500000,588
2015/11/10,14:39:00,10917.500000,10935.000000,10917.500000,10927.500000,1013
2015/11/10,14:40:00,10925.000000,10940.000000,10925.000000,10937.500000,534
2015/11/10,14:41:00,10940.000000,10942.500000,10930.000000,10937.500000,582
2015/11/10,14:42:00,10937.500000,10947.500000,10935.000000,10947.500000,571
2015/11/10,14:43:00,10950.000000,10952.500000,10945.000000,10950.000000,612
2015/11/10,14:44:00,10950.000000,10950.000000,10940.000000,10950.000000,632
2015/11/10,14:45:00,10952.500000,10955.000000,10945.000000,10947.500000,594
2015/11/10,14:46:00,10947.500000,10950.000000,10940.000000,10942.500000,416
2015/11/10,14:47:00,10940.000000,10945.000000,10935.000000,10940.000000,518
2015/11/10,14:48:00,10940.000000,10940.000000,10922.500000,10925.000000,1025
2015/11/10,14:49:00,10925.000000,10930.000000,10920.000000,10930.000000,607
2015/11/10,14:50:00,10932.500000,10935.000000,10925.000000,10935.000000,605
2015/11/10,14:51:00,10935.000000,10937.500000,10930.000000,10937.500000,453
2015/11/10,14:52:00,10937.500000,10940.000000,10927.500000,10932.500000,290
2015/11/10,14:53:00,10932.500000,10932.500000,10922.500000,10922.500000,156
2015/11/10,14:54:00,10920.000000,10925.000000,10915.000000,10917.500000,413
2015/11/10,14:55:00,10915.000000,10920.000000,10912.500000,10912.500000,546
2015/11/10,14:56:00,10912.500000,10920.000000,10907.500000,10907.500000,611
2015/11/10,14:57:00,10907.500000,10907.500000,10895.000000,10907.500000,1063
2015/11/10,14:58:00,10905.000000,10907.500000,10892.500000,10897.500000,624
2015/11/10,14:59:00,10897.500000,10902.500000,10892.500000,10897.500000,380
2015/11/10,15:00:00,10900.000000,10905.000000,10897.500000,10905.000000,354
2015/11/10,15:01:00,10902.500000,10905.000000,10885.000000,10885.000000,603
2015/11/10,15:02:00,10885.000000,10895.000000,10867.500000,10875.000000,821
2015/11/10,15:03:00,10875.000000,10885.000000,10872.500000,10880.000000,230
2015/11/10,15:04:00,10880.000000,10882.500000,10875.000000,10880.000000,454
2015/11/10,15:05:00,10877.500000,10877.500000,10865.000000,10865.000000,517
2015/11/10,15:06:00,10867.500000,10870.000000,10862.500000,10865.000000,229
2015/11/10,15:07:00,10865.000000,10875.000000,10865.000000,10870.000000,222
2015/11/10,15:08:00,10872.500000,10880.000000,10867.500000,10875.000000,494
2015/11/10,15:09:00,10875.000000,10877.500000,10862.500000,10870.000000,446
2015/11/10,15:10:00,10867.500000,10872.500000,10862.500000,10867.500000,179
2015/11/10,15:11:00,10867.500000,10872.500000,10862.500000,10867.500000,448
2015/11/10,15:12:00,10867.500000,10875.000000,10867.500000,10870.000000,402
2015/11/10,15:13:00,10872.500000,10875.000000,10862.500000,10872.500000,582
2015/11/10,15:14:00,10872.500000,10877.500000,10867.500000,10872.500000,288
2015/11/10,15:15:00,10872.500000,10882.500000,10872.500000,10875.000000,387
2015/11/10,15:16:00,10880.000000,10880.000000,10877.500000,10880.000000,20
2015/11/10,15:17:00,10880.000000,10880.000000,10870.000000,10870.000000,146
2015/11/10,15:18:00,10872.500000,10877.500000,10870.000000,10870.000000,95
2015/11/10,15:19:00,10875.000000,10875.000000,10872.500000,10875.000000,33
2015/11/10,15:20:00,10872.500000,10872.500000,10860.000000,10862.500000,181
2015/11/10,15:21:00,10862.500000,10865.000000,10845.000000,10855.000000,1376
2015/11/10,15:22:00,10855.000000,10855.000000,10842.500000,10845.000000,328
2015/11/10,15:23:00,10842.500000,10850.000000,10842.500000,10850.000000,114
2015/11/10,15:24:00,10850.000000,10855.000000,10847.500000,10855.000000,191
2015/11/10,15:25:00,10855.000000,10860.000000,10850.000000,10855.000000,312
2015/11/10,15:26:00,10857.500000,10860.000000,10845.000000,10847.500000,509
2015/11/10,15:27:00,10847.500000,10862.500000,10847.500000,10850.000000,416
2015/11/10,15:28:00,10850.000000,10862.500000,10840.000000,10842.500000,736
2015/11/10,15:29:00,10840.000000,10845.000000,10835.000000,10835.000000,258
2015/11/10,15:30:00,10840.000000,10847.500000,10835.000000,10840.000000,183
2015/11/10,16:42:00,10830.000000,10832.500000,10825.000000,10825.000000,55
2015/11/10,16:43:00,10837.500000,10837.500000,10835.000000,10835.000000,41
2015/11/10,16:44:00,10830.000000,10830.000000,10825.000000,10825.000000,15
2015/11/10,16:45:00,10825.000000,10837.500000,10825.000000,10837.500000,24
2015/11/10,16:46:00,10830.000000,10830.000000,10822.500000,10822.500000,34
2015/11/10,16:47:00,10822.500000,10827.500000,10822.500000,10827.500000,21
2015/11/10,16:49:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,16:50:00,10827.500000,10832.500000,10825.000000,10825.000000,18
2015/11/10,16:53:00,10835.000000,10835.000000,10835.000000,10835.000000,12
2015/11/10,16:54:00,10835.000000,10835.000000,10827.500000,10835.000000,20
2015/11/10,16:55:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/10,16:56:00,10830.000000,10842.500000,10830.000000,10842.500000,165
2015/11/10,16:57:00,10842.500000,10842.500000,10842.500000,10842.500000,22
2015/11/10,16:58:00,10845.000000,10845.000000,10845.000000,10845.000000,10
2015/11/10,16:59:00,10842.500000,10842.500000,10842.500000,10842.500000,9
2015/11/10,17:00:00,10842.500000,10842.500000,10842.500000,10842.500000,5
2015/11/10,17:01:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,17:02:00,10842.500000,10847.500000,10842.500000,10847.500000,35
2015/11/10,17:04:00,10847.500000,10847.500000,10847.500000,10847.500000,17
2015/11/10,17:05:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,17:06:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/10,17:07:00,10850.000000,10855.000000,10847.500000,10855.000000,97
2015/11/10,17:08:00,10855.000000,10855.000000,10850.000000,10850.000000,3
2015/11/10,17:09:00,10850.000000,10850.000000,10845.000000,10845.000000,31
2015/11/10,17:10:00,10845.000000,10845.000000,10837.500000,10837.500000,42
2015/11/10,17:11:00,10837.500000,10837.500000,10830.000000,10830.000000,112
2015/11/10,17:12:00,10832.500000,10832.500000,10825.000000,10825.000000,57
2015/11/10,17:13:00,10820.000000,10820.000000,10820.000000,10820.000000,19
2015/11/10,17:14:00,10820.000000,10827.500000,10820.000000,10827.500000,9
2015/11/10,17:15:00,10825.000000,10827.500000,10825.000000,10827.500000,25
2015/11/10,17:16:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/11/10,17:17:00,10825.000000,10827.500000,10825.000000,10825.000000,9
2015/11/10,17:18:00,10820.000000,10820.000000,10817.500000,10817.500000,6
2015/11/10,17:19:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/11/10,17:20:00,10827.500000,10827.500000,10825.000000,10825.000000,2
2015/11/10,17:25:00,10825.000000,10825.000000,10820.000000,10820.000000,30
2015/11/10,17:26:00,10830.000000,10842.500000,10830.000000,10837.500000,114
2015/11/10,17:27:00,10845.000000,10845.000000,10845.000000,10845.000000,5
2015/11/10,17:29:00,10847.500000,10847.500000,10837.500000,10837.500000,4
2015/11/10,17:30:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/10,17:33:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,17:36:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,17:37:00,10840.000000,10840.000000,10837.500000,10837.500000,19
2015/11/10,17:39:00,10832.500000,10832.500000,10830.000000,10830.000000,5
2015/11/10,17:40:00,10830.000000,10830.000000,10830.000000,10830.000000,7
2015/11/10,17:41:00,10835.000000,10835.000000,10835.000000,10835.000000,39
2015/11/10,17:42:00,10835.000000,10835.000000,10830.000000,10832.500000,20
2015/11/10,17:43:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/10,17:44:00,10835.000000,10835.000000,10832.500000,10832.500000,11
2015/11/10,17:45:00,10832.500000,10835.000000,10832.500000,10832.500000,36
2015/11/10,17:48:00,10835.000000,10835.000000,10835.000000,10835.000000,14
2015/11/10,17:53:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,17:54:00,10835.000000,10835.000000,10830.000000,10830.000000,21
2015/11/10,17:55:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,17:57:00,10837.500000,10840.000000,10837.500000,10840.000000,13
2015/11/10,17:58:00,10840.000000,10840.000000,10837.500000,10837.500000,15
2015/11/10,18:00:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/10,18:01:00,10845.000000,10847.500000,10845.000000,10847.500000,7
2015/11/10,18:03:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,18:04:00,10840.000000,10840.000000,10837.500000,10837.500000,10
2015/11/10,18:07:00,10837.500000,10837.500000,10837.500000,10837.500000,4
2015/11/10,18:09:00,10837.500000,10837.500000,10835.000000,10835.000000,10
2015/11/10,18:10:00,10837.500000,10837.500000,10835.000000,10835.000000,27
2015/11/10,18:11:00,10837.500000,10840.000000,10837.500000,10840.000000,3
2015/11/10,18:16:00,10842.500000,10847.500000,10835.000000,10835.000000,147
2015/11/10,18:21:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,18:24:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/11/10,18:27:00,10845.000000,10845.000000,10845.000000,10845.000000,10
2015/11/10,18:30:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,18:34:00,10847.500000,10847.500000,10847.500000,10847.500000,4
2015/11/10,18:37:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,18:38:00,10847.500000,10847.500000,10847.500000,10847.500000,14
2015/11/10,18:39:00,10847.500000,10847.500000,10845.000000,10847.500000,13
2015/11/10,18:43:00,10847.500000,10847.500000,10845.000000,10845.000000,42
2015/11/10,18:44:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,18:47:00,10845.000000,10845.000000,10845.000000,10845.000000,7
2015/11/10,18:49:00,10845.000000,10845.000000,10845.000000,10845.000000,18
2015/11/10,18:51:00,10842.500000,10847.500000,10842.500000,10842.500000,15
2015/11/10,18:53:00,10847.500000,10847.500000,10842.500000,10842.500000,14
2015/11/10,18:55:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/11/10,18:56:00,10842.500000,10842.500000,10840.000000,10840.000000,21
2015/11/10,18:57:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,18:58:00,10837.500000,10837.500000,10837.500000,10837.500000,3
2015/11/10,19:05:00,10837.500000,10837.500000,10835.000000,10835.000000,45
2015/11/10,19:06:00,10835.000000,10837.500000,10835.000000,10835.000000,40
2015/11/10,19:07:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/10,19:08:00,10835.000000,10835.000000,10827.500000,10827.500000,68
2015/11/10,19:09:00,10827.500000,10827.500000,10822.500000,10822.500000,44
2015/11/10,19:11:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/11/10,19:12:00,10825.000000,10825.000000,10825.000000,10825.000000,10
2015/11/10,19:13:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/11/10,19:14:00,10832.500000,10832.500000,10832.500000,10832.500000,9
2015/11/10,19:20:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/11/10,19:21:00,10832.500000,10835.000000,10832.500000,10835.000000,8
2015/11/10,19:22:00,10830.000000,10830.000000,10830.000000,10830.000000,11
2015/11/10,19:26:00,10832.500000,10832.500000,10832.500000,10832.500000,11
2015/11/10,19:27:00,10830.000000,10830.000000,10827.500000,10827.500000,19
2015/11/10,19:29:00,10832.500000,10832.500000,10830.000000,10830.000000,9
2015/11/10,19:30:00,10830.000000,10830.000000,10827.500000,10827.500000,10
2015/11/10,19:32:00,10835.000000,10835.000000,10835.000000,10835.000000,9
2015/11/10,19:33:00,10835.000000,10837.500000,10832.500000,10835.000000,19
2015/11/10,19:34:00,10837.500000,10840.000000,10835.000000,10837.500000,25
2015/11/10,19:35:00,10840.000000,10845.000000,10830.000000,10830.000000,94
2015/11/10,19:42:00,10835.000000,10842.500000,10835.000000,10842.500000,86
2015/11/10,19:45:00,10845.000000,10845.000000,10845.000000,10845.000000,2
2015/11/10,19:46:00,10847.500000,10847.500000,10842.500000,10847.500000,8
2015/11/10,19:47:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/10,19:48:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/10,19:50:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,19:52:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,19:53:00,10847.500000,10847.500000,10845.000000,10845.000000,22
2015/11/10,19:54:00,10842.500000,10842.500000,10842.500000,10842.500000,9
2015/11/10,19:55:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,19:56:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/11/10,19:59:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,20:01:00,10840.000000,10840.000000,10837.500000,10837.500000,46
2015/11/10,20:02:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/11/10,20:03:00,10845.000000,10845.000000,10835.000000,10835.000000,5
2015/11/10,20:05:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,20:07:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,20:10:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/10,20:22:00,10832.500000,10832.500000,10832.500000,10832.500000,13
2015/11/10,20:23:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,20:26:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/11/10,20:27:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,20:31:00,10840.000000,10840.000000,10840.000000,10840.000000,11
2015/11/10,20:34:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,20:38:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,20:39:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/11/10,20:41:00,10842.500000,10842.500000,10837.500000,10837.500000,5
2015/11/10,20:42:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,20:48:00,10842.500000,10842.500000,10842.500000,10842.500000,5
2015/11/10,20:49:00,10842.500000,10842.500000,10842.500000,10842.500000,5
2015/11/10,20:53:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/10,20:56:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,21:02:00,10837.500000,10837.500000,10837.500000,10837.500000,12
2015/11/10,21:03:00,10837.500000,10837.500000,10832.500000,10832.500000,13
2015/11/10,21:07:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,21:10:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,21:17:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2015/11/10,21:20:00,10840.000000,10840.000000,10840.000000,10840.000000,5
2015/11/10,21:22:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,21:23:00,10840.000000,10842.500000,10840.000000,10842.500000,3
2015/11/10,21:26:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,21:28:00,10835.000000,10835.000000,10835.000000,10835.000000,10
2015/11/10,21:29:00,10835.000000,10835.000000,10830.000000,10835.000000,8
2015/11/10,21:30:00,10835.000000,10835.000000,10835.000000,10835.000000,8
2015/11/10,21:31:00,10837.500000,10837.500000,10830.000000,10835.000000,5
2015/11/10,21:33:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,21:34:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/10,21:36:00,10840.000000,10842.500000,10840.000000,10840.000000,24
2015/11/10,21:40:00,10845.000000,10845.000000,10845.000000,10845.000000,4
2015/11/10,21:41:00,10837.500000,10837.500000,10835.000000,10835.000000,4
2015/11/10,21:44:00,10837.500000,10837.500000,10837.500000,10837.500000,2
2015/11/10,21:45:00,10837.500000,10837.500000,10835.000000,10835.000000,2
2015/11/10,21:47:00,10845.000000,10845.000000,10840.000000,10840.000000,11
2015/11/10,21:49:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/11/10,21:51:00,10845.000000,10845.000000,10845.000000,10845.000000,2
2015/11/10,21:52:00,10847.500000,10847.500000,10845.000000,10845.000000,39
2015/11/10,21:53:00,10847.500000,10847.500000,10845.000000,10845.000000,32
2015/11/10,21:54:00,10847.500000,10847.500000,10845.000000,10845.000000,21
2015/11/10,21:55:00,10842.500000,10845.000000,10840.000000,10840.000000,13
2015/11/10,21:56:00,10845.000000,10845.000000,10845.000000,10845.000000,2
2015/11/10,21:59:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/10,22:00:00,10845.000000,10847.500000,10845.000000,10847.500000,20
2015/11/10,22:01:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,22:02:00,10847.500000,10847.500000,10845.000000,10847.500000,27
2015/11/10,22:03:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/10,22:04:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/10,22:06:00,10847.500000,10847.500000,10845.000000,10845.000000,7
2015/11/10,22:08:00,10850.000000,10850.000000,10847.500000,10847.500000,6
2015/11/10,22:09:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/10,22:11:00,10845.000000,10845.000000,10817.500000,10817.500000,735
2015/11/10,22:12:00,10817.500000,10822.500000,10812.500000,10812.500000,39
2015/11/10,22:13:00,10812.500000,10815.000000,10812.500000,10815.000000,10
2015/11/10,22:14:00,10815.000000,10820.000000,10810.000000,10810.000000,11
2015/11/10,22:17:00,10812.500000,10812.500000,10812.500000,10812.500000,1
2015/11/10,22:19:00,10820.000000,10822.500000,10820.000000,10822.500000,3
2015/11/10,22:20:00,10827.500000,10842.500000,10822.500000,10842.500000,64
2015/11/10,22:21:00,10842.500000,10847.500000,10842.500000,10845.000000,55
2015/11/10,22:22:00,10847.500000,10847.500000,10842.500000,10842.500000,10
2015/11/10,22:24:00,10842.500000,10842.500000,10840.000000,10842.500000,26
2015/11/10,22:25:00,10840.000000,10840.000000,10835.000000,10835.000000,45
2015/11/10,22:29:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/10,22:30:00,10835.000000,10840.000000,10835.000000,10840.000000,3
2015/11/10,22:33:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/10,22:36:00,10837.500000,10842.500000,10832.500000,10842.500000,10
2015/11/10,22:37:00,10837.500000,10837.500000,10832.500000,10835.000000,50
2015/11/10,22:38:00,10835.000000,10835.000000,10827.500000,10827.500000,71
2015/11/10,22:40:00,10825.000000,10827.500000,10825.000000,10827.500000,3
2015/11/10,22:41:00,10830.000000,10830.000000,10825.000000,10825.000000,21
2015/11/10,22:42:00,10830.000000,10830.000000,10825.000000,10825.000000,9
2015/11/10,22:43:00,10827.500000,10827.500000,10820.000000,10820.000000,20
2015/11/10,22:44:00,10827.500000,10827.500000,10820.000000,10820.000000,8
2015/11/10,22:45:00,10825.000000,10825.000000,10820.000000,10820.000000,13
2015/11/10,22:46:00,10820.000000,10820.000000,10812.500000,10812.500000,25
2015/11/10,22:48:00,10825.000000,10827.500000,10817.500000,10825.000000,24
2015/11/10,22:49:00,10825.000000,10825.000000,10822.500000,10822.500000,10
2015/11/10,22:50:00,10827.500000,10827.500000,10827.500000,10827.500000,5
2015/11/10,22:51:00,10827.500000,10827.500000,10827.500000,10827.500000,4
2015/11/10,22:52:00,10827.500000,10827.500000,10822.500000,10827.500000,14
2015/11/10,22:53:00,10827.500000,10827.500000,10827.500000,10827.500000,3
2015/11/10,22:55:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/10,22:56:00,10830.000000,10830.000000,10825.000000,10825.000000,37
2015/11/10,22:57:00,10835.000000,10837.500000,10835.000000,10837.500000,3
2015/11/10,22:58:00,10837.500000,10837.500000,10822.500000,10822.500000,16
2015/11/10,22:59:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/11/10,23:00:00,10830.000000,10830.000000,10825.000000,10825.000000,3
2015/11/10,23:01:00,10827.500000,10830.000000,10825.000000,10830.000000,5
2015/11/10,23:04:00,10825.000000,10825.000000,10825.000000,10825.000000,4
2015/11/10,23:07:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/11/10,23:09:00,10827.500000,10827.500000,10822.500000,10822.500000,8
2015/11/10,23:10:00,10827.500000,10827.500000,10827.500000,10827.500000,3
2015/11/10,23:16:00,10822.500000,10825.000000,10820.000000,10825.000000,15
2015/11/10,23:18:00,10825.000000,10825.000000,10825.000000,10825.000000,4
2015/11/10,23:21:00,10815.000000,10815.000000,10815.000000,10815.000000,1
2015/11/10,23:22:00,10820.000000,10822.500000,10820.000000,10822.500000,3
2015/11/10,23:23:00,10822.500000,10822.500000,10815.000000,10820.000000,5
2015/11/10,23:24:00,10820.000000,10820.000000,10820.000000,10820.000000,6
2015/11/10,23:26:00,10820.000000,10820.000000,10820.000000,10820.000000,5
2015/11/10,23:27:00,10820.000000,10820.000000,10820.000000,10820.000000,7
2015/11/10,23:28:00,10820.000000,10820.000000,10820.000000,10820.000000,1
2015/11/10,23:30:00,10825.000000,10835.000000,10815.000000,10822.500000,184
2015/11/10,23:31:00,10822.500000,10822.500000,10822.500000,10822.500000,2
2015/11/10,23:32:00,10832.500000,10835.000000,10832.500000,10835.000000,13
2015/11/10,23:33:00,10835.000000,10835.000000,10822.500000,10832.500000,94
2015/11/10,23:34:00,10830.000000,10832.500000,10830.000000,10832.500000,7
2015/11/10,23:35:00,10830.000000,10832.500000,10827.500000,10827.500000,34
2015/11/10,23:36:00,10835.000000,10837.500000,10835.000000,10837.500000,4
2015/11/10,23:40:00,10837.500000,10837.500000,10837.500000,10837.500000,8
2015/11/10,23:41:00,10837.500000,10837.500000,10830.000000,10830.000000,76
2015/11/10,23:42:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,23:44:00,10830.000000,10830.000000,10830.000000,10830.000000,19
2015/11/10,23:45:00,10825.000000,10830.000000,10825.000000,10827.500000,20
2015/11/10,23:46:00,10832.500000,10835.000000,10832.500000,10835.000000,4
2015/11/10,23:47:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/11/10,23:50:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/10,23:58:00,10835.000000,10835.000000,10835.000000,10835.000000,8
2015/11/10,23:59:00,10837.500000,10837.500000,10837.500000,10837.500000,3
2015/11/11,00:01:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/11/11,00:07:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/11,00:08:00,10835.000000,10835.000000,10835.000000,10835.000000,31
2015/11/11,00:11:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/11,00:12:00,10830.000000,10830.000000,10830.000000,10830.000000,18
2015/11/11,00:13:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/11/11,00:14:00,10830.000000,10830.000000,10825.000000,10827.500000,27
2015/11/11,00:15:00,10827.500000,10827.500000,10827.500000,10827.500000,7
2015/11/11,00:16:00,10825.000000,10825.000000,10825.000000,10825.000000,18
2015/11/11,00:17:00,10825.000000,10825.000000,10825.000000,10825.000000,7
2015/11/11,00:18:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/11/11,00:20:00,10825.000000,10825.000000,10825.000000,10825.000000,5
2015/11/11,00:21:00,10835.000000,10840.000000,10835.000000,10840.000000,2
2015/11/11,00:24:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/11,00:25:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/11,00:27:00,10830.000000,10830.000000,10830.000000,10830.000000,5
2015/11/11,00:28:00,10832.500000,10832.500000,10832.500000,10832.500000,2
2015/11/11,00:32:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/11/11,00:37:00,10827.500000,10827.500000,10827.500000,10827.500000,32
2015/11/11,00:38:00,10827.500000,10827.500000,10827.500000,10827.500000,6
2015/11/11,00:39:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/11,00:42:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/11/11,00:43:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/11,00:44:00,10837.500000,10837.500000,10837.500000,10837.500000,5
2015/11/11,00:45:00,10840.000000,10840.000000,10837.500000,10837.500000,5
2015/11/11,00:46:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/11/11,00:47:00,10840.000000,10840.000000,10837.500000,10837.500000,4
2015/11/11,00:48:00,10837.500000,10840.000000,10837.500000,10840.000000,5
2015/11/11,00:51:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/11,00:52:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/11,00:54:00,10840.000000,10840.000000,10837.500000,10837.500000,2
2015/11/11,00:59:00,10837.500000,10840.000000,10837.500000,10840.000000,5
2015/11/11,01:03:00,10840.000000,10840.000000,10840.000000,10840.000000,2
2015/11/11,01:08:00,10832.500000,10832.500000,10832.500000,10832.500000,1
2015/11/11,01:13:00,10837.500000,10837.500000,10837.500000,10837.500000,1
2015/11/11,01:16:00,10840.000000,10840.000000,10840.000000,10840.000000,3
2015/11/11,01:18:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/11,01:22:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/11,01:26:00,10842.500000,10845.000000,10837.500000,10837.500000,13
2015/11/11,01:27:00,10837.500000,10837.500000,10835.000000,10835.000000,2
2015/11/11,01:34:00,10830.000000,10830.000000,10830.000000,10830.000000,4
2015/11/11,01:36:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/11/11,01:37:00,10827.500000,10827.500000,10825.000000,10825.000000,26
2015/11/11,01:40:00,10825.000000,10825.000000,10825.000000,10825.000000,22
2015/11/11,01:44:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/11,01:45:00,10822.500000,10822.500000,10820.000000,10820.000000,7
2015/11/11,01:46:00,10820.000000,10820.000000,10820.000000,10820.000000,20
2015/11/11,01:47:00,10822.500000,10822.500000,10822.500000,10822.500000,4
2015/11/11,01:48:00,10817.500000,10817.500000,10817.500000,10817.500000,16
2015/11/11,01:53:00,10830.000000,10832.500000,10830.000000,10832.500000,6
2015/11/11,01:54:00,10837.500000,10837.500000,10822.500000,10822.500000,3
2015/11/11,01:55:00,10830.000000,10830.000000,10825.000000,10825.000000,4
2015/11/11,01:56:00,10827.500000,10827.500000,10827.500000,10827.500000,1
2015/11/11,01:57:00,10840.000000,10840.000000,10840.000000,10840.000000,1
2015/11/11,01:58:00,10835.000000,10835.000000,10835.000000,10835.000000,3
2015/11/11,02:00:00,10835.000000,10835.000000,10835.000000,10835.000000,1
2015/11/11,09:01:00,10857.500000,10887.500000,10850.000000,10850.000000,1109
2015/11/11,09:02:00,10855.000000,10877.500000,10847.500000,10870.000000,1001
2015/11/11,09:03:00,10870.000000,10875.000000,10865.000000,10875.000000,392
2015/11/11,09:04:00,10875.000000,10877.500000,10865.000000,10865.000000,732
2015/11/11,09:05:00,10862.500000,10870.000000,10860.000000,10865.000000,536
2015/11/11,09:06:00,10865.000000,10872.500000,10862.500000,10862.500000,392
2015/11/11,09:07:00,10865.000000,10867.500000,10865.000000,10867.500000,75
2015/11/11,09:08:00,10867.500000,10870.000000,10865.000000,10867.500000,60
2015/11/11,09:09:00,10865.000000,10867.500000,10865.000000,10867.500000,42
2015/11/11,09:10:00,10867.500000,10872.500000,10865.000000,10870.000000,60
2015/11/11,09:11:00,10872.500000,10875.000000,10870.000000,10872.500000,179
2015/11/11,09:12:00,10872.500000,10875.000000,10867.500000,10872.500000,225
2015/11/11,09:13:00,10872.500000,10875.000000,10872.500000,10872.500000,148
2015/11/11,09:14:00,10870.000000,10872.500000,10870.000000,10872.500000,73
2015/11/11,09:15:00,10872.500000,10880.000000,10870.000000,10877.500000,229
2015/11/11,09:16:00,10880.000000,10895.000000,10880.000000,10887.500000,1079
2015/11/11,09:17:00,10885.000000,10887.500000,10875.000000,10885.000000,470
2015/11/11,09:18:00,10882.500000,10885.000000,10875.000000,10880.000000,542
2015/11/11,09:19:00,10882.500000,10885.000000,10877.500000,10880.000000,566
2015/11/11,09:20:00,10882.500000,10897.500000,10880.000000,10897.500000,683
2015/11/11,09:21:00,10895.000000,10912.500000,10892.500000,10907.500000,583
2015/11/11,09:22:00,10907.500000,10920.000000,10905.000000,10915.000000,376
2015/11/11,09:23:00,10915.000000,10915.000000,10890.000000,10902.500000,1148
2015/11/11,09:24:00,10905.000000,10907.500000,10895.000000,10900.000000,1093
2015/11/11,09:25:00,10900.000000,10905.000000,10892.500000,10897.500000,380
2015/11/11,09:26:00,10895.000000,10905.000000,10885.000000,10895.000000,732
2015/11/11,09:27:00,10897.500000,10900.000000,10880.000000,10882.500000,348
2015/11/11,09:28:00,10880.000000,10885.000000,10872.500000,10877.500000,566
2015/11/11,09:29:00,10880.000000,10885.000000,10880.000000,10880.000000,258
2015/11/11,09:30:00,10882.500000,10882.500000,10872.500000,10875.000000,246
2015/11/11,09:31:00,10875.000000,10890.000000,10872.500000,10882.500000,706
2015/11/11,09:32:00,10882.500000,10890.000000,10862.500000,10862.500000,2149
2015/11/11,09:33:00,10867.500000,10870.000000,10857.500000,10860.000000,1438
2015/11/11,09:34:00,10857.500000,10872.500000,10857.500000,10860.000000,433
2015/11/11,09:35:00,10860.000000,10860.000000,10835.000000,10835.000000,1338
2015/11/11,09:36:00,10835.000000,10842.500000,10827.500000,10835.000000,1339
2015/11/11,09:37:00,10837.500000,10847.500000,10837.500000,10837.500000,658
2015/11/11,09:38:00,10837.500000,10850.000000,10837.500000,10845.000000,551
2015/11/11,09:39:00,10845.000000,10857.500000,10845.000000,10850.000000,1544
2015/11/11,09:40:00,10847.500000,10850.000000,10842.500000,10847.500000,666
2015/11/11,09:41:00,10847.500000,10860.000000,10845.000000,10852.500000,909
2015/11/11,09:42:00,10852.500000,10852.500000,10837.500000,10840.000000,923
2015/11/11,09:43:00,10842.500000,10865.000000,10840.000000,10860.000000,503
2015/11/11,09:44:00,10860.000000,10870.000000,10855.000000,10870.000000,980
2015/11/11,09:45:00,10867.500000,10875.000000,10862.500000,10865.000000,979
2015/11/11,09:46:00,10862.500000,10862.500000,10842.500000,10850.000000,1132
2015/11/11,09:47:00,10852.500000,10857.500000,10842.500000,10845.000000,1005
2015/11/11,09:48:00,10845.000000,10845.000000,10827.500000,10827.500000,1334
2015/11/11,09:49:00,10827.500000,10850.000000,10827.500000,10840.000000,737
2015/11/11,09:50:00,10837.500000,10842.500000,10827.500000,10830.000000,1212
2015/11/11,09:51:00,10827.500000,10827.500000,10817.500000,10825.000000,1217
2015/11/11,09:52:00,10825.000000,10827.500000,10812.500000,10815.000000,839
2015/11/11,09:53:00,10812.500000,10827.500000,10812.500000,10827.500000,680
2015/11/11,09:54:00,10827.500000,10832.500000,10815.000000,10825.000000,603
2015/11/11,09:55:00,10825.000000,10830.000000,10817.500000,10822.500000,437
2015/11/11,09:56:00,10820.000000,10820.000000,10807.500000,10812.500000,966
2015/11/11,09:57:00,10812.500000,10820.000000,10810.000000,10810.000000,452
2015/11/11,09:58:00,10810.000000,10815.000000,10805.000000,10807.500000,425
2015/11/11,09:59:00,10807.500000,10822.500000,10807.500000,10820.000000,387
2015/11/11,10:00:00,10817.500000,10817.500000,10810.000000,10815.000000,488
2015/11/11,10:01:00,10812.500000,10812.500000,10800.000000,10810.000000,1112
2015/11/11,10:02:00,10810.000000,10815.000000,10800.000000,10805.000000,420
2015/11/11,10:03:00,10805.000000,10812.500000,10802.500000,10812.500000,586
2015/11/11,10:04:00,10810.000000,10812.500000,10807.500000,10812.500000,103
2015/11/11,10:05:00,10812.500000,10820.000000,10807.500000,10820.000000,599
2015/11/11,10:06:00,10820.000000,10822.500000,10812.500000,10820.000000,903
2015/11/11,10:07:00,10817.500000,10825.000000,10815.000000,10822.500000,460
2015/11/11,10:08:00,10820.000000,10832.500000,10815.000000,10830.000000,1161
2015/11/11,10:09:00,10832.500000,10837.500000,10825.000000,10835.000000,789
2015/11/11,10:10:00,10837.500000,10840.000000,10822.500000,10827.500000,598
2015/11/11,10:11:00,10822.500000,10827.500000,10820.000000,10820.000000,257
2015/11/11,10:12:00,10820.000000,10830.000000,10815.000000,10825.000000,441
2015/11/11,10:13:00,10825.000000,10830.000000,10817.500000,10820.000000,265
2015/11/11,10:14:00,10822.500000,10835.000000,10820.000000,10832.500000,504
2015/11/11,10:15:00,10832.500000,10835.000000,10825.000000,10835.000000,289
2015/11/11,10:16:00,10832.500000,10835.000000,10830.000000,10832.500000,303
2015/11/11,10:17:00,10835.000000,10842.500000,10827.500000,10840.000000,462
2015/11/11,10:18:00,10840.000000,10840.000000,10830.000000,10832.500000,525
2015/11/11,10:19:00,10835.000000,10835.000000,10827.500000,10827.500000,519
2015/11/11,10:20:00,10827.500000,10830.000000,10820.000000,10827.500000,548
2015/11/11,10:21:00,10827.500000,10835.000000,10822.500000,10835.000000,232
2015/11/11,10:22:00,10832.500000,10832.500000,10827.500000,10830.000000,295
2015/11/11,10:23:00,10827.500000,10827.500000,10820.000000,10820.000000,427
2015/11/11,10:24:00,10817.500000,10817.500000,10805.000000,10812.500000,972
2015/11/11,10:25:00,10815.000000,10820.000000,10807.500000,10812.500000,297
2015/11/11,10:26:00,10810.000000,10830.000000,10807.500000,10822.500000,866
2015/11/11,10:27:00,10820.000000,10825.000000,10815.000000,10817.500000,466
2015/11/11,10:28:00,10815.000000,10815.000000,10805.000000,10807.500000,701
2015/11/11,10:29:00,10807.500000,10815.000000,10805.000000,10807.500000,568
2015/11/11,10:30:00,10810.000000,10820.000000,10810.000000,10815.000000,229
2015/11/11,10:31:00,10815.000000,10815.000000,10797.500000,10805.000000,925
2015/11/11,10:32:00,10805.000000,10812.500000,10805.000000,10807.500000,495
2015/11/11,10:33:00,10805.000000,10805.000000,10782.500000,10782.500000,1699
2015/11/11,10:34:00,10782.500000,10795.000000,10780.000000,10787.500000,799
2015/11/11,10:35:00,10787.500000,10790.000000,10775.000000,10777.500000,827
2015/11/11,10:36:00,10782.500000,10790.000000,10780.000000,10790.000000,560
2015/11/11,10:37:00,10790.000000,10805.000000,10785.000000,10805.000000,423
2015/11/11,10:38:00,10805.000000,10805.000000,10797.500000,10797.500000,337
2015/11/11,10:39:00,10797.500000,10800.000000,10792.500000,10797.500000,485
2015/11/11,10:40:00,10795.000000,10802.500000,10785.000000,10797.500000,531
2015/11/11,10:41:00,10797.500000,10797.500000,10787.500000,10792.500000,421
2015/11/11,10:42:00,10792.500000,10805.000000,10790.000000,10802.500000,334
2015/11/11,10:43:00,10805.000000,10805.000000,10797.500000,10802.500000,492
2015/11/11,10:44:00,10802.500000,10810.000000,10790.000000,10790.000000,525
2015/11/11,10:45:00,10790.000000,10790.000000,10765.000000,10765.000000,964
2015/11/11,10:46:00,10765.000000,10775.000000,10762.500000,10765.000000,956
2015/11/11,10:47:00,10765.000000,10772.500000,10762.500000,10767.500000,547
2015/11/11,10:48:00,10770.000000,10775.000000,10767.500000,10772.500000,502
2015/11/11,10:49:00,10770.000000,10785.000000,10762.500000,10780.000000,1122
2015/11/11,10:50:00,10780.000000,10787.500000,10775.000000,10780.000000,420
2015/11/11,10:51:00,10780.000000,10782.500000,10775.000000,10777.500000,385
2015/11/11,10:52:00,10780.000000,10782.500000,10772.500000,10782.500000,295
2015/11/11,10:53:00,10785.000000,10787.500000,10777.500000,10782.500000,359
2015/11/11,10:54:00,10780.000000,10790.000000,10777.500000,10782.500000,313
2015/11/11,10:55:00,10782.500000,10795.000000,10782.500000,10795.000000,355
2015/11/11,10:56:00,10792.500000,10792.500000,10785.000000,10792.500000,278
2015/11/11,10:57:00,10795.000000,10800.000000,10790.000000,10797.500000,590
2015/11/11,10:58:00,10800.000000,10807.500000,10797.500000,10805.000000,550
2015/11/11,10:59:00,10805.000000,10810.000000,10790.000000,10790.000000,434
2015/11/11,11:00:00,10792.500000,10802.500000,10792.500000,10800.000000,310
2015/11/11,11:01:00,10802.500000,10802.500000,10790.000000,10795.000000,476
2015/11/11,11:02:00,10795.000000,10795.000000,10787.500000,10787.500000,385
2015/11/11,11:03:00,10787.500000,10792.500000,10785.000000,10790.000000,210
2015/11/11,11:04:00,10787.500000,10795.000000,10785.000000,10795.000000,150
2015/11/11,11:05:00,10795.000000,10805.000000,10792.500000,10802.500000,242
2015/11/11,11:06:00,10800.000000,10807.500000,10795.000000,10807.500000,438
2015/11/11,11:07:00,10810.000000,10810.000000,10795.000000,10810.000000,695
2015/11/11,11:08:00,10807.500000,10807.500000,10795.000000,10797.500000,298
2015/11/11,11:09:00,10797.500000,10805.000000,10790.000000,10795.000000,344
2015/11/11,11:10:00,10795.000000,10802.500000,10792.500000,10802.500000,433
2015/11/11,11:11:00,10797.500000,10805.000000,10797.500000,10800.000000,383
2015/11/11,11:12:00,10802.500000,10817.500000,10802.500000,10812.500000,502
2015/11/11,11:13:00,10812.500000,10832.500000,10812.500000,10817.500000,953
2015/11/11,11:14:00,10817.500000,10820.000000,10805.000000,10810.000000,349
2015/11/11,11:15:00,10810.000000,10820.000000,10807.500000,10817.500000,364
2015/11/11,11:16:00,10820.000000,10825.000000,10817.500000,10820.000000,306
2015/11/11,11:17:00,10820.000000,10825.000000,10817.500000,10820.000000,687
2015/11/11,11:18:00,10822.500000,10822.500000,10807.500000,10810.000000,658
2015/11/11,11:19:00,10812.500000,10817.500000,10810.000000,10815.000000,590
2015/11/11,11:20:00,10815.000000,10820.000000,10810.000000,10812.500000,797
2015/11/11,11:21:00,10810.000000,10812.500000,10802.500000,10810.000000,843
2015/11/11,11:22:00,10810.000000,10812.500000,10805.000000,10805.000000,489
2015/11/11,11:23:00,10805.000000,10805.000000,10797.500000,10797.500000,229
2015/11/11,11:24:00,10797.500000,10802.500000,10795.000000,10800.000000,154
2015/11/11,11:25:00,10800.000000,10802.500000,10800.000000,10802.500000,121
2015/11/11,11:26:00,10802.500000,10802.500000,10792.500000,10795.000000,338
2015/11/11,11:27:00,10792.500000,10795.000000,10787.500000,10790.000000,266
2015/11/11,11:28:00,10790.000000,10795.000000,10790.000000,10790.000000,226
2015/11/11,11:29:00,10790.000000,10795.000000,10787.500000,10790.000000,293
2015/11/11,11:30:00,10790.000000,10792.500000,10782.500000,10785.000000,978
2015/11/11,11:31:00,10785.000000,10795.000000,10782.500000,10785.000000,683
2015/11/11,11:32:00,10787.500000,10795.000000,10780.000000,10785.000000,967
2015/11/11,11:33:00,10785.000000,10787.500000,10780.000000,10787.500000,401
2015/11/11,11:34:00,10787.500000,10792.500000,10787.500000,10787.500000,304
2015/11/11,11:35:00,10787.500000,10795.000000,10780.000000,10790.000000,895
2015/11/11,11:36:00,10787.500000,10787.500000,10775.000000,10777.500000,493
2015/11/11,11:37:00,10780.000000,10787.500000,10780.000000,10785.000000,273
2015/11/11,11:38:00,10785.000000,10785.000000,10782.500000,10782.500000,153
2015/11/11,11:39:00,10782.500000,10785.000000,10780.000000,10780.000000,196
2015/11/11,11:40:00,10777.500000,10782.500000,10770.000000,10782.500000,614
2015/11/11,11:41:00,10782.500000,10785.000000,10767.500000,10772.500000,540
2015/11/11,11:42:00,10770.000000,10782.500000,10767.500000,10780.000000,360
2015/11/11,11:43:00,10780.000000,10780.000000,10772.500000,10777.500000,251
2015/11/11,11:44:00,10780.000000,10782.500000,10770.000000,10775.000000,395
2015/11/11,11:45:00,10777.500000,10780.000000,10772.500000,10777.500000,159
2015/11/11,11:46:00,10780.000000,10787.500000,10775.000000,10775.000000,446
2015/11/11,11:47:00,10782.500000,10782.500000,10772.500000,10777.500000,272
2015/11/11,11:48:00,10777.500000,10782.500000,10770.000000,10777.500000,390
2015/11/11,11:49:00,10777.500000,10780.000000,10772.500000,10775.000000,218
2015/11/11,11:50:00,10777.500000,10780.000000,10772.500000,10780.000000,361
2015/11/11,11:51:00,10782.500000,10782.500000,10770.000000,10780.000000,582
2015/11/11,11:52:00,10775.000000,10780.000000,10775.000000,10775.000000,137
2015/11/11,11:53:00,10772.500000,10782.500000,10770.000000,10775.000000,293
2015/11/11,11:54:00,10775.000000,10780.000000,10772.500000,10772.500000,459
2015/11/11,11:55:00,10772.500000,10780.000000,10770.000000,10780.000000,505
2015/11/11,11:56:00,10780.000000,10780.000000,10772.500000,10775.000000,451
2015/11/11,11:57:00,10775.000000,10782.500000,10772.500000,10775.000000,169
2015/11/11,11:58:00,10777.500000,10782.500000,10775.000000,10782.500000,86
2015/11/11,11:59:00,10782.500000,10787.500000,10780.000000,10785.000000,249
2015/11/11,12:00:00,10782.500000,10785.000000,10777.500000,10782.500000,194
2015/11/11,12:01:00,10780.000000,10785.000000,10775.000000,10780.000000,239
2015/11/11,12:02:00,10780.000000,10780.000000,10772.500000,10777.500000,240
2015/11/11,12:03:00,10777.500000,10785.000000,10777.500000,10777.500000,376
2015/11/11,12:04:00,10780.000000,10787.500000,10775.000000,10775.000000,266
2015/11/11,12:05:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/11/11,12:06:00,10777.500000,10777.500000,10775.000000,10775.000000,6
2015/11/11,12:07:00,10777.500000,10777.500000,10777.500000,10777.500000,18
2015/11/11,12:08:00,10780.000000,10780.000000,10772.500000,10780.000000,524
2015/11/11,12:09:00,10775.000000,10777.500000,10770.000000,10775.000000,140
2015/11/11,12:10:00,10775.000000,10777.500000,10772.500000,10772.500000,259
2015/11/11,12:11:00,10775.000000,10780.000000,10775.000000,10777.500000,54
2015/11/11,12:13:00,10780.000000,10780.000000,10777.500000,10780.000000,18
2015/11/11,12:14:00,10777.500000,10780.000000,10777.500000,10780.000000,4
2015/11/11,12:15:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/11/11,12:16:00,10775.000000,10780.000000,10775.000000,10780.000000,36
2015/11/11,12:17:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/11/11,12:18:00,10775.000000,10777.500000,10775.000000,10777.500000,4
2015/11/11,12:19:00,10780.000000,10782.500000,10780.000000,10782.500000,45
2015/11/11,12:20:00,10780.000000,10782.500000,10780.000000,10782.500000,2
2015/11/11,12:21:00,10782.500000,10782.500000,10780.000000,10780.000000,2
2015/11/11,12:22:00,10782.500000,10782.500000,10780.000000,10780.000000,7
2015/11/11,12:23:00,10780.000000,10782.500000,10780.000000,10782.500000,2
2015/11/11,12:24:00,10780.000000,10782.500000,10780.000000,10780.000000,12
2015/11/11,12:25:00,10782.500000,10782.500000,10780.000000,10780.000000,2
2015/11/11,12:27:00,10780.000000,10780.000000,10780.000000,10780.000000,9
2015/11/11,12:28:00,10780.000000,10782.500000,10780.000000,10780.000000,17
2015/11/11,12:29:00,10782.500000,10782.500000,10782.500000,10782.500000,2
2015/11/11,12:30:00,10782.500000,10782.500000,10780.000000,10780.000000,28
2015/11/11,12:31:00,10780.000000,10782.500000,10777.500000,10782.500000,23
2015/11/11,12:32:00,10780.000000,10780.000000,10777.500000,10780.000000,18
2015/11/11,12:33:00,10777.500000,10782.500000,10777.500000,10780.000000,17
2015/11/11,12:34:00,10780.000000,10780.000000,10777.500000,10777.500000,11
2015/11/11,12:35:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/11/11,12:36:00,10777.500000,10777.500000,10777.500000,10777.500000,4
2015/11/11,12:37:00,10777.500000,10780.000000,10775.000000,10780.000000,8
2015/11/11,12:38:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2015/11/11,12:39:00,10780.000000,10782.500000,10780.000000,10782.500000,5
2015/11/11,12:41:00,10782.500000,10782.500000,10782.500000,10782.500000,2
2015/11/11,12:42:00,10780.000000,10780.000000,10780.000000,10780.000000,3
2015/11/11,12:44:00,10780.000000,10780.000000,10780.000000,10780.000000,1
2015/11/11,12:45:00,10780.000000,10780.000000,10780.000000,10780.000000,10
2015/11/11,12:46:00,10777.500000,10782.500000,10775.000000,10780.000000,80
2015/11/11,12:47:00,10780.000000,10780.000000,10777.500000,10777.500000,15
2015/11/11,12:48:00,10777.500000,10777.500000,10777.500000,10777.500000,2
2015/11/11,12:49:00,10777.500000,10777.500000,10777.500000,10777.500000,5
2015/11/11,12:50:00,10777.500000,10777.500000,10775.000000,10777.500000,11
2015/11/11,12:51:00,10777.500000,10777.500000,10775.000000,10775.000000,18
2015/11/11,12:52:00,10777.500000,10780.000000,10775.000000,10777.500000,26
2015/11/11,12:53:00,10777.500000,10777.500000,10775.000000,10777.500000,5
2015/11/11,12:54:00,10777.500000,10777.500000,10777.500000,10777.500000,1
2015/11/11,12:55:00,10775.000000,10775.000000,10775.000000,10775.000000,3
2015/11/11,12:56:00,10777.500000,10782.500000,10777.500000,10782.500000,65
2015/11/11,12:57:00,10782.500000,10782.500000,10777.500000,10777.500000,15
2015/11/11,12:58:00,10777.500000,10780.000000,10777.500000,10780.000000,26
2015/11/11,12:59:00,10777.500000,10780.000000,10777.500000,10780.000000,63
2015/11/11,13:00:00,10780.000000,10782.500000,10780.000000,10782.500000,32
2015/11/11,13:01:00,10780.000000,10785.000000,10775.000000,10775.000000,558
2015/11/11,13:02:00,10772.500000,10785.000000,10767.500000,10785.000000,359
2015/11/11,13:03:00,10782.500000,10782.500000,10767.500000,10770.000000,494
2015/11/11,13:04:00,10770.000000,10777.500000,10757.500000,10765.000000,646
2015/11/11,13:05:00,10767.500000,10767.500000,10755.000000,10762.500000,433
2015/11/11,13:06:00,10760.000000,10762.500000,10757.500000,10760.000000,404
2015/11/11,13:07:00,10757.500000,10767.500000,10757.500000,10762.500000,312
2015/11/11,13:08:00,10760.000000,10762.500000,10757.500000,10757.500000,689
2015/11/11,13:09:00,10755.000000,10765.000000,10747.500000,10765.000000,1211
2015/11/11,13:10:00,10765.000000,10765.000000,10757.500000,10760.000000,377
2015/11/11,13:11:00,10760.000000,10762.500000,10757.500000,10760.000000,373
2015/11/11,13:12:00,10760.000000,10760.000000,10757.500000,10757.500000,201
2015/11/11,13:13:00,10755.000000,10760.000000,10755.000000,10760.000000,200
2015/11/11,13:14:00,10760.000000,10765.000000,10757.500000,10757.500000,422
2015/11/11,13:15:00,10757.500000,10765.000000,10757.500000,10765.000000,240
2015/11/11,13:16:00,10765.000000,10772.500000,10760.000000,10772.500000,549
2015/11/11,13:17:00,10772.500000,10777.500000,10765.000000,10767.500000,470
2015/11/11,13:18:00,10770.000000,10777.500000,10770.000000,10772.500000,401
2015/11/11,13:19:00,10775.000000,10780.000000,10772.500000,10780.000000,252
2015/11/11,13:20:00,10782.500000,10785.000000,10777.500000,10780.000000,371
2015/11/11,13:21:00,10782.500000,10785.000000,10780.000000,10785.000000,157
2015/11/11,13:22:00,10782.500000,10787.500000,10780.000000,10782.500000,553
2015/11/11,13:23:00,10782.500000,10785.000000,10777.500000,10777.500000,339
2015/11/11,13:24:00,10777.500000,10780.000000,10772.500000,10775.000000,223
2015/11/11,13:25:00,10777.500000,10780.000000,10775.000000,10780.000000,312
2015/11/11,13:26:00,10780.000000,10780.000000,10775.000000,10777.500000,488
2015/11/11,13:27:00,10777.500000,10780.000000,10772.500000,10775.000000,400
2015/11/11,13:28:00,10775.000000,10775.000000,10767.500000,10770.000000,424
2015/11/11,13:29:00,10767.500000,10770.000000,10765.000000,10765.000000,247
2015/11/11,13:30:00,10767.500000,10767.500000,10762.500000,10762.500000,478
2015/11/11,13:31:00,10765.000000,10765.000000,10757.500000,10757.500000,708
2015/11/11,13:32:00,10757.500000,10760.000000,10755.000000,10760.000000,345
2015/11/11,13:33:00,10760.000000,10765.000000,10752.500000,10752.500000,337
2015/11/11,13:34:00,10752.500000,10752.500000,10737.500000,10745.000000,1030
2015/11/11,13:35:00,10742.500000,10755.000000,10740.000000,10750.000000,586
2015/11/11,13:36:00,10750.000000,10752.500000,10747.500000,10750.000000,365
2015/11/11,13:37:00,10747.500000,10752.500000,10745.000000,10752.500000,159
2015/11/11,13:38:00,10750.000000,10755.000000,10745.000000,10747.500000,271
2015/11/11,13:39:00,10747.500000,10750.000000,10740.000000,10740.000000,279
2015/11/11,13:40:00,10742.500000,10742.500000,10730.000000,10730.000000,507
2015/11/11,13:41:00,10730.000000,10732.500000,10727.500000,10730.000000,426
2015/11/11,13:42:00,10730.000000,10730.000000,10710.000000,10710.000000,1439
2015/11/11,13:43:00,10710.000000,10712.500000,10690.000000,10690.000000,2245
2015/11/11,13:44:00,10687.500000,10695.000000,10680.000000,10692.500000,1649
2015/11/11,13:45:00,10690.000000,10712.500000,10687.500000,10710.000000,754
2015/11/11,13:46:00,10712.500000,10725.000000,10710.000000,10725.000000,648
2015/11/11,13:47:00,10722.500000,10722.500000,10697.500000,10705.000000,726
2015/11/11,13:48:00,10707.500000,10707.500000,10697.500000,10700.000000,241
2015/11/11,13:49:00,10702.500000,10707.500000,10697.500000,10697.500000,541
2015/11/11,13:50:00,10695.000000,10700.000000,10695.000000,10697.500000,247
2015/11/11,13:51:00,10695.000000,10695.000000,10667.500000,10675.000000,1736
2015/11/11,13:52:00,10672.500000,10687.500000,10672.500000,10680.000000,697
2015/11/11,13:53:00,10677.500000,10695.000000,10672.500000,10690.000000,1107
2015/11/11,13:54:00,10687.500000,10697.500000,10687.500000,10695.000000,317
2015/11/11,13:55:00,10692.500000,10697.500000,10690.000000,10695.000000,643
2015/11/11,13:56:00,10692.500000,10695.000000,10690.000000,10695.000000,930
2015/11/11,13:57:00,10695.000000,10705.000000,10695.000000,10700.000000,192
2015/11/11,13:58:00,10700.000000,10702.500000,10690.000000,10700.000000,403
2015/11/11,13:59:00,10700.000000,10700.000000,10685.000000,10687.500000,209
2015/11/11,14:00:00,10690.000000,10707.500000,10687.500000,10707.500000,320
2015/11/11,14:01:00,10702.500000,10707.500000,10697.500000,10707.500000,791
2015/11/11,14:02:00,10705.000000,10717.500000,10705.000000,10715.000000,318
2015/11/11,14:03:00,10715.000000,10717.500000,10707.500000,10717.500000,353
2015/11/11,14:04:00,10717.500000,10720.000000,10715.000000,10717.500000,280
2015/11/11,14:05:00,10717.500000,10720.000000,10712.500000,10712.500000,399
2015/11/11,14:06:00,10712.500000,10720.000000,10712.500000,10717.500000,435
2015/11/11,14:07:00,10720.000000,10720.000000,10712.500000,10715.000000,180
2015/11/11,14:08:00,10712.500000,10717.500000,10710.000000,10717.500000,276
2015/11/11,14:09:00,10717.500000,10722.500000,10715.000000,10715.000000,263
2015/11/11,14:10:00,10717.500000,10727.500000,10712.500000,10722.500000,368
2015/11/11,14:11:00,10720.000000,10727.500000,10715.000000,10720.000000,775
2015/11/11,14:12:00,10717.500000,10720.000000,10710.000000,10720.000000,249
2015/11/11,14:13:00,10722.500000,10730.000000,10720.000000,10727.500000,423
2015/11/11,14:14:00,10727.500000,10745.000000,10725.000000,10745.000000,697
2015/11/11,14:15:00,10742.500000,10752.500000,10740.000000,10750.000000,404
2015/11/11,14:16:00,10750.000000,10750.000000,10745.000000,10750.000000,986
2015/11/11,14:17:00,10747.500000,10747.500000,10737.500000,10745.000000,673
2015/11/11,14:18:00,10745.000000,10750.000000,10742.500000,10750.000000,186
2015/11/11,14:19:00,10747.500000,10747.500000,10740.000000,10747.500000,276
2015/11/11,14:20:00,10747.500000,10750.000000,10742.500000,10745.000000,326
2015/11/11,14:21:00,10745.000000,10757.500000,10745.000000,10752.500000,526
2015/11/11,14:22:00,10750.000000,10762.500000,10750.000000,10762.500000,478
2015/11/11,14:23:00,10760.000000,10770.000000,10757.500000,10767.500000,1194
2015/11/11,14:24:00,10767.500000,10785.000000,10767.500000,10785.000000,829
2015/11/11,14:25:00,10785.000000,10800.000000,10785.000000,10797.500000,1085
2015/11/11,14:26:00,10797.500000,10817.500000,10797.500000,10817.500000,1193
2015/11/11,14:27:00,10817.500000,10827.500000,10817.500000,10822.500000,1248
2015/11/11,14:28:00,10822.500000,10822.500000,10805.000000,10810.000000,736
2015/11/11,14:29:00,10807.500000,10817.500000,10805.000000,10805.000000,339
2015/11/11,14:30:00,10805.000000,10817.500000,10800.000000,10817.500000,611
2015/11/11,14:31:00,10812.500000,10850.000000,10812.500000,10850.000000,973
2015/11/11,14:32:00,10850.000000,10860.000000,10840.000000,10842.500000,1047
2015/11/11,14:33:00,10840.000000,10850.000000,10830.000000,10835.000000,1350
2015/11/11,14:34:00,10837.500000,10842.500000,10830.000000,10835.000000,1187
2015/11/11,14:35:00,10837.500000,10842.500000,10830.000000,10832.500000,361
2015/11/11,14:36:00,10832.500000,10837.500000,10830.000000,10830.000000,448
2015/11/11,14:37:00,10830.000000,10835.000000,10825.000000,10827.500000,702
2015/11/11,14:38:00,10830.000000,10835.000000,10827.500000,10835.000000,287
2015/11/11,14:39:00,10837.500000,10837.500000,10825.000000,10827.500000,483
2015/11/11,14:40:00,10827.500000,10835.000000,10827.500000,10830.000000,242
2015/11/11,14:41:00,10827.500000,10827.500000,10810.000000,10810.000000,430
2015/11/11,14:42:00,10810.000000,10812.500000,10802.500000,10807.500000,415
2015/11/11,14:43:00,10807.500000,10810.000000,10802.500000,10802.500000,286
2015/11/11,14:44:00,10805.000000,10805.000000,10795.000000,10797.500000,237
2015/11/11,14:45:00,10797.500000,10807.500000,10795.000000,10805.000000,206
2015/11/11,14:46:00,10807.500000,10815.000000,10807.500000,10812.500000,442
2015/11/11,14:47:00,10812.500000,10815.000000,10810.000000,10810.000000,95
2015/11/11,14:48:00,10812.500000,10822.500000,10807.500000,10807.500000,383
2015/11/11,14:49:00,10807.500000,10807.500000,10795.000000,10800.000000,417
2015/11/11,14:50:00,10800.000000,10800.000000,10792.500000,10792.500000,258
2015/11/11,14:51:00,10792.500000,10810.000000,10792.500000,10807.500000,301
2015/11/11,14:52:00,10810.000000,10820.000000,10810.000000,10812.500000,526
2015/11/11,14:53:00,10815.000000,10815.000000,10810.000000,10812.500000,198
2015/11/11,14:54:00,10815.000000,10825.000000,10812.500000,10817.500000,417
2015/11/11,14:55:00,10820.000000,10827.500000,10812.500000,10812.500000,315
2015/11/11,14:56:00,10812.500000,10817.500000,10805.000000,10807.500000,219
2015/11/11,14:57:00,10810.000000,10817.500000,10805.000000,10817.500000,203
2015/11/11,14:58:00,10815.000000,10820.000000,10812.500000,10815.000000,197
2015/11/11,14:59:00,10815.000000,10817.500000,10805.000000,10812.500000,228
2015/11/11,15:00:00,10812.500000,10827.500000,10812.500000,10827.500000,325
2015/11/11,15:01:00,10827.500000,10830.000000,10820.000000,10825.000000,253
2015/11/11,15:02:00,10827.500000,10835.000000,10827.500000,10830.000000,651
2015/11/11,15:03:00,10832.500000,10842.500000,10822.500000,10837.500000,585
2015/11/11,15:04:00,10835.000000,10862.500000,10835.000000,10857.500000,1141
2015/11/11,15:05:00,10860.000000,10867.500000,10852.500000,10867.500000,725
2015/11/11,15:06:00,10867.500000,10867.500000,10852.500000,10860.000000,884
2015/11/11,15:07:00,10860.000000,10862.500000,10842.500000,10852.500000,334
2015/11/11,15:08:00,10855.000000,10855.000000,10845.000000,10845.000000,116
2015/11/11,15:09:00,10847.500000,10862.500000,10847.500000,10860.000000,147
2015/11/11,15:10:00,10862.500000,10870.000000,10852.500000,10857.500000,493
2015/11/11,15:11:00,10857.500000,10860.000000,10847.500000,10850.000000,229
2015/11/11,15:12:00,10847.500000,10850.000000,10840.000000,10840.000000,194
2015/11/11,15:13:00,10842.500000,10845.000000,10832.500000,10837.500000,259
2015/11/11,15:14:00,10837.500000,10837.500000,10827.500000,10832.500000,1522
2015/11/11,15:15:00,10832.500000,10845.000000,10827.500000,10830.000000,500
2015/11/11,15:16:00,10835.000000,10840.000000,10830.000000,10830.000000,368
2015/11/11,15:17:00,10830.000000,10837.500000,10830.000000,10832.500000,195
2015/11/11,15:18:00,10832.500000,10840.000000,10832.500000,10837.500000,92
2015/11/11,15:19:00,10835.000000,10837.500000,10830.000000,10830.000000,206
2015/11/11,15:20:00,10830.000000,10835.000000,10820.000000,10822.500000,675
2015/11/11,15:21:00,10825.000000,10827.500000,10822.500000,10827.500000,122
2015/11/11,15:22:00,10825.000000,10827.500000,10825.000000,10827.500000,30
2015/11/11,15:23:00,10822.500000,10822.500000,10817.500000,10817.500000,34
2015/11/11,15:24:00,10817.500000,10825.000000,10810.000000,10815.000000,456
2015/11/11,15:25:00,10812.500000,10820.000000,10810.000000,10812.500000,390
2015/11/11,15:26:00,10812.500000,10817.500000,10805.000000,10810.000000,376
2015/11/11,15:27:00,10810.000000,10817.500000,10807.500000,10817.500000,275
2015/11/11,15:28:00,10817.500000,10822.500000,10810.000000,10822.500000,634
2015/11/11,15:29:00,10822.500000,10822.500000,10810.000000,10810.000000,349
2015/11/11,15:30:00,10812.500000,10817.500000,10810.000000,10812.500000,296
2015/11/11,15:31:00,10815.000000,10817.500000,10805.000000,10807.500000,310
2015/11/11,15:32:00,10805.000000,10810.000000,10805.000000,10805.000000,64
2015/11/11,15:33:00,10807.500000,10807.500000,10797.500000,10797.500000,479
2015/11/11,15:34:00,10797.500000,10807.500000,10797.500000,10807.500000,37
2015/11/11,15:35:00,10805.000000,10805.000000,10805.000000,10805.000000,12
2015/11/11,15:36:00,10807.500000,10807.500000,10800.000000,10800.000000,65
2015/11/11,15:37:00,10800.000000,10812.500000,10800.000000,10812.500000,355
2015/11/11,15:38:00,10810.000000,10812.500000,10805.000000,10812.500000,183
2015/11/11,15:39:00,10810.000000,10815.000000,10810.000000,10810.000000,69
2015/11/11,15:40:00,10815.000000,10817.500000,10812.500000,10815.000000,80
2015/11/11,15:41:00,10812.500000,10830.000000,10810.000000,10830.000000,278
2015/11/11,15:42:00,10830.000000,10847.500000,10825.000000,10837.500000,796
2015/11/11,15:43:00,10840.000000,10840.000000,10822.500000,10825.000000,189
2015/11/11,15:44:00,10827.500000,10827.500000,10822.500000,10825.000000,73
2015/11/11,15:45:00,10825.000000,10830.000000,10815.000000,10830.000000,439
2015/11/11,15:46:00,10830.000000,10832.500000,10810.000000,10810.000000,405
2015/11/11,15:47:00,10807.500000,10812.500000,10805.000000,10812.500000,62
2015/11/11,15:48:00,10815.000000,10817.500000,10807.500000,10815.000000,80
2015/11/11,15:49:00,10815.000000,10817.500000,10815.000000,10815.000000,39
2015/11/11,15:50:00,10817.500000,10827.500000,10812.500000,10827.500000,165
2015/11/11,15:51:00,10827.500000,10827.500000,10820.000000,10825.000000,126
2015/11/11,15:52:00,10827.500000,10827.500000,10822.500000,10822.500000,66
2015/11/11,15:53:00,10825.000000,10830.000000,10822.500000,10825.000000,74
2015/11/11,15:54:00,10820.000000,10830.000000,10820.000000,10825.000000,384
2015/11/11,15:55:00,10825.000000,10825.000000,10805.000000,10807.500000,238
2015/11/11,16:00:00,10805.000000,10805.000000,10805.000000,10805.000000,230
2015/11/11,16:41:00,10827.500000,10837.500000,10827.500000,10837.500000,10
2015/11/11,16:42:00,10830.000000,10830.000000,10830.000000,10830.000000,1
2015/11/11,16:43:00,10825.000000,10825.000000,10825.000000,10825.000000,10
2015/11/11,16:44:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/11/11,16:45:00,10822.500000,10825.000000,10822.500000,10825.000000,3
2015/11/11,16:47:00,10825.000000,10825.000000,10825.000000,10825.000000,3
2015/11/11,16:48:00,10827.500000,10830.000000,10827.500000,10830.000000,9
2015/11/11,16:49:00,10830.000000,10832.500000,10830.000000,10830.000000,12
2015/11/11,16:50:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/11,16:51:00,10825.000000,10825.000000,10820.000000,10820.000000,2
2015/11/11,16:53:00,10830.000000,10832.500000,10830.000000,10832.500000,8
2015/11/11,16:54:00,10832.500000,10835.000000,10832.500000,10835.000000,2
2015/11/11,16:55:00,10832.500000,10835.000000,10832.500000,10835.000000,5
2015/11/11,16:56:00,10837.500000,10837.500000,10837.500000,10837.500000,2
2015/11/11,16:57:00,10840.000000,10840.000000,10837.500000,10837.500000,4
2015/11/11,16:58:00,10837.500000,10840.000000,10837.500000,10840.000000,2
2015/11/11,16:59:00,10837.500000,10840.000000,10835.000000,10835.000000,36
2015/11/11,17:01:00,10840.000000,10840.000000,10840.000000,10840.000000,8
2015/11/11,17:02:00,10842.500000,10845.000000,10842.500000,10845.000000,30
2015/11/11,17:03:00,10847.500000,10850.000000,10847.500000,10850.000000,75
2015/11/11,17:04:00,10847.500000,10850.000000,10842.500000,10842.500000,23
2015/11/11,17:06:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/11,17:07:00,10847.500000,10847.500000,10847.500000,10847.500000,18
2015/11/11,17:08:00,10847.500000,10847.500000,10847.500000,10847.500000,4
2015/11/11,17:09:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/11,17:10:00,10850.000000,10852.500000,10850.000000,10850.000000,28
2015/11/11,17:11:00,10850.000000,10850.000000,10850.000000,10850.000000,3
2015/11/11,17:12:00,10850.000000,10852.500000,10850.000000,10852.500000,21
2015/11/11,17:13:00,10852.500000,10855.000000,10852.500000,10855.000000,5
2015/11/11,17:14:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,17:16:00,10852.500000,10852.500000,10850.000000,10850.000000,6
2015/11/11,17:18:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,17:19:00,10850.000000,10852.500000,10850.000000,10852.500000,17
2015/11/11,17:20:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/11/11,17:21:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/11/11,17:22:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/11,17:24:00,10850.000000,10852.500000,10850.000000,10850.000000,3
2015/11/11,17:26:00,10850.000000,10850.000000,10850.000000,10850.000000,6
2015/11/11,17:27:00,10850.000000,10850.000000,10845.000000,10845.000000,2
2015/11/11,17:28:00,10845.000000,10845.000000,10845.000000,10845.000000,4
2015/11/11,17:29:00,10850.000000,10852.500000,10850.000000,10852.500000,2
2015/11/11,17:36:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,17:38:00,10850.000000,10850.000000,10850.000000,10850.000000,57
2015/11/11,17:40:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/11,17:41:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/11/11,17:42:00,10850.000000,10850.000000,10850.000000,10850.000000,16
2015/11/11,17:43:00,10850.000000,10852.500000,10850.000000,10852.500000,10
2015/11/11,17:44:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,17:45:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,17:47:00,10852.500000,10852.500000,10852.500000,10852.500000,20
2015/11/11,17:48:00,10850.000000,10852.500000,10850.000000,10852.500000,2
2015/11/11,17:52:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,17:53:00,10850.000000,10852.500000,10850.000000,10850.000000,7
2015/11/11,17:54:00,10847.500000,10847.500000,10847.500000,10847.500000,2
2015/11/11,17:55:00,10850.000000,10852.500000,10850.000000,10852.500000,20
2015/11/11,17:56:00,10852.500000,10852.500000,10850.000000,10850.000000,25
2015/11/11,18:00:00,10850.000000,10850.000000,10847.500000,10847.500000,3
2015/11/11,18:01:00,10852.500000,10852.500000,10852.500000,10852.500000,15
2015/11/11,18:02:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,18:03:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,18:04:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/11/11,18:07:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/11/11,18:08:00,10850.000000,10850.000000,10850.000000,10850.000000,73
2015/11/11,18:10:00,10847.500000,10850.000000,10847.500000,10850.000000,55
2015/11/11,18:11:00,10850.000000,10850.000000,10850.000000,10850.000000,61
2015/11/11,18:12:00,10852.500000,10855.000000,10850.000000,10850.000000,74
2015/11/11,18:17:00,10850.000000,10850.000000,10850.000000,10850.000000,60
2015/11/11,18:18:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/11/11,18:20:00,10852.500000,10855.000000,10852.500000,10855.000000,48
2015/11/11,18:21:00,10847.500000,10847.500000,10845.000000,10845.000000,2
2015/11/11,18:23:00,10850.000000,10850.000000,10850.000000,10850.000000,10
2015/11/11,18:25:00,10850.000000,10850.000000,10850.000000,10850.000000,30
2015/11/11,18:26:00,10847.500000,10847.500000,10847.500000,10847.500000,1
2015/11/11,18:29:00,10850.000000,10865.000000,10850.000000,10865.000000,197
2015/11/11,18:30:00,10865.000000,10865.000000,10862.500000,10865.000000,37
2015/11/11,18:31:00,10862.500000,10862.500000,10860.000000,10860.000000,45
2015/11/11,18:32:00,10860.000000,10860.000000,10860.000000,10860.000000,22
2015/11/11,18:33:00,10855.000000,10860.000000,10855.000000,10860.000000,3
2015/11/11,18:34:00,10860.000000,10860.000000,10857.500000,10857.500000,2
2015/11/11,18:35:00,10857.500000,10857.500000,10855.000000,10855.000000,10
2015/11/11,18:37:00,10857.500000,10857.500000,10857.500000,10857.500000,23
2015/11/11,18:39:00,10857.500000,10857.500000,10857.500000,10857.500000,30
2015/11/11,18:40:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/11/11,18:43:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/11/11,18:44:00,10860.000000,10860.000000,10860.000000,10860.000000,12
2015/11/11,18:45:00,10860.000000,10860.000000,10857.500000,10857.500000,23
2015/11/11,18:48:00,10857.500000,10857.500000,10857.500000,10857.500000,18
2015/11/11,18:51:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/11,18:53:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/11,18:56:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/11,18:57:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/11,19:03:00,10860.000000,10860.000000,10860.000000,10860.000000,10
2015/11/11,19:05:00,10860.000000,10860.000000,10860.000000,10860.000000,8
2015/11/11,19:06:00,10860.000000,10860.000000,10860.000000,10860.000000,8
2015/11/11,19:07:00,10860.000000,10860.000000,10857.500000,10857.500000,3
2015/11/11,19:08:00,10857.500000,10857.500000,10857.500000,10857.500000,20
2015/11/11,19:09:00,10857.500000,10857.500000,10855.000000,10855.000000,19
2015/11/11,19:13:00,10855.000000,10855.000000,10855.000000,10855.000000,1
2015/11/11,19:14:00,10855.000000,10855.000000,10852.500000,10852.500000,7
2015/11/11,19:15:00,10852.500000,10852.500000,10850.000000,10850.000000,16
2015/11/11,19:18:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/11/11,19:19:00,10860.000000,10860.000000,10860.000000,10860.000000,2
2015/11/11,19:22:00,10857.500000,10857.500000,10857.500000,10857.500000,4
2015/11/11,19:25:00,10857.500000,10857.500000,10857.500000,10857.500000,1
2015/11/11,19:26:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,19:32:00,10857.500000,10862.500000,10850.000000,10862.500000,36
2015/11/11,19:33:00,10862.500000,10865.000000,10860.000000,10865.000000,38
2015/11/11,19:34:00,10862.500000,10862.500000,10862.500000,10862.500000,2
2015/11/11,19:35:00,10860.000000,10860.000000,10860.000000,10860.000000,7
2015/11/11,19:37:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/11/11,19:39:00,10862.500000,10862.500000,10862.500000,10862.500000,5
2015/11/11,19:40:00,10865.000000,10870.000000,10865.000000,10867.500000,38
2015/11/11,19:41:00,10870.000000,10870.000000,10867.500000,10867.500000,2
2015/11/11,19:43:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/11/11,19:44:00,10867.500000,10870.000000,10867.500000,10870.000000,5
2015/11/11,19:45:00,10867.500000,10867.500000,10865.000000,10867.500000,4
2015/11/11,19:46:00,10867.500000,10867.500000,10867.500000,10867.500000,3
2015/11/11,19:47:00,10867.500000,10867.500000,10867.500000,10867.500000,6
2015/11/11,19:48:00,10870.000000,10870.000000,10867.500000,10867.500000,5
2015/11/11,19:49:00,10870.000000,10870.000000,10870.000000,10870.000000,20
2015/11/11,19:50:00,10867.500000,10870.000000,10865.000000,10870.000000,26
2015/11/11,19:51:00,10875.000000,10875.000000,10872.500000,10872.500000,5
2015/11/11,19:52:00,10875.000000,10880.000000,10875.000000,10880.000000,46
2015/11/11,19:53:00,10880.000000,10895.000000,10880.000000,10892.500000,101
2015/11/11,19:54:00,10892.500000,10897.500000,10892.500000,10897.500000,27
2015/11/11,19:55:00,10900.000000,10900.000000,10897.500000,10897.500000,38
2015/11/11,19:56:00,10900.000000,10900.000000,10897.500000,10900.000000,28
2015/11/11,19:57:00,10895.000000,10900.000000,10892.500000,10900.000000,61
2015/11/11,19:58:00,10900.000000,10900.000000,10897.500000,10897.500000,115
2015/11/11,19:59:00,10895.000000,10900.000000,10895.000000,10900.000000,66
2015/11/11,20:00:00,10900.000000,10900.000000,10885.000000,10887.500000,44
2015/11/11,20:01:00,10890.000000,10900.000000,10890.000000,10900.000000,70
2015/11/11,20:02:00,10900.000000,10902.500000,10900.000000,10900.000000,18
2015/11/11,20:03:00,10902.500000,10902.500000,10902.500000,10902.500000,21
2015/11/11,20:04:00,10897.500000,10902.500000,10897.500000,10900.000000,18
2015/11/11,20:05:00,10900.000000,10900.000000,10897.500000,10897.500000,45
2015/11/11,20:06:00,10900.000000,10900.000000,10900.000000,10900.000000,130
2015/11/11,20:08:00,10902.500000,10905.000000,10900.000000,10900.000000,16
2015/11/11,20:09:00,10900.000000,10900.000000,10900.000000,10900.000000,25
2015/11/11,20:10:00,10897.500000,10905.000000,10897.500000,10900.000000,24
2015/11/11,20:11:00,10900.000000,10900.000000,10900.000000,10900.000000,15
2015/11/11,20:13:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/11/11,20:14:00,10900.000000,10900.000000,10900.000000,10900.000000,52
2015/11/11,20:15:00,10900.000000,10900.000000,10900.000000,10900.000000,24
2015/11/11,20:16:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/11/11,20:17:00,10900.000000,10900.000000,10900.000000,10900.000000,3
2015/11/11,20:18:00,10900.000000,10900.000000,10900.000000,10900.000000,66
2015/11/11,20:19:00,10900.000000,10900.000000,10900.000000,10900.000000,32
2015/11/11,20:20:00,10900.000000,10900.000000,10897.500000,10900.000000,23
2015/11/11,20:22:00,10900.000000,10900.000000,10900.000000,10900.000000,10
2015/11/11,20:23:00,10900.000000,10900.000000,10900.000000,10900.000000,15
2015/11/11,20:28:00,10897.500000,10897.500000,10897.500000,10897.500000,1
2015/11/11,20:29:00,10900.000000,10900.000000,10900.000000,10900.000000,2
2015/11/11,20:31:00,10900.000000,10902.500000,10900.000000,10902.500000,4
2015/11/11,20:32:00,10900.000000,10900.000000,10897.500000,10897.500000,13
2015/11/11,20:33:00,10900.000000,10900.000000,10900.000000,10900.000000,1
2015/11/11,20:34:00,10897.500000,10897.500000,10897.500000,10897.500000,6
2015/11/11,20:35:00,10897.500000,10897.500000,10895.000000,10895.000000,15
2015/11/11,20:37:00,10897.500000,10897.500000,10897.500000,10897.500000,3
2015/11/11,20:39:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/11/11,20:41:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/11/11,20:43:00,10895.000000,10895.000000,10895.000000,10895.000000,6
2015/11/11,20:44:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/11/11,20:45:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/11/11,20:47:00,10895.000000,10895.000000,10895.000000,10895.000000,11
2015/11/11,20:48:00,10895.000000,10895.000000,10895.000000,10895.000000,4
2015/11/11,20:50:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/11/11,20:54:00,10895.000000,10897.500000,10895.000000,10897.500000,11
2015/11/11,20:55:00,10897.500000,10897.500000,10897.500000,10897.500000,6
2015/11/11,20:56:00,10895.000000,10895.000000,10895.000000,10895.000000,5
2015/11/11,20:58:00,10892.500000,10897.500000,10892.500000,10897.500000,31
2015/11/11,21:00:00,10895.000000,10895.000000,10895.000000,10895.000000,1
2015/11/11,21:01:00,10892.500000,10895.000000,10892.500000,10895.000000,18
2015/11/11,21:02:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/11/11,21:04:00,10892.500000,10892.500000,10890.000000,10890.000000,2
2015/11/11,21:05:00,10892.500000,10892.500000,10890.000000,10892.500000,6
2015/11/11,21:06:00,10892.500000,10895.000000,10892.500000,10895.000000,5
2015/11/11,21:07:00,10895.000000,10895.000000,10895.000000,10895.000000,3
2015/11/11,21:09:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/11/11,21:10:00,10897.500000,10897.500000,10890.000000,10897.500000,13
2015/11/11,21:11:00,10897.500000,10897.500000,10890.000000,10890.000000,5
2015/11/11,21:12:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/11/11,21:13:00,10895.000000,10895.000000,10887.500000,10895.000000,6
2015/11/11,21:15:00,10895.000000,10895.000000,10895.000000,10895.000000,2
2015/11/11,21:17:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/11/11,21:18:00,10892.500000,10892.500000,10887.500000,10892.500000,6
2015/11/11,21:20:00,10887.500000,10890.000000,10887.500000,10890.000000,8
2015/11/11,21:21:00,10885.000000,10885.000000,10885.000000,10885.000000,16
2015/11/11,21:22:00,10885.000000,10887.500000,10882.500000,10887.500000,6
2015/11/11,21:26:00,10882.500000,10885.000000,10882.500000,10885.000000,4
2015/11/11,21:29:00,10882.500000,10882.500000,10877.500000,10880.000000,36
2015/11/11,21:30:00,10880.000000,10882.500000,10880.000000,10882.500000,10
2015/11/11,21:32:00,10880.000000,10882.500000,10880.000000,10882.500000,21
2015/11/11,21:33:00,10882.500000,10882.500000,10880.000000,10882.500000,29
2015/11/11,21:35:00,10882.500000,10882.500000,10882.500000,10882.500000,2
2015/11/11,21:36:00,10882.500000,10882.500000,10882.500000,10882.500000,1
2015/11/11,21:37:00,10882.500000,10882.500000,10880.000000,10882.500000,35
2015/11/11,21:38:00,10880.000000,10880.000000,10880.000000,10880.000000,12
2015/11/11,21:40:00,10880.000000,10880.000000,10880.000000,10880.000000,1
2015/11/11,21:42:00,10882.500000,10882.500000,10882.500000,10882.500000,5
2015/11/11,21:43:00,10882.500000,10882.500000,10880.000000,10880.000000,3
2015/11/11,21:45:00,10882.500000,10890.000000,10882.500000,10890.000000,24
2015/11/11,21:48:00,10892.500000,10892.500000,10892.500000,10892.500000,2
2015/11/11,21:49:00,10892.500000,10897.500000,10892.500000,10897.500000,16
2015/11/11,21:50:00,10892.500000,10895.000000,10892.500000,10895.000000,7
2015/11/11,21:54:00,10887.500000,10887.500000,10887.500000,10887.500000,1
2015/11/11,21:56:00,10892.500000,10892.500000,10892.500000,10892.500000,1
2015/11/11,22:01:00,10890.000000,10895.000000,10890.000000,10895.000000,6
2015/11/11,22:07:00,10895.000000,10895.000000,10887.500000,10887.500000,3
2015/11/11,22:12:00,10887.500000,10887.500000,10887.500000,10887.500000,14
2015/11/11,22:13:00,10885.000000,10885.000000,10885.000000,10885.000000,8
2015/11/11,22:14:00,10885.000000,10885.000000,10885.000000,10885.000000,4
2015/11/11,22:19:00,10880.000000,10880.000000,10877.500000,10877.500000,22
2015/11/11,22:21:00,10877.500000,10877.500000,10877.500000,10877.500000,10
2015/11/11,22:22:00,10877.500000,10877.500000,10877.500000,10877.500000,3
2015/11/11,22:26:00,10885.000000,10885.000000,10885.000000,10885.000000,2
2015/11/11,22:27:00,10885.000000,10885.000000,10885.000000,10885.000000,3
2015/11/11,22:30:00,10880.000000,10880.000000,10877.500000,10877.500000,4
2015/11/11,22:31:00,10875.000000,10875.000000,10872.500000,10872.500000,19
2015/11/11,22:32:00,10875.000000,10875.000000,10870.000000,10870.000000,12
2015/11/11,22:33:00,10867.500000,10867.500000,10867.500000,10867.500000,11
2015/11/11,22:34:00,10865.000000,10867.500000,10865.000000,10865.000000,10
2015/11/11,22:35:00,10865.000000,10865.000000,10865.000000,10865.000000,3
2015/11/11,22:37:00,10862.500000,10862.500000,10860.000000,10860.000000,4
2015/11/11,22:38:00,10870.000000,10875.000000,10870.000000,10875.000000,8
2015/11/11,22:39:00,10872.500000,10875.000000,10872.500000,10875.000000,3
2015/11/11,22:40:00,10875.000000,10875.000000,10875.000000,10875.000000,1
2015/11/11,22:41:00,10875.000000,10875.000000,10875.000000,10875.000000,15
2015/11/11,22:42:00,10877.500000,10877.500000,10877.500000,10877.500000,1
2015/11/11,22:44:00,10875.000000,10875.000000,10875.000000,10875.000000,2
2015/11/11,22:45:00,10872.500000,10872.500000,10872.500000,10872.500000,2
2015/11/11,22:47:00,10872.500000,10872.500000,10872.500000,10872.500000,1
2015/11/11,22:49:00,10875.000000,10875.000000,10870.000000,10870.000000,2
2015/11/11,22:51:00,10872.500000,10872.500000,10862.500000,10865.000000,67
2015/11/11,22:52:00,10862.500000,10862.500000,10857.500000,10860.000000,68
2015/11/11,22:53:00,10867.500000,10867.500000,10855.000000,10857.500000,162
2015/11/11,22:54:00,10857.500000,10860.000000,10852.500000,10855.000000,35
2015/11/11,22:55:00,10857.500000,10857.500000,10855.000000,10857.500000,57
2015/11/11,22:56:00,10857.500000,10860.000000,10857.500000,10860.000000,7
2015/11/11,22:57:00,10852.500000,10852.500000,10850.000000,10852.500000,84
2015/11/11,22:58:00,10852.500000,10852.500000,10852.500000,10852.500000,7
2015/11/11,22:59:00,10850.000000,10855.000000,10847.500000,10847.500000,86
2015/11/11,23:00:00,10847.500000,10850.000000,10847.500000,10850.000000,5
2015/11/11,23:01:00,10850.000000,10850.000000,10850.000000,10850.000000,17
2015/11/11,23:02:00,10845.000000,10845.000000,10845.000000,10845.000000,3
2015/11/11,23:03:00,10845.000000,10847.500000,10845.000000,10847.500000,4
2015/11/11,23:04:00,10847.500000,10847.500000,10847.500000,10847.500000,5
2015/11/11,23:05:00,10847.500000,10847.500000,10847.500000,10847.500000,3
2015/11/11,23:07:00,10850.000000,10850.000000,10850.000000,10850.000000,8
2015/11/11,23:08:00,10852.500000,10852.500000,10852.500000,10852.500000,4
2015/11/11,23:10:00,10852.500000,10852.500000,10850.000000,10850.000000,11
2015/11/11,23:11:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,23:12:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,23:14:00,10855.000000,10855.000000,10855.000000,10855.000000,13
2015/11/11,23:15:00,10850.000000,10850.000000,10842.500000,10847.500000,18
2015/11/11,23:16:00,10847.500000,10847.500000,10847.500000,10847.500000,13
2015/11/11,23:25:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,23:26:00,10850.000000,10852.500000,10850.000000,10852.500000,3
2015/11/11,23:27:00,10847.500000,10852.500000,10847.500000,10852.500000,6
2015/11/11,23:28:00,10852.500000,10852.500000,10852.500000,10852.500000,1
2015/11/11,23:29:00,10855.000000,10860.000000,10850.000000,10850.000000,241
2015/11/11,23:30:00,10852.500000,10855.000000,10852.500000,10855.000000,100
2015/11/11,23:31:00,10852.500000,10855.000000,10850.000000,10850.000000,20
2015/11/11,23:33:00,10852.500000,10852.500000,10850.000000,10852.500000,8
2015/11/11,23:35:00,10855.000000,10855.000000,10855.000000,10855.000000,9
2015/11/11,23:36:00,10850.000000,10850.000000,10850.000000,10850.000000,10
2015/11/11,23:37:00,10850.000000,10850.000000,10847.500000,10850.000000,8
2015/11/11,23:39:00,10850.000000,10850.000000,10847.500000,10847.500000,7
2015/11/11,23:40:00,10850.000000,10850.000000,10850.000000,10850.000000,2
2015/11/11,23:41:00,10847.500000,10850.000000,10847.500000,10850.000000,16
2015/11/11,23:42:00,10847.500000,10847.500000,10847.500000,10847.500000,10
2015/11/11,23:43:00,10847.500000,10847.500000,10847.500000,10847.500000,25
2015/11/11,23:45:00,10850.000000,10852.500000,10845.000000,10852.500000,23
2015/11/11,23:46:00,10845.000000,10845.000000,10845.000000,10845.000000,1
2015/11/11,23:49:00,10850.000000,10850.000000,10850.000000,10850.000000,1
2015/11/11,23:50:00,10857.500000,10857.500000,10850.000000,10850.000000,4
2015/11/11,23:52:00,10845.000000,10845.000000,10845.000000,10845.000000,10
2015/11/11,23:59:00,10847.500000,10847.500000,10845.000000,10845.000000,37
2015/11/12,00:00:00,10845.000000,10845.000000,10842.500000,10842.500000,11
2015/11/12,00:01:00,10842.500000,10842.500000,10842.500000,10842.500000,8
2015/11/12,00:02:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/12,00:04:00,10845.000000,10845.000000,10840.000000,10840.000000,20
2015/11/12,00:10:00,10845.000000,10845.000000,10840.000000,10840.000000,6
2015/11/12,00:11:00,10842.500000,10842.500000,10840.000000,10840.000000,2
2015/11/12,00:12:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/11/12,00:13:00,10840.000000,10840.000000,10840.000000,10840.000000,24
2015/11/12,00:18:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/11/12,00:19:00,10840.000000,10840.000000,10840.000000,10840.000000,10
2015/11/12,00:21:00,10840.000000,10840.000000,10840.000000,10840.000000,4
2015/11/12,00:24:00,10842.500000,10845.000000,10842.500000,10842.500000,6
2015/11/12,00:29:00,10842.500000,10842.500000,10835.000000,10835.000000,33
2015/11/12,00:30:00,10832.500000,10832.500000,10830.000000,10830.000000,20
2015/11/12,00:33:00,10835.000000,10835.000000,10835.000000,10835.000000,27
2015/11/12,00:34:00,10835.000000,10835.000000,10835.000000,10835.000000,2
2015/11/12,00:35:00,10832.500000,10832.500000,10830.000000,10830.000000,24
2015/11/12,00:36:00,10830.000000,10830.000000,10830.000000,10830.000000,56
2015/11/12,00:37:00,10830.000000,10830.000000,10830.000000,10830.000000,31
2015/11/12,00:38:00,10830.000000,10830.000000,10830.000000,10830.000000,2
2015/11/12,00:41:00,10830.000000,10830.000000,10830.000000,10830.000000,163
2015/11/12,00:42:00,10830.000000,10830.000000,10830.000000,10830.000000,17
2015/11/12,00:44:00,10830.000000,10830.000000,10827.500000,10827.500000,77
2015/11/12,00:46:00,10835.000000,10835.000000,10835.000000,10835.000000,7
2015/11/12,00:47:00,10837.500000,10842.500000,10837.500000,10842.500000,6
2015/11/12,00:48:00,10842.500000,10845.000000,10842.500000,10845.000000,6
2015/11/12,00:49:00,10845.000000,10845.000000,10845.000000,10845.000000,5
2015/11/12,00:53:00,10835.000000,10835.000000,10835.000000,10835.000000,52
2015/11/12,00:55:00,10835.000000,10835.000000,10835.000000,10835.000000,15
2015/11/12,00:56:00,10835.000000,10835.000000,10835.000000,10835.000000,33
2015/11/12,00:58:00,10842.500000,10842.500000,10842.500000,10842.500000,4
2015/11/12,01:01:00,10835.000000,10835.000000,10832.500000,10832.500000,125
2015/11/12,01:02:00,10832.500000,10832.500000,10830.000000,10830.000000,125
2015/11/12,01:03:00,10830.000000,10830.000000,10830.000000,10830.000000,52
2015/11/12,01:05:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/12,01:06:00,10827.500000,10827.500000,10827.500000,10827.500000,2
2015/11/12,01:07:00,10825.000000,10825.000000,10825.000000,10825.000000,232
2015/11/12,01:08:00,10825.000000,10825.000000,10825.000000,10825.000000,52
2015/11/12,01:09:00,10825.000000,10825.000000,10822.500000,10822.500000,58
2015/11/12,01:10:00,10820.000000,10820.000000,10820.000000,10820.000000,2
2015/11/12,01:11:00,10822.500000,10822.500000,10820.000000,10820.000000,131
2015/11/12,01:12:00,10820.000000,10820.000000,10820.000000,10820.000000,15
2015/11/12,01:13:00,10820.000000,10820.000000,10820.000000,10820.000000,19
2015/11/12,01:15:00,10820.000000,10820.000000,10820.000000,10820.000000,48
2015/11/12,01:17:00,10822.500000,10822.500000,10820.000000,10820.000000,100
2015/11/12,01:18:00,10820.000000,10820.000000,10820.000000,10820.000000,15
2015/11/12,01:22:00,10825.000000,10825.000000,10825.000000,10825.000000,1
2015/11/12,01:25:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/11/12,01:26:00,10827.500000,10835.000000,10827.500000,10835.000000,8
2015/11/12,01:27:00,10832.500000,10840.000000,10832.500000,10840.000000,5
2015/11/12,01:28:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/11/12,01:30:00,10842.500000,10842.500000,10842.500000,10842.500000,2
2015/11/12,01:31:00,10842.500000,10842.500000,10842.500000,10842.500000,1
2015/11/12,01:33:00,10845.000000,10847.500000,10845.000000,10847.500000,12
2015/11/12,01:34:00,10850.000000,10852.500000,10850.000000,10852.500000,7
2015/11/12,01:35:00,10855.000000,10855.000000,10852.500000,10852.500000,7
2015/11/12,01:36:00,10852.500000,10852.500000,10847.500000,10852.500000,8
2015/11/12,01:37:00,10852.500000,10852.500000,10852.500000,10852.500000,12
2015/11/12,01:38:00,10852.500000,10855.000000,10847.500000,10852.500000,29
2015/11/12,01:39:00,10852.500000,10852.500000,10850.000000,10850.000000,9
2015/11/12,01:40:00,10850.000000,10852.500000,10850.000000,10852.500000,48
2015/11/12,01:41:00,10852.500000,10860.000000,10852.500000,10860.000000,15
2015/11/12,01:42:00,10860.000000,10865.000000,10860.000000,10865.000000,15
2015/11/12,01:43:00,10865.000000,10870.000000,10865.000000,10870.000000,17
2015/11/12,01:44:00,10870.000000,10872.500000,10870.000000,10872.500000,8
2015/11/12,01:45:00,10872.500000,10875.000000,10872.500000,10875.000000,9
2015/11/12,01:46:00,10875.000000,10875.000000,10875.000000,10875.000000,5
2015/11/12,01:47:00,10877.500000,10880.000000,10877.500000,10880.000000,9
2015/11/12,01:48:00,10880.000000,10880.000000,10877.500000,10877.500000,11
2015/11/12,01:51:00,10867.500000,10867.500000,10867.500000,10867.500000,1
2015/11/12,01:52:00,10860.000000,10860.000000,10860.000000,10860.000000,1
2015/11/12,01:53:00,10862.500000,10862.500000,10862.500000,10862.500000,1
2015/11/12,01:54:00,10855.000000,10855.000000,10855.000000,10855.000000,2
2015/11/12,01:56:00,10865.000000,10870.000000,10865.000000,10870.000000,67
2015/11/12,01:59:00,10870.000000,10870.000000,10855.000000,10870.000000,135
2015/11/12,02:00:00,10870.000000,10870.000000,10870.000000,10870.000000,197
2015/11/12,09:01:00,10850.000000,10865.000000,10847.500000,10855.000000,221
2015/11/12,09:02:00,10852.500000,10855.000000,10837.500000,10840.000000,455
2015/11/12,09:03:00,10842.500000,10850.000000,10830.000000,10835.000000,291
2015/11/12,09:04:00,10835.000000,10840.000000,10832.500000,10832.500000,52
2015/11/12,09:05:00,10835.000000,10847.500000,10830.000000,10845.000000,297
2015/11/12,09:06:00,10842.500000,10845.000000,10840.000000,10842.500000,104
2015/11/12,09:07:00,10842.500000,10842.500000,10835.000000,10837.500000,128
2015/11/12,09:08:00,10837.500000,10837.500000,10835.000000,10835.000000,77
2015/11/12,09:09:00,10835.000000,10845.000000,10835.000000,10842.500000,247
2015/11/12,09:10:00,10845.000000,10845.000000,10840.000000,10842.500000,61
2015/11/12,09:11:00,10845.000000,10855.000000,10845.000000,10850.000000,105
2015/11/12,09:12:00,10850.000000,10852.500000,10845.000000,10852.500000,114
2015/11/12,09:13:00,10852.500000,10852.500000,10850.000000,10850.000000,93
2015/11/12,09:14:00,10852.500000,10860.000000,10852.500000,10855.000000,167
2015/11/12,09:15:00,10860.000000,10895.000000,10855.000000,10887.500000,891
2015/11/12,09:16:00,10885.000000,10890.000000,10880.000000,10885.000000,1519
2015/11/12,09:17:00,10887.500000,10897.500000,10885.000000,10897.500000,689
2015/11/12,09:18:00,10897.500000,10905.000000,10895.000000,10902.500000,1376
2015/11/12,09:19:00,10900.000000,10910.000000,10900.000000,10902.500000,1067
2015/11/12,09:20:00,10900.000000,10905.000000,10887.500000,10890.000000,399
2015/11/12,09:21:00,10890.000000,10897.500000,10887.500000,10890.000000,506
2015/11/12,09:22:00,10890.000000,10897.500000,10887.500000,10887.500000,441
2015/11/12,09:23:00,10887.500000,10897.500000,10887.500000,10897.500000,463
2015/11/12,09:24:00,10897.500000,10897.500000,10885.000000,10887.500000,486
2015/11/12,09:25:00,10885.000000,10885.000000,10867.500000,10872.500000,463
2015/11/12,09:26:00,10872.500000,10875.000000,10860.000000,10860.000000,334
2015/11/12,09:27:00,10862.500000,10877.500000,10860.000000,10877.500000,296
2015/11/12,09:28:00,10875.000000,10875.000000,10872.500000,10875.000000,31
2015/11/12,09:29:00,10872.500000,10875.000000,10867.500000,10867.500000,209
2015/11/12,09:30:00,10870.000000,10882.500000,10870.000000,10880.000000,252
2015/11/12,09:31:00,10877.500000,10882.500000,10870.000000,10870.000000,783
2015/11/12,09:32:00,10870.000000,10875.000000,10857.500000,10862.500000,636
2015/11/12,09:33:00,10865.000000,10870.000000,10857.500000,10862.500000,714
2015/11/12,09:34:00,10860.000000,10870.000000,10857.500000,10857.500000,894
2015/11/12,09:35:00,10860.000000,10867.500000,10855.000000,10865.000000,823
2015/11/12,09:36:00,10865.000000,10867.500000,10855.000000,10865.000000,440
2015/11/12,09:37:00,10865.000000,10875.000000,10862.500000,10862.500000,591
2015/11/12,09:38:00,10865.000000,10865.000000,10850.000000,10855.000000,861
2015/11/12,09:39:00,10855.000000,10860.000000,10850.000000,10850.000000,393
2015/11/12,09:40:00,10850.000000,10850.000000,10842.500000,10845.000000,515
2015/11/12,09:41:00,10842.500000,10845.000000,10837.500000,10842.500000,834
2015/11/12,09:42:00,10842.500000,10842.500000,10825.000000,10827.500000,817
2015/11/12,09:43:00,10825.000000,10830.000000,10822.500000,10825.000000,739
2015/11/12,09:44:00,10825.000000,10832.500000,10822.500000,10822.500000,812
2015/11/12,09:45:00,10822.500000,10827.500000,10817.500000,10822.500000,442
2015/11/12,09:46:00,10822.500000,10827.500000,10812.500000,10825.000000,877
2015/11/12,09:47:00,10825.000000,10827.500000,10820.000000,10820.000000,706
2015/11/12,09:48:00,10820.000000,10822.500000,10815.000000,10817.500000,721
2015/11/12,09:49:00,10815.000000,10827.500000,10797.500000,10825.000000,1880
2015/11/12,09:50:00,10822.500000,10830.000000,10820.000000,10827.500000,1219
2015/11/12,09:51:00,10827.500000,10835.000000,10822.500000,10832.500000,1060
2015/11/12,09:52:00,10832.500000,10832.500000,10822.500000,10825.000000,873
2015/11/12,09:53:00,10825.000000,10830.000000,10822.500000,10830.000000,270
2015/11/12,09:54:00,10827.500000,10835.000000,10827.500000,10832.500000,287
2015/11/12,09:55:00,10832.500000,10837.500000,10820.000000,10835.000000,591
2015/11/12,09:56:00,10835.000000,10840.000000,10830.000000,10837.500000,720
2015/11/12,09:57:00,10837.500000,10837.500000,10830.000000,10832.500000,316
2015/11/12,09:58:00,10830.000000,10842.500000,10825.000000,10837.500000,474
2015/11/12,09:59:00,10837.500000,10837.500000,10830.000000,10832.500000,496
2015/11/12,10:00:00,10830.000000,10832.500000,10817.500000,10817.500000,561
2015/11/12,10:01:00,10817.500000,10820.000000,10795.000000,10805.000000,1096
2015/11/12,10:02:00,10805.000000,10805.000000,10782.500000,10785.000000,1715
2015/11/12,10:03:00,10785.000000,10785.000000,10762.500000,10782.500000,1139
2015/11/12,10:04:00,10785.000000,10790.000000,10775.000000,10777.500000,652
2015/11/12,10:05:00,10777.500000,10787.500000,10777.500000,10785.000000,440
2015/11/12,10:06:00,10785.000000,10790.000000,10782.500000,10787.500000,441
2015/11/12,10:07:00,10787.500000,10792.500000,10785.000000,10787.500000,393
2015/11/12,10:08:00,10787.500000,10790.000000,10780.000000,10782.500000,857
2015/11/12,10:09:00,10782.500000,10792.500000,10782.500000,10790.000000,416
2015/11/12,10:10:00,10790.000000,10790.000000,10780.000000,10785.000000,470
2015/11/12,10:11:00,10785.000000,10785.000000,10770.000000,10770.000000,666
2015/11/12,10:12:00,10770.000000,10775.000000,10762.500000,10772.500000,891
2015/11/12,10:13:00,10770.000000,10772.500000,10755.000000,10760.000000,1100
2015/11/12,10:14:00,10757.500000,10770.000000,10755.000000,10765.000000,1094
2015/11/12,10:15:00,10765.000000,10772.500000,10762.500000,10767.500000,592
2015/11/12,10:16:00,10770.000000,10777.500000,10767.500000,10772.500000,428
2015/11/12,10:17:00,10772.500000,10780.000000,10767.500000,10767.500000,1143
2015/11/12,10:18:00,10767.500000,10770.000000,10750.000000,10765.000000,869
2015/11/12,10:19:00,10762.500000,10772.500000,10760.000000,10765.000000,594
2015/11/12,10:20:00,10765.000000,10767.500000,10757.500000,10765.000000,1477
2015/11/12,10:21:00,10765.000000,10775.000000,10762.500000,10775.000000,504
2015/11/12,10:22:00,10775.000000,10775.000000,10755.000000,10757.500000,735
2015/11/12,10:23:00,10760.000000,10767.500000,10757.500000,10767.500000,579
2015/11/12,10:24:00,10765.000000,10765.000000,10742.500000,10755.000000,968
2015/11/12,10:25:00,10752.500000,10755.000000,10742.500000,10747.500000,847
2015/11/12,10:26:00,10750.000000,10750.000000,10725.000000,10725.000000,987
2015/11/12,10:27:00,10725.000000,10737.500000,10722.500000,10730.000000,1202
2015/11/12,10:28:00,10730.000000,10737.500000,10730.000000,10735.000000,220
2015/11/12,10:29:00,10737.500000,10747.500000,10735.000000,10742.500000,532
2015/11/12,10:30:00,10745.000000,10752.500000,10742.500000,10750.000000,571
2015/11/12,10:31:00,10745.000000,10747.500000,10727.500000,10732.500000,940
2015/11/12,10:32:00,10735.000000,10735.000000,10715.000000,10717.500000,622
2015/11/12,10:33:00,10720.000000,10725.000000,10707.500000,10722.500000,709
2015/11/12,10:34:00,10717.500000,10725.000000,10710.000000,10712.500000,756
2015/11/12,10:35:00,10712.500000,10720.000000,10707.500000,10707.500000,433
2015/11/12,10:36:00,10705.000000,10715.000000,10697.500000,10697.500000,965
2015/11/12,10:37:00,10700.000000,10710.000000,10685.000000,10702.500000,1270
2015/11/12,10:38:00,10700.000000,10715.000000,10697.500000,10710.000000,1269
2015/11/12,10:39:00,10712.500000,10722.500000,10707.500000,10717.500000,374
2015/11/12,10:40:00,10720.000000,10732.500000,10720.000000,10732.500000,1327
2015/11/12,10:41:00,10730.000000,10730.000000,10715.000000,10715.000000,480
2015/11/12,10:42:00,10712.500000,10730.000000,10712.500000,10722.500000,342
2015/11/12,10:43:00,10720.000000,10730.000000,10720.000000,10727.500000,467
2015/11/12,10:44:00,10730.000000,10730.000000,10722.500000,10727.500000,676
2015/11/12,10:45:00,10725.000000,10727.500000,10707.500000,10720.000000,1188
2015/11/12,10:46:00,10720.000000,10725.000000,10717.500000,10725.000000,438
2015/11/12,10:47:00,10725.000000,10740.000000,10722.500000,10737.500000,860
2015/11/12,10:48:00,10737.500000,10737.500000,10730.000000,10730.000000,929
2015/11/12,10:49:00,10732.500000,10732.500000,10720.000000,10727.500000,840
2015/11/12,10:50:00,10727.500000,10732.500000,10722.500000,10727.500000,613
2015/11/12,10:51:00,10722.500000,10722.500000,10710.000000,10715.000000,1067
2015/11/12,10:52:00,10715.000000,10727.500000,10715.000000,10720.000000,259
2015/11/12,10:53:00,10722.500000,10722.500000,10707.500000,10707.500000,568
2015/11/12,10:54:00,10707.500000,10725.000000,10707.500000,10722.500000,353
2015/11/12,10:55:00,10722.500000,10732.500000,10720.000000,10722.500000,625
2015/11/12,10:56:00,10725.000000,10725.000000,10712.500000,10712.500000,306
2015/11/12,10:57:00,10712.500000,10712.500000,10695.000000,10697.500000,1127
2015/11/12,10:58:00,10697.500000,10725.000000,10697.500000,10722.500000,743
2015/11/12,10:59:00,10725.000000,10745.000000,10725.000000,10745.000000,563
2015/11/12,11:00:00,10742.500000,10745.000000,10727.500000,10732.500000,729
2015/11/12,11:01:00,10735.000000,10735.000000,10722.500000,10735.000000,458
2015/11/12,11:02:00,10735.000000,10745.000000,10732.500000,10742.500000,717
2015/11/12,11:03:00,10742.500000,10745.000000,10732.500000,10732.500000,507
2015/11/12,11:04:00,10735.000000,10737.500000,10727.500000,10732.500000,517
2015/11/12,11:05:00,10732.500000,10735.000000,10727.500000,10735.000000,790
2015/11/12,11:06:00,10735.000000,10747.500000,10732.500000,10735.000000,875
2015/11/12,11:07:00,10740.000000,10747.500000,10735.000000,10735.000000,710
2015/11/12,11:08:00,10737.500000,10742.500000,10735.000000,10735.000000,345
2015/11/12,11:09:00,10737.500000,10740.000000,10730.000000,10732.500000,630
2015/11/12,11:10:00,10730.000000,10732.500000,10720.000000,10722.500000,645
2015/11/12,11:11:00,10722.500000,10725.000000,10715.000000,10722.500000,577
2015/11/12,11:12:00,10722.500000,10725.000000,10715.000000,10720.000000,340
2015/11/12,11:13:00,10720.000000,10720.000000,10710.000000,10720.000000,662
2015/11/12,11:14:00,10720.000000,10730.000000,10717.500000,10725.000000,561
2015/11/12,11:15:00,10725.000000,10730.000000,10722.500000,10725.000000,416
2015/11/12,11:16:00,10725.000000,10735.000000,10722.500000,10732.500000,449
2015/11/12,11:17:00,10735.000000,10737.500000,10717.500000,10717.500000,1143
2015/11/12,11:18:00,10717.500000,10730.000000,10717.500000,10730.000000,320
2015/11/12,11:19:00,10730.000000,10732.500000,10712.500000,10712.500000,357
2015/11/12,11:20:00,10715.000000,10715.000000,10705.000000,10707.500000,642
2015/11/12,11:21:00,10710.000000,10710.000000,10685.000000,10685.000000,987
2015/11/12,11:22:00,10685.000000,10687.500000,10677.500000,10680.000000,820
2015/11/12,11:23:00,10685.000000,10692.500000,10680.000000,10692.500000,433
2015/11/12,11:24:00,10690.000000,10695.000000,10680.000000,10692.500000,598
2015/11/12,11:25:00,10690.000000,10690.000000,10685.000000,10690.000000,408
2015/11/12,11:26:00,10690.000000,10692.500000,10675.000000,10677.500000,465
2015/11/12,11:27:00,10680.000000,10690.000000,10680.000000,10687.500000,550
2015/11/12,11:28:00,10690.000000,10692.500000,10682.500000,10685.000000,465
2015/11/12,11:29:00,10682.500000,10687.500000,10682.500000,10685.000000,235
2015/11/12,11:30:00,10685.000000,10687.500000,10670.000000,10675.000000,752
2015/11/12,11:31:00,10675.000000,10690.000000,10675.000000,10690.000000,658
2015/11/12,11:32:00,10687.500000,10690.000000,10677.500000,10680.000000,373
2015/11/12,11:33:00,10680.000000,10690.000000,10680.000000,10690.000000,529
2015/11/12,11:34:00,10685.000000,10685.000000,10677.500000,10680.000000,393
2015/11/12,11:35:00,10680.000000,10685.000000,10680.000000,10682.500000,226
2015/11/12,11:36:00,10682.500000,10685.000000,10677.500000,10677.500000,219
2015/11/12,11:37:00,10677.500000,10677.500000,10652.500000,10660.000000,1555
2015/11/12,11:38:00,10660.000000,10665.000000,10655.000000,10665.000000,226
2015/11/12,11:39:00,10662.500000,10667.500000,10662.500000,10665.000000,48
2015/11/12,11:40:00,10667.500000,10667.500000,10660.000000,10660.000000,50
2015/11/12,11:41:00,10657.500000,10665.000000,10655.000000,10660.000000,319
2015/11/12,11:42:00,10660.000000,10665.000000,10657.500000,10657.500000,327
2015/11/12,11:43:00,10657.500000,10665.000000,10655.000000,10662.500000,346
2015/11/12,11:44:00,10660.000000,10667.500000,10655.000000,10655.000000,501
2015/11/12,11:45:00,10660.000000,10665.000000,10652.500000,10657.500000,661
2015/11/12,11:46:00,10657.500000,10665.000000,10655.000000,10660.000000,327
2015/11/12,11:47:00,10660.000000,10665.000000,10660.000000,10660.000000,210
2015/11/12,11:48:00,10662.500000,10662.500000,10662.500000,10662.500000,2
2015/11/12,11:49:00,10662.500000,10665.000000,10660.000000,10665.000000,220
2015/11/12,11:50:00,10665.000000,10665.000000,10660.000000,10660.000000,41
2015/11/12,11:51:00,10660.000000,10662.500000,10660.000000,10660.000000,265
2015/11/12,11:52:00,10660.000000,10660.000000,10657.500000,10657.500000,33
2015/11/12,11:53:00,10660.000000,10662.500000,10660.000000,10660.000000,115
2015/11/12,11:54:00,10660.000000,10662.500000,10660.000000,10660.000000,83
2015/11/12,11:55:00,10660.000000,10662.500000,10657.500000,10662.500000,20
2015/11/12,11:56:00,10662.500000,10665.000000,10662.500000,10662.500000,99
2015/11/12,11:57:00,10660.000000,10665.000000,10660.000000,10665.000000,111
2015/11/12,11:58:00,10665.000000,10665.000000,10662.500000,10665.000000,10
2015/11/12,11:59:00,10665.000000,10665.000000,10662.500000,10665.000000,145
2015/11/12,12:00:00,10665.000000,10667.500000,10662.500000,10665.000000,151
2015/11/12,12:01:00,10662.500000,10662.500000,10655.000000,10657.500000,301
2015/11/12,12:02:00,10657.500000,10662.500000,10650.000000,10657.500000,714
2015/11/12,12:03:00,10655.000000,10660.000000,10652.500000,10657.500000,326
2015/11/12,12:04:00,10660.000000,10660.000000,10652.500000,10660.000000,298
2015/11/12,12:05:00,10660.000000,10660.000000,10660.000000,10660.000000,25
2015/11/12,12:06:00,10660.000000,10662.500000,10652.500000,10655.000000,249
2015/11/12,12:07:00,10652.500000,10660.000000,10652.500000,10655.000000,344
2015/11/12,12:08:00,10657.500000,10657.500000,10645.000000,10650.000000,536
2015/11/12,12:09:00,10650.000000,10660.000000,10650.000000,10655.000000,365
2015/11/12,12:10:00,10657.500000,10662.500000,10655.000000,10657.500000,207
2015/11/12,12:11:00,10657.500000,10657.500000,10652.500000,10655.000000,15
2015/11/12,12:12:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/12,12:13:00,10655.000000,10655.000000,10652.500000,10655.000000,69
2015/11/12,12:14:00,10652.500000,10655.000000,10652.500000,10655.000000,13
2015/11/12,12:15:00,10655.000000,10655.000000,10652.500000,10652.500000,11
2015/11/12,12:16:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/11/12,12:17:00,10655.000000,10655.000000,10655.000000,10655.000000,3
2015/11/12,12:18:00,10652.500000,10657.500000,10650.000000,10657.500000,278
2015/11/12,12:19:00,10652.500000,10652.500000,10642.500000,10650.000000,628
2015/11/12,12:20:00,10652.500000,10652.500000,10645.000000,10647.500000,224
2015/11/12,12:21:00,10645.000000,10655.000000,10642.500000,10652.500000,582
2015/11/12,12:22:00,10650.000000,10652.500000,10642.500000,10652.500000,245
2015/11/12,12:23:00,10655.000000,10655.000000,10645.000000,10652.500000,337
2015/11/12,12:24:00,10647.500000,10647.500000,10647.500000,10647.500000,40
2015/11/12,12:25:00,10647.500000,10650.000000,10647.500000,10650.000000,32
2015/11/12,12:26:00,10650.000000,10660.000000,10650.000000,10652.500000,325
2015/11/12,12:27:00,10655.000000,10655.000000,10647.500000,10647.500000,128
2015/11/12,12:28:00,10650.000000,10652.500000,10640.000000,10652.500000,571
2015/11/12,12:29:00,10650.000000,10652.500000,10647.500000,10647.500000,97
2015/11/12,12:30:00,10650.000000,10655.000000,10647.500000,10647.500000,148
2015/11/12,12:31:00,10647.500000,10650.000000,10645.000000,10647.500000,427
2015/11/12,12:32:00,10650.000000,10655.000000,10647.500000,10655.000000,262
2015/11/12,12:33:00,10655.000000,10655.000000,10650.000000,10650.000000,16
2015/11/12,12:34:00,10650.000000,10655.000000,10650.000000,10652.500000,17
2015/11/12,12:35:00,10652.500000,10652.500000,10650.000000,10652.500000,50
2015/11/12,12:36:00,10650.000000,10652.500000,10650.000000,10652.500000,4
2015/11/12,12:37:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/12,12:38:00,10650.000000,10650.000000,10647.500000,10647.500000,82
2015/11/12,12:39:00,10647.500000,10650.000000,10645.000000,10650.000000,40
2015/11/12,12:40:00,10650.000000,10650.000000,10650.000000,10650.000000,15
2015/11/12,12:41:00,10652.500000,10655.000000,10647.500000,10650.000000,25
2015/11/12,12:42:00,10650.000000,10650.000000,10647.500000,10647.500000,154
2015/11/12,12:43:00,10645.000000,10652.500000,10645.000000,10652.500000,196
2015/11/12,12:44:00,10650.000000,10657.500000,10647.500000,10652.500000,719
2015/11/12,12:45:00,10650.000000,10657.500000,10647.500000,10655.000000,429
2015/11/12,12:46:00,10652.500000,10657.500000,10647.500000,10655.000000,290
2015/11/12,12:47:00,10650.000000,10657.500000,10647.500000,10652.500000,466
2015/11/12,12:48:00,10655.000000,10660.000000,10647.500000,10655.000000,454
2015/11/12,12:49:00,10652.500000,10657.500000,10647.500000,10652.500000,326
2015/11/12,12:50:00,10652.500000,10657.500000,10650.000000,10655.000000,271
2015/11/12,12:52:00,10655.000000,10657.500000,10655.000000,10655.000000,105
2015/11/12,12:53:00,10655.000000,10657.500000,10655.000000,10657.500000,25
2015/11/12,12:54:00,10657.500000,10657.500000,10650.000000,10655.000000,50
2015/11/12,12:55:00,10655.000000,10657.500000,10655.000000,10657.500000,17
2015/11/12,12:56:00,10652.500000,10657.500000,10652.500000,10657.500000,33
2015/11/12,12:57:00,10655.000000,10657.500000,10655.000000,10657.500000,4
2015/11/12,12:58:00,10657.500000,10657.500000,10657.500000,10657.500000,27
2015/11/12,12:59:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2015/11/12,13:00:00,10655.000000,10657.500000,10655.000000,10657.500000,107
2015/11/12,13:01:00,10657.500000,10657.500000,10642.500000,10642.500000,1067
2015/11/12,13:02:00,10642.500000,10652.500000,10640.000000,10640.000000,369
2015/11/12,13:03:00,10640.000000,10650.000000,10640.000000,10645.000000,382
2015/11/12,13:04:00,10645.000000,10655.000000,10642.500000,10655.000000,264
2015/11/12,13:05:00,10655.000000,10665.000000,10655.000000,10657.500000,408
2015/11/12,13:06:00,10657.500000,10672.500000,10657.500000,10670.000000,734
2015/11/12,13:07:00,10672.500000,10675.000000,10670.000000,10675.000000,420
2015/11/12,13:08:00,10675.000000,10675.000000,10670.000000,10670.000000,173
2015/11/12,13:09:00,10670.000000,10677.500000,10665.000000,10667.500000,305
2015/11/12,13:10:00,10665.000000,10672.500000,10665.000000,10672.500000,233
2015/11/12,13:11:00,10672.500000,10675.000000,10670.000000,10675.000000,701
2015/11/12,13:12:00,10677.500000,10680.000000,10672.500000,10672.500000,360
2015/11/12,13:13:00,10670.000000,10675.000000,10667.500000,10672.500000,167
2015/11/12,13:14:00,10670.000000,10677.500000,10667.500000,10675.000000,501
2015/11/12,13:15:00,10677.500000,10677.500000,10672.500000,10675.000000,602
2015/11/12,13:16:00,10672.500000,10677.500000,10670.000000,10675.000000,558
2015/11/12,13:17:00,10675.000000,10675.000000,10667.500000,10672.500000,307
2015/11/12,13:18:00,10672.500000,10675.000000,10667.500000,10667.500000,255
2015/11/12,13:19:00,10667.500000,10672.500000,10667.500000,10670.000000,155
2015/11/12,13:20:00,10667.500000,10667.500000,10660.000000,10662.500000,729
2015/11/12,13:21:00,10660.000000,10670.000000,10660.000000,10665.000000,504
2015/11/12,13:22:00,10665.000000,10665.000000,10657.500000,10660.000000,246
2015/11/12,13:23:00,10662.500000,10667.500000,10662.500000,10665.000000,331
2015/11/12,13:24:00,10662.500000,10667.500000,10660.000000,10665.000000,210
2015/11/12,13:25:00,10662.500000,10662.500000,10655.000000,10657.500000,567
2015/11/12,13:26:00,10657.500000,10662.500000,10655.000000,10657.500000,766
2015/11/12,13:27:00,10655.000000,10657.500000,10650.000000,10657.500000,377
2015/11/12,13:28:00,10655.000000,10657.500000,10635.000000,10635.000000,760
2015/11/12,13:29:00,10635.000000,10642.500000,10630.000000,10640.000000,866
2015/11/12,13:30:00,10637.500000,10637.500000,10627.500000,10630.000000,345
2015/11/12,13:31:00,10630.000000,10642.500000,10630.000000,10635.000000,699
2015/11/12,13:32:00,10637.500000,10637.500000,10630.000000,10630.000000,404
2015/11/12,13:33:00,10630.000000,10637.500000,10627.500000,10632.500000,710
2015/11/12,13:34:00,10637.500000,10645.000000,10635.000000,10645.000000,453
2015/11/12,13:35:00,10645.000000,10667.500000,10642.500000,10667.500000,623
2015/11/12,13:36:00,10667.500000,10690.000000,10667.500000,10690.000000,865
2015/11/12,13:37:00,10690.000000,10695.000000,10690.000000,10690.000000,329
2015/11/12,13:38:00,10692.500000,10692.500000,10677.500000,10685.000000,677
2015/11/12,13:39:00,10685.000000,10690.000000,10675.000000,10682.500000,485
2015/11/12,13:40:00,10682.500000,10687.500000,10677.500000,10677.500000,588
2015/11/12,13:41:00,10677.500000,10682.500000,10672.500000,10677.500000,689
2015/11/12,13:42:00,10680.000000,10690.000000,10672.500000,10675.000000,658
2015/11/12,13:43:00,10675.000000,10690.000000,10675.000000,10685.000000,293
2015/11/12,13:44:00,10687.500000,10690.000000,10680.000000,10690.000000,653
2015/11/12,13:45:00,10690.000000,10695.000000,10677.500000,10680.000000,467
2015/11/12,13:46:00,10677.500000,10682.500000,10675.000000,10675.000000,386
2015/11/12,13:47:00,10675.000000,10685.000000,10675.000000,10682.500000,632
2015/11/12,13:48:00,10685.000000,10695.000000,10672.500000,10687.500000,1180
2015/11/12,13:49:00,10687.500000,10705.000000,10685.000000,10705.000000,499
2015/11/12,13:50:00,10705.000000,10710.000000,10685.000000,10685.000000,661
2015/11/12,13:51:00,10685.000000,10687.500000,10667.500000,10667.500000,355
2015/11/12,13:52:00,10665.000000,10667.500000,10660.000000,10660.000000,440
2015/11/12,13:53:00,10660.000000,10675.000000,10657.500000,10667.500000,551
2015/11/12,13:54:00,10670.000000,10677.500000,10665.000000,10672.500000,429
2015/11/12,13:55:00,10675.000000,10677.500000,10670.000000,10670.000000,174
2015/11/12,13:56:00,10670.000000,10670.000000,10660.000000,10662.500000,490
2015/11/12,13:57:00,10660.000000,10672.500000,10660.000000,10670.000000,238
2015/11/12,13:58:00,10667.500000,10670.000000,10662.500000,10665.000000,178
2015/11/12,13:59:00,10667.500000,10672.500000,10662.500000,10672.500000,285
2015/11/12,14:00:00,10672.500000,10687.500000,10672.500000,10687.500000,599
2015/11/12,14:01:00,10687.500000,10690.000000,10675.000000,10687.500000,599
2015/11/12,14:02:00,10685.000000,10705.000000,10685.000000,10705.000000,836
2015/11/12,14:03:00,10705.000000,10715.000000,10702.500000,10712.500000,738
2015/11/12,14:04:00,10712.500000,10730.000000,10710.000000,10727.500000,1293
2015/11/12,14:05:00,10727.500000,10732.500000,10722.500000,10727.500000,1284
2015/11/12,14:06:00,10725.000000,10727.500000,10720.000000,10725.000000,263
2015/11/12,14:07:00,10722.500000,10730.000000,10717.500000,10717.500000,558
2015/11/12,14:08:00,10717.500000,10717.500000,10705.000000,10710.000000,311
2015/11/12,14:09:00,10710.000000,10710.000000,10700.000000,10700.000000,405
2015/11/12,14:10:00,10700.000000,10705.000000,10697.500000,10702.500000,469
2015/11/12,14:11:00,10702.500000,10707.500000,10697.500000,10707.500000,635
2015/11/12,14:12:00,10707.500000,10712.500000,10702.500000,10710.000000,393
2015/11/12,14:13:00,10710.000000,10712.500000,10705.000000,10710.000000,173
2015/11/12,14:14:00,10710.000000,10720.000000,10707.500000,10717.500000,219
2015/11/12,14:15:00,10717.500000,10720.000000,10705.000000,10705.000000,289
2015/11/12,14:16:00,10707.500000,10715.000000,10705.000000,10707.500000,727
2015/11/12,14:17:00,10707.500000,10707.500000,10690.000000,10690.000000,798
2015/11/12,14:18:00,10692.500000,10695.000000,10685.000000,10685.000000,526
2015/11/12,14:19:00,10682.500000,10695.000000,10680.000000,10692.500000,438
2015/11/12,14:20:00,10692.500000,10695.000000,10680.000000,10680.000000,409
2015/11/12,14:21:00,10682.500000,10685.000000,10680.000000,10680.000000,399
2015/11/12,14:22:00,10682.500000,10692.500000,10682.500000,10692.500000,296
2015/11/12,14:23:00,10695.000000,10712.500000,10695.000000,10712.500000,427
2015/11/12,14:24:00,10712.500000,10720.000000,10710.000000,10720.000000,390
2015/11/12,14:25:00,10720.000000,10720.000000,10705.000000,10707.500000,329
2015/11/12,14:26:00,10710.000000,10712.500000,10700.000000,10702.500000,269
2015/11/12,14:27:00,10700.000000,10700.000000,10682.500000,10682.500000,476
2015/11/12,14:28:00,10685.000000,10690.000000,10677.500000,10680.000000,383
2015/11/12,14:29:00,10677.500000,10690.000000,10677.500000,10687.500000,251
2015/11/12,14:30:00,10690.000000,10710.000000,10687.500000,10707.500000,483
2015/11/12,14:31:00,10710.000000,10712.500000,10700.000000,10710.000000,423
2015/11/12,14:32:00,10707.500000,10712.500000,10695.000000,10695.000000,193
2015/11/12,14:33:00,10695.000000,10707.500000,10690.000000,10707.500000,344
2015/11/12,14:34:00,10702.500000,10710.000000,10702.500000,10710.000000,135
2015/11/12,14:35:00,10710.000000,10722.500000,10710.000000,10717.500000,415
2015/11/12,14:36:00,10717.500000,10727.500000,10717.500000,10722.500000,784
2015/11/12,14:37:00,10725.000000,10747.500000,10720.000000,10747.500000,951
2015/11/12,14:38:00,10747.500000,10757.500000,10742.500000,10747.500000,1297
2015/11/12,14:39:00,10747.500000,10765.000000,10745.000000,10757.500000,1077
2015/11/12,14:40:00,10762.500000,10762.500000,10745.000000,10747.500000,652
2015/11/12,14:41:00,10747.500000,10750.000000,10740.000000,10740.000000,596
2015/11/12,14:42:00,10742.500000,10742.500000,10732.500000,10732.500000,286
2015/11/12,14:43:00,10735.000000,10740.000000,10730.000000,10735.000000,451
2015/11/12,14:44:00,10737.500000,10745.000000,10735.000000,10735.000000,559
2015/11/12,14:45:00,10735.000000,10740.000000,10722.500000,10727.500000,534
2015/11/12,14:46:00,10725.000000,10727.500000,10720.000000,10720.000000,332
2015/11/12,14:47:00,10722.500000,10727.500000,10717.500000,10720.000000,907
2015/11/12,14:48:00,10720.000000,10720.000000,10717.500000,10720.000000,215
2015/11/12,14:49:00,10720.000000,10720.000000,10697.500000,10702.500000,572
2015/11/12,14:50:00,10702.500000,10710.000000,10685.000000,10685.000000,1039
2015/11/12,14:51:00,10685.000000,10700.000000,10682.500000,10685.000000,696
2015/11/12,14:52:00,10687.500000,10692.500000,10682.500000,10687.500000,600
2015/11/12,14:53:00,10687.500000,10695.000000,10685.000000,10687.500000,322
2015/11/12,14:54:00,10687.500000,10687.500000,10665.000000,10677.500000,1684
2015/11/12,14:55:00,10677.500000,10682.500000,10672.500000,10672.500000,242
2015/11/12,14:56:00,10675.000000,10680.000000,10670.000000,10677.500000,354
2015/11/12,14:57:00,10677.500000,10682.500000,10672.500000,10682.500000,239
2015/11/12,14:58:00,10682.500000,10687.500000,10677.500000,10680.000000,245
2015/11/12,14:59:00,10680.000000,10687.500000,10675.000000,10687.500000,413
2015/11/12,15:00:00,10687.500000,10695.000000,10685.000000,10692.500000,504
2015/11/12,15:01:00,10692.500000,10700.000000,10685.000000,10692.500000,609
2015/11/12,15:02:00,10692.500000,10697.500000,10685.000000,10692.500000,268
2015/11/12,15:03:00,10692.500000,10697.500000,10690.000000,10692.500000,257
2015/11/12,15:04:00,10690.000000,10690.000000,10675.000000,10680.000000,404
2015/11/12,15:05:00,10680.000000,10685.000000,10677.500000,10685.000000,515
2015/11/12,15:06:00,10687.500000,10692.500000,10685.000000,10692.500000,215
2015/11/12,15:07:00,10687.500000,10692.500000,10687.500000,10687.500000,277
2015/11/12,15:08:00,10690.000000,10707.500000,10690.000000,10695.000000,363
2015/11/12,15:09:00,10692.500000,10707.500000,10692.500000,10695.000000,410
2015/11/12,15:10:00,10695.000000,10705.000000,10695.000000,10702.500000,398
2015/11/12,15:11:00,10705.000000,10705.000000,10690.000000,10697.500000,335
2015/11/12,15:12:00,10697.500000,10705.000000,10690.000000,10695.000000,595
2015/11/12,15:13:00,10700.000000,10717.500000,10692.500000,10715.000000,612
2015/11/12,15:14:00,10715.000000,10715.000000,10700.000000,10700.000000,593
2015/11/12,15:15:00,10700.000000,10707.500000,10697.500000,10700.000000,525
2015/11/12,15:16:00,10697.500000,10697.500000,10682.500000,10690.000000,384
2015/11/12,15:17:00,10690.000000,10695.000000,10682.500000,10685.000000,417
2015/11/12,15:18:00,10682.500000,10682.500000,10667.500000,10672.500000,520
2015/11/12,15:19:00,10675.000000,10675.000000,10670.000000,10675.000000,455
2015/11/12,15:20:00,10675.000000,10690.000000,10675.000000,10685.000000,478
2015/11/12,15:21:00,10680.000000,10690.000000,10675.000000,10690.000000,285
2015/11/12,15:22:00,10687.500000,10690.000000,10675.000000,10675.000000,655
2015/11/12,15:23:00,10675.000000,10685.000000,10675.000000,10685.000000,318
2015/11/12,15:24:00,10687.500000,10690.000000,10680.000000,10680.000000,396
2015/11/12,15:25:00,10682.500000,10687.500000,10682.500000,10682.500000,122
2015/11/12,15:26:00,10682.500000,10695.000000,10677.500000,10690.000000,423
2015/11/12,15:27:00,10690.000000,10690.000000,10680.000000,10687.500000,254
2015/11/12,15:28:00,10685.000000,10690.000000,10685.000000,10685.000000,153
2015/11/12,15:29:00,10690.000000,10695.000000,10687.500000,10690.000000,406
2015/11/12,15:30:00,10690.000000,10690.000000,10685.000000,10690.000000,238
2015/11/12,16:40:00,10705.000000,10705.000000,10705.000000,10705.000000,9
2015/11/12,16:41:00,10717.500000,10717.500000,10717.500000,10717.500000,2
2015/11/12,16:43:00,10712.500000,10712.500000,10707.500000,10707.500000,9
2015/11/12,16:45:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/11/12,16:46:00,10707.500000,10710.000000,10707.500000,10710.000000,7
2015/11/12,16:48:00,10712.500000,10715.000000,10712.500000,10715.000000,22
2015/11/12,16:49:00,10715.000000,10715.000000,10715.000000,10715.000000,4
2015/11/12,16:50:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/12,16:51:00,10712.500000,10712.500000,10712.500000,10712.500000,5
2015/11/12,16:52:00,10712.500000,10712.500000,10710.000000,10710.000000,2
2015/11/12,16:53:00,10712.500000,10712.500000,10712.500000,10712.500000,4
2015/11/12,16:54:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/12,16:55:00,10710.000000,10710.000000,10707.500000,10707.500000,4
2015/11/12,16:58:00,10710.000000,10710.000000,10707.500000,10710.000000,11
2015/11/12,17:00:00,10707.500000,10707.500000,10707.500000,10707.500000,36
2015/11/12,17:01:00,10705.000000,10707.500000,10705.000000,10707.500000,20
2015/11/12,17:02:00,10707.500000,10707.500000,10705.000000,10705.000000,6
2015/11/12,17:03:00,10705.000000,10705.000000,10705.000000,10705.000000,19
2015/11/12,17:04:00,10700.000000,10700.000000,10695.000000,10700.000000,40
2015/11/12,17:07:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/11/12,17:08:00,10695.000000,10695.000000,10692.500000,10692.500000,12
2015/11/12,17:09:00,10690.000000,10690.000000,10690.000000,10690.000000,4
2015/11/12,17:10:00,10695.000000,10695.000000,10695.000000,10695.000000,1
2015/11/12,17:11:00,10700.000000,10702.500000,10695.000000,10702.500000,3
2015/11/12,17:14:00,10690.000000,10692.500000,10690.000000,10692.500000,2
2015/11/12,17:15:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/11/12,17:17:00,10692.500000,10692.500000,10690.000000,10690.000000,13
2015/11/12,17:21:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/11/12,17:22:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/11/12,17:24:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/11/12,17:25:00,10695.000000,10695.000000,10695.000000,10695.000000,15
2015/11/12,17:27:00,10697.500000,10697.500000,10697.500000,10697.500000,15
2015/11/12,17:28:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/11/12,17:30:00,10702.500000,10702.500000,10702.500000,10702.500000,1
2015/11/12,17:31:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/11/12,17:32:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/11/12,17:34:00,10700.000000,10700.000000,10700.000000,10700.000000,4
2015/11/12,17:36:00,10697.500000,10700.000000,10697.500000,10700.000000,18
2015/11/12,17:37:00,10697.500000,10702.500000,10697.500000,10702.500000,9
2015/11/12,17:38:00,10702.500000,10702.500000,10702.500000,10702.500000,10
2015/11/12,17:39:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/12,17:40:00,10702.500000,10702.500000,10702.500000,10702.500000,12
2015/11/12,17:41:00,10702.500000,10702.500000,10702.500000,10702.500000,12
2015/11/12,17:42:00,10702.500000,10702.500000,10700.000000,10700.000000,11
2015/11/12,17:43:00,10700.000000,10700.000000,10700.000000,10700.000000,5
2015/11/12,17:45:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/11/12,17:46:00,10700.000000,10702.500000,10700.000000,10702.500000,9
2015/11/12,17:49:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/11/12,17:50:00,10700.000000,10705.000000,10700.000000,10705.000000,9
2015/11/12,17:52:00,10702.500000,10702.500000,10702.500000,10702.500000,15
2015/11/12,17:54:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/12,17:57:00,10702.500000,10702.500000,10702.500000,10702.500000,6
2015/11/12,18:00:00,10702.500000,10702.500000,10702.500000,10702.500000,5
2015/11/12,18:02:00,10707.500000,10707.500000,10702.500000,10702.500000,42
2015/11/12,18:04:00,10707.500000,10712.500000,10707.500000,10712.500000,39
2015/11/12,18:05:00,10712.500000,10712.500000,10702.500000,10702.500000,96
2015/11/12,18:06:00,10710.000000,10712.500000,10702.500000,10710.000000,22
2015/11/12,18:07:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/12,18:08:00,10715.000000,10715.000000,10712.500000,10712.500000,7
2015/11/12,18:12:00,10712.500000,10717.500000,10712.500000,10717.500000,5
2015/11/12,18:13:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/12,18:14:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/12,18:15:00,10715.000000,10715.000000,10715.000000,10715.000000,1
2015/11/12,18:17:00,10715.000000,10715.000000,10712.500000,10712.500000,14
2015/11/12,18:22:00,10712.500000,10712.500000,10712.500000,10712.500000,3
2015/11/12,18:24:00,10710.000000,10710.000000,10710.000000,10710.000000,4
2015/11/12,18:25:00,10710.000000,10710.000000,10710.000000,10710.000000,21
2015/11/12,18:26:00,10712.500000,10712.500000,10700.000000,10700.000000,71
2015/11/12,18:27:00,10697.500000,10702.500000,10697.500000,10702.500000,12
2015/11/12,18:30:00,10700.000000,10700.000000,10700.000000,10700.000000,1
2015/11/12,18:33:00,10697.500000,10697.500000,10692.500000,10692.500000,8
2015/11/12,18:34:00,10692.500000,10692.500000,10690.000000,10692.500000,63
2015/11/12,18:36:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/11/12,18:39:00,10690.000000,10690.000000,10687.500000,10687.500000,3
2015/11/12,18:40:00,10695.000000,10697.500000,10695.000000,10697.500000,7
2015/11/12,18:41:00,10692.500000,10692.500000,10690.000000,10690.000000,6
2015/11/12,18:43:00,10700.000000,10700.000000,10700.000000,10700.000000,36
2015/11/12,18:44:00,10702.500000,10705.000000,10702.500000,10705.000000,15
2015/11/12,18:45:00,10705.000000,10705.000000,10700.000000,10700.000000,27
2015/11/12,18:46:00,10705.000000,10705.000000,10705.000000,10705.000000,3
2015/11/12,18:47:00,10705.000000,10705.000000,10695.000000,10695.000000,44
2015/11/12,18:48:00,10705.000000,10705.000000,10705.000000,10705.000000,41
2015/11/12,18:49:00,10692.500000,10705.000000,10692.500000,10705.000000,20
2015/11/12,18:52:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/11/12,18:54:00,10705.000000,10705.000000,10695.000000,10695.000000,52
2015/11/12,18:56:00,10710.000000,10710.000000,10695.000000,10695.000000,59
2015/11/12,18:57:00,10700.000000,10702.500000,10700.000000,10700.000000,6
2015/11/12,18:59:00,10707.500000,10707.500000,10707.500000,10707.500000,7
2015/11/12,19:00:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/12,19:03:00,10707.500000,10710.000000,10707.500000,10707.500000,12
2015/11/12,19:05:00,10710.000000,10710.000000,10710.000000,10710.000000,2
2015/11/12,19:07:00,10710.000000,10710.000000,10710.000000,10710.000000,22
2015/11/12,19:08:00,10710.000000,10710.000000,10707.500000,10707.500000,3
2015/11/12,19:09:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/12,19:12:00,10705.000000,10710.000000,10705.000000,10710.000000,3
2015/11/12,19:13:00,10705.000000,10705.000000,10705.000000,10705.000000,7
2015/11/12,19:14:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/11/12,19:17:00,10712.500000,10712.500000,10710.000000,10710.000000,18
2015/11/12,19:18:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/12,19:19:00,10710.000000,10710.000000,10702.500000,10702.500000,32
2015/11/12,19:21:00,10707.500000,10707.500000,10707.500000,10707.500000,2
2015/11/12,19:22:00,10710.000000,10710.000000,10705.000000,10705.000000,9
2015/11/12,19:30:00,10710.000000,10712.500000,10707.500000,10712.500000,26
2015/11/12,19:31:00,10707.500000,10712.500000,10707.500000,10712.500000,22
2015/11/12,19:32:00,10712.500000,10712.500000,10712.500000,10712.500000,2
2015/11/12,19:35:00,10707.500000,10712.500000,10707.500000,10707.500000,17
2015/11/12,19:39:00,10707.500000,10707.500000,10707.500000,10707.500000,8
2015/11/12,19:43:00,10712.500000,10715.000000,10707.500000,10707.500000,25
2015/11/12,19:50:00,10712.500000,10712.500000,10712.500000,10712.500000,2
2015/11/12,19:52:00,10715.000000,10715.000000,10710.000000,10710.000000,19
2015/11/12,19:53:00,10712.500000,10715.000000,10710.000000,10710.000000,8
2015/11/12,19:55:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/12,19:56:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/11/12,19:58:00,10710.000000,10710.000000,10710.000000,10710.000000,4
2015/11/12,19:59:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/11/12,20:11:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/12,20:14:00,10710.000000,10710.000000,10710.000000,10710.000000,17
2015/11/12,20:16:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/12,20:22:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/12,20:23:00,10712.500000,10712.500000,10707.500000,10707.500000,3
2015/11/12,20:24:00,10712.500000,10712.500000,10712.500000,10712.500000,1
2015/11/12,20:31:00,10715.000000,10720.000000,10707.500000,10710.000000,18
2015/11/12,20:32:00,10715.000000,10715.000000,10715.000000,10715.000000,2
2015/11/12,20:40:00,10710.000000,10710.000000,10710.000000,10710.000000,3
2015/11/12,20:42:00,10710.000000,10710.000000,10710.000000,10710.000000,5
2015/11/12,20:48:00,10710.000000,10710.000000,10710.000000,10710.000000,1
2015/11/12,20:52:00,10707.500000,10707.500000,10702.500000,10707.500000,21
2015/11/12,20:54:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/12,20:58:00,10705.000000,10705.000000,10705.000000,10705.000000,5
2015/11/12,20:59:00,10705.000000,10707.500000,10705.000000,10707.500000,6
2015/11/12,21:00:00,10705.000000,10705.000000,10705.000000,10705.000000,7
2015/11/12,21:01:00,10705.000000,10705.000000,10700.000000,10702.500000,6
2015/11/12,21:02:00,10700.000000,10705.000000,10700.000000,10705.000000,7
2015/11/12,21:03:00,10705.000000,10705.000000,10705.000000,10705.000000,10
2015/11/12,21:04:00,10707.500000,10707.500000,10707.500000,10707.500000,1
2015/11/12,21:05:00,10705.000000,10705.000000,10705.000000,10705.000000,2
2015/11/12,21:06:00,10702.500000,10702.500000,10700.000000,10700.000000,4
2015/11/12,21:07:00,10702.500000,10702.500000,10700.000000,10700.000000,10
2015/11/12,21:11:00,10702.500000,10702.500000,10700.000000,10700.000000,7
2015/11/12,21:12:00,10700.000000,10700.000000,10700.000000,10700.000000,2
2015/11/12,21:13:00,10697.500000,10697.500000,10697.500000,10697.500000,2
2015/11/12,21:14:00,10697.500000,10697.500000,10697.500000,10697.500000,10
2015/11/12,21:15:00,10700.000000,10700.000000,10692.500000,10692.500000,4
2015/11/12,21:18:00,10700.000000,10700.000000,10692.500000,10692.500000,6
2015/11/12,21:20:00,10700.000000,10700.000000,10692.500000,10692.500000,7
2015/11/12,21:21:00,10697.500000,10697.500000,10690.000000,10690.000000,9
2015/11/12,21:22:00,10695.000000,10695.000000,10695.000000,10695.000000,2
2015/11/12,21:23:00,10695.000000,10697.500000,10687.500000,10687.500000,46
2015/11/12,21:24:00,10685.000000,10690.000000,10685.000000,10690.000000,20
2015/11/12,21:28:00,10690.000000,10690.000000,10685.000000,10685.000000,6
2015/11/12,21:29:00,10690.000000,10695.000000,10687.500000,10687.500000,9
2015/11/12,21:30:00,10687.500000,10687.500000,10680.000000,10680.000000,147
2015/11/12,21:31:00,10680.000000,10680.000000,10680.000000,10680.000000,20
2015/11/12,21:32:00,10682.500000,10685.000000,10682.500000,10682.500000,14
2015/11/12,21:33:00,10682.500000,10682.500000,10675.000000,10677.500000,58
2015/11/12,21:34:00,10677.500000,10680.000000,10675.000000,10680.000000,87
2015/11/12,21:35:00,10675.000000,10677.500000,10662.500000,10662.500000,62
2015/11/12,21:36:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/12,21:37:00,10665.000000,10665.000000,10662.500000,10662.500000,11
2015/11/12,21:38:00,10662.500000,10662.500000,10657.500000,10657.500000,19
2015/11/12,21:39:00,10655.000000,10657.500000,10655.000000,10655.000000,7
2015/11/12,21:40:00,10655.000000,10660.000000,10655.000000,10660.000000,4
2015/11/12,21:41:00,10655.000000,10672.500000,10655.000000,10672.500000,53
2015/11/12,21:42:00,10672.500000,10675.000000,10670.000000,10675.000000,29
2015/11/12,21:43:00,10675.000000,10675.000000,10675.000000,10675.000000,12
2015/11/12,21:44:00,10680.000000,10682.500000,10680.000000,10682.500000,3
2015/11/12,21:46:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/11/12,21:47:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/12,21:48:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/12,21:49:00,10682.500000,10682.500000,10680.000000,10680.000000,20
2015/11/12,21:50:00,10682.500000,10682.500000,10682.500000,10682.500000,20
2015/11/12,21:51:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/12,21:52:00,10672.500000,10672.500000,10670.000000,10670.000000,10
2015/11/12,21:54:00,10672.500000,10680.000000,10672.500000,10680.000000,5
2015/11/12,21:55:00,10682.500000,10682.500000,10680.000000,10680.000000,3
2015/11/12,21:56:00,10680.000000,10680.000000,10675.000000,10675.000000,7
2015/11/12,21:57:00,10670.000000,10680.000000,10670.000000,10670.000000,7
2015/11/12,21:58:00,10680.000000,10680.000000,10672.500000,10672.500000,5
2015/11/12,22:00:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/11/12,22:01:00,10670.000000,10670.000000,10667.500000,10667.500000,5
2015/11/12,22:02:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/12,22:03:00,10667.500000,10667.500000,10667.500000,10667.500000,4
2015/11/12,22:04:00,10667.500000,10667.500000,10665.000000,10665.000000,6
2015/11/12,22:05:00,10665.000000,10665.000000,10662.500000,10662.500000,4
2015/11/12,22:06:00,10662.500000,10662.500000,10660.000000,10662.500000,3
2015/11/12,22:07:00,10662.500000,10662.500000,10660.000000,10660.000000,4
2015/11/12,22:08:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/12,22:09:00,10667.500000,10667.500000,10660.000000,10660.000000,5
2015/11/12,22:10:00,10665.000000,10665.000000,10665.000000,10665.000000,6
2015/11/12,22:11:00,10660.000000,10662.500000,10660.000000,10662.500000,2
2015/11/12,22:12:00,10660.000000,10660.000000,10655.000000,10657.500000,60
2015/11/12,22:13:00,10657.500000,10657.500000,10657.500000,10657.500000,5
2015/11/12,22:14:00,10655.000000,10655.000000,10650.000000,10655.000000,29
2015/11/12,22:15:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/12,22:16:00,10655.000000,10655.000000,10650.000000,10650.000000,3
2015/11/12,22:17:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/12,22:18:00,10650.000000,10652.500000,10650.000000,10652.500000,17
2015/11/12,22:19:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/12,22:20:00,10652.500000,10652.500000,10650.000000,10650.000000,18
2015/11/12,22:21:00,10650.000000,10650.000000,10650.000000,10650.000000,8
2015/11/12,22:22:00,10650.000000,10652.500000,10650.000000,10652.500000,12
2015/11/12,22:23:00,10650.000000,10652.500000,10650.000000,10652.500000,13
2015/11/12,22:24:00,10652.500000,10652.500000,10650.000000,10650.000000,4
2015/11/12,22:25:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/12,22:26:00,10652.500000,10652.500000,10650.000000,10650.000000,2
2015/11/12,22:27:00,10650.000000,10652.500000,10650.000000,10652.500000,4
2015/11/12,22:28:00,10650.000000,10650.000000,10647.500000,10647.500000,21
2015/11/12,22:29:00,10647.500000,10647.500000,10640.000000,10642.500000,149
2015/11/12,22:30:00,10640.000000,10640.000000,10632.500000,10632.500000,97
2015/11/12,22:31:00,10630.000000,10632.500000,10627.500000,10630.000000,45
2015/11/12,22:32:00,10627.500000,10630.000000,10625.000000,10630.000000,38
2015/11/12,22:33:00,10622.500000,10625.000000,10620.000000,10620.000000,20
2015/11/12,22:34:00,10622.500000,10625.000000,10622.500000,10622.500000,6
2015/11/12,22:35:00,10622.500000,10622.500000,10620.000000,10620.000000,5
2015/11/12,22:36:00,10620.000000,10627.500000,10620.000000,10627.500000,15
2015/11/12,22:37:00,10625.000000,10630.000000,10625.000000,10630.000000,25
2015/11/12,22:38:00,10632.500000,10637.500000,10632.500000,10637.500000,7
2015/11/12,22:39:00,10635.000000,10635.000000,10630.000000,10630.000000,13
2015/11/12,22:41:00,10632.500000,10632.500000,10627.500000,10630.000000,50
2015/11/12,22:42:00,10627.500000,10627.500000,10625.000000,10625.000000,3
2015/11/12,22:43:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/11/12,22:44:00,10625.000000,10625.000000,10622.500000,10622.500000,30
2015/11/12,22:45:00,10622.500000,10622.500000,10622.500000,10622.500000,4
2015/11/12,22:46:00,10622.500000,10625.000000,10622.500000,10625.000000,2
2015/11/12,22:47:00,10627.500000,10630.000000,10627.500000,10630.000000,13
2015/11/12,22:48:00,10625.000000,10625.000000,10625.000000,10625.000000,8
2015/11/12,22:49:00,10627.500000,10630.000000,10620.000000,10620.000000,54
2015/11/12,22:50:00,10620.000000,10625.000000,10620.000000,10625.000000,30
2015/11/12,22:51:00,10622.500000,10627.500000,10622.500000,10627.500000,5
2015/11/12,22:52:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2015/11/12,22:53:00,10630.000000,10630.000000,10627.500000,10627.500000,2
2015/11/12,22:54:00,10625.000000,10625.000000,10617.500000,10620.000000,135
2015/11/12,22:55:00,10622.500000,10627.500000,10622.500000,10627.500000,15
2015/11/12,22:56:00,10630.000000,10632.500000,10620.000000,10625.000000,45
2015/11/12,22:57:00,10625.000000,10625.000000,10625.000000,10625.000000,8
2015/11/12,22:58:00,10622.500000,10627.500000,10622.500000,10625.000000,16
2015/11/12,22:59:00,10627.500000,10632.500000,10625.000000,10630.000000,7
2015/11/12,23:00:00,10630.000000,10630.000000,10627.500000,10627.500000,3
2015/11/12,23:01:00,10627.500000,10627.500000,10627.500000,10627.500000,4
2015/11/12,23:02:00,10625.000000,10625.000000,10625.000000,10625.000000,4
2015/11/12,23:04:00,10625.000000,10627.500000,10625.000000,10627.500000,2
2015/11/12,23:05:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/11/12,23:06:00,10622.500000,10622.500000,10620.000000,10620.000000,21
2015/11/12,23:07:00,10622.500000,10622.500000,10620.000000,10622.500000,23
2015/11/12,23:08:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2015/11/12,23:09:00,10625.000000,10625.000000,10617.500000,10620.000000,35
2015/11/12,23:10:00,10620.000000,10622.500000,10620.000000,10620.000000,84
2015/11/12,23:11:00,10622.500000,10622.500000,10620.000000,10620.000000,4
2015/11/12,23:12:00,10622.500000,10627.500000,10622.500000,10622.500000,26
2015/11/12,23:13:00,10622.500000,10630.000000,10620.000000,10627.500000,25
2015/11/12,23:14:00,10625.000000,10625.000000,10622.500000,10622.500000,25
2015/11/12,23:15:00,10622.500000,10622.500000,10617.500000,10620.000000,48
2015/11/12,23:16:00,10620.000000,10620.000000,10620.000000,10620.000000,108
2015/11/12,23:17:00,10620.000000,10627.500000,10620.000000,10622.500000,69
2015/11/12,23:18:00,10625.000000,10630.000000,10615.000000,10615.000000,155
2015/11/12,23:19:00,10615.000000,10617.500000,10615.000000,10617.500000,43
2015/11/12,23:20:00,10617.500000,10620.000000,10617.500000,10620.000000,24
2015/11/12,23:21:00,10620.000000,10620.000000,10615.000000,10620.000000,79
2015/11/12,23:22:00,10617.500000,10617.500000,10615.000000,10615.000000,2
2015/11/12,23:23:00,10617.500000,10622.500000,10617.500000,10620.000000,66
2015/11/12,23:24:00,10622.500000,10622.500000,10620.000000,10620.000000,20
2015/11/12,23:25:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/11/12,23:26:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/12,23:27:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/12,23:28:00,10617.500000,10620.000000,10617.500000,10620.000000,23
2015/11/12,23:29:00,10617.500000,10617.500000,10617.500000,10617.500000,7
2015/11/12,23:30:00,10615.000000,10615.000000,10615.000000,10615.000000,45
2015/11/12,23:31:00,10615.000000,10615.000000,10605.000000,10605.000000,152
2015/11/12,23:32:00,10605.000000,10607.500000,10605.000000,10607.500000,5
2015/11/12,23:33:00,10607.500000,10607.500000,10605.000000,10605.000000,15
2015/11/12,23:34:00,10602.500000,10602.500000,10597.500000,10597.500000,107
2015/11/12,23:35:00,10595.000000,10595.000000,10587.500000,10587.500000,52
2015/11/12,23:36:00,10590.000000,10590.000000,10587.500000,10587.500000,7
2015/11/12,23:37:00,10587.500000,10597.500000,10587.500000,10592.500000,25
2015/11/12,23:38:00,10590.000000,10592.500000,10590.000000,10592.500000,69
2015/11/12,23:39:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/12,23:40:00,10595.000000,10597.500000,10592.500000,10597.500000,9
2015/11/12,23:41:00,10597.500000,10597.500000,10590.000000,10590.000000,52
2015/11/12,23:42:00,10595.000000,10600.000000,10595.000000,10600.000000,5
2015/11/12,23:43:00,10602.500000,10605.000000,10600.000000,10605.000000,6
2015/11/12,23:44:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/11/12,23:45:00,10610.000000,10615.000000,10600.000000,10610.000000,228
2015/11/12,23:46:00,10612.500000,10617.500000,10605.000000,10605.000000,24
2015/11/12,23:47:00,10610.000000,10610.000000,10610.000000,10610.000000,80
2015/11/12,23:48:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/12,23:51:00,10610.000000,10615.000000,10610.000000,10615.000000,18
2015/11/12,23:52:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2015/11/12,23:53:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/11/12,23:54:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2015/11/12,23:55:00,10617.500000,10620.000000,10617.500000,10620.000000,16
2015/11/12,23:56:00,10617.500000,10617.500000,10612.500000,10615.000000,19
2015/11/12,23:57:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/12,23:59:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/11/13,00:00:00,10615.000000,10635.000000,10615.000000,10635.000000,185
2015/11/13,00:01:00,10635.000000,10637.500000,10635.000000,10635.000000,6
2015/11/13,00:02:00,10637.500000,10637.500000,10622.500000,10622.500000,127
2015/11/13,00:03:00,10625.000000,10625.000000,10617.500000,10617.500000,9
2015/11/13,00:04:00,10617.500000,10617.500000,10615.000000,10615.000000,7
2015/11/13,00:05:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/13,00:06:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/13,00:07:00,10620.000000,10620.000000,10620.000000,10620.000000,4
2015/11/13,00:08:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/13,00:10:00,10620.000000,10620.000000,10620.000000,10620.000000,35
2015/11/13,00:11:00,10617.500000,10620.000000,10617.500000,10620.000000,2
2015/11/13,00:12:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/11/13,00:13:00,10620.000000,10620.000000,10620.000000,10620.000000,16
2015/11/13,00:14:00,10620.000000,10627.500000,10620.000000,10627.500000,27
2015/11/13,00:16:00,10630.000000,10630.000000,10620.000000,10620.000000,96
2015/11/13,00:17:00,10617.500000,10617.500000,10617.500000,10617.500000,39
2015/11/13,00:18:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/13,00:20:00,10617.500000,10622.500000,10617.500000,10620.000000,44
2015/11/13,00:21:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/13,00:22:00,10615.000000,10620.000000,10615.000000,10620.000000,2
2015/11/13,00:23:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/13,00:24:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/13,00:25:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/13,00:28:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/13,00:29:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/13,00:31:00,10615.000000,10615.000000,10615.000000,10615.000000,11
2015/11/13,00:32:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/13,00:33:00,10612.500000,10612.500000,10610.000000,10610.000000,16
2015/11/13,00:34:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/11/13,00:35:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2015/11/13,00:37:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/13,00:42:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/13,00:43:00,10610.000000,10610.000000,10607.500000,10607.500000,4
2015/11/13,00:44:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/11/13,00:45:00,10605.000000,10605.000000,10602.500000,10605.000000,12
2015/11/13,00:48:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/11/13,00:49:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/13,00:50:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/13,00:51:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/13,00:52:00,10607.500000,10610.000000,10605.000000,10610.000000,6
2015/11/13,00:53:00,10610.000000,10610.000000,10600.000000,10600.000000,53
2015/11/13,00:54:00,10600.000000,10600.000000,10595.000000,10597.500000,62
2015/11/13,00:55:00,10600.000000,10600.000000,10592.500000,10595.000000,65
2015/11/13,00:56:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2015/11/13,00:57:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,00:58:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/13,00:59:00,10595.000000,10595.000000,10595.000000,10595.000000,78
2015/11/13,01:00:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/11/13,01:01:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,01:02:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/13,01:03:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,01:04:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,01:05:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/13,01:06:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/11/13,01:07:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,01:08:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/13,01:09:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/13,01:10:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/13,01:11:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/13,01:12:00,10592.500000,10597.500000,10592.500000,10597.500000,41
2015/11/13,01:14:00,10597.500000,10597.500000,10597.500000,10597.500000,11
2015/11/13,01:17:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/13,01:19:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/11/13,01:20:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/11/13,01:22:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/11/13,01:23:00,10600.000000,10600.000000,10592.500000,10592.500000,30
2015/11/13,01:24:00,10595.000000,10595.000000,10587.500000,10587.500000,65
2015/11/13,01:25:00,10587.500000,10590.000000,10587.500000,10587.500000,83
2015/11/13,01:26:00,10590.000000,10590.000000,10585.000000,10587.500000,15
2015/11/13,01:27:00,10590.000000,10590.000000,10590.000000,10590.000000,71
2015/11/13,01:28:00,10590.000000,10590.000000,10587.500000,10587.500000,4
2015/11/13,01:29:00,10587.500000,10587.500000,10587.500000,10587.500000,18
2015/11/13,01:31:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2015/11/13,01:32:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/11/13,01:35:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/11/13,01:36:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/13,01:38:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/11/13,01:41:00,10587.500000,10597.500000,10587.500000,10597.500000,10
2015/11/13,01:42:00,10597.500000,10597.500000,10595.000000,10595.000000,4
2015/11/13,01:43:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/13,01:44:00,10597.500000,10600.000000,10592.500000,10592.500000,17
2015/11/13,01:45:00,10595.000000,10595.000000,10595.000000,10595.000000,20
2015/11/13,01:46:00,10595.000000,10595.000000,10587.500000,10587.500000,6
2015/11/13,01:47:00,10592.500000,10592.500000,10590.000000,10592.500000,4
2015/11/13,01:48:00,10595.000000,10595.000000,10595.000000,10595.000000,35
2015/11/13,01:49:00,10595.000000,10595.000000,10592.500000,10595.000000,28
2015/11/13,01:50:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/13,01:51:00,10595.000000,10595.000000,10590.000000,10590.000000,5
2015/11/13,01:52:00,10587.500000,10600.000000,10587.500000,10600.000000,78
2015/11/13,01:53:00,10602.500000,10602.500000,10590.000000,10590.000000,24
2015/11/13,01:54:00,10587.500000,10587.500000,10582.500000,10585.000000,57
2015/11/13,01:55:00,10585.000000,10605.000000,10585.000000,10605.000000,83
2015/11/13,01:56:00,10597.500000,10597.500000,10585.000000,10587.500000,46
2015/11/13,01:57:00,10587.500000,10587.500000,10580.000000,10585.000000,67
2015/11/13,01:58:00,10580.000000,10585.000000,10575.000000,10577.500000,130
2015/11/13,01:59:00,10577.500000,10592.500000,10577.500000,10592.500000,19
2015/11/13,02:00:00,10592.500000,10595.000000,10582.500000,10595.000000,31
2015/11/13,09:01:00,10605.000000,10605.000000,10595.000000,10597.500000,375
2015/11/13,09:02:00,10600.000000,10612.500000,10600.000000,10610.000000,263
2015/11/13,09:03:00,10607.500000,10610.000000,10607.500000,10607.500000,106
2015/11/13,09:04:00,10605.000000,10615.000000,10602.500000,10607.500000,238
2015/11/13,09:05:00,10607.500000,10607.500000,10605.000000,10605.000000,39
2015/11/13,09:06:00,10607.500000,10617.500000,10605.000000,10615.000000,170
2015/11/13,09:07:00,10612.500000,10617.500000,10605.000000,10605.000000,290
2015/11/13,09:08:00,10610.000000,10612.500000,10605.000000,10607.500000,174
2015/11/13,09:09:00,10607.500000,10612.500000,10605.000000,10607.500000,113
2015/11/13,09:10:00,10607.500000,10612.500000,10605.000000,10607.500000,118
2015/11/13,09:11:00,10612.500000,10617.500000,10602.500000,10610.000000,360
2015/11/13,09:12:00,10607.500000,10615.000000,10607.500000,10610.000000,60
2015/11/13,09:13:00,10610.000000,10615.000000,10607.500000,10610.000000,164
2015/11/13,09:14:00,10615.000000,10617.500000,10610.000000,10612.500000,133
2015/11/13,09:15:00,10615.000000,10620.000000,10612.500000,10617.500000,242
2015/11/13,09:16:00,10620.000000,10622.500000,10605.000000,10612.500000,776
2015/11/13,09:17:00,10612.500000,10620.000000,10605.000000,10620.000000,907
2015/11/13,09:18:00,10617.500000,10620.000000,10610.000000,10615.000000,668
2015/11/13,09:19:00,10617.500000,10620.000000,10610.000000,10615.000000,189
2015/11/13,09:20:00,10610.000000,10615.000000,10602.500000,10607.500000,217
2015/11/13,09:21:00,10607.500000,10612.500000,10605.000000,10607.500000,456
2015/11/13,09:22:00,10607.500000,10615.000000,10602.500000,10610.000000,556
2015/11/13,09:23:00,10610.000000,10612.500000,10607.500000,10607.500000,224
2015/11/13,09:24:00,10610.000000,10615.000000,10607.500000,10612.500000,174
2015/11/13,09:25:00,10615.000000,10617.500000,10607.500000,10612.500000,286
2015/11/13,09:26:00,10610.000000,10612.500000,10605.000000,10605.000000,455
2015/11/13,09:27:00,10605.000000,10605.000000,10597.500000,10602.500000,390
2015/11/13,09:28:00,10600.000000,10600.000000,10587.500000,10590.000000,679
2015/11/13,09:29:00,10590.000000,10607.500000,10590.000000,10605.000000,461
2015/11/13,09:30:00,10607.500000,10612.500000,10605.000000,10610.000000,250
2015/11/13,09:31:00,10612.500000,10612.500000,10595.000000,10605.000000,1574
2015/11/13,09:32:00,10602.500000,10615.000000,10602.500000,10612.500000,560
2015/11/13,09:33:00,10612.500000,10617.500000,10610.000000,10615.000000,916
2015/11/13,09:34:00,10617.500000,10632.500000,10617.500000,10625.000000,1628
2015/11/13,09:35:00,10627.500000,10632.500000,10617.500000,10617.500000,1085
2015/11/13,09:36:00,10615.000000,10622.500000,10612.500000,10617.500000,784
2015/11/13,09:37:00,10620.000000,10622.500000,10610.000000,10617.500000,537
2015/11/13,09:38:00,10615.000000,10622.500000,10612.500000,10612.500000,843
2015/11/13,09:39:00,10612.500000,10615.000000,10605.000000,10612.500000,538
2015/11/13,09:40:00,10615.000000,10630.000000,10615.000000,10630.000000,964
2015/11/13,09:41:00,10630.000000,10632.500000,10620.000000,10632.500000,1155
2015/11/13,09:42:00,10630.000000,10645.000000,10630.000000,10642.500000,1642
2015/11/13,09:43:00,10640.000000,10645.000000,10627.500000,10637.500000,995
2015/11/13,09:44:00,10637.500000,10640.000000,10627.500000,10627.500000,738
2015/11/13,09:45:00,10627.500000,10637.500000,10625.000000,10632.500000,1265
2015/11/13,09:46:00,10632.500000,10642.500000,10632.500000,10635.000000,726
2015/11/13,09:47:00,10635.000000,10645.000000,10635.000000,10640.000000,592
2015/11/13,09:48:00,10642.500000,10655.000000,10642.500000,10647.500000,1002
2015/11/13,09:49:00,10650.000000,10660.000000,10642.500000,10657.500000,910
2015/11/13,09:50:00,10660.000000,10662.500000,10647.500000,10655.000000,748
2015/11/13,09:51:00,10655.000000,10660.000000,10647.500000,10650.000000,696
2015/11/13,09:52:00,10652.500000,10652.500000,10642.500000,10645.000000,903
2015/11/13,09:53:00,10645.000000,10650.000000,10640.000000,10642.500000,271
2015/11/13,09:54:00,10645.000000,10655.000000,10642.500000,10652.500000,367
2015/11/13,09:55:00,10655.000000,10655.000000,10645.000000,10650.000000,709
2015/11/13,09:56:00,10650.000000,10657.500000,10642.500000,10645.000000,1096
2015/11/13,09:57:00,10647.500000,10652.500000,10645.000000,10652.500000,519
2015/11/13,09:58:00,10652.500000,10675.000000,10652.500000,10675.000000,1639
2015/11/13,09:59:00,10672.500000,10685.000000,10670.000000,10677.500000,1148
2015/11/13,10:00:00,10680.000000,10690.000000,10677.500000,10680.000000,1483
2015/11/13,10:01:00,10680.000000,10687.500000,10670.000000,10680.000000,1469
2015/11/13,10:02:00,10680.000000,10687.500000,10675.000000,10685.000000,397
2015/11/13,10:03:00,10685.000000,10685.000000,10680.000000,10685.000000,494
2015/11/13,10:04:00,10682.500000,10690.000000,10682.500000,10690.000000,426
2015/11/13,10:05:00,10690.000000,10695.000000,10675.000000,10677.500000,927
2015/11/13,10:06:00,10680.000000,10685.000000,10677.500000,10680.000000,765
2015/11/13,10:07:00,10682.500000,10685.000000,10677.500000,10680.000000,394
2015/11/13,10:08:00,10682.500000,10687.500000,10675.000000,10677.500000,377
2015/11/13,10:09:00,10677.500000,10682.500000,10677.500000,10682.500000,499
2015/11/13,10:10:00,10682.500000,10692.500000,10680.000000,10687.500000,763
2015/11/13,10:11:00,10687.500000,10690.000000,10682.500000,10687.500000,314
2015/11/13,10:12:00,10687.500000,10690.000000,10685.000000,10690.000000,344
2015/11/13,10:13:00,10687.500000,10692.500000,10685.000000,10690.000000,407
2015/11/13,10:14:00,10692.500000,10695.000000,10685.000000,10690.000000,792
2015/11/13,10:15:00,10687.500000,10695.000000,10687.500000,10687.500000,425
2015/11/13,10:16:00,10687.500000,10695.000000,10685.000000,10685.000000,618
2015/11/13,10:17:00,10687.500000,10690.000000,10672.500000,10675.000000,1266
2015/11/13,10:18:00,10675.000000,10675.000000,10665.000000,10667.500000,469
2015/11/13,10:19:00,10667.500000,10675.000000,10662.500000,10665.000000,553
2015/11/13,10:20:00,10665.000000,10667.500000,10657.500000,10665.000000,328
2015/11/13,10:21:00,10665.000000,10667.500000,10660.000000,10662.500000,343
2015/11/13,10:22:00,10660.000000,10662.500000,10652.500000,10655.000000,637
2015/11/13,10:23:00,10655.000000,10657.500000,10637.500000,10637.500000,587
2015/11/13,10:24:00,10637.500000,10642.500000,10630.000000,10632.500000,564
2015/11/13,10:25:00,10632.500000,10632.500000,10620.000000,10625.000000,955
2015/11/13,10:26:00,10622.500000,10625.000000,10605.000000,10610.000000,1480
2015/11/13,10:27:00,10610.000000,10627.500000,10607.500000,10615.000000,2176
2015/11/13,10:28:00,10617.500000,10622.500000,10612.500000,10617.500000,374
2015/11/13,10:29:00,10620.000000,10627.500000,10620.000000,10625.000000,436
2015/11/13,10:30:00,10625.000000,10630.000000,10622.500000,10625.000000,358
2015/11/13,10:31:00,10625.000000,10627.500000,10600.000000,10612.500000,1605
2015/11/13,10:32:00,10610.000000,10610.000000,10597.500000,10597.500000,777
2015/11/13,10:33:00,10597.500000,10600.000000,10577.500000,10580.000000,1701
2015/11/13,10:34:00,10580.000000,10587.500000,10575.000000,10575.000000,860
2015/11/13,10:35:00,10575.000000,10575.000000,10555.000000,10567.500000,2003
2015/11/13,10:36:00,10562.500000,10565.000000,10542.500000,10542.500000,1776
2015/11/13,10:37:00,10542.500000,10570.000000,10535.000000,10565.000000,1878
2015/11/13,10:38:00,10565.000000,10577.500000,10565.000000,10575.000000,783
2015/11/13,10:39:00,10575.000000,10575.000000,10565.000000,10572.500000,616
2015/11/13,10:40:00,10575.000000,10575.000000,10567.500000,10567.500000,322
2015/11/13,10:41:00,10567.500000,10572.500000,10562.500000,10562.500000,647
2015/11/13,10:42:00,10562.500000,10570.000000,10562.500000,10570.000000,733
2015/11/13,10:43:00,10570.000000,10590.000000,10565.000000,10590.000000,1407
2015/11/13,10:44:00,10590.000000,10590.000000,10580.000000,10590.000000,586
2015/11/13,10:45:00,10590.000000,10605.000000,10582.500000,10600.000000,1024
2015/11/13,10:46:00,10600.000000,10615.000000,10597.500000,10610.000000,1609
2015/11/13,10:47:00,10612.500000,10615.000000,10592.500000,10597.500000,517
2015/11/13,10:48:00,10597.500000,10602.500000,10592.500000,10592.500000,369
2015/11/13,10:49:00,10592.500000,10595.000000,10582.500000,10595.000000,246
2015/11/13,10:50:00,10595.000000,10602.500000,10592.500000,10602.500000,253
2015/11/13,10:51:00,10602.500000,10605.000000,10595.000000,10600.000000,381
2015/11/13,10:52:00,10600.000000,10607.500000,10597.500000,10602.500000,207
2015/11/13,10:53:00,10605.000000,10607.500000,10595.000000,10597.500000,359
2015/11/13,10:54:00,10597.500000,10597.500000,10582.500000,10582.500000,456
2015/11/13,10:55:00,10580.000000,10595.000000,10577.500000,10595.000000,392
2015/11/13,10:56:00,10592.500000,10595.000000,10582.500000,10587.500000,553
2015/11/13,10:57:00,10585.000000,10585.000000,10572.500000,10575.000000,218
2015/11/13,10:58:00,10572.500000,10580.000000,10570.000000,10575.000000,401
2015/11/13,10:59:00,10577.500000,10585.000000,10575.000000,10582.500000,615
2015/11/13,11:00:00,10582.500000,10592.500000,10580.000000,10592.500000,739
2015/11/13,11:01:00,10592.500000,10595.000000,10582.500000,10592.500000,907
2015/11/13,11:02:00,10592.500000,10592.500000,10582.500000,10590.000000,484
2015/11/13,11:03:00,10590.000000,10600.000000,10582.500000,10597.500000,1125
2015/11/13,11:04:00,10597.500000,10605.000000,10590.000000,10600.000000,871
2015/11/13,11:05:00,10600.000000,10607.500000,10592.500000,10595.000000,430
2015/11/13,11:06:00,10595.000000,10600.000000,10595.000000,10595.000000,359
2015/11/13,11:07:00,10595.000000,10595.000000,10587.500000,10587.500000,339
2015/11/13,11:08:00,10587.500000,10597.500000,10587.500000,10595.000000,386
2015/11/13,11:09:00,10595.000000,10607.500000,10595.000000,10607.500000,459
2015/11/13,11:10:00,10607.500000,10607.500000,10600.000000,10602.500000,763
2015/11/13,11:11:00,10602.500000,10615.000000,10602.500000,10612.500000,573
2015/11/13,11:12:00,10612.500000,10625.000000,10612.500000,10625.000000,1148
2015/11/13,11:13:00,10625.000000,10627.500000,10620.000000,10622.500000,652
2015/11/13,11:14:00,10622.500000,10625.000000,10612.500000,10612.500000,609
2015/11/13,11:15:00,10612.500000,10617.500000,10612.500000,10617.500000,291
2015/11/13,11:16:00,10615.000000,10620.000000,10610.000000,10610.000000,341
2015/11/13,11:17:00,10612.500000,10612.500000,10605.000000,10607.500000,401
2015/11/13,11:18:00,10607.500000,10607.500000,10600.000000,10600.000000,316
2015/11/13,11:19:00,10600.000000,10602.500000,10592.500000,10595.000000,482
2015/11/13,11:20:00,10597.500000,10600.000000,10595.000000,10600.000000,227
2015/11/13,11:21:00,10600.000000,10607.500000,10600.000000,10600.000000,203
2015/11/13,11:22:00,10602.500000,10605.000000,10595.000000,10595.000000,411
2015/11/13,11:23:00,10595.000000,10595.000000,10580.000000,10585.000000,1090
2015/11/13,11:24:00,10580.000000,10582.500000,10575.000000,10580.000000,607
2015/11/13,11:25:00,10580.000000,10585.000000,10575.000000,10582.500000,321
2015/11/13,11:26:00,10580.000000,10582.500000,10572.500000,10582.500000,268
2015/11/13,11:27:00,10580.000000,10592.500000,10580.000000,10585.000000,377
2015/11/13,11:28:00,10582.500000,10590.000000,10577.500000,10590.000000,278
2015/11/13,11:29:00,10590.000000,10592.500000,10582.500000,10587.500000,232
2015/11/13,11:30:00,10585.000000,10587.500000,10575.000000,10587.500000,677
2015/11/13,11:31:00,10587.500000,10587.500000,10567.500000,10585.000000,613
2015/11/13,11:32:00,10585.000000,10585.000000,10570.000000,10572.500000,316
2015/11/13,11:33:00,10570.000000,10582.500000,10570.000000,10577.500000,294
2015/11/13,11:34:00,10580.000000,10580.000000,10567.500000,10580.000000,689
2015/11/13,11:35:00,10580.000000,10580.000000,10570.000000,10575.000000,263
2015/11/13,11:36:00,10572.500000,10577.500000,10570.000000,10577.500000,227
2015/11/13,11:37:00,10572.500000,10580.000000,10570.000000,10570.000000,331
2015/11/13,11:38:00,10572.500000,10577.500000,10572.500000,10575.000000,181
2015/11/13,11:39:00,10575.000000,10577.500000,10572.500000,10572.500000,64
2015/11/13,11:40:00,10572.500000,10572.500000,10565.000000,10572.500000,441
2015/11/13,11:41:00,10572.500000,10572.500000,10567.500000,10570.000000,47
2015/11/13,11:42:00,10572.500000,10572.500000,10570.000000,10570.000000,19
2015/11/13,11:43:00,10570.000000,10572.500000,10570.000000,10570.000000,30
2015/11/13,11:44:00,10570.000000,10572.500000,10570.000000,10572.500000,63
2015/11/13,11:45:00,10572.500000,10572.500000,10570.000000,10570.000000,166
2015/11/13,11:46:00,10567.500000,10570.000000,10567.500000,10567.500000,3
2015/11/13,11:47:00,10570.000000,10570.000000,10567.500000,10570.000000,9
2015/11/13,11:48:00,10570.000000,10570.000000,10567.500000,10567.500000,34
2015/11/13,11:49:00,10570.000000,10572.500000,10567.500000,10572.500000,256
2015/11/13,11:50:00,10572.500000,10572.500000,10565.000000,10570.000000,223
2015/11/13,11:51:00,10570.000000,10570.000000,10570.000000,10570.000000,63
2015/11/13,11:52:00,10570.000000,10570.000000,10567.500000,10570.000000,8
2015/11/13,11:53:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/11/13,11:54:00,10567.500000,10570.000000,10565.000000,10565.000000,54
2015/11/13,11:55:00,10567.500000,10572.500000,10565.000000,10570.000000,77
2015/11/13,11:56:00,10572.500000,10575.000000,10572.500000,10572.500000,363
2015/11/13,11:57:00,10572.500000,10572.500000,10567.500000,10570.000000,129
2015/11/13,11:58:00,10570.000000,10575.000000,10567.500000,10570.000000,122
2015/11/13,11:59:00,10575.000000,10575.000000,10570.000000,10570.000000,7
2015/11/13,12:00:00,10572.500000,10575.000000,10570.000000,10570.000000,24
2015/11/13,12:01:00,10572.500000,10572.500000,10572.500000,10572.500000,1
2015/11/13,12:03:00,10570.000000,10572.500000,10570.000000,10572.500000,6
2015/11/13,12:04:00,10572.500000,10577.500000,10565.000000,10575.000000,474
2015/11/13,12:05:00,10575.000000,10577.500000,10565.000000,10570.000000,544
2015/11/13,12:06:00,10572.500000,10580.000000,10570.000000,10575.000000,483
2015/11/13,12:07:00,10575.000000,10580.000000,10567.500000,10572.500000,608
2015/11/13,12:08:00,10570.000000,10580.000000,10570.000000,10572.500000,323
2015/11/13,12:09:00,10572.500000,10577.500000,10570.000000,10577.500000,578
2015/11/13,12:10:00,10575.000000,10577.500000,10570.000000,10572.500000,388
2015/11/13,12:11:00,10572.500000,10575.000000,10570.000000,10575.000000,315
2015/11/13,12:12:00,10575.000000,10577.500000,10570.000000,10575.000000,46
2015/11/13,12:13:00,10577.500000,10577.500000,10572.500000,10572.500000,26
2015/11/13,12:14:00,10575.000000,10575.000000,10575.000000,10575.000000,3
2015/11/13,12:15:00,10575.000000,10575.000000,10575.000000,10575.000000,4
2015/11/13,12:16:00,10577.500000,10577.500000,10570.000000,10575.000000,95
2015/11/13,12:17:00,10575.000000,10580.000000,10572.500000,10575.000000,273
2015/11/13,12:18:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/11/13,12:19:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/11/13,12:20:00,10572.500000,10577.500000,10572.500000,10577.500000,20
2015/11/13,12:21:00,10575.000000,10577.500000,10575.000000,10575.000000,33
2015/11/13,12:22:00,10575.000000,10577.500000,10575.000000,10577.500000,6
2015/11/13,12:24:00,10577.500000,10577.500000,10575.000000,10577.500000,7
2015/11/13,12:25:00,10575.000000,10577.500000,10575.000000,10575.000000,8
2015/11/13,12:26:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/13,12:27:00,10577.500000,10577.500000,10577.500000,10577.500000,6
2015/11/13,12:28:00,10577.500000,10580.000000,10577.500000,10577.500000,28
2015/11/13,12:29:00,10575.000000,10577.500000,10572.500000,10572.500000,205
2015/11/13,12:30:00,10575.000000,10577.500000,10572.500000,10575.000000,228
2015/11/13,12:31:00,10577.500000,10580.000000,10575.000000,10580.000000,96
2015/11/13,12:32:00,10577.500000,10577.500000,10572.500000,10572.500000,95
2015/11/13,12:33:00,10575.000000,10580.000000,10572.500000,10577.500000,88
2015/11/13,12:34:00,10575.000000,10575.000000,10570.000000,10575.000000,170
2015/11/13,12:36:00,10575.000000,10580.000000,10572.500000,10577.500000,386
2015/11/13,12:37:00,10572.500000,10577.500000,10572.500000,10577.500000,59
2015/11/13,12:38:00,10577.500000,10577.500000,10575.000000,10575.000000,5
2015/11/13,12:39:00,10575.000000,10577.500000,10575.000000,10577.500000,21
2015/11/13,12:40:00,10577.500000,10577.500000,10575.000000,10577.500000,38
2015/11/13,12:41:00,10575.000000,10577.500000,10572.500000,10575.000000,171
2015/11/13,12:42:00,10577.500000,10577.500000,10575.000000,10575.000000,36
2015/11/13,12:43:00,10575.000000,10580.000000,10575.000000,10577.500000,215
2015/11/13,12:44:00,10575.000000,10580.000000,10572.500000,10575.000000,247
2015/11/13,12:45:00,10575.000000,10577.500000,10572.500000,10577.500000,181
2015/11/13,12:46:00,10577.500000,10577.500000,10577.500000,10577.500000,4
2015/11/13,12:47:00,10577.500000,10577.500000,10575.000000,10575.000000,25
2015/11/13,12:48:00,10575.000000,10575.000000,10575.000000,10575.000000,262
2015/11/13,12:49:00,10577.500000,10577.500000,10575.000000,10577.500000,61
2015/11/13,12:50:00,10575.000000,10577.500000,10575.000000,10575.000000,3
2015/11/13,12:51:00,10577.500000,10577.500000,10577.500000,10577.500000,13
2015/11/13,12:52:00,10577.500000,10577.500000,10572.500000,10575.000000,153
2015/11/13,12:53:00,10577.500000,10577.500000,10575.000000,10577.500000,7
2015/11/13,12:54:00,10577.500000,10577.500000,10575.000000,10575.000000,7
2015/11/13,12:55:00,10577.500000,10577.500000,10575.000000,10575.000000,11
2015/11/13,12:56:00,10575.000000,10577.500000,10575.000000,10577.500000,15
2015/11/13,12:57:00,10577.500000,10577.500000,10575.000000,10575.000000,12
2015/11/13,12:58:00,10577.500000,10577.500000,10577.500000,10577.500000,10
2015/11/13,12:59:00,10575.000000,10577.500000,10575.000000,10577.500000,12
2015/11/13,13:00:00,10577.500000,10580.000000,10575.000000,10577.500000,374
2015/11/13,13:01:00,10580.000000,10585.000000,10575.000000,10577.500000,833
2015/11/13,13:02:00,10577.500000,10582.500000,10577.500000,10577.500000,317
2015/11/13,13:03:00,10577.500000,10580.000000,10570.000000,10575.000000,195
2015/11/13,13:04:00,10572.500000,10580.000000,10572.500000,10575.000000,141
2015/11/13,13:05:00,10572.500000,10577.500000,10565.000000,10570.000000,462
2015/11/13,13:06:00,10570.000000,10590.000000,10570.000000,10587.500000,563
2015/11/13,13:07:00,10587.500000,10600.000000,10585.000000,10592.500000,616
2015/11/13,13:08:00,10592.500000,10607.500000,10592.500000,10605.000000,720
2015/11/13,13:09:00,10605.000000,10625.000000,10602.500000,10620.000000,1434
2015/11/13,13:10:00,10620.000000,10622.500000,10610.000000,10612.500000,508
2015/11/13,13:11:00,10615.000000,10615.000000,10600.000000,10605.000000,573
2015/11/13,13:12:00,10605.000000,10607.500000,10602.500000,10607.500000,149
2015/11/13,13:13:00,10605.000000,10612.500000,10602.500000,10605.000000,290
2015/11/13,13:14:00,10605.000000,10610.000000,10605.000000,10607.500000,311
2015/11/13,13:15:00,10607.500000,10610.000000,10600.000000,10600.000000,379
2015/11/13,13:16:00,10600.000000,10602.500000,10595.000000,10595.000000,436
2015/11/13,13:17:00,10597.500000,10597.500000,10577.500000,10580.000000,1131
2015/11/13,13:18:00,10580.000000,10592.500000,10580.000000,10587.500000,466
2015/11/13,13:19:00,10587.500000,10595.000000,10587.500000,10595.000000,291
2015/11/13,13:20:00,10595.000000,10605.000000,10592.500000,10605.000000,808
2015/11/13,13:21:00,10605.000000,10605.000000,10595.000000,10595.000000,341
2015/11/13,13:22:00,10597.500000,10597.500000,10590.000000,10595.000000,378
2015/11/13,13:23:00,10597.500000,10600.000000,10592.500000,10595.000000,445
2015/11/13,13:24:00,10597.500000,10600.000000,10590.000000,10595.000000,420
2015/11/13,13:25:00,10592.500000,10605.000000,10592.500000,10602.500000,650
2015/11/13,13:26:00,10602.500000,10610.000000,10600.000000,10605.000000,278
2015/11/13,13:27:00,10602.500000,10612.500000,10602.500000,10607.500000,731
2015/11/13,13:28:00,10610.000000,10612.500000,10595.000000,10605.000000,584
2015/11/13,13:29:00,10605.000000,10615.000000,10600.000000,10610.000000,365
2015/11/13,13:30:00,10607.500000,10622.500000,10607.500000,10620.000000,519
2015/11/13,13:31:00,10620.000000,10620.000000,10602.500000,10617.500000,1152
2015/11/13,13:32:00,10615.000000,10627.500000,10612.500000,10617.500000,625
2015/11/13,13:33:00,10617.500000,10630.000000,10617.500000,10627.500000,623
2015/11/13,13:34:00,10632.500000,10635.000000,10622.500000,10625.000000,365
2015/11/13,13:35:00,10630.000000,10632.500000,10625.000000,10627.500000,328
2015/11/13,13:36:00,10625.000000,10635.000000,10622.500000,10625.000000,394
2015/11/13,13:37:00,10625.000000,10625.000000,10615.000000,10617.500000,328
2015/11/13,13:38:00,10617.500000,10620.000000,10612.500000,10615.000000,113
2015/11/13,13:39:00,10615.000000,10620.000000,10607.500000,10607.500000,200
2015/11/13,13:40:00,10607.500000,10615.000000,10595.000000,10595.000000,351
2015/11/13,13:41:00,10597.500000,10597.500000,10587.500000,10587.500000,488
2015/11/13,13:42:00,10587.500000,10597.500000,10587.500000,10595.000000,299
2015/11/13,13:43:00,10595.000000,10600.000000,10595.000000,10595.000000,129
2015/11/13,13:44:00,10595.000000,10595.000000,10582.500000,10582.500000,468
2015/11/13,13:45:00,10580.000000,10585.000000,10575.000000,10575.000000,413
2015/11/13,13:46:00,10575.000000,10575.000000,10560.000000,10562.500000,787
2015/11/13,13:47:00,10560.000000,10575.000000,10560.000000,10570.000000,357
2015/11/13,13:48:00,10567.500000,10582.500000,10567.500000,10570.000000,360
2015/11/13,13:49:00,10570.000000,10577.500000,10565.000000,10565.000000,824
2015/11/13,13:50:00,10565.000000,10580.000000,10560.000000,10565.000000,1396
2015/11/13,13:51:00,10565.000000,10570.000000,10550.000000,10567.500000,1339
2015/11/13,13:52:00,10567.500000,10570.000000,10550.000000,10557.500000,493
2015/11/13,13:53:00,10555.000000,10557.500000,10545.000000,10550.000000,914
2015/11/13,13:54:00,10547.500000,10550.000000,10532.500000,10532.500000,848
2015/11/13,13:55:00,10532.500000,10535.000000,10517.500000,10517.500000,1916
2015/11/13,13:56:00,10520.000000,10530.000000,10512.500000,10522.500000,1481
2015/11/13,13:57:00,10525.000000,10540.000000,10520.000000,10532.500000,668
2015/11/13,13:58:00,10535.000000,10545.000000,10535.000000,10542.500000,573
2015/11/13,13:59:00,10540.000000,10547.500000,10532.500000,10547.500000,175
2015/11/13,14:00:00,10547.500000,10547.500000,10532.500000,10532.500000,739
2015/11/13,14:01:00,10535.000000,10542.500000,10530.000000,10537.500000,848
2015/11/13,14:02:00,10537.500000,10540.000000,10532.500000,10540.000000,328
2015/11/13,14:03:00,10540.000000,10557.500000,10530.000000,10555.000000,1988
2015/11/13,14:04:00,10555.000000,10577.500000,10555.000000,10572.500000,792
2015/11/13,14:05:00,10570.000000,10577.500000,10570.000000,10570.000000,431
2015/11/13,14:06:00,10572.500000,10580.000000,10570.000000,10577.500000,709
2015/11/13,14:07:00,10577.500000,10577.500000,10570.000000,10572.500000,446
2015/11/13,14:08:00,10572.500000,10575.000000,10555.000000,10557.500000,664
2015/11/13,14:09:00,10557.500000,10572.500000,10557.500000,10562.500000,271
2015/11/13,14:10:00,10562.500000,10572.500000,10560.000000,10565.000000,224
2015/11/13,14:11:00,10565.000000,10575.000000,10562.500000,10572.500000,227
2015/11/13,14:12:00,10575.000000,10575.000000,10562.500000,10562.500000,164
2015/11/13,14:13:00,10562.500000,10575.000000,10562.500000,10575.000000,357
2015/11/13,14:14:00,10575.000000,10575.000000,10555.000000,10555.000000,674
2015/11/13,14:15:00,10555.000000,10555.000000,10542.500000,10545.000000,503
2015/11/13,14:16:00,10545.000000,10547.500000,10532.500000,10540.000000,410
2015/11/13,14:17:00,10540.000000,10555.000000,10540.000000,10552.500000,565
2015/11/13,14:18:00,10555.000000,10565.000000,10550.000000,10557.500000,823
2015/11/13,14:19:00,10560.000000,10562.500000,10555.000000,10557.500000,222
2015/11/13,14:20:00,10555.000000,10567.500000,10555.000000,10557.500000,353
2015/11/13,14:21:00,10560.000000,10565.000000,10550.000000,10562.500000,735
2015/11/13,14:22:00,10565.000000,10582.500000,10565.000000,10572.500000,792
2015/11/13,14:23:00,10572.500000,10577.500000,10565.000000,10577.500000,461
2015/11/13,14:24:00,10577.500000,10592.500000,10572.500000,10590.000000,887
2015/11/13,14:25:00,10590.000000,10600.000000,10587.500000,10600.000000,885
2015/11/13,14:26:00,10602.500000,10605.000000,10575.000000,10580.000000,307
2015/11/13,14:27:00,10580.000000,10582.500000,10565.000000,10567.500000,175
2015/11/13,14:28:00,10565.000000,10597.500000,10565.000000,10597.500000,703
2015/11/13,14:29:00,10597.500000,10600.000000,10580.000000,10600.000000,1111
2015/11/13,14:30:00,10602.500000,10610.000000,10602.500000,10602.500000,457
2015/11/13,14:31:00,10605.000000,10607.500000,10595.000000,10607.500000,653
2015/11/13,14:32:00,10607.500000,10615.000000,10605.000000,10612.500000,511
2015/11/13,14:33:00,10612.500000,10612.500000,10597.500000,10602.500000,959
2015/11/13,14:34:00,10602.500000,10602.500000,10595.000000,10597.500000,532
2015/11/13,14:35:00,10597.500000,10597.500000,10585.000000,10587.500000,594
2015/11/13,14:36:00,10585.000000,10595.000000,10582.500000,10590.000000,359
2015/11/13,14:37:00,10590.000000,10590.000000,10577.500000,10577.500000,397
2015/11/13,14:38:00,10580.000000,10595.000000,10577.500000,10590.000000,612
2015/11/13,14:39:00,10590.000000,10597.500000,10587.500000,10592.500000,281
2015/11/13,14:40:00,10590.000000,10590.000000,10562.500000,10565.000000,441
2015/11/13,14:41:00,10565.000000,10565.000000,10555.000000,10562.500000,436
2015/11/13,14:42:00,10560.000000,10575.000000,10557.500000,10565.000000,575
2015/11/13,14:43:00,10565.000000,10570.000000,10555.000000,10567.500000,681
2015/11/13,14:44:00,10567.500000,10567.500000,10560.000000,10562.500000,640
2015/11/13,14:45:00,10562.500000,10577.500000,10562.500000,10570.000000,722
2015/11/13,14:46:00,10572.500000,10572.500000,10555.000000,10555.000000,524
2015/11/13,14:47:00,10557.500000,10567.500000,10555.000000,10555.000000,480
2015/11/13,14:48:00,10555.000000,10567.500000,10552.500000,10557.500000,781
2015/11/13,14:49:00,10557.500000,10567.500000,10555.000000,10565.000000,612
2015/11/13,14:50:00,10562.500000,10565.000000,10555.000000,10557.500000,623
2015/11/13,14:51:00,10555.000000,10560.000000,10547.500000,10547.500000,735
2015/11/13,14:52:00,10547.500000,10550.000000,10540.000000,10545.000000,474
2015/11/13,14:53:00,10547.500000,10547.500000,10527.500000,10535.000000,460
2015/11/13,14:54:00,10530.000000,10547.500000,10530.000000,10542.500000,462
2015/11/13,14:55:00,10542.500000,10547.500000,10532.500000,10532.500000,477
2015/11/13,14:56:00,10535.000000,10545.000000,10532.500000,10532.500000,491
2015/11/13,14:57:00,10532.500000,10547.500000,10525.000000,10542.500000,1250
2015/11/13,14:58:00,10540.000000,10540.000000,10535.000000,10540.000000,455
2015/11/13,14:59:00,10540.000000,10540.000000,10535.000000,10540.000000,420
2015/11/13,15:00:00,10540.000000,10560.000000,10537.500000,10555.000000,1044
2015/11/13,15:01:00,10555.000000,10567.500000,10550.000000,10555.000000,742
2015/11/13,15:02:00,10557.500000,10560.000000,10550.000000,10555.000000,378
2015/11/13,15:03:00,10557.500000,10567.500000,10555.000000,10557.500000,572
2015/11/13,15:04:00,10557.500000,10560.000000,10555.000000,10560.000000,156
2015/11/13,15:05:00,10557.500000,10565.000000,10557.500000,10557.500000,180
2015/11/13,15:06:00,10557.500000,10565.000000,10557.500000,10562.500000,158
2015/11/13,15:07:00,10562.500000,10570.000000,10562.500000,10562.500000,276
2015/11/13,15:08:00,10565.000000,10565.000000,10555.000000,10557.500000,239
2015/11/13,15:09:00,10555.000000,10562.500000,10552.500000,10557.500000,168
2015/11/13,15:10:00,10557.500000,10557.500000,10542.500000,10547.500000,464
2015/11/13,15:11:00,10547.500000,10555.000000,10547.500000,10552.500000,160
2015/11/13,15:12:00,10552.500000,10552.500000,10547.500000,10550.000000,140
2015/11/13,15:13:00,10550.000000,10552.500000,10545.000000,10545.000000,160
2015/11/13,15:14:00,10542.500000,10550.000000,10542.500000,10545.000000,568
2015/11/13,15:15:00,10545.000000,10550.000000,10542.500000,10550.000000,440
2015/11/13,15:16:00,10550.000000,10550.000000,10545.000000,10545.000000,91
2015/11/13,15:17:00,10542.500000,10547.500000,10542.500000,10547.500000,39
2015/11/13,15:18:00,10547.500000,10550.000000,10545.000000,10545.000000,161
2015/11/13,15:19:00,10547.500000,10547.500000,10545.000000,10545.000000,26
2015/11/13,15:20:00,10547.500000,10550.000000,10547.500000,10547.500000,18
2015/11/13,15:21:00,10547.500000,10552.500000,10547.500000,10547.500000,172
2015/11/13,15:22:00,10550.000000,10555.000000,10550.000000,10550.000000,118
2015/11/13,15:23:00,10552.500000,10552.500000,10550.000000,10550.000000,62
2015/11/13,15:24:00,10552.500000,10552.500000,10550.000000,10550.000000,38
2015/11/13,15:25:00,10555.000000,10555.000000,10547.500000,10547.500000,124
2015/11/13,15:26:00,10547.500000,10550.000000,10545.000000,10550.000000,108
2015/11/13,15:27:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/11/13,15:28:00,10547.500000,10550.000000,10545.000000,10550.000000,69
2015/11/13,15:29:00,10545.000000,10550.000000,10542.500000,10545.000000,437
2015/11/13,15:30:00,10542.500000,10545.000000,10540.000000,10545.000000,270
2015/11/13,15:31:00,10545.000000,10545.000000,10540.000000,10542.500000,194
2015/11/13,15:32:00,10542.500000,10542.500000,10537.500000,10537.500000,154
2015/11/13,15:33:00,10537.500000,10540.000000,10535.000000,10537.500000,193
2015/11/13,15:34:00,10535.000000,10540.000000,10535.000000,10537.500000,147
2015/11/13,15:35:00,10537.500000,10537.500000,10532.500000,10535.000000,270
2015/11/13,15:36:00,10535.000000,10535.000000,10527.500000,10532.500000,589
2015/11/13,15:37:00,10530.000000,10530.000000,10527.500000,10527.500000,415
2015/11/13,15:38:00,10527.500000,10530.000000,10525.000000,10525.000000,409
2015/11/13,15:39:00,10525.000000,10527.500000,10522.500000,10525.000000,537
2015/11/13,15:40:00,10522.500000,10525.000000,10517.500000,10522.500000,596
2015/11/13,15:41:00,10522.500000,10522.500000,10512.500000,10517.500000,446
2015/11/13,15:42:00,10517.500000,10522.500000,10517.500000,10520.000000,642
2015/11/13,15:43:00,10520.000000,10522.500000,10517.500000,10520.000000,357
2015/11/13,15:44:00,10522.500000,10525.000000,10520.000000,10522.500000,229
2015/11/13,15:45:00,10522.500000,10532.500000,10520.000000,10532.500000,588
2015/11/13,15:46:00,10532.500000,10537.500000,10530.000000,10530.000000,374
2015/11/13,15:47:00,10532.500000,10547.500000,10527.500000,10547.500000,394
2015/11/13,15:48:00,10545.000000,10552.500000,10542.500000,10550.000000,330
2015/11/13,15:49:00,10550.000000,10552.500000,10540.000000,10542.500000,359
2015/11/13,15:50:00,10545.000000,10552.500000,10545.000000,10547.500000,391
2015/11/13,15:51:00,10547.500000,10557.500000,10545.000000,10550.000000,384
2015/11/13,15:52:00,10550.000000,10557.500000,10550.000000,10555.000000,310
2015/11/13,15:53:00,10555.000000,10560.000000,10547.500000,10550.000000,542
2015/11/13,15:54:00,10550.000000,10562.500000,10550.000000,10555.000000,563
2015/11/13,15:55:00,10555.000000,10565.000000,10550.000000,10557.500000,429
2015/11/13,16:00:00,10557.500000,10557.500000,10557.500000,10557.500000,940
2015/11/13,16:40:00,10477.500000,10477.500000,10450.000000,10452.500000,581
2015/11/13,16:41:00,10477.500000,10477.500000,10415.000000,10415.000000,1275
2015/11/13,16:42:00,10410.000000,10410.000000,10350.000000,10390.000000,520
2015/11/13,16:43:00,10397.500000,10400.000000,10390.000000,10390.000000,703
2015/11/13,16:44:00,10390.000000,10390.000000,10372.500000,10380.000000,281
2015/11/13,16:45:00,10380.000000,10380.000000,10360.000000,10365.000000,312
2015/11/13,16:46:00,10360.000000,10365.000000,10250.000000,10325.000000,1192
2015/11/13,16:47:00,10322.500000,10342.500000,10312.500000,10332.500000,173
2015/11/13,16:48:00,10327.500000,10340.000000,10300.000000,10322.500000,346
2015/11/13,16:49:00,10322.500000,10325.000000,10300.000000,10315.000000,371
2015/11/13,16:50:00,10325.000000,10327.500000,10315.000000,10327.500000,200
2015/11/13,16:51:00,10325.000000,10350.000000,10300.000000,10310.000000,336
2015/11/13,16:52:00,10310.000000,10310.000000,10307.500000,10310.000000,52
2015/11/13,16:53:00,10312.500000,10317.500000,10312.500000,10312.500000,112
2015/11/13,16:54:00,10312.500000,10312.500000,10300.000000,10300.000000,164
2015/11/13,16:55:00,10300.000000,10305.000000,10285.000000,10305.000000,407
2015/11/13,16:56:00,10310.000000,10325.000000,10305.000000,10322.500000,171
2015/11/13,16:57:00,10322.500000,10337.500000,10320.000000,10325.000000,199
2015/11/13,16:58:00,10325.000000,10340.000000,10322.500000,10340.000000,108
2015/11/13,16:59:00,10345.000000,10345.000000,10327.500000,10332.500000,218
2015/11/13,17:00:00,10337.500000,10347.500000,10337.500000,10340.000000,181
2015/11/13,17:01:00,10340.000000,10345.000000,10337.500000,10342.500000,363
2015/11/13,17:02:00,10340.000000,10345.000000,10335.000000,10340.000000,106
2015/11/13,17:03:00,10340.000000,10350.000000,10340.000000,10340.000000,796
2015/11/13,17:04:00,10340.000000,10355.000000,10340.000000,10347.500000,204
2015/11/13,17:05:00,10350.000000,10355.000000,10345.000000,10350.000000,174
2015/11/13,17:06:00,10342.500000,10352.500000,10340.000000,10350.000000,159
2015/11/13,17:07:00,10347.500000,10350.000000,10345.000000,10350.000000,78
2015/11/13,17:08:00,10350.000000,10352.500000,10347.500000,10350.000000,267
2015/11/13,17:09:00,10350.000000,10352.500000,10347.500000,10350.000000,197
2015/11/13,17:10:00,10350.000000,10352.500000,10347.500000,10350.000000,68
2015/11/13,17:11:00,10350.000000,10350.000000,10347.500000,10350.000000,128
2015/11/13,17:12:00,10350.000000,10360.000000,10350.000000,10357.500000,307
2015/11/13,17:13:00,10355.000000,10357.500000,10355.000000,10357.500000,102
2015/11/13,17:14:00,10355.000000,10362.500000,10352.500000,10357.500000,282
2015/11/13,17:15:00,10352.500000,10360.000000,10340.000000,10340.000000,318
2015/11/13,17:16:00,10345.000000,10345.000000,10335.000000,10337.500000,123
2015/11/13,17:17:00,10337.500000,10345.000000,10337.500000,10345.000000,57
2015/11/13,17:18:00,10342.500000,10345.000000,10340.000000,10340.000000,61
2015/11/13,17:19:00,10337.500000,10357.500000,10337.500000,10350.000000,266
2015/11/13,17:20:00,10357.500000,10362.500000,10355.000000,10360.000000,51
2015/11/13,17:21:00,10360.000000,10360.000000,10355.000000,10357.500000,33
2015/11/13,17:22:00,10357.500000,10365.000000,10355.000000,10355.000000,199
2015/11/13,17:23:00,10357.500000,10362.500000,10355.000000,10360.000000,53
2015/11/13,17:24:00,10357.500000,10360.000000,10355.000000,10357.500000,33
2015/11/13,17:25:00,10355.000000,10360.000000,10355.000000,10357.500000,21
2015/11/13,17:26:00,10360.000000,10360.000000,10357.500000,10360.000000,16
2015/11/13,17:27:00,10360.000000,10365.000000,10360.000000,10365.000000,107
2015/11/13,17:28:00,10362.500000,10365.000000,10360.000000,10360.000000,66
2015/11/13,17:29:00,10360.000000,10360.000000,10355.000000,10357.500000,32
2015/11/13,17:30:00,10357.500000,10360.000000,10357.500000,10360.000000,13
2015/11/13,17:31:00,10360.000000,10360.000000,10355.000000,10355.000000,14
2015/11/13,17:32:00,10355.000000,10357.500000,10355.000000,10355.000000,26
2015/11/13,17:33:00,10352.500000,10362.500000,10352.500000,10357.500000,40
2015/11/13,17:34:00,10355.000000,10355.000000,10342.500000,10345.000000,90
2015/11/13,17:35:00,10342.500000,10345.000000,10335.000000,10335.000000,71
2015/11/13,17:36:00,10337.500000,10337.500000,10330.000000,10332.500000,87
2015/11/13,17:37:00,10330.000000,10332.500000,10327.500000,10330.000000,45
2015/11/13,17:38:00,10335.000000,10337.500000,10327.500000,10337.500000,131
2015/11/13,17:39:00,10335.000000,10340.000000,10332.500000,10340.000000,149
2015/11/13,17:40:00,10340.000000,10340.000000,10330.000000,10340.000000,241
2015/11/13,17:41:00,10340.000000,10340.000000,10335.000000,10337.500000,141
2015/11/13,17:42:00,10337.500000,10337.500000,10337.500000,10337.500000,14
2015/11/13,17:43:00,10337.500000,10340.000000,10335.000000,10340.000000,121
2015/11/13,17:44:00,10340.000000,10340.000000,10335.000000,10337.500000,29
2015/11/13,17:45:00,10337.500000,10337.500000,10335.000000,10337.500000,75
2015/11/13,17:46:00,10337.500000,10350.000000,10337.500000,10350.000000,371
2015/11/13,17:47:00,10347.500000,10350.000000,10347.500000,10350.000000,35
2015/11/13,17:48:00,10347.500000,10350.000000,10347.500000,10350.000000,22
2015/11/13,17:49:00,10350.000000,10350.000000,10350.000000,10350.000000,21
2015/11/13,17:50:00,10350.000000,10350.000000,10345.000000,10347.500000,32
2015/11/13,17:51:00,10345.000000,10347.500000,10345.000000,10347.500000,42
2015/11/13,17:52:00,10347.500000,10347.500000,10345.000000,10347.500000,30
2015/11/13,17:53:00,10347.500000,10350.000000,10347.500000,10347.500000,80
2015/11/13,17:54:00,10347.500000,10350.000000,10345.000000,10345.000000,30
2015/11/13,17:55:00,10347.500000,10350.000000,10347.500000,10350.000000,23
2015/11/13,17:56:00,10350.000000,10352.500000,10347.500000,10350.000000,104
2015/11/13,17:57:00,10350.000000,10350.000000,10347.500000,10350.000000,10
2015/11/13,17:58:00,10350.000000,10350.000000,10350.000000,10350.000000,8
2015/11/13,17:59:00,10350.000000,10350.000000,10347.500000,10350.000000,7
2015/11/13,18:00:00,10350.000000,10350.000000,10350.000000,10350.000000,19
2015/11/13,18:01:00,10350.000000,10350.000000,10350.000000,10350.000000,24
2015/11/13,18:02:00,10350.000000,10352.500000,10350.000000,10350.000000,63
2015/11/13,18:04:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/11/13,18:05:00,10350.000000,10350.000000,10350.000000,10350.000000,22
2015/11/13,18:06:00,10355.000000,10355.000000,10350.000000,10350.000000,28
2015/11/13,18:07:00,10355.000000,10355.000000,10355.000000,10355.000000,10
2015/11/13,18:08:00,10350.000000,10350.000000,10350.000000,10350.000000,42
2015/11/13,18:09:00,10355.000000,10355.000000,10345.000000,10350.000000,4
2015/11/13,18:10:00,10350.000000,10352.500000,10350.000000,10352.500000,3
2015/11/13,18:11:00,10355.000000,10355.000000,10355.000000,10355.000000,33
2015/11/13,18:12:00,10350.000000,10360.000000,10350.000000,10360.000000,6
2015/11/13,18:13:00,10360.000000,10360.000000,10360.000000,10360.000000,60
2015/11/13,18:14:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/13,18:16:00,10347.500000,10347.500000,10345.000000,10347.500000,21
2015/11/13,18:17:00,10342.500000,10345.000000,10342.500000,10345.000000,3
2015/11/13,18:18:00,10350.000000,10350.000000,10347.500000,10347.500000,2
2015/11/13,18:19:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/13,18:20:00,10347.500000,10347.500000,10347.500000,10347.500000,2
2015/11/13,18:21:00,10350.000000,10352.500000,10350.000000,10352.500000,4
2015/11/13,18:23:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/11/13,18:26:00,10352.500000,10360.000000,10352.500000,10360.000000,3
2015/11/13,18:27:00,10360.000000,10360.000000,10355.000000,10355.000000,2
2015/11/13,18:28:00,10360.000000,10360.000000,10360.000000,10360.000000,40
2015/11/13,18:29:00,10355.000000,10360.000000,10355.000000,10360.000000,23
2015/11/13,18:31:00,10357.500000,10357.500000,10357.500000,10357.500000,1
2015/11/13,18:32:00,10355.000000,10360.000000,10355.000000,10357.500000,13
2015/11/13,18:33:00,10357.500000,10360.000000,10357.500000,10360.000000,10
2015/11/13,18:34:00,10360.000000,10360.000000,10360.000000,10360.000000,9
2015/11/13,18:35:00,10360.000000,10360.000000,10360.000000,10360.000000,3
2015/11/13,18:37:00,10360.000000,10360.000000,10360.000000,10360.000000,26
2015/11/13,18:40:00,10357.500000,10360.000000,10357.500000,10360.000000,5
2015/11/13,18:41:00,10357.500000,10357.500000,10357.500000,10357.500000,1
2015/11/13,18:42:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/13,18:43:00,10362.500000,10362.500000,10360.000000,10360.000000,12
2015/11/13,18:44:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/13,18:46:00,10360.000000,10360.000000,10360.000000,10360.000000,2
2015/11/13,18:47:00,10360.000000,10360.000000,10360.000000,10360.000000,1
2015/11/13,18:49:00,10360.000000,10360.000000,10355.000000,10355.000000,44
2015/11/13,18:50:00,10357.500000,10362.500000,10357.500000,10362.500000,19
2015/11/13,18:51:00,10362.500000,10362.500000,10360.000000,10360.000000,18
2015/11/13,18:52:00,10360.000000,10360.000000,10360.000000,10360.000000,3
2015/11/13,18:55:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/11/13,18:57:00,10360.000000,10360.000000,10357.500000,10357.500000,2
2015/11/13,18:58:00,10355.000000,10355.000000,10355.000000,10355.000000,3
2015/11/13,18:59:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/11/13,19:00:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/11/13,19:01:00,10352.500000,10352.500000,10352.500000,10352.500000,1
2015/11/13,19:03:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/13,19:04:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/11/13,19:07:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/13,19:08:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/11/13,19:09:00,10357.500000,10357.500000,10350.000000,10350.000000,2
2015/11/13,19:10:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/11/13,19:11:00,10350.000000,10350.000000,10342.500000,10342.500000,18
2015/11/13,19:12:00,10342.500000,10347.500000,10342.500000,10347.500000,9
2015/11/13,19:13:00,10350.000000,10350.000000,10345.000000,10345.000000,7
2015/11/13,19:14:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/11/13,19:15:00,10347.500000,10350.000000,10345.000000,10350.000000,3
2015/11/13,19:16:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/11/13,19:17:00,10350.000000,10350.000000,10350.000000,10350.000000,3
2015/11/13,19:18:00,10347.500000,10350.000000,10347.500000,10350.000000,12
2015/11/13,19:19:00,10347.500000,10350.000000,10345.000000,10345.000000,109
2015/11/13,19:20:00,10342.500000,10342.500000,10342.500000,10342.500000,3
2015/11/13,19:21:00,10350.000000,10355.000000,10342.500000,10350.000000,14
2015/11/13,19:22:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/11/13,19:23:00,10350.000000,10350.000000,10350.000000,10350.000000,2
2015/11/13,19:24:00,10350.000000,10352.500000,10347.500000,10347.500000,13
2015/11/13,19:25:00,10345.000000,10347.500000,10345.000000,10345.000000,4
2015/11/13,19:26:00,10345.000000,10345.000000,10337.500000,10337.500000,88
2015/11/13,19:27:00,10337.500000,10337.500000,10335.000000,10335.000000,33
2015/11/13,19:28:00,10335.000000,10340.000000,10335.000000,10340.000000,58
2015/11/13,19:30:00,10337.500000,10340.000000,10335.000000,10335.000000,9
2015/11/13,19:31:00,10340.000000,10342.500000,10335.000000,10342.500000,22
2015/11/13,19:32:00,10332.500000,10342.500000,10332.500000,10337.500000,14
2015/11/13,19:33:00,10337.500000,10337.500000,10335.000000,10335.000000,7
2015/11/13,19:34:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/11/13,19:35:00,10337.500000,10337.500000,10335.000000,10335.000000,4
2015/11/13,19:36:00,10337.500000,10337.500000,10332.500000,10332.500000,4
2015/11/13,19:37:00,10335.000000,10335.000000,10332.500000,10332.500000,12
2015/11/13,19:38:00,10330.000000,10332.500000,10330.000000,10332.500000,64
2015/11/13,19:39:00,10330.000000,10332.500000,10330.000000,10332.500000,25
2015/11/13,19:40:00,10332.500000,10332.500000,10325.000000,10325.000000,27
2015/11/13,19:41:00,10330.000000,10330.000000,10325.000000,10327.500000,24
2015/11/13,19:42:00,10330.000000,10330.000000,10320.000000,10327.500000,12
2015/11/13,19:43:00,10320.000000,10320.000000,10312.500000,10317.500000,74
2015/11/13,19:44:00,10312.500000,10320.000000,10312.500000,10315.000000,9
2015/11/13,19:45:00,10322.500000,10322.500000,10312.500000,10312.500000,11
2015/11/13,19:46:00,10320.000000,10320.000000,10312.500000,10315.000000,17
2015/11/13,19:47:00,10312.500000,10317.500000,10310.000000,10315.000000,36
2015/11/13,19:48:00,10310.000000,10310.000000,10305.000000,10305.000000,7
2015/11/13,19:49:00,10315.000000,10317.500000,10315.000000,10315.000000,33
2015/11/13,19:50:00,10310.000000,10310.000000,10310.000000,10310.000000,3
2015/11/13,19:51:00,10310.000000,10310.000000,10305.000000,10305.000000,5
2015/11/13,19:52:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/11/13,19:53:00,10305.000000,10305.000000,10305.000000,10305.000000,4
2015/11/13,19:54:00,10307.500000,10310.000000,10305.000000,10310.000000,6
2015/11/13,19:55:00,10307.500000,10307.500000,10300.000000,10307.500000,68
2015/11/13,19:56:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/11/13,19:57:00,10307.500000,10307.500000,10300.000000,10300.000000,6
2015/11/13,19:58:00,10305.000000,10305.000000,10300.000000,10300.000000,53
2015/11/13,19:59:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/11/13,20:00:00,10305.000000,10305.000000,10300.000000,10300.000000,60
2015/11/13,20:01:00,10300.000000,10305.000000,10300.000000,10302.500000,6
2015/11/13,20:02:00,10302.500000,10305.000000,10302.500000,10302.500000,4
2015/11/13,20:03:00,10302.500000,10305.000000,10300.000000,10300.000000,9
2015/11/13,20:04:00,10305.000000,10305.000000,10300.000000,10300.000000,2
2015/11/13,20:05:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/11/13,20:06:00,10305.000000,10305.000000,10300.000000,10302.500000,26
2015/11/13,20:07:00,10302.500000,10305.000000,10302.500000,10302.500000,10
2015/11/13,20:08:00,10302.500000,10305.000000,10302.500000,10302.500000,19
2015/11/13,20:09:00,10302.500000,10305.000000,10300.000000,10300.000000,29
2015/11/13,20:10:00,10305.000000,10305.000000,10302.500000,10305.000000,24
2015/11/13,20:11:00,10305.000000,10305.000000,10305.000000,10305.000000,8
2015/11/13,20:12:00,10305.000000,10307.500000,10302.500000,10307.500000,15
2015/11/13,20:13:00,10305.000000,10307.500000,10305.000000,10307.500000,2
2015/11/13,20:14:00,10305.000000,10305.000000,10300.000000,10300.000000,90
2015/11/13,20:15:00,10300.000000,10302.500000,10300.000000,10302.500000,6
2015/11/13,20:16:00,10305.000000,10305.000000,10302.500000,10302.500000,18
2015/11/13,20:17:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/11/13,20:18:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2015/11/13,20:19:00,10302.500000,10302.500000,10300.000000,10300.000000,30
2015/11/13,20:20:00,10300.000000,10305.000000,10300.000000,10302.500000,25
2015/11/13,20:21:00,10302.500000,10302.500000,10300.000000,10302.500000,23
2015/11/13,20:22:00,10300.000000,10300.000000,10295.000000,10295.000000,112
2015/11/13,20:23:00,10295.000000,10295.000000,10292.500000,10292.500000,50
2015/11/13,20:24:00,10292.500000,10300.000000,10287.500000,10300.000000,161
2015/11/13,20:25:00,10295.000000,10295.000000,10290.000000,10290.000000,63
2015/11/13,20:26:00,10292.500000,10292.500000,10290.000000,10290.000000,34
2015/11/13,20:27:00,10292.500000,10292.500000,10290.000000,10292.500000,54
2015/11/13,20:28:00,10292.500000,10292.500000,10292.500000,10292.500000,30
2015/11/13,20:29:00,10292.500000,10292.500000,10290.000000,10290.000000,11
2015/11/13,20:30:00,10292.500000,10292.500000,10290.000000,10292.500000,52
2015/11/13,20:31:00,10292.500000,10295.000000,10292.500000,10292.500000,6
2015/11/13,20:32:00,10295.000000,10300.000000,10295.000000,10300.000000,14
2015/11/13,20:33:00,10305.000000,10305.000000,10302.500000,10302.500000,11
2015/11/13,20:34:00,10305.000000,10305.000000,10302.500000,10305.000000,7
2015/11/13,20:36:00,10307.500000,10312.500000,10302.500000,10312.500000,27
2015/11/13,20:37:00,10312.500000,10312.500000,10310.000000,10310.000000,3
2015/11/13,20:38:00,10312.500000,10312.500000,10310.000000,10310.000000,3
2015/11/13,20:39:00,10307.500000,10307.500000,10305.000000,10307.500000,6
2015/11/13,20:40:00,10307.500000,10307.500000,10305.000000,10307.500000,3
2015/11/13,20:42:00,10307.500000,10307.500000,10300.000000,10305.000000,15
2015/11/13,20:43:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/11/13,20:44:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/11/13,20:45:00,10307.500000,10307.500000,10300.000000,10300.000000,8
2015/11/13,20:46:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/11/13,20:47:00,10305.000000,10305.000000,10305.000000,10305.000000,5
2015/11/13,20:48:00,10302.500000,10302.500000,10302.500000,10302.500000,5
2015/11/13,20:49:00,10305.000000,10305.000000,10297.500000,10300.000000,61
2015/11/13,20:50:00,10302.500000,10302.500000,10300.000000,10300.000000,89
2015/11/13,20:51:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2015/11/13,20:52:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/11/13,20:53:00,10305.000000,10310.000000,10305.000000,10310.000000,13
2015/11/13,20:54:00,10310.000000,10310.000000,10302.500000,10310.000000,10
2015/11/13,20:55:00,10310.000000,10312.500000,10310.000000,10312.500000,8
2015/11/13,20:56:00,10312.500000,10312.500000,10312.500000,10312.500000,3
2015/11/13,20:57:00,10312.500000,10312.500000,10305.000000,10305.000000,15
2015/11/13,20:58:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/11/13,20:59:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/11/13,21:00:00,10315.000000,10315.000000,10310.000000,10310.000000,12
2015/11/13,21:01:00,10312.500000,10312.500000,10305.000000,10305.000000,4
2015/11/13,21:03:00,10310.000000,10312.500000,10307.500000,10312.500000,7
2015/11/13,21:04:00,10312.500000,10312.500000,10307.500000,10307.500000,4
2015/11/13,21:05:00,10307.500000,10315.000000,10307.500000,10315.000000,24
2015/11/13,21:06:00,10312.500000,10315.000000,10310.000000,10310.000000,14
2015/11/13,21:07:00,10315.000000,10317.500000,10315.000000,10317.500000,4
2015/11/13,21:08:00,10317.500000,10317.500000,10317.500000,10317.500000,4
2015/11/13,21:09:00,10317.500000,10317.500000,10310.000000,10310.000000,7
2015/11/13,21:10:00,10315.000000,10320.000000,10315.000000,10320.000000,3
2015/11/13,21:11:00,10320.000000,10327.500000,10320.000000,10320.000000,37
2015/11/13,21:12:00,10320.000000,10320.000000,10317.500000,10320.000000,6
2015/11/13,21:13:00,10320.000000,10325.000000,10320.000000,10325.000000,4
2015/11/13,21:14:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/11/13,21:15:00,10320.000000,10320.000000,10320.000000,10320.000000,5
2015/11/13,21:16:00,10320.000000,10325.000000,10320.000000,10325.000000,3
2015/11/13,21:17:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/11/13,21:18:00,10320.000000,10320.000000,10317.500000,10317.500000,6
2015/11/13,21:19:00,10320.000000,10327.500000,10320.000000,10327.500000,3
2015/11/13,21:20:00,10317.500000,10317.500000,10315.000000,10315.000000,3
2015/11/13,21:21:00,10315.000000,10315.000000,10312.500000,10312.500000,5
2015/11/13,21:22:00,10317.500000,10317.500000,10317.500000,10317.500000,1
2015/11/13,21:24:00,10320.000000,10327.500000,10315.000000,10327.500000,13
2015/11/13,21:25:00,10327.500000,10327.500000,10325.000000,10325.000000,2
2015/11/13,21:26:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/11/13,21:27:00,10317.500000,10317.500000,10315.000000,10315.000000,5
2015/11/13,21:28:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/11/13,21:29:00,10312.500000,10322.500000,10312.500000,10322.500000,4
2015/11/13,21:30:00,10317.500000,10317.500000,10317.500000,10317.500000,7
2015/11/13,21:31:00,10322.500000,10322.500000,10312.500000,10312.500000,2
2015/11/13,21:33:00,10320.000000,10320.000000,10312.500000,10312.500000,8
2015/11/13,21:34:00,10310.000000,10312.500000,10305.000000,10312.500000,5
2015/11/13,21:35:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/11/13,21:36:00,10325.000000,10325.000000,10317.500000,10325.000000,20
2015/11/13,21:37:00,10317.500000,10317.500000,10305.000000,10310.000000,21
2015/11/13,21:38:00,10312.500000,10327.500000,10312.500000,10327.500000,3
2015/11/13,21:39:00,10322.500000,10330.000000,10320.000000,10327.500000,22
2015/11/13,21:40:00,10327.500000,10327.500000,10317.500000,10317.500000,3
2015/11/13,21:43:00,10330.000000,10330.000000,10317.500000,10330.000000,5
2015/11/13,21:44:00,10327.500000,10327.500000,10315.000000,10325.000000,4
2015/11/13,21:45:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/11/13,21:46:00,10317.500000,10325.000000,10315.000000,10315.000000,23
2015/11/13,21:47:00,10310.000000,10312.500000,10310.000000,10312.500000,31
2015/11/13,21:48:00,10312.500000,10312.500000,10310.000000,10310.000000,22
2015/11/13,21:49:00,10310.000000,10310.000000,10310.000000,10310.000000,4
2015/11/13,21:50:00,10312.500000,10315.000000,10310.000000,10310.000000,16
2015/11/13,21:51:00,10315.000000,10327.500000,10315.000000,10327.500000,15
2015/11/13,21:52:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/11/13,21:53:00,10330.000000,10342.500000,10327.500000,10342.500000,24
2015/11/13,21:54:00,10347.500000,10350.000000,10337.500000,10350.000000,25
2015/11/13,21:55:00,10350.000000,10352.500000,10350.000000,10352.500000,20
2015/11/13,21:56:00,10352.500000,10355.000000,10352.500000,10355.000000,12
2015/11/13,21:57:00,10352.500000,10355.000000,10350.000000,10355.000000,12
2015/11/13,21:58:00,10357.500000,10357.500000,10355.000000,10355.000000,9
2015/11/13,21:59:00,10357.500000,10357.500000,10350.000000,10352.500000,23
2015/11/13,22:00:00,10352.500000,10355.000000,10352.500000,10355.000000,8
2015/11/13,22:01:00,10355.000000,10355.000000,10352.500000,10355.000000,6
2015/11/13,22:02:00,10355.000000,10357.500000,10352.500000,10352.500000,8
2015/11/13,22:03:00,10355.000000,10355.000000,10350.000000,10350.000000,37
2015/11/13,22:04:00,10350.000000,10350.000000,10350.000000,10350.000000,4
2015/11/13,22:05:00,10355.000000,10355.000000,10352.500000,10355.000000,3
2015/11/13,22:06:00,10352.500000,10360.000000,10352.500000,10360.000000,10
2015/11/13,22:07:00,10360.000000,10365.000000,10360.000000,10362.500000,41
2015/11/13,22:08:00,10365.000000,10367.500000,10362.500000,10367.500000,19
2015/11/13,22:09:00,10365.000000,10367.500000,10365.000000,10367.500000,9
2015/11/13,22:10:00,10367.500000,10370.000000,10367.500000,10370.000000,6
2015/11/13,22:11:00,10367.500000,10367.500000,10362.500000,10362.500000,20
2015/11/13,22:12:00,10360.000000,10360.000000,10357.500000,10357.500000,16
2015/11/13,22:13:00,10360.000000,10360.000000,10355.000000,10360.000000,38
2015/11/13,22:15:00,10352.500000,10360.000000,10347.500000,10360.000000,49
2015/11/13,22:16:00,10365.000000,10365.000000,10360.000000,10360.000000,2
2015/11/13,22:17:00,10365.000000,10365.000000,10355.000000,10355.000000,21
2015/11/13,22:19:00,10355.000000,10355.000000,10347.500000,10347.500000,10
2015/11/13,22:20:00,10355.000000,10362.500000,10355.000000,10362.500000,6
2015/11/13,22:21:00,10362.500000,10362.500000,10362.500000,10362.500000,3
2015/11/13,22:22:00,10367.500000,10367.500000,10355.000000,10355.000000,8
2015/11/13,22:23:00,10367.500000,10370.000000,10367.500000,10370.000000,5
2015/11/13,22:24:00,10370.000000,10370.000000,10365.000000,10365.000000,2
2015/11/13,22:25:00,10365.000000,10365.000000,10365.000000,10365.000000,8
2015/11/13,22:26:00,10367.500000,10367.500000,10365.000000,10365.000000,3
2015/11/13,22:27:00,10365.000000,10365.000000,10365.000000,10365.000000,4
2015/11/13,22:28:00,10367.500000,10367.500000,10360.000000,10360.000000,13
2015/11/13,22:29:00,10360.000000,10365.000000,10360.000000,10365.000000,4
2015/11/13,22:30:00,10365.000000,10365.000000,10360.000000,10360.000000,3
2015/11/13,22:31:00,10352.500000,10360.000000,10345.000000,10350.000000,29
2015/11/13,22:32:00,10355.000000,10355.000000,10350.000000,10350.000000,4
2015/11/13,22:33:00,10350.000000,10350.000000,10340.000000,10347.500000,20
2015/11/13,22:34:00,10340.000000,10340.000000,10340.000000,10340.000000,2
2015/11/13,22:35:00,10342.500000,10345.000000,10342.500000,10345.000000,9
2015/11/13,22:37:00,10340.000000,10340.000000,10335.000000,10340.000000,36
2015/11/13,22:38:00,10340.000000,10350.000000,10337.500000,10345.000000,49
2015/11/13,22:39:00,10342.500000,10342.500000,10330.000000,10335.000000,28
2015/11/13,22:40:00,10332.500000,10340.000000,10330.000000,10330.000000,54
2015/11/13,22:41:00,10330.000000,10332.500000,10330.000000,10332.500000,8
2015/11/13,22:42:00,10332.500000,10337.500000,10325.000000,10337.500000,72
2015/11/13,22:43:00,10325.000000,10332.500000,10322.500000,10332.500000,25
2015/11/13,22:44:00,10322.500000,10332.500000,10320.000000,10320.000000,18
2015/11/13,22:45:00,10320.000000,10320.000000,10312.500000,10315.000000,23
2015/11/13,22:46:00,10315.000000,10317.500000,10312.500000,10312.500000,11
2015/11/13,22:47:00,10315.000000,10317.500000,10315.000000,10317.500000,2
2015/11/13,22:48:00,10315.000000,10315.000000,10305.000000,10310.000000,37
2015/11/13,22:49:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/13,22:50:00,10312.500000,10312.500000,10312.500000,10312.500000,5
2015/11/13,22:51:00,10315.000000,10322.500000,10315.000000,10322.500000,14
2015/11/13,22:52:00,10320.000000,10322.500000,10310.000000,10322.500000,62
2015/11/13,22:53:00,10322.500000,10322.500000,10317.500000,10320.000000,90
2015/11/13,22:54:00,10322.500000,10325.000000,10322.500000,10325.000000,9
2015/11/13,22:55:00,10327.500000,10332.500000,10327.500000,10332.500000,53
2015/11/13,22:56:00,10327.500000,10327.500000,10322.500000,10327.500000,34
2015/11/13,22:57:00,10325.000000,10325.000000,10320.000000,10320.000000,2
2015/11/13,22:58:00,10320.000000,10322.500000,10307.500000,10307.500000,72
2015/11/13,22:59:00,10310.000000,10315.000000,10307.500000,10307.500000,17
2015/11/13,23:00:00,10320.000000,10330.000000,10312.500000,10320.000000,82
2015/11/13,23:01:00,10312.500000,10312.500000,10310.000000,10310.000000,26
2015/11/13,23:02:00,10315.000000,10317.500000,10312.500000,10315.000000,18
2015/11/13,23:03:00,10317.500000,10317.500000,10310.000000,10310.000000,33
2015/11/13,23:04:00,10310.000000,10315.000000,10307.500000,10315.000000,58
2015/11/13,23:05:00,10315.000000,10315.000000,10310.000000,10310.000000,56
2015/11/13,23:06:00,10312.500000,10317.500000,10307.500000,10312.500000,57
2015/11/13,23:07:00,10310.000000,10312.500000,10310.000000,10310.000000,71
2015/11/13,23:08:00,10307.500000,10307.500000,10302.500000,10307.500000,44
2015/11/13,23:09:00,10302.500000,10312.500000,10302.500000,10305.000000,13
2015/11/13,23:10:00,10305.000000,10307.500000,10305.000000,10307.500000,3
2015/11/13,23:11:00,10305.000000,10307.500000,10305.000000,10307.500000,4
2015/11/13,23:12:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/11/13,23:13:00,10305.000000,10305.000000,10302.500000,10305.000000,60
2015/11/13,23:14:00,10310.000000,10310.000000,10307.500000,10310.000000,33
2015/11/13,23:15:00,10305.000000,10307.500000,10305.000000,10305.000000,47
2015/11/13,23:16:00,10305.000000,10310.000000,10295.000000,10295.000000,337
2015/11/13,23:17:00,10295.000000,10300.000000,10292.500000,10292.500000,50
2015/11/13,23:18:00,10300.000000,10300.000000,10292.500000,10295.000000,13
2015/11/13,23:19:00,10297.500000,10297.500000,10292.500000,10295.000000,63
2015/11/13,23:20:00,10292.500000,10295.000000,10290.000000,10295.000000,337
2015/11/13,23:21:00,10295.000000,10297.500000,10295.000000,10295.000000,6
2015/11/13,23:22:00,10297.500000,10305.000000,10297.500000,10305.000000,55
2015/11/13,23:23:00,10300.000000,10307.500000,10295.000000,10300.000000,55
2015/11/13,23:24:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/11/13,23:25:00,10297.500000,10300.000000,10295.000000,10300.000000,19
2015/11/13,23:26:00,10297.500000,10305.000000,10297.500000,10305.000000,23
2015/11/13,23:27:00,10310.000000,10312.500000,10302.500000,10312.500000,31
2015/11/13,23:28:00,10315.000000,10317.500000,10305.000000,10305.000000,58
2015/11/13,23:30:00,10307.500000,10312.500000,10305.000000,10305.000000,31
2015/11/13,23:31:00,10307.500000,10310.000000,10302.500000,10305.000000,21
2015/11/13,23:32:00,10307.500000,10307.500000,10305.000000,10307.500000,9
2015/11/13,23:33:00,10305.000000,10305.000000,10302.500000,10302.500000,8
2015/11/13,23:34:00,10310.000000,10310.000000,10310.000000,10310.000000,8
2015/11/13,23:35:00,10307.500000,10307.500000,10305.000000,10305.000000,2
2015/11/13,23:36:00,10305.000000,10307.500000,10302.500000,10307.500000,16
2015/11/13,23:37:00,10307.500000,10307.500000,10307.500000,10307.500000,5
2015/11/13,23:38:00,10307.500000,10312.500000,10307.500000,10310.000000,13
2015/11/13,23:39:00,10307.500000,10312.500000,10307.500000,10312.500000,3
2015/11/13,23:40:00,10310.000000,10310.000000,10307.500000,10307.500000,6
2015/11/13,23:41:00,10310.000000,10310.000000,10307.500000,10307.500000,7
2015/11/13,23:42:00,10307.500000,10310.000000,10307.500000,10310.000000,5
2015/11/13,23:43:00,10310.000000,10310.000000,10310.000000,10310.000000,11
2015/11/13,23:44:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/11/13,23:45:00,10310.000000,10315.000000,10307.500000,10315.000000,20
2015/11/13,23:46:00,10307.500000,10307.500000,10305.000000,10305.000000,11
2015/11/13,23:47:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/11/13,23:48:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/11/13,23:49:00,10307.500000,10307.500000,10297.500000,10297.500000,350
2015/11/13,23:50:00,10300.000000,10300.000000,10297.500000,10300.000000,88
2015/11/13,23:51:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/11/13,23:52:00,10307.500000,10307.500000,10302.500000,10307.500000,20
2015/11/13,23:53:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/11/13,23:54:00,10305.000000,10307.500000,10305.000000,10305.000000,8
2015/11/13,23:55:00,10305.000000,10307.500000,10300.000000,10307.500000,34
2015/11/13,23:57:00,10307.500000,10310.000000,10307.500000,10310.000000,9
2015/11/13,23:58:00,10312.500000,10312.500000,10310.000000,10310.000000,4
2015/11/13,23:59:00,10310.000000,10310.000000,10307.500000,10307.500000,4
2015/11/14,00:00:00,10307.500000,10307.500000,10305.000000,10305.000000,34
2015/11/14,00:01:00,10307.500000,10307.500000,10307.500000,10307.500000,49
2015/11/14,00:02:00,10307.500000,10310.000000,10305.000000,10305.000000,16
2015/11/14,00:03:00,10305.000000,10307.500000,10305.000000,10307.500000,97
2015/11/14,00:04:00,10310.000000,10310.000000,10310.000000,10310.000000,10
2015/11/14,00:05:00,10312.500000,10312.500000,10310.000000,10310.000000,2
2015/11/14,00:06:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/11/14,00:07:00,10315.000000,10315.000000,10312.500000,10315.000000,15
2015/11/14,00:08:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/11/14,00:09:00,10317.500000,10317.500000,10317.500000,10317.500000,2
2015/11/14,00:10:00,10317.500000,10320.000000,10317.500000,10320.000000,3
2015/11/14,00:12:00,10315.000000,10315.000000,10312.500000,10312.500000,3
2015/11/14,00:13:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/11/14,00:14:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/14,00:15:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/11/14,00:16:00,10310.000000,10310.000000,10310.000000,10310.000000,5
2015/11/14,00:17:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/11/14,00:18:00,10307.500000,10307.500000,10302.500000,10302.500000,66
2015/11/14,00:19:00,10300.000000,10302.500000,10300.000000,10300.000000,316
2015/11/14,00:20:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2015/11/14,00:21:00,10300.000000,10300.000000,10300.000000,10300.000000,7
2015/11/14,00:22:00,10302.500000,10302.500000,10300.000000,10302.500000,11
2015/11/14,00:23:00,10305.000000,10305.000000,10302.500000,10302.500000,3
2015/11/14,00:24:00,10302.500000,10305.000000,10302.500000,10305.000000,6
2015/11/14,00:25:00,10305.000000,10305.000000,10302.500000,10302.500000,9
2015/11/14,00:26:00,10305.000000,10305.000000,10305.000000,10305.000000,5
2015/11/14,00:27:00,10305.000000,10307.500000,10305.000000,10305.000000,8
2015/11/14,00:28:00,10305.000000,10307.500000,10302.500000,10302.500000,8
2015/11/14,00:29:00,10302.500000,10302.500000,10302.500000,10302.500000,8
2015/11/14,00:30:00,10307.500000,10307.500000,10305.000000,10305.000000,4
2015/11/14,00:31:00,10302.500000,10302.500000,10300.000000,10300.000000,10
2015/11/14,00:32:00,10302.500000,10307.500000,10302.500000,10302.500000,5
2015/11/14,00:33:00,10302.500000,10302.500000,10300.000000,10300.000000,7
2015/11/14,00:34:00,10302.500000,10302.500000,10300.000000,10300.000000,6
2015/11/14,00:35:00,10300.000000,10305.000000,10300.000000,10300.000000,17
2015/11/14,00:36:00,10302.500000,10305.000000,10300.000000,10305.000000,23
2015/11/14,00:37:00,10305.000000,10305.000000,10302.500000,10302.500000,4
2015/11/14,00:38:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/11/14,00:39:00,10302.500000,10305.000000,10300.000000,10300.000000,12
2015/11/14,00:40:00,10300.000000,10302.500000,10300.000000,10300.000000,20
2015/11/14,00:41:00,10300.000000,10300.000000,10300.000000,10300.000000,12
2015/11/14,00:42:00,10300.000000,10305.000000,10300.000000,10302.500000,33
2015/11/14,00:43:00,10305.000000,10305.000000,10302.500000,10302.500000,20
2015/11/14,00:44:00,10305.000000,10305.000000,10300.000000,10302.500000,68
2015/11/14,00:45:00,10302.500000,10305.000000,10302.500000,10302.500000,11
2015/11/14,00:46:00,10305.000000,10305.000000,10302.500000,10305.000000,39
2015/11/14,00:47:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/11/14,00:48:00,10305.000000,10307.500000,10305.000000,10307.500000,3
2015/11/14,00:49:00,10305.000000,10305.000000,10300.000000,10305.000000,66
2015/11/14,00:50:00,10305.000000,10305.000000,10305.000000,10305.000000,8
2015/11/14,00:51:00,10305.000000,10307.500000,10300.000000,10307.500000,27
2015/11/14,00:52:00,10300.000000,10300.000000,10297.500000,10300.000000,10
2015/11/14,00:53:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/11/14,00:54:00,10307.500000,10312.500000,10307.500000,10312.500000,8
2015/11/14,00:55:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/11/14,00:56:00,10305.000000,10307.500000,10305.000000,10307.500000,2
2015/11/14,00:57:00,10312.500000,10312.500000,10312.500000,10312.500000,3
2015/11/14,00:58:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/14,00:59:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/11/14,01:00:00,10317.500000,10317.500000,10317.500000,10317.500000,2
2015/11/14,01:01:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/11/14,01:02:00,10317.500000,10320.000000,10317.500000,10320.000000,13
2015/11/14,01:03:00,10322.500000,10327.500000,10322.500000,10327.500000,4
2015/11/14,01:04:00,10330.000000,10330.000000,10327.500000,10327.500000,3
2015/11/14,01:06:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/11/14,01:09:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/11/14,01:12:00,10330.000000,10337.500000,10330.000000,10335.000000,10
2015/11/14,01:13:00,10335.000000,10342.500000,10332.500000,10340.000000,18
2015/11/14,01:14:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/11/14,01:15:00,10337.500000,10345.000000,10337.500000,10337.500000,13
2015/11/14,01:16:00,10340.000000,10340.000000,10340.000000,10340.000000,5
2015/11/14,01:17:00,10340.000000,10340.000000,10337.500000,10337.500000,6
2015/11/14,01:18:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/11/14,01:19:00,10337.500000,10337.500000,10337.500000,10337.500000,4
2015/11/14,01:20:00,10337.500000,10337.500000,10335.000000,10335.000000,13
2015/11/14,01:21:00,10337.500000,10337.500000,10337.500000,10337.500000,3
2015/11/14,01:22:00,10337.500000,10337.500000,10335.000000,10337.500000,3
2015/11/14,01:23:00,10337.500000,10337.500000,10335.000000,10337.500000,3
2015/11/14,01:24:00,10337.500000,10337.500000,10330.000000,10330.000000,6
2015/11/14,01:25:00,10337.500000,10337.500000,10330.000000,10337.500000,5
2015/11/14,01:26:00,10335.000000,10337.500000,10335.000000,10337.500000,3
2015/11/14,01:27:00,10337.500000,10337.500000,10332.500000,10332.500000,8
2015/11/14,01:28:00,10327.500000,10335.000000,10327.500000,10335.000000,5
2015/11/14,01:29:00,10332.500000,10335.000000,10332.500000,10335.000000,5
2015/11/14,01:30:00,10335.000000,10345.000000,10335.000000,10345.000000,6
2015/11/14,01:31:00,10332.500000,10332.500000,10327.500000,10327.500000,3
2015/11/14,01:32:00,10325.000000,10325.000000,10325.000000,10325.000000,3
2015/11/14,01:34:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/11/14,01:35:00,10325.000000,10325.000000,10325.000000,10325.000000,4
2015/11/14,01:36:00,10325.000000,10325.000000,10322.500000,10322.500000,5
2015/11/14,01:37:00,10327.500000,10327.500000,10325.000000,10325.000000,9
2015/11/14,01:38:00,10322.500000,10322.500000,10320.000000,10322.500000,10
2015/11/14,01:39:00,10322.500000,10322.500000,10320.000000,10322.500000,19
2015/11/14,01:40:00,10322.500000,10322.500000,10315.000000,10315.000000,20
2015/11/14,01:41:00,10315.000000,10315.000000,10305.000000,10307.500000,23
2015/11/14,01:42:00,10307.500000,10310.000000,10302.500000,10305.000000,20
2015/11/14,01:43:00,10305.000000,10307.500000,10302.500000,10305.000000,7
2015/11/14,01:44:00,10305.000000,10305.000000,10300.000000,10300.000000,25
2015/11/14,01:45:00,10300.000000,10300.000000,10297.500000,10300.000000,48
2015/11/14,01:46:00,10297.500000,10300.000000,10297.500000,10300.000000,11
2015/11/14,01:47:00,10300.000000,10302.500000,10300.000000,10302.500000,21
2015/11/14,01:48:00,10300.000000,10300.000000,10300.000000,10300.000000,19
2015/11/14,01:49:00,10300.000000,10302.500000,10300.000000,10302.500000,22
2015/11/14,01:50:00,10300.000000,10300.000000,10300.000000,10300.000000,11
2015/11/14,01:51:00,10300.000000,10300.000000,10297.500000,10300.000000,27
2015/11/14,01:52:00,10302.500000,10307.500000,10302.500000,10307.500000,33
2015/11/14,01:53:00,10307.500000,10307.500000,10302.500000,10302.500000,14
2015/11/14,01:54:00,10300.000000,10302.500000,10300.000000,10300.000000,36
2015/11/14,01:55:00,10300.000000,10300.000000,10300.000000,10300.000000,12
2015/11/14,01:56:00,10300.000000,10300.000000,10297.500000,10297.500000,34
2015/11/14,01:57:00,10297.500000,10300.000000,10297.500000,10300.000000,6
2015/11/14,01:58:00,10297.500000,10302.500000,10295.000000,10302.500000,81
2015/11/14,01:59:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/11/14,02:00:00,10300.000000,10330.000000,10297.500000,10330.000000,42
2015/11/16,09:01:00,10307.500000,10320.000000,10267.500000,10295.000000,2822
2015/11/16,09:02:00,10297.500000,10302.500000,10285.000000,10295.000000,1098
2015/11/16,09:03:00,10300.000000,10312.500000,10295.000000,10307.500000,601
2015/11/16,09:04:00,10307.500000,10320.000000,10307.500000,10320.000000,272
2015/11/16,09:05:00,10320.000000,10335.000000,10317.500000,10335.000000,926
2015/11/16,09:06:00,10335.000000,10337.500000,10330.000000,10335.000000,340
2015/11/16,09:07:00,10335.000000,10340.000000,10332.500000,10340.000000,312
2015/11/16,09:08:00,10337.500000,10355.000000,10337.500000,10347.500000,475
2015/11/16,09:09:00,10350.000000,10352.500000,10345.000000,10352.500000,263
2015/11/16,09:10:00,10352.500000,10362.500000,10352.500000,10360.000000,283
2015/11/16,09:11:00,10362.500000,10370.000000,10355.000000,10357.500000,515
2015/11/16,09:12:00,10357.500000,10360.000000,10345.000000,10355.000000,773
2015/11/16,09:13:00,10350.000000,10370.000000,10347.500000,10360.000000,783
2015/11/16,09:14:00,10360.000000,10367.500000,10360.000000,10360.000000,166
2015/11/16,09:15:00,10360.000000,10377.500000,10357.500000,10377.500000,471
2015/11/16,09:16:00,10372.500000,10397.500000,10362.500000,10392.500000,2001
2015/11/16,09:17:00,10390.000000,10397.500000,10372.500000,10372.500000,1097
2015/11/16,09:18:00,10375.000000,10382.500000,10367.500000,10375.000000,705
2015/11/16,09:19:00,10377.500000,10382.500000,10372.500000,10380.000000,299
2015/11/16,09:20:00,10377.500000,10387.500000,10375.000000,10382.500000,312
2015/11/16,09:21:00,10382.500000,10395.000000,10377.500000,10385.000000,607
2015/11/16,09:22:00,10385.000000,10390.000000,10380.000000,10385.000000,431
2015/11/16,09:23:00,10382.500000,10385.000000,10380.000000,10385.000000,340
2015/11/16,09:24:00,10385.000000,10387.500000,10380.000000,10385.000000,182
2015/11/16,09:25:00,10385.000000,10392.500000,10382.500000,10387.500000,478
2015/11/16,09:26:00,10387.500000,10395.000000,10380.000000,10385.000000,262
2015/11/16,09:27:00,10382.500000,10387.500000,10372.500000,10375.000000,477
2015/11/16,09:28:00,10372.500000,10380.000000,10362.500000,10367.500000,637
2015/11/16,09:29:00,10367.500000,10385.000000,10367.500000,10377.500000,588
2015/11/16,09:30:00,10377.500000,10377.500000,10367.500000,10370.000000,674
2015/11/16,09:31:00,10367.500000,10372.500000,10355.000000,10372.500000,1494
2015/11/16,09:32:00,10372.500000,10417.500000,10370.000000,10412.500000,1945
2015/11/16,09:33:00,10412.500000,10425.000000,10405.000000,10425.000000,1311
2015/11/16,09:34:00,10425.000000,10427.500000,10412.500000,10420.000000,1158
2015/11/16,09:35:00,10420.000000,10422.500000,10402.500000,10420.000000,1114
2015/11/16,09:36:00,10420.000000,10425.000000,10405.000000,10417.500000,1429
2015/11/16,09:37:00,10420.000000,10430.000000,10402.500000,10402.500000,1579
2015/11/16,09:38:00,10407.500000,10412.500000,10402.500000,10410.000000,880
2015/11/16,09:39:00,10410.000000,10430.000000,10402.500000,10422.500000,1024
2015/11/16,09:40:00,10420.000000,10447.500000,10420.000000,10440.000000,1153
2015/11/16,09:41:00,10440.000000,10457.500000,10437.500000,10452.500000,1340
2015/11/16,09:42:00,10455.000000,10455.000000,10432.500000,10432.500000,1574
2015/11/16,09:43:00,10432.500000,10440.000000,10422.500000,10437.500000,1620
2015/11/16,09:44:00,10440.000000,10447.500000,10437.500000,10440.000000,859
2015/11/16,09:45:00,10442.500000,10450.000000,10437.500000,10437.500000,841
2015/11/16,09:46:00,10440.000000,10442.500000,10430.000000,10435.000000,1070
2015/11/16,09:47:00,10435.000000,10437.500000,10427.500000,10435.000000,924
2015/11/16,09:48:00,10437.500000,10440.000000,10430.000000,10440.000000,768
2015/11/16,09:49:00,10440.000000,10445.000000,10432.500000,10432.500000,1671
2015/11/16,09:50:00,10435.000000,10442.500000,10430.000000,10440.000000,1321
2015/11/16,09:51:00,10440.000000,10450.000000,10435.000000,10440.000000,1174
2015/11/16,09:52:00,10442.500000,10445.000000,10435.000000,10437.500000,660
2015/11/16,09:53:00,10437.500000,10445.000000,10435.000000,10442.500000,461
2015/11/16,09:54:00,10442.500000,10445.000000,10432.500000,10435.000000,319
2015/11/16,09:55:00,10435.000000,10437.500000,10422.500000,10427.500000,841
2015/11/16,09:56:00,10430.000000,10437.500000,10427.500000,10435.000000,393
2015/11/16,09:57:00,10435.000000,10440.000000,10430.000000,10430.000000,585
2015/11/16,09:58:00,10432.500000,10437.500000,10427.500000,10437.500000,378
2015/11/16,09:59:00,10437.500000,10450.000000,10437.500000,10450.000000,865
2015/11/16,10:00:00,10450.000000,10455.000000,10440.000000,10452.500000,1227
2015/11/16,10:01:00,10452.500000,10467.500000,10445.000000,10460.000000,2336
2015/11/16,10:02:00,10460.000000,10465.000000,10450.000000,10455.000000,1955
2015/11/16,10:03:00,10455.000000,10462.500000,10452.500000,10457.500000,1039
2015/11/16,10:04:00,10457.500000,10467.500000,10455.000000,10462.500000,645
2015/11/16,10:05:00,10460.000000,10467.500000,10455.000000,10462.500000,287
2015/11/16,10:06:00,10465.000000,10472.500000,10465.000000,10470.000000,1141
2015/11/16,10:07:00,10467.500000,10467.500000,10457.500000,10457.500000,926
2015/11/16,10:08:00,10460.000000,10465.000000,10455.000000,10460.000000,687
2015/11/16,10:09:00,10460.000000,10462.500000,10455.000000,10457.500000,1069
2015/11/16,10:10:00,10457.500000,10462.500000,10455.000000,10462.500000,748
2015/11/16,10:11:00,10462.500000,10480.000000,10460.000000,10475.000000,1151
2015/11/16,10:12:00,10475.000000,10480.000000,10460.000000,10467.500000,1186
2015/11/16,10:13:00,10467.500000,10475.000000,10452.500000,10457.500000,1104
2015/11/16,10:14:00,10457.500000,10467.500000,10455.000000,10467.500000,752
2015/11/16,10:15:00,10467.500000,10472.500000,10462.500000,10462.500000,416
2015/11/16,10:16:00,10465.000000,10467.500000,10452.500000,10457.500000,560
2015/11/16,10:17:00,10455.000000,10457.500000,10445.000000,10445.000000,656
2015/11/16,10:18:00,10445.000000,10452.500000,10440.000000,10442.500000,823
2015/11/16,10:19:00,10442.500000,10447.500000,10440.000000,10440.000000,699
2015/11/16,10:20:00,10442.500000,10450.000000,10442.500000,10447.500000,477
2015/11/16,10:21:00,10447.500000,10450.000000,10442.500000,10445.000000,410
2015/11/16,10:22:00,10445.000000,10450.000000,10442.500000,10447.500000,204
2015/11/16,10:23:00,10445.000000,10460.000000,10445.000000,10457.500000,526
2015/11/16,10:24:00,10455.000000,10475.000000,10452.500000,10470.000000,882
2015/11/16,10:25:00,10470.000000,10470.000000,10455.000000,10457.500000,773
2015/11/16,10:26:00,10457.500000,10465.000000,10455.000000,10457.500000,356
2015/11/16,10:27:00,10457.500000,10457.500000,10450.000000,10452.500000,298
2015/11/16,10:28:00,10452.500000,10455.000000,10440.000000,10447.500000,791
2015/11/16,10:29:00,10447.500000,10455.000000,10445.000000,10450.000000,632
2015/11/16,10:30:00,10452.500000,10457.500000,10437.500000,10437.500000,951
2015/11/16,10:31:00,10442.500000,10465.000000,10442.500000,10457.500000,1571
2015/11/16,10:32:00,10457.500000,10465.000000,10455.000000,10462.500000,589
2015/11/16,10:33:00,10457.500000,10467.500000,10455.000000,10465.000000,230
2015/11/16,10:34:00,10465.000000,10470.000000,10465.000000,10465.000000,305
2015/11/16,10:35:00,10467.500000,10477.500000,10465.000000,10470.000000,480
2015/11/16,10:36:00,10470.000000,10477.500000,10467.500000,10475.000000,341
2015/11/16,10:37:00,10475.000000,10475.000000,10465.000000,10470.000000,487
2015/11/16,10:38:00,10470.000000,10475.000000,10460.000000,10460.000000,363
2015/11/16,10:39:00,10460.000000,10467.500000,10457.500000,10462.500000,616
2015/11/16,10:40:00,10465.000000,10475.000000,10465.000000,10475.000000,644
2015/11/16,10:41:00,10475.000000,10480.000000,10455.000000,10457.500000,595
2015/11/16,10:42:00,10457.500000,10465.000000,10445.000000,10445.000000,996
2015/11/16,10:43:00,10445.000000,10452.500000,10442.500000,10445.000000,571
2015/11/16,10:44:00,10445.000000,10447.500000,10442.500000,10445.000000,289
2015/11/16,10:45:00,10442.500000,10455.000000,10442.500000,10447.500000,266
2015/11/16,10:46:00,10447.500000,10455.000000,10445.000000,10455.000000,402
2015/11/16,10:47:00,10457.500000,10457.500000,10445.000000,10450.000000,403
2015/11/16,10:48:00,10452.500000,10460.000000,10450.000000,10457.500000,422
2015/11/16,10:49:00,10455.000000,10455.000000,10442.500000,10450.000000,723
2015/11/16,10:50:00,10450.000000,10460.000000,10447.500000,10452.500000,633
2015/11/16,10:51:00,10450.000000,10465.000000,10450.000000,10460.000000,408
2015/11/16,10:52:00,10460.000000,10475.000000,10455.000000,10465.000000,782
2015/11/16,10:53:00,10467.500000,10470.000000,10452.500000,10452.500000,620
2015/11/16,10:54:00,10455.000000,10455.000000,10442.500000,10447.500000,728
2015/11/16,10:55:00,10447.500000,10455.000000,10447.500000,10452.500000,205
2015/11/16,10:56:00,10450.000000,10452.500000,10442.500000,10447.500000,775
2015/11/16,10:57:00,10450.000000,10450.000000,10440.000000,10442.500000,305
2015/11/16,10:58:00,10445.000000,10450.000000,10437.500000,10445.000000,700
2015/11/16,10:59:00,10447.500000,10452.500000,10442.500000,10445.000000,294
2015/11/16,11:00:00,10442.500000,10452.500000,10442.500000,10450.000000,330
2015/11/16,11:01:00,10447.500000,10462.500000,10447.500000,10452.500000,587
2015/11/16,11:02:00,10452.500000,10460.000000,10447.500000,10457.500000,240
2015/11/16,11:03:00,10462.500000,10467.500000,10457.500000,10460.000000,534
2015/11/16,11:04:00,10457.500000,10470.000000,10457.500000,10470.000000,289
2015/11/16,11:05:00,10470.000000,10470.000000,10462.500000,10467.500000,746
2015/11/16,11:06:00,10467.500000,10477.500000,10465.000000,10467.500000,691
2015/11/16,11:07:00,10467.500000,10470.000000,10462.500000,10465.000000,628
2015/11/16,11:08:00,10465.000000,10465.000000,10457.500000,10465.000000,526
2015/11/16,11:09:00,10465.000000,10465.000000,10452.500000,10452.500000,206
2015/11/16,11:10:00,10452.500000,10455.000000,10450.000000,10455.000000,338
2015/11/16,11:11:00,10455.000000,10457.500000,10450.000000,10457.500000,337
2015/11/16,11:12:00,10455.000000,10457.500000,10450.000000,10452.500000,341
2015/11/16,11:13:00,10452.500000,10455.000000,10442.500000,10452.500000,987
2015/11/16,11:14:00,10452.500000,10452.500000,10447.500000,10447.500000,473
2015/11/16,11:15:00,10447.500000,10452.500000,10442.500000,10452.500000,469
2015/11/16,11:16:00,10452.500000,10460.000000,10450.000000,10457.500000,250
2015/11/16,11:17:00,10455.000000,10457.500000,10437.500000,10437.500000,593
2015/11/16,11:18:00,10440.000000,10445.000000,10432.500000,10437.500000,786
2015/11/16,11:19:00,10440.000000,10445.000000,10430.000000,10432.500000,480
2015/11/16,11:20:00,10432.500000,10437.500000,10417.500000,10420.000000,1534
2015/11/16,11:21:00,10420.000000,10427.500000,10417.500000,10427.500000,695
2015/11/16,11:22:00,10427.500000,10430.000000,10425.000000,10430.000000,540
2015/11/16,11:23:00,10430.000000,10442.500000,10425.000000,10437.500000,423
2015/11/16,11:24:00,10440.000000,10442.500000,10430.000000,10437.500000,367
2015/11/16,11:25:00,10440.000000,10442.500000,10422.500000,10422.500000,341
2015/11/16,11:26:00,10422.500000,10430.000000,10422.500000,10430.000000,251
2015/11/16,11:27:00,10427.500000,10430.000000,10422.500000,10430.000000,321
2015/11/16,11:28:00,10430.000000,10430.000000,10415.000000,10417.500000,579
2015/11/16,11:29:00,10417.500000,10422.500000,10400.000000,10410.000000,1896
2015/11/16,11:30:00,10410.000000,10415.000000,10410.000000,10415.000000,155
2015/11/16,11:31:00,10412.500000,10412.500000,10405.000000,10412.500000,238
2015/11/16,11:32:00,10412.500000,10415.000000,10407.500000,10407.500000,95
2015/11/16,11:33:00,10412.500000,10412.500000,10407.500000,10407.500000,196
2015/11/16,11:34:00,10407.500000,10410.000000,10407.500000,10407.500000,86
2015/11/16,11:35:00,10410.000000,10410.000000,10407.500000,10407.500000,91
2015/11/16,11:36:00,10407.500000,10410.000000,10400.000000,10402.500000,232
2015/11/16,11:37:00,10400.000000,10410.000000,10400.000000,10402.500000,177
2015/11/16,11:38:00,10405.000000,10405.000000,10392.500000,10395.000000,474
2015/11/16,11:39:00,10392.500000,10395.000000,10382.500000,10392.500000,899
2015/11/16,11:40:00,10395.000000,10395.000000,10385.000000,10392.500000,549
2015/11/16,11:41:00,10390.000000,10395.000000,10387.500000,10392.500000,401
2015/11/16,11:42:00,10395.000000,10395.000000,10390.000000,10395.000000,168
2015/11/16,11:43:00,10395.000000,10397.500000,10392.500000,10397.500000,64
2015/11/16,11:44:00,10397.500000,10402.500000,10395.000000,10402.500000,105
2015/11/16,11:45:00,10402.500000,10405.000000,10400.000000,10402.500000,57
2015/11/16,11:46:00,10400.000000,10402.500000,10400.000000,10402.500000,31
2015/11/16,11:47:00,10400.000000,10405.000000,10400.000000,10400.000000,55
2015/11/16,11:48:00,10400.000000,10405.000000,10400.000000,10405.000000,40
2015/11/16,11:49:00,10402.500000,10402.500000,10402.500000,10402.500000,3
2015/11/16,11:50:00,10402.500000,10405.000000,10402.500000,10402.500000,6
2015/11/16,11:51:00,10402.500000,10405.000000,10402.500000,10405.000000,15
2015/11/16,11:52:00,10405.000000,10407.500000,10405.000000,10405.000000,44
2015/11/16,11:53:00,10402.500000,10402.500000,10400.000000,10402.500000,79
2015/11/16,11:54:00,10402.500000,10405.000000,10402.500000,10402.500000,23
2015/11/16,11:55:00,10400.000000,10402.500000,10400.000000,10402.500000,39
2015/11/16,11:56:00,10402.500000,10405.000000,10402.500000,10405.000000,35
2015/11/16,11:57:00,10402.500000,10405.000000,10402.500000,10405.000000,18
2015/11/16,11:58:00,10405.000000,10405.000000,10402.500000,10405.000000,71
2015/11/16,11:59:00,10402.500000,10405.000000,10402.500000,10405.000000,80
2015/11/16,12:00:00,10405.000000,10407.500000,10402.500000,10407.500000,18
2015/11/16,12:01:00,10407.500000,10407.500000,10405.000000,10405.000000,7
2015/11/16,12:02:00,10407.500000,10407.500000,10405.000000,10407.500000,14
2015/11/16,12:03:00,10407.500000,10407.500000,10405.000000,10407.500000,6
2015/11/16,12:04:00,10407.500000,10410.000000,10397.500000,10402.500000,533
2015/11/16,12:05:00,10405.000000,10410.000000,10400.000000,10405.000000,436
2015/11/16,12:06:00,10402.500000,10407.500000,10400.000000,10402.500000,684
2015/11/16,12:07:00,10402.500000,10402.500000,10400.000000,10402.500000,206
2015/11/16,12:08:00,10402.500000,10402.500000,10402.500000,10402.500000,21
2015/11/16,12:09:00,10405.000000,10405.000000,10402.500000,10405.000000,6
2015/11/16,12:10:00,10405.000000,10405.000000,10402.500000,10405.000000,8
2015/11/16,12:11:00,10405.000000,10405.000000,10405.000000,10405.000000,4
2015/11/16,12:12:00,10402.500000,10405.000000,10402.500000,10405.000000,13
2015/11/16,12:13:00,10405.000000,10405.000000,10402.500000,10405.000000,9
2015/11/16,12:14:00,10402.500000,10405.000000,10400.000000,10400.000000,198
2015/11/16,12:15:00,10400.000000,10402.500000,10397.500000,10397.500000,281
2015/11/16,12:16:00,10397.500000,10397.500000,10397.500000,10397.500000,60
2015/11/16,12:17:00,10400.000000,10400.000000,10397.500000,10397.500000,87
2015/11/16,12:18:00,10400.000000,10402.500000,10397.500000,10402.500000,302
2015/11/16,12:19:00,10402.500000,10410.000000,10400.000000,10405.000000,527
2015/11/16,12:20:00,10402.500000,10405.000000,10402.500000,10405.000000,46
2015/11/16,12:21:00,10405.000000,10405.000000,10402.500000,10405.000000,10
2015/11/16,12:22:00,10402.500000,10405.000000,10402.500000,10402.500000,11
2015/11/16,12:24:00,10405.000000,10407.500000,10405.000000,10407.500000,23
2015/11/16,12:25:00,10405.000000,10407.500000,10405.000000,10407.500000,10
2015/11/16,12:26:00,10407.500000,10407.500000,10405.000000,10405.000000,43
2015/11/16,12:27:00,10407.500000,10407.500000,10405.000000,10405.000000,43
2015/11/16,12:28:00,10405.000000,10405.000000,10402.500000,10402.500000,71
2015/11/16,12:29:00,10402.500000,10405.000000,10402.500000,10405.000000,4
2015/11/16,12:30:00,10402.500000,10405.000000,10402.500000,10405.000000,8
2015/11/16,12:31:00,10402.500000,10402.500000,10400.000000,10400.000000,148
2015/11/16,12:32:00,10402.500000,10402.500000,10400.000000,10402.500000,44
2015/11/16,12:33:00,10402.500000,10405.000000,10402.500000,10405.000000,13
2015/11/16,12:34:00,10405.000000,10405.000000,10405.000000,10405.000000,10
2015/11/16,12:35:00,10402.500000,10405.000000,10402.500000,10405.000000,8
2015/11/16,12:36:00,10405.000000,10407.500000,10405.000000,10407.500000,8
2015/11/16,12:37:00,10405.000000,10405.000000,10405.000000,10405.000000,4
2015/11/16,12:38:00,10405.000000,10407.500000,10405.000000,10405.000000,10
2015/11/16,12:39:00,10405.000000,10410.000000,10405.000000,10407.500000,241
2015/11/16,12:40:00,10407.500000,10410.000000,10407.500000,10407.500000,23
2015/11/16,12:41:00,10407.500000,10410.000000,10405.000000,10407.500000,90
2015/11/16,12:42:00,10407.500000,10407.500000,10407.500000,10407.500000,32
2015/11/16,12:43:00,10407.500000,10410.000000,10405.000000,10405.000000,43
2015/11/16,12:44:00,10407.500000,10407.500000,10407.500000,10407.500000,43
2015/11/16,12:45:00,10407.500000,10410.000000,10407.500000,10407.500000,6
2015/11/16,12:46:00,10407.500000,10407.500000,10405.000000,10407.500000,54
2015/11/16,12:47:00,10410.000000,10410.000000,10405.000000,10405.000000,8
2015/11/16,12:48:00,10405.000000,10407.500000,10405.000000,10405.000000,45
2015/11/16,12:49:00,10405.000000,10410.000000,10405.000000,10410.000000,29
2015/11/16,12:50:00,10407.500000,10410.000000,10407.500000,10410.000000,4
2015/11/16,12:51:00,10407.500000,10420.000000,10407.500000,10415.000000,395
2015/11/16,12:52:00,10415.000000,10415.000000,10415.000000,10415.000000,60
2015/11/16,12:53:00,10415.000000,10415.000000,10412.500000,10412.500000,48
2015/11/16,12:54:00,10415.000000,10415.000000,10415.000000,10415.000000,89
2015/11/16,12:55:00,10415.000000,10415.000000,10415.000000,10415.000000,36
2015/11/16,12:56:00,10415.000000,10415.000000,10412.500000,10415.000000,35
2015/11/16,12:57:00,10415.000000,10415.000000,10412.500000,10412.500000,6
2015/11/16,12:58:00,10415.000000,10415.000000,10412.500000,10412.500000,141
2015/11/16,12:59:00,10412.500000,10412.500000,10412.500000,10412.500000,31
2015/11/16,13:00:00,10415.000000,10415.000000,10407.500000,10410.000000,197
2015/11/16,13:01:00,10407.500000,10427.500000,10402.500000,10425.000000,642
2015/11/16,13:02:00,10425.000000,10447.500000,10415.000000,10445.000000,860
2015/11/16,13:03:00,10442.500000,10445.000000,10427.500000,10430.000000,608
2015/11/16,13:04:00,10432.500000,10432.500000,10427.500000,10427.500000,103
2015/11/16,13:05:00,10425.000000,10430.000000,10417.500000,10422.500000,267
2015/11/16,13:06:00,10422.500000,10427.500000,10420.000000,10420.000000,308
2015/11/16,13:07:00,10420.000000,10430.000000,10420.000000,10427.500000,253
2015/11/16,13:08:00,10427.500000,10430.000000,10425.000000,10430.000000,165
2015/11/16,13:09:00,10432.500000,10432.500000,10430.000000,10430.000000,108
2015/11/16,13:10:00,10430.000000,10440.000000,10427.500000,10440.000000,438
2015/11/16,13:11:00,10437.500000,10455.000000,10437.500000,10455.000000,792
2015/11/16,13:12:00,10455.000000,10470.000000,10450.000000,10467.500000,1055
2015/11/16,13:13:00,10467.500000,10475.000000,10465.000000,10470.000000,869
2015/11/16,13:14:00,10470.000000,10472.500000,10467.500000,10470.000000,219
2015/11/16,13:15:00,10470.000000,10482.500000,10470.000000,10482.500000,510
2015/11/16,13:16:00,10480.000000,10492.500000,10480.000000,10490.000000,846
2015/11/16,13:17:00,10490.000000,10495.000000,10485.000000,10490.000000,943
2015/11/16,13:18:00,10490.000000,10490.000000,10472.500000,10477.500000,553
2015/11/16,13:19:00,10480.000000,10485.000000,10480.000000,10480.000000,313
2015/11/16,13:20:00,10482.500000,10485.000000,10477.500000,10477.500000,783
2015/11/16,13:21:00,10477.500000,10480.000000,10467.500000,10467.500000,973
2015/11/16,13:22:00,10467.500000,10472.500000,10465.000000,10467.500000,529
2015/11/16,13:23:00,10467.500000,10475.000000,10462.500000,10467.500000,327
2015/11/16,13:24:00,10467.500000,10477.500000,10462.500000,10477.500000,613
2015/11/16,13:25:00,10477.500000,10477.500000,10460.000000,10465.000000,657
2015/11/16,13:26:00,10465.000000,10470.000000,10465.000000,10467.500000,332
2015/11/16,13:27:00,10470.000000,10470.000000,10460.000000,10460.000000,238
2015/11/16,13:28:00,10460.000000,10467.500000,10455.000000,10460.000000,237
2015/11/16,13:29:00,10460.000000,10460.000000,10450.000000,10457.500000,533
2015/11/16,13:30:00,10457.500000,10467.500000,10455.000000,10462.500000,444
2015/11/16,13:31:00,10462.500000,10467.500000,10460.000000,10465.000000,289
2015/11/16,13:32:00,10465.000000,10475.000000,10465.000000,10470.000000,266
2015/11/16,13:33:00,10470.000000,10475.000000,10465.000000,10465.000000,270
2015/11/16,13:34:00,10465.000000,10465.000000,10447.500000,10447.500000,519
2015/11/16,13:35:00,10447.500000,10465.000000,10447.500000,10462.500000,367
2015/11/16,13:36:00,10460.000000,10465.000000,10455.000000,10457.500000,269
2015/11/16,13:37:00,10460.000000,10460.000000,10437.500000,10440.000000,440
2015/11/16,13:38:00,10440.000000,10445.000000,10430.000000,10430.000000,585
2015/11/16,13:39:00,10430.000000,10432.500000,10427.500000,10430.000000,717
2015/11/16,13:40:00,10430.000000,10435.000000,10422.500000,10422.500000,464
2015/11/16,13:41:00,10425.000000,10435.000000,10425.000000,10432.500000,870
2015/11/16,13:42:00,10430.000000,10432.500000,10417.500000,10425.000000,384
2015/11/16,13:43:00,10425.000000,10437.500000,10425.000000,10435.000000,283
2015/11/16,13:44:00,10437.500000,10440.000000,10435.000000,10435.000000,127
2015/11/16,13:45:00,10437.500000,10442.500000,10425.000000,10425.000000,533
2015/11/16,13:46:00,10425.000000,10432.500000,10417.500000,10420.000000,584
2015/11/16,13:47:00,10422.500000,10427.500000,10422.500000,10422.500000,430
2015/11/16,13:48:00,10422.500000,10425.000000,10407.500000,10410.000000,691
2015/11/16,13:49:00,10410.000000,10412.500000,10392.500000,10407.500000,1223
2015/11/16,13:50:00,10407.500000,10427.500000,10407.500000,10427.500000,623
2015/11/16,13:51:00,10425.000000,10427.500000,10420.000000,10427.500000,424
2015/11/16,13:52:00,10427.500000,10427.500000,10422.500000,10427.500000,293
2015/11/16,13:53:00,10427.500000,10435.000000,10420.000000,10432.500000,594
2015/11/16,13:54:00,10435.000000,10440.000000,10432.500000,10437.500000,357
2015/11/16,13:55:00,10437.500000,10440.000000,10427.500000,10427.500000,540
2015/11/16,13:56:00,10430.000000,10430.000000,10422.500000,10422.500000,382
2015/11/16,13:57:00,10422.500000,10435.000000,10422.500000,10432.500000,227
2015/11/16,13:58:00,10435.000000,10445.000000,10435.000000,10440.000000,327
2015/11/16,13:59:00,10437.500000,10452.500000,10437.500000,10450.000000,727
2015/11/16,14:00:00,10450.000000,10455.000000,10445.000000,10455.000000,481
2015/11/16,14:01:00,10455.000000,10462.500000,10452.500000,10457.500000,351
2015/11/16,14:02:00,10457.500000,10457.500000,10447.500000,10447.500000,164
2015/11/16,14:03:00,10447.500000,10447.500000,10435.000000,10440.000000,962
2015/11/16,14:04:00,10437.500000,10452.500000,10437.500000,10445.000000,346
2015/11/16,14:05:00,10445.000000,10450.000000,10440.000000,10442.500000,464
2015/11/16,14:06:00,10440.000000,10442.500000,10435.000000,10440.000000,358
2015/11/16,14:07:00,10440.000000,10452.500000,10440.000000,10452.500000,101
2015/11/16,14:08:00,10452.500000,10470.000000,10452.500000,10467.500000,956
2015/11/16,14:09:00,10467.500000,10472.500000,10465.000000,10472.500000,582
2015/11/16,14:10:00,10470.000000,10472.500000,10462.500000,10472.500000,314
2015/11/16,14:11:00,10472.500000,10487.500000,10470.000000,10485.000000,761
2015/11/16,14:12:00,10485.000000,10485.000000,10465.000000,10467.500000,516
2015/11/16,14:13:00,10465.000000,10465.000000,10450.000000,10457.500000,1017
2015/11/16,14:14:00,10457.500000,10462.500000,10450.000000,10457.500000,850
2015/11/16,14:15:00,10457.500000,10460.000000,10452.500000,10460.000000,512
2015/11/16,14:16:00,10460.000000,10460.000000,10452.500000,10460.000000,251
2015/11/16,14:17:00,10457.500000,10465.000000,10457.500000,10460.000000,364
2015/11/16,14:18:00,10457.500000,10460.000000,10452.500000,10457.500000,441
2015/11/16,14:19:00,10457.500000,10457.500000,10447.500000,10455.000000,319
2015/11/16,14:20:00,10455.000000,10462.500000,10455.000000,10457.500000,360
2015/11/16,14:21:00,10460.000000,10467.500000,10455.000000,10462.500000,328
2015/11/16,14:22:00,10465.000000,10480.000000,10465.000000,10477.500000,395
2015/11/16,14:23:00,10480.000000,10480.000000,10470.000000,10477.500000,209
2015/11/16,14:24:00,10477.500000,10480.000000,10467.500000,10467.500000,479
2015/11/16,14:25:00,10470.000000,10485.000000,10470.000000,10480.000000,675
2015/11/16,14:26:00,10480.000000,10490.000000,10480.000000,10482.500000,753
2015/11/16,14:27:00,10482.500000,10487.500000,10477.500000,10480.000000,833
2015/11/16,14:28:00,10475.000000,10492.500000,10472.500000,10492.500000,859
2015/11/16,14:29:00,10492.500000,10500.000000,10487.500000,10495.000000,1617
2015/11/16,14:30:00,10495.000000,10500.000000,10475.000000,10482.500000,1846
2015/11/16,14:31:00,10482.500000,10502.500000,10475.000000,10497.500000,797
2015/11/16,14:32:00,10500.000000,10502.500000,10482.500000,10485.000000,936
2015/11/16,14:33:00,10485.000000,10490.000000,10475.000000,10487.500000,1237
2015/11/16,14:34:00,10487.500000,10495.000000,10482.500000,10485.000000,794
2015/11/16,14:35:00,10485.000000,10487.500000,10477.500000,10477.500000,644
2015/11/16,14:36:00,10477.500000,10482.500000,10472.500000,10472.500000,399
2015/11/16,14:37:00,10472.500000,10475.000000,10467.500000,10467.500000,462
2015/11/16,14:38:00,10467.500000,10475.000000,10467.500000,10467.500000,336
2015/11/16,14:39:00,10467.500000,10470.000000,10460.000000,10470.000000,775
2015/11/16,14:40:00,10470.000000,10472.500000,10462.500000,10470.000000,408
2015/11/16,14:41:00,10472.500000,10472.500000,10465.000000,10467.500000,203
2015/11/16,14:42:00,10465.000000,10467.500000,10455.000000,10455.000000,426
2015/11/16,14:43:00,10455.000000,10462.500000,10450.000000,10460.000000,911
2015/11/16,14:44:00,10460.000000,10465.000000,10457.500000,10465.000000,371
2015/11/16,14:45:00,10465.000000,10475.000000,10460.000000,10465.000000,760
2015/11/16,14:46:00,10465.000000,10465.000000,10457.500000,10462.500000,302
2015/11/16,14:47:00,10462.500000,10467.500000,10457.500000,10467.500000,372
2015/11/16,14:48:00,10467.500000,10472.500000,10465.000000,10467.500000,605
2015/11/16,14:49:00,10467.500000,10472.500000,10465.000000,10467.500000,751
2015/11/16,14:50:00,10467.500000,10492.500000,10467.500000,10485.000000,763
2015/11/16,14:51:00,10490.000000,10490.000000,10475.000000,10477.500000,689
2015/11/16,14:52:00,10480.000000,10490.000000,10480.000000,10482.500000,728
2015/11/16,14:53:00,10482.500000,10487.500000,10477.500000,10480.000000,676
2015/11/16,14:54:00,10480.000000,10487.500000,10477.500000,10487.500000,575
2015/11/16,14:55:00,10487.500000,10495.000000,10485.000000,10495.000000,1034
2015/11/16,14:56:00,10492.500000,10502.500000,10487.500000,10500.000000,1727
2015/11/16,14:57:00,10500.000000,10505.000000,10495.000000,10505.000000,1488
2015/11/16,14:58:00,10502.500000,10502.500000,10485.000000,10487.500000,1581
2015/11/16,14:59:00,10490.000000,10500.000000,10490.000000,10500.000000,706
2015/11/16,15:00:00,10500.000000,10502.500000,10490.000000,10490.000000,915
2015/11/16,15:01:00,10490.000000,10495.000000,10477.500000,10485.000000,1596
2015/11/16,15:02:00,10482.500000,10492.500000,10482.500000,10492.500000,689
2015/11/16,15:03:00,10490.000000,10492.500000,10485.000000,10487.500000,714
2015/11/16,15:04:00,10492.500000,10492.500000,10487.500000,10490.000000,165
2015/11/16,15:05:00,10487.500000,10495.000000,10487.500000,10492.500000,244
2015/11/16,15:06:00,10495.000000,10495.000000,10487.500000,10492.500000,294
2015/11/16,15:07:00,10492.500000,10492.500000,10482.500000,10487.500000,372
2015/11/16,15:08:00,10490.000000,10490.000000,10482.500000,10485.000000,306
2015/11/16,15:09:00,10490.000000,10502.500000,10490.000000,10502.500000,320
2015/11/16,15:10:00,10502.500000,10505.000000,10492.500000,10500.000000,399
2015/11/16,15:11:00,10500.000000,10507.500000,10495.000000,10497.500000,641
2015/11/16,15:12:00,10500.000000,10505.000000,10497.500000,10502.500000,139
2015/11/16,15:13:00,10502.500000,10502.500000,10500.000000,10502.500000,117
2015/11/16,15:14:00,10502.500000,10507.500000,10495.000000,10507.500000,500
2015/11/16,15:15:00,10505.000000,10505.000000,10490.000000,10500.000000,512
2015/11/16,15:16:00,10502.500000,10505.000000,10492.500000,10502.500000,399
2015/11/16,15:17:00,10500.000000,10505.000000,10492.500000,10495.000000,360
2015/11/16,15:18:00,10495.000000,10502.500000,10492.500000,10502.500000,467
2015/11/16,15:19:00,10500.000000,10505.000000,10495.000000,10502.500000,367
2015/11/16,15:20:00,10505.000000,10515.000000,10505.000000,10510.000000,541
2015/11/16,15:21:00,10507.500000,10515.000000,10500.000000,10515.000000,551
2015/11/16,15:22:00,10517.500000,10520.000000,10507.500000,10517.500000,450
2015/11/16,15:23:00,10517.500000,10520.000000,10505.000000,10512.500000,681
2015/11/16,15:24:00,10512.500000,10517.500000,10507.500000,10517.500000,153
2015/11/16,15:25:00,10515.000000,10520.000000,10505.000000,10505.000000,213
2015/11/16,15:26:00,10505.000000,10510.000000,10500.000000,10507.500000,438
2015/11/16,15:27:00,10505.000000,10507.500000,10497.500000,10500.000000,126
2015/11/16,15:28:00,10500.000000,10505.000000,10497.500000,10502.500000,113
2015/11/16,15:29:00,10502.500000,10507.500000,10500.000000,10507.500000,114
2015/11/16,15:30:00,10507.500000,10510.000000,10500.000000,10505.000000,207
2015/11/16,15:31:00,10505.000000,10505.000000,10497.500000,10500.000000,300
2015/11/16,15:32:00,10502.500000,10502.500000,10502.500000,10502.500000,39
2015/11/16,15:33:00,10502.500000,10502.500000,10500.000000,10502.500000,188
2015/11/16,15:34:00,10497.500000,10502.500000,10497.500000,10500.000000,92
2015/11/16,15:35:00,10497.500000,10502.500000,10497.500000,10502.500000,24
2015/11/16,15:36:00,10502.500000,10502.500000,10495.000000,10497.500000,161
2015/11/16,15:37:00,10500.000000,10502.500000,10500.000000,10500.000000,40
2015/11/16,15:38:00,10500.000000,10502.500000,10500.000000,10502.500000,95
2015/11/16,15:39:00,10502.500000,10502.500000,10497.500000,10497.500000,76
2015/11/16,15:40:00,10497.500000,10500.000000,10492.500000,10497.500000,139
2015/11/16,15:41:00,10495.000000,10495.000000,10487.500000,10495.000000,244
2015/11/16,15:42:00,10495.000000,10497.500000,10492.500000,10497.500000,155
2015/11/16,15:43:00,10495.000000,10495.000000,10482.500000,10487.500000,319
2015/11/16,15:44:00,10487.500000,10490.000000,10485.000000,10487.500000,138
2015/11/16,15:45:00,10487.500000,10487.500000,10477.500000,10477.500000,332
2015/11/16,15:46:00,10480.000000,10480.000000,10475.000000,10477.500000,349
2015/11/16,15:47:00,10477.500000,10477.500000,10475.000000,10475.000000,189
2015/11/16,15:48:00,10475.000000,10480.000000,10475.000000,10477.500000,93
2015/11/16,15:49:00,10480.000000,10485.000000,10480.000000,10485.000000,189
2015/11/16,15:50:00,10485.000000,10485.000000,10480.000000,10482.500000,173
2015/11/16,15:51:00,10482.500000,10485.000000,10482.500000,10485.000000,208
2015/11/16,15:52:00,10485.000000,10485.000000,10480.000000,10485.000000,135
2015/11/16,15:53:00,10482.500000,10485.000000,10480.000000,10485.000000,140
2015/11/16,15:54:00,10482.500000,10485.000000,10482.500000,10482.500000,138
2015/11/16,15:55:00,10480.000000,10482.500000,10475.000000,10475.000000,332
2015/11/16,16:00:00,10460.000000,10460.000000,10460.000000,10460.000000,762
2015/11/16,16:40:00,10497.500000,10497.500000,10497.500000,10497.500000,26
2015/11/16,16:41:00,10485.000000,10495.000000,10485.000000,10492.500000,3
2015/11/16,16:42:00,10495.000000,10495.000000,10487.500000,10487.500000,19
2015/11/16,16:43:00,10492.500000,10495.000000,10490.000000,10490.000000,11
2015/11/16,16:44:00,10495.000000,10497.500000,10490.000000,10490.000000,21
2015/11/16,16:45:00,10490.000000,10490.000000,10490.000000,10490.000000,4
2015/11/16,16:46:00,10495.000000,10500.000000,10495.000000,10495.000000,12
2015/11/16,16:49:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/11/16,16:50:00,10492.500000,10492.500000,10492.500000,10492.500000,8
2015/11/16,16:51:00,10492.500000,10497.500000,10492.500000,10492.500000,8
2015/11/16,16:52:00,10492.500000,10492.500000,10492.500000,10492.500000,7
2015/11/16,16:53:00,10492.500000,10492.500000,10492.500000,10492.500000,6
2015/11/16,16:54:00,10490.000000,10490.000000,10490.000000,10490.000000,6
2015/11/16,16:55:00,10487.500000,10487.500000,10485.000000,10485.000000,3
2015/11/16,16:58:00,10485.000000,10485.000000,10482.500000,10482.500000,5
2015/11/16,17:00:00,10487.500000,10497.500000,10487.500000,10495.000000,19
2015/11/16,17:01:00,10497.500000,10505.000000,10497.500000,10505.000000,70
2015/11/16,17:02:00,10505.000000,10507.500000,10502.500000,10505.000000,55
2015/11/16,17:03:00,10507.500000,10510.000000,10507.500000,10510.000000,30
2015/11/16,17:04:00,10507.500000,10512.500000,10507.500000,10512.500000,6
2015/11/16,17:05:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/11/16,17:06:00,10505.000000,10510.000000,10502.500000,10507.500000,30
2015/11/16,17:07:00,10507.500000,10507.500000,10507.500000,10507.500000,9
2015/11/16,17:08:00,10510.000000,10512.500000,10510.000000,10512.500000,35
2015/11/16,17:09:00,10512.500000,10512.500000,10512.500000,10512.500000,14
2015/11/16,17:10:00,10515.000000,10515.000000,10512.500000,10512.500000,5
2015/11/16,17:11:00,10512.500000,10515.000000,10510.000000,10510.000000,28
2015/11/16,17:12:00,10512.500000,10512.500000,10512.500000,10512.500000,11
2015/11/16,17:13:00,10510.000000,10512.500000,10510.000000,10512.500000,7
2015/11/16,17:14:00,10510.000000,10512.500000,10505.000000,10512.500000,28
2015/11/16,17:15:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/11/16,17:16:00,10505.000000,10505.000000,10500.000000,10505.000000,6
2015/11/16,17:17:00,10505.000000,10512.500000,10505.000000,10512.500000,40
2015/11/16,17:19:00,10512.500000,10515.000000,10512.500000,10515.000000,72
2015/11/16,17:20:00,10517.500000,10520.000000,10517.500000,10520.000000,80
2015/11/16,17:21:00,10520.000000,10522.500000,10517.500000,10520.000000,34
2015/11/16,17:22:00,10517.500000,10520.000000,10515.000000,10520.000000,12
2015/11/16,17:23:00,10517.500000,10520.000000,10515.000000,10515.000000,5
2015/11/16,17:24:00,10512.500000,10512.500000,10510.000000,10512.500000,23
2015/11/16,17:26:00,10512.500000,10512.500000,10512.500000,10512.500000,38
2015/11/16,17:27:00,10520.000000,10520.000000,10520.000000,10520.000000,19
2015/11/16,17:29:00,10520.000000,10520.000000,10520.000000,10520.000000,10
2015/11/16,17:31:00,10515.000000,10522.500000,10510.000000,10520.000000,223
2015/11/16,17:32:00,10517.500000,10520.000000,10517.500000,10520.000000,9
2015/11/16,17:33:00,10517.500000,10517.500000,10515.000000,10515.000000,4
2015/11/16,17:34:00,10515.000000,10520.000000,10515.000000,10520.000000,11
2015/11/16,17:35:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/16,17:41:00,10512.500000,10520.000000,10512.500000,10520.000000,22
2015/11/16,17:42:00,10522.500000,10522.500000,10520.000000,10522.500000,32
2015/11/16,17:43:00,10520.000000,10525.000000,10520.000000,10525.000000,11
2015/11/16,17:44:00,10522.500000,10525.000000,10522.500000,10525.000000,2
2015/11/16,17:45:00,10525.000000,10525.000000,10522.500000,10522.500000,3
2015/11/16,17:46:00,10525.000000,10527.500000,10525.000000,10527.500000,29
2015/11/16,17:47:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/16,17:50:00,10527.500000,10530.000000,10527.500000,10530.000000,17
2015/11/16,17:51:00,10530.000000,10535.000000,10527.500000,10530.000000,156
2015/11/16,17:52:00,10530.000000,10535.000000,10530.000000,10535.000000,14
2015/11/16,17:53:00,10535.000000,10535.000000,10532.500000,10535.000000,47
2015/11/16,17:54:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/16,17:55:00,10525.000000,10530.000000,10525.000000,10530.000000,28
2015/11/16,17:56:00,10530.000000,10532.500000,10530.000000,10532.500000,26
2015/11/16,17:57:00,10530.000000,10540.000000,10530.000000,10540.000000,89
2015/11/16,17:58:00,10540.000000,10540.000000,10535.000000,10540.000000,43
2015/11/16,17:59:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,18:00:00,10535.000000,10540.000000,10535.000000,10537.500000,23
2015/11/16,18:01:00,10535.000000,10540.000000,10535.000000,10540.000000,17
2015/11/16,18:02:00,10540.000000,10540.000000,10535.000000,10535.000000,3
2015/11/16,18:03:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,18:04:00,10537.500000,10540.000000,10537.500000,10540.000000,20
2015/11/16,18:05:00,10540.000000,10540.000000,10535.000000,10540.000000,38
2015/11/16,18:06:00,10540.000000,10540.000000,10537.500000,10537.500000,77
2015/11/16,18:07:00,10540.000000,10540.000000,10540.000000,10540.000000,26
2015/11/16,18:08:00,10540.000000,10545.000000,10540.000000,10545.000000,165
2015/11/16,18:09:00,10545.000000,10545.000000,10542.500000,10542.500000,2
2015/11/16,18:10:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2015/11/16,18:11:00,10545.000000,10550.000000,10545.000000,10550.000000,82
2015/11/16,18:12:00,10550.000000,10555.000000,10550.000000,10555.000000,134
2015/11/16,18:13:00,10560.000000,10562.500000,10557.500000,10562.500000,31
2015/11/16,18:14:00,10562.500000,10570.000000,10562.500000,10570.000000,18
2015/11/16,18:15:00,10572.500000,10572.500000,10570.000000,10572.500000,12
2015/11/16,18:16:00,10572.500000,10575.000000,10572.500000,10575.000000,16
2015/11/16,18:17:00,10572.500000,10575.000000,10567.500000,10575.000000,10
2015/11/16,18:19:00,10570.000000,10570.000000,10560.000000,10560.000000,6
2015/11/16,18:20:00,10557.500000,10565.000000,10557.500000,10565.000000,8
2015/11/16,18:21:00,10562.500000,10562.500000,10560.000000,10562.500000,3
2015/11/16,18:22:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/16,18:23:00,10565.000000,10565.000000,10565.000000,10565.000000,15
2015/11/16,18:25:00,10562.500000,10565.000000,10562.500000,10565.000000,22
2015/11/16,18:26:00,10562.500000,10565.000000,10562.500000,10565.000000,2
2015/11/16,18:27:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/11/16,18:29:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/11/16,18:30:00,10562.500000,10565.000000,10562.500000,10562.500000,25
2015/11/16,18:32:00,10555.000000,10562.500000,10555.000000,10562.500000,20
2015/11/16,18:34:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/16,18:35:00,10557.500000,10557.500000,10555.000000,10555.000000,34
2015/11/16,18:36:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2015/11/16,18:37:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/16,18:38:00,10552.500000,10552.500000,10552.500000,10552.500000,22
2015/11/16,18:39:00,10550.000000,10555.000000,10550.000000,10555.000000,8
2015/11/16,18:41:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/11/16,18:42:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/16,18:43:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/11/16,18:44:00,10550.000000,10552.500000,10550.000000,10552.500000,27
2015/11/16,18:45:00,10547.500000,10552.500000,10547.500000,10552.500000,4
2015/11/16,18:46:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/16,18:50:00,10547.500000,10550.000000,10547.500000,10550.000000,2
2015/11/16,18:53:00,10545.000000,10552.500000,10542.500000,10552.500000,7
2015/11/16,18:54:00,10545.000000,10555.000000,10542.500000,10542.500000,41
2015/11/16,18:55:00,10540.000000,10552.500000,10540.000000,10542.500000,24
2015/11/16,18:58:00,10542.500000,10547.500000,10535.000000,10547.500000,60
2015/11/16,19:04:00,10540.000000,10542.500000,10537.500000,10537.500000,12
2015/11/16,19:05:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/16,19:08:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,19:09:00,10537.500000,10542.500000,10537.500000,10542.500000,4
2015/11/16,19:10:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/16,19:11:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,19:12:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/16,19:13:00,10542.500000,10542.500000,10540.000000,10542.500000,11
2015/11/16,19:14:00,10537.500000,10542.500000,10537.500000,10542.500000,2
2015/11/16,19:16:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/11/16,19:17:00,10542.500000,10545.000000,10542.500000,10545.000000,4
2015/11/16,19:19:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/16,19:20:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,19:22:00,10540.000000,10542.500000,10540.000000,10542.500000,9
2015/11/16,19:27:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2015/11/16,19:30:00,10540.000000,10542.500000,10540.000000,10542.500000,3
2015/11/16,19:32:00,10537.500000,10545.000000,10535.000000,10535.000000,31
2015/11/16,19:33:00,10542.500000,10542.500000,10530.000000,10542.500000,37
2015/11/16,19:34:00,10545.000000,10545.000000,10542.500000,10542.500000,4
2015/11/16,19:35:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,19:36:00,10542.500000,10545.000000,10532.500000,10545.000000,7
2015/11/16,19:40:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/16,19:41:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/16,19:42:00,10540.000000,10540.000000,10540.000000,10540.000000,19
2015/11/16,19:43:00,10545.000000,10547.500000,10542.500000,10547.500000,11
2015/11/16,19:44:00,10542.500000,10547.500000,10542.500000,10547.500000,2
2015/11/16,19:47:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/16,19:48:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/16,19:50:00,10537.500000,10545.000000,10535.000000,10545.000000,3
2015/11/16,19:51:00,10540.000000,10545.000000,10540.000000,10542.500000,15
2015/11/16,19:52:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/16,19:53:00,10535.000000,10545.000000,10535.000000,10545.000000,15
2015/11/16,19:54:00,10532.500000,10545.000000,10532.500000,10542.500000,22
2015/11/16,20:01:00,10537.500000,10545.000000,10537.500000,10542.500000,10
2015/11/16,20:04:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/16,20:05:00,10540.000000,10542.500000,10540.000000,10540.000000,7
2015/11/16,20:06:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/16,20:07:00,10540.000000,10542.500000,10540.000000,10542.500000,8
2015/11/16,20:08:00,10542.500000,10542.500000,10540.000000,10540.000000,3
2015/11/16,20:09:00,10540.000000,10545.000000,10540.000000,10545.000000,12
2015/11/16,20:10:00,10542.500000,10545.000000,10540.000000,10542.500000,11
2015/11/16,20:11:00,10542.500000,10545.000000,10542.500000,10545.000000,3
2015/11/16,20:17:00,10542.500000,10542.500000,10540.000000,10540.000000,3
2015/11/16,20:19:00,10540.000000,10542.500000,10540.000000,10542.500000,3
2015/11/16,20:20:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,20:21:00,10540.000000,10547.500000,10530.000000,10542.500000,96
2015/11/16,20:22:00,10542.500000,10547.500000,10535.000000,10547.500000,152
2015/11/16,20:23:00,10542.500000,10547.500000,10542.500000,10542.500000,32
2015/11/16,20:24:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/16,20:34:00,10540.000000,10547.500000,10537.500000,10540.000000,14
2015/11/16,20:38:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,20:39:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,20:40:00,10542.500000,10542.500000,10540.000000,10542.500000,7
2015/11/16,20:41:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/16,20:50:00,10537.500000,10547.500000,10537.500000,10547.500000,3
2015/11/16,20:55:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,21:06:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,21:20:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2015/11/16,21:21:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/16,21:23:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,21:26:00,10537.500000,10542.500000,10537.500000,10542.500000,4
2015/11/16,21:27:00,10535.000000,10540.000000,10535.000000,10540.000000,9
2015/11/16,21:28:00,10537.500000,10540.000000,10537.500000,10540.000000,12
2015/11/16,21:29:00,10540.000000,10542.500000,10540.000000,10542.500000,4
2015/11/16,21:34:00,10542.500000,10542.500000,10540.000000,10540.000000,10
2015/11/16,21:35:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/11/16,21:36:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,21:38:00,10535.000000,10540.000000,10535.000000,10540.000000,5
2015/11/16,21:39:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/11/16,21:41:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/16,21:44:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/16,21:45:00,10535.000000,10535.000000,10532.500000,10532.500000,2
2015/11/16,21:46:00,10540.000000,10542.500000,10535.000000,10535.000000,7
2015/11/16,21:47:00,10540.000000,10542.500000,10540.000000,10542.500000,3
2015/11/16,21:48:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,21:49:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,21:50:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/16,21:51:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/16,21:52:00,10540.000000,10542.500000,10540.000000,10542.500000,7
2015/11/16,21:55:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,21:57:00,10537.500000,10542.500000,10537.500000,10542.500000,5
2015/11/16,22:01:00,10535.000000,10540.000000,10535.000000,10537.500000,5
2015/11/16,22:02:00,10537.500000,10537.500000,10527.500000,10527.500000,46
2015/11/16,22:03:00,10537.500000,10545.000000,10532.500000,10542.500000,49
2015/11/16,22:04:00,10540.000000,10540.000000,10527.500000,10530.000000,39
2015/11/16,22:05:00,10540.000000,10542.500000,10532.500000,10532.500000,7
2015/11/16,22:06:00,10537.500000,10540.000000,10537.500000,10540.000000,4
2015/11/16,22:09:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,22:10:00,10540.000000,10545.000000,10540.000000,10542.500000,12
2015/11/16,22:11:00,10535.000000,10542.500000,10535.000000,10535.000000,9
2015/11/16,22:12:00,10535.000000,10535.000000,10532.500000,10532.500000,2
2015/11/16,22:13:00,10532.500000,10537.500000,10527.500000,10537.500000,10
2015/11/16,22:15:00,10535.000000,10535.000000,10535.000000,10535.000000,15
2015/11/16,22:16:00,10530.000000,10535.000000,10530.000000,10535.000000,10
2015/11/16,22:17:00,10532.500000,10540.000000,10532.500000,10540.000000,8
2015/11/16,22:20:00,10535.000000,10535.000000,10535.000000,10535.000000,12
2015/11/16,22:21:00,10530.000000,10535.000000,10525.000000,10530.000000,41
2015/11/16,22:22:00,10530.000000,10532.500000,10530.000000,10530.000000,3
2015/11/16,22:27:00,10530.000000,10530.000000,10525.000000,10525.000000,53
2015/11/16,22:28:00,10525.000000,10535.000000,10525.000000,10535.000000,66
2015/11/16,22:29:00,10525.000000,10527.500000,10525.000000,10527.500000,16
2015/11/16,22:30:00,10527.500000,10527.500000,10525.000000,10525.000000,4
2015/11/16,22:31:00,10525.000000,10527.500000,10525.000000,10527.500000,15
2015/11/16,22:32:00,10525.000000,10527.500000,10522.500000,10522.500000,78
2015/11/16,22:33:00,10527.500000,10530.000000,10527.500000,10530.000000,29
2015/11/16,22:34:00,10530.000000,10530.000000,10527.500000,10530.000000,12
2015/11/16,22:35:00,10530.000000,10535.000000,10527.500000,10530.000000,41
2015/11/16,22:36:00,10532.500000,10535.000000,10532.500000,10535.000000,20
2015/11/16,22:37:00,10530.000000,10532.500000,10530.000000,10532.500000,10
2015/11/16,22:38:00,10532.500000,10535.000000,10530.000000,10535.000000,51
2015/11/16,22:39:00,10535.000000,10535.000000,10530.000000,10530.000000,7
2015/11/16,22:40:00,10532.500000,10535.000000,10532.500000,10535.000000,89
2015/11/16,22:41:00,10540.000000,10545.000000,10540.000000,10542.500000,47
2015/11/16,22:42:00,10542.500000,10542.500000,10542.500000,10542.500000,6
2015/11/16,22:43:00,10542.500000,10545.000000,10542.500000,10542.500000,46
2015/11/16,22:44:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/16,22:45:00,10542.500000,10545.000000,10542.500000,10545.000000,6
2015/11/16,22:46:00,10545.000000,10545.000000,10542.500000,10542.500000,8
2015/11/16,22:47:00,10542.500000,10547.500000,10542.500000,10547.500000,42
2015/11/16,22:48:00,10547.500000,10547.500000,10545.000000,10547.500000,19
2015/11/16,22:49:00,10545.000000,10547.500000,10545.000000,10545.000000,55
2015/11/16,22:50:00,10542.500000,10542.500000,10535.000000,10542.500000,14
2015/11/16,22:51:00,10542.500000,10545.000000,10542.500000,10545.000000,11
2015/11/16,22:52:00,10540.000000,10542.500000,10540.000000,10542.500000,7
2015/11/16,22:53:00,10540.000000,10542.500000,10540.000000,10542.500000,2
2015/11/16,22:54:00,10542.500000,10545.000000,10542.500000,10542.500000,24
2015/11/16,22:55:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/16,22:56:00,10537.500000,10547.500000,10537.500000,10547.500000,8
2015/11/16,22:57:00,10542.500000,10547.500000,10542.500000,10547.500000,6
2015/11/16,22:58:00,10542.500000,10547.500000,10542.500000,10547.500000,6
2015/11/16,23:00:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/16,23:02:00,10537.500000,10540.000000,10535.000000,10540.000000,9
2015/11/16,23:03:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/11/16,23:04:00,10532.500000,10540.000000,10532.500000,10540.000000,13
2015/11/16,23:05:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,23:07:00,10540.000000,10542.500000,10532.500000,10542.500000,47
2015/11/16,23:08:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/11/16,23:10:00,10537.500000,10540.000000,10527.500000,10540.000000,12
2015/11/16,23:13:00,10527.500000,10537.500000,10525.000000,10537.500000,12
2015/11/16,23:15:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/11/16,23:16:00,10532.500000,10542.500000,10532.500000,10542.500000,2
2015/11/16,23:19:00,10545.000000,10547.500000,10545.000000,10547.500000,11
2015/11/16,23:21:00,10547.500000,10547.500000,10545.000000,10545.000000,23
2015/11/16,23:25:00,10545.000000,10547.500000,10545.000000,10545.000000,32
2015/11/16,23:26:00,10547.500000,10547.500000,10542.500000,10542.500000,4
2015/11/16,23:28:00,10540.000000,10542.500000,10540.000000,10542.500000,5
2015/11/16,23:30:00,10537.500000,10537.500000,10535.000000,10537.500000,4
2015/11/16,23:31:00,10537.500000,10542.500000,10537.500000,10540.000000,10
2015/11/16,23:32:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,23:33:00,10535.000000,10542.500000,10532.500000,10532.500000,12
2015/11/16,23:34:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,23:35:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/16,23:36:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/16,23:37:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/11/16,23:38:00,10540.000000,10540.000000,10535.000000,10537.500000,4
2015/11/16,23:43:00,10540.000000,10540.000000,10540.000000,10540.000000,10
2015/11/16,23:45:00,10545.000000,10545.000000,10545.000000,10545.000000,20
2015/11/16,23:51:00,10540.000000,10540.000000,10537.500000,10537.500000,2
2015/11/16,23:52:00,10537.500000,10540.000000,10537.500000,10540.000000,4
2015/11/16,23:53:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,23:54:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/16,23:56:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/11/16,23:58:00,10530.000000,10537.500000,10525.000000,10537.500000,15
2015/11/16,23:59:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/17,00:00:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/17,00:01:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/17,00:03:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/17,00:12:00,10532.500000,10537.500000,10532.500000,10537.500000,4
2015/11/17,00:15:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/17,00:26:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/11/17,00:27:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/11/17,00:28:00,10532.500000,10535.000000,10532.500000,10535.000000,2
2015/11/17,00:29:00,10535.000000,10535.000000,10530.000000,10530.000000,7
2015/11/17,00:31:00,10530.000000,10535.000000,10530.000000,10535.000000,7
2015/11/17,00:32:00,10527.500000,10527.500000,10525.000000,10525.000000,17
2015/11/17,00:33:00,10525.000000,10525.000000,10525.000000,10525.000000,20
2015/11/17,00:34:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/11/17,00:37:00,10525.000000,10525.000000,10522.500000,10522.500000,3
2015/11/17,00:39:00,10525.000000,10525.000000,10522.500000,10522.500000,10
2015/11/17,00:41:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/17,00:42:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/11/17,00:43:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/17,00:44:00,10522.500000,10530.000000,10522.500000,10530.000000,10
2015/11/17,00:45:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/11/17,00:46:00,10522.500000,10522.500000,10522.500000,10522.500000,5
2015/11/17,00:47:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/11/17,00:48:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/11/17,00:50:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2015/11/17,00:51:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/17,00:52:00,10532.500000,10545.000000,10532.500000,10537.500000,53
2015/11/17,00:53:00,10537.500000,10537.500000,10532.500000,10532.500000,9
2015/11/17,00:55:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/11/17,00:56:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/11/17,00:57:00,10527.500000,10527.500000,10525.000000,10525.000000,8
2015/11/17,00:58:00,10540.000000,10540.000000,10525.000000,10525.000000,3
2015/11/17,00:59:00,10522.500000,10522.500000,10522.500000,10522.500000,4
2015/11/17,01:00:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/17,01:01:00,10522.500000,10522.500000,10522.500000,10522.500000,4
2015/11/17,01:02:00,10522.500000,10527.500000,10522.500000,10527.500000,3
2015/11/17,01:03:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/11/17,01:04:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/11/17,01:05:00,10527.500000,10527.500000,10520.000000,10520.000000,5
2015/11/17,01:06:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/17,01:07:00,10520.000000,10520.000000,10515.000000,10515.000000,3
2015/11/17,01:08:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2015/11/17,01:09:00,10520.000000,10522.500000,10520.000000,10522.500000,4
2015/11/17,01:10:00,10522.500000,10522.500000,10520.000000,10520.000000,7
2015/11/17,01:11:00,10520.000000,10522.500000,10520.000000,10522.500000,8
2015/11/17,01:12:00,10522.500000,10522.500000,10522.500000,10522.500000,25
2015/11/17,01:13:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/11/17,01:14:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/11/17,01:15:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/17,01:16:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/11/17,01:17:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/11/17,01:18:00,10520.000000,10520.000000,10520.000000,10520.000000,6
2015/11/17,01:20:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/17,01:21:00,10520.000000,10522.500000,10517.500000,10522.500000,54
2015/11/17,01:22:00,10522.500000,10525.000000,10522.500000,10525.000000,3
2015/11/17,01:23:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/17,01:24:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/17,01:27:00,10527.500000,10537.500000,10527.500000,10535.000000,15
2015/11/17,01:29:00,10525.000000,10525.000000,10522.500000,10522.500000,20
2015/11/17,01:38:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/11/17,01:40:00,10535.000000,10535.000000,10535.000000,10535.000000,4
2015/11/17,01:41:00,10535.000000,10537.500000,10535.000000,10537.500000,4
2015/11/17,01:42:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/11/17,01:43:00,10540.000000,10542.500000,10540.000000,10542.500000,4
2015/11/17,01:44:00,10545.000000,10545.000000,10527.500000,10527.500000,7
2015/11/17,01:45:00,10540.000000,10547.500000,10540.000000,10547.500000,36
2015/11/17,01:46:00,10550.000000,10550.000000,10545.000000,10545.000000,23
2015/11/17,01:47:00,10545.000000,10545.000000,10540.000000,10540.000000,11
2015/11/17,01:48:00,10535.000000,10535.000000,10535.000000,10535.000000,39
2015/11/17,01:49:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/17,01:50:00,10540.000000,10542.500000,10540.000000,10542.500000,6
2015/11/17,01:51:00,10530.000000,10540.000000,10530.000000,10535.000000,5
2015/11/17,01:52:00,10535.000000,10547.500000,10535.000000,10540.000000,58
2015/11/17,01:53:00,10540.000000,10547.500000,10540.000000,10545.000000,12
2015/11/17,01:54:00,10545.000000,10547.500000,10545.000000,10547.500000,6
2015/11/17,01:56:00,10542.500000,10547.500000,10535.000000,10535.000000,7
2015/11/17,01:59:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/17,02:00:00,10537.500000,10540.000000,10537.500000,10540.000000,3
2015/11/17,09:01:00,10590.000000,10595.000000,10572.500000,10592.500000,833
2015/11/17,09:02:00,10592.500000,10605.000000,10590.000000,10605.000000,581
2015/11/17,09:03:00,10602.500000,10610.000000,10595.000000,10597.500000,475
2015/11/17,09:04:00,10597.500000,10610.000000,10597.500000,10610.000000,300
2015/11/17,09:05:00,10607.500000,10615.000000,10600.000000,10605.000000,1002
2015/11/17,09:06:00,10605.000000,10610.000000,10600.000000,10602.500000,513
2015/11/17,09:07:00,10605.000000,10605.000000,10595.000000,10602.500000,280
2015/11/17,09:08:00,10602.500000,10605.000000,10600.000000,10602.500000,66
2015/11/17,09:09:00,10605.000000,10605.000000,10602.500000,10602.500000,123
2015/11/17,09:10:00,10602.500000,10605.000000,10587.500000,10600.000000,761
2015/11/17,09:11:00,10600.000000,10602.500000,10587.500000,10590.000000,380
2015/11/17,09:12:00,10592.500000,10597.500000,10585.000000,10585.000000,392
2015/11/17,09:13:00,10585.000000,10592.500000,10582.500000,10590.000000,228
2015/11/17,09:14:00,10590.000000,10595.000000,10585.000000,10592.500000,222
2015/11/17,09:15:00,10587.500000,10590.000000,10580.000000,10582.500000,848
2015/11/17,09:16:00,10587.500000,10595.000000,10577.500000,10582.500000,1134
2015/11/17,09:17:00,10582.500000,10592.500000,10580.000000,10592.500000,497
2015/11/17,09:18:00,10587.500000,10607.500000,10587.500000,10600.000000,897
2015/11/17,09:19:00,10597.500000,10605.000000,10597.500000,10600.000000,539
2015/11/17,09:20:00,10597.500000,10602.500000,10592.500000,10597.500000,408
2015/11/17,09:21:00,10600.000000,10605.000000,10592.500000,10592.500000,322
2015/11/17,09:22:00,10592.500000,10600.000000,10590.000000,10595.000000,221
2015/11/17,09:23:00,10595.000000,10600.000000,10590.000000,10600.000000,305
2015/11/17,09:24:00,10600.000000,10607.500000,10600.000000,10605.000000,375
2015/11/17,09:25:00,10605.000000,10605.000000,10597.500000,10600.000000,331
2015/11/17,09:26:00,10597.500000,10602.500000,10595.000000,10597.500000,356
2015/11/17,09:27:00,10597.500000,10605.000000,10597.500000,10605.000000,237
2015/11/17,09:28:00,10600.000000,10612.500000,10600.000000,10607.500000,861
2015/11/17,09:29:00,10607.500000,10612.500000,10602.500000,10612.500000,503
2015/11/17,09:30:00,10612.500000,10625.000000,10612.500000,10620.000000,698
2015/11/17,09:31:00,10620.000000,10630.000000,10607.500000,10607.500000,1293
2015/11/17,09:32:00,10607.500000,10615.000000,10602.500000,10605.000000,602
2015/11/17,09:33:00,10607.500000,10607.500000,10595.000000,10605.000000,790
2015/11/17,09:34:00,10605.000000,10612.500000,10602.500000,10610.000000,484
2015/11/17,09:35:00,10610.000000,10612.500000,10605.000000,10610.000000,427
2015/11/17,09:36:00,10610.000000,10630.000000,10610.000000,10630.000000,789
2015/11/17,09:37:00,10630.000000,10640.000000,10620.000000,10632.500000,1853
2015/11/17,09:38:00,10635.000000,10650.000000,10630.000000,10635.000000,2089
2015/11/17,09:39:00,10640.000000,10645.000000,10632.500000,10642.500000,562
2015/11/17,09:40:00,10642.500000,10655.000000,10640.000000,10645.000000,1048
2015/11/17,09:41:00,10647.500000,10662.500000,10642.500000,10647.500000,1669
2015/11/17,09:42:00,10647.500000,10665.000000,10647.500000,10657.500000,930
2015/11/17,09:43:00,10660.000000,10662.500000,10637.500000,10645.000000,1940
2015/11/17,09:44:00,10647.500000,10667.500000,10647.500000,10665.000000,1037
2015/11/17,09:45:00,10660.000000,10672.500000,10657.500000,10662.500000,1261
2015/11/17,09:46:00,10662.500000,10665.000000,10655.000000,10657.500000,916
2015/11/17,09:47:00,10657.500000,10665.000000,10657.500000,10660.000000,1137
2015/11/17,09:48:00,10662.500000,10670.000000,10660.000000,10670.000000,1144
2015/11/17,09:49:00,10667.500000,10680.000000,10665.000000,10670.000000,1910
2015/11/17,09:50:00,10672.500000,10687.500000,10667.500000,10687.500000,1233
2015/11/17,09:51:00,10687.500000,10710.000000,10687.500000,10710.000000,2527
2015/11/17,09:52:00,10710.000000,10722.500000,10710.000000,10720.000000,2302
2015/11/17,09:53:00,10720.000000,10722.500000,10705.000000,10705.000000,2439
2015/11/17,09:54:00,10707.500000,10715.000000,10705.000000,10710.000000,1113
2015/11/17,09:55:00,10707.500000,10712.500000,10705.000000,10707.500000,1041
2015/11/17,09:56:00,10710.000000,10712.500000,10695.000000,10697.500000,1325
2015/11/17,09:57:00,10700.000000,10700.000000,10692.500000,10697.500000,868
2015/11/17,09:58:00,10700.000000,10702.500000,10690.000000,10695.000000,1015
2015/11/17,09:59:00,10692.500000,10695.000000,10687.500000,10692.500000,1256
2015/11/17,10:00:00,10692.500000,10710.000000,10692.500000,10707.500000,915
2015/11/17,10:01:00,10707.500000,10715.000000,10705.000000,10715.000000,685
2015/11/17,10:02:00,10712.500000,10717.500000,10700.000000,10702.500000,525
2015/11/17,10:03:00,10702.500000,10717.500000,10702.500000,10717.500000,713
2015/11/17,10:04:00,10720.000000,10720.000000,10710.000000,10712.500000,394
2015/11/17,10:05:00,10712.500000,10712.500000,10702.500000,10702.500000,596
2015/11/17,10:06:00,10705.000000,10712.500000,10700.000000,10710.000000,625
2015/11/17,10:07:00,10710.000000,10712.500000,10697.500000,10705.000000,761
2015/11/17,10:08:00,10705.000000,10712.500000,10702.500000,10705.000000,525
2015/11/17,10:09:00,10705.000000,10715.000000,10705.000000,10715.000000,535
2015/11/17,10:10:00,10717.500000,10717.500000,10707.500000,10715.000000,699
2015/11/17,10:11:00,10717.500000,10722.500000,10710.000000,10722.500000,788
2015/11/17,10:12:00,10720.000000,10730.000000,10717.500000,10730.000000,812
2015/11/17,10:13:00,10727.500000,10745.000000,10727.500000,10737.500000,793
2015/11/17,10:14:00,10737.500000,10742.500000,10732.500000,10737.500000,791
2015/11/17,10:15:00,10737.500000,10737.500000,10725.000000,10737.500000,1101
2015/11/17,10:16:00,10735.000000,10745.000000,10730.000000,10737.500000,801
2015/11/17,10:17:00,10737.500000,10737.500000,10722.500000,10722.500000,851
2015/11/17,10:18:00,10722.500000,10735.000000,10717.500000,10732.500000,1108
2015/11/17,10:19:00,10732.500000,10732.500000,10717.500000,10725.000000,1032
2015/11/17,10:20:00,10725.000000,10730.000000,10722.500000,10730.000000,618
2015/11/17,10:21:00,10730.000000,10735.000000,10725.000000,10725.000000,543
2015/11/17,10:22:00,10730.000000,10745.000000,10730.000000,10735.000000,658
2015/11/17,10:23:00,10735.000000,10742.500000,10732.500000,10740.000000,510
2015/11/17,10:24:00,10742.500000,10745.000000,10735.000000,10737.500000,772
2015/11/17,10:25:00,10740.000000,10742.500000,10732.500000,10737.500000,428
2015/11/17,10:26:00,10737.500000,10742.500000,10732.500000,10742.500000,1080
2015/11/17,10:27:00,10745.000000,10750.000000,10745.000000,10747.500000,875
2015/11/17,10:28:00,10747.500000,10762.500000,10745.000000,10752.500000,1668
2015/11/17,10:29:00,10752.500000,10777.500000,10750.000000,10772.500000,2771
2015/11/17,10:30:00,10772.500000,10777.500000,10762.500000,10777.500000,1070
2015/11/17,10:31:00,10777.500000,10800.000000,10777.500000,10792.500000,2788
2015/11/17,10:32:00,10795.000000,10795.000000,10780.000000,10780.000000,1390
2015/11/17,10:33:00,10782.500000,10792.500000,10780.000000,10780.000000,1064
2015/11/17,10:34:00,10782.500000,10785.000000,10767.500000,10770.000000,731
2015/11/17,10:35:00,10770.000000,10775.000000,10767.500000,10770.000000,451
2015/11/17,10:36:00,10772.500000,10780.000000,10767.500000,10767.500000,876
2015/11/17,10:37:00,10770.000000,10775.000000,10750.000000,10750.000000,2013
2015/11/17,10:38:00,10747.500000,10757.500000,10747.500000,10752.500000,1595
2015/11/17,10:39:00,10752.500000,10757.500000,10747.500000,10747.500000,1051
2015/11/17,10:40:00,10747.500000,10755.000000,10745.000000,10750.000000,670
2015/11/17,10:41:00,10750.000000,10750.000000,10742.500000,10745.000000,322
2015/11/17,10:42:00,10745.000000,10747.500000,10742.500000,10745.000000,367
2015/11/17,10:43:00,10745.000000,10747.500000,10720.000000,10720.000000,2187
2015/11/17,10:44:00,10722.500000,10725.000000,10710.000000,10712.500000,1336
2015/11/17,10:45:00,10712.500000,10712.500000,10702.500000,10705.000000,1379
2015/11/17,10:46:00,10707.500000,10712.500000,10700.000000,10707.500000,904
2015/11/17,10:47:00,10707.500000,10725.000000,10707.500000,10725.000000,1097
2015/11/17,10:48:00,10725.000000,10730.000000,10722.500000,10730.000000,1015
2015/11/17,10:49:00,10727.500000,10730.000000,10717.500000,10725.000000,1331
2015/11/17,10:50:00,10725.000000,10732.500000,10722.500000,10725.000000,1065
2015/11/17,10:51:00,10725.000000,10727.500000,10717.500000,10720.000000,678
2015/11/17,10:52:00,10720.000000,10722.500000,10715.000000,10717.500000,1125
2015/11/17,10:53:00,10717.500000,10725.000000,10710.000000,10717.500000,639
2015/11/17,10:54:00,10720.000000,10735.000000,10720.000000,10732.500000,1230
2015/11/17,10:55:00,10732.500000,10745.000000,10732.500000,10737.500000,873
2015/11/17,10:56:00,10735.000000,10737.500000,10727.500000,10732.500000,1093
2015/11/17,10:57:00,10732.500000,10735.000000,10725.000000,10727.500000,827
2015/11/17,10:58:00,10730.000000,10735.000000,10727.500000,10732.500000,343
2015/11/17,10:59:00,10737.500000,10740.000000,10730.000000,10730.000000,210
2015/11/17,11:00:00,10727.500000,10727.500000,10710.000000,10710.000000,944
2015/11/17,11:01:00,10710.000000,10720.000000,10710.000000,10715.000000,538
2015/11/17,11:02:00,10712.500000,10715.000000,10705.000000,10705.000000,527
2015/11/17,11:03:00,10707.500000,10712.500000,10705.000000,10707.500000,401
2015/11/17,11:04:00,10707.500000,10710.000000,10702.500000,10710.000000,661
2015/11/17,11:05:00,10707.500000,10715.000000,10707.500000,10715.000000,333
2015/11/17,11:06:00,10715.000000,10717.500000,10710.000000,10712.500000,414
2015/11/17,11:07:00,10712.500000,10717.500000,10700.000000,10705.000000,611
2015/11/17,11:08:00,10707.500000,10710.000000,10705.000000,10707.500000,454
2015/11/17,11:09:00,10707.500000,10720.000000,10705.000000,10715.000000,340
2015/11/17,11:10:00,10715.000000,10715.000000,10695.000000,10697.500000,939
2015/11/17,11:11:00,10697.500000,10702.500000,10692.500000,10695.000000,731
2015/11/17,11:12:00,10692.500000,10697.500000,10682.500000,10692.500000,1444
2015/11/17,11:13:00,10690.000000,10695.000000,10682.500000,10690.000000,968
2015/11/17,11:14:00,10690.000000,10697.500000,10687.500000,10697.500000,831
2015/11/17,11:15:00,10697.500000,10710.000000,10695.000000,10705.000000,893
2015/11/17,11:16:00,10702.500000,10710.000000,10697.500000,10707.500000,726
2015/11/17,11:17:00,10707.500000,10715.000000,10705.000000,10712.500000,317
2015/11/17,11:18:00,10712.500000,10715.000000,10705.000000,10710.000000,420
2015/11/17,11:19:00,10712.500000,10715.000000,10707.500000,10712.500000,604
2015/11/17,11:20:00,10715.000000,10720.000000,10710.000000,10715.000000,320
2015/11/17,11:21:00,10717.500000,10725.000000,10717.500000,10720.000000,633
2015/11/17,11:22:00,10722.500000,10730.000000,10722.500000,10727.500000,775
2015/11/17,11:23:00,10727.500000,10732.500000,10720.000000,10722.500000,476
2015/11/17,11:24:00,10722.500000,10735.000000,10722.500000,10732.500000,633
2015/11/17,11:25:00,10735.000000,10735.000000,10722.500000,10727.500000,414
2015/11/17,11:26:00,10727.500000,10727.500000,10720.000000,10727.500000,250
2015/11/17,11:27:00,10727.500000,10730.000000,10717.500000,10720.000000,596
2015/11/17,11:28:00,10722.500000,10725.000000,10720.000000,10722.500000,234
2015/11/17,11:29:00,10722.500000,10725.000000,10720.000000,10720.000000,193
2015/11/17,11:30:00,10720.000000,10730.000000,10717.500000,10727.500000,397
2015/11/17,11:31:00,10727.500000,10730.000000,10720.000000,10722.500000,190
2015/11/17,11:32:00,10725.000000,10725.000000,10725.000000,10725.000000,8
2015/11/17,11:33:00,10722.500000,10727.500000,10722.500000,10727.500000,57
2015/11/17,11:34:00,10727.500000,10727.500000,10725.000000,10727.500000,24
2015/11/17,11:35:00,10725.000000,10727.500000,10725.000000,10727.500000,33
2015/11/17,11:36:00,10727.500000,10732.500000,10727.500000,10730.000000,147
2015/11/17,11:37:00,10730.000000,10730.000000,10725.000000,10727.500000,84
2015/11/17,11:38:00,10730.000000,10730.000000,10727.500000,10727.500000,38
2015/11/17,11:39:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/11/17,11:40:00,10730.000000,10730.000000,10725.000000,10727.500000,83
2015/11/17,11:41:00,10727.500000,10727.500000,10725.000000,10727.500000,32
2015/11/17,11:42:00,10730.000000,10730.000000,10725.000000,10727.500000,71
2015/11/17,11:43:00,10727.500000,10727.500000,10722.500000,10725.000000,97
2015/11/17,11:44:00,10725.000000,10725.000000,10717.500000,10722.500000,147
2015/11/17,11:45:00,10725.000000,10725.000000,10722.500000,10722.500000,42
2015/11/17,11:46:00,10722.500000,10727.500000,10722.500000,10727.500000,171
2015/11/17,11:47:00,10725.000000,10727.500000,10725.000000,10727.500000,81
2015/11/17,11:48:00,10730.000000,10730.000000,10727.500000,10727.500000,14
2015/11/17,11:49:00,10727.500000,10730.000000,10727.500000,10727.500000,22
2015/11/17,11:50:00,10730.000000,10730.000000,10727.500000,10727.500000,29
2015/11/17,11:52:00,10725.000000,10727.500000,10725.000000,10727.500000,24
2015/11/17,11:53:00,10727.500000,10730.000000,10725.000000,10725.000000,99
2015/11/17,11:54:00,10727.500000,10727.500000,10725.000000,10725.000000,11
2015/11/17,11:55:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/11/17,11:56:00,10727.500000,10727.500000,10725.000000,10725.000000,10
2015/11/17,11:57:00,10725.000000,10727.500000,10725.000000,10725.000000,26
2015/11/17,11:58:00,10722.500000,10727.500000,10722.500000,10727.500000,34
2015/11/17,11:59:00,10725.000000,10725.000000,10722.500000,10722.500000,12
2015/11/17,12:00:00,10722.500000,10722.500000,10722.500000,10722.500000,46
2015/11/17,12:01:00,10725.000000,10725.000000,10725.000000,10725.000000,12
2015/11/17,12:02:00,10725.000000,10727.500000,10722.500000,10722.500000,6
2015/11/17,12:04:00,10722.500000,10725.000000,10722.500000,10725.000000,3
2015/11/17,12:05:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/11/17,12:07:00,10725.000000,10725.000000,10722.500000,10722.500000,4
2015/11/17,12:08:00,10725.000000,10725.000000,10725.000000,10725.000000,2
2015/11/17,12:09:00,10722.500000,10725.000000,10722.500000,10725.000000,2
2015/11/17,12:10:00,10722.500000,10725.000000,10722.500000,10725.000000,3
2015/11/17,12:11:00,10722.500000,10727.500000,10722.500000,10725.000000,126
2015/11/17,12:12:00,10725.000000,10725.000000,10725.000000,10725.000000,1
2015/11/17,12:13:00,10722.500000,10727.500000,10722.500000,10725.000000,323
2015/11/17,12:14:00,10730.000000,10735.000000,10722.500000,10730.000000,588
2015/11/17,12:15:00,10732.500000,10735.000000,10730.000000,10732.500000,234
2015/11/17,12:16:00,10727.500000,10732.500000,10722.500000,10722.500000,349
2015/11/17,12:17:00,10725.000000,10732.500000,10722.500000,10730.000000,305
2015/11/17,12:18:00,10727.500000,10732.500000,10722.500000,10727.500000,548
2015/11/17,12:19:00,10730.000000,10730.000000,10722.500000,10730.000000,521
2015/11/17,12:20:00,10727.500000,10732.500000,10722.500000,10725.000000,372
2015/11/17,12:21:00,10725.000000,10730.000000,10722.500000,10730.000000,598
2015/11/17,12:22:00,10727.500000,10727.500000,10725.000000,10727.500000,252
2015/11/17,12:23:00,10727.500000,10730.000000,10727.500000,10727.500000,7
2015/11/17,12:24:00,10727.500000,10730.000000,10720.000000,10730.000000,1283
2015/11/17,12:25:00,10727.500000,10730.000000,10727.500000,10730.000000,104
2015/11/17,12:26:00,10727.500000,10727.500000,10727.500000,10727.500000,8
2015/11/17,12:27:00,10730.000000,10730.000000,10727.500000,10727.500000,59
2015/11/17,12:28:00,10727.500000,10730.000000,10727.500000,10730.000000,9
2015/11/17,12:29:00,10730.000000,10730.000000,10727.500000,10727.500000,2
2015/11/17,12:30:00,10727.500000,10730.000000,10727.500000,10730.000000,102
2015/11/17,12:31:00,10727.500000,10730.000000,10725.000000,10727.500000,36
2015/11/17,12:32:00,10730.000000,10730.000000,10727.500000,10727.500000,4
2015/11/17,12:33:00,10730.000000,10730.000000,10727.500000,10727.500000,28
2015/11/17,12:34:00,10730.000000,10730.000000,10725.000000,10727.500000,102
2015/11/17,12:35:00,10730.000000,10730.000000,10727.500000,10730.000000,27
2015/11/17,12:36:00,10727.500000,10727.500000,10727.500000,10727.500000,51
2015/11/17,12:37:00,10727.500000,10727.500000,10727.500000,10727.500000,67
2015/11/17,12:38:00,10727.500000,10730.000000,10727.500000,10730.000000,73
2015/11/17,12:40:00,10730.000000,10730.000000,10730.000000,10730.000000,2
2015/11/17,12:41:00,10730.000000,10730.000000,10730.000000,10730.000000,27
2015/11/17,12:42:00,10727.500000,10730.000000,10725.000000,10730.000000,313
2015/11/17,12:43:00,10730.000000,10732.500000,10727.500000,10730.000000,213
2015/11/17,12:44:00,10730.000000,10732.500000,10727.500000,10727.500000,43
2015/11/17,12:45:00,10730.000000,10730.000000,10730.000000,10730.000000,1
2015/11/17,12:46:00,10730.000000,10730.000000,10730.000000,10730.000000,3
2015/11/17,12:47:00,10727.500000,10730.000000,10725.000000,10727.500000,131
2015/11/17,12:48:00,10730.000000,10730.000000,10725.000000,10730.000000,364
2015/11/17,12:49:00,10727.500000,10737.500000,10722.500000,10735.000000,891
2015/11/17,12:50:00,10732.500000,10740.000000,10730.000000,10735.000000,445
2015/11/17,12:51:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/11/17,12:52:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/11/17,12:53:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/11/17,12:54:00,10735.000000,10735.000000,10735.000000,10735.000000,5
2015/11/17,12:55:00,10735.000000,10735.000000,10735.000000,10735.000000,2
2015/11/17,12:56:00,10735.000000,10735.000000,10735.000000,10735.000000,3
2015/11/17,12:57:00,10735.000000,10735.000000,10732.500000,10732.500000,33
2015/11/17,12:58:00,10735.000000,10735.000000,10735.000000,10735.000000,7
2015/11/17,12:59:00,10735.000000,10740.000000,10735.000000,10740.000000,119
2015/11/17,13:00:00,10740.000000,10740.000000,10737.500000,10737.500000,165
2015/11/17,13:01:00,10737.500000,10752.500000,10735.000000,10745.000000,1238
2015/11/17,13:02:00,10740.000000,10745.000000,10732.500000,10735.000000,755
2015/11/17,13:03:00,10737.500000,10745.000000,10732.500000,10737.500000,685
2015/11/17,13:04:00,10740.000000,10745.000000,10737.500000,10740.000000,361
2015/11/17,13:05:00,10740.000000,10740.000000,10732.500000,10735.000000,360
2015/11/17,13:06:00,10737.500000,10742.500000,10735.000000,10737.500000,403
2015/11/17,13:07:00,10737.500000,10742.500000,10735.000000,10737.500000,575
2015/11/17,13:08:00,10735.000000,10740.000000,10732.500000,10732.500000,538
2015/11/17,13:09:00,10732.500000,10737.500000,10730.000000,10737.500000,506
2015/11/17,13:10:00,10737.500000,10745.000000,10732.500000,10732.500000,668
2015/11/17,13:11:00,10735.000000,10735.000000,10732.500000,10732.500000,300
2015/11/17,13:12:00,10735.000000,10737.500000,10732.500000,10732.500000,449
2015/11/17,13:13:00,10735.000000,10735.000000,10725.000000,10725.000000,482
2015/11/17,13:14:00,10725.000000,10730.000000,10717.500000,10720.000000,631
2015/11/17,13:15:00,10720.000000,10722.500000,10712.500000,10715.000000,681
2015/11/17,13:16:00,10712.500000,10712.500000,10707.500000,10712.500000,262
2015/11/17,13:17:00,10710.000000,10715.000000,10710.000000,10712.500000,227
2015/11/17,13:18:00,10715.000000,10720.000000,10715.000000,10717.500000,926
2015/11/17,13:19:00,10717.500000,10722.500000,10715.000000,10715.000000,593
2015/11/17,13:20:00,10715.000000,10720.000000,10710.000000,10715.000000,255
2015/11/17,13:21:00,10717.500000,10720.000000,10715.000000,10717.500000,233
2015/11/17,13:22:00,10715.000000,10715.000000,10705.000000,10705.000000,685
2015/11/17,13:23:00,10705.000000,10707.500000,10700.000000,10705.000000,799
2015/11/17,13:24:00,10705.000000,10705.000000,10697.500000,10697.500000,486
2015/11/17,13:25:00,10697.500000,10705.000000,10697.500000,10702.500000,261
2015/11/17,13:26:00,10702.500000,10705.000000,10697.500000,10705.000000,544
2015/11/17,13:27:00,10705.000000,10710.000000,10702.500000,10705.000000,483
2015/11/17,13:28:00,10707.500000,10712.500000,10705.000000,10710.000000,853
2015/11/17,13:29:00,10710.000000,10717.500000,10707.500000,10717.500000,607
2015/11/17,13:30:00,10717.500000,10717.500000,10710.000000,10715.000000,455
2015/11/17,13:31:00,10712.500000,10720.000000,10710.000000,10720.000000,1035
2015/11/17,13:32:00,10717.500000,10717.500000,10707.500000,10707.500000,320
2015/11/17,13:33:00,10707.500000,10710.000000,10707.500000,10707.500000,518
2015/11/17,13:34:00,10705.000000,10705.000000,10695.000000,10697.500000,286
2015/11/17,13:35:00,10697.500000,10700.000000,10695.000000,10695.000000,399
2015/11/17,13:36:00,10695.000000,10695.000000,10690.000000,10690.000000,565
2015/11/17,13:37:00,10692.500000,10695.000000,10687.500000,10690.000000,573
2015/11/17,13:38:00,10690.000000,10690.000000,10680.000000,10680.000000,578
2015/11/17,13:39:00,10680.000000,10687.500000,10680.000000,10682.500000,852
2015/11/17,13:40:00,10682.500000,10685.000000,10680.000000,10680.000000,673
2015/11/17,13:41:00,10682.500000,10682.500000,10670.000000,10672.500000,1097
2015/11/17,13:42:00,10675.000000,10685.000000,10672.500000,10685.000000,514
2015/11/17,13:43:00,10685.000000,10685.000000,10677.500000,10682.500000,418
2015/11/17,13:44:00,10680.000000,10690.000000,10680.000000,10687.500000,620
2015/11/17,13:45:00,10687.500000,10690.000000,10682.500000,10685.000000,319
2015/11/17,13:46:00,10682.500000,10687.500000,10680.000000,10687.500000,419
2015/11/17,13:47:00,10685.000000,10687.500000,10675.000000,10677.500000,475
2015/11/17,13:48:00,10672.500000,10677.500000,10662.500000,10665.000000,850
2015/11/17,13:49:00,10662.500000,10665.000000,10650.000000,10660.000000,900
2015/11/17,13:50:00,10660.000000,10677.500000,10660.000000,10672.500000,579
2015/11/17,13:51:00,10672.500000,10672.500000,10665.000000,10672.500000,371
2015/11/17,13:52:00,10670.000000,10672.500000,10667.500000,10672.500000,211
2015/11/17,13:53:00,10672.500000,10672.500000,10665.000000,10670.000000,552
2015/11/17,13:54:00,10670.000000,10670.000000,10657.500000,10660.000000,568
2015/11/17,13:55:00,10657.500000,10657.500000,10632.500000,10632.500000,1062
2015/11/17,13:56:00,10630.000000,10630.000000,10597.500000,10597.500000,2254
2015/11/17,13:57:00,10597.500000,10617.500000,10595.000000,10605.000000,1235
2015/11/17,13:58:00,10607.500000,10615.000000,10602.500000,10612.500000,814
2015/11/17,13:59:00,10612.500000,10620.000000,10605.000000,10620.000000,544
2015/11/17,14:00:00,10617.500000,10630.000000,10617.500000,10625.000000,1007
2015/11/17,14:01:00,10625.000000,10627.500000,10607.500000,10625.000000,1723
2015/11/17,14:02:00,10627.500000,10640.000000,10625.000000,10637.500000,616
2015/11/17,14:03:00,10637.500000,10642.500000,10625.000000,10627.500000,576
2015/11/17,14:04:00,10627.500000,10630.000000,10620.000000,10622.500000,322
2015/11/17,14:05:00,10620.000000,10625.000000,10610.000000,10610.000000,747
2015/11/17,14:06:00,10612.500000,10622.500000,10605.000000,10612.500000,886
2015/11/17,14:07:00,10612.500000,10625.000000,10600.000000,10622.500000,967
2015/11/17,14:08:00,10620.000000,10630.000000,10615.000000,10622.500000,818
2015/11/17,14:09:00,10622.500000,10627.500000,10615.000000,10622.500000,500
2015/11/17,14:10:00,10622.500000,10630.000000,10620.000000,10630.000000,576
2015/11/17,14:11:00,10627.500000,10635.000000,10627.500000,10630.000000,388
2015/11/17,14:12:00,10630.000000,10640.000000,10630.000000,10637.500000,1007
2015/11/17,14:13:00,10640.000000,10640.000000,10627.500000,10627.500000,336
2015/11/17,14:14:00,10627.500000,10630.000000,10625.000000,10625.000000,259
2015/11/17,14:15:00,10625.000000,10627.500000,10620.000000,10625.000000,421
2015/11/17,14:16:00,10625.000000,10625.000000,10607.500000,10615.000000,728
2015/11/17,14:17:00,10615.000000,10620.000000,10610.000000,10617.500000,435
2015/11/17,14:18:00,10615.000000,10620.000000,10612.500000,10615.000000,432
2015/11/17,14:19:00,10612.500000,10612.500000,10595.000000,10600.000000,941
2015/11/17,14:20:00,10602.500000,10602.500000,10582.500000,10587.500000,1382
2015/11/17,14:21:00,10585.000000,10592.500000,10562.500000,10562.500000,1717
2015/11/17,14:22:00,10562.500000,10565.000000,10527.500000,10530.000000,2657
2015/11/17,14:23:00,10527.500000,10540.000000,10515.000000,10540.000000,3790
2015/11/17,14:24:00,10540.000000,10540.000000,10520.000000,10532.500000,2042
2015/11/17,14:25:00,10532.500000,10535.000000,10515.000000,10522.500000,842
2015/11/17,14:26:00,10525.000000,10537.500000,10515.000000,10537.500000,1544
2015/11/17,14:27:00,10535.000000,10547.500000,10532.500000,10545.000000,727
2015/11/17,14:28:00,10545.000000,10547.500000,10535.000000,10542.500000,914
2015/11/17,14:29:00,10540.000000,10545.000000,10532.500000,10540.000000,457
2015/11/17,14:30:00,10537.500000,10540.000000,10535.000000,10540.000000,440
2015/11/17,14:31:00,10540.000000,10542.500000,10532.500000,10540.000000,638
2015/11/17,14:32:00,10540.000000,10550.000000,10537.500000,10542.500000,590
2015/11/17,14:33:00,10542.500000,10547.500000,10540.000000,10547.500000,864
2015/11/17,14:34:00,10545.000000,10555.000000,10545.000000,10552.500000,561
2015/11/17,14:35:00,10555.000000,10557.500000,10545.000000,10555.000000,791
2015/11/17,14:36:00,10557.500000,10567.500000,10555.000000,10565.000000,1119
2015/11/17,14:37:00,10562.500000,10570.000000,10560.000000,10570.000000,367
2015/11/17,14:38:00,10570.000000,10575.000000,10567.500000,10572.500000,509
2015/11/17,14:39:00,10572.500000,10572.500000,10557.500000,10570.000000,559
2015/11/17,14:40:00,10570.000000,10570.000000,10550.000000,10552.500000,773
2015/11/17,14:41:00,10552.500000,10560.000000,10550.000000,10557.500000,535
2015/11/17,14:42:00,10557.500000,10570.000000,10557.500000,10567.500000,524
2015/11/17,14:43:00,10570.000000,10570.000000,10557.500000,10565.000000,565
2015/11/17,14:44:00,10567.500000,10567.500000,10560.000000,10560.000000,587
2015/11/17,14:45:00,10560.000000,10562.500000,10547.500000,10550.000000,588
2015/11/17,14:46:00,10547.500000,10552.500000,10535.000000,10537.500000,1033
2015/11/17,14:47:00,10535.000000,10537.500000,10527.500000,10532.500000,784
2015/11/17,14:48:00,10532.500000,10545.000000,10527.500000,10527.500000,962
2015/11/17,14:49:00,10530.000000,10532.500000,10507.500000,10512.500000,1253
2015/11/17,14:50:00,10507.500000,10512.500000,10492.500000,10507.500000,2284
2015/11/17,14:51:00,10507.500000,10510.000000,10495.000000,10502.500000,758
2015/11/17,14:52:00,10502.500000,10505.000000,10492.500000,10500.000000,1076
2015/11/17,14:53:00,10502.500000,10510.000000,10497.500000,10507.500000,684
2015/11/17,14:54:00,10510.000000,10520.000000,10507.500000,10517.500000,832
2015/11/17,14:55:00,10517.500000,10517.500000,10502.500000,10502.500000,385
2015/11/17,14:56:00,10502.500000,10510.000000,10495.000000,10505.000000,1134
2015/11/17,14:57:00,10505.000000,10512.500000,10495.000000,10495.000000,961
2015/11/17,14:58:00,10497.500000,10502.500000,10495.000000,10497.500000,367
2015/11/17,14:59:00,10500.000000,10500.000000,10492.500000,10497.500000,491
2015/11/17,15:00:00,10497.500000,10510.000000,10497.500000,10507.500000,870
2015/11/17,15:01:00,10510.000000,10510.000000,10497.500000,10502.500000,663
2015/11/17,15:02:00,10505.000000,10510.000000,10500.000000,10505.000000,927
2015/11/17,15:03:00,10505.000000,10515.000000,10505.000000,10507.500000,537
2015/11/17,15:04:00,10507.500000,10510.000000,10502.500000,10505.000000,586
2015/11/17,15:05:00,10505.000000,10507.500000,10500.000000,10502.500000,335
2015/11/17,15:06:00,10502.500000,10505.000000,10492.500000,10495.000000,1400
2015/11/17,15:07:00,10495.000000,10495.000000,10485.000000,10487.500000,676
2015/11/17,15:08:00,10485.000000,10487.500000,10475.000000,10480.000000,1307
2015/11/17,15:09:00,10477.500000,10480.000000,10462.500000,10477.500000,1076
2015/11/17,15:10:00,10477.500000,10487.500000,10457.500000,10480.000000,1313
2015/11/17,15:11:00,10480.000000,10482.500000,10465.000000,10470.000000,720
2015/11/17,15:12:00,10472.500000,10477.500000,10467.500000,10472.500000,673
2015/11/17,15:13:00,10472.500000,10475.000000,10467.500000,10470.000000,542
2015/11/17,15:14:00,10470.000000,10475.000000,10467.500000,10475.000000,576
2015/11/17,15:15:00,10477.500000,10485.000000,10472.500000,10480.000000,517
2015/11/17,15:16:00,10482.500000,10485.000000,10477.500000,10482.500000,320
2015/11/17,15:17:00,10482.500000,10492.500000,10477.500000,10477.500000,432
2015/11/17,15:18:00,10480.000000,10487.500000,10477.500000,10477.500000,471
2015/11/17,15:19:00,10475.000000,10485.000000,10472.500000,10480.000000,407
2015/11/17,15:20:00,10482.500000,10487.500000,10475.000000,10477.500000,619
2015/11/17,15:21:00,10482.500000,10492.500000,10482.500000,10492.500000,531
2015/11/17,15:22:00,10492.500000,10500.000000,10487.500000,10500.000000,308
2015/11/17,15:23:00,10500.000000,10502.500000,10497.500000,10502.500000,129
2015/11/17,15:24:00,10500.000000,10507.500000,10500.000000,10505.000000,496
2015/11/17,15:25:00,10507.500000,10510.000000,10500.000000,10505.000000,157
2015/11/17,15:26:00,10505.000000,10515.000000,10502.500000,10515.000000,343
2015/11/17,15:27:00,10515.000000,10525.000000,10515.000000,10525.000000,250
2015/11/17,15:28:00,10522.500000,10530.000000,10512.500000,10515.000000,492
2015/11/17,15:29:00,10512.500000,10512.500000,10507.500000,10510.000000,53
2015/11/17,15:30:00,10510.000000,10510.000000,10507.500000,10510.000000,18
2015/11/17,15:31:00,10510.000000,10510.000000,10510.000000,10510.000000,47
2015/11/17,15:32:00,10510.000000,10512.500000,10510.000000,10512.500000,40
2015/11/17,15:33:00,10512.500000,10512.500000,10510.000000,10510.000000,49
2015/11/17,15:34:00,10507.500000,10512.500000,10507.500000,10507.500000,116
2015/11/17,15:35:00,10507.500000,10507.500000,10505.000000,10507.500000,67
2015/11/17,15:36:00,10507.500000,10510.000000,10507.500000,10510.000000,33
2015/11/17,15:37:00,10510.000000,10517.500000,10507.500000,10510.000000,121
2015/11/17,15:38:00,10507.500000,10507.500000,10505.000000,10505.000000,53
2015/11/17,15:39:00,10505.000000,10505.000000,10485.000000,10487.500000,773
2015/11/17,15:40:00,10487.500000,10510.000000,10487.500000,10500.000000,456
2015/11/17,15:41:00,10502.500000,10510.000000,10497.500000,10497.500000,205
2015/11/17,15:42:00,10497.500000,10510.000000,10492.500000,10510.000000,511
2015/11/17,15:43:00,10507.500000,10507.500000,10502.500000,10502.500000,152
2015/11/17,15:44:00,10500.000000,10510.000000,10495.000000,10497.500000,610
2015/11/17,15:45:00,10500.000000,10507.500000,10495.000000,10500.000000,357
2015/11/17,15:46:00,10500.000000,10517.500000,10500.000000,10517.500000,347
2015/11/17,15:47:00,10517.500000,10517.500000,10507.500000,10510.000000,278
2015/11/17,15:48:00,10510.000000,10515.000000,10507.500000,10510.000000,111
2015/11/17,15:49:00,10510.000000,10512.500000,10510.000000,10512.500000,47
2015/11/17,15:50:00,10510.000000,10512.500000,10502.500000,10512.500000,273
2015/11/17,15:51:00,10507.500000,10515.000000,10505.000000,10510.000000,220
2015/11/17,15:52:00,10512.500000,10512.500000,10505.000000,10507.500000,195
2015/11/17,15:53:00,10507.500000,10510.000000,10507.500000,10507.500000,250
2015/11/17,15:54:00,10507.500000,10512.500000,10505.000000,10510.000000,377
2015/11/17,15:55:00,10510.000000,10515.000000,10507.500000,10507.500000,393
2015/11/17,16:00:00,10492.500000,10492.500000,10492.500000,10492.500000,338
2015/11/17,16:40:00,10490.000000,10490.000000,10490.000000,10490.000000,1
2015/11/17,16:41:00,10500.000000,10512.500000,10500.000000,10500.000000,5
2015/11/17,16:42:00,10495.000000,10510.000000,10495.000000,10510.000000,5
2015/11/17,16:43:00,10510.000000,10510.000000,10507.500000,10507.500000,3
2015/11/17,16:44:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/11/17,16:45:00,10512.500000,10517.500000,10512.500000,10515.000000,22
2015/11/17,16:46:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/17,16:47:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/17,16:49:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/17,16:52:00,10517.500000,10517.500000,10517.500000,10517.500000,5
2015/11/17,16:54:00,10517.500000,10517.500000,10512.500000,10512.500000,6
2015/11/17,16:57:00,10512.500000,10512.500000,10512.500000,10512.500000,2
2015/11/17,16:58:00,10512.500000,10515.000000,10512.500000,10515.000000,3
2015/11/17,16:59:00,10515.000000,10515.000000,10510.000000,10510.000000,12
2015/11/17,17:00:00,10507.500000,10507.500000,10505.000000,10505.000000,4
2015/11/17,17:01:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/11/17,17:04:00,10507.500000,10507.500000,10505.000000,10505.000000,3
2015/11/17,17:05:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/11/17,17:06:00,10502.500000,10510.000000,10502.500000,10510.000000,21
2015/11/17,17:08:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/11/17,17:09:00,10500.000000,10500.000000,10500.000000,10500.000000,4
2015/11/17,17:13:00,10510.000000,10512.500000,10510.000000,10510.000000,10
2015/11/17,17:19:00,10502.500000,10502.500000,10497.500000,10497.500000,8
2015/11/17,17:20:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/11/17,17:23:00,10505.000000,10505.000000,10495.000000,10497.500000,13
2015/11/17,17:24:00,10500.000000,10500.000000,10500.000000,10500.000000,12
2015/11/17,17:25:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/11/17,17:26:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/17,17:27:00,10500.000000,10500.000000,10495.000000,10495.000000,5
2015/11/17,17:30:00,10492.500000,10492.500000,10492.500000,10492.500000,1
2015/11/17,17:31:00,10492.500000,10492.500000,10490.000000,10490.000000,21
2015/11/17,17:32:00,10490.000000,10492.500000,10490.000000,10492.500000,5
2015/11/17,17:33:00,10492.500000,10492.500000,10492.500000,10492.500000,36
2015/11/17,17:34:00,10492.500000,10492.500000,10492.500000,10492.500000,2
2015/11/17,17:36:00,10492.500000,10502.500000,10492.500000,10497.500000,5
2015/11/17,17:39:00,10502.500000,10507.500000,10502.500000,10507.500000,4
2015/11/17,17:40:00,10510.000000,10510.000000,10510.000000,10510.000000,4
2015/11/17,17:41:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/11/17,17:43:00,10507.500000,10507.500000,10500.000000,10500.000000,32
2015/11/17,17:44:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/17,17:46:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/11/17,17:47:00,10505.000000,10512.500000,10505.000000,10512.500000,33
2015/11/17,17:48:00,10515.000000,10515.000000,10515.000000,10515.000000,28
2015/11/17,17:49:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2015/11/17,17:50:00,10517.500000,10517.500000,10515.000000,10515.000000,11
2015/11/17,17:51:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2015/11/17,17:52:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/17,17:53:00,10517.500000,10522.500000,10515.000000,10522.500000,65
2015/11/17,17:54:00,10520.000000,10520.000000,10517.500000,10517.500000,11
2015/11/17,17:55:00,10522.500000,10525.000000,10520.000000,10520.000000,7
2015/11/17,17:56:00,10525.000000,10525.000000,10520.000000,10520.000000,28
2015/11/17,17:57:00,10517.500000,10520.000000,10517.500000,10520.000000,35
2015/11/17,17:58:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/17,17:59:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/17,18:01:00,10525.000000,10525.000000,10522.500000,10522.500000,12
2015/11/17,18:03:00,10522.500000,10522.500000,10520.000000,10522.500000,20
2015/11/17,18:04:00,10522.500000,10522.500000,10522.500000,10522.500000,9
2015/11/17,18:05:00,10525.000000,10525.000000,10525.000000,10525.000000,11
2015/11/17,18:06:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/11/17,18:07:00,10527.500000,10535.000000,10527.500000,10532.500000,58
2015/11/17,18:08:00,10535.000000,10545.000000,10535.000000,10545.000000,26
2015/11/17,18:09:00,10545.000000,10560.000000,10545.000000,10555.000000,157
2015/11/17,18:10:00,10557.500000,10560.000000,10557.500000,10560.000000,22
2015/11/17,18:11:00,10560.000000,10560.000000,10557.500000,10557.500000,20
2015/11/17,18:12:00,10557.500000,10557.500000,10557.500000,10557.500000,12
2015/11/17,18:13:00,10555.000000,10555.000000,10555.000000,10555.000000,9
2015/11/17,18:14:00,10555.000000,10555.000000,10552.500000,10552.500000,6
2015/11/17,18:15:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2015/11/17,18:16:00,10555.000000,10557.500000,10552.500000,10552.500000,23
2015/11/17,18:17:00,10557.500000,10557.500000,10557.500000,10557.500000,6
2015/11/17,18:18:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/17,18:19:00,10560.000000,10560.000000,10560.000000,10560.000000,26
2015/11/17,18:20:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/17,18:21:00,10552.500000,10555.000000,10552.500000,10555.000000,4
2015/11/17,18:22:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/17,18:23:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/17,18:24:00,10555.000000,10562.500000,10555.000000,10562.500000,30
2015/11/17,18:25:00,10555.000000,10555.000000,10552.500000,10552.500000,4
2015/11/17,18:26:00,10552.500000,10565.000000,10552.500000,10565.000000,73
2015/11/17,18:27:00,10565.000000,10567.500000,10565.000000,10565.000000,15
2015/11/17,18:28:00,10565.000000,10565.000000,10560.000000,10565.000000,34
2015/11/17,18:30:00,10560.000000,10560.000000,10557.500000,10557.500000,25
2015/11/17,18:31:00,10555.000000,10555.000000,10552.500000,10552.500000,29
2015/11/17,18:32:00,10552.500000,10552.500000,10545.000000,10547.500000,112
2015/11/17,18:33:00,10547.500000,10550.000000,10532.500000,10550.000000,74
2015/11/17,18:36:00,10540.000000,10550.000000,10540.000000,10542.500000,40
2015/11/17,18:38:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/17,18:40:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/17,18:41:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/17,18:42:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/17,18:47:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/17,18:52:00,10545.000000,10545.000000,10545.000000,10545.000000,7
2015/11/17,18:53:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/17,18:55:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/17,18:56:00,10542.500000,10542.500000,10532.500000,10532.500000,42
2015/11/17,18:57:00,10535.000000,10535.000000,10530.000000,10530.000000,14
2015/11/17,18:58:00,10527.500000,10527.500000,10525.000000,10525.000000,14
2015/11/17,18:59:00,10522.500000,10527.500000,10520.000000,10520.000000,29
2015/11/17,19:00:00,10530.000000,10530.000000,10517.500000,10517.500000,16
2015/11/17,19:01:00,10520.000000,10527.500000,10517.500000,10517.500000,18
2015/11/17,19:02:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/17,19:03:00,10520.000000,10520.000000,10517.500000,10517.500000,22
2015/11/17,19:04:00,10515.000000,10515.000000,10512.500000,10512.500000,14
2015/11/17,19:06:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/17,19:07:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/11/17,19:08:00,10527.500000,10537.500000,10527.500000,10537.500000,49
2015/11/17,19:09:00,10532.500000,10532.500000,10530.000000,10530.000000,75
2015/11/17,19:10:00,10537.500000,10542.500000,10532.500000,10532.500000,27
2015/11/17,19:11:00,10535.000000,10535.000000,10530.000000,10532.500000,22
2015/11/17,19:12:00,10535.000000,10535.000000,10535.000000,10535.000000,20
2015/11/17,19:13:00,10535.000000,10535.000000,10532.500000,10535.000000,26
2015/11/17,19:14:00,10532.500000,10532.500000,10532.500000,10532.500000,31
2015/11/17,19:18:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/17,19:19:00,10535.000000,10537.500000,10535.000000,10537.500000,16
2015/11/17,19:20:00,10537.500000,10537.500000,10537.500000,10537.500000,6
2015/11/17,19:22:00,10540.000000,10540.000000,10540.000000,10540.000000,6
2015/11/17,19:25:00,10540.000000,10540.000000,10540.000000,10540.000000,20
2015/11/17,19:26:00,10540.000000,10540.000000,10540.000000,10540.000000,6
2015/11/17,19:27:00,10540.000000,10545.000000,10540.000000,10545.000000,33
2015/11/17,19:28:00,10547.500000,10550.000000,10547.500000,10550.000000,25
2015/11/17,19:29:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/17,19:30:00,10552.500000,10552.500000,10545.000000,10552.500000,5
2015/11/17,19:31:00,10542.500000,10557.500000,10542.500000,10555.000000,17
2015/11/17,19:32:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/11/17,19:34:00,10550.000000,10550.000000,10545.000000,10545.000000,2
2015/11/17,19:35:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2015/11/17,19:36:00,10540.000000,10540.000000,10540.000000,10540.000000,12
2015/11/17,19:40:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/17,19:48:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/17,19:50:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/17,19:53:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/17,19:54:00,10535.000000,10545.000000,10535.000000,10545.000000,30
2015/11/17,19:55:00,10542.500000,10542.500000,10535.000000,10535.000000,5
2015/11/17,20:00:00,10540.000000,10540.000000,10532.500000,10540.000000,10
2015/11/17,20:01:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/17,20:02:00,10537.500000,10540.000000,10537.500000,10540.000000,2
2015/11/17,20:09:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/17,20:10:00,10545.000000,10545.000000,10540.000000,10540.000000,2
2015/11/17,20:11:00,10537.500000,10537.500000,10535.000000,10535.000000,8
2015/11/17,20:13:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/17,20:14:00,10535.000000,10535.000000,10535.000000,10535.000000,6
2015/11/17,20:18:00,10535.000000,10537.500000,10535.000000,10537.500000,2
2015/11/17,20:21:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/17,20:22:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/11/17,20:23:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/11/17,20:26:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/11/17,20:27:00,10530.000000,10530.000000,10527.500000,10527.500000,22
2015/11/17,20:28:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2015/11/17,20:29:00,10525.000000,10525.000000,10522.500000,10522.500000,13
2015/11/17,20:34:00,10530.000000,10530.000000,10525.000000,10525.000000,8
2015/11/17,20:35:00,10522.500000,10522.500000,10520.000000,10520.000000,25
2015/11/17,20:36:00,10520.000000,10527.500000,10520.000000,10527.500000,28
2015/11/17,20:37:00,10520.000000,10520.000000,10520.000000,10520.000000,21
2015/11/17,20:38:00,10520.000000,10522.500000,10520.000000,10520.000000,15
2015/11/17,20:39:00,10520.000000,10520.000000,10520.000000,10520.000000,25
2015/11/17,20:40:00,10520.000000,10520.000000,10520.000000,10520.000000,35
2015/11/17,20:41:00,10520.000000,10520.000000,10520.000000,10520.000000,46
2015/11/17,20:42:00,10520.000000,10520.000000,10520.000000,10520.000000,10
2015/11/17,20:45:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/17,20:48:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/17,20:49:00,10520.000000,10520.000000,10520.000000,10520.000000,17
2015/11/17,20:50:00,10522.500000,10522.500000,10520.000000,10520.000000,10
2015/11/17,20:51:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/17,20:53:00,10517.500000,10520.000000,10517.500000,10517.500000,38
2015/11/17,20:54:00,10515.000000,10517.500000,10515.000000,10517.500000,3
2015/11/17,20:55:00,10515.000000,10515.000000,10512.500000,10512.500000,33
2015/11/17,20:56:00,10512.500000,10512.500000,10510.000000,10510.000000,32
2015/11/17,20:57:00,10507.500000,10512.500000,10507.500000,10512.500000,13
2015/11/17,20:58:00,10507.500000,10507.500000,10505.000000,10505.000000,110
2015/11/17,20:59:00,10505.000000,10505.000000,10505.000000,10505.000000,41
2015/11/17,21:00:00,10505.000000,10505.000000,10505.000000,10505.000000,6
2015/11/17,21:01:00,10505.000000,10505.000000,10505.000000,10505.000000,2
2015/11/17,21:05:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/11/17,21:06:00,10505.000000,10505.000000,10505.000000,10505.000000,5
2015/11/17,21:08:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2015/11/17,21:11:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/11/17,21:12:00,10505.000000,10505.000000,10502.500000,10502.500000,2
2015/11/17,21:13:00,10502.500000,10502.500000,10502.500000,10502.500000,44
2015/11/17,21:20:00,10502.500000,10502.500000,10502.500000,10502.500000,3
2015/11/17,21:21:00,10500.000000,10500.000000,10495.000000,10495.000000,99
2015/11/17,21:22:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/17,21:24:00,10497.500000,10502.500000,10497.500000,10502.500000,3
2015/11/17,21:25:00,10505.000000,10505.000000,10505.000000,10505.000000,3
2015/11/17,21:27:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/11/17,21:28:00,10500.000000,10500.000000,10497.500000,10497.500000,6
2015/11/17,21:29:00,10502.500000,10502.500000,10502.500000,10502.500000,2
2015/11/17,21:30:00,10505.000000,10510.000000,10505.000000,10510.000000,4
2015/11/17,21:32:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/17,21:35:00,10510.000000,10512.500000,10510.000000,10512.500000,10
2015/11/17,21:36:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/17,21:37:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/11/17,21:38:00,10507.500000,10507.500000,10507.500000,10507.500000,8
2015/11/17,21:40:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/17,21:45:00,10515.000000,10515.000000,10510.000000,10510.000000,8
2015/11/17,21:46:00,10510.000000,10510.000000,10510.000000,10510.000000,5
2015/11/17,21:47:00,10510.000000,10510.000000,10507.500000,10510.000000,17
2015/11/17,21:48:00,10515.000000,10515.000000,10505.000000,10507.500000,17
2015/11/17,21:49:00,10507.500000,10507.500000,10505.000000,10507.500000,33
2015/11/17,21:50:00,10512.500000,10512.500000,10512.500000,10512.500000,24
2015/11/17,21:51:00,10512.500000,10512.500000,10512.500000,10512.500000,15
2015/11/17,21:54:00,10512.500000,10515.000000,10510.000000,10515.000000,10
2015/11/17,21:55:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2015/11/17,21:57:00,10515.000000,10515.000000,10512.500000,10512.500000,4
2015/11/17,21:58:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/17,21:59:00,10517.500000,10517.500000,10510.000000,10510.000000,6
2015/11/17,22:00:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2015/11/17,22:01:00,10515.000000,10515.000000,10515.000000,10515.000000,11
2015/11/17,22:02:00,10517.500000,10517.500000,10517.500000,10517.500000,10
2015/11/17,22:03:00,10517.500000,10517.500000,10517.500000,10517.500000,7
2015/11/17,22:05:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/11/17,22:07:00,10522.500000,10522.500000,10522.500000,10522.500000,32
2015/11/17,22:09:00,10527.500000,10530.000000,10527.500000,10530.000000,16
2015/11/17,22:10:00,10530.000000,10532.500000,10530.000000,10530.000000,4
2015/11/17,22:11:00,10535.000000,10535.000000,10535.000000,10535.000000,21
2015/11/17,22:12:00,10537.500000,10537.500000,10535.000000,10537.500000,43
2015/11/17,22:14:00,10535.000000,10535.000000,10535.000000,10535.000000,11
2015/11/17,22:15:00,10535.000000,10540.000000,10535.000000,10535.000000,15
2015/11/17,22:16:00,10535.000000,10535.000000,10535.000000,10535.000000,21
2015/11/17,22:17:00,10535.000000,10535.000000,10532.500000,10535.000000,30
2015/11/17,22:18:00,10537.500000,10540.000000,10537.500000,10540.000000,4
2015/11/17,22:20:00,10537.500000,10537.500000,10537.500000,10537.500000,53
2015/11/17,22:21:00,10537.500000,10537.500000,10537.500000,10537.500000,10
2015/11/17,22:25:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/11/17,22:26:00,10537.500000,10537.500000,10537.500000,10537.500000,45
2015/11/17,22:27:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/11/17,22:28:00,10532.500000,10535.000000,10532.500000,10535.000000,2
2015/11/17,22:30:00,10532.500000,10535.000000,10532.500000,10535.000000,5
2015/11/17,22:31:00,10535.000000,10535.000000,10532.500000,10532.500000,24
2015/11/17,22:32:00,10532.500000,10532.500000,10530.000000,10530.000000,37
2015/11/17,22:33:00,10532.500000,10535.000000,10532.500000,10532.500000,12
2015/11/17,22:34:00,10532.500000,10535.000000,10532.500000,10535.000000,84
2015/11/17,22:35:00,10537.500000,10537.500000,10535.000000,10537.500000,70
2015/11/17,22:36:00,10537.500000,10537.500000,10537.500000,10537.500000,22
2015/11/17,22:37:00,10540.000000,10540.000000,10537.500000,10537.500000,50
2015/11/17,22:38:00,10537.500000,10537.500000,10532.500000,10532.500000,98
2015/11/17,22:39:00,10532.500000,10535.000000,10532.500000,10535.000000,100
2015/11/17,22:40:00,10535.000000,10537.500000,10527.500000,10527.500000,90
2015/11/17,22:41:00,10525.000000,10532.500000,10525.000000,10527.500000,14
2015/11/17,22:42:00,10527.500000,10530.000000,10525.000000,10530.000000,8
2015/11/17,22:43:00,10527.500000,10530.000000,10527.500000,10527.500000,7
2015/11/17,22:44:00,10527.500000,10527.500000,10522.500000,10525.000000,66
2015/11/17,22:45:00,10525.000000,10525.000000,10525.000000,10525.000000,27
2015/11/17,22:46:00,10522.500000,10525.000000,10522.500000,10522.500000,20
2015/11/17,22:47:00,10527.500000,10527.500000,10525.000000,10525.000000,16
2015/11/17,22:48:00,10520.000000,10520.000000,10520.000000,10520.000000,25
2015/11/17,22:49:00,10520.000000,10520.000000,10512.500000,10512.500000,11
2015/11/17,22:50:00,10515.000000,10515.000000,10512.500000,10512.500000,2
2015/11/17,22:51:00,10512.500000,10512.500000,10512.500000,10512.500000,4
2015/11/17,22:52:00,10512.500000,10512.500000,10510.000000,10512.500000,5
2015/11/17,22:53:00,10510.000000,10512.500000,10510.000000,10510.000000,8
2015/11/17,22:54:00,10515.000000,10517.500000,10515.000000,10517.500000,2
2015/11/17,22:55:00,10515.000000,10522.500000,10515.000000,10520.000000,31
2015/11/17,22:56:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/17,22:57:00,10520.000000,10520.000000,10520.000000,10520.000000,50
2015/11/17,22:58:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/11/17,22:59:00,10525.000000,10527.500000,10525.000000,10527.500000,35
2015/11/17,23:00:00,10527.500000,10527.500000,10527.500000,10527.500000,6
2015/11/17,23:01:00,10525.000000,10532.500000,10525.000000,10530.000000,24
2015/11/17,23:02:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/17,23:04:00,10520.000000,10520.000000,10515.000000,10515.000000,3
2015/11/17,23:05:00,10515.000000,10515.000000,10510.000000,10510.000000,17
2015/11/17,23:06:00,10515.000000,10515.000000,10510.000000,10512.500000,4
2015/11/17,23:07:00,10512.500000,10515.000000,10512.500000,10512.500000,10
2015/11/17,23:08:00,10510.000000,10510.000000,10507.500000,10510.000000,8
2015/11/17,23:09:00,10507.500000,10517.500000,10507.500000,10517.500000,15
2015/11/17,23:10:00,10522.500000,10525.000000,10522.500000,10522.500000,12
2015/11/17,23:11:00,10525.000000,10525.000000,10522.500000,10525.000000,17
2015/11/17,23:12:00,10530.000000,10530.000000,10527.500000,10530.000000,5
2015/11/17,23:13:00,10530.000000,10530.000000,10525.000000,10530.000000,5
2015/11/17,23:14:00,10527.500000,10530.000000,10527.500000,10530.000000,5
2015/11/17,23:15:00,10527.500000,10530.000000,10527.500000,10530.000000,5
2015/11/17,23:16:00,10530.000000,10530.000000,10527.500000,10527.500000,5
2015/11/17,23:17:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/17,23:18:00,10527.500000,10530.000000,10525.000000,10525.000000,20
2015/11/17,23:20:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/11/17,23:21:00,10527.500000,10530.000000,10527.500000,10527.500000,25
2015/11/17,23:22:00,10527.500000,10530.000000,10527.500000,10530.000000,5
2015/11/17,23:23:00,10532.500000,10535.000000,10532.500000,10535.000000,5
2015/11/17,23:24:00,10535.000000,10537.500000,10535.000000,10537.500000,33
2015/11/17,23:25:00,10537.500000,10540.000000,10537.500000,10540.000000,11
2015/11/17,23:26:00,10540.000000,10540.000000,10537.500000,10540.000000,6
2015/11/17,23:28:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/17,23:29:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/17,23:30:00,10537.500000,10537.500000,10525.000000,10525.000000,4
2015/11/17,23:31:00,10532.500000,10535.000000,10530.000000,10530.000000,11
2015/11/17,23:32:00,10530.000000,10535.000000,10530.000000,10535.000000,61
2015/11/17,23:33:00,10540.000000,10540.000000,10535.000000,10540.000000,14
2015/11/17,23:34:00,10537.500000,10537.500000,10535.000000,10537.500000,11
2015/11/17,23:35:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/11/17,23:36:00,10540.000000,10540.000000,10532.500000,10532.500000,2
2015/11/17,23:38:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/17,23:39:00,10542.500000,10542.500000,10542.500000,10542.500000,5
2015/11/17,23:40:00,10542.500000,10542.500000,10542.500000,10542.500000,6
2015/11/17,23:41:00,10545.000000,10545.000000,10545.000000,10545.000000,48
2015/11/17,23:42:00,10547.500000,10550.000000,10547.500000,10550.000000,81
2015/11/17,23:44:00,10550.000000,10550.000000,10550.000000,10550.000000,53
2015/11/17,23:45:00,10552.500000,10552.500000,10545.000000,10552.500000,42
2015/11/17,23:47:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/11/17,23:48:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/11/17,23:51:00,10552.500000,10555.000000,10552.500000,10552.500000,5
2015/11/17,23:52:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/17,23:53:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/17,23:54:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/17,23:55:00,10555.000000,10557.500000,10555.000000,10557.500000,3
2015/11/18,00:00:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/18,00:01:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/18,00:03:00,10552.500000,10557.500000,10552.500000,10557.500000,2
2015/11/18,00:05:00,10555.000000,10555.000000,10552.500000,10555.000000,7
2015/11/18,00:06:00,10552.500000,10552.500000,10550.000000,10550.000000,3
2015/11/18,00:07:00,10555.000000,10557.500000,10550.000000,10557.500000,3
2015/11/18,00:08:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/11/18,00:09:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/18,00:10:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:11:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:12:00,10557.500000,10557.500000,10555.000000,10555.000000,4
2015/11/18,00:13:00,10555.000000,10555.000000,10552.500000,10552.500000,6
2015/11/18,00:14:00,10555.000000,10557.500000,10555.000000,10557.500000,3
2015/11/18,00:15:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/11/18,00:16:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2015/11/18,00:17:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/18,00:18:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/11/18,00:19:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:20:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:21:00,10557.500000,10557.500000,10555.000000,10557.500000,6
2015/11/18,00:22:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/18,00:23:00,10557.500000,10557.500000,10557.500000,10557.500000,4
2015/11/18,00:24:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/18,00:26:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/18,00:27:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/18,00:30:00,10557.500000,10557.500000,10555.000000,10555.000000,2
2015/11/18,00:31:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/18,00:32:00,10560.000000,10560.000000,10560.000000,10560.000000,15
2015/11/18,00:33:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/18,00:37:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:40:00,10557.500000,10557.500000,10557.500000,10557.500000,104
2015/11/18,00:43:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/18,00:45:00,10555.000000,10557.500000,10555.000000,10555.000000,3
2015/11/18,00:46:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/11/18,00:47:00,10557.500000,10557.500000,10555.000000,10555.000000,6
2015/11/18,00:48:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/18,00:50:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2015/11/18,00:51:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:56:00,10557.500000,10557.500000,10555.000000,10555.000000,5
2015/11/18,00:58:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/18,00:59:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/18,01:03:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/18,01:06:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/18,01:09:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/18,01:10:00,10555.000000,10555.000000,10552.500000,10552.500000,2
2015/11/18,01:11:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/11/18,01:12:00,10550.000000,10550.000000,10545.000000,10545.000000,3
2015/11/18,01:16:00,10547.500000,10550.000000,10547.500000,10550.000000,12
2015/11/18,01:17:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/11/18,01:18:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/11/18,01:19:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/18,01:25:00,10547.500000,10547.500000,10542.500000,10542.500000,12
2015/11/18,01:26:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/18,01:27:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/18,01:32:00,10545.000000,10547.500000,10545.000000,10547.500000,10
2015/11/18,01:34:00,10547.500000,10547.500000,10547.500000,10547.500000,3
2015/11/18,01:35:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2015/11/18,01:36:00,10545.000000,10545.000000,10542.500000,10542.500000,8
2015/11/18,01:39:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/18,01:41:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/18,01:43:00,10537.500000,10545.000000,10537.500000,10545.000000,164
2015/11/18,01:44:00,10542.500000,10542.500000,10537.500000,10537.500000,48
2015/11/18,01:46:00,10540.000000,10540.000000,10537.500000,10537.500000,3
2015/11/18,01:48:00,10535.000000,10535.000000,10527.500000,10530.000000,87
2015/11/18,01:49:00,10527.500000,10527.500000,10527.500000,10527.500000,8
2015/11/18,01:50:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/18,01:52:00,10530.000000,10530.000000,10530.000000,10530.000000,46
2015/11/18,01:53:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/11/18,01:54:00,10530.000000,10537.500000,10530.000000,10532.500000,13
2015/11/18,01:55:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/18,01:57:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/18,01:58:00,10535.000000,10535.000000,10535.000000,10535.000000,5
2015/11/18,02:00:00,10537.500000,10547.500000,10537.500000,10547.500000,20
2015/11/18,09:01:00,10582.500000,10627.500000,10562.500000,10600.000000,1278
2015/11/18,09:02:00,10595.000000,10595.000000,10565.000000,10577.500000,494
2015/11/18,09:03:00,10580.000000,10602.500000,10580.000000,10600.000000,488
2015/11/18,09:04:00,10597.500000,10605.000000,10587.500000,10592.500000,892
2015/11/18,09:05:00,10590.000000,10595.000000,10575.000000,10580.000000,608
2015/11/18,09:06:00,10580.000000,10585.000000,10575.000000,10582.500000,362
2015/11/18,09:07:00,10580.000000,10587.500000,10575.000000,10577.500000,891
2015/11/18,09:08:00,10577.500000,10590.000000,10570.000000,10585.000000,540
2015/11/18,09:09:00,10585.000000,10587.500000,10582.500000,10587.500000,74
2015/11/18,09:10:00,10587.500000,10592.500000,10575.000000,10590.000000,558
2015/11/18,09:11:00,10590.000000,10597.500000,10577.500000,10590.000000,710
2015/11/18,09:12:00,10585.000000,10600.000000,10585.000000,10590.000000,489
2015/11/18,09:13:00,10590.000000,10595.000000,10585.000000,10592.500000,276
2015/11/18,09:14:00,10590.000000,10595.000000,10585.000000,10585.000000,418
2015/11/18,09:15:00,10592.500000,10592.500000,10570.000000,10570.000000,799
2015/11/18,09:16:00,10570.000000,10582.500000,10552.500000,10565.000000,1404
2015/11/18,09:17:00,10565.000000,10572.500000,10550.000000,10557.500000,685
2015/11/18,09:18:00,10557.500000,10570.000000,10557.500000,10562.500000,523
2015/11/18,09:19:00,10562.500000,10570.000000,10555.000000,10560.000000,286
2015/11/18,09:20:00,10562.500000,10562.500000,10560.000000,10562.500000,80
2015/11/18,09:21:00,10562.500000,10577.500000,10562.500000,10570.000000,350
2015/11/18,09:22:00,10570.000000,10597.500000,10570.000000,10590.000000,289
2015/11/18,09:23:00,10590.000000,10607.500000,10590.000000,10592.500000,557
2015/11/18,09:24:00,10592.500000,10595.000000,10587.500000,10590.000000,327
2015/11/18,09:25:00,10592.500000,10597.500000,10585.000000,10590.000000,419
2015/11/18,09:26:00,10590.000000,10590.000000,10580.000000,10585.000000,152
2015/11/18,09:27:00,10580.000000,10587.500000,10577.500000,10587.500000,378
2015/11/18,09:28:00,10587.500000,10587.500000,10580.000000,10585.000000,203
2015/11/18,09:29:00,10582.500000,10585.000000,10575.000000,10580.000000,200
2015/11/18,09:30:00,10580.000000,10585.000000,10577.500000,10577.500000,101
2015/11/18,09:31:00,10577.500000,10585.000000,10572.500000,10572.500000,845
2015/11/18,09:32:00,10572.500000,10580.000000,10562.500000,10562.500000,610
2015/11/18,09:33:00,10565.000000,10580.000000,10565.000000,10570.000000,700
2015/11/18,09:34:00,10570.000000,10575.000000,10567.500000,10570.000000,528
2015/11/18,09:35:00,10570.000000,10572.500000,10537.500000,10540.000000,2590
2015/11/18,09:36:00,10542.500000,10545.000000,10532.500000,10542.500000,1537
2015/11/18,09:37:00,10542.500000,10555.000000,10542.500000,10555.000000,718
2015/11/18,09:38:00,10552.500000,10565.000000,10552.500000,10565.000000,436
2015/11/18,09:39:00,10565.000000,10575.000000,10565.000000,10570.000000,600
2015/11/18,09:40:00,10570.000000,10577.500000,10565.000000,10575.000000,749
2015/11/18,09:41:00,10577.500000,10597.500000,10570.000000,10597.500000,1100
2015/11/18,09:42:00,10600.000000,10605.000000,10592.500000,10602.500000,880
2015/11/18,09:43:00,10605.000000,10605.000000,10582.500000,10590.000000,1158
2015/11/18,09:44:00,10590.000000,10600.000000,10590.000000,10600.000000,477
2015/11/18,09:45:00,10597.500000,10600.000000,10582.500000,10582.500000,502
2015/11/18,09:46:00,10585.000000,10597.500000,10585.000000,10595.000000,701
2015/11/18,09:47:00,10597.500000,10605.000000,10590.000000,10605.000000,664
2015/11/18,09:48:00,10607.500000,10615.000000,10602.500000,10615.000000,739
2015/11/18,09:49:00,10615.000000,10617.500000,10602.500000,10607.500000,906
2015/11/18,09:50:00,10612.500000,10612.500000,10605.000000,10610.000000,612
2015/11/18,09:51:00,10612.500000,10612.500000,10592.500000,10592.500000,754
2015/11/18,09:52:00,10592.500000,10605.000000,10590.000000,10592.500000,326
2015/11/18,09:53:00,10590.000000,10595.000000,10585.000000,10592.500000,410
2015/11/18,09:54:00,10592.500000,10600.000000,10590.000000,10597.500000,539
2015/11/18,09:55:00,10597.500000,10600.000000,10577.500000,10577.500000,571
2015/11/18,09:56:00,10580.000000,10585.000000,10572.500000,10577.500000,424
2015/11/18,09:57:00,10580.000000,10585.000000,10575.000000,10575.000000,631
2015/11/18,09:58:00,10575.000000,10580.000000,10570.000000,10577.500000,1295
2015/11/18,09:59:00,10580.000000,10582.500000,10570.000000,10575.000000,794
2015/11/18,10:00:00,10572.500000,10575.000000,10567.500000,10570.000000,414
2015/11/18,10:01:00,10567.500000,10570.000000,10552.500000,10555.000000,948
2015/11/18,10:02:00,10552.500000,10555.000000,10540.000000,10540.000000,819
2015/11/18,10:03:00,10540.000000,10547.500000,10530.000000,10532.500000,1033
2015/11/18,10:04:00,10532.500000,10545.000000,10532.500000,10540.000000,1714
2015/11/18,10:05:00,10540.000000,10542.500000,10532.500000,10532.500000,1057
2015/11/18,10:06:00,10530.000000,10540.000000,10525.000000,10537.500000,622
2015/11/18,10:07:00,10537.500000,10540.000000,10522.500000,10525.000000,1028
2015/11/18,10:08:00,10527.500000,10527.500000,10507.500000,10515.000000,1784
2015/11/18,10:09:00,10515.000000,10517.500000,10510.000000,10510.000000,969
2015/11/18,10:10:00,10515.000000,10535.000000,10510.000000,10530.000000,1435
2015/11/18,10:11:00,10530.000000,10542.500000,10525.000000,10540.000000,627
2015/11/18,10:12:00,10542.500000,10542.500000,10530.000000,10535.000000,545
2015/11/18,10:13:00,10535.000000,10535.000000,10512.500000,10522.500000,1146
2015/11/18,10:14:00,10520.000000,10532.500000,10520.000000,10527.500000,500
2015/11/18,10:15:00,10525.000000,10527.500000,10515.000000,10517.500000,632
2015/11/18,10:16:00,10515.000000,10520.000000,10502.500000,10515.000000,1044
2015/11/18,10:17:00,10517.500000,10530.000000,10512.500000,10525.000000,902
2015/11/18,10:18:00,10525.000000,10535.000000,10522.500000,10525.000000,754
2015/11/18,10:19:00,10522.500000,10537.500000,10522.500000,10537.500000,405
2015/11/18,10:20:00,10535.000000,10547.500000,10535.000000,10537.500000,714
2015/11/18,10:21:00,10540.000000,10542.500000,10532.500000,10535.000000,225
2015/11/18,10:22:00,10535.000000,10535.000000,10527.500000,10535.000000,557
2015/11/18,10:23:00,10535.000000,10540.000000,10530.000000,10535.000000,427
2015/11/18,10:24:00,10535.000000,10540.000000,10530.000000,10535.000000,771
2015/11/18,10:25:00,10532.500000,10540.000000,10527.500000,10535.000000,661
2015/11/18,10:26:00,10537.500000,10542.500000,10527.500000,10532.500000,383
2015/11/18,10:27:00,10530.000000,10532.500000,10512.500000,10522.500000,929
2015/11/18,10:28:00,10522.500000,10527.500000,10515.000000,10525.000000,1053
2015/11/18,10:29:00,10525.000000,10537.500000,10522.500000,10532.500000,928
2015/11/18,10:30:00,10530.000000,10540.000000,10527.500000,10532.500000,486
2015/11/18,10:31:00,10535.000000,10545.000000,10535.000000,10540.000000,672
2015/11/18,10:32:00,10540.000000,10547.500000,10540.000000,10547.500000,406
2015/11/18,10:33:00,10547.500000,10557.500000,10545.000000,10555.000000,577
2015/11/18,10:34:00,10557.500000,10557.500000,10545.000000,10552.500000,321
2015/11/18,10:35:00,10552.500000,10557.500000,10545.000000,10547.500000,664
2015/11/18,10:36:00,10550.000000,10555.000000,10545.000000,10555.000000,578
2015/11/18,10:37:00,10555.000000,10560.000000,10552.500000,10557.500000,218
2015/11/18,10:38:00,10560.000000,10565.000000,10557.500000,10562.500000,442
2015/11/18,10:39:00,10562.500000,10565.000000,10560.000000,10560.000000,154
2015/11/18,10:40:00,10560.000000,10570.000000,10560.000000,10567.500000,333
2015/11/18,10:41:00,10567.500000,10567.500000,10557.500000,10567.500000,494
2015/11/18,10:42:00,10570.000000,10572.500000,10565.000000,10572.500000,469
2015/11/18,10:43:00,10575.000000,10577.500000,10570.000000,10575.000000,553
2015/11/18,10:44:00,10575.000000,10575.000000,10565.000000,10565.000000,712
2015/11/18,10:45:00,10565.000000,10567.500000,10562.500000,10565.000000,296
2015/11/18,10:46:00,10565.000000,10572.500000,10562.500000,10565.000000,372
2015/11/18,10:47:00,10567.500000,10567.500000,10560.000000,10562.500000,281
2015/11/18,10:48:00,10562.500000,10570.000000,10560.000000,10565.000000,117
2015/11/18,10:49:00,10567.500000,10570.000000,10562.500000,10562.500000,178
2015/11/18,10:50:00,10562.500000,10567.500000,10560.000000,10562.500000,602
2015/11/18,10:51:00,10562.500000,10565.000000,10560.000000,10560.000000,170
2015/11/18,10:52:00,10560.000000,10560.000000,10555.000000,10557.500000,346
2015/11/18,10:53:00,10560.000000,10570.000000,10557.500000,10557.500000,283
2015/11/18,10:54:00,10560.000000,10565.000000,10557.500000,10560.000000,217
2015/11/18,10:55:00,10560.000000,10567.500000,10557.500000,10565.000000,336
2015/11/18,10:56:00,10565.000000,10572.500000,10562.500000,10570.000000,526
2015/11/18,10:57:00,10572.500000,10575.000000,10567.500000,10567.500000,501
2015/11/18,10:58:00,10570.000000,10580.000000,10567.500000,10580.000000,290
2015/11/18,10:59:00,10575.000000,10582.500000,10572.500000,10577.500000,211
2015/11/18,11:00:00,10577.500000,10585.000000,10575.000000,10580.000000,614
2015/11/18,11:01:00,10580.000000,10582.500000,10575.000000,10580.000000,650
2015/11/18,11:02:00,10580.000000,10587.500000,10580.000000,10587.500000,372
2015/11/18,11:03:00,10587.500000,10590.000000,10582.500000,10585.000000,743
2015/11/18,11:04:00,10582.500000,10600.000000,10582.500000,10595.000000,644
2015/11/18,11:05:00,10595.000000,10600.000000,10590.000000,10595.000000,686
2015/11/18,11:06:00,10595.000000,10602.500000,10590.000000,10597.500000,1211
2015/11/18,11:07:00,10597.500000,10615.000000,10597.500000,10615.000000,1396
2015/11/18,11:08:00,10612.500000,10622.500000,10610.000000,10612.500000,2311
2015/11/18,11:09:00,10612.500000,10617.500000,10600.000000,10602.500000,1056
2015/11/18,11:10:00,10605.000000,10612.500000,10600.000000,10610.000000,713
2015/11/18,11:11:00,10607.500000,10615.000000,10607.500000,10612.500000,742
2015/11/18,11:12:00,10615.000000,10627.500000,10612.500000,10615.000000,1305
2015/11/18,11:13:00,10615.000000,10617.500000,10602.500000,10602.500000,798
2015/11/18,11:14:00,10602.500000,10607.500000,10600.000000,10600.000000,606
2015/11/18,11:15:00,10602.500000,10607.500000,10597.500000,10607.500000,590
2015/11/18,11:16:00,10605.000000,10612.500000,10600.000000,10612.500000,508
2015/11/18,11:17:00,10612.500000,10612.500000,10597.500000,10600.000000,732
2015/11/18,11:18:00,10602.500000,10602.500000,10595.000000,10595.000000,428
2015/11/18,11:19:00,10595.000000,10607.500000,10595.000000,10607.500000,277
2015/11/18,11:20:00,10607.500000,10610.000000,10597.500000,10597.500000,244
2015/11/18,11:21:00,10597.500000,10602.500000,10590.000000,10592.500000,387
2015/11/18,11:22:00,10595.000000,10605.000000,10595.000000,10605.000000,549
2015/11/18,11:23:00,10602.500000,10617.500000,10602.500000,10612.500000,1096
2015/11/18,11:24:00,10615.000000,10627.500000,10615.000000,10622.500000,780
2015/11/18,11:25:00,10625.000000,10627.500000,10615.000000,10615.000000,333
2015/11/18,11:26:00,10615.000000,10620.000000,10612.500000,10612.500000,338
2015/11/18,11:27:00,10615.000000,10615.000000,10612.500000,10615.000000,289
2015/11/18,11:28:00,10615.000000,10615.000000,10610.000000,10610.000000,129
2015/11/18,11:29:00,10610.000000,10612.500000,10607.500000,10610.000000,503
2015/11/18,11:30:00,10610.000000,10615.000000,10607.500000,10607.500000,271
2015/11/18,11:31:00,10610.000000,10610.000000,10605.000000,10605.000000,120
2015/11/18,11:32:00,10605.000000,10607.500000,10602.500000,10607.500000,74
2015/11/18,11:33:00,10607.500000,10610.000000,10607.500000,10607.500000,152
2015/11/18,11:34:00,10605.000000,10612.500000,10605.000000,10607.500000,96
2015/11/18,11:35:00,10605.000000,10607.500000,10605.000000,10607.500000,16
2015/11/18,11:36:00,10605.000000,10610.000000,10605.000000,10605.000000,29
2015/11/18,11:37:00,10607.500000,10610.000000,10605.000000,10607.500000,37
2015/11/18,11:38:00,10607.500000,10612.500000,10602.500000,10602.500000,201
2015/11/18,11:39:00,10605.000000,10607.500000,10592.500000,10595.000000,718
2015/11/18,11:40:00,10595.000000,10597.500000,10592.500000,10595.000000,235
2015/11/18,11:41:00,10595.000000,10597.500000,10592.500000,10595.000000,54
2015/11/18,11:42:00,10595.000000,10595.000000,10592.500000,10595.000000,77
2015/11/18,11:43:00,10595.000000,10595.000000,10585.000000,10587.500000,183
2015/11/18,11:44:00,10587.500000,10590.000000,10585.000000,10590.000000,32
2015/11/18,11:45:00,10590.000000,10590.000000,10585.000000,10585.000000,10
2015/11/18,11:46:00,10590.000000,10590.000000,10590.000000,10590.000000,35
2015/11/18,11:47:00,10592.500000,10592.500000,10590.000000,10590.000000,3
2015/11/18,11:48:00,10592.500000,10592.500000,10592.500000,10592.500000,41
2015/11/18,11:49:00,10592.500000,10595.000000,10592.500000,10595.000000,6
2015/11/18,11:50:00,10592.500000,10595.000000,10590.000000,10590.000000,28
2015/11/18,11:51:00,10592.500000,10592.500000,10592.500000,10592.500000,13
2015/11/18,11:52:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/11/18,11:53:00,10595.000000,10595.000000,10592.500000,10595.000000,7
2015/11/18,11:54:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/18,11:55:00,10592.500000,10597.500000,10592.500000,10595.000000,39
2015/11/18,11:56:00,10595.000000,10597.500000,10592.500000,10597.500000,111
2015/11/18,11:57:00,10597.500000,10597.500000,10595.000000,10597.500000,86
2015/11/18,11:58:00,10597.500000,10600.000000,10597.500000,10600.000000,7
2015/11/18,11:59:00,10597.500000,10602.500000,10597.500000,10602.500000,123
2015/11/18,12:00:00,10602.500000,10602.500000,10595.000000,10602.500000,198
2015/11/18,12:01:00,10600.000000,10602.500000,10597.500000,10602.500000,5
2015/11/18,12:02:00,10602.500000,10602.500000,10600.000000,10600.000000,2
2015/11/18,12:04:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/18,12:05:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/11/18,12:06:00,10600.000000,10602.500000,10600.000000,10602.500000,34
2015/11/18,12:08:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2015/11/18,12:09:00,10597.500000,10600.000000,10595.000000,10595.000000,76
2015/11/18,12:10:00,10595.000000,10595.000000,10595.000000,10595.000000,55
2015/11/18,12:11:00,10595.000000,10595.000000,10595.000000,10595.000000,74
2015/11/18,12:12:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/18,12:13:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/18,12:14:00,10592.500000,10597.500000,10587.500000,10597.500000,325
2015/11/18,12:15:00,10595.000000,10597.500000,10590.000000,10595.000000,316
2015/11/18,12:16:00,10592.500000,10600.000000,10592.500000,10600.000000,488
2015/11/18,12:17:00,10600.000000,10602.500000,10595.000000,10597.500000,332
2015/11/18,12:18:00,10595.000000,10597.500000,10592.500000,10597.500000,15
2015/11/18,12:19:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/11/18,12:20:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/18,12:21:00,10597.500000,10597.500000,10595.000000,10595.000000,15
2015/11/18,12:22:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/18,12:23:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/18,12:24:00,10597.500000,10602.500000,10597.500000,10600.000000,155
2015/11/18,12:25:00,10597.500000,10600.000000,10595.000000,10597.500000,383
2015/11/18,12:26:00,10597.500000,10600.000000,10597.500000,10597.500000,65
2015/11/18,12:27:00,10600.000000,10600.000000,10595.000000,10597.500000,228
2015/11/18,12:28:00,10602.500000,10605.000000,10600.000000,10602.500000,634
2015/11/18,12:29:00,10600.000000,10610.000000,10597.500000,10602.500000,878
2015/11/18,12:30:00,10605.000000,10610.000000,10602.500000,10605.000000,493
2015/11/18,12:31:00,10607.500000,10610.000000,10605.000000,10607.500000,210
2015/11/18,12:32:00,10607.500000,10607.500000,10602.500000,10602.500000,22
2015/11/18,12:33:00,10602.500000,10607.500000,10602.500000,10602.500000,62
2015/11/18,12:34:00,10602.500000,10605.000000,10602.500000,10605.000000,3
2015/11/18,12:35:00,10600.000000,10602.500000,10600.000000,10602.500000,2
2015/11/18,12:37:00,10602.500000,10602.500000,10600.000000,10600.000000,2
2015/11/18,12:38:00,10600.000000,10600.000000,10600.000000,10600.000000,15
2015/11/18,12:39:00,10602.500000,10602.500000,10600.000000,10600.000000,3
2015/11/18,12:40:00,10600.000000,10602.500000,10600.000000,10602.500000,28
2015/11/18,12:41:00,10600.000000,10605.000000,10600.000000,10600.000000,46
2015/11/18,12:42:00,10602.500000,10602.500000,10600.000000,10602.500000,110
2015/11/18,12:43:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/11/18,12:44:00,10597.500000,10600.000000,10597.500000,10597.500000,43
2015/11/18,12:45:00,10600.000000,10600.000000,10597.500000,10600.000000,13
2015/11/18,12:46:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/11/18,12:47:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/18,12:49:00,10602.500000,10602.500000,10600.000000,10600.000000,29
2015/11/18,12:50:00,10600.000000,10605.000000,10597.500000,10605.000000,132
2015/11/18,12:51:00,10602.500000,10602.500000,10597.500000,10602.500000,281
2015/11/18,12:52:00,10600.000000,10602.500000,10600.000000,10600.000000,142
2015/11/18,12:53:00,10600.000000,10600.000000,10600.000000,10600.000000,18
2015/11/18,12:54:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/11/18,12:55:00,10600.000000,10600.000000,10600.000000,10600.000000,14
2015/11/18,12:56:00,10597.500000,10600.000000,10597.500000,10597.500000,4
2015/11/18,12:57:00,10597.500000,10597.500000,10595.000000,10597.500000,95
2015/11/18,12:58:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/11/18,12:59:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/11/18,13:00:00,10595.000000,10600.000000,10595.000000,10600.000000,41
2015/11/18,13:01:00,10600.000000,10620.000000,10600.000000,10620.000000,1655
2015/11/18,13:02:00,10620.000000,10622.500000,10612.500000,10612.500000,153
2015/11/18,13:03:00,10612.500000,10615.000000,10600.000000,10600.000000,409
2015/11/18,13:04:00,10602.500000,10607.500000,10600.000000,10600.000000,316
2015/11/18,13:05:00,10597.500000,10597.500000,10587.500000,10590.000000,397
2015/11/18,13:06:00,10587.500000,10595.000000,10585.000000,10592.500000,293
2015/11/18,13:07:00,10592.500000,10592.500000,10582.500000,10587.500000,413
2015/11/18,13:08:00,10590.000000,10592.500000,10582.500000,10582.500000,553
2015/11/18,13:09:00,10585.000000,10590.000000,10582.500000,10590.000000,224
2015/11/18,13:10:00,10590.000000,10592.500000,10567.500000,10567.500000,754
2015/11/18,13:11:00,10567.500000,10582.500000,10567.500000,10577.500000,452
2015/11/18,13:12:00,10577.500000,10582.500000,10572.500000,10580.000000,224
2015/11/18,13:13:00,10580.000000,10587.500000,10577.500000,10585.000000,321
2015/11/18,13:14:00,10585.000000,10587.500000,10582.500000,10585.000000,323
2015/11/18,13:15:00,10585.000000,10590.000000,10582.500000,10590.000000,537
2015/11/18,13:16:00,10590.000000,10590.000000,10580.000000,10580.000000,316
2015/11/18,13:17:00,10580.000000,10582.500000,10570.000000,10572.500000,497
2015/11/18,13:18:00,10572.500000,10577.500000,10567.500000,10570.000000,682
2015/11/18,13:19:00,10572.500000,10577.500000,10565.000000,10565.000000,303
2015/11/18,13:20:00,10565.000000,10572.500000,10560.000000,10565.000000,647
2015/11/18,13:21:00,10565.000000,10567.500000,10552.500000,10555.000000,1044
2015/11/18,13:22:00,10552.500000,10565.000000,10545.000000,10555.000000,1307
2015/11/18,13:23:00,10555.000000,10562.500000,10555.000000,10560.000000,837
2015/11/18,13:24:00,10557.500000,10560.000000,10547.500000,10555.000000,669
2015/11/18,13:25:00,10557.500000,10560.000000,10545.000000,10550.000000,1096
2015/11/18,13:26:00,10550.000000,10555.000000,10547.500000,10550.000000,469
2015/11/18,13:27:00,10550.000000,10550.000000,10542.500000,10542.500000,423
2015/11/18,13:28:00,10545.000000,10547.500000,10530.000000,10530.000000,770
2015/11/18,13:29:00,10527.500000,10535.000000,10527.500000,10530.000000,760
2015/11/18,13:30:00,10530.000000,10535.000000,10525.000000,10530.000000,210
2015/11/18,13:31:00,10532.500000,10542.500000,10532.500000,10542.500000,469
2015/11/18,13:32:00,10542.500000,10547.500000,10540.000000,10542.500000,767
2015/11/18,13:33:00,10545.000000,10547.500000,10540.000000,10547.500000,272
2015/11/18,13:34:00,10545.000000,10545.000000,10537.500000,10540.000000,434
2015/11/18,13:35:00,10542.500000,10545.000000,10537.500000,10540.000000,318
2015/11/18,13:36:00,10540.000000,10540.000000,10535.000000,10540.000000,344
2015/11/18,13:37:00,10537.500000,10542.500000,10535.000000,10542.500000,697
2015/11/18,13:38:00,10542.500000,10550.000000,10542.500000,10547.500000,485
2015/11/18,13:39:00,10547.500000,10562.500000,10545.000000,10562.500000,655
2015/11/18,13:40:00,10560.000000,10560.000000,10547.500000,10547.500000,266
2015/11/18,13:41:00,10550.000000,10557.500000,10550.000000,10557.500000,503
2015/11/18,13:42:00,10555.000000,10557.500000,10550.000000,10552.500000,214
2015/11/18,13:43:00,10550.000000,10552.500000,10542.500000,10545.000000,249
2015/11/18,13:44:00,10545.000000,10547.500000,10542.500000,10545.000000,245
2015/11/18,13:45:00,10545.000000,10550.000000,10542.500000,10550.000000,314
2015/11/18,13:46:00,10550.000000,10557.500000,10547.500000,10557.500000,336
2015/11/18,13:47:00,10555.000000,10562.500000,10552.500000,10552.500000,587
2015/11/18,13:48:00,10555.000000,10560.000000,10550.000000,10552.500000,307
2015/11/18,13:49:00,10550.000000,10550.000000,10527.500000,10527.500000,1059
2015/11/18,13:50:00,10527.500000,10532.500000,10525.000000,10525.000000,890
2015/11/18,13:51:00,10522.500000,10527.500000,10510.000000,10522.500000,1352
2015/11/18,13:52:00,10520.000000,10530.000000,10517.500000,10522.500000,438
2015/11/18,13:53:00,10522.500000,10530.000000,10520.000000,10530.000000,361
2015/11/18,13:54:00,10530.000000,10532.500000,10522.500000,10527.500000,294
2015/11/18,13:55:00,10530.000000,10537.500000,10527.500000,10537.500000,336
2015/11/18,13:56:00,10540.000000,10540.000000,10527.500000,10530.000000,189
2015/11/18,13:57:00,10532.500000,10532.500000,10522.500000,10522.500000,375
2015/11/18,13:58:00,10522.500000,10525.000000,10517.500000,10525.000000,421
2015/11/18,13:59:00,10522.500000,10542.500000,10520.000000,10540.000000,423
2015/11/18,14:00:00,10540.000000,10542.500000,10530.000000,10532.500000,271
2015/11/18,14:01:00,10532.500000,10532.500000,10517.500000,10530.000000,611
2015/11/18,14:02:00,10530.000000,10545.000000,10530.000000,10542.500000,631
2015/11/18,14:03:00,10545.000000,10565.000000,10542.500000,10565.000000,370
2015/11/18,14:04:00,10565.000000,10590.000000,10562.500000,10590.000000,1398
2015/11/18,14:05:00,10590.000000,10620.000000,10587.500000,10617.500000,1730
2015/11/18,14:06:00,10615.000000,10622.500000,10605.000000,10612.500000,1617
2015/11/18,14:07:00,10610.000000,10637.500000,10607.500000,10630.000000,1878
2015/11/18,14:08:00,10630.000000,10665.000000,10630.000000,10645.000000,3651
2015/11/18,14:09:00,10645.000000,10667.500000,10645.000000,10650.000000,2139
2015/11/18,14:10:00,10647.500000,10660.000000,10640.000000,10640.000000,888
2015/11/18,14:11:00,10637.500000,10637.500000,10625.000000,10627.500000,831
2015/11/18,14:12:00,10627.500000,10630.000000,10617.500000,10625.000000,1705
2015/11/18,14:13:00,10625.000000,10625.000000,10612.500000,10615.000000,1204
2015/11/18,14:14:00,10617.500000,10622.500000,10600.000000,10605.000000,975
2015/11/18,14:15:00,10605.000000,10617.500000,10600.000000,10610.000000,567
2015/11/18,14:16:00,10610.000000,10615.000000,10610.000000,10612.500000,395
2015/11/18,14:17:00,10612.500000,10622.500000,10610.000000,10620.000000,816
2015/11/18,14:18:00,10620.000000,10620.000000,10605.000000,10607.500000,686
2015/11/18,14:19:00,10610.000000,10610.000000,10595.000000,10595.000000,689
2015/11/18,14:20:00,10595.000000,10600.000000,10585.000000,10587.500000,533
2015/11/18,14:21:00,10585.000000,10590.000000,10575.000000,10575.000000,1190
2015/11/18,14:22:00,10577.500000,10577.500000,10565.000000,10570.000000,691
2015/11/18,14:23:00,10572.500000,10585.000000,10567.500000,10585.000000,670
2015/11/18,14:24:00,10587.500000,10595.000000,10587.500000,10592.500000,242
2015/11/18,14:25:00,10595.000000,10595.000000,10582.500000,10587.500000,606
2015/11/18,14:26:00,10587.500000,10597.500000,10587.500000,10592.500000,260
2015/11/18,14:27:00,10590.000000,10590.000000,10582.500000,10587.500000,248
2015/11/18,14:28:00,10587.500000,10595.000000,10582.500000,10595.000000,315
2015/11/18,14:29:00,10595.000000,10597.500000,10582.500000,10595.000000,657
2015/11/18,14:30:00,10595.000000,10597.500000,10575.000000,10585.000000,611
2015/11/18,14:31:00,10585.000000,10585.000000,10575.000000,10575.000000,526
2015/11/18,14:32:00,10575.000000,10582.500000,10570.000000,10580.000000,260
2015/11/18,14:33:00,10582.500000,10585.000000,10575.000000,10575.000000,479
2015/11/18,14:34:00,10577.500000,10585.000000,10555.000000,10557.500000,793
2015/11/18,14:35:00,10555.000000,10572.500000,10555.000000,10562.500000,770
2015/11/18,14:36:00,10565.000000,10567.500000,10557.500000,10560.000000,323
2015/11/18,14:37:00,10557.500000,10565.000000,10552.500000,10565.000000,933
2015/11/18,14:38:00,10565.000000,10575.000000,10560.000000,10572.500000,948
2015/11/18,14:39:00,10572.500000,10580.000000,10567.500000,10570.000000,629
2015/11/18,14:40:00,10570.000000,10570.000000,10557.500000,10560.000000,344
2015/11/18,14:41:00,10560.000000,10562.500000,10555.000000,10560.000000,337
2015/11/18,14:42:00,10562.500000,10577.500000,10562.500000,10577.500000,332
2015/11/18,14:43:00,10577.500000,10577.500000,10557.500000,10560.000000,707
2015/11/18,14:44:00,10560.000000,10565.000000,10557.500000,10565.000000,563
2015/11/18,14:45:00,10565.000000,10565.000000,10557.500000,10557.500000,713
2015/11/18,14:46:00,10557.500000,10560.000000,10522.500000,10532.500000,2141
2015/11/18,14:47:00,10530.000000,10547.500000,10530.000000,10540.000000,822
2015/11/18,14:48:00,10540.000000,10560.000000,10540.000000,10557.500000,765
2015/11/18,14:49:00,10560.000000,10565.000000,10547.500000,10547.500000,455
2015/11/18,14:50:00,10547.500000,10552.500000,10542.500000,10542.500000,700
2015/11/18,14:51:00,10542.500000,10547.500000,10527.500000,10530.000000,487
2015/11/18,14:52:00,10530.000000,10530.000000,10515.000000,10517.500000,1309
2015/11/18,14:53:00,10517.500000,10517.500000,10497.500000,10497.500000,1569
2015/11/18,14:54:00,10500.000000,10522.500000,10500.000000,10510.000000,691
2015/11/18,14:55:00,10510.000000,10520.000000,10510.000000,10510.000000,648
2015/11/18,14:56:00,10512.500000,10522.500000,10507.500000,10520.000000,626
2015/11/18,14:57:00,10520.000000,10525.000000,10515.000000,10520.000000,830
2015/11/18,14:58:00,10520.000000,10522.500000,10512.500000,10515.000000,189
2015/11/18,14:59:00,10512.500000,10517.500000,10510.000000,10512.500000,492
2015/11/18,15:00:00,10515.000000,10515.000000,10500.000000,10510.000000,1236
2015/11/18,15:01:00,10510.000000,10520.000000,10510.000000,10520.000000,578
2015/11/18,15:02:00,10517.500000,10520.000000,10512.500000,10517.500000,308
2015/11/18,15:03:00,10517.500000,10522.500000,10517.500000,10517.500000,282
2015/11/18,15:04:00,10517.500000,10517.500000,10505.000000,10515.000000,481
2015/11/18,15:05:00,10515.000000,10522.500000,10510.000000,10512.500000,252
2015/11/18,15:06:00,10512.500000,10515.000000,10510.000000,10515.000000,59
2015/11/18,15:07:00,10515.000000,10515.000000,10505.000000,10512.500000,403
2015/11/18,15:08:00,10510.000000,10517.500000,10505.000000,10507.500000,395
2015/11/18,15:09:00,10507.500000,10515.000000,10507.500000,10510.000000,143
2015/11/18,15:10:00,10512.500000,10520.000000,10512.500000,10520.000000,379
2015/11/18,15:11:00,10520.000000,10525.000000,10515.000000,10517.500000,420
2015/11/18,15:12:00,10517.500000,10520.000000,10517.500000,10520.000000,78
2015/11/18,15:13:00,10520.000000,10520.000000,10515.000000,10520.000000,293
2015/11/18,15:14:00,10520.000000,10527.500000,10517.500000,10525.000000,419
2015/11/18,15:15:00,10525.000000,10527.500000,10520.000000,10520.000000,266
2015/11/18,15:16:00,10517.500000,10517.500000,10512.500000,10517.500000,396
2015/11/18,15:17:00,10517.500000,10517.500000,10512.500000,10515.000000,64
2015/11/18,15:18:00,10512.500000,10517.500000,10510.000000,10517.500000,210
2015/11/18,15:19:00,10517.500000,10522.500000,10517.500000,10522.500000,97
2015/11/18,15:20:00,10522.500000,10522.500000,10512.500000,10517.500000,67
2015/11/18,15:21:00,10517.500000,10522.500000,10510.000000,10520.000000,373
2015/11/18,15:22:00,10522.500000,10522.500000,10517.500000,10520.000000,203
2015/11/18,15:23:00,10520.000000,10520.000000,10512.500000,10517.500000,247
2015/11/18,15:24:00,10517.500000,10517.500000,10517.500000,10517.500000,43
2015/11/18,15:25:00,10515.000000,10517.500000,10510.000000,10515.000000,128
2015/11/18,15:26:00,10515.000000,10520.000000,10515.000000,10517.500000,128
2015/11/18,15:27:00,10517.500000,10520.000000,10515.000000,10517.500000,80
2015/11/18,15:28:00,10517.500000,10520.000000,10515.000000,10520.000000,73
2015/11/18,15:29:00,10520.000000,10520.000000,10517.500000,10520.000000,63
2015/11/18,15:30:00,10520.000000,10520.000000,10510.000000,10512.500000,264
2015/11/18,15:31:00,10512.500000,10515.000000,10512.500000,10515.000000,52
2015/11/18,15:32:00,10515.000000,10517.500000,10510.000000,10515.000000,165
2015/11/18,15:33:00,10517.500000,10520.000000,10515.000000,10517.500000,378
2015/11/18,15:34:00,10520.000000,10520.000000,10512.500000,10515.000000,316
2015/11/18,15:35:00,10515.000000,10515.000000,10510.000000,10510.000000,157
2015/11/18,15:36:00,10510.000000,10512.500000,10507.500000,10512.500000,95
2015/11/18,15:37:00,10510.000000,10512.500000,10505.000000,10507.500000,96
2015/11/18,15:38:00,10507.500000,10510.000000,10505.000000,10510.000000,72
2015/11/18,15:39:00,10510.000000,10510.000000,10507.500000,10510.000000,67
2015/11/18,15:40:00,10507.500000,10510.000000,10507.500000,10507.500000,81
2015/11/18,15:41:00,10507.500000,10510.000000,10505.000000,10507.500000,83
2015/11/18,15:42:00,10505.000000,10507.500000,10505.000000,10507.500000,78
2015/11/18,15:43:00,10505.000000,10507.500000,10505.000000,10507.500000,227
2015/11/18,15:44:00,10507.500000,10507.500000,10497.500000,10502.500000,342
2015/11/18,15:45:00,10502.500000,10502.500000,10495.000000,10497.500000,569
2015/11/18,15:46:00,10495.000000,10497.500000,10492.500000,10497.500000,244
2015/11/18,15:47:00,10495.000000,10497.500000,10490.000000,10495.000000,303
2015/11/18,15:48:00,10495.000000,10495.000000,10490.000000,10490.000000,412
2015/11/18,15:49:00,10495.000000,10495.000000,10485.000000,10490.000000,755
2015/11/18,15:50:00,10490.000000,10497.500000,10490.000000,10495.000000,529
2015/11/18,15:51:00,10492.500000,10495.000000,10492.500000,10495.000000,137
2015/11/18,15:52:00,10492.500000,10495.000000,10487.500000,10490.000000,227
2015/11/18,15:53:00,10490.000000,10497.500000,10487.500000,10497.500000,224
2015/11/18,15:54:00,10495.000000,10505.000000,10495.000000,10500.000000,368
2015/11/18,15:55:00,10500.000000,10500.000000,10497.500000,10500.000000,72
2015/11/18,16:00:00,10495.000000,10495.000000,10495.000000,10495.000000,2250
2015/11/18,16:40:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/11/18,16:41:00,10495.000000,10495.000000,10495.000000,10495.000000,7
2015/11/18,16:42:00,10495.000000,10495.000000,10490.000000,10490.000000,12
2015/11/18,16:43:00,10495.000000,10495.000000,10485.000000,10485.000000,55
2015/11/18,16:44:00,10485.000000,10487.500000,10485.000000,10487.500000,3
2015/11/18,16:46:00,10490.000000,10490.000000,10487.500000,10490.000000,18
2015/11/18,16:47:00,10487.500000,10490.000000,10487.500000,10490.000000,21
2015/11/18,16:48:00,10490.000000,10490.000000,10487.500000,10487.500000,12
2015/11/18,16:49:00,10487.500000,10487.500000,10487.500000,10487.500000,2
2015/11/18,16:51:00,10490.000000,10502.500000,10490.000000,10500.000000,122
2015/11/18,16:52:00,10505.000000,10507.500000,10505.000000,10507.500000,29
2015/11/18,16:54:00,10507.500000,10510.000000,10507.500000,10507.500000,8
2015/11/18,16:55:00,10510.000000,10520.000000,10510.000000,10517.500000,366
2015/11/18,16:56:00,10520.000000,10520.000000,10515.000000,10515.000000,40
2015/11/18,16:57:00,10512.500000,10517.500000,10512.500000,10517.500000,4
2015/11/18,16:58:00,10515.000000,10515.000000,10515.000000,10515.000000,6
2015/11/18,17:00:00,10517.500000,10520.000000,10515.000000,10520.000000,17
2015/11/18,17:01:00,10517.500000,10517.500000,10515.000000,10515.000000,4
2015/11/18,17:02:00,10515.000000,10515.000000,10515.000000,10515.000000,7
2015/11/18,17:03:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/18,17:05:00,10512.500000,10512.500000,10512.500000,10512.500000,34
2015/11/18,17:06:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/11/18,17:07:00,10512.500000,10512.500000,10510.000000,10510.000000,14
2015/11/18,17:10:00,10510.000000,10510.000000,10502.500000,10502.500000,30
2015/11/18,17:11:00,10500.000000,10500.000000,10497.500000,10500.000000,26
2015/11/18,17:12:00,10497.500000,10497.500000,10495.000000,10495.000000,3
2015/11/18,17:13:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/18,17:15:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/11/18,17:16:00,10500.000000,10500.000000,10497.500000,10497.500000,12
2015/11/18,17:18:00,10497.500000,10497.500000,10497.500000,10497.500000,5
2015/11/18,17:19:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,17:21:00,10497.500000,10497.500000,10495.000000,10495.000000,32
2015/11/18,17:22:00,10495.000000,10495.000000,10492.500000,10492.500000,20
2015/11/18,17:23:00,10490.000000,10490.000000,10490.000000,10490.000000,11
2015/11/18,17:24:00,10490.000000,10492.500000,10490.000000,10492.500000,6
2015/11/18,17:27:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2015/11/18,17:28:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2015/11/18,17:30:00,10490.000000,10490.000000,10490.000000,10490.000000,3
2015/11/18,17:32:00,10490.000000,10492.500000,10490.000000,10492.500000,5
2015/11/18,17:33:00,10492.500000,10495.000000,10492.500000,10495.000000,9
2015/11/18,17:34:00,10502.500000,10502.500000,10502.500000,10502.500000,5
2015/11/18,17:36:00,10500.000000,10502.500000,10500.000000,10502.500000,8
2015/11/18,17:37:00,10500.000000,10500.000000,10497.500000,10497.500000,31
2015/11/18,17:39:00,10495.000000,10495.000000,10490.000000,10490.000000,3
2015/11/18,17:40:00,10497.500000,10502.500000,10497.500000,10502.500000,27
2015/11/18,17:42:00,10502.500000,10502.500000,10502.500000,10502.500000,9
2015/11/18,17:44:00,10497.500000,10497.500000,10497.500000,10497.500000,4
2015/11/18,17:45:00,10497.500000,10497.500000,10497.500000,10497.500000,8
2015/11/18,17:50:00,10497.500000,10497.500000,10495.000000,10495.000000,9
2015/11/18,17:51:00,10497.500000,10497.500000,10497.500000,10497.500000,5
2015/11/18,17:57:00,10492.500000,10492.500000,10492.500000,10492.500000,1
2015/11/18,17:59:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/11/18,18:01:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,18:03:00,10497.500000,10497.500000,10497.500000,10497.500000,11
2015/11/18,18:06:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/11/18,18:09:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/11/18,18:10:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/11/18,18:13:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/11/18,18:15:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,18:17:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,18:20:00,10500.000000,10502.500000,10497.500000,10497.500000,3
2015/11/18,18:26:00,10497.500000,10497.500000,10497.500000,10497.500000,6
2015/11/18,18:29:00,10497.500000,10497.500000,10497.500000,10497.500000,7
2015/11/18,18:32:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,18:33:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,18:35:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,18:36:00,10497.500000,10497.500000,10497.500000,10497.500000,16
2015/11/18,18:38:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/11/18,18:39:00,10497.500000,10497.500000,10497.500000,10497.500000,6
2015/11/18,18:40:00,10497.500000,10497.500000,10497.500000,10497.500000,2
2015/11/18,18:41:00,10497.500000,10497.500000,10495.000000,10495.000000,2
2015/11/18,18:44:00,10495.000000,10495.000000,10495.000000,10495.000000,2
2015/11/18,18:46:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2015/11/18,18:48:00,10492.500000,10492.500000,10492.500000,10492.500000,1
2015/11/18,18:49:00,10495.000000,10495.000000,10495.000000,10495.000000,4
2015/11/18,18:50:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/11/18,18:51:00,10495.000000,10497.500000,10495.000000,10497.500000,3
2015/11/18,18:56:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2015/11/18,19:01:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:02:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:03:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/18,19:08:00,10497.500000,10500.000000,10495.000000,10495.000000,4
2015/11/18,19:11:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,19:12:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:19:00,10500.000000,10502.500000,10500.000000,10502.500000,5
2015/11/18,19:22:00,10497.500000,10497.500000,10497.500000,10497.500000,1
2015/11/18,19:26:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/18,19:28:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2015/11/18,19:30:00,10505.000000,10505.000000,10505.000000,10505.000000,6
2015/11/18,19:32:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/11/18,19:35:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:37:00,10500.000000,10500.000000,10500.000000,10500.000000,5
2015/11/18,19:38:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:40:00,10500.000000,10500.000000,10500.000000,10500.000000,2
2015/11/18,19:41:00,10500.000000,10500.000000,10500.000000,10500.000000,3
2015/11/18,19:43:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/11/18,19:49:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:53:00,10500.000000,10500.000000,10500.000000,10500.000000,1
2015/11/18,19:58:00,10497.500000,10497.500000,10495.000000,10495.000000,5
2015/11/18,20:00:00,10495.000000,10500.000000,10495.000000,10500.000000,6
2015/11/18,20:01:00,10502.500000,10502.500000,10502.500000,10502.500000,1
2015/11/18,20:05:00,10505.000000,10505.000000,10505.000000,10505.000000,1
2015/11/18,20:06:00,10505.000000,10510.000000,10505.000000,10510.000000,8
2015/11/18,20:11:00,10507.500000,10517.500000,10507.500000,10517.500000,102
2015/11/18,20:13:00,10517.500000,10517.500000,10515.000000,10517.500000,11
2015/11/18,20:14:00,10517.500000,10517.500000,10515.000000,10515.000000,13
2015/11/18,20:15:00,10515.000000,10515.000000,10515.000000,10515.000000,103
2015/11/18,20:18:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/18,20:21:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,20:22:00,10520.000000,10520.000000,10520.000000,10520.000000,23
2015/11/18,20:23:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/18,20:24:00,10517.500000,10517.500000,10517.500000,10517.500000,9
2015/11/18,20:33:00,10520.000000,10520.000000,10520.000000,10520.000000,22
2015/11/18,20:34:00,10520.000000,10522.500000,10520.000000,10522.500000,40
2015/11/18,20:38:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,20:39:00,10517.500000,10517.500000,10515.000000,10515.000000,9
2015/11/18,20:40:00,10515.000000,10517.500000,10515.000000,10517.500000,4
2015/11/18,20:46:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/18,20:50:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/18,20:54:00,10517.500000,10517.500000,10517.500000,10517.500000,4
2015/11/18,21:00:00,10517.500000,10517.500000,10517.500000,10517.500000,8
2015/11/18,21:03:00,10517.500000,10517.500000,10517.500000,10517.500000,4
2015/11/18,21:06:00,10520.000000,10520.000000,10520.000000,10520.000000,8
2015/11/18,21:08:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/18,21:09:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,21:17:00,10515.000000,10515.000000,10515.000000,10515.000000,30
2015/11/18,21:18:00,10515.000000,10515.000000,10515.000000,10515.000000,20
2015/11/18,21:23:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/18,21:26:00,10517.500000,10520.000000,10512.500000,10520.000000,23
2015/11/18,21:28:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/11/18,21:29:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/11/18,21:30:00,10522.500000,10522.500000,10520.000000,10520.000000,15
2015/11/18,21:33:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/18,21:34:00,10520.000000,10520.000000,10520.000000,10520.000000,4
2015/11/18,21:39:00,10522.500000,10522.500000,10520.000000,10520.000000,13
2015/11/18,21:40:00,10520.000000,10525.000000,10520.000000,10522.500000,55
2015/11/18,21:41:00,10525.000000,10525.000000,10525.000000,10525.000000,62
2015/11/18,21:43:00,10520.000000,10520.000000,10517.500000,10517.500000,2
2015/11/18,21:44:00,10522.500000,10522.500000,10520.000000,10520.000000,2
2015/11/18,21:47:00,10517.500000,10517.500000,10517.500000,10517.500000,10
2015/11/18,21:48:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/18,21:59:00,10520.000000,10520.000000,10520.000000,10520.000000,8
2015/11/18,22:00:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/18,22:01:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/18,22:02:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/18,22:03:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/18,22:05:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/18,22:06:00,10517.500000,10517.500000,10515.000000,10515.000000,3
2015/11/18,22:11:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,22:12:00,10515.000000,10515.000000,10515.000000,10515.000000,3
2015/11/18,22:16:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,22:20:00,10522.500000,10525.000000,10522.500000,10525.000000,20
2015/11/18,22:24:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/18,22:26:00,10515.000000,10515.000000,10515.000000,10515.000000,4
2015/11/18,22:28:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/11/18,22:31:00,10517.500000,10517.500000,10515.000000,10517.500000,21
2015/11/18,22:33:00,10520.000000,10522.500000,10520.000000,10522.500000,7
2015/11/18,22:35:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/18,22:36:00,10517.500000,10525.000000,10517.500000,10525.000000,27
2015/11/18,22:37:00,10527.500000,10530.000000,10525.000000,10530.000000,20
2015/11/18,22:38:00,10525.000000,10525.000000,10522.500000,10525.000000,7
2015/11/18,22:39:00,10522.500000,10522.500000,10522.500000,10522.500000,17
2015/11/18,22:40:00,10520.000000,10520.000000,10520.000000,10520.000000,3
2015/11/18,22:41:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/11/18,22:42:00,10517.500000,10517.500000,10515.000000,10515.000000,12
2015/11/18,22:43:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/11/18,22:47:00,10522.500000,10522.500000,10517.500000,10522.500000,27
2015/11/18,22:48:00,10525.000000,10527.500000,10525.000000,10527.500000,8
2015/11/18,22:49:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/11/18,22:50:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/11/18,22:51:00,10527.500000,10530.000000,10527.500000,10530.000000,2
2015/11/18,22:52:00,10525.000000,10530.000000,10525.000000,10530.000000,31
2015/11/18,22:53:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/11/18,22:54:00,10530.000000,10530.000000,10527.500000,10530.000000,98
2015/11/18,22:55:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/11/18,22:56:00,10532.500000,10532.500000,10527.500000,10530.000000,57
2015/11/18,22:57:00,10530.000000,10532.500000,10527.500000,10530.000000,62
2015/11/18,22:58:00,10530.000000,10530.000000,10522.500000,10527.500000,37
2015/11/18,23:00:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/11/18,23:02:00,10522.500000,10527.500000,10522.500000,10527.500000,17
2015/11/18,23:03:00,10525.000000,10525.000000,10520.000000,10520.000000,16
2015/11/18,23:04:00,10527.500000,10527.500000,10520.000000,10520.000000,3
2015/11/18,23:05:00,10530.000000,10530.000000,10530.000000,10530.000000,100
2015/11/18,23:09:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/11/18,23:11:00,10525.000000,10525.000000,10525.000000,10525.000000,7
2015/11/18,23:13:00,10525.000000,10525.000000,10522.500000,10522.500000,6
2015/11/18,23:14:00,10525.000000,10527.500000,10525.000000,10527.500000,2
2015/11/18,23:16:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/18,23:17:00,10527.500000,10527.500000,10525.000000,10525.000000,6
2015/11/18,23:18:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/18,23:21:00,10527.500000,10532.500000,10525.000000,10530.000000,29
2015/11/18,23:22:00,10532.500000,10535.000000,10527.500000,10532.500000,77
2015/11/18,23:23:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/18,23:24:00,10535.000000,10535.000000,10535.000000,10535.000000,20
2015/11/18,23:25:00,10532.500000,10537.500000,10532.500000,10537.500000,8
2015/11/18,23:26:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/11/18,23:27:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/18,23:29:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/18,23:30:00,10532.500000,10532.500000,10532.500000,10532.500000,14
2015/11/18,23:33:00,10530.000000,10530.000000,10530.000000,10530.000000,4
2015/11/18,23:37:00,10527.500000,10530.000000,10517.500000,10517.500000,43
2015/11/18,23:38:00,10517.500000,10525.000000,10517.500000,10525.000000,3
2015/11/18,23:39:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/18,23:40:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/18,23:43:00,10522.500000,10522.500000,10522.500000,10522.500000,11
2015/11/18,23:45:00,10522.500000,10535.000000,10520.000000,10535.000000,72
2015/11/18,23:46:00,10520.000000,10520.000000,10520.000000,10520.000000,6
2015/11/18,23:48:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/11/18,23:49:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/18,23:50:00,10527.500000,10527.500000,10522.500000,10522.500000,4
2015/11/18,23:51:00,10522.500000,10522.500000,10522.500000,10522.500000,1
2015/11/18,23:52:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/11/18,23:53:00,10522.500000,10522.500000,10510.000000,10515.000000,156
2015/11/18,23:54:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/11/18,23:55:00,10517.500000,10520.000000,10517.500000,10520.000000,3
2015/11/18,23:56:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/18,23:58:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/18,23:59:00,10527.500000,10527.500000,10517.500000,10517.500000,3
2015/11/19,00:00:00,10527.500000,10527.500000,10517.500000,10517.500000,3
2015/11/19,00:01:00,10527.500000,10530.000000,10527.500000,10530.000000,11
2015/11/19,00:02:00,10532.500000,10535.000000,10530.000000,10532.500000,20
2015/11/19,00:03:00,10532.500000,10535.000000,10532.500000,10535.000000,4
2015/11/19,00:04:00,10535.000000,10537.500000,10535.000000,10537.500000,15
2015/11/19,00:05:00,10535.000000,10535.000000,10527.500000,10527.500000,12
2015/11/19,00:08:00,10532.500000,10532.500000,10530.000000,10530.000000,3
2015/11/19,00:09:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/11/19,00:10:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/11/19,00:11:00,10532.500000,10535.000000,10532.500000,10532.500000,11
2015/11/19,00:12:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/11/19,00:13:00,10532.500000,10532.500000,10532.500000,10532.500000,3
2015/11/19,00:15:00,10535.000000,10540.000000,10535.000000,10537.500000,40
2015/11/19,00:16:00,10540.000000,10540.000000,10537.500000,10537.500000,5
2015/11/19,00:17:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/19,00:18:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/11/19,00:19:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/19,00:20:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/11/19,00:21:00,10537.500000,10537.500000,10535.000000,10537.500000,5
2015/11/19,00:23:00,10537.500000,10537.500000,10537.500000,10537.500000,2
2015/11/19,00:24:00,10537.500000,10540.000000,10537.500000,10537.500000,3
2015/11/19,00:25:00,10540.000000,10540.000000,10540.000000,10540.000000,1
2015/11/19,00:26:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/19,00:27:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/19,00:29:00,10537.500000,10540.000000,10537.500000,10537.500000,3
2015/11/19,00:30:00,10540.000000,10540.000000,10540.000000,10540.000000,5
2015/11/19,00:33:00,10540.000000,10542.500000,10540.000000,10542.500000,85
2015/11/19,00:34:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/19,00:35:00,10542.500000,10545.000000,10540.000000,10545.000000,3
2015/11/19,00:36:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2015/11/19,00:37:00,10545.000000,10545.000000,10542.500000,10542.500000,6
2015/11/19,00:38:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/19,00:39:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2015/11/19,00:40:00,10545.000000,10545.000000,10542.500000,10542.500000,66
2015/11/19,00:41:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,00:42:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,00:43:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,00:44:00,10547.500000,10547.500000,10547.500000,10547.500000,4
2015/11/19,00:45:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,00:46:00,10547.500000,10547.500000,10547.500000,10547.500000,55
2015/11/19,00:47:00,10550.000000,10555.000000,10550.000000,10552.500000,155
2015/11/19,00:48:00,10555.000000,10560.000000,10555.000000,10557.500000,10
2015/11/19,00:51:00,10560.000000,10560.000000,10550.000000,10550.000000,4
2015/11/19,00:53:00,10560.000000,10560.000000,10557.500000,10557.500000,4
2015/11/19,00:56:00,10555.000000,10557.500000,10555.000000,10557.500000,4
2015/11/19,00:57:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,01:02:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/19,01:04:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,01:16:00,10547.500000,10547.500000,10547.500000,10547.500000,3
2015/11/19,01:17:00,10547.500000,10547.500000,10547.500000,10547.500000,11
2015/11/19,01:18:00,10547.500000,10547.500000,10547.500000,10547.500000,3
2015/11/19,01:20:00,10547.500000,10547.500000,10547.500000,10547.500000,4
2015/11/19,01:21:00,10547.500000,10547.500000,10547.500000,10547.500000,6
2015/11/19,01:27:00,10545.000000,10545.000000,10545.000000,10545.000000,3
2015/11/19,01:29:00,10545.000000,10547.500000,10545.000000,10547.500000,14
2015/11/19,01:30:00,10555.000000,10555.000000,10555.000000,10555.000000,3
2015/11/19,01:36:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/19,01:42:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/19,01:46:00,10550.000000,10557.500000,10550.000000,10557.500000,7
2015/11/19,01:51:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/11/19,01:52:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/19,01:54:00,10547.500000,10547.500000,10545.000000,10545.000000,7
2015/11/19,01:55:00,10542.500000,10550.000000,10542.500000,10550.000000,6
2015/11/19,01:56:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/19,01:57:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/19,01:58:00,10545.000000,10547.500000,10545.000000,10547.500000,2
2015/11/19,01:59:00,10545.000000,10560.000000,10545.000000,10557.500000,58
2015/11/19,02:00:00,10560.000000,10560.000000,10557.500000,10557.500000,21
2015/11/19,09:01:00,10592.500000,10627.500000,10592.500000,10605.000000,950
2015/11/19,09:02:00,10607.500000,10612.500000,10597.500000,10602.500000,787
2015/11/19,09:03:00,10602.500000,10610.000000,10597.500000,10605.000000,367
2015/11/19,09:04:00,10600.000000,10600.000000,10595.000000,10595.000000,417
2015/11/19,09:05:00,10597.500000,10600.000000,10592.500000,10597.500000,180
2015/11/19,09:06:00,10595.000000,10600.000000,10592.500000,10595.000000,287
2015/11/19,09:07:00,10595.000000,10600.000000,10595.000000,10595.000000,104
2015/11/19,09:08:00,10595.000000,10597.500000,10595.000000,10595.000000,88
2015/11/19,09:09:00,10597.500000,10597.500000,10592.500000,10597.500000,348
2015/11/19,09:10:00,10597.500000,10602.500000,10595.000000,10602.500000,629
2015/11/19,09:11:00,10602.500000,10610.000000,10597.500000,10600.000000,336
2015/11/19,09:12:00,10602.500000,10605.000000,10595.000000,10602.500000,288
2015/11/19,09:13:00,10602.500000,10602.500000,10597.500000,10600.000000,79
2015/11/19,09:14:00,10602.500000,10610.000000,10597.500000,10600.000000,503
2015/11/19,09:15:00,10597.500000,10605.000000,10592.500000,10592.500000,280
2015/11/19,09:16:00,10590.000000,10600.000000,10585.000000,10587.500000,1100
2015/11/19,09:17:00,10590.000000,10600.000000,10585.000000,10595.000000,356
2015/11/19,09:18:00,10592.500000,10592.500000,10585.000000,10590.000000,243
2015/11/19,09:19:00,10587.500000,10595.000000,10582.500000,10592.500000,234
2015/11/19,09:20:00,10592.500000,10597.500000,10587.500000,10595.000000,331
2015/11/19,09:21:00,10590.000000,10592.500000,10587.500000,10592.500000,93
2015/11/19,09:22:00,10590.000000,10590.000000,10585.000000,10587.500000,352
2015/11/19,09:23:00,10587.500000,10595.000000,10587.500000,10590.000000,324
2015/11/19,09:24:00,10587.500000,10597.500000,10587.500000,10592.500000,264
2015/11/19,09:25:00,10592.500000,10595.000000,10587.500000,10592.500000,321
2015/11/19,09:26:00,10595.000000,10597.500000,10590.000000,10597.500000,220
2015/11/19,09:27:00,10597.500000,10597.500000,10587.500000,10587.500000,376
2015/11/19,09:28:00,10590.000000,10592.500000,10585.000000,10587.500000,307
2015/11/19,09:29:00,10587.500000,10592.500000,10587.500000,10592.500000,299
2015/11/19,09:30:00,10592.500000,10592.500000,10587.500000,10587.500000,270
2015/11/19,09:31:00,10587.500000,10597.500000,10587.500000,10592.500000,741
2015/11/19,09:32:00,10592.500000,10592.500000,10575.000000,10577.500000,1153
2015/11/19,09:33:00,10577.500000,10577.500000,10567.500000,10572.500000,1097
2015/11/19,09:34:00,10572.500000,10580.000000,10570.000000,10575.000000,791
2015/11/19,09:35:00,10575.000000,10587.500000,10572.500000,10585.000000,453
2015/11/19,09:36:00,10585.000000,10595.000000,10582.500000,10587.500000,569
2015/11/19,09:37:00,10592.500000,10597.500000,10587.500000,10592.500000,544
2015/11/19,09:38:00,10592.500000,10597.500000,10587.500000,10590.000000,650
2015/11/19,09:39:00,10587.500000,10590.000000,10582.500000,10582.500000,1029
2015/11/19,09:40:00,10582.500000,10585.000000,10577.500000,10577.500000,343
2015/11/19,09:41:00,10580.000000,10582.500000,10572.500000,10577.500000,774
2015/11/19,09:42:00,10575.000000,10577.500000,10562.500000,10567.500000,1253
2015/11/19,09:43:00,10565.000000,10567.500000,10557.500000,10560.000000,624
2015/11/19,09:44:00,10560.000000,10565.000000,10552.500000,10552.500000,628
2015/11/19,09:45:00,10552.500000,10557.500000,10547.500000,10547.500000,643
2015/11/19,09:46:00,10550.000000,10555.000000,10545.000000,10550.000000,1125
2015/11/19,09:47:00,10550.000000,10555.000000,10545.000000,10555.000000,1050
2015/11/19,09:48:00,10552.500000,10567.500000,10552.500000,10562.500000,939
2015/11/19,09:49:00,10565.000000,10565.000000,10557.500000,10562.500000,674
2015/11/19,09:50:00,10562.500000,10567.500000,10560.000000,10562.500000,359
2015/11/19,09:51:00,10562.500000,10562.500000,10547.500000,10552.500000,779
2015/11/19,09:52:00,10555.000000,10560.000000,10555.000000,10555.000000,464
2015/11/19,09:53:00,10555.000000,10572.500000,10555.000000,10572.500000,799
2015/11/19,09:54:00,10572.500000,10577.500000,10567.500000,10570.000000,1241
2015/11/19,09:55:00,10570.000000,10577.500000,10567.500000,10577.500000,553
2015/11/19,09:56:00,10580.000000,10582.500000,10575.000000,10580.000000,781
2015/11/19,09:57:00,10582.500000,10587.500000,10577.500000,10582.500000,838
2015/11/19,09:58:00,10580.000000,10582.500000,10575.000000,10580.000000,705
2015/11/19,09:59:00,10577.500000,10580.000000,10572.500000,10575.000000,705
2015/11/19,10:00:00,10575.000000,10580.000000,10572.500000,10575.000000,568
2015/11/19,10:01:00,10577.500000,10580.000000,10572.500000,10577.500000,417
2015/11/19,10:02:00,10580.000000,10590.000000,10580.000000,10585.000000,699
2015/11/19,10:03:00,10587.500000,10592.500000,10585.000000,10592.500000,1097
2015/11/19,10:04:00,10592.500000,10597.500000,10587.500000,10595.000000,473
2015/11/19,10:05:00,10595.000000,10597.500000,10590.000000,10592.500000,247
2015/11/19,10:06:00,10590.000000,10592.500000,10582.500000,10582.500000,884
2015/11/19,10:07:00,10582.500000,10590.000000,10580.000000,10587.500000,427
2015/11/19,10:08:00,10585.000000,10587.500000,10582.500000,10582.500000,457
2015/11/19,10:09:00,10580.000000,10585.000000,10577.500000,10585.000000,577
2015/11/19,10:10:00,10587.500000,10595.000000,10582.500000,10585.000000,581
2015/11/19,10:11:00,10585.000000,10587.500000,10577.500000,10577.500000,262
2015/11/19,10:12:00,10580.000000,10580.000000,10572.500000,10572.500000,1068
2015/11/19,10:13:00,10572.500000,10580.000000,10572.500000,10577.500000,428
2015/11/19,10:14:00,10577.500000,10587.500000,10577.500000,10577.500000,669
2015/11/19,10:15:00,10580.000000,10580.000000,10572.500000,10575.000000,444
2015/11/19,10:16:00,10572.500000,10577.500000,10572.500000,10577.500000,368
2015/11/19,10:17:00,10577.500000,10580.000000,10570.000000,10572.500000,323
2015/11/19,10:18:00,10570.000000,10572.500000,10565.000000,10570.000000,326
2015/11/19,10:19:00,10567.500000,10575.000000,10567.500000,10567.500000,245
2015/11/19,10:20:00,10570.000000,10572.500000,10565.000000,10565.000000,841
2015/11/19,10:21:00,10567.500000,10572.500000,10565.000000,10572.500000,481
2015/11/19,10:22:00,10572.500000,10575.000000,10565.000000,10567.500000,224
2015/11/19,10:23:00,10565.000000,10575.000000,10562.500000,10575.000000,300
2015/11/19,10:24:00,10572.500000,10575.000000,10570.000000,10570.000000,307
2015/11/19,10:25:00,10572.500000,10572.500000,10565.000000,10567.500000,658
2015/11/19,10:26:00,10565.000000,10570.000000,10562.500000,10567.500000,356
2015/11/19,10:27:00,10570.000000,10577.500000,10567.500000,10577.500000,671
2015/11/19,10:28:00,10577.500000,10585.000000,10575.000000,10582.500000,820
2015/11/19,10:29:00,10582.500000,10595.000000,10580.000000,10587.500000,2013
2015/11/19,10:30:00,10590.000000,10592.500000,10585.000000,10590.000000,773
2015/11/19,10:31:00,10587.500000,10590.000000,10585.000000,10585.000000,560
2015/11/19,10:32:00,10585.000000,10590.000000,10580.000000,10585.000000,456
2015/11/19,10:33:00,10582.500000,10585.000000,10575.000000,10577.500000,321
2015/11/19,10:34:00,10577.500000,10582.500000,10575.000000,10575.000000,483
2015/11/19,10:35:00,10575.000000,10577.500000,10570.000000,10577.500000,457
2015/11/19,10:36:00,10575.000000,10577.500000,10570.000000,10575.000000,726
2015/11/19,10:37:00,10575.000000,10577.500000,10572.500000,10577.500000,779
2015/11/19,10:38:00,10577.500000,10577.500000,10572.500000,10575.000000,407
2015/11/19,10:39:00,10575.000000,10577.500000,10570.000000,10572.500000,719
2015/11/19,10:40:00,10570.000000,10575.000000,10567.500000,10567.500000,557
2015/11/19,10:41:00,10572.500000,10572.500000,10565.000000,10570.000000,390
2015/11/19,10:42:00,10567.500000,10570.000000,10562.500000,10567.500000,473
2015/11/19,10:43:00,10565.000000,10565.000000,10557.500000,10557.500000,364
2015/11/19,10:44:00,10557.500000,10560.000000,10552.500000,10552.500000,1508
2015/11/19,10:45:00,10555.000000,10560.000000,10550.000000,10552.500000,2061
2015/11/19,10:46:00,10550.000000,10552.500000,10545.000000,10550.000000,1242
2015/11/19,10:47:00,10550.000000,10555.000000,10547.500000,10550.000000,632
2015/11/19,10:48:00,10550.000000,10552.500000,10540.000000,10542.500000,1279
2015/11/19,10:49:00,10542.500000,10547.500000,10537.500000,10547.500000,863
2015/11/19,10:50:00,10547.500000,10552.500000,10547.500000,10550.000000,626
2015/11/19,10:51:00,10550.000000,10560.000000,10545.000000,10560.000000,382
2015/11/19,10:52:00,10560.000000,10572.500000,10560.000000,10567.500000,791
2015/11/19,10:53:00,10567.500000,10590.000000,10565.000000,10585.000000,2117
2015/11/19,10:54:00,10587.500000,10587.500000,10570.000000,10570.000000,590
2015/11/19,10:55:00,10570.000000,10572.500000,10557.500000,10562.500000,219
2015/11/19,10:56:00,10562.500000,10562.500000,10552.500000,10552.500000,369
2015/11/19,10:57:00,10552.500000,10557.500000,10547.500000,10550.000000,491
2015/11/19,10:58:00,10550.000000,10550.000000,10542.500000,10545.000000,814
2015/11/19,10:59:00,10542.500000,10542.500000,10537.500000,10537.500000,994
2015/11/19,11:00:00,10537.500000,10540.000000,10535.000000,10540.000000,399
2015/11/19,11:01:00,10540.000000,10547.500000,10537.500000,10545.000000,395
2015/11/19,11:02:00,10547.500000,10550.000000,10540.000000,10540.000000,380
2015/11/19,11:03:00,10540.000000,10542.500000,10530.000000,10532.500000,1507
2015/11/19,11:04:00,10532.500000,10545.000000,10530.000000,10545.000000,1462
2015/11/19,11:05:00,10545.000000,10545.000000,10527.500000,10532.500000,900
2015/11/19,11:06:00,10530.000000,10532.500000,10522.500000,10525.000000,1008
2015/11/19,11:07:00,10525.000000,10525.000000,10517.500000,10525.000000,1587
2015/11/19,11:08:00,10527.500000,10537.500000,10525.000000,10532.500000,391
2015/11/19,11:09:00,10532.500000,10542.500000,10532.500000,10540.000000,466
2015/11/19,11:10:00,10537.500000,10540.000000,10530.000000,10532.500000,653
2015/11/19,11:11:00,10530.000000,10535.000000,10525.000000,10532.500000,616
2015/11/19,11:12:00,10530.000000,10532.500000,10522.500000,10530.000000,404
2015/11/19,11:13:00,10530.000000,10537.500000,10527.500000,10537.500000,228
2015/11/19,11:14:00,10537.500000,10542.500000,10535.000000,10542.500000,291
2015/11/19,11:15:00,10540.000000,10547.500000,10540.000000,10545.000000,259
2015/11/19,11:16:00,10545.000000,10550.000000,10542.500000,10545.000000,416
2015/11/19,11:17:00,10547.500000,10550.000000,10540.000000,10542.500000,239
2015/11/19,11:18:00,10542.500000,10545.000000,10537.500000,10545.000000,354
2015/11/19,11:19:00,10545.000000,10547.500000,10535.000000,10540.000000,257
2015/11/19,11:20:00,10537.500000,10537.500000,10532.500000,10535.000000,249
2015/11/19,11:21:00,10537.500000,10537.500000,10532.500000,10535.000000,347
2015/11/19,11:22:00,10535.000000,10542.500000,10535.000000,10542.500000,254
2015/11/19,11:23:00,10542.500000,10542.500000,10535.000000,10540.000000,940
2015/11/19,11:24:00,10540.000000,10540.000000,10532.500000,10537.500000,346
2015/11/19,11:25:00,10540.000000,10540.000000,10535.000000,10535.000000,217
2015/11/19,11:26:00,10535.000000,10535.000000,10530.000000,10532.500000,266
2015/11/19,11:27:00,10530.000000,10532.500000,10527.500000,10530.000000,413
2015/11/19,11:28:00,10530.000000,10542.500000,10530.000000,10542.500000,452
2015/11/19,11:29:00,10540.000000,10540.000000,10537.500000,10537.500000,155
2015/11/19,11:30:00,10540.000000,10542.500000,10532.500000,10537.500000,250
2015/11/19,11:31:00,10537.500000,10540.000000,10535.000000,10540.000000,155
2015/11/19,11:32:00,10540.000000,10542.500000,10537.500000,10540.000000,112
2015/11/19,11:33:00,10537.500000,10540.000000,10532.500000,10537.500000,432
2015/11/19,11:34:00,10537.500000,10540.000000,10537.500000,10540.000000,366
2015/11/19,11:35:00,10540.000000,10542.500000,10537.500000,10540.000000,545
2015/11/19,11:36:00,10540.000000,10542.500000,10540.000000,10540.000000,246
2015/11/19,11:37:00,10537.500000,10537.500000,10535.000000,10535.000000,178
2015/11/19,11:38:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2015/11/19,11:39:00,10535.000000,10540.000000,10535.000000,10540.000000,4
2015/11/19,11:40:00,10540.000000,10542.500000,10532.500000,10542.500000,405
2015/11/19,11:41:00,10542.500000,10542.500000,10532.500000,10537.500000,390
2015/11/19,11:42:00,10535.000000,10535.000000,10535.000000,10535.000000,28
2015/11/19,11:43:00,10537.500000,10537.500000,10535.000000,10537.500000,5
2015/11/19,11:44:00,10532.500000,10537.500000,10532.500000,10537.500000,14
2015/11/19,11:45:00,10537.500000,10537.500000,10535.000000,10537.500000,24
2015/11/19,11:46:00,10537.500000,10537.500000,10537.500000,10537.500000,6
2015/11/19,11:47:00,10540.000000,10540.000000,10535.000000,10535.000000,25
2015/11/19,11:48:00,10537.500000,10537.500000,10537.500000,10537.500000,11
2015/11/19,11:49:00,10537.500000,10540.000000,10537.500000,10540.000000,17
2015/11/19,11:50:00,10535.000000,10540.000000,10535.000000,10540.000000,11
2015/11/19,11:51:00,10540.000000,10540.000000,10540.000000,10540.000000,18
2015/11/19,11:52:00,10540.000000,10540.000000,10540.000000,10540.000000,22
2015/11/19,11:53:00,10537.500000,10537.500000,10532.500000,10537.500000,159
2015/11/19,11:54:00,10535.000000,10540.000000,10535.000000,10537.500000,56
2015/11/19,11:55:00,10537.500000,10540.000000,10532.500000,10537.500000,54
2015/11/19,11:56:00,10540.000000,10540.000000,10535.000000,10540.000000,24
2015/11/19,11:57:00,10540.000000,10540.000000,10535.000000,10535.000000,50
2015/11/19,11:58:00,10535.000000,10535.000000,10532.500000,10532.500000,52
2015/11/19,11:59:00,10535.000000,10537.500000,10532.500000,10537.500000,19
2015/11/19,12:00:00,10535.000000,10537.500000,10535.000000,10535.000000,5
2015/11/19,12:01:00,10537.500000,10540.000000,10535.000000,10537.500000,55
2015/11/19,12:02:00,10537.500000,10537.500000,10537.500000,10537.500000,5
2015/11/19,12:03:00,10540.000000,10540.000000,10537.500000,10537.500000,8
2015/11/19,12:04:00,10540.000000,10540.000000,10540.000000,10540.000000,6
2015/11/19,12:05:00,10540.000000,10542.500000,10537.500000,10537.500000,35
2015/11/19,12:06:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/11/19,12:07:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/19,12:08:00,10542.500000,10542.500000,10542.500000,10542.500000,5
2015/11/19,12:09:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/19,12:10:00,10542.500000,10542.500000,10542.500000,10542.500000,15
2015/11/19,12:11:00,10542.500000,10542.500000,10537.500000,10540.000000,153
2015/11/19,12:12:00,10537.500000,10545.000000,10535.000000,10540.000000,743
2015/11/19,12:13:00,10542.500000,10542.500000,10537.500000,10540.000000,404
2015/11/19,12:14:00,10542.500000,10542.500000,10542.500000,10542.500000,70
2015/11/19,12:16:00,10542.500000,10542.500000,10540.000000,10540.000000,11
2015/11/19,12:17:00,10542.500000,10542.500000,10537.500000,10540.000000,56
2015/11/19,12:18:00,10540.000000,10542.500000,10540.000000,10542.500000,4
2015/11/19,12:19:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/19,12:20:00,10537.500000,10540.000000,10535.000000,10537.500000,130
2015/11/19,12:21:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/19,12:22:00,10537.500000,10542.500000,10537.500000,10542.500000,17
2015/11/19,12:23:00,10542.500000,10542.500000,10540.000000,10540.000000,5
2015/11/19,12:24:00,10542.500000,10542.500000,10542.500000,10542.500000,5
2015/11/19,12:25:00,10542.500000,10545.000000,10542.500000,10542.500000,49
2015/11/19,12:26:00,10545.000000,10545.000000,10542.500000,10542.500000,22
2015/11/19,12:27:00,10545.000000,10545.000000,10545.000000,10545.000000,41
2015/11/19,12:28:00,10545.000000,10547.500000,10545.000000,10545.000000,53
2015/11/19,12:29:00,10545.000000,10547.500000,10545.000000,10547.500000,39
2015/11/19,12:30:00,10545.000000,10547.500000,10545.000000,10547.500000,3
2015/11/19,12:31:00,10547.500000,10547.500000,10545.000000,10545.000000,14
2015/11/19,12:32:00,10545.000000,10547.500000,10545.000000,10545.000000,49
2015/11/19,12:33:00,10547.500000,10550.000000,10545.000000,10545.000000,843
2015/11/19,12:34:00,10542.500000,10545.000000,10542.500000,10545.000000,258
2015/11/19,12:35:00,10545.000000,10547.500000,10545.000000,10545.000000,4
2015/11/19,12:36:00,10547.500000,10547.500000,10547.500000,10547.500000,5
2015/11/19,12:37:00,10547.500000,10547.500000,10545.000000,10545.000000,5
2015/11/19,12:38:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2015/11/19,12:39:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2015/11/19,12:40:00,10545.000000,10545.000000,10545.000000,10545.000000,18
2015/11/19,12:41:00,10545.000000,10545.000000,10545.000000,10545.000000,7
2015/11/19,12:42:00,10545.000000,10545.000000,10540.000000,10542.500000,303
2015/11/19,12:43:00,10540.000000,10542.500000,10537.500000,10542.500000,79
2015/11/19,12:44:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/19,12:45:00,10542.500000,10542.500000,10540.000000,10540.000000,64
2015/11/19,12:46:00,10540.000000,10540.000000,10540.000000,10540.000000,90
2015/11/19,12:47:00,10542.500000,10542.500000,10542.500000,10542.500000,3
2015/11/19,12:48:00,10542.500000,10542.500000,10542.500000,10542.500000,129
2015/11/19,12:49:00,10542.500000,10542.500000,10540.000000,10542.500000,9
2015/11/19,12:50:00,10542.500000,10542.500000,10542.500000,10542.500000,13
2015/11/19,12:51:00,10542.500000,10545.000000,10542.500000,10545.000000,4
2015/11/19,12:52:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/19,12:53:00,10545.000000,10545.000000,10537.500000,10545.000000,241
2015/11/19,12:54:00,10540.000000,10542.500000,10537.500000,10542.500000,59
2015/11/19,12:55:00,10542.500000,10545.000000,10542.500000,10542.500000,70
2015/11/19,12:56:00,10545.000000,10545.000000,10540.000000,10542.500000,46
2015/11/19,12:57:00,10542.500000,10547.500000,10542.500000,10545.000000,92
2015/11/19,12:58:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/19,12:59:00,10547.500000,10547.500000,10545.000000,10545.000000,17
2015/11/19,13:00:00,10547.500000,10547.500000,10545.000000,10547.500000,35
2015/11/19,13:01:00,10547.500000,10552.500000,10545.000000,10545.000000,162
2015/11/19,13:02:00,10547.500000,10547.500000,10540.000000,10542.500000,143
2015/11/19,13:03:00,10542.500000,10542.500000,10532.500000,10537.500000,570
2015/11/19,13:04:00,10537.500000,10542.500000,10532.500000,10537.500000,212
2015/11/19,13:05:00,10540.000000,10542.500000,10535.000000,10540.000000,280
2015/11/19,13:06:00,10537.500000,10540.000000,10530.000000,10535.000000,592
2015/11/19,13:07:00,10530.000000,10535.000000,10527.500000,10532.500000,98
2015/11/19,13:08:00,10530.000000,10530.000000,10515.000000,10517.500000,731
2015/11/19,13:09:00,10517.500000,10522.500000,10515.000000,10520.000000,272
2015/11/19,13:10:00,10520.000000,10537.500000,10520.000000,10537.500000,452
2015/11/19,13:11:00,10537.500000,10537.500000,10527.500000,10532.500000,307
2015/11/19,13:12:00,10535.000000,10535.000000,10525.000000,10530.000000,244
2015/11/19,13:13:00,10522.500000,10537.500000,10522.500000,10532.500000,207
2015/11/19,13:14:00,10535.000000,10550.000000,10535.000000,10550.000000,550
2015/11/19,13:15:00,10550.000000,10552.500000,10545.000000,10547.500000,188
2015/11/19,13:16:00,10547.500000,10547.500000,10542.500000,10542.500000,391
2015/11/19,13:17:00,10545.000000,10547.500000,10540.000000,10545.000000,276
2015/11/19,13:18:00,10542.500000,10550.000000,10540.000000,10547.500000,229
2015/11/19,13:19:00,10547.500000,10550.000000,10542.500000,10542.500000,112
2015/11/19,13:20:00,10545.000000,10550.000000,10545.000000,10547.500000,268
2015/11/19,13:21:00,10547.500000,10557.500000,10545.000000,10555.000000,594
2015/11/19,13:22:00,10555.000000,10562.500000,10552.500000,10562.500000,778
2015/11/19,13:23:00,10562.500000,10570.000000,10560.000000,10567.500000,674
2015/11/19,13:24:00,10567.500000,10570.000000,10562.500000,10570.000000,566
2015/11/19,13:25:00,10572.500000,10575.000000,10560.000000,10562.500000,799
2015/11/19,13:26:00,10565.000000,10565.000000,10557.500000,10560.000000,361
2015/11/19,13:27:00,10560.000000,10567.500000,10557.500000,10562.500000,247
2015/11/19,13:28:00,10562.500000,10562.500000,10552.500000,10555.000000,474
2015/11/19,13:29:00,10555.000000,10555.000000,10545.000000,10552.500000,218
2015/11/19,13:30:00,10552.500000,10560.000000,10550.000000,10550.000000,417
2015/11/19,13:31:00,10552.500000,10570.000000,10552.500000,10570.000000,421
2015/11/19,13:32:00,10572.500000,10572.500000,10562.500000,10570.000000,522
2015/11/19,13:33:00,10570.000000,10575.000000,10567.500000,10575.000000,561
2015/11/19,13:34:00,10572.500000,10572.500000,10567.500000,10570.000000,378
2015/11/19,13:35:00,10570.000000,10572.500000,10557.500000,10562.500000,629
2015/11/19,13:36:00,10562.500000,10565.000000,10555.000000,10560.000000,136
2015/11/19,13:37:00,10557.500000,10562.500000,10555.000000,10555.000000,116
2015/11/19,13:38:00,10555.000000,10565.000000,10555.000000,10560.000000,200
2015/11/19,13:39:00,10560.000000,10567.500000,10557.500000,10562.500000,383
2015/11/19,13:40:00,10562.500000,10562.500000,10547.500000,10550.000000,276
2015/11/19,13:41:00,10555.000000,10565.000000,10555.000000,10562.500000,260
2015/11/19,13:42:00,10560.000000,10565.000000,10540.000000,10545.000000,1072
2015/11/19,13:43:00,10545.000000,10555.000000,10545.000000,10555.000000,243
2015/11/19,13:44:00,10555.000000,10570.000000,10555.000000,10560.000000,382
2015/11/19,13:45:00,10560.000000,10575.000000,10557.500000,10572.500000,507
2015/11/19,13:46:00,10572.500000,10580.000000,10570.000000,10570.000000,669
2015/11/19,13:47:00,10570.000000,10580.000000,10567.500000,10580.000000,365
2015/11/19,13:48:00,10580.000000,10582.500000,10567.500000,10572.500000,646
2015/11/19,13:49:00,10572.500000,10572.500000,10567.500000,10567.500000,273
2015/11/19,13:50:00,10567.500000,10575.000000,10567.500000,10572.500000,723
2015/11/19,13:51:00,10572.500000,10582.500000,10572.500000,10575.000000,295
2015/11/19,13:52:00,10575.000000,10575.000000,10565.000000,10575.000000,441
2015/11/19,13:53:00,10575.000000,10580.000000,10565.000000,10567.500000,539
2015/11/19,13:54:00,10567.500000,10570.000000,10565.000000,10567.500000,407
2015/11/19,13:55:00,10570.000000,10590.000000,10570.000000,10585.000000,570
2015/11/19,13:56:00,10582.500000,10585.000000,10575.000000,10580.000000,773
2015/11/19,13:57:00,10582.500000,10587.500000,10580.000000,10587.500000,471
2015/11/19,13:58:00,10590.000000,10605.000000,10590.000000,10597.500000,1333
2015/11/19,13:59:00,10600.000000,10620.000000,10600.000000,10620.000000,1017
2015/11/19,14:00:00,10620.000000,10635.000000,10615.000000,10635.000000,1376
2015/11/19,14:01:00,10635.000000,10647.500000,10630.000000,10632.500000,2098
2015/11/19,14:02:00,10635.000000,10635.000000,10622.500000,10627.500000,571
2015/11/19,14:03:00,10625.000000,10627.500000,10622.500000,10625.000000,1197
2015/11/19,14:04:00,10622.500000,10632.500000,10617.500000,10630.000000,1065
2015/11/19,14:05:00,10627.500000,10632.500000,10617.500000,10622.500000,1201
2015/11/19,14:06:00,10622.500000,10622.500000,10610.000000,10612.500000,632
2015/11/19,14:07:00,10612.500000,10617.500000,10605.000000,10612.500000,738
2015/11/19,14:08:00,10612.500000,10612.500000,10605.000000,10605.000000,404
2015/11/19,14:09:00,10605.000000,10605.000000,10595.000000,10595.000000,677
2015/11/19,14:10:00,10595.000000,10600.000000,10587.500000,10600.000000,795
2015/11/19,14:11:00,10600.000000,10605.000000,10600.000000,10600.000000,657
2015/11/19,14:12:00,10602.500000,10602.500000,10590.000000,10597.500000,763
2015/11/19,14:13:00,10597.500000,10597.500000,10582.500000,10585.000000,491
2015/11/19,14:14:00,10582.500000,10587.500000,10572.500000,10585.000000,1285
2015/11/19,14:15:00,10587.500000,10590.000000,10577.500000,10577.500000,402
2015/11/19,14:16:00,10580.000000,10590.000000,10577.500000,10582.500000,320
2015/11/19,14:17:00,10582.500000,10605.000000,10582.500000,10592.500000,777
2015/11/19,14:18:00,10595.000000,10602.500000,10592.500000,10595.000000,423
2015/11/19,14:19:00,10595.000000,10607.500000,10592.500000,10605.000000,347
2015/11/19,14:20:00,10605.000000,10610.000000,10600.000000,10605.000000,516
2015/11/19,14:21:00,10607.500000,10620.000000,10605.000000,10620.000000,798
2015/11/19,14:22:00,10620.000000,10620.000000,10602.500000,10610.000000,570
2015/11/19,14:23:00,10607.500000,10612.500000,10605.000000,10612.500000,579
2015/11/19,14:24:00,10610.000000,10612.500000,10600.000000,10600.000000,282
2015/11/19,14:25:00,10602.500000,10602.500000,10597.500000,10602.500000,213
2015/11/19,14:26:00,10602.500000,10605.000000,10592.500000,10602.500000,614
2015/11/19,14:27:00,10602.500000,10605.000000,10595.000000,10602.500000,596
2015/11/19,14:28:00,10605.000000,10617.500000,10605.000000,10612.500000,641
2015/11/19,14:29:00,10610.000000,10620.000000,10605.000000,10617.500000,409
2015/11/19,14:30:00,10620.000000,10620.000000,10605.000000,10610.000000,685
2015/11/19,14:31:00,10612.500000,10620.000000,10607.500000,10615.000000,859
2015/11/19,14:32:00,10615.000000,10615.000000,10610.000000,10615.000000,482
2015/11/19,14:33:00,10615.000000,10620.000000,10610.000000,10617.500000,747
2015/11/19,14:34:00,10615.000000,10620.000000,10612.500000,10612.500000,520
2015/11/19,14:35:00,10612.500000,10617.500000,10612.500000,10615.000000,342
2015/11/19,14:36:00,10617.500000,10630.000000,10617.500000,10625.000000,1251
2015/11/19,14:37:00,10625.000000,10640.000000,10625.000000,10640.000000,1285
2015/11/19,14:38:00,10640.000000,10645.000000,10635.000000,10645.000000,1471
2015/11/19,14:39:00,10642.500000,10652.500000,10640.000000,10652.500000,1779
2015/11/19,14:40:00,10650.000000,10660.000000,10650.000000,10655.000000,1040
2015/11/19,14:41:00,10657.500000,10662.500000,10652.500000,10655.000000,1139
2015/11/19,14:42:00,10655.000000,10657.500000,10640.000000,10645.000000,1026
2015/11/19,14:43:00,10645.000000,10645.000000,10630.000000,10642.500000,813
2015/11/19,14:44:00,10645.000000,10647.500000,10635.000000,10642.500000,780
2015/11/19,14:45:00,10642.500000,10642.500000,10630.000000,10635.000000,511
2015/11/19,14:46:00,10635.000000,10645.000000,10632.500000,10642.500000,650
2015/11/19,14:47:00,10640.000000,10640.000000,10635.000000,10637.500000,633
2015/11/19,14:48:00,10637.500000,10645.000000,10635.000000,10637.500000,645
2015/11/19,14:49:00,10637.500000,10640.000000,10627.500000,10630.000000,644
2015/11/19,14:50:00,10630.000000,10630.000000,10617.500000,10627.500000,724
2015/11/19,14:51:00,10627.500000,10640.000000,10627.500000,10640.000000,455
2015/11/19,14:52:00,10640.000000,10645.000000,10635.000000,10645.000000,529
2015/11/19,14:53:00,10645.000000,10650.000000,10640.000000,10647.500000,1030
2015/11/19,14:54:00,10650.000000,10657.500000,10647.500000,10655.000000,1557
2015/11/19,14:55:00,10657.500000,10662.500000,10655.000000,10662.500000,914
2015/11/19,14:56:00,10662.500000,10665.000000,10657.500000,10660.000000,669
2015/11/19,14:57:00,10662.500000,10672.500000,10660.000000,10670.000000,728
2015/11/19,14:58:00,10672.500000,10672.500000,10657.500000,10657.500000,651
2015/11/19,14:59:00,10660.000000,10675.000000,10657.500000,10672.500000,1133
2015/11/19,15:00:00,10670.000000,10672.500000,10662.500000,10667.500000,1067
2015/11/19,15:01:00,10665.000000,10670.000000,10662.500000,10662.500000,394
2015/11/19,15:02:00,10665.000000,10667.500000,10660.000000,10662.500000,555
2015/11/19,15:03:00,10665.000000,10670.000000,10655.000000,10660.000000,879
2015/11/19,15:04:00,10657.500000,10665.000000,10657.500000,10662.500000,553
2015/11/19,15:05:00,10665.000000,10672.500000,10657.500000,10670.000000,546
2015/11/19,15:06:00,10670.000000,10670.000000,10657.500000,10665.000000,749
2015/11/19,15:07:00,10660.000000,10662.500000,10657.500000,10662.500000,271
2015/11/19,15:08:00,10660.000000,10667.500000,10657.500000,10667.500000,230
2015/11/19,15:09:00,10667.500000,10667.500000,10662.500000,10662.500000,360
2015/11/19,15:10:00,10662.500000,10665.000000,10660.000000,10665.000000,368
2015/11/19,15:11:00,10665.000000,10665.000000,10660.000000,10665.000000,274
2015/11/19,15:12:00,10665.000000,10670.000000,10662.500000,10665.000000,465
2015/11/19,15:13:00,10667.500000,10667.500000,10657.500000,10660.000000,492
2015/11/19,15:14:00,10660.000000,10665.000000,10655.000000,10665.000000,398
2015/11/19,15:15:00,10662.500000,10670.000000,10660.000000,10665.000000,276
2015/11/19,15:16:00,10670.000000,10670.000000,10660.000000,10662.500000,319
2015/11/19,15:17:00,10662.500000,10670.000000,10662.500000,10667.500000,324
2015/11/19,15:18:00,10667.500000,10667.500000,10662.500000,10667.500000,163
2015/11/19,15:19:00,10665.000000,10670.000000,10662.500000,10670.000000,191
2015/11/19,15:20:00,10670.000000,10672.500000,10662.500000,10667.500000,500
2015/11/19,15:21:00,10670.000000,10670.000000,10655.000000,10657.500000,435
2015/11/19,15:22:00,10660.000000,10665.000000,10657.500000,10660.000000,287
2015/11/19,15:23:00,10660.000000,10660.000000,10655.000000,10655.000000,735
2015/11/19,15:24:00,10657.500000,10657.500000,10652.500000,10655.000000,290
2015/11/19,15:25:00,10655.000000,10655.000000,10650.000000,10655.000000,104
2015/11/19,15:26:00,10655.000000,10657.500000,10652.500000,10657.500000,101
2015/11/19,15:27:00,10657.500000,10657.500000,10655.000000,10657.500000,31
2015/11/19,15:28:00,10657.500000,10657.500000,10655.000000,10657.500000,72
2015/11/19,15:29:00,10660.000000,10660.000000,10655.000000,10657.500000,214
2015/11/19,15:30:00,10657.500000,10660.000000,10655.000000,10660.000000,40
2015/11/19,15:31:00,10657.500000,10660.000000,10655.000000,10657.500000,55
2015/11/19,15:32:00,10657.500000,10657.500000,10652.500000,10655.000000,108
2015/11/19,15:33:00,10652.500000,10660.000000,10652.500000,10660.000000,324
2015/11/19,15:34:00,10662.500000,10665.000000,10655.000000,10660.000000,233
2015/11/19,15:35:00,10657.500000,10660.000000,10655.000000,10660.000000,82
2015/11/19,15:36:00,10660.000000,10662.500000,10655.000000,10657.500000,116
2015/11/19,15:37:00,10657.500000,10662.500000,10657.500000,10662.500000,92
2015/11/19,15:38:00,10662.500000,10665.000000,10660.000000,10660.000000,169
2015/11/19,15:39:00,10662.500000,10665.000000,10660.000000,10662.500000,324
2015/11/19,15:40:00,10662.500000,10662.500000,10655.000000,10657.500000,219
2015/11/19,15:41:00,10655.000000,10660.000000,10655.000000,10657.500000,392
2015/11/19,15:42:00,10655.000000,10660.000000,10655.000000,10660.000000,162
2015/11/19,15:43:00,10660.000000,10662.500000,10657.500000,10662.500000,256
2015/11/19,15:44:00,10660.000000,10660.000000,10657.500000,10660.000000,198
2015/11/19,15:45:00,10660.000000,10662.500000,10655.000000,10662.500000,590
2015/11/19,15:46:00,10657.500000,10662.500000,10655.000000,10662.500000,271
2015/11/19,15:47:00,10660.000000,10665.000000,10660.000000,10662.500000,97
2015/11/19,15:48:00,10665.000000,10665.000000,10662.500000,10662.500000,539
2015/11/19,15:49:00,10662.500000,10662.500000,10657.500000,10660.000000,163
2015/11/19,15:50:00,10660.000000,10660.000000,10657.500000,10657.500000,180
2015/11/19,15:51:00,10657.500000,10657.500000,10650.000000,10655.000000,336
2015/11/19,15:52:00,10655.000000,10655.000000,10640.000000,10645.000000,1010
2015/11/19,15:53:00,10647.500000,10655.000000,10640.000000,10645.000000,470
2015/11/19,15:54:00,10645.000000,10645.000000,10640.000000,10645.000000,144
2015/11/19,15:55:00,10645.000000,10647.500000,10642.500000,10645.000000,92
2015/11/19,16:00:00,10660.000000,10660.000000,10660.000000,10660.000000,701
2015/11/19,16:41:00,10670.000000,10670.000000,10665.000000,10665.000000,16
2015/11/19,16:42:00,10670.000000,10670.000000,10670.000000,10670.000000,27
2015/11/19,16:43:00,10670.000000,10670.000000,10670.000000,10670.000000,8
2015/11/19,16:44:00,10670.000000,10670.000000,10667.500000,10667.500000,15
2015/11/19,16:45:00,10670.000000,10670.000000,10667.500000,10667.500000,2
2015/11/19,16:47:00,10670.000000,10670.000000,10670.000000,10670.000000,21
2015/11/19,16:48:00,10670.000000,10670.000000,10670.000000,10670.000000,22
2015/11/19,16:49:00,10670.000000,10670.000000,10667.500000,10667.500000,33
2015/11/19,16:50:00,10670.000000,10670.000000,10667.500000,10667.500000,93
2015/11/19,16:51:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/19,16:52:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/19,16:53:00,10667.500000,10667.500000,10667.500000,10667.500000,4
2015/11/19,16:54:00,10670.000000,10670.000000,10670.000000,10670.000000,55
2015/11/19,16:58:00,10670.000000,10672.500000,10670.000000,10670.000000,31
2015/11/19,16:59:00,10672.500000,10672.500000,10672.500000,10672.500000,6
2015/11/19,17:00:00,10670.000000,10670.000000,10670.000000,10670.000000,65
2015/11/19,17:01:00,10667.500000,10667.500000,10665.000000,10665.000000,10
2015/11/19,17:02:00,10665.000000,10665.000000,10660.000000,10660.000000,41
2015/11/19,17:03:00,10660.000000,10665.000000,10655.000000,10655.000000,81
2015/11/19,17:04:00,10655.000000,10660.000000,10655.000000,10660.000000,16
2015/11/19,17:05:00,10655.000000,10665.000000,10652.500000,10665.000000,19
2015/11/19,17:06:00,10665.000000,10670.000000,10665.000000,10670.000000,28
2015/11/19,17:07:00,10665.000000,10675.000000,10665.000000,10675.000000,85
2015/11/19,17:08:00,10675.000000,10682.500000,10675.000000,10682.500000,78
2015/11/19,17:09:00,10682.500000,10685.000000,10677.500000,10685.000000,387
2015/11/19,17:10:00,10685.000000,10690.000000,10685.000000,10690.000000,55
2015/11/19,17:11:00,10690.000000,10695.000000,10690.000000,10690.000000,42
2015/11/19,17:12:00,10690.000000,10695.000000,10690.000000,10692.500000,9
2015/11/19,17:13:00,10695.000000,10695.000000,10690.000000,10690.000000,14
2015/11/19,17:14:00,10695.000000,10697.500000,10690.000000,10692.500000,58
2015/11/19,17:15:00,10687.500000,10692.500000,10687.500000,10690.000000,4
2015/11/19,17:16:00,10692.500000,10695.000000,10692.500000,10695.000000,19
2015/11/19,17:17:00,10695.000000,10695.000000,10695.000000,10695.000000,4
2015/11/19,17:18:00,10697.500000,10697.500000,10695.000000,10695.000000,61
2015/11/19,17:19:00,10690.000000,10690.000000,10685.000000,10685.000000,18
2015/11/19,17:21:00,10692.500000,10692.500000,10685.000000,10685.000000,3
2015/11/19,17:22:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/19,17:23:00,10690.000000,10695.000000,10685.000000,10685.000000,131
2015/11/19,17:24:00,10695.000000,10700.000000,10685.000000,10692.500000,82
2015/11/19,17:27:00,10695.000000,10700.000000,10692.500000,10697.500000,84
2015/11/19,17:28:00,10697.500000,10700.000000,10692.500000,10700.000000,21
2015/11/19,17:29:00,10700.000000,10700.000000,10695.000000,10695.000000,7
2015/11/19,17:30:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/11/19,17:32:00,10687.500000,10687.500000,10685.000000,10685.000000,10
2015/11/19,17:33:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/19,17:34:00,10682.500000,10682.500000,10680.000000,10680.000000,12
2015/11/19,17:35:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/19,17:36:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/19,17:37:00,10677.500000,10685.000000,10672.500000,10672.500000,51
2015/11/19,17:40:00,10680.000000,10680.000000,10672.500000,10680.000000,3
2015/11/19,17:41:00,10670.000000,10670.000000,10670.000000,10670.000000,6
2015/11/19,17:42:00,10680.000000,10680.000000,10670.000000,10670.000000,2
2015/11/19,17:43:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/19,17:44:00,10672.500000,10672.500000,10665.000000,10665.000000,65
2015/11/19,17:45:00,10665.000000,10665.000000,10657.500000,10660.000000,69
2015/11/19,17:46:00,10665.000000,10665.000000,10660.000000,10660.000000,4
2015/11/19,17:48:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/19,17:51:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/19,17:52:00,10670.000000,10670.000000,10665.000000,10665.000000,7
2015/11/19,17:54:00,10672.500000,10672.500000,10667.500000,10667.500000,10
2015/11/19,17:56:00,10670.000000,10670.000000,10657.500000,10660.000000,115
2015/11/19,17:57:00,10660.000000,10660.000000,10660.000000,10660.000000,4
2015/11/19,17:58:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,18:00:00,10662.500000,10662.500000,10660.000000,10660.000000,10
2015/11/19,18:01:00,10660.000000,10667.500000,10660.000000,10667.500000,3
2015/11/19,18:05:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/19,18:08:00,10675.000000,10677.500000,10657.500000,10660.000000,217
2015/11/19,18:09:00,10660.000000,10662.500000,10660.000000,10662.500000,23
2015/11/19,18:11:00,10667.500000,10667.500000,10665.000000,10665.000000,3
2015/11/19,18:12:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/19,18:13:00,10667.500000,10667.500000,10667.500000,10667.500000,10
2015/11/19,18:14:00,10665.000000,10667.500000,10665.000000,10667.500000,4
2015/11/19,18:15:00,10660.000000,10660.000000,10660.000000,10660.000000,9
2015/11/19,18:16:00,10660.000000,10660.000000,10660.000000,10660.000000,3
2015/11/19,18:21:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,18:22:00,10665.000000,10665.000000,10660.000000,10660.000000,68
2015/11/19,18:24:00,10660.000000,10662.500000,10660.000000,10662.500000,7
2015/11/19,18:25:00,10665.000000,10665.000000,10660.000000,10660.000000,2
2015/11/19,18:27:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/11/19,18:33:00,10660.000000,10660.000000,10660.000000,10660.000000,24
2015/11/19,18:35:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,18:37:00,10657.500000,10657.500000,10650.000000,10657.500000,107
2015/11/19,18:38:00,10657.500000,10657.500000,10657.500000,10657.500000,9
2015/11/19,18:39:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/11/19,18:41:00,10660.000000,10660.000000,10660.000000,10660.000000,24
2015/11/19,18:42:00,10660.000000,10660.000000,10657.500000,10660.000000,8
2015/11/19,18:43:00,10660.000000,10660.000000,10657.500000,10657.500000,13
2015/11/19,18:48:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,18:51:00,10652.500000,10652.500000,10652.500000,10652.500000,15
2015/11/19,18:54:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,18:56:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/19,19:00:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:01:00,10652.500000,10652.500000,10650.000000,10650.000000,10
2015/11/19,19:02:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/19,19:06:00,10657.500000,10657.500000,10650.000000,10650.000000,3
2015/11/19,19:12:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:16:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/19,19:19:00,10652.500000,10652.500000,10652.500000,10652.500000,3
2015/11/19,19:23:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:25:00,10657.500000,10657.500000,10655.000000,10655.000000,2
2015/11/19,19:26:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,19:28:00,10655.000000,10657.500000,10655.000000,10657.500000,8
2015/11/19,19:29:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,19:30:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2015/11/19,19:31:00,10657.500000,10657.500000,10650.000000,10650.000000,12
2015/11/19,19:32:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:33:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:35:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,19:36:00,10657.500000,10660.000000,10657.500000,10657.500000,17
2015/11/19,19:37:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:38:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:39:00,10657.500000,10657.500000,10657.500000,10657.500000,4
2015/11/19,19:40:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:41:00,10657.500000,10657.500000,10657.500000,10657.500000,5
2015/11/19,19:42:00,10660.000000,10660.000000,10657.500000,10657.500000,12
2015/11/19,19:43:00,10657.500000,10660.000000,10657.500000,10657.500000,6
2015/11/19,19:44:00,10657.500000,10657.500000,10657.500000,10657.500000,8
2015/11/19,19:45:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:46:00,10657.500000,10657.500000,10657.500000,10657.500000,5
2015/11/19,19:47:00,10657.500000,10657.500000,10657.500000,10657.500000,5
2015/11/19,19:48:00,10657.500000,10657.500000,10657.500000,10657.500000,5
2015/11/19,19:49:00,10657.500000,10657.500000,10657.500000,10657.500000,43
2015/11/19,19:50:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:51:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:52:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,19:53:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/11/19,19:54:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,19:58:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,19:59:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,20:00:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,20:05:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,20:08:00,10657.500000,10657.500000,10657.500000,10657.500000,9
2015/11/19,20:10:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,20:13:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,20:15:00,10655.000000,10655.000000,10655.000000,10655.000000,20
2015/11/19,20:16:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,20:19:00,10657.500000,10657.500000,10657.500000,10657.500000,8
2015/11/19,20:20:00,10660.000000,10660.000000,10657.500000,10657.500000,2
2015/11/19,20:22:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:26:00,10660.000000,10660.000000,10660.000000,10660.000000,12
2015/11/19,20:27:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,20:28:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/19,20:29:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/11/19,20:33:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/11/19,20:34:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:38:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:40:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:41:00,10657.500000,10657.500000,10657.500000,10657.500000,22
2015/11/19,20:43:00,10657.500000,10660.000000,10657.500000,10660.000000,12
2015/11/19,20:45:00,10660.000000,10660.000000,10660.000000,10660.000000,7
2015/11/19,20:46:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:47:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:48:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,20:51:00,10657.500000,10657.500000,10657.500000,10657.500000,28
2015/11/19,20:52:00,10660.000000,10660.000000,10657.500000,10657.500000,2
2015/11/19,20:57:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,21:01:00,10657.500000,10657.500000,10657.500000,10657.500000,6
2015/11/19,21:02:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/11/19,21:03:00,10657.500000,10657.500000,10657.500000,10657.500000,16
2015/11/19,21:05:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/19,21:09:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/19,21:15:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/19,21:18:00,10660.000000,10660.000000,10657.500000,10657.500000,6
2015/11/19,21:20:00,10660.000000,10662.500000,10660.000000,10662.500000,5
2015/11/19,21:21:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,21:22:00,10657.500000,10657.500000,10655.000000,10655.000000,5
2015/11/19,21:27:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,21:28:00,10657.500000,10657.500000,10657.500000,10657.500000,3
2015/11/19,21:29:00,10655.000000,10662.500000,10655.000000,10662.500000,17
2015/11/19,21:31:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,21:33:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,21:36:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,21:37:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,21:39:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,21:41:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/19,21:43:00,10660.000000,10660.000000,10660.000000,10660.000000,14
2015/11/19,21:45:00,10660.000000,10662.500000,10660.000000,10662.500000,50
2015/11/19,21:47:00,10657.500000,10660.000000,10657.500000,10660.000000,7
2015/11/19,21:48:00,10657.500000,10657.500000,10655.000000,10655.000000,3
2015/11/19,21:50:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/19,21:51:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/19,21:54:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/19,21:55:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,21:59:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,22:02:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,22:03:00,10657.500000,10660.000000,10657.500000,10660.000000,10
2015/11/19,22:07:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/19,22:08:00,10652.500000,10660.000000,10652.500000,10660.000000,5
2015/11/19,22:13:00,10660.000000,10660.000000,10660.000000,10660.000000,50
2015/11/19,22:15:00,10660.000000,10660.000000,10660.000000,10660.000000,51
2015/11/19,22:17:00,10660.000000,10660.000000,10660.000000,10660.000000,15
2015/11/19,22:19:00,10660.000000,10660.000000,10655.000000,10657.500000,11
2015/11/19,22:20:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,22:23:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/19,22:25:00,10662.500000,10662.500000,10660.000000,10660.000000,21
2015/11/19,22:26:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/19,22:28:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/19,22:31:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/19,22:32:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/19,22:33:00,10655.000000,10660.000000,10655.000000,10660.000000,39
2015/11/19,22:34:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,22:36:00,10660.000000,10662.500000,10657.500000,10657.500000,55
2015/11/19,22:37:00,10657.500000,10660.000000,10657.500000,10660.000000,10
2015/11/19,22:38:00,10660.000000,10662.500000,10657.500000,10657.500000,31
2015/11/19,22:40:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/11/19,22:41:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,22:42:00,10662.500000,10665.000000,10662.500000,10662.500000,38
2015/11/19,22:43:00,10660.000000,10665.000000,10660.000000,10660.000000,40
2015/11/19,22:44:00,10660.000000,10665.000000,10660.000000,10665.000000,13
2015/11/19,22:45:00,10665.000000,10665.000000,10660.000000,10662.500000,23
2015/11/19,22:47:00,10667.500000,10667.500000,10662.500000,10662.500000,25
2015/11/19,22:48:00,10667.500000,10667.500000,10665.000000,10665.000000,29
2015/11/19,22:49:00,10667.500000,10670.000000,10667.500000,10670.000000,31
2015/11/19,22:50:00,10667.500000,10670.000000,10667.500000,10667.500000,4
2015/11/19,22:51:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/19,22:52:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/19,22:53:00,10667.500000,10667.500000,10665.000000,10665.000000,13
2015/11/19,22:54:00,10670.000000,10670.000000,10665.000000,10665.000000,26
2015/11/19,22:55:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/19,22:57:00,10667.500000,10667.500000,10665.000000,10667.500000,37
2015/11/19,22:58:00,10665.000000,10670.000000,10665.000000,10670.000000,2
2015/11/19,22:59:00,10665.000000,10670.000000,10665.000000,10665.000000,4
2015/11/19,23:00:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/19,23:01:00,10672.500000,10672.500000,10662.500000,10662.500000,53
2015/11/19,23:02:00,10667.500000,10670.000000,10665.000000,10665.000000,12
2015/11/19,23:06:00,10667.500000,10670.000000,10667.500000,10670.000000,9
2015/11/19,23:07:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/19,23:08:00,10670.000000,10670.000000,10660.000000,10660.000000,2
2015/11/19,23:11:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2015/11/19,23:12:00,10675.000000,10677.500000,10670.000000,10675.000000,26
2015/11/19,23:13:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2015/11/19,23:15:00,10672.500000,10675.000000,10672.500000,10672.500000,3
2015/11/19,23:16:00,10672.500000,10672.500000,10660.000000,10660.000000,31
2015/11/19,23:17:00,10667.500000,10670.000000,10667.500000,10670.000000,5
2015/11/19,23:18:00,10667.500000,10667.500000,10660.000000,10660.000000,16
2015/11/19,23:19:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/19,23:20:00,10672.500000,10672.500000,10660.000000,10670.000000,5
2015/11/19,23:21:00,10660.000000,10660.000000,10660.000000,10660.000000,4
2015/11/19,23:22:00,10657.500000,10660.000000,10657.500000,10660.000000,23
2015/11/19,23:23:00,10660.000000,10667.500000,10660.000000,10667.500000,9
2015/11/19,23:24:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/19,23:25:00,10665.000000,10665.000000,10660.000000,10660.000000,7
2015/11/19,23:26:00,10662.500000,10662.500000,10660.000000,10660.000000,3
2015/11/19,23:29:00,10665.000000,10677.500000,10665.000000,10677.500000,107
2015/11/19,23:30:00,10677.500000,10690.000000,10675.000000,10680.000000,92
2015/11/19,23:31:00,10677.500000,10690.000000,10670.000000,10670.000000,148
2015/11/19,23:32:00,10665.000000,10687.500000,10662.500000,10672.500000,98
2015/11/19,23:33:00,10682.500000,10690.000000,10672.500000,10690.000000,115
2015/11/19,23:34:00,10682.500000,10690.000000,10670.000000,10670.000000,136
2015/11/19,23:35:00,10672.500000,10682.500000,10665.000000,10682.500000,37
2015/11/19,23:36:00,10670.000000,10670.000000,10665.000000,10665.000000,18
2015/11/19,23:37:00,10665.000000,10665.000000,10660.000000,10662.500000,20
2015/11/19,23:38:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/19,23:42:00,10667.500000,10667.500000,10665.000000,10665.000000,2
2015/11/19,23:43:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/19,23:45:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/19,23:46:00,10672.500000,10677.500000,10670.000000,10670.000000,19
2015/11/19,23:50:00,10677.500000,10677.500000,10677.500000,10677.500000,2
2015/11/19,23:51:00,10677.500000,10677.500000,10677.500000,10677.500000,16
2015/11/19,23:52:00,10672.500000,10672.500000,10667.500000,10667.500000,11
2015/11/19,23:57:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/19,23:58:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/19,23:59:00,10667.500000,10667.500000,10665.000000,10665.000000,5
2015/11/20,00:00:00,10665.000000,10665.000000,10657.500000,10660.000000,36
2015/11/20,00:01:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/20,00:02:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/20,00:03:00,10667.500000,10667.500000,10662.500000,10662.500000,2
2015/11/20,00:04:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/20,00:06:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/20,00:07:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/20,00:10:00,10665.000000,10670.000000,10665.000000,10670.000000,9
2015/11/20,00:12:00,10672.500000,10672.500000,10672.500000,10672.500000,3
2015/11/20,00:13:00,10675.000000,10675.000000,10675.000000,10675.000000,3
2015/11/20,00:15:00,10675.000000,10677.500000,10675.000000,10675.000000,8
2015/11/20,00:16:00,10677.500000,10677.500000,10670.000000,10670.000000,21
2015/11/20,00:17:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/20,00:20:00,10672.500000,10672.500000,10672.500000,10672.500000,2
2015/11/20,00:21:00,10677.500000,10677.500000,10677.500000,10677.500000,7
2015/11/20,00:22:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/11/20,00:23:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/20,00:24:00,10672.500000,10672.500000,10672.500000,10672.500000,1
2015/11/20,00:28:00,10680.000000,10685.000000,10680.000000,10680.000000,30
2015/11/20,00:31:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/20,00:32:00,10687.500000,10690.000000,10685.000000,10685.000000,13
2015/11/20,00:33:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/11/20,00:36:00,10682.500000,10682.500000,10682.500000,10682.500000,2
2015/11/20,00:37:00,10680.000000,10680.000000,10680.000000,10680.000000,3
2015/11/20,00:38:00,10675.000000,10675.000000,10675.000000,10675.000000,1
2015/11/20,00:41:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/20,00:44:00,10685.000000,10685.000000,10682.500000,10682.500000,3
2015/11/20,00:45:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/20,00:46:00,10682.500000,10682.500000,10677.500000,10677.500000,25
2015/11/20,00:47:00,10685.000000,10685.000000,10682.500000,10682.500000,4
2015/11/20,00:48:00,10685.000000,10687.500000,10682.500000,10682.500000,5
2015/11/20,00:51:00,10682.500000,10682.500000,10677.500000,10677.500000,6
2015/11/20,00:54:00,10680.000000,10680.000000,10675.000000,10675.000000,15
2015/11/20,00:56:00,10680.000000,10680.000000,10670.000000,10670.000000,39
2015/11/20,00:59:00,10670.000000,10670.000000,10667.500000,10667.500000,2
2015/11/20,01:01:00,10675.000000,10675.000000,10675.000000,10675.000000,5
2015/11/20,01:03:00,10677.500000,10677.500000,10675.000000,10675.000000,10
2015/11/20,01:10:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/11/20,01:16:00,10677.500000,10677.500000,10670.000000,10670.000000,2
2015/11/20,01:22:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/20,01:23:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2015/11/20,01:26:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/20,01:28:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/20,01:34:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/20,01:40:00,10680.000000,10680.000000,10670.000000,10670.000000,2
2015/11/20,01:41:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/20,01:42:00,10672.500000,10672.500000,10672.500000,10672.500000,3
2015/11/20,01:43:00,10670.000000,10672.500000,10670.000000,10672.500000,5
2015/11/20,01:44:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/11/20,01:45:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2015/11/20,01:46:00,10680.000000,10680.000000,10670.000000,10670.000000,3
2015/11/20,01:47:00,10670.000000,10670.000000,10667.500000,10667.500000,3
2015/11/20,01:48:00,10665.000000,10665.000000,10665.000000,10665.000000,4
2015/11/20,01:49:00,10667.500000,10667.500000,10667.500000,10667.500000,3
2015/11/20,01:50:00,10665.000000,10670.000000,10665.000000,10670.000000,4
2015/11/20,01:51:00,10667.500000,10667.500000,10667.500000,10667.500000,3
2015/11/20,01:52:00,10670.000000,10677.500000,10665.000000,10667.500000,12
2015/11/20,01:53:00,10667.500000,10667.500000,10665.000000,10665.000000,3
2015/11/20,01:54:00,10665.000000,10665.000000,10665.000000,10665.000000,5
2015/11/20,01:55:00,10665.000000,10665.000000,10665.000000,10665.000000,9
2015/11/20,01:56:00,10667.500000,10667.500000,10662.500000,10662.500000,4
2015/11/20,01:57:00,10662.500000,10662.500000,10660.000000,10660.000000,3
2015/11/20,01:58:00,10660.000000,10660.000000,10660.000000,10660.000000,4
2015/11/20,01:59:00,10665.000000,10665.000000,10665.000000,10665.000000,19
2015/11/20,02:00:00,10662.500000,10670.000000,10662.500000,10662.500000,5
2015/11/20,09:01:00,10650.000000,10667.500000,10632.500000,10647.500000,928
2015/11/20,09:02:00,10647.500000,10650.000000,10640.000000,10647.500000,310
2015/11/20,09:03:00,10647.500000,10652.500000,10647.500000,10652.500000,124
2015/11/20,09:04:00,10647.500000,10650.000000,10645.000000,10650.000000,28
2015/11/20,09:05:00,10650.000000,10652.500000,10647.500000,10647.500000,31
2015/11/20,09:06:00,10647.500000,10650.000000,10645.000000,10647.500000,37
2015/11/20,09:07:00,10650.000000,10650.000000,10647.500000,10650.000000,14
2015/11/20,09:08:00,10650.000000,10655.000000,10650.000000,10650.000000,123
2015/11/20,09:09:00,10650.000000,10652.500000,10647.500000,10650.000000,85
2015/11/20,09:10:00,10652.500000,10655.000000,10640.000000,10655.000000,535
2015/11/20,09:11:00,10657.500000,10660.000000,10640.000000,10645.000000,692
2015/11/20,09:12:00,10647.500000,10655.000000,10642.500000,10647.500000,564
2015/11/20,09:13:00,10647.500000,10657.500000,10647.500000,10655.000000,80
2015/11/20,09:14:00,10657.500000,10662.500000,10655.000000,10660.000000,123
2015/11/20,09:15:00,10660.000000,10665.000000,10660.000000,10662.500000,157
2015/11/20,09:16:00,10665.000000,10680.000000,10662.500000,10675.000000,886
2015/11/20,09:17:00,10675.000000,10677.500000,10667.500000,10670.000000,352
2015/11/20,09:18:00,10667.500000,10670.000000,10660.000000,10670.000000,692
2015/11/20,09:19:00,10672.500000,10675.000000,10652.500000,10657.500000,426
2015/11/20,09:20:00,10657.500000,10657.500000,10645.000000,10645.000000,680
2015/11/20,09:21:00,10645.000000,10650.000000,10642.500000,10650.000000,210
2015/11/20,09:22:00,10650.000000,10650.000000,10640.000000,10642.500000,333
2015/11/20,09:23:00,10642.500000,10647.500000,10642.500000,10642.500000,384
2015/11/20,09:24:00,10642.500000,10647.500000,10642.500000,10647.500000,177
2015/11/20,09:25:00,10647.500000,10650.000000,10645.000000,10647.500000,127
2015/11/20,09:26:00,10647.500000,10657.500000,10645.000000,10652.500000,266
2015/11/20,09:27:00,10655.000000,10657.500000,10650.000000,10650.000000,218
2015/11/20,09:28:00,10650.000000,10650.000000,10645.000000,10650.000000,140
2015/11/20,09:29:00,10650.000000,10650.000000,10645.000000,10645.000000,189
2015/11/20,09:30:00,10645.000000,10650.000000,10645.000000,10650.000000,193
2015/11/20,09:31:00,10650.000000,10655.000000,10647.500000,10650.000000,192
2015/11/20,09:32:00,10647.500000,10650.000000,10642.500000,10645.000000,412
2015/11/20,09:33:00,10645.000000,10655.000000,10640.000000,10652.500000,444
2015/11/20,09:34:00,10647.500000,10662.500000,10647.500000,10657.500000,624
2015/11/20,09:35:00,10657.500000,10662.500000,10655.000000,10660.000000,367
2015/11/20,09:36:00,10660.000000,10660.000000,10652.500000,10652.500000,408
2015/11/20,09:37:00,10652.500000,10655.000000,10645.000000,10647.500000,838
2015/11/20,09:38:00,10647.500000,10647.500000,10630.000000,10630.000000,865
2015/11/20,09:39:00,10630.000000,10637.500000,10630.000000,10635.000000,1160
2015/11/20,09:40:00,10632.500000,10640.000000,10627.500000,10630.000000,745
2015/11/20,09:41:00,10627.500000,10635.000000,10622.500000,10627.500000,1146
2015/11/20,09:42:00,10627.500000,10635.000000,10625.000000,10635.000000,619
2015/11/20,09:43:00,10632.500000,10640.000000,10632.500000,10640.000000,938
2015/11/20,09:44:00,10642.500000,10645.000000,10635.000000,10645.000000,407
2015/11/20,09:45:00,10642.500000,10650.000000,10637.500000,10640.000000,675
2015/11/20,09:46:00,10640.000000,10642.500000,10635.000000,10640.000000,792
2015/11/20,09:47:00,10640.000000,10652.500000,10635.000000,10647.500000,638
2015/11/20,09:48:00,10650.000000,10650.000000,10642.500000,10645.000000,277
2015/11/20,09:49:00,10642.500000,10645.000000,10632.500000,10642.500000,497
2015/11/20,09:50:00,10637.500000,10640.000000,10627.500000,10630.000000,1023
2015/11/20,09:51:00,10627.500000,10637.500000,10625.000000,10635.000000,531
2015/11/20,09:52:00,10635.000000,10637.500000,10630.000000,10635.000000,358
2015/11/20,09:53:00,10635.000000,10647.500000,10635.000000,10642.500000,344
2015/11/20,09:54:00,10645.000000,10650.000000,10642.500000,10647.500000,341
2015/11/20,09:55:00,10647.500000,10660.000000,10647.500000,10660.000000,529
2015/11/20,09:56:00,10660.000000,10665.000000,10655.000000,10657.500000,608
2015/11/20,09:57:00,10657.500000,10662.500000,10650.000000,10662.500000,708
2015/11/20,09:58:00,10662.500000,10665.000000,10655.000000,10662.500000,440
2015/11/20,09:59:00,10662.500000,10665.000000,10660.000000,10665.000000,571
2015/11/20,10:00:00,10667.500000,10667.500000,10662.500000,10662.500000,489
2015/11/20,10:01:00,10665.000000,10665.000000,10660.000000,10660.000000,424
2015/11/20,10:02:00,10662.500000,10667.500000,10660.000000,10662.500000,323
2015/11/20,10:03:00,10662.500000,10662.500000,10655.000000,10657.500000,262
2015/11/20,10:04:00,10657.500000,10667.500000,10657.500000,10665.000000,438
2015/11/20,10:05:00,10665.000000,10667.500000,10662.500000,10667.500000,120
2015/11/20,10:06:00,10667.500000,10675.000000,10665.000000,10672.500000,667
2015/11/20,10:07:00,10675.000000,10685.000000,10672.500000,10680.000000,585
2015/11/20,10:08:00,10680.000000,10685.000000,10675.000000,10682.500000,739
2015/11/20,10:09:00,10682.500000,10687.500000,10675.000000,10675.000000,820
2015/11/20,10:10:00,10675.000000,10680.000000,10672.500000,10675.000000,875
2015/11/20,10:11:00,10677.500000,10680.000000,10675.000000,10677.500000,244
2015/11/20,10:12:00,10675.000000,10685.000000,10675.000000,10677.500000,946
2015/11/20,10:13:00,10680.000000,10687.500000,10677.500000,10682.500000,744
2015/11/20,10:14:00,10682.500000,10692.500000,10677.500000,10680.000000,559
2015/11/20,10:15:00,10682.500000,10687.500000,10680.000000,10687.500000,622
2015/11/20,10:16:00,10687.500000,10690.000000,10680.000000,10682.500000,560
2015/11/20,10:17:00,10682.500000,10687.500000,10677.500000,10680.000000,751
2015/11/20,10:18:00,10677.500000,10677.500000,10672.500000,10672.500000,515
2015/11/20,10:19:00,10675.000000,10677.500000,10665.000000,10667.500000,948
2015/11/20,10:20:00,10667.500000,10670.000000,10660.000000,10670.000000,595
2015/11/20,10:21:00,10667.500000,10667.500000,10660.000000,10667.500000,384
2015/11/20,10:22:00,10667.500000,10667.500000,10660.000000,10662.500000,201
2015/11/20,10:23:00,10662.500000,10665.000000,10657.500000,10657.500000,464
2015/11/20,10:24:00,10657.500000,10662.500000,10650.000000,10652.500000,627
2015/11/20,10:25:00,10652.500000,10655.000000,10650.000000,10650.000000,392
2015/11/20,10:26:00,10650.000000,10650.000000,10640.000000,10645.000000,776
2015/11/20,10:27:00,10642.500000,10652.500000,10637.500000,10645.000000,990
2015/11/20,10:28:00,10645.000000,10655.000000,10640.000000,10647.500000,504
2015/11/20,10:29:00,10647.500000,10650.000000,10642.500000,10650.000000,432
2015/11/20,10:30:00,10645.000000,10647.500000,10637.500000,10647.500000,462
2015/11/20,10:31:00,10645.000000,10645.000000,10637.500000,10642.500000,624
2015/11/20,10:32:00,10640.000000,10647.500000,10637.500000,10645.000000,455
2015/11/20,10:33:00,10645.000000,10647.500000,10640.000000,10640.000000,333
2015/11/20,10:34:00,10640.000000,10640.000000,10637.500000,10637.500000,316
2015/11/20,10:35:00,10640.000000,10650.000000,10635.000000,10647.500000,680
2015/11/20,10:36:00,10647.500000,10652.500000,10645.000000,10650.000000,274
2015/11/20,10:37:00,10647.500000,10652.500000,10645.000000,10645.000000,610
2015/11/20,10:38:00,10645.000000,10650.000000,10640.000000,10645.000000,524
2015/11/20,10:39:00,10642.500000,10650.000000,10640.000000,10645.000000,231
2015/11/20,10:40:00,10645.000000,10655.000000,10642.500000,10655.000000,461
2015/11/20,10:41:00,10650.000000,10655.000000,10650.000000,10652.500000,327
2015/11/20,10:42:00,10650.000000,10655.000000,10645.000000,10647.500000,232
2015/11/20,10:43:00,10647.500000,10657.500000,10647.500000,10655.000000,168
2015/11/20,10:44:00,10655.000000,10655.000000,10650.000000,10652.500000,372
2015/11/20,10:45:00,10652.500000,10657.500000,10650.000000,10657.500000,199
2015/11/20,10:46:00,10655.000000,10657.500000,10647.500000,10657.500000,196
2015/11/20,10:47:00,10655.000000,10657.500000,10652.500000,10657.500000,111
2015/11/20,10:48:00,10657.500000,10660.000000,10645.000000,10647.500000,502
2015/11/20,10:49:00,10647.500000,10647.500000,10642.500000,10645.000000,275
2015/11/20,10:50:00,10650.000000,10657.500000,10645.000000,10652.500000,245
2015/11/20,10:51:00,10652.500000,10665.000000,10652.500000,10657.500000,499
2015/11/20,10:52:00,10657.500000,10657.500000,10652.500000,10652.500000,190
2015/11/20,10:53:00,10652.500000,10655.000000,10645.000000,10655.000000,214
2015/11/20,10:54:00,10655.000000,10655.000000,10642.500000,10647.500000,411
2015/11/20,10:55:00,10647.500000,10647.500000,10642.500000,10642.500000,361
2015/11/20,10:56:00,10640.000000,10647.500000,10637.500000,10647.500000,377
2015/11/20,10:57:00,10647.500000,10650.000000,10642.500000,10642.500000,303
2015/11/20,10:58:00,10640.000000,10650.000000,10637.500000,10647.500000,231
2015/11/20,10:59:00,10647.500000,10655.000000,10645.000000,10652.500000,190
2015/11/20,11:00:00,10652.500000,10655.000000,10645.000000,10650.000000,436
2015/11/20,11:01:00,10650.000000,10650.000000,10635.000000,10637.500000,331
2015/11/20,11:02:00,10640.000000,10652.500000,10640.000000,10647.500000,236
2015/11/20,11:03:00,10650.000000,10650.000000,10642.500000,10642.500000,158
2015/11/20,11:04:00,10642.500000,10642.500000,10635.000000,10635.000000,332
2015/11/20,11:05:00,10635.000000,10645.000000,10632.500000,10637.500000,538
2015/11/20,11:06:00,10637.500000,10637.500000,10627.500000,10635.000000,405
2015/11/20,11:07:00,10635.000000,10637.500000,10620.000000,10622.500000,988
2015/11/20,11:08:00,10622.500000,10627.500000,10620.000000,10620.000000,565
2015/11/20,11:09:00,10620.000000,10620.000000,10610.000000,10612.500000,524
2015/11/20,11:10:00,10610.000000,10612.500000,10602.500000,10607.500000,932
2015/11/20,11:11:00,10607.500000,10612.500000,10605.000000,10610.000000,685
2015/11/20,11:12:00,10610.000000,10610.000000,10602.500000,10610.000000,691
2015/11/20,11:13:00,10612.500000,10615.000000,10607.500000,10610.000000,467
2015/11/20,11:14:00,10610.000000,10617.500000,10607.500000,10612.500000,371
2015/11/20,11:15:00,10617.500000,10617.500000,10607.500000,10610.000000,430
2015/11/20,11:16:00,10610.000000,10610.000000,10602.500000,10607.500000,468
2015/11/20,11:17:00,10607.500000,10607.500000,10600.000000,10607.500000,409
2015/11/20,11:18:00,10610.000000,10617.500000,10610.000000,10617.500000,510
2015/11/20,11:19:00,10617.500000,10622.500000,10617.500000,10622.500000,431
2015/11/20,11:20:00,10622.500000,10622.500000,10610.000000,10612.500000,937
2015/11/20,11:21:00,10615.000000,10617.500000,10610.000000,10617.500000,495
2015/11/20,11:22:00,10617.500000,10620.000000,10612.500000,10617.500000,321
2015/11/20,11:23:00,10617.500000,10620.000000,10615.000000,10615.000000,319
2015/11/20,11:24:00,10615.000000,10615.000000,10610.000000,10612.500000,515
2015/11/20,11:25:00,10612.500000,10620.000000,10612.500000,10620.000000,458
2015/11/20,11:26:00,10620.000000,10625.000000,10617.500000,10617.500000,320
2015/11/20,11:27:00,10617.500000,10620.000000,10612.500000,10620.000000,315
2015/11/20,11:28:00,10620.000000,10622.500000,10615.000000,10620.000000,486
2015/11/20,11:29:00,10622.500000,10625.000000,10615.000000,10622.500000,631
2015/11/20,11:30:00,10620.000000,10622.500000,10615.000000,10622.500000,621
2015/11/20,11:31:00,10622.500000,10627.500000,10615.000000,10625.000000,722
2015/11/20,11:32:00,10625.000000,10627.500000,10615.000000,10620.000000,522
2015/11/20,11:33:00,10620.000000,10625.000000,10617.500000,10620.000000,365
2015/11/20,11:34:00,10620.000000,10625.000000,10617.500000,10625.000000,511
2015/11/20,11:35:00,10625.000000,10625.000000,10615.000000,10625.000000,344
2015/11/20,11:36:00,10625.000000,10625.000000,10617.500000,10617.500000,222
2015/11/20,11:37:00,10615.000000,10625.000000,10615.000000,10617.500000,522
2015/11/20,11:38:00,10620.000000,10622.500000,10617.500000,10622.500000,446
2015/11/20,11:39:00,10622.500000,10622.500000,10617.500000,10622.500000,721
2015/11/20,11:40:00,10617.500000,10625.000000,10615.000000,10620.000000,1130
2015/11/20,11:41:00,10622.500000,10622.500000,10617.500000,10617.500000,1299
2015/11/20,11:42:00,10620.000000,10620.000000,10620.000000,10620.000000,121
2015/11/20,11:43:00,10620.000000,10620.000000,10615.000000,10617.500000,354
2015/11/20,11:44:00,10617.500000,10617.500000,10617.500000,10617.500000,102
2015/11/20,11:45:00,10617.500000,10617.500000,10615.000000,10617.500000,127
2015/11/20,11:46:00,10617.500000,10617.500000,10617.500000,10617.500000,20
2015/11/20,11:47:00,10617.500000,10617.500000,10617.500000,10617.500000,45
2015/11/20,11:48:00,10617.500000,10617.500000,10617.500000,10617.500000,28
2015/11/20,11:49:00,10617.500000,10617.500000,10615.000000,10615.000000,23
2015/11/20,11:50:00,10615.000000,10615.000000,10615.000000,10615.000000,6
2015/11/20,11:51:00,10615.000000,10617.500000,10615.000000,10617.500000,69
2015/11/20,11:52:00,10620.000000,10622.500000,10617.500000,10622.500000,226
2015/11/20,11:53:00,10622.500000,10625.000000,10622.500000,10622.500000,289
2015/11/20,11:54:00,10622.500000,10622.500000,10622.500000,10622.500000,71
2015/11/20,11:55:00,10622.500000,10622.500000,10622.500000,10622.500000,32
2015/11/20,11:56:00,10625.000000,10627.500000,10625.000000,10627.500000,157
2015/11/20,11:57:00,10627.500000,10627.500000,10622.500000,10622.500000,95
2015/11/20,11:58:00,10622.500000,10627.500000,10620.000000,10625.000000,530
2015/11/20,11:59:00,10625.000000,10627.500000,10622.500000,10625.000000,220
2015/11/20,12:00:00,10625.000000,10625.000000,10622.500000,10622.500000,11
2015/11/20,12:01:00,10622.500000,10622.500000,10622.500000,10622.500000,6
2015/11/20,12:02:00,10622.500000,10622.500000,10622.500000,10622.500000,4
2015/11/20,12:03:00,10622.500000,10625.000000,10622.500000,10625.000000,5
2015/11/20,12:04:00,10625.000000,10625.000000,10625.000000,10625.000000,3
2015/11/20,12:05:00,10625.000000,10625.000000,10625.000000,10625.000000,8
2015/11/20,12:06:00,10622.500000,10625.000000,10617.500000,10625.000000,186
2015/11/20,12:07:00,10622.500000,10622.500000,10622.500000,10622.500000,6
2015/11/20,12:08:00,10622.500000,10622.500000,10622.500000,10622.500000,3
2015/11/20,12:09:00,10622.500000,10627.500000,10617.500000,10622.500000,621
2015/11/20,12:10:00,10622.500000,10627.500000,10622.500000,10625.000000,227
2015/11/20,12:11:00,10625.000000,10625.000000,10625.000000,10625.000000,29
2015/11/20,12:12:00,10625.000000,10625.000000,10622.500000,10622.500000,19
2015/11/20,12:13:00,10622.500000,10622.500000,10622.500000,10622.500000,24
2015/11/20,12:14:00,10622.500000,10622.500000,10622.500000,10622.500000,12
2015/11/20,12:15:00,10622.500000,10622.500000,10620.000000,10620.000000,319
2015/11/20,12:16:00,10620.000000,10625.000000,10617.500000,10625.000000,577
2015/11/20,12:17:00,10622.500000,10622.500000,10622.500000,10622.500000,35
2015/11/20,12:18:00,10622.500000,10622.500000,10622.500000,10622.500000,7
2015/11/20,12:19:00,10622.500000,10622.500000,10620.000000,10620.000000,258
2015/11/20,12:20:00,10620.000000,10625.000000,10620.000000,10620.000000,563
2015/11/20,12:21:00,10622.500000,10625.000000,10617.500000,10622.500000,546
2015/11/20,12:22:00,10620.000000,10622.500000,10620.000000,10620.000000,288
2015/11/20,12:23:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/11/20,12:24:00,10620.000000,10622.500000,10620.000000,10622.500000,23
2015/11/20,12:25:00,10622.500000,10622.500000,10622.500000,10622.500000,26
2015/11/20,12:26:00,10620.000000,10622.500000,10620.000000,10622.500000,173
2015/11/20,12:27:00,10622.500000,10622.500000,10622.500000,10622.500000,62
2015/11/20,12:28:00,10622.500000,10622.500000,10622.500000,10622.500000,5
2015/11/20,12:29:00,10622.500000,10622.500000,10620.000000,10620.000000,42
2015/11/20,12:30:00,10622.500000,10622.500000,10622.500000,10622.500000,7
2015/11/20,12:31:00,10622.500000,10622.500000,10622.500000,10622.500000,28
2015/11/20,12:32:00,10622.500000,10625.000000,10620.000000,10620.000000,10
2015/11/20,12:33:00,10620.000000,10622.500000,10620.000000,10622.500000,33
2015/11/20,12:34:00,10622.500000,10622.500000,10622.500000,10622.500000,34
2015/11/20,12:35:00,10622.500000,10622.500000,10622.500000,10622.500000,12
2015/11/20,12:36:00,10620.000000,10620.000000,10620.000000,10620.000000,20
2015/11/20,12:37:00,10620.000000,10622.500000,10620.000000,10622.500000,20
2015/11/20,12:38:00,10622.500000,10622.500000,10622.500000,10622.500000,5
2015/11/20,12:39:00,10620.000000,10620.000000,10620.000000,10620.000000,11
2015/11/20,12:40:00,10620.000000,10622.500000,10620.000000,10620.000000,268
2015/11/20,12:41:00,10620.000000,10625.000000,10620.000000,10620.000000,528
2015/11/20,12:42:00,10620.000000,10622.500000,10620.000000,10622.500000,647
2015/11/20,12:43:00,10620.000000,10622.500000,10617.500000,10620.000000,645
2015/11/20,12:44:00,10617.500000,10620.000000,10617.500000,10620.000000,147
2015/11/20,12:45:00,10617.500000,10617.500000,10617.500000,10617.500000,45
2015/11/20,12:46:00,10617.500000,10620.000000,10617.500000,10617.500000,146
2015/11/20,12:47:00,10620.000000,10622.500000,10615.000000,10620.000000,1325
2015/11/20,12:48:00,10620.000000,10620.000000,10620.000000,10620.000000,152
2015/11/20,12:49:00,10620.000000,10620.000000,10617.500000,10617.500000,20
2015/11/20,12:50:00,10617.500000,10617.500000,10615.000000,10615.000000,201
2015/11/20,12:51:00,10615.000000,10622.500000,10615.000000,10617.500000,1079
2015/11/20,12:52:00,10617.500000,10620.000000,10617.500000,10620.000000,577
2015/11/20,12:53:00,10617.500000,10622.500000,10615.000000,10615.000000,1752
2015/11/20,12:54:00,10617.500000,10622.500000,10617.500000,10622.500000,730
2015/11/20,12:55:00,10622.500000,10622.500000,10620.000000,10622.500000,32
2015/11/20,12:56:00,10622.500000,10622.500000,10622.500000,10622.500000,5
2015/11/20,12:57:00,10622.500000,10622.500000,10620.000000,10620.000000,5
2015/11/20,12:58:00,10617.500000,10617.500000,10617.500000,10617.500000,5
2015/11/20,12:59:00,10620.000000,10620.000000,10620.000000,10620.000000,9
2015/11/20,13:00:00,10620.000000,10620.000000,10617.500000,10617.500000,142
2015/11/20,13:01:00,10615.000000,10625.000000,10615.000000,10620.000000,403
2015/11/20,13:02:00,10620.000000,10622.500000,10615.000000,10622.500000,646
2015/11/20,13:03:00,10622.500000,10622.500000,10612.500000,10615.000000,163
2015/11/20,13:04:00,10615.000000,10615.000000,10610.000000,10612.500000,275
2015/11/20,13:05:00,10612.500000,10615.000000,10607.500000,10607.500000,375
2015/11/20,13:06:00,10607.500000,10612.500000,10605.000000,10607.500000,355
2015/11/20,13:07:00,10607.500000,10612.500000,10605.000000,10610.000000,431
2015/11/20,13:08:00,10610.000000,10612.500000,10605.000000,10612.500000,743
2015/11/20,13:09:00,10615.000000,10620.000000,10610.000000,10617.500000,156
2015/11/20,13:10:00,10620.000000,10622.500000,10617.500000,10620.000000,169
2015/11/20,13:11:00,10620.000000,10627.500000,10620.000000,10622.500000,573
2015/11/20,13:12:00,10622.500000,10627.500000,10620.000000,10627.500000,355
2015/11/20,13:13:00,10627.500000,10630.000000,10622.500000,10625.000000,325
2015/11/20,13:14:00,10627.500000,10630.000000,10625.000000,10625.000000,163
2015/11/20,13:15:00,10625.000000,10627.500000,10625.000000,10625.000000,114
2015/11/20,13:16:00,10627.500000,10627.500000,10622.500000,10622.500000,459
2015/11/20,13:17:00,10622.500000,10630.000000,10622.500000,10622.500000,223
2015/11/20,13:18:00,10625.000000,10627.500000,10622.500000,10625.000000,304
2015/11/20,13:19:00,10625.000000,10630.000000,10620.000000,10625.000000,504
2015/11/20,13:20:00,10627.500000,10630.000000,10622.500000,10627.500000,221
2015/11/20,13:21:00,10627.500000,10640.000000,10625.000000,10632.500000,592
2015/11/20,13:22:00,10632.500000,10642.500000,10630.000000,10637.500000,669
2015/11/20,13:23:00,10640.000000,10640.000000,10635.000000,10637.500000,387
2015/11/20,13:24:00,10637.500000,10640.000000,10635.000000,10637.500000,757
2015/11/20,13:25:00,10637.500000,10642.500000,10635.000000,10637.500000,630
2015/11/20,13:26:00,10637.500000,10637.500000,10630.000000,10635.000000,403
2015/11/20,13:27:00,10635.000000,10637.500000,10630.000000,10632.500000,844
2015/11/20,13:28:00,10632.500000,10642.500000,10630.000000,10640.000000,232
2015/11/20,13:29:00,10640.000000,10640.000000,10630.000000,10630.000000,516
2015/11/20,13:30:00,10630.000000,10635.000000,10630.000000,10635.000000,129
2015/11/20,13:31:00,10635.000000,10635.000000,10627.500000,10630.000000,986
2015/11/20,13:32:00,10630.000000,10637.500000,10630.000000,10632.500000,359
2015/11/20,13:33:00,10635.000000,10635.000000,10625.000000,10630.000000,778
2015/11/20,13:34:00,10627.500000,10637.500000,10627.500000,10637.500000,375
2015/11/20,13:35:00,10640.000000,10640.000000,10637.500000,10640.000000,454
2015/11/20,13:36:00,10640.000000,10647.500000,10632.500000,10635.000000,892
2015/11/20,13:37:00,10635.000000,10640.000000,10622.500000,10625.000000,834
2015/11/20,13:38:00,10625.000000,10627.500000,10620.000000,10620.000000,724
2015/11/20,13:39:00,10620.000000,10620.000000,10612.500000,10612.500000,524
2015/11/20,13:40:00,10615.000000,10625.000000,10612.500000,10620.000000,360
2015/11/20,13:41:00,10617.500000,10622.500000,10615.000000,10620.000000,401
2015/11/20,13:42:00,10620.000000,10620.000000,10615.000000,10620.000000,92
2015/11/20,13:43:00,10620.000000,10622.500000,10610.000000,10615.000000,520
2015/11/20,13:44:00,10615.000000,10622.500000,10615.000000,10620.000000,569
2015/11/20,13:45:00,10620.000000,10622.500000,10610.000000,10617.500000,489
2015/11/20,13:46:00,10617.500000,10622.500000,10615.000000,10622.500000,237
2015/11/20,13:47:00,10622.500000,10630.000000,10622.500000,10622.500000,343
2015/11/20,13:48:00,10622.500000,10627.500000,10620.000000,10627.500000,293
2015/11/20,13:49:00,10630.000000,10645.000000,10627.500000,10640.000000,1038
2015/11/20,13:50:00,10642.500000,10652.500000,10637.500000,10650.000000,720
2015/11/20,13:51:00,10650.000000,10662.500000,10647.500000,10662.500000,674
2015/11/20,13:52:00,10662.500000,10667.500000,10655.000000,10657.500000,524
2015/11/20,13:53:00,10660.000000,10665.000000,10655.000000,10660.000000,1003
2015/11/20,13:54:00,10660.000000,10662.500000,10655.000000,10660.000000,706
2015/11/20,13:55:00,10657.500000,10670.000000,10655.000000,10670.000000,608
2015/11/20,13:56:00,10667.500000,10667.500000,10652.500000,10655.000000,311
2015/11/20,13:57:00,10652.500000,10670.000000,10652.500000,10667.500000,597
2015/11/20,13:58:00,10667.500000,10677.500000,10667.500000,10667.500000,666
2015/11/20,13:59:00,10667.500000,10672.500000,10657.500000,10657.500000,423
2015/11/20,14:00:00,10657.500000,10660.000000,10645.000000,10647.500000,358
2015/11/20,14:01:00,10647.500000,10652.500000,10645.000000,10647.500000,584
2015/11/20,14:02:00,10647.500000,10652.500000,10645.000000,10650.000000,321
2015/11/20,14:03:00,10650.000000,10650.000000,10627.500000,10632.500000,643
2015/11/20,14:04:00,10630.000000,10640.000000,10627.500000,10637.500000,463
2015/11/20,14:05:00,10637.500000,10652.500000,10637.500000,10647.500000,456
2015/11/20,14:06:00,10647.500000,10647.500000,10630.000000,10635.000000,446
2015/11/20,14:07:00,10635.000000,10635.000000,10625.000000,10627.500000,1008
2015/11/20,14:08:00,10627.500000,10640.000000,10622.500000,10632.500000,467
2015/11/20,14:09:00,10632.500000,10645.000000,10630.000000,10637.500000,502
2015/11/20,14:10:00,10637.500000,10642.500000,10637.500000,10642.500000,172
2015/11/20,14:11:00,10642.500000,10645.000000,10635.000000,10645.000000,1058
2015/11/20,14:12:00,10635.000000,10635.000000,10635.000000,10635.000000,22
2015/11/20,14:13:00,10635.000000,10642.500000,10632.500000,10642.500000,364
2015/11/20,14:14:00,10640.000000,10645.000000,10637.500000,10645.000000,394
2015/11/20,14:15:00,10647.500000,10660.000000,10645.000000,10660.000000,627
2015/11/20,14:16:00,10660.000000,10660.000000,10640.000000,10647.500000,999
2015/11/20,14:17:00,10647.500000,10652.500000,10640.000000,10642.500000,290
2015/11/20,14:18:00,10645.000000,10647.500000,10637.500000,10640.000000,929
2015/11/20,14:19:00,10640.000000,10642.500000,10635.000000,10640.000000,505
2015/11/20,14:20:00,10640.000000,10652.500000,10637.500000,10650.000000,413
2015/11/20,14:21:00,10650.000000,10660.000000,10647.500000,10660.000000,1318
2015/11/20,14:22:00,10657.500000,10657.500000,10650.000000,10650.000000,268
2015/11/20,14:23:00,10650.000000,10652.500000,10640.000000,10640.000000,923
2015/11/20,14:24:00,10637.500000,10640.000000,10625.000000,10627.500000,900
2015/11/20,14:25:00,10625.000000,10632.500000,10622.500000,10625.000000,1084
2015/11/20,14:26:00,10625.000000,10625.000000,10617.500000,10620.000000,1041
2015/11/20,14:27:00,10620.000000,10622.500000,10607.500000,10607.500000,1246
2015/11/20,14:28:00,10610.000000,10620.000000,10607.500000,10617.500000,1556
2015/11/20,14:29:00,10617.500000,10620.000000,10610.000000,10612.500000,423
2015/11/20,14:30:00,10610.000000,10612.500000,10610.000000,10612.500000,477
2015/11/20,14:31:00,10612.500000,10617.500000,10605.000000,10617.500000,461
2015/11/20,14:32:00,10617.500000,10622.500000,10612.500000,10617.500000,662
2015/11/20,14:33:00,10620.000000,10622.500000,10612.500000,10615.000000,940
2015/11/20,14:34:00,10615.000000,10620.000000,10610.000000,10620.000000,1116
2015/11/20,14:35:00,10620.000000,10622.500000,10612.500000,10612.500000,451
2015/11/20,14:36:00,10612.500000,10615.000000,10602.500000,10605.000000,691
2015/11/20,14:37:00,10605.000000,10612.500000,10600.000000,10602.500000,732
2015/11/20,14:38:00,10600.000000,10600.000000,10590.000000,10595.000000,928
2015/11/20,14:39:00,10592.500000,10597.500000,10587.500000,10592.500000,701
2015/11/20,14:40:00,10590.000000,10607.500000,10587.500000,10602.500000,976
2015/11/20,14:41:00,10602.500000,10610.000000,10595.000000,10605.000000,587
2015/11/20,14:42:00,10605.000000,10612.500000,10605.000000,10610.000000,1658
2015/11/20,14:43:00,10610.000000,10612.500000,10605.000000,10605.000000,944
2015/11/20,14:44:00,10605.000000,10607.500000,10602.500000,10607.500000,561
2015/11/20,14:45:00,10605.000000,10605.000000,10595.000000,10595.000000,304
2015/11/20,14:46:00,10595.000000,10597.500000,10590.000000,10590.000000,299
2015/11/20,14:47:00,10587.500000,10590.000000,10582.500000,10590.000000,732
2015/11/20,14:48:00,10590.000000,10605.000000,10587.500000,10597.500000,797
2015/11/20,14:49:00,10602.500000,10610.000000,10595.000000,10610.000000,633
2015/11/20,14:50:00,10607.500000,10612.500000,10607.500000,10610.000000,450
2015/11/20,14:51:00,10610.000000,10615.000000,10605.000000,10612.500000,728
2015/11/20,14:52:00,10615.000000,10620.000000,10610.000000,10615.000000,379
2015/11/20,14:53:00,10615.000000,10620.000000,10615.000000,10620.000000,657
2015/11/20,14:54:00,10620.000000,10622.500000,10610.000000,10622.500000,550
2015/11/20,14:55:00,10622.500000,10625.000000,10617.500000,10617.500000,403
2015/11/20,14:56:00,10617.500000,10627.500000,10615.000000,10627.500000,383
2015/11/20,14:57:00,10625.000000,10627.500000,10612.500000,10612.500000,350
2015/11/20,14:58:00,10615.000000,10615.000000,10610.000000,10610.000000,509
2015/11/20,14:59:00,10610.000000,10612.500000,10607.500000,10612.500000,422
2015/11/20,15:00:00,10612.500000,10617.500000,10610.000000,10612.500000,409
2015/11/20,15:01:00,10610.000000,10615.000000,10602.500000,10607.500000,652
2015/11/20,15:02:00,10607.500000,10612.500000,10605.000000,10607.500000,340
2015/11/20,15:03:00,10607.500000,10607.500000,10595.000000,10595.000000,359
2015/11/20,15:04:00,10595.000000,10602.500000,10587.500000,10602.500000,941
2015/11/20,15:05:00,10602.500000,10602.500000,10585.000000,10590.000000,656
2015/11/20,15:06:00,10590.000000,10605.000000,10590.000000,10600.000000,279
2015/11/20,15:07:00,10600.000000,10605.000000,10592.500000,10595.000000,383
2015/11/20,15:08:00,10592.500000,10595.000000,10590.000000,10595.000000,360
2015/11/20,15:09:00,10595.000000,10600.000000,10592.500000,10597.500000,464
2015/11/20,15:10:00,10597.500000,10600.000000,10592.500000,10595.000000,263
2015/11/20,15:11:00,10595.000000,10605.000000,10595.000000,10595.000000,237
2015/11/20,15:12:00,10597.500000,10597.500000,10587.500000,10590.000000,459
2015/11/20,15:13:00,10592.500000,10602.500000,10592.500000,10597.500000,241
2015/11/20,15:14:00,10600.000000,10605.000000,10597.500000,10597.500000,165
2015/11/20,15:15:00,10597.500000,10602.500000,10595.000000,10602.500000,320
2015/11/20,15:16:00,10600.000000,10607.500000,10597.500000,10605.000000,114
2015/11/20,15:17:00,10602.500000,10610.000000,10602.500000,10610.000000,202
2015/11/20,15:18:00,10610.000000,10615.000000,10610.000000,10612.500000,108
2015/11/20,15:19:00,10612.500000,10615.000000,10612.500000,10615.000000,201
2015/11/20,15:20:00,10615.000000,10617.500000,10610.000000,10610.000000,202
2015/11/20,15:21:00,10610.000000,10625.000000,10610.000000,10612.500000,2013
2015/11/20,15:22:00,10610.000000,10615.000000,10610.000000,10615.000000,497
2015/11/20,15:23:00,10612.500000,10615.000000,10612.500000,10615.000000,75
2015/11/20,15:24:00,10615.000000,10630.000000,10615.000000,10627.500000,600
2015/11/20,15:25:00,10627.500000,10627.500000,10622.500000,10625.000000,232
2015/11/20,15:26:00,10622.500000,10625.000000,10622.500000,10625.000000,136
2015/11/20,15:27:00,10625.000000,10625.000000,10620.000000,10622.500000,472
2015/11/20,15:28:00,10620.000000,10622.500000,10620.000000,10620.000000,301
2015/11/20,15:29:00,10620.000000,10622.500000,10617.500000,10620.000000,243
2015/11/20,15:31:00,10628.000000,10628.000000,10625.000000,10625.000000,228
2015/11/20,15:32:00,10628.000000,10628.000000,10625.000000,10628.000000,82
2015/11/20,15:33:00,10630.000000,10635.000000,10628.000000,10635.000000,207
2015/11/20,15:34:00,10635.000000,10640.000000,10633.000000,10638.000000,223
2015/11/20,15:35:00,10638.000000,10653.000000,10635.000000,10653.000000,709
2015/11/20,15:36:00,10655.000000,10658.000000,10645.000000,10650.000000,291
2015/11/20,15:37:00,10653.000000,10658.000000,10648.000000,10653.000000,145
2015/11/20,15:38:00,10658.000000,10660.000000,10655.000000,10658.000000,245
2015/11/20,15:39:00,10660.000000,10668.000000,10658.000000,10668.000000,623
2015/11/20,15:40:00,10668.000000,10668.000000,10660.000000,10663.000000,132
2015/11/20,15:41:00,10668.000000,10668.000000,10660.000000,10665.000000,187
2015/11/20,15:42:00,10665.000000,10670.000000,10663.000000,10665.000000,420
2015/11/20,15:43:00,10665.000000,10668.000000,10660.000000,10660.000000,480
2015/11/20,15:44:00,10663.000000,10668.000000,10663.000000,10665.000000,527
2015/11/20,15:45:00,10665.000000,10678.000000,10665.000000,10670.000000,534
2015/11/20,15:46:00,10675.000000,10685.000000,10673.000000,10685.000000,313
2015/11/20,15:47:00,10685.000000,10685.000000,10673.000000,10678.000000,312
2015/11/20,15:48:00,10678.000000,10683.000000,10675.000000,10680.000000,244
2015/11/20,15:49:00,10680.000000,10685.000000,10678.000000,10683.000000,404
2015/11/20,15:50:00,10678.000000,10683.000000,10673.000000,10678.000000,174
2015/11/20,15:51:00,10675.000000,10678.000000,10665.000000,10670.000000,272
2015/11/20,15:52:00,10670.000000,10675.000000,10670.000000,10673.000000,119
2015/11/20,15:53:00,10670.000000,10675.000000,10670.000000,10673.000000,70
2015/11/20,15:54:00,10668.000000,10673.000000,10665.000000,10665.000000,258
2015/11/20,16:40:00,10650.000000,10660.000000,10650.000000,10660.000000,6
2015/11/20,16:41:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/20,16:42:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,16:43:00,10650.000000,10650.000000,10642.500000,10642.500000,2
2015/11/20,16:45:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,16:46:00,10645.000000,10645.000000,10642.500000,10642.500000,7
2015/11/20,16:47:00,10642.500000,10645.000000,10642.500000,10645.000000,3
2015/11/20,16:48:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/20,16:50:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/20,16:51:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/20,16:52:00,10645.000000,10647.500000,10642.500000,10647.500000,3
2015/11/20,16:53:00,10647.500000,10647.500000,10645.000000,10645.000000,3
2015/11/20,16:54:00,10642.500000,10642.500000,10642.500000,10642.500000,5
2015/11/20,16:55:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/20,16:56:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,16:57:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,16:59:00,10647.500000,10650.000000,10647.500000,10650.000000,46
2015/11/20,17:00:00,10645.000000,10645.000000,10645.000000,10645.000000,8
2015/11/20,17:01:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/11/20,17:02:00,10647.500000,10647.500000,10642.500000,10642.500000,5
2015/11/20,17:03:00,10642.500000,10645.000000,10637.500000,10640.000000,39
2015/11/20,17:05:00,10637.500000,10637.500000,10637.500000,10637.500000,6
2015/11/20,17:06:00,10637.500000,10637.500000,10637.500000,10637.500000,1
2015/11/20,17:07:00,10635.000000,10635.000000,10635.000000,10635.000000,51
2015/11/20,17:08:00,10632.500000,10632.500000,10630.000000,10630.000000,19
2015/11/20,17:09:00,10630.000000,10632.500000,10630.000000,10630.000000,54
2015/11/20,17:10:00,10627.500000,10627.500000,10610.000000,10612.500000,296
2015/11/20,17:11:00,10610.000000,10615.000000,10610.000000,10615.000000,7
2015/11/20,17:12:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/11/20,17:13:00,10615.000000,10617.500000,10612.500000,10617.500000,16
2015/11/20,17:14:00,10620.000000,10625.000000,10620.000000,10625.000000,91
2015/11/20,17:15:00,10625.000000,10630.000000,10625.000000,10630.000000,5
2015/11/20,17:16:00,10622.500000,10622.500000,10622.500000,10622.500000,22
2015/11/20,17:18:00,10625.000000,10627.500000,10620.000000,10620.000000,38
2015/11/20,17:19:00,10620.000000,10620.000000,10620.000000,10620.000000,14
2015/11/20,17:21:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/11/20,17:23:00,10622.500000,10622.500000,10622.500000,10622.500000,6
2015/11/20,17:27:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/20,17:28:00,10617.500000,10617.500000,10615.000000,10615.000000,2
2015/11/20,17:30:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/11/20,17:34:00,10615.000000,10615.000000,10612.500000,10612.500000,2
2015/11/20,17:36:00,10615.000000,10620.000000,10615.000000,10620.000000,5
2015/11/20,17:40:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/20,17:41:00,10617.500000,10617.500000,10612.500000,10612.500000,18
2015/11/20,17:43:00,10615.000000,10615.000000,10615.000000,10615.000000,7
2015/11/20,17:45:00,10612.500000,10612.500000,10612.500000,10612.500000,11
2015/11/20,17:52:00,10610.000000,10617.500000,10610.000000,10617.500000,8
2015/11/20,17:54:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/11/20,17:55:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/20,17:56:00,10615.000000,10615.000000,10615.000000,10615.000000,14
2015/11/20,17:58:00,10617.500000,10625.000000,10617.500000,10620.000000,66
2015/11/20,18:02:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/11/20,18:04:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/20,18:08:00,10622.500000,10632.500000,10622.500000,10627.500000,35
2015/11/20,18:09:00,10632.500000,10632.500000,10632.500000,10632.500000,2
2015/11/20,18:10:00,10635.000000,10640.000000,10635.000000,10640.000000,11
2015/11/20,18:11:00,10640.000000,10640.000000,10632.500000,10632.500000,5
2015/11/20,18:12:00,10630.000000,10632.500000,10630.000000,10632.500000,11
2015/11/20,18:14:00,10637.500000,10640.000000,10637.500000,10640.000000,10
2015/11/20,18:15:00,10640.000000,10640.000000,10637.500000,10637.500000,11
2015/11/20,18:16:00,10640.000000,10645.000000,10640.000000,10645.000000,35
2015/11/20,18:17:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,18:19:00,10642.500000,10642.500000,10642.500000,10642.500000,3
2015/11/20,18:25:00,10642.500000,10645.000000,10642.500000,10645.000000,3
2015/11/20,18:28:00,10645.000000,10650.000000,10645.000000,10650.000000,18
2015/11/20,18:29:00,10652.500000,10655.000000,10652.500000,10655.000000,2
2015/11/20,18:31:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/20,18:32:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,18:44:00,10645.000000,10645.000000,10645.000000,10645.000000,3
2015/11/20,18:45:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/20,18:48:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,18:50:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,18:56:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/20,18:58:00,10642.500000,10642.500000,10640.000000,10640.000000,2
2015/11/20,19:01:00,10637.500000,10637.500000,10637.500000,10637.500000,13
2015/11/20,19:10:00,10645.000000,10650.000000,10645.000000,10650.000000,55
2015/11/20,19:12:00,10647.500000,10647.500000,10647.500000,10647.500000,4
2015/11/20,19:14:00,10650.000000,10650.000000,10650.000000,10650.000000,6
2015/11/20,19:18:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/20,19:20:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,19:26:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,19:37:00,10647.500000,10655.000000,10645.000000,10655.000000,38
2015/11/20,19:38:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,19:40:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/20,19:48:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/20,19:50:00,10647.500000,10647.500000,10647.500000,10647.500000,7
2015/11/20,19:53:00,10650.000000,10652.500000,10650.000000,10650.000000,25
2015/11/20,19:54:00,10650.000000,10650.000000,10650.000000,10650.000000,10
2015/11/20,19:55:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,20:01:00,10650.000000,10650.000000,10650.000000,10650.000000,15
2015/11/20,20:03:00,10650.000000,10650.000000,10650.000000,10650.000000,16
2015/11/20,20:04:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,20:05:00,10650.000000,10652.500000,10650.000000,10650.000000,8
2015/11/20,20:06:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,20:07:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/20,20:10:00,10642.500000,10642.500000,10642.500000,10642.500000,20
2015/11/20,20:16:00,10650.000000,10652.500000,10650.000000,10652.500000,20
2015/11/20,20:17:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,20:25:00,10650.000000,10650.000000,10650.000000,10650.000000,26
2015/11/20,20:27:00,10650.000000,10650.000000,10650.000000,10650.000000,24
2015/11/20,20:28:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,20:30:00,10652.500000,10657.500000,10652.500000,10657.500000,16
2015/11/20,20:31:00,10655.000000,10660.000000,10655.000000,10660.000000,3
2015/11/20,20:40:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/20,20:41:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/20,20:46:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,20:47:00,10650.000000,10650.000000,10647.500000,10647.500000,14
2015/11/20,20:49:00,10652.500000,10655.000000,10652.500000,10652.500000,14
2015/11/20,20:50:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/20,20:52:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/11/20,20:53:00,10650.000000,10650.000000,10642.500000,10642.500000,54
2015/11/20,20:54:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/20,20:56:00,10655.000000,10655.000000,10650.000000,10650.000000,3
2015/11/20,20:59:00,10652.500000,10652.500000,10652.500000,10652.500000,3
2015/11/20,21:03:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,21:04:00,10647.500000,10647.500000,10645.000000,10645.000000,2
2015/11/20,21:06:00,10647.500000,10650.000000,10647.500000,10650.000000,17
2015/11/20,21:07:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,21:08:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,21:09:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/20,21:10:00,10657.500000,10657.500000,10657.500000,10657.500000,4
2015/11/20,21:13:00,10650.000000,10650.000000,10650.000000,10650.000000,11
2015/11/20,21:16:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/20,21:17:00,10647.500000,10647.500000,10647.500000,10647.500000,100
2015/11/20,21:26:00,10647.500000,10647.500000,10647.500000,10647.500000,300
2015/11/20,21:29:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/20,21:32:00,10647.500000,10647.500000,10647.500000,10647.500000,6
2015/11/20,21:33:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/11/20,21:34:00,10655.000000,10655.000000,10647.500000,10647.500000,2
2015/11/20,21:40:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/20,21:46:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/20,21:57:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/20,21:58:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,22:01:00,10650.000000,10650.000000,10647.500000,10647.500000,2
2015/11/20,22:07:00,10652.500000,10657.500000,10652.500000,10655.000000,26
2015/11/20,22:09:00,10652.500000,10652.500000,10652.500000,10652.500000,15
2015/11/20,22:10:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/20,22:12:00,10655.000000,10655.000000,10655.000000,10655.000000,3
2015/11/20,22:14:00,10652.500000,10652.500000,10652.500000,10652.500000,10
2015/11/20,22:15:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,22:16:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/20,22:17:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,22:18:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/20,22:19:00,10645.000000,10645.000000,10645.000000,10645.000000,4
2015/11/20,22:23:00,10652.500000,10652.500000,10652.500000,10652.500000,11
2015/11/20,22:24:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/20,22:25:00,10650.000000,10650.000000,10650.000000,10650.000000,10
2015/11/20,22:26:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/20,22:27:00,10655.000000,10655.000000,10655.000000,10655.000000,40
2015/11/20,22:28:00,10655.000000,10657.500000,10655.000000,10657.500000,2
2015/11/20,22:29:00,10657.500000,10657.500000,10655.000000,10655.000000,2
2015/11/20,22:30:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/11/20,22:32:00,10655.000000,10655.000000,10655.000000,10655.000000,10
2015/11/20,22:33:00,10662.500000,10665.000000,10662.500000,10665.000000,20
2015/11/20,22:34:00,10665.000000,10665.000000,10662.500000,10662.500000,2
2015/11/20,22:35:00,10667.500000,10670.000000,10667.500000,10670.000000,26
2015/11/20,22:36:00,10672.500000,10675.000000,10672.500000,10672.500000,32
2015/11/20,22:37:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/20,22:38:00,10672.500000,10675.000000,10670.000000,10670.000000,10
2015/11/20,22:39:00,10675.000000,10680.000000,10672.500000,10680.000000,41
2015/11/20,22:40:00,10677.500000,10677.500000,10675.000000,10675.000000,13
2015/11/20,22:41:00,10680.000000,10682.500000,10677.500000,10682.500000,77
2015/11/20,22:42:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/20,22:43:00,10680.000000,10685.000000,10680.000000,10685.000000,22
2015/11/20,22:45:00,10682.500000,10685.000000,10682.500000,10685.000000,13
2015/11/20,22:46:00,10685.000000,10687.500000,10685.000000,10687.500000,14
2015/11/20,22:47:00,10687.500000,10690.000000,10685.000000,10690.000000,305
2015/11/20,22:48:00,10690.000000,10695.000000,10690.000000,10695.000000,28
2015/11/20,22:49:00,10690.000000,10695.000000,10690.000000,10695.000000,28
2015/11/20,22:50:00,10690.000000,10690.000000,10685.000000,10690.000000,54
2015/11/20,22:51:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/11/20,22:52:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/11/20,22:53:00,10692.500000,10692.500000,10682.500000,10682.500000,7
2015/11/20,22:54:00,10685.000000,10685.000000,10682.500000,10682.500000,11
2015/11/20,22:56:00,10682.500000,10682.500000,10677.500000,10677.500000,14
2015/11/20,22:57:00,10682.500000,10685.000000,10682.500000,10685.000000,7
2015/11/20,22:59:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/20,23:01:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/20,23:05:00,10685.000000,10685.000000,10680.000000,10680.000000,3
2015/11/20,23:06:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/20,23:07:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/20,23:12:00,10685.000000,10685.000000,10685.000000,10685.000000,1
2015/11/20,23:14:00,10687.500000,10687.500000,10687.500000,10687.500000,14
2015/11/20,23:16:00,10687.500000,10687.500000,10685.000000,10687.500000,24
2015/11/20,23:18:00,10687.500000,10687.500000,10687.500000,10687.500000,4
2015/11/20,23:19:00,10687.500000,10690.000000,10687.500000,10690.000000,31
2015/11/20,23:21:00,10690.000000,10690.000000,10690.000000,10690.000000,63
2015/11/20,23:22:00,10692.500000,10695.000000,10692.500000,10695.000000,6
2015/11/20,23:23:00,10692.500000,10692.500000,10692.500000,10692.500000,1
2015/11/20,23:26:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/11/20,23:27:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/20,23:29:00,10682.500000,10682.500000,10682.500000,10682.500000,3
2015/11/20,23:30:00,10687.500000,10687.500000,10687.500000,10687.500000,1
2015/11/20,23:33:00,10680.000000,10680.000000,10675.000000,10675.000000,41
2015/11/20,23:34:00,10680.000000,10680.000000,10675.000000,10675.000000,17
2015/11/20,23:35:00,10672.500000,10675.000000,10672.500000,10675.000000,7
2015/11/20,23:36:00,10672.500000,10672.500000,10670.000000,10670.000000,22
2015/11/20,23:37:00,10677.500000,10677.500000,10677.500000,10677.500000,1
2015/11/20,23:38:00,10675.000000,10675.000000,10670.000000,10670.000000,9
2015/11/20,23:40:00,10667.500000,10667.500000,10667.500000,10667.500000,13
2015/11/20,23:41:00,10667.500000,10667.500000,10667.500000,10667.500000,2
2015/11/20,23:42:00,10665.000000,10667.500000,10665.000000,10667.500000,15
2015/11/20,23:43:00,10670.000000,10672.500000,10670.000000,10672.500000,8
2015/11/20,23:44:00,10672.500000,10675.000000,10670.000000,10672.500000,101
2015/11/20,23:45:00,10672.500000,10672.500000,10660.000000,10660.000000,20
2015/11/20,23:46:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/20,23:49:00,10665.000000,10667.500000,10665.000000,10667.500000,11
2015/11/20,23:50:00,10667.500000,10667.500000,10665.000000,10665.000000,5
2015/11/20,23:55:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/20,23:58:00,10665.000000,10665.000000,10665.000000,10665.000000,24
2015/11/21,00:00:00,10665.000000,10665.000000,10665.000000,10665.000000,2
2015/11/21,00:01:00,10667.500000,10667.500000,10665.000000,10665.000000,5
2015/11/21,00:02:00,10667.500000,10667.500000,10665.000000,10667.500000,8
2015/11/21,00:03:00,10662.500000,10672.500000,10662.500000,10672.500000,5
2015/11/21,00:04:00,10670.000000,10670.000000,10670.000000,10670.000000,8
2015/11/21,00:05:00,10670.000000,10670.000000,10662.500000,10665.000000,17
2015/11/21,00:06:00,10665.000000,10665.000000,10665.000000,10665.000000,6
2015/11/21,00:07:00,10665.000000,10665.000000,10665.000000,10665.000000,4
2015/11/21,00:08:00,10665.000000,10665.000000,10662.500000,10665.000000,6
2015/11/21,00:09:00,10665.000000,10665.000000,10662.500000,10662.500000,6
2015/11/21,00:10:00,10662.500000,10665.000000,10662.500000,10665.000000,6
2015/11/21,00:11:00,10665.000000,10667.500000,10665.000000,10667.500000,3
2015/11/21,00:12:00,10670.000000,10670.000000,10670.000000,10670.000000,4
2015/11/21,00:13:00,10667.500000,10667.500000,10667.500000,10667.500000,5
2015/11/21,00:14:00,10667.500000,10670.000000,10667.500000,10670.000000,5
2015/11/21,00:15:00,10670.000000,10670.000000,10670.000000,10670.000000,10
2015/11/21,00:16:00,10670.000000,10672.500000,10670.000000,10670.000000,7
2015/11/21,00:17:00,10670.000000,10670.000000,10670.000000,10670.000000,3
2015/11/21,00:18:00,10667.500000,10670.000000,10665.000000,10665.000000,16
2015/11/21,00:19:00,10667.500000,10667.500000,10667.500000,10667.500000,3
2015/11/21,00:20:00,10670.000000,10670.000000,10667.500000,10667.500000,5
2015/11/21,00:21:00,10667.500000,10670.000000,10667.500000,10670.000000,4
2015/11/21,00:22:00,10670.000000,10672.500000,10670.000000,10672.500000,7
2015/11/21,00:23:00,10672.500000,10672.500000,10672.500000,10672.500000,4
2015/11/21,00:24:00,10672.500000,10677.500000,10672.500000,10677.500000,11
2015/11/21,00:25:00,10677.500000,10680.000000,10672.500000,10672.500000,15
2015/11/21,00:26:00,10675.000000,10680.000000,10675.000000,10677.500000,16
2015/11/21,00:27:00,10677.500000,10680.000000,10675.000000,10675.000000,6
2015/11/21,00:28:00,10682.500000,10682.500000,10677.500000,10677.500000,6
2015/11/21,00:29:00,10680.000000,10685.000000,10680.000000,10685.000000,5
2015/11/21,00:30:00,10685.000000,10685.000000,10685.000000,10685.000000,5
2015/11/21,00:31:00,10677.500000,10677.500000,10672.500000,10672.500000,15
2015/11/21,00:37:00,10677.500000,10680.000000,10677.500000,10680.000000,5
2015/11/21,00:38:00,10682.500000,10682.500000,10682.500000,10682.500000,3
2015/11/21,00:39:00,10682.500000,10685.000000,10682.500000,10685.000000,5
2015/11/21,00:40:00,10682.500000,10685.000000,10682.500000,10685.000000,5
2015/11/21,00:41:00,10682.500000,10682.500000,10667.500000,10672.500000,21
2015/11/21,00:43:00,10677.500000,10680.000000,10677.500000,10677.500000,15
2015/11/21,00:44:00,10677.500000,10677.500000,10677.500000,10677.500000,6
2015/11/21,00:45:00,10670.000000,10680.000000,10670.000000,10680.000000,281
2015/11/21,00:46:00,10682.500000,10682.500000,10682.500000,10682.500000,9
2015/11/21,00:47:00,10685.000000,10685.000000,10682.500000,10682.500000,7
2015/11/21,00:48:00,10685.000000,10685.000000,10685.000000,10685.000000,16
2015/11/21,00:49:00,10685.000000,10685.000000,10685.000000,10685.000000,10
2015/11/21,00:50:00,10685.000000,10685.000000,10685.000000,10685.000000,6
2015/11/21,00:51:00,10685.000000,10685.000000,10682.500000,10682.500000,5
2015/11/21,00:52:00,10682.500000,10682.500000,10677.500000,10677.500000,10
2015/11/21,00:53:00,10680.000000,10685.000000,10680.000000,10685.000000,6
2015/11/21,00:54:00,10685.000000,10685.000000,10680.000000,10680.000000,16
2015/11/21,00:55:00,10680.000000,10680.000000,10675.000000,10675.000000,15
2015/11/21,00:57:00,10680.000000,10682.500000,10680.000000,10682.500000,5
2015/11/21,00:58:00,10682.500000,10682.500000,10667.500000,10670.000000,31
2015/11/21,00:59:00,10670.000000,10672.500000,10670.000000,10672.500000,3
2015/11/21,01:00:00,10675.000000,10677.500000,10675.000000,10677.500000,6
2015/11/21,01:07:00,10670.000000,10670.000000,10670.000000,10670.000000,2
2015/11/21,01:10:00,10670.000000,10670.000000,10670.000000,10670.000000,1
2015/11/21,01:14:00,10670.000000,10670.000000,10667.500000,10667.500000,5
2015/11/21,01:15:00,10665.000000,10665.000000,10662.500000,10662.500000,7
2015/11/21,01:16:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/21,01:17:00,10660.000000,10662.500000,10660.000000,10662.500000,14
2015/11/21,01:18:00,10662.500000,10662.500000,10662.500000,10662.500000,2
2015/11/21,01:20:00,10662.500000,10662.500000,10660.000000,10660.000000,2
2015/11/21,01:21:00,10662.500000,10662.500000,10662.500000,10662.500000,3
2015/11/21,01:22:00,10665.000000,10667.500000,10665.000000,10667.500000,3
2015/11/21,01:23:00,10665.000000,10665.000000,10662.500000,10662.500000,3
2015/11/21,01:24:00,10660.000000,10667.500000,10660.000000,10667.500000,4
2015/11/21,01:27:00,10665.000000,10667.500000,10665.000000,10667.500000,7
2015/11/21,01:28:00,10667.500000,10667.500000,10667.500000,10667.500000,206
2015/11/21,01:32:00,10667.500000,10667.500000,10667.500000,10667.500000,5
2015/11/21,01:33:00,10667.500000,10667.500000,10667.500000,10667.500000,1
2015/11/21,01:34:00,10667.500000,10667.500000,10667.500000,10667.500000,6
2015/11/21,01:35:00,10672.500000,10672.500000,10667.500000,10667.500000,10
2015/11/21,01:36:00,10675.000000,10677.500000,10675.000000,10677.500000,15
2015/11/21,01:37:00,10677.500000,10677.500000,10677.500000,10677.500000,2
2015/11/21,01:38:00,10682.500000,10682.500000,10682.500000,10682.500000,1
2015/11/21,01:39:00,10682.500000,10690.000000,10682.500000,10690.000000,56
2015/11/21,01:40:00,10687.500000,10687.500000,10677.500000,10685.000000,56
2015/11/21,01:41:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/21,01:42:00,10685.000000,10687.500000,10685.000000,10685.000000,86
2015/11/21,01:44:00,10680.000000,10680.000000,10680.000000,10680.000000,1
2015/11/21,01:45:00,10680.000000,10685.000000,10680.000000,10685.000000,24
2015/11/21,01:47:00,10680.000000,10690.000000,10672.500000,10687.500000,78
2015/11/21,01:48:00,10690.000000,10690.000000,10687.500000,10687.500000,16
2015/11/21,01:49:00,10687.500000,10687.500000,10687.500000,10687.500000,1
2015/11/21,01:50:00,10685.000000,10685.000000,10685.000000,10685.000000,2
2015/11/21,01:51:00,10685.000000,10685.000000,10682.500000,10685.000000,45
2015/11/21,01:52:00,10682.500000,10690.000000,10682.500000,10690.000000,33
2015/11/21,01:53:00,10690.000000,10690.000000,10690.000000,10690.000000,1
2015/11/21,01:54:00,10690.000000,10690.000000,10690.000000,10690.000000,7
2015/11/21,01:55:00,10690.000000,10690.000000,10690.000000,10690.000000,50
2015/11/21,01:56:00,10687.500000,10687.500000,10687.500000,10687.500000,2
2015/11/21,01:59:00,10687.500000,10690.000000,10687.500000,10690.000000,18
2015/11/21,02:00:00,10690.000000,10692.500000,10687.500000,10692.500000,11
2015/11/23,09:00:00,10640.000000,10670.000000,10628.000000,10668.000000,297
2015/11/23,10:22:00,10615.000000,10617.500000,10610.000000,10617.500000,604
2015/11/23,10:23:00,10615.000000,10622.500000,10615.000000,10620.000000,301
2015/11/23,10:24:00,10620.000000,10622.500000,10610.000000,10617.500000,731
2015/11/23,10:25:00,10612.500000,10617.500000,10607.500000,10610.000000,365
2015/11/23,10:26:00,10610.000000,10615.000000,10607.500000,10615.000000,251
2015/11/23,10:27:00,10615.000000,10615.000000,10607.500000,10607.500000,217
2015/11/23,10:28:00,10610.000000,10610.000000,10602.500000,10602.500000,244
2015/11/23,10:29:00,10605.000000,10615.000000,10605.000000,10610.000000,322
2015/11/23,10:30:00,10607.500000,10607.500000,10602.500000,10605.000000,122
2015/11/23,10:31:00,10605.000000,10610.000000,10602.500000,10607.500000,181
2015/11/23,10:32:00,10607.500000,10607.500000,10600.000000,10605.000000,691
2015/11/23,10:33:00,10607.500000,10610.000000,10597.500000,10597.500000,266
2015/11/23,10:34:00,10600.000000,10610.000000,10600.000000,10607.500000,502
2015/11/23,10:35:00,10605.000000,10607.500000,10597.500000,10600.000000,371
2015/11/23,10:36:00,10600.000000,10600.000000,10592.500000,10595.000000,564
2015/11/23,10:37:00,10595.000000,10597.500000,10592.500000,10595.000000,163
2015/11/23,10:38:00,10595.000000,10615.000000,10595.000000,10612.500000,578
2015/11/23,10:39:00,10612.500000,10612.500000,10602.500000,10612.500000,320
2015/11/23,10:40:00,10612.500000,10617.500000,10610.000000,10612.500000,567
2015/11/23,10:41:00,10612.500000,10622.500000,10607.500000,10617.500000,536
2015/11/23,10:42:00,10620.000000,10630.000000,10617.500000,10622.500000,639
2015/11/23,10:43:00,10625.000000,10630.000000,10622.500000,10622.500000,326
2015/11/23,10:44:00,10622.500000,10622.500000,10617.500000,10620.000000,609
2015/11/23,10:45:00,10622.500000,10645.000000,10622.500000,10642.500000,592
2015/11/23,10:46:00,10645.000000,10655.000000,10642.500000,10655.000000,940
2015/11/23,10:47:00,10655.000000,10657.500000,10640.000000,10640.000000,1119
2015/11/23,10:48:00,10640.000000,10652.500000,10640.000000,10650.000000,735
2015/11/23,10:49:00,10652.500000,10667.500000,10650.000000,10662.500000,1296
2015/11/23,10:50:00,10662.500000,10665.000000,10650.000000,10650.000000,251
2015/11/23,10:51:00,10650.000000,10655.000000,10647.500000,10655.000000,514
2015/11/23,10:52:00,10652.500000,10660.000000,10650.000000,10660.000000,454
2015/11/23,10:53:00,10655.000000,10660.000000,10652.500000,10655.000000,299
2015/11/23,10:54:00,10657.500000,10660.000000,10657.500000,10657.500000,211
2015/11/23,10:55:00,10657.500000,10662.500000,10650.000000,10652.500000,432
2015/11/23,10:56:00,10652.500000,10657.500000,10647.500000,10650.000000,452
2015/11/23,10:57:00,10650.000000,10652.500000,10640.000000,10645.000000,493
2015/11/23,10:58:00,10645.000000,10645.000000,10640.000000,10640.000000,697
2015/11/23,10:59:00,10640.000000,10655.000000,10640.000000,10652.500000,333
2015/11/23,11:00:00,10652.500000,10652.500000,10645.000000,10650.000000,297
2015/11/23,11:01:00,10652.500000,10667.500000,10652.500000,10662.500000,925
2015/11/23,11:02:00,10662.500000,10665.000000,10655.000000,10660.000000,619
2015/11/23,11:03:00,10660.000000,10660.000000,10650.000000,10660.000000,391
2015/11/23,11:04:00,10660.000000,10670.000000,10660.000000,10667.500000,732
2015/11/23,11:05:00,10667.500000,10677.500000,10657.500000,10677.500000,833
2015/11/23,11:06:00,10677.500000,10680.000000,10675.000000,10677.500000,893
2015/11/23,11:07:00,10677.500000,10677.500000,10667.500000,10672.500000,301
2015/11/23,11:08:00,10672.500000,10675.000000,10667.500000,10670.000000,409
2015/11/23,11:09:00,10672.500000,10672.500000,10665.000000,10667.500000,332
2015/11/23,11:10:00,10667.500000,10675.000000,10667.500000,10670.000000,344
2015/11/23,11:11:00,10672.500000,10682.500000,10672.500000,10677.500000,690
2015/11/23,11:12:00,10680.000000,10687.500000,10672.500000,10675.000000,669
2015/11/23,11:13:00,10675.000000,10675.000000,10672.500000,10672.500000,272
2015/11/23,11:14:00,10672.500000,10675.000000,10667.500000,10667.500000,408
2015/11/23,11:15:00,10670.000000,10685.000000,10670.000000,10680.000000,423
2015/11/23,11:16:00,10682.500000,10705.000000,10682.500000,10702.500000,1354
2015/11/23,11:17:00,10705.000000,10710.000000,10702.500000,10707.500000,931
2015/11/23,11:18:00,10710.000000,10710.000000,10700.000000,10700.000000,553
2015/11/23,11:19:00,10702.500000,10702.500000,10692.500000,10692.500000,758
2015/11/23,11:20:00,10692.500000,10697.500000,10687.500000,10697.500000,590
2015/11/23,11:21:00,10700.000000,10702.500000,10690.000000,10702.500000,775
2015/11/23,11:22:00,10702.500000,10707.500000,10692.500000,10697.500000,542
2015/11/23,11:23:00,10697.500000,10697.500000,10690.000000,10692.500000,217
2015/11/23,11:24:00,10695.000000,10700.000000,10690.000000,10690.000000,314
2015/11/23,11:25:00,10692.500000,10697.500000,10692.500000,10695.000000,159
2015/11/23,11:26:00,10692.500000,10695.000000,10685.000000,10692.500000,495
2015/11/23,11:27:00,10692.500000,10692.500000,10687.500000,10690.000000,297
2015/11/23,11:28:00,10690.000000,10695.000000,10685.000000,10690.000000,560
2015/11/23,11:29:00,10690.000000,10692.500000,10687.500000,10692.500000,242
2015/11/23,11:30:00,10690.000000,10697.500000,10685.000000,10692.500000,566
2015/11/23,11:31:00,10697.500000,10697.500000,10690.000000,10690.000000,203
2015/11/23,11:32:00,10687.500000,10692.500000,10687.500000,10690.000000,169
2015/11/23,11:33:00,10690.000000,10692.500000,10687.500000,10687.500000,129
2015/11/23,11:34:00,10687.500000,10690.000000,10687.500000,10690.000000,44
2015/11/23,11:35:00,10687.500000,10690.000000,10687.500000,10687.500000,51
2015/11/23,11:36:00,10687.500000,10692.500000,10687.500000,10690.000000,30
2015/11/23,11:37:00,10690.000000,10692.500000,10690.000000,10690.000000,46
2015/11/23,11:38:00,10690.000000,10690.000000,10687.500000,10690.000000,77
2015/11/23,11:39:00,10690.000000,10697.500000,10690.000000,10695.000000,242
2015/11/23,11:40:00,10692.500000,10697.500000,10692.500000,10695.000000,209
2015/11/23,11:41:00,10695.000000,10695.000000,10695.000000,10695.000000,55
2015/11/23,11:42:00,10695.000000,10695.000000,10695.000000,10695.000000,4
2015/11/23,11:43:00,10695.000000,10697.500000,10695.000000,10697.500000,37
2015/11/23,11:44:00,10697.500000,10697.500000,10695.000000,10695.000000,63
2015/11/23,11:45:00,10695.000000,10697.500000,10695.000000,10697.500000,11
2015/11/23,11:46:00,10697.500000,10702.500000,10697.500000,10697.500000,141
2015/11/23,11:47:00,10695.000000,10695.000000,10695.000000,10695.000000,14
2015/11/23,11:48:00,10695.000000,10695.000000,10695.000000,10695.000000,4
2015/11/23,11:49:00,10695.000000,10695.000000,10692.500000,10692.500000,17
2015/11/23,11:50:00,10690.000000,10692.500000,10690.000000,10692.500000,11
2015/11/23,11:51:00,10692.500000,10692.500000,10690.000000,10690.000000,22
2015/11/23,11:52:00,10692.500000,10692.500000,10690.000000,10690.000000,133
2015/11/23,11:53:00,10690.000000,10692.500000,10690.000000,10690.000000,21
2015/11/23,11:54:00,10690.000000,10695.000000,10690.000000,10692.500000,130
2015/11/23,11:55:00,10692.500000,10692.500000,10692.500000,10692.500000,4
2015/11/23,11:56:00,10692.500000,10692.500000,10690.000000,10692.500000,86
2015/11/23,11:57:00,10692.500000,10692.500000,10692.500000,10692.500000,40
2015/11/23,11:58:00,10692.500000,10692.500000,10692.500000,10692.500000,33
2015/11/23,11:59:00,10692.500000,10692.500000,10690.000000,10690.000000,9
2015/11/23,12:00:00,10690.000000,10692.500000,10690.000000,10690.000000,217
2015/11/23,12:01:00,10690.000000,10690.000000,10690.000000,10690.000000,56
2015/11/23,12:02:00,10692.500000,10692.500000,10687.500000,10690.000000,133
2015/11/23,12:03:00,10687.500000,10690.000000,10687.500000,10690.000000,9
2015/11/23,12:04:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/11/23,12:05:00,10690.000000,10690.000000,10690.000000,10690.000000,5
2015/11/23,12:06:00,10690.000000,10690.000000,10687.500000,10687.500000,11
2015/11/23,12:07:00,10687.500000,10690.000000,10687.500000,10690.000000,31
2015/11/23,12:08:00,10690.000000,10692.500000,10687.500000,10690.000000,73
2015/11/23,12:09:00,10690.000000,10690.000000,10687.500000,10687.500000,42
2015/11/23,12:10:00,10687.500000,10690.000000,10687.500000,10690.000000,5
2015/11/23,12:11:00,10690.000000,10690.000000,10687.500000,10687.500000,7
2015/11/23,12:12:00,10687.500000,10692.500000,10687.500000,10692.500000,74
2015/11/23,12:13:00,10692.500000,10692.500000,10692.500000,10692.500000,5
2015/11/23,12:14:00,10692.500000,10692.500000,10690.000000,10692.500000,29
2015/11/23,12:15:00,10692.500000,10692.500000,10692.500000,10692.500000,24
2015/11/23,12:16:00,10692.500000,10692.500000,10692.500000,10692.500000,6
2015/11/23,12:17:00,10692.500000,10692.500000,10692.500000,10692.500000,3
2015/11/23,12:18:00,10692.500000,10692.500000,10692.500000,10692.500000,15
2015/11/23,12:19:00,10692.500000,10692.500000,10692.500000,10692.500000,12
2015/11/23,12:20:00,10692.500000,10692.500000,10692.500000,10692.500000,8
2015/11/23,12:21:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/11/23,12:22:00,10692.500000,10692.500000,10692.500000,10692.500000,7
2015/11/23,12:23:00,10690.000000,10690.000000,10690.000000,10690.000000,7
2015/11/23,12:24:00,10690.000000,10690.000000,10690.000000,10690.000000,3
2015/11/23,12:25:00,10690.000000,10690.000000,10690.000000,10690.000000,5
2015/11/23,12:26:00,10692.500000,10692.500000,10692.500000,10692.500000,10
2015/11/23,12:27:00,10692.500000,10692.500000,10692.500000,10692.500000,8
2015/11/23,12:28:00,10690.000000,10690.000000,10685.000000,10690.000000,141
2015/11/23,12:29:00,10690.000000,10690.000000,10687.500000,10690.000000,23
2015/11/23,12:30:00,10690.000000,10690.000000,10690.000000,10690.000000,28
2015/11/23,12:31:00,10690.000000,10690.000000,10690.000000,10690.000000,4
2015/11/23,12:32:00,10690.000000,10697.500000,10687.500000,10690.000000,579
2015/11/23,12:33:00,10692.500000,10695.000000,10690.000000,10695.000000,334
2015/11/23,12:34:00,10695.000000,10695.000000,10690.000000,10695.000000,57
2015/11/23,12:35:00,10695.000000,10695.000000,10692.500000,10692.500000,8
2015/11/23,12:36:00,10695.000000,10695.000000,10692.500000,10692.500000,40
2015/11/23,12:37:00,10692.500000,10692.500000,10692.500000,10692.500000,12
2015/11/23,12:38:00,10692.500000,10692.500000,10692.500000,10692.500000,44
2015/11/23,12:39:00,10692.500000,10695.000000,10690.000000,10695.000000,66
2015/11/23,12:40:00,10695.000000,10695.000000,10695.000000,10695.000000,42
2015/11/23,12:41:00,10695.000000,10695.000000,10692.500000,10695.000000,47
2015/11/23,12:42:00,10695.000000,10695.000000,10692.500000,10692.500000,8
2015/11/23,12:43:00,10692.500000,10697.500000,10692.500000,10692.500000,100
2015/11/23,12:44:00,10692.500000,10695.000000,10692.500000,10695.000000,88
2015/11/23,12:45:00,10695.000000,10695.000000,10692.500000,10692.500000,34
2015/11/23,12:46:00,10695.000000,10695.000000,10692.500000,10692.500000,8
2015/11/23,12:47:00,10692.500000,10692.500000,10692.500000,10692.500000,24
2015/11/23,12:48:00,10695.000000,10695.000000,10692.500000,10692.500000,126
2015/11/23,12:49:00,10692.500000,10697.500000,10690.000000,10692.500000,819
2015/11/23,12:50:00,10692.500000,10692.500000,10692.500000,10692.500000,15
2015/11/23,12:51:00,10692.500000,10692.500000,10692.500000,10692.500000,32
2015/11/23,12:52:00,10692.500000,10695.000000,10692.500000,10695.000000,84
2015/11/23,12:53:00,10695.000000,10695.000000,10695.000000,10695.000000,9
2015/11/23,12:54:00,10695.000000,10695.000000,10690.000000,10690.000000,138
2015/11/23,12:55:00,10690.000000,10692.500000,10687.500000,10692.500000,624
2015/11/23,12:56:00,10692.500000,10692.500000,10690.000000,10690.000000,21
2015/11/23,12:57:00,10690.000000,10692.500000,10690.000000,10690.000000,81
2015/11/23,12:58:00,10690.000000,10695.000000,10690.000000,10695.000000,281
2015/11/23,12:59:00,10695.000000,10695.000000,10692.500000,10692.500000,40
2015/11/23,13:00:00,10692.500000,10692.500000,10692.500000,10692.500000,28
2015/11/23,13:01:00,10692.500000,10702.500000,10692.500000,10695.000000,506
2015/11/23,13:02:00,10692.500000,10692.500000,10682.500000,10685.000000,372
2015/11/23,13:03:00,10685.000000,10685.000000,10672.500000,10672.500000,407
2015/11/23,13:04:00,10672.500000,10672.500000,10652.500000,10657.500000,1121
2015/11/23,13:05:00,10657.500000,10662.500000,10652.500000,10660.000000,607
2015/11/23,13:06:00,10660.000000,10662.500000,10655.000000,10655.000000,351
2015/11/23,13:07:00,10655.000000,10665.000000,10652.500000,10665.000000,353
2015/11/23,13:08:00,10662.500000,10665.000000,10660.000000,10665.000000,117
2015/11/23,13:09:00,10665.000000,10667.500000,10657.500000,10660.000000,266
2015/11/23,13:10:00,10660.000000,10660.000000,10652.500000,10657.500000,321
2015/11/23,13:11:00,10660.000000,10662.500000,10645.000000,10645.000000,578
2015/11/23,13:12:00,10645.000000,10650.000000,10642.500000,10647.500000,319
2015/11/23,13:13:00,10647.500000,10652.500000,10642.500000,10642.500000,468
2015/11/23,13:14:00,10642.500000,10645.000000,10637.500000,10637.500000,642
2015/11/23,13:15:00,10640.000000,10647.500000,10637.500000,10645.000000,420
2015/11/23,13:16:00,10642.500000,10650.000000,10642.500000,10650.000000,623
2015/11/23,13:17:00,10650.000000,10655.000000,10647.500000,10655.000000,445
2015/11/23,13:18:00,10657.500000,10657.500000,10650.000000,10650.000000,154
2015/11/23,13:19:00,10650.000000,10655.000000,10647.500000,10647.500000,239
2015/11/23,13:20:00,10647.500000,10650.000000,10642.500000,10650.000000,266
2015/11/23,13:21:00,10652.500000,10652.500000,10632.500000,10635.000000,720
2015/11/23,13:22:00,10635.000000,10642.500000,10632.500000,10642.500000,223
2015/11/23,13:23:00,10642.500000,10660.000000,10642.500000,10655.000000,811
2015/11/23,13:24:00,10655.000000,10657.500000,10652.500000,10655.000000,202
2015/11/23,13:25:00,10655.000000,10657.500000,10647.500000,10647.500000,140
2015/11/23,13:26:00,10647.500000,10647.500000,10632.500000,10632.500000,629
2015/11/23,13:27:00,10632.500000,10650.000000,10630.000000,10647.500000,630
2015/11/23,13:28:00,10647.500000,10647.500000,10632.500000,10632.500000,384
2015/11/23,13:29:00,10632.500000,10635.000000,10622.500000,10632.500000,1630
2015/11/23,13:30:00,10630.000000,10637.500000,10627.500000,10632.500000,679
2015/11/23,13:31:00,10635.000000,10642.500000,10620.000000,10622.500000,1329
2015/11/23,13:32:00,10622.500000,10625.000000,10617.500000,10625.000000,796
2015/11/23,13:33:00,10625.000000,10625.000000,10620.000000,10622.500000,370
2015/11/23,13:34:00,10620.000000,10630.000000,10617.500000,10630.000000,442
2015/11/23,13:35:00,10630.000000,10642.500000,10627.500000,10635.000000,491
2015/11/23,13:36:00,10637.500000,10637.500000,10635.000000,10635.000000,197
2015/11/23,13:37:00,10635.000000,10637.500000,10627.500000,10630.000000,185
2015/11/23,13:38:00,10630.000000,10635.000000,10627.500000,10627.500000,405
2015/11/23,13:39:00,10627.500000,10630.000000,10622.500000,10622.500000,243
2015/11/23,13:40:00,10625.000000,10632.500000,10625.000000,10632.500000,134
2015/11/23,13:41:00,10632.500000,10635.000000,10625.000000,10625.000000,294
2015/11/23,13:42:00,10630.000000,10635.000000,10630.000000,10630.000000,432
2015/11/23,13:43:00,10630.000000,10647.500000,10627.500000,10645.000000,798
2015/11/23,13:44:00,10645.000000,10647.500000,10637.500000,10637.500000,222
2015/11/23,13:45:00,10637.500000,10640.000000,10625.000000,10630.000000,200
2015/11/23,13:46:00,10630.000000,10642.500000,10627.500000,10640.000000,552
2015/11/23,13:47:00,10640.000000,10642.500000,10632.500000,10635.000000,168
2015/11/23,13:48:00,10635.000000,10640.000000,10632.500000,10637.500000,158
2015/11/23,13:49:00,10635.000000,10642.500000,10635.000000,10640.000000,438
2015/11/23,13:50:00,10640.000000,10647.500000,10640.000000,10642.500000,198
2015/11/23,13:51:00,10647.500000,10657.500000,10647.500000,10650.000000,378
2015/11/23,13:52:00,10652.500000,10652.500000,10645.000000,10652.500000,206
2015/11/23,13:53:00,10652.500000,10652.500000,10640.000000,10642.500000,406
2015/11/23,13:54:00,10645.000000,10650.000000,10640.000000,10642.500000,242
2015/11/23,13:55:00,10642.500000,10645.000000,10637.500000,10640.000000,290
2015/11/23,13:56:00,10637.500000,10637.500000,10630.000000,10630.000000,474
2015/11/23,13:57:00,10627.500000,10632.500000,10622.500000,10632.500000,338
2015/11/23,13:58:00,10630.000000,10630.000000,10622.500000,10625.000000,508
2015/11/23,13:59:00,10625.000000,10627.500000,10617.500000,10617.500000,375
2015/11/23,14:00:00,10617.500000,10620.000000,10615.000000,10615.000000,414
2015/11/23,14:01:00,10612.500000,10615.000000,10610.000000,10610.000000,305
2015/11/23,14:02:00,10612.500000,10625.000000,10610.000000,10625.000000,321
2015/11/23,14:03:00,10627.500000,10627.500000,10612.500000,10615.000000,304
2015/11/23,14:04:00,10615.000000,10620.000000,10612.500000,10620.000000,256
2015/11/23,14:05:00,10620.000000,10622.500000,10612.500000,10622.500000,413
2015/11/23,14:06:00,10625.000000,10627.500000,10615.000000,10617.500000,676
2015/11/23,14:07:00,10615.000000,10617.500000,10602.500000,10605.000000,1084
2015/11/23,14:08:00,10605.000000,10605.000000,10595.000000,10595.000000,909
2015/11/23,14:09:00,10595.000000,10605.000000,10595.000000,10595.000000,1283
2015/11/23,14:10:00,10597.500000,10602.500000,10590.000000,10595.000000,932
2015/11/23,14:11:00,10595.000000,10602.500000,10590.000000,10602.500000,961
2015/11/23,14:12:00,10600.000000,10602.500000,10595.000000,10600.000000,630
2015/11/23,14:13:00,10600.000000,10605.000000,10592.500000,10595.000000,551
2015/11/23,14:14:00,10597.500000,10600.000000,10585.000000,10585.000000,1073
2015/11/23,14:15:00,10585.000000,10590.000000,10580.000000,10582.500000,554
2015/11/23,14:16:00,10582.500000,10582.500000,10577.500000,10577.500000,504
2015/11/23,14:17:00,10577.500000,10585.000000,10575.000000,10585.000000,501
2015/11/23,14:18:00,10585.000000,10592.500000,10585.000000,10592.500000,562
2015/11/23,14:19:00,10592.500000,10595.000000,10590.000000,10592.500000,576
2015/11/23,14:20:00,10592.500000,10602.500000,10592.500000,10600.000000,571
2015/11/23,14:21:00,10605.000000,10605.000000,10592.500000,10597.500000,297
2015/11/23,14:22:00,10595.000000,10595.000000,10580.000000,10580.000000,854
2015/11/23,14:23:00,10577.500000,10587.500000,10575.000000,10587.500000,566
2015/11/23,14:24:00,10587.500000,10600.000000,10587.500000,10597.500000,391
2015/11/23,14:25:00,10600.000000,10602.500000,10592.500000,10602.500000,322
2015/11/23,14:26:00,10602.500000,10602.500000,10592.500000,10597.500000,279
2015/11/23,14:27:00,10600.000000,10605.000000,10600.000000,10605.000000,305
2015/11/23,14:28:00,10605.000000,10610.000000,10600.000000,10607.500000,354
2015/11/23,14:29:00,10610.000000,10610.000000,10597.500000,10597.500000,265
2015/11/23,14:30:00,10597.500000,10597.500000,10582.500000,10590.000000,596
2015/11/23,14:31:00,10587.500000,10587.500000,10575.000000,10575.000000,779
2015/11/23,14:32:00,10572.500000,10587.500000,10572.500000,10587.500000,461
2015/11/23,14:33:00,10587.500000,10597.500000,10582.500000,10582.500000,532
2015/11/23,14:34:00,10585.000000,10585.000000,10575.000000,10580.000000,509
2015/11/23,14:35:00,10577.500000,10580.000000,10565.000000,10570.000000,1087
2015/11/23,14:36:00,10567.500000,10572.500000,10560.000000,10560.000000,525
2015/11/23,14:37:00,10560.000000,10567.500000,10555.000000,10567.500000,681
2015/11/23,14:38:00,10567.500000,10570.000000,10560.000000,10560.000000,439
2015/11/23,14:39:00,10562.500000,10582.500000,10560.000000,10572.500000,905
2015/11/23,14:40:00,10570.000000,10575.000000,10562.500000,10575.000000,564
2015/11/23,14:41:00,10575.000000,10585.000000,10567.500000,10567.500000,423
2015/11/23,14:42:00,10567.500000,10577.500000,10567.500000,10572.500000,279
2015/11/23,14:43:00,10575.000000,10585.000000,10572.500000,10572.500000,323
2015/11/23,14:44:00,10572.500000,10585.000000,10572.500000,10580.000000,411
2015/11/23,14:45:00,10580.000000,10580.000000,10565.000000,10567.500000,618
2015/11/23,14:46:00,10565.000000,10575.000000,10565.000000,10572.500000,235
2015/11/23,14:47:00,10572.500000,10575.000000,10567.500000,10572.500000,466
2015/11/23,14:48:00,10570.000000,10570.000000,10560.000000,10562.500000,561
2015/11/23,14:49:00,10562.500000,10580.000000,10562.500000,10565.000000,416
2015/11/23,14:50:00,10565.000000,10570.000000,10560.000000,10567.500000,697
2015/11/23,14:51:00,10565.000000,10570.000000,10560.000000,10567.500000,402
2015/11/23,14:52:00,10565.000000,10565.000000,10557.500000,10562.500000,439
2015/11/23,14:53:00,10562.500000,10572.500000,10552.500000,10570.000000,886
2015/11/23,14:54:00,10570.000000,10572.500000,10567.500000,10567.500000,427
2015/11/23,14:55:00,10567.500000,10567.500000,10557.500000,10557.500000,396
2015/11/23,14:56:00,10557.500000,10567.500000,10557.500000,10565.000000,348
2015/11/23,14:57:00,10565.000000,10570.000000,10555.000000,10557.500000,531
2015/11/23,14:58:00,10560.000000,10565.000000,10555.000000,10562.500000,969
2015/11/23,14:59:00,10562.500000,10565.000000,10555.000000,10560.000000,467
2015/11/23,15:00:00,10562.500000,10572.500000,10560.000000,10567.500000,762
2015/11/23,15:01:00,10570.000000,10577.500000,10570.000000,10577.500000,467
2015/11/23,15:02:00,10577.500000,10580.000000,10570.000000,10575.000000,564
2015/11/23,15:03:00,10575.000000,10577.500000,10570.000000,10570.000000,155
2015/11/23,15:04:00,10567.500000,10570.000000,10565.000000,10565.000000,185
2015/11/23,15:05:00,10570.000000,10582.500000,10570.000000,10582.500000,144
2015/11/23,15:06:00,10577.500000,10585.000000,10575.000000,10585.000000,200
2015/11/23,15:07:00,10585.000000,10587.500000,10582.500000,10585.000000,331
2015/11/23,15:08:00,10582.500000,10585.000000,10577.500000,10577.500000,153
2015/11/23,15:09:00,10577.500000,10582.500000,10575.000000,10575.000000,195
2015/11/23,15:10:00,10575.000000,10582.500000,10575.000000,10580.000000,233
2015/11/23,15:11:00,10582.500000,10587.500000,10582.500000,10582.500000,320
2015/11/23,15:12:00,10582.500000,10585.000000,10577.500000,10577.500000,384
2015/11/23,15:13:00,10577.500000,10585.000000,10572.500000,10577.500000,452
2015/11/23,15:14:00,10580.000000,10585.000000,10577.500000,10582.500000,546
2015/11/23,15:15:00,10582.500000,10590.000000,10575.000000,10575.000000,581
2015/11/23,15:16:00,10575.000000,10585.000000,10575.000000,10582.500000,85
2015/11/23,15:17:00,10580.000000,10580.000000,10570.000000,10570.000000,199
2015/11/23,15:18:00,10570.000000,10572.500000,10570.000000,10570.000000,29
2015/11/23,15:19:00,10572.500000,10580.000000,10572.500000,10580.000000,40
2015/11/23,15:20:00,10580.000000,10580.000000,10567.500000,10575.000000,231
2015/11/23,15:21:00,10575.000000,10577.500000,10572.500000,10572.500000,49
2015/11/23,15:22:00,10572.500000,10572.500000,10570.000000,10570.000000,85
2015/11/23,15:23:00,10570.000000,10580.000000,10570.000000,10580.000000,75
2015/11/23,15:24:00,10580.000000,10580.000000,10572.500000,10572.500000,68
2015/11/23,15:25:00,10572.500000,10577.500000,10570.000000,10577.500000,65
2015/11/23,15:26:00,10577.500000,10577.500000,10567.500000,10575.000000,195
2015/11/23,15:27:00,10572.500000,10572.500000,10565.000000,10572.500000,216
2015/11/23,15:28:00,10572.500000,10577.500000,10572.500000,10572.500000,165
2015/11/23,15:29:00,10572.500000,10572.500000,10572.500000,10572.500000,49
2015/11/23,15:30:00,10572.500000,10572.500000,10567.500000,10572.500000,173
2015/11/23,15:31:00,10568.000000,10573.000000,10568.000000,10570.000000,146
2015/11/23,15:32:00,10570.000000,10570.000000,10565.000000,10570.000000,196
2015/11/23,15:33:00,10573.000000,10578.000000,10573.000000,10573.000000,202
2015/11/23,15:34:00,10573.000000,10573.000000,10570.000000,10570.000000,92
2015/11/23,15:35:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/11/23,15:36:00,10570.000000,10573.000000,10570.000000,10570.000000,21
2015/11/23,15:37:00,10570.000000,10570.000000,10568.000000,10568.000000,140
2015/11/23,15:38:00,10568.000000,10575.000000,10568.000000,10575.000000,391
2015/11/23,15:39:00,10573.000000,10578.000000,10573.000000,10578.000000,493
2015/11/23,15:40:00,10578.000000,10583.000000,10575.000000,10578.000000,415
2015/11/23,15:41:00,10580.000000,10583.000000,10578.000000,10580.000000,191
2015/11/23,15:42:00,10578.000000,10583.000000,10575.000000,10575.000000,163
2015/11/23,15:43:00,10578.000000,10578.000000,10575.000000,10575.000000,3
2015/11/23,15:44:00,10578.000000,10583.000000,10578.000000,10580.000000,35
2015/11/23,15:45:00,10583.000000,10588.000000,10580.000000,10585.000000,449
2015/11/23,15:46:00,10580.000000,10583.000000,10580.000000,10583.000000,19
2015/11/23,15:47:00,10583.000000,10590.000000,10583.000000,10590.000000,154
2015/11/23,15:48:00,10588.000000,10590.000000,10583.000000,10588.000000,85
2015/11/23,15:49:00,10588.000000,10590.000000,10585.000000,10585.000000,149
2015/11/23,15:50:00,10588.000000,10590.000000,10583.000000,10585.000000,106
2015/11/23,15:51:00,10588.000000,10590.000000,10588.000000,10588.000000,111
2015/11/23,15:52:00,10590.000000,10593.000000,10588.000000,10588.000000,94
2015/11/23,15:53:00,10590.000000,10593.000000,10588.000000,10590.000000,169
2015/11/23,15:54:00,10590.000000,10603.000000,10590.000000,10603.000000,351
2015/11/23,16:31:00,10615.000000,10615.000000,10610.000000,10615.000000,565
2015/11/23,16:40:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/11/23,16:41:00,10567.500000,10575.000000,10567.500000,10575.000000,11
2015/11/23,16:43:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/11/23,16:44:00,10577.500000,10580.000000,10575.000000,10580.000000,38
2015/11/23,16:45:00,10580.000000,10580.000000,10580.000000,10580.000000,3
2015/11/23,16:46:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2015/11/23,16:50:00,10580.000000,10580.000000,10580.000000,10580.000000,1068
2015/11/23,16:51:00,10580.000000,10580.000000,10580.000000,10580.000000,418
2015/11/23,16:52:00,10575.000000,10575.000000,10575.000000,10575.000000,125
2015/11/23,16:53:00,10580.000000,10580.000000,10570.000000,10570.000000,32
2015/11/23,16:55:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/11/23,16:57:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/23,16:59:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/23,17:00:00,10577.500000,10577.500000,10575.000000,10575.000000,22
2015/11/23,17:01:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/11/23,17:04:00,10580.000000,10580.000000,10580.000000,10580.000000,26
2015/11/23,17:05:00,10580.000000,10580.000000,10577.500000,10580.000000,33
2015/11/23,17:06:00,10580.000000,10585.000000,10580.000000,10585.000000,31
2015/11/23,17:07:00,10580.000000,10580.000000,10580.000000,10580.000000,211
2015/11/23,17:10:00,10585.000000,10585.000000,10582.500000,10585.000000,23
2015/11/23,17:11:00,10587.500000,10587.500000,10587.500000,10587.500000,7
2015/11/23,17:13:00,10582.500000,10587.500000,10582.500000,10587.500000,28
2015/11/23,17:14:00,10587.500000,10587.500000,10587.500000,10587.500000,15
2015/11/23,17:17:00,10582.500000,10582.500000,10582.500000,10582.500000,4
2015/11/23,17:18:00,10585.000000,10585.000000,10577.500000,10577.500000,7
2015/11/23,17:19:00,10575.000000,10585.000000,10575.000000,10585.000000,7
2015/11/23,17:24:00,10585.000000,10587.500000,10585.000000,10587.500000,15
2015/11/23,17:25:00,10582.500000,10582.500000,10582.500000,10582.500000,2
2015/11/23,17:30:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/11/23,17:31:00,10577.500000,10582.500000,10577.500000,10582.500000,13
2015/11/23,17:33:00,10577.500000,10577.500000,10575.000000,10577.500000,17
2015/11/23,17:37:00,10575.000000,10580.000000,10575.000000,10580.000000,3
2015/11/23,17:40:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/11/23,17:46:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/23,17:47:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/11/23,17:48:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/11/23,17:49:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/11/23,17:51:00,10575.000000,10575.000000,10575.000000,10575.000000,10
2015/11/23,17:52:00,10585.000000,10587.500000,10585.000000,10587.500000,7
2015/11/23,17:53:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/11/23,17:54:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/23,17:56:00,10587.500000,10587.500000,10585.000000,10585.000000,3
2015/11/23,17:58:00,10585.000000,10585.000000,10585.000000,10585.000000,40
2015/11/23,17:59:00,10587.500000,10587.500000,10585.000000,10587.500000,19
2015/11/23,18:01:00,10585.000000,10585.000000,10585.000000,10585.000000,16
2015/11/23,18:02:00,10587.500000,10587.500000,10585.000000,10585.000000,126
2015/11/23,18:04:00,10580.000000,10580.000000,10580.000000,10580.000000,36
2015/11/23,18:06:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/23,18:07:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/11/23,18:08:00,10580.000000,10580.000000,10577.500000,10580.000000,24
2015/11/23,18:10:00,10577.500000,10580.000000,10577.500000,10580.000000,14
2015/11/23,18:15:00,10575.000000,10575.000000,10575.000000,10575.000000,37
2015/11/23,18:18:00,10572.500000,10572.500000,10572.500000,10572.500000,22
2015/11/23,18:19:00,10572.500000,10572.500000,10570.000000,10572.500000,26
2015/11/23,18:20:00,10567.500000,10567.500000,10567.500000,10567.500000,12
2015/11/23,18:21:00,10565.000000,10565.000000,10552.500000,10555.000000,123
2015/11/23,18:23:00,10550.000000,10550.000000,10547.500000,10550.000000,57
2015/11/23,18:24:00,10550.000000,10550.000000,10550.000000,10550.000000,7
2015/11/23,18:25:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2015/11/23,18:26:00,10547.500000,10552.500000,10547.500000,10550.000000,16
2015/11/23,18:27:00,10552.500000,10557.500000,10550.000000,10557.500000,75
2015/11/23,18:28:00,10557.500000,10557.500000,10550.000000,10557.500000,13
2015/11/23,18:29:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,18:30:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2015/11/23,18:31:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2015/11/23,18:32:00,10560.000000,10562.500000,10560.000000,10562.500000,28
2015/11/23,18:33:00,10562.500000,10562.500000,10552.500000,10552.500000,2
2015/11/23,18:34:00,10560.000000,10560.000000,10552.500000,10560.000000,7
2015/11/23,18:35:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/23,18:36:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,18:37:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,18:38:00,10552.500000,10555.000000,10552.500000,10555.000000,22
2015/11/23,18:39:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,18:40:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/23,18:42:00,10560.000000,10565.000000,10560.000000,10565.000000,12
2015/11/23,18:44:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,18:45:00,10562.500000,10562.500000,10562.500000,10562.500000,4
2015/11/23,18:46:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,18:47:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,18:48:00,10557.500000,10565.000000,10557.500000,10565.000000,16
2015/11/23,18:49:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,18:50:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/23,18:58:00,10562.500000,10565.000000,10557.500000,10565.000000,24
2015/11/23,18:59:00,10565.000000,10565.000000,10562.500000,10565.000000,6
2015/11/23,19:00:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/11/23,19:01:00,10562.500000,10565.000000,10562.500000,10565.000000,11
2015/11/23,19:03:00,10562.500000,10562.500000,10560.000000,10562.500000,9
2015/11/23,19:04:00,10557.500000,10565.000000,10555.000000,10560.000000,84
2015/11/23,19:05:00,10562.500000,10562.500000,10555.000000,10555.000000,6
2015/11/23,19:06:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/11/23,19:07:00,10555.000000,10560.000000,10555.000000,10560.000000,6
2015/11/23,19:09:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/23,19:10:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,19:11:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,19:12:00,10555.000000,10557.500000,10552.500000,10557.500000,11
2015/11/23,19:13:00,10557.500000,10557.500000,10557.500000,10557.500000,3
2015/11/23,19:15:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/23,19:16:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,19:18:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/23,19:19:00,10557.500000,10560.000000,10557.500000,10560.000000,3
2015/11/23,19:20:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,19:21:00,10555.000000,10560.000000,10555.000000,10560.000000,5
2015/11/23,19:22:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/23,19:30:00,10555.000000,10560.000000,10555.000000,10560.000000,23
2015/11/23,19:31:00,10555.000000,10565.000000,10555.000000,10560.000000,31
2015/11/23,19:32:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,19:33:00,10562.500000,10562.500000,10562.500000,10562.500000,15
2015/11/23,19:35:00,10562.500000,10565.000000,10562.500000,10565.000000,5
2015/11/23,19:37:00,10557.500000,10565.000000,10557.500000,10565.000000,10
2015/11/23,19:39:00,10557.500000,10565.000000,10557.500000,10565.000000,47
2015/11/23,19:40:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/11/23,19:41:00,10565.000000,10565.000000,10555.000000,10555.000000,15
2015/11/23,19:42:00,10555.000000,10565.000000,10552.500000,10552.500000,51
2015/11/23,19:43:00,10552.500000,10560.000000,10552.500000,10560.000000,7
2015/11/23,19:46:00,10560.000000,10560.000000,10547.500000,10547.500000,116
2015/11/23,19:47:00,10550.000000,10557.500000,10547.500000,10550.000000,51
2015/11/23,19:51:00,10555.000000,10557.500000,10547.500000,10547.500000,9
2015/11/23,19:52:00,10550.000000,10552.500000,10550.000000,10552.500000,12
2015/11/23,19:53:00,10550.000000,10555.000000,10550.000000,10550.000000,37
2015/11/23,19:54:00,10555.000000,10555.000000,10547.500000,10555.000000,36
2015/11/23,19:55:00,10550.000000,10557.500000,10550.000000,10557.500000,34
2015/11/23,19:56:00,10550.000000,10560.000000,10550.000000,10552.500000,87
2015/11/23,19:57:00,10557.500000,10557.500000,10550.000000,10557.500000,141
2015/11/23,19:58:00,10557.500000,10565.000000,10557.500000,10562.500000,79
2015/11/23,20:01:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,20:04:00,10550.000000,10557.500000,10550.000000,10557.500000,37
2015/11/23,20:05:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,20:07:00,10550.000000,10550.000000,10547.500000,10550.000000,61
2015/11/23,20:08:00,10550.000000,10550.000000,10550.000000,10550.000000,7
2015/11/23,20:09:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/11/23,20:11:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/11/23,20:15:00,10550.000000,10557.500000,10550.000000,10557.500000,18
2015/11/23,20:16:00,10557.500000,10557.500000,10557.500000,10557.500000,2
2015/11/23,20:21:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,20:24:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,20:25:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,20:26:00,10552.500000,10555.000000,10552.500000,10555.000000,7
2015/11/23,20:28:00,10555.000000,10560.000000,10555.000000,10560.000000,51
2015/11/23,20:29:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/23,20:30:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2015/11/23,20:31:00,10560.000000,10560.000000,10560.000000,10560.000000,7
2015/11/23,20:32:00,10557.500000,10560.000000,10557.500000,10560.000000,9
2015/11/23,20:33:00,10562.500000,10562.500000,10557.500000,10562.500000,3
2015/11/23,20:35:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,20:36:00,10560.000000,10562.500000,10560.000000,10562.500000,2
2015/11/23,20:39:00,10560.000000,10562.500000,10560.000000,10562.500000,3
2015/11/23,20:41:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,20:42:00,10557.500000,10562.500000,10555.000000,10562.500000,15
2015/11/23,20:43:00,10555.000000,10562.500000,10552.500000,10562.500000,22
2015/11/23,20:44:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/11/23,20:46:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/11/23,20:51:00,10565.000000,10565.000000,10555.000000,10565.000000,3
2015/11/23,20:56:00,10555.000000,10565.000000,10555.000000,10565.000000,6
2015/11/23,20:59:00,10565.000000,10565.000000,10562.500000,10565.000000,32
2015/11/23,21:00:00,10562.500000,10567.500000,10562.500000,10565.000000,26
2015/11/23,21:05:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/11/23,21:06:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/23,21:10:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/11/23,21:11:00,10550.000000,10552.500000,10550.000000,10552.500000,2
2015/11/23,21:12:00,10550.000000,10552.500000,10545.000000,10552.500000,39
2015/11/23,21:13:00,10552.500000,10552.500000,10545.000000,10545.000000,9
2015/11/23,21:14:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/23,21:16:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/11/23,21:19:00,10552.500000,10552.500000,10542.500000,10552.500000,205
2015/11/23,21:21:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/11/23,21:26:00,10552.500000,10555.000000,10552.500000,10555.000000,3
2015/11/23,21:28:00,10545.000000,10555.000000,10545.000000,10555.000000,4
2015/11/23,21:29:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/23,21:31:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,21:33:00,10555.000000,10555.000000,10550.000000,10550.000000,2
2015/11/23,21:36:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/23,21:37:00,10555.000000,10555.000000,10555.000000,10555.000000,16
2015/11/23,21:38:00,10555.000000,10557.500000,10555.000000,10557.500000,36
2015/11/23,21:41:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,21:43:00,10555.000000,10555.000000,10555.000000,10555.000000,7
2015/11/23,21:45:00,10555.000000,10557.500000,10552.500000,10552.500000,5
2015/11/23,21:46:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,21:51:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/23,21:53:00,10552.500000,10555.000000,10552.500000,10555.000000,5
2015/11/23,21:55:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/23,21:59:00,10555.000000,10555.000000,10550.000000,10555.000000,76
2015/11/23,22:00:00,10555.000000,10555.000000,10555.000000,10555.000000,4
2015/11/23,22:06:00,10555.000000,10555.000000,10552.500000,10552.500000,7
2015/11/23,22:07:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/11/23,22:08:00,10550.000000,10555.000000,10550.000000,10555.000000,62
2015/11/23,22:11:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/23,22:15:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/11/23,22:16:00,10550.000000,10550.000000,10550.000000,10550.000000,33
2015/11/23,22:21:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,22:22:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/23,22:23:00,10557.500000,10557.500000,10557.500000,10557.500000,5
2015/11/23,22:27:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/23,22:28:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/11/23,22:31:00,10557.500000,10560.000000,10552.500000,10552.500000,57
2015/11/23,22:32:00,10560.000000,10562.500000,10560.000000,10562.500000,45
2015/11/23,22:33:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/23,22:34:00,10562.500000,10565.000000,10562.500000,10565.000000,39
2015/11/23,22:35:00,10565.000000,10565.000000,10565.000000,10565.000000,24
2015/11/23,22:36:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/11/23,22:37:00,10565.000000,10565.000000,10562.500000,10562.500000,5
2015/11/23,22:38:00,10562.500000,10562.500000,10560.000000,10560.000000,3
2015/11/23,22:39:00,10565.000000,10565.000000,10560.000000,10562.500000,6
2015/11/23,22:40:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/11/23,22:41:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2015/11/23,22:42:00,10565.000000,10565.000000,10562.500000,10565.000000,7
2015/11/23,22:43:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2015/11/23,22:44:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/11/23,22:45:00,10567.500000,10567.500000,10567.500000,10567.500000,5
2015/11/23,22:46:00,10567.500000,10567.500000,10560.000000,10567.500000,24
2015/11/23,22:47:00,10565.000000,10567.500000,10562.500000,10565.000000,36
2015/11/23,22:48:00,10567.500000,10567.500000,10565.000000,10565.000000,4
2015/11/23,22:49:00,10565.000000,10567.500000,10565.000000,10567.500000,33
2015/11/23,22:50:00,10565.000000,10565.000000,10562.500000,10562.500000,42
2015/11/23,22:51:00,10565.000000,10567.500000,10565.000000,10567.500000,15
2015/11/23,22:52:00,10565.000000,10565.000000,10560.000000,10562.500000,20
2015/11/23,22:53:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/11/23,22:54:00,10562.500000,10562.500000,10557.500000,10557.500000,15
2015/11/23,22:55:00,10557.500000,10557.500000,10557.500000,10557.500000,4
2015/11/23,22:56:00,10555.000000,10555.000000,10555.000000,10555.000000,12
2015/11/23,22:58:00,10557.500000,10562.500000,10557.500000,10562.500000,15
2015/11/23,22:59:00,10562.500000,10567.500000,10557.500000,10565.000000,56
2015/11/23,23:00:00,10565.000000,10565.000000,10562.500000,10562.500000,8
2015/11/23,23:01:00,10565.000000,10565.000000,10560.000000,10560.000000,19
2015/11/23,23:02:00,10560.000000,10562.500000,10560.000000,10562.500000,30
2015/11/23,23:04:00,10562.500000,10562.500000,10562.500000,10562.500000,5
2015/11/23,23:05:00,10557.500000,10562.500000,10557.500000,10557.500000,9
2015/11/23,23:06:00,10560.000000,10560.000000,10560.000000,10560.000000,3
2015/11/23,23:07:00,10562.500000,10562.500000,10562.500000,10562.500000,6
2015/11/23,23:08:00,10562.500000,10562.500000,10562.500000,10562.500000,6
2015/11/23,23:09:00,10562.500000,10562.500000,10562.500000,10562.500000,8
2015/11/23,23:10:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/11/23,23:11:00,10562.500000,10567.500000,10562.500000,10567.500000,31
2015/11/23,23:12:00,10567.500000,10567.500000,10567.500000,10567.500000,13
2015/11/23,23:13:00,10567.500000,10567.500000,10567.500000,10567.500000,12
2015/11/23,23:14:00,10567.500000,10567.500000,10567.500000,10567.500000,7
2015/11/23,23:15:00,10565.000000,10570.000000,10565.000000,10570.000000,30
2015/11/23,23:16:00,10570.000000,10570.000000,10570.000000,10570.000000,8
2015/11/23,23:17:00,10572.500000,10572.500000,10570.000000,10570.000000,24
2015/11/23,23:18:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/11/23,23:19:00,10572.500000,10575.000000,10572.500000,10575.000000,6
2015/11/23,23:20:00,10577.500000,10577.500000,10575.000000,10575.000000,6
2015/11/23,23:21:00,10575.000000,10577.500000,10575.000000,10577.500000,5
2015/11/23,23:22:00,10577.500000,10577.500000,10575.000000,10575.000000,13
2015/11/23,23:23:00,10575.000000,10577.500000,10572.500000,10577.500000,688
2015/11/23,23:24:00,10580.000000,10580.000000,10580.000000,10580.000000,208
2015/11/23,23:25:00,10580.000000,10580.000000,10580.000000,10580.000000,4
2015/11/23,23:26:00,10580.000000,10580.000000,10572.500000,10580.000000,6
2015/11/23,23:27:00,10580.000000,10580.000000,10580.000000,10580.000000,10
2015/11/23,23:28:00,10580.000000,10580.000000,10580.000000,10580.000000,6
2015/11/23,23:29:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2015/11/23,23:30:00,10575.000000,10575.000000,10575.000000,10575.000000,6
2015/11/23,23:32:00,10575.000000,10580.000000,10575.000000,10580.000000,2
2015/11/23,23:33:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/11/23,23:36:00,10570.000000,10570.000000,10570.000000,10570.000000,53
2015/11/23,23:37:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/23,23:42:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/23,23:43:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/11/23,23:45:00,10570.000000,10577.500000,10570.000000,10577.500000,2
2015/11/23,23:46:00,10577.500000,10580.000000,10577.500000,10580.000000,8
2015/11/23,23:47:00,10580.000000,10585.000000,10580.000000,10582.500000,5
2015/11/23,23:48:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/23,23:49:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/11/23,23:50:00,10585.000000,10590.000000,10585.000000,10590.000000,20
2015/11/23,23:51:00,10590.000000,10592.500000,10587.500000,10592.500000,47
2015/11/23,23:52:00,10592.500000,10592.500000,10592.500000,10592.500000,23
2015/11/23,23:53:00,10592.500000,10597.500000,10592.500000,10597.500000,37
2015/11/23,23:54:00,10595.000000,10597.500000,10595.000000,10597.500000,7
2015/11/23,23:55:00,10597.500000,10597.500000,10595.000000,10595.000000,6
2015/11/23,23:56:00,10592.500000,10592.500000,10585.000000,10585.000000,74
2015/11/23,23:58:00,10587.500000,10590.000000,10587.500000,10590.000000,43
2015/11/23,23:59:00,10590.000000,10595.000000,10587.500000,10595.000000,157
2015/11/24,00:00:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/11/24,00:01:00,10597.500000,10597.500000,10595.000000,10597.500000,17
2015/11/24,00:02:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/11/24,00:03:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/11/24,00:04:00,10595.000000,10595.000000,10590.000000,10590.000000,40
2015/11/24,00:05:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/11/24,00:07:00,10590.000000,10595.000000,10590.000000,10595.000000,3
2015/11/24,00:08:00,10592.500000,10595.000000,10592.500000,10595.000000,107
2015/11/24,00:09:00,10595.000000,10595.000000,10592.500000,10595.000000,7
2015/11/24,00:10:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/11/24,00:11:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/24,00:12:00,10595.000000,10595.000000,10587.500000,10595.000000,8
2015/11/24,00:13:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2015/11/24,00:14:00,10592.500000,10595.000000,10592.500000,10595.000000,4
2015/11/24,00:15:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/24,00:16:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/24,00:17:00,10595.000000,10595.000000,10595.000000,10595.000000,8
2015/11/24,00:18:00,10595.000000,10597.500000,10595.000000,10597.500000,24
2015/11/24,00:19:00,10600.000000,10605.000000,10600.000000,10605.000000,39
2015/11/24,00:20:00,10605.000000,10605.000000,10605.000000,10605.000000,9
2015/11/24,00:21:00,10602.500000,10607.500000,10602.500000,10607.500000,21
2015/11/24,00:22:00,10607.500000,10607.500000,10607.500000,10607.500000,15
2015/11/24,00:23:00,10607.500000,10607.500000,10607.500000,10607.500000,68
2015/11/24,00:24:00,10610.000000,10610.000000,10602.500000,10602.500000,55
2015/11/24,00:25:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/11/24,00:26:00,10607.500000,10607.500000,10600.000000,10605.000000,14
2015/11/24,00:27:00,10607.500000,10607.500000,10600.000000,10600.000000,28
2015/11/24,00:28:00,10600.000000,10600.000000,10597.500000,10600.000000,34
2015/11/24,00:29:00,10597.500000,10600.000000,10597.500000,10600.000000,6
2015/11/24,00:30:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/11/24,00:31:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/11/24,00:32:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/24,00:37:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,00:38:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/11/24,00:40:00,10597.500000,10597.500000,10595.000000,10595.000000,11
2015/11/24,00:42:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/24,00:47:00,10590.000000,10590.000000,10587.500000,10590.000000,13
2015/11/24,00:52:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/24,00:57:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/24,01:01:00,10597.500000,10600.000000,10597.500000,10600.000000,10
2015/11/24,01:07:00,10597.500000,10597.500000,10597.500000,10597.500000,14
2015/11/24,01:10:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,01:12:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/24,01:17:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/11/24,01:18:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/11/24,01:20:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/11/24,01:21:00,10590.000000,10590.000000,10587.500000,10587.500000,22
2015/11/24,01:22:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2015/11/24,01:25:00,10590.000000,10590.000000,10585.000000,10590.000000,6
2015/11/24,01:26:00,10592.500000,10600.000000,10592.500000,10600.000000,23
2015/11/24,01:27:00,10597.500000,10600.000000,10597.500000,10597.500000,8
2015/11/24,01:28:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/11/24,01:33:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,01:34:00,10595.000000,10595.000000,10595.000000,10595.000000,7
2015/11/24,01:36:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/11/24,01:40:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/24,01:43:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,01:46:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/11/24,01:47:00,10590.000000,10595.000000,10590.000000,10595.000000,2
2015/11/24,01:48:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,01:49:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/24,01:51:00,10597.500000,10597.500000,10597.500000,10597.500000,11
2015/11/24,01:53:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/24,01:54:00,10597.500000,10600.000000,10597.500000,10600.000000,7
2015/11/24,01:55:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/11/24,01:56:00,10595.000000,10595.000000,10580.000000,10580.000000,14
2015/11/24,01:59:00,10590.000000,10590.000000,10590.000000,10590.000000,7
2015/11/24,02:00:00,10590.000000,10600.000000,10590.000000,10600.000000,16
2015/11/24,09:01:00,10577.500000,10605.000000,10577.500000,10580.000000,137
2015/11/24,09:02:00,10585.000000,10592.500000,10585.000000,10592.500000,26
2015/11/24,09:03:00,10590.000000,10605.000000,10577.500000,10605.000000,349
2015/11/24,09:04:00,10607.500000,10615.000000,10585.000000,10615.000000,995
2015/11/24,09:05:00,10612.500000,10615.000000,10587.500000,10600.000000,905
2015/11/24,09:06:00,10597.500000,10600.000000,10587.500000,10590.000000,1104
2015/11/24,09:07:00,10592.500000,10605.000000,10587.500000,10590.000000,396
2015/11/24,09:08:00,10592.500000,10597.500000,10590.000000,10595.000000,7
2015/11/24,09:09:00,10592.500000,10595.000000,10592.500000,10592.500000,23
2015/11/24,09:10:00,10592.500000,10600.000000,10592.500000,10595.000000,160
2015/11/24,09:11:00,10595.000000,10597.500000,10592.500000,10592.500000,63
2015/11/24,09:12:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/11/24,09:13:00,10595.000000,10595.000000,10592.500000,10592.500000,34
2015/11/24,09:14:00,10592.500000,10595.000000,10592.500000,10592.500000,43
2015/11/24,09:15:00,10592.500000,10592.500000,10585.000000,10592.500000,169
2015/11/24,09:16:00,10592.500000,10592.500000,10562.500000,10572.500000,951
2015/11/24,09:17:00,10575.000000,10580.000000,10565.000000,10575.000000,488
2015/11/24,09:18:00,10577.500000,10580.000000,10572.500000,10575.000000,177
2015/11/24,09:19:00,10577.500000,10582.500000,10572.500000,10577.500000,174
2015/11/24,09:20:00,10577.500000,10577.500000,10567.500000,10572.500000,290
2015/11/24,09:21:00,10572.500000,10575.000000,10567.500000,10575.000000,304
2015/11/24,09:22:00,10572.500000,10575.000000,10570.000000,10572.500000,126
2015/11/24,09:23:00,10570.000000,10575.000000,10570.000000,10570.000000,65
2015/11/24,09:24:00,10570.000000,10572.500000,10567.500000,10570.000000,191
2015/11/24,09:25:00,10567.500000,10572.500000,10562.500000,10567.500000,214
2015/11/24,09:26:00,10572.500000,10572.500000,10555.000000,10557.500000,384
2015/11/24,09:27:00,10560.000000,10567.500000,10560.000000,10565.000000,175
2015/11/24,09:28:00,10567.500000,10575.000000,10565.000000,10570.000000,143
2015/11/24,09:29:00,10570.000000,10570.000000,10562.500000,10565.000000,230
2015/11/24,09:30:00,10562.500000,10567.500000,10560.000000,10562.500000,176
2015/11/24,09:31:00,10567.500000,10585.000000,10565.000000,10577.500000,891
2015/11/24,09:32:00,10580.000000,10582.500000,10567.500000,10575.000000,483
2015/11/24,09:33:00,10575.000000,10582.500000,10572.500000,10572.500000,480
2015/11/24,09:34:00,10572.500000,10572.500000,10565.000000,10565.000000,504
2015/11/24,09:35:00,10565.000000,10565.000000,10557.500000,10562.500000,632
2015/11/24,09:36:00,10562.500000,10565.000000,10557.500000,10557.500000,397
2015/11/24,09:37:00,10557.500000,10562.500000,10557.500000,10562.500000,783
2015/11/24,09:38:00,10560.000000,10567.500000,10557.500000,10565.000000,646
2015/11/24,09:39:00,10562.500000,10567.500000,10562.500000,10567.500000,255
2015/11/24,09:40:00,10567.500000,10572.500000,10565.000000,10567.500000,562
2015/11/24,09:41:00,10570.000000,10572.500000,10567.500000,10570.000000,385
2015/11/24,09:42:00,10570.000000,10572.500000,10567.500000,10570.000000,263
2015/11/24,09:43:00,10570.000000,10570.000000,10560.000000,10567.500000,609
2015/11/24,09:44:00,10567.500000,10572.500000,10565.000000,10570.000000,441
2015/11/24,09:45:00,10570.000000,10580.000000,10570.000000,10575.000000,812
2015/11/24,09:46:00,10575.000000,10575.000000,10565.000000,10567.500000,468
2015/11/24,09:47:00,10567.500000,10570.000000,10565.000000,10567.500000,396
2015/11/24,09:48:00,10567.500000,10567.500000,10550.000000,10550.000000,1465
2015/11/24,09:49:00,10550.000000,10555.000000,10545.000000,10547.500000,900
2015/11/24,09:50:00,10547.500000,10550.000000,10542.500000,10542.500000,688
2015/11/24,09:51:00,10545.000000,10550.000000,10535.000000,10542.500000,705
2015/11/24,09:52:00,10542.500000,10552.500000,10542.500000,10547.500000,538
2015/11/24,09:53:00,10545.000000,10547.500000,10542.500000,10547.500000,409
2015/11/24,09:54:00,10545.000000,10545.000000,10537.500000,10540.000000,469
2015/11/24,09:55:00,10540.000000,10542.500000,10530.000000,10540.000000,718
2015/11/24,09:56:00,10540.000000,10540.000000,10522.500000,10522.500000,1217
2015/11/24,09:57:00,10525.000000,10532.500000,10522.500000,10527.500000,722
2015/11/24,09:58:00,10527.500000,10530.000000,10522.500000,10530.000000,410
2015/11/24,09:59:00,10532.500000,10532.500000,10527.500000,10530.000000,316
2015/11/24,10:00:00,10530.000000,10537.500000,10530.000000,10530.000000,427
2015/11/24,10:01:00,10530.000000,10542.500000,10527.500000,10537.500000,542
2015/11/24,10:02:00,10537.500000,10550.000000,10537.500000,10547.500000,592
2015/11/24,10:03:00,10547.500000,10552.500000,10547.500000,10550.000000,416
2015/11/24,10:04:00,10547.500000,10557.500000,10545.000000,10550.000000,818
2015/11/24,10:05:00,10550.000000,10550.000000,10537.500000,10545.000000,523
2015/11/24,10:06:00,10545.000000,10562.500000,10542.500000,10560.000000,543
2015/11/24,10:07:00,10557.500000,10557.500000,10547.500000,10552.500000,576
2015/11/24,10:08:00,10552.500000,10555.000000,10550.000000,10555.000000,502
2015/11/24,10:09:00,10557.500000,10560.000000,10555.000000,10560.000000,673
2015/11/24,10:10:00,10557.500000,10557.500000,10535.000000,10537.500000,895
2015/11/24,10:11:00,10535.000000,10537.500000,10530.000000,10537.500000,530
2015/11/24,10:12:00,10537.500000,10542.500000,10532.500000,10540.000000,493
2015/11/24,10:13:00,10540.000000,10540.000000,10530.000000,10535.000000,515
2015/11/24,10:14:00,10535.000000,10535.000000,10530.000000,10532.500000,381
2015/11/24,10:15:00,10532.500000,10537.500000,10530.000000,10535.000000,258
2015/11/24,10:16:00,10535.000000,10535.000000,10527.500000,10532.500000,503
2015/11/24,10:17:00,10535.000000,10545.000000,10532.500000,10540.000000,388
2015/11/24,10:18:00,10540.000000,10545.000000,10535.000000,10537.500000,503
2015/11/24,10:19:00,10537.500000,10540.000000,10532.500000,10540.000000,500
2015/11/24,10:20:00,10540.000000,10540.000000,10530.000000,10532.500000,680
2015/11/24,10:21:00,10530.000000,10530.000000,10522.500000,10527.500000,684
2015/11/24,10:22:00,10527.500000,10527.500000,10515.000000,10515.000000,1017
2015/11/24,10:23:00,10515.000000,10520.000000,10510.000000,10512.500000,949
2015/11/24,10:24:00,10512.500000,10512.500000,10505.000000,10505.000000,974
2015/11/24,10:25:00,10505.000000,10512.500000,10502.500000,10510.000000,612
2015/11/24,10:26:00,10507.500000,10512.500000,10505.000000,10507.500000,286
2015/11/24,10:27:00,10507.500000,10522.500000,10505.000000,10520.000000,571
2015/11/24,10:28:00,10520.000000,10520.000000,10510.000000,10515.000000,463
2015/11/24,10:29:00,10512.500000,10517.500000,10507.500000,10515.000000,381
2015/11/24,10:30:00,10515.000000,10520.000000,10507.500000,10517.500000,380
2015/11/24,10:31:00,10517.500000,10527.500000,10515.000000,10520.000000,282
2015/11/24,10:32:00,10520.000000,10527.500000,10520.000000,10520.000000,441
2015/11/24,10:33:00,10522.500000,10522.500000,10507.500000,10512.500000,494
2015/11/24,10:34:00,10512.500000,10515.000000,10505.000000,10515.000000,514
2015/11/24,10:35:00,10512.500000,10517.500000,10510.000000,10515.000000,295
2015/11/24,10:36:00,10517.500000,10517.500000,10507.500000,10507.500000,325
2015/11/24,10:37:00,10505.000000,10507.500000,10502.500000,10505.000000,433
2015/11/24,10:38:00,10510.000000,10512.500000,10507.500000,10510.000000,594
2015/11/24,10:39:00,10510.000000,10510.000000,10500.000000,10500.000000,339
2015/11/24,10:40:00,10500.000000,10502.500000,10492.500000,10495.000000,769
2015/11/24,10:41:00,10497.500000,10500.000000,10492.500000,10495.000000,776
2015/11/24,10:42:00,10495.000000,10500.000000,10480.000000,10480.000000,1475
2015/11/24,10:43:00,10480.000000,10482.500000,10472.500000,10477.500000,793
2015/11/24,10:44:00,10477.500000,10480.000000,10475.000000,10475.000000,599
2015/11/24,10:45:00,10475.000000,10482.500000,10472.500000,10477.500000,818
2015/11/24,10:46:00,10477.500000,10477.500000,10465.000000,10470.000000,1522
2015/11/24,10:47:00,10470.000000,10470.000000,10465.000000,10467.500000,561
2015/11/24,10:48:00,10467.500000,10472.500000,10457.500000,10472.500000,1979
2015/11/24,10:49:00,10470.000000,10477.500000,10470.000000,10470.000000,450
2015/11/24,10:50:00,10472.500000,10472.500000,10465.000000,10472.500000,449
2015/11/24,10:51:00,10472.500000,10472.500000,10465.000000,10465.000000,300
2015/11/24,10:52:00,10465.000000,10477.500000,10465.000000,10475.000000,490
2015/11/24,10:53:00,10477.500000,10490.000000,10472.500000,10485.000000,1277
2015/11/24,10:54:00,10482.500000,10490.000000,10482.500000,10487.500000,485
2015/11/24,10:55:00,10487.500000,10490.000000,10485.000000,10487.500000,189
2015/11/24,10:56:00,10485.000000,10487.500000,10480.000000,10482.500000,415
2015/11/24,10:57:00,10482.500000,10490.000000,10480.000000,10487.500000,315
2015/11/24,10:58:00,10485.000000,10485.000000,10480.000000,10480.000000,297
2015/11/24,10:59:00,10480.000000,10485.000000,10480.000000,10482.500000,295
2015/11/24,11:00:00,10485.000000,10487.500000,10477.500000,10477.500000,321
2015/11/24,11:01:00,10477.500000,10477.500000,10470.000000,10475.000000,590
2015/11/24,11:02:00,10475.000000,10482.500000,10475.000000,10482.500000,287
2015/11/24,11:03:00,10482.500000,10495.000000,10482.500000,10492.500000,579
2015/11/24,11:04:00,10490.000000,10497.500000,10490.000000,10497.500000,293
2015/11/24,11:05:00,10497.500000,10502.500000,10497.500000,10500.000000,211
2015/11/24,11:06:00,10500.000000,10505.000000,10497.500000,10500.000000,623
2015/11/24,11:07:00,10502.500000,10502.500000,10495.000000,10497.500000,508
2015/11/24,11:08:00,10497.500000,10510.000000,10495.000000,10500.000000,490
2015/11/24,11:09:00,10502.500000,10502.500000,10495.000000,10497.500000,175
2015/11/24,11:10:00,10497.500000,10505.000000,10497.500000,10500.000000,404
2015/11/24,11:11:00,10500.000000,10507.500000,10497.500000,10505.000000,241
2015/11/24,11:12:00,10507.500000,10507.500000,10497.500000,10497.500000,148
2015/11/24,11:13:00,10497.500000,10517.500000,10495.000000,10517.500000,1081
2015/11/24,11:14:00,10517.500000,10522.500000,10507.500000,10515.000000,841
2015/11/24,11:15:00,10515.000000,10527.500000,10515.000000,10520.000000,1034
2015/11/24,11:16:00,10522.500000,10522.500000,10515.000000,10517.500000,553
2015/11/24,11:17:00,10515.000000,10522.500000,10512.500000,10522.500000,361
2015/11/24,11:18:00,10522.500000,10527.500000,10520.000000,10522.500000,579
2015/11/24,11:19:00,10522.500000,10522.500000,10515.000000,10515.000000,214
2015/11/24,11:20:00,10517.500000,10520.000000,10512.500000,10512.500000,560
2015/11/24,11:21:00,10512.500000,10515.000000,10512.500000,10512.500000,280
2015/11/24,11:22:00,10510.000000,10515.000000,10510.000000,10512.500000,224
2015/11/24,11:23:00,10512.500000,10520.000000,10512.500000,10517.500000,434
2015/11/24,11:24:00,10517.500000,10520.000000,10515.000000,10520.000000,351
2015/11/24,11:25:00,10520.000000,10522.500000,10505.000000,10507.500000,777
2015/11/24,11:26:00,10507.500000,10510.000000,10505.000000,10510.000000,424
2015/11/24,11:27:00,10510.000000,10517.500000,10507.500000,10515.000000,225
2015/11/24,11:28:00,10515.000000,10515.000000,10507.500000,10510.000000,221
2015/11/24,11:29:00,10512.500000,10522.500000,10512.500000,10520.000000,191
2015/11/24,11:30:00,10522.500000,10522.500000,10515.000000,10520.000000,488
2015/11/24,11:31:00,10517.500000,10517.500000,10505.000000,10505.000000,273
2015/11/24,11:32:00,10505.000000,10510.000000,10505.000000,10507.500000,35
2015/11/24,11:33:00,10507.500000,10510.000000,10507.500000,10507.500000,82
2015/11/24,11:34:00,10505.000000,10505.000000,10502.500000,10502.500000,103
2015/11/24,11:35:00,10502.500000,10505.000000,10500.000000,10505.000000,137
2015/11/24,11:36:00,10502.500000,10505.000000,10502.500000,10502.500000,32
2015/11/24,11:37:00,10502.500000,10505.000000,10500.000000,10502.500000,25
2015/11/24,11:38:00,10502.500000,10502.500000,10500.000000,10502.500000,38
2015/11/24,11:39:00,10500.000000,10505.000000,10500.000000,10505.000000,70
2015/11/24,11:40:00,10502.500000,10502.500000,10502.500000,10502.500000,6
2015/11/24,11:41:00,10505.000000,10507.500000,10505.000000,10507.500000,11
2015/11/24,11:42:00,10507.500000,10507.500000,10505.000000,10505.000000,6
2015/11/24,11:43:00,10505.000000,10505.000000,10502.500000,10502.500000,19
2015/11/24,11:44:00,10502.500000,10507.500000,10502.500000,10505.000000,44
2015/11/24,11:45:00,10505.000000,10507.500000,10502.500000,10502.500000,10
2015/11/24,11:46:00,10502.500000,10505.000000,10497.500000,10502.500000,212
2015/11/24,11:47:00,10502.500000,10502.500000,10500.000000,10502.500000,23
2015/11/24,11:48:00,10502.500000,10502.500000,10500.000000,10500.000000,103
2015/11/24,11:49:00,10500.000000,10502.500000,10500.000000,10500.000000,53
2015/11/24,11:50:00,10500.000000,10502.500000,10500.000000,10500.000000,107
2015/11/24,11:51:00,10500.000000,10500.000000,10500.000000,10500.000000,27
2015/11/24,11:52:00,10500.000000,10502.500000,10500.000000,10502.500000,41
2015/11/24,11:53:00,10502.500000,10502.500000,10495.000000,10500.000000,220
2015/11/24,11:54:00,10500.000000,10512.500000,10500.000000,10507.500000,284
2015/11/24,11:55:00,10507.500000,10512.500000,10505.000000,10507.500000,86
2015/11/24,11:56:00,10507.500000,10510.000000,10505.000000,10505.000000,31
2015/11/24,11:57:00,10505.000000,10505.000000,10500.000000,10502.500000,133
2015/11/24,11:58:00,10502.500000,10505.000000,10502.500000,10505.000000,28
2015/11/24,11:59:00,10505.000000,10505.000000,10502.500000,10505.000000,62
2015/11/24,12:00:00,10505.000000,10505.000000,10505.000000,10505.000000,77
2015/11/24,12:01:00,10505.000000,10505.000000,10502.500000,10502.500000,104
2015/11/24,12:02:00,10505.000000,10505.000000,10500.000000,10502.500000,78
2015/11/24,12:03:00,10502.500000,10502.500000,10502.500000,10502.500000,8
2015/11/24,12:04:00,10502.500000,10502.500000,10502.500000,10502.500000,8
2015/11/24,12:05:00,10502.500000,10502.500000,10500.000000,10500.000000,190
2015/11/24,12:06:00,10500.000000,10500.000000,10500.000000,10500.000000,9
2015/11/24,12:07:00,10500.000000,10500.000000,10500.000000,10500.000000,73
2015/11/24,12:08:00,10500.000000,10502.500000,10500.000000,10502.500000,8
2015/11/24,12:09:00,10502.500000,10502.500000,10500.000000,10500.000000,7
2015/11/24,12:10:00,10500.000000,10500.000000,10500.000000,10500.000000,32
2015/11/24,12:11:00,10500.000000,10500.000000,10495.000000,10495.000000,227
2015/11/24,12:12:00,10495.000000,10495.000000,10492.500000,10492.500000,168
2015/11/24,12:13:00,10492.500000,10492.500000,10492.500000,10492.500000,137
2015/11/24,12:14:00,10492.500000,10492.500000,10490.000000,10490.000000,110
2015/11/24,12:15:00,10490.000000,10490.000000,10487.500000,10487.500000,133
2015/11/24,12:16:00,10487.500000,10487.500000,10485.000000,10485.000000,168
2015/11/24,12:17:00,10485.000000,10487.500000,10482.500000,10487.500000,158
2015/11/24,12:18:00,10487.500000,10487.500000,10485.000000,10487.500000,109
2015/11/24,12:19:00,10487.500000,10487.500000,10482.500000,10482.500000,124
2015/11/24,12:20:00,10482.500000,10485.000000,10480.000000,10485.000000,328
2015/11/24,12:21:00,10485.000000,10485.000000,10477.500000,10477.500000,179
2015/11/24,12:22:00,10480.000000,10480.000000,10477.500000,10477.500000,109
2015/11/24,12:23:00,10477.500000,10480.000000,10475.000000,10475.000000,127
2015/11/24,12:24:00,10475.000000,10477.500000,10475.000000,10475.000000,158
2015/11/24,12:25:00,10475.000000,10477.500000,10472.500000,10477.500000,160
2015/11/24,12:26:00,10475.000000,10480.000000,10472.500000,10480.000000,93
2015/11/24,12:27:00,10477.500000,10480.000000,10477.500000,10480.000000,100
2015/11/24,12:28:00,10480.000000,10482.500000,10480.000000,10482.500000,8
2015/11/24,12:29:00,10482.500000,10485.000000,10482.500000,10482.500000,53
2015/11/24,12:30:00,10480.000000,10482.500000,10480.000000,10482.500000,12
2015/11/24,12:31:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2015/11/24,12:32:00,10480.000000,10482.500000,10480.000000,10480.000000,70
2015/11/24,12:33:00,10480.000000,10480.000000,10480.000000,10480.000000,12
2015/11/24,12:34:00,10480.000000,10482.500000,10480.000000,10480.000000,23
2015/11/24,12:35:00,10482.500000,10482.500000,10480.000000,10480.000000,15
2015/11/24,12:36:00,10480.000000,10480.000000,10480.000000,10480.000000,7
2015/11/24,12:37:00,10482.500000,10482.500000,10480.000000,10480.000000,41
2015/11/24,12:38:00,10480.000000,10482.500000,10480.000000,10480.000000,31
2015/11/24,12:39:00,10480.000000,10482.500000,10480.000000,10482.500000,14
2015/11/24,12:40:00,10482.500000,10482.500000,10477.500000,10477.500000,41
2015/11/24,12:41:00,10477.500000,10482.500000,10477.500000,10480.000000,34
2015/11/24,12:42:00,10480.000000,10480.000000,10450.000000,10450.000000,1422
2015/11/24,12:43:00,10452.500000,10470.000000,10442.500000,10462.500000,941
2015/11/24,12:44:00,10462.500000,10467.500000,10460.000000,10465.000000,270
2015/11/24,12:45:00,10465.000000,10465.000000,10455.000000,10460.000000,270
2015/11/24,12:46:00,10460.000000,10462.500000,10452.500000,10455.000000,317
2015/11/24,12:47:00,10452.500000,10455.000000,10452.500000,10455.000000,72
2015/11/24,12:48:00,10455.000000,10457.500000,10452.500000,10455.000000,34
2015/11/24,12:49:00,10455.000000,10457.500000,10452.500000,10457.500000,91
2015/11/24,12:50:00,10457.500000,10457.500000,10455.000000,10455.000000,39
2015/11/24,12:51:00,10452.500000,10457.500000,10452.500000,10457.500000,182
2015/11/24,12:52:00,10457.500000,10457.500000,10445.000000,10450.000000,678
2015/11/24,12:53:00,10450.000000,10450.000000,10415.000000,10425.000000,2128
2015/11/24,12:54:00,10430.000000,10432.500000,10427.500000,10430.000000,278
2015/11/24,12:55:00,10430.000000,10430.000000,10425.000000,10425.000000,242
2015/11/24,12:56:00,10425.000000,10435.000000,10425.000000,10430.000000,376
2015/11/24,12:57:00,10432.500000,10437.500000,10432.500000,10435.000000,396
2015/11/24,12:58:00,10435.000000,10440.000000,10432.500000,10440.000000,804
2015/11/24,12:59:00,10440.000000,10455.000000,10440.000000,10450.000000,768
2015/11/24,13:00:00,10447.500000,10472.500000,10445.000000,10467.500000,483
2015/11/24,13:01:00,10470.000000,10472.500000,10455.000000,10465.000000,2357
2015/11/24,13:02:00,10462.500000,10475.000000,10462.500000,10472.500000,780
2015/11/24,13:03:00,10470.000000,10470.000000,10465.000000,10465.000000,361
2015/11/24,13:04:00,10465.000000,10472.500000,10465.000000,10472.500000,363
2015/11/24,13:05:00,10472.500000,10477.500000,10470.000000,10470.000000,502
2015/11/24,13:06:00,10470.000000,10472.500000,10467.500000,10467.500000,419
2015/11/24,13:07:00,10467.500000,10472.500000,10467.500000,10470.000000,429
2015/11/24,13:08:00,10470.000000,10470.000000,10455.000000,10455.000000,635
2015/11/24,13:09:00,10455.000000,10460.000000,10450.000000,10457.500000,1015
2015/11/24,13:10:00,10455.000000,10457.500000,10445.000000,10445.000000,388
2015/11/24,13:11:00,10447.500000,10455.000000,10445.000000,10455.000000,766
2015/11/24,13:12:00,10455.000000,10460.000000,10455.000000,10455.000000,666
2015/11/24,13:13:00,10455.000000,10457.500000,10455.000000,10457.500000,569
2015/11/24,13:14:00,10457.500000,10457.500000,10450.000000,10452.500000,243
2015/11/24,13:15:00,10452.500000,10460.000000,10452.500000,10457.500000,534
2015/11/24,13:16:00,10455.000000,10465.000000,10455.000000,10462.500000,389
2015/11/24,13:17:00,10462.500000,10467.500000,10462.500000,10465.000000,545
2015/11/24,13:18:00,10465.000000,10470.000000,10462.500000,10467.500000,808
2015/11/24,13:19:00,10467.500000,10487.500000,10465.000000,10487.500000,1125
2015/11/24,13:20:00,10487.500000,10487.500000,10475.000000,10475.000000,444
2015/11/24,13:21:00,10475.000000,10482.500000,10475.000000,10477.500000,445
2015/11/24,13:22:00,10477.500000,10490.000000,10477.500000,10490.000000,1163
2015/11/24,13:23:00,10490.000000,10497.500000,10485.000000,10487.500000,778
2015/11/24,13:24:00,10490.000000,10500.000000,10490.000000,10497.500000,566
2015/11/24,13:25:00,10497.500000,10500.000000,10492.500000,10497.500000,422
2015/11/24,13:26:00,10497.500000,10505.000000,10492.500000,10495.000000,775
2015/11/24,13:27:00,10495.000000,10500.000000,10490.000000,10497.500000,338
2015/11/24,13:28:00,10497.500000,10505.000000,10495.000000,10497.500000,302
2015/11/24,13:29:00,10497.500000,10497.500000,10487.500000,10490.000000,311
2015/11/24,13:30:00,10490.000000,10497.500000,10485.000000,10490.000000,1167
2015/11/24,13:31:00,10490.000000,10500.000000,10487.500000,10497.500000,1477
2015/11/24,13:32:00,10497.500000,10512.500000,10497.500000,10512.500000,600
2015/11/24,13:33:00,10512.500000,10517.500000,10512.500000,10515.000000,446
2015/11/24,13:34:00,10517.500000,10525.000000,10515.000000,10522.500000,792
2015/11/24,13:35:00,10525.000000,10530.000000,10517.500000,10520.000000,1311
2015/11/24,13:36:00,10520.000000,10527.500000,10515.000000,10525.000000,1111
2015/11/24,13:37:00,10525.000000,10540.000000,10525.000000,10535.000000,966
2015/11/24,13:38:00,10537.500000,10577.500000,10537.500000,10577.500000,3683
2015/11/24,13:39:00,10577.500000,10582.500000,10562.500000,10567.500000,1359
2015/11/24,13:40:00,10570.000000,10577.500000,10562.500000,10572.500000,1074
2015/11/24,13:41:00,10572.500000,10577.500000,10565.000000,10567.500000,910
2015/11/24,13:42:00,10567.500000,10570.000000,10557.500000,10560.000000,1108
2015/11/24,13:43:00,10560.000000,10562.500000,10557.500000,10560.000000,522
2015/11/24,13:44:00,10562.500000,10567.500000,10560.000000,10567.500000,395
2015/11/24,13:45:00,10567.500000,10567.500000,10552.500000,10555.000000,1052
2015/11/24,13:46:00,10555.000000,10560.000000,10555.000000,10555.000000,870
2015/11/24,13:47:00,10557.500000,10562.500000,10552.500000,10555.000000,668
2015/11/24,13:48:00,10555.000000,10557.500000,10547.500000,10555.000000,777
2015/11/24,13:49:00,10552.500000,10557.500000,10550.000000,10555.000000,775
2015/11/24,13:50:00,10555.000000,10572.500000,10555.000000,10572.500000,797
2015/11/24,13:51:00,10572.500000,10572.500000,10565.000000,10570.000000,944
2015/11/24,13:52:00,10572.500000,10580.000000,10560.000000,10560.000000,1224
2015/11/24,13:53:00,10560.000000,10560.000000,10540.000000,10542.500000,876
2015/11/24,13:54:00,10542.500000,10557.500000,10540.000000,10557.500000,375
2015/11/24,13:55:00,10557.500000,10560.000000,10552.500000,10555.000000,338
2015/11/24,13:56:00,10555.000000,10555.000000,10530.000000,10530.000000,741
2015/11/24,13:57:00,10532.500000,10532.500000,10525.000000,10532.500000,413
2015/11/24,13:58:00,10530.000000,10532.500000,10522.500000,10532.500000,626
2015/11/24,13:59:00,10530.000000,10547.500000,10530.000000,10537.500000,545
2015/11/24,14:00:00,10537.500000,10545.000000,10530.000000,10545.000000,545
2015/11/24,14:01:00,10545.000000,10570.000000,10545.000000,10562.500000,862
2015/11/24,14:02:00,10560.000000,10560.000000,10542.500000,10547.500000,775
2015/11/24,14:03:00,10545.000000,10545.000000,10522.500000,10532.500000,688
2015/11/24,14:04:00,10535.000000,10547.500000,10532.500000,10535.000000,532
2015/11/24,14:05:00,10535.000000,10535.000000,10517.500000,10517.500000,770
2015/11/24,14:06:00,10517.500000,10535.000000,10515.000000,10522.500000,1307
2015/11/24,14:07:00,10525.000000,10540.000000,10520.000000,10530.000000,931
2015/11/24,14:08:00,10530.000000,10532.500000,10517.500000,10517.500000,890
2015/11/24,14:09:00,10517.500000,10520.000000,10510.000000,10512.500000,661
2015/11/24,14:10:00,10512.500000,10525.000000,10507.500000,10507.500000,1349
2015/11/24,14:11:00,10507.500000,10522.500000,10492.500000,10510.000000,1782
2015/11/24,14:12:00,10512.500000,10532.500000,10510.000000,10520.000000,574
2015/11/24,14:13:00,10520.000000,10532.500000,10515.000000,10527.500000,301
2015/11/24,14:14:00,10527.500000,10530.000000,10515.000000,10520.000000,726
2015/11/24,14:15:00,10522.500000,10527.500000,10512.500000,10515.000000,509
2015/11/24,14:16:00,10512.500000,10515.000000,10497.500000,10510.000000,970
2015/11/24,14:17:00,10510.000000,10532.500000,10507.500000,10530.000000,943
2015/11/24,14:18:00,10530.000000,10542.500000,10530.000000,10540.000000,658
2015/11/24,14:19:00,10540.000000,10557.500000,10537.500000,10545.000000,876
2015/11/24,14:20:00,10547.500000,10550.000000,10535.000000,10540.000000,1071
2015/11/24,14:21:00,10540.000000,10562.500000,10540.000000,10550.000000,1500
2015/11/24,14:22:00,10550.000000,10557.500000,10532.500000,10535.000000,1751
2015/11/24,14:23:00,10537.500000,10545.000000,10525.000000,10532.500000,571
2015/11/24,14:24:00,10535.000000,10537.500000,10515.000000,10535.000000,806
2015/11/24,14:25:00,10532.500000,10540.000000,10522.500000,10525.000000,540
2015/11/24,14:26:00,10527.500000,10535.000000,10515.000000,10525.000000,704
2015/11/24,14:27:00,10525.000000,10537.500000,10525.000000,10532.500000,853
2015/11/24,14:28:00,10532.500000,10537.500000,10527.500000,10535.000000,297
2015/11/24,14:29:00,10540.000000,10542.500000,10530.000000,10537.500000,851
2015/11/24,14:30:00,10537.500000,10547.500000,10535.000000,10545.000000,735
2015/11/24,14:31:00,10545.000000,10552.500000,10532.500000,10537.500000,1011
2015/11/24,14:32:00,10535.000000,10537.500000,10520.000000,10527.500000,1378
2015/11/24,14:33:00,10525.000000,10527.500000,10517.500000,10522.500000,1127
2015/11/24,14:34:00,10525.000000,10540.000000,10525.000000,10535.000000,511
2015/11/24,14:35:00,10535.000000,10537.500000,10527.500000,10532.500000,586
2015/11/24,14:36:00,10532.500000,10537.500000,10532.500000,10537.500000,1242
2015/11/24,14:37:00,10540.000000,10550.000000,10537.500000,10547.500000,1096
2015/11/24,14:38:00,10550.000000,10565.000000,10542.500000,10560.000000,931
2015/11/24,14:39:00,10562.500000,10577.500000,10560.000000,10572.500000,1173
2015/11/24,14:40:00,10572.500000,10582.500000,10572.500000,10580.000000,966
2015/11/24,14:41:00,10580.000000,10582.500000,10567.500000,10570.000000,887
2015/11/24,14:42:00,10570.000000,10575.000000,10567.500000,10567.500000,1943
2015/11/24,14:43:00,10570.000000,10582.500000,10570.000000,10582.500000,2394
2015/11/24,14:44:00,10580.000000,10585.000000,10575.000000,10582.500000,860
2015/11/24,14:45:00,10580.000000,10582.500000,10565.000000,10572.500000,1459
2015/11/24,14:46:00,10572.500000,10580.000000,10570.000000,10577.500000,1535
2015/11/24,14:47:00,10580.000000,10585.000000,10570.000000,10577.500000,1184
2015/11/24,14:48:00,10580.000000,10595.000000,10577.500000,10592.500000,1169
2015/11/24,14:49:00,10592.500000,10592.500000,10580.000000,10580.000000,324
2015/11/24,14:50:00,10582.500000,10587.500000,10560.000000,10562.500000,566
2015/11/24,14:51:00,10565.000000,10570.000000,10562.500000,10565.000000,384
2015/11/24,14:52:00,10567.500000,10577.500000,10567.500000,10567.500000,364
2015/11/24,14:53:00,10565.000000,10567.500000,10565.000000,10567.500000,324
2015/11/24,14:54:00,10567.500000,10575.000000,10567.500000,10572.500000,391
2015/11/24,14:55:00,10572.500000,10575.000000,10567.500000,10567.500000,966
2015/11/24,14:56:00,10567.500000,10567.500000,10562.500000,10565.000000,406
2015/11/24,14:57:00,10565.000000,10570.000000,10560.000000,10570.000000,542
2015/11/24,14:58:00,10567.500000,10567.500000,10555.000000,10560.000000,384
2015/11/24,14:59:00,10555.000000,10560.000000,10550.000000,10552.500000,1006
2015/11/24,15:00:00,10552.500000,10565.000000,10550.000000,10552.500000,720
2015/11/24,15:01:00,10555.000000,10565.000000,10552.500000,10565.000000,316
2015/11/24,15:02:00,10562.500000,10562.500000,10557.500000,10560.000000,131
2015/11/24,15:03:00,10560.000000,10565.000000,10555.000000,10565.000000,270
2015/11/24,15:04:00,10565.000000,10567.500000,10562.500000,10565.000000,171
2015/11/24,15:05:00,10567.500000,10577.500000,10567.500000,10577.500000,272
2015/11/24,15:06:00,10577.500000,10580.000000,10570.000000,10570.000000,298
2015/11/24,15:07:00,10572.500000,10580.000000,10570.000000,10570.000000,251
2015/11/24,15:08:00,10570.000000,10572.500000,10562.500000,10570.000000,227
2015/11/24,15:09:00,10567.500000,10580.000000,10567.500000,10575.000000,379
2015/11/24,15:10:00,10572.500000,10572.500000,10570.000000,10572.500000,89
2015/11/24,15:11:00,10572.500000,10577.500000,10567.500000,10572.500000,202
2015/11/24,15:12:00,10575.000000,10580.000000,10575.000000,10577.500000,93
2015/11/24,15:13:00,10577.500000,10585.000000,10577.500000,10582.500000,246
2015/11/24,15:14:00,10580.000000,10580.000000,10565.000000,10570.000000,370
2015/11/24,15:15:00,10572.500000,10572.500000,10562.500000,10570.000000,482
2015/11/24,15:16:00,10570.000000,10575.000000,10565.000000,10575.000000,140
2015/11/24,15:17:00,10575.000000,10580.000000,10572.500000,10580.000000,78
2015/11/24,15:18:00,10580.000000,10582.500000,10575.000000,10577.500000,217
2015/11/24,15:19:00,10577.500000,10577.500000,10572.500000,10575.000000,120
2015/11/24,15:20:00,10575.000000,10577.500000,10570.000000,10577.500000,150
2015/11/24,15:21:00,10580.000000,10585.000000,10580.000000,10585.000000,318
2015/11/24,15:22:00,10585.000000,10590.000000,10585.000000,10587.500000,307
2015/11/24,15:23:00,10587.500000,10590.000000,10587.500000,10590.000000,161
2015/11/24,15:24:00,10590.000000,10597.500000,10587.500000,10592.500000,433
2015/11/24,15:25:00,10592.500000,10595.000000,10587.500000,10587.500000,319
2015/11/24,15:26:00,10590.000000,10592.500000,10590.000000,10592.500000,477
2015/11/24,15:27:00,10590.000000,10592.500000,10587.500000,10590.000000,153
2015/11/24,15:28:00,10590.000000,10592.500000,10587.500000,10590.000000,226
2015/11/24,15:29:00,10590.000000,10590.000000,10587.500000,10587.500000,127
2015/11/24,15:30:00,10587.500000,10590.000000,10585.000000,10587.500000,373
2015/11/24,15:31:00,10587.500000,10592.500000,10582.500000,10592.500000,394
2015/11/24,15:32:00,10592.500000,10600.000000,10592.500000,10600.000000,549
2015/11/24,15:33:00,10600.000000,10600.000000,10592.500000,10595.000000,285
2015/11/24,15:34:00,10595.000000,10595.000000,10587.500000,10590.000000,396
2015/11/24,15:35:00,10590.000000,10590.000000,10575.000000,10577.500000,350
2015/11/24,15:36:00,10577.500000,10577.500000,10567.500000,10575.000000,72
2015/11/24,15:37:00,10572.500000,10587.500000,10572.500000,10585.000000,356
2015/11/24,15:38:00,10585.000000,10585.000000,10577.500000,10577.500000,141
2015/11/24,15:39:00,10577.500000,10582.500000,10575.000000,10582.500000,532
2015/11/24,15:40:00,10582.500000,10582.500000,10567.500000,10572.500000,223
2015/11/24,15:41:00,10567.500000,10572.500000,10562.500000,10565.000000,493
2015/11/24,15:42:00,10562.500000,10567.500000,10562.500000,10567.500000,243
2015/11/24,15:43:00,10565.000000,10567.500000,10562.500000,10565.000000,481
2015/11/24,15:44:00,10565.000000,10565.000000,10560.000000,10560.000000,173
2015/11/24,15:45:00,10560.000000,10562.500000,10555.000000,10560.000000,713
2015/11/24,15:46:00,10560.000000,10560.000000,10555.000000,10560.000000,357
2015/11/24,15:47:00,10560.000000,10562.500000,10557.500000,10562.500000,217
2015/11/24,15:48:00,10562.500000,10562.500000,10557.500000,10557.500000,114
2015/11/24,15:49:00,10557.500000,10560.000000,10557.500000,10557.500000,253
2015/11/24,15:50:00,10557.500000,10560.000000,10552.500000,10555.000000,404
2015/11/24,15:51:00,10552.500000,10557.500000,10550.000000,10552.500000,725
2015/11/24,15:52:00,10550.000000,10555.000000,10547.500000,10547.500000,576
2015/11/24,15:53:00,10547.500000,10550.000000,10545.000000,10547.500000,227
2015/11/24,15:54:00,10545.000000,10567.500000,10545.000000,10562.500000,955
2015/11/24,15:55:00,10562.500000,10567.500000,10560.000000,10565.000000,151
2015/11/24,16:00:00,10562.500000,10562.500000,10562.500000,10562.500000,1640
2015/11/24,16:40:00,10565.000000,10565.000000,10557.500000,10557.500000,584
2015/11/24,16:41:00,10560.000000,10562.500000,10560.000000,10562.500000,3
2015/11/24,16:42:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/24,16:43:00,10562.500000,10562.500000,10562.500000,10562.500000,302
2015/11/24,16:44:00,10565.000000,10565.000000,10565.000000,10565.000000,33
2015/11/24,16:45:00,10567.500000,10567.500000,10567.500000,10567.500000,10
2015/11/24,16:46:00,10565.000000,10565.000000,10562.500000,10565.000000,56
2015/11/24,16:47:00,10565.000000,10565.000000,10565.000000,10565.000000,53
2015/11/24,16:48:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2015/11/24,16:49:00,10567.500000,10567.500000,10567.500000,10567.500000,4
2015/11/24,16:50:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/11/24,16:51:00,10562.500000,10562.500000,10562.500000,10562.500000,30
2015/11/24,16:52:00,10562.500000,10562.500000,10562.500000,10562.500000,5
2015/11/24,16:53:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/24,16:54:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/11/24,16:55:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/24,16:56:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/11/24,16:57:00,10557.500000,10557.500000,10557.500000,10557.500000,62
2015/11/24,16:58:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/24,16:59:00,10555.000000,10555.000000,10552.500000,10552.500000,52
2015/11/24,17:00:00,10552.500000,10552.500000,10537.500000,10537.500000,64
2015/11/24,17:01:00,10535.000000,10535.000000,10472.500000,10477.500000,196
2015/11/24,17:02:00,10487.500000,10487.500000,10480.000000,10482.500000,50
2015/11/24,17:03:00,10482.500000,10525.000000,10482.500000,10522.500000,34
2015/11/24,17:04:00,10525.000000,10525.000000,10510.000000,10510.000000,64
2015/11/24,17:05:00,10510.000000,10510.000000,10502.500000,10502.500000,6
2015/11/24,17:06:00,10517.500000,10520.000000,10517.500000,10517.500000,14
2015/11/24,17:07:00,10510.000000,10517.500000,10510.000000,10517.500000,30
2015/11/24,17:08:00,10517.500000,10517.500000,10517.500000,10517.500000,2
2015/11/24,17:09:00,10520.000000,10525.000000,10520.000000,10525.000000,2
2015/11/24,17:10:00,10527.500000,10527.500000,10525.000000,10525.000000,480
2015/11/24,17:11:00,10525.000000,10525.000000,10522.500000,10522.500000,8
2015/11/24,17:12:00,10522.500000,10522.500000,10522.500000,10522.500000,635
2015/11/24,17:14:00,10525.000000,10530.000000,10522.500000,10530.000000,20
2015/11/24,17:16:00,10535.000000,10535.000000,10532.500000,10535.000000,11
2015/11/24,17:17:00,10530.000000,10530.000000,10530.000000,10530.000000,319
2015/11/24,17:18:00,10530.000000,10530.000000,10525.000000,10525.000000,5
2015/11/24,17:19:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/24,17:20:00,10530.000000,10530.000000,10530.000000,10530.000000,6
2015/11/24,17:26:00,10530.000000,10537.500000,10530.000000,10537.500000,2
2015/11/24,17:27:00,10537.500000,10537.500000,10537.500000,10537.500000,5
2015/11/24,17:28:00,10540.000000,10540.000000,10540.000000,10540.000000,4
2015/11/24,17:29:00,10540.000000,10545.000000,10540.000000,10545.000000,28
2015/11/24,17:30:00,10545.000000,10545.000000,10540.000000,10545.000000,4
2015/11/24,17:32:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/24,17:34:00,10542.500000,10542.500000,10540.000000,10540.000000,123
2015/11/24,17:35:00,10540.000000,10540.000000,10535.000000,10535.000000,60
2015/11/24,17:36:00,10535.000000,10535.000000,10535.000000,10535.000000,292
2015/11/24,17:39:00,10532.500000,10532.500000,10532.500000,10532.500000,16
2015/11/24,17:40:00,10532.500000,10532.500000,10532.500000,10532.500000,10
2015/11/24,17:41:00,10532.500000,10532.500000,10532.500000,10532.500000,5
2015/11/24,17:45:00,10532.500000,10535.000000,10532.500000,10532.500000,1002
2015/11/24,17:46:00,10532.500000,10532.500000,10532.500000,10532.500000,104
2015/11/24,17:49:00,10540.000000,10545.000000,10540.000000,10545.000000,13
2015/11/24,17:50:00,10545.000000,10547.500000,10540.000000,10540.000000,64
2015/11/24,17:52:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,17:53:00,10545.000000,10550.000000,10545.000000,10550.000000,16
2015/11/24,17:55:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,17:57:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/11/24,17:59:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/24,18:04:00,10542.500000,10542.500000,10542.500000,10542.500000,502
2015/11/24,18:05:00,10542.500000,10542.500000,10542.500000,10542.500000,18
2015/11/24,18:07:00,10542.500000,10542.500000,10542.500000,10542.500000,91
2015/11/24,18:08:00,10542.500000,10542.500000,10540.000000,10540.000000,6
2015/11/24,18:09:00,10545.000000,10545.000000,10545.000000,10545.000000,17
2015/11/24,18:10:00,10545.000000,10545.000000,10545.000000,10545.000000,10
2015/11/24,18:13:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2015/11/24,18:14:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2015/11/24,18:15:00,10547.500000,10547.500000,10547.500000,10547.500000,14
2015/11/24,18:16:00,10550.000000,10550.000000,10550.000000,10550.000000,26
2015/11/24,18:17:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/11/24,18:18:00,10550.000000,10550.000000,10545.000000,10545.000000,17
2015/11/24,18:19:00,10545.000000,10545.000000,10540.000000,10540.000000,48
2015/11/24,18:20:00,10542.500000,10542.500000,10542.500000,10542.500000,230
2015/11/24,18:21:00,10540.000000,10540.000000,10540.000000,10540.000000,11
2015/11/24,18:23:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/24,18:24:00,10540.000000,10540.000000,10540.000000,10540.000000,21
2015/11/24,18:25:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/24,18:28:00,10545.000000,10545.000000,10545.000000,10545.000000,33
2015/11/24,18:33:00,10545.000000,10545.000000,10542.500000,10542.500000,3
2015/11/24,18:37:00,10547.500000,10547.500000,10547.500000,10547.500000,6
2015/11/24,18:38:00,10547.500000,10547.500000,10542.500000,10542.500000,7
2015/11/24,18:39:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/24,18:41:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/11/24,18:43:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,18:44:00,10540.000000,10540.000000,10540.000000,10540.000000,2
2015/11/24,18:52:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,18:53:00,10547.500000,10547.500000,10547.500000,10547.500000,9
2015/11/24,18:55:00,10550.000000,10550.000000,10550.000000,10550.000000,107
2015/11/24,18:57:00,10552.500000,10552.500000,10550.000000,10550.000000,3
2015/11/24,19:01:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/24,19:04:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,19:05:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/11/24,19:06:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/11/24,19:08:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/11/24,19:10:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/24,19:19:00,10547.500000,10547.500000,10547.500000,10547.500000,6
2015/11/24,19:23:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2015/11/24,19:24:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,19:31:00,10555.000000,10560.000000,10555.000000,10560.000000,16
2015/11/24,19:32:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/24,19:37:00,10560.000000,10560.000000,10560.000000,10560.000000,9
2015/11/24,19:43:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2015/11/24,19:46:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,19:48:00,10550.000000,10550.000000,10550.000000,10550.000000,24
2015/11/24,19:49:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,19:50:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/11/24,19:53:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,19:58:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,20:02:00,10550.000000,10550.000000,10542.500000,10542.500000,40
2015/11/24,20:13:00,10545.000000,10552.500000,10545.000000,10552.500000,14
2015/11/24,20:15:00,10547.500000,10552.500000,10547.500000,10552.500000,57
2015/11/24,20:20:00,10550.000000,10550.000000,10542.500000,10542.500000,28
2015/11/24,20:37:00,10547.500000,10552.500000,10547.500000,10552.500000,17
2015/11/24,20:40:00,10552.500000,10552.500000,10552.500000,10552.500000,16
2015/11/24,20:46:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/24,20:47:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/24,20:51:00,10545.000000,10545.000000,10542.500000,10545.000000,22
2015/11/24,20:52:00,10542.500000,10545.000000,10542.500000,10545.000000,8
2015/11/24,20:53:00,10542.500000,10545.000000,10542.500000,10545.000000,8
2015/11/24,20:57:00,10545.000000,10545.000000,10540.000000,10540.000000,147
2015/11/24,20:58:00,10537.500000,10537.500000,10537.500000,10537.500000,82
2015/11/24,20:59:00,10537.500000,10537.500000,10535.000000,10535.000000,4
2015/11/24,21:00:00,10530.000000,10532.500000,10527.500000,10527.500000,101
2015/11/24,21:01:00,10525.000000,10525.000000,10517.500000,10520.000000,214
2015/11/24,21:02:00,10520.000000,10520.000000,10520.000000,10520.000000,11
2015/11/24,21:03:00,10522.500000,10522.500000,10522.500000,10522.500000,9
2015/11/24,21:05:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/24,21:06:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/24,21:07:00,10525.000000,10525.000000,10525.000000,10525.000000,1
2015/11/24,21:08:00,10527.500000,10527.500000,10527.500000,10527.500000,3
2015/11/24,21:09:00,10527.500000,10530.000000,10527.500000,10530.000000,123
2015/11/24,21:10:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/11/24,21:13:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/11/24,21:15:00,10527.500000,10530.000000,10527.500000,10530.000000,4
2015/11/24,21:17:00,10527.500000,10527.500000,10522.500000,10522.500000,17
2015/11/24,21:18:00,10525.000000,10525.000000,10525.000000,10525.000000,3
2015/11/24,21:19:00,10525.000000,10525.000000,10522.500000,10522.500000,6
2015/11/24,21:20:00,10522.500000,10522.500000,10522.500000,10522.500000,5
2015/11/24,21:21:00,10525.000000,10525.000000,10517.500000,10517.500000,40
2015/11/24,21:22:00,10515.000000,10517.500000,10515.000000,10517.500000,29
2015/11/24,21:23:00,10517.500000,10517.500000,10512.500000,10512.500000,20
2015/11/24,21:24:00,10515.000000,10517.500000,10515.000000,10517.500000,11
2015/11/24,21:25:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/24,21:26:00,10520.000000,10520.000000,10520.000000,10520.000000,1
2015/11/24,21:27:00,10522.500000,10525.000000,10517.500000,10517.500000,8
2015/11/24,21:28:00,10520.000000,10520.000000,10515.000000,10515.000000,10
2015/11/24,21:29:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/24,21:30:00,10520.000000,10522.500000,10520.000000,10522.500000,12
2015/11/24,21:31:00,10522.500000,10525.000000,10522.500000,10525.000000,11
2015/11/24,21:32:00,10522.500000,10522.500000,10517.500000,10517.500000,8
2015/11/24,21:33:00,10517.500000,10520.000000,10517.500000,10520.000000,11
2015/11/24,21:34:00,10517.500000,10517.500000,10515.000000,10517.500000,11
2015/11/24,21:35:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/11/24,21:36:00,10520.000000,10520.000000,10515.000000,10517.500000,45
2015/11/24,21:37:00,10517.500000,10517.500000,10515.000000,10515.000000,22
2015/11/24,21:38:00,10520.000000,10522.500000,10517.500000,10522.500000,131
2015/11/24,21:39:00,10522.500000,10522.500000,10520.000000,10522.500000,14
2015/11/24,21:40:00,10520.000000,10520.000000,10517.500000,10520.000000,19
2015/11/24,21:41:00,10520.000000,10520.000000,10517.500000,10517.500000,3
2015/11/24,21:42:00,10517.500000,10517.500000,10517.500000,10517.500000,20
2015/11/24,21:43:00,10517.500000,10520.000000,10517.500000,10517.500000,26
2015/11/24,21:44:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/11/24,21:45:00,10517.500000,10517.500000,10517.500000,10517.500000,5
2015/11/24,21:46:00,10517.500000,10520.000000,10517.500000,10520.000000,3
2015/11/24,21:47:00,10517.500000,10517.500000,10517.500000,10517.500000,8
2015/11/24,21:48:00,10517.500000,10520.000000,10517.500000,10520.000000,15
2015/11/24,21:49:00,10517.500000,10520.000000,10517.500000,10520.000000,3
2015/11/24,21:50:00,10517.500000,10517.500000,10517.500000,10517.500000,4
2015/11/24,21:51:00,10517.500000,10517.500000,10517.500000,10517.500000,4
2015/11/24,21:52:00,10515.000000,10517.500000,10515.000000,10517.500000,17
2015/11/24,21:53:00,10515.000000,10517.500000,10512.500000,10512.500000,142
2015/11/24,21:54:00,10512.500000,10517.500000,10510.000000,10517.500000,196
2015/11/24,21:55:00,10517.500000,10517.500000,10512.500000,10512.500000,177
2015/11/24,21:56:00,10515.000000,10515.000000,10515.000000,10515.000000,15
2015/11/24,21:57:00,10515.000000,10515.000000,10512.500000,10512.500000,78
2015/11/24,21:58:00,10515.000000,10517.500000,10512.500000,10517.500000,49
2015/11/24,21:59:00,10520.000000,10522.500000,10512.500000,10512.500000,59
2015/11/24,22:00:00,10512.500000,10512.500000,10512.500000,10512.500000,42
2015/11/24,22:01:00,10515.000000,10517.500000,10515.000000,10517.500000,76
2015/11/24,22:02:00,10520.000000,10520.000000,10517.500000,10520.000000,9
2015/11/24,22:03:00,10522.500000,10522.500000,10520.000000,10520.000000,4
2015/11/24,22:04:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/11/24,22:05:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/11/24,22:06:00,10525.000000,10525.000000,10525.000000,10525.000000,2
2015/11/24,22:07:00,10527.500000,10527.500000,10525.000000,10525.000000,5
2015/11/24,22:08:00,10525.000000,10525.000000,10515.000000,10522.500000,22
2015/11/24,22:10:00,10522.500000,10522.500000,10517.500000,10517.500000,4
2015/11/24,22:11:00,10515.000000,10517.500000,10512.500000,10512.500000,25
2015/11/24,22:12:00,10515.000000,10520.000000,10512.500000,10512.500000,38
2015/11/24,22:13:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/11/24,22:14:00,10520.000000,10520.000000,10517.500000,10517.500000,19
2015/11/24,22:15:00,10517.500000,10522.500000,10517.500000,10522.500000,37
2015/11/24,22:16:00,10522.500000,10522.500000,10520.000000,10520.000000,2
2015/11/24,22:17:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/11/24,22:18:00,10522.500000,10522.500000,10522.500000,10522.500000,2
2015/11/24,22:20:00,10525.000000,10525.000000,10525.000000,10525.000000,100
2015/11/24,22:21:00,10525.000000,10525.000000,10525.000000,10525.000000,19
2015/11/24,22:22:00,10525.000000,10525.000000,10525.000000,10525.000000,6
2015/11/24,22:23:00,10522.500000,10522.500000,10522.500000,10522.500000,6
2015/11/24,22:24:00,10525.000000,10525.000000,10525.000000,10525.000000,229
2015/11/24,22:25:00,10525.000000,10525.000000,10525.000000,10525.000000,4
2015/11/24,22:26:00,10525.000000,10525.000000,10525.000000,10525.000000,8
2015/11/24,22:27:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/11/24,22:28:00,10525.000000,10525.000000,10522.500000,10522.500000,6
2015/11/24,22:29:00,10522.500000,10525.000000,10522.500000,10525.000000,6
2015/11/24,22:30:00,10525.000000,10525.000000,10520.000000,10520.000000,16
2015/11/24,22:31:00,10517.500000,10525.000000,10517.500000,10525.000000,15
2015/11/24,22:32:00,10525.000000,10525.000000,10525.000000,10525.000000,7
2015/11/24,22:33:00,10527.500000,10540.000000,10527.500000,10540.000000,63
2015/11/24,22:35:00,10540.000000,10540.000000,10537.500000,10537.500000,5
2015/11/24,22:36:00,10542.500000,10547.500000,10542.500000,10547.500000,11
2015/11/24,22:37:00,10547.500000,10547.500000,10540.000000,10540.000000,12
2015/11/24,22:38:00,10545.000000,10550.000000,10545.000000,10547.500000,26
2015/11/24,22:39:00,10547.500000,10550.000000,10547.500000,10550.000000,3
2015/11/24,22:40:00,10547.500000,10550.000000,10547.500000,10550.000000,14
2015/11/24,22:41:00,10550.000000,10552.500000,10550.000000,10552.500000,16
2015/11/24,22:42:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/11/24,22:43:00,10547.500000,10547.500000,10545.000000,10545.000000,6
2015/11/24,22:44:00,10542.500000,10545.000000,10542.500000,10545.000000,3
2015/11/24,22:45:00,10545.000000,10547.500000,10545.000000,10547.500000,4
2015/11/24,22:46:00,10547.500000,10552.500000,10547.500000,10547.500000,30
2015/11/24,22:48:00,10545.000000,10545.000000,10542.500000,10542.500000,9
2015/11/24,22:49:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/11/24,22:51:00,10550.000000,10552.500000,10550.000000,10552.500000,9
2015/11/24,22:52:00,10550.000000,10555.000000,10550.000000,10555.000000,6
2015/11/24,22:54:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/11/24,22:55:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/24,22:57:00,10555.000000,10555.000000,10555.000000,10555.000000,32
2015/11/24,22:58:00,10557.500000,10557.500000,10550.000000,10550.000000,100
2015/11/24,23:01:00,10547.500000,10550.000000,10545.000000,10545.000000,103
2015/11/24,23:02:00,10540.000000,10545.000000,10540.000000,10540.000000,28
2015/11/24,23:03:00,10545.000000,10547.500000,10545.000000,10547.500000,2
2015/11/24,23:04:00,10555.000000,10565.000000,10547.500000,10547.500000,202
2015/11/24,23:05:00,10547.500000,10550.000000,10547.500000,10547.500000,95
2015/11/24,23:07:00,10555.000000,10555.000000,10555.000000,10555.000000,21
2015/11/24,23:10:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/24,23:13:00,10547.500000,10547.500000,10542.500000,10545.000000,24
2015/11/24,23:16:00,10545.000000,10547.500000,10542.500000,10542.500000,14
2015/11/24,23:19:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/11/24,23:20:00,10545.000000,10547.500000,10545.000000,10545.000000,19
2015/11/24,23:21:00,10547.500000,10550.000000,10547.500000,10550.000000,22
2015/11/24,23:22:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/11/24,23:23:00,10552.500000,10552.500000,10550.000000,10550.000000,19
2015/11/24,23:24:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/11/24,23:25:00,10550.000000,10550.000000,10550.000000,10550.000000,5
2015/11/24,23:27:00,10550.000000,10550.000000,10547.500000,10547.500000,17
2015/11/24,23:28:00,10547.500000,10547.500000,10547.500000,10547.500000,11
2015/11/24,23:29:00,10547.500000,10547.500000,10547.500000,10547.500000,15
2015/11/24,23:30:00,10547.500000,10547.500000,10545.000000,10545.000000,17
2015/11/24,23:32:00,10545.000000,10545.000000,10542.500000,10542.500000,61
2015/11/24,23:33:00,10542.500000,10542.500000,10542.500000,10542.500000,141
2015/11/24,23:34:00,10540.000000,10540.000000,10537.500000,10540.000000,85
2015/11/24,23:35:00,10537.500000,10537.500000,10537.500000,10537.500000,27
2015/11/24,23:36:00,10537.500000,10540.000000,10535.000000,10540.000000,147
2015/11/24,23:37:00,10535.000000,10535.000000,10532.500000,10532.500000,38
2015/11/24,23:38:00,10537.500000,10537.500000,10537.500000,10537.500000,13
2015/11/24,23:39:00,10537.500000,10540.000000,10532.500000,10537.500000,33
2015/11/24,23:40:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/11/24,23:41:00,10535.000000,10540.000000,10535.000000,10540.000000,25
2015/11/24,23:42:00,10540.000000,10540.000000,10532.500000,10532.500000,23
2015/11/24,23:43:00,10532.500000,10540.000000,10532.500000,10537.500000,27
2015/11/24,23:44:00,10537.500000,10537.500000,10532.500000,10532.500000,9
2015/11/24,23:45:00,10532.500000,10532.500000,10530.000000,10530.000000,9
2015/11/24,23:46:00,10530.000000,10530.000000,10527.500000,10527.500000,5
2015/11/24,23:47:00,10525.000000,10525.000000,10525.000000,10525.000000,8
2015/11/24,23:48:00,10525.000000,10537.500000,10525.000000,10527.500000,16
2015/11/24,23:49:00,10527.500000,10535.000000,10527.500000,10527.500000,16
2015/11/24,23:50:00,10527.500000,10527.500000,10527.500000,10527.500000,9
2015/11/24,23:51:00,10527.500000,10527.500000,10527.500000,10527.500000,8
2015/11/24,23:52:00,10527.500000,10527.500000,10527.500000,10527.500000,1
2015/11/24,23:55:00,10532.500000,10537.500000,10527.500000,10527.500000,4
2015/11/24,23:56:00,10527.500000,10527.500000,10527.500000,10527.500000,10
2015/11/24,23:57:00,10527.500000,10527.500000,10527.500000,10527.500000,5
2015/11/24,23:58:00,10537.500000,10537.500000,10527.500000,10527.500000,5
2015/11/24,23:59:00,10527.500000,10527.500000,10527.500000,10527.500000,7
2015/11/25,00:00:00,10527.500000,10532.500000,10527.500000,10532.500000,5
2015/11/25,00:01:00,10527.500000,10527.500000,10527.500000,10527.500000,4
2015/11/25,00:02:00,10525.000000,10527.500000,10525.000000,10527.500000,6
2015/11/25,00:03:00,10525.000000,10525.000000,10525.000000,10525.000000,5
2015/11/25,00:04:00,10525.000000,10525.000000,10525.000000,10525.000000,6
2015/11/25,00:05:00,10525.000000,10532.500000,10525.000000,10532.500000,31
2015/11/25,00:06:00,10542.500000,10542.500000,10542.500000,10542.500000,1
2015/11/25,00:07:00,10540.000000,10542.500000,10540.000000,10542.500000,13
2015/11/25,00:08:00,10540.000000,10540.000000,10537.500000,10540.000000,16
2015/11/25,00:09:00,10535.000000,10535.000000,10535.000000,10535.000000,1
2015/11/25,00:10:00,10537.500000,10540.000000,10535.000000,10535.000000,8
2015/11/25,00:11:00,10535.000000,10535.000000,10532.500000,10535.000000,7
2015/11/25,00:12:00,10537.500000,10537.500000,10532.500000,10535.000000,8
2015/11/25,00:13:00,10537.500000,10537.500000,10535.000000,10535.000000,6
2015/11/25,00:14:00,10535.000000,10535.000000,10535.000000,10535.000000,3
2015/11/25,00:15:00,10535.000000,10535.000000,10530.000000,10530.000000,7
2015/11/25,00:16:00,10530.000000,10532.500000,10530.000000,10532.500000,4
2015/11/25,00:17:00,10530.000000,10532.500000,10530.000000,10532.500000,6
2015/11/25,00:18:00,10532.500000,10535.000000,10525.000000,10525.000000,110
2015/11/25,00:19:00,10532.500000,10535.000000,10532.500000,10535.000000,30
2015/11/25,00:21:00,10537.500000,10537.500000,10537.500000,10537.500000,1
2015/11/25,00:22:00,10530.000000,10530.000000,10530.000000,10530.000000,5
2015/11/25,00:23:00,10530.000000,10530.000000,10530.000000,10530.000000,6
2015/11/25,00:24:00,10532.500000,10532.500000,10532.500000,10532.500000,119
2015/11/25,00:25:00,10532.500000,10542.500000,10532.500000,10542.500000,10
2015/11/25,00:26:00,10542.500000,10547.500000,10542.500000,10547.500000,236
2015/11/25,00:27:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/11/25,00:28:00,10545.000000,10545.000000,10545.000000,10545.000000,5
2015/11/25,00:29:00,10540.000000,10550.000000,10540.000000,10550.000000,23
2015/11/25,00:30:00,10540.000000,10552.500000,10540.000000,10540.000000,7
2015/11/25,00:31:00,10545.000000,10545.000000,10545.000000,10545.000000,6
2015/11/25,00:32:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/11/25,00:33:00,10550.000000,10555.000000,10550.000000,10555.000000,2
2015/11/25,00:36:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/11/25,00:37:00,10555.000000,10555.000000,10555.000000,10555.000000,7
2015/11/25,00:39:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/11/25,00:40:00,10560.000000,10565.000000,10560.000000,10565.000000,19
2015/11/25,00:41:00,10565.000000,10567.500000,10562.500000,10562.500000,20
2015/11/25,00:42:00,10562.500000,10562.500000,10555.000000,10560.000000,27
2015/11/25,00:43:00,10557.500000,10557.500000,10557.500000,10557.500000,1
2015/11/25,00:45:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/11/25,00:46:00,10567.500000,10567.500000,10567.500000,10567.500000,10
2015/11/25,00:48:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/11/25,00:51:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/11/25,00:53:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/11/25,00:54:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/11/25,00:55:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/11/25,00:57:00,10570.000000,10570.000000,10570.000000,10570.000000,31
2015/11/25,00:58:00,10567.500000,10570.000000,10567.500000,10570.000000,2
2015/11/25,00:59:00,10567.500000,10570.000000,10567.500000,10570.000000,6
2015/11/25,01:00:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/11/25,01:01:00,10570.000000,10570.000000,10570.000000,10570.000000,6
2015/11/25,01:02:00,10570.000000,10570.000000,10570.000000,10570.000000,6
2015/11/25,01:03:00,10570.000000,10572.500000,10570.000000,10572.500000,26
2015/11/25,01:04:00,10572.500000,10577.500000,10572.500000,10577.500000,118
2015/11/25,01:05:00,10577.500000,10577.500000,10577.500000,10577.500000,11
2015/11/25,01:06:00,10577.500000,10580.000000,10577.500000,10580.000000,7
2015/11/25,01:07:00,10575.000000,10580.000000,10575.000000,10580.000000,4
2015/11/25,01:08:00,10580.000000,10580.000000,10580.000000,10580.000000,24
2015/11/25,01:09:00,10580.000000,10580.000000,10577.500000,10577.500000,41
2015/11/25,01:10:00,10577.500000,10577.500000,10577.500000,10577.500000,2
2015/11/25,01:11:00,10577.500000,10577.500000,10577.500000,10577.500000,1
2015/11/25,01:12:00,10580.000000,10580.000000,10577.500000,10580.000000,5
2015/11/25,01:13:00,10577.500000,10580.000000,10577.500000,10580.000000,41
2015/11/25,01:14:00,10582.500000,10585.000000,10582.500000,10585.000000,8
2015/11/25,01:15:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/11/25,01:16:00,10582.500000,10585.000000,10582.500000,10585.000000,5
2015/11/25,01:17:00,10585.000000,10585.000000,10582.500000,10585.000000,9
2015/11/25,01:18:00,10582.500000,10582.500000,10582.500000,10582.500000,11
2015/11/25,01:19:00,10580.000000,10580.000000,10580.000000,10580.000000,6
2015/11/25,01:20:00,10580.000000,10582.500000,10580.000000,10582.500000,8
2015/11/25,01:21:00,10580.000000,10585.000000,10580.000000,10585.000000,7
2015/11/25,01:22:00,10585.000000,10585.000000,10585.000000,10585.000000,4
2015/11/25,01:23:00,10580.000000,10585.000000,10580.000000,10585.000000,10
2015/11/25,01:24:00,10580.000000,10580.000000,10572.500000,10575.000000,161
2015/11/25,01:25:00,10572.500000,10572.500000,10572.500000,10572.500000,16
2015/11/25,01:26:00,10572.500000,10577.500000,10572.500000,10572.500000,37
2015/11/25,01:27:00,10572.500000,10572.500000,10572.500000,10572.500000,2
2015/11/25,01:28:00,10572.500000,10572.500000,10572.500000,10572.500000,2
2015/11/25,01:29:00,10572.500000,10575.000000,10572.500000,10575.000000,10
2015/11/25,01:30:00,10575.000000,10577.500000,10575.000000,10575.000000,10
2015/11/25,01:31:00,10577.500000,10577.500000,10575.000000,10575.000000,10
2015/11/25,01:32:00,10577.500000,10580.000000,10577.500000,10580.000000,15
2015/11/25,01:33:00,10580.000000,10585.000000,10580.000000,10585.000000,52
2015/11/25,01:34:00,10585.000000,10585.000000,10580.000000,10585.000000,83
2015/11/25,01:35:00,10585.000000,10585.000000,10582.500000,10585.000000,19
2015/11/25,01:36:00,10585.000000,10585.000000,10582.500000,10582.500000,9
2015/11/25,01:37:00,10585.000000,10585.000000,10582.500000,10582.500000,11
2015/11/25,01:38:00,10585.000000,10585.000000,10582.500000,10585.000000,8
2015/11/25,01:39:00,10585.000000,10585.000000,10582.500000,10585.000000,6
2015/11/25,01:40:00,10585.000000,10585.000000,10582.500000,10582.500000,9
2015/11/25,01:41:00,10585.000000,10585.000000,10582.500000,10582.500000,7
2015/11/25,01:42:00,10585.000000,10585.000000,10582.500000,10585.000000,5
2015/11/25,01:43:00,10585.000000,10585.000000,10580.000000,10585.000000,7
2015/11/25,01:44:00,10582.500000,10585.000000,10582.500000,10582.500000,6
2015/11/25,01:45:00,10585.000000,10585.000000,10585.000000,10585.000000,4
2015/11/25,01:46:00,10585.000000,10585.000000,10580.000000,10585.000000,7
2015/11/25,01:47:00,10580.000000,10585.000000,10580.000000,10580.000000,10
2015/11/25,01:48:00,10580.000000,10580.000000,10580.000000,10580.000000,7
2015/11/25,01:49:00,10582.500000,10585.000000,10580.000000,10585.000000,15
2015/11/25,01:50:00,10585.000000,10585.000000,10580.000000,10585.000000,17
2015/11/25,01:51:00,10582.500000,10585.000000,10580.000000,10585.000000,14
2015/11/25,01:52:00,10582.500000,10585.000000,10580.000000,10585.000000,14
2015/11/25,01:53:00,10585.000000,10587.500000,10585.000000,10587.500000,5
2015/11/25,01:54:00,10582.500000,10587.500000,10580.000000,10587.500000,23
2015/11/25,01:55:00,10590.000000,10590.000000,10580.000000,10582.500000,9
2015/11/25,01:56:00,10580.000000,10580.000000,10572.500000,10572.500000,33
2015/11/25,01:57:00,10570.000000,10575.000000,10570.000000,10575.000000,23
2015/11/25,01:58:00,10575.000000,10575.000000,10572.500000,10572.500000,21
2015/11/25,01:59:00,10575.000000,10575.000000,10570.000000,10570.000000,31
2015/11/25,02:00:00,10570.000000,10587.500000,10570.000000,10580.000000,52
2015/11/25,09:01:00,10567.500000,10570.000000,10550.000000,10562.500000,108
2015/11/25,09:02:00,10562.500000,10575.000000,10552.500000,10562.500000,482
2015/11/25,09:03:00,10560.000000,10562.500000,10555.000000,10560.000000,199
2015/11/25,09:04:00,10557.500000,10557.500000,10555.000000,10555.000000,29
2015/11/25,09:05:00,10555.000000,10562.500000,10555.000000,10557.500000,100
2015/11/25,09:06:00,10555.000000,10557.500000,10552.500000,10552.500000,44
2015/11/25,09:07:00,10552.500000,10557.500000,10552.500000,10552.500000,28
2015/11/25,09:08:00,10552.500000,10555.000000,10552.500000,10555.000000,58
2015/11/25,09:09:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/11/25,09:10:00,10552.500000,10552.500000,10542.500000,10550.000000,104
2015/11/25,09:11:00,10550.000000,10552.500000,10547.500000,10552.500000,60
2015/11/25,09:12:00,10552.500000,10555.000000,10550.000000,10552.500000,46
2015/11/25,09:13:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/11/25,09:14:00,10550.000000,10555.000000,10550.000000,10555.000000,68
2015/11/25,09:15:00,10555.000000,10572.500000,10552.500000,10567.500000,524
2015/11/25,09:16:00,10567.500000,10600.000000,10567.500000,10587.500000,1390
2015/11/25,09:17:00,10587.500000,10592.500000,10580.000000,10580.000000,440
2015/11/25,09:18:00,10577.500000,10587.500000,10570.000000,10577.500000,315
2015/11/25,09:19:00,10577.500000,10577.500000,10572.500000,10575.000000,172
2015/11/25,09:20:00,10575.000000,10577.500000,10555.000000,10562.500000,265
2015/11/25,09:21:00,10562.500000,10562.500000,10552.500000,10555.000000,316
2015/11/25,09:22:00,10555.000000,10555.000000,10547.500000,10547.500000,260
2015/11/25,09:23:00,10547.500000,10552.500000,10545.000000,10547.500000,199
2015/11/25,09:24:00,10547.500000,10547.500000,10532.500000,10532.500000,671
2015/11/25,09:25:00,10537.500000,10540.000000,10527.500000,10527.500000,485
2015/11/25,09:26:00,10525.000000,10540.000000,10525.000000,10540.000000,600
2015/11/25,09:27:00,10540.000000,10545.000000,10532.500000,10535.000000,553
2015/11/25,09:28:00,10532.500000,10535.000000,10517.500000,10525.000000,732
2015/11/25,09:29:00,10525.000000,10537.500000,10525.000000,10532.500000,330
2015/11/25,09:30:00,10532.500000,10545.000000,10530.000000,10530.000000,359
2015/11/25,09:31:00,10527.500000,10550.000000,10525.000000,10550.000000,544
2015/11/25,09:32:00,10550.000000,10550.000000,10532.500000,10532.500000,758
2015/11/25,09:33:00,10530.000000,10540.000000,10527.500000,10535.000000,920
2015/11/25,09:34:00,10537.500000,10540.000000,10532.500000,10535.000000,834
2015/11/25,09:35:00,10535.000000,10545.000000,10535.000000,10542.500000,1110
2015/11/25,09:36:00,10542.500000,10547.500000,10525.000000,10525.000000,539
2015/11/25,09:37:00,10525.000000,10532.500000,10525.000000,10527.500000,985
2015/11/25,09:38:00,10527.500000,10532.500000,10522.500000,10530.000000,325
2015/11/25,09:39:00,10530.000000,10530.000000,10517.500000,10517.500000,383
2015/11/25,09:40:00,10517.500000,10520.000000,10515.000000,10515.000000,589
2015/11/25,09:41:00,10515.000000,10515.000000,10507.500000,10510.000000,594
2015/11/25,09:42:00,10510.000000,10510.000000,10492.500000,10495.000000,1158
2015/11/25,09:43:00,10492.500000,10505.000000,10490.000000,10502.500000,832
2015/11/25,09:44:00,10502.500000,10512.500000,10497.500000,10505.000000,454
2015/11/25,09:45:00,10505.000000,10512.500000,10505.000000,10510.000000,467
2015/11/25,09:46:00,10510.000000,10512.500000,10497.500000,10497.500000,1057
2015/11/25,09:47:00,10497.500000,10512.500000,10492.500000,10510.000000,1114
2015/11/25,09:48:00,10510.000000,10515.000000,10505.000000,10512.500000,656
2015/11/25,09:49:00,10515.000000,10515.000000,10497.500000,10502.500000,768
2015/11/25,09:50:00,10502.500000,10505.000000,10500.000000,10500.000000,424
2015/11/25,09:51:00,10500.000000,10515.000000,10500.000000,10510.000000,475
2015/11/25,09:52:00,10510.000000,10512.500000,10507.500000,10512.500000,483
2015/11/25,09:53:00,10512.500000,10537.500000,10512.500000,10535.000000,891
2015/11/25,09:54:00,10532.500000,10535.000000,10530.000000,10530.000000,608
2015/11/25,09:55:00,10530.000000,10535.000000,10522.500000,10535.000000,741
2015/11/25,09:56:00,10532.500000,10535.000000,10530.000000,10532.500000,754
2015/11/25,09:57:00,10532.500000,10535.000000,10527.500000,10535.000000,546
2015/11/25,09:58:00,10535.000000,10540.000000,10530.000000,10535.000000,481
2015/11/25,09:59:00,10535.000000,10535.000000,10530.000000,10532.500000,371
2015/11/25,10:00:00,10532.500000,10537.500000,10530.000000,10537.500000,798
2015/11/25,10:01:00,10540.000000,10540.000000,10532.500000,10532.500000,480
2015/11/25,10:02:00,10532.500000,10535.000000,10522.500000,10522.500000,702
2015/11/25,10:03:00,10525.000000,10527.500000,10515.000000,10520.000000,652
2015/11/25,10:04:00,10520.000000,10522.500000,10512.500000,10515.000000,901
2015/11/25,10:05:00,10515.000000,10517.500000,10507.500000,10507.500000,493
2015/11/25,10:06:00,10505.000000,10510.000000,10500.000000,10505.000000,421
2015/11/25,10:07:00,10505.000000,10515.000000,10500.000000,10500.000000,484
2015/11/25,10:08:00,10500.000000,10510.000000,10497.500000,10507.500000,225
2015/11/25,10:09:00,10507.500000,10510.000000,10505.000000,10505.000000,193
2015/11/25,10:10:00,10505.000000,10512.500000,10502.500000,10507.500000,270
2015/11/25,10:11:00,10507.500000,10510.000000,10500.000000,10505.000000,278
2015/11/25,10:12:00,10500.000000,10505.000000,10500.000000,10502.500000,178
2015/11/25,10:13:00,10502.500000,10502.500000,10497.500000,10502.500000,270
2015/11/25,10:14:00,10502.500000,10515.000000,10502.500000,10512.500000,782
2015/11/25,10:15:00,10512.500000,10517.500000,10510.000000,10515.000000,721
2015/11/25,10:16:00,10515.000000,10525.000000,10515.000000,10525.000000,292
2015/11/25,10:17:00,10525.000000,10525.000000,10512.500000,10512.500000,588
2015/11/25,10:18:00,10512.500000,10515.000000,10507.500000,10515.000000,404
2015/11/25,10:19:00,10515.000000,10520.000000,10510.000000,10510.000000,212
2015/11/25,10:20:00,10510.000000,10520.000000,10510.000000,10515.000000,571
2015/11/25,10:21:00,10515.000000,10515.000000,10512.500000,10515.000000,204
2015/11/25,10:22:00,10515.000000,10530.000000,10515.000000,10527.500000,704
2015/11/25,10:23:00,10527.500000,10530.000000,10522.500000,10525.000000,648
2015/11/25,10:24:00,10525.000000,10532.500000,10525.000000,10530.000000,437
2015/11/25,10:25:00,10532.500000,10532.500000,10525.000000,10525.000000,337
2015/11/25,10:26:00,10522.500000,10525.000000,10520.000000,10522.500000,341
2015/11/25,10:27:00,10522.500000,10522.500000,10515.000000,10522.500000,520
2015/11/25,10:28:00,10522.500000,10525.000000,10520.000000,10520.000000,176
2015/11/25,10:29:00,10517.500000,10532.500000,10517.500000,10530.000000,262
2015/11/25,10:30:00,10527.500000,10530.000000,10522.500000,10530.000000,267
2015/11/25,10:31:00,10527.500000,10530.000000,10520.000000,10520.000000,450
2015/11/25,10:32:00,10520.000000,10522.500000,10520.000000,10522.500000,157
2015/11/25,10:33:00,10522.500000,10522.500000,10512.500000,10512.500000,473
2015/11/25,10:34:00,10512.500000,10520.000000,10512.500000,10520.000000,283
2015/11/25,10:35:00,10520.000000,10532.500000,10520.000000,10525.000000,450
2015/11/25,10:36:00,10525.000000,10530.000000,10522.500000,10525.000000,180
2015/11/25,10:37:00,10525.000000,10537.500000,10522.500000,10530.000000,338
2015/11/25,10:38:00,10530.000000,10535.000000,10530.000000,10532.500000,310
2015/11/25,10:39:00,10532.500000,10537.500000,10530.000000,10535.000000,203
2015/11/25,10:40:00,10535.000000,10545.000000,10530.000000,10530.000000,445
2015/11/25,10:41:00,10532.500000,10542.500000,10530.000000,10537.500000,461
2015/11/25,10:42:00,10537.500000,10540.000000,10525.000000,10527.500000,389
2015/11/25,10:43:00,10527.500000,10535.000000,10527.500000,10532.500000,387
2015/11/25,10:44:00,10532.500000,10542.500000,10530.000000,10542.500000,300
2015/11/25,10:45:00,10540.000000,10562.500000,10540.000000,10560.000000,903
2015/11/25,10:46:00,10562.500000,10565.000000,10550.000000,10552.500000,1111
2015/11/25,10:47:00,10552.500000,10552.500000,10542.500000,10550.000000,670
2015/11/25,10:48:00,10552.500000,10560.000000,10550.000000,10552.500000,503
2015/11/25,10:49:00,10555.000000,10555.000000,10545.000000,10550.000000,647
2015/11/25,10:50:00,10547.500000,10547.500000,10537.500000,10540.000000,387
2015/11/25,10:51:00,10537.500000,10540.000000,10530.000000,10532.500000,487
2015/11/25,10:52:00,10532.500000,10535.000000,10527.500000,10535.000000,250
2015/11/25,10:53:00,10535.000000,10537.500000,10532.500000,10532.500000,256
2015/11/25,10:54:00,10530.000000,10532.500000,10527.500000,10527.500000,193
2015/11/25,10:55:00,10527.500000,10535.000000,10525.000000,10535.000000,235
2015/11/25,10:56:00,10535.000000,10535.000000,10530.000000,10532.500000,63
2015/11/25,10:57:00,10532.500000,10540.000000,10532.500000,10535.000000,234
2015/11/25,10:58:00,10537.500000,10547.500000,10532.500000,10532.500000,408
2015/11/25,10:59:00,10532.500000,10532.500000,10525.000000,10525.000000,505
2015/11/25,11:00:00,10525.000000,10525.000000,10520.000000,10520.000000,865
2015/11/25,11:01:00,10520.000000,10527.500000,10517.500000,10520.000000,503
2015/11/25,11:02:00,10520.000000,10522.500000,10515.000000,10515.000000,536
2015/11/25,11:03:00,10515.000000,10522.500000,10507.500000,10507.500000,564
2015/11/25,11:04:00,10507.500000,10517.500000,10505.000000,10512.500000,523
2015/11/25,11:05:00,10512.500000,10512.500000,10510.000000,10510.000000,76
2015/11/25,11:06:00,10507.500000,10510.000000,10505.000000,10507.500000,412
2015/11/25,11:07:00,10507.500000,10507.500000,10502.500000,10507.500000,760
2015/11/25,11:08:00,10507.500000,10507.500000,10497.500000,10500.000000,900
2015/11/25,11:09:00,10500.000000,10502.500000,10495.000000,10497.500000,376
2015/11/25,11:10:00,10500.000000,10505.000000,10497.500000,10497.500000,272
2015/11/25,11:11:00,10497.500000,10500.000000,10490.000000,10495.000000,434
2015/11/25,11:12:00,10495.000000,10502.500000,10492.500000,10502.500000,191
2015/11/25,11:13:00,10500.000000,10507.500000,10497.500000,10502.500000,526
2015/11/25,11:14:00,10502.500000,10502.500000,10497.500000,10502.500000,321
2015/11/25,11:15:00,10502.500000,10502.500000,10495.000000,10497.500000,390
2015/11/25,11:16:00,10497.500000,10500.000000,10490.000000,10492.500000,560
2015/11/25,11:17:00,10492.500000,10492.500000,10490.000000,10492.500000,825
2015/11/25,11:18:00,10492.500000,10495.000000,10487.500000,10487.500000,792
2015/11/25,11:19:00,10487.500000,10497.500000,10482.500000,10495.000000,955
2015/11/25,11:20:00,10492.500000,10497.500000,10492.500000,10497.500000,331
2015/11/25,11:21:00,10495.000000,10497.500000,10492.500000,10497.500000,328
2015/11/25,11:22:00,10497.500000,10502.500000,10490.000000,10495.000000,255
2015/11/25,11:23:00,10495.000000,10495.000000,10492.500000,10492.500000,123
2015/11/25,11:24:00,10495.000000,10495.000000,10487.500000,10492.500000,500
2015/11/25,11:25:00,10490.000000,10495.000000,10490.000000,10495.000000,87
2015/11/25,11:26:00,10492.500000,10500.000000,10490.000000,10500.000000,397
2015/11/25,11:27:00,10500.000000,10500.000000,10495.000000,10500.000000,269
2015/11/25,11:28:00,10500.000000,10515.000000,10497.500000,10510.000000,349
2015/11/25,11:29:00,10510.000000,10512.500000,10507.500000,10510.000000,167
2015/11/25,11:30:00,10510.000000,10520.000000,10510.000000,10517.500000,229
2015/11/25,11:31:00,10515.000000,10515.000000,10505.000000,10505.000000,57
2015/11/25,11:32:00,10505.000000,10512.500000,10505.000000,10510.000000,85
2015/11/25,11:33:00,10510.000000,10512.500000,10510.000000,10512.500000,14
2015/11/25,11:34:00,10512.500000,10512.500000,10512.500000,10512.500000,23
2015/11/25,11:35:00,10510.000000,10510.000000,10507.500000,10510.000000,16
2015/11/25,11:36:00,10510.000000,10512.500000,10510.000000,10510.000000,24
2015/11/25,11:37:00,10510.000000,10510.000000,10505.000000,10510.000000,198
2015/11/25,11:38:00,10510.000000,10510.000000,10505.000000,10505.000000,79
2015/11/25,11:39:00,10505.000000,10505.000000,10500.000000,10505.000000,304
2015/11/25,11:40:00,10505.000000,10505.000000,10502.500000,10502.500000,194
2015/11/25,11:41:00,10502.500000,10507.500000,10502.500000,10505.000000,134
2015/11/25,11:42:00,10505.000000,10505.000000,10505.000000,10505.000000,31
2015/11/25,11:43:00,10505.000000,10505.000000,10502.500000,10502.500000,355
2015/11/25,11:44:00,10502.500000,10507.500000,10502.500000,10507.500000,54
2015/11/25,11:45:00,10507.500000,10507.500000,10500.000000,10505.000000,491
2015/11/25,11:46:00,10505.000000,10505.000000,10502.500000,10502.500000,177
2015/11/25,11:47:00,10505.000000,10507.500000,10500.000000,10507.500000,291
2015/11/25,11:48:00,10507.500000,10507.500000,10502.500000,10505.000000,241
2015/11/25,11:49:00,10505.000000,10507.500000,10502.500000,10507.500000,199
2015/11/25,11:50:00,10507.500000,10507.500000,10505.000000,10505.000000,26
2015/11/25,11:51:00,10502.500000,10507.500000,10502.500000,10507.500000,20
2015/11/25,11:52:00,10502.500000,10505.000000,10502.500000,10502.500000,144
2015/11/25,11:53:00,10502.500000,10505.000000,10497.500000,10502.500000,235
2015/11/25,11:54:00,10502.500000,10502.500000,10500.000000,10500.000000,17
2015/11/25,11:55:00,10500.000000,10502.500000,10500.000000,10502.500000,71
2015/11/25,11:56:00,10502.500000,10502.500000,10500.000000,10502.500000,15
2015/11/25,11:57:00,10502.500000,10505.000000,10500.000000,10500.000000,21
2015/11/25,11:58:00,10502.500000,10502.500000,10500.000000,10502.500000,8
2015/11/25,11:59:00,10502.500000,10502.500000,10500.000000,10500.000000,20
2015/11/25,12:00:00,10500.000000,10507.500000,10500.000000,10502.500000,135
2015/11/25,12:01:00,10502.500000,10505.000000,10495.000000,10500.000000,125
2015/11/25,12:02:00,10500.000000,10500.000000,10497.500000,10500.000000,54
2015/11/25,12:03:00,10500.000000,10502.500000,10500.000000,10502.500000,18
2015/11/25,12:04:00,10505.000000,10505.000000,10505.000000,10505.000000,4
2015/11/25,12:05:00,10505.000000,10505.000000,10500.000000,10505.000000,8
2015/11/25,12:06:00,10505.000000,10505.000000,10502.500000,10505.000000,53
2015/11/25,12:07:00,10505.000000,10505.000000,10502.500000,10502.500000,20
2015/11/25,12:08:00,10505.000000,10507.500000,10505.000000,10507.500000,94
2015/11/25,12:09:00,10507.500000,10510.000000,10507.500000,10510.000000,32
2015/11/25,12:10:00,10510.000000,10512.500000,10507.500000,10512.500000,106
2015/11/25,12:11:00,10512.500000,10512.500000,10512.500000,10512.500000,16
2015/11/25,12:12:00,10512.500000,10515.000000,10512.500000,10512.500000,50
2015/11/25,12:13:00,10512.500000,10512.500000,10512.500000,10512.500000,5
2015/11/25,12:14:00,10515.000000,10517.500000,10515.000000,10517.500000,19
2015/11/25,12:15:00,10517.500000,10517.500000,10515.000000,10515.000000,55
2015/11/25,12:16:00,10517.500000,10517.500000,10515.000000,10517.500000,45
2015/11/25,12:17:00,10515.000000,10520.000000,10512.500000,10517.500000,25
2015/11/25,12:18:00,10517.500000,10517.500000,10515.000000,10517.500000,17
2015/11/25,12:19:00,10517.500000,10517.500000,10515.000000,10515.000000,3
2015/11/25,12:20:00,10515.000000,10515.000000,10515.000000,10515.000000,2
2015/11/25,12:21:00,10517.500000,10520.000000,10517.500000,10517.500000,58
2015/11/25,12:22:00,10517.500000,10525.000000,10517.500000,10522.500000,127
2015/11/25,12:23:00,10522.500000,10522.500000,10522.500000,10522.500000,26
2015/11/25,12:24:00,10522.500000,10522.500000,10522.500000,10522.500000,4
2015/11/25,12:25:00,10522.500000,10522.500000,10520.000000,10520.000000,5
2015/11/25,12:26:00,10520.000000,10522.500000,10520.000000,10520.000000,6
2015/11/25,12:27:00,10520.000000,10522.500000,10520.000000,10522.500000,59
2015/11/25,12:28:00,10522.500000,10525.000000,10520.000000,10520.000000,38
2015/11/25,12:29:00,10520.000000,10522.500000,10517.500000,10517.500000,74
2015/11/25,12:30:00,10515.000000,10515.000000,10512.500000,10515.000000,54
2015/11/25,12:31:00,10515.000000,10517.500000,10515.000000,10517.500000,7
2015/11/25,12:32:00,10517.500000,10517.500000,10517.500000,10517.500000,3
2015/11/25,12:33:00,10517.500000,10517.500000,10515.000000,10515.000000,32
2015/11/25,12:34:00,10515.000000,10515.000000,10515.000000,10515.000000,9
2015/11/25,12:35:00,10515.000000,10517.500000,10515.000000,10515.000000,56
2015/11/25,12:36:00,10515.000000,10515.000000,10515.000000,10515.000000,122
2015/11/25,12:37:00,10515.000000,10517.500000,10510.000000,10512.500000,194
2015/11/25,12:38:00,10512.500000,10517.500000,10512.500000,10515.000000,226
2015/11/25,12:39:00,10517.500000,10522.500000,10512.500000,10515.000000,538
2015/11/25,12:40:00,10515.000000,10522.500000,10515.000000,10515.000000,182
2015/11/25,12:41:00,10517.500000,10525.000000,10515.000000,10520.000000,447
2015/11/25,12:42:00,10520.000000,10520.000000,10520.000000,10520.000000,55
2015/11/25,12:43:00,10517.500000,10520.000000,10517.500000,10520.000000,10
2015/11/25,12:44:00,10520.000000,10520.000000,10517.500000,10517.500000,5
2015/11/25,12:45:00,10517.500000,10517.500000,10515.000000,10517.500000,129
2015/11/25,12:46:00,10517.500000,10517.500000,10515.000000,10517.500000,24
2015/11/25,12:47:00,10517.500000,10517.500000,10515.000000,10515.000000,4
2015/11/25,12:48:00,10515.000000,10517.500000,10515.000000,10517.500000,5
2015/11/25,12:49:00,10515.000000,10522.500000,10512.500000,10515.000000,637
2015/11/25,12:50:00,10517.500000,10520.000000,10515.000000,10517.500000,144
2015/11/25,12:51:00,10515.000000,10520.000000,10515.000000,10515.000000,75
2015/11/25,12:52:00,10515.000000,10520.000000,10515.000000,10517.500000,17
2015/11/25,12:53:00,10517.500000,10517.500000,10517.500000,10517.500000,9
2015/11/25,12:54:00,10517.500000,10520.000000,10517.500000,10517.500000,70
2015/11/25,12:55:00,10517.500000,10517.500000,10515.000000,10517.500000,112
2015/11/25,12:56:00,10517.500000,10517.500000,10517.500000,10517.500000,21
2015/11/25,12:57:00,10515.000000,10517.500000,10515.000000,10517.500000,46
2015/11/25,12:58:00,10517.500000,10517.500000,10515.000000,10517.500000,50
2015/11/25,12:59:00,10517.500000,10520.000000,10517.500000,10520.000000,7
2015/11/25,13:00:00,10517.500000,10520.000000,10515.000000,10520.000000,92
2015/11/25,13:01:00,10517.500000,10530.000000,10517.500000,10520.000000,935
2015/11/25,13:02:00,10520.000000,10527.500000,10520.000000,10522.500000,435
2015/11/25,13:03:00,10525.000000,10527.500000,10520.000000,10522.500000,616
2015/11/25,13:04:00,10522.500000,10530.000000,10520.000000,10525.000000,355
2015/11/25,13:05:00,10527.500000,10532.500000,10525.000000,10525.000000,450
2015/11/25,13:06:00,10530.000000,10532.500000,10527.500000,10532.500000,280
2015/11/25,13:07:00,10532.500000,10540.000000,10532.500000,10537.500000,478
2015/11/25,13:08:00,10537.500000,10545.000000,10537.500000,10545.000000,448
2015/11/25,13:09:00,10545.000000,10550.000000,10542.500000,10547.500000,853
2015/11/25,13:10:00,10547.500000,10550.000000,10540.000000,10540.000000,469
2015/11/25,13:11:00,10540.000000,10555.000000,10540.000000,10552.500000,862
2015/11/25,13:12:00,10552.500000,10555.000000,10545.000000,10547.500000,452
2015/11/25,13:13:00,10545.000000,10550.000000,10545.000000,10550.000000,443
2015/11/25,13:14:00,10552.500000,10557.500000,10547.500000,10547.500000,611
2015/11/25,13:15:00,10550.000000,10552.500000,10547.500000,10547.500000,733
2015/11/25,13:16:00,10547.500000,10552.500000,10542.500000,10542.500000,776
2015/11/25,13:17:00,10545.000000,10552.500000,10542.500000,10552.500000,607
2015/11/25,13:18:00,10552.500000,10565.000000,10550.000000,10562.500000,991
2015/11/25,13:19:00,10562.500000,10580.000000,10562.500000,10577.500000,1166
2015/11/25,13:20:00,10580.000000,10620.000000,10580.000000,10617.500000,2427
2015/11/25,13:21:00,10617.500000,10622.500000,10605.000000,10610.000000,1297
2015/11/25,13:22:00,10612.500000,10620.000000,10612.500000,10612.500000,976
2015/11/25,13:23:00,10612.500000,10615.000000,10610.000000,10615.000000,390
2015/11/25,13:24:00,10617.500000,10620.000000,10607.500000,10607.500000,786
2015/11/25,13:25:00,10607.500000,10607.500000,10600.000000,10600.000000,513
2015/11/25,13:26:00,10597.500000,10612.500000,10595.000000,10612.500000,883
2015/11/25,13:27:00,10610.000000,10630.000000,10600.000000,10602.500000,1151
2015/11/25,13:28:00,10602.500000,10620.000000,10602.500000,10612.500000,2183
2015/11/25,13:29:00,10610.000000,10610.000000,10595.000000,10595.000000,511
2015/11/25,13:30:00,10592.500000,10602.500000,10592.500000,10602.500000,430
2015/11/25,13:31:00,10602.500000,10612.500000,10602.500000,10602.500000,363
2015/11/25,13:32:00,10602.500000,10607.500000,10595.000000,10607.500000,600
2015/11/25,13:33:00,10607.500000,10617.500000,10600.000000,10605.000000,1198
2015/11/25,13:34:00,10605.000000,10605.000000,10587.500000,10590.000000,873
2015/11/25,13:35:00,10590.000000,10592.500000,10567.500000,10570.000000,1228
2015/11/25,13:36:00,10570.000000,10595.000000,10567.500000,10585.000000,895
2015/11/25,13:37:00,10587.500000,10590.000000,10565.000000,10567.500000,800
2015/11/25,13:38:00,10567.500000,10595.000000,10562.500000,10592.500000,677
2015/11/25,13:39:00,10592.500000,10592.500000,10585.000000,10587.500000,428
2015/11/25,13:40:00,10585.000000,10597.500000,10582.500000,10597.500000,611
2015/11/25,13:41:00,10597.500000,10605.000000,10582.500000,10602.500000,659
2015/11/25,13:42:00,10602.500000,10610.000000,10597.500000,10607.500000,313
2015/11/25,13:43:00,10607.500000,10610.000000,10600.000000,10607.500000,405
2015/11/25,13:44:00,10605.000000,10607.500000,10597.500000,10602.500000,869
2015/11/25,13:45:00,10605.000000,10612.500000,10602.500000,10605.000000,615
2015/11/25,13:46:00,10605.000000,10637.500000,10605.000000,10632.500000,1316
2015/11/25,13:47:00,10632.500000,10632.500000,10607.500000,10607.500000,744
2015/11/25,13:48:00,10607.500000,10610.000000,10602.500000,10602.500000,447
2015/11/25,13:49:00,10605.000000,10607.500000,10592.500000,10597.500000,1314
2015/11/25,13:50:00,10597.500000,10602.500000,10590.000000,10595.000000,621
2015/11/25,13:51:00,10597.500000,10602.500000,10592.500000,10597.500000,352
2015/11/25,13:52:00,10597.500000,10602.500000,10592.500000,10592.500000,402
2015/11/25,13:53:00,10592.500000,10595.000000,10580.000000,10582.500000,222
2015/11/25,13:54:00,10580.000000,10590.000000,10577.500000,10582.500000,667
2015/11/25,13:55:00,10580.000000,10595.000000,10577.500000,10595.000000,668
2015/11/25,13:56:00,10592.500000,10592.500000,10577.500000,10582.500000,392
2015/11/25,13:57:00,10585.000000,10592.500000,10585.000000,10587.500000,238
2015/11/25,13:58:00,10590.000000,10595.000000,10587.500000,10595.000000,379
2015/11/25,13:59:00,10595.000000,10600.000000,10590.000000,10597.500000,680
2015/11/25,14:00:00,10597.500000,10597.500000,10587.500000,10590.000000,464
2015/11/25,14:01:00,10587.500000,10602.500000,10585.000000,10597.500000,549
2015/11/25,14:02:00,10597.500000,10615.000000,10595.000000,10615.000000,372
2015/11/25,14:03:00,10615.000000,10622.500000,10607.500000,10610.000000,479
2015/11/25,14:04:00,10610.000000,10610.000000,10587.500000,10590.000000,855
2015/11/25,14:05:00,10590.000000,10590.000000,10572.500000,10577.500000,707
2015/11/25,14:06:00,10580.000000,10592.500000,10577.500000,10577.500000,670
2015/11/25,14:07:00,10575.000000,10577.500000,10565.000000,10567.500000,580
2015/11/25,14:08:00,10567.500000,10570.000000,10555.000000,10555.000000,816
2015/11/25,14:09:00,10555.000000,10555.000000,10542.500000,10545.000000,1423
2015/11/25,14:10:00,10545.000000,10550.000000,10542.500000,10545.000000,1098
2015/11/25,14:11:00,10545.000000,10545.000000,10537.500000,10542.500000,361
2015/11/25,14:12:00,10542.500000,10542.500000,10532.500000,10535.000000,878
2015/11/25,14:13:00,10535.000000,10547.500000,10535.000000,10542.500000,1114
2015/11/25,14:14:00,10540.000000,10542.500000,10532.500000,10532.500000,475
2015/11/25,14:15:00,10532.500000,10545.000000,10532.500000,10545.000000,872
2015/11/25,14:16:00,10542.500000,10545.000000,10527.500000,10535.000000,827
2015/11/25,14:17:00,10530.000000,10545.000000,10530.000000,10542.500000,557
2015/11/25,14:18:00,10540.000000,10555.000000,10535.000000,10552.500000,787
2015/11/25,14:19:00,10550.000000,10557.500000,10550.000000,10555.000000,109
2015/11/25,14:20:00,10555.000000,10557.500000,10542.500000,10542.500000,449
2015/11/25,14:21:00,10545.000000,10547.500000,10542.500000,10545.000000,411
2015/11/25,14:22:00,10545.000000,10545.000000,10532.500000,10535.000000,322
2015/11/25,14:23:00,10535.000000,10547.500000,10535.000000,10535.000000,325
2015/11/25,14:24:00,10535.000000,10550.000000,10535.000000,10547.500000,371
2015/11/25,14:25:00,10547.500000,10560.000000,10547.500000,10560.000000,281
2015/11/25,14:26:00,10562.500000,10575.000000,10562.500000,10572.500000,452
2015/11/25,14:27:00,10572.500000,10585.000000,10567.500000,10580.000000,589
2015/11/25,14:28:00,10580.000000,10580.000000,10565.000000,10577.500000,407
2015/11/25,14:29:00,10577.500000,10587.500000,10577.500000,10587.500000,350
2015/11/25,14:30:00,10587.500000,10595.000000,10582.500000,10592.500000,307
2015/11/25,14:31:00,10590.000000,10595.000000,10572.500000,10575.000000,1292
2015/11/25,14:32:00,10577.500000,10585.000000,10572.500000,10580.000000,307
2015/11/25,14:33:00,10577.500000,10577.500000,10570.000000,10575.000000,290
2015/11/25,14:34:00,10575.000000,10582.500000,10575.000000,10580.000000,546
2015/11/25,14:35:00,10582.500000,10592.500000,10577.500000,10590.000000,614
2015/11/25,14:36:00,10587.500000,10590.000000,10560.000000,10560.000000,490
2015/11/25,14:37:00,10557.500000,10570.000000,10552.500000,10567.500000,361
2015/11/25,14:38:00,10570.000000,10577.500000,10570.000000,10575.000000,163
2015/11/25,14:39:00,10575.000000,10575.000000,10557.500000,10560.000000,326
2015/11/25,14:40:00,10562.500000,10585.000000,10562.500000,10582.500000,419
2015/11/25,14:41:00,10580.000000,10590.000000,10575.000000,10590.000000,488
2015/11/25,14:42:00,10590.000000,10595.000000,10582.500000,10585.000000,832
2015/11/25,14:43:00,10585.000000,10595.000000,10582.500000,10592.500000,818
2015/11/25,14:44:00,10590.000000,10600.000000,10587.500000,10600.000000,325
2015/11/25,14:45:00,10600.000000,10607.500000,10600.000000,10600.000000,505
2015/11/25,14:46:00,10602.500000,10605.000000,10595.000000,10600.000000,794
2015/11/25,14:47:00,10600.000000,10602.500000,10585.000000,10587.500000,518
2015/11/25,14:48:00,10590.000000,10597.500000,10585.000000,10595.000000,295
2015/11/25,14:49:00,10595.000000,10615.000000,10595.000000,10612.500000,746
2015/11/25,14:50:00,10612.500000,10615.000000,10595.000000,10602.500000,869
2015/11/25,14:51:00,10600.000000,10607.500000,10597.500000,10602.500000,562
2015/11/25,14:52:00,10605.000000,10605.000000,10590.000000,10595.000000,760
2015/11/25,14:53:00,10595.000000,10600.000000,10592.500000,10597.500000,407
2015/11/25,14:54:00,10597.500000,10607.500000,10597.500000,10605.000000,464
2015/11/25,14:55:00,10605.000000,10607.500000,10605.000000,10605.000000,408
2015/11/25,14:56:00,10607.500000,10607.500000,10597.500000,10600.000000,720
2015/11/25,14:57:00,10600.000000,10620.000000,10600.000000,10615.000000,527
2015/11/25,14:58:00,10617.500000,10622.500000,10617.500000,10620.000000,789
2015/11/25,14:59:00,10620.000000,10625.000000,10612.500000,10612.500000,441
2015/11/25,15:00:00,10612.500000,10617.500000,10607.500000,10615.000000,981
2015/11/25,15:01:00,10617.500000,10622.500000,10612.500000,10615.000000,543
2015/11/25,15:02:00,10617.500000,10617.500000,10607.500000,10612.500000,101
2015/11/25,15:03:00,10612.500000,10615.000000,10610.000000,10610.000000,156
2015/11/25,15:04:00,10610.000000,10620.000000,10610.000000,10620.000000,439
2015/11/25,15:05:00,10617.500000,10625.000000,10615.000000,10620.000000,582
2015/11/25,15:06:00,10622.500000,10630.000000,10620.000000,10620.000000,702
2015/11/25,15:07:00,10622.500000,10625.000000,10620.000000,10622.500000,287
2015/11/25,15:08:00,10622.500000,10627.500000,10622.500000,10627.500000,171
2015/11/25,15:09:00,10630.000000,10630.000000,10625.000000,10630.000000,200
2015/11/25,15:10:00,10630.000000,10632.500000,10630.000000,10632.500000,274
2015/11/25,15:11:00,10632.500000,10632.500000,10627.500000,10630.000000,162
2015/11/25,15:12:00,10632.500000,10632.500000,10622.500000,10625.000000,301
2015/11/25,15:13:00,10625.000000,10627.500000,10622.500000,10625.000000,165
2015/11/25,15:14:00,10625.000000,10630.000000,10622.500000,10627.500000,197
2015/11/25,15:15:00,10627.500000,10632.500000,10625.000000,10630.000000,411
2015/11/25,15:16:00,10630.000000,10635.000000,10630.000000,10632.500000,282
2015/11/25,15:17:00,10630.000000,10632.500000,10630.000000,10632.500000,67
2015/11/25,15:18:00,10632.500000,10632.500000,10627.500000,10627.500000,153
2015/11/25,15:19:00,10625.000000,10627.500000,10625.000000,10627.500000,66
2015/11/25,15:20:00,10627.500000,10627.500000,10625.000000,10625.000000,36
2015/11/25,15:21:00,10627.500000,10627.500000,10625.000000,10627.500000,134
2015/11/25,15:22:00,10627.500000,10627.500000,10625.000000,10627.500000,96
2015/11/25,15:23:00,10627.500000,10630.000000,10627.500000,10627.500000,134
2015/11/25,15:24:00,10627.500000,10635.000000,10627.500000,10635.000000,324
2015/11/25,15:25:00,10635.000000,10645.000000,10635.000000,10640.000000,666
2015/11/25,15:26:00,10640.000000,10645.000000,10640.000000,10645.000000,89
2015/11/25,15:27:00,10642.500000,10642.500000,10632.500000,10637.500000,115
2015/11/25,15:28:00,10637.500000,10637.500000,10635.000000,10637.500000,86
2015/11/25,15:29:00,10637.500000,10637.500000,10635.000000,10635.000000,36
2015/11/25,15:30:00,10635.000000,10635.000000,10635.000000,10635.000000,19
2015/11/25,15:31:00,10635.000000,10635.000000,10630.000000,10632.500000,374
2015/11/25,15:32:00,10632.500000,10632.500000,10632.500000,10632.500000,115
2015/11/25,15:33:00,10632.500000,10640.000000,10632.500000,10637.500000,172
2015/11/25,15:34:00,10635.000000,10635.000000,10630.000000,10632.500000,246
2015/11/25,15:35:00,10632.500000,10635.000000,10625.000000,10630.000000,416
2015/11/25,15:36:00,10630.000000,10632.500000,10630.000000,10632.500000,93
2015/11/25,15:37:00,10632.500000,10632.500000,10625.000000,10627.500000,194
2015/11/25,15:38:00,10627.500000,10630.000000,10625.000000,10630.000000,87
2015/11/25,15:39:00,10630.000000,10635.000000,10627.500000,10632.500000,243
2015/11/25,15:40:00,10627.500000,10632.500000,10627.500000,10632.500000,43
2015/11/25,15:41:00,10630.000000,10632.500000,10627.500000,10632.500000,96
2015/11/25,15:42:00,10630.000000,10632.500000,10630.000000,10632.500000,181
2015/11/25,15:43:00,10632.500000,10637.500000,10632.500000,10637.500000,137
2015/11/25,15:44:00,10637.500000,10637.500000,10635.000000,10635.000000,36
2015/11/25,15:45:00,10635.000000,10635.000000,10627.500000,10627.500000,224
2015/11/25,15:46:00,10627.500000,10632.500000,10625.000000,10630.000000,319
2015/11/25,15:47:00,10630.000000,10632.500000,10630.000000,10630.000000,107
2015/11/25,15:48:00,10630.000000,10630.000000,10625.000000,10627.500000,195
2015/11/25,15:49:00,10632.500000,10637.500000,10627.500000,10627.500000,310
2015/11/25,15:50:00,10632.500000,10637.500000,10627.500000,10632.500000,223
2015/11/25,15:51:00,10637.500000,10637.500000,10627.500000,10630.000000,214
2015/11/25,15:52:00,10630.000000,10637.500000,10627.500000,10635.000000,196
2015/11/25,15:53:00,10635.000000,10637.500000,10632.500000,10635.000000,86
2015/11/25,15:54:00,10635.000000,10640.000000,10635.000000,10640.000000,105
2015/11/25,15:55:00,10635.000000,10637.500000,10632.500000,10637.500000,63
2015/11/25,16:00:00,10645.000000,10645.000000,10645.000000,10645.000000,295
2015/11/25,16:42:00,10637.500000,10637.500000,10637.500000,10637.500000,6
2015/11/25,16:43:00,10637.500000,10637.500000,10637.500000,10637.500000,7
2015/11/25,16:44:00,10637.500000,10640.000000,10632.500000,10632.500000,6
2015/11/25,16:46:00,10632.500000,10637.500000,10632.500000,10637.500000,5
2015/11/25,16:47:00,10640.000000,10640.000000,10640.000000,10640.000000,3
2015/11/25,16:51:00,10637.500000,10637.500000,10637.500000,10637.500000,14
2015/11/25,16:52:00,10635.000000,10637.500000,10635.000000,10637.500000,47
2015/11/25,16:53:00,10635.000000,10635.000000,10635.000000,10635.000000,35
2015/11/25,16:56:00,10637.500000,10637.500000,10637.500000,10637.500000,7
2015/11/25,16:57:00,10637.500000,10637.500000,10637.500000,10637.500000,75
2015/11/25,16:58:00,10640.000000,10640.000000,10640.000000,10640.000000,2
2015/11/25,16:59:00,10642.500000,10650.000000,10642.500000,10650.000000,67
2015/11/25,17:00:00,10652.500000,10655.000000,10652.500000,10652.500000,18
2015/11/25,17:03:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/25,17:05:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/25,17:09:00,10652.500000,10655.000000,10652.500000,10655.000000,17
2015/11/25,17:10:00,10655.000000,10655.000000,10655.000000,10655.000000,13
2015/11/25,17:11:00,10655.000000,10655.000000,10655.000000,10655.000000,13
2015/11/25,17:13:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/25,17:15:00,10647.500000,10652.500000,10647.500000,10652.500000,4
2015/11/25,17:16:00,10652.500000,10652.500000,10645.000000,10645.000000,23
2015/11/25,17:17:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,17:18:00,10645.000000,10647.500000,10645.000000,10647.500000,3
2015/11/25,17:20:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/11/25,17:21:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2015/11/25,17:22:00,10655.000000,10655.000000,10655.000000,10655.000000,5
2015/11/25,17:26:00,10655.000000,10655.000000,10655.000000,10655.000000,16
2015/11/25,17:28:00,10652.500000,10652.500000,10652.500000,10652.500000,66
2015/11/25,17:29:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/25,17:30:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2015/11/25,17:31:00,10657.500000,10670.000000,10657.500000,10670.000000,52
2015/11/25,17:32:00,10665.000000,10665.000000,10662.500000,10665.000000,38
2015/11/25,17:33:00,10665.000000,10665.000000,10665.000000,10665.000000,6
2015/11/25,17:34:00,10665.000000,10665.000000,10660.000000,10660.000000,27
2015/11/25,17:35:00,10662.500000,10662.500000,10662.500000,10662.500000,1
2015/11/25,17:37:00,10660.000000,10662.500000,10660.000000,10662.500000,4
2015/11/25,17:38:00,10662.500000,10662.500000,10660.000000,10660.000000,8
2015/11/25,17:39:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/11/25,17:40:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/25,17:41:00,10660.000000,10660.000000,10660.000000,10660.000000,16
2015/11/25,17:42:00,10660.000000,10660.000000,10660.000000,10660.000000,7
2015/11/25,17:45:00,10660.000000,10660.000000,10660.000000,10660.000000,13
2015/11/25,17:50:00,10657.500000,10657.500000,10650.000000,10650.000000,14
2015/11/25,17:51:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/25,17:54:00,10650.000000,10650.000000,10642.500000,10642.500000,36
2015/11/25,17:55:00,10642.500000,10642.500000,10640.000000,10640.000000,32
2015/11/25,17:58:00,10645.000000,10650.000000,10645.000000,10650.000000,2
2015/11/25,18:02:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/25,18:04:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,18:05:00,10645.000000,10645.000000,10637.500000,10645.000000,67
2015/11/25,18:06:00,10650.000000,10650.000000,10650.000000,10650.000000,20
2015/11/25,18:11:00,10650.000000,10650.000000,10645.000000,10645.000000,16
2015/11/25,18:16:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/11/25,18:20:00,10650.000000,10650.000000,10650.000000,10650.000000,60
2015/11/25,18:21:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/11/25,18:25:00,10647.500000,10647.500000,10645.000000,10645.000000,3
2015/11/25,18:27:00,10645.000000,10645.000000,10642.500000,10642.500000,5
2015/11/25,18:28:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,18:32:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/25,18:33:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/25,18:35:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/25,18:36:00,10647.500000,10652.500000,10647.500000,10652.500000,7
2015/11/25,18:37:00,10647.500000,10647.500000,10647.500000,10647.500000,30
2015/11/25,18:38:00,10652.500000,10652.500000,10652.500000,10652.500000,28
2015/11/25,18:40:00,10655.000000,10657.500000,10655.000000,10657.500000,8
2015/11/25,18:41:00,10652.500000,10652.500000,10652.500000,10652.500000,6
2015/11/25,18:53:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/25,18:54:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/25,18:57:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/25,19:00:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/25,19:01:00,10655.000000,10655.000000,10647.500000,10650.000000,24
2015/11/25,19:02:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/25,19:04:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,19:06:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,19:07:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/25,19:09:00,10645.000000,10647.500000,10645.000000,10647.500000,16
2015/11/25,19:10:00,10647.500000,10647.500000,10647.500000,10647.500000,7
2015/11/25,19:11:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/25,19:13:00,10650.000000,10650.000000,10647.500000,10647.500000,3
2015/11/25,19:14:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,19:16:00,10650.000000,10650.000000,10647.500000,10647.500000,4
2015/11/25,19:17:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/25,19:18:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/25,19:19:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,19:20:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/25,19:21:00,10652.500000,10652.500000,10652.500000,10652.500000,5
2015/11/25,19:24:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,19:35:00,10650.000000,10652.500000,10650.000000,10652.500000,10
2015/11/25,19:37:00,10650.000000,10652.500000,10650.000000,10652.500000,5
2015/11/25,19:38:00,10650.000000,10652.500000,10650.000000,10652.500000,14
2015/11/25,19:42:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/25,19:43:00,10652.500000,10652.500000,10650.000000,10650.000000,2
2015/11/25,19:45:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/25,19:49:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,19:51:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,19:52:00,10650.000000,10650.000000,10647.500000,10647.500000,4
2015/11/25,19:58:00,10650.000000,10650.000000,10647.500000,10647.500000,7
2015/11/25,20:00:00,10650.000000,10650.000000,10650.000000,10650.000000,11
2015/11/25,20:03:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/25,20:06:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/25,20:07:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/25,20:09:00,10652.500000,10652.500000,10650.000000,10650.000000,3
2015/11/25,20:10:00,10650.000000,10650.000000,10650.000000,10650.000000,12
2015/11/25,20:15:00,10647.500000,10647.500000,10647.500000,10647.500000,3
2015/11/25,20:21:00,10650.000000,10650.000000,10650.000000,10650.000000,6
2015/11/25,20:27:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/25,20:28:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/25,20:29:00,10650.000000,10650.000000,10650.000000,10650.000000,28
2015/11/25,20:33:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/25,20:34:00,10650.000000,10652.500000,10650.000000,10652.500000,13
2015/11/25,20:38:00,10652.500000,10652.500000,10652.500000,10652.500000,6
2015/11/25,20:39:00,10652.500000,10657.500000,10652.500000,10657.500000,20
2015/11/25,20:40:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/11/25,20:41:00,10660.000000,10660.000000,10660.000000,10660.000000,11
2015/11/25,20:42:00,10662.500000,10662.500000,10662.500000,10662.500000,28
2015/11/25,20:44:00,10657.500000,10660.000000,10657.500000,10660.000000,2
2015/11/25,20:48:00,10660.000000,10660.000000,10660.000000,10660.000000,8
2015/11/25,20:50:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/25,20:52:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/25,20:53:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/11/25,20:56:00,10657.500000,10657.500000,10657.500000,10657.500000,4
2015/11/25,21:02:00,10657.500000,10657.500000,10657.500000,10657.500000,6
2015/11/25,21:07:00,10657.500000,10657.500000,10657.500000,10657.500000,4
2015/11/25,21:09:00,10657.500000,10660.000000,10655.000000,10660.000000,322
2015/11/25,21:10:00,10660.000000,10665.000000,10660.000000,10660.000000,65
2015/11/25,21:12:00,10665.000000,10667.500000,10665.000000,10665.000000,50
2015/11/25,21:14:00,10667.500000,10667.500000,10667.500000,10667.500000,6
2015/11/25,21:15:00,10665.000000,10665.000000,10665.000000,10665.000000,1
2015/11/25,21:17:00,10665.000000,10665.000000,10665.000000,10665.000000,115
2015/11/25,21:20:00,10667.500000,10670.000000,10667.500000,10670.000000,5
2015/11/25,21:22:00,10665.000000,10670.000000,10665.000000,10670.000000,2
2015/11/25,21:23:00,10670.000000,10670.000000,10670.000000,10670.000000,5
2015/11/25,21:29:00,10665.000000,10667.500000,10665.000000,10665.000000,4
2015/11/25,21:30:00,10665.000000,10665.000000,10665.000000,10665.000000,6
2015/11/25,21:31:00,10665.000000,10665.000000,10665.000000,10665.000000,4
2015/11/25,21:35:00,10657.500000,10657.500000,10657.500000,10657.500000,11
2015/11/25,21:36:00,10660.000000,10660.000000,10657.500000,10657.500000,6
2015/11/25,21:37:00,10657.500000,10657.500000,10657.500000,10657.500000,17
2015/11/25,21:39:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/25,21:42:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/25,21:43:00,10657.500000,10657.500000,10657.500000,10657.500000,3
2015/11/25,21:44:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/25,21:45:00,10657.500000,10657.500000,10657.500000,10657.500000,2
2015/11/25,21:56:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/25,21:59:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/25,22:00:00,10660.000000,10660.000000,10660.000000,10660.000000,20
2015/11/25,22:02:00,10657.500000,10657.500000,10657.500000,10657.500000,20
2015/11/25,22:09:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/25,22:10:00,10660.000000,10660.000000,10660.000000,10660.000000,1
2015/11/25,22:13:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/11/25,22:14:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/25,22:18:00,10660.000000,10660.000000,10660.000000,10660.000000,2
2015/11/25,22:22:00,10657.500000,10657.500000,10657.500000,10657.500000,1
2015/11/25,22:28:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/25,22:31:00,10655.000000,10655.000000,10655.000000,10655.000000,9
2015/11/25,22:32:00,10652.500000,10652.500000,10647.500000,10652.500000,52
2015/11/25,22:34:00,10652.500000,10652.500000,10652.500000,10652.500000,42
2015/11/25,22:38:00,10652.500000,10652.500000,10652.500000,10652.500000,3
2015/11/25,22:39:00,10652.500000,10652.500000,10652.500000,10652.500000,3
2015/11/25,22:41:00,10652.500000,10652.500000,10650.000000,10650.000000,12
2015/11/25,22:43:00,10650.000000,10650.000000,10650.000000,10650.000000,12
2015/11/25,22:44:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/25,22:46:00,10647.500000,10647.500000,10645.000000,10647.500000,67
2015/11/25,22:47:00,10642.500000,10645.000000,10640.000000,10645.000000,18
2015/11/25,22:48:00,10637.500000,10637.500000,10632.500000,10637.500000,114
2015/11/25,22:49:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/11/25,22:51:00,10635.000000,10640.000000,10635.000000,10640.000000,2
2015/11/25,22:54:00,10640.000000,10640.000000,10640.000000,10640.000000,1
2015/11/25,22:55:00,10640.000000,10640.000000,10640.000000,10640.000000,5
2015/11/25,22:56:00,10642.500000,10645.000000,10637.500000,10645.000000,17
2015/11/25,22:57:00,10645.000000,10645.000000,10642.500000,10645.000000,14
2015/11/25,22:58:00,10645.000000,10645.000000,10642.500000,10645.000000,51
2015/11/25,22:59:00,10642.500000,10642.500000,10637.500000,10637.500000,15
2015/11/25,23:00:00,10637.500000,10640.000000,10635.000000,10640.000000,36
2015/11/25,23:01:00,10635.000000,10635.000000,10630.000000,10630.000000,8
2015/11/25,23:02:00,10632.500000,10632.500000,10630.000000,10630.000000,12
2015/11/25,23:03:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/11/25,23:06:00,10635.000000,10635.000000,10635.000000,10635.000000,16
2015/11/25,23:08:00,10635.000000,10635.000000,10635.000000,10635.000000,34
2015/11/25,23:09:00,10635.000000,10635.000000,10635.000000,10635.000000,21
2015/11/25,23:10:00,10635.000000,10635.000000,10635.000000,10635.000000,16
2015/11/25,23:11:00,10635.000000,10635.000000,10635.000000,10635.000000,11
2015/11/25,23:12:00,10632.500000,10632.500000,10632.500000,10632.500000,12
2015/11/25,23:13:00,10632.500000,10635.000000,10632.500000,10635.000000,32
2015/11/25,23:14:00,10635.000000,10635.000000,10635.000000,10635.000000,9
2015/11/25,23:17:00,10632.500000,10632.500000,10630.000000,10632.500000,14
2015/11/25,23:18:00,10632.500000,10632.500000,10632.500000,10632.500000,7
2015/11/25,23:19:00,10632.500000,10632.500000,10632.500000,10632.500000,1
2015/11/25,23:20:00,10632.500000,10632.500000,10632.500000,10632.500000,4
2015/11/25,23:21:00,10632.500000,10632.500000,10632.500000,10632.500000,6
2015/11/25,23:22:00,10632.500000,10632.500000,10632.500000,10632.500000,3
2015/11/25,23:23:00,10632.500000,10632.500000,10630.000000,10630.000000,8
2015/11/25,23:24:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/11/25,23:25:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2015/11/25,23:26:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2015/11/25,23:27:00,10630.000000,10630.000000,10630.000000,10630.000000,2
2015/11/25,23:28:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/11/25,23:29:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2015/11/25,23:30:00,10632.500000,10637.500000,10632.500000,10637.500000,6
2015/11/25,23:31:00,10632.500000,10637.500000,10632.500000,10632.500000,14
2015/11/25,23:32:00,10630.000000,10630.000000,10627.500000,10627.500000,63
2015/11/25,23:33:00,10630.000000,10630.000000,10630.000000,10630.000000,38
2015/11/25,23:36:00,10637.500000,10637.500000,10635.000000,10635.000000,9
2015/11/25,23:37:00,10635.000000,10635.000000,10632.500000,10632.500000,7
2015/11/25,23:38:00,10632.500000,10632.500000,10632.500000,10632.500000,8
2015/11/25,23:39:00,10632.500000,10632.500000,10632.500000,10632.500000,4
2015/11/25,23:40:00,10632.500000,10632.500000,10632.500000,10632.500000,6
2015/11/25,23:41:00,10630.000000,10632.500000,10630.000000,10632.500000,6
2015/11/25,23:42:00,10630.000000,10630.000000,10630.000000,10630.000000,4
2015/11/25,23:43:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/11/25,23:44:00,10632.500000,10632.500000,10632.500000,10632.500000,13
2015/11/25,23:45:00,10635.000000,10635.000000,10632.500000,10632.500000,12
2015/11/25,23:46:00,10632.500000,10637.500000,10632.500000,10637.500000,5
2015/11/25,23:47:00,10637.500000,10637.500000,10635.000000,10635.000000,7
2015/11/25,23:48:00,10637.500000,10637.500000,10635.000000,10635.000000,7
2015/11/25,23:49:00,10635.000000,10635.000000,10635.000000,10635.000000,30
2015/11/25,23:50:00,10635.000000,10637.500000,10635.000000,10637.500000,10
2015/11/25,23:51:00,10637.500000,10637.500000,10635.000000,10637.500000,5
2015/11/25,23:52:00,10637.500000,10637.500000,10635.000000,10635.000000,8
2015/11/25,23:53:00,10632.500000,10632.500000,10632.500000,10632.500000,6
2015/11/25,23:54:00,10632.500000,10635.000000,10632.500000,10635.000000,4
2015/11/25,23:55:00,10632.500000,10632.500000,10630.000000,10630.000000,11
2015/11/25,23:56:00,10635.000000,10635.000000,10630.000000,10635.000000,6
2015/11/25,23:57:00,10630.000000,10630.000000,10630.000000,10630.000000,6
2015/11/25,23:58:00,10630.000000,10630.000000,10630.000000,10630.000000,5
2015/11/25,23:59:00,10637.500000,10637.500000,10630.000000,10630.000000,13
2015/11/26,00:00:00,10632.500000,10632.500000,10632.500000,10632.500000,2
2015/11/26,00:04:00,10640.000000,10645.000000,10640.000000,10645.000000,15
2015/11/26,00:07:00,10640.000000,10642.500000,10640.000000,10642.500000,4
2015/11/26,00:18:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/26,00:19:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/26,00:20:00,10647.500000,10647.500000,10647.500000,10647.500000,12
2015/11/26,00:21:00,10650.000000,10650.000000,10647.500000,10647.500000,10
2015/11/26,00:22:00,10647.500000,10650.000000,10647.500000,10647.500000,6
2015/11/26,00:23:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/26,00:24:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/26,00:28:00,10650.000000,10650.000000,10650.000000,10650.000000,5
2015/11/26,00:30:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2015/11/26,00:33:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/26,00:34:00,10642.500000,10642.500000,10642.500000,10642.500000,40
2015/11/26,00:43:00,10642.500000,10642.500000,10642.500000,10642.500000,1
2015/11/26,00:44:00,10642.500000,10645.000000,10642.500000,10645.000000,11
2015/11/26,00:45:00,10645.000000,10645.000000,10645.000000,10645.000000,5
2015/11/26,00:49:00,10645.000000,10645.000000,10645.000000,10645.000000,1
2015/11/26,00:55:00,10650.000000,10650.000000,10650.000000,10650.000000,1
2015/11/26,00:56:00,10650.000000,10650.000000,10650.000000,10650.000000,4
2015/11/26,00:57:00,10650.000000,10650.000000,10650.000000,10650.000000,2
2015/11/26,01:00:00,10647.500000,10647.500000,10647.500000,10647.500000,2
2015/11/26,01:06:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/26,01:07:00,10647.500000,10647.500000,10647.500000,10647.500000,1
2015/11/26,01:08:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/26,01:10:00,10652.500000,10652.500000,10652.500000,10652.500000,2
2015/11/26,01:13:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/26,01:17:00,10652.500000,10655.000000,10652.500000,10655.000000,3
2015/11/26,01:21:00,10652.500000,10652.500000,10650.000000,10650.000000,16
2015/11/26,01:23:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/26,01:28:00,10655.000000,10655.000000,10655.000000,10655.000000,2
2015/11/26,01:32:00,10655.000000,10655.000000,10655.000000,10655.000000,52
2015/11/26,01:33:00,10655.000000,10655.000000,10655.000000,10655.000000,4
2015/11/26,01:38:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/26,01:40:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/26,01:41:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/26,01:53:00,10655.000000,10655.000000,10655.000000,10655.000000,1
2015/11/26,01:54:00,10650.000000,10650.000000,10650.000000,10650.000000,3
2015/11/26,01:56:00,10655.000000,10655.000000,10655.000000,10655.000000,12
2015/11/26,01:57:00,10655.000000,10657.500000,10655.000000,10657.500000,6
2015/11/26,01:58:00,10655.000000,10655.000000,10652.500000,10652.500000,2
2015/11/26,02:00:00,10657.500000,10657.500000,10652.500000,10652.500000,24
2015/11/26,05:31:00,10652.500000,10652.500000,10652.500000,10652.500000,1
2015/11/26,09:01:00,10682.500000,10682.500000,10670.000000,10680.000000,82
2015/11/26,09:02:00,10677.500000,10692.500000,10677.500000,10685.000000,132
2015/11/26,09:03:00,10685.000000,10687.500000,10682.500000,10682.500000,147
2015/11/26,09:04:00,10682.500000,10690.000000,10682.500000,10687.500000,198
2015/11/26,09:05:00,10690.000000,10707.500000,10690.000000,10695.000000,362
2015/11/26,09:06:00,10695.000000,10697.500000,10692.500000,10695.000000,61
2015/11/26,09:07:00,10695.000000,10707.500000,10695.000000,10707.500000,195
2015/11/26,09:08:00,10700.000000,10725.000000,10697.500000,10715.000000,656
2015/11/26,09:09:00,10712.500000,10720.000000,10712.500000,10712.500000,394
2015/11/26,09:10:00,10715.000000,10715.000000,10700.000000,10707.500000,492
2015/11/26,09:11:00,10705.000000,10705.000000,10697.500000,10702.500000,90
2015/11/26,09:12:00,10702.500000,10702.500000,10700.000000,10702.500000,35
2015/11/26,09:13:00,10702.500000,10705.000000,10702.500000,10705.000000,88
2015/11/26,09:14:00,10705.000000,10705.000000,10700.000000,10700.000000,184
2015/11/26,09:15:00,10700.000000,10705.000000,10697.500000,10697.500000,220
2015/11/26,09:16:00,10702.500000,10712.500000,10682.500000,10690.000000,953
2015/11/26,09:17:00,10687.500000,10695.000000,10680.000000,10690.000000,841
2015/11/26,09:18:00,10692.500000,10705.000000,10685.000000,10705.000000,450
2015/11/26,09:19:00,10705.000000,10705.000000,10692.500000,10702.500000,610
2015/11/26,09:20:00,10700.000000,10712.500000,10700.000000,10700.000000,292
2015/11/26,09:21:00,10705.000000,10725.000000,10700.000000,10722.500000,1038
2015/11/26,09:22:00,10722.500000,10735.000000,10715.000000,10722.500000,1041
2015/11/26,09:23:00,10722.500000,10727.500000,10720.000000,10725.000000,403
2015/11/26,09:24:00,10722.500000,10722.500000,10717.500000,10717.500000,204
2015/11/26,09:25:00,10720.000000,10720.000000,10712.500000,10715.000000,543
2015/11/26,09:26:00,10717.500000,10722.500000,10712.500000,10717.500000,170
2015/11/26,09:27:00,10717.500000,10717.500000,10712.500000,10712.500000,468
2015/11/26,09:28:00,10712.500000,10727.500000,10712.500000,10722.500000,359
2015/11/26,09:29:00,10720.000000,10745.000000,10720.000000,10740.000000,588
2015/11/26,09:30:00,10740.000000,10755.000000,10737.500000,10755.000000,896
2015/11/26,09:31:00,10755.000000,10760.000000,10720.000000,10722.500000,1323
2015/11/26,09:32:00,10722.500000,10722.500000,10707.500000,10710.000000,862
2015/11/26,09:33:00,10710.000000,10720.000000,10707.500000,10712.500000,462
2015/11/26,09:34:00,10715.000000,10735.000000,10715.000000,10727.500000,860
2015/11/26,09:35:00,10727.500000,10727.500000,10715.000000,10720.000000,241
2015/11/26,09:36:00,10717.500000,10722.500000,10715.000000,10717.500000,350
2015/11/26,09:37:00,10720.000000,10720.000000,10715.000000,10715.000000,268
2015/11/26,09:38:00,10720.000000,10722.500000,10715.000000,10720.000000,234
2015/11/26,09:39:00,10717.500000,10717.500000,10707.500000,10707.500000,580
2015/11/26,09:40:00,10707.500000,10712.500000,10705.000000,10710.000000,345
2015/11/26,09:41:00,10710.000000,10717.500000,10705.000000,10715.000000,322
2015/11/26,09:42:00,10717.500000,10717.500000,10710.000000,10710.000000,386
2015/11/26,09:43:00,10710.000000,10720.000000,10705.000000,10720.000000,352
2015/11/26,09:44:00,10720.000000,10722.500000,10710.000000,10712.500000,715
2015/11/26,09:45:00,10712.500000,10715.000000,10700.000000,10715.000000,842
2015/11/26,09:46:00,10712.500000,10717.500000,10697.500000,10705.000000,1182
2015/11/26,09:47:00,10705.000000,10705.000000,10695.000000,10700.000000,453
2015/11/26,09:48:00,10697.500000,10705.000000,10697.500000,10702.500000,446
2015/11/26,09:49:00,10697.500000,10702.500000,10692.500000,10692.500000,373
2015/11/26,09:50:00,10692.500000,10692.500000,10682.500000,10687.500000,1118
2015/11/26,09:51:00,10690.000000,10695.000000,10685.000000,10695.000000,877
2015/11/26,09:52:00,10692.500000,10697.500000,10690.000000,10695.000000,251
2015/11/26,09:53:00,10697.500000,10700.000000,10690.000000,10692.500000,673
2015/11/26,09:54:00,10695.000000,10695.000000,10682.500000,10687.500000,578
2015/11/26,09:55:00,10687.500000,10695.000000,10687.500000,10690.000000,431
2015/11/26,09:56:00,10687.500000,10697.500000,10687.500000,10692.500000,291
2015/11/26,09:57:00,10692.500000,10700.000000,10687.500000,10695.000000,767
2015/11/26,09:58:00,10697.500000,10697.500000,10687.500000,10690.000000,626
2015/11/26,09:59:00,10692.500000,10695.000000,10677.500000,10680.000000,686
2015/11/26,10:00:00,10677.500000,10685.000000,10665.000000,10677.500000,984
2015/11/26,10:01:00,10677.500000,10680.000000,10670.000000,10672.500000,552
2015/11/26,10:02:00,10675.000000,10685.000000,10670.000000,10685.000000,554
2015/11/26,10:03:00,10680.000000,10682.500000,10675.000000,10675.000000,400
2015/11/26,10:04:00,10677.500000,10677.500000,10670.000000,10670.000000,323
2015/11/26,10:05:00,10670.000000,10672.500000,10655.000000,10657.500000,1178
2015/11/26,10:06:00,10657.500000,10665.000000,10652.500000,10655.000000,801
2015/11/26,10:07:00,10655.000000,10662.500000,10655.000000,10662.500000,257
2015/11/26,10:08:00,10665.000000,10672.500000,10665.000000,10670.000000,474
2015/11/26,10:09:00,10670.000000,10670.000000,10660.000000,10665.000000,489
2015/11/26,10:10:00,10665.000000,10670.000000,10665.000000,10665.000000,360
2015/11/26,10:11:00,10665.000000,10680.000000,10665.000000,10677.500000,1377
2015/11/26,10:12:00,10677.500000,10677.500000,10667.500000,10667.500000,401
2015/11/26,10:13:00,10665.000000,10675.000000,10665.000000,10672.500000,747
2015/11/26,10:14:00,10675.000000,10677.500000,10667.500000,10672.500000,771
2015/11/26,10:15:00,10672.500000,10677.500000,10667.500000,10667.500000,823
2015/11/26,10:16:00,10667.500000,10677.500000,10665.000000,10672.500000,712
2015/11/26,10:17:00,10672.500000,10680.000000,10672.500000,10680.000000,279
2015/11/26,10:18:00,10680.000000,10680.000000,10675.000000,10680.000000,390
2015/11/26,10:19:00,10682.500000,10687.500000,10677.500000,10677.500000,513
2015/11/26,10:20:00,10680.000000,10687.500000,10677.500000,10687.500000,848
2015/11/26,10:21:00,10690.000000,10692.500000,10685.000000,10690.000000,365
2015/11/26,10:22:00,10692.500000,10697.500000,10687.500000,10697.500000,464
2015/11/26,10:23:00,10697.500000,10705.000000,10695.000000,10705.000000,510
2015/11/26,10:24:00,10705.000000,10705.000000,10697.500000,10700.000000,1046
2015/11/26,10:25:00,10700.000000,10712.500000,10697.500000,10710.000000,1029
2015/11/26,10:26:00,10710.000000,10717.500000,10697.500000,10697.500000,665
2015/11/26,10:27:00,10697.500000,10700.000000,10692.500000,10695.000000,450
2015/11/26,10:28:00,10695.000000,10695.000000,10685.000000,10692.500000,456
2015/11/26,10:29:00,10690.000000,10692.500000,10685.000000,10692.500000,350
2015/11/26,10:30:00,10695.000000,10697.500000,10677.500000,10680.000000,896
2015/11/26,10:31:00,10680.000000,10682.500000,10675.000000,10677.500000,256
2015/11/26,10:32:00,10680.000000,10680.000000,10662.500000,10665.000000,823
2015/11/26,10:33:00,10672.500000,10675.000000,10670.000000,10670.000000,131
2015/11/26,10:34:00,10667.500000,10675.000000,10667.500000,10675.000000,204
2015/11/26,10:35:00,10675.000000,10675.000000,10670.000000,10675.000000,284
2015/11/26,10:36:00,10675.000000,10680.000000,10667.500000,10677.500000,278
2015/11/26,10:37:00,10680.000000,10685.000000,10670.000000,10675.000000,212
2015/11/26,10:38:00,10677.500000,10680.000000,10655.000000,10660.000000,436
2015/11/26,10:39:00,10660.000000,10662.500000,10650.000000,10652.500000,778
2015/11/26,10:40:00,10652.500000,10655.000000,10647.500000,10650.000000,502
2015/11/26,10:41:00,10650.000000,10650.000000,10642.500000,10645.000000,430
2015/11/26,10:42:00,10642.500000,10652.500000,10640.000000,10647.500000,422
2015/11/26,10:43:00,10647.500000,10650.000000,10642.500000,10647.500000,525
2015/11/26,10:44:00,10650.000000,10655.000000,10647.500000,10647.500000,211
2015/11/26,10:45:00,10650.000000,10652.500000,10647.500000,10650.000000,407
2015/11/26,10:46:00,10652.500000,10652.500000,10640.000000,10647.500000,360
2015/11/26,10:47:00,10645.000000,10650.000000,10640.000000,10650.000000,193
2015/11/26,10:48:00,10652.500000,10662.500000,10650.000000,10655.000000,485
2015/11/26,10:49:00,10655.000000,10662.500000,10652.500000,10655.000000,77
2015/11/26,10:50:00,10655.000000,10660.000000,10650.000000,10657.500000,260
2015/11/26,10:51:00,10657.500000,10667.500000,10657.500000,10665.000000,298
2015/11/26,10:52:00,10665.000000,10665.000000,10650.000000,10650.000000,452
2015/11/26,10:53:00,10647.500000,10657.500000,10645.000000,10652.500000,231
2015/11/26,10:54:00,10652.500000,10652.500000,10642.500000,10647.500000,609
2015/11/26,10:55:00,10650.000000,10652.500000,10647.500000,10650.000000,291
2015/11/26,10:56:00,10650.000000,10652.500000,10640.000000,10652.500000,500
2015/11/26,10:57:00,10650.000000,10660.000000,10647.500000,10655.000000,258
2015/11/26,10:58:00,10655.000000,10662.500000,10647.500000,10662.500000,240
2015/11/26,10:59:00,10662.500000,10662.500000,10645.000000,10647.500000,209
2015/11/26,11:00:00,10647.500000,10647.500000,10637.500000,10637.500000,444
2015/11/26,11:01:00,10635.000000,10637.500000,10630.000000,10637.500000,307
2015/11/26,11:02:00,10635.000000,10642.500000,10635.000000,10637.500000,253
2015/11/26,11:03:00,10642.500000,10647.500000,10637.500000,10642.500000,313
2015/11/26,11:04:00,10640.000000,10647.500000,10637.500000,10642.500000,550
2015/11/26,11:05:00,10642.500000,10647.500000,10640.000000,10647.500000,308
2015/11/26,11:06:00,10650.000000,10655.000000,10647.500000,10650.000000,574
2015/11/26,11:07:00,10650.000000,10667.500000,10650.000000,10662.500000,263
2015/11/26,11:08:00,10662.500000,10662.500000,10652.500000,10652.500000,211
2015/11/26,11:09:00,10652.500000,10662.500000,10645.000000,10657.500000,336
2015/11/26,11:10:00,10660.000000,10667.500000,10660.000000,10665.000000,499
2015/11/26,11:11:00,10660.000000,10672.500000,10655.000000,10667.500000,481
2015/11/26,11:12:00,10665.000000,10667.500000,10660.000000,10662.500000,190
2015/11/26,11:13:00,10660.000000,10660.000000,10652.500000,10660.000000,423
2015/11/26,11:14:00,10660.000000,10670.000000,10660.000000,10665.000000,333
2015/11/26,11:15:00,10665.000000,10665.000000,10657.500000,10662.500000,132
2015/11/26,11:16:00,10660.000000,10665.000000,10655.000000,10665.000000,154
2015/11/26,11:17:00,10662.500000,10665.000000,10660.000000,10660.000000,205
2015/11/26,11:18:00,10657.500000,10662.500000,10655.000000,10660.000000,104
2015/11/26,11:19:00,10660.000000,10665.000000,10660.000000,10660.000000,148
2015/11/26,11:20:00,10660.000000,10670.000000,10660.000000,10670.000000,311
2015/11/26,11:21:00,10670.000000,10670.000000,10657.500000,10657.500000,142
2015/11/26,11:22:00,10655.000000,10657.500000,10647.500000,10652.500000,261
2015/11/26,11:23:00,10652.500000,10665.000000,10650.000000,10662.500000,394
2015/11/26,11:24:00,10660.000000,10665.000000,10652.500000,10652.500000,348
2015/11/26,11:25:00,10652.500000,10665.000000,10652.500000,10662.500000,248
2015/11/26,11:26:00,10665.000000,10667.500000,10657.500000,10662.500000,280
2015/11/26,11:27:00,10662.500000,10662.500000,10655.000000,10660.000000,103
2015/11/26,11:28:00,10660.000000,10660.000000,10657.500000,10660.000000,106
2015/11/26,11:29:00,10660.000000,10665.000000,10660.000000,10660.000000,129
2015/11/26,11:30:00,10667.500000,10685.000000,10662.500000,10675.000000,468
2015/11/26,11:31:00,10675.000000,10675.000000,10670.000000,10675.000000,122
2015/11/26,11:32:00,10672.500000,10672.500000,10672.500000,10672.500000,81
2015/11/26,11:33:00,10672.500000,10672.500000,10667.500000,10667.500000,77
2015/11/26,11:34:00,10667.500000,10672.500000,10667.500000,10672.500000,25
2015/11/26,11:35:00,10672.500000,10675.000000,10670.000000,10670.000000,93
2015/11/26,11:36:00,10670.000000,10677.500000,10670.000000,10675.000000,109
2015/11/26,11:37:00,10675.000000,10675.000000,10670.000000,10675.000000,93
2015/11/26,11:38:00,10675.000000,10675.000000,10672.500000,10672.500000,46
2015/11/26,11:39:00,10672.500000,10675.000000,10672.500000,10675.000000,13
2015/11/26,11:40:00,10675.000000,10680.000000,10672.500000,10672.500000,35
2015/11/26,11:41:00,10672.500000,10677.500000,10672.500000,10672.500000,70
2015/11/26,11:42:00,10672.500000,10675.000000,10672.500000,10675.000000,50
2015/11/26,11:43:00,10675.000000,10677.500000,10675.000000,10675.000000,199
2015/11/26,11:44:00,10675.000000,10675.000000,10672.500000,10672.500000,256
2015/11/26,11:45:00,10672.500000,10682.500000,10672.500000,10680.000000,215
2015/11/26,11:46:00,10675.000000,10682.500000,10675.000000,10677.500000,102
2015/11/26,11:47:00,10677.500000,10677.500000,10675.000000,10675.000000,86
2015/11/26,11:48:00,10675.000000,10675.000000,10675.000000,10675.000000,12
2015/11/26,11:49:00,10675.000000,10675.000000,10675.000000,10675.000000,10
2015/11/26,11:50:00,10677.500000,10677.500000,10677.500000,10677.500000,32
2015/11/26,11:51:00,10677.500000,10677.500000,10677.500000,10677.500000,90
2015/11/26,11:52:00,10677.500000,10680.000000,10675.000000,10677.500000,191
2015/11/26,11:53:00,10677.500000,10677.500000,10677.500000,10677.500000,65
2015/11/26,11:54:00,10677.500000,10677.500000,10677.500000,10677.500000,50
2015/11/26,11:55:00,10677.500000,10680.000000,10677.500000,10680.000000,15
2015/11/26,11:56:00,10680.000000,10682.500000,10677.500000,10677.500000,50
2015/11/26,11:57:00,10677.500000,10685.000000,10677.500000,10682.500000,38
2015/11/26,11:58:00,10682.500000,10685.000000,10677.500000,10677.500000,48
2015/11/26,11:59:00,10677.500000,10682.500000,10677.500000,10682.500000,32
2015/11/26,12:00:00,10682.500000,10685.000000,10682.500000,10685.000000,34
2015/11/26,12:01:00,10685.000000,10685.000000,10680.000000,10680.000000,66
2015/11/26,12:02:00,10680.000000,10680.000000,10677.500000,10680.000000,12
2015/11/26,12:03:00,10680.000000,10680.000000,10677.500000,10677.500000,12
2015/11/26,12:04:00,10677.500000,10677.500000,10675.000000,10675.000000,110
2015/11/26,12:05:00,10675.000000,10675.000000,10672.500000,10672.500000,71
2015/11/26,12:06:00,10672.500000,10675.000000,10672.500000,10675.000000,25
2015/11/26,12:07:00,10675.000000,10675.000000,10675.000000,10675.000000,23
2015/11/26,12:08:00,10675.000000,10675.000000,10672.500000,10675.000000,49
2015/11/26,12:09:00,10675.000000,10675.000000,10675.000000,10675.000000,48
2015/11/26,12:10:00,10675.000000,10675.000000,10675.000000,10675.000000,36
2015/11/26,12:11:00,10672.500000,10677.500000,10672.500000,10675.000000,51
2015/11/26,12:12:00,10675.000000,10675.000000,10675.000000,10675.000000,13
2015/11/26,12:13:00,10675.000000,10675.000000,10675.000000,10675.000000,33
2015/11/26,12:14:00,10675.000000,10675.000000,10675.000000,10675.000000,24
2015/11/26,12:15:00,10675.000000,10675.000000,10675.000000,10675.000000,66
2015/11/26,12:16:00,10675.000000,10675.000000,10670.000000,10670.000000,58
2015/11/26,12:17:00,10670.000000,10670.000000,10670.000000,10670.000000,17
2015/11/26,12:18:00,10670.000000,10670.000000,10670.000000,10670.000000,14
2015/11/26,12:19:00,10670.000000,10672.500000,10670.000000,10672.500000,10
2015/11/26,12:20:00,10672.500000,10672.500000,10672.500000,10672.500000,9
2015/11/26,12:21:00,10672.500000,10672.500000,10672.500000,10672.500000,11
2015/11/26,12:22:00,10672.500000,10672.500000,10672.500000,10672.500000,72
2015/11/26,12:23:00,10672.500000,10672.500000,10670.000000,10670.000000,13
2015/11/26,12:24:00,10670.000000,10672.500000,10665.000000,10667.500000,229
2015/11/26,12:25:00,10667.500000,10667.500000,10667.500000,10667.500000,50
2015/11/26,12:26:00,10667.500000,10677.500000,10667.500000,10677.500000,69
2015/11/26,12:27:00,10677.500000,10677.500000,10677.500000,10677.500000,19
2015/11/26,12:28:00,10677.500000,10677.500000,10677.500000,10677.500000,11
2015/11/26,12:29:00,10677.500000,10677.500000,10677.500000,10677.500000,8
2015/11/26,12:30:00,10677.500000,10677.500000,10677.500000,10677.500000,11
2015/11/26,12:31:00,10677.500000,10677.500000,10677.500000,10677.500000,14
2015/11/26,12:32:00,10677.500000,10677.500000,10677.500000,10677.500000,86
2015/11/26,12:33:00,10677.500000,10677.500000,10677.500000,10677.500000,165
2015/11/26,12:34:00,10677.500000,10677.500000,10677.500000,10677.500000,165
2015/11/26,12:35:00,10677.500000,10680.000000,10677.500000,10680.000000,123
2015/11/26,12:36:00,10680.000000,10680.000000,10680.000000,10680.000000,10
2015/11/26,12:37:00,10680.000000,10680.000000,10680.000000,10680.000000,12
2015/11/26,12:38:00,10680.000000,10680.000000,10680.000000,10680.000000,10
2015/11/26,12:39:00,10680.000000,10680.000000,10680.000000,10680.000000,11
2015/11/26,12:40:00,10677.500000,10677.500000,10677.500000,10677.500000,11
2015/11/26,12:41:00,10677.500000,10680.000000,10677.500000,10680.000000,23
2015/11/26,12:42:00,10680.000000,10680.000000,10680.000000,10680.000000,12
2015/11/26,12:43:00,10680.000000,10680.000000,10680.000000,10680.000000,14
2015/11/26,12:44:00,10680.000000,10682.500000,10680.000000,10682.500000,72
2015/11/26,12:45:00,10682.500000,10682.500000,10682.500000,10682.500000,19
2015/11/26,12:46:00,10682.500000,10682.500000,10682.500000,10682.500000,9
2015/11/26,12:47:00,10682.500000,10682.500000,10680.000000,10682.500000,21
2015/11/26,12:48:00,10682.500000,10682.500000,10682.500000,10682.500000,19
2015/11/26,12:49:00,10682.500000,10682.500000,10682.500000,10682.500000,44
2015/11/26,12:50:00,10682.500000,10682.500000,10682.500000,10682.500000,56
2015/11/26,12:51:00,10682.500000,10682.500000,10682.500000,10682.500000,29
2015/11/26,12:52:00,10682.500000,10682.500000,10682.500000,10682.500000,26
2015/11/26,12:53:00,10682.500000,10682.500000,10677.500000,10677.500000,59
2015/11/26,12:54:00,10677.500000,10680.000000,10677.500000,10680.000000,10
2015/11/26,12:55:00,10680.000000,10680.000000,10680.000000,10680.000000,20
2015/11/26,12:56:00,10680.000000,10682.500000,10680.000000,10682.500000,12
2015/11/26,12:57:00,10682.500000,10682.500000,10682.500000,10682.500000,10
2015/11/26,12:58:00,10682.500000,10682.500000,10680.000000,10680.000000,69
2015/11/26,12:59:00,10682.500000,10682.500000,10682.500000,10682.500000,22
2015/11/26,13:00:00,10682.500000,10682.500000,10680.000000,10682.500000,136
2015/11/26,13:01:00,10682.500000,10692.500000,10677.500000,10682.500000,459
2015/11/26,13:02:00,10682.500000,10685.000000,10670.000000,10675.000000,300
2015/11/26,13:03:00,10675.000000,10682.500000,10667.500000,10675.000000,154
2015/11/26,13:04:00,10675.000000,10680.000000,10672.500000,10675.000000,180
2015/11/26,13:05:00,10675.000000,10680.000000,10670.000000,10672.500000,214
2015/11/26,13:06:00,10672.500000,10675.000000,10667.500000,10667.500000,164
2015/11/26,13:07:00,10672.500000,10677.500000,10670.000000,10675.000000,515
2015/11/26,13:08:00,10675.000000,10680.000000,10675.000000,10677.500000,254
2015/11/26,13:09:00,10677.500000,10680.000000,10677.500000,10680.000000,189
2015/11/26,13:10:00,10680.000000,10680.000000,10667.500000,10667.500000,597
2015/11/26,13:11:00,10672.500000,10687.500000,10672.500000,10677.500000,236
2015/11/26,13:12:00,10680.000000,10685.000000,10680.000000,10685.000000,279
2015/11/26,13:13:00,10685.000000,10687.500000,10677.500000,10677.500000,228
2015/11/26,13:14:00,10677.500000,10680.000000,10675.000000,10677.500000,124
2015/11/26,13:15:00,10677.500000,10680.000000,10675.000000,10675.000000,230
2015/11/26,13:16:00,10675.000000,10680.000000,10672.500000,10680.000000,335
2015/11/26,13:17:00,10680.000000,10680.000000,10675.000000,10675.000000,211
2015/11/26,13:18:00,10675.000000,10677.500000,10672.500000,10672.500000,70
2015/11/26,13:19:00,10672.500000,10675.000000,10657.500000,10665.000000,344
2015/11/26,13:20:00,10670.000000,10672.500000,10667.500000,10672.500000,228
2015/11/26,13:21:00,10675.000000,10685.000000,10675.000000,10682.500000,660
2015/11/26,13:22:00,10682.500000,10685.000000,10677.500000,10677.500000,300
2015/11/26,13:23:00,10677.500000,10680.000000,10675.000000,10680.000000,139
2015/11/26,13:24:00,10680.000000,10682.500000,10675.000000,10680.000000,488
2015/11/26,13:25:00,10680.000000,10685.000000,10680.000000,10685.000000,330
2015/11/26,13:26:00,10682.500000,10687.500000,10677.500000,10685.000000,358
2015/11/26,13:27:00,10687.500000,10687.500000,10682.500000,10685.000000,246
2015/11/26,13:28:00,10685.000000,10687.500000,10682.500000,10682.500000,122
2015/11/26,13:29:00,10685.000000,10685.000000,10675.000000,10680.000000,420
2015/11/26,13:30:00,10680.000000,10680.000000,10665.000000,10665.000000,621
2015/11/26,13:31:00,10665.000000,10677.500000,10662.500000,10675.000000,212
2015/11/26,13:32:00,10677.500000,10680.000000,10672.500000,10680.000000,171
2015/11/26,13:33:00,10680.000000,10680.000000,10670.000000,10670.000000,218
2015/11/26,13:34:00,10670.000000,10672.500000,10665.000000,10665.000000,376
2015/11/26,13:35:00,10665.000000,10667.500000,10655.000000,10660.000000,448
2015/11/26,13:36:00,10660.000000,10660.000000,10647.500000,10647.500000,593
2015/11/26,13:37:00,10647.500000,10652.500000,10647.500000,10647.500000,221
2015/11/26,13:38:00,10647.500000,10655.000000,10645.000000,10645.000000,255
2015/11/26,13:39:00,10647.500000,10662.500000,10642.500000,10657.500000,625
2015/11/26,13:40:00,10657.500000,10662.500000,10655.000000,10655.000000,513
2015/11/26,13:41:00,10652.500000,10655.000000,10645.000000,10652.500000,342
2015/11/26,13:42:00,10652.500000,10660.000000,10652.500000,10657.500000,188
2015/11/26,13:43:00,10657.500000,10665.000000,10655.000000,10660.000000,187
2015/11/26,13:44:00,10660.000000,10665.000000,10657.500000,10660.000000,189
2015/11/26,13:45:00,10660.000000,10660.000000,10650.000000,10657.500000,525
2015/11/26,13:46:00,10657.500000,10687.500000,10657.500000,10682.500000,435
2015/11/26,13:47:00,10680.000000,10680.000000,10670.000000,10672.500000,262
2015/11/26,13:48:00,10672.500000,10675.000000,10665.000000,10670.000000,225
2015/11/26,13:49:00,10670.000000,10682.500000,10670.000000,10680.000000,385
2015/11/26,13:50:00,10680.000000,10682.500000,10675.000000,10682.500000,230
2015/11/26,13:51:00,10680.000000,10682.500000,10675.000000,10677.500000,192
2015/11/26,13:52:00,10677.500000,10680.000000,10672.500000,10675.000000,251
2015/11/26,13:53:00,10675.000000,10677.500000,10667.500000,10667.500000,209
2015/11/26,13:54:00,10667.500000,10667.500000,10655.000000,10655.000000,279
2015/11/26,13:55:00,10652.500000,10662.500000,10652.500000,10652.500000,269
2015/11/26,13:56:00,10652.500000,10660.000000,10652.500000,10652.500000,251
2015/11/26,13:57:00,10652.500000,10657.500000,10645.000000,10647.500000,373
2015/11/26,13:58:00,10645.000000,10647.500000,10637.500000,10637.500000,378
2015/11/26,13:59:00,10640.000000,10645.000000,10635.000000,10645.000000,354
2015/11/26,14:00:00,10645.000000,10655.000000,10645.000000,10652.500000,826
2015/11/26,14:01:00,10650.000000,10650.000000,10645.000000,10647.500000,212
2015/11/26,14:02:00,10647.500000,10660.000000,10647.500000,10660.000000,300
2015/11/26,14:03:00,10660.000000,10667.500000,10655.000000,10665.000000,365
2015/11/26,14:04:00,10665.000000,10667.500000,10652.500000,10652.500000,159
2015/11/26,14:05:00,10652.500000,10652.500000,10635.000000,10635.000000,493
2015/11/26,14:06:00,10637.500000,10640.000000,10620.000000,10625.000000,856
2015/11/26,14:07:00,10622.500000,10622.500000,10612.500000,10612.500000,599
2015/11/26,14:08:00,10612.500000,10615.000000,10600.000000,10610.000000,1342
2015/11/26,14:09:00,10607.500000,10620.000000,10602.500000,10610.000000,912
2015/11/26,14:10:00,10605.000000,10615.000000,10605.000000,10612.500000,182
2015/11/26,14:11:00,10612.500000,10622.500000,10610.000000,10622.500000,341
2015/11/26,14:12:00,10622.500000,10622.500000,10610.000000,10612.500000,350
2015/11/26,14:13:00,10612.500000,10612.500000,10602.500000,10602.500000,515
2015/11/26,14:14:00,10602.500000,10617.500000,10602.500000,10615.000000,267
2015/11/26,14:15:00,10615.000000,10630.000000,10612.500000,10627.500000,504
2015/11/26,14:16:00,10627.500000,10627.500000,10610.000000,10625.000000,351
2015/11/26,14:17:00,10627.500000,10637.500000,10627.500000,10637.500000,321
2015/11/26,14:18:00,10637.500000,10640.000000,10625.000000,10632.500000,517
2015/11/26,14:19:00,10632.500000,10635.000000,10620.000000,10620.000000,252
2015/11/26,14:20:00,10620.000000,10627.500000,10607.500000,10615.000000,321
2015/11/26,14:21:00,10615.000000,10625.000000,10612.500000,10622.500000,305
2015/11/26,14:22:00,10622.500000,10627.500000,10617.500000,10627.500000,216
2015/11/26,14:23:00,10630.000000,10630.000000,10617.500000,10622.500000,402
2015/11/26,14:24:00,10622.500000,10635.000000,10617.500000,10617.500000,273
2015/11/26,14:25:00,10620.000000,10622.500000,10610.000000,10610.000000,518
2015/11/26,14:26:00,10610.000000,10615.000000,10602.500000,10602.500000,624
2015/11/26,14:27:00,10602.500000,10607.500000,10595.000000,10600.000000,586
2015/11/26,14:28:00,10597.500000,10615.000000,10595.000000,10607.500000,399
2015/11/26,14:29:00,10607.500000,10607.500000,10597.500000,10600.000000,443
2015/11/26,14:30:00,10600.000000,10602.500000,10587.500000,10587.500000,661
2015/11/26,14:31:00,10590.000000,10592.500000,10582.500000,10590.000000,666
2015/11/26,14:32:00,10590.000000,10605.000000,10590.000000,10600.000000,482
2015/11/26,14:33:00,10597.500000,10612.500000,10597.500000,10610.000000,544
2015/11/26,14:34:00,10610.000000,10612.500000,10607.500000,10607.500000,309
2015/11/26,14:35:00,10607.500000,10615.000000,10600.000000,10602.500000,273
2015/11/26,14:36:00,10602.500000,10607.500000,10597.500000,10607.500000,262
2015/11/26,14:37:00,10605.000000,10610.000000,10605.000000,10610.000000,405
2015/11/26,14:38:00,10612.500000,10622.500000,10610.000000,10617.500000,361
2015/11/26,14:39:00,10617.500000,10620.000000,10610.000000,10620.000000,432
2015/11/26,14:40:00,10620.000000,10627.500000,10615.000000,10627.500000,242
2015/11/26,14:41:00,10627.500000,10642.500000,10627.500000,10630.000000,387
2015/11/26,14:42:00,10630.000000,10630.000000,10617.500000,10630.000000,231
2015/11/26,14:43:00,10632.500000,10635.000000,10622.500000,10625.000000,373
2015/11/26,14:44:00,10625.000000,10625.000000,10615.000000,10620.000000,615
2015/11/26,14:45:00,10620.000000,10625.000000,10620.000000,10622.500000,253
2015/11/26,14:46:00,10622.500000,10625.000000,10612.500000,10615.000000,347
2015/11/26,14:47:00,10612.500000,10615.000000,10605.000000,10607.500000,147
2015/11/26,14:48:00,10605.000000,10612.500000,10602.500000,10602.500000,353
2015/11/26,14:49:00,10602.500000,10615.000000,10602.500000,10610.000000,302
2015/11/26,14:50:00,10610.000000,10610.000000,10602.500000,10610.000000,240
2015/11/26,14:51:00,10610.000000,10610.000000,10602.500000,10607.500000,371
2015/11/26,14:52:00,10610.000000,10612.500000,10605.000000,10610.000000,281
2015/11/26,14:53:00,10610.000000,10610.000000,10602.500000,10602.500000,172
2015/11/26,14:54:00,10605.000000,10612.500000,10595.000000,10597.500000,369
2015/11/26,14:55:00,10597.500000,10605.000000,10595.000000,10605.000000,481
2015/11/26,14:56:00,10605.000000,10612.500000,10602.500000,10610.000000,236
2015/11/26,14:57:00,10610.000000,10610.000000,10597.500000,10600.000000,323
2015/11/26,14:58:00,10600.000000,10612.500000,10597.500000,10612.500000,361
2015/11/26,14:59:00,10610.000000,10615.000000,10610.000000,10612.500000,333
2015/11/26,15:00:00,10612.500000,10625.000000,10605.000000,10620.000000,612
2015/11/26,15:01:00,10620.000000,10622.500000,10612.500000,10617.500000,254
2015/11/26,15:02:00,10612.500000,10615.000000,10597.500000,10597.500000,436
2015/11/26,15:03:00,10600.000000,10605.000000,10590.000000,10592.500000,628
2015/11/26,15:04:00,10590.000000,10602.500000,10585.000000,10592.500000,484
2015/11/26,15:05:00,10592.500000,10595.000000,10587.500000,10590.000000,178
2015/11/26,15:06:00,10592.500000,10597.500000,10592.500000,10592.500000,68
2015/11/26,15:07:00,10592.500000,10597.500000,10592.500000,10595.000000,195
2015/11/26,15:08:00,10592.500000,10597.500000,10590.000000,10592.500000,423
2015/11/26,15:09:00,10592.500000,10597.500000,10592.500000,10595.000000,137
2015/11/26,15:10:00,10595.000000,10597.500000,10595.000000,10595.000000,166
2015/11/26,15:11:00,10595.000000,10600.000000,10595.000000,10597.500000,106
2015/11/26,15:12:00,10597.500000,10597.500000,10592.500000,10595.000000,178
2015/11/26,15:13:00,10597.500000,10600.000000,10595.000000,10597.500000,183
2015/11/26,15:14:00,10597.500000,10600.000000,10590.000000,10590.000000,350
2015/11/26,15:15:00,10590.000000,10600.000000,10587.500000,10592.500000,275
2015/11/26,15:16:00,10592.500000,10592.500000,10587.500000,10592.500000,296
2015/11/26,15:17:00,10592.500000,10592.500000,10587.500000,10590.000000,188
2015/11/26,15:18:00,10590.000000,10595.000000,10590.000000,10592.500000,44
2015/11/26,15:19:00,10592.500000,10592.500000,10592.500000,10592.500000,71
2015/11/26,15:20:00,10595.000000,10595.000000,10592.500000,10592.500000,42
2015/11/26,15:21:00,10592.500000,10595.000000,10582.500000,10587.500000,722
2015/11/26,15:22:00,10587.500000,10590.000000,10585.000000,10585.000000,342
2015/11/26,15:23:00,10585.000000,10585.000000,10582.500000,10582.500000,164
2015/11/26,15:24:00,10585.000000,10587.500000,10572.500000,10580.000000,1172
2015/11/26,15:25:00,10577.500000,10590.000000,10577.500000,10585.000000,357
2015/11/26,15:26:00,10585.000000,10590.000000,10582.500000,10587.500000,137
2015/11/26,15:27:00,10585.000000,10585.000000,10580.000000,10580.000000,538
2015/11/26,15:28:00,10580.000000,10590.000000,10580.000000,10590.000000,232
2015/11/26,15:29:00,10590.000000,10592.500000,10582.500000,10582.500000,72
2015/11/26,15:30:00,10582.500000,10585.000000,10577.500000,10577.500000,110
2015/11/26,15:31:00,10577.500000,10580.000000,10572.500000,10572.500000,61
2015/11/26,15:32:00,10575.000000,10580.000000,10575.000000,10575.000000,76
2015/11/26,15:33:00,10575.000000,10577.500000,10575.000000,10575.000000,93
2015/11/26,15:34:00,10575.000000,10577.500000,10570.000000,10570.000000,83
2015/11/26,15:35:00,10570.000000,10580.000000,10570.000000,10577.500000,188
2015/11/26,15:36:00,10577.500000,10580.000000,10575.000000,10577.500000,77
2015/11/26,15:37:00,10577.500000,10595.000000,10577.500000,10587.500000,169
2015/11/26,15:38:00,10587.500000,10597.500000,10585.000000,10585.000000,342
2015/11/26,15:39:00,10587.500000,10590.000000,10587.500000,10587.500000,133
2015/11/26,15:40:00,10587.500000,10597.500000,10582.500000,10582.500000,318
2015/11/26,15:41:00,10585.000000,10585.000000,10570.000000,10572.500000,318
2015/11/26,15:42:00,10575.000000,10585.000000,10567.500000,10572.500000,271
2015/11/26,15:43:00,10572.500000,10577.500000,10570.000000,10570.000000,132
2015/11/26,15:44:00,10570.000000,10580.000000,10557.500000,10565.000000,965
2015/11/26,15:45:00,10572.500000,10582.500000,10565.000000,10575.000000,379
2015/11/26,15:46:00,10577.500000,10587.500000,10575.000000,10582.500000,222
2015/11/26,15:47:00,10582.500000,10592.500000,10582.500000,10590.000000,212
2015/11/26,15:48:00,10590.000000,10595.000000,10587.500000,10590.000000,198
2015/11/26,15:49:00,10590.000000,10590.000000,10585.000000,10587.500000,99
2015/11/26,15:50:00,10585.000000,10585.000000,10577.500000,10577.500000,126
2015/11/26,15:51:00,10577.500000,10587.500000,10577.500000,10580.000000,99
2015/11/26,15:52:00,10580.000000,10590.000000,10577.500000,10590.000000,61
2015/11/26,15:53:00,10590.000000,10590.000000,10580.000000,10580.000000,221
2015/11/26,15:54:00,10580.000000,10587.500000,10577.500000,10580.000000,86
2015/11/26,15:55:00,10577.500000,10582.500000,10575.000000,10575.000000,25
2015/11/26,16:00:00,10567.500000,10567.500000,10567.500000,10567.500000,527
2015/11/26,16:48:00,10585.000000,10590.000000,10585.000000,10590.000000,10
2015/11/26,16:49:00,10590.000000,10592.500000,10580.000000,10590.000000,25
2015/11/26,16:50:00,10592.500000,10595.000000,10592.500000,10592.500000,15
2015/11/26,16:51:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/11/26,16:52:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/11/26,16:54:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/11/26,16:56:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/11/26,16:57:00,10595.000000,10595.000000,10592.500000,10592.500000,41
2015/11/26,16:59:00,10592.500000,10595.000000,10592.500000,10595.000000,24
2015/11/26,17:00:00,10595.000000,10597.500000,10595.000000,10597.500000,10
2015/11/26,17:01:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/11/26,17:02:00,10597.500000,10600.000000,10597.500000,10600.000000,37
2015/11/26,17:03:00,10597.500000,10597.500000,10595.000000,10595.000000,5
2015/11/26,17:05:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/11/26,17:10:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/26,17:11:00,10595.000000,10595.000000,10590.000000,10590.000000,8
2015/11/26,17:12:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/11/26,17:13:00,10595.000000,10600.000000,10595.000000,10600.000000,48
2015/11/26,17:14:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/11/26,17:15:00,10590.000000,10590.000000,10590.000000,10590.000000,4
2015/11/26,17:16:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/11/26,17:17:00,10590.000000,10590.000000,10590.000000,10590.000000,22
2015/11/26,17:18:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/11/26,17:19:00,10600.000000,10600.000000,10600.000000,10600.000000,32
2015/11/26,17:20:00,10600.000000,10600.000000,10600.000000,10600.000000,22
2015/11/26,17:21:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/11/26,17:22:00,10600.000000,10600.000000,10600.000000,10600.000000,24
2015/11/26,17:23:00,10600.000000,10600.000000,10597.500000,10600.000000,34
2015/11/26,17:24:00,10600.000000,10600.000000,10600.000000,10600.000000,14
2015/11/26,17:25:00,10602.500000,10605.000000,10602.500000,10605.000000,12
2015/11/26,17:26:00,10607.500000,10607.500000,10607.500000,10607.500000,7
2015/11/26,17:31:00,10607.500000,10617.500000,10607.500000,10617.500000,22
2015/11/26,17:32:00,10617.500000,10617.500000,10615.000000,10615.000000,30
2015/11/26,17:34:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/26,17:36:00,10620.000000,10620.000000,10620.000000,10620.000000,47
2015/11/26,17:39:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/11/26,17:40:00,10620.000000,10620.000000,10615.000000,10620.000000,42
2015/11/26,17:43:00,10620.000000,10620.000000,10620.000000,10620.000000,20
2015/11/26,17:44:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/26,17:47:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/26,17:48:00,10617.500000,10620.000000,10617.500000,10620.000000,25
2015/11/26,17:49:00,10620.000000,10625.000000,10617.500000,10622.500000,182
2015/11/26,17:51:00,10622.500000,10622.500000,10615.000000,10615.000000,61
2015/11/26,17:52:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,17:54:00,10617.500000,10617.500000,10617.500000,10617.500000,10
2015/11/26,17:55:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/11/26,17:59:00,10617.500000,10620.000000,10617.500000,10620.000000,13
2015/11/26,18:02:00,10620.000000,10620.000000,10620.000000,10620.000000,13
2015/11/26,18:03:00,10617.500000,10620.000000,10617.500000,10620.000000,26
2015/11/26,18:05:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/11/26,18:07:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/26,18:08:00,10615.000000,10615.000000,10615.000000,10615.000000,26
2015/11/26,18:11:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/26,18:12:00,10620.000000,10622.500000,10620.000000,10622.500000,49
2015/11/26,18:13:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/26,18:14:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/11/26,18:16:00,10620.000000,10620.000000,10620.000000,10620.000000,30
2015/11/26,18:21:00,10617.500000,10617.500000,10610.000000,10610.000000,50
2015/11/26,18:26:00,10610.000000,10615.000000,10610.000000,10610.000000,47
2015/11/26,18:31:00,10615.000000,10615.000000,10610.000000,10610.000000,16
2015/11/26,18:35:00,10615.000000,10617.500000,10615.000000,10615.000000,63
2015/11/26,18:36:00,10615.000000,10617.500000,10615.000000,10615.000000,15
2015/11/26,18:37:00,10617.500000,10617.500000,10617.500000,10617.500000,15
2015/11/26,18:38:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/26,18:39:00,10620.000000,10620.000000,10620.000000,10620.000000,45
2015/11/26,18:40:00,10620.000000,10620.000000,10620.000000,10620.000000,23
2015/11/26,18:42:00,10620.000000,10620.000000,10617.500000,10617.500000,64
2015/11/26,18:44:00,10622.500000,10622.500000,10620.000000,10620.000000,64
2015/11/26,18:45:00,10625.000000,10625.000000,10625.000000,10625.000000,2
2015/11/26,18:46:00,10622.500000,10622.500000,10620.000000,10620.000000,25
2015/11/26,18:47:00,10625.000000,10625.000000,10622.500000,10622.500000,17
2015/11/26,18:49:00,10622.500000,10622.500000,10620.000000,10620.000000,70
2015/11/26,18:50:00,10617.500000,10620.000000,10617.500000,10617.500000,79
2015/11/26,18:53:00,10622.500000,10622.500000,10622.500000,10622.500000,3
2015/11/26,18:54:00,10622.500000,10622.500000,10615.000000,10615.000000,61
2015/11/26,18:56:00,10615.000000,10615.000000,10615.000000,10615.000000,100
2015/11/26,18:57:00,10612.500000,10612.500000,10610.000000,10610.000000,14
2015/11/26,18:58:00,10610.000000,10617.500000,10610.000000,10610.000000,18
2015/11/26,18:59:00,10607.500000,10620.000000,10607.500000,10620.000000,36
2015/11/26,19:00:00,10610.000000,10610.000000,10607.500000,10607.500000,3
2015/11/26,19:01:00,10607.500000,10607.500000,10607.500000,10607.500000,31
2015/11/26,19:03:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2015/11/26,19:07:00,10610.000000,10610.000000,10607.500000,10607.500000,5
2015/11/26,19:08:00,10610.000000,10610.000000,10607.500000,10607.500000,21
2015/11/26,19:09:00,10610.000000,10610.000000,10610.000000,10610.000000,8
2015/11/26,19:10:00,10610.000000,10610.000000,10607.500000,10607.500000,3
2015/11/26,19:11:00,10607.500000,10607.500000,10607.500000,10607.500000,13
2015/11/26,19:12:00,10607.500000,10607.500000,10607.500000,10607.500000,78
2015/11/26,19:16:00,10607.500000,10607.500000,10600.000000,10600.000000,35
2015/11/26,19:17:00,10607.500000,10607.500000,10607.500000,10607.500000,4
2015/11/26,19:18:00,10602.500000,10602.500000,10600.000000,10600.000000,48
2015/11/26,19:19:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/11/26,19:21:00,10600.000000,10605.000000,10600.000000,10600.000000,22
2015/11/26,19:23:00,10600.000000,10600.000000,10595.000000,10595.000000,61
2015/11/26,19:24:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/11/26,19:26:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/11/26,19:28:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/11/26,19:29:00,10600.000000,10600.000000,10597.500000,10597.500000,56
2015/11/26,19:31:00,10597.500000,10607.500000,10595.000000,10595.000000,24
2015/11/26,19:45:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/11/26,19:47:00,10605.000000,10607.500000,10605.000000,10607.500000,9
2015/11/26,19:48:00,10607.500000,10607.500000,10607.500000,10607.500000,4
2015/11/26,19:55:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/26,19:56:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/26,20:01:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/11/26,20:04:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/11/26,20:05:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/11/26,20:11:00,10605.000000,10610.000000,10605.000000,10605.000000,38
2015/11/26,20:16:00,10610.000000,10610.000000,10607.500000,10607.500000,6
2015/11/26,20:17:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,20:31:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,20:32:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,20:43:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/11/26,20:47:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,20:50:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,20:51:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2015/11/26,21:01:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/26,21:20:00,10607.500000,10607.500000,10607.500000,10607.500000,26
2015/11/26,21:21:00,10607.500000,10607.500000,10607.500000,10607.500000,12
2015/11/26,21:31:00,10610.000000,10610.000000,10607.500000,10607.500000,3
2015/11/26,21:46:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/26,21:51:00,10615.000000,10615.000000,10607.500000,10607.500000,37
2015/11/26,21:53:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/26,21:55:00,10615.000000,10620.000000,10607.500000,10607.500000,23
2015/11/26,21:59:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,22:01:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/11/26,22:08:00,10610.000000,10610.000000,10610.000000,10610.000000,14
2015/11/26,22:12:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,22:18:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/26,22:19:00,10612.500000,10617.500000,10612.500000,10617.500000,21
2015/11/26,22:21:00,10617.500000,10617.500000,10617.500000,10617.500000,16
2015/11/26,22:22:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/26,22:27:00,10617.500000,10617.500000,10617.500000,10617.500000,13
2015/11/26,22:31:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/26,22:32:00,10617.500000,10617.500000,10617.500000,10617.500000,10
2015/11/26,22:33:00,10617.500000,10617.500000,10617.500000,10617.500000,10
2015/11/26,22:35:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/11/26,22:36:00,10620.000000,10620.000000,10620.000000,10620.000000,93
2015/11/26,22:37:00,10620.000000,10620.000000,10610.000000,10610.000000,39
2015/11/26,22:46:00,10612.500000,10612.500000,10610.000000,10610.000000,2
2015/11/26,22:50:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/11/26,22:51:00,10617.500000,10617.500000,10607.500000,10607.500000,52
2015/11/26,22:57:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/11/26,23:07:00,10617.500000,10617.500000,10610.000000,10610.000000,48
2015/11/26,23:10:00,10617.500000,10622.500000,10610.000000,10610.000000,17
2015/11/26,23:14:00,10610.000000,10610.000000,10610.000000,10610.000000,102
2015/11/26,23:16:00,10612.500000,10612.500000,10610.000000,10610.000000,10
2015/11/26,23:17:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/11/26,23:18:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,23:19:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,23:20:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/11/26,23:23:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/26,23:25:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/26,23:28:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/26,23:29:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/11/26,23:30:00,10612.500000,10612.500000,10610.000000,10612.500000,20
2015/11/26,23:32:00,10620.000000,10620.000000,10620.000000,10620.000000,35
2015/11/26,23:33:00,10622.500000,10622.500000,10620.000000,10620.000000,50
2015/11/26,23:34:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/26,23:37:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/11/26,23:38:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/11/26,23:40:00,10622.500000,10622.500000,10620.000000,10620.000000,6
2015/11/26,23:41:00,10620.000000,10620.000000,10620.000000,10620.000000,21
2015/11/26,23:42:00,10622.500000,10622.500000,10622.500000,10622.500000,2
2015/11/26,23:44:00,10620.000000,10620.000000,10620.000000,10620.000000,7
2015/11/26,23:45:00,10620.000000,10620.000000,10620.000000,10620.000000,33
2015/11/26,23:46:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/11/26,23:52:00,10620.000000,10620.000000,10610.000000,10610.000000,18
2015/11/26,23:54:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/27,00:01:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/11/27,00:02:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/11/27,00:09:00,10610.000000,10612.500000,10610.000000,10612.500000,8
2015/11/27,00:11:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/11/27,00:22:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/11/27,00:25:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/11/27,00:33:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/27,00:35:00,10617.500000,10617.500000,10617.500000,10617.500000,76
2015/11/27,00:36:00,10622.500000,10625.000000,10607.500000,10607.500000,150
2015/11/27,00:41:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/11/27,00:43:00,10617.500000,10617.500000,10617.500000,10617.500000,100
2015/11/27,00:47:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/11/27,00:54:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/11/27,00:58:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/27,01:00:00,10610.000000,10615.000000,10610.000000,10615.000000,5
2015/11/27,01:01:00,10617.500000,10617.500000,10617.500000,10617.500000,146
2015/11/27,01:02:00,10610.000000,10610.000000,10605.000000,10605.000000,18
2015/11/27,01:05:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/11/27,01:07:00,10605.000000,10615.000000,10602.500000,10602.500000,187
2015/11/27,01:34:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/11/27,01:55:00,10607.500000,10607.500000,10602.500000,10602.500000,261
2015/11/27,01:56:00,10600.000000,10600.000000,10595.000000,10595.000000,33
2015/11/27,02:00:00,10600.000000,10600.000000,10600.000000,10600.000000,21
2015/11/27,05:31:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/11/27,09:01:00,10595.000000,10627.500000,10595.000000,10627.500000,119
2015/11/27,09:02:00,10627.500000,10627.500000,10612.500000,10612.500000,100
2015/11/27,09:03:00,10612.500000,10615.000000,10610.000000,10615.000000,209
2015/11/27,09:04:00,10615.000000,10620.000000,10615.000000,10617.500000,58
2015/11/27,09:05:00,10617.500000,10620.000000,10617.500000,10620.000000,24
2015/11/27,09:06:00,10620.000000,10620.000000,10617.500000,10620.000000,87
2015/11/27,09:07:00,10620.000000,10622.500000,10620.000000,10622.500000,19
2015/11/27,09:08:00,10622.500000,10630.000000,10622.500000,10627.500000,424
2015/11/27,09:09:00,10627.500000,10627.500000,10617.500000,10622.500000,40
2015/11/27,09:10:00,10622.500000,10635.000000,10622.500000,10632.500000,103
2015/11/27,09:11:00,10632.500000,10635.000000,10632.500000,10635.000000,67
2015/11/27,09:12:00,10635.000000,10640.000000,10630.000000,10630.000000,215
2015/11/27,09:13:00,10630.000000,10630.000000,10630.000000,10630.000000,122
2015/11/27,09:14:00,10630.000000,10632.500000,10630.000000,10630.000000,89
2015/11/27,09:15:00,10630.000000,10630.000000,10615.000000,10617.500000,388
2015/11/27,09:16:00,10615.000000,10617.500000,10610.000000,10612.500000,381
2015/11/27,09:17:00,10612.500000,10617.500000,10610.000000,10615.000000,260
2015/11/27,09:18:00,10615.000000,10615.000000,10615.000000,10615.000000,84
2015/11/27,09:19:00,10615.000000,10617.500000,10610.000000,10610.000000,355
2015/11/27,09:20:00,10610.000000,10612.500000,10610.000000,10610.000000,162
2015/11/27,09:21:00,10607.500000,10612.500000,10607.500000,10612.500000,67
2015/11/27,09:22:00,10610.000000,10610.000000,10600.000000,10600.000000,159
2015/11/27,09:23:00,10600.000000,10605.000000,10597.500000,10602.500000,200
2015/11/27,09:24:00,10602.500000,10605.000000,10597.500000,10602.500000,149
2015/11/27,09:25:00,10602.500000,10605.000000,10592.500000,10605.000000,594
2015/11/27,09:26:00,10602.500000,10602.500000,10600.000000,10600.000000,227
2015/11/27,09:27:00,10600.000000,10600.000000,10575.000000,10582.500000,984
2015/11/27,09:28:00,10582.500000,10582.500000,10570.000000,10575.000000,191
2015/11/27,09:29:00,10577.500000,10587.500000,10577.500000,10587.500000,292
2015/11/27,09:30:00,10587.500000,10592.500000,10585.000000,10590.000000,129
2015/11/27,09:31:00,10587.500000,10587.500000,10580.000000,10585.000000,283
2015/11/27,09:32:00,10585.000000,10595.000000,10575.000000,10590.000000,570
2015/11/27,09:33:00,10587.500000,10597.500000,10585.000000,10592.500000,243
2015/11/27,09:34:00,10590.000000,10595.000000,10575.000000,10580.000000,119
2015/11/27,09:35:00,10580.000000,10582.500000,10565.000000,10570.000000,280
2015/11/27,09:36:00,10562.500000,10570.000000,10555.000000,10565.000000,305
2015/11/27,09:37:00,10565.000000,10572.500000,10562.500000,10570.000000,311
2015/11/27,09:38:00,10570.000000,10570.000000,10557.500000,10560.000000,302
2015/11/27,09:39:00,10560.000000,10575.000000,10557.500000,10560.000000,624
2015/11/27,09:40:00,10562.500000,10567.500000,10562.500000,10567.500000,68
2015/11/27,09:41:00,10567.500000,10567.500000,10537.500000,10550.000000,1258
2015/11/27,09:42:00,10550.000000,10560.000000,10547.500000,10560.000000,128
2015/11/27,09:43:00,10560.000000,10577.500000,10560.000000,10572.500000,185
2015/11/27,09:44:00,10572.500000,10575.000000,10567.500000,10570.000000,123
2015/11/27,09:45:00,10570.000000,10570.000000,10565.000000,10570.000000,55
2015/11/27,09:46:00,10570.000000,10570.000000,10552.500000,10560.000000,164
2015/11/27,09:47:00,10560.000000,10560.000000,10547.500000,10550.000000,159
2015/11/27,09:48:00,10550.000000,10550.000000,10535.000000,10535.000000,354
2015/11/27,09:49:00,10535.000000,10537.500000,10530.000000,10530.000000,515
2015/11/27,09:50:00,10530.000000,10530.000000,10517.500000,10525.000000,531
2015/11/27,09:51:00,10522.500000,10530.000000,10512.500000,10527.500000,407
2015/11/27,09:52:00,10527.500000,10535.000000,10527.500000,10527.500000,421
2015/11/27,09:53:00,10525.000000,10527.500000,10512.500000,10517.500000,1205
2015/11/27,09:54:00,10515.000000,10520.000000,10515.000000,10517.500000,438
2015/11/27,09:55:00,10517.500000,10520.000000,10515.000000,10517.500000,695
2015/11/27,09:56:00,10520.000000,10530.000000,10515.000000,10530.000000,242
2015/11/27,09:57:00,10527.500000,10532.500000,10527.500000,10532.500000,502
2015/11/27,09:58:00,10532.500000,10537.500000,10532.500000,10535.000000,305
2015/11/27,09:59:00,10535.000000,10540.000000,10530.000000,10537.500000,505
2015/11/27,10:00:00,10537.500000,10537.500000,10532.500000,10532.500000,309
2015/11/27,10:01:00,10530.000000,10532.500000,10525.000000,10530.000000,482
2015/11/27,10:02:00,10530.000000,10535.000000,10527.500000,10535.000000,184
2015/11/27,10:03:00,10535.000000,10535.000000,10532.500000,10535.000000,32
2015/11/27,10:04:00,10535.000000,10540.000000,10535.000000,10535.000000,206
2015/11/27,10:05:00,10535.000000,10537.500000,10532.500000,10532.500000,335
2015/11/27,10:06:00,10532.500000,10540.000000,10530.000000,10540.000000,138
2015/11/27,10:07:00,10540.000000,10540.000000,10530.000000,10530.000000,93
2015/11/27,10:08:00,10532.500000,10540.000000,10527.500000,10537.500000,542
2015/11/27,10:09:00,10537.500000,10542.500000,10537.500000,10540.000000,345
2015/11/27,10:10:00,10545.000000,10547.500000,10532.500000,10532.500000,545
2015/11/27,10:11:00,10535.000000,10545.000000,10535.000000,10542.500000,206
2015/11/27,10:12:00,10540.000000,10540.000000,10535.000000,10535.000000,98
2015/11/27,10:13:00,10535.000000,10535.000000,10532.500000,10535.000000,190
2015/11/27,10:14:00,10535.000000,10535.000000,10520.000000,10525.000000,217
2015/11/27,10:15:00,10522.500000,10525.000000,10517.500000,10520.000000,415
2015/11/27,10:16:00,10522.500000,10525.000000,10517.500000,10525.000000,534
2015/11/27,10:17:00,10525.000000,10527.500000,10520.000000,10520.000000,174
2015/11/27,10:18:00,10525.000000,10530.000000,10522.500000,10522.500000,124
2015/11/27,10:19:00,10525.000000,10525.000000,10517.500000,10525.000000,97
2015/11/27,10:20:00,10525.000000,10532.500000,10525.000000,10530.000000,151
2015/11/27,10:21:00,10532.500000,10535.000000,10525.000000,10535.000000,75
2015/11/27,10:22:00,10537.500000,10537.500000,10532.500000,10535.000000,35
2015/11/27,10:23:00,10535.000000,10537.500000,10532.500000,10535.000000,220
2015/11/27,10:24:00,10535.000000,10542.500000,10530.000000,10530.000000,580
2015/11/27,10:25:00,10530.000000,10537.500000,10530.000000,10537.500000,66
2015/11/27,10:26:00,10537.500000,10547.500000,10535.000000,10547.500000,102
2015/11/27,10:27:00,10547.500000,10557.500000,10540.000000,10555.000000,136
2015/11/27,10:28:00,10555.000000,10555.000000,10542.500000,10545.000000,89
2015/11/27,10:29:00,10550.000000,10552.500000,10545.000000,10545.000000,95
2015/11/27,10:30:00,10545.000000,10547.500000,10542.500000,10542.500000,187
2015/11/27,10:31:00,10542.500000,10545.000000,10540.000000,10540.000000,198
2015/11/27,10:32:00,10540.000000,10542.500000,10537.500000,10540.000000,133
2015/11/27,10:33:00,10535.000000,10540.000000,10532.500000,10535.000000,117
2015/11/27,10:34:00,10535.000000,10542.500000,10535.000000,10540.000000,87
2015/11/27,10:35:00,10542.500000,10542.500000,10537.500000,10537.500000,157
2015/11/27,10:36:00,10537.500000,10545.000000,10535.000000,10545.000000,158
2015/11/27,10:37:00,10545.000000,10552.500000,10542.500000,10552.500000,197
2015/11/27,10:38:00,10547.500000,10550.000000,10540.000000,10542.500000,121
2015/11/27,10:39:00,10542.500000,10542.500000,10530.000000,10532.500000,256
2015/11/27,10:40:00,10532.500000,10535.000000,10527.500000,10532.500000,117
2015/11/27,10:41:00,10532.500000,10535.000000,10522.500000,10522.500000,392
2015/11/27,10:42:00,10522.500000,10532.500000,10522.500000,10522.500000,251
2015/11/27,10:43:00,10522.500000,10527.500000,10520.000000,10525.000000,253
2015/11/27,10:44:00,10522.500000,10525.000000,10522.500000,10522.500000,211
2015/11/27,10:45:00,10522.500000,10525.000000,10515.000000,10525.000000,175
2015/11/27,10:46:00,10525.000000,10525.000000,10512.500000,10512.500000,162
2015/11/27,10:47:00,10512.500000,10522.500000,10512.500000,10517.500000,122
2015/11/27,10:48:00,10517.500000,10520.000000,10515.000000,10520.000000,38
2015/11/27,10:49:00,10515.000000,10515.000000,10512.500000,10515.000000,111
2015/11/27,10:50:00,10515.000000,10517.500000,10510.000000,10515.000000,87
2015/11/27,10:51:00,10515.000000,10522.500000,10510.000000,10522.500000,132
2015/11/27,10:52:00,10525.000000,10527.500000,10517.500000,10517.500000,382
2015/11/27,10:53:00,10517.500000,10520.000000,10515.000000,10515.000000,109
2015/11/27,10:54:00,10517.500000,10522.500000,10515.000000,10515.000000,137
2015/11/27,10:55:00,10520.000000,10525.000000,10517.500000,10525.000000,64
2015/11/27,10:56:00,10525.000000,10525.000000,10502.500000,10510.000000,162
2015/11/27,10:57:00,10510.000000,10515.000000,10505.000000,10510.000000,141
2015/11/27,10:58:00,10510.000000,10520.000000,10510.000000,10517.500000,214
2015/11/27,10:59:00,10517.500000,10517.500000,10502.500000,10502.500000,155
2015/11/27,11:00:00,10502.500000,10502.500000,10490.000000,10492.500000,218
2015/11/27,11:01:00,10490.000000,10495.000000,10472.500000,10472.500000,450
2015/11/27,11:02:00,10472.500000,10485.000000,10465.000000,10482.500000,265
2015/11/27,11:03:00,10482.500000,10490.000000,10482.500000,10487.500000,90
2015/11/27,11:04:00,10485.000000,10487.500000,10485.000000,10487.500000,181
2015/11/27,11:05:00,10487.500000,10490.000000,10482.500000,10485.000000,199
2015/11/27,11:06:00,10485.000000,10485.000000,10480.000000,10482.500000,144
2015/11/27,11:07:00,10482.500000,10482.500000,10475.000000,10475.000000,354
2015/11/27,11:08:00,10475.000000,10475.000000,10462.500000,10465.000000,365
2015/11/27,11:09:00,10462.500000,10475.000000,10462.500000,10472.500000,165
2015/11/27,11:10:00,10472.500000,10480.000000,10470.000000,10477.500000,41
2015/11/27,11:11:00,10480.000000,10480.000000,10472.500000,10475.000000,32
2015/11/27,11:12:00,10475.000000,10487.500000,10475.000000,10475.000000,360
2015/11/27,11:13:00,10475.000000,10477.500000,10475.000000,10475.000000,37
2015/11/27,11:14:00,10475.000000,10480.000000,10475.000000,10477.500000,22
2015/11/27,11:15:00,10477.500000,10480.000000,10475.000000,10475.000000,57
2015/11/27,11:16:00,10475.000000,10475.000000,10445.000000,10452.500000,663
2015/11/27,11:17:00,10450.000000,10455.000000,10450.000000,10450.000000,227
2015/11/27,11:18:00,10455.000000,10457.500000,10450.000000,10450.000000,257
2015/11/27,11:19:00,10450.000000,10450.000000,10427.500000,10435.000000,290
2015/11/27,11:20:00,10435.000000,10435.000000,10427.500000,10435.000000,183
2015/11/27,11:21:00,10440.000000,10442.500000,10437.500000,10437.500000,98
2015/11/27,11:22:00,10437.500000,10437.500000,10410.000000,10410.000000,519
2015/11/27,11:23:00,10410.000000,10420.000000,10405.000000,10407.500000,758
2015/11/27,11:24:00,10407.500000,10410.000000,10400.000000,10400.000000,268
2015/11/27,11:25:00,10402.500000,10405.000000,10402.500000,10405.000000,139
2015/11/27,11:26:00,10405.000000,10407.500000,10395.000000,10407.500000,467
2015/11/27,11:27:00,10402.500000,10402.500000,10390.000000,10402.500000,258
2015/11/27,11:28:00,10402.500000,10407.500000,10395.000000,10395.000000,208
2015/11/27,11:29:00,10395.000000,10397.500000,10392.500000,10395.000000,216
2015/11/27,11:30:00,10395.000000,10400.000000,10382.500000,10385.000000,256
2015/11/27,11:31:00,10387.500000,10390.000000,10385.000000,10390.000000,120
2015/11/27,11:32:00,10385.000000,10400.000000,10385.000000,10400.000000,31
2015/11/27,11:33:00,10400.000000,10400.000000,10395.000000,10395.000000,53
2015/11/27,11:34:00,10397.500000,10400.000000,10397.500000,10400.000000,31
2015/11/27,11:35:00,10397.500000,10400.000000,10395.000000,10400.000000,25
2015/11/27,11:36:00,10400.000000,10400.000000,10400.000000,10400.000000,20
2015/11/27,11:37:00,10400.000000,10405.000000,10400.000000,10400.000000,66
2015/11/27,11:38:00,10402.500000,10402.500000,10400.000000,10400.000000,33
2015/11/27,11:39:00,10400.000000,10400.000000,10395.000000,10395.000000,94
2015/11/27,11:40:00,10395.000000,10395.000000,10395.000000,10395.000000,23
2015/11/27,11:41:00,10395.000000,10395.000000,10395.000000,10395.000000,7
2015/11/27,11:42:00,10395.000000,10397.500000,10395.000000,10397.500000,39
2015/11/27,11:43:00,10397.500000,10397.500000,10392.500000,10392.500000,32
2015/11/27,11:44:00,10392.500000,10392.500000,10390.000000,10390.000000,67
2015/11/27,11:45:00,10390.000000,10392.500000,10390.000000,10392.500000,121
2015/11/27,11:46:00,10390.000000,10390.000000,10385.000000,10387.500000,151
2015/11/27,11:47:00,10387.500000,10387.500000,10387.500000,10387.500000,37
2015/11/27,11:48:00,10387.500000,10387.500000,10387.500000,10387.500000,10
2015/11/27,11:49:00,10387.500000,10390.000000,10387.500000,10390.000000,14
2015/11/27,11:50:00,10390.000000,10392.500000,10390.000000,10392.500000,21
2015/11/27,11:51:00,10392.500000,10392.500000,10392.500000,10392.500000,47
2015/11/27,11:52:00,10392.500000,10392.500000,10387.500000,10387.500000,59
2015/11/27,11:53:00,10387.500000,10390.000000,10387.500000,10390.000000,49
2015/11/27,11:54:00,10390.000000,10390.000000,10390.000000,10390.000000,54
2015/11/27,11:55:00,10392.500000,10392.500000,10392.500000,10392.500000,4
2015/11/27,11:56:00,10392.500000,10392.500000,10390.000000,10390.000000,171
2015/11/27,11:57:00,10390.000000,10392.500000,10390.000000,10392.500000,43
2015/11/27,11:58:00,10392.500000,10395.000000,10392.500000,10395.000000,50
2015/11/27,11:59:00,10395.000000,10395.000000,10395.000000,10395.000000,16
2015/11/27,12:00:00,10395.000000,10400.000000,10395.000000,10395.000000,54
2015/11/27,12:01:00,10397.500000,10397.500000,10392.500000,10392.500000,45
2015/11/27,12:02:00,10392.500000,10392.500000,10392.500000,10392.500000,10
2015/11/27,12:03:00,10392.500000,10392.500000,10392.500000,10392.500000,18
2015/11/27,12:04:00,10392.500000,10392.500000,10392.500000,10392.500000,3
2015/11/27,12:05:00,10392.500000,10392.500000,10392.500000,10392.500000,4
2015/11/27,12:06:00,10392.500000,10392.500000,10392.500000,10392.500000,8
2015/11/27,12:07:00,10392.500000,10392.500000,10392.500000,10392.500000,8
2015/11/27,12:08:00,10392.500000,10392.500000,10392.500000,10392.500000,8
2015/11/27,12:09:00,10392.500000,10395.000000,10392.500000,10395.000000,5
2015/11/27,12:10:00,10395.000000,10395.000000,10395.000000,10395.000000,5
2015/11/27,12:11:00,10392.500000,10395.000000,10392.500000,10395.000000,14
2015/11/27,12:12:00,10395.000000,10395.000000,10395.000000,10395.000000,7
2015/11/27,12:13:00,10395.000000,10395.000000,10395.000000,10395.000000,14
2015/11/27,12:14:00,10395.000000,10395.000000,10392.500000,10395.000000,62
2015/11/27,12:15:00,10395.000000,10395.000000,10395.000000,10395.000000,7
2015/11/27,12:16:00,10395.000000,10395.000000,10395.000000,10395.000000,7
2015/11/27,12:17:00,10395.000000,10395.000000,10392.500000,10392.500000,5
2015/11/27,12:18:00,10392.500000,10392.500000,10392.500000,10392.500000,3
2015/11/27,12:19:00,10392.500000,10395.000000,10392.500000,10395.000000,8
2015/11/27,12:20:00,10395.000000,10395.000000,10395.000000,10395.000000,9
2015/11/27,12:21:00,10390.000000,10390.000000,10390.000000,10390.000000,115
2015/11/27,12:22:00,10390.000000,10392.500000,10390.000000,10392.500000,7
2015/11/27,12:23:00,10392.500000,10395.000000,10390.000000,10395.000000,13
2015/11/27,12:24:00,10395.000000,10395.000000,10395.000000,10395.000000,9
2015/11/27,12:25:00,10397.500000,10397.500000,10395.000000,10397.500000,9
2015/11/27,12:26:00,10397.500000,10397.500000,10395.000000,10397.500000,17
2015/11/27,12:27:00,10397.500000,10397.500000,10395.000000,10397.500000,12
2015/11/27,12:28:00,10397.500000,10397.500000,10395.000000,10397.500000,21
2015/11/27,12:29:00,10397.500000,10397.500000,10397.500000,10397.500000,9
2015/11/27,12:30:00,10397.500000,10397.500000,10397.500000,10397.500000,10
2015/11/27,12:31:00,10397.500000,10397.500000,10397.500000,10397.500000,5
2015/11/27,12:32:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/11/27,12:34:00,10392.500000,10392.500000,10392.500000,10392.500000,5
2015/11/27,12:35:00,10392.500000,10395.000000,10392.500000,10395.000000,7
2015/11/27,12:37:00,10395.000000,10395.000000,10390.000000,10390.000000,28
2015/11/27,12:38:00,10390.000000,10392.500000,10390.000000,10392.500000,16
2015/11/27,12:39:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2015/11/27,12:40:00,10395.000000,10395.000000,10392.500000,10392.500000,5
2015/11/27,12:41:00,10392.500000,10392.500000,10392.500000,10392.500000,1
2015/11/27,12:42:00,10392.500000,10392.500000,10392.500000,10392.500000,1
2015/11/27,12:44:00,10390.000000,10390.000000,10390.000000,10390.000000,2
2015/11/27,12:46:00,10390.000000,10390.000000,10390.000000,10390.000000,3
2015/11/27,12:47:00,10390.000000,10390.000000,10390.000000,10390.000000,1
2015/11/27,12:50:00,10390.000000,10392.500000,10390.000000,10392.500000,5
2015/11/27,12:51:00,10392.500000,10392.500000,10392.500000,10392.500000,9
2015/11/27,12:52:00,10392.500000,10392.500000,10390.000000,10392.500000,24
2015/11/27,12:53:00,10392.500000,10395.000000,10390.000000,10392.500000,26
2015/11/27,12:54:00,10392.500000,10392.500000,10392.500000,10392.500000,5
2015/11/27,12:55:00,10390.000000,10392.500000,10390.000000,10392.500000,16
2015/11/27,12:56:00,10395.000000,10395.000000,10395.000000,10395.000000,6
2015/11/27,12:57:00,10392.500000,10392.500000,10392.500000,10392.500000,6
2015/11/27,12:58:00,10392.500000,10395.000000,10392.500000,10392.500000,12
2015/11/27,12:59:00,10395.000000,10395.000000,10395.000000,10395.000000,3
2015/11/27,13:00:00,10395.000000,10395.000000,10390.000000,10390.000000,12
2015/11/27,13:01:00,10387.500000,10392.500000,10385.000000,10390.000000,94
2015/11/27,13:02:00,10392.500000,10405.000000,10387.500000,10390.000000,564
2015/11/27,13:03:00,10390.000000,10397.500000,10390.000000,10397.500000,5
2015/11/27,13:04:00,10397.500000,10397.500000,10392.500000,10395.000000,71
2015/11/27,13:05:00,10395.000000,10395.000000,10387.500000,10387.500000,95
2015/11/27,13:06:00,10385.000000,10390.000000,10377.500000,10377.500000,302
2015/11/27,13:07:00,10377.500000,10382.500000,10372.500000,10375.000000,95
2015/11/27,13:08:00,10370.000000,10372.500000,10355.000000,10365.000000,525
2015/11/27,13:09:00,10365.000000,10370.000000,10362.500000,10367.500000,116
2015/11/27,13:10:00,10367.500000,10367.500000,10347.500000,10347.500000,158
2015/11/27,13:11:00,10347.500000,10350.000000,10337.500000,10345.000000,315
2015/11/27,13:12:00,10347.500000,10355.000000,10342.500000,10355.000000,133
2015/11/27,13:13:00,10352.500000,10362.500000,10347.500000,10360.000000,273
2015/11/27,13:14:00,10360.000000,10362.500000,10352.500000,10355.000000,168
2015/11/27,13:15:00,10355.000000,10370.000000,10352.500000,10365.000000,474
2015/11/27,13:16:00,10365.000000,10367.500000,10357.500000,10365.000000,149
2015/11/27,13:17:00,10365.000000,10370.000000,10362.500000,10365.000000,84
2015/11/27,13:18:00,10365.000000,10367.500000,10362.500000,10362.500000,88
2015/11/27,13:19:00,10362.500000,10365.000000,10360.000000,10362.500000,53
2015/11/27,13:20:00,10360.000000,10362.500000,10355.000000,10355.000000,118
2015/11/27,13:21:00,10357.500000,10360.000000,10345.000000,10350.000000,279
2015/11/27,13:22:00,10350.000000,10355.000000,10347.500000,10350.000000,104
2015/11/27,13:23:00,10352.500000,10352.500000,10335.000000,10337.500000,270
2015/11/27,13:24:00,10337.500000,10345.000000,10332.500000,10335.000000,219
2015/11/27,13:25:00,10340.000000,10340.000000,10322.500000,10325.000000,349
2015/11/27,13:26:00,10325.000000,10330.000000,10300.000000,10305.000000,436
2015/11/27,13:27:00,10305.000000,10322.500000,10302.500000,10315.000000,218
2015/11/27,13:28:00,10312.500000,10315.000000,10277.500000,10277.500000,194
2015/11/27,13:29:00,10275.000000,10297.500000,10270.000000,10282.500000,238
2015/11/27,13:30:00,10282.500000,10302.500000,10280.000000,10295.000000,402
2015/11/27,13:31:00,10292.500000,10292.500000,10275.000000,10285.000000,392
2015/11/27,13:32:00,10287.500000,10305.000000,10282.500000,10305.000000,263
2015/11/27,13:33:00,10307.500000,10310.000000,10302.500000,10302.500000,140
2015/11/27,13:34:00,10300.000000,10300.000000,10287.500000,10292.500000,212
2015/11/27,13:35:00,10295.000000,10295.000000,10290.000000,10295.000000,124
2015/11/27,13:36:00,10297.500000,10300.000000,10295.000000,10297.500000,167
2015/11/27,13:37:00,10295.000000,10300.000000,10295.000000,10297.500000,119
2015/11/27,13:38:00,10302.500000,10315.000000,10300.000000,10312.500000,87
2015/11/27,13:39:00,10312.500000,10325.000000,10307.500000,10325.000000,157
2015/11/27,13:40:00,10322.500000,10322.500000,10310.000000,10312.500000,267
2015/11/27,13:41:00,10312.500000,10315.000000,10305.000000,10310.000000,366
2015/11/27,13:42:00,10310.000000,10325.000000,10310.000000,10325.000000,194
2015/11/27,13:43:00,10320.000000,10325.000000,10310.000000,10310.000000,270
2015/11/27,13:44:00,10312.500000,10322.500000,10310.000000,10322.500000,57
2015/11/27,13:45:00,10315.000000,10317.500000,10312.500000,10312.500000,250
2015/11/27,13:46:00,10312.500000,10315.000000,10297.500000,10297.500000,227
2015/11/27,13:47:00,10300.000000,10310.000000,10300.000000,10310.000000,37
2015/11/27,13:48:00,10310.000000,10322.500000,10310.000000,10320.000000,100
2015/11/27,13:49:00,10320.000000,10322.500000,10310.000000,10310.000000,90
2015/11/27,13:50:00,10310.000000,10310.000000,10302.500000,10307.500000,308
2015/11/27,13:51:00,10307.500000,10317.500000,10307.500000,10317.500000,120
2015/11/27,13:52:00,10317.500000,10322.500000,10315.000000,10315.000000,307
2015/11/27,13:53:00,10315.000000,10315.000000,10302.500000,10302.500000,348
2015/11/27,13:54:00,10300.000000,10300.000000,10282.500000,10285.000000,290
2015/11/27,13:55:00,10285.000000,10287.500000,10262.500000,10265.000000,403
2015/11/27,13:56:00,10262.500000,10280.000000,10257.500000,10280.000000,160
2015/11/27,13:57:00,10280.000000,10280.000000,10265.000000,10270.000000,146
2015/11/27,13:58:00,10270.000000,10277.500000,10262.500000,10272.500000,758
2015/11/27,13:59:00,10270.000000,10285.000000,10267.500000,10282.500000,373
2015/11/27,14:00:00,10282.500000,10285.000000,10275.000000,10277.500000,193
2015/11/27,14:01:00,10280.000000,10297.500000,10277.500000,10297.500000,191
2015/11/27,14:02:00,10297.500000,10300.000000,10287.500000,10295.000000,439
2015/11/27,14:03:00,10295.000000,10297.500000,10287.500000,10287.500000,413
2015/11/27,14:04:00,10285.000000,10290.000000,10285.000000,10290.000000,239
2015/11/27,14:05:00,10292.500000,10292.500000,10287.500000,10287.500000,440
2015/11/27,14:06:00,10287.500000,10287.500000,10255.000000,10255.000000,747
2015/11/27,14:07:00,10257.500000,10262.500000,10225.000000,10225.000000,528
2015/11/27,14:08:00,10222.500000,10240.000000,10220.000000,10232.500000,717
2015/11/27,14:09:00,10230.000000,10240.000000,10222.500000,10222.500000,326
2015/11/27,14:10:00,10220.000000,10220.000000,10197.500000,10197.500000,299
2015/11/27,14:11:00,10195.000000,10195.000000,10182.500000,10182.500000,491
2015/11/27,14:12:00,10187.500000,10190.000000,10160.000000,10165.000000,663
2015/11/27,14:13:00,10165.000000,10165.000000,10132.500000,10135.000000,497
2015/11/27,14:14:00,10132.500000,10142.500000,10130.000000,10132.500000,143
2015/11/27,14:15:00,10132.500000,10135.000000,10110.000000,10110.000000,721
2015/11/27,14:16:00,10115.000000,10142.500000,10107.500000,10142.500000,372
2015/11/27,14:17:00,10142.500000,10157.500000,10137.500000,10157.500000,193
2015/11/27,14:18:00,10157.500000,10175.000000,10150.000000,10150.000000,381
2015/11/27,14:19:00,10147.500000,10175.000000,10147.500000,10175.000000,554
2015/11/27,14:20:00,10177.500000,10187.500000,10175.000000,10185.000000,552
2015/11/27,14:21:00,10185.000000,10195.000000,10180.000000,10182.500000,684
2015/11/27,14:22:00,10182.500000,10187.500000,10175.000000,10182.500000,194
2015/11/27,14:23:00,10180.000000,10180.000000,10165.000000,10165.000000,153
2015/11/27,14:24:00,10165.000000,10190.000000,10165.000000,10187.500000,457
2015/11/27,14:25:00,10187.500000,10190.000000,10185.000000,10187.500000,150
2015/11/27,14:26:00,10187.500000,10190.000000,10180.000000,10180.000000,135
2015/11/27,14:27:00,10180.000000,10187.500000,10177.500000,10187.500000,189
2015/11/27,14:28:00,10185.000000,10190.000000,10177.500000,10182.500000,427
2015/11/27,14:29:00,10175.000000,10175.000000,10157.500000,10162.500000,154
2015/11/27,14:30:00,10160.000000,10162.500000,10152.500000,10160.000000,427
2015/11/27,14:31:00,10157.500000,10157.500000,10152.500000,10157.500000,64
2015/11/27,14:32:00,10160.000000,10180.000000,10160.000000,10170.000000,165
2015/11/27,14:33:00,10172.500000,10182.500000,10172.500000,10175.000000,293
2015/11/27,14:34:00,10175.000000,10177.500000,10152.500000,10152.500000,553
2015/11/27,14:35:00,10150.000000,10157.500000,10150.000000,10155.000000,267
2015/11/27,14:36:00,10155.000000,10170.000000,10155.000000,10155.000000,250
2015/11/27,14:37:00,10160.000000,10167.500000,10155.000000,10165.000000,447
2015/11/27,14:38:00,10167.500000,10180.000000,10165.000000,10177.500000,214
2015/11/27,14:39:00,10177.500000,10180.000000,10167.500000,10167.500000,178
2015/11/27,14:40:00,10167.500000,10167.500000,10135.000000,10140.000000,873
2015/11/27,14:41:00,10140.000000,10152.500000,10140.000000,10145.000000,799
2015/11/27,14:42:00,10142.500000,10152.500000,10137.500000,10142.500000,1086
2015/11/27,14:43:00,10140.000000,10142.500000,10130.000000,10130.000000,859
2015/11/27,14:44:00,10130.000000,10130.000000,10120.000000,10122.500000,448
2015/11/27,14:45:00,10122.500000,10122.500000,10102.500000,10102.500000,545
2015/11/27,14:46:00,10102.500000,10102.500000,10075.000000,10077.500000,676
2015/11/27,14:47:00,10080.000000,10085.000000,10077.500000,10080.000000,274
2015/11/27,14:48:00,10077.500000,10077.500000,10065.000000,10072.500000,626
2015/11/27,14:49:00,10072.500000,10085.000000,10065.000000,10085.000000,438
2015/11/27,14:50:00,10087.500000,10100.000000,10082.500000,10095.000000,549
2015/11/27,14:51:00,10095.000000,10105.000000,10095.000000,10100.000000,467
2015/11/27,14:52:00,10102.500000,10125.000000,10095.000000,10120.000000,427
2015/11/27,14:53:00,10117.500000,10120.000000,10100.000000,10110.000000,599
2015/11/27,14:54:00,10110.000000,10110.000000,10092.500000,10107.500000,548
2015/11/27,14:55:00,10107.500000,10115.000000,10102.500000,10102.500000,366
2015/11/27,14:56:00,10102.500000,10107.500000,10100.000000,10105.000000,234
2015/11/27,14:57:00,10107.500000,10110.000000,10102.500000,10110.000000,371
2015/11/27,14:58:00,10110.000000,10117.500000,10110.000000,10110.000000,258
2015/11/27,14:59:00,10112.500000,10122.500000,10110.000000,10120.000000,475
2015/11/27,15:00:00,10120.000000,10122.500000,10115.000000,10122.500000,455
2015/11/27,15:01:00,10122.500000,10127.500000,10122.500000,10127.500000,342
2015/11/27,15:02:00,10122.500000,10125.000000,10122.500000,10122.500000,86
2015/11/27,15:03:00,10122.500000,10125.000000,10122.500000,10122.500000,114
2015/11/27,15:04:00,10122.500000,10125.000000,10122.500000,10122.500000,156
2015/11/27,15:05:00,10122.500000,10125.000000,10122.500000,10125.000000,242
2015/11/27,15:06:00,10125.000000,10125.000000,10122.500000,10122.500000,340
2015/11/27,15:07:00,10122.500000,10125.000000,10122.500000,10122.500000,820
2015/11/27,15:08:00,10120.000000,10122.500000,10117.500000,10120.000000,141
2015/11/27,15:09:00,10117.500000,10120.000000,10115.000000,10117.500000,135
2015/11/27,15:10:00,10120.000000,10120.000000,10120.000000,10120.000000,17
2015/11/27,15:11:00,10120.000000,10120.000000,10117.500000,10120.000000,107
2015/11/27,15:12:00,10120.000000,10122.500000,10120.000000,10122.500000,112
2015/11/27,15:13:00,10122.500000,10125.000000,10120.000000,10125.000000,291
2015/11/27,15:14:00,10125.000000,10125.000000,10122.500000,10125.000000,50
2015/11/27,15:15:00,10122.500000,10125.000000,10122.500000,10122.500000,87
2015/11/27,15:16:00,10122.500000,10125.000000,10120.000000,10122.500000,650
2015/11/27,15:17:00,10122.500000,10125.000000,10122.500000,10122.500000,256
2015/11/27,15:18:00,10122.500000,10122.500000,10120.000000,10120.000000,71
2015/11/27,15:19:00,10120.000000,10120.000000,10120.000000,10120.000000,135
2015/11/27,15:20:00,10120.000000,10122.500000,10120.000000,10122.500000,2
2015/11/27,15:21:00,10120.000000,10122.500000,10120.000000,10120.000000,265
2015/11/27,15:22:00,10122.500000,10125.000000,10120.000000,10122.500000,630
2015/11/27,15:23:00,10122.500000,10125.000000,10122.500000,10122.500000,632
2015/11/27,15:24:00,10122.500000,10122.500000,10122.500000,10122.500000,37
2015/11/27,15:25:00,10122.500000,10122.500000,10122.500000,10122.500000,232
2015/11/27,15:26:00,10122.500000,10122.500000,10120.000000,10120.000000,9
2015/11/27,15:27:00,10122.500000,10122.500000,10122.500000,10122.500000,13
2015/11/27,15:28:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2015/11/27,15:29:00,10122.500000,10122.500000,10122.500000,10122.500000,7
2015/11/27,15:30:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/11/27,15:31:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/11/27,15:32:00,10120.000000,10122.500000,10120.000000,10122.500000,1444
2015/11/27,15:33:00,10122.500000,10122.500000,10122.500000,10122.500000,801
2015/11/27,15:34:00,10122.500000,10122.500000,10122.500000,10122.500000,552
2015/11/27,15:35:00,10122.500000,10122.500000,10122.500000,10122.500000,25
2015/11/27,15:36:00,10122.500000,10125.000000,10122.500000,10125.000000,206
2015/11/27,15:37:00,10122.500000,10125.000000,10122.500000,10122.500000,409
2015/11/27,15:38:00,10122.500000,10125.000000,10122.500000,10125.000000,224
2015/11/27,15:39:00,10122.500000,10125.000000,10122.500000,10125.000000,126
2015/11/27,15:40:00,10125.000000,10125.000000,10122.500000,10125.000000,421
2015/11/27,15:41:00,10125.000000,10125.000000,10122.500000,10122.500000,3
2015/11/27,15:42:00,10122.500000,10125.000000,10122.500000,10125.000000,151
2015/11/27,15:43:00,10125.000000,10125.000000,10122.500000,10122.500000,71
2015/11/27,15:44:00,10122.500000,10125.000000,10122.500000,10125.000000,40
2015/11/27,15:45:00,10122.500000,10125.000000,10122.500000,10125.000000,62
2015/11/27,15:46:00,10125.000000,10125.000000,10122.500000,10122.500000,40
2015/11/27,15:47:00,10122.500000,10125.000000,10122.500000,10122.500000,52
2015/11/27,15:48:00,10125.000000,10125.000000,10122.500000,10122.500000,27
2015/11/27,15:49:00,10125.000000,10125.000000,10122.500000,10122.500000,23
2015/11/27,15:50:00,10125.000000,10125.000000,10122.500000,10125.000000,49
2015/11/27,15:51:00,10125.000000,10125.000000,10122.500000,10122.500000,50
2015/11/27,15:52:00,10122.500000,10122.500000,10122.500000,10122.500000,13
2015/11/27,15:53:00,10122.500000,10125.000000,10122.500000,10125.000000,35
2015/11/27,15:54:00,10125.000000,10125.000000,10122.500000,10122.500000,151
2015/11/27,15:55:00,10125.000000,10125.000000,10122.500000,10122.500000,182
2015/11/27,16:00:00,10122.500000,10122.500000,10122.500000,10122.500000,18
2015/11/28,00:01:00,10010.000000,10010.000000,10005.000000,10005.000000,15
2015/11/28,00:02:00,10005.000000,10005.000000,10000.000000,10000.000000,113
2015/11/28,00:04:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/11/28,00:05:00,10000.000000,10000.000000,10000.000000,10000.000000,5
2015/11/28,00:06:00,10000.000000,10000.000000,9997.500000,10000.000000,5
2015/11/28,00:07:00,10000.000000,10000.000000,9997.500000,9997.500000,21
2015/11/28,00:08:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/11/28,00:09:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/11/28,00:10:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/11/28,00:11:00,10000.000000,10000.000000,9997.500000,9997.500000,40
2015/11/28,00:12:00,10000.000000,10000.000000,9997.500000,10000.000000,19
2015/11/28,00:13:00,10000.000000,10002.500000,10000.000000,10002.500000,108
2015/11/28,00:14:00,10005.000000,10005.000000,10005.000000,10005.000000,30
2015/11/28,00:15:00,10002.500000,10005.000000,10002.500000,10005.000000,30
2015/11/28,00:16:00,10005.000000,10005.000000,10005.000000,10005.000000,40
2015/11/28,00:17:00,10007.500000,10015.000000,10007.500000,10010.000000,84
2015/11/28,00:18:00,10010.000000,10017.500000,10010.000000,10017.500000,56
2015/11/28,00:19:00,10017.500000,10020.000000,10017.500000,10020.000000,4
2015/11/28,00:20:00,10020.000000,10022.500000,10020.000000,10022.500000,15
2015/11/28,00:21:00,10025.000000,10025.000000,10020.000000,10020.000000,29
2015/11/28,00:22:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2015/11/28,00:23:00,10017.500000,10017.500000,10017.500000,10017.500000,3
2015/11/28,00:24:00,10017.500000,10017.500000,10005.000000,10017.500000,45
2015/11/28,00:26:00,10015.000000,10015.000000,10010.000000,10012.500000,33
2015/11/28,00:27:00,10012.500000,10020.000000,10012.500000,10020.000000,5
2015/11/28,00:28:00,10017.500000,10017.500000,10017.500000,10017.500000,6
2015/11/28,00:29:00,10015.000000,10017.500000,10015.000000,10015.000000,6
2015/11/28,00:30:00,10017.500000,10020.000000,10017.500000,10020.000000,12
2015/11/28,00:31:00,10020.000000,10020.000000,10015.000000,10015.000000,18
2015/11/28,00:32:00,10015.000000,10015.000000,10015.000000,10015.000000,33
2015/11/28,00:33:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,00:34:00,10015.000000,10015.000000,10015.000000,10015.000000,27
2015/11/28,00:35:00,10015.000000,10020.000000,10015.000000,10020.000000,9
2015/11/28,00:36:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/11/28,00:37:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/11/28,00:38:00,10017.500000,10022.500000,10017.500000,10022.500000,5
2015/11/28,00:40:00,10022.500000,10022.500000,10020.000000,10020.000000,9
2015/11/28,00:41:00,10020.000000,10020.000000,10020.000000,10020.000000,4
2015/11/28,00:44:00,10020.000000,10020.000000,10020.000000,10020.000000,8
2015/11/28,00:45:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/11/28,00:46:00,10020.000000,10020.000000,10020.000000,10020.000000,8
2015/11/28,00:47:00,10017.500000,10017.500000,10015.000000,10015.000000,3
2015/11/28,00:48:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/11/28,00:49:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,00:50:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,00:51:00,10015.000000,10017.500000,10015.000000,10017.500000,6
2015/11/28,00:58:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,01:00:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,01:01:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/11/28,01:02:00,10012.500000,10012.500000,10010.000000,10010.000000,47
2015/11/28,01:05:00,10010.000000,10010.000000,10010.000000,10010.000000,1
2015/11/28,01:07:00,10005.000000,10005.000000,10005.000000,10005.000000,3
2015/11/28,01:08:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/11/28,01:09:00,10005.000000,10005.000000,10005.000000,10005.000000,50
2015/11/28,01:10:00,10005.000000,10005.000000,10002.500000,10002.500000,3
2015/11/28,01:11:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/11/28,01:12:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:13:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:14:00,10002.500000,10002.500000,10002.500000,10002.500000,8
2015/11/28,01:15:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:16:00,10002.500000,10002.500000,10002.500000,10002.500000,4
2015/11/28,01:17:00,10002.500000,10002.500000,10002.500000,10002.500000,7
2015/11/28,01:18:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:19:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2015/11/28,01:20:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:21:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/11/28,01:22:00,10002.500000,10002.500000,10002.500000,10002.500000,3
2015/11/28,01:23:00,10002.500000,10002.500000,10002.500000,10002.500000,7
2015/11/28,01:24:00,10002.500000,10002.500000,10000.000000,10000.000000,7
2015/11/28,01:25:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2015/11/28,01:27:00,10000.000000,10000.000000,10000.000000,10000.000000,8
2015/11/28,01:28:00,10000.000000,10000.000000,10000.000000,10000.000000,67
2015/11/28,01:31:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2015/11/28,01:32:00,10000.000000,10000.000000,9997.500000,9997.500000,50
2015/11/28,01:33:00,10000.000000,10002.500000,10000.000000,10002.500000,35
2015/11/28,01:38:00,10000.000000,10000.000000,9997.500000,9997.500000,5
2015/11/28,01:42:00,10000.000000,10000.000000,10000.000000,10000.000000,30
2015/11/28,01:44:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2015/11/28,01:45:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/11/28,01:48:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/11/28,01:49:00,10000.000000,10000.000000,9995.000000,9997.500000,5
2015/11/28,01:50:00,9997.500000,9997.500000,9995.000000,9995.000000,6
2015/11/28,01:51:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2015/11/28,01:52:00,9997.500000,10000.000000,9997.500000,10000.000000,18
2015/11/28,01:53:00,9997.500000,9997.500000,9997.500000,9997.500000,2
2015/11/28,01:54:00,10000.000000,10000.000000,9995.000000,9995.000000,27
2015/11/28,01:55:00,9992.500000,9995.000000,9992.500000,9995.000000,6
2015/11/28,01:56:00,9992.500000,9997.500000,9992.500000,9997.500000,15
2015/11/28,01:57:00,9997.500000,9997.500000,9997.500000,9997.500000,10
2015/11/28,01:58:00,9995.000000,9997.500000,9995.000000,9997.500000,17
2015/11/28,01:59:00,10000.000000,10000.000000,9995.000000,9995.000000,7
2015/11/28,02:00:00,9997.500000,9997.500000,9992.500000,9992.500000,14
2015/11/30,09:01:00,10040.000000,10060.000000,10007.500000,10022.500000,837
2015/11/30,09:02:00,10022.500000,10022.500000,10007.500000,10010.000000,772
2015/11/30,09:03:00,10007.500000,10022.500000,10007.500000,10022.500000,96
2015/11/30,09:04:00,10020.000000,10025.000000,10017.500000,10025.000000,282
2015/11/30,09:05:00,10025.000000,10025.000000,10020.000000,10022.500000,362
2015/11/30,09:06:00,10025.000000,10027.500000,10022.500000,10025.000000,142
2015/11/30,09:07:00,10022.500000,10025.000000,10010.000000,10010.000000,395
2015/11/30,09:08:00,10010.000000,10015.000000,10007.500000,10012.500000,420
2015/11/30,09:09:00,10012.500000,10015.000000,10010.000000,10012.500000,80
2015/11/30,09:10:00,10015.000000,10015.000000,10012.500000,10012.500000,94
2015/11/30,09:11:00,10012.500000,10022.500000,10012.500000,10022.500000,353
2015/11/30,09:12:00,10022.500000,10025.000000,10012.500000,10015.000000,381
2015/11/30,09:13:00,10015.000000,10015.000000,10005.000000,10012.500000,534
2015/11/30,09:14:00,10010.000000,10022.500000,10010.000000,10022.500000,171
2015/11/30,09:15:00,10015.000000,10030.000000,10010.000000,10025.000000,909
2015/11/30,09:16:00,10030.000000,10035.000000,10017.500000,10025.000000,1812
2015/11/30,09:17:00,10025.000000,10037.500000,10017.500000,10032.500000,609
2015/11/30,09:18:00,10027.500000,10037.500000,10025.000000,10032.500000,716
2015/11/30,09:19:00,10035.000000,10045.000000,10032.500000,10037.500000,413
2015/11/30,09:20:00,10040.000000,10055.000000,10037.500000,10045.000000,753
2015/11/30,09:21:00,10047.500000,10060.000000,10045.000000,10047.500000,435
2015/11/30,09:22:00,10050.000000,10050.000000,10040.000000,10042.500000,489
2015/11/30,09:23:00,10045.000000,10045.000000,10032.500000,10032.500000,332
2015/11/30,09:24:00,10035.000000,10042.500000,10035.000000,10042.500000,424
2015/11/30,09:25:00,10042.500000,10045.000000,10032.500000,10037.500000,535
2015/11/30,09:26:00,10040.000000,10040.000000,10020.000000,10022.500000,792
2015/11/30,09:27:00,10020.000000,10022.500000,10002.500000,10007.500000,1640
2015/11/30,09:28:00,10007.500000,10012.500000,10005.000000,10012.500000,687
2015/11/30,09:29:00,10012.500000,10022.500000,10005.000000,10015.000000,552
2015/11/30,09:30:00,10015.000000,10022.500000,10012.500000,10017.500000,289
2015/11/30,09:31:00,10015.000000,10037.500000,10012.500000,10037.500000,1463
2015/11/30,09:32:00,10035.000000,10050.000000,10030.000000,10040.000000,1053
2015/11/30,09:33:00,10040.000000,10047.500000,10027.500000,10032.500000,1087
2015/11/30,09:34:00,10032.500000,10032.500000,10017.500000,10022.500000,2197
2015/11/30,09:35:00,10022.500000,10022.500000,10010.000000,10012.500000,1506
2015/11/30,09:36:00,10015.000000,10015.000000,10010.000000,10012.500000,549
2015/11/30,09:37:00,10010.000000,10012.500000,10000.000000,10005.000000,1451
2015/11/30,09:38:00,10007.500000,10017.500000,9995.000000,9997.500000,3972
2015/11/30,09:39:00,9997.500000,10002.500000,9990.000000,9995.000000,2116
2015/11/30,09:40:00,9997.500000,9997.500000,9985.000000,9987.500000,1590
2015/11/30,09:41:00,9987.500000,10002.500000,9980.000000,9995.000000,1956
2015/11/30,09:42:00,9992.500000,9997.500000,9987.500000,9992.500000,981
2015/11/30,09:43:00,9992.500000,10005.000000,9992.500000,10002.500000,1838
2015/11/30,09:44:00,10002.500000,10007.500000,10000.000000,10005.000000,564
2015/11/30,09:45:00,10005.000000,10007.500000,9997.500000,10005.000000,642
2015/11/30,09:46:00,10005.000000,10012.500000,10002.500000,10007.500000,1739
2015/11/30,09:47:00,10005.000000,10012.500000,10002.500000,10012.500000,494
2015/11/30,09:48:00,10012.500000,10012.500000,10002.500000,10005.000000,703
2015/11/30,09:49:00,10007.500000,10010.000000,10005.000000,10007.500000,515
2015/11/30,09:50:00,10007.500000,10010.000000,10002.500000,10010.000000,594
2015/11/30,09:51:00,10007.500000,10010.000000,10000.000000,10002.500000,1224
2015/11/30,09:52:00,10000.000000,10012.500000,10000.000000,10012.500000,1273
2015/11/30,09:53:00,10012.500000,10012.500000,9997.500000,10005.000000,1330
2015/11/30,09:54:00,10007.500000,10007.500000,10000.000000,10005.000000,613
2015/11/30,09:55:00,10005.000000,10007.500000,10000.000000,10007.500000,594
2015/11/30,09:56:00,10005.000000,10015.000000,10005.000000,10015.000000,479
2015/11/30,09:57:00,10015.000000,10020.000000,10012.500000,10017.500000,1257
2015/11/30,09:58:00,10017.500000,10022.500000,10015.000000,10022.500000,1097
2015/11/30,09:59:00,10020.000000,10062.500000,10020.000000,10057.500000,2532
2015/11/30,10:00:00,10060.000000,10067.500000,10052.500000,10057.500000,2475
2015/11/30,10:01:00,10060.000000,10110.000000,10060.000000,10095.000000,4461
2015/11/30,10:02:00,10092.500000,10095.000000,10080.000000,10087.500000,1215
2015/11/30,10:03:00,10087.500000,10095.000000,10080.000000,10087.500000,717
2015/11/30,10:04:00,10090.000000,10092.500000,10082.500000,10087.500000,861
2015/11/30,10:05:00,10087.500000,10102.500000,10077.500000,10095.000000,2770
2015/11/30,10:06:00,10092.500000,10095.000000,10082.500000,10090.000000,684
2015/11/30,10:07:00,10090.000000,10102.500000,10090.000000,10097.500000,793
2015/11/30,10:08:00,10097.500000,10105.000000,10095.000000,10102.500000,939
2015/11/30,10:09:00,10102.500000,10105.000000,10087.500000,10090.000000,982
2015/11/30,10:10:00,10090.000000,10092.500000,10080.000000,10082.500000,685
2015/11/30,10:11:00,10082.500000,10085.000000,10062.500000,10062.500000,834
2015/11/30,10:12:00,10065.000000,10067.500000,10042.500000,10045.000000,1192
2015/11/30,10:13:00,10045.000000,10052.500000,10030.000000,10032.500000,1626
2015/11/30,10:14:00,10032.500000,10037.500000,10020.000000,10035.000000,1703
2015/11/30,10:15:00,10037.500000,10040.000000,10025.000000,10035.000000,597
2015/11/30,10:16:00,10035.000000,10040.000000,10032.500000,10037.500000,814
2015/11/30,10:17:00,10037.500000,10042.500000,10032.500000,10037.500000,612
2015/11/30,10:18:00,10037.500000,10037.500000,10012.500000,10025.000000,1511
2015/11/30,10:19:00,10025.000000,10050.000000,10025.000000,10037.500000,717
2015/11/30,10:20:00,10037.500000,10037.500000,10025.000000,10025.000000,813
2015/11/30,10:21:00,10025.000000,10027.500000,10017.500000,10022.500000,931
2015/11/30,10:22:00,10022.500000,10025.000000,10012.500000,10017.500000,930
2015/11/30,10:23:00,10017.500000,10022.500000,10012.500000,10017.500000,545
2015/11/30,10:24:00,10015.000000,10017.500000,10007.500000,10012.500000,974
2015/11/30,10:25:00,10012.500000,10017.500000,10007.500000,10012.500000,1357
2015/11/30,10:26:00,10012.500000,10022.500000,10007.500000,10022.500000,1118
2015/11/30,10:27:00,10020.000000,10020.000000,10012.500000,10017.500000,380
2015/11/30,10:28:00,10017.500000,10022.500000,10015.000000,10022.500000,410
2015/11/30,10:29:00,10022.500000,10027.500000,10015.000000,10015.000000,656
2015/11/30,10:30:00,10015.000000,10022.500000,10012.500000,10020.000000,331
2015/11/30,10:31:00,10017.500000,10035.000000,10015.000000,10032.500000,588
2015/11/30,10:32:00,10032.500000,10042.500000,10030.000000,10040.000000,685
2015/11/30,10:33:00,10042.500000,10042.500000,10027.500000,10035.000000,957
2015/11/30,10:34:00,10032.500000,10050.000000,10032.500000,10047.500000,386
2015/11/30,10:35:00,10050.000000,10052.500000,10042.500000,10045.000000,550
2015/11/30,10:36:00,10047.500000,10050.000000,10035.000000,10042.500000,504
2015/11/30,10:37:00,10042.500000,10042.500000,10035.000000,10037.500000,250
2015/11/30,10:38:00,10035.000000,10050.000000,10035.000000,10050.000000,328
2015/11/30,10:39:00,10050.000000,10055.000000,10042.500000,10042.500000,465
2015/11/30,10:40:00,10045.000000,10047.500000,10035.000000,10040.000000,591
2015/11/30,10:41:00,10037.500000,10040.000000,10032.500000,10032.500000,678
2015/11/30,10:42:00,10032.500000,10032.500000,10025.000000,10027.500000,613
2015/11/30,10:43:00,10025.000000,10027.500000,10017.500000,10022.500000,570
2015/11/30,10:44:00,10020.000000,10020.000000,10007.500000,10007.500000,648
2015/11/30,10:45:00,10007.500000,10017.500000,10005.000000,10010.000000,616
2015/11/30,10:46:00,10007.500000,10012.500000,10005.000000,10005.000000,1147
2015/11/30,10:47:00,10005.000000,10010.000000,9997.500000,10002.500000,1623
2015/11/30,10:48:00,10000.000000,10002.500000,9987.500000,10000.000000,1560
2015/11/30,10:49:00,10000.000000,10005.000000,9982.500000,9982.500000,1008
2015/11/30,10:50:00,9985.000000,9987.500000,9970.000000,9980.000000,2566
2015/11/30,10:51:00,9982.500000,9992.500000,9980.000000,9987.500000,511
2015/11/30,10:52:00,9987.500000,10005.000000,9987.500000,10002.500000,401
2015/11/30,10:53:00,10005.000000,10015.000000,10005.000000,10012.500000,858
2015/11/30,10:54:00,10012.500000,10012.500000,10007.500000,10012.500000,472
2015/11/30,10:55:00,10012.500000,10017.500000,10010.000000,10015.000000,1023
2015/11/30,10:56:00,10015.000000,10025.000000,10012.500000,10017.500000,1069
2015/11/30,10:57:00,10017.500000,10017.500000,10012.500000,10015.000000,360
2015/11/30,10:58:00,10017.500000,10027.500000,10015.000000,10022.500000,954
2015/11/30,10:59:00,10022.500000,10025.000000,10007.500000,10007.500000,1281
2015/11/30,11:00:00,10005.000000,10015.000000,10005.000000,10015.000000,491
2015/11/30,11:01:00,10015.000000,10017.500000,9995.000000,9995.000000,1078
2015/11/30,11:02:00,9995.000000,9995.000000,9980.000000,9982.500000,1203
2015/11/30,11:03:00,9982.500000,9990.000000,9980.000000,9987.500000,517
2015/11/30,11:04:00,9985.000000,9985.000000,9965.000000,9970.000000,797
2015/11/30,11:05:00,9972.500000,9977.500000,9965.000000,9965.000000,844
2015/11/30,11:06:00,9965.000000,9965.000000,9947.500000,9950.000000,1475
2015/11/30,11:07:00,9947.500000,9950.000000,9940.000000,9942.500000,1234
2015/11/30,11:08:00,9940.000000,9952.500000,9937.500000,9950.000000,1783
2015/11/30,11:09:00,9950.000000,9965.000000,9945.000000,9962.500000,1664
2015/11/30,11:10:00,9960.000000,9962.500000,9950.000000,9952.500000,847
2015/11/30,11:11:00,9952.500000,9962.500000,9952.500000,9962.500000,796
2015/11/30,11:12:00,9962.500000,9965.000000,9945.000000,9947.500000,614
2015/11/30,11:13:00,9947.500000,9947.500000,9927.500000,9935.000000,1949
2015/11/30,11:14:00,9935.000000,9965.000000,9935.000000,9955.000000,1708
2015/11/30,11:15:00,9952.500000,9960.000000,9947.500000,9957.500000,394
2015/11/30,11:16:00,9957.500000,9962.500000,9947.500000,9955.000000,413
2015/11/30,11:17:00,9957.500000,9962.500000,9955.000000,9960.000000,624
2015/11/30,11:18:00,9960.000000,9965.000000,9955.000000,9962.500000,535
2015/11/30,11:19:00,9962.500000,9967.500000,9955.000000,9965.000000,1195
2015/11/30,11:20:00,9965.000000,9970.000000,9955.000000,9957.500000,639
2015/11/30,11:21:00,9955.000000,9960.000000,9950.000000,9957.500000,633
2015/11/30,11:22:00,9960.000000,9967.500000,9960.000000,9967.500000,363
2015/11/30,11:23:00,9965.000000,9965.000000,9952.500000,9957.500000,397
2015/11/30,11:24:00,9957.500000,9967.500000,9957.500000,9965.000000,559
2015/11/30,11:25:00,9965.000000,9965.000000,9955.000000,9957.500000,401
2015/11/30,11:26:00,9957.500000,9960.000000,9950.000000,9952.500000,835
2015/11/30,11:27:00,9952.500000,9952.500000,9940.000000,9942.500000,610
2015/11/30,11:28:00,9940.000000,9947.500000,9937.500000,9940.000000,468
2015/11/30,11:29:00,9940.000000,9945.000000,9937.500000,9942.500000,281
2015/11/30,11:30:00,9942.500000,9942.500000,9930.000000,9937.500000,574
2015/11/30,11:31:00,9937.500000,9942.500000,9935.000000,9937.500000,709
2015/11/30,11:32:00,9937.500000,9940.000000,9930.000000,9935.000000,337
2015/11/30,11:33:00,9935.000000,9940.000000,9935.000000,9937.500000,84
2015/11/30,11:34:00,9937.500000,9940.000000,9935.000000,9935.000000,44
2015/11/30,11:35:00,9937.500000,9937.500000,9932.500000,9932.500000,83
2015/11/30,11:36:00,9930.000000,9932.500000,9922.500000,9922.500000,437
2015/11/30,11:37:00,9922.500000,9922.500000,9907.500000,9917.500000,539
2015/11/30,11:38:00,9917.500000,9920.000000,9915.000000,9915.000000,225
2015/11/30,11:39:00,9915.000000,9915.000000,9910.000000,9915.000000,231
2015/11/30,11:40:00,9912.500000,9915.000000,9912.500000,9915.000000,72
2015/11/30,11:41:00,9912.500000,9917.500000,9912.500000,9917.500000,217
2015/11/30,11:42:00,9915.000000,9917.500000,9915.000000,9915.000000,173
2015/11/30,11:43:00,9917.500000,9917.500000,9912.500000,9915.000000,43
2015/11/30,11:44:00,9915.000000,9917.500000,9915.000000,9915.000000,26
2015/11/30,11:45:00,9915.000000,9917.500000,9915.000000,9915.000000,10
2015/11/30,11:46:00,9915.000000,9917.500000,9910.000000,9912.500000,195
2015/11/30,11:47:00,9915.000000,9915.000000,9902.500000,9902.500000,373
2015/11/30,11:48:00,9905.000000,9910.000000,9905.000000,9907.500000,161
2015/11/30,11:49:00,9910.000000,9910.000000,9910.000000,9910.000000,79
2015/11/30,11:50:00,9910.000000,9912.500000,9910.000000,9912.500000,34
2015/11/30,11:51:00,9912.500000,9912.500000,9910.000000,9910.000000,105
2015/11/30,11:52:00,9912.500000,9912.500000,9912.500000,9912.500000,44
2015/11/30,11:53:00,9912.500000,9912.500000,9910.000000,9910.000000,5
2015/11/30,11:54:00,9912.500000,9917.500000,9910.000000,9912.500000,129
2015/11/30,11:55:00,9912.500000,9912.500000,9910.000000,9910.000000,42
2015/11/30,11:56:00,9912.500000,9912.500000,9907.500000,9910.000000,36
2015/11/30,11:57:00,9910.000000,9912.500000,9910.000000,9910.000000,60
2015/11/30,11:58:00,9915.000000,9915.000000,9910.000000,9912.500000,10
2015/11/30,11:59:00,9912.500000,9915.000000,9910.000000,9910.000000,71
2015/11/30,12:00:00,9912.500000,9912.500000,9905.000000,9905.000000,173
2015/11/30,12:01:00,9905.000000,9905.000000,9902.500000,9905.000000,209
2015/11/30,12:02:00,9902.500000,9905.000000,9902.500000,9905.000000,159
2015/11/30,12:03:00,9902.500000,9905.000000,9900.000000,9902.500000,117
2015/11/30,12:04:00,9905.000000,9905.000000,9900.000000,9900.000000,33
2015/11/30,12:05:00,9902.500000,9902.500000,9902.500000,9902.500000,15
2015/11/30,12:06:00,9900.000000,9900.000000,9885.000000,9892.500000,635
2015/11/30,12:07:00,9892.500000,9895.000000,9892.500000,9895.000000,189
2015/11/30,12:08:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2015/11/30,12:09:00,9895.000000,9897.500000,9895.000000,9895.000000,67
2015/11/30,12:10:00,9897.500000,9897.500000,9892.500000,9892.500000,61
2015/11/30,12:11:00,9890.000000,9890.000000,9885.000000,9885.000000,150
2015/11/30,12:12:00,9882.500000,9882.500000,9877.500000,9880.000000,166
2015/11/30,12:13:00,9877.500000,9880.000000,9875.000000,9880.000000,119
2015/11/30,12:14:00,9880.000000,9880.000000,9877.500000,9877.500000,20
2015/11/30,12:15:00,9880.000000,9880.000000,9877.500000,9877.500000,22
2015/11/30,12:16:00,9880.000000,9880.000000,9875.000000,9877.500000,85
2015/11/30,12:17:00,9875.000000,9877.500000,9875.000000,9877.500000,68
2015/11/30,12:18:00,9880.000000,9885.000000,9877.500000,9880.000000,176
2015/11/30,12:19:00,9880.000000,9882.500000,9877.500000,9882.500000,204
2015/11/30,12:20:00,9882.500000,9885.000000,9880.000000,9880.000000,98
2015/11/30,12:21:00,9882.500000,9885.000000,9880.000000,9880.000000,266
2015/11/30,12:22:00,9880.000000,9882.500000,9880.000000,9882.500000,80
2015/11/30,12:23:00,9880.000000,9885.000000,9880.000000,9885.000000,173
2015/11/30,12:24:00,9885.000000,9890.000000,9885.000000,9890.000000,138
2015/11/30,12:25:00,9887.500000,9890.000000,9887.500000,9887.500000,19
2015/11/30,12:26:00,9887.500000,9887.500000,9885.000000,9887.500000,105
2015/11/30,12:27:00,9890.000000,9890.000000,9887.500000,9887.500000,24
2015/11/30,12:28:00,9890.000000,9897.500000,9890.000000,9897.500000,157
2015/11/30,12:29:00,9897.500000,9900.000000,9895.000000,9900.000000,138
2015/11/30,12:30:00,9897.500000,9900.000000,9895.000000,9895.000000,41
2015/11/30,12:31:00,9895.000000,9895.000000,9892.500000,9895.000000,62
2015/11/30,12:32:00,9892.500000,9895.000000,9892.500000,9895.000000,19
2015/11/30,12:33:00,9895.000000,9897.500000,9895.000000,9897.500000,39
2015/11/30,12:34:00,9897.500000,9897.500000,9895.000000,9895.000000,76
2015/11/30,12:35:00,9892.500000,9895.000000,9892.500000,9892.500000,73
2015/11/30,12:36:00,9895.000000,9895.000000,9895.000000,9895.000000,18
2015/11/30,12:37:00,9895.000000,9897.500000,9895.000000,9897.500000,35
2015/11/30,12:38:00,9897.500000,9902.500000,9897.500000,9902.500000,36
2015/11/30,12:39:00,9902.500000,9902.500000,9902.500000,9902.500000,12
2015/11/30,12:40:00,9900.000000,9900.000000,9900.000000,9900.000000,23
2015/11/30,12:41:00,9897.500000,9900.000000,9897.500000,9900.000000,7
2015/11/30,12:42:00,9897.500000,9897.500000,9897.500000,9897.500000,2
2015/11/30,12:43:00,9897.500000,9897.500000,9892.500000,9892.500000,21
2015/11/30,12:44:00,9892.500000,9892.500000,9890.000000,9892.500000,103
2015/11/30,12:45:00,9892.500000,9900.000000,9892.500000,9895.000000,34
2015/11/30,12:46:00,9895.000000,9900.000000,9895.000000,9900.000000,34
2015/11/30,12:47:00,9900.000000,9902.500000,9895.000000,9895.000000,227
2015/11/30,12:48:00,9897.500000,9897.500000,9897.500000,9897.500000,14
2015/11/30,12:49:00,9897.500000,9897.500000,9895.000000,9897.500000,3
2015/11/30,12:50:00,9895.000000,9895.000000,9887.500000,9890.000000,316
2015/11/30,12:51:00,9890.000000,9895.000000,9882.500000,9895.000000,339
2015/11/30,12:52:00,9890.000000,9892.500000,9890.000000,9892.500000,5
2015/11/30,12:53:00,9890.000000,9892.500000,9890.000000,9892.500000,39
2015/11/30,12:54:00,9892.500000,9892.500000,9892.500000,9892.500000,7
2015/11/30,12:55:00,9890.000000,9892.500000,9890.000000,9892.500000,49
2015/11/30,12:56:00,9892.500000,9892.500000,9892.500000,9892.500000,11
2015/11/30,12:57:00,9892.500000,9892.500000,9892.500000,9892.500000,22
2015/11/30,12:58:00,9892.500000,9895.000000,9890.000000,9895.000000,25
2015/11/30,12:59:00,9895.000000,9895.000000,9892.500000,9895.000000,26
2015/11/30,13:00:00,9895.000000,9895.000000,9875.000000,9887.500000,1296
2015/11/30,13:01:00,9887.500000,9902.500000,9872.500000,9897.500000,2328
2015/11/30,13:02:00,9895.000000,9905.000000,9892.500000,9900.000000,660
2015/11/30,13:03:00,9900.000000,9910.000000,9892.500000,9905.000000,549
2015/11/30,13:04:00,9905.000000,9920.000000,9902.500000,9917.500000,473
2015/11/30,13:05:00,9920.000000,9922.500000,9912.500000,9920.000000,476
2015/11/30,13:06:00,9920.000000,9930.000000,9917.500000,9922.500000,543
2015/11/30,13:07:00,9925.000000,9927.500000,9917.500000,9922.500000,799
2015/11/30,13:08:00,9917.500000,9922.500000,9915.000000,9917.500000,1069
2015/11/30,13:09:00,9917.500000,9922.500000,9915.000000,9917.500000,149
2015/11/30,13:10:00,9915.000000,9920.000000,9910.000000,9915.000000,486
2015/11/30,13:11:00,9915.000000,9922.500000,9912.500000,9922.500000,456
2015/11/30,13:12:00,9922.500000,9932.500000,9920.000000,9930.000000,538
2015/11/30,13:13:00,9927.500000,9932.500000,9902.500000,9907.500000,1008
2015/11/30,13:14:00,9907.500000,9912.500000,9905.000000,9907.500000,359
2015/11/30,13:15:00,9907.500000,9912.500000,9887.500000,9890.000000,1325
2015/11/30,13:16:00,9892.500000,9897.500000,9880.000000,9890.000000,1721
2015/11/30,13:17:00,9892.500000,9892.500000,9880.000000,9880.000000,722
2015/11/30,13:18:00,9880.000000,9882.500000,9872.500000,9882.500000,1042
2015/11/30,13:19:00,9882.500000,9887.500000,9877.500000,9885.000000,1868
2015/11/30,13:20:00,9882.500000,9882.500000,9867.500000,9870.000000,1940
2015/11/30,13:21:00,9870.000000,9892.500000,9870.000000,9890.000000,1858
2015/11/30,13:22:00,9887.500000,9900.000000,9882.500000,9900.000000,2581
2015/11/30,13:23:00,9900.000000,9900.000000,9892.500000,9897.500000,836
2015/11/30,13:24:00,9897.500000,9900.000000,9887.500000,9895.000000,445
2015/11/30,13:25:00,9895.000000,9900.000000,9892.500000,9897.500000,808
2015/11/30,13:26:00,9897.500000,9907.500000,9897.500000,9902.500000,1020
2015/11/30,13:27:00,9902.500000,9925.000000,9902.500000,9925.000000,831
2015/11/30,13:28:00,9925.000000,9945.000000,9922.500000,9942.500000,1976
2015/11/30,13:29:00,9945.000000,9955.000000,9942.500000,9952.500000,1694
2015/11/30,13:30:00,9955.000000,9957.500000,9947.500000,9950.000000,958
2015/11/30,13:31:00,9950.000000,9975.000000,9950.000000,9970.000000,2528
2015/11/30,13:32:00,9970.000000,9975.000000,9965.000000,9967.500000,1715
2015/11/30,13:33:00,9965.000000,9975.000000,9962.500000,9967.500000,489
2015/11/30,13:34:00,9970.000000,9970.000000,9940.000000,9947.500000,2188
2015/11/30,13:35:00,9947.500000,9950.000000,9942.500000,9945.000000,629
2015/11/30,13:36:00,9945.000000,9967.500000,9945.000000,9960.000000,734
2015/11/30,13:37:00,9962.500000,9985.000000,9955.000000,9977.500000,1114
2015/11/30,13:38:00,9975.000000,9995.000000,9975.000000,9987.500000,2344
2015/11/30,13:39:00,9987.500000,9995.000000,9980.000000,9992.500000,974
2015/11/30,13:40:00,9992.500000,9997.500000,9987.500000,9997.500000,773
2015/11/30,13:41:00,9997.500000,9997.500000,9987.500000,9995.000000,1313
2015/11/30,13:42:00,9992.500000,9992.500000,9980.000000,9987.500000,1530
2015/11/30,13:43:00,9987.500000,9990.000000,9975.000000,9975.000000,655
2015/11/30,13:44:00,9975.000000,9977.500000,9972.500000,9975.000000,732
2015/11/30,13:45:00,9975.000000,9987.500000,9975.000000,9980.000000,858
2015/11/30,13:46:00,9980.000000,10000.000000,9980.000000,9992.500000,1330
2015/11/30,13:47:00,9995.000000,10005.000000,9992.500000,9992.500000,1043
2015/11/30,13:48:00,9992.500000,10010.000000,9990.000000,10010.000000,1598
2015/11/30,13:49:00,10007.500000,10015.000000,10002.500000,10015.000000,1908
2015/11/30,13:50:00,10015.000000,10017.500000,10005.000000,10010.000000,1210
2015/11/30,13:51:00,10010.000000,10012.500000,10002.500000,10007.500000,702
2015/11/30,13:52:00,10007.500000,10010.000000,10000.000000,10000.000000,907
2015/11/30,13:53:00,10002.500000,10002.500000,9995.000000,10000.000000,665
2015/11/30,13:54:00,10000.000000,10005.000000,10000.000000,10005.000000,14
2015/11/30,13:55:00,10005.000000,10005.000000,9995.000000,10002.500000,746
2015/11/30,13:56:00,10000.000000,10002.500000,9997.500000,9997.500000,1500
2015/11/30,13:57:00,9995.000000,10002.500000,9992.500000,10000.000000,1555
2015/11/30,13:58:00,10000.000000,10007.500000,9997.500000,10002.500000,985
2015/11/30,13:59:00,10002.500000,10002.500000,9985.000000,9987.500000,754
2015/11/30,14:00:00,9987.500000,9990.000000,9982.500000,9987.500000,617
2015/11/30,14:01:00,9985.000000,9992.500000,9977.500000,9990.000000,797
2015/11/30,14:02:00,9987.500000,9990.000000,9980.000000,9980.000000,746
2015/11/30,14:03:00,9980.000000,9985.000000,9975.000000,9980.000000,487
2015/11/30,14:04:00,9977.500000,9980.000000,9970.000000,9970.000000,1583
2015/11/30,14:05:00,9972.500000,9990.000000,9972.500000,9987.500000,437
2015/11/30,14:06:00,9987.500000,9987.500000,9980.000000,9985.000000,640
2015/11/30,14:07:00,9985.000000,9985.000000,9975.000000,9980.000000,1501
2015/11/30,14:08:00,9982.500000,10005.000000,9982.500000,10005.000000,800
2015/11/30,14:09:00,10007.500000,10010.000000,10002.500000,10010.000000,713
2015/11/30,14:10:00,10010.000000,10025.000000,10010.000000,10020.000000,1216
2015/11/30,14:11:00,10020.000000,10025.000000,10015.000000,10017.500000,742
2015/11/30,14:12:00,10015.000000,10020.000000,10012.500000,10017.500000,356
2015/11/30,14:13:00,10015.000000,10017.500000,10010.000000,10017.500000,781
2015/11/30,14:14:00,10017.500000,10020.000000,10012.500000,10017.500000,341
2015/11/30,14:15:00,10015.000000,10022.500000,10015.000000,10020.000000,736
2015/11/30,14:16:00,10017.500000,10040.000000,10012.500000,10012.500000,1592
2015/11/30,14:17:00,10010.000000,10015.000000,9997.500000,10007.500000,1042
2015/11/30,14:18:00,10005.000000,10015.000000,10002.500000,10012.500000,492
2015/11/30,14:19:00,10010.000000,10012.500000,10002.500000,10012.500000,851
2015/11/30,14:20:00,10012.500000,10025.000000,10002.500000,10022.500000,874
2015/11/30,14:21:00,10022.500000,10037.500000,10020.000000,10037.500000,703
2015/11/30,14:22:00,10040.000000,10040.000000,10032.500000,10040.000000,1406
2015/11/30,14:23:00,10042.500000,10050.000000,10042.500000,10047.500000,903
2015/11/30,14:24:00,10050.000000,10052.500000,10047.500000,10050.000000,986
2015/11/30,14:25:00,10050.000000,10077.500000,10050.000000,10075.000000,1760
2015/11/30,14:26:00,10075.000000,10077.500000,10062.500000,10072.500000,1877
2015/11/30,14:27:00,10072.500000,10075.000000,10055.000000,10060.000000,937
2015/11/30,14:28:00,10057.500000,10070.000000,10052.500000,10055.000000,547
2015/11/30,14:29:00,10057.500000,10057.500000,10040.000000,10045.000000,669
2015/11/30,14:30:00,10047.500000,10060.000000,10035.000000,10045.000000,812
2015/11/30,14:31:00,10042.500000,10047.500000,10022.500000,10032.500000,1877
2015/11/30,14:32:00,10032.500000,10032.500000,10027.500000,10027.500000,608
2015/11/30,14:33:00,10027.500000,10032.500000,10022.500000,10030.000000,854
2015/11/30,14:34:00,10030.000000,10035.000000,10020.000000,10035.000000,1087
2015/11/30,14:35:00,10035.000000,10060.000000,10032.500000,10042.500000,1575
2015/11/30,14:36:00,10042.500000,10050.000000,10035.000000,10050.000000,725
2015/11/30,14:37:00,10050.000000,10050.000000,10035.000000,10040.000000,497
2015/11/30,14:38:00,10042.500000,10042.500000,10025.000000,10027.500000,1048
2015/11/30,14:39:00,10025.000000,10037.500000,10022.500000,10022.500000,489
2015/11/30,14:40:00,10020.000000,10032.500000,10017.500000,10032.500000,1023
2015/11/30,14:41:00,10035.000000,10035.000000,10027.500000,10030.000000,618
2015/11/30,14:42:00,10030.000000,10050.000000,10027.500000,10042.500000,963
2015/11/30,14:43:00,10042.500000,10045.000000,10035.000000,10040.000000,502
2015/11/30,14:44:00,10040.000000,10060.000000,10037.500000,10057.500000,775
2015/11/30,14:45:00,10057.500000,10065.000000,10055.000000,10062.500000,590
2015/11/30,14:46:00,10060.000000,10065.000000,10047.500000,10050.000000,663
2015/11/30,14:47:00,10050.000000,10057.500000,10050.000000,10052.500000,340
2015/11/30,14:48:00,10052.500000,10060.000000,10037.500000,10040.000000,463
2015/11/30,14:49:00,10042.500000,10052.500000,10042.500000,10047.500000,564
2015/11/30,14:50:00,10050.000000,10052.500000,10032.500000,10035.000000,463
2015/11/30,14:51:00,10037.500000,10042.500000,10035.000000,10037.500000,469
2015/11/30,14:52:00,10037.500000,10045.000000,10035.000000,10037.500000,359
2015/11/30,14:53:00,10037.500000,10042.500000,10027.500000,10030.000000,612
2015/11/30,14:54:00,10030.000000,10037.500000,10025.000000,10035.000000,602
2015/11/30,14:55:00,10032.500000,10035.000000,10025.000000,10027.500000,565
2015/11/30,14:56:00,10027.500000,10032.500000,10017.500000,10030.000000,723
2015/11/30,14:57:00,10027.500000,10032.500000,10020.000000,10027.500000,821
2015/11/30,14:58:00,10025.000000,10025.000000,10007.500000,10015.000000,693
2015/11/30,14:59:00,10015.000000,10015.000000,10000.000000,10002.500000,747
2015/11/30,15:00:00,10002.500000,10017.500000,9990.000000,10010.000000,1692
2015/11/30,15:01:00,10012.500000,10015.000000,9992.500000,9997.500000,1351
2015/11/30,15:02:00,9997.500000,10010.000000,9995.000000,10007.500000,765
2015/11/30,15:03:00,10005.000000,10010.000000,10002.500000,10010.000000,736
2015/11/30,15:04:00,10010.000000,10017.500000,10007.500000,10015.000000,479
2015/11/30,15:05:00,10015.000000,10032.500000,10015.000000,10027.500000,986
2015/11/30,15:06:00,10027.500000,10032.500000,10025.000000,10030.000000,891
2015/11/30,15:07:00,10032.500000,10045.000000,10032.500000,10045.000000,838
2015/11/30,15:08:00,10045.000000,10047.500000,10037.500000,10045.000000,426
2015/11/30,15:09:00,10045.000000,10057.500000,10042.500000,10052.500000,662
2015/11/30,15:10:00,10050.000000,10050.000000,10037.500000,10037.500000,919
2015/11/30,15:11:00,10040.000000,10050.000000,10035.000000,10045.000000,616
2015/11/30,15:12:00,10045.000000,10047.500000,10040.000000,10045.000000,472
2015/11/30,15:13:00,10045.000000,10047.500000,10037.500000,10042.500000,413
2015/11/30,15:14:00,10040.000000,10045.000000,10035.000000,10040.000000,535
2015/11/30,15:15:00,10042.500000,10047.500000,10037.500000,10042.500000,656
2015/11/30,15:16:00,10040.000000,10045.000000,10040.000000,10040.000000,136
2015/11/30,15:17:00,10040.000000,10042.500000,10037.500000,10042.500000,270
2015/11/30,15:18:00,10042.500000,10042.500000,10040.000000,10040.000000,148
2015/11/30,15:19:00,10042.500000,10042.500000,10037.500000,10042.500000,176
2015/11/30,15:20:00,10042.500000,10042.500000,10037.500000,10040.000000,218
2015/11/30,15:21:00,10042.500000,10045.000000,10040.000000,10042.500000,282
2015/11/30,15:22:00,10042.500000,10045.000000,10040.000000,10042.500000,434
2015/11/30,15:23:00,10042.500000,10045.000000,10040.000000,10045.000000,125
2015/11/30,15:24:00,10045.000000,10047.500000,10042.500000,10047.500000,462
2015/11/30,15:25:00,10047.500000,10047.500000,10045.000000,10045.000000,183
2015/11/30,15:26:00,10047.500000,10047.500000,10042.500000,10045.000000,340
2015/11/30,15:27:00,10042.500000,10047.500000,10042.500000,10045.000000,306
2015/11/30,15:28:00,10045.000000,10047.500000,10042.500000,10042.500000,346
2015/11/30,15:29:00,10042.500000,10045.000000,10042.500000,10045.000000,310
2015/11/30,15:30:00,10045.000000,10047.500000,10042.500000,10047.500000,171
2015/11/30,15:31:00,10042.500000,10047.500000,10042.500000,10042.500000,258
2015/11/30,15:32:00,10045.000000,10047.500000,10040.000000,10042.500000,529
2015/11/30,15:33:00,10042.500000,10047.500000,10042.500000,10042.500000,159
2015/11/30,15:34:00,10042.500000,10042.500000,10037.500000,10040.000000,860
2015/11/30,15:35:00,10037.500000,10037.500000,10015.000000,10017.500000,601
2015/11/30,15:36:00,10017.500000,10025.000000,10015.000000,10025.000000,496
2015/11/30,15:37:00,10027.500000,10027.500000,10012.500000,10017.500000,245
2015/11/30,15:38:00,10015.000000,10017.500000,10010.000000,10017.500000,152
2015/11/30,15:39:00,10020.000000,10020.000000,10015.000000,10017.500000,214
2015/11/30,15:40:00,10017.500000,10017.500000,10007.500000,10007.500000,505
2015/11/30,15:41:00,10007.500000,10010.000000,9995.000000,10000.000000,983
2015/11/30,15:42:00,9997.500000,10002.500000,9995.000000,10000.000000,637
2015/11/30,15:43:00,10000.000000,10000.000000,9992.500000,9992.500000,456
2015/11/30,15:44:00,9992.500000,9995.000000,9990.000000,9990.000000,293
2015/11/30,15:45:00,9992.500000,9992.500000,9982.500000,9987.500000,536
2015/11/30,15:46:00,9987.500000,9987.500000,9980.000000,9985.000000,452
2015/11/30,15:47:00,9985.000000,9985.000000,9980.000000,9980.000000,536
2015/11/30,15:48:00,9982.500000,9985.000000,9977.500000,9980.000000,854
2015/11/30,15:49:00,9980.000000,9982.500000,9975.000000,9977.500000,618
2015/11/30,15:50:00,9977.500000,9982.500000,9975.000000,9982.500000,685
2015/11/30,15:51:00,9980.000000,9982.500000,9975.000000,9977.500000,419
2015/11/30,15:52:00,9977.500000,9980.000000,9970.000000,9972.500000,655
2015/11/30,15:53:00,9972.500000,9972.500000,9962.500000,9965.000000,790
2015/11/30,15:54:00,9965.000000,9965.000000,9960.000000,9965.000000,861
2015/11/30,15:55:00,9962.500000,9965.000000,9950.000000,9950.000000,776
2015/11/30,16:00:00,9922.500000,9922.500000,9922.500000,9922.500000,6615
2015/11/30,16:40:00,9940.000000,9940.000000,9935.000000,9935.000000,26
2015/11/30,16:41:00,9932.500000,9932.500000,9915.000000,9920.000000,96
2015/11/30,16:42:00,9915.000000,9915.000000,9912.500000,9915.000000,51
2015/11/30,16:43:00,9915.000000,9915.000000,9902.500000,9905.000000,258
2015/11/30,16:44:00,9905.000000,9910.000000,9902.500000,9910.000000,124
2015/11/30,16:45:00,9910.000000,9912.500000,9910.000000,9912.500000,46
2015/11/30,16:46:00,9915.000000,9915.000000,9915.000000,9915.000000,12
2015/11/30,16:47:00,9915.000000,9917.500000,9915.000000,9917.500000,11
2015/11/30,16:48:00,9917.500000,9917.500000,9917.500000,9917.500000,11
2015/11/30,16:49:00,9917.500000,9917.500000,9917.500000,9917.500000,14
2015/11/30,16:50:00,9920.000000,9920.000000,9917.500000,9920.000000,5
2015/11/30,16:51:00,9920.000000,9927.500000,9917.500000,9927.500000,42
2015/11/30,16:52:00,9925.000000,9927.500000,9925.000000,9925.000000,76
2015/11/30,16:53:00,9922.500000,9922.500000,9920.000000,9922.500000,10
2015/11/30,16:54:00,9922.500000,9922.500000,9922.500000,9922.500000,21
2015/11/30,16:55:00,9922.500000,9932.500000,9922.500000,9930.000000,71
2015/11/30,16:56:00,9925.000000,9925.000000,9925.000000,9925.000000,2
2015/11/30,16:57:00,9930.000000,9930.000000,9925.000000,9925.000000,15
2015/11/30,16:59:00,9930.000000,9930.000000,9930.000000,9930.000000,6
2015/11/30,17:00:00,9930.000000,9930.000000,9927.500000,9930.000000,24
2015/11/30,17:01:00,9927.500000,9927.500000,9925.000000,9925.000000,29
2015/11/30,17:02:00,9927.500000,9927.500000,9927.500000,9927.500000,5
2015/11/30,17:03:00,9930.000000,9930.000000,9930.000000,9930.000000,10
2015/11/30,17:04:00,9930.000000,9930.000000,9927.500000,9930.000000,93
2015/11/30,17:05:00,9930.000000,9932.500000,9927.500000,9930.000000,117
2015/11/30,17:06:00,9930.000000,9932.500000,9930.000000,9932.500000,6
2015/11/30,17:07:00,9932.500000,9935.000000,9932.500000,9935.000000,22
2015/11/30,17:08:00,9935.000000,9937.500000,9935.000000,9937.500000,14
2015/11/30,17:09:00,9935.000000,9937.500000,9935.000000,9935.000000,17
2015/11/30,17:10:00,9935.000000,9935.000000,9935.000000,9935.000000,4
2015/11/30,17:11:00,9935.000000,9937.500000,9935.000000,9937.500000,15
2015/11/30,17:12:00,9935.000000,9937.500000,9935.000000,9937.500000,53
2015/11/30,17:13:00,9935.000000,9935.000000,9935.000000,9935.000000,6
2015/11/30,17:14:00,9937.500000,9937.500000,9937.500000,9937.500000,20
2015/11/30,17:15:00,9937.500000,9940.000000,9937.500000,9940.000000,27
2015/11/30,17:17:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,17:18:00,9937.500000,9940.000000,9937.500000,9940.000000,2
2015/11/30,17:20:00,9940.000000,9940.000000,9940.000000,9940.000000,2
2015/11/30,17:22:00,9940.000000,9940.000000,9935.000000,9935.000000,16
2015/11/30,17:23:00,9932.500000,9935.000000,9932.500000,9935.000000,46
2015/11/30,17:24:00,9932.500000,9935.000000,9932.500000,9935.000000,7
2015/11/30,17:25:00,9935.000000,9940.000000,9935.000000,9940.000000,15
2015/11/30,17:26:00,9940.000000,9940.000000,9940.000000,9940.000000,30
2015/11/30,17:27:00,9940.000000,9942.500000,9940.000000,9942.500000,76
2015/11/30,17:28:00,9945.000000,9947.500000,9945.000000,9947.500000,42
2015/11/30,17:29:00,9947.500000,9947.500000,9945.000000,9947.500000,64
2015/11/30,17:30:00,9947.500000,9950.000000,9945.000000,9950.000000,44
2015/11/30,17:31:00,9950.000000,9950.000000,9947.500000,9947.500000,49
2015/11/30,17:32:00,9947.500000,9950.000000,9947.500000,9947.500000,27
2015/11/30,17:33:00,9950.000000,9950.000000,9947.500000,9947.500000,36
2015/11/30,17:34:00,9945.000000,9950.000000,9945.000000,9950.000000,38
2015/11/30,17:35:00,9947.500000,9947.500000,9947.500000,9947.500000,25
2015/11/30,17:36:00,9947.500000,9950.000000,9947.500000,9950.000000,20
2015/11/30,17:37:00,9947.500000,9950.000000,9947.500000,9950.000000,31
2015/11/30,17:38:00,9945.000000,9947.500000,9945.000000,9947.500000,71
2015/11/30,17:39:00,9947.500000,9947.500000,9945.000000,9945.000000,56
2015/11/30,17:40:00,9945.000000,9947.500000,9945.000000,9947.500000,22
2015/11/30,17:41:00,9947.500000,9947.500000,9947.500000,9947.500000,14
2015/11/30,17:42:00,9947.500000,9950.000000,9947.500000,9950.000000,23
2015/11/30,17:43:00,9950.000000,9950.000000,9950.000000,9950.000000,20
2015/11/30,17:44:00,9950.000000,9950.000000,9950.000000,9950.000000,17
2015/11/30,17:45:00,9950.000000,9950.000000,9947.500000,9947.500000,24
2015/11/30,17:47:00,9947.500000,9947.500000,9945.000000,9947.500000,7
2015/11/30,17:48:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,17:49:00,9945.000000,9945.000000,9942.500000,9945.000000,43
2015/11/30,17:51:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,17:52:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,17:53:00,9942.500000,9942.500000,9942.500000,9942.500000,20
2015/11/30,17:54:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,17:56:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/30,17:57:00,9945.000000,9945.000000,9942.500000,9942.500000,3
2015/11/30,17:58:00,9942.500000,9942.500000,9942.500000,9942.500000,20
2015/11/30,17:59:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,18:00:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:02:00,9942.500000,9942.500000,9942.500000,9942.500000,10
2015/11/30,18:04:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:05:00,9942.500000,9942.500000,9942.500000,9942.500000,20
2015/11/30,18:06:00,9945.000000,9945.000000,9945.000000,9945.000000,36
2015/11/30,18:07:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:11:00,9942.500000,9942.500000,9942.500000,9942.500000,35
2015/11/30,18:12:00,9940.000000,9942.500000,9940.000000,9940.000000,14
2015/11/30,18:13:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,18:14:00,9940.000000,9940.000000,9937.500000,9937.500000,154
2015/11/30,18:15:00,9937.500000,9937.500000,9935.000000,9935.000000,80
2015/11/30,18:17:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,18:18:00,9937.500000,9937.500000,9935.000000,9935.000000,6
2015/11/30,18:19:00,9940.000000,9942.500000,9940.000000,9942.500000,36
2015/11/30,18:21:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,18:22:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,18:24:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,18:25:00,9937.500000,9937.500000,9935.000000,9935.000000,15
2015/11/30,18:27:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2015/11/30,18:28:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,18:29:00,9935.000000,9935.000000,9935.000000,9935.000000,4
2015/11/30,18:31:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,18:35:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,18:36:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2015/11/30,18:37:00,9940.000000,9940.000000,9940.000000,9940.000000,6
2015/11/30,18:38:00,9942.500000,9942.500000,9942.500000,9942.500000,12
2015/11/30,18:39:00,9942.500000,9942.500000,9942.500000,9942.500000,9
2015/11/30,18:41:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,18:45:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:47:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2015/11/30,18:48:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:52:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:54:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:55:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,18:57:00,9942.500000,9942.500000,9940.000000,9940.000000,7
2015/11/30,19:01:00,9942.500000,9942.500000,9940.000000,9940.000000,19
2015/11/30,19:02:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,19:05:00,9942.500000,9942.500000,9942.500000,9942.500000,4
2015/11/30,19:06:00,9942.500000,9942.500000,9942.500000,9942.500000,7
2015/11/30,19:07:00,9945.000000,9945.000000,9945.000000,9945.000000,14
2015/11/30,19:08:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:09:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,19:12:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:13:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,19:14:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:16:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:17:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:18:00,9945.000000,9945.000000,9945.000000,9945.000000,6
2015/11/30,19:19:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,19:20:00,9945.000000,9945.000000,9945.000000,9945.000000,18
2015/11/30,19:21:00,9947.500000,9947.500000,9947.500000,9947.500000,1
2015/11/30,19:22:00,9945.000000,9947.500000,9945.000000,9947.500000,2
2015/11/30,19:24:00,9945.000000,9945.000000,9945.000000,9945.000000,12
2015/11/30,19:25:00,9942.500000,9942.500000,9942.500000,9942.500000,9
2015/11/30,19:27:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,19:28:00,9942.500000,9945.000000,9942.500000,9945.000000,4
2015/11/30,19:29:00,9945.000000,9947.500000,9945.000000,9947.500000,6
2015/11/30,19:33:00,9945.000000,9947.500000,9937.500000,9937.500000,25
2015/11/30,19:36:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:38:00,9940.000000,9940.000000,9940.000000,9940.000000,2
2015/11/30,19:43:00,9937.500000,9942.500000,9937.500000,9940.000000,4
2015/11/30,19:46:00,9940.000000,9942.500000,9940.000000,9942.500000,12
2015/11/30,19:48:00,9942.500000,9942.500000,9942.500000,9942.500000,9
2015/11/30,19:50:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:53:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,19:57:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:00:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:01:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,20:02:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2015/11/30,20:03:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/30,20:04:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,20:05:00,9942.500000,9942.500000,9942.500000,9942.500000,10
2015/11/30,20:07:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:08:00,9945.000000,9945.000000,9940.000000,9940.000000,4
2015/11/30,20:10:00,9945.000000,9945.000000,9945.000000,9945.000000,4
2015/11/30,20:13:00,9945.000000,9945.000000,9942.500000,9942.500000,9
2015/11/30,20:16:00,9940.000000,9940.000000,9940.000000,9940.000000,10
2015/11/30,20:17:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:20:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:24:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:27:00,9945.000000,9945.000000,9940.000000,9940.000000,11
2015/11/30,20:31:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:32:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,20:34:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:36:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,20:38:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:39:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,20:41:00,9940.000000,9942.500000,9940.000000,9942.500000,2
2015/11/30,20:43:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,20:44:00,9942.500000,9942.500000,9942.500000,9942.500000,5
2015/11/30,20:45:00,9942.500000,9942.500000,9942.500000,9942.500000,3
2015/11/30,20:47:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,20:50:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2015/11/30,20:51:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:53:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2015/11/30,20:55:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2015/11/30,20:58:00,9945.000000,9945.000000,9940.000000,9940.000000,3
2015/11/30,20:59:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2015/11/30,21:00:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2015/11/30,21:01:00,9942.500000,9942.500000,9940.000000,9940.000000,14
2015/11/30,21:02:00,9940.000000,9940.000000,9940.000000,9940.000000,5
2015/11/30,21:03:00,9940.000000,9942.500000,9940.000000,9942.500000,3
2015/11/30,21:04:00,9940.000000,9942.500000,9940.000000,9942.500000,13
2015/11/30,21:05:00,9945.000000,9945.000000,9945.000000,9945.000000,6
2015/11/30,21:06:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,21:07:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,21:08:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2015/11/30,21:09:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,21:11:00,9942.500000,9942.500000,9940.000000,9940.000000,6
2015/11/30,21:12:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,21:13:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2015/11/30,21:14:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,21:15:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,21:17:00,9942.500000,9942.500000,9942.500000,9942.500000,3
2015/11/30,21:18:00,9942.500000,9942.500000,9942.500000,9942.500000,4
2015/11/30,21:19:00,9942.500000,9942.500000,9942.500000,9942.500000,7
2015/11/30,21:20:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,21:21:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2015/11/30,21:22:00,9945.000000,9945.000000,9942.500000,9942.500000,3
2015/11/30,21:24:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2015/11/30,21:25:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2015/11/30,21:27:00,9945.000000,9945.000000,9945.000000,9945.000000,5
2015/11/30,21:29:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2015/11/30,21:30:00,9945.000000,9947.500000,9945.000000,9947.500000,52
2015/11/30,21:32:00,9947.500000,9947.500000,9947.500000,9947.500000,5
2015/11/30,21:34:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/11/30,21:35:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2015/11/30,21:36:00,9950.000000,9950.000000,9950.000000,9950.000000,3
2015/11/30,21:37:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2015/11/30,21:38:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2015/11/30,21:39:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2015/11/30,21:40:00,9950.000000,9950.000000,9947.500000,9950.000000,19
2015/11/30,21:41:00,9945.000000,9947.500000,9945.000000,9947.500000,31
2015/11/30,21:42:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/11/30,21:43:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/11/30,21:47:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/11/30,21:48:00,9947.500000,9950.000000,9947.500000,9950.000000,17
2015/11/30,21:49:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2015/11/30,21:51:00,9950.000000,9950.000000,9950.000000,9950.000000,4
2015/11/30,21:52:00,9952.500000,9952.500000,9952.500000,9952.500000,3
2015/11/30,21:53:00,9950.000000,9952.500000,9950.000000,9952.500000,4
2015/11/30,21:54:00,9952.500000,9952.500000,9952.500000,9952.500000,5
2015/11/30,21:55:00,9952.500000,9952.500000,9952.500000,9952.500000,10
2015/11/30,21:56:00,9952.500000,9952.500000,9947.500000,9952.500000,19
2015/11/30,21:57:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2015/11/30,21:58:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2015/11/30,21:59:00,9952.500000,9952.500000,9952.500000,9952.500000,8
2015/11/30,22:02:00,9952.500000,9952.500000,9952.500000,9952.500000,3
2015/11/30,22:03:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2015/11/30,22:04:00,9952.500000,9952.500000,9952.500000,9952.500000,2
2015/11/30,22:05:00,9955.000000,9960.000000,9952.500000,9960.000000,111
2015/11/30,22:06:00,9960.000000,9960.000000,9957.500000,9957.500000,6
2015/11/30,22:07:00,9957.500000,9957.500000,9955.000000,9957.500000,8
2015/11/30,22:08:00,9952.500000,9952.500000,9950.000000,9950.000000,9
2015/11/30,22:09:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2015/11/30,22:10:00,9957.500000,9957.500000,9957.500000,9957.500000,3
2015/11/30,22:11:00,9950.000000,9960.000000,9950.000000,9960.000000,68
2015/11/30,22:12:00,9960.000000,9960.000000,9957.500000,9957.500000,33
2015/11/30,22:13:00,9962.500000,9965.000000,9962.500000,9965.000000,3
2015/11/30,22:14:00,9962.500000,9965.000000,9960.000000,9960.000000,14
2015/11/30,22:15:00,9960.000000,9960.000000,9957.500000,9957.500000,18
2015/11/30,22:17:00,9957.500000,9960.000000,9957.500000,9960.000000,30
2015/11/30,22:19:00,9960.000000,9962.500000,9960.000000,9962.500000,56
2015/11/30,22:20:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/11/30,22:21:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2015/11/30,22:22:00,9962.500000,9965.000000,9962.500000,9965.000000,55
2015/11/30,22:23:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/11/30,22:24:00,9962.500000,9962.500000,9960.000000,9960.000000,4
2015/11/30,22:25:00,9962.500000,9962.500000,9962.500000,9962.500000,2
2015/11/30,22:27:00,9962.500000,9962.500000,9962.500000,9962.500000,2
2015/11/30,22:29:00,9962.500000,9965.000000,9962.500000,9962.500000,5
2015/11/30,22:31:00,9960.000000,9960.000000,9960.000000,9960.000000,20
2015/11/30,22:34:00,9962.500000,9965.000000,9960.000000,9960.000000,21
2015/11/30,22:35:00,9960.000000,9960.000000,9957.500000,9957.500000,4
2015/11/30,22:36:00,9962.500000,9962.500000,9957.500000,9957.500000,2
2015/11/30,22:37:00,9957.500000,9960.000000,9955.000000,9955.000000,12
2015/11/30,22:38:00,9955.000000,9955.000000,9955.000000,9955.000000,4
2015/11/30,22:39:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2015/11/30,22:40:00,9957.500000,9960.000000,9955.000000,9960.000000,14
2015/11/30,22:41:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2015/11/30,22:42:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2015/11/30,22:43:00,9960.000000,9962.500000,9960.000000,9962.500000,23
2015/11/30,22:44:00,9962.500000,9962.500000,9962.500000,9962.500000,3
2015/11/30,22:45:00,9962.500000,9962.500000,9962.500000,9962.500000,10
2015/11/30,22:46:00,9962.500000,9965.000000,9962.500000,9965.000000,55
2015/11/30,22:47:00,9967.500000,9967.500000,9957.500000,9967.500000,99
2015/11/30,22:48:00,9967.500000,9967.500000,9965.000000,9965.000000,23
2015/11/30,22:49:00,9965.000000,9965.000000,9957.500000,9957.500000,11
2015/11/30,22:50:00,9965.000000,9965.000000,9965.000000,9965.000000,14
2015/11/30,22:51:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2015/11/30,22:52:00,9960.000000,9965.000000,9960.000000,9965.000000,61
2015/11/30,22:54:00,9962.500000,9965.000000,9962.500000,9965.000000,30
2015/11/30,22:55:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2015/11/30,22:57:00,9967.500000,9967.500000,9967.500000,9967.500000,47
2015/11/30,22:58:00,9970.000000,9970.000000,9967.500000,9967.500000,59
2015/11/30,22:59:00,9967.500000,9970.000000,9967.500000,9967.500000,13
2015/11/30,23:00:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2015/11/30,23:01:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2015/11/30,23:02:00,9965.000000,9967.500000,9962.500000,9962.500000,21
2015/11/30,23:04:00,9965.000000,9967.500000,9962.500000,9967.500000,26
2015/11/30,23:05:00,9970.000000,9970.000000,9967.500000,9967.500000,116
2015/11/30,23:06:00,9967.500000,9970.000000,9967.500000,9970.000000,24
2015/11/30,23:07:00,9972.500000,9975.000000,9972.500000,9975.000000,87
2015/11/30,23:08:00,9975.000000,9975.000000,9975.000000,9975.000000,71
2015/11/30,23:09:00,9975.000000,9977.500000,9975.000000,9977.500000,7
2015/11/30,23:10:00,9977.500000,9977.500000,9977.500000,9977.500000,3
2015/11/30,23:11:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2015/11/30,23:12:00,9977.500000,9977.500000,9977.500000,9977.500000,20
2015/11/30,23:13:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2015/11/30,23:15:00,9977.500000,9977.500000,9975.000000,9975.000000,7
2015/11/30,23:16:00,9977.500000,9977.500000,9977.500000,9977.500000,32
2015/11/30,23:17:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2015/11/30,23:18:00,9975.000000,9975.000000,9970.000000,9970.000000,81
2015/11/30,23:19:00,9972.500000,9972.500000,9970.000000,9970.000000,17
2015/11/30,23:22:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2015/11/30,23:24:00,9975.000000,9980.000000,9975.000000,9980.000000,32
2015/11/30,23:26:00,9980.000000,9980.000000,9980.000000,9980.000000,172
2015/11/30,23:28:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2015/11/30,23:29:00,9980.000000,9980.000000,9975.000000,9975.000000,3
2015/11/30,23:30:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2015/11/30,23:31:00,9982.500000,9985.000000,9982.500000,9982.500000,28
2015/11/30,23:32:00,9985.000000,9985.000000,9985.000000,9985.000000,6
2015/11/30,23:33:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2015/11/30,23:34:00,9985.000000,9985.000000,9985.000000,9985.000000,18
2015/11/30,23:35:00,9985.000000,9985.000000,9985.000000,9985.000000,9
2015/11/30,23:36:00,9985.000000,9992.500000,9985.000000,9992.500000,222
2015/11/30,23:37:00,9995.000000,9995.000000,9995.000000,9995.000000,16
2015/11/30,23:38:00,9995.000000,9995.000000,9990.000000,9992.500000,27
2015/11/30,23:39:00,9992.500000,9995.000000,9990.000000,9995.000000,31
2015/11/30,23:40:00,9995.000000,9995.000000,9995.000000,9995.000000,8
2015/11/30,23:41:00,9995.000000,9997.500000,9977.500000,9990.000000,138
2015/11/30,23:42:00,9992.500000,9995.000000,9992.500000,9995.000000,8
2015/11/30,23:43:00,9995.000000,10000.000000,9995.000000,10000.000000,105
2015/11/30,23:44:00,10000.000000,10000.000000,10000.000000,10000.000000,13
2015/11/30,23:45:00,9997.500000,9997.500000,9995.000000,9997.500000,31
2015/11/30,23:46:00,9997.500000,9997.500000,9995.000000,9997.500000,16
2015/11/30,23:47:00,9997.500000,10000.000000,9997.500000,9997.500000,34
2015/11/30,23:48:00,10000.000000,10000.000000,9997.500000,10000.000000,14
2015/11/30,23:49:00,10000.000000,10000.000000,9997.500000,10000.000000,23
2015/11/30,23:50:00,10000.000000,10000.000000,9997.500000,9997.500000,18
2015/11/30,23:51:00,10000.000000,10002.500000,9997.500000,10002.500000,37
2015/11/30,23:52:00,10002.500000,10005.000000,10002.500000,10005.000000,40
2015/11/30,23:53:00,10005.000000,10007.500000,10002.500000,10002.500000,39
2015/11/30,23:54:00,10007.500000,10010.000000,10007.500000,10010.000000,11
2015/11/30,23:55:00,10010.000000,10012.500000,10002.500000,10012.500000,24
2015/11/30,23:56:00,10010.000000,10012.500000,10010.000000,10012.500000,11
2015/11/30,23:57:00,10010.000000,10012.500000,10010.000000,10012.500000,17
2015/11/30,23:58:00,10012.500000,10015.000000,10012.500000,10015.000000,15
2015/11/30,23:59:00,10005.000000,10015.000000,10005.000000,10010.000000,10
2015/12/1,00:00:00,10005.000000,10015.000000,10005.000000,10015.000000,16
2015/12/1,00:04:00,10002.500000,10002.500000,9997.500000,9997.500000,15
2015/12/1,00:05:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2015/12/1,00:06:00,9997.500000,9997.500000,9995.000000,9995.000000,3
2015/12/1,00:07:00,9995.000000,9995.000000,9995.000000,9995.000000,7
2015/12/1,00:08:00,9997.500000,10000.000000,9997.500000,10000.000000,5
2015/12/1,00:09:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/12/1,00:10:00,10000.000000,10000.000000,10000.000000,10000.000000,7
2015/12/1,00:14:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2015/12/1,00:18:00,10005.000000,10007.500000,10005.000000,10007.500000,10
2015/12/1,00:20:00,10010.000000,10010.000000,10010.000000,10010.000000,5
2015/12/1,00:21:00,10012.500000,10012.500000,10010.000000,10012.500000,7
2015/12/1,00:22:00,10015.000000,10015.000000,10015.000000,10015.000000,8
2015/12/1,00:23:00,10015.000000,10017.500000,10015.000000,10017.500000,11
2015/12/1,00:24:00,10015.000000,10020.000000,10015.000000,10020.000000,12
2015/12/1,00:25:00,10020.000000,10022.500000,10015.000000,10022.500000,102
2015/12/1,00:26:00,10022.500000,10022.500000,10015.000000,10022.500000,11
2015/12/1,00:27:00,10022.500000,10022.500000,10022.500000,10022.500000,5
2015/12/1,00:28:00,10022.500000,10022.500000,10022.500000,10022.500000,8
2015/12/1,00:29:00,10022.500000,10022.500000,10015.000000,10015.000000,8
2015/12/1,00:30:00,10017.500000,10022.500000,10017.500000,10022.500000,7
2015/12/1,00:31:00,10022.500000,10022.500000,10022.500000,10022.500000,4
2015/12/1,00:32:00,10022.500000,10022.500000,10020.000000,10022.500000,6
2015/12/1,00:33:00,10022.500000,10025.000000,10022.500000,10025.000000,8
2015/12/1,00:34:00,10025.000000,10025.000000,10022.500000,10025.000000,5
2015/12/1,00:35:00,10025.000000,10027.500000,10025.000000,10027.500000,7
2015/12/1,00:36:00,10027.500000,10027.500000,10022.500000,10022.500000,13
2015/12/1,00:37:00,10020.000000,10020.000000,10020.000000,10020.000000,11
2015/12/1,00:38:00,10020.000000,10020.000000,10020.000000,10020.000000,15
2015/12/1,00:40:00,10020.000000,10022.500000,10020.000000,10022.500000,4
2015/12/1,00:41:00,10020.000000,10022.500000,10020.000000,10020.000000,6
2015/12/1,00:42:00,10020.000000,10027.500000,10020.000000,10027.500000,7
2015/12/1,00:43:00,10030.000000,10030.000000,10022.500000,10027.500000,21
2015/12/1,00:44:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2015/12/1,00:45:00,10030.000000,10030.000000,10030.000000,10030.000000,5
2015/12/1,00:46:00,10027.500000,10030.000000,10027.500000,10030.000000,7
2015/12/1,00:47:00,10030.000000,10037.500000,10030.000000,10032.500000,29
2015/12/1,00:48:00,10030.000000,10032.500000,10030.000000,10032.500000,37
2015/12/1,00:49:00,10030.000000,10035.000000,10030.000000,10035.000000,10
2015/12/1,00:50:00,10035.000000,10035.000000,10032.500000,10032.500000,6
2015/12/1,00:51:00,10032.500000,10032.500000,10032.500000,10032.500000,4
2015/12/1,00:52:00,10032.500000,10032.500000,10032.500000,10032.500000,7
2015/12/1,00:53:00,10032.500000,10032.500000,10030.000000,10030.000000,6
2015/12/1,00:54:00,10030.000000,10032.500000,10030.000000,10032.500000,6
2015/12/1,00:55:00,10030.000000,10030.000000,10020.000000,10020.000000,20
2015/12/1,00:56:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/1,00:57:00,10015.000000,10020.000000,10015.000000,10020.000000,8
2015/12/1,00:58:00,10020.000000,10020.000000,10015.000000,10015.000000,11
2015/12/1,00:59:00,10012.500000,10015.000000,10012.500000,10012.500000,6
2015/12/1,01:00:00,10012.500000,10015.000000,10012.500000,10015.000000,6
2015/12/1,01:03:00,10012.500000,10015.000000,10012.500000,10012.500000,11
2015/12/1,01:04:00,10015.000000,10015.000000,10015.000000,10015.000000,21
2015/12/1,01:05:00,10015.000000,10020.000000,10015.000000,10020.000000,77
2015/12/1,01:06:00,10017.500000,10017.500000,10017.500000,10017.500000,31
2015/12/1,01:08:00,10017.500000,10017.500000,10015.000000,10015.000000,47
2015/12/1,01:10:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/12/1,01:11:00,10012.500000,10017.500000,10012.500000,10017.500000,81
2015/12/1,01:13:00,10012.500000,10012.500000,10010.000000,10010.000000,2
2015/12/1,01:16:00,10010.000000,10015.000000,10010.000000,10015.000000,15
2015/12/1,01:17:00,10015.000000,10015.000000,10012.500000,10015.000000,16
2015/12/1,01:20:00,10007.500000,10012.500000,10007.500000,10012.500000,6
2015/12/1,01:21:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/12/1,01:22:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/12/1,01:23:00,10015.000000,10015.000000,10015.000000,10015.000000,11
2015/12/1,01:24:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/12/1,01:25:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:26:00,10017.500000,10017.500000,10017.500000,10017.500000,19
2015/12/1,01:29:00,10015.000000,10017.500000,10015.000000,10017.500000,34
2015/12/1,01:30:00,10017.500000,10017.500000,10017.500000,10017.500000,4
2015/12/1,01:31:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/12/1,01:33:00,10012.500000,10012.500000,10012.500000,10012.500000,7
2015/12/1,01:36:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2015/12/1,01:37:00,10005.000000,10005.000000,10002.500000,10002.500000,2
2015/12/1,01:39:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/12/1,01:40:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/12/1,01:41:00,10010.000000,10010.000000,10007.500000,10007.500000,5
2015/12/1,01:42:00,10007.500000,10017.500000,10007.500000,10017.500000,3
2015/12/1,01:43:00,10015.000000,10017.500000,10015.000000,10017.500000,9
2015/12/1,01:44:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:45:00,10017.500000,10017.500000,10017.500000,10017.500000,3
2015/12/1,01:46:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:47:00,10017.500000,10017.500000,10017.500000,10017.500000,7
2015/12/1,01:48:00,10017.500000,10017.500000,10017.500000,10017.500000,8
2015/12/1,01:49:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:50:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:51:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,01:52:00,10017.500000,10020.000000,10017.500000,10020.000000,3
2015/12/1,01:53:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/1,01:54:00,10017.500000,10020.000000,10017.500000,10020.000000,9
2015/12/1,01:55:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/1,01:56:00,10017.500000,10020.000000,10017.500000,10020.000000,19
2015/12/1,01:57:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/1,01:58:00,10020.000000,10020.000000,10017.500000,10020.000000,7
2015/12/1,01:59:00,10020.000000,10020.000000,10010.000000,10010.000000,15
2015/12/1,02:00:00,10010.000000,10010.000000,10007.500000,10007.500000,9
2015/12/1,09:01:00,10045.000000,10050.000000,10025.000000,10030.000000,957
2015/12/1,09:02:00,10030.000000,10040.000000,10025.000000,10030.000000,930
2015/12/1,09:03:00,10035.000000,10037.500000,10030.000000,10037.500000,184
2015/12/1,09:04:00,10037.500000,10037.500000,10035.000000,10037.500000,175
2015/12/1,09:05:00,10035.000000,10037.500000,10030.000000,10032.500000,979
2015/12/1,09:06:00,10032.500000,10042.500000,10030.000000,10040.000000,402
2015/12/1,09:07:00,10040.000000,10042.500000,10035.000000,10040.000000,540
2015/12/1,09:08:00,10042.500000,10042.500000,10040.000000,10040.000000,467
2015/12/1,09:09:00,10040.000000,10042.500000,10040.000000,10042.500000,67
2015/12/1,09:10:00,10040.000000,10042.500000,10040.000000,10042.500000,159
2015/12/1,09:11:00,10040.000000,10045.000000,10040.000000,10045.000000,69
2015/12/1,09:12:00,10045.000000,10045.000000,10042.500000,10045.000000,76
2015/12/1,09:13:00,10042.500000,10045.000000,10042.500000,10045.000000,49
2015/12/1,09:14:00,10042.500000,10047.500000,10042.500000,10045.000000,376
2015/12/1,09:15:00,10045.000000,10047.500000,10042.500000,10047.500000,400
2015/12/1,09:16:00,10050.000000,10057.500000,10040.000000,10042.500000,1174
2015/12/1,09:17:00,10045.000000,10052.500000,10042.500000,10047.500000,778
2015/12/1,09:18:00,10047.500000,10050.000000,10042.500000,10047.500000,229
2015/12/1,09:19:00,10047.500000,10050.000000,10040.000000,10042.500000,323
2015/12/1,09:20:00,10042.500000,10042.500000,10022.500000,10022.500000,1109
2015/12/1,09:21:00,10020.000000,10022.500000,10015.000000,10017.500000,545
2015/12/1,09:22:00,10020.000000,10040.000000,10017.500000,10040.000000,394
2015/12/1,09:23:00,10040.000000,10052.500000,10035.000000,10052.500000,641
2015/12/1,09:24:00,10052.500000,10055.000000,10047.500000,10052.500000,307
2015/12/1,09:25:00,10055.000000,10057.500000,10047.500000,10055.000000,371
2015/12/1,09:26:00,10057.500000,10060.000000,10052.500000,10052.500000,633
2015/12/1,09:27:00,10055.000000,10055.000000,10040.000000,10040.000000,564
2015/12/1,09:28:00,10037.500000,10042.500000,10022.500000,10030.000000,382
2015/12/1,09:29:00,10027.500000,10035.000000,10027.500000,10032.500000,261
2015/12/1,09:30:00,10035.000000,10040.000000,10032.500000,10032.500000,142
2015/12/1,09:31:00,10035.000000,10037.500000,10012.500000,10017.500000,1203
2015/12/1,09:32:00,10017.500000,10025.000000,10002.500000,10015.000000,1618
2015/12/1,09:33:00,10010.000000,10017.500000,10002.500000,10012.500000,1162
2015/12/1,09:34:00,10015.000000,10017.500000,10005.000000,10017.500000,504
2015/12/1,09:35:00,10017.500000,10025.000000,10012.500000,10017.500000,542
2015/12/1,09:36:00,10017.500000,10035.000000,10017.500000,10025.000000,361
2015/12/1,09:37:00,10022.500000,10027.500000,10000.000000,10000.000000,949
2015/12/1,09:38:00,9997.500000,10012.500000,9995.000000,10007.500000,854
2015/12/1,09:39:00,10007.500000,10007.500000,9972.500000,9977.500000,2641
2015/12/1,09:40:00,9977.500000,9987.500000,9975.000000,9977.500000,759
2015/12/1,09:41:00,9980.000000,9987.500000,9970.000000,9982.500000,1288
2015/12/1,09:42:00,9982.500000,9985.000000,9977.500000,9982.500000,751
2015/12/1,09:43:00,9982.500000,10000.000000,9982.500000,9997.500000,700
2015/12/1,09:44:00,9997.500000,10025.000000,9997.500000,10020.000000,795
2015/12/1,09:45:00,10022.500000,10027.500000,10007.500000,10007.500000,864
2015/12/1,09:46:00,10010.000000,10015.000000,10002.500000,10015.000000,964
2015/12/1,09:47:00,10015.000000,10022.500000,10010.000000,10020.000000,876
2015/12/1,09:48:00,10020.000000,10022.500000,10015.000000,10015.000000,508
2015/12/1,09:49:00,10017.500000,10035.000000,10015.000000,10035.000000,1151
2015/12/1,09:50:00,10035.000000,10042.500000,10032.500000,10035.000000,496
2015/12/1,09:51:00,10037.500000,10040.000000,10027.500000,10037.500000,473
2015/12/1,09:52:00,10040.000000,10040.000000,10030.000000,10037.500000,667
2015/12/1,09:53:00,10040.000000,10040.000000,10032.500000,10035.000000,1151
2015/12/1,09:54:00,10035.000000,10040.000000,10030.000000,10037.500000,560
2015/12/1,09:55:00,10037.500000,10037.500000,10032.500000,10032.500000,575
2015/12/1,09:56:00,10035.000000,10035.000000,10027.500000,10032.500000,869
2015/12/1,09:57:00,10035.000000,10035.000000,10027.500000,10030.000000,319
2015/12/1,09:58:00,10030.000000,10037.500000,10030.000000,10035.000000,449
2015/12/1,09:59:00,10035.000000,10035.000000,10025.000000,10030.000000,576
2015/12/1,10:00:00,10030.000000,10030.000000,10020.000000,10020.000000,690
2015/12/1,10:01:00,10020.000000,10022.500000,10007.500000,10017.500000,826
2015/12/1,10:02:00,10017.500000,10027.500000,10012.500000,10027.500000,697
2015/12/1,10:03:00,10025.000000,10035.000000,10025.000000,10030.000000,666
2015/12/1,10:04:00,10027.500000,10030.000000,10012.500000,10017.500000,312
2015/12/1,10:05:00,10015.000000,10017.500000,10007.500000,10012.500000,353
2015/12/1,10:06:00,10012.500000,10017.500000,10007.500000,10007.500000,400
2015/12/1,10:07:00,10007.500000,10022.500000,10005.000000,10020.000000,504
2015/12/1,10:08:00,10022.500000,10025.000000,10015.000000,10025.000000,379
2015/12/1,10:09:00,10030.000000,10032.500000,10020.000000,10025.000000,245
2015/12/1,10:10:00,10027.500000,10040.000000,10027.500000,10032.500000,752
2015/12/1,10:11:00,10032.500000,10037.500000,10030.000000,10035.000000,263
2015/12/1,10:12:00,10037.500000,10040.000000,10032.500000,10032.500000,560
2015/12/1,10:13:00,10035.000000,10040.000000,10027.500000,10032.500000,341
2015/12/1,10:14:00,10032.500000,10035.000000,10030.000000,10032.500000,391
2015/12/1,10:15:00,10032.500000,10037.500000,10022.500000,10030.000000,1268
2015/12/1,10:16:00,10032.500000,10037.500000,10027.500000,10032.500000,382
2015/12/1,10:17:00,10032.500000,10040.000000,10030.000000,10040.000000,469
2015/12/1,10:18:00,10040.000000,10040.000000,10032.500000,10035.000000,685
2015/12/1,10:19:00,10035.000000,10042.500000,10032.500000,10040.000000,141
2015/12/1,10:20:00,10040.000000,10040.000000,10020.000000,10020.000000,590
2015/12/1,10:21:00,10020.000000,10025.000000,10015.000000,10020.000000,832
2015/12/1,10:22:00,10022.500000,10022.500000,10012.500000,10015.000000,330
2015/12/1,10:23:00,10017.500000,10025.000000,10007.500000,10022.500000,925
2015/12/1,10:24:00,10025.000000,10030.000000,10022.500000,10025.000000,217
2015/12/1,10:25:00,10025.000000,10025.000000,10012.500000,10022.500000,883
2015/12/1,10:26:00,10022.500000,10042.500000,10022.500000,10037.500000,773
2015/12/1,10:27:00,10037.500000,10045.000000,10035.000000,10040.000000,469
2015/12/1,10:28:00,10042.500000,10052.500000,10040.000000,10050.000000,796
2015/12/1,10:29:00,10050.000000,10052.500000,10047.500000,10052.500000,636
2015/12/1,10:30:00,10052.500000,10057.500000,10047.500000,10047.500000,455
2015/12/1,10:31:00,10047.500000,10047.500000,10037.500000,10040.000000,722
2015/12/1,10:32:00,10040.000000,10057.500000,10037.500000,10057.500000,695
2015/12/1,10:33:00,10057.500000,10065.000000,10052.500000,10062.500000,710
2015/12/1,10:34:00,10062.500000,10067.500000,10057.500000,10057.500000,1350
2015/12/1,10:35:00,10062.500000,10065.000000,10052.500000,10052.500000,652
2015/12/1,10:36:00,10052.500000,10055.000000,10045.000000,10050.000000,500
2015/12/1,10:37:00,10050.000000,10052.500000,10047.500000,10047.500000,506
2015/12/1,10:38:00,10045.000000,10052.500000,10045.000000,10047.500000,416
2015/12/1,10:39:00,10050.000000,10055.000000,10047.500000,10052.500000,414
2015/12/1,10:40:00,10050.000000,10050.000000,10030.000000,10035.000000,1048
2015/12/1,10:41:00,10037.500000,10037.500000,10025.000000,10032.500000,1056
2015/12/1,10:42:00,10032.500000,10037.500000,10030.000000,10030.000000,320
2015/12/1,10:43:00,10030.000000,10045.000000,10030.000000,10042.500000,526
2015/12/1,10:44:00,10042.500000,10042.500000,10027.500000,10027.500000,361
2015/12/1,10:45:00,10030.000000,10030.000000,10012.500000,10012.500000,861
2015/12/1,10:46:00,10012.500000,10027.500000,10010.000000,10010.000000,411
2015/12/1,10:47:00,10010.000000,10025.000000,10007.500000,10015.000000,487
2015/12/1,10:48:00,10012.500000,10025.000000,10012.500000,10022.500000,811
2015/12/1,10:49:00,10022.500000,10022.500000,10012.500000,10012.500000,258
2015/12/1,10:50:00,10010.000000,10020.000000,10010.000000,10015.000000,382
2015/12/1,10:51:00,10012.500000,10022.500000,10012.500000,10017.500000,362
2015/12/1,10:52:00,10017.500000,10017.500000,10002.500000,10005.000000,833
2015/12/1,10:53:00,10005.000000,10010.000000,9997.500000,10000.000000,598
2015/12/1,10:54:00,10000.000000,10000.000000,9992.500000,9992.500000,721
2015/12/1,10:55:00,9992.500000,10002.500000,9985.000000,10002.500000,1006
2015/12/1,10:56:00,10002.500000,10015.000000,9997.500000,10010.000000,468
2015/12/1,10:57:00,10007.500000,10010.000000,10005.000000,10007.500000,242
2015/12/1,10:58:00,10007.500000,10017.500000,10002.500000,10002.500000,295
2015/12/1,10:59:00,10002.500000,10007.500000,9997.500000,10005.000000,387
2015/12/1,11:00:00,10002.500000,10005.000000,9992.500000,9995.000000,386
2015/12/1,11:01:00,9995.000000,10010.000000,9995.000000,10010.000000,435
2015/12/1,11:02:00,10010.000000,10010.000000,10002.500000,10007.500000,326
2015/12/1,11:03:00,10007.500000,10017.500000,10007.500000,10015.000000,233
2015/12/1,11:04:00,10015.000000,10017.500000,9997.500000,10002.500000,334
2015/12/1,11:05:00,10000.000000,10002.500000,9992.500000,9995.000000,736
2015/12/1,11:06:00,9997.500000,10000.000000,9990.000000,10000.000000,588
2015/12/1,11:07:00,10002.500000,10030.000000,10002.500000,10025.000000,774
2015/12/1,11:08:00,10025.000000,10025.000000,10012.500000,10015.000000,204
2015/12/1,11:09:00,10012.500000,10015.000000,10005.000000,10010.000000,220
2015/12/1,11:10:00,10010.000000,10010.000000,10000.000000,10010.000000,352
2015/12/1,11:11:00,10007.500000,10007.500000,9992.500000,9995.000000,577
2015/12/1,11:12:00,9997.500000,10000.000000,9992.500000,9997.500000,582
2015/12/1,11:13:00,9997.500000,10000.000000,9990.000000,10000.000000,379
2015/12/1,11:14:00,10000.000000,10017.500000,10000.000000,10012.500000,446
2015/12/1,11:15:00,10010.000000,10012.500000,10002.500000,10005.000000,377
2015/12/1,11:16:00,10002.500000,10002.500000,9995.000000,9995.000000,309
2015/12/1,11:17:00,9995.000000,10000.000000,9990.000000,9997.500000,338
2015/12/1,11:18:00,10000.000000,10005.000000,9992.500000,9995.000000,246
2015/12/1,11:19:00,9995.000000,9995.000000,9985.000000,9987.500000,657
2015/12/1,11:20:00,9985.000000,9995.000000,9982.500000,9990.000000,883
2015/12/1,11:21:00,9990.000000,9995.000000,9987.500000,9992.500000,241
2015/12/1,11:22:00,9992.500000,9997.500000,9990.000000,9995.000000,475
2015/12/1,11:23:00,9995.000000,10015.000000,9995.000000,10005.000000,605
2015/12/1,11:24:00,10007.500000,10012.500000,10002.500000,10012.500000,309
2015/12/1,11:25:00,10010.000000,10010.000000,10000.000000,10002.500000,204
2015/12/1,11:26:00,10000.000000,10005.000000,9997.500000,9997.500000,269
2015/12/1,11:27:00,10000.000000,10007.500000,10000.000000,10005.000000,203
2015/12/1,11:28:00,10002.500000,10015.000000,10000.000000,10015.000000,148
2015/12/1,11:29:00,10015.000000,10020.000000,10007.500000,10010.000000,346
2015/12/1,11:30:00,10015.000000,10020.000000,10010.000000,10010.000000,165
2015/12/1,11:31:00,10010.000000,10010.000000,10002.500000,10002.500000,208
2015/12/1,11:32:00,10005.000000,10005.000000,10000.000000,10005.000000,62
2015/12/1,11:33:00,10007.500000,10010.000000,10002.500000,10005.000000,91
2015/12/1,11:34:00,10002.500000,10005.000000,10000.000000,10002.500000,105
2015/12/1,11:35:00,10005.000000,10007.500000,10002.500000,10002.500000,33
2015/12/1,11:36:00,10005.000000,10005.000000,10002.500000,10002.500000,25
2015/12/1,11:37:00,10002.500000,10007.500000,10002.500000,10007.500000,19
2015/12/1,11:38:00,10005.000000,10007.500000,10002.500000,10005.000000,33
2015/12/1,11:39:00,10007.500000,10010.000000,10005.000000,10005.000000,48
2015/12/1,11:40:00,10005.000000,10005.000000,10000.000000,10005.000000,107
2015/12/1,11:41:00,10005.000000,10005.000000,10000.000000,10002.500000,131
2015/12/1,11:42:00,10002.500000,10002.500000,10000.000000,10000.000000,3
2015/12/1,11:43:00,10002.500000,10005.000000,10000.000000,10002.500000,152
2015/12/1,11:44:00,10000.000000,10005.000000,10000.000000,10005.000000,31
2015/12/1,11:45:00,10005.000000,10007.500000,10002.500000,10007.500000,42
2015/12/1,11:46:00,10002.500000,10010.000000,10002.500000,10005.000000,139
2015/12/1,11:47:00,10005.000000,10020.000000,10005.000000,10017.500000,543
2015/12/1,11:48:00,10015.000000,10017.500000,10010.000000,10017.500000,84
2015/12/1,11:49:00,10017.500000,10022.500000,10015.000000,10020.000000,230
2015/12/1,11:50:00,10022.500000,10025.000000,10017.500000,10020.000000,266
2015/12/1,11:51:00,10020.000000,10027.500000,10020.000000,10025.000000,240
2015/12/1,11:52:00,10025.000000,10025.000000,10020.000000,10022.500000,139
2015/12/1,11:53:00,10022.500000,10022.500000,10017.500000,10020.000000,19
2015/12/1,11:54:00,10020.000000,10025.000000,10017.500000,10022.500000,121
2015/12/1,11:55:00,10020.000000,10022.500000,10020.000000,10020.000000,14
2015/12/1,11:56:00,10020.000000,10022.500000,10020.000000,10022.500000,3
2015/12/1,11:57:00,10022.500000,10025.000000,10020.000000,10022.500000,15
2015/12/1,11:58:00,10022.500000,10025.000000,10020.000000,10022.500000,44
2015/12/1,11:59:00,10022.500000,10030.000000,10022.500000,10027.500000,170
2015/12/1,12:00:00,10027.500000,10030.000000,10025.000000,10027.500000,202
2015/12/1,12:01:00,10027.500000,10030.000000,10022.500000,10025.000000,243
2015/12/1,12:02:00,10027.500000,10030.000000,10020.000000,10022.500000,203
2015/12/1,12:03:00,10025.000000,10025.000000,10017.500000,10020.000000,159
2015/12/1,12:04:00,10017.500000,10020.000000,10017.500000,10017.500000,146
2015/12/1,12:05:00,10017.500000,10020.000000,10015.000000,10015.000000,127
2015/12/1,12:06:00,10017.500000,10022.500000,10015.000000,10022.500000,80
2015/12/1,12:07:00,10020.000000,10025.000000,10017.500000,10022.500000,50
2015/12/1,12:08:00,10020.000000,10022.500000,10017.500000,10022.500000,66
2015/12/1,12:09:00,10020.000000,10025.000000,10017.500000,10020.000000,61
2015/12/1,12:10:00,10022.500000,10025.000000,10017.500000,10017.500000,50
2015/12/1,12:11:00,10022.500000,10027.500000,10020.000000,10022.500000,163
2015/12/1,12:12:00,10022.500000,10025.000000,10017.500000,10017.500000,32
2015/12/1,12:13:00,10020.000000,10022.500000,10017.500000,10022.500000,11
2015/12/1,12:14:00,10020.000000,10020.000000,10017.500000,10017.500000,75
2015/12/1,12:15:00,10017.500000,10022.500000,10015.000000,10017.500000,19
2015/12/1,12:16:00,10015.000000,10020.000000,10015.000000,10017.500000,51
2015/12/1,12:17:00,10015.000000,10020.000000,10015.000000,10017.500000,26
2015/12/1,12:18:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/1,12:19:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/12/1,12:20:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/12/1,12:21:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/12/1,12:22:00,10015.000000,10017.500000,10015.000000,10017.500000,2
2015/12/1,12:23:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/12/1,12:24:00,10015.000000,10015.000000,10015.000000,10015.000000,3
2015/12/1,12:25:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/12/1,12:26:00,10017.500000,10025.000000,10017.500000,10022.500000,233
2015/12/1,12:27:00,10025.000000,10027.500000,10025.000000,10027.500000,58
2015/12/1,12:28:00,10025.000000,10030.000000,10025.000000,10027.500000,27
2015/12/1,12:29:00,10027.500000,10030.000000,10027.500000,10027.500000,76
2015/12/1,12:30:00,10025.000000,10025.000000,10025.000000,10025.000000,34
2015/12/1,12:31:00,10025.000000,10030.000000,10022.500000,10027.500000,136
2015/12/1,12:32:00,10027.500000,10030.000000,10027.500000,10027.500000,135
2015/12/1,12:33:00,10027.500000,10027.500000,10022.500000,10027.500000,183
2015/12/1,12:34:00,10027.500000,10030.000000,10022.500000,10025.000000,109
2015/12/1,12:35:00,10027.500000,10030.000000,10025.000000,10027.500000,174
2015/12/1,12:36:00,10027.500000,10030.000000,10022.500000,10030.000000,130
2015/12/1,12:37:00,10027.500000,10027.500000,10025.000000,10025.000000,46
2015/12/1,12:38:00,10027.500000,10030.000000,10022.500000,10027.500000,35
2015/12/1,12:39:00,10025.000000,10027.500000,10022.500000,10027.500000,12
2015/12/1,12:40:00,10027.500000,10027.500000,10025.000000,10025.000000,19
2015/12/1,12:41:00,10025.000000,10032.500000,10025.000000,10027.500000,152
2015/12/1,12:42:00,10027.500000,10030.000000,10025.000000,10025.000000,92
2015/12/1,12:43:00,10027.500000,10030.000000,10025.000000,10027.500000,72
2015/12/1,12:44:00,10030.000000,10030.000000,10025.000000,10027.500000,76
2015/12/1,12:45:00,10027.500000,10030.000000,10025.000000,10027.500000,58
2015/12/1,12:46:00,10027.500000,10030.000000,10025.000000,10027.500000,49
2015/12/1,12:47:00,10027.500000,10030.000000,10025.000000,10030.000000,41
2015/12/1,12:48:00,10027.500000,10032.500000,10025.000000,10027.500000,54
2015/12/1,12:49:00,10027.500000,10030.000000,10022.500000,10027.500000,43
2015/12/1,12:50:00,10030.000000,10030.000000,10027.500000,10027.500000,3
2015/12/1,12:51:00,10027.500000,10027.500000,10025.000000,10027.500000,43
2015/12/1,12:52:00,10025.000000,10027.500000,10022.500000,10025.000000,51
2015/12/1,12:53:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2015/12/1,12:54:00,10025.000000,10027.500000,10022.500000,10027.500000,80
2015/12/1,12:55:00,10027.500000,10030.000000,10025.000000,10030.000000,105
2015/12/1,12:56:00,10030.000000,10030.000000,10022.500000,10025.000000,508
2015/12/1,12:57:00,10027.500000,10030.000000,10022.500000,10025.000000,381
2015/12/1,12:58:00,10025.000000,10025.000000,10022.500000,10025.000000,105
2015/12/1,12:59:00,10025.000000,10027.500000,10022.500000,10025.000000,196
2015/12/1,13:00:00,10025.000000,10030.000000,10025.000000,10030.000000,32
2015/12/1,13:01:00,10030.000000,10035.000000,10025.000000,10025.000000,426
2015/12/1,13:02:00,10025.000000,10025.000000,10020.000000,10020.000000,236
2015/12/1,13:03:00,10020.000000,10030.000000,10020.000000,10022.500000,224
2015/12/1,13:04:00,10020.000000,10025.000000,10017.500000,10017.500000,244
2015/12/1,13:05:00,10017.500000,10020.000000,10005.000000,10005.000000,520
2015/12/1,13:06:00,10007.500000,10015.000000,10007.500000,10012.500000,174
2015/12/1,13:07:00,10010.000000,10010.000000,10005.000000,10007.500000,246
2015/12/1,13:08:00,10005.000000,10007.500000,10000.000000,10002.500000,499
2015/12/1,13:09:00,10005.000000,10012.500000,10002.500000,10010.000000,348
2015/12/1,13:10:00,10012.500000,10012.500000,10010.000000,10010.000000,220
2015/12/1,13:11:00,10007.500000,10012.500000,10002.500000,10012.500000,389
2015/12/1,13:12:00,10012.500000,10015.000000,10002.500000,10012.500000,366
2015/12/1,13:13:00,10012.500000,10015.000000,10010.000000,10015.000000,498
2015/12/1,13:14:00,10015.000000,10027.500000,10015.000000,10027.500000,549
2015/12/1,13:15:00,10027.500000,10042.500000,10025.000000,10040.000000,887
2015/12/1,13:16:00,10040.000000,10047.500000,10037.500000,10045.000000,617
2015/12/1,13:17:00,10045.000000,10052.500000,10040.000000,10040.000000,919
2015/12/1,13:18:00,10040.000000,10045.000000,10040.000000,10042.500000,292
2015/12/1,13:19:00,10040.000000,10050.000000,10037.500000,10047.500000,461
2015/12/1,13:20:00,10047.500000,10050.000000,10040.000000,10040.000000,217
2015/12/1,13:21:00,10042.500000,10052.500000,10042.500000,10045.000000,664
2015/12/1,13:22:00,10040.000000,10045.000000,10037.500000,10042.500000,477
2015/12/1,13:23:00,10042.500000,10055.000000,10042.500000,10052.500000,1017
2015/12/1,13:24:00,10052.500000,10072.500000,10050.000000,10072.500000,1300
2015/12/1,13:25:00,10070.000000,10087.500000,10067.500000,10085.000000,1802
2015/12/1,13:26:00,10085.000000,10085.000000,10067.500000,10067.500000,618
2015/12/1,13:27:00,10067.500000,10075.000000,10065.000000,10070.000000,625
2015/12/1,13:28:00,10070.000000,10075.000000,10067.500000,10072.500000,399
2015/12/1,13:29:00,10070.000000,10085.000000,10070.000000,10082.500000,1032
2015/12/1,13:30:00,10082.500000,10097.500000,10080.000000,10090.000000,2109
2015/12/1,13:31:00,10090.000000,10107.500000,10082.500000,10105.000000,1651
2015/12/1,13:32:00,10105.000000,10112.500000,10095.000000,10095.000000,2935
2015/12/1,13:33:00,10095.000000,10097.500000,10087.500000,10095.000000,499
2015/12/1,13:34:00,10092.500000,10097.500000,10087.500000,10090.000000,1871
2015/12/1,13:35:00,10090.000000,10100.000000,10087.500000,10100.000000,649
2015/12/1,13:36:00,10100.000000,10122.500000,10097.500000,10112.500000,1504
2015/12/1,13:37:00,10117.500000,10122.500000,10100.000000,10105.000000,1303
2015/12/1,13:38:00,10105.000000,10115.000000,10102.500000,10112.500000,911
2015/12/1,13:39:00,10115.000000,10127.500000,10107.500000,10122.500000,1233
2015/12/1,13:40:00,10122.500000,10127.500000,10112.500000,10117.500000,1627
2015/12/1,13:41:00,10120.000000,10127.500000,10120.000000,10122.500000,1551
2015/12/1,13:42:00,10122.500000,10125.000000,10110.000000,10112.500000,1159
2015/12/1,13:43:00,10112.500000,10135.000000,10112.500000,10132.500000,1169
2015/12/1,13:44:00,10130.000000,10132.500000,10125.000000,10125.000000,729
2015/12/1,13:45:00,10127.500000,10127.500000,10115.000000,10115.000000,739
2015/12/1,13:46:00,10117.500000,10122.500000,10112.500000,10115.000000,530
2015/12/1,13:47:00,10115.000000,10125.000000,10112.500000,10125.000000,618
2015/12/1,13:48:00,10127.500000,10140.000000,10125.000000,10140.000000,1550
2015/12/1,13:49:00,10140.000000,10150.000000,10140.000000,10145.000000,1059
2015/12/1,13:50:00,10147.500000,10147.500000,10140.000000,10145.000000,918
2015/12/1,13:51:00,10147.500000,10180.000000,10145.000000,10180.000000,2929
2015/12/1,13:52:00,10177.500000,10185.000000,10172.500000,10177.500000,1273
2015/12/1,13:53:00,10177.500000,10197.500000,10170.000000,10192.500000,3778
2015/12/1,13:54:00,10192.500000,10210.000000,10190.000000,10200.000000,3687
2015/12/1,13:55:00,10197.500000,10222.500000,10195.000000,10222.500000,2839
2015/12/1,13:56:00,10225.000000,10235.000000,10195.000000,10200.000000,1993
2015/12/1,13:57:00,10200.000000,10210.000000,10195.000000,10197.500000,1435
2015/12/1,13:58:00,10200.000000,10217.500000,10197.500000,10205.000000,1229
2015/12/1,13:59:00,10207.500000,10207.500000,10190.000000,10200.000000,746
2015/12/1,14:00:00,10200.000000,10215.000000,10192.500000,10215.000000,742
2015/12/1,14:01:00,10217.500000,10222.500000,10212.500000,10222.500000,759
2015/12/1,14:02:00,10217.500000,10220.000000,10195.000000,10197.500000,1222
2015/12/1,14:03:00,10195.000000,10197.500000,10175.000000,10175.000000,1504
2015/12/1,14:04:00,10177.500000,10187.500000,10175.000000,10177.500000,821
2015/12/1,14:05:00,10175.000000,10177.500000,10160.000000,10170.000000,1332
2015/12/1,14:06:00,10170.000000,10180.000000,10165.000000,10170.000000,818
2015/12/1,14:07:00,10162.500000,10170.000000,10162.500000,10167.500000,566
2015/12/1,14:08:00,10167.500000,10177.500000,10162.500000,10162.500000,973
2015/12/1,14:09:00,10162.500000,10170.000000,10157.500000,10165.000000,1548
2015/12/1,14:10:00,10165.000000,10165.000000,10142.500000,10145.000000,1940
2015/12/1,14:11:00,10145.000000,10145.000000,10130.000000,10135.000000,1632
2015/12/1,14:12:00,10135.000000,10135.000000,10115.000000,10117.500000,1236
2015/12/1,14:13:00,10115.000000,10125.000000,10105.000000,10122.500000,1470
2015/12/1,14:14:00,10125.000000,10130.000000,10120.000000,10125.000000,472
2015/12/1,14:15:00,10122.500000,10137.500000,10120.000000,10132.500000,657
2015/12/1,14:16:00,10132.500000,10137.500000,10130.000000,10130.000000,667
2015/12/1,14:17:00,10130.000000,10130.000000,10122.500000,10125.000000,822
2015/12/1,14:18:00,10125.000000,10127.500000,10112.500000,10115.000000,646
2015/12/1,14:19:00,10112.500000,10122.500000,10107.500000,10122.500000,2106
2015/12/1,14:20:00,10120.000000,10137.500000,10117.500000,10135.000000,878
2015/12/1,14:21:00,10135.000000,10147.500000,10135.000000,10147.500000,799
2015/12/1,14:22:00,10145.000000,10147.500000,10125.000000,10125.000000,354
2015/12/1,14:23:00,10125.000000,10125.000000,10110.000000,10115.000000,1015
2015/12/1,14:24:00,10112.500000,10130.000000,10112.500000,10125.000000,259
2015/12/1,14:25:00,10125.000000,10127.500000,10110.000000,10110.000000,439
2015/12/1,14:26:00,10112.500000,10115.000000,10102.500000,10115.000000,781
2015/12/1,14:27:00,10115.000000,10117.500000,10085.000000,10092.500000,1708
2015/12/1,14:28:00,10092.500000,10095.000000,10080.000000,10080.000000,1360
2015/12/1,14:29:00,10080.000000,10092.500000,10077.500000,10087.500000,641
2015/12/1,14:30:00,10087.500000,10090.000000,10082.500000,10085.000000,272
2015/12/1,14:31:00,10082.500000,10082.500000,10070.000000,10075.000000,1309
2015/12/1,14:32:00,10080.000000,10102.500000,10072.500000,10095.000000,1128
2015/12/1,14:33:00,10092.500000,10102.500000,10090.000000,10100.000000,686
2015/12/1,14:34:00,10100.000000,10102.500000,10097.500000,10100.000000,547
2015/12/1,14:35:00,10102.500000,10102.500000,10092.500000,10092.500000,421
2015/12/1,14:36:00,10092.500000,10100.000000,10087.500000,10095.000000,317
2015/12/1,14:37:00,10092.500000,10092.500000,10077.500000,10087.500000,561
2015/12/1,14:38:00,10085.000000,10105.000000,10085.000000,10100.000000,867
2015/12/1,14:39:00,10100.000000,10117.500000,10095.000000,10105.000000,469
2015/12/1,14:40:00,10110.000000,10110.000000,10100.000000,10102.500000,168
2015/12/1,14:41:00,10102.500000,10115.000000,10102.500000,10112.500000,248
2015/12/1,14:42:00,10112.500000,10112.500000,10102.500000,10110.000000,253
2015/12/1,14:43:00,10110.000000,10115.000000,10105.000000,10112.500000,349
2015/12/1,14:44:00,10112.500000,10127.500000,10112.500000,10127.500000,511
2015/12/1,14:45:00,10122.500000,10125.000000,10110.000000,10110.000000,356
2015/12/1,14:46:00,10107.500000,10122.500000,10107.500000,10122.500000,280
2015/12/1,14:47:00,10122.500000,10122.500000,10110.000000,10112.500000,288
2015/12/1,14:48:00,10112.500000,10112.500000,10105.000000,10105.000000,381
2015/12/1,14:49:00,10107.500000,10110.000000,10105.000000,10105.000000,173
2015/12/1,14:50:00,10107.500000,10107.500000,10097.500000,10097.500000,278
2015/12/1,14:51:00,10100.000000,10107.500000,10095.000000,10097.500000,1212
2015/12/1,14:52:00,10097.500000,10105.000000,10092.500000,10092.500000,731
2015/12/1,14:53:00,10092.500000,10105.000000,10085.000000,10092.500000,2051
2015/12/1,14:54:00,10095.000000,10100.000000,10082.500000,10087.500000,924
2015/12/1,14:55:00,10090.000000,10100.000000,10090.000000,10097.500000,1128
2015/12/1,14:56:00,10097.500000,10102.500000,10087.500000,10100.000000,375
2015/12/1,14:57:00,10100.000000,10102.500000,10090.000000,10097.500000,1298
2015/12/1,14:58:00,10097.500000,10102.500000,10097.500000,10102.500000,445
2015/12/1,14:59:00,10102.500000,10105.000000,10095.000000,10100.000000,575
2015/12/1,15:00:00,10100.000000,10105.000000,10097.500000,10100.000000,796
2015/12/1,15:01:00,10100.000000,10102.500000,10092.500000,10097.500000,434
2015/12/1,15:02:00,10095.000000,10097.500000,10092.500000,10097.500000,286
2015/12/1,15:03:00,10097.500000,10097.500000,10090.000000,10097.500000,621
2015/12/1,15:04:00,10097.500000,10097.500000,10090.000000,10092.500000,154
2015/12/1,15:05:00,10092.500000,10092.500000,10090.000000,10090.000000,88
2015/12/1,15:06:00,10092.500000,10092.500000,10080.000000,10085.000000,548
2015/12/1,15:07:00,10085.000000,10092.500000,10085.000000,10087.500000,128
2015/12/1,15:08:00,10087.500000,10095.000000,10085.000000,10092.500000,89
2015/12/1,15:09:00,10092.500000,10097.500000,10092.500000,10097.500000,146
2015/12/1,15:10:00,10100.000000,10100.000000,10085.000000,10085.000000,172
2015/12/1,15:11:00,10087.500000,10095.000000,10085.000000,10092.500000,103
2015/12/1,15:12:00,10092.500000,10095.000000,10085.000000,10095.000000,70
2015/12/1,15:13:00,10095.000000,10097.500000,10092.500000,10097.500000,122
2015/12/1,15:14:00,10097.500000,10100.000000,10092.500000,10097.500000,360
2015/12/1,15:15:00,10097.500000,10102.500000,10095.000000,10102.500000,495
2015/12/1,15:16:00,10102.500000,10115.000000,10100.000000,10102.500000,254
2015/12/1,15:17:00,10102.500000,10102.500000,10097.500000,10100.000000,23
2015/12/1,15:18:00,10100.000000,10100.000000,10092.500000,10092.500000,149
2015/12/1,15:19:00,10095.000000,10097.500000,10087.500000,10090.000000,60
2015/12/1,15:20:00,10090.000000,10097.500000,10090.000000,10097.500000,133
2015/12/1,15:21:00,10100.000000,10107.500000,10100.000000,10105.000000,177
2015/12/1,15:22:00,10107.500000,10107.500000,10105.000000,10107.500000,76
2015/12/1,15:23:00,10110.000000,10110.000000,10107.500000,10107.500000,25
2015/12/1,15:24:00,10107.500000,10110.000000,10105.000000,10107.500000,118
2015/12/1,15:25:00,10107.500000,10110.000000,10102.500000,10107.500000,205
2015/12/1,15:26:00,10107.500000,10115.000000,10105.000000,10115.000000,327
2015/12/1,15:27:00,10112.500000,10112.500000,10102.500000,10107.500000,489
2015/12/1,15:28:00,10107.500000,10115.000000,10107.500000,10115.000000,136
2015/12/1,15:29:00,10112.500000,10115.000000,10110.000000,10112.500000,75
2015/12/1,15:30:00,10112.500000,10112.500000,10105.000000,10112.500000,496
2015/12/1,16:41:00,10092.500000,10105.000000,10080.000000,10087.500000,103
2015/12/1,16:42:00,10085.000000,10087.500000,10085.000000,10085.000000,19
2015/12/1,16:44:00,10092.500000,10092.500000,10092.500000,10092.500000,2
2015/12/1,16:45:00,10085.000000,10085.000000,10085.000000,10085.000000,12
2015/12/1,16:46:00,10092.500000,10092.500000,10085.000000,10085.000000,17
2015/12/1,16:47:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/1,16:49:00,10090.000000,10095.000000,10090.000000,10095.000000,15
2015/12/1,16:50:00,10095.000000,10095.000000,10090.000000,10090.000000,12
2015/12/1,16:52:00,10090.000000,10090.000000,10090.000000,10090.000000,8
2015/12/1,16:56:00,10090.000000,10090.000000,10090.000000,10090.000000,13
2015/12/1,16:57:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/12/1,16:58:00,10085.000000,10092.500000,10085.000000,10092.500000,38
2015/12/1,16:59:00,10090.000000,10100.000000,10090.000000,10100.000000,80
2015/12/1,17:00:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,17:01:00,10102.500000,10102.500000,10097.500000,10097.500000,135
2015/12/1,17:02:00,10097.500000,10097.500000,10087.500000,10087.500000,90
2015/12/1,17:03:00,10090.000000,10090.000000,10085.000000,10085.000000,13
2015/12/1,17:04:00,10085.000000,10085.000000,10085.000000,10085.000000,10
2015/12/1,17:05:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/1,17:06:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2015/12/1,17:07:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/12/1,17:10:00,10090.000000,10095.000000,10090.000000,10095.000000,8
2015/12/1,17:11:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/12/1,17:12:00,10095.000000,10095.000000,10085.000000,10087.500000,12
2015/12/1,17:13:00,10085.000000,10087.500000,10085.000000,10087.500000,16
2015/12/1,17:14:00,10087.500000,10087.500000,10087.500000,10087.500000,5
2015/12/1,17:15:00,10085.000000,10087.500000,10085.000000,10085.000000,68
2015/12/1,17:16:00,10085.000000,10085.000000,10085.000000,10085.000000,75
2015/12/1,17:17:00,10085.000000,10090.000000,10082.500000,10090.000000,8
2015/12/1,17:18:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/1,17:19:00,10087.500000,10087.500000,10087.500000,10087.500000,7
2015/12/1,17:21:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/1,17:22:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/12/1,17:23:00,10087.500000,10087.500000,10087.500000,10087.500000,5
2015/12/1,17:25:00,10087.500000,10087.500000,10087.500000,10087.500000,6
2015/12/1,17:26:00,10087.500000,10087.500000,10087.500000,10087.500000,9
2015/12/1,17:27:00,10087.500000,10087.500000,10087.500000,10087.500000,10
2015/12/1,17:28:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2015/12/1,17:29:00,10090.000000,10090.000000,10090.000000,10090.000000,15
2015/12/1,17:30:00,10090.000000,10090.000000,10090.000000,10090.000000,15
2015/12/1,17:31:00,10090.000000,10090.000000,10090.000000,10090.000000,32
2015/12/1,17:32:00,10090.000000,10090.000000,10090.000000,10090.000000,11
2015/12/1,17:33:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2015/12/1,17:34:00,10090.000000,10090.000000,10090.000000,10090.000000,15
2015/12/1,17:35:00,10090.000000,10090.000000,10090.000000,10090.000000,28
2015/12/1,17:39:00,10092.500000,10092.500000,10092.500000,10092.500000,11
2015/12/1,17:41:00,10092.500000,10092.500000,10090.000000,10090.000000,6
2015/12/1,17:43:00,10092.500000,10092.500000,10090.000000,10090.000000,14
2015/12/1,17:44:00,10092.500000,10092.500000,10092.500000,10092.500000,2
2015/12/1,17:45:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/12/1,17:46:00,10090.000000,10090.000000,10090.000000,10090.000000,7
2015/12/1,17:47:00,10090.000000,10090.000000,10087.500000,10090.000000,7
2015/12/1,17:48:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/12/1,17:49:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2015/12/1,17:51:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2015/12/1,17:54:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/1,17:55:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/12/1,17:56:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/1,17:58:00,10090.000000,10095.000000,10090.000000,10095.000000,5
2015/12/1,17:59:00,10090.000000,10095.000000,10087.500000,10095.000000,7
2015/12/1,18:02:00,10092.500000,10095.000000,10092.500000,10095.000000,4
2015/12/1,18:05:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/12/1,18:06:00,10095.000000,10095.000000,10095.000000,10095.000000,9
2015/12/1,18:07:00,10095.000000,10097.500000,10095.000000,10097.500000,11
2015/12/1,18:08:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/1,18:09:00,10097.500000,10097.500000,10097.500000,10097.500000,25
2015/12/1,18:10:00,10097.500000,10097.500000,10090.000000,10095.000000,15
2015/12/1,18:13:00,10095.000000,10100.000000,10095.000000,10100.000000,2
2015/12/1,18:14:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/1,18:15:00,10095.000000,10095.000000,10095.000000,10095.000000,25
2015/12/1,18:18:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/12/1,18:19:00,10095.000000,10097.500000,10095.000000,10097.500000,16
2015/12/1,18:21:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2015/12/1,18:22:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/1,18:24:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/1,18:25:00,10100.000000,10100.000000,10100.000000,10100.000000,3
2015/12/1,18:26:00,10097.500000,10097.500000,10097.500000,10097.500000,19
2015/12/1,18:27:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/12/1,18:28:00,10095.000000,10097.500000,10095.000000,10097.500000,8
2015/12/1,18:29:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/1,18:31:00,10097.500000,10097.500000,10097.500000,10097.500000,10
2015/12/1,18:34:00,10097.500000,10097.500000,10097.500000,10097.500000,2
2015/12/1,18:35:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/1,18:37:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/1,18:38:00,10100.000000,10100.000000,10097.500000,10097.500000,2
2015/12/1,18:39:00,10097.500000,10097.500000,10097.500000,10097.500000,10
2015/12/1,18:40:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/1,18:41:00,10097.500000,10097.500000,10097.500000,10097.500000,10
2015/12/1,18:42:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/12/1,18:44:00,10097.500000,10097.500000,10097.500000,10097.500000,10
2015/12/1,18:45:00,10097.500000,10097.500000,10097.500000,10097.500000,10
2015/12/1,18:48:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/1,18:50:00,10100.000000,10100.000000,10100.000000,10100.000000,20
2015/12/1,18:52:00,10100.000000,10100.000000,10100.000000,10100.000000,12
2015/12/1,18:54:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,18:56:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,18:57:00,10102.500000,10102.500000,10102.500000,10102.500000,16
2015/12/1,18:58:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,19:01:00,10105.000000,10105.000000,10105.000000,10105.000000,17
2015/12/1,19:02:00,10105.000000,10105.000000,10100.000000,10100.000000,17
2015/12/1,19:13:00,10105.000000,10107.500000,10105.000000,10107.500000,66
2015/12/1,19:14:00,10110.000000,10112.500000,10110.000000,10112.500000,38
2015/12/1,19:15:00,10112.500000,10115.000000,10112.500000,10115.000000,26
2015/12/1,19:17:00,10117.500000,10120.000000,10117.500000,10120.000000,5
2015/12/1,19:19:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/1,19:20:00,10115.000000,10115.000000,10107.500000,10107.500000,5
2015/12/1,19:25:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/12/1,19:33:00,10107.500000,10107.500000,10107.500000,10107.500000,2
2015/12/1,19:37:00,10105.000000,10105.000000,10105.000000,10105.000000,3
2015/12/1,19:40:00,10105.000000,10105.000000,10102.500000,10102.500000,4
2015/12/1,19:41:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,19:47:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/12/1,19:48:00,10102.500000,10112.500000,10102.500000,10112.500000,6
2015/12/1,19:50:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/1,20:11:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/12/1,20:15:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,20:20:00,10110.000000,10115.000000,10110.000000,10115.000000,4
2015/12/1,20:21:00,10117.500000,10117.500000,10117.500000,10117.500000,3
2015/12/1,20:25:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/1,20:31:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/1,20:34:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/1,20:41:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2015/12/1,20:42:00,10115.000000,10115.000000,10115.000000,10115.000000,27
2015/12/1,20:55:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/12/1,21:01:00,10110.000000,10110.000000,10110.000000,10110.000000,4
2015/12/1,21:10:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/12/1,21:16:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/12/1,21:17:00,10117.500000,10117.500000,10117.500000,10117.500000,10
2015/12/1,21:28:00,10115.000000,10115.000000,10115.000000,10115.000000,4
2015/12/1,21:29:00,10115.000000,10115.000000,10115.000000,10115.000000,68
2015/12/1,21:30:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2015/12/1,21:31:00,10110.000000,10110.000000,10110.000000,10110.000000,11
2015/12/1,21:35:00,10107.500000,10107.500000,10107.500000,10107.500000,16
2015/12/1,21:38:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,21:39:00,10102.500000,10102.500000,10102.500000,10102.500000,4
2015/12/1,21:40:00,10102.500000,10102.500000,10102.500000,10102.500000,3
2015/12/1,21:42:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,21:45:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/12/1,21:48:00,10102.500000,10102.500000,10102.500000,10102.500000,3
2015/12/1,21:49:00,10100.000000,10100.000000,10100.000000,10100.000000,15
2015/12/1,21:52:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/1,21:54:00,10100.000000,10100.000000,10095.000000,10095.000000,35
2015/12/1,21:55:00,10095.000000,10095.000000,10092.500000,10092.500000,3
2015/12/1,21:57:00,10095.000000,10095.000000,10095.000000,10095.000000,7
2015/12/1,22:02:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/1,22:04:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/1,22:06:00,10100.000000,10100.000000,10097.500000,10097.500000,4
2015/12/1,22:07:00,10097.500000,10097.500000,10097.500000,10097.500000,2
2015/12/1,22:10:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/12/1,22:11:00,10102.500000,10102.500000,10102.500000,10102.500000,6
2015/12/1,22:13:00,10102.500000,10102.500000,10102.500000,10102.500000,5
2015/12/1,22:21:00,10107.500000,10107.500000,10107.500000,10107.500000,3
2015/12/1,22:23:00,10112.500000,10112.500000,10110.000000,10110.000000,3
2015/12/1,22:24:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2015/12/1,22:27:00,10102.500000,10102.500000,10102.500000,10102.500000,3
2015/12/1,22:31:00,10107.500000,10110.000000,10107.500000,10110.000000,6
2015/12/1,22:32:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2015/12/1,22:33:00,10107.500000,10110.000000,10107.500000,10110.000000,3
2015/12/1,22:34:00,10105.000000,10112.500000,10102.500000,10112.500000,19
2015/12/1,22:37:00,10100.000000,10100.000000,10100.000000,10100.000000,3
2015/12/1,22:39:00,10105.000000,10112.500000,10105.000000,10110.000000,9
2015/12/1,22:40:00,10112.500000,10112.500000,10112.500000,10112.500000,3
2015/12/1,22:41:00,10112.500000,10112.500000,10110.000000,10112.500000,3
2015/12/1,22:42:00,10112.500000,10115.000000,10112.500000,10115.000000,4
2015/12/1,22:43:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2015/12/1,22:44:00,10115.000000,10120.000000,10115.000000,10120.000000,37
2015/12/1,22:45:00,10122.500000,10122.500000,10115.000000,10115.000000,32
2015/12/1,22:46:00,10117.500000,10120.000000,10117.500000,10117.500000,21
2015/12/1,22:47:00,10120.000000,10120.000000,10117.500000,10117.500000,2
2015/12/1,22:48:00,10120.000000,10120.000000,10117.500000,10117.500000,3
2015/12/1,22:49:00,10122.500000,10127.500000,10120.000000,10127.500000,42
2015/12/1,22:50:00,10127.500000,10132.500000,10127.500000,10132.500000,45
2015/12/1,22:51:00,10132.500000,10132.500000,10132.500000,10132.500000,1
2015/12/1,22:52:00,10132.500000,10132.500000,10132.500000,10132.500000,3
2015/12/1,22:53:00,10132.500000,10132.500000,10127.500000,10127.500000,11
2015/12/1,22:58:00,10127.500000,10127.500000,10125.000000,10125.000000,4
2015/12/1,22:59:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/1,23:00:00,10127.500000,10127.500000,10127.500000,10127.500000,2
2015/12/1,23:01:00,10125.000000,10127.500000,10120.000000,10120.000000,8
2015/12/1,23:04:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2015/12/1,23:05:00,10120.000000,10122.500000,10120.000000,10122.500000,6
2015/12/1,23:06:00,10122.500000,10125.000000,10122.500000,10122.500000,13
2015/12/1,23:07:00,10122.500000,10122.500000,10122.500000,10122.500000,4
2015/12/1,23:09:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/1,23:12:00,10117.500000,10117.500000,10117.500000,10117.500000,4
2015/12/1,23:13:00,10122.500000,10125.000000,10122.500000,10125.000000,22
2015/12/1,23:14:00,10125.000000,10125.000000,10125.000000,10125.000000,3
2015/12/1,23:15:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2015/12/1,23:16:00,10125.000000,10125.000000,10120.000000,10120.000000,19
2015/12/1,23:17:00,10117.500000,10117.500000,10107.500000,10107.500000,8
2015/12/1,23:18:00,10105.000000,10105.000000,10102.500000,10102.500000,5
2015/12/1,23:19:00,10102.500000,10105.000000,10102.500000,10105.000000,3
2015/12/1,23:20:00,10102.500000,10102.500000,10102.500000,10102.500000,20
2015/12/1,23:21:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/1,23:24:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/1,23:25:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/1,23:26:00,10105.000000,10110.000000,10105.000000,10110.000000,4
2015/12/1,23:28:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/1,23:30:00,10107.500000,10112.500000,10107.500000,10112.500000,9
2015/12/1,23:31:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/12/1,23:32:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2015/12/1,23:33:00,10110.000000,10110.000000,10110.000000,10110.000000,8
2015/12/1,23:34:00,10110.000000,10110.000000,10110.000000,10110.000000,35
2015/12/1,23:35:00,10110.000000,10110.000000,10110.000000,10110.000000,22
2015/12/1,23:36:00,10107.500000,10107.500000,10107.500000,10107.500000,18
2015/12/1,23:37:00,10110.000000,10110.000000,10107.500000,10107.500000,7
2015/12/1,23:38:00,10110.000000,10112.500000,10110.000000,10110.000000,40
2015/12/1,23:39:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2015/12/1,23:40:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2015/12/1,23:41:00,10110.000000,10120.000000,10110.000000,10112.500000,16
2015/12/1,23:42:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2015/12/1,23:45:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2015/12/1,23:49:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/1,23:50:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2015/12/1,23:52:00,10112.500000,10115.000000,10112.500000,10115.000000,12
2015/12/1,23:59:00,10112.500000,10115.000000,10112.500000,10115.000000,24
2015/12/2,00:01:00,10112.500000,10115.000000,10112.500000,10115.000000,156
2015/12/2,00:02:00,10115.000000,10115.000000,10110.000000,10110.000000,43
2015/12/2,00:03:00,10110.000000,10112.500000,10110.000000,10110.000000,8
2015/12/2,00:04:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/12/2,00:06:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2015/12/2,00:07:00,10110.000000,10110.000000,10110.000000,10110.000000,1
2015/12/2,00:09:00,10110.000000,10110.000000,10110.000000,10110.000000,3
2015/12/2,00:10:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/2,00:11:00,10110.000000,10110.000000,10110.000000,10110.000000,3
2015/12/2,00:19:00,10115.000000,10115.000000,10115.000000,10115.000000,6
2015/12/2,00:21:00,10110.000000,10110.000000,10107.500000,10107.500000,15
2015/12/2,00:25:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/2,00:27:00,10120.000000,10122.500000,10120.000000,10122.500000,14
2015/12/2,00:39:00,10115.000000,10117.500000,10115.000000,10115.000000,16
2015/12/2,00:41:00,10115.000000,10115.000000,10115.000000,10115.000000,46
2015/12/2,00:42:00,10122.500000,10122.500000,10115.000000,10115.000000,3
2015/12/2,00:43:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/2,00:50:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/2,00:51:00,10115.000000,10120.000000,10115.000000,10120.000000,50
2015/12/2,00:58:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/12/2,01:04:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/2,01:06:00,10117.500000,10117.500000,10117.500000,10117.500000,1
2015/12/2,01:09:00,10115.000000,10115.000000,10112.500000,10112.500000,3
2015/12/2,01:11:00,10112.500000,10115.000000,10112.500000,10115.000000,2
2015/12/2,01:15:00,10110.000000,10110.000000,10105.000000,10105.000000,10
2015/12/2,01:16:00,10112.500000,10115.000000,10112.500000,10115.000000,12
2015/12/2,01:17:00,10107.500000,10110.000000,10107.500000,10110.000000,11
2015/12/2,01:18:00,10105.000000,10107.500000,10102.500000,10107.500000,11
2015/12/2,01:19:00,10102.500000,10107.500000,10102.500000,10107.500000,11
2015/12/2,01:20:00,10102.500000,10107.500000,10102.500000,10107.500000,11
2015/12/2,01:21:00,10102.500000,10102.500000,10102.500000,10102.500000,11
2015/12/2,01:22:00,10105.000000,10107.500000,10102.500000,10107.500000,11
2015/12/2,01:23:00,10102.500000,10102.500000,10102.500000,10102.500000,10
2015/12/2,01:24:00,10102.500000,10102.500000,10102.500000,10102.500000,10
2015/12/2,01:25:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/2,01:26:00,10102.500000,10112.500000,10100.000000,10112.500000,17
2015/12/2,01:27:00,10107.500000,10107.500000,10107.500000,10107.500000,10
2015/12/2,01:28:00,10107.500000,10110.000000,10100.000000,10110.000000,25
2015/12/2,01:29:00,10110.000000,10110.000000,10095.000000,10095.000000,13
2015/12/2,01:30:00,10092.500000,10092.500000,10092.500000,10092.500000,11
2015/12/2,01:31:00,10097.500000,10107.500000,10097.500000,10097.500000,15
2015/12/2,01:32:00,10097.500000,10100.000000,10092.500000,10092.500000,17
2015/12/2,01:33:00,10100.000000,10102.500000,10100.000000,10102.500000,2
2015/12/2,01:34:00,10107.500000,10107.500000,10092.500000,10107.500000,12
2015/12/2,01:35:00,10100.000000,10110.000000,10092.500000,10102.500000,14
2015/12/2,01:36:00,10105.000000,10110.000000,10095.000000,10110.000000,16
2015/12/2,01:37:00,10110.000000,10110.000000,10092.500000,10092.500000,13
2015/12/2,01:38:00,10092.500000,10102.500000,10092.500000,10102.500000,11
2015/12/2,01:39:00,10105.000000,10105.000000,10092.500000,10092.500000,11
2015/12/2,01:40:00,10100.000000,10105.000000,10092.500000,10092.500000,14
2015/12/2,01:41:00,10102.500000,10105.000000,10100.000000,10105.000000,8
2015/12/2,01:42:00,10107.500000,10110.000000,10095.000000,10110.000000,50
2015/12/2,01:43:00,10112.500000,10112.500000,10095.000000,10095.000000,11
2015/12/2,01:44:00,10102.500000,10110.000000,10092.500000,10107.500000,31
2015/12/2,01:45:00,10110.000000,10110.000000,10105.000000,10110.000000,13
2015/12/2,01:46:00,10110.000000,10112.500000,10105.000000,10105.000000,12
2015/12/2,01:47:00,10112.500000,10112.500000,10105.000000,10105.000000,11
2015/12/2,01:48:00,10110.000000,10115.000000,10105.000000,10105.000000,16
2015/12/2,01:50:00,10105.000000,10112.500000,10105.000000,10112.500000,23
2015/12/2,01:51:00,10107.500000,10115.000000,10107.500000,10115.000000,12
2015/12/2,01:52:00,10115.000000,10115.000000,10107.500000,10115.000000,12
2015/12/2,01:53:00,10115.000000,10115.000000,10105.000000,10112.500000,13
2015/12/2,01:54:00,10110.000000,10112.500000,10105.000000,10112.500000,12
2015/12/2,01:55:00,10112.500000,10115.000000,10112.500000,10115.000000,4
2015/12/2,01:56:00,10115.000000,10115.000000,10110.000000,10110.000000,12
2015/12/2,01:57:00,10115.000000,10117.500000,10110.000000,10110.000000,9
2015/12/2,01:58:00,10117.500000,10117.500000,10110.000000,10117.500000,20
2015/12/2,01:59:00,10112.500000,10117.500000,10112.500000,10117.500000,7
2015/12/2,02:00:00,10117.500000,10120.000000,10112.500000,10120.000000,5
2015/12/2,09:01:00,10090.000000,10107.500000,10085.000000,10107.500000,182
2015/12/2,09:02:00,10105.000000,10107.500000,10095.000000,10102.500000,118
2015/12/2,09:03:00,10102.500000,10102.500000,10092.500000,10092.500000,75
2015/12/2,09:04:00,10097.500000,10100.000000,10095.000000,10100.000000,75
2015/12/2,09:05:00,10097.500000,10107.500000,10095.000000,10095.000000,271
2015/12/2,09:06:00,10097.500000,10105.000000,10092.500000,10097.500000,159
2015/12/2,09:07:00,10097.500000,10102.500000,10097.500000,10097.500000,81
2015/12/2,09:08:00,10095.000000,10102.500000,10092.500000,10097.500000,234
2015/12/2,09:09:00,10097.500000,10102.500000,10097.500000,10100.000000,71
2015/12/2,09:10:00,10102.500000,10102.500000,10097.500000,10102.500000,19
2015/12/2,09:11:00,10102.500000,10102.500000,10095.000000,10097.500000,37
2015/12/2,09:12:00,10097.500000,10105.000000,10095.000000,10097.500000,246
2015/12/2,09:13:00,10102.500000,10107.500000,10100.000000,10107.500000,216
2015/12/2,09:14:00,10107.500000,10110.000000,10102.500000,10110.000000,76
2015/12/2,09:15:00,10105.000000,10120.000000,10097.500000,10110.000000,989
2015/12/2,09:16:00,10112.500000,10125.000000,10112.500000,10117.500000,842
2015/12/2,09:17:00,10120.000000,10127.500000,10120.000000,10125.000000,413
2015/12/2,09:18:00,10122.500000,10125.000000,10107.500000,10112.500000,800
2015/12/2,09:19:00,10110.000000,10120.000000,10110.000000,10110.000000,546
2015/12/2,09:20:00,10115.000000,10120.000000,10110.000000,10120.000000,195
2015/12/2,09:21:00,10120.000000,10120.000000,10097.500000,10107.500000,630
2015/12/2,09:22:00,10107.500000,10107.500000,10102.500000,10102.500000,129
2015/12/2,09:23:00,10102.500000,10107.500000,10100.000000,10102.500000,272
2015/12/2,09:24:00,10105.000000,10110.000000,10105.000000,10110.000000,216
2015/12/2,09:25:00,10110.000000,10115.000000,10110.000000,10110.000000,71
2015/12/2,09:26:00,10115.000000,10117.500000,10105.000000,10107.500000,202
2015/12/2,09:27:00,10107.500000,10110.000000,10097.500000,10097.500000,340
2015/12/2,09:28:00,10095.000000,10097.500000,10082.500000,10087.500000,664
2015/12/2,09:29:00,10085.000000,10095.000000,10085.000000,10090.000000,697
2015/12/2,09:30:00,10090.000000,10092.500000,10087.500000,10090.000000,284
2015/12/2,09:31:00,10090.000000,10102.500000,10085.000000,10097.500000,1259
2015/12/2,09:32:00,10100.000000,10112.500000,10092.500000,10105.000000,785
2015/12/2,09:33:00,10105.000000,10115.000000,10105.000000,10110.000000,1191
2015/12/2,09:34:00,10112.500000,10140.000000,10112.500000,10135.000000,1697
2015/12/2,09:35:00,10135.000000,10137.500000,10117.500000,10127.500000,1226
2015/12/2,09:36:00,10127.500000,10132.500000,10125.000000,10130.000000,1216
2015/12/2,09:37:00,10125.000000,10125.000000,10112.500000,10115.000000,371
2015/12/2,09:38:00,10115.000000,10115.000000,10110.000000,10115.000000,584
2015/12/2,09:39:00,10112.500000,10115.000000,10107.500000,10110.000000,756
2015/12/2,09:40:00,10110.000000,10115.000000,10105.000000,10110.000000,720
2015/12/2,09:41:00,10110.000000,10115.000000,10102.500000,10107.500000,674
2015/12/2,09:42:00,10110.000000,10120.000000,10105.000000,10107.500000,588
2015/12/2,09:43:00,10110.000000,10117.500000,10105.000000,10117.500000,598
2015/12/2,09:44:00,10112.500000,10115.000000,10110.000000,10115.000000,482
2015/12/2,09:45:00,10112.500000,10112.500000,10092.500000,10095.000000,909
2015/12/2,09:46:00,10095.000000,10100.000000,10087.500000,10090.000000,840
2015/12/2,09:47:00,10087.500000,10097.500000,10087.500000,10095.000000,666
2015/12/2,09:48:00,10095.000000,10097.500000,10090.000000,10092.500000,599
2015/12/2,09:49:00,10092.500000,10097.500000,10087.500000,10095.000000,532
2015/12/2,09:50:00,10095.000000,10097.500000,10082.500000,10087.500000,685
2015/12/2,09:51:00,10087.500000,10092.500000,10072.500000,10075.000000,1136
2015/12/2,09:52:00,10075.000000,10082.500000,10070.000000,10080.000000,477
2015/12/2,09:53:00,10077.500000,10092.500000,10077.500000,10090.000000,692
2015/12/2,09:54:00,10090.000000,10097.500000,10087.500000,10087.500000,530
2015/12/2,09:55:00,10087.500000,10107.500000,10085.000000,10107.500000,784
2015/12/2,09:56:00,10110.000000,10125.000000,10107.500000,10120.000000,1171
2015/12/2,09:57:00,10120.000000,10127.500000,10117.500000,10125.000000,449
2015/12/2,09:58:00,10125.000000,10125.000000,10115.000000,10117.500000,491
2015/12/2,09:59:00,10117.500000,10117.500000,10110.000000,10117.500000,770
2015/12/2,10:00:00,10120.000000,10125.000000,10115.000000,10122.500000,819
2015/12/2,10:01:00,10125.000000,10132.500000,10122.500000,10130.000000,687
2015/12/2,10:02:00,10132.500000,10140.000000,10127.500000,10140.000000,973
2015/12/2,10:03:00,10137.500000,10162.500000,10135.000000,10162.500000,1737
2015/12/2,10:04:00,10160.000000,10160.000000,10145.000000,10152.500000,887
2015/12/2,10:05:00,10152.500000,10165.000000,10152.500000,10162.500000,843
2015/12/2,10:06:00,10167.500000,10180.000000,10167.500000,10167.500000,1253
2015/12/2,10:07:00,10170.000000,10172.500000,10157.500000,10160.000000,1568
2015/12/2,10:08:00,10160.000000,10167.500000,10157.500000,10160.000000,586
2015/12/2,10:09:00,10165.000000,10175.000000,10160.000000,10175.000000,788
2015/12/2,10:10:00,10172.500000,10175.000000,10162.500000,10167.500000,726
2015/12/2,10:11:00,10167.500000,10180.000000,10165.000000,10177.500000,1577
2015/12/2,10:12:00,10180.000000,10192.500000,10180.000000,10187.500000,978
2015/12/2,10:13:00,10190.000000,10210.000000,10187.500000,10202.500000,2341
2015/12/2,10:14:00,10202.500000,10207.500000,10185.000000,10190.000000,1971
2015/12/2,10:15:00,10190.000000,10200.000000,10187.500000,10200.000000,734
2015/12/2,10:16:00,10200.000000,10202.500000,10190.000000,10192.500000,524
2015/12/2,10:17:00,10192.500000,10207.500000,10190.000000,10190.000000,1451
2015/12/2,10:18:00,10190.000000,10205.000000,10190.000000,10205.000000,812
2015/12/2,10:19:00,10205.000000,10227.500000,10202.500000,10220.000000,1838
2015/12/2,10:20:00,10222.500000,10235.000000,10220.000000,10230.000000,1555
2015/12/2,10:21:00,10230.000000,10250.000000,10230.000000,10250.000000,1795
2015/12/2,10:22:00,10252.500000,10275.000000,10252.500000,10272.500000,2437
2015/12/2,10:23:00,10275.000000,10300.000000,10270.000000,10297.500000,4068
2015/12/2,10:24:00,10297.500000,10305.000000,10282.500000,10305.000000,3292
2015/12/2,10:25:00,10305.000000,10312.500000,10300.000000,10300.000000,2381
2015/12/2,10:26:00,10302.500000,10312.500000,10300.000000,10307.500000,1748
2015/12/2,10:27:00,10307.500000,10325.000000,10300.000000,10300.000000,3269
2015/12/2,10:28:00,10300.000000,10320.000000,10292.500000,10315.000000,1859
2015/12/2,10:29:00,10312.500000,10317.500000,10305.000000,10310.000000,1938
2015/12/2,10:30:00,10310.000000,10315.000000,10300.000000,10305.000000,1352
2015/12/2,10:31:00,10302.500000,10310.000000,10297.500000,10297.500000,748
2015/12/2,10:32:00,10297.500000,10315.000000,10297.500000,10315.000000,1122
2015/12/2,10:33:00,10315.000000,10325.000000,10310.000000,10325.000000,2829
2015/12/2,10:34:00,10322.500000,10352.500000,10322.500000,10352.500000,2662
2015/12/2,10:35:00,10355.000000,10362.500000,10350.000000,10360.000000,2063
2015/12/2,10:36:00,10360.000000,10372.500000,10352.500000,10360.000000,5341
2015/12/2,10:37:00,10357.500000,10367.500000,10350.000000,10355.000000,2485
2015/12/2,10:38:00,10357.500000,10367.500000,10350.000000,10350.000000,1198
2015/12/2,10:39:00,10350.000000,10365.000000,10347.500000,10365.000000,1286
2015/12/2,10:40:00,10365.000000,10380.000000,10357.500000,10367.500000,3359
2015/12/2,10:41:00,10367.500000,10367.500000,10322.500000,10325.000000,2516
2015/12/2,10:42:00,10327.500000,10327.500000,10307.500000,10312.500000,3102
2015/12/2,10:43:00,10312.500000,10315.000000,10302.500000,10307.500000,1259
2015/12/2,10:44:00,10307.500000,10320.000000,10302.500000,10317.500000,900
2015/12/2,10:45:00,10320.000000,10330.000000,10315.000000,10315.000000,727
2015/12/2,10:46:00,10317.500000,10322.500000,10302.500000,10307.500000,724
2015/12/2,10:47:00,10307.500000,10320.000000,10307.500000,10310.000000,827
2015/12/2,10:48:00,10312.500000,10312.500000,10300.000000,10305.000000,1223
2015/12/2,10:49:00,10305.000000,10310.000000,10280.000000,10282.500000,1623
2015/12/2,10:50:00,10282.500000,10287.500000,10260.000000,10262.500000,1943
2015/12/2,10:51:00,10262.500000,10267.500000,10235.000000,10235.000000,2771
2015/12/2,10:52:00,10237.500000,10240.000000,10225.000000,10237.500000,3514
2015/12/2,10:53:00,10237.500000,10242.500000,10230.000000,10235.000000,3294
2015/12/2,10:54:00,10232.500000,10252.500000,10232.500000,10247.500000,3021
2015/12/2,10:55:00,10245.000000,10250.000000,10232.500000,10237.500000,1537
2015/12/2,10:56:00,10232.500000,10242.500000,10232.500000,10237.500000,1702
2015/12/2,10:57:00,10237.500000,10240.000000,10230.000000,10235.000000,1254
2015/12/2,10:58:00,10232.500000,10235.000000,10220.000000,10227.500000,1643
2015/12/2,10:59:00,10230.000000,10240.000000,10230.000000,10232.500000,793
2015/12/2,11:00:00,10232.500000,10250.000000,10227.500000,10247.500000,1238
2015/12/2,11:01:00,10247.500000,10262.500000,10242.500000,10262.500000,1011
2015/12/2,11:02:00,10260.000000,10290.000000,10260.000000,10290.000000,1637
2015/12/2,11:03:00,10290.000000,10292.500000,10275.000000,10277.500000,789
2015/12/2,11:04:00,10277.500000,10280.000000,10267.500000,10272.500000,717
2015/12/2,11:05:00,10272.500000,10272.500000,10255.000000,10260.000000,872
2015/12/2,11:06:00,10257.500000,10282.500000,10257.500000,10282.500000,708
2015/12/2,11:07:00,10282.500000,10285.000000,10267.500000,10270.000000,731
2015/12/2,11:08:00,10270.000000,10272.500000,10247.500000,10257.500000,2119
2015/12/2,11:09:00,10257.500000,10257.500000,10250.000000,10257.500000,709
2015/12/2,11:10:00,10252.500000,10262.500000,10250.000000,10252.500000,1192
2015/12/2,11:11:00,10252.500000,10252.500000,10242.500000,10252.500000,589
2015/12/2,11:12:00,10252.500000,10255.000000,10240.000000,10242.500000,650
2015/12/2,11:13:00,10242.500000,10242.500000,10225.000000,10227.500000,849
2015/12/2,11:14:00,10227.500000,10235.000000,10220.000000,10235.000000,1060
2015/12/2,11:15:00,10237.500000,10237.500000,10215.000000,10217.500000,1066
2015/12/2,11:16:00,10220.000000,10240.000000,10217.500000,10237.500000,1030
2015/12/2,11:17:00,10237.500000,10242.500000,10232.500000,10235.000000,765
2015/12/2,11:18:00,10237.500000,10240.000000,10227.500000,10232.500000,673
2015/12/2,11:19:00,10232.500000,10235.000000,10227.500000,10235.000000,498
2015/12/2,11:20:00,10237.500000,10255.000000,10235.000000,10250.000000,899
2015/12/2,11:21:00,10247.500000,10255.000000,10242.500000,10247.500000,433
2015/12/2,11:22:00,10245.000000,10250.000000,10237.500000,10242.500000,376
2015/12/2,11:23:00,10242.500000,10247.500000,10237.500000,10247.500000,617
2015/12/2,11:24:00,10247.500000,10265.000000,10247.500000,10265.000000,937
2015/12/2,11:25:00,10265.000000,10267.500000,10257.500000,10265.000000,338
2015/12/2,11:26:00,10267.500000,10290.000000,10267.500000,10290.000000,984
2015/12/2,11:27:00,10287.500000,10290.000000,10272.500000,10272.500000,721
2015/12/2,11:28:00,10275.000000,10280.000000,10267.500000,10277.500000,377
2015/12/2,11:29:00,10280.000000,10285.000000,10277.500000,10280.000000,227
2015/12/2,11:30:00,10280.000000,10280.000000,10265.000000,10270.000000,322
2015/12/2,11:31:00,10267.500000,10275.000000,10267.500000,10272.500000,220
2015/12/2,11:32:00,10272.500000,10272.500000,10272.500000,10272.500000,43
2015/12/2,11:33:00,10272.500000,10275.000000,10272.500000,10275.000000,150
2015/12/2,11:34:00,10275.000000,10275.000000,10270.000000,10270.000000,88
2015/12/2,11:35:00,10270.000000,10270.000000,10267.500000,10267.500000,56
2015/12/2,11:36:00,10270.000000,10270.000000,10270.000000,10270.000000,21
2015/12/2,11:37:00,10267.500000,10267.500000,10265.000000,10267.500000,74
2015/12/2,11:38:00,10267.500000,10267.500000,10265.000000,10265.000000,72
2015/12/2,11:39:00,10265.000000,10267.500000,10265.000000,10267.500000,123
2015/12/2,11:40:00,10267.500000,10267.500000,10265.000000,10265.000000,134
2015/12/2,11:41:00,10265.000000,10270.000000,10262.500000,10265.000000,200
2015/12/2,11:42:00,10265.000000,10265.000000,10262.500000,10265.000000,34
2015/12/2,11:43:00,10262.500000,10262.500000,10260.000000,10260.000000,29
2015/12/2,11:44:00,10260.000000,10260.000000,10252.500000,10252.500000,341
2015/12/2,11:45:00,10257.500000,10260.000000,10255.000000,10257.500000,69
2015/12/2,11:46:00,10260.000000,10262.500000,10260.000000,10260.000000,59
2015/12/2,11:47:00,10257.500000,10260.000000,10255.000000,10255.000000,21
2015/12/2,11:48:00,10260.000000,10265.000000,10260.000000,10265.000000,39
2015/12/2,11:49:00,10262.500000,10272.500000,10262.500000,10267.500000,408
2015/12/2,11:50:00,10267.500000,10272.500000,10265.000000,10265.000000,255
2015/12/2,11:51:00,10265.000000,10275.000000,10265.000000,10272.500000,218
2015/12/2,11:52:00,10272.500000,10277.500000,10272.500000,10275.000000,209
2015/12/2,11:53:00,10272.500000,10277.500000,10270.000000,10270.000000,322
2015/12/2,11:54:00,10270.000000,10272.500000,10270.000000,10270.000000,22
2015/12/2,11:55:00,10270.000000,10272.500000,10270.000000,10270.000000,4
2015/12/2,11:56:00,10270.000000,10270.000000,10270.000000,10270.000000,20
2015/12/2,11:57:00,10267.500000,10267.500000,10257.500000,10262.500000,200
2015/12/2,11:58:00,10260.000000,10265.000000,10260.000000,10260.000000,59
2015/12/2,11:59:00,10260.000000,10260.000000,10257.500000,10257.500000,29
2015/12/2,12:00:00,10257.500000,10260.000000,10257.500000,10260.000000,32
2015/12/2,12:01:00,10260.000000,10260.000000,10257.500000,10257.500000,5
2015/12/2,12:02:00,10260.000000,10260.000000,10260.000000,10260.000000,57
2015/12/2,12:03:00,10260.000000,10260.000000,10257.500000,10260.000000,97
2015/12/2,12:04:00,10260.000000,10262.500000,10257.500000,10257.500000,26
2015/12/2,12:05:00,10257.500000,10257.500000,10257.500000,10257.500000,3
2015/12/2,12:06:00,10257.500000,10257.500000,10257.500000,10257.500000,5
2015/12/2,12:07:00,10257.500000,10260.000000,10257.500000,10260.000000,17
2015/12/2,12:08:00,10260.000000,10260.000000,10260.000000,10260.000000,5
2015/12/2,12:09:00,10260.000000,10262.500000,10260.000000,10260.000000,41
2015/12/2,12:11:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/2,12:12:00,10262.500000,10265.000000,10262.500000,10265.000000,47
2015/12/2,12:13:00,10267.500000,10267.500000,10265.000000,10265.000000,2
2015/12/2,12:14:00,10267.500000,10267.500000,10265.000000,10265.000000,25
2015/12/2,12:15:00,10267.500000,10267.500000,10267.500000,10267.500000,2
2015/12/2,12:17:00,10267.500000,10267.500000,10267.500000,10267.500000,35
2015/12/2,12:18:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2015/12/2,12:19:00,10265.000000,10265.000000,10265.000000,10265.000000,8
2015/12/2,12:20:00,10265.000000,10265.000000,10265.000000,10265.000000,4
2015/12/2,12:21:00,10265.000000,10265.000000,10265.000000,10265.000000,6
2015/12/2,12:22:00,10265.000000,10265.000000,10265.000000,10265.000000,24
2015/12/2,12:23:00,10262.500000,10265.000000,10262.500000,10262.500000,22
2015/12/2,12:24:00,10262.500000,10265.000000,10262.500000,10265.000000,8
2015/12/2,12:25:00,10262.500000,10262.500000,10262.500000,10262.500000,10
2015/12/2,12:26:00,10262.500000,10262.500000,10262.500000,10262.500000,1
2015/12/2,12:27:00,10262.500000,10262.500000,10260.000000,10260.000000,46
2015/12/2,12:28:00,10260.000000,10262.500000,10260.000000,10262.500000,79
2015/12/2,12:31:00,10260.000000,10262.500000,10260.000000,10262.500000,7
2015/12/2,12:32:00,10265.000000,10265.000000,10265.000000,10265.000000,4
2015/12/2,12:33:00,10262.500000,10262.500000,10262.500000,10262.500000,15
2015/12/2,12:34:00,10262.500000,10262.500000,10262.500000,10262.500000,6
2015/12/2,12:35:00,10262.500000,10262.500000,10262.500000,10262.500000,4
2015/12/2,12:36:00,10265.000000,10265.000000,10262.500000,10262.500000,5
2015/12/2,12:37:00,10262.500000,10265.000000,10262.500000,10265.000000,16
2015/12/2,12:38:00,10262.500000,10265.000000,10262.500000,10262.500000,5
2015/12/2,12:39:00,10262.500000,10265.000000,10262.500000,10262.500000,17
2015/12/2,12:40:00,10262.500000,10265.000000,10262.500000,10262.500000,4
2015/12/2,12:41:00,10262.500000,10262.500000,10262.500000,10262.500000,13
2015/12/2,12:42:00,10262.500000,10262.500000,10262.500000,10262.500000,5
2015/12/2,12:43:00,10262.500000,10262.500000,10262.500000,10262.500000,5
2015/12/2,12:44:00,10262.500000,10265.000000,10262.500000,10262.500000,12
2015/12/2,12:45:00,10265.000000,10270.000000,10265.000000,10267.500000,160
2015/12/2,12:46:00,10267.500000,10267.500000,10267.500000,10267.500000,1
2015/12/2,12:47:00,10267.500000,10267.500000,10267.500000,10267.500000,1
2015/12/2,12:48:00,10270.000000,10270.000000,10267.500000,10267.500000,47
2015/12/2,12:49:00,10267.500000,10267.500000,10267.500000,10267.500000,1
2015/12/2,12:50:00,10270.000000,10272.500000,10270.000000,10272.500000,7
2015/12/2,12:51:00,10270.000000,10272.500000,10270.000000,10272.500000,40
2015/12/2,12:52:00,10272.500000,10277.500000,10272.500000,10275.000000,96
2015/12/2,12:53:00,10275.000000,10275.000000,10275.000000,10275.000000,16
2015/12/2,12:54:00,10275.000000,10275.000000,10275.000000,10275.000000,70
2015/12/2,12:55:00,10275.000000,10277.500000,10275.000000,10275.000000,33
2015/12/2,12:56:00,10275.000000,10275.000000,10275.000000,10275.000000,55
2015/12/2,12:57:00,10277.500000,10277.500000,10275.000000,10277.500000,67
2015/12/2,12:58:00,10277.500000,10277.500000,10275.000000,10277.500000,22
2015/12/2,12:59:00,10275.000000,10277.500000,10275.000000,10277.500000,11
2015/12/2,13:00:00,10277.500000,10282.500000,10275.000000,10280.000000,107
2015/12/2,13:01:00,10280.000000,10295.000000,10280.000000,10287.500000,965
2015/12/2,13:02:00,10287.500000,10290.000000,10265.000000,10265.000000,693
2015/12/2,13:03:00,10265.000000,10270.000000,10265.000000,10265.000000,466
2015/12/2,13:04:00,10267.500000,10277.500000,10265.000000,10275.000000,222
2015/12/2,13:05:00,10275.000000,10282.500000,10275.000000,10277.500000,384
2015/12/2,13:06:00,10277.500000,10280.000000,10272.500000,10275.000000,123
2015/12/2,13:07:00,10277.500000,10300.000000,10277.500000,10295.000000,913
2015/12/2,13:08:00,10295.000000,10310.000000,10292.500000,10307.500000,1387
2015/12/2,13:09:00,10305.000000,10305.000000,10297.500000,10300.000000,484
2015/12/2,13:10:00,10300.000000,10310.000000,10300.000000,10305.000000,874
2015/12/2,13:11:00,10305.000000,10312.500000,10297.500000,10300.000000,966
2015/12/2,13:12:00,10300.000000,10302.500000,10280.000000,10285.000000,1343
2015/12/2,13:13:00,10285.000000,10295.000000,10285.000000,10290.000000,218
2015/12/2,13:14:00,10290.000000,10305.000000,10287.500000,10302.500000,507
2015/12/2,13:15:00,10302.500000,10315.000000,10302.500000,10315.000000,622
2015/12/2,13:16:00,10312.500000,10325.000000,10312.500000,10322.500000,1229
2015/12/2,13:17:00,10322.500000,10335.000000,10320.000000,10327.500000,2340
2015/12/2,13:18:00,10325.000000,10330.000000,10317.500000,10327.500000,1130
2015/12/2,13:19:00,10327.500000,10327.500000,10307.500000,10317.500000,685
2015/12/2,13:20:00,10317.500000,10332.500000,10317.500000,10330.000000,915
2015/12/2,13:21:00,10327.500000,10345.000000,10327.500000,10342.500000,1267
2015/12/2,13:22:00,10342.500000,10347.500000,10335.000000,10335.000000,1113
2015/12/2,13:23:00,10335.000000,10337.500000,10320.000000,10322.500000,800
2015/12/2,13:24:00,10325.000000,10332.500000,10317.500000,10317.500000,651
2015/12/2,13:25:00,10317.500000,10317.500000,10310.000000,10310.000000,635
2015/12/2,13:26:00,10310.000000,10310.000000,10302.500000,10310.000000,494
2015/12/2,13:27:00,10310.000000,10317.500000,10307.500000,10307.500000,432
2015/12/2,13:28:00,10310.000000,10315.000000,10305.000000,10315.000000,318
2015/12/2,13:29:00,10315.000000,10317.500000,10302.500000,10305.000000,535
2015/12/2,13:30:00,10310.000000,10317.500000,10307.500000,10312.500000,461
2015/12/2,13:31:00,10307.500000,10315.000000,10307.500000,10312.500000,532
2015/12/2,13:32:00,10315.000000,10320.000000,10312.500000,10320.000000,355
2015/12/2,13:33:00,10317.500000,10320.000000,10312.500000,10315.000000,489
2015/12/2,13:34:00,10312.500000,10312.500000,10292.500000,10300.000000,629
2015/12/2,13:35:00,10300.000000,10300.000000,10292.500000,10295.000000,324
2015/12/2,13:36:00,10297.500000,10315.000000,10297.500000,10310.000000,485
2015/12/2,13:37:00,10315.000000,10315.000000,10307.500000,10315.000000,444
2015/12/2,13:38:00,10317.500000,10322.500000,10305.000000,10307.500000,635
2015/12/2,13:39:00,10307.500000,10317.500000,10300.000000,10312.500000,324
2015/12/2,13:40:00,10312.500000,10340.000000,10312.500000,10340.000000,1275
2015/12/2,13:41:00,10340.000000,10357.500000,10337.500000,10357.500000,1854
2015/12/2,13:42:00,10357.500000,10360.000000,10345.000000,10357.500000,2212
2015/12/2,13:43:00,10357.500000,10362.500000,10352.500000,10357.500000,897
2015/12/2,13:44:00,10357.500000,10370.000000,10355.000000,10367.500000,825
2015/12/2,13:45:00,10370.000000,10370.000000,10357.500000,10362.500000,485
2015/12/2,13:46:00,10362.500000,10370.000000,10357.500000,10367.500000,961
2015/12/2,13:47:00,10367.500000,10372.500000,10357.500000,10357.500000,530
2015/12/2,13:48:00,10357.500000,10365.000000,10340.000000,10360.000000,1318
2015/12/2,13:49:00,10360.000000,10367.500000,10357.500000,10362.500000,747
2015/12/2,13:50:00,10362.500000,10372.500000,10355.000000,10372.500000,683
2015/12/2,13:51:00,10372.500000,10387.500000,10367.500000,10375.000000,2684
2015/12/2,13:52:00,10375.000000,10375.000000,10352.500000,10362.500000,1552
2015/12/2,13:53:00,10362.500000,10367.500000,10355.000000,10360.000000,953
2015/12/2,13:54:00,10360.000000,10365.000000,10350.000000,10352.500000,1103
2015/12/2,13:55:00,10352.500000,10360.000000,10345.000000,10357.500000,1108
2015/12/2,13:56:00,10360.000000,10362.500000,10350.000000,10350.000000,941
2015/12/2,13:57:00,10350.000000,10352.500000,10340.000000,10347.500000,636
2015/12/2,13:58:00,10347.500000,10360.000000,10345.000000,10350.000000,705
2015/12/2,13:59:00,10350.000000,10355.000000,10337.500000,10337.500000,1111
2015/12/2,14:00:00,10337.500000,10342.500000,10332.500000,10335.000000,562
2015/12/2,14:01:00,10335.000000,10342.500000,10332.500000,10337.500000,345
2015/12/2,14:02:00,10337.500000,10345.000000,10335.000000,10342.500000,990
2015/12/2,14:03:00,10342.500000,10347.500000,10337.500000,10342.500000,377
2015/12/2,14:04:00,10342.500000,10350.000000,10340.000000,10350.000000,318
2015/12/2,14:05:00,10347.500000,10357.500000,10347.500000,10357.500000,420
2015/12/2,14:06:00,10360.000000,10375.000000,10357.500000,10375.000000,992
2015/12/2,14:07:00,10372.500000,10385.000000,10372.500000,10382.500000,1083
2015/12/2,14:08:00,10382.500000,10385.000000,10367.500000,10370.000000,724
2015/12/2,14:09:00,10370.000000,10380.000000,10367.500000,10377.500000,180
2015/12/2,14:10:00,10380.000000,10390.000000,10372.500000,10380.000000,1002
2015/12/2,14:11:00,10377.500000,10380.000000,10372.500000,10375.000000,506
2015/12/2,14:12:00,10375.000000,10377.500000,10362.500000,10362.500000,647
2015/12/2,14:13:00,10365.000000,10417.500000,10365.000000,10415.000000,2167
2015/12/2,14:14:00,10415.000000,10442.500000,10412.500000,10435.000000,2095
2015/12/2,14:15:00,10435.000000,10452.500000,10427.500000,10440.000000,2917
2015/12/2,14:16:00,10437.500000,10475.000000,10435.000000,10447.500000,2200
2015/12/2,14:17:00,10447.500000,10457.500000,10437.500000,10445.000000,2180
2015/12/2,14:18:00,10447.500000,10457.500000,10427.500000,10432.500000,1368
2015/12/2,14:19:00,10432.500000,10437.500000,10420.000000,10427.500000,840
2015/12/2,14:20:00,10427.500000,10430.000000,10410.000000,10425.000000,1332
2015/12/2,14:21:00,10425.000000,10442.500000,10420.000000,10437.500000,688
2015/12/2,14:22:00,10437.500000,10445.000000,10430.000000,10442.500000,1508
2015/12/2,14:23:00,10442.500000,10460.000000,10437.500000,10460.000000,1250
2015/12/2,14:24:00,10457.500000,10465.000000,10457.500000,10457.500000,916
2015/12/2,14:25:00,10457.500000,10482.500000,10447.500000,10480.000000,2102
2015/12/2,14:26:00,10482.500000,10510.000000,10477.500000,10510.000000,3633
2015/12/2,14:27:00,10510.000000,10530.000000,10490.000000,10490.000000,2644
2015/12/2,14:28:00,10495.000000,10497.500000,10480.000000,10487.500000,1344
2015/12/2,14:29:00,10490.000000,10495.000000,10467.500000,10470.000000,1227
2015/12/2,14:30:00,10470.000000,10477.500000,10467.500000,10477.500000,968
2015/12/2,14:31:00,10477.500000,10487.500000,10472.500000,10482.500000,1386
2015/12/2,14:32:00,10480.000000,10480.000000,10467.500000,10470.000000,615
2015/12/2,14:33:00,10467.500000,10477.500000,10465.000000,10475.000000,1067
2015/12/2,14:34:00,10477.500000,10487.500000,10475.000000,10477.500000,969
2015/12/2,14:35:00,10477.500000,10490.000000,10477.500000,10485.000000,777
2015/12/2,14:36:00,10485.000000,10492.500000,10482.500000,10487.500000,1179
2015/12/2,14:37:00,10485.000000,10505.000000,10482.500000,10502.500000,1575
2015/12/2,14:38:00,10505.000000,10507.500000,10490.000000,10500.000000,1010
2015/12/2,14:39:00,10502.500000,10517.500000,10502.500000,10510.000000,1729
2015/12/2,14:40:00,10512.500000,10530.000000,10510.000000,10517.500000,2627
2015/12/2,14:41:00,10517.500000,10532.500000,10517.500000,10530.000000,879
2015/12/2,14:42:00,10530.000000,10537.500000,10522.500000,10532.500000,1092
2015/12/2,14:43:00,10537.500000,10545.000000,10532.500000,10542.500000,1255
2015/12/2,14:44:00,10545.000000,10562.500000,10542.500000,10552.500000,2031
2015/12/2,14:45:00,10555.000000,10587.500000,10552.500000,10577.500000,3325
2015/12/2,14:46:00,10577.500000,10582.500000,10552.500000,10560.000000,2307
2015/12/2,14:47:00,10557.500000,10562.500000,10542.500000,10557.500000,1398
2015/12/2,14:48:00,10552.500000,10565.000000,10552.500000,10560.000000,947
2015/12/2,14:49:00,10562.500000,10575.000000,10555.000000,10572.500000,646
2015/12/2,14:50:00,10577.500000,10577.500000,10547.500000,10552.500000,993
2015/12/2,14:51:00,10552.500000,10565.000000,10550.000000,10555.000000,751
2015/12/2,14:52:00,10552.500000,10557.500000,10545.000000,10550.000000,850
2015/12/2,14:53:00,10550.000000,10565.000000,10540.000000,10560.000000,1508
2015/12/2,14:54:00,10560.000000,10567.500000,10550.000000,10565.000000,1709
2015/12/2,14:55:00,10567.500000,10585.000000,10567.500000,10580.000000,1595
2015/12/2,14:56:00,10582.500000,10582.500000,10565.000000,10567.500000,1556
2015/12/2,14:57:00,10567.500000,10567.500000,10560.000000,10560.000000,744
2015/12/2,14:58:00,10560.000000,10562.500000,10552.500000,10555.000000,1274
2015/12/2,14:59:00,10560.000000,10565.000000,10542.500000,10545.000000,1141
2015/12/2,15:00:00,10542.500000,10552.500000,10535.000000,10545.000000,1570
2015/12/2,15:01:00,10545.000000,10557.500000,10542.500000,10550.000000,758
2015/12/2,15:02:00,10550.000000,10552.500000,10545.000000,10547.500000,325
2015/12/2,15:03:00,10550.000000,10552.500000,10547.500000,10552.500000,331
2015/12/2,15:04:00,10552.500000,10557.500000,10550.000000,10555.000000,447
2015/12/2,15:05:00,10555.000000,10567.500000,10555.000000,10562.500000,313
2015/12/2,15:06:00,10562.500000,10570.000000,10560.000000,10570.000000,144
2015/12/2,15:07:00,10567.500000,10567.500000,10562.500000,10565.000000,338
2015/12/2,15:08:00,10562.500000,10572.500000,10562.500000,10572.500000,585
2015/12/2,15:09:00,10575.000000,10582.500000,10572.500000,10580.000000,581
2015/12/2,15:10:00,10582.500000,10587.500000,10582.500000,10585.000000,272
2015/12/2,15:11:00,10582.500000,10590.000000,10580.000000,10585.000000,260
2015/12/2,15:12:00,10587.500000,10595.000000,10585.000000,10590.000000,490
2015/12/2,15:13:00,10592.500000,10595.000000,10577.500000,10582.500000,760
2015/12/2,15:14:00,10582.500000,10592.500000,10580.000000,10590.000000,846
2015/12/2,15:15:00,10592.500000,10597.500000,10585.000000,10597.500000,698
2015/12/2,15:16:00,10595.000000,10597.500000,10587.500000,10590.000000,659
2015/12/2,15:17:00,10587.500000,10597.500000,10577.500000,10580.000000,1834
2015/12/2,15:18:00,10577.500000,10595.000000,10577.500000,10590.000000,1360
2015/12/2,15:19:00,10590.000000,10597.500000,10580.000000,10580.000000,1100
2015/12/2,15:20:00,10582.500000,10600.000000,10580.000000,10597.500000,1030
2015/12/2,15:21:00,10595.000000,10600.000000,10587.500000,10595.000000,1347
2015/12/2,15:22:00,10592.500000,10597.500000,10587.500000,10595.000000,496
2015/12/2,15:23:00,10592.500000,10597.500000,10587.500000,10597.500000,416
2015/12/2,15:24:00,10597.500000,10597.500000,10590.000000,10595.000000,368
2015/12/2,15:25:00,10597.500000,10600.000000,10590.000000,10595.000000,466
2015/12/2,15:26:00,10592.500000,10592.500000,10580.000000,10587.500000,793
2015/12/2,15:27:00,10585.000000,10590.000000,10582.500000,10587.500000,389
2015/12/2,15:28:00,10585.000000,10587.500000,10580.000000,10587.500000,573
2015/12/2,15:29:00,10587.500000,10587.500000,10580.000000,10585.000000,485
2015/12/2,15:30:00,10585.000000,10587.500000,10580.000000,10585.000000,316
2015/12/2,16:40:00,10582.500000,10582.500000,10582.500000,10582.500000,34
2015/12/2,16:41:00,10575.000000,10575.000000,10572.500000,10572.500000,24
2015/12/2,16:42:00,10570.000000,10572.500000,10567.500000,10567.500000,6
2015/12/2,16:43:00,10575.000000,10580.000000,10567.500000,10577.500000,81
2015/12/2,16:44:00,10575.000000,10575.000000,10572.500000,10575.000000,13
2015/12/2,16:45:00,10570.000000,10575.000000,10570.000000,10570.000000,30
2015/12/2,16:47:00,10570.000000,10570.000000,10567.500000,10567.500000,36
2015/12/2,16:48:00,10572.500000,10572.500000,10567.500000,10570.000000,37
2015/12/2,16:49:00,10570.000000,10577.500000,10570.000000,10570.000000,27
2015/12/2,16:50:00,10575.000000,10575.000000,10570.000000,10570.000000,35
2015/12/2,16:51:00,10567.500000,10567.500000,10567.500000,10567.500000,3
2015/12/2,16:52:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/12/2,16:53:00,10575.000000,10575.000000,10570.000000,10570.000000,3
2015/12/2,16:54:00,10575.000000,10575.000000,10570.000000,10570.000000,75
2015/12/2,16:55:00,10570.000000,10572.500000,10570.000000,10572.500000,35
2015/12/2,16:56:00,10570.000000,10575.000000,10570.000000,10575.000000,27
2015/12/2,16:57:00,10575.000000,10575.000000,10570.000000,10570.000000,48
2015/12/2,16:58:00,10570.000000,10570.000000,10570.000000,10570.000000,52
2015/12/2,16:59:00,10570.000000,10575.000000,10567.500000,10567.500000,62
2015/12/2,17:01:00,10567.500000,10567.500000,10565.000000,10565.000000,31
2015/12/2,17:02:00,10565.000000,10572.500000,10565.000000,10565.000000,57
2015/12/2,17:03:00,10565.000000,10567.500000,10560.000000,10562.500000,184
2015/12/2,17:04:00,10562.500000,10565.000000,10562.500000,10565.000000,3
2015/12/2,17:05:00,10567.500000,10567.500000,10567.500000,10567.500000,15
2015/12/2,17:06:00,10567.500000,10567.500000,10565.000000,10565.000000,13
2015/12/2,17:07:00,10565.000000,10567.500000,10565.000000,10565.000000,161
2015/12/2,17:08:00,10567.500000,10567.500000,10565.000000,10565.000000,27
2015/12/2,17:09:00,10565.000000,10565.000000,10565.000000,10565.000000,5
2015/12/2,17:10:00,10565.000000,10570.000000,10565.000000,10570.000000,44
2015/12/2,17:12:00,10567.500000,10570.000000,10567.500000,10570.000000,23
2015/12/2,17:14:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/2,17:15:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/2,17:16:00,10567.500000,10567.500000,10567.500000,10567.500000,3
2015/12/2,17:17:00,10572.500000,10575.000000,10572.500000,10575.000000,8
2015/12/2,17:18:00,10567.500000,10567.500000,10567.500000,10567.500000,4
2015/12/2,17:19:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/12/2,17:20:00,10565.000000,10565.000000,10565.000000,10565.000000,25
2015/12/2,17:21:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/12/2,17:22:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/12/2,17:23:00,10567.500000,10572.500000,10565.000000,10572.500000,15
2015/12/2,17:25:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2015/12/2,17:28:00,10572.500000,10572.500000,10572.500000,10572.500000,4
2015/12/2,17:30:00,10572.500000,10572.500000,10572.500000,10572.500000,4
2015/12/2,17:32:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/12/2,17:33:00,10567.500000,10570.000000,10567.500000,10570.000000,7
2015/12/2,17:35:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/2,17:36:00,10570.000000,10570.000000,10567.500000,10567.500000,5
2015/12/2,17:37:00,10567.500000,10567.500000,10565.000000,10567.500000,13
2015/12/2,17:38:00,10567.500000,10567.500000,10565.000000,10565.000000,62
2015/12/2,17:40:00,10565.000000,10565.000000,10562.500000,10562.500000,4
2015/12/2,17:41:00,10560.000000,10562.500000,10560.000000,10562.500000,38
2015/12/2,17:42:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/12/2,17:43:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/12/2,17:45:00,10560.000000,10560.000000,10560.000000,10560.000000,47
2015/12/2,17:46:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/12/2,17:48:00,10560.000000,10560.000000,10560.000000,10560.000000,4
2015/12/2,17:50:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/12/2,17:51:00,10560.000000,10562.500000,10560.000000,10562.500000,7
2015/12/2,17:55:00,10565.000000,10565.000000,10565.000000,10565.000000,9
2015/12/2,17:58:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/12/2,17:59:00,10570.000000,10570.000000,10565.000000,10565.000000,3
2015/12/2,18:00:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/12/2,18:02:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/2,18:04:00,10570.000000,10570.000000,10570.000000,10570.000000,7
2015/12/2,18:06:00,10570.000000,10570.000000,10567.500000,10567.500000,25
2015/12/2,18:07:00,10565.000000,10567.500000,10565.000000,10567.500000,2
2015/12/2,18:08:00,10567.500000,10567.500000,10567.500000,10567.500000,12
2015/12/2,18:10:00,10567.500000,10567.500000,10565.000000,10567.500000,9
2015/12/2,18:11:00,10570.000000,10570.000000,10570.000000,10570.000000,1
2015/12/2,18:12:00,10565.000000,10565.000000,10565.000000,10565.000000,27
2015/12/2,18:15:00,10570.000000,10570.000000,10565.000000,10565.000000,11
2015/12/2,18:17:00,10567.500000,10570.000000,10567.500000,10570.000000,6
2015/12/2,18:18:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/2,18:19:00,10570.000000,10570.000000,10567.500000,10567.500000,3
2015/12/2,18:20:00,10570.000000,10570.000000,10567.500000,10567.500000,7
2015/12/2,18:23:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2015/12/2,18:25:00,10572.500000,10572.500000,10570.000000,10570.000000,16
2015/12/2,18:27:00,10570.000000,10570.000000,10567.500000,10567.500000,2
2015/12/2,18:28:00,10570.000000,10570.000000,10570.000000,10570.000000,23
2015/12/2,18:29:00,10570.000000,10570.000000,10570.000000,10570.000000,3
2015/12/2,18:30:00,10572.500000,10572.500000,10572.500000,10572.500000,6
2015/12/2,18:31:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/12/2,18:33:00,10572.500000,10575.000000,10572.500000,10575.000000,21
2015/12/2,18:34:00,10577.500000,10580.000000,10577.500000,10577.500000,32
2015/12/2,18:35:00,10577.500000,10577.500000,10577.500000,10577.500000,21
2015/12/2,18:36:00,10580.000000,10580.000000,10577.500000,10580.000000,30
2015/12/2,18:37:00,10580.000000,10580.000000,10580.000000,10580.000000,64
2015/12/2,18:38:00,10580.000000,10580.000000,10580.000000,10580.000000,34
2015/12/2,18:39:00,10580.000000,10580.000000,10580.000000,10580.000000,41
2015/12/2,18:40:00,10580.000000,10580.000000,10580.000000,10580.000000,34
2015/12/2,18:41:00,10580.000000,10582.500000,10580.000000,10580.000000,55
2015/12/2,18:42:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/12/2,18:43:00,10580.000000,10580.000000,10580.000000,10580.000000,28
2015/12/2,18:45:00,10580.000000,10580.000000,10580.000000,10580.000000,37
2015/12/2,18:46:00,10580.000000,10582.500000,10577.500000,10582.500000,39
2015/12/2,18:47:00,10582.500000,10582.500000,10580.000000,10580.000000,35
2015/12/2,18:48:00,10582.500000,10582.500000,10582.500000,10582.500000,27
2015/12/2,18:49:00,10580.000000,10582.500000,10580.000000,10580.000000,45
2015/12/2,18:51:00,10582.500000,10582.500000,10582.500000,10582.500000,10
2015/12/2,18:52:00,10585.000000,10585.000000,10585.000000,10585.000000,17
2015/12/2,18:53:00,10585.000000,10585.000000,10585.000000,10585.000000,6
2015/12/2,18:54:00,10582.500000,10582.500000,10582.500000,10582.500000,2
2015/12/2,18:55:00,10585.000000,10585.000000,10585.000000,10585.000000,20
2015/12/2,18:56:00,10585.000000,10585.000000,10585.000000,10585.000000,6
2015/12/2,18:57:00,10582.500000,10582.500000,10582.500000,10582.500000,16
2015/12/2,18:58:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/2,18:59:00,10580.000000,10580.000000,10580.000000,10580.000000,7
2015/12/2,19:02:00,10585.000000,10585.000000,10585.000000,10585.000000,7
2015/12/2,19:03:00,10582.500000,10582.500000,10582.500000,10582.500000,10
2015/12/2,19:05:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/12/2,19:06:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/12/2,19:07:00,10585.000000,10585.000000,10582.500000,10582.500000,32
2015/12/2,19:09:00,10580.000000,10582.500000,10580.000000,10582.500000,3
2015/12/2,19:12:00,10587.500000,10587.500000,10585.000000,10585.000000,12
2015/12/2,19:14:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/12/2,19:15:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/12/2,19:16:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/12/2,19:17:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/2,19:18:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/12/2,19:19:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,19:21:00,10585.000000,10585.000000,10585.000000,10585.000000,9
2015/12/2,19:25:00,10585.000000,10585.000000,10585.000000,10585.000000,18
2015/12/2,19:27:00,10587.500000,10587.500000,10587.500000,10587.500000,3
2015/12/2,19:29:00,10585.000000,10585.000000,10582.500000,10585.000000,3
2015/12/2,19:30:00,10585.000000,10585.000000,10585.000000,10585.000000,4
2015/12/2,19:32:00,10587.500000,10587.500000,10580.000000,10582.500000,48
2015/12/2,19:33:00,10582.500000,10582.500000,10582.500000,10582.500000,4
2015/12/2,19:35:00,10585.000000,10585.000000,10585.000000,10585.000000,3
2015/12/2,19:36:00,10582.500000,10582.500000,10582.500000,10582.500000,50
2015/12/2,19:37:00,10582.500000,10582.500000,10582.500000,10582.500000,101
2015/12/2,19:38:00,10582.500000,10585.000000,10582.500000,10585.000000,103
2015/12/2,19:39:00,10582.500000,10585.000000,10582.500000,10585.000000,7
2015/12/2,19:43:00,10585.000000,10587.500000,10585.000000,10587.500000,19
2015/12/2,19:44:00,10587.500000,10587.500000,10587.500000,10587.500000,67
2015/12/2,19:45:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2015/12/2,19:47:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/2,19:48:00,10592.500000,10595.000000,10592.500000,10595.000000,31
2015/12/2,19:49:00,10595.000000,10595.000000,10590.000000,10590.000000,12
2015/12/2,19:53:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/12/2,19:54:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,19:55:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/2,19:57:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,19:58:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,20:01:00,10590.000000,10590.000000,10587.500000,10590.000000,8
2015/12/2,20:03:00,10592.500000,10592.500000,10592.500000,10592.500000,8
2015/12/2,20:04:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/12/2,20:05:00,10590.000000,10590.000000,10585.000000,10587.500000,138
2015/12/2,20:06:00,10590.000000,10590.000000,10590.000000,10590.000000,7
2015/12/2,20:07:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,20:08:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,20:10:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,20:11:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2015/12/2,20:15:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/12/2,20:17:00,10595.000000,10595.000000,10592.500000,10592.500000,2
2015/12/2,20:20:00,10592.500000,10592.500000,10592.500000,10592.500000,9
2015/12/2,20:21:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,20:22:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,20:23:00,10590.000000,10590.000000,10590.000000,10590.000000,4
2015/12/2,20:24:00,10590.000000,10592.500000,10590.000000,10592.500000,5
2015/12/2,20:25:00,10590.000000,10590.000000,10590.000000,10590.000000,12
2015/12/2,20:27:00,10592.500000,10592.500000,10590.000000,10590.000000,4
2015/12/2,20:28:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/2,20:29:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/2,20:30:00,10590.000000,10590.000000,10587.500000,10587.500000,139
2015/12/2,20:31:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/2,20:32:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,20:34:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,20:36:00,10590.000000,10590.000000,10587.500000,10590.000000,29
2015/12/2,20:37:00,10590.000000,10590.000000,10590.000000,10590.000000,60
2015/12/2,20:38:00,10590.000000,10590.000000,10590.000000,10590.000000,11
2015/12/2,20:39:00,10592.500000,10592.500000,10592.500000,10592.500000,20
2015/12/2,20:41:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/12/2,20:42:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/12/2,20:43:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,20:44:00,10592.500000,10592.500000,10590.000000,10590.000000,3
2015/12/2,20:45:00,10595.000000,10595.000000,10595.000000,10595.000000,9
2015/12/2,20:46:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/2,20:47:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/2,20:48:00,10595.000000,10595.000000,10592.500000,10592.500000,2
2015/12/2,20:49:00,10595.000000,10595.000000,10592.500000,10592.500000,5
2015/12/2,20:53:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,20:54:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,20:55:00,10590.000000,10590.000000,10590.000000,10590.000000,33
2015/12/2,20:56:00,10587.500000,10590.000000,10587.500000,10590.000000,3
2015/12/2,20:58:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,20:59:00,10590.000000,10590.000000,10590.000000,10590.000000,21
2015/12/2,21:02:00,10590.000000,10590.000000,10587.500000,10587.500000,30
2015/12/2,21:03:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:04:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:05:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/2,21:07:00,10592.500000,10592.500000,10590.000000,10590.000000,12
2015/12/2,21:09:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:10:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,21:11:00,10592.500000,10592.500000,10590.000000,10590.000000,2
2015/12/2,21:12:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/12/2,21:13:00,10590.000000,10590.000000,10590.000000,10590.000000,14
2015/12/2,21:14:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/12/2,21:16:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,21:17:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/2,21:18:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:19:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:21:00,10592.500000,10592.500000,10592.500000,10592.500000,11
2015/12/2,21:22:00,10592.500000,10592.500000,10592.500000,10592.500000,10
2015/12/2,21:23:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,21:24:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:25:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:26:00,10590.000000,10590.000000,10590.000000,10590.000000,11
2015/12/2,21:27:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:28:00,10590.000000,10590.000000,10587.500000,10590.000000,20
2015/12/2,21:29:00,10587.500000,10592.500000,10587.500000,10590.000000,32
2015/12/2,21:30:00,10590.000000,10590.000000,10590.000000,10590.000000,12
2015/12/2,21:31:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:32:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:35:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/12/2,21:36:00,10592.500000,10592.500000,10592.500000,10592.500000,12
2015/12/2,21:38:00,10592.500000,10592.500000,10592.500000,10592.500000,17
2015/12/2,21:40:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,21:41:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,21:42:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,21:44:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2015/12/2,21:47:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/2,21:48:00,10592.500000,10592.500000,10592.500000,10592.500000,9
2015/12/2,21:50:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/12/2,21:51:00,10592.500000,10592.500000,10590.000000,10592.500000,13
2015/12/2,21:52:00,10592.500000,10595.000000,10592.500000,10595.000000,25
2015/12/2,21:53:00,10592.500000,10592.500000,10592.500000,10592.500000,11
2015/12/2,21:55:00,10590.000000,10592.500000,10590.000000,10590.000000,16
2015/12/2,21:56:00,10590.000000,10592.500000,10590.000000,10590.000000,11
2015/12/2,21:57:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/12/2,21:58:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,21:59:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,22:00:00,10595.000000,10597.500000,10595.000000,10597.500000,28
2015/12/2,22:01:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,22:03:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,22:04:00,10592.500000,10592.500000,10590.000000,10590.000000,5
2015/12/2,22:06:00,10592.500000,10592.500000,10592.500000,10592.500000,14
2015/12/2,22:08:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,22:09:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,22:10:00,10592.500000,10592.500000,10592.500000,10592.500000,22
2015/12/2,22:13:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/2,22:15:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,22:16:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/12/2,22:20:00,10592.500000,10595.000000,10592.500000,10595.000000,2
2015/12/2,22:21:00,10592.500000,10592.500000,10590.000000,10590.000000,7
2015/12/2,22:22:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,22:23:00,10590.000000,10592.500000,10590.000000,10592.500000,6
2015/12/2,22:27:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/2,22:28:00,10592.500000,10592.500000,10592.500000,10592.500000,26
2015/12/2,22:30:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,22:31:00,10592.500000,10592.500000,10592.500000,10592.500000,10
2015/12/2,22:32:00,10595.000000,10595.000000,10592.500000,10592.500000,4
2015/12/2,22:33:00,10592.500000,10592.500000,10590.000000,10590.000000,11
2015/12/2,22:34:00,10590.000000,10592.500000,10590.000000,10592.500000,47
2015/12/2,22:35:00,10592.500000,10592.500000,10592.500000,10592.500000,11
2015/12/2,22:36:00,10590.000000,10592.500000,10587.500000,10592.500000,28
2015/12/2,22:37:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/2,22:38:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/2,22:39:00,10592.500000,10592.500000,10592.500000,10592.500000,11
2015/12/2,22:40:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2015/12/2,22:41:00,10597.500000,10597.500000,10595.000000,10595.000000,5
2015/12/2,22:42:00,10595.000000,10595.000000,10595.000000,10595.000000,10
2015/12/2,22:43:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/2,22:44:00,10595.000000,10595.000000,10592.500000,10592.500000,14
2015/12/2,22:45:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/12/2,22:46:00,10595.000000,10595.000000,10595.000000,10595.000000,19
2015/12/2,22:47:00,10597.500000,10597.500000,10595.000000,10595.000000,17
2015/12/2,22:48:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,22:49:00,10595.000000,10597.500000,10595.000000,10597.500000,8
2015/12/2,22:50:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/12/2,22:51:00,10595.000000,10597.500000,10595.000000,10597.500000,8
2015/12/2,22:52:00,10595.000000,10595.000000,10590.000000,10590.000000,102
2015/12/2,22:53:00,10592.500000,10592.500000,10587.500000,10587.500000,51
2015/12/2,22:54:00,10590.000000,10590.000000,10587.500000,10587.500000,125
2015/12/2,22:55:00,10590.000000,10590.000000,10590.000000,10590.000000,99
2015/12/2,22:56:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/2,22:57:00,10592.500000,10592.500000,10590.000000,10590.000000,46
2015/12/2,22:58:00,10592.500000,10592.500000,10592.500000,10592.500000,36
2015/12/2,22:59:00,10592.500000,10595.000000,10592.500000,10592.500000,11
2015/12/2,23:00:00,10590.000000,10592.500000,10590.000000,10592.500000,31
2015/12/2,23:02:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/2,23:04:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/2,23:05:00,10600.000000,10600.000000,10600.000000,10600.000000,19
2015/12/2,23:06:00,10595.000000,10597.500000,10592.500000,10597.500000,44
2015/12/2,23:07:00,10592.500000,10592.500000,10592.500000,10592.500000,19
2015/12/2,23:08:00,10592.500000,10592.500000,10592.500000,10592.500000,41
2015/12/2,23:09:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,23:10:00,10595.000000,10595.000000,10595.000000,10595.000000,30
2015/12/2,23:11:00,10595.000000,10595.000000,10587.500000,10590.000000,74
2015/12/2,23:12:00,10592.500000,10592.500000,10590.000000,10590.000000,29
2015/12/2,23:13:00,10592.500000,10592.500000,10590.000000,10592.500000,102
2015/12/2,23:14:00,10592.500000,10592.500000,10592.500000,10592.500000,67
2015/12/2,23:15:00,10592.500000,10595.000000,10592.500000,10595.000000,86
2015/12/2,23:17:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/2,23:18:00,10595.000000,10597.500000,10595.000000,10597.500000,28
2015/12/2,23:19:00,10597.500000,10597.500000,10597.500000,10597.500000,10
2015/12/2,23:22:00,10595.000000,10595.000000,10587.500000,10590.000000,149
2015/12/2,23:23:00,10592.500000,10592.500000,10592.500000,10592.500000,99
2015/12/2,23:24:00,10595.000000,10595.000000,10592.500000,10595.000000,20
2015/12/2,23:25:00,10600.000000,10600.000000,10592.500000,10595.000000,58
2015/12/2,23:26:00,10592.500000,10595.000000,10592.500000,10592.500000,40
2015/12/2,23:27:00,10592.500000,10595.000000,10590.000000,10595.000000,72
2015/12/2,23:28:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,23:29:00,10597.500000,10597.500000,10595.000000,10595.000000,10
2015/12/2,23:30:00,10592.500000,10592.500000,10592.500000,10592.500000,15
2015/12/2,23:31:00,10595.000000,10595.000000,10595.000000,10595.000000,27
2015/12/2,23:32:00,10592.500000,10595.000000,10592.500000,10595.000000,57
2015/12/2,23:33:00,10590.000000,10590.000000,10587.500000,10590.000000,16
2015/12/2,23:34:00,10592.500000,10592.500000,10592.500000,10592.500000,68
2015/12/2,23:35:00,10592.500000,10595.000000,10592.500000,10595.000000,8
2015/12/2,23:36:00,10595.000000,10597.500000,10595.000000,10597.500000,15
2015/12/2,23:37:00,10597.500000,10597.500000,10595.000000,10595.000000,8
2015/12/2,23:38:00,10595.000000,10595.000000,10595.000000,10595.000000,18
2015/12/2,23:39:00,10595.000000,10595.000000,10590.000000,10590.000000,20
2015/12/2,23:40:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/2,23:41:00,10592.500000,10597.500000,10592.500000,10597.500000,7
2015/12/2,23:42:00,10592.500000,10592.500000,10587.500000,10587.500000,10
2015/12/2,23:43:00,10592.500000,10592.500000,10590.000000,10592.500000,13
2015/12/2,23:44:00,10592.500000,10597.500000,10592.500000,10597.500000,13
2015/12/2,23:45:00,10595.000000,10595.000000,10595.000000,10595.000000,11
2015/12/2,23:46:00,10595.000000,10597.500000,10592.500000,10595.000000,16
2015/12/2,23:47:00,10595.000000,10597.500000,10595.000000,10595.000000,14
2015/12/2,23:48:00,10597.500000,10600.000000,10597.500000,10600.000000,13
2015/12/2,23:49:00,10595.000000,10602.500000,10595.000000,10602.500000,26
2015/12/2,23:50:00,10600.000000,10600.000000,10595.000000,10595.000000,14
2015/12/2,23:51:00,10595.000000,10597.500000,10592.500000,10592.500000,31
2015/12/2,23:52:00,10592.500000,10597.500000,10592.500000,10597.500000,12
2015/12/2,23:53:00,10597.500000,10597.500000,10597.500000,10597.500000,12
2015/12/2,23:54:00,10597.500000,10597.500000,10595.000000,10595.000000,18
2015/12/2,23:55:00,10592.500000,10595.000000,10592.500000,10595.000000,9
2015/12/2,23:56:00,10597.500000,10597.500000,10597.500000,10597.500000,11
2015/12/2,23:57:00,10597.500000,10597.500000,10597.500000,10597.500000,9
2015/12/2,23:58:00,10600.000000,10600.000000,10595.000000,10595.000000,19
2015/12/2,23:59:00,10592.500000,10597.500000,10592.500000,10595.000000,10
2015/12/3,00:00:00,10595.000000,10602.500000,10595.000000,10602.500000,16
2015/12/3,00:02:00,10600.000000,10600.000000,10597.500000,10597.500000,6
2015/12/3,00:04:00,10597.500000,10597.500000,10587.500000,10595.000000,143
2015/12/3,00:05:00,10590.000000,10595.000000,10587.500000,10592.500000,219
2015/12/3,00:06:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,00:08:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,00:09:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/3,00:10:00,10597.500000,10597.500000,10597.500000,10597.500000,49
2015/12/3,00:12:00,10595.000000,10597.500000,10595.000000,10597.500000,4
2015/12/3,00:13:00,10595.000000,10597.500000,10595.000000,10597.500000,45
2015/12/3,00:15:00,10595.000000,10597.500000,10595.000000,10597.500000,82
2015/12/3,00:17:00,10597.500000,10597.500000,10595.000000,10595.000000,190
2015/12/3,00:18:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/3,00:19:00,10597.500000,10597.500000,10597.500000,10597.500000,17
2015/12/3,00:20:00,10592.500000,10592.500000,10592.500000,10592.500000,86
2015/12/3,00:21:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/12/3,00:22:00,10595.000000,10597.500000,10595.000000,10597.500000,103
2015/12/3,00:26:00,10600.000000,10600.000000,10595.000000,10595.000000,4
2015/12/3,00:27:00,10595.000000,10597.500000,10595.000000,10597.500000,109
2015/12/3,00:29:00,10597.500000,10597.500000,10597.500000,10597.500000,36
2015/12/3,00:30:00,10595.000000,10597.500000,10595.000000,10595.000000,44
2015/12/3,00:31:00,10595.000000,10597.500000,10595.000000,10597.500000,9
2015/12/3,00:32:00,10597.500000,10597.500000,10597.500000,10597.500000,57
2015/12/3,00:33:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,00:36:00,10597.500000,10597.500000,10597.500000,10597.500000,13
2015/12/3,00:37:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:38:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/3,00:39:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:40:00,10597.500000,10597.500000,10597.500000,10597.500000,13
2015/12/3,00:41:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:42:00,10597.500000,10597.500000,10595.000000,10597.500000,67
2015/12/3,00:45:00,10597.500000,10600.000000,10597.500000,10597.500000,4
2015/12/3,00:46:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/12/3,00:47:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:48:00,10597.500000,10600.000000,10597.500000,10600.000000,3
2015/12/3,00:49:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:50:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,00:51:00,10597.500000,10600.000000,10597.500000,10600.000000,4
2015/12/3,00:52:00,10597.500000,10600.000000,10597.500000,10597.500000,5
2015/12/3,00:53:00,10597.500000,10597.500000,10597.500000,10597.500000,28
2015/12/3,00:54:00,10597.500000,10597.500000,10597.500000,10597.500000,12
2015/12/3,00:55:00,10597.500000,10597.500000,10595.000000,10595.000000,197
2015/12/3,00:56:00,10595.000000,10595.000000,10595.000000,10595.000000,8
2015/12/3,00:57:00,10597.500000,10597.500000,10595.000000,10595.000000,110
2015/12/3,00:58:00,10597.500000,10600.000000,10597.500000,10597.500000,45
2015/12/3,00:59:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/3,01:00:00,10600.000000,10600.000000,10595.000000,10595.000000,11
2015/12/3,01:01:00,10595.000000,10600.000000,10595.000000,10597.500000,6
2015/12/3,01:02:00,10600.000000,10600.000000,10597.500000,10600.000000,7
2015/12/3,01:03:00,10600.000000,10600.000000,10592.500000,10597.500000,76
2015/12/3,01:04:00,10600.000000,10600.000000,10597.500000,10600.000000,11
2015/12/3,01:05:00,10597.500000,10597.500000,10597.500000,10597.500000,59
2015/12/3,01:06:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,01:07:00,10597.500000,10597.500000,10597.500000,10597.500000,17
2015/12/3,01:08:00,10597.500000,10597.500000,10597.500000,10597.500000,14
2015/12/3,01:09:00,10597.500000,10597.500000,10597.500000,10597.500000,19
2015/12/3,01:10:00,10597.500000,10597.500000,10595.000000,10597.500000,29
2015/12/3,01:11:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,01:12:00,10597.500000,10597.500000,10597.500000,10597.500000,11
2015/12/3,01:15:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,01:16:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/3,01:17:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/3,01:18:00,10597.500000,10600.000000,10597.500000,10597.500000,7
2015/12/3,01:19:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,01:20:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/3,01:21:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/3,01:22:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/3,01:23:00,10600.000000,10600.000000,10597.500000,10597.500000,18
2015/12/3,01:24:00,10597.500000,10600.000000,10595.000000,10600.000000,120
2015/12/3,01:25:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/3,01:26:00,10597.500000,10597.500000,10592.500000,10595.000000,222
2015/12/3,01:27:00,10597.500000,10597.500000,10595.000000,10597.500000,44
2015/12/3,01:28:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2015/12/3,01:29:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/3,01:30:00,10597.500000,10597.500000,10597.500000,10597.500000,14
2015/12/3,01:31:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,01:32:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/3,01:33:00,10597.500000,10600.000000,10597.500000,10600.000000,26
2015/12/3,01:34:00,10600.000000,10600.000000,10597.500000,10597.500000,5
2015/12/3,01:35:00,10592.500000,10597.500000,10592.500000,10597.500000,11
2015/12/3,01:36:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/3,01:37:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,01:38:00,10597.500000,10597.500000,10597.500000,10597.500000,11
2015/12/3,01:39:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/12/3,01:40:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/3,01:41:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/3,01:42:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/3,01:43:00,10597.500000,10600.000000,10592.500000,10592.500000,100
2015/12/3,01:44:00,10590.000000,10595.000000,10590.000000,10592.500000,46
2015/12/3,01:45:00,10592.500000,10595.000000,10592.500000,10595.000000,37
2015/12/3,01:46:00,10595.000000,10597.500000,10595.000000,10597.500000,34
2015/12/3,01:47:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/3,01:48:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/3,01:49:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/3,01:50:00,10597.500000,10600.000000,10595.000000,10595.000000,42
2015/12/3,01:51:00,10595.000000,10597.500000,10595.000000,10595.000000,21
2015/12/3,01:52:00,10597.500000,10597.500000,10590.000000,10592.500000,35
2015/12/3,01:53:00,10595.000000,10597.500000,10595.000000,10595.000000,11
2015/12/3,01:54:00,10597.500000,10597.500000,10595.000000,10595.000000,47
2015/12/3,01:55:00,10595.000000,10600.000000,10595.000000,10600.000000,30
2015/12/3,01:56:00,10597.500000,10597.500000,10595.000000,10597.500000,17
2015/12/3,01:57:00,10597.500000,10600.000000,10595.000000,10595.000000,21
2015/12/3,01:58:00,10600.000000,10600.000000,10597.500000,10597.500000,18
2015/12/3,01:59:00,10597.500000,10600.000000,10597.500000,10597.500000,23
2015/12/3,02:00:00,10597.500000,10600.000000,10590.000000,10595.000000,146
2015/12/3,09:01:00,10525.000000,10547.500000,10505.000000,10525.000000,1123
2015/12/3,09:02:00,10520.000000,10530.000000,10510.000000,10517.500000,1226
2015/12/3,09:03:00,10520.000000,10520.000000,10490.000000,10510.000000,922
2015/12/3,09:04:00,10507.500000,10517.500000,10505.000000,10512.500000,510
2015/12/3,09:05:00,10510.000000,10517.500000,10507.500000,10512.500000,882
2015/12/3,09:06:00,10512.500000,10517.500000,10510.000000,10510.000000,442
2015/12/3,09:07:00,10512.500000,10517.500000,10510.000000,10512.500000,472
2015/12/3,09:08:00,10512.500000,10515.000000,10510.000000,10512.500000,261
2015/12/3,09:09:00,10515.000000,10515.000000,10507.500000,10507.500000,717
2015/12/3,09:10:00,10510.000000,10515.000000,10507.500000,10512.500000,486
2015/12/3,09:11:00,10512.500000,10515.000000,10512.500000,10515.000000,325
2015/12/3,09:12:00,10517.500000,10517.500000,10510.000000,10512.500000,350
2015/12/3,09:13:00,10512.500000,10522.500000,10512.500000,10522.500000,380
2015/12/3,09:14:00,10525.000000,10530.000000,10522.500000,10527.500000,469
2015/12/3,09:15:00,10527.500000,10535.000000,10525.000000,10530.000000,403
2015/12/3,09:16:00,10530.000000,10545.000000,10525.000000,10545.000000,1365
2015/12/3,09:17:00,10545.000000,10547.500000,10530.000000,10530.000000,847
2015/12/3,09:18:00,10532.500000,10532.500000,10522.500000,10527.500000,616
2015/12/3,09:19:00,10525.000000,10530.000000,10520.000000,10522.500000,335
2015/12/3,09:20:00,10525.000000,10530.000000,10522.500000,10525.000000,360
2015/12/3,09:21:00,10522.500000,10522.500000,10517.500000,10517.500000,331
2015/12/3,09:22:00,10520.000000,10525.000000,10517.500000,10517.500000,309
2015/12/3,09:23:00,10520.000000,10525.000000,10517.500000,10522.500000,443
2015/12/3,09:24:00,10525.000000,10527.500000,10512.500000,10520.000000,477
2015/12/3,09:25:00,10522.500000,10532.500000,10520.000000,10530.000000,503
2015/12/3,09:26:00,10525.000000,10537.500000,10525.000000,10530.000000,617
2015/12/3,09:27:00,10525.000000,10530.000000,10520.000000,10522.500000,480
2015/12/3,09:28:00,10525.000000,10530.000000,10522.500000,10527.500000,517
2015/12/3,09:29:00,10525.000000,10530.000000,10517.500000,10517.500000,430
2015/12/3,09:30:00,10520.000000,10520.000000,10512.500000,10520.000000,487
2015/12/3,09:31:00,10517.500000,10520.000000,10505.000000,10520.000000,1348
2015/12/3,09:32:00,10517.500000,10525.000000,10515.000000,10520.000000,811
2015/12/3,09:33:00,10522.500000,10527.500000,10517.500000,10522.500000,678
2015/12/3,09:34:00,10522.500000,10532.500000,10520.000000,10527.500000,950
2015/12/3,09:35:00,10527.500000,10527.500000,10520.000000,10520.000000,993
2015/12/3,09:36:00,10522.500000,10522.500000,10497.500000,10502.500000,1072
2015/12/3,09:37:00,10500.000000,10502.500000,10477.500000,10482.500000,1739
2015/12/3,09:38:00,10480.000000,10485.000000,10472.500000,10482.500000,1583
2015/12/3,09:39:00,10482.500000,10500.000000,10477.500000,10497.500000,1439
2015/12/3,09:40:00,10500.000000,10505.000000,10492.500000,10502.500000,749
2015/12/3,09:41:00,10500.000000,10500.000000,10485.000000,10485.000000,1259
2015/12/3,09:42:00,10485.000000,10495.000000,10482.500000,10485.000000,988
2015/12/3,09:43:00,10485.000000,10492.500000,10475.000000,10477.500000,928
2015/12/3,09:44:00,10477.500000,10482.500000,10465.000000,10467.500000,1676
2015/12/3,09:45:00,10470.000000,10485.000000,10467.500000,10480.000000,981
2015/12/3,09:46:00,10477.500000,10492.500000,10472.500000,10477.500000,1640
2015/12/3,09:47:00,10477.500000,10490.000000,10477.500000,10480.000000,818
2015/12/3,09:48:00,10480.000000,10480.000000,10465.000000,10470.000000,1179
2015/12/3,09:49:00,10470.000000,10470.000000,10460.000000,10462.500000,748
2015/12/3,09:50:00,10462.500000,10465.000000,10447.500000,10450.000000,1939
2015/12/3,09:51:00,10450.000000,10455.000000,10445.000000,10452.500000,1323
2015/12/3,09:52:00,10452.500000,10462.500000,10452.500000,10460.000000,1039
2015/12/3,09:53:00,10460.000000,10482.500000,10460.000000,10480.000000,1371
2015/12/3,09:54:00,10480.000000,10487.500000,10480.000000,10487.500000,1660
2015/12/3,09:55:00,10487.500000,10495.000000,10477.500000,10480.000000,1374
2015/12/3,09:56:00,10480.000000,10485.000000,10467.500000,10477.500000,1149
2015/12/3,09:57:00,10475.000000,10492.500000,10475.000000,10485.000000,1054
2015/12/3,09:58:00,10485.000000,10505.000000,10482.500000,10502.500000,1588
2015/12/3,09:59:00,10505.000000,10505.000000,10485.000000,10497.500000,1058
2015/12/3,10:00:00,10497.500000,10510.000000,10492.500000,10502.500000,2664
2015/12/3,10:01:00,10500.000000,10505.000000,10485.000000,10487.500000,1482
2015/12/3,10:02:00,10482.500000,10505.000000,10482.500000,10492.500000,1076
2015/12/3,10:03:00,10492.500000,10500.000000,10487.500000,10487.500000,857
2015/12/3,10:04:00,10487.500000,10497.500000,10485.000000,10485.000000,1252
2015/12/3,10:05:00,10485.000000,10492.500000,10475.000000,10477.500000,1438
2015/12/3,10:06:00,10477.500000,10492.500000,10477.500000,10492.500000,1349
2015/12/3,10:07:00,10490.000000,10492.500000,10477.500000,10482.500000,717
2015/12/3,10:08:00,10482.500000,10495.000000,10480.000000,10495.000000,658
2015/12/3,10:09:00,10495.000000,10512.500000,10490.000000,10507.500000,1729
2015/12/3,10:10:00,10507.500000,10510.000000,10487.500000,10497.500000,1577
2015/12/3,10:11:00,10495.000000,10497.500000,10477.500000,10480.000000,2046
2015/12/3,10:12:00,10477.500000,10482.500000,10475.000000,10477.500000,724
2015/12/3,10:13:00,10477.500000,10487.500000,10472.500000,10475.000000,931
2015/12/3,10:14:00,10475.000000,10480.000000,10470.000000,10480.000000,1287
2015/12/3,10:15:00,10480.000000,10482.500000,10472.500000,10475.000000,996
2015/12/3,10:16:00,10472.500000,10475.000000,10457.500000,10457.500000,1919
2015/12/3,10:17:00,10457.500000,10467.500000,10452.500000,10452.500000,1087
2015/12/3,10:18:00,10455.000000,10457.500000,10450.000000,10452.500000,1419
2015/12/3,10:19:00,10452.500000,10467.500000,10450.000000,10460.000000,580
2015/12/3,10:20:00,10460.000000,10465.000000,10455.000000,10460.000000,716
2015/12/3,10:21:00,10460.000000,10462.500000,10452.500000,10452.500000,752
2015/12/3,10:22:00,10452.500000,10460.000000,10450.000000,10455.000000,1205
2015/12/3,10:23:00,10455.000000,10467.500000,10455.000000,10465.000000,1655
2015/12/3,10:24:00,10465.000000,10477.500000,10465.000000,10475.000000,963
2015/12/3,10:25:00,10472.500000,10505.000000,10472.500000,10500.000000,1051
2015/12/3,10:26:00,10502.500000,10507.500000,10492.500000,10507.500000,902
2015/12/3,10:27:00,10507.500000,10520.000000,10502.500000,10517.500000,1199
2015/12/3,10:28:00,10515.000000,10522.500000,10512.500000,10517.500000,1022
2015/12/3,10:29:00,10517.500000,10517.500000,10490.000000,10495.000000,1422
2015/12/3,10:30:00,10497.500000,10510.000000,10495.000000,10497.500000,1162
2015/12/3,10:31:00,10500.000000,10512.500000,10495.000000,10510.000000,1112
2015/12/3,10:32:00,10510.000000,10517.500000,10505.000000,10512.500000,1301
2015/12/3,10:33:00,10515.000000,10525.000000,10515.000000,10522.500000,1509
2015/12/3,10:34:00,10522.500000,10540.000000,10522.500000,10537.500000,1435
2015/12/3,10:35:00,10537.500000,10547.500000,10530.000000,10547.500000,1207
2015/12/3,10:36:00,10545.000000,10547.500000,10537.500000,10537.500000,684
2015/12/3,10:37:00,10537.500000,10545.000000,10532.500000,10540.000000,1083
2015/12/3,10:38:00,10540.000000,10542.500000,10530.000000,10542.500000,1193
2015/12/3,10:39:00,10542.500000,10557.500000,10532.500000,10555.000000,1343
2015/12/3,10:40:00,10557.500000,10562.500000,10547.500000,10552.500000,1391
2015/12/3,10:41:00,10555.000000,10555.000000,10535.000000,10535.000000,1574
2015/12/3,10:42:00,10537.500000,10540.000000,10515.000000,10517.500000,2515
2015/12/3,10:43:00,10515.000000,10522.500000,10507.500000,10520.000000,1195
2015/12/3,10:44:00,10517.500000,10545.000000,10517.500000,10537.500000,1213
2015/12/3,10:45:00,10537.500000,10540.000000,10527.500000,10535.000000,1329
2015/12/3,10:46:00,10532.500000,10542.500000,10530.000000,10542.500000,436
2015/12/3,10:47:00,10542.500000,10550.000000,10540.000000,10550.000000,663
2015/12/3,10:48:00,10552.500000,10555.000000,10545.000000,10550.000000,1509
2015/12/3,10:49:00,10550.000000,10550.000000,10520.000000,10525.000000,994
2015/12/3,10:50:00,10525.000000,10530.000000,10517.500000,10527.500000,1034
2015/12/3,10:51:00,10527.500000,10535.000000,10525.000000,10527.500000,773
2015/12/3,10:52:00,10527.500000,10537.500000,10525.000000,10535.000000,487
2015/12/3,10:53:00,10535.000000,10540.000000,10535.000000,10540.000000,715
2015/12/3,10:54:00,10542.500000,10547.500000,10535.000000,10545.000000,1386
2015/12/3,10:55:00,10550.000000,10552.500000,10542.500000,10550.000000,887
2015/12/3,10:56:00,10550.000000,10552.500000,10535.000000,10540.000000,1038
2015/12/3,10:57:00,10535.000000,10552.500000,10535.000000,10547.500000,850
2015/12/3,10:58:00,10545.000000,10552.500000,10545.000000,10550.000000,246
2015/12/3,10:59:00,10550.000000,10552.500000,10545.000000,10547.500000,465
2015/12/3,11:00:00,10547.500000,10552.500000,10540.000000,10547.500000,730
2015/12/3,11:01:00,10545.000000,10567.500000,10545.000000,10565.000000,1225
2015/12/3,11:02:00,10567.500000,10575.000000,10562.500000,10565.000000,1187
2015/12/3,11:03:00,10565.000000,10575.000000,10565.000000,10572.500000,881
2015/12/3,11:04:00,10575.000000,10580.000000,10557.500000,10562.500000,1134
2015/12/3,11:05:00,10560.000000,10565.000000,10547.500000,10547.500000,1373
2015/12/3,11:06:00,10547.500000,10557.500000,10547.500000,10552.500000,974
2015/12/3,11:07:00,10552.500000,10552.500000,10540.000000,10542.500000,597
2015/12/3,11:08:00,10540.000000,10545.000000,10535.000000,10537.500000,441
2015/12/3,11:09:00,10537.500000,10552.500000,10535.000000,10552.500000,446
2015/12/3,11:10:00,10555.000000,10555.000000,10532.500000,10537.500000,497
2015/12/3,11:11:00,10537.500000,10540.000000,10502.500000,10502.500000,1358
2015/12/3,11:12:00,10505.000000,10507.500000,10500.000000,10502.500000,840
2015/12/3,11:13:00,10502.500000,10515.000000,10500.000000,10510.000000,484
2015/12/3,11:14:00,10507.500000,10512.500000,10502.500000,10510.000000,438
2015/12/3,11:15:00,10507.500000,10520.000000,10505.000000,10510.000000,933
2015/12/3,11:16:00,10505.000000,10510.000000,10485.000000,10487.500000,1400
2015/12/3,11:17:00,10490.000000,10492.500000,10485.000000,10490.000000,497
2015/12/3,11:18:00,10487.500000,10495.000000,10482.500000,10485.000000,896
2015/12/3,11:19:00,10487.500000,10492.500000,10485.000000,10490.000000,602
2015/12/3,11:20:00,10487.500000,10505.000000,10487.500000,10495.000000,1188
2015/12/3,11:21:00,10495.000000,10510.000000,10492.500000,10502.500000,697
2015/12/3,11:22:00,10502.500000,10502.500000,10495.000000,10500.000000,312
2015/12/3,11:23:00,10500.000000,10507.500000,10495.000000,10497.500000,485
2015/12/3,11:24:00,10497.500000,10502.500000,10490.000000,10497.500000,435
2015/12/3,11:25:00,10495.000000,10502.500000,10492.500000,10497.500000,299
2015/12/3,11:26:00,10495.000000,10500.000000,10495.000000,10495.000000,362
2015/12/3,11:27:00,10495.000000,10505.000000,10492.500000,10505.000000,321
2015/12/3,11:28:00,10505.000000,10522.500000,10502.500000,10515.000000,788
2015/12/3,11:29:00,10517.500000,10522.500000,10507.500000,10512.500000,320
2015/12/3,11:30:00,10515.000000,10515.000000,10510.000000,10510.000000,216
2015/12/3,11:31:00,10510.000000,10512.500000,10505.000000,10507.500000,83
2015/12/3,11:32:00,10507.500000,10507.500000,10507.500000,10507.500000,12
2015/12/3,11:33:00,10510.000000,10512.500000,10510.000000,10512.500000,82
2015/12/3,11:34:00,10512.500000,10515.000000,10510.000000,10512.500000,51
2015/12/3,11:35:00,10512.500000,10512.500000,10505.000000,10507.500000,177
2015/12/3,11:36:00,10505.000000,10505.000000,10495.000000,10500.000000,400
2015/12/3,11:37:00,10497.500000,10505.000000,10497.500000,10500.000000,169
2015/12/3,11:38:00,10502.500000,10505.000000,10502.500000,10505.000000,118
2015/12/3,11:39:00,10502.500000,10505.000000,10502.500000,10502.500000,19
2015/12/3,11:40:00,10505.000000,10505.000000,10500.000000,10502.500000,46
2015/12/3,11:41:00,10505.000000,10507.500000,10505.000000,10507.500000,62
2015/12/3,11:42:00,10507.500000,10510.000000,10507.500000,10510.000000,32
2015/12/3,11:43:00,10510.000000,10510.000000,10505.000000,10507.500000,24
2015/12/3,11:44:00,10507.500000,10507.500000,10507.500000,10507.500000,15
2015/12/3,11:45:00,10507.500000,10510.000000,10507.500000,10507.500000,50
2015/12/3,11:46:00,10510.000000,10510.000000,10510.000000,10510.000000,35
2015/12/3,11:47:00,10507.500000,10507.500000,10500.000000,10505.000000,401
2015/12/3,11:48:00,10505.000000,10507.500000,10505.000000,10507.500000,107
2015/12/3,11:49:00,10510.000000,10512.500000,10505.000000,10505.000000,63
2015/12/3,11:50:00,10507.500000,10507.500000,10500.000000,10500.000000,85
2015/12/3,11:51:00,10502.500000,10505.000000,10500.000000,10505.000000,53
2015/12/3,11:52:00,10505.000000,10505.000000,10495.000000,10505.000000,428
2015/12/3,11:53:00,10502.500000,10505.000000,10502.500000,10505.000000,42
2015/12/3,11:54:00,10505.000000,10507.500000,10505.000000,10505.000000,74
2015/12/3,11:55:00,10507.500000,10510.000000,10505.000000,10505.000000,79
2015/12/3,11:56:00,10510.000000,10510.000000,10507.500000,10507.500000,18
2015/12/3,11:57:00,10510.000000,10512.500000,10510.000000,10512.500000,24
2015/12/3,11:58:00,10512.500000,10512.500000,10512.500000,10512.500000,14
2015/12/3,11:59:00,10512.500000,10512.500000,10507.500000,10507.500000,47
2015/12/3,12:00:00,10510.000000,10512.500000,10507.500000,10507.500000,61
2015/12/3,12:01:00,10510.000000,10510.000000,10510.000000,10510.000000,30
2015/12/3,12:02:00,10507.500000,10510.000000,10507.500000,10510.000000,2
2015/12/3,12:03:00,10510.000000,10512.500000,10507.500000,10510.000000,38
2015/12/3,12:04:00,10515.000000,10515.000000,10510.000000,10512.500000,35
2015/12/3,12:05:00,10507.500000,10510.000000,10507.500000,10510.000000,37
2015/12/3,12:07:00,10510.000000,10510.000000,10510.000000,10510.000000,14
2015/12/3,12:08:00,10512.500000,10512.500000,10512.500000,10512.500000,7
2015/12/3,12:09:00,10510.000000,10512.500000,10510.000000,10512.500000,12
2015/12/3,12:11:00,10510.000000,10510.000000,10510.000000,10510.000000,9
2015/12/3,12:12:00,10507.500000,10510.000000,10505.000000,10510.000000,188
2015/12/3,12:13:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/12/3,12:15:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/12/3,12:16:00,10507.500000,10507.500000,10507.500000,10507.500000,2
2015/12/3,12:18:00,10507.500000,10510.000000,10507.500000,10510.000000,27
2015/12/3,12:19:00,10510.000000,10510.000000,10507.500000,10507.500000,5
2015/12/3,12:20:00,10507.500000,10510.000000,10507.500000,10507.500000,4
2015/12/3,12:21:00,10510.000000,10510.000000,10510.000000,10510.000000,3
2015/12/3,12:22:00,10507.500000,10510.000000,10507.500000,10507.500000,10
2015/12/3,12:23:00,10510.000000,10512.500000,10510.000000,10512.500000,70
2015/12/3,12:24:00,10515.000000,10515.000000,10512.500000,10512.500000,14
2015/12/3,12:25:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/12/3,12:26:00,10512.500000,10512.500000,10510.000000,10512.500000,4
2015/12/3,12:27:00,10510.000000,10510.000000,10510.000000,10510.000000,2
2015/12/3,12:28:00,10512.500000,10512.500000,10510.000000,10510.000000,2
2015/12/3,12:29:00,10512.500000,10512.500000,10510.000000,10512.500000,6
2015/12/3,12:30:00,10512.500000,10517.500000,10512.500000,10515.000000,136
2015/12/3,12:32:00,10512.500000,10512.500000,10512.500000,10512.500000,27
2015/12/3,12:34:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/12/3,12:35:00,10512.500000,10512.500000,10512.500000,10512.500000,2
2015/12/3,12:36:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/12/3,12:37:00,10512.500000,10515.000000,10512.500000,10515.000000,13
2015/12/3,12:38:00,10515.000000,10517.500000,10515.000000,10515.000000,48
2015/12/3,12:39:00,10517.500000,10517.500000,10512.500000,10515.000000,18
2015/12/3,12:40:00,10515.000000,10517.500000,10515.000000,10517.500000,8
2015/12/3,12:43:00,10512.500000,10512.500000,10512.500000,10512.500000,3
2015/12/3,12:45:00,10515.000000,10515.000000,10515.000000,10515.000000,5
2015/12/3,12:46:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/12/3,12:47:00,10512.500000,10512.500000,10512.500000,10512.500000,3
2015/12/3,12:48:00,10515.000000,10515.000000,10515.000000,10515.000000,1
2015/12/3,12:49:00,10515.000000,10517.500000,10515.000000,10517.500000,13
2015/12/3,12:50:00,10515.000000,10517.500000,10512.500000,10517.500000,9
2015/12/3,12:51:00,10512.500000,10517.500000,10512.500000,10517.500000,21
2015/12/3,12:52:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/12/3,12:53:00,10517.500000,10517.500000,10517.500000,10517.500000,49
2015/12/3,12:55:00,10517.500000,10517.500000,10517.500000,10517.500000,23
2015/12/3,12:56:00,10517.500000,10517.500000,10517.500000,10517.500000,4
2015/12/3,12:57:00,10517.500000,10517.500000,10515.000000,10515.000000,2
2015/12/3,12:58:00,10515.000000,10517.500000,10515.000000,10517.500000,25
2015/12/3,12:59:00,10515.000000,10517.500000,10512.500000,10512.500000,145
2015/12/3,13:00:00,10510.000000,10515.000000,10510.000000,10512.500000,81
2015/12/3,13:01:00,10515.000000,10520.000000,10510.000000,10510.000000,552
2015/12/3,13:02:00,10512.500000,10515.000000,10502.500000,10505.000000,1330
2015/12/3,13:03:00,10507.500000,10515.000000,10505.000000,10507.500000,414
2015/12/3,13:04:00,10510.000000,10517.500000,10507.500000,10515.000000,390
2015/12/3,13:05:00,10515.000000,10527.500000,10512.500000,10525.000000,507
2015/12/3,13:06:00,10525.000000,10527.500000,10517.500000,10527.500000,368
2015/12/3,13:07:00,10525.000000,10537.500000,10525.000000,10530.000000,653
2015/12/3,13:08:00,10530.000000,10530.000000,10522.500000,10525.000000,217
2015/12/3,13:09:00,10527.500000,10527.500000,10522.500000,10522.500000,164
2015/12/3,13:10:00,10525.000000,10525.000000,10507.500000,10510.000000,897
2015/12/3,13:11:00,10510.000000,10520.000000,10510.000000,10512.500000,452
2015/12/3,13:12:00,10515.000000,10515.000000,10502.500000,10502.500000,484
2015/12/3,13:13:00,10502.500000,10507.500000,10497.500000,10507.500000,1272
2015/12/3,13:14:00,10507.500000,10510.000000,10502.500000,10505.000000,386
2015/12/3,13:15:00,10505.000000,10507.500000,10502.500000,10505.000000,268
2015/12/3,13:16:00,10507.500000,10515.000000,10502.500000,10507.500000,433
2015/12/3,13:17:00,10512.500000,10517.500000,10507.500000,10510.000000,303
2015/12/3,13:18:00,10510.000000,10515.000000,10502.500000,10502.500000,220
2015/12/3,13:19:00,10505.000000,10507.500000,10497.500000,10500.000000,159
2015/12/3,13:20:00,10502.500000,10505.000000,10495.000000,10495.000000,378
2015/12/3,13:21:00,10495.000000,10495.000000,10487.500000,10490.000000,342
2015/12/3,13:22:00,10487.500000,10487.500000,10480.000000,10482.500000,587
2015/12/3,13:23:00,10482.500000,10485.000000,10465.000000,10470.000000,2236
2015/12/3,13:24:00,10472.500000,10480.000000,10465.000000,10465.000000,513
2015/12/3,13:25:00,10465.000000,10477.500000,10462.500000,10470.000000,692
2015/12/3,13:26:00,10470.000000,10485.000000,10470.000000,10485.000000,564
2015/12/3,13:27:00,10482.500000,10502.500000,10477.500000,10492.500000,1046
2015/12/3,13:28:00,10495.000000,10500.000000,10485.000000,10495.000000,665
2015/12/3,13:29:00,10495.000000,10507.500000,10492.500000,10507.500000,667
2015/12/3,13:30:00,10510.000000,10520.000000,10505.000000,10515.000000,1384
2015/12/3,13:31:00,10512.500000,10540.000000,10507.500000,10525.000000,2294
2015/12/3,13:32:00,10522.500000,10527.500000,10517.500000,10525.000000,1045
2015/12/3,13:33:00,10522.500000,10527.500000,10512.500000,10515.000000,939
2015/12/3,13:34:00,10515.000000,10530.000000,10515.000000,10522.500000,1018
2015/12/3,13:35:00,10522.500000,10532.500000,10512.500000,10530.000000,761
2015/12/3,13:36:00,10530.000000,10537.500000,10527.500000,10537.500000,694
2015/12/3,13:37:00,10532.500000,10540.000000,10525.000000,10525.000000,1549
2015/12/3,13:38:00,10527.500000,10532.500000,10520.000000,10530.000000,593
2015/12/3,13:39:00,10530.000000,10540.000000,10527.500000,10535.000000,302
2015/12/3,13:40:00,10535.000000,10535.000000,10522.500000,10525.000000,428
2015/12/3,13:41:00,10522.500000,10530.000000,10520.000000,10520.000000,569
2015/12/3,13:42:00,10522.500000,10525.000000,10517.500000,10520.000000,345
2015/12/3,13:43:00,10522.500000,10525.000000,10515.000000,10520.000000,318
2015/12/3,13:44:00,10520.000000,10532.500000,10520.000000,10525.000000,767
2015/12/3,13:45:00,10527.500000,10527.500000,10522.500000,10527.500000,434
2015/12/3,13:46:00,10527.500000,10532.500000,10522.500000,10527.500000,362
2015/12/3,13:47:00,10530.000000,10532.500000,10522.500000,10525.000000,264
2015/12/3,13:48:00,10527.500000,10540.000000,10527.500000,10540.000000,1310
2015/12/3,13:49:00,10540.000000,10540.000000,10530.000000,10532.500000,275
2015/12/3,13:50:00,10532.500000,10537.500000,10522.500000,10530.000000,801
2015/12/3,13:51:00,10532.500000,10545.000000,10525.000000,10525.000000,1305
2015/12/3,13:52:00,10525.000000,10535.000000,10522.500000,10525.000000,589
2015/12/3,13:53:00,10525.000000,10537.500000,10525.000000,10535.000000,796
2015/12/3,13:54:00,10540.000000,10545.000000,10532.500000,10545.000000,610
2015/12/3,13:55:00,10542.500000,10542.500000,10530.000000,10532.500000,355
2015/12/3,13:56:00,10535.000000,10550.000000,10535.000000,10547.500000,1029
2015/12/3,13:57:00,10550.000000,10565.000000,10550.000000,10560.000000,822
2015/12/3,13:58:00,10562.500000,10565.000000,10557.500000,10557.500000,484
2015/12/3,13:59:00,10560.000000,10560.000000,10552.500000,10557.500000,544
2015/12/3,14:00:00,10555.000000,10560.000000,10547.500000,10560.000000,369
2015/12/3,14:01:00,10560.000000,10565.000000,10557.500000,10560.000000,427
2015/12/3,14:02:00,10557.500000,10562.500000,10542.500000,10547.500000,430
2015/12/3,14:03:00,10547.500000,10575.000000,10547.500000,10575.000000,780
2015/12/3,14:04:00,10575.000000,10600.000000,10575.000000,10600.000000,1769
2015/12/3,14:05:00,10600.000000,10600.000000,10580.000000,10587.500000,830
2015/12/3,14:06:00,10587.500000,10590.000000,10572.500000,10580.000000,684
2015/12/3,14:07:00,10580.000000,10582.500000,10575.000000,10577.500000,738
2015/12/3,14:08:00,10577.500000,10580.000000,10565.000000,10567.500000,431
2015/12/3,14:09:00,10565.000000,10572.500000,10560.000000,10560.000000,622
2015/12/3,14:10:00,10557.500000,10562.500000,10550.000000,10550.000000,593
2015/12/3,14:11:00,10555.000000,10555.000000,10545.000000,10545.000000,364
2015/12/3,14:12:00,10547.500000,10557.500000,10545.000000,10547.500000,265
2015/12/3,14:13:00,10550.000000,10552.500000,10542.500000,10547.500000,525
2015/12/3,14:14:00,10547.500000,10552.500000,10545.000000,10545.000000,428
2015/12/3,14:15:00,10545.000000,10555.000000,10542.500000,10555.000000,725
2015/12/3,14:16:00,10555.000000,10555.000000,10532.500000,10537.500000,559
2015/12/3,14:17:00,10537.500000,10537.500000,10515.000000,10515.000000,1006
2015/12/3,14:18:00,10515.000000,10520.000000,10510.000000,10512.500000,547
2015/12/3,14:19:00,10510.000000,10522.500000,10497.500000,10517.500000,1145
2015/12/3,14:20:00,10515.000000,10535.000000,10512.500000,10535.000000,626
2015/12/3,14:21:00,10532.500000,10537.500000,10527.500000,10535.000000,1024
2015/12/3,14:22:00,10532.500000,10550.000000,10530.000000,10547.500000,2209
2015/12/3,14:23:00,10547.500000,10547.500000,10540.000000,10542.500000,353
2015/12/3,14:24:00,10542.500000,10552.500000,10542.500000,10552.500000,474
2015/12/3,14:25:00,10552.500000,10565.000000,10552.500000,10562.500000,536
2015/12/3,14:26:00,10562.500000,10565.000000,10550.000000,10552.500000,438
2015/12/3,14:27:00,10552.500000,10565.000000,10545.000000,10562.500000,577
2015/12/3,14:28:00,10565.000000,10565.000000,10537.500000,10547.500000,969
2015/12/3,14:29:00,10550.000000,10582.500000,10550.000000,10582.500000,749
2015/12/3,14:30:00,10582.500000,10600.000000,10577.500000,10600.000000,828
2015/12/3,14:31:00,10600.000000,10627.500000,10590.000000,10617.500000,2993
2015/12/3,14:32:00,10617.500000,10620.000000,10595.000000,10597.500000,860
2015/12/3,14:33:00,10597.500000,10602.500000,10585.000000,10590.000000,1079
2015/12/3,14:34:00,10587.500000,10600.000000,10587.500000,10600.000000,722
2015/12/3,14:35:00,10602.500000,10602.500000,10582.500000,10585.000000,980
2015/12/3,14:36:00,10585.000000,10592.500000,10580.000000,10582.500000,653
2015/12/3,14:37:00,10582.500000,10590.000000,10582.500000,10585.000000,439
2015/12/3,14:38:00,10587.500000,10605.000000,10587.500000,10602.500000,609
2015/12/3,14:39:00,10605.000000,10612.500000,10590.000000,10600.000000,811
2015/12/3,14:40:00,10600.000000,10600.000000,10582.500000,10585.000000,609
2015/12/3,14:41:00,10582.500000,10585.000000,10565.000000,10567.500000,708
2015/12/3,14:42:00,10565.000000,10577.500000,10565.000000,10565.000000,665
2015/12/3,14:43:00,10565.000000,10575.000000,10562.500000,10575.000000,525
2015/12/3,14:44:00,10577.500000,10590.000000,10577.500000,10587.500000,850
2015/12/3,14:45:00,10590.000000,10590.000000,10577.500000,10585.000000,621
2015/12/3,14:46:00,10585.000000,10587.500000,10577.500000,10580.000000,430
2015/12/3,14:47:00,10577.500000,10582.500000,10577.500000,10580.000000,500
2015/12/3,14:48:00,10580.000000,10580.000000,10567.500000,10570.000000,617
2015/12/3,14:49:00,10570.000000,10570.000000,10552.500000,10555.000000,565
2015/12/3,14:50:00,10555.000000,10557.500000,10542.500000,10545.000000,723
2015/12/3,14:51:00,10545.000000,10575.000000,10545.000000,10575.000000,832
2015/12/3,14:52:00,10575.000000,10575.000000,10557.500000,10557.500000,595
2015/12/3,14:53:00,10557.500000,10570.000000,10557.500000,10567.500000,785
2015/12/3,14:54:00,10570.000000,10582.500000,10570.000000,10577.500000,465
2015/12/3,14:55:00,10577.500000,10582.500000,10575.000000,10577.500000,311
2015/12/3,14:56:00,10582.500000,10590.000000,10580.000000,10585.000000,736
2015/12/3,14:57:00,10585.000000,10585.000000,10577.500000,10580.000000,762
2015/12/3,14:58:00,10580.000000,10600.000000,10580.000000,10595.000000,1051
2015/12/3,14:59:00,10600.000000,10600.000000,10590.000000,10590.000000,602
2015/12/3,15:00:00,10590.000000,10602.500000,10582.500000,10595.000000,1437
2015/12/3,15:01:00,10595.000000,10602.500000,10587.500000,10602.500000,420
2015/12/3,15:02:00,10600.000000,10605.000000,10597.500000,10597.500000,311
2015/12/3,15:03:00,10602.500000,10605.000000,10595.000000,10597.500000,430
2015/12/3,15:04:00,10597.500000,10600.000000,10592.500000,10595.000000,227
2015/12/3,15:05:00,10592.500000,10602.500000,10592.500000,10600.000000,478
2015/12/3,15:06:00,10600.000000,10602.500000,10595.000000,10602.500000,484
2015/12/3,15:07:00,10602.500000,10602.500000,10590.000000,10592.500000,546
2015/12/3,15:08:00,10592.500000,10595.000000,10592.500000,10592.500000,361
2015/12/3,15:09:00,10592.500000,10592.500000,10582.500000,10582.500000,169
2015/12/3,15:10:00,10585.000000,10587.500000,10585.000000,10585.000000,231
2015/12/3,15:11:00,10587.500000,10592.500000,10585.000000,10592.500000,290
2015/12/3,15:12:00,10592.500000,10597.500000,10590.000000,10595.000000,440
2015/12/3,15:13:00,10595.000000,10595.000000,10587.500000,10587.500000,121
2015/12/3,15:14:00,10587.500000,10592.500000,10587.500000,10590.000000,283
2015/12/3,15:15:00,10590.000000,10595.000000,10587.500000,10590.000000,152
2015/12/3,15:16:00,10590.000000,10590.000000,10585.000000,10587.500000,217
2015/12/3,15:17:00,10587.500000,10587.500000,10582.500000,10582.500000,194
2015/12/3,15:18:00,10582.500000,10582.500000,10580.000000,10582.500000,169
2015/12/3,15:19:00,10582.500000,10585.000000,10582.500000,10582.500000,99
2015/12/3,15:20:00,10580.000000,10580.000000,10577.500000,10577.500000,109
2015/12/3,15:21:00,10580.000000,10582.500000,10580.000000,10582.500000,35
2015/12/3,15:22:00,10580.000000,10582.500000,10580.000000,10580.000000,42
2015/12/3,15:23:00,10580.000000,10582.500000,10577.500000,10582.500000,204
2015/12/3,15:24:00,10582.500000,10585.000000,10580.000000,10582.500000,112
2015/12/3,15:25:00,10580.000000,10587.500000,10580.000000,10585.000000,413
2015/12/3,15:26:00,10582.500000,10585.000000,10577.500000,10580.000000,175
2015/12/3,15:27:00,10580.000000,10580.000000,10577.500000,10577.500000,38
2015/12/3,15:28:00,10577.500000,10585.000000,10577.500000,10580.000000,49
2015/12/3,15:29:00,10582.500000,10582.500000,10577.500000,10577.500000,46
2015/12/3,16:40:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/12/3,16:41:00,10585.000000,10587.500000,10582.500000,10587.500000,6
2015/12/3,16:42:00,10587.500000,10592.500000,10587.500000,10592.500000,11
2015/12/3,16:44:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,16:45:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/12/3,16:46:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/3,16:47:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/3,16:50:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/3,16:52:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/3,16:53:00,10592.500000,10592.500000,10590.000000,10590.000000,2
2015/12/3,17:00:00,10587.500000,10597.500000,10587.500000,10597.500000,18
2015/12/3,17:01:00,10597.500000,10602.500000,10597.500000,10602.500000,12
2015/12/3,17:05:00,10595.000000,10600.000000,10595.000000,10600.000000,11
2015/12/3,17:06:00,10600.000000,10602.500000,10600.000000,10600.000000,22
2015/12/3,17:07:00,10602.500000,10602.500000,10602.500000,10602.500000,11
2015/12/3,17:08:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/12/3,17:09:00,10602.500000,10602.500000,10600.000000,10600.000000,14
2015/12/3,17:10:00,10602.500000,10602.500000,10602.500000,10602.500000,6
2015/12/3,17:12:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/12/3,17:13:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/3,17:14:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/3,17:15:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/12/3,17:17:00,10595.000000,10595.000000,10592.500000,10592.500000,6
2015/12/3,17:20:00,10595.000000,10595.000000,10595.000000,10595.000000,30
2015/12/3,17:24:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/3,17:25:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2015/12/3,17:31:00,10602.500000,10602.500000,10602.500000,10602.500000,8
2015/12/3,17:32:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2015/12/3,17:34:00,10602.500000,10602.500000,10592.500000,10592.500000,23
2015/12/3,17:37:00,10602.500000,10605.000000,10602.500000,10605.000000,16
2015/12/3,17:38:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,17:42:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,17:43:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,17:44:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/3,17:46:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/3,17:48:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,17:50:00,10605.000000,10605.000000,10605.000000,10605.000000,21
2015/12/3,17:52:00,10605.000000,10605.000000,10605.000000,10605.000000,8
2015/12/3,17:53:00,10607.500000,10607.500000,10607.500000,10607.500000,3
2015/12/3,17:54:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,17:55:00,10607.500000,10607.500000,10607.500000,10607.500000,4
2015/12/3,17:56:00,10610.000000,10610.000000,10610.000000,10610.000000,11
2015/12/3,17:57:00,10610.000000,10610.000000,10607.500000,10607.500000,6
2015/12/3,18:00:00,10610.000000,10610.000000,10610.000000,10610.000000,24
2015/12/3,18:05:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,18:07:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/3,18:08:00,10605.000000,10605.000000,10605.000000,10605.000000,15
2015/12/3,18:10:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:12:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:13:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:15:00,10610.000000,10610.000000,10610.000000,10610.000000,16
2015/12/3,18:16:00,10610.000000,10610.000000,10610.000000,10610.000000,15
2015/12/3,18:18:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:20:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:21:00,10610.000000,10612.500000,10610.000000,10612.500000,24
2015/12/3,18:22:00,10612.500000,10612.500000,10612.500000,10612.500000,16
2015/12/3,18:23:00,10612.500000,10615.000000,10612.500000,10612.500000,11
2015/12/3,18:25:00,10610.000000,10615.000000,10610.000000,10615.000000,21
2015/12/3,18:27:00,10612.500000,10615.000000,10612.500000,10615.000000,6
2015/12/3,18:29:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/12/3,18:30:00,10615.000000,10617.500000,10615.000000,10617.500000,27
2015/12/3,18:31:00,10617.500000,10617.500000,10615.000000,10617.500000,61
2015/12/3,18:32:00,10617.500000,10617.500000,10615.000000,10615.000000,84
2015/12/3,18:33:00,10615.000000,10615.000000,10612.500000,10612.500000,52
2015/12/3,18:35:00,10615.000000,10617.500000,10615.000000,10617.500000,6
2015/12/3,18:36:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/3,18:37:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/12/3,18:38:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/12/3,18:39:00,10612.500000,10612.500000,10610.000000,10610.000000,13
2015/12/3,18:44:00,10610.000000,10610.000000,10607.500000,10607.500000,20
2015/12/3,18:47:00,10610.000000,10610.000000,10610.000000,10610.000000,2
2015/12/3,18:48:00,10610.000000,10610.000000,10610.000000,10610.000000,7
2015/12/3,18:49:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/3,18:50:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2015/12/3,18:52:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/3,18:54:00,10612.500000,10612.500000,10612.500000,10612.500000,33
2015/12/3,18:59:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/3,19:00:00,10615.000000,10615.000000,10612.500000,10612.500000,2
2015/12/3,19:01:00,10612.500000,10612.500000,10605.000000,10605.000000,10
2015/12/3,19:02:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2015/12/3,19:05:00,10615.000000,10615.000000,10610.000000,10610.000000,2
2015/12/3,19:06:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/12/3,19:07:00,10615.000000,10620.000000,10610.000000,10610.000000,52
2015/12/3,19:10:00,10612.500000,10612.500000,10610.000000,10610.000000,12
2015/12/3,19:18:00,10620.000000,10622.500000,10607.500000,10617.500000,145
2015/12/3,19:23:00,10615.000000,10615.000000,10612.500000,10612.500000,2
2015/12/3,19:27:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/3,19:30:00,10610.000000,10615.000000,10602.500000,10612.500000,68
2015/12/3,19:36:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:37:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/3,19:40:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:41:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:44:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:48:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:52:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/3,19:56:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/12/3,19:57:00,10602.500000,10602.500000,10600.000000,10600.000000,7
2015/12/3,19:59:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/3,20:05:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/3,20:10:00,10597.500000,10607.500000,10597.500000,10607.500000,9
2015/12/3,20:13:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/3,20:17:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/3,20:25:00,10600.000000,10605.000000,10600.000000,10605.000000,3
2015/12/3,20:26:00,10605.000000,10605.000000,10600.000000,10600.000000,5
2015/12/3,20:28:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/3,20:30:00,10602.500000,10607.500000,10600.000000,10607.500000,7
2015/12/3,20:34:00,10605.000000,10607.500000,10605.000000,10607.500000,2
2015/12/3,20:41:00,10600.000000,10600.000000,10592.500000,10600.000000,37
2015/12/3,20:42:00,10592.500000,10600.000000,10592.500000,10600.000000,3
2015/12/3,20:43:00,10597.500000,10602.500000,10597.500000,10602.500000,3
2015/12/3,20:44:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/3,20:45:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2015/12/3,20:48:00,10602.500000,10602.500000,10592.500000,10592.500000,9
2015/12/3,20:49:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/3,20:50:00,10590.000000,10600.000000,10590.000000,10600.000000,5
2015/12/3,20:53:00,10595.000000,10595.000000,10590.000000,10592.500000,3
2015/12/3,20:55:00,10592.500000,10592.500000,10592.500000,10592.500000,7
2015/12/3,20:57:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/3,20:58:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,20:59:00,10590.000000,10595.000000,10590.000000,10595.000000,5
2015/12/3,21:01:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/12/3,21:03:00,10597.500000,10597.500000,10592.500000,10592.500000,3
2015/12/3,21:04:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/3,21:05:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/3,21:06:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/3,21:08:00,10587.500000,10597.500000,10587.500000,10587.500000,11
2015/12/3,21:09:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/12/3,21:10:00,10587.500000,10587.500000,10585.000000,10585.000000,3
2015/12/3,21:14:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/3,21:23:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,21:25:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/3,21:27:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/3,21:29:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/3,21:30:00,10592.500000,10595.000000,10592.500000,10595.000000,2
2015/12/3,21:31:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/3,21:32:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/3,21:33:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/3,21:34:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/3,21:35:00,10592.500000,10592.500000,10590.000000,10590.000000,27
2015/12/3,21:36:00,10592.500000,10592.500000,10587.500000,10587.500000,33
2015/12/3,21:37:00,10580.000000,10582.500000,10580.000000,10580.000000,107
2015/12/3,21:38:00,10580.000000,10585.000000,10577.500000,10585.000000,167
2015/12/3,21:39:00,10580.000000,10582.500000,10572.500000,10580.000000,66
2015/12/3,21:40:00,10575.000000,10575.000000,10575.000000,10575.000000,12
2015/12/3,21:41:00,10577.500000,10577.500000,10567.500000,10570.000000,49
2015/12/3,21:42:00,10567.500000,10567.500000,10560.000000,10565.000000,102
2015/12/3,21:43:00,10570.000000,10577.500000,10570.000000,10570.000000,24
2015/12/3,21:44:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/12/3,21:45:00,10565.000000,10565.000000,10560.000000,10560.000000,13
2015/12/3,21:46:00,10567.500000,10567.500000,10560.000000,10560.000000,13
2015/12/3,21:47:00,10560.000000,10560.000000,10557.500000,10560.000000,29
2015/12/3,21:48:00,10560.000000,10560.000000,10557.500000,10560.000000,4
2015/12/3,21:49:00,10560.000000,10560.000000,10560.000000,10560.000000,11
2015/12/3,21:50:00,10560.000000,10560.000000,10560.000000,10560.000000,2
2015/12/3,21:51:00,10565.000000,10565.000000,10555.000000,10557.500000,25
2015/12/3,21:52:00,10557.500000,10562.500000,10557.500000,10562.500000,5
2015/12/3,21:53:00,10560.000000,10560.000000,10560.000000,10560.000000,16
2015/12/3,21:54:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/12/3,21:55:00,10562.500000,10562.500000,10562.500000,10562.500000,3
2015/12/3,21:56:00,10562.500000,10562.500000,10562.500000,10562.500000,2
2015/12/3,21:57:00,10562.500000,10567.500000,10562.500000,10562.500000,5
2015/12/3,21:58:00,10567.500000,10570.000000,10567.500000,10570.000000,9
2015/12/3,21:59:00,10570.000000,10570.000000,10567.500000,10567.500000,2
2015/12/3,22:00:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/3,22:01:00,10580.000000,10580.000000,10575.000000,10575.000000,19
2015/12/3,22:02:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/12/3,22:04:00,10577.500000,10577.500000,10575.000000,10575.000000,6
2015/12/3,22:05:00,10577.500000,10580.000000,10577.500000,10580.000000,4
2015/12/3,22:06:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/3,22:07:00,10577.500000,10577.500000,10577.500000,10577.500000,6
2015/12/3,22:08:00,10577.500000,10577.500000,10575.000000,10575.000000,4
2015/12/3,22:09:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/3,22:10:00,10580.000000,10580.000000,10577.500000,10577.500000,3
2015/12/3,22:11:00,10577.500000,10577.500000,10570.000000,10570.000000,35
2015/12/3,22:12:00,10570.000000,10570.000000,10570.000000,10570.000000,2
2015/12/3,22:13:00,10570.000000,10575.000000,10567.500000,10567.500000,5
2015/12/3,22:16:00,10565.000000,10572.500000,10560.000000,10560.000000,6
2015/12/3,22:18:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/12/3,22:19:00,10565.000000,10565.000000,10562.500000,10565.000000,21
2015/12/3,22:20:00,10567.500000,10570.000000,10565.000000,10570.000000,36
2015/12/3,22:21:00,10570.000000,10572.500000,10570.000000,10572.500000,6
2015/12/3,22:22:00,10570.000000,10572.500000,10567.500000,10567.500000,8
2015/12/3,22:24:00,10567.500000,10567.500000,10567.500000,10567.500000,6
2015/12/3,22:25:00,10570.000000,10575.000000,10570.000000,10575.000000,11
2015/12/3,22:26:00,10572.500000,10575.000000,10570.000000,10575.000000,17
2015/12/3,22:27:00,10572.500000,10572.500000,10570.000000,10570.000000,8
2015/12/3,22:28:00,10570.000000,10570.000000,10570.000000,10570.000000,4
2015/12/3,22:29:00,10567.500000,10567.500000,10562.500000,10562.500000,27
2015/12/3,22:30:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/12/3,22:31:00,10565.000000,10565.000000,10565.000000,10565.000000,2
2015/12/3,22:32:00,10567.500000,10567.500000,10567.500000,10567.500000,2
2015/12/3,22:33:00,10562.500000,10567.500000,10562.500000,10567.500000,16
2015/12/3,22:34:00,10567.500000,10570.000000,10560.000000,10560.000000,26
2015/12/3,22:35:00,10562.500000,10562.500000,10560.000000,10562.500000,9
2015/12/3,22:36:00,10565.000000,10565.000000,10565.000000,10565.000000,1
2015/12/3,22:37:00,10562.500000,10562.500000,10560.000000,10560.000000,12
2015/12/3,22:38:00,10560.000000,10562.500000,10555.000000,10555.000000,30
2015/12/3,22:39:00,10560.000000,10560.000000,10555.000000,10560.000000,27
2015/12/3,22:40:00,10557.500000,10560.000000,10555.000000,10557.500000,9
2015/12/3,22:41:00,10560.000000,10560.000000,10560.000000,10560.000000,1
2015/12/3,22:42:00,10557.500000,10557.500000,10540.000000,10540.000000,97
2015/12/3,22:43:00,10540.000000,10542.500000,10530.000000,10540.000000,47
2015/12/3,22:44:00,10537.500000,10540.000000,10537.500000,10540.000000,4
2015/12/3,22:45:00,10540.000000,10542.500000,10540.000000,10540.000000,6
2015/12/3,22:46:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/12/3,22:47:00,10545.000000,10545.000000,10542.500000,10545.000000,13
2015/12/3,22:48:00,10542.500000,10542.500000,10532.500000,10537.500000,22
2015/12/3,22:49:00,10537.500000,10537.500000,10535.000000,10535.000000,3
2015/12/3,22:50:00,10535.000000,10535.000000,10532.500000,10535.000000,18
2015/12/3,22:51:00,10535.000000,10535.000000,10527.500000,10532.500000,27
2015/12/3,22:54:00,10540.000000,10540.000000,10540.000000,10540.000000,3
2015/12/3,22:55:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/12/3,22:56:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/12/3,22:57:00,10547.500000,10547.500000,10545.000000,10545.000000,3
2015/12/3,22:58:00,10545.000000,10547.500000,10545.000000,10547.500000,23
2015/12/3,22:59:00,10547.500000,10547.500000,10547.500000,10547.500000,3
2015/12/3,23:00:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/12/3,23:01:00,10547.500000,10550.000000,10547.500000,10550.000000,7
2015/12/3,23:02:00,10547.500000,10550.000000,10547.500000,10547.500000,5
2015/12/3,23:03:00,10550.000000,10550.000000,10547.500000,10547.500000,25
2015/12/3,23:04:00,10547.500000,10547.500000,10545.000000,10545.000000,11
2015/12/3,23:05:00,10545.000000,10545.000000,10542.500000,10542.500000,19
2015/12/3,23:06:00,10542.500000,10542.500000,10542.500000,10542.500000,4
2015/12/3,23:07:00,10542.500000,10542.500000,10540.000000,10540.000000,9
2015/12/3,23:08:00,10540.000000,10540.000000,10540.000000,10540.000000,15
2015/12/3,23:09:00,10540.000000,10540.000000,10537.500000,10540.000000,4
2015/12/3,23:10:00,10535.000000,10535.000000,10527.500000,10527.500000,79
2015/12/3,23:11:00,10527.500000,10532.500000,10527.500000,10530.000000,20
2015/12/3,23:13:00,10532.500000,10537.500000,10530.000000,10532.500000,27
2015/12/3,23:15:00,10537.500000,10540.000000,10537.500000,10540.000000,7
2015/12/3,23:17:00,10540.000000,10545.000000,10540.000000,10545.000000,4
2015/12/3,23:18:00,10547.500000,10547.500000,10545.000000,10545.000000,3
2015/12/3,23:20:00,10540.000000,10540.000000,10537.500000,10537.500000,7
2015/12/3,23:21:00,10532.500000,10532.500000,10530.000000,10530.000000,15
2015/12/3,23:22:00,10530.000000,10530.000000,10525.000000,10525.000000,24
2015/12/3,23:23:00,10527.500000,10527.500000,10525.000000,10525.000000,15
2015/12/3,23:24:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2015/12/3,23:25:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/12/3,23:26:00,10532.500000,10532.500000,10532.500000,10532.500000,2
2015/12/3,23:27:00,10530.000000,10530.000000,10530.000000,10530.000000,3
2015/12/3,23:28:00,10530.000000,10530.000000,10527.500000,10527.500000,6
2015/12/3,23:29:00,10530.000000,10530.000000,10525.000000,10525.000000,2
2015/12/3,23:30:00,10530.000000,10530.000000,10530.000000,10530.000000,7
2015/12/3,23:31:00,10530.000000,10532.500000,10527.500000,10527.500000,4
2015/12/3,23:32:00,10530.000000,10530.000000,10525.000000,10527.500000,24
2015/12/3,23:34:00,10532.500000,10532.500000,10532.500000,10532.500000,12
2015/12/3,23:35:00,10535.000000,10535.000000,10535.000000,10535.000000,8
2015/12/3,23:36:00,10540.000000,10540.000000,10525.000000,10525.000000,75
2015/12/3,23:37:00,10527.500000,10530.000000,10525.000000,10527.500000,43
2015/12/3,23:38:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/12/3,23:39:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/12/3,23:40:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/12/3,23:41:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/12/3,23:42:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/12/3,23:43:00,10532.500000,10532.500000,10532.500000,10532.500000,9
2015/12/3,23:44:00,10537.500000,10537.500000,10537.500000,10537.500000,4
2015/12/3,23:45:00,10530.000000,10530.000000,10530.000000,10530.000000,43
2015/12/3,23:46:00,10525.000000,10537.500000,10520.000000,10520.000000,74
2015/12/3,23:47:00,10522.500000,10522.500000,10510.000000,10510.000000,91
2015/12/3,23:48:00,10510.000000,10515.000000,10510.000000,10512.500000,79
2015/12/3,23:49:00,10520.000000,10520.000000,10510.000000,10510.000000,8
2015/12/3,23:50:00,10520.000000,10525.000000,10520.000000,10525.000000,4
2015/12/3,23:51:00,10530.000000,10535.000000,10530.000000,10530.000000,14
2015/12/3,23:52:00,10532.500000,10535.000000,10532.500000,10535.000000,2
2015/12/3,23:53:00,10532.500000,10545.000000,10532.500000,10545.000000,14
2015/12/3,23:54:00,10545.000000,10547.500000,10545.000000,10547.500000,4
2015/12/3,23:55:00,10547.500000,10550.000000,10547.500000,10550.000000,6
2015/12/3,23:56:00,10547.500000,10550.000000,10547.500000,10550.000000,5
2015/12/3,23:57:00,10537.500000,10550.000000,10537.500000,10537.500000,8
2015/12/3,23:58:00,10550.000000,10550.000000,10545.000000,10545.000000,5
2015/12/3,23:59:00,10550.000000,10550.000000,10545.000000,10545.000000,6
2015/12/4,00:00:00,10540.000000,10540.000000,10530.000000,10530.000000,26
2015/12/4,00:02:00,10530.000000,10530.000000,10530.000000,10530.000000,1
2015/12/4,00:03:00,10530.000000,10530.000000,10530.000000,10530.000000,11
2015/12/4,00:05:00,10532.500000,10532.500000,10532.500000,10532.500000,1
2015/12/4,00:06:00,10532.500000,10540.000000,10532.500000,10540.000000,10
2015/12/4,00:07:00,10540.000000,10540.000000,10535.000000,10535.000000,7
2015/12/4,00:08:00,10535.000000,10537.500000,10535.000000,10537.500000,3
2015/12/4,00:09:00,10537.500000,10550.000000,10537.500000,10550.000000,11
2015/12/4,00:10:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/12/4,00:11:00,10550.000000,10552.500000,10547.500000,10552.500000,9
2015/12/4,00:12:00,10550.000000,10550.000000,10545.000000,10545.000000,20
2015/12/4,00:13:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/12/4,00:14:00,10550.000000,10550.000000,10550.000000,10550.000000,2
2015/12/4,00:15:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/12/4,00:16:00,10550.000000,10550.000000,10547.500000,10547.500000,7
2015/12/4,00:17:00,10550.000000,10552.500000,10550.000000,10552.500000,10
2015/12/4,00:18:00,10552.500000,10552.500000,10552.500000,10552.500000,4
2015/12/4,00:19:00,10547.500000,10552.500000,10547.500000,10552.500000,5
2015/12/4,00:20:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/12/4,00:21:00,10552.500000,10560.000000,10552.500000,10560.000000,8
2015/12/4,00:22:00,10560.000000,10560.000000,10560.000000,10560.000000,10
2015/12/4,00:23:00,10562.500000,10565.000000,10562.500000,10562.500000,8
2015/12/4,00:24:00,10565.000000,10565.000000,10552.500000,10552.500000,27
2015/12/4,00:25:00,10555.000000,10555.000000,10535.000000,10535.000000,25
2015/12/4,00:27:00,10545.000000,10545.000000,10545.000000,10545.000000,7
2015/12/4,00:28:00,10547.500000,10547.500000,10547.500000,10547.500000,3
2015/12/4,00:29:00,10552.500000,10552.500000,10552.500000,10552.500000,3
2015/12/4,00:30:00,10555.000000,10560.000000,10555.000000,10560.000000,7
2015/12/4,00:31:00,10562.500000,10562.500000,10552.500000,10552.500000,21
2015/12/4,00:34:00,10550.000000,10550.000000,10550.000000,10550.000000,12
2015/12/4,00:35:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/12/4,00:36:00,10547.500000,10547.500000,10547.500000,10547.500000,2
2015/12/4,00:38:00,10542.500000,10550.000000,10542.500000,10550.000000,7
2015/12/4,00:39:00,10547.500000,10550.000000,10547.500000,10547.500000,6
2015/12/4,00:40:00,10547.500000,10550.000000,10547.500000,10550.000000,7
2015/12/4,00:41:00,10550.000000,10550.000000,10550.000000,10550.000000,3
2015/12/4,00:42:00,10550.000000,10555.000000,10547.500000,10547.500000,27
2015/12/4,00:43:00,10557.500000,10557.500000,10552.500000,10552.500000,8
2015/12/4,00:44:00,10552.500000,10557.500000,10545.000000,10557.500000,8
2015/12/4,00:45:00,10557.500000,10557.500000,10542.500000,10555.000000,7
2015/12/4,00:46:00,10555.000000,10555.000000,10555.000000,10555.000000,5
2015/12/4,00:47:00,10555.000000,10555.000000,10552.500000,10552.500000,8
2015/12/4,00:48:00,10552.500000,10552.500000,10540.000000,10540.000000,32
2015/12/4,00:51:00,10547.500000,10550.000000,10547.500000,10550.000000,5
2015/12/4,00:52:00,10550.000000,10555.000000,10550.000000,10555.000000,5
2015/12/4,00:53:00,10555.000000,10555.000000,10552.500000,10552.500000,9
2015/12/4,00:54:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/12/4,00:55:00,10552.500000,10552.500000,10550.000000,10550.000000,8
2015/12/4,00:56:00,10550.000000,10550.000000,10550.000000,10550.000000,4
2015/12/4,00:57:00,10550.000000,10555.000000,10550.000000,10555.000000,5
2015/12/4,00:58:00,10555.000000,10555.000000,10555.000000,10555.000000,6
2015/12/4,00:59:00,10552.500000,10552.500000,10552.500000,10552.500000,2
2015/12/4,01:00:00,10555.000000,10555.000000,10552.500000,10552.500000,6
2015/12/4,01:01:00,10552.500000,10552.500000,10552.500000,10552.500000,1
2015/12/4,01:05:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/12/4,01:06:00,10542.500000,10542.500000,10542.500000,10542.500000,2
2015/12/4,01:07:00,10545.000000,10545.000000,10540.000000,10545.000000,4
2015/12/4,01:10:00,10545.000000,10545.000000,10540.000000,10540.000000,3
2015/12/4,01:11:00,10540.000000,10540.000000,10530.000000,10530.000000,12
2015/12/4,01:12:00,10530.000000,10530.000000,10522.500000,10522.500000,6
2015/12/4,01:13:00,10520.000000,10522.500000,10515.000000,10517.500000,18
2015/12/4,01:14:00,10517.500000,10517.500000,10515.000000,10515.000000,5
2015/12/4,01:15:00,10515.000000,10522.500000,10512.500000,10522.500000,16
2015/12/4,01:16:00,10520.000000,10520.000000,10520.000000,10520.000000,5
2015/12/4,01:17:00,10520.000000,10525.000000,10520.000000,10525.000000,7
2015/12/4,01:18:00,10525.000000,10527.500000,10522.500000,10522.500000,6
2015/12/4,01:19:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/12/4,01:20:00,10522.500000,10522.500000,10522.500000,10522.500000,3
2015/12/4,01:21:00,10522.500000,10522.500000,10522.500000,10522.500000,4
2015/12/4,01:22:00,10522.500000,10522.500000,10512.500000,10512.500000,19
2015/12/4,01:23:00,10512.500000,10512.500000,10512.500000,10512.500000,2
2015/12/4,01:24:00,10520.000000,10520.000000,10517.500000,10517.500000,18
2015/12/4,01:25:00,10520.000000,10520.000000,10517.500000,10520.000000,6
2015/12/4,01:26:00,10520.000000,10525.000000,10520.000000,10525.000000,15
2015/12/4,01:27:00,10520.000000,10525.000000,10520.000000,10525.000000,6
2015/12/4,01:28:00,10520.000000,10525.000000,10497.500000,10497.500000,270
2015/12/4,01:29:00,10495.000000,10495.000000,10485.000000,10485.000000,28
2015/12/4,01:30:00,10485.000000,10492.500000,10485.000000,10492.500000,31
2015/12/4,01:31:00,10492.500000,10495.000000,10485.000000,10495.000000,18
2015/12/4,01:32:00,10492.500000,10495.000000,10490.000000,10495.000000,18
2015/12/4,01:33:00,10497.500000,10497.500000,10497.500000,10497.500000,5
2015/12/4,01:34:00,10497.500000,10500.000000,10497.500000,10500.000000,12
2015/12/4,01:35:00,10497.500000,10500.000000,10497.500000,10500.000000,10
2015/12/4,01:36:00,10500.000000,10500.000000,10500.000000,10500.000000,6
2015/12/4,01:37:00,10500.000000,10500.000000,10500.000000,10500.000000,16
2015/12/4,01:38:00,10500.000000,10510.000000,10500.000000,10507.500000,28
2015/12/4,01:39:00,10510.000000,10510.000000,10497.500000,10497.500000,43
2015/12/4,01:40:00,10497.500000,10500.000000,10495.000000,10500.000000,3
2015/12/4,01:41:00,10500.000000,10500.000000,10497.500000,10500.000000,5
2015/12/4,01:42:00,10500.000000,10525.000000,10500.000000,10525.000000,30
2015/12/4,01:43:00,10522.500000,10525.000000,10520.000000,10525.000000,8
2015/12/4,01:44:00,10527.500000,10527.500000,10522.500000,10522.500000,9
2015/12/4,01:45:00,10520.000000,10522.500000,10520.000000,10522.500000,8
2015/12/4,01:46:00,10525.000000,10525.000000,10522.500000,10522.500000,4
2015/12/4,01:47:00,10522.500000,10522.500000,10520.000000,10522.500000,3
2015/12/4,01:48:00,10522.500000,10522.500000,10520.000000,10522.500000,4
2015/12/4,01:49:00,10522.500000,10522.500000,10517.500000,10517.500000,24
2015/12/4,01:50:00,10520.000000,10520.000000,10520.000000,10520.000000,2
2015/12/4,01:51:00,10520.000000,10522.500000,10520.000000,10522.500000,3
2015/12/4,01:52:00,10522.500000,10527.500000,10520.000000,10527.500000,6
2015/12/4,01:53:00,10525.000000,10527.500000,10525.000000,10525.000000,7
2015/12/4,01:54:00,10525.000000,10530.000000,10525.000000,10530.000000,10
2015/12/4,01:55:00,10527.500000,10527.500000,10527.500000,10527.500000,2
2015/12/4,01:56:00,10527.500000,10530.000000,10527.500000,10530.000000,5
2015/12/4,01:57:00,10530.000000,10530.000000,10520.000000,10527.500000,4
2015/12/4,01:58:00,10527.500000,10527.500000,10525.000000,10525.000000,6
2015/12/4,01:59:00,10530.000000,10530.000000,10530.000000,10530.000000,2
2015/12/4,02:00:00,10530.000000,10530.000000,10525.000000,10525.000000,6
2015/12/5,00:01:00,10325.000000,10325.000000,10322.500000,10322.500000,6
2015/12/5,00:02:00,10322.500000,10325.000000,10322.500000,10322.500000,9
2015/12/5,00:03:00,10322.500000,10325.000000,10322.500000,10325.000000,20
2015/12/5,00:04:00,10325.000000,10327.500000,10325.000000,10325.000000,9
2015/12/5,00:05:00,10325.000000,10325.000000,10325.000000,10325.000000,3
2015/12/5,00:06:00,10325.000000,10325.000000,10322.500000,10322.500000,18
2015/12/5,00:07:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/12/5,00:09:00,10325.000000,10330.000000,10325.000000,10325.000000,35
2015/12/5,00:10:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/12/5,00:11:00,10327.500000,10330.000000,10322.500000,10322.500000,9
2015/12/5,00:12:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/12/5,00:14:00,10330.000000,10335.000000,10330.000000,10330.000000,82
2015/12/5,00:15:00,10337.500000,10337.500000,10337.500000,10337.500000,4
2015/12/5,00:16:00,10337.500000,10337.500000,10335.000000,10335.000000,12
2015/12/5,00:17:00,10335.000000,10337.500000,10335.000000,10335.000000,21
2015/12/5,00:18:00,10335.000000,10337.500000,10335.000000,10335.000000,16
2015/12/5,00:19:00,10335.000000,10335.000000,10335.000000,10335.000000,17
2015/12/5,00:20:00,10335.000000,10337.500000,10332.500000,10335.000000,16
2015/12/5,00:21:00,10335.000000,10337.500000,10335.000000,10337.500000,13
2015/12/5,00:22:00,10337.500000,10340.000000,10335.000000,10335.000000,77
2015/12/5,00:25:00,10332.500000,10337.500000,10332.500000,10337.500000,11
2015/12/5,00:26:00,10337.500000,10337.500000,10337.500000,10337.500000,12
2015/12/5,00:27:00,10337.500000,10337.500000,10335.000000,10335.000000,14
2015/12/5,00:28:00,10335.000000,10335.000000,10335.000000,10335.000000,13
2015/12/5,00:29:00,10335.000000,10340.000000,10327.500000,10327.500000,85
2015/12/5,00:30:00,10327.500000,10327.500000,10327.500000,10327.500000,23
2015/12/5,00:31:00,10325.000000,10325.000000,10325.000000,10325.000000,16
2015/12/5,00:32:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/12/5,00:33:00,10322.500000,10322.500000,10322.500000,10322.500000,2
2015/12/5,00:34:00,10325.000000,10327.500000,10325.000000,10327.500000,35
2015/12/5,00:35:00,10327.500000,10330.000000,10327.500000,10330.000000,22
2015/12/5,00:36:00,10330.000000,10330.000000,10330.000000,10330.000000,15
2015/12/5,00:37:00,10330.000000,10330.000000,10330.000000,10330.000000,15
2015/12/5,00:38:00,10330.000000,10330.000000,10327.500000,10327.500000,11
2015/12/5,00:39:00,10327.500000,10330.000000,10327.500000,10330.000000,26
2015/12/5,00:40:00,10330.000000,10340.000000,10330.000000,10340.000000,23
2015/12/5,00:41:00,10340.000000,10342.500000,10337.500000,10340.000000,37
2015/12/5,00:42:00,10340.000000,10345.000000,10337.500000,10345.000000,41
2015/12/5,00:43:00,10342.500000,10345.000000,10342.500000,10345.000000,12
2015/12/5,00:44:00,10342.500000,10345.000000,10342.500000,10345.000000,12
2015/12/5,00:45:00,10345.000000,10347.500000,10345.000000,10347.500000,17
2015/12/5,00:46:00,10347.500000,10350.000000,10340.000000,10350.000000,27
2015/12/5,00:47:00,10347.500000,10350.000000,10347.500000,10350.000000,15
2015/12/5,00:48:00,10350.000000,10350.000000,10347.500000,10347.500000,15
2015/12/5,00:49:00,10350.000000,10350.000000,10350.000000,10350.000000,7
2015/12/5,00:50:00,10345.000000,10350.000000,10345.000000,10350.000000,8
2015/12/5,00:51:00,10350.000000,10350.000000,10345.000000,10345.000000,8
2015/12/5,00:52:00,10347.500000,10350.000000,10347.500000,10350.000000,3
2015/12/5,00:53:00,10350.000000,10350.000000,10347.500000,10347.500000,2
2015/12/5,00:54:00,10347.500000,10347.500000,10347.500000,10347.500000,4
2015/12/5,00:55:00,10350.000000,10350.000000,10347.500000,10347.500000,2
2015/12/5,00:56:00,10347.500000,10350.000000,10347.500000,10350.000000,2
2015/12/5,00:57:00,10350.000000,10350.000000,10345.000000,10345.000000,2
2015/12/5,00:58:00,10347.500000,10350.000000,10347.500000,10350.000000,4
2015/12/5,00:59:00,10350.000000,10350.000000,10350.000000,10350.000000,6
2015/12/5,01:00:00,10350.000000,10350.000000,10345.000000,10345.000000,4
2015/12/5,01:01:00,10350.000000,10350.000000,10347.500000,10347.500000,2
2015/12/5,01:02:00,10347.500000,10350.000000,10347.500000,10350.000000,3
2015/12/5,01:03:00,10350.000000,10350.000000,10347.500000,10350.000000,6
2015/12/5,01:04:00,10352.500000,10352.500000,10350.000000,10350.000000,3
2015/12/5,01:05:00,10350.000000,10350.000000,10347.500000,10347.500000,4
2015/12/5,01:06:00,10350.000000,10352.500000,10350.000000,10352.500000,2
2015/12/5,01:07:00,10355.000000,10355.000000,10352.500000,10352.500000,2
2015/12/5,01:08:00,10352.500000,10357.500000,10352.500000,10357.500000,13
2015/12/5,01:09:00,10360.000000,10360.000000,10360.000000,10360.000000,2
2015/12/5,01:10:00,10360.000000,10360.000000,10355.000000,10360.000000,9
2015/12/5,01:15:00,10360.000000,10365.000000,10360.000000,10365.000000,39
2015/12/5,01:17:00,10360.000000,10360.000000,10360.000000,10360.000000,100
2015/12/5,01:18:00,10360.000000,10360.000000,10360.000000,10360.000000,16
2015/12/5,01:21:00,10362.500000,10365.000000,10362.500000,10362.500000,62
2015/12/5,01:23:00,10357.500000,10362.500000,10357.500000,10362.500000,7
2015/12/5,01:25:00,10360.000000,10360.000000,10360.000000,10360.000000,2
2015/12/5,01:27:00,10352.500000,10352.500000,10352.500000,10352.500000,6
2015/12/5,01:34:00,10357.500000,10357.500000,10357.500000,10357.500000,2
2015/12/5,01:35:00,10360.000000,10367.500000,10360.000000,10365.000000,11
2015/12/5,01:36:00,10367.500000,10367.500000,10367.500000,10367.500000,2
2015/12/5,01:37:00,10367.500000,10367.500000,10360.000000,10360.000000,2
2015/12/5,01:39:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2015/12/5,01:41:00,10370.000000,10370.000000,10370.000000,10370.000000,2
2015/12/5,01:42:00,10370.000000,10372.500000,10370.000000,10372.500000,4
2015/12/5,01:43:00,10372.500000,10375.000000,10372.500000,10372.500000,6
2015/12/5,01:44:00,10375.000000,10375.000000,10375.000000,10375.000000,8
2015/12/5,01:45:00,10370.000000,10370.000000,10370.000000,10370.000000,18
2015/12/5,01:46:00,10372.500000,10372.500000,10372.500000,10372.500000,2
2015/12/5,01:47:00,10372.500000,10375.000000,10372.500000,10375.000000,3
2015/12/5,01:48:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/12/5,01:49:00,10375.000000,10375.000000,10372.500000,10372.500000,2
2015/12/5,01:50:00,10375.000000,10380.000000,10375.000000,10377.500000,99
2015/12/5,01:51:00,10380.000000,10387.500000,10380.000000,10380.000000,200
2015/12/5,01:52:00,10385.000000,10385.000000,10382.500000,10385.000000,6
2015/12/5,01:53:00,10387.500000,10387.500000,10387.500000,10387.500000,5
2015/12/5,01:54:00,10387.500000,10387.500000,10385.000000,10387.500000,15
2015/12/5,01:55:00,10385.000000,10385.000000,10375.000000,10382.500000,19
2015/12/5,01:56:00,10382.500000,10387.500000,10382.500000,10385.000000,27
2015/12/5,01:57:00,10387.500000,10387.500000,10387.500000,10387.500000,2
2015/12/5,01:58:00,10390.000000,10390.000000,10387.500000,10387.500000,20
2015/12/5,01:59:00,10387.500000,10390.000000,10382.500000,10382.500000,19
2015/12/5,02:00:00,10380.000000,10380.000000,10370.000000,10370.000000,22
2015/12/7,09:01:00,10382.500000,10400.000000,10382.500000,10397.500000,1704
2015/12/7,09:02:00,10395.000000,10395.000000,10380.000000,10385.000000,659
2015/12/7,09:03:00,10385.000000,10387.500000,10382.500000,10387.500000,191
2015/12/7,09:04:00,10387.500000,10390.000000,10385.000000,10387.500000,326
2015/12/7,09:05:00,10385.000000,10387.500000,10380.000000,10380.000000,310
2015/12/7,09:06:00,10380.000000,10382.500000,10377.500000,10377.500000,323
2015/12/7,09:07:00,10377.500000,10382.500000,10375.000000,10380.000000,158
2015/12/7,09:08:00,10380.000000,10382.500000,10377.500000,10382.500000,122
2015/12/7,09:09:00,10385.000000,10385.000000,10382.500000,10385.000000,8
2015/12/7,09:10:00,10385.000000,10390.000000,10382.500000,10387.500000,238
2015/12/7,09:11:00,10387.500000,10387.500000,10385.000000,10385.000000,76
2015/12/7,09:12:00,10385.000000,10387.500000,10382.500000,10387.500000,267
2015/12/7,09:13:00,10387.500000,10387.500000,10382.500000,10382.500000,162
2015/12/7,09:14:00,10382.500000,10385.000000,10377.500000,10377.500000,215
2015/12/7,09:15:00,10380.000000,10382.500000,10377.500000,10382.500000,372
2015/12/7,09:16:00,10380.000000,10387.500000,10372.500000,10372.500000,707
2015/12/7,09:17:00,10372.500000,10375.000000,10360.000000,10367.500000,519
2015/12/7,09:18:00,10370.000000,10370.000000,10365.000000,10365.000000,320
2015/12/7,09:19:00,10367.500000,10370.000000,10365.000000,10365.000000,389
2015/12/7,09:20:00,10365.000000,10365.000000,10360.000000,10365.000000,331
2015/12/7,09:21:00,10365.000000,10370.000000,10362.500000,10365.000000,307
2015/12/7,09:22:00,10367.500000,10372.500000,10365.000000,10370.000000,279
2015/12/7,09:23:00,10370.000000,10372.500000,10365.000000,10370.000000,204
2015/12/7,09:24:00,10367.500000,10367.500000,10362.500000,10362.500000,235
2015/12/7,09:25:00,10365.000000,10372.500000,10362.500000,10370.000000,375
2015/12/7,09:26:00,10372.500000,10375.000000,10367.500000,10367.500000,225
2015/12/7,09:27:00,10367.500000,10375.000000,10365.000000,10375.000000,411
2015/12/7,09:28:00,10377.500000,10382.500000,10375.000000,10380.000000,610
2015/12/7,09:29:00,10380.000000,10387.500000,10380.000000,10385.000000,535
2015/12/7,09:30:00,10382.500000,10395.000000,10382.500000,10387.500000,665
2015/12/7,09:31:00,10387.500000,10395.000000,10375.000000,10377.500000,1358
2015/12/7,09:32:00,10377.500000,10377.500000,10367.500000,10370.000000,775
2015/12/7,09:33:00,10370.000000,10372.500000,10355.000000,10360.000000,878
2015/12/7,09:34:00,10357.500000,10372.500000,10347.500000,10367.500000,949
2015/12/7,09:35:00,10367.500000,10370.000000,10355.000000,10355.000000,395
2015/12/7,09:36:00,10355.000000,10355.000000,10347.500000,10347.500000,822
2015/12/7,09:37:00,10345.000000,10355.000000,10342.500000,10352.500000,533
2015/12/7,09:38:00,10352.500000,10352.500000,10342.500000,10345.000000,779
2015/12/7,09:39:00,10345.000000,10345.000000,10330.000000,10332.500000,1101
2015/12/7,09:40:00,10332.500000,10337.500000,10327.500000,10330.000000,346
2015/12/7,09:41:00,10332.500000,10332.500000,10310.000000,10312.500000,1235
2015/12/7,09:42:00,10312.500000,10315.000000,10305.000000,10310.000000,951
2015/12/7,09:43:00,10310.000000,10330.000000,10310.000000,10322.500000,919
2015/12/7,09:44:00,10322.500000,10330.000000,10317.500000,10325.000000,764
2015/12/7,09:45:00,10325.000000,10327.500000,10310.000000,10310.000000,503
2015/12/7,09:46:00,10310.000000,10310.000000,10295.000000,10297.500000,1305
2015/12/7,09:47:00,10297.500000,10310.000000,10295.000000,10307.500000,722
2015/12/7,09:48:00,10307.500000,10310.000000,10305.000000,10310.000000,278
2015/12/7,09:49:00,10307.500000,10317.500000,10302.500000,10315.000000,596
2015/12/7,09:50:00,10315.000000,10317.500000,10300.000000,10300.000000,377
2015/12/7,09:51:00,10300.000000,10302.500000,10282.500000,10287.500000,1721
2015/12/7,09:52:00,10287.500000,10290.000000,10265.000000,10267.500000,1082
2015/12/7,09:53:00,10270.000000,10275.000000,10265.000000,10270.000000,1227
2015/12/7,09:54:00,10270.000000,10277.500000,10255.000000,10257.500000,653
2015/12/7,09:55:00,10255.000000,10262.500000,10247.500000,10252.500000,1137
2015/12/7,09:56:00,10252.500000,10257.500000,10240.000000,10252.500000,1260
2015/12/7,09:57:00,10252.500000,10255.000000,10227.500000,10230.000000,2426
2015/12/7,09:58:00,10230.000000,10245.000000,10227.500000,10242.500000,632
2015/12/7,09:59:00,10240.000000,10247.500000,10237.500000,10247.500000,733
2015/12/7,10:00:00,10245.000000,10257.500000,10242.500000,10257.500000,1483
2015/12/7,10:01:00,10255.000000,10257.500000,10240.000000,10257.500000,654
2015/12/7,10:02:00,10252.500000,10255.000000,10242.500000,10255.000000,235
2015/12/7,10:03:00,10255.000000,10270.000000,10250.000000,10270.000000,610
2015/12/7,10:04:00,10267.500000,10270.000000,10252.500000,10260.000000,578
2015/12/7,10:05:00,10260.000000,10265.000000,10252.500000,10265.000000,405
2015/12/7,10:06:00,10262.500000,10267.500000,10257.500000,10265.000000,585
2015/12/7,10:07:00,10262.500000,10272.500000,10262.500000,10265.000000,634
2015/12/7,10:08:00,10267.500000,10272.500000,10257.500000,10272.500000,406
2015/12/7,10:09:00,10272.500000,10282.500000,10270.000000,10277.500000,629
2015/12/7,10:10:00,10275.000000,10285.000000,10272.500000,10282.500000,631
2015/12/7,10:11:00,10282.500000,10282.500000,10267.500000,10272.500000,694
2015/12/7,10:12:00,10267.500000,10270.000000,10260.000000,10265.000000,590
2015/12/7,10:13:00,10265.000000,10285.000000,10265.000000,10285.000000,466
2015/12/7,10:14:00,10285.000000,10290.000000,10270.000000,10270.000000,415
2015/12/7,10:15:00,10272.500000,10275.000000,10267.500000,10275.000000,227
2015/12/7,10:16:00,10272.500000,10300.000000,10270.000000,10290.000000,697
2015/12/7,10:17:00,10290.000000,10310.000000,10290.000000,10300.000000,722
2015/12/7,10:18:00,10300.000000,10300.000000,10292.500000,10297.500000,290
2015/12/7,10:19:00,10300.000000,10305.000000,10287.500000,10290.000000,372
2015/12/7,10:20:00,10287.500000,10300.000000,10287.500000,10297.500000,449
2015/12/7,10:21:00,10297.500000,10297.500000,10290.000000,10295.000000,111
2015/12/7,10:22:00,10292.500000,10295.000000,10290.000000,10292.500000,310
2015/12/7,10:23:00,10292.500000,10292.500000,10285.000000,10290.000000,509
2015/12/7,10:24:00,10287.500000,10290.000000,10285.000000,10285.000000,118
2015/12/7,10:25:00,10285.000000,10295.000000,10285.000000,10292.500000,252
2015/12/7,10:26:00,10290.000000,10290.000000,10270.000000,10270.000000,951
2015/12/7,10:27:00,10270.000000,10285.000000,10270.000000,10275.000000,1024
2015/12/7,10:28:00,10275.000000,10285.000000,10272.500000,10280.000000,286
2015/12/7,10:29:00,10282.500000,10285.000000,10277.500000,10285.000000,220
2015/12/7,10:30:00,10285.000000,10307.500000,10282.500000,10307.500000,855
2015/12/7,10:31:00,10307.500000,10322.500000,10302.500000,10317.500000,1073
2015/12/7,10:32:00,10317.500000,10320.000000,10315.000000,10317.500000,685
2015/12/7,10:33:00,10320.000000,10322.500000,10310.000000,10320.000000,697
2015/12/7,10:34:00,10320.000000,10322.500000,10312.500000,10315.000000,188
2015/12/7,10:35:00,10317.500000,10320.000000,10310.000000,10315.000000,386
2015/12/7,10:36:00,10315.000000,10327.500000,10312.500000,10327.500000,738
2015/12/7,10:37:00,10327.500000,10335.000000,10317.500000,10325.000000,981
2015/12/7,10:38:00,10325.000000,10325.000000,10307.500000,10312.500000,255
2015/12/7,10:39:00,10315.000000,10325.000000,10315.000000,10322.500000,367
2015/12/7,10:40:00,10325.000000,10335.000000,10317.500000,10317.500000,378
2015/12/7,10:41:00,10315.000000,10325.000000,10310.000000,10312.500000,481
2015/12/7,10:42:00,10315.000000,10325.000000,10305.000000,10312.500000,744
2015/12/7,10:43:00,10310.000000,10317.500000,10307.500000,10312.500000,265
2015/12/7,10:44:00,10310.000000,10310.000000,10287.500000,10295.000000,1038
2015/12/7,10:45:00,10292.500000,10300.000000,10285.000000,10287.500000,468
2015/12/7,10:46:00,10290.000000,10295.000000,10285.000000,10290.000000,433
2015/12/7,10:47:00,10287.500000,10300.000000,10287.500000,10297.500000,443
2015/12/7,10:48:00,10297.500000,10300.000000,10282.500000,10282.500000,513
2015/12/7,10:49:00,10280.000000,10290.000000,10275.000000,10290.000000,713
2015/12/7,10:50:00,10290.000000,10290.000000,10280.000000,10287.500000,329
2015/12/7,10:51:00,10287.500000,10287.500000,10275.000000,10280.000000,147
2015/12/7,10:52:00,10280.000000,10287.500000,10275.000000,10277.500000,479
2015/12/7,10:53:00,10280.000000,10327.500000,10280.000000,10320.000000,1206
2015/12/7,10:54:00,10322.500000,10332.500000,10307.500000,10307.500000,1222
2015/12/7,10:55:00,10307.500000,10315.000000,10305.000000,10312.500000,382
2015/12/7,10:56:00,10310.000000,10315.000000,10305.000000,10315.000000,467
2015/12/7,10:57:00,10317.500000,10330.000000,10315.000000,10317.500000,518
2015/12/7,10:58:00,10315.000000,10322.500000,10305.000000,10320.000000,730
2015/12/7,10:59:00,10320.000000,10325.000000,10317.500000,10325.000000,340
2015/12/7,11:00:00,10322.500000,10330.000000,10320.000000,10327.500000,326
2015/12/7,11:01:00,10330.000000,10335.000000,10322.500000,10330.000000,679
2015/12/7,11:02:00,10327.500000,10332.500000,10320.000000,10332.500000,520
2015/12/7,11:03:00,10335.000000,10342.500000,10330.000000,10335.000000,1060
2015/12/7,11:04:00,10335.000000,10337.500000,10322.500000,10322.500000,311
2015/12/7,11:05:00,10322.500000,10322.500000,10312.500000,10317.500000,385
2015/12/7,11:06:00,10315.000000,10322.500000,10310.000000,10320.000000,274
2015/12/7,11:07:00,10320.000000,10327.500000,10312.500000,10325.000000,295
2015/12/7,11:08:00,10322.500000,10342.500000,10322.500000,10340.000000,406
2015/12/7,11:09:00,10340.000000,10340.000000,10330.000000,10337.500000,414
2015/12/7,11:10:00,10337.500000,10345.000000,10327.500000,10330.000000,329
2015/12/7,11:11:00,10327.500000,10327.500000,10315.000000,10322.500000,351
2015/12/7,11:12:00,10317.500000,10337.500000,10315.000000,10337.500000,363
2015/12/7,11:13:00,10335.000000,10352.500000,10335.000000,10342.500000,1080
2015/12/7,11:14:00,10340.000000,10345.000000,10335.000000,10340.000000,489
2015/12/7,11:15:00,10340.000000,10352.500000,10340.000000,10352.500000,501
2015/12/7,11:16:00,10352.500000,10367.500000,10352.500000,10357.500000,810
2015/12/7,11:17:00,10357.500000,10357.500000,10345.000000,10352.500000,478
2015/12/7,11:18:00,10352.500000,10362.500000,10350.000000,10357.500000,856
2015/12/7,11:19:00,10357.500000,10365.000000,10352.500000,10357.500000,349
2015/12/7,11:20:00,10355.000000,10362.500000,10352.500000,10360.000000,344
2015/12/7,11:21:00,10357.500000,10362.500000,10352.500000,10352.500000,384
2015/12/7,11:22:00,10355.000000,10357.500000,10350.000000,10352.500000,238
2015/12/7,11:23:00,10355.000000,10360.000000,10350.000000,10360.000000,236
2015/12/7,11:24:00,10357.500000,10357.500000,10350.000000,10352.500000,279
2015/12/7,11:25:00,10352.500000,10357.500000,10345.000000,10357.500000,412
2015/12/7,11:26:00,10357.500000,10357.500000,10340.000000,10342.500000,400
2015/12/7,11:27:00,10342.500000,10347.500000,10340.000000,10342.500000,131
2015/12/7,11:28:00,10345.000000,10347.500000,10342.500000,10345.000000,165
2015/12/7,11:29:00,10345.000000,10347.500000,10337.500000,10342.500000,383
2015/12/7,11:30:00,10345.000000,10352.500000,10342.500000,10342.500000,532
2015/12/7,11:31:00,10350.000000,10350.000000,10335.000000,10337.500000,215
2015/12/7,11:32:00,10337.500000,10347.500000,10337.500000,10342.500000,70
2015/12/7,11:33:00,10345.000000,10350.000000,10345.000000,10350.000000,34
2015/12/7,11:34:00,10350.000000,10352.500000,10347.500000,10347.500000,66
2015/12/7,11:35:00,10347.500000,10350.000000,10347.500000,10347.500000,12
2015/12/7,11:36:00,10347.500000,10352.500000,10347.500000,10352.500000,57
2015/12/7,11:37:00,10347.500000,10350.000000,10347.500000,10350.000000,11
2015/12/7,11:38:00,10352.500000,10352.500000,10350.000000,10352.500000,8
2015/12/7,11:39:00,10352.500000,10355.000000,10347.500000,10350.000000,46
2015/12/7,11:40:00,10350.000000,10352.500000,10350.000000,10350.000000,86
2015/12/7,11:41:00,10350.000000,10350.000000,10347.500000,10347.500000,59
2015/12/7,11:42:00,10350.000000,10350.000000,10350.000000,10350.000000,6
2015/12/7,11:43:00,10350.000000,10350.000000,10345.000000,10345.000000,46
2015/12/7,11:44:00,10347.500000,10347.500000,10345.000000,10347.500000,25
2015/12/7,11:45:00,10345.000000,10347.500000,10342.500000,10342.500000,55
2015/12/7,11:46:00,10345.000000,10350.000000,10345.000000,10345.000000,43
2015/12/7,11:47:00,10350.000000,10350.000000,10345.000000,10345.000000,26
2015/12/7,11:48:00,10347.500000,10350.000000,10347.500000,10347.500000,19
2015/12/7,11:49:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/12/7,11:50:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/12/7,11:51:00,10350.000000,10350.000000,10347.500000,10347.500000,4
2015/12/7,11:52:00,10347.500000,10350.000000,10347.500000,10350.000000,9
2015/12/7,11:53:00,10347.500000,10352.500000,10345.000000,10347.500000,109
2015/12/7,11:54:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/12/7,11:55:00,10347.500000,10347.500000,10342.500000,10347.500000,62
2015/12/7,11:56:00,10347.500000,10347.500000,10347.500000,10347.500000,19
2015/12/7,11:57:00,10347.500000,10347.500000,10345.000000,10345.000000,9
2015/12/7,11:58:00,10347.500000,10347.500000,10345.000000,10347.500000,21
2015/12/7,11:59:00,10347.500000,10347.500000,10342.500000,10342.500000,47
2015/12/7,12:00:00,10345.000000,10347.500000,10342.500000,10342.500000,26
2015/12/7,12:01:00,10342.500000,10342.500000,10342.500000,10342.500000,17
2015/12/7,12:02:00,10345.000000,10345.000000,10345.000000,10345.000000,6
2015/12/7,12:03:00,10345.000000,10345.000000,10342.500000,10342.500000,7
2015/12/7,12:04:00,10345.000000,10345.000000,10342.500000,10345.000000,11
2015/12/7,12:05:00,10345.000000,10345.000000,10342.500000,10342.500000,6
2015/12/7,12:06:00,10342.500000,10345.000000,10342.500000,10345.000000,8
2015/12/7,12:07:00,10345.000000,10347.500000,10342.500000,10347.500000,20
2015/12/7,12:08:00,10347.500000,10350.000000,10347.500000,10350.000000,12
2015/12/7,12:09:00,10347.500000,10350.000000,10347.500000,10350.000000,11
2015/12/7,12:10:00,10350.000000,10350.000000,10347.500000,10347.500000,6
2015/12/7,12:11:00,10350.000000,10350.000000,10347.500000,10350.000000,10
2015/12/7,12:12:00,10350.000000,10350.000000,10350.000000,10350.000000,4
2015/12/7,12:13:00,10350.000000,10350.000000,10350.000000,10350.000000,1
2015/12/7,12:14:00,10350.000000,10350.000000,10350.000000,10350.000000,11
2015/12/7,12:15:00,10350.000000,10350.000000,10347.500000,10350.000000,16
2015/12/7,12:16:00,10350.000000,10350.000000,10350.000000,10350.000000,8
2015/12/7,12:17:00,10350.000000,10350.000000,10350.000000,10350.000000,7
2015/12/7,12:18:00,10350.000000,10350.000000,10347.500000,10350.000000,14
2015/12/7,12:19:00,10350.000000,10350.000000,10347.500000,10350.000000,9
2015/12/7,12:20:00,10350.000000,10350.000000,10350.000000,10350.000000,18
2015/12/7,12:21:00,10350.000000,10350.000000,10350.000000,10350.000000,24
2015/12/7,12:22:00,10350.000000,10352.500000,10347.500000,10352.500000,22
2015/12/7,12:23:00,10352.500000,10352.500000,10350.000000,10352.500000,5
2015/12/7,12:24:00,10352.500000,10352.500000,10352.500000,10352.500000,4
2015/12/7,12:25:00,10352.500000,10355.000000,10350.000000,10352.500000,40
2015/12/7,12:27:00,10352.500000,10352.500000,10352.500000,10352.500000,2
2015/12/7,12:28:00,10355.000000,10355.000000,10352.500000,10352.500000,57
2015/12/7,12:29:00,10352.500000,10352.500000,10352.500000,10352.500000,6
2015/12/7,12:30:00,10350.000000,10362.500000,10350.000000,10350.000000,318
2015/12/7,12:31:00,10352.500000,10352.500000,10342.500000,10352.500000,138
2015/12/7,12:32:00,10350.000000,10350.000000,10342.500000,10347.500000,132
2015/12/7,12:33:00,10350.000000,10357.500000,10350.000000,10350.000000,119
2015/12/7,12:34:00,10347.500000,10355.000000,10345.000000,10350.000000,227
2015/12/7,12:35:00,10347.500000,10350.000000,10335.000000,10350.000000,426
2015/12/7,12:36:00,10347.500000,10347.500000,10342.500000,10345.000000,225
2015/12/7,12:37:00,10347.500000,10357.500000,10347.500000,10355.000000,500
2015/12/7,12:38:00,10355.000000,10355.000000,10345.000000,10350.000000,401
2015/12/7,12:39:00,10345.000000,10350.000000,10345.000000,10347.500000,142
2015/12/7,12:40:00,10350.000000,10357.500000,10347.500000,10352.500000,425
2015/12/7,12:41:00,10352.500000,10352.500000,10347.500000,10350.000000,183
2015/12/7,12:42:00,10352.500000,10357.500000,10352.500000,10355.000000,165
2015/12/7,12:43:00,10352.500000,10357.500000,10352.500000,10357.500000,13
2015/12/7,12:44:00,10352.500000,10355.000000,10350.000000,10355.000000,80
2015/12/7,12:45:00,10355.000000,10355.000000,10355.000000,10355.000000,13
2015/12/7,12:46:00,10352.500000,10355.000000,10352.500000,10352.500000,35
2015/12/7,12:47:00,10352.500000,10355.000000,10352.500000,10352.500000,6
2015/12/7,12:48:00,10355.000000,10357.500000,10352.500000,10355.000000,104
2015/12/7,12:49:00,10357.500000,10357.500000,10355.000000,10355.000000,4
2015/12/7,12:50:00,10357.500000,10357.500000,10355.000000,10355.000000,24
2015/12/7,12:51:00,10355.000000,10355.000000,10352.500000,10355.000000,14
2015/12/7,12:52:00,10355.000000,10355.000000,10355.000000,10355.000000,1
2015/12/7,12:53:00,10357.500000,10357.500000,10355.000000,10357.500000,14
2015/12/7,12:54:00,10357.500000,10357.500000,10355.000000,10355.000000,21
2015/12/7,12:55:00,10355.000000,10355.000000,10355.000000,10355.000000,22
2015/12/7,12:56:00,10355.000000,10355.000000,10345.000000,10355.000000,179
2015/12/7,12:57:00,10355.000000,10357.500000,10352.500000,10355.000000,38
2015/12/7,12:58:00,10355.000000,10357.500000,10345.000000,10352.500000,154
2015/12/7,12:59:00,10352.500000,10352.500000,10350.000000,10350.000000,53
2015/12/7,13:00:00,10350.000000,10357.500000,10350.000000,10355.000000,128
2015/12/7,13:01:00,10360.000000,10365.000000,10350.000000,10360.000000,337
2015/12/7,13:02:00,10360.000000,10362.500000,10345.000000,10347.500000,323
2015/12/7,13:03:00,10350.000000,10350.000000,10337.500000,10340.000000,409
2015/12/7,13:04:00,10340.000000,10345.000000,10335.000000,10342.500000,158
2015/12/7,13:05:00,10342.500000,10347.500000,10337.500000,10340.000000,225
2015/12/7,13:06:00,10342.500000,10352.500000,10342.500000,10342.500000,322
2015/12/7,13:07:00,10342.500000,10347.500000,10340.000000,10340.000000,287
2015/12/7,13:08:00,10342.500000,10350.000000,10340.000000,10350.000000,173
2015/12/7,13:09:00,10347.500000,10347.500000,10335.000000,10335.000000,231
2015/12/7,13:10:00,10337.500000,10337.500000,10322.500000,10335.000000,867
2015/12/7,13:11:00,10335.000000,10335.000000,10315.000000,10320.000000,730
2015/12/7,13:12:00,10322.500000,10335.000000,10322.500000,10322.500000,270
2015/12/7,13:13:00,10325.000000,10330.000000,10322.500000,10327.500000,195
2015/12/7,13:14:00,10327.500000,10337.500000,10322.500000,10327.500000,484
2015/12/7,13:15:00,10327.500000,10330.000000,10310.000000,10317.500000,1393
2015/12/7,13:16:00,10317.500000,10327.500000,10317.500000,10325.000000,464
2015/12/7,13:17:00,10325.000000,10330.000000,10322.500000,10327.500000,274
2015/12/7,13:18:00,10325.000000,10325.000000,10305.000000,10305.000000,600
2015/12/7,13:19:00,10307.500000,10317.500000,10307.500000,10317.500000,473
2015/12/7,13:20:00,10315.000000,10315.000000,10305.000000,10312.500000,320
2015/12/7,13:21:00,10310.000000,10320.000000,10310.000000,10315.000000,705
2015/12/7,13:22:00,10315.000000,10325.000000,10312.500000,10315.000000,601
2015/12/7,13:23:00,10315.000000,10322.500000,10312.500000,10317.500000,462
2015/12/7,13:24:00,10317.500000,10320.000000,10317.500000,10317.500000,194
2015/12/7,13:25:00,10320.000000,10320.000000,10315.000000,10315.000000,507
2015/12/7,13:26:00,10315.000000,10317.500000,10307.500000,10310.000000,427
2015/12/7,13:27:00,10307.500000,10315.000000,10307.500000,10307.500000,228
2015/12/7,13:28:00,10307.500000,10307.500000,10297.500000,10302.500000,758
2015/12/7,13:29:00,10302.500000,10315.000000,10302.500000,10312.500000,377
2015/12/7,13:30:00,10310.000000,10315.000000,10305.000000,10307.500000,287
2015/12/7,13:31:00,10307.500000,10307.500000,10292.500000,10305.000000,1101
2015/12/7,13:32:00,10305.000000,10320.000000,10305.000000,10320.000000,406
2015/12/7,13:33:00,10320.000000,10320.000000,10310.000000,10310.000000,380
2015/12/7,13:34:00,10310.000000,10317.500000,10305.000000,10307.500000,364
2015/12/7,13:35:00,10305.000000,10317.500000,10305.000000,10312.500000,205
2015/12/7,13:36:00,10315.000000,10320.000000,10312.500000,10315.000000,295
2015/12/7,13:37:00,10317.500000,10320.000000,10302.500000,10302.500000,310
2015/12/7,13:38:00,10302.500000,10312.500000,10302.500000,10302.500000,447
2015/12/7,13:39:00,10305.000000,10307.500000,10280.000000,10287.500000,942
2015/12/7,13:40:00,10287.500000,10287.500000,10275.000000,10282.500000,812
2015/12/7,13:41:00,10282.500000,10285.000000,10275.000000,10280.000000,525
2015/12/7,13:42:00,10282.500000,10287.500000,10277.500000,10285.000000,221
2015/12/7,13:43:00,10285.000000,10295.000000,10277.500000,10295.000000,1011
2015/12/7,13:44:00,10297.500000,10297.500000,10280.000000,10287.500000,382
2015/12/7,13:45:00,10285.000000,10297.500000,10285.000000,10290.000000,489
2015/12/7,13:46:00,10287.500000,10287.500000,10280.000000,10282.500000,168
2015/12/7,13:47:00,10285.000000,10297.500000,10285.000000,10297.500000,190
2015/12/7,13:48:00,10297.500000,10297.500000,10292.500000,10295.000000,204
2015/12/7,13:49:00,10297.500000,10300.000000,10292.500000,10300.000000,256
2015/12/7,13:50:00,10300.000000,10305.000000,10292.500000,10302.500000,524
2015/12/7,13:51:00,10292.500000,10292.500000,10287.500000,10290.000000,136
2015/12/7,13:52:00,10290.000000,10302.500000,10287.500000,10302.500000,376
2015/12/7,13:53:00,10302.500000,10320.000000,10297.500000,10302.500000,772
2015/12/7,13:54:00,10305.000000,10312.500000,10300.000000,10307.500000,380
2015/12/7,13:55:00,10307.500000,10320.000000,10305.000000,10315.000000,503
2015/12/7,13:56:00,10315.000000,10322.500000,10310.000000,10320.000000,463
2015/12/7,13:57:00,10320.000000,10325.000000,10317.500000,10320.000000,541
2015/12/7,13:58:00,10317.500000,10325.000000,10312.500000,10322.500000,434
2015/12/7,13:59:00,10322.500000,10322.500000,10317.500000,10320.000000,145
2015/12/7,14:00:00,10320.000000,10335.000000,10317.500000,10332.500000,402
2015/12/7,14:01:00,10335.000000,10337.500000,10325.000000,10332.500000,1153
2015/12/7,14:02:00,10327.500000,10327.500000,10317.500000,10325.000000,631
2015/12/7,14:03:00,10325.000000,10330.000000,10320.000000,10320.000000,306
2015/12/7,14:04:00,10320.000000,10325.000000,10312.500000,10315.000000,846
2015/12/7,14:05:00,10315.000000,10317.500000,10285.000000,10287.500000,704
2015/12/7,14:06:00,10287.500000,10305.000000,10287.500000,10290.000000,560
2015/12/7,14:07:00,10290.000000,10290.000000,10267.500000,10280.000000,887
2015/12/7,14:08:00,10280.000000,10300.000000,10280.000000,10300.000000,970
2015/12/7,14:09:00,10302.500000,10305.000000,10287.500000,10300.000000,355
2015/12/7,14:10:00,10300.000000,10307.500000,10297.500000,10297.500000,414
2015/12/7,14:11:00,10300.000000,10300.000000,10292.500000,10292.500000,371
2015/12/7,14:12:00,10295.000000,10302.500000,10292.500000,10302.500000,321
2015/12/7,14:13:00,10305.000000,10307.500000,10277.500000,10280.000000,634
2015/12/7,14:14:00,10280.000000,10292.500000,10280.000000,10282.500000,715
2015/12/7,14:15:00,10282.500000,10282.500000,10260.000000,10262.500000,833
2015/12/7,14:16:00,10262.500000,10277.500000,10257.500000,10272.500000,595
2015/12/7,14:17:00,10277.500000,10287.500000,10272.500000,10280.000000,601
2015/12/7,14:18:00,10277.500000,10282.500000,10275.000000,10280.000000,549
2015/12/7,14:19:00,10282.500000,10292.500000,10277.500000,10285.000000,631
2015/12/7,14:20:00,10287.500000,10295.000000,10287.500000,10295.000000,387
2015/12/7,14:21:00,10295.000000,10300.000000,10287.500000,10287.500000,472
2015/12/7,14:22:00,10287.500000,10292.500000,10280.000000,10285.000000,442
2015/12/7,14:23:00,10282.500000,10307.500000,10280.000000,10300.000000,600
2015/12/7,14:24:00,10297.500000,10312.500000,10295.000000,10305.000000,471
2015/12/7,14:25:00,10307.500000,10315.000000,10305.000000,10312.500000,689
2015/12/7,14:26:00,10312.500000,10317.500000,10300.000000,10315.000000,440
2015/12/7,14:27:00,10317.500000,10320.000000,10310.000000,10312.500000,569
2015/12/7,14:28:00,10310.000000,10320.000000,10307.500000,10317.500000,302
2015/12/7,14:29:00,10317.500000,10322.500000,10310.000000,10315.000000,642
2015/12/7,14:30:00,10315.000000,10320.000000,10310.000000,10317.500000,275
2015/12/7,14:31:00,10317.500000,10317.500000,10310.000000,10312.500000,395
2015/12/7,14:32:00,10315.000000,10317.500000,10305.000000,10312.500000,727
2015/12/7,14:33:00,10315.000000,10320.000000,10310.000000,10320.000000,360
2015/12/7,14:34:00,10315.000000,10327.500000,10315.000000,10325.000000,865
2015/12/7,14:35:00,10325.000000,10340.000000,10315.000000,10340.000000,616
2015/12/7,14:36:00,10340.000000,10342.500000,10330.000000,10335.000000,795
2015/12/7,14:37:00,10337.500000,10345.000000,10332.500000,10337.500000,1058
2015/12/7,14:38:00,10340.000000,10340.000000,10327.500000,10335.000000,367
2015/12/7,14:39:00,10337.500000,10337.500000,10325.000000,10325.000000,342
2015/12/7,14:40:00,10327.500000,10332.500000,10325.000000,10330.000000,339
2015/12/7,14:41:00,10330.000000,10337.500000,10327.500000,10327.500000,474
2015/12/7,14:42:00,10330.000000,10337.500000,10330.000000,10335.000000,481
2015/12/7,14:43:00,10337.500000,10337.500000,10322.500000,10332.500000,475
2015/12/7,14:44:00,10330.000000,10332.500000,10325.000000,10325.000000,364
2015/12/7,14:45:00,10325.000000,10325.000000,10310.000000,10317.500000,390
2015/12/7,14:46:00,10315.000000,10317.500000,10307.500000,10315.000000,611
2015/12/7,14:47:00,10312.500000,10315.000000,10305.000000,10310.000000,600
2015/12/7,14:48:00,10310.000000,10317.500000,10305.000000,10307.500000,476
2015/12/7,14:49:00,10307.500000,10312.500000,10305.000000,10310.000000,712
2015/12/7,14:50:00,10310.000000,10320.000000,10302.500000,10307.500000,1037
2015/12/7,14:51:00,10307.500000,10320.000000,10305.000000,10320.000000,575
2015/12/7,14:52:00,10320.000000,10322.500000,10312.500000,10317.500000,225
2015/12/7,14:53:00,10317.500000,10325.000000,10315.000000,10322.500000,311
2015/12/7,14:54:00,10325.000000,10327.500000,10320.000000,10320.000000,308
2015/12/7,14:55:00,10320.000000,10320.000000,10310.000000,10312.500000,325
2015/12/7,14:56:00,10312.500000,10322.500000,10310.000000,10320.000000,464
2015/12/7,14:57:00,10320.000000,10320.000000,10310.000000,10315.000000,384
2015/12/7,14:58:00,10315.000000,10317.500000,10312.500000,10315.000000,93
2015/12/7,14:59:00,10317.500000,10322.500000,10312.500000,10312.500000,621
2015/12/7,15:00:00,10312.500000,10322.500000,10307.500000,10317.500000,480
2015/12/7,15:01:00,10320.000000,10330.000000,10320.000000,10325.000000,524
2015/12/7,15:02:00,10325.000000,10332.500000,10325.000000,10327.500000,472
2015/12/7,15:03:00,10330.000000,10330.000000,10320.000000,10320.000000,277
2015/12/7,15:04:00,10320.000000,10322.500000,10317.500000,10320.000000,130
2015/12/7,15:05:00,10320.000000,10322.500000,10315.000000,10315.000000,168
2015/12/7,15:06:00,10315.000000,10317.500000,10312.500000,10315.000000,189
2015/12/7,15:07:00,10317.500000,10317.500000,10312.500000,10315.000000,184
2015/12/7,15:08:00,10317.500000,10317.500000,10312.500000,10317.500000,218
2015/12/7,15:09:00,10317.500000,10320.000000,10312.500000,10312.500000,134
2015/12/7,15:10:00,10312.500000,10317.500000,10310.000000,10315.000000,187
2015/12/7,15:11:00,10312.500000,10317.500000,10310.000000,10317.500000,133
2015/12/7,15:12:00,10317.500000,10317.500000,10312.500000,10312.500000,98
2015/12/7,15:13:00,10310.000000,10315.000000,10310.000000,10315.000000,82
2015/12/7,15:14:00,10315.000000,10315.000000,10305.000000,10310.000000,231
2015/12/7,15:15:00,10310.000000,10315.000000,10302.500000,10305.000000,250
2015/12/7,15:16:00,10305.000000,10310.000000,10305.000000,10305.000000,201
2015/12/7,15:17:00,10302.500000,10307.500000,10302.500000,10307.500000,123
2015/12/7,15:18:00,10305.000000,10307.500000,10302.500000,10305.000000,115
2015/12/7,15:19:00,10305.000000,10307.500000,10305.000000,10305.000000,148
2015/12/7,15:20:00,10305.000000,10305.000000,10300.000000,10302.500000,113
2015/12/7,15:21:00,10300.000000,10302.500000,10297.500000,10302.500000,108
2015/12/7,15:22:00,10302.500000,10305.000000,10300.000000,10300.000000,145
2015/12/7,15:23:00,10297.500000,10302.500000,10297.500000,10302.500000,37
2015/12/7,15:24:00,10302.500000,10302.500000,10300.000000,10302.500000,54
2015/12/7,15:25:00,10300.000000,10302.500000,10297.500000,10300.000000,67
2015/12/7,15:26:00,10300.000000,10307.500000,10300.000000,10307.500000,304
2015/12/7,15:27:00,10307.500000,10310.000000,10302.500000,10310.000000,679
2015/12/7,15:28:00,10310.000000,10310.000000,10307.500000,10307.500000,84
2015/12/7,15:29:00,10307.500000,10310.000000,10307.500000,10310.000000,104
2015/12/7,15:30:00,10310.000000,10310.000000,10307.500000,10307.500000,141
2015/12/7,16:41:00,10295.000000,10295.000000,10280.000000,10280.000000,53
2015/12/7,16:42:00,10287.500000,10290.000000,10280.000000,10282.500000,32
2015/12/7,16:43:00,10290.000000,10290.000000,10285.000000,10285.000000,9
2015/12/7,16:46:00,10287.500000,10287.500000,10285.000000,10285.000000,7
2015/12/7,16:47:00,10287.500000,10287.500000,10285.000000,10285.000000,7
2015/12/7,16:48:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/12/7,16:49:00,10285.000000,10287.500000,10282.500000,10287.500000,15
2015/12/7,16:50:00,10287.500000,10287.500000,10285.000000,10285.000000,12
2015/12/7,16:52:00,10285.000000,10285.000000,10285.000000,10285.000000,5
2015/12/7,16:54:00,10285.000000,10285.000000,10282.500000,10285.000000,32
2015/12/7,16:55:00,10285.000000,10285.000000,10280.000000,10280.000000,27
2015/12/7,16:56:00,10285.000000,10285.000000,10280.000000,10285.000000,26
2015/12/7,16:57:00,10285.000000,10285.000000,10280.000000,10285.000000,17
2015/12/7,16:58:00,10287.500000,10287.500000,10285.000000,10287.500000,9
2015/12/7,17:00:00,10290.000000,10292.500000,10290.000000,10292.500000,15
2015/12/7,17:01:00,10292.500000,10305.000000,10292.500000,10305.000000,90
2015/12/7,17:02:00,10300.000000,10300.000000,10297.500000,10300.000000,37
2015/12/7,17:04:00,10300.000000,10305.000000,10300.000000,10305.000000,19
2015/12/7,17:06:00,10305.000000,10307.500000,10305.000000,10307.500000,39
2015/12/7,17:07:00,10307.500000,10307.500000,10305.000000,10305.000000,4
2015/12/7,17:10:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/12/7,17:12:00,10302.500000,10302.500000,10302.500000,10302.500000,4
2015/12/7,17:13:00,10302.500000,10302.500000,10300.000000,10300.000000,23
2015/12/7,17:14:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/12/7,17:15:00,10302.500000,10302.500000,10300.000000,10300.000000,25
2015/12/7,17:18:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,17:20:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,17:22:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,17:23:00,10302.500000,10302.500000,10302.500000,10302.500000,9
2015/12/7,17:24:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,17:27:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,17:29:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,17:31:00,10302.500000,10302.500000,10302.500000,10302.500000,19
2015/12/7,17:33:00,10302.500000,10302.500000,10302.500000,10302.500000,15
2015/12/7,17:36:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2015/12/7,17:40:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,17:44:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,17:48:00,10305.000000,10305.000000,10305.000000,10305.000000,38
2015/12/7,17:49:00,10305.000000,10305.000000,10305.000000,10305.000000,14
2015/12/7,17:52:00,10307.500000,10307.500000,10305.000000,10305.000000,8
2015/12/7,17:54:00,10305.000000,10305.000000,10302.500000,10302.500000,16
2015/12/7,18:00:00,10300.000000,10300.000000,10300.000000,10300.000000,5
2015/12/7,18:01:00,10302.500000,10302.500000,10302.500000,10302.500000,2
2015/12/7,18:02:00,10302.500000,10302.500000,10302.500000,10302.500000,2
2015/12/7,18:03:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,18:07:00,10302.500000,10302.500000,10302.500000,10302.500000,7
2015/12/7,18:14:00,10302.500000,10302.500000,10302.500000,10302.500000,7
2015/12/7,18:26:00,10302.500000,10302.500000,10302.500000,10302.500000,11
2015/12/7,18:29:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,18:36:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/12/7,18:38:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,18:44:00,10305.000000,10305.000000,10305.000000,10305.000000,28
2015/12/7,18:51:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,18:56:00,10300.000000,10302.500000,10300.000000,10302.500000,2
2015/12/7,19:02:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,19:05:00,10302.500000,10302.500000,10300.000000,10300.000000,10
2015/12/7,19:06:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/12/7,19:07:00,10300.000000,10305.000000,10297.500000,10297.500000,16
2015/12/7,19:08:00,10297.500000,10305.000000,10297.500000,10305.000000,5
2015/12/7,19:09:00,10302.500000,10302.500000,10302.500000,10302.500000,2
2015/12/7,19:12:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/12/7,19:13:00,10302.500000,10302.500000,10302.500000,10302.500000,4
2015/12/7,19:16:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,19:32:00,10297.500000,10297.500000,10297.500000,10297.500000,6
2015/12/7,19:33:00,10295.000000,10297.500000,10295.000000,10295.000000,43
2015/12/7,19:35:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/12/7,19:37:00,10295.000000,10295.000000,10295.000000,10295.000000,39
2015/12/7,19:40:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/12/7,19:43:00,10295.000000,10295.000000,10295.000000,10295.000000,22
2015/12/7,19:44:00,10295.000000,10302.500000,10295.000000,10302.500000,24
2015/12/7,19:47:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/12/7,20:00:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,20:01:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,20:02:00,10302.500000,10302.500000,10302.500000,10302.500000,9
2015/12/7,20:06:00,10300.000000,10305.000000,10300.000000,10305.000000,4
2015/12/7,20:23:00,10302.500000,10305.000000,10302.500000,10305.000000,2
2015/12/7,20:33:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,20:41:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,20:51:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/12/7,20:57:00,10302.500000,10302.500000,10302.500000,10302.500000,2
2015/12/7,20:59:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,21:01:00,10300.000000,10300.000000,10300.000000,10300.000000,10
2015/12/7,21:04:00,10297.500000,10297.500000,10297.500000,10297.500000,3
2015/12/7,21:15:00,10297.500000,10300.000000,10297.500000,10300.000000,2
2015/12/7,21:29:00,10295.000000,10295.000000,10295.000000,10295.000000,45
2015/12/7,21:30:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/12/7,21:32:00,10295.000000,10297.500000,10295.000000,10297.500000,36
2015/12/7,21:33:00,10295.000000,10302.500000,10295.000000,10295.000000,12
2015/12/7,21:34:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,21:35:00,10302.500000,10302.500000,10302.500000,10302.500000,18
2015/12/7,21:36:00,10302.500000,10302.500000,10302.500000,10302.500000,1
2015/12/7,21:37:00,10302.500000,10305.000000,10297.500000,10305.000000,13
2015/12/7,21:50:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/12/7,21:51:00,10297.500000,10297.500000,10295.000000,10295.000000,15
2015/12/7,21:55:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,21:59:00,10295.000000,10295.000000,10295.000000,10295.000000,7
2015/12/7,22:01:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/7,22:07:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/12/7,22:11:00,10297.500000,10297.500000,10297.500000,10297.500000,12
2015/12/7,22:12:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/12/7,22:13:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/12/7,22:15:00,10297.500000,10297.500000,10297.500000,10297.500000,9
2015/12/7,22:16:00,10300.000000,10302.500000,10300.000000,10302.500000,24
2015/12/7,22:17:00,10297.500000,10297.500000,10297.500000,10297.500000,2
2015/12/7,22:29:00,10302.500000,10305.000000,10302.500000,10305.000000,5
2015/12/7,22:31:00,10302.500000,10302.500000,10302.500000,10302.500000,9
2015/12/7,22:32:00,10297.500000,10302.500000,10295.000000,10300.000000,8
2015/12/7,22:33:00,10297.500000,10300.000000,10295.000000,10295.000000,20
2015/12/7,22:34:00,10297.500000,10302.500000,10295.000000,10297.500000,66
2015/12/7,22:35:00,10295.000000,10297.500000,10295.000000,10295.000000,12
2015/12/7,22:36:00,10297.500000,10300.000000,10295.000000,10297.500000,44
2015/12/7,22:37:00,10295.000000,10297.500000,10295.000000,10295.000000,23
2015/12/7,22:38:00,10297.500000,10300.000000,10295.000000,10300.000000,46
2015/12/7,22:39:00,10300.000000,10300.000000,10297.500000,10297.500000,27
2015/12/7,22:40:00,10297.500000,10297.500000,10297.500000,10297.500000,19
2015/12/7,22:41:00,10297.500000,10297.500000,10295.000000,10295.000000,20
2015/12/7,22:42:00,10295.000000,10297.500000,10295.000000,10297.500000,20
2015/12/7,22:43:00,10295.000000,10297.500000,10295.000000,10295.000000,23
2015/12/7,22:44:00,10295.000000,10295.000000,10292.500000,10292.500000,16
2015/12/7,22:45:00,10292.500000,10295.000000,10292.500000,10292.500000,25
2015/12/7,22:46:00,10297.500000,10300.000000,10292.500000,10292.500000,18
2015/12/7,22:47:00,10292.500000,10292.500000,10290.000000,10292.500000,19
2015/12/7,22:48:00,10290.000000,10297.500000,10290.000000,10297.500000,45
2015/12/7,22:49:00,10297.500000,10297.500000,10292.500000,10292.500000,24
2015/12/7,22:50:00,10292.500000,10292.500000,10290.000000,10290.000000,19
2015/12/7,22:51:00,10292.500000,10292.500000,10277.500000,10280.000000,45
2015/12/7,22:52:00,10282.500000,10285.000000,10280.000000,10285.000000,46
2015/12/7,22:53:00,10285.000000,10285.000000,10277.500000,10285.000000,21
2015/12/7,22:54:00,10285.000000,10287.500000,10280.000000,10280.000000,20
2015/12/7,22:55:00,10280.000000,10282.500000,10280.000000,10282.500000,15
2015/12/7,22:56:00,10282.500000,10285.000000,10280.000000,10280.000000,22
2015/12/7,22:57:00,10282.500000,10285.000000,10280.000000,10285.000000,24
2015/12/7,22:58:00,10285.000000,10285.000000,10285.000000,10285.000000,19
2015/12/7,22:59:00,10285.000000,10287.500000,10285.000000,10287.500000,23
2015/12/7,23:00:00,10282.500000,10285.000000,10280.000000,10280.000000,32
2015/12/7,23:01:00,10280.000000,10280.000000,10277.500000,10277.500000,14
2015/12/7,23:02:00,10275.000000,10280.000000,10275.000000,10280.000000,26
2015/12/7,23:03:00,10280.000000,10280.000000,10280.000000,10280.000000,12
2015/12/7,23:04:00,10280.000000,10280.000000,10275.000000,10275.000000,12
2015/12/7,23:05:00,10275.000000,10275.000000,10275.000000,10275.000000,16
2015/12/7,23:06:00,10275.000000,10275.000000,10275.000000,10275.000000,3
2015/12/7,23:07:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/12/7,23:08:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/7,23:09:00,10282.500000,10282.500000,10270.000000,10270.000000,60
2015/12/7,23:10:00,10272.500000,10275.000000,10272.500000,10275.000000,8
2015/12/7,23:11:00,10277.500000,10277.500000,10275.000000,10275.000000,6
2015/12/7,23:12:00,10280.000000,10282.500000,10280.000000,10282.500000,35
2015/12/7,23:13:00,10282.500000,10282.500000,10282.500000,10282.500000,20
2015/12/7,23:14:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/12/7,23:15:00,10282.500000,10285.000000,10282.500000,10285.000000,14
2015/12/7,23:19:00,10282.500000,10282.500000,10282.500000,10282.500000,18
2015/12/7,23:20:00,10280.000000,10280.000000,10280.000000,10280.000000,4
2015/12/7,23:21:00,10280.000000,10280.000000,10275.000000,10275.000000,26
2015/12/7,23:24:00,10272.500000,10275.000000,10272.500000,10275.000000,18
2015/12/7,23:28:00,10280.000000,10280.000000,10272.500000,10272.500000,33
2015/12/7,23:29:00,10272.500000,10272.500000,10267.500000,10267.500000,37
2015/12/7,23:30:00,10267.500000,10270.000000,10267.500000,10270.000000,12
2015/12/7,23:31:00,10267.500000,10267.500000,10267.500000,10267.500000,11
2015/12/7,23:32:00,10265.000000,10265.000000,10265.000000,10265.000000,2
2015/12/7,23:33:00,10265.000000,10265.000000,10262.500000,10265.000000,71
2015/12/7,23:34:00,10265.000000,10265.000000,10265.000000,10265.000000,6
2015/12/7,23:35:00,10262.500000,10262.500000,10260.000000,10260.000000,11
2015/12/7,23:36:00,10262.500000,10262.500000,10262.500000,10262.500000,1
2015/12/7,23:37:00,10262.500000,10262.500000,10260.000000,10260.000000,9
2015/12/7,23:38:00,10262.500000,10262.500000,10260.000000,10262.500000,9
2015/12/7,23:39:00,10262.500000,10262.500000,10262.500000,10262.500000,8
2015/12/7,23:40:00,10260.000000,10262.500000,10257.500000,10260.000000,164
2015/12/7,23:41:00,10257.500000,10260.000000,10257.500000,10260.000000,11
2015/12/7,23:42:00,10260.000000,10260.000000,10260.000000,10260.000000,66
2015/12/7,23:43:00,10257.500000,10257.500000,10257.500000,10257.500000,69
2015/12/7,23:45:00,10255.000000,10257.500000,10255.000000,10257.500000,9
2015/12/7,23:46:00,10260.000000,10260.000000,10260.000000,10260.000000,18
2015/12/7,23:47:00,10262.500000,10262.500000,10262.500000,10262.500000,4
2015/12/7,23:48:00,10260.000000,10260.000000,10257.500000,10257.500000,7
2015/12/7,23:49:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/12/7,23:52:00,10257.500000,10257.500000,10255.000000,10255.000000,4
2015/12/7,23:53:00,10255.000000,10255.000000,10255.000000,10255.000000,43
2015/12/7,23:54:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/12/7,23:55:00,10255.000000,10255.000000,10252.500000,10252.500000,9
2015/12/7,23:56:00,10252.500000,10252.500000,10252.500000,10252.500000,4
2015/12/7,23:59:00,10250.000000,10252.500000,10250.000000,10252.500000,25
2015/12/8,00:00:00,10252.500000,10252.500000,10252.500000,10252.500000,7
2015/12/8,00:01:00,10257.500000,10257.500000,10257.500000,10257.500000,6
2015/12/8,00:04:00,10257.500000,10257.500000,10257.500000,10257.500000,2
2015/12/8,00:05:00,10257.500000,10257.500000,10257.500000,10257.500000,4
2015/12/8,00:08:00,10260.000000,10260.000000,10255.000000,10255.000000,4
2015/12/8,00:10:00,10255.000000,10255.000000,10255.000000,10255.000000,57
2015/12/8,00:11:00,10255.000000,10255.000000,10250.000000,10252.500000,70
2015/12/8,00:12:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/8,00:14:00,10252.500000,10252.500000,10250.000000,10252.500000,7
2015/12/8,00:16:00,10250.000000,10250.000000,10250.000000,10250.000000,4
2015/12/8,00:17:00,10247.500000,10247.500000,10247.500000,10247.500000,6
2015/12/8,00:18:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/12/8,00:20:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/12/8,00:22:00,10247.500000,10250.000000,10247.500000,10250.000000,5
2015/12/8,00:23:00,10247.500000,10250.000000,10245.000000,10250.000000,9
2015/12/8,00:28:00,10245.000000,10245.000000,10245.000000,10245.000000,5
2015/12/8,00:29:00,10247.500000,10247.500000,10245.000000,10245.000000,6
2015/12/8,00:30:00,10242.500000,10247.500000,10240.000000,10247.500000,18
2015/12/8,00:31:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/8,00:36:00,10250.000000,10252.500000,10250.000000,10252.500000,3
2015/12/8,00:38:00,10250.000000,10250.000000,10247.500000,10247.500000,2
2015/12/8,00:39:00,10247.500000,10247.500000,10245.000000,10247.500000,56
2015/12/8,00:40:00,10247.500000,10247.500000,10247.500000,10247.500000,7
2015/12/8,00:42:00,10247.500000,10247.500000,10247.500000,10247.500000,3
2015/12/8,00:43:00,10247.500000,10247.500000,10247.500000,10247.500000,7
2015/12/8,00:44:00,10247.500000,10247.500000,10247.500000,10247.500000,23
2015/12/8,00:45:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/12/8,00:46:00,10247.500000,10247.500000,10247.500000,10247.500000,7
2015/12/8,00:47:00,10247.500000,10250.000000,10247.500000,10250.000000,5
2015/12/8,00:48:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/8,00:53:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/8,00:56:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/8,00:58:00,10252.500000,10255.000000,10252.500000,10255.000000,16
2015/12/8,00:59:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/8,01:00:00,10255.000000,10257.500000,10255.000000,10257.500000,5
2015/12/8,01:01:00,10262.500000,10262.500000,10262.500000,10262.500000,6
2015/12/8,01:02:00,10262.500000,10262.500000,10262.500000,10262.500000,1
2015/12/8,01:03:00,10265.000000,10265.000000,10265.000000,10265.000000,12
2015/12/8,01:04:00,10260.000000,10262.500000,10260.000000,10262.500000,5
2015/12/8,01:07:00,10262.500000,10262.500000,10260.000000,10260.000000,11
2015/12/8,01:09:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/8,01:10:00,10262.500000,10262.500000,10262.500000,10262.500000,6
2015/12/8,01:11:00,10260.000000,10260.000000,10257.500000,10257.500000,17
2015/12/8,01:13:00,10260.000000,10260.000000,10260.000000,10260.000000,6
2015/12/8,01:14:00,10265.000000,10265.000000,10265.000000,10265.000000,5
2015/12/8,01:15:00,10265.000000,10267.500000,10265.000000,10267.500000,17
2015/12/8,01:16:00,10267.500000,10267.500000,10267.500000,10267.500000,3
2015/12/8,01:19:00,10270.000000,10270.000000,10270.000000,10270.000000,7
2015/12/8,01:21:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/12/8,01:27:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/12/8,01:28:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/8,01:29:00,10275.000000,10280.000000,10275.000000,10280.000000,11
2015/12/8,01:30:00,10275.000000,10275.000000,10275.000000,10275.000000,2
2015/12/8,01:35:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/8,01:36:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/8,01:40:00,10272.500000,10275.000000,10272.500000,10275.000000,3
2015/12/8,01:41:00,10277.500000,10277.500000,10272.500000,10272.500000,11
2015/12/8,01:42:00,10272.500000,10272.500000,10272.500000,10272.500000,2
2015/12/8,01:43:00,10272.500000,10272.500000,10270.000000,10270.000000,3
2015/12/8,01:44:00,10267.500000,10267.500000,10262.500000,10262.500000,5
2015/12/8,01:45:00,10262.500000,10262.500000,10262.500000,10262.500000,2
2015/12/8,01:46:00,10265.000000,10265.000000,10265.000000,10265.000000,2
2015/12/8,01:47:00,10272.500000,10277.500000,10272.500000,10277.500000,3
2015/12/8,01:48:00,10280.000000,10280.000000,10277.500000,10277.500000,2
2015/12/8,01:49:00,10280.000000,10282.500000,10280.000000,10282.500000,5
2015/12/8,01:50:00,10282.500000,10282.500000,10277.500000,10277.500000,5
2015/12/8,01:51:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/12/8,01:52:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/12/8,01:53:00,10280.000000,10280.000000,10280.000000,10280.000000,3
2015/12/8,01:54:00,10280.000000,10282.500000,10270.000000,10270.000000,10
2015/12/8,01:55:00,10272.500000,10275.000000,10272.500000,10275.000000,4
2015/12/8,01:56:00,10275.000000,10280.000000,10275.000000,10275.000000,3
2015/12/8,01:57:00,10275.000000,10275.000000,10272.500000,10272.500000,4
2015/12/8,01:58:00,10270.000000,10270.000000,10270.000000,10270.000000,7
2015/12/8,01:59:00,10272.500000,10272.500000,10267.500000,10267.500000,6
2015/12/8,02:00:00,10267.500000,10275.000000,10262.500000,10262.500000,34
2015/12/8,09:01:00,10260.000000,10265.000000,10240.000000,10245.000000,519
2015/12/8,09:02:00,10240.000000,10242.500000,10220.000000,10237.500000,584
2015/12/8,09:03:00,10237.500000,10252.500000,10237.500000,10242.500000,232
2015/12/8,09:04:00,10245.000000,10252.500000,10245.000000,10250.000000,201
2015/12/8,09:05:00,10252.500000,10255.000000,10247.500000,10247.500000,140
2015/12/8,09:06:00,10245.000000,10250.000000,10242.500000,10245.000000,134
2015/12/8,09:07:00,10245.000000,10257.500000,10245.000000,10257.500000,136
2015/12/8,09:08:00,10255.000000,10255.000000,10250.000000,10252.500000,45
2015/12/8,09:09:00,10252.500000,10252.500000,10250.000000,10250.000000,50
2015/12/8,09:10:00,10252.500000,10252.500000,10250.000000,10250.000000,96
2015/12/8,09:11:00,10255.000000,10255.000000,10250.000000,10255.000000,5
2015/12/8,09:12:00,10250.000000,10257.500000,10250.000000,10252.500000,149
2015/12/8,09:13:00,10252.500000,10257.500000,10252.500000,10255.000000,61
2015/12/8,09:14:00,10257.500000,10257.500000,10255.000000,10257.500000,53
2015/12/8,09:15:00,10257.500000,10257.500000,10250.000000,10255.000000,208
2015/12/8,09:16:00,10252.500000,10252.500000,10237.500000,10242.500000,865
2015/12/8,09:17:00,10240.000000,10247.500000,10235.000000,10240.000000,406
2015/12/8,09:18:00,10240.000000,10255.000000,10237.500000,10250.000000,568
2015/12/8,09:19:00,10252.500000,10252.500000,10240.000000,10240.000000,196
2015/12/8,09:20:00,10240.000000,10247.500000,10240.000000,10242.500000,82
2015/12/8,09:21:00,10242.500000,10242.500000,10225.000000,10225.000000,604
2015/12/8,09:22:00,10225.000000,10235.000000,10222.500000,10225.000000,390
2015/12/8,09:23:00,10225.000000,10237.500000,10225.000000,10235.000000,129
2015/12/8,09:24:00,10235.000000,10235.000000,10225.000000,10227.500000,349
2015/12/8,09:25:00,10230.000000,10235.000000,10227.500000,10230.000000,438
2015/12/8,09:26:00,10227.500000,10237.500000,10227.500000,10232.500000,353
2015/12/8,09:27:00,10230.000000,10235.000000,10230.000000,10232.500000,72
2015/12/8,09:28:00,10227.500000,10232.500000,10222.500000,10227.500000,257
2015/12/8,09:29:00,10227.500000,10240.000000,10225.000000,10240.000000,314
2015/12/8,09:30:00,10242.500000,10245.000000,10235.000000,10237.500000,320
2015/12/8,09:31:00,10235.000000,10242.500000,10230.000000,10235.000000,1177
2015/12/8,09:32:00,10235.000000,10257.500000,10232.500000,10257.500000,1173
2015/12/8,09:33:00,10257.500000,10260.000000,10247.500000,10247.500000,649
2015/12/8,09:34:00,10250.000000,10252.500000,10245.000000,10250.000000,372
2015/12/8,09:35:00,10250.000000,10250.000000,10230.000000,10232.500000,603
2015/12/8,09:36:00,10235.000000,10235.000000,10225.000000,10227.500000,396
2015/12/8,09:37:00,10227.500000,10227.500000,10212.500000,10222.500000,945
2015/12/8,09:38:00,10222.500000,10225.000000,10217.500000,10222.500000,440
2015/12/8,09:39:00,10220.000000,10220.000000,10197.500000,10207.500000,1593
2015/12/8,09:40:00,10210.000000,10237.500000,10210.000000,10230.000000,709
2015/12/8,09:41:00,10232.500000,10240.000000,10225.000000,10230.000000,932
2015/12/8,09:42:00,10232.500000,10235.000000,10225.000000,10230.000000,465
2015/12/8,09:43:00,10232.500000,10237.500000,10230.000000,10237.500000,397
2015/12/8,09:44:00,10235.000000,10247.500000,10232.500000,10242.500000,791
2015/12/8,09:45:00,10242.500000,10245.000000,10235.000000,10245.000000,518
2015/12/8,09:46:00,10242.500000,10247.500000,10242.500000,10245.000000,900
2015/12/8,09:47:00,10247.500000,10247.500000,10237.500000,10247.500000,1061
2015/12/8,09:48:00,10245.000000,10247.500000,10242.500000,10247.500000,396
2015/12/8,09:49:00,10245.000000,10247.500000,10227.500000,10237.500000,545
2015/12/8,09:50:00,10232.500000,10245.000000,10232.500000,10245.000000,198
2015/12/8,09:51:00,10242.500000,10247.500000,10240.000000,10245.000000,384
2015/12/8,09:52:00,10247.500000,10247.500000,10235.000000,10235.000000,380
2015/12/8,09:53:00,10232.500000,10237.500000,10225.000000,10225.000000,454
2015/12/8,09:54:00,10227.500000,10230.000000,10215.000000,10220.000000,700
2015/12/8,09:55:00,10217.500000,10225.000000,10212.500000,10217.500000,838
2015/12/8,09:56:00,10217.500000,10220.000000,10212.500000,10212.500000,371
2015/12/8,09:57:00,10210.000000,10225.000000,10207.500000,10220.000000,605
2015/12/8,09:58:00,10220.000000,10225.000000,10217.500000,10222.500000,322
2015/12/8,09:59:00,10222.500000,10237.500000,10220.000000,10237.500000,694
2015/12/8,10:00:00,10237.500000,10250.000000,10237.500000,10247.500000,1063
2015/12/8,10:01:00,10247.500000,10250.000000,10232.500000,10247.500000,807
2015/12/8,10:02:00,10247.500000,10255.000000,10222.500000,10222.500000,651
2015/12/8,10:03:00,10225.000000,10237.500000,10225.000000,10235.000000,359
2015/12/8,10:04:00,10232.500000,10237.500000,10222.500000,10222.500000,402
2015/12/8,10:05:00,10222.500000,10222.500000,10192.500000,10192.500000,1885
2015/12/8,10:06:00,10192.500000,10200.000000,10187.500000,10200.000000,1137
2015/12/8,10:07:00,10197.500000,10215.000000,10197.500000,10210.000000,986
2015/12/8,10:08:00,10212.500000,10217.500000,10207.500000,10210.000000,439
2015/12/8,10:09:00,10210.000000,10210.000000,10200.000000,10207.500000,323
2015/12/8,10:10:00,10207.500000,10215.000000,10207.500000,10215.000000,720
2015/12/8,10:11:00,10212.500000,10212.500000,10200.000000,10200.000000,569
2015/12/8,10:12:00,10200.000000,10215.000000,10195.000000,10215.000000,499
2015/12/8,10:13:00,10215.000000,10222.500000,10212.500000,10222.500000,382
2015/12/8,10:14:00,10225.000000,10227.500000,10215.000000,10220.000000,623
2015/12/8,10:15:00,10220.000000,10230.000000,10220.000000,10222.500000,278
2015/12/8,10:16:00,10225.000000,10225.000000,10197.500000,10202.500000,672
2015/12/8,10:17:00,10202.500000,10215.000000,10202.500000,10215.000000,550
2015/12/8,10:18:00,10215.000000,10217.500000,10210.000000,10215.000000,464
2015/12/8,10:19:00,10215.000000,10222.500000,10200.000000,10202.500000,486
2015/12/8,10:20:00,10205.000000,10205.000000,10192.500000,10192.500000,659
2015/12/8,10:21:00,10192.500000,10195.000000,10180.000000,10182.500000,1071
2015/12/8,10:22:00,10180.000000,10195.000000,10180.000000,10187.500000,476
2015/12/8,10:23:00,10187.500000,10195.000000,10185.000000,10190.000000,803
2015/12/8,10:24:00,10190.000000,10192.500000,10175.000000,10175.000000,1012
2015/12/8,10:25:00,10175.000000,10175.000000,10150.000000,10150.000000,2389
2015/12/8,10:26:00,10150.000000,10152.500000,10115.000000,10117.500000,4299
2015/12/8,10:27:00,10120.000000,10122.500000,10105.000000,10107.500000,2445
2015/12/8,10:28:00,10107.500000,10127.500000,10105.000000,10122.500000,1058
2015/12/8,10:29:00,10120.000000,10137.500000,10120.000000,10132.500000,915
2015/12/8,10:30:00,10132.500000,10132.500000,10117.500000,10117.500000,732
2015/12/8,10:31:00,10115.000000,10125.000000,10107.500000,10117.500000,960
2015/12/8,10:32:00,10115.000000,10122.500000,10110.000000,10122.500000,716
2015/12/8,10:33:00,10120.000000,10120.000000,10107.500000,10107.500000,709
2015/12/8,10:34:00,10110.000000,10115.000000,10100.000000,10112.500000,897
2015/12/8,10:35:00,10110.000000,10125.000000,10107.500000,10122.500000,792
2015/12/8,10:36:00,10120.000000,10125.000000,10115.000000,10122.500000,403
2015/12/8,10:37:00,10125.000000,10127.500000,10117.500000,10125.000000,513
2015/12/8,10:38:00,10127.500000,10132.500000,10125.000000,10132.500000,422
2015/12/8,10:39:00,10132.500000,10132.500000,10120.000000,10120.000000,629
2015/12/8,10:40:00,10120.000000,10125.000000,10120.000000,10120.000000,549
2015/12/8,10:41:00,10120.000000,10127.500000,10120.000000,10122.500000,485
2015/12/8,10:42:00,10122.500000,10132.500000,10122.500000,10130.000000,325
2015/12/8,10:43:00,10130.000000,10137.500000,10130.000000,10137.500000,465
2015/12/8,10:44:00,10137.500000,10140.000000,10135.000000,10140.000000,503
2015/12/8,10:45:00,10137.500000,10147.500000,10137.500000,10140.000000,278
2015/12/8,10:46:00,10142.500000,10142.500000,10125.000000,10125.000000,355
2015/12/8,10:47:00,10125.000000,10132.500000,10125.000000,10132.500000,375
2015/12/8,10:48:00,10132.500000,10137.500000,10130.000000,10132.500000,918
2015/12/8,10:49:00,10130.000000,10132.500000,10122.500000,10130.000000,444
2015/12/8,10:50:00,10127.500000,10130.000000,10125.000000,10127.500000,252
2015/12/8,10:51:00,10125.000000,10135.000000,10125.000000,10130.000000,366
2015/12/8,10:52:00,10130.000000,10140.000000,10125.000000,10140.000000,553
2015/12/8,10:53:00,10142.500000,10142.500000,10127.500000,10127.500000,335
2015/12/8,10:54:00,10130.000000,10130.000000,10117.500000,10117.500000,367
2015/12/8,10:55:00,10117.500000,10120.000000,10112.500000,10112.500000,486
2015/12/8,10:56:00,10110.000000,10110.000000,10100.000000,10100.000000,638
2015/12/8,10:57:00,10102.500000,10110.000000,10100.000000,10102.500000,763
2015/12/8,10:58:00,10100.000000,10115.000000,10100.000000,10107.500000,664
2015/12/8,10:59:00,10107.500000,10110.000000,10095.000000,10097.500000,641
2015/12/8,11:00:00,10100.000000,10110.000000,10100.000000,10105.000000,512
2015/12/8,11:01:00,10105.000000,10115.000000,10097.500000,10112.500000,557
2015/12/8,11:02:00,10115.000000,10120.000000,10112.500000,10117.500000,561
2015/12/8,11:03:00,10117.500000,10122.500000,10115.000000,10120.000000,552
2015/12/8,11:04:00,10117.500000,10130.000000,10115.000000,10125.000000,809
2015/12/8,11:05:00,10120.000000,10135.000000,10120.000000,10132.500000,766
2015/12/8,11:06:00,10130.000000,10140.000000,10125.000000,10125.000000,649
2015/12/8,11:07:00,10125.000000,10127.500000,10122.500000,10122.500000,314
2015/12/8,11:08:00,10122.500000,10125.000000,10115.000000,10125.000000,372
2015/12/8,11:09:00,10125.000000,10137.500000,10125.000000,10127.500000,517
2015/12/8,11:10:00,10127.500000,10127.500000,10115.000000,10117.500000,388
2015/12/8,11:11:00,10115.000000,10127.500000,10115.000000,10120.000000,624
2015/12/8,11:12:00,10120.000000,10120.000000,10107.500000,10110.000000,737
2015/12/8,11:13:00,10110.000000,10115.000000,10107.500000,10110.000000,284
2015/12/8,11:14:00,10110.000000,10115.000000,10107.500000,10110.000000,244
2015/12/8,11:15:00,10107.500000,10125.000000,10107.500000,10122.500000,389
2015/12/8,11:16:00,10125.000000,10132.500000,10117.500000,10132.500000,560
2015/12/8,11:17:00,10132.500000,10142.500000,10130.000000,10135.000000,467
2015/12/8,11:18:00,10135.000000,10140.000000,10130.000000,10135.000000,213
2015/12/8,11:19:00,10137.500000,10140.000000,10125.000000,10130.000000,670
2015/12/8,11:20:00,10130.000000,10132.500000,10127.500000,10130.000000,327
2015/12/8,11:21:00,10130.000000,10135.000000,10127.500000,10130.000000,416
2015/12/8,11:22:00,10130.000000,10135.000000,10127.500000,10135.000000,252
2015/12/8,11:23:00,10135.000000,10137.500000,10125.000000,10125.000000,186
2015/12/8,11:24:00,10125.000000,10125.000000,10112.500000,10117.500000,625
2015/12/8,11:25:00,10117.500000,10122.500000,10117.500000,10120.000000,416
2015/12/8,11:26:00,10117.500000,10125.000000,10112.500000,10120.000000,283
2015/12/8,11:27:00,10122.500000,10125.000000,10117.500000,10125.000000,253
2015/12/8,11:28:00,10122.500000,10137.500000,10122.500000,10135.000000,562
2015/12/8,11:29:00,10135.000000,10135.000000,10130.000000,10130.000000,298
2015/12/8,11:30:00,10132.500000,10132.500000,10122.500000,10132.500000,303
2015/12/8,11:31:00,10130.000000,10132.500000,10127.500000,10130.000000,159
2015/12/8,11:32:00,10127.500000,10127.500000,10117.500000,10125.000000,483
2015/12/8,11:33:00,10122.500000,10125.000000,10112.500000,10117.500000,441
2015/12/8,11:34:00,10117.500000,10127.500000,10115.000000,10120.000000,300
2015/12/8,11:35:00,10117.500000,10125.000000,10112.500000,10122.500000,523
2015/12/8,11:36:00,10120.000000,10122.500000,10112.500000,10115.000000,203
2015/12/8,11:37:00,10112.500000,10117.500000,10112.500000,10112.500000,113
2015/12/8,11:38:00,10115.000000,10117.500000,10112.500000,10117.500000,84
2015/12/8,11:39:00,10117.500000,10120.000000,10112.500000,10117.500000,199
2015/12/8,11:40:00,10115.000000,10120.000000,10112.500000,10115.000000,309
2015/12/8,11:41:00,10115.000000,10117.500000,10115.000000,10117.500000,7
2015/12/8,11:42:00,10117.500000,10117.500000,10115.000000,10115.000000,39
2015/12/8,11:43:00,10117.500000,10120.000000,10117.500000,10120.000000,10
2015/12/8,11:44:00,10120.000000,10125.000000,10117.500000,10120.000000,283
2015/12/8,11:45:00,10117.500000,10127.500000,10117.500000,10122.500000,169
2015/12/8,11:46:00,10120.000000,10125.000000,10120.000000,10122.500000,41
2015/12/8,11:47:00,10122.500000,10122.500000,10122.500000,10122.500000,20
2015/12/8,11:49:00,10120.000000,10120.000000,10120.000000,10120.000000,49
2015/12/8,11:50:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,11:51:00,10122.500000,10122.500000,10122.500000,10122.500000,7
2015/12/8,11:52:00,10122.500000,10125.000000,10120.000000,10122.500000,224
2015/12/8,11:53:00,10122.500000,10125.000000,10120.000000,10125.000000,177
2015/12/8,11:54:00,10122.500000,10125.000000,10122.500000,10125.000000,66
2015/12/8,11:55:00,10125.000000,10130.000000,10125.000000,10130.000000,59
2015/12/8,11:56:00,10130.000000,10130.000000,10127.500000,10127.500000,117
2015/12/8,11:57:00,10125.000000,10127.500000,10125.000000,10127.500000,253
2015/12/8,11:58:00,10125.000000,10127.500000,10125.000000,10127.500000,97
2015/12/8,11:59:00,10127.500000,10127.500000,10120.000000,10120.000000,126
2015/12/8,12:00:00,10122.500000,10122.500000,10120.000000,10120.000000,13
2015/12/8,12:01:00,10122.500000,10122.500000,10122.500000,10122.500000,40
2015/12/8,12:02:00,10120.000000,10125.000000,10117.500000,10122.500000,180
2015/12/8,12:03:00,10122.500000,10122.500000,10122.500000,10122.500000,22
2015/12/8,12:04:00,10120.000000,10125.000000,10120.000000,10122.500000,269
2015/12/8,12:06:00,10122.500000,10125.000000,10122.500000,10125.000000,9
2015/12/8,12:07:00,10125.000000,10125.000000,10120.000000,10125.000000,74
2015/12/8,12:08:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,12:09:00,10120.000000,10122.500000,10120.000000,10122.500000,3
2015/12/8,12:10:00,10125.000000,10125.000000,10120.000000,10120.000000,11
2015/12/8,12:12:00,10125.000000,10127.500000,10122.500000,10125.000000,41
2015/12/8,12:14:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2015/12/8,12:15:00,10125.000000,10127.500000,10122.500000,10122.500000,27
2015/12/8,12:16:00,10125.000000,10125.000000,10125.000000,10125.000000,9
2015/12/8,12:17:00,10127.500000,10127.500000,10127.500000,10127.500000,2
2015/12/8,12:18:00,10125.000000,10125.000000,10125.000000,10125.000000,6
2015/12/8,12:19:00,10125.000000,10125.000000,10125.000000,10125.000000,35
2015/12/8,12:20:00,10122.500000,10122.500000,10122.500000,10122.500000,6
2015/12/8,12:21:00,10122.500000,10122.500000,10122.500000,10122.500000,5
2015/12/8,12:22:00,10125.000000,10125.000000,10122.500000,10125.000000,35
2015/12/8,12:23:00,10122.500000,10122.500000,10122.500000,10122.500000,5
2015/12/8,12:24:00,10125.000000,10125.000000,10125.000000,10125.000000,20
2015/12/8,12:25:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2015/12/8,12:26:00,10125.000000,10125.000000,10125.000000,10125.000000,28
2015/12/8,12:27:00,10125.000000,10125.000000,10125.000000,10125.000000,15
2015/12/8,12:28:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2015/12/8,12:29:00,10125.000000,10125.000000,10125.000000,10125.000000,23
2015/12/8,12:32:00,10127.500000,10127.500000,10127.500000,10127.500000,3
2015/12/8,12:35:00,10125.000000,10127.500000,10125.000000,10127.500000,39
2015/12/8,12:36:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2015/12/8,12:38:00,10127.500000,10127.500000,10127.500000,10127.500000,55
2015/12/8,12:39:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/8,12:41:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/8,12:42:00,10127.500000,10127.500000,10125.000000,10127.500000,91
2015/12/8,12:43:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/8,12:44:00,10127.500000,10127.500000,10125.000000,10127.500000,34
2015/12/8,12:45:00,10125.000000,10127.500000,10125.000000,10127.500000,20
2015/12/8,12:46:00,10127.500000,10130.000000,10127.500000,10130.000000,33
2015/12/8,12:47:00,10130.000000,10130.000000,10127.500000,10127.500000,6
2015/12/8,12:48:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/8,12:49:00,10127.500000,10127.500000,10127.500000,10127.500000,20
2015/12/8,12:53:00,10127.500000,10130.000000,10127.500000,10130.000000,51
2015/12/8,12:54:00,10127.500000,10130.000000,10127.500000,10130.000000,5
2015/12/8,12:55:00,10127.500000,10130.000000,10127.500000,10127.500000,5
2015/12/8,12:56:00,10130.000000,10130.000000,10127.500000,10127.500000,2
2015/12/8,12:57:00,10127.500000,10130.000000,10127.500000,10130.000000,37
2015/12/8,12:58:00,10130.000000,10130.000000,10127.500000,10127.500000,8
2015/12/8,12:59:00,10130.000000,10132.500000,10127.500000,10130.000000,105
2015/12/8,13:00:00,10130.000000,10130.000000,10127.500000,10127.500000,185
2015/12/8,13:01:00,10125.000000,10132.500000,10120.000000,10125.000000,603
2015/12/8,13:02:00,10127.500000,10132.500000,10120.000000,10125.000000,351
2015/12/8,13:03:00,10125.000000,10127.500000,10120.000000,10120.000000,229
2015/12/8,13:04:00,10120.000000,10122.500000,10117.500000,10122.500000,192
2015/12/8,13:05:00,10122.500000,10130.000000,10122.500000,10125.000000,139
2015/12/8,13:06:00,10125.000000,10125.000000,10120.000000,10122.500000,193
2015/12/8,13:07:00,10125.000000,10130.000000,10122.500000,10125.000000,291
2015/12/8,13:08:00,10125.000000,10125.000000,10117.500000,10120.000000,125
2015/12/8,13:09:00,10120.000000,10125.000000,10117.500000,10120.000000,405
2015/12/8,13:10:00,10120.000000,10125.000000,10117.500000,10125.000000,278
2015/12/8,13:11:00,10125.000000,10132.500000,10125.000000,10127.500000,270
2015/12/8,13:12:00,10127.500000,10130.000000,10125.000000,10130.000000,150
2015/12/8,13:13:00,10127.500000,10140.000000,10125.000000,10137.500000,523
2015/12/8,13:14:00,10140.000000,10145.000000,10135.000000,10140.000000,346
2015/12/8,13:15:00,10137.500000,10147.500000,10127.500000,10142.500000,383
2015/12/8,13:16:00,10142.500000,10142.500000,10135.000000,10140.000000,274
2015/12/8,13:17:00,10137.500000,10147.500000,10137.500000,10145.000000,246
2015/12/8,13:18:00,10145.000000,10155.000000,10140.000000,10145.000000,578
2015/12/8,13:19:00,10145.000000,10152.500000,10145.000000,10152.500000,144
2015/12/8,13:20:00,10152.500000,10152.500000,10145.000000,10152.500000,195
2015/12/8,13:21:00,10152.500000,10157.500000,10150.000000,10150.000000,378
2015/12/8,13:22:00,10150.000000,10152.500000,10147.500000,10150.000000,247
2015/12/8,13:23:00,10150.000000,10155.000000,10147.500000,10155.000000,556
2015/12/8,13:24:00,10155.000000,10157.500000,10147.500000,10155.000000,591
2015/12/8,13:25:00,10155.000000,10162.500000,10150.000000,10160.000000,1133
2015/12/8,13:26:00,10160.000000,10170.000000,10157.500000,10170.000000,724
2015/12/8,13:27:00,10172.500000,10182.500000,10167.500000,10180.000000,760
2015/12/8,13:28:00,10180.000000,10180.000000,10167.500000,10167.500000,623
2015/12/8,13:29:00,10167.500000,10172.500000,10165.000000,10167.500000,198
2015/12/8,13:30:00,10170.000000,10170.000000,10165.000000,10167.500000,288
2015/12/8,13:31:00,10167.500000,10180.000000,10165.000000,10175.000000,689
2015/12/8,13:32:00,10172.500000,10177.500000,10170.000000,10172.500000,643
2015/12/8,13:33:00,10175.000000,10197.500000,10175.000000,10192.500000,1327
2015/12/8,13:34:00,10192.500000,10195.000000,10180.000000,10187.500000,728
2015/12/8,13:35:00,10185.000000,10192.500000,10185.000000,10185.000000,239
2015/12/8,13:36:00,10187.500000,10197.500000,10182.500000,10197.500000,523
2015/12/8,13:37:00,10197.500000,10220.000000,10195.000000,10210.000000,1248
2015/12/8,13:38:00,10212.500000,10212.500000,10187.500000,10197.500000,1086
2015/12/8,13:39:00,10197.500000,10197.500000,10185.000000,10192.500000,386
2015/12/8,13:40:00,10192.500000,10197.500000,10187.500000,10190.000000,365
2015/12/8,13:41:00,10190.000000,10197.500000,10190.000000,10192.500000,228
2015/12/8,13:42:00,10195.000000,10197.500000,10190.000000,10195.000000,176
2015/12/8,13:43:00,10197.500000,10202.500000,10192.500000,10200.000000,280
2015/12/8,13:44:00,10200.000000,10200.000000,10185.000000,10185.000000,1103
2015/12/8,13:45:00,10185.000000,10205.000000,10182.500000,10202.500000,721
2015/12/8,13:46:00,10205.000000,10222.500000,10197.500000,10207.500000,909
2015/12/8,13:47:00,10210.000000,10217.500000,10205.000000,10207.500000,429
2015/12/8,13:48:00,10205.000000,10207.500000,10190.000000,10190.000000,369
2015/12/8,13:49:00,10192.500000,10195.000000,10182.500000,10185.000000,497
2015/12/8,13:50:00,10182.500000,10185.000000,10167.500000,10167.500000,740
2015/12/8,13:51:00,10170.000000,10180.000000,10165.000000,10165.000000,701
2015/12/8,13:52:00,10162.500000,10170.000000,10152.500000,10170.000000,727
2015/12/8,13:53:00,10170.000000,10170.000000,10157.500000,10165.000000,592
2015/12/8,13:54:00,10167.500000,10185.000000,10165.000000,10180.000000,546
2015/12/8,13:55:00,10177.500000,10177.500000,10160.000000,10162.500000,747
2015/12/8,13:56:00,10162.500000,10170.000000,10155.000000,10155.000000,353
2015/12/8,13:57:00,10155.000000,10157.500000,10147.500000,10147.500000,509
2015/12/8,13:58:00,10147.500000,10170.000000,10147.500000,10160.000000,479
2015/12/8,13:59:00,10162.500000,10170.000000,10155.000000,10170.000000,391
2015/12/8,14:00:00,10172.500000,10172.500000,10140.000000,10145.000000,398
2015/12/8,14:01:00,10142.500000,10147.500000,10117.500000,10122.500000,2039
2015/12/8,14:02:00,10122.500000,10145.000000,10117.500000,10145.000000,655
2015/12/8,14:03:00,10145.000000,10155.000000,10140.000000,10150.000000,378
2015/12/8,14:04:00,10150.000000,10152.500000,10142.500000,10147.500000,314
2015/12/8,14:05:00,10150.000000,10162.500000,10142.500000,10145.000000,356
2015/12/8,14:06:00,10145.000000,10155.000000,10145.000000,10155.000000,242
2015/12/8,14:07:00,10155.000000,10165.000000,10152.500000,10157.500000,253
2015/12/8,14:08:00,10155.000000,10157.500000,10152.500000,10157.500000,234
2015/12/8,14:09:00,10157.500000,10167.500000,10157.500000,10160.000000,485
2015/12/8,14:10:00,10162.500000,10165.000000,10152.500000,10152.500000,172
2015/12/8,14:11:00,10152.500000,10165.000000,10150.000000,10157.500000,440
2015/12/8,14:12:00,10152.500000,10165.000000,10152.500000,10157.500000,451
2015/12/8,14:13:00,10160.000000,10160.000000,10130.000000,10135.000000,762
2015/12/8,14:14:00,10132.500000,10135.000000,10122.500000,10127.500000,518
2015/12/8,14:15:00,10130.000000,10140.000000,10122.500000,10132.500000,654
2015/12/8,14:16:00,10130.000000,10130.000000,10112.500000,10122.500000,564
2015/12/8,14:17:00,10120.000000,10135.000000,10120.000000,10135.000000,481
2015/12/8,14:18:00,10135.000000,10135.000000,10120.000000,10120.000000,334
2015/12/8,14:19:00,10122.500000,10135.000000,10117.500000,10132.500000,404
2015/12/8,14:20:00,10132.500000,10140.000000,10127.500000,10140.000000,837
2015/12/8,14:21:00,10142.500000,10145.000000,10125.000000,10132.500000,895
2015/12/8,14:22:00,10132.500000,10140.000000,10127.500000,10140.000000,228
2015/12/8,14:23:00,10140.000000,10140.000000,10112.500000,10122.500000,1246
2015/12/8,14:24:00,10122.500000,10122.500000,10100.000000,10105.000000,976
2015/12/8,14:25:00,10105.000000,10105.000000,10080.000000,10085.000000,1415
2015/12/8,14:26:00,10082.500000,10085.000000,10065.000000,10080.000000,1345
2015/12/8,14:27:00,10082.500000,10095.000000,10080.000000,10090.000000,728
2015/12/8,14:28:00,10092.500000,10097.500000,10090.000000,10095.000000,498
2015/12/8,14:29:00,10097.500000,10102.500000,10090.000000,10102.500000,353
2015/12/8,14:30:00,10100.000000,10105.000000,10097.500000,10100.000000,238
2015/12/8,14:31:00,10097.500000,10112.500000,10097.500000,10107.500000,211
2015/12/8,14:32:00,10107.500000,10107.500000,10097.500000,10107.500000,704
2015/12/8,14:33:00,10107.500000,10107.500000,10097.500000,10100.000000,324
2015/12/8,14:34:00,10097.500000,10102.500000,10095.000000,10100.000000,378
2015/12/8,14:35:00,10100.000000,10110.000000,10100.000000,10107.500000,522
2015/12/8,14:36:00,10110.000000,10115.000000,10105.000000,10107.500000,758
2015/12/8,14:37:00,10110.000000,10122.500000,10107.500000,10120.000000,1042
2015/12/8,14:38:00,10117.500000,10127.500000,10112.500000,10112.500000,434
2015/12/8,14:39:00,10115.000000,10120.000000,10115.000000,10120.000000,415
2015/12/8,14:40:00,10120.000000,10120.000000,10100.000000,10105.000000,268
2015/12/8,14:41:00,10102.500000,10110.000000,10102.500000,10110.000000,399
2015/12/8,14:42:00,10110.000000,10115.000000,10105.000000,10107.500000,631
2015/12/8,14:43:00,10107.500000,10110.000000,10100.000000,10105.000000,450
2015/12/8,14:44:00,10105.000000,10110.000000,10090.000000,10092.500000,610
2015/12/8,14:45:00,10095.000000,10102.500000,10090.000000,10102.500000,396
2015/12/8,14:46:00,10100.000000,10100.000000,10085.000000,10092.500000,637
2015/12/8,14:47:00,10095.000000,10097.500000,10092.500000,10092.500000,581
2015/12/8,14:48:00,10092.500000,10105.000000,10090.000000,10105.000000,493
2015/12/8,14:49:00,10105.000000,10107.500000,10097.500000,10100.000000,340
2015/12/8,14:50:00,10100.000000,10107.500000,10100.000000,10105.000000,219
2015/12/8,14:51:00,10105.000000,10120.000000,10105.000000,10117.500000,933
2015/12/8,14:52:00,10117.500000,10117.500000,10107.500000,10112.500000,334
2015/12/8,14:53:00,10112.500000,10132.500000,10112.500000,10130.000000,590
2015/12/8,14:54:00,10130.000000,10132.500000,10122.500000,10127.500000,655
2015/12/8,14:55:00,10127.500000,10130.000000,10122.500000,10127.500000,400
2015/12/8,14:56:00,10127.500000,10132.500000,10127.500000,10130.000000,245
2015/12/8,14:57:00,10130.000000,10152.500000,10130.000000,10140.000000,1334
2015/12/8,14:58:00,10142.500000,10150.000000,10140.000000,10147.500000,481
2015/12/8,14:59:00,10147.500000,10152.500000,10140.000000,10142.500000,920
2015/12/8,15:00:00,10140.000000,10152.500000,10137.500000,10152.500000,666
2015/12/8,15:01:00,10152.500000,10160.000000,10150.000000,10157.500000,215
2015/12/8,15:02:00,10160.000000,10167.500000,10155.000000,10162.500000,399
2015/12/8,15:03:00,10162.500000,10170.000000,10162.500000,10167.500000,460
2015/12/8,15:04:00,10167.500000,10175.000000,10165.000000,10172.500000,301
2015/12/8,15:05:00,10175.000000,10175.000000,10170.000000,10172.500000,175
2015/12/8,15:06:00,10175.000000,10185.000000,10175.000000,10175.000000,591
2015/12/8,15:07:00,10175.000000,10177.500000,10167.500000,10167.500000,551
2015/12/8,15:08:00,10170.000000,10180.000000,10167.500000,10180.000000,228
2015/12/8,15:09:00,10180.000000,10182.500000,10170.000000,10172.500000,243
2015/12/8,15:10:00,10170.000000,10170.000000,10155.000000,10157.500000,574
2015/12/8,15:11:00,10160.000000,10160.000000,10140.000000,10147.500000,489
2015/12/8,15:12:00,10147.500000,10150.000000,10142.500000,10145.000000,90
2015/12/8,15:13:00,10147.500000,10150.000000,10145.000000,10150.000000,293
2015/12/8,15:14:00,10150.000000,10150.000000,10137.500000,10140.000000,486
2015/12/8,15:15:00,10140.000000,10140.000000,10127.500000,10132.500000,438
2015/12/8,15:16:00,10130.000000,10142.500000,10130.000000,10142.500000,250
2015/12/8,15:17:00,10145.000000,10147.500000,10140.000000,10140.000000,123
2015/12/8,15:18:00,10140.000000,10142.500000,10137.500000,10137.500000,35
2015/12/8,15:19:00,10140.000000,10140.000000,10137.500000,10137.500000,48
2015/12/8,15:20:00,10140.000000,10142.500000,10140.000000,10142.500000,113
2015/12/8,15:21:00,10145.000000,10150.000000,10145.000000,10150.000000,212
2015/12/8,15:22:00,10150.000000,10155.000000,10150.000000,10155.000000,137
2015/12/8,15:23:00,10152.500000,10152.500000,10152.500000,10152.500000,23
2015/12/8,15:24:00,10152.500000,10155.000000,10152.500000,10155.000000,80
2015/12/8,15:25:00,10152.500000,10165.000000,10152.500000,10162.500000,338
2015/12/8,15:26:00,10162.500000,10167.500000,10162.500000,10165.000000,185
2015/12/8,15:27:00,10162.500000,10165.000000,10157.500000,10157.500000,144
2015/12/8,15:28:00,10157.500000,10157.500000,10155.000000,10155.000000,124
2015/12/8,15:29:00,10155.000000,10155.000000,10150.000000,10155.000000,37
2015/12/8,15:30:00,10155.000000,10160.000000,10155.000000,10160.000000,148
2015/12/8,16:40:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/8,16:41:00,10125.000000,10125.000000,10125.000000,10125.000000,10
2015/12/8,16:42:00,10137.500000,10137.500000,10137.500000,10137.500000,1
2015/12/8,16:45:00,10137.500000,10137.500000,10137.500000,10137.500000,3
2015/12/8,16:46:00,10137.500000,10137.500000,10127.500000,10127.500000,29
2015/12/8,16:48:00,10130.000000,10130.000000,10130.000000,10130.000000,3
2015/12/8,16:49:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/12/8,16:51:00,10132.500000,10132.500000,10127.500000,10132.500000,3
2015/12/8,16:54:00,10132.500000,10132.500000,10132.500000,10132.500000,2
2015/12/8,16:55:00,10130.000000,10132.500000,10130.000000,10132.500000,2
2015/12/8,16:56:00,10132.500000,10132.500000,10132.500000,10132.500000,20
2015/12/8,16:57:00,10132.500000,10132.500000,10125.000000,10125.000000,54
2015/12/8,16:58:00,10127.500000,10127.500000,10127.500000,10127.500000,9
2015/12/8,17:01:00,10130.000000,10130.000000,10127.500000,10127.500000,13
2015/12/8,17:02:00,10132.500000,10132.500000,10132.500000,10132.500000,15
2015/12/8,17:04:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/12/8,17:05:00,10130.000000,10130.000000,10127.500000,10127.500000,15
2015/12/8,17:06:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/12/8,17:08:00,10130.000000,10132.500000,10130.000000,10132.500000,16
2015/12/8,17:11:00,10135.000000,10135.000000,10127.500000,10127.500000,26
2015/12/8,17:12:00,10130.000000,10130.000000,10130.000000,10130.000000,1
2015/12/8,17:13:00,10127.500000,10127.500000,10120.000000,10120.000000,46
2015/12/8,17:14:00,10120.000000,10130.000000,10120.000000,10127.500000,17
2015/12/8,17:15:00,10127.500000,10127.500000,10122.500000,10127.500000,104
2015/12/8,17:16:00,10122.500000,10122.500000,10122.500000,10122.500000,5
2015/12/8,17:17:00,10122.500000,10125.000000,10122.500000,10125.000000,19
2015/12/8,17:18:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,17:19:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,17:20:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,17:22:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2015/12/8,17:24:00,10122.500000,10122.500000,10122.500000,10122.500000,10
2015/12/8,17:25:00,10120.000000,10122.500000,10120.000000,10122.500000,7
2015/12/8,17:26:00,10120.000000,10120.000000,10120.000000,10120.000000,33
2015/12/8,17:28:00,10120.000000,10120.000000,10120.000000,10120.000000,61
2015/12/8,17:29:00,10120.000000,10120.000000,10120.000000,10120.000000,80
2015/12/8,17:30:00,10120.000000,10120.000000,10120.000000,10120.000000,45
2015/12/8,17:31:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/8,17:33:00,10120.000000,10120.000000,10117.500000,10117.500000,102
2015/12/8,17:34:00,10115.000000,10115.000000,10115.000000,10115.000000,2
2015/12/8,17:35:00,10120.000000,10120.000000,10117.500000,10120.000000,12
2015/12/8,17:36:00,10120.000000,10120.000000,10117.500000,10117.500000,5
2015/12/8,17:37:00,10120.000000,10120.000000,10117.500000,10117.500000,43
2015/12/8,17:38:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/8,17:40:00,10117.500000,10117.500000,10117.500000,10117.500000,9
2015/12/8,17:41:00,10112.500000,10112.500000,10110.000000,10110.000000,58
2015/12/8,17:42:00,10107.500000,10110.000000,10105.000000,10110.000000,23
2015/12/8,17:43:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/8,17:44:00,10105.000000,10105.000000,10105.000000,10105.000000,10
2015/12/8,17:45:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2015/12/8,17:46:00,10107.500000,10110.000000,10105.000000,10110.000000,3
2015/12/8,17:47:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/12/8,17:49:00,10105.000000,10105.000000,10105.000000,10105.000000,17
2015/12/8,17:51:00,10105.000000,10105.000000,10105.000000,10105.000000,20
2015/12/8,17:52:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/8,17:53:00,10105.000000,10105.000000,10095.000000,10095.000000,58
2015/12/8,17:54:00,10095.000000,10095.000000,10092.500000,10092.500000,3
2015/12/8,17:55:00,10092.500000,10092.500000,10087.500000,10087.500000,13
2015/12/8,17:56:00,10087.500000,10087.500000,10087.500000,10087.500000,25
2015/12/8,17:57:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/12/8,17:58:00,10085.000000,10085.000000,10085.000000,10085.000000,12
2015/12/8,17:59:00,10085.000000,10085.000000,10085.000000,10085.000000,5
2015/12/8,18:00:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/8,18:01:00,10085.000000,10092.500000,10085.000000,10092.500000,6
2015/12/8,18:02:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,18:04:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/12/8,18:06:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/12/8,18:09:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/8,18:11:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/12/8,18:12:00,10092.500000,10092.500000,10090.000000,10092.500000,9
2015/12/8,18:14:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/8,18:15:00,10092.500000,10097.500000,10092.500000,10097.500000,2
2015/12/8,18:21:00,10097.500000,10097.500000,10097.500000,10097.500000,3
2015/12/8,18:23:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/8,18:26:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2015/12/8,18:33:00,10105.000000,10107.500000,10105.000000,10107.500000,2
2015/12/8,18:34:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2015/12/8,18:35:00,10105.000000,10110.000000,10105.000000,10110.000000,4
2015/12/8,18:41:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/8,18:42:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/8,18:47:00,10102.500000,10102.500000,10100.000000,10100.000000,3
2015/12/8,18:48:00,10102.500000,10102.500000,10102.500000,10102.500000,7
2015/12/8,18:53:00,10105.000000,10105.000000,10105.000000,10105.000000,55
2015/12/8,18:54:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2015/12/8,19:05:00,10102.500000,10102.500000,10102.500000,10102.500000,1
2015/12/8,19:07:00,10102.500000,10102.500000,10102.500000,10102.500000,8
2015/12/8,19:11:00,10107.500000,10107.500000,10107.500000,10107.500000,2
2015/12/8,19:13:00,10105.000000,10105.000000,10105.000000,10105.000000,12
2015/12/8,19:20:00,10105.000000,10105.000000,10105.000000,10105.000000,6
2015/12/8,19:25:00,10105.000000,10105.000000,10105.000000,10105.000000,6
2015/12/8,19:26:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2015/12/8,19:29:00,10102.500000,10102.500000,10102.500000,10102.500000,8
2015/12/8,19:30:00,10100.000000,10102.500000,10100.000000,10100.000000,25
2015/12/8,19:31:00,10095.000000,10102.500000,10095.000000,10097.500000,9
2015/12/8,19:34:00,10100.000000,10100.000000,10097.500000,10097.500000,3
2015/12/8,19:36:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/8,19:46:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/8,19:47:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/8,19:50:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2015/12/8,19:51:00,10097.500000,10097.500000,10097.500000,10097.500000,11
2015/12/8,19:52:00,10097.500000,10097.500000,10097.500000,10097.500000,29
2015/12/8,19:53:00,10097.500000,10097.500000,10097.500000,10097.500000,7
2015/12/8,19:54:00,10097.500000,10097.500000,10097.500000,10097.500000,8
2015/12/8,19:55:00,10097.500000,10097.500000,10097.500000,10097.500000,2
2015/12/8,19:57:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/8,19:58:00,10097.500000,10097.500000,10095.000000,10095.000000,6
2015/12/8,20:02:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/8,20:03:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/8,20:08:00,10097.500000,10097.500000,10097.500000,10097.500000,8
2015/12/8,20:12:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/12/8,20:13:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2015/12/8,20:14:00,10097.500000,10097.500000,10095.000000,10095.000000,7
2015/12/8,20:18:00,10097.500000,10097.500000,10097.500000,10097.500000,5
2015/12/8,20:19:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/8,20:20:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2015/12/8,20:25:00,10092.500000,10092.500000,10082.500000,10082.500000,172
2015/12/8,20:26:00,10082.500000,10082.500000,10082.500000,10082.500000,33
2015/12/8,20:28:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,20:30:00,10085.000000,10087.500000,10085.000000,10087.500000,31
2015/12/8,20:31:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2015/12/8,20:32:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/8,20:33:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,20:34:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,20:37:00,10087.500000,10087.500000,10087.500000,10087.500000,5
2015/12/8,20:40:00,10085.000000,10085.000000,10085.000000,10085.000000,5
2015/12/8,20:41:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/8,20:42:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/8,20:44:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,20:45:00,10085.000000,10087.500000,10085.000000,10087.500000,4
2015/12/8,20:46:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/8,20:47:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/8,20:49:00,10090.000000,10092.500000,10090.000000,10092.500000,5
2015/12/8,20:50:00,10087.500000,10090.000000,10087.500000,10090.000000,3
2015/12/8,20:51:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/12/8,20:52:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/8,20:53:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/12/8,20:54:00,10085.000000,10087.500000,10085.000000,10087.500000,11
2015/12/8,20:57:00,10087.500000,10087.500000,10085.000000,10085.000000,2
2015/12/8,20:58:00,10085.000000,10085.000000,10085.000000,10085.000000,18
2015/12/8,20:59:00,10085.000000,10085.000000,10085.000000,10085.000000,7
2015/12/8,21:00:00,10085.000000,10085.000000,10085.000000,10085.000000,20
2015/12/8,21:01:00,10082.500000,10082.500000,10082.500000,10082.500000,5
2015/12/8,21:02:00,10082.500000,10090.000000,10082.500000,10090.000000,43
2015/12/8,21:03:00,10082.500000,10082.500000,10082.500000,10082.500000,8
2015/12/8,21:04:00,10082.500000,10082.500000,10082.500000,10082.500000,5
2015/12/8,21:05:00,10082.500000,10082.500000,10082.500000,10082.500000,6
2015/12/8,21:06:00,10082.500000,10082.500000,10082.500000,10082.500000,5
2015/12/8,21:07:00,10082.500000,10082.500000,10082.500000,10082.500000,4
2015/12/8,21:08:00,10082.500000,10087.500000,10082.500000,10085.000000,20
2015/12/8,21:11:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/8,21:13:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/8,21:14:00,10085.000000,10087.500000,10082.500000,10082.500000,7
2015/12/8,21:15:00,10082.500000,10082.500000,10082.500000,10082.500000,4
2015/12/8,21:16:00,10082.500000,10085.000000,10082.500000,10085.000000,8
2015/12/8,21:17:00,10082.500000,10085.000000,10082.500000,10085.000000,19
2015/12/8,21:18:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/8,21:19:00,10082.500000,10082.500000,10080.000000,10080.000000,28
2015/12/8,21:20:00,10077.500000,10077.500000,10072.500000,10072.500000,149
2015/12/8,21:21:00,10072.500000,10072.500000,10060.000000,10060.000000,133
2015/12/8,21:22:00,10057.500000,10057.500000,10045.000000,10047.500000,166
2015/12/8,21:23:00,10042.500000,10042.500000,10027.500000,10032.500000,83
2015/12/8,21:24:00,10035.000000,10060.000000,10032.500000,10055.000000,47
2015/12/8,21:25:00,10057.500000,10057.500000,10052.500000,10052.500000,85
2015/12/8,21:27:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/8,21:28:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/12/8,21:29:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/12/8,21:30:00,10055.000000,10055.000000,10052.500000,10052.500000,9
2015/12/8,21:31:00,10055.000000,10062.500000,10055.000000,10062.500000,27
2015/12/8,21:32:00,10065.000000,10065.000000,10065.000000,10065.000000,6
2015/12/8,21:33:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/12/8,21:34:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/12/8,21:35:00,10067.500000,10067.500000,10067.500000,10067.500000,4
2015/12/8,21:36:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/8,21:38:00,10070.000000,10072.500000,10070.000000,10072.500000,3
2015/12/8,21:39:00,10072.500000,10075.000000,10065.000000,10065.000000,16
2015/12/8,21:40:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/8,21:41:00,10065.000000,10067.500000,10065.000000,10067.500000,2
2015/12/8,21:42:00,10070.000000,10070.000000,10070.000000,10070.000000,4
2015/12/8,21:45:00,10067.500000,10067.500000,10062.500000,10065.000000,3
2015/12/8,21:46:00,10062.500000,10062.500000,10062.500000,10062.500000,11
2015/12/8,21:47:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/8,21:48:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/12/8,21:50:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/12/8,21:51:00,10067.500000,10067.500000,10062.500000,10062.500000,2
2015/12/8,21:53:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/12/8,21:54:00,10067.500000,10070.000000,10062.500000,10065.000000,5
2015/12/8,21:55:00,10062.500000,10065.000000,10062.500000,10065.000000,6
2015/12/8,21:57:00,10065.000000,10065.000000,10065.000000,10065.000000,65
2015/12/8,21:59:00,10062.500000,10062.500000,10060.000000,10060.000000,8
2015/12/8,22:00:00,10060.000000,10060.000000,10060.000000,10060.000000,49
2015/12/8,22:01:00,10060.000000,10060.000000,10060.000000,10060.000000,49
2015/12/8,22:02:00,10060.000000,10060.000000,10050.000000,10050.000000,12
2015/12/8,22:03:00,10050.000000,10050.000000,10050.000000,10050.000000,79
2015/12/8,22:06:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2015/12/8,22:07:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/12/8,22:08:00,10055.000000,10067.500000,10055.000000,10067.500000,5
2015/12/8,22:10:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/8,22:12:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/12/8,22:13:00,10070.000000,10070.000000,10067.500000,10070.000000,9
2015/12/8,22:14:00,10060.000000,10060.000000,10057.500000,10057.500000,6
2015/12/8,22:15:00,10057.500000,10057.500000,10057.500000,10057.500000,2
2015/12/8,22:16:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/8,22:17:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/12/8,22:18:00,10057.500000,10057.500000,10052.500000,10052.500000,4
2015/12/8,22:19:00,10047.500000,10047.500000,10040.000000,10040.000000,20
2015/12/8,22:21:00,10035.000000,10042.500000,10035.000000,10040.000000,6
2015/12/8,22:22:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/12/8,22:23:00,10045.000000,10045.000000,10045.000000,10045.000000,4
2015/12/8,22:24:00,10045.000000,10045.000000,10045.000000,10045.000000,1
2015/12/8,22:26:00,10050.000000,10057.500000,10050.000000,10050.000000,32
2015/12/8,22:29:00,10050.000000,10050.000000,10047.500000,10050.000000,46
2015/12/8,22:30:00,10057.500000,10057.500000,10050.000000,10052.500000,52
2015/12/8,22:31:00,10060.000000,10065.000000,10060.000000,10065.000000,4
2015/12/8,22:32:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/8,22:33:00,10057.500000,10057.500000,10042.500000,10042.500000,30
2015/12/8,22:34:00,10047.500000,10047.500000,10032.500000,10032.500000,57
2015/12/8,22:35:00,10040.000000,10045.000000,10037.500000,10040.000000,18
2015/12/8,22:37:00,10040.000000,10045.000000,10040.000000,10045.000000,7
2015/12/8,22:39:00,10047.500000,10047.500000,10047.500000,10047.500000,2
2015/12/8,22:40:00,10047.500000,10047.500000,10042.500000,10042.500000,5
2015/12/8,22:42:00,10050.000000,10052.500000,10050.000000,10052.500000,7
2015/12/8,22:43:00,10050.000000,10055.000000,10050.000000,10055.000000,221
2015/12/8,22:44:00,10052.500000,10052.500000,10047.500000,10047.500000,159
2015/12/8,22:45:00,10047.500000,10062.500000,10047.500000,10062.500000,56
2015/12/8,22:46:00,10062.500000,10065.000000,10062.500000,10065.000000,30
2015/12/8,22:47:00,10065.000000,10067.500000,10065.000000,10067.500000,6
2015/12/8,22:48:00,10080.000000,10087.500000,10080.000000,10087.500000,34
2015/12/8,22:49:00,10087.500000,10090.000000,10087.500000,10087.500000,3
2015/12/8,22:50:00,10087.500000,10095.000000,10087.500000,10095.000000,15
2015/12/8,22:51:00,10090.000000,10090.000000,10075.000000,10075.000000,78
2015/12/8,22:52:00,10080.000000,10080.000000,10080.000000,10080.000000,30
2015/12/8,22:53:00,10080.000000,10080.000000,10080.000000,10080.000000,11
2015/12/8,22:54:00,10085.000000,10085.000000,10082.500000,10082.500000,4
2015/12/8,22:56:00,10085.000000,10085.000000,10080.000000,10080.000000,14
2015/12/8,22:57:00,10082.500000,10082.500000,10080.000000,10080.000000,13
2015/12/8,22:58:00,10080.000000,10080.000000,10080.000000,10080.000000,3
2015/12/8,22:59:00,10082.500000,10082.500000,10070.000000,10075.000000,64
2015/12/8,23:00:00,10070.000000,10077.500000,10070.000000,10077.500000,10
2015/12/8,23:03:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/8,23:04:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/8,23:05:00,10085.000000,10087.500000,10080.000000,10087.500000,22
2015/12/8,23:06:00,10087.500000,10087.500000,10082.500000,10082.500000,19
2015/12/8,23:07:00,10082.500000,10082.500000,10080.000000,10082.500000,20
2015/12/8,23:09:00,10080.000000,10085.000000,10080.000000,10085.000000,20
2015/12/8,23:10:00,10085.000000,10085.000000,10082.500000,10082.500000,15
2015/12/8,23:11:00,10082.500000,10085.000000,10082.500000,10085.000000,13
2015/12/8,23:12:00,10087.500000,10087.500000,10080.000000,10085.000000,15
2015/12/8,23:14:00,10085.000000,10085.000000,10085.000000,10085.000000,3
2015/12/8,23:15:00,10087.500000,10092.500000,10087.500000,10092.500000,22
2015/12/8,23:19:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/8,23:20:00,10082.500000,10082.500000,10080.000000,10080.000000,9
2015/12/8,23:21:00,10080.000000,10080.000000,10075.000000,10077.500000,19
2015/12/8,23:22:00,10075.000000,10077.500000,10072.500000,10072.500000,10
2015/12/8,23:23:00,10075.000000,10077.500000,10075.000000,10077.500000,19
2015/12/8,23:26:00,10082.500000,10082.500000,10077.500000,10077.500000,17
2015/12/8,23:27:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/12/8,23:29:00,10075.000000,10075.000000,10070.000000,10070.000000,10
2015/12/8,23:31:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/12/8,23:32:00,10077.500000,10082.500000,10077.500000,10080.000000,5
2015/12/8,23:33:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2015/12/8,23:34:00,10085.000000,10087.500000,10082.500000,10087.500000,7
2015/12/8,23:35:00,10090.000000,10095.000000,10090.000000,10095.000000,5
2015/12/8,23:36:00,10097.500000,10097.500000,10097.500000,10097.500000,20
2015/12/8,23:37:00,10100.000000,10100.000000,10090.000000,10090.000000,9
2015/12/8,23:38:00,10090.000000,10090.000000,10090.000000,10090.000000,3
2015/12/8,23:39:00,10092.500000,10092.500000,10092.500000,10092.500000,4
2015/12/8,23:40:00,10090.000000,10090.000000,10087.500000,10090.000000,65
2015/12/8,23:41:00,10090.000000,10090.000000,10090.000000,10090.000000,28
2015/12/8,23:42:00,10090.000000,10092.500000,10090.000000,10090.000000,64
2015/12/8,23:43:00,10090.000000,10090.000000,10090.000000,10090.000000,50
2015/12/8,23:45:00,10095.000000,10095.000000,10092.500000,10092.500000,32
2015/12/8,23:46:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/8,23:47:00,10095.000000,10097.500000,10092.500000,10092.500000,88
2015/12/8,23:52:00,10097.500000,10097.500000,10097.500000,10097.500000,3
2015/12/8,23:53:00,10097.500000,10100.000000,10097.500000,10100.000000,6
2015/12/8,23:55:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/8,23:56:00,10100.000000,10100.000000,10100.000000,10100.000000,18
2015/12/8,23:57:00,10100.000000,10100.000000,10100.000000,10100.000000,1
2015/12/8,23:58:00,10100.000000,10100.000000,10100.000000,10100.000000,2
2015/12/8,23:59:00,10100.000000,10105.000000,10100.000000,10105.000000,20
2015/12/9,00:01:00,10105.000000,10107.500000,10105.000000,10107.500000,5
2015/12/9,00:02:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2015/12/9,00:03:00,10110.000000,10112.500000,10110.000000,10112.500000,7
2015/12/9,00:04:00,10112.500000,10115.000000,10112.500000,10115.000000,5
2015/12/9,00:05:00,10115.000000,10117.500000,10115.000000,10117.500000,21
2015/12/9,00:06:00,10117.500000,10120.000000,10117.500000,10120.000000,25
2015/12/9,00:07:00,10120.000000,10122.500000,10120.000000,10120.000000,27
2015/12/9,00:08:00,10122.500000,10122.500000,10120.000000,10120.000000,12
2015/12/9,00:12:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/9,00:13:00,10120.000000,10122.500000,10120.000000,10122.500000,4
2015/12/9,00:14:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/9,00:16:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/9,00:17:00,10120.000000,10120.000000,10120.000000,10120.000000,5
2015/12/9,00:19:00,10117.500000,10122.500000,10117.500000,10122.500000,5
2015/12/9,00:20:00,10125.000000,10125.000000,10125.000000,10125.000000,12
2015/12/9,00:21:00,10127.500000,10127.500000,10127.500000,10127.500000,3
2015/12/9,00:22:00,10127.500000,10130.000000,10127.500000,10130.000000,3
2015/12/9,00:24:00,10127.500000,10127.500000,10125.000000,10127.500000,6
2015/12/9,00:25:00,10125.000000,10125.000000,10125.000000,10125.000000,2
2015/12/9,00:26:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/9,00:28:00,10120.000000,10120.000000,10120.000000,10120.000000,3
2015/12/9,00:29:00,10120.000000,10120.000000,10117.500000,10117.500000,6
2015/12/9,00:30:00,10115.000000,10115.000000,10105.000000,10105.000000,16
2015/12/9,00:33:00,10117.500000,10117.500000,10117.500000,10117.500000,2
2015/12/9,00:36:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/9,00:37:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/9,00:38:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/9,00:39:00,10117.500000,10117.500000,10117.500000,10117.500000,3
2015/12/9,00:40:00,10120.000000,10120.000000,10120.000000,10120.000000,12
2015/12/9,00:41:00,10120.000000,10120.000000,10120.000000,10120.000000,6
2015/12/9,00:43:00,10120.000000,10122.500000,10120.000000,10122.500000,2
2015/12/9,00:44:00,10127.500000,10127.500000,10127.500000,10127.500000,1
2015/12/9,00:47:00,10125.000000,10130.000000,10125.000000,10130.000000,2
2015/12/9,00:48:00,10125.000000,10125.000000,10122.500000,10122.500000,2
2015/12/9,00:49:00,10122.500000,10122.500000,10122.500000,10122.500000,2
2015/12/9,00:50:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/9,00:51:00,10125.000000,10125.000000,10120.000000,10120.000000,21
2015/12/9,00:52:00,10120.000000,10122.500000,10120.000000,10122.500000,2
2015/12/9,00:53:00,10125.000000,10125.000000,10122.500000,10122.500000,3
2015/12/9,00:54:00,10127.500000,10130.000000,10127.500000,10130.000000,2
2015/12/9,00:55:00,10125.000000,10130.000000,10122.500000,10122.500000,20
2015/12/9,00:56:00,10127.500000,10135.000000,10127.500000,10127.500000,19
2015/12/9,00:57:00,10135.000000,10135.000000,10132.500000,10135.000000,8
2015/12/9,00:58:00,10132.500000,10137.500000,10132.500000,10137.500000,4
2015/12/9,00:59:00,10135.000000,10135.000000,10122.500000,10122.500000,8
2015/12/9,01:00:00,10127.500000,10135.000000,10127.500000,10135.000000,4
2015/12/9,01:01:00,10135.000000,10135.000000,10122.500000,10127.500000,4
2015/12/9,01:02:00,10120.000000,10135.000000,10120.000000,10127.500000,4
2015/12/9,01:03:00,10135.000000,10135.000000,10120.000000,10127.500000,3
2015/12/9,01:04:00,10130.000000,10130.000000,10120.000000,10120.000000,5
2015/12/9,01:05:00,10120.000000,10122.500000,10115.000000,10115.000000,4
2015/12/9,01:06:00,10117.500000,10125.000000,10110.000000,10122.500000,5
2015/12/9,01:07:00,10122.500000,10125.000000,10112.500000,10112.500000,3
2015/12/9,01:08:00,10125.000000,10125.000000,10115.000000,10115.000000,7
2015/12/9,01:09:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/9,01:10:00,10120.000000,10122.500000,10117.500000,10117.500000,3
2015/12/9,01:11:00,10115.000000,10115.000000,10112.500000,10112.500000,5
2015/12/9,01:12:00,10115.000000,10115.000000,10115.000000,10115.000000,1
2015/12/9,01:13:00,10115.000000,10115.000000,10115.000000,10115.000000,3
2015/12/9,01:14:00,10112.500000,10112.500000,10112.500000,10112.500000,5
2015/12/9,01:15:00,10110.000000,10110.000000,10107.500000,10107.500000,3
2015/12/9,01:16:00,10107.500000,10107.500000,10107.500000,10107.500000,3
2015/12/9,01:17:00,10107.500000,10107.500000,10107.500000,10107.500000,3
2015/12/9,01:18:00,10107.500000,10107.500000,10100.000000,10107.500000,6
2015/12/9,01:19:00,10110.000000,10110.000000,10110.000000,10110.000000,17
2015/12/9,01:20:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2015/12/9,01:23:00,10112.500000,10115.000000,10110.000000,10115.000000,3
2015/12/9,01:24:00,10110.000000,10110.000000,10107.500000,10110.000000,4
2015/12/9,01:25:00,10110.000000,10115.000000,10110.000000,10115.000000,4
2015/12/9,01:26:00,10110.000000,10110.000000,10110.000000,10110.000000,4
2015/12/9,01:27:00,10107.500000,10107.500000,10107.500000,10107.500000,4
2015/12/9,01:28:00,10110.000000,10110.000000,10107.500000,10107.500000,3
2015/12/9,01:29:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/12/9,01:30:00,10107.500000,10107.500000,10102.500000,10105.000000,5
2015/12/9,01:31:00,10107.500000,10107.500000,10105.000000,10105.000000,2
2015/12/9,01:32:00,10105.000000,10105.000000,10105.000000,10105.000000,3
2015/12/9,01:33:00,10102.500000,10102.500000,10102.500000,10102.500000,4
2015/12/9,01:34:00,10102.500000,10102.500000,10102.500000,10102.500000,4
2015/12/9,01:35:00,10110.000000,10110.000000,10110.000000,10110.000000,3
2015/12/9,01:36:00,10102.500000,10102.500000,10102.500000,10102.500000,3
2015/12/9,01:37:00,10107.500000,10107.500000,10102.500000,10102.500000,4
2015/12/9,01:38:00,10102.500000,10102.500000,10102.500000,10102.500000,3
2015/12/9,01:39:00,10105.000000,10107.500000,10105.000000,10107.500000,5
2015/12/9,01:40:00,10102.500000,10105.000000,10102.500000,10105.000000,4
2015/12/9,01:41:00,10107.500000,10110.000000,10107.500000,10110.000000,3
2015/12/9,01:42:00,10112.500000,10112.500000,10107.500000,10112.500000,6
2015/12/9,01:43:00,10112.500000,10112.500000,10112.500000,10112.500000,2
2015/12/9,01:44:00,10112.500000,10112.500000,10102.500000,10102.500000,6
2015/12/9,01:45:00,10110.000000,10115.000000,10110.000000,10115.000000,13
2015/12/9,01:46:00,10115.000000,10120.000000,10115.000000,10120.000000,2
2015/12/9,01:47:00,10120.000000,10120.000000,10112.500000,10112.500000,3
2015/12/9,01:48:00,10112.500000,10112.500000,10105.000000,10110.000000,5
2015/12/9,01:49:00,10110.000000,10110.000000,10105.000000,10105.000000,4
2015/12/9,01:50:00,10115.000000,10115.000000,10107.500000,10115.000000,5
2015/12/9,01:51:00,10110.000000,10110.000000,10105.000000,10105.000000,5
2015/12/9,01:52:00,10112.500000,10112.500000,10107.500000,10110.000000,5
2015/12/9,01:53:00,10112.500000,10112.500000,10107.500000,10112.500000,5
2015/12/9,01:54:00,10112.500000,10117.500000,10107.500000,10107.500000,22
2015/12/9,01:55:00,10117.500000,10117.500000,10107.500000,10107.500000,4
2015/12/9,01:56:00,10117.500000,10117.500000,10107.500000,10112.500000,4
2015/12/9,01:57:00,10107.500000,10115.000000,10105.000000,10105.000000,8
2015/12/9,01:58:00,10117.500000,10117.500000,10115.000000,10117.500000,3
2015/12/9,01:59:00,10120.000000,10120.000000,10110.000000,10110.000000,6
2015/12/9,02:00:00,10112.500000,10120.000000,10110.000000,10120.000000,5
2015/12/9,16:31:00,10237.500000,10237.500000,10232.500000,10237.500000,176
2015/12/9,16:42:00,10237.500000,10237.500000,10230.000000,10232.500000,38
2015/12/9,16:43:00,10235.000000,10242.500000,10235.000000,10242.500000,34
2015/12/9,16:44:00,10242.500000,10242.500000,10232.500000,10232.500000,13
2015/12/9,16:45:00,10235.000000,10235.000000,10235.000000,10235.000000,20
2015/12/9,16:47:00,10237.500000,10237.500000,10237.500000,10237.500000,20
2015/12/9,16:48:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/12/9,16:49:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/12/9,16:50:00,10235.000000,10235.000000,10232.500000,10232.500000,4
2015/12/9,16:54:00,10225.000000,10225.000000,10225.000000,10225.000000,4
2015/12/9,16:55:00,10225.000000,10225.000000,10222.500000,10222.500000,45
2015/12/9,16:56:00,10225.000000,10225.000000,10225.000000,10225.000000,4
2015/12/9,16:57:00,10225.000000,10227.500000,10225.000000,10227.500000,3
2015/12/9,16:59:00,10230.000000,10230.000000,10230.000000,10230.000000,3
2015/12/9,17:00:00,10232.500000,10232.500000,10232.500000,10232.500000,30
2015/12/9,17:01:00,10225.000000,10225.000000,10185.000000,10187.500000,121
2015/12/9,17:02:00,10190.000000,10202.500000,10190.000000,10202.500000,29
2015/12/9,17:03:00,10200.000000,10202.500000,10200.000000,10202.500000,5
2015/12/9,17:04:00,10207.500000,10207.500000,10207.500000,10207.500000,3
2015/12/9,17:05:00,10207.500000,10207.500000,10205.000000,10205.000000,9
2015/12/9,17:07:00,10202.500000,10205.000000,10190.000000,10190.000000,47
2015/12/9,17:08:00,10190.000000,10200.000000,10190.000000,10200.000000,33
2015/12/9,17:10:00,10202.500000,10202.500000,10202.500000,10202.500000,1
2015/12/9,17:11:00,10205.000000,10205.000000,10200.000000,10200.000000,6
2015/12/9,17:12:00,10205.000000,10205.000000,10200.000000,10200.000000,3
2015/12/9,17:13:00,10197.500000,10197.500000,10197.500000,10197.500000,2
2015/12/9,17:14:00,10195.000000,10195.000000,10190.000000,10190.000000,21
2015/12/9,17:15:00,10190.000000,10190.000000,10190.000000,10190.000000,10
2015/12/9,17:16:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/12/9,17:17:00,10200.000000,10200.000000,10200.000000,10200.000000,1
2015/12/9,17:19:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/12/9,17:20:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,17:21:00,10190.000000,10190.000000,10180.000000,10180.000000,23
2015/12/9,17:22:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,17:24:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,17:25:00,10185.000000,10185.000000,10185.000000,10185.000000,8
2015/12/9,17:27:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,17:28:00,10185.000000,10187.500000,10180.000000,10187.500000,27
2015/12/9,17:29:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2015/12/9,17:30:00,10187.500000,10187.500000,10185.000000,10185.000000,5
2015/12/9,17:31:00,10180.000000,10180.000000,10180.000000,10180.000000,2
2015/12/9,17:32:00,10180.000000,10190.000000,10180.000000,10190.000000,22
2015/12/9,17:33:00,10187.500000,10190.000000,10187.500000,10190.000000,29
2015/12/9,17:34:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/12/9,17:35:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,17:36:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,17:38:00,10190.000000,10190.000000,10190.000000,10190.000000,4
2015/12/9,17:41:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,17:42:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,17:44:00,10192.500000,10192.500000,10187.500000,10192.500000,34
2015/12/9,17:47:00,10192.500000,10192.500000,10187.500000,10187.500000,26
2015/12/9,17:48:00,10185.000000,10185.000000,10180.000000,10180.000000,7
2015/12/9,17:49:00,10185.000000,10187.500000,10185.000000,10187.500000,10
2015/12/9,17:51:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,17:52:00,10185.000000,10185.000000,10185.000000,10185.000000,5
2015/12/9,17:54:00,10185.000000,10187.500000,10185.000000,10185.000000,5
2015/12/9,17:58:00,10187.500000,10187.500000,10187.500000,10187.500000,8
2015/12/9,17:59:00,10187.500000,10187.500000,10187.500000,10187.500000,7
2015/12/9,18:00:00,10187.500000,10187.500000,10185.000000,10185.000000,4
2015/12/9,18:02:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,18:05:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,18:11:00,10185.000000,10187.500000,10182.500000,10182.500000,29
2015/12/9,18:13:00,10182.500000,10185.000000,10182.500000,10185.000000,13
2015/12/9,18:15:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/12/9,18:16:00,10182.500000,10182.500000,10182.500000,10182.500000,1
2015/12/9,18:17:00,10180.000000,10182.500000,10180.000000,10182.500000,6
2015/12/9,18:18:00,10182.500000,10185.000000,10182.500000,10185.000000,5
2015/12/9,18:20:00,10185.000000,10185.000000,10185.000000,10185.000000,2
2015/12/9,18:22:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,18:32:00,10187.500000,10187.500000,10187.500000,10187.500000,2
2015/12/9,18:33:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/12/9,18:34:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,18:37:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,18:38:00,10182.500000,10187.500000,10182.500000,10182.500000,32
2015/12/9,18:40:00,10180.000000,10180.000000,10180.000000,10180.000000,8
2015/12/9,18:41:00,10180.000000,10182.500000,10180.000000,10182.500000,5
2015/12/9,18:43:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2015/12/9,18:44:00,10180.000000,10180.000000,10180.000000,10180.000000,7
2015/12/9,18:45:00,10180.000000,10180.000000,10180.000000,10180.000000,150
2015/12/9,18:47:00,10180.000000,10180.000000,10180.000000,10180.000000,8
2015/12/9,18:49:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,18:50:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,18:52:00,10180.000000,10180.000000,10180.000000,10180.000000,3
2015/12/9,18:53:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,18:55:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,18:57:00,10182.500000,10182.500000,10182.500000,10182.500000,2
2015/12/9,18:58:00,10177.500000,10177.500000,10177.500000,10177.500000,7
2015/12/9,18:59:00,10177.500000,10177.500000,10175.000000,10175.000000,10
2015/12/9,19:00:00,10177.500000,10177.500000,10177.500000,10177.500000,15
2015/12/9,19:01:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,19:02:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/12/9,19:05:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:06:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:07:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:10:00,10177.500000,10177.500000,10175.000000,10175.000000,4
2015/12/9,19:11:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:14:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,19:16:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,19:17:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,19:18:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,19:19:00,10175.000000,10175.000000,10172.500000,10172.500000,2
2015/12/9,19:22:00,10172.500000,10175.000000,10172.500000,10175.000000,4
2015/12/9,19:24:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:25:00,10177.500000,10177.500000,10177.500000,10177.500000,17
2015/12/9,19:26:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/9,19:27:00,10177.500000,10177.500000,10177.500000,10177.500000,51
2015/12/9,19:28:00,10177.500000,10177.500000,10177.500000,10177.500000,17
2015/12/9,19:29:00,10177.500000,10177.500000,10177.500000,10177.500000,9
2015/12/9,19:30:00,10177.500000,10182.500000,10177.500000,10177.500000,17
2015/12/9,19:31:00,10177.500000,10185.000000,10172.500000,10185.000000,130
2015/12/9,19:32:00,10187.500000,10187.500000,10187.500000,10187.500000,101
2015/12/9,19:34:00,10185.000000,10185.000000,10182.500000,10182.500000,5
2015/12/9,19:35:00,10185.000000,10187.500000,10185.000000,10187.500000,28
2015/12/9,19:36:00,10187.500000,10187.500000,10187.500000,10187.500000,25
2015/12/9,19:38:00,10187.500000,10187.500000,10187.500000,10187.500000,15
2015/12/9,19:40:00,10187.500000,10187.500000,10187.500000,10187.500000,4
2015/12/9,19:43:00,10187.500000,10190.000000,10187.500000,10190.000000,3
2015/12/9,19:47:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/12/9,19:50:00,10192.500000,10192.500000,10192.500000,10192.500000,1
2015/12/9,19:59:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,20:22:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,20:25:00,10182.500000,10182.500000,10177.500000,10177.500000,88
2015/12/9,20:26:00,10175.000000,10180.000000,10170.000000,10180.000000,25
2015/12/9,20:27:00,10170.000000,10170.000000,10170.000000,10170.000000,14
2015/12/9,20:28:00,10172.500000,10172.500000,10170.000000,10170.000000,15
2015/12/9,20:29:00,10170.000000,10170.000000,10170.000000,10170.000000,13
2015/12/9,20:30:00,10170.000000,10170.000000,10170.000000,10170.000000,13
2015/12/9,20:31:00,10170.000000,10170.000000,10170.000000,10170.000000,15
2015/12/9,20:32:00,10170.000000,10170.000000,10170.000000,10170.000000,15
2015/12/9,20:33:00,10165.000000,10185.000000,10165.000000,10182.500000,80
2015/12/9,20:34:00,10182.500000,10182.500000,10182.500000,10182.500000,14
2015/12/9,20:35:00,10182.500000,10182.500000,10182.500000,10182.500000,10
2015/12/9,20:36:00,10182.500000,10182.500000,10180.000000,10180.000000,14
2015/12/9,20:37:00,10180.000000,10182.500000,10180.000000,10180.000000,17
2015/12/9,20:38:00,10180.000000,10180.000000,10180.000000,10180.000000,54
2015/12/9,20:39:00,10175.000000,10182.500000,10172.500000,10172.500000,18
2015/12/9,20:40:00,10172.500000,10172.500000,10170.000000,10172.500000,27
2015/12/9,20:41:00,10172.500000,10172.500000,10167.500000,10167.500000,8
2015/12/9,20:42:00,10167.500000,10167.500000,10167.500000,10167.500000,15
2015/12/9,20:43:00,10167.500000,10167.500000,10165.000000,10165.000000,13
2015/12/9,20:44:00,10165.000000,10165.000000,10165.000000,10165.000000,12
2015/12/9,20:45:00,10165.000000,10165.000000,10165.000000,10165.000000,14
2015/12/9,20:52:00,10167.500000,10177.500000,10167.500000,10177.500000,29
2015/12/9,20:53:00,10182.500000,10200.000000,10182.500000,10200.000000,19
2015/12/9,20:54:00,10200.000000,10200.000000,10197.500000,10197.500000,4
2015/12/9,20:55:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,20:56:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,20:57:00,10197.500000,10197.500000,10197.500000,10197.500000,2
2015/12/9,20:58:00,10197.500000,10197.500000,10197.500000,10197.500000,2
2015/12/9,21:00:00,10195.000000,10195.000000,10195.000000,10195.000000,3
2015/12/9,21:03:00,10192.500000,10192.500000,10190.000000,10190.000000,26
2015/12/9,21:05:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,21:07:00,10190.000000,10190.000000,10190.000000,10190.000000,2
2015/12/9,21:08:00,10190.000000,10190.000000,10190.000000,10190.000000,3
2015/12/9,21:13:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/12/9,21:15:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,21:16:00,10195.000000,10195.000000,10195.000000,10195.000000,5
2015/12/9,21:18:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,21:19:00,10197.500000,10197.500000,10197.500000,10197.500000,7
2015/12/9,21:21:00,10195.000000,10195.000000,10195.000000,10195.000000,6
2015/12/9,21:22:00,10197.500000,10197.500000,10197.500000,10197.500000,2
2015/12/9,21:23:00,10197.500000,10197.500000,10197.500000,10197.500000,3
2015/12/9,21:29:00,10197.500000,10197.500000,10197.500000,10197.500000,3
2015/12/9,21:30:00,10197.500000,10200.000000,10197.500000,10200.000000,2
2015/12/9,21:32:00,10195.000000,10195.000000,10195.000000,10195.000000,1
2015/12/9,21:34:00,10195.000000,10195.000000,10195.000000,10195.000000,3
2015/12/9,21:35:00,10197.500000,10197.500000,10197.500000,10197.500000,1
2015/12/9,21:38:00,10200.000000,10200.000000,10200.000000,10200.000000,1
2015/12/9,21:39:00,10205.000000,10205.000000,10195.000000,10195.000000,8
2015/12/9,21:40:00,10197.500000,10197.500000,10197.500000,10197.500000,3
2015/12/9,21:41:00,10197.500000,10197.500000,10190.000000,10192.500000,37
2015/12/9,21:42:00,10192.500000,10192.500000,10190.000000,10190.000000,11
2015/12/9,21:43:00,10190.000000,10190.000000,10190.000000,10190.000000,10
2015/12/9,21:46:00,10192.500000,10192.500000,10192.500000,10192.500000,5
2015/12/9,21:47:00,10190.000000,10190.000000,10187.500000,10187.500000,55
2015/12/9,21:48:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,21:49:00,10190.000000,10190.000000,10190.000000,10190.000000,1
2015/12/9,21:50:00,10190.000000,10190.000000,10185.000000,10185.000000,13
2015/12/9,21:51:00,10187.500000,10187.500000,10187.500000,10187.500000,1
2015/12/9,21:57:00,10185.000000,10190.000000,10182.500000,10190.000000,21
2015/12/9,22:03:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/9,22:04:00,10185.000000,10185.000000,10182.500000,10182.500000,5
2015/12/9,22:06:00,10180.000000,10185.000000,10180.000000,10185.000000,2
2015/12/9,22:11:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/9,22:12:00,10182.500000,10190.000000,10182.500000,10190.000000,7
2015/12/9,22:15:00,10180.000000,10180.000000,10180.000000,10180.000000,12
2015/12/9,22:16:00,10180.000000,10180.000000,10180.000000,10180.000000,31
2015/12/9,22:17:00,10180.000000,10180.000000,10177.500000,10180.000000,4
2015/12/9,22:18:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,22:22:00,10175.000000,10177.500000,10175.000000,10177.500000,13
2015/12/9,22:24:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/9,22:29:00,10172.500000,10172.500000,10170.000000,10170.000000,47
2015/12/9,22:30:00,10170.000000,10170.000000,10165.000000,10167.500000,309
2015/12/9,22:31:00,10167.500000,10172.500000,10167.500000,10170.000000,151
2015/12/9,22:32:00,10170.000000,10170.000000,10167.500000,10170.000000,110
2015/12/9,22:33:00,10170.000000,10170.000000,10167.500000,10170.000000,132
2015/12/9,22:34:00,10172.500000,10172.500000,10167.500000,10167.500000,204
2015/12/9,22:35:00,10167.500000,10167.500000,10165.000000,10167.500000,142
2015/12/9,22:36:00,10165.000000,10170.000000,10165.000000,10167.500000,58
2015/12/9,22:37:00,10170.000000,10177.500000,10170.000000,10177.500000,45
2015/12/9,22:38:00,10177.500000,10180.000000,10175.000000,10180.000000,7
2015/12/9,22:39:00,10180.000000,10182.500000,10180.000000,10182.500000,9
2015/12/9,22:40:00,10182.500000,10185.000000,10182.500000,10185.000000,5
2015/12/9,22:41:00,10185.000000,10190.000000,10185.000000,10190.000000,11
2015/12/9,22:42:00,10192.500000,10202.500000,10192.500000,10200.000000,43
2015/12/9,22:44:00,10200.000000,10205.000000,10197.500000,10197.500000,14
2015/12/9,22:45:00,10197.500000,10202.500000,10197.500000,10202.500000,3
2015/12/9,22:46:00,10205.000000,10205.000000,10200.000000,10205.000000,13
2015/12/9,22:47:00,10205.000000,10207.500000,10205.000000,10207.500000,4
2015/12/9,22:48:00,10207.500000,10210.000000,10205.000000,10207.500000,23
2015/12/9,22:50:00,10212.500000,10217.500000,10212.500000,10217.500000,16
2015/12/9,22:51:00,10220.000000,10220.000000,10217.500000,10220.000000,18
2015/12/9,22:52:00,10220.000000,10220.000000,10215.000000,10215.000000,12
2015/12/9,22:53:00,10215.000000,10215.000000,10212.500000,10215.000000,12
2015/12/9,22:54:00,10212.500000,10215.000000,10212.500000,10212.500000,20
2015/12/9,22:55:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/12/9,22:56:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/12/9,22:57:00,10212.500000,10215.000000,10212.500000,10212.500000,6
2015/12/9,22:59:00,10212.500000,10215.000000,10212.500000,10212.500000,9
2015/12/9,23:00:00,10212.500000,10215.000000,10212.500000,10215.000000,8
2015/12/9,23:01:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/12/9,23:02:00,10210.000000,10215.000000,10210.000000,10215.000000,6
2015/12/9,23:03:00,10215.000000,10215.000000,10215.000000,10215.000000,18
2015/12/9,23:04:00,10215.000000,10215.000000,10212.500000,10215.000000,12
2015/12/9,23:05:00,10215.000000,10215.000000,10215.000000,10215.000000,22
2015/12/9,23:06:00,10215.000000,10215.000000,10215.000000,10215.000000,38
2015/12/9,23:07:00,10215.000000,10217.500000,10215.000000,10217.500000,62
2015/12/9,23:08:00,10217.500000,10217.500000,10217.500000,10217.500000,27
2015/12/9,23:09:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/12/9,23:10:00,10220.000000,10220.000000,10220.000000,10220.000000,3
2015/12/9,23:11:00,10220.000000,10225.000000,10220.000000,10225.000000,142
2015/12/9,23:12:00,10225.000000,10225.000000,10222.500000,10225.000000,122
2015/12/9,23:13:00,10222.500000,10225.000000,10222.500000,10225.000000,40
2015/12/9,23:14:00,10217.500000,10220.000000,10217.500000,10220.000000,3
2015/12/9,23:15:00,10222.500000,10225.000000,10220.000000,10220.000000,17
2015/12/9,23:16:00,10222.500000,10225.000000,10222.500000,10225.000000,64
2015/12/9,23:17:00,10225.000000,10225.000000,10222.500000,10225.000000,34
2015/12/9,23:18:00,10225.000000,10225.000000,10220.000000,10220.000000,11
2015/12/9,23:20:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/12/9,23:21:00,10220.000000,10220.000000,10220.000000,10220.000000,1
2015/12/9,23:22:00,10220.000000,10225.000000,10220.000000,10225.000000,14
2015/12/9,23:23:00,10222.500000,10222.500000,10220.000000,10220.000000,2
2015/12/9,23:26:00,10215.000000,10215.000000,10215.000000,10215.000000,1
2015/12/9,23:27:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/12/9,23:28:00,10217.500000,10217.500000,10217.500000,10217.500000,1
2015/12/9,23:29:00,10220.000000,10220.000000,10220.000000,10220.000000,2
2015/12/9,23:30:00,10217.500000,10217.500000,10217.500000,10217.500000,51
2015/12/9,23:31:00,10220.000000,10220.000000,10220.000000,10220.000000,2
2015/12/9,23:32:00,10225.000000,10232.500000,10222.500000,10232.500000,201
2015/12/9,23:33:00,10227.500000,10230.000000,10227.500000,10230.000000,9
2015/12/9,23:34:00,10227.500000,10235.000000,10227.500000,10235.000000,17
2015/12/9,23:35:00,10232.500000,10235.000000,10232.500000,10235.000000,37
2015/12/9,23:36:00,10235.000000,10237.500000,10232.500000,10235.000000,27
2015/12/9,23:37:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/12/9,23:38:00,10235.000000,10237.500000,10235.000000,10237.500000,44
2015/12/9,23:39:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/12/9,23:40:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/12/9,23:41:00,10235.000000,10235.000000,10235.000000,10235.000000,2
2015/12/9,23:43:00,10235.000000,10235.000000,10232.500000,10232.500000,17
2015/12/9,23:45:00,10237.500000,10237.500000,10232.500000,10232.500000,14
2015/12/9,23:49:00,10235.000000,10237.500000,10235.000000,10237.500000,13
2015/12/9,23:50:00,10235.000000,10235.000000,10230.000000,10230.000000,61
2015/12/9,23:51:00,10230.000000,10232.500000,10230.000000,10232.500000,6
2015/12/9,23:52:00,10232.500000,10232.500000,10232.500000,10232.500000,5
2015/12/9,23:53:00,10232.500000,10235.000000,10232.500000,10232.500000,13
2015/12/9,23:54:00,10232.500000,10232.500000,10225.000000,10227.500000,23
2015/12/9,23:55:00,10227.500000,10232.500000,10227.500000,10232.500000,12
2015/12/9,23:56:00,10235.000000,10235.000000,10232.500000,10232.500000,6
2015/12/9,23:57:00,10230.000000,10232.500000,10230.000000,10232.500000,6
2015/12/9,23:58:00,10232.500000,10235.000000,10227.500000,10235.000000,7
2015/12/9,23:59:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/12/10,00:00:00,10230.000000,10230.000000,10230.000000,10230.000000,2
2015/12/10,00:01:00,10230.000000,10230.000000,10230.000000,10230.000000,10
2015/12/10,00:02:00,10227.500000,10227.500000,10227.500000,10227.500000,4
2015/12/10,00:03:00,10227.500000,10230.000000,10227.500000,10230.000000,9
2015/12/10,00:04:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/12/10,00:08:00,10227.500000,10227.500000,10227.500000,10227.500000,4
2015/12/10,00:10:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/12/10,00:13:00,10227.500000,10227.500000,10227.500000,10227.500000,2
2015/12/10,00:14:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/12/10,00:15:00,10230.000000,10232.500000,10230.000000,10232.500000,15
2015/12/10,00:18:00,10232.500000,10232.500000,10232.500000,10232.500000,6
2015/12/10,00:19:00,10232.500000,10232.500000,10232.500000,10232.500000,10
2015/12/10,00:20:00,10227.500000,10227.500000,10227.500000,10227.500000,1
2015/12/10,00:21:00,10225.000000,10225.000000,10222.500000,10222.500000,11
2015/12/10,00:22:00,10225.000000,10225.000000,10222.500000,10222.500000,21
2015/12/10,00:30:00,10220.000000,10225.000000,10220.000000,10225.000000,3
2015/12/10,00:31:00,10215.000000,10215.000000,10215.000000,10215.000000,2
2015/12/10,00:34:00,10215.000000,10215.000000,10212.500000,10212.500000,33
2015/12/10,00:35:00,10212.500000,10212.500000,10210.000000,10210.000000,5
2015/12/10,00:38:00,10210.000000,10210.000000,10210.000000,10210.000000,1
2015/12/10,00:39:00,10207.500000,10207.500000,10207.500000,10207.500000,1
2015/12/10,00:41:00,10210.000000,10212.500000,10210.000000,10212.500000,2
2015/12/10,00:43:00,10207.500000,10207.500000,10207.500000,10207.500000,2
2015/12/10,00:45:00,10205.000000,10205.000000,10202.500000,10202.500000,2
2015/12/10,00:46:00,10202.500000,10202.500000,10195.000000,10197.500000,53
2015/12/10,00:51:00,10195.000000,10197.500000,10190.000000,10190.000000,14
2015/12/10,00:52:00,10190.000000,10190.000000,10182.500000,10182.500000,34
2015/12/10,00:53:00,10182.500000,10185.000000,10182.500000,10182.500000,31
2015/12/10,00:54:00,10182.500000,10195.000000,10180.000000,10182.500000,35
2015/12/10,00:55:00,10180.000000,10195.000000,10177.500000,10177.500000,35
2015/12/10,00:56:00,10177.500000,10177.500000,10170.000000,10170.000000,35
2015/12/10,00:57:00,10170.000000,10185.000000,10170.000000,10170.000000,45
2015/12/10,00:58:00,10172.500000,10175.000000,10170.000000,10170.000000,36
2015/12/10,00:59:00,10172.500000,10172.500000,10170.000000,10170.000000,39
2015/12/10,01:00:00,10170.000000,10172.500000,10170.000000,10170.000000,37
2015/12/10,01:01:00,10175.000000,10175.000000,10175.000000,10175.000000,2
2015/12/10,01:02:00,10175.000000,10175.000000,10175.000000,10175.000000,12
2015/12/10,01:03:00,10180.000000,10180.000000,10180.000000,10180.000000,1
2015/12/10,01:04:00,10180.000000,10185.000000,10180.000000,10185.000000,5
2015/12/10,01:05:00,10185.000000,10185.000000,10185.000000,10185.000000,1
2015/12/10,01:06:00,10177.500000,10177.500000,10175.000000,10175.000000,54
2015/12/10,01:10:00,10175.000000,10175.000000,10175.000000,10175.000000,1
2015/12/10,01:11:00,10177.500000,10177.500000,10175.000000,10175.000000,13
2015/12/10,01:13:00,10177.500000,10177.500000,10177.500000,10177.500000,1
2015/12/10,01:15:00,10175.000000,10175.000000,10172.500000,10172.500000,19
2015/12/10,01:16:00,10172.500000,10172.500000,10172.500000,10172.500000,1
2015/12/10,01:17:00,10170.000000,10170.000000,10170.000000,10170.000000,5
2015/12/10,01:18:00,10170.000000,10172.500000,10170.000000,10170.000000,11
2015/12/10,01:19:00,10170.000000,10170.000000,10170.000000,10170.000000,8
2015/12/10,01:20:00,10170.000000,10172.500000,10170.000000,10170.000000,24
2015/12/10,01:21:00,10170.000000,10172.500000,10167.500000,10170.000000,60
2015/12/10,01:22:00,10167.500000,10170.000000,10167.500000,10170.000000,23
2015/12/10,01:23:00,10167.500000,10167.500000,10167.500000,10167.500000,9
2015/12/10,01:24:00,10167.500000,10170.000000,10167.500000,10170.000000,13
2015/12/10,01:25:00,10167.500000,10167.500000,10167.500000,10167.500000,7
2015/12/10,01:26:00,10167.500000,10167.500000,10167.500000,10167.500000,14
2015/12/10,01:27:00,10165.000000,10170.000000,10165.000000,10170.000000,21
2015/12/10,01:28:00,10170.000000,10170.000000,10165.000000,10165.000000,16
2015/12/10,01:29:00,10172.500000,10172.500000,10157.500000,10160.000000,420
2015/12/10,01:30:00,10157.500000,10160.000000,10157.500000,10160.000000,19
2015/12/10,01:31:00,10157.500000,10162.500000,10157.500000,10160.000000,21
2015/12/10,01:32:00,10157.500000,10157.500000,10145.000000,10145.000000,266
2015/12/10,01:33:00,10145.000000,10145.000000,10135.000000,10140.000000,257
2015/12/10,01:34:00,10140.000000,10142.500000,10135.000000,10135.000000,80
2015/12/10,01:35:00,10132.500000,10137.500000,10127.500000,10127.500000,79
2015/12/10,01:36:00,10127.500000,10127.500000,10117.500000,10122.500000,153
2015/12/10,01:37:00,10120.000000,10132.500000,10117.500000,10122.500000,66
2015/12/10,01:38:00,10132.500000,10132.500000,10125.000000,10125.000000,5
2015/12/10,01:39:00,10122.500000,10122.500000,10122.500000,10122.500000,10
2015/12/10,01:40:00,10122.500000,10130.000000,10122.500000,10130.000000,16
2015/12/10,01:41:00,10125.000000,10125.000000,10115.000000,10115.000000,51
2015/12/10,01:42:00,10117.500000,10122.500000,10115.000000,10122.500000,13
2015/12/10,01:43:00,10130.000000,10135.000000,10130.000000,10135.000000,7
2015/12/10,01:44:00,10135.000000,10135.000000,10135.000000,10135.000000,6
2015/12/10,01:45:00,10135.000000,10135.000000,10135.000000,10135.000000,3
2015/12/10,01:46:00,10135.000000,10135.000000,10135.000000,10135.000000,3
2015/12/10,01:47:00,10135.000000,10137.500000,10132.500000,10132.500000,8
2015/12/10,01:48:00,10142.500000,10142.500000,10132.500000,10132.500000,7
2015/12/10,01:49:00,10132.500000,10132.500000,10122.500000,10127.500000,192
2015/12/10,01:50:00,10130.000000,10137.500000,10127.500000,10135.000000,5
2015/12/10,01:51:00,10135.000000,10140.000000,10135.000000,10140.000000,3
2015/12/10,01:52:00,10140.000000,10140.000000,10135.000000,10137.500000,4
2015/12/10,01:53:00,10135.000000,10135.000000,10130.000000,10130.000000,6
2015/12/10,01:54:00,10130.000000,10140.000000,10130.000000,10140.000000,3
2015/12/10,01:55:00,10140.000000,10147.500000,10140.000000,10147.500000,8
2015/12/10,01:56:00,10147.500000,10150.000000,10147.500000,10150.000000,7
2015/12/10,01:57:00,10150.000000,10150.000000,10147.500000,10150.000000,14
2015/12/10,01:58:00,10150.000000,10150.000000,10150.000000,10150.000000,3
2015/12/10,01:59:00,10150.000000,10150.000000,10150.000000,10150.000000,4
2015/12/10,02:00:00,10147.500000,10150.000000,10112.500000,10122.500000,80
2015/12/10,16:40:00,10090.000000,10090.000000,10085.000000,10085.000000,7
2015/12/10,16:41:00,10090.000000,10092.500000,10082.500000,10092.500000,175
2015/12/10,16:42:00,10090.000000,10095.000000,10090.000000,10092.500000,63
2015/12/10,16:43:00,10092.500000,10095.000000,10092.500000,10095.000000,93
2015/12/10,16:44:00,10095.000000,10095.000000,10092.500000,10095.000000,62
2015/12/10,16:45:00,10095.000000,10097.500000,10092.500000,10097.500000,81
2015/12/10,16:46:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2015/12/10,16:48:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/10,16:49:00,10097.500000,10097.500000,10097.500000,10097.500000,1
2015/12/10,16:51:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/10,16:52:00,10095.000000,10095.000000,10092.500000,10092.500000,6
2015/12/10,16:53:00,10090.000000,10090.000000,10090.000000,10090.000000,12
2015/12/10,16:54:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2015/12/10,16:57:00,10090.000000,10090.000000,10087.500000,10087.500000,5
2015/12/10,16:59:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/10,17:00:00,10090.000000,10090.000000,10087.500000,10087.500000,12
2015/12/10,17:01:00,10087.500000,10087.500000,10087.500000,10087.500000,7
2015/12/10,17:02:00,10090.000000,10090.000000,10090.000000,10090.000000,4
2015/12/10,17:03:00,10087.500000,10087.500000,10077.500000,10077.500000,41
2015/12/10,17:04:00,10077.500000,10077.500000,10077.500000,10077.500000,26
2015/12/10,17:05:00,10077.500000,10077.500000,10077.500000,10077.500000,5
2015/12/10,17:06:00,10080.000000,10080.000000,10080.000000,10080.000000,20
2015/12/10,17:07:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,17:08:00,10077.500000,10077.500000,10077.500000,10077.500000,2
2015/12/10,17:09:00,10080.000000,10080.000000,10077.500000,10077.500000,97
2015/12/10,17:10:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/12/10,17:12:00,10080.000000,10080.000000,10080.000000,10080.000000,7
2015/12/10,17:13:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,17:14:00,10080.000000,10080.000000,10080.000000,10080.000000,52
2015/12/10,17:15:00,10080.000000,10080.000000,10080.000000,10080.000000,31
2015/12/10,17:17:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2015/12/10,17:19:00,10080.000000,10082.500000,10080.000000,10082.500000,16
2015/12/10,17:20:00,10082.500000,10082.500000,10082.500000,10082.500000,12
2015/12/10,17:22:00,10082.500000,10085.000000,10082.500000,10085.000000,17
2015/12/10,17:23:00,10085.000000,10085.000000,10085.000000,10085.000000,10
2015/12/10,17:25:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/10,17:26:00,10085.000000,10085.000000,10082.500000,10082.500000,101
2015/12/10,17:27:00,10082.500000,10085.000000,10082.500000,10085.000000,215
2015/12/10,17:28:00,10085.000000,10085.000000,10085.000000,10085.000000,6
2015/12/10,17:29:00,10082.500000,10085.000000,10082.500000,10082.500000,7
2015/12/10,17:31:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,17:32:00,10085.000000,10085.000000,10085.000000,10085.000000,16
2015/12/10,17:33:00,10087.500000,10090.000000,10087.500000,10090.000000,15
2015/12/10,17:35:00,10087.500000,10090.000000,10087.500000,10090.000000,11
2015/12/10,17:37:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,17:38:00,10087.500000,10087.500000,10087.500000,10087.500000,10
2015/12/10,17:39:00,10087.500000,10090.000000,10087.500000,10090.000000,3
2015/12/10,17:41:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,17:43:00,10085.000000,10085.000000,10085.000000,10085.000000,16
2015/12/10,17:44:00,10080.000000,10080.000000,10080.000000,10080.000000,18
2015/12/10,17:47:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/10,17:48:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,17:53:00,10082.500000,10082.500000,10082.500000,10082.500000,15
2015/12/10,17:58:00,10082.500000,10082.500000,10082.500000,10082.500000,17
2015/12/10,18:00:00,10085.000000,10085.000000,10085.000000,10085.000000,16
2015/12/10,18:05:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2015/12/10,18:06:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2015/12/10,18:07:00,10085.000000,10085.000000,10080.000000,10080.000000,13
2015/12/10,18:08:00,10085.000000,10085.000000,10085.000000,10085.000000,12
2015/12/10,18:09:00,10085.000000,10085.000000,10085.000000,10085.000000,10
2015/12/10,18:12:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,18:15:00,10085.000000,10085.000000,10085.000000,10085.000000,7
2015/12/10,18:18:00,10085.000000,10085.000000,10085.000000,10085.000000,6
2015/12/10,18:19:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,18:20:00,10085.000000,10085.000000,10085.000000,10085.000000,1
2015/12/10,18:21:00,10087.500000,10087.500000,10082.500000,10082.500000,58
2015/12/10,18:23:00,10080.000000,10080.000000,10080.000000,10080.000000,6
2015/12/10,18:24:00,10080.000000,10080.000000,10080.000000,10080.000000,5
2015/12/10,18:25:00,10080.000000,10080.000000,10080.000000,10080.000000,7
2015/12/10,18:27:00,10082.500000,10082.500000,10082.500000,10082.500000,5
2015/12/10,18:28:00,10082.500000,10082.500000,10082.500000,10082.500000,4
2015/12/10,18:29:00,10080.000000,10080.000000,10080.000000,10080.000000,12
2015/12/10,18:30:00,10080.000000,10080.000000,10080.000000,10080.000000,9
2015/12/10,18:34:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,18:36:00,10080.000000,10080.000000,10080.000000,10080.000000,18
2015/12/10,18:39:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,18:41:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,18:42:00,10080.000000,10080.000000,10080.000000,10080.000000,10
2015/12/10,18:43:00,10077.500000,10077.500000,10077.500000,10077.500000,30
2015/12/10,18:46:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2015/12/10,18:51:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/12/10,18:52:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,19:00:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2015/12/10,19:08:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2015/12/10,19:15:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2015/12/10,19:16:00,10077.500000,10077.500000,10077.500000,10077.500000,8
2015/12/10,19:17:00,10077.500000,10077.500000,10075.000000,10075.000000,44
2015/12/10,19:18:00,10075.000000,10075.000000,10065.000000,10075.000000,133
2015/12/10,19:20:00,10070.000000,10070.000000,10070.000000,10070.000000,4
2015/12/10,19:23:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2015/12/10,19:24:00,10067.500000,10070.000000,10067.500000,10070.000000,2
2015/12/10,19:25:00,10065.000000,10065.000000,10065.000000,10065.000000,13
2015/12/10,19:26:00,10065.000000,10065.000000,10062.500000,10065.000000,47
2015/12/10,19:27:00,10065.000000,10065.000000,10062.500000,10062.500000,9
2015/12/10,19:28:00,10065.000000,10065.000000,10065.000000,10065.000000,19
2015/12/10,19:29:00,10062.500000,10062.500000,10062.500000,10062.500000,3
2015/12/10,19:30:00,10065.000000,10070.000000,10065.000000,10065.000000,16
2015/12/10,19:31:00,10065.000000,10065.000000,10065.000000,10065.000000,13
2015/12/10,19:34:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/12/10,19:35:00,10062.500000,10062.500000,10062.500000,10062.500000,11
2015/12/10,19:36:00,10062.500000,10065.000000,10062.500000,10065.000000,4
2015/12/10,19:37:00,10065.000000,10065.000000,10062.500000,10062.500000,8
2015/12/10,19:38:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/10,19:40:00,10065.000000,10065.000000,10062.500000,10062.500000,16
2015/12/10,19:41:00,10062.500000,10062.500000,10062.500000,10062.500000,3
2015/12/10,19:42:00,10060.000000,10060.000000,10060.000000,10060.000000,88
2015/12/10,19:43:00,10060.000000,10060.000000,10060.000000,10060.000000,38
2015/12/10,19:47:00,10055.000000,10057.500000,10052.500000,10057.500000,16
2015/12/10,19:48:00,10055.000000,10060.000000,10055.000000,10060.000000,9
2015/12/10,19:49:00,10060.000000,10062.500000,10060.000000,10062.500000,3
2015/12/10,19:50:00,10055.000000,10055.000000,10055.000000,10055.000000,18
2015/12/10,19:51:00,10052.500000,10055.000000,10052.500000,10055.000000,7
2015/12/10,19:53:00,10052.500000,10055.000000,10052.500000,10055.000000,3
2015/12/10,19:54:00,10055.000000,10055.000000,10055.000000,10055.000000,3
2015/12/10,19:56:00,10052.500000,10055.000000,10052.500000,10055.000000,4
2015/12/10,19:58:00,10052.500000,10052.500000,10052.500000,10052.500000,5
2015/12/10,19:59:00,10052.500000,10052.500000,10052.500000,10052.500000,2
2015/12/10,20:01:00,10052.500000,10055.000000,10052.500000,10055.000000,14
2015/12/10,20:02:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,20:05:00,10055.000000,10055.000000,10055.000000,10055.000000,3
2015/12/10,20:07:00,10055.000000,10055.000000,10055.000000,10055.000000,6
2015/12/10,20:08:00,10055.000000,10055.000000,10055.000000,10055.000000,7
2015/12/10,20:09:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,20:11:00,10052.500000,10052.500000,10052.500000,10052.500000,10
2015/12/10,20:17:00,10052.500000,10055.000000,10052.500000,10055.000000,26
2015/12/10,20:18:00,10055.000000,10055.000000,10052.500000,10052.500000,6
2015/12/10,20:19:00,10052.500000,10055.000000,10052.500000,10055.000000,6
2015/12/10,20:20:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/12/10,20:24:00,10055.000000,10055.000000,10055.000000,10055.000000,10
2015/12/10,20:27:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,20:28:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,20:32:00,10055.000000,10057.500000,10055.000000,10057.500000,4
2015/12/10,20:33:00,10057.500000,10057.500000,10052.500000,10052.500000,3
2015/12/10,20:35:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,20:36:00,10052.500000,10052.500000,10052.500000,10052.500000,11
2015/12/10,20:38:00,10052.500000,10052.500000,10052.500000,10052.500000,3
2015/12/10,20:39:00,10052.500000,10052.500000,10052.500000,10052.500000,5
2015/12/10,20:40:00,10052.500000,10052.500000,10052.500000,10052.500000,7
2015/12/10,20:45:00,10052.500000,10052.500000,10050.000000,10050.000000,49
2015/12/10,20:46:00,10052.500000,10052.500000,10052.500000,10052.500000,6
2015/12/10,20:47:00,10052.500000,10052.500000,10050.000000,10050.000000,93
2015/12/10,20:48:00,10050.000000,10052.500000,10050.000000,10052.500000,12
2015/12/10,20:50:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/12/10,20:51:00,10052.500000,10052.500000,10052.500000,10052.500000,7
2015/12/10,20:58:00,10055.000000,10055.000000,10055.000000,10055.000000,6
2015/12/10,20:59:00,10055.000000,10055.000000,10055.000000,10055.000000,14
2015/12/10,21:01:00,10057.500000,10057.500000,10057.500000,10057.500000,21
2015/12/10,21:02:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/12/10,21:03:00,10060.000000,10060.000000,10060.000000,10060.000000,4
2015/12/10,21:04:00,10060.000000,10060.000000,10060.000000,10060.000000,31
2015/12/10,21:05:00,10060.000000,10060.000000,10060.000000,10060.000000,6
2015/12/10,21:06:00,10060.000000,10060.000000,10057.500000,10057.500000,3
2015/12/10,21:08:00,10060.000000,10060.000000,10060.000000,10060.000000,1
2015/12/10,21:17:00,10055.000000,10055.000000,10055.000000,10055.000000,10
2015/12/10,21:18:00,10052.500000,10055.000000,10052.500000,10052.500000,20
2015/12/10,21:19:00,10052.500000,10052.500000,10052.500000,10052.500000,4
2015/12/10,21:20:00,10050.000000,10050.000000,10050.000000,10050.000000,1
2015/12/10,21:21:00,10052.500000,10055.000000,10050.000000,10050.000000,18
2015/12/10,21:22:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,21:25:00,10052.500000,10052.500000,10052.500000,10052.500000,25
2015/12/10,21:27:00,10050.000000,10052.500000,10050.000000,10050.000000,36
2015/12/10,21:29:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/12/10,21:30:00,10055.000000,10055.000000,10055.000000,10055.000000,10
2015/12/10,21:32:00,10055.000000,10055.000000,10055.000000,10055.000000,84
2015/12/10,21:34:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/12/10,21:35:00,10055.000000,10055.000000,10055.000000,10055.000000,118
2015/12/10,21:36:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/10,21:37:00,10052.500000,10052.500000,10052.500000,10052.500000,10
2015/12/10,21:38:00,10052.500000,10052.500000,10050.000000,10050.000000,54
2015/12/10,21:39:00,10050.000000,10050.000000,10050.000000,10050.000000,46
2015/12/10,21:40:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/10,21:41:00,10057.500000,10057.500000,10052.500000,10052.500000,33
2015/12/10,21:42:00,10055.000000,10062.500000,10055.000000,10062.500000,66
2015/12/10,21:43:00,10062.500000,10065.000000,10062.500000,10065.000000,33
2015/12/10,21:44:00,10065.000000,10065.000000,10065.000000,10065.000000,7
2015/12/10,21:45:00,10062.500000,10062.500000,10062.500000,10062.500000,13
2015/12/10,21:46:00,10060.000000,10060.000000,10057.500000,10060.000000,18
2015/12/10,21:48:00,10057.500000,10057.500000,10057.500000,10057.500000,6
2015/12/10,21:49:00,10057.500000,10057.500000,10055.000000,10055.000000,21
2015/12/10,21:50:00,10057.500000,10057.500000,10052.500000,10052.500000,7
2015/12/10,21:51:00,10052.500000,10052.500000,10050.000000,10050.000000,39
2015/12/10,21:52:00,10052.500000,10052.500000,10050.000000,10050.000000,11
2015/12/10,21:53:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2015/12/10,21:54:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/10,21:56:00,10052.500000,10052.500000,10052.500000,10052.500000,23
2015/12/10,21:57:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/10,21:58:00,10050.000000,10050.000000,10050.000000,10050.000000,5
2015/12/10,22:01:00,10052.500000,10052.500000,10052.500000,10052.500000,1
2015/12/10,22:03:00,10050.000000,10050.000000,10050.000000,10050.000000,5
2015/12/10,22:07:00,10052.500000,10052.500000,10052.500000,10052.500000,23
2015/12/10,22:12:00,10055.000000,10057.500000,10055.000000,10057.500000,2
2015/12/10,22:17:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/12/10,22:18:00,10057.500000,10060.000000,10057.500000,10060.000000,30
2015/12/10,22:20:00,10060.000000,10060.000000,10060.000000,10060.000000,27
2015/12/10,22:22:00,10065.000000,10067.500000,10060.000000,10060.000000,11
2015/12/10,22:25:00,10070.000000,10070.000000,10070.000000,10070.000000,11
2015/12/10,22:26:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/12/10,22:27:00,10067.500000,10072.500000,10067.500000,10070.000000,7
2015/12/10,22:29:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/12/10,22:30:00,10067.500000,10070.000000,10067.500000,10070.000000,21
2015/12/10,22:31:00,10072.500000,10072.500000,10067.500000,10072.500000,18
2015/12/10,22:32:00,10072.500000,10077.500000,10072.500000,10077.500000,32
2015/12/10,22:33:00,10077.500000,10077.500000,10060.000000,10072.500000,74
2015/12/10,22:34:00,10067.500000,10067.500000,10067.500000,10067.500000,16
2015/12/10,22:35:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/12/10,22:37:00,10067.500000,10070.000000,10067.500000,10070.000000,49
2015/12/10,22:38:00,10070.000000,10070.000000,10060.000000,10060.000000,4
2015/12/10,22:39:00,10070.000000,10070.000000,10070.000000,10070.000000,50
2015/12/10,22:40:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2015/12/10,22:41:00,10070.000000,10070.000000,10070.000000,10070.000000,80
2015/12/10,22:43:00,10070.000000,10070.000000,10070.000000,10070.000000,58
2015/12/10,22:46:00,10070.000000,10072.500000,10070.000000,10072.500000,2
2015/12/10,22:47:00,10070.000000,10075.000000,10070.000000,10075.000000,8
2015/12/10,22:48:00,10075.000000,10082.500000,10075.000000,10077.500000,124
2015/12/10,22:49:00,10082.500000,10082.500000,10080.000000,10080.000000,2
2015/12/10,22:50:00,10077.500000,10077.500000,10075.000000,10077.500000,11
2015/12/10,22:52:00,10077.500000,10077.500000,10077.500000,10077.500000,4
2015/12/10,22:53:00,10075.000000,10075.000000,10075.000000,10075.000000,3
2015/12/10,22:54:00,10072.500000,10075.000000,10072.500000,10075.000000,24
2015/12/10,22:55:00,10072.500000,10075.000000,10070.000000,10075.000000,18
2015/12/10,22:56:00,10072.500000,10072.500000,10067.500000,10072.500000,9
2015/12/10,22:57:00,10070.000000,10070.000000,10065.000000,10065.000000,11
2015/12/10,22:58:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/12/10,22:59:00,10070.000000,10070.000000,10067.500000,10070.000000,31
2015/12/10,23:00:00,10070.000000,10070.000000,10067.500000,10070.000000,39
2015/12/10,23:01:00,10070.000000,10072.500000,10070.000000,10070.000000,77
2015/12/10,23:02:00,10070.000000,10070.000000,10067.500000,10067.500000,11
2015/12/10,23:03:00,10067.500000,10067.500000,10067.500000,10067.500000,6
2015/12/10,23:04:00,10067.500000,10067.500000,10067.500000,10067.500000,4
2015/12/10,23:05:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2015/12/10,23:07:00,10070.000000,10070.000000,10067.500000,10070.000000,18
2015/12/10,23:08:00,10070.000000,10070.000000,10067.500000,10067.500000,14
2015/12/10,23:09:00,10067.500000,10067.500000,10062.500000,10062.500000,2
2015/12/10,23:10:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/10,23:11:00,10067.500000,10067.500000,10067.500000,10067.500000,6
2015/12/10,23:12:00,10065.000000,10065.000000,10057.500000,10057.500000,15
2015/12/10,23:13:00,10057.500000,10057.500000,10057.500000,10057.500000,4
2015/12/10,23:14:00,10062.500000,10065.000000,10062.500000,10065.000000,3
2015/12/10,23:15:00,10067.500000,10067.500000,10065.000000,10065.000000,2
2015/12/10,23:16:00,10065.000000,10067.500000,10065.000000,10067.500000,2
2015/12/10,23:17:00,10070.000000,10070.000000,10070.000000,10070.000000,30
2015/12/10,23:18:00,10070.000000,10070.000000,10067.500000,10067.500000,7
2015/12/10,23:19:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2015/12/10,23:20:00,10070.000000,10070.000000,10070.000000,10070.000000,4
2015/12/10,23:21:00,10070.000000,10070.000000,10070.000000,10070.000000,47
2015/12/10,23:23:00,10070.000000,10070.000000,10070.000000,10070.000000,41
2015/12/10,23:24:00,10070.000000,10075.000000,10070.000000,10075.000000,17
2015/12/10,23:25:00,10077.500000,10077.500000,10077.500000,10077.500000,2
2015/12/10,23:26:00,10080.000000,10082.500000,10080.000000,10082.500000,4
2015/12/10,23:27:00,10085.000000,10085.000000,10080.000000,10082.500000,9
2015/12/10,23:28:00,10082.500000,10082.500000,10082.500000,10082.500000,4
2015/12/10,23:29:00,10082.500000,10085.000000,10080.000000,10082.500000,15
2015/12/10,23:30:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/10,23:31:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/10,23:32:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/10,23:33:00,10082.500000,10082.500000,10080.000000,10082.500000,8
2015/12/10,23:34:00,10082.500000,10082.500000,10080.000000,10080.000000,11
2015/12/10,23:35:00,10080.000000,10080.000000,10075.000000,10075.000000,9
2015/12/10,23:36:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/10,23:38:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2015/12/10,23:39:00,10082.500000,10082.500000,10082.500000,10082.500000,3
2015/12/10,23:40:00,10082.500000,10087.500000,10082.500000,10087.500000,8
2015/12/10,23:41:00,10087.500000,10087.500000,10085.000000,10087.500000,13
2015/12/10,23:42:00,10087.500000,10090.000000,10087.500000,10087.500000,29
2015/12/10,23:43:00,10090.000000,10090.000000,10090.000000,10090.000000,34
2015/12/10,23:44:00,10087.500000,10087.500000,10087.500000,10087.500000,21
2015/12/10,23:45:00,10090.000000,10090.000000,10090.000000,10090.000000,10
2015/12/10,23:46:00,10090.000000,10090.000000,10090.000000,10090.000000,1
2015/12/10,23:47:00,10090.000000,10090.000000,10090.000000,10090.000000,2
2015/12/10,23:48:00,10087.500000,10087.500000,10087.500000,10087.500000,3
2015/12/10,23:49:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/10,23:50:00,10087.500000,10090.000000,10087.500000,10087.500000,10
2015/12/10,23:51:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2015/12/10,23:52:00,10090.000000,10090.000000,10087.500000,10087.500000,4
2015/12/10,23:53:00,10087.500000,10087.500000,10087.500000,10087.500000,8
2015/12/10,23:54:00,10090.000000,10090.000000,10090.000000,10090.000000,4
2015/12/10,23:55:00,10087.500000,10087.500000,10087.500000,10087.500000,2
2015/12/10,23:56:00,10090.000000,10090.000000,10077.500000,10077.500000,28
2015/12/10,23:57:00,10082.500000,10082.500000,10082.500000,10082.500000,3
2015/12/10,23:58:00,10082.500000,10082.500000,10072.500000,10072.500000,29
2015/12/10,23:59:00,10072.500000,10075.000000,10072.500000,10072.500000,8
2015/12/11,00:00:00,10072.500000,10075.000000,10072.500000,10072.500000,7
2015/12/11,00:01:00,10072.500000,10072.500000,10062.500000,10065.000000,33
2015/12/11,00:02:00,10062.500000,10065.000000,10062.500000,10065.000000,23
2015/12/11,00:03:00,10067.500000,10067.500000,10067.500000,10067.500000,28
2015/12/11,00:04:00,10067.500000,10067.500000,10060.000000,10060.000000,58
2015/12/11,00:05:00,10060.000000,10060.000000,10060.000000,10060.000000,11
2015/12/11,00:06:00,10060.000000,10060.000000,10057.500000,10060.000000,65
2015/12/11,00:07:00,10057.500000,10057.500000,10055.000000,10055.000000,22
2015/12/11,00:08:00,10055.000000,10055.000000,10055.000000,10055.000000,10
2015/12/11,00:09:00,10055.000000,10057.500000,10055.000000,10057.500000,15
2015/12/11,00:10:00,10055.000000,10055.000000,10055.000000,10055.000000,4
2015/12/11,00:11:00,10057.500000,10060.000000,10057.500000,10060.000000,28
2015/12/11,00:12:00,10060.000000,10060.000000,10060.000000,10060.000000,26
2015/12/11,00:13:00,10057.500000,10057.500000,10052.500000,10055.000000,53
2015/12/11,00:14:00,10055.000000,10055.000000,10052.500000,10052.500000,6
2015/12/11,00:15:00,10055.000000,10055.000000,10052.500000,10052.500000,9
2015/12/11,00:16:00,10055.000000,10055.000000,10052.500000,10052.500000,11
2015/12/11,00:17:00,10052.500000,10052.500000,10052.500000,10052.500000,8
2015/12/11,00:18:00,10052.500000,10052.500000,10050.000000,10050.000000,9
2015/12/11,00:19:00,10052.500000,10052.500000,10050.000000,10050.000000,7
2015/12/11,00:20:00,10052.500000,10052.500000,10050.000000,10050.000000,11
2015/12/11,00:21:00,10050.000000,10052.500000,10047.500000,10052.500000,30
2015/12/11,00:22:00,10050.000000,10052.500000,10050.000000,10052.500000,25
2015/12/11,00:23:00,10055.000000,10055.000000,10055.000000,10055.000000,2
2015/12/11,00:24:00,10057.500000,10057.500000,10055.000000,10057.500000,3
2015/12/11,00:25:00,10057.500000,10065.000000,10055.000000,10065.000000,18
2015/12/11,00:26:00,10062.500000,10062.500000,10057.500000,10057.500000,8
2015/12/11,00:27:00,10057.500000,10060.000000,10052.500000,10052.500000,11
2015/12/11,00:28:00,10055.000000,10062.500000,10055.000000,10055.000000,11
2015/12/11,00:30:00,10060.000000,10060.000000,10060.000000,10060.000000,2
2015/12/11,00:31:00,10065.000000,10065.000000,10065.000000,10065.000000,4
2015/12/11,00:33:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2015/12/11,00:34:00,10062.500000,10062.500000,10062.500000,10062.500000,2
2015/12/11,00:35:00,10062.500000,10065.000000,10060.000000,10065.000000,3
2015/12/11,00:36:00,10062.500000,10065.000000,10060.000000,10060.000000,4
2015/12/11,00:37:00,10060.000000,10067.500000,10060.000000,10060.000000,4
2015/12/11,00:38:00,10060.000000,10070.000000,10057.500000,10057.500000,7
2015/12/11,00:39:00,10057.500000,10067.500000,10057.500000,10067.500000,7
2015/12/11,00:40:00,10057.500000,10057.500000,10052.500000,10052.500000,6
2015/12/11,00:41:00,10057.500000,10062.500000,10057.500000,10062.500000,2
2015/12/11,00:43:00,10057.500000,10060.000000,10052.500000,10060.000000,5
2015/12/11,00:44:00,10055.000000,10055.000000,10055.000000,10055.000000,1
2015/12/11,00:45:00,10055.000000,10060.000000,10052.500000,10060.000000,6
2015/12/11,00:46:00,10052.500000,10052.500000,10045.000000,10045.000000,100
2015/12/11,00:47:00,10047.500000,10057.500000,10045.000000,10057.500000,83
2015/12/11,00:48:00,10057.500000,10057.500000,10057.500000,10057.500000,1
2015/12/11,00:50:00,10057.500000,10057.500000,10057.500000,10057.500000,2
2015/12/11,00:51:00,10060.000000,10060.000000,10060.000000,10060.000000,11
2015/12/11,00:52:00,10060.000000,10060.000000,10060.000000,10060.000000,3
2015/12/11,00:53:00,10057.500000,10057.500000,10057.500000,10057.500000,3
2015/12/11,00:54:00,10057.500000,10057.500000,10057.500000,10057.500000,3
2015/12/11,00:55:00,10055.000000,10055.000000,10052.500000,10055.000000,5
2015/12/11,00:56:00,10057.500000,10057.500000,10057.500000,10057.500000,11
2015/12/11,00:57:00,10060.000000,10062.500000,10060.000000,10062.500000,10
2015/12/11,00:58:00,10062.500000,10065.000000,10062.500000,10065.000000,8
2015/12/11,00:59:00,10065.000000,10067.500000,10065.000000,10067.500000,5
2015/12/11,01:00:00,10065.000000,10067.500000,10062.500000,10067.500000,7
2015/12/11,01:01:00,10070.000000,10070.000000,10057.500000,10067.500000,9
2015/12/11,01:02:00,10067.500000,10067.500000,10057.500000,10057.500000,6
2015/12/11,01:03:00,10060.000000,10062.500000,10047.500000,10047.500000,205
2015/12/11,01:04:00,10047.500000,10055.000000,10047.500000,10050.000000,15
2015/12/11,01:05:00,10050.000000,10055.000000,10050.000000,10050.000000,9
2015/12/11,01:06:00,10055.000000,10055.000000,10050.000000,10050.000000,13
2015/12/11,01:07:00,10052.500000,10055.000000,10052.500000,10055.000000,7
2015/12/11,01:08:00,10057.500000,10057.500000,10052.500000,10052.500000,9
2015/12/11,01:09:00,10052.500000,10055.000000,10052.500000,10052.500000,6
2015/12/11,01:10:00,10055.000000,10055.000000,10050.000000,10050.000000,7
2015/12/11,01:11:00,10052.500000,10052.500000,10050.000000,10050.000000,14
2015/12/11,01:12:00,10050.000000,10050.000000,10050.000000,10050.000000,10
2015/12/11,01:13:00,10050.000000,10052.500000,10050.000000,10050.000000,9
2015/12/11,01:14:00,10050.000000,10050.000000,10050.000000,10050.000000,7
2015/12/11,01:15:00,10050.000000,10050.000000,10050.000000,10050.000000,7
2015/12/11,01:16:00,10050.000000,10050.000000,10050.000000,10050.000000,2
2015/12/11,01:17:00,10050.000000,10050.000000,10050.000000,10050.000000,5
2015/12/11,01:18:00,10050.000000,10052.500000,10050.000000,10052.500000,5
2015/12/11,01:19:00,10050.000000,10050.000000,10050.000000,10050.000000,5
2015/12/11,01:20:00,10050.000000,10050.000000,10045.000000,10050.000000,20
2015/12/11,01:21:00,10050.000000,10050.000000,10047.500000,10050.000000,69
2015/12/11,01:23:00,10050.000000,10052.500000,10050.000000,10052.500000,14
2015/12/11,01:24:00,10052.500000,10052.500000,10050.000000,10052.500000,7
2015/12/11,01:25:00,10050.000000,10052.500000,10050.000000,10052.500000,6
2015/12/11,01:26:00,10050.000000,10052.500000,10050.000000,10052.500000,8
2015/12/11,01:27:00,10050.000000,10052.500000,10050.000000,10050.000000,10
2015/12/11,01:28:00,10050.000000,10052.500000,10050.000000,10050.000000,7
2015/12/11,01:29:00,10042.500000,10052.500000,10042.500000,10052.500000,14
2015/12/11,01:30:00,10052.500000,10052.500000,10047.500000,10050.000000,9
2015/12/11,01:31:00,10052.500000,10052.500000,10050.000000,10050.000000,3
2015/12/11,01:32:00,10062.500000,10067.500000,10062.500000,10067.500000,10
2015/12/11,01:33:00,10067.500000,10067.500000,10065.000000,10065.000000,19
2015/12/11,01:34:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/11,01:39:00,10065.000000,10065.000000,10065.000000,10065.000000,1
2015/12/11,01:40:00,10067.500000,10067.500000,10067.500000,10067.500000,4
2015/12/11,01:41:00,10070.000000,10070.000000,10067.500000,10067.500000,4
2015/12/11,01:42:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2015/12/11,01:43:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/12/11,01:44:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/12/11,01:45:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2015/12/11,01:46:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/12/11,01:47:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2015/12/11,01:48:00,10070.000000,10070.000000,10067.500000,10067.500000,7
2015/12/11,01:49:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2015/12/11,01:50:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2015/12/11,01:51:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2015/12/11,01:52:00,10070.000000,10070.000000,10070.000000,10070.000000,13
2015/12/11,01:53:00,10070.000000,10072.500000,10067.500000,10070.000000,100
2015/12/11,01:54:00,10070.000000,10070.000000,10070.000000,10070.000000,54
2015/12/11,01:55:00,10067.500000,10070.000000,10067.500000,10070.000000,4
2015/12/11,01:56:00,10070.000000,10070.000000,10067.500000,10070.000000,12
2015/12/11,01:57:00,10067.500000,10070.000000,10067.500000,10070.000000,18
2015/12/11,01:58:00,10070.000000,10070.000000,10067.500000,10067.500000,23
2015/12/11,01:59:00,10065.000000,10067.500000,10062.500000,10062.500000,24
2015/12/11,02:00:00,10067.500000,10070.000000,10065.000000,10070.000000,41
2015/12/11,09:01:00,10090.000000,10192.500000,10090.000000,10190.000000,797
2015/12/11,09:02:00,10177.500000,10177.500000,10140.000000,10160.000000,535
2015/12/11,09:03:00,10160.000000,10165.000000,10155.000000,10160.000000,212
2015/12/11,09:04:00,10160.000000,10170.000000,10157.500000,10165.000000,241
2015/12/11,09:05:00,10165.000000,10170.000000,10162.500000,10167.500000,92
2015/12/11,09:06:00,10167.500000,10170.000000,10162.500000,10170.000000,91
2015/12/11,09:07:00,10172.500000,10175.000000,10162.500000,10167.500000,291
2015/12/11,09:08:00,10165.000000,10167.500000,10162.500000,10165.000000,130
2015/12/11,09:09:00,10165.000000,10170.000000,10165.000000,10165.000000,49
2015/12/11,09:10:00,10165.000000,10170.000000,10165.000000,10165.000000,162
2015/12/11,09:11:00,10165.000000,10165.000000,10160.000000,10162.500000,207
2015/12/11,09:12:00,10160.000000,10162.500000,10155.000000,10157.500000,161
2015/12/11,09:13:00,10160.000000,10162.500000,10157.500000,10157.500000,112
2015/12/11,09:14:00,10160.000000,10162.500000,10157.500000,10160.000000,103
2015/12/11,09:15:00,10160.000000,10160.000000,10157.500000,10160.000000,193
2015/12/11,09:16:00,10160.000000,10162.500000,10145.000000,10150.000000,948
2015/12/11,09:17:00,10150.000000,10150.000000,10137.500000,10147.500000,801
2015/12/11,09:18:00,10150.000000,10162.500000,10142.500000,10155.000000,1362
2015/12/11,09:19:00,10152.500000,10157.500000,10130.000000,10135.000000,736
2015/12/11,09:20:00,10137.500000,10140.000000,10130.000000,10137.500000,299
2015/12/11,09:21:00,10135.000000,10140.000000,10135.000000,10137.500000,329
2015/12/11,09:22:00,10135.000000,10140.000000,10135.000000,10137.500000,255
2015/12/11,09:23:00,10135.000000,10137.500000,10127.500000,10127.500000,467
2015/12/11,09:24:00,10130.000000,10137.500000,10117.500000,10117.500000,768
2015/12/11,09:25:00,10117.500000,10122.500000,10102.500000,10107.500000,1585
2015/12/11,09:26:00,10110.000000,10122.500000,10107.500000,10120.000000,415
2015/12/11,09:27:00,10120.000000,10135.000000,10117.500000,10127.500000,610
2015/12/11,09:28:00,10127.500000,10130.000000,10120.000000,10125.000000,399
2015/12/11,09:29:00,10125.000000,10130.000000,10122.500000,10125.000000,362
2015/12/11,09:30:00,10122.500000,10125.000000,10117.500000,10117.500000,269
2015/12/11,09:31:00,10117.500000,10117.500000,10020.000000,10045.000000,7346
2015/12/11,09:32:00,10045.000000,10075.000000,10045.000000,10072.500000,1619
2015/12/11,09:33:00,10072.500000,10092.500000,10072.500000,10090.000000,2529
2015/12/11,09:34:00,10087.500000,10090.000000,10067.500000,10070.000000,1624
2015/12/11,09:35:00,10070.000000,10070.000000,10052.500000,10052.500000,1692
2015/12/11,09:36:00,10052.500000,10052.500000,10025.000000,10030.000000,2448
2015/12/11,09:37:00,10030.000000,10042.500000,10022.500000,10030.000000,1470
2015/12/11,09:38:00,10027.500000,10052.500000,10027.500000,10047.500000,733
2015/12/11,09:39:00,10045.000000,10057.500000,10045.000000,10052.500000,468
2015/12/11,09:40:00,10052.500000,10055.000000,10040.000000,10055.000000,608
2015/12/11,09:41:00,10052.500000,10062.500000,10047.500000,10057.500000,595
2015/12/11,09:42:00,10057.500000,10060.000000,10042.500000,10047.500000,664
2015/12/11,09:43:00,10047.500000,10057.500000,10047.500000,10055.000000,385
2015/12/11,09:44:00,10052.500000,10062.500000,10050.000000,10060.000000,559
2015/12/11,09:45:00,10065.000000,10075.000000,10060.000000,10060.000000,550
2015/12/11,09:46:00,10062.500000,10077.500000,10060.000000,10077.500000,635
2015/12/11,09:47:00,10080.000000,10090.000000,10080.000000,10085.000000,526
2015/12/11,09:48:00,10082.500000,10090.000000,10080.000000,10082.500000,267
2015/12/11,09:49:00,10082.500000,10092.500000,10080.000000,10082.500000,541
2015/12/11,09:50:00,10082.500000,10085.000000,10070.000000,10070.000000,923
2015/12/11,09:51:00,10067.500000,10080.000000,10067.500000,10077.500000,603
2015/12/11,09:52:00,10075.000000,10080.000000,10072.500000,10075.000000,669
2015/12/11,09:53:00,10075.000000,10085.000000,10075.000000,10080.000000,462
2015/12/11,09:54:00,10080.000000,10082.500000,10072.500000,10072.500000,382
2015/12/11,09:55:00,10072.500000,10075.000000,10057.500000,10060.000000,532
2015/12/11,09:56:00,10060.000000,10060.000000,10050.000000,10052.500000,703
2015/12/11,09:57:00,10050.000000,10050.000000,10035.000000,10035.000000,827
2015/12/11,09:58:00,10037.500000,10050.000000,10032.500000,10035.000000,866
2015/12/11,09:59:00,10035.000000,10037.500000,10022.500000,10035.000000,883
2015/12/11,10:00:00,10037.500000,10037.500000,10022.500000,10025.000000,762
2015/12/11,10:01:00,10022.500000,10032.500000,10015.000000,10030.000000,1359
2015/12/11,10:02:00,10027.500000,10037.500000,10025.000000,10035.000000,293
2015/12/11,10:03:00,10032.500000,10040.000000,10032.500000,10035.000000,378
2015/12/11,10:04:00,10035.000000,10037.500000,10027.500000,10035.000000,760
2015/12/11,10:05:00,10035.000000,10055.000000,10035.000000,10055.000000,715
2015/12/11,10:06:00,10052.500000,10055.000000,10047.500000,10052.500000,861
2015/12/11,10:07:00,10055.000000,10055.000000,10032.500000,10032.500000,483
2015/12/11,10:08:00,10032.500000,10042.500000,10022.500000,10025.000000,685
2015/12/11,10:09:00,10025.000000,10042.500000,10017.500000,10037.500000,976
2015/12/11,10:10:00,10040.000000,10052.500000,10037.500000,10047.500000,742
2015/12/11,10:11:00,10047.500000,10047.500000,10027.500000,10032.500000,535
2015/12/11,10:12:00,10030.000000,10047.500000,10030.000000,10047.500000,413
2015/12/11,10:13:00,10045.000000,10060.000000,10045.000000,10057.500000,417
2015/12/11,10:14:00,10060.000000,10062.500000,10050.000000,10055.000000,371
2015/12/11,10:15:00,10055.000000,10070.000000,10055.000000,10057.500000,559
2015/12/11,10:16:00,10055.000000,10065.000000,10047.500000,10065.000000,642
2015/12/11,10:17:00,10065.000000,10077.500000,10062.500000,10072.500000,860
2015/12/11,10:18:00,10072.500000,10090.000000,10072.500000,10087.500000,1389
2015/12/11,10:19:00,10085.000000,10087.500000,10065.000000,10065.000000,896
2015/12/11,10:20:00,10067.500000,10087.500000,10065.000000,10072.500000,944
2015/12/11,10:21:00,10072.500000,10080.000000,10065.000000,10072.500000,699
2015/12/11,10:22:00,10072.500000,10080.000000,10070.000000,10072.500000,568
2015/12/11,10:23:00,10075.000000,10075.000000,10060.000000,10060.000000,188
2015/12/11,10:24:00,10065.000000,10070.000000,10060.000000,10060.000000,870
2015/12/11,10:25:00,10057.500000,10065.000000,10052.500000,10062.500000,860
2015/12/11,10:26:00,10060.000000,10062.500000,10050.000000,10050.000000,461
2015/12/11,10:27:00,10050.000000,10057.500000,10042.500000,10055.000000,452
2015/12/11,10:28:00,10055.000000,10067.500000,10052.500000,10060.000000,432
2015/12/11,10:29:00,10065.000000,10070.000000,10057.500000,10057.500000,296
2015/12/11,10:30:00,10057.500000,10070.000000,10057.500000,10067.500000,684
2015/12/11,10:31:00,10070.000000,10085.000000,10065.000000,10082.500000,854
2015/12/11,10:32:00,10082.500000,10085.000000,10072.500000,10082.500000,587
2015/12/11,10:33:00,10082.500000,10082.500000,10075.000000,10077.500000,433
2015/12/11,10:34:00,10080.000000,10092.500000,10075.000000,10090.000000,650
2015/12/11,10:35:00,10090.000000,10090.000000,10080.000000,10082.500000,369
2015/12/11,10:36:00,10080.000000,10092.500000,10080.000000,10092.500000,439
2015/12/11,10:37:00,10090.000000,10097.500000,10087.500000,10095.000000,541
2015/12/11,10:38:00,10095.000000,10105.000000,10087.500000,10095.000000,658
2015/12/11,10:39:00,10095.000000,10097.500000,10087.500000,10097.500000,492
2015/12/11,10:40:00,10100.000000,10100.000000,10092.500000,10097.500000,791
2015/12/11,10:41:00,10100.000000,10100.000000,10092.500000,10095.000000,286
2015/12/11,10:42:00,10095.000000,10102.500000,10092.500000,10102.500000,381
2015/12/11,10:43:00,10105.000000,10107.500000,10097.500000,10097.500000,327
2015/12/11,10:44:00,10095.000000,10097.500000,10080.000000,10082.500000,544
2015/12/11,10:45:00,10082.500000,10085.000000,10067.500000,10082.500000,1415
2015/12/11,10:46:00,10080.000000,10085.000000,10080.000000,10080.000000,146
2015/12/11,10:47:00,10082.500000,10090.000000,10080.000000,10090.000000,390
2015/12/11,10:48:00,10090.000000,10092.500000,10077.500000,10085.000000,276
2015/12/11,10:49:00,10082.500000,10087.500000,10080.000000,10087.500000,158
2015/12/11,10:50:00,10087.500000,10087.500000,10070.000000,10070.000000,182
2015/12/11,10:51:00,10075.000000,10075.000000,10057.500000,10062.500000,642
2015/12/11,10:52:00,10065.000000,10082.500000,10062.500000,10062.500000,579
2015/12/11,10:53:00,10062.500000,10077.500000,10060.000000,10072.500000,263
2015/12/11,10:54:00,10070.000000,10082.500000,10067.500000,10082.500000,415
2015/12/11,10:55:00,10082.500000,10085.000000,10070.000000,10070.000000,944
2015/12/11,10:56:00,10070.000000,10072.500000,10067.500000,10070.000000,200
2015/12/11,10:57:00,10070.000000,10075.000000,10057.500000,10062.500000,417
2015/12/11,10:58:00,10062.500000,10072.500000,10057.500000,10065.000000,330
2015/12/11,10:59:00,10067.500000,10072.500000,10060.000000,10062.500000,263
2015/12/11,11:00:00,10060.000000,10062.500000,10042.500000,10042.500000,775
2015/12/11,11:01:00,10040.000000,10042.500000,10020.000000,10025.000000,2018
2015/12/11,11:02:00,10022.500000,10032.500000,10022.500000,10025.000000,897
2015/12/11,11:03:00,10025.000000,10037.500000,10022.500000,10027.500000,1146
2015/12/11,11:04:00,10027.500000,10037.500000,10022.500000,10035.000000,1212
2015/12/11,11:05:00,10035.000000,10040.000000,10027.500000,10032.500000,710
2015/12/11,11:06:00,10035.000000,10035.000000,10005.000000,10020.000000,2781
2015/12/11,11:07:00,10017.500000,10025.000000,10015.000000,10015.000000,1539
2015/12/11,11:08:00,10015.000000,10015.000000,10005.000000,10007.500000,933
2015/12/11,11:09:00,10007.500000,10027.500000,10007.500000,10020.000000,1593
2015/12/11,11:10:00,10020.000000,10025.000000,10015.000000,10022.500000,657
2015/12/11,11:11:00,10025.000000,10030.000000,10017.500000,10025.000000,944
2015/12/11,11:12:00,10025.000000,10030.000000,10020.000000,10025.000000,395
2015/12/11,11:13:00,10025.000000,10035.000000,10012.500000,10032.500000,1015
2015/12/11,11:14:00,10030.000000,10030.000000,10022.500000,10025.000000,245
2015/12/11,11:15:00,10025.000000,10035.000000,10025.000000,10032.500000,479
2015/12/11,11:16:00,10032.500000,10055.000000,10032.500000,10050.000000,869
2015/12/11,11:17:00,10047.500000,10062.500000,10047.500000,10057.500000,1034
2015/12/11,11:18:00,10060.000000,10072.500000,10057.500000,10070.000000,662
2015/12/11,11:19:00,10070.000000,10072.500000,10067.500000,10067.500000,408
2015/12/11,11:20:00,10070.000000,10075.000000,10065.000000,10072.500000,433
2015/12/11,11:21:00,10072.500000,10077.500000,10065.000000,10072.500000,575
2015/12/11,11:22:00,10070.000000,10075.000000,10065.000000,10065.000000,340
2015/12/11,11:23:00,10067.500000,10072.500000,10062.500000,10062.500000,538
2015/12/11,11:24:00,10065.000000,10065.000000,10060.000000,10065.000000,261
2015/12/11,11:25:00,10062.500000,10070.000000,10057.500000,10065.000000,603
2015/12/11,11:26:00,10065.000000,10070.000000,10057.500000,10065.000000,934
2015/12/11,11:27:00,10065.000000,10065.000000,10050.000000,10057.500000,607
2015/12/11,11:28:00,10057.500000,10057.500000,10050.000000,10050.000000,316
2015/12/11,11:29:00,10050.000000,10050.000000,10037.500000,10045.000000,161
2015/12/11,11:30:00,10045.000000,10045.000000,10035.000000,10037.500000,560
2015/12/11,11:31:00,10037.500000,10037.500000,10032.500000,10035.000000,87
2015/12/11,11:32:00,10035.000000,10035.000000,10032.500000,10032.500000,51
2015/12/11,11:33:00,10035.000000,10035.000000,10025.000000,10025.000000,338
2015/12/11,11:34:00,10022.500000,10025.000000,10020.000000,10022.500000,119
2015/12/11,11:35:00,10022.500000,10025.000000,10017.500000,10022.500000,271
2015/12/11,11:36:00,10020.000000,10025.000000,10015.000000,10022.500000,253
2015/12/11,11:37:00,10025.000000,10035.000000,10025.000000,10027.500000,253
2015/12/11,11:38:00,10027.500000,10030.000000,10027.500000,10030.000000,5
2015/12/11,11:39:00,10027.500000,10032.500000,10027.500000,10030.000000,55
2015/12/11,11:40:00,10027.500000,10030.000000,10027.500000,10030.000000,27
2015/12/11,11:42:00,10032.500000,10032.500000,10030.000000,10032.500000,65
2015/12/11,11:43:00,10035.000000,10035.000000,10027.500000,10027.500000,43
2015/12/11,11:44:00,10030.000000,10032.500000,10030.000000,10032.500000,2
2015/12/11,11:45:00,10032.500000,10032.500000,10032.500000,10032.500000,65
2015/12/11,11:46:00,10032.500000,10035.000000,10032.500000,10035.000000,62
2015/12/11,11:47:00,10032.500000,10032.500000,10032.500000,10032.500000,31
2015/12/11,11:48:00,10035.000000,10035.000000,10032.500000,10032.500000,3
2015/12/11,11:49:00,10032.500000,10032.500000,10032.500000,10032.500000,25
2015/12/11,11:50:00,10030.000000,10032.500000,10030.000000,10032.500000,80
2015/12/11,11:51:00,10030.000000,10035.000000,10030.000000,10032.500000,41
2015/12/11,11:52:00,10032.500000,10035.000000,10032.500000,10032.500000,26
2015/12/11,11:53:00,10032.500000,10032.500000,10030.000000,10032.500000,32
2015/12/11,11:54:00,10035.000000,10035.000000,10035.000000,10035.000000,24
2015/12/11,11:55:00,10035.000000,10035.000000,10030.000000,10030.000000,31
2015/12/11,11:56:00,10032.500000,10032.500000,10030.000000,10030.000000,40
2015/12/11,11:57:00,10030.000000,10032.500000,10027.500000,10027.500000,87
2015/12/11,11:58:00,10025.000000,10027.500000,10025.000000,10027.500000,12
2015/12/11,11:59:00,10027.500000,10030.000000,10025.000000,10030.000000,91
2015/12/11,12:00:00,10030.000000,10035.000000,10030.000000,10032.500000,279
2015/12/11,12:02:00,10032.500000,10032.500000,10030.000000,10032.500000,213
2015/12/11,12:03:00,10030.000000,10030.000000,10027.500000,10030.000000,62
2015/12/11,12:04:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:05:00,10030.000000,10030.000000,10030.000000,10030.000000,5
2015/12/11,12:06:00,10027.500000,10027.500000,10022.500000,10025.000000,130
2015/12/11,12:07:00,10025.000000,10025.000000,10017.500000,10022.500000,151
2015/12/11,12:09:00,10025.000000,10032.500000,10025.000000,10025.000000,161
2015/12/11,12:10:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2015/12/11,12:11:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/12/11,12:12:00,10025.000000,10027.500000,10025.000000,10027.500000,4
2015/12/11,12:13:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/12/11,12:14:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:15:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/11,12:16:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:17:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:18:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:19:00,10027.500000,10027.500000,10025.000000,10025.000000,5
2015/12/11,12:20:00,10025.000000,10027.500000,10025.000000,10025.000000,13
2015/12/11,12:21:00,10027.500000,10027.500000,10027.500000,10027.500000,3
2015/12/11,12:22:00,10027.500000,10027.500000,10025.000000,10025.000000,8
2015/12/11,12:23:00,10027.500000,10027.500000,10027.500000,10027.500000,16
2015/12/11,12:24:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/11,12:25:00,10027.500000,10027.500000,10022.500000,10025.000000,30
2015/12/11,12:26:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/11,12:27:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/12/11,12:28:00,10025.000000,10027.500000,10025.000000,10027.500000,40
2015/12/11,12:29:00,10025.000000,10027.500000,10025.000000,10025.000000,35
2015/12/11,12:30:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/12/11,12:32:00,10027.500000,10030.000000,10027.500000,10030.000000,5
2015/12/11,12:33:00,10030.000000,10030.000000,10027.500000,10027.500000,5
2015/12/11,12:34:00,10030.000000,10030.000000,10030.000000,10030.000000,4
2015/12/11,12:35:00,10030.000000,10030.000000,10030.000000,10030.000000,3
2015/12/11,12:36:00,10030.000000,10030.000000,10030.000000,10030.000000,4
2015/12/11,12:37:00,10030.000000,10030.000000,10030.000000,10030.000000,6
2015/12/11,12:38:00,10027.500000,10030.000000,10027.500000,10030.000000,2
2015/12/11,12:39:00,10030.000000,10035.000000,10027.500000,10035.000000,61
2015/12/11,12:40:00,10030.000000,10032.500000,10030.000000,10032.500000,47
2015/12/11,12:41:00,10032.500000,10032.500000,10032.500000,10032.500000,15
2015/12/11,12:42:00,10030.000000,10032.500000,10030.000000,10032.500000,5
2015/12/11,12:43:00,10030.000000,10032.500000,10030.000000,10030.000000,24
2015/12/11,12:44:00,10030.000000,10030.000000,10027.500000,10027.500000,3
2015/12/11,12:45:00,10027.500000,10027.500000,10027.500000,10027.500000,2
2015/12/11,12:46:00,10030.000000,10030.000000,10030.000000,10030.000000,2
2015/12/11,12:47:00,10027.500000,10030.000000,10027.500000,10027.500000,40
2015/12/11,12:48:00,10027.500000,10027.500000,10027.500000,10027.500000,1
2015/12/11,12:50:00,10025.000000,10025.000000,10022.500000,10025.000000,34
2015/12/11,12:51:00,10027.500000,10030.000000,10025.000000,10025.000000,51
2015/12/11,12:53:00,10027.500000,10027.500000,10027.500000,10027.500000,5
2015/12/11,12:54:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/11,12:55:00,10027.500000,10030.000000,10027.500000,10027.500000,25
2015/12/11,12:56:00,10027.500000,10027.500000,10025.000000,10025.000000,25
2015/12/11,12:57:00,10027.500000,10027.500000,10025.000000,10025.000000,7
2015/12/11,12:58:00,10027.500000,10027.500000,10025.000000,10027.500000,6
2015/12/11,12:59:00,10027.500000,10032.500000,10027.500000,10030.000000,65
2015/12/11,13:00:00,10030.000000,10032.500000,10027.500000,10027.500000,113
2015/12/11,13:01:00,10030.000000,10032.500000,10022.500000,10025.000000,551
2015/12/11,13:02:00,10022.500000,10022.500000,10012.500000,10022.500000,674
2015/12/11,13:03:00,10022.500000,10025.000000,10017.500000,10020.000000,215
2015/12/11,13:04:00,10017.500000,10027.500000,10017.500000,10020.000000,229
2015/12/11,13:05:00,10020.000000,10025.000000,10017.500000,10022.500000,248
2015/12/11,13:06:00,10022.500000,10035.000000,10022.500000,10030.000000,315
2015/12/11,13:07:00,10027.500000,10035.000000,10027.500000,10032.500000,362
2015/12/11,13:08:00,10035.000000,10035.000000,10027.500000,10030.000000,159
2015/12/11,13:09:00,10030.000000,10030.000000,10015.000000,10015.000000,368
2015/12/11,13:10:00,10017.500000,10030.000000,10017.500000,10027.500000,530
2015/12/11,13:11:00,10027.500000,10027.500000,10022.500000,10022.500000,179
2015/12/11,13:12:00,10022.500000,10022.500000,10017.500000,10020.000000,334
2015/12/11,13:13:00,10017.500000,10017.500000,10000.000000,10002.500000,655
2015/12/11,13:14:00,10005.000000,10010.000000,10000.000000,10002.500000,752
2015/12/11,13:15:00,10005.000000,10012.500000,10002.500000,10005.000000,441
2015/12/11,13:16:00,10005.000000,10010.000000,10000.000000,10000.000000,1485
2015/12/11,13:17:00,10000.000000,10007.500000,9992.500000,10005.000000,633
2015/12/11,13:18:00,10002.500000,10005.000000,9992.500000,10000.000000,490
2015/12/11,13:19:00,9997.500000,10005.000000,9995.000000,10002.500000,571
2015/12/11,13:20:00,10002.500000,10015.000000,10000.000000,10015.000000,452
2015/12/11,13:21:00,10015.000000,10015.000000,10005.000000,10010.000000,241
2015/12/11,13:22:00,10010.000000,10010.000000,10002.500000,10007.500000,429
2015/12/11,13:23:00,10005.000000,10007.500000,10000.000000,10005.000000,620
2015/12/11,13:24:00,10007.500000,10012.500000,10000.000000,10002.500000,894
2015/12/11,13:25:00,10005.000000,10010.000000,10000.000000,10010.000000,852
2015/12/11,13:26:00,10012.500000,10025.000000,10010.000000,10022.500000,441
2015/12/11,13:27:00,10022.500000,10032.500000,10017.500000,10032.500000,586
2015/12/11,13:28:00,10032.500000,10037.500000,10025.000000,10037.500000,475
2015/12/11,13:29:00,10040.000000,10045.000000,10027.500000,10030.000000,820
2015/12/11,13:30:00,10030.000000,10032.500000,10020.000000,10022.500000,795
2015/12/11,13:31:00,10020.000000,10032.500000,10010.000000,10032.500000,2204
2015/12/11,13:32:00,10035.000000,10050.000000,10035.000000,10047.500000,399
2015/12/11,13:33:00,10047.500000,10067.500000,10045.000000,10067.500000,539
2015/12/11,13:34:00,10065.000000,10065.000000,10052.500000,10057.500000,1523
2015/12/11,13:35:00,10057.500000,10065.000000,10055.000000,10057.500000,422
2015/12/11,13:36:00,10057.500000,10060.000000,10052.500000,10060.000000,412
2015/12/11,13:37:00,10057.500000,10057.500000,10050.000000,10055.000000,348
2015/12/11,13:38:00,10055.000000,10057.500000,10050.000000,10055.000000,219
2015/12/11,13:39:00,10057.500000,10057.500000,10052.500000,10057.500000,345
2015/12/11,13:40:00,10060.000000,10070.000000,10057.500000,10065.000000,526
2015/12/11,13:41:00,10065.000000,10080.000000,10062.500000,10080.000000,1109
2015/12/11,13:42:00,10082.500000,10100.000000,10080.000000,10100.000000,842
2015/12/11,13:43:00,10097.500000,10117.500000,10092.500000,10112.500000,1390
2015/12/11,13:44:00,10115.000000,10127.500000,10110.000000,10115.000000,1089
2015/12/11,13:45:00,10117.500000,10120.000000,10112.500000,10120.000000,1373
2015/12/11,13:46:00,10122.500000,10135.000000,10122.500000,10135.000000,1837
2015/12/11,13:47:00,10135.000000,10147.500000,10135.000000,10142.500000,1896
2015/12/11,13:48:00,10145.000000,10157.500000,10135.000000,10155.000000,1294
2015/12/11,13:49:00,10157.500000,10180.000000,10155.000000,10177.500000,2003
2015/12/11,13:50:00,10180.000000,10185.000000,10167.500000,10175.000000,1985
2015/12/11,13:51:00,10177.500000,10180.000000,10157.500000,10165.000000,1968
2015/12/11,13:52:00,10167.500000,10170.000000,10145.000000,10145.000000,1002
2015/12/11,13:53:00,10147.500000,10150.000000,10140.000000,10140.000000,657
2015/12/11,13:54:00,10142.500000,10150.000000,10140.000000,10145.000000,654
2015/12/11,13:55:00,10145.000000,10152.500000,10145.000000,10145.000000,439
2015/12/11,13:56:00,10142.500000,10157.500000,10142.500000,10152.500000,1028
2015/12/11,13:57:00,10152.500000,10157.500000,10140.000000,10142.500000,830
2015/12/11,13:58:00,10142.500000,10145.000000,10135.000000,10137.500000,852
2015/12/11,13:59:00,10137.500000,10142.500000,10125.000000,10132.500000,570
2015/12/11,14:00:00,10135.000000,10160.000000,10132.500000,10160.000000,668
2015/12/11,14:01:00,10160.000000,10180.000000,10152.500000,10180.000000,1301
2015/12/11,14:02:00,10177.500000,10182.500000,10162.500000,10172.500000,873
2015/12/11,14:03:00,10170.000000,10170.000000,10157.500000,10167.500000,614
2015/12/11,14:04:00,10170.000000,10185.000000,10167.500000,10175.000000,956
2015/12/11,14:05:00,10180.000000,10180.000000,10160.000000,10165.000000,850
2015/12/11,14:06:00,10165.000000,10165.000000,10140.000000,10145.000000,853
2015/12/11,14:07:00,10145.000000,10150.000000,10137.500000,10142.500000,780
2015/12/11,14:08:00,10140.000000,10140.000000,10125.000000,10130.000000,789
2015/12/11,14:09:00,10132.500000,10140.000000,10130.000000,10137.500000,624
2015/12/11,14:10:00,10140.000000,10142.500000,10132.500000,10135.000000,762
2015/12/11,14:11:00,10137.500000,10140.000000,10127.500000,10132.500000,414
2015/12/11,14:12:00,10132.500000,10132.500000,10117.500000,10125.000000,804
2015/12/11,14:13:00,10122.500000,10132.500000,10122.500000,10130.000000,379
2015/12/11,14:14:00,10130.000000,10135.000000,10125.000000,10127.500000,256
2015/12/11,14:15:00,10125.000000,10135.000000,10125.000000,10130.000000,386
2015/12/11,14:16:00,10132.500000,10140.000000,10125.000000,10125.000000,595
2015/12/11,14:17:00,10127.500000,10142.500000,10125.000000,10140.000000,149
2015/12/11,14:18:00,10137.500000,10145.000000,10135.000000,10142.500000,301
2015/12/11,14:19:00,10140.000000,10142.500000,10135.000000,10137.500000,292
2015/12/11,14:20:00,10137.500000,10137.500000,10122.500000,10127.500000,378
2015/12/11,14:21:00,10127.500000,10130.000000,10120.000000,10120.000000,240
2015/12/11,14:22:00,10117.500000,10117.500000,10097.500000,10102.500000,727
2015/12/11,14:23:00,10100.000000,10105.000000,10097.500000,10100.000000,488
2015/12/11,14:24:00,10102.500000,10102.500000,10082.500000,10087.500000,700
2015/12/11,14:25:00,10085.000000,10100.000000,10082.500000,10097.500000,585
2015/12/11,14:26:00,10095.000000,10102.500000,10090.000000,10100.000000,455
2015/12/11,14:27:00,10102.500000,10105.000000,10092.500000,10092.500000,386
2015/12/11,14:28:00,10090.000000,10097.500000,10087.500000,10095.000000,487
2015/12/11,14:29:00,10095.000000,10102.500000,10082.500000,10085.000000,464
2015/12/11,14:30:00,10087.500000,10100.000000,10087.500000,10095.000000,499
2015/12/11,14:31:00,10095.000000,10105.000000,10087.500000,10100.000000,355
2015/12/11,14:32:00,10102.500000,10107.500000,10100.000000,10105.000000,434
2015/12/11,14:33:00,10102.500000,10110.000000,10095.000000,10105.000000,1158
2015/12/11,14:34:00,10110.000000,10115.000000,10102.500000,10115.000000,466
2015/12/11,14:35:00,10115.000000,10122.500000,10112.500000,10122.500000,565
2015/12/11,14:36:00,10122.500000,10130.000000,10117.500000,10130.000000,615
2015/12/11,14:37:00,10127.500000,10127.500000,10112.500000,10115.000000,482
2015/12/11,14:38:00,10117.500000,10120.000000,10115.000000,10117.500000,306
2015/12/11,14:39:00,10117.500000,10117.500000,10102.500000,10102.500000,525
2015/12/11,14:40:00,10105.000000,10112.500000,10102.500000,10107.500000,232
2015/12/11,14:41:00,10105.000000,10110.000000,10102.500000,10110.000000,480
2015/12/11,14:42:00,10110.000000,10115.000000,10105.000000,10110.000000,811
2015/12/11,14:43:00,10107.500000,10107.500000,10102.500000,10105.000000,415
2015/12/11,14:44:00,10105.000000,10117.500000,10105.000000,10107.500000,390
2015/12/11,14:45:00,10110.000000,10112.500000,10100.000000,10100.000000,469
2015/12/11,14:46:00,10100.000000,10102.500000,10080.000000,10082.500000,1154
2015/12/11,14:47:00,10080.000000,10097.500000,10080.000000,10095.000000,1148
2015/12/11,14:48:00,10095.000000,10095.000000,10085.000000,10090.000000,592
2015/12/11,14:49:00,10090.000000,10102.500000,10090.000000,10095.000000,931
2015/12/11,14:50:00,10095.000000,10105.000000,10092.500000,10102.500000,492
2015/12/11,14:51:00,10100.000000,10102.500000,10095.000000,10095.000000,911
2015/12/11,14:52:00,10095.000000,10105.000000,10092.500000,10095.000000,1018
2015/12/11,14:53:00,10097.500000,10105.000000,10090.000000,10097.500000,995
2015/12/11,14:54:00,10095.000000,10110.000000,10095.000000,10105.000000,840
2015/12/11,14:55:00,10110.000000,10112.500000,10102.500000,10102.500000,704
2015/12/11,14:56:00,10102.500000,10120.000000,10100.000000,10120.000000,1416
2015/12/11,14:57:00,10117.500000,10132.500000,10117.500000,10127.500000,1050
2015/12/11,14:58:00,10127.500000,10145.000000,10127.500000,10142.500000,1691
2015/12/11,14:59:00,10142.500000,10142.500000,10135.000000,10137.500000,579
2015/12/11,15:00:00,10140.000000,10145.000000,10135.000000,10140.000000,812
2015/12/11,15:01:00,10140.000000,10142.500000,10130.000000,10130.000000,396
2015/12/11,15:02:00,10130.000000,10137.500000,10130.000000,10135.000000,339
2015/12/11,15:03:00,10135.000000,10135.000000,10132.500000,10135.000000,200
2015/12/11,15:04:00,10137.500000,10140.000000,10132.500000,10135.000000,214
2015/12/11,15:05:00,10137.500000,10142.500000,10132.500000,10135.000000,346
2015/12/11,15:06:00,10132.500000,10135.000000,10130.000000,10135.000000,245
2015/12/11,15:07:00,10132.500000,10132.500000,10127.500000,10127.500000,222
2015/12/11,15:08:00,10127.500000,10127.500000,10125.000000,10125.000000,119
2015/12/11,15:09:00,10122.500000,10135.000000,10122.500000,10132.500000,258
2015/12/11,15:10:00,10132.500000,10140.000000,10132.500000,10137.500000,399
2015/12/11,15:11:00,10140.000000,10147.500000,10140.000000,10145.000000,550
2015/12/11,15:12:00,10147.500000,10150.000000,10145.000000,10147.500000,355
2015/12/11,15:13:00,10145.000000,10152.500000,10145.000000,10147.500000,266
2015/12/11,15:14:00,10147.500000,10150.000000,10140.000000,10142.500000,535
2015/12/11,15:15:00,10142.500000,10145.000000,10132.500000,10137.500000,446
2015/12/11,15:16:00,10135.000000,10137.500000,10132.500000,10137.500000,164
2015/12/11,15:17:00,10137.500000,10140.000000,10132.500000,10137.500000,186
2015/12/11,15:18:00,10135.000000,10137.500000,10132.500000,10135.000000,217
2015/12/11,15:19:00,10140.000000,10142.500000,10132.500000,10132.500000,534
2015/12/11,15:20:00,10135.000000,10140.000000,10135.000000,10137.500000,253
2015/12/11,15:21:00,10137.500000,10137.500000,10120.000000,10135.000000,888
2015/12/11,15:22:00,10132.500000,10135.000000,10120.000000,10120.000000,250
2015/12/11,15:23:00,10122.500000,10130.000000,10120.000000,10122.500000,293
2015/12/11,15:24:00,10122.500000,10127.500000,10120.000000,10127.500000,187
2015/12/11,15:25:00,10125.000000,10130.000000,10115.000000,10125.000000,412
2015/12/11,15:26:00,10125.000000,10132.500000,10125.000000,10127.500000,144
2015/12/11,15:27:00,10130.000000,10135.000000,10130.000000,10135.000000,216
2015/12/11,15:28:00,10135.000000,10135.000000,10127.500000,10132.500000,387
2015/12/11,15:29:00,10135.000000,10142.500000,10135.000000,10140.000000,554
2015/12/11,15:30:00,10140.000000,10142.500000,10132.500000,10135.000000,418
2015/12/11,15:31:00,10137.500000,10140.000000,10132.500000,10137.500000,196
2015/12/11,15:32:00,10135.000000,10137.500000,10127.500000,10132.500000,205
2015/12/11,15:33:00,10130.000000,10135.000000,10127.500000,10130.000000,141
2015/12/11,15:34:00,10130.000000,10132.500000,10127.500000,10132.500000,247
2015/12/11,15:35:00,10132.500000,10132.500000,10127.500000,10132.500000,257
2015/12/11,15:36:00,10130.000000,10132.500000,10127.500000,10130.000000,246
2015/12/11,15:37:00,10130.000000,10130.000000,10120.000000,10122.500000,323
2015/12/11,15:38:00,10122.500000,10125.000000,10117.500000,10125.000000,212
2015/12/11,15:39:00,10122.500000,10127.500000,10122.500000,10122.500000,143
2015/12/11,15:40:00,10125.000000,10125.000000,10115.000000,10117.500000,672
2015/12/11,15:41:00,10115.000000,10117.500000,10112.500000,10115.000000,216
2015/12/11,15:42:00,10115.000000,10115.000000,10112.500000,10115.000000,197
2015/12/11,15:43:00,10115.000000,10115.000000,10112.500000,10112.500000,267
2015/12/11,15:44:00,10110.000000,10112.500000,10110.000000,10112.500000,174
2015/12/11,15:45:00,10110.000000,10110.000000,10102.500000,10107.500000,548
2015/12/11,15:46:00,10107.500000,10112.500000,10105.000000,10112.500000,370
2015/12/11,15:47:00,10112.500000,10115.000000,10112.500000,10115.000000,317
2015/12/11,15:48:00,10112.500000,10115.000000,10112.500000,10112.500000,172
2015/12/11,15:49:00,10110.000000,10112.500000,10105.000000,10107.500000,417
2015/12/11,15:50:00,10105.000000,10112.500000,10105.000000,10112.500000,427
2015/12/11,15:51:00,10112.500000,10112.500000,10105.000000,10107.500000,304
2015/12/11,15:52:00,10110.000000,10110.000000,10105.000000,10107.500000,242
2015/12/11,15:53:00,10105.000000,10110.000000,10105.000000,10107.500000,220
2015/12/11,15:54:00,10105.000000,10110.000000,10102.500000,10107.500000,365
2015/12/11,15:55:00,10107.500000,10107.500000,10100.000000,10105.000000,261
2015/12/11,16:00:00,10135.000000,10135.000000,10135.000000,10135.000000,2296
2015/12/11,16:40:00,10140.000000,10142.500000,10122.500000,10122.500000,20
2015/12/11,16:41:00,10122.500000,10125.000000,10122.500000,10125.000000,7
2015/12/11,16:42:00,10125.000000,10125.000000,10122.500000,10122.500000,14
2015/12/11,16:43:00,10122.500000,10125.000000,10122.500000,10125.000000,12
2015/12/11,16:44:00,10125.000000,10125.000000,10110.000000,10110.000000,167
2015/12/11,16:45:00,10110.000000,10112.500000,10110.000000,10112.500000,5
2015/12/11,16:46:00,10112.500000,10112.500000,10112.500000,10112.500000,1
2015/12/11,16:47:00,10112.500000,10117.500000,10112.500000,10117.500000,9
2015/12/11,16:48:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2015/12/11,16:49:00,10120.000000,10120.000000,10120.000000,10120.000000,13
2015/12/11,16:50:00,10120.000000,10125.000000,10120.000000,10125.000000,122
2015/12/11,16:51:00,10120.000000,10120.000000,10120.000000,10120.000000,1
2015/12/11,16:52:00,10120.000000,10125.000000,10120.000000,10125.000000,7
2015/12/11,16:53:00,10125.000000,10125.000000,10125.000000,10125.000000,4
2015/12/11,16:54:00,10125.000000,10125.000000,10125.000000,10125.000000,1
2015/12/11,16:55:00,10125.000000,10135.000000,10125.000000,10135.000000,41
2015/12/11,16:56:00,10132.500000,10132.500000,10127.500000,10127.500000,14
2015/12/11,16:57:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/11,16:59:00,10122.500000,10122.500000,10122.500000,10122.500000,1
2015/12/11,17:00:00,10120.000000,10120.000000,10110.000000,10110.000000,30
2015/12/11,17:01:00,10112.500000,10112.500000,10105.000000,10105.000000,114
2015/12/11,17:02:00,10112.500000,10112.500000,10107.500000,10107.500000,2
2015/12/11,17:04:00,10105.000000,10105.000000,10105.000000,10105.000000,14
2015/12/11,17:06:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2015/12/11,17:07:00,10110.000000,10112.500000,10110.000000,10112.500000,13
2015/12/11,17:15:00,10112.500000,10112.500000,10110.000000,10110.000000,4
2015/12/11,17:16:00,10110.000000,10110.000000,10105.000000,10105.000000,9
2015/12/11,17:17:00,10105.000000,10105.000000,10102.500000,10102.500000,28
2015/12/11,17:18:00,10100.000000,10100.000000,10097.500000,10097.500000,66
2015/12/11,17:19:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2015/12/11,17:20:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2015/12/11,17:21:00,10097.500000,10097.500000,10097.500000,10097.500000,2
2015/12/11,17:23:00,10097.500000,10097.500000,10095.000000,10095.000000,25
2015/12/11,17:24:00,10097.500000,10097.500000,10095.000000,10095.000000,3
2015/12/11,17:25:00,10097.500000,10097.500000,10090.000000,10090.000000,36
2015/12/11,17:26:00,10087.500000,10087.500000,10085.000000,10087.500000,20
2015/12/11,17:27:00,10090.000000,10090.000000,10082.500000,10082.500000,19
2015/12/11,17:28:00,10087.500000,10087.500000,10087.500000,10087.500000,5
2015/12/11,17:29:00,10090.000000,10090.000000,10085.000000,10085.000000,2
2015/12/11,17:36:00,10092.500000,10092.500000,10092.500000,10092.500000,5
2015/12/11,17:40:00,10095.000000,10097.500000,10092.500000,10097.500000,24
2015/12/11,17:43:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/11,17:45:00,10095.000000,10107.500000,10095.000000,10095.000000,8
2015/12/11,17:46:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/11,17:51:00,10102.500000,10102.500000,10095.000000,10095.000000,10
2015/12/11,17:53:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2015/12/11,17:54:00,10095.000000,10102.500000,10095.000000,10095.000000,11
2015/12/11,18:01:00,10100.000000,10100.000000,10097.500000,10097.500000,2
2015/12/11,18:03:00,10097.500000,10097.500000,10097.500000,10097.500000,2
2015/12/11,18:04:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/11,18:10:00,10095.000000,10095.000000,10090.000000,10090.000000,14
2015/12/11,18:15:00,10092.500000,10092.500000,10092.500000,10092.500000,5
2015/12/11,18:16:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2015/12/11,18:21:00,10087.500000,10087.500000,10085.000000,10085.000000,4
2015/12/11,18:28:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/11,18:31:00,10085.000000,10085.000000,10085.000000,10085.000000,12
2015/12/11,18:32:00,10082.500000,10082.500000,10080.000000,10080.000000,32
2015/12/11,18:33:00,10080.000000,10080.000000,10080.000000,10080.000000,6
2015/12/11,18:34:00,10082.500000,10085.000000,10082.500000,10085.000000,13
2015/12/11,18:35:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/12/11,18:36:00,10082.500000,10082.500000,10082.500000,10082.500000,30
2015/12/11,18:37:00,10085.000000,10085.000000,10085.000000,10085.000000,6
2015/12/11,18:38:00,10082.500000,10082.500000,10082.500000,10082.500000,2
2015/12/11,18:39:00,10082.500000,10082.500000,10082.500000,10082.500000,9
2015/12/11,18:41:00,10087.500000,10087.500000,10087.500000,10087.500000,4
2015/12/11,18:43:00,10090.000000,10090.000000,10090.000000,10090.000000,31
2015/12/11,18:45:00,10095.000000,10095.000000,10095.000000,10095.000000,10
2015/12/11,18:46:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2015/12/11,18:49:00,10087.500000,10087.500000,10087.500000,10087.500000,1
2015/12/12,00:01:00,10020.000000,10020.000000,10020.000000,10020.000000,6
2015/12/12,00:03:00,10022.500000,10022.500000,10020.000000,10020.000000,10
2015/12/12,00:04:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/12,00:05:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/12/12,00:06:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2015/12/12,00:08:00,10017.500000,10017.500000,10017.500000,10017.500000,3
2015/12/12,00:09:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/12,00:11:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/12,00:12:00,10017.500000,10017.500000,10017.500000,10017.500000,1
2015/12/12,00:13:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2015/12/12,00:15:00,10015.000000,10020.000000,10015.000000,10020.000000,7
2015/12/12,00:17:00,10012.500000,10017.500000,10012.500000,10017.500000,11
2015/12/12,00:18:00,10017.500000,10022.500000,10017.500000,10022.500000,6
2015/12/12,00:19:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/12/12,00:21:00,10022.500000,10022.500000,10022.500000,10022.500000,1
2015/12/12,00:22:00,10022.500000,10022.500000,10022.500000,10022.500000,2
2015/12/12,00:23:00,10025.000000,10025.000000,10025.000000,10025.000000,2
2015/12/12,00:24:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/12,00:28:00,10025.000000,10025.000000,10025.000000,10025.000000,5
2015/12/12,00:32:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2015/12/12,00:33:00,10025.000000,10025.000000,10025.000000,10025.000000,4
2015/12/12,00:35:00,10022.500000,10022.500000,10022.500000,10022.500000,50
2015/12/12,00:37:00,10020.000000,10022.500000,10020.000000,10022.500000,3
2015/12/12,00:39:00,10022.500000,10022.500000,10022.500000,10022.500000,2
2015/12/12,00:40:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/12,00:41:00,10020.000000,10020.000000,10020.000000,10020.000000,5
2015/12/12,00:42:00,10020.000000,10020.000000,10017.500000,10017.500000,13
2015/12/12,00:44:00,10020.000000,10020.000000,10020.000000,10020.000000,1
2015/12/12,00:46:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/12,00:49:00,10020.000000,10020.000000,10017.500000,10017.500000,2
2015/12/12,00:50:00,10015.000000,10015.000000,10015.000000,10015.000000,1
2015/12/12,00:51:00,10015.000000,10020.000000,10015.000000,10020.000000,14
2015/12/12,00:52:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/12,00:53:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/12,00:54:00,10020.000000,10020.000000,10017.500000,10017.500000,3
2015/12/12,00:55:00,10020.000000,10020.000000,10015.000000,10020.000000,3
2015/12/12,00:56:00,10020.000000,10020.000000,10015.000000,10015.000000,7
2015/12/12,00:57:00,10015.000000,10015.000000,10015.000000,10015.000000,4
2015/12/12,00:58:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/12,00:59:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/12,01:00:00,10020.000000,10020.000000,10017.500000,10017.500000,4
2015/12/12,01:01:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/12,01:02:00,10020.000000,10020.000000,10017.500000,10020.000000,3
2015/12/12,01:03:00,10020.000000,10020.000000,10020.000000,10020.000000,2
2015/12/12,01:04:00,10020.000000,10020.000000,10020.000000,10020.000000,3
2015/12/12,01:05:00,10020.000000,10020.000000,10017.500000,10017.500000,2
2015/12/12,01:06:00,10017.500000,10017.500000,10015.000000,10017.500000,4
2015/12/12,01:07:00,10017.500000,10017.500000,10017.500000,10017.500000,2
2015/12/12,01:08:00,10017.500000,10017.500000,10012.500000,10012.500000,8
2015/12/12,01:09:00,10012.500000,10012.500000,10012.500000,10012.500000,2
2015/12/12,01:10:00,10012.500000,10012.500000,10010.000000,10010.000000,10
2015/12/12,01:12:00,10005.000000,10005.000000,10002.500000,10002.500000,9
2015/12/12,01:13:00,10002.500000,10005.000000,10002.500000,10002.500000,7
2015/12/12,01:14:00,10002.500000,10002.500000,10002.500000,10002.500000,9
2015/12/12,01:15:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2015/12/12,01:16:00,10002.500000,10002.500000,9995.000000,9995.000000,50
2015/12/12,01:17:00,9995.000000,9995.000000,9992.500000,9992.500000,16
2015/12/12,01:18:00,9992.500000,9992.500000,9990.000000,9992.500000,26
2015/12/12,01:19:00,9992.500000,9992.500000,9990.000000,9990.000000,12
2015/12/12,01:20:00,9990.000000,9992.500000,9990.000000,9990.000000,11
2015/12/12,01:21:00,9990.000000,9990.000000,9982.500000,9982.500000,52
2015/12/12,01:22:00,9985.000000,9985.000000,9985.000000,9985.000000,19
2015/12/12,01:23:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2015/12/12,01:24:00,9982.500000,9985.000000,9970.000000,9980.000000,221
2015/12/12,01:25:00,9977.500000,9977.500000,9972.500000,9972.500000,17
2015/12/12,01:26:00,9972.500000,9975.000000,9972.500000,9975.000000,24
2015/12/12,01:27:00,9975.000000,9977.500000,9975.000000,9975.000000,41
2015/12/12,01:28:00,9975.000000,9975.000000,9975.000000,9975.000000,8
2015/12/12,01:29:00,9975.000000,9977.500000,9972.500000,9972.500000,8
2015/12/12,01:30:00,9972.500000,9972.500000,9970.000000,9972.500000,16
2015/12/12,01:31:00,9970.000000,9972.500000,9967.500000,9967.500000,67
2015/12/12,01:32:00,9972.500000,9972.500000,9972.500000,9972.500000,12
2015/12/12,01:33:00,9972.500000,9972.500000,9970.000000,9970.000000,106
2015/12/12,01:34:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2015/12/12,01:35:00,9970.000000,9970.000000,9965.000000,9965.000000,46
2015/12/12,01:37:00,9970.000000,9970.000000,9970.000000,9970.000000,10
2015/12/12,01:38:00,9972.500000,9972.500000,9967.500000,9967.500000,9
2015/12/12,01:39:00,9967.500000,9967.500000,9967.500000,9967.500000,9
2015/12/12,01:40:00,9967.500000,9970.000000,9965.000000,9965.000000,13
2015/12/12,01:41:00,9967.500000,9970.000000,9965.000000,9965.000000,10
2015/12/12,01:42:00,9970.000000,9970.000000,9962.500000,9962.500000,23
2015/12/12,01:43:00,9965.000000,9975.000000,9965.000000,9972.500000,78
2015/12/12,01:44:00,9975.000000,9977.500000,9962.500000,9965.000000,103
2015/12/12,01:45:00,9967.500000,9967.500000,9965.000000,9965.000000,11
2015/12/12,01:46:00,9967.500000,9970.000000,9967.500000,9970.000000,31
2015/12/12,01:47:00,9967.500000,9970.000000,9967.500000,9970.000000,5
2015/12/12,01:48:00,9970.000000,9970.000000,9970.000000,9970.000000,9
2015/12/12,01:49:00,9970.000000,9970.000000,9967.500000,9967.500000,17
2015/12/12,01:50:00,9967.500000,9970.000000,9967.500000,9970.000000,16
2015/12/12,01:51:00,9970.000000,9970.000000,9962.500000,9962.500000,5
2015/12/12,01:52:00,9965.000000,9967.500000,9962.500000,9967.500000,14
2015/12/12,01:53:00,9967.500000,9967.500000,9962.500000,9962.500000,3
2015/12/12,01:54:00,9960.000000,9967.500000,9960.000000,9960.000000,15
2015/12/12,01:55:00,9962.500000,9965.000000,9960.000000,9960.000000,16
2015/12/12,01:56:00,9962.500000,9962.500000,9960.000000,9962.500000,16
2015/12/12,01:57:00,9962.500000,9962.500000,9957.500000,9962.500000,43
2015/12/12,01:58:00,9967.500000,9967.500000,9962.500000,9962.500000,8
2015/12/12,01:59:00,9965.000000,9965.000000,9962.500000,9965.000000,11
2015/12/12,02:00:00,9962.500000,9967.500000,9957.500000,9967.500000,250
2015/12/14,09:01:00,9997.500000,10007.500000,9962.500000,9962.500000,879
2015/12/14,09:02:00,9962.500000,9972.500000,9960.000000,9970.000000,882
2015/12/14,09:03:00,9972.500000,9977.500000,9970.000000,9977.500000,155
2015/12/14,09:04:00,9972.500000,9975.000000,9962.500000,9970.000000,144
2015/12/14,09:05:00,9970.000000,9975.000000,9967.500000,9970.000000,112
2015/12/14,09:06:00,9970.000000,9970.000000,9957.500000,9960.000000,377
2015/12/14,09:07:00,9962.500000,9962.500000,9957.500000,9957.500000,227
2015/12/14,09:08:00,9960.000000,9967.500000,9960.000000,9965.000000,136
2015/12/14,09:09:00,9960.000000,9967.500000,9960.000000,9965.000000,93
2015/12/14,09:10:00,9962.500000,9965.000000,9960.000000,9960.000000,76
2015/12/14,09:11:00,9960.000000,9965.000000,9955.000000,9957.500000,225
2015/12/14,09:12:00,9955.000000,9960.000000,9952.500000,9955.000000,303
2015/12/14,09:13:00,9955.000000,9960.000000,9952.500000,9957.500000,151
2015/12/14,09:14:00,9960.000000,9962.500000,9957.500000,9962.500000,329
2015/12/14,09:15:00,9965.000000,9967.500000,9957.500000,9957.500000,289
2015/12/14,09:16:00,9957.500000,9990.000000,9952.500000,9985.000000,1970
2015/12/14,09:17:00,9987.500000,10002.500000,9987.500000,9992.500000,804
2015/12/14,09:18:00,9995.000000,10010.000000,9995.000000,9997.500000,782
2015/12/14,09:19:00,9997.500000,10002.500000,9992.500000,10000.000000,514
2015/12/14,09:20:00,9995.000000,9995.000000,9982.500000,9987.500000,582
2015/12/14,09:21:00,9990.000000,9997.500000,9985.000000,9992.500000,397
2015/12/14,09:22:00,9992.500000,9992.500000,9980.000000,9980.000000,657
2015/12/14,09:23:00,9980.000000,9982.500000,9965.000000,9982.500000,643
2015/12/14,09:24:00,9980.000000,9992.500000,9980.000000,9990.000000,340
2015/12/14,09:25:00,9987.500000,9992.500000,9987.500000,9987.500000,374
2015/12/14,09:26:00,9990.000000,9990.000000,9985.000000,9990.000000,450
2015/12/14,09:27:00,9987.500000,9987.500000,9962.500000,9970.000000,981
2015/12/14,09:28:00,9972.500000,9982.500000,9965.000000,9980.000000,545
2015/12/14,09:29:00,9982.500000,9985.000000,9975.000000,9977.500000,496
2015/12/14,09:30:00,9980.000000,9985.000000,9977.500000,9980.000000,207
2015/12/14,09:31:00,9982.500000,9990.000000,9970.000000,9990.000000,1282
2015/12/14,09:32:00,9990.000000,10010.000000,9990.000000,10005.000000,1145
2015/12/14,09:33:00,10002.500000,10005.000000,9992.500000,9995.000000,1457
2015/12/14,09:34:00,9995.000000,10000.000000,9995.000000,9995.000000,593
2015/12/14,09:35:00,9997.500000,10000.000000,9992.500000,9997.500000,684
2015/12/14,09:36:00,10000.000000,10037.500000,10000.000000,10030.000000,1795
2015/12/14,09:37:00,10030.000000,10040.000000,10020.000000,10035.000000,1431
2015/12/14,09:38:00,10032.500000,10035.000000,10022.500000,10025.000000,721
2015/12/14,09:39:00,10025.000000,10032.500000,10022.500000,10027.500000,1031
2015/12/14,09:40:00,10030.000000,10032.500000,10020.000000,10020.000000,781
2015/12/14,09:41:00,10020.000000,10025.000000,10020.000000,10022.500000,787
2015/12/14,09:42:00,10025.000000,10027.500000,10015.000000,10020.000000,876
2015/12/14,09:43:00,10020.000000,10020.000000,10012.500000,10017.500000,558
2015/12/14,09:44:00,10015.000000,10017.500000,10007.500000,10012.500000,555
2015/12/14,09:45:00,10012.500000,10015.000000,10010.000000,10015.000000,297
2015/12/14,09:46:00,10015.000000,10020.000000,10012.500000,10015.000000,846
2015/12/14,09:47:00,10015.000000,10015.000000,9995.000000,10000.000000,1277
2015/12/14,09:48:00,10000.000000,10002.500000,9997.500000,10002.500000,398
2015/12/14,09:49:00,10002.500000,10002.500000,9985.000000,9985.000000,1347
2015/12/14,09:50:00,9987.500000,9997.500000,9985.000000,9995.000000,567
2015/12/14,09:51:00,9995.000000,10007.500000,9995.000000,10002.500000,791
2015/12/14,09:52:00,10002.500000,10007.500000,9995.000000,10000.000000,580
2015/12/14,09:53:00,9997.500000,9997.500000,9990.000000,9995.000000,558
2015/12/14,09:54:00,9995.000000,10007.500000,9995.000000,10007.500000,173
2015/12/14,09:55:00,10010.000000,10035.000000,10010.000000,10035.000000,939
2015/12/14,09:56:00,10037.500000,10070.000000,10037.500000,10057.500000,1801
2015/12/14,09:57:00,10060.000000,10060.000000,10050.000000,10055.000000,627
2015/12/14,09:58:00,10052.500000,10060.000000,10052.500000,10060.000000,577
2015/12/14,09:59:00,10057.500000,10077.500000,10057.500000,10070.000000,1387
2015/12/14,10:00:00,10072.500000,10072.500000,10060.000000,10067.500000,535
2015/12/14,10:01:00,10070.000000,10092.500000,10070.000000,10087.500000,1147
2015/12/14,10:02:00,10090.000000,10092.500000,10065.000000,10065.000000,1287
2015/12/14,10:03:00,10065.000000,10070.000000,10065.000000,10067.500000,367
2015/12/14,10:04:00,10067.500000,10072.500000,10057.500000,10065.000000,801
2015/12/14,10:05:00,10065.000000,10075.000000,10062.500000,10070.000000,412
2015/12/14,10:06:00,10072.500000,10092.500000,10072.500000,10092.500000,1266
2015/12/14,10:07:00,10090.000000,10092.500000,10082.500000,10090.000000,860
2015/12/14,10:08:00,10090.000000,10092.500000,10077.500000,10080.000000,492
2015/12/14,10:09:00,10077.500000,10077.500000,10065.000000,10070.000000,876
2015/12/14,10:10:00,10072.500000,10080.000000,10065.000000,10077.500000,482
2015/12/14,10:11:00,10075.000000,10087.500000,10070.000000,10082.500000,802
2015/12/14,10:12:00,10082.500000,10087.500000,10077.500000,10087.500000,461
2015/12/14,10:13:00,10090.000000,10090.000000,10075.000000,10082.500000,657
2015/12/14,10:14:00,10085.000000,10090.000000,10077.500000,10085.000000,720
2015/12/14,10:15:00,10090.000000,10092.500000,10077.500000,10085.000000,475
2015/12/14,10:16:00,10090.000000,10090.000000,10080.000000,10080.000000,299
2015/12/14,10:17:00,10077.500000,10082.500000,10075.000000,10077.500000,327
2015/12/14,10:18:00,10077.500000,10082.500000,10072.500000,10072.500000,318
2015/12/14,10:19:00,10070.000000,10070.000000,10060.000000,10062.500000,613
2015/12/14,10:20:00,10062.500000,10067.500000,10052.500000,10065.000000,991
2015/12/14,10:21:00,10062.500000,10062.500000,10047.500000,10052.500000,902
2015/12/14,10:22:00,10050.000000,10055.000000,10037.500000,10055.000000,1516
2015/12/14,10:23:00,10055.000000,10055.000000,10045.000000,10052.500000,713
2015/12/14,10:24:00,10052.500000,10052.500000,10035.000000,10042.500000,1011
2015/12/14,10:25:00,10042.500000,10045.000000,10037.500000,10037.500000,642
2015/12/14,10:26:00,10037.500000,10055.000000,10035.000000,10055.000000,800
2015/12/14,10:27:00,10055.000000,10062.500000,10045.000000,10045.000000,489
2015/12/14,10:28:00,10042.500000,10055.000000,10042.500000,10055.000000,489
2015/12/14,10:29:00,10052.500000,10057.500000,10052.500000,10055.000000,391
2015/12/14,10:30:00,10055.000000,10060.000000,10047.500000,10057.500000,506
2015/12/14,10:31:00,10060.000000,10067.500000,10057.500000,10062.500000,524
2015/12/14,10:32:00,10062.500000,10065.000000,10055.000000,10057.500000,239
2015/12/14,10:33:00,10055.000000,10055.000000,10035.000000,10035.000000,985
2015/12/14,10:34:00,10035.000000,10037.500000,10025.000000,10035.000000,785
2015/12/14,10:35:00,10035.000000,10040.000000,10030.000000,10030.000000,511
2015/12/14,10:36:00,10032.500000,10032.500000,10015.000000,10020.000000,1082
2015/12/14,10:37:00,10020.000000,10035.000000,10020.000000,10032.500000,771
2015/12/14,10:38:00,10030.000000,10037.500000,10027.500000,10037.500000,454
2015/12/14,10:39:00,10032.500000,10032.500000,10022.500000,10030.000000,537
2015/12/14,10:40:00,10030.000000,10032.500000,10020.000000,10022.500000,380
2015/12/14,10:41:00,10022.500000,10025.000000,10015.000000,10025.000000,655
2015/12/14,10:42:00,10025.000000,10030.000000,10020.000000,10030.000000,495
2015/12/14,10:43:00,10030.000000,10052.500000,10030.000000,10052.500000,864
2015/12/14,10:44:00,10052.500000,10052.500000,10040.000000,10047.500000,740
2015/12/14,10:45:00,10047.500000,10062.500000,10047.500000,10060.000000,809
2015/12/14,10:46:00,10062.500000,10065.000000,10060.000000,10065.000000,719
2015/12/14,10:47:00,10062.500000,10062.500000,10055.000000,10057.500000,508
2015/12/14,10:48:00,10055.000000,10062.500000,10052.500000,10057.500000,445
2015/12/14,10:49:00,10057.500000,10060.000000,10047.500000,10052.500000,462
2015/12/14,10:50:00,10050.000000,10060.000000,10047.500000,10057.500000,187
2015/12/14,10:51:00,10057.500000,10067.500000,10057.500000,10062.500000,419
2015/12/14,10:52:00,10062.500000,10062.500000,10052.500000,10052.500000,457
2015/12/14,10:53:00,10052.500000,10075.000000,10052.500000,10072.500000,1044
2015/12/14,10:54:00,10075.000000,10095.000000,10070.000000,10070.000000,1564
2015/12/14,10:55:00,10072.500000,10080.000000,10070.000000,10077.500000,837
2015/12/14,10:56:00,10077.500000,10085.000000,10075.000000,10077.500000,654
2015/12/14,10:57:00,10077.500000,10087.500000,10077.500000,10080.000000,329
2015/12/14,10:58:00,10080.000000,10085.000000,10072.500000,10075.000000,596
2015/12/14,10:59:00,10077.500000,10095.000000,10075.000000,10095.000000,431
2015/12/14,11:00:00,10095.000000,10105.000000,10080.000000,10082.500000,1563
2015/12/14,11:01:00,10082.500000,10090.000000,10075.000000,10075.000000,856
2015/12/14,11:02:00,10075.000000,10082.500000,10070.000000,10082.500000,557
2015/12/14,11:03:00,10080.000000,10082.500000,10072.500000,10080.000000,425
2015/12/14,11:04:00,10080.000000,10080.000000,10062.500000,10067.500000,647
2015/12/14,11:05:00,10065.000000,10067.500000,10052.500000,10055.000000,726
2015/12/14,11:06:00,10055.000000,10082.500000,10055.000000,10080.000000,519
2015/12/14,11:07:00,10077.500000,10080.000000,10072.500000,10075.000000,343
2015/12/14,11:08:00,10077.500000,10087.500000,10077.500000,10085.000000,577
2015/12/14,11:09:00,10087.500000,10090.000000,10075.000000,10082.500000,455
2015/12/14,11:10:00,10085.000000,10095.000000,10082.500000,10092.500000,647
2015/12/14,11:11:00,10095.000000,10110.000000,10092.500000,10107.500000,1095
2015/12/14,11:12:00,10107.500000,10110.000000,10100.000000,10105.000000,630
2015/12/14,11:13:00,10105.000000,10107.500000,10100.000000,10100.000000,446
2015/12/14,11:14:00,10100.000000,10107.500000,10100.000000,10107.500000,598
2015/12/14,11:15:00,10105.000000,10110.000000,10100.000000,10107.500000,357
2015/12/14,11:16:00,10110.000000,10130.000000,10107.500000,10130.000000,878
2015/12/14,11:17:00,10130.000000,10132.500000,10120.000000,10125.000000,808
2015/12/14,11:18:00,10125.000000,10127.500000,10120.000000,10125.000000,975
2015/12/14,11:19:00,10125.000000,10127.500000,10122.500000,10125.000000,318
2015/12/14,11:20:00,10125.000000,10135.000000,10122.500000,10132.500000,1737
2015/12/14,11:21:00,10135.000000,10147.500000,10130.000000,10130.000000,1973
2015/12/14,11:22:00,10130.000000,10132.500000,10122.500000,10122.500000,837
2015/12/14,11:23:00,10125.000000,10125.000000,10115.000000,10117.500000,375
2015/12/14,11:24:00,10120.000000,10122.500000,10115.000000,10115.000000,505
2015/12/14,11:25:00,10117.500000,10117.500000,10110.000000,10110.000000,490
2015/12/14,11:26:00,10110.000000,10115.000000,10105.000000,10112.500000,282
2015/12/14,11:27:00,10112.500000,10112.500000,10107.500000,10107.500000,113
2015/12/14,11:28:00,10107.500000,10117.500000,10107.500000,10117.500000,427
2015/12/14,11:29:00,10117.500000,10117.500000,10112.500000,10117.500000,173
2015/12/14,11:30:00,10115.000000,10120.000000,10115.000000,10117.500000,286
2015/12/14,11:31:00,10120.000000,10120.000000,10115.000000,10115.000000,157
2015/12/14,11:32:00,10117.500000,10125.000000,10115.000000,10125.000000,132
2015/12/14,11:33:00,10122.500000,10125.000000,10120.000000,10122.500000,96
2015/12/14,11:34:00,10122.500000,10127.500000,10122.500000,10125.000000,107
2015/12/14,11:35:00,10125.000000,10127.500000,10120.000000,10125.000000,181
2015/12/14,11:36:00,10122.500000,10125.000000,10117.500000,10125.000000,402
2015/12/14,11:37:00,10122.500000,10127.500000,10122.500000,10125.000000,85
2015/12/14,11:38:00,10125.000000,10125.000000,10122.500000,10125.000000,32
2015/12/14,11:39:00,10122.500000,10125.000000,10122.500000,10122.500000,69
2015/12/14,11:40:00,10122.500000,10125.000000,10122.500000,10125.000000,57
2015/12/14,11:41:00,10127.500000,10127.500000,10125.000000,10125.000000,127
2015/12/14,11:42:00,10127.500000,10127.500000,10122.500000,10127.500000,15
2015/12/14,11:43:00,10125.000000,10125.000000,10122.500000,10122.500000,36
2015/12/14,11:44:00,10120.000000,10120.000000,10120.000000,10120.000000,2
2015/12/14,11:45:00,10122.500000,10125.000000,10122.500000,10125.000000,20
2015/12/14,11:46:00,10125.000000,10125.000000,10122.500000,10125.000000,64
2015/12/14,11:47:00,10125.000000,10125.000000,10122.500000,10122.500000,17
2015/12/14,11:48:00,10122.500000,10125.000000,10122.500000,10125.000000,17
2015/12/14,11:49:00,10122.500000,10125.000000,10120.000000,10122.500000,177
2015/12/14,11:50:00,10120.000000,10125.000000,10120.000000,10122.500000,45
2015/12/14,11:51:00,10125.000000,10132.500000,10125.000000,10130.000000,277
2015/12/14,11:52:00,10130.000000,10130.000000,10130.000000,10130.000000,131
2015/12/14,11:53:00,10132.500000,10132.500000,10127.500000,10127.500000,97
2015/12/14,11:54:00,10127.500000,10127.500000,10125.000000,10127.500000,56
2015/12/14,11:55:00,10130.000000,10130.000000,10127.500000,10127.500000,39
2015/12/14,11:56:00,10127.500000,10130.000000,10127.500000,10127.500000,46
2015/12/14,11:57:00,10130.000000,10132.500000,10127.500000,10132.500000,91
2015/12/14,11:58:00,10130.000000,10132.500000,10130.000000,10130.000000,64
2015/12/14,11:59:00,10127.500000,10142.500000,10127.500000,10140.000000,868
2015/12/14,12:00:00,10137.500000,10140.000000,10135.000000,10137.500000,71
2015/12/14,12:01:00,10137.500000,10140.000000,10135.000000,10135.000000,23
2015/12/14,12:02:00,10135.000000,10135.000000,10135.000000,10135.000000,2
2015/12/14,12:04:00,10137.500000,10145.000000,10137.500000,10142.500000,75
2015/12/14,12:05:00,10142.500000,10152.500000,10137.500000,10150.000000,631
2015/12/14,12:06:00,10147.500000,10150.000000,10147.500000,10150.000000,98
2015/12/14,12:07:00,10152.500000,10152.500000,10150.000000,10152.500000,73
2015/12/14,12:08:00,10152.500000,10152.500000,10147.500000,10150.000000,69
2015/12/14,12:09:00,10152.500000,10152.500000,10147.500000,10147.500000,25
2015/12/14,12:10:00,10150.000000,10150.000000,10147.500000,10150.000000,15
2015/12/14,12:11:00,10150.000000,10150.000000,10147.500000,10150.000000,23
2015/12/14,12:12:00,10147.500000,10150.000000,10147.500000,10147.500000,15
2015/12/14,12:13:00,10147.500000,10150.000000,10145.000000,10145.000000,88
2015/12/14,12:14:00,10145.000000,10145.000000,10142.500000,10145.000000,340
2015/12/14,12:15:00,10147.500000,10147.500000,10147.500000,10147.500000,20
2015/12/14,12:16:00,10150.000000,10150.000000,10147.500000,10147.500000,8
2015/12/14,12:17:00,10147.500000,10155.000000,10147.500000,10152.500000,245
2015/12/14,12:18:00,10155.000000,10155.000000,10147.500000,10150.000000,167
2015/12/14,12:19:00,10152.500000,10152.500000,10147.500000,10147.500000,65
2015/12/14,12:20:00,10147.500000,10147.500000,10145.000000,10145.000000,10
2015/12/14,12:21:00,10145.000000,10147.500000,10140.000000,10145.000000,142
2015/12/14,12:22:00,10142.500000,10147.500000,10142.500000,10145.000000,103
2015/12/14,12:23:00,10147.500000,10150.000000,10147.500000,10147.500000,26
2015/12/14,12:24:00,10147.500000,10147.500000,10145.000000,10145.000000,14
2015/12/14,12:25:00,10147.500000,10150.000000,10147.500000,10150.000000,13
2015/12/14,12:26:00,10147.500000,10150.000000,10147.500000,10150.000000,22
2015/12/14,12:27:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2015/12/14,12:28:00,10147.500000,10152.500000,10147.500000,10147.500000,164
2015/12/14,12:29:00,10152.500000,10155.000000,10150.000000,10150.000000,45
2015/12/14,12:30:00,10152.500000,10152.500000,10152.500000,10152.500000,4
2015/12/14,12:31:00,10152.500000,10152.500000,10152.500000,10152.500000,12
2015/12/14,12:32:00,10150.000000,10152.500000,10150.000000,10150.000000,10
2015/12/14,12:33:00,10152.500000,10152.500000,10150.000000,10152.500000,15
2015/12/14,12:34:00,10152.500000,10152.500000,10150.000000,10150.000000,9
2015/12/14,12:35:00,10152.500000,10152.500000,10147.500000,10147.500000,14
2015/12/14,12:36:00,10150.000000,10152.500000,10150.000000,10152.500000,5
2015/12/14,12:37:00,10152.500000,10152.500000,10150.000000,10150.000000,25
2015/12/14,12:38:00,10147.500000,10152.500000,10147.500000,10152.500000,8
2015/12/14,12:39:00,10152.500000,10152.500000,10152.500000,10152.500000,8
2015/12/14,12:40:00,10150.000000,10150.000000,10147.500000,10147.500000,25
2015/12/14,12:41:00,10152.500000,10152.500000,10150.000000,10152.500000,77
2015/12/14,12:42:00,10152.500000,10155.000000,10150.000000,10150.000000,47
2015/12/14,12:43:00,10150.000000,10152.500000,10150.000000,10152.500000,24
2015/12/14,12:44:00,10150.000000,10152.500000,10150.000000,10152.500000,11
2015/12/14,12:45:00,10152.500000,10152.500000,10150.000000,10150.000000,43
2015/12/14,12:46:00,10147.500000,10150.000000,10147.500000,10150.000000,9
2015/12/14,12:47:00,10150.000000,10150.000000,10150.000000,10150.000000,12
2015/12/14,12:48:00,10150.000000,10152.500000,10150.000000,10150.000000,205
2015/12/14,12:49:00,10152.500000,10152.500000,10152.500000,10152.500000,6
2015/12/14,12:50:00,10152.500000,10152.500000,10150.000000,10150.000000,122
2015/12/14,12:51:00,10150.000000,10155.000000,10150.000000,10155.000000,74
2015/12/14,12:52:00,10152.500000,10155.000000,10152.500000,10152.500000,45
2015/12/14,12:53:00,10152.500000,10152.500000,10150.000000,10152.500000,31
2015/12/14,12:54:00,10150.000000,10150.000000,10147.500000,10150.000000,37
2015/12/14,12:55:00,10147.500000,10150.000000,10147.500000,10150.000000,9
2015/12/14,12:56:00,10150.000000,10152.500000,10147.500000,10152.500000,4
2015/12/14,12:59:00,10150.000000,10150.000000,10150.000000,10150.000000,5
2015/12/14,13:00:00,10150.000000,10150.000000,10142.500000,10150.000000,309
2015/12/14,13:01:00,10147.500000,10152.500000,10140.000000,10150.000000,889
2015/12/14,13:02:00,10147.500000,10147.500000,10132.500000,10140.000000,848
2015/12/14,13:03:00,10137.500000,10140.000000,10130.000000,10132.500000,1359
2015/12/14,13:04:00,10132.500000,10145.000000,10130.000000,10142.500000,717
2015/12/14,13:05:00,10147.500000,10150.000000,10132.500000,10135.000000,369
2015/12/14,13:06:00,10137.500000,10140.000000,10132.500000,10135.000000,320
2015/12/14,13:07:00,10132.500000,10135.000000,10125.000000,10127.500000,426
2015/12/14,13:08:00,10125.000000,10135.000000,10120.000000,10132.500000,316
2015/12/14,13:09:00,10135.000000,10135.000000,10130.000000,10132.500000,315
2015/12/14,13:10:00,10130.000000,10130.000000,10117.500000,10122.500000,506
2015/12/14,13:11:00,10125.000000,10127.500000,10115.000000,10115.000000,333
2015/12/14,13:12:00,10115.000000,10122.500000,10112.500000,10115.000000,325
2015/12/14,13:13:00,10115.000000,10115.000000,10102.500000,10102.500000,387
2015/12/14,13:14:00,10102.500000,10102.500000,10082.500000,10090.000000,2005
2015/12/14,13:15:00,10087.500000,10092.500000,10085.000000,10090.000000,621
2015/12/14,13:16:00,10087.500000,10097.500000,10087.500000,10095.000000,274
2015/12/14,13:17:00,10095.000000,10100.000000,10092.500000,10095.000000,401
2015/12/14,13:18:00,10095.000000,10100.000000,10092.500000,10095.000000,236
2015/12/14,13:19:00,10095.000000,10095.000000,10090.000000,10092.500000,207
2015/12/14,13:20:00,10095.000000,10100.000000,10090.000000,10092.500000,1253
2015/12/14,13:21:00,10092.500000,10092.500000,10085.000000,10087.500000,449
2015/12/14,13:22:00,10085.000000,10090.000000,10082.500000,10082.500000,405
2015/12/14,13:23:00,10082.500000,10092.500000,10082.500000,10087.500000,368
2015/12/14,13:24:00,10087.500000,10092.500000,10082.500000,10087.500000,654
2015/12/14,13:25:00,10087.500000,10092.500000,10077.500000,10085.000000,967
2015/12/14,13:26:00,10085.000000,10085.000000,10060.000000,10062.500000,1469
2015/12/14,13:27:00,10060.000000,10067.500000,10057.500000,10062.500000,770
2015/12/14,13:28:00,10062.500000,10070.000000,10057.500000,10060.000000,739
2015/12/14,13:29:00,10060.000000,10067.500000,10057.500000,10067.500000,761
2015/12/14,13:30:00,10067.500000,10067.500000,10055.000000,10057.500000,434
2015/12/14,13:31:00,10060.000000,10070.000000,10057.500000,10070.000000,610
2015/12/14,13:32:00,10070.000000,10075.000000,10070.000000,10075.000000,377
2015/12/14,13:33:00,10077.500000,10080.000000,10070.000000,10080.000000,249
2015/12/14,13:34:00,10077.500000,10080.000000,10070.000000,10075.000000,387
2015/12/14,13:35:00,10075.000000,10080.000000,10072.500000,10072.500000,258
2015/12/14,13:36:00,10070.000000,10072.500000,10067.500000,10072.500000,410
2015/12/14,13:37:00,10072.500000,10117.500000,10072.500000,10117.500000,1252
2015/12/14,13:38:00,10117.500000,10132.500000,10115.000000,10130.000000,699
2015/12/14,13:39:00,10130.000000,10135.000000,10117.500000,10130.000000,1197
2015/12/14,13:40:00,10132.500000,10140.000000,10127.500000,10140.000000,876
2015/12/14,13:41:00,10137.500000,10140.000000,10127.500000,10137.500000,762
2015/12/14,13:42:00,10140.000000,10142.500000,10130.000000,10140.000000,449
2015/12/14,13:43:00,10142.500000,10142.500000,10127.500000,10132.500000,347
2015/12/14,13:44:00,10132.500000,10140.000000,10130.000000,10135.000000,469
2015/12/14,13:45:00,10135.000000,10147.500000,10130.000000,10147.500000,675
2015/12/14,13:46:00,10145.000000,10157.500000,10137.500000,10140.000000,1294
2015/12/14,13:47:00,10137.500000,10145.000000,10137.500000,10142.500000,580
2015/12/14,13:48:00,10145.000000,10165.000000,10145.000000,10162.500000,1800
2015/12/14,13:49:00,10162.500000,10170.000000,10152.500000,10160.000000,1005
2015/12/14,13:50:00,10162.500000,10167.500000,10147.500000,10160.000000,1227
2015/12/14,13:51:00,10162.500000,10177.500000,10162.500000,10177.500000,1541
2015/12/14,13:52:00,10175.000000,10187.500000,10175.000000,10187.500000,786
2015/12/14,13:53:00,10185.000000,10195.000000,10172.500000,10172.500000,2210
2015/12/14,13:54:00,10172.500000,10182.500000,10167.500000,10182.500000,622
2015/12/14,13:55:00,10182.500000,10205.000000,10180.000000,10197.500000,1358
2015/12/14,13:56:00,10195.000000,10202.500000,10195.000000,10195.000000,691
2015/12/14,13:57:00,10197.500000,10200.000000,10180.000000,10187.500000,599
2015/12/14,13:58:00,10187.500000,10190.000000,10170.000000,10177.500000,886
2015/12/14,13:59:00,10177.500000,10190.000000,10175.000000,10177.500000,524
2015/12/14,14:00:00,10177.500000,10195.000000,10175.000000,10195.000000,312
2015/12/14,14:01:00,10195.000000,10202.500000,10180.000000,10182.500000,1160
2015/12/14,14:02:00,10182.500000,10182.500000,10172.500000,10175.000000,996
2015/12/14,14:03:00,10175.000000,10195.000000,10172.500000,10195.000000,674
2015/12/14,14:04:00,10195.000000,10197.500000,10182.500000,10185.000000,461
2015/12/14,14:05:00,10185.000000,10187.500000,10175.000000,10187.500000,467
2015/12/14,14:06:00,10190.000000,10197.500000,10187.500000,10195.000000,612
2015/12/14,14:07:00,10192.500000,10195.000000,10177.500000,10187.500000,406
2015/12/14,14:08:00,10187.500000,10200.000000,10175.000000,10180.000000,900
2015/12/14,14:09:00,10180.000000,10185.000000,10172.500000,10180.000000,1113
2015/12/14,14:10:00,10180.000000,10202.500000,10177.500000,10197.500000,558
2015/12/14,14:11:00,10197.500000,10202.500000,10192.500000,10197.500000,589
2015/12/14,14:12:00,10197.500000,10205.000000,10190.000000,10190.000000,929
2015/12/14,14:13:00,10187.500000,10227.500000,10187.500000,10222.500000,1963
2015/12/14,14:14:00,10222.500000,10242.500000,10222.500000,10235.000000,1530
2015/12/14,14:15:00,10235.000000,10247.500000,10230.000000,10247.500000,1002
2015/12/14,14:16:00,10247.500000,10252.500000,10237.500000,10247.500000,1312
2015/12/14,14:17:00,10250.000000,10255.000000,10237.500000,10245.000000,2075
2015/12/14,14:18:00,10245.000000,10250.000000,10235.000000,10250.000000,913
2015/12/14,14:19:00,10250.000000,10250.000000,10230.000000,10242.500000,789
2015/12/14,14:20:00,10242.500000,10250.000000,10235.000000,10245.000000,596
2015/12/14,14:21:00,10242.500000,10260.000000,10242.500000,10242.500000,791
2015/12/14,14:22:00,10242.500000,10250.000000,10237.500000,10242.500000,619
2015/12/14,14:23:00,10242.500000,10267.500000,10240.000000,10255.000000,1395
2015/12/14,14:24:00,10260.000000,10280.000000,10260.000000,10265.000000,1247
2015/12/14,14:25:00,10265.000000,10272.500000,10257.500000,10267.500000,1318
2015/12/14,14:26:00,10267.500000,10287.500000,10267.500000,10270.000000,1024
2015/12/14,14:27:00,10272.500000,10272.500000,10267.500000,10270.000000,661
2015/12/14,14:28:00,10272.500000,10277.500000,10265.000000,10272.500000,803
2015/12/14,14:29:00,10270.000000,10272.500000,10265.000000,10270.000000,421
2015/12/14,14:30:00,10270.000000,10275.000000,10257.500000,10272.500000,854
2015/12/14,14:31:00,10267.500000,10272.500000,10262.500000,10265.000000,550
2015/12/14,14:32:00,10265.000000,10280.000000,10265.000000,10275.000000,869
2015/12/14,14:33:00,10277.500000,10277.500000,10265.000000,10275.000000,912
2015/12/14,14:34:00,10275.000000,10292.500000,10272.500000,10287.500000,1665
2015/12/14,14:35:00,10287.500000,10295.000000,10285.000000,10295.000000,1234
2015/12/14,14:36:00,10297.500000,10327.500000,10295.000000,10322.500000,3409
2015/12/14,14:37:00,10322.500000,10322.500000,10315.000000,10315.000000,1512
2015/12/14,14:38:00,10315.000000,10335.000000,10312.500000,10330.000000,1241
2015/12/14,14:39:00,10332.500000,10362.500000,10330.000000,10355.000000,1667
2015/12/14,14:40:00,10352.500000,10355.000000,10335.000000,10340.000000,1111
2015/12/14,14:41:00,10340.000000,10347.500000,10327.500000,10335.000000,1079
2015/12/14,14:42:00,10335.000000,10360.000000,10335.000000,10360.000000,810
2015/12/14,14:43:00,10362.500000,10367.500000,10355.000000,10357.500000,826
2015/12/14,14:44:00,10355.000000,10360.000000,10350.000000,10357.500000,719
2015/12/14,14:45:00,10357.500000,10365.000000,10357.500000,10357.500000,608
2015/12/14,14:46:00,10360.000000,10365.000000,10357.500000,10357.500000,390
2015/12/14,14:47:00,10355.000000,10370.000000,10355.000000,10362.500000,487
2015/12/14,14:48:00,10365.000000,10365.000000,10352.500000,10357.500000,1126
2015/12/14,14:49:00,10357.500000,10360.000000,10350.000000,10355.000000,727
2015/12/14,14:50:00,10355.000000,10360.000000,10352.500000,10355.000000,494
2015/12/14,14:51:00,10355.000000,10357.500000,10350.000000,10352.500000,1410
2015/12/14,14:52:00,10352.500000,10360.000000,10350.000000,10355.000000,644
2015/12/14,14:53:00,10355.000000,10355.000000,10335.000000,10337.500000,1476
2015/12/14,14:54:00,10335.000000,10342.500000,10335.000000,10340.000000,710
2015/12/14,14:55:00,10340.000000,10342.500000,10330.000000,10332.500000,890
2015/12/14,14:56:00,10332.500000,10340.000000,10330.000000,10337.500000,596
2015/12/14,14:57:00,10337.500000,10342.500000,10335.000000,10342.500000,558
2015/12/14,14:58:00,10340.000000,10345.000000,10340.000000,10345.000000,329
2015/12/14,14:59:00,10342.500000,10352.500000,10342.500000,10350.000000,672
2015/12/14,15:00:00,10347.500000,10362.500000,10347.500000,10362.500000,702
2015/12/14,15:01:00,10362.500000,10370.000000,10357.500000,10365.000000,1198
2015/12/14,15:02:00,10367.500000,10372.500000,10365.000000,10365.000000,409
2015/12/14,15:03:00,10367.500000,10380.000000,10360.000000,10360.000000,432
2015/12/14,15:04:00,10360.000000,10362.500000,10350.000000,10355.000000,745
2015/12/14,15:05:00,10355.000000,10357.500000,10352.500000,10355.000000,548
2015/12/14,15:06:00,10357.500000,10357.500000,10352.500000,10355.000000,326
2015/12/14,15:07:00,10355.000000,10355.000000,10347.500000,10347.500000,458
2015/12/14,15:08:00,10350.000000,10350.000000,10340.000000,10347.500000,276
2015/12/14,15:09:00,10342.500000,10352.500000,10342.500000,10352.500000,271
2015/12/14,15:10:00,10350.000000,10355.000000,10350.000000,10355.000000,378
2015/12/14,15:11:00,10352.500000,10352.500000,10350.000000,10352.500000,140
2015/12/14,15:12:00,10355.000000,10360.000000,10352.500000,10360.000000,149
2015/12/14,15:13:00,10360.000000,10362.500000,10355.000000,10362.500000,253
2015/12/14,15:14:00,10360.000000,10367.500000,10357.500000,10367.500000,423
2015/12/14,15:15:00,10365.000000,10365.000000,10357.500000,10365.000000,500
2015/12/14,15:16:00,10365.000000,10365.000000,10360.000000,10365.000000,53
2015/12/14,15:17:00,10365.000000,10370.000000,10365.000000,10367.500000,198
2015/12/14,15:18:00,10367.500000,10367.500000,10355.000000,10357.500000,351
2015/12/14,15:19:00,10355.000000,10362.500000,10355.000000,10362.500000,223
2015/12/14,15:20:00,10362.500000,10362.500000,10362.500000,10362.500000,23
2015/12/14,15:21:00,10362.500000,10365.000000,10357.500000,10360.000000,260
2015/12/14,15:22:00,10362.500000,10362.500000,10355.000000,10362.500000,165
2015/12/14,15:23:00,10360.000000,10367.500000,10360.000000,10367.500000,88
2015/12/14,15:24:00,10362.500000,10370.000000,10362.500000,10367.500000,346
2015/12/14,15:25:00,10365.000000,10372.500000,10365.000000,10372.500000,115
2015/12/14,15:26:00,10370.000000,10372.500000,10365.000000,10367.500000,456
2015/12/14,15:27:00,10365.000000,10372.500000,10362.500000,10372.500000,124
2015/12/14,15:28:00,10372.500000,10375.000000,10367.500000,10375.000000,169
2015/12/14,15:29:00,10372.500000,10375.000000,10372.500000,10375.000000,172
2015/12/14,15:30:00,10375.000000,10382.500000,10372.500000,10382.500000,468
2015/12/14,15:31:00,10382.500000,10385.000000,10375.000000,10382.500000,464
2015/12/14,15:32:00,10382.500000,10382.500000,10375.000000,10380.000000,160
2015/12/14,15:33:00,10377.500000,10387.500000,10377.500000,10387.500000,195
2015/12/14,15:34:00,10385.000000,10387.500000,10382.500000,10387.500000,123
2015/12/14,15:35:00,10387.500000,10390.000000,10385.000000,10390.000000,418
2015/12/14,15:36:00,10390.000000,10390.000000,10382.500000,10385.000000,522
2015/12/14,15:37:00,10385.000000,10385.000000,10377.500000,10382.500000,345
2015/12/14,15:38:00,10382.500000,10390.000000,10380.000000,10390.000000,292
2015/12/14,15:39:00,10390.000000,10395.000000,10382.500000,10390.000000,673
2015/12/14,15:40:00,10390.000000,10390.000000,10382.500000,10385.000000,213
2015/12/14,15:41:00,10387.500000,10390.000000,10382.500000,10387.500000,136
2015/12/14,15:42:00,10390.000000,10390.000000,10380.000000,10380.000000,483
2015/12/14,15:43:00,10385.000000,10387.500000,10377.500000,10387.500000,323
2015/12/14,15:44:00,10385.000000,10390.000000,10385.000000,10390.000000,224
2015/12/14,15:45:00,10387.500000,10397.500000,10387.500000,10390.000000,935
2015/12/14,15:46:00,10395.000000,10407.500000,10395.000000,10405.000000,715
2015/12/14,15:47:00,10400.000000,10402.500000,10397.500000,10402.500000,250
2015/12/14,15:48:00,10402.500000,10422.500000,10397.500000,10415.000000,674
2015/12/14,15:49:00,10420.000000,10427.500000,10415.000000,10422.500000,589
2015/12/14,15:50:00,10422.500000,10422.500000,10405.000000,10410.000000,527
2015/12/14,15:51:00,10412.500000,10415.000000,10402.500000,10415.000000,196
2015/12/14,15:52:00,10412.500000,10417.500000,10407.500000,10415.000000,241
2015/12/14,15:53:00,10412.500000,10415.000000,10407.500000,10415.000000,343
2015/12/14,15:54:00,10415.000000,10415.000000,10395.000000,10402.500000,679
2015/12/14,15:55:00,10397.500000,10400.000000,10390.000000,10392.500000,281
2015/12/14,16:00:00,10395.000000,10395.000000,10395.000000,10395.000000,1013
2015/12/14,16:40:00,10385.000000,10385.000000,10385.000000,10385.000000,3
2015/12/14,16:41:00,10385.000000,10390.000000,10382.500000,10390.000000,12
2015/12/14,16:42:00,10390.000000,10400.000000,10390.000000,10390.000000,14
2015/12/14,16:43:00,10392.500000,10397.500000,10392.500000,10397.500000,3
2015/12/14,16:44:00,10395.000000,10397.500000,10390.000000,10395.000000,36
2015/12/14,16:45:00,10400.000000,10400.000000,10395.000000,10400.000000,5
2015/12/14,16:46:00,10400.000000,10402.500000,10400.000000,10400.000000,86
2015/12/14,16:47:00,10400.000000,10400.000000,10400.000000,10400.000000,46
2015/12/14,16:48:00,10400.000000,10400.000000,10400.000000,10400.000000,2
2015/12/14,16:50:00,10400.000000,10400.000000,10400.000000,10400.000000,4
2015/12/14,16:51:00,10402.500000,10402.500000,10400.000000,10400.000000,2
2015/12/14,16:52:00,10402.500000,10402.500000,10400.000000,10400.000000,2
2015/12/14,16:53:00,10402.500000,10402.500000,10400.000000,10400.000000,27
2015/12/14,16:54:00,10400.000000,10400.000000,10400.000000,10400.000000,25
2015/12/14,16:55:00,10400.000000,10400.000000,10400.000000,10400.000000,50
2015/12/14,16:56:00,10402.500000,10407.500000,10402.500000,10405.000000,28
2015/12/14,16:57:00,10402.500000,10402.500000,10400.000000,10400.000000,23
2015/12/14,16:58:00,10400.000000,10400.000000,10400.000000,10400.000000,18
2015/12/14,16:59:00,10400.000000,10400.000000,10395.000000,10395.000000,3
2015/12/14,17:00:00,10395.000000,10395.000000,10395.000000,10395.000000,4
2015/12/14,17:01:00,10392.500000,10392.500000,10390.000000,10392.500000,56
2015/12/14,17:02:00,10392.500000,10392.500000,10390.000000,10390.000000,6
2015/12/14,17:03:00,10390.000000,10397.500000,10390.000000,10397.500000,33
2015/12/14,17:04:00,10397.500000,10405.000000,10397.500000,10405.000000,102
2015/12/14,17:05:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2015/12/14,17:06:00,10402.500000,10402.500000,10397.500000,10397.500000,23
2015/12/14,17:07:00,10392.500000,10392.500000,10392.500000,10392.500000,1
2015/12/14,17:08:00,10392.500000,10392.500000,10392.500000,10392.500000,1
2015/12/14,17:09:00,10392.500000,10392.500000,10392.500000,10392.500000,3
2015/12/14,17:10:00,10392.500000,10392.500000,10392.500000,10392.500000,8
2015/12/14,17:11:00,10392.500000,10392.500000,10390.000000,10390.000000,10
2015/12/14,17:12:00,10390.000000,10390.000000,10385.000000,10385.000000,59
2015/12/14,17:13:00,10387.500000,10387.500000,10385.000000,10385.000000,6
2015/12/14,17:14:00,10390.000000,10400.000000,10390.000000,10397.500000,37
2015/12/14,17:16:00,10397.500000,10397.500000,10395.000000,10395.000000,20
2015/12/14,17:17:00,10400.000000,10400.000000,10400.000000,10400.000000,51
2015/12/14,17:20:00,10395.000000,10395.000000,10395.000000,10395.000000,27
2015/12/14,17:24:00,10395.000000,10395.000000,10392.500000,10392.500000,34
2015/12/14,17:31:00,10395.000000,10395.000000,10395.000000,10395.000000,13
2015/12/14,17:32:00,10392.500000,10392.500000,10392.500000,10392.500000,2
2015/12/14,17:34:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/12/14,17:39:00,10400.000000,10402.500000,10400.000000,10402.500000,3
2015/12/14,17:45:00,10397.500000,10397.500000,10397.500000,10397.500000,5
2015/12/14,17:46:00,10400.000000,10402.500000,10400.000000,10400.000000,7
2015/12/14,17:47:00,10400.000000,10402.500000,10400.000000,10402.500000,8
2015/12/14,17:50:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/12/14,17:51:00,10402.500000,10405.000000,10402.500000,10405.000000,3
2015/12/14,17:52:00,10402.500000,10402.500000,10402.500000,10402.500000,1
2015/12/14,17:53:00,10405.000000,10405.000000,10405.000000,10405.000000,3
2015/12/14,17:54:00,10407.500000,10407.500000,10405.000000,10405.000000,17
2015/12/14,17:57:00,10407.500000,10412.500000,10407.500000,10410.000000,23
2015/12/14,17:58:00,10410.000000,10410.000000,10407.500000,10407.500000,24
2015/12/14,17:59:00,10407.500000,10410.000000,10407.500000,10410.000000,43
2015/12/14,18:00:00,10410.000000,10410.000000,10410.000000,10410.000000,30
2015/12/14,18:04:00,10412.500000,10415.000000,10412.500000,10415.000000,31
2015/12/14,18:05:00,10417.500000,10420.000000,10415.000000,10415.000000,5
2015/12/14,18:06:00,10415.000000,10415.000000,10412.500000,10412.500000,42
2015/12/14,18:07:00,10412.500000,10415.000000,10412.500000,10415.000000,11
2015/12/14,18:08:00,10412.500000,10412.500000,10412.500000,10412.500000,11
2015/12/14,18:09:00,10415.000000,10415.000000,10415.000000,10415.000000,51
2015/12/14,18:10:00,10415.000000,10415.000000,10415.000000,10415.000000,11
2015/12/14,18:16:00,10415.000000,10415.000000,10415.000000,10415.000000,7
2015/12/14,18:17:00,10415.000000,10415.000000,10415.000000,10415.000000,4
2015/12/14,18:19:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/12/14,18:20:00,10410.000000,10410.000000,10410.000000,10410.000000,2
2015/12/14,18:21:00,10410.000000,10410.000000,10410.000000,10410.000000,1
2015/12/14,18:24:00,10410.000000,10420.000000,10410.000000,10420.000000,27
2015/12/14,18:25:00,10417.500000,10417.500000,10417.500000,10417.500000,8
2015/12/14,18:26:00,10415.000000,10415.000000,10415.000000,10415.000000,6
2015/12/14,18:27:00,10412.500000,10412.500000,10412.500000,10412.500000,21
2015/12/14,18:28:00,10412.500000,10412.500000,10412.500000,10412.500000,4
2015/12/14,18:29:00,10410.000000,10410.000000,10410.000000,10410.000000,4
2015/12/14,18:30:00,10412.500000,10412.500000,10412.500000,10412.500000,5
2015/12/14,18:32:00,10410.000000,10410.000000,10410.000000,10410.000000,3
2015/12/14,18:34:00,10410.000000,10410.000000,10410.000000,10410.000000,8
2015/12/14,18:37:00,10410.000000,10412.500000,10410.000000,10412.500000,6
2015/12/14,18:38:00,10417.500000,10417.500000,10417.500000,10417.500000,1
2015/12/14,18:41:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/12/14,18:42:00,10412.500000,10412.500000,10410.000000,10410.000000,51
2015/12/14,18:44:00,10412.500000,10412.500000,10412.500000,10412.500000,2
2015/12/14,18:46:00,10410.000000,10410.000000,10407.500000,10407.500000,23
2015/12/14,18:47:00,10405.000000,10405.000000,10405.000000,10405.000000,2
2015/12/14,18:49:00,10405.000000,10405.000000,10405.000000,10405.000000,10
2015/12/14,18:51:00,10407.500000,10407.500000,10407.500000,10407.500000,2
2015/12/14,18:54:00,10405.000000,10405.000000,10405.000000,10405.000000,6
2015/12/14,18:56:00,10405.000000,10405.000000,10405.000000,10405.000000,35
2015/12/14,18:57:00,10405.000000,10405.000000,10405.000000,10405.000000,4
2015/12/14,18:58:00,10407.500000,10410.000000,10405.000000,10405.000000,7
2015/12/14,18:59:00,10405.000000,10407.500000,10405.000000,10407.500000,13
2015/12/14,19:01:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/12/14,19:02:00,10407.500000,10407.500000,10407.500000,10407.500000,1
2015/12/14,19:04:00,10407.500000,10410.000000,10407.500000,10410.000000,5
2015/12/14,19:05:00,10405.000000,10407.500000,10405.000000,10407.500000,5
2015/12/14,19:09:00,10405.000000,10405.000000,10405.000000,10405.000000,1
2015/12/14,19:10:00,10400.000000,10400.000000,10397.500000,10397.500000,5
2015/12/14,19:11:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/12/14,19:12:00,10400.000000,10400.000000,10400.000000,10400.000000,1
2015/12/14,19:16:00,10397.500000,10397.500000,10397.500000,10397.500000,1
2015/12/14,19:18:00,10395.000000,10395.000000,10395.000000,10395.000000,20
2015/12/14,19:19:00,10395.000000,10395.000000,10395.000000,10395.000000,6
2015/12/14,19:20:00,10395.000000,10395.000000,10395.000000,10395.000000,22
2015/12/14,19:23:00,10395.000000,10395.000000,10395.000000,10395.000000,29
2015/12/14,19:24:00,10392.500000,10392.500000,10392.500000,10392.500000,3
2015/12/14,19:25:00,10392.500000,10392.500000,10387.500000,10387.500000,25
2015/12/14,19:26:00,10385.000000,10385.000000,10385.000000,10385.000000,22
2015/12/14,19:27:00,10385.000000,10385.000000,10385.000000,10385.000000,61
2015/12/14,19:28:00,10385.000000,10385.000000,10382.500000,10382.500000,47
2015/12/14,19:29:00,10380.000000,10380.000000,10380.000000,10380.000000,51
2015/12/14,19:30:00,10382.500000,10382.500000,10377.500000,10377.500000,46
2015/12/14,19:31:00,10377.500000,10377.500000,10372.500000,10375.000000,38
2015/12/14,19:32:00,10375.000000,10380.000000,10375.000000,10375.000000,57
2015/12/14,19:33:00,10377.500000,10377.500000,10375.000000,10375.000000,23
2015/12/14,19:34:00,10375.000000,10375.000000,10375.000000,10375.000000,12
2015/12/14,19:35:00,10372.500000,10372.500000,10372.500000,10372.500000,2
2015/12/14,19:36:00,10377.500000,10377.500000,10377.500000,10377.500000,5
2015/12/14,19:37:00,10380.000000,10380.000000,10377.500000,10377.500000,3
2015/12/14,19:38:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/12/14,19:39:00,10375.000000,10375.000000,10375.000000,10375.000000,3
2015/12/14,19:40:00,10375.000000,10375.000000,10375.000000,10375.000000,2
2015/12/14,19:42:00,10377.500000,10377.500000,10377.500000,10377.500000,10
2015/12/14,19:43:00,10375.000000,10377.500000,10375.000000,10375.000000,16
2015/12/14,19:45:00,10372.500000,10372.500000,10372.500000,10372.500000,16
2015/12/14,19:46:00,10370.000000,10370.000000,10370.000000,10370.000000,19
2015/12/14,19:47:00,10377.500000,10377.500000,10372.500000,10372.500000,29
2015/12/14,19:48:00,10372.500000,10372.500000,10372.500000,10372.500000,5
2015/12/14,19:49:00,10370.000000,10370.000000,10370.000000,10370.000000,35
2015/12/14,19:50:00,10370.000000,10370.000000,10370.000000,10370.000000,7
2015/12/14,19:51:00,10370.000000,10370.000000,10370.000000,10370.000000,6
2015/12/14,19:52:00,10367.500000,10367.500000,10367.500000,10367.500000,10
2015/12/14,19:54:00,10365.000000,10372.500000,10365.000000,10372.500000,24
2015/12/14,19:55:00,10372.500000,10375.000000,10372.500000,10375.000000,11
2015/12/14,19:56:00,10375.000000,10375.000000,10372.500000,10372.500000,6
2015/12/14,19:57:00,10372.500000,10372.500000,10372.500000,10372.500000,1
2015/12/14,19:59:00,10372.500000,10372.500000,10372.500000,10372.500000,1
2015/12/14,20:00:00,10370.000000,10370.000000,10370.000000,10370.000000,10
2015/12/14,20:01:00,10375.000000,10377.500000,10375.000000,10375.000000,53
2015/12/14,20:02:00,10372.500000,10372.500000,10372.500000,10372.500000,3
2015/12/14,20:03:00,10370.000000,10370.000000,10370.000000,10370.000000,21
2015/12/14,20:04:00,10372.500000,10372.500000,10372.500000,10372.500000,1
2015/12/14,20:05:00,10370.000000,10372.500000,10370.000000,10372.500000,12
2015/12/14,20:06:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/12/14,20:07:00,10372.500000,10372.500000,10372.500000,10372.500000,9
2015/12/14,20:08:00,10375.000000,10382.500000,10375.000000,10382.500000,18
2015/12/14,20:09:00,10377.500000,10377.500000,10377.500000,10377.500000,15
2015/12/14,20:11:00,10377.500000,10377.500000,10375.000000,10375.000000,8
2015/12/14,20:12:00,10375.000000,10375.000000,10375.000000,10375.000000,6
2015/12/14,20:14:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/12/14,20:16:00,10375.000000,10375.000000,10372.500000,10372.500000,23
2015/12/14,20:17:00,10372.500000,10372.500000,10370.000000,10372.500000,120
2015/12/14,20:18:00,10372.500000,10372.500000,10372.500000,10372.500000,43
2015/12/14,20:20:00,10372.500000,10372.500000,10372.500000,10372.500000,88
2015/12/14,20:21:00,10375.000000,10375.000000,10375.000000,10375.000000,23
2015/12/14,20:22:00,10377.500000,10377.500000,10377.500000,10377.500000,5
2015/12/14,20:23:00,10375.000000,10375.000000,10375.000000,10375.000000,1
2015/12/14,20:25:00,10372.500000,10372.500000,10370.000000,10372.500000,22
2015/12/14,20:26:00,10372.500000,10377.500000,10370.000000,10377.500000,28
2015/12/14,20:27:00,10372.500000,10372.500000,10370.000000,10372.500000,22
2015/12/14,20:28:00,10377.500000,10377.500000,10372.500000,10372.500000,7
2015/12/14,20:29:00,10372.500000,10372.500000,10370.000000,10372.500000,34
2015/12/14,20:30:00,10372.500000,10372.500000,10365.000000,10365.000000,28
2015/12/14,20:31:00,10365.000000,10365.000000,10362.500000,10365.000000,83
2015/12/14,20:32:00,10360.000000,10362.500000,10355.000000,10355.000000,91
2015/12/14,20:33:00,10355.000000,10360.000000,10355.000000,10355.000000,31
2015/12/14,20:34:00,10355.000000,10355.000000,10350.000000,10350.000000,108
2015/12/14,20:35:00,10350.000000,10350.000000,10345.000000,10347.500000,59
2015/12/14,20:36:00,10347.500000,10352.500000,10342.500000,10352.500000,68
2015/12/14,20:37:00,10352.500000,10352.500000,10352.500000,10352.500000,5
2015/12/14,20:38:00,10350.000000,10350.000000,10342.500000,10350.000000,121
2015/12/14,20:39:00,10342.500000,10342.500000,10342.500000,10342.500000,1
2015/12/14,20:40:00,10345.000000,10345.000000,10345.000000,10345.000000,13
2015/12/14,20:41:00,10342.500000,10342.500000,10342.500000,10342.500000,23
2015/12/14,20:42:00,10342.500000,10345.000000,10342.500000,10342.500000,26
2015/12/14,20:43:00,10342.500000,10345.000000,10340.000000,10342.500000,48
2015/12/14,20:44:00,10345.000000,10345.000000,10345.000000,10345.000000,6
2015/12/14,20:45:00,10342.500000,10345.000000,10342.500000,10345.000000,63
2015/12/14,20:46:00,10342.500000,10342.500000,10342.500000,10342.500000,18
2015/12/14,20:47:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/12/14,20:48:00,10342.500000,10342.500000,10340.000000,10342.500000,30
2015/12/14,20:49:00,10347.500000,10347.500000,10347.500000,10347.500000,5
2015/12/14,20:50:00,10345.000000,10345.000000,10340.000000,10342.500000,59
2015/12/14,20:51:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/12/14,20:52:00,10342.500000,10342.500000,10340.000000,10340.000000,31
2015/12/14,20:53:00,10342.500000,10342.500000,10340.000000,10340.000000,5
2015/12/14,20:54:00,10340.000000,10340.000000,10337.500000,10337.500000,66
2015/12/14,20:55:00,10337.500000,10337.500000,10332.500000,10337.500000,33
2015/12/14,20:56:00,10337.500000,10340.000000,10337.500000,10340.000000,5
2015/12/14,20:57:00,10340.000000,10340.000000,10330.000000,10335.000000,62
2015/12/14,20:58:00,10332.500000,10335.000000,10332.500000,10335.000000,38
2015/12/14,20:59:00,10337.500000,10337.500000,10337.500000,10337.500000,23
2015/12/14,21:00:00,10340.000000,10340.000000,10337.500000,10337.500000,16
2015/12/14,21:01:00,10335.000000,10337.500000,10332.500000,10332.500000,15
2015/12/14,21:02:00,10332.500000,10337.500000,10332.500000,10337.500000,15
2015/12/14,21:03:00,10335.000000,10335.000000,10335.000000,10335.000000,21
2015/12/14,21:04:00,10335.000000,10337.500000,10335.000000,10337.500000,38
2015/12/14,21:05:00,10337.500000,10340.000000,10337.500000,10340.000000,3
2015/12/14,21:06:00,10340.000000,10340.000000,10330.000000,10330.000000,33
2015/12/14,21:08:00,10332.500000,10332.500000,10327.500000,10327.500000,29
2015/12/14,21:09:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/12/14,21:11:00,10330.000000,10330.000000,10325.000000,10325.000000,40
2015/12/14,21:12:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/12/14,21:13:00,10330.000000,10330.000000,10325.000000,10325.000000,32
2015/12/14,21:15:00,10327.500000,10327.500000,10322.500000,10322.500000,55
2015/12/14,21:16:00,10325.000000,10327.500000,10322.500000,10325.000000,32
2015/12/14,21:17:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/12/14,21:18:00,10327.500000,10327.500000,10322.500000,10325.000000,21
2015/12/14,21:19:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/12/14,21:20:00,10330.000000,10330.000000,10320.000000,10322.500000,43
2015/12/14,21:21:00,10325.000000,10327.500000,10325.000000,10327.500000,2
2015/12/14,21:22:00,10327.500000,10327.500000,10320.000000,10322.500000,37
2015/12/14,21:23:00,10322.500000,10325.000000,10320.000000,10325.000000,6
2015/12/14,21:24:00,10325.000000,10327.500000,10325.000000,10325.000000,6
2015/12/14,21:25:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/12/14,21:26:00,10325.000000,10325.000000,10322.500000,10325.000000,5
2015/12/14,21:27:00,10322.500000,10327.500000,10320.000000,10322.500000,17
2015/12/14,21:28:00,10322.500000,10322.500000,10322.500000,10322.500000,1
2015/12/14,21:29:00,10320.000000,10325.000000,10320.000000,10320.000000,21
2015/12/14,21:30:00,10320.000000,10327.500000,10320.000000,10322.500000,10
2015/12/14,21:31:00,10327.500000,10330.000000,10320.000000,10320.000000,26
2015/12/14,21:32:00,10322.500000,10327.500000,10320.000000,10327.500000,4
2015/12/14,21:33:00,10327.500000,10327.500000,10322.500000,10322.500000,4
2015/12/14,21:34:00,10325.000000,10325.000000,10325.000000,10325.000000,1
2015/12/14,21:37:00,10327.500000,10327.500000,10325.000000,10325.000000,3
2015/12/14,21:38:00,10327.500000,10327.500000,10320.000000,10327.500000,6
2015/12/14,21:39:00,10327.500000,10327.500000,10322.500000,10327.500000,4
2015/12/14,21:40:00,10327.500000,10327.500000,10325.000000,10327.500000,16
2015/12/14,21:41:00,10325.000000,10327.500000,10325.000000,10327.500000,14
2015/12/14,21:42:00,10330.000000,10330.000000,10327.500000,10327.500000,3
2015/12/14,21:43:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/12/14,21:44:00,10335.000000,10335.000000,10330.000000,10335.000000,4
2015/12/14,21:45:00,10335.000000,10335.000000,10332.500000,10332.500000,4
2015/12/14,21:46:00,10335.000000,10335.000000,10330.000000,10332.500000,30
2015/12/14,21:47:00,10335.000000,10335.000000,10330.000000,10335.000000,21
2015/12/14,21:48:00,10335.000000,10342.500000,10335.000000,10340.000000,58
2015/12/14,21:49:00,10342.500000,10342.500000,10342.500000,10342.500000,6
2015/12/14,21:50:00,10340.000000,10345.000000,10340.000000,10340.000000,16
2015/12/14,21:51:00,10342.500000,10345.000000,10337.500000,10345.000000,76
2015/12/14,21:52:00,10342.500000,10342.500000,10340.000000,10342.500000,16
2015/12/14,21:53:00,10340.000000,10340.000000,10340.000000,10340.000000,8
2015/12/14,21:54:00,10342.500000,10345.000000,10340.000000,10340.000000,8
2015/12/14,21:55:00,10340.000000,10345.000000,10340.000000,10342.500000,4
2015/12/14,21:56:00,10345.000000,10345.000000,10342.500000,10345.000000,33
2015/12/14,21:57:00,10342.500000,10347.500000,10342.500000,10347.500000,30
2015/12/14,21:58:00,10345.000000,10347.500000,10345.000000,10347.500000,4
2015/12/14,21:59:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/12/14,22:00:00,10345.000000,10345.000000,10345.000000,10345.000000,6
2015/12/14,22:01:00,10347.500000,10347.500000,10345.000000,10345.000000,7
2015/12/14,22:02:00,10347.500000,10347.500000,10345.000000,10345.000000,4
2015/12/14,22:03:00,10345.000000,10345.000000,10340.000000,10340.000000,13
2015/12/14,22:04:00,10345.000000,10347.500000,10340.000000,10345.000000,132
2015/12/14,22:05:00,10345.000000,10345.000000,10342.500000,10342.500000,106
2015/12/14,22:06:00,10342.500000,10342.500000,10340.000000,10340.000000,5
2015/12/14,22:08:00,10342.500000,10342.500000,10342.500000,10342.500000,2
2015/12/14,22:09:00,10345.000000,10345.000000,10342.500000,10342.500000,61
2015/12/14,22:12:00,10345.000000,10350.000000,10340.000000,10345.000000,200
2015/12/14,22:13:00,10345.000000,10345.000000,10340.000000,10345.000000,83
2015/12/14,22:14:00,10345.000000,10345.000000,10345.000000,10345.000000,2
2015/12/14,22:15:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/12/14,22:17:00,10347.500000,10347.500000,10347.500000,10347.500000,1
2015/12/14,22:18:00,10345.000000,10345.000000,10342.500000,10342.500000,29
2015/12/14,22:19:00,10345.000000,10345.000000,10345.000000,10345.000000,1
2015/12/14,22:25:00,10345.000000,10345.000000,10340.000000,10340.000000,63
2015/12/14,22:26:00,10345.000000,10350.000000,10345.000000,10350.000000,7
2015/12/14,22:27:00,10345.000000,10347.500000,10345.000000,10345.000000,16
2015/12/14,22:28:00,10345.000000,10347.500000,10345.000000,10347.500000,12
2015/12/14,22:29:00,10347.500000,10347.500000,10345.000000,10345.000000,9
2015/12/14,22:30:00,10345.000000,10345.000000,10345.000000,10345.000000,16
2015/12/14,22:31:00,10345.000000,10345.000000,10340.000000,10340.000000,10
2015/12/14,22:32:00,10345.000000,10347.500000,10335.000000,10335.000000,22
2015/12/14,22:33:00,10332.500000,10337.500000,10332.500000,10337.500000,3
2015/12/14,22:34:00,10335.000000,10337.500000,10335.000000,10337.500000,27
2015/12/14,22:35:00,10340.000000,10345.000000,10340.000000,10345.000000,33
2015/12/14,22:36:00,10342.500000,10350.000000,10342.500000,10345.000000,48
2015/12/14,22:37:00,10342.500000,10342.500000,10342.500000,10342.500000,13
2015/12/14,22:38:00,10345.000000,10345.000000,10340.000000,10340.000000,14
2015/12/14,22:39:00,10342.500000,10342.500000,10340.000000,10340.000000,58
2015/12/14,22:40:00,10340.000000,10340.000000,10332.500000,10332.500000,22
2015/12/14,22:41:00,10332.500000,10332.500000,10322.500000,10322.500000,26
2015/12/14,22:42:00,10322.500000,10327.500000,10322.500000,10325.000000,22
2015/12/14,22:43:00,10325.000000,10330.000000,10320.000000,10320.000000,47
2015/12/14,22:44:00,10320.000000,10320.000000,10320.000000,10320.000000,4
2015/12/14,22:45:00,10320.000000,10322.500000,10320.000000,10320.000000,16
2015/12/14,22:46:00,10322.500000,10322.500000,10320.000000,10320.000000,5
2015/12/14,22:47:00,10325.000000,10330.000000,10322.500000,10330.000000,5
2015/12/14,22:49:00,10327.500000,10327.500000,10325.000000,10325.000000,2
2015/12/14,22:50:00,10330.000000,10330.000000,10325.000000,10325.000000,6
2015/12/14,22:54:00,10325.000000,10325.000000,10322.500000,10322.500000,5
2015/12/14,22:55:00,10322.500000,10322.500000,10320.000000,10320.000000,2
2015/12/14,22:56:00,10325.000000,10325.000000,10320.000000,10322.500000,15
2015/12/14,22:57:00,10322.500000,10322.500000,10320.000000,10320.000000,10
2015/12/14,22:58:00,10320.000000,10322.500000,10320.000000,10322.500000,7
2015/12/14,22:59:00,10322.500000,10327.500000,10317.500000,10317.500000,18
2015/12/14,23:00:00,10317.500000,10320.000000,10317.500000,10320.000000,3
2015/12/14,23:01:00,10320.000000,10325.000000,10320.000000,10325.000000,3
2015/12/14,23:03:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/12/14,23:04:00,10320.000000,10325.000000,10320.000000,10320.000000,6
2015/12/14,23:05:00,10325.000000,10325.000000,10325.000000,10325.000000,2
2015/12/14,23:06:00,10322.500000,10325.000000,10315.000000,10325.000000,53
2015/12/14,23:07:00,10322.500000,10325.000000,10317.500000,10325.000000,10
2015/12/14,23:08:00,10327.500000,10330.000000,10320.000000,10330.000000,23
2015/12/14,23:09:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/12/14,23:10:00,10327.500000,10327.500000,10327.500000,10327.500000,1
2015/12/14,23:11:00,10330.000000,10330.000000,10325.000000,10325.000000,5
2015/12/14,23:12:00,10327.500000,10330.000000,10322.500000,10330.000000,63
2015/12/14,23:13:00,10330.000000,10330.000000,10317.500000,10317.500000,107
2015/12/14,23:14:00,10317.500000,10317.500000,10310.000000,10310.000000,82
2015/12/14,23:15:00,10310.000000,10315.000000,10310.000000,10315.000000,15
2015/12/14,23:16:00,10315.000000,10320.000000,10312.500000,10320.000000,16
2015/12/14,23:17:00,10320.000000,10330.000000,10317.500000,10330.000000,209
2015/12/14,23:18:00,10317.500000,10322.500000,10317.500000,10317.500000,3
2015/12/14,23:19:00,10322.500000,10325.000000,10315.000000,10315.000000,17
2015/12/14,23:21:00,10317.500000,10320.000000,10310.000000,10320.000000,52
2015/12/14,23:22:00,10312.500000,10312.500000,10312.500000,10312.500000,2
2015/12/14,23:23:00,10315.000000,10320.000000,10315.000000,10317.500000,19
2015/12/14,23:24:00,10317.500000,10317.500000,10315.000000,10315.000000,5
2015/12/14,23:25:00,10317.500000,10317.500000,10310.000000,10310.000000,15
2015/12/14,23:27:00,10315.000000,10315.000000,10315.000000,10315.000000,1
2015/12/14,23:28:00,10312.500000,10312.500000,10310.000000,10312.500000,26
2015/12/14,23:29:00,10312.500000,10317.500000,10310.000000,10317.500000,7
2015/12/14,23:30:00,10310.000000,10310.000000,10305.000000,10307.500000,43
2015/12/14,23:31:00,10305.000000,10305.000000,10302.500000,10305.000000,6
2015/12/14,23:32:00,10305.000000,10307.500000,10302.500000,10307.500000,4
2015/12/14,23:33:00,10305.000000,10307.500000,10300.000000,10300.000000,102
2015/12/14,23:34:00,10300.000000,10300.000000,10300.000000,10300.000000,14
2015/12/14,23:35:00,10305.000000,10307.500000,10305.000000,10305.000000,7
2015/12/14,23:38:00,10307.500000,10307.500000,10300.000000,10300.000000,10
2015/12/14,23:40:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/12/14,23:41:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/12/14,23:42:00,10310.000000,10310.000000,10305.000000,10305.000000,9
2015/12/14,23:43:00,10310.000000,10310.000000,10307.500000,10307.500000,11
2015/12/14,23:44:00,10305.000000,10310.000000,10300.000000,10300.000000,36
2015/12/14,23:45:00,10300.000000,10307.500000,10300.000000,10307.500000,8
2015/12/14,23:46:00,10300.000000,10302.500000,10300.000000,10302.500000,8
2015/12/14,23:47:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/12/14,23:50:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/12/14,23:52:00,10302.500000,10305.000000,10300.000000,10300.000000,5
2015/12/14,23:55:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/12/14,23:56:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/14,23:57:00,10302.500000,10302.500000,10302.500000,10302.500000,4
2015/12/14,23:58:00,10302.500000,10312.500000,10300.000000,10302.500000,33
2015/12/14,23:59:00,10307.500000,10310.000000,10305.000000,10310.000000,8
2015/12/15,00:00:00,10310.000000,10312.500000,10310.000000,10312.500000,30
2015/12/15,00:02:00,10317.500000,10320.000000,10315.000000,10315.000000,7
2015/12/15,00:07:00,10315.000000,10315.000000,10312.500000,10312.500000,6
2015/12/15,00:08:00,10315.000000,10315.000000,10312.500000,10312.500000,2
2015/12/15,00:10:00,10315.000000,10315.000000,10315.000000,10315.000000,5
2015/12/15,00:13:00,10315.000000,10315.000000,10312.500000,10312.500000,25
2015/12/15,00:14:00,10310.000000,10310.000000,10307.500000,10307.500000,10
2015/12/15,00:15:00,10307.500000,10307.500000,10305.000000,10307.500000,14
2015/12/15,00:16:00,10310.000000,10310.000000,10310.000000,10310.000000,1
2015/12/15,00:17:00,10310.000000,10312.500000,10307.500000,10307.500000,6
2015/12/15,00:18:00,10305.000000,10305.000000,10305.000000,10305.000000,5
2015/12/15,00:19:00,10305.000000,10305.000000,10305.000000,10305.000000,1
2015/12/15,00:21:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/12/15,00:23:00,10307.500000,10310.000000,10307.500000,10310.000000,10
2015/12/15,00:24:00,10312.500000,10312.500000,10305.000000,10305.000000,7
2015/12/15,00:25:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/12/15,00:26:00,10307.500000,10307.500000,10307.500000,10307.500000,3
2015/12/15,00:27:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/12/15,00:28:00,10307.500000,10307.500000,10307.500000,10307.500000,2
2015/12/15,00:29:00,10305.000000,10305.000000,10302.500000,10302.500000,13
2015/12/15,00:31:00,10305.000000,10305.000000,10302.500000,10302.500000,6
2015/12/15,00:32:00,10305.000000,10307.500000,10297.500000,10297.500000,50
2015/12/15,00:33:00,10300.000000,10302.500000,10300.000000,10302.500000,8
2015/12/15,00:34:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/15,00:35:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/12/15,00:36:00,10300.000000,10300.000000,10300.000000,10300.000000,24
2015/12/15,00:37:00,10300.000000,10302.500000,10297.500000,10300.000000,44
2015/12/15,00:38:00,10300.000000,10300.000000,10300.000000,10300.000000,1
2015/12/15,00:39:00,10300.000000,10300.000000,10300.000000,10300.000000,9
2015/12/15,00:40:00,10300.000000,10302.500000,10300.000000,10300.000000,34
2015/12/15,00:41:00,10297.500000,10307.500000,10297.500000,10302.500000,12
2015/12/15,00:42:00,10302.500000,10302.500000,10302.500000,10302.500000,2
2015/12/15,00:43:00,10300.000000,10302.500000,10297.500000,10302.500000,92
2015/12/15,00:44:00,10307.500000,10307.500000,10305.000000,10305.000000,4
2015/12/15,00:45:00,10307.500000,10307.500000,10305.000000,10305.000000,8
2015/12/15,00:47:00,10305.000000,10305.000000,10302.500000,10302.500000,5
2015/12/15,00:49:00,10307.500000,10307.500000,10307.500000,10307.500000,7
2015/12/15,00:50:00,10305.000000,10307.500000,10302.500000,10307.500000,50
2015/12/15,00:51:00,10305.000000,10305.000000,10305.000000,10305.000000,2
2015/12/15,00:55:00,10307.500000,10310.000000,10307.500000,10310.000000,4
2015/12/15,00:56:00,10307.500000,10307.500000,10300.000000,10307.500000,17
2015/12/15,00:57:00,10305.000000,10305.000000,10302.500000,10302.500000,8
2015/12/15,00:58:00,10305.000000,10305.000000,10300.000000,10300.000000,46
2015/12/15,00:59:00,10300.000000,10302.500000,10300.000000,10302.500000,24
2015/12/15,01:02:00,10307.500000,10307.500000,10307.500000,10307.500000,1
2015/12/15,01:05:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/12/15,01:07:00,10310.000000,10310.000000,10307.500000,10307.500000,4
2015/12/15,01:09:00,10310.000000,10310.000000,10307.500000,10307.500000,4
2015/12/15,01:10:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/12/15,01:11:00,10307.500000,10310.000000,10307.500000,10310.000000,9
2015/12/15,01:12:00,10310.000000,10310.000000,10310.000000,10310.000000,5
2015/12/15,01:13:00,10307.500000,10312.500000,10307.500000,10307.500000,49
2015/12/15,01:14:00,10312.500000,10312.500000,10312.500000,10312.500000,1
2015/12/15,01:15:00,10310.000000,10310.000000,10307.500000,10307.500000,14
2015/12/15,01:16:00,10307.500000,10310.000000,10307.500000,10310.000000,2
2015/12/15,01:17:00,10310.000000,10310.000000,10307.500000,10307.500000,2
2015/12/15,01:20:00,10310.000000,10310.000000,10310.000000,10310.000000,5
2015/12/15,01:21:00,10310.000000,10310.000000,10310.000000,10310.000000,2
2015/12/15,01:22:00,10310.000000,10312.500000,10310.000000,10312.500000,13
2015/12/15,01:23:00,10315.000000,10315.000000,10307.500000,10307.500000,5
2015/12/15,01:26:00,10315.000000,10315.000000,10315.000000,10315.000000,3
2015/12/15,01:27:00,10315.000000,10320.000000,10312.500000,10312.500000,145
2015/12/15,01:28:00,10312.500000,10317.500000,10310.000000,10312.500000,35
2015/12/15,01:32:00,10320.000000,10320.000000,10317.500000,10317.500000,3
2015/12/15,01:36:00,10320.000000,10320.000000,10320.000000,10320.000000,1
2015/12/15,01:37:00,10320.000000,10320.000000,10317.500000,10317.500000,3
2015/12/15,01:38:00,10317.500000,10320.000000,10315.000000,10320.000000,12
2015/12/15,01:39:00,10320.000000,10320.000000,10310.000000,10315.000000,66
2015/12/15,01:40:00,10315.000000,10317.500000,10312.500000,10312.500000,3
2015/12/15,01:41:00,10317.500000,10317.500000,10315.000000,10315.000000,3
2015/12/15,01:42:00,10315.000000,10315.000000,10312.500000,10315.000000,5
2015/12/15,01:43:00,10315.000000,10317.500000,10315.000000,10317.500000,3
2015/12/15,01:44:00,10315.000000,10315.000000,10315.000000,10315.000000,2
2015/12/15,01:45:00,10320.000000,10320.000000,10312.500000,10317.500000,6
2015/12/15,01:46:00,10317.500000,10320.000000,10312.500000,10320.000000,15
2015/12/15,01:47:00,10320.000000,10320.000000,10320.000000,10320.000000,4
2015/12/15,01:48:00,10315.000000,10320.000000,10315.000000,10320.000000,3
2015/12/15,01:49:00,10317.500000,10320.000000,10312.500000,10320.000000,4
2015/12/15,01:50:00,10320.000000,10320.000000,10320.000000,10320.000000,2
2015/12/15,01:51:00,10317.500000,10320.000000,10307.500000,10307.500000,30
2015/12/15,01:52:00,10312.500000,10312.500000,10310.000000,10312.500000,3
2015/12/15,01:53:00,10312.500000,10320.000000,10310.000000,10310.000000,4
2015/12/15,01:54:00,10320.000000,10320.000000,10317.500000,10320.000000,5
2015/12/15,01:55:00,10317.500000,10320.000000,10312.500000,10312.500000,44
2015/12/15,01:56:00,10312.500000,10315.000000,10312.500000,10315.000000,8
2015/12/15,01:57:00,10317.500000,10317.500000,10317.500000,10317.500000,4
2015/12/15,01:58:00,10317.500000,10320.000000,10317.500000,10320.000000,42
2015/12/15,01:59:00,10320.000000,10320.000000,10315.000000,10317.500000,125
2015/12/15,02:00:00,10322.500000,10357.500000,10315.000000,10345.000000,343
2015/12/15,09:01:00,10325.000000,10355.000000,10320.000000,10340.000000,1335
2015/12/15,09:02:00,10335.000000,10340.000000,10332.500000,10332.500000,281
2015/12/15,09:03:00,10332.500000,10335.000000,10302.500000,10317.500000,504
2015/12/15,09:04:00,10317.500000,10335.000000,10315.000000,10330.000000,533
2015/12/15,09:05:00,10332.500000,10335.000000,10325.000000,10335.000000,540
2015/12/15,09:06:00,10332.500000,10345.000000,10332.500000,10340.000000,376
2015/12/15,09:07:00,10337.500000,10345.000000,10337.500000,10342.500000,249
2015/12/15,09:08:00,10342.500000,10342.500000,10337.500000,10340.000000,452
2015/12/15,09:09:00,10342.500000,10342.500000,10335.000000,10337.500000,360
2015/12/15,09:10:00,10337.500000,10342.500000,10335.000000,10337.500000,219
2015/12/15,09:11:00,10335.000000,10337.500000,10325.000000,10325.000000,160
2015/12/15,09:12:00,10327.500000,10330.000000,10322.500000,10327.500000,185
2015/12/15,09:13:00,10332.500000,10337.500000,10327.500000,10332.500000,333
2015/12/15,09:14:00,10332.500000,10335.000000,10327.500000,10330.000000,134
2015/12/15,09:15:00,10335.000000,10340.000000,10330.000000,10340.000000,256
2015/12/15,09:16:00,10340.000000,10347.500000,10335.000000,10337.500000,1030
2015/12/15,09:17:00,10337.500000,10345.000000,10337.500000,10345.000000,218
2015/12/15,09:18:00,10345.000000,10345.000000,10325.000000,10330.000000,400
2015/12/15,09:19:00,10330.000000,10337.500000,10322.500000,10332.500000,478
2015/12/15,09:20:00,10332.500000,10335.000000,10325.000000,10330.000000,220
2015/12/15,09:21:00,10330.000000,10335.000000,10322.500000,10327.500000,212
2015/12/15,09:22:00,10330.000000,10332.500000,10325.000000,10327.500000,148
2015/12/15,09:23:00,10327.500000,10332.500000,10327.500000,10332.500000,94
2015/12/15,09:24:00,10332.500000,10337.500000,10330.000000,10332.500000,190
2015/12/15,09:25:00,10332.500000,10342.500000,10332.500000,10342.500000,301
2015/12/15,09:26:00,10342.500000,10345.000000,10335.000000,10340.000000,242
2015/12/15,09:27:00,10340.000000,10345.000000,10337.500000,10340.000000,232
2015/12/15,09:28:00,10340.000000,10345.000000,10332.500000,10332.500000,374
2015/12/15,09:29:00,10330.000000,10337.500000,10330.000000,10335.000000,161
2015/12/15,09:30:00,10335.000000,10342.500000,10335.000000,10340.000000,324
2015/12/15,09:31:00,10335.000000,10345.000000,10330.000000,10340.000000,720
2015/12/15,09:32:00,10340.000000,10350.000000,10337.500000,10347.500000,975
2015/12/15,09:33:00,10345.000000,10355.000000,10325.000000,10325.000000,1226
2015/12/15,09:34:00,10327.500000,10327.500000,10310.000000,10312.500000,869
2015/12/15,09:35:00,10315.000000,10320.000000,10307.500000,10310.000000,720
2015/12/15,09:36:00,10310.000000,10310.000000,10297.500000,10297.500000,923
2015/12/15,09:37:00,10295.000000,10315.000000,10295.000000,10310.000000,804
2015/12/15,09:38:00,10307.500000,10320.000000,10305.000000,10312.500000,782
2015/12/15,09:39:00,10312.500000,10317.500000,10307.500000,10310.000000,386
2015/12/15,09:40:00,10310.000000,10320.000000,10307.500000,10320.000000,711
2015/12/15,09:41:00,10320.000000,10337.500000,10320.000000,10337.500000,587
2015/12/15,09:42:00,10340.000000,10347.500000,10337.500000,10340.000000,973
2015/12/15,09:43:00,10342.500000,10342.500000,10325.000000,10327.500000,767
2015/12/15,09:44:00,10327.500000,10330.000000,10322.500000,10322.500000,470
2015/12/15,09:45:00,10322.500000,10332.500000,10320.000000,10325.000000,529
2015/12/15,09:46:00,10327.500000,10327.500000,10317.500000,10322.500000,628
2015/12/15,09:47:00,10320.000000,10327.500000,10312.500000,10322.500000,443
2015/12/15,09:48:00,10325.000000,10327.500000,10315.000000,10315.000000,512
2015/12/15,09:49:00,10317.500000,10322.500000,10312.500000,10317.500000,481
2015/12/15,09:50:00,10317.500000,10317.500000,10310.000000,10310.000000,512
2015/12/15,09:51:00,10310.000000,10315.000000,10302.500000,10305.000000,324
2015/12/15,09:52:00,10305.000000,10315.000000,10302.500000,10315.000000,340
2015/12/15,09:53:00,10315.000000,10325.000000,10312.500000,10320.000000,900
2015/12/15,09:54:00,10322.500000,10327.500000,10315.000000,10320.000000,538
2015/12/15,09:55:00,10317.500000,10320.000000,10312.500000,10320.000000,509
2015/12/15,09:56:00,10320.000000,10330.000000,10317.500000,10330.000000,478
2015/12/15,09:57:00,10330.000000,10335.000000,10325.000000,10325.000000,788
2015/12/15,09:58:00,10325.000000,10325.000000,10312.500000,10317.500000,481
2015/12/15,09:59:00,10315.000000,10317.500000,10312.500000,10317.500000,403
2015/12/15,10:00:00,10317.500000,10335.000000,10317.500000,10330.000000,522
2015/12/15,10:01:00,10327.500000,10335.000000,10325.000000,10330.000000,491
2015/12/15,10:02:00,10335.000000,10345.000000,10327.500000,10340.000000,602
2015/12/15,10:03:00,10342.500000,10345.000000,10325.000000,10325.000000,949
2015/12/15,10:04:00,10325.000000,10327.500000,10315.000000,10320.000000,557
2015/12/15,10:05:00,10320.000000,10322.500000,10312.500000,10315.000000,157
2015/12/15,10:06:00,10312.500000,10315.000000,10305.000000,10312.500000,474
2015/12/15,10:07:00,10312.500000,10315.000000,10295.000000,10302.500000,1005
2015/12/15,10:08:00,10302.500000,10312.500000,10300.000000,10310.000000,371
2015/12/15,10:09:00,10310.000000,10312.500000,10307.500000,10307.500000,385
2015/12/15,10:10:00,10307.500000,10307.500000,10292.500000,10292.500000,627
2015/12/15,10:11:00,10290.000000,10295.000000,10277.500000,10295.000000,1286
2015/12/15,10:12:00,10297.500000,10297.500000,10290.000000,10295.000000,795
2015/12/15,10:13:00,10295.000000,10300.000000,10290.000000,10295.000000,450
2015/12/15,10:14:00,10297.500000,10300.000000,10292.500000,10300.000000,423
2015/12/15,10:15:00,10297.500000,10310.000000,10295.000000,10307.500000,645
2015/12/15,10:16:00,10310.000000,10312.500000,10305.000000,10307.500000,367
2015/12/15,10:17:00,10310.000000,10315.000000,10307.500000,10310.000000,536
2015/12/15,10:18:00,10310.000000,10312.500000,10302.500000,10312.500000,507
2015/12/15,10:19:00,10310.000000,10320.000000,10307.500000,10312.500000,586
2015/12/15,10:20:00,10312.500000,10312.500000,10302.500000,10302.500000,464
2015/12/15,10:21:00,10302.500000,10307.500000,10295.000000,10295.000000,540
2015/12/15,10:22:00,10292.500000,10295.000000,10282.500000,10287.500000,519
2015/12/15,10:23:00,10285.000000,10295.000000,10282.500000,10295.000000,337
2015/12/15,10:24:00,10295.000000,10302.500000,10292.500000,10302.500000,570
2015/12/15,10:25:00,10300.000000,10307.500000,10295.000000,10307.500000,650
2015/12/15,10:26:00,10307.500000,10307.500000,10297.500000,10297.500000,295
2015/12/15,10:27:00,10300.000000,10302.500000,10292.500000,10302.500000,376
2015/12/15,10:28:00,10302.500000,10305.000000,10297.500000,10300.000000,304
2015/12/15,10:29:00,10305.000000,10305.000000,10287.500000,10287.500000,406
2015/12/15,10:30:00,10292.500000,10310.000000,10287.500000,10307.500000,494
2015/12/15,10:31:00,10305.000000,10315.000000,10300.000000,10312.500000,398
2015/12/15,10:32:00,10312.500000,10320.000000,10310.000000,10317.500000,329
2015/12/15,10:33:00,10320.000000,10322.500000,10320.000000,10322.500000,237
2015/12/15,10:34:00,10322.500000,10330.000000,10320.000000,10330.000000,740
2015/12/15,10:35:00,10325.000000,10330.000000,10317.500000,10327.500000,767
2015/12/15,10:36:00,10327.500000,10330.000000,10320.000000,10327.500000,430
2015/12/15,10:37:00,10327.500000,10335.000000,10322.500000,10330.000000,502
2015/12/15,10:38:00,10327.500000,10335.000000,10320.000000,10322.500000,514
2015/12/15,10:39:00,10325.000000,10332.500000,10322.500000,10327.500000,218
2015/12/15,10:40:00,10327.500000,10340.000000,10325.000000,10340.000000,776
2015/12/15,10:41:00,10340.000000,10345.000000,10337.500000,10340.000000,812
2015/12/15,10:42:00,10340.000000,10340.000000,10322.500000,10322.500000,475
2015/12/15,10:43:00,10320.000000,10332.500000,10320.000000,10330.000000,483
2015/12/15,10:44:00,10330.000000,10345.000000,10330.000000,10342.500000,691
2015/12/15,10:45:00,10345.000000,10365.000000,10342.500000,10352.500000,1489
2015/12/15,10:46:00,10352.500000,10362.500000,10352.500000,10357.500000,916
2015/12/15,10:47:00,10357.500000,10357.500000,10347.500000,10350.000000,572
2015/12/15,10:48:00,10350.000000,10355.000000,10342.500000,10345.000000,482
2015/12/15,10:49:00,10347.500000,10352.500000,10340.000000,10342.500000,518
2015/12/15,10:50:00,10345.000000,10352.500000,10340.000000,10345.000000,558
2015/12/15,10:51:00,10345.000000,10352.500000,10342.500000,10347.500000,237
2015/12/15,10:52:00,10347.500000,10352.500000,10345.000000,10347.500000,249
2015/12/15,10:53:00,10350.000000,10350.000000,10340.000000,10345.000000,235
2015/12/15,10:54:00,10347.500000,10347.500000,10337.500000,10337.500000,447
2015/12/15,10:55:00,10337.500000,10342.500000,10332.500000,10335.000000,197
2015/12/15,10:56:00,10337.500000,10340.000000,10325.000000,10330.000000,498
2015/12/15,10:57:00,10330.000000,10342.500000,10330.000000,10335.000000,352
2015/12/15,10:58:00,10337.500000,10342.500000,10327.500000,10335.000000,220
2015/12/15,10:59:00,10335.000000,10342.500000,10332.500000,10332.500000,329
2015/12/15,11:00:00,10335.000000,10335.000000,10327.500000,10332.500000,218
2015/12/15,11:01:00,10335.000000,10337.500000,10317.500000,10317.500000,680
2015/12/15,11:02:00,10317.500000,10325.000000,10310.000000,10315.000000,584
2015/12/15,11:03:00,10315.000000,10327.500000,10312.500000,10325.000000,368
2015/12/15,11:04:00,10322.500000,10325.000000,10320.000000,10325.000000,330
2015/12/15,11:05:00,10322.500000,10322.500000,10317.500000,10320.000000,259
2015/12/15,11:06:00,10320.000000,10332.500000,10320.000000,10332.500000,486
2015/12/15,11:07:00,10330.000000,10337.500000,10330.000000,10335.000000,608
2015/12/15,11:08:00,10332.500000,10347.500000,10332.500000,10347.500000,662
2015/12/15,11:09:00,10347.500000,10347.500000,10335.000000,10342.500000,337
2015/12/15,11:10:00,10345.000000,10345.000000,10340.000000,10342.500000,413
2015/12/15,11:11:00,10340.000000,10345.000000,10332.500000,10335.000000,348
2015/12/15,11:12:00,10335.000000,10340.000000,10332.500000,10337.500000,266
2015/12/15,11:13:00,10340.000000,10347.500000,10337.500000,10342.500000,325
2015/12/15,11:14:00,10342.500000,10342.500000,10332.500000,10332.500000,522
2015/12/15,11:15:00,10332.500000,10335.000000,10332.500000,10335.000000,185
2015/12/15,11:16:00,10332.500000,10335.000000,10317.500000,10327.500000,575
2015/12/15,11:17:00,10327.500000,10335.000000,10325.000000,10332.500000,380
2015/12/15,11:18:00,10335.000000,10335.000000,10327.500000,10327.500000,306
2015/12/15,11:19:00,10325.000000,10342.500000,10325.000000,10340.000000,393
2015/12/15,11:20:00,10342.500000,10342.500000,10330.000000,10330.000000,333
2015/12/15,11:21:00,10330.000000,10335.000000,10327.500000,10332.500000,241
2015/12/15,11:22:00,10335.000000,10347.500000,10335.000000,10342.500000,528
2015/12/15,11:23:00,10340.000000,10342.500000,10337.500000,10342.500000,300
2015/12/15,11:24:00,10340.000000,10342.500000,10332.500000,10342.500000,323
2015/12/15,11:25:00,10345.000000,10352.500000,10342.500000,10347.500000,649
2015/12/15,11:26:00,10347.500000,10360.000000,10347.500000,10350.000000,859
2015/12/15,11:27:00,10350.000000,10355.000000,10347.500000,10352.500000,346
2015/12/15,11:28:00,10355.000000,10355.000000,10350.000000,10350.000000,219
2015/12/15,11:29:00,10350.000000,10352.500000,10340.000000,10342.500000,272
2015/12/15,11:30:00,10342.500000,10355.000000,10342.500000,10350.000000,276
2015/12/15,11:31:00,10350.000000,10350.000000,10345.000000,10347.500000,67
2015/12/15,11:32:00,10347.500000,10350.000000,10347.500000,10347.500000,24
2015/12/15,11:33:00,10350.000000,10350.000000,10345.000000,10345.000000,24
2015/12/15,11:34:00,10347.500000,10350.000000,10345.000000,10350.000000,48
2015/12/15,11:35:00,10347.500000,10347.500000,10340.000000,10345.000000,61
2015/12/15,11:36:00,10345.000000,10345.000000,10342.500000,10345.000000,8
2015/12/15,11:37:00,10345.000000,10347.500000,10342.500000,10342.500000,13
2015/12/15,11:38:00,10345.000000,10345.000000,10342.500000,10342.500000,6
2015/12/15,11:39:00,10342.500000,10345.000000,10342.500000,10342.500000,11
2015/12/15,11:40:00,10345.000000,10347.500000,10345.000000,10347.500000,33
2015/12/15,11:41:00,10347.500000,10347.500000,10345.000000,10345.000000,29
2015/12/15,11:42:00,10342.500000,10342.500000,10342.500000,10342.500000,5
2015/12/15,11:43:00,10342.500000,10345.000000,10342.500000,10342.500000,5
2015/12/15,11:44:00,10342.500000,10345.000000,10342.500000,10345.000000,5
2015/12/15,11:45:00,10345.000000,10345.000000,10342.500000,10342.500000,27
2015/12/15,11:46:00,10342.500000,10342.500000,10337.500000,10337.500000,70
2015/12/15,11:47:00,10337.500000,10340.000000,10332.500000,10337.500000,49
2015/12/15,11:48:00,10337.500000,10342.500000,10335.000000,10335.000000,87
2015/12/15,11:49:00,10335.000000,10340.000000,10335.000000,10337.500000,10
2015/12/15,11:50:00,10337.500000,10337.500000,10337.500000,10337.500000,5
2015/12/15,11:51:00,10335.000000,10335.000000,10332.500000,10332.500000,43
2015/12/15,11:52:00,10335.000000,10335.000000,10332.500000,10332.500000,16
2015/12/15,11:53:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/12/15,11:54:00,10335.000000,10335.000000,10332.500000,10332.500000,9
2015/12/15,11:55:00,10335.000000,10335.000000,10332.500000,10332.500000,31
2015/12/15,11:56:00,10332.500000,10332.500000,10332.500000,10332.500000,7
2015/12/15,11:57:00,10332.500000,10337.500000,10327.500000,10330.000000,176
2015/12/15,11:58:00,10330.000000,10335.000000,10330.000000,10335.000000,10
2015/12/15,11:59:00,10332.500000,10332.500000,10327.500000,10327.500000,47
2015/12/15,12:00:00,10330.000000,10330.000000,10325.000000,10327.500000,25
2015/12/15,12:01:00,10330.000000,10330.000000,10325.000000,10325.000000,6
2015/12/15,12:02:00,10330.000000,10330.000000,10325.000000,10325.000000,2
2015/12/15,12:03:00,10327.500000,10327.500000,10325.000000,10325.000000,22
2015/12/15,12:04:00,10322.500000,10325.000000,10322.500000,10325.000000,4
2015/12/15,12:05:00,10325.000000,10325.000000,10322.500000,10325.000000,6
2015/12/15,12:06:00,10322.500000,10322.500000,10322.500000,10322.500000,12
2015/12/15,12:08:00,10325.000000,10325.000000,10325.000000,10325.000000,40
2015/12/15,12:09:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/12/15,12:10:00,10325.000000,10325.000000,10322.500000,10322.500000,29
2015/12/15,12:11:00,10322.500000,10330.000000,10322.500000,10330.000000,90
2015/12/15,12:12:00,10332.500000,10332.500000,10330.000000,10330.000000,33
2015/12/15,12:13:00,10327.500000,10327.500000,10327.500000,10327.500000,5
2015/12/15,12:14:00,10330.000000,10330.000000,10327.500000,10327.500000,8
2015/12/15,12:15:00,10330.000000,10330.000000,10330.000000,10330.000000,4
2015/12/15,12:16:00,10330.000000,10330.000000,10330.000000,10330.000000,5
2015/12/15,12:17:00,10327.500000,10327.500000,10327.500000,10327.500000,3
2015/12/15,12:18:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/12/15,12:19:00,10330.000000,10330.000000,10330.000000,10330.000000,4
2015/12/15,12:20:00,10330.000000,10330.000000,10327.500000,10330.000000,5
2015/12/15,12:21:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/12/15,12:22:00,10327.500000,10330.000000,10327.500000,10330.000000,3
2015/12/15,12:23:00,10330.000000,10330.000000,10327.500000,10330.000000,15
2015/12/15,12:24:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/12/15,12:25:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/12/15,12:26:00,10327.500000,10330.000000,10327.500000,10330.000000,5
2015/12/15,12:27:00,10330.000000,10332.500000,10330.000000,10330.000000,39
2015/12/15,12:28:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/12/15,12:29:00,10330.000000,10330.000000,10330.000000,10330.000000,2
2015/12/15,12:30:00,10330.000000,10332.500000,10330.000000,10332.500000,18
2015/12/15,12:31:00,10330.000000,10332.500000,10330.000000,10330.000000,3
2015/12/15,12:32:00,10330.000000,10330.000000,10325.000000,10330.000000,22
2015/12/15,12:33:00,10327.500000,10327.500000,10327.500000,10327.500000,2
2015/12/15,12:34:00,10330.000000,10330.000000,10327.500000,10327.500000,14
2015/12/15,12:35:00,10330.000000,10330.000000,10327.500000,10327.500000,5
2015/12/15,12:36:00,10330.000000,10330.000000,10327.500000,10330.000000,23
2015/12/15,12:37:00,10330.000000,10330.000000,10330.000000,10330.000000,6
2015/12/15,12:38:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/12/15,12:39:00,10332.500000,10332.500000,10330.000000,10332.500000,8
2015/12/15,12:40:00,10330.000000,10330.000000,10330.000000,10330.000000,1
2015/12/15,12:41:00,10330.000000,10330.000000,10330.000000,10330.000000,7
2015/12/15,12:42:00,10332.500000,10332.500000,10332.500000,10332.500000,2
2015/12/15,12:44:00,10332.500000,10332.500000,10330.000000,10330.000000,3
2015/12/15,12:45:00,10332.500000,10332.500000,10330.000000,10330.000000,5
2015/12/15,12:47:00,10330.000000,10330.000000,10330.000000,10330.000000,3
2015/12/15,12:48:00,10330.000000,10335.000000,10330.000000,10332.500000,30
2015/12/15,12:49:00,10332.500000,10335.000000,10332.500000,10335.000000,7
2015/12/15,12:50:00,10332.500000,10335.000000,10332.500000,10335.000000,16
2015/12/15,12:51:00,10332.500000,10335.000000,10332.500000,10332.500000,6
2015/12/15,12:52:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/12/15,12:53:00,10335.000000,10335.000000,10335.000000,10335.000000,41
2015/12/15,12:54:00,10332.500000,10335.000000,10332.500000,10335.000000,9
2015/12/15,12:55:00,10335.000000,10335.000000,10332.500000,10332.500000,2
2015/12/15,12:56:00,10332.500000,10335.000000,10332.500000,10332.500000,6
2015/12/15,12:57:00,10335.000000,10335.000000,10332.500000,10332.500000,11
2015/12/15,12:58:00,10332.500000,10332.500000,10332.500000,10332.500000,5
2015/12/15,12:59:00,10332.500000,10335.000000,10332.500000,10335.000000,14
2015/12/15,13:00:00,10332.500000,10335.000000,10327.500000,10330.000000,54
2015/12/15,13:01:00,10332.500000,10342.500000,10332.500000,10340.000000,579
2015/12/15,13:02:00,10342.500000,10345.000000,10330.000000,10330.000000,319
2015/12/15,13:03:00,10332.500000,10332.500000,10320.000000,10322.500000,236
2015/12/15,13:04:00,10322.500000,10327.500000,10320.000000,10320.000000,106
2015/12/15,13:05:00,10320.000000,10325.000000,10315.000000,10317.500000,254
2015/12/15,13:06:00,10315.000000,10327.500000,10312.500000,10325.000000,317
2015/12/15,13:07:00,10322.500000,10322.500000,10317.500000,10317.500000,185
2015/12/15,13:08:00,10317.500000,10320.000000,10312.500000,10315.000000,233
2015/12/15,13:09:00,10317.500000,10320.000000,10312.500000,10315.000000,229
2015/12/15,13:10:00,10312.500000,10322.500000,10310.000000,10320.000000,304
2015/12/15,13:11:00,10320.000000,10322.500000,10312.500000,10312.500000,333
2015/12/15,13:12:00,10310.000000,10312.500000,10305.000000,10305.000000,565
2015/12/15,13:13:00,10307.500000,10312.500000,10292.500000,10297.500000,790
2015/12/15,13:14:00,10295.000000,10305.000000,10292.500000,10295.000000,896
2015/12/15,13:15:00,10295.000000,10297.500000,10290.000000,10290.000000,508
2015/12/15,13:16:00,10290.000000,10295.000000,10287.500000,10292.500000,252
2015/12/15,13:17:00,10292.500000,10300.000000,10287.500000,10295.000000,437
2015/12/15,13:18:00,10297.500000,10297.500000,10292.500000,10292.500000,141
2015/12/15,13:19:00,10295.000000,10302.500000,10295.000000,10300.000000,546
2015/12/15,13:20:00,10302.500000,10302.500000,10292.500000,10295.000000,279
2015/12/15,13:21:00,10295.000000,10297.500000,10292.500000,10297.500000,249
2015/12/15,13:22:00,10297.500000,10300.000000,10292.500000,10292.500000,172
2015/12/15,13:23:00,10290.000000,10297.500000,10290.000000,10295.000000,250
2015/12/15,13:24:00,10295.000000,10305.000000,10295.000000,10300.000000,300
2015/12/15,13:25:00,10297.500000,10305.000000,10295.000000,10302.500000,366
2015/12/15,13:26:00,10300.000000,10307.500000,10297.500000,10300.000000,217
2015/12/15,13:27:00,10300.000000,10302.500000,10292.500000,10297.500000,299
2015/12/15,13:28:00,10297.500000,10305.000000,10292.500000,10302.500000,198
2015/12/15,13:29:00,10300.000000,10305.000000,10295.000000,10295.000000,361
2015/12/15,13:30:00,10295.000000,10300.000000,10292.500000,10297.500000,365
2015/12/15,13:31:00,10300.000000,10305.000000,10297.500000,10300.000000,383
2015/12/15,13:32:00,10297.500000,10302.500000,10290.000000,10292.500000,455
2015/12/15,13:33:00,10295.000000,10300.000000,10290.000000,10292.500000,422
2015/12/15,13:34:00,10292.500000,10300.000000,10272.500000,10272.500000,1571
2015/12/15,13:35:00,10272.500000,10282.500000,10262.500000,10262.500000,1279
2015/12/15,13:36:00,10267.500000,10267.500000,10240.000000,10240.000000,1448
2015/12/15,13:37:00,10240.000000,10257.500000,10240.000000,10255.000000,1073
2015/12/15,13:38:00,10257.500000,10257.500000,10250.000000,10255.000000,495
2015/12/15,13:39:00,10257.500000,10265.000000,10257.500000,10265.000000,267
2015/12/15,13:40:00,10265.000000,10265.000000,10250.000000,10252.500000,640
2015/12/15,13:41:00,10250.000000,10255.000000,10245.000000,10247.500000,757
2015/12/15,13:42:00,10247.500000,10252.500000,10247.500000,10247.500000,260
2015/12/15,13:43:00,10247.500000,10267.500000,10240.000000,10267.500000,912
2015/12/15,13:44:00,10267.500000,10275.000000,10265.000000,10267.500000,545
2015/12/15,13:45:00,10267.500000,10272.500000,10257.500000,10257.500000,427
2015/12/15,13:46:00,10255.000000,10255.000000,10250.000000,10255.000000,392
2015/12/15,13:47:00,10252.500000,10262.500000,10252.500000,10257.500000,343
2015/12/15,13:48:00,10257.500000,10260.000000,10252.500000,10257.500000,138
2015/12/15,13:49:00,10255.000000,10265.000000,10250.000000,10260.000000,745
2015/12/15,13:50:00,10260.000000,10267.500000,10255.000000,10255.000000,395
2015/12/15,13:51:00,10255.000000,10267.500000,10250.000000,10262.500000,210
2015/12/15,13:52:00,10265.000000,10270.000000,10260.000000,10270.000000,220
2015/12/15,13:53:00,10270.000000,10277.500000,10267.500000,10275.000000,312
2015/12/15,13:54:00,10275.000000,10275.000000,10262.500000,10267.500000,131
2015/12/15,13:55:00,10270.000000,10275.000000,10265.000000,10272.500000,242
2015/12/15,13:56:00,10275.000000,10275.000000,10265.000000,10267.500000,196
2015/12/15,13:57:00,10270.000000,10270.000000,10255.000000,10255.000000,165
2015/12/15,13:58:00,10255.000000,10260.000000,10252.500000,10255.000000,344
2015/12/15,13:59:00,10252.500000,10252.500000,10245.000000,10252.500000,468
2015/12/15,14:00:00,10252.500000,10255.000000,10242.500000,10242.500000,372
2015/12/15,14:01:00,10240.000000,10242.500000,10232.500000,10235.000000,756
2015/12/15,14:02:00,10235.000000,10235.000000,10222.500000,10225.000000,998
2015/12/15,14:03:00,10222.500000,10232.500000,10222.500000,10227.500000,437
2015/12/15,14:04:00,10227.500000,10240.000000,10225.000000,10240.000000,406
2015/12/15,14:05:00,10240.000000,10245.000000,10225.000000,10227.500000,509
2015/12/15,14:06:00,10227.500000,10235.000000,10225.000000,10227.500000,779
2015/12/15,14:07:00,10230.000000,10242.500000,10227.500000,10240.000000,547
2015/12/15,14:08:00,10242.500000,10242.500000,10225.000000,10230.000000,289
2015/12/15,14:09:00,10232.500000,10235.000000,10217.500000,10220.000000,494
2015/12/15,14:10:00,10220.000000,10242.500000,10220.000000,10240.000000,721
2015/12/15,14:11:00,10240.000000,10240.000000,10232.500000,10235.000000,125
2015/12/15,14:12:00,10235.000000,10237.500000,10232.500000,10235.000000,367
2015/12/15,14:13:00,10232.500000,10240.000000,10230.000000,10232.500000,229
2015/12/15,14:14:00,10235.000000,10235.000000,10227.500000,10227.500000,567
2015/12/15,14:15:00,10230.000000,10237.500000,10227.500000,10235.000000,278
2015/12/15,14:16:00,10237.500000,10240.000000,10237.500000,10240.000000,234
2015/12/15,14:17:00,10237.500000,10242.500000,10235.000000,10240.000000,213
2015/12/15,14:18:00,10237.500000,10240.000000,10230.000000,10237.500000,438
2015/12/15,14:19:00,10240.000000,10245.000000,10237.500000,10240.000000,380
2015/12/15,14:20:00,10240.000000,10245.000000,10235.000000,10242.500000,317
2015/12/15,14:21:00,10240.000000,10242.500000,10237.500000,10240.000000,374
2015/12/15,14:22:00,10237.500000,10240.000000,10235.000000,10240.000000,441
2015/12/15,14:23:00,10240.000000,10245.000000,10237.500000,10245.000000,243
2015/12/15,14:24:00,10247.500000,10282.500000,10242.500000,10275.000000,1723
2015/12/15,14:25:00,10272.500000,10287.500000,10267.500000,10280.000000,552
2015/12/15,14:26:00,10280.000000,10292.500000,10275.000000,10282.500000,779
2015/12/15,14:27:00,10282.500000,10290.000000,10277.500000,10282.500000,645
2015/12/15,14:28:00,10280.000000,10280.000000,10272.500000,10280.000000,175
2015/12/15,14:29:00,10280.000000,10287.500000,10272.500000,10272.500000,377
2015/12/15,14:30:00,10275.000000,10290.000000,10272.500000,10280.000000,746
2015/12/15,14:31:00,10282.500000,10287.500000,10277.500000,10285.000000,561
2015/12/15,14:32:00,10285.000000,10285.000000,10272.500000,10272.500000,154
2015/12/15,14:33:00,10272.500000,10287.500000,10267.500000,10280.000000,681
2015/12/15,14:34:00,10280.000000,10285.000000,10272.500000,10275.000000,370
2015/12/15,14:35:00,10272.500000,10272.500000,10245.000000,10250.000000,1360
2015/12/15,14:36:00,10245.000000,10250.000000,10235.000000,10237.500000,680
2015/12/15,14:37:00,10232.500000,10237.500000,10227.500000,10235.000000,550
2015/12/15,14:38:00,10235.000000,10252.500000,10235.000000,10252.500000,521
2015/12/15,14:39:00,10250.000000,10252.500000,10242.500000,10247.500000,428
2015/12/15,14:40:00,10247.500000,10250.000000,10235.000000,10240.000000,666
2015/12/15,14:41:00,10242.500000,10242.500000,10230.000000,10237.500000,466
2015/12/15,14:42:00,10237.500000,10237.500000,10225.000000,10227.500000,507
2015/12/15,14:43:00,10225.000000,10237.500000,10225.000000,10232.500000,315
2015/12/15,14:44:00,10230.000000,10232.500000,10215.000000,10217.500000,828
2015/12/15,14:45:00,10215.000000,10225.000000,10215.000000,10222.500000,364
2015/12/15,14:46:00,10225.000000,10225.000000,10217.500000,10225.000000,379
2015/12/15,14:47:00,10225.000000,10242.500000,10225.000000,10235.000000,541
2015/12/15,14:48:00,10232.500000,10235.000000,10225.000000,10230.000000,398
2015/12/15,14:49:00,10232.500000,10240.000000,10227.500000,10237.500000,270
2015/12/15,14:50:00,10235.000000,10237.500000,10227.500000,10235.000000,315
2015/12/15,14:51:00,10235.000000,10245.000000,10225.000000,10227.500000,382
2015/12/15,14:52:00,10227.500000,10232.500000,10225.000000,10232.500000,275
2015/12/15,14:53:00,10230.000000,10230.000000,10225.000000,10225.000000,356
2015/12/15,14:54:00,10225.000000,10230.000000,10220.000000,10222.500000,341
2015/12/15,14:55:00,10222.500000,10232.500000,10220.000000,10232.500000,481
2015/12/15,14:56:00,10227.500000,10232.500000,10227.500000,10227.500000,339
2015/12/15,14:57:00,10227.500000,10232.500000,10227.500000,10232.500000,140
2015/12/15,14:58:00,10232.500000,10232.500000,10225.000000,10225.000000,197
2015/12/15,14:59:00,10225.000000,10232.500000,10222.500000,10230.000000,251
2015/12/15,15:00:00,10227.500000,10230.000000,10225.000000,10225.000000,570
2015/12/15,15:01:00,10227.500000,10227.500000,10220.000000,10225.000000,446
2015/12/15,15:02:00,10225.000000,10225.000000,10220.000000,10222.500000,284
2015/12/15,15:03:00,10222.500000,10225.000000,10220.000000,10222.500000,230
2015/12/15,15:04:00,10222.500000,10230.000000,10220.000000,10222.500000,247
2015/12/15,15:05:00,10225.000000,10230.000000,10225.000000,10227.500000,186
2015/12/15,15:06:00,10227.500000,10232.500000,10227.500000,10232.500000,171
2015/12/15,15:07:00,10232.500000,10237.500000,10227.500000,10232.500000,506
2015/12/15,15:08:00,10235.000000,10235.000000,10227.500000,10227.500000,90
2015/12/15,15:09:00,10230.000000,10230.000000,10222.500000,10222.500000,209
2015/12/15,15:10:00,10222.500000,10232.500000,10222.500000,10227.500000,714
2015/12/15,15:11:00,10225.000000,10227.500000,10220.000000,10220.000000,430
2015/12/15,15:12:00,10220.000000,10222.500000,10212.500000,10215.000000,636
2015/12/15,15:13:00,10212.500000,10220.000000,10212.500000,10220.000000,299
2015/12/15,15:14:00,10222.500000,10225.000000,10217.500000,10225.000000,403
2015/12/15,15:15:00,10225.000000,10225.000000,10217.500000,10222.500000,146
2015/12/15,15:16:00,10217.500000,10230.000000,10217.500000,10227.500000,195
2015/12/15,15:17:00,10225.000000,10227.500000,10220.000000,10220.000000,94
2015/12/15,15:18:00,10220.000000,10220.000000,10217.500000,10220.000000,106
2015/12/15,15:19:00,10220.000000,10225.000000,10220.000000,10225.000000,170
2015/12/15,15:20:00,10222.500000,10227.500000,10222.500000,10225.000000,114
2015/12/15,15:21:00,10225.000000,10225.000000,10217.500000,10220.000000,99
2015/12/15,15:22:00,10220.000000,10222.500000,10217.500000,10217.500000,234
2015/12/15,15:23:00,10217.500000,10220.000000,10215.000000,10215.000000,102
2015/12/15,15:24:00,10215.000000,10217.500000,10215.000000,10215.000000,139
2015/12/15,15:25:00,10215.000000,10220.000000,10212.500000,10215.000000,193
2015/12/15,15:26:00,10215.000000,10217.500000,10212.500000,10217.500000,134
2015/12/15,15:27:00,10215.000000,10217.500000,10212.500000,10217.500000,144
2015/12/15,15:28:00,10215.000000,10220.000000,10215.000000,10215.000000,134
2015/12/15,15:29:00,10215.000000,10217.500000,10210.000000,10212.500000,272
2015/12/15,15:30:00,10212.500000,10215.000000,10210.000000,10210.000000,54
2015/12/15,15:31:00,10210.000000,10215.000000,10210.000000,10210.000000,364
2015/12/15,15:32:00,10210.000000,10212.500000,10207.500000,10207.500000,195
2015/12/15,15:33:00,10210.000000,10210.000000,10207.500000,10207.500000,75
2015/12/15,15:34:00,10210.000000,10212.500000,10207.500000,10207.500000,231
2015/12/15,15:35:00,10207.500000,10210.000000,10207.500000,10207.500000,46
2015/12/15,15:36:00,10207.500000,10210.000000,10207.500000,10207.500000,170
2015/12/15,15:37:00,10207.500000,10210.000000,10205.000000,10205.000000,345
2015/12/15,15:38:00,10205.000000,10207.500000,10205.000000,10205.000000,103
2015/12/15,15:39:00,10207.500000,10207.500000,10205.000000,10205.000000,101
2015/12/15,15:40:00,10205.000000,10207.500000,10205.000000,10207.500000,52
2015/12/15,15:41:00,10205.000000,10207.500000,10202.500000,10202.500000,183
2015/12/15,15:42:00,10202.500000,10205.000000,10202.500000,10205.000000,149
2015/12/15,15:43:00,10205.000000,10205.000000,10202.500000,10202.500000,196
2015/12/15,15:44:00,10202.500000,10210.000000,10202.500000,10205.000000,360
2015/12/15,15:45:00,10207.500000,10215.000000,10207.500000,10212.500000,508
2015/12/15,15:46:00,10212.500000,10212.500000,10207.500000,10207.500000,260
2015/12/15,15:47:00,10207.500000,10210.000000,10205.000000,10205.000000,151
2015/12/15,15:48:00,10207.500000,10212.500000,10205.000000,10210.000000,421
2015/12/15,15:49:00,10207.500000,10210.000000,10205.000000,10207.500000,228
2015/12/15,15:50:00,10205.000000,10210.000000,10205.000000,10205.000000,512
2015/12/15,15:51:00,10205.000000,10210.000000,10205.000000,10205.000000,281
2015/12/15,15:52:00,10205.000000,10210.000000,10205.000000,10207.500000,162
2015/12/15,15:53:00,10207.500000,10212.500000,10207.500000,10210.000000,187
2015/12/15,15:54:00,10210.000000,10212.500000,10205.000000,10205.000000,173
2015/12/15,15:55:00,10210.000000,10215.000000,10207.500000,10207.500000,99
2015/12/15,16:00:00,10217.500000,10217.500000,10217.500000,10217.500000,2164
2015/12/15,16:40:00,10237.500000,10242.500000,10222.500000,10242.500000,26
2015/12/15,16:41:00,10222.500000,10237.500000,10220.000000,10237.500000,11
2015/12/15,16:42:00,10237.500000,10237.500000,10230.000000,10230.000000,13
2015/12/15,16:43:00,10225.000000,10235.000000,10225.000000,10232.500000,18
2015/12/15,16:44:00,10232.500000,10242.500000,10230.000000,10230.000000,19
2015/12/15,16:45:00,10237.500000,10237.500000,10237.500000,10237.500000,7
2015/12/15,16:47:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,16:48:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/12/15,16:52:00,10237.500000,10237.500000,10237.500000,10237.500000,1
2015/12/15,16:54:00,10237.500000,10237.500000,10237.500000,10237.500000,2
2015/12/15,16:55:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,16:56:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,16:58:00,10240.000000,10240.000000,10240.000000,10240.000000,7
2015/12/15,16:59:00,10240.000000,10240.000000,10240.000000,10240.000000,7
2015/12/15,17:00:00,10240.000000,10240.000000,10232.500000,10232.500000,9
2015/12/15,17:01:00,10240.000000,10242.500000,10240.000000,10240.000000,14
2015/12/15,17:02:00,10240.000000,10240.000000,10240.000000,10240.000000,34
2015/12/15,17:03:00,10240.000000,10240.000000,10240.000000,10240.000000,24
2015/12/15,17:04:00,10240.000000,10240.000000,10237.500000,10240.000000,17
2015/12/15,17:05:00,10240.000000,10240.000000,10240.000000,10240.000000,6
2015/12/15,17:06:00,10240.000000,10240.000000,10237.500000,10237.500000,12
2015/12/15,17:09:00,10240.000000,10245.000000,10240.000000,10242.500000,59
2015/12/15,17:10:00,10245.000000,10245.000000,10242.500000,10242.500000,7
2015/12/15,17:11:00,10245.000000,10245.000000,10245.000000,10245.000000,1
2015/12/15,17:12:00,10245.000000,10245.000000,10245.000000,10245.000000,5
2015/12/15,17:13:00,10245.000000,10245.000000,10245.000000,10245.000000,1
2015/12/15,17:14:00,10242.500000,10245.000000,10242.500000,10245.000000,8
2015/12/15,17:15:00,10245.000000,10245.000000,10242.500000,10242.500000,7
2015/12/15,17:17:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,17:18:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,17:19:00,10240.000000,10240.000000,10240.000000,10240.000000,8
2015/12/15,17:20:00,10240.000000,10240.000000,10237.500000,10237.500000,4
2015/12/15,17:21:00,10237.500000,10237.500000,10235.000000,10235.000000,31
2015/12/15,17:22:00,10232.500000,10232.500000,10225.000000,10225.000000,26
2015/12/15,17:25:00,10232.500000,10240.000000,10225.000000,10235.000000,49
2015/12/15,17:26:00,10237.500000,10245.000000,10232.500000,10232.500000,106
2015/12/15,17:27:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,17:29:00,10240.000000,10245.000000,10235.000000,10242.500000,30
2015/12/15,17:30:00,10235.000000,10242.500000,10230.000000,10242.500000,20
2015/12/15,17:32:00,10237.500000,10237.500000,10235.000000,10235.000000,15
2015/12/15,17:35:00,10237.500000,10237.500000,10237.500000,10237.500000,2
2015/12/15,17:36:00,10240.000000,10240.000000,10232.500000,10232.500000,20
2015/12/15,17:40:00,10232.500000,10232.500000,10225.000000,10225.000000,16
2015/12/15,17:41:00,10237.500000,10237.500000,10237.500000,10237.500000,4
2015/12/15,17:42:00,10237.500000,10237.500000,10237.500000,10237.500000,2
2015/12/15,17:46:00,10232.500000,10232.500000,10232.500000,10232.500000,2
2015/12/15,17:49:00,10235.000000,10235.000000,10235.000000,10235.000000,1
2015/12/15,17:51:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/12/15,17:53:00,10235.000000,10235.000000,10235.000000,10235.000000,4
2015/12/15,17:55:00,10237.500000,10242.500000,10237.500000,10242.500000,7
2015/12/15,17:57:00,10247.500000,10250.000000,10247.500000,10250.000000,20
2015/12/15,17:59:00,10252.500000,10252.500000,10250.000000,10250.000000,10
2015/12/15,18:00:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/15,18:01:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/15,18:02:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/15,18:03:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/15,18:05:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/15,18:06:00,10252.500000,10252.500000,10252.500000,10252.500000,8
2015/12/15,18:08:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/15,18:09:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/15,18:10:00,10255.000000,10255.000000,10250.000000,10255.000000,91
2015/12/15,18:11:00,10255.000000,10255.000000,10255.000000,10255.000000,8
2015/12/15,18:14:00,10257.500000,10260.000000,10257.500000,10260.000000,9
2015/12/15,18:17:00,10257.500000,10257.500000,10257.500000,10257.500000,6
2015/12/15,18:19:00,10255.000000,10255.000000,10250.000000,10250.000000,20
2015/12/15,18:20:00,10250.000000,10250.000000,10250.000000,10250.000000,33
2015/12/15,18:21:00,10250.000000,10250.000000,10250.000000,10250.000000,51
2015/12/15,18:23:00,10242.500000,10242.500000,10242.500000,10242.500000,3
2015/12/15,18:24:00,10240.000000,10240.000000,10235.000000,10235.000000,15
2015/12/15,18:25:00,10230.000000,10230.000000,10227.500000,10227.500000,24
2015/12/15,18:30:00,10230.000000,10237.500000,10230.000000,10237.500000,7
2015/12/15,18:31:00,10237.500000,10237.500000,10237.500000,10237.500000,4
2015/12/15,18:32:00,10237.500000,10237.500000,10235.000000,10235.000000,14
2015/12/15,18:33:00,10237.500000,10237.500000,10237.500000,10237.500000,4
2015/12/15,18:34:00,10240.000000,10240.000000,10240.000000,10240.000000,8
2015/12/15,18:35:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,18:36:00,10242.500000,10247.500000,10242.500000,10247.500000,10
2015/12/15,18:37:00,10250.000000,10250.000000,10242.500000,10245.000000,6
2015/12/15,18:38:00,10245.000000,10245.000000,10245.000000,10245.000000,8
2015/12/15,18:39:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,18:40:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,18:41:00,10237.500000,10250.000000,10237.500000,10247.500000,7
2015/12/15,18:43:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/15,18:45:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/15,18:46:00,10252.500000,10255.000000,10252.500000,10255.000000,7
2015/12/15,18:47:00,10255.000000,10255.000000,10255.000000,10255.000000,13
2015/12/15,18:51:00,10252.500000,10252.500000,10252.500000,10252.500000,10
2015/12/15,18:55:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,19:02:00,10245.000000,10245.000000,10245.000000,10245.000000,3
2015/12/15,19:03:00,10245.000000,10245.000000,10245.000000,10245.000000,2
2015/12/15,19:14:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,19:16:00,10242.500000,10242.500000,10242.500000,10242.500000,4
2015/12/15,19:17:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,19:26:00,10247.500000,10247.500000,10247.500000,10247.500000,6
2015/12/15,19:27:00,10250.000000,10250.000000,10250.000000,10250.000000,30
2015/12/15,19:37:00,10247.500000,10250.000000,10247.500000,10247.500000,5
2015/12/15,19:42:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,19:45:00,10242.500000,10242.500000,10240.000000,10240.000000,14
2015/12/15,19:48:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,19:49:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,19:50:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,19:51:00,10237.500000,10237.500000,10237.500000,10237.500000,3
2015/12/15,19:54:00,10235.000000,10235.000000,10232.500000,10232.500000,15
2015/12/15,19:57:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/12/15,20:00:00,10230.000000,10230.000000,10230.000000,10230.000000,2
2015/12/15,20:03:00,10230.000000,10230.000000,10230.000000,10230.000000,5
2015/12/15,20:04:00,10230.000000,10230.000000,10230.000000,10230.000000,1
2015/12/15,20:07:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/12/15,20:09:00,10232.500000,10232.500000,10232.500000,10232.500000,1
2015/12/15,20:11:00,10235.000000,10235.000000,10230.000000,10235.000000,5
2015/12/15,20:14:00,10237.500000,10237.500000,10237.500000,10237.500000,1
2015/12/15,20:15:00,10237.500000,10242.500000,10237.500000,10242.500000,21
2015/12/15,20:20:00,10240.000000,10242.500000,10240.000000,10240.000000,10
2015/12/15,20:25:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,20:31:00,10240.000000,10240.000000,10240.000000,10240.000000,3
2015/12/15,20:36:00,10242.500000,10242.500000,10242.500000,10242.500000,18
2015/12/15,20:42:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,20:46:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,20:50:00,10242.500000,10242.500000,10242.500000,10242.500000,3
2015/12/15,20:51:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,20:53:00,10240.000000,10240.000000,10240.000000,10240.000000,3
2015/12/15,20:54:00,10240.000000,10240.000000,10240.000000,10240.000000,23
2015/12/15,20:58:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,20:59:00,10240.000000,10240.000000,10240.000000,10240.000000,4
2015/12/15,21:01:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,21:04:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,21:22:00,10240.000000,10240.000000,10240.000000,10240.000000,28
2015/12/15,21:23:00,10240.000000,10240.000000,10240.000000,10240.000000,5
2015/12/15,21:27:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,21:30:00,10240.000000,10242.500000,10240.000000,10242.500000,7
2015/12/15,21:33:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/15,21:34:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/15,21:36:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/15,21:37:00,10240.000000,10240.000000,10240.000000,10240.000000,9
2015/12/15,21:42:00,10240.000000,10242.500000,10240.000000,10242.500000,2
2015/12/15,21:46:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/15,21:53:00,10242.500000,10245.000000,10242.500000,10245.000000,16
2015/12/15,21:54:00,10247.500000,10250.000000,10247.500000,10250.000000,10
2015/12/15,21:55:00,10252.500000,10252.500000,10250.000000,10252.500000,20
2015/12/15,21:56:00,10257.500000,10257.500000,10257.500000,10257.500000,3
2015/12/15,21:57:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/12/15,21:58:00,10255.000000,10260.000000,10252.500000,10252.500000,4
2015/12/15,22:01:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/15,22:02:00,10255.000000,10255.000000,10255.000000,10255.000000,5
2015/12/15,22:03:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/12/15,22:04:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/15,22:05:00,10257.500000,10257.500000,10257.500000,10257.500000,9
2015/12/15,22:07:00,10257.500000,10257.500000,10257.500000,10257.500000,1
2015/12/15,22:08:00,10257.500000,10257.500000,10257.500000,10257.500000,2
2015/12/15,22:10:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/15,22:11:00,10257.500000,10257.500000,10257.500000,10257.500000,10
2015/12/15,22:12:00,10257.500000,10257.500000,10257.500000,10257.500000,1
2015/12/15,22:13:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/15,22:15:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/15,22:18:00,10257.500000,10257.500000,10257.500000,10257.500000,3
2015/12/15,22:19:00,10257.500000,10260.000000,10257.500000,10260.000000,21
2015/12/15,22:20:00,10257.500000,10257.500000,10257.500000,10257.500000,7
2015/12/15,22:21:00,10257.500000,10260.000000,10257.500000,10260.000000,7
2015/12/15,22:22:00,10260.000000,10262.500000,10260.000000,10262.500000,14
2015/12/15,22:23:00,10265.000000,10267.500000,10265.000000,10267.500000,6
2015/12/15,22:24:00,10262.500000,10267.500000,10262.500000,10267.500000,4
2015/12/15,22:25:00,10265.000000,10270.000000,10265.000000,10267.500000,13
2015/12/15,22:26:00,10267.500000,10267.500000,10267.500000,10267.500000,6
2015/12/15,22:27:00,10270.000000,10270.000000,10260.000000,10270.000000,6
2015/12/15,22:28:00,10270.000000,10270.000000,10267.500000,10270.000000,5
2015/12/15,22:29:00,10270.000000,10270.000000,10270.000000,10270.000000,2
2015/12/15,22:30:00,10270.000000,10270.000000,10265.000000,10267.500000,12
2015/12/15,22:31:00,10267.500000,10270.000000,10262.500000,10270.000000,29
2015/12/15,22:32:00,10267.500000,10277.500000,10267.500000,10277.500000,64
2015/12/15,22:33:00,10272.500000,10285.000000,10272.500000,10280.000000,164
2015/12/15,22:34:00,10280.000000,10285.000000,10277.500000,10285.000000,60
2015/12/15,22:35:00,10285.000000,10285.000000,10280.000000,10280.000000,51
2015/12/15,22:36:00,10280.000000,10280.000000,10277.500000,10277.500000,8
2015/12/15,22:37:00,10277.500000,10280.000000,10277.500000,10277.500000,31
2015/12/15,22:38:00,10277.500000,10280.000000,10275.000000,10275.000000,10
2015/12/15,22:39:00,10267.500000,10275.000000,10267.500000,10270.000000,10
2015/12/15,22:40:00,10270.000000,10277.500000,10270.000000,10272.500000,66
2015/12/15,22:41:00,10272.500000,10277.500000,10272.500000,10272.500000,14
2015/12/15,22:42:00,10275.000000,10287.500000,10275.000000,10285.000000,138
2015/12/15,22:43:00,10277.500000,10282.500000,10275.000000,10275.000000,23
2015/12/15,22:44:00,10280.000000,10285.000000,10280.000000,10285.000000,25
2015/12/15,22:45:00,10285.000000,10287.500000,10280.000000,10282.500000,95
2015/12/15,22:46:00,10280.000000,10285.000000,10280.000000,10285.000000,27
2015/12/15,22:47:00,10285.000000,10287.500000,10285.000000,10285.000000,8
2015/12/15,22:48:00,10285.000000,10290.000000,10285.000000,10287.500000,12
2015/12/15,22:49:00,10287.500000,10287.500000,10285.000000,10285.000000,11
2015/12/15,22:50:00,10287.500000,10290.000000,10287.500000,10290.000000,118
2015/12/15,22:51:00,10290.000000,10295.000000,10290.000000,10295.000000,20
2015/12/15,22:52:00,10295.000000,10295.000000,10295.000000,10295.000000,11
2015/12/15,22:53:00,10295.000000,10297.500000,10295.000000,10295.000000,38
2015/12/15,22:54:00,10295.000000,10295.000000,10290.000000,10295.000000,17
2015/12/15,22:55:00,10297.500000,10297.500000,10285.000000,10285.000000,48
2015/12/15,22:56:00,10285.000000,10290.000000,10282.500000,10290.000000,81
2015/12/15,22:57:00,10290.000000,10290.000000,10290.000000,10290.000000,21
2015/12/15,22:58:00,10292.500000,10292.500000,10290.000000,10292.500000,6
2015/12/15,22:59:00,10290.000000,10297.500000,10287.500000,10295.000000,65
2015/12/15,23:00:00,10295.000000,10297.500000,10295.000000,10297.500000,18
2015/12/15,23:01:00,10297.500000,10300.000000,10295.000000,10295.000000,73
2015/12/15,23:02:00,10295.000000,10295.000000,10295.000000,10295.000000,11
2015/12/15,23:03:00,10295.000000,10297.500000,10295.000000,10297.500000,33
2015/12/15,23:04:00,10297.500000,10300.000000,10297.500000,10297.500000,88
2015/12/15,23:05:00,10297.500000,10297.500000,10292.500000,10292.500000,27
2015/12/15,23:06:00,10290.000000,10290.000000,10290.000000,10290.000000,2
2015/12/15,23:07:00,10290.000000,10290.000000,10287.500000,10287.500000,22
2015/12/15,23:08:00,10287.500000,10290.000000,10287.500000,10290.000000,8
2015/12/15,23:09:00,10287.500000,10287.500000,10287.500000,10287.500000,14
2015/12/15,23:10:00,10287.500000,10287.500000,10287.500000,10287.500000,9
2015/12/15,23:11:00,10287.500000,10287.500000,10287.500000,10287.500000,10
2015/12/15,23:12:00,10287.500000,10287.500000,10285.000000,10285.000000,31
2015/12/15,23:13:00,10285.000000,10285.000000,10285.000000,10285.000000,77
2015/12/15,23:14:00,10285.000000,10285.000000,10282.500000,10285.000000,50
2015/12/15,23:15:00,10285.000000,10285.000000,10285.000000,10285.000000,51
2015/12/15,23:16:00,10285.000000,10287.500000,10285.000000,10287.500000,72
2015/12/15,23:17:00,10287.500000,10287.500000,10285.000000,10285.000000,38
2015/12/15,23:19:00,10282.500000,10282.500000,10282.500000,10282.500000,5
2015/12/15,23:20:00,10280.000000,10280.000000,10280.000000,10280.000000,15
2015/12/15,23:21:00,10282.500000,10282.500000,10282.500000,10282.500000,14
2015/12/15,23:22:00,10285.000000,10285.000000,10280.000000,10280.000000,7
2015/12/15,23:23:00,10282.500000,10282.500000,10282.500000,10282.500000,8
2015/12/15,23:24:00,10285.000000,10285.000000,10285.000000,10285.000000,11
2015/12/15,23:25:00,10287.500000,10287.500000,10285.000000,10285.000000,12
2015/12/15,23:27:00,10280.000000,10287.500000,10280.000000,10282.500000,14
2015/12/15,23:28:00,10282.500000,10282.500000,10282.500000,10282.500000,2
2015/12/15,23:29:00,10285.000000,10285.000000,10285.000000,10285.000000,11
2015/12/15,23:30:00,10285.000000,10285.000000,10285.000000,10285.000000,13
2015/12/15,23:31:00,10285.000000,10285.000000,10285.000000,10285.000000,26
2015/12/15,23:32:00,10285.000000,10285.000000,10285.000000,10285.000000,22
2015/12/15,23:33:00,10285.000000,10285.000000,10285.000000,10285.000000,2
2015/12/15,23:34:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/15,23:35:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/12/15,23:36:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/12/15,23:37:00,10282.500000,10282.500000,10280.000000,10282.500000,3
2015/12/15,23:38:00,10280.000000,10282.500000,10280.000000,10282.500000,5
2015/12/15,23:39:00,10280.000000,10280.000000,10280.000000,10280.000000,7
2015/12/15,23:40:00,10280.000000,10280.000000,10280.000000,10280.000000,4
2015/12/15,23:42:00,10280.000000,10280.000000,10280.000000,10280.000000,5
2015/12/15,23:43:00,10280.000000,10280.000000,10280.000000,10280.000000,2
2015/12/15,23:44:00,10280.000000,10282.500000,10280.000000,10282.500000,4
2015/12/15,23:45:00,10282.500000,10285.000000,10282.500000,10285.000000,23
2015/12/15,23:46:00,10285.000000,10287.500000,10285.000000,10285.000000,28
2015/12/15,23:47:00,10285.000000,10287.500000,10285.000000,10285.000000,33
2015/12/15,23:48:00,10285.000000,10287.500000,10285.000000,10287.500000,10
2015/12/15,23:49:00,10287.500000,10287.500000,10285.000000,10285.000000,31
2015/12/15,23:50:00,10285.000000,10285.000000,10285.000000,10285.000000,42
2015/12/15,23:52:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/12/15,23:53:00,10287.500000,10287.500000,10287.500000,10287.500000,10
2015/12/15,23:54:00,10287.500000,10287.500000,10287.500000,10287.500000,12
2015/12/15,23:55:00,10287.500000,10287.500000,10285.000000,10285.000000,5
2015/12/15,23:56:00,10287.500000,10290.000000,10285.000000,10290.000000,24
2015/12/15,23:57:00,10292.500000,10295.000000,10292.500000,10292.500000,48
2015/12/15,23:58:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/12/15,23:59:00,10292.500000,10292.500000,10292.500000,10292.500000,8
2015/12/16,00:00:00,10292.500000,10292.500000,10292.500000,10292.500000,5
2015/12/16,00:01:00,10292.500000,10292.500000,10290.000000,10290.000000,17
2015/12/16,00:02:00,10287.500000,10290.000000,10287.500000,10290.000000,3
2015/12/16,00:03:00,10285.000000,10285.000000,10285.000000,10285.000000,21
2015/12/16,00:04:00,10285.000000,10285.000000,10285.000000,10285.000000,2
2015/12/16,00:05:00,10285.000000,10285.000000,10282.500000,10285.000000,24
2015/12/16,00:06:00,10285.000000,10287.500000,10285.000000,10287.500000,9
2015/12/16,00:07:00,10287.500000,10287.500000,10287.500000,10287.500000,6
2015/12/16,00:08:00,10287.500000,10290.000000,10287.500000,10287.500000,8
2015/12/16,00:09:00,10290.000000,10290.000000,10290.000000,10290.000000,5
2015/12/16,00:10:00,10290.000000,10290.000000,10290.000000,10290.000000,5
2015/12/16,00:11:00,10290.000000,10292.500000,10287.500000,10287.500000,6
2015/12/16,00:12:00,10290.000000,10290.000000,10290.000000,10290.000000,5
2015/12/16,00:13:00,10292.500000,10292.500000,10290.000000,10292.500000,4
2015/12/16,00:14:00,10292.500000,10292.500000,10290.000000,10292.500000,37
2015/12/16,00:15:00,10295.000000,10295.000000,10290.000000,10290.000000,54
2015/12/16,00:16:00,10285.000000,10290.000000,10285.000000,10287.500000,18
2015/12/16,00:17:00,10287.500000,10287.500000,10287.500000,10287.500000,6
2015/12/16,00:18:00,10287.500000,10290.000000,10287.500000,10287.500000,14
2015/12/16,00:19:00,10290.000000,10290.000000,10287.500000,10290.000000,22
2015/12/16,00:20:00,10290.000000,10290.000000,10290.000000,10290.000000,7
2015/12/16,00:21:00,10290.000000,10290.000000,10287.500000,10290.000000,8
2015/12/16,00:22:00,10290.000000,10290.000000,10290.000000,10290.000000,14
2015/12/16,00:23:00,10290.000000,10290.000000,10290.000000,10290.000000,11
2015/12/16,00:24:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/12/16,00:25:00,10287.500000,10290.000000,10287.500000,10290.000000,8
2015/12/16,00:26:00,10290.000000,10290.000000,10290.000000,10290.000000,3
2015/12/16,00:27:00,10290.000000,10290.000000,10290.000000,10290.000000,14
2015/12/16,00:28:00,10290.000000,10290.000000,10287.500000,10287.500000,12
2015/12/16,00:29:00,10290.000000,10290.000000,10290.000000,10290.000000,9
2015/12/16,00:30:00,10290.000000,10290.000000,10282.500000,10282.500000,35
2015/12/16,00:31:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/16,00:33:00,10280.000000,10280.000000,10280.000000,10280.000000,11
2015/12/16,00:35:00,10282.500000,10282.500000,10282.500000,10282.500000,2
2015/12/16,00:37:00,10282.500000,10282.500000,10282.500000,10282.500000,2
2015/12/16,00:40:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/16,00:41:00,10282.500000,10282.500000,10282.500000,10282.500000,4
2015/12/16,00:43:00,10280.000000,10280.000000,10280.000000,10280.000000,9
2015/12/16,00:44:00,10277.500000,10277.500000,10272.500000,10275.000000,28
2015/12/16,00:45:00,10275.000000,10275.000000,10275.000000,10275.000000,3
2015/12/16,00:47:00,10277.500000,10277.500000,10277.500000,10277.500000,3
2015/12/16,00:48:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/12/16,00:49:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/12/16,00:50:00,10275.000000,10280.000000,10275.000000,10280.000000,85
2015/12/16,00:51:00,10280.000000,10280.000000,10280.000000,10280.000000,3
2015/12/16,00:52:00,10280.000000,10282.500000,10280.000000,10282.500000,3
2015/12/16,00:53:00,10280.000000,10282.500000,10280.000000,10282.500000,4
2015/12/16,00:54:00,10285.000000,10285.000000,10285.000000,10285.000000,2
2015/12/16,00:55:00,10285.000000,10285.000000,10285.000000,10285.000000,4
2015/12/16,00:56:00,10287.500000,10287.500000,10287.500000,10287.500000,5
2015/12/16,00:57:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/12/16,00:58:00,10282.500000,10287.500000,10282.500000,10287.500000,3
2015/12/16,00:59:00,10290.000000,10290.000000,10280.000000,10290.000000,4
2015/12/16,01:00:00,10280.000000,10280.000000,10280.000000,10280.000000,5
2015/12/16,01:01:00,10285.000000,10285.000000,10285.000000,10285.000000,4
2015/12/16,01:02:00,10285.000000,10285.000000,10285.000000,10285.000000,2
2015/12/16,01:03:00,10277.500000,10287.500000,10277.500000,10287.500000,7
2015/12/16,01:04:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/12/16,01:05:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/12/16,01:06:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/12/16,01:07:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/12/16,01:08:00,10285.000000,10287.500000,10285.000000,10287.500000,8
2015/12/16,01:09:00,10287.500000,10290.000000,10287.500000,10290.000000,7
2015/12/16,01:10:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/12/16,01:11:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/12/16,01:12:00,10287.500000,10287.500000,10287.500000,10287.500000,5
2015/12/16,01:13:00,10287.500000,10287.500000,10287.500000,10287.500000,2
2015/12/16,01:14:00,10287.500000,10287.500000,10287.500000,10287.500000,4
2015/12/16,01:15:00,10287.500000,10287.500000,10287.500000,10287.500000,3
2015/12/16,01:16:00,10285.000000,10287.500000,10285.000000,10287.500000,5
2015/12/16,01:17:00,10287.500000,10290.000000,10282.500000,10282.500000,14
2015/12/16,01:20:00,10277.500000,10277.500000,10277.500000,10277.500000,3
2015/12/16,01:21:00,10277.500000,10277.500000,10277.500000,10277.500000,120
2015/12/16,01:22:00,10277.500000,10282.500000,10277.500000,10282.500000,6
2015/12/16,01:23:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/12/16,01:24:00,10282.500000,10287.500000,10282.500000,10287.500000,6
2015/12/16,01:25:00,10287.500000,10287.500000,10285.000000,10285.000000,9
2015/12/16,01:26:00,10287.500000,10287.500000,10282.500000,10287.500000,13
2015/12/16,01:27:00,10287.500000,10287.500000,10287.500000,10287.500000,9
2015/12/16,01:28:00,10287.500000,10290.000000,10287.500000,10287.500000,4
2015/12/16,01:29:00,10290.000000,10295.000000,10290.000000,10295.000000,122
2015/12/16,01:30:00,10295.000000,10295.000000,10292.500000,10292.500000,20
2015/12/16,01:31:00,10292.500000,10292.500000,10292.500000,10292.500000,9
2015/12/16,01:32:00,10292.500000,10295.000000,10290.000000,10292.500000,11
2015/12/16,01:33:00,10295.000000,10295.000000,10292.500000,10295.000000,8
2015/12/16,01:34:00,10292.500000,10297.500000,10292.500000,10297.500000,10
2015/12/16,01:35:00,10295.000000,10297.500000,10292.500000,10297.500000,10
2015/12/16,01:36:00,10297.500000,10300.000000,10297.500000,10300.000000,456
2015/12/16,01:37:00,10297.500000,10305.000000,10295.000000,10295.000000,18
2015/12/16,01:39:00,10300.000000,10305.000000,10300.000000,10305.000000,16
2015/12/16,01:40:00,10305.000000,10305.000000,10305.000000,10305.000000,8
2015/12/16,01:41:00,10305.000000,10305.000000,10305.000000,10305.000000,11
2015/12/16,01:42:00,10300.000000,10305.000000,10300.000000,10300.000000,62
2015/12/16,01:43:00,10302.500000,10302.500000,10300.000000,10302.500000,58
2015/12/16,01:44:00,10305.000000,10305.000000,10305.000000,10305.000000,8
2015/12/16,01:45:00,10307.500000,10307.500000,10305.000000,10305.000000,10
2015/12/16,01:46:00,10307.500000,10307.500000,10305.000000,10305.000000,8
2015/12/16,01:47:00,10302.500000,10305.000000,10302.500000,10305.000000,12
2015/12/16,01:48:00,10305.000000,10305.000000,10305.000000,10305.000000,11
2015/12/16,01:49:00,10305.000000,10305.000000,10300.000000,10305.000000,24
2015/12/16,01:50:00,10302.500000,10305.000000,10302.500000,10305.000000,5
2015/12/16,01:51:00,10305.000000,10305.000000,10305.000000,10305.000000,6
2015/12/16,01:52:00,10305.000000,10307.500000,10300.000000,10305.000000,105
2015/12/16,01:53:00,10305.000000,10305.000000,10305.000000,10305.000000,3
2015/12/16,01:54:00,10305.000000,10307.500000,10305.000000,10305.000000,10
2015/12/16,01:55:00,10305.000000,10307.500000,10305.000000,10307.500000,7
2015/12/16,01:56:00,10305.000000,10307.500000,10302.500000,10305.000000,11
2015/12/16,01:57:00,10305.000000,10307.500000,10305.000000,10307.500000,6
2015/12/16,01:58:00,10305.000000,10307.500000,10305.000000,10307.500000,12
2015/12/16,01:59:00,10305.000000,10307.500000,10305.000000,10305.000000,19
2015/12/16,02:00:00,10305.000000,10307.500000,10305.000000,10305.000000,27
2015/12/16,09:01:00,10290.000000,10300.000000,10282.500000,10297.500000,232
2015/12/16,09:02:00,10295.000000,10310.000000,10292.500000,10302.500000,195
2015/12/16,09:03:00,10302.500000,10307.500000,10300.000000,10302.500000,100
2015/12/16,09:04:00,10305.000000,10307.500000,10302.500000,10305.000000,142
2015/12/16,09:05:00,10305.000000,10312.500000,10302.500000,10307.500000,649
2015/12/16,09:06:00,10310.000000,10315.000000,10307.500000,10312.500000,104
2015/12/16,09:07:00,10312.500000,10312.500000,10307.500000,10307.500000,236
2015/12/16,09:08:00,10310.000000,10312.500000,10310.000000,10312.500000,74
2015/12/16,09:09:00,10310.000000,10312.500000,10305.000000,10307.500000,206
2015/12/16,09:10:00,10307.500000,10307.500000,10305.000000,10305.000000,66
2015/12/16,09:11:00,10307.500000,10307.500000,10305.000000,10307.500000,18
2015/12/16,09:12:00,10307.500000,10312.500000,10307.500000,10307.500000,137
2015/12/16,09:13:00,10310.000000,10312.500000,10307.500000,10307.500000,103
2015/12/16,09:14:00,10307.500000,10307.500000,10305.000000,10307.500000,131
2015/12/16,09:15:00,10307.500000,10307.500000,10300.000000,10300.000000,422
2015/12/16,09:16:00,10302.500000,10307.500000,10285.000000,10292.500000,1269
2015/12/16,09:17:00,10290.000000,10302.500000,10290.000000,10300.000000,357
2015/12/16,09:18:00,10297.500000,10297.500000,10290.000000,10292.500000,220
2015/12/16,09:19:00,10295.000000,10297.500000,10292.500000,10297.500000,156
2015/12/16,09:20:00,10297.500000,10305.000000,10295.000000,10300.000000,296
2015/12/16,09:21:00,10297.500000,10302.500000,10295.000000,10302.500000,199
2015/12/16,09:22:00,10305.000000,10322.500000,10305.000000,10317.500000,967
2015/12/16,09:23:00,10317.500000,10317.500000,10312.500000,10317.500000,236
2015/12/16,09:24:00,10317.500000,10320.000000,10312.500000,10315.000000,153
2015/12/16,09:25:00,10315.000000,10330.000000,10307.500000,10322.500000,435
2015/12/16,09:26:00,10325.000000,10327.500000,10315.000000,10315.000000,302
2015/12/16,09:27:00,10315.000000,10317.500000,10310.000000,10312.500000,381
2015/12/16,09:28:00,10310.000000,10315.000000,10310.000000,10312.500000,330
2015/12/16,09:29:00,10312.500000,10315.000000,10307.500000,10307.500000,195
2015/12/16,09:30:00,10307.500000,10317.500000,10307.500000,10315.000000,241
2015/12/16,09:31:00,10317.500000,10317.500000,10310.000000,10310.000000,493
2015/12/16,09:32:00,10312.500000,10312.500000,10302.500000,10307.500000,531
2015/12/16,09:33:00,10310.000000,10320.000000,10310.000000,10312.500000,501
2015/12/16,09:34:00,10315.000000,10320.000000,10312.500000,10317.500000,687
2015/12/16,09:35:00,10317.500000,10332.500000,10315.000000,10322.500000,1275
2015/12/16,09:36:00,10322.500000,10325.000000,10310.000000,10317.500000,1051
2015/12/16,09:37:00,10317.500000,10325.000000,10315.000000,10317.500000,986
2015/12/16,09:38:00,10317.500000,10322.500000,10315.000000,10322.500000,196
2015/12/16,09:39:00,10322.500000,10325.000000,10317.500000,10325.000000,335
2015/12/16,09:40:00,10322.500000,10325.000000,10307.500000,10312.500000,459
2015/12/16,09:41:00,10312.500000,10332.500000,10312.500000,10332.500000,781
2015/12/16,09:42:00,10332.500000,10345.000000,10330.000000,10342.500000,1527
2015/12/16,09:43:00,10342.500000,10342.500000,10330.000000,10335.000000,624
2015/12/16,09:44:00,10335.000000,10335.000000,10325.000000,10327.500000,509
2015/12/16,09:45:00,10327.500000,10335.000000,10322.500000,10322.500000,291
2015/12/16,09:46:00,10322.500000,10325.000000,10317.500000,10320.000000,302
2015/12/16,09:47:00,10322.500000,10325.000000,10315.000000,10315.000000,597
2015/12/16,09:48:00,10312.500000,10317.500000,10307.500000,10310.000000,642
2015/12/16,09:49:00,10310.000000,10312.500000,10302.500000,10310.000000,425
2015/12/16,09:50:00,10310.000000,10320.000000,10305.000000,10317.500000,773
2015/12/16,09:51:00,10320.000000,10325.000000,10312.500000,10317.500000,332
2015/12/16,09:52:00,10317.500000,10330.000000,10315.000000,10325.000000,760
2015/12/16,09:53:00,10322.500000,10337.500000,10322.500000,10332.500000,396
2015/12/16,09:54:00,10332.500000,10337.500000,10322.500000,10327.500000,281
2015/12/16,09:55:00,10325.000000,10337.500000,10325.000000,10327.500000,411
2015/12/16,09:56:00,10327.500000,10335.000000,10322.500000,10335.000000,949
2015/12/16,09:57:00,10337.500000,10337.500000,10325.000000,10327.500000,753
2015/12/16,09:58:00,10325.000000,10327.500000,10315.000000,10317.500000,560
2015/12/16,09:59:00,10315.000000,10320.000000,10312.500000,10312.500000,857
2015/12/16,10:00:00,10310.000000,10317.500000,10307.500000,10310.000000,575
2015/12/16,10:01:00,10312.500000,10317.500000,10307.500000,10312.500000,832
2015/12/16,10:02:00,10310.000000,10312.500000,10300.000000,10307.500000,614
2015/12/16,10:03:00,10310.000000,10312.500000,10307.500000,10312.500000,571
2015/12/16,10:04:00,10312.500000,10317.500000,10307.500000,10310.000000,301
2015/12/16,10:05:00,10307.500000,10312.500000,10307.500000,10310.000000,148
2015/12/16,10:06:00,10307.500000,10312.500000,10307.500000,10310.000000,241
2015/12/16,10:07:00,10310.000000,10312.500000,10307.500000,10312.500000,338
2015/12/16,10:08:00,10312.500000,10315.000000,10307.500000,10312.500000,506
2015/12/16,10:09:00,10310.000000,10315.000000,10300.000000,10305.000000,698
2015/12/16,10:10:00,10302.500000,10305.000000,10290.000000,10295.000000,1348
2015/12/16,10:11:00,10295.000000,10310.000000,10295.000000,10307.500000,495
2015/12/16,10:12:00,10310.000000,10325.000000,10307.500000,10325.000000,571
2015/12/16,10:13:00,10327.500000,10330.000000,10322.500000,10330.000000,703
2015/12/16,10:14:00,10330.000000,10330.000000,10320.000000,10325.000000,128
2015/12/16,10:15:00,10325.000000,10325.000000,10320.000000,10322.500000,279
2015/12/16,10:16:00,10322.500000,10327.500000,10317.500000,10320.000000,402
2015/12/16,10:17:00,10320.000000,10332.500000,10320.000000,10325.000000,536
2015/12/16,10:18:00,10325.000000,10330.000000,10322.500000,10327.500000,447
2015/12/16,10:19:00,10327.500000,10330.000000,10325.000000,10327.500000,120
2015/12/16,10:20:00,10327.500000,10327.500000,10320.000000,10327.500000,342
2015/12/16,10:21:00,10327.500000,10330.000000,10310.000000,10310.000000,784
2015/12/16,10:22:00,10310.000000,10317.500000,10310.000000,10310.000000,344
2015/12/16,10:23:00,10310.000000,10312.500000,10302.500000,10302.500000,604
2015/12/16,10:24:00,10305.000000,10307.500000,10297.500000,10307.500000,782
2015/12/16,10:25:00,10305.000000,10307.500000,10302.500000,10302.500000,133
2015/12/16,10:26:00,10305.000000,10310.000000,10305.000000,10310.000000,292
2015/12/16,10:27:00,10310.000000,10312.500000,10297.500000,10297.500000,371
2015/12/16,10:28:00,10297.500000,10302.500000,10297.500000,10302.500000,420
2015/12/16,10:29:00,10300.000000,10305.000000,10300.000000,10305.000000,136
2015/12/16,10:30:00,10305.000000,10307.500000,10297.500000,10302.500000,510
2015/12/16,10:31:00,10302.500000,10310.000000,10300.000000,10310.000000,485
2015/12/16,10:32:00,10310.000000,10312.500000,10300.000000,10300.000000,600
2015/12/16,10:33:00,10300.000000,10300.000000,10282.500000,10282.500000,1048
2015/12/16,10:34:00,10285.000000,10287.500000,10282.500000,10285.000000,478
2015/12/16,10:35:00,10285.000000,10287.500000,10277.500000,10287.500000,483
2015/12/16,10:36:00,10287.500000,10297.500000,10285.000000,10297.500000,306
2015/12/16,10:37:00,10297.500000,10300.000000,10292.500000,10300.000000,178
2015/12/16,10:38:00,10297.500000,10300.000000,10292.500000,10295.000000,173
2015/12/16,10:39:00,10295.000000,10297.500000,10292.500000,10297.500000,415
2015/12/16,10:40:00,10297.500000,10305.000000,10297.500000,10302.500000,482
2015/12/16,10:41:00,10302.500000,10305.000000,10300.000000,10302.500000,967
2015/12/16,10:42:00,10302.500000,10302.500000,10295.000000,10302.500000,737
2015/12/16,10:43:00,10302.500000,10302.500000,10300.000000,10302.500000,109
2015/12/16,10:44:00,10302.500000,10307.500000,10302.500000,10305.000000,124
2015/12/16,10:45:00,10307.500000,10307.500000,10297.500000,10305.000000,157
2015/12/16,10:46:00,10305.000000,10305.000000,10300.000000,10302.500000,156
2015/12/16,10:47:00,10305.000000,10305.000000,10297.500000,10302.500000,326
2015/12/16,10:48:00,10300.000000,10305.000000,10297.500000,10302.500000,213
2015/12/16,10:49:00,10302.500000,10305.000000,10300.000000,10300.000000,107
2015/12/16,10:50:00,10302.500000,10310.000000,10302.500000,10310.000000,253
2015/12/16,10:51:00,10310.000000,10315.000000,10307.500000,10312.500000,456
2015/12/16,10:52:00,10315.000000,10317.500000,10312.500000,10317.500000,387
2015/12/16,10:53:00,10317.500000,10325.000000,10317.500000,10322.500000,382
2015/12/16,10:54:00,10320.000000,10332.500000,10320.000000,10332.500000,784
2015/12/16,10:55:00,10330.000000,10335.000000,10325.000000,10335.000000,443
2015/12/16,10:56:00,10335.000000,10350.000000,10335.000000,10342.500000,1798
2015/12/16,10:57:00,10342.500000,10342.500000,10335.000000,10337.500000,637
2015/12/16,10:58:00,10340.000000,10340.000000,10332.500000,10337.500000,461
2015/12/16,10:59:00,10337.500000,10337.500000,10330.000000,10335.000000,416
2015/12/16,11:00:00,10335.000000,10342.500000,10335.000000,10342.500000,384
2015/12/16,11:01:00,10345.000000,10357.500000,10342.500000,10357.500000,1232
2015/12/16,11:02:00,10357.500000,10360.000000,10347.500000,10350.000000,706
2015/12/16,11:03:00,10350.000000,10352.500000,10345.000000,10347.500000,305
2015/12/16,11:04:00,10347.500000,10352.500000,10345.000000,10352.500000,427
2015/12/16,11:05:00,10352.500000,10357.500000,10350.000000,10350.000000,692
2015/12/16,11:06:00,10352.500000,10357.500000,10345.000000,10345.000000,318
2015/12/16,11:07:00,10345.000000,10350.000000,10340.000000,10345.000000,433
2015/12/16,11:08:00,10342.500000,10345.000000,10340.000000,10340.000000,459
2015/12/16,11:09:00,10340.000000,10345.000000,10340.000000,10342.500000,208
2015/12/16,11:10:00,10342.500000,10345.000000,10340.000000,10342.500000,937
2015/12/16,11:11:00,10345.000000,10347.500000,10332.500000,10347.500000,1155
2015/12/16,11:12:00,10347.500000,10347.500000,10337.500000,10337.500000,625
2015/12/16,11:13:00,10340.000000,10340.000000,10330.000000,10335.000000,380
2015/12/16,11:14:00,10337.500000,10337.500000,10327.500000,10332.500000,418
2015/12/16,11:15:00,10330.000000,10332.500000,10327.500000,10327.500000,305
2015/12/16,11:16:00,10330.000000,10340.000000,10325.000000,10340.000000,918
2015/12/16,11:17:00,10337.500000,10347.500000,10335.000000,10345.000000,539
2015/12/16,11:18:00,10345.000000,10350.000000,10345.000000,10350.000000,194
2015/12/16,11:19:00,10350.000000,10360.000000,10350.000000,10357.500000,446
2015/12/16,11:20:00,10355.000000,10355.000000,10347.500000,10350.000000,383
2015/12/16,11:21:00,10350.000000,10355.000000,10350.000000,10355.000000,146
2015/12/16,11:22:00,10352.500000,10352.500000,10342.500000,10347.500000,233
2015/12/16,11:23:00,10350.000000,10352.500000,10347.500000,10350.000000,339
2015/12/16,11:24:00,10350.000000,10352.500000,10347.500000,10347.500000,85
2015/12/16,11:25:00,10347.500000,10350.000000,10345.000000,10347.500000,243
2015/12/16,11:26:00,10350.000000,10355.000000,10347.500000,10352.500000,394
2015/12/16,11:27:00,10355.000000,10360.000000,10350.000000,10357.500000,372
2015/12/16,11:28:00,10357.500000,10357.500000,10352.500000,10357.500000,283
2015/12/16,11:29:00,10357.500000,10360.000000,10352.500000,10352.500000,149
2015/12/16,11:30:00,10352.500000,10352.500000,10347.500000,10352.500000,108
2015/12/16,11:31:00,10352.500000,10360.000000,10352.500000,10360.000000,308
2015/12/16,11:32:00,10355.000000,10355.000000,10350.000000,10350.000000,219
2015/12/16,11:33:00,10350.000000,10350.000000,10347.500000,10347.500000,97
2015/12/16,11:34:00,10347.500000,10350.000000,10345.000000,10345.000000,128
2015/12/16,11:35:00,10345.000000,10350.000000,10345.000000,10350.000000,105
2015/12/16,11:36:00,10347.500000,10350.000000,10345.000000,10347.500000,142
2015/12/16,11:37:00,10347.500000,10347.500000,10345.000000,10345.000000,38
2015/12/16,11:38:00,10347.500000,10347.500000,10345.000000,10345.000000,212
2015/12/16,11:39:00,10345.000000,10347.500000,10345.000000,10347.500000,66
2015/12/16,11:40:00,10347.500000,10350.000000,10347.500000,10350.000000,16
2015/12/16,11:41:00,10347.500000,10347.500000,10345.000000,10347.500000,87
2015/12/16,11:42:00,10347.500000,10347.500000,10345.000000,10347.500000,45
2015/12/16,11:43:00,10347.500000,10347.500000,10337.500000,10337.500000,873
2015/12/16,11:44:00,10340.000000,10340.000000,10332.500000,10340.000000,115
2015/12/16,11:45:00,10340.000000,10340.000000,10337.500000,10337.500000,14
2015/12/16,11:46:00,10337.500000,10337.500000,10335.000000,10337.500000,86
2015/12/16,11:47:00,10337.500000,10337.500000,10337.500000,10337.500000,45
2015/12/16,11:48:00,10337.500000,10340.000000,10337.500000,10337.500000,49
2015/12/16,11:49:00,10337.500000,10337.500000,10337.500000,10337.500000,19
2015/12/16,11:50:00,10337.500000,10337.500000,10335.000000,10335.000000,53
2015/12/16,11:51:00,10335.000000,10337.500000,10335.000000,10337.500000,53
2015/12/16,11:52:00,10337.500000,10337.500000,10337.500000,10337.500000,28
2015/12/16,11:53:00,10337.500000,10337.500000,10337.500000,10337.500000,51
2015/12/16,11:54:00,10337.500000,10340.000000,10337.500000,10337.500000,27
2015/12/16,11:55:00,10337.500000,10337.500000,10337.500000,10337.500000,40
2015/12/16,11:56:00,10337.500000,10337.500000,10335.000000,10337.500000,39
2015/12/16,11:57:00,10337.500000,10337.500000,10327.500000,10332.500000,211
2015/12/16,11:58:00,10332.500000,10335.000000,10332.500000,10332.500000,44
2015/12/16,11:59:00,10335.000000,10340.000000,10335.000000,10340.000000,98
2015/12/16,12:00:00,10337.500000,10337.500000,10332.500000,10332.500000,17
2015/12/16,12:02:00,10332.500000,10335.000000,10332.500000,10332.500000,11
2015/12/16,12:03:00,10335.000000,10335.000000,10332.500000,10332.500000,16
2015/12/16,12:04:00,10332.500000,10335.000000,10332.500000,10335.000000,13
2015/12/16,12:05:00,10332.500000,10335.000000,10332.500000,10332.500000,21
2015/12/16,12:06:00,10332.500000,10335.000000,10332.500000,10332.500000,21
2015/12/16,12:07:00,10332.500000,10332.500000,10330.000000,10330.000000,25
2015/12/16,12:08:00,10332.500000,10332.500000,10330.000000,10330.000000,8
2015/12/16,12:09:00,10330.000000,10332.500000,10327.500000,10330.000000,27
2015/12/16,12:10:00,10327.500000,10330.000000,10327.500000,10327.500000,25
2015/12/16,12:11:00,10327.500000,10327.500000,10327.500000,10327.500000,7
2015/12/16,12:12:00,10327.500000,10332.500000,10327.500000,10332.500000,46
2015/12/16,12:14:00,10332.500000,10335.000000,10332.500000,10335.000000,36
2015/12/16,12:15:00,10337.500000,10337.500000,10335.000000,10335.000000,8
2015/12/16,12:16:00,10337.500000,10337.500000,10335.000000,10335.000000,16
2015/12/16,12:17:00,10337.500000,10340.000000,10335.000000,10335.000000,16
2015/12/16,12:18:00,10335.000000,10337.500000,10335.000000,10335.000000,24
2015/12/16,12:19:00,10335.000000,10335.000000,10335.000000,10335.000000,13
2015/12/16,12:20:00,10335.000000,10335.000000,10332.500000,10332.500000,15
2015/12/16,12:21:00,10337.500000,10337.500000,10332.500000,10332.500000,7
2015/12/16,12:22:00,10332.500000,10332.500000,10332.500000,10332.500000,39
2015/12/16,12:23:00,10332.500000,10332.500000,10332.500000,10332.500000,16
2015/12/16,12:24:00,10335.000000,10335.000000,10330.000000,10330.000000,16
2015/12/16,12:25:00,10335.000000,10335.000000,10330.000000,10332.500000,10
2015/12/16,12:26:00,10332.500000,10335.000000,10330.000000,10335.000000,16
2015/12/16,12:27:00,10330.000000,10332.500000,10330.000000,10330.000000,18
2015/12/16,12:28:00,10332.500000,10332.500000,10330.000000,10330.000000,9
2015/12/16,12:29:00,10330.000000,10340.000000,10327.500000,10337.500000,62
2015/12/16,12:30:00,10337.500000,10337.500000,10335.000000,10335.000000,13
2015/12/16,12:31:00,10335.000000,10335.000000,10335.000000,10335.000000,5
2015/12/16,12:32:00,10335.000000,10337.500000,10332.500000,10337.500000,9
2015/12/16,12:33:00,10337.500000,10337.500000,10337.500000,10337.500000,2
2015/12/16,12:34:00,10337.500000,10337.500000,10335.000000,10335.000000,10
2015/12/16,12:35:00,10335.000000,10337.500000,10335.000000,10335.000000,11
2015/12/16,12:36:00,10335.000000,10337.500000,10332.500000,10335.000000,14
2015/12/16,12:37:00,10335.000000,10335.000000,10332.500000,10332.500000,3
2015/12/16,12:38:00,10332.500000,10332.500000,10332.500000,10332.500000,1
2015/12/16,12:39:00,10332.500000,10332.500000,10332.500000,10332.500000,21
2015/12/16,12:40:00,10335.000000,10335.000000,10332.500000,10332.500000,18
2015/12/16,12:41:00,10335.000000,10335.000000,10335.000000,10335.000000,1
2015/12/16,12:42:00,10332.500000,10332.500000,10332.500000,10332.500000,4
2015/12/16,12:43:00,10335.000000,10335.000000,10332.500000,10332.500000,6
2015/12/16,12:44:00,10332.500000,10332.500000,10330.000000,10332.500000,14
2015/12/16,12:45:00,10332.500000,10335.000000,10332.500000,10335.000000,7
2015/12/16,12:46:00,10332.500000,10337.500000,10332.500000,10335.000000,41
2015/12/16,12:47:00,10337.500000,10340.000000,10337.500000,10337.500000,18
2015/12/16,12:48:00,10337.500000,10340.000000,10337.500000,10340.000000,2
2015/12/16,12:49:00,10340.000000,10340.000000,10340.000000,10340.000000,1
2015/12/16,12:50:00,10337.500000,10340.000000,10337.500000,10340.000000,19
2015/12/16,12:51:00,10337.500000,10340.000000,10337.500000,10337.500000,12
2015/12/16,12:52:00,10337.500000,10337.500000,10335.000000,10335.000000,66
2015/12/16,12:53:00,10335.000000,10335.000000,10332.500000,10335.000000,19
2015/12/16,12:54:00,10332.500000,10335.000000,10332.500000,10335.000000,6
2015/12/16,12:55:00,10332.500000,10335.000000,10332.500000,10335.000000,21
2015/12/16,12:56:00,10335.000000,10337.500000,10332.500000,10332.500000,12
2015/12/16,12:57:00,10335.000000,10335.000000,10335.000000,10335.000000,2
2015/12/16,12:58:00,10335.000000,10337.500000,10335.000000,10337.500000,16
2015/12/16,12:59:00,10335.000000,10340.000000,10335.000000,10340.000000,33
2015/12/16,13:00:00,10340.000000,10342.500000,10337.500000,10342.500000,38
2015/12/16,13:01:00,10342.500000,10347.500000,10335.000000,10337.500000,297
2015/12/16,13:02:00,10337.500000,10337.500000,10330.000000,10330.000000,195
2015/12/16,13:03:00,10330.000000,10332.500000,10327.500000,10332.500000,367
2015/12/16,13:04:00,10330.000000,10330.000000,10317.500000,10320.000000,352
2015/12/16,13:05:00,10320.000000,10327.500000,10317.500000,10325.000000,337
2015/12/16,13:06:00,10322.500000,10332.500000,10322.500000,10330.000000,194
2015/12/16,13:07:00,10330.000000,10340.000000,10330.000000,10340.000000,271
2015/12/16,13:08:00,10340.000000,10340.000000,10330.000000,10335.000000,178
2015/12/16,13:09:00,10332.500000,10342.500000,10330.000000,10337.500000,153
2015/12/16,13:10:00,10340.000000,10342.500000,10332.500000,10335.000000,150
2015/12/16,13:11:00,10332.500000,10335.000000,10325.000000,10325.000000,161
2015/12/16,13:12:00,10325.000000,10335.000000,10322.500000,10332.500000,272
2015/12/16,13:13:00,10332.500000,10337.500000,10330.000000,10337.500000,335
2015/12/16,13:14:00,10337.500000,10337.500000,10327.500000,10330.000000,181
2015/12/16,13:15:00,10330.000000,10337.500000,10330.000000,10330.000000,308
2015/12/16,13:16:00,10327.500000,10327.500000,10317.500000,10320.000000,273
2015/12/16,13:17:00,10317.500000,10322.500000,10307.500000,10317.500000,428
2015/12/16,13:18:00,10317.500000,10317.500000,10312.500000,10317.500000,185
2015/12/16,13:19:00,10320.000000,10320.000000,10312.500000,10312.500000,244
2015/12/16,13:20:00,10310.000000,10312.500000,10305.000000,10310.000000,402
2015/12/16,13:21:00,10307.500000,10312.500000,10307.500000,10310.000000,437
2015/12/16,13:22:00,10310.000000,10315.000000,10310.000000,10312.500000,522
2015/12/16,13:23:00,10312.500000,10315.000000,10302.500000,10307.500000,523
2015/12/16,13:24:00,10310.000000,10310.000000,10305.000000,10307.500000,313
2015/12/16,13:25:00,10310.000000,10320.000000,10310.000000,10315.000000,402
2015/12/16,13:26:00,10315.000000,10315.000000,10307.500000,10312.500000,239
2015/12/16,13:27:00,10310.000000,10310.000000,10295.000000,10297.500000,388
2015/12/16,13:28:00,10295.000000,10295.000000,10287.500000,10290.000000,526
2015/12/16,13:29:00,10290.000000,10297.500000,10290.000000,10292.500000,541
2015/12/16,13:30:00,10290.000000,10292.500000,10282.500000,10287.500000,828
2015/12/16,13:31:00,10290.000000,10295.000000,10282.500000,10292.500000,498
2015/12/16,13:32:00,10292.500000,10292.500000,10285.000000,10285.000000,256
2015/12/16,13:33:00,10282.500000,10285.000000,10272.500000,10282.500000,510
2015/12/16,13:34:00,10280.000000,10282.500000,10272.500000,10272.500000,372
2015/12/16,13:35:00,10275.000000,10282.500000,10275.000000,10277.500000,407
2015/12/16,13:36:00,10280.000000,10285.000000,10280.000000,10282.500000,169
2015/12/16,13:37:00,10280.000000,10287.500000,10277.500000,10285.000000,545
2015/12/16,13:38:00,10282.500000,10285.000000,10277.500000,10280.000000,304
2015/12/16,13:39:00,10280.000000,10290.000000,10277.500000,10287.500000,853
2015/12/16,13:40:00,10285.000000,10295.000000,10285.000000,10292.500000,228
2015/12/16,13:41:00,10292.500000,10295.000000,10287.500000,10290.000000,137
2015/12/16,13:42:00,10292.500000,10292.500000,10285.000000,10290.000000,242
2015/12/16,13:43:00,10287.500000,10290.000000,10282.500000,10285.000000,54
2015/12/16,13:44:00,10285.000000,10287.500000,10285.000000,10285.000000,55
2015/12/16,13:45:00,10285.000000,10285.000000,10280.000000,10280.000000,398
2015/12/16,13:46:00,10277.500000,10282.500000,10272.500000,10277.500000,673
2015/12/16,13:47:00,10275.000000,10280.000000,10272.500000,10277.500000,322
2015/12/16,13:48:00,10275.000000,10285.000000,10275.000000,10285.000000,269
2015/12/16,13:49:00,10285.000000,10292.500000,10285.000000,10290.000000,329
2015/12/16,13:50:00,10287.500000,10287.500000,10282.500000,10285.000000,132
2015/12/16,13:51:00,10285.000000,10295.000000,10285.000000,10295.000000,232
2015/12/16,13:52:00,10295.000000,10300.000000,10292.500000,10300.000000,345
2015/12/16,13:53:00,10297.500000,10300.000000,10292.500000,10297.500000,292
2015/12/16,13:54:00,10300.000000,10302.500000,10295.000000,10295.000000,216
2015/12/16,13:55:00,10300.000000,10300.000000,10292.500000,10297.500000,387
2015/12/16,13:56:00,10297.500000,10300.000000,10287.500000,10287.500000,234
2015/12/16,13:57:00,10287.500000,10292.500000,10287.500000,10287.500000,188
2015/12/16,13:58:00,10287.500000,10290.000000,10282.500000,10285.000000,137
2015/12/16,13:59:00,10285.000000,10287.500000,10282.500000,10285.000000,254
2015/12/16,14:00:00,10285.000000,10290.000000,10275.000000,10280.000000,183
2015/12/16,14:01:00,10275.000000,10282.500000,10272.500000,10282.500000,376
2015/12/16,14:02:00,10280.000000,10282.500000,10267.500000,10270.000000,619
2015/12/16,14:03:00,10270.000000,10287.500000,10267.500000,10287.500000,609
2015/12/16,14:04:00,10285.000000,10285.000000,10280.000000,10282.500000,303
2015/12/16,14:05:00,10282.500000,10285.000000,10280.000000,10280.000000,247
2015/12/16,14:06:00,10282.500000,10282.500000,10275.000000,10275.000000,235
2015/12/16,14:07:00,10275.000000,10275.000000,10257.500000,10257.500000,1072
2015/12/16,14:08:00,10257.500000,10262.500000,10250.000000,10255.000000,548
2015/12/16,14:09:00,10257.500000,10260.000000,10247.500000,10252.500000,548
2015/12/16,14:10:00,10255.000000,10255.000000,10242.500000,10245.000000,895
2015/12/16,14:11:00,10245.000000,10255.000000,10242.500000,10252.500000,450
2015/12/16,14:12:00,10252.500000,10257.500000,10250.000000,10255.000000,483
2015/12/16,14:13:00,10255.000000,10257.500000,10245.000000,10245.000000,478
2015/12/16,14:14:00,10245.000000,10250.000000,10237.500000,10250.000000,777
2015/12/16,14:15:00,10250.000000,10252.500000,10235.000000,10235.000000,574
2015/12/16,14:16:00,10232.500000,10240.000000,10230.000000,10240.000000,211
2015/12/16,14:17:00,10240.000000,10255.000000,10237.500000,10250.000000,510
2015/12/16,14:18:00,10252.500000,10257.500000,10247.500000,10252.500000,626
2015/12/16,14:19:00,10252.500000,10255.000000,10245.000000,10247.500000,632
2015/12/16,14:20:00,10247.500000,10255.000000,10245.000000,10252.500000,343
2015/12/16,14:21:00,10252.500000,10257.500000,10252.500000,10255.000000,192
2015/12/16,14:22:00,10255.000000,10257.500000,10250.000000,10257.500000,196
2015/12/16,14:23:00,10257.500000,10260.000000,10247.500000,10255.000000,674
2015/12/16,14:24:00,10252.500000,10255.000000,10247.500000,10247.500000,200
2015/12/16,14:25:00,10245.000000,10250.000000,10242.500000,10247.500000,274
2015/12/16,14:26:00,10250.000000,10252.500000,10245.000000,10245.000000,354
2015/12/16,14:27:00,10247.500000,10250.000000,10245.000000,10250.000000,188
2015/12/16,14:28:00,10250.000000,10250.000000,10235.000000,10235.000000,398
2015/12/16,14:29:00,10235.000000,10242.500000,10232.500000,10237.500000,465
2015/12/16,14:30:00,10235.000000,10242.500000,10235.000000,10240.000000,115
2015/12/16,14:31:00,10240.000000,10240.000000,10232.500000,10237.500000,336
2015/12/16,14:32:00,10237.500000,10237.500000,10227.500000,10232.500000,503
2015/12/16,14:33:00,10230.000000,10232.500000,10222.500000,10222.500000,814
2015/12/16,14:34:00,10225.000000,10235.000000,10222.500000,10230.000000,745
2015/12/16,14:35:00,10230.000000,10240.000000,10227.500000,10240.000000,572
2015/12/16,14:36:00,10242.500000,10245.000000,10240.000000,10242.500000,181
2015/12/16,14:37:00,10245.000000,10257.500000,10242.500000,10255.000000,844
2015/12/16,14:38:00,10252.500000,10270.000000,10250.000000,10267.500000,539
2015/12/16,14:39:00,10270.000000,10270.000000,10257.500000,10265.000000,390
2015/12/16,14:40:00,10267.500000,10272.500000,10260.000000,10260.000000,427
2015/12/16,14:41:00,10260.000000,10265.000000,10257.500000,10265.000000,423
2015/12/16,14:42:00,10265.000000,10267.500000,10262.500000,10262.500000,168
2015/12/16,14:43:00,10260.000000,10265.000000,10260.000000,10260.000000,248
2015/12/16,14:44:00,10260.000000,10262.500000,10250.000000,10250.000000,300
2015/12/16,14:45:00,10252.500000,10257.500000,10247.500000,10252.500000,863
2015/12/16,14:46:00,10250.000000,10260.000000,10250.000000,10255.000000,501
2015/12/16,14:47:00,10257.500000,10262.500000,10257.500000,10262.500000,136
2015/12/16,14:48:00,10262.500000,10262.500000,10257.500000,10260.000000,185
2015/12/16,14:49:00,10260.000000,10260.000000,10250.000000,10252.500000,167
2015/12/16,14:50:00,10252.500000,10257.500000,10250.000000,10252.500000,186
2015/12/16,14:51:00,10252.500000,10255.000000,10245.000000,10255.000000,303
2015/12/16,14:52:00,10252.500000,10255.000000,10245.000000,10245.000000,253
2015/12/16,14:53:00,10242.500000,10255.000000,10242.500000,10250.000000,324
2015/12/16,14:54:00,10252.500000,10252.500000,10245.000000,10245.000000,161
2015/12/16,14:55:00,10250.000000,10250.000000,10245.000000,10247.500000,98
2015/12/16,14:56:00,10247.500000,10252.500000,10245.000000,10250.000000,407
2015/12/16,14:57:00,10247.500000,10247.500000,10242.500000,10247.500000,103
2015/12/16,14:58:00,10247.500000,10252.500000,10245.000000,10250.000000,362
2015/12/16,14:59:00,10252.500000,10252.500000,10242.500000,10247.500000,905
2015/12/16,15:00:00,10245.000000,10245.000000,10232.500000,10240.000000,1087
2015/12/16,15:01:00,10240.000000,10245.000000,10235.000000,10242.500000,382
2015/12/16,15:02:00,10242.500000,10245.000000,10242.500000,10245.000000,95
2015/12/16,15:03:00,10245.000000,10247.500000,10240.000000,10242.500000,108
2015/12/16,15:04:00,10242.500000,10242.500000,10237.500000,10240.000000,206
2015/12/16,15:05:00,10240.000000,10242.500000,10237.500000,10240.000000,187
2015/12/16,15:06:00,10237.500000,10242.500000,10237.500000,10242.500000,48
2015/12/16,15:07:00,10240.000000,10242.500000,10235.000000,10235.000000,93
2015/12/16,15:08:00,10235.000000,10237.500000,10235.000000,10235.000000,50
2015/12/16,15:09:00,10235.000000,10242.500000,10235.000000,10240.000000,375
2015/12/16,15:10:00,10242.500000,10245.000000,10235.000000,10242.500000,334
2015/12/16,15:11:00,10240.000000,10240.000000,10235.000000,10235.000000,35
2015/12/16,15:12:00,10237.500000,10237.500000,10235.000000,10237.500000,87
2015/12/16,15:13:00,10237.500000,10240.000000,10232.500000,10237.500000,337
2015/12/16,15:14:00,10240.000000,10245.000000,10237.500000,10237.500000,423
2015/12/16,15:15:00,10240.000000,10250.000000,10235.000000,10240.000000,325
2015/12/16,15:16:00,10245.000000,10252.500000,10245.000000,10250.000000,265
2015/12/16,15:17:00,10250.000000,10252.500000,10250.000000,10252.500000,46
2015/12/16,15:18:00,10255.000000,10255.000000,10247.500000,10247.500000,248
2015/12/16,15:19:00,10247.500000,10257.500000,10247.500000,10257.500000,133
2015/12/16,15:20:00,10255.000000,10257.500000,10255.000000,10257.500000,80
2015/12/16,15:21:00,10257.500000,10260.000000,10255.000000,10255.000000,34
2015/12/16,15:22:00,10255.000000,10255.000000,10252.500000,10255.000000,13
2015/12/16,15:23:00,10255.000000,10260.000000,10252.500000,10255.000000,253
2015/12/16,15:24:00,10255.000000,10257.500000,10255.000000,10257.500000,28
2015/12/16,15:25:00,10255.000000,10257.500000,10250.000000,10252.500000,55
2015/12/16,15:26:00,10252.500000,10260.000000,10252.500000,10260.000000,41
2015/12/16,15:27:00,10260.000000,10265.000000,10260.000000,10265.000000,27
2015/12/16,15:28:00,10265.000000,10265.000000,10260.000000,10262.500000,28
2015/12/16,15:29:00,10262.500000,10265.000000,10260.000000,10265.000000,26
2015/12/16,15:30:00,10265.000000,10265.000000,10262.500000,10262.500000,26
2015/12/16,16:40:00,10260.000000,10260.000000,10260.000000,10260.000000,5
2015/12/16,16:41:00,10262.500000,10267.500000,10262.500000,10267.500000,4
2015/12/16,16:42:00,10275.000000,10275.000000,10272.500000,10272.500000,4
2015/12/16,16:43:00,10270.000000,10270.000000,10262.500000,10270.000000,3
2015/12/16,16:44:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,16:45:00,10262.500000,10262.500000,10252.500000,10260.000000,38
2015/12/16,16:46:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,16:47:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,16:50:00,10265.000000,10265.000000,10265.000000,10265.000000,10
2015/12/16,16:51:00,10265.000000,10265.000000,10265.000000,10265.000000,4
2015/12/16,16:53:00,10257.500000,10257.500000,10257.500000,10257.500000,43
2015/12/16,16:54:00,10255.000000,10255.000000,10255.000000,10255.000000,21
2015/12/16,16:55:00,10255.000000,10255.000000,10255.000000,10255.000000,2
2015/12/16,16:59:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/16,17:01:00,10252.500000,10257.500000,10250.000000,10250.000000,30
2015/12/16,17:03:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/16,17:04:00,10245.000000,10245.000000,10240.000000,10240.000000,11
2015/12/16,17:05:00,10237.500000,10237.500000,10237.500000,10237.500000,24
2015/12/16,17:06:00,10240.000000,10240.000000,10237.500000,10237.500000,7
2015/12/16,17:07:00,10240.000000,10245.000000,10240.000000,10245.000000,7
2015/12/16,17:08:00,10247.500000,10250.000000,10247.500000,10250.000000,8
2015/12/16,17:10:00,10250.000000,10250.000000,10250.000000,10250.000000,3
2015/12/16,17:12:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:13:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,17:14:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,17:15:00,10250.000000,10250.000000,10245.000000,10247.500000,9
2015/12/16,17:16:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/16,17:18:00,10252.500000,10255.000000,10252.500000,10255.000000,7
2015/12/16,17:19:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,17:20:00,10252.500000,10252.500000,10250.000000,10250.000000,17
2015/12/16,17:23:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,17:26:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:27:00,10252.500000,10252.500000,10252.500000,10252.500000,3
2015/12/16,17:28:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:29:00,10252.500000,10252.500000,10252.500000,10252.500000,7
2015/12/16,17:30:00,10250.000000,10250.000000,10250.000000,10250.000000,13
2015/12/16,17:41:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/16,17:44:00,10252.500000,10252.500000,10252.500000,10252.500000,2
2015/12/16,17:45:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:48:00,10252.500000,10252.500000,10252.500000,10252.500000,7
2015/12/16,17:51:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:54:00,10250.000000,10252.500000,10250.000000,10252.500000,2
2015/12/16,17:57:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:58:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,17:59:00,10250.000000,10250.000000,10250.000000,10250.000000,2
2015/12/16,18:00:00,10252.500000,10255.000000,10252.500000,10255.000000,6
2015/12/16,18:01:00,10255.000000,10257.500000,10255.000000,10257.500000,17
2015/12/16,18:06:00,10255.000000,10255.000000,10255.000000,10255.000000,5
2015/12/16,18:08:00,10250.000000,10250.000000,10250.000000,10250.000000,3
2015/12/16,18:12:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/16,18:15:00,10255.000000,10255.000000,10255.000000,10255.000000,3
2015/12/16,18:19:00,10257.500000,10257.500000,10257.500000,10257.500000,1
2015/12/16,18:20:00,10257.500000,10257.500000,10257.500000,10257.500000,2
2015/12/16,18:21:00,10260.000000,10260.000000,10260.000000,10260.000000,5
2015/12/16,18:22:00,10257.500000,10257.500000,10257.500000,10257.500000,3
2015/12/16,18:24:00,10255.000000,10255.000000,10255.000000,10255.000000,5
2015/12/16,18:26:00,10250.000000,10250.000000,10250.000000,10250.000000,1
2015/12/16,18:27:00,10250.000000,10250.000000,10250.000000,10250.000000,7
2015/12/16,18:28:00,10245.000000,10245.000000,10245.000000,10245.000000,21
2015/12/16,18:29:00,10245.000000,10245.000000,10245.000000,10245.000000,16
2015/12/16,18:30:00,10242.500000,10242.500000,10242.500000,10242.500000,2
2015/12/16,18:34:00,10245.000000,10245.000000,10245.000000,10245.000000,14
2015/12/16,18:36:00,10245.000000,10245.000000,10245.000000,10245.000000,11
2015/12/16,18:37:00,10245.000000,10247.500000,10245.000000,10245.000000,44
2015/12/16,18:38:00,10245.000000,10245.000000,10245.000000,10245.000000,10
2015/12/16,18:39:00,10245.000000,10245.000000,10245.000000,10245.000000,6
2015/12/16,18:40:00,10245.000000,10252.500000,10245.000000,10245.000000,109
2015/12/16,18:41:00,10252.500000,10255.000000,10252.500000,10255.000000,10
2015/12/16,18:42:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/16,18:49:00,10255.000000,10257.500000,10255.000000,10257.500000,12
2015/12/16,18:52:00,10252.500000,10252.500000,10252.500000,10252.500000,2
2015/12/16,18:53:00,10257.500000,10262.500000,10257.500000,10262.500000,22
2015/12/16,19:06:00,10252.500000,10252.500000,10252.500000,10252.500000,6
2015/12/16,19:16:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,19:17:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2015/12/16,19:23:00,10265.000000,10265.000000,10265.000000,10265.000000,2
2015/12/16,19:26:00,10267.500000,10267.500000,10267.500000,10267.500000,7
2015/12/16,19:27:00,10267.500000,10267.500000,10267.500000,10267.500000,2
2015/12/16,19:28:00,10267.500000,10267.500000,10267.500000,10267.500000,2
2015/12/16,19:30:00,10265.000000,10265.000000,10260.000000,10260.000000,4
2015/12/16,19:35:00,10265.000000,10265.000000,10255.000000,10255.000000,22
2015/12/16,19:38:00,10265.000000,10265.000000,10265.000000,10265.000000,13
2015/12/16,19:41:00,10265.000000,10265.000000,10265.000000,10265.000000,6
2015/12/16,19:46:00,10257.500000,10257.500000,10257.500000,10257.500000,2
2015/12/16,19:48:00,10267.500000,10267.500000,10267.500000,10267.500000,2
2015/12/16,19:56:00,10257.500000,10257.500000,10257.500000,10257.500000,2
2015/12/16,20:07:00,10262.500000,10262.500000,10262.500000,10262.500000,1
2015/12/16,20:10:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2015/12/16,20:12:00,10265.000000,10265.000000,10265.000000,10265.000000,5
2015/12/16,20:14:00,10265.000000,10265.000000,10265.000000,10265.000000,5
2015/12/16,20:17:00,10262.500000,10262.500000,10262.500000,10262.500000,1
2015/12/16,20:18:00,10260.000000,10260.000000,10260.000000,10260.000000,27
2015/12/16,20:19:00,10260.000000,10260.000000,10260.000000,10260.000000,13
2015/12/16,20:26:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,20:38:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,20:41:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,20:48:00,10252.500000,10252.500000,10252.500000,10252.500000,7
2015/12/16,20:55:00,10255.000000,10255.000000,10252.500000,10252.500000,4
2015/12/16,20:56:00,10252.500000,10252.500000,10252.500000,10252.500000,5
2015/12/16,21:03:00,10260.000000,10260.000000,10260.000000,10260.000000,4
2015/12/16,21:04:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,21:05:00,10255.000000,10255.000000,10255.000000,10255.000000,1
2015/12/16,21:07:00,10257.500000,10257.500000,10257.500000,10257.500000,1
2015/12/16,21:19:00,10255.000000,10257.500000,10255.000000,10257.500000,2
2015/12/16,21:20:00,10260.000000,10260.000000,10252.500000,10252.500000,7
2015/12/16,21:21:00,10260.000000,10260.000000,10260.000000,10260.000000,1
2015/12/16,21:22:00,10260.000000,10260.000000,10260.000000,10260.000000,3
2015/12/16,21:25:00,10262.500000,10272.500000,10262.500000,10267.500000,134
2015/12/16,21:27:00,10272.500000,10275.000000,10272.500000,10272.500000,16
2015/12/16,21:28:00,10275.000000,10282.500000,10270.000000,10270.000000,80
2015/12/16,21:29:00,10275.000000,10275.000000,10270.000000,10270.000000,5
2015/12/16,21:30:00,10270.000000,10275.000000,10270.000000,10275.000000,3
2015/12/16,21:31:00,10275.000000,10275.000000,10275.000000,10275.000000,6
2015/12/16,21:32:00,10275.000000,10275.000000,10275.000000,10275.000000,4
2015/12/16,21:33:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/16,21:34:00,10275.000000,10290.000000,10275.000000,10282.500000,117
2015/12/16,21:35:00,10282.500000,10292.500000,10280.000000,10282.500000,59
2015/12/16,21:36:00,10282.500000,10282.500000,10280.000000,10280.000000,6
2015/12/16,21:37:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2015/12/16,21:38:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/16,21:39:00,10282.500000,10282.500000,10282.500000,10282.500000,4
2015/12/16,21:40:00,10285.000000,10285.000000,10285.000000,10285.000000,3
2015/12/16,21:41:00,10282.500000,10285.000000,10282.500000,10285.000000,7
2015/12/16,21:42:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/16,21:45:00,10280.000000,10285.000000,10280.000000,10285.000000,2
2015/12/16,21:48:00,10282.500000,10282.500000,10282.500000,10282.500000,3
2015/12/16,21:49:00,10285.000000,10285.000000,10285.000000,10285.000000,1
2015/12/16,21:54:00,10285.000000,10285.000000,10285.000000,10285.000000,7
2015/12/16,21:55:00,10285.000000,10285.000000,10285.000000,10285.000000,4
2015/12/16,21:57:00,10285.000000,10287.500000,10285.000000,10287.500000,32
2015/12/16,21:58:00,10290.000000,10290.000000,10287.500000,10287.500000,6
2015/12/16,21:59:00,10290.000000,10290.000000,10287.500000,10287.500000,22
2015/12/16,22:00:00,10287.500000,10287.500000,10287.500000,10287.500000,22
2015/12/16,22:01:00,10287.500000,10287.500000,10285.000000,10285.000000,27
2015/12/16,22:02:00,10282.500000,10282.500000,10282.500000,10282.500000,10
2015/12/16,22:05:00,10282.500000,10282.500000,10277.500000,10277.500000,5
2015/12/16,22:06:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/12/16,22:08:00,10277.500000,10277.500000,10277.500000,10277.500000,10
2015/12/16,22:09:00,10275.000000,10280.000000,10275.000000,10280.000000,3
2015/12/16,22:10:00,10277.500000,10280.000000,10277.500000,10280.000000,2
2015/12/16,22:11:00,10282.500000,10285.000000,10282.500000,10285.000000,3
2015/12/16,22:12:00,10285.000000,10285.000000,10285.000000,10285.000000,2
2015/12/16,22:13:00,10287.500000,10287.500000,10287.500000,10287.500000,59
2015/12/16,22:14:00,10290.000000,10290.000000,10287.500000,10287.500000,21
2015/12/16,22:16:00,10287.500000,10287.500000,10287.500000,10287.500000,2
2015/12/16,22:17:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/12/16,22:18:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/12/16,22:19:00,10290.000000,10295.000000,10290.000000,10295.000000,111
2015/12/16,22:21:00,10295.000000,10295.000000,10292.500000,10292.500000,2
2015/12/16,22:22:00,10290.000000,10290.000000,10287.500000,10287.500000,15
2015/12/16,22:23:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/12/16,22:24:00,10290.000000,10290.000000,10287.500000,10287.500000,3
2015/12/16,22:26:00,10287.500000,10290.000000,10287.500000,10290.000000,3
2015/12/16,22:28:00,10287.500000,10292.500000,10287.500000,10292.500000,51
2015/12/16,22:29:00,10292.500000,10292.500000,10292.500000,10292.500000,3
2015/12/16,22:30:00,10292.500000,10292.500000,10292.500000,10292.500000,2
2015/12/16,22:31:00,10292.500000,10297.500000,10292.500000,10297.500000,38
2015/12/16,22:32:00,10292.500000,10297.500000,10292.500000,10297.500000,55
2015/12/16,22:33:00,10295.000000,10295.000000,10292.500000,10292.500000,3
2015/12/16,22:34:00,10295.000000,10295.000000,10295.000000,10295.000000,1
2015/12/16,22:36:00,10290.000000,10290.000000,10287.500000,10287.500000,4
2015/12/16,22:37:00,10287.500000,10287.500000,10285.000000,10285.000000,11
2015/12/16,22:38:00,10290.000000,10292.500000,10290.000000,10292.500000,3
2015/12/16,22:41:00,10285.000000,10285.000000,10285.000000,10285.000000,7
2015/12/16,22:42:00,10285.000000,10290.000000,10285.000000,10290.000000,10
2015/12/16,22:43:00,10290.000000,10295.000000,10290.000000,10295.000000,5
2015/12/16,22:44:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/12/16,22:45:00,10295.000000,10297.500000,10290.000000,10297.500000,38
2015/12/16,22:46:00,10297.500000,10297.500000,10297.500000,10297.500000,15
2015/12/16,22:47:00,10300.000000,10300.000000,10300.000000,10300.000000,19
2015/12/16,22:48:00,10297.500000,10300.000000,10297.500000,10297.500000,9
2015/12/16,22:49:00,10292.500000,10292.500000,10290.000000,10290.000000,6
2015/12/16,22:50:00,10290.000000,10290.000000,10287.500000,10287.500000,8
2015/12/16,22:51:00,10287.500000,10292.500000,10287.500000,10292.500000,61
2015/12/16,22:53:00,10287.500000,10290.000000,10287.500000,10290.000000,61
2015/12/16,22:54:00,10290.000000,10290.000000,10290.000000,10290.000000,1
2015/12/16,22:55:00,10292.500000,10292.500000,10290.000000,10290.000000,7
2015/12/16,22:56:00,10292.500000,10295.000000,10290.000000,10290.000000,14
2015/12/16,22:57:00,10290.000000,10295.000000,10290.000000,10290.000000,9
2015/12/16,22:59:00,10290.000000,10290.000000,10290.000000,10290.000000,4
2015/12/16,23:02:00,10292.500000,10295.000000,10292.500000,10292.500000,13
2015/12/16,23:04:00,10297.500000,10297.500000,10297.500000,10297.500000,4
2015/12/16,23:05:00,10295.000000,10295.000000,10295.000000,10295.000000,3
2015/12/16,23:06:00,10295.000000,10305.000000,10295.000000,10305.000000,263
2015/12/16,23:07:00,10295.000000,10300.000000,10295.000000,10300.000000,4
2015/12/16,23:09:00,10300.000000,10300.000000,10300.000000,10300.000000,2
2015/12/16,23:11:00,10295.000000,10295.000000,10290.000000,10290.000000,20
2015/12/16,23:12:00,10290.000000,10290.000000,10290.000000,10290.000000,9
2015/12/16,23:13:00,10290.000000,10292.500000,10290.000000,10292.500000,2
2015/12/16,23:14:00,10287.500000,10287.500000,10287.500000,10287.500000,10
2015/12/16,23:17:00,10292.500000,10292.500000,10292.500000,10292.500000,5
2015/12/16,23:18:00,10290.000000,10292.500000,10290.000000,10290.000000,6
2015/12/16,23:19:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/12/16,23:20:00,10295.000000,10295.000000,10295.000000,10295.000000,3
2015/12/16,23:21:00,10295.000000,10297.500000,10295.000000,10297.500000,11
2015/12/16,23:22:00,10300.000000,10300.000000,10300.000000,10300.000000,13
2015/12/16,23:23:00,10300.000000,10300.000000,10300.000000,10300.000000,3
2015/12/16,23:24:00,10297.500000,10297.500000,10297.500000,10297.500000,36
2015/12/16,23:25:00,10297.500000,10297.500000,10295.000000,10295.000000,15
2015/12/16,23:26:00,10295.000000,10295.000000,10295.000000,10295.000000,3
2015/12/16,23:27:00,10292.500000,10292.500000,10292.500000,10292.500000,1
2015/12/16,23:29:00,10290.000000,10290.000000,10290.000000,10290.000000,2
2015/12/16,23:31:00,10290.000000,10292.500000,10287.500000,10287.500000,16
2015/12/16,23:34:00,10287.500000,10287.500000,10287.500000,10287.500000,4
2015/12/16,23:35:00,10287.500000,10287.500000,10287.500000,10287.500000,1
2015/12/16,23:36:00,10287.500000,10287.500000,10287.500000,10287.500000,4
2015/12/16,23:37:00,10287.500000,10287.500000,10287.500000,10287.500000,42
2015/12/16,23:38:00,10282.500000,10282.500000,10277.500000,10277.500000,45
2015/12/16,23:39:00,10280.000000,10280.000000,10277.500000,10277.500000,37
2015/12/16,23:40:00,10277.500000,10277.500000,10277.500000,10277.500000,2
2015/12/16,23:41:00,10277.500000,10280.000000,10277.500000,10280.000000,9
2015/12/16,23:43:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/12/16,23:45:00,10280.000000,10282.500000,10280.000000,10282.500000,6
2015/12/16,23:46:00,10277.500000,10282.500000,10277.500000,10277.500000,17
2015/12/16,23:47:00,10280.000000,10280.000000,10280.000000,10280.000000,10
2015/12/16,23:49:00,10280.000000,10290.000000,10280.000000,10290.000000,11
2015/12/16,23:56:00,10290.000000,10290.000000,10280.000000,10290.000000,4
2015/12/17,00:05:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2015/12/17,00:06:00,10280.000000,10280.000000,10277.500000,10277.500000,8
2015/12/17,00:07:00,10277.500000,10277.500000,10277.500000,10277.500000,1
2015/12/17,00:11:00,10277.500000,10277.500000,10277.500000,10277.500000,21
2015/12/17,00:12:00,10280.000000,10280.000000,10280.000000,10280.000000,2
2015/12/17,00:16:00,10282.500000,10285.000000,10282.500000,10285.000000,2
2015/12/17,00:18:00,10282.500000,10282.500000,10282.500000,10282.500000,1
2015/12/17,00:22:00,10287.500000,10287.500000,10282.500000,10282.500000,49
2015/12/17,00:23:00,10282.500000,10282.500000,10270.000000,10270.000000,18
2015/12/17,00:26:00,10265.000000,10265.000000,10265.000000,10265.000000,1
2015/12/17,00:27:00,10265.000000,10265.000000,10265.000000,10265.000000,40
2015/12/17,00:29:00,10262.500000,10262.500000,10262.500000,10262.500000,6
2015/12/17,00:30:00,10265.000000,10265.000000,10265.000000,10265.000000,3
2015/12/17,00:31:00,10262.500000,10262.500000,10260.000000,10260.000000,42
2015/12/17,00:32:00,10260.000000,10262.500000,10237.500000,10247.500000,231
2015/12/17,00:33:00,10250.000000,10250.000000,10227.500000,10240.000000,152
2015/12/17,00:34:00,10240.000000,10240.000000,10240.000000,10240.000000,3
2015/12/17,00:35:00,10242.500000,10242.500000,10240.000000,10240.000000,7
2015/12/17,00:36:00,10237.500000,10237.500000,10237.500000,10237.500000,5
2015/12/17,00:39:00,10240.000000,10240.000000,10240.000000,10240.000000,28
2015/12/17,00:45:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/17,00:46:00,10240.000000,10240.000000,10240.000000,10240.000000,2
2015/12/17,00:48:00,10240.000000,10240.000000,10240.000000,10240.000000,4
2015/12/17,00:49:00,10240.000000,10240.000000,10240.000000,10240.000000,10
2015/12/17,00:50:00,10240.000000,10240.000000,10240.000000,10240.000000,7
2015/12/17,00:52:00,10242.500000,10242.500000,10242.500000,10242.500000,1
2015/12/17,00:54:00,10240.000000,10240.000000,10240.000000,10240.000000,1
2015/12/17,00:56:00,10245.000000,10245.000000,10245.000000,10245.000000,1
2015/12/17,00:58:00,10247.500000,10247.500000,10247.500000,10247.500000,4
2015/12/17,01:00:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/12/17,01:02:00,10247.500000,10247.500000,10247.500000,10247.500000,1
2015/12/17,01:03:00,10247.500000,10250.000000,10247.500000,10250.000000,3
2015/12/17,01:06:00,10250.000000,10252.500000,10250.000000,10252.500000,7
2015/12/17,01:10:00,10252.500000,10252.500000,10252.500000,10252.500000,1
2015/12/17,01:14:00,10257.500000,10257.500000,10257.500000,10257.500000,1
2015/12/17,01:15:00,10257.500000,10260.000000,10257.500000,10260.000000,7
2015/12/17,01:16:00,10265.000000,10265.000000,10265.000000,10265.000000,2
2015/12/17,01:17:00,10265.000000,10265.000000,10265.000000,10265.000000,6
2015/12/17,01:18:00,10267.500000,10267.500000,10267.500000,10267.500000,3
2015/12/17,01:19:00,10265.000000,10270.000000,10262.500000,10270.000000,10
2015/12/17,01:20:00,10270.000000,10270.000000,10270.000000,10270.000000,2
2015/12/17,01:21:00,10272.500000,10272.500000,10272.500000,10272.500000,1
2015/12/17,01:22:00,10275.000000,10277.500000,10275.000000,10277.500000,2
2015/12/17,01:23:00,10277.500000,10277.500000,10272.500000,10272.500000,19
2015/12/17,01:24:00,10277.500000,10277.500000,10277.500000,10277.500000,10
2015/12/17,01:27:00,10280.000000,10280.000000,10280.000000,10280.000000,11
2015/12/17,01:28:00,10280.000000,10280.000000,10280.000000,10280.000000,1
2015/12/17,01:29:00,10280.000000,10285.000000,10280.000000,10285.000000,17
2015/12/17,01:31:00,10285.000000,10285.000000,10282.500000,10285.000000,36
2015/12/17,01:35:00,10285.000000,10292.500000,10285.000000,10292.500000,74
2015/12/17,01:36:00,10295.000000,10295.000000,10295.000000,10295.000000,44
2015/12/17,01:38:00,10297.500000,10297.500000,10297.500000,10297.500000,1
2015/12/17,01:40:00,10292.500000,10292.500000,10292.500000,10292.500000,2
2015/12/17,01:42:00,10292.500000,10295.000000,10292.500000,10295.000000,11
2015/12/17,01:44:00,10292.500000,10295.000000,10292.500000,10295.000000,13
2015/12/17,01:45:00,10292.500000,10295.000000,10292.500000,10292.500000,13
2015/12/17,01:46:00,10292.500000,10292.500000,10280.000000,10285.000000,17
2015/12/17,01:51:00,10287.500000,10287.500000,10287.500000,10287.500000,2
2015/12/17,01:52:00,10290.000000,10292.500000,10290.000000,10292.500000,10
2015/12/17,01:54:00,10292.500000,10292.500000,10290.000000,10292.500000,6
2015/12/17,01:55:00,10285.000000,10285.000000,10282.500000,10282.500000,60
2015/12/17,01:56:00,10275.000000,10275.000000,10275.000000,10275.000000,1
2015/12/17,01:58:00,10287.500000,10290.000000,10287.500000,10287.500000,22
2015/12/17,01:59:00,10287.500000,10287.500000,10287.500000,10287.500000,4
2015/12/17,02:00:00,10285.000000,10285.000000,10282.500000,10282.500000,7
2015/12/17,05:31:00,10282.500000,10282.500000,10282.500000,10282.500000,5
2015/12/17,09:01:00,10337.500000,10340.000000,10325.000000,10327.500000,164
2015/12/17,09:02:00,10325.000000,10340.000000,10325.000000,10335.000000,228
2015/12/17,09:03:00,10337.500000,10350.000000,10337.500000,10342.500000,129
2015/12/17,09:04:00,10342.500000,10345.000000,10335.000000,10342.500000,68
2015/12/17,09:05:00,10342.500000,10342.500000,10332.500000,10335.000000,109
2015/12/17,09:06:00,10332.500000,10345.000000,10332.500000,10342.500000,138
2015/12/17,09:07:00,10342.500000,10350.000000,10342.500000,10342.500000,120
2015/12/17,09:08:00,10345.000000,10347.500000,10345.000000,10347.500000,104
2015/12/17,09:09:00,10347.500000,10350.000000,10330.000000,10335.000000,362
2015/12/17,09:10:00,10332.500000,10337.500000,10330.000000,10332.500000,161
2015/12/17,09:11:00,10330.000000,10337.500000,10330.000000,10337.500000,21
2015/12/17,09:12:00,10332.500000,10337.500000,10332.500000,10332.500000,62
2015/12/17,09:13:00,10332.500000,10337.500000,10327.500000,10330.000000,350
2015/12/17,09:14:00,10327.500000,10332.500000,10322.500000,10322.500000,145
2015/12/17,09:15:00,10327.500000,10332.500000,10315.000000,10317.500000,421
2015/12/17,09:16:00,10322.500000,10325.000000,10302.500000,10307.500000,965
2015/12/17,09:17:00,10305.000000,10315.000000,10305.000000,10312.500000,521
2015/12/17,09:18:00,10315.000000,10317.500000,10312.500000,10312.500000,166
2015/12/17,09:19:00,10312.500000,10320.000000,10310.000000,10317.500000,195
2015/12/17,09:20:00,10317.500000,10330.000000,10315.000000,10322.500000,375
2015/12/17,09:21:00,10322.500000,10332.500000,10322.500000,10332.500000,374
2015/12/17,09:22:00,10332.500000,10342.500000,10330.000000,10337.500000,344
2015/12/17,09:23:00,10335.000000,10340.000000,10330.000000,10340.000000,365
2015/12/17,09:24:00,10340.000000,10345.000000,10335.000000,10335.000000,348
2015/12/17,09:25:00,10337.500000,10340.000000,10335.000000,10337.500000,388
2015/12/17,09:26:00,10337.500000,10342.500000,10337.500000,10340.000000,129
2015/12/17,09:27:00,10345.000000,10365.000000,10345.000000,10365.000000,632
2015/12/17,09:28:00,10365.000000,10372.500000,10355.000000,10357.500000,924
2015/12/17,09:29:00,10355.000000,10357.500000,10345.000000,10347.500000,561
2015/12/17,09:30:00,10347.500000,10347.500000,10342.500000,10345.000000,386
2015/12/17,09:31:00,10345.000000,10365.000000,10345.000000,10357.500000,975
2015/12/17,09:32:00,10357.500000,10357.500000,10340.000000,10340.000000,742
2015/12/17,09:33:00,10340.000000,10350.000000,10337.500000,10347.500000,545
2015/12/17,09:34:00,10350.000000,10350.000000,10340.000000,10340.000000,547
2015/12/17,09:35:00,10340.000000,10342.500000,10337.500000,10340.000000,504
2015/12/17,09:36:00,10340.000000,10350.000000,10337.500000,10345.000000,505
2015/12/17,09:37:00,10342.500000,10347.500000,10330.000000,10332.500000,586
2015/12/17,09:38:00,10332.500000,10337.500000,10332.500000,10335.000000,332
2015/12/17,09:39:00,10337.500000,10337.500000,10327.500000,10330.000000,372
2015/12/17,09:40:00,10332.500000,10332.500000,10317.500000,10327.500000,512
2015/12/17,09:41:00,10327.500000,10330.000000,10325.000000,10325.000000,193
2015/12/17,09:42:00,10327.500000,10337.500000,10325.000000,10332.500000,381
2015/12/17,09:43:00,10335.000000,10337.500000,10330.000000,10335.000000,376
2015/12/17,09:44:00,10335.000000,10340.000000,10330.000000,10332.500000,228
2015/12/17,09:45:00,10335.000000,10350.000000,10335.000000,10347.500000,799
2015/12/17,09:46:00,10347.500000,10370.000000,10345.000000,10370.000000,1205
2015/12/17,09:47:00,10370.000000,10375.000000,10360.000000,10370.000000,1143
2015/12/17,09:48:00,10370.000000,10387.500000,10370.000000,10385.000000,1117
2015/12/17,09:49:00,10385.000000,10387.500000,10372.500000,10385.000000,923
2015/12/17,09:50:00,10385.000000,10395.000000,10382.500000,10387.500000,1217
2015/12/17,09:51:00,10390.000000,10402.500000,10387.500000,10400.000000,1320
2015/12/17,09:52:00,10400.000000,10407.500000,10400.000000,10400.000000,745
2015/12/17,09:53:00,10402.500000,10405.000000,10395.000000,10402.500000,960
2015/12/17,09:54:00,10405.000000,10412.500000,10400.000000,10410.000000,1052
2015/12/17,09:55:00,10412.500000,10417.500000,10407.500000,10412.500000,819
2015/12/17,09:56:00,10412.500000,10422.500000,10412.500000,10422.500000,1575
2015/12/17,09:57:00,10422.500000,10427.500000,10412.500000,10412.500000,1111
2015/12/17,09:58:00,10415.000000,10417.500000,10412.500000,10412.500000,563
2015/12/17,09:59:00,10412.500000,10417.500000,10402.500000,10405.000000,848
2015/12/17,10:00:00,10407.500000,10415.000000,10405.000000,10410.000000,1182
2015/12/17,10:01:00,10412.500000,10412.500000,10402.500000,10407.500000,541
2015/12/17,10:02:00,10405.000000,10410.000000,10400.000000,10405.000000,439
2015/12/17,10:03:00,10405.000000,10417.500000,10405.000000,10417.500000,862
2015/12/17,10:04:00,10417.500000,10422.500000,10415.000000,10415.000000,538
2015/12/17,10:05:00,10420.000000,10435.000000,10417.500000,10430.000000,1268
2015/12/17,10:06:00,10430.000000,10445.000000,10430.000000,10442.500000,1884
2015/12/17,10:07:00,10440.000000,10442.500000,10430.000000,10437.500000,846
2015/12/17,10:08:00,10437.500000,10445.000000,10432.500000,10445.000000,617
2015/12/17,10:09:00,10445.000000,10452.500000,10445.000000,10450.000000,966
2015/12/17,10:10:00,10450.000000,10455.000000,10445.000000,10447.500000,768
2015/12/17,10:11:00,10447.500000,10455.000000,10445.000000,10447.500000,668
2015/12/17,10:12:00,10452.500000,10452.500000,10447.500000,10450.000000,521
2015/12/17,10:13:00,10450.000000,10467.500000,10450.000000,10467.500000,1562
2015/12/17,10:14:00,10467.500000,10480.000000,10465.000000,10480.000000,1511
2015/12/17,10:15:00,10477.500000,10490.000000,10472.500000,10487.500000,1035
2015/12/17,10:16:00,10490.000000,10512.500000,10487.500000,10510.000000,2693
2015/12/17,10:17:00,10507.500000,10535.000000,10505.000000,10522.500000,2068
2015/12/17,10:18:00,10522.500000,10522.500000,10502.500000,10502.500000,1252
2015/12/17,10:19:00,10502.500000,10507.500000,10500.000000,10505.000000,940
2015/12/17,10:20:00,10502.500000,10510.000000,10500.000000,10505.000000,983
2015/12/17,10:21:00,10507.500000,10510.000000,10502.500000,10505.000000,792
2015/12/17,10:22:00,10507.500000,10520.000000,10502.500000,10517.500000,863
2015/12/17,10:23:00,10517.500000,10525.000000,10515.000000,10517.500000,940
2015/12/17,10:24:00,10517.500000,10517.500000,10505.000000,10507.500000,708
2015/12/17,10:25:00,10505.000000,10512.500000,10500.000000,10502.500000,896
2015/12/17,10:26:00,10502.500000,10512.500000,10502.500000,10512.500000,592
2015/12/17,10:27:00,10512.500000,10515.000000,10507.500000,10510.000000,601
2015/12/17,10:28:00,10510.000000,10515.000000,10507.500000,10512.500000,541
2015/12/17,10:29:00,10510.000000,10522.500000,10510.000000,10522.500000,1062
2015/12/17,10:30:00,10522.500000,10535.000000,10517.500000,10535.000000,1163
2015/12/17,10:31:00,10535.000000,10545.000000,10530.000000,10537.500000,1441
2015/12/17,10:32:00,10540.000000,10540.000000,10527.500000,10527.500000,914
2015/12/17,10:33:00,10530.000000,10530.000000,10522.500000,10525.000000,737
2015/12/17,10:34:00,10522.500000,10525.000000,10515.000000,10520.000000,672
2015/12/17,10:35:00,10520.000000,10525.000000,10517.500000,10517.500000,395
2015/12/17,10:36:00,10530.000000,10530.000000,10530.000000,10530.000000,21
2015/12/17,10:37:00,10530.000000,10532.500000,10527.500000,10530.000000,713
2015/12/17,10:38:00,10530.000000,10532.500000,10522.500000,10522.500000,406
2015/12/17,10:39:00,10522.500000,10527.500000,10517.500000,10522.500000,926
2015/12/17,10:40:00,10525.000000,10532.500000,10525.000000,10532.500000,299
2015/12/17,10:41:00,10547.500000,10552.500000,10545.000000,10550.000000,366
2015/12/17,10:42:00,10547.500000,10550.000000,10542.500000,10547.500000,668
2015/12/17,10:43:00,10545.000000,10555.000000,10542.500000,10550.000000,687
2015/12/17,10:44:00,10555.000000,10565.000000,10550.000000,10565.000000,636
2015/12/17,10:45:00,10565.000000,10582.500000,10560.000000,10565.000000,2449
2015/12/17,10:46:00,10565.000000,10567.500000,10557.500000,10567.500000,870
2015/12/17,10:47:00,10567.500000,10567.500000,10550.000000,10550.000000,807
2015/12/17,10:48:00,10547.500000,10555.000000,10547.500000,10547.500000,798
2015/12/17,10:49:00,10547.500000,10547.500000,10542.500000,10542.500000,490
2015/12/17,10:50:00,10542.500000,10547.500000,10537.500000,10545.000000,707
2015/12/17,10:51:00,10547.500000,10547.500000,10540.000000,10547.500000,598
2015/12/17,10:52:00,10547.500000,10550.000000,10542.500000,10542.500000,717
2015/12/17,10:53:00,10542.500000,10545.000000,10540.000000,10545.000000,128
2015/12/17,10:54:00,10542.500000,10547.500000,10540.000000,10540.000000,424
2015/12/17,10:55:00,10542.500000,10545.000000,10540.000000,10540.000000,335
2015/12/17,10:56:00,10540.000000,10540.000000,10532.500000,10535.000000,999
2015/12/17,10:57:00,10532.500000,10542.500000,10532.500000,10537.500000,1515
2015/12/17,10:58:00,10535.000000,10537.500000,10530.000000,10530.000000,512
2015/12/17,10:59:00,10532.500000,10540.000000,10527.500000,10537.500000,833
2015/12/17,11:00:00,10537.500000,10550.000000,10535.000000,10547.500000,653
2015/12/17,11:01:00,10550.000000,10555.000000,10547.500000,10552.500000,852
2015/12/17,11:02:00,10555.000000,10557.500000,10545.000000,10545.000000,631
2015/12/17,11:03:00,10545.000000,10547.500000,10542.500000,10542.500000,365
2015/12/17,11:04:00,10540.000000,10545.000000,10537.500000,10545.000000,462
2015/12/17,11:05:00,10545.000000,10545.000000,10527.500000,10530.000000,1129
2015/12/17,11:06:00,10527.500000,10530.000000,10520.000000,10525.000000,817
2015/12/17,11:07:00,10525.000000,10532.500000,10522.500000,10530.000000,977
2015/12/17,11:08:00,10530.000000,10547.500000,10530.000000,10540.000000,596
2015/12/17,11:09:00,10540.000000,10540.000000,10535.000000,10535.000000,200
2015/12/17,11:10:00,10537.500000,10542.500000,10537.500000,10540.000000,315
2015/12/17,11:11:00,10542.500000,10545.000000,10537.500000,10545.000000,291
2015/12/17,11:12:00,10542.500000,10545.000000,10530.000000,10530.000000,661
2015/12/17,11:13:00,10530.000000,10532.500000,10522.500000,10527.500000,444
2015/12/17,11:14:00,10527.500000,10530.000000,10525.000000,10527.500000,349
2015/12/17,11:15:00,10527.500000,10530.000000,10520.000000,10525.000000,410
2015/12/17,11:16:00,10527.500000,10527.500000,10520.000000,10520.000000,551
2015/12/17,11:17:00,10520.000000,10522.500000,10510.000000,10515.000000,457
2015/12/17,11:18:00,10512.500000,10517.500000,10505.000000,10512.500000,572
2015/12/17,11:19:00,10512.500000,10515.000000,10507.500000,10515.000000,456
2015/12/17,11:20:00,10515.000000,10517.500000,10512.500000,10517.500000,418
2015/12/17,11:21:00,10512.500000,10527.500000,10512.500000,10525.000000,467
2015/12/17,11:22:00,10527.500000,10532.500000,10522.500000,10522.500000,530
2015/12/17,11:23:00,10522.500000,10525.000000,10520.000000,10522.500000,188
2015/12/17,11:24:00,10522.500000,10527.500000,10522.500000,10527.500000,210
2015/12/17,11:25:00,10527.500000,10527.500000,10525.000000,10525.000000,128
2015/12/17,11:26:00,10525.000000,10525.000000,10520.000000,10522.500000,109
2015/12/17,11:27:00,10525.000000,10530.000000,10525.000000,10527.500000,306
2015/12/17,11:28:00,10527.500000,10530.000000,10522.500000,10522.500000,523
2015/12/17,11:29:00,10522.500000,10522.500000,10515.000000,10522.500000,290
2015/12/17,11:30:00,10522.500000,10525.000000,10517.500000,10522.500000,215
2015/12/17,11:31:00,10520.000000,10527.500000,10520.000000,10525.000000,64
2015/12/17,11:32:00,10522.500000,10525.000000,10520.000000,10520.000000,279
2015/12/17,11:33:00,10522.500000,10525.000000,10520.000000,10522.500000,205
2015/12/17,11:34:00,10522.500000,10522.500000,10517.500000,10517.500000,251
2015/12/17,11:35:00,10520.000000,10520.000000,10515.000000,10520.000000,214
2015/12/17,11:36:00,10515.000000,10520.000000,10515.000000,10520.000000,41
2015/12/17,11:37:00,10520.000000,10520.000000,10517.500000,10520.000000,48
2015/12/17,11:38:00,10517.500000,10520.000000,10517.500000,10520.000000,51
2015/12/17,11:39:00,10517.500000,10517.500000,10512.500000,10515.000000,68
2015/12/17,11:40:00,10515.000000,10515.000000,10510.000000,10510.000000,201
2015/12/17,11:41:00,10512.500000,10512.500000,10505.000000,10505.000000,266
2015/12/17,11:42:00,10505.000000,10507.500000,10502.500000,10505.000000,225
2015/12/17,11:43:00,10505.000000,10507.500000,10502.500000,10505.000000,46
2015/12/17,11:44:00,10507.500000,10512.500000,10507.500000,10512.500000,206
2015/12/17,11:45:00,10512.500000,10512.500000,10510.000000,10510.000000,69
2015/12/17,11:46:00,10512.500000,10512.500000,10510.000000,10510.000000,34
2015/12/17,11:47:00,10512.500000,10512.500000,10510.000000,10512.500000,22
2015/12/17,11:48:00,10512.500000,10515.000000,10510.000000,10515.000000,204
2015/12/17,11:49:00,10515.000000,10517.500000,10507.500000,10510.000000,226
2015/12/17,11:50:00,10510.000000,10510.000000,10505.000000,10507.500000,62
2015/12/17,11:51:00,10510.000000,10510.000000,10510.000000,10510.000000,6
2015/12/17,11:52:00,10510.000000,10510.000000,10507.500000,10507.500000,30
2015/12/17,11:53:00,10502.500000,10510.000000,10502.500000,10510.000000,366
2015/12/17,11:54:00,10510.000000,10512.500000,10505.000000,10507.500000,54
2015/12/17,11:55:00,10507.500000,10507.500000,10507.500000,10507.500000,98
2015/12/17,11:56:00,10507.500000,10510.000000,10505.000000,10507.500000,47
2015/12/17,11:57:00,10507.500000,10507.500000,10502.500000,10505.000000,70
2015/12/17,11:58:00,10507.500000,10507.500000,10505.000000,10507.500000,27
2015/12/17,11:59:00,10507.500000,10510.000000,10502.500000,10507.500000,122
2015/12/17,12:00:00,10507.500000,10507.500000,10507.500000,10507.500000,4
2015/12/17,12:01:00,10507.500000,10510.000000,10505.000000,10510.000000,25
2015/12/17,12:02:00,10507.500000,10507.500000,10505.000000,10507.500000,62
2015/12/17,12:03:00,10507.500000,10510.000000,10507.500000,10507.500000,93
2015/12/17,12:04:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/12/17,12:05:00,10507.500000,10510.000000,10507.500000,10510.000000,27
2015/12/17,12:06:00,10510.000000,10512.500000,10510.000000,10510.000000,56
2015/12/17,12:07:00,10512.500000,10512.500000,10512.500000,10512.500000,4
2015/12/17,12:08:00,10510.000000,10510.000000,10510.000000,10510.000000,1
2015/12/17,12:09:00,10512.500000,10512.500000,10510.000000,10510.000000,4
2015/12/17,12:10:00,10510.000000,10512.500000,10507.500000,10510.000000,43
2015/12/17,12:11:00,10507.500000,10510.000000,10507.500000,10510.000000,9
2015/12/17,12:12:00,10510.000000,10510.000000,10507.500000,10507.500000,3
2015/12/17,12:13:00,10507.500000,10510.000000,10507.500000,10507.500000,27
2015/12/17,12:14:00,10510.000000,10512.500000,10507.500000,10512.500000,40
2015/12/17,12:15:00,10512.500000,10512.500000,10510.000000,10510.000000,22
2015/12/17,12:17:00,10512.500000,10512.500000,10512.500000,10512.500000,5
2015/12/17,12:18:00,10512.500000,10512.500000,10510.000000,10510.000000,147
2015/12/17,12:19:00,10510.000000,10512.500000,10510.000000,10512.500000,5
2015/12/17,12:20:00,10512.500000,10512.500000,10510.000000,10512.500000,11
2015/12/17,12:21:00,10510.000000,10512.500000,10510.000000,10512.500000,9
2015/12/17,12:22:00,10510.000000,10512.500000,10510.000000,10510.000000,3
2015/12/17,12:23:00,10512.500000,10512.500000,10510.000000,10512.500000,13
2015/12/17,12:24:00,10510.000000,10512.500000,10510.000000,10512.500000,9
2015/12/17,12:25:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/12/17,12:26:00,10512.500000,10512.500000,10510.000000,10512.500000,16
2015/12/17,12:27:00,10512.500000,10512.500000,10510.000000,10510.000000,6
2015/12/17,12:28:00,10512.500000,10512.500000,10510.000000,10512.500000,14
2015/12/17,12:29:00,10512.500000,10512.500000,10510.000000,10510.000000,9
2015/12/17,12:30:00,10512.500000,10512.500000,10510.000000,10510.000000,60
2015/12/17,12:31:00,10510.000000,10510.000000,10510.000000,10510.000000,14
2015/12/17,12:32:00,10512.500000,10512.500000,10510.000000,10512.500000,11
2015/12/17,12:33:00,10512.500000,10512.500000,10512.500000,10512.500000,1
2015/12/17,12:34:00,10510.000000,10512.500000,10510.000000,10512.500000,10
2015/12/17,12:35:00,10512.500000,10512.500000,10510.000000,10512.500000,17
2015/12/17,12:36:00,10512.500000,10512.500000,10512.500000,10512.500000,8
2015/12/17,12:37:00,10510.000000,10512.500000,10510.000000,10510.000000,17
2015/12/17,12:38:00,10512.500000,10512.500000,10512.500000,10512.500000,4
2015/12/17,12:39:00,10512.500000,10512.500000,10510.000000,10510.000000,18
2015/12/17,12:40:00,10510.000000,10510.000000,10510.000000,10510.000000,13
2015/12/17,12:41:00,10510.000000,10512.500000,10510.000000,10512.500000,7
2015/12/17,12:42:00,10510.000000,10512.500000,10510.000000,10512.500000,21
2015/12/17,12:43:00,10510.000000,10510.000000,10510.000000,10510.000000,6
2015/12/17,12:44:00,10510.000000,10512.500000,10510.000000,10510.000000,15
2015/12/17,12:45:00,10512.500000,10512.500000,10510.000000,10512.500000,12
2015/12/17,12:46:00,10512.500000,10515.000000,10512.500000,10515.000000,148
2015/12/17,12:47:00,10515.000000,10515.000000,10515.000000,10515.000000,10
2015/12/17,12:48:00,10512.500000,10515.000000,10512.500000,10515.000000,13
2015/12/17,12:49:00,10515.000000,10515.000000,10512.500000,10515.000000,134
2015/12/17,12:50:00,10515.000000,10522.500000,10515.000000,10520.000000,304
2015/12/17,12:51:00,10520.000000,10520.000000,10512.500000,10515.000000,184
2015/12/17,12:52:00,10512.500000,10515.000000,10512.500000,10515.000000,36
2015/12/17,12:53:00,10517.500000,10517.500000,10517.500000,10517.500000,1
2015/12/17,12:54:00,10515.000000,10517.500000,10515.000000,10515.000000,33
2015/12/17,12:55:00,10515.000000,10517.500000,10515.000000,10515.000000,26
2015/12/17,12:56:00,10517.500000,10517.500000,10512.500000,10515.000000,34
2015/12/17,12:57:00,10515.000000,10515.000000,10510.000000,10512.500000,58
2015/12/17,12:58:00,10512.500000,10515.000000,10512.500000,10515.000000,9
2015/12/17,12:59:00,10515.000000,10522.500000,10512.500000,10522.500000,163
2015/12/17,13:00:00,10520.000000,10520.000000,10517.500000,10520.000000,296
2015/12/17,13:01:00,10520.000000,10522.500000,10515.000000,10517.500000,1115
2015/12/17,13:02:00,10515.000000,10517.500000,10512.500000,10515.000000,1359
2015/12/17,13:03:00,10515.000000,10517.500000,10507.500000,10507.500000,1358
2015/12/17,13:04:00,10507.500000,10510.000000,10500.000000,10502.500000,987
2015/12/17,13:05:00,10500.000000,10507.500000,10500.000000,10505.000000,267
2015/12/17,13:06:00,10505.000000,10507.500000,10502.500000,10502.500000,313
2015/12/17,13:07:00,10505.000000,10507.500000,10505.000000,10507.500000,384
2015/12/17,13:08:00,10505.000000,10510.000000,10505.000000,10510.000000,234
2015/12/17,13:09:00,10507.500000,10510.000000,10505.000000,10505.000000,193
2015/12/17,13:10:00,10505.000000,10522.500000,10505.000000,10522.500000,1192
2015/12/17,13:11:00,10522.500000,10535.000000,10522.500000,10530.000000,1578
2015/12/17,13:12:00,10532.500000,10532.500000,10525.000000,10530.000000,416
2015/12/17,13:13:00,10530.000000,10542.500000,10527.500000,10537.500000,1317
2015/12/17,13:14:00,10537.500000,10547.500000,10535.000000,10547.500000,421
2015/12/17,13:15:00,10547.500000,10547.500000,10537.500000,10537.500000,635
2015/12/17,13:16:00,10537.500000,10540.000000,10535.000000,10535.000000,492
2015/12/17,13:17:00,10532.500000,10537.500000,10530.000000,10535.000000,125
2015/12/17,13:18:00,10535.000000,10537.500000,10532.500000,10532.500000,210
2015/12/17,13:19:00,10535.000000,10535.000000,10532.500000,10532.500000,314
2015/12/17,13:20:00,10530.000000,10530.000000,10525.000000,10530.000000,338
2015/12/17,13:21:00,10530.000000,10532.500000,10525.000000,10532.500000,481
2015/12/17,13:22:00,10532.500000,10535.000000,10530.000000,10532.500000,334
2015/12/17,13:23:00,10532.500000,10535.000000,10527.500000,10527.500000,225
2015/12/17,13:24:00,10530.000000,10532.500000,10530.000000,10532.500000,469
2015/12/17,13:25:00,10532.500000,10540.000000,10532.500000,10535.000000,323
2015/12/17,13:26:00,10535.000000,10537.500000,10535.000000,10537.500000,174
2015/12/17,13:27:00,10537.500000,10545.000000,10537.500000,10537.500000,434
2015/12/17,13:28:00,10540.000000,10540.000000,10527.500000,10532.500000,419
2015/12/17,13:29:00,10532.500000,10535.000000,10527.500000,10532.500000,235
2015/12/17,13:30:00,10532.500000,10545.000000,10527.500000,10542.500000,399
2015/12/17,13:31:00,10545.000000,10552.500000,10537.500000,10547.500000,658
2015/12/17,13:32:00,10550.000000,10552.500000,10545.000000,10547.500000,664
2015/12/17,13:33:00,10547.500000,10547.500000,10540.000000,10542.500000,293
2015/12/17,13:34:00,10540.000000,10542.500000,10535.000000,10535.000000,409
2015/12/17,13:35:00,10535.000000,10535.000000,10527.500000,10527.500000,571
2015/12/17,13:36:00,10530.000000,10532.500000,10525.000000,10525.000000,507
2015/12/17,13:37:00,10525.000000,10527.500000,10515.000000,10515.000000,708
2015/12/17,13:38:00,10517.500000,10517.500000,10507.500000,10507.500000,537
2015/12/17,13:39:00,10507.500000,10512.500000,10507.500000,10512.500000,232
2015/12/17,13:40:00,10512.500000,10522.500000,10512.500000,10522.500000,478
2015/12/17,13:41:00,10520.000000,10520.000000,10510.000000,10510.000000,318
2015/12/17,13:42:00,10512.500000,10515.000000,10505.000000,10515.000000,346
2015/12/17,13:43:00,10517.500000,10520.000000,10512.500000,10517.500000,183
2015/12/17,13:44:00,10515.000000,10517.500000,10495.000000,10497.500000,571
2015/12/17,13:45:00,10500.000000,10500.000000,10492.500000,10492.500000,406
2015/12/17,13:46:00,10492.500000,10495.000000,10485.000000,10492.500000,567
2015/12/17,13:47:00,10490.000000,10495.000000,10487.500000,10487.500000,531
2015/12/17,13:48:00,10487.500000,10492.500000,10487.500000,10490.000000,526
2015/12/17,13:49:00,10490.000000,10500.000000,10490.000000,10497.500000,363
2015/12/17,13:50:00,10495.000000,10502.500000,10495.000000,10500.000000,286
2015/12/17,13:51:00,10500.000000,10505.000000,10497.500000,10497.500000,216
2015/12/17,13:52:00,10500.000000,10505.000000,10500.000000,10505.000000,174
2015/12/17,13:53:00,10507.500000,10512.500000,10507.500000,10510.000000,262
2015/12/17,13:54:00,10510.000000,10510.000000,10505.000000,10505.000000,283
2015/12/17,13:55:00,10507.500000,10507.500000,10502.500000,10502.500000,418
2015/12/17,13:56:00,10505.000000,10510.000000,10505.000000,10505.000000,429
2015/12/17,13:57:00,10505.000000,10517.500000,10505.000000,10517.500000,446
2015/12/17,13:58:00,10520.000000,10525.000000,10517.500000,10522.500000,263
2015/12/17,13:59:00,10520.000000,10527.500000,10520.000000,10522.500000,314
2015/12/17,14:00:00,10525.000000,10525.000000,10520.000000,10520.000000,284
2015/12/17,14:01:00,10522.500000,10530.000000,10522.500000,10527.500000,515
2015/12/17,14:02:00,10525.000000,10530.000000,10525.000000,10530.000000,250
2015/12/17,14:03:00,10530.000000,10537.500000,10527.500000,10527.500000,849
2015/12/17,14:04:00,10527.500000,10527.500000,10522.500000,10525.000000,553
2015/12/17,14:05:00,10525.000000,10527.500000,10517.500000,10517.500000,694
2015/12/17,14:06:00,10517.500000,10522.500000,10512.500000,10512.500000,1282
2015/12/17,14:07:00,10515.000000,10522.500000,10512.500000,10517.500000,476
2015/12/17,14:08:00,10517.500000,10520.000000,10515.000000,10515.000000,407
2015/12/17,14:09:00,10515.000000,10517.500000,10515.000000,10517.500000,281
2015/12/17,14:10:00,10517.500000,10527.500000,10517.500000,10527.500000,768
2015/12/17,14:11:00,10527.500000,10527.500000,10517.500000,10522.500000,581
2015/12/17,14:12:00,10522.500000,10525.000000,10505.000000,10505.000000,732
2015/12/17,14:13:00,10507.500000,10507.500000,10500.000000,10502.500000,675
2015/12/17,14:14:00,10502.500000,10502.500000,10495.000000,10497.500000,170
2015/12/17,14:15:00,10500.000000,10502.500000,10497.500000,10497.500000,325
2015/12/17,14:16:00,10495.000000,10495.000000,10487.500000,10492.500000,498
2015/12/17,14:17:00,10492.500000,10495.000000,10482.500000,10485.000000,651
2015/12/17,14:18:00,10487.500000,10492.500000,10482.500000,10492.500000,548
2015/12/17,14:19:00,10492.500000,10492.500000,10475.000000,10475.000000,1181
2015/12/17,14:20:00,10475.000000,10480.000000,10472.500000,10477.500000,727
2015/12/17,14:21:00,10475.000000,10480.000000,10462.500000,10467.500000,1105
2015/12/17,14:22:00,10467.500000,10472.500000,10462.500000,10465.000000,888
2015/12/17,14:23:00,10465.000000,10467.500000,10452.500000,10455.000000,777
2015/12/17,14:24:00,10455.000000,10457.500000,10450.000000,10452.500000,422
2015/12/17,14:25:00,10452.500000,10462.500000,10452.500000,10457.500000,413
2015/12/17,14:26:00,10457.500000,10465.000000,10457.500000,10465.000000,426
2015/12/17,14:27:00,10467.500000,10470.000000,10465.000000,10467.500000,373
2015/12/17,14:28:00,10470.000000,10472.500000,10462.500000,10462.500000,511
2015/12/17,14:29:00,10465.000000,10467.500000,10452.500000,10452.500000,841
2015/12/17,14:30:00,10452.500000,10455.000000,10425.000000,10425.000000,1655
2015/12/17,14:31:00,10425.000000,10427.500000,10415.000000,10422.500000,1314
2015/12/17,14:32:00,10425.000000,10432.500000,10420.000000,10430.000000,472
2015/12/17,14:33:00,10430.000000,10440.000000,10430.000000,10437.500000,424
2015/12/17,14:34:00,10440.000000,10440.000000,10435.000000,10437.500000,379
2015/12/17,14:35:00,10440.000000,10442.500000,10435.000000,10442.500000,360
2015/12/17,14:36:00,10440.000000,10447.500000,10437.500000,10447.500000,1339
2015/12/17,14:37:00,10445.000000,10447.500000,10440.000000,10442.500000,379
2015/12/17,14:38:00,10442.500000,10447.500000,10442.500000,10445.000000,280
2015/12/17,14:39:00,10445.000000,10447.500000,10440.000000,10445.000000,226
2015/12/17,14:40:00,10445.000000,10447.500000,10445.000000,10447.500000,212
2015/12/17,14:41:00,10447.500000,10452.500000,10442.500000,10450.000000,360
2015/12/17,14:42:00,10452.500000,10460.000000,10452.500000,10460.000000,218
2015/12/17,14:43:00,10457.500000,10460.000000,10455.000000,10455.000000,31
2015/12/17,14:44:00,10457.500000,10457.500000,10447.500000,10450.000000,525
2015/12/17,14:45:00,10452.500000,10457.500000,10450.000000,10450.000000,614
2015/12/17,14:46:00,10450.000000,10452.500000,10447.500000,10447.500000,469
2015/12/17,14:47:00,10447.500000,10455.000000,10445.000000,10455.000000,385
2015/12/17,14:48:00,10455.000000,10457.500000,10442.500000,10445.000000,337
2015/12/17,14:49:00,10445.000000,10450.000000,10442.500000,10447.500000,164
2015/12/17,14:50:00,10450.000000,10455.000000,10450.000000,10450.000000,144
2015/12/17,14:51:00,10452.500000,10455.000000,10445.000000,10450.000000,338
2015/12/17,14:52:00,10445.000000,10452.500000,10445.000000,10452.500000,271
2015/12/17,14:53:00,10452.500000,10455.000000,10450.000000,10452.500000,190
2015/12/17,14:54:00,10455.000000,10455.000000,10447.500000,10452.500000,181
2015/12/17,14:55:00,10452.500000,10455.000000,10450.000000,10452.500000,206
2015/12/17,14:56:00,10450.000000,10452.500000,10445.000000,10450.000000,314
2015/12/17,14:57:00,10450.000000,10462.500000,10450.000000,10462.500000,870
2015/12/17,14:58:00,10462.500000,10462.500000,10455.000000,10457.500000,673
2015/12/17,14:59:00,10460.000000,10462.500000,10455.000000,10462.500000,387
2015/12/17,15:00:00,10460.000000,10465.000000,10455.000000,10457.500000,472
2015/12/17,15:01:00,10460.000000,10460.000000,10457.500000,10460.000000,187
2015/12/17,15:02:00,10460.000000,10462.500000,10460.000000,10462.500000,520
2015/12/17,15:03:00,10462.500000,10462.500000,10455.000000,10455.000000,298
2015/12/17,15:04:00,10455.000000,10457.500000,10445.000000,10447.500000,590
2015/12/17,15:05:00,10447.500000,10450.000000,10447.500000,10450.000000,166
2015/12/17,15:06:00,10447.500000,10450.000000,10445.000000,10447.500000,405
2015/12/17,15:07:00,10447.500000,10452.500000,10447.500000,10452.500000,165
2015/12/17,15:08:00,10452.500000,10457.500000,10452.500000,10455.000000,272
2015/12/17,15:09:00,10455.000000,10460.000000,10455.000000,10460.000000,230
2015/12/17,15:10:00,10457.500000,10460.000000,10450.000000,10452.500000,431
2015/12/17,15:11:00,10452.500000,10457.500000,10447.500000,10447.500000,483
2015/12/17,15:12:00,10450.000000,10460.000000,10450.000000,10457.500000,458
2015/12/17,15:13:00,10457.500000,10457.500000,10452.500000,10457.500000,190
2015/12/17,15:14:00,10457.500000,10475.000000,10455.000000,10467.500000,646
2015/12/17,15:15:00,10467.500000,10477.500000,10467.500000,10470.000000,381
2015/12/17,15:16:00,10470.000000,10480.000000,10470.000000,10477.500000,185
2015/12/17,15:17:00,10477.500000,10487.500000,10475.000000,10480.000000,623
2015/12/17,15:18:00,10480.000000,10485.000000,10477.500000,10485.000000,310
2015/12/17,15:19:00,10485.000000,10485.000000,10477.500000,10482.500000,338
2015/12/17,15:20:00,10482.500000,10482.500000,10480.000000,10480.000000,185
2015/12/17,15:21:00,10477.500000,10485.000000,10477.500000,10480.000000,379
2015/12/17,15:22:00,10475.000000,10482.500000,10475.000000,10480.000000,90
2015/12/17,15:23:00,10480.000000,10485.000000,10480.000000,10482.500000,227
2015/12/17,15:24:00,10482.500000,10482.500000,10477.500000,10482.500000,139
2015/12/17,15:25:00,10482.500000,10485.000000,10480.000000,10485.000000,54
2015/12/17,15:26:00,10485.000000,10497.500000,10482.500000,10492.500000,452
2015/12/17,15:27:00,10495.000000,10505.000000,10495.000000,10505.000000,459
2015/12/17,15:28:00,10505.000000,10505.000000,10500.000000,10500.000000,332
2015/12/17,15:29:00,10502.500000,10512.500000,10502.500000,10512.500000,244
2015/12/17,15:30:00,10510.000000,10512.500000,10502.500000,10512.500000,413
2015/12/17,15:31:00,10525.000000,10525.000000,10518.000000,10518.000000,142
2015/12/17,15:32:00,10520.000000,10520.000000,10515.000000,10518.000000,120
2015/12/17,15:33:00,10515.000000,10520.000000,10513.000000,10518.000000,590
2015/12/17,15:34:00,10520.000000,10523.000000,10518.000000,10520.000000,412
2015/12/17,15:35:00,10523.000000,10523.000000,10518.000000,10520.000000,454
2015/12/17,15:36:00,10520.000000,10520.000000,10518.000000,10520.000000,176
2015/12/17,15:37:00,10523.000000,10540.000000,10520.000000,10538.000000,674
2015/12/17,15:38:00,10538.000000,10555.000000,10538.000000,10553.000000,1240
2015/12/17,15:39:00,10553.000000,10555.000000,10543.000000,10545.000000,639
2015/12/17,15:40:00,10548.000000,10548.000000,10543.000000,10548.000000,154
2015/12/17,15:41:00,10548.000000,10548.000000,10540.000000,10545.000000,98
2015/12/17,15:42:00,10545.000000,10545.000000,10535.000000,10535.000000,497
2015/12/17,15:43:00,10535.000000,10540.000000,10535.000000,10540.000000,176
2015/12/17,15:44:00,10538.000000,10540.000000,10538.000000,10540.000000,52
2015/12/17,15:45:00,10538.000000,10545.000000,10538.000000,10543.000000,322
2015/12/17,15:46:00,10543.000000,10543.000000,10535.000000,10540.000000,247
2015/12/17,15:47:00,10540.000000,10543.000000,10538.000000,10543.000000,111
2015/12/17,15:48:00,10543.000000,10545.000000,10540.000000,10545.000000,617
2015/12/17,15:49:00,10545.000000,10550.000000,10545.000000,10545.000000,335
2015/12/17,15:50:00,10545.000000,10548.000000,10535.000000,10535.000000,564
2015/12/17,15:51:00,10540.000000,10540.000000,10540.000000,10540.000000,139
2015/12/17,15:52:00,10540.000000,10543.000000,10530.000000,10530.000000,492
2015/12/17,15:53:00,10530.000000,10533.000000,10525.000000,10528.000000,204
2015/12/17,15:54:00,10528.000000,10533.000000,10525.000000,10528.000000,159
2015/12/17,16:40:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/12/17,16:41:00,10545.000000,10550.000000,10545.000000,10550.000000,6
2015/12/17,16:42:00,10550.000000,10550.000000,10527.500000,10527.500000,23
2015/12/17,16:43:00,10527.500000,10527.500000,10520.000000,10525.000000,32
2015/12/17,16:44:00,10527.500000,10527.500000,10527.500000,10527.500000,8
2015/12/17,16:45:00,10527.500000,10527.500000,10522.500000,10522.500000,6
2015/12/17,16:50:00,10525.000000,10530.000000,10525.000000,10530.000000,7
2015/12/17,16:51:00,10532.500000,10532.500000,10532.500000,10532.500000,17
2015/12/17,16:52:00,10532.500000,10535.000000,10532.500000,10535.000000,3
2015/12/17,16:53:00,10532.500000,10532.500000,10532.500000,10532.500000,15
2015/12/17,16:54:00,10532.500000,10532.500000,10532.500000,10532.500000,10
2015/12/17,16:55:00,10532.500000,10532.500000,10532.500000,10532.500000,4
2015/12/17,16:56:00,10535.000000,10535.000000,10535.000000,10535.000000,2
2015/12/17,16:57:00,10537.500000,10540.000000,10537.500000,10540.000000,3
2015/12/17,16:58:00,10540.000000,10562.500000,10540.000000,10562.500000,81
2015/12/17,16:59:00,10565.000000,10572.500000,10565.000000,10565.000000,47
2015/12/17,17:00:00,10565.000000,10567.500000,10565.000000,10567.500000,6
2015/12/17,17:01:00,10562.500000,10562.500000,10547.500000,10555.000000,98
2015/12/17,17:02:00,10547.500000,10555.000000,10547.500000,10547.500000,27
2015/12/17,17:03:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/12/17,17:05:00,10555.000000,10565.000000,10555.000000,10562.500000,46
2015/12/17,17:06:00,10562.500000,10562.500000,10560.000000,10560.000000,2
2015/12/17,17:07:00,10560.000000,10560.000000,10555.000000,10555.000000,11
2015/12/17,17:08:00,10562.500000,10565.000000,10562.500000,10565.000000,8
2015/12/17,17:09:00,10560.000000,10560.000000,10557.500000,10557.500000,4
2015/12/17,17:10:00,10560.000000,10565.000000,10560.000000,10565.000000,10
2015/12/17,17:11:00,10565.000000,10565.000000,10557.500000,10557.500000,44
2015/12/17,17:12:00,10555.000000,10555.000000,10555.000000,10555.000000,1
2015/12/17,17:14:00,10557.500000,10560.000000,10557.500000,10560.000000,7
2015/12/17,17:17:00,10560.000000,10560.000000,10560.000000,10560.000000,5
2015/12/17,17:18:00,10560.000000,10560.000000,10560.000000,10560.000000,28
2015/12/17,17:19:00,10560.000000,10560.000000,10560.000000,10560.000000,19
2015/12/17,17:20:00,10562.500000,10565.000000,10562.500000,10565.000000,6
2015/12/17,17:21:00,10565.000000,10570.000000,10565.000000,10570.000000,21
2015/12/17,17:22:00,10570.000000,10570.000000,10565.000000,10565.000000,16
2015/12/17,17:23:00,10565.000000,10565.000000,10565.000000,10565.000000,6
2015/12/17,17:25:00,10567.500000,10567.500000,10567.500000,10567.500000,1
2015/12/17,17:26:00,10565.000000,10567.500000,10565.000000,10565.000000,9
2015/12/17,17:27:00,10567.500000,10567.500000,10567.500000,10567.500000,4
2015/12/17,17:28:00,10567.500000,10567.500000,10567.500000,10567.500000,5
2015/12/17,17:29:00,10567.500000,10567.500000,10567.500000,10567.500000,13
2015/12/17,17:30:00,10565.000000,10570.000000,10565.000000,10570.000000,10
2015/12/17,17:31:00,10567.500000,10567.500000,10567.500000,10567.500000,5
2015/12/17,17:32:00,10565.000000,10565.000000,10565.000000,10565.000000,7
2015/12/17,17:33:00,10562.500000,10562.500000,10562.500000,10562.500000,4
2015/12/17,17:34:00,10562.500000,10565.000000,10562.500000,10565.000000,2
2015/12/17,17:35:00,10565.000000,10570.000000,10565.000000,10570.000000,3
2015/12/17,17:36:00,10562.500000,10562.500000,10562.500000,10562.500000,1
2015/12/17,17:39:00,10562.500000,10562.500000,10562.500000,10562.500000,4
2015/12/17,17:40:00,10562.500000,10572.500000,10562.500000,10572.500000,103
2015/12/17,17:42:00,10567.500000,10567.500000,10567.500000,10567.500000,5
2015/12/17,17:44:00,10570.000000,10575.000000,10567.500000,10570.000000,157
2015/12/17,17:46:00,10570.000000,10570.000000,10570.000000,10570.000000,13
2015/12/17,17:47:00,10570.000000,10580.000000,10570.000000,10575.000000,124
2015/12/17,17:48:00,10575.000000,10580.000000,10572.500000,10580.000000,112
2015/12/17,17:49:00,10577.500000,10590.000000,10577.500000,10582.500000,61
2015/12/17,17:50:00,10580.000000,10585.000000,10580.000000,10585.000000,4
2015/12/17,17:51:00,10587.500000,10592.500000,10587.500000,10590.000000,62
2015/12/17,17:52:00,10587.500000,10595.000000,10585.000000,10595.000000,56
2015/12/17,17:53:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/12/17,17:54:00,10595.000000,10600.000000,10590.000000,10600.000000,72
2015/12/17,17:55:00,10595.000000,10595.000000,10592.500000,10595.000000,12
2015/12/17,17:56:00,10597.500000,10615.000000,10597.500000,10610.000000,111
2015/12/17,17:57:00,10615.000000,10640.000000,10615.000000,10637.500000,324
2015/12/17,17:58:00,10637.500000,10650.000000,10637.500000,10642.500000,201
2015/12/17,17:59:00,10642.500000,10657.500000,10627.500000,10627.500000,119
2015/12/17,18:00:00,10630.000000,10630.000000,10622.500000,10625.000000,32
2015/12/17,18:01:00,10622.500000,10630.000000,10615.000000,10622.500000,63
2015/12/17,18:02:00,10620.000000,10620.000000,10615.000000,10617.500000,3
2015/12/17,18:03:00,10615.000000,10615.000000,10605.000000,10610.000000,47
2015/12/17,18:04:00,10610.000000,10622.500000,10610.000000,10615.000000,76
2015/12/17,18:05:00,10607.500000,10617.500000,10607.500000,10612.500000,7
2015/12/17,18:06:00,10612.500000,10635.000000,10612.500000,10625.000000,157
2015/12/17,18:07:00,10630.000000,10630.000000,10622.500000,10622.500000,14
2015/12/17,18:08:00,10625.000000,10627.500000,10625.000000,10625.000000,23
2015/12/17,18:09:00,10622.500000,10625.000000,10617.500000,10617.500000,43
2015/12/17,18:10:00,10617.500000,10617.500000,10615.000000,10615.000000,7
2015/12/17,18:11:00,10610.000000,10610.000000,10602.500000,10602.500000,13
2015/12/17,18:12:00,10602.500000,10602.500000,10602.500000,10602.500000,5
2015/12/17,18:13:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/17,18:14:00,10602.500000,10607.500000,10600.000000,10607.500000,9
2015/12/17,18:15:00,10610.000000,10612.500000,10610.000000,10612.500000,29
2015/12/17,18:16:00,10612.500000,10612.500000,10610.000000,10610.000000,3
2015/12/17,18:17:00,10607.500000,10610.000000,10607.500000,10607.500000,4
2015/12/17,18:19:00,10610.000000,10610.000000,10610.000000,10610.000000,6
2015/12/17,18:21:00,10607.500000,10607.500000,10605.000000,10605.000000,11
2015/12/17,18:26:00,10602.500000,10602.500000,10602.500000,10602.500000,3
2015/12/17,18:28:00,10602.500000,10602.500000,10600.000000,10600.000000,22
2015/12/17,18:29:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,18:30:00,10600.000000,10600.000000,10600.000000,10600.000000,3
2015/12/17,18:32:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,18:33:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/17,18:34:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,18:35:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,18:37:00,10600.000000,10600.000000,10600.000000,10600.000000,13
2015/12/17,18:38:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/17,18:41:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/17,18:42:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/17,18:43:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/17,18:44:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/17,18:45:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/17,18:47:00,10607.500000,10607.500000,10605.000000,10605.000000,3
2015/12/17,18:49:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/17,18:50:00,10602.500000,10602.500000,10600.000000,10600.000000,12
2015/12/17,18:51:00,10602.500000,10602.500000,10602.500000,10602.500000,4
2015/12/17,18:52:00,10602.500000,10602.500000,10602.500000,10602.500000,6
2015/12/17,18:53:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/17,18:54:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/17,18:55:00,10602.500000,10602.500000,10602.500000,10602.500000,6
2015/12/17,18:56:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/17,18:59:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/17,19:00:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/17,19:03:00,10602.500000,10605.000000,10602.500000,10605.000000,24
2015/12/17,19:04:00,10605.000000,10605.000000,10605.000000,10605.000000,9
2015/12/17,19:05:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/17,19:07:00,10602.500000,10602.500000,10602.500000,10602.500000,8
2015/12/17,19:08:00,10602.500000,10605.000000,10602.500000,10602.500000,17
2015/12/17,19:09:00,10605.000000,10605.000000,10605.000000,10605.000000,11
2015/12/17,19:13:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/17,19:15:00,10605.000000,10605.000000,10602.500000,10605.000000,53
2015/12/17,19:16:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2015/12/17,19:17:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/12/17,19:20:00,10605.000000,10605.000000,10602.500000,10605.000000,6
2015/12/17,19:21:00,10602.500000,10602.500000,10600.000000,10600.000000,9
2015/12/17,19:24:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/17,19:27:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/17,19:28:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/17,19:30:00,10605.000000,10605.000000,10600.000000,10600.000000,3
2015/12/17,19:36:00,10605.000000,10605.000000,10595.000000,10605.000000,63
2015/12/17,19:41:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/17,19:42:00,10605.000000,10605.000000,10602.500000,10602.500000,6
2015/12/17,19:43:00,10600.000000,10600.000000,10597.500000,10597.500000,4
2015/12/17,19:50:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/12/17,19:51:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/17,19:52:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/12/17,19:57:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/12/17,20:02:00,10597.500000,10597.500000,10597.500000,10597.500000,4
2015/12/17,20:03:00,10597.500000,10597.500000,10595.000000,10595.000000,5
2015/12/17,20:04:00,10595.000000,10595.000000,10590.000000,10590.000000,44
2015/12/17,20:05:00,10592.500000,10592.500000,10590.000000,10590.000000,12
2015/12/17,20:07:00,10587.500000,10590.000000,10587.500000,10590.000000,14
2015/12/17,20:08:00,10590.000000,10590.000000,10587.500000,10587.500000,7
2015/12/17,20:09:00,10587.500000,10590.000000,10587.500000,10590.000000,2
2015/12/17,20:10:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/17,20:11:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/17,20:12:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/17,20:13:00,10587.500000,10587.500000,10587.500000,10587.500000,9
2015/12/17,20:18:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/17,20:27:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,20:32:00,10600.000000,10602.500000,10600.000000,10602.500000,7
2015/12/17,20:33:00,10600.000000,10600.000000,10597.500000,10597.500000,7
2015/12/17,20:34:00,10595.000000,10595.000000,10587.500000,10590.000000,21
2015/12/17,20:35:00,10597.500000,10600.000000,10597.500000,10600.000000,2
2015/12/17,20:41:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,20:42:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/17,20:44:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,20:45:00,10600.000000,10600.000000,10597.500000,10597.500000,7
2015/12/17,20:46:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/12/17,20:50:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/17,20:51:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,20:55:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/17,21:01:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/17,21:04:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/17,21:07:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/17,21:08:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/17,21:10:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/12/17,21:12:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/17,21:19:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/17,21:21:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/17,21:27:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/17,21:28:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/12/17,21:29:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/17,21:33:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/17,21:34:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/17,21:37:00,10595.000000,10595.000000,10595.000000,10595.000000,4
2015/12/17,21:41:00,10595.000000,10597.500000,10595.000000,10595.000000,3
2015/12/17,21:42:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/17,21:45:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/17,21:47:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/17,21:49:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/17,21:53:00,10597.500000,10597.500000,10597.500000,10597.500000,47
2015/12/17,21:56:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/17,21:58:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/17,21:59:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/17,22:03:00,10592.500000,10592.500000,10590.000000,10592.500000,28
2015/12/17,22:05:00,10590.000000,10590.000000,10587.500000,10587.500000,5
2015/12/17,22:06:00,10587.500000,10587.500000,10587.500000,10587.500000,4
2015/12/17,22:07:00,10587.500000,10590.000000,10587.500000,10587.500000,6
2015/12/17,22:08:00,10587.500000,10587.500000,10582.500000,10582.500000,4
2015/12/17,22:09:00,10582.500000,10590.000000,10582.500000,10587.500000,10
2015/12/17,22:10:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/12/17,22:11:00,10582.500000,10582.500000,10582.500000,10582.500000,6
2015/12/17,22:12:00,10585.000000,10585.000000,10582.500000,10582.500000,5
2015/12/17,22:13:00,10580.000000,10590.000000,10580.000000,10582.500000,6
2015/12/17,22:14:00,10580.000000,10590.000000,10580.000000,10580.000000,6
2015/12/17,22:15:00,10580.000000,10582.500000,10580.000000,10582.500000,4
2015/12/17,22:16:00,10582.500000,10582.500000,10580.000000,10580.000000,6
2015/12/17,22:17:00,10580.000000,10587.500000,10580.000000,10587.500000,15
2015/12/17,22:18:00,10582.500000,10582.500000,10580.000000,10580.000000,11
2015/12/17,22:19:00,10577.500000,10577.500000,10577.500000,10577.500000,11
2015/12/17,22:20:00,10577.500000,10582.500000,10577.500000,10577.500000,10
2015/12/17,22:21:00,10580.000000,10580.000000,10580.000000,10580.000000,6
2015/12/17,22:22:00,10577.500000,10582.500000,10577.500000,10582.500000,9
2015/12/17,22:23:00,10577.500000,10577.500000,10575.000000,10575.000000,4
2015/12/17,22:24:00,10575.000000,10580.000000,10575.000000,10580.000000,7
2015/12/17,22:25:00,10580.000000,10580.000000,10577.500000,10577.500000,6
2015/12/17,22:26:00,10577.500000,10577.500000,10577.500000,10577.500000,3
2015/12/17,22:27:00,10577.500000,10577.500000,10577.500000,10577.500000,5
2015/12/17,22:28:00,10577.500000,10577.500000,10577.500000,10577.500000,8
2015/12/17,22:29:00,10575.000000,10577.500000,10575.000000,10575.000000,6
2015/12/17,22:30:00,10580.000000,10580.000000,10577.500000,10577.500000,18
2015/12/17,22:31:00,10577.500000,10577.500000,10575.000000,10575.000000,3
2015/12/17,22:32:00,10577.500000,10577.500000,10575.000000,10575.000000,8
2015/12/17,22:33:00,10575.000000,10577.500000,10575.000000,10577.500000,24
2015/12/17,22:34:00,10575.000000,10575.000000,10575.000000,10575.000000,65
2015/12/17,22:35:00,10575.000000,10575.000000,10575.000000,10575.000000,5
2015/12/17,22:36:00,10577.500000,10580.000000,10570.000000,10570.000000,77
2015/12/17,22:37:00,10570.000000,10575.000000,10570.000000,10570.000000,35
2015/12/17,22:38:00,10570.000000,10570.000000,10567.500000,10567.500000,22
2015/12/17,22:39:00,10567.500000,10570.000000,10565.000000,10570.000000,33
2015/12/17,22:40:00,10567.500000,10567.500000,10562.500000,10562.500000,33
2015/12/17,22:41:00,10562.500000,10562.500000,10562.500000,10562.500000,17
2015/12/17,22:42:00,10562.500000,10562.500000,10562.500000,10562.500000,4
2015/12/17,22:43:00,10562.500000,10562.500000,10557.500000,10557.500000,50
2015/12/17,22:44:00,10557.500000,10557.500000,10555.000000,10555.000000,13
2015/12/17,22:45:00,10552.500000,10552.500000,10552.500000,10552.500000,15
2015/12/17,22:46:00,10552.500000,10555.000000,10552.500000,10552.500000,11
2015/12/17,22:47:00,10552.500000,10552.500000,10542.500000,10542.500000,98
2015/12/17,22:48:00,10547.500000,10550.000000,10547.500000,10550.000000,5
2015/12/17,22:49:00,10547.500000,10552.500000,10547.500000,10552.500000,14
2015/12/17,22:50:00,10555.000000,10555.000000,10550.000000,10550.000000,13
2015/12/17,22:51:00,10557.500000,10560.000000,10552.500000,10552.500000,19
2015/12/17,22:52:00,10552.500000,10552.500000,10552.500000,10552.500000,5
2015/12/17,22:53:00,10550.000000,10550.000000,10550.000000,10550.000000,1
2015/12/17,22:54:00,10550.000000,10550.000000,10550.000000,10550.000000,10
2015/12/17,22:55:00,10550.000000,10552.500000,10550.000000,10552.500000,17
2015/12/17,22:56:00,10555.000000,10557.500000,10555.000000,10557.500000,8
2015/12/17,22:57:00,10557.500000,10575.000000,10557.500000,10572.500000,15
2015/12/17,22:58:00,10572.500000,10575.000000,10570.000000,10570.000000,11
2015/12/17,22:59:00,10567.500000,10567.500000,10562.500000,10562.500000,7
2015/12/17,23:00:00,10567.500000,10570.000000,10560.000000,10560.000000,12
2015/12/17,23:01:00,10565.000000,10570.000000,10565.000000,10565.000000,12
2015/12/17,23:02:00,10567.500000,10570.000000,10562.500000,10562.500000,26
2015/12/17,23:03:00,10562.500000,10562.500000,10552.500000,10552.500000,5
2015/12/17,23:04:00,10552.500000,10565.000000,10552.500000,10565.000000,13
2015/12/17,23:05:00,10562.500000,10562.500000,10557.500000,10557.500000,4
2015/12/17,23:06:00,10560.000000,10560.000000,10557.500000,10557.500000,14
2015/12/17,23:07:00,10560.000000,10560.000000,10555.000000,10560.000000,22
2015/12/17,23:09:00,10565.000000,10565.000000,10560.000000,10560.000000,2
2015/12/17,23:10:00,10557.500000,10557.500000,10557.500000,10557.500000,4
2015/12/17,23:12:00,10557.500000,10557.500000,10557.500000,10557.500000,8
2015/12/17,23:13:00,10555.000000,10555.000000,10555.000000,10555.000000,2
2015/12/17,23:15:00,10555.000000,10557.500000,10555.000000,10557.500000,16
2015/12/17,23:16:00,10557.500000,10560.000000,10557.500000,10560.000000,10
2015/12/17,23:17:00,10560.000000,10560.000000,10552.500000,10555.000000,21
2015/12/17,23:18:00,10557.500000,10557.500000,10552.500000,10552.500000,3
2015/12/17,23:20:00,10552.500000,10552.500000,10542.500000,10542.500000,109
2015/12/17,23:21:00,10542.500000,10542.500000,10532.500000,10535.000000,138
2015/12/17,23:22:00,10535.000000,10535.000000,10527.500000,10530.000000,73
2015/12/17,23:23:00,10532.500000,10532.500000,10530.000000,10530.000000,48
2015/12/17,23:24:00,10530.000000,10532.500000,10530.000000,10532.500000,44
2015/12/17,23:25:00,10542.500000,10542.500000,10535.000000,10535.000000,10
2015/12/17,23:26:00,10535.000000,10535.000000,10532.500000,10532.500000,32
2015/12/17,23:27:00,10530.000000,10532.500000,10530.000000,10532.500000,20
2015/12/17,23:29:00,10535.000000,10542.500000,10535.000000,10537.500000,5
2015/12/17,23:30:00,10542.500000,10542.500000,10542.500000,10542.500000,21
2015/12/17,23:31:00,10542.500000,10547.500000,10542.500000,10547.500000,4
2015/12/17,23:32:00,10545.000000,10550.000000,10545.000000,10547.500000,8
2015/12/17,23:33:00,10550.000000,10560.000000,10550.000000,10560.000000,28
2015/12/17,23:34:00,10555.000000,10555.000000,10555.000000,10555.000000,7
2015/12/17,23:35:00,10557.500000,10557.500000,10557.500000,10557.500000,60
2015/12/17,23:36:00,10557.500000,10557.500000,10557.500000,10557.500000,32
2015/12/17,23:37:00,10557.500000,10557.500000,10547.500000,10547.500000,35
2015/12/17,23:38:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/12/17,23:39:00,10547.500000,10547.500000,10547.500000,10547.500000,1
2015/12/17,23:40:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/12/17,23:41:00,10545.000000,10545.000000,10545.000000,10545.000000,4
2015/12/17,23:42:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/12/17,23:43:00,10545.000000,10545.000000,10545.000000,10545.000000,1
2015/12/17,23:44:00,10545.000000,10545.000000,10545.000000,10545.000000,2
2015/12/17,23:45:00,10545.000000,10552.500000,10545.000000,10552.500000,10
2015/12/17,23:46:00,10547.500000,10547.500000,10545.000000,10545.000000,5
2015/12/17,23:49:00,10542.500000,10542.500000,10540.000000,10542.500000,9
2015/12/17,23:50:00,10540.000000,10545.000000,10525.000000,10525.000000,95
2015/12/17,23:51:00,10527.500000,10527.500000,10510.000000,10512.500000,275
2015/12/17,23:52:00,10515.000000,10515.000000,10515.000000,10515.000000,41
2015/12/17,23:53:00,10512.500000,10520.000000,10505.000000,10517.500000,178
2015/12/17,23:54:00,10515.000000,10515.000000,10510.000000,10515.000000,30
2015/12/17,23:55:00,10515.000000,10515.000000,10507.500000,10515.000000,62
2015/12/17,23:56:00,10517.500000,10520.000000,10515.000000,10517.500000,8
2015/12/17,23:57:00,10517.500000,10517.500000,10515.000000,10515.000000,13
2015/12/17,23:58:00,10515.000000,10515.000000,10510.000000,10510.000000,16
2015/12/17,23:59:00,10510.000000,10515.000000,10510.000000,10512.500000,22
2015/12/18,00:00:00,10515.000000,10515.000000,10512.500000,10515.000000,62
2015/12/18,00:01:00,10510.000000,10517.500000,10510.000000,10517.500000,11
2015/12/18,00:02:00,10515.000000,10520.000000,10512.500000,10515.000000,16
2015/12/18,00:03:00,10517.500000,10517.500000,10510.000000,10517.500000,14
2015/12/18,00:04:00,10517.500000,10520.000000,10515.000000,10517.500000,19
2015/12/18,00:05:00,10517.500000,10517.500000,10512.500000,10512.500000,15
2015/12/18,00:06:00,10512.500000,10517.500000,10510.000000,10515.000000,19
2015/12/18,00:07:00,10517.500000,10517.500000,10515.000000,10515.000000,16
2015/12/18,00:08:00,10512.500000,10517.500000,10512.500000,10515.000000,16
2015/12/18,00:09:00,10515.000000,10515.000000,10510.000000,10512.500000,15
2015/12/18,00:10:00,10515.000000,10515.000000,10510.000000,10510.000000,17
2015/12/18,00:11:00,10515.000000,10515.000000,10507.500000,10512.500000,53
2015/12/18,00:12:00,10512.500000,10515.000000,10512.500000,10515.000000,27
2015/12/18,00:13:00,10515.000000,10515.000000,10515.000000,10515.000000,13
2015/12/18,00:14:00,10512.500000,10515.000000,10512.500000,10515.000000,11
2015/12/18,00:15:00,10512.500000,10515.000000,10512.500000,10515.000000,12
2015/12/18,00:16:00,10512.500000,10515.000000,10512.500000,10515.000000,5
2015/12/18,00:17:00,10512.500000,10515.000000,10510.000000,10512.500000,15
2015/12/18,00:18:00,10510.000000,10510.000000,10500.000000,10502.500000,434
2015/12/18,00:19:00,10502.500000,10505.000000,10502.500000,10505.000000,12
2015/12/18,00:20:00,10502.500000,10502.500000,10500.000000,10500.000000,22
2015/12/18,00:21:00,10500.000000,10500.000000,10495.000000,10500.000000,33
2015/12/18,00:22:00,10497.500000,10497.500000,10492.500000,10492.500000,30
2015/12/18,00:23:00,10492.500000,10495.000000,10492.500000,10492.500000,5
2015/12/18,00:24:00,10492.500000,10495.000000,10492.500000,10495.000000,8
2015/12/18,00:25:00,10492.500000,10492.500000,10492.500000,10492.500000,4
2015/12/18,00:26:00,10492.500000,10495.000000,10492.500000,10492.500000,11
2015/12/18,00:27:00,10492.500000,10495.000000,10490.000000,10490.000000,20
2015/12/18,00:28:00,10487.500000,10490.000000,10482.500000,10482.500000,75
2015/12/18,00:29:00,10482.500000,10482.500000,10480.000000,10480.000000,43
2015/12/18,00:30:00,10480.000000,10482.500000,10480.000000,10480.000000,11
2015/12/18,00:31:00,10480.000000,10482.500000,10480.000000,10482.500000,16
2015/12/18,00:32:00,10480.000000,10480.000000,10475.000000,10475.000000,128
2015/12/18,00:33:00,10475.000000,10477.500000,10472.500000,10472.500000,51
2015/12/18,00:34:00,10475.000000,10475.000000,10472.500000,10472.500000,40
2015/12/18,00:35:00,10472.500000,10475.000000,10472.500000,10475.000000,12
2015/12/18,00:36:00,10472.500000,10475.000000,10472.500000,10475.000000,13
2015/12/18,00:37:00,10477.500000,10477.500000,10477.500000,10477.500000,5
2015/12/18,00:38:00,10480.000000,10480.000000,10477.500000,10480.000000,8
2015/12/18,00:39:00,10482.500000,10492.500000,10482.500000,10492.500000,16
2015/12/18,00:40:00,10492.500000,10497.500000,10492.500000,10497.500000,3
2015/12/18,00:41:00,10497.500000,10497.500000,10497.500000,10497.500000,3
2015/12/18,00:42:00,10492.500000,10492.500000,10487.500000,10487.500000,4
2015/12/18,00:45:00,10485.000000,10492.500000,10485.000000,10487.500000,7
2015/12/18,00:46:00,10485.000000,10487.500000,10480.000000,10480.000000,30
2015/12/18,00:47:00,10480.000000,10482.500000,10480.000000,10480.000000,7
2015/12/18,00:48:00,10480.000000,10482.500000,10480.000000,10482.500000,5
2015/12/18,00:49:00,10482.500000,10482.500000,10482.500000,10482.500000,7
2015/12/18,00:50:00,10482.500000,10487.500000,10482.500000,10487.500000,12
2015/12/18,00:51:00,10482.500000,10482.500000,10482.500000,10482.500000,6
2015/12/18,00:52:00,10482.500000,10482.500000,10480.000000,10480.000000,7
2015/12/18,00:53:00,10477.500000,10480.000000,10475.000000,10477.500000,12
2015/12/18,00:54:00,10477.500000,10482.500000,10477.500000,10480.000000,14
2015/12/18,00:55:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2015/12/18,00:56:00,10480.000000,10480.000000,10477.500000,10480.000000,4
2015/12/18,00:57:00,10477.500000,10477.500000,10472.500000,10475.000000,19
2015/12/18,00:58:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/12/18,00:59:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/12/18,01:00:00,10480.000000,10482.500000,10480.000000,10482.500000,4
2015/12/18,01:01:00,10480.000000,10482.500000,10472.500000,10472.500000,41
2015/12/18,01:04:00,10477.500000,10477.500000,10477.500000,10477.500000,10
2015/12/18,01:05:00,10472.500000,10472.500000,10467.500000,10467.500000,47
2015/12/18,01:06:00,10465.000000,10465.000000,10460.000000,10462.500000,49
2015/12/18,01:08:00,10465.000000,10465.000000,10465.000000,10465.000000,1
2015/12/18,01:10:00,10467.500000,10467.500000,10467.500000,10467.500000,2
2015/12/18,01:11:00,10467.500000,10467.500000,10467.500000,10467.500000,18
2015/12/18,01:12:00,10467.500000,10467.500000,10467.500000,10467.500000,8
2015/12/18,01:14:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2015/12/18,01:17:00,10477.500000,10480.000000,10477.500000,10480.000000,6
2015/12/18,01:20:00,10482.500000,10487.500000,10482.500000,10487.500000,3
2015/12/18,01:21:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/12/18,01:22:00,10487.500000,10487.500000,10487.500000,10487.500000,5
2015/12/18,01:25:00,10490.000000,10490.000000,10490.000000,10490.000000,5
2015/12/18,01:28:00,10487.500000,10487.500000,10487.500000,10487.500000,1
2015/12/18,01:29:00,10487.500000,10487.500000,10467.500000,10470.000000,61
2015/12/18,01:31:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2015/12/18,01:35:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/12/18,01:36:00,10477.500000,10477.500000,10472.500000,10472.500000,23
2015/12/18,01:37:00,10477.500000,10480.000000,10477.500000,10480.000000,20
2015/12/18,01:39:00,10477.500000,10477.500000,10477.500000,10477.500000,10
2015/12/18,01:40:00,10477.500000,10480.000000,10477.500000,10480.000000,16
2015/12/18,01:41:00,10485.000000,10487.500000,10485.000000,10487.500000,25
2015/12/18,01:42:00,10485.000000,10485.000000,10482.500000,10482.500000,10
2015/12/18,01:43:00,10482.500000,10485.000000,10480.000000,10480.000000,10
2015/12/18,01:44:00,10482.500000,10485.000000,10482.500000,10485.000000,12
2015/12/18,01:45:00,10485.000000,10485.000000,10485.000000,10485.000000,3
2015/12/18,01:46:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/12/18,01:47:00,10485.000000,10485.000000,10482.500000,10485.000000,9
2015/12/18,01:48:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/12/18,01:49:00,10485.000000,10485.000000,10480.000000,10480.000000,34
2015/12/18,01:50:00,10480.000000,10482.500000,10480.000000,10480.000000,4
2015/12/18,01:51:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2015/12/18,01:52:00,10482.500000,10482.500000,10482.500000,10482.500000,3
2015/12/18,01:53:00,10482.500000,10482.500000,10480.000000,10480.000000,16
2015/12/18,01:54:00,10485.000000,10485.000000,10485.000000,10485.000000,6
2015/12/18,01:55:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2015/12/18,01:56:00,10485.000000,10485.000000,10470.000000,10470.000000,146
2015/12/18,01:57:00,10472.500000,10475.000000,10472.500000,10475.000000,23
2015/12/18,01:58:00,10477.500000,10480.000000,10477.500000,10480.000000,10
2015/12/18,01:59:00,10480.000000,10480.000000,10477.500000,10477.500000,38
2015/12/18,02:00:00,10477.500000,10480.000000,10477.500000,10480.000000,26
2015/12/18,09:00:00,10463.000000,10475.000000,10453.000000,10470.000000,567
2015/12/18,09:01:00,10457.500000,10475.000000,10455.000000,10467.500000,560
2015/12/18,09:02:00,10467.500000,10475.000000,10467.500000,10472.500000,108
2015/12/18,09:03:00,10470.000000,10470.000000,10465.000000,10467.500000,133
2015/12/18,09:04:00,10467.500000,10472.500000,10467.500000,10470.000000,133
2015/12/18,09:05:00,10470.000000,10480.000000,10470.000000,10472.500000,185
2015/12/18,09:06:00,10472.500000,10472.500000,10467.500000,10472.500000,125
2015/12/18,09:07:00,10472.500000,10472.500000,10470.000000,10472.500000,54
2015/12/18,09:08:00,10472.500000,10480.000000,10472.500000,10472.500000,234
2015/12/18,09:09:00,10472.500000,10475.000000,10467.500000,10467.500000,58
2015/12/18,09:10:00,10470.000000,10475.000000,10467.500000,10475.000000,80
2015/12/18,09:11:00,10472.500000,10475.000000,10472.500000,10472.500000,30
2015/12/18,09:12:00,10475.000000,10477.500000,10475.000000,10475.000000,41
2015/12/18,09:13:00,10472.500000,10477.500000,10472.500000,10477.500000,29
2015/12/18,09:14:00,10477.500000,10487.500000,10477.500000,10480.000000,316
2015/12/18,09:15:00,10477.500000,10482.500000,10477.500000,10482.500000,170
2015/12/18,09:16:00,10480.000000,10480.000000,10472.500000,10477.500000,672
2015/12/18,09:17:00,10477.500000,10477.500000,10472.500000,10472.500000,119
2015/12/18,09:18:00,10472.500000,10477.500000,10465.000000,10470.000000,586
2015/12/18,09:19:00,10470.000000,10480.000000,10467.500000,10477.500000,197
2015/12/18,09:20:00,10475.000000,10482.500000,10472.500000,10482.500000,242
2015/12/18,09:21:00,10477.500000,10480.000000,10470.000000,10477.500000,232
2015/12/18,09:22:00,10475.000000,10482.500000,10475.000000,10480.000000,236
2015/12/18,09:23:00,10480.000000,10482.500000,10477.500000,10480.000000,174
2015/12/18,09:24:00,10477.500000,10482.500000,10477.500000,10477.500000,68
2015/12/18,09:25:00,10480.000000,10480.000000,10472.500000,10477.500000,243
2015/12/18,09:26:00,10480.000000,10480.000000,10470.000000,10470.000000,433
2015/12/18,09:27:00,10472.500000,10482.500000,10472.500000,10482.500000,134
2015/12/18,09:28:00,10480.000000,10480.000000,10477.500000,10480.000000,165
2015/12/18,09:29:00,10482.500000,10482.500000,10477.500000,10477.500000,119
2015/12/18,09:30:00,10480.000000,10482.500000,10477.500000,10480.000000,96
2015/12/18,09:31:00,10482.500000,10495.000000,10482.500000,10492.500000,1063
2015/12/18,09:32:00,10495.000000,10512.500000,10490.000000,10512.500000,818
2015/12/18,09:33:00,10510.000000,10527.500000,10510.000000,10522.500000,910
2015/12/18,09:34:00,10525.000000,10530.000000,10515.000000,10525.000000,1029
2015/12/18,09:35:00,10525.000000,10527.500000,10520.000000,10527.500000,405
2015/12/18,09:36:00,10530.000000,10532.500000,10517.500000,10522.500000,564
2015/12/18,09:37:00,10522.500000,10522.500000,10505.000000,10515.000000,652
2015/12/18,09:38:00,10515.000000,10527.500000,10515.000000,10525.000000,368
2015/12/18,09:39:00,10527.500000,10527.500000,10520.000000,10520.000000,258
2015/12/18,09:40:00,10520.000000,10527.500000,10512.500000,10512.500000,638
2015/12/18,09:41:00,10512.500000,10515.000000,10512.500000,10515.000000,104
2015/12/18,09:42:00,10515.000000,10517.500000,10512.500000,10515.000000,316
2015/12/18,09:43:00,10512.500000,10515.000000,10502.500000,10510.000000,239
2015/12/18,09:44:00,10512.500000,10515.000000,10505.000000,10510.000000,283
2015/12/18,09:45:00,10510.000000,10512.500000,10500.000000,10500.000000,286
2015/12/18,09:46:00,10502.500000,10522.500000,10500.000000,10520.000000,704
2015/12/18,09:47:00,10520.000000,10527.500000,10517.500000,10517.500000,544
2015/12/18,09:48:00,10517.500000,10525.000000,10512.500000,10525.000000,379
2015/12/18,09:49:00,10527.500000,10540.000000,10525.000000,10535.000000,645
2015/12/18,09:50:00,10537.500000,10540.000000,10535.000000,10540.000000,286
2015/12/18,09:51:00,10540.000000,10550.000000,10537.500000,10547.500000,735
2015/12/18,09:52:00,10550.000000,10560.000000,10547.500000,10557.500000,879
2015/12/18,09:53:00,10555.000000,10560.000000,10550.000000,10550.000000,611
2015/12/18,09:54:00,10550.000000,10560.000000,10547.500000,10547.500000,729
2015/12/18,09:55:00,10547.500000,10547.500000,10537.500000,10547.500000,609
2015/12/18,09:56:00,10545.000000,10552.500000,10545.000000,10547.500000,337
2015/12/18,09:57:00,10547.500000,10552.500000,10545.000000,10550.000000,324
2015/12/18,09:58:00,10552.500000,10557.500000,10547.500000,10547.500000,705
2015/12/18,09:59:00,10547.500000,10550.000000,10532.500000,10540.000000,877
2015/12/18,10:00:00,10537.500000,10542.500000,10535.000000,10540.000000,605
2015/12/18,10:01:00,10542.500000,10555.000000,10540.000000,10552.500000,594
2015/12/18,10:02:00,10552.500000,10555.000000,10532.500000,10535.000000,535
2015/12/18,10:03:00,10532.500000,10545.000000,10527.500000,10540.000000,746
2015/12/18,10:04:00,10540.000000,10540.000000,10530.000000,10532.500000,555
2015/12/18,10:05:00,10530.000000,10537.500000,10530.000000,10535.000000,497
2015/12/18,10:06:00,10537.500000,10545.000000,10535.000000,10545.000000,388
2015/12/18,10:07:00,10545.000000,10550.000000,10542.500000,10550.000000,349
2015/12/18,10:08:00,10550.000000,10557.500000,10545.000000,10555.000000,808
2015/12/18,10:09:00,10560.000000,10572.500000,10557.500000,10572.500000,1207
2015/12/18,10:10:00,10572.500000,10577.500000,10567.500000,10570.000000,457
2015/12/18,10:11:00,10570.000000,10570.000000,10565.000000,10570.000000,450
2015/12/18,10:12:00,10567.500000,10580.000000,10567.500000,10580.000000,391
2015/12/18,10:13:00,10580.000000,10592.500000,10577.500000,10592.500000,823
2015/12/18,10:14:00,10592.500000,10595.000000,10577.500000,10580.000000,799
2015/12/18,10:15:00,10580.000000,10595.000000,10580.000000,10595.000000,580
2015/12/18,10:16:00,10595.000000,10605.000000,10592.500000,10605.000000,895
2015/12/18,10:17:00,10605.000000,10625.000000,10602.500000,10617.500000,1919
2015/12/18,10:18:00,10617.500000,10620.000000,10610.000000,10617.500000,1451
2015/12/18,10:19:00,10617.500000,10617.500000,10600.000000,10602.500000,956
2015/12/18,10:20:00,10602.500000,10607.500000,10592.500000,10605.000000,852
2015/12/18,10:21:00,10605.000000,10610.000000,10600.000000,10610.000000,717
2015/12/18,10:22:00,10610.000000,10620.000000,10610.000000,10617.500000,841
2015/12/18,10:23:00,10617.500000,10620.000000,10612.500000,10617.500000,878
2015/12/18,10:24:00,10617.500000,10637.500000,10615.000000,10630.000000,901
2015/12/18,10:25:00,10632.500000,10652.500000,10630.000000,10647.500000,1309
2015/12/18,10:26:00,10647.500000,10667.500000,10647.500000,10667.500000,1744
2015/12/18,10:27:00,10667.500000,10692.500000,10662.500000,10690.000000,2407
2015/12/18,10:28:00,10690.000000,10705.000000,10687.500000,10700.000000,2090
2015/12/18,10:29:00,10700.000000,10700.000000,10677.500000,10682.500000,2423
2015/12/18,10:30:00,10682.500000,10682.500000,10670.000000,10675.000000,1890
2015/12/18,10:31:00,10675.000000,10675.000000,10665.000000,10670.000000,745
2015/12/18,10:32:00,10667.500000,10675.000000,10662.500000,10662.500000,727
2015/12/18,10:33:00,10665.000000,10667.500000,10655.000000,10657.500000,1118
2015/12/18,10:34:00,10655.000000,10660.000000,10647.500000,10652.500000,1409
2015/12/18,10:35:00,10650.000000,10652.500000,10640.000000,10650.000000,658
2015/12/18,10:36:00,10650.000000,10652.500000,10645.000000,10650.000000,639
2015/12/18,10:37:00,10650.000000,10652.500000,10642.500000,10650.000000,829
2015/12/18,10:38:00,10652.500000,10655.000000,10642.500000,10642.500000,772
2015/12/18,10:39:00,10640.000000,10642.500000,10615.000000,10622.500000,1615
2015/12/18,10:40:00,10622.500000,10635.000000,10617.500000,10630.000000,1085
2015/12/18,10:41:00,10632.500000,10650.000000,10630.000000,10645.000000,967
2015/12/18,10:42:00,10647.500000,10650.000000,10637.500000,10640.000000,508
2015/12/18,10:43:00,10637.500000,10640.000000,10630.000000,10630.000000,605
2015/12/18,10:44:00,10630.000000,10630.000000,10615.000000,10622.500000,690
2015/12/18,10:45:00,10625.000000,10627.500000,10615.000000,10615.000000,452
2015/12/18,10:46:00,10617.500000,10625.000000,10615.000000,10620.000000,318
2015/12/18,10:47:00,10620.000000,10627.500000,10617.500000,10622.500000,405
2015/12/18,10:48:00,10622.500000,10625.000000,10617.500000,10620.000000,297
2015/12/18,10:49:00,10617.500000,10627.500000,10617.500000,10622.500000,342
2015/12/18,10:50:00,10620.000000,10627.500000,10617.500000,10625.000000,638
2015/12/18,10:51:00,10625.000000,10632.500000,10620.000000,10625.000000,690
2015/12/18,10:52:00,10625.000000,10635.000000,10625.000000,10632.500000,573
2015/12/18,10:53:00,10635.000000,10640.000000,10630.000000,10635.000000,374
2015/12/18,10:54:00,10635.000000,10642.500000,10635.000000,10640.000000,300
2015/12/18,10:55:00,10640.000000,10640.000000,10630.000000,10632.500000,308
2015/12/18,10:56:00,10632.500000,10645.000000,10632.500000,10640.000000,365
2015/12/18,10:57:00,10640.000000,10647.500000,10627.500000,10627.500000,1001
2015/12/18,10:58:00,10627.500000,10632.500000,10625.000000,10630.000000,190
2015/12/18,10:59:00,10625.000000,10645.000000,10625.000000,10642.500000,619
2015/12/18,11:00:00,10645.000000,10650.000000,10637.500000,10642.500000,888
2015/12/18,11:01:00,10642.500000,10652.500000,10642.500000,10650.000000,427
2015/12/18,11:02:00,10650.000000,10657.500000,10645.000000,10645.000000,535
2015/12/18,11:03:00,10645.000000,10655.000000,10645.000000,10650.000000,374
2015/12/18,11:04:00,10650.000000,10652.500000,10645.000000,10647.500000,318
2015/12/18,11:05:00,10647.500000,10650.000000,10635.000000,10642.500000,542
2015/12/18,11:06:00,10640.000000,10645.000000,10635.000000,10635.000000,558
2015/12/18,11:07:00,10637.500000,10640.000000,10630.000000,10635.000000,202
2015/12/18,11:08:00,10632.500000,10645.000000,10632.500000,10635.000000,461
2015/12/18,11:09:00,10635.000000,10640.000000,10630.000000,10640.000000,306
2015/12/18,11:10:00,10642.500000,10652.500000,10637.500000,10652.500000,629
2015/12/18,11:11:00,10652.500000,10655.000000,10640.000000,10645.000000,1272
2015/12/18,11:12:00,10642.500000,10642.500000,10625.000000,10630.000000,748
2015/12/18,11:13:00,10627.500000,10627.500000,10615.000000,10615.000000,451
2015/12/18,11:14:00,10615.000000,10620.000000,10607.500000,10617.500000,413
2015/12/18,11:15:00,10617.500000,10622.500000,10600.000000,10602.500000,1111
2015/12/18,11:16:00,10600.000000,10610.000000,10600.000000,10605.000000,312
2015/12/18,11:17:00,10607.500000,10620.000000,10597.500000,10610.000000,942
2015/12/18,11:18:00,10610.000000,10610.000000,10600.000000,10605.000000,421
2015/12/18,11:19:00,10602.500000,10610.000000,10600.000000,10607.500000,177
2015/12/18,11:20:00,10607.500000,10615.000000,10605.000000,10610.000000,148
2015/12/18,11:21:00,10610.000000,10622.500000,10610.000000,10615.000000,394
2015/12/18,11:22:00,10615.000000,10620.000000,10610.000000,10620.000000,409
2015/12/18,11:23:00,10620.000000,10625.000000,10620.000000,10622.500000,469
2015/12/18,11:24:00,10622.500000,10637.500000,10622.500000,10632.500000,742
2015/12/18,11:25:00,10635.000000,10637.500000,10627.500000,10630.000000,454
2015/12/18,11:26:00,10627.500000,10642.500000,10625.000000,10637.500000,536
2015/12/18,11:27:00,10642.500000,10645.000000,10635.000000,10640.000000,373
2015/12/18,11:28:00,10637.500000,10640.000000,10635.000000,10635.000000,115
2015/12/18,11:29:00,10635.000000,10635.000000,10625.000000,10630.000000,221
2015/12/18,11:30:00,10630.000000,10640.000000,10630.000000,10630.000000,227
2015/12/18,11:31:00,10630.000000,10635.000000,10630.000000,10630.000000,136
2015/12/18,11:32:00,10635.000000,10642.500000,10635.000000,10640.000000,154
2015/12/18,11:33:00,10640.000000,10642.500000,10637.500000,10637.500000,79
2015/12/18,11:34:00,10637.500000,10640.000000,10637.500000,10637.500000,37
2015/12/18,11:35:00,10637.500000,10645.000000,10637.500000,10640.000000,259
2015/12/18,11:36:00,10637.500000,10640.000000,10637.500000,10640.000000,198
2015/12/18,11:37:00,10640.000000,10640.000000,10640.000000,10640.000000,42
2015/12/18,11:38:00,10640.000000,10647.500000,10637.500000,10645.000000,100
2015/12/18,11:39:00,10645.000000,10647.500000,10637.500000,10637.500000,89
2015/12/18,11:40:00,10635.000000,10645.000000,10635.000000,10645.000000,64
2015/12/18,11:41:00,10645.000000,10647.500000,10637.500000,10637.500000,98
2015/12/18,11:42:00,10640.000000,10645.000000,10632.500000,10637.500000,533
2015/12/18,11:43:00,10637.500000,10642.500000,10630.000000,10637.500000,279
2015/12/18,11:44:00,10637.500000,10647.500000,10637.500000,10642.500000,140
2015/12/18,11:45:00,10640.000000,10642.500000,10637.500000,10637.500000,26
2015/12/18,11:46:00,10640.000000,10642.500000,10640.000000,10642.500000,36
2015/12/18,11:47:00,10642.500000,10645.000000,10640.000000,10640.000000,123
2015/12/18,11:48:00,10640.000000,10640.000000,10637.500000,10637.500000,132
2015/12/18,11:49:00,10637.500000,10637.500000,10632.500000,10635.000000,67
2015/12/18,11:50:00,10637.500000,10640.000000,10630.000000,10635.000000,441
2015/12/18,11:51:00,10637.500000,10640.000000,10625.000000,10637.500000,800
2015/12/18,11:52:00,10637.500000,10642.500000,10635.000000,10637.500000,766
2015/12/18,11:53:00,10640.000000,10642.500000,10635.000000,10640.000000,281
2015/12/18,11:54:00,10640.000000,10645.000000,10637.500000,10637.500000,135
2015/12/18,11:55:00,10640.000000,10645.000000,10635.000000,10640.000000,156
2015/12/18,11:56:00,10642.500000,10645.000000,10640.000000,10640.000000,173
2015/12/18,11:57:00,10642.500000,10645.000000,10637.500000,10645.000000,279
2015/12/18,11:58:00,10645.000000,10645.000000,10640.000000,10640.000000,77
2015/12/18,11:59:00,10637.500000,10637.500000,10627.500000,10627.500000,460
2015/12/18,12:00:00,10630.000000,10632.500000,10625.000000,10625.000000,93
2015/12/18,12:01:00,10630.000000,10635.000000,10630.000000,10635.000000,45
2015/12/18,12:02:00,10635.000000,10635.000000,10632.500000,10632.500000,17
2015/12/18,12:03:00,10635.000000,10637.500000,10635.000000,10635.000000,26
2015/12/18,12:04:00,10635.000000,10640.000000,10635.000000,10640.000000,5
2015/12/18,12:05:00,10640.000000,10640.000000,10635.000000,10635.000000,40
2015/12/18,12:06:00,10637.500000,10637.500000,10635.000000,10635.000000,4
2015/12/18,12:07:00,10635.000000,10637.500000,10635.000000,10635.000000,8
2015/12/18,12:08:00,10635.000000,10640.000000,10635.000000,10637.500000,130
2015/12/18,12:09:00,10635.000000,10635.000000,10635.000000,10635.000000,2
2015/12/18,12:10:00,10640.000000,10640.000000,10635.000000,10635.000000,6
2015/12/18,12:11:00,10637.500000,10637.500000,10637.500000,10637.500000,9
2015/12/18,12:12:00,10640.000000,10640.000000,10637.500000,10637.500000,6
2015/12/18,12:13:00,10637.500000,10640.000000,10637.500000,10637.500000,5
2015/12/18,12:14:00,10637.500000,10640.000000,10637.500000,10637.500000,7
2015/12/18,12:15:00,10640.000000,10640.000000,10635.000000,10637.500000,32
2015/12/18,12:16:00,10637.500000,10637.500000,10637.500000,10637.500000,5
2015/12/18,12:17:00,10637.500000,10637.500000,10635.000000,10637.500000,5
2015/12/18,12:18:00,10635.000000,10637.500000,10635.000000,10637.500000,5
2015/12/18,12:19:00,10637.500000,10637.500000,10637.500000,10637.500000,4
2015/12/18,12:20:00,10635.000000,10637.500000,10635.000000,10637.500000,11
2015/12/18,12:21:00,10635.000000,10635.000000,10635.000000,10635.000000,9
2015/12/18,12:22:00,10635.000000,10635.000000,10635.000000,10635.000000,8
2015/12/18,12:23:00,10635.000000,10635.000000,10632.500000,10632.500000,3
2015/12/18,12:24:00,10632.500000,10635.000000,10632.500000,10632.500000,11
2015/12/18,12:25:00,10632.500000,10635.000000,10632.500000,10635.000000,15
2015/12/18,12:26:00,10635.000000,10635.000000,10632.500000,10635.000000,5
2015/12/18,12:27:00,10635.000000,10635.000000,10630.000000,10632.500000,22
2015/12/18,12:28:00,10627.500000,10632.500000,10627.500000,10632.500000,4
2015/12/18,12:29:00,10632.500000,10632.500000,10630.000000,10630.000000,98
2015/12/18,12:30:00,10627.500000,10627.500000,10622.500000,10625.000000,101
2015/12/18,12:31:00,10622.500000,10625.000000,10622.500000,10622.500000,39
2015/12/18,12:32:00,10622.500000,10622.500000,10615.000000,10617.500000,181
2015/12/18,12:33:00,10615.000000,10620.000000,10615.000000,10620.000000,16
2015/12/18,12:34:00,10620.000000,10622.500000,10617.500000,10617.500000,25
2015/12/18,12:35:00,10617.500000,10620.000000,10617.500000,10620.000000,9
2015/12/18,12:36:00,10620.000000,10620.000000,10620.000000,10620.000000,19
2015/12/18,12:37:00,10617.500000,10617.500000,10617.500000,10617.500000,7
2015/12/18,12:38:00,10617.500000,10620.000000,10617.500000,10620.000000,59
2015/12/18,12:39:00,10620.000000,10620.000000,10617.500000,10617.500000,9
2015/12/18,12:40:00,10617.500000,10620.000000,10617.500000,10620.000000,8
2015/12/18,12:41:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/12/18,12:42:00,10620.000000,10620.000000,10617.500000,10620.000000,19
2015/12/18,12:43:00,10620.000000,10620.000000,10617.500000,10620.000000,13
2015/12/18,12:44:00,10620.000000,10620.000000,10620.000000,10620.000000,8
2015/12/18,12:45:00,10622.500000,10625.000000,10622.500000,10625.000000,35
2015/12/18,12:46:00,10625.000000,10625.000000,10622.500000,10625.000000,28
2015/12/18,12:47:00,10625.000000,10625.000000,10622.500000,10625.000000,11
2015/12/18,12:48:00,10625.000000,10627.500000,10625.000000,10627.500000,25
2015/12/18,12:49:00,10627.500000,10627.500000,10627.500000,10627.500000,5
2015/12/18,12:50:00,10625.000000,10627.500000,10625.000000,10627.500000,6
2015/12/18,12:51:00,10625.000000,10630.000000,10625.000000,10625.000000,110
2015/12/18,12:52:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/12/18,12:53:00,10630.000000,10632.500000,10630.000000,10630.000000,82
2015/12/18,12:54:00,10630.000000,10630.000000,10630.000000,10630.000000,1
2015/12/18,12:55:00,10627.500000,10630.000000,10627.500000,10630.000000,4
2015/12/18,12:56:00,10627.500000,10630.000000,10625.000000,10630.000000,9
2015/12/18,12:57:00,10627.500000,10627.500000,10625.000000,10627.500000,3
2015/12/18,12:58:00,10627.500000,10627.500000,10625.000000,10627.500000,79
2015/12/18,12:59:00,10627.500000,10627.500000,10625.000000,10625.000000,114
2015/12/18,13:00:00,10627.500000,10627.500000,10622.500000,10625.000000,143
2015/12/18,13:01:00,10625.000000,10635.000000,10620.000000,10625.000000,1332
2015/12/18,13:02:00,10627.500000,10632.500000,10620.000000,10625.000000,520
2015/12/18,13:03:00,10622.500000,10625.000000,10612.500000,10617.500000,510
2015/12/18,13:04:00,10617.500000,10622.500000,10612.500000,10617.500000,527
2015/12/18,13:05:00,10617.500000,10627.500000,10612.500000,10617.500000,315
2015/12/18,13:06:00,10615.000000,10617.500000,10610.000000,10610.000000,177
2015/12/18,13:07:00,10612.500000,10617.500000,10602.500000,10615.000000,503
2015/12/18,13:08:00,10615.000000,10615.000000,10607.500000,10610.000000,183
2015/12/18,13:09:00,10610.000000,10622.500000,10607.500000,10622.500000,275
2015/12/18,13:10:00,10620.000000,10622.500000,10612.500000,10612.500000,610
2015/12/18,13:11:00,10615.000000,10635.000000,10612.500000,10632.500000,591
2015/12/18,13:12:00,10635.000000,10637.500000,10625.000000,10627.500000,715
2015/12/18,13:13:00,10627.500000,10630.000000,10625.000000,10627.500000,279
2015/12/18,13:14:00,10627.500000,10627.500000,10615.000000,10620.000000,637
2015/12/18,13:15:00,10622.500000,10622.500000,10605.000000,10607.500000,409
2015/12/18,13:16:00,10607.500000,10612.500000,10602.500000,10605.000000,326
2015/12/18,13:17:00,10605.000000,10607.500000,10602.500000,10602.500000,482
2015/12/18,13:18:00,10605.000000,10607.500000,10600.000000,10605.000000,431
2015/12/18,13:19:00,10605.000000,10607.500000,10592.500000,10600.000000,851
2015/12/18,13:20:00,10600.000000,10605.000000,10595.000000,10597.500000,290
2015/12/18,13:21:00,10600.000000,10605.000000,10597.500000,10602.500000,463
2015/12/18,13:22:00,10602.500000,10617.500000,10602.500000,10617.500000,727
2015/12/18,13:23:00,10615.000000,10617.500000,10602.500000,10605.000000,505
2015/12/18,13:24:00,10605.000000,10615.000000,10605.000000,10615.000000,145
2015/12/18,13:25:00,10615.000000,10622.500000,10612.500000,10615.000000,583
2015/12/18,13:26:00,10617.500000,10625.000000,10615.000000,10615.000000,223
2015/12/18,13:27:00,10615.000000,10620.000000,10612.500000,10617.500000,226
2015/12/18,13:28:00,10617.500000,10620.000000,10607.500000,10612.500000,280
2015/12/18,13:29:00,10612.500000,10615.000000,10602.500000,10607.500000,429
2015/12/18,13:30:00,10607.500000,10610.000000,10597.500000,10597.500000,696
2015/12/18,13:31:00,10597.500000,10610.000000,10595.000000,10605.000000,630
2015/12/18,13:32:00,10607.500000,10610.000000,10600.000000,10602.500000,272
2015/12/18,13:33:00,10600.000000,10600.000000,10592.500000,10597.500000,413
2015/12/18,13:34:00,10595.000000,10610.000000,10595.000000,10607.500000,187
2015/12/18,13:35:00,10610.000000,10617.500000,10600.000000,10602.500000,368
2015/12/18,13:36:00,10600.000000,10605.000000,10592.500000,10595.000000,232
2015/12/18,13:37:00,10595.000000,10602.500000,10590.000000,10602.500000,567
2015/12/18,13:38:00,10602.500000,10610.000000,10585.000000,10590.000000,718
2015/12/18,13:39:00,10590.000000,10590.000000,10577.500000,10585.000000,903
2015/12/18,13:40:00,10585.000000,10590.000000,10577.500000,10590.000000,650
2015/12/18,13:41:00,10590.000000,10592.500000,10587.500000,10590.000000,703
2015/12/18,13:42:00,10592.500000,10595.000000,10590.000000,10592.500000,222
2015/12/18,13:43:00,10592.500000,10597.500000,10592.500000,10595.000000,218
2015/12/18,13:44:00,10597.500000,10625.000000,10597.500000,10620.000000,782
2015/12/18,13:45:00,10622.500000,10635.000000,10620.000000,10627.500000,479
2015/12/18,13:46:00,10625.000000,10627.500000,10617.500000,10620.000000,505
2015/12/18,13:47:00,10620.000000,10625.000000,10617.500000,10622.500000,542
2015/12/18,13:48:00,10622.500000,10640.000000,10620.000000,10640.000000,652
2015/12/18,13:49:00,10637.500000,10655.000000,10637.500000,10650.000000,600
2015/12/18,13:50:00,10650.000000,10655.000000,10635.000000,10637.500000,714
2015/12/18,13:51:00,10637.500000,10655.000000,10627.500000,10637.500000,772
2015/12/18,13:52:00,10640.000000,10652.500000,10637.500000,10650.000000,341
2015/12/18,13:53:00,10647.500000,10650.000000,10637.500000,10640.000000,423
2015/12/18,13:54:00,10640.000000,10642.500000,10632.500000,10635.000000,542
2015/12/18,13:55:00,10637.500000,10647.500000,10635.000000,10637.500000,485
2015/12/18,13:56:00,10637.500000,10645.000000,10632.500000,10642.500000,261
2015/12/18,13:57:00,10642.500000,10647.500000,10635.000000,10635.000000,210
2015/12/18,13:58:00,10635.000000,10650.000000,10635.000000,10647.500000,604
2015/12/18,13:59:00,10645.000000,10647.500000,10635.000000,10637.500000,289
2015/12/18,14:00:00,10637.500000,10650.000000,10637.500000,10650.000000,331
2015/12/18,14:01:00,10650.000000,10660.000000,10647.500000,10652.500000,611
2015/12/18,14:02:00,10652.500000,10660.000000,10650.000000,10660.000000,671
2015/12/18,14:03:00,10660.000000,10665.000000,10650.000000,10657.500000,552
2015/12/18,14:04:00,10657.500000,10662.500000,10640.000000,10645.000000,504
2015/12/18,14:05:00,10645.000000,10647.500000,10637.500000,10640.000000,391
2015/12/18,14:06:00,10642.500000,10642.500000,10635.000000,10635.000000,206
2015/12/18,14:07:00,10637.500000,10650.000000,10637.500000,10647.500000,618
2015/12/18,14:08:00,10647.500000,10647.500000,10625.000000,10627.500000,587
2015/12/18,14:09:00,10627.500000,10637.500000,10627.500000,10630.000000,434
2015/12/18,14:10:00,10632.500000,10647.500000,10630.000000,10645.000000,582
2015/12/18,14:11:00,10645.000000,10652.500000,10630.000000,10635.000000,796
2015/12/18,14:12:00,10635.000000,10642.500000,10630.000000,10632.500000,587
2015/12/18,14:13:00,10632.500000,10632.500000,10610.000000,10612.500000,700
2015/12/18,14:14:00,10612.500000,10615.000000,10597.500000,10605.000000,1039
2015/12/18,14:15:00,10605.000000,10615.000000,10605.000000,10605.000000,874
2015/12/18,14:16:00,10607.500000,10620.000000,10605.000000,10617.500000,165
2015/12/18,14:17:00,10615.000000,10622.500000,10615.000000,10615.000000,477
2015/12/18,14:18:00,10610.000000,10625.000000,10607.500000,10625.000000,414
2015/12/18,14:19:00,10622.500000,10625.000000,10607.500000,10612.500000,439
2015/12/18,14:20:00,10615.000000,10625.000000,10610.000000,10625.000000,304
2015/12/18,14:21:00,10622.500000,10625.000000,10617.500000,10625.000000,181
2015/12/18,14:22:00,10625.000000,10650.000000,10625.000000,10650.000000,653
2015/12/18,14:23:00,10650.000000,10650.000000,10637.500000,10637.500000,368
2015/12/18,14:24:00,10637.500000,10637.500000,10622.500000,10632.500000,264
2015/12/18,14:25:00,10632.500000,10642.500000,10627.500000,10640.000000,798
2015/12/18,14:26:00,10640.000000,10642.500000,10635.000000,10642.500000,321
2015/12/18,14:27:00,10640.000000,10642.500000,10630.000000,10630.000000,104
2015/12/18,14:28:00,10630.000000,10632.500000,10627.500000,10630.000000,688
2015/12/18,14:29:00,10630.000000,10632.500000,10627.500000,10630.000000,711
2015/12/18,14:30:00,10630.000000,10635.000000,10622.500000,10627.500000,523
2015/12/18,14:31:00,10627.500000,10630.000000,10615.000000,10617.500000,322
2015/12/18,14:32:00,10620.000000,10627.500000,10617.500000,10617.500000,178
2015/12/18,14:33:00,10617.500000,10620.000000,10610.000000,10610.000000,567
2015/12/18,14:34:00,10612.500000,10612.500000,10597.500000,10597.500000,696
2015/12/18,14:35:00,10597.500000,10597.500000,10585.000000,10585.000000,475
2015/12/18,14:36:00,10587.500000,10597.500000,10585.000000,10592.500000,546
2015/12/18,14:37:00,10592.500000,10607.500000,10590.000000,10605.000000,307
2015/12/18,14:38:00,10605.000000,10615.000000,10602.500000,10610.000000,335
2015/12/18,14:39:00,10610.000000,10612.500000,10600.000000,10605.000000,609
2015/12/18,14:40:00,10610.000000,10615.000000,10610.000000,10610.000000,278
2015/12/18,14:41:00,10612.500000,10617.500000,10605.000000,10607.500000,405
2015/12/18,14:42:00,10605.000000,10605.000000,10590.000000,10592.500000,397
2015/12/18,14:43:00,10592.500000,10607.500000,10592.500000,10600.000000,462
2015/12/18,14:44:00,10600.000000,10612.500000,10597.500000,10610.000000,200
2015/12/18,14:45:00,10610.000000,10617.500000,10602.500000,10602.500000,423
2015/12/18,14:46:00,10602.500000,10605.000000,10597.500000,10602.500000,375
2015/12/18,14:47:00,10600.000000,10607.500000,10597.500000,10602.500000,461
2015/12/18,14:48:00,10602.500000,10610.000000,10597.500000,10597.500000,249
2015/12/18,14:49:00,10600.000000,10602.500000,10592.500000,10597.500000,341
2015/12/18,14:50:00,10597.500000,10602.500000,10597.500000,10600.000000,212
2015/12/18,14:51:00,10602.500000,10607.500000,10597.500000,10597.500000,191
2015/12/18,14:52:00,10600.000000,10610.000000,10597.500000,10600.000000,286
2015/12/18,14:53:00,10597.500000,10605.000000,10592.500000,10592.500000,260
2015/12/18,14:54:00,10595.000000,10595.000000,10587.500000,10590.000000,1007
2015/12/18,14:55:00,10592.500000,10595.000000,10590.000000,10592.500000,243
2015/12/18,14:56:00,10592.500000,10592.500000,10582.500000,10587.500000,499
2015/12/18,14:57:00,10587.500000,10595.000000,10582.500000,10590.000000,361
2015/12/18,14:58:00,10592.500000,10595.000000,10587.500000,10590.000000,252
2015/12/18,14:59:00,10592.500000,10595.000000,10575.000000,10577.500000,932
2015/12/18,15:00:00,10580.000000,10597.500000,10577.500000,10590.000000,474
2015/12/18,15:01:00,10590.000000,10592.500000,10585.000000,10587.500000,133
2015/12/18,15:02:00,10587.500000,10592.500000,10582.500000,10592.500000,283
2015/12/18,15:03:00,10592.500000,10592.500000,10585.000000,10585.000000,151
2015/12/18,15:04:00,10582.500000,10587.500000,10582.500000,10587.500000,150
2015/12/18,15:05:00,10587.500000,10592.500000,10585.000000,10590.000000,139
2015/12/18,15:06:00,10592.500000,10600.000000,10590.000000,10595.000000,205
2015/12/18,15:07:00,10595.000000,10600.000000,10590.000000,10590.000000,144
2015/12/18,15:08:00,10592.500000,10600.000000,10592.500000,10595.000000,141
2015/12/18,15:09:00,10597.500000,10600.000000,10590.000000,10595.000000,148
2015/12/18,15:10:00,10592.500000,10595.000000,10587.500000,10592.500000,130
2015/12/18,15:11:00,10592.500000,10597.500000,10592.500000,10592.500000,87
2015/12/18,15:12:00,10592.500000,10595.000000,10590.000000,10592.500000,95
2015/12/18,15:13:00,10592.500000,10597.500000,10592.500000,10592.500000,82
2015/12/18,15:14:00,10595.000000,10597.500000,10590.000000,10590.000000,212
2015/12/18,15:15:00,10590.000000,10590.000000,10580.000000,10580.000000,251
2015/12/18,15:16:00,10580.000000,10587.500000,10577.500000,10587.500000,84
2015/12/18,15:17:00,10587.500000,10597.500000,10587.500000,10592.500000,98
2015/12/18,15:18:00,10592.500000,10597.500000,10590.000000,10595.000000,73
2015/12/18,15:19:00,10592.500000,10597.500000,10592.500000,10595.000000,35
2015/12/18,15:20:00,10597.500000,10597.500000,10592.500000,10595.000000,48
2015/12/18,15:21:00,10597.500000,10602.500000,10595.000000,10595.000000,173
2015/12/18,15:22:00,10600.000000,10602.500000,10597.500000,10600.000000,93
2015/12/18,15:23:00,10600.000000,10602.500000,10597.500000,10597.500000,214
2015/12/18,15:24:00,10597.500000,10600.000000,10597.500000,10597.500000,74
2015/12/18,15:25:00,10597.500000,10602.500000,10595.000000,10602.500000,317
2015/12/18,15:26:00,10602.500000,10605.000000,10597.500000,10602.500000,98
2015/12/18,15:27:00,10605.000000,10607.500000,10605.000000,10605.000000,102
2015/12/18,15:28:00,10610.000000,10610.000000,10607.500000,10607.500000,26
2015/12/18,15:29:00,10607.500000,10610.000000,10607.500000,10607.500000,62
2015/12/18,15:30:00,10610.000000,10617.500000,10610.000000,10612.500000,104
2015/12/18,15:31:00,10608.000000,10613.000000,10603.000000,10603.000000,324
2015/12/18,15:32:00,10603.000000,10605.000000,10598.000000,10600.000000,232
2015/12/18,15:33:00,10598.000000,10600.000000,10598.000000,10600.000000,150
2015/12/18,15:34:00,10600.000000,10600.000000,10598.000000,10598.000000,61
2015/12/18,15:35:00,10598.000000,10600.000000,10595.000000,10595.000000,190
2015/12/18,15:36:00,10595.000000,10595.000000,10593.000000,10595.000000,111
2015/12/18,15:37:00,10595.000000,10598.000000,10593.000000,10598.000000,110
2015/12/18,15:38:00,10595.000000,10600.000000,10595.000000,10598.000000,156
2015/12/18,15:39:00,10595.000000,10600.000000,10595.000000,10598.000000,81
2015/12/18,15:40:00,10598.000000,10603.000000,10598.000000,10603.000000,64
2015/12/18,15:41:00,10600.000000,10600.000000,10595.000000,10595.000000,123
2015/12/18,15:42:00,10595.000000,10598.000000,10595.000000,10595.000000,124
2015/12/18,15:43:00,10595.000000,10595.000000,10593.000000,10593.000000,26
2015/12/18,15:44:00,10593.000000,10593.000000,10590.000000,10593.000000,182
2015/12/18,15:45:00,10590.000000,10603.000000,10590.000000,10603.000000,318
2015/12/18,15:46:00,10600.000000,10603.000000,10600.000000,10600.000000,109
2015/12/18,15:47:00,10598.000000,10600.000000,10595.000000,10595.000000,299
2015/12/18,15:48:00,10595.000000,10600.000000,10595.000000,10598.000000,207
2015/12/18,15:49:00,10600.000000,10603.000000,10598.000000,10600.000000,244
2015/12/18,15:50:00,10600.000000,10603.000000,10598.000000,10600.000000,219
2015/12/18,15:51:00,10600.000000,10605.000000,10600.000000,10603.000000,413
2015/12/18,15:52:00,10600.000000,10603.000000,10598.000000,10600.000000,221
2015/12/18,15:53:00,10598.000000,10600.000000,10595.000000,10595.000000,334
2015/12/18,15:54:00,10600.000000,10603.000000,10598.000000,10598.000000,178
2015/12/18,16:40:00,10600.000000,10600.000000,10600.000000,10600.000000,6
2015/12/18,16:41:00,10612.500000,10612.500000,10605.000000,10605.000000,9
2015/12/18,16:42:00,10602.500000,10612.500000,10602.500000,10612.500000,8
2015/12/18,16:43:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/18,16:44:00,10605.000000,10605.000000,10600.000000,10600.000000,25
2015/12/18,16:46:00,10595.000000,10595.000000,10587.500000,10587.500000,41
2015/12/18,16:47:00,10585.000000,10585.000000,10580.000000,10580.000000,49
2015/12/18,16:48:00,10580.000000,10582.500000,10580.000000,10582.500000,46
2015/12/18,16:49:00,10582.500000,10587.500000,10580.000000,10580.000000,22
2015/12/18,16:50:00,10580.000000,10580.000000,10580.000000,10580.000000,40
2015/12/18,16:51:00,10582.500000,10590.000000,10575.000000,10575.000000,61
2015/12/18,16:52:00,10575.000000,10580.000000,10575.000000,10575.000000,4
2015/12/18,16:53:00,10580.000000,10580.000000,10565.000000,10565.000000,31
2015/12/18,16:54:00,10562.500000,10562.500000,10562.500000,10562.500000,5
2015/12/18,16:55:00,10565.000000,10565.000000,10557.500000,10557.500000,28
2015/12/18,16:56:00,10562.500000,10562.500000,10557.500000,10560.000000,19
2015/12/18,16:57:00,10560.000000,10562.500000,10560.000000,10560.000000,75
2015/12/18,16:58:00,10562.500000,10565.000000,10555.000000,10555.000000,15
2015/12/18,16:59:00,10555.000000,10560.000000,10555.000000,10555.000000,41
2015/12/18,17:00:00,10560.000000,10560.000000,10555.000000,10555.000000,109
2015/12/18,17:01:00,10560.000000,10565.000000,10555.000000,10557.500000,88
2015/12/18,17:02:00,10562.500000,10562.500000,10557.500000,10562.500000,52
2015/12/18,17:03:00,10557.500000,10562.500000,10555.000000,10555.000000,51
2015/12/18,17:04:00,10560.000000,10565.000000,10560.000000,10565.000000,36
2015/12/18,17:05:00,10570.000000,10570.000000,10570.000000,10570.000000,15
2015/12/18,17:06:00,10570.000000,10572.500000,10570.000000,10572.500000,9
2015/12/18,17:07:00,10572.500000,10572.500000,10567.500000,10567.500000,7
2015/12/18,17:08:00,10570.000000,10580.000000,10570.000000,10580.000000,35
2015/12/18,17:11:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/18,17:12:00,10572.500000,10572.500000,10572.500000,10572.500000,3
2015/12/18,17:13:00,10575.000000,10575.000000,10575.000000,10575.000000,6
2015/12/18,17:16:00,10575.000000,10585.000000,10575.000000,10585.000000,28
2015/12/18,17:17:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/18,17:18:00,10580.000000,10580.000000,10580.000000,10580.000000,10
2015/12/18,17:20:00,10580.000000,10582.500000,10580.000000,10582.500000,16
2015/12/18,17:21:00,10580.000000,10587.500000,10580.000000,10582.500000,11
2015/12/18,17:22:00,10582.500000,10587.500000,10582.500000,10587.500000,5
2015/12/18,17:24:00,10587.500000,10587.500000,10587.500000,10587.500000,4
2015/12/18,17:25:00,10587.500000,10590.000000,10587.500000,10590.000000,27
2015/12/18,17:26:00,10590.000000,10590.000000,10590.000000,10590.000000,9
2015/12/18,17:27:00,10585.000000,10585.000000,10585.000000,10585.000000,6
2015/12/18,17:29:00,10587.500000,10597.500000,10587.500000,10595.000000,84
2015/12/18,17:31:00,10595.000000,10595.000000,10595.000000,10595.000000,8
2015/12/18,17:32:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/18,17:35:00,10590.000000,10590.000000,10590.000000,10590.000000,19
2015/12/18,17:36:00,10587.500000,10587.500000,10587.500000,10587.500000,6
2015/12/18,17:40:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/18,17:41:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/18,17:42:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/18,17:45:00,10590.000000,10590.000000,10587.500000,10587.500000,37
2015/12/18,17:46:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2015/12/18,17:48:00,10582.500000,10582.500000,10582.500000,10582.500000,13
2015/12/18,17:49:00,10585.000000,10585.000000,10582.500000,10582.500000,2
2015/12/18,17:50:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/18,17:52:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2015/12/18,17:54:00,10577.500000,10580.000000,10577.500000,10580.000000,6
2015/12/18,18:01:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/18,18:02:00,10580.000000,10590.000000,10577.500000,10577.500000,9
2015/12/18,18:03:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/12/18,18:07:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/12/18,18:11:00,10580.000000,10580.000000,10580.000000,10580.000000,2
2015/12/18,18:12:00,10580.000000,10580.000000,10580.000000,10580.000000,22
2015/12/18,18:17:00,10582.500000,10582.500000,10582.500000,10582.500000,4
2015/12/18,18:18:00,10585.000000,10585.000000,10585.000000,10585.000000,13
2015/12/18,18:20:00,10585.000000,10585.000000,10582.500000,10582.500000,15
2015/12/18,18:23:00,10587.500000,10587.500000,10587.500000,10587.500000,29
2015/12/18,18:26:00,10592.500000,10592.500000,10587.500000,10587.500000,5
2015/12/18,18:27:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/18,18:32:00,10595.000000,10597.500000,10595.000000,10597.500000,5
2015/12/18,18:34:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/18,18:35:00,10595.000000,10595.000000,10592.500000,10592.500000,24
2015/12/18,18:36:00,10595.000000,10595.000000,10592.500000,10592.500000,3
2015/12/18,18:37:00,10592.500000,10592.500000,10590.000000,10590.000000,18
2015/12/18,18:38:00,10585.000000,10585.000000,10585.000000,10585.000000,28
2015/12/18,18:39:00,10585.000000,10595.000000,10585.000000,10595.000000,38
2015/12/18,18:40:00,10595.000000,10595.000000,10590.000000,10590.000000,57
2015/12/18,18:42:00,10595.000000,10595.000000,10592.500000,10592.500000,11
2015/12/18,18:43:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/18,18:44:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/18,18:45:00,10592.500000,10592.500000,10592.500000,10592.500000,63
2015/12/18,18:46:00,10590.000000,10590.000000,10590.000000,10590.000000,11
2015/12/18,18:47:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/18,18:50:00,10592.500000,10595.000000,10592.500000,10595.000000,54
2015/12/18,18:51:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/18,18:52:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/18,18:53:00,10600.000000,10607.500000,10600.000000,10607.500000,76
2015/12/18,18:54:00,10607.500000,10610.000000,10607.500000,10610.000000,24
2015/12/18,18:56:00,10610.000000,10610.000000,10607.500000,10607.500000,4
2015/12/18,18:59:00,10607.500000,10607.500000,10605.000000,10605.000000,6
2015/12/18,19:00:00,10607.500000,10607.500000,10607.500000,10607.500000,25
2015/12/18,19:01:00,10605.000000,10607.500000,10602.500000,10607.500000,37
2015/12/18,19:03:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/18,19:04:00,10605.000000,10605.000000,10605.000000,10605.000000,12
2015/12/18,19:05:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/12/18,19:06:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/18,19:07:00,10605.000000,10610.000000,10605.000000,10610.000000,42
2015/12/18,19:08:00,10610.000000,10610.000000,10610.000000,10610.000000,4
2015/12/18,19:09:00,10610.000000,10617.500000,10610.000000,10617.500000,136
2015/12/18,19:11:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/18,19:14:00,10612.500000,10615.000000,10612.500000,10615.000000,69
2015/12/18,19:15:00,10615.000000,10617.500000,10615.000000,10615.000000,37
2015/12/18,19:16:00,10615.000000,10615.000000,10615.000000,10615.000000,21
2015/12/18,19:19:00,10615.000000,10615.000000,10612.500000,10612.500000,17
2015/12/18,19:20:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/18,19:21:00,10615.000000,10617.500000,10615.000000,10617.500000,17
2015/12/18,19:24:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,19:25:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,19:27:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/12/18,19:28:00,10612.500000,10612.500000,10612.500000,10612.500000,3
2015/12/18,19:30:00,10612.500000,10615.000000,10612.500000,10615.000000,10
2015/12/18,19:31:00,10617.500000,10620.000000,10617.500000,10620.000000,12
2015/12/18,19:32:00,10625.000000,10625.000000,10620.000000,10620.000000,44
2015/12/18,19:33:00,10625.000000,10630.000000,10620.000000,10625.000000,67
2015/12/18,19:34:00,10625.000000,10625.000000,10620.000000,10620.000000,29
2015/12/18,19:37:00,10622.500000,10622.500000,10622.500000,10622.500000,1
2015/12/18,19:41:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,19:42:00,10620.000000,10620.000000,10620.000000,10620.000000,14
2015/12/18,19:43:00,10620.000000,10620.000000,10620.000000,10620.000000,48
2015/12/18,19:44:00,10617.500000,10617.500000,10612.500000,10615.000000,120
2015/12/18,19:45:00,10615.000000,10620.000000,10615.000000,10620.000000,57
2015/12/18,19:46:00,10620.000000,10620.000000,10620.000000,10620.000000,25
2015/12/18,19:47:00,10617.500000,10617.500000,10617.500000,10617.500000,24
2015/12/18,19:48:00,10617.500000,10617.500000,10617.500000,10617.500000,5
2015/12/18,19:49:00,10617.500000,10617.500000,10617.500000,10617.500000,8
2015/12/18,19:50:00,10617.500000,10617.500000,10617.500000,10617.500000,20
2015/12/18,19:51:00,10620.000000,10620.000000,10617.500000,10617.500000,30
2015/12/18,19:52:00,10620.000000,10622.500000,10620.000000,10622.500000,15
2015/12/18,19:54:00,10622.500000,10622.500000,10622.500000,10622.500000,2
2015/12/18,19:57:00,10620.000000,10620.000000,10620.000000,10620.000000,49
2015/12/18,19:58:00,10617.500000,10620.000000,10617.500000,10620.000000,65
2015/12/18,19:59:00,10617.500000,10622.500000,10617.500000,10622.500000,57
2015/12/18,20:00:00,10622.500000,10622.500000,10622.500000,10622.500000,3
2015/12/18,20:01:00,10617.500000,10617.500000,10615.000000,10615.000000,20
2015/12/18,20:02:00,10620.000000,10620.000000,10620.000000,10620.000000,56
2015/12/18,20:03:00,10615.000000,10620.000000,10615.000000,10620.000000,42
2015/12/18,20:04:00,10622.500000,10622.500000,10620.000000,10620.000000,8
2015/12/18,20:06:00,10620.000000,10620.000000,10620.000000,10620.000000,15
2015/12/18,20:08:00,10620.000000,10620.000000,10617.500000,10620.000000,37
2015/12/18,20:09:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/12/18,20:10:00,10620.000000,10620.000000,10620.000000,10620.000000,6
2015/12/18,20:11:00,10620.000000,10620.000000,10620.000000,10620.000000,49
2015/12/18,20:13:00,10620.000000,10620.000000,10617.500000,10620.000000,5
2015/12/18,20:14:00,10617.500000,10617.500000,10617.500000,10617.500000,45
2015/12/18,20:15:00,10617.500000,10617.500000,10617.500000,10617.500000,58
2015/12/18,20:16:00,10615.000000,10615.000000,10615.000000,10615.000000,3
2015/12/18,20:17:00,10617.500000,10617.500000,10617.500000,10617.500000,69
2015/12/18,20:18:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,20:19:00,10617.500000,10620.000000,10617.500000,10620.000000,12
2015/12/18,20:23:00,10617.500000,10617.500000,10617.500000,10617.500000,4
2015/12/18,20:24:00,10617.500000,10617.500000,10617.500000,10617.500000,43
2015/12/18,20:30:00,10615.000000,10615.000000,10615.000000,10615.000000,11
2015/12/18,20:31:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,20:32:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,20:35:00,10615.000000,10615.000000,10615.000000,10615.000000,2
2015/12/18,20:36:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/12/18,20:37:00,10615.000000,10620.000000,10615.000000,10620.000000,7
2015/12/18,20:46:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,20:51:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,20:52:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,20:59:00,10617.500000,10617.500000,10617.500000,10617.500000,1
2015/12/18,21:01:00,10615.000000,10615.000000,10612.500000,10612.500000,72
2015/12/18,21:03:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,21:04:00,10620.000000,10620.000000,10610.000000,10610.000000,2
2015/12/18,21:11:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/18,21:15:00,10612.500000,10612.500000,10612.500000,10612.500000,16
2015/12/18,21:23:00,10617.500000,10617.500000,10615.000000,10615.000000,8
2015/12/18,21:28:00,10612.500000,10612.500000,10612.500000,10612.500000,28
2015/12/18,21:29:00,10612.500000,10620.000000,10610.000000,10610.000000,23
2015/12/18,21:30:00,10617.500000,10617.500000,10612.500000,10612.500000,24
2015/12/18,21:34:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2015/12/18,21:35:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/18,21:37:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/18,21:42:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/12/18,21:43:00,10602.500000,10602.500000,10600.000000,10600.000000,3
2015/12/18,21:47:00,10602.500000,10610.000000,10602.500000,10610.000000,3
2015/12/18,21:48:00,10615.000000,10615.000000,10615.000000,10615.000000,6
2015/12/18,21:51:00,10607.500000,10607.500000,10605.000000,10605.000000,11
2015/12/18,21:55:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2015/12/18,22:08:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/18,22:10:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/12/18,22:12:00,10612.500000,10612.500000,10612.500000,10612.500000,2
2015/12/18,22:13:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/18,22:14:00,10612.500000,10612.500000,10612.500000,10612.500000,81
2015/12/18,22:15:00,10612.500000,10612.500000,10612.500000,10612.500000,12
2015/12/18,22:16:00,10615.000000,10617.500000,10615.000000,10615.000000,34
2015/12/18,22:17:00,10612.500000,10617.500000,10612.500000,10617.500000,72
2015/12/18,22:18:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/18,22:21:00,10612.500000,10612.500000,10610.000000,10610.000000,25
2015/12/18,22:22:00,10610.000000,10615.000000,10610.000000,10615.000000,18
2015/12/18,22:24:00,10620.000000,10622.500000,10620.000000,10622.500000,10
2015/12/18,22:25:00,10622.500000,10622.500000,10615.000000,10615.000000,6
2015/12/18,22:27:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,22:28:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/18,22:29:00,10612.500000,10612.500000,10612.500000,10612.500000,18
2015/12/18,22:30:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/12/18,22:31:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/18,22:32:00,10602.500000,10602.500000,10600.000000,10600.000000,12
2015/12/18,22:33:00,10602.500000,10602.500000,10602.500000,10602.500000,50
2015/12/18,22:35:00,10602.500000,10607.500000,10602.500000,10607.500000,3
2015/12/18,22:36:00,10607.500000,10607.500000,10597.500000,10597.500000,11
2015/12/18,22:37:00,10600.000000,10600.000000,10590.000000,10590.000000,24
2015/12/18,22:38:00,10602.500000,10602.500000,10602.500000,10602.500000,3
2015/12/18,22:39:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/18,22:40:00,10607.500000,10607.500000,10600.000000,10600.000000,9
2015/12/18,22:42:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/18,22:43:00,10605.000000,10607.500000,10605.000000,10605.000000,44
2015/12/18,22:44:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/18,22:45:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/18,22:46:00,10605.000000,10605.000000,10600.000000,10600.000000,3
2015/12/18,22:49:00,10602.500000,10607.500000,10602.500000,10607.500000,3
2015/12/18,22:50:00,10610.000000,10612.500000,10610.000000,10612.500000,6
2015/12/18,22:51:00,10610.000000,10610.000000,10610.000000,10610.000000,3
2015/12/18,22:52:00,10612.500000,10612.500000,10607.500000,10607.500000,11
2015/12/18,22:59:00,10612.500000,10612.500000,10612.500000,10612.500000,1
2015/12/18,23:03:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/12/18,23:04:00,10610.000000,10610.000000,10605.000000,10605.000000,9
2015/12/18,23:05:00,10602.500000,10602.500000,10602.500000,10602.500000,3
2015/12/18,23:06:00,10600.000000,10602.500000,10600.000000,10600.000000,21
2015/12/18,23:07:00,10597.500000,10600.000000,10597.500000,10597.500000,10
2015/12/18,23:09:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/18,23:10:00,10597.500000,10597.500000,10592.500000,10592.500000,3
2015/12/18,23:11:00,10590.000000,10592.500000,10587.500000,10587.500000,14
2015/12/18,23:12:00,10587.500000,10587.500000,10587.500000,10587.500000,2
2015/12/18,23:13:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/18,23:14:00,10595.000000,10595.000000,10592.500000,10592.500000,24
2015/12/18,23:17:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/18,23:23:00,10595.000000,10600.000000,10595.000000,10600.000000,5
2015/12/18,23:25:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/18,23:26:00,10597.500000,10597.500000,10590.000000,10590.000000,32
2015/12/18,23:27:00,10590.000000,10590.000000,10590.000000,10590.000000,19
2015/12/18,23:28:00,10590.000000,10590.000000,10590.000000,10590.000000,7
2015/12/18,23:30:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2015/12/18,23:31:00,10587.500000,10590.000000,10587.500000,10590.000000,2
2015/12/18,23:32:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/12/18,23:33:00,10587.500000,10587.500000,10580.000000,10580.000000,66
2015/12/18,23:34:00,10580.000000,10585.000000,10580.000000,10582.500000,29
2015/12/18,23:35:00,10585.000000,10590.000000,10585.000000,10585.000000,21
2015/12/18,23:36:00,10585.000000,10585.000000,10585.000000,10585.000000,6
2015/12/18,23:37:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/18,23:38:00,10585.000000,10585.000000,10582.500000,10582.500000,2
2015/12/18,23:39:00,10582.500000,10582.500000,10580.000000,10580.000000,13
2015/12/18,23:41:00,10580.000000,10580.000000,10577.500000,10577.500000,3
2015/12/18,23:42:00,10580.000000,10585.000000,10577.500000,10577.500000,8
2015/12/18,23:43:00,10577.500000,10580.000000,10577.500000,10580.000000,31
2015/12/18,23:44:00,10580.000000,10580.000000,10580.000000,10580.000000,3
2015/12/18,23:45:00,10577.500000,10577.500000,10575.000000,10575.000000,30
2015/12/18,23:46:00,10575.000000,10575.000000,10575.000000,10575.000000,2
2015/12/18,23:47:00,10580.000000,10580.000000,10575.000000,10575.000000,16
2015/12/18,23:48:00,10575.000000,10575.000000,10575.000000,10575.000000,1
2015/12/18,23:49:00,10572.500000,10575.000000,10572.500000,10575.000000,4
2015/12/18,23:50:00,10572.500000,10572.500000,10570.000000,10570.000000,55
2015/12/18,23:51:00,10575.000000,10580.000000,10575.000000,10580.000000,22
2015/12/18,23:52:00,10580.000000,10580.000000,10580.000000,10580.000000,1
2015/12/18,23:53:00,10580.000000,10585.000000,10580.000000,10585.000000,38
2015/12/18,23:54:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/12/18,23:56:00,10585.000000,10590.000000,10585.000000,10585.000000,19
2015/12/18,23:57:00,10582.500000,10585.000000,10580.000000,10585.000000,8
2015/12/18,23:58:00,10582.500000,10582.500000,10582.500000,10582.500000,5
2015/12/18,23:59:00,10582.500000,10585.000000,10582.500000,10582.500000,6
2015/12/19,00:01:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/12/19,00:03:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/19,00:05:00,10595.000000,10597.500000,10595.000000,10597.500000,5
2015/12/19,00:06:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/19,00:08:00,10597.500000,10597.500000,10597.500000,10597.500000,10
2015/12/19,00:10:00,10597.500000,10597.500000,10597.500000,10597.500000,21
2015/12/19,00:12:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/19,00:23:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/19,00:35:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/19,00:40:00,10597.500000,10600.000000,10597.500000,10600.000000,16
2015/12/19,00:41:00,10602.500000,10602.500000,10602.500000,10602.500000,9
2015/12/19,00:43:00,10607.500000,10607.500000,10607.500000,10607.500000,2
2015/12/19,00:45:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/19,00:47:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/19,00:50:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/12/19,00:51:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/19,00:53:00,10595.000000,10595.000000,10590.000000,10590.000000,2
2015/12/19,01:01:00,10595.000000,10595.000000,10585.000000,10585.000000,2
2015/12/19,01:04:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/19,01:05:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/19,01:08:00,10590.000000,10592.500000,10590.000000,10592.500000,2
2015/12/19,01:09:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/19,01:15:00,10597.500000,10597.500000,10595.000000,10595.000000,2
2015/12/19,01:16:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2015/12/19,01:19:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/19,01:20:00,10592.500000,10592.500000,10592.500000,10592.500000,4
2015/12/19,01:22:00,10587.500000,10587.500000,10585.000000,10585.000000,5
2015/12/19,01:23:00,10582.500000,10582.500000,10580.000000,10580.000000,25
2015/12/19,01:24:00,10585.000000,10585.000000,10585.000000,10585.000000,51
2015/12/19,01:25:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/12/19,01:26:00,10585.000000,10585.000000,10585.000000,10585.000000,1
2015/12/19,01:27:00,10582.500000,10582.500000,10582.500000,10582.500000,3
2015/12/19,01:28:00,10580.000000,10580.000000,10580.000000,10580.000000,5
2015/12/19,01:29:00,10585.000000,10585.000000,10585.000000,10585.000000,50
2015/12/19,01:31:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/12/19,01:36:00,10582.500000,10582.500000,10582.500000,10582.500000,61
2015/12/19,01:39:00,10582.500000,10582.500000,10580.000000,10580.000000,2
2015/12/19,01:41:00,10582.500000,10582.500000,10580.000000,10580.000000,96
2015/12/19,01:44:00,10582.500000,10582.500000,10580.000000,10580.000000,76
2015/12/19,01:45:00,10590.000000,10590.000000,10590.000000,10590.000000,66
2015/12/19,01:46:00,10590.000000,10595.000000,10590.000000,10595.000000,2
2015/12/19,01:47:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/19,01:51:00,10592.500000,10592.500000,10592.500000,10592.500000,50
2015/12/19,01:52:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/19,01:53:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/19,01:54:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/19,01:56:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/19,01:58:00,10595.000000,10595.000000,10590.000000,10590.000000,18
2015/12/19,01:59:00,10592.500000,10592.500000,10582.500000,10582.500000,8
2015/12/19,02:00:00,10590.000000,10590.000000,10580.000000,10580.000000,25
2015/12/21,09:01:00,10565.000000,10585.000000,10557.500000,10575.000000,417
2015/12/21,09:02:00,10570.000000,10577.500000,10565.000000,10575.000000,215
2015/12/21,09:03:00,10572.500000,10575.000000,10562.500000,10562.500000,307
2015/12/21,09:04:00,10562.500000,10567.500000,10545.000000,10552.500000,200
2015/12/21,09:05:00,10557.500000,10560.000000,10555.000000,10560.000000,64
2015/12/21,09:06:00,10560.000000,10572.500000,10557.500000,10570.000000,206
2015/12/21,09:07:00,10570.000000,10572.500000,10567.500000,10567.500000,463
2015/12/21,09:08:00,10567.500000,10572.500000,10560.000000,10572.500000,257
2015/12/21,09:09:00,10570.000000,10572.500000,10565.000000,10567.500000,60
2015/12/21,09:10:00,10565.000000,10565.000000,10557.500000,10565.000000,278
2015/12/21,09:11:00,10565.000000,10575.000000,10565.000000,10575.000000,162
2015/12/21,09:12:00,10575.000000,10575.000000,10570.000000,10572.500000,69
2015/12/21,09:13:00,10572.500000,10577.500000,10570.000000,10577.500000,204
2015/12/21,09:14:00,10575.000000,10577.500000,10572.500000,10575.000000,42
2015/12/21,09:15:00,10572.500000,10572.500000,10565.000000,10572.500000,286
2015/12/21,09:16:00,10570.000000,10582.500000,10567.500000,10572.500000,1253
2015/12/21,09:17:00,10575.000000,10580.000000,10560.000000,10560.000000,688
2015/12/21,09:18:00,10562.500000,10565.000000,10555.000000,10555.000000,401
2015/12/21,09:19:00,10555.000000,10577.500000,10555.000000,10567.500000,459
2015/12/21,09:20:00,10570.000000,10572.500000,10557.500000,10560.000000,597
2015/12/21,09:21:00,10560.000000,10560.000000,10547.500000,10552.500000,676
2015/12/21,09:22:00,10555.000000,10557.500000,10537.500000,10557.500000,550
2015/12/21,09:23:00,10557.500000,10565.000000,10550.000000,10552.500000,393
2015/12/21,09:24:00,10547.500000,10555.000000,10540.000000,10550.000000,417
2015/12/21,09:25:00,10552.500000,10552.500000,10535.000000,10547.500000,609
2015/12/21,09:26:00,10550.000000,10550.000000,10537.500000,10550.000000,384
2015/12/21,09:27:00,10547.500000,10552.500000,10542.500000,10552.500000,395
2015/12/21,09:28:00,10555.000000,10560.000000,10552.500000,10557.500000,601
2015/12/21,09:29:00,10555.000000,10555.000000,10550.000000,10555.000000,324
2015/12/21,09:30:00,10555.000000,10555.000000,10545.000000,10552.500000,426
2015/12/21,09:31:00,10552.500000,10552.500000,10547.500000,10552.500000,746
2015/12/21,09:32:00,10555.000000,10587.500000,10555.000000,10580.000000,1194
2015/12/21,09:33:00,10577.500000,10592.500000,10577.500000,10590.000000,593
2015/12/21,09:34:00,10587.500000,10597.500000,10585.000000,10595.000000,1014
2015/12/21,09:35:00,10597.500000,10605.000000,10597.500000,10605.000000,868
2015/12/21,09:36:00,10607.500000,10617.500000,10607.500000,10612.500000,946
2015/12/21,09:37:00,10610.000000,10612.500000,10595.000000,10605.000000,1244
2015/12/21,09:38:00,10607.500000,10627.500000,10600.000000,10627.500000,902
2015/12/21,09:39:00,10622.500000,10657.500000,10615.000000,10657.500000,2563
2015/12/21,09:40:00,10657.500000,10660.000000,10637.500000,10645.000000,747
2015/12/21,09:41:00,10645.000000,10650.000000,10637.500000,10647.500000,753
2015/12/21,09:42:00,10650.000000,10662.500000,10642.500000,10642.500000,749
2015/12/21,09:43:00,10645.000000,10647.500000,10637.500000,10642.500000,599
2015/12/21,09:44:00,10642.500000,10642.500000,10632.500000,10637.500000,374
2015/12/21,09:45:00,10640.000000,10655.000000,10637.500000,10655.000000,436
2015/12/21,09:46:00,10655.000000,10697.500000,10655.000000,10687.500000,3037
2015/12/21,09:47:00,10687.500000,10695.000000,10675.000000,10685.000000,893
2015/12/21,09:48:00,10687.500000,10705.000000,10687.500000,10700.000000,915
2015/12/21,09:49:00,10702.500000,10702.500000,10682.500000,10682.500000,544
2015/12/21,09:50:00,10682.500000,10687.500000,10677.500000,10682.500000,539
2015/12/21,09:51:00,10685.000000,10692.500000,10680.000000,10682.500000,605
2015/12/21,09:52:00,10682.500000,10690.000000,10682.500000,10687.500000,481
2015/12/21,09:53:00,10687.500000,10690.000000,10670.000000,10670.000000,1099
2015/12/21,09:54:00,10672.500000,10682.500000,10670.000000,10682.500000,606
2015/12/21,09:55:00,10680.000000,10690.000000,10677.500000,10687.500000,786
2015/12/21,09:56:00,10685.000000,10700.000000,10682.500000,10700.000000,809
2015/12/21,09:57:00,10700.000000,10715.000000,10697.500000,10707.500000,1026
2015/12/21,09:58:00,10710.000000,10715.000000,10705.000000,10712.500000,716
2015/12/21,09:59:00,10712.500000,10715.000000,10707.500000,10712.500000,655
2015/12/21,10:00:00,10710.000000,10727.500000,10702.500000,10727.500000,680
2015/12/21,10:01:00,10727.500000,10732.500000,10720.000000,10725.000000,1540
2015/12/21,10:02:00,10722.500000,10722.500000,10705.000000,10717.500000,1249
2015/12/21,10:03:00,10720.000000,10722.500000,10710.000000,10712.500000,1021
2015/12/21,10:04:00,10710.000000,10720.000000,10707.500000,10717.500000,405
2015/12/21,10:05:00,10717.500000,10725.000000,10715.000000,10715.000000,694
2015/12/21,10:06:00,10715.000000,10715.000000,10690.000000,10700.000000,1049
2015/12/21,10:07:00,10702.500000,10715.000000,10700.000000,10710.000000,907
2015/12/21,10:08:00,10715.000000,10715.000000,10702.500000,10705.000000,550
2015/12/21,10:09:00,10705.000000,10705.000000,10692.500000,10700.000000,757
2015/12/21,10:10:00,10700.000000,10700.000000,10690.000000,10690.000000,602
2015/12/21,10:11:00,10690.000000,10702.500000,10690.000000,10692.500000,439
2015/12/21,10:12:00,10695.000000,10702.500000,10692.500000,10697.500000,381
2015/12/21,10:13:00,10697.500000,10720.000000,10695.000000,10717.500000,941
2015/12/21,10:14:00,10720.000000,10722.500000,10710.000000,10717.500000,870
2015/12/21,10:15:00,10717.500000,10730.000000,10702.500000,10727.500000,994
2015/12/21,10:16:00,10730.000000,10737.500000,10720.000000,10737.500000,1101
2015/12/21,10:17:00,10735.000000,10762.500000,10735.000000,10757.500000,2914
2015/12/21,10:18:00,10760.000000,10762.500000,10752.500000,10760.000000,1170
2015/12/21,10:19:00,10757.500000,10757.500000,10745.000000,10747.500000,799
2015/12/21,10:20:00,10747.500000,10760.000000,10747.500000,10755.000000,563
2015/12/21,10:21:00,10760.000000,10760.000000,10742.500000,10747.500000,637
2015/12/21,10:22:00,10745.000000,10747.500000,10740.000000,10745.000000,244
2015/12/21,10:23:00,10742.500000,10742.500000,10732.500000,10735.000000,488
2015/12/21,10:24:00,10732.500000,10740.000000,10725.000000,10732.500000,683
2015/12/21,10:25:00,10730.000000,10745.000000,10722.500000,10745.000000,540
2015/12/21,10:26:00,10742.500000,10747.500000,10740.000000,10745.000000,277
2015/12/21,10:27:00,10745.000000,10747.500000,10735.000000,10737.500000,682
2015/12/21,10:28:00,10737.500000,10747.500000,10737.500000,10747.500000,266
2015/12/21,10:29:00,10750.000000,10767.500000,10745.000000,10757.500000,1004
2015/12/21,10:30:00,10757.500000,10775.000000,10757.500000,10772.500000,1156
2015/12/21,10:31:00,10772.500000,10785.000000,10772.500000,10782.500000,907
2015/12/21,10:32:00,10782.500000,10792.500000,10775.000000,10792.500000,1057
2015/12/21,10:33:00,10792.500000,10797.500000,10785.000000,10795.000000,897
2015/12/21,10:34:00,10795.000000,10802.500000,10777.500000,10782.500000,1510
2015/12/21,10:35:00,10785.000000,10785.000000,10765.000000,10772.500000,1545
2015/12/21,10:36:00,10772.500000,10785.000000,10767.500000,10770.000000,586
2015/12/21,10:37:00,10767.500000,10770.000000,10760.000000,10762.500000,469
2015/12/21,10:38:00,10762.500000,10775.000000,10762.500000,10772.500000,953
2015/12/21,10:39:00,10775.000000,10775.000000,10767.500000,10770.000000,368
2015/12/21,10:40:00,10770.000000,10772.500000,10762.500000,10767.500000,482
2015/12/21,10:41:00,10765.000000,10767.500000,10762.500000,10767.500000,676
2015/12/21,10:42:00,10767.500000,10767.500000,10747.500000,10750.000000,700
2015/12/21,10:43:00,10752.500000,10757.500000,10752.500000,10757.500000,394
2015/12/21,10:44:00,10755.000000,10765.000000,10752.500000,10757.500000,358
2015/12/21,10:45:00,10757.500000,10767.500000,10750.000000,10757.500000,509
2015/12/21,10:46:00,10757.500000,10765.000000,10752.500000,10757.500000,446
2015/12/21,10:47:00,10757.500000,10762.500000,10747.500000,10752.500000,585
2015/12/21,10:48:00,10750.000000,10760.000000,10742.500000,10745.000000,509
2015/12/21,10:49:00,10747.500000,10755.000000,10737.500000,10742.500000,920
2015/12/21,10:50:00,10742.500000,10752.500000,10740.000000,10745.000000,453
2015/12/21,10:51:00,10745.000000,10747.500000,10740.000000,10747.500000,335
2015/12/21,10:52:00,10745.000000,10747.500000,10740.000000,10742.500000,263
2015/12/21,10:53:00,10742.500000,10752.500000,10742.500000,10747.500000,508
2015/12/21,10:54:00,10747.500000,10750.000000,10745.000000,10747.500000,309
2015/12/21,10:55:00,10747.500000,10750.000000,10742.500000,10742.500000,281
2015/12/21,10:56:00,10745.000000,10745.000000,10740.000000,10740.000000,205
2015/12/21,10:57:00,10740.000000,10752.500000,10740.000000,10750.000000,805
2015/12/21,10:58:00,10750.000000,10752.500000,10737.500000,10737.500000,332
2015/12/21,10:59:00,10740.000000,10740.000000,10730.000000,10737.500000,798
2015/12/21,11:00:00,10737.500000,10762.500000,10737.500000,10752.500000,770
2015/12/21,11:01:00,10752.500000,10755.000000,10742.500000,10742.500000,437
2015/12/21,11:02:00,10737.500000,10737.500000,10727.500000,10730.000000,1393
2015/12/21,11:03:00,10730.000000,10730.000000,10722.500000,10727.500000,932
2015/12/21,11:04:00,10727.500000,10752.500000,10722.500000,10750.000000,637
2015/12/21,11:05:00,10747.500000,10755.000000,10742.500000,10752.500000,905
2015/12/21,11:06:00,10752.500000,10762.500000,10750.000000,10762.500000,248
2015/12/21,11:07:00,10762.500000,10767.500000,10760.000000,10762.500000,374
2015/12/21,11:08:00,10765.000000,10780.000000,10765.000000,10775.000000,627
2015/12/21,11:09:00,10775.000000,10792.500000,10775.000000,10780.000000,1746
2015/12/21,11:10:00,10780.000000,10792.500000,10777.500000,10785.000000,602
2015/12/21,11:11:00,10782.500000,10822.500000,10782.500000,10822.500000,2060
2015/12/21,11:12:00,10822.500000,10832.500000,10817.500000,10820.000000,1657
2015/12/21,11:13:00,10820.000000,10825.000000,10792.500000,10795.000000,946
2015/12/21,11:14:00,10792.500000,10805.000000,10792.500000,10797.500000,1222
2015/12/21,11:15:00,10795.000000,10835.000000,10795.000000,10835.000000,1462
2015/12/21,11:16:00,10835.000000,10845.000000,10835.000000,10845.000000,1312
2015/12/21,11:17:00,10847.500000,10867.500000,10845.000000,10865.000000,1304
2015/12/21,11:18:00,10865.000000,10872.500000,10845.000000,10850.000000,1035
2015/12/21,11:19:00,10847.500000,10852.500000,10822.500000,10832.500000,1944
2015/12/21,11:20:00,10830.000000,10840.000000,10822.500000,10827.500000,494
2015/12/21,11:21:00,10827.500000,10850.000000,10827.500000,10842.500000,385
2015/12/21,11:22:00,10842.500000,10845.000000,10835.000000,10837.500000,435
2015/12/21,11:23:00,10840.000000,10845.000000,10837.500000,10840.000000,440
2015/12/21,11:24:00,10837.500000,10842.500000,10825.000000,10825.000000,836
2015/12/21,11:25:00,10825.000000,10825.000000,10807.500000,10817.500000,702
2015/12/21,11:26:00,10820.000000,10827.500000,10812.500000,10827.500000,469
2015/12/21,11:27:00,10827.500000,10832.500000,10825.000000,10830.000000,143
2015/12/21,11:28:00,10830.000000,10835.000000,10827.500000,10832.500000,338
2015/12/21,11:29:00,10832.500000,10832.500000,10827.500000,10830.000000,155
2015/12/21,11:30:00,10830.000000,10832.500000,10817.500000,10830.000000,345
2015/12/21,11:31:00,10830.000000,10830.000000,10827.500000,10827.500000,74
2015/12/21,11:32:00,10830.000000,10830.000000,10812.500000,10812.500000,359
2015/12/21,11:33:00,10812.500000,10812.500000,10805.000000,10807.500000,208
2015/12/21,11:34:00,10810.000000,10820.000000,10807.500000,10817.500000,114
2015/12/21,11:35:00,10817.500000,10820.000000,10815.000000,10817.500000,85
2015/12/21,11:36:00,10815.000000,10825.000000,10812.500000,10812.500000,69
2015/12/21,11:37:00,10812.500000,10815.000000,10812.500000,10815.000000,10
2015/12/21,11:38:00,10817.500000,10820.000000,10815.000000,10820.000000,143
2015/12/21,11:39:00,10820.000000,10820.000000,10817.500000,10817.500000,20
2015/12/21,11:40:00,10817.500000,10820.000000,10817.500000,10820.000000,26
2015/12/21,11:41:00,10817.500000,10817.500000,10815.000000,10817.500000,34
2015/12/21,11:42:00,10817.500000,10820.000000,10817.500000,10820.000000,27
2015/12/21,11:43:00,10817.500000,10817.500000,10815.000000,10815.000000,15
2015/12/21,11:44:00,10815.000000,10815.000000,10815.000000,10815.000000,5
2015/12/21,11:45:00,10817.500000,10817.500000,10815.000000,10815.000000,29
2015/12/21,11:46:00,10812.500000,10817.500000,10812.500000,10817.500000,55
2015/12/21,11:47:00,10817.500000,10820.000000,10817.500000,10817.500000,36
2015/12/21,11:48:00,10820.000000,10820.000000,10817.500000,10817.500000,10
2015/12/21,11:49:00,10820.000000,10822.500000,10817.500000,10822.500000,97
2015/12/21,11:50:00,10822.500000,10822.500000,10817.500000,10820.000000,52
2015/12/21,11:51:00,10820.000000,10820.000000,10817.500000,10820.000000,14
2015/12/21,11:52:00,10820.000000,10825.000000,10817.500000,10820.000000,202
2015/12/21,11:53:00,10817.500000,10820.000000,10815.000000,10820.000000,34
2015/12/21,11:54:00,10817.500000,10817.500000,10812.500000,10817.500000,13
2015/12/21,11:55:00,10815.000000,10817.500000,10810.000000,10817.500000,92
2015/12/21,11:56:00,10817.500000,10822.500000,10817.500000,10822.500000,133
2015/12/21,11:57:00,10822.500000,10822.500000,10817.500000,10820.000000,82
2015/12/21,11:58:00,10817.500000,10817.500000,10817.500000,10817.500000,10
2015/12/21,11:59:00,10812.500000,10815.000000,10810.000000,10810.000000,170
2015/12/21,12:00:00,10815.000000,10820.000000,10812.500000,10820.000000,153
2015/12/21,12:01:00,10820.000000,10820.000000,10815.000000,10815.000000,20
2015/12/21,12:02:00,10820.000000,10820.000000,10817.500000,10820.000000,19
2015/12/21,12:03:00,10817.500000,10817.500000,10817.500000,10817.500000,2
2015/12/21,12:04:00,10817.500000,10820.000000,10817.500000,10820.000000,19
2015/12/21,12:05:00,10820.000000,10820.000000,10820.000000,10820.000000,10
2015/12/21,12:06:00,10820.000000,10820.000000,10820.000000,10820.000000,12
2015/12/21,12:08:00,10820.000000,10822.500000,10820.000000,10822.500000,18
2015/12/21,12:09:00,10825.000000,10825.000000,10825.000000,10825.000000,2
2015/12/21,12:10:00,10825.000000,10825.000000,10820.000000,10820.000000,34
2015/12/21,12:11:00,10820.000000,10820.000000,10820.000000,10820.000000,21
2015/12/21,12:12:00,10817.500000,10822.500000,10817.500000,10820.000000,52
2015/12/21,12:13:00,10820.000000,10820.000000,10820.000000,10820.000000,7
2015/12/21,12:14:00,10820.000000,10822.500000,10820.000000,10820.000000,54
2015/12/21,12:15:00,10817.500000,10817.500000,10812.500000,10817.500000,73
2015/12/21,12:16:00,10817.500000,10820.000000,10817.500000,10820.000000,56
2015/12/21,12:17:00,10817.500000,10817.500000,10815.000000,10815.000000,26
2015/12/21,12:18:00,10812.500000,10817.500000,10812.500000,10817.500000,87
2015/12/21,12:19:00,10820.000000,10820.000000,10817.500000,10817.500000,23
2015/12/21,12:20:00,10817.500000,10817.500000,10817.500000,10817.500000,2
2015/12/21,12:21:00,10817.500000,10820.000000,10817.500000,10820.000000,22
2015/12/21,12:22:00,10820.000000,10820.000000,10820.000000,10820.000000,10
2015/12/21,12:23:00,10820.000000,10820.000000,10817.500000,10817.500000,16
2015/12/21,12:24:00,10820.000000,10825.000000,10820.000000,10825.000000,59
2015/12/21,12:25:00,10827.500000,10827.500000,10825.000000,10825.000000,84
2015/12/21,12:26:00,10822.500000,10825.000000,10822.500000,10822.500000,8
2015/12/21,12:27:00,10822.500000,10822.500000,10822.500000,10822.500000,11
2015/12/21,12:28:00,10822.500000,10822.500000,10820.000000,10822.500000,13
2015/12/21,12:29:00,10822.500000,10822.500000,10820.000000,10820.000000,6
2015/12/21,12:30:00,10820.000000,10822.500000,10820.000000,10822.500000,39
2015/12/21,12:31:00,10822.500000,10822.500000,10820.000000,10820.000000,29
2015/12/21,12:32:00,10820.000000,10820.000000,10815.000000,10820.000000,186
2015/12/21,12:33:00,10817.500000,10820.000000,10817.500000,10817.500000,6
2015/12/21,12:34:00,10817.500000,10820.000000,10817.500000,10817.500000,4
2015/12/21,12:35:00,10820.000000,10825.000000,10820.000000,10822.500000,43
2015/12/21,12:36:00,10822.500000,10822.500000,10820.000000,10820.000000,21
2015/12/21,12:37:00,10820.000000,10822.500000,10820.000000,10822.500000,17
2015/12/21,12:38:00,10822.500000,10822.500000,10820.000000,10820.000000,9
2015/12/21,12:39:00,10822.500000,10825.000000,10822.500000,10825.000000,20
2015/12/21,12:40:00,10825.000000,10825.000000,10822.500000,10825.000000,32
2015/12/21,12:41:00,10825.000000,10825.000000,10825.000000,10825.000000,8
2015/12/21,12:42:00,10822.500000,10825.000000,10822.500000,10825.000000,6
2015/12/21,12:43:00,10822.500000,10825.000000,10822.500000,10825.000000,5
2015/12/21,12:44:00,10825.000000,10827.500000,10822.500000,10827.500000,19
2015/12/21,12:45:00,10825.000000,10825.000000,10825.000000,10825.000000,10
2015/12/21,12:46:00,10825.000000,10825.000000,10825.000000,10825.000000,6
2015/12/21,12:47:00,10822.500000,10822.500000,10820.000000,10820.000000,55
2015/12/21,12:48:00,10820.000000,10822.500000,10820.000000,10822.500000,23
2015/12/21,12:49:00,10822.500000,10825.000000,10822.500000,10825.000000,16
2015/12/21,12:50:00,10825.000000,10827.500000,10822.500000,10822.500000,32
2015/12/21,12:51:00,10822.500000,10822.500000,10822.500000,10822.500000,1
2015/12/21,12:52:00,10822.500000,10827.500000,10822.500000,10825.000000,38
2015/12/21,12:53:00,10827.500000,10827.500000,10825.000000,10825.000000,41
2015/12/21,12:54:00,10827.500000,10832.500000,10820.000000,10825.000000,176
2015/12/21,12:55:00,10822.500000,10827.500000,10822.500000,10825.000000,39
2015/12/21,12:56:00,10825.000000,10827.500000,10825.000000,10827.500000,4
2015/12/21,12:57:00,10825.000000,10827.500000,10825.000000,10827.500000,29
2015/12/21,12:58:00,10827.500000,10827.500000,10827.500000,10827.500000,3
2015/12/21,12:59:00,10827.500000,10830.000000,10827.500000,10830.000000,31
2015/12/21,13:00:00,10827.500000,10835.000000,10827.500000,10830.000000,90
2015/12/21,13:01:00,10832.500000,10845.000000,10832.500000,10842.500000,1027
2015/12/21,13:02:00,10845.000000,10845.000000,10832.500000,10837.500000,988
2015/12/21,13:03:00,10840.000000,10840.000000,10832.500000,10835.000000,172
2015/12/21,13:04:00,10835.000000,10842.500000,10835.000000,10840.000000,433
2015/12/21,13:05:00,10837.500000,10842.500000,10832.500000,10842.500000,441
2015/12/21,13:06:00,10845.000000,10865.000000,10842.500000,10860.000000,1457
2015/12/21,13:07:00,10862.500000,10877.500000,10862.500000,10875.000000,861
2015/12/21,13:08:00,10875.000000,10890.000000,10872.500000,10885.000000,924
2015/12/21,13:09:00,10885.000000,10895.000000,10875.000000,10877.500000,1214
2015/12/21,13:10:00,10880.000000,10880.000000,10872.500000,10875.000000,286
2015/12/21,13:11:00,10875.000000,10887.500000,10867.500000,10887.500000,702
2015/12/21,13:12:00,10887.500000,10890.000000,10872.500000,10882.500000,747
2015/12/21,13:13:00,10882.500000,10895.000000,10877.500000,10892.500000,609
2015/12/21,13:14:00,10895.000000,10912.500000,10892.500000,10905.000000,1599
2015/12/21,13:15:00,10910.000000,10910.000000,10900.000000,10902.500000,808
2015/12/21,13:16:00,10905.000000,10905.000000,10890.000000,10890.000000,800
2015/12/21,13:17:00,10892.500000,10900.000000,10887.500000,10900.000000,760
2015/12/21,13:18:00,10900.000000,10900.000000,10880.000000,10882.500000,1137
2015/12/21,13:19:00,10885.000000,10885.000000,10872.500000,10875.000000,479
2015/12/21,13:20:00,10872.500000,10877.500000,10867.500000,10872.500000,147
2015/12/21,13:21:00,10872.500000,10880.000000,10867.500000,10872.500000,636
2015/12/21,13:22:00,10875.000000,10885.000000,10875.000000,10880.000000,572
2015/12/21,13:23:00,10885.000000,10887.500000,10880.000000,10880.000000,687
2015/12/21,13:24:00,10880.000000,10880.000000,10867.500000,10875.000000,732
2015/12/21,13:25:00,10875.000000,10882.500000,10875.000000,10880.000000,379
2015/12/21,13:26:00,10880.000000,10885.000000,10870.000000,10870.000000,626
2015/12/21,13:27:00,10872.500000,10900.000000,10867.500000,10890.000000,867
2015/12/21,13:28:00,10887.500000,10887.500000,10872.500000,10872.500000,510
2015/12/21,13:29:00,10872.500000,10885.000000,10870.000000,10880.000000,519
2015/12/21,13:30:00,10880.000000,10932.500000,10880.000000,10925.000000,1841
2015/12/21,13:31:00,10925.000000,10925.000000,10892.500000,10917.500000,1182
2015/12/21,13:32:00,10917.500000,10920.000000,10907.500000,10907.500000,797
2015/12/21,13:33:00,10907.500000,10925.000000,10907.500000,10912.500000,824
2015/12/21,13:34:00,10912.500000,10915.000000,10905.000000,10907.500000,411
2015/12/21,13:35:00,10907.500000,10935.000000,10905.000000,10927.500000,568
2015/12/21,13:36:00,10927.500000,10947.500000,10927.500000,10930.000000,1217
2015/12/21,13:37:00,10930.000000,10930.000000,10892.500000,10895.000000,1435
2015/12/21,13:38:00,10895.000000,10900.000000,10887.500000,10895.000000,1090
2015/12/21,13:39:00,10895.000000,10910.000000,10890.000000,10910.000000,245
2015/12/21,13:40:00,10910.000000,10915.000000,10905.000000,10910.000000,491
2015/12/21,13:41:00,10910.000000,10910.000000,10902.500000,10905.000000,513
2015/12/21,13:42:00,10905.000000,10905.000000,10885.000000,10885.000000,551
2015/12/21,13:43:00,10885.000000,10895.000000,10880.000000,10895.000000,902
2015/12/21,13:44:00,10892.500000,10902.500000,10892.500000,10900.000000,298
2015/12/21,13:45:00,10897.500000,10912.500000,10892.500000,10912.500000,376
2015/12/21,13:46:00,10912.500000,10917.500000,10907.500000,10915.000000,580
2015/12/21,13:47:00,10912.500000,10915.000000,10902.500000,10905.000000,146
2015/12/21,13:48:00,10907.500000,10907.500000,10882.500000,10885.000000,499
2015/12/21,13:49:00,10882.500000,10890.000000,10882.500000,10887.500000,920
2015/12/21,13:50:00,10885.000000,10890.000000,10880.000000,10882.500000,436
2015/12/21,13:51:00,10880.000000,10887.500000,10875.000000,10880.000000,1011
2015/12/21,13:52:00,10880.000000,10882.500000,10870.000000,10882.500000,511
2015/12/21,13:53:00,10882.500000,10890.000000,10877.500000,10880.000000,229
2015/12/21,13:54:00,10877.500000,10897.500000,10870.000000,10892.500000,282
2015/12/21,13:55:00,10892.500000,10907.500000,10892.500000,10907.500000,528
2015/12/21,13:56:00,10907.500000,10907.500000,10890.000000,10890.000000,260
2015/12/21,13:57:00,10895.000000,10895.000000,10880.000000,10880.000000,820
2015/12/21,13:58:00,10887.500000,10895.000000,10887.500000,10890.000000,130
2015/12/21,13:59:00,10892.500000,10910.000000,10890.000000,10910.000000,1537
2015/12/21,14:00:00,10910.000000,10910.000000,10885.000000,10887.500000,843
2015/12/21,14:01:00,10890.000000,10897.500000,10885.000000,10892.500000,285
2015/12/21,14:02:00,10895.000000,10917.500000,10895.000000,10902.500000,706
2015/12/21,14:03:00,10905.000000,10910.000000,10900.000000,10905.000000,348
2015/12/21,14:04:00,10905.000000,10915.000000,10900.000000,10912.500000,844
2015/12/21,14:05:00,10917.500000,10925.000000,10912.500000,10920.000000,609
2015/12/21,14:06:00,10920.000000,10935.000000,10912.500000,10932.500000,588
2015/12/21,14:07:00,10932.500000,10935.000000,10910.000000,10912.500000,522
2015/12/21,14:08:00,10915.000000,10922.500000,10910.000000,10917.500000,334
2015/12/21,14:09:00,10920.000000,10922.500000,10900.000000,10902.500000,357
2015/12/21,14:10:00,10902.500000,10910.000000,10902.500000,10907.500000,246
2015/12/21,14:11:00,10905.000000,10915.000000,10905.000000,10915.000000,559
2015/12/21,14:12:00,10915.000000,10920.000000,10907.500000,10910.000000,735
2015/12/21,14:13:00,10912.500000,10917.500000,10912.500000,10912.500000,216
2015/12/21,14:14:00,10912.500000,10920.000000,10912.500000,10920.000000,292
2015/12/21,14:15:00,10922.500000,10932.500000,10915.000000,10917.500000,497
2015/12/21,14:16:00,10920.000000,10920.000000,10907.500000,10910.000000,352
2015/12/21,14:17:00,10912.500000,10932.500000,10912.500000,10930.000000,318
2015/12/21,14:18:00,10930.000000,10937.500000,10922.500000,10922.500000,224
2015/12/21,14:19:00,10922.500000,10935.000000,10922.500000,10927.500000,103
2015/12/21,14:20:00,10927.500000,10930.000000,10920.000000,10927.500000,284
2015/12/21,14:21:00,10930.000000,10947.500000,10930.000000,10947.500000,437
2015/12/21,14:22:00,10947.500000,10947.500000,10932.500000,10932.500000,569
2015/12/21,14:23:00,10932.500000,10932.500000,10930.000000,10930.000000,70
2015/12/21,14:24:00,10927.500000,10942.500000,10925.000000,10932.500000,490
2015/12/21,14:25:00,10932.500000,10937.500000,10927.500000,10930.000000,348
2015/12/21,14:26:00,10930.000000,10935.000000,10910.000000,10915.000000,760
2015/12/21,14:27:00,10915.000000,10920.000000,10912.500000,10912.500000,299
2015/12/21,14:28:00,10912.500000,10915.000000,10897.500000,10902.500000,514
2015/12/21,14:29:00,10900.000000,10905.000000,10895.000000,10900.000000,368
2015/12/21,14:30:00,10902.500000,10917.500000,10902.500000,10917.500000,263
2015/12/21,14:31:00,10917.500000,10917.500000,10907.500000,10907.500000,166
2015/12/21,14:32:00,10907.500000,10917.500000,10907.500000,10912.500000,114
2015/12/21,14:33:00,10905.000000,10905.000000,10900.000000,10900.000000,74
2015/12/21,14:34:00,10897.500000,10910.000000,10897.500000,10902.500000,164
2015/12/21,14:35:00,10905.000000,10910.000000,10890.000000,10892.500000,362
2015/12/21,14:36:00,10890.000000,10910.000000,10887.500000,10910.000000,351
2015/12/21,14:37:00,10912.500000,10917.500000,10902.500000,10902.500000,187
2015/12/21,14:38:00,10907.500000,10917.500000,10907.500000,10912.500000,476
2015/12/21,14:39:00,10910.000000,10912.500000,10905.000000,10910.000000,268
2015/12/21,14:40:00,10910.000000,10910.000000,10902.500000,10905.000000,275
2015/12/21,14:41:00,10902.500000,10910.000000,10895.000000,10897.500000,406
2015/12/21,14:42:00,10895.000000,10897.500000,10875.000000,10882.500000,1390
2015/12/21,14:43:00,10882.500000,10885.000000,10875.000000,10885.000000,675
2015/12/21,14:44:00,10885.000000,10885.000000,10875.000000,10880.000000,478
2015/12/21,14:45:00,10877.500000,10887.500000,10877.500000,10880.000000,243
2015/12/21,14:46:00,10880.000000,10885.000000,10877.500000,10880.000000,281
2015/12/21,14:47:00,10880.000000,10897.500000,10880.000000,10895.000000,386
2015/12/21,14:48:00,10897.500000,10905.000000,10890.000000,10902.500000,755
2015/12/21,14:49:00,10902.500000,10905.000000,10895.000000,10900.000000,403
2015/12/21,14:50:00,10895.000000,10902.500000,10895.000000,10900.000000,268
2015/12/21,14:51:00,10900.000000,10900.000000,10895.000000,10897.500000,301
2015/12/21,14:52:00,10897.500000,10897.500000,10892.500000,10892.500000,369
2015/12/21,14:53:00,10892.500000,10895.000000,10885.000000,10885.000000,484
2015/12/21,14:54:00,10887.500000,10890.000000,10885.000000,10885.000000,357
2015/12/21,14:55:00,10885.000000,10892.500000,10885.000000,10887.500000,337
2015/12/21,14:56:00,10887.500000,10890.000000,10875.000000,10880.000000,1202
2015/12/21,14:57:00,10880.000000,10890.000000,10875.000000,10890.000000,433
2015/12/21,14:58:00,10892.500000,10892.500000,10885.000000,10887.500000,517
2015/12/21,14:59:00,10887.500000,10892.500000,10885.000000,10890.000000,278
2015/12/21,15:00:00,10887.500000,10895.000000,10885.000000,10895.000000,858
2015/12/21,15:01:00,10890.000000,10900.000000,10890.000000,10900.000000,842
2015/12/21,15:02:00,10900.000000,10900.000000,10892.500000,10897.500000,330
2015/12/21,15:03:00,10897.500000,10897.500000,10892.500000,10892.500000,102
2015/12/21,15:04:00,10892.500000,10902.500000,10890.000000,10902.500000,254
2015/12/21,15:05:00,10905.000000,10912.500000,10902.500000,10907.500000,372
2015/12/21,15:06:00,10905.000000,10907.500000,10897.500000,10900.000000,369
2015/12/21,15:07:00,10900.000000,10907.500000,10895.000000,10902.500000,472
2015/12/21,15:08:00,10907.500000,10907.500000,10900.000000,10900.000000,179
2015/12/21,15:09:00,10900.000000,10902.500000,10897.500000,10900.000000,375
2015/12/21,15:10:00,10900.000000,10902.500000,10897.500000,10900.000000,327
2015/12/21,15:11:00,10900.000000,10902.500000,10895.000000,10900.000000,280
2015/12/21,15:12:00,10902.500000,10902.500000,10900.000000,10902.500000,105
2015/12/21,15:13:00,10902.500000,10905.000000,10900.000000,10900.000000,202
2015/12/21,15:14:00,10902.500000,10902.500000,10895.000000,10900.000000,250
2015/12/21,15:15:00,10900.000000,10900.000000,10892.500000,10892.500000,586
2015/12/21,15:16:00,10895.000000,10897.500000,10895.000000,10897.500000,35
2015/12/21,15:17:00,10895.000000,10902.500000,10890.000000,10900.000000,501
2015/12/21,15:18:00,10902.500000,10922.500000,10900.000000,10922.500000,567
2015/12/21,15:19:00,10917.500000,10925.000000,10915.000000,10922.500000,282
2015/12/21,15:20:00,10920.000000,10937.500000,10917.500000,10930.000000,867
2015/12/21,15:21:00,10932.500000,10935.000000,10922.500000,10925.000000,483
2015/12/21,15:22:00,10927.500000,10932.500000,10925.000000,10925.000000,365
2015/12/21,15:23:00,10927.500000,10937.500000,10925.000000,10930.000000,335
2015/12/21,15:24:00,10932.500000,10935.000000,10927.500000,10927.500000,214
2015/12/21,15:25:00,10930.000000,10942.500000,10927.500000,10940.000000,265
2015/12/21,15:26:00,10937.500000,10940.000000,10930.000000,10930.000000,300
2015/12/21,15:27:00,10930.000000,10932.500000,10925.000000,10930.000000,390
2015/12/21,15:28:00,10935.000000,10935.000000,10930.000000,10932.500000,129
2015/12/21,15:29:00,10935.000000,10937.500000,10932.500000,10932.500000,144
2015/12/21,15:30:00,10932.500000,10932.500000,10930.000000,10930.000000,56
2015/12/21,15:31:00,10932.500000,10935.000000,10932.500000,10935.000000,159
2015/12/21,15:32:00,10935.000000,10935.000000,10925.000000,10925.000000,175
2015/12/21,15:33:00,10925.000000,10930.000000,10925.000000,10925.000000,183
2015/12/21,15:34:00,10925.000000,10927.500000,10925.000000,10925.000000,155
2015/12/21,15:35:00,10925.000000,10930.000000,10922.500000,10925.000000,292
2015/12/21,15:36:00,10927.500000,10927.500000,10920.000000,10920.000000,354
2015/12/21,15:37:00,10922.500000,10922.500000,10917.500000,10917.500000,179
2015/12/21,15:38:00,10917.500000,10917.500000,10910.000000,10912.500000,292
2015/12/21,15:39:00,10915.000000,10917.500000,10912.500000,10912.500000,236
2015/12/21,15:40:00,10917.500000,10917.500000,10912.500000,10915.000000,229
2015/12/21,15:41:00,10915.000000,10922.500000,10915.000000,10917.500000,364
2015/12/21,15:42:00,10917.500000,10922.500000,10915.000000,10917.500000,343
2015/12/21,15:43:00,10915.000000,10922.500000,10912.500000,10912.500000,165
2015/12/21,15:44:00,10912.500000,10917.500000,10910.000000,10915.000000,168
2015/12/21,15:45:00,10915.000000,10920.000000,10915.000000,10915.000000,123
2015/12/21,15:46:00,10917.500000,10922.500000,10915.000000,10915.000000,224
2015/12/21,15:47:00,10920.000000,10920.000000,10915.000000,10917.500000,97
2015/12/21,15:48:00,10915.000000,10917.500000,10912.500000,10912.500000,139
2015/12/21,15:49:00,10912.500000,10917.500000,10912.500000,10915.000000,145
2015/12/21,15:50:00,10915.000000,10917.500000,10907.500000,10912.500000,255
2015/12/21,15:51:00,10910.000000,10915.000000,10910.000000,10912.500000,167
2015/12/21,15:52:00,10912.500000,10915.000000,10912.500000,10912.500000,62
2015/12/21,15:53:00,10915.000000,10915.000000,10912.500000,10915.000000,114
2015/12/21,15:54:00,10912.500000,10920.000000,10912.500000,10915.000000,293
2015/12/21,15:55:00,10917.500000,10917.500000,10915.000000,10915.000000,343
2015/12/21,16:00:00,10945.000000,10945.000000,10945.000000,10945.000000,3418
2015/12/21,16:01:00,10945.000000,10945.000000,10945.000000,10945.000000,1100
2015/12/21,16:40:00,10930.000000,10930.000000,10930.000000,10930.000000,28
2015/12/21,16:41:00,10930.000000,10937.500000,10930.000000,10937.500000,32
2015/12/21,16:42:00,10935.000000,10940.000000,10935.000000,10940.000000,3
2015/12/21,16:43:00,10930.000000,10935.000000,10925.000000,10935.000000,10
2015/12/21,16:45:00,10927.500000,10927.500000,10925.000000,10925.000000,2
2015/12/21,16:46:00,10927.500000,10927.500000,10927.500000,10927.500000,4
2015/12/21,16:47:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/21,16:48:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/12/21,16:49:00,10930.000000,10930.000000,10927.500000,10930.000000,9
2015/12/21,16:52:00,10932.500000,10935.000000,10932.500000,10932.500000,10
2015/12/21,16:53:00,10935.000000,10937.500000,10935.000000,10937.500000,6
2015/12/21,16:54:00,10940.000000,10940.000000,10935.000000,10935.000000,19
2015/12/21,16:57:00,10945.000000,10945.000000,10945.000000,10945.000000,2
2015/12/21,16:58:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/21,16:59:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/21,17:00:00,10942.500000,10942.500000,10942.500000,10942.500000,2
2015/12/21,17:01:00,10945.000000,10945.000000,10945.000000,10945.000000,61
2015/12/21,17:02:00,10947.500000,10952.500000,10945.000000,10950.000000,91
2015/12/21,17:03:00,10952.500000,10955.000000,10952.500000,10955.000000,8
2015/12/21,17:04:00,10952.500000,10952.500000,10950.000000,10950.000000,39
2015/12/21,17:05:00,10950.000000,10950.000000,10945.000000,10945.000000,17
2015/12/21,17:07:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/21,17:08:00,10947.500000,10947.500000,10947.500000,10947.500000,13
2015/12/21,17:09:00,10950.000000,10950.000000,10942.500000,10942.500000,21
2015/12/21,17:10:00,10947.500000,10955.000000,10947.500000,10952.500000,150
2015/12/21,17:11:00,10955.000000,10960.000000,10955.000000,10960.000000,165
2015/12/21,17:12:00,10962.500000,10965.000000,10962.500000,10962.500000,51
2015/12/21,17:13:00,10960.000000,10967.500000,10960.000000,10967.500000,35
2015/12/21,17:14:00,10962.500000,10962.500000,10960.000000,10960.000000,31
2015/12/21,17:15:00,10960.000000,10960.000000,10955.000000,10957.500000,24
2015/12/21,17:18:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/21,17:19:00,10950.000000,10950.000000,10947.500000,10947.500000,5
2015/12/21,17:23:00,10950.000000,10950.000000,10947.500000,10947.500000,18
2015/12/21,17:26:00,10950.000000,10955.000000,10950.000000,10955.000000,36
2015/12/21,17:27:00,10955.000000,10957.500000,10952.500000,10955.000000,52
2015/12/21,17:28:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/21,17:29:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/21,17:30:00,10950.000000,10950.000000,10950.000000,10950.000000,4
2015/12/21,17:31:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/21,17:32:00,10947.500000,10950.000000,10947.500000,10950.000000,6
2015/12/21,17:34:00,10947.500000,10947.500000,10947.500000,10947.500000,3
2015/12/21,17:35:00,10947.500000,10950.000000,10947.500000,10950.000000,5
2015/12/21,17:43:00,10950.000000,10950.000000,10950.000000,10950.000000,5
2015/12/21,17:47:00,10950.000000,10950.000000,10950.000000,10950.000000,12
2015/12/21,17:48:00,10950.000000,10950.000000,10950.000000,10950.000000,100
2015/12/21,17:49:00,10947.500000,10947.500000,10947.500000,10947.500000,8
2015/12/21,17:51:00,10947.500000,10947.500000,10947.500000,10947.500000,2
2015/12/21,17:53:00,10947.500000,10947.500000,10945.000000,10945.000000,22
2015/12/21,17:56:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/21,17:57:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/21,17:58:00,10942.500000,10942.500000,10942.500000,10942.500000,10
2015/12/21,18:00:00,10947.500000,10950.000000,10947.500000,10950.000000,2
2015/12/21,18:01:00,10947.500000,10947.500000,10947.500000,10947.500000,3
2015/12/21,18:02:00,10947.500000,10947.500000,10947.500000,10947.500000,11
2015/12/21,18:14:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/21,18:17:00,10950.000000,10950.000000,10950.000000,10950.000000,24
2015/12/21,18:20:00,10950.000000,10950.000000,10950.000000,10950.000000,24
2015/12/21,18:21:00,10950.000000,10950.000000,10950.000000,10950.000000,26
2015/12/21,18:22:00,10950.000000,10950.000000,10950.000000,10950.000000,76
2015/12/21,18:23:00,10950.000000,10950.000000,10950.000000,10950.000000,4
2015/12/21,18:25:00,10950.000000,10950.000000,10947.500000,10947.500000,39
2015/12/21,18:31:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/21,18:32:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/21,18:33:00,10950.000000,10950.000000,10950.000000,10950.000000,61
2015/12/21,18:36:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/12/21,18:37:00,10950.000000,10950.000000,10950.000000,10950.000000,14
2015/12/21,18:38:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/12/21,18:39:00,10952.500000,10952.500000,10952.500000,10952.500000,23
2015/12/21,18:42:00,10952.500000,10957.500000,10952.500000,10957.500000,4
2015/12/21,18:44:00,10957.500000,10957.500000,10957.500000,10957.500000,11
2015/12/21,18:45:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/21,18:46:00,10957.500000,10967.500000,10957.500000,10967.500000,63
2015/12/21,18:47:00,10967.500000,10967.500000,10967.500000,10967.500000,22
2015/12/21,18:48:00,10967.500000,10967.500000,10967.500000,10967.500000,10
2015/12/21,18:49:00,10967.500000,10972.500000,10967.500000,10970.000000,47
2015/12/21,18:50:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,18:51:00,10972.500000,10977.500000,10972.500000,10975.000000,47
2015/12/21,18:52:00,10975.000000,10977.500000,10975.000000,10975.000000,17
2015/12/21,18:53:00,10972.500000,10972.500000,10972.500000,10972.500000,3
2015/12/21,18:54:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/12/21,18:55:00,10970.000000,10972.500000,10970.000000,10972.500000,6
2015/12/21,18:56:00,10975.000000,10975.000000,10972.500000,10972.500000,14
2015/12/21,18:58:00,10970.000000,10970.000000,10970.000000,10970.000000,4
2015/12/21,18:59:00,10970.000000,10970.000000,10970.000000,10970.000000,15
2015/12/21,19:00:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,19:01:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,19:04:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/12/21,19:05:00,10972.500000,10975.000000,10972.500000,10975.000000,68
2015/12/21,19:12:00,10970.000000,10970.000000,10967.500000,10967.500000,2
2015/12/21,19:13:00,10972.500000,10972.500000,10972.500000,10972.500000,11
2015/12/21,19:14:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/12/21,19:15:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/12/21,19:16:00,10972.500000,10972.500000,10972.500000,10972.500000,21
2015/12/21,19:17:00,10972.500000,10972.500000,10972.500000,10972.500000,13
2015/12/21,19:18:00,10972.500000,10972.500000,10970.000000,10970.000000,6
2015/12/21,19:19:00,10970.000000,10972.500000,10970.000000,10972.500000,16
2015/12/21,19:22:00,10972.500000,10972.500000,10970.000000,10970.000000,8
2015/12/21,19:23:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/21,19:24:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/21,19:25:00,10967.500000,10967.500000,10967.500000,10967.500000,15
2015/12/21,19:27:00,10965.000000,10967.500000,10965.000000,10967.500000,4
2015/12/21,19:33:00,10967.500000,10970.000000,10965.000000,10965.000000,51
2015/12/21,19:34:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,19:38:00,10970.000000,10970.000000,10970.000000,10970.000000,15
2015/12/21,19:41:00,10967.500000,10967.500000,10967.500000,10967.500000,6
2015/12/21,19:44:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,19:47:00,10965.000000,10965.000000,10965.000000,10965.000000,5
2015/12/21,19:49:00,10965.000000,10965.000000,10960.000000,10960.000000,30
2015/12/21,19:50:00,10960.000000,10960.000000,10960.000000,10960.000000,4
2015/12/21,19:52:00,10962.500000,10962.500000,10962.500000,10962.500000,15
2015/12/21,19:53:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/21,19:54:00,10962.500000,10962.500000,10947.500000,10952.500000,99
2015/12/21,19:55:00,10952.500000,10960.000000,10950.000000,10960.000000,92
2015/12/21,19:58:00,10960.000000,10960.000000,10950.000000,10957.500000,83
2015/12/21,20:05:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/21,20:06:00,10957.500000,10957.500000,10957.500000,10957.500000,3
2015/12/21,20:07:00,10960.000000,10960.000000,10960.000000,10960.000000,7
2015/12/21,20:15:00,10960.000000,10962.500000,10960.000000,10962.500000,3
2015/12/21,20:18:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/12/21,20:21:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/21,20:22:00,10960.000000,10960.000000,10960.000000,10960.000000,5
2015/12/21,20:27:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/21,20:28:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/21,20:35:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/21,20:36:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/21,20:39:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/21,20:43:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/21,20:45:00,10957.500000,10957.500000,10957.500000,10957.500000,60
2015/12/21,20:47:00,10960.000000,10960.000000,10960.000000,10960.000000,22
2015/12/21,20:48:00,10960.000000,10960.000000,10960.000000,10960.000000,6
2015/12/21,20:54:00,10960.000000,10960.000000,10960.000000,10960.000000,20
2015/12/21,20:56:00,10957.500000,10960.000000,10957.500000,10960.000000,28
2015/12/21,20:57:00,10957.500000,10960.000000,10957.500000,10960.000000,7
2015/12/21,21:00:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/21,21:01:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/21,21:05:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/21,21:07:00,10960.000000,10960.000000,10960.000000,10960.000000,14
2015/12/21,21:09:00,10962.500000,10962.500000,10962.500000,10962.500000,4
2015/12/21,21:10:00,10960.000000,10962.500000,10960.000000,10962.500000,4
2015/12/21,21:11:00,10965.000000,10965.000000,10965.000000,10965.000000,3
2015/12/21,21:13:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/21,21:17:00,10965.000000,10967.500000,10965.000000,10965.000000,7
2015/12/21,21:18:00,10965.000000,10965.000000,10962.500000,10962.500000,21
2015/12/21,21:19:00,10965.000000,10965.000000,10965.000000,10965.000000,8
2015/12/21,21:20:00,10967.500000,10967.500000,10965.000000,10965.000000,2
2015/12/21,21:22:00,10967.500000,10967.500000,10967.500000,10967.500000,12
2015/12/21,21:23:00,10970.000000,10970.000000,10970.000000,10970.000000,20
2015/12/21,21:26:00,10965.000000,10965.000000,10962.500000,10962.500000,19
2015/12/21,21:29:00,10967.500000,10970.000000,10967.500000,10970.000000,2
2015/12/21,21:31:00,10970.000000,10975.000000,10970.000000,10975.000000,257
2015/12/21,21:32:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/12/21,21:33:00,10967.500000,10967.500000,10967.500000,10967.500000,7
2015/12/21,21:35:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,21:37:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/21,21:38:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/21,21:39:00,10965.000000,10965.000000,10965.000000,10965.000000,24
2015/12/21,21:40:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/21,21:41:00,10967.500000,10967.500000,10962.500000,10965.000000,13
2015/12/21,21:42:00,10965.000000,10965.000000,10962.500000,10962.500000,25
2015/12/21,21:43:00,10965.000000,10967.500000,10965.000000,10967.500000,27
2015/12/21,21:45:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/21,21:46:00,10965.000000,10965.000000,10965.000000,10965.000000,3
2015/12/21,21:51:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,21:53:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/12/21,21:54:00,10967.500000,10967.500000,10965.000000,10965.000000,5
2015/12/21,21:55:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/21,21:58:00,10962.500000,10962.500000,10962.500000,10962.500000,763
2015/12/21,21:59:00,10967.500000,10967.500000,10967.500000,10967.500000,25
2015/12/21,22:01:00,10967.500000,10967.500000,10967.500000,10967.500000,34
2015/12/21,22:02:00,10967.500000,10967.500000,10965.000000,10965.000000,501
2015/12/21,22:03:00,10965.000000,10965.000000,10965.000000,10965.000000,5
2015/12/21,22:11:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,22:12:00,10962.500000,10962.500000,10962.500000,10962.500000,2
2015/12/21,22:14:00,10962.500000,10967.500000,10962.500000,10965.000000,26
2015/12/21,22:17:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/21,22:27:00,10965.000000,10965.000000,10965.000000,10965.000000,5
2015/12/21,22:31:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,22:33:00,10970.000000,10972.500000,10970.000000,10970.000000,31
2015/12/21,22:34:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/12/21,22:35:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/12/21,22:36:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,22:37:00,10967.500000,10967.500000,10967.500000,10967.500000,5
2015/12/21,22:38:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/21,22:39:00,10967.500000,10967.500000,10967.500000,10967.500000,20
2015/12/21,22:40:00,10965.000000,10965.000000,10962.500000,10962.500000,8
2015/12/21,22:41:00,10962.500000,10965.000000,10957.500000,10957.500000,93
2015/12/21,22:42:00,10955.000000,10962.500000,10955.000000,10962.500000,96
2015/12/21,22:43:00,10962.500000,10962.500000,10962.500000,10962.500000,10
2015/12/21,22:46:00,10962.500000,10962.500000,10962.500000,10962.500000,13
2015/12/21,22:47:00,10962.500000,10962.500000,10962.500000,10962.500000,3
2015/12/21,22:48:00,10962.500000,10962.500000,10962.500000,10962.500000,52
2015/12/21,22:49:00,10962.500000,10962.500000,10962.500000,10962.500000,2
2015/12/21,22:50:00,10965.000000,10965.000000,10960.000000,10965.000000,35
2015/12/21,22:51:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,22:54:00,10957.500000,10965.000000,10955.000000,10965.000000,103
2015/12/21,22:55:00,10962.500000,10965.000000,10962.500000,10962.500000,99
2015/12/21,22:56:00,10965.000000,10965.000000,10965.000000,10965.000000,15
2015/12/21,22:57:00,10965.000000,10965.000000,10965.000000,10965.000000,11
2015/12/21,22:58:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/21,22:59:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/21,23:00:00,10960.000000,10960.000000,10960.000000,10960.000000,35
2015/12/21,23:01:00,10962.500000,10967.500000,10962.500000,10962.500000,26
2015/12/21,23:05:00,10965.000000,10967.500000,10965.000000,10967.500000,22
2015/12/21,23:06:00,10970.000000,10970.000000,10970.000000,10970.000000,47
2015/12/21,23:07:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/12/21,23:08:00,10967.500000,10967.500000,10962.500000,10962.500000,40
2015/12/21,23:09:00,10965.000000,10965.000000,10962.500000,10965.000000,49
2015/12/21,23:10:00,10965.000000,10967.500000,10965.000000,10967.500000,3
2015/12/21,23:12:00,10967.500000,10967.500000,10967.500000,10967.500000,3
2015/12/21,23:13:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,23:15:00,10970.000000,10970.000000,10967.500000,10967.500000,5
2015/12/21,23:16:00,10970.000000,10970.000000,10965.000000,10967.500000,7
2015/12/21,23:17:00,10970.000000,10970.000000,10967.500000,10970.000000,65
2015/12/21,23:18:00,10967.500000,10970.000000,10967.500000,10967.500000,28
2015/12/21,23:21:00,10967.500000,10967.500000,10967.500000,10967.500000,7
2015/12/21,23:23:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/21,23:27:00,10965.000000,10965.000000,10965.000000,10965.000000,5
2015/12/21,23:29:00,10965.000000,10965.000000,10965.000000,10965.000000,25
2015/12/21,23:30:00,10965.000000,10965.000000,10965.000000,10965.000000,5
2015/12/21,23:31:00,10965.000000,10965.000000,10965.000000,10965.000000,6
2015/12/21,23:32:00,10965.000000,10967.500000,10962.500000,10967.500000,16
2015/12/21,23:33:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/21,23:34:00,10970.000000,10970.000000,10967.500000,10967.500000,10
2015/12/21,23:35:00,10967.500000,10967.500000,10965.000000,10965.000000,17
2015/12/21,23:36:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/21,23:37:00,10967.500000,10967.500000,10967.500000,10967.500000,6
2015/12/21,23:38:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/12/21,23:39:00,10965.000000,10967.500000,10965.000000,10967.500000,26
2015/12/21,23:41:00,10967.500000,10967.500000,10967.500000,10967.500000,4
2015/12/21,23:43:00,10967.500000,10967.500000,10967.500000,10967.500000,2
2015/12/21,23:44:00,10967.500000,10967.500000,10965.000000,10965.000000,26
2015/12/21,23:45:00,10965.000000,10970.000000,10965.000000,10970.000000,11
2015/12/21,23:48:00,10965.000000,10965.000000,10965.000000,10965.000000,41
2015/12/21,23:50:00,10967.500000,10967.500000,10965.000000,10965.000000,16
2015/12/21,23:51:00,10965.000000,10965.000000,10960.000000,10960.000000,88
2015/12/21,23:52:00,10960.000000,10960.000000,10960.000000,10960.000000,29
2015/12/21,23:54:00,10962.500000,10962.500000,10962.500000,10962.500000,23
2015/12/21,23:55:00,10962.500000,10962.500000,10962.500000,10962.500000,80
2015/12/21,23:56:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/12/21,23:57:00,10962.500000,10962.500000,10962.500000,10962.500000,35
2015/12/21,23:59:00,10965.000000,10965.000000,10965.000000,10965.000000,12
2015/12/22,00:00:00,10970.000000,10970.000000,10965.000000,10965.000000,126
2015/12/22,00:02:00,10970.000000,10970.000000,10962.500000,10962.500000,35
2015/12/22,00:05:00,10965.000000,10965.000000,10965.000000,10965.000000,9
2015/12/22,00:06:00,10970.000000,10970.000000,10965.000000,10965.000000,11
2015/12/22,00:08:00,10967.500000,10967.500000,10965.000000,10967.500000,54
2015/12/22,00:09:00,10965.000000,10965.000000,10965.000000,10965.000000,176
2015/12/22,00:10:00,10965.000000,10965.000000,10960.000000,10960.000000,17
2015/12/22,00:11:00,10960.000000,10960.000000,10960.000000,10960.000000,104
2015/12/22,00:14:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/22,00:16:00,10965.000000,10965.000000,10957.500000,10957.500000,119
2015/12/22,00:17:00,10955.000000,10955.000000,10955.000000,10955.000000,69
2015/12/22,00:19:00,10952.500000,10952.500000,10950.000000,10950.000000,5
2015/12/22,00:20:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/22,00:21:00,10952.500000,10955.000000,10952.500000,10952.500000,7
2015/12/22,00:22:00,10955.000000,10955.000000,10950.000000,10955.000000,9
2015/12/22,00:23:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/22,00:24:00,10952.500000,10955.000000,10950.000000,10950.000000,4
2015/12/22,00:25:00,10950.000000,10955.000000,10950.000000,10955.000000,4
2015/12/22,00:26:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/12/22,00:27:00,10950.000000,10950.000000,10947.500000,10947.500000,18
2015/12/22,00:28:00,10947.500000,10950.000000,10945.000000,10945.000000,99
2015/12/22,00:29:00,10942.500000,10942.500000,10937.500000,10937.500000,140
2015/12/22,00:30:00,10937.500000,10945.000000,10937.500000,10945.000000,16
2015/12/22,00:31:00,10937.500000,10945.000000,10937.500000,10937.500000,14
2015/12/22,00:32:00,10937.500000,10937.500000,10935.000000,10935.000000,74
2015/12/22,00:33:00,10932.500000,10932.500000,10932.500000,10932.500000,8
2015/12/22,00:34:00,10932.500000,10932.500000,10930.000000,10930.000000,43
2015/12/22,00:35:00,10930.000000,10930.000000,10927.500000,10927.500000,49
2015/12/22,00:36:00,10927.500000,10930.000000,10925.000000,10927.500000,13
2015/12/22,00:37:00,10927.500000,10930.000000,10925.000000,10925.000000,43
2015/12/22,00:38:00,10927.500000,10927.500000,10925.000000,10925.000000,6
2015/12/22,00:39:00,10925.000000,10927.500000,10925.000000,10927.500000,16
2015/12/22,00:40:00,10927.500000,10927.500000,10925.000000,10925.000000,9
2015/12/22,00:41:00,10925.000000,10930.000000,10925.000000,10925.000000,12
2015/12/22,00:42:00,10930.000000,10930.000000,10925.000000,10925.000000,15
2015/12/22,00:43:00,10927.500000,10927.500000,10922.500000,10922.500000,9
2015/12/22,00:44:00,10922.500000,10927.500000,10922.500000,10922.500000,8
2015/12/22,00:45:00,10920.000000,10922.500000,10920.000000,10920.000000,9
2015/12/22,00:46:00,10920.000000,10920.000000,10920.000000,10920.000000,11
2015/12/22,00:47:00,10920.000000,10920.000000,10917.500000,10917.500000,8
2015/12/22,00:48:00,10917.500000,10917.500000,10917.500000,10917.500000,7
2015/12/22,00:49:00,10920.000000,10922.500000,10917.500000,10917.500000,9
2015/12/22,00:50:00,10915.000000,10915.000000,10915.000000,10915.000000,16
2015/12/22,00:51:00,10915.000000,10915.000000,10915.000000,10915.000000,3
2015/12/22,00:52:00,10912.500000,10917.500000,10912.500000,10917.500000,9
2015/12/22,00:53:00,10912.500000,10915.000000,10912.500000,10915.000000,18
2015/12/22,00:54:00,10915.000000,10922.500000,10915.000000,10915.000000,9
2015/12/22,00:55:00,10915.000000,10915.000000,10910.000000,10910.000000,33
2015/12/22,00:56:00,10907.500000,10907.500000,10905.000000,10905.000000,12
2015/12/22,00:57:00,10905.000000,10907.500000,10905.000000,10907.500000,10
2015/12/22,00:58:00,10905.000000,10907.500000,10905.000000,10907.500000,12
2015/12/22,00:59:00,10907.500000,10907.500000,10905.000000,10905.000000,4
2015/12/22,01:00:00,10905.000000,10907.500000,10905.000000,10907.500000,9
2015/12/22,01:01:00,10907.500000,10907.500000,10907.500000,10907.500000,9
2015/12/22,01:02:00,10910.000000,10912.500000,10910.000000,10912.500000,25
2015/12/22,01:03:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/12/22,01:04:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/22,01:05:00,10910.000000,10910.000000,10907.500000,10907.500000,16
2015/12/22,01:06:00,10907.500000,10907.500000,10907.500000,10907.500000,3
2015/12/22,01:07:00,10905.000000,10910.000000,10905.000000,10910.000000,7
2015/12/22,01:08:00,10905.000000,10910.000000,10905.000000,10905.000000,11
2015/12/22,01:09:00,10905.000000,10910.000000,10902.500000,10902.500000,10
2015/12/22,01:10:00,10902.500000,10902.500000,10902.500000,10902.500000,10
2015/12/22,01:11:00,10902.500000,10902.500000,10902.500000,10902.500000,6
2015/12/22,01:12:00,10902.500000,10905.000000,10902.500000,10902.500000,10
2015/12/22,01:13:00,10902.500000,10905.000000,10902.500000,10902.500000,7
2015/12/22,01:14:00,10902.500000,10902.500000,10902.500000,10902.500000,9
2015/12/22,01:15:00,10902.500000,10905.000000,10900.000000,10902.500000,14
2015/12/22,01:16:00,10902.500000,10902.500000,10902.500000,10902.500000,15
2015/12/22,01:17:00,10902.500000,10902.500000,10900.000000,10900.000000,15
2015/12/22,01:18:00,10900.000000,10902.500000,10900.000000,10902.500000,12
2015/12/22,01:19:00,10902.500000,10902.500000,10902.500000,10902.500000,7
2015/12/22,01:20:00,10902.500000,10902.500000,10902.500000,10902.500000,4
2015/12/22,01:21:00,10902.500000,10902.500000,10902.500000,10902.500000,4
2015/12/22,01:22:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/12/22,01:23:00,10902.500000,10905.000000,10902.500000,10905.000000,6
2015/12/22,01:24:00,10902.500000,10902.500000,10902.500000,10902.500000,2
2015/12/22,01:25:00,10902.500000,10902.500000,10902.500000,10902.500000,6
2015/12/22,01:26:00,10912.500000,10912.500000,10907.500000,10907.500000,2
2015/12/22,01:27:00,10905.000000,10912.500000,10905.000000,10910.000000,7
2015/12/22,01:28:00,10910.000000,10910.000000,10910.000000,10910.000000,3
2015/12/22,01:29:00,10905.000000,10905.000000,10905.000000,10905.000000,4
2015/12/22,01:30:00,10902.500000,10902.500000,10902.500000,10902.500000,7
2015/12/22,01:32:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/12/22,01:35:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/12/22,01:37:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/12/22,01:39:00,10922.500000,10925.000000,10922.500000,10925.000000,10
2015/12/22,01:42:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/12/22,01:44:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/22,01:48:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/12/22,01:49:00,10917.500000,10917.500000,10917.500000,10917.500000,3
2015/12/22,01:50:00,10912.500000,10915.000000,10900.000000,10915.000000,144
2015/12/22,01:51:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/12/22,01:53:00,10912.500000,10917.500000,10912.500000,10917.500000,21
2015/12/22,01:54:00,10910.000000,10910.000000,10907.500000,10907.500000,3
2015/12/22,01:58:00,10915.000000,10920.000000,10915.000000,10920.000000,6
2015/12/22,01:59:00,10920.000000,10920.000000,10902.500000,10902.500000,64
2015/12/22,02:00:00,10902.500000,10920.000000,10900.000000,10920.000000,43
2015/12/22,09:01:00,10952.500000,10995.000000,10952.500000,10980.000000,588
2015/12/22,09:02:00,10980.000000,10992.500000,10975.000000,10982.500000,551
2015/12/22,09:03:00,10982.500000,10987.500000,10982.500000,10985.000000,127
2015/12/22,09:04:00,10985.000000,10990.000000,10982.500000,10987.500000,176
2015/12/22,09:05:00,10987.500000,10987.500000,10977.500000,10980.000000,324
2015/12/22,09:06:00,10980.000000,10985.000000,10975.000000,10980.000000,160
2015/12/22,09:07:00,10977.500000,10977.500000,10975.000000,10975.000000,48
2015/12/22,09:08:00,10975.000000,10980.000000,10967.500000,10967.500000,159
2015/12/22,09:09:00,10970.000000,10972.500000,10967.500000,10967.500000,148
2015/12/22,09:10:00,10970.000000,10970.000000,10967.500000,10967.500000,128
2015/12/22,09:11:00,10967.500000,10970.000000,10960.000000,10965.000000,308
2015/12/22,09:12:00,10970.000000,10980.000000,10967.500000,10980.000000,240
2015/12/22,09:13:00,10980.000000,10980.000000,10972.500000,10975.000000,143
2015/12/22,09:14:00,10975.000000,10980.000000,10975.000000,10975.000000,173
2015/12/22,09:15:00,10972.500000,10972.500000,10932.500000,10942.500000,718
2015/12/22,09:16:00,10940.000000,10942.500000,10925.000000,10935.000000,1253
2015/12/22,09:17:00,10937.500000,10940.000000,10935.000000,10940.000000,578
2015/12/22,09:18:00,10937.500000,10945.000000,10935.000000,10937.500000,382
2015/12/22,09:19:00,10937.500000,10937.500000,10917.500000,10920.000000,679
2015/12/22,09:20:00,10915.000000,10925.000000,10905.000000,10915.000000,724
2015/12/22,09:21:00,10912.500000,10920.000000,10912.500000,10920.000000,171
2015/12/22,09:22:00,10912.500000,10927.500000,10910.000000,10920.000000,478
2015/12/22,09:23:00,10920.000000,10922.500000,10912.500000,10915.000000,242
2015/12/22,09:24:00,10915.000000,10922.500000,10912.500000,10920.000000,212
2015/12/22,09:25:00,10920.000000,10920.000000,10915.000000,10917.500000,102
2015/12/22,09:26:00,10917.500000,10917.500000,10912.500000,10917.500000,221
2015/12/22,09:27:00,10915.000000,10920.000000,10912.500000,10917.500000,236
2015/12/22,09:28:00,10915.000000,10930.000000,10912.500000,10927.500000,737
2015/12/22,09:29:00,10927.500000,10935.000000,10922.500000,10932.500000,295
2015/12/22,09:30:00,10935.000000,10942.500000,10932.500000,10932.500000,507
2015/12/22,09:31:00,10932.500000,10935.000000,10910.000000,10912.500000,1405
2015/12/22,09:32:00,10910.000000,10920.000000,10902.500000,10910.000000,1015
2015/12/22,09:33:00,10912.500000,10927.500000,10910.000000,10922.500000,503
2015/12/22,09:34:00,10925.000000,10930.000000,10917.500000,10920.000000,571
2015/12/22,09:35:00,10922.500000,10945.000000,10920.000000,10945.000000,922
2015/12/22,09:36:00,10942.500000,10960.000000,10937.500000,10940.000000,1016
2015/12/22,09:37:00,10937.500000,10937.500000,10920.000000,10925.000000,819
2015/12/22,09:38:00,10925.000000,10925.000000,10912.500000,10915.000000,636
2015/12/22,09:39:00,10915.000000,10925.000000,10905.000000,10907.500000,604
2015/12/22,09:40:00,10905.000000,10912.500000,10902.500000,10905.000000,741
2015/12/22,09:41:00,10902.500000,10907.500000,10895.000000,10895.000000,747
2015/12/22,09:42:00,10895.000000,10897.500000,10880.000000,10882.500000,1149
2015/12/22,09:43:00,10882.500000,10892.500000,10880.000000,10890.000000,817
2015/12/22,09:44:00,10890.000000,10907.500000,10890.000000,10902.500000,847
2015/12/22,09:45:00,10902.500000,10907.500000,10892.500000,10892.500000,564
2015/12/22,09:46:00,10892.500000,10892.500000,10862.500000,10875.000000,2329
2015/12/22,09:47:00,10875.000000,10890.000000,10875.000000,10887.500000,582
2015/12/22,09:48:00,10887.500000,10905.000000,10887.500000,10900.000000,789
2015/12/22,09:49:00,10900.000000,10920.000000,10895.000000,10912.500000,1772
2015/12/22,09:50:00,10912.500000,10922.500000,10912.500000,10920.000000,1031
2015/12/22,09:51:00,10917.500000,10930.000000,10915.000000,10930.000000,717
2015/12/22,09:52:00,10930.000000,10937.500000,10922.500000,10925.000000,783
2015/12/22,09:53:00,10925.000000,10930.000000,10917.500000,10920.000000,418
2015/12/22,09:54:00,10915.000000,10920.000000,10902.500000,10905.000000,622
2015/12/22,09:55:00,10905.000000,10905.000000,10895.000000,10895.000000,734
2015/12/22,09:56:00,10897.500000,10912.500000,10892.500000,10910.000000,849
2015/12/22,09:57:00,10910.000000,10917.500000,10905.000000,10907.500000,409
2015/12/22,09:58:00,10907.500000,10910.000000,10900.000000,10900.000000,409
2015/12/22,09:59:00,10900.000000,10900.000000,10882.500000,10882.500000,738
2015/12/22,10:00:00,10882.500000,10890.000000,10870.000000,10870.000000,848
2015/12/22,10:01:00,10872.500000,10882.500000,10870.000000,10872.500000,569
2015/12/22,10:02:00,10872.500000,10875.000000,10857.500000,10865.000000,1834
2015/12/22,10:03:00,10862.500000,10885.000000,10862.500000,10877.500000,1123
2015/12/22,10:04:00,10877.500000,10887.500000,10872.500000,10885.000000,466
2015/12/22,10:05:00,10885.000000,10885.000000,10875.000000,10882.500000,649
2015/12/22,10:06:00,10880.000000,10887.500000,10880.000000,10885.000000,257
2015/12/22,10:07:00,10885.000000,10885.000000,10877.500000,10877.500000,576
2015/12/22,10:08:00,10877.500000,10905.000000,10877.500000,10897.500000,1062
2015/12/22,10:09:00,10897.500000,10900.000000,10877.500000,10880.000000,540
2015/12/22,10:10:00,10880.000000,10885.000000,10875.000000,10885.000000,372
2015/12/22,10:11:00,10885.000000,10892.500000,10885.000000,10887.500000,423
2015/12/22,10:12:00,10885.000000,10895.000000,10882.500000,10892.500000,399
2015/12/22,10:13:00,10892.500000,10897.500000,10892.500000,10892.500000,323
2015/12/22,10:14:00,10890.000000,10895.000000,10882.500000,10882.500000,536
2015/12/22,10:15:00,10885.000000,10895.000000,10877.500000,10882.500000,424
2015/12/22,10:16:00,10882.500000,10882.500000,10865.000000,10865.000000,904
2015/12/22,10:17:00,10867.500000,10867.500000,10857.500000,10862.500000,298
2015/12/22,10:18:00,10862.500000,10870.000000,10862.500000,10867.500000,227
2015/12/22,10:19:00,10867.500000,10870.000000,10862.500000,10862.500000,733
2015/12/22,10:20:00,10862.500000,10870.000000,10860.000000,10865.000000,942
2015/12/22,10:21:00,10865.000000,10867.500000,10855.000000,10867.500000,1478
2015/12/22,10:22:00,10867.500000,10885.000000,10865.000000,10882.500000,1257
2015/12/22,10:23:00,10882.500000,10885.000000,10875.000000,10875.000000,1413
2015/12/22,10:24:00,10875.000000,10887.500000,10875.000000,10885.000000,440
2015/12/22,10:25:00,10885.000000,10885.000000,10880.000000,10880.000000,1140
2015/12/22,10:26:00,10877.500000,10885.000000,10875.000000,10880.000000,309
2015/12/22,10:27:00,10877.500000,10885.000000,10872.500000,10875.000000,578
2015/12/22,10:28:00,10875.000000,10880.000000,10872.500000,10875.000000,239
2015/12/22,10:29:00,10875.000000,10897.500000,10875.000000,10895.000000,697
2015/12/22,10:30:00,10897.500000,10907.500000,10880.000000,10880.000000,1054
2015/12/22,10:31:00,10880.000000,10892.500000,10880.000000,10892.500000,559
2015/12/22,10:32:00,10892.500000,10905.000000,10892.500000,10902.500000,463
2015/12/22,10:33:00,10902.500000,10905.000000,10897.500000,10902.500000,567
2015/12/22,10:34:00,10905.000000,10905.000000,10895.000000,10897.500000,480
2015/12/22,10:35:00,10897.500000,10900.000000,10892.500000,10895.000000,368
2015/12/22,10:36:00,10895.000000,10905.000000,10892.500000,10900.000000,246
2015/12/22,10:37:00,10900.000000,10900.000000,10885.000000,10885.000000,504
2015/12/22,10:38:00,10887.500000,10895.000000,10882.500000,10892.500000,452
2015/12/22,10:39:00,10890.000000,10890.000000,10882.500000,10887.500000,323
2015/12/22,10:40:00,10890.000000,10897.500000,10887.500000,10887.500000,320
2015/12/22,10:41:00,10887.500000,10887.500000,10872.500000,10872.500000,493
2015/12/22,10:42:00,10872.500000,10877.500000,10867.500000,10872.500000,562
2015/12/22,10:43:00,10872.500000,10872.500000,10860.000000,10862.500000,665
2015/12/22,10:44:00,10862.500000,10862.500000,10842.500000,10842.500000,1992
2015/12/22,10:45:00,10842.500000,10860.000000,10840.000000,10855.000000,850
2015/12/22,10:46:00,10855.000000,10862.500000,10847.500000,10862.500000,761
2015/12/22,10:47:00,10862.500000,10865.000000,10857.500000,10865.000000,464
2015/12/22,10:48:00,10865.000000,10867.500000,10852.500000,10857.500000,591
2015/12/22,10:49:00,10855.000000,10862.500000,10845.000000,10862.500000,684
2015/12/22,10:50:00,10862.500000,10870.000000,10860.000000,10860.000000,460
2015/12/22,10:51:00,10860.000000,10882.500000,10860.000000,10882.500000,634
2015/12/22,10:52:00,10882.500000,10882.500000,10870.000000,10872.500000,528
2015/12/22,10:53:00,10872.500000,10887.500000,10872.500000,10880.000000,564
2015/12/22,10:54:00,10880.000000,10895.000000,10880.000000,10895.000000,1291
2015/12/22,10:55:00,10895.000000,10895.000000,10882.500000,10882.500000,1590
2015/12/22,10:56:00,10882.500000,10885.000000,10870.000000,10875.000000,529
2015/12/22,10:57:00,10875.000000,10875.000000,10867.500000,10875.000000,440
2015/12/22,10:58:00,10877.500000,10887.500000,10870.000000,10870.000000,376
2015/12/22,10:59:00,10872.500000,10872.500000,10865.000000,10867.500000,347
2015/12/22,11:00:00,10867.500000,10875.000000,10867.500000,10870.000000,397
2015/12/22,11:01:00,10872.500000,10872.500000,10857.500000,10862.500000,500
2015/12/22,11:02:00,10857.500000,10870.000000,10855.000000,10867.500000,462
2015/12/22,11:03:00,10865.000000,10870.000000,10855.000000,10857.500000,779
2015/12/22,11:04:00,10857.500000,10865.000000,10845.000000,10850.000000,924
2015/12/22,11:05:00,10850.000000,10857.500000,10845.000000,10850.000000,640
2015/12/22,11:06:00,10847.500000,10850.000000,10835.000000,10845.000000,1181
2015/12/22,11:07:00,10845.000000,10860.000000,10842.500000,10852.500000,403
2015/12/22,11:08:00,10850.000000,10860.000000,10850.000000,10852.500000,483
2015/12/22,11:09:00,10852.500000,10865.000000,10852.500000,10860.000000,427
2015/12/22,11:10:00,10860.000000,10865.000000,10852.500000,10852.500000,480
2015/12/22,11:11:00,10852.500000,10860.000000,10847.500000,10855.000000,702
2015/12/22,11:12:00,10855.000000,10855.000000,10847.500000,10847.500000,1083
2015/12/22,11:13:00,10847.500000,10850.000000,10842.500000,10850.000000,772
2015/12/22,11:14:00,10850.000000,10850.000000,10840.000000,10845.000000,502
2015/12/22,11:15:00,10845.000000,10845.000000,10832.500000,10832.500000,830
2015/12/22,11:16:00,10835.000000,10840.000000,10830.000000,10830.000000,689
2015/12/22,11:17:00,10830.000000,10847.500000,10830.000000,10835.000000,881
2015/12/22,11:18:00,10832.500000,10845.000000,10832.500000,10837.500000,849
2015/12/22,11:19:00,10837.500000,10845.000000,10827.500000,10842.500000,1060
2015/12/22,11:20:00,10845.000000,10847.500000,10837.500000,10842.500000,606
2015/12/22,11:21:00,10842.500000,10855.000000,10842.500000,10852.500000,559
2015/12/22,11:22:00,10852.500000,10852.500000,10842.500000,10845.000000,738
2015/12/22,11:23:00,10845.000000,10850.000000,10842.500000,10845.000000,251
2015/12/22,11:24:00,10842.500000,10842.500000,10832.500000,10840.000000,518
2015/12/22,11:25:00,10842.500000,10842.500000,10832.500000,10837.500000,519
2015/12/22,11:26:00,10840.000000,10842.500000,10830.000000,10832.500000,562
2015/12/22,11:27:00,10830.000000,10832.500000,10815.000000,10820.000000,1693
2015/12/22,11:28:00,10817.500000,10830.000000,10815.000000,10827.500000,1093
2015/12/22,11:29:00,10830.000000,10832.500000,10827.500000,10832.500000,569
2015/12/22,11:30:00,10830.000000,10835.000000,10830.000000,10835.000000,163
2015/12/22,11:31:00,10835.000000,10845.000000,10835.000000,10835.000000,285
2015/12/22,11:32:00,10835.000000,10837.500000,10835.000000,10837.500000,41
2015/12/22,11:33:00,10837.500000,10837.500000,10837.500000,10837.500000,68
2015/12/22,11:34:00,10837.500000,10837.500000,10837.500000,10837.500000,49
2015/12/22,11:35:00,10837.500000,10837.500000,10835.000000,10835.000000,55
2015/12/22,11:36:00,10835.000000,10835.000000,10832.500000,10835.000000,71
2015/12/22,11:37:00,10832.500000,10835.000000,10830.000000,10830.000000,143
2015/12/22,11:38:00,10830.000000,10832.500000,10830.000000,10830.000000,70
2015/12/22,11:39:00,10830.000000,10832.500000,10830.000000,10830.000000,46
2015/12/22,11:40:00,10830.000000,10835.000000,10830.000000,10832.500000,105
2015/12/22,11:41:00,10830.000000,10832.500000,10830.000000,10832.500000,104
2015/12/22,11:42:00,10832.500000,10832.500000,10830.000000,10830.000000,36
2015/12/22,11:43:00,10832.500000,10832.500000,10830.000000,10830.000000,30
2015/12/22,11:44:00,10830.000000,10832.500000,10830.000000,10830.000000,56
2015/12/22,11:45:00,10830.000000,10835.000000,10830.000000,10832.500000,216
2015/12/22,11:46:00,10832.500000,10832.500000,10830.000000,10832.500000,50
2015/12/22,11:47:00,10832.500000,10835.000000,10832.500000,10832.500000,120
2015/12/22,11:48:00,10832.500000,10835.000000,10832.500000,10835.000000,43
2015/12/22,11:49:00,10835.000000,10835.000000,10832.500000,10835.000000,69
2015/12/22,11:50:00,10832.500000,10835.000000,10827.500000,10827.500000,187
2015/12/22,11:51:00,10827.500000,10832.500000,10827.500000,10832.500000,45
2015/12/22,11:52:00,10832.500000,10832.500000,10830.000000,10830.000000,33
2015/12/22,11:53:00,10830.000000,10830.000000,10827.500000,10830.000000,102
2015/12/22,11:54:00,10830.000000,10830.000000,10827.500000,10827.500000,18
2015/12/22,11:55:00,10827.500000,10832.500000,10827.500000,10832.500000,189
2015/12/22,11:56:00,10832.500000,10832.500000,10830.000000,10830.000000,69
2015/12/22,11:57:00,10832.500000,10832.500000,10830.000000,10832.500000,48
2015/12/22,11:58:00,10832.500000,10837.500000,10832.500000,10835.000000,93
2015/12/22,11:59:00,10835.000000,10837.500000,10832.500000,10837.500000,122
2015/12/22,12:00:00,10832.500000,10835.000000,10832.500000,10835.000000,98
2015/12/22,12:01:00,10835.000000,10835.000000,10832.500000,10832.500000,230
2015/12/22,12:02:00,10832.500000,10832.500000,10832.500000,10832.500000,31
2015/12/22,12:03:00,10832.500000,10832.500000,10830.000000,10830.000000,18
2015/12/22,12:04:00,10830.000000,10830.000000,10830.000000,10830.000000,39
2015/12/22,12:05:00,10830.000000,10830.000000,10830.000000,10830.000000,401
2015/12/22,12:06:00,10830.000000,10830.000000,10830.000000,10830.000000,38
2015/12/22,12:07:00,10830.000000,10832.500000,10827.500000,10830.000000,144
2015/12/22,12:08:00,10827.500000,10830.000000,10827.500000,10827.500000,88
2015/12/22,12:09:00,10827.500000,10830.000000,10827.500000,10830.000000,54
2015/12/22,12:10:00,10830.000000,10830.000000,10830.000000,10830.000000,31
2015/12/22,12:11:00,10830.000000,10830.000000,10830.000000,10830.000000,32
2015/12/22,12:12:00,10830.000000,10830.000000,10830.000000,10830.000000,39
2015/12/22,12:13:00,10830.000000,10830.000000,10830.000000,10830.000000,106
2015/12/22,12:14:00,10830.000000,10830.000000,10830.000000,10830.000000,51
2015/12/22,12:15:00,10830.000000,10830.000000,10830.000000,10830.000000,34
2015/12/22,12:16:00,10830.000000,10830.000000,10827.500000,10827.500000,37
2015/12/22,12:17:00,10830.000000,10830.000000,10827.500000,10827.500000,47
2015/12/22,12:18:00,10827.500000,10830.000000,10825.000000,10827.500000,59
2015/12/22,12:19:00,10827.500000,10830.000000,10827.500000,10830.000000,29
2015/12/22,12:20:00,10830.000000,10830.000000,10830.000000,10830.000000,71
2015/12/22,12:21:00,10830.000000,10830.000000,10830.000000,10830.000000,27
2015/12/22,12:22:00,10830.000000,10830.000000,10827.500000,10827.500000,42
2015/12/22,12:23:00,10830.000000,10830.000000,10827.500000,10827.500000,32
2015/12/22,12:24:00,10830.000000,10830.000000,10827.500000,10830.000000,44
2015/12/22,12:25:00,10830.000000,10832.500000,10827.500000,10830.000000,64
2015/12/22,12:26:00,10830.000000,10830.000000,10827.500000,10827.500000,27
2015/12/22,12:27:00,10827.500000,10827.500000,10827.500000,10827.500000,26
2015/12/22,12:28:00,10827.500000,10830.000000,10827.500000,10827.500000,44
2015/12/22,12:29:00,10830.000000,10830.000000,10827.500000,10827.500000,42
2015/12/22,12:30:00,10827.500000,10830.000000,10827.500000,10830.000000,172
2015/12/22,12:31:00,10830.000000,10830.000000,10830.000000,10830.000000,55
2015/12/22,12:32:00,10830.000000,10832.500000,10830.000000,10832.500000,35
2015/12/22,12:33:00,10832.500000,10832.500000,10830.000000,10830.000000,64
2015/12/22,12:34:00,10830.000000,10835.000000,10830.000000,10832.500000,109
2015/12/22,12:35:00,10832.500000,10835.000000,10832.500000,10835.000000,25
2015/12/22,12:36:00,10835.000000,10835.000000,10832.500000,10832.500000,73
2015/12/22,12:37:00,10835.000000,10835.000000,10832.500000,10835.000000,28
2015/12/22,12:38:00,10835.000000,10835.000000,10832.500000,10835.000000,35
2015/12/22,12:39:00,10835.000000,10837.500000,10835.000000,10837.500000,36
2015/12/22,12:40:00,10837.500000,10837.500000,10835.000000,10835.000000,532
2015/12/22,12:41:00,10835.000000,10835.000000,10832.500000,10835.000000,68
2015/12/22,12:42:00,10835.000000,10835.000000,10832.500000,10835.000000,64
2015/12/22,12:43:00,10835.000000,10837.500000,10835.000000,10835.000000,1360
2015/12/22,12:44:00,10835.000000,10835.000000,10835.000000,10835.000000,31
2015/12/22,12:45:00,10835.000000,10835.000000,10835.000000,10835.000000,1944
2015/12/22,12:46:00,10835.000000,10837.500000,10835.000000,10835.000000,55
2015/12/22,12:47:00,10835.000000,10835.000000,10832.500000,10832.500000,923
2015/12/22,12:48:00,10832.500000,10835.000000,10832.500000,10835.000000,42
2015/12/22,12:49:00,10835.000000,10837.500000,10835.000000,10835.000000,39
2015/12/22,12:50:00,10835.000000,10835.000000,10835.000000,10835.000000,32
2015/12/22,12:51:00,10837.500000,10837.500000,10832.500000,10832.500000,74
2015/12/22,12:52:00,10832.500000,10835.000000,10832.500000,10832.500000,39
2015/12/22,12:53:00,10832.500000,10835.000000,10832.500000,10835.000000,34
2015/12/22,12:54:00,10835.000000,10835.000000,10832.500000,10835.000000,37
2015/12/22,12:55:00,10835.000000,10835.000000,10832.500000,10832.500000,42
2015/12/22,12:56:00,10835.000000,10835.000000,10832.500000,10832.500000,36
2015/12/22,12:57:00,10832.500000,10840.000000,10832.500000,10840.000000,54
2015/12/22,12:58:00,10837.500000,10842.500000,10837.500000,10842.500000,124
2015/12/22,12:59:00,10842.500000,10842.500000,10837.500000,10840.000000,59
2015/12/22,13:00:00,10840.000000,10840.000000,10832.500000,10837.500000,114
2015/12/22,13:01:00,10837.500000,10842.500000,10830.000000,10835.000000,545
2015/12/22,13:02:00,10835.000000,10840.000000,10835.000000,10837.500000,187
2015/12/22,13:03:00,10837.500000,10840.000000,10835.000000,10840.000000,81
2015/12/22,13:04:00,10840.000000,10840.000000,10835.000000,10837.500000,2042
2015/12/22,13:05:00,10835.000000,10847.500000,10835.000000,10845.000000,510
2015/12/22,13:06:00,10847.500000,10847.500000,10842.500000,10842.500000,309
2015/12/22,13:07:00,10842.500000,10865.000000,10842.500000,10860.000000,473
2015/12/22,13:08:00,10860.000000,10865.000000,10850.000000,10857.500000,1038
2015/12/22,13:09:00,10857.500000,10860.000000,10850.000000,10857.500000,2976
2015/12/22,13:10:00,10857.500000,10862.500000,10852.500000,10852.500000,324
2015/12/22,13:11:00,10852.500000,10862.500000,10852.500000,10857.500000,375
2015/12/22,13:12:00,10857.500000,10857.500000,10852.500000,10855.000000,334
2015/12/22,13:13:00,10855.000000,10857.500000,10852.500000,10857.500000,246
2015/12/22,13:14:00,10855.000000,10855.000000,10845.000000,10852.500000,417
2015/12/22,13:15:00,10852.500000,10857.500000,10852.500000,10855.000000,331
2015/12/22,13:16:00,10855.000000,10860.000000,10850.000000,10855.000000,442
2015/12/22,13:17:00,10857.500000,10857.500000,10847.500000,10847.500000,315
2015/12/22,13:18:00,10845.000000,10847.500000,10845.000000,10845.000000,245
2015/12/22,13:19:00,10845.000000,10852.500000,10845.000000,10852.500000,978
2015/12/22,13:20:00,10850.000000,10857.500000,10850.000000,10852.500000,472
2015/12/22,13:21:00,10852.500000,10855.000000,10835.000000,10840.000000,607
2015/12/22,13:22:00,10840.000000,10845.000000,10830.000000,10835.000000,716
2015/12/22,13:23:00,10837.500000,10842.500000,10832.500000,10840.000000,577
2015/12/22,13:24:00,10840.000000,10842.500000,10832.500000,10835.000000,256
2015/12/22,13:25:00,10835.000000,10847.500000,10832.500000,10840.000000,600
2015/12/22,13:26:00,10840.000000,10855.000000,10840.000000,10847.500000,417
2015/12/22,13:27:00,10850.000000,10855.000000,10847.500000,10855.000000,355
2015/12/22,13:28:00,10855.000000,10860.000000,10852.500000,10855.000000,292
2015/12/22,13:29:00,10855.000000,10867.500000,10855.000000,10867.500000,428
2015/12/22,13:30:00,10867.500000,10877.500000,10862.500000,10862.500000,1137
2015/12/22,13:31:00,10865.000000,10865.000000,10852.500000,10857.500000,1091
2015/12/22,13:32:00,10857.500000,10862.500000,10855.000000,10860.000000,273
2015/12/22,13:33:00,10860.000000,10860.000000,10847.500000,10847.500000,319
2015/12/22,13:34:00,10847.500000,10852.500000,10847.500000,10850.000000,274
2015/12/22,13:35:00,10852.500000,10852.500000,10847.500000,10847.500000,355
2015/12/22,13:36:00,10850.000000,10857.500000,10850.000000,10857.500000,327
2015/12/22,13:37:00,10857.500000,10862.500000,10857.500000,10862.500000,306
2015/12/22,13:38:00,10862.500000,10862.500000,10852.500000,10857.500000,132
2015/12/22,13:39:00,10855.000000,10860.000000,10847.500000,10847.500000,209
2015/12/22,13:40:00,10847.500000,10855.000000,10845.000000,10855.000000,1382
2015/12/22,13:41:00,10852.500000,10852.500000,10830.000000,10840.000000,709
2015/12/22,13:42:00,10842.500000,10852.500000,10842.500000,10852.500000,407
2015/12/22,13:43:00,10847.500000,10850.000000,10845.000000,10845.000000,365
2015/12/22,13:44:00,10847.500000,10847.500000,10832.500000,10845.000000,536
2015/12/22,13:45:00,10845.000000,10855.000000,10845.000000,10855.000000,363
2015/12/22,13:46:00,10857.500000,10860.000000,10847.500000,10855.000000,443
2015/12/22,13:47:00,10855.000000,10855.000000,10842.500000,10847.500000,276
2015/12/22,13:48:00,10847.500000,10852.500000,10842.500000,10845.000000,272
2015/12/22,13:49:00,10842.500000,10845.000000,10837.500000,10842.500000,393
2015/12/22,13:50:00,10842.500000,10845.000000,10837.500000,10837.500000,390
2015/12/22,13:51:00,10837.500000,10847.500000,10835.000000,10845.000000,305
2015/12/22,13:52:00,10842.500000,10850.000000,10842.500000,10850.000000,299
2015/12/22,13:53:00,10850.000000,10855.000000,10847.500000,10855.000000,265
2015/12/22,13:54:00,10855.000000,10860.000000,10852.500000,10860.000000,323
2015/12/22,13:55:00,10857.500000,10867.500000,10855.000000,10865.000000,740
2015/12/22,13:56:00,10865.000000,10872.500000,10862.500000,10870.000000,451
2015/12/22,13:57:00,10872.500000,10877.500000,10867.500000,10867.500000,575
2015/12/22,13:58:00,10867.500000,10880.000000,10865.000000,10875.000000,800
2015/12/22,13:59:00,10872.500000,10875.000000,10865.000000,10865.000000,395
2015/12/22,14:00:00,10862.500000,10877.500000,10862.500000,10877.500000,291
2015/12/22,14:01:00,10877.500000,10885.000000,10875.000000,10885.000000,540
2015/12/22,14:02:00,10885.000000,10892.500000,10880.000000,10880.000000,467
2015/12/22,14:03:00,10880.000000,10887.500000,10875.000000,10880.000000,685
2015/12/22,14:04:00,10880.000000,10885.000000,10877.500000,10882.500000,497
2015/12/22,14:05:00,10882.500000,10897.500000,10882.500000,10895.000000,1134
2015/12/22,14:06:00,10892.500000,10900.000000,10885.000000,10900.000000,1187
2015/12/22,14:07:00,10902.500000,10905.000000,10895.000000,10895.000000,523
2015/12/22,14:08:00,10897.500000,10912.500000,10895.000000,10900.000000,1289
2015/12/22,14:09:00,10902.500000,10915.000000,10897.500000,10912.500000,1246
2015/12/22,14:10:00,10915.000000,10927.500000,10912.500000,10920.000000,1205
2015/12/22,14:11:00,10920.000000,10925.000000,10917.500000,10922.500000,890
2015/12/22,14:12:00,10922.500000,10927.500000,10910.000000,10915.000000,646
2015/12/22,14:13:00,10915.000000,10917.500000,10910.000000,10912.500000,197
2015/12/22,14:14:00,10912.500000,10922.500000,10912.500000,10917.500000,430
2015/12/22,14:15:00,10917.500000,10922.500000,10912.500000,10912.500000,813
2015/12/22,14:16:00,10912.500000,10915.000000,10905.000000,10907.500000,495
2015/12/22,14:17:00,10905.000000,10912.500000,10905.000000,10912.500000,519
2015/12/22,14:18:00,10912.500000,10917.500000,10907.500000,10915.000000,805
2015/12/22,14:19:00,10915.000000,10925.000000,10910.000000,10910.000000,1016
2015/12/22,14:20:00,10910.000000,10912.500000,10890.000000,10892.500000,1124
2015/12/22,14:21:00,10892.500000,10897.500000,10887.500000,10897.500000,661
2015/12/22,14:22:00,10897.500000,10897.500000,10887.500000,10890.000000,476
2015/12/22,14:23:00,10890.000000,10890.000000,10877.500000,10885.000000,475
2015/12/22,14:24:00,10887.500000,10890.000000,10885.000000,10887.500000,148
2015/12/22,14:25:00,10885.000000,10900.000000,10885.000000,10900.000000,906
2015/12/22,14:26:00,10900.000000,10900.000000,10885.000000,10885.000000,325
2015/12/22,14:27:00,10887.500000,10892.500000,10882.500000,10892.500000,566
2015/12/22,14:28:00,10892.500000,10892.500000,10880.000000,10882.500000,496
2015/12/22,14:29:00,10882.500000,10882.500000,10870.000000,10880.000000,645
2015/12/22,14:30:00,10877.500000,10877.500000,10872.500000,10872.500000,288
2015/12/22,14:31:00,10875.000000,10887.500000,10872.500000,10887.500000,871
2015/12/22,14:32:00,10887.500000,10895.000000,10885.000000,10895.000000,266
2015/12/22,14:33:00,10895.000000,10900.000000,10895.000000,10900.000000,347
2015/12/22,14:34:00,10897.500000,10900.000000,10887.500000,10900.000000,1084
2015/12/22,14:35:00,10897.500000,10905.000000,10897.500000,10905.000000,971
2015/12/22,14:36:00,10905.000000,10907.500000,10897.500000,10900.000000,823
2015/12/22,14:37:00,10900.000000,10900.000000,10892.500000,10892.500000,184
2015/12/22,14:38:00,10892.500000,10900.000000,10890.000000,10900.000000,499
2015/12/22,14:39:00,10900.000000,10907.500000,10897.500000,10900.000000,356
2015/12/22,14:40:00,10900.000000,10905.000000,10887.500000,10890.000000,696
2015/12/22,14:41:00,10892.500000,10900.000000,10892.500000,10892.500000,556
2015/12/22,14:42:00,10892.500000,10892.500000,10885.000000,10887.500000,446
2015/12/22,14:43:00,10887.500000,10897.500000,10887.500000,10890.000000,628
2015/12/22,14:44:00,10890.000000,10892.500000,10882.500000,10887.500000,845
2015/12/22,14:45:00,10887.500000,10892.500000,10882.500000,10882.500000,425
2015/12/22,14:46:00,10885.000000,10902.500000,10885.000000,10892.500000,330
2015/12/22,14:47:00,10895.000000,10895.000000,10887.500000,10890.000000,320
2015/12/22,14:48:00,10890.000000,10895.000000,10890.000000,10895.000000,352
2015/12/22,14:49:00,10895.000000,10900.000000,10890.000000,10890.000000,1793
2015/12/22,14:50:00,10890.000000,10890.000000,10885.000000,10887.500000,223
2015/12/22,14:51:00,10890.000000,10895.000000,10890.000000,10892.500000,157
2015/12/22,14:52:00,10892.500000,10895.000000,10890.000000,10892.500000,1368
2015/12/22,14:53:00,10892.500000,10897.500000,10892.500000,10892.500000,261
2015/12/22,14:54:00,10892.500000,10897.500000,10885.000000,10897.500000,1145
2015/12/22,14:55:00,10897.500000,10902.500000,10895.000000,10900.000000,487
2015/12/22,14:56:00,10895.000000,10905.000000,10895.000000,10900.000000,409
2015/12/22,14:57:00,10900.000000,10907.500000,10900.000000,10905.000000,339
2015/12/22,14:58:00,10902.500000,10902.500000,10892.500000,10892.500000,972
2015/12/22,14:59:00,10895.000000,10900.000000,10895.000000,10900.000000,386
2015/12/22,15:00:00,10900.000000,10915.000000,10900.000000,10912.500000,580
2015/12/22,15:01:00,10915.000000,10915.000000,10907.500000,10907.500000,260
2015/12/22,15:02:00,10907.500000,10915.000000,10905.000000,10907.500000,419
2015/12/22,15:03:00,10907.500000,10910.000000,10902.500000,10907.500000,165
2015/12/22,15:04:00,10907.500000,10910.000000,10905.000000,10910.000000,132
2015/12/22,15:05:00,10912.500000,10915.000000,10910.000000,10912.500000,402
2015/12/22,15:06:00,10912.500000,10920.000000,10912.500000,10920.000000,1509
2015/12/22,15:07:00,10917.500000,10917.500000,10915.000000,10915.000000,350
2015/12/22,15:08:00,10915.000000,10917.500000,10910.000000,10910.000000,152
2015/12/22,15:09:00,10910.000000,10910.000000,10905.000000,10905.000000,184
2015/12/22,15:10:00,10905.000000,10920.000000,10905.000000,10917.500000,305
2015/12/22,15:11:00,10915.000000,10917.500000,10910.000000,10910.000000,213
2015/12/22,15:12:00,10912.500000,10915.000000,10910.000000,10910.000000,46
2015/12/22,15:13:00,10910.000000,10912.500000,10910.000000,10910.000000,103
2015/12/22,15:14:00,10910.000000,10912.500000,10902.500000,10905.000000,248
2015/12/22,15:15:00,10905.000000,10907.500000,10900.000000,10905.000000,401
2015/12/22,15:16:00,10902.500000,10902.500000,10900.000000,10900.000000,162
2015/12/22,15:17:00,10902.500000,10902.500000,10902.500000,10902.500000,77
2015/12/22,15:18:00,10905.000000,10910.000000,10905.000000,10905.000000,108
2015/12/22,15:19:00,10905.000000,10905.000000,10902.500000,10905.000000,88
2015/12/22,15:20:00,10905.000000,10910.000000,10902.500000,10910.000000,151
2015/12/22,15:21:00,10910.000000,10915.000000,10910.000000,10915.000000,297
2015/12/22,15:22:00,10912.500000,10912.500000,10907.500000,10907.500000,155
2015/12/22,15:23:00,10907.500000,10910.000000,10907.500000,10907.500000,45
2015/12/22,15:24:00,10907.500000,10907.500000,10907.500000,10907.500000,46
2015/12/22,15:25:00,10907.500000,10912.500000,10907.500000,10907.500000,121
2015/12/22,15:26:00,10912.500000,10915.000000,10912.500000,10915.000000,173
2015/12/22,15:27:00,10915.000000,10917.500000,10915.000000,10917.500000,107
2015/12/22,15:28:00,10917.500000,10920.000000,10917.500000,10917.500000,51
2015/12/22,15:29:00,10915.000000,10917.500000,10912.500000,10915.000000,147
2015/12/22,15:30:00,10915.000000,10915.000000,10912.500000,10912.500000,102
2015/12/22,15:31:00,10912.500000,10915.000000,10912.500000,10915.000000,187
2015/12/22,15:32:00,10912.500000,10915.000000,10912.500000,10912.500000,60
2015/12/22,15:33:00,10912.500000,10915.000000,10912.500000,10915.000000,180
2015/12/22,15:34:00,10915.000000,10917.500000,10915.000000,10915.000000,252
2015/12/22,15:35:00,10915.000000,10917.500000,10915.000000,10917.500000,36
2015/12/22,15:36:00,10917.500000,10922.500000,10917.500000,10920.000000,158
2015/12/22,15:37:00,10922.500000,10922.500000,10917.500000,10920.000000,79
2015/12/22,15:38:00,10920.000000,10920.000000,10917.500000,10917.500000,38
2015/12/22,15:39:00,10917.500000,10922.500000,10917.500000,10920.000000,183
2015/12/22,15:40:00,10920.000000,10920.000000,10917.500000,10920.000000,157
2015/12/22,15:41:00,10920.000000,10920.000000,10917.500000,10917.500000,43
2015/12/22,15:42:00,10917.500000,10920.000000,10917.500000,10917.500000,86
2015/12/22,15:43:00,10917.500000,10920.000000,10915.000000,10915.000000,148
2015/12/22,15:44:00,10915.000000,10917.500000,10915.000000,10915.000000,122
2015/12/22,15:45:00,10915.000000,10917.500000,10912.500000,10912.500000,217
2015/12/22,15:46:00,10915.000000,10917.500000,10912.500000,10915.000000,103
2015/12/22,15:47:00,10917.500000,10925.000000,10917.500000,10922.500000,461
2015/12/22,15:48:00,10925.000000,10932.500000,10925.000000,10925.000000,451
2015/12/22,15:49:00,10925.000000,10930.000000,10925.000000,10927.500000,152
2015/12/22,15:50:00,10927.500000,10937.500000,10927.500000,10937.500000,508
2015/12/22,15:51:00,10932.500000,10940.000000,10917.500000,10920.000000,375
2015/12/22,15:52:00,10920.000000,10920.000000,10915.000000,10917.500000,302
2015/12/22,15:53:00,10917.500000,10920.000000,10912.500000,10915.000000,234
2015/12/22,15:54:00,10912.500000,10922.500000,10912.500000,10922.500000,270
2015/12/22,15:55:00,10922.500000,10922.500000,10915.000000,10917.500000,240
2015/12/22,16:00:00,10932.500000,10932.500000,10932.500000,10932.500000,2124
2015/12/22,16:42:00,10927.500000,10927.500000,10922.500000,10922.500000,13
2015/12/22,16:43:00,10922.500000,10925.000000,10922.500000,10925.000000,15
2015/12/22,16:44:00,10922.500000,10922.500000,10920.000000,10920.000000,15
2015/12/22,16:45:00,10920.000000,10920.000000,10920.000000,10920.000000,5
2015/12/22,16:46:00,10920.000000,10920.000000,10915.000000,10915.000000,19
2015/12/22,16:47:00,10915.000000,10915.000000,10912.500000,10912.500000,5
2015/12/22,16:49:00,10912.500000,10912.500000,10912.500000,10912.500000,9
2015/12/22,16:51:00,10912.500000,10915.000000,10912.500000,10915.000000,4
2015/12/22,16:52:00,10912.500000,10912.500000,10912.500000,10912.500000,7
2015/12/22,16:54:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/12/22,16:55:00,10915.000000,10920.000000,10915.000000,10920.000000,11
2015/12/22,16:56:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/12/22,16:57:00,10915.000000,10915.000000,10915.000000,10915.000000,8
2015/12/22,16:58:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/22,17:01:00,10915.000000,10917.500000,10915.000000,10917.500000,23
2015/12/22,17:02:00,10917.500000,10917.500000,10917.500000,10917.500000,11
2015/12/22,17:04:00,10920.000000,10922.500000,10920.000000,10922.500000,21
2015/12/22,17:05:00,10927.500000,10935.000000,10922.500000,10935.000000,89
2015/12/22,17:06:00,10937.500000,10950.000000,10932.500000,10942.500000,130
2015/12/22,17:07:00,10947.500000,10975.000000,10945.000000,10967.500000,208
2015/12/22,17:08:00,10967.500000,10970.000000,10962.500000,10970.000000,109
2015/12/22,17:09:00,10967.500000,10975.000000,10965.000000,10975.000000,108
2015/12/22,17:10:00,10972.500000,10980.000000,10960.000000,10962.500000,102
2015/12/22,17:11:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/22,17:12:00,10957.500000,10960.000000,10957.500000,10957.500000,3
2015/12/22,17:14:00,10957.500000,10970.000000,10957.500000,10967.500000,34
2015/12/22,17:15:00,10970.000000,10970.000000,10965.000000,10965.000000,21
2015/12/22,17:16:00,10962.500000,10962.500000,10950.000000,10952.500000,37
2015/12/22,17:17:00,10950.000000,10952.500000,10947.500000,10952.500000,30
2015/12/22,17:18:00,10952.500000,10952.500000,10942.500000,10945.000000,98
2015/12/22,17:20:00,10945.000000,10945.000000,10942.500000,10942.500000,2
2015/12/22,17:21:00,10942.500000,10942.500000,10932.500000,10932.500000,21
2015/12/22,17:22:00,10937.500000,10937.500000,10930.000000,10937.500000,21
2015/12/22,17:23:00,10932.500000,10935.000000,10932.500000,10935.000000,8
2015/12/22,17:27:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/22,17:28:00,10942.500000,10942.500000,10942.500000,10942.500000,2
2015/12/22,17:29:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/22,17:30:00,10935.000000,10937.500000,10935.000000,10937.500000,19
2015/12/22,17:32:00,10932.500000,10932.500000,10927.500000,10927.500000,14
2015/12/22,17:33:00,10927.500000,10927.500000,10927.500000,10927.500000,171
2015/12/22,17:35:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/12/22,17:37:00,10932.500000,10932.500000,10932.500000,10932.500000,5
2015/12/22,17:38:00,10930.000000,10930.000000,10920.000000,10920.000000,25
2015/12/22,17:39:00,10917.500000,10917.500000,10912.500000,10912.500000,89
2015/12/22,17:40:00,10915.000000,10915.000000,10912.500000,10912.500000,8
2015/12/22,17:41:00,10912.500000,10912.500000,10907.500000,10910.000000,46
2015/12/22,17:42:00,10910.000000,10910.000000,10907.500000,10907.500000,30
2015/12/22,17:43:00,10907.500000,10910.000000,10907.500000,10907.500000,14
2015/12/22,17:44:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/12/22,17:46:00,10917.500000,10917.500000,10915.000000,10915.000000,6
2015/12/22,17:47:00,10910.000000,10915.000000,10910.000000,10915.000000,2
2015/12/22,17:48:00,10915.000000,10920.000000,10915.000000,10920.000000,9
2015/12/22,17:50:00,10920.000000,10920.000000,10915.000000,10915.000000,68
2015/12/22,17:52:00,10915.000000,10915.000000,10915.000000,10915.000000,11
2015/12/22,17:53:00,10917.500000,10917.500000,10917.500000,10917.500000,2
2015/12/22,17:55:00,10922.500000,10922.500000,10922.500000,10922.500000,1
2015/12/22,17:57:00,10927.500000,10937.500000,10920.000000,10937.500000,80
2015/12/22,17:58:00,10937.500000,10950.000000,10937.500000,10950.000000,79
2015/12/22,17:59:00,10950.000000,10957.500000,10950.000000,10955.000000,56
2015/12/22,18:00:00,10955.000000,10965.000000,10955.000000,10962.500000,74
2015/12/22,18:01:00,10962.500000,10962.500000,10957.500000,10960.000000,44
2015/12/22,18:02:00,10960.000000,10965.000000,10960.000000,10960.000000,152
2015/12/22,18:03:00,10960.000000,10965.000000,10952.500000,10962.500000,203
2015/12/22,18:04:00,10962.500000,10962.500000,10960.000000,10962.500000,25
2015/12/22,18:05:00,10965.000000,10972.500000,10965.000000,10970.000000,80
2015/12/22,18:06:00,10967.500000,10972.500000,10967.500000,10967.500000,37
2015/12/22,18:07:00,10965.000000,10965.000000,10965.000000,10965.000000,11
2015/12/22,18:08:00,10967.500000,10967.500000,10960.000000,10960.000000,33
2015/12/22,18:09:00,10957.500000,10957.500000,10955.000000,10955.000000,43
2015/12/22,18:10:00,10955.000000,10955.000000,10952.500000,10952.500000,21
2015/12/22,18:11:00,10952.500000,10952.500000,10945.000000,10952.500000,4
2015/12/22,18:12:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/22,18:14:00,10957.500000,10960.000000,10957.500000,10960.000000,6
2015/12/22,18:16:00,10957.500000,10957.500000,10957.500000,10957.500000,15
2015/12/22,18:23:00,10950.000000,10952.500000,10950.000000,10952.500000,3
2015/12/22,18:25:00,10952.500000,10955.000000,10952.500000,10955.000000,10
2015/12/22,18:26:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/22,18:27:00,10952.500000,10952.500000,10950.000000,10950.000000,2
2015/12/22,18:29:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/22,18:31:00,10952.500000,10955.000000,10952.500000,10955.000000,7
2015/12/22,18:32:00,10955.000000,10955.000000,10955.000000,10955.000000,8
2015/12/22,18:36:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/22,18:37:00,10957.500000,10957.500000,10957.500000,10957.500000,10
2015/12/22,18:40:00,10952.500000,10952.500000,10952.500000,10952.500000,3
2015/12/22,18:41:00,10950.000000,10950.000000,10945.000000,10945.000000,12
2015/12/22,18:42:00,10945.000000,10945.000000,10942.500000,10942.500000,16
2015/12/22,18:43:00,10950.000000,10950.000000,10950.000000,10950.000000,10
2015/12/22,18:44:00,10952.500000,10952.500000,10952.500000,10952.500000,5
2015/12/22,18:46:00,10952.500000,10952.500000,10952.500000,10952.500000,72
2015/12/22,18:47:00,10942.500000,10947.500000,10937.500000,10947.500000,33
2015/12/22,18:48:00,10947.500000,10952.500000,10947.500000,10952.500000,8
2015/12/22,18:51:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/22,18:54:00,10950.000000,10952.500000,10950.000000,10952.500000,8
2015/12/22,18:55:00,10952.500000,10952.500000,10952.500000,10952.500000,9
2015/12/22,18:58:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/22,19:04:00,10950.000000,10952.500000,10950.000000,10952.500000,5
2015/12/22,19:05:00,10950.000000,10950.000000,10950.000000,10950.000000,23
2015/12/22,19:06:00,10950.000000,10950.000000,10942.500000,10942.500000,11
2015/12/22,19:07:00,10950.000000,10950.000000,10950.000000,10950.000000,10
2015/12/22,19:08:00,10950.000000,10950.000000,10950.000000,10950.000000,5
2015/12/22,19:10:00,10950.000000,10950.000000,10950.000000,10950.000000,15
2015/12/22,19:11:00,10950.000000,10950.000000,10950.000000,10950.000000,15
2015/12/22,19:12:00,10950.000000,10955.000000,10950.000000,10955.000000,20
2015/12/22,19:21:00,10955.000000,10955.000000,10955.000000,10955.000000,5
2015/12/22,19:26:00,10950.000000,10950.000000,10950.000000,10950.000000,10
2015/12/22,19:30:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/22,19:32:00,10952.500000,10967.500000,10952.500000,10967.500000,30
2015/12/22,19:33:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/22,19:35:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/22,19:40:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/12/22,19:42:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/22,19:45:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/22,19:46:00,10957.500000,10957.500000,10957.500000,10957.500000,20
2015/12/22,19:47:00,10955.000000,10957.500000,10955.000000,10955.000000,14
2015/12/22,19:48:00,10957.500000,10957.500000,10957.500000,10957.500000,18
2015/12/22,19:49:00,10957.500000,10957.500000,10957.500000,10957.500000,25
2015/12/22,19:50:00,10957.500000,10957.500000,10957.500000,10957.500000,25
2015/12/22,19:51:00,10952.500000,10957.500000,10952.500000,10957.500000,16
2015/12/22,19:52:00,10957.500000,10957.500000,10957.500000,10957.500000,21
2015/12/22,19:53:00,10957.500000,10957.500000,10957.500000,10957.500000,10
2015/12/22,19:54:00,10957.500000,10957.500000,10957.500000,10957.500000,15
2015/12/22,19:55:00,10957.500000,10957.500000,10957.500000,10957.500000,30
2015/12/22,19:56:00,10957.500000,10957.500000,10955.000000,10955.000000,29
2015/12/22,19:57:00,10957.500000,10957.500000,10957.500000,10957.500000,31
2015/12/22,19:58:00,10960.000000,10967.500000,10960.000000,10967.500000,19
2015/12/22,19:59:00,10967.500000,10967.500000,10967.500000,10967.500000,10
2015/12/22,20:02:00,10960.000000,10960.000000,10960.000000,10960.000000,3
2015/12/22,20:03:00,10957.500000,10960.000000,10957.500000,10960.000000,3
2015/12/22,20:05:00,10965.000000,10965.000000,10965.000000,10965.000000,11
2015/12/22,20:06:00,10965.000000,10967.500000,10965.000000,10967.500000,13
2015/12/22,20:07:00,10970.000000,10970.000000,10970.000000,10970.000000,40
2015/12/22,20:08:00,10970.000000,10970.000000,10965.000000,10965.000000,13
2015/12/22,20:09:00,10965.000000,10970.000000,10965.000000,10970.000000,11
2015/12/22,20:11:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/22,20:14:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/22,20:15:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/22,20:17:00,10965.000000,10970.000000,10965.000000,10970.000000,10
2015/12/22,20:23:00,10962.500000,10962.500000,10962.500000,10962.500000,1
2015/12/22,20:24:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/22,20:26:00,10965.000000,10967.500000,10965.000000,10967.500000,7
2015/12/22,20:28:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/22,20:29:00,10970.000000,10970.000000,10970.000000,10970.000000,7
2015/12/22,20:30:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/22,20:32:00,10967.500000,10970.000000,10967.500000,10967.500000,9
2015/12/22,20:34:00,10970.000000,10972.500000,10970.000000,10972.500000,24
2015/12/22,20:35:00,10970.000000,10972.500000,10970.000000,10972.500000,59
2015/12/22,20:36:00,10972.500000,10972.500000,10965.000000,10967.500000,18
2015/12/22,20:37:00,10965.000000,10972.500000,10965.000000,10972.500000,7
2015/12/22,20:42:00,10970.000000,10972.500000,10965.000000,10965.000000,5
2015/12/22,20:43:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/22,20:50:00,10970.000000,10970.000000,10970.000000,10970.000000,1
2015/12/22,20:53:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/22,20:54:00,10962.500000,10962.500000,10957.500000,10957.500000,15
2015/12/22,20:55:00,10957.500000,10957.500000,10955.000000,10955.000000,11
2015/12/22,20:56:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/22,20:57:00,10955.000000,10955.000000,10955.000000,10955.000000,3
2015/12/22,20:58:00,10957.500000,10962.500000,10957.500000,10957.500000,9
2015/12/22,21:02:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/12/22,21:03:00,10957.500000,10957.500000,10957.500000,10957.500000,10
2015/12/22,21:04:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/12/22,21:05:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/22,21:06:00,10957.500000,10960.000000,10957.500000,10960.000000,49
2015/12/22,21:07:00,10960.000000,10960.000000,10960.000000,10960.000000,101
2015/12/22,21:09:00,10960.000000,10962.500000,10960.000000,10962.500000,111
2015/12/22,21:10:00,10962.500000,10965.000000,10962.500000,10962.500000,101
2015/12/22,21:12:00,10962.500000,10962.500000,10962.500000,10962.500000,10
2015/12/22,21:14:00,10957.500000,10957.500000,10955.000000,10955.000000,20
2015/12/22,21:19:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/22,21:23:00,10955.000000,10955.000000,10955.000000,10955.000000,5
2015/12/22,21:26:00,10952.500000,10960.000000,10952.500000,10960.000000,6
2015/12/22,21:27:00,10960.000000,10967.500000,10960.000000,10967.500000,33
2015/12/22,21:28:00,10970.000000,10970.000000,10970.000000,10970.000000,183
2015/12/22,21:29:00,10972.500000,10972.500000,10967.500000,10967.500000,5
2015/12/22,21:32:00,10967.500000,10972.500000,10967.500000,10970.000000,16
2015/12/22,21:33:00,10975.000000,10975.000000,10970.000000,10970.000000,7
2015/12/22,21:34:00,10967.500000,10967.500000,10967.500000,10967.500000,2
2015/12/22,21:36:00,10967.500000,10967.500000,10967.500000,10967.500000,40
2015/12/22,21:38:00,10970.000000,10970.000000,10970.000000,10970.000000,2
2015/12/22,21:39:00,10975.000000,10975.000000,10970.000000,10970.000000,14
2015/12/22,21:40:00,10970.000000,10970.000000,10970.000000,10970.000000,14
2015/12/22,21:41:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/22,21:43:00,10965.000000,10965.000000,10960.000000,10960.000000,3
2015/12/22,21:44:00,10967.500000,10970.000000,10967.500000,10970.000000,11
2015/12/22,21:45:00,10970.000000,10972.500000,10970.000000,10972.500000,5
2015/12/22,21:46:00,10972.500000,10972.500000,10972.500000,10972.500000,15
2015/12/22,21:47:00,10967.500000,10975.000000,10967.500000,10975.000000,26
2015/12/22,21:48:00,10975.000000,10977.500000,10975.000000,10977.500000,21
2015/12/22,21:50:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/12/22,21:54:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/12/22,21:56:00,10977.500000,10977.500000,10977.500000,10977.500000,1
2015/12/22,21:58:00,10975.000000,10975.000000,10972.500000,10972.500000,2
2015/12/22,22:00:00,10972.500000,10972.500000,10970.000000,10970.000000,5
2015/12/22,22:01:00,10972.500000,10972.500000,10972.500000,10972.500000,5
2015/12/22,22:02:00,10967.500000,10967.500000,10967.500000,10967.500000,2
2015/12/22,22:03:00,10975.000000,10977.500000,10975.000000,10977.500000,10
2015/12/22,22:04:00,10980.000000,10980.000000,10972.500000,10972.500000,4
2015/12/22,22:05:00,10972.500000,10977.500000,10970.000000,10977.500000,26
2015/12/22,22:06:00,10977.500000,10980.000000,10970.000000,10977.500000,83
2015/12/22,22:07:00,10977.500000,10980.000000,10970.000000,10980.000000,46
2015/12/22,22:08:00,10982.500000,10985.000000,10975.000000,10982.500000,81
2015/12/22,22:09:00,10980.000000,10985.000000,10975.000000,10980.000000,75
2015/12/22,22:10:00,10982.500000,10985.000000,10977.500000,10977.500000,77
2015/12/22,22:11:00,10985.000000,10985.000000,10985.000000,10985.000000,7
2015/12/22,22:12:00,10985.000000,10985.000000,10985.000000,10985.000000,14
2015/12/22,22:13:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/12/22,22:14:00,10985.000000,10985.000000,10980.000000,10980.000000,34
2015/12/22,22:15:00,10980.000000,10985.000000,10980.000000,10985.000000,51
2015/12/22,22:16:00,10985.000000,10985.000000,10980.000000,10985.000000,20
2015/12/22,22:17:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/12/22,22:18:00,10987.500000,10987.500000,10977.500000,10980.000000,21
2015/12/22,22:19:00,10975.000000,10980.000000,10975.000000,10975.000000,10
2015/12/22,22:20:00,10972.500000,10982.500000,10972.500000,10982.500000,8
2015/12/22,22:21:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/22,22:23:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/22,22:25:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/22,22:26:00,10982.500000,10982.500000,10982.500000,10982.500000,11
2015/12/22,22:27:00,10982.500000,10982.500000,10980.000000,10980.000000,6
2015/12/22,22:28:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/12/22,22:29:00,10980.000000,10980.000000,10975.000000,10980.000000,8
2015/12/22,22:30:00,10975.000000,10975.000000,10972.500000,10972.500000,3
2015/12/22,22:31:00,10972.500000,10977.500000,10972.500000,10977.500000,8
2015/12/22,22:32:00,10977.500000,10977.500000,10975.000000,10975.000000,6
2015/12/22,22:33:00,10975.000000,10975.000000,10972.500000,10972.500000,5
2015/12/22,22:34:00,10975.000000,10977.500000,10975.000000,10977.500000,22
2015/12/22,22:35:00,10977.500000,10977.500000,10975.000000,10977.500000,24
2015/12/22,22:37:00,10975.000000,10975.000000,10970.000000,10970.000000,21
2015/12/22,22:38:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/22,22:39:00,10972.500000,10977.500000,10972.500000,10977.500000,25
2015/12/22,22:40:00,10980.000000,10980.000000,10980.000000,10980.000000,35
2015/12/22,22:41:00,10977.500000,10977.500000,10975.000000,10975.000000,26
2015/12/22,22:43:00,10972.500000,10977.500000,10972.500000,10975.000000,38
2015/12/22,22:44:00,10975.000000,10982.500000,10975.000000,10980.000000,170
2015/12/22,22:45:00,10977.500000,10982.500000,10972.500000,10982.500000,98
2015/12/22,22:46:00,10982.500000,10985.000000,10982.500000,10982.500000,13
2015/12/22,22:47:00,10980.000000,10980.000000,10980.000000,10980.000000,10
2015/12/22,22:48:00,10975.000000,10980.000000,10972.500000,10980.000000,69
2015/12/22,22:49:00,10982.500000,10982.500000,10975.000000,10982.500000,58
2015/12/22,22:50:00,10982.500000,10985.000000,10970.000000,10970.000000,80
2015/12/22,22:51:00,10967.500000,10967.500000,10965.000000,10965.000000,3
2015/12/22,22:52:00,10965.000000,10965.000000,10965.000000,10965.000000,3
2015/12/22,22:53:00,10965.000000,10967.500000,10965.000000,10965.000000,9
2015/12/22,22:54:00,10965.000000,10970.000000,10965.000000,10965.000000,8
2015/12/22,22:55:00,10965.000000,10970.000000,10965.000000,10970.000000,22
2015/12/22,22:56:00,10970.000000,10970.000000,10965.000000,10970.000000,23
2015/12/22,22:57:00,10970.000000,10970.000000,10960.000000,10960.000000,38
2015/12/22,22:58:00,10960.000000,10960.000000,10957.500000,10957.500000,12
2015/12/22,22:59:00,10955.000000,10972.500000,10955.000000,10972.500000,53
2015/12/22,23:00:00,10962.500000,10962.500000,10957.500000,10957.500000,6
2015/12/22,23:02:00,10955.000000,10960.000000,10955.000000,10960.000000,6
2015/12/22,23:04:00,10962.500000,10965.000000,10962.500000,10965.000000,2
2015/12/22,23:06:00,10965.000000,10965.000000,10965.000000,10965.000000,1
2015/12/22,23:07:00,10965.000000,10965.000000,10960.000000,10960.000000,4
2015/12/22,23:10:00,10962.500000,10965.000000,10962.500000,10965.000000,13
2015/12/22,23:11:00,10967.500000,10967.500000,10967.500000,10967.500000,2
2015/12/22,23:12:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/22,23:13:00,10972.500000,10975.000000,10972.500000,10975.000000,10
2015/12/22,23:14:00,10972.500000,10975.000000,10972.500000,10975.000000,16
2015/12/22,23:15:00,10970.000000,10970.000000,10970.000000,10970.000000,4
2015/12/22,23:16:00,10970.000000,10977.500000,10970.000000,10977.500000,53
2015/12/22,23:17:00,10972.500000,10977.500000,10972.500000,10975.000000,12
2015/12/22,23:18:00,10975.000000,10980.000000,10975.000000,10980.000000,21
2015/12/22,23:19:00,10975.000000,10980.000000,10975.000000,10980.000000,67
2015/12/22,23:20:00,10975.000000,10975.000000,10972.500000,10972.500000,6
2015/12/22,23:21:00,10972.500000,10982.500000,10972.500000,10982.500000,9
2015/12/22,23:22:00,10977.500000,10977.500000,10977.500000,10977.500000,2
2015/12/22,23:23:00,10977.500000,10980.000000,10977.500000,10980.000000,22
2015/12/22,23:24:00,10977.500000,10977.500000,10975.000000,10975.000000,11
2015/12/22,23:25:00,10975.000000,10980.000000,10975.000000,10977.500000,15
2015/12/22,23:26:00,10975.000000,10975.000000,10972.500000,10972.500000,15
2015/12/22,23:27:00,10977.500000,10982.500000,10977.500000,10982.500000,22
2015/12/22,23:28:00,10985.000000,10987.500000,10985.000000,10987.500000,39
2015/12/22,23:29:00,10987.500000,10990.000000,10987.500000,10987.500000,100
2015/12/22,23:30:00,10987.500000,10987.500000,10987.500000,10987.500000,10
2015/12/22,23:31:00,10987.500000,10990.000000,10982.500000,10982.500000,160
2015/12/22,23:32:00,10987.500000,10987.500000,10985.000000,10987.500000,63
2015/12/22,23:34:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/12/22,23:35:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/12/22,23:36:00,10980.000000,10980.000000,10975.000000,10975.000000,8
2015/12/22,23:37:00,10975.000000,10980.000000,10975.000000,10980.000000,11
2015/12/22,23:38:00,10980.000000,10982.500000,10980.000000,10982.500000,3
2015/12/22,23:39:00,10977.500000,10977.500000,10977.500000,10977.500000,7
2015/12/22,23:40:00,10980.000000,10980.000000,10980.000000,10980.000000,40
2015/12/22,23:41:00,10982.500000,10982.500000,10980.000000,10980.000000,15
2015/12/22,23:42:00,10977.500000,10977.500000,10977.500000,10977.500000,6
2015/12/22,23:43:00,10977.500000,10985.000000,10977.500000,10985.000000,9
2015/12/22,23:44:00,10980.000000,10980.000000,10975.000000,10975.000000,5
2015/12/22,23:45:00,10975.000000,10987.500000,10975.000000,10987.500000,33
2015/12/22,23:46:00,10985.000000,10985.000000,10980.000000,10980.000000,20
2015/12/22,23:47:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/22,23:48:00,10980.000000,10980.000000,10977.500000,10980.000000,19
2015/12/22,23:49:00,10980.000000,10985.000000,10980.000000,10985.000000,14
2015/12/22,23:51:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/22,23:52:00,10977.500000,10977.500000,10972.500000,10975.000000,7
2015/12/22,23:53:00,10972.500000,10975.000000,10970.000000,10975.000000,13
2015/12/22,23:54:00,10975.000000,10977.500000,10975.000000,10977.500000,148
2015/12/22,23:55:00,10977.500000,10982.500000,10977.500000,10977.500000,154
2015/12/22,23:56:00,10982.500000,10985.000000,10975.000000,10982.500000,147
2015/12/22,23:57:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/22,23:58:00,10980.000000,10982.500000,10980.000000,10982.500000,24
2015/12/22,23:59:00,10982.500000,10982.500000,10982.500000,10982.500000,11
2015/12/23,00:00:00,10980.000000,10985.000000,10980.000000,10985.000000,3
2015/12/23,00:01:00,10980.000000,10985.000000,10980.000000,10982.500000,43
2015/12/23,00:02:00,10980.000000,10982.500000,10980.000000,10980.000000,25
2015/12/23,00:03:00,10980.000000,10980.000000,10977.500000,10977.500000,48
2015/12/23,00:04:00,10977.500000,10977.500000,10977.500000,10977.500000,60
2015/12/23,00:05:00,10980.000000,10985.000000,10980.000000,10985.000000,80
2015/12/23,00:06:00,10985.000000,10987.500000,10985.000000,10985.000000,19
2015/12/23,00:07:00,10982.500000,10987.500000,10980.000000,10985.000000,291
2015/12/23,00:08:00,10985.000000,10987.500000,10985.000000,10987.500000,13
2015/12/23,00:10:00,10987.500000,10992.500000,10987.500000,10990.000000,343
2015/12/23,00:11:00,10990.000000,10995.000000,10990.000000,10995.000000,33
2015/12/23,00:12:00,10995.000000,11002.500000,10995.000000,11000.000000,212
2015/12/23,00:13:00,11002.500000,11002.500000,11002.500000,11002.500000,6
2015/12/23,00:14:00,11000.000000,11002.500000,11000.000000,11002.500000,75
2015/12/23,00:15:00,11000.000000,11000.000000,10997.500000,11000.000000,107
2015/12/23,00:16:00,11000.000000,11000.000000,11000.000000,11000.000000,10
2015/12/23,00:17:00,11000.000000,11000.000000,11000.000000,11000.000000,13
2015/12/23,00:18:00,11000.000000,11002.500000,11000.000000,11000.000000,57
2015/12/23,00:19:00,11000.000000,11000.000000,10997.500000,10997.500000,10
2015/12/23,00:20:00,10995.000000,10997.500000,10992.500000,10992.500000,10
2015/12/23,00:21:00,10995.000000,10997.500000,10995.000000,10995.000000,12
2015/12/23,00:22:00,10995.000000,10995.000000,10995.000000,10995.000000,25
2015/12/23,00:23:00,10992.500000,10992.500000,10990.000000,10990.000000,102
2015/12/23,00:24:00,10990.000000,10990.000000,10990.000000,10990.000000,2
2015/12/23,00:25:00,10990.000000,10995.000000,10990.000000,10995.000000,101
2015/12/23,00:26:00,10995.000000,10995.000000,10982.500000,10987.500000,66
2015/12/23,00:27:00,10985.000000,10987.500000,10982.500000,10987.500000,13
2015/12/23,00:28:00,10985.000000,10985.000000,10982.500000,10982.500000,22
2015/12/23,00:29:00,10987.500000,10995.000000,10987.500000,10992.500000,106
2015/12/23,00:31:00,10997.500000,11000.000000,10997.500000,11000.000000,40
2015/12/23,00:32:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2015/12/23,00:34:00,11002.500000,11002.500000,11002.500000,11002.500000,15
2015/12/23,00:35:00,11005.000000,11007.500000,11002.500000,11007.500000,38
2015/12/23,00:36:00,11007.500000,11010.000000,11007.500000,11007.500000,37
2015/12/23,00:37:00,11007.500000,11007.500000,11007.500000,11007.500000,4
2015/12/23,00:38:00,11007.500000,11007.500000,11005.000000,11005.000000,9
2015/12/23,00:39:00,11005.000000,11005.000000,10995.000000,10995.000000,9
2015/12/23,00:40:00,10997.500000,11002.500000,10995.000000,11000.000000,37
2015/12/23,00:41:00,11000.000000,11002.500000,11000.000000,11000.000000,15
2015/12/23,00:42:00,11002.500000,11005.000000,11002.500000,11005.000000,28
2015/12/23,00:43:00,11005.000000,11005.000000,11000.000000,11000.000000,8
2015/12/23,00:44:00,11002.500000,11005.000000,11000.000000,11002.500000,56
2015/12/23,00:45:00,11005.000000,11005.000000,11002.500000,11005.000000,9
2015/12/23,00:46:00,11005.000000,11007.500000,11002.500000,11007.500000,24
2015/12/23,00:47:00,11007.500000,11007.500000,11005.000000,11005.000000,18
2015/12/23,00:48:00,11007.500000,11017.500000,11007.500000,11015.000000,123
2015/12/23,00:49:00,11015.000000,11020.000000,11015.000000,11020.000000,26
2015/12/23,00:50:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/12/23,00:51:00,11015.000000,11015.000000,11012.500000,11012.500000,17
2015/12/23,00:52:00,11012.500000,11012.500000,11005.000000,11005.000000,12
2015/12/23,00:53:00,11005.000000,11005.000000,11002.500000,11002.500000,24
2015/12/23,00:54:00,11000.000000,11005.000000,11000.000000,11002.500000,28
2015/12/23,00:55:00,11000.000000,11005.000000,11000.000000,11005.000000,100
2015/12/23,00:56:00,11005.000000,11010.000000,11005.000000,11010.000000,85
2015/12/23,00:57:00,11010.000000,11010.000000,11007.500000,11007.500000,23
2015/12/23,00:58:00,11007.500000,11010.000000,11007.500000,11010.000000,13
2015/12/23,00:59:00,11007.500000,11010.000000,11007.500000,11010.000000,226
2015/12/23,01:00:00,11007.500000,11012.500000,11007.500000,11012.500000,92
2015/12/23,01:01:00,11007.500000,11007.500000,11005.000000,11005.000000,5
2015/12/23,01:02:00,11005.000000,11005.000000,10990.000000,10995.000000,126
2015/12/23,01:03:00,10995.000000,10997.500000,10995.000000,10995.000000,7
2015/12/23,01:04:00,10995.000000,10995.000000,10987.500000,10987.500000,15
2015/12/23,01:05:00,10985.000000,10985.000000,10985.000000,10985.000000,21
2015/12/23,01:06:00,10985.000000,10990.000000,10982.500000,10990.000000,69
2015/12/23,01:07:00,10992.500000,10997.500000,10992.500000,10992.500000,45
2015/12/23,01:08:00,10985.000000,11000.000000,10985.000000,10997.500000,23
2015/12/23,01:09:00,10997.500000,10997.500000,10997.500000,10997.500000,11
2015/12/23,01:10:00,10997.500000,11007.500000,10997.500000,11007.500000,21
2015/12/23,01:11:00,11005.000000,11005.000000,10997.500000,10997.500000,15
2015/12/23,01:12:00,10997.500000,11000.000000,10997.500000,11000.000000,11
2015/12/23,01:13:00,11000.000000,11000.000000,10997.500000,10997.500000,9
2015/12/23,01:14:00,10997.500000,10997.500000,10997.500000,10997.500000,4
2015/12/23,01:15:00,10997.500000,10997.500000,10997.500000,10997.500000,10
2015/12/23,01:17:00,11000.000000,11007.500000,11000.000000,11007.500000,46
2015/12/23,01:19:00,11010.000000,11010.000000,11010.000000,11010.000000,5
2015/12/23,01:22:00,11005.000000,11005.000000,11005.000000,11005.000000,5
2015/12/23,01:23:00,11005.000000,11005.000000,11005.000000,11005.000000,4
2015/12/23,01:24:00,11005.000000,11005.000000,11002.500000,11002.500000,8
2015/12/23,01:25:00,11002.500000,11002.500000,11002.500000,11002.500000,8
2015/12/23,01:26:00,11002.500000,11002.500000,11000.000000,11000.000000,9
2015/12/23,01:27:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2015/12/23,01:30:00,11000.000000,11000.000000,11000.000000,11000.000000,14
2015/12/23,01:31:00,11000.000000,11000.000000,11000.000000,11000.000000,2
2015/12/23,01:32:00,10997.500000,10997.500000,10997.500000,10997.500000,15
2015/12/23,01:33:00,11000.000000,11002.500000,11000.000000,11002.500000,6
2015/12/23,01:35:00,11002.500000,11002.500000,11002.500000,11002.500000,3
2015/12/23,01:36:00,11000.000000,11000.000000,11000.000000,11000.000000,4
2015/12/23,01:37:00,11000.000000,11000.000000,11000.000000,11000.000000,5
2015/12/23,01:38:00,11000.000000,11000.000000,10997.500000,10997.500000,5
2015/12/23,01:41:00,11002.500000,11012.500000,11002.500000,11012.500000,3
2015/12/23,01:42:00,11012.500000,11012.500000,11012.500000,11012.500000,2
2015/12/23,01:43:00,11015.000000,11015.000000,11015.000000,11015.000000,2
2015/12/23,01:44:00,11017.500000,11020.000000,11015.000000,11020.000000,4
2015/12/23,01:45:00,11020.000000,11025.000000,11020.000000,11025.000000,8
2015/12/23,01:46:00,11022.500000,11025.000000,11022.500000,11022.500000,3
2015/12/23,01:47:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/23,01:48:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/23,01:49:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/23,01:50:00,11022.500000,11022.500000,11022.500000,11022.500000,5
2015/12/23,01:51:00,11020.000000,11025.000000,11020.000000,11025.000000,6
2015/12/23,01:52:00,11025.000000,11025.000000,11025.000000,11025.000000,3
2015/12/23,01:53:00,11025.000000,11025.000000,11020.000000,11025.000000,18
2015/12/23,01:54:00,11022.500000,11022.500000,11020.000000,11020.000000,5
2015/12/23,01:55:00,11020.000000,11025.000000,11020.000000,11022.500000,6
2015/12/23,01:56:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/23,01:57:00,11022.500000,11022.500000,11020.000000,11020.000000,5
2015/12/23,01:58:00,11022.500000,11025.000000,11022.500000,11025.000000,209
2015/12/23,01:59:00,11025.000000,11025.000000,11025.000000,11025.000000,6
2015/12/23,02:00:00,11025.000000,11030.000000,11022.500000,11030.000000,44
2015/12/23,09:01:00,10975.000000,10980.000000,10972.500000,10972.500000,144
2015/12/23,09:02:00,10972.500000,10980.000000,10972.500000,10975.000000,221
2015/12/23,09:03:00,10975.000000,10975.000000,10967.500000,10970.000000,282
2015/12/23,09:04:00,10970.000000,10975.000000,10965.000000,10965.000000,94
2015/12/23,09:05:00,10967.500000,10970.000000,10955.000000,10965.000000,286
2015/12/23,09:06:00,10962.500000,10970.000000,10962.500000,10965.000000,126
2015/12/23,09:07:00,10962.500000,10970.000000,10962.500000,10967.500000,76
2015/12/23,09:08:00,10965.000000,10970.000000,10965.000000,10967.500000,173
2015/12/23,09:09:00,10967.500000,10967.500000,10960.000000,10967.500000,88
2015/12/23,09:10:00,10967.500000,10967.500000,10962.500000,10962.500000,23
2015/12/23,09:11:00,10965.000000,10965.000000,10962.500000,10962.500000,27
2015/12/23,09:12:00,10962.500000,10962.500000,10957.500000,10957.500000,75
2015/12/23,09:13:00,10957.500000,10957.500000,10955.000000,10957.500000,34
2015/12/23,09:14:00,10957.500000,10960.000000,10955.000000,10955.000000,104
2015/12/23,09:15:00,10955.000000,10957.500000,10945.000000,10955.000000,419
2015/12/23,09:16:00,10957.500000,10962.500000,10947.500000,10950.000000,1021
2015/12/23,09:17:00,10952.500000,10960.000000,10950.000000,10957.500000,372
2015/12/23,09:18:00,10955.000000,10957.500000,10945.000000,10950.000000,491
2015/12/23,09:19:00,10947.500000,10952.500000,10940.000000,10940.000000,218
2015/12/23,09:20:00,10940.000000,10945.000000,10940.000000,10942.500000,161
2015/12/23,09:21:00,10942.500000,10945.000000,10932.500000,10932.500000,286
2015/12/23,09:22:00,10932.500000,10932.500000,10922.500000,10930.000000,641
2015/12/23,09:23:00,10930.000000,10942.500000,10927.500000,10942.500000,334
2015/12/23,09:24:00,10937.500000,10952.500000,10937.500000,10950.000000,455
2015/12/23,09:25:00,10950.000000,10957.500000,10935.000000,10937.500000,1011
2015/12/23,09:26:00,10940.000000,10940.000000,10930.000000,10935.000000,520
2015/12/23,09:27:00,10937.500000,10942.500000,10932.500000,10940.000000,293
2015/12/23,09:28:00,10937.500000,10945.000000,10932.500000,10932.500000,253
2015/12/23,09:29:00,10932.500000,10940.000000,10932.500000,10940.000000,466
2015/12/23,09:30:00,10940.000000,10942.500000,10937.500000,10942.500000,211
2015/12/23,09:31:00,10940.000000,10942.500000,10920.000000,10925.000000,1328
2015/12/23,09:32:00,10925.000000,10927.500000,10905.000000,10905.000000,1070
2015/12/23,09:33:00,10907.500000,10930.000000,10902.500000,10925.000000,1050
2015/12/23,09:34:00,10925.000000,10947.500000,10925.000000,10937.500000,739
2015/12/23,09:35:00,10940.000000,10947.500000,10932.500000,10945.000000,831
2015/12/23,09:36:00,10945.000000,10962.500000,10942.500000,10952.500000,1671
2015/12/23,09:37:00,10950.000000,10967.500000,10950.000000,10967.500000,995
2015/12/23,09:38:00,10970.000000,10977.500000,10960.000000,10962.500000,862
2015/12/23,09:39:00,10962.500000,10965.000000,10960.000000,10962.500000,862
2015/12/23,09:40:00,10960.000000,10982.500000,10960.000000,10977.500000,1046
2015/12/23,09:41:00,10977.500000,10980.000000,10965.000000,10975.000000,1317
2015/12/23,09:42:00,10970.000000,10972.500000,10960.000000,10965.000000,1113
2015/12/23,09:43:00,10962.500000,10975.000000,10955.000000,10975.000000,707
2015/12/23,09:44:00,10975.000000,10977.500000,10957.500000,10962.500000,641
2015/12/23,09:45:00,10960.000000,10977.500000,10955.000000,10975.000000,687
2015/12/23,09:46:00,10977.500000,10980.000000,10965.000000,10967.500000,727
2015/12/23,09:47:00,10967.500000,10977.500000,10967.500000,10975.000000,631
2015/12/23,09:48:00,10977.500000,10980.000000,10967.500000,10977.500000,672
2015/12/23,09:49:00,10975.000000,10980.000000,10970.000000,10975.000000,266
2015/12/23,09:50:00,10972.500000,10975.000000,10965.000000,10972.500000,406
2015/12/23,09:51:00,10975.000000,10987.500000,10972.500000,10985.000000,500
2015/12/23,09:52:00,10987.500000,10990.000000,10967.500000,10977.500000,774
2015/12/23,09:53:00,10977.500000,10977.500000,10970.000000,10975.000000,274
2015/12/23,09:54:00,10975.000000,10992.500000,10972.500000,10992.500000,561
2015/12/23,09:55:00,10992.500000,11005.000000,10992.500000,11002.500000,1010
2015/12/23,09:56:00,11002.500000,11025.000000,11002.500000,11025.000000,1745
2015/12/23,09:57:00,11022.500000,11025.000000,11000.000000,11005.000000,1195
2015/12/23,09:58:00,11005.000000,11015.000000,11005.000000,11012.500000,590
2015/12/23,09:59:00,11015.000000,11020.000000,11005.000000,11010.000000,482
2015/12/23,10:00:00,11010.000000,11020.000000,11007.500000,11020.000000,418
2015/12/23,10:01:00,11020.000000,11040.000000,11020.000000,11027.500000,1947
2015/12/23,10:02:00,11025.000000,11027.500000,11002.500000,11002.500000,827
2015/12/23,10:03:00,11005.000000,11012.500000,10995.000000,11007.500000,456
2015/12/23,10:04:00,11002.500000,11012.500000,10997.500000,11002.500000,466
2015/12/23,10:05:00,11002.500000,11012.500000,10997.500000,11010.000000,992
2015/12/23,10:06:00,11010.000000,11015.000000,11007.500000,11010.000000,408
2015/12/23,10:07:00,11007.500000,11010.000000,11000.000000,11002.500000,618
2015/12/23,10:08:00,11000.000000,11010.000000,10995.000000,10995.000000,683
2015/12/23,10:09:00,10995.000000,11005.000000,10995.000000,11002.500000,325
2015/12/23,10:10:00,11002.500000,11017.500000,11002.500000,11010.000000,630
2015/12/23,10:11:00,11010.000000,11010.000000,10990.000000,10995.000000,639
2015/12/23,10:12:00,10995.000000,10995.000000,10975.000000,10980.000000,582
2015/12/23,10:13:00,10982.500000,10992.500000,10975.000000,10987.500000,587
2015/12/23,10:14:00,10985.000000,10995.000000,10985.000000,10987.500000,766
2015/12/23,10:15:00,10985.000000,10992.500000,10985.000000,10987.500000,446
2015/12/23,10:16:00,10985.000000,10987.500000,10967.500000,10980.000000,886
2015/12/23,10:17:00,10982.500000,10990.000000,10977.500000,10985.000000,622
2015/12/23,10:18:00,10990.000000,10997.500000,10982.500000,10995.000000,432
2015/12/23,10:19:00,10995.000000,10997.500000,10982.500000,10985.000000,560
2015/12/23,10:20:00,10985.000000,10992.500000,10982.500000,10990.000000,408
2015/12/23,10:21:00,10990.000000,11000.000000,10985.000000,10995.000000,952
2015/12/23,10:22:00,10995.000000,10995.000000,10987.500000,10990.000000,342
2015/12/23,10:23:00,10995.000000,11012.500000,10992.500000,11007.500000,754
2015/12/23,10:24:00,11007.500000,11007.500000,10992.500000,10995.000000,254
2015/12/23,10:25:00,10995.000000,10997.500000,10987.500000,10990.000000,342
2015/12/23,10:26:00,10992.500000,10997.500000,10987.500000,10990.000000,435
2015/12/23,10:27:00,10990.000000,10990.000000,10982.500000,10990.000000,335
2015/12/23,10:28:00,10990.000000,10992.500000,10980.000000,10985.000000,239
2015/12/23,10:29:00,10985.000000,10995.000000,10985.000000,10992.500000,216
2015/12/23,10:30:00,10992.500000,10997.500000,10987.500000,10987.500000,290
2015/12/23,10:31:00,10990.000000,10997.500000,10987.500000,10997.500000,289
2015/12/23,10:32:00,10997.500000,11002.500000,10992.500000,11000.000000,251
2015/12/23,10:33:00,10997.500000,11007.500000,10995.000000,11007.500000,312
2015/12/23,10:34:00,11010.000000,11010.000000,11005.000000,11007.500000,408
2015/12/23,10:35:00,11007.500000,11025.000000,11007.500000,11022.500000,902
2015/12/23,10:36:00,11020.000000,11037.500000,11017.500000,11035.000000,1444
2015/12/23,10:37:00,11037.500000,11042.500000,11030.000000,11030.000000,1047
2015/12/23,10:38:00,11030.000000,11032.500000,11015.000000,11022.500000,853
2015/12/23,10:39:00,11025.000000,11027.500000,11020.000000,11020.000000,259
2015/12/23,10:40:00,11020.000000,11027.500000,11020.000000,11025.000000,272
2015/12/23,10:41:00,11027.500000,11042.500000,11027.500000,11032.500000,1576
2015/12/23,10:42:00,11035.000000,11035.000000,11015.000000,11020.000000,774
2015/12/23,10:43:00,11017.500000,11022.500000,11015.000000,11020.000000,239
2015/12/23,10:44:00,11020.000000,11022.500000,11010.000000,11022.500000,580
2015/12/23,10:45:00,11022.500000,11055.000000,11020.000000,11047.500000,1854
2015/12/23,10:46:00,11050.000000,11055.000000,11042.500000,11045.000000,1347
2015/12/23,10:47:00,11045.000000,11050.000000,11042.500000,11045.000000,732
2015/12/23,10:48:00,11042.500000,11047.500000,11037.500000,11040.000000,854
2015/12/23,10:49:00,11042.500000,11055.000000,11037.500000,11047.500000,806
2015/12/23,10:50:00,11050.000000,11052.500000,11037.500000,11042.500000,637
2015/12/23,10:51:00,11042.500000,11045.000000,11035.000000,11042.500000,415
2015/12/23,10:52:00,11042.500000,11045.000000,11037.500000,11040.000000,388
2015/12/23,10:53:00,11037.500000,11040.000000,11035.000000,11040.000000,665
2015/12/23,10:54:00,11037.500000,11042.500000,11027.500000,11027.500000,346
2015/12/23,10:55:00,11025.000000,11032.500000,11022.500000,11030.000000,449
2015/12/23,10:56:00,11030.000000,11037.500000,11030.000000,11037.500000,541
2015/12/23,10:57:00,11037.500000,11037.500000,11027.500000,11037.500000,576
2015/12/23,10:58:00,11037.500000,11037.500000,11027.500000,11035.000000,414
2015/12/23,10:59:00,11035.000000,11035.000000,11020.000000,11025.000000,509
2015/12/23,11:00:00,11025.000000,11030.000000,11022.500000,11022.500000,342
2015/12/23,11:01:00,11020.000000,11025.000000,11015.000000,11020.000000,819
2015/12/23,11:02:00,11017.500000,11025.000000,11017.500000,11020.000000,526
2015/12/23,11:03:00,11017.500000,11025.000000,11015.000000,11022.500000,436
2015/12/23,11:04:00,11020.000000,11030.000000,11017.500000,11027.500000,492
2015/12/23,11:05:00,11027.500000,11032.500000,11022.500000,11027.500000,606
2015/12/23,11:06:00,11027.500000,11032.500000,11022.500000,11030.000000,269
2015/12/23,11:07:00,11030.000000,11030.000000,11025.000000,11030.000000,219
2015/12/23,11:08:00,11030.000000,11037.500000,11030.000000,11032.500000,640
2015/12/23,11:09:00,11032.500000,11037.500000,11030.000000,11032.500000,267
2015/12/23,11:10:00,11032.500000,11032.500000,11017.500000,11017.500000,660
2015/12/23,11:11:00,11020.000000,11025.000000,11012.500000,11012.500000,609
2015/12/23,11:12:00,11012.500000,11012.500000,11005.000000,11005.000000,785
2015/12/23,11:13:00,11007.500000,11010.000000,11002.500000,11005.000000,725
2015/12/23,11:14:00,11002.500000,11010.000000,11002.500000,11007.500000,333
2015/12/23,11:15:00,11010.000000,11010.000000,10992.500000,10992.500000,1727
2015/12/23,11:16:00,10992.500000,10992.500000,10985.000000,10987.500000,986
2015/12/23,11:17:00,10987.500000,10987.500000,10980.000000,10987.500000,971
2015/12/23,11:18:00,10987.500000,10987.500000,10977.500000,10982.500000,1011
2015/12/23,11:19:00,10977.500000,10977.500000,10962.500000,10965.000000,1448
2015/12/23,11:20:00,10965.000000,10975.000000,10962.500000,10972.500000,1188
2015/12/23,11:21:00,10972.500000,10975.000000,10967.500000,10967.500000,501
2015/12/23,11:22:00,10965.000000,10972.500000,10962.500000,10962.500000,683
2015/12/23,11:23:00,10962.500000,10967.500000,10957.500000,10965.000000,1092
2015/12/23,11:24:00,10965.000000,10975.000000,10965.000000,10972.500000,731
2015/12/23,11:25:00,10972.500000,10975.000000,10967.500000,10972.500000,466
2015/12/23,11:26:00,10970.000000,10975.000000,10967.500000,10970.000000,718
2015/12/23,11:27:00,10967.500000,10972.500000,10962.500000,10972.500000,739
2015/12/23,11:28:00,10972.500000,10977.500000,10965.000000,10975.000000,682
2015/12/23,11:29:00,10975.000000,10977.500000,10970.000000,10972.500000,283
2015/12/23,11:30:00,10970.000000,10972.500000,10967.500000,10970.000000,398
2015/12/23,11:31:00,10967.500000,10967.500000,10952.500000,10955.000000,767
2015/12/23,11:32:00,10955.000000,10957.500000,10947.500000,10950.000000,411
2015/12/23,11:33:00,10950.000000,10952.500000,10940.000000,10945.000000,740
2015/12/23,11:34:00,10945.000000,10947.500000,10937.500000,10942.500000,409
2015/12/23,11:35:00,10942.500000,10947.500000,10937.500000,10942.500000,354
2015/12/23,11:36:00,10947.500000,10947.500000,10940.000000,10945.000000,249
2015/12/23,11:37:00,10945.000000,10950.000000,10942.500000,10947.500000,267
2015/12/23,11:38:00,10945.000000,10945.000000,10940.000000,10942.500000,209
2015/12/23,11:39:00,10942.500000,10947.500000,10940.000000,10940.000000,166
2015/12/23,11:40:00,10942.500000,10947.500000,10942.500000,10947.500000,55
2015/12/23,11:41:00,10947.500000,10947.500000,10947.500000,10947.500000,13
2015/12/23,11:42:00,10947.500000,10952.500000,10947.500000,10952.500000,64
2015/12/23,11:43:00,10952.500000,10952.500000,10947.500000,10952.500000,65
2015/12/23,11:44:00,10955.000000,10957.500000,10952.500000,10955.000000,131
2015/12/23,11:45:00,10955.000000,10955.000000,10950.000000,10950.000000,216
2015/12/23,11:46:00,10947.500000,10955.000000,10947.500000,10955.000000,35
2015/12/23,11:47:00,10955.000000,10955.000000,10952.500000,10955.000000,18
2015/12/23,11:48:00,10955.000000,10955.000000,10952.500000,10955.000000,44
2015/12/23,11:49:00,10952.500000,10957.500000,10952.500000,10955.000000,220
2015/12/23,11:50:00,10955.000000,10955.000000,10955.000000,10955.000000,9
2015/12/23,11:51:00,10955.000000,10960.000000,10952.500000,10957.500000,134
2015/12/23,11:52:00,10960.000000,10960.000000,10957.500000,10957.500000,37
2015/12/23,11:53:00,10957.500000,10957.500000,10957.500000,10957.500000,35
2015/12/23,11:54:00,10960.000000,10960.000000,10957.500000,10960.000000,8
2015/12/23,11:55:00,10960.000000,10960.000000,10957.500000,10957.500000,82
2015/12/23,11:56:00,10957.500000,10957.500000,10955.000000,10955.000000,55
2015/12/23,11:57:00,10955.000000,10957.500000,10952.500000,10952.500000,66
2015/12/23,11:58:00,10952.500000,10955.000000,10952.500000,10952.500000,24
2015/12/23,11:59:00,10952.500000,10955.000000,10950.000000,10950.000000,49
2015/12/23,12:00:00,10952.500000,10952.500000,10950.000000,10952.500000,12
2015/12/23,12:01:00,10952.500000,10952.500000,10952.500000,10952.500000,87
2015/12/23,12:02:00,10952.500000,10952.500000,10952.500000,10952.500000,13
2015/12/23,12:03:00,10952.500000,10955.000000,10952.500000,10955.000000,13
2015/12/23,12:04:00,10955.000000,10955.000000,10955.000000,10955.000000,10
2015/12/23,12:05:00,10955.000000,10955.000000,10955.000000,10955.000000,46
2015/12/23,12:06:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/23,12:07:00,10955.000000,10957.500000,10955.000000,10955.000000,12
2015/12/23,12:08:00,10957.500000,10960.000000,10957.500000,10957.500000,28
2015/12/23,12:09:00,10957.500000,10960.000000,10955.000000,10960.000000,21
2015/12/23,12:10:00,10960.000000,10960.000000,10960.000000,10960.000000,16
2015/12/23,12:11:00,10960.000000,10960.000000,10957.500000,10957.500000,10
2015/12/23,12:12:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/23,12:13:00,10960.000000,10962.500000,10957.500000,10960.000000,53
2015/12/23,12:14:00,10957.500000,10962.500000,10957.500000,10960.000000,44
2015/12/23,12:15:00,10960.000000,10960.000000,10960.000000,10960.000000,12
2015/12/23,12:17:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/12/23,12:18:00,10960.000000,10960.000000,10960.000000,10960.000000,11
2015/12/23,12:19:00,10960.000000,10960.000000,10960.000000,10960.000000,4
2015/12/23,12:20:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,12:21:00,10960.000000,10960.000000,10957.500000,10957.500000,6
2015/12/23,12:22:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/23,12:23:00,10960.000000,10965.000000,10957.500000,10957.500000,115
2015/12/23,12:24:00,10962.500000,10962.500000,10957.500000,10960.000000,4
2015/12/23,12:25:00,10955.000000,10960.000000,10955.000000,10955.000000,27
2015/12/23,12:26:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/12/23,12:27:00,10957.500000,10957.500000,10955.000000,10957.500000,23
2015/12/23,12:28:00,10957.500000,10957.500000,10957.500000,10957.500000,71
2015/12/23,12:29:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,12:30:00,10957.500000,10957.500000,10957.500000,10957.500000,31
2015/12/23,12:31:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/12/23,12:32:00,10957.500000,10960.000000,10957.500000,10960.000000,17
2015/12/23,12:33:00,10960.000000,10962.500000,10960.000000,10960.000000,48
2015/12/23,12:34:00,10960.000000,10960.000000,10960.000000,10960.000000,4
2015/12/23,12:35:00,10960.000000,10960.000000,10960.000000,10960.000000,27
2015/12/23,12:36:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/23,12:37:00,10960.000000,10960.000000,10960.000000,10960.000000,6
2015/12/23,12:38:00,10960.000000,10960.000000,10957.500000,10957.500000,12
2015/12/23,12:39:00,10957.500000,10957.500000,10957.500000,10957.500000,9
2015/12/23,12:40:00,10957.500000,10957.500000,10955.000000,10955.000000,3
2015/12/23,12:41:00,10955.000000,10957.500000,10955.000000,10957.500000,11
2015/12/23,12:42:00,10955.000000,10960.000000,10955.000000,10957.500000,7
2015/12/23,12:43:00,10955.000000,10957.500000,10952.500000,10957.500000,58
2015/12/23,12:44:00,10955.000000,10957.500000,10955.000000,10955.000000,16
2015/12/23,12:45:00,10955.000000,10955.000000,10955.000000,10955.000000,3
2015/12/23,12:46:00,10955.000000,10955.000000,10952.500000,10955.000000,13
2015/12/23,12:47:00,10955.000000,10955.000000,10955.000000,10955.000000,50
2015/12/23,12:48:00,10957.500000,10957.500000,10957.500000,10957.500000,4
2015/12/23,12:49:00,10957.500000,10957.500000,10955.000000,10957.500000,42
2015/12/23,12:50:00,10957.500000,10957.500000,10957.500000,10957.500000,30
2015/12/23,12:51:00,10957.500000,10957.500000,10957.500000,10957.500000,6
2015/12/23,12:52:00,10955.000000,10957.500000,10955.000000,10955.000000,117
2015/12/23,12:53:00,10955.000000,10957.500000,10955.000000,10957.500000,5
2015/12/23,12:54:00,10957.500000,10957.500000,10955.000000,10955.000000,24
2015/12/23,12:55:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/23,12:56:00,10955.000000,10955.000000,10955.000000,10955.000000,5
2015/12/23,12:57:00,10957.500000,10957.500000,10957.500000,10957.500000,2
2015/12/23,12:58:00,10955.000000,10957.500000,10955.000000,10957.500000,7
2015/12/23,12:59:00,10957.500000,10967.500000,10957.500000,10965.000000,74
2015/12/23,13:00:00,10967.500000,10967.500000,10957.500000,10957.500000,124
2015/12/23,13:01:00,10960.000000,10977.500000,10957.500000,10970.000000,978
2015/12/23,13:02:00,10972.500000,10972.500000,10965.000000,10967.500000,196
2015/12/23,13:03:00,10965.000000,10965.000000,10957.500000,10957.500000,368
2015/12/23,13:04:00,10957.500000,10962.500000,10955.000000,10955.000000,293
2015/12/23,13:05:00,10957.500000,10965.000000,10952.500000,10962.500000,412
2015/12/23,13:06:00,10962.500000,10967.500000,10962.500000,10965.000000,119
2015/12/23,13:07:00,10962.500000,10965.000000,10957.500000,10960.000000,66
2015/12/23,13:08:00,10960.000000,10962.500000,10950.000000,10950.000000,321
2015/12/23,13:09:00,10952.500000,10962.500000,10950.000000,10955.000000,164
2015/12/23,13:10:00,10955.000000,10955.000000,10945.000000,10947.500000,700
2015/12/23,13:11:00,10947.500000,10952.500000,10945.000000,10950.000000,359
2015/12/23,13:12:00,10950.000000,10950.000000,10945.000000,10950.000000,504
2015/12/23,13:13:00,10947.500000,10952.500000,10945.000000,10950.000000,224
2015/12/23,13:14:00,10950.000000,10952.500000,10932.500000,10932.500000,538
2015/12/23,13:15:00,10932.500000,10935.000000,10922.500000,10927.500000,884
2015/12/23,13:16:00,10927.500000,10937.500000,10917.500000,10932.500000,952
2015/12/23,13:17:00,10932.500000,10937.500000,10927.500000,10935.000000,475
2015/12/23,13:18:00,10937.500000,10940.000000,10930.000000,10930.000000,254
2015/12/23,13:19:00,10930.000000,10935.000000,10927.500000,10927.500000,371
2015/12/23,13:20:00,10930.000000,10932.500000,10925.000000,10930.000000,233
2015/12/23,13:21:00,10930.000000,10930.000000,10917.500000,10927.500000,462
2015/12/23,13:22:00,10927.500000,10930.000000,10922.500000,10925.000000,232
2015/12/23,13:23:00,10922.500000,10922.500000,10907.500000,10910.000000,1019
2015/12/23,13:24:00,10912.500000,10917.500000,10902.500000,10902.500000,1073
2015/12/23,13:25:00,10902.500000,10910.000000,10882.500000,10882.500000,1437
2015/12/23,13:26:00,10882.500000,10902.500000,10880.000000,10897.500000,1009
2015/12/23,13:27:00,10897.500000,10905.000000,10897.500000,10905.000000,984
2015/12/23,13:28:00,10905.000000,10907.500000,10902.500000,10902.500000,625
2015/12/23,13:29:00,10905.000000,10915.000000,10905.000000,10910.000000,614
2015/12/23,13:30:00,10907.500000,10912.500000,10895.000000,10897.500000,479
2015/12/23,13:31:00,10895.000000,10912.500000,10890.000000,10912.500000,818
2015/12/23,13:32:00,10912.500000,10917.500000,10912.500000,10912.500000,374
2015/12/23,13:33:00,10912.500000,10912.500000,10902.500000,10907.500000,454
2015/12/23,13:34:00,10907.500000,10907.500000,10902.500000,10907.500000,120
2015/12/23,13:35:00,10905.000000,10917.500000,10905.000000,10917.500000,260
2015/12/23,13:36:00,10917.500000,10930.000000,10910.000000,10927.500000,919
2015/12/23,13:37:00,10927.500000,10935.000000,10925.000000,10930.000000,467
2015/12/23,13:38:00,10932.500000,10935.000000,10925.000000,10927.500000,273
2015/12/23,13:39:00,10930.000000,10930.000000,10920.000000,10927.500000,520
2015/12/23,13:40:00,10930.000000,10937.500000,10930.000000,10930.000000,235
2015/12/23,13:41:00,10932.500000,10932.500000,10920.000000,10925.000000,528
2015/12/23,13:42:00,10925.000000,10932.500000,10922.500000,10922.500000,421
2015/12/23,13:43:00,10925.000000,10925.000000,10917.500000,10922.500000,380
2015/12/23,13:44:00,10922.500000,10925.000000,10917.500000,10917.500000,213
2015/12/23,13:45:00,10922.500000,10922.500000,10910.000000,10917.500000,776
2015/12/23,13:46:00,10917.500000,10930.000000,10917.500000,10930.000000,865
2015/12/23,13:47:00,10927.500000,10957.500000,10922.500000,10955.000000,1685
2015/12/23,13:48:00,10955.000000,10965.000000,10952.500000,10960.000000,754
2015/12/23,13:49:00,10962.500000,10975.000000,10957.500000,10972.500000,794
2015/12/23,13:50:00,10972.500000,11012.500000,10970.000000,10997.500000,3154
2015/12/23,13:51:00,10995.000000,11005.000000,10987.500000,10990.000000,1204
2015/12/23,13:52:00,10990.000000,11015.000000,10987.500000,11007.500000,1810
2015/12/23,13:53:00,11007.500000,11020.000000,11005.000000,11020.000000,1041
2015/12/23,13:54:00,11017.500000,11022.500000,10995.000000,11000.000000,1566
2015/12/23,13:55:00,11002.500000,11040.000000,11002.500000,11040.000000,965
2015/12/23,13:56:00,11040.000000,11047.500000,11022.500000,11025.000000,1526
2015/12/23,13:57:00,11027.500000,11032.500000,11015.000000,11017.500000,873
2015/12/23,13:58:00,11017.500000,11022.500000,11010.000000,11020.000000,587
2015/12/23,13:59:00,11022.500000,11037.500000,11017.500000,11035.000000,445
2015/12/23,14:00:00,11032.500000,11042.500000,11030.000000,11040.000000,677
2015/12/23,14:01:00,11042.500000,11050.000000,11042.500000,11045.000000,853
2015/12/23,14:02:00,11047.500000,11065.000000,11040.000000,11060.000000,940
2015/12/23,14:03:00,11060.000000,11062.500000,11047.500000,11047.500000,1154
2015/12/23,14:04:00,11047.500000,11050.000000,11030.000000,11037.500000,703
2015/12/23,14:05:00,11032.500000,11035.000000,11027.500000,11030.000000,233
2015/12/23,14:06:00,11030.000000,11037.500000,11025.000000,11032.500000,547
2015/12/23,14:07:00,11030.000000,11032.500000,11020.000000,11027.500000,501
2015/12/23,14:08:00,11027.500000,11042.500000,11027.500000,11042.500000,720
2015/12/23,14:09:00,11040.000000,11040.000000,11030.000000,11030.000000,339
2015/12/23,14:10:00,11030.000000,11035.000000,11027.500000,11032.500000,282
2015/12/23,14:11:00,11035.000000,11057.500000,11035.000000,11055.000000,904
2015/12/23,14:12:00,11052.500000,11065.000000,11050.000000,11065.000000,513
2015/12/23,14:13:00,11065.000000,11075.000000,11062.500000,11072.500000,1197
2015/12/23,14:14:00,11072.500000,11085.000000,11070.000000,11075.000000,1055
2015/12/23,14:15:00,11072.500000,11080.000000,11067.500000,11075.000000,1301
2015/12/23,14:16:00,11072.500000,11075.000000,11065.000000,11067.500000,479
2015/12/23,14:17:00,11067.500000,11080.000000,11067.500000,11080.000000,381
2015/12/23,14:18:00,11080.000000,11092.500000,11077.500000,11090.000000,646
2015/12/23,14:19:00,11092.500000,11092.500000,11075.000000,11077.500000,627
2015/12/23,14:20:00,11077.500000,11100.000000,11070.000000,11097.500000,669
2015/12/23,14:21:00,11100.000000,11100.000000,11085.000000,11095.000000,822
2015/12/23,14:22:00,11095.000000,11097.500000,11087.500000,11095.000000,602
2015/12/23,14:23:00,11097.500000,11135.000000,11092.500000,11127.500000,2518
2015/12/23,14:24:00,11127.500000,11142.500000,11125.000000,11130.000000,1176
2015/12/23,14:25:00,11130.000000,11137.500000,11112.500000,11112.500000,1174
2015/12/23,14:26:00,11115.000000,11125.000000,11110.000000,11115.000000,896
2015/12/23,14:27:00,11115.000000,11115.000000,11105.000000,11110.000000,863
2015/12/23,14:28:00,11107.500000,11115.000000,11097.500000,11100.000000,746
2015/12/23,14:29:00,11100.000000,11102.500000,11087.500000,11090.000000,641
2015/12/23,14:30:00,11090.000000,11092.500000,11082.500000,11082.500000,1140
2015/12/23,14:31:00,11082.500000,11085.000000,11077.500000,11077.500000,1422
2015/12/23,14:32:00,11077.500000,11080.000000,11062.500000,11072.500000,1644
2015/12/23,14:33:00,11070.000000,11077.500000,11065.000000,11070.000000,448
2015/12/23,14:34:00,11070.000000,11072.500000,11032.500000,11032.500000,1554
2015/12/23,14:35:00,11032.500000,11040.000000,11015.000000,11017.500000,2532
2015/12/23,14:36:00,11020.000000,11020.000000,11000.000000,11010.000000,1781
2015/12/23,14:37:00,11007.500000,11032.500000,11005.000000,11022.500000,1172
2015/12/23,14:38:00,11025.000000,11027.500000,11015.000000,11020.000000,566
2015/12/23,14:39:00,11020.000000,11020.000000,10995.000000,10997.500000,1046
2015/12/23,14:40:00,10997.500000,11005.000000,10997.500000,11000.000000,904
2015/12/23,14:41:00,11000.000000,11017.500000,10997.500000,11012.500000,1075
2015/12/23,14:42:00,11010.000000,11017.500000,11005.000000,11007.500000,471
2015/12/23,14:43:00,11007.500000,11010.000000,10985.000000,10987.500000,990
2015/12/23,14:44:00,10987.500000,11000.000000,10985.000000,11000.000000,476
2015/12/23,14:45:00,11000.000000,11000.000000,10987.500000,10987.500000,709
2015/12/23,14:46:00,10985.000000,10987.500000,10975.000000,10977.500000,2579
2015/12/23,14:47:00,10977.500000,10977.500000,10955.000000,10962.500000,2316
2015/12/23,14:48:00,10960.000000,10967.500000,10955.000000,10960.000000,1466
2015/12/23,14:49:00,10960.000000,10962.500000,10950.000000,10955.000000,2554
2015/12/23,14:50:00,10955.000000,10970.000000,10952.500000,10962.500000,1625
2015/12/23,14:51:00,10962.500000,10972.500000,10960.000000,10960.000000,1020
2015/12/23,14:52:00,10960.000000,10967.500000,10955.000000,10962.500000,654
2015/12/23,14:53:00,10962.500000,10970.000000,10957.500000,10960.000000,233
2015/12/23,14:54:00,10962.500000,10962.500000,10957.500000,10957.500000,436
2015/12/23,14:55:00,10957.500000,10960.000000,10952.500000,10952.500000,544
2015/12/23,14:56:00,10952.500000,10957.500000,10945.000000,10945.000000,450
2015/12/23,14:57:00,10945.000000,10950.000000,10942.500000,10942.500000,1291
2015/12/23,14:58:00,10942.500000,10945.000000,10937.500000,10942.500000,594
2015/12/23,14:59:00,10945.000000,10952.500000,10945.000000,10950.000000,431
2015/12/23,15:00:00,10955.000000,10962.500000,10952.500000,10957.500000,555
2015/12/23,15:01:00,10960.000000,10962.500000,10945.000000,10955.000000,392
2015/12/23,15:02:00,10952.500000,10967.500000,10952.500000,10962.500000,428
2015/12/23,15:03:00,10962.500000,10962.500000,10950.000000,10950.000000,202
2015/12/23,15:04:00,10950.000000,10952.500000,10945.000000,10947.500000,106
2015/12/23,15:05:00,10945.000000,10950.000000,10942.500000,10945.000000,583
2015/12/23,15:06:00,10947.500000,10947.500000,10942.500000,10942.500000,547
2015/12/23,15:07:00,10942.500000,10947.500000,10940.000000,10945.000000,368
2015/12/23,15:08:00,10945.000000,10945.000000,10935.000000,10937.500000,544
2015/12/23,15:09:00,10937.500000,10940.000000,10922.500000,10927.500000,1343
2015/12/23,15:10:00,10925.000000,10930.000000,10917.500000,10920.000000,569
2015/12/23,15:11:00,10920.000000,10922.500000,10915.000000,10917.500000,425
2015/12/23,15:12:00,10917.500000,10925.000000,10915.000000,10925.000000,170
2015/12/23,15:13:00,10922.500000,10930.000000,10922.500000,10927.500000,269
2015/12/23,15:14:00,10927.500000,10940.000000,10927.500000,10940.000000,212
2015/12/23,15:15:00,10940.000000,10945.000000,10937.500000,10937.500000,165
2015/12/23,15:16:00,10937.500000,10945.000000,10935.000000,10940.000000,177
2015/12/23,15:17:00,10937.500000,10940.000000,10932.500000,10940.000000,72
2015/12/23,15:18:00,10940.000000,10940.000000,10930.000000,10935.000000,93
2015/12/23,15:19:00,10935.000000,10942.500000,10935.000000,10937.500000,75
2015/12/23,15:20:00,10937.500000,10945.000000,10935.000000,10942.500000,137
2015/12/23,15:21:00,10940.000000,10945.000000,10940.000000,10942.500000,227
2015/12/23,15:22:00,10945.000000,10945.000000,10940.000000,10940.000000,176
2015/12/23,15:23:00,10940.000000,10940.000000,10937.500000,10937.500000,55
2015/12/23,15:24:00,10937.500000,10940.000000,10935.000000,10935.000000,177
2015/12/23,15:25:00,10937.500000,10937.500000,10930.000000,10930.000000,258
2015/12/23,15:26:00,10930.000000,10932.500000,10927.500000,10930.000000,70
2015/12/23,15:27:00,10930.000000,10930.000000,10925.000000,10925.000000,96
2015/12/23,15:28:00,10925.000000,10925.000000,10925.000000,10925.000000,93
2015/12/23,15:29:00,10925.000000,10927.500000,10925.000000,10925.000000,189
2015/12/23,15:30:00,10930.000000,10930.000000,10922.500000,10922.500000,475
2015/12/23,15:31:00,10925.000000,10925.000000,10922.500000,10922.500000,187
2015/12/23,15:32:00,10922.500000,10922.500000,10920.000000,10920.000000,199
2015/12/23,15:33:00,10920.000000,10922.500000,10915.000000,10915.000000,462
2015/12/23,15:34:00,10917.500000,10917.500000,10910.000000,10910.000000,262
2015/12/23,15:35:00,10912.500000,10912.500000,10910.000000,10912.500000,562
2015/12/23,15:36:00,10912.500000,10912.500000,10905.000000,10907.500000,440
2015/12/23,15:37:00,10907.500000,10907.500000,10905.000000,10907.500000,287
2015/12/23,15:38:00,10905.000000,10905.000000,10895.000000,10895.000000,610
2015/12/23,15:39:00,10895.000000,10900.000000,10895.000000,10895.000000,124
2015/12/23,15:40:00,10900.000000,10900.000000,10897.500000,10897.500000,116
2015/12/23,15:41:00,10897.500000,10900.000000,10892.500000,10895.000000,296
2015/12/23,15:42:00,10895.000000,10897.500000,10895.000000,10895.000000,431
2015/12/23,15:43:00,10897.500000,10902.500000,10895.000000,10900.000000,390
2015/12/23,15:44:00,10897.500000,10900.000000,10897.500000,10897.500000,289
2015/12/23,15:45:00,10897.500000,10902.500000,10897.500000,10897.500000,364
2015/12/23,15:46:00,10900.000000,10905.000000,10900.000000,10902.500000,296
2015/12/23,15:47:00,10900.000000,10905.000000,10897.500000,10897.500000,232
2015/12/23,15:48:00,10902.500000,10902.500000,10897.500000,10897.500000,168
2015/12/23,15:49:00,10897.500000,10902.500000,10892.500000,10897.500000,359
2015/12/23,15:50:00,10900.000000,10900.000000,10892.500000,10892.500000,262
2015/12/23,15:51:00,10892.500000,10897.500000,10890.000000,10897.500000,463
2015/12/23,15:52:00,10892.500000,10900.000000,10890.000000,10892.500000,259
2015/12/23,15:53:00,10897.500000,10897.500000,10890.000000,10890.000000,180
2015/12/23,15:54:00,10892.500000,10907.500000,10890.000000,10897.500000,431
2015/12/23,15:55:00,10897.500000,10900.000000,10890.000000,10897.500000,207
2015/12/23,16:00:00,10900.000000,10900.000000,10900.000000,10900.000000,3804
2015/12/23,16:40:00,10915.000000,10915.000000,10915.000000,10915.000000,62
2015/12/23,16:41:00,10917.500000,10927.500000,10917.500000,10927.500000,8
2015/12/23,16:42:00,10922.500000,10930.000000,10920.000000,10930.000000,29
2015/12/23,16:43:00,10925.000000,10935.000000,10922.500000,10935.000000,31
2015/12/23,16:44:00,10935.000000,10935.000000,10930.000000,10935.000000,24
2015/12/23,16:45:00,10935.000000,10942.500000,10935.000000,10940.000000,43
2015/12/23,16:46:00,10940.000000,10945.000000,10937.500000,10937.500000,27
2015/12/23,16:47:00,10942.500000,10942.500000,10935.000000,10935.000000,2
2015/12/23,16:48:00,10935.000000,10937.500000,10935.000000,10937.500000,3
2015/12/23,16:49:00,10935.000000,10937.500000,10935.000000,10937.500000,2
2015/12/23,16:50:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/23,16:52:00,10935.000000,10935.000000,10935.000000,10935.000000,15
2015/12/23,16:55:00,10930.000000,10930.000000,10927.500000,10927.500000,7
2015/12/23,16:58:00,10935.000000,10937.500000,10935.000000,10937.500000,9
2015/12/23,16:59:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/23,17:00:00,10935.000000,10940.000000,10935.000000,10940.000000,17
2015/12/23,17:01:00,10940.000000,10940.000000,10937.500000,10940.000000,24
2015/12/23,17:02:00,10940.000000,10942.500000,10940.000000,10942.500000,25
2015/12/23,17:03:00,10940.000000,10947.500000,10940.000000,10947.500000,25
2015/12/23,17:04:00,10945.000000,10947.500000,10942.500000,10947.500000,18
2015/12/23,17:05:00,10950.000000,10950.000000,10950.000000,10950.000000,23
2015/12/23,17:06:00,10947.500000,10950.000000,10945.000000,10947.500000,33
2015/12/23,17:07:00,10947.500000,10947.500000,10947.500000,10947.500000,5
2015/12/23,17:08:00,10947.500000,10947.500000,10945.000000,10947.500000,8
2015/12/23,17:09:00,10947.500000,10947.500000,10945.000000,10945.000000,18
2015/12/23,17:11:00,10945.000000,10945.000000,10945.000000,10945.000000,8
2015/12/23,17:13:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/23,17:15:00,10945.000000,10945.000000,10942.500000,10942.500000,15
2015/12/23,17:16:00,10945.000000,10950.000000,10945.000000,10950.000000,45
2015/12/23,17:17:00,10947.500000,10950.000000,10947.500000,10947.500000,104
2015/12/23,17:18:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/23,17:19:00,10945.000000,10945.000000,10942.500000,10942.500000,42
2015/12/23,17:21:00,10940.000000,10940.000000,10940.000000,10940.000000,11
2015/12/23,17:22:00,10940.000000,10940.000000,10935.000000,10935.000000,10
2015/12/23,17:23:00,10940.000000,10940.000000,10940.000000,10940.000000,20
2015/12/23,17:24:00,10940.000000,10942.500000,10940.000000,10940.000000,23
2015/12/23,17:31:00,10940.000000,10940.000000,10937.500000,10937.500000,2
2015/12/23,17:35:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/23,17:39:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/23,17:41:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/23,17:42:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/23,17:43:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,17:44:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,17:48:00,10940.000000,10940.000000,10940.000000,10940.000000,7
2015/12/23,17:50:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/23,17:52:00,10942.500000,10942.500000,10940.000000,10940.000000,6
2015/12/23,17:56:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/23,17:59:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,18:02:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,18:06:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/23,18:08:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,18:11:00,10942.500000,10945.000000,10942.500000,10945.000000,12
2015/12/23,18:12:00,10945.000000,10945.000000,10940.000000,10940.000000,18
2015/12/23,18:13:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/23,18:14:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/23,18:18:00,10945.000000,10945.000000,10945.000000,10945.000000,3
2015/12/23,18:28:00,10945.000000,10945.000000,10945.000000,10945.000000,30
2015/12/23,18:38:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/23,18:39:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/23,18:40:00,10937.500000,10940.000000,10937.500000,10940.000000,73
2015/12/23,18:41:00,10937.500000,10937.500000,10937.500000,10937.500000,5
2015/12/23,18:42:00,10940.000000,10942.500000,10940.000000,10942.500000,5
2015/12/23,18:45:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/23,18:47:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/12/23,18:49:00,10945.000000,10945.000000,10945.000000,10945.000000,7
2015/12/23,18:50:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/23,18:52:00,10945.000000,10945.000000,10945.000000,10945.000000,8
2015/12/23,18:53:00,10945.000000,10950.000000,10945.000000,10950.000000,47
2015/12/23,18:55:00,10950.000000,10955.000000,10950.000000,10955.000000,86
2015/12/23,18:56:00,10955.000000,10957.500000,10955.000000,10955.000000,34
2015/12/23,18:57:00,10955.000000,10957.500000,10952.500000,10952.500000,26
2015/12/23,18:58:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/23,19:00:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/23,19:01:00,10957.500000,10960.000000,10957.500000,10960.000000,111
2015/12/23,19:02:00,10960.000000,10960.000000,10960.000000,10960.000000,11
2015/12/23,19:03:00,10960.000000,10960.000000,10960.000000,10960.000000,7
2015/12/23,19:04:00,10960.000000,10960.000000,10960.000000,10960.000000,26
2015/12/23,19:05:00,10960.000000,10962.500000,10960.000000,10962.500000,17
2015/12/23,19:06:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,19:07:00,10960.000000,10960.000000,10952.500000,10957.500000,22
2015/12/23,19:08:00,10952.500000,10952.500000,10952.500000,10952.500000,24
2015/12/23,19:09:00,10952.500000,10952.500000,10950.000000,10950.000000,153
2015/12/23,19:10:00,10950.000000,10955.000000,10950.000000,10955.000000,30
2015/12/23,19:11:00,10955.000000,10955.000000,10955.000000,10955.000000,21
2015/12/23,19:14:00,10955.000000,10955.000000,10955.000000,10955.000000,20
2015/12/23,19:16:00,10955.000000,10962.500000,10955.000000,10960.000000,47
2015/12/23,19:18:00,10960.000000,10960.000000,10960.000000,10960.000000,2
2015/12/23,19:19:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/23,19:20:00,10960.000000,10960.000000,10960.000000,10960.000000,60
2015/12/23,19:21:00,10960.000000,10960.000000,10957.500000,10957.500000,15
2015/12/23,19:25:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/23,19:27:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,19:29:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,19:30:00,10955.000000,10955.000000,10952.500000,10952.500000,3
2015/12/23,19:31:00,10955.000000,10955.000000,10950.000000,10950.000000,19
2015/12/23,19:32:00,10952.500000,10952.500000,10952.500000,10952.500000,3
2015/12/23,19:35:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/23,19:37:00,10952.500000,10957.500000,10952.500000,10957.500000,12
2015/12/23,19:40:00,10952.500000,10952.500000,10952.500000,10952.500000,5
2015/12/23,19:42:00,10957.500000,10957.500000,10957.500000,10957.500000,8
2015/12/23,19:44:00,10955.000000,10955.000000,10955.000000,10955.000000,5
2015/12/23,19:46:00,10952.500000,10952.500000,10952.500000,10952.500000,3
2015/12/23,19:47:00,10950.000000,10950.000000,10947.500000,10947.500000,6
2015/12/23,19:49:00,10947.500000,10947.500000,10947.500000,10947.500000,10
2015/12/23,19:50:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/23,19:51:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/23,19:52:00,10945.000000,10945.000000,10945.000000,10945.000000,3
2015/12/23,19:56:00,10940.000000,10940.000000,10940.000000,10940.000000,28
2015/12/23,19:57:00,10940.000000,10945.000000,10940.000000,10945.000000,31
2015/12/23,19:59:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/23,20:02:00,10947.500000,10947.500000,10947.500000,10947.500000,10
2015/12/23,20:03:00,10950.000000,10952.500000,10950.000000,10952.500000,25
2015/12/23,20:04:00,10950.000000,10950.000000,10950.000000,10950.000000,16
2015/12/23,20:05:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/12/23,20:07:00,10950.000000,10950.000000,10950.000000,10950.000000,5
2015/12/23,20:08:00,10952.500000,10952.500000,10952.500000,10952.500000,10
2015/12/23,20:09:00,10952.500000,10952.500000,10952.500000,10952.500000,10
2015/12/23,20:10:00,10955.000000,10957.500000,10955.000000,10957.500000,6
2015/12/23,20:11:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/23,20:12:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,20:20:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,20:24:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,20:27:00,10955.000000,10955.000000,10955.000000,10955.000000,6
2015/12/23,20:29:00,10952.500000,10952.500000,10952.500000,10952.500000,5
2015/12/23,20:33:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/23,20:34:00,10952.500000,10952.500000,10952.500000,10952.500000,3
2015/12/23,20:35:00,10955.000000,10955.000000,10955.000000,10955.000000,11
2015/12/23,20:36:00,10952.500000,10952.500000,10947.500000,10947.500000,10
2015/12/23,20:39:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/23,20:41:00,10947.500000,10947.500000,10947.500000,10947.500000,3
2015/12/23,20:42:00,10947.500000,10947.500000,10947.500000,10947.500000,5
2015/12/23,20:43:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/23,20:44:00,10947.500000,10947.500000,10945.000000,10945.000000,4
2015/12/23,20:45:00,10950.000000,10950.000000,10947.500000,10947.500000,3
2015/12/23,20:46:00,10947.500000,10947.500000,10947.500000,10947.500000,2
2015/12/23,20:48:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,20:50:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,20:52:00,10955.000000,10955.000000,10955.000000,10955.000000,21
2015/12/23,20:53:00,10955.000000,10955.000000,10955.000000,10955.000000,2
2015/12/23,20:54:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,20:57:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/23,20:59:00,10950.000000,10950.000000,10947.500000,10947.500000,7
2015/12/23,21:04:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/23,21:08:00,10955.000000,10957.500000,10955.000000,10957.500000,5
2015/12/23,21:09:00,10955.000000,10955.000000,10955.000000,10955.000000,3
2015/12/23,21:11:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/12/23,21:12:00,10957.500000,10957.500000,10957.500000,10957.500000,14
2015/12/23,21:13:00,10957.500000,10957.500000,10957.500000,10957.500000,1
2015/12/23,21:15:00,10950.000000,10950.000000,10950.000000,10950.000000,53
2015/12/23,21:17:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/23,21:19:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/23,21:28:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,21:29:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/23,21:30:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/12/23,21:31:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,21:32:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,21:36:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,21:39:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/23,21:40:00,10950.000000,10950.000000,10950.000000,10950.000000,9
2015/12/23,21:41:00,10950.000000,10952.500000,10950.000000,10952.500000,5
2015/12/23,21:45:00,10955.000000,10955.000000,10955.000000,10955.000000,1
2015/12/23,21:46:00,10952.500000,10952.500000,10952.500000,10952.500000,2
2015/12/23,21:50:00,10950.000000,10950.000000,10950.000000,10950.000000,2
2015/12/23,21:58:00,10945.000000,10945.000000,10945.000000,10945.000000,2
2015/12/23,22:00:00,10950.000000,10950.000000,10950.000000,10950.000000,3
2015/12/23,22:08:00,10945.000000,10945.000000,10945.000000,10945.000000,8
2015/12/23,22:12:00,10945.000000,10945.000000,10945.000000,10945.000000,25
2015/12/23,22:17:00,10942.500000,10942.500000,10942.500000,10942.500000,3
2015/12/23,22:18:00,10947.500000,10950.000000,10947.500000,10950.000000,10
2015/12/23,22:22:00,10950.000000,10950.000000,10950.000000,10950.000000,7
2015/12/23,22:24:00,10950.000000,10950.000000,10950.000000,10950.000000,120
2015/12/23,22:25:00,10947.500000,10947.500000,10947.500000,10947.500000,65
2015/12/23,22:26:00,10947.500000,10947.500000,10945.000000,10945.000000,52
2015/12/23,22:28:00,10950.000000,10950.000000,10950.000000,10950.000000,6
2015/12/23,22:29:00,10950.000000,10950.000000,10950.000000,10950.000000,13
2015/12/23,22:30:00,10950.000000,10950.000000,10950.000000,10950.000000,1
2015/12/23,22:31:00,10947.500000,10952.500000,10947.500000,10952.500000,65
2015/12/23,22:32:00,10947.500000,10960.000000,10947.500000,10960.000000,26
2015/12/23,22:33:00,10957.500000,10957.500000,10955.000000,10955.000000,51
2015/12/23,22:34:00,10955.000000,10955.000000,10955.000000,10955.000000,4
2015/12/23,22:35:00,10952.500000,10952.500000,10952.500000,10952.500000,1
2015/12/23,22:36:00,10955.000000,10975.000000,10955.000000,10975.000000,85
2015/12/23,22:37:00,10972.500000,10972.500000,10960.000000,10965.000000,30
2015/12/23,22:38:00,10957.500000,10962.500000,10955.000000,10962.500000,79
2015/12/23,22:39:00,10955.000000,10960.000000,10955.000000,10960.000000,62
2015/12/23,22:40:00,10960.000000,10975.000000,10960.000000,10965.000000,123
2015/12/23,22:41:00,10962.500000,10962.500000,10960.000000,10962.500000,30
2015/12/23,22:42:00,10970.000000,10972.500000,10967.500000,10967.500000,15
2015/12/23,22:43:00,10960.000000,10960.000000,10960.000000,10960.000000,15
2015/12/23,22:44:00,10957.500000,10960.000000,10957.500000,10957.500000,30
2015/12/23,22:45:00,10957.500000,10960.000000,10957.500000,10960.000000,47
2015/12/23,22:46:00,10962.500000,10967.500000,10957.500000,10967.500000,15
2015/12/23,22:47:00,10957.500000,10965.000000,10957.500000,10965.000000,4
2015/12/23,22:48:00,10965.000000,10965.000000,10965.000000,10965.000000,7
2015/12/23,22:49:00,10965.000000,10965.000000,10962.500000,10965.000000,6
2015/12/23,22:50:00,10965.000000,10965.000000,10965.000000,10965.000000,6
2015/12/23,22:51:00,10965.000000,10967.500000,10962.500000,10967.500000,56
2015/12/23,22:52:00,10970.000000,10972.500000,10967.500000,10967.500000,36
2015/12/23,22:54:00,10970.000000,10970.000000,10967.500000,10967.500000,98
2015/12/23,22:55:00,10967.500000,10967.500000,10967.500000,10967.500000,64
2015/12/23,22:56:00,10967.500000,10967.500000,10967.500000,10967.500000,30
2015/12/23,22:57:00,10970.000000,10970.000000,10970.000000,10970.000000,3
2015/12/23,22:58:00,10970.000000,10972.500000,10970.000000,10972.500000,8
2015/12/23,22:59:00,10972.500000,10972.500000,10970.000000,10972.500000,66
2015/12/23,23:00:00,10972.500000,10972.500000,10972.500000,10972.500000,7
2015/12/23,23:01:00,10972.500000,10972.500000,10970.000000,10970.000000,15
2015/12/23,23:02:00,10972.500000,10972.500000,10972.500000,10972.500000,28
2015/12/23,23:03:00,10972.500000,10972.500000,10972.500000,10972.500000,3
2015/12/23,23:04:00,10972.500000,10972.500000,10972.500000,10972.500000,35
2015/12/23,23:05:00,10972.500000,10972.500000,10972.500000,10972.500000,6
2015/12/23,23:06:00,10972.500000,10972.500000,10972.500000,10972.500000,5
2015/12/23,23:07:00,10972.500000,10972.500000,10970.000000,10972.500000,9
2015/12/23,23:08:00,10972.500000,10972.500000,10970.000000,10972.500000,11
2015/12/23,23:09:00,10972.500000,10972.500000,10972.500000,10972.500000,7
2015/12/23,23:10:00,10972.500000,10972.500000,10967.500000,10970.000000,48
2015/12/23,23:13:00,10970.000000,10970.000000,10967.500000,10970.000000,5
2015/12/23,23:14:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/23,23:15:00,10970.000000,10970.000000,10970.000000,10970.000000,5
2015/12/23,23:16:00,10970.000000,10970.000000,10970.000000,10970.000000,6
2015/12/23,23:17:00,10972.500000,10972.500000,10970.000000,10970.000000,37
2015/12/23,23:18:00,10970.000000,10972.500000,10970.000000,10972.500000,20
2015/12/23,23:19:00,10972.500000,10975.000000,10972.500000,10975.000000,17
2015/12/23,23:20:00,10972.500000,10975.000000,10972.500000,10975.000000,11
2015/12/23,23:21:00,10975.000000,10975.000000,10975.000000,10975.000000,6
2015/12/23,23:22:00,10975.000000,10975.000000,10975.000000,10975.000000,6
2015/12/23,23:23:00,10975.000000,10975.000000,10975.000000,10975.000000,6
2015/12/23,23:24:00,10975.000000,10975.000000,10972.500000,10972.500000,8
2015/12/23,23:25:00,10970.000000,10972.500000,10970.000000,10972.500000,6
2015/12/23,23:26:00,10972.500000,10972.500000,10967.500000,10972.500000,9
2015/12/23,23:27:00,10972.500000,10972.500000,10967.500000,10967.500000,16
2015/12/23,23:28:00,10960.000000,10960.000000,10960.000000,10960.000000,1
2015/12/23,23:29:00,10970.000000,10970.000000,10960.000000,10970.000000,9
2015/12/23,23:30:00,10970.000000,10972.500000,10970.000000,10972.500000,7
2015/12/23,23:31:00,10965.000000,10965.000000,10965.000000,10965.000000,4
2015/12/23,23:33:00,10965.000000,10965.000000,10965.000000,10965.000000,2
2015/12/23,23:34:00,10970.000000,10970.000000,10965.000000,10965.000000,23
2015/12/23,23:35:00,10967.500000,10972.500000,10967.500000,10972.500000,41
2015/12/23,23:36:00,10967.500000,10967.500000,10967.500000,10967.500000,1
2015/12/23,23:39:00,10972.500000,10972.500000,10972.500000,10972.500000,1
2015/12/23,23:40:00,10975.000000,10975.000000,10970.000000,10970.000000,6
2015/12/23,23:42:00,10975.000000,10975.000000,10975.000000,10975.000000,13
2015/12/23,23:43:00,10975.000000,10975.000000,10975.000000,10975.000000,7
2015/12/23,23:44:00,10975.000000,10975.000000,10972.500000,10972.500000,17
2015/12/23,23:45:00,10975.000000,10975.000000,10972.500000,10972.500000,8
2015/12/23,23:46:00,10975.000000,10975.000000,10972.500000,10972.500000,18
2015/12/23,23:47:00,10972.500000,10975.000000,10972.500000,10975.000000,46
2015/12/23,23:48:00,10977.500000,10977.500000,10977.500000,10977.500000,5
2015/12/23,23:49:00,10980.000000,10980.000000,10980.000000,10980.000000,22
2015/12/23,23:50:00,10980.000000,10980.000000,10980.000000,10980.000000,6
2015/12/23,23:51:00,10980.000000,10980.000000,10980.000000,10980.000000,7
2015/12/23,23:52:00,10980.000000,10982.500000,10980.000000,10980.000000,8
2015/12/23,23:53:00,10982.500000,10985.000000,10980.000000,10980.000000,41
2015/12/23,23:54:00,10985.000000,10985.000000,10980.000000,10980.000000,11
2015/12/23,23:55:00,10985.000000,10985.000000,10982.500000,10982.500000,5
2015/12/23,23:56:00,10985.000000,10990.000000,10985.000000,10987.500000,36
2015/12/23,23:57:00,10987.500000,10995.000000,10985.000000,10990.000000,65
2015/12/23,23:58:00,10990.000000,10992.500000,10987.500000,10992.500000,23
2015/12/23,23:59:00,10995.000000,10995.000000,10990.000000,10995.000000,18
2015/12/24,00:00:00,10995.000000,10995.000000,10985.000000,10990.000000,71
2015/12/24,00:01:00,10987.500000,10990.000000,10985.000000,10985.000000,6
2015/12/24,00:02:00,10985.000000,10992.500000,10985.000000,10992.500000,66
2015/12/24,00:03:00,10990.000000,10990.000000,10990.000000,10990.000000,7
2015/12/24,00:04:00,10987.500000,10987.500000,10985.000000,10985.000000,7
2015/12/24,00:05:00,10985.000000,10987.500000,10982.500000,10985.000000,7
2015/12/24,00:06:00,10985.000000,10985.000000,10985.000000,10985.000000,4
2015/12/24,00:07:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/12/24,00:08:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,00:09:00,10980.000000,10980.000000,10980.000000,10980.000000,2
2015/12/24,00:11:00,10980.000000,10980.000000,10977.500000,10977.500000,6
2015/12/24,00:12:00,10980.000000,10982.500000,10977.500000,10982.500000,10
2015/12/24,00:13:00,10985.000000,10985.000000,10977.500000,10977.500000,5
2015/12/24,00:14:00,10985.000000,10985.000000,10985.000000,10985.000000,5
2015/12/24,00:15:00,10985.000000,10985.000000,10977.500000,10977.500000,7
2015/12/24,00:16:00,10985.000000,10987.500000,10985.000000,10987.500000,6
2015/12/24,00:17:00,10987.500000,10990.000000,10987.500000,10990.000000,5
2015/12/24,00:18:00,10990.000000,10990.000000,10987.500000,10990.000000,22
2015/12/24,00:19:00,10990.000000,10990.000000,10990.000000,10990.000000,10
2015/12/24,00:20:00,10987.500000,10990.000000,10987.500000,10990.000000,18
2015/12/24,00:21:00,10987.500000,10987.500000,10987.500000,10987.500000,18
2015/12/24,00:22:00,10985.000000,10990.000000,10985.000000,10990.000000,7
2015/12/24,00:23:00,10990.000000,10990.000000,10985.000000,10985.000000,20
2015/12/24,00:24:00,10985.000000,10987.500000,10985.000000,10987.500000,6
2015/12/24,00:25:00,10987.500000,10987.500000,10982.500000,10982.500000,4
2015/12/24,00:26:00,10980.000000,10987.500000,10977.500000,10987.500000,10
2015/12/24,00:27:00,10987.500000,10990.000000,10987.500000,10990.000000,5
2015/12/24,00:28:00,10987.500000,10990.000000,10980.000000,10980.000000,7
2015/12/24,00:29:00,10990.000000,10992.500000,10990.000000,10992.500000,7
2015/12/24,00:30:00,10992.500000,10995.000000,10992.500000,10995.000000,16
2015/12/24,00:31:00,10995.000000,10995.000000,10987.500000,10987.500000,12
2015/12/24,00:32:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/12/24,00:33:00,10987.500000,10987.500000,10980.000000,10980.000000,4
2015/12/24,00:35:00,10980.000000,10980.000000,10977.500000,10977.500000,5
2015/12/24,00:36:00,10985.000000,10987.500000,10975.000000,10975.000000,11
2015/12/24,00:45:00,10980.000000,10980.000000,10980.000000,10980.000000,10
2015/12/24,00:51:00,10980.000000,10980.000000,10975.000000,10975.000000,16
2015/12/24,00:53:00,10980.000000,10980.000000,10980.000000,10980.000000,4
2015/12/24,00:54:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,00:57:00,10982.500000,10982.500000,10982.500000,10982.500000,37
2015/12/24,01:02:00,10982.500000,10982.500000,10982.500000,10982.500000,4
2015/12/24,01:03:00,10980.000000,10980.000000,10980.000000,10980.000000,8
2015/12/24,01:05:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:07:00,10982.500000,10985.000000,10980.000000,10985.000000,12
2015/12/24,01:08:00,10985.000000,10985.000000,10982.500000,10982.500000,49
2015/12/24,01:09:00,10987.500000,10987.500000,10987.500000,10987.500000,18
2015/12/24,01:10:00,10982.500000,10982.500000,10982.500000,10982.500000,52
2015/12/24,01:11:00,10985.000000,10985.000000,10985.000000,10985.000000,1
2015/12/24,01:12:00,10985.000000,10985.000000,10985.000000,10985.000000,4
2015/12/24,01:13:00,10985.000000,10985.000000,10985.000000,10985.000000,34
2015/12/24,01:14:00,10987.500000,10987.500000,10987.500000,10987.500000,5
2015/12/24,01:21:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/24,01:24:00,10985.000000,10985.000000,10985.000000,10985.000000,6
2015/12/24,01:26:00,10985.000000,10985.000000,10985.000000,10985.000000,17
2015/12/24,01:30:00,10982.500000,10982.500000,10980.000000,10980.000000,12
2015/12/24,01:32:00,10985.000000,10985.000000,10982.500000,10982.500000,5
2015/12/24,01:36:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:37:00,10982.500000,10982.500000,10982.500000,10982.500000,2
2015/12/24,01:45:00,10980.000000,10980.000000,10980.000000,10980.000000,1
2015/12/24,01:46:00,10982.500000,10982.500000,10982.500000,10982.500000,3
2015/12/24,01:47:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:48:00,10985.000000,10985.000000,10985.000000,10985.000000,2
2015/12/24,01:49:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:52:00,10987.500000,10987.500000,10987.500000,10987.500000,1
2015/12/24,01:53:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:54:00,10982.500000,10982.500000,10982.500000,10982.500000,1
2015/12/24,01:57:00,10980.000000,10982.500000,10980.000000,10982.500000,5
2015/12/24,01:58:00,10982.500000,10982.500000,10982.500000,10982.500000,10
2015/12/24,01:59:00,10975.000000,10975.000000,10975.000000,10975.000000,1
2015/12/24,02:00:00,10980.000000,10990.000000,10980.000000,10990.000000,26
2015/12/24,05:31:00,10990.000000,10990.000000,10990.000000,10990.000000,1
2015/12/24,09:00:00,10960.000000,10970.000000,10960.000000,10960.000000,232
2015/12/24,11:47:00,10855.000000,10860.000000,10852.500000,10855.000000,115
2015/12/24,11:48:00,10855.000000,10860.000000,10855.000000,10857.500000,82
2015/12/24,11:49:00,10855.000000,10855.000000,10850.000000,10852.500000,118
2015/12/24,11:50:00,10852.500000,10855.000000,10850.000000,10852.500000,184
2015/12/24,11:51:00,10852.500000,10855.000000,10852.500000,10852.500000,142
2015/12/24,11:52:00,10852.500000,10857.500000,10852.500000,10855.000000,133
2015/12/24,11:53:00,10855.000000,10857.500000,10855.000000,10855.000000,65
2015/12/24,11:54:00,10857.500000,10857.500000,10852.500000,10852.500000,45
2015/12/24,11:55:00,10852.500000,10852.500000,10850.000000,10852.500000,48
2015/12/24,11:56:00,10852.500000,10852.500000,10842.500000,10842.500000,110
2015/12/24,11:57:00,10850.000000,10850.000000,10835.000000,10835.000000,597
2015/12/24,11:58:00,10840.000000,10850.000000,10837.500000,10845.000000,238
2015/12/24,11:59:00,10842.500000,10847.500000,10840.000000,10842.500000,461
2015/12/24,12:00:00,10845.000000,10850.000000,10842.500000,10845.000000,792
2015/12/24,12:01:00,10845.000000,10845.000000,10842.500000,10842.500000,45
2015/12/24,12:02:00,10842.500000,10842.500000,10842.500000,10842.500000,45
2015/12/24,12:03:00,10840.000000,10840.000000,10840.000000,10840.000000,74
2015/12/24,12:04:00,10842.500000,10842.500000,10830.000000,10830.000000,206
2015/12/24,12:05:00,10830.000000,10835.000000,10827.500000,10827.500000,245
2015/12/24,12:06:00,10830.000000,10832.500000,10827.500000,10830.000000,89
2015/12/24,12:07:00,10830.000000,10837.500000,10827.500000,10832.500000,238
2015/12/24,12:08:00,10832.500000,10835.000000,10830.000000,10830.000000,48
2015/12/24,12:09:00,10832.500000,10835.000000,10830.000000,10830.000000,109
2015/12/24,12:10:00,10830.000000,10835.000000,10830.000000,10830.000000,43
2015/12/24,12:11:00,10830.000000,10840.000000,10830.000000,10835.000000,139
2015/12/24,12:12:00,10835.000000,10835.000000,10832.500000,10832.500000,87
2015/12/24,12:13:00,10832.500000,10835.000000,10832.500000,10832.500000,62
2015/12/24,12:14:00,10832.500000,10837.500000,10832.500000,10832.500000,42
2015/12/24,12:15:00,10832.500000,10840.000000,10832.500000,10832.500000,155
2015/12/24,12:16:00,10832.500000,10840.000000,10832.500000,10835.000000,80
2015/12/24,12:17:00,10837.500000,10837.500000,10832.500000,10835.000000,53
2015/12/24,12:18:00,10832.500000,10837.500000,10832.500000,10832.500000,51
2015/12/24,12:19:00,10835.000000,10837.500000,10835.000000,10835.000000,44
2015/12/24,12:20:00,10835.000000,10845.000000,10835.000000,10840.000000,86
2015/12/24,12:21:00,10837.500000,10840.000000,10835.000000,10837.500000,86
2015/12/24,12:22:00,10837.500000,10837.500000,10835.000000,10835.000000,54
2015/12/24,12:23:00,10837.500000,10837.500000,10835.000000,10835.000000,60
2015/12/24,12:24:00,10835.000000,10835.000000,10835.000000,10835.000000,64
2015/12/24,12:25:00,10835.000000,10837.500000,10835.000000,10835.000000,45
2015/12/24,12:26:00,10835.000000,10840.000000,10835.000000,10835.000000,59
2015/12/24,12:27:00,10840.000000,10840.000000,10832.500000,10835.000000,72
2015/12/24,12:28:00,10835.000000,10837.500000,10830.000000,10832.500000,117
2015/12/24,12:29:00,10835.000000,10837.500000,10832.500000,10835.000000,84
2015/12/24,12:30:00,10837.500000,10837.500000,10832.500000,10832.500000,64
2015/12/24,12:31:00,10835.000000,10837.500000,10832.500000,10835.000000,46
2015/12/24,12:32:00,10832.500000,10837.500000,10832.500000,10832.500000,84
2015/12/24,12:33:00,10835.000000,10837.500000,10832.500000,10835.000000,167
2015/12/24,12:34:00,10835.000000,10835.000000,10830.000000,10830.000000,39
2015/12/24,12:35:00,10832.500000,10835.000000,10830.000000,10830.000000,62
2015/12/24,12:36:00,10835.000000,10835.000000,10830.000000,10835.000000,32
2015/12/24,12:37:00,10835.000000,10835.000000,10835.000000,10835.000000,24
2015/12/24,12:38:00,10835.000000,10837.500000,10832.500000,10835.000000,58
2015/12/24,12:39:00,10837.500000,10840.000000,10832.500000,10832.500000,34
2015/12/24,12:40:00,10832.500000,10837.500000,10832.500000,10832.500000,51
2015/12/24,12:41:00,10832.500000,10835.000000,10830.000000,10830.000000,43
2015/12/24,12:42:00,10835.000000,10835.000000,10830.000000,10830.000000,25
2015/12/24,12:43:00,10835.000000,10837.500000,10830.000000,10830.000000,24
2015/12/24,12:44:00,10835.000000,10835.000000,10835.000000,10835.000000,173
2015/12/24,12:45:00,10835.000000,10835.000000,10835.000000,10835.000000,122
2015/12/24,12:46:00,10835.000000,10840.000000,10832.500000,10835.000000,134
2015/12/24,12:47:00,10835.000000,10840.000000,10832.500000,10832.500000,140
2015/12/24,12:48:00,10832.500000,10832.500000,10832.500000,10832.500000,58
2015/12/24,12:49:00,10832.500000,10837.500000,10832.500000,10832.500000,67
2015/12/24,12:50:00,10835.000000,10837.500000,10832.500000,10832.500000,35
2015/12/24,12:51:00,10837.500000,10840.000000,10835.000000,10835.000000,237
2015/12/24,12:52:00,10835.000000,10835.000000,10835.000000,10835.000000,22
2015/12/24,12:53:00,10835.000000,10837.500000,10832.500000,10832.500000,66
2015/12/24,12:54:00,10832.500000,10837.500000,10832.500000,10835.000000,41
2015/12/24,12:55:00,10837.500000,10837.500000,10835.000000,10835.000000,83
2015/12/24,12:56:00,10835.000000,10840.000000,10835.000000,10835.000000,33
2015/12/24,12:57:00,10835.000000,10835.000000,10835.000000,10835.000000,34
2015/12/24,12:58:00,10837.500000,10837.500000,10835.000000,10835.000000,51
2015/12/24,12:59:00,10835.000000,10842.500000,10835.000000,10840.000000,282
2015/12/24,13:00:00,10845.000000,10850.000000,10842.500000,10845.000000,187
2015/12/24,13:01:00,10842.500000,10845.000000,10830.000000,10830.000000,447
2015/12/24,13:02:00,10830.000000,10835.000000,10822.500000,10830.000000,351
2015/12/24,13:03:00,10832.500000,10842.500000,10832.500000,10837.500000,258
2015/12/24,13:04:00,10837.500000,10840.000000,10835.000000,10837.500000,228
2015/12/24,13:05:00,10837.500000,10840.000000,10820.000000,10820.000000,402
2015/12/24,13:06:00,10822.500000,10825.000000,10815.000000,10817.500000,453
2015/12/24,13:07:00,10820.000000,10822.500000,10815.000000,10817.500000,156
2015/12/24,13:08:00,10820.000000,10822.500000,10815.000000,10817.500000,233
2015/12/24,13:09:00,10817.500000,10830.000000,10817.500000,10822.500000,214
2015/12/24,13:10:00,10822.500000,10832.500000,10802.500000,10802.500000,780
2015/12/24,13:11:00,10805.000000,10810.000000,10795.000000,10797.500000,476
2015/12/24,13:12:00,10797.500000,10807.500000,10795.000000,10805.000000,425
2015/12/24,13:13:00,10802.500000,10810.000000,10800.000000,10807.500000,353
2015/12/24,13:14:00,10807.500000,10812.500000,10805.000000,10805.000000,299
2015/12/24,13:15:00,10805.000000,10807.500000,10800.000000,10800.000000,181
2015/12/24,13:16:00,10802.500000,10805.000000,10797.500000,10800.000000,271
2015/12/24,13:17:00,10797.500000,10820.000000,10797.500000,10810.000000,1086
2015/12/24,13:18:00,10810.000000,10820.000000,10810.000000,10815.000000,208
2015/12/24,13:19:00,10815.000000,10827.500000,10815.000000,10822.500000,464
2015/12/24,13:20:00,10820.000000,10825.000000,10817.500000,10817.500000,525
2015/12/24,13:21:00,10820.000000,10822.500000,10810.000000,10820.000000,434
2015/12/24,13:22:00,10820.000000,10822.500000,10817.500000,10817.500000,189
2015/12/24,13:23:00,10817.500000,10822.500000,10815.000000,10820.000000,283
2015/12/24,13:24:00,10820.000000,10822.500000,10815.000000,10815.000000,352
2015/12/24,13:25:00,10815.000000,10832.500000,10815.000000,10830.000000,563
2015/12/24,13:26:00,10830.000000,10842.500000,10830.000000,10840.000000,434
2015/12/24,13:27:00,10837.500000,10847.500000,10837.500000,10847.500000,266
2015/12/24,13:28:00,10847.500000,10852.500000,10832.500000,10835.000000,662
2015/12/24,13:29:00,10835.000000,10835.000000,10822.500000,10825.000000,259
2015/12/24,13:30:00,10825.000000,10835.000000,10825.000000,10832.500000,245
2015/12/24,13:31:00,10832.500000,10835.000000,10822.500000,10825.000000,417
2015/12/24,13:32:00,10825.000000,10835.000000,10822.500000,10827.500000,388
2015/12/24,13:33:00,10827.500000,10835.000000,10827.500000,10830.000000,273
2015/12/24,13:34:00,10830.000000,10835.000000,10827.500000,10835.000000,336
2015/12/24,13:35:00,10832.500000,10837.500000,10830.000000,10830.000000,229
2015/12/24,13:36:00,10827.500000,10832.500000,10817.500000,10817.500000,366
2015/12/24,13:37:00,10817.500000,10820.000000,10815.000000,10815.000000,141
2015/12/24,13:38:00,10817.500000,10825.000000,10817.500000,10822.500000,245
2015/12/24,13:39:00,10820.000000,10820.000000,10810.000000,10812.500000,418
2015/12/24,13:40:00,10812.500000,10817.500000,10807.500000,10810.000000,437
2015/12/24,13:41:00,10810.000000,10830.000000,10807.500000,10830.000000,181
2015/12/24,13:42:00,10830.000000,10845.000000,10825.000000,10845.000000,654
2015/12/24,13:43:00,10845.000000,10852.500000,10845.000000,10850.000000,207
2015/12/24,13:44:00,10850.000000,10852.500000,10835.000000,10840.000000,608
2015/12/24,13:45:00,10842.500000,10855.000000,10837.500000,10852.500000,218
2015/12/24,13:46:00,10855.000000,10862.500000,10850.000000,10852.500000,419
2015/12/24,13:47:00,10852.500000,10855.000000,10845.000000,10845.000000,249
2015/12/24,13:48:00,10845.000000,10847.500000,10842.500000,10842.500000,206
2015/12/24,13:49:00,10842.500000,10850.000000,10840.000000,10847.500000,203
2015/12/24,13:50:00,10847.500000,10852.500000,10847.500000,10847.500000,140
2015/12/24,13:51:00,10847.500000,10860.000000,10845.000000,10855.000000,463
2015/12/24,13:52:00,10847.500000,10850.000000,10845.000000,10850.000000,86
2015/12/24,13:53:00,10847.500000,10847.500000,10840.000000,10842.500000,1145
2015/12/24,13:54:00,10842.500000,10842.500000,10835.000000,10840.000000,236
2015/12/24,13:55:00,10840.000000,10855.000000,10840.000000,10850.000000,315
2015/12/24,13:56:00,10850.000000,10870.000000,10845.000000,10865.000000,388
2015/12/24,13:57:00,10865.000000,10872.500000,10865.000000,10867.500000,828
2015/12/24,13:58:00,10867.500000,10872.500000,10860.000000,10872.500000,925
2015/12/24,13:59:00,10872.500000,10872.500000,10862.500000,10867.500000,304
2015/12/24,14:00:00,10867.500000,10872.500000,10860.000000,10872.500000,447
2015/12/24,14:01:00,10872.500000,10875.000000,10862.500000,10862.500000,1599
2015/12/24,14:02:00,10862.500000,10865.000000,10860.000000,10865.000000,330
2015/12/24,14:03:00,10865.000000,10867.500000,10855.000000,10857.500000,277
2015/12/24,14:04:00,10857.500000,10880.000000,10857.500000,10880.000000,479
2015/12/24,14:05:00,10882.500000,10885.000000,10865.000000,10870.000000,633
2015/12/24,14:06:00,10870.000000,10872.500000,10847.500000,10855.000000,380
2015/12/24,14:07:00,10855.000000,10857.500000,10842.500000,10852.500000,421
2015/12/24,14:08:00,10852.500000,10860.000000,10845.000000,10847.500000,731
2015/12/24,14:09:00,10850.000000,10850.000000,10830.000000,10835.000000,1202
2015/12/24,14:10:00,10835.000000,10835.000000,10827.500000,10827.500000,301
2015/12/24,14:11:00,10827.500000,10847.500000,10827.500000,10840.000000,904
2015/12/24,14:12:00,10840.000000,10855.000000,10840.000000,10852.500000,386
2015/12/24,14:13:00,10852.500000,10865.000000,10852.500000,10857.500000,704
2015/12/24,14:14:00,10857.500000,10865.000000,10855.000000,10855.000000,188
2015/12/24,14:15:00,10855.000000,10855.000000,10835.000000,10840.000000,679
2015/12/24,14:16:00,10837.500000,10860.000000,10832.500000,10860.000000,596
2015/12/24,14:17:00,10862.500000,10877.500000,10857.500000,10875.000000,583
2015/12/24,14:18:00,10877.500000,10880.000000,10872.500000,10875.000000,738
2015/12/24,14:19:00,10877.500000,10882.500000,10875.000000,10877.500000,400
2015/12/24,14:20:00,10875.000000,10875.000000,10870.000000,10872.500000,292
2015/12/24,14:21:00,10870.000000,10877.500000,10870.000000,10870.000000,200
2015/12/24,14:22:00,10872.500000,10875.000000,10867.500000,10870.000000,598
2015/12/24,14:23:00,10875.000000,10875.000000,10867.500000,10875.000000,200
2015/12/24,14:24:00,10875.000000,10877.500000,10867.500000,10867.500000,210
2015/12/24,14:25:00,10870.000000,10875.000000,10867.500000,10867.500000,744
2015/12/24,14:26:00,10870.000000,10875.000000,10862.500000,10865.000000,161
2015/12/24,14:27:00,10865.000000,10870.000000,10862.500000,10865.000000,679
2015/12/24,14:28:00,10867.500000,10892.500000,10867.500000,10885.000000,527
2015/12/24,14:29:00,10885.000000,10892.500000,10885.000000,10890.000000,682
2015/12/24,14:30:00,10890.000000,10905.000000,10890.000000,10900.000000,926
2015/12/24,14:31:00,10902.500000,10905.000000,10892.500000,10895.000000,375
2015/12/24,14:32:00,10895.000000,10902.500000,10892.500000,10900.000000,852
2015/12/24,14:33:00,10900.000000,10905.000000,10892.500000,10892.500000,359
2015/12/24,14:34:00,10892.500000,10902.500000,10892.500000,10900.000000,1191
2015/12/24,14:35:00,10902.500000,10912.500000,10900.000000,10905.000000,612
2015/12/24,14:36:00,10905.000000,10907.500000,10892.500000,10897.500000,678
2015/12/24,14:37:00,10900.000000,10905.000000,10897.500000,10900.000000,481
2015/12/24,14:38:00,10900.000000,10905.000000,10892.500000,10905.000000,309
2015/12/24,14:39:00,10905.000000,10910.000000,10900.000000,10910.000000,1011
2015/12/24,14:40:00,10910.000000,10922.500000,10907.500000,10920.000000,874
2015/12/24,14:41:00,10920.000000,10922.500000,10917.500000,10920.000000,1116
2015/12/24,14:42:00,10920.000000,10922.500000,10905.000000,10905.000000,981
2015/12/24,14:43:00,10905.000000,10912.500000,10900.000000,10912.500000,853
2015/12/24,14:44:00,10912.500000,10922.500000,10912.500000,10912.500000,574
2015/12/24,14:45:00,10917.500000,10930.000000,10915.000000,10925.000000,876
2015/12/24,14:46:00,10930.000000,10937.500000,10927.500000,10930.000000,1035
2015/12/24,14:47:00,10927.500000,10930.000000,10915.000000,10917.500000,394
2015/12/24,14:48:00,10920.000000,10922.500000,10917.500000,10917.500000,5047
2015/12/24,14:49:00,10917.500000,10922.500000,10917.500000,10922.500000,773
2015/12/24,14:50:00,10922.500000,10922.500000,10902.500000,10905.000000,654
2015/12/24,14:51:00,10905.000000,10905.000000,10897.500000,10897.500000,805
2015/12/24,14:52:00,10895.000000,10902.500000,10887.500000,10890.000000,367
2015/12/24,14:53:00,10890.000000,10905.000000,10887.500000,10905.000000,425
2015/12/24,14:54:00,10905.000000,10910.000000,10902.500000,10902.500000,530
2015/12/24,14:55:00,10902.500000,10905.000000,10895.000000,10902.500000,316
2015/12/24,14:56:00,10902.500000,10902.500000,10895.000000,10895.000000,207
2015/12/24,14:57:00,10895.000000,10905.000000,10895.000000,10897.500000,268
2015/12/24,14:58:00,10897.500000,10907.500000,10897.500000,10905.000000,180
2015/12/24,14:59:00,10905.000000,10912.500000,10905.000000,10910.000000,455
2015/12/24,15:00:00,10910.000000,10912.500000,10900.000000,10907.500000,284
2015/12/24,15:01:00,10905.000000,10912.500000,10905.000000,10910.000000,215
2015/12/24,15:02:00,10910.000000,10910.000000,10895.000000,10895.000000,357
2015/12/24,15:03:00,10895.000000,10897.500000,10890.000000,10890.000000,457
2015/12/24,15:04:00,10890.000000,10902.500000,10887.500000,10897.500000,178
2015/12/24,15:05:00,10900.000000,10905.000000,10900.000000,10900.000000,93
2015/12/24,15:06:00,10900.000000,10902.500000,10897.500000,10897.500000,304
2015/12/24,15:07:00,10897.500000,10897.500000,10892.500000,10892.500000,751
2015/12/24,15:08:00,10895.000000,10900.000000,10892.500000,10897.500000,177
2015/12/24,15:09:00,10895.000000,10895.000000,10892.500000,10892.500000,116
2015/12/24,15:10:00,10892.500000,10892.500000,10890.000000,10890.000000,341
2015/12/24,15:11:00,10892.500000,10907.500000,10892.500000,10905.000000,248
2015/12/24,15:12:00,10905.000000,10910.000000,10900.000000,10900.000000,613
2015/12/24,15:13:00,10902.500000,10902.500000,10900.000000,10900.000000,315
2015/12/24,15:14:00,10902.500000,10905.000000,10900.000000,10902.500000,491
2015/12/24,15:15:00,10905.000000,10910.000000,10902.500000,10910.000000,167
2015/12/24,15:16:00,10910.000000,10912.500000,10900.000000,10905.000000,457
2015/12/24,15:17:00,10905.000000,10910.000000,10902.500000,10902.500000,302
2015/12/24,15:18:00,10905.000000,10907.500000,10902.500000,10902.500000,72
2015/12/24,15:19:00,10905.000000,10907.500000,10902.500000,10902.500000,77
2015/12/24,15:20:00,10902.500000,10912.500000,10902.500000,10910.000000,148
2015/12/24,15:21:00,10910.000000,10912.500000,10907.500000,10907.500000,76
2015/12/24,15:22:00,10907.500000,10912.500000,10907.500000,10907.500000,49
2015/12/24,15:23:00,10907.500000,10910.000000,10905.000000,10905.000000,150
2015/12/24,15:24:00,10905.000000,10907.500000,10902.500000,10902.500000,168
2015/12/24,15:25:00,10902.500000,10907.500000,10902.500000,10907.500000,231
2015/12/24,15:26:00,10910.000000,10910.000000,10905.000000,10905.000000,74
2015/12/24,15:27:00,10907.500000,10907.500000,10902.500000,10902.500000,559
2015/12/24,15:28:00,10902.500000,10905.000000,10900.000000,10902.500000,728
2015/12/24,15:29:00,10905.000000,10910.000000,10902.500000,10905.000000,70
2015/12/24,15:30:00,10905.000000,10910.000000,10902.500000,10902.500000,92
2015/12/24,15:31:00,10907.500000,10907.500000,10905.000000,10907.500000,40
2015/12/24,15:32:00,10907.500000,10907.500000,10905.000000,10905.000000,22
2015/12/24,15:33:00,10905.000000,10907.500000,10905.000000,10907.500000,30
2015/12/24,15:34:00,10910.000000,10910.000000,10910.000000,10910.000000,6
2015/12/24,15:35:00,10910.000000,10915.000000,10910.000000,10915.000000,276
2015/12/24,15:36:00,10915.000000,10915.000000,10910.000000,10910.000000,54
2015/12/24,15:37:00,10912.500000,10915.000000,10910.000000,10910.000000,66
2015/12/24,15:38:00,10910.000000,10910.000000,10910.000000,10910.000000,2
2015/12/24,15:39:00,10910.000000,10912.500000,10910.000000,10910.000000,14
2015/12/24,15:40:00,10910.000000,10912.500000,10910.000000,10912.500000,63
2015/12/24,15:41:00,10915.000000,10915.000000,10912.500000,10915.000000,327
2015/12/24,15:42:00,10915.000000,10917.500000,10915.000000,10917.500000,185
2015/12/24,15:43:00,10920.000000,10920.000000,10917.500000,10917.500000,146
2015/12/24,15:44:00,10917.500000,10920.000000,10917.500000,10920.000000,33
2015/12/24,15:45:00,10920.000000,10922.500000,10915.000000,10920.000000,235
2015/12/24,15:46:00,10917.500000,10917.500000,10912.500000,10912.500000,237
2015/12/24,15:47:00,10917.500000,10920.000000,10917.500000,10920.000000,51
2015/12/24,15:48:00,10920.000000,10920.000000,10915.000000,10915.000000,79
2015/12/24,15:49:00,10917.500000,10917.500000,10915.000000,10915.000000,31
2015/12/24,15:50:00,10917.500000,10920.000000,10915.000000,10915.000000,84
2015/12/24,15:51:00,10917.500000,10917.500000,10912.500000,10915.000000,58
2015/12/24,15:52:00,10915.000000,10917.500000,10915.000000,10917.500000,70
2015/12/24,15:53:00,10917.500000,10917.500000,10912.500000,10915.000000,66
2015/12/24,15:54:00,10915.000000,10915.000000,10912.500000,10915.000000,70
2015/12/24,15:55:00,10915.000000,10920.000000,10912.500000,10920.000000,121
2015/12/24,16:00:00,10925.000000,10925.000000,10925.000000,10925.000000,2257
2015/12/24,16:41:00,10927.500000,10940.000000,10927.500000,10940.000000,11
2015/12/24,16:42:00,10935.000000,10935.000000,10935.000000,10935.000000,3
2015/12/24,16:43:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/12/24,16:44:00,10927.500000,10927.500000,10927.500000,10927.500000,1
2015/12/24,16:45:00,10927.500000,10935.000000,10927.500000,10935.000000,2
2015/12/24,16:47:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,16:48:00,10932.500000,10932.500000,10917.500000,10917.500000,15
2015/12/24,16:49:00,10912.500000,10915.000000,10907.500000,10907.500000,54
2015/12/24,16:50:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/12/24,16:52:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/24,16:53:00,10910.000000,10910.000000,10910.000000,10910.000000,8
2015/12/24,16:56:00,10910.000000,10910.000000,10910.000000,10910.000000,13
2015/12/24,16:57:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/24,17:00:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/12/24,17:01:00,10912.500000,10912.500000,10912.500000,10912.500000,3
2015/12/24,17:03:00,10917.500000,10917.500000,10917.500000,10917.500000,4
2015/12/24,17:04:00,10917.500000,10917.500000,10917.500000,10917.500000,31
2015/12/24,17:07:00,10917.500000,10917.500000,10917.500000,10917.500000,10
2015/12/24,17:12:00,10917.500000,10917.500000,10912.500000,10915.000000,53
2015/12/24,17:13:00,10915.000000,10915.000000,10912.500000,10912.500000,6
2015/12/24,17:14:00,10912.500000,10912.500000,10910.000000,10910.000000,40
2015/12/24,17:15:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/12/24,17:16:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/24,17:19:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/24,17:23:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/24,17:25:00,10915.000000,10915.000000,10915.000000,10915.000000,3
2015/12/24,17:30:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/12/24,17:34:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/12/24,17:37:00,10917.500000,10917.500000,10917.500000,10917.500000,2
2015/12/24,17:39:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/12/24,17:40:00,10920.000000,10920.000000,10920.000000,10920.000000,2
2015/12/24,17:41:00,10920.000000,10920.000000,10920.000000,10920.000000,2
2015/12/24,17:43:00,10920.000000,10920.000000,10920.000000,10920.000000,8
2015/12/24,17:44:00,10920.000000,10920.000000,10920.000000,10920.000000,1
2015/12/24,17:45:00,10920.000000,10920.000000,10915.000000,10917.500000,15
2015/12/24,17:46:00,10917.500000,10917.500000,10910.000000,10917.500000,11
2015/12/24,17:47:00,10910.000000,10915.000000,10910.000000,10915.000000,2
2015/12/24,17:48:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/24,17:49:00,10915.000000,10917.500000,10915.000000,10917.500000,2
2015/12/24,17:53:00,10915.000000,10915.000000,10915.000000,10915.000000,4
2015/12/24,17:59:00,10917.500000,10917.500000,10917.500000,10917.500000,1
2015/12/24,18:03:00,10920.000000,10922.500000,10917.500000,10917.500000,16
2015/12/24,18:10:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/24,18:11:00,10920.000000,10920.000000,10920.000000,10920.000000,5
2015/12/24,18:12:00,10920.000000,10920.000000,10920.000000,10920.000000,5
2015/12/24,18:18:00,10922.500000,10922.500000,10917.500000,10917.500000,11
2015/12/24,18:25:00,10922.500000,10930.000000,10922.500000,10930.000000,45
2015/12/24,18:26:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,18:27:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,18:29:00,10932.500000,10932.500000,10932.500000,10932.500000,14
2015/12/24,18:32:00,10932.500000,10935.000000,10932.500000,10935.000000,4
2015/12/24,18:34:00,10935.000000,10935.000000,10935.000000,10935.000000,11
2015/12/24,18:35:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,18:36:00,10935.000000,10937.500000,10935.000000,10935.000000,12
2015/12/24,18:38:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/24,18:39:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,18:45:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,18:46:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,18:47:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,18:54:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,18:58:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/24,18:59:00,10937.500000,10940.000000,10935.000000,10935.000000,6
2015/12/24,19:02:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/24,19:03:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/24,19:13:00,10937.500000,10937.500000,10937.500000,10937.500000,4
2015/12/24,19:14:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,19:20:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,19:26:00,10935.000000,10935.000000,10935.000000,10935.000000,10
2015/12/24,19:27:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,19:34:00,10935.000000,10935.000000,10935.000000,10935.000000,20
2015/12/24,19:47:00,10935.000000,10935.000000,10935.000000,10935.000000,20
2015/12/24,19:51:00,10932.500000,10932.500000,10932.500000,10932.500000,32
2015/12/24,20:01:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,20:04:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,20:05:00,10930.000000,10930.000000,10930.000000,10930.000000,20
2015/12/24,20:07:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,20:16:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,20:18:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,20:21:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,20:26:00,10930.000000,10935.000000,10930.000000,10935.000000,24
2015/12/24,20:27:00,10930.000000,10935.000000,10930.000000,10935.000000,29
2015/12/24,20:29:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/12/24,20:34:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,20:40:00,10930.000000,10930.000000,10930.000000,10930.000000,10
2015/12/24,20:47:00,10930.000000,10930.000000,10930.000000,10930.000000,2
2015/12/24,20:59:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,21:02:00,10935.000000,10940.000000,10935.000000,10937.500000,39
2015/12/24,21:03:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/24,21:04:00,10940.000000,10940.000000,10940.000000,10940.000000,15
2015/12/24,21:05:00,10937.500000,10940.000000,10937.500000,10940.000000,10
2015/12/24,21:08:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,21:09:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/24,21:12:00,10940.000000,10940.000000,10940.000000,10940.000000,5
2015/12/24,21:13:00,10932.500000,10937.500000,10932.500000,10937.500000,3
2015/12/24,21:14:00,10942.500000,10942.500000,10937.500000,10937.500000,13
2015/12/24,21:26:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/12/24,21:46:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,21:48:00,10937.500000,10937.500000,10937.500000,10937.500000,31
2015/12/24,21:58:00,10935.000000,10935.000000,10935.000000,10935.000000,4
2015/12/24,22:00:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/24,22:08:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,22:12:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,22:24:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,22:30:00,10937.500000,10937.500000,10937.500000,10937.500000,4
2015/12/24,22:31:00,10937.500000,10937.500000,10937.500000,10937.500000,4
2015/12/24,22:34:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,22:36:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/24,22:41:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/12/24,22:43:00,10932.500000,10935.000000,10932.500000,10935.000000,3
2015/12/24,22:44:00,10937.500000,10940.000000,10937.500000,10940.000000,19
2015/12/24,22:46:00,10937.500000,10942.500000,10937.500000,10942.500000,11
2015/12/24,22:48:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/24,23:00:00,10935.000000,10935.000000,10935.000000,10935.000000,5
2015/12/24,23:01:00,10932.500000,10932.500000,10932.500000,10932.500000,2
2015/12/24,23:04:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,23:05:00,10930.000000,10930.000000,10930.000000,10930.000000,8
2015/12/24,23:06:00,10930.000000,10935.000000,10930.000000,10930.000000,6
2015/12/24,23:08:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,23:09:00,10932.500000,10932.500000,10932.500000,10932.500000,4
2015/12/24,23:18:00,10935.000000,10937.500000,10935.000000,10937.500000,3
2015/12/24,23:20:00,10930.000000,10930.000000,10930.000000,10930.000000,1
2015/12/24,23:35:00,10930.000000,10930.000000,10930.000000,10930.000000,10
2015/12/24,23:36:00,10932.500000,10932.500000,10932.500000,10932.500000,1
2015/12/24,23:37:00,10932.500000,10937.500000,10932.500000,10937.500000,8
2015/12/24,23:39:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/24,23:41:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/12/24,23:43:00,10937.500000,10940.000000,10937.500000,10940.000000,6
2015/12/24,23:44:00,10937.500000,10947.500000,10937.500000,10947.500000,59
2015/12/24,23:45:00,10945.000000,10947.500000,10945.000000,10947.500000,8
2015/12/24,23:46:00,10945.000000,10945.000000,10945.000000,10945.000000,4
2015/12/24,23:50:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/24,23:51:00,10945.000000,10945.000000,10945.000000,10945.000000,1
2015/12/24,23:52:00,10947.500000,10947.500000,10947.500000,10947.500000,1
2015/12/24,23:56:00,10947.500000,10947.500000,10940.000000,10940.000000,19
2015/12/25,00:15:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/25,00:18:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/25,00:25:00,10940.000000,10940.000000,10935.000000,10935.000000,9
2015/12/25,00:35:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,00:39:00,10940.000000,10940.000000,10940.000000,10940.000000,11
2015/12/25,00:40:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/12/25,00:43:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/12/25,00:49:00,10940.000000,10940.000000,10940.000000,10940.000000,4
2015/12/25,00:50:00,10937.500000,10937.500000,10937.500000,10937.500000,2
2015/12/25,00:51:00,10940.000000,10942.500000,10940.000000,10942.500000,12
2015/12/25,01:11:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,01:19:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/25,01:20:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,01:23:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,01:25:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,01:38:00,10937.500000,10937.500000,10935.000000,10935.000000,3
2015/12/25,01:42:00,10937.500000,10937.500000,10937.500000,10937.500000,1
2015/12/25,01:43:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/25,01:46:00,10942.500000,10942.500000,10942.500000,10942.500000,9
2015/12/25,01:48:00,10940.000000,10940.000000,10940.000000,10940.000000,1
2015/12/25,01:49:00,10942.500000,10942.500000,10942.500000,10942.500000,1
2015/12/25,01:50:00,10942.500000,10942.500000,10942.500000,10942.500000,19
2015/12/25,01:53:00,10942.500000,10942.500000,10942.500000,10942.500000,2
2015/12/25,01:54:00,10940.000000,10940.000000,10937.500000,10937.500000,3
2015/12/25,01:55:00,10940.000000,10940.000000,10940.000000,10940.000000,2
2015/12/25,01:56:00,10937.500000,10937.500000,10937.500000,10937.500000,3
2015/12/25,01:57:00,10935.000000,10935.000000,10935.000000,10935.000000,2
2015/12/25,01:58:00,10935.000000,10935.000000,10935.000000,10935.000000,1
2015/12/25,01:59:00,10932.500000,10932.500000,10932.500000,10932.500000,7
2015/12/25,02:00:00,10932.500000,10932.500000,10932.500000,10932.500000,7
2015/12/25,09:01:00,10922.500000,10930.000000,10917.500000,10922.500000,121
2015/12/25,09:02:00,10922.500000,10930.000000,10920.000000,10920.000000,263
2015/12/25,09:03:00,10920.000000,10922.500000,10920.000000,10920.000000,42
2015/12/25,09:04:00,10920.000000,10920.000000,10917.500000,10917.500000,98
2015/12/25,09:05:00,10920.000000,10920.000000,10917.500000,10920.000000,67
2015/12/25,09:06:00,10920.000000,10920.000000,10920.000000,10920.000000,33
2015/12/25,09:07:00,10920.000000,10922.500000,10920.000000,10922.500000,109
2015/12/25,09:08:00,10922.500000,10925.000000,10922.500000,10922.500000,77
2015/12/25,09:09:00,10922.500000,10932.500000,10922.500000,10927.500000,340
2015/12/25,09:10:00,10927.500000,10930.000000,10927.500000,10927.500000,82
2015/12/25,09:11:00,10925.000000,10927.500000,10925.000000,10925.000000,69
2015/12/25,09:12:00,10922.500000,10925.000000,10920.000000,10920.000000,130
2015/12/25,09:13:00,10925.000000,10925.000000,10922.500000,10922.500000,11
2015/12/25,09:14:00,10925.000000,10927.500000,10922.500000,10922.500000,10
2015/12/25,09:15:00,10925.000000,10932.500000,10922.500000,10925.000000,114
2015/12/25,09:16:00,10925.000000,10927.500000,10922.500000,10925.000000,167
2015/12/25,09:17:00,10927.500000,10927.500000,10922.500000,10922.500000,337
2015/12/25,09:18:00,10922.500000,10927.500000,10920.000000,10925.000000,514
2015/12/25,09:19:00,10925.000000,10927.500000,10920.000000,10920.000000,91
2015/12/25,09:20:00,10920.000000,10920.000000,10920.000000,10920.000000,18
2015/12/25,09:21:00,10920.000000,10935.000000,10920.000000,10935.000000,308
2015/12/25,09:22:00,10932.500000,10942.500000,10932.500000,10937.500000,226
2015/12/25,09:23:00,10935.000000,10940.000000,10932.500000,10935.000000,345
2015/12/25,09:24:00,10935.000000,10935.000000,10925.000000,10925.000000,218
2015/12/25,09:25:00,10927.500000,10930.000000,10922.500000,10925.000000,172
2015/12/25,09:26:00,10925.000000,10940.000000,10925.000000,10940.000000,248
2015/12/25,09:27:00,10937.500000,10945.000000,10935.000000,10937.500000,267
2015/12/25,09:28:00,10937.500000,10940.000000,10937.500000,10937.500000,57
2015/12/25,09:29:00,10937.500000,10945.000000,10937.500000,10942.500000,225
2015/12/25,09:30:00,10942.500000,10945.000000,10935.000000,10940.000000,98
2015/12/25,09:31:00,10940.000000,10947.500000,10927.500000,10927.500000,412
2015/12/25,09:32:00,10927.500000,10930.000000,10925.000000,10925.000000,278
2015/12/25,09:33:00,10927.500000,10930.000000,10922.500000,10927.500000,96
2015/12/25,09:34:00,10927.500000,10940.000000,10927.500000,10940.000000,135
2015/12/25,09:35:00,10940.000000,10945.000000,10935.000000,10942.500000,125
2015/12/25,09:36:00,10942.500000,10945.000000,10937.500000,10942.500000,173
2015/12/25,09:37:00,10945.000000,10952.500000,10942.500000,10952.500000,302
2015/12/25,09:38:00,10950.000000,10955.000000,10942.500000,10945.000000,380
2015/12/25,09:39:00,10942.500000,10955.000000,10940.000000,10950.000000,415
2015/12/25,09:40:00,10952.500000,10962.500000,10947.500000,10962.500000,492
2015/12/25,09:41:00,10960.000000,10962.500000,10952.500000,10952.500000,369
2015/12/25,09:42:00,10952.500000,10952.500000,10945.000000,10950.000000,338
2015/12/25,09:43:00,10952.500000,10955.000000,10945.000000,10950.000000,441
2015/12/25,09:44:00,10947.500000,10947.500000,10930.000000,10930.000000,357
2015/12/25,09:45:00,10932.500000,10932.500000,10925.000000,10925.000000,347
2015/12/25,09:46:00,10922.500000,10925.000000,10920.000000,10922.500000,176
2015/12/25,09:47:00,10922.500000,10925.000000,10912.500000,10915.000000,384
2015/12/25,09:48:00,10915.000000,10925.000000,10912.500000,10925.000000,272
2015/12/25,09:49:00,10925.000000,10925.000000,10915.000000,10917.500000,337
2015/12/25,09:50:00,10917.500000,10920.000000,10910.000000,10915.000000,190
2015/12/25,09:51:00,10915.000000,10920.000000,10912.500000,10917.500000,230
2015/12/25,09:52:00,10917.500000,10922.500000,10915.000000,10922.500000,106
2015/12/25,09:53:00,10922.500000,10925.000000,10920.000000,10925.000000,151
2015/12/25,09:54:00,10922.500000,10932.500000,10922.500000,10930.000000,332
2015/12/25,09:55:00,10932.500000,10937.500000,10932.500000,10935.000000,285
2015/12/25,09:56:00,10935.000000,10935.000000,10927.500000,10927.500000,208
2015/12/25,09:57:00,10930.000000,10932.500000,10925.000000,10930.000000,195
2015/12/25,09:58:00,10927.500000,10930.000000,10925.000000,10927.500000,403
2015/12/25,09:59:00,10925.000000,10930.000000,10925.000000,10930.000000,39
2015/12/25,10:00:00,10930.000000,10932.500000,10925.000000,10927.500000,33
2015/12/25,10:01:00,10930.000000,10930.000000,10915.000000,10915.000000,767
2015/12/25,10:02:00,10920.000000,10925.000000,10917.500000,10922.500000,188
2015/12/25,10:03:00,10925.000000,10925.000000,10917.500000,10917.500000,265
2015/12/25,10:04:00,10917.500000,10925.000000,10917.500000,10922.500000,145
2015/12/25,10:05:00,10922.500000,10925.000000,10920.000000,10920.000000,107
2015/12/25,10:06:00,10917.500000,10922.500000,10915.000000,10922.500000,281
2015/12/25,10:07:00,10922.500000,10922.500000,10915.000000,10920.000000,414
2015/12/25,10:08:00,10922.500000,10927.500000,10920.000000,10922.500000,244
2015/12/25,10:09:00,10922.500000,10932.500000,10920.000000,10930.000000,249
2015/12/25,10:10:00,10930.000000,10930.000000,10927.500000,10930.000000,92
2015/12/25,10:11:00,10932.500000,10935.000000,10927.500000,10930.000000,334
2015/12/25,10:12:00,10930.000000,10935.000000,10930.000000,10932.500000,127
2015/12/25,10:13:00,10935.000000,10935.000000,10927.500000,10930.000000,316
2015/12/25,10:14:00,10930.000000,10935.000000,10927.500000,10935.000000,102
2015/12/25,10:15:00,10935.000000,10937.500000,10932.500000,10937.500000,141
2015/12/25,10:16:00,10937.500000,10940.000000,10932.500000,10935.000000,249
2015/12/25,10:17:00,10935.000000,10937.500000,10932.500000,10935.000000,121
2015/12/25,10:18:00,10935.000000,10937.500000,10927.500000,10927.500000,349
2015/12/25,10:19:00,10927.500000,10927.500000,10922.500000,10922.500000,203
2015/12/25,10:20:00,10920.000000,10925.000000,10920.000000,10920.000000,90
2015/12/25,10:21:00,10925.000000,10927.500000,10922.500000,10925.000000,72
2015/12/25,10:22:00,10927.500000,10930.000000,10927.500000,10927.500000,93
2015/12/25,10:23:00,10927.500000,10930.000000,10927.500000,10930.000000,109
2015/12/25,10:24:00,10927.500000,10930.000000,10920.000000,10920.000000,104
2015/12/25,10:25:00,10920.000000,10922.500000,10917.500000,10920.000000,93
2015/12/25,10:26:00,10920.000000,10925.000000,10917.500000,10925.000000,50
2015/12/25,10:27:00,10925.000000,10930.000000,10922.500000,10930.000000,234
2015/12/25,10:28:00,10927.500000,10940.000000,10927.500000,10937.500000,232
2015/12/25,10:29:00,10937.500000,10940.000000,10935.000000,10937.500000,123
2015/12/25,10:30:00,10937.500000,10940.000000,10932.500000,10937.500000,100
2015/12/25,10:31:00,10937.500000,10940.000000,10932.500000,10937.500000,97
2015/12/25,10:32:00,10937.500000,10937.500000,10930.000000,10932.500000,82
2015/12/25,10:33:00,10935.000000,10937.500000,10932.500000,10935.000000,94
2015/12/25,10:34:00,10937.500000,10937.500000,10935.000000,10935.000000,87
2015/12/25,10:35:00,10935.000000,10935.000000,10922.500000,10922.500000,205
2015/12/25,10:36:00,10922.500000,10925.000000,10915.000000,10917.500000,198
2015/12/25,10:37:00,10917.500000,10920.000000,10915.000000,10915.000000,160
2015/12/25,10:38:00,10915.000000,10917.500000,10912.500000,10917.500000,319
2015/12/25,10:39:00,10917.500000,10920.000000,10912.500000,10917.500000,241
2015/12/25,10:40:00,10917.500000,10917.500000,10915.000000,10915.000000,110
2015/12/25,10:41:00,10917.500000,10917.500000,10902.500000,10907.500000,517
2015/12/25,10:42:00,10905.000000,10910.000000,10902.500000,10905.000000,286
2015/12/25,10:43:00,10905.000000,10910.000000,10902.500000,10910.000000,144
2015/12/25,10:44:00,10907.500000,10915.000000,10905.000000,10915.000000,165
2015/12/25,10:45:00,10915.000000,10917.500000,10912.500000,10915.000000,153
2015/12/25,10:46:00,10912.500000,10912.500000,10907.500000,10910.000000,145
2015/12/25,10:47:00,10912.500000,10917.500000,10910.000000,10915.000000,216
2015/12/25,10:48:00,10915.000000,10915.000000,10910.000000,10910.000000,67
2015/12/25,10:49:00,10912.500000,10915.000000,10912.500000,10912.500000,130
2015/12/25,10:50:00,10910.000000,10915.000000,10910.000000,10910.000000,262
2015/12/25,10:51:00,10910.000000,10915.000000,10910.000000,10915.000000,125
2015/12/25,10:52:00,10915.000000,10925.000000,10915.000000,10925.000000,185
2015/12/25,10:53:00,10925.000000,10925.000000,10917.500000,10922.500000,256
2015/12/25,10:54:00,10920.000000,10922.500000,10920.000000,10920.000000,54
2015/12/25,10:55:00,10922.500000,10932.500000,10920.000000,10925.000000,226
2015/12/25,10:56:00,10922.500000,10925.000000,10917.500000,10922.500000,103
2015/12/25,10:57:00,10920.000000,10925.000000,10920.000000,10920.000000,91
2015/12/25,10:58:00,10922.500000,10922.500000,10920.000000,10920.000000,39
2015/12/25,10:59:00,10920.000000,10922.500000,10917.500000,10920.000000,35
2015/12/25,11:00:00,10917.500000,10925.000000,10917.500000,10920.000000,103
2015/12/25,11:01:00,10920.000000,10930.000000,10917.500000,10930.000000,421
2015/12/25,11:02:00,10927.500000,10937.500000,10927.500000,10930.000000,193
2015/12/25,11:03:00,10930.000000,10932.500000,10922.500000,10922.500000,66
2015/12/25,11:04:00,10922.500000,10922.500000,10912.500000,10917.500000,336
2015/12/25,11:05:00,10920.000000,10925.000000,10917.500000,10920.000000,148
2015/12/25,11:06:00,10920.000000,10927.500000,10920.000000,10925.000000,96
2015/12/25,11:07:00,10927.500000,10935.000000,10927.500000,10932.500000,146
2015/12/25,11:08:00,10932.500000,10932.500000,10927.500000,10927.500000,57
2015/12/25,11:09:00,10927.500000,10927.500000,10920.000000,10920.000000,93
2015/12/25,11:10:00,10920.000000,10920.000000,10917.500000,10917.500000,90
2015/12/25,11:11:00,10917.500000,10917.500000,10905.000000,10910.000000,500
2015/12/25,11:12:00,10910.000000,10910.000000,10895.000000,10900.000000,401
2015/12/25,11:13:00,10900.000000,10902.500000,10895.000000,10902.500000,329
2015/12/25,11:14:00,10902.500000,10907.500000,10900.000000,10907.500000,96
2015/12/25,11:15:00,10902.500000,10905.000000,10897.500000,10897.500000,348
2015/12/25,11:16:00,10897.500000,10897.500000,10887.500000,10895.000000,551
2015/12/25,11:17:00,10895.000000,10897.500000,10890.000000,10892.500000,271
2015/12/25,11:18:00,10892.500000,10892.500000,10885.000000,10890.000000,358
2015/12/25,11:19:00,10890.000000,10890.000000,10882.500000,10882.500000,436
2015/12/25,11:20:00,10882.500000,10890.000000,10867.500000,10870.000000,700
2015/12/25,11:21:00,10872.500000,10890.000000,10867.500000,10885.000000,607
2015/12/25,11:22:00,10885.000000,10890.000000,10885.000000,10887.500000,142
2015/12/25,11:23:00,10887.500000,10895.000000,10885.000000,10892.500000,122
2015/12/25,11:24:00,10895.000000,10897.500000,10892.500000,10895.000000,144
2015/12/25,11:25:00,10895.000000,10902.500000,10892.500000,10902.500000,124
2015/12/25,11:26:00,10902.500000,10905.000000,10895.000000,10897.500000,176
2015/12/25,11:27:00,10897.500000,10902.500000,10897.500000,10902.500000,2
2015/12/25,11:28:00,10902.500000,10910.000000,10900.000000,10907.500000,281
2015/12/25,11:29:00,10907.500000,10910.000000,10905.000000,10910.000000,49
2015/12/25,11:30:00,10910.000000,10915.000000,10910.000000,10915.000000,155
2015/12/25,11:31:00,10915.000000,10915.000000,10910.000000,10910.000000,26
2015/12/25,11:32:00,10910.000000,10912.500000,10910.000000,10910.000000,20
2015/12/25,11:34:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/12/25,11:35:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/12/25,11:36:00,10910.000000,10910.000000,10907.500000,10907.500000,13
2015/12/25,11:37:00,10910.000000,10915.000000,10910.000000,10912.500000,82
2015/12/25,11:38:00,10912.500000,10917.500000,10912.500000,10917.500000,82
2015/12/25,11:39:00,10917.500000,10920.000000,10915.000000,10920.000000,77
2015/12/25,11:40:00,10917.500000,10917.500000,10912.500000,10912.500000,30
2015/12/25,11:43:00,10915.000000,10915.000000,10915.000000,10915.000000,43
2015/12/25,11:44:00,10915.000000,10917.500000,10915.000000,10917.500000,7
2015/12/25,11:46:00,10915.000000,10917.500000,10915.000000,10917.500000,26
2015/12/25,11:47:00,10917.500000,10917.500000,10910.000000,10912.500000,105
2015/12/25,11:48:00,10910.000000,10912.500000,10910.000000,10912.500000,5
2015/12/25,11:49:00,10915.000000,10915.000000,10910.000000,10910.000000,25
2015/12/25,11:50:00,10910.000000,10910.000000,10907.500000,10910.000000,56
2015/12/25,11:51:00,10910.000000,10910.000000,10910.000000,10910.000000,4
2015/12/25,11:52:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/25,11:53:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/12/25,11:54:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/25,11:56:00,10910.000000,10910.000000,10907.500000,10907.500000,5
2015/12/25,11:57:00,10910.000000,10910.000000,10907.500000,10907.500000,7
2015/12/25,11:59:00,10907.500000,10910.000000,10907.500000,10907.500000,22
2015/12/25,12:00:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/25,12:01:00,10907.500000,10907.500000,10907.500000,10907.500000,2
2015/12/25,12:02:00,10910.000000,10912.500000,10907.500000,10907.500000,38
2015/12/25,12:03:00,10907.500000,10915.000000,10907.500000,10910.000000,129
2015/12/25,12:04:00,10912.500000,10912.500000,10912.500000,10912.500000,2
2015/12/25,12:05:00,10910.000000,10910.000000,10907.500000,10907.500000,10
2015/12/25,12:06:00,10907.500000,10907.500000,10907.500000,10907.500000,4
2015/12/25,12:07:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/12/25,12:10:00,10910.000000,10910.000000,10907.500000,10907.500000,15
2015/12/25,12:18:00,10910.000000,10910.000000,10905.000000,10905.000000,20
2015/12/25,12:20:00,10905.000000,10905.000000,10905.000000,10905.000000,2
2015/12/25,12:21:00,10905.000000,10905.000000,10905.000000,10905.000000,5
2015/12/25,12:23:00,10905.000000,10905.000000,10905.000000,10905.000000,27
2015/12/25,12:24:00,10907.500000,10907.500000,10907.500000,10907.500000,8
2015/12/25,12:28:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/12/25,12:29:00,10907.500000,10907.500000,10907.500000,10907.500000,5
2015/12/25,12:31:00,10910.000000,10910.000000,10910.000000,10910.000000,1
2015/12/25,12:32:00,10910.000000,10910.000000,10907.500000,10907.500000,13
2015/12/25,12:33:00,10907.500000,10907.500000,10907.500000,10907.500000,1
2015/12/25,12:35:00,10905.000000,10907.500000,10905.000000,10907.500000,10
2015/12/25,12:37:00,10910.000000,10910.000000,10910.000000,10910.000000,10
2015/12/25,12:38:00,10910.000000,10910.000000,10910.000000,10910.000000,3
2015/12/25,12:40:00,10910.000000,10912.500000,10910.000000,10912.500000,2
2015/12/25,12:41:00,10912.500000,10912.500000,10912.500000,10912.500000,24
2015/12/25,12:46:00,10912.500000,10912.500000,10912.500000,10912.500000,1
2015/12/25,12:47:00,10912.500000,10912.500000,10912.500000,10912.500000,3
2015/12/25,12:48:00,10915.000000,10917.500000,10912.500000,10915.000000,54
2015/12/25,12:52:00,10915.000000,10915.000000,10912.500000,10915.000000,7
2015/12/25,12:53:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/25,12:54:00,10915.000000,10915.000000,10915.000000,10915.000000,1
2015/12/25,12:58:00,10917.500000,10917.500000,10915.000000,10915.000000,4
2015/12/25,13:00:00,10915.000000,10915.000000,10912.500000,10912.500000,18
2015/12/25,13:01:00,10915.000000,10917.500000,10910.000000,10910.000000,24
2015/12/25,13:02:00,10910.000000,10920.000000,10910.000000,10915.000000,72
2015/12/25,13:03:00,10917.500000,10920.000000,10912.500000,10912.500000,35
2015/12/25,13:04:00,10910.000000,10910.000000,10905.000000,10910.000000,121
2015/12/25,13:05:00,10910.000000,10912.500000,10907.500000,10907.500000,36
2015/12/25,13:06:00,10910.000000,10915.000000,10910.000000,10915.000000,98
2015/12/25,13:07:00,10912.500000,10915.000000,10912.500000,10915.000000,8
2015/12/25,13:08:00,10912.500000,10915.000000,10912.500000,10915.000000,45
2015/12/25,13:09:00,10915.000000,10915.000000,10915.000000,10915.000000,2
2015/12/25,13:10:00,10917.500000,10920.000000,10915.000000,10917.500000,24
2015/12/25,13:11:00,10917.500000,10920.000000,10912.500000,10917.500000,125
2015/12/25,13:12:00,10915.000000,10915.000000,10910.000000,10915.000000,22
2015/12/25,13:13:00,10915.000000,10915.000000,10910.000000,10912.500000,9
2015/12/25,13:14:00,10912.500000,10925.000000,10912.500000,10920.000000,188
2015/12/25,13:15:00,10920.000000,10920.000000,10915.000000,10920.000000,71
2015/12/25,13:16:00,10920.000000,10927.500000,10917.500000,10925.000000,324
2015/12/25,13:17:00,10925.000000,10925.000000,10917.500000,10920.000000,61
2015/12/25,13:18:00,10922.500000,10925.000000,10920.000000,10922.500000,31
2015/12/25,13:19:00,10922.500000,10927.500000,10920.000000,10920.000000,64
2015/12/25,13:20:00,10922.500000,10930.000000,10922.500000,10927.500000,220
2015/12/25,13:21:00,10927.500000,10930.000000,10925.000000,10927.500000,397
2015/12/25,13:22:00,10927.500000,10930.000000,10925.000000,10925.000000,107
2015/12/25,13:23:00,10927.500000,10927.500000,10917.500000,10920.000000,305
2015/12/25,13:24:00,10922.500000,10922.500000,10917.500000,10917.500000,90
2015/12/25,13:25:00,10920.000000,10922.500000,10920.000000,10922.500000,17
2015/12/25,13:26:00,10922.500000,10930.000000,10922.500000,10930.000000,136
2015/12/25,13:27:00,10927.500000,10930.000000,10925.000000,10927.500000,81
2015/12/25,13:28:00,10927.500000,10937.500000,10925.000000,10935.000000,354
2015/12/25,13:29:00,10935.000000,10940.000000,10930.000000,10932.500000,218
2015/12/25,13:30:00,10932.500000,10942.500000,10932.500000,10942.500000,140
2015/12/25,13:31:00,10937.500000,10940.000000,10935.000000,10935.000000,86
2015/12/25,13:32:00,10935.000000,10937.500000,10935.000000,10935.000000,39
2015/12/25,13:33:00,10935.000000,10937.500000,10935.000000,10935.000000,54
2015/12/25,13:34:00,10932.500000,10932.500000,10927.500000,10927.500000,62
2015/12/25,13:35:00,10927.500000,10935.000000,10927.500000,10930.000000,93
2015/12/25,13:36:00,10930.000000,10932.500000,10922.500000,10922.500000,50
2015/12/25,13:37:00,10925.000000,10930.000000,10925.000000,10925.000000,44
2015/12/25,13:38:00,10925.000000,10927.500000,10925.000000,10927.500000,3
2015/12/25,13:39:00,10927.500000,10927.500000,10925.000000,10927.500000,41
2015/12/25,13:40:00,10925.000000,10925.000000,10922.500000,10925.000000,16
2015/12/25,13:41:00,10925.000000,10927.500000,10922.500000,10925.000000,133
2015/12/25,13:42:00,10925.000000,10940.000000,10925.000000,10937.500000,182
2015/12/25,13:43:00,10937.500000,10950.000000,10937.500000,10950.000000,311
2015/12/25,13:44:00,10950.000000,10960.000000,10942.500000,10955.000000,570
2015/12/25,13:45:00,10955.000000,10970.000000,10950.000000,10960.000000,229
2015/12/25,13:46:00,10957.500000,10970.000000,10957.500000,10962.500000,443
2015/12/25,13:47:00,10960.000000,10965.000000,10950.000000,10952.500000,249
2015/12/25,13:48:00,10950.000000,10950.000000,10945.000000,10947.500000,183
2015/12/25,13:49:00,10947.500000,10952.500000,10945.000000,10947.500000,169
2015/12/25,13:50:00,10945.000000,10947.500000,10940.000000,10945.000000,242
2015/12/25,13:51:00,10942.500000,10945.000000,10940.000000,10945.000000,77
2015/12/25,13:52:00,10945.000000,10945.000000,10930.000000,10935.000000,284
2015/12/25,13:53:00,10937.500000,10937.500000,10922.500000,10925.000000,181
2015/12/25,13:54:00,10925.000000,10930.000000,10922.500000,10927.500000,144
2015/12/25,13:55:00,10927.500000,10930.000000,10920.000000,10925.000000,150
2015/12/25,13:56:00,10922.500000,10927.500000,10920.000000,10927.500000,162
2015/12/25,13:57:00,10927.500000,10940.000000,10927.500000,10935.000000,219
2015/12/25,13:58:00,10937.500000,10942.500000,10935.000000,10935.000000,96
2015/12/25,13:59:00,10937.500000,10937.500000,10930.000000,10930.000000,177
2015/12/25,14:00:00,10930.000000,10930.000000,10910.000000,10912.500000,261
2015/12/25,14:01:00,10915.000000,10920.000000,10910.000000,10915.000000,244
2015/12/25,14:02:00,10912.500000,10917.500000,10910.000000,10917.500000,211
2015/12/25,14:03:00,10915.000000,10922.500000,10912.500000,10917.500000,204
2015/12/25,14:04:00,10917.500000,10935.000000,10915.000000,10917.500000,567
2015/12/25,14:05:00,10917.500000,10927.500000,10915.000000,10925.000000,89
2015/12/25,14:06:00,10925.000000,10925.000000,10912.500000,10912.500000,148
2015/12/25,14:07:00,10915.000000,10922.500000,10915.000000,10920.000000,100
2015/12/25,14:08:00,10920.000000,10920.000000,10912.500000,10917.500000,141
2015/12/25,14:09:00,10917.500000,10920.000000,10910.000000,10915.000000,161
2015/12/25,14:10:00,10915.000000,10920.000000,10915.000000,10917.500000,89
2015/12/25,14:11:00,10917.500000,10930.000000,10915.000000,10930.000000,154
2015/12/25,14:12:00,10925.000000,10932.500000,10925.000000,10927.500000,93
2015/12/25,14:13:00,10927.500000,10927.500000,10920.000000,10925.000000,64
2015/12/25,14:14:00,10927.500000,10930.000000,10920.000000,10920.000000,70
2015/12/25,14:15:00,10920.000000,10920.000000,10912.500000,10912.500000,148
2015/12/25,14:16:00,10915.000000,10915.000000,10912.500000,10915.000000,25
2015/12/25,14:17:00,10915.000000,10925.000000,10915.000000,10922.500000,101
2015/12/25,14:18:00,10925.000000,10925.000000,10917.500000,10920.000000,68
2015/12/25,14:19:00,10920.000000,10920.000000,10907.500000,10910.000000,640
2015/12/25,14:20:00,10910.000000,10912.500000,10892.500000,10897.500000,326
2015/12/25,14:21:00,10897.500000,10902.500000,10890.000000,10897.500000,267
2015/12/25,14:22:00,10897.500000,10905.000000,10892.500000,10902.500000,131
2015/12/25,14:23:00,10902.500000,10910.000000,10897.500000,10905.000000,191
2015/12/25,14:24:00,10905.000000,10912.500000,10895.000000,10912.500000,156
2015/12/25,14:25:00,10912.500000,10912.500000,10897.500000,10897.500000,91
2015/12/25,14:26:00,10897.500000,10910.000000,10897.500000,10902.500000,49
2015/12/25,14:27:00,10902.500000,10912.500000,10902.500000,10912.500000,47
2015/12/25,14:28:00,10912.500000,10915.000000,10907.500000,10915.000000,101
2015/12/25,14:29:00,10912.500000,10920.000000,10907.500000,10917.500000,133
2015/12/25,14:30:00,10912.500000,10915.000000,10910.000000,10915.000000,46
2015/12/25,14:31:00,10915.000000,10915.000000,10910.000000,10915.000000,35
2015/12/25,14:32:00,10912.500000,10920.000000,10907.500000,10917.500000,51
2015/12/25,14:33:00,10915.000000,10920.000000,10915.000000,10917.500000,58
2015/12/25,14:34:00,10920.000000,10920.000000,10912.500000,10920.000000,114
2015/12/25,14:35:00,10922.500000,10942.500000,10922.500000,10937.500000,344
2015/12/25,14:36:00,10937.500000,10942.500000,10935.000000,10940.000000,162
2015/12/25,14:37:00,10940.000000,10945.000000,10935.000000,10940.000000,92
2015/12/25,14:38:00,10935.000000,10940.000000,10932.500000,10940.000000,80
2015/12/25,14:39:00,10942.500000,10942.500000,10932.500000,10932.500000,86
2015/12/25,14:40:00,10940.000000,10940.000000,10935.000000,10935.000000,73
2015/12/25,14:41:00,10935.000000,10937.500000,10932.500000,10935.000000,57
2015/12/25,14:42:00,10935.000000,10937.500000,10932.500000,10932.500000,67
2015/12/25,14:43:00,10937.500000,10945.000000,10935.000000,10935.000000,154
2015/12/25,14:44:00,10935.000000,10935.000000,10930.000000,10930.000000,58
2015/12/25,14:45:00,10930.000000,10937.500000,10927.500000,10930.000000,121
2015/12/25,14:46:00,10930.000000,10937.500000,10930.000000,10935.000000,161
2015/12/25,14:47:00,10935.000000,10937.500000,10930.000000,10932.500000,40
2015/12/25,14:48:00,10932.500000,10937.500000,10930.000000,10932.500000,36
2015/12/25,14:49:00,10932.500000,10940.000000,10932.500000,10940.000000,45
2015/12/25,14:50:00,10942.500000,10947.500000,10940.000000,10947.500000,123
2015/12/25,14:51:00,10947.500000,10950.000000,10940.000000,10940.000000,152
2015/12/25,14:52:00,10940.000000,10945.000000,10940.000000,10940.000000,88
2015/12/25,14:53:00,10940.000000,10945.000000,10940.000000,10940.000000,55
2015/12/25,14:54:00,10942.500000,10945.000000,10937.500000,10937.500000,133
2015/12/25,14:55:00,10937.500000,10942.500000,10930.000000,10930.000000,162
2015/12/25,14:56:00,10930.000000,10940.000000,10925.000000,10937.500000,192
2015/12/25,14:57:00,10937.500000,10942.500000,10932.500000,10942.500000,197
2015/12/25,14:58:00,10942.500000,10947.500000,10930.000000,10945.000000,304
2015/12/25,14:59:00,10942.500000,10942.500000,10927.500000,10935.000000,354
2015/12/25,15:00:00,10935.000000,10950.000000,10932.500000,10950.000000,258
2015/12/25,15:01:00,10947.500000,10950.000000,10937.500000,10937.500000,96
2015/12/25,15:02:00,10940.000000,10945.000000,10940.000000,10942.500000,55
2015/12/25,15:03:00,10940.000000,10950.000000,10940.000000,10950.000000,87
2015/12/25,15:04:00,10950.000000,10960.000000,10942.500000,10957.500000,193
2015/12/25,15:05:00,10955.000000,10957.500000,10947.500000,10947.500000,37
2015/12/25,15:06:00,10950.000000,10950.000000,10945.000000,10947.500000,59
2015/12/25,15:07:00,10947.500000,10960.000000,10947.500000,10955.000000,81
2015/12/25,15:08:00,10957.500000,10965.000000,10952.500000,10955.000000,125
2015/12/25,15:09:00,10957.500000,10965.000000,10952.500000,10960.000000,36
2015/12/25,15:10:00,10960.000000,10960.000000,10952.500000,10955.000000,45
2015/12/25,15:11:00,10957.500000,10957.500000,10957.500000,10957.500000,9
2015/12/25,15:12:00,10960.000000,10967.500000,10957.500000,10960.000000,64
2015/12/25,15:13:00,10965.000000,10967.500000,10960.000000,10962.500000,90
2015/12/25,15:14:00,10962.500000,10975.000000,10960.000000,10975.000000,136
2015/12/25,15:15:00,10975.000000,10980.000000,10972.500000,10975.000000,142
2015/12/25,15:16:00,10975.000000,10975.000000,10965.000000,10965.000000,35
2015/12/25,15:17:00,10965.000000,10965.000000,10960.000000,10960.000000,59
2015/12/25,15:18:00,10960.000000,10962.500000,10952.500000,10955.000000,111
2015/12/25,15:19:00,10955.000000,10957.500000,10955.000000,10957.500000,18
2015/12/25,15:20:00,10960.000000,10962.500000,10960.000000,10960.000000,25
2015/12/25,15:21:00,10960.000000,10962.500000,10960.000000,10960.000000,12
2015/12/25,15:22:00,10962.500000,10962.500000,10960.000000,10960.000000,23
2015/12/25,15:23:00,10962.500000,10962.500000,10962.500000,10962.500000,9
2015/12/25,15:24:00,10962.500000,10965.000000,10962.500000,10962.500000,12
2015/12/25,15:25:00,10962.500000,10965.000000,10962.500000,10965.000000,47
2015/12/25,15:26:00,10965.000000,10965.000000,10965.000000,10965.000000,55
2015/12/25,15:27:00,10965.000000,10965.000000,10960.000000,10962.500000,66
2015/12/25,15:28:00,10962.500000,10962.500000,10960.000000,10960.000000,52
2015/12/25,15:29:00,10962.500000,10962.500000,10960.000000,10962.500000,36
2015/12/25,15:30:00,10965.000000,10965.000000,10960.000000,10960.000000,37
2015/12/25,15:31:00,10960.000000,10965.000000,10960.000000,10960.000000,18
2015/12/25,15:32:00,10965.000000,10965.000000,10957.500000,10957.500000,35
2015/12/25,15:33:00,10965.000000,10965.000000,10960.000000,10960.000000,23
2015/12/25,15:34:00,10962.500000,10962.500000,10962.500000,10962.500000,21
2015/12/25,15:35:00,10960.000000,10960.000000,10960.000000,10960.000000,11
2015/12/25,15:36:00,10960.000000,10962.500000,10960.000000,10962.500000,14
2015/12/25,15:37:00,10962.500000,10962.500000,10962.500000,10962.500000,11
2015/12/25,15:38:00,10962.500000,10965.000000,10962.500000,10962.500000,15
2015/12/25,15:39:00,10965.000000,10967.500000,10962.500000,10965.000000,36
2015/12/25,15:40:00,10965.000000,10970.000000,10965.000000,10967.500000,44
2015/12/25,15:41:00,10975.000000,10977.500000,10967.500000,10972.500000,51
2015/12/25,15:42:00,10977.500000,10977.500000,10972.500000,10977.500000,60
2015/12/25,15:43:00,10977.500000,10977.500000,10972.500000,10972.500000,57
2015/12/25,15:44:00,10977.500000,10977.500000,10972.500000,10972.500000,67
2015/12/25,15:45:00,10975.000000,10980.000000,10975.000000,10980.000000,138
2015/12/25,15:46:00,10975.000000,10987.500000,10975.000000,10985.000000,201
2015/12/25,15:47:00,10982.500000,10987.500000,10982.500000,10985.000000,149
2015/12/25,15:48:00,10985.000000,10987.500000,10982.500000,10982.500000,13
2015/12/25,15:49:00,10982.500000,10985.000000,10982.500000,10982.500000,18
2015/12/25,15:50:00,10982.500000,10982.500000,10980.000000,10980.000000,136
2015/12/25,15:51:00,10980.000000,10987.500000,10980.000000,10987.500000,90
2015/12/25,15:52:00,10987.500000,10987.500000,10985.000000,10985.000000,40
2015/12/25,15:53:00,10987.500000,10987.500000,10985.000000,10985.000000,29
2015/12/25,15:54:00,10985.000000,10987.500000,10985.000000,10987.500000,27
2015/12/25,15:55:00,10987.500000,10995.000000,10987.500000,10992.500000,204
2015/12/25,16:00:00,10987.500000,10987.500000,10987.500000,10987.500000,1904
2015/12/25,16:40:00,10982.500000,10987.500000,10982.500000,10987.500000,60
2015/12/25,16:41:00,10987.500000,11140.000000,10987.500000,11010.000000,133
2015/12/25,16:42:00,11005.000000,11025.000000,11005.000000,11025.000000,21
2015/12/25,16:43:00,11025.000000,11037.500000,11015.000000,11027.500000,32
2015/12/25,16:44:00,11015.000000,11015.000000,11010.000000,11010.000000,12
2015/12/25,16:45:00,11010.000000,11010.000000,11010.000000,11010.000000,9
2015/12/25,16:46:00,11010.000000,11010.000000,11007.500000,11010.000000,18
2015/12/25,16:47:00,11010.000000,11010.000000,11000.000000,11000.000000,22
2015/12/25,16:49:00,11002.500000,11005.000000,11002.500000,11005.000000,2
2015/12/25,16:51:00,11005.000000,11010.000000,11005.000000,11010.000000,129
2015/12/25,16:52:00,11015.000000,11015.000000,11015.000000,11015.000000,14
2015/12/25,16:53:00,11020.000000,11037.500000,11020.000000,11037.500000,52
2015/12/25,16:54:00,11035.000000,11040.000000,11030.000000,11040.000000,30
2015/12/25,16:55:00,11035.000000,11037.500000,11032.500000,11032.500000,32
2015/12/25,16:56:00,11025.000000,11025.000000,11022.500000,11022.500000,3
2015/12/25,16:57:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/25,16:59:00,11025.000000,11060.000000,11025.000000,11060.000000,105
2015/12/25,17:00:00,11022.500000,11047.500000,11022.500000,11047.500000,3
2015/12/25,17:01:00,11050.000000,11050.000000,11047.500000,11047.500000,2
2015/12/25,17:02:00,11050.000000,11050.000000,11032.500000,11032.500000,2
2015/12/25,17:04:00,11032.500000,11032.500000,11030.000000,11030.000000,2
2015/12/25,17:06:00,11027.500000,11027.500000,11027.500000,11027.500000,2
2015/12/25,17:07:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,17:08:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,17:09:00,11025.000000,11025.000000,11025.000000,11025.000000,2
2015/12/25,17:12:00,11042.500000,11042.500000,11042.500000,11042.500000,1
2015/12/25,17:13:00,11030.000000,11030.000000,11027.500000,11027.500000,8
2015/12/25,17:14:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,17:15:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,17:17:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,17:18:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,17:19:00,11030.000000,11030.000000,11030.000000,11030.000000,4
2015/12/25,17:22:00,11030.000000,11030.000000,11030.000000,11030.000000,78
2015/12/25,17:23:00,11037.500000,11037.500000,11037.500000,11037.500000,1
2015/12/25,17:24:00,11037.500000,11037.500000,11037.500000,11037.500000,8
2015/12/25,17:30:00,11032.500000,11035.000000,11032.500000,11035.000000,2
2015/12/25,17:33:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/12/25,17:36:00,11035.000000,11035.000000,11035.000000,11035.000000,1
2015/12/25,17:38:00,11035.000000,11035.000000,11035.000000,11035.000000,3
2015/12/25,17:41:00,11035.000000,11037.500000,11035.000000,11037.500000,4
2015/12/25,17:42:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,17:43:00,11025.000000,11025.000000,11025.000000,11025.000000,4
2015/12/25,17:44:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,17:46:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,17:52:00,11030.000000,11030.000000,11030.000000,11030.000000,4
2015/12/25,17:55:00,11030.000000,11030.000000,11030.000000,11030.000000,92
2015/12/25,17:57:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2015/12/25,17:59:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,18:02:00,11030.000000,11030.000000,11030.000000,11030.000000,100
2015/12/25,18:04:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,18:05:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,18:06:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,18:07:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,18:14:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/25,18:15:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,18:17:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,18:25:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/12/25,18:26:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/25,18:28:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/25,18:30:00,11020.000000,11020.000000,11020.000000,11020.000000,13
2015/12/25,18:39:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/12/25,18:50:00,11017.500000,11017.500000,11015.000000,11015.000000,3
2015/12/25,18:54:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/12/25,18:56:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/25,19:02:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/12/25,19:03:00,11015.000000,11015.000000,11015.000000,11015.000000,1
2015/12/25,19:06:00,11017.500000,11035.000000,11017.500000,11035.000000,33
2015/12/25,19:07:00,11035.000000,11035.000000,11030.000000,11030.000000,6
2015/12/25,19:11:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,19:14:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/25,19:18:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,19:20:00,11027.500000,11027.500000,11027.500000,11027.500000,3
2015/12/25,19:37:00,11025.000000,11032.500000,11025.000000,11025.000000,9
2015/12/25,19:38:00,11025.000000,11032.500000,11025.000000,11032.500000,4
2015/12/25,19:45:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,20:02:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,20:07:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,20:11:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,20:12:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/25,20:31:00,11022.500000,11022.500000,11015.000000,11015.000000,20
2015/12/25,20:37:00,11017.500000,11017.500000,11017.500000,11017.500000,1
2015/12/25,21:04:00,11022.500000,11027.500000,11022.500000,11027.500000,6
2015/12/25,21:05:00,11030.000000,11030.000000,11030.000000,11030.000000,20
2015/12/25,21:07:00,11030.000000,11030.000000,11030.000000,11030.000000,10
2015/12/25,21:11:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,21:12:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,21:25:00,11030.000000,11030.000000,11030.000000,11030.000000,2
2015/12/25,21:33:00,11027.500000,11027.500000,11027.500000,11027.500000,2
2015/12/25,21:34:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/25,21:35:00,11027.500000,11027.500000,11025.000000,11025.000000,20
2015/12/25,21:45:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,22:00:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,22:03:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,22:10:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,22:15:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/25,22:16:00,11022.500000,11022.500000,11022.500000,11022.500000,17
2015/12/25,22:45:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,23:01:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,23:04:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,23:06:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/12/25,23:07:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,23:11:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/25,23:21:00,11027.500000,11027.500000,11027.500000,11027.500000,3
2015/12/25,23:32:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/25,23:33:00,11022.500000,11022.500000,11022.500000,11022.500000,2
2015/12/25,23:41:00,11022.500000,11022.500000,11020.000000,11020.000000,2
2015/12/25,23:52:00,11025.000000,11025.000000,11025.000000,11025.000000,7
2015/12/25,23:55:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/25,23:56:00,11020.000000,11020.000000,11017.500000,11017.500000,7
2015/12/25,23:59:00,11027.500000,11027.500000,11027.500000,11027.500000,3
2015/12/26,00:15:00,11030.000000,11030.000000,11030.000000,11030.000000,1
2015/12/26,00:26:00,11027.500000,11027.500000,11027.500000,11027.500000,1
2015/12/26,01:04:00,11022.500000,11022.500000,11022.500000,11022.500000,1
2015/12/26,01:08:00,11025.000000,11025.000000,11025.000000,11025.000000,1
2015/12/26,01:25:00,11020.000000,11020.000000,11020.000000,11020.000000,7
2015/12/26,01:27:00,11020.000000,11020.000000,11020.000000,11020.000000,2
2015/12/26,01:28:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/26,01:37:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/26,01:46:00,11020.000000,11020.000000,11020.000000,11020.000000,3
2015/12/26,01:48:00,11020.000000,11020.000000,11020.000000,11020.000000,1
2015/12/26,01:51:00,11020.000000,11020.000000,11017.500000,11017.500000,4
2015/12/26,02:00:00,11017.500000,11017.500000,11012.500000,11012.500000,10
2015/12/28,09:01:00,10970.000000,10972.500000,10955.000000,10967.500000,452
2015/12/28,09:02:00,10967.500000,10995.000000,10967.500000,10987.500000,416
2015/12/28,09:03:00,10982.500000,10982.500000,10975.000000,10980.000000,15
2015/12/28,09:04:00,10980.000000,10980.000000,10972.500000,10972.500000,9
2015/12/28,09:05:00,10972.500000,10972.500000,10967.500000,10967.500000,113
2015/12/28,09:06:00,10967.500000,10967.500000,10965.000000,10965.000000,27
2015/12/28,09:07:00,10965.000000,10965.000000,10962.500000,10965.000000,51
2015/12/28,09:08:00,10962.500000,10962.500000,10942.500000,10950.000000,233
2015/12/28,09:09:00,10952.500000,10955.000000,10927.500000,10942.500000,650
2015/12/28,09:10:00,10942.500000,10942.500000,10937.500000,10942.500000,215
2015/12/28,09:11:00,10942.500000,10962.500000,10940.000000,10960.000000,173
2015/12/28,09:12:00,10962.500000,10965.000000,10960.000000,10962.500000,30
2015/12/28,09:13:00,10962.500000,10962.500000,10962.500000,10962.500000,7
2015/12/28,09:14:00,10962.500000,10962.500000,10962.500000,10962.500000,28
2015/12/28,09:15:00,10962.500000,10962.500000,10955.000000,10955.000000,88
2015/12/28,09:16:00,10957.500000,10965.000000,10947.500000,10950.000000,366
2015/12/28,09:17:00,10952.500000,10955.000000,10945.000000,10955.000000,149
2015/12/28,09:18:00,10955.000000,10955.000000,10942.500000,10942.500000,312
2015/12/28,09:19:00,10940.000000,10947.500000,10940.000000,10947.500000,222
2015/12/28,09:20:00,10947.500000,10947.500000,10940.000000,10942.500000,276
2015/12/28,09:21:00,10940.000000,10942.500000,10935.000000,10935.000000,442
2015/12/28,09:22:00,10937.500000,10937.500000,10922.500000,10925.000000,692
2015/12/28,09:23:00,10925.000000,10930.000000,10915.000000,10922.500000,647
2015/12/28,09:24:00,10922.500000,10925.000000,10915.000000,10915.000000,639
2015/12/28,09:25:00,10915.000000,10915.000000,10905.000000,10910.000000,466
2015/12/28,09:26:00,10910.000000,10935.000000,10910.000000,10932.500000,253
2015/12/28,09:27:00,10932.500000,10940.000000,10932.500000,10935.000000,219
2015/12/28,09:28:00,10935.000000,10935.000000,10925.000000,10930.000000,388
2015/12/28,09:29:00,10930.000000,10932.500000,10922.500000,10930.000000,1054
2015/12/28,09:30:00,10930.000000,10940.000000,10930.000000,10940.000000,483
2015/12/28,09:31:00,10940.000000,10952.500000,10932.500000,10945.000000,2114
2015/12/28,09:32:00,10945.000000,10945.000000,10917.500000,10922.500000,1295
2015/12/28,09:33:00,10922.500000,10957.500000,10922.500000,10952.500000,921
2015/12/28,09:34:00,10952.500000,10965.000000,10945.000000,10945.000000,817
2015/12/28,09:35:00,10947.500000,10960.000000,10942.500000,10950.000000,437
2015/12/28,09:36:00,10950.000000,10950.000000,10937.500000,10937.500000,361
2015/12/28,09:37:00,10937.500000,10937.500000,10917.500000,10920.000000,900
2015/12/28,09:38:00,10920.000000,10920.000000,10907.500000,10917.500000,829
2015/12/28,09:39:00,10917.500000,10925.000000,10912.500000,10915.000000,996
2015/12/28,09:40:00,10912.500000,10920.000000,10905.000000,10920.000000,422
2015/12/28,09:41:00,10920.000000,10930.000000,10915.000000,10930.000000,561
2015/12/28,09:42:00,10930.000000,10937.500000,10927.500000,10927.500000,644
2015/12/28,09:43:00,10927.500000,10927.500000,10917.500000,10922.500000,626
2015/12/28,09:44:00,10920.000000,10925.000000,10920.000000,10922.500000,220
2015/12/28,09:45:00,10922.500000,10922.500000,10910.000000,10917.500000,856
2015/12/28,09:46:00,10912.500000,10917.500000,10902.500000,10915.000000,825
2015/12/28,09:47:00,10915.000000,10925.000000,10905.000000,10907.500000,889
2015/12/28,09:48:00,10905.000000,10910.000000,10882.500000,10895.000000,1015
2015/12/28,09:49:00,10895.000000,10902.500000,10890.000000,10897.500000,679
2015/12/28,09:50:00,10897.500000,10910.000000,10895.000000,10902.500000,634
2015/12/28,09:51:00,10902.500000,10907.500000,10895.000000,10902.500000,276
2015/12/28,09:52:00,10905.000000,10905.000000,10880.000000,10887.500000,980
2015/12/28,09:53:00,10887.500000,10902.500000,10882.500000,10892.500000,398
2015/12/28,09:54:00,10892.500000,10900.000000,10887.500000,10900.000000,398
2015/12/28,09:55:00,10897.500000,10902.500000,10890.000000,10895.000000,456
2015/12/28,09:56:00,10895.000000,10897.500000,10880.000000,10882.500000,483
2015/12/28,09:57:00,10882.500000,10890.000000,10872.500000,10887.500000,612
2015/12/28,09:58:00,10887.500000,10890.000000,10875.000000,10882.500000,584
2015/12/28,09:59:00,10882.500000,10892.500000,10882.500000,10887.500000,255
2015/12/28,10:00:00,10892.500000,10912.500000,10890.000000,10902.500000,725
2015/12/28,10:01:00,10902.500000,10910.000000,10897.500000,10902.500000,487
2015/12/28,10:02:00,10902.500000,10902.500000,10892.500000,10895.000000,356
2015/12/28,10:03:00,10897.500000,10907.500000,10897.500000,10907.500000,475
2015/12/28,10:04:00,10907.500000,10907.500000,10900.000000,10905.000000,422
2015/12/28,10:05:00,10905.000000,10907.500000,10902.500000,10907.500000,218
2015/12/28,10:06:00,10910.000000,10922.500000,10907.500000,10912.500000,812
2015/12/28,10:07:00,10912.500000,10912.500000,10905.000000,10910.000000,342
2015/12/28,10:08:00,10907.500000,10910.000000,10902.500000,10907.500000,484
2015/12/28,10:09:00,10907.500000,10907.500000,10900.000000,10905.000000,312
2015/12/28,10:10:00,10905.000000,10917.500000,10905.000000,10917.500000,321
2015/12/28,10:11:00,10917.500000,10917.500000,10907.500000,10910.000000,196
2015/12/28,10:12:00,10910.000000,10910.000000,10900.000000,10900.000000,329
2015/12/28,10:13:00,10902.500000,10902.500000,10885.000000,10887.500000,546
2015/12/28,10:14:00,10885.000000,10890.000000,10880.000000,10890.000000,350
2015/12/28,10:15:00,10890.000000,10890.000000,10880.000000,10880.000000,360
2015/12/28,10:16:00,10877.500000,10885.000000,10870.000000,10882.500000,946
2015/12/28,10:17:00,10880.000000,10885.000000,10875.000000,10885.000000,364
2015/12/28,10:18:00,10885.000000,10895.000000,10885.000000,10895.000000,334
2015/12/28,10:19:00,10890.000000,10892.500000,10880.000000,10880.000000,335
2015/12/28,10:20:00,10882.500000,10890.000000,10882.500000,10885.000000,274
2015/12/28,10:21:00,10885.000000,10892.500000,10882.500000,10890.000000,175
2015/12/28,10:22:00,10892.500000,10895.000000,10882.500000,10882.500000,217
2015/12/28,10:23:00,10882.500000,10882.500000,10877.500000,10882.500000,285
2015/12/28,10:24:00,10882.500000,10882.500000,10875.000000,10877.500000,202
2015/12/28,10:25:00,10875.000000,10880.000000,10870.000000,10872.500000,525
2015/12/28,10:26:00,10872.500000,10882.500000,10870.000000,10880.000000,287
2015/12/28,10:27:00,10880.000000,10887.500000,10880.000000,10887.500000,399
2015/12/28,10:28:00,10887.500000,10892.500000,10885.000000,10887.500000,225
2015/12/28,10:29:00,10887.500000,10890.000000,10885.000000,10890.000000,170
2015/12/28,10:30:00,10887.500000,10892.500000,10887.500000,10892.500000,345
2015/12/28,10:31:00,10895.000000,10895.000000,10885.000000,10885.000000,187
2015/12/28,10:32:00,10885.000000,10892.500000,10885.000000,10890.000000,312
2015/12/28,10:33:00,10890.000000,10890.000000,10885.000000,10890.000000,180
2015/12/28,10:34:00,10890.000000,10890.000000,10885.000000,10887.500000,106
2015/12/28,10:35:00,10887.500000,10897.500000,10887.500000,10895.000000,189
2015/12/28,10:36:00,10895.000000,10900.000000,10890.000000,10892.500000,316
2015/12/28,10:37:00,10895.000000,10897.500000,10890.000000,10890.000000,207
2015/12/28,10:38:00,10890.000000,10890.000000,10882.500000,10885.000000,139
2015/12/28,10:39:00,10885.000000,10885.000000,10870.000000,10870.000000,597
2015/12/28,10:40:00,10867.500000,10877.500000,10865.000000,10875.000000,671
2015/12/28,10:41:00,10872.500000,10882.500000,10872.500000,10882.500000,923
2015/12/28,10:42:00,10885.000000,10890.000000,10885.000000,10885.000000,298
2015/12/28,10:43:00,10885.000000,10887.500000,10885.000000,10887.500000,170
2015/12/28,10:44:00,10885.000000,10892.500000,10882.500000,10887.500000,383
2015/12/28,10:45:00,10887.500000,10900.000000,10887.500000,10897.500000,514
2015/12/28,10:46:00,10895.000000,10910.000000,10895.000000,10902.500000,335
2015/12/28,10:47:00,10902.500000,10905.000000,10892.500000,10892.500000,517
2015/12/28,10:48:00,10890.000000,10907.500000,10890.000000,10905.000000,354
2015/12/28,10:49:00,10907.500000,10910.000000,10890.000000,10892.500000,452
2015/12/28,10:50:00,10890.000000,10897.500000,10890.000000,10892.500000,232
2015/12/28,10:51:00,10892.500000,10892.500000,10887.500000,10892.500000,225
2015/12/28,10:52:00,10890.000000,10902.500000,10890.000000,10897.500000,168
2015/12/28,10:53:00,10897.500000,10905.000000,10897.500000,10905.000000,77
2015/12/28,10:54:00,10905.000000,10910.000000,10900.000000,10900.000000,324
2015/12/28,10:55:00,10897.500000,10897.500000,10892.500000,10895.000000,108
2015/12/28,10:56:00,10895.000000,10897.500000,10885.000000,10885.000000,390
2015/12/28,10:57:00,10885.000000,10885.000000,10880.000000,10882.500000,231
2015/12/28,10:58:00,10882.500000,10885.000000,10875.000000,10875.000000,395
2015/12/28,10:59:00,10875.000000,10887.500000,10875.000000,10885.000000,270
2015/12/28,11:00:00,10882.500000,10882.500000,10877.500000,10880.000000,323
2015/12/28,11:01:00,10882.500000,10885.000000,10870.000000,10870.000000,436
2015/12/28,11:02:00,10872.500000,10877.500000,10867.500000,10872.500000,405
2015/12/28,11:03:00,10872.500000,10877.500000,10872.500000,10875.000000,111
2015/12/28,11:04:00,10875.000000,10877.500000,10872.500000,10877.500000,148
2015/12/28,11:05:00,10877.500000,10885.000000,10872.500000,10875.000000,404
2015/12/28,11:06:00,10875.000000,10877.500000,10872.500000,10872.500000,177
2015/12/28,11:07:00,10872.500000,10872.500000,10855.000000,10855.000000,789
2015/12/28,11:08:00,10855.000000,10860.000000,10845.000000,10847.500000,795
2015/12/28,11:09:00,10847.500000,10860.000000,10842.500000,10852.500000,470
2015/12/28,11:10:00,10852.500000,10862.500000,10847.500000,10860.000000,641
2015/12/28,11:11:00,10860.000000,10865.000000,10850.000000,10860.000000,424
2015/12/28,11:12:00,10860.000000,10867.500000,10860.000000,10862.500000,540
2015/12/28,11:13:00,10862.500000,10862.500000,10855.000000,10857.500000,361
2015/12/28,11:14:00,10857.500000,10862.500000,10857.500000,10860.000000,218
2015/12/28,11:15:00,10857.500000,10860.000000,10852.500000,10855.000000,739
2015/12/28,11:16:00,10852.500000,10857.500000,10837.500000,10845.000000,899
2015/12/28,11:17:00,10842.500000,10847.500000,10840.000000,10842.500000,268
2015/12/28,11:18:00,10842.500000,10847.500000,10830.000000,10837.500000,643
2015/12/28,11:19:00,10837.500000,10842.500000,10830.000000,10832.500000,644
2015/12/28,11:20:00,10830.000000,10842.500000,10822.500000,10842.500000,734
2015/12/28,11:21:00,10840.000000,10845.000000,10832.500000,10842.500000,523
2015/12/28,11:22:00,10840.000000,10842.500000,10835.000000,10835.000000,329
2015/12/28,11:23:00,10835.000000,10840.000000,10835.000000,10840.000000,235
2015/12/28,11:24:00,10840.000000,10845.000000,10835.000000,10842.500000,189
2015/12/28,11:25:00,10842.500000,10850.000000,10842.500000,10845.000000,227
2015/12/28,11:26:00,10845.000000,10850.000000,10837.500000,10845.000000,282
2015/12/28,11:27:00,10845.000000,10855.000000,10842.500000,10852.500000,212
2015/12/28,11:28:00,10850.000000,10852.500000,10842.500000,10842.500000,112
2015/12/28,11:29:00,10842.500000,10850.000000,10840.000000,10850.000000,76
2015/12/28,11:30:00,10847.500000,10855.000000,10847.500000,10852.500000,161
2015/12/28,11:31:00,10850.000000,10852.500000,10845.000000,10845.000000,301
2015/12/28,11:32:00,10845.000000,10850.000000,10845.000000,10850.000000,78
2015/12/28,11:33:00,10850.000000,10857.500000,10850.000000,10857.500000,172
2015/12/28,11:34:00,10857.500000,10872.500000,10857.500000,10870.000000,632
2015/12/28,11:35:00,10870.000000,10870.000000,10862.500000,10862.500000,44
2015/12/28,11:36:00,10862.500000,10865.000000,10862.500000,10865.000000,36
2015/12/28,11:37:00,10865.000000,10870.000000,10865.000000,10867.500000,140
2015/12/28,11:38:00,10867.500000,10870.000000,10867.500000,10870.000000,40
2015/12/28,11:39:00,10867.500000,10870.000000,10867.500000,10870.000000,23
2015/12/28,11:40:00,10870.000000,10870.000000,10867.500000,10867.500000,49
2015/12/28,11:41:00,10867.500000,10867.500000,10865.000000,10865.000000,71
2015/12/28,11:42:00,10865.000000,10865.000000,10857.500000,10862.500000,146
2015/12/28,11:43:00,10862.500000,10862.500000,10862.500000,10862.500000,40
2015/12/28,11:44:00,10862.500000,10862.500000,10860.000000,10860.000000,46
2015/12/28,11:45:00,10860.000000,10860.000000,10860.000000,10860.000000,80
2015/12/28,11:46:00,10860.000000,10865.000000,10860.000000,10865.000000,89
2015/12/28,11:47:00,10865.000000,10865.000000,10862.500000,10862.500000,23
2015/12/28,11:48:00,10862.500000,10867.500000,10862.500000,10865.000000,206
2015/12/28,11:49:00,10865.000000,10865.000000,10865.000000,10865.000000,16
2015/12/28,11:50:00,10865.000000,10867.500000,10865.000000,10865.000000,46
2015/12/28,11:51:00,10865.000000,10865.000000,10865.000000,10865.000000,40
2015/12/28,11:52:00,10865.000000,10865.000000,10865.000000,10865.000000,29
2015/12/28,11:53:00,10865.000000,10870.000000,10865.000000,10870.000000,52
2015/12/28,11:54:00,10870.000000,10870.000000,10867.500000,10867.500000,50
2015/12/28,11:55:00,10867.500000,10867.500000,10867.500000,10867.500000,51
2015/12/28,11:56:00,10867.500000,10867.500000,10867.500000,10867.500000,38
2015/12/28,11:57:00,10867.500000,10872.500000,10865.000000,10872.500000,138
2015/12/28,11:58:00,10870.000000,10875.000000,10870.000000,10875.000000,116
2015/12/28,11:59:00,10875.000000,10875.000000,10867.500000,10872.500000,101
2015/12/28,12:00:00,10872.500000,10872.500000,10867.500000,10867.500000,27
2015/12/28,12:01:00,10867.500000,10867.500000,10867.500000,10867.500000,14
2015/12/28,12:02:00,10867.500000,10870.000000,10867.500000,10870.000000,67
2015/12/28,12:03:00,10870.000000,10870.000000,10870.000000,10870.000000,56
2015/12/28,12:04:00,10870.000000,10870.000000,10870.000000,10870.000000,65
2015/12/28,12:05:00,10870.000000,10870.000000,10867.500000,10867.500000,75
2015/12/28,12:06:00,10867.500000,10867.500000,10867.500000,10867.500000,10
2015/12/28,12:07:00,10867.500000,10867.500000,10862.500000,10867.500000,50
2015/12/28,12:08:00,10867.500000,10867.500000,10867.500000,10867.500000,13
2015/12/28,12:09:00,10867.500000,10867.500000,10867.500000,10867.500000,24
2015/12/28,12:10:00,10867.500000,10867.500000,10867.500000,10867.500000,42
2015/12/28,12:11:00,10867.500000,10867.500000,10867.500000,10867.500000,57
2015/12/28,12:12:00,10867.500000,10867.500000,10865.000000,10865.000000,21
2015/12/28,12:13:00,10865.000000,10865.000000,10865.000000,10865.000000,14
2015/12/28,12:14:00,10865.000000,10865.000000,10865.000000,10865.000000,22
2015/12/28,12:15:00,10865.000000,10867.500000,10862.500000,10862.500000,23
2015/12/28,12:16:00,10862.500000,10867.500000,10862.500000,10867.500000,42
2015/12/28,12:17:00,10867.500000,10870.000000,10867.500000,10870.000000,174
2015/12/28,12:18:00,10870.000000,10870.000000,10867.500000,10867.500000,53
2015/12/28,12:19:00,10867.500000,10867.500000,10867.500000,10867.500000,13
2015/12/28,12:20:00,10867.500000,10867.500000,10867.500000,10867.500000,15
2015/12/28,12:21:00,10867.500000,10867.500000,10867.500000,10867.500000,12
2015/12/28,12:22:00,10867.500000,10867.500000,10867.500000,10867.500000,30
2015/12/28,12:23:00,10867.500000,10867.500000,10867.500000,10867.500000,42
2015/12/28,12:24:00,10867.500000,10870.000000,10867.500000,10870.000000,31
2015/12/28,12:25:00,10867.500000,10867.500000,10867.500000,10867.500000,68
2015/12/28,12:26:00,10867.500000,10867.500000,10867.500000,10867.500000,39
2015/12/28,12:27:00,10867.500000,10867.500000,10867.500000,10867.500000,54
2015/12/28,12:28:00,10867.500000,10867.500000,10867.500000,10867.500000,18
2015/12/28,12:29:00,10867.500000,10867.500000,10867.500000,10867.500000,36
2015/12/28,12:30:00,10867.500000,10867.500000,10867.500000,10867.500000,60
2015/12/28,12:31:00,10867.500000,10867.500000,10860.000000,10860.000000,70
2015/12/28,12:32:00,10860.000000,10862.500000,10860.000000,10860.000000,113
2015/12/28,12:33:00,10860.000000,10862.500000,10857.500000,10862.500000,25
2015/12/28,12:34:00,10860.000000,10860.000000,10860.000000,10860.000000,35
2015/12/28,12:35:00,10860.000000,10860.000000,10860.000000,10860.000000,58
2015/12/28,12:36:00,10860.000000,10860.000000,10860.000000,10860.000000,35
2015/12/28,12:37:00,10860.000000,10865.000000,10860.000000,10865.000000,57
2015/12/28,12:38:00,10865.000000,10865.000000,10865.000000,10865.000000,76
2015/12/28,12:39:00,10865.000000,10865.000000,10865.000000,10865.000000,13
2015/12/28,12:40:00,10865.000000,10865.000000,10865.000000,10865.000000,12
2015/12/28,12:41:00,10865.000000,10867.500000,10865.000000,10867.500000,25
2015/12/28,12:42:00,10867.500000,10867.500000,10862.500000,10865.000000,50
2015/12/28,12:43:00,10865.000000,10865.000000,10865.000000,10865.000000,15
2015/12/28,12:44:00,10865.000000,10865.000000,10865.000000,10865.000000,15
2015/12/28,12:45:00,10865.000000,10867.500000,10865.000000,10867.500000,13
2015/12/28,12:46:00,10867.500000,10867.500000,10865.000000,10865.000000,20
2015/12/28,12:47:00,10865.000000,10865.000000,10865.000000,10865.000000,55
2015/12/28,12:48:00,10865.000000,10865.000000,10865.000000,10865.000000,35
2015/12/28,12:49:00,10865.000000,10865.000000,10865.000000,10865.000000,14
2015/12/28,12:50:00,10865.000000,10865.000000,10865.000000,10865.000000,20
2015/12/28,12:51:00,10865.000000,10867.500000,10865.000000,10867.500000,16
2015/12/28,12:52:00,10867.500000,10867.500000,10867.500000,10867.500000,13
2015/12/28,12:53:00,10867.500000,10867.500000,10865.000000,10865.000000,15
2015/12/28,12:54:00,10865.000000,10867.500000,10865.000000,10865.000000,45
2015/12/28,12:55:00,10865.000000,10867.500000,10865.000000,10865.000000,19
2015/12/28,12:56:00,10865.000000,10865.000000,10862.500000,10862.500000,32
2015/12/28,12:57:00,10862.500000,10862.500000,10860.000000,10860.000000,86
2015/12/28,12:58:00,10860.000000,10860.000000,10860.000000,10860.000000,17
2015/12/28,12:59:00,10860.000000,10860.000000,10857.500000,10857.500000,52
2015/12/28,13:00:00,10857.500000,10860.000000,10855.000000,10855.000000,80
2015/12/28,13:01:00,10855.000000,10857.500000,10835.000000,10835.000000,365
2015/12/28,13:02:00,10837.500000,10842.500000,10830.000000,10837.500000,507
2015/12/28,13:03:00,10837.500000,10845.000000,10835.000000,10845.000000,288
2015/12/28,13:04:00,10845.000000,10845.000000,10832.500000,10837.500000,218
2015/12/28,13:05:00,10837.500000,10842.500000,10825.000000,10827.500000,461
2015/12/28,13:06:00,10825.000000,10835.000000,10822.500000,10825.000000,421
2015/12/28,13:07:00,10822.500000,10822.500000,10812.500000,10817.500000,678
2015/12/28,13:08:00,10817.500000,10822.500000,10817.500000,10822.500000,294
2015/12/28,13:09:00,10820.000000,10822.500000,10815.000000,10817.500000,137
2015/12/28,13:10:00,10817.500000,10817.500000,10807.500000,10810.000000,710
2015/12/28,13:11:00,10810.000000,10825.000000,10810.000000,10820.000000,638
2015/12/28,13:12:00,10822.500000,10822.500000,10802.500000,10805.000000,642
2015/12/28,13:13:00,10805.000000,10810.000000,10802.500000,10807.500000,430
2015/12/28,13:14:00,10805.000000,10812.500000,10805.000000,10807.500000,347
2015/12/28,13:15:00,10807.500000,10807.500000,10792.500000,10792.500000,960
2015/12/28,13:16:00,10790.000000,10790.000000,10782.500000,10782.500000,863
2015/12/28,13:17:00,10782.500000,10790.000000,10782.500000,10790.000000,1021
2015/12/28,13:18:00,10782.500000,10785.000000,10780.000000,10782.500000,112
2015/12/28,13:19:00,10780.000000,10785.000000,10767.500000,10772.500000,1046
2015/12/28,13:20:00,10772.500000,10775.000000,10762.500000,10775.000000,1302
2015/12/28,13:21:00,10772.500000,10777.500000,10767.500000,10772.500000,916
2015/12/28,13:22:00,10775.000000,10777.500000,10770.000000,10772.500000,1243
2015/12/28,13:23:00,10775.000000,10780.000000,10772.500000,10775.000000,702
2015/12/28,13:24:00,10775.000000,10780.000000,10772.500000,10775.000000,375
2015/12/28,13:25:00,10775.000000,10777.500000,10765.000000,10767.500000,480
2015/12/28,13:26:00,10767.500000,10772.500000,10767.500000,10770.000000,414
2015/12/28,13:27:00,10772.500000,10780.000000,10767.500000,10780.000000,463
2015/12/28,13:28:00,10780.000000,10782.500000,10775.000000,10775.000000,361
2015/12/28,13:29:00,10775.000000,10785.000000,10772.500000,10777.500000,1480
2015/12/28,13:30:00,10775.000000,10775.000000,10740.000000,10742.500000,1091
2015/12/28,13:31:00,10740.000000,10755.000000,10732.500000,10732.500000,1199
2015/12/28,13:32:00,10732.500000,10732.500000,10695.000000,10697.500000,2384
2015/12/28,13:33:00,10697.500000,10702.500000,10680.000000,10687.500000,1679
2015/12/28,13:34:00,10687.500000,10692.500000,10680.000000,10692.500000,2660
2015/12/28,13:35:00,10692.500000,10707.500000,10685.000000,10687.500000,1145
2015/12/28,13:36:00,10687.500000,10710.000000,10687.500000,10702.500000,795
2015/12/28,13:37:00,10702.500000,10705.000000,10692.500000,10700.000000,866
2015/12/28,13:38:00,10702.500000,10702.500000,10695.000000,10697.500000,503
2015/12/28,13:39:00,10697.500000,10697.500000,10687.500000,10687.500000,466
2015/12/28,13:40:00,10687.500000,10695.000000,10685.000000,10695.000000,529
2015/12/28,13:41:00,10695.000000,10697.500000,10685.000000,10695.000000,714
2015/12/28,13:42:00,10695.000000,10700.000000,10690.000000,10700.000000,441
2015/12/28,13:43:00,10702.500000,10702.500000,10695.000000,10702.500000,466
2015/12/28,13:44:00,10702.500000,10710.000000,10702.500000,10707.500000,229
2015/12/28,13:45:00,10707.500000,10712.500000,10697.500000,10705.000000,943
2015/12/28,13:46:00,10705.000000,10707.500000,10690.000000,10695.000000,580
2015/12/28,13:47:00,10695.000000,10700.000000,10690.000000,10697.500000,1297
2015/12/28,13:48:00,10697.500000,10705.000000,10695.000000,10700.000000,373
2015/12/28,13:49:00,10700.000000,10702.500000,10690.000000,10690.000000,260
2015/12/28,13:50:00,10690.000000,10705.000000,10690.000000,10697.500000,625
2015/12/28,13:51:00,10697.500000,10707.500000,10695.000000,10700.000000,486
2015/12/28,13:52:00,10700.000000,10700.000000,10685.000000,10687.500000,416
2015/12/28,13:53:00,10685.000000,10692.500000,10682.500000,10690.000000,621
2015/12/28,13:54:00,10687.500000,10690.000000,10685.000000,10685.000000,1401
2015/12/28,13:55:00,10685.000000,10687.500000,10672.500000,10675.000000,571
2015/12/28,13:56:00,10677.500000,10677.500000,10652.500000,10652.500000,1241
2015/12/28,13:57:00,10655.000000,10657.500000,10632.500000,10637.500000,1317
2015/12/28,13:58:00,10635.000000,10640.000000,10627.500000,10632.500000,1769
2015/12/28,13:59:00,10630.000000,10632.500000,10625.000000,10625.000000,497
2015/12/28,14:00:00,10625.000000,10645.000000,10622.500000,10632.500000,1285
2015/12/28,14:01:00,10632.500000,10652.500000,10630.000000,10652.500000,925
2015/12/28,14:02:00,10650.000000,10665.000000,10650.000000,10657.500000,1501
2015/12/28,14:03:00,10655.000000,10657.500000,10647.500000,10652.500000,399
2015/12/28,14:04:00,10652.500000,10662.500000,10650.000000,10657.500000,618
2015/12/28,14:05:00,10657.500000,10667.500000,10652.500000,10660.000000,1708
2015/12/28,14:06:00,10660.000000,10667.500000,10660.000000,10662.500000,375
2015/12/28,14:07:00,10662.500000,10672.500000,10662.500000,10672.500000,556
2015/12/28,14:08:00,10672.500000,10682.500000,10672.500000,10680.000000,545
2015/12/28,14:09:00,10680.000000,10680.000000,10675.000000,10677.500000,275
2015/12/28,14:10:00,10677.500000,10677.500000,10672.500000,10677.500000,307
2015/12/28,14:11:00,10677.500000,10692.500000,10675.000000,10685.000000,1395
2015/12/28,14:12:00,10685.000000,10692.500000,10685.000000,10692.500000,721
2015/12/28,14:13:00,10692.500000,10700.000000,10687.500000,10687.500000,892
2015/12/28,14:14:00,10687.500000,10690.000000,10682.500000,10685.000000,338
2015/12/28,14:15:00,10685.000000,10687.500000,10677.500000,10677.500000,460
2015/12/28,14:16:00,10677.500000,10695.000000,10677.500000,10690.000000,527
2015/12/28,14:17:00,10692.500000,10707.500000,10690.000000,10707.500000,962
2015/12/28,14:18:00,10707.500000,10707.500000,10692.500000,10695.000000,482
2015/12/28,14:19:00,10695.000000,10705.000000,10695.000000,10700.000000,419
2015/12/28,14:20:00,10700.000000,10715.000000,10700.000000,10710.000000,493
2015/12/28,14:21:00,10712.500000,10715.000000,10700.000000,10700.000000,627
2015/12/28,14:22:00,10700.000000,10707.500000,10692.500000,10695.000000,874
2015/12/28,14:23:00,10695.000000,10697.500000,10680.000000,10687.500000,551
2015/12/28,14:24:00,10687.500000,10695.000000,10685.000000,10692.500000,965
2015/12/28,14:25:00,10690.000000,10695.000000,10680.000000,10682.500000,908
2015/12/28,14:26:00,10682.500000,10682.500000,10667.500000,10672.500000,479
2015/12/28,14:27:00,10672.500000,10685.000000,10670.000000,10685.000000,369
2015/12/28,14:28:00,10685.000000,10687.500000,10682.500000,10682.500000,461
2015/12/28,14:29:00,10680.000000,10682.500000,10675.000000,10675.000000,280
2015/12/28,14:30:00,10672.500000,10680.000000,10670.000000,10680.000000,534
2015/12/28,14:31:00,10680.000000,10685.000000,10680.000000,10682.500000,339
2015/12/28,14:32:00,10682.500000,10685.000000,10680.000000,10682.500000,1793
2015/12/28,14:33:00,10682.500000,10685.000000,10675.000000,10682.500000,391
2015/12/28,14:34:00,10682.500000,10685.000000,10680.000000,10680.000000,400
2015/12/28,14:35:00,10680.000000,10685.000000,10677.500000,10682.500000,375
2015/12/28,14:36:00,10682.500000,10685.000000,10665.000000,10667.500000,305
2015/12/28,14:37:00,10667.500000,10670.000000,10655.000000,10657.500000,894
2015/12/28,14:38:00,10657.500000,10657.500000,10630.000000,10632.500000,1481
2015/12/28,14:39:00,10632.500000,10637.500000,10622.500000,10622.500000,1126
2015/12/28,14:40:00,10625.000000,10625.000000,10605.000000,10617.500000,1183
2015/12/28,14:41:00,10620.000000,10635.000000,10615.000000,10632.500000,803
2015/12/28,14:42:00,10632.500000,10640.000000,10627.500000,10635.000000,718
2015/12/28,14:43:00,10632.500000,10645.000000,10630.000000,10642.500000,417
2015/12/28,14:44:00,10640.000000,10650.000000,10640.000000,10645.000000,491
2015/12/28,14:45:00,10645.000000,10650.000000,10637.500000,10642.500000,284
2015/12/28,14:46:00,10642.500000,10645.000000,10635.000000,10640.000000,462
2015/12/28,14:47:00,10640.000000,10640.000000,10632.500000,10635.000000,260
2015/12/28,14:48:00,10635.000000,10637.500000,10627.500000,10630.000000,595
2015/12/28,14:49:00,10630.000000,10630.000000,10625.000000,10630.000000,503
2015/12/28,14:50:00,10627.500000,10630.000000,10620.000000,10627.500000,476
2015/12/28,14:51:00,10630.000000,10637.500000,10630.000000,10635.000000,1309
2015/12/28,14:52:00,10635.000000,10635.000000,10627.500000,10632.500000,604
2015/12/28,14:53:00,10632.500000,10635.000000,10630.000000,10630.000000,317
2015/12/28,14:54:00,10630.000000,10632.500000,10627.500000,10630.000000,355
2015/12/28,14:55:00,10627.500000,10627.500000,10615.000000,10617.500000,1391
2015/12/28,14:56:00,10617.500000,10620.000000,10610.000000,10612.500000,1143
2015/12/28,14:57:00,10610.000000,10617.500000,10607.500000,10612.500000,778
2015/12/28,14:58:00,10610.000000,10612.500000,10602.500000,10605.000000,1777
2015/12/28,14:59:00,10602.500000,10615.000000,10595.000000,10602.500000,871
2015/12/28,15:00:00,10602.500000,10612.500000,10597.500000,10607.500000,1125
2015/12/28,15:01:00,10607.500000,10612.500000,10597.500000,10610.000000,949
2015/12/28,15:02:00,10610.000000,10610.000000,10597.500000,10597.500000,909
2015/12/28,15:03:00,10597.500000,10600.000000,10580.000000,10580.000000,755
2015/12/28,15:04:00,10580.000000,10590.000000,10570.000000,10582.500000,1443
2015/12/28,15:05:00,10585.000000,10590.000000,10582.500000,10590.000000,663
2015/12/28,15:06:00,10590.000000,10595.000000,10587.500000,10590.000000,646
2015/12/28,15:07:00,10587.500000,10590.000000,10580.000000,10580.000000,318
2015/12/28,15:08:00,10580.000000,10585.000000,10580.000000,10582.500000,209
2015/12/28,15:09:00,10585.000000,10587.500000,10582.500000,10587.500000,178
2015/12/28,15:10:00,10587.500000,10587.500000,10580.000000,10582.500000,230
2015/12/28,15:11:00,10585.000000,10587.500000,10570.000000,10572.500000,642
2015/12/28,15:12:00,10570.000000,10572.500000,10555.000000,10560.000000,650
2015/12/28,15:13:00,10560.000000,10575.000000,10555.000000,10575.000000,479
2015/12/28,15:14:00,10575.000000,10575.000000,10562.500000,10562.500000,1946
2015/12/28,15:15:00,10562.500000,10570.000000,10560.000000,10565.000000,645
2015/12/28,15:16:00,10565.000000,10567.500000,10560.000000,10560.000000,289
2015/12/28,15:17:00,10560.000000,10565.000000,10557.500000,10560.000000,1087
2015/12/28,15:18:00,10562.500000,10565.000000,10555.000000,10555.000000,285
2015/12/28,15:19:00,10555.000000,10562.500000,10555.000000,10557.500000,208
2015/12/28,15:20:00,10560.000000,10567.500000,10555.000000,10565.000000,493
2015/12/28,15:21:00,10565.000000,10582.500000,10565.000000,10572.500000,419
2015/12/28,15:22:00,10570.000000,10582.500000,10570.000000,10580.000000,487
2015/12/28,15:23:00,10580.000000,10580.000000,10570.000000,10572.500000,822
2015/12/28,15:24:00,10575.000000,10582.500000,10575.000000,10577.500000,241
2015/12/28,15:25:00,10580.000000,10587.500000,10577.500000,10582.500000,364
2015/12/28,15:26:00,10582.500000,10590.000000,10575.000000,10580.000000,948
2015/12/28,15:27:00,10582.500000,10587.500000,10572.500000,10572.500000,384
2015/12/28,15:28:00,10572.500000,10582.500000,10572.500000,10577.500000,201
2015/12/28,15:29:00,10577.500000,10582.500000,10572.500000,10582.500000,280
2015/12/28,15:30:00,10582.500000,10582.500000,10575.000000,10577.500000,256
2015/12/28,15:31:00,10580.000000,10582.500000,10575.000000,10577.500000,319
2015/12/28,15:32:00,10577.500000,10577.500000,10572.500000,10577.500000,452
2015/12/28,15:33:00,10577.500000,10580.000000,10572.500000,10575.000000,400
2015/12/28,15:34:00,10575.000000,10575.000000,10570.000000,10572.500000,496
2015/12/28,15:35:00,10572.500000,10577.500000,10570.000000,10572.500000,353
2015/12/28,15:36:00,10577.500000,10580.000000,10572.500000,10577.500000,323
2015/12/28,15:37:00,10580.000000,10582.500000,10575.000000,10580.000000,469
2015/12/28,15:38:00,10580.000000,10590.000000,10580.000000,10587.500000,550
2015/12/28,15:39:00,10590.000000,10590.000000,10582.500000,10587.500000,355
2015/12/28,15:40:00,10587.500000,10595.000000,10587.500000,10595.000000,430
2015/12/28,15:41:00,10595.000000,10605.000000,10592.500000,10600.000000,832
2015/12/28,15:42:00,10600.000000,10602.500000,10595.000000,10595.000000,497
2015/12/28,15:43:00,10595.000000,10600.000000,10592.500000,10592.500000,410
2015/12/28,15:44:00,10592.500000,10595.000000,10590.000000,10590.000000,366
2015/12/28,15:45:00,10590.000000,10595.000000,10590.000000,10595.000000,479
2015/12/28,15:46:00,10595.000000,10597.500000,10587.500000,10595.000000,321
2015/12/28,15:47:00,10590.000000,10595.000000,10590.000000,10590.000000,189
2015/12/28,15:48:00,10592.500000,10592.500000,10590.000000,10590.000000,185
2015/12/28,15:49:00,10590.000000,10597.500000,10590.000000,10595.000000,393
2015/12/28,15:50:00,10595.000000,10597.500000,10590.000000,10592.500000,606
2015/12/28,15:51:00,10592.500000,10595.000000,10590.000000,10590.000000,338
2015/12/28,15:52:00,10592.500000,10595.000000,10590.000000,10590.000000,249
2015/12/28,15:53:00,10590.000000,10597.500000,10590.000000,10595.000000,644
2015/12/28,15:54:00,10600.000000,10605.000000,10597.500000,10602.500000,417
2015/12/28,15:55:00,10600.000000,10605.000000,10597.500000,10602.500000,263
2015/12/28,16:00:00,10600.000000,10600.000000,10600.000000,10600.000000,4392
2015/12/28,16:40:00,10582.500000,10597.500000,10582.500000,10597.500000,193
2015/12/28,16:41:00,10597.500000,10605.000000,10597.500000,10605.000000,260
2015/12/28,16:42:00,10605.000000,10605.000000,10600.000000,10605.000000,317
2015/12/28,16:43:00,10605.000000,10605.000000,10600.000000,10600.000000,8
2015/12/28,16:44:00,10610.000000,10610.000000,10610.000000,10610.000000,93
2015/12/28,16:45:00,10607.500000,10620.000000,10607.500000,10615.000000,96
2015/12/28,16:46:00,10615.000000,10620.000000,10615.000000,10620.000000,11
2015/12/28,16:47:00,10620.000000,10620.000000,10617.500000,10617.500000,162
2015/12/28,16:48:00,10617.500000,10617.500000,10617.500000,10617.500000,6
2015/12/28,16:49:00,10617.500000,10625.000000,10617.500000,10625.000000,190
2015/12/28,16:50:00,10627.500000,10627.500000,10627.500000,10627.500000,3
2015/12/28,16:52:00,10622.500000,10622.500000,10617.500000,10617.500000,27
2015/12/28,16:54:00,10617.500000,10617.500000,10617.500000,10617.500000,3
2015/12/28,16:56:00,10620.000000,10620.000000,10620.000000,10620.000000,12
2015/12/28,16:59:00,10617.500000,10617.500000,10617.500000,10617.500000,5
2015/12/28,17:00:00,10617.500000,10617.500000,10617.500000,10617.500000,2
2015/12/28,17:01:00,10615.000000,10615.000000,10605.000000,10605.000000,37
2015/12/28,17:03:00,10610.000000,10612.500000,10610.000000,10612.500000,38
2015/12/28,17:04:00,10612.500000,10612.500000,10612.500000,10612.500000,14
2015/12/28,17:06:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/12/28,17:08:00,10612.500000,10615.000000,10612.500000,10615.000000,7
2015/12/28,17:09:00,10617.500000,10620.000000,10615.000000,10615.000000,28
2015/12/28,17:10:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/28,17:11:00,10617.500000,10617.500000,10617.500000,10617.500000,12
2015/12/28,17:12:00,10617.500000,10617.500000,10617.500000,10617.500000,8
2015/12/28,17:13:00,10620.000000,10622.500000,10620.000000,10622.500000,24
2015/12/28,17:14:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/28,17:15:00,10620.000000,10620.000000,10620.000000,10620.000000,3
2015/12/28,17:16:00,10620.000000,10620.000000,10620.000000,10620.000000,1
2015/12/28,17:17:00,10620.000000,10620.000000,10620.000000,10620.000000,5
2015/12/28,17:18:00,10620.000000,10620.000000,10620.000000,10620.000000,25
2015/12/28,17:19:00,10622.500000,10622.500000,10622.500000,10622.500000,15
2015/12/28,17:20:00,10625.000000,10625.000000,10625.000000,10625.000000,5
2015/12/28,17:21:00,10622.500000,10622.500000,10622.500000,10622.500000,6
2015/12/28,17:22:00,10625.000000,10627.500000,10625.000000,10627.500000,70
2015/12/28,17:24:00,10627.500000,10627.500000,10627.500000,10627.500000,119
2015/12/28,17:27:00,10620.000000,10620.000000,10620.000000,10620.000000,6
2015/12/28,17:28:00,10620.000000,10620.000000,10620.000000,10620.000000,2
2015/12/28,17:31:00,10625.000000,10625.000000,10625.000000,10625.000000,1
2015/12/28,17:34:00,10620.000000,10620.000000,10615.000000,10615.000000,13
2015/12/28,17:35:00,10615.000000,10615.000000,10615.000000,10615.000000,1
2015/12/28,17:37:00,10620.000000,10622.500000,10620.000000,10622.500000,13
2015/12/28,17:43:00,10627.500000,10627.500000,10627.500000,10627.500000,42
2015/12/28,17:44:00,10627.500000,10627.500000,10627.500000,10627.500000,3
2015/12/28,17:45:00,10627.500000,10630.000000,10627.500000,10630.000000,5
2015/12/28,17:46:00,10627.500000,10630.000000,10627.500000,10630.000000,52
2015/12/28,17:47:00,10627.500000,10627.500000,10627.500000,10627.500000,11
2015/12/28,17:48:00,10622.500000,10622.500000,10615.000000,10615.000000,74
2015/12/28,17:50:00,10615.000000,10615.000000,10612.500000,10612.500000,29
2015/12/28,17:51:00,10612.500000,10612.500000,10612.500000,10612.500000,7
2015/12/28,17:53:00,10612.500000,10612.500000,10610.000000,10610.000000,72
2015/12/28,17:55:00,10610.000000,10610.000000,10610.000000,10610.000000,15
2015/12/28,17:56:00,10610.000000,10610.000000,10605.000000,10605.000000,164
2015/12/28,17:57:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/28,18:01:00,10605.000000,10605.000000,10605.000000,10605.000000,39
2015/12/28,18:03:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/12/28,18:05:00,10602.500000,10602.500000,10600.000000,10600.000000,27
2015/12/28,18:07:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/28,18:08:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/12/28,18:09:00,10600.000000,10600.000000,10595.000000,10595.000000,5
2015/12/28,18:10:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,18:11:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/12/28,18:12:00,10597.500000,10597.500000,10590.000000,10592.500000,30
2015/12/28,18:13:00,10592.500000,10592.500000,10587.500000,10587.500000,308
2015/12/28,18:14:00,10587.500000,10587.500000,10582.500000,10585.000000,63
2015/12/28,18:15:00,10587.500000,10587.500000,10587.500000,10587.500000,18
2015/12/28,18:16:00,10587.500000,10587.500000,10585.000000,10585.000000,15
2015/12/28,18:17:00,10585.000000,10590.000000,10585.000000,10590.000000,38
2015/12/28,18:19:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/28,18:21:00,10585.000000,10585.000000,10580.000000,10580.000000,22
2015/12/28,18:22:00,10580.000000,10582.500000,10577.500000,10577.500000,44
2015/12/28,18:24:00,10580.000000,10580.000000,10580.000000,10580.000000,16
2015/12/28,18:27:00,10582.500000,10582.500000,10582.500000,10582.500000,23
2015/12/28,18:33:00,10585.000000,10585.000000,10585.000000,10585.000000,10
2015/12/28,18:35:00,10585.000000,10585.000000,10585.000000,10585.000000,15
2015/12/28,18:36:00,10585.000000,10585.000000,10585.000000,10585.000000,4
2015/12/28,18:39:00,10585.000000,10585.000000,10580.000000,10580.000000,2
2015/12/28,18:40:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/28,18:42:00,10585.000000,10585.000000,10585.000000,10585.000000,17
2015/12/28,18:48:00,10587.500000,10587.500000,10587.500000,10587.500000,16
2015/12/28,18:51:00,10587.500000,10587.500000,10587.500000,10587.500000,4
2015/12/28,18:57:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2015/12/28,19:00:00,10590.000000,10590.000000,10590.000000,10590.000000,3
2015/12/28,19:05:00,10587.500000,10587.500000,10587.500000,10587.500000,7
2015/12/28,19:10:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/28,19:12:00,10585.000000,10585.000000,10585.000000,10585.000000,7
2015/12/28,19:15:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/28,19:16:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/28,19:19:00,10587.500000,10587.500000,10587.500000,10587.500000,5
2015/12/28,19:25:00,10587.500000,10587.500000,10585.000000,10587.500000,10
2015/12/28,19:27:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/12/28,19:29:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/28,19:31:00,10592.500000,10600.000000,10592.500000,10600.000000,43
2015/12/28,19:32:00,10600.000000,10600.000000,10600.000000,10600.000000,4
2015/12/28,19:34:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/28,19:37:00,10590.000000,10590.000000,10590.000000,10590.000000,30
2015/12/28,19:53:00,10597.500000,10597.500000,10597.500000,10597.500000,1
2015/12/28,20:00:00,10592.500000,10592.500000,10592.500000,10592.500000,2
2015/12/28,20:01:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/28,20:04:00,10592.500000,10592.500000,10592.500000,10592.500000,3
2015/12/28,20:06:00,10595.000000,10595.000000,10595.000000,10595.000000,2
2015/12/28,20:10:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,20:12:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,20:15:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/12/28,20:16:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/28,20:18:00,10590.000000,10590.000000,10590.000000,10590.000000,95
2015/12/28,20:19:00,10590.000000,10590.000000,10585.000000,10585.000000,113
2015/12/28,20:20:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/28,20:22:00,10585.000000,10585.000000,10585.000000,10585.000000,2
2015/12/28,20:23:00,10582.500000,10582.500000,10582.500000,10582.500000,1
2015/12/28,20:24:00,10582.500000,10582.500000,10582.500000,10582.500000,7
2015/12/28,20:31:00,10580.000000,10585.000000,10580.000000,10585.000000,4
2015/12/28,20:37:00,10580.000000,10580.000000,10580.000000,10580.000000,9
2015/12/28,20:38:00,10580.000000,10580.000000,10580.000000,10580.000000,10
2015/12/28,20:50:00,10580.000000,10580.000000,10577.500000,10577.500000,9
2015/12/28,20:52:00,10582.500000,10582.500000,10582.500000,10582.500000,2
2015/12/28,20:57:00,10585.000000,10587.500000,10585.000000,10587.500000,16
2015/12/28,20:59:00,10590.000000,10592.500000,10590.000000,10592.500000,22
2015/12/28,21:01:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/28,21:02:00,10587.500000,10587.500000,10587.500000,10587.500000,1
2015/12/28,21:06:00,10595.000000,10602.500000,10595.000000,10602.500000,15
2015/12/28,21:07:00,10605.000000,10605.000000,10605.000000,10605.000000,8
2015/12/28,21:14:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/28,21:16:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/28,21:17:00,10600.000000,10600.000000,10600.000000,10600.000000,1
2015/12/28,21:25:00,10602.500000,10602.500000,10602.500000,10602.500000,3
2015/12/28,21:31:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/28,21:32:00,10602.500000,10602.500000,10602.500000,10602.500000,4
2015/12/28,21:33:00,10602.500000,10602.500000,10602.500000,10602.500000,1
2015/12/28,21:34:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/28,21:36:00,10610.000000,10610.000000,10605.000000,10605.000000,18
2015/12/28,21:50:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/28,21:51:00,10605.000000,10605.000000,10605.000000,10605.000000,2
2015/12/28,21:52:00,10607.500000,10607.500000,10607.500000,10607.500000,1
2015/12/28,21:57:00,10605.000000,10605.000000,10605.000000,10605.000000,1
2015/12/28,21:59:00,10602.500000,10602.500000,10602.500000,10602.500000,2
2015/12/28,22:01:00,10600.000000,10600.000000,10597.500000,10597.500000,15
2015/12/28,22:03:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/28,22:04:00,10597.500000,10597.500000,10597.500000,10597.500000,101
2015/12/28,22:07:00,10597.500000,10597.500000,10597.500000,10597.500000,3
2015/12/28,22:08:00,10597.500000,10597.500000,10597.500000,10597.500000,2
2015/12/28,22:09:00,10597.500000,10597.500000,10595.000000,10595.000000,26
2015/12/28,22:10:00,10595.000000,10597.500000,10585.000000,10585.000000,13
2015/12/28,22:14:00,10590.000000,10590.000000,10590.000000,10590.000000,10
2015/12/28,22:16:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,22:17:00,10590.000000,10590.000000,10587.500000,10587.500000,4
2015/12/28,22:18:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,22:20:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/28,22:21:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/28,22:25:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,22:28:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/28,22:29:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,22:30:00,10595.000000,10595.000000,10595.000000,10595.000000,8
2015/12/28,22:31:00,10595.000000,10595.000000,10590.000000,10590.000000,7
2015/12/28,22:32:00,10590.000000,10590.000000,10590.000000,10590.000000,6
2015/12/28,22:33:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/28,22:34:00,10590.000000,10595.000000,10590.000000,10595.000000,6
2015/12/28,22:35:00,10597.500000,10600.000000,10597.500000,10600.000000,11
2015/12/28,22:36:00,10600.000000,10600.000000,10600.000000,10600.000000,10
2015/12/28,22:37:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/28,22:38:00,10597.500000,10597.500000,10597.500000,10597.500000,8
2015/12/28,22:39:00,10595.000000,10595.000000,10595.000000,10595.000000,7
2015/12/28,22:40:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,22:42:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,22:43:00,10597.500000,10600.000000,10597.500000,10600.000000,10
2015/12/28,22:44:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/12/28,22:45:00,10600.000000,10600.000000,10600.000000,10600.000000,2
2015/12/28,22:46:00,10600.000000,10600.000000,10595.000000,10595.000000,7
2015/12/28,22:47:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,22:48:00,10597.500000,10597.500000,10597.500000,10597.500000,6
2015/12/28,22:49:00,10597.500000,10597.500000,10597.500000,10597.500000,10
2015/12/28,22:50:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/28,22:51:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/28,22:52:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/28,22:53:00,10605.000000,10605.000000,10602.500000,10602.500000,6
2015/12/28,22:54:00,10602.500000,10602.500000,10600.000000,10600.000000,8
2015/12/28,22:55:00,10600.000000,10600.000000,10600.000000,10600.000000,5
2015/12/28,22:56:00,10597.500000,10597.500000,10597.500000,10597.500000,7
2015/12/28,22:58:00,10597.500000,10602.500000,10597.500000,10602.500000,8
2015/12/28,22:59:00,10602.500000,10602.500000,10602.500000,10602.500000,9
2015/12/28,23:00:00,10602.500000,10602.500000,10600.000000,10600.000000,8
2015/12/28,23:01:00,10600.000000,10600.000000,10597.500000,10597.500000,6
2015/12/28,23:02:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/28,23:03:00,10597.500000,10597.500000,10595.000000,10595.000000,10
2015/12/28,23:04:00,10595.000000,10595.000000,10592.500000,10592.500000,8
2015/12/28,23:05:00,10592.500000,10592.500000,10592.500000,10592.500000,1
2015/12/28,23:06:00,10592.500000,10592.500000,10592.500000,10592.500000,6
2015/12/28,23:07:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:08:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:09:00,10597.500000,10597.500000,10585.000000,10595.000000,34
2015/12/28,23:10:00,10595.000000,10595.000000,10592.500000,10592.500000,11
2015/12/28,23:11:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:12:00,10592.500000,10595.000000,10590.000000,10590.000000,19
2015/12/28,23:13:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/28,23:14:00,10590.000000,10590.000000,10587.500000,10587.500000,10
2015/12/28,23:15:00,10587.500000,10590.000000,10582.500000,10582.500000,20
2015/12/28,23:16:00,10582.500000,10585.000000,10582.500000,10585.000000,17
2015/12/28,23:17:00,10585.000000,10587.500000,10585.000000,10587.500000,8
2015/12/28,23:18:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/12/28,23:19:00,10585.000000,10585.000000,10585.000000,10585.000000,9
2015/12/28,23:20:00,10585.000000,10587.500000,10585.000000,10587.500000,50
2015/12/28,23:21:00,10587.500000,10587.500000,10587.500000,10587.500000,5
2015/12/28,23:23:00,10585.000000,10585.000000,10582.500000,10585.000000,16
2015/12/28,23:24:00,10585.000000,10585.000000,10585.000000,10585.000000,5
2015/12/28,23:25:00,10587.500000,10590.000000,10587.500000,10590.000000,37
2015/12/28,23:26:00,10590.000000,10590.000000,10582.500000,10585.000000,26
2015/12/28,23:27:00,10585.000000,10585.000000,10585.000000,10585.000000,94
2015/12/28,23:28:00,10585.000000,10585.000000,10585.000000,10585.000000,24
2015/12/28,23:29:00,10585.000000,10587.500000,10585.000000,10587.500000,87
2015/12/28,23:30:00,10587.500000,10587.500000,10587.500000,10587.500000,3
2015/12/28,23:31:00,10587.500000,10587.500000,10587.500000,10587.500000,6
2015/12/28,23:32:00,10587.500000,10590.000000,10587.500000,10590.000000,8
2015/12/28,23:33:00,10590.000000,10590.000000,10590.000000,10590.000000,7
2015/12/28,23:34:00,10590.000000,10590.000000,10590.000000,10590.000000,2
2015/12/28,23:35:00,10590.000000,10590.000000,10590.000000,10590.000000,5
2015/12/28,23:36:00,10590.000000,10592.500000,10590.000000,10592.500000,11
2015/12/28,23:37:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:39:00,10592.500000,10592.500000,10592.500000,10592.500000,8
2015/12/28,23:40:00,10592.500000,10592.500000,10592.500000,10592.500000,6
2015/12/28,23:41:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:43:00,10592.500000,10592.500000,10592.500000,10592.500000,5
2015/12/28,23:44:00,10595.000000,10597.500000,10595.000000,10597.500000,13
2015/12/28,23:45:00,10597.500000,10597.500000,10590.000000,10590.000000,18
2015/12/28,23:47:00,10597.500000,10597.500000,10595.000000,10595.000000,7
2015/12/28,23:48:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,23:49:00,10592.500000,10592.500000,10592.500000,10592.500000,8
2015/12/28,23:50:00,10590.000000,10590.000000,10590.000000,10590.000000,1
2015/12/28,23:51:00,10590.000000,10597.500000,10590.000000,10597.500000,8
2015/12/28,23:52:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/28,23:53:00,10595.000000,10595.000000,10595.000000,10595.000000,8
2015/12/28,23:54:00,10595.000000,10595.000000,10595.000000,10595.000000,1
2015/12/28,23:55:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/28,23:56:00,10590.000000,10590.000000,10590.000000,10590.000000,8
2015/12/28,23:57:00,10595.000000,10595.000000,10595.000000,10595.000000,12
2015/12/28,23:58:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/12/28,23:59:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/29,00:00:00,10595.000000,10595.000000,10595.000000,10595.000000,6
2015/12/29,00:01:00,10595.000000,10595.000000,10595.000000,10595.000000,5
2015/12/29,00:02:00,10595.000000,10595.000000,10595.000000,10595.000000,3
2015/12/29,00:03:00,10595.000000,10597.500000,10595.000000,10597.500000,10
2015/12/29,00:04:00,10597.500000,10597.500000,10597.500000,10597.500000,12
2015/12/29,00:05:00,10597.500000,10597.500000,10597.500000,10597.500000,5
2015/12/29,00:06:00,10597.500000,10600.000000,10597.500000,10597.500000,21
2015/12/29,00:07:00,10602.500000,10602.500000,10602.500000,10602.500000,6
2015/12/29,00:08:00,10602.500000,10602.500000,10602.500000,10602.500000,8
2015/12/29,00:09:00,10602.500000,10602.500000,10602.500000,10602.500000,5
2015/12/29,00:10:00,10602.500000,10602.500000,10602.500000,10602.500000,13
2015/12/29,00:11:00,10605.000000,10605.000000,10605.000000,10605.000000,6
2015/12/29,00:12:00,10605.000000,10605.000000,10605.000000,10605.000000,11
2015/12/29,00:13:00,10605.000000,10607.500000,10605.000000,10607.500000,29
2015/12/29,00:14:00,10605.000000,10607.500000,10605.000000,10607.500000,18
2015/12/29,00:15:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/12/29,00:16:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/29,00:17:00,10605.000000,10605.000000,10600.000000,10600.000000,11
2015/12/29,00:18:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2015/12/29,00:19:00,10600.000000,10600.000000,10600.000000,10600.000000,6
2015/12/29,00:20:00,10600.000000,10600.000000,10600.000000,10600.000000,8
2015/12/29,00:21:00,10602.500000,10605.000000,10602.500000,10605.000000,7
2015/12/29,00:22:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2015/12/29,00:23:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/29,00:24:00,10605.000000,10607.500000,10605.000000,10607.500000,7
2015/12/29,00:25:00,10607.500000,10607.500000,10607.500000,10607.500000,11
2015/12/29,00:26:00,10607.500000,10607.500000,10607.500000,10607.500000,9
2015/12/29,00:27:00,10607.500000,10607.500000,10607.500000,10607.500000,5
2015/12/29,00:28:00,10607.500000,10607.500000,10607.500000,10607.500000,8
2015/12/29,00:29:00,10607.500000,10607.500000,10607.500000,10607.500000,9
2015/12/29,00:30:00,10607.500000,10607.500000,10605.000000,10605.000000,13
2015/12/29,00:31:00,10605.000000,10605.000000,10605.000000,10605.000000,5
2015/12/29,00:32:00,10605.000000,10605.000000,10605.000000,10605.000000,10
2015/12/29,00:33:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/12/29,00:34:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/12/29,00:35:00,10605.000000,10605.000000,10605.000000,10605.000000,6
2015/12/29,00:36:00,10605.000000,10605.000000,10605.000000,10605.000000,7
2015/12/29,00:37:00,10605.000000,10605.000000,10605.000000,10605.000000,11
2015/12/29,00:38:00,10607.500000,10607.500000,10607.500000,10607.500000,12
2015/12/29,00:40:00,10607.500000,10607.500000,10607.500000,10607.500000,7
2015/12/29,00:41:00,10607.500000,10607.500000,10607.500000,10607.500000,10
2015/12/29,00:42:00,10607.500000,10607.500000,10607.500000,10607.500000,10
2015/12/29,00:43:00,10607.500000,10607.500000,10607.500000,10607.500000,5
2015/12/29,00:44:00,10607.500000,10607.500000,10607.500000,10607.500000,11
2015/12/29,00:45:00,10607.500000,10607.500000,10607.500000,10607.500000,5
2015/12/29,00:46:00,10607.500000,10607.500000,10607.500000,10607.500000,10
2015/12/29,00:47:00,10607.500000,10607.500000,10607.500000,10607.500000,3
2015/12/29,00:48:00,10607.500000,10607.500000,10605.000000,10605.000000,9
2015/12/29,00:49:00,10605.000000,10607.500000,10605.000000,10607.500000,62
2015/12/29,00:50:00,10607.500000,10607.500000,10607.500000,10607.500000,8
2015/12/29,00:51:00,10607.500000,10607.500000,10607.500000,10607.500000,5
2015/12/29,00:52:00,10607.500000,10607.500000,10607.500000,10607.500000,8
2015/12/29,00:53:00,10607.500000,10607.500000,10605.000000,10605.000000,54
2015/12/29,00:54:00,10605.000000,10607.500000,10605.000000,10605.000000,16
2015/12/29,00:55:00,10605.000000,10605.000000,10605.000000,10605.000000,3
2015/12/29,00:56:00,10605.000000,10605.000000,10605.000000,10605.000000,8
2015/12/29,00:57:00,10605.000000,10607.500000,10605.000000,10607.500000,23
2015/12/29,00:58:00,10607.500000,10607.500000,10607.500000,10607.500000,9
2015/12/29,00:59:00,10607.500000,10607.500000,10607.500000,10607.500000,9
2015/12/29,01:00:00,10607.500000,10607.500000,10607.500000,10607.500000,7
2015/12/29,01:01:00,10607.500000,10607.500000,10605.000000,10605.000000,11
2015/12/29,01:02:00,10600.000000,10605.000000,10600.000000,10605.000000,60
2015/12/29,01:03:00,10605.000000,10605.000000,10602.500000,10605.000000,15
2015/12/29,01:04:00,10605.000000,10610.000000,10605.000000,10610.000000,10
2015/12/29,01:05:00,10612.500000,10615.000000,10610.000000,10612.500000,84
2015/12/29,01:06:00,10612.500000,10612.500000,10612.500000,10612.500000,7
2015/12/29,01:07:00,10612.500000,10612.500000,10612.500000,10612.500000,12
2015/12/29,01:09:00,10612.500000,10617.500000,10612.500000,10617.500000,12
2015/12/29,01:10:00,10617.500000,10617.500000,10615.000000,10615.000000,11
2015/12/29,01:11:00,10615.000000,10615.000000,10615.000000,10615.000000,5
2015/12/29,01:12:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/12/29,01:13:00,10615.000000,10615.000000,10610.000000,10612.500000,21
2015/12/29,01:14:00,10612.500000,10612.500000,10612.500000,10612.500000,9
2015/12/29,01:15:00,10612.500000,10612.500000,10610.000000,10610.000000,10
2015/12/29,01:16:00,10607.500000,10607.500000,10602.500000,10607.500000,9
2015/12/29,01:17:00,10607.500000,10607.500000,10607.500000,10607.500000,7
2015/12/29,01:18:00,10607.500000,10607.500000,10607.500000,10607.500000,8
2015/12/29,01:19:00,10607.500000,10615.000000,10607.500000,10615.000000,13
2015/12/29,01:20:00,10615.000000,10615.000000,10615.000000,10615.000000,4
2015/12/29,01:21:00,10612.500000,10615.000000,10605.000000,10605.000000,12
2015/12/29,01:22:00,10605.000000,10612.500000,10605.000000,10612.500000,10
2015/12/29,01:23:00,10607.500000,10612.500000,10605.000000,10612.500000,31
2015/12/29,01:24:00,10612.500000,10617.500000,10612.500000,10617.500000,12
2015/12/29,01:25:00,10615.000000,10615.000000,10610.000000,10610.000000,12
2015/12/29,01:26:00,10610.000000,10612.500000,10610.000000,10612.500000,10
2015/12/29,01:27:00,10617.500000,10617.500000,10617.500000,10617.500000,8
2015/12/29,01:28:00,10612.500000,10612.500000,10612.500000,10612.500000,5
2015/12/29,01:29:00,10615.000000,10617.500000,10615.000000,10617.500000,10
2015/12/29,01:30:00,10615.000000,10615.000000,10615.000000,10615.000000,9
2015/12/29,01:31:00,10615.000000,10615.000000,10615.000000,10615.000000,11
2015/12/29,01:32:00,10617.500000,10617.500000,10615.000000,10615.000000,5
2015/12/29,01:33:00,10615.000000,10617.500000,10615.000000,10617.500000,9
2015/12/29,01:34:00,10617.500000,10617.500000,10617.500000,10617.500000,8
2015/12/29,01:35:00,10617.500000,10617.500000,10615.000000,10617.500000,54
2015/12/29,01:36:00,10612.500000,10615.000000,10612.500000,10615.000000,59
2015/12/29,01:37:00,10615.000000,10620.000000,10615.000000,10620.000000,18
2015/12/29,01:38:00,10625.000000,10625.000000,10615.000000,10615.000000,64
2015/12/29,01:39:00,10615.000000,10615.000000,10615.000000,10615.000000,8
2015/12/29,01:40:00,10617.500000,10620.000000,10617.500000,10620.000000,6
2015/12/29,01:41:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/12/29,01:42:00,10620.000000,10620.000000,10620.000000,10620.000000,8
2015/12/29,01:43:00,10620.000000,10620.000000,10620.000000,10620.000000,8
2015/12/29,01:44:00,10620.000000,10620.000000,10607.500000,10615.000000,54
2015/12/29,01:45:00,10615.000000,10617.500000,10615.000000,10617.500000,11
2015/12/29,01:46:00,10617.500000,10617.500000,10617.500000,10617.500000,5
2015/12/29,01:47:00,10617.500000,10617.500000,10617.500000,10617.500000,7
2015/12/29,01:48:00,10617.500000,10617.500000,10610.000000,10610.000000,73
2015/12/29,01:49:00,10610.000000,10610.000000,10610.000000,10610.000000,1
2015/12/29,01:50:00,10610.000000,10610.000000,10610.000000,10610.000000,9
2015/12/29,01:51:00,10610.000000,10610.000000,10610.000000,10610.000000,9
2015/12/29,01:52:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2015/12/29,01:53:00,10610.000000,10610.000000,10610.000000,10610.000000,5
2015/12/29,01:54:00,10610.000000,10620.000000,10610.000000,10620.000000,11
2015/12/29,01:55:00,10612.500000,10612.500000,10610.000000,10612.500000,92
2015/12/29,01:56:00,10607.500000,10607.500000,10607.500000,10607.500000,31
2015/12/29,01:57:00,10607.500000,10612.500000,10607.500000,10612.500000,4
2015/12/29,01:58:00,10612.500000,10612.500000,10612.500000,10612.500000,8
2015/12/29,01:59:00,10612.500000,10620.000000,10612.500000,10620.000000,21
2015/12/29,02:00:00,10617.500000,10625.000000,10617.500000,10620.000000,146
2015/12/29,05:31:00,10620.000000,10620.000000,10620.000000,10620.000000,10
2015/12/29,09:01:00,10627.500000,10652.500000,10627.500000,10652.500000,225
2015/12/29,09:02:00,10650.000000,10652.500000,10645.000000,10650.000000,213
2015/12/29,09:03:00,10647.500000,10647.500000,10637.500000,10645.000000,168
2015/12/29,09:04:00,10645.000000,10650.000000,10637.500000,10650.000000,128
2015/12/29,09:05:00,10650.000000,10650.000000,10645.000000,10645.000000,94
2015/12/29,09:06:00,10647.500000,10650.000000,10642.500000,10645.000000,132
2015/12/29,09:07:00,10640.000000,10647.500000,10640.000000,10647.500000,491
2015/12/29,09:08:00,10647.500000,10647.500000,10642.500000,10642.500000,102
2015/12/29,09:09:00,10640.000000,10645.000000,10640.000000,10642.500000,132
2015/12/29,09:10:00,10645.000000,10647.500000,10645.000000,10645.000000,213
2015/12/29,09:11:00,10642.500000,10647.500000,10642.500000,10647.500000,90
2015/12/29,09:12:00,10647.500000,10650.000000,10640.000000,10645.000000,279
2015/12/29,09:13:00,10647.500000,10647.500000,10645.000000,10647.500000,34
2015/12/29,09:14:00,10647.500000,10650.000000,10640.000000,10642.500000,88
2015/12/29,09:15:00,10645.000000,10647.500000,10640.000000,10645.000000,162
2015/12/29,09:16:00,10642.500000,10647.500000,10622.500000,10630.000000,936
2015/12/29,09:17:00,10627.500000,10630.000000,10615.000000,10620.000000,626
2015/12/29,09:18:00,10617.500000,10635.000000,10617.500000,10632.500000,274
2015/12/29,09:19:00,10632.500000,10635.000000,10620.000000,10620.000000,382
2015/12/29,09:20:00,10620.000000,10620.000000,10605.000000,10610.000000,235
2015/12/29,09:21:00,10612.500000,10622.500000,10612.500000,10617.500000,153
2015/12/29,09:22:00,10615.000000,10615.000000,10607.500000,10615.000000,301
2015/12/29,09:23:00,10617.500000,10622.500000,10612.500000,10620.000000,250
2015/12/29,09:24:00,10617.500000,10622.500000,10615.000000,10617.500000,161
2015/12/29,09:25:00,10615.000000,10615.000000,10612.500000,10615.000000,129
2015/12/29,09:26:00,10612.500000,10617.500000,10612.500000,10612.500000,160
2015/12/29,09:27:00,10612.500000,10620.000000,10612.500000,10615.000000,218
2015/12/29,09:28:00,10615.000000,10630.000000,10612.500000,10617.500000,224
2015/12/29,09:29:00,10620.000000,10632.500000,10620.000000,10625.000000,137
2015/12/29,09:30:00,10622.500000,10625.000000,10615.000000,10620.000000,351
2015/12/29,09:31:00,10622.500000,10652.500000,10622.500000,10652.500000,1517
2015/12/29,09:32:00,10650.000000,10655.000000,10635.000000,10635.000000,1602
2015/12/29,09:33:00,10635.000000,10652.500000,10635.000000,10647.500000,1142
2015/12/29,09:34:00,10650.000000,10650.000000,10635.000000,10637.500000,608
2015/12/29,09:35:00,10637.500000,10642.500000,10632.500000,10642.500000,438
2015/12/29,09:36:00,10645.000000,10652.500000,10640.000000,10647.500000,632
2015/12/29,09:37:00,10645.000000,10647.500000,10640.000000,10642.500000,646
2015/12/29,09:38:00,10640.000000,10640.000000,10622.500000,10627.500000,746
2015/12/29,09:39:00,10625.000000,10637.500000,10625.000000,10635.000000,801
2015/12/29,09:40:00,10632.500000,10642.500000,10627.500000,10642.500000,767
2015/12/29,09:41:00,10642.500000,10645.000000,10640.000000,10645.000000,453
2015/12/29,09:42:00,10645.000000,10660.000000,10642.500000,10660.000000,1105
2015/12/29,09:43:00,10660.000000,10685.000000,10660.000000,10682.500000,2862
2015/12/29,09:44:00,10682.500000,10682.500000,10667.500000,10670.000000,1537
2015/12/29,09:45:00,10670.000000,10680.000000,10665.000000,10677.500000,922
2015/12/29,09:46:00,10680.000000,10680.000000,10662.500000,10662.500000,1515
2015/12/29,09:47:00,10662.500000,10680.000000,10662.500000,10677.500000,1088
2015/12/29,09:48:00,10675.000000,10675.000000,10662.500000,10665.000000,659
2015/12/29,09:49:00,10662.500000,10665.000000,10657.500000,10665.000000,321
2015/12/29,09:50:00,10665.000000,10667.500000,10660.000000,10665.000000,1193
2015/12/29,09:51:00,10665.000000,10672.500000,10662.500000,10662.500000,1532
2015/12/29,09:52:00,10662.500000,10680.000000,10662.500000,10680.000000,1063
2015/12/29,09:53:00,10677.500000,10680.000000,10660.000000,10662.500000,726
2015/12/29,09:54:00,10662.500000,10667.500000,10652.500000,10655.000000,688
2015/12/29,09:55:00,10655.000000,10660.000000,10647.500000,10652.500000,1290
2015/12/29,09:56:00,10652.500000,10655.000000,10645.000000,10645.000000,318
2015/12/29,09:57:00,10645.000000,10647.500000,10642.500000,10645.000000,273
2015/12/29,09:58:00,10647.500000,10657.500000,10645.000000,10650.000000,466
2015/12/29,09:59:00,10652.500000,10655.000000,10647.500000,10650.000000,444
2015/12/29,10:00:00,10650.000000,10652.500000,10642.500000,10652.500000,1059
2015/12/29,10:01:00,10652.500000,10655.000000,10647.500000,10650.000000,902
2015/12/29,10:02:00,10652.500000,10655.000000,10640.000000,10640.000000,509
2015/12/29,10:03:00,10640.000000,10647.500000,10635.000000,10640.000000,638
2015/12/29,10:04:00,10637.500000,10637.500000,10625.000000,10630.000000,434
2015/12/29,10:05:00,10627.500000,10635.000000,10627.500000,10635.000000,216
2015/12/29,10:06:00,10632.500000,10632.500000,10615.000000,10620.000000,617
2015/12/29,10:07:00,10620.000000,10627.500000,10620.000000,10622.500000,287
2015/12/29,10:08:00,10622.500000,10630.000000,10620.000000,10620.000000,374
2015/12/29,10:09:00,10617.500000,10632.500000,10615.000000,10625.000000,676
2015/12/29,10:10:00,10622.500000,10632.500000,10622.500000,10630.000000,514
2015/12/29,10:11:00,10630.000000,10630.000000,10612.500000,10615.000000,450
2015/12/29,10:12:00,10615.000000,10632.500000,10615.000000,10630.000000,513
2015/12/29,10:13:00,10630.000000,10642.500000,10630.000000,10635.000000,544
2015/12/29,10:14:00,10635.000000,10640.000000,10632.500000,10632.500000,334
2015/12/29,10:15:00,10632.500000,10637.500000,10632.500000,10635.000000,205
2015/12/29,10:16:00,10635.000000,10635.000000,10627.500000,10627.500000,247
2015/12/29,10:17:00,10627.500000,10632.500000,10627.500000,10627.500000,269
2015/12/29,10:18:00,10627.500000,10627.500000,10622.500000,10627.500000,209
2015/12/29,10:19:00,10627.500000,10630.000000,10615.000000,10630.000000,332
2015/12/29,10:20:00,10630.000000,10647.500000,10630.000000,10647.500000,425
2015/12/29,10:21:00,10647.500000,10652.500000,10645.000000,10650.000000,642
2015/12/29,10:22:00,10652.500000,10657.500000,10650.000000,10657.500000,522
2015/12/29,10:23:00,10657.500000,10657.500000,10652.500000,10655.000000,507
2015/12/29,10:24:00,10655.000000,10660.000000,10655.000000,10655.000000,260
2015/12/29,10:25:00,10652.500000,10660.000000,10647.500000,10655.000000,564
2015/12/29,10:26:00,10655.000000,10657.500000,10652.500000,10657.500000,248
2015/12/29,10:27:00,10657.500000,10660.000000,10655.000000,10655.000000,404
2015/12/29,10:28:00,10655.000000,10672.500000,10655.000000,10667.500000,1236
2015/12/29,10:29:00,10667.500000,10667.500000,10660.000000,10665.000000,532
2015/12/29,10:30:00,10665.000000,10667.500000,10655.000000,10655.000000,623
2015/12/29,10:31:00,10657.500000,10662.500000,10655.000000,10657.500000,297
2015/12/29,10:32:00,10657.500000,10660.000000,10657.500000,10660.000000,161
2015/12/29,10:33:00,10660.000000,10670.000000,10660.000000,10667.500000,507
2015/12/29,10:34:00,10667.500000,10670.000000,10665.000000,10667.500000,267
2015/12/29,10:35:00,10667.500000,10667.500000,10657.500000,10665.000000,741
2015/12/29,10:36:00,10662.500000,10662.500000,10662.500000,10662.500000,264
2015/12/29,10:37:00,10660.000000,10670.000000,10657.500000,10670.000000,559
2015/12/29,10:38:00,10670.000000,10670.000000,10662.500000,10662.500000,228
2015/12/29,10:39:00,10662.500000,10662.500000,10650.000000,10650.000000,229
2015/12/29,10:40:00,10650.000000,10655.000000,10650.000000,10650.000000,436
2015/12/29,10:41:00,10650.000000,10652.500000,10642.500000,10652.500000,639
2015/12/29,10:42:00,10652.500000,10655.000000,10650.000000,10650.000000,409
2015/12/29,10:43:00,10650.000000,10655.000000,10650.000000,10652.500000,192
2015/12/29,10:44:00,10655.000000,10655.000000,10652.500000,10655.000000,241
2015/12/29,10:45:00,10655.000000,10657.500000,10652.500000,10657.500000,442
2015/12/29,10:46:00,10657.500000,10657.500000,10655.000000,10655.000000,164
2015/12/29,10:47:00,10655.000000,10655.000000,10652.500000,10655.000000,148
2015/12/29,10:48:00,10655.000000,10660.000000,10655.000000,10657.500000,409
2015/12/29,10:49:00,10657.500000,10665.000000,10657.500000,10662.500000,524
2015/12/29,10:50:00,10662.500000,10662.500000,10660.000000,10660.000000,347
2015/12/29,10:51:00,10660.000000,10660.000000,10657.500000,10660.000000,143
2015/12/29,10:52:00,10660.000000,10660.000000,10657.500000,10660.000000,189
2015/12/29,10:53:00,10660.000000,10662.500000,10660.000000,10662.500000,151
2015/12/29,10:54:00,10662.500000,10670.000000,10660.000000,10667.500000,439
2015/12/29,10:55:00,10667.500000,10677.500000,10667.500000,10672.500000,523
2015/12/29,10:56:00,10672.500000,10675.000000,10670.000000,10675.000000,396
2015/12/29,10:57:00,10675.000000,10675.000000,10667.500000,10667.500000,99
2015/12/29,10:58:00,10667.500000,10675.000000,10667.500000,10672.500000,480
2015/12/29,10:59:00,10670.000000,10680.000000,10670.000000,10677.500000,757
2015/12/29,11:00:00,10677.500000,10685.000000,10677.500000,10682.500000,565
2015/12/29,11:01:00,10685.000000,10690.000000,10682.500000,10682.500000,313
2015/12/29,11:02:00,10685.000000,10685.000000,10672.500000,10675.000000,324
2015/12/29,11:03:00,10675.000000,10680.000000,10667.500000,10680.000000,540
2015/12/29,11:04:00,10680.000000,10680.000000,10670.000000,10670.000000,124
2015/12/29,11:05:00,10670.000000,10670.000000,10662.500000,10667.500000,526
2015/12/29,11:06:00,10670.000000,10672.500000,10667.500000,10667.500000,471
2015/12/29,11:07:00,10667.500000,10667.500000,10662.500000,10662.500000,530
2015/12/29,11:08:00,10662.500000,10665.000000,10655.000000,10662.500000,264
2015/12/29,11:09:00,10662.500000,10665.000000,10660.000000,10660.000000,272
2015/12/29,11:10:00,10657.500000,10662.500000,10657.500000,10657.500000,142
2015/12/29,11:11:00,10657.500000,10665.000000,10657.500000,10657.500000,237
2015/12/29,11:12:00,10657.500000,10667.500000,10657.500000,10667.500000,386
2015/12/29,11:13:00,10667.500000,10675.000000,10667.500000,10672.500000,414
2015/12/29,11:14:00,10672.500000,10675.000000,10667.500000,10670.000000,129
2015/12/29,11:15:00,10670.000000,10675.000000,10665.000000,10672.500000,364
2015/12/29,11:16:00,10672.500000,10677.500000,10672.500000,10677.500000,177
2015/12/29,11:17:00,10677.500000,10677.500000,10672.500000,10675.000000,108
2015/12/29,11:18:00,10675.000000,10677.500000,10670.000000,10670.000000,237
2015/12/29,11:19:00,10670.000000,10672.500000,10660.000000,10660.000000,298
2015/12/29,11:20:00,10660.000000,10662.500000,10657.500000,10662.500000,78
2015/12/29,11:21:00,10662.500000,10667.500000,10662.500000,10665.000000,254
2015/12/29,11:22:00,10665.000000,10675.000000,10665.000000,10670.000000,109
2015/12/29,11:23:00,10670.000000,10677.500000,10670.000000,10677.500000,161
2015/12/29,11:24:00,10675.000000,10675.000000,10670.000000,10670.000000,87
2015/12/29,11:25:00,10670.000000,10675.000000,10670.000000,10672.500000,272
2015/12/29,11:26:00,10672.500000,10672.500000,10672.500000,10672.500000,127
2015/12/29,11:27:00,10672.500000,10672.500000,10667.500000,10667.500000,101
2015/12/29,11:28:00,10667.500000,10670.000000,10665.000000,10667.500000,60
2015/12/29,11:29:00,10667.500000,10670.000000,10652.500000,10657.500000,506
2015/12/29,11:30:00,10655.000000,10665.000000,10647.500000,10660.000000,436
2015/12/29,11:31:00,10660.000000,10660.000000,10660.000000,10660.000000,76
2015/12/29,11:32:00,10660.000000,10660.000000,10660.000000,10660.000000,31
2015/12/29,11:33:00,10660.000000,10660.000000,10660.000000,10660.000000,29
2015/12/29,11:34:00,10660.000000,10662.500000,10657.500000,10657.500000,77
2015/12/29,11:35:00,10657.500000,10657.500000,10655.000000,10655.000000,28
2015/12/29,11:36:00,10655.000000,10660.000000,10655.000000,10657.500000,90
2015/12/29,11:37:00,10657.500000,10660.000000,10655.000000,10660.000000,46
2015/12/29,11:38:00,10660.000000,10660.000000,10657.500000,10660.000000,62
2015/12/29,11:39:00,10660.000000,10662.500000,10657.500000,10657.500000,15
2015/12/29,11:40:00,10657.500000,10660.000000,10657.500000,10660.000000,17
2015/12/29,11:41:00,10660.000000,10660.000000,10657.500000,10657.500000,17
2015/12/29,11:42:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/12/29,11:43:00,10657.500000,10657.500000,10657.500000,10657.500000,11
2015/12/29,11:44:00,10657.500000,10660.000000,10657.500000,10657.500000,33
2015/12/29,11:45:00,10660.000000,10660.000000,10657.500000,10660.000000,29
2015/12/29,11:46:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/12/29,11:47:00,10660.000000,10660.000000,10657.500000,10660.000000,16
2015/12/29,11:48:00,10660.000000,10662.500000,10660.000000,10662.500000,132
2015/12/29,11:49:00,10662.500000,10665.000000,10662.500000,10662.500000,63
2015/12/29,11:50:00,10662.500000,10665.000000,10662.500000,10662.500000,62
2015/12/29,11:51:00,10662.500000,10662.500000,10660.000000,10660.000000,29
2015/12/29,11:52:00,10660.000000,10660.000000,10660.000000,10660.000000,75
2015/12/29,11:53:00,10660.000000,10660.000000,10660.000000,10660.000000,24
2015/12/29,11:54:00,10660.000000,10662.500000,10660.000000,10660.000000,26
2015/12/29,11:55:00,10660.000000,10660.000000,10660.000000,10660.000000,33
2015/12/29,11:56:00,10660.000000,10660.000000,10657.500000,10660.000000,56
2015/12/29,11:57:00,10660.000000,10660.000000,10657.500000,10657.500000,74
2015/12/29,11:58:00,10657.500000,10657.500000,10657.500000,10657.500000,57
2015/12/29,11:59:00,10655.000000,10662.500000,10655.000000,10660.000000,72
2015/12/29,12:00:00,10660.000000,10660.000000,10655.000000,10655.000000,58
2015/12/29,12:01:00,10655.000000,10655.000000,10652.500000,10652.500000,11
2015/12/29,12:02:00,10652.500000,10655.000000,10652.500000,10655.000000,9
2015/12/29,12:03:00,10655.000000,10657.500000,10655.000000,10657.500000,10
2015/12/29,12:04:00,10657.500000,10657.500000,10655.000000,10655.000000,19
2015/12/29,12:05:00,10655.000000,10655.000000,10655.000000,10655.000000,7
2015/12/29,12:06:00,10655.000000,10655.000000,10655.000000,10655.000000,12
2015/12/29,12:07:00,10655.000000,10655.000000,10655.000000,10655.000000,11
2015/12/29,12:08:00,10655.000000,10655.000000,10655.000000,10655.000000,9
2015/12/29,12:09:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/12/29,12:10:00,10655.000000,10655.000000,10655.000000,10655.000000,12
2015/12/29,12:11:00,10655.000000,10657.500000,10652.500000,10657.500000,40
2015/12/29,12:12:00,10657.500000,10657.500000,10657.500000,10657.500000,42
2015/12/29,12:13:00,10657.500000,10657.500000,10655.000000,10655.000000,39
2015/12/29,12:14:00,10655.000000,10655.000000,10655.000000,10655.000000,13
2015/12/29,12:15:00,10655.000000,10655.000000,10655.000000,10655.000000,8
2015/12/29,12:16:00,10655.000000,10655.000000,10655.000000,10655.000000,13
2015/12/29,12:17:00,10655.000000,10655.000000,10655.000000,10655.000000,8
2015/12/29,12:18:00,10655.000000,10655.000000,10655.000000,10655.000000,6
2015/12/29,12:19:00,10655.000000,10657.500000,10655.000000,10657.500000,34
2015/12/29,12:20:00,10657.500000,10657.500000,10657.500000,10657.500000,45
2015/12/29,12:21:00,10657.500000,10657.500000,10657.500000,10657.500000,30
2015/12/29,12:22:00,10657.500000,10660.000000,10657.500000,10660.000000,34
2015/12/29,12:23:00,10660.000000,10660.000000,10660.000000,10660.000000,8
2015/12/29,12:24:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/12/29,12:25:00,10660.000000,10660.000000,10660.000000,10660.000000,36
2015/12/29,12:26:00,10660.000000,10660.000000,10660.000000,10660.000000,50
2015/12/29,12:27:00,10660.000000,10660.000000,10660.000000,10660.000000,19
2015/12/29,12:28:00,10660.000000,10660.000000,10660.000000,10660.000000,10
2015/12/29,12:29:00,10660.000000,10660.000000,10660.000000,10660.000000,8
2015/12/29,12:30:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/12/29,12:31:00,10660.000000,10660.000000,10660.000000,10660.000000,9
2015/12/29,12:32:00,10660.000000,10660.000000,10657.500000,10660.000000,19
2015/12/29,12:33:00,10660.000000,10660.000000,10657.500000,10660.000000,23
2015/12/29,12:34:00,10660.000000,10660.000000,10660.000000,10660.000000,6
2015/12/29,12:35:00,10660.000000,10660.000000,10660.000000,10660.000000,11
2015/12/29,12:36:00,10660.000000,10660.000000,10660.000000,10660.000000,22
2015/12/29,12:37:00,10660.000000,10660.000000,10660.000000,10660.000000,8
2015/12/29,12:38:00,10660.000000,10660.000000,10660.000000,10660.000000,9
2015/12/29,12:39:00,10660.000000,10660.000000,10660.000000,10660.000000,28
2015/12/29,12:40:00,10660.000000,10660.000000,10660.000000,10660.000000,12
2015/12/29,12:41:00,10660.000000,10660.000000,10657.500000,10657.500000,21
2015/12/29,12:42:00,10657.500000,10657.500000,10657.500000,10657.500000,49
2015/12/29,12:43:00,10657.500000,10657.500000,10657.500000,10657.500000,49
2015/12/29,12:44:00,10657.500000,10657.500000,10657.500000,10657.500000,12
2015/12/29,12:45:00,10657.500000,10657.500000,10657.500000,10657.500000,10
2015/12/29,12:46:00,10657.500000,10657.500000,10657.500000,10657.500000,25
2015/12/29,12:47:00,10657.500000,10657.500000,10657.500000,10657.500000,50
2015/12/29,12:48:00,10657.500000,10657.500000,10657.500000,10657.500000,35
2015/12/29,12:49:00,10657.500000,10657.500000,10657.500000,10657.500000,40
2015/12/29,12:50:00,10657.500000,10657.500000,10655.000000,10655.000000,37
2015/12/29,12:51:00,10655.000000,10657.500000,10655.000000,10657.500000,50
2015/12/29,12:52:00,10657.500000,10657.500000,10652.500000,10655.000000,35
2015/12/29,12:53:00,10655.000000,10657.500000,10655.000000,10657.500000,14
2015/12/29,12:54:00,10657.500000,10657.500000,10655.000000,10655.000000,61
2015/12/29,12:55:00,10655.000000,10655.000000,10655.000000,10655.000000,70
2015/12/29,12:56:00,10655.000000,10660.000000,10655.000000,10660.000000,77
2015/12/29,12:57:00,10660.000000,10660.000000,10655.000000,10657.500000,99
2015/12/29,12:58:00,10657.500000,10657.500000,10657.500000,10657.500000,19
2015/12/29,12:59:00,10657.500000,10657.500000,10657.500000,10657.500000,59
2015/12/29,13:00:00,10657.500000,10660.000000,10655.000000,10660.000000,158
2015/12/29,13:01:00,10657.500000,10667.500000,10657.500000,10657.500000,411
2015/12/29,13:02:00,10657.500000,10662.500000,10657.500000,10657.500000,165
2015/12/29,13:03:00,10657.500000,10657.500000,10652.500000,10652.500000,253
2015/12/29,13:04:00,10652.500000,10657.500000,10650.000000,10652.500000,630
2015/12/29,13:05:00,10652.500000,10655.000000,10650.000000,10652.500000,560
2015/12/29,13:06:00,10652.500000,10662.500000,10652.500000,10657.500000,2101
2015/12/29,13:07:00,10657.500000,10667.500000,10655.000000,10667.500000,276
2015/12/29,13:08:00,10667.500000,10672.500000,10662.500000,10662.500000,617
2015/12/29,13:09:00,10662.500000,10670.000000,10662.500000,10667.500000,1155
2015/12/29,13:10:00,10667.500000,10667.500000,10657.500000,10657.500000,2401
2015/12/29,13:11:00,10657.500000,10657.500000,10652.500000,10652.500000,108
2015/12/29,13:12:00,10652.500000,10655.000000,10645.000000,10650.000000,596
2015/12/29,13:13:00,10650.000000,10655.000000,10645.000000,10652.500000,1185
2015/12/29,13:14:00,10652.500000,10655.000000,10652.500000,10652.500000,473
2015/12/29,13:15:00,10652.500000,10665.000000,10652.500000,10662.500000,1504
2015/12/29,13:16:00,10660.000000,10660.000000,10652.500000,10660.000000,1031
2015/12/29,13:17:00,10660.000000,10660.000000,10655.000000,10660.000000,1141
2015/12/29,13:18:00,10657.500000,10657.500000,10650.000000,10652.500000,710
2015/12/29,13:19:00,10652.500000,10657.500000,10650.000000,10657.500000,341
2015/12/29,13:20:00,10657.500000,10657.500000,10650.000000,10652.500000,1096
2015/12/29,13:21:00,10652.500000,10660.000000,10652.500000,10660.000000,691
2015/12/29,13:22:00,10657.500000,10662.500000,10657.500000,10657.500000,2341
2015/12/29,13:23:00,10655.000000,10657.500000,10652.500000,10655.000000,158
2015/12/29,13:24:00,10652.500000,10655.000000,10640.000000,10647.500000,4352
2015/12/29,13:25:00,10647.500000,10650.000000,10632.500000,10635.000000,1662
2015/12/29,13:26:00,10637.500000,10657.500000,10635.000000,10645.000000,3271
2015/12/29,13:27:00,10645.000000,10647.500000,10640.000000,10647.500000,341
2015/12/29,13:28:00,10647.500000,10652.500000,10647.500000,10652.500000,1983
2015/12/29,13:29:00,10652.500000,10655.000000,10645.000000,10652.500000,676
2015/12/29,13:30:00,10652.500000,10652.500000,10642.500000,10642.500000,189
2015/12/29,13:31:00,10642.500000,10657.500000,10642.500000,10657.500000,480
2015/12/29,13:32:00,10657.500000,10660.000000,10655.000000,10657.500000,1312
2015/12/29,13:33:00,10660.000000,10660.000000,10652.500000,10657.500000,527
2015/12/29,13:34:00,10657.500000,10657.500000,10652.500000,10652.500000,87
2015/12/29,13:35:00,10655.000000,10657.500000,10652.500000,10652.500000,1216
2015/12/29,13:36:00,10652.500000,10667.500000,10652.500000,10665.000000,449
2015/12/29,13:37:00,10665.000000,10672.500000,10665.000000,10670.000000,362
2015/12/29,13:38:00,10670.000000,10677.500000,10670.000000,10675.000000,925
2015/12/29,13:39:00,10675.000000,10675.000000,10670.000000,10670.000000,80
2015/12/29,13:40:00,10670.000000,10675.000000,10667.500000,10667.500000,257
2015/12/29,13:41:00,10672.500000,10680.000000,10670.000000,10677.500000,354
2015/12/29,13:42:00,10677.500000,10680.000000,10672.500000,10672.500000,109
2015/12/29,13:43:00,10675.000000,10677.500000,10665.000000,10670.000000,294
2015/12/29,13:44:00,10667.500000,10667.500000,10662.500000,10662.500000,443
2015/12/29,13:45:00,10662.500000,10670.000000,10662.500000,10670.000000,833
2015/12/29,13:46:00,10672.500000,10672.500000,10665.000000,10665.000000,665
2015/12/29,13:47:00,10667.500000,10672.500000,10662.500000,10662.500000,247
2015/12/29,13:48:00,10662.500000,10662.500000,10640.000000,10645.000000,542
2015/12/29,13:49:00,10645.000000,10650.000000,10642.500000,10650.000000,318
2015/12/29,13:50:00,10650.000000,10655.000000,10645.000000,10645.000000,160
2015/12/29,13:51:00,10645.000000,10650.000000,10645.000000,10647.500000,967
2015/12/29,13:52:00,10647.500000,10655.000000,10647.500000,10652.500000,2137
2015/12/29,13:53:00,10650.000000,10652.500000,10650.000000,10650.000000,186
2015/12/29,13:54:00,10650.000000,10657.500000,10642.500000,10647.500000,348
2015/12/29,13:55:00,10647.500000,10655.000000,10642.500000,10652.500000,353
2015/12/29,13:56:00,10652.500000,10675.000000,10650.000000,10675.000000,581
2015/12/29,13:57:00,10677.500000,10690.000000,10672.500000,10690.000000,842
2015/12/29,13:58:00,10690.000000,10690.000000,10680.000000,10685.000000,527
2015/12/29,13:59:00,10685.000000,10700.000000,10682.500000,10697.500000,1107
2015/12/29,14:00:00,10697.500000,10707.500000,10692.500000,10705.000000,1168
2015/12/29,14:01:00,10707.500000,10712.500000,10697.500000,10705.000000,2630
2015/12/29,14:02:00,10705.000000,10707.500000,10702.500000,10702.500000,1053
2015/12/29,14:03:00,10702.500000,10705.000000,10697.500000,10700.000000,427
2015/12/29,14:04:00,10705.000000,10717.500000,10700.000000,10715.000000,556
2015/12/29,14:05:00,10715.000000,10717.500000,10707.500000,10707.500000,933
2015/12/29,14:06:00,10707.500000,10712.500000,10700.000000,10710.000000,1760
2015/12/29,14:07:00,10710.000000,10710.000000,10700.000000,10700.000000,188
2015/12/29,14:08:00,10702.500000,10722.500000,10702.500000,10715.000000,2352
2015/12/29,14:09:00,10715.000000,10720.000000,10710.000000,10717.500000,3888
2015/12/29,14:10:00,10720.000000,10737.500000,10717.500000,10737.500000,4987
2015/12/29,14:11:00,10737.500000,10745.000000,10732.500000,10745.000000,930
2015/12/29,14:12:00,10742.500000,10755.000000,10742.500000,10755.000000,1748
2015/12/29,14:13:00,10757.500000,10765.000000,10737.500000,10737.500000,3836
2015/12/29,14:14:00,10737.500000,10742.500000,10732.500000,10732.500000,4822
2015/12/29,14:15:00,10735.000000,10745.000000,10735.000000,10745.000000,762
2015/12/29,14:16:00,10742.500000,10747.500000,10735.000000,10735.000000,1608
2015/12/29,14:17:00,10735.000000,10742.500000,10732.500000,10735.000000,1172
2015/12/29,14:18:00,10735.000000,10735.000000,10730.000000,10730.000000,694
2015/12/29,14:19:00,10727.500000,10730.000000,10720.000000,10722.500000,1226
2015/12/29,14:20:00,10720.000000,10735.000000,10720.000000,10735.000000,1027
2015/12/29,14:21:00,10735.000000,10735.000000,10727.500000,10727.500000,317
2015/12/29,14:22:00,10727.500000,10732.500000,10725.000000,10727.500000,681
2015/12/29,14:23:00,10727.500000,10727.500000,10705.000000,10705.000000,564
2015/12/29,14:24:00,10705.000000,10717.500000,10705.000000,10715.000000,841
2015/12/29,14:25:00,10712.500000,10715.000000,10705.000000,10705.000000,964
2015/12/29,14:26:00,10705.000000,10715.000000,10702.500000,10715.000000,864
2015/12/29,14:27:00,10712.500000,10715.000000,10710.000000,10710.000000,1178
2015/12/29,14:28:00,10710.000000,10712.500000,10705.000000,10712.500000,1328
2015/12/29,14:29:00,10715.000000,10720.000000,10712.500000,10720.000000,461
2015/12/29,14:30:00,10720.000000,10722.500000,10710.000000,10712.500000,541
2015/12/29,14:31:00,10712.500000,10722.500000,10712.500000,10715.000000,342
2015/12/29,14:32:00,10720.000000,10727.500000,10717.500000,10727.500000,377
2015/12/29,14:33:00,10727.500000,10732.500000,10725.000000,10725.000000,597
2015/12/29,14:34:00,10725.000000,10725.000000,10712.500000,10720.000000,1010
2015/12/29,14:35:00,10720.000000,10725.000000,10717.500000,10722.500000,612
2015/12/29,14:36:00,10720.000000,10727.500000,10720.000000,10725.000000,1278
2015/12/29,14:37:00,10725.000000,10725.000000,10712.500000,10712.500000,1094
2015/12/29,14:38:00,10712.500000,10720.000000,10712.500000,10715.000000,842
2015/12/29,14:39:00,10717.500000,10720.000000,10712.500000,10715.000000,399
2015/12/29,14:40:00,10715.000000,10715.000000,10702.500000,10710.000000,942
2015/12/29,14:41:00,10710.000000,10710.000000,10705.000000,10710.000000,915
2015/12/29,14:42:00,10710.000000,10710.000000,10697.500000,10700.000000,762
2015/12/29,14:43:00,10700.000000,10710.000000,10697.500000,10710.000000,585
2015/12/29,14:44:00,10710.000000,10730.000000,10710.000000,10725.000000,827
2015/12/29,14:45:00,10725.000000,10727.500000,10715.000000,10715.000000,936
2015/12/29,14:46:00,10715.000000,10732.500000,10712.500000,10732.500000,337
2015/12/29,14:47:00,10732.500000,10732.500000,10722.500000,10725.000000,571
2015/12/29,14:48:00,10725.000000,10732.500000,10725.000000,10732.500000,863
2015/12/29,14:49:00,10730.000000,10745.000000,10730.000000,10740.000000,807
2015/12/29,14:50:00,10740.000000,10742.500000,10737.500000,10742.500000,548
2015/12/29,14:51:00,10742.500000,10747.500000,10737.500000,10740.000000,1461
2015/12/29,14:52:00,10740.000000,10742.500000,10735.000000,10742.500000,1043
2015/12/29,14:53:00,10742.500000,10755.000000,10742.500000,10750.000000,833
2015/12/29,14:54:00,10750.000000,10750.000000,10745.000000,10745.000000,403
2015/12/29,14:55:00,10745.000000,10747.500000,10745.000000,10745.000000,1056
2015/12/29,14:56:00,10745.000000,10745.000000,10732.500000,10740.000000,899
2015/12/29,14:57:00,10737.500000,10745.000000,10737.500000,10740.000000,423
2015/12/29,14:58:00,10740.000000,10747.500000,10740.000000,10747.500000,526
2015/12/29,14:59:00,10747.500000,10757.500000,10747.500000,10755.000000,954
2015/12/29,15:00:00,10755.000000,10757.500000,10747.500000,10755.000000,462
2015/12/29,15:01:00,10755.000000,10762.500000,10755.000000,10757.500000,579
2015/12/29,15:02:00,10757.500000,10757.500000,10737.500000,10737.500000,779
2015/12/29,15:03:00,10737.500000,10740.000000,10732.500000,10732.500000,785
2015/12/29,15:04:00,10732.500000,10735.000000,10730.000000,10732.500000,441
2015/12/29,15:05:00,10732.500000,10732.500000,10720.000000,10722.500000,288
2015/12/29,15:06:00,10722.500000,10732.500000,10722.500000,10730.000000,275
2015/12/29,15:07:00,10730.000000,10730.000000,10725.000000,10730.000000,216
2015/12/29,15:08:00,10730.000000,10730.000000,10722.500000,10722.500000,119
2015/12/29,15:09:00,10722.500000,10725.000000,10715.000000,10722.500000,1276
2015/12/29,15:10:00,10722.500000,10727.500000,10717.500000,10725.000000,629
2015/12/29,15:11:00,10725.000000,10735.000000,10722.500000,10735.000000,215
2015/12/29,15:12:00,10735.000000,10737.500000,10730.000000,10735.000000,134
2015/12/29,15:13:00,10735.000000,10745.000000,10735.000000,10735.000000,277
2015/12/29,15:14:00,10732.500000,10732.500000,10727.500000,10727.500000,199
2015/12/29,15:15:00,10725.000000,10727.500000,10722.500000,10727.500000,712
2015/12/29,15:16:00,10727.500000,10727.500000,10722.500000,10727.500000,232
2015/12/29,15:17:00,10727.500000,10732.500000,10727.500000,10732.500000,1039
2015/12/29,15:18:00,10732.500000,10735.000000,10732.500000,10732.500000,95
2015/12/29,15:19:00,10732.500000,10737.500000,10732.500000,10732.500000,88
2015/12/29,15:20:00,10732.500000,10735.000000,10732.500000,10732.500000,132
2015/12/29,15:21:00,10732.500000,10742.500000,10732.500000,10742.500000,162
2015/12/29,15:22:00,10742.500000,10747.500000,10742.500000,10745.000000,89
2015/12/29,15:23:00,10745.000000,10750.000000,10745.000000,10750.000000,1545
2015/12/29,15:24:00,10750.000000,10750.000000,10742.500000,10745.000000,171
2015/12/29,15:25:00,10745.000000,10745.000000,10740.000000,10740.000000,120
2015/12/29,15:26:00,10740.000000,10745.000000,10740.000000,10742.500000,315
2015/12/29,15:27:00,10745.000000,10745.000000,10742.500000,10742.500000,181
2015/12/29,15:28:00,10742.500000,10745.000000,10740.000000,10745.000000,295
2015/12/29,15:29:00,10745.000000,10752.500000,10745.000000,10752.500000,230
2015/12/29,15:30:00,10752.500000,10752.500000,10747.500000,10752.500000,144
2015/12/29,15:31:00,10750.000000,10750.000000,10742.500000,10742.500000,200
2015/12/29,15:32:00,10742.500000,10742.500000,10735.000000,10735.000000,312
2015/12/29,15:33:00,10740.000000,10742.500000,10735.000000,10735.000000,71
2015/12/29,15:34:00,10735.000000,10742.500000,10735.000000,10742.500000,86
2015/12/29,15:35:00,10742.500000,10742.500000,10740.000000,10742.500000,46
2015/12/29,15:36:00,10742.500000,10745.000000,10740.000000,10742.500000,92
2015/12/29,15:37:00,10742.500000,10745.000000,10740.000000,10740.000000,17
2015/12/29,15:38:00,10740.000000,10740.000000,10737.500000,10737.500000,58
2015/12/29,15:39:00,10737.500000,10742.500000,10737.500000,10742.500000,41
2015/12/29,15:40:00,10742.500000,10742.500000,10740.000000,10742.500000,19
2015/12/29,15:41:00,10742.500000,10745.000000,10737.500000,10742.500000,132
2015/12/29,15:42:00,10742.500000,10742.500000,10740.000000,10742.500000,128
2015/12/29,15:43:00,10742.500000,10742.500000,10740.000000,10742.500000,147
2015/12/29,15:44:00,10742.500000,10747.500000,10742.500000,10745.000000,132
2015/12/29,15:45:00,10745.000000,10747.500000,10735.000000,10735.000000,201
2015/12/29,15:46:00,10735.000000,10740.000000,10727.500000,10727.500000,123
2015/12/29,15:47:00,10727.500000,10732.500000,10725.000000,10727.500000,219
2015/12/29,15:48:00,10727.500000,10730.000000,10727.500000,10730.000000,75
2015/12/29,15:49:00,10730.000000,10732.500000,10727.500000,10732.500000,41
2015/12/29,15:50:00,10732.500000,10740.000000,10732.500000,10740.000000,159
2015/12/29,15:51:00,10740.000000,10740.000000,10727.500000,10735.000000,180
2015/12/29,15:52:00,10735.000000,10742.500000,10735.000000,10742.500000,179
2015/12/29,15:53:00,10742.500000,10742.500000,10732.500000,10732.500000,33
2015/12/29,15:54:00,10735.000000,10742.500000,10735.000000,10740.000000,169
2015/12/29,15:55:00,10735.000000,10742.500000,10735.000000,10742.500000,27
2015/12/29,16:00:00,10745.000000,10745.000000,10745.000000,10745.000000,622
2015/12/29,16:40:00,10745.000000,10745.000000,10745.000000,10745.000000,16
2015/12/29,16:41:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/12/29,16:42:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/12/29,16:44:00,10745.000000,10745.000000,10745.000000,10745.000000,11
2015/12/29,16:45:00,10745.000000,10747.500000,10745.000000,10745.000000,105
2015/12/29,16:46:00,10745.000000,10745.000000,10745.000000,10745.000000,2
2015/12/29,16:49:00,10745.000000,10747.500000,10745.000000,10747.500000,22
2015/12/29,16:50:00,10747.500000,10747.500000,10747.500000,10747.500000,1
2015/12/29,16:52:00,10747.500000,10747.500000,10747.500000,10747.500000,3
2015/12/29,16:53:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/12/29,16:54:00,10747.500000,10750.000000,10747.500000,10747.500000,5
2015/12/29,16:56:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/12/29,16:57:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/12/29,16:58:00,10747.500000,10750.000000,10747.500000,10750.000000,26
2015/12/29,16:59:00,10745.000000,10750.000000,10742.500000,10750.000000,25
2015/12/29,17:00:00,10750.000000,10750.000000,10750.000000,10750.000000,4
2015/12/29,17:01:00,10747.500000,10750.000000,10747.500000,10750.000000,11
2015/12/29,17:03:00,10750.000000,10750.000000,10747.500000,10747.500000,2
2015/12/29,17:04:00,10747.500000,10747.500000,10747.500000,10747.500000,2
2015/12/29,17:07:00,10750.000000,10750.000000,10750.000000,10750.000000,2
2015/12/29,17:08:00,10750.000000,10750.000000,10750.000000,10750.000000,1
2015/12/29,17:09:00,10747.500000,10747.500000,10747.500000,10747.500000,1
2015/12/29,17:10:00,10750.000000,10750.000000,10750.000000,10750.000000,12
2015/12/29,17:11:00,10750.000000,10755.000000,10750.000000,10755.000000,100
2015/12/29,17:13:00,10755.000000,10755.000000,10755.000000,10755.000000,143
2015/12/29,17:14:00,10755.000000,10755.000000,10755.000000,10755.000000,7
2015/12/29,17:15:00,10755.000000,10757.500000,10755.000000,10757.500000,66
2015/12/29,17:16:00,10757.500000,10757.500000,10757.500000,10757.500000,3
2015/12/29,17:18:00,10757.500000,10757.500000,10757.500000,10757.500000,4
2015/12/29,17:19:00,10757.500000,10760.000000,10757.500000,10760.000000,4
2015/12/29,17:20:00,10752.500000,10752.500000,10752.500000,10752.500000,1
2015/12/29,17:21:00,10752.500000,10757.500000,10752.500000,10757.500000,4
2015/12/29,17:22:00,10757.500000,10757.500000,10757.500000,10757.500000,17
2015/12/29,17:23:00,10757.500000,10757.500000,10757.500000,10757.500000,32
2015/12/29,17:24:00,10757.500000,10757.500000,10757.500000,10757.500000,52
2015/12/29,17:25:00,10757.500000,10757.500000,10757.500000,10757.500000,21
2015/12/29,17:26:00,10757.500000,10757.500000,10757.500000,10757.500000,30
2015/12/29,17:27:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,17:28:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,17:29:00,10757.500000,10760.000000,10757.500000,10760.000000,8
2015/12/29,17:30:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,17:32:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,17:33:00,10760.000000,10760.000000,10760.000000,10760.000000,14
2015/12/29,17:35:00,10757.500000,10757.500000,10757.500000,10757.500000,210
2015/12/29,17:36:00,10757.500000,10757.500000,10757.500000,10757.500000,2
2015/12/29,17:37:00,10760.000000,10760.000000,10760.000000,10760.000000,4
2015/12/29,17:39:00,10760.000000,10760.000000,10757.500000,10760.000000,294
2015/12/29,17:40:00,10760.000000,10760.000000,10760.000000,10760.000000,4
2015/12/29,17:42:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,17:43:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,17:44:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,17:45:00,10760.000000,10760.000000,10760.000000,10760.000000,14
2015/12/29,17:47:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,17:48:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,17:51:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,17:52:00,10760.000000,10760.000000,10757.500000,10757.500000,4
2015/12/29,17:53:00,10757.500000,10760.000000,10757.500000,10760.000000,301
2015/12/29,17:54:00,10760.000000,10765.000000,10760.000000,10765.000000,204
2015/12/29,17:55:00,10765.000000,10765.000000,10762.500000,10762.500000,101
2015/12/29,17:56:00,10765.000000,10775.000000,10765.000000,10775.000000,163
2015/12/29,18:00:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/12/29,18:01:00,10772.500000,10772.500000,10772.500000,10772.500000,2
2015/12/29,18:05:00,10770.000000,10777.500000,10770.000000,10777.500000,109
2015/12/29,18:09:00,10775.000000,10775.000000,10775.000000,10775.000000,26
2015/12/29,18:17:00,10772.500000,10775.000000,10772.500000,10775.000000,41
2015/12/29,18:18:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/12/29,18:23:00,10775.000000,10775.000000,10775.000000,10775.000000,10
2015/12/29,18:24:00,10770.000000,10775.000000,10770.000000,10775.000000,12
2015/12/29,18:25:00,10775.000000,10775.000000,10775.000000,10775.000000,8
2015/12/29,18:28:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/12/29,18:30:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/12/29,18:34:00,10770.000000,10770.000000,10770.000000,10770.000000,20
2015/12/29,18:47:00,10772.500000,10772.500000,10772.500000,10772.500000,10
2015/12/29,18:48:00,10772.500000,10772.500000,10772.500000,10772.500000,10
2015/12/29,18:49:00,10772.500000,10772.500000,10770.000000,10770.000000,20
2015/12/29,18:51:00,10770.000000,10770.000000,10770.000000,10770.000000,18
2015/12/29,18:53:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/12/29,18:56:00,10772.500000,10772.500000,10772.500000,10772.500000,2
2015/12/29,18:58:00,10767.500000,10767.500000,10765.000000,10765.000000,21
2015/12/29,18:59:00,10765.000000,10767.500000,10765.000000,10765.000000,10
2015/12/29,19:00:00,10765.000000,10772.500000,10765.000000,10767.500000,23
2015/12/29,19:03:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/12/29,19:04:00,10772.500000,10772.500000,10772.500000,10772.500000,1
2015/12/29,19:05:00,10772.500000,10772.500000,10772.500000,10772.500000,52
2015/12/29,19:06:00,10772.500000,10772.500000,10772.500000,10772.500000,4
2015/12/29,19:08:00,10772.500000,10772.500000,10767.500000,10767.500000,5
2015/12/29,19:11:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/12/29,19:13:00,10765.000000,10772.500000,10765.000000,10772.500000,52
2015/12/29,19:14:00,10772.500000,10772.500000,10765.000000,10765.000000,8
2015/12/29,19:15:00,10772.500000,10772.500000,10772.500000,10772.500000,2
2015/12/29,19:17:00,10772.500000,10772.500000,10772.500000,10772.500000,2
2015/12/29,19:18:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/12/29,19:25:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/29,19:27:00,10765.000000,10765.000000,10765.000000,10765.000000,24
2015/12/29,19:32:00,10770.000000,10770.000000,10760.000000,10760.000000,35
2015/12/29,19:33:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,19:36:00,10757.500000,10765.000000,10757.500000,10765.000000,4
2015/12/29,19:39:00,10765.000000,10765.000000,10765.000000,10765.000000,4
2015/12/29,19:41:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/29,19:47:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/12/29,19:50:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/12/29,19:51:00,10770.000000,10770.000000,10770.000000,10770.000000,6
2015/12/29,19:53:00,10770.000000,10770.000000,10770.000000,10770.000000,4
2015/12/29,19:55:00,10770.000000,10770.000000,10765.000000,10765.000000,3
2015/12/29,19:56:00,10765.000000,10765.000000,10765.000000,10765.000000,28
2015/12/29,19:57:00,10765.000000,10765.000000,10765.000000,10765.000000,6
2015/12/29,19:58:00,10770.000000,10770.000000,10770.000000,10770.000000,2
2015/12/29,19:59:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/12/29,20:03:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/12/29,20:04:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/12/29,20:06:00,10762.500000,10767.500000,10762.500000,10767.500000,12
2015/12/29,20:07:00,10762.500000,10767.500000,10760.000000,10760.000000,6
2015/12/29,20:09:00,10760.000000,10760.000000,10760.000000,10760.000000,17
2015/12/29,20:25:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,20:31:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,20:33:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,20:38:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,20:44:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,20:50:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,20:58:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:01:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:02:00,10762.500000,10762.500000,10757.500000,10757.500000,6
2015/12/29,21:03:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,21:04:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,21:05:00,10755.000000,10755.000000,10755.000000,10755.000000,1
2015/12/29,21:10:00,10767.500000,10767.500000,10767.500000,10767.500000,2
2015/12/29,21:12:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:21:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:31:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/12/29,21:32:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/12/29,21:33:00,10767.500000,10767.500000,10767.500000,10767.500000,15
2015/12/29,21:34:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:40:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,21:41:00,10765.000000,10765.000000,10765.000000,10765.000000,5
2015/12/29,21:42:00,10765.000000,10765.000000,10765.000000,10765.000000,9
2015/12/29,21:43:00,10767.500000,10767.500000,10767.500000,10767.500000,26
2015/12/29,21:45:00,10767.500000,10767.500000,10767.500000,10767.500000,40
2015/12/29,21:51:00,10767.500000,10767.500000,10767.500000,10767.500000,1
2015/12/29,21:52:00,10767.500000,10767.500000,10767.500000,10767.500000,5
2015/12/29,21:54:00,10767.500000,10767.500000,10765.000000,10765.000000,35
2015/12/29,22:03:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/29,22:04:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/29,22:08:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,22:09:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,22:10:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,22:16:00,10762.500000,10762.500000,10762.500000,10762.500000,6
2015/12/29,22:17:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,22:21:00,10760.000000,10762.500000,10760.000000,10762.500000,54
2015/12/29,22:23:00,10762.500000,10762.500000,10760.000000,10760.000000,12
2015/12/29,22:24:00,10760.000000,10760.000000,10760.000000,10760.000000,2
2015/12/29,22:25:00,10762.500000,10762.500000,10760.000000,10760.000000,3
2015/12/29,22:27:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/29,22:31:00,10757.500000,10757.500000,10757.500000,10757.500000,3
2015/12/29,22:32:00,10757.500000,10757.500000,10757.500000,10757.500000,1
2015/12/29,22:35:00,10762.500000,10762.500000,10762.500000,10762.500000,4
2015/12/29,22:36:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/29,22:37:00,10765.000000,10765.000000,10765.000000,10765.000000,6
2015/12/29,22:38:00,10765.000000,10770.000000,10765.000000,10770.000000,56
2015/12/29,22:39:00,10767.500000,10767.500000,10767.500000,10767.500000,4
2015/12/29,22:40:00,10765.000000,10765.000000,10765.000000,10765.000000,1
2015/12/29,22:41:00,10767.500000,10770.000000,10765.000000,10767.500000,9
2015/12/29,22:42:00,10767.500000,10770.000000,10767.500000,10770.000000,2
2015/12/29,22:43:00,10767.500000,10767.500000,10767.500000,10767.500000,4
2015/12/29,22:44:00,10767.500000,10770.000000,10767.500000,10770.000000,9
2015/12/29,22:45:00,10770.000000,10770.000000,10767.500000,10767.500000,25
2015/12/29,22:46:00,10767.500000,10767.500000,10767.500000,10767.500000,8
2015/12/29,22:47:00,10765.000000,10767.500000,10765.000000,10767.500000,6
2015/12/29,22:48:00,10765.000000,10767.500000,10765.000000,10767.500000,4
2015/12/29,22:49:00,10767.500000,10767.500000,10765.000000,10767.500000,13
2015/12/29,22:50:00,10767.500000,10767.500000,10767.500000,10767.500000,11
2015/12/29,22:52:00,10770.000000,10770.000000,10767.500000,10767.500000,10
2015/12/29,22:53:00,10767.500000,10770.000000,10767.500000,10770.000000,46
2015/12/29,22:54:00,10772.500000,10772.500000,10770.000000,10772.500000,27
2015/12/29,22:55:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/12/29,22:56:00,10770.000000,10770.000000,10770.000000,10770.000000,13
2015/12/29,22:58:00,10770.000000,10772.500000,10770.000000,10772.500000,7
2015/12/29,22:59:00,10770.000000,10772.500000,10770.000000,10770.000000,11
2015/12/29,23:00:00,10772.500000,10772.500000,10772.500000,10772.500000,7
2015/12/29,23:01:00,10772.500000,10772.500000,10772.500000,10772.500000,4
2015/12/29,23:02:00,10772.500000,10772.500000,10772.500000,10772.500000,18
2015/12/29,23:03:00,10772.500000,10772.500000,10772.500000,10772.500000,7
2015/12/29,23:04:00,10772.500000,10772.500000,10772.500000,10772.500000,6
2015/12/29,23:05:00,10772.500000,10772.500000,10772.500000,10772.500000,3
2015/12/29,23:06:00,10770.000000,10770.000000,10770.000000,10770.000000,10
2015/12/29,23:09:00,10770.000000,10772.500000,10770.000000,10772.500000,10
2015/12/29,23:10:00,10772.500000,10772.500000,10772.500000,10772.500000,11
2015/12/29,23:17:00,10772.500000,10772.500000,10772.500000,10772.500000,10
2015/12/29,23:20:00,10770.000000,10770.000000,10767.500000,10767.500000,10
2015/12/29,23:27:00,10767.500000,10767.500000,10767.500000,10767.500000,8
2015/12/29,23:38:00,10767.500000,10770.000000,10765.000000,10767.500000,48
2015/12/29,23:40:00,10765.000000,10765.000000,10765.000000,10765.000000,8
2015/12/29,23:41:00,10762.500000,10767.500000,10762.500000,10767.500000,6
2015/12/29,23:43:00,10762.500000,10762.500000,10762.500000,10762.500000,6
2015/12/29,23:44:00,10767.500000,10767.500000,10765.000000,10765.000000,8
2015/12/29,23:45:00,10767.500000,10770.000000,10767.500000,10770.000000,10
2015/12/29,23:48:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/29,23:51:00,10767.500000,10767.500000,10765.000000,10765.000000,23
2015/12/29,23:52:00,10765.000000,10767.500000,10765.000000,10767.500000,10
2015/12/29,23:53:00,10765.000000,10765.000000,10765.000000,10765.000000,5
2015/12/29,23:54:00,10765.000000,10765.000000,10765.000000,10765.000000,4
2015/12/29,23:55:00,10765.000000,10765.000000,10765.000000,10765.000000,6
2015/12/29,23:56:00,10770.000000,10770.000000,10770.000000,10770.000000,1
2015/12/30,00:00:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/30,00:18:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/30,00:19:00,10762.500000,10762.500000,10762.500000,10762.500000,44
2015/12/30,00:20:00,10762.500000,10765.000000,10762.500000,10765.000000,20
2015/12/30,00:21:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,00:23:00,10765.000000,10765.000000,10765.000000,10765.000000,4
2015/12/30,00:24:00,10765.000000,10767.500000,10765.000000,10767.500000,17
2015/12/30,00:25:00,10767.500000,10767.500000,10767.500000,10767.500000,7
2015/12/30,00:26:00,10767.500000,10767.500000,10765.000000,10767.500000,38
2015/12/30,00:27:00,10770.000000,10770.000000,10770.000000,10770.000000,3
2015/12/30,00:38:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/30,00:40:00,10765.000000,10765.000000,10762.500000,10762.500000,38
2015/12/30,00:43:00,10765.000000,10765.000000,10765.000000,10765.000000,5
2015/12/30,00:44:00,10765.000000,10765.000000,10765.000000,10765.000000,18
2015/12/30,00:45:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,00:49:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/30,00:50:00,10765.000000,10765.000000,10762.500000,10762.500000,2
2015/12/30,00:56:00,10762.500000,10762.500000,10762.500000,10762.500000,3
2015/12/30,01:01:00,10762.500000,10762.500000,10762.500000,10762.500000,40
2015/12/30,01:06:00,10762.500000,10762.500000,10762.500000,10762.500000,2
2015/12/30,01:10:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/30,01:11:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:12:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:19:00,10765.000000,10765.000000,10765.000000,10765.000000,20
2015/12/30,01:21:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:23:00,10765.000000,10767.500000,10765.000000,10767.500000,8
2015/12/30,01:29:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:31:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:34:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/30,01:39:00,10767.500000,10767.500000,10767.500000,10767.500000,7
2015/12/30,01:40:00,10767.500000,10767.500000,10767.500000,10767.500000,43
2015/12/30,01:44:00,10760.000000,10760.000000,10760.000000,10760.000000,1
2015/12/30,01:50:00,10765.000000,10765.000000,10765.000000,10765.000000,8
2015/12/30,01:52:00,10765.000000,10765.000000,10765.000000,10765.000000,20
2015/12/30,01:54:00,10765.000000,10765.000000,10765.000000,10765.000000,2
2015/12/30,01:55:00,10760.000000,10760.000000,10760.000000,10760.000000,10
2015/12/30,01:58:00,10760.000000,10760.000000,10757.500000,10757.500000,15
2015/12/30,02:00:00,10757.500000,10765.000000,10757.500000,10765.000000,2
2015/12/30,09:01:00,10790.000000,10800.000000,10767.500000,10792.500000,31
2015/12/30,09:02:00,10765.000000,10765.000000,10762.500000,10762.500000,6
2015/12/30,09:03:00,10760.000000,10760.000000,10760.000000,10760.000000,13
2015/12/30,09:04:00,10760.000000,10762.500000,10760.000000,10762.500000,11
2015/12/30,09:05:00,10760.000000,10760.000000,10760.000000,10760.000000,5
2015/12/30,09:06:00,10757.500000,10762.500000,10757.500000,10762.500000,47
2015/12/30,09:07:00,10762.500000,10762.500000,10762.500000,10762.500000,1
2015/12/30,09:08:00,10762.500000,10765.000000,10762.500000,10765.000000,39
2015/12/30,09:09:00,10767.500000,10775.000000,10767.500000,10775.000000,58
2015/12/30,09:10:00,10772.500000,10772.500000,10770.000000,10772.500000,73
2015/12/30,09:11:00,10770.000000,10775.000000,10770.000000,10772.500000,7
2015/12/30,09:12:00,10770.000000,10772.500000,10770.000000,10772.500000,17
2015/12/30,09:13:00,10770.000000,10772.500000,10770.000000,10772.500000,34
2015/12/30,09:14:00,10770.000000,10772.500000,10770.000000,10770.000000,66
2015/12/30,09:15:00,10770.000000,10772.500000,10767.500000,10767.500000,65
2015/12/30,09:16:00,10767.500000,10772.500000,10767.500000,10770.000000,201
2015/12/30,09:17:00,10770.000000,10770.000000,10762.500000,10765.000000,130
2015/12/30,09:18:00,10762.500000,10765.000000,10760.000000,10760.000000,17
2015/12/30,09:19:00,10760.000000,10762.500000,10755.000000,10762.500000,101
2015/12/30,09:20:00,10762.500000,10767.500000,10760.000000,10762.500000,51
2015/12/30,09:21:00,10760.000000,10762.500000,10760.000000,10762.500000,82
2015/12/30,09:22:00,10760.000000,10760.000000,10757.500000,10757.500000,33
2015/12/30,09:23:00,10757.500000,10765.000000,10757.500000,10765.000000,141
2015/12/30,09:24:00,10760.000000,10762.500000,10755.000000,10755.000000,69
2015/12/30,09:25:00,10757.500000,10765.000000,10755.000000,10755.000000,156
2015/12/30,09:26:00,10752.500000,10757.500000,10752.500000,10755.000000,113
2015/12/30,09:27:00,10757.500000,10762.500000,10755.000000,10762.500000,106
2015/12/30,09:28:00,10760.000000,10765.000000,10757.500000,10762.500000,235
2015/12/30,09:29:00,10765.000000,10767.500000,10760.000000,10767.500000,30
2015/12/30,09:30:00,10762.500000,10765.000000,10757.500000,10762.500000,63
2015/12/30,09:31:00,10765.000000,10775.000000,10752.500000,10755.000000,100
2015/12/30,09:32:00,10755.000000,10760.000000,10742.500000,10747.500000,226
2015/12/30,09:33:00,10745.000000,10750.000000,10732.500000,10742.500000,227
2015/12/30,09:34:00,10745.000000,10750.000000,10737.500000,10747.500000,148
2015/12/30,09:35:00,10745.000000,10745.000000,10727.500000,10740.000000,238
2015/12/30,09:36:00,10740.000000,10745.000000,10732.500000,10737.500000,111
2015/12/30,09:37:00,10737.500000,10737.500000,10720.000000,10720.000000,224
2015/12/30,09:38:00,10717.500000,10722.500000,10715.000000,10717.500000,101
2015/12/30,09:39:00,10717.500000,10730.000000,10717.500000,10727.500000,215
2015/12/30,09:40:00,10730.000000,10730.000000,10720.000000,10722.500000,111
2015/12/30,09:41:00,10722.500000,10725.000000,10720.000000,10722.500000,154
2015/12/30,09:42:00,10722.500000,10730.000000,10720.000000,10730.000000,212
2015/12/30,09:43:00,10730.000000,10730.000000,10725.000000,10725.000000,52
2015/12/30,09:44:00,10727.500000,10730.000000,10725.000000,10727.500000,99
2015/12/30,09:45:00,10727.500000,10735.000000,10727.500000,10727.500000,192
2015/12/30,09:46:00,10725.000000,10730.000000,10722.500000,10722.500000,188
2015/12/30,09:47:00,10725.000000,10725.000000,10715.000000,10720.000000,76
2015/12/30,09:48:00,10720.000000,10722.500000,10712.500000,10717.500000,77
2015/12/30,09:49:00,10717.500000,10725.000000,10715.000000,10715.000000,221
2015/12/30,09:50:00,10712.500000,10715.000000,10707.500000,10707.500000,93
2015/12/30,09:51:00,10705.000000,10710.000000,10705.000000,10710.000000,172
2015/12/30,09:52:00,10707.500000,10707.500000,10702.500000,10705.000000,132
2015/12/30,09:53:00,10705.000000,10720.000000,10705.000000,10717.500000,128
2015/12/30,09:54:00,10717.500000,10722.500000,10715.000000,10720.000000,167
2015/12/30,09:55:00,10722.500000,10722.500000,10717.500000,10720.000000,298
2015/12/30,09:56:00,10717.500000,10722.500000,10717.500000,10720.000000,121
2015/12/30,09:57:00,10717.500000,10720.000000,10715.000000,10717.500000,82
2015/12/30,09:58:00,10720.000000,10722.500000,10710.000000,10710.000000,142
2015/12/30,09:59:00,10710.000000,10712.500000,10707.500000,10710.000000,197
2015/12/30,10:00:00,10710.000000,10717.500000,10710.000000,10715.000000,60
2015/12/30,10:01:00,10712.500000,10715.000000,10710.000000,10712.500000,43
2015/12/30,10:02:00,10710.000000,10712.500000,10700.000000,10702.500000,184
2015/12/30,10:03:00,10702.500000,10710.000000,10700.000000,10705.000000,211
2015/12/30,10:04:00,10702.500000,10705.000000,10700.000000,10705.000000,329
2015/12/30,10:05:00,10705.000000,10705.000000,10692.500000,10697.500000,231
2015/12/30,10:06:00,10697.500000,10700.000000,10685.000000,10685.000000,210
2015/12/30,10:07:00,10680.000000,10682.500000,10675.000000,10677.500000,403
2015/12/30,10:08:00,10677.500000,10690.000000,10677.500000,10687.500000,186
2015/12/30,10:09:00,10687.500000,10690.000000,10682.500000,10685.000000,156
2015/12/30,10:10:00,10682.500000,10687.500000,10677.500000,10677.500000,356
2015/12/30,10:11:00,10677.500000,10695.000000,10677.500000,10695.000000,178
2015/12/30,10:12:00,10695.000000,10695.000000,10690.000000,10690.000000,70
2015/12/30,10:13:00,10687.500000,10690.000000,10677.500000,10677.500000,205
2015/12/30,10:14:00,10677.500000,10680.000000,10675.000000,10680.000000,209
2015/12/30,10:15:00,10677.500000,10677.500000,10672.500000,10672.500000,182
2015/12/30,10:16:00,10672.500000,10675.000000,10670.000000,10675.000000,31
2015/12/30,10:17:00,10675.000000,10675.000000,10672.500000,10672.500000,26
2015/12/30,10:18:00,10672.500000,10687.500000,10672.500000,10685.000000,108
2015/12/30,10:19:00,10682.500000,10685.000000,10680.000000,10685.000000,15
2015/12/30,10:20:00,10687.500000,10690.000000,10687.500000,10690.000000,104
2015/12/30,10:21:00,10687.500000,10687.500000,10682.500000,10682.500000,100
2015/12/30,10:22:00,10680.000000,10685.000000,10680.000000,10685.000000,148
2015/12/30,10:23:00,10690.000000,10695.000000,10687.500000,10692.500000,161
2015/12/30,10:24:00,10690.000000,10697.500000,10690.000000,10692.500000,245
2015/12/30,10:25:00,10692.500000,10697.500000,10692.500000,10692.500000,179
2015/12/30,10:26:00,10692.500000,10695.000000,10690.000000,10695.000000,257
2015/12/30,10:27:00,10695.000000,10695.000000,10692.500000,10692.500000,116
2015/12/30,10:28:00,10692.500000,10697.500000,10692.500000,10697.500000,76
2015/12/30,10:29:00,10697.500000,10697.500000,10695.000000,10695.000000,71
2015/12/30,10:30:00,10695.000000,10697.500000,10692.500000,10692.500000,184
2015/12/30,10:31:00,10690.000000,10695.000000,10687.500000,10690.000000,423
2015/12/30,10:32:00,10690.000000,10692.500000,10690.000000,10692.500000,143
2015/12/30,10:33:00,10692.500000,10697.500000,10692.500000,10697.500000,37
2015/12/30,10:34:00,10697.500000,10717.500000,10697.500000,10717.500000,443
2015/12/30,10:35:00,10717.500000,10717.500000,10705.000000,10705.000000,349
2015/12/30,10:36:00,10705.000000,10710.000000,10705.000000,10707.500000,55
2015/12/30,10:37:00,10710.000000,10717.500000,10710.000000,10717.500000,504
2015/12/30,10:38:00,10712.500000,10720.000000,10712.500000,10715.000000,97
2015/12/30,10:39:00,10715.000000,10715.000000,10710.000000,10715.000000,233
2015/12/30,10:40:00,10715.000000,10720.000000,10712.500000,10712.500000,121
2015/12/30,10:41:00,10710.000000,10715.000000,10710.000000,10712.500000,13
2015/12/30,10:42:00,10710.000000,10712.500000,10707.500000,10712.500000,53
2015/12/30,10:43:00,10710.000000,10712.500000,10707.500000,10712.500000,31
2015/12/30,10:44:00,10710.000000,10710.000000,10705.000000,10705.000000,311
2015/12/30,10:45:00,10705.000000,10707.500000,10700.000000,10700.000000,441
2015/12/30,10:46:00,10702.500000,10702.500000,10695.000000,10695.000000,1224
2015/12/30,10:47:00,10695.000000,10697.500000,10690.000000,10690.000000,787
2015/12/30,10:48:00,10690.000000,10690.000000,10680.000000,10682.500000,627
2015/12/30,10:49:00,10682.500000,10685.000000,10680.000000,10682.500000,705
2015/12/30,10:50:00,10685.000000,10692.500000,10685.000000,10692.500000,91
2015/12/30,10:51:00,10690.000000,10690.000000,10685.000000,10690.000000,79
2015/12/30,10:52:00,10690.000000,10690.000000,10687.500000,10687.500000,6
2015/12/30,10:53:00,10687.500000,10700.000000,10687.500000,10697.500000,119
2015/12/30,10:54:00,10700.000000,10702.500000,10695.000000,10702.500000,102
2015/12/30,10:55:00,10702.500000,10710.000000,10702.500000,10705.000000,533
2015/12/30,10:56:00,10705.000000,10710.000000,10692.500000,10692.500000,115
2015/12/30,10:57:00,10697.500000,10702.500000,10695.000000,10697.500000,127
2015/12/30,10:58:00,10697.500000,10702.500000,10697.500000,10702.500000,62
2015/12/30,10:59:00,10702.500000,10710.000000,10702.500000,10710.000000,69
2015/12/30,11:00:00,10710.000000,10710.000000,10707.500000,10710.000000,134
2015/12/30,11:01:00,10715.000000,10715.000000,10697.500000,10697.500000,332
2015/12/30,11:02:00,10697.500000,10697.500000,10687.500000,10690.000000,352
2015/12/30,11:03:00,10687.500000,10692.500000,10687.500000,10690.000000,70
2015/12/30,11:04:00,10690.000000,10692.500000,10687.500000,10690.000000,126
2015/12/30,11:05:00,10690.000000,10692.500000,10687.500000,10690.000000,41
2015/12/30,11:06:00,10687.500000,10692.500000,10680.000000,10685.000000,257
2015/12/30,11:07:00,10685.000000,10687.500000,10685.000000,10687.500000,22
2015/12/30,11:08:00,10687.500000,10692.500000,10685.000000,10687.500000,127
2015/12/30,11:09:00,10685.000000,10687.500000,10682.500000,10685.000000,142
2015/12/30,11:10:00,10685.000000,10685.000000,10682.500000,10685.000000,87
2015/12/30,11:11:00,10685.000000,10685.000000,10682.500000,10685.000000,73
2015/12/30,11:12:00,10685.000000,10685.000000,10682.500000,10682.500000,15
2015/12/30,11:13:00,10685.000000,10695.000000,10685.000000,10690.000000,175
2015/12/30,11:14:00,10690.000000,10690.000000,10685.000000,10690.000000,192
2015/12/30,11:15:00,10687.500000,10687.500000,10685.000000,10687.500000,41
2015/12/30,11:16:00,10685.000000,10685.000000,10677.500000,10680.000000,358
2015/12/30,11:17:00,10677.500000,10680.000000,10675.000000,10680.000000,139
2015/12/30,11:18:00,10682.500000,10682.500000,10677.500000,10677.500000,55
2015/12/30,11:19:00,10677.500000,10682.500000,10677.500000,10682.500000,127
2015/12/30,11:20:00,10682.500000,10687.500000,10677.500000,10687.500000,182
2015/12/30,11:21:00,10687.500000,10692.500000,10685.000000,10687.500000,110
2015/12/30,11:22:00,10687.500000,10697.500000,10685.000000,10697.500000,192
2015/12/30,11:23:00,10697.500000,10697.500000,10690.000000,10692.500000,71
2015/12/30,11:24:00,10692.500000,10692.500000,10690.000000,10690.000000,14
2015/12/30,11:25:00,10690.000000,10692.500000,10682.500000,10682.500000,74
2015/12/30,11:26:00,10685.000000,10685.000000,10682.500000,10685.000000,10
2015/12/30,11:27:00,10685.000000,10685.000000,10682.500000,10685.000000,155
2015/12/30,11:28:00,10687.500000,10697.500000,10687.500000,10697.500000,344
2015/12/30,11:29:00,10695.000000,10697.500000,10690.000000,10690.000000,106
2015/12/30,11:30:00,10690.000000,10692.500000,10685.000000,10685.000000,120
2015/12/30,11:31:00,10682.500000,10682.500000,10680.000000,10682.500000,145
2015/12/30,11:32:00,10682.500000,10695.000000,10682.500000,10692.500000,403
2015/12/30,11:33:00,10692.500000,10695.000000,10690.000000,10690.000000,94
2015/12/30,11:34:00,10690.000000,10690.000000,10685.000000,10690.000000,39
2015/12/30,11:35:00,10690.000000,10690.000000,10687.500000,10687.500000,18
2015/12/30,11:36:00,10690.000000,10695.000000,10690.000000,10695.000000,83
2015/12/30,11:37:00,10695.000000,10695.000000,10685.000000,10687.500000,88
2015/12/30,11:38:00,10687.500000,10687.500000,10685.000000,10687.500000,32
2015/12/30,11:39:00,10685.000000,10685.000000,10682.500000,10682.500000,9
2015/12/30,11:40:00,10682.500000,10682.500000,10682.500000,10682.500000,20
2015/12/30,11:41:00,10680.000000,10682.500000,10680.000000,10680.000000,53
2015/12/30,11:42:00,10680.000000,10687.500000,10680.000000,10687.500000,155
2015/12/30,11:43:00,10685.000000,10687.500000,10680.000000,10680.000000,222
2015/12/30,11:44:00,10687.500000,10692.500000,10685.000000,10692.500000,80
2015/12/30,11:45:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/12/30,11:46:00,10690.000000,10692.500000,10687.500000,10692.500000,115
2015/12/30,11:47:00,10692.500000,10695.000000,10692.500000,10695.000000,23
2015/12/30,11:48:00,10692.500000,10695.000000,10692.500000,10695.000000,32
2015/12/30,11:49:00,10695.000000,10695.000000,10692.500000,10692.500000,176
2015/12/30,11:50:00,10690.000000,10692.500000,10680.000000,10680.000000,669
2015/12/30,11:51:00,10680.000000,10690.000000,10680.000000,10687.500000,245
2015/12/30,11:52:00,10687.500000,10695.000000,10687.500000,10695.000000,207
2015/12/30,11:53:00,10690.000000,10690.000000,10690.000000,10690.000000,38
2015/12/30,11:55:00,10690.000000,10690.000000,10690.000000,10690.000000,2
2015/12/30,11:56:00,10690.000000,10695.000000,10690.000000,10695.000000,130
2015/12/30,11:57:00,10690.000000,10690.000000,10690.000000,10690.000000,21
2015/12/30,11:58:00,10687.500000,10690.000000,10685.000000,10685.000000,99
2015/12/30,11:59:00,10685.000000,10690.000000,10680.000000,10690.000000,233
2015/12/30,12:00:00,10690.000000,10692.500000,10690.000000,10692.500000,54
2015/12/30,12:01:00,10695.000000,10695.000000,10695.000000,10695.000000,18
2015/12/30,12:02:00,10695.000000,10697.500000,10695.000000,10697.500000,29
2015/12/30,12:03:00,10692.500000,10692.500000,10692.500000,10692.500000,9
2015/12/30,12:04:00,10692.500000,10692.500000,10692.500000,10692.500000,2
2015/12/30,12:05:00,10692.500000,10692.500000,10692.500000,10692.500000,11
2015/12/30,12:06:00,10690.000000,10690.000000,10690.000000,10690.000000,10
2015/12/30,12:08:00,10690.000000,10690.000000,10687.500000,10687.500000,9
2015/12/30,12:09:00,10687.500000,10687.500000,10687.500000,10687.500000,5
2015/12/30,12:10:00,10685.000000,10687.500000,10685.000000,10687.500000,9
2015/12/30,12:11:00,10685.000000,10687.500000,10682.500000,10682.500000,11
2015/12/30,12:12:00,10682.500000,10685.000000,10682.500000,10682.500000,9
2015/12/30,12:13:00,10682.500000,10685.000000,10680.000000,10685.000000,15
2015/12/30,12:14:00,10682.500000,10685.000000,10680.000000,10680.000000,13
2015/12/30,12:15:00,10682.500000,10682.500000,10680.000000,10680.000000,2
2015/12/30,12:16:00,10680.000000,10680.000000,10680.000000,10680.000000,7
2015/12/30,12:17:00,10680.000000,10680.000000,10680.000000,10680.000000,2
2015/12/30,12:18:00,10682.500000,10682.500000,10680.000000,10680.000000,25
2015/12/30,12:19:00,10680.000000,10680.000000,10677.500000,10680.000000,99
2015/12/30,12:20:00,10677.500000,10677.500000,10677.500000,10677.500000,10
2015/12/30,12:21:00,10677.500000,10677.500000,10677.500000,10677.500000,10
2015/12/30,12:22:00,10680.000000,10680.000000,10677.500000,10677.500000,6
2015/12/30,12:23:00,10677.500000,10680.000000,10677.500000,10680.000000,9
2015/12/30,12:24:00,10680.000000,10682.500000,10680.000000,10680.000000,7
2015/12/30,12:25:00,10680.000000,10680.000000,10680.000000,10680.000000,10
2015/12/30,12:26:00,10680.000000,10680.000000,10680.000000,10680.000000,21
2015/12/30,12:27:00,10680.000000,10682.500000,10680.000000,10682.500000,19
2015/12/30,12:28:00,10680.000000,10680.000000,10680.000000,10680.000000,41
2015/12/30,12:29:00,10680.000000,10680.000000,10680.000000,10680.000000,7
2015/12/30,12:30:00,10682.500000,10682.500000,10680.000000,10680.000000,10
2015/12/30,12:32:00,10680.000000,10680.000000,10680.000000,10680.000000,10
2015/12/30,12:33:00,10680.000000,10682.500000,10680.000000,10680.000000,12
2015/12/30,12:34:00,10680.000000,10680.000000,10680.000000,10680.000000,6
2015/12/30,12:35:00,10680.000000,10680.000000,10677.500000,10677.500000,14
2015/12/30,12:36:00,10677.500000,10680.000000,10677.500000,10677.500000,9
2015/12/30,12:37:00,10680.000000,10682.500000,10680.000000,10682.500000,12
2015/12/30,12:38:00,10680.000000,10680.000000,10680.000000,10680.000000,13
2015/12/30,12:39:00,10682.500000,10682.500000,10680.000000,10680.000000,18
2015/12/30,12:40:00,10680.000000,10680.000000,10680.000000,10680.000000,19
2015/12/30,12:41:00,10680.000000,10680.000000,10680.000000,10680.000000,8
2015/12/30,12:42:00,10680.000000,10680.000000,10680.000000,10680.000000,9
2015/12/30,12:43:00,10682.500000,10682.500000,10677.500000,10680.000000,15
2015/12/30,12:45:00,10677.500000,10677.500000,10677.500000,10677.500000,15
2015/12/30,12:46:00,10677.500000,10677.500000,10677.500000,10677.500000,4
2015/12/30,12:47:00,10677.500000,10680.000000,10677.500000,10680.000000,14
2015/12/30,12:48:00,10682.500000,10682.500000,10680.000000,10680.000000,14
2015/12/30,12:49:00,10680.000000,10682.500000,10680.000000,10682.500000,17
2015/12/30,12:50:00,10685.000000,10685.000000,10685.000000,10685.000000,57
2015/12/30,12:51:00,10685.000000,10685.000000,10685.000000,10685.000000,6
2015/12/30,12:52:00,10685.000000,10685.000000,10685.000000,10685.000000,9
2015/12/30,12:53:00,10685.000000,10687.500000,10685.000000,10685.000000,11
2015/12/30,12:54:00,10685.000000,10685.000000,10685.000000,10685.000000,66
2015/12/30,12:55:00,10682.500000,10682.500000,10682.500000,10682.500000,7
2015/12/30,12:56:00,10682.500000,10682.500000,10682.500000,10682.500000,9
2015/12/30,12:57:00,10682.500000,10682.500000,10682.500000,10682.500000,6
2015/12/30,12:58:00,10682.500000,10682.500000,10682.500000,10682.500000,7
2015/12/30,12:59:00,10682.500000,10687.500000,10682.500000,10685.000000,9
2015/12/30,13:00:00,10685.000000,10685.000000,10682.500000,10685.000000,24
2015/12/30,13:01:00,10685.000000,10690.000000,10677.500000,10690.000000,431
2015/12/30,13:02:00,10690.000000,10690.000000,10682.500000,10682.500000,119
2015/12/30,13:03:00,10685.000000,10692.500000,10682.500000,10690.000000,108
2015/12/30,13:04:00,10690.000000,10690.000000,10687.500000,10687.500000,54
2015/12/30,13:05:00,10690.000000,10690.000000,10685.000000,10685.000000,90
2015/12/30,13:06:00,10685.000000,10690.000000,10682.500000,10690.000000,203
2015/12/30,13:07:00,10687.500000,10687.500000,10685.000000,10687.500000,136
2015/12/30,13:08:00,10685.000000,10685.000000,10682.500000,10685.000000,37
2015/12/30,13:09:00,10687.500000,10687.500000,10685.000000,10685.000000,13
2015/12/30,13:10:00,10682.500000,10685.000000,10682.500000,10685.000000,250
2015/12/30,13:11:00,10685.000000,10687.500000,10685.000000,10685.000000,73
2015/12/30,13:12:00,10682.500000,10682.500000,10682.500000,10682.500000,29
2015/12/30,13:13:00,10680.000000,10687.500000,10680.000000,10687.500000,133
2015/12/30,13:14:00,10685.000000,10685.000000,10682.500000,10682.500000,82
2015/12/30,13:15:00,10682.500000,10682.500000,10677.500000,10677.500000,388
2015/12/30,13:16:00,10677.500000,10680.000000,10665.000000,10672.500000,729
2015/12/30,13:17:00,10672.500000,10672.500000,10667.500000,10667.500000,216
2015/12/30,13:18:00,10670.000000,10677.500000,10667.500000,10675.000000,363
2015/12/30,13:19:00,10675.000000,10680.000000,10672.500000,10675.000000,243
2015/12/30,13:20:00,10675.000000,10677.500000,10670.000000,10670.000000,338
2015/12/30,13:21:00,10670.000000,10672.500000,10667.500000,10670.000000,100
2015/12/30,13:22:00,10672.500000,10675.000000,10667.500000,10670.000000,251
2015/12/30,13:23:00,10670.000000,10672.500000,10667.500000,10667.500000,259
2015/12/30,13:24:00,10667.500000,10667.500000,10660.000000,10665.000000,308
2015/12/30,13:25:00,10662.500000,10667.500000,10660.000000,10660.000000,167
2015/12/30,13:26:00,10660.000000,10667.500000,10660.000000,10665.000000,145
2015/12/30,13:27:00,10660.000000,10662.500000,10650.000000,10650.000000,155
2015/12/30,13:28:00,10652.500000,10652.500000,10635.000000,10635.000000,353
2015/12/30,13:29:00,10635.000000,10650.000000,10635.000000,10647.500000,115
2015/12/30,13:30:00,10650.000000,10657.500000,10650.000000,10652.500000,305
2015/12/30,13:31:00,10650.000000,10652.500000,10635.000000,10642.500000,498
2015/12/30,13:32:00,10640.000000,10642.500000,10635.000000,10640.000000,310
2015/12/30,13:33:00,10640.000000,10647.500000,10640.000000,10642.500000,118
2015/12/30,13:34:00,10645.000000,10645.000000,10637.500000,10640.000000,165
2015/12/30,13:35:00,10642.500000,10645.000000,10635.000000,10637.500000,143
2015/12/30,13:36:00,10640.000000,10640.000000,10635.000000,10635.000000,78
2015/12/30,13:37:00,10635.000000,10640.000000,10635.000000,10637.500000,118
2015/12/30,13:38:00,10640.000000,10652.500000,10640.000000,10650.000000,261
2015/12/30,13:39:00,10655.000000,10655.000000,10645.000000,10647.500000,287
2015/12/30,13:40:00,10647.500000,10662.500000,10647.500000,10657.500000,365
2015/12/30,13:41:00,10657.500000,10657.500000,10647.500000,10650.000000,112
2015/12/30,13:42:00,10655.000000,10660.000000,10652.500000,10660.000000,68
2015/12/30,13:43:00,10662.500000,10667.500000,10662.500000,10662.500000,163
2015/12/30,13:44:00,10660.000000,10660.000000,10650.000000,10655.000000,123
2015/12/30,13:45:00,10655.000000,10655.000000,10652.500000,10652.500000,119
2015/12/30,13:46:00,10655.000000,10667.500000,10655.000000,10667.500000,152
2015/12/30,13:47:00,10670.000000,10670.000000,10665.000000,10665.000000,40
2015/12/30,13:48:00,10665.000000,10665.000000,10660.000000,10660.000000,75
2015/12/30,13:49:00,10660.000000,10665.000000,10660.000000,10665.000000,192
2015/12/30,13:50:00,10665.000000,10665.000000,10660.000000,10660.000000,167
2015/12/30,13:51:00,10660.000000,10667.500000,10660.000000,10665.000000,100
2015/12/30,13:52:00,10665.000000,10675.000000,10665.000000,10670.000000,183
2015/12/30,13:53:00,10670.000000,10672.500000,10665.000000,10670.000000,167
2015/12/30,13:54:00,10670.000000,10672.500000,10667.500000,10670.000000,259
2015/12/30,13:55:00,10670.000000,10675.000000,10670.000000,10672.500000,296
2015/12/30,13:56:00,10675.000000,10680.000000,10672.500000,10675.000000,257
2015/12/30,13:57:00,10677.500000,10692.500000,10677.500000,10692.500000,437
2015/12/30,13:58:00,10692.500000,10692.500000,10682.500000,10685.000000,169
2015/12/30,13:59:00,10685.000000,10687.500000,10682.500000,10685.000000,359
2015/12/30,14:00:00,10685.000000,10685.000000,10677.500000,10685.000000,76
2015/12/30,14:01:00,10685.000000,10687.500000,10680.000000,10680.000000,123
2015/12/30,14:02:00,10677.500000,10685.000000,10677.500000,10682.500000,47
2015/12/30,14:03:00,10680.000000,10680.000000,10675.000000,10677.500000,237
2015/12/30,14:04:00,10677.500000,10685.000000,10677.500000,10685.000000,96
2015/12/30,14:05:00,10685.000000,10690.000000,10677.500000,10687.500000,282
2015/12/30,14:06:00,10687.500000,10690.000000,10672.500000,10675.000000,320
2015/12/30,14:07:00,10675.000000,10685.000000,10675.000000,10682.500000,159
2015/12/30,14:08:00,10677.500000,10677.500000,10672.500000,10677.500000,130
2015/12/30,14:09:00,10677.500000,10685.000000,10677.500000,10682.500000,155
2015/12/30,14:10:00,10680.000000,10685.000000,10677.500000,10682.500000,91
2015/12/30,14:11:00,10682.500000,10692.500000,10680.000000,10692.500000,227
2015/12/30,14:12:00,10690.000000,10705.000000,10690.000000,10705.000000,482
2015/12/30,14:13:00,10705.000000,10717.500000,10705.000000,10715.000000,495
2015/12/30,14:14:00,10715.000000,10720.000000,10702.500000,10715.000000,256
2015/12/30,14:15:00,10712.500000,10717.500000,10707.500000,10717.500000,399
2015/12/30,14:16:00,10715.000000,10720.000000,10712.500000,10715.000000,66
2015/12/30,14:17:00,10715.000000,10715.000000,10705.000000,10707.500000,235
2015/12/30,14:18:00,10707.500000,10712.500000,10702.500000,10712.500000,819
2015/12/30,14:19:00,10712.500000,10715.000000,10707.500000,10712.500000,293
2015/12/30,14:20:00,10712.500000,10720.000000,10712.500000,10720.000000,117
2015/12/30,14:21:00,10717.500000,10717.500000,10702.500000,10702.500000,94
2015/12/30,14:22:00,10702.500000,10702.500000,10697.500000,10700.000000,340
2015/12/30,14:23:00,10700.000000,10712.500000,10700.000000,10712.500000,88
2015/12/30,14:24:00,10707.500000,10707.500000,10700.000000,10700.000000,70
2015/12/30,14:25:00,10702.500000,10705.000000,10700.000000,10700.000000,46
2015/12/30,14:26:00,10700.000000,10705.000000,10697.500000,10702.500000,150
2015/12/30,14:27:00,10702.500000,10710.000000,10702.500000,10705.000000,56
2015/12/30,14:28:00,10702.500000,10702.500000,10695.000000,10697.500000,182
2015/12/30,14:29:00,10700.000000,10722.500000,10700.000000,10722.500000,107
2015/12/30,14:30:00,10725.000000,10725.000000,10715.000000,10722.500000,477
2015/12/30,14:31:00,10725.000000,10727.500000,10720.000000,10727.500000,205
2015/12/30,14:32:00,10725.000000,10725.000000,10717.500000,10717.500000,220
2015/12/30,14:33:00,10715.000000,10717.500000,10715.000000,10717.500000,69
2015/12/30,14:34:00,10717.500000,10720.000000,10717.500000,10717.500000,125
2015/12/30,14:35:00,10717.500000,10717.500000,10717.500000,10717.500000,26
2015/12/30,14:36:00,10715.000000,10715.000000,10710.000000,10710.000000,314
2015/12/30,14:37:00,10710.000000,10717.500000,10707.500000,10717.500000,105
2015/12/30,14:38:00,10715.000000,10715.000000,10715.000000,10715.000000,82
2015/12/30,14:39:00,10717.500000,10720.000000,10712.500000,10712.500000,98
2015/12/30,14:40:00,10717.500000,10717.500000,10710.000000,10712.500000,48
2015/12/30,14:41:00,10710.000000,10712.500000,10710.000000,10712.500000,171
2015/12/30,14:42:00,10715.000000,10715.000000,10712.500000,10715.000000,77
2015/12/30,14:43:00,10715.000000,10720.000000,10715.000000,10720.000000,196
2015/12/30,14:44:00,10715.000000,10717.500000,10710.000000,10712.500000,163
2015/12/30,14:45:00,10712.500000,10715.000000,10707.500000,10710.000000,393
2015/12/30,14:46:00,10712.500000,10715.000000,10710.000000,10712.500000,246
2015/12/30,14:47:00,10710.000000,10717.500000,10710.000000,10712.500000,560
2015/12/30,14:48:00,10715.000000,10717.500000,10715.000000,10717.500000,254
2015/12/30,14:49:00,10717.500000,10717.500000,10715.000000,10717.500000,572
2015/12/30,14:50:00,10715.000000,10720.000000,10715.000000,10720.000000,237
2015/12/30,14:51:00,10717.500000,10722.500000,10717.500000,10717.500000,351
2015/12/30,14:52:00,10717.500000,10730.000000,10717.500000,10730.000000,1144
2015/12/30,14:53:00,10730.000000,10730.000000,10720.000000,10725.000000,367
2015/12/30,14:54:00,10725.000000,10730.000000,10725.000000,10730.000000,262
2015/12/30,14:55:00,10730.000000,10732.500000,10727.500000,10730.000000,281
2015/12/30,14:56:00,10732.500000,10745.000000,10730.000000,10742.500000,148
2015/12/30,14:57:00,10740.000000,10745.000000,10740.000000,10740.000000,440
2015/12/30,14:58:00,10740.000000,10747.500000,10740.000000,10747.500000,113
2015/12/30,14:59:00,10747.500000,10757.500000,10747.500000,10755.000000,432
2015/12/30,15:00:00,10757.500000,10787.500000,10755.000000,10770.000000,921
2015/12/30,15:01:00,10770.000000,10777.500000,10770.000000,10772.500000,1136
2015/12/30,15:02:00,10772.500000,10777.500000,10772.500000,10775.000000,481
2015/12/30,15:03:00,10775.000000,10777.500000,10775.000000,10777.500000,45
2015/12/30,15:04:00,10775.000000,10777.500000,10775.000000,10777.500000,52
2015/12/30,15:05:00,10777.500000,10777.500000,10777.500000,10777.500000,79
2015/12/30,15:06:00,10777.500000,10777.500000,10775.000000,10775.000000,261
2015/12/30,15:07:00,10775.000000,10777.500000,10775.000000,10777.500000,262
2015/12/30,15:08:00,10777.500000,10777.500000,10775.000000,10777.500000,56
2015/12/30,15:09:00,10775.000000,10777.500000,10775.000000,10775.000000,51
2015/12/30,15:10:00,10775.000000,10777.500000,10775.000000,10777.500000,8
2015/12/30,15:11:00,10777.500000,10777.500000,10777.500000,10777.500000,30
2015/12/30,15:12:00,10777.500000,10777.500000,10777.500000,10777.500000,24
2015/12/30,15:13:00,10777.500000,10777.500000,10775.000000,10777.500000,118
2015/12/30,15:14:00,10777.500000,10777.500000,10777.500000,10777.500000,16
2015/12/30,15:15:00,10775.000000,10777.500000,10775.000000,10775.000000,37
2015/12/30,15:16:00,10777.500000,10777.500000,10777.500000,10777.500000,107
2015/12/30,15:17:00,10777.500000,10777.500000,10775.000000,10775.000000,6
2015/12/30,15:18:00,10777.500000,10777.500000,10775.000000,10775.000000,5
2015/12/30,15:19:00,10775.000000,10777.500000,10775.000000,10777.500000,4
2015/12/30,15:20:00,10777.500000,10777.500000,10775.000000,10775.000000,6
2015/12/30,15:21:00,10775.000000,10777.500000,10775.000000,10775.000000,748
2015/12/30,15:22:00,10777.500000,10777.500000,10777.500000,10777.500000,642
2015/12/30,15:23:00,10777.500000,10777.500000,10775.000000,10775.000000,12
2015/12/30,15:24:00,10777.500000,10777.500000,10775.000000,10777.500000,8
2015/12/30,15:25:00,10777.500000,10777.500000,10775.000000,10777.500000,15
2015/12/30,15:26:00,10777.500000,10777.500000,10775.000000,10775.000000,104
2015/12/30,15:27:00,10777.500000,10777.500000,10777.500000,10777.500000,21
2015/12/30,15:28:00,10775.000000,10777.500000,10775.000000,10777.500000,6
2015/12/30,15:29:00,10775.000000,10777.500000,10775.000000,10777.500000,24
2015/12/30,15:30:00,10777.500000,10777.500000,10775.000000,10777.500000,26
2015/12/30,15:31:00,10775.000000,10777.500000,10775.000000,10777.500000,71
2015/12/30,15:32:00,10777.500000,10777.500000,10777.500000,10777.500000,10
2015/12/30,15:33:00,10775.000000,10777.500000,10775.000000,10777.500000,82
2015/12/30,15:34:00,10777.500000,10777.500000,10777.500000,10777.500000,21
2015/12/30,15:36:00,10777.500000,10777.500000,10777.500000,10777.500000,8
2015/12/30,15:37:00,10775.000000,10777.500000,10775.000000,10775.000000,17
2015/12/30,15:38:00,10777.500000,10777.500000,10775.000000,10775.000000,197
2015/12/30,15:39:00,10777.500000,10777.500000,10777.500000,10777.500000,27
2015/12/30,15:40:00,10777.500000,10777.500000,10777.500000,10777.500000,26
2015/12/30,15:41:00,10777.500000,10777.500000,10775.000000,10775.000000,6
2015/12/30,15:42:00,10777.500000,10777.500000,10777.500000,10777.500000,10
2015/12/30,15:43:00,10775.000000,10777.500000,10775.000000,10777.500000,16
2015/12/30,15:44:00,10777.500000,10777.500000,10777.500000,10777.500000,309
2015/12/30,15:45:00,10777.500000,10777.500000,10777.500000,10777.500000,16
2015/12/30,15:46:00,10777.500000,10777.500000,10777.500000,10777.500000,29
2015/12/30,15:47:00,10777.500000,10777.500000,10777.500000,10777.500000,4
2015/12/30,15:48:00,10777.500000,10777.500000,10775.000000,10777.500000,19
2015/12/30,15:49:00,10775.000000,10777.500000,10775.000000,10777.500000,5
2015/12/30,15:50:00,10777.500000,10777.500000,10775.000000,10775.000000,5
2015/12/30,15:51:00,10777.500000,10777.500000,10775.000000,10777.500000,15
2015/12/30,15:52:00,10777.500000,10777.500000,10777.500000,10777.500000,14
2015/12/30,15:53:00,10777.500000,10777.500000,10777.500000,10777.500000,13
2015/12/30,15:54:00,10777.500000,10777.500000,10775.000000,10775.000000,9
2015/12/30,15:55:00,10777.500000,10777.500000,10775.000000,10777.500000,78
2015/12/30,16:00:00,10777.500000,10777.500000,10777.500000,10777.500000,18
2015/12/31,00:10:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/12/31,00:13:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:16:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:17:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/12/31,00:18:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/12/31,00:19:00,10462.500000,10462.500000,10462.500000,10462.500000,1
2015/12/31,00:20:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:26:00,10462.500000,10462.500000,10462.500000,10462.500000,3
2015/12/31,00:28:00,10462.500000,10462.500000,10462.500000,10462.500000,3
2015/12/31,00:30:00,10460.000000,10462.500000,10460.000000,10462.500000,4
2015/12/31,00:32:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:39:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/12/31,00:47:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2015/12/31,00:50:00,10460.000000,10460.000000,10460.000000,10460.000000,10
2015/12/31,00:51:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2015/12/31,00:55:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:56:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2015/12/31,00:58:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,00:59:00,10457.500000,10457.500000,10455.000000,10455.000000,18
2015/12/31,01:14:00,10457.500000,10457.500000,10457.500000,10457.500000,1
2015/12/31,01:20:00,10457.500000,10457.500000,10457.500000,10457.500000,8
2015/12/31,01:24:00,10457.500000,10460.000000,10457.500000,10460.000000,7
2015/12/31,01:25:00,10460.000000,10460.000000,10460.000000,10460.000000,6
2015/12/31,01:31:00,10460.000000,10462.500000,10460.000000,10460.000000,53
2015/12/31,01:32:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/12/31,01:36:00,10460.000000,10460.000000,10460.000000,10460.000000,2
2015/12/31,01:37:00,10460.000000,10460.000000,10460.000000,10460.000000,4
2015/12/31,01:41:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/12/31,01:42:00,10457.500000,10457.500000,10457.500000,10457.500000,1
2015/12/31,01:43:00,10457.500000,10457.500000,10457.500000,10457.500000,3
2015/12/31,01:45:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2015/12/31,01:46:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,01:47:00,10460.000000,10460.000000,10460.000000,10460.000000,3
2015/12/31,01:48:00,10457.500000,10457.500000,10457.500000,10457.500000,1
2015/12/31,01:49:00,10460.000000,10460.000000,10460.000000,10460.000000,5
2015/12/31,01:50:00,10460.000000,10460.000000,10460.000000,10460.000000,4
2015/12/31,01:51:00,10460.000000,10460.000000,10460.000000,10460.000000,7
2015/12/31,01:52:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/12/31,01:53:00,10457.500000,10457.500000,10457.500000,10457.500000,1
2015/12/31,01:54:00,10460.000000,10460.000000,10460.000000,10460.000000,1
2015/12/31,01:55:00,10460.000000,10460.000000,10460.000000,10460.000000,29
2015/12/31,01:56:00,10457.500000,10457.500000,10457.500000,10457.500000,4
2015/12/31,01:57:00,10457.500000,10457.500000,10457.500000,10457.500000,2
2015/12/31,01:59:00,10457.500000,10457.500000,10457.500000,10457.500000,4
2015/12/31,02:00:00,10457.500000,10457.500000,10455.000000,10455.000000,4
2015/12/31,09:01:00,10465.000000,10472.500000,10447.500000,10472.500000,76
2015/12/31,09:02:00,10472.500000,10502.500000,10470.000000,10475.000000,322
2015/12/31,09:03:00,10475.000000,10475.000000,10467.500000,10470.000000,22
2015/12/31,09:04:00,10467.500000,10470.000000,10460.000000,10462.500000,108
2015/12/31,09:05:00,10462.500000,10462.500000,10460.000000,10460.000000,27
2015/12/31,09:06:00,10457.500000,10460.000000,10455.000000,10455.000000,78
2015/12/31,09:07:00,10457.500000,10460.000000,10455.000000,10455.000000,16
2015/12/31,09:08:00,10457.500000,10462.500000,10455.000000,10462.500000,110
2015/12/31,09:09:00,10462.500000,10467.500000,10460.000000,10462.500000,128
2015/12/31,09:10:00,10467.500000,10472.500000,10465.000000,10472.500000,125
2015/12/31,09:11:00,10470.000000,10472.500000,10460.000000,10460.000000,99
2015/12/31,09:12:00,10460.000000,10467.500000,10460.000000,10465.000000,19
2015/12/31,09:13:00,10465.000000,10467.500000,10462.500000,10467.500000,22
2015/12/31,09:14:00,10465.000000,10465.000000,10462.500000,10462.500000,3
2015/12/31,09:15:00,10460.000000,10470.000000,10460.000000,10465.000000,219
2015/12/31,09:16:00,10465.000000,10470.000000,10462.500000,10465.000000,197
2015/12/31,09:17:00,10465.000000,10467.500000,10455.000000,10457.500000,318
2015/12/31,09:18:00,10460.000000,10467.500000,10457.500000,10457.500000,137
2015/12/31,09:19:00,10460.000000,10462.500000,10450.000000,10457.500000,350
2015/12/31,09:20:00,10457.500000,10462.500000,10452.500000,10452.500000,120
2015/12/31,09:21:00,10452.500000,10455.000000,10445.000000,10455.000000,363
2015/12/31,09:22:00,10455.000000,10457.500000,10452.500000,10457.500000,154
2015/12/31,09:23:00,10455.000000,10457.500000,10455.000000,10455.000000,199
2015/12/31,09:24:00,10457.500000,10457.500000,10450.000000,10450.000000,118
2015/12/31,09:25:00,10450.000000,10455.000000,10450.000000,10450.000000,106
2015/12/31,09:26:00,10450.000000,10450.000000,10442.500000,10450.000000,227
2015/12/31,09:27:00,10450.000000,10455.000000,10447.500000,10455.000000,84
2015/12/31,09:28:00,10455.000000,10457.500000,10450.000000,10450.000000,146
2015/12/31,09:29:00,10450.000000,10450.000000,10440.000000,10440.000000,152
2015/12/31,09:30:00,10440.000000,10447.500000,10440.000000,10447.500000,186
2015/12/31,09:31:00,10450.000000,10455.000000,10445.000000,10450.000000,752
2015/12/31,09:32:00,10450.000000,10470.000000,10450.000000,10465.000000,1241
2015/12/31,09:33:00,10465.000000,10475.000000,10462.500000,10467.500000,782
2015/12/31,09:34:00,10467.500000,10470.000000,10460.000000,10467.500000,654
2015/12/31,09:35:00,10465.000000,10490.000000,10465.000000,10490.000000,1119
2015/12/31,09:36:00,10490.000000,10492.500000,10475.000000,10487.500000,1022
2015/12/31,09:37:00,10487.500000,10487.500000,10477.500000,10480.000000,352
2015/12/31,09:38:00,10480.000000,10482.500000,10475.000000,10482.500000,380
2015/12/31,09:39:00,10482.500000,10485.000000,10477.500000,10485.000000,306
2015/12/31,09:40:00,10487.500000,10490.000000,10482.500000,10485.000000,636
2015/12/31,09:41:00,10485.000000,10487.500000,10477.500000,10477.500000,551
2015/12/31,09:42:00,10477.500000,10495.000000,10477.500000,10492.500000,803
2015/12/31,09:43:00,10492.500000,10497.500000,10492.500000,10495.000000,549
2015/12/31,09:44:00,10495.000000,10497.500000,10487.500000,10492.500000,442
2015/12/31,09:45:00,10490.000000,10505.000000,10490.000000,10505.000000,682
2015/12/31,09:46:00,10507.500000,10550.000000,10507.500000,10545.000000,2930
2015/12/31,09:47:00,10545.000000,10550.000000,10537.500000,10545.000000,2420
2015/12/31,09:48:00,10545.000000,10547.500000,10537.500000,10540.000000,602
2015/12/31,09:49:00,10540.000000,10540.000000,10535.000000,10540.000000,518
2015/12/31,09:50:00,10542.500000,10550.000000,10540.000000,10542.500000,688
2015/12/31,09:51:00,10545.000000,10550.000000,10542.500000,10545.000000,453
2015/12/31,09:52:00,10542.500000,10542.500000,10527.500000,10527.500000,542
2015/12/31,09:53:00,10527.500000,10535.000000,10527.500000,10527.500000,434
2015/12/31,09:54:00,10530.000000,10535.000000,10517.500000,10527.500000,703
2015/12/31,09:55:00,10527.500000,10532.500000,10525.000000,10530.000000,508
2015/12/31,09:56:00,10527.500000,10535.000000,10520.000000,10520.000000,332
2015/12/31,09:57:00,10525.000000,10530.000000,10517.500000,10527.500000,361
2015/12/31,09:58:00,10530.000000,10535.000000,10522.500000,10532.500000,463
2015/12/31,09:59:00,10530.000000,10530.000000,10520.000000,10522.500000,475
2015/12/31,10:00:00,10522.500000,10527.500000,10512.500000,10520.000000,798
2015/12/31,10:01:00,10517.500000,10517.500000,10502.500000,10507.500000,977
2015/12/31,10:02:00,10507.500000,10517.500000,10505.000000,10510.000000,644
2015/12/31,10:03:00,10512.500000,10515.000000,10507.500000,10515.000000,185
2015/12/31,10:04:00,10515.000000,10520.000000,10510.000000,10515.000000,513
2015/12/31,10:05:00,10515.000000,10517.500000,10510.000000,10515.000000,581
2015/12/31,10:06:00,10515.000000,10517.500000,10512.500000,10515.000000,222
2015/12/31,10:07:00,10515.000000,10520.000000,10512.500000,10520.000000,267
2015/12/31,10:08:00,10517.500000,10525.000000,10517.500000,10522.500000,582
2015/12/31,10:09:00,10522.500000,10527.500000,10517.500000,10527.500000,600
2015/12/31,10:10:00,10530.000000,10532.500000,10522.500000,10525.000000,496
2015/12/31,10:11:00,10525.000000,10525.000000,10515.000000,10520.000000,656
2015/12/31,10:12:00,10520.000000,10522.500000,10515.000000,10520.000000,262
2015/12/31,10:13:00,10522.500000,10530.000000,10520.000000,10525.000000,340
2015/12/31,10:14:00,10525.000000,10530.000000,10522.500000,10525.000000,362
2015/12/31,10:15:00,10527.500000,10545.000000,10525.000000,10545.000000,734
2015/12/31,10:16:00,10545.000000,10545.000000,10532.500000,10535.000000,460
2015/12/31,10:17:00,10532.500000,10535.000000,10525.000000,10525.000000,366
2015/12/31,10:18:00,10522.500000,10530.000000,10522.500000,10527.500000,161
2015/12/31,10:19:00,10530.000000,10535.000000,10530.000000,10535.000000,219
2015/12/31,10:20:00,10535.000000,10535.000000,10525.000000,10527.500000,666
2015/12/31,10:21:00,10525.000000,10532.500000,10520.000000,10532.500000,257
2015/12/31,10:22:00,10532.500000,10540.000000,10530.000000,10537.500000,403
2015/12/31,10:23:00,10537.500000,10550.000000,10537.500000,10550.000000,352
2015/12/31,10:24:00,10550.000000,10550.000000,10532.500000,10540.000000,630
2015/12/31,10:25:00,10542.500000,10542.500000,10537.500000,10542.500000,309
2015/12/31,10:26:00,10540.000000,10540.000000,10530.000000,10535.000000,222
2015/12/31,10:27:00,10535.000000,10537.500000,10522.500000,10527.500000,472
2015/12/31,10:28:00,10527.500000,10535.000000,10525.000000,10525.000000,375
2015/12/31,10:29:00,10527.500000,10532.500000,10525.000000,10532.500000,275
2015/12/31,10:30:00,10532.500000,10537.500000,10525.000000,10532.500000,869
2015/12/31,10:31:00,10532.500000,10535.000000,10520.000000,10522.500000,523
2015/12/31,10:32:00,10522.500000,10530.000000,10520.000000,10527.500000,454
2015/12/31,10:33:00,10525.000000,10525.000000,10510.000000,10510.000000,255
2015/12/31,10:34:00,10510.000000,10517.500000,10507.500000,10507.500000,438
2015/12/31,10:35:00,10510.000000,10525.000000,10507.500000,10525.000000,680
2015/12/31,10:36:00,10525.000000,10532.500000,10522.500000,10525.000000,708
2015/12/31,10:37:00,10525.000000,10530.000000,10515.000000,10520.000000,954
2015/12/31,10:38:00,10517.500000,10522.500000,10512.500000,10517.500000,254
2015/12/31,10:39:00,10517.500000,10525.000000,10517.500000,10525.000000,411
2015/12/31,10:40:00,10525.000000,10527.500000,10517.500000,10525.000000,680
2015/12/31,10:41:00,10525.000000,10532.500000,10525.000000,10530.000000,360
2015/12/31,10:42:00,10530.000000,10532.500000,10527.500000,10532.500000,203
2015/12/31,10:43:00,10532.500000,10535.000000,10530.000000,10532.500000,472
2015/12/31,10:44:00,10535.000000,10537.500000,10530.000000,10530.000000,508
2015/12/31,10:45:00,10530.000000,10532.500000,10520.000000,10527.500000,296
2015/12/31,10:46:00,10530.000000,10535.000000,10520.000000,10525.000000,680
2015/12/31,10:47:00,10525.000000,10542.500000,10522.500000,10535.000000,423
2015/12/31,10:48:00,10535.000000,10537.500000,10532.500000,10537.500000,437
2015/12/31,10:49:00,10537.500000,10537.500000,10525.000000,10530.000000,371
2015/12/31,10:50:00,10532.500000,10542.500000,10532.500000,10542.500000,623
2015/12/31,10:51:00,10537.500000,10545.000000,10535.000000,10540.000000,882
2015/12/31,10:52:00,10540.000000,10540.000000,10527.500000,10530.000000,408
2015/12/31,10:53:00,10532.500000,10547.500000,10532.500000,10547.500000,277
2015/12/31,10:54:00,10547.500000,10550.000000,10540.000000,10545.000000,268
2015/12/31,10:55:00,10547.500000,10555.000000,10545.000000,10547.500000,678
2015/12/31,10:56:00,10545.000000,10552.500000,10537.500000,10537.500000,179
2015/12/31,10:57:00,10535.000000,10542.500000,10535.000000,10542.500000,101
2015/12/31,10:58:00,10537.500000,10540.000000,10532.500000,10537.500000,163
2015/12/31,10:59:00,10537.500000,10542.500000,10535.000000,10535.000000,156
2015/12/31,11:00:00,10537.500000,10537.500000,10532.500000,10537.500000,124
2015/12/31,11:01:00,10537.500000,10542.500000,10535.000000,10540.000000,142
2015/12/31,11:02:00,10542.500000,10550.000000,10527.500000,10530.000000,262
2015/12/31,11:03:00,10535.000000,10540.000000,10530.000000,10532.500000,246
2015/12/31,11:04:00,10532.500000,10532.500000,10520.000000,10527.500000,240
2015/12/31,11:05:00,10522.500000,10527.500000,10517.500000,10522.500000,345
2015/12/31,11:06:00,10525.000000,10530.000000,10525.000000,10527.500000,247
2015/12/31,11:07:00,10530.000000,10530.000000,10522.500000,10525.000000,282
2015/12/31,11:08:00,10525.000000,10532.500000,10525.000000,10530.000000,144
2015/12/31,11:09:00,10527.500000,10527.500000,10517.500000,10522.500000,547
2015/12/31,11:10:00,10520.000000,10525.000000,10515.000000,10517.500000,277
2015/12/31,11:11:00,10517.500000,10525.000000,10512.500000,10522.500000,191
2015/12/31,11:12:00,10522.500000,10522.500000,10497.500000,10502.500000,928
2015/12/31,11:13:00,10505.000000,10507.500000,10495.000000,10497.500000,821
2015/12/31,11:14:00,10497.500000,10500.000000,10487.500000,10492.500000,1450
2015/12/31,11:15:00,10495.000000,10500.000000,10492.500000,10495.000000,346
2015/12/31,11:16:00,10497.500000,10505.000000,10495.000000,10500.000000,662
2015/12/31,11:17:00,10500.000000,10505.000000,10497.500000,10505.000000,730
2015/12/31,11:18:00,10505.000000,10505.000000,10500.000000,10500.000000,433
2015/12/31,11:19:00,10497.500000,10500.000000,10492.500000,10495.000000,229
2015/12/31,11:20:00,10495.000000,10500.000000,10495.000000,10495.000000,250
2015/12/31,11:21:00,10495.000000,10505.000000,10495.000000,10500.000000,388
2015/12/31,11:22:00,10500.000000,10505.000000,10495.000000,10505.000000,580
2015/12/31,11:23:00,10507.500000,10507.500000,10500.000000,10505.000000,211
2015/12/31,11:24:00,10505.000000,10505.000000,10492.500000,10497.500000,288
2015/12/31,11:25:00,10497.500000,10500.000000,10495.000000,10500.000000,101
2015/12/31,11:26:00,10500.000000,10500.000000,10485.000000,10485.000000,703
2015/12/31,11:27:00,10485.000000,10487.500000,10470.000000,10475.000000,632
2015/12/31,11:28:00,10475.000000,10477.500000,10467.500000,10475.000000,542
2015/12/31,11:29:00,10475.000000,10477.500000,10465.000000,10467.500000,609
2015/12/31,11:30:00,10467.500000,10472.500000,10465.000000,10470.000000,189
2015/12/31,11:31:00,10467.500000,10467.500000,10457.500000,10467.500000,572
2015/12/31,11:32:00,10467.500000,10467.500000,10465.000000,10467.500000,133
2015/12/31,11:33:00,10467.500000,10472.500000,10467.500000,10470.000000,429
2015/12/31,11:34:00,10470.000000,10472.500000,10470.000000,10472.500000,71
2015/12/31,11:35:00,10472.500000,10477.500000,10472.500000,10477.500000,101
2015/12/31,11:36:00,10477.500000,10480.000000,10475.000000,10477.500000,126
2015/12/31,11:37:00,10477.500000,10480.000000,10475.000000,10475.000000,27
2015/12/31,11:38:00,10475.000000,10480.000000,10475.000000,10480.000000,125
2015/12/31,11:39:00,10477.500000,10477.500000,10475.000000,10477.500000,70
2015/12/31,11:40:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2015/12/31,11:42:00,10475.000000,10477.500000,10475.000000,10477.500000,14
2015/12/31,11:43:00,10475.000000,10475.000000,10475.000000,10475.000000,10
2015/12/31,11:44:00,10477.500000,10477.500000,10472.500000,10472.500000,329
2015/12/31,11:45:00,10475.000000,10475.000000,10472.500000,10475.000000,8
2015/12/31,11:46:00,10475.000000,10477.500000,10475.000000,10477.500000,8
2015/12/31,11:47:00,10475.000000,10475.000000,10475.000000,10475.000000,8
2015/12/31,11:48:00,10477.500000,10477.500000,10475.000000,10475.000000,27
2015/12/31,11:49:00,10475.000000,10477.500000,10475.000000,10477.500000,11
2015/12/31,11:50:00,10475.000000,10477.500000,10475.000000,10477.500000,3
2015/12/31,11:51:00,10475.000000,10477.500000,10475.000000,10475.000000,15
2015/12/31,11:52:00,10477.500000,10477.500000,10475.000000,10477.500000,18
2015/12/31,11:53:00,10477.500000,10480.000000,10475.000000,10480.000000,97
2015/12/31,11:54:00,10477.500000,10477.500000,10477.500000,10477.500000,105
2015/12/31,11:55:00,10475.000000,10475.000000,10472.500000,10475.000000,40
2015/12/31,11:56:00,10472.500000,10472.500000,10472.500000,10472.500000,118
2015/12/31,11:57:00,10472.500000,10472.500000,10465.000000,10465.000000,213
2015/12/31,11:58:00,10470.000000,10470.000000,10465.000000,10467.500000,14
2015/12/31,11:59:00,10467.500000,10470.000000,10465.000000,10465.000000,79
2015/12/31,12:00:00,10470.000000,10475.000000,10465.000000,10472.500000,183
2015/12/31,12:01:00,10472.500000,10472.500000,10470.000000,10470.000000,29
2015/12/31,12:02:00,10467.500000,10467.500000,10467.500000,10467.500000,2
2015/12/31,12:04:00,10470.000000,10470.000000,10470.000000,10470.000000,38
2015/12/31,12:06:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/12/31,12:07:00,10470.000000,10470.000000,10470.000000,10470.000000,1
2015/12/31,12:08:00,10470.000000,10472.500000,10470.000000,10472.500000,7
2015/12/31,12:09:00,10472.500000,10472.500000,10470.000000,10470.000000,4
2015/12/31,12:10:00,10470.000000,10472.500000,10470.000000,10470.000000,95
2015/12/31,12:11:00,10470.000000,10472.500000,10470.000000,10472.500000,5
2015/12/31,12:12:00,10470.000000,10472.500000,10470.000000,10472.500000,3
2015/12/31,12:13:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2015/12/31,12:14:00,10472.500000,10472.500000,10470.000000,10470.000000,6
2015/12/31,12:15:00,10470.000000,10470.000000,10470.000000,10470.000000,7
2015/12/31,12:17:00,10470.000000,10472.500000,10470.000000,10470.000000,21
2015/12/31,12:19:00,10472.500000,10472.500000,10470.000000,10472.500000,7
2015/12/31,12:20:00,10472.500000,10472.500000,10470.000000,10472.500000,4
2015/12/31,12:21:00,10470.000000,10470.000000,10470.000000,10470.000000,4
2015/12/31,12:22:00,10470.000000,10470.000000,10467.500000,10470.000000,219
2015/12/31,12:23:00,10467.500000,10470.000000,10467.500000,10470.000000,3
2015/12/31,12:24:00,10467.500000,10467.500000,10467.500000,10467.500000,4
2015/12/31,12:25:00,10467.500000,10467.500000,10467.500000,10467.500000,5
2015/12/31,12:26:00,10467.500000,10467.500000,10467.500000,10467.500000,3
2015/12/31,12:27:00,10467.500000,10470.000000,10467.500000,10467.500000,5
2015/12/31,12:28:00,10470.000000,10470.000000,10467.500000,10467.500000,14
2015/12/31,12:29:00,10467.500000,10467.500000,10467.500000,10467.500000,3
2015/12/31,12:30:00,10467.500000,10470.000000,10467.500000,10467.500000,12
2015/12/31,12:31:00,10470.000000,10470.000000,10470.000000,10470.000000,9
2015/12/31,12:32:00,10470.000000,10470.000000,10470.000000,10470.000000,18
2015/12/31,12:33:00,10470.000000,10470.000000,10465.000000,10465.000000,105
2015/12/31,12:34:00,10465.000000,10467.500000,10465.000000,10467.500000,66
2015/12/31,12:35:00,10465.000000,10465.000000,10465.000000,10465.000000,5
2015/12/31,12:36:00,10467.500000,10467.500000,10467.500000,10467.500000,10
2015/12/31,12:37:00,10465.000000,10467.500000,10465.000000,10467.500000,11
2015/12/31,12:38:00,10467.500000,10467.500000,10467.500000,10467.500000,9
2015/12/31,12:39:00,10465.000000,10467.500000,10465.000000,10467.500000,11
2015/12/31,12:40:00,10467.500000,10467.500000,10467.500000,10467.500000,8
2015/12/31,12:41:00,10465.000000,10467.500000,10465.000000,10467.500000,10
2015/12/31,12:42:00,10467.500000,10470.000000,10467.500000,10470.000000,46
2015/12/31,12:43:00,10467.500000,10470.000000,10467.500000,10470.000000,8
2015/12/31,12:44:00,10467.500000,10470.000000,10467.500000,10470.000000,8
2015/12/31,12:45:00,10470.000000,10470.000000,10470.000000,10470.000000,23
2015/12/31,12:46:00,10470.000000,10470.000000,10470.000000,10470.000000,7
2015/12/31,12:47:00,10470.000000,10472.500000,10470.000000,10472.500000,30
2015/12/31,12:48:00,10472.500000,10475.000000,10472.500000,10475.000000,149
2015/12/31,12:49:00,10472.500000,10472.500000,10472.500000,10472.500000,31
2015/12/31,12:51:00,10472.500000,10472.500000,10472.500000,10472.500000,8
2015/12/31,12:52:00,10475.000000,10475.000000,10472.500000,10472.500000,19
2015/12/31,12:53:00,10472.500000,10472.500000,10472.500000,10472.500000,65
2015/12/31,12:54:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2015/12/31,12:55:00,10475.000000,10475.000000,10475.000000,10475.000000,11
2015/12/31,12:56:00,10472.500000,10475.000000,10470.000000,10475.000000,68
2015/12/31,12:57:00,10475.000000,10477.500000,10475.000000,10477.500000,107
2015/12/31,12:58:00,10475.000000,10477.500000,10475.000000,10475.000000,11
2015/12/31,12:59:00,10475.000000,10477.500000,10475.000000,10475.000000,28
2015/12/31,13:00:00,10475.000000,10477.500000,10470.000000,10470.000000,221
2015/12/31,13:01:00,10470.000000,10470.000000,10460.000000,10467.500000,555
2015/12/31,13:02:00,10467.500000,10472.500000,10465.000000,10470.000000,330
2015/12/31,13:03:00,10470.000000,10477.500000,10467.500000,10475.000000,140
2015/12/31,13:04:00,10472.500000,10472.500000,10460.000000,10465.000000,337
2015/12/31,13:05:00,10465.000000,10467.500000,10460.000000,10465.000000,143
2015/12/31,13:06:00,10465.000000,10470.000000,10462.500000,10465.000000,142
2015/12/31,13:07:00,10470.000000,10472.500000,10465.000000,10472.500000,159
2015/12/31,13:08:00,10472.500000,10477.500000,10472.500000,10477.500000,115
2015/12/31,13:09:00,10477.500000,10482.500000,10475.000000,10482.500000,334
2015/12/31,13:10:00,10482.500000,10490.000000,10480.000000,10490.000000,524
2015/12/31,13:11:00,10490.000000,10490.000000,10475.000000,10480.000000,381
2015/12/31,13:12:00,10477.500000,10487.500000,10475.000000,10485.000000,172
2015/12/31,13:13:00,10485.000000,10487.500000,10480.000000,10480.000000,323
2015/12/31,13:14:00,10480.000000,10480.000000,10470.000000,10475.000000,286
2015/12/31,13:15:00,10472.500000,10472.500000,10462.500000,10465.000000,577
2015/12/31,13:16:00,10462.500000,10467.500000,10452.500000,10460.000000,682
2015/12/31,13:17:00,10460.000000,10460.000000,10447.500000,10452.500000,1173
2015/12/31,13:18:00,10455.000000,10462.500000,10455.000000,10460.000000,488
2015/12/31,13:19:00,10462.500000,10462.500000,10442.500000,10450.000000,500
2015/12/31,13:20:00,10450.000000,10455.000000,10447.500000,10450.000000,331
2015/12/31,13:21:00,10450.000000,10457.500000,10442.500000,10457.500000,592
2015/12/31,13:22:00,10457.500000,10465.000000,10452.500000,10465.000000,1338
2015/12/31,13:23:00,10465.000000,10467.500000,10460.000000,10467.500000,168
2015/12/31,13:24:00,10465.000000,10467.500000,10460.000000,10460.000000,125
2015/12/31,13:25:00,10462.500000,10465.000000,10457.500000,10457.500000,255
2015/12/31,13:26:00,10457.500000,10470.000000,10455.000000,10467.500000,313
2015/12/31,13:27:00,10467.500000,10475.000000,10467.500000,10467.500000,329
2015/12/31,13:28:00,10467.500000,10482.500000,10467.500000,10475.000000,429
2015/12/31,13:29:00,10475.000000,10490.000000,10472.500000,10490.000000,488
2015/12/31,13:30:00,10490.000000,10507.500000,10490.000000,10492.500000,1440
2015/12/31,13:31:00,10490.000000,10492.500000,10480.000000,10485.000000,685
2015/12/31,13:32:00,10485.000000,10500.000000,10485.000000,10495.000000,540
2015/12/31,13:33:00,10492.500000,10497.500000,10487.500000,10490.000000,500
2015/12/31,13:34:00,10490.000000,10500.000000,10487.500000,10497.500000,348
2015/12/31,13:35:00,10497.500000,10497.500000,10490.000000,10492.500000,61
2015/12/31,13:36:00,10492.500000,10492.500000,10487.500000,10490.000000,212
2015/12/31,13:37:00,10492.500000,10500.000000,10487.500000,10500.000000,443
2015/12/31,13:38:00,10497.500000,10505.000000,10495.000000,10502.500000,573
2015/12/31,13:39:00,10505.000000,10520.000000,10505.000000,10520.000000,452
2015/12/31,13:40:00,10517.500000,10520.000000,10512.500000,10512.500000,417
2015/12/31,13:41:00,10515.000000,10520.000000,10512.500000,10520.000000,484
2015/12/31,13:42:00,10520.000000,10522.500000,10510.000000,10510.000000,254
2015/12/31,13:43:00,10512.500000,10515.000000,10507.500000,10507.500000,227
2015/12/31,13:44:00,10507.500000,10517.500000,10507.500000,10515.000000,291
2015/12/31,13:45:00,10512.500000,10517.500000,10510.000000,10517.500000,268
2015/12/31,13:46:00,10515.000000,10517.500000,10512.500000,10515.000000,387
2015/12/31,13:47:00,10515.000000,10517.500000,10507.500000,10510.000000,129
2015/12/31,13:48:00,10510.000000,10510.000000,10500.000000,10505.000000,432
2015/12/31,13:49:00,10502.500000,10507.500000,10500.000000,10507.500000,317
2015/12/31,13:50:00,10502.500000,10505.000000,10500.000000,10502.500000,35
2015/12/31,13:51:00,10500.000000,10502.500000,10492.500000,10497.500000,158
2015/12/31,13:52:00,10497.500000,10507.500000,10497.500000,10505.000000,50
2015/12/31,13:53:00,10505.000000,10517.500000,10505.000000,10515.000000,224
2015/12/31,13:54:00,10517.500000,10517.500000,10512.500000,10515.000000,174
2015/12/31,13:55:00,10515.000000,10522.500000,10515.000000,10522.500000,146
2015/12/31,13:56:00,10525.000000,10527.500000,10515.000000,10520.000000,269
2015/12/31,13:57:00,10522.500000,10537.500000,10520.000000,10535.000000,355
2015/12/31,13:58:00,10537.500000,10547.500000,10535.000000,10542.500000,578
2015/12/31,13:59:00,10545.000000,10567.500000,10542.500000,10565.000000,1113
2015/12/31,14:00:00,10565.000000,10565.000000,10552.500000,10560.000000,238
2015/12/31,14:01:00,10560.000000,10562.500000,10555.000000,10560.000000,511
2015/12/31,14:02:00,10560.000000,10565.000000,10550.000000,10550.000000,406
2015/12/31,14:03:00,10550.000000,10550.000000,10540.000000,10542.500000,211
2015/12/31,14:04:00,10542.500000,10552.500000,10542.500000,10550.000000,259
2015/12/31,14:05:00,10547.500000,10547.500000,10542.500000,10547.500000,243
2015/12/31,14:06:00,10547.500000,10557.500000,10547.500000,10550.000000,305
2015/12/31,14:07:00,10550.000000,10557.500000,10547.500000,10547.500000,654
2015/12/31,14:08:00,10547.500000,10550.000000,10542.500000,10547.500000,77
2015/12/31,14:09:00,10550.000000,10550.000000,10542.500000,10545.000000,196
2015/12/31,14:10:00,10545.000000,10545.000000,10532.500000,10532.500000,256
2015/12/31,14:11:00,10530.000000,10537.500000,10527.500000,10535.000000,187
2015/12/31,14:12:00,10535.000000,10535.000000,10532.500000,10535.000000,49
2015/12/31,14:13:00,10537.500000,10545.000000,10537.500000,10545.000000,127
2015/12/31,14:14:00,10545.000000,10545.000000,10535.000000,10535.000000,178
2015/12/31,14:15:00,10532.500000,10532.500000,10507.500000,10510.000000,497
2015/12/31,14:16:00,10510.000000,10517.500000,10500.000000,10507.500000,508
2015/12/31,14:17:00,10507.500000,10520.000000,10507.500000,10517.500000,180
2015/12/31,14:18:00,10515.000000,10525.000000,10515.000000,10522.500000,139
2015/12/31,14:19:00,10525.000000,10530.000000,10525.000000,10527.500000,278
2015/12/31,14:20:00,10527.500000,10540.000000,10527.500000,10537.500000,157
2015/12/31,14:21:00,10540.000000,10547.500000,10540.000000,10547.500000,247
2015/12/31,14:22:00,10547.500000,10555.000000,10545.000000,10547.500000,660
2015/12/31,14:23:00,10545.000000,10555.000000,10542.500000,10552.500000,272
2015/12/31,14:24:00,10555.000000,10555.000000,10542.500000,10545.000000,163
2015/12/31,14:25:00,10550.000000,10560.000000,10550.000000,10560.000000,464
2015/12/31,14:26:00,10560.000000,10562.500000,10555.000000,10555.000000,173
2015/12/31,14:27:00,10552.500000,10562.500000,10550.000000,10560.000000,489
2015/12/31,14:28:00,10560.000000,10560.000000,10555.000000,10557.500000,88
2015/12/31,14:29:00,10557.500000,10560.000000,10547.500000,10557.500000,243
2015/12/31,14:30:00,10560.000000,10572.500000,10560.000000,10572.500000,496
2015/12/31,14:31:00,10572.500000,10580.000000,10572.500000,10580.000000,431
2015/12/31,14:32:00,10582.500000,10595.000000,10580.000000,10587.500000,1231
2015/12/31,14:33:00,10587.500000,10587.500000,10577.500000,10577.500000,449
2015/12/31,14:34:00,10580.000000,10582.500000,10577.500000,10577.500000,98
2015/12/31,14:35:00,10580.000000,10582.500000,10577.500000,10582.500000,132
2015/12/31,14:36:00,10582.500000,10587.500000,10577.500000,10580.000000,307
2015/12/31,14:37:00,10577.500000,10580.000000,10572.500000,10575.000000,178
2015/12/31,14:38:00,10575.000000,10585.000000,10570.000000,10580.000000,551
2015/12/31,14:39:00,10580.000000,10585.000000,10562.500000,10565.000000,622
2015/12/31,14:40:00,10567.500000,10567.500000,10562.500000,10562.500000,138
2015/12/31,14:41:00,10562.500000,10567.500000,10560.000000,10567.500000,144
2015/12/31,14:42:00,10570.000000,10572.500000,10542.500000,10547.500000,476
2015/12/31,14:43:00,10547.500000,10550.000000,10540.000000,10540.000000,204
2015/12/31,14:44:00,10542.500000,10545.000000,10522.500000,10527.500000,586
2015/12/31,14:45:00,10525.000000,10530.000000,10522.500000,10525.000000,430
2015/12/31,14:46:00,10525.000000,10527.500000,10517.500000,10520.000000,1006
2015/12/31,14:47:00,10520.000000,10525.000000,10517.500000,10517.500000,479
2015/12/31,14:48:00,10517.500000,10522.500000,10512.500000,10515.000000,481
2015/12/31,14:49:00,10515.000000,10525.000000,10510.000000,10525.000000,535
2015/12/31,14:50:00,10525.000000,10525.000000,10520.000000,10522.500000,250
2015/12/31,14:51:00,10525.000000,10525.000000,10515.000000,10515.000000,240
2015/12/31,14:52:00,10515.000000,10532.500000,10515.000000,10530.000000,331
2015/12/31,14:53:00,10530.000000,10532.500000,10522.500000,10522.500000,251
2015/12/31,14:54:00,10522.500000,10525.000000,10512.500000,10522.500000,713
2015/12/31,14:55:00,10522.500000,10530.000000,10515.000000,10515.000000,338
2015/12/31,14:56:00,10515.000000,10530.000000,10515.000000,10527.500000,200
2015/12/31,14:57:00,10527.500000,10532.500000,10525.000000,10530.000000,327
2015/12/31,14:58:00,10530.000000,10535.000000,10525.000000,10525.000000,265
2015/12/31,14:59:00,10527.500000,10530.000000,10522.500000,10530.000000,554
2015/12/31,15:00:00,10530.000000,10530.000000,10512.500000,10517.500000,1277
2015/12/31,15:01:00,10515.000000,10520.000000,10512.500000,10520.000000,423
2015/12/31,15:02:00,10522.500000,10522.500000,10512.500000,10512.500000,303
2015/12/31,15:03:00,10512.500000,10515.000000,10502.500000,10505.000000,445
2015/12/31,15:04:00,10505.000000,10510.000000,10502.500000,10502.500000,277
2015/12/31,15:05:00,10502.500000,10502.500000,10487.500000,10490.000000,505
2015/12/31,15:06:00,10490.000000,10497.500000,10490.000000,10497.500000,146
2015/12/31,15:07:00,10497.500000,10497.500000,10490.000000,10490.000000,172
2015/12/31,15:08:00,10490.000000,10495.000000,10490.000000,10492.500000,74
2015/12/31,15:09:00,10492.500000,10497.500000,10492.500000,10495.000000,133
2015/12/31,15:10:00,10497.500000,10497.500000,10495.000000,10495.000000,75
2015/12/31,15:11:00,10495.000000,10495.000000,10492.500000,10492.500000,77
2015/12/31,15:12:00,10495.000000,10495.000000,10487.500000,10492.500000,108
2015/12/31,15:13:00,10492.500000,10492.500000,10482.500000,10482.500000,272
2015/12/31,15:14:00,10482.500000,10482.500000,10472.500000,10472.500000,472
2015/12/31,15:15:00,10475.000000,10480.000000,10470.000000,10472.500000,507
2015/12/31,15:16:00,10477.500000,10477.500000,10472.500000,10472.500000,128
2015/12/31,15:17:00,10472.500000,10475.000000,10470.000000,10475.000000,321
2015/12/31,15:18:00,10470.000000,10472.500000,10470.000000,10470.000000,60
2015/12/31,15:19:00,10472.500000,10477.500000,10472.500000,10477.500000,49
2015/12/31,15:20:00,10477.500000,10477.500000,10472.500000,10477.500000,18
2015/12/31,15:21:00,10477.500000,10485.000000,10477.500000,10485.000000,164
2015/12/31,15:22:00,10485.000000,10485.000000,10485.000000,10485.000000,11
2015/12/31,15:23:00,10485.000000,10485.000000,10482.500000,10485.000000,13
2015/12/31,15:24:00,10485.000000,10485.000000,10485.000000,10485.000000,49
2015/12/31,15:25:00,10487.500000,10490.000000,10485.000000,10487.500000,122
2015/12/31,15:26:00,10487.500000,10490.000000,10485.000000,10490.000000,20
2015/12/31,15:27:00,10487.500000,10487.500000,10482.500000,10482.500000,55
2015/12/31,15:28:00,10480.000000,10480.000000,10480.000000,10480.000000,32
2015/12/31,15:29:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2015/12/31,15:30:00,10482.500000,10490.000000,10482.500000,10490.000000,47
2016/1/1,00:02:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2016/1/1,00:04:00,10487.500000,10487.500000,10487.500000,10487.500000,5
2016/1/1,00:05:00,10477.500000,10477.500000,10477.500000,10477.500000,1
2016/1/1,00:09:00,10490.000000,10495.000000,10490.000000,10495.000000,10
2016/1/1,00:13:00,10490.000000,10490.000000,10490.000000,10490.000000,2
2016/1/1,00:23:00,10487.500000,10497.500000,10487.500000,10497.500000,31
2016/1/1,00:26:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2016/1/1,00:27:00,10495.000000,10495.000000,10495.000000,10495.000000,1
2016/1/1,00:29:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2016/1/1,00:30:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2016/1/1,00:32:00,10477.500000,10477.500000,10477.500000,10477.500000,3
2016/1/1,00:33:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2016/1/1,00:34:00,10477.500000,10477.500000,10475.000000,10475.000000,2
2016/1/1,00:35:00,10477.500000,10477.500000,10475.000000,10475.000000,2
2016/1/1,00:36:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2016/1/1,00:37:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2016/1/1,00:38:00,10475.000000,10475.000000,10472.500000,10472.500000,2
2016/1/1,00:39:00,10475.000000,10475.000000,10470.000000,10470.000000,4
2016/1/1,00:40:00,10472.500000,10472.500000,10472.500000,10472.500000,2
2016/1/1,00:41:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2016/1/1,00:42:00,10472.500000,10475.000000,10472.500000,10475.000000,2
2016/1/1,00:43:00,10472.500000,10472.500000,10470.000000,10470.000000,4
2016/1/1,00:44:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2016/1/1,00:45:00,10472.500000,10472.500000,10472.500000,10472.500000,2
2016/1/1,00:46:00,10475.000000,10475.000000,10472.500000,10472.500000,7
2016/1/1,00:47:00,10472.500000,10477.500000,10472.500000,10477.500000,12
2016/1/1,00:48:00,10477.500000,10477.500000,10475.000000,10475.000000,9
2016/1/1,00:49:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2016/1/1,00:50:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2016/1/1,00:51:00,10472.500000,10472.500000,10470.000000,10472.500000,3
2016/1/1,00:52:00,10472.500000,10475.000000,10472.500000,10475.000000,14
2016/1/1,00:54:00,10472.500000,10472.500000,10472.500000,10472.500000,1
2016/1/1,00:55:00,10472.500000,10472.500000,10470.000000,10470.000000,7
2016/1/1,00:56:00,10470.000000,10472.500000,10470.000000,10472.500000,5
2016/1/1,00:57:00,10470.000000,10470.000000,10470.000000,10470.000000,2
2016/1/1,00:58:00,10470.000000,10472.500000,10470.000000,10470.000000,3
2016/1/1,00:59:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2016/1/1,01:00:00,10472.500000,10472.500000,10470.000000,10470.000000,2
2016/1/1,01:01:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2016/1/1,01:02:00,10470.000000,10470.000000,10470.000000,10470.000000,4
2016/1/1,01:03:00,10470.000000,10470.000000,10470.000000,10470.000000,3
2016/1/1,01:04:00,10467.500000,10467.500000,10467.500000,10467.500000,4
2016/1/1,01:05:00,10467.500000,10470.000000,10467.500000,10470.000000,6
2016/1/1,01:06:00,10470.000000,10470.000000,10467.500000,10467.500000,3
2016/1/1,01:07:00,10470.000000,10472.500000,10467.500000,10472.500000,6
2016/1/1,01:08:00,10472.500000,10477.500000,10472.500000,10477.500000,183
2016/1/1,01:09:00,10487.500000,10487.500000,10487.500000,10487.500000,2
2016/1/1,01:11:00,10475.000000,10475.000000,10475.000000,10475.000000,1
2016/1/1,01:12:00,10480.000000,10480.000000,10475.000000,10475.000000,3
2016/1/1,01:13:00,10475.000000,10482.500000,10475.000000,10482.500000,3
2016/1/1,01:14:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2016/1/1,01:15:00,10475.000000,10477.500000,10475.000000,10477.500000,4
2016/1/1,01:16:00,10475.000000,10482.500000,10475.000000,10475.000000,16
2016/1/1,01:19:00,10475.000000,10475.000000,10475.000000,10475.000000,5
2016/1/1,01:20:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2016/1/1,01:21:00,10475.000000,10475.000000,10475.000000,10475.000000,3
2016/1/1,01:22:00,10475.000000,10475.000000,10475.000000,10475.000000,6
2016/1/1,01:23:00,10475.000000,10475.000000,10475.000000,10475.000000,8
2016/1/1,01:24:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2016/1/1,01:25:00,10475.000000,10475.000000,10475.000000,10475.000000,4
2016/1/1,01:26:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2016/1/1,01:27:00,10480.000000,10482.500000,10480.000000,10480.000000,3
2016/1/1,01:28:00,10475.000000,10475.000000,10475.000000,10475.000000,2
2016/1/1,01:29:00,10477.500000,10485.000000,10477.500000,10485.000000,13
2016/1/1,01:32:00,10485.000000,10485.000000,10485.000000,10485.000000,4
2016/1/1,01:35:00,10482.500000,10482.500000,10482.500000,10482.500000,1
2016/1/1,01:36:00,10482.500000,10482.500000,10480.000000,10480.000000,3
2016/1/1,01:37:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2016/1/1,01:38:00,10480.000000,10482.500000,10480.000000,10482.500000,3
2016/1/1,01:39:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2016/1/1,01:40:00,10480.000000,10482.500000,10480.000000,10482.500000,2
2016/1/1,01:41:00,10482.500000,10482.500000,10480.000000,10480.000000,3
2016/1/1,01:42:00,10480.000000,10480.000000,10480.000000,10480.000000,2
2016/1/1,01:43:00,10485.000000,10485.000000,10485.000000,10485.000000,1
2016/1/1,01:44:00,10480.000000,10480.000000,10480.000000,10480.000000,3
2016/1/1,01:45:00,10485.000000,10485.000000,10485.000000,10485.000000,5
2016/1/1,01:47:00,10487.500000,10487.500000,10485.000000,10487.500000,4
2016/1/1,01:48:00,10485.000000,10485.000000,10482.500000,10482.500000,2
2016/1/1,01:49:00,10482.500000,10482.500000,10480.000000,10480.000000,2
2016/1/1,01:50:00,10480.000000,10480.000000,10480.000000,10480.000000,1
2016/1/1,01:51:00,10482.500000,10482.500000,10482.500000,10482.500000,3
2016/1/1,01:53:00,10482.500000,10482.500000,10482.500000,10482.500000,8
2016/1/1,01:54:00,10482.500000,10482.500000,10482.500000,10482.500000,2
2016/1/1,01:57:00,10482.500000,10482.500000,10482.500000,10482.500000,5
2016/1/1,01:59:00,10485.000000,10485.000000,10485.000000,10485.000000,2
2016/1/1,02:00:00,10485.000000,10490.000000,10485.000000,10490.000000,4
2016/1/4,09:01:00,10465.000000,10485.000000,10462.500000,10472.500000,380
2016/1/4,09:02:00,10470.000000,10472.500000,10467.500000,10472.500000,156
2016/1/4,09:03:00,10470.000000,10470.000000,10455.000000,10460.000000,242
2016/1/4,09:04:00,10457.500000,10460.000000,10432.500000,10440.000000,349
2016/1/4,09:05:00,10440.000000,10450.000000,10432.500000,10435.000000,498
2016/1/4,09:06:00,10435.000000,10437.500000,10402.500000,10407.500000,813
2016/1/4,09:07:00,10407.500000,10425.000000,10407.500000,10422.500000,450
2016/1/4,09:08:00,10425.000000,10435.000000,10425.000000,10435.000000,124
2016/1/4,09:09:00,10437.500000,10445.000000,10435.000000,10445.000000,172
2016/1/4,09:10:00,10445.000000,10445.000000,10435.000000,10435.000000,278
2016/1/4,09:11:00,10435.000000,10435.000000,10417.500000,10422.500000,308
2016/1/4,09:12:00,10417.500000,10420.000000,10412.500000,10412.500000,100
2016/1/4,09:13:00,10415.000000,10415.000000,10390.000000,10400.000000,1120
2016/1/4,09:14:00,10402.500000,10405.000000,10395.000000,10400.000000,314
2016/1/4,09:15:00,10400.000000,10407.500000,10397.500000,10405.000000,511
2016/1/4,09:16:00,10402.500000,10402.500000,10385.000000,10392.500000,906
2016/1/4,09:17:00,10392.500000,10395.000000,10385.000000,10385.000000,335
2016/1/4,09:18:00,10385.000000,10385.000000,10367.500000,10367.500000,698
2016/1/4,09:19:00,10370.000000,10372.500000,10362.500000,10367.500000,503
2016/1/4,09:20:00,10370.000000,10375.000000,10367.500000,10372.500000,281
2016/1/4,09:21:00,10375.000000,10382.500000,10372.500000,10382.500000,226
2016/1/4,09:22:00,10382.500000,10385.000000,10370.000000,10372.500000,464
2016/1/4,09:23:00,10372.500000,10372.500000,10357.500000,10367.500000,712
2016/1/4,09:24:00,10367.500000,10370.000000,10352.500000,10355.000000,708
2016/1/4,09:25:00,10352.500000,10355.000000,10340.000000,10350.000000,1079
2016/1/4,09:26:00,10352.500000,10372.500000,10347.500000,10372.500000,507
2016/1/4,09:27:00,10375.000000,10382.500000,10372.500000,10377.500000,147
2016/1/4,09:28:00,10377.500000,10382.500000,10377.500000,10382.500000,129
2016/1/4,09:29:00,10382.500000,10387.500000,10382.500000,10385.000000,199
2016/1/4,09:30:00,10385.000000,10387.500000,10382.500000,10382.500000,427
2016/1/4,09:31:00,10385.000000,10385.000000,10365.000000,10382.500000,1656
2016/1/4,09:32:00,10382.500000,10417.500000,10382.500000,10417.500000,1273
2016/1/4,09:33:00,10417.500000,10430.000000,10410.000000,10430.000000,1049
2016/1/4,09:34:00,10427.500000,10432.500000,10412.500000,10420.000000,1820
2016/1/4,09:35:00,10420.000000,10437.500000,10417.500000,10427.500000,1155
2016/1/4,09:36:00,10427.500000,10437.500000,10427.500000,10430.000000,598
2016/1/4,09:37:00,10430.000000,10435.000000,10422.500000,10427.500000,671
2016/1/4,09:38:00,10427.500000,10427.500000,10415.000000,10415.000000,1032
2016/1/4,09:39:00,10415.000000,10420.000000,10397.500000,10400.000000,913
2016/1/4,09:40:00,10402.500000,10402.500000,10357.500000,10360.000000,1613
2016/1/4,09:41:00,10357.500000,10360.000000,10342.500000,10355.000000,1718
2016/1/4,09:42:00,10355.000000,10365.000000,10350.000000,10350.000000,1162
2016/1/4,09:43:00,10350.000000,10362.500000,10347.500000,10362.500000,670
2016/1/4,09:44:00,10362.500000,10372.500000,10362.500000,10372.500000,608
2016/1/4,09:45:00,10370.000000,10370.000000,10355.000000,10355.000000,366
2016/1/4,09:46:00,10355.000000,10355.000000,10320.000000,10320.000000,2850
2016/1/4,09:47:00,10320.000000,10320.000000,10275.000000,10282.500000,6951
2016/1/4,09:48:00,10282.500000,10307.500000,10277.500000,10300.000000,2413
2016/1/4,09:49:00,10300.000000,10310.000000,10292.500000,10307.500000,1135
2016/1/4,09:50:00,10310.000000,10315.000000,10302.500000,10312.500000,849
2016/1/4,09:51:00,10310.000000,10312.500000,10290.000000,10292.500000,1147
2016/1/4,09:52:00,10292.500000,10292.500000,10275.000000,10275.000000,1726
2016/1/4,09:53:00,10275.000000,10277.500000,10260.000000,10262.500000,2421
2016/1/4,09:54:00,10262.500000,10287.500000,10260.000000,10287.500000,1642
2016/1/4,09:55:00,10287.500000,10290.000000,10277.500000,10287.500000,813
2016/1/4,09:56:00,10282.500000,10287.500000,10267.500000,10267.500000,1177
2016/1/4,09:57:00,10267.500000,10282.500000,10262.500000,10280.000000,1465
2016/1/4,09:58:00,10280.000000,10297.500000,10277.500000,10290.000000,1623
2016/1/4,09:59:00,10292.500000,10307.500000,10290.000000,10307.500000,1239
2016/1/4,10:00:00,10307.500000,10307.500000,10297.500000,10300.000000,726
2016/1/4,10:01:00,10300.000000,10300.000000,10272.500000,10277.500000,1827
2016/1/4,10:02:00,10280.000000,10280.000000,10265.000000,10270.000000,995
2016/1/4,10:03:00,10267.500000,10287.500000,10267.500000,10280.000000,755
2016/1/4,10:04:00,10280.000000,10280.000000,10252.500000,10252.500000,1164
2016/1/4,10:05:00,10252.500000,10252.500000,10212.500000,10217.500000,3178
2016/1/4,10:06:00,10215.000000,10225.000000,10210.000000,10220.000000,1532
2016/1/4,10:07:00,10217.500000,10220.000000,10207.500000,10207.500000,1096
2016/1/4,10:08:00,10207.500000,10222.500000,10207.500000,10222.500000,2175
2016/1/4,10:09:00,10222.500000,10230.000000,10217.500000,10217.500000,1110
2016/1/4,10:10:00,10217.500000,10217.500000,10182.500000,10187.500000,1461
2016/1/4,10:11:00,10187.500000,10190.000000,10150.000000,10155.000000,2125
2016/1/4,10:12:00,10152.500000,10170.000000,10152.500000,10170.000000,2072
2016/1/4,10:13:00,10170.000000,10170.000000,10162.500000,10167.500000,755
2016/1/4,10:14:00,10170.000000,10170.000000,10140.000000,10142.500000,1332
2016/1/4,10:15:00,10145.000000,10152.500000,10135.000000,10142.500000,1387
2016/1/4,10:16:00,10145.000000,10150.000000,10097.500000,10100.000000,2515
2016/1/4,10:17:00,10097.500000,10127.500000,10097.500000,10127.500000,2340
2016/1/4,10:18:00,10127.500000,10147.500000,10125.000000,10145.000000,1890
2016/1/4,10:19:00,10145.000000,10172.500000,10145.000000,10165.000000,1641
2016/1/4,10:20:00,10167.500000,10175.000000,10165.000000,10170.000000,1624
2016/1/4,10:21:00,10170.000000,10182.500000,10170.000000,10172.500000,1274
2016/1/4,10:22:00,10172.500000,10177.500000,10157.500000,10157.500000,1084
2016/1/4,10:23:00,10157.500000,10167.500000,10155.000000,10160.000000,677
2016/1/4,10:24:00,10162.500000,10177.500000,10160.000000,10170.000000,587
2016/1/4,10:25:00,10170.000000,10180.000000,10162.500000,10162.500000,865
2016/1/4,10:26:00,10162.500000,10172.500000,10162.500000,10165.000000,739
2016/1/4,10:27:00,10165.000000,10172.500000,10162.500000,10167.500000,721
2016/1/4,10:28:00,10167.500000,10167.500000,10135.000000,10145.000000,1002
2016/1/4,10:29:00,10145.000000,10157.500000,10142.500000,10155.000000,949
2016/1/4,10:30:00,10152.500000,10155.000000,10142.500000,10147.500000,685
2016/1/4,10:31:00,10142.500000,10147.500000,10132.500000,10140.000000,944
2016/1/4,10:32:00,10140.000000,10147.500000,10135.000000,10140.000000,476
2016/1/4,10:33:00,10140.000000,10142.500000,10132.500000,10137.500000,865
2016/1/4,10:34:00,10140.000000,10155.000000,10135.000000,10155.000000,1090
2016/1/4,10:35:00,10152.500000,10170.000000,10152.500000,10170.000000,1188
2016/1/4,10:36:00,10170.000000,10170.000000,10165.000000,10170.000000,555
2016/1/4,10:37:00,10172.500000,10175.000000,10167.500000,10170.000000,434
2016/1/4,10:38:00,10172.500000,10177.500000,10170.000000,10172.500000,959
2016/1/4,10:39:00,10172.500000,10180.000000,10167.500000,10170.000000,537
2016/1/4,10:40:00,10170.000000,10182.500000,10170.000000,10182.500000,684
2016/1/4,10:41:00,10185.000000,10185.000000,10162.500000,10165.000000,879
2016/1/4,10:42:00,10162.500000,10165.000000,10150.000000,10152.500000,562
2016/1/4,10:43:00,10150.000000,10160.000000,10150.000000,10155.000000,717
2016/1/4,10:44:00,10155.000000,10165.000000,10152.500000,10157.500000,553
2016/1/4,10:45:00,10155.000000,10167.500000,10150.000000,10165.000000,504
2016/1/4,10:46:00,10167.500000,10167.500000,10145.000000,10150.000000,300
2016/1/4,10:47:00,10150.000000,10150.000000,10137.500000,10137.500000,719
2016/1/4,10:48:00,10140.000000,10160.000000,10132.500000,10157.500000,1396
2016/1/4,10:49:00,10155.000000,10160.000000,10147.500000,10150.000000,364
2016/1/4,10:50:00,10150.000000,10170.000000,10150.000000,10160.000000,1002
2016/1/4,10:51:00,10155.000000,10155.000000,10142.500000,10142.500000,855
2016/1/4,10:52:00,10142.500000,10152.500000,10137.500000,10150.000000,1144
2016/1/4,10:53:00,10147.500000,10150.000000,10142.500000,10145.000000,260
2016/1/4,10:54:00,10147.500000,10150.000000,10142.500000,10147.500000,697
2016/1/4,10:55:00,10145.000000,10150.000000,10142.500000,10150.000000,281
2016/1/4,10:56:00,10150.000000,10152.500000,10145.000000,10145.000000,420
2016/1/4,10:57:00,10142.500000,10150.000000,10140.000000,10147.500000,564
2016/1/4,10:58:00,10147.500000,10155.000000,10147.500000,10152.500000,343
2016/1/4,10:59:00,10152.500000,10152.500000,10145.000000,10145.000000,257
2016/1/4,11:00:00,10147.500000,10165.000000,10147.500000,10160.000000,1151
2016/1/4,11:01:00,10157.500000,10157.500000,10137.500000,10140.000000,569
2016/1/4,11:02:00,10142.500000,10152.500000,10140.000000,10150.000000,774
2016/1/4,11:03:00,10147.500000,10150.000000,10137.500000,10145.000000,697
2016/1/4,11:04:00,10145.000000,10147.500000,10132.500000,10135.000000,1246
2016/1/4,11:05:00,10135.000000,10137.500000,10132.500000,10135.000000,157
2016/1/4,11:06:00,10132.500000,10142.500000,10127.500000,10140.000000,496
2016/1/4,11:07:00,10140.000000,10142.500000,10135.000000,10140.000000,489
2016/1/4,11:08:00,10137.500000,10140.000000,10127.500000,10127.500000,799
2016/1/4,11:09:00,10127.500000,10127.500000,10115.000000,10117.500000,796
2016/1/4,11:10:00,10115.000000,10115.000000,10105.000000,10107.500000,1415
2016/1/4,11:11:00,10107.500000,10112.500000,10102.500000,10102.500000,1156
2016/1/4,11:12:00,10102.500000,10112.500000,10095.000000,10107.500000,1112
2016/1/4,11:13:00,10107.500000,10112.500000,10105.000000,10110.000000,484
2016/1/4,11:14:00,10107.500000,10107.500000,10092.500000,10092.500000,436
2016/1/4,11:15:00,10092.500000,10105.000000,10092.500000,10100.000000,640
2016/1/4,11:16:00,10102.500000,10110.000000,10092.500000,10110.000000,1034
2016/1/4,11:17:00,10107.500000,10117.500000,10107.500000,10117.500000,369
2016/1/4,11:18:00,10117.500000,10132.500000,10112.500000,10130.000000,802
2016/1/4,11:19:00,10130.000000,10132.500000,10122.500000,10127.500000,390
2016/1/4,11:20:00,10130.000000,10145.000000,10130.000000,10140.000000,950
2016/1/4,11:21:00,10140.000000,10142.500000,10130.000000,10132.500000,434
2016/1/4,11:22:00,10135.000000,10145.000000,10135.000000,10142.500000,318
2016/1/4,11:23:00,10142.500000,10150.000000,10142.500000,10147.500000,382
2016/1/4,11:24:00,10147.500000,10150.000000,10142.500000,10145.000000,282
2016/1/4,11:25:00,10145.000000,10150.000000,10142.500000,10145.000000,340
2016/1/4,11:26:00,10150.000000,10150.000000,10130.000000,10130.000000,350
2016/1/4,11:27:00,10132.500000,10132.500000,10117.500000,10117.500000,343
2016/1/4,11:28:00,10117.500000,10125.000000,10112.500000,10112.500000,367
2016/1/4,11:29:00,10112.500000,10117.500000,10110.000000,10115.000000,299
2016/1/4,11:30:00,10112.500000,10117.500000,10110.000000,10110.000000,229
2016/1/4,11:31:00,10110.000000,10112.500000,10107.500000,10107.500000,154
2016/1/4,11:32:00,10105.000000,10107.500000,10097.500000,10097.500000,367
2016/1/4,11:33:00,10097.500000,10105.000000,10097.500000,10105.000000,134
2016/1/4,11:34:00,10102.500000,10102.500000,10100.000000,10102.500000,56
2016/1/4,11:35:00,10105.000000,10105.000000,10102.500000,10105.000000,9
2016/1/4,11:36:00,10105.000000,10105.000000,10102.500000,10102.500000,8
2016/1/4,11:37:00,10102.500000,10110.000000,10102.500000,10107.500000,198
2016/1/4,11:38:00,10110.000000,10110.000000,10102.500000,10105.000000,311
2016/1/4,11:39:00,10105.000000,10107.500000,10102.500000,10107.500000,276
2016/1/4,11:40:00,10105.000000,10110.000000,10102.500000,10107.500000,255
2016/1/4,11:41:00,10105.000000,10107.500000,10105.000000,10107.500000,35
2016/1/4,11:42:00,10105.000000,10107.500000,10102.500000,10105.000000,27
2016/1/4,11:43:00,10105.000000,10105.000000,10102.500000,10102.500000,10
2016/1/4,11:44:00,10102.500000,10105.000000,10102.500000,10102.500000,88
2016/1/4,11:45:00,10102.500000,10102.500000,10100.000000,10102.500000,79
2016/1/4,11:46:00,10102.500000,10105.000000,10102.500000,10105.000000,81
2016/1/4,11:47:00,10107.500000,10107.500000,10105.000000,10105.000000,17
2016/1/4,11:48:00,10105.000000,10107.500000,10087.500000,10100.000000,840
2016/1/4,11:49:00,10097.500000,10105.000000,10097.500000,10105.000000,48
2016/1/4,11:50:00,10105.000000,10107.500000,10105.000000,10107.500000,19
2016/1/4,11:51:00,10105.000000,10105.000000,10105.000000,10105.000000,41
2016/1/4,11:52:00,10105.000000,10105.000000,10105.000000,10105.000000,13
2016/1/4,11:53:00,10105.000000,10105.000000,10100.000000,10100.000000,62
2016/1/4,11:54:00,10100.000000,10105.000000,10097.500000,10097.500000,80
2016/1/4,11:55:00,10102.500000,10102.500000,10100.000000,10100.000000,9
2016/1/4,11:56:00,10100.000000,10102.500000,10100.000000,10102.500000,21
2016/1/4,11:57:00,10100.000000,10102.500000,10100.000000,10102.500000,74
2016/1/4,11:58:00,10100.000000,10102.500000,10100.000000,10100.000000,17
2016/1/4,11:59:00,10102.500000,10102.500000,10100.000000,10102.500000,64
2016/1/4,12:00:00,10102.500000,10105.000000,10102.500000,10105.000000,81
2016/1/4,12:01:00,10102.500000,10102.500000,10100.000000,10102.500000,14
2016/1/4,12:02:00,10100.000000,10105.000000,10097.500000,10102.500000,61
2016/1/4,12:03:00,10102.500000,10102.500000,10100.000000,10102.500000,8
2016/1/4,12:04:00,10102.500000,10105.000000,10100.000000,10102.500000,168
2016/1/4,12:05:00,10105.000000,10105.000000,10105.000000,10105.000000,4
2016/1/4,12:06:00,10105.000000,10105.000000,10105.000000,10105.000000,14
2016/1/4,12:07:00,10105.000000,10107.500000,10105.000000,10107.500000,2
2016/1/4,12:08:00,10105.000000,10107.500000,10102.500000,10102.500000,29
2016/1/4,12:09:00,10102.500000,10102.500000,10102.500000,10102.500000,10
2016/1/4,12:10:00,10102.500000,10102.500000,10102.500000,10102.500000,5
2016/1/4,12:11:00,10102.500000,10102.500000,10102.500000,10102.500000,8
2016/1/4,12:12:00,10102.500000,10102.500000,10102.500000,10102.500000,11
2016/1/4,12:13:00,10105.000000,10105.000000,10102.500000,10105.000000,5
2016/1/4,12:14:00,10102.500000,10105.000000,10102.500000,10105.000000,7
2016/1/4,12:15:00,10102.500000,10102.500000,10102.500000,10102.500000,6
2016/1/4,12:16:00,10102.500000,10102.500000,10102.500000,10102.500000,42
2016/1/4,12:17:00,10102.500000,10105.000000,10102.500000,10105.000000,45
2016/1/4,12:18:00,10102.500000,10102.500000,10100.000000,10102.500000,187
2016/1/4,12:19:00,10097.500000,10100.000000,10097.500000,10100.000000,4
2016/1/4,12:20:00,10100.000000,10102.500000,10100.000000,10100.000000,12
2016/1/4,12:21:00,10102.500000,10102.500000,10100.000000,10100.000000,4
2016/1/4,12:22:00,10100.000000,10100.000000,10097.500000,10100.000000,6
2016/1/4,12:23:00,10097.500000,10102.500000,10095.000000,10100.000000,80
2016/1/4,12:24:00,10100.000000,10100.000000,10097.500000,10097.500000,26
2016/1/4,12:25:00,10100.000000,10100.000000,10100.000000,10100.000000,69
2016/1/4,12:26:00,10100.000000,10100.000000,10097.500000,10100.000000,29
2016/1/4,12:27:00,10097.500000,10097.500000,10090.000000,10092.500000,165
2016/1/4,12:28:00,10092.500000,10095.000000,10090.000000,10095.000000,98
2016/1/4,12:29:00,10095.000000,10100.000000,10092.500000,10092.500000,195
2016/1/4,12:30:00,10092.500000,10097.500000,10092.500000,10097.500000,66
2016/1/4,12:31:00,10095.000000,10095.000000,10092.500000,10092.500000,50
2016/1/4,12:32:00,10095.000000,10097.500000,10095.000000,10097.500000,138
2016/1/4,12:33:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/1/4,12:34:00,10092.500000,10095.000000,10090.000000,10095.000000,33
2016/1/4,12:35:00,10092.500000,10092.500000,10090.000000,10090.000000,46
2016/1/4,12:36:00,10087.500000,10090.000000,10087.500000,10087.500000,26
2016/1/4,12:37:00,10087.500000,10092.500000,10087.500000,10092.500000,60
2016/1/4,12:38:00,10090.000000,10090.000000,10090.000000,10090.000000,5
2016/1/4,12:39:00,10092.500000,10102.500000,10090.000000,10102.500000,134
2016/1/4,12:40:00,10102.500000,10102.500000,10100.000000,10100.000000,39
2016/1/4,12:42:00,10100.000000,10102.500000,10097.500000,10102.500000,4
2016/1/4,12:43:00,10100.000000,10100.000000,10100.000000,10100.000000,7
2016/1/4,12:44:00,10100.000000,10100.000000,10097.500000,10097.500000,8
2016/1/4,12:45:00,10097.500000,10097.500000,10095.000000,10095.000000,39
2016/1/4,12:46:00,10097.500000,10100.000000,10097.500000,10097.500000,93
2016/1/4,12:47:00,10097.500000,10100.000000,10095.000000,10095.000000,15
2016/1/4,12:48:00,10097.500000,10097.500000,10095.000000,10095.000000,3
2016/1/4,12:49:00,10097.500000,10097.500000,10095.000000,10095.000000,38
2016/1/4,12:50:00,10095.000000,10095.000000,10092.500000,10092.500000,20
2016/1/4,12:51:00,10095.000000,10095.000000,10092.500000,10095.000000,11
2016/1/4,12:52:00,10095.000000,10095.000000,10092.500000,10095.000000,56
2016/1/4,12:53:00,10097.500000,10097.500000,10095.000000,10097.500000,100
2016/1/4,12:54:00,10095.000000,10095.000000,10092.500000,10095.000000,4
2016/1/4,12:55:00,10092.500000,10095.000000,10092.500000,10092.500000,8
2016/1/4,12:56:00,10092.500000,10095.000000,10092.500000,10092.500000,15
2016/1/4,12:57:00,10092.500000,10092.500000,10092.500000,10092.500000,9
2016/1/4,12:58:00,10092.500000,10095.000000,10092.500000,10092.500000,13
2016/1/4,12:59:00,10095.000000,10095.000000,10092.500000,10092.500000,43
2016/1/4,13:00:00,10090.000000,10092.500000,10085.000000,10087.500000,270
2016/1/4,13:01:00,10087.500000,10097.500000,10072.500000,10072.500000,959
2016/1/4,13:02:00,10075.000000,10082.500000,10072.500000,10077.500000,614
2016/1/4,13:03:00,10075.000000,10075.000000,10062.500000,10070.000000,809
2016/1/4,13:04:00,10070.000000,10070.000000,10057.500000,10062.500000,632
2016/1/4,13:05:00,10062.500000,10080.000000,10062.500000,10075.000000,938
2016/1/4,13:06:00,10075.000000,10080.000000,10072.500000,10072.500000,208
2016/1/4,13:07:00,10072.500000,10077.500000,10070.000000,10075.000000,404
2016/1/4,13:08:00,10072.500000,10075.000000,10050.000000,10052.500000,762
2016/1/4,13:09:00,10052.500000,10062.500000,10050.000000,10055.000000,426
2016/1/4,13:10:00,10052.500000,10057.500000,10042.500000,10047.500000,810
2016/1/4,13:11:00,10050.000000,10052.500000,10012.500000,10020.000000,2949
2016/1/4,13:12:00,10020.000000,10032.500000,10007.500000,10017.500000,1918
2016/1/4,13:13:00,10012.500000,10015.000000,9980.000000,9985.000000,2029
2016/1/4,13:14:00,9982.500000,9982.500000,9927.500000,9945.000000,3440
2016/1/4,13:15:00,9945.000000,9965.000000,9945.000000,9960.000000,758
2016/1/4,13:16:00,9962.500000,9970.000000,9952.500000,9952.500000,529
2016/1/4,13:17:00,9952.500000,9957.500000,9935.000000,9937.500000,641
2016/1/4,13:18:00,9937.500000,9945.000000,9935.000000,9945.000000,243
2016/1/4,13:19:00,9940.000000,9967.500000,9940.000000,9965.000000,484
2016/1/4,13:20:00,9965.000000,9967.500000,9960.000000,9962.500000,444
2016/1/4,13:21:00,9965.000000,9970.000000,9962.500000,9970.000000,316
2016/1/4,13:22:00,9970.000000,9987.500000,9970.000000,9987.500000,1173
2016/1/4,13:23:00,9987.500000,9987.500000,9970.000000,9970.000000,186
2016/1/4,13:24:00,9970.000000,9977.500000,9967.500000,9977.500000,447
2016/1/4,13:25:00,9977.500000,9977.500000,9970.000000,9970.000000,272
2016/1/4,13:26:00,9972.500000,9975.000000,9970.000000,9972.500000,88
2016/1/4,13:27:00,9972.500000,9975.000000,9967.500000,9970.000000,159
2016/1/4,13:28:00,9970.000000,9975.000000,9942.500000,9942.500000,1442
2016/1/4,13:29:00,9945.000000,9970.000000,9927.500000,9970.000000,2597
2016/1/4,13:30:00,9965.000000,9970.000000,9950.000000,9952.500000,1040
2016/1/4,13:31:00,9952.500000,9957.500000,9930.000000,9935.000000,2198
2016/1/4,13:32:00,9935.000000,9940.000000,9872.500000,9872.500000,3910
2016/1/4,13:33:00,9875.000000,9890.000000,9860.000000,9880.000000,1656
2016/1/4,13:34:00,9880.000000,9900.000000,9877.500000,9892.500000,1269
2016/1/4,13:35:00,9890.000000,9892.500000,9860.000000,9870.000000,1175
2016/1/4,13:36:00,9865.000000,9877.500000,9850.000000,9855.000000,1339
2016/1/4,13:37:00,9855.000000,9862.500000,9832.500000,9862.500000,1296
2016/1/4,13:38:00,9862.500000,9882.500000,9852.500000,9852.500000,924
2016/1/4,13:39:00,9852.500000,9855.000000,9845.000000,9845.000000,576
2016/1/4,13:40:00,9847.500000,9867.500000,9847.500000,9855.000000,1154
2016/1/4,13:41:00,9860.000000,9875.000000,9832.500000,9832.500000,1504
2016/1/4,13:42:00,9832.500000,9842.500000,9825.000000,9840.000000,904
2016/1/4,13:43:00,9840.000000,9842.500000,9825.000000,9827.500000,417
2016/1/4,13:44:00,9827.500000,9832.500000,9825.000000,9830.000000,765
2016/1/4,13:45:00,9827.500000,9840.000000,9820.000000,9840.000000,643
2016/1/4,13:46:00,9840.000000,9847.500000,9825.000000,9830.000000,612
2016/1/4,13:47:00,9830.000000,9832.500000,9825.000000,9825.000000,462
2016/1/4,13:48:00,9827.500000,9827.500000,9815.000000,9817.500000,507
2016/1/4,13:49:00,9820.000000,9820.000000,9815.000000,9817.500000,295
2016/1/4,13:50:00,9815.000000,9832.500000,9815.000000,9832.500000,285
2016/1/4,13:51:00,9830.000000,9840.000000,9830.000000,9830.000000,238
2016/1/4,13:52:00,9832.500000,9837.500000,9815.000000,9820.000000,311
2016/1/4,13:53:00,9815.000000,9820.000000,9802.500000,9805.000000,646
2016/1/4,13:54:00,9807.500000,9810.000000,9797.500000,9802.500000,833
2016/1/4,13:55:00,9802.500000,9807.500000,9795.000000,9797.500000,496
2016/1/4,13:56:00,9800.000000,9810.000000,9797.500000,9805.000000,625
2016/1/4,13:57:00,9805.000000,9820.000000,9805.000000,9805.000000,249
2016/1/4,13:58:00,9807.500000,9807.500000,9795.000000,9800.000000,296
2016/1/4,13:59:00,9795.000000,9795.000000,9752.500000,9757.500000,936
2016/1/4,14:00:00,9757.500000,9757.500000,9717.500000,9747.500000,1414
2016/1/4,14:01:00,9747.500000,9782.500000,9745.000000,9780.000000,944
2016/1/4,14:02:00,9782.500000,9790.000000,9772.500000,9777.500000,544
2016/1/4,14:03:00,9777.500000,9797.500000,9777.500000,9790.000000,625
2016/1/4,14:04:00,9787.500000,9812.500000,9780.000000,9807.500000,1173
2016/1/4,14:05:00,9812.500000,9812.500000,9790.000000,9790.000000,637
2016/1/4,14:06:00,9792.500000,9795.000000,9787.500000,9790.000000,234
2016/1/4,14:07:00,9790.000000,9795.000000,9787.500000,9795.000000,547
2016/1/4,14:08:00,9795.000000,9795.000000,9785.000000,9785.000000,437
2016/1/4,14:09:00,9785.000000,9790.000000,9782.500000,9790.000000,262
2016/1/4,14:10:00,9787.500000,9805.000000,9785.000000,9802.500000,1070
2016/1/4,14:11:00,9802.500000,9817.500000,9800.000000,9815.000000,778
2016/1/4,14:12:00,9815.000000,9830.000000,9807.500000,9807.500000,776
2016/1/4,14:13:00,9805.000000,9805.000000,9780.000000,9782.500000,812
2016/1/4,14:14:00,9780.000000,9792.500000,9772.500000,9790.000000,716
2016/1/4,14:15:00,9790.000000,9797.500000,9785.000000,9785.000000,670
2016/1/4,14:16:00,9787.500000,9790.000000,9762.500000,9765.000000,699
2016/1/4,14:17:00,9762.500000,9765.000000,9755.000000,9762.500000,655
2016/1/4,14:18:00,9762.500000,9762.500000,9740.000000,9745.000000,765
2016/1/4,14:19:00,9740.000000,9752.500000,9737.500000,9750.000000,351
2016/1/4,14:20:00,9750.000000,9750.000000,9740.000000,9745.000000,379
2016/1/4,14:21:00,9742.500000,9745.000000,9732.500000,9737.500000,663
2016/1/4,14:22:00,9740.000000,9747.500000,9737.500000,9745.000000,276
2016/1/4,14:23:00,9747.500000,9770.000000,9747.500000,9755.000000,725
2016/1/4,14:24:00,9755.000000,9777.500000,9752.500000,9777.500000,505
2016/1/4,14:25:00,9777.500000,9805.000000,9775.000000,9802.500000,818
2016/1/4,14:26:00,9802.500000,9812.500000,9777.500000,9780.000000,568
2016/1/4,14:27:00,9785.000000,9785.000000,9770.000000,9775.000000,279
2016/1/4,14:28:00,9775.000000,9792.500000,9775.000000,9792.500000,512
2016/1/4,14:29:00,9795.000000,9795.000000,9782.500000,9795.000000,515
2016/1/4,14:30:00,9795.000000,9805.000000,9795.000000,9795.000000,689
2016/1/4,14:31:00,9792.500000,9792.500000,9787.500000,9792.500000,232
2016/1/4,14:32:00,9792.500000,9805.000000,9792.500000,9805.000000,417
2016/1/4,14:33:00,9805.000000,9810.000000,9800.000000,9807.500000,279
2016/1/4,14:34:00,9805.000000,9807.500000,9800.000000,9800.000000,110
2016/1/4,14:35:00,9800.000000,9805.000000,9800.000000,9805.000000,203
2016/1/4,14:36:00,9802.500000,9807.500000,9800.000000,9805.000000,361
2016/1/4,14:37:00,9802.500000,9805.000000,9800.000000,9802.500000,407
2016/1/4,14:38:00,9805.000000,9805.000000,9802.500000,9805.000000,66
2016/1/4,14:39:00,9805.000000,9810.000000,9780.000000,9785.000000,708
2016/1/4,14:40:00,9787.500000,9792.500000,9782.500000,9785.000000,352
2016/1/4,14:41:00,9785.000000,9785.000000,9775.000000,9782.500000,362
2016/1/4,14:42:00,9782.500000,9795.000000,9782.500000,9795.000000,163
2016/1/4,14:43:00,9795.000000,9797.500000,9787.500000,9787.500000,199
2016/1/4,14:44:00,9787.500000,9787.500000,9777.500000,9777.500000,426
2016/1/4,14:45:00,9777.500000,9777.500000,9765.000000,9770.000000,285
2016/1/4,14:46:00,9770.000000,9777.500000,9767.500000,9767.500000,295
2016/1/4,14:47:00,9767.500000,9782.500000,9767.500000,9780.000000,125
2016/1/4,14:48:00,9780.000000,9787.500000,9777.500000,9780.000000,396
2016/1/4,14:49:00,9780.000000,9780.000000,9777.500000,9780.000000,74
2016/1/4,14:50:00,9782.500000,9782.500000,9775.000000,9775.000000,241
2016/1/4,14:51:00,9777.500000,9780.000000,9775.000000,9780.000000,142
2016/1/4,14:52:00,9780.000000,9782.500000,9772.500000,9782.500000,238
2016/1/4,14:53:00,9785.000000,9797.500000,9782.500000,9797.500000,468
2016/1/4,14:54:00,9795.000000,9800.000000,9792.500000,9800.000000,197
2016/1/4,14:55:00,9800.000000,9820.000000,9800.000000,9815.000000,694
2016/1/4,14:56:00,9815.000000,9820.000000,9810.000000,9817.500000,161
2016/1/4,14:57:00,9820.000000,9820.000000,9810.000000,9817.500000,479
2016/1/4,14:58:00,9815.000000,9815.000000,9807.500000,9810.000000,243
2016/1/4,14:59:00,9810.000000,9812.500000,9797.500000,9807.500000,401
2016/1/4,15:00:00,9807.500000,9807.500000,9795.000000,9800.000000,372
2016/1/4,15:01:00,9797.500000,9807.500000,9792.500000,9792.500000,556
2016/1/4,15:02:00,9792.500000,9795.000000,9787.500000,9790.000000,96
2016/1/4,15:03:00,9787.500000,9787.500000,9775.000000,9775.000000,414
2016/1/4,15:04:00,9777.500000,9780.000000,9767.500000,9772.500000,500
2016/1/4,15:05:00,9772.500000,9785.000000,9767.500000,9785.000000,392
2016/1/4,15:06:00,9780.000000,9785.000000,9780.000000,9780.000000,150
2016/1/4,15:07:00,9780.000000,9790.000000,9780.000000,9790.000000,145
2016/1/4,15:08:00,9787.500000,9790.000000,9787.500000,9787.500000,176
2016/1/4,15:09:00,9785.000000,9785.000000,9775.000000,9775.000000,174
2016/1/4,15:10:00,9775.000000,9775.000000,9757.500000,9757.500000,261
2016/1/4,15:11:00,9757.500000,9762.500000,9745.000000,9745.000000,507
2016/1/4,15:12:00,9745.000000,9752.500000,9740.000000,9740.000000,426
2016/1/4,15:13:00,9740.000000,9750.000000,9740.000000,9750.000000,261
2016/1/4,15:14:00,9750.000000,9752.500000,9747.500000,9747.500000,272
2016/1/4,15:15:00,9750.000000,9752.500000,9742.500000,9742.500000,218
2016/1/4,15:16:00,9742.500000,9747.500000,9740.000000,9745.000000,176
2016/1/4,15:17:00,9745.000000,9745.000000,9742.500000,9745.000000,69
2016/1/4,15:18:00,9745.000000,9747.500000,9742.500000,9745.000000,126
2016/1/4,15:19:00,9742.500000,9760.000000,9740.000000,9755.000000,688
2016/1/4,15:20:00,9752.500000,9752.500000,9742.500000,9747.500000,434
2016/1/4,15:21:00,9747.500000,9757.500000,9745.000000,9752.500000,371
2016/1/4,15:22:00,9755.000000,9760.000000,9752.500000,9757.500000,171
2016/1/4,15:23:00,9755.000000,9755.000000,9752.500000,9755.000000,165
2016/1/4,15:24:00,9750.000000,9755.000000,9747.500000,9747.500000,131
2016/1/4,15:25:00,9750.000000,9755.000000,9747.500000,9747.500000,221
2016/1/4,15:26:00,9745.000000,9747.500000,9745.000000,9747.500000,140
2016/1/4,15:27:00,9747.500000,9752.500000,9740.000000,9745.000000,518
2016/1/4,15:28:00,9745.000000,9745.000000,9740.000000,9742.500000,232
2016/1/4,15:29:00,9742.500000,9745.000000,9742.500000,9742.500000,270
2016/1/4,15:30:00,9745.000000,9745.000000,9740.000000,9742.500000,248
2016/1/4,15:31:00,9742.500000,9750.000000,9742.500000,9745.000000,495
2016/1/4,15:32:00,9747.500000,9747.500000,9742.500000,9742.500000,142
2016/1/4,15:33:00,9742.500000,9747.500000,9740.000000,9742.500000,253
2016/1/4,15:34:00,9745.000000,9745.000000,9737.500000,9740.000000,629
2016/1/4,15:35:00,9737.500000,9742.500000,9732.500000,9732.500000,788
2016/1/4,15:36:00,9737.500000,9737.500000,9720.000000,9720.000000,484
2016/1/4,15:37:00,9720.000000,9725.000000,9720.000000,9725.000000,415
2016/1/4,15:38:00,9722.500000,9745.000000,9722.500000,9740.000000,1345
2016/1/4,15:39:00,9742.500000,9745.000000,9740.000000,9745.000000,215
2016/1/4,15:40:00,9745.000000,9745.000000,9740.000000,9745.000000,431
2016/1/4,15:41:00,9745.000000,9750.000000,9742.500000,9745.000000,484
2016/1/4,15:42:00,9747.500000,9755.000000,9747.500000,9755.000000,980
2016/1/4,15:43:00,9755.000000,9755.000000,9750.000000,9752.500000,597
2016/1/4,15:44:00,9752.500000,9755.000000,9747.500000,9750.000000,444
2016/1/4,15:45:00,9750.000000,9752.500000,9740.000000,9750.000000,811
2016/1/4,15:46:00,9747.500000,9752.500000,9745.000000,9745.000000,573
2016/1/4,15:47:00,9745.000000,9747.500000,9740.000000,9742.500000,345
2016/1/4,15:48:00,9745.000000,9745.000000,9740.000000,9745.000000,411
2016/1/4,15:49:00,9745.000000,9752.500000,9745.000000,9752.500000,1162
2016/1/4,15:50:00,9752.500000,9760.000000,9752.500000,9760.000000,487
2016/1/4,15:51:00,9757.500000,9765.000000,9755.000000,9755.000000,758
2016/1/4,15:52:00,9757.500000,9760.000000,9755.000000,9760.000000,332
2016/1/4,15:53:00,9760.000000,9785.000000,9752.500000,9782.500000,998
2016/1/4,15:54:00,9785.000000,9790.000000,9775.000000,9787.500000,696
2016/1/4,15:55:00,9785.000000,9790.000000,9770.000000,9777.500000,666
2016/1/4,16:00:00,9730.000000,9730.000000,9730.000000,9730.000000,5761
2016/1/4,16:40:00,9745.000000,9752.500000,9740.000000,9752.500000,48
2016/1/4,16:41:00,9752.500000,9757.500000,9740.000000,9750.000000,77
2016/1/4,16:42:00,9750.000000,9760.000000,9750.000000,9757.500000,118
2016/1/4,16:43:00,9755.000000,9757.500000,9755.000000,9757.500000,58
2016/1/4,16:44:00,9760.000000,9767.500000,9760.000000,9767.500000,77
2016/1/4,16:45:00,9770.000000,9772.500000,9770.000000,9770.000000,72
2016/1/4,16:46:00,9770.000000,9770.000000,9760.000000,9760.000000,136
2016/1/4,16:47:00,9760.000000,9762.500000,9755.000000,9757.500000,94
2016/1/4,16:48:00,9760.000000,9765.000000,9760.000000,9765.000000,39
2016/1/4,16:49:00,9765.000000,9770.000000,9765.000000,9767.500000,26
2016/1/4,16:50:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2016/1/4,16:51:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2016/1/4,16:52:00,9767.500000,9767.500000,9765.000000,9765.000000,12
2016/1/4,16:55:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/1/4,16:56:00,9762.500000,9762.500000,9762.500000,9762.500000,28
2016/1/4,16:57:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/1/4,16:58:00,9762.500000,9765.000000,9760.000000,9760.000000,18
2016/1/4,16:59:00,9760.000000,9762.500000,9760.000000,9762.500000,72
2016/1/4,17:00:00,9762.500000,9765.000000,9762.500000,9762.500000,4
2016/1/4,17:01:00,9762.500000,9762.500000,9757.500000,9760.000000,22
2016/1/4,17:02:00,9760.000000,9760.000000,9755.000000,9760.000000,53
2016/1/4,17:05:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/1/4,17:06:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/1/4,17:07:00,9752.500000,9752.500000,9750.000000,9752.500000,7
2016/1/4,17:08:00,9752.500000,9752.500000,9750.000000,9750.000000,25
2016/1/4,17:10:00,9750.000000,9750.000000,9750.000000,9750.000000,14
2016/1/4,17:11:00,9750.000000,9750.000000,9750.000000,9750.000000,23
2016/1/4,17:12:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/1/4,17:13:00,9752.500000,9752.500000,9740.000000,9740.000000,304
2016/1/4,17:14:00,9737.500000,9745.000000,9737.500000,9737.500000,39
2016/1/4,17:15:00,9740.000000,9745.000000,9740.000000,9745.000000,23
2016/1/4,17:16:00,9747.500000,9747.500000,9747.500000,9747.500000,4
2016/1/4,17:17:00,9747.500000,9752.500000,9747.500000,9752.500000,36
2016/1/4,17:20:00,9750.000000,9750.000000,9747.500000,9747.500000,61
2016/1/4,17:21:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/1/4,17:22:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/1/4,17:23:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/1/4,17:25:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/1/4,17:26:00,9750.000000,9750.000000,9750.000000,9750.000000,55
2016/1/4,17:27:00,9755.000000,9757.500000,9755.000000,9757.500000,4
2016/1/4,17:29:00,9762.500000,9762.500000,9762.500000,9762.500000,2
2016/1/4,17:30:00,9762.500000,9767.500000,9762.500000,9767.500000,29
2016/1/4,17:31:00,9767.500000,9770.000000,9767.500000,9770.000000,6
2016/1/4,17:32:00,9770.000000,9770.000000,9770.000000,9770.000000,3
2016/1/4,17:33:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/1/4,17:34:00,9767.500000,9770.000000,9767.500000,9770.000000,16
2016/1/4,17:35:00,9770.000000,9770.000000,9770.000000,9770.000000,19
2016/1/4,17:36:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2016/1/4,17:37:00,9770.000000,9770.000000,9770.000000,9770.000000,15
2016/1/4,17:38:00,9772.500000,9772.500000,9772.500000,9772.500000,5
2016/1/4,17:39:00,9775.000000,9777.500000,9775.000000,9777.500000,3
2016/1/4,17:40:00,9777.500000,9785.000000,9777.500000,9780.000000,64
2016/1/4,17:41:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/1/4,17:42:00,9780.000000,9780.000000,9777.500000,9777.500000,18
2016/1/4,17:43:00,9772.500000,9775.000000,9772.500000,9775.000000,2
2016/1/4,17:49:00,9772.500000,9772.500000,9772.500000,9772.500000,31
2016/1/4,17:50:00,9772.500000,9780.000000,9772.500000,9780.000000,36
2016/1/4,17:51:00,9777.500000,9777.500000,9777.500000,9777.500000,96
2016/1/4,17:52:00,9772.500000,9777.500000,9772.500000,9777.500000,55
2016/1/4,17:53:00,9777.500000,9777.500000,9775.000000,9775.000000,16
2016/1/4,17:54:00,9780.000000,9780.000000,9780.000000,9780.000000,4
2016/1/4,17:55:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/1/4,17:58:00,9772.500000,9772.500000,9770.000000,9770.000000,35
2016/1/4,18:04:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/1/4,18:08:00,9767.500000,9770.000000,9767.500000,9770.000000,27
2016/1/4,18:09:00,9770.000000,9780.000000,9770.000000,9780.000000,49
2016/1/4,18:10:00,9770.000000,9770.000000,9770.000000,9770.000000,14
2016/1/4,18:11:00,9770.000000,9770.000000,9767.500000,9770.000000,5
2016/1/4,18:12:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/1/4,18:13:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/1/4,18:14:00,9767.500000,9770.000000,9767.500000,9770.000000,3
2016/1/4,18:15:00,9770.000000,9770.000000,9767.500000,9770.000000,41
2016/1/4,18:17:00,9770.000000,9770.000000,9770.000000,9770.000000,40
2016/1/4,18:18:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2016/1/4,18:19:00,9767.500000,9767.500000,9765.000000,9767.500000,51
2016/1/4,18:21:00,9760.000000,9760.000000,9760.000000,9760.000000,9
2016/1/4,18:22:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/1/4,18:23:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/1/4,18:24:00,9765.000000,9765.000000,9760.000000,9760.000000,11
2016/1/4,18:25:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/1/4,18:26:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2016/1/4,18:27:00,9762.500000,9767.500000,9762.500000,9767.500000,15
2016/1/4,18:29:00,9765.000000,9765.000000,9765.000000,9765.000000,6
2016/1/4,18:30:00,9767.500000,9770.000000,9757.500000,9757.500000,124
2016/1/4,18:31:00,9760.000000,9760.000000,9757.500000,9757.500000,53
2016/1/4,18:32:00,9760.000000,9760.000000,9760.000000,9760.000000,51
2016/1/4,18:33:00,9760.000000,9760.000000,9750.000000,9750.000000,113
2016/1/4,18:34:00,9750.000000,9750.000000,9747.500000,9747.500000,87
2016/1/4,18:36:00,9745.000000,9745.000000,9737.500000,9737.500000,115
2016/1/4,18:37:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2016/1/4,18:38:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/1/4,18:39:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,18:40:00,9742.500000,9750.000000,9742.500000,9747.500000,23
2016/1/4,18:41:00,9747.500000,9747.500000,9745.000000,9745.000000,4
2016/1/4,18:43:00,9742.500000,9742.500000,9740.000000,9740.000000,87
2016/1/4,18:44:00,9740.000000,9740.000000,9740.000000,9740.000000,19
2016/1/4,18:45:00,9740.000000,9747.500000,9740.000000,9747.500000,56
2016/1/4,18:46:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/1/4,18:48:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/1/4,18:50:00,9745.000000,9750.000000,9740.000000,9740.000000,110
2016/1/4,18:51:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/1/4,18:52:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/1/4,18:53:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/1/4,18:54:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/1/4,18:56:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2016/1/4,18:57:00,9735.000000,9740.000000,9735.000000,9740.000000,77
2016/1/4,18:58:00,9740.000000,9740.000000,9740.000000,9740.000000,12
2016/1/4,18:59:00,9742.500000,9742.500000,9742.500000,9742.500000,25
2016/1/4,19:00:00,9747.500000,9747.500000,9745.000000,9745.000000,2
2016/1/4,19:01:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,19:02:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,19:03:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,19:06:00,9742.500000,9745.000000,9742.500000,9745.000000,63
2016/1/4,19:07:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/1/4,19:08:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/1/4,19:09:00,9742.500000,9745.000000,9742.500000,9742.500000,5
2016/1/4,19:10:00,9742.500000,9742.500000,9742.500000,9742.500000,5
2016/1/4,19:12:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,19:14:00,9740.000000,9740.000000,9740.000000,9740.000000,5
2016/1/4,19:15:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/1/4,19:16:00,9742.500000,9745.000000,9742.500000,9745.000000,25
2016/1/4,19:17:00,9745.000000,9747.500000,9740.000000,9740.000000,41
2016/1/4,19:19:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2016/1/4,19:21:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2016/1/4,19:24:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2016/1/4,19:27:00,9742.500000,9742.500000,9737.500000,9737.500000,6
2016/1/4,19:28:00,9740.000000,9740.000000,9737.500000,9737.500000,7
2016/1/4,19:30:00,9737.500000,9740.000000,9732.500000,9732.500000,25
2016/1/4,19:32:00,9740.000000,9742.500000,9740.000000,9742.500000,23
2016/1/4,19:33:00,9737.500000,9745.000000,9735.000000,9735.000000,17
2016/1/4,19:34:00,9735.000000,9735.000000,9730.000000,9730.000000,31
2016/1/4,19:35:00,9735.000000,9735.000000,9732.500000,9732.500000,2
2016/1/4,19:36:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/1/4,19:37:00,9732.500000,9732.500000,9730.000000,9730.000000,33
2016/1/4,19:38:00,9730.000000,9730.000000,9725.000000,9727.500000,78
2016/1/4,19:39:00,9725.000000,9725.000000,9720.000000,9720.000000,14
2016/1/4,19:40:00,9725.000000,9730.000000,9725.000000,9730.000000,8
2016/1/4,19:41:00,9727.500000,9727.500000,9725.000000,9725.000000,2
2016/1/4,19:42:00,9727.500000,9730.000000,9727.500000,9730.000000,2
2016/1/4,19:43:00,9725.000000,9725.000000,9722.500000,9722.500000,2
2016/1/4,19:45:00,9727.500000,9727.500000,9722.500000,9722.500000,2
2016/1/4,19:46:00,9722.500000,9727.500000,9722.500000,9727.500000,10
2016/1/4,19:47:00,9722.500000,9727.500000,9722.500000,9727.500000,5
2016/1/4,19:50:00,9722.500000,9722.500000,9722.500000,9722.500000,1
2016/1/4,19:51:00,9727.500000,9727.500000,9720.000000,9720.000000,150
2016/1/4,19:52:00,9717.500000,9717.500000,9712.500000,9715.000000,18
2016/1/4,19:53:00,9712.500000,9715.000000,9712.500000,9715.000000,4
2016/1/4,19:54:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/1/4,19:56:00,9720.000000,9720.000000,9720.000000,9720.000000,81
2016/1/4,19:57:00,9720.000000,9720.000000,9712.500000,9712.500000,12
2016/1/4,19:58:00,9715.000000,9715.000000,9715.000000,9715.000000,21
2016/1/4,19:59:00,9712.500000,9712.500000,9712.500000,9712.500000,3
2016/1/4,20:00:00,9712.500000,9712.500000,9705.000000,9707.500000,86
2016/1/4,20:01:00,9715.000000,9715.000000,9705.000000,9705.000000,34
2016/1/4,20:03:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/1/4,20:04:00,9705.000000,9710.000000,9705.000000,9710.000000,19
2016/1/4,20:05:00,9710.000000,9710.000000,9707.500000,9707.500000,2
2016/1/4,20:06:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,20:08:00,9707.500000,9707.500000,9702.500000,9705.000000,39
2016/1/4,20:09:00,9707.500000,9707.500000,9707.500000,9707.500000,23
2016/1/4,20:10:00,9705.000000,9705.000000,9702.500000,9702.500000,3
2016/1/4,20:12:00,9705.000000,9707.500000,9697.500000,9707.500000,83
2016/1/4,20:14:00,9707.500000,9707.500000,9707.500000,9707.500000,6
2016/1/4,20:15:00,9710.000000,9717.500000,9710.000000,9710.000000,23
2016/1/4,20:16:00,9707.500000,9707.500000,9707.500000,9707.500000,6
2016/1/4,20:17:00,9707.500000,9707.500000,9702.500000,9702.500000,5
2016/1/4,20:18:00,9702.500000,9707.500000,9702.500000,9707.500000,7
2016/1/4,20:19:00,9710.000000,9710.000000,9705.000000,9705.000000,16
2016/1/4,20:20:00,9710.000000,9710.000000,9707.500000,9707.500000,10
2016/1/4,20:22:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/1/4,20:24:00,9702.500000,9702.500000,9700.000000,9700.000000,30
2016/1/4,20:25:00,9705.000000,9705.000000,9705.000000,9705.000000,6
2016/1/4,20:27:00,9705.000000,9710.000000,9705.000000,9710.000000,14
2016/1/4,20:29:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/1/4,20:30:00,9710.000000,9712.500000,9710.000000,9712.500000,3
2016/1/4,20:31:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/1/4,20:32:00,9712.500000,9715.000000,9712.500000,9715.000000,28
2016/1/4,20:33:00,9712.500000,9712.500000,9710.000000,9710.000000,3
2016/1/4,20:34:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,20:35:00,9712.500000,9712.500000,9712.500000,9712.500000,17
2016/1/4,20:36:00,9717.500000,9717.500000,9712.500000,9712.500000,22
2016/1/4,20:37:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2016/1/4,20:38:00,9712.500000,9715.000000,9710.000000,9712.500000,45
2016/1/4,20:39:00,9712.500000,9712.500000,9705.000000,9705.000000,63
2016/1/4,20:40:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2016/1/4,20:41:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2016/1/4,20:42:00,9710.000000,9712.500000,9710.000000,9710.000000,15
2016/1/4,20:43:00,9710.000000,9710.000000,9710.000000,9710.000000,4
2016/1/4,20:44:00,9712.500000,9712.500000,9712.500000,9712.500000,12
2016/1/4,20:45:00,9715.000000,9715.000000,9710.000000,9710.000000,13
2016/1/4,20:46:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,20:47:00,9712.500000,9715.000000,9710.000000,9710.000000,6
2016/1/4,20:48:00,9705.000000,9710.000000,9705.000000,9710.000000,37
2016/1/4,20:49:00,9715.000000,9717.500000,9710.000000,9717.500000,19
2016/1/4,20:50:00,9712.500000,9712.500000,9710.000000,9710.000000,6
2016/1/4,20:51:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,20:52:00,9712.500000,9715.000000,9712.500000,9712.500000,23
2016/1/4,20:53:00,9715.000000,9715.000000,9710.000000,9710.000000,24
2016/1/4,20:55:00,9715.000000,9715.000000,9710.000000,9710.000000,13
2016/1/4,20:57:00,9712.500000,9717.500000,9712.500000,9712.500000,3
2016/1/4,21:00:00,9712.500000,9717.500000,9712.500000,9712.500000,27
2016/1/4,21:03:00,9715.000000,9720.000000,9712.500000,9715.000000,81
2016/1/4,21:04:00,9712.500000,9712.500000,9712.500000,9712.500000,22
2016/1/4,21:06:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/1/4,21:07:00,9712.500000,9715.000000,9712.500000,9715.000000,4
2016/1/4,21:08:00,9715.000000,9715.000000,9712.500000,9712.500000,16
2016/1/4,21:09:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,21:10:00,9712.500000,9712.500000,9712.500000,9712.500000,3
2016/1/4,21:12:00,9712.500000,9715.000000,9712.500000,9712.500000,6
2016/1/4,21:13:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,21:14:00,9712.500000,9712.500000,9712.500000,9712.500000,10
2016/1/4,21:15:00,9715.000000,9715.000000,9712.500000,9712.500000,16
2016/1/4,21:17:00,9715.000000,9715.000000,9712.500000,9712.500000,19
2016/1/4,21:20:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,21:21:00,9712.500000,9712.500000,9707.500000,9707.500000,21
2016/1/4,21:22:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2016/1/4,21:23:00,9707.500000,9707.500000,9707.500000,9707.500000,13
2016/1/4,21:24:00,9707.500000,9707.500000,9705.000000,9707.500000,11
2016/1/4,21:25:00,9705.000000,9707.500000,9705.000000,9707.500000,5
2016/1/4,21:27:00,9710.000000,9712.500000,9710.000000,9710.000000,5
2016/1/4,21:28:00,9715.000000,9715.000000,9712.500000,9712.500000,16
2016/1/4,21:29:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/1/4,21:30:00,9715.000000,9715.000000,9715.000000,9715.000000,17
2016/1/4,21:31:00,9712.500000,9715.000000,9712.500000,9715.000000,16
2016/1/4,21:32:00,9712.500000,9712.500000,9712.500000,9712.500000,17
2016/1/4,21:34:00,9717.500000,9717.500000,9710.000000,9710.000000,16
2016/1/4,21:37:00,9717.500000,9717.500000,9712.500000,9712.500000,11
2016/1/4,21:39:00,9712.500000,9712.500000,9710.000000,9712.500000,8
2016/1/4,21:40:00,9712.500000,9712.500000,9710.000000,9710.000000,3
2016/1/4,21:41:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,21:42:00,9717.500000,9717.500000,9710.000000,9710.000000,18
2016/1/4,21:43:00,9710.000000,9710.000000,9707.500000,9707.500000,7
2016/1/4,21:45:00,9710.000000,9712.500000,9710.000000,9712.500000,6
2016/1/4,21:46:00,9715.000000,9717.500000,9715.000000,9717.500000,3
2016/1/4,21:47:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/1/4,21:48:00,9715.000000,9715.000000,9712.500000,9712.500000,5
2016/1/4,21:49:00,9717.500000,9717.500000,9712.500000,9712.500000,18
2016/1/4,21:50:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2016/1/4,21:52:00,9712.500000,9712.500000,9707.500000,9707.500000,10
2016/1/4,21:53:00,9707.500000,9715.000000,9707.500000,9710.000000,11
2016/1/4,21:54:00,9715.000000,9715.000000,9712.500000,9715.000000,6
2016/1/4,21:55:00,9712.500000,9712.500000,9710.000000,9710.000000,5
2016/1/4,21:56:00,9712.500000,9712.500000,9712.500000,9712.500000,4
2016/1/4,21:57:00,9710.000000,9710.000000,9710.000000,9710.000000,16
2016/1/4,21:58:00,9710.000000,9710.000000,9707.500000,9707.500000,3
2016/1/4,21:59:00,9707.500000,9710.000000,9707.500000,9710.000000,8
2016/1/4,22:00:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/1/4,22:01:00,9712.500000,9715.000000,9710.000000,9715.000000,8
2016/1/4,22:02:00,9712.500000,9712.500000,9710.000000,9710.000000,26
2016/1/4,22:03:00,9710.000000,9710.000000,9705.000000,9705.000000,3
2016/1/4,22:05:00,9710.000000,9710.000000,9710.000000,9710.000000,23
2016/1/4,22:06:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2016/1/4,22:08:00,9710.000000,9710.000000,9707.500000,9707.500000,10
2016/1/4,22:09:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2016/1/4,22:10:00,9712.500000,9712.500000,9712.500000,9712.500000,3
2016/1/4,22:11:00,9715.000000,9715.000000,9712.500000,9715.000000,5
2016/1/4,22:12:00,9715.000000,9715.000000,9710.000000,9710.000000,33
2016/1/4,22:13:00,9712.500000,9712.500000,9710.000000,9710.000000,5
2016/1/4,22:14:00,9710.000000,9712.500000,9710.000000,9712.500000,17
2016/1/4,22:15:00,9715.000000,9715.000000,9712.500000,9715.000000,17
2016/1/4,22:16:00,9715.000000,9715.000000,9712.500000,9715.000000,7
2016/1/4,22:17:00,9715.000000,9715.000000,9715.000000,9715.000000,6
2016/1/4,22:18:00,9712.500000,9715.000000,9712.500000,9715.000000,7
2016/1/4,22:19:00,9712.500000,9717.500000,9712.500000,9717.500000,9
2016/1/4,22:22:00,9715.000000,9715.000000,9712.500000,9712.500000,30
2016/1/4,22:23:00,9712.500000,9715.000000,9712.500000,9715.000000,4
2016/1/4,22:24:00,9712.500000,9715.000000,9712.500000,9715.000000,13
2016/1/4,22:25:00,9712.500000,9715.000000,9712.500000,9715.000000,3
2016/1/4,22:26:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/1/4,22:28:00,9717.500000,9717.500000,9715.000000,9717.500000,9
2016/1/4,22:29:00,9717.500000,9717.500000,9715.000000,9715.000000,55
2016/1/4,22:30:00,9710.000000,9710.000000,9707.500000,9707.500000,67
2016/1/4,22:31:00,9710.000000,9710.000000,9707.500000,9707.500000,17
2016/1/4,22:32:00,9707.500000,9710.000000,9705.000000,9710.000000,12
2016/1/4,22:33:00,9710.000000,9710.000000,9707.500000,9707.500000,47
2016/1/4,22:34:00,9707.500000,9707.500000,9702.500000,9702.500000,121
2016/1/4,22:35:00,9702.500000,9702.500000,9700.000000,9700.000000,63
2016/1/4,22:36:00,9697.500000,9700.000000,9695.000000,9700.000000,92
2016/1/4,22:37:00,9697.500000,9700.000000,9697.500000,9700.000000,86
2016/1/4,22:38:00,9700.000000,9702.500000,9697.500000,9700.000000,81
2016/1/4,22:39:00,9702.500000,9705.000000,9697.500000,9700.000000,36
2016/1/4,22:40:00,9695.000000,9697.500000,9680.000000,9685.000000,205
2016/1/4,22:41:00,9685.000000,9685.000000,9682.500000,9682.500000,43
2016/1/4,22:42:00,9685.000000,9687.500000,9685.000000,9687.500000,48
2016/1/4,22:43:00,9687.500000,9687.500000,9677.500000,9677.500000,62
2016/1/4,22:44:00,9677.500000,9680.000000,9675.000000,9677.500000,17
2016/1/4,22:45:00,9677.500000,9682.500000,9677.500000,9682.500000,259
2016/1/4,22:46:00,9682.500000,9682.500000,9680.000000,9680.000000,64
2016/1/4,22:47:00,9677.500000,9680.000000,9677.500000,9680.000000,16
2016/1/4,22:48:00,9680.000000,9680.000000,9677.500000,9677.500000,40
2016/1/4,22:49:00,9680.000000,9680.000000,9675.000000,9677.500000,51
2016/1/4,22:50:00,9680.000000,9680.000000,9680.000000,9680.000000,61
2016/1/4,22:51:00,9680.000000,9685.000000,9680.000000,9685.000000,50
2016/1/4,22:52:00,9687.500000,9692.500000,9687.500000,9692.500000,6
2016/1/4,22:53:00,9695.000000,9700.000000,9690.000000,9695.000000,45
2016/1/4,22:54:00,9692.500000,9697.500000,9692.500000,9697.500000,8
2016/1/4,22:55:00,9692.500000,9700.000000,9692.500000,9695.000000,18
2016/1/4,22:56:00,9695.000000,9697.500000,9687.500000,9687.500000,24
2016/1/4,22:57:00,9695.000000,9695.000000,9690.000000,9692.500000,32
2016/1/4,22:58:00,9695.000000,9695.000000,9685.000000,9685.000000,27
2016/1/4,22:59:00,9690.000000,9695.000000,9685.000000,9690.000000,13
2016/1/4,23:00:00,9692.500000,9695.000000,9692.500000,9692.500000,8
2016/1/4,23:01:00,9692.500000,9695.000000,9685.000000,9692.500000,24
2016/1/4,23:02:00,9685.000000,9685.000000,9680.000000,9680.000000,3
2016/1/4,23:03:00,9690.000000,9690.000000,9687.500000,9687.500000,12
2016/1/4,23:04:00,9687.500000,9690.000000,9687.500000,9687.500000,16
2016/1/4,23:05:00,9692.500000,9692.500000,9685.000000,9685.000000,28
2016/1/4,23:06:00,9685.000000,9685.000000,9682.500000,9682.500000,18
2016/1/4,23:07:00,9682.500000,9687.500000,9682.500000,9682.500000,10
2016/1/4,23:08:00,9685.000000,9685.000000,9682.500000,9682.500000,13
2016/1/4,23:09:00,9682.500000,9685.000000,9682.500000,9685.000000,17
2016/1/4,23:10:00,9682.500000,9687.500000,9682.500000,9687.500000,8
2016/1/4,23:11:00,9685.000000,9687.500000,9685.000000,9685.000000,8
2016/1/4,23:12:00,9685.000000,9687.500000,9682.500000,9682.500000,46
2016/1/4,23:13:00,9682.500000,9685.000000,9677.500000,9680.000000,26
2016/1/4,23:14:00,9685.000000,9685.000000,9675.000000,9680.000000,181
2016/1/4,23:15:00,9682.500000,9682.500000,9680.000000,9680.000000,88
2016/1/4,23:16:00,9680.000000,9680.000000,9677.500000,9680.000000,30
2016/1/4,23:17:00,9682.500000,9685.000000,9682.500000,9685.000000,11
2016/1/4,23:18:00,9680.000000,9687.500000,9680.000000,9682.500000,17
2016/1/4,23:19:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/1/4,23:20:00,9687.500000,9687.500000,9685.000000,9685.000000,25
2016/1/4,23:21:00,9685.000000,9695.000000,9685.000000,9690.000000,61
2016/1/4,23:22:00,9687.500000,9690.000000,9687.500000,9690.000000,2
2016/1/4,23:23:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/1/4,23:24:00,9687.500000,9687.500000,9685.000000,9685.000000,14
2016/1/4,23:25:00,9687.500000,9687.500000,9680.000000,9680.000000,5
2016/1/4,23:26:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/1/4,23:27:00,9682.500000,9685.000000,9682.500000,9685.000000,6
2016/1/4,23:28:00,9687.500000,9692.500000,9682.500000,9692.500000,13
2016/1/4,23:29:00,9687.500000,9690.000000,9687.500000,9690.000000,5
2016/1/4,23:30:00,9690.000000,9690.000000,9682.500000,9682.500000,7
2016/1/4,23:31:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/1/4,23:33:00,9685.000000,9685.000000,9680.000000,9680.000000,11
2016/1/4,23:34:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/1/4,23:36:00,9685.000000,9687.500000,9682.500000,9685.000000,16
2016/1/4,23:37:00,9685.000000,9685.000000,9682.500000,9685.000000,10
2016/1/4,23:38:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/1/4,23:39:00,9682.500000,9687.500000,9682.500000,9682.500000,19
2016/1/4,23:40:00,9687.500000,9687.500000,9682.500000,9682.500000,38
2016/1/4,23:41:00,9682.500000,9682.500000,9682.500000,9682.500000,13
2016/1/4,23:42:00,9680.000000,9680.000000,9680.000000,9680.000000,13
2016/1/4,23:43:00,9682.500000,9682.500000,9680.000000,9680.000000,15
2016/1/4,23:44:00,9680.000000,9680.000000,9680.000000,9680.000000,49
2016/1/4,23:45:00,9680.000000,9680.000000,9680.000000,9680.000000,11
2016/1/4,23:46:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/4,23:47:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/1/4,23:48:00,9682.500000,9682.500000,9680.000000,9680.000000,7
2016/1/4,23:49:00,9682.500000,9682.500000,9682.500000,9682.500000,33
2016/1/4,23:50:00,9682.500000,9682.500000,9677.500000,9677.500000,12
2016/1/4,23:51:00,9682.500000,9682.500000,9682.500000,9682.500000,3
2016/1/4,23:52:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/4,23:53:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/4,23:54:00,9682.500000,9682.500000,9680.000000,9680.000000,149
2016/1/4,23:55:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/1/4,23:56:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/1/4,23:58:00,9685.000000,9685.000000,9682.500000,9685.000000,6
2016/1/4,23:59:00,9685.000000,9685.000000,9680.000000,9685.000000,36
2016/1/5,00:00:00,9682.500000,9682.500000,9680.000000,9680.000000,32
2016/1/5,00:01:00,9680.000000,9680.000000,9675.000000,9677.500000,159
2016/1/5,00:02:00,9677.500000,9680.000000,9677.500000,9680.000000,21
2016/1/5,00:03:00,9680.000000,9680.000000,9680.000000,9680.000000,54
2016/1/5,00:04:00,9677.500000,9677.500000,9675.000000,9675.000000,26
2016/1/5,00:05:00,9675.000000,9677.500000,9675.000000,9677.500000,38
2016/1/5,00:06:00,9675.000000,9677.500000,9675.000000,9677.500000,18
2016/1/5,00:07:00,9675.000000,9677.500000,9667.500000,9670.000000,58
2016/1/5,00:08:00,9667.500000,9670.000000,9667.500000,9667.500000,164
2016/1/5,00:09:00,9667.500000,9670.000000,9667.500000,9670.000000,57
2016/1/5,00:10:00,9667.500000,9670.000000,9665.000000,9667.500000,26
2016/1/5,00:11:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2016/1/5,00:12:00,9670.000000,9670.000000,9667.500000,9667.500000,36
2016/1/5,00:13:00,9670.000000,9675.000000,9665.000000,9665.000000,18
2016/1/5,00:14:00,9670.000000,9675.000000,9670.000000,9672.500000,12
2016/1/5,00:15:00,9670.000000,9672.500000,9665.000000,9665.000000,159
2016/1/5,00:16:00,9662.500000,9675.000000,9662.500000,9675.000000,59
2016/1/5,00:17:00,9677.500000,9677.500000,9675.000000,9675.000000,48
2016/1/5,00:18:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2016/1/5,00:19:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/1/5,00:20:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/1/5,00:21:00,9672.500000,9677.500000,9672.500000,9677.500000,12
2016/1/5,00:22:00,9670.000000,9672.500000,9667.500000,9667.500000,11
2016/1/5,00:23:00,9672.500000,9672.500000,9670.000000,9670.000000,6
2016/1/5,00:24:00,9670.000000,9670.000000,9667.500000,9670.000000,37
2016/1/5,00:25:00,9670.000000,9670.000000,9670.000000,9670.000000,6
2016/1/5,00:26:00,9670.000000,9670.000000,9667.500000,9667.500000,51
2016/1/5,00:27:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/1/5,00:28:00,9667.500000,9670.000000,9667.500000,9670.000000,31
2016/1/5,00:29:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/1/5,00:30:00,9670.000000,9672.500000,9667.500000,9672.500000,237
2016/1/5,00:31:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/1/5,00:32:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2016/1/5,00:34:00,9677.500000,9677.500000,9677.500000,9677.500000,23
2016/1/5,00:35:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/5,00:36:00,9677.500000,9677.500000,9675.000000,9677.500000,12
2016/1/5,00:37:00,9677.500000,9677.500000,9675.000000,9677.500000,5
2016/1/5,00:38:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/5,00:39:00,9675.000000,9675.000000,9675.000000,9675.000000,48
2016/1/5,00:40:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2016/1/5,00:41:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/5,00:42:00,9677.500000,9677.500000,9675.000000,9675.000000,10
2016/1/5,00:43:00,9677.500000,9680.000000,9677.500000,9680.000000,50
2016/1/5,00:44:00,9680.000000,9680.000000,9680.000000,9680.000000,7
2016/1/5,00:45:00,9680.000000,9680.000000,9680.000000,9680.000000,13
2016/1/5,00:46:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2016/1/5,00:47:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,00:48:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/5,00:50:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/5,00:51:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,00:52:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,00:53:00,9680.000000,9680.000000,9677.500000,9677.500000,45
2016/1/5,00:54:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/1/5,00:55:00,9680.000000,9680.000000,9677.500000,9680.000000,36
2016/1/5,00:56:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,00:57:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,00:58:00,9680.000000,9680.000000,9677.500000,9680.000000,6
2016/1/5,00:59:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,01:00:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,01:01:00,9680.000000,9685.000000,9677.500000,9677.500000,252
2016/1/5,01:02:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,01:03:00,9680.000000,9680.000000,9675.000000,9680.000000,7
2016/1/5,01:04:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,01:05:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2016/1/5,01:06:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,01:07:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/5,01:08:00,9680.000000,9680.000000,9680.000000,9680.000000,37
2016/1/5,01:09:00,9680.000000,9682.500000,9680.000000,9680.000000,11
2016/1/5,01:10:00,9682.500000,9682.500000,9682.500000,9682.500000,3
2016/1/5,01:11:00,9682.500000,9682.500000,9680.000000,9680.000000,3
2016/1/5,01:13:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/5,01:14:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/5,01:17:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/5,01:18:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/5,01:19:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2016/1/5,01:20:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/5,01:22:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/5,01:23:00,9680.000000,9682.500000,9680.000000,9680.000000,5
2016/1/5,01:24:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2016/1/5,01:25:00,9682.500000,9682.500000,9680.000000,9682.500000,26
2016/1/5,01:26:00,9682.500000,9685.000000,9680.000000,9680.000000,25
2016/1/5,01:29:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/1/5,01:30:00,9685.000000,9685.000000,9680.000000,9680.000000,9
2016/1/5,01:33:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/1/5,01:34:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,01:35:00,9682.500000,9682.500000,9677.500000,9677.500000,26
2016/1/5,01:36:00,9677.500000,9680.000000,9677.500000,9680.000000,2
2016/1/5,01:38:00,9680.000000,9682.500000,9680.000000,9682.500000,215
2016/1/5,01:39:00,9680.000000,9680.000000,9680.000000,9680.000000,3
2016/1/5,01:41:00,9677.500000,9680.000000,9677.500000,9680.000000,86
2016/1/5,01:42:00,9680.000000,9685.000000,9677.500000,9685.000000,163
2016/1/5,01:43:00,9685.000000,9685.000000,9682.500000,9685.000000,42
2016/1/5,01:44:00,9682.500000,9690.000000,9680.000000,9690.000000,119
2016/1/5,01:45:00,9690.000000,9690.000000,9682.500000,9682.500000,142
2016/1/5,01:46:00,9685.000000,9690.000000,9682.500000,9682.500000,88
2016/1/5,01:47:00,9687.500000,9690.000000,9687.500000,9687.500000,3
2016/1/5,01:48:00,9687.500000,9687.500000,9685.000000,9687.500000,73
2016/1/5,01:49:00,9685.000000,9685.000000,9680.000000,9685.000000,45
2016/1/5,01:50:00,9685.000000,9685.000000,9680.000000,9682.500000,33
2016/1/5,01:51:00,9680.000000,9682.500000,9680.000000,9680.000000,12
2016/1/5,01:52:00,9682.500000,9685.000000,9682.500000,9682.500000,32
2016/1/5,01:53:00,9685.000000,9687.500000,9682.500000,9685.000000,79
2016/1/5,01:54:00,9685.000000,9685.000000,9680.000000,9685.000000,68
2016/1/5,01:55:00,9685.000000,9685.000000,9682.500000,9682.500000,31
2016/1/5,01:56:00,9687.500000,9687.500000,9680.000000,9680.000000,60
2016/1/5,01:57:00,9680.000000,9685.000000,9680.000000,9682.500000,31
2016/1/5,01:58:00,9680.000000,9687.500000,9680.000000,9680.000000,252
2016/1/5,01:59:00,9690.000000,9690.000000,9682.500000,9687.500000,28
2016/1/5,02:00:00,9687.500000,9712.500000,9685.000000,9712.500000,119
2016/1/5,09:01:00,9722.500000,9795.000000,9722.500000,9782.500000,1344
2016/1/5,09:02:00,9782.500000,9795.000000,9780.000000,9795.000000,994
2016/1/5,09:03:00,9792.500000,9822.500000,9792.500000,9800.000000,1035
2016/1/5,09:04:00,9802.500000,9805.000000,9795.000000,9795.000000,588
2016/1/5,09:05:00,9795.000000,9805.000000,9795.000000,9800.000000,291
2016/1/5,09:06:00,9800.000000,9810.000000,9797.500000,9802.500000,418
2016/1/5,09:07:00,9800.000000,9805.000000,9790.000000,9790.000000,961
2016/1/5,09:08:00,9787.500000,9800.000000,9780.000000,9780.000000,717
2016/1/5,09:09:00,9782.500000,9782.500000,9762.500000,9765.000000,409
2016/1/5,09:10:00,9767.500000,9772.500000,9765.000000,9767.500000,241
2016/1/5,09:11:00,9765.000000,9767.500000,9755.000000,9762.500000,223
2016/1/5,09:12:00,9762.500000,9765.000000,9760.000000,9762.500000,73
2016/1/5,09:13:00,9762.500000,9767.500000,9762.500000,9765.000000,103
2016/1/5,09:14:00,9767.500000,9775.000000,9765.000000,9770.000000,143
2016/1/5,09:15:00,9772.500000,9780.000000,9770.000000,9780.000000,191
2016/1/5,09:16:00,9782.500000,9782.500000,9765.000000,9767.500000,657
2016/1/5,09:17:00,9767.500000,9782.500000,9765.000000,9772.500000,617
2016/1/5,09:18:00,9772.500000,9775.000000,9765.000000,9765.000000,799
2016/1/5,09:19:00,9770.000000,9785.000000,9760.000000,9777.500000,1093
2016/1/5,09:20:00,9772.500000,9810.000000,9772.500000,9802.500000,1167
2016/1/5,09:21:00,9802.500000,9815.000000,9800.000000,9800.000000,1152
2016/1/5,09:22:00,9800.000000,9802.500000,9790.000000,9790.000000,631
2016/1/5,09:23:00,9790.000000,9800.000000,9790.000000,9797.500000,96
2016/1/5,09:24:00,9797.500000,9800.000000,9792.500000,9797.500000,180
2016/1/5,09:25:00,9797.500000,9807.500000,9792.500000,9805.000000,549
2016/1/5,09:26:00,9805.000000,9815.000000,9777.500000,9785.000000,1407
2016/1/5,09:27:00,9785.000000,9785.000000,9777.500000,9780.000000,373
2016/1/5,09:28:00,9782.500000,9782.500000,9765.000000,9765.000000,778
2016/1/5,09:29:00,9767.500000,9767.500000,9755.000000,9755.000000,907
2016/1/5,09:30:00,9755.000000,9775.000000,9752.500000,9767.500000,1249
2016/1/5,09:31:00,9770.000000,9770.000000,9712.500000,9765.000000,5340
2016/1/5,09:32:00,9767.500000,9882.500000,9767.500000,9840.000000,11710
2016/1/5,09:33:00,9840.000000,9840.000000,9810.000000,9837.500000,3966
2016/1/5,09:34:00,9837.500000,9927.500000,9837.500000,9925.000000,4504
2016/1/5,09:35:00,9925.000000,9990.000000,9925.000000,9977.500000,8962
2016/1/5,09:36:00,9975.000000,9990.000000,9937.500000,9962.500000,3953
2016/1/5,09:37:00,9970.000000,9980.000000,9922.500000,9955.000000,6298
2016/1/5,09:38:00,9952.500000,9962.500000,9930.000000,9930.000000,2726
2016/1/5,09:39:00,9930.000000,9952.500000,9922.500000,9952.500000,2236
2016/1/5,09:40:00,9952.500000,9980.000000,9937.500000,9950.000000,2469
2016/1/5,09:41:00,9947.500000,9950.000000,9925.000000,9927.500000,1138
2016/1/5,09:42:00,9930.000000,9930.000000,9897.500000,9910.000000,1888
2016/1/5,09:43:00,9910.000000,9942.500000,9902.500000,9930.000000,1853
2016/1/5,09:44:00,9930.000000,9950.000000,9930.000000,9950.000000,1362
2016/1/5,09:45:00,9947.500000,9970.000000,9947.500000,9970.000000,891
2016/1/5,09:46:00,9972.500000,9982.500000,9967.500000,9972.500000,2694
2016/1/5,09:47:00,9972.500000,10007.500000,9967.500000,10002.500000,2650
2016/1/5,09:48:00,10002.500000,10030.000000,10002.500000,10030.000000,1872
2016/1/5,09:49:00,10027.500000,10040.000000,10027.500000,10035.000000,3167
2016/1/5,09:50:00,10035.000000,10040.000000,10007.500000,10012.500000,2253
2016/1/5,09:51:00,10012.500000,10020.000000,10010.000000,10017.500000,929
2016/1/5,09:52:00,10017.500000,10035.000000,10017.500000,10022.500000,1498
2016/1/5,09:53:00,10020.000000,10022.500000,9990.000000,9992.500000,1133
2016/1/5,09:54:00,9992.500000,10012.500000,9990.000000,10007.500000,1536
2016/1/5,09:55:00,10005.000000,10005.000000,9995.000000,9995.000000,599
2016/1/5,09:56:00,9997.500000,10007.500000,9992.500000,9995.000000,738
2016/1/5,09:57:00,9997.500000,9997.500000,9975.000000,9990.000000,1749
2016/1/5,09:58:00,9992.500000,10015.000000,9992.500000,10015.000000,1136
2016/1/5,09:59:00,10015.000000,10020.000000,10010.000000,10015.000000,2078
2016/1/5,10:00:00,10015.000000,10015.000000,9982.500000,9990.000000,1268
2016/1/5,10:01:00,9987.500000,9992.500000,9955.000000,9957.500000,1378
2016/1/5,10:02:00,9957.500000,9967.500000,9950.000000,9960.000000,1237
2016/1/5,10:03:00,9962.500000,9967.500000,9945.000000,9960.000000,1769
2016/1/5,10:04:00,9957.500000,9960.000000,9945.000000,9957.500000,1735
2016/1/5,10:05:00,9957.500000,9985.000000,9955.000000,9982.500000,1577
2016/1/5,10:06:00,9982.500000,9985.000000,9955.000000,9957.500000,1435
2016/1/5,10:07:00,9957.500000,9965.000000,9945.000000,9947.500000,867
2016/1/5,10:08:00,9950.000000,9970.000000,9947.500000,9960.000000,756
2016/1/5,10:09:00,9962.500000,9975.000000,9962.500000,9967.500000,819
2016/1/5,10:10:00,9965.000000,9987.500000,9962.500000,9987.500000,804
2016/1/5,10:11:00,9987.500000,9995.000000,9980.000000,9985.000000,1298
2016/1/5,10:12:00,9985.000000,9990.000000,9975.000000,9987.500000,761
2016/1/5,10:13:00,9990.000000,10012.500000,9985.000000,10012.500000,1646
2016/1/5,10:14:00,10010.000000,10032.500000,10007.500000,10025.000000,2368
2016/1/5,10:15:00,10022.500000,10027.500000,10005.000000,10015.000000,807
2016/1/5,10:16:00,10017.500000,10025.000000,10007.500000,10007.500000,1089
2016/1/5,10:17:00,10010.000000,10010.000000,9990.000000,10002.500000,632
2016/1/5,10:18:00,10002.500000,10012.500000,9995.000000,10010.000000,897
2016/1/5,10:19:00,10007.500000,10007.500000,9987.500000,9992.500000,577
2016/1/5,10:20:00,9992.500000,9992.500000,9980.000000,9987.500000,561
2016/1/5,10:21:00,9990.000000,9990.000000,9977.500000,9985.000000,426
2016/1/5,10:22:00,9985.000000,10002.500000,9985.000000,9992.500000,738
2016/1/5,10:23:00,9997.500000,10005.000000,9985.000000,9985.000000,461
2016/1/5,10:24:00,9987.500000,9987.500000,9965.000000,9972.500000,1004
2016/1/5,10:25:00,9970.000000,9977.500000,9967.500000,9975.000000,505
2016/1/5,10:26:00,9980.000000,10010.000000,9980.000000,10007.500000,1086
2016/1/5,10:27:00,10007.500000,10015.000000,9995.000000,9995.000000,766
2016/1/5,10:28:00,9995.000000,10000.000000,9992.500000,9995.000000,543
2016/1/5,10:29:00,9995.000000,10002.500000,9987.500000,9992.500000,440
2016/1/5,10:30:00,9990.000000,10027.500000,9990.000000,10027.500000,1245
2016/1/5,10:31:00,10030.000000,10050.000000,10027.500000,10050.000000,2611
2016/1/5,10:32:00,10050.000000,10055.000000,10042.500000,10045.000000,2105
2016/1/5,10:33:00,10045.000000,10045.000000,10015.000000,10017.500000,836
2016/1/5,10:34:00,10017.500000,10045.000000,10017.500000,10040.000000,818
2016/1/5,10:35:00,10040.000000,10040.000000,10020.000000,10020.000000,637
2016/1/5,10:36:00,10022.500000,10027.500000,10007.500000,10017.500000,1262
2016/1/5,10:37:00,10017.500000,10020.000000,10012.500000,10020.000000,553
2016/1/5,10:38:00,10017.500000,10020.000000,10007.500000,10020.000000,496
2016/1/5,10:39:00,10022.500000,10022.500000,9992.500000,10000.000000,639
2016/1/5,10:40:00,10002.500000,10005.000000,9997.500000,10002.500000,299
2016/1/5,10:41:00,10000.000000,10000.000000,9977.500000,9982.500000,744
2016/1/5,10:42:00,9980.000000,10000.000000,9972.500000,9995.000000,968
2016/1/5,10:43:00,9997.500000,10005.000000,9992.500000,9997.500000,301
2016/1/5,10:44:00,9997.500000,10000.000000,9990.000000,9997.500000,304
2016/1/5,10:45:00,9997.500000,9997.500000,9982.500000,9985.000000,673
2016/1/5,10:46:00,9982.500000,9992.500000,9982.500000,9987.500000,540
2016/1/5,10:47:00,9985.000000,9997.500000,9985.000000,9997.500000,651
2016/1/5,10:48:00,9997.500000,10017.500000,9995.000000,10015.000000,1004
2016/1/5,10:49:00,10017.500000,10025.000000,10015.000000,10022.500000,913
2016/1/5,10:50:00,10022.500000,10027.500000,10002.500000,10005.000000,658
2016/1/5,10:51:00,10007.500000,10015.000000,10002.500000,10015.000000,358
2016/1/5,10:52:00,10015.000000,10022.500000,10012.500000,10015.000000,408
2016/1/5,10:53:00,10015.000000,10027.500000,10010.000000,10027.500000,828
2016/1/5,10:54:00,10027.500000,10035.000000,10020.000000,10032.500000,863
2016/1/5,10:55:00,10032.500000,10032.500000,10022.500000,10030.000000,435
2016/1/5,10:56:00,10032.500000,10042.500000,10027.500000,10030.000000,1081
2016/1/5,10:57:00,10030.000000,10030.000000,10017.500000,10017.500000,334
2016/1/5,10:58:00,10020.000000,10027.500000,10007.500000,10027.500000,1275
2016/1/5,10:59:00,10025.000000,10045.000000,10022.500000,10042.500000,1025
2016/1/5,11:00:00,10042.500000,10057.500000,10040.000000,10052.500000,1582
2016/1/5,11:01:00,10055.000000,10065.000000,10050.000000,10060.000000,1818
2016/1/5,11:02:00,10057.500000,10072.500000,10057.500000,10070.000000,1092
2016/1/5,11:03:00,10072.500000,10087.500000,10070.000000,10087.500000,1543
2016/1/5,11:04:00,10085.000000,10087.500000,10072.500000,10075.000000,973
2016/1/5,11:05:00,10075.000000,10075.000000,10070.000000,10072.500000,287
2016/1/5,11:06:00,10072.500000,10085.000000,10072.500000,10080.000000,1121
2016/1/5,11:07:00,10077.500000,10087.500000,10072.500000,10077.500000,1208
2016/1/5,11:08:00,10080.000000,10085.000000,10067.500000,10067.500000,1227
2016/1/5,11:09:00,10070.000000,10072.500000,10057.500000,10062.500000,1122
2016/1/5,11:10:00,10060.000000,10065.000000,10055.000000,10055.000000,401
2016/1/5,11:11:00,10057.500000,10057.500000,10042.500000,10050.000000,1236
2016/1/5,11:12:00,10050.000000,10057.500000,10037.500000,10040.000000,694
2016/1/5,11:13:00,10042.500000,10050.000000,10042.500000,10045.000000,875
2016/1/5,11:14:00,10045.000000,10065.000000,10045.000000,10062.500000,686
2016/1/5,11:15:00,10062.500000,10065.000000,10050.000000,10050.000000,403
2016/1/5,11:16:00,10050.000000,10055.000000,10042.500000,10045.000000,454
2016/1/5,11:17:00,10045.000000,10050.000000,10042.500000,10042.500000,389
2016/1/5,11:18:00,10042.500000,10047.500000,10040.000000,10042.500000,703
2016/1/5,11:19:00,10045.000000,10045.000000,10022.500000,10030.000000,760
2016/1/5,11:20:00,10030.000000,10037.500000,10025.000000,10037.500000,802
2016/1/5,11:21:00,10037.500000,10052.500000,10032.500000,10050.000000,1058
2016/1/5,11:22:00,10052.500000,10060.000000,10047.500000,10050.000000,753
2016/1/5,11:23:00,10050.000000,10055.000000,10037.500000,10040.000000,522
2016/1/5,11:24:00,10040.000000,10047.500000,10040.000000,10047.500000,298
2016/1/5,11:25:00,10047.500000,10055.000000,10042.500000,10050.000000,360
2016/1/5,11:26:00,10050.000000,10055.000000,10042.500000,10047.500000,381
2016/1/5,11:27:00,10047.500000,10050.000000,10042.500000,10045.000000,452
2016/1/5,11:28:00,10047.500000,10047.500000,10035.000000,10040.000000,549
2016/1/5,11:29:00,10042.500000,10042.500000,10035.000000,10035.000000,326
2016/1/5,11:30:00,10032.500000,10035.000000,10025.000000,10025.000000,662
2016/1/5,11:31:00,10027.500000,10035.000000,10025.000000,10035.000000,228
2016/1/5,11:32:00,10035.000000,10040.000000,10035.000000,10040.000000,39
2016/1/5,11:33:00,10037.500000,10045.000000,10037.500000,10045.000000,142
2016/1/5,11:34:00,10045.000000,10047.500000,10045.000000,10045.000000,23
2016/1/5,11:35:00,10045.000000,10045.000000,10040.000000,10042.500000,63
2016/1/5,11:36:00,10045.000000,10045.000000,10040.000000,10045.000000,28
2016/1/5,11:37:00,10042.500000,10045.000000,10042.500000,10042.500000,50
2016/1/5,11:38:00,10040.000000,10040.000000,10037.500000,10037.500000,53
2016/1/5,11:39:00,10037.500000,10037.500000,10037.500000,10037.500000,2
2016/1/5,11:40:00,10040.000000,10045.000000,10037.500000,10040.000000,65
2016/1/5,11:41:00,10042.500000,10042.500000,10040.000000,10040.000000,149
2016/1/5,11:42:00,10042.500000,10042.500000,10040.000000,10040.000000,17
2016/1/5,11:43:00,10040.000000,10042.500000,10040.000000,10042.500000,2
2016/1/5,11:44:00,10042.500000,10045.000000,10040.000000,10042.500000,99
2016/1/5,11:45:00,10040.000000,10042.500000,10037.500000,10037.500000,49
2016/1/5,11:46:00,10037.500000,10040.000000,10030.000000,10032.500000,366
2016/1/5,11:47:00,10030.000000,10035.000000,10030.000000,10030.000000,151
2016/1/5,11:48:00,10030.000000,10032.500000,10030.000000,10032.500000,89
2016/1/5,11:49:00,10032.500000,10032.500000,10032.500000,10032.500000,19
2016/1/5,11:50:00,10030.000000,10030.000000,10030.000000,10030.000000,52
2016/1/5,11:51:00,10030.000000,10032.500000,10030.000000,10030.000000,30
2016/1/5,11:52:00,10030.000000,10032.500000,10027.500000,10032.500000,24
2016/1/5,11:53:00,10030.000000,10032.500000,10027.500000,10027.500000,99
2016/1/5,11:54:00,10030.000000,10030.000000,10030.000000,10030.000000,58
2016/1/5,11:55:00,10030.000000,10030.000000,10030.000000,10030.000000,21
2016/1/5,11:56:00,10030.000000,10030.000000,10022.500000,10027.500000,192
2016/1/5,11:57:00,10022.500000,10025.000000,10022.500000,10025.000000,22
2016/1/5,11:58:00,10027.500000,10030.000000,10025.000000,10030.000000,20
2016/1/5,11:59:00,10027.500000,10035.000000,10027.500000,10032.500000,94
2016/1/5,12:00:00,10027.500000,10030.000000,10027.500000,10027.500000,19
2016/1/5,12:01:00,10030.000000,10030.000000,10027.500000,10027.500000,40
2016/1/5,12:02:00,10027.500000,10030.000000,10027.500000,10030.000000,3
2016/1/5,12:03:00,10030.000000,10030.000000,10027.500000,10030.000000,5
2016/1/5,12:04:00,10027.500000,10030.000000,10027.500000,10027.500000,6
2016/1/5,12:05:00,10027.500000,10030.000000,10027.500000,10030.000000,22
2016/1/5,12:06:00,10032.500000,10040.000000,10032.500000,10035.000000,241
2016/1/5,12:07:00,10035.000000,10035.000000,10032.500000,10032.500000,14
2016/1/5,12:08:00,10032.500000,10035.000000,10032.500000,10032.500000,9
2016/1/5,12:09:00,10032.500000,10035.000000,10032.500000,10035.000000,3
2016/1/5,12:10:00,10035.000000,10035.000000,10035.000000,10035.000000,9
2016/1/5,12:11:00,10032.500000,10035.000000,10032.500000,10035.000000,17
2016/1/5,12:12:00,10035.000000,10037.500000,10035.000000,10037.500000,18
2016/1/5,12:13:00,10037.500000,10040.000000,10035.000000,10035.000000,145
2016/1/5,12:14:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2016/1/5,12:15:00,10032.500000,10035.000000,10032.500000,10035.000000,6
2016/1/5,12:16:00,10035.000000,10037.500000,10035.000000,10037.500000,48
2016/1/5,12:17:00,10035.000000,10037.500000,10035.000000,10035.000000,8
2016/1/5,12:18:00,10035.000000,10035.000000,10032.500000,10032.500000,37
2016/1/5,12:19:00,10032.500000,10035.000000,10032.500000,10032.500000,13
2016/1/5,12:20:00,10032.500000,10035.000000,10032.500000,10032.500000,15
2016/1/5,12:21:00,10035.000000,10035.000000,10032.500000,10035.000000,7
2016/1/5,12:22:00,10032.500000,10035.000000,10032.500000,10035.000000,6
2016/1/5,12:23:00,10035.000000,10035.000000,10032.500000,10032.500000,53
2016/1/5,12:24:00,10030.000000,10032.500000,10027.500000,10030.000000,53
2016/1/5,12:25:00,10027.500000,10030.000000,10027.500000,10027.500000,6
2016/1/5,12:26:00,10030.000000,10030.000000,10027.500000,10027.500000,61
2016/1/5,12:27:00,10030.000000,10030.000000,10027.500000,10030.000000,31
2016/1/5,12:28:00,10032.500000,10035.000000,10030.000000,10030.000000,42
2016/1/5,12:29:00,10030.000000,10032.500000,10030.000000,10032.500000,3
2016/1/5,12:30:00,10032.500000,10032.500000,10032.500000,10032.500000,1
2016/1/5,12:31:00,10030.000000,10032.500000,10030.000000,10030.000000,14
2016/1/5,12:32:00,10032.500000,10032.500000,10027.500000,10027.500000,20
2016/1/5,12:33:00,10027.500000,10030.000000,10027.500000,10027.500000,3
2016/1/5,12:34:00,10027.500000,10030.000000,10027.500000,10030.000000,8
2016/1/5,12:35:00,10027.500000,10030.000000,10027.500000,10027.500000,10
2016/1/5,12:36:00,10027.500000,10030.000000,10027.500000,10030.000000,10
2016/1/5,12:37:00,10027.500000,10030.000000,10027.500000,10030.000000,8
2016/1/5,12:38:00,10030.000000,10030.000000,10027.500000,10030.000000,40
2016/1/5,12:39:00,10027.500000,10030.000000,10027.500000,10027.500000,27
2016/1/5,12:40:00,10030.000000,10030.000000,10030.000000,10030.000000,7
2016/1/5,12:41:00,10030.000000,10030.000000,10027.500000,10030.000000,9
2016/1/5,12:42:00,10030.000000,10030.000000,10027.500000,10027.500000,9
2016/1/5,12:43:00,10030.000000,10030.000000,10020.000000,10022.500000,199
2016/1/5,12:44:00,10022.500000,10022.500000,10017.500000,10020.000000,101
2016/1/5,12:45:00,10020.000000,10020.000000,10017.500000,10017.500000,32
2016/1/5,12:46:00,10017.500000,10020.000000,10017.500000,10020.000000,38
2016/1/5,12:47:00,10020.000000,10022.500000,10017.500000,10022.500000,40
2016/1/5,12:48:00,10025.000000,10027.500000,10025.000000,10025.000000,20
2016/1/5,12:49:00,10025.000000,10027.500000,10025.000000,10025.000000,12
2016/1/5,12:50:00,10027.500000,10032.500000,10025.000000,10030.000000,126
2016/1/5,12:51:00,10030.000000,10032.500000,10030.000000,10032.500000,27
2016/1/5,12:52:00,10032.500000,10032.500000,10032.500000,10032.500000,4
2016/1/5,12:53:00,10030.000000,10032.500000,10027.500000,10027.500000,37
2016/1/5,12:54:00,10030.000000,10030.000000,10027.500000,10027.500000,69
2016/1/5,12:55:00,10027.500000,10030.000000,10027.500000,10027.500000,8
2016/1/5,12:56:00,10030.000000,10030.000000,10027.500000,10030.000000,12
2016/1/5,12:57:00,10030.000000,10035.000000,10030.000000,10035.000000,385
2016/1/5,12:58:00,10035.000000,10040.000000,10035.000000,10037.500000,152
2016/1/5,12:59:00,10037.500000,10037.500000,10035.000000,10037.500000,11
2016/1/5,13:00:00,10037.500000,10042.500000,10035.000000,10042.500000,386
2016/1/5,13:01:00,10040.000000,10052.500000,10040.000000,10050.000000,1299
2016/1/5,13:02:00,10050.000000,10050.000000,10042.500000,10042.500000,359
2016/1/5,13:03:00,10045.000000,10050.000000,10037.500000,10042.500000,505
2016/1/5,13:04:00,10042.500000,10047.500000,10037.500000,10037.500000,1160
2016/1/5,13:05:00,10037.500000,10045.000000,10035.000000,10040.000000,527
2016/1/5,13:06:00,10037.500000,10042.500000,10035.000000,10042.500000,538
2016/1/5,13:07:00,10045.000000,10045.000000,10030.000000,10030.000000,494
2016/1/5,13:08:00,10030.000000,10030.000000,10025.000000,10025.000000,697
2016/1/5,13:09:00,10025.000000,10027.500000,10017.500000,10022.500000,490
2016/1/5,13:10:00,10025.000000,10037.500000,10022.500000,10025.000000,538
2016/1/5,13:11:00,10027.500000,10037.500000,10027.500000,10035.000000,585
2016/1/5,13:12:00,10037.500000,10037.500000,10025.000000,10032.500000,250
2016/1/5,13:13:00,10032.500000,10035.000000,10017.500000,10017.500000,832
2016/1/5,13:14:00,10017.500000,10020.000000,10010.000000,10015.000000,1265
2016/1/5,13:15:00,10012.500000,10015.000000,9997.500000,9997.500000,1696
2016/1/5,13:16:00,9997.500000,10002.500000,9985.000000,9985.000000,1020
2016/1/5,13:17:00,9987.500000,9990.000000,9970.000000,9972.500000,1499
2016/1/5,13:18:00,9972.500000,9975.000000,9957.500000,9960.000000,1309
2016/1/5,13:19:00,9960.000000,9985.000000,9952.500000,9980.000000,2304
2016/1/5,13:20:00,9977.500000,9980.000000,9967.500000,9967.500000,1153
2016/1/5,13:21:00,9970.000000,9982.500000,9967.500000,9975.000000,1280
2016/1/5,13:22:00,9972.500000,9987.500000,9972.500000,9985.000000,626
2016/1/5,13:23:00,9987.500000,9992.500000,9975.000000,9980.000000,1376
2016/1/5,13:24:00,9980.000000,9987.500000,9977.500000,9982.500000,574
2016/1/5,13:25:00,9980.000000,9982.500000,9965.000000,9972.500000,640
2016/1/5,13:26:00,9975.000000,9975.000000,9952.500000,9957.500000,1391
2016/1/5,13:27:00,9957.500000,9957.500000,9942.500000,9942.500000,1220
2016/1/5,13:28:00,9942.500000,9945.000000,9925.000000,9925.000000,2213
2016/1/5,13:29:00,9922.500000,9937.500000,9917.500000,9927.500000,1926
2016/1/5,13:30:00,9907.500000,9922.500000,9907.500000,9920.000000,849
2016/1/5,13:31:00,9920.000000,9927.500000,9910.000000,9910.000000,2217
2016/1/5,13:32:00,9910.000000,9910.000000,9867.500000,9875.000000,2578
2016/1/5,13:33:00,9875.000000,9910.000000,9872.500000,9902.500000,3876
2016/1/5,13:34:00,9902.500000,9920.000000,9892.500000,9912.500000,1652
2016/1/5,13:35:00,9912.500000,9922.500000,9910.000000,9915.000000,1011
2016/1/5,13:36:00,9912.500000,9925.000000,9905.000000,9922.500000,1202
2016/1/5,13:37:00,9925.000000,9925.000000,9907.500000,9912.500000,1112
2016/1/5,13:38:00,9912.500000,9915.000000,9900.000000,9900.000000,1070
2016/1/5,13:39:00,9897.500000,9915.000000,9892.500000,9912.500000,1221
2016/1/5,13:40:00,9912.500000,9917.500000,9905.000000,9905.000000,654
2016/1/5,13:41:00,9905.000000,9915.000000,9900.000000,9910.000000,737
2016/1/5,13:42:00,9910.000000,9955.000000,9910.000000,9950.000000,1951
2016/1/5,13:43:00,9952.500000,9972.500000,9950.000000,9967.500000,1819
2016/1/5,13:44:00,9967.500000,9970.000000,9955.000000,9957.500000,639
2016/1/5,13:45:00,9957.500000,9957.500000,9947.500000,9952.500000,765
2016/1/5,13:46:00,9952.500000,9965.000000,9947.500000,9950.000000,715
2016/1/5,13:47:00,9950.000000,9952.500000,9942.500000,9947.500000,574
2016/1/5,13:48:00,9952.500000,9975.000000,9952.500000,9962.500000,1194
2016/1/5,13:49:00,9962.500000,9962.500000,9957.500000,9962.500000,497
2016/1/5,13:50:00,9962.500000,9970.000000,9955.000000,9957.500000,504
2016/1/5,13:51:00,9957.500000,9957.500000,9925.000000,9925.000000,1299
2016/1/5,13:52:00,9927.500000,9930.000000,9915.000000,9917.500000,1115
2016/1/5,13:53:00,9915.000000,9920.000000,9912.500000,9920.000000,486
2016/1/5,13:54:00,9922.500000,9927.500000,9915.000000,9915.000000,651
2016/1/5,13:55:00,9917.500000,9925.000000,9910.000000,9917.500000,764
2016/1/5,13:56:00,9917.500000,9917.500000,9892.500000,9900.000000,1919
2016/1/5,13:57:00,9900.000000,9920.000000,9897.500000,9915.000000,617
2016/1/5,13:58:00,9917.500000,9940.000000,9915.000000,9932.500000,831
2016/1/5,13:59:00,9935.000000,9942.500000,9925.000000,9942.500000,1046
2016/1/5,14:00:00,9942.500000,9942.500000,9930.000000,9940.000000,575
2016/1/5,14:01:00,9942.500000,9960.000000,9942.500000,9957.500000,663
2016/1/5,14:02:00,9957.500000,9960.000000,9937.500000,9940.000000,599
2016/1/5,14:03:00,9937.500000,9947.500000,9930.000000,9947.500000,570
2016/1/5,14:04:00,9945.000000,9947.500000,9925.000000,9927.500000,1286
2016/1/5,14:05:00,9932.500000,9935.000000,9922.500000,9927.500000,1604
2016/1/5,14:06:00,9927.500000,9935.000000,9925.000000,9925.000000,670
2016/1/5,14:07:00,9925.000000,9930.000000,9917.500000,9927.500000,1520
2016/1/5,14:08:00,9925.000000,9927.500000,9910.000000,9910.000000,1413
2016/1/5,14:09:00,9910.000000,9915.000000,9895.000000,9897.500000,1361
2016/1/5,14:10:00,9895.000000,9895.000000,9870.000000,9870.000000,1171
2016/1/5,14:11:00,9872.500000,9872.500000,9820.000000,9835.000000,2696
2016/1/5,14:12:00,9830.000000,9860.000000,9827.500000,9840.000000,2163
2016/1/5,14:13:00,9840.000000,9842.500000,9820.000000,9820.000000,1748
2016/1/5,14:14:00,9820.000000,9822.500000,9802.500000,9812.500000,2746
2016/1/5,14:15:00,9812.500000,9830.000000,9810.000000,9825.000000,1810
2016/1/5,14:16:00,9827.500000,9850.000000,9820.000000,9850.000000,1227
2016/1/5,14:17:00,9847.500000,9867.500000,9845.000000,9865.000000,1738
2016/1/5,14:18:00,9862.500000,9882.500000,9862.500000,9882.500000,1305
2016/1/5,14:19:00,9882.500000,9887.500000,9867.500000,9867.500000,841
2016/1/5,14:20:00,9870.000000,9870.000000,9840.000000,9850.000000,1265
2016/1/5,14:21:00,9850.000000,9870.000000,9850.000000,9870.000000,516
2016/1/5,14:22:00,9870.000000,9882.500000,9867.500000,9867.500000,907
2016/1/5,14:23:00,9867.500000,9892.500000,9857.500000,9887.500000,1602
2016/1/5,14:24:00,9887.500000,9902.500000,9882.500000,9902.500000,1502
2016/1/5,14:25:00,9902.500000,9937.500000,9902.500000,9937.500000,2421
2016/1/5,14:26:00,9937.500000,9962.500000,9935.000000,9960.000000,3174
2016/1/5,14:27:00,9962.500000,10007.500000,9960.000000,10005.000000,6702
2016/1/5,14:28:00,10007.500000,10015.000000,9990.000000,9992.500000,3264
2016/1/5,14:29:00,9992.500000,9992.500000,9980.000000,9982.500000,1503
2016/1/5,14:30:00,9982.500000,10000.000000,9982.500000,9995.000000,1989
2016/1/5,14:31:00,9992.500000,10007.500000,9987.500000,9990.000000,2332
2016/1/5,14:32:00,9990.000000,9997.500000,9985.000000,9987.500000,870
2016/1/5,14:33:00,9987.500000,9995.000000,9982.500000,9992.500000,1073
2016/1/5,14:34:00,9995.000000,10012.500000,9985.000000,10010.000000,1551
2016/1/5,14:35:00,10010.000000,10015.000000,10000.000000,10007.500000,2306
2016/1/5,14:36:00,10007.500000,10045.000000,10007.500000,10042.500000,2464
2016/1/5,14:37:00,10045.000000,10082.500000,10042.500000,10080.000000,4898
2016/1/5,14:38:00,10082.500000,10082.500000,10065.000000,10077.500000,1866
2016/1/5,14:39:00,10075.000000,10087.500000,10067.500000,10072.500000,1498
2016/1/5,14:40:00,10070.000000,10075.000000,10052.500000,10062.500000,1363
2016/1/5,14:41:00,10057.500000,10065.000000,10050.000000,10052.500000,1129
2016/1/5,14:42:00,10052.500000,10067.500000,10047.500000,10057.500000,2191
2016/1/5,14:43:00,10060.000000,10065.000000,10035.000000,10040.000000,1769
2016/1/5,14:44:00,10042.500000,10045.000000,10027.500000,10032.500000,1586
2016/1/5,14:45:00,10030.000000,10032.500000,10015.000000,10022.500000,2408
2016/1/5,14:46:00,10022.500000,10035.000000,10015.000000,10017.500000,1100
2016/1/5,14:47:00,10017.500000,10032.500000,10017.500000,10030.000000,1258
2016/1/5,14:48:00,10030.000000,10040.000000,10025.000000,10037.500000,1372
2016/1/5,14:49:00,10040.000000,10040.000000,10022.500000,10030.000000,715
2016/1/5,14:50:00,10030.000000,10035.000000,10015.000000,10022.500000,599
2016/1/5,14:51:00,10025.000000,10032.500000,10020.000000,10022.500000,360
2016/1/5,14:52:00,10020.000000,10027.500000,10015.000000,10020.000000,876
2016/1/5,14:53:00,10015.000000,10020.000000,10012.500000,10020.000000,794
2016/1/5,14:54:00,10017.500000,10037.500000,10017.500000,10020.000000,1504
2016/1/5,14:55:00,10020.000000,10020.000000,9997.500000,10012.500000,1132
2016/1/5,14:56:00,10007.500000,10007.500000,9997.500000,10002.500000,545
2016/1/5,14:57:00,10005.000000,10012.500000,10002.500000,10010.000000,497
2016/1/5,14:58:00,10012.500000,10015.000000,9997.500000,10005.000000,1172
2016/1/5,14:59:00,10005.000000,10007.500000,9987.500000,10000.000000,751
2016/1/5,15:00:00,9997.500000,10010.000000,9995.000000,10002.500000,1080
2016/1/5,15:01:00,10002.500000,10007.500000,9997.500000,10007.500000,455
2016/1/5,15:02:00,10007.500000,10012.500000,10005.000000,10012.500000,185
2016/1/5,15:03:00,10015.000000,10022.500000,10010.000000,10015.000000,543
2016/1/5,15:04:00,10012.500000,10017.500000,10010.000000,10012.500000,156
2016/1/5,15:05:00,10015.000000,10015.000000,10005.000000,10007.500000,263
2016/1/5,15:06:00,10007.500000,10012.500000,10007.500000,10010.000000,55
2016/1/5,15:07:00,10012.500000,10015.000000,10007.500000,10010.000000,136
2016/1/5,15:08:00,10010.000000,10010.000000,10002.500000,10005.000000,88
2016/1/5,15:09:00,10007.500000,10010.000000,10000.000000,10010.000000,311
2016/1/5,15:10:00,10005.000000,10005.000000,9997.500000,10002.500000,256
2016/1/5,15:11:00,10002.500000,10002.500000,9992.500000,9995.000000,84
2016/1/5,15:12:00,9995.000000,9997.500000,9995.000000,9995.000000,59
2016/1/5,15:13:00,9997.500000,9997.500000,9992.500000,9995.000000,101
2016/1/5,15:14:00,9990.000000,9992.500000,9982.500000,9985.000000,420
2016/1/5,15:15:00,9985.000000,9985.000000,9980.000000,9982.500000,418
2016/1/5,15:16:00,9982.500000,9990.000000,9980.000000,9990.000000,532
2016/1/5,15:17:00,9990.000000,9997.500000,9990.000000,9995.000000,78
2016/1/5,15:18:00,9997.500000,10010.000000,9995.000000,9995.000000,588
2016/1/5,15:19:00,9995.000000,10002.500000,9995.000000,10002.500000,48
2016/1/5,15:20:00,10000.000000,10000.000000,9992.500000,9997.500000,144
2016/1/5,15:21:00,9995.000000,9995.000000,9990.000000,9992.500000,183
2016/1/5,15:22:00,9995.000000,9997.500000,9995.000000,9995.000000,123
2016/1/5,15:23:00,9995.000000,9997.500000,9990.000000,9995.000000,269
2016/1/5,15:24:00,9995.000000,10007.500000,9995.000000,10007.500000,180
2016/1/5,15:25:00,10007.500000,10007.500000,9997.500000,9997.500000,251
2016/1/5,15:26:00,9997.500000,10002.500000,9990.000000,9992.500000,241
2016/1/5,15:27:00,9990.000000,10010.000000,9990.000000,10010.000000,128
2016/1/5,15:28:00,10005.000000,10017.500000,10005.000000,10017.500000,442
2016/1/5,15:29:00,10020.000000,10027.500000,10015.000000,10027.500000,303
2016/1/5,15:30:00,10027.500000,10030.000000,10020.000000,10027.500000,341
2016/1/5,15:31:00,10025.000000,10025.000000,10017.500000,10020.000000,181
2016/1/5,15:32:00,10020.000000,10020.000000,10012.500000,10012.500000,217
2016/1/5,15:33:00,10015.000000,10025.000000,10015.000000,10022.500000,122
2016/1/5,15:34:00,10022.500000,10022.500000,10017.500000,10020.000000,216
2016/1/5,15:35:00,10020.000000,10027.500000,10020.000000,10022.500000,83
2016/1/5,15:36:00,10025.000000,10027.500000,10015.000000,10017.500000,388
2016/1/5,15:37:00,10017.500000,10027.500000,10017.500000,10022.500000,173
2016/1/5,15:38:00,10025.000000,10027.500000,10022.500000,10025.000000,180
2016/1/5,15:39:00,10025.000000,10030.000000,10025.000000,10030.000000,134
2016/1/5,15:40:00,10030.000000,10042.500000,10030.000000,10030.000000,412
2016/1/5,15:41:00,10030.000000,10035.000000,10022.500000,10022.500000,305
2016/1/5,15:42:00,10022.500000,10027.500000,10017.500000,10017.500000,317
2016/1/5,15:43:00,10017.500000,10027.500000,10017.500000,10025.000000,241
2016/1/5,15:44:00,10022.500000,10032.500000,10022.500000,10025.000000,292
2016/1/5,15:45:00,10027.500000,10030.000000,10022.500000,10022.500000,275
2016/1/5,15:46:00,10022.500000,10025.000000,10007.500000,10007.500000,521
2016/1/5,15:47:00,10007.500000,10017.500000,10007.500000,10015.000000,273
2016/1/5,15:48:00,10012.500000,10017.500000,10010.000000,10017.500000,175
2016/1/5,15:49:00,10017.500000,10025.000000,10015.000000,10025.000000,208
2016/1/5,15:50:00,10020.000000,10027.500000,10015.000000,10015.000000,309
2016/1/5,15:51:00,10015.000000,10017.500000,10005.000000,10010.000000,486
2016/1/5,15:52:00,10007.500000,10012.500000,10005.000000,10010.000000,316
2016/1/5,15:53:00,10012.500000,10015.000000,10007.500000,10010.000000,407
2016/1/5,15:54:00,10012.500000,10012.500000,10005.000000,10012.500000,167
2016/1/5,15:55:00,10012.500000,10012.500000,9990.000000,9995.000000,212
2016/1/5,16:00:00,10022.500000,10022.500000,10022.500000,10022.500000,3152
2016/1/5,16:40:00,10000.000000,10000.000000,10000.000000,10000.000000,25
2016/1/5,16:41:00,9995.000000,9995.000000,9990.000000,9995.000000,10
2016/1/5,16:42:00,9992.500000,9992.500000,9990.000000,9990.000000,6
2016/1/5,16:43:00,9990.000000,9990.000000,9982.500000,9985.000000,26
2016/1/5,16:44:00,9985.000000,9987.500000,9985.000000,9987.500000,11
2016/1/5,16:45:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/5,16:46:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/5,16:47:00,9995.000000,9997.500000,9995.000000,9997.500000,10
2016/1/5,16:53:00,9997.500000,9997.500000,9997.500000,9997.500000,3
2016/1/5,16:54:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/5,16:55:00,10000.000000,10000.000000,9997.500000,9997.500000,2
2016/1/5,16:56:00,9992.500000,9992.500000,9987.500000,9987.500000,4
2016/1/5,16:58:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2016/1/5,16:59:00,9995.000000,9995.000000,9995.000000,9995.000000,37
2016/1/5,17:01:00,9995.000000,9995.000000,9990.000000,9990.000000,67
2016/1/5,17:02:00,9987.500000,9992.500000,9987.500000,9987.500000,16
2016/1/5,17:03:00,9987.500000,9992.500000,9987.500000,9992.500000,34
2016/1/5,17:04:00,9992.500000,9992.500000,9992.500000,9992.500000,6
2016/1/5,17:05:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/5,17:06:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2016/1/5,17:07:00,9992.500000,9992.500000,9990.000000,9990.000000,7
2016/1/5,17:08:00,9985.000000,9985.000000,9985.000000,9985.000000,5
2016/1/5,17:09:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2016/1/5,17:10:00,9987.500000,9987.500000,9987.500000,9987.500000,11
2016/1/5,17:11:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2016/1/5,17:12:00,9987.500000,9987.500000,9987.500000,9987.500000,12
2016/1/5,17:13:00,9985.000000,9985.000000,9982.500000,9985.000000,178
2016/1/5,17:14:00,9982.500000,9982.500000,9975.000000,9977.500000,341
2016/1/5,17:15:00,9980.000000,9982.500000,9977.500000,9982.500000,16
2016/1/5,17:16:00,9980.000000,9980.000000,9980.000000,9980.000000,18
2016/1/5,17:17:00,9977.500000,9977.500000,9977.500000,9977.500000,4
2016/1/5,17:18:00,9977.500000,9980.000000,9977.500000,9977.500000,20
2016/1/5,17:19:00,9977.500000,9977.500000,9977.500000,9977.500000,7
2016/1/5,17:20:00,9977.500000,9977.500000,9975.000000,9975.000000,10
2016/1/5,17:21:00,9972.500000,9977.500000,9972.500000,9977.500000,34
2016/1/5,17:22:00,9972.500000,9972.500000,9967.500000,9967.500000,18
2016/1/5,17:23:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/5,17:24:00,9967.500000,9967.500000,9965.000000,9965.000000,6
2016/1/5,17:25:00,9970.000000,9980.000000,9970.000000,9980.000000,48
2016/1/5,17:26:00,9980.000000,9982.500000,9972.500000,9972.500000,25
2016/1/5,17:27:00,9970.000000,9970.000000,9970.000000,9970.000000,14
2016/1/5,17:28:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/5,17:30:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/5,17:31:00,9970.000000,9970.000000,9967.500000,9967.500000,35
2016/1/5,17:32:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/5,17:33:00,9967.500000,9970.000000,9967.500000,9970.000000,5
2016/1/5,17:34:00,9970.000000,9977.500000,9970.000000,9975.000000,16
2016/1/5,17:35:00,9975.000000,9975.000000,9975.000000,9975.000000,9
2016/1/5,17:36:00,9975.000000,9980.000000,9975.000000,9980.000000,8
2016/1/5,17:37:00,9980.000000,9980.000000,9975.000000,9977.500000,11
2016/1/5,17:38:00,9980.000000,9980.000000,9977.500000,9977.500000,4
2016/1/5,17:39:00,9980.000000,9980.000000,9980.000000,9980.000000,4
2016/1/5,17:40:00,9980.000000,9980.000000,9977.500000,9980.000000,25
2016/1/5,17:41:00,9980.000000,9980.000000,9975.000000,9980.000000,8
2016/1/5,17:42:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2016/1/5,17:43:00,9982.500000,9982.500000,9980.000000,9982.500000,4
2016/1/5,17:44:00,9982.500000,9985.000000,9980.000000,9982.500000,10
2016/1/5,17:45:00,9985.000000,9987.500000,9985.000000,9985.000000,3
2016/1/5,17:46:00,9985.000000,9987.500000,9985.000000,9987.500000,4
2016/1/5,17:47:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2016/1/5,17:48:00,9985.000000,9987.500000,9985.000000,9987.500000,3
2016/1/5,17:49:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2016/1/5,17:50:00,9997.500000,9997.500000,9997.500000,9997.500000,3
2016/1/5,17:51:00,10000.000000,10000.000000,9997.500000,9997.500000,5
2016/1/5,17:52:00,9995.000000,9995.000000,9980.000000,9982.500000,10
2016/1/5,17:53:00,9980.000000,9980.000000,9967.500000,9967.500000,68
2016/1/5,17:54:00,9967.500000,9967.500000,9962.500000,9967.500000,100
2016/1/5,17:55:00,9965.000000,9965.000000,9957.500000,9960.000000,69
2016/1/5,17:56:00,9962.500000,9967.500000,9960.000000,9962.500000,22
2016/1/5,17:57:00,9965.000000,9965.000000,9962.500000,9965.000000,6
2016/1/5,17:58:00,9960.000000,9965.000000,9960.000000,9965.000000,5
2016/1/5,17:59:00,9960.000000,9960.000000,9940.000000,9942.500000,145
2016/1/5,18:00:00,9947.500000,9950.000000,9937.500000,9940.000000,103
2016/1/5,18:01:00,9940.000000,9945.000000,9940.000000,9942.500000,39
2016/1/5,18:02:00,9942.500000,9945.000000,9942.500000,9945.000000,6
2016/1/5,18:04:00,9942.500000,9942.500000,9942.500000,9942.500000,13
2016/1/5,18:07:00,9940.000000,9942.500000,9940.000000,9942.500000,14
2016/1/5,18:08:00,9942.500000,9942.500000,9942.500000,9942.500000,12
2016/1/5,18:09:00,9947.500000,9947.500000,9947.500000,9947.500000,18
2016/1/5,18:10:00,9947.500000,9947.500000,9947.500000,9947.500000,2
2016/1/5,18:11:00,9947.500000,9947.500000,9945.000000,9945.000000,14
2016/1/5,18:12:00,9942.500000,9942.500000,9942.500000,9942.500000,74
2016/1/5,18:13:00,9942.500000,9942.500000,9942.500000,9942.500000,21
2016/1/5,18:14:00,9942.500000,9947.500000,9942.500000,9947.500000,26
2016/1/5,18:15:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2016/1/5,18:16:00,9952.500000,9955.000000,9947.500000,9955.000000,10
2016/1/5,18:17:00,9950.000000,9957.500000,9947.500000,9957.500000,5
2016/1/5,18:18:00,9957.500000,9960.000000,9957.500000,9960.000000,4
2016/1/5,18:19:00,9960.000000,9962.500000,9960.000000,9962.500000,4
2016/1/5,18:20:00,9960.000000,9962.500000,9960.000000,9962.500000,3
2016/1/5,18:21:00,9965.000000,9965.000000,9960.000000,9962.500000,15
2016/1/5,18:22:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2016/1/5,18:23:00,9960.000000,9962.500000,9960.000000,9962.500000,10
2016/1/5,18:24:00,9965.000000,9965.000000,9962.500000,9965.000000,4
2016/1/5,18:25:00,9965.000000,9965.000000,9962.500000,9962.500000,4
2016/1/5,18:26:00,9957.500000,9965.000000,9957.500000,9965.000000,6
2016/1/5,18:27:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/1/5,18:28:00,9965.000000,9965.000000,9960.000000,9962.500000,14
2016/1/5,18:29:00,9962.500000,9965.000000,9962.500000,9965.000000,2
2016/1/5,18:30:00,9962.500000,9965.000000,9960.000000,9960.000000,6
2016/1/5,18:31:00,9962.500000,9965.000000,9962.500000,9965.000000,3
2016/1/5,18:32:00,9962.500000,9962.500000,9962.500000,9962.500000,2
2016/1/5,18:33:00,9965.000000,9965.000000,9962.500000,9962.500000,4
2016/1/5,18:34:00,9962.500000,9965.000000,9962.500000,9965.000000,7
2016/1/5,18:35:00,9960.000000,9962.500000,9957.500000,9962.500000,7
2016/1/5,18:36:00,9962.500000,9962.500000,9962.500000,9962.500000,3
2016/1/5,18:37:00,9962.500000,9965.000000,9962.500000,9965.000000,5
2016/1/5,18:38:00,9962.500000,9965.000000,9962.500000,9965.000000,3
2016/1/5,18:39:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2016/1/5,18:40:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2016/1/5,18:41:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/5,18:42:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2016/1/5,18:43:00,9965.000000,9967.500000,9965.000000,9967.500000,4
2016/1/5,18:44:00,9967.500000,9967.500000,9967.500000,9967.500000,6
2016/1/5,18:46:00,9967.500000,9967.500000,9952.500000,9952.500000,59
2016/1/5,18:48:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2016/1/5,18:49:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2016/1/5,18:51:00,9952.500000,9952.500000,9952.500000,9952.500000,21
2016/1/5,18:52:00,9952.500000,9952.500000,9952.500000,9952.500000,3
2016/1/5,18:53:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2016/1/5,18:54:00,9952.500000,9952.500000,9950.000000,9950.000000,2
2016/1/5,18:55:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2016/1/5,18:56:00,9952.500000,9952.500000,9952.500000,9952.500000,6
2016/1/5,18:57:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2016/1/5,19:01:00,9955.000000,9955.000000,9952.500000,9952.500000,6
2016/1/5,19:02:00,9955.000000,9955.000000,9955.000000,9955.000000,7
2016/1/5,19:03:00,9955.000000,9955.000000,9955.000000,9955.000000,3
2016/1/5,19:04:00,9955.000000,9955.000000,9955.000000,9955.000000,27
2016/1/5,19:05:00,9955.000000,9957.500000,9955.000000,9957.500000,18
2016/1/5,19:06:00,9957.500000,9957.500000,9955.000000,9955.000000,5
2016/1/5,19:07:00,9957.500000,9960.000000,9957.500000,9960.000000,9
2016/1/5,19:08:00,9960.000000,9965.000000,9960.000000,9965.000000,4
2016/1/5,19:09:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/5,19:10:00,9965.000000,9967.500000,9965.000000,9967.500000,4
2016/1/5,19:11:00,9967.500000,9967.500000,9967.500000,9967.500000,4
2016/1/5,19:12:00,9967.500000,9967.500000,9965.000000,9965.000000,4
2016/1/5,19:13:00,9965.000000,9967.500000,9965.000000,9967.500000,3
2016/1/5,19:14:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2016/1/5,19:15:00,9965.000000,9965.000000,9965.000000,9965.000000,3
2016/1/5,19:16:00,9965.000000,9965.000000,9962.500000,9962.500000,5
2016/1/5,19:17:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/5,19:18:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2016/1/5,19:19:00,9965.000000,9965.000000,9962.500000,9965.000000,9
2016/1/5,19:20:00,9965.000000,9965.000000,9962.500000,9962.500000,3
2016/1/5,19:21:00,9965.000000,9967.500000,9965.000000,9967.500000,44
2016/1/5,19:22:00,9967.500000,9967.500000,9967.500000,9967.500000,5
2016/1/5,19:23:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/5,19:24:00,9967.500000,9967.500000,9967.500000,9967.500000,12
2016/1/5,19:25:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/5,19:26:00,9967.500000,9967.500000,9967.500000,9967.500000,4
2016/1/5,19:27:00,9967.500000,9967.500000,9965.000000,9965.000000,8
2016/1/5,19:28:00,9967.500000,9967.500000,9965.000000,9965.000000,4
2016/1/5,19:29:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2016/1/5,19:30:00,9965.000000,9967.500000,9960.000000,9962.500000,8
2016/1/5,19:31:00,9965.000000,9965.000000,9960.000000,9960.000000,6
2016/1/5,19:32:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/5,19:33:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/5,19:34:00,9967.500000,9967.500000,9965.000000,9965.000000,6
2016/1/5,19:35:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,19:36:00,9967.500000,9967.500000,9965.000000,9965.000000,7
2016/1/5,19:37:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/5,19:38:00,9970.000000,9970.000000,9970.000000,9970.000000,14
2016/1/5,19:39:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/5,19:40:00,9970.000000,9970.000000,9970.000000,9970.000000,10
2016/1/5,19:41:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/5,19:42:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2016/1/5,19:43:00,9970.000000,9970.000000,9967.500000,9970.000000,6
2016/1/5,19:44:00,9970.000000,9970.000000,9970.000000,9970.000000,6
2016/1/5,19:46:00,9970.000000,9970.000000,9970.000000,9970.000000,5
2016/1/5,19:47:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,19:49:00,9967.500000,9967.500000,9960.000000,9960.000000,6
2016/1/5,19:50:00,9965.000000,9970.000000,9962.500000,9962.500000,26
2016/1/5,19:51:00,9962.500000,9962.500000,9962.500000,9962.500000,4
2016/1/5,19:57:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2016/1/5,19:58:00,9972.500000,9972.500000,9967.500000,9967.500000,3
2016/1/5,20:03:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/5,20:05:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,20:06:00,9972.500000,9972.500000,9972.500000,9972.500000,5
2016/1/5,20:07:00,9970.000000,9972.500000,9970.000000,9972.500000,7
2016/1/5,20:08:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/5,20:11:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:13:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/5,20:14:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:16:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/5,20:17:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/5,20:19:00,9967.500000,9967.500000,9967.500000,9967.500000,8
2016/1/5,20:22:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:23:00,9972.500000,9972.500000,9970.000000,9970.000000,3
2016/1/5,20:25:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/5,20:27:00,9972.500000,9972.500000,9972.500000,9972.500000,16
2016/1/5,20:28:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/5,20:30:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:32:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,20:33:00,9970.000000,9970.000000,9967.500000,9967.500000,5
2016/1/5,20:34:00,9967.500000,9972.500000,9967.500000,9972.500000,3
2016/1/5,20:35:00,9972.500000,9972.500000,9970.000000,9970.000000,3
2016/1/5,20:36:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:39:00,9972.500000,9972.500000,9972.500000,9972.500000,4
2016/1/5,20:40:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/5,20:44:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/5,20:45:00,9972.500000,9972.500000,9972.500000,9972.500000,5
2016/1/5,20:46:00,9970.000000,9972.500000,9970.000000,9972.500000,7
2016/1/5,20:48:00,9970.000000,9972.500000,9970.000000,9972.500000,3
2016/1/5,20:49:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2016/1/5,20:52:00,9975.000000,9980.000000,9975.000000,9980.000000,10
2016/1/5,20:53:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2016/1/5,20:54:00,9980.000000,9980.000000,9977.500000,9977.500000,2
2016/1/5,20:55:00,9972.500000,9977.500000,9972.500000,9977.500000,2
2016/1/5,20:57:00,9980.000000,9980.000000,9980.000000,9980.000000,11
2016/1/5,20:58:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2016/1/5,20:59:00,9977.500000,9980.000000,9977.500000,9977.500000,7
2016/1/5,21:01:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2016/1/5,21:03:00,9977.500000,9977.500000,9977.500000,9977.500000,5
2016/1/5,21:04:00,9977.500000,9980.000000,9977.500000,9980.000000,55
2016/1/5,21:05:00,9982.500000,9982.500000,9982.500000,9982.500000,60
2016/1/5,21:07:00,9987.500000,9987.500000,9987.500000,9987.500000,4
2016/1/5,21:08:00,9985.000000,9992.500000,9985.000000,9992.500000,89
2016/1/5,21:09:00,9995.000000,9995.000000,9987.500000,9995.000000,15
2016/1/5,21:10:00,9992.500000,9997.500000,9992.500000,9997.500000,45
2016/1/5,21:13:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2016/1/5,21:14:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2016/1/5,21:15:00,9995.000000,9997.500000,9995.000000,9997.500000,18
2016/1/5,21:17:00,10000.000000,10000.000000,10000.000000,10000.000000,2
2016/1/5,21:18:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2016/1/5,21:19:00,9997.500000,9997.500000,9995.000000,9995.000000,4
2016/1/5,21:20:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2016/1/5,21:21:00,10000.000000,10000.000000,10000.000000,10000.000000,7
2016/1/5,21:23:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2016/1/5,21:24:00,10002.500000,10005.000000,10002.500000,10005.000000,4
2016/1/5,21:25:00,10005.000000,10007.500000,10005.000000,10007.500000,2
2016/1/5,21:27:00,10007.500000,10007.500000,10005.000000,10005.000000,5
2016/1/5,21:28:00,10005.000000,10007.500000,10005.000000,10007.500000,3
2016/1/5,21:29:00,10002.500000,10002.500000,9997.500000,10000.000000,7
2016/1/5,21:30:00,9997.500000,9997.500000,9995.000000,9995.000000,5
2016/1/5,21:31:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/5,21:32:00,9997.500000,10000.000000,9997.500000,10000.000000,2
2016/1/5,21:34:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2016/1/5,21:35:00,9997.500000,10002.500000,9997.500000,10002.500000,10
2016/1/5,21:38:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2016/1/5,21:39:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2016/1/5,21:40:00,10002.500000,10005.000000,10002.500000,10005.000000,3
2016/1/5,21:42:00,10005.000000,10005.000000,10005.000000,10005.000000,2
2016/1/5,21:43:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2016/1/5,21:44:00,10005.000000,10005.000000,10000.000000,10000.000000,7
2016/1/5,21:45:00,10005.000000,10005.000000,10005.000000,10005.000000,1
2016/1/5,21:46:00,10005.000000,10005.000000,10005.000000,10005.000000,3
2016/1/5,21:48:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/5,21:49:00,10000.000000,10000.000000,10000.000000,10000.000000,18
2016/1/5,21:50:00,9997.500000,9997.500000,9995.000000,9995.000000,5
2016/1/5,21:51:00,9995.000000,9997.500000,9995.000000,9997.500000,5
2016/1/5,21:52:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/5,21:53:00,9997.500000,10000.000000,9997.500000,10000.000000,4
2016/1/5,21:54:00,10000.000000,10007.500000,10000.000000,10007.500000,32
2016/1/5,21:55:00,10007.500000,10015.000000,10007.500000,10015.000000,49
2016/1/5,21:56:00,10015.000000,10015.000000,10015.000000,10015.000000,10
2016/1/5,21:57:00,10015.000000,10015.000000,10012.500000,10012.500000,6
2016/1/5,21:58:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2016/1/5,21:59:00,10012.500000,10012.500000,10012.500000,10012.500000,1
2016/1/5,22:01:00,10012.500000,10012.500000,10012.500000,10012.500000,7
2016/1/5,22:02:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2016/1/5,22:03:00,10007.500000,10007.500000,10007.500000,10007.500000,1
2016/1/5,22:04:00,10007.500000,10007.500000,10007.500000,10007.500000,4
2016/1/5,22:05:00,10005.000000,10005.000000,10005.000000,10005.000000,7
2016/1/5,22:06:00,10002.500000,10002.500000,10002.500000,10002.500000,5
2016/1/5,22:07:00,10000.000000,10002.500000,9997.500000,10002.500000,10
2016/1/5,22:08:00,10002.500000,10002.500000,10002.500000,10002.500000,2
2016/1/5,22:10:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2016/1/5,22:11:00,10002.500000,10005.000000,10002.500000,10005.000000,2
2016/1/5,22:12:00,10002.500000,10002.500000,10002.500000,10002.500000,7
2016/1/5,22:13:00,10002.500000,10002.500000,10002.500000,10002.500000,8
2016/1/5,22:14:00,10002.500000,10002.500000,10002.500000,10002.500000,4
2016/1/5,22:15:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2016/1/5,22:16:00,9997.500000,9997.500000,9997.500000,9997.500000,3
2016/1/5,22:17:00,10000.000000,10000.000000,9995.000000,9997.500000,39
2016/1/5,22:20:00,10000.000000,10000.000000,9992.500000,9992.500000,5
2016/1/5,22:21:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/5,22:22:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2016/1/5,22:23:00,9995.000000,10000.000000,9995.000000,9997.500000,7
2016/1/5,22:24:00,10000.000000,10000.000000,9997.500000,10000.000000,31
2016/1/5,22:25:00,10000.000000,10000.000000,9997.500000,9997.500000,10
2016/1/5,22:26:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/5,22:27:00,9997.500000,10010.000000,9997.500000,10010.000000,41
2016/1/5,22:28:00,10010.000000,10012.500000,10002.500000,10002.500000,36
2016/1/5,22:29:00,10002.500000,10002.500000,10002.500000,10002.500000,31
2016/1/5,22:30:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/5,22:31:00,10002.500000,10002.500000,9997.500000,9997.500000,11
2016/1/5,22:32:00,10000.000000,10007.500000,10000.000000,10007.500000,26
2016/1/5,22:33:00,10007.500000,10015.000000,10007.500000,10015.000000,17
2016/1/5,22:34:00,10012.500000,10015.000000,10012.500000,10012.500000,40
2016/1/5,22:35:00,10007.500000,10007.500000,10000.000000,10002.500000,39
2016/1/5,22:36:00,10000.000000,10002.500000,10000.000000,10002.500000,49
2016/1/5,22:37:00,10002.500000,10002.500000,9997.500000,9997.500000,33
2016/1/5,22:38:00,9997.500000,9997.500000,9985.000000,9985.000000,91
2016/1/5,22:39:00,9987.500000,9987.500000,9985.000000,9987.500000,24
2016/1/5,22:40:00,9990.000000,9990.000000,9990.000000,9990.000000,13
2016/1/5,22:41:00,9990.000000,9990.000000,9987.500000,9990.000000,11
2016/1/5,22:43:00,9992.500000,9995.000000,9992.500000,9995.000000,8
2016/1/5,22:44:00,9995.000000,10000.000000,9995.000000,10000.000000,8
2016/1/5,22:45:00,10000.000000,10000.000000,10000.000000,10000.000000,3
2016/1/5,22:46:00,10000.000000,10000.000000,9997.500000,10000.000000,5
2016/1/5,22:47:00,9992.500000,9992.500000,9992.500000,9992.500000,6
2016/1/5,22:48:00,9997.500000,10000.000000,9997.500000,10000.000000,2
2016/1/5,22:49:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2016/1/5,22:51:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2016/1/5,22:52:00,9995.000000,9995.000000,9995.000000,9995.000000,5
2016/1/5,22:53:00,9997.500000,9997.500000,9995.000000,9995.000000,18
2016/1/5,22:55:00,9992.500000,9992.500000,9992.500000,9992.500000,9
2016/1/5,22:56:00,9992.500000,9992.500000,9992.500000,9992.500000,4
2016/1/5,22:57:00,9995.000000,9995.000000,9987.500000,9987.500000,22
2016/1/5,22:58:00,9987.500000,9987.500000,9987.500000,9987.500000,7
2016/1/5,22:59:00,9990.000000,9990.000000,9990.000000,9990.000000,3
2016/1/5,23:00:00,9987.500000,9990.000000,9987.500000,9990.000000,4
2016/1/5,23:01:00,9992.500000,9992.500000,9990.000000,9990.000000,11
2016/1/5,23:02:00,9987.500000,9987.500000,9985.000000,9985.000000,5
2016/1/5,23:03:00,9982.500000,9982.500000,9975.000000,9975.000000,27
2016/1/5,23:04:00,9977.500000,9987.500000,9977.500000,9987.500000,28
2016/1/5,23:05:00,9985.000000,9987.500000,9985.000000,9987.500000,4
2016/1/5,23:06:00,9987.500000,9987.500000,9985.000000,9985.000000,2
2016/1/5,23:07:00,9982.500000,9985.000000,9982.500000,9985.000000,13
2016/1/5,23:08:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2016/1/5,23:09:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/5,23:10:00,9977.500000,9980.000000,9977.500000,9980.000000,24
2016/1/5,23:11:00,9977.500000,9977.500000,9975.000000,9977.500000,13
2016/1/5,23:13:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/5,23:14:00,9977.500000,9977.500000,9977.500000,9977.500000,3
2016/1/5,23:15:00,9977.500000,9980.000000,9977.500000,9977.500000,47
2016/1/5,23:16:00,9977.500000,9977.500000,9975.000000,9975.000000,5
2016/1/5,23:17:00,9977.500000,9977.500000,9975.000000,9975.000000,12
2016/1/5,23:18:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2016/1/5,23:19:00,9977.500000,9977.500000,9977.500000,9977.500000,15
2016/1/5,23:20:00,9977.500000,9980.000000,9977.500000,9980.000000,20
2016/1/5,23:21:00,9977.500000,9980.000000,9975.000000,9977.500000,24
2016/1/5,23:23:00,9972.500000,9972.500000,9970.000000,9970.000000,10
2016/1/5,23:24:00,9970.000000,9970.000000,9970.000000,9970.000000,9
2016/1/5,23:25:00,9970.000000,9970.000000,9967.500000,9967.500000,11
2016/1/5,23:26:00,9970.000000,9970.000000,9970.000000,9970.000000,9
2016/1/5,23:27:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/5,23:28:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,23:29:00,9972.500000,9972.500000,9970.000000,9970.000000,2
2016/1/5,23:30:00,9967.500000,9967.500000,9962.500000,9962.500000,15
2016/1/5,23:31:00,9967.500000,9967.500000,9962.500000,9962.500000,15
2016/1/5,23:32:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,23:33:00,9962.500000,9962.500000,9962.500000,9962.500000,10
2016/1/5,23:34:00,9970.000000,9970.000000,9967.500000,9967.500000,3
2016/1/5,23:35:00,9967.500000,9970.000000,9967.500000,9970.000000,6
2016/1/5,23:36:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2016/1/5,23:37:00,9972.500000,9975.000000,9972.500000,9975.000000,7
2016/1/5,23:38:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/5,23:39:00,9975.000000,9975.000000,9972.500000,9972.500000,2
2016/1/5,23:40:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2016/1/5,23:42:00,9975.000000,9977.500000,9975.000000,9977.500000,23
2016/1/5,23:43:00,9972.500000,9975.000000,9972.500000,9975.000000,3
2016/1/5,23:44:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2016/1/5,23:45:00,9972.500000,9975.000000,9972.500000,9975.000000,8
2016/1/5,23:47:00,9975.000000,9975.000000,9975.000000,9975.000000,3
2016/1/5,23:48:00,9975.000000,9977.500000,9975.000000,9977.500000,2
2016/1/5,23:49:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2016/1/5,23:50:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2016/1/5,23:53:00,9977.500000,9990.000000,9977.500000,9990.000000,188
2016/1/5,23:54:00,9990.000000,9992.500000,9990.000000,9992.500000,7
2016/1/5,23:55:00,9995.000000,9997.500000,9995.000000,9997.500000,6
2016/1/5,23:56:00,9995.000000,10000.000000,9995.000000,10000.000000,10
2016/1/5,23:59:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/6,00:00:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/6,00:01:00,9995.000000,9995.000000,9985.000000,9985.000000,7
2016/1/6,00:02:00,9980.000000,9982.500000,9980.000000,9982.500000,8
2016/1/6,00:05:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,00:06:00,9980.000000,9987.500000,9980.000000,9987.500000,17
2016/1/6,00:08:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2016/1/6,00:09:00,9990.000000,9990.000000,9990.000000,9990.000000,31
2016/1/6,00:10:00,9990.000000,9997.500000,9990.000000,9990.000000,5
2016/1/6,00:12:00,9987.500000,9987.500000,9982.500000,9982.500000,22
2016/1/6,00:13:00,9982.500000,9982.500000,9977.500000,9977.500000,143
2016/1/6,00:14:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2016/1/6,00:17:00,9970.000000,9970.000000,9967.500000,9967.500000,7
2016/1/6,00:18:00,9965.000000,9970.000000,9965.000000,9970.000000,52
2016/1/6,00:19:00,9967.500000,9967.500000,9965.000000,9967.500000,14
2016/1/6,00:23:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,00:24:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/6,00:25:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,00:30:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2016/1/6,00:31:00,9972.500000,9972.500000,9970.000000,9970.000000,23
2016/1/6,00:32:00,9965.000000,9965.000000,9965.000000,9965.000000,42
2016/1/6,00:33:00,9970.000000,9970.000000,9965.000000,9965.000000,54
2016/1/6,00:34:00,9965.000000,9965.000000,9965.000000,9965.000000,14
2016/1/6,00:35:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/6,00:36:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2016/1/6,00:37:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2016/1/6,00:41:00,9975.000000,9975.000000,9970.000000,9970.000000,63
2016/1/6,00:42:00,9967.500000,9970.000000,9967.500000,9970.000000,4
2016/1/6,00:43:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/6,00:45:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/6,00:47:00,9967.500000,9967.500000,9965.000000,9965.000000,4
2016/1/6,00:48:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2016/1/6,00:49:00,9962.500000,9962.500000,9962.500000,9962.500000,18
2016/1/6,00:51:00,9972.500000,9972.500000,9972.500000,9972.500000,4
2016/1/6,00:52:00,9972.500000,9972.500000,9970.000000,9972.500000,4
2016/1/6,00:53:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2016/1/6,00:54:00,9972.500000,9972.500000,9972.500000,9972.500000,6
2016/1/6,00:55:00,9972.500000,9975.000000,9972.500000,9972.500000,4
2016/1/6,00:56:00,9977.500000,9980.000000,9977.500000,9980.000000,3
2016/1/6,00:57:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2016/1/6,00:58:00,9985.000000,9987.500000,9985.000000,9987.500000,3
2016/1/6,00:59:00,9982.500000,9982.500000,9982.500000,9982.500000,2
2016/1/6,01:00:00,9982.500000,9982.500000,9982.500000,9982.500000,7
2016/1/6,01:01:00,9982.500000,9982.500000,9980.000000,9980.000000,5
2016/1/6,01:02:00,9977.500000,9977.500000,9975.000000,9975.000000,3
2016/1/6,01:03:00,9977.500000,9982.500000,9977.500000,9982.500000,2
2016/1/6,01:04:00,9985.000000,9990.000000,9982.500000,9982.500000,4
2016/1/6,01:05:00,9990.000000,9990.000000,9985.000000,9990.000000,7
2016/1/6,01:06:00,9985.000000,9990.000000,9985.000000,9985.000000,7
2016/1/6,01:07:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2016/1/6,01:08:00,9990.000000,9990.000000,9985.000000,9985.000000,3
2016/1/6,01:09:00,9980.000000,9982.500000,9980.000000,9982.500000,3
2016/1/6,01:10:00,9980.000000,9990.000000,9980.000000,9987.500000,4
2016/1/6,01:11:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,01:12:00,9975.000000,9975.000000,9972.500000,9972.500000,2
2016/1/6,01:16:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2016/1/6,01:17:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/6,01:18:00,9972.500000,9972.500000,9967.500000,9967.500000,11
2016/1/6,01:19:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/6,01:20:00,9965.000000,9965.000000,9960.000000,9960.000000,89
2016/1/6,01:24:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,01:26:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/1/6,01:28:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2016/1/6,01:29:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/6,01:30:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/1/6,01:32:00,9967.500000,9970.000000,9967.500000,9970.000000,4
2016/1/6,01:33:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/6,01:34:00,9967.500000,9967.500000,9967.500000,9967.500000,8
2016/1/6,01:37:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/6,01:40:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/1/6,01:41:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/6,01:42:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/6,01:43:00,9970.000000,9970.000000,9965.000000,9970.000000,3
2016/1/6,01:44:00,9967.500000,9970.000000,9967.500000,9970.000000,3
2016/1/6,01:45:00,9967.500000,9970.000000,9967.500000,9967.500000,3
2016/1/6,01:46:00,9967.500000,9970.000000,9967.500000,9967.500000,15
2016/1/6,01:47:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/6,01:48:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/6,01:49:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/6,01:50:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/6,01:51:00,9967.500000,9970.000000,9967.500000,9967.500000,3
2016/1/6,01:52:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/6,01:53:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/6,01:54:00,9970.000000,9970.000000,9962.500000,9962.500000,80
2016/1/6,01:55:00,9970.000000,9970.000000,9970.000000,9970.000000,2
2016/1/6,01:56:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/6,01:57:00,9970.000000,9970.000000,9970.000000,9970.000000,5
2016/1/6,01:58:00,9970.000000,9970.000000,9970.000000,9970.000000,5
2016/1/6,01:59:00,9970.000000,9970.000000,9965.000000,9965.000000,16
2016/1/6,02:00:00,9970.000000,9972.500000,9967.500000,9972.500000,16
2016/1/6,09:01:00,9970.000000,9985.000000,9952.500000,9965.000000,325
2016/1/6,09:02:00,9965.000000,9980.000000,9957.500000,9972.500000,248
2016/1/6,09:03:00,9970.000000,9975.000000,9965.000000,9972.500000,179
2016/1/6,09:04:00,9972.500000,9972.500000,9962.500000,9970.000000,183
2016/1/6,09:05:00,9970.000000,9975.000000,9962.500000,9970.000000,294
2016/1/6,09:06:00,9970.000000,9975.000000,9970.000000,9970.000000,57
2016/1/6,09:07:00,9970.000000,9975.000000,9970.000000,9972.500000,72
2016/1/6,09:08:00,9972.500000,9980.000000,9972.500000,9975.000000,151
2016/1/6,09:09:00,9977.500000,9980.000000,9975.000000,9980.000000,118
2016/1/6,09:10:00,9977.500000,9977.500000,9975.000000,9977.500000,56
2016/1/6,09:11:00,9980.000000,9980.000000,9972.500000,9972.500000,110
2016/1/6,09:12:00,9975.000000,9977.500000,9972.500000,9975.000000,47
2016/1/6,09:13:00,9975.000000,9975.000000,9975.000000,9975.000000,21
2016/1/6,09:14:00,9975.000000,9975.000000,9972.500000,9975.000000,26
2016/1/6,09:15:00,9977.500000,9977.500000,9972.500000,9972.500000,37
2016/1/6,09:16:00,9977.500000,9985.000000,9972.500000,9977.500000,405
2016/1/6,09:17:00,9975.000000,9977.500000,9952.500000,9957.500000,536
2016/1/6,09:18:00,9955.000000,9960.000000,9932.500000,9932.500000,621
2016/1/6,09:19:00,9932.500000,9935.000000,9915.000000,9927.500000,642
2016/1/6,09:20:00,9927.500000,9935.000000,9925.000000,9927.500000,655
2016/1/6,09:21:00,9927.500000,9935.000000,9927.500000,9927.500000,735
2016/1/6,09:22:00,9927.500000,9937.500000,9927.500000,9932.500000,176
2016/1/6,09:23:00,9935.000000,9940.000000,9927.500000,9937.500000,601
2016/1/6,09:24:00,9940.000000,9955.000000,9937.500000,9950.000000,314
2016/1/6,09:25:00,9950.000000,9965.000000,9945.000000,9957.500000,392
2016/1/6,09:26:00,9957.500000,9960.000000,9950.000000,9960.000000,311
2016/1/6,09:27:00,9962.500000,9965.000000,9950.000000,9957.500000,442
2016/1/6,09:28:00,9955.000000,9957.500000,9950.000000,9950.000000,150
2016/1/6,09:29:00,9950.000000,9950.000000,9942.500000,9945.000000,337
2016/1/6,09:30:00,9950.000000,9962.500000,9945.000000,9957.500000,699
2016/1/6,09:31:00,9960.000000,9972.500000,9955.000000,9957.500000,4043
2016/1/6,09:32:00,9957.500000,9960.000000,9930.000000,9930.000000,4202
2016/1/6,09:33:00,9930.000000,9942.500000,9920.000000,9940.000000,1715
2016/1/6,09:34:00,9940.000000,9967.500000,9940.000000,9967.500000,873
2016/1/6,09:35:00,9967.500000,9975.000000,9965.000000,9975.000000,968
2016/1/6,09:36:00,9972.500000,9990.000000,9970.000000,9987.500000,1348
2016/1/6,09:37:00,9987.500000,9995.000000,9972.500000,9992.500000,1180
2016/1/6,09:38:00,9995.000000,10060.000000,9995.000000,10057.500000,4898
2016/1/6,09:39:00,10055.000000,10057.500000,10032.500000,10042.500000,2219
2016/1/6,09:40:00,10042.500000,10042.500000,10027.500000,10035.000000,897
2016/1/6,09:41:00,10035.000000,10045.000000,10035.000000,10037.500000,1081
2016/1/6,09:42:00,10037.500000,10042.500000,10017.500000,10022.500000,1482
2016/1/6,09:43:00,10025.000000,10027.500000,10010.000000,10020.000000,1283
2016/1/6,09:44:00,10020.000000,10027.500000,10007.500000,10007.500000,1027
2016/1/6,09:45:00,10007.500000,10010.000000,10002.500000,10007.500000,523
2016/1/6,09:46:00,10007.500000,10007.500000,9985.000000,10002.500000,1104
2016/1/6,09:47:00,10002.500000,10012.500000,10000.000000,10007.500000,961
2016/1/6,09:48:00,10010.000000,10012.500000,10005.000000,10007.500000,904
2016/1/6,09:49:00,10007.500000,10007.500000,9992.500000,10002.500000,722
2016/1/6,09:50:00,10002.500000,10007.500000,10000.000000,10007.500000,703
2016/1/6,09:51:00,10005.000000,10020.000000,10005.000000,10010.000000,663
2016/1/6,09:52:00,10010.000000,10032.500000,10010.000000,10017.500000,1246
2016/1/6,09:53:00,10017.500000,10020.000000,10015.000000,10020.000000,442
2016/1/6,09:54:00,10017.500000,10017.500000,10010.000000,10012.500000,777
2016/1/6,09:55:00,10012.500000,10047.500000,10012.500000,10042.500000,1504
2016/1/6,09:56:00,10047.500000,10052.500000,10040.000000,10045.000000,1294
2016/1/6,09:57:00,10047.500000,10050.000000,10032.500000,10040.000000,885
2016/1/6,09:58:00,10037.500000,10050.000000,10027.500000,10030.000000,1890
2016/1/6,09:59:00,10032.500000,10037.500000,10020.000000,10027.500000,605
2016/1/6,10:00:00,10030.000000,10037.500000,10030.000000,10032.500000,420
2016/1/6,10:01:00,10035.000000,10045.000000,10015.000000,10020.000000,943
2016/1/6,10:02:00,10017.500000,10020.000000,10007.500000,10015.000000,1133
2016/1/6,10:03:00,10017.500000,10020.000000,10010.000000,10017.500000,564
2016/1/6,10:04:00,10020.000000,10022.500000,10005.000000,10005.000000,629
2016/1/6,10:05:00,10005.000000,10015.000000,10005.000000,10007.500000,294
2016/1/6,10:06:00,10010.000000,10022.500000,10000.000000,10002.500000,908
2016/1/6,10:07:00,10002.500000,10002.500000,9972.500000,9972.500000,2480
2016/1/6,10:08:00,9972.500000,9992.500000,9972.500000,9992.500000,999
2016/1/6,10:09:00,9990.000000,9995.000000,9982.500000,9985.000000,957
2016/1/6,10:10:00,9985.000000,9985.000000,9977.500000,9982.500000,769
2016/1/6,10:11:00,9982.500000,9982.500000,9962.500000,9967.500000,2673
2016/1/6,10:12:00,9962.500000,9985.000000,9962.500000,9982.500000,1042
2016/1/6,10:13:00,9982.500000,9985.000000,9967.500000,9972.500000,1026
2016/1/6,10:14:00,9970.000000,9987.500000,9967.500000,9977.500000,489
2016/1/6,10:15:00,9980.000000,10000.000000,9977.500000,10000.000000,780
2016/1/6,10:16:00,10000.000000,10002.500000,9990.000000,10002.500000,552
2016/1/6,10:17:00,10002.500000,10012.500000,9997.500000,10010.000000,818
2016/1/6,10:18:00,10007.500000,10017.500000,10007.500000,10007.500000,653
2016/1/6,10:19:00,10007.500000,10015.000000,10002.500000,10012.500000,319
2016/1/6,10:20:00,10015.000000,10017.500000,10007.500000,10010.000000,611
2016/1/6,10:21:00,10010.000000,10022.500000,10002.500000,10002.500000,1244
2016/1/6,10:22:00,10005.000000,10010.000000,10000.000000,10007.500000,256
2016/1/6,10:23:00,10010.000000,10027.500000,10010.000000,10027.500000,850
2016/1/6,10:24:00,10027.500000,10035.000000,10020.000000,10020.000000,1084
2016/1/6,10:25:00,10020.000000,10027.500000,10015.000000,10015.000000,890
2016/1/6,10:26:00,10017.500000,10025.000000,10010.000000,10020.000000,1181
2016/1/6,10:27:00,10020.000000,10022.500000,9995.000000,10000.000000,850
2016/1/6,10:28:00,9997.500000,10010.000000,9995.000000,10005.000000,689
2016/1/6,10:29:00,10007.500000,10012.500000,10002.500000,10007.500000,1031
2016/1/6,10:30:00,10007.500000,10007.500000,9997.500000,9997.500000,472
2016/1/6,10:31:00,9997.500000,10000.000000,9987.500000,9987.500000,745
2016/1/6,10:32:00,9987.500000,10000.000000,9980.000000,9995.000000,1177
2016/1/6,10:33:00,9995.000000,10007.500000,9995.000000,10007.500000,470
2016/1/6,10:34:00,10007.500000,10007.500000,10000.000000,10002.500000,288
2016/1/6,10:35:00,10002.500000,10005.000000,9985.000000,9987.500000,487
2016/1/6,10:36:00,9987.500000,9992.500000,9985.000000,9985.000000,501
2016/1/6,10:37:00,9985.000000,9985.000000,9970.000000,9970.000000,521
2016/1/6,10:38:00,9972.500000,9975.000000,9950.000000,9952.500000,2626
2016/1/6,10:39:00,9952.500000,9967.500000,9947.500000,9962.500000,1079
2016/1/6,10:40:00,9962.500000,9967.500000,9940.000000,9940.000000,1408
2016/1/6,10:41:00,9940.000000,9962.500000,9940.000000,9960.000000,974
2016/1/6,10:42:00,9957.500000,9965.000000,9952.500000,9965.000000,470
2016/1/6,10:43:00,9967.500000,9967.500000,9955.000000,9960.000000,729
2016/1/6,10:44:00,9960.000000,9962.500000,9955.000000,9955.000000,323
2016/1/6,10:45:00,9955.000000,9960.000000,9950.000000,9960.000000,367
2016/1/6,10:46:00,9957.500000,9967.500000,9955.000000,9967.500000,490
2016/1/6,10:47:00,9965.000000,9970.000000,9960.000000,9967.500000,390
2016/1/6,10:48:00,9967.500000,9970.000000,9960.000000,9965.000000,252
2016/1/6,10:49:00,9965.000000,9967.500000,9955.000000,9957.500000,381
2016/1/6,10:50:00,9957.500000,9967.500000,9952.500000,9965.000000,352
2016/1/6,10:51:00,9967.500000,9967.500000,9945.000000,9947.500000,633
2016/1/6,10:52:00,9945.000000,9947.500000,9935.000000,9935.000000,1262
2016/1/6,10:53:00,9935.000000,9937.500000,9927.500000,9935.000000,764
2016/1/6,10:54:00,9935.000000,9937.500000,9930.000000,9930.000000,1358
2016/1/6,10:55:00,9930.000000,9937.500000,9927.500000,9930.000000,1100
2016/1/6,10:56:00,9930.000000,9937.500000,9910.000000,9910.000000,1653
2016/1/6,10:57:00,9912.500000,9920.000000,9910.000000,9912.500000,1060
2016/1/6,10:58:00,9910.000000,9915.000000,9905.000000,9912.500000,1334
2016/1/6,10:59:00,9912.500000,9932.500000,9910.000000,9930.000000,700
2016/1/6,11:00:00,9930.000000,9935.000000,9920.000000,9932.500000,677
2016/1/6,11:01:00,9932.500000,9935.000000,9927.500000,9932.500000,372
2016/1/6,11:02:00,9932.500000,9940.000000,9925.000000,9935.000000,900
2016/1/6,11:03:00,9935.000000,9940.000000,9930.000000,9937.500000,292
2016/1/6,11:04:00,9935.000000,9937.500000,9927.500000,9927.500000,358
2016/1/6,11:05:00,9930.000000,9930.000000,9920.000000,9930.000000,670
2016/1/6,11:06:00,9925.000000,9940.000000,9920.000000,9940.000000,704
2016/1/6,11:07:00,9937.500000,9950.000000,9937.500000,9945.000000,748
2016/1/6,11:08:00,9947.500000,9950.000000,9935.000000,9937.500000,336
2016/1/6,11:09:00,9937.500000,9945.000000,9937.500000,9945.000000,227
2016/1/6,11:10:00,9945.000000,9950.000000,9940.000000,9942.500000,381
2016/1/6,11:11:00,9940.000000,9942.500000,9935.000000,9937.500000,337
2016/1/6,11:12:00,9935.000000,9937.500000,9932.500000,9935.000000,419
2016/1/6,11:13:00,9935.000000,9955.000000,9935.000000,9955.000000,856
2016/1/6,11:14:00,9957.500000,9957.500000,9947.500000,9955.000000,412
2016/1/6,11:15:00,9955.000000,9972.500000,9955.000000,9962.500000,1102
2016/1/6,11:16:00,9965.000000,9967.500000,9955.000000,9962.500000,354
2016/1/6,11:17:00,9965.000000,9977.500000,9962.500000,9972.500000,340
2016/1/6,11:18:00,9975.000000,9975.000000,9962.500000,9970.000000,320
2016/1/6,11:19:00,9970.000000,9975.000000,9967.500000,9970.000000,305
2016/1/6,11:20:00,9967.500000,9967.500000,9960.000000,9962.500000,421
2016/1/6,11:21:00,9965.000000,9967.500000,9962.500000,9965.000000,210
2016/1/6,11:22:00,9965.000000,9967.500000,9960.000000,9962.500000,462
2016/1/6,11:23:00,9965.000000,9967.500000,9962.500000,9965.000000,257
2016/1/6,11:24:00,9965.000000,9970.000000,9962.500000,9965.000000,262
2016/1/6,11:25:00,9967.500000,9980.000000,9965.000000,9972.500000,614
2016/1/6,11:26:00,9975.000000,9975.000000,9965.000000,9965.000000,645
2016/1/6,11:27:00,9965.000000,9972.500000,9962.500000,9970.000000,232
2016/1/6,11:28:00,9970.000000,9972.500000,9967.500000,9970.000000,240
2016/1/6,11:29:00,9970.000000,9977.500000,9970.000000,9972.500000,129
2016/1/6,11:30:00,9972.500000,9980.000000,9965.000000,9967.500000,471
2016/1/6,11:31:00,9965.000000,9965.000000,9942.500000,9952.500000,240
2016/1/6,11:32:00,9955.000000,9957.500000,9952.500000,9955.000000,31
2016/1/6,11:33:00,9957.500000,9957.500000,9955.000000,9957.500000,75
2016/1/6,11:34:00,9955.000000,9962.500000,9947.500000,9947.500000,162
2016/1/6,11:35:00,9950.000000,9952.500000,9935.000000,9940.000000,261
2016/1/6,11:36:00,9940.000000,9940.000000,9935.000000,9937.500000,253
2016/1/6,11:37:00,9940.000000,9945.000000,9937.500000,9942.500000,282
2016/1/6,11:38:00,9942.500000,9942.500000,9935.000000,9940.000000,282
2016/1/6,11:39:00,9940.000000,9942.500000,9937.500000,9940.000000,230
2016/1/6,11:40:00,9937.500000,9940.000000,9937.500000,9937.500000,58
2016/1/6,11:41:00,9940.000000,9947.500000,9937.500000,9942.500000,212
2016/1/6,11:42:00,9942.500000,9942.500000,9932.500000,9932.500000,191
2016/1/6,11:43:00,9932.500000,9935.000000,9932.500000,9935.000000,244
2016/1/6,11:44:00,9935.000000,9937.500000,9932.500000,9932.500000,491
2016/1/6,11:45:00,9935.000000,9937.500000,9932.500000,9932.500000,136
2016/1/6,11:46:00,9935.000000,9935.000000,9927.500000,9930.000000,574
2016/1/6,11:47:00,9932.500000,9935.000000,9930.000000,9935.000000,106
2016/1/6,11:48:00,9935.000000,9935.000000,9932.500000,9935.000000,120
2016/1/6,11:49:00,9935.000000,9935.000000,9932.500000,9932.500000,85
2016/1/6,11:50:00,9935.000000,9935.000000,9932.500000,9935.000000,110
2016/1/6,11:51:00,9932.500000,9935.000000,9932.500000,9935.000000,79
2016/1/6,11:52:00,9935.000000,9935.000000,9935.000000,9935.000000,1
2016/1/6,11:53:00,9932.500000,9935.000000,9932.500000,9935.000000,58
2016/1/6,11:54:00,9937.500000,9937.500000,9935.000000,9935.000000,72
2016/1/6,11:55:00,9932.500000,9935.000000,9932.500000,9935.000000,81
2016/1/6,11:56:00,9935.000000,9935.000000,9932.500000,9932.500000,2
2016/1/6,11:57:00,9935.000000,9935.000000,9930.000000,9932.500000,98
2016/1/6,11:58:00,9935.000000,9935.000000,9935.000000,9935.000000,115
2016/1/6,11:59:00,9932.500000,9935.000000,9932.500000,9932.500000,58
2016/1/6,12:00:00,9932.500000,9932.500000,9930.000000,9930.000000,118
2016/1/6,12:01:00,9930.000000,9930.000000,9927.500000,9930.000000,51
2016/1/6,12:02:00,9930.000000,9930.000000,9930.000000,9930.000000,1
2016/1/6,12:03:00,9930.000000,9930.000000,9927.500000,9930.000000,67
2016/1/6,12:04:00,9930.000000,9930.000000,9930.000000,9930.000000,115
2016/1/6,12:05:00,9935.000000,9935.000000,9935.000000,9935.000000,5
2016/1/6,12:06:00,9932.500000,9935.000000,9932.500000,9932.500000,8
2016/1/6,12:07:00,9932.500000,9932.500000,9932.500000,9932.500000,1
2016/1/6,12:08:00,9935.000000,9935.000000,9932.500000,9932.500000,27
2016/1/6,12:09:00,9935.000000,9935.000000,9932.500000,9932.500000,18
2016/1/6,12:10:00,9935.000000,9940.000000,9932.500000,9935.000000,49
2016/1/6,12:11:00,9937.500000,9937.500000,9937.500000,9937.500000,26
2016/1/6,12:12:00,9937.500000,9937.500000,9937.500000,9937.500000,2
2016/1/6,12:13:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2016/1/6,12:14:00,9935.000000,9940.000000,9935.000000,9935.000000,103
2016/1/6,12:15:00,9937.500000,9937.500000,9937.500000,9937.500000,21
2016/1/6,12:16:00,9937.500000,9937.500000,9935.000000,9937.500000,4
2016/1/6,12:17:00,9935.000000,9935.000000,9935.000000,9935.000000,59
2016/1/6,12:20:00,9935.000000,9935.000000,9935.000000,9935.000000,3
2016/1/6,12:21:00,9935.000000,9940.000000,9935.000000,9937.500000,26
2016/1/6,12:22:00,9937.500000,9937.500000,9937.500000,9937.500000,2
2016/1/6,12:23:00,9937.500000,9937.500000,9937.500000,9937.500000,2
2016/1/6,12:24:00,9935.000000,9937.500000,9935.000000,9937.500000,7
2016/1/6,12:25:00,9935.000000,9940.000000,9935.000000,9940.000000,24
2016/1/6,12:26:00,9935.000000,9940.000000,9935.000000,9940.000000,2
2016/1/6,12:27:00,9937.500000,9940.000000,9937.500000,9940.000000,38
2016/1/6,12:28:00,9940.000000,9940.000000,9940.000000,9940.000000,4
2016/1/6,12:29:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/1/6,12:30:00,9940.000000,9940.000000,9937.500000,9940.000000,14
2016/1/6,12:31:00,9940.000000,9940.000000,9940.000000,9940.000000,3
2016/1/6,12:32:00,9942.500000,9945.000000,9940.000000,9945.000000,29
2016/1/6,12:33:00,9945.000000,9945.000000,9942.500000,9945.000000,22
2016/1/6,12:34:00,9942.500000,9947.500000,9942.500000,9945.000000,19
2016/1/6,12:35:00,9945.000000,9945.000000,9945.000000,9945.000000,8
2016/1/6,12:36:00,9945.000000,9950.000000,9945.000000,9947.500000,95
2016/1/6,12:37:00,9947.500000,9947.500000,9945.000000,9945.000000,24
2016/1/6,12:38:00,9945.000000,9945.000000,9942.500000,9945.000000,15
2016/1/6,12:39:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/1/6,12:40:00,9942.500000,9945.000000,9942.500000,9945.000000,7
2016/1/6,12:41:00,9942.500000,9947.500000,9942.500000,9947.500000,15
2016/1/6,12:42:00,9947.500000,9950.000000,9947.500000,9950.000000,226
2016/1/6,12:43:00,9947.500000,9952.500000,9947.500000,9952.500000,13
2016/1/6,12:44:00,9952.500000,9952.500000,9950.000000,9950.000000,30
2016/1/6,12:45:00,9950.000000,9950.000000,9950.000000,9950.000000,17
2016/1/6,12:46:00,9950.000000,9950.000000,9947.500000,9947.500000,5
2016/1/6,12:47:00,9947.500000,9947.500000,9947.500000,9947.500000,1
2016/1/6,12:48:00,9947.500000,9950.000000,9947.500000,9950.000000,39
2016/1/6,12:49:00,9952.500000,9952.500000,9950.000000,9950.000000,17
2016/1/6,12:51:00,9950.000000,9950.000000,9947.500000,9950.000000,34
2016/1/6,12:52:00,9952.500000,9952.500000,9952.500000,9952.500000,7
2016/1/6,12:53:00,9950.000000,9952.500000,9950.000000,9950.000000,15
2016/1/6,12:54:00,9950.000000,9950.000000,9947.500000,9947.500000,36
2016/1/6,12:55:00,9947.500000,9950.000000,9947.500000,9947.500000,59
2016/1/6,12:56:00,9947.500000,9950.000000,9947.500000,9947.500000,26
2016/1/6,12:58:00,9945.000000,9945.000000,9945.000000,9945.000000,3
2016/1/6,12:59:00,9947.500000,9950.000000,9947.500000,9950.000000,45
2016/1/6,13:00:00,9950.000000,9955.000000,9950.000000,9952.500000,100
2016/1/6,13:01:00,9950.000000,9957.500000,9940.000000,9940.000000,1376
2016/1/6,13:02:00,9940.000000,9945.000000,9937.500000,9940.000000,563
2016/1/6,13:03:00,9940.000000,9945.000000,9940.000000,9942.500000,261
2016/1/6,13:04:00,9945.000000,9952.500000,9942.500000,9950.000000,338
2016/1/6,13:05:00,9950.000000,9955.000000,9947.500000,9952.500000,262
2016/1/6,13:06:00,9955.000000,9957.500000,9952.500000,9957.500000,339
2016/1/6,13:07:00,9957.500000,9957.500000,9940.000000,9950.000000,672
2016/1/6,13:08:00,9952.500000,9960.000000,9952.500000,9957.500000,541
2016/1/6,13:09:00,9960.000000,9965.000000,9950.000000,9957.500000,468
2016/1/6,13:10:00,9957.500000,9960.000000,9952.500000,9955.000000,897
2016/1/6,13:11:00,9952.500000,9952.500000,9937.500000,9940.000000,537
2016/1/6,13:12:00,9937.500000,9945.000000,9932.500000,9942.500000,458
2016/1/6,13:13:00,9940.000000,9947.500000,9940.000000,9940.000000,331
2016/1/6,13:14:00,9940.000000,9942.500000,9935.000000,9940.000000,233
2016/1/6,13:15:00,9940.000000,9945.000000,9937.500000,9940.000000,440
2016/1/6,13:16:00,9940.000000,9950.000000,9937.500000,9950.000000,322
2016/1/6,13:17:00,9950.000000,9950.000000,9942.500000,9947.500000,319
2016/1/6,13:18:00,9950.000000,9972.500000,9950.000000,9965.000000,1179
2016/1/6,13:19:00,9962.500000,9977.500000,9960.000000,9970.000000,643
2016/1/6,13:20:00,9970.000000,9975.000000,9965.000000,9972.500000,364
2016/1/6,13:21:00,9972.500000,9975.000000,9965.000000,9965.000000,334
2016/1/6,13:22:00,9965.000000,9982.500000,9965.000000,9980.000000,386
2016/1/6,13:23:00,9980.000000,9980.000000,9970.000000,9972.500000,304
2016/1/6,13:24:00,9972.500000,9995.000000,9972.500000,9995.000000,781
2016/1/6,13:25:00,9995.000000,10002.500000,9980.000000,10002.500000,1735
2016/1/6,13:26:00,10002.500000,10025.000000,10002.500000,10022.500000,1607
2016/1/6,13:27:00,10022.500000,10035.000000,10020.000000,10030.000000,2007
2016/1/6,13:28:00,10030.000000,10032.500000,10020.000000,10020.000000,1016
2016/1/6,13:29:00,10022.500000,10022.500000,10010.000000,10015.000000,611
2016/1/6,13:30:00,10017.500000,10030.000000,10015.000000,10027.500000,910
2016/1/6,13:31:00,10027.500000,10030.000000,10012.500000,10020.000000,1758
2016/1/6,13:32:00,10017.500000,10017.500000,10012.500000,10015.000000,711
2016/1/6,13:33:00,10015.000000,10027.500000,10015.000000,10027.500000,881
2016/1/6,13:34:00,10027.500000,10032.500000,10015.000000,10025.000000,834
2016/1/6,13:35:00,10025.000000,10055.000000,10025.000000,10055.000000,2316
2016/1/6,13:36:00,10055.000000,10075.000000,10052.500000,10072.500000,2209
2016/1/6,13:37:00,10070.000000,10087.500000,10067.500000,10077.500000,2532
2016/1/6,13:38:00,10077.500000,10082.500000,10037.500000,10042.500000,1541
2016/1/6,13:39:00,10040.000000,10062.500000,10025.000000,10062.500000,2179
2016/1/6,13:40:00,10060.000000,10070.000000,10055.000000,10062.500000,886
2016/1/6,13:41:00,10060.000000,10065.000000,10057.500000,10062.500000,424
2016/1/6,13:42:00,10062.500000,10067.500000,10062.500000,10062.500000,610
2016/1/6,13:43:00,10062.500000,10072.500000,10052.500000,10055.000000,873
2016/1/6,13:44:00,10057.500000,10070.000000,10057.500000,10070.000000,480
2016/1/6,13:45:00,10072.500000,10097.500000,10072.500000,10097.500000,1784
2016/1/6,13:46:00,10097.500000,10110.000000,10092.500000,10105.000000,1447
2016/1/6,13:47:00,10105.000000,10135.000000,10100.000000,10122.500000,3888
2016/1/6,13:48:00,10122.500000,10125.000000,10092.500000,10097.500000,1289
2016/1/6,13:49:00,10092.500000,10097.500000,10085.000000,10092.500000,710
2016/1/6,13:50:00,10095.000000,10095.000000,10085.000000,10092.500000,372
2016/1/6,13:51:00,10095.000000,10097.500000,10075.000000,10080.000000,560
2016/1/6,13:52:00,10077.500000,10087.500000,10070.000000,10070.000000,438
2016/1/6,13:53:00,10067.500000,10085.000000,10067.500000,10075.000000,478
2016/1/6,13:54:00,10077.500000,10090.000000,10077.500000,10080.000000,268
2016/1/6,13:55:00,10080.000000,10080.000000,10062.500000,10065.000000,409
2016/1/6,13:56:00,10062.500000,10067.500000,10050.000000,10052.500000,899
2016/1/6,13:57:00,10052.500000,10070.000000,10052.500000,10060.000000,573
2016/1/6,13:58:00,10057.500000,10070.000000,10052.500000,10070.000000,480
2016/1/6,13:59:00,10067.500000,10085.000000,10065.000000,10082.500000,353
2016/1/6,14:00:00,10080.000000,10105.000000,10077.500000,10105.000000,946
2016/1/6,14:01:00,10102.500000,10107.500000,10095.000000,10102.500000,1360
2016/1/6,14:02:00,10105.000000,10105.000000,10090.000000,10090.000000,726
2016/1/6,14:03:00,10092.500000,10100.000000,10092.500000,10100.000000,695
2016/1/6,14:04:00,10100.000000,10102.500000,10095.000000,10097.500000,799
2016/1/6,14:05:00,10097.500000,10097.500000,10075.000000,10077.500000,826
2016/1/6,14:06:00,10077.500000,10077.500000,10057.500000,10062.500000,931
2016/1/6,14:07:00,10062.500000,10077.500000,10062.500000,10075.000000,378
2016/1/6,14:08:00,10072.500000,10082.500000,10067.500000,10072.500000,480
2016/1/6,14:09:00,10075.000000,10077.500000,10070.000000,10077.500000,761
2016/1/6,14:10:00,10072.500000,10075.000000,10065.000000,10065.000000,251
2016/1/6,14:11:00,10067.500000,10067.500000,10042.500000,10042.500000,1300
2016/1/6,14:12:00,10045.000000,10050.000000,10042.500000,10047.500000,380
2016/1/6,14:13:00,10047.500000,10050.000000,10042.500000,10047.500000,548
2016/1/6,14:14:00,10045.000000,10060.000000,10045.000000,10057.500000,862
2016/1/6,14:15:00,10055.000000,10057.500000,10045.000000,10047.500000,385
2016/1/6,14:16:00,10047.500000,10052.500000,10042.500000,10050.000000,446
2016/1/6,14:17:00,10050.000000,10070.000000,10050.000000,10067.500000,422
2016/1/6,14:18:00,10065.000000,10065.000000,10055.000000,10057.500000,356
2016/1/6,14:19:00,10055.000000,10055.000000,10030.000000,10032.500000,1481
2016/1/6,14:20:00,10035.000000,10050.000000,10030.000000,10047.500000,770
2016/1/6,14:21:00,10047.500000,10070.000000,10047.500000,10052.500000,709
2016/1/6,14:22:00,10050.000000,10067.500000,10050.000000,10067.500000,668
2016/1/6,14:23:00,10067.500000,10090.000000,10067.500000,10085.000000,695
2016/1/6,14:24:00,10087.500000,10092.500000,10077.500000,10092.500000,537
2016/1/6,14:25:00,10092.500000,10097.500000,10085.000000,10085.000000,688
2016/1/6,14:26:00,10087.500000,10095.000000,10080.000000,10092.500000,487
2016/1/6,14:27:00,10092.500000,10092.500000,10072.500000,10075.000000,1052
2016/1/6,14:28:00,10072.500000,10080.000000,10067.500000,10067.500000,205
2016/1/6,14:29:00,10067.500000,10082.500000,10065.000000,10075.000000,173
2016/1/6,14:30:00,10075.000000,10080.000000,10072.500000,10075.000000,266
2016/1/6,14:31:00,10072.500000,10092.500000,10072.500000,10085.000000,846
2016/1/6,14:32:00,10087.500000,10087.500000,10067.500000,10070.000000,455
2016/1/6,14:33:00,10067.500000,10072.500000,10062.500000,10062.500000,391
2016/1/6,14:34:00,10062.500000,10070.000000,10060.000000,10062.500000,294
2016/1/6,14:35:00,10060.000000,10062.500000,10052.500000,10057.500000,602
2016/1/6,14:36:00,10060.000000,10060.000000,10047.500000,10047.500000,623
2016/1/6,14:37:00,10047.500000,10050.000000,10032.500000,10035.000000,1060
2016/1/6,14:38:00,10035.000000,10037.500000,10017.500000,10025.000000,1528
2016/1/6,14:39:00,10022.500000,10040.000000,10020.000000,10035.000000,734
2016/1/6,14:40:00,10035.000000,10050.000000,10035.000000,10050.000000,422
2016/1/6,14:41:00,10050.000000,10050.000000,10032.500000,10037.500000,485
2016/1/6,14:42:00,10037.500000,10052.500000,10032.500000,10052.500000,664
2016/1/6,14:43:00,10052.500000,10060.000000,10050.000000,10055.000000,507
2016/1/6,14:44:00,10055.000000,10055.000000,10045.000000,10052.500000,587
2016/1/6,14:45:00,10052.500000,10055.000000,10045.000000,10045.000000,278
2016/1/6,14:46:00,10045.000000,10047.500000,10032.500000,10037.500000,731
2016/1/6,14:47:00,10035.000000,10042.500000,10032.500000,10037.500000,764
2016/1/6,14:48:00,10037.500000,10052.500000,10037.500000,10052.500000,733
2016/1/6,14:49:00,10050.000000,10062.500000,10047.500000,10060.000000,452
2016/1/6,14:50:00,10057.500000,10060.000000,10050.000000,10052.500000,461
2016/1/6,14:51:00,10052.500000,10052.500000,10040.000000,10042.500000,530
2016/1/6,14:52:00,10042.500000,10045.000000,10040.000000,10045.000000,319
2016/1/6,14:53:00,10045.000000,10047.500000,10035.000000,10042.500000,555
2016/1/6,14:54:00,10042.500000,10047.500000,10037.500000,10045.000000,432
2016/1/6,14:55:00,10045.000000,10045.000000,10030.000000,10032.500000,1006
2016/1/6,14:56:00,10032.500000,10037.500000,10027.500000,10037.500000,539
2016/1/6,14:57:00,10037.500000,10045.000000,10030.000000,10040.000000,347
2016/1/6,14:58:00,10037.500000,10037.500000,10030.000000,10032.500000,335
2016/1/6,14:59:00,10032.500000,10035.000000,10030.000000,10030.000000,514
2016/1/6,15:00:00,10030.000000,10040.000000,10030.000000,10032.500000,569
2016/1/6,15:01:00,10037.500000,10037.500000,10025.000000,10025.000000,396
2016/1/6,15:02:00,10027.500000,10030.000000,10025.000000,10030.000000,286
2016/1/6,15:03:00,10032.500000,10035.000000,10030.000000,10030.000000,287
2016/1/6,15:04:00,10030.000000,10035.000000,10027.500000,10032.500000,135
2016/1/6,15:05:00,10032.500000,10035.000000,10030.000000,10032.500000,84
2016/1/6,15:06:00,10030.000000,10032.500000,10030.000000,10032.500000,12
2016/1/6,15:07:00,10032.500000,10032.500000,10027.500000,10030.000000,290
2016/1/6,15:08:00,10030.000000,10037.500000,10030.000000,10037.500000,161
2016/1/6,15:09:00,10037.500000,10037.500000,10035.000000,10037.500000,101
2016/1/6,15:10:00,10037.500000,10040.000000,10032.500000,10032.500000,95
2016/1/6,15:11:00,10035.000000,10035.000000,10030.000000,10032.500000,83
2016/1/6,15:12:00,10032.500000,10035.000000,10032.500000,10032.500000,42
2016/1/6,15:13:00,10035.000000,10035.000000,10030.000000,10035.000000,25
2016/1/6,15:14:00,10035.000000,10035.000000,10025.000000,10027.500000,310
2016/1/6,15:15:00,10025.000000,10025.000000,10017.500000,10020.000000,308
2016/1/6,15:16:00,10020.000000,10027.500000,10020.000000,10025.000000,159
2016/1/6,15:17:00,10025.000000,10025.000000,10025.000000,10025.000000,1
2016/1/6,15:18:00,10027.500000,10037.500000,10027.500000,10037.500000,159
2016/1/6,15:19:00,10035.000000,10040.000000,10035.000000,10040.000000,88
2016/1/6,15:20:00,10037.500000,10040.000000,10037.500000,10037.500000,60
2016/1/6,15:21:00,10040.000000,10042.500000,10037.500000,10042.500000,150
2016/1/6,15:22:00,10042.500000,10042.500000,10032.500000,10032.500000,167
2016/1/6,15:23:00,10035.000000,10042.500000,10032.500000,10037.500000,198
2016/1/6,15:24:00,10035.000000,10040.000000,10032.500000,10035.000000,138
2016/1/6,15:25:00,10032.500000,10040.000000,10027.500000,10032.500000,421
2016/1/6,15:26:00,10035.000000,10040.000000,10027.500000,10040.000000,322
2016/1/6,15:27:00,10040.000000,10042.500000,10035.000000,10040.000000,144
2016/1/6,15:28:00,10040.000000,10047.500000,10040.000000,10047.500000,193
2016/1/6,15:29:00,10045.000000,10055.000000,10040.000000,10050.000000,481
2016/1/6,15:30:00,10047.500000,10050.000000,10040.000000,10040.000000,209
2016/1/6,15:31:00,10042.500000,10042.500000,10040.000000,10042.500000,30
2016/1/6,15:32:00,10040.000000,10045.000000,10040.000000,10042.500000,67
2016/1/6,15:33:00,10045.000000,10050.000000,10042.500000,10047.500000,127
2016/1/6,15:34:00,10047.500000,10047.500000,10047.500000,10047.500000,83
2016/1/6,15:35:00,10047.500000,10050.000000,10045.000000,10047.500000,110
2016/1/6,15:36:00,10045.000000,10050.000000,10042.500000,10045.000000,371
2016/1/6,15:37:00,10042.500000,10047.500000,10040.000000,10047.500000,160
2016/1/6,15:38:00,10047.500000,10047.500000,10042.500000,10045.000000,28
2016/1/6,15:39:00,10045.000000,10045.000000,10040.000000,10045.000000,144
2016/1/6,15:40:00,10045.000000,10045.000000,10037.500000,10040.000000,96
2016/1/6,15:41:00,10037.500000,10042.500000,10037.500000,10042.500000,34
2016/1/6,15:42:00,10042.500000,10045.000000,10040.000000,10040.000000,175
2016/1/6,15:43:00,10040.000000,10042.500000,10040.000000,10042.500000,22
2016/1/6,15:44:00,10042.500000,10042.500000,10040.000000,10040.000000,83
2016/1/6,15:45:00,10040.000000,10045.000000,10040.000000,10040.000000,142
2016/1/6,15:46:00,10040.000000,10045.000000,10040.000000,10040.000000,223
2016/1/6,15:47:00,10037.500000,10042.500000,10037.500000,10042.500000,89
2016/1/6,15:48:00,10042.500000,10045.000000,10040.000000,10042.500000,127
2016/1/6,15:49:00,10042.500000,10045.000000,10040.000000,10045.000000,132
2016/1/6,15:50:00,10045.000000,10047.500000,10040.000000,10047.500000,124
2016/1/6,15:51:00,10045.000000,10047.500000,10045.000000,10045.000000,80
2016/1/6,15:52:00,10045.000000,10045.000000,10040.000000,10042.500000,35
2016/1/6,15:53:00,10040.000000,10042.500000,10037.500000,10042.500000,111
2016/1/6,15:54:00,10040.000000,10042.500000,10040.000000,10042.500000,58
2016/1/6,15:55:00,10040.000000,10045.000000,10040.000000,10045.000000,132
2016/1/6,16:00:00,10045.000000,10045.000000,10045.000000,10045.000000,1723
2016/1/6,16:40:00,10015.000000,10015.000000,10015.000000,10015.000000,27
2016/1/6,16:41:00,10017.500000,10017.500000,10005.000000,10005.000000,119
2016/1/6,16:42:00,10002.500000,10005.000000,9997.500000,10000.000000,164
2016/1/6,16:43:00,10000.000000,10000.000000,9990.000000,9997.500000,45
2016/1/6,16:44:00,9997.500000,9997.500000,9995.000000,9997.500000,41
2016/1/6,16:45:00,9992.500000,9992.500000,9985.000000,9985.000000,60
2016/1/6,16:46:00,9985.000000,9992.500000,9985.000000,9987.500000,30
2016/1/6,16:47:00,9987.500000,9987.500000,9985.000000,9985.000000,7
2016/1/6,16:48:00,9987.500000,9987.500000,9985.000000,9985.000000,42
2016/1/6,16:49:00,9985.000000,9987.500000,9985.000000,9987.500000,3
2016/1/6,16:50:00,9987.500000,9987.500000,9985.000000,9985.000000,5
2016/1/6,16:51:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,16:52:00,9985.000000,9987.500000,9985.000000,9987.500000,5
2016/1/6,16:53:00,9987.500000,9990.000000,9987.500000,9990.000000,3
2016/1/6,16:54:00,9990.000000,9990.000000,9990.000000,9990.000000,2
2016/1/6,16:55:00,9990.000000,10002.500000,9990.000000,10002.500000,39
2016/1/6,16:56:00,10002.500000,10005.000000,9995.000000,9995.000000,50
2016/1/6,16:57:00,9990.000000,10000.000000,9990.000000,10000.000000,8
2016/1/6,16:58:00,10000.000000,10002.500000,10000.000000,10002.500000,66
2016/1/6,16:59:00,10000.000000,10002.500000,10000.000000,10002.500000,35
2016/1/6,17:00:00,10000.000000,10000.000000,10000.000000,10000.000000,4
2016/1/6,17:01:00,10000.000000,10010.000000,9995.000000,9995.000000,48
2016/1/6,17:02:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2016/1/6,17:03:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2016/1/6,17:04:00,9995.000000,9995.000000,9975.000000,9980.000000,142
2016/1/6,17:05:00,9980.000000,9980.000000,9975.000000,9980.000000,13
2016/1/6,17:06:00,9975.000000,9977.500000,9975.000000,9977.500000,7
2016/1/6,17:07:00,9975.000000,9980.000000,9967.500000,9967.500000,63
2016/1/6,17:08:00,9965.000000,9975.000000,9962.500000,9975.000000,15
2016/1/6,17:09:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2016/1/6,17:10:00,9975.000000,9975.000000,9967.500000,9967.500000,11
2016/1/6,17:11:00,9970.000000,9975.000000,9962.500000,9965.000000,135
2016/1/6,17:12:00,9962.500000,9965.000000,9962.500000,9965.000000,64
2016/1/6,17:13:00,9965.000000,9970.000000,9962.500000,9970.000000,69
2016/1/6,17:14:00,9970.000000,9970.000000,9967.500000,9970.000000,50
2016/1/6,17:15:00,9970.000000,9970.000000,9967.500000,9970.000000,95
2016/1/6,17:16:00,9970.000000,9970.000000,9967.500000,9967.500000,64
2016/1/6,17:17:00,9967.500000,9967.500000,9967.500000,9967.500000,15
2016/1/6,17:19:00,9967.500000,9967.500000,9967.500000,9967.500000,3
2016/1/6,17:20:00,9965.000000,9967.500000,9965.000000,9967.500000,35
2016/1/6,17:21:00,9970.000000,9970.000000,9970.000000,9970.000000,72
2016/1/6,17:22:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2016/1/6,17:23:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2016/1/6,17:24:00,9980.000000,9980.000000,9980.000000,9980.000000,2
2016/1/6,17:25:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2016/1/6,17:26:00,9977.500000,9980.000000,9977.500000,9980.000000,10
2016/1/6,17:27:00,9977.500000,9980.000000,9977.500000,9980.000000,51
2016/1/6,17:30:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/6,17:31:00,9980.000000,9980.000000,9977.500000,9977.500000,3
2016/1/6,17:33:00,9980.000000,9990.000000,9980.000000,9987.500000,26
2016/1/6,17:34:00,9992.500000,9997.500000,9992.500000,9997.500000,18
2016/1/6,17:36:00,9995.000000,10000.000000,9995.000000,10000.000000,16
2016/1/6,17:37:00,10002.500000,10007.500000,10002.500000,10007.500000,18
2016/1/6,17:38:00,10005.000000,10015.000000,10005.000000,10015.000000,21
2016/1/6,17:39:00,10015.000000,10015.000000,10012.500000,10012.500000,17
2016/1/6,17:40:00,10015.000000,10015.000000,10015.000000,10015.000000,17
2016/1/6,17:41:00,10015.000000,10015.000000,10012.500000,10012.500000,11
2016/1/6,17:42:00,10015.000000,10015.000000,10012.500000,10012.500000,20
2016/1/6,17:43:00,10015.000000,10015.000000,9997.500000,9997.500000,76
2016/1/6,17:44:00,9992.500000,10000.000000,9992.500000,10000.000000,19
2016/1/6,17:45:00,10005.000000,10010.000000,10005.000000,10007.500000,13
2016/1/6,17:46:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2016/1/6,17:49:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/6,17:53:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/6,17:55:00,9997.500000,9997.500000,9997.500000,9997.500000,1
2016/1/6,17:56:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/6,17:57:00,10005.000000,10005.000000,9997.500000,10000.000000,5
2016/1/6,17:58:00,9997.500000,10007.500000,9995.000000,10007.500000,18
2016/1/6,17:59:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2016/1/6,18:02:00,10000.000000,10002.500000,10000.000000,10002.500000,2
2016/1/6,18:03:00,10002.500000,10002.500000,10002.500000,10002.500000,1
2016/1/6,18:04:00,10002.500000,10012.500000,10002.500000,10012.500000,10
2016/1/6,18:05:00,10007.500000,10015.000000,10007.500000,10010.000000,28
2016/1/6,18:06:00,10015.000000,10015.000000,10015.000000,10015.000000,9
2016/1/6,18:07:00,10012.500000,10017.500000,10012.500000,10015.000000,27
2016/1/6,18:08:00,10017.500000,10017.500000,10017.500000,10017.500000,4
2016/1/6,18:09:00,10015.000000,10015.000000,10012.500000,10012.500000,11
2016/1/6,18:10:00,10012.500000,10012.500000,10012.500000,10012.500000,3
2016/1/6,18:11:00,10012.500000,10015.000000,10012.500000,10015.000000,6
2016/1/6,18:12:00,10015.000000,10017.500000,10015.000000,10017.500000,59
2016/1/6,18:13:00,10015.000000,10015.000000,10015.000000,10015.000000,2
2016/1/6,18:14:00,10012.500000,10012.500000,10000.000000,10000.000000,62
2016/1/6,18:15:00,10000.000000,10005.000000,10000.000000,10005.000000,15
2016/1/6,18:16:00,10005.000000,10007.500000,10005.000000,10005.000000,22
2016/1/6,18:17:00,10002.500000,10002.500000,9997.500000,9997.500000,58
2016/1/6,18:19:00,9997.500000,10002.500000,9997.500000,10002.500000,12
2016/1/6,18:20:00,10002.500000,10007.500000,9997.500000,9997.500000,23
2016/1/6,18:21:00,9997.500000,9997.500000,9992.500000,9992.500000,53
2016/1/6,18:22:00,9992.500000,9992.500000,9992.500000,9992.500000,4
2016/1/6,18:23:00,9990.000000,9995.000000,9990.000000,9995.000000,28
2016/1/6,18:24:00,9995.000000,9995.000000,9995.000000,9995.000000,3
2016/1/6,18:25:00,9995.000000,9997.500000,9995.000000,9995.000000,10
2016/1/6,18:27:00,9992.500000,9992.500000,9990.000000,9990.000000,23
2016/1/6,18:28:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2016/1/6,18:29:00,9992.500000,10000.000000,9992.500000,9995.000000,70
2016/1/6,18:30:00,9995.000000,9995.000000,9987.500000,9990.000000,18
2016/1/6,18:31:00,9990.000000,9990.000000,9987.500000,9990.000000,5
2016/1/6,18:32:00,9992.500000,9995.000000,9992.500000,9995.000000,9
2016/1/6,18:33:00,9992.500000,9995.000000,9992.500000,9995.000000,9
2016/1/6,18:34:00,9995.000000,9995.000000,9995.000000,9995.000000,8
2016/1/6,18:35:00,9992.500000,9995.000000,9987.500000,9995.000000,13
2016/1/6,18:36:00,9987.500000,9987.500000,9987.500000,9987.500000,9
2016/1/6,18:37:00,9985.000000,9990.000000,9985.000000,9990.000000,2
2016/1/6,18:38:00,9992.500000,9995.000000,9992.500000,9995.000000,2
2016/1/6,18:39:00,9995.000000,10000.000000,9995.000000,10000.000000,19
2016/1/6,18:40:00,10005.000000,10005.000000,10002.500000,10002.500000,16
2016/1/6,18:41:00,10005.000000,10005.000000,10005.000000,10005.000000,14
2016/1/6,18:42:00,10007.500000,10010.000000,10007.500000,10010.000000,32
2016/1/6,18:43:00,10010.000000,10010.000000,10010.000000,10010.000000,18
2016/1/6,18:44:00,10010.000000,10010.000000,10010.000000,10010.000000,15
2016/1/6,18:45:00,10010.000000,10012.500000,9997.500000,9997.500000,40
2016/1/6,18:46:00,10002.500000,10012.500000,10002.500000,10012.500000,33
2016/1/6,18:47:00,10012.500000,10015.000000,10012.500000,10015.000000,38
2016/1/6,18:48:00,10010.000000,10012.500000,10010.000000,10012.500000,19
2016/1/6,18:49:00,10010.000000,10010.000000,10010.000000,10010.000000,10
2016/1/6,18:50:00,10012.500000,10015.000000,10012.500000,10015.000000,18
2016/1/6,18:53:00,10005.000000,10005.000000,10005.000000,10005.000000,14
2016/1/6,18:54:00,10002.500000,10002.500000,10000.000000,10000.000000,5
2016/1/6,18:55:00,10000.000000,10000.000000,10000.000000,10000.000000,1
2016/1/6,18:56:00,9995.000000,9995.000000,9992.500000,9992.500000,4
2016/1/6,18:57:00,9992.500000,9992.500000,9992.500000,9992.500000,2
2016/1/6,18:58:00,9992.500000,9992.500000,9992.500000,9992.500000,1
2016/1/6,19:00:00,9995.000000,9995.000000,9995.000000,9995.000000,1
2016/1/6,19:01:00,9992.500000,9992.500000,9992.500000,9992.500000,35
2016/1/6,19:02:00,9995.000000,9995.000000,9990.000000,9990.000000,26
2016/1/6,19:03:00,9990.000000,9990.000000,9985.000000,9985.000000,6
2016/1/6,19:05:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,19:06:00,9985.000000,9985.000000,9985.000000,9985.000000,18
2016/1/6,19:07:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2016/1/6,19:08:00,9982.500000,9982.500000,9982.500000,9982.500000,4
2016/1/6,19:09:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2016/1/6,19:10:00,9985.000000,9992.500000,9985.000000,9992.500000,3
2016/1/6,19:12:00,9985.000000,9990.000000,9985.000000,9990.000000,2
2016/1/6,19:14:00,9990.000000,9990.000000,9990.000000,9990.000000,1
2016/1/6,19:16:00,9987.500000,9987.500000,9987.500000,9987.500000,1
2016/1/6,19:17:00,9987.500000,9987.500000,9985.000000,9985.000000,8
2016/1/6,19:18:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2016/1/6,19:19:00,9985.000000,9985.000000,9982.500000,9982.500000,26
2016/1/6,19:20:00,9982.500000,9982.500000,9982.500000,9982.500000,1
2016/1/6,19:21:00,9980.000000,9982.500000,9980.000000,9982.500000,7
2016/1/6,19:22:00,9980.000000,9980.000000,9980.000000,9980.000000,5
2016/1/6,19:23:00,9980.000000,9980.000000,9980.000000,9980.000000,15
2016/1/6,19:25:00,9985.000000,9985.000000,9985.000000,9985.000000,1
2016/1/6,19:28:00,9982.500000,9982.500000,9980.000000,9980.000000,15
2016/1/6,19:29:00,9980.000000,9980.000000,9980.000000,9980.000000,20
2016/1/6,19:31:00,9980.000000,9980.000000,9980.000000,9980.000000,18
2016/1/6,19:35:00,9977.500000,9977.500000,9975.000000,9975.000000,5
2016/1/6,19:37:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2016/1/6,19:38:00,9977.500000,9977.500000,9977.500000,9977.500000,1
2016/1/6,19:40:00,9980.000000,9980.000000,9980.000000,9980.000000,6
2016/1/6,19:41:00,9982.500000,9982.500000,9982.500000,9982.500000,3
2016/1/6,19:43:00,9980.000000,9987.500000,9980.000000,9980.000000,17
2016/1/6,19:45:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2016/1/6,19:46:00,9980.000000,9985.000000,9980.000000,9985.000000,3
2016/1/6,19:48:00,9985.000000,9987.500000,9985.000000,9987.500000,10
2016/1/6,19:49:00,9987.500000,9987.500000,9987.500000,9987.500000,6
2016/1/6,19:50:00,9982.500000,9982.500000,9980.000000,9980.000000,12
2016/1/6,19:56:00,9980.000000,9980.000000,9980.000000,9980.000000,11
2016/1/6,19:57:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2016/1/6,19:58:00,9980.000000,9980.000000,9980.000000,9980.000000,10
2016/1/6,20:00:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/6,20:03:00,9980.000000,9980.000000,9977.500000,9980.000000,4
2016/1/6,20:05:00,9980.000000,9980.000000,9975.000000,9975.000000,305
2016/1/6,20:06:00,9975.000000,9975.000000,9972.500000,9972.500000,30
2016/1/6,20:07:00,9972.500000,9972.500000,9970.000000,9970.000000,38
2016/1/6,20:09:00,9972.500000,9972.500000,9970.000000,9970.000000,2
2016/1/6,20:10:00,9970.000000,9972.500000,9970.000000,9970.000000,7
2016/1/6,20:14:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/6,20:15:00,9972.500000,9975.000000,9970.000000,9970.000000,33
2016/1/6,20:18:00,9972.500000,9972.500000,9970.000000,9970.000000,79
2016/1/6,20:20:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/6,20:21:00,9972.500000,9972.500000,9970.000000,9972.500000,53
2016/1/6,20:22:00,9970.000000,9972.500000,9970.000000,9972.500000,2
2016/1/6,20:24:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2016/1/6,20:25:00,9972.500000,9972.500000,9972.500000,9972.500000,2
2016/1/6,20:27:00,9972.500000,9972.500000,9972.500000,9972.500000,4
2016/1/6,20:28:00,9975.000000,9975.000000,9970.000000,9970.000000,9
2016/1/6,20:30:00,9970.000000,9972.500000,9970.000000,9972.500000,2
2016/1/6,20:31:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2016/1/6,20:32:00,9970.000000,9970.000000,9967.500000,9970.000000,35
2016/1/6,20:33:00,9967.500000,9972.500000,9967.500000,9972.500000,2
2016/1/6,20:35:00,9970.000000,9972.500000,9970.000000,9972.500000,3
2016/1/6,20:36:00,9970.000000,9970.000000,9967.500000,9970.000000,47
2016/1/6,20:37:00,9967.500000,9967.500000,9962.500000,9962.500000,38
2016/1/6,20:38:00,9967.500000,9970.000000,9965.000000,9967.500000,11
2016/1/6,20:39:00,9970.000000,9970.000000,9967.500000,9967.500000,2
2016/1/6,20:40:00,9970.000000,9970.000000,9962.500000,9962.500000,2
2016/1/6,20:43:00,9962.500000,9970.000000,9962.500000,9970.000000,5
2016/1/6,20:44:00,9965.000000,9970.000000,9965.000000,9970.000000,3
2016/1/6,20:45:00,9965.000000,9970.000000,9965.000000,9965.000000,4
2016/1/6,20:47:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,20:48:00,9965.000000,9970.000000,9962.500000,9962.500000,3
2016/1/6,20:50:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,20:52:00,9967.500000,9970.000000,9967.500000,9967.500000,4
2016/1/6,20:54:00,9967.500000,9972.500000,9967.500000,9970.000000,10
2016/1/6,20:55:00,9970.000000,9972.500000,9970.000000,9972.500000,6
2016/1/6,20:57:00,9970.000000,9970.000000,9965.000000,9970.000000,6
2016/1/6,20:58:00,9967.500000,9967.500000,9965.000000,9965.000000,7
2016/1/6,20:59:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2016/1/6,21:00:00,9967.500000,9967.500000,9967.500000,9967.500000,6
2016/1/6,21:01:00,9970.000000,9975.000000,9965.000000,9965.000000,13
2016/1/6,21:02:00,9970.000000,9975.000000,9967.500000,9967.500000,16
2016/1/6,21:05:00,9967.500000,9967.500000,9965.000000,9965.000000,10
2016/1/6,21:06:00,9965.000000,9965.000000,9965.000000,9965.000000,7
2016/1/6,21:07:00,9965.000000,9965.000000,9962.500000,9962.500000,17
2016/1/6,21:08:00,9962.500000,9962.500000,9962.500000,9962.500000,16
2016/1/6,21:09:00,9962.500000,9962.500000,9955.000000,9960.000000,62
2016/1/6,21:10:00,9960.000000,9960.000000,9955.000000,9957.500000,22
2016/1/6,21:11:00,9957.500000,9957.500000,9955.000000,9955.000000,13
2016/1/6,21:12:00,9952.500000,9955.000000,9952.500000,9955.000000,19
2016/1/6,21:13:00,9955.000000,9955.000000,9950.000000,9950.000000,19
2016/1/6,21:14:00,9950.000000,9957.500000,9950.000000,9950.000000,25
2016/1/6,21:15:00,9950.000000,9950.000000,9930.000000,9937.500000,444
2016/1/6,21:16:00,9935.000000,9940.000000,9935.000000,9940.000000,33
2016/1/6,21:17:00,9940.000000,9940.000000,9930.000000,9930.000000,54
2016/1/6,21:18:00,9930.000000,9940.000000,9927.500000,9927.500000,34
2016/1/6,21:19:00,9927.500000,9932.500000,9925.000000,9930.000000,35
2016/1/6,21:20:00,9930.000000,9930.000000,9925.000000,9925.000000,11
2016/1/6,21:21:00,9927.500000,9932.500000,9927.500000,9930.000000,23
2016/1/6,21:22:00,9935.000000,9935.000000,9930.000000,9930.000000,7
2016/1/6,21:23:00,9930.000000,9937.500000,9930.000000,9930.000000,20
2016/1/6,21:24:00,9932.500000,9932.500000,9930.000000,9932.500000,15
2016/1/6,21:25:00,9930.000000,9935.000000,9925.000000,9925.000000,33
2016/1/6,21:26:00,9927.500000,9927.500000,9925.000000,9925.000000,10
2016/1/6,21:27:00,9927.500000,9930.000000,9925.000000,9930.000000,14
2016/1/6,21:28:00,9930.000000,9932.500000,9927.500000,9930.000000,15
2016/1/6,21:29:00,9930.000000,9937.500000,9927.500000,9937.500000,22
2016/1/6,21:30:00,9932.500000,9947.500000,9932.500000,9947.500000,33
2016/1/6,21:31:00,9942.500000,9950.000000,9940.000000,9940.000000,144
2016/1/6,21:32:00,9942.500000,9942.500000,9932.500000,9940.000000,68
2016/1/6,21:33:00,9947.500000,9950.000000,9942.500000,9942.500000,4
2016/1/6,21:34:00,9947.500000,9947.500000,9947.500000,9947.500000,1
2016/1/6,21:35:00,9942.500000,9945.000000,9942.500000,9942.500000,6
2016/1/6,21:38:00,9947.500000,9947.500000,9945.000000,9947.500000,3
2016/1/6,21:39:00,9945.000000,9945.000000,9942.500000,9945.000000,14
2016/1/6,21:40:00,9947.500000,9947.500000,9947.500000,9947.500000,1
2016/1/6,21:41:00,9950.000000,9950.000000,9950.000000,9950.000000,1
2016/1/6,21:42:00,9947.500000,9947.500000,9942.500000,9942.500000,21
2016/1/6,21:43:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2016/1/6,21:46:00,9942.500000,9945.000000,9940.000000,9940.000000,11
2016/1/6,21:47:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/1/6,21:49:00,9940.000000,9945.000000,9937.500000,9940.000000,18
2016/1/6,21:53:00,9947.500000,9947.500000,9945.000000,9945.000000,12
2016/1/6,21:54:00,9945.000000,9950.000000,9945.000000,9945.000000,13
2016/1/6,21:55:00,9945.000000,9945.000000,9942.500000,9942.500000,25
2016/1/6,21:56:00,9942.500000,9942.500000,9942.500000,9942.500000,10
2016/1/6,21:57:00,9942.500000,9945.000000,9942.500000,9942.500000,12
2016/1/6,21:58:00,9945.000000,9945.000000,9942.500000,9942.500000,8
2016/1/6,21:59:00,9942.500000,9942.500000,9940.000000,9940.000000,12
2016/1/6,22:00:00,9942.500000,9942.500000,9942.500000,9942.500000,6
2016/1/6,22:01:00,9942.500000,9942.500000,9940.000000,9940.000000,23
2016/1/6,22:02:00,9942.500000,9942.500000,9940.000000,9940.000000,13
2016/1/6,22:03:00,9940.000000,9942.500000,9940.000000,9940.000000,14
2016/1/6,22:04:00,9940.000000,9942.500000,9937.500000,9942.500000,11
2016/1/6,22:05:00,9937.500000,9940.000000,9937.500000,9937.500000,12
2016/1/6,22:06:00,9937.500000,9937.500000,9935.000000,9935.000000,7
2016/1/6,22:07:00,9935.000000,9937.500000,9935.000000,9935.000000,12
2016/1/6,22:08:00,9935.000000,9935.000000,9935.000000,9935.000000,8
2016/1/6,22:09:00,9935.000000,9935.000000,9932.500000,9932.500000,13
2016/1/6,22:10:00,9932.500000,9932.500000,9930.000000,9932.500000,10
2016/1/6,22:11:00,9932.500000,9932.500000,9932.500000,9932.500000,9
2016/1/6,22:12:00,9932.500000,9932.500000,9932.500000,9932.500000,8
2016/1/6,22:13:00,9932.500000,9932.500000,9932.500000,9932.500000,13
2016/1/6,22:14:00,9930.000000,9930.000000,9925.000000,9925.000000,115
2016/1/6,22:15:00,9925.000000,9927.500000,9925.000000,9925.000000,26
2016/1/6,22:16:00,9925.000000,9927.500000,9925.000000,9925.000000,27
2016/1/6,22:17:00,9925.000000,9930.000000,9925.000000,9925.000000,25
2016/1/6,22:18:00,9927.500000,9927.500000,9925.000000,9925.000000,11
2016/1/6,22:19:00,9930.000000,9932.500000,9925.000000,9927.500000,31
2016/1/6,22:20:00,9927.500000,9930.000000,9925.000000,9925.000000,49
2016/1/6,22:21:00,9925.000000,9925.000000,9925.000000,9925.000000,9
2016/1/6,22:22:00,9925.000000,9925.000000,9922.500000,9925.000000,38
2016/1/6,22:23:00,9922.500000,9925.000000,9922.500000,9922.500000,61
2016/1/6,22:24:00,9922.500000,9922.500000,9922.500000,9922.500000,7
2016/1/6,22:25:00,9922.500000,9930.000000,9922.500000,9927.500000,31
2016/1/6,22:26:00,9927.500000,9927.500000,9922.500000,9927.500000,23
2016/1/6,22:27:00,9925.000000,9927.500000,9925.000000,9925.000000,11
2016/1/6,22:28:00,9925.000000,9930.000000,9925.000000,9925.000000,11
2016/1/6,22:29:00,9927.500000,9927.500000,9925.000000,9925.000000,11
2016/1/6,22:30:00,9925.000000,9925.000000,9925.000000,9925.000000,11
2016/1/6,22:31:00,9930.000000,9930.000000,9930.000000,9930.000000,2
2016/1/6,22:32:00,9927.500000,9942.500000,9927.500000,9942.500000,15
2016/1/6,22:33:00,9942.500000,9945.000000,9940.000000,9940.000000,9
2016/1/6,22:34:00,9940.000000,9940.000000,9935.000000,9935.000000,2
2016/1/6,22:35:00,9947.500000,9950.000000,9945.000000,9947.500000,16
2016/1/6,22:37:00,9945.000000,9950.000000,9945.000000,9947.500000,25
2016/1/6,22:38:00,9952.500000,9955.000000,9950.000000,9955.000000,7
2016/1/6,22:40:00,9957.500000,9962.500000,9957.500000,9962.500000,35
2016/1/6,22:41:00,9962.500000,9962.500000,9960.000000,9960.000000,8
2016/1/6,22:42:00,9960.000000,9960.000000,9960.000000,9960.000000,57
2016/1/6,22:43:00,9960.000000,9962.500000,9960.000000,9962.500000,14
2016/1/6,22:44:00,9962.500000,9962.500000,9960.000000,9962.500000,4
2016/1/6,22:45:00,9962.500000,9965.000000,9962.500000,9965.000000,38
2016/1/6,22:46:00,9962.500000,9965.000000,9962.500000,9965.000000,36
2016/1/6,22:47:00,9965.000000,9970.000000,9965.000000,9970.000000,52
2016/1/6,22:48:00,9965.000000,9972.500000,9965.000000,9970.000000,45
2016/1/6,22:49:00,9967.500000,9970.000000,9962.500000,9962.500000,75
2016/1/6,22:50:00,9970.000000,9970.000000,9965.000000,9970.000000,22
2016/1/6,22:51:00,9970.000000,9972.500000,9967.500000,9972.500000,10
2016/1/6,22:52:00,9972.500000,9977.500000,9972.500000,9977.500000,8
2016/1/6,22:53:00,9977.500000,9980.000000,9975.000000,9975.000000,16
2016/1/6,22:54:00,9975.000000,9975.000000,9970.000000,9970.000000,11
2016/1/6,22:55:00,9970.000000,9972.500000,9970.000000,9970.000000,7
2016/1/6,22:56:00,9975.000000,9975.000000,9967.500000,9967.500000,6
2016/1/6,22:59:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2016/1/6,23:00:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/6,23:01:00,9970.000000,9975.000000,9965.000000,9965.000000,67
2016/1/6,23:02:00,9970.000000,9970.000000,9965.000000,9965.000000,5
2016/1/6,23:04:00,9975.000000,9975.000000,9965.000000,9965.000000,20
2016/1/6,23:05:00,9970.000000,9970.000000,9952.500000,9955.000000,230
2016/1/6,23:06:00,9960.000000,9960.000000,9955.000000,9955.000000,5
2016/1/6,23:07:00,9965.000000,9970.000000,9965.000000,9970.000000,2
2016/1/6,23:08:00,9972.500000,9972.500000,9967.500000,9967.500000,25
2016/1/6,23:09:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/6,23:13:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/6,23:14:00,9967.500000,9967.500000,9965.000000,9965.000000,17
2016/1/6,23:17:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,23:18:00,9965.000000,9965.000000,9965.000000,9965.000000,1
2016/1/6,23:19:00,9965.000000,9970.000000,9965.000000,9970.000000,18
2016/1/6,23:20:00,9967.500000,9970.000000,9967.500000,9970.000000,15
2016/1/6,23:21:00,9972.500000,9975.000000,9972.500000,9975.000000,5
2016/1/6,23:22:00,9975.000000,9980.000000,9975.000000,9980.000000,37
2016/1/6,23:23:00,9982.500000,9985.000000,9982.500000,9982.500000,6
2016/1/6,23:25:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2016/1/6,23:26:00,9980.000000,9980.000000,9980.000000,9980.000000,8
2016/1/6,23:28:00,9977.500000,9977.500000,9977.500000,9977.500000,64
2016/1/6,23:31:00,9975.000000,9975.000000,9975.000000,9975.000000,11
2016/1/6,23:32:00,9982.500000,9985.000000,9980.000000,9980.000000,6
2016/1/6,23:35:00,9977.500000,9977.500000,9975.000000,9975.000000,2
2016/1/6,23:38:00,9975.000000,9975.000000,9975.000000,9975.000000,12
2016/1/6,23:39:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2016/1/6,23:42:00,9975.000000,9975.000000,9965.000000,9967.500000,99
2016/1/6,23:43:00,9967.500000,9967.500000,9965.000000,9965.000000,11
2016/1/6,23:44:00,9967.500000,9967.500000,9967.500000,9967.500000,1
2016/1/6,23:45:00,9970.000000,9970.000000,9970.000000,9970.000000,12
2016/1/6,23:47:00,9970.000000,9970.000000,9970.000000,9970.000000,1
2016/1/6,23:49:00,9975.000000,9975.000000,9975.000000,9975.000000,4
2016/1/6,23:52:00,9970.000000,9970.000000,9970.000000,9970.000000,6
2016/1/6,23:53:00,9970.000000,9970.000000,9960.000000,9960.000000,26
2016/1/6,23:54:00,9962.500000,9962.500000,9962.500000,9962.500000,7
2016/1/6,23:55:00,9962.500000,9962.500000,9962.500000,9962.500000,6
2016/1/6,23:56:00,9962.500000,9962.500000,9960.000000,9960.000000,8
2016/1/6,23:57:00,9960.000000,9962.500000,9955.000000,9955.000000,56
2016/1/6,23:58:00,9955.000000,9962.500000,9955.000000,9962.500000,8
2016/1/6,23:59:00,9960.000000,9960.000000,9957.500000,9957.500000,93
2016/1/7,00:00:00,9960.000000,9960.000000,9960.000000,9960.000000,39
2016/1/7,00:01:00,9957.500000,9957.500000,9957.500000,9957.500000,4
2016/1/7,00:02:00,9957.500000,9957.500000,9957.500000,9957.500000,4
2016/1/7,00:03:00,9957.500000,9957.500000,9957.500000,9957.500000,3
2016/1/7,00:04:00,9960.000000,9960.000000,9957.500000,9957.500000,10
2016/1/7,00:05:00,9957.500000,9960.000000,9957.500000,9960.000000,15
2016/1/7,00:06:00,9960.000000,9965.000000,9960.000000,9965.000000,13
2016/1/7,00:07:00,9962.500000,9967.500000,9957.500000,9967.500000,28
2016/1/7,00:08:00,9967.500000,9970.000000,9967.500000,9967.500000,19
2016/1/7,00:09:00,9965.000000,9970.000000,9965.000000,9970.000000,11
2016/1/7,00:10:00,9972.500000,9972.500000,9972.500000,9972.500000,3
2016/1/7,00:11:00,9970.000000,9970.000000,9970.000000,9970.000000,4
2016/1/7,00:12:00,9962.500000,9962.500000,9962.500000,9962.500000,9
2016/1/7,00:18:00,9967.500000,9970.000000,9967.500000,9970.000000,3
2016/1/7,00:21:00,9977.500000,9982.500000,9977.500000,9982.500000,10
2016/1/7,00:22:00,9980.000000,9985.000000,9977.500000,9985.000000,106
2016/1/7,00:23:00,9985.000000,9985.000000,9985.000000,9985.000000,3
2016/1/7,00:24:00,9985.000000,9990.000000,9985.000000,9990.000000,33
2016/1/7,00:25:00,9990.000000,9990.000000,9990.000000,9990.000000,10
2016/1/7,00:26:00,9987.500000,9987.500000,9987.500000,9987.500000,9
2016/1/7,00:27:00,9980.000000,9980.000000,9980.000000,9980.000000,40
2016/1/7,00:30:00,9975.000000,9990.000000,9975.000000,9990.000000,7
2016/1/7,00:33:00,9987.500000,9990.000000,9987.500000,9990.000000,10
2016/1/7,00:36:00,9980.000000,9980.000000,9980.000000,9980.000000,3
2016/1/7,00:40:00,9985.000000,9985.000000,9985.000000,9985.000000,2
2016/1/7,00:47:00,9977.500000,9977.500000,9977.500000,9977.500000,2
2016/1/7,00:53:00,9975.000000,9975.000000,9975.000000,9975.000000,4
2016/1/7,01:04:00,9975.000000,9982.500000,9975.000000,9982.500000,7
2016/1/7,01:05:00,9985.000000,9985.000000,9985.000000,9985.000000,6
2016/1/7,01:06:00,9975.000000,9975.000000,9972.500000,9972.500000,30
2016/1/7,01:07:00,9970.000000,9975.000000,9970.000000,9975.000000,2
2016/1/7,01:11:00,9975.000000,9975.000000,9975.000000,9975.000000,16
2016/1/7,01:14:00,9985.000000,9985.000000,9985.000000,9985.000000,4
2016/1/7,01:15:00,9975.000000,9975.000000,9970.000000,9970.000000,13
2016/1/7,01:16:00,9977.500000,9977.500000,9972.500000,9972.500000,21
2016/1/7,01:18:00,9970.000000,9970.000000,9967.500000,9967.500000,6
2016/1/7,01:31:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/7,01:33:00,9967.500000,9967.500000,9960.000000,9962.500000,157
2016/1/7,01:34:00,9957.500000,9957.500000,9957.500000,9957.500000,5
2016/1/7,01:35:00,9962.500000,9962.500000,9962.500000,9962.500000,1
2016/1/7,01:36:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/1/7,01:37:00,9972.500000,9982.500000,9972.500000,9982.500000,9
2016/1/7,01:40:00,9975.000000,9975.000000,9975.000000,9975.000000,2
2016/1/7,01:43:00,9980.000000,9980.000000,9980.000000,9980.000000,1
2016/1/7,01:47:00,9970.000000,9970.000000,9970.000000,9970.000000,3
2016/1/7,01:49:00,9967.500000,9970.000000,9967.500000,9967.500000,4
2016/1/7,01:51:00,9967.500000,9970.000000,9967.500000,9970.000000,3
2016/1/7,01:52:00,9965.000000,9965.000000,9965.000000,9965.000000,4
2016/1/7,01:53:00,9965.000000,9965.000000,9965.000000,9965.000000,6
2016/1/7,01:54:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/1/7,01:55:00,9970.000000,9970.000000,9965.000000,9965.000000,7
2016/1/7,01:56:00,9975.000000,9975.000000,9975.000000,9975.000000,5
2016/1/7,01:57:00,9972.500000,9972.500000,9972.500000,9972.500000,10
2016/1/7,01:58:00,9972.500000,9972.500000,9972.500000,9972.500000,1
2016/1/7,01:59:00,9970.000000,9970.000000,9967.500000,9967.500000,16
2016/1/7,02:00:00,9967.500000,9967.500000,9962.500000,9962.500000,7
2016/1/7,09:01:00,9972.500000,9975.000000,9925.000000,9962.500000,621
2016/1/7,09:02:00,9962.500000,9985.000000,9962.500000,9980.000000,182
2016/1/7,09:03:00,9980.000000,9982.500000,9977.500000,9980.000000,68
2016/1/7,09:04:00,9977.500000,9985.000000,9977.500000,9980.000000,114
2016/1/7,09:05:00,9982.500000,9995.000000,9982.500000,9990.000000,345
2016/1/7,09:06:00,9995.000000,9995.000000,9985.000000,9990.000000,123
2016/1/7,09:07:00,9987.500000,9992.500000,9987.500000,9990.000000,81
2016/1/7,09:08:00,9987.500000,9995.000000,9987.500000,9995.000000,58
2016/1/7,09:09:00,9995.000000,9995.000000,9985.000000,9987.500000,100
2016/1/7,09:10:00,9985.000000,9987.500000,9980.000000,9987.500000,111
2016/1/7,09:11:00,9987.500000,9987.500000,9982.500000,9982.500000,82
2016/1/7,09:12:00,9982.500000,9985.000000,9977.500000,9980.000000,73
2016/1/7,09:13:00,9982.500000,9985.000000,9980.000000,9982.500000,27
2016/1/7,09:14:00,9985.000000,9985.000000,9980.000000,9980.000000,18
2016/1/7,09:15:00,9985.000000,9985.000000,9977.500000,9980.000000,64
2016/1/7,09:16:00,9977.500000,9985.000000,9975.000000,9980.000000,276
2016/1/7,09:17:00,9977.500000,9990.000000,9965.000000,9965.000000,752
2016/1/7,09:18:00,9965.000000,9975.000000,9962.500000,9965.000000,489
2016/1/7,09:19:00,9962.500000,9965.000000,9945.000000,9945.000000,617
2016/1/7,09:20:00,9940.000000,9947.500000,9930.000000,9935.000000,626
2016/1/7,09:21:00,9937.500000,9942.500000,9935.000000,9935.000000,289
2016/1/7,09:22:00,9935.000000,9945.000000,9932.500000,9945.000000,310
2016/1/7,09:23:00,9945.000000,9952.500000,9940.000000,9947.500000,89
2016/1/7,09:24:00,9947.500000,9952.500000,9942.500000,9947.500000,111
2016/1/7,09:25:00,9945.000000,9947.500000,9942.500000,9942.500000,86
2016/1/7,09:26:00,9942.500000,9945.000000,9942.500000,9942.500000,109
2016/1/7,09:27:00,9940.000000,9945.000000,9932.500000,9932.500000,243
2016/1/7,09:28:00,9930.000000,9930.000000,9915.000000,9917.500000,540
2016/1/7,09:29:00,9917.500000,9917.500000,9912.500000,9915.000000,263
2016/1/7,09:30:00,9915.000000,9927.500000,9915.000000,9922.500000,434
2016/1/7,09:31:00,9920.000000,9922.500000,9902.500000,9907.500000,2975
2016/1/7,09:32:00,9907.500000,9912.500000,9897.500000,9910.000000,1714
2016/1/7,09:33:00,9910.000000,9947.500000,9905.000000,9937.500000,1645
2016/1/7,09:34:00,9940.000000,9942.500000,9920.000000,9922.500000,1228
2016/1/7,09:35:00,9925.000000,9925.000000,9887.500000,9890.000000,1752
2016/1/7,09:36:00,9890.000000,9892.500000,9865.000000,9867.500000,1918
2016/1/7,09:37:00,9867.500000,9867.500000,9822.500000,9822.500000,2616
2016/1/7,09:38:00,9820.000000,9822.500000,9765.000000,9765.000000,3620
2016/1/7,09:39:00,9765.000000,9807.500000,9760.000000,9807.500000,3115
2016/1/7,09:40:00,9805.000000,9807.500000,9730.000000,9730.000000,4516
2016/1/7,09:41:00,9730.000000,9740.000000,9707.500000,9720.000000,4172
2016/1/7,09:42:00,9717.500000,9720.000000,9660.000000,9662.500000,4724
2016/1/7,09:43:00,9662.500000,9662.500000,9607.500000,9635.000000,4229
2016/1/7,09:44:00,9637.500000,9637.500000,9585.000000,9590.000000,3880
2016/1/7,09:45:00,9590.000000,9597.500000,9552.500000,9562.500000,1882
2016/1/7,09:46:00,9557.500000,9585.000000,9555.000000,9580.000000,1786
2016/1/7,09:47:00,9580.000000,9582.500000,9567.500000,9580.000000,975
2016/1/7,09:48:00,9577.500000,9580.000000,9555.000000,9562.500000,1643
2016/1/7,09:49:00,9562.500000,9565.000000,9527.500000,9547.500000,1621
2016/1/7,09:50:00,9547.500000,9575.000000,9537.500000,9575.000000,1553
2016/1/7,09:51:00,9575.000000,9575.000000,9542.500000,9550.000000,1628
2016/1/7,09:52:00,9552.500000,9562.500000,9550.000000,9560.000000,735
2016/1/7,09:53:00,9560.000000,9560.000000,9550.000000,9552.500000,830
2016/1/7,09:54:00,9555.000000,9617.500000,9545.000000,9605.000000,2892
2016/1/7,09:55:00,9607.500000,9697.500000,9605.000000,9605.000000,3968
2016/1/7,09:56:00,9605.000000,9605.000000,9532.500000,9552.500000,2793
2016/1/7,09:57:00,9550.000000,9595.000000,9530.000000,9595.000000,1748
2016/1/7,09:58:00,9597.500000,9597.500000,9525.000000,9530.000000,3199
2016/1/7,09:59:00,9532.500000,9570.000000,9432.500000,9522.500000,8980
2016/1/7,10:00:00,9520.000000,9572.500000,9487.500000,9492.500000,4405
2016/1/7,10:01:00,9492.500000,9497.500000,9472.500000,9482.500000,2857
2016/1/7,10:02:00,9482.500000,9482.500000,9417.500000,9422.500000,3078
2016/1/7,10:03:00,9422.500000,9432.500000,9405.000000,9407.500000,1613
2016/1/7,10:04:00,9405.000000,9467.500000,9382.500000,9462.500000,2842
2016/1/7,10:05:00,9462.500000,9480.000000,9430.000000,9447.500000,1431
2016/1/7,10:06:00,9450.000000,9455.000000,9435.000000,9437.500000,1235
2016/1/7,10:07:00,9435.000000,9435.000000,9395.000000,9402.500000,1398
2016/1/7,10:08:00,9405.000000,9425.000000,9402.500000,9420.000000,1179
2016/1/7,10:09:00,9420.000000,9420.000000,9387.500000,9390.000000,1335
2016/1/7,10:10:00,9387.500000,9417.500000,9387.500000,9402.500000,781
2016/1/7,10:11:00,9407.500000,9447.500000,9402.500000,9447.500000,1436
2016/1/7,10:12:00,9447.500000,9450.000000,9412.500000,9417.500000,947
2016/1/7,10:13:00,9417.500000,9425.000000,9407.500000,9415.000000,527
2016/1/7,10:14:00,9415.000000,9430.000000,9405.000000,9410.000000,868
2016/1/7,10:15:00,9410.000000,9420.000000,9402.500000,9412.500000,561
2016/1/7,10:16:00,9415.000000,9425.000000,9412.500000,9422.500000,492
2016/1/7,10:17:00,9425.000000,9430.000000,9402.500000,9407.500000,1152
2016/1/7,10:18:00,9407.500000,9425.000000,9405.000000,9420.000000,427
2016/1/7,10:19:00,9417.500000,9427.500000,9415.000000,9427.500000,575
2016/1/7,10:20:00,9427.500000,9432.500000,9415.000000,9420.000000,720
2016/1/7,10:21:00,9420.000000,9427.500000,9417.500000,9422.500000,743
2016/1/7,10:22:00,9425.000000,9427.500000,9417.500000,9420.000000,566
2016/1/7,10:23:00,9420.000000,9427.500000,9420.000000,9422.500000,244
2016/1/7,10:24:00,9422.500000,9437.500000,9420.000000,9422.500000,555
2016/1/7,10:25:00,9422.500000,9445.000000,9420.000000,9430.000000,646
2016/1/7,10:26:00,9430.000000,9442.500000,9425.000000,9437.500000,862
2016/1/7,10:27:00,9440.000000,9447.500000,9430.000000,9442.500000,634
2016/1/7,10:28:00,9440.000000,9495.000000,9440.000000,9490.000000,2254
2016/1/7,10:29:00,9490.000000,9527.500000,9467.500000,9477.500000,3383
2016/1/7,10:30:00,9480.000000,9497.500000,9475.000000,9497.500000,865
2016/1/7,10:31:00,9497.500000,9517.500000,9485.000000,9487.500000,854
2016/1/7,10:32:00,9490.000000,9497.500000,9485.000000,9492.500000,505
2016/1/7,10:33:00,9492.500000,9500.000000,9492.500000,9492.500000,323
2016/1/7,10:34:00,9492.500000,9497.500000,9472.500000,9477.500000,708
2016/1/7,10:35:00,9475.000000,9492.500000,9475.000000,9485.000000,406
2016/1/7,10:36:00,9485.000000,9485.000000,9460.000000,9467.500000,604
2016/1/7,10:37:00,9467.500000,9482.500000,9467.500000,9470.000000,269
2016/1/7,10:38:00,9472.500000,9475.000000,9455.000000,9457.500000,804
2016/1/7,10:39:00,9455.000000,9462.500000,9440.000000,9447.500000,671
2016/1/7,10:40:00,9447.500000,9457.500000,9440.000000,9455.000000,283
2016/1/7,10:41:00,9455.000000,9460.000000,9452.500000,9455.000000,90
2016/1/7,10:42:00,9455.000000,9460.000000,9442.500000,9445.000000,538
2016/1/7,10:43:00,9447.500000,9447.500000,9422.500000,9432.500000,1065
2016/1/7,10:44:00,9432.500000,9435.000000,9422.500000,9427.500000,217
2016/1/7,10:45:00,9430.000000,9430.000000,9422.500000,9427.500000,222
2016/1/7,10:46:00,9425.000000,9430.000000,9420.000000,9430.000000,694
2016/1/7,10:47:00,9425.000000,9430.000000,9422.500000,9427.500000,727
2016/1/7,10:48:00,9427.500000,9427.500000,9412.500000,9415.000000,955
2016/1/7,10:49:00,9417.500000,9422.500000,9410.000000,9417.500000,388
2016/1/7,10:50:00,9417.500000,9420.000000,9405.000000,9405.000000,739
2016/1/7,10:51:00,9410.000000,9410.000000,9395.000000,9402.500000,977
2016/1/7,10:52:00,9402.500000,9410.000000,9400.000000,9400.000000,322
2016/1/7,10:53:00,9400.000000,9402.500000,9385.000000,9390.000000,1566
2016/1/7,10:54:00,9385.000000,9407.500000,9385.000000,9405.000000,611
2016/1/7,10:55:00,9405.000000,9407.500000,9395.000000,9405.000000,640
2016/1/7,10:56:00,9402.500000,9405.000000,9397.500000,9397.500000,303
2016/1/7,10:57:00,9395.000000,9395.000000,9390.000000,9390.000000,174
2016/1/7,10:58:00,9390.000000,9395.000000,9387.500000,9392.500000,274
2016/1/7,10:59:00,9395.000000,9395.000000,9387.500000,9390.000000,292
2016/1/7,11:00:00,9390.000000,9392.500000,9385.000000,9387.500000,455
2016/1/7,11:01:00,9390.000000,9392.500000,9385.000000,9385.000000,338
2016/1/7,11:02:00,9385.000000,9390.000000,9380.000000,9385.000000,461
2016/1/7,11:03:00,9387.500000,9390.000000,9370.000000,9385.000000,1290
2016/1/7,11:04:00,9382.500000,9432.500000,9382.500000,9432.500000,1607
2016/1/7,11:05:00,9430.000000,9450.000000,9400.000000,9405.000000,1587
2016/1/7,11:06:00,9405.000000,9410.000000,9390.000000,9400.000000,784
2016/1/7,11:07:00,9400.000000,9425.000000,9397.500000,9417.500000,1071
2016/1/7,11:08:00,9420.000000,9430.000000,9417.500000,9425.000000,815
2016/1/7,11:09:00,9425.000000,9427.500000,9412.500000,9415.000000,634
2016/1/7,11:10:00,9417.500000,9420.000000,9402.500000,9405.000000,535
2016/1/7,11:11:00,9405.000000,9407.500000,9400.000000,9405.000000,461
2016/1/7,11:12:00,9405.000000,9430.000000,9402.500000,9425.000000,1139
2016/1/7,11:13:00,9427.500000,9430.000000,9420.000000,9420.000000,386
2016/1/7,11:14:00,9417.500000,9420.000000,9417.500000,9420.000000,50
2016/1/7,11:15:00,9417.500000,9425.000000,9417.500000,9422.500000,268
2016/1/7,11:16:00,9422.500000,9422.500000,9402.500000,9405.000000,1028
2016/1/7,11:17:00,9405.000000,9415.000000,9402.500000,9410.000000,601
2016/1/7,11:18:00,9415.000000,9425.000000,9412.500000,9420.000000,507
2016/1/7,11:19:00,9422.500000,9427.500000,9420.000000,9422.500000,310
2016/1/7,11:20:00,9420.000000,9427.500000,9417.500000,9417.500000,407
2016/1/7,11:21:00,9415.000000,9417.500000,9407.500000,9412.500000,371
2016/1/7,11:22:00,9412.500000,9417.500000,9412.500000,9417.500000,158
2016/1/7,11:23:00,9417.500000,9420.000000,9412.500000,9415.000000,207
2016/1/7,11:24:00,9417.500000,9417.500000,9412.500000,9412.500000,114
2016/1/7,11:25:00,9410.000000,9415.000000,9410.000000,9415.000000,118
2016/1/7,11:26:00,9415.000000,9425.000000,9412.500000,9422.500000,374
2016/1/7,11:27:00,9420.000000,9422.500000,9417.500000,9417.500000,104
2016/1/7,11:28:00,9420.000000,9425.000000,9417.500000,9420.000000,476
2016/1/7,11:29:00,9417.500000,9420.000000,9412.500000,9415.000000,173
2016/1/7,11:30:00,9415.000000,9415.000000,9412.500000,9412.500000,40
2016/1/7,11:31:00,9415.000000,9420.000000,9400.000000,9402.500000,1110
2016/1/7,11:32:00,9405.000000,9405.000000,9390.000000,9390.000000,556
2016/1/7,11:33:00,9387.500000,9400.000000,9387.500000,9397.500000,138
2016/1/7,11:34:00,9397.500000,9400.000000,9395.000000,9395.000000,130
2016/1/7,11:35:00,9397.500000,9405.000000,9397.500000,9400.000000,169
2016/1/7,11:36:00,9402.500000,9402.500000,9400.000000,9400.000000,87
2016/1/7,11:37:00,9400.000000,9405.000000,9400.000000,9402.500000,59
2016/1/7,11:38:00,9405.000000,9412.500000,9405.000000,9410.000000,135
2016/1/7,11:39:00,9412.500000,9412.500000,9407.500000,9412.500000,141
2016/1/7,11:40:00,9410.000000,9410.000000,9397.500000,9400.000000,265
2016/1/7,11:41:00,9400.000000,9402.500000,9400.000000,9402.500000,42
2016/1/7,11:42:00,9402.500000,9402.500000,9397.500000,9402.500000,178
2016/1/7,11:43:00,9402.500000,9407.500000,9397.500000,9400.000000,369
2016/1/7,11:44:00,9400.000000,9402.500000,9397.500000,9402.500000,70
2016/1/7,11:45:00,9402.500000,9405.000000,9400.000000,9402.500000,89
2016/1/7,11:46:00,9405.000000,9410.000000,9405.000000,9407.500000,157
2016/1/7,11:47:00,9405.000000,9410.000000,9405.000000,9405.000000,96
2016/1/7,11:48:00,9405.000000,9410.000000,9405.000000,9407.500000,122
2016/1/7,11:49:00,9407.500000,9410.000000,9405.000000,9410.000000,114
2016/1/7,11:50:00,9407.500000,9417.500000,9407.500000,9417.500000,290
2016/1/7,11:51:00,9417.500000,9430.000000,9412.500000,9430.000000,443
2016/1/7,11:52:00,9430.000000,9435.000000,9425.000000,9430.000000,586
2016/1/7,11:53:00,9430.000000,9430.000000,9420.000000,9420.000000,75
2016/1/7,11:54:00,9420.000000,9430.000000,9417.500000,9430.000000,133
2016/1/7,11:55:00,9430.000000,9435.000000,9427.500000,9432.500000,397
2016/1/7,11:56:00,9430.000000,9432.500000,9430.000000,9430.000000,93
2016/1/7,11:57:00,9427.500000,9440.000000,9425.000000,9437.500000,429
2016/1/7,11:58:00,9437.500000,9447.500000,9435.000000,9440.000000,626
2016/1/7,11:59:00,9440.000000,9480.000000,9437.500000,9475.000000,1321
2016/1/7,12:00:00,9475.000000,9495.000000,9472.500000,9487.500000,760
2016/1/7,12:01:00,9487.500000,9487.500000,9467.500000,9472.500000,356
2016/1/7,12:02:00,9470.000000,9472.500000,9462.500000,9465.000000,257
2016/1/7,12:03:00,9462.500000,9465.000000,9455.000000,9457.500000,45
2016/1/7,12:04:00,9457.500000,9457.500000,9452.500000,9455.000000,46
2016/1/7,12:05:00,9457.500000,9457.500000,9455.000000,9455.000000,28
2016/1/7,12:06:00,9457.500000,9457.500000,9455.000000,9455.000000,40
2016/1/7,12:07:00,9457.500000,9457.500000,9455.000000,9457.500000,62
2016/1/7,12:08:00,9457.500000,9460.000000,9455.000000,9460.000000,90
2016/1/7,12:09:00,9460.000000,9467.500000,9457.500000,9467.500000,213
2016/1/7,12:10:00,9470.000000,9475.000000,9467.500000,9472.500000,307
2016/1/7,12:11:00,9470.000000,9472.500000,9470.000000,9472.500000,81
2016/1/7,12:12:00,9470.000000,9472.500000,9470.000000,9470.000000,166
2016/1/7,12:13:00,9467.500000,9470.000000,9467.500000,9470.000000,64
2016/1/7,12:14:00,9470.000000,9482.500000,9470.000000,9480.000000,431
2016/1/7,12:15:00,9477.500000,9480.000000,9477.500000,9480.000000,38
2016/1/7,12:16:00,9477.500000,9480.000000,9472.500000,9472.500000,201
2016/1/7,12:17:00,9470.000000,9470.000000,9460.000000,9462.500000,59
2016/1/7,12:18:00,9460.000000,9467.500000,9460.000000,9465.000000,114
2016/1/7,12:19:00,9465.000000,9467.500000,9465.000000,9465.000000,35
2016/1/7,12:20:00,9465.000000,9467.500000,9462.500000,9462.500000,66
2016/1/7,12:21:00,9460.000000,9460.000000,9457.500000,9457.500000,59
2016/1/7,12:22:00,9457.500000,9457.500000,9457.500000,9457.500000,25
2016/1/7,12:23:00,9457.500000,9457.500000,9450.000000,9450.000000,250
2016/1/7,12:24:00,9450.000000,9452.500000,9437.500000,9440.000000,70
2016/1/7,12:25:00,9437.500000,9442.500000,9432.500000,9442.500000,156
2016/1/7,12:26:00,9440.000000,9440.000000,9437.500000,9440.000000,34
2016/1/7,12:27:00,9437.500000,9437.500000,9430.000000,9432.500000,131
2016/1/7,12:28:00,9432.500000,9432.500000,9427.500000,9430.000000,63
2016/1/7,12:29:00,9427.500000,9437.500000,9427.500000,9437.500000,75
2016/1/7,12:30:00,9437.500000,9437.500000,9430.000000,9432.500000,80
2016/1/7,12:31:00,9430.000000,9437.500000,9430.000000,9435.000000,40
2016/1/7,12:32:00,9435.000000,9435.000000,9432.500000,9435.000000,12
2016/1/7,12:33:00,9435.000000,9437.500000,9432.500000,9437.500000,27
2016/1/7,12:34:00,9437.500000,9445.000000,9437.500000,9445.000000,85
2016/1/7,12:35:00,9445.000000,9450.000000,9445.000000,9445.000000,85
2016/1/7,12:36:00,9450.000000,9452.500000,9450.000000,9452.500000,36
2016/1/7,12:37:00,9450.000000,9452.500000,9450.000000,9450.000000,18
2016/1/7,12:38:00,9450.000000,9465.000000,9450.000000,9460.000000,111
2016/1/7,12:39:00,9462.500000,9467.500000,9457.500000,9462.500000,104
2016/1/7,12:40:00,9462.500000,9467.500000,9462.500000,9465.000000,35
2016/1/7,12:41:00,9465.000000,9465.000000,9457.500000,9457.500000,31
2016/1/7,12:42:00,9457.500000,9465.000000,9457.500000,9462.500000,45
2016/1/7,12:43:00,9465.000000,9467.500000,9465.000000,9467.500000,76
2016/1/7,12:44:00,9470.000000,9475.000000,9462.500000,9465.000000,218
2016/1/7,12:45:00,9467.500000,9467.500000,9462.500000,9465.000000,21
2016/1/7,12:46:00,9465.000000,9470.000000,9465.000000,9467.500000,58
2016/1/7,12:47:00,9467.500000,9467.500000,9462.500000,9467.500000,130
2016/1/7,12:48:00,9462.500000,9467.500000,9462.500000,9465.000000,33
2016/1/7,12:49:00,9465.000000,9467.500000,9462.500000,9467.500000,27
2016/1/7,12:50:00,9467.500000,9467.500000,9460.000000,9460.000000,62
2016/1/7,12:51:00,9460.000000,9460.000000,9455.000000,9457.500000,54
2016/1/7,12:52:00,9457.500000,9457.500000,9447.500000,9450.000000,138
2016/1/7,12:53:00,9447.500000,9447.500000,9445.000000,9445.000000,72
2016/1/7,12:54:00,9445.000000,9447.500000,9445.000000,9445.000000,40
2016/1/7,12:55:00,9442.500000,9445.000000,9442.500000,9445.000000,20
2016/1/7,12:56:00,9442.500000,9445.000000,9442.500000,9445.000000,35
2016/1/7,12:57:00,9445.000000,9452.500000,9445.000000,9452.500000,100
2016/1/7,12:58:00,9450.000000,9455.000000,9450.000000,9452.500000,45
2016/1/7,12:59:00,9450.000000,9455.000000,9450.000000,9452.500000,45
2016/1/7,13:00:00,9452.500000,9452.500000,9445.000000,9450.000000,145
2016/1/7,13:01:00,9450.000000,9455.000000,9447.500000,9450.000000,279
2016/1/7,13:02:00,9450.000000,9452.500000,9435.000000,9437.500000,455
2016/1/7,13:03:00,9437.500000,9437.500000,9427.500000,9437.500000,282
2016/1/7,13:04:00,9437.500000,9440.000000,9435.000000,9437.500000,157
2016/1/7,13:05:00,9440.000000,9440.000000,9437.500000,9437.500000,62
2016/1/7,13:06:00,9440.000000,9442.500000,9437.500000,9442.500000,90
2016/1/7,13:07:00,9442.500000,9455.000000,9442.500000,9445.000000,600
2016/1/7,13:08:00,9447.500000,9455.000000,9445.000000,9455.000000,158
2016/1/7,13:09:00,9457.500000,9457.500000,9450.000000,9452.500000,290
2016/1/7,13:10:00,9452.500000,9452.500000,9442.500000,9442.500000,188
2016/1/7,13:11:00,9442.500000,9452.500000,9442.500000,9452.500000,199
2016/1/7,13:12:00,9452.500000,9460.000000,9450.000000,9460.000000,420
2016/1/7,13:13:00,9460.000000,9475.000000,9452.500000,9467.500000,802
2016/1/7,13:14:00,9467.500000,9475.000000,9462.500000,9462.500000,323
2016/1/7,13:15:00,9462.500000,9462.500000,9457.500000,9457.500000,188
2016/1/7,13:16:00,9460.000000,9462.500000,9457.500000,9460.000000,86
2016/1/7,13:17:00,9462.500000,9465.000000,9462.500000,9462.500000,146
2016/1/7,13:18:00,9462.500000,9465.000000,9462.500000,9462.500000,67
2016/1/7,13:19:00,9462.500000,9462.500000,9457.500000,9460.000000,121
2016/1/7,13:20:00,9460.000000,9462.500000,9450.000000,9455.000000,365
2016/1/7,13:21:00,9457.500000,9457.500000,9455.000000,9455.000000,118
2016/1/7,13:22:00,9450.000000,9455.000000,9450.000000,9452.500000,349
2016/1/7,13:23:00,9452.500000,9455.000000,9452.500000,9455.000000,238
2016/1/7,13:24:00,9455.000000,9457.500000,9450.000000,9450.000000,209
2016/1/7,13:25:00,9450.000000,9460.000000,9450.000000,9452.500000,364
2016/1/7,13:26:00,9455.000000,9455.000000,9450.000000,9455.000000,203
2016/1/7,13:27:00,9455.000000,9467.500000,9455.000000,9467.500000,456
2016/1/7,13:28:00,9467.500000,9467.500000,9465.000000,9467.500000,119
2016/1/7,13:29:00,9467.500000,9470.000000,9460.000000,9470.000000,645
2016/1/7,13:30:00,9470.000000,9475.000000,9465.000000,9465.000000,354
2016/1/7,13:31:00,9465.000000,9467.500000,9450.000000,9452.500000,590
2016/1/7,13:32:00,9452.500000,9455.000000,9452.500000,9455.000000,388
2016/1/7,13:33:00,9452.500000,9455.000000,9452.500000,9455.000000,165
2016/1/7,13:34:00,9455.000000,9455.000000,9452.500000,9455.000000,193
2016/1/7,13:35:00,9455.000000,9455.000000,9447.500000,9450.000000,405
2016/1/7,13:36:00,9447.500000,9450.000000,9442.500000,9445.000000,161
2016/1/7,13:37:00,9442.500000,9442.500000,9437.500000,9437.500000,210
2016/1/7,13:38:00,9437.500000,9437.500000,9427.500000,9427.500000,233
2016/1/7,13:39:00,9427.500000,9427.500000,9405.000000,9405.000000,569
2016/1/7,13:40:00,9405.000000,9417.500000,9405.000000,9415.000000,499
2016/1/7,13:41:00,9415.000000,9417.500000,9412.500000,9412.500000,241
2016/1/7,13:42:00,9412.500000,9412.500000,9405.000000,9412.500000,293
2016/1/7,13:43:00,9412.500000,9412.500000,9410.000000,9412.500000,58
2016/1/7,13:44:00,9412.500000,9412.500000,9407.500000,9407.500000,302
2016/1/7,13:45:00,9407.500000,9412.500000,9402.500000,9405.000000,845
2016/1/7,13:46:00,9405.000000,9405.000000,9400.000000,9402.500000,218
2016/1/7,13:47:00,9400.000000,9407.500000,9400.000000,9407.500000,276
2016/1/7,13:48:00,9407.500000,9410.000000,9400.000000,9400.000000,210
2016/1/7,13:49:00,9402.500000,9402.500000,9385.000000,9385.000000,498
2016/1/7,13:50:00,9385.000000,9385.000000,9360.000000,9377.500000,1204
2016/1/7,13:51:00,9377.500000,9377.500000,9362.500000,9362.500000,376
2016/1/7,13:52:00,9372.500000,9377.500000,9365.000000,9372.500000,421
2016/1/7,13:53:00,9372.500000,9377.500000,9372.500000,9377.500000,150
2016/1/7,13:54:00,9377.500000,9377.500000,9370.000000,9375.000000,435
2016/1/7,13:55:00,9372.500000,9372.500000,9365.000000,9367.500000,175
2016/1/7,13:56:00,9365.000000,9365.000000,9360.000000,9365.000000,431
2016/1/7,13:57:00,9362.500000,9362.500000,9345.000000,9355.000000,1294
2016/1/7,13:58:00,9352.500000,9367.500000,9350.000000,9360.000000,438
2016/1/7,13:59:00,9360.000000,9377.500000,9357.500000,9372.500000,722
2016/1/7,14:00:00,9372.500000,9385.000000,9372.500000,9385.000000,319
2016/1/7,14:01:00,9380.000000,9380.000000,9370.000000,9370.000000,301
2016/1/7,14:02:00,9370.000000,9370.000000,9360.000000,9362.500000,155
2016/1/7,14:03:00,9360.000000,9370.000000,9355.000000,9365.000000,915
2016/1/7,14:04:00,9362.500000,9362.500000,9350.000000,9350.000000,249
2016/1/7,14:05:00,9352.500000,9352.500000,9345.000000,9347.500000,165
2016/1/7,14:06:00,9347.500000,9347.500000,9342.500000,9345.000000,105
2016/1/7,14:07:00,9345.000000,9365.000000,9345.000000,9352.500000,624
2016/1/7,14:08:00,9352.500000,9352.500000,9345.000000,9345.000000,103
2016/1/7,14:09:00,9347.500000,9347.500000,9342.500000,9347.500000,250
2016/1/7,14:10:00,9347.500000,9352.500000,9347.500000,9352.500000,196
2016/1/7,14:11:00,9352.500000,9352.500000,9350.000000,9352.500000,341
2016/1/7,14:12:00,9355.000000,9355.000000,9352.500000,9352.500000,196
2016/1/7,14:13:00,9350.000000,9352.500000,9345.000000,9345.000000,349
2016/1/7,14:14:00,9347.500000,9347.500000,9332.500000,9337.500000,578
2016/1/7,14:15:00,9332.500000,9345.000000,9320.000000,9327.500000,1417
2016/1/7,14:16:00,9330.000000,9330.000000,9320.000000,9325.000000,977
2016/1/7,14:17:00,9322.500000,9325.000000,9315.000000,9320.000000,717
2016/1/7,14:18:00,9320.000000,9335.000000,9320.000000,9330.000000,497
2016/1/7,14:19:00,9332.500000,9340.000000,9327.500000,9330.000000,473
2016/1/7,14:20:00,9330.000000,9330.000000,9315.000000,9317.500000,365
2016/1/7,14:21:00,9315.000000,9317.500000,9305.000000,9305.000000,490
2016/1/7,14:22:00,9307.500000,9317.500000,9305.000000,9317.500000,555
2016/1/7,14:23:00,9317.500000,9317.500000,9312.500000,9315.000000,164
2016/1/7,14:24:00,9312.500000,9312.500000,9295.000000,9297.500000,554
2016/1/7,14:25:00,9295.000000,9297.500000,9285.000000,9285.000000,837
2016/1/7,14:26:00,9287.500000,9290.000000,9270.000000,9275.000000,1092
2016/1/7,14:27:00,9272.500000,9275.000000,9240.000000,9242.500000,2238
2016/1/7,14:28:00,9242.500000,9247.500000,9227.500000,9232.500000,1670
2016/1/7,14:29:00,9232.500000,9240.000000,9230.000000,9232.500000,514
2016/1/7,14:30:00,9232.500000,9262.500000,9230.000000,9257.500000,1049
2016/1/7,14:31:00,9255.000000,9257.500000,9240.000000,9240.000000,371
2016/1/7,14:32:00,9240.000000,9247.500000,9230.000000,9245.000000,548
2016/1/7,14:33:00,9247.500000,9247.500000,9237.500000,9245.000000,188
2016/1/7,14:34:00,9245.000000,9245.000000,9235.000000,9245.000000,482
2016/1/7,14:35:00,9245.000000,9247.500000,9230.000000,9230.000000,391
2016/1/7,14:36:00,9230.000000,9230.000000,9215.000000,9227.500000,570
2016/1/7,14:37:00,9225.000000,9227.500000,9215.000000,9217.500000,336
2016/1/7,14:38:00,9215.000000,9217.500000,9190.000000,9190.000000,1738
2016/1/7,14:39:00,9190.000000,9207.500000,9187.500000,9207.500000,536
2016/1/7,14:40:00,9205.000000,9222.500000,9200.000000,9222.500000,653
2016/1/7,14:41:00,9220.000000,9225.000000,9217.500000,9220.000000,327
2016/1/7,14:42:00,9220.000000,9225.000000,9210.000000,9210.000000,527
2016/1/7,14:43:00,9210.000000,9212.500000,9202.500000,9205.000000,398
2016/1/7,14:44:00,9202.500000,9212.500000,9200.000000,9212.500000,360
2016/1/7,14:45:00,9212.500000,9212.500000,9202.500000,9212.500000,320
2016/1/7,14:46:00,9212.500000,9217.500000,9210.000000,9212.500000,397
2016/1/7,14:47:00,9212.500000,9220.000000,9210.000000,9220.000000,207
2016/1/7,14:48:00,9220.000000,9230.000000,9220.000000,9225.000000,657
2016/1/7,14:49:00,9225.000000,9247.500000,9225.000000,9247.500000,811
2016/1/7,14:50:00,9247.500000,9252.500000,9242.500000,9247.500000,532
2016/1/7,14:51:00,9245.000000,9247.500000,9240.000000,9247.500000,262
2016/1/7,14:52:00,9247.500000,9277.500000,9247.500000,9275.000000,1059
2016/1/7,14:53:00,9275.000000,9290.000000,9272.500000,9290.000000,576
2016/1/7,14:54:00,9290.000000,9297.500000,9287.500000,9295.000000,555
2016/1/7,14:55:00,9295.000000,9295.000000,9277.500000,9280.000000,577
2016/1/7,14:56:00,9280.000000,9290.000000,9277.500000,9285.000000,521
2016/1/7,14:57:00,9285.000000,9290.000000,9280.000000,9282.500000,609
2016/1/7,14:58:00,9280.000000,9280.000000,9275.000000,9280.000000,283
2016/1/7,14:59:00,9282.500000,9287.500000,9272.500000,9277.500000,478
2016/1/7,15:00:00,9277.500000,9280.000000,9267.500000,9270.000000,339
2016/1/7,15:01:00,9270.000000,9270.000000,9250.000000,9250.000000,460
2016/1/7,15:02:00,9250.000000,9255.000000,9245.000000,9245.000000,717
2016/1/7,15:03:00,9245.000000,9255.000000,9245.000000,9255.000000,376
2016/1/7,15:04:00,9257.500000,9260.000000,9245.000000,9252.500000,647
2016/1/7,15:05:00,9252.500000,9255.000000,9247.500000,9250.000000,312
2016/1/7,15:06:00,9252.500000,9255.000000,9247.500000,9252.500000,246
2016/1/7,15:07:00,9252.500000,9257.500000,9250.000000,9252.500000,202
2016/1/7,15:08:00,9252.500000,9255.000000,9247.500000,9250.000000,385
2016/1/7,15:09:00,9250.000000,9250.000000,9240.000000,9240.000000,316
2016/1/7,15:10:00,9240.000000,9240.000000,9227.500000,9227.500000,886
2016/1/7,15:11:00,9230.000000,9237.500000,9227.500000,9237.500000,511
2016/1/7,15:12:00,9237.500000,9242.500000,9235.000000,9242.500000,260
2016/1/7,15:13:00,9242.500000,9252.500000,9240.000000,9245.000000,506
2016/1/7,15:14:00,9245.000000,9247.500000,9242.500000,9247.500000,336
2016/1/7,15:15:00,9245.000000,9267.500000,9245.000000,9267.500000,779
2016/1/7,15:16:00,9265.000000,9275.000000,9262.500000,9270.000000,622
2016/1/7,15:17:00,9270.000000,9270.000000,9262.500000,9262.500000,89
2016/1/7,15:18:00,9262.500000,9270.000000,9260.000000,9265.000000,355
2016/1/7,15:19:00,9262.500000,9270.000000,9262.500000,9267.500000,244
2016/1/7,15:20:00,9267.500000,9270.000000,9265.000000,9267.500000,181
2016/1/7,15:21:00,9270.000000,9277.500000,9270.000000,9275.000000,402
2016/1/7,15:22:00,9275.000000,9277.500000,9270.000000,9275.000000,458
2016/1/7,15:23:00,9272.500000,9280.000000,9272.500000,9280.000000,373
2016/1/7,15:24:00,9280.000000,9280.000000,9277.500000,9280.000000,197
2016/1/7,15:25:00,9280.000000,9280.000000,9277.500000,9277.500000,443
2016/1/7,15:26:00,9277.500000,9370.000000,9277.500000,9367.500000,2463
2016/1/7,15:27:00,9370.000000,9397.500000,9367.500000,9392.500000,1341
2016/1/7,15:28:00,9395.000000,9420.000000,9375.000000,9380.000000,1937
2016/1/7,15:29:00,9382.500000,9495.000000,9380.000000,9492.500000,3710
2016/1/7,15:30:00,9490.000000,9495.000000,9457.500000,9457.500000,746
2016/1/7,15:31:00,9457.500000,9460.000000,9422.500000,9445.000000,1136
2016/1/7,15:32:00,9445.000000,9455.000000,9445.000000,9450.000000,451
2016/1/7,15:33:00,9450.000000,9452.500000,9435.000000,9435.000000,686
2016/1/7,15:34:00,9435.000000,9445.000000,9427.500000,9440.000000,748
2016/1/7,15:35:00,9445.000000,9450.000000,9420.000000,9450.000000,784
2016/1/7,15:36:00,9447.500000,9450.000000,9427.500000,9440.000000,894
2016/1/7,15:37:00,9440.000000,9450.000000,9440.000000,9442.500000,468
2016/1/7,15:38:00,9442.500000,9447.500000,9427.500000,9427.500000,427
2016/1/7,15:39:00,9427.500000,9427.500000,9415.000000,9415.000000,503
2016/1/7,15:40:00,9415.000000,9415.000000,9390.000000,9392.500000,656
2016/1/7,15:41:00,9395.000000,9410.000000,9392.500000,9405.000000,672
2016/1/7,15:42:00,9405.000000,9432.500000,9405.000000,9430.000000,662
2016/1/7,15:43:00,9432.500000,9452.500000,9432.500000,9442.500000,699
2016/1/7,15:44:00,9440.000000,9450.000000,9437.500000,9440.000000,573
2016/1/7,15:45:00,9440.000000,9442.500000,9422.500000,9432.500000,888
2016/1/7,15:46:00,9432.500000,9445.000000,9427.500000,9440.000000,560
2016/1/7,15:47:00,9442.500000,9460.000000,9440.000000,9460.000000,756
2016/1/7,15:48:00,9455.000000,9475.000000,9455.000000,9465.000000,586
2016/1/7,15:49:00,9465.000000,9477.500000,9460.000000,9472.500000,651
2016/1/7,15:50:00,9472.500000,9477.500000,9462.500000,9467.500000,492
2016/1/7,15:51:00,9465.000000,9477.500000,9465.000000,9477.500000,518
2016/1/7,15:52:00,9477.500000,9477.500000,9465.000000,9475.000000,651
2016/1/7,15:53:00,9475.000000,9482.500000,9467.500000,9480.000000,940
2016/1/7,15:54:00,9480.000000,9510.000000,9472.500000,9497.500000,3133
2016/1/7,15:55:00,9500.000000,9500.000000,9467.500000,9477.500000,640
2016/1/7,16:00:00,9400.000000,9400.000000,9400.000000,9400.000000,5139
2016/1/7,16:40:00,9420.000000,9457.500000,9400.000000,9425.000000,269
2016/1/7,16:41:00,9425.000000,9425.000000,9400.000000,9407.500000,134
2016/1/7,16:42:00,9407.500000,9410.000000,9402.500000,9405.000000,48
2016/1/7,16:43:00,9405.000000,9407.500000,9405.000000,9407.500000,9
2016/1/7,16:44:00,9407.500000,9430.000000,9405.000000,9405.000000,88
2016/1/7,16:45:00,9415.000000,9417.500000,9405.000000,9410.000000,36
2016/1/7,16:46:00,9407.500000,9415.000000,9402.500000,9410.000000,158
2016/1/7,16:47:00,9415.000000,9420.000000,9415.000000,9420.000000,49
2016/1/7,16:48:00,9420.000000,9420.000000,9415.000000,9415.000000,46
2016/1/7,16:49:00,9415.000000,9415.000000,9370.000000,9375.000000,103
2016/1/7,16:50:00,9365.000000,9365.000000,9342.500000,9345.000000,172
2016/1/7,16:51:00,9345.000000,9365.000000,9345.000000,9352.500000,113
2016/1/7,16:52:00,9365.000000,9365.000000,9360.000000,9362.500000,5
2016/1/7,16:53:00,9362.500000,9365.000000,9350.000000,9350.000000,78
2016/1/7,16:54:00,9350.000000,9355.000000,9345.000000,9347.500000,35
2016/1/7,16:55:00,9347.500000,9352.500000,9347.500000,9350.000000,4
2016/1/7,16:56:00,9352.500000,9355.000000,9342.500000,9342.500000,28
2016/1/7,16:57:00,9345.000000,9360.000000,9342.500000,9345.000000,54
2016/1/7,16:58:00,9345.000000,9350.000000,9340.000000,9340.000000,16
2016/1/7,16:59:00,9340.000000,9340.000000,9337.500000,9337.500000,33
2016/1/7,17:00:00,9332.500000,9332.500000,9305.000000,9305.000000,74
2016/1/7,17:01:00,9305.000000,9320.000000,9305.000000,9320.000000,20
2016/1/7,17:03:00,9310.000000,9312.500000,9310.000000,9310.000000,42
2016/1/7,17:04:00,9310.000000,9315.000000,9310.000000,9315.000000,94
2016/1/7,17:05:00,9312.500000,9327.500000,9312.500000,9327.500000,32
2016/1/7,17:06:00,9322.500000,9330.000000,9322.500000,9325.000000,22
2016/1/7,17:07:00,9327.500000,9327.500000,9315.000000,9315.000000,36
2016/1/7,17:08:00,9317.500000,9332.500000,9317.500000,9327.500000,28
2016/1/7,17:09:00,9325.000000,9325.000000,9317.500000,9317.500000,7
2016/1/7,17:10:00,9325.000000,9332.500000,9325.000000,9325.000000,36
2016/1/7,17:11:00,9322.500000,9330.000000,9317.500000,9322.500000,57
2016/1/7,17:12:00,9317.500000,9317.500000,9305.000000,9305.000000,202
2016/1/7,17:13:00,9302.500000,9302.500000,9297.500000,9297.500000,39
2016/1/7,17:14:00,9300.000000,9300.000000,9285.000000,9287.500000,41
2016/1/7,17:15:00,9285.000000,9285.000000,9275.000000,9275.000000,34
2016/1/7,17:16:00,9277.500000,9280.000000,9275.000000,9280.000000,46
2016/1/7,17:17:00,9285.000000,9300.000000,9285.000000,9300.000000,13
2016/1/7,17:18:00,9310.000000,9310.000000,9305.000000,9305.000000,13
2016/1/7,17:19:00,9310.000000,9310.000000,9302.500000,9302.500000,4
2016/1/7,17:20:00,9302.500000,9302.500000,9300.000000,9302.500000,12
2016/1/7,17:21:00,9302.500000,9307.500000,9302.500000,9307.500000,7
2016/1/7,17:22:00,9300.000000,9300.000000,9295.000000,9295.000000,11
2016/1/7,17:23:00,9300.000000,9300.000000,9297.500000,9297.500000,10
2016/1/7,17:24:00,9300.000000,9300.000000,9300.000000,9300.000000,77
2016/1/7,17:25:00,9300.000000,9300.000000,9295.000000,9295.000000,6
2016/1/7,17:26:00,9295.000000,9295.000000,9285.000000,9287.500000,8
2016/1/7,17:27:00,9297.500000,9310.000000,9297.500000,9307.500000,51
2016/1/7,17:28:00,9310.000000,9310.000000,9302.500000,9302.500000,14
2016/1/7,17:29:00,9300.000000,9310.000000,9300.000000,9307.500000,6
2016/1/7,17:30:00,9307.500000,9307.500000,9305.000000,9305.000000,6
2016/1/7,17:31:00,9310.000000,9317.500000,9310.000000,9317.500000,6
2016/1/7,17:32:00,9317.500000,9332.500000,9317.500000,9332.500000,26
2016/1/7,17:33:00,9335.000000,9337.500000,9332.500000,9332.500000,13
2016/1/7,17:34:00,9332.500000,9345.000000,9332.500000,9337.500000,55
2016/1/7,17:35:00,9330.000000,9330.000000,9315.000000,9317.500000,25
2016/1/7,17:36:00,9317.500000,9325.000000,9315.000000,9315.000000,23
2016/1/7,17:37:00,9312.500000,9315.000000,9310.000000,9310.000000,76
2016/1/7,17:38:00,9310.000000,9315.000000,9307.500000,9315.000000,61
2016/1/7,17:39:00,9315.000000,9315.000000,9310.000000,9315.000000,37
2016/1/7,17:40:00,9315.000000,9320.000000,9315.000000,9320.000000,46
2016/1/7,17:41:00,9320.000000,9325.000000,9320.000000,9325.000000,31
2016/1/7,17:42:00,9325.000000,9330.000000,9320.000000,9320.000000,60
2016/1/7,17:43:00,9327.500000,9327.500000,9315.000000,9325.000000,60
2016/1/7,17:44:00,9315.000000,9315.000000,9315.000000,9315.000000,42
2016/1/7,17:45:00,9315.000000,9317.500000,9312.500000,9317.500000,26
2016/1/7,17:46:00,9315.000000,9315.000000,9315.000000,9315.000000,12
2016/1/7,17:47:00,9317.500000,9317.500000,9315.000000,9315.000000,5
2016/1/7,17:48:00,9315.000000,9315.000000,9315.000000,9315.000000,28
2016/1/7,17:49:00,9320.000000,9332.500000,9320.000000,9330.000000,36
2016/1/7,17:50:00,9330.000000,9330.000000,9325.000000,9325.000000,5
2016/1/7,17:51:00,9320.000000,9325.000000,9320.000000,9322.500000,7
2016/1/7,17:52:00,9325.000000,9335.000000,9325.000000,9335.000000,8
2016/1/7,17:53:00,9335.000000,9337.500000,9335.000000,9337.500000,37
2016/1/7,17:54:00,9340.000000,9345.000000,9337.500000,9340.000000,13
2016/1/7,17:55:00,9337.500000,9340.000000,9335.000000,9335.000000,18
2016/1/7,17:56:00,9330.000000,9335.000000,9327.500000,9335.000000,8
2016/1/7,17:57:00,9335.000000,9340.000000,9325.000000,9325.000000,60
2016/1/7,17:58:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/1/7,17:59:00,9322.500000,9330.000000,9322.500000,9330.000000,4
2016/1/7,18:01:00,9325.000000,9330.000000,9325.000000,9330.000000,5
2016/1/7,18:02:00,9337.500000,9337.500000,9337.500000,9337.500000,4
2016/1/7,18:03:00,9325.000000,9335.000000,9325.000000,9335.000000,14
2016/1/7,18:04:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/1/7,18:06:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/1/7,18:07:00,9330.000000,9340.000000,9330.000000,9340.000000,8
2016/1/7,18:08:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/1/7,18:09:00,9327.500000,9327.500000,9327.500000,9327.500000,13
2016/1/7,18:10:00,9330.000000,9330.000000,9327.500000,9327.500000,4
2016/1/7,18:11:00,9332.500000,9332.500000,9327.500000,9327.500000,4
2016/1/7,18:12:00,9325.000000,9332.500000,9322.500000,9322.500000,8
2016/1/7,18:13:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/1/7,18:14:00,9320.000000,9320.000000,9315.000000,9320.000000,23
2016/1/7,18:15:00,9325.000000,9327.500000,9322.500000,9322.500000,28
2016/1/7,18:16:00,9320.000000,9325.000000,9317.500000,9317.500000,15
2016/1/7,18:17:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/1/7,18:18:00,9325.000000,9325.000000,9320.000000,9320.000000,8
2016/1/7,18:19:00,9327.500000,9330.000000,9320.000000,9330.000000,9
2016/1/7,18:20:00,9317.500000,9317.500000,9315.000000,9315.000000,10
2016/1/7,18:21:00,9317.500000,9317.500000,9315.000000,9315.000000,2
2016/1/7,18:22:00,9315.000000,9315.000000,9312.500000,9312.500000,31
2016/1/7,18:23:00,9312.500000,9315.000000,9312.500000,9315.000000,3
2016/1/7,18:24:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2016/1/7,18:26:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/1/7,18:27:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/1/7,18:28:00,9312.500000,9312.500000,9312.500000,9312.500000,4
2016/1/7,18:29:00,9312.500000,9315.000000,9312.500000,9312.500000,8
2016/1/7,18:30:00,9312.500000,9312.500000,9312.500000,9312.500000,9
2016/1/7,18:31:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/1/7,18:32:00,9310.000000,9315.000000,9307.500000,9307.500000,8
2016/1/7,18:33:00,9310.000000,9320.000000,9310.000000,9317.500000,50
2016/1/7,18:34:00,9310.000000,9320.000000,9305.000000,9320.000000,35
2016/1/7,18:35:00,9317.500000,9317.500000,9307.500000,9315.000000,37
2016/1/7,18:36:00,9312.500000,9312.500000,9307.500000,9307.500000,32
2016/1/7,18:37:00,9315.000000,9315.000000,9305.000000,9305.000000,59
2016/1/7,18:38:00,9310.000000,9312.500000,9302.500000,9310.000000,47
2016/1/7,18:39:00,9310.000000,9310.000000,9297.500000,9300.000000,37
2016/1/7,18:40:00,9297.500000,9302.500000,9292.500000,9295.000000,39
2016/1/7,18:41:00,9292.500000,9300.000000,9290.000000,9290.000000,44
2016/1/7,18:42:00,9295.000000,9297.500000,9292.500000,9295.000000,37
2016/1/7,18:43:00,9297.500000,9312.500000,9297.500000,9312.500000,37
2016/1/7,18:44:00,9315.000000,9315.000000,9315.000000,9315.000000,3
2016/1/7,18:45:00,9317.500000,9317.500000,9317.500000,9317.500000,4
2016/1/7,18:46:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/1/7,18:47:00,9315.000000,9315.000000,9310.000000,9310.000000,3
2016/1/7,18:48:00,9310.000000,9310.000000,9310.000000,9310.000000,20
2016/1/7,18:49:00,9307.500000,9307.500000,9300.000000,9305.000000,42
2016/1/7,18:50:00,9305.000000,9305.000000,9300.000000,9305.000000,25
2016/1/7,18:51:00,9305.000000,9317.500000,9302.500000,9317.500000,10
2016/1/7,18:52:00,9317.500000,9317.500000,9312.500000,9312.500000,9
2016/1/7,18:53:00,9312.500000,9315.000000,9307.500000,9315.000000,6
2016/1/7,18:54:00,9310.000000,9312.500000,9307.500000,9307.500000,27
2016/1/7,18:56:00,9307.500000,9310.000000,9305.000000,9310.000000,4
2016/1/7,18:57:00,9312.500000,9312.500000,9310.000000,9310.000000,18
2016/1/7,18:58:00,9315.000000,9315.000000,9310.000000,9315.000000,9
2016/1/7,18:59:00,9310.000000,9310.000000,9300.000000,9305.000000,55
2016/1/7,19:00:00,9305.000000,9307.500000,9305.000000,9305.000000,14
2016/1/7,19:01:00,9300.000000,9300.000000,9300.000000,9300.000000,16
2016/1/7,19:02:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/1/7,19:03:00,9300.000000,9300.000000,9295.000000,9295.000000,8
2016/1/7,19:04:00,9300.000000,9300.000000,9297.500000,9297.500000,3
2016/1/7,19:05:00,9297.500000,9297.500000,9297.500000,9297.500000,7
2016/1/7,19:06:00,9300.000000,9300.000000,9292.500000,9295.000000,16
2016/1/7,19:07:00,9292.500000,9295.000000,9290.000000,9290.000000,11
2016/1/7,19:08:00,9285.000000,9292.500000,9285.000000,9292.500000,18
2016/1/7,19:10:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/7,19:11:00,9290.000000,9290.000000,9285.000000,9290.000000,4
2016/1/7,19:12:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/7,19:13:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2016/1/7,19:14:00,9290.000000,9305.000000,9290.000000,9305.000000,60
2016/1/7,19:15:00,9305.000000,9312.500000,9305.000000,9312.500000,17
2016/1/7,19:16:00,9315.000000,9325.000000,9315.000000,9325.000000,59
2016/1/7,19:17:00,9325.000000,9360.000000,9325.000000,9360.000000,145
2016/1/7,19:18:00,9360.000000,9375.000000,9355.000000,9370.000000,134
2016/1/7,19:19:00,9370.000000,9380.000000,9370.000000,9377.500000,109
2016/1/7,19:20:00,9370.000000,9372.500000,9365.000000,9365.000000,83
2016/1/7,19:21:00,9365.000000,9365.000000,9352.500000,9352.500000,65
2016/1/7,19:22:00,9355.000000,9355.000000,9352.500000,9355.000000,35
2016/1/7,19:23:00,9352.500000,9355.000000,9352.500000,9352.500000,36
2016/1/7,19:24:00,9352.500000,9370.000000,9352.500000,9370.000000,12
2016/1/7,19:25:00,9362.500000,9362.500000,9352.500000,9360.000000,33
2016/1/7,19:26:00,9355.000000,9355.000000,9352.500000,9352.500000,39
2016/1/7,19:27:00,9352.500000,9355.000000,9352.500000,9352.500000,5
2016/1/7,19:28:00,9352.500000,9352.500000,9352.500000,9352.500000,29
2016/1/7,19:29:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/1/7,19:30:00,9350.000000,9352.500000,9350.000000,9352.500000,43
2016/1/7,19:31:00,9350.000000,9355.000000,9350.000000,9352.500000,46
2016/1/7,19:32:00,9355.000000,9355.000000,9352.500000,9352.500000,10
2016/1/7,19:33:00,9352.500000,9355.000000,9350.000000,9355.000000,75
2016/1/7,19:34:00,9355.000000,9355.000000,9350.000000,9350.000000,21
2016/1/7,19:35:00,9350.000000,9355.000000,9350.000000,9355.000000,3
2016/1/7,19:36:00,9350.000000,9352.500000,9350.000000,9350.000000,44
2016/1/7,19:37:00,9355.000000,9355.000000,9350.000000,9350.000000,2
2016/1/7,19:38:00,9350.000000,9350.000000,9347.500000,9347.500000,91
2016/1/7,19:39:00,9350.000000,9350.000000,9347.500000,9347.500000,2
2016/1/7,19:40:00,9347.500000,9350.000000,9347.500000,9350.000000,17
2016/1/7,19:41:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/7,19:42:00,9355.000000,9355.000000,9350.000000,9352.500000,17
2016/1/7,19:43:00,9350.000000,9350.000000,9347.500000,9350.000000,38
2016/1/7,19:44:00,9347.500000,9350.000000,9342.500000,9350.000000,55
2016/1/7,19:45:00,9352.500000,9352.500000,9350.000000,9350.000000,27
2016/1/7,19:46:00,9352.500000,9352.500000,9345.000000,9352.500000,15
2016/1/7,19:47:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2016/1/7,19:48:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/1/7,19:49:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/1/7,19:51:00,9352.500000,9352.500000,9352.500000,9352.500000,83
2016/1/7,19:52:00,9350.000000,9355.000000,9350.000000,9355.000000,14
2016/1/7,19:53:00,9355.000000,9355.000000,9355.000000,9355.000000,19
2016/1/7,19:54:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/1/7,19:55:00,9355.000000,9357.500000,9355.000000,9357.500000,42
2016/1/7,19:56:00,9357.500000,9377.500000,9357.500000,9370.000000,101
2016/1/7,19:57:00,9370.000000,9372.500000,9370.000000,9372.500000,7
2016/1/7,19:58:00,9372.500000,9377.500000,9360.000000,9365.000000,45
2016/1/7,20:00:00,9365.000000,9375.000000,9365.000000,9372.500000,9
2016/1/7,20:01:00,9367.500000,9372.500000,9367.500000,9367.500000,20
2016/1/7,20:02:00,9370.000000,9370.000000,9360.000000,9367.500000,19
2016/1/7,20:03:00,9365.000000,9365.000000,9362.500000,9362.500000,27
2016/1/7,20:04:00,9362.500000,9367.500000,9362.500000,9367.500000,12
2016/1/7,20:06:00,9360.000000,9362.500000,9360.000000,9362.500000,3
2016/1/7,20:07:00,9360.000000,9360.000000,9355.000000,9355.000000,6
2016/1/7,20:08:00,9352.500000,9360.000000,9352.500000,9360.000000,4
2016/1/7,20:10:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/1/7,20:11:00,9355.000000,9357.500000,9355.000000,9357.500000,10
2016/1/7,20:12:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/1/7,20:13:00,9355.000000,9355.000000,9352.500000,9355.000000,6
2016/1/7,20:14:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/1/7,20:15:00,9355.000000,9355.000000,9352.500000,9355.000000,23
2016/1/7,20:17:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/1/7,20:18:00,9355.000000,9355.000000,9350.000000,9350.000000,11
2016/1/7,20:19:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/1/7,20:20:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/1/7,20:23:00,9352.500000,9355.000000,9352.500000,9352.500000,18
2016/1/7,20:24:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/1/7,20:27:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/1/7,20:28:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/7,20:29:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/7,20:30:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/1/7,20:31:00,9352.500000,9352.500000,9350.000000,9350.000000,73
2016/1/7,20:32:00,9352.500000,9352.500000,9350.000000,9350.000000,8
2016/1/7,20:34:00,9352.500000,9370.000000,9352.500000,9370.000000,97
2016/1/7,20:35:00,9372.500000,9385.000000,9372.500000,9385.000000,57
2016/1/7,20:36:00,9380.000000,9380.000000,9377.500000,9377.500000,4
2016/1/7,20:38:00,9375.000000,9375.000000,9370.000000,9370.000000,5
2016/1/7,20:39:00,9377.500000,9385.000000,9377.500000,9380.000000,117
2016/1/7,20:40:00,9380.000000,9380.000000,9375.000000,9375.000000,3
2016/1/7,20:41:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/1/7,20:42:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/1/7,20:43:00,9370.000000,9380.000000,9370.000000,9380.000000,12
2016/1/7,20:44:00,9380.000000,9380.000000,9375.000000,9375.000000,2
2016/1/7,20:45:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/1/7,20:47:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/1/7,20:48:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/1/7,20:49:00,9372.500000,9375.000000,9372.500000,9375.000000,6
2016/1/7,20:51:00,9375.000000,9377.500000,9375.000000,9377.500000,3
2016/1/7,20:52:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/1/7,20:53:00,9375.000000,9375.000000,9372.500000,9372.500000,6
2016/1/7,20:54:00,9370.000000,9375.000000,9370.000000,9370.000000,16
2016/1/7,20:55:00,9370.000000,9370.000000,9357.500000,9360.000000,35
2016/1/7,20:56:00,9360.000000,9365.000000,9352.500000,9352.500000,19
2016/1/7,20:57:00,9355.000000,9365.000000,9352.500000,9355.000000,41
2016/1/7,20:58:00,9365.000000,9365.000000,9352.500000,9352.500000,14
2016/1/7,20:59:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2016/1/7,21:00:00,9365.000000,9367.500000,9365.000000,9367.500000,30
2016/1/7,21:01:00,9365.000000,9365.000000,9360.000000,9360.000000,12
2016/1/7,21:03:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/1/7,21:04:00,9355.000000,9355.000000,9352.500000,9352.500000,13
2016/1/7,21:05:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/1/7,21:06:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/1/7,21:07:00,9350.000000,9352.500000,9347.500000,9350.000000,36
2016/1/7,21:08:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/1/7,21:09:00,9355.000000,9357.500000,9355.000000,9357.500000,41
2016/1/7,21:10:00,9357.500000,9357.500000,9352.500000,9352.500000,22
2016/1/7,21:11:00,9352.500000,9357.500000,9352.500000,9357.500000,2
2016/1/7,21:12:00,9352.500000,9352.500000,9350.000000,9350.000000,43
2016/1/7,21:13:00,9350.000000,9350.000000,9350.000000,9350.000000,24
2016/1/7,21:14:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/1/7,21:15:00,9347.500000,9350.000000,9347.500000,9347.500000,31
2016/1/7,21:16:00,9350.000000,9350.000000,9347.500000,9350.000000,10
2016/1/7,21:17:00,9352.500000,9352.500000,9347.500000,9350.000000,104
2016/1/7,21:18:00,9350.000000,9352.500000,9350.000000,9352.500000,45
2016/1/7,21:19:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/1/7,21:20:00,9350.000000,9355.000000,9347.500000,9355.000000,63
2016/1/7,21:21:00,9347.500000,9352.500000,9347.500000,9350.000000,23
2016/1/7,21:22:00,9347.500000,9350.000000,9345.000000,9350.000000,66
2016/1/7,21:23:00,9350.000000,9350.000000,9342.500000,9350.000000,24
2016/1/7,21:24:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2016/1/7,21:25:00,9350.000000,9352.500000,9350.000000,9352.500000,15
2016/1/7,21:26:00,9352.500000,9357.500000,9350.000000,9357.500000,76
2016/1/7,21:27:00,9360.000000,9367.500000,9360.000000,9362.500000,34
2016/1/7,21:28:00,9365.000000,9385.000000,9365.000000,9372.500000,242
2016/1/7,21:29:00,9380.000000,9385.000000,9375.000000,9385.000000,53
2016/1/7,21:30:00,9385.000000,9387.500000,9380.000000,9387.500000,59
2016/1/7,21:31:00,9380.000000,9387.500000,9380.000000,9387.500000,20
2016/1/7,21:32:00,9385.000000,9385.000000,9372.500000,9372.500000,75
2016/1/7,21:33:00,9380.000000,9380.000000,9365.000000,9365.000000,23
2016/1/7,21:34:00,9370.000000,9370.000000,9367.500000,9370.000000,25
2016/1/7,21:35:00,9362.500000,9370.000000,9352.500000,9352.500000,60
2016/1/7,21:36:00,9352.500000,9360.000000,9350.000000,9350.000000,49
2016/1/7,21:37:00,9350.000000,9357.500000,9350.000000,9350.000000,40
2016/1/7,21:38:00,9357.500000,9360.000000,9355.000000,9360.000000,54
2016/1/7,21:39:00,9367.500000,9372.500000,9367.500000,9367.500000,12
2016/1/7,21:40:00,9360.000000,9367.500000,9360.000000,9367.500000,16
2016/1/7,21:41:00,9365.000000,9377.500000,9362.500000,9377.500000,270
2016/1/7,21:42:00,9380.000000,9382.500000,9372.500000,9380.000000,30
2016/1/7,21:43:00,9382.500000,9382.500000,9372.500000,9375.000000,41
2016/1/7,21:44:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2016/1/7,21:45:00,9375.000000,9387.500000,9375.000000,9387.500000,26
2016/1/7,21:46:00,9387.500000,9437.500000,9387.500000,9437.500000,227
2016/1/7,21:47:00,9427.500000,9447.500000,9427.500000,9445.000000,135
2016/1/7,21:48:00,9445.000000,9450.000000,9440.000000,9445.000000,268
2016/1/7,21:49:00,9440.000000,9445.000000,9435.000000,9435.000000,186
2016/1/7,21:50:00,9435.000000,9435.000000,9435.000000,9435.000000,115
2016/1/7,21:51:00,9435.000000,9437.500000,9435.000000,9435.000000,44
2016/1/7,21:52:00,9435.000000,9442.500000,9435.000000,9442.500000,193
2016/1/7,21:53:00,9442.500000,9442.500000,9440.000000,9440.000000,72
2016/1/7,21:54:00,9440.000000,9445.000000,9437.500000,9442.500000,165
2016/1/7,21:55:00,9442.500000,9445.000000,9440.000000,9440.000000,47
2016/1/7,21:56:00,9440.000000,9442.500000,9437.500000,9440.000000,27
2016/1/7,21:57:00,9437.500000,9447.500000,9437.500000,9442.500000,102
2016/1/7,21:58:00,9442.500000,9442.500000,9440.000000,9442.500000,64
2016/1/7,21:59:00,9442.500000,9445.000000,9437.500000,9445.000000,91
2016/1/7,22:00:00,9445.000000,9447.500000,9442.500000,9447.500000,105
2016/1/7,22:01:00,9450.000000,9457.500000,9450.000000,9455.000000,49
2016/1/7,22:02:00,9455.000000,9455.000000,9445.000000,9452.500000,74
2016/1/7,22:03:00,9455.000000,9462.500000,9450.000000,9462.500000,151
2016/1/7,22:04:00,9465.000000,9465.000000,9455.000000,9460.000000,172
2016/1/7,22:05:00,9460.000000,9462.500000,9457.500000,9462.500000,116
2016/1/7,22:06:00,9462.500000,9467.500000,9462.500000,9465.000000,119
2016/1/7,22:07:00,9467.500000,9472.500000,9465.000000,9472.500000,83
2016/1/7,22:08:00,9470.000000,9472.500000,9470.000000,9470.000000,13
2016/1/7,22:09:00,9470.000000,9472.500000,9465.000000,9465.000000,11
2016/1/7,22:10:00,9465.000000,9465.000000,9465.000000,9465.000000,28
2016/1/7,22:11:00,9465.000000,9472.500000,9465.000000,9467.500000,45
2016/1/7,22:12:00,9467.500000,9475.000000,9465.000000,9475.000000,54
2016/1/7,22:13:00,9475.000000,9477.500000,9470.000000,9472.500000,82
2016/1/7,22:14:00,9477.500000,9482.500000,9470.000000,9480.000000,213
2016/1/7,22:15:00,9475.000000,9475.000000,9472.500000,9475.000000,125
2016/1/7,22:16:00,9475.000000,9475.000000,9447.500000,9450.000000,333
2016/1/7,22:17:00,9445.000000,9445.000000,9412.500000,9417.500000,270
2016/1/7,22:18:00,9417.500000,9422.500000,9415.000000,9420.000000,129
2016/1/7,22:19:00,9417.500000,9440.000000,9415.000000,9440.000000,51
2016/1/7,22:20:00,9442.500000,9460.000000,9432.500000,9460.000000,214
2016/1/7,22:21:00,9462.500000,9465.000000,9452.500000,9452.500000,125
2016/1/7,22:22:00,9452.500000,9455.000000,9450.000000,9450.000000,96
2016/1/7,22:23:00,9450.000000,9457.500000,9450.000000,9455.000000,176
2016/1/7,22:24:00,9450.000000,9457.500000,9450.000000,9455.000000,108
2016/1/7,22:25:00,9455.000000,9455.000000,9450.000000,9450.000000,160
2016/1/7,22:26:00,9450.000000,9452.500000,9450.000000,9452.500000,46
2016/1/7,22:27:00,9450.000000,9452.500000,9450.000000,9452.500000,15
2016/1/7,22:28:00,9450.000000,9452.500000,9442.500000,9447.500000,131
2016/1/7,22:29:00,9452.500000,9452.500000,9442.500000,9442.500000,94
2016/1/7,22:30:00,9442.500000,9447.500000,9440.000000,9440.000000,25
2016/1/7,22:31:00,9445.000000,9445.000000,9430.000000,9435.000000,28
2016/1/7,22:32:00,9435.000000,9435.000000,9430.000000,9435.000000,73
2016/1/7,22:33:00,9432.500000,9457.500000,9432.500000,9450.000000,113
2016/1/7,22:34:00,9455.000000,9497.500000,9442.500000,9475.000000,736
2016/1/7,22:35:00,9472.500000,9495.000000,9472.500000,9485.000000,693
2016/1/7,22:36:00,9490.000000,9507.500000,9480.000000,9507.500000,286
2016/1/7,22:37:00,9500.000000,9547.500000,9500.000000,9547.500000,569
2016/1/7,22:38:00,9547.500000,9590.000000,9545.000000,9585.000000,465
2016/1/7,22:39:00,9585.000000,9600.000000,9580.000000,9590.000000,511
2016/1/7,22:40:00,9580.000000,9597.500000,9565.000000,9577.500000,388
2016/1/7,22:41:00,9575.000000,9592.500000,9565.000000,9587.500000,176
2016/1/7,22:42:00,9587.500000,9597.500000,9582.500000,9587.500000,280
2016/1/7,22:43:00,9592.500000,9595.000000,9575.000000,9580.000000,83
2016/1/7,22:44:00,9577.500000,9580.000000,9575.000000,9575.000000,229
2016/1/7,22:45:00,9580.000000,9580.000000,9565.000000,9572.500000,102
2016/1/7,22:46:00,9575.000000,9575.000000,9565.000000,9570.000000,189
2016/1/7,22:47:00,9572.500000,9575.000000,9570.000000,9570.000000,146
2016/1/7,22:48:00,9570.000000,9575.000000,9570.000000,9570.000000,187
2016/1/7,22:49:00,9575.000000,9577.500000,9570.000000,9570.000000,127
2016/1/7,22:50:00,9567.500000,9580.000000,9565.000000,9575.000000,229
2016/1/7,22:51:00,9575.000000,9592.500000,9575.000000,9590.000000,148
2016/1/7,22:52:00,9592.500000,9607.500000,9592.500000,9607.500000,162
2016/1/7,22:53:00,9607.500000,9615.000000,9602.500000,9615.000000,99
2016/1/7,22:54:00,9615.000000,9627.500000,9615.000000,9627.500000,188
2016/1/7,22:55:00,9625.000000,9637.500000,9622.500000,9630.000000,301
2016/1/7,22:56:00,9632.500000,9642.500000,9627.500000,9635.000000,670
2016/1/7,22:57:00,9637.500000,9637.500000,9595.000000,9595.000000,239
2016/1/7,22:58:00,9595.000000,9597.500000,9592.500000,9595.000000,69
2016/1/7,22:59:00,9595.000000,9597.500000,9585.000000,9590.000000,211
2016/1/7,23:00:00,9587.500000,9587.500000,9502.500000,9560.000000,533
2016/1/7,23:01:00,9560.000000,9562.500000,9550.000000,9552.500000,131
2016/1/7,23:02:00,9550.000000,9557.500000,9550.000000,9555.000000,116
2016/1/7,23:03:00,9555.000000,9587.500000,9552.500000,9587.500000,285
2016/1/7,23:04:00,9580.000000,9590.000000,9580.000000,9580.000000,97
2016/1/7,23:05:00,9575.000000,9575.000000,9567.500000,9567.500000,52
2016/1/7,23:06:00,9562.500000,9562.500000,9540.000000,9540.000000,124
2016/1/7,23:07:00,9537.500000,9557.500000,9517.500000,9557.500000,290
2016/1/7,23:08:00,9560.000000,9562.500000,9555.000000,9562.500000,51
2016/1/7,23:09:00,9562.500000,9565.000000,9560.000000,9562.500000,41
2016/1/7,23:10:00,9555.000000,9555.000000,9550.000000,9550.000000,83
2016/1/7,23:11:00,9555.000000,9555.000000,9542.500000,9542.500000,32
2016/1/7,23:12:00,9545.000000,9550.000000,9537.500000,9550.000000,121
2016/1/7,23:13:00,9550.000000,9562.500000,9550.000000,9560.000000,47
2016/1/7,23:14:00,9555.000000,9570.000000,9555.000000,9567.500000,37
2016/1/7,23:15:00,9570.000000,9585.000000,9570.000000,9582.500000,53
2016/1/7,23:16:00,9585.000000,9587.500000,9582.500000,9582.500000,61
2016/1/7,23:17:00,9585.000000,9585.000000,9582.500000,9585.000000,33
2016/1/7,23:18:00,9585.000000,9585.000000,9580.000000,9580.000000,28
2016/1/7,23:19:00,9585.000000,9585.000000,9572.500000,9575.000000,52
2016/1/7,23:20:00,9570.000000,9570.000000,9570.000000,9570.000000,31
2016/1/7,23:21:00,9572.500000,9585.000000,9572.500000,9582.500000,20
2016/1/7,23:22:00,9582.500000,9590.000000,9582.500000,9582.500000,62
2016/1/7,23:23:00,9585.000000,9587.500000,9582.500000,9585.000000,61
2016/1/7,23:24:00,9587.500000,9587.500000,9585.000000,9585.000000,35
2016/1/7,23:25:00,9585.000000,9585.000000,9580.000000,9580.000000,16
2016/1/7,23:26:00,9582.500000,9585.000000,9582.500000,9582.500000,6
2016/1/7,23:27:00,9582.500000,9587.500000,9582.500000,9585.000000,48
2016/1/7,23:28:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/1/7,23:29:00,9587.500000,9592.500000,9585.000000,9592.500000,17
2016/1/7,23:30:00,9585.000000,9592.500000,9585.000000,9587.500000,4
2016/1/7,23:31:00,9582.500000,9592.500000,9582.500000,9587.500000,46
2016/1/7,23:32:00,9590.000000,9590.000000,9580.000000,9585.000000,109
2016/1/7,23:33:00,9585.000000,9587.500000,9580.000000,9587.500000,51
2016/1/7,23:34:00,9585.000000,9592.500000,9585.000000,9592.500000,28
2016/1/7,23:35:00,9590.000000,9602.500000,9590.000000,9602.500000,67
2016/1/7,23:36:00,9605.000000,9610.000000,9600.000000,9607.500000,77
2016/1/7,23:37:00,9607.500000,9607.500000,9595.000000,9600.000000,73
2016/1/7,23:38:00,9600.000000,9607.500000,9600.000000,9605.000000,82
2016/1/7,23:39:00,9607.500000,9607.500000,9600.000000,9600.000000,24
2016/1/7,23:40:00,9602.500000,9612.500000,9602.500000,9610.000000,95
2016/1/7,23:41:00,9610.000000,9610.000000,9600.000000,9602.500000,71
2016/1/7,23:42:00,9607.500000,9607.500000,9600.000000,9602.500000,27
2016/1/7,23:43:00,9602.500000,9602.500000,9600.000000,9600.000000,49
2016/1/7,23:44:00,9600.000000,9605.000000,9590.000000,9595.000000,59
2016/1/7,23:45:00,9600.000000,9600.000000,9595.000000,9595.000000,59
2016/1/7,23:46:00,9595.000000,9595.000000,9585.000000,9585.000000,28
2016/1/7,23:47:00,9590.000000,9592.500000,9590.000000,9592.500000,15
2016/1/7,23:48:00,9592.500000,9595.000000,9590.000000,9592.500000,67
2016/1/7,23:49:00,9595.000000,9600.000000,9595.000000,9600.000000,18
2016/1/7,23:50:00,9597.500000,9602.500000,9597.500000,9602.500000,22
2016/1/7,23:51:00,9602.500000,9612.500000,9602.500000,9612.500000,41
2016/1/7,23:52:00,9612.500000,9617.500000,9612.500000,9617.500000,41
2016/1/7,23:53:00,9617.500000,9630.000000,9617.500000,9630.000000,178
2016/1/7,23:54:00,9632.500000,9640.000000,9622.500000,9640.000000,163
2016/1/7,23:55:00,9635.000000,9660.000000,9635.000000,9652.500000,200
2016/1/7,23:56:00,9660.000000,9670.000000,9655.000000,9670.000000,162
2016/1/7,23:57:00,9675.000000,9680.000000,9670.000000,9675.000000,71
2016/1/7,23:58:00,9680.000000,9687.500000,9677.500000,9680.000000,102
2016/1/7,23:59:00,9680.000000,9685.000000,9680.000000,9685.000000,124
2016/1/8,00:00:00,9685.000000,9687.500000,9652.500000,9662.500000,247
2016/1/8,00:01:00,9662.500000,9672.500000,9657.500000,9665.000000,67
2016/1/8,00:02:00,9675.000000,9677.500000,9665.000000,9677.500000,73
2016/1/8,00:03:00,9677.500000,9685.000000,9665.000000,9665.000000,80
2016/1/8,00:04:00,9665.000000,9685.000000,9665.000000,9677.500000,24
2016/1/8,00:05:00,9677.500000,9692.500000,9677.500000,9692.500000,131
2016/1/8,00:06:00,9692.500000,9692.500000,9677.500000,9677.500000,65
2016/1/8,00:07:00,9680.000000,9680.000000,9662.500000,9675.000000,238
2016/1/8,00:08:00,9670.000000,9675.000000,9670.000000,9675.000000,121
2016/1/8,00:09:00,9675.000000,9675.000000,9670.000000,9672.500000,23
2016/1/8,00:10:00,9672.500000,9675.000000,9672.500000,9675.000000,95
2016/1/8,00:11:00,9675.000000,9680.000000,9675.000000,9677.500000,179
2016/1/8,00:12:00,9677.500000,9680.000000,9677.500000,9680.000000,20
2016/1/8,00:13:00,9680.000000,9680.000000,9675.000000,9680.000000,81
2016/1/8,00:14:00,9682.500000,9687.500000,9680.000000,9687.500000,80
2016/1/8,00:15:00,9685.000000,9695.000000,9682.500000,9692.500000,171
2016/1/8,00:16:00,9690.000000,9700.000000,9685.000000,9685.000000,349
2016/1/8,00:17:00,9690.000000,9690.000000,9662.500000,9662.500000,96
2016/1/8,00:18:00,9660.000000,9675.000000,9660.000000,9660.000000,74
2016/1/8,00:19:00,9660.000000,9665.000000,9657.500000,9657.500000,18
2016/1/8,00:20:00,9657.500000,9657.500000,9647.500000,9647.500000,23
2016/1/8,00:21:00,9647.500000,9650.000000,9632.500000,9640.000000,66
2016/1/8,00:22:00,9650.000000,9650.000000,9640.000000,9642.500000,4
2016/1/8,00:23:00,9645.000000,9652.500000,9645.000000,9650.000000,28
2016/1/8,00:24:00,9660.000000,9660.000000,9650.000000,9657.500000,34
2016/1/8,00:25:00,9657.500000,9657.500000,9650.000000,9650.000000,38
2016/1/8,00:26:00,9650.000000,9650.000000,9617.500000,9627.500000,102
2016/1/8,00:27:00,9622.500000,9655.000000,9620.000000,9650.000000,98
2016/1/8,00:29:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/1/8,00:30:00,9655.000000,9665.000000,9655.000000,9665.000000,63
2016/1/8,00:31:00,9665.000000,9667.500000,9650.000000,9650.000000,90
2016/1/8,00:32:00,9647.500000,9652.500000,9647.500000,9650.000000,3
2016/1/8,00:33:00,9652.500000,9660.000000,9645.000000,9660.000000,356
2016/1/8,00:34:00,9660.000000,9660.000000,9652.500000,9652.500000,36
2016/1/8,00:35:00,9652.500000,9660.000000,9652.500000,9660.000000,6
2016/1/8,00:36:00,9660.000000,9662.500000,9660.000000,9662.500000,10
2016/1/8,00:37:00,9665.000000,9665.000000,9665.000000,9665.000000,38
2016/1/8,00:38:00,9665.000000,9665.000000,9657.500000,9657.500000,58
2016/1/8,00:39:00,9657.500000,9670.000000,9657.500000,9667.500000,20
2016/1/8,00:40:00,9667.500000,9672.500000,9662.500000,9670.000000,19
2016/1/8,00:41:00,9670.000000,9670.000000,9660.000000,9660.000000,38
2016/1/8,00:42:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/1/8,00:43:00,9655.000000,9657.500000,9652.500000,9652.500000,24
2016/1/8,00:44:00,9650.000000,9650.000000,9645.000000,9645.000000,21
2016/1/8,00:45:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/1/8,00:46:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/1/8,00:47:00,9645.000000,9645.000000,9640.000000,9640.000000,54
2016/1/8,00:48:00,9640.000000,9642.500000,9640.000000,9642.500000,2
2016/1/8,00:49:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/1/8,00:50:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/1/8,00:51:00,9642.500000,9642.500000,9627.500000,9627.500000,97
2016/1/8,00:52:00,9627.500000,9630.000000,9622.500000,9625.000000,37
2016/1/8,00:53:00,9622.500000,9625.000000,9622.500000,9622.500000,10
2016/1/8,00:54:00,9622.500000,9627.500000,9622.500000,9622.500000,9
2016/1/8,00:55:00,9622.500000,9630.000000,9622.500000,9630.000000,96
2016/1/8,00:56:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/1/8,00:57:00,9630.000000,9637.500000,9622.500000,9622.500000,12
2016/1/8,00:58:00,9622.500000,9622.500000,9610.000000,9622.500000,83
2016/1/8,00:59:00,9620.000000,9620.000000,9607.500000,9607.500000,33
2016/1/8,01:00:00,9605.000000,9610.000000,9602.500000,9602.500000,12
2016/1/8,01:01:00,9602.500000,9625.000000,9602.500000,9620.000000,69
2016/1/8,01:02:00,9625.000000,9625.000000,9602.500000,9615.000000,20
2016/1/8,01:03:00,9617.500000,9622.500000,9617.500000,9620.000000,34
2016/1/8,01:04:00,9620.000000,9620.000000,9610.000000,9610.000000,14
2016/1/8,01:05:00,9602.500000,9605.000000,9590.000000,9600.000000,28
2016/1/8,01:06:00,9592.500000,9600.000000,9590.000000,9600.000000,41
2016/1/8,01:07:00,9595.000000,9600.000000,9590.000000,9590.000000,37
2016/1/8,01:08:00,9590.000000,9592.500000,9590.000000,9590.000000,28
2016/1/8,01:09:00,9592.500000,9592.500000,9590.000000,9590.000000,8
2016/1/8,01:10:00,9592.500000,9602.500000,9592.500000,9602.500000,30
2016/1/8,01:12:00,9602.500000,9602.500000,9600.000000,9602.500000,7
2016/1/8,01:13:00,9602.500000,9602.500000,9600.000000,9600.000000,14
2016/1/8,01:14:00,9600.000000,9600.000000,9597.500000,9600.000000,101
2016/1/8,01:16:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/1/8,01:17:00,9605.000000,9605.000000,9602.500000,9605.000000,3
2016/1/8,01:18:00,9605.000000,9610.000000,9602.500000,9610.000000,13
2016/1/8,01:19:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/1/8,01:21:00,9610.000000,9612.500000,9610.000000,9612.500000,6
2016/1/8,01:22:00,9615.000000,9615.000000,9612.500000,9615.000000,4
2016/1/8,01:23:00,9612.500000,9612.500000,9612.500000,9612.500000,8
2016/1/8,01:24:00,9615.000000,9615.000000,9610.000000,9610.000000,12
2016/1/8,01:25:00,9610.000000,9612.500000,9605.000000,9610.000000,17
2016/1/8,01:26:00,9610.000000,9612.500000,9610.000000,9612.500000,7
2016/1/8,01:28:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/1/8,01:29:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/1/8,01:31:00,9612.500000,9615.000000,9610.000000,9610.000000,10
2016/1/8,01:32:00,9615.000000,9627.500000,9615.000000,9627.500000,23
2016/1/8,01:33:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/1/8,01:34:00,9625.000000,9627.500000,9625.000000,9627.500000,11
2016/1/8,01:35:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/1/8,01:36:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/1/8,01:37:00,9632.500000,9632.500000,9627.500000,9627.500000,27
2016/1/8,01:38:00,9622.500000,9622.500000,9600.000000,9600.000000,71
2016/1/8,01:39:00,9597.500000,9612.500000,9597.500000,9605.000000,9
2016/1/8,01:41:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/1/8,01:42:00,9602.500000,9602.500000,9597.500000,9597.500000,20
2016/1/8,01:43:00,9597.500000,9597.500000,9590.000000,9590.000000,66
2016/1/8,01:44:00,9592.500000,9592.500000,9590.000000,9590.000000,45
2016/1/8,01:45:00,9592.500000,9592.500000,9577.500000,9580.000000,40
2016/1/8,01:46:00,9580.000000,9585.000000,9572.500000,9575.000000,119
2016/1/8,01:47:00,9570.000000,9570.000000,9560.000000,9560.000000,332
2016/1/8,01:48:00,9562.500000,9565.000000,9555.000000,9565.000000,137
2016/1/8,01:49:00,9565.000000,9570.000000,9560.000000,9560.000000,12
2016/1/8,01:50:00,9557.500000,9567.500000,9557.500000,9567.500000,42
2016/1/8,01:51:00,9575.000000,9575.000000,9567.500000,9570.000000,16
2016/1/8,01:52:00,9570.000000,9570.000000,9567.500000,9567.500000,20
2016/1/8,01:53:00,9567.500000,9570.000000,9557.500000,9557.500000,34
2016/1/8,01:54:00,9565.000000,9570.000000,9565.000000,9570.000000,27
2016/1/8,01:55:00,9570.000000,9570.000000,9555.000000,9555.000000,32
2016/1/8,01:56:00,9555.000000,9562.500000,9555.000000,9555.000000,17
2016/1/8,01:57:00,9555.000000,9562.500000,9555.000000,9555.000000,22
2016/1/8,01:58:00,9557.500000,9560.000000,9557.500000,9560.000000,15
2016/1/8,01:59:00,9557.500000,9562.500000,9552.500000,9555.000000,26
2016/1/8,02:00:00,9555.000000,9572.500000,9552.500000,9572.500000,57
2016/1/8,09:01:00,9552.500000,9592.500000,9545.000000,9590.000000,823
2016/1/8,09:02:00,9590.000000,9590.000000,9545.000000,9545.000000,829
2016/1/8,09:03:00,9545.000000,9560.000000,9530.000000,9545.000000,815
2016/1/8,09:04:00,9542.500000,9547.500000,9535.000000,9545.000000,359
2016/1/8,09:05:00,9542.500000,9552.500000,9537.500000,9547.500000,438
2016/1/8,09:06:00,9547.500000,9565.000000,9545.000000,9560.000000,451
2016/1/8,09:07:00,9562.500000,9565.000000,9560.000000,9560.000000,316
2016/1/8,09:08:00,9560.000000,9565.000000,9552.500000,9562.500000,429
2016/1/8,09:09:00,9562.500000,9565.000000,9555.000000,9560.000000,530
2016/1/8,09:10:00,9557.500000,9562.500000,9550.000000,9550.000000,578
2016/1/8,09:11:00,9552.500000,9560.000000,9547.500000,9560.000000,471
2016/1/8,09:12:00,9552.500000,9567.500000,9552.500000,9560.000000,971
2016/1/8,09:13:00,9560.000000,9567.500000,9560.000000,9562.500000,548
2016/1/8,09:14:00,9560.000000,9577.500000,9560.000000,9567.500000,767
2016/1/8,09:15:00,9567.500000,9570.000000,9560.000000,9562.500000,522
2016/1/8,09:16:00,9560.000000,9617.500000,9552.500000,9592.500000,2363
2016/1/8,09:17:00,9590.000000,9625.000000,9572.500000,9592.500000,3623
2016/1/8,09:18:00,9590.000000,9600.000000,9587.500000,9592.500000,1147
2016/1/8,09:19:00,9587.500000,9592.500000,9577.500000,9585.000000,1203
2016/1/8,09:20:00,9580.000000,9590.000000,9577.500000,9590.000000,540
2016/1/8,09:21:00,9590.000000,9600.000000,9590.000000,9597.500000,585
2016/1/8,09:22:00,9597.500000,9605.000000,9585.000000,9590.000000,1119
2016/1/8,09:23:00,9592.500000,9610.000000,9590.000000,9597.500000,1097
2016/1/8,09:24:00,9600.000000,9622.500000,9597.500000,9620.000000,805
2016/1/8,09:25:00,9620.000000,9627.500000,9615.000000,9627.500000,1125
2016/1/8,09:26:00,9627.500000,9635.000000,9617.500000,9620.000000,874
2016/1/8,09:27:00,9620.000000,9627.500000,9612.500000,9612.500000,1028
2016/1/8,09:28:00,9610.000000,9612.500000,9590.000000,9600.000000,866
2016/1/8,09:29:00,9602.500000,9605.000000,9590.000000,9597.500000,739
2016/1/8,09:30:00,9595.000000,9645.000000,9595.000000,9645.000000,1832
2016/1/8,09:31:00,9642.500000,9757.500000,9640.000000,9660.000000,8126
2016/1/8,09:32:00,9660.000000,9662.500000,9610.000000,9627.500000,3945
2016/1/8,09:33:00,9627.500000,9667.500000,9625.000000,9645.000000,1986
2016/1/8,09:34:00,9647.500000,9647.500000,9600.000000,9602.500000,2262
2016/1/8,09:35:00,9605.000000,9620.000000,9582.500000,9605.000000,2182
2016/1/8,09:36:00,9600.000000,9605.000000,9547.500000,9555.000000,3288
2016/1/8,09:37:00,9555.000000,9602.500000,9555.000000,9572.500000,2836
2016/1/8,09:38:00,9575.000000,9600.000000,9555.000000,9587.500000,3032
2016/1/8,09:39:00,9585.000000,9620.000000,9585.000000,9615.000000,3392
2016/1/8,09:40:00,9612.500000,9617.500000,9600.000000,9602.500000,2058
2016/1/8,09:41:00,9602.500000,9617.500000,9590.000000,9590.000000,2060
2016/1/8,09:42:00,9592.500000,9597.500000,9582.500000,9587.500000,1571
2016/1/8,09:43:00,9587.500000,9587.500000,9565.000000,9567.500000,2006
2016/1/8,09:44:00,9567.500000,9582.500000,9550.000000,9550.000000,2698
2016/1/8,09:45:00,9550.000000,9550.000000,9457.500000,9472.500000,7786
2016/1/8,09:46:00,9470.000000,9497.500000,9465.000000,9472.500000,3251
2016/1/8,09:47:00,9475.000000,9475.000000,9365.000000,9425.000000,6001
2016/1/8,09:48:00,9425.000000,9455.000000,9415.000000,9445.000000,3988
2016/1/8,09:49:00,9445.000000,9470.000000,9432.500000,9467.500000,3033
2016/1/8,09:50:00,9472.500000,9605.000000,9470.000000,9587.500000,6125
2016/1/8,09:51:00,9587.500000,9597.500000,9567.500000,9567.500000,5547
2016/1/8,09:52:00,9567.500000,9580.000000,9565.000000,9572.500000,1682
2016/1/8,09:53:00,9570.000000,9615.000000,9567.500000,9612.500000,2152
2016/1/8,09:54:00,9612.500000,9612.500000,9570.000000,9605.000000,2508
2016/1/8,09:55:00,9602.500000,9622.500000,9580.000000,9592.500000,2537
2016/1/8,09:56:00,9587.500000,9605.000000,9567.500000,9600.000000,2964
2016/1/8,09:57:00,9602.500000,9640.000000,9602.500000,9640.000000,3224
2016/1/8,09:58:00,9637.500000,9685.000000,9637.500000,9657.500000,4293
2016/1/8,09:59:00,9657.500000,9662.500000,9615.000000,9640.000000,2806
2016/1/8,10:00:00,9640.000000,9645.000000,9602.500000,9607.500000,2399
2016/1/8,10:01:00,9605.000000,9650.000000,9605.000000,9632.500000,2038
2016/1/8,10:02:00,9632.500000,9642.500000,9627.500000,9632.500000,1232
2016/1/8,10:03:00,9632.500000,9647.500000,9620.000000,9625.000000,1134
2016/1/8,10:04:00,9622.500000,9625.000000,9605.000000,9617.500000,1067
2016/1/8,10:05:00,9615.000000,9647.500000,9615.000000,9637.500000,1268
2016/1/8,10:06:00,9637.500000,9655.000000,9625.000000,9650.000000,1664
2016/1/8,10:07:00,9650.000000,9652.500000,9612.500000,9617.500000,1246
2016/1/8,10:08:00,9617.500000,9617.500000,9592.500000,9595.000000,1693
2016/1/8,10:09:00,9597.500000,9632.500000,9597.500000,9632.500000,988
2016/1/8,10:10:00,9632.500000,9635.000000,9602.500000,9605.000000,1319
2016/1/8,10:11:00,9605.000000,9640.000000,9605.000000,9625.000000,1294
2016/1/8,10:12:00,9630.000000,9657.500000,9627.500000,9652.500000,1453
2016/1/8,10:13:00,9655.000000,9657.500000,9632.500000,9645.000000,1489
2016/1/8,10:14:00,9645.000000,9645.000000,9617.500000,9622.500000,1000
2016/1/8,10:15:00,9625.000000,9645.000000,9620.000000,9637.500000,805
2016/1/8,10:16:00,9640.000000,9647.500000,9625.000000,9640.000000,741
2016/1/8,10:17:00,9642.500000,9660.000000,9640.000000,9655.000000,944
2016/1/8,10:18:00,9655.000000,9667.500000,9647.500000,9655.000000,1082
2016/1/8,10:19:00,9655.000000,9667.500000,9642.500000,9667.500000,1369
2016/1/8,10:20:00,9670.000000,9675.000000,9662.500000,9672.500000,933
2016/1/8,10:21:00,9672.500000,9687.500000,9667.500000,9672.500000,2102
2016/1/8,10:22:00,9672.500000,9685.000000,9660.000000,9662.500000,1233
2016/1/8,10:23:00,9665.000000,9667.500000,9650.000000,9657.500000,850
2016/1/8,10:24:00,9660.000000,9662.500000,9640.000000,9657.500000,706
2016/1/8,10:25:00,9655.000000,9655.000000,9642.500000,9652.500000,886
2016/1/8,10:26:00,9650.000000,9650.000000,9635.000000,9635.000000,1153
2016/1/8,10:27:00,9635.000000,9647.500000,9632.500000,9645.000000,747
2016/1/8,10:28:00,9645.000000,9647.500000,9640.000000,9647.500000,321
2016/1/8,10:29:00,9647.500000,9667.500000,9645.000000,9655.000000,919
2016/1/8,10:30:00,9652.500000,9662.500000,9647.500000,9650.000000,1680
2016/1/8,10:31:00,9652.500000,9655.000000,9642.500000,9650.000000,1005
2016/1/8,10:32:00,9647.500000,9652.500000,9622.500000,9622.500000,1268
2016/1/8,10:33:00,9625.000000,9647.500000,9622.500000,9632.500000,1347
2016/1/8,10:34:00,9635.000000,9647.500000,9630.000000,9637.500000,509
2016/1/8,10:35:00,9635.000000,9655.000000,9627.500000,9650.000000,751
2016/1/8,10:36:00,9647.500000,9652.500000,9615.000000,9620.000000,1941
2016/1/8,10:37:00,9620.000000,9645.000000,9612.500000,9645.000000,1311
2016/1/8,10:38:00,9642.500000,9665.000000,9640.000000,9662.500000,885
2016/1/8,10:39:00,9662.500000,9677.500000,9655.000000,9662.500000,1586
2016/1/8,10:40:00,9667.500000,9677.500000,9662.500000,9672.500000,1479
2016/1/8,10:41:00,9675.000000,9675.000000,9660.000000,9662.500000,468
2016/1/8,10:42:00,9662.500000,9670.000000,9645.000000,9650.000000,1024
2016/1/8,10:43:00,9650.000000,9667.500000,9650.000000,9660.000000,723
2016/1/8,10:44:00,9665.000000,9670.000000,9660.000000,9665.000000,637
2016/1/8,10:45:00,9665.000000,9672.500000,9662.500000,9665.000000,484
2016/1/8,10:46:00,9665.000000,9665.000000,9650.000000,9650.000000,855
2016/1/8,10:47:00,9650.000000,9657.500000,9632.500000,9635.000000,812
2016/1/8,10:48:00,9632.500000,9647.500000,9632.500000,9642.500000,465
2016/1/8,10:49:00,9645.000000,9650.000000,9635.000000,9640.000000,508
2016/1/8,10:50:00,9640.000000,9642.500000,9632.500000,9637.500000,431
2016/1/8,10:51:00,9635.000000,9635.000000,9627.500000,9630.000000,462
2016/1/8,10:52:00,9627.500000,9632.500000,9617.500000,9617.500000,788
2016/1/8,10:53:00,9620.000000,9620.000000,9600.000000,9600.000000,1504
2016/1/8,10:54:00,9600.000000,9617.500000,9592.500000,9612.500000,1289
2016/1/8,10:55:00,9612.500000,9617.500000,9605.000000,9612.500000,883
2016/1/8,10:56:00,9612.500000,9650.000000,9605.000000,9650.000000,1021
2016/1/8,10:57:00,9647.500000,9657.500000,9635.000000,9635.000000,859
2016/1/8,10:58:00,9637.500000,9645.000000,9630.000000,9640.000000,441
2016/1/8,10:59:00,9645.000000,9645.000000,9622.500000,9625.000000,526
2016/1/8,11:00:00,9627.500000,9635.000000,9625.000000,9625.000000,690
2016/1/8,11:01:00,9622.500000,9637.500000,9617.500000,9637.500000,533
2016/1/8,11:02:00,9635.000000,9650.000000,9632.500000,9642.500000,457
2016/1/8,11:03:00,9642.500000,9650.000000,9642.500000,9647.500000,376
2016/1/8,11:04:00,9647.500000,9665.000000,9647.500000,9660.000000,1226
2016/1/8,11:05:00,9660.000000,9665.000000,9650.000000,9652.500000,523
2016/1/8,11:06:00,9655.000000,9670.000000,9655.000000,9667.500000,959
2016/1/8,11:07:00,9667.500000,9682.500000,9667.500000,9675.000000,1141
2016/1/8,11:08:00,9672.500000,9682.500000,9670.000000,9682.500000,1003
2016/1/8,11:09:00,9682.500000,9705.000000,9682.500000,9692.500000,1944
2016/1/8,11:10:00,9692.500000,9695.000000,9677.500000,9685.000000,644
2016/1/8,11:11:00,9687.500000,9695.000000,9682.500000,9682.500000,800
2016/1/8,11:12:00,9685.000000,9685.000000,9672.500000,9682.500000,676
2016/1/8,11:13:00,9682.500000,9685.000000,9670.000000,9670.000000,439
2016/1/8,11:14:00,9670.000000,9682.500000,9670.000000,9677.500000,308
2016/1/8,11:15:00,9680.000000,9685.000000,9677.500000,9680.000000,550
2016/1/8,11:16:00,9680.000000,9682.500000,9672.500000,9677.500000,500
2016/1/8,11:17:00,9675.000000,9680.000000,9670.000000,9672.500000,255
2016/1/8,11:18:00,9670.000000,9670.000000,9652.500000,9657.500000,910
2016/1/8,11:19:00,9660.000000,9672.500000,9655.000000,9672.500000,553
2016/1/8,11:20:00,9672.500000,9692.500000,9667.500000,9690.000000,957
2016/1/8,11:21:00,9690.000000,9717.500000,9685.000000,9712.500000,2296
2016/1/8,11:22:00,9715.000000,9727.500000,9702.500000,9727.500000,1941
2016/1/8,11:23:00,9727.500000,9730.000000,9707.500000,9712.500000,1784
2016/1/8,11:24:00,9715.000000,9720.000000,9702.500000,9715.000000,1497
2016/1/8,11:25:00,9717.500000,9727.500000,9712.500000,9720.000000,1485
2016/1/8,11:26:00,9722.500000,9745.000000,9720.000000,9735.000000,2116
2016/1/8,11:27:00,9730.000000,9737.500000,9722.500000,9722.500000,991
2016/1/8,11:28:00,9725.000000,9767.500000,9722.500000,9762.500000,2039
2016/1/8,11:29:00,9765.000000,9767.500000,9745.000000,9747.500000,758
2016/1/8,11:30:00,9750.000000,9762.500000,9747.500000,9750.000000,672
2016/1/8,11:31:00,9747.500000,9752.500000,9740.000000,9750.000000,835
2016/1/8,11:32:00,9750.000000,9750.000000,9745.000000,9750.000000,158
2016/1/8,11:33:00,9750.000000,9750.000000,9747.500000,9750.000000,111
2016/1/8,11:34:00,9747.500000,9750.000000,9740.000000,9745.000000,210
2016/1/8,11:35:00,9742.500000,9745.000000,9740.000000,9745.000000,117
2016/1/8,11:36:00,9742.500000,9750.000000,9740.000000,9750.000000,150
2016/1/8,11:37:00,9750.000000,9757.500000,9747.500000,9752.500000,450
2016/1/8,11:38:00,9752.500000,9762.500000,9752.500000,9752.500000,351
2016/1/8,11:39:00,9755.000000,9762.500000,9752.500000,9762.500000,99
2016/1/8,11:40:00,9762.500000,9762.500000,9757.500000,9757.500000,108
2016/1/8,11:41:00,9757.500000,9762.500000,9752.500000,9762.500000,74
2016/1/8,11:42:00,9760.000000,9762.500000,9757.500000,9760.000000,114
2016/1/8,11:43:00,9760.000000,9765.000000,9757.500000,9762.500000,197
2016/1/8,11:44:00,9762.500000,9767.500000,9762.500000,9762.500000,67
2016/1/8,11:45:00,9765.000000,9770.000000,9762.500000,9762.500000,244
2016/1/8,11:46:00,9762.500000,9762.500000,9760.000000,9760.000000,167
2016/1/8,11:47:00,9760.000000,9762.500000,9757.500000,9760.000000,92
2016/1/8,11:48:00,9760.000000,9760.000000,9757.500000,9760.000000,56
2016/1/8,11:49:00,9757.500000,9762.500000,9757.500000,9760.000000,84
2016/1/8,11:50:00,9760.000000,9762.500000,9752.500000,9752.500000,91
2016/1/8,11:51:00,9755.000000,9757.500000,9752.500000,9755.000000,94
2016/1/8,11:52:00,9755.000000,9757.500000,9755.000000,9757.500000,66
2016/1/8,11:53:00,9757.500000,9757.500000,9752.500000,9752.500000,62
2016/1/8,11:54:00,9755.000000,9757.500000,9750.000000,9757.500000,60
2016/1/8,11:55:00,9755.000000,9760.000000,9755.000000,9760.000000,61
2016/1/8,11:56:00,9760.000000,9760.000000,9757.500000,9757.500000,60
2016/1/8,11:57:00,9757.500000,9760.000000,9752.500000,9755.000000,138
2016/1/8,11:58:00,9755.000000,9757.500000,9752.500000,9757.500000,45
2016/1/8,11:59:00,9757.500000,9757.500000,9750.000000,9755.000000,104
2016/1/8,12:00:00,9750.000000,9755.000000,9737.500000,9737.500000,281
2016/1/8,12:01:00,9740.000000,9742.500000,9740.000000,9742.500000,43
2016/1/8,12:02:00,9740.000000,9740.000000,9737.500000,9737.500000,27
2016/1/8,12:03:00,9737.500000,9740.000000,9735.000000,9740.000000,34
2016/1/8,12:04:00,9737.500000,9740.000000,9730.000000,9730.000000,76
2016/1/8,12:05:00,9735.000000,9735.000000,9730.000000,9735.000000,52
2016/1/8,12:06:00,9730.000000,9735.000000,9730.000000,9735.000000,19
2016/1/8,12:07:00,9732.500000,9735.000000,9730.000000,9730.000000,20
2016/1/8,12:08:00,9732.500000,9732.500000,9727.500000,9732.500000,165
2016/1/8,12:09:00,9727.500000,9730.000000,9725.000000,9725.000000,86
2016/1/8,12:10:00,9725.000000,9725.000000,9720.000000,9720.000000,201
2016/1/8,12:11:00,9720.000000,9722.500000,9717.500000,9717.500000,40
2016/1/8,12:12:00,9720.000000,9720.000000,9717.500000,9720.000000,31
2016/1/8,12:13:00,9717.500000,9720.000000,9717.500000,9720.000000,13
2016/1/8,12:14:00,9720.000000,9722.500000,9717.500000,9720.000000,46
2016/1/8,12:15:00,9720.000000,9720.000000,9715.000000,9720.000000,87
2016/1/8,12:16:00,9720.000000,9720.000000,9717.500000,9720.000000,67
2016/1/8,12:17:00,9720.000000,9720.000000,9717.500000,9717.500000,74
2016/1/8,12:18:00,9717.500000,9720.000000,9717.500000,9717.500000,20
2016/1/8,12:19:00,9717.500000,9720.000000,9717.500000,9717.500000,28
2016/1/8,12:20:00,9717.500000,9720.000000,9717.500000,9720.000000,12
2016/1/8,12:21:00,9720.000000,9722.500000,9720.000000,9722.500000,23
2016/1/8,12:22:00,9722.500000,9725.000000,9720.000000,9722.500000,10
2016/1/8,12:23:00,9722.500000,9722.500000,9717.500000,9717.500000,33
2016/1/8,12:24:00,9720.000000,9727.500000,9717.500000,9727.500000,104
2016/1/8,12:25:00,9727.500000,9727.500000,9727.500000,9727.500000,18
2016/1/8,12:26:00,9727.500000,9727.500000,9725.000000,9727.500000,27
2016/1/8,12:27:00,9727.500000,9727.500000,9727.500000,9727.500000,7
2016/1/8,12:28:00,9730.000000,9730.000000,9717.500000,9717.500000,164
2016/1/8,12:29:00,9717.500000,9722.500000,9715.000000,9720.000000,80
2016/1/8,12:30:00,9717.500000,9720.000000,9717.500000,9717.500000,71
2016/1/8,12:31:00,9720.000000,9720.000000,9717.500000,9717.500000,48
2016/1/8,12:32:00,9717.500000,9720.000000,9715.000000,9715.000000,47
2016/1/8,12:33:00,9717.500000,9717.500000,9715.000000,9717.500000,55
2016/1/8,12:34:00,9717.500000,9720.000000,9717.500000,9717.500000,46
2016/1/8,12:35:00,9717.500000,9717.500000,9715.000000,9715.000000,48
2016/1/8,12:36:00,9715.000000,9717.500000,9715.000000,9715.000000,95
2016/1/8,12:37:00,9712.500000,9715.000000,9712.500000,9715.000000,83
2016/1/8,12:38:00,9715.000000,9715.000000,9715.000000,9715.000000,44
2016/1/8,12:39:00,9715.000000,9717.500000,9710.000000,9712.500000,87
2016/1/8,12:40:00,9712.500000,9712.500000,9710.000000,9710.000000,29
2016/1/8,12:41:00,9710.000000,9717.500000,9710.000000,9715.000000,97
2016/1/8,12:42:00,9715.000000,9715.000000,9712.500000,9712.500000,55
2016/1/8,12:43:00,9715.000000,9715.000000,9707.500000,9707.500000,77
2016/1/8,12:44:00,9707.500000,9707.500000,9702.500000,9702.500000,160
2016/1/8,12:45:00,9702.500000,9710.000000,9702.500000,9710.000000,94
2016/1/8,12:46:00,9707.500000,9710.000000,9702.500000,9707.500000,94
2016/1/8,12:47:00,9705.000000,9707.500000,9705.000000,9707.500000,56
2016/1/8,12:48:00,9707.500000,9710.000000,9707.500000,9707.500000,65
2016/1/8,12:49:00,9705.000000,9707.500000,9705.000000,9705.000000,45
2016/1/8,12:50:00,9705.000000,9710.000000,9705.000000,9707.500000,82
2016/1/8,12:51:00,9707.500000,9712.500000,9707.500000,9710.000000,88
2016/1/8,12:52:00,9712.500000,9717.500000,9710.000000,9717.500000,64
2016/1/8,12:53:00,9715.000000,9717.500000,9715.000000,9715.000000,65
2016/1/8,12:54:00,9715.000000,9720.000000,9715.000000,9720.000000,97
2016/1/8,12:55:00,9720.000000,9725.000000,9717.500000,9720.000000,316
2016/1/8,12:56:00,9717.500000,9722.500000,9717.500000,9722.500000,65
2016/1/8,12:57:00,9722.500000,9722.500000,9717.500000,9717.500000,63
2016/1/8,12:58:00,9720.000000,9720.000000,9717.500000,9720.000000,69
2016/1/8,12:59:00,9720.000000,9720.000000,9717.500000,9717.500000,68
2016/1/8,13:00:00,9720.000000,9722.500000,9717.500000,9722.500000,140
2016/1/8,13:01:00,9722.500000,9765.000000,9720.000000,9765.000000,1701
2016/1/8,13:02:00,9765.000000,9770.000000,9740.000000,9750.000000,2469
2016/1/8,13:03:00,9750.000000,9757.500000,9745.000000,9745.000000,503
2016/1/8,13:04:00,9745.000000,9762.500000,9737.500000,9745.000000,885
2016/1/8,13:05:00,9747.500000,9747.500000,9715.000000,9730.000000,1569
2016/1/8,13:06:00,9730.000000,9742.500000,9725.000000,9735.000000,567
2016/1/8,13:07:00,9737.500000,9745.000000,9730.000000,9730.000000,926
2016/1/8,13:08:00,9730.000000,9730.000000,9725.000000,9727.500000,391
2016/1/8,13:09:00,9727.500000,9732.500000,9712.500000,9717.500000,1251
2016/1/8,13:10:00,9717.500000,9727.500000,9715.000000,9725.000000,279
2016/1/8,13:11:00,9727.500000,9735.000000,9725.000000,9727.500000,602
2016/1/8,13:12:00,9727.500000,9730.000000,9705.000000,9707.500000,912
2016/1/8,13:13:00,9707.500000,9720.000000,9707.500000,9715.000000,839
2016/1/8,13:14:00,9710.000000,9722.500000,9710.000000,9722.500000,322
2016/1/8,13:15:00,9720.000000,9737.500000,9717.500000,9737.500000,602
2016/1/8,13:16:00,9740.000000,9755.000000,9740.000000,9750.000000,767
2016/1/8,13:17:00,9752.500000,9775.000000,9750.000000,9765.000000,1556
2016/1/8,13:18:00,9765.000000,9770.000000,9752.500000,9752.500000,610
2016/1/8,13:19:00,9750.000000,9760.000000,9750.000000,9755.000000,669
2016/1/8,13:20:00,9757.500000,9775.000000,9755.000000,9765.000000,948
2016/1/8,13:21:00,9765.000000,9772.500000,9752.500000,9755.000000,400
2016/1/8,13:22:00,9752.500000,9755.000000,9750.000000,9752.500000,453
2016/1/8,13:23:00,9752.500000,9757.500000,9747.500000,9752.500000,726
2016/1/8,13:24:00,9750.000000,9755.000000,9750.000000,9750.000000,166
2016/1/8,13:25:00,9747.500000,9752.500000,9742.500000,9747.500000,354
2016/1/8,13:26:00,9747.500000,9782.500000,9747.500000,9780.000000,727
2016/1/8,13:27:00,9780.000000,9787.500000,9772.500000,9787.500000,608
2016/1/8,13:28:00,9787.500000,9817.500000,9787.500000,9812.500000,2124
2016/1/8,13:29:00,9815.000000,9832.500000,9812.500000,9827.500000,1820
2016/1/8,13:30:00,9825.000000,9875.000000,9822.500000,9862.500000,3026
2016/1/8,13:31:00,9862.500000,9867.500000,9830.000000,9837.500000,2313
2016/1/8,13:32:00,9835.000000,9837.500000,9820.000000,9827.500000,1170
2016/1/8,13:33:00,9827.500000,9827.500000,9807.500000,9817.500000,1205
2016/1/8,13:34:00,9815.000000,9825.000000,9815.000000,9820.000000,505
2016/1/8,13:35:00,9817.500000,9825.000000,9812.500000,9825.000000,643
2016/1/8,13:36:00,9825.000000,9827.500000,9812.500000,9817.500000,648
2016/1/8,13:37:00,9817.500000,9825.000000,9810.000000,9812.500000,761
2016/1/8,13:38:00,9810.000000,9822.500000,9805.000000,9822.500000,512
2016/1/8,13:39:00,9820.000000,9822.500000,9795.000000,9797.500000,747
2016/1/8,13:40:00,9797.500000,9800.000000,9777.500000,9785.000000,1258
2016/1/8,13:41:00,9780.000000,9795.000000,9780.000000,9782.500000,353
2016/1/8,13:42:00,9785.000000,9805.000000,9785.000000,9800.000000,714
2016/1/8,13:43:00,9800.000000,9812.500000,9797.500000,9810.000000,494
2016/1/8,13:44:00,9812.500000,9815.000000,9795.000000,9797.500000,931
2016/1/8,13:45:00,9797.500000,9807.500000,9792.500000,9797.500000,662
2016/1/8,13:46:00,9795.000000,9800.000000,9787.500000,9787.500000,727
2016/1/8,13:47:00,9787.500000,9815.000000,9787.500000,9812.500000,493
2016/1/8,13:48:00,9812.500000,9827.500000,9807.500000,9822.500000,493
2016/1/8,13:49:00,9825.000000,9835.000000,9807.500000,9807.500000,964
2016/1/8,13:50:00,9807.500000,9817.500000,9790.000000,9790.000000,687
2016/1/8,13:51:00,9792.500000,9792.500000,9757.500000,9760.000000,1241
2016/1/8,13:52:00,9760.000000,9762.500000,9745.000000,9745.000000,1372
2016/1/8,13:53:00,9745.000000,9755.000000,9732.500000,9732.500000,874
2016/1/8,13:54:00,9732.500000,9737.500000,9725.000000,9737.500000,1186
2016/1/8,13:55:00,9737.500000,9745.000000,9722.500000,9737.500000,1247
2016/1/8,13:56:00,9740.000000,9762.500000,9735.000000,9752.500000,909
2016/1/8,13:57:00,9755.000000,9762.500000,9752.500000,9760.000000,380
2016/1/8,13:58:00,9760.000000,9760.000000,9735.000000,9745.000000,530
2016/1/8,13:59:00,9742.500000,9760.000000,9737.500000,9760.000000,800
2016/1/8,14:00:00,9757.500000,9762.500000,9742.500000,9742.500000,690
2016/1/8,14:01:00,9742.500000,9790.000000,9742.500000,9785.000000,778
2016/1/8,14:02:00,9785.000000,9790.000000,9772.500000,9782.500000,1089
2016/1/8,14:03:00,9787.500000,9790.000000,9777.500000,9787.500000,595
2016/1/8,14:04:00,9787.500000,9787.500000,9752.500000,9755.000000,828
2016/1/8,14:05:00,9752.500000,9755.000000,9727.500000,9727.500000,1104
2016/1/8,14:06:00,9732.500000,9747.500000,9730.000000,9730.000000,1168
2016/1/8,14:07:00,9730.000000,9757.500000,9730.000000,9752.500000,860
2016/1/8,14:08:00,9752.500000,9767.500000,9747.500000,9760.000000,910
2016/1/8,14:09:00,9757.500000,9757.500000,9742.500000,9745.000000,1204
2016/1/8,14:10:00,9745.000000,9747.500000,9732.500000,9745.000000,421
2016/1/8,14:11:00,9742.500000,9745.000000,9732.500000,9735.000000,915
2016/1/8,14:12:00,9732.500000,9740.000000,9730.000000,9740.000000,427
2016/1/8,14:13:00,9740.000000,9765.000000,9735.000000,9760.000000,1209
2016/1/8,14:14:00,9760.000000,9762.500000,9732.500000,9732.500000,1194
2016/1/8,14:15:00,9732.500000,9735.000000,9712.500000,9715.000000,1417
2016/1/8,14:16:00,9715.000000,9720.000000,9667.500000,9677.500000,2579
2016/1/8,14:17:00,9677.500000,9705.000000,9675.000000,9705.000000,1973
2016/1/8,14:18:00,9702.500000,9707.500000,9690.000000,9707.500000,1124
2016/1/8,14:19:00,9707.500000,9720.000000,9705.000000,9720.000000,1123
2016/1/8,14:20:00,9717.500000,9720.000000,9715.000000,9720.000000,290
2016/1/8,14:21:00,9720.000000,9722.500000,9712.500000,9720.000000,555
2016/1/8,14:22:00,9722.500000,9722.500000,9707.500000,9720.000000,524
2016/1/8,14:23:00,9720.000000,9720.000000,9705.000000,9712.500000,711
2016/1/8,14:24:00,9710.000000,9725.000000,9710.000000,9725.000000,635
2016/1/8,14:25:00,9722.500000,9730.000000,9717.500000,9717.500000,1027
2016/1/8,14:26:00,9717.500000,9725.000000,9717.500000,9725.000000,301
2016/1/8,14:27:00,9725.000000,9737.500000,9722.500000,9732.500000,1036
2016/1/8,14:28:00,9735.000000,9750.000000,9730.000000,9747.500000,711
2016/1/8,14:29:00,9747.500000,9750.000000,9735.000000,9737.500000,776
2016/1/8,14:30:00,9740.000000,9740.000000,9725.000000,9735.000000,420
2016/1/8,14:31:00,9735.000000,9737.500000,9725.000000,9730.000000,1081
2016/1/8,14:32:00,9727.500000,9730.000000,9720.000000,9720.000000,918
2016/1/8,14:33:00,9722.500000,9735.000000,9720.000000,9730.000000,776
2016/1/8,14:34:00,9732.500000,9737.500000,9712.500000,9715.000000,917
2016/1/8,14:35:00,9717.500000,9720.000000,9702.500000,9712.500000,911
2016/1/8,14:36:00,9710.000000,9717.500000,9710.000000,9717.500000,346
2016/1/8,14:37:00,9717.500000,9725.000000,9712.500000,9720.000000,802
2016/1/8,14:38:00,9722.500000,9730.000000,9717.500000,9730.000000,507
2016/1/8,14:39:00,9725.000000,9762.500000,9722.500000,9762.500000,1440
2016/1/8,14:40:00,9762.500000,9765.000000,9747.500000,9760.000000,813
2016/1/8,14:41:00,9757.500000,9765.000000,9742.500000,9745.000000,851
2016/1/8,14:42:00,9745.000000,9757.500000,9742.500000,9755.000000,444
2016/1/8,14:43:00,9755.000000,9757.500000,9745.000000,9745.000000,511
2016/1/8,14:44:00,9745.000000,9750.000000,9735.000000,9740.000000,804
2016/1/8,14:45:00,9742.500000,9755.000000,9740.000000,9742.500000,580
2016/1/8,14:46:00,9742.500000,9747.500000,9722.500000,9722.500000,736
2016/1/8,14:47:00,9720.000000,9732.500000,9720.000000,9725.000000,1175
2016/1/8,14:48:00,9725.000000,9725.000000,9715.000000,9722.500000,810
2016/1/8,14:49:00,9720.000000,9722.500000,9705.000000,9717.500000,866
2016/1/8,14:50:00,9715.000000,9725.000000,9707.500000,9715.000000,835
2016/1/8,14:51:00,9715.000000,9725.000000,9710.000000,9710.000000,1363
2016/1/8,14:52:00,9710.000000,9715.000000,9700.000000,9705.000000,1581
2016/1/8,14:53:00,9705.000000,9710.000000,9697.500000,9707.500000,2886
2016/1/8,14:54:00,9707.500000,9710.000000,9697.500000,9710.000000,768
2016/1/8,14:55:00,9710.000000,9717.500000,9700.000000,9712.500000,859
2016/1/8,14:56:00,9710.000000,9710.000000,9705.000000,9705.000000,508
2016/1/8,14:57:00,9705.000000,9705.000000,9685.000000,9692.500000,637
2016/1/8,14:58:00,9695.000000,9700.000000,9692.500000,9700.000000,619
2016/1/8,14:59:00,9700.000000,9715.000000,9695.000000,9715.000000,672
2016/1/8,15:00:00,9715.000000,9722.500000,9697.500000,9717.500000,1148
2016/1/8,15:01:00,9717.500000,9730.000000,9717.500000,9727.500000,333
2016/1/8,15:02:00,9727.500000,9752.500000,9727.500000,9742.500000,724
2016/1/8,15:03:00,9740.000000,9740.000000,9730.000000,9730.000000,130
2016/1/8,15:04:00,9730.000000,9732.500000,9722.500000,9732.500000,299
2016/1/8,15:05:00,9732.500000,9732.500000,9722.500000,9727.500000,410
2016/1/8,15:06:00,9730.000000,9745.000000,9730.000000,9745.000000,419
2016/1/8,15:07:00,9745.000000,9750.000000,9740.000000,9750.000000,378
2016/1/8,15:08:00,9752.500000,9755.000000,9750.000000,9755.000000,109
2016/1/8,15:09:00,9755.000000,9757.500000,9750.000000,9755.000000,261
2016/1/8,15:10:00,9757.500000,9760.000000,9750.000000,9755.000000,268
2016/1/8,15:11:00,9755.000000,9762.500000,9752.500000,9757.500000,430
2016/1/8,15:12:00,9757.500000,9762.500000,9755.000000,9762.500000,166
2016/1/8,15:13:00,9760.000000,9765.000000,9755.000000,9757.500000,120
2016/1/8,15:14:00,9757.500000,9775.000000,9757.500000,9775.000000,361
2016/1/8,15:15:00,9775.000000,9787.500000,9772.500000,9775.000000,617
2016/1/8,15:16:00,9775.000000,9775.000000,9760.000000,9765.000000,446
2016/1/8,15:17:00,9762.500000,9767.500000,9755.000000,9755.000000,108
2016/1/8,15:18:00,9755.000000,9755.000000,9750.000000,9752.500000,427
2016/1/8,15:19:00,9752.500000,9755.000000,9752.500000,9752.500000,228
2016/1/8,15:20:00,9750.000000,9752.500000,9745.000000,9747.500000,291
2016/1/8,15:21:00,9747.500000,9760.000000,9747.500000,9760.000000,439
2016/1/8,15:22:00,9760.000000,9762.500000,9752.500000,9752.500000,593
2016/1/8,15:23:00,9750.000000,9757.500000,9747.500000,9750.000000,364
2016/1/8,15:24:00,9750.000000,9757.500000,9750.000000,9757.500000,273
2016/1/8,15:25:00,9757.500000,9765.000000,9750.000000,9765.000000,455
2016/1/8,15:26:00,9765.000000,9770.000000,9760.000000,9760.000000,324
2016/1/8,15:27:00,9757.500000,9767.500000,9757.500000,9765.000000,185
2016/1/8,15:28:00,9760.000000,9767.500000,9757.500000,9767.500000,224
2016/1/8,15:29:00,9767.500000,9770.000000,9762.500000,9765.000000,245
2016/1/8,15:30:00,9765.000000,9767.500000,9760.000000,9767.500000,286
2016/1/8,15:31:00,9767.500000,9780.000000,9765.000000,9772.500000,543
2016/1/8,15:32:00,9772.500000,9780.000000,9770.000000,9777.500000,384
2016/1/8,15:33:00,9777.500000,9785.000000,9775.000000,9785.000000,323
2016/1/8,15:34:00,9785.000000,9785.000000,9777.500000,9780.000000,426
2016/1/8,15:35:00,9780.000000,9787.500000,9777.500000,9785.000000,346
2016/1/8,15:36:00,9782.500000,9790.000000,9780.000000,9790.000000,453
2016/1/8,15:37:00,9787.500000,9795.000000,9785.000000,9792.500000,542
2016/1/8,15:38:00,9787.500000,9792.500000,9785.000000,9790.000000,363
2016/1/8,15:39:00,9790.000000,9790.000000,9785.000000,9785.000000,282
2016/1/8,15:40:00,9787.500000,9792.500000,9782.500000,9785.000000,314
2016/1/8,15:41:00,9790.000000,9795.000000,9787.500000,9790.000000,275
2016/1/8,15:42:00,9790.000000,9797.500000,9787.500000,9790.000000,560
2016/1/8,15:43:00,9790.000000,9797.500000,9790.000000,9797.500000,209
2016/1/8,15:44:00,9797.500000,9800.000000,9792.500000,9800.000000,385
2016/1/8,15:45:00,9797.500000,9805.000000,9795.000000,9805.000000,523
2016/1/8,15:46:00,9802.500000,9805.000000,9797.500000,9805.000000,739
2016/1/8,15:47:00,9805.000000,9807.500000,9800.000000,9802.500000,526
2016/1/8,15:48:00,9805.000000,9807.500000,9800.000000,9802.500000,427
2016/1/8,15:49:00,9802.500000,9805.000000,9797.500000,9797.500000,459
2016/1/8,15:50:00,9797.500000,9800.000000,9790.000000,9792.500000,631
2016/1/8,15:51:00,9787.500000,9800.000000,9785.000000,9800.000000,415
2016/1/8,15:52:00,9795.000000,9797.500000,9785.000000,9787.500000,400
2016/1/8,15:53:00,9787.500000,9790.000000,9785.000000,9787.500000,250
2016/1/8,15:54:00,9785.000000,9792.500000,9780.000000,9787.500000,408
2016/1/8,15:55:00,9787.500000,9787.500000,9775.000000,9780.000000,100
2016/1/8,16:00:00,9785.000000,9785.000000,9785.000000,9785.000000,2021
2016/1/8,16:40:00,9755.000000,9755.000000,9755.000000,9755.000000,17
2016/1/8,16:41:00,9755.000000,9775.000000,9755.000000,9765.000000,61
2016/1/8,16:42:00,9760.000000,9760.000000,9750.000000,9750.000000,21
2016/1/8,16:43:00,9750.000000,9765.000000,9750.000000,9765.000000,84
2016/1/8,16:45:00,9765.000000,9765.000000,9765.000000,9765.000000,19
2016/1/8,16:46:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/1/8,16:47:00,9760.000000,9760.000000,9757.500000,9757.500000,3
2016/1/8,16:48:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2016/1/8,16:49:00,9757.500000,9757.500000,9757.500000,9757.500000,2
2016/1/8,16:50:00,9757.500000,9760.000000,9757.500000,9760.000000,4
2016/1/8,16:51:00,9760.000000,9772.500000,9760.000000,9765.000000,22
2016/1/8,16:52:00,9765.000000,9765.000000,9760.000000,9760.000000,14
2016/1/8,16:53:00,9760.000000,9762.500000,9760.000000,9760.000000,17
2016/1/8,16:54:00,9762.500000,9765.000000,9762.500000,9765.000000,2
2016/1/8,16:55:00,9762.500000,9770.000000,9762.500000,9762.500000,16
2016/1/8,16:56:00,9762.500000,9762.500000,9760.000000,9760.000000,42
2016/1/8,16:57:00,9755.000000,9755.000000,9752.500000,9752.500000,39
2016/1/8,16:59:00,9752.500000,9752.500000,9752.500000,9752.500000,15
2016/1/8,17:00:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/1/8,17:01:00,9752.500000,9755.000000,9750.000000,9755.000000,19
2016/1/8,17:02:00,9762.500000,9765.000000,9755.000000,9757.500000,24
2016/1/8,17:04:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/1/8,17:05:00,9752.500000,9752.500000,9752.500000,9752.500000,7
2016/1/8,17:06:00,9752.500000,9752.500000,9745.000000,9745.000000,52
2016/1/8,17:07:00,9742.500000,9745.000000,9740.000000,9745.000000,18
2016/1/8,17:08:00,9745.000000,9745.000000,9745.000000,9745.000000,108
2016/1/8,17:09:00,9745.000000,9745.000000,9740.000000,9740.000000,37
2016/1/8,17:10:00,9742.500000,9745.000000,9742.500000,9745.000000,60
2016/1/8,17:11:00,9745.000000,9755.000000,9745.000000,9750.000000,63
2016/1/8,17:12:00,9750.000000,9750.000000,9747.500000,9747.500000,22
2016/1/8,17:13:00,9747.500000,9750.000000,9747.500000,9750.000000,2
2016/1/8,17:14:00,9747.500000,9747.500000,9745.000000,9745.000000,34
2016/1/8,17:15:00,9742.500000,9742.500000,9740.000000,9740.000000,51
2016/1/8,17:16:00,9740.000000,9740.000000,9732.500000,9732.500000,98
2016/1/8,17:17:00,9732.500000,9735.000000,9732.500000,9735.000000,10
2016/1/8,17:18:00,9732.500000,9735.000000,9732.500000,9735.000000,40
2016/1/8,17:19:00,9737.500000,9740.000000,9735.000000,9740.000000,58
2016/1/8,17:20:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2016/1/8,17:21:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/1/8,17:23:00,9735.000000,9735.000000,9732.500000,9732.500000,63
2016/1/8,17:24:00,9732.500000,9732.500000,9730.000000,9730.000000,29
2016/1/8,17:25:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2016/1/8,17:26:00,9730.000000,9732.500000,9730.000000,9732.500000,26
2016/1/8,17:27:00,9732.500000,9732.500000,9727.500000,9727.500000,78
2016/1/8,17:28:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2016/1/8,17:29:00,9730.000000,9732.500000,9730.000000,9732.500000,20
2016/1/8,17:30:00,9730.000000,9730.000000,9730.000000,9730.000000,15
2016/1/8,17:31:00,9735.000000,9735.000000,9732.500000,9732.500000,6
2016/1/8,17:32:00,9730.000000,9732.500000,9725.000000,9725.000000,31
2016/1/8,17:33:00,9730.000000,9732.500000,9730.000000,9732.500000,9
2016/1/8,17:34:00,9735.000000,9735.000000,9730.000000,9730.000000,24
2016/1/8,17:37:00,9737.500000,9742.500000,9735.000000,9735.000000,47
2016/1/8,17:38:00,9735.000000,9735.000000,9732.500000,9732.500000,79
2016/1/8,17:39:00,9732.500000,9732.500000,9732.500000,9732.500000,31
2016/1/8,17:40:00,9732.500000,9732.500000,9732.500000,9732.500000,4
2016/1/8,17:41:00,9737.500000,9737.500000,9730.000000,9730.000000,65
2016/1/8,17:42:00,9732.500000,9732.500000,9727.500000,9727.500000,38
2016/1/8,17:43:00,9727.500000,9730.000000,9727.500000,9730.000000,3
2016/1/8,17:44:00,9730.000000,9740.000000,9730.000000,9740.000000,29
2016/1/8,17:45:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/1/8,17:46:00,9732.500000,9732.500000,9732.500000,9732.500000,6
2016/1/8,17:47:00,9732.500000,9735.000000,9732.500000,9735.000000,4
2016/1/8,17:48:00,9737.500000,9737.500000,9732.500000,9732.500000,62
2016/1/8,17:50:00,9732.500000,9732.500000,9730.000000,9730.000000,16
2016/1/8,17:51:00,9732.500000,9732.500000,9732.500000,9732.500000,20
2016/1/8,17:52:00,9735.000000,9737.500000,9735.000000,9737.500000,17
2016/1/8,17:53:00,9735.000000,9735.000000,9735.000000,9735.000000,12
2016/1/8,17:54:00,9732.500000,9732.500000,9730.000000,9732.500000,42
2016/1/8,17:58:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/1/8,18:02:00,9732.500000,9732.500000,9732.500000,9732.500000,7
2016/1/8,18:03:00,9737.500000,9740.000000,9730.000000,9740.000000,38
2016/1/8,18:04:00,9740.000000,9745.000000,9740.000000,9740.000000,122
2016/1/8,18:05:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/1/8,18:06:00,9737.500000,9740.000000,9730.000000,9730.000000,6
2016/1/8,18:07:00,9732.500000,9735.000000,9732.500000,9732.500000,7
2016/1/8,18:08:00,9727.500000,9727.500000,9727.500000,9727.500000,25
2016/1/8,18:09:00,9730.000000,9730.000000,9727.500000,9727.500000,3
2016/1/8,18:10:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/1/8,18:11:00,9730.000000,9730.000000,9727.500000,9727.500000,46
2016/1/8,18:12:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2016/1/8,18:13:00,9727.500000,9727.500000,9725.000000,9727.500000,9
2016/1/8,18:15:00,9727.500000,9727.500000,9725.000000,9725.000000,7
2016/1/8,18:16:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/1/8,18:18:00,9725.000000,9725.000000,9722.500000,9722.500000,53
2016/1/8,18:20:00,9720.000000,9725.000000,9720.000000,9725.000000,14
2016/1/8,18:21:00,9720.000000,9720.000000,9720.000000,9720.000000,18
2016/1/8,18:22:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/1/8,18:23:00,9717.500000,9717.500000,9715.000000,9715.000000,10
2016/1/8,18:24:00,9715.000000,9715.000000,9712.500000,9712.500000,33
2016/1/8,18:25:00,9715.000000,9715.000000,9707.500000,9712.500000,35
2016/1/8,18:26:00,9715.000000,9715.000000,9707.500000,9707.500000,2
2016/1/8,18:27:00,9710.000000,9710.000000,9705.000000,9705.000000,240
2016/1/8,18:28:00,9705.000000,9707.500000,9705.000000,9705.000000,20
2016/1/8,18:29:00,9702.500000,9705.000000,9702.500000,9705.000000,5
2016/1/8,18:31:00,9705.000000,9710.000000,9705.000000,9707.500000,6
2016/1/8,18:32:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/1/8,18:33:00,9707.500000,9707.500000,9705.000000,9705.000000,3
2016/1/8,18:34:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2016/1/8,18:35:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/1/8,18:36:00,9707.500000,9707.500000,9705.000000,9705.000000,12
2016/1/8,18:37:00,9707.500000,9707.500000,9707.500000,9707.500000,5
2016/1/8,18:38:00,9707.500000,9710.000000,9695.000000,9700.000000,100
2016/1/8,18:39:00,9692.500000,9692.500000,9682.500000,9682.500000,27
2016/1/8,18:40:00,9682.500000,9690.000000,9682.500000,9690.000000,5
2016/1/8,18:41:00,9692.500000,9692.500000,9692.500000,9692.500000,4
2016/1/8,18:43:00,9690.000000,9690.000000,9685.000000,9685.000000,30
2016/1/8,18:44:00,9682.500000,9685.000000,9682.500000,9685.000000,9
2016/1/8,18:45:00,9680.000000,9680.000000,9677.500000,9677.500000,83
2016/1/8,18:46:00,9680.000000,9680.000000,9677.500000,9680.000000,16
2016/1/8,18:48:00,9687.500000,9687.500000,9687.500000,9687.500000,4
2016/1/8,18:50:00,9690.000000,9690.000000,9687.500000,9687.500000,2
2016/1/8,18:51:00,9690.000000,9690.000000,9682.500000,9682.500000,19
2016/1/8,18:52:00,9682.500000,9685.000000,9680.000000,9682.500000,13
2016/1/8,18:53:00,9682.500000,9682.500000,9670.000000,9670.000000,151
2016/1/8,18:54:00,9667.500000,9672.500000,9667.500000,9672.500000,6
2016/1/8,18:56:00,9675.000000,9675.000000,9675.000000,9675.000000,54
2016/1/8,18:57:00,9675.000000,9680.000000,9675.000000,9680.000000,48
2016/1/8,18:58:00,9677.500000,9677.500000,9675.000000,9677.500000,4
2016/1/8,18:59:00,9677.500000,9680.000000,9677.500000,9680.000000,4
2016/1/8,19:00:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2016/1/8,19:01:00,9682.500000,9685.000000,9680.000000,9682.500000,12
2016/1/8,19:02:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/8,19:03:00,9680.000000,9680.000000,9672.500000,9672.500000,12
2016/1/8,19:04:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2016/1/8,19:05:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2016/1/8,19:06:00,9672.500000,9672.500000,9670.000000,9672.500000,27
2016/1/8,19:07:00,9670.000000,9672.500000,9670.000000,9672.500000,68
2016/1/8,19:08:00,9677.500000,9680.000000,9672.500000,9680.000000,4
2016/1/8,19:09:00,9677.500000,9680.000000,9675.000000,9675.000000,7
2016/1/8,19:10:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/8,19:12:00,9675.000000,9682.500000,9675.000000,9680.000000,42
2016/1/8,19:13:00,9680.000000,9685.000000,9680.000000,9680.000000,38
2016/1/8,19:14:00,9677.500000,9680.000000,9677.500000,9680.000000,4
2016/1/8,19:15:00,9682.500000,9682.500000,9680.000000,9680.000000,2
2016/1/8,19:16:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/8,19:17:00,9677.500000,9677.500000,9675.000000,9675.000000,10
2016/1/8,19:18:00,9672.500000,9672.500000,9670.000000,9670.000000,18
2016/1/8,19:19:00,9670.000000,9670.000000,9670.000000,9670.000000,26
2016/1/8,19:20:00,9670.000000,9675.000000,9670.000000,9675.000000,4
2016/1/8,19:21:00,9672.500000,9672.500000,9670.000000,9670.000000,28
2016/1/8,19:22:00,9670.000000,9677.500000,9670.000000,9670.000000,90
2016/1/8,19:23:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/1/8,19:24:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/1/8,19:26:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/8,19:27:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/1/8,19:28:00,9680.000000,9687.500000,9680.000000,9682.500000,26
2016/1/8,19:29:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/1/8,19:31:00,9680.000000,9680.000000,9680.000000,9680.000000,24
2016/1/8,19:33:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/1/8,19:35:00,9680.000000,9680.000000,9675.000000,9675.000000,8
2016/1/8,19:36:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/1/8,19:37:00,9672.500000,9675.000000,9672.500000,9672.500000,3
2016/1/8,19:38:00,9675.000000,9675.000000,9672.500000,9672.500000,3
2016/1/8,19:39:00,9670.000000,9670.000000,9667.500000,9667.500000,49
2016/1/8,19:40:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2016/1/8,19:41:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/1/8,19:43:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/1/8,19:44:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/1/8,19:47:00,9667.500000,9670.000000,9665.000000,9665.000000,64
2016/1/8,19:48:00,9662.500000,9662.500000,9660.000000,9660.000000,14
2016/1/8,19:49:00,9657.500000,9657.500000,9655.000000,9657.500000,24
2016/1/8,19:50:00,9655.000000,9657.500000,9655.000000,9657.500000,96
2016/1/8,19:51:00,9667.500000,9670.000000,9667.500000,9667.500000,7
2016/1/8,19:52:00,9667.500000,9667.500000,9652.500000,9652.500000,68
2016/1/8,19:54:00,9655.000000,9655.000000,9652.500000,9652.500000,4
2016/1/8,19:55:00,9660.000000,9667.500000,9660.000000,9667.500000,2
2016/1/8,19:57:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/1/8,19:58:00,9667.500000,9670.000000,9667.500000,9670.000000,2
2016/1/8,19:59:00,9670.000000,9677.500000,9670.000000,9675.000000,32
2016/1/8,20:00:00,9675.000000,9677.500000,9670.000000,9670.000000,6
2016/1/8,20:03:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/1/8,20:04:00,9677.500000,9677.500000,9677.500000,9677.500000,2
2016/1/8,20:05:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2016/1/8,20:06:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/8,20:07:00,9677.500000,9677.500000,9677.500000,9677.500000,5
2016/1/8,20:08:00,9670.000000,9670.000000,9667.500000,9667.500000,7
2016/1/8,20:09:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/1/8,20:10:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/1/8,20:11:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/1/8,20:12:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/1/8,20:14:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/1/8,20:15:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/1/8,20:16:00,9667.500000,9667.500000,9667.500000,9667.500000,12
2016/1/8,20:17:00,9667.500000,9670.000000,9667.500000,9667.500000,20
2016/1/8,20:18:00,9670.000000,9670.000000,9670.000000,9670.000000,9
2016/1/8,20:19:00,9672.500000,9672.500000,9672.500000,9672.500000,21
2016/1/8,20:20:00,9675.000000,9675.000000,9672.500000,9672.500000,2
2016/1/8,20:21:00,9672.500000,9672.500000,9657.500000,9660.000000,61
2016/1/8,20:22:00,9655.000000,9655.000000,9642.500000,9647.500000,97
2016/1/8,20:23:00,9650.000000,9655.000000,9645.000000,9652.500000,54
2016/1/8,20:24:00,9652.500000,9652.500000,9650.000000,9652.500000,13
2016/1/8,20:25:00,9650.000000,9660.000000,9650.000000,9660.000000,24
2016/1/8,20:26:00,9665.000000,9665.000000,9665.000000,9665.000000,9
2016/1/8,20:27:00,9662.500000,9662.500000,9655.000000,9655.000000,2
2016/1/8,20:29:00,9662.500000,9667.500000,9662.500000,9667.500000,17
2016/1/8,20:30:00,9660.000000,9660.000000,9657.500000,9660.000000,10
2016/1/8,20:31:00,9660.000000,9660.000000,9660.000000,9660.000000,18
2016/1/8,20:32:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2016/1/8,20:33:00,9662.500000,9665.000000,9662.500000,9665.000000,10
2016/1/8,20:34:00,9665.000000,9665.000000,9662.500000,9662.500000,15
2016/1/8,20:35:00,9662.500000,9667.500000,9662.500000,9667.500000,46
2016/1/8,20:37:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/1/8,20:38:00,9667.500000,9667.500000,9665.000000,9665.000000,8
2016/1/8,20:39:00,9665.000000,9665.000000,9647.500000,9647.500000,79
2016/1/8,20:40:00,9647.500000,9655.000000,9647.500000,9655.000000,69
2016/1/8,20:41:00,9652.500000,9652.500000,9650.000000,9652.500000,21
2016/1/8,20:42:00,9650.000000,9655.000000,9650.000000,9650.000000,10
2016/1/8,20:43:00,9650.000000,9652.500000,9650.000000,9650.000000,18
2016/1/8,20:44:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2016/1/8,20:45:00,9650.000000,9650.000000,9645.000000,9645.000000,18
2016/1/8,20:46:00,9645.000000,9647.500000,9642.500000,9642.500000,17
2016/1/8,20:47:00,9645.000000,9650.000000,9645.000000,9647.500000,15
2016/1/8,20:48:00,9647.500000,9647.500000,9645.000000,9645.000000,55
2016/1/8,20:49:00,9642.500000,9645.000000,9640.000000,9640.000000,12
2016/1/8,20:50:00,9640.000000,9640.000000,9637.500000,9637.500000,11
2016/1/8,20:51:00,9637.500000,9637.500000,9635.000000,9635.000000,20
2016/1/8,20:52:00,9635.000000,9635.000000,9627.500000,9630.000000,122
2016/1/8,20:53:00,9630.000000,9637.500000,9630.000000,9632.500000,63
2016/1/8,20:54:00,9632.500000,9632.500000,9622.500000,9622.500000,81
2016/1/8,20:55:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/1/8,20:56:00,9630.000000,9635.000000,9630.000000,9632.500000,34
2016/1/8,20:57:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/1/8,20:58:00,9630.000000,9630.000000,9627.500000,9627.500000,10
2016/1/8,20:59:00,9627.500000,9627.500000,9627.500000,9627.500000,28
2016/1/8,21:00:00,9627.500000,9632.500000,9627.500000,9632.500000,3
2016/1/8,21:01:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/1/8,21:02:00,9630.000000,9630.000000,9627.500000,9627.500000,8
2016/1/8,21:03:00,9627.500000,9630.000000,9627.500000,9630.000000,83
2016/1/8,21:06:00,9627.500000,9635.000000,9627.500000,9635.000000,32
2016/1/8,21:07:00,9635.000000,9637.500000,9635.000000,9637.500000,21
2016/1/8,21:08:00,9637.500000,9647.500000,9637.500000,9645.000000,26
2016/1/8,21:11:00,9647.500000,9647.500000,9647.500000,9647.500000,4
2016/1/8,21:12:00,9647.500000,9647.500000,9645.000000,9645.000000,10
2016/1/8,21:13:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2016/1/8,21:14:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2016/1/8,21:15:00,9647.500000,9647.500000,9647.500000,9647.500000,10
2016/1/8,21:17:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/1/8,21:19:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/1/8,21:20:00,9650.000000,9652.500000,9650.000000,9652.500000,8
2016/1/8,21:21:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/1/8,21:22:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/1/8,21:24:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/1/8,21:26:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/1/8,21:27:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/1/8,21:28:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2016/1/8,21:30:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/1/8,21:31:00,9657.500000,9677.500000,9657.500000,9677.500000,63
2016/1/8,21:32:00,9675.000000,9675.000000,9670.000000,9670.000000,6
2016/1/8,21:33:00,9670.000000,9680.000000,9670.000000,9680.000000,7
2016/1/8,21:34:00,9680.000000,9695.000000,9680.000000,9692.500000,66
2016/1/8,21:35:00,9685.000000,9692.500000,9682.500000,9682.500000,50
2016/1/8,21:36:00,9685.000000,9685.000000,9665.000000,9672.500000,34
2016/1/8,21:37:00,9665.000000,9667.500000,9660.000000,9667.500000,29
2016/1/8,21:38:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2016/1/8,21:39:00,9667.500000,9667.500000,9660.000000,9667.500000,14
2016/1/8,21:40:00,9670.000000,9677.500000,9670.000000,9677.500000,13
2016/1/8,21:41:00,9675.000000,9675.000000,9672.500000,9672.500000,4
2016/1/8,21:42:00,9672.500000,9672.500000,9672.500000,9672.500000,22
2016/1/8,21:43:00,9672.500000,9672.500000,9672.500000,9672.500000,4
2016/1/8,21:45:00,9675.000000,9675.000000,9670.000000,9672.500000,73
2016/1/8,21:46:00,9675.000000,9680.000000,9675.000000,9680.000000,14
2016/1/8,21:47:00,9680.000000,9685.000000,9680.000000,9685.000000,27
2016/1/8,21:48:00,9687.500000,9690.000000,9685.000000,9685.000000,7
2016/1/8,21:49:00,9685.000000,9685.000000,9675.000000,9675.000000,32
2016/1/8,21:50:00,9675.000000,9675.000000,9675.000000,9675.000000,93
2016/1/8,21:51:00,9677.500000,9680.000000,9675.000000,9680.000000,31
2016/1/8,21:52:00,9675.000000,9675.000000,9670.000000,9672.500000,45
2016/1/8,21:53:00,9680.000000,9687.500000,9680.000000,9682.500000,7
2016/1/8,21:54:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/1/8,21:55:00,9680.000000,9685.000000,9680.000000,9685.000000,3
2016/1/8,21:56:00,9685.000000,9685.000000,9677.500000,9682.500000,15
2016/1/8,21:57:00,9680.000000,9680.000000,9675.000000,9680.000000,21
2016/1/8,21:58:00,9677.500000,9680.000000,9677.500000,9680.000000,2
2016/1/8,21:59:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/1/8,22:00:00,9680.000000,9680.000000,9675.000000,9675.000000,18
2016/1/8,22:01:00,9680.000000,9680.000000,9675.000000,9675.000000,20
2016/1/8,22:02:00,9675.000000,9675.000000,9675.000000,9675.000000,8
2016/1/8,22:03:00,9680.000000,9682.500000,9675.000000,9682.500000,9
2016/1/8,22:04:00,9685.000000,9687.500000,9675.000000,9675.000000,12
2016/1/8,22:05:00,9680.000000,9685.000000,9680.000000,9685.000000,2
2016/1/8,22:06:00,9677.500000,9677.500000,9665.000000,9665.000000,43
2016/1/8,22:07:00,9665.000000,9665.000000,9665.000000,9665.000000,24
2016/1/8,22:08:00,9665.000000,9665.000000,9652.500000,9660.000000,42
2016/1/8,22:09:00,9667.500000,9670.000000,9667.500000,9670.000000,2
2016/1/8,22:10:00,9670.000000,9675.000000,9670.000000,9675.000000,3
2016/1/8,22:11:00,9662.500000,9662.500000,9660.000000,9660.000000,2
2016/1/8,22:12:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/1/8,22:13:00,9667.500000,9677.500000,9667.500000,9670.000000,10
2016/1/8,22:14:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/1/8,22:15:00,9672.500000,9672.500000,9670.000000,9670.000000,8
2016/1/8,22:16:00,9665.000000,9665.000000,9662.500000,9662.500000,2
2016/1/8,22:17:00,9662.500000,9667.500000,9662.500000,9662.500000,31
2016/1/8,22:18:00,9660.000000,9660.000000,9652.500000,9652.500000,19
2016/1/8,22:19:00,9652.500000,9655.000000,9650.000000,9650.000000,14
2016/1/8,22:20:00,9655.000000,9655.000000,9645.000000,9650.000000,28
2016/1/8,22:21:00,9650.000000,9655.000000,9650.000000,9655.000000,12
2016/1/8,22:22:00,9655.000000,9655.000000,9655.000000,9655.000000,12
2016/1/8,22:23:00,9647.500000,9652.500000,9645.000000,9652.500000,24
2016/1/8,22:24:00,9655.000000,9660.000000,9650.000000,9650.000000,25
2016/1/8,22:25:00,9650.000000,9650.000000,9647.500000,9650.000000,7
2016/1/8,22:26:00,9650.000000,9657.500000,9650.000000,9650.000000,4
2016/1/8,22:29:00,9652.500000,9657.500000,9650.000000,9650.000000,6
2016/1/8,22:31:00,9647.500000,9647.500000,9640.000000,9640.000000,284
2016/1/8,22:32:00,9647.500000,9650.000000,9647.500000,9650.000000,7
2016/1/8,22:33:00,9652.500000,9652.500000,9642.500000,9642.500000,117
2016/1/8,22:34:00,9642.500000,9652.500000,9642.500000,9652.500000,29
2016/1/8,22:35:00,9657.500000,9657.500000,9650.000000,9655.000000,15
2016/1/8,22:36:00,9655.000000,9657.500000,9650.000000,9650.000000,18
2016/1/8,22:37:00,9640.000000,9645.000000,9640.000000,9645.000000,51
2016/1/8,22:38:00,9645.000000,9645.000000,9640.000000,9645.000000,21
2016/1/8,22:39:00,9645.000000,9645.000000,9637.500000,9637.500000,51
2016/1/8,22:40:00,9635.000000,9645.000000,9632.500000,9640.000000,31
2016/1/8,22:41:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/1/8,22:42:00,9635.000000,9637.500000,9630.000000,9630.000000,41
2016/1/8,22:43:00,9630.000000,9632.500000,9630.000000,9630.000000,20
2016/1/8,22:44:00,9627.500000,9630.000000,9625.000000,9625.000000,66
2016/1/8,22:45:00,9625.000000,9625.000000,9615.000000,9615.000000,83
2016/1/8,22:46:00,9615.000000,9617.500000,9612.500000,9612.500000,12
2016/1/8,22:47:00,9615.000000,9622.500000,9615.000000,9622.500000,73
2016/1/8,22:48:00,9622.500000,9625.000000,9622.500000,9625.000000,53
2016/1/8,22:49:00,9625.000000,9630.000000,9625.000000,9627.500000,54
2016/1/8,22:50:00,9630.000000,9630.000000,9622.500000,9627.500000,61
2016/1/8,22:51:00,9625.000000,9625.000000,9620.000000,9622.500000,85
2016/1/8,22:52:00,9622.500000,9627.500000,9622.500000,9627.500000,23
2016/1/8,22:53:00,9630.000000,9630.000000,9620.000000,9625.000000,36
2016/1/8,22:54:00,9625.000000,9627.500000,9615.000000,9615.000000,71
2016/1/8,22:55:00,9615.000000,9620.000000,9615.000000,9617.500000,88
2016/1/8,22:56:00,9615.000000,9622.500000,9612.500000,9617.500000,92
2016/1/8,22:57:00,9617.500000,9620.000000,9610.000000,9612.500000,170
2016/1/8,22:58:00,9612.500000,9620.000000,9612.500000,9617.500000,51
2016/1/8,22:59:00,9615.000000,9617.500000,9610.000000,9612.500000,54
2016/1/8,23:00:00,9615.000000,9622.500000,9615.000000,9620.000000,52
2016/1/8,23:01:00,9617.500000,9620.000000,9615.000000,9615.000000,29
2016/1/8,23:02:00,9615.000000,9620.000000,9610.000000,9615.000000,76
2016/1/8,23:03:00,9612.500000,9615.000000,9607.500000,9612.500000,74
2016/1/8,23:04:00,9612.500000,9615.000000,9607.500000,9607.500000,26
2016/1/8,23:05:00,9607.500000,9607.500000,9602.500000,9602.500000,102
2016/1/8,23:06:00,9602.500000,9605.000000,9600.000000,9600.000000,55
2016/1/8,23:07:00,9600.000000,9605.000000,9600.000000,9600.000000,69
2016/1/8,23:08:00,9600.000000,9605.000000,9590.000000,9590.000000,148
2016/1/8,23:09:00,9590.000000,9595.000000,9587.500000,9592.500000,71
2016/1/8,23:10:00,9595.000000,9595.000000,9590.000000,9590.000000,53
2016/1/8,23:11:00,9590.000000,9592.500000,9580.000000,9582.500000,829
2016/1/8,23:12:00,9580.000000,9582.500000,9575.000000,9575.000000,51
2016/1/8,23:13:00,9575.000000,9575.000000,9567.500000,9567.500000,61
2016/1/8,23:14:00,9567.500000,9577.500000,9567.500000,9577.500000,60
2016/1/8,23:15:00,9572.500000,9575.000000,9567.500000,9570.000000,215
2016/1/8,23:16:00,9570.000000,9577.500000,9570.000000,9575.000000,77
2016/1/8,23:17:00,9577.500000,9585.000000,9577.500000,9585.000000,33
2016/1/8,23:18:00,9582.500000,9585.000000,9577.500000,9580.000000,32
2016/1/8,23:19:00,9580.000000,9582.500000,9575.000000,9582.500000,20
2016/1/8,23:20:00,9582.500000,9582.500000,9572.500000,9575.000000,79
2016/1/8,23:21:00,9575.000000,9585.000000,9572.500000,9580.000000,40
2016/1/8,23:22:00,9580.000000,9585.000000,9577.500000,9585.000000,21
2016/1/8,23:23:00,9585.000000,9585.000000,9575.000000,9575.000000,16
2016/1/8,23:24:00,9577.500000,9582.500000,9577.500000,9582.500000,18
2016/1/8,23:25:00,9580.000000,9582.500000,9580.000000,9582.500000,22
2016/1/8,23:26:00,9582.500000,9587.500000,9582.500000,9587.500000,47
2016/1/8,23:27:00,9587.500000,9597.500000,9587.500000,9597.500000,110
2016/1/8,23:28:00,9597.500000,9605.000000,9597.500000,9602.500000,32
2016/1/8,23:29:00,9602.500000,9602.500000,9600.000000,9600.000000,29
2016/1/8,23:30:00,9597.500000,9605.000000,9597.500000,9605.000000,19
2016/1/8,23:31:00,9605.000000,9612.500000,9605.000000,9612.500000,44
2016/1/8,23:32:00,9610.000000,9612.500000,9610.000000,9612.500000,25
2016/1/8,23:33:00,9612.500000,9615.000000,9612.500000,9612.500000,13
2016/1/8,23:34:00,9615.000000,9615.000000,9607.500000,9607.500000,9
2016/1/8,23:35:00,9607.500000,9612.500000,9607.500000,9610.000000,7
2016/1/8,23:36:00,9610.000000,9615.000000,9605.000000,9615.000000,6
2016/1/8,23:37:00,9607.500000,9607.500000,9605.000000,9605.000000,13
2016/1/8,23:38:00,9605.000000,9605.000000,9597.500000,9597.500000,36
2016/1/8,23:39:00,9600.000000,9600.000000,9585.000000,9590.000000,23
2016/1/8,23:40:00,9592.500000,9597.500000,9592.500000,9595.000000,33
2016/1/8,23:41:00,9595.000000,9597.500000,9592.500000,9597.500000,19
2016/1/8,23:42:00,9602.500000,9602.500000,9597.500000,9600.000000,15
2016/1/8,23:43:00,9595.000000,9602.500000,9595.000000,9602.500000,5
2016/1/8,23:44:00,9600.000000,9600.000000,9597.500000,9600.000000,7
2016/1/8,23:45:00,9600.000000,9600.000000,9595.000000,9595.000000,31
2016/1/8,23:46:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2016/1/8,23:47:00,9600.000000,9607.500000,9600.000000,9607.500000,24
2016/1/8,23:48:00,9607.500000,9610.000000,9605.000000,9605.000000,8
2016/1/8,23:49:00,9607.500000,9612.500000,9605.000000,9612.500000,32
2016/1/8,23:50:00,9610.000000,9610.000000,9605.000000,9605.000000,8
2016/1/8,23:51:00,9605.000000,9607.500000,9605.000000,9607.500000,4
2016/1/8,23:52:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/1/8,23:53:00,9610.000000,9610.000000,9605.000000,9605.000000,6
2016/1/8,23:54:00,9605.000000,9607.500000,9605.000000,9607.500000,12
2016/1/8,23:55:00,9607.500000,9607.500000,9605.000000,9605.000000,26
2016/1/8,23:56:00,9602.500000,9605.000000,9602.500000,9602.500000,6
2016/1/8,23:57:00,9602.500000,9605.000000,9602.500000,9605.000000,12
2016/1/8,23:58:00,9605.000000,9607.500000,9605.000000,9607.500000,31
2016/1/8,23:59:00,9610.000000,9610.000000,9610.000000,9610.000000,18
2016/1/9,00:00:00,9610.000000,9610.000000,9602.500000,9602.500000,16
2016/1/9,00:01:00,9605.000000,9607.500000,9602.500000,9602.500000,32
2016/1/9,00:02:00,9602.500000,9605.000000,9600.000000,9602.500000,29
2016/1/9,00:03:00,9602.500000,9605.000000,9602.500000,9602.500000,4
2016/1/9,00:04:00,9602.500000,9602.500000,9597.500000,9600.000000,22
2016/1/9,00:05:00,9600.000000,9605.000000,9600.000000,9600.000000,22
2016/1/9,00:06:00,9600.000000,9600.000000,9597.500000,9600.000000,19
2016/1/9,00:07:00,9602.500000,9602.500000,9600.000000,9600.000000,16
2016/1/9,00:08:00,9600.000000,9600.000000,9595.000000,9595.000000,42
2016/1/9,00:09:00,9595.000000,9597.500000,9595.000000,9595.000000,19
2016/1/9,00:10:00,9595.000000,9595.000000,9595.000000,9595.000000,29
2016/1/9,00:11:00,9595.000000,9597.500000,9595.000000,9595.000000,15
2016/1/9,00:12:00,9595.000000,9595.000000,9595.000000,9595.000000,129
2016/1/9,00:13:00,9595.000000,9595.000000,9590.000000,9590.000000,21
2016/1/9,00:14:00,9587.500000,9587.500000,9582.500000,9582.500000,15
2016/1/9,00:15:00,9582.500000,9582.500000,9577.500000,9577.500000,26
2016/1/9,00:16:00,9582.500000,9582.500000,9577.500000,9577.500000,18
2016/1/9,00:17:00,9580.000000,9582.500000,9580.000000,9582.500000,10
2016/1/9,00:18:00,9580.000000,9582.500000,9580.000000,9580.000000,44
2016/1/9,00:19:00,9580.000000,9582.500000,9580.000000,9580.000000,6
2016/1/9,00:20:00,9582.500000,9582.500000,9575.000000,9575.000000,68
2016/1/9,00:21:00,9572.500000,9577.500000,9572.500000,9575.000000,62
2016/1/9,00:22:00,9577.500000,9580.000000,9575.000000,9575.000000,10
2016/1/9,00:23:00,9575.000000,9575.000000,9570.000000,9570.000000,15
2016/1/9,00:24:00,9572.500000,9572.500000,9570.000000,9570.000000,26
2016/1/9,00:25:00,9575.000000,9577.500000,9575.000000,9575.000000,17
2016/1/9,00:26:00,9577.500000,9580.000000,9575.000000,9580.000000,26
2016/1/9,00:27:00,9575.000000,9577.500000,9575.000000,9575.000000,10
2016/1/9,00:28:00,9572.500000,9572.500000,9567.500000,9570.000000,50
2016/1/9,00:29:00,9570.000000,9570.000000,9567.500000,9570.000000,14
2016/1/9,00:30:00,9570.000000,9570.000000,9567.500000,9570.000000,49
2016/1/9,00:31:00,9570.000000,9572.500000,9570.000000,9572.500000,69
2016/1/9,00:32:00,9575.000000,9575.000000,9567.500000,9567.500000,30
2016/1/9,00:33:00,9567.500000,9570.000000,9565.000000,9567.500000,24
2016/1/9,00:34:00,9567.500000,9570.000000,9567.500000,9570.000000,22
2016/1/9,00:35:00,9567.500000,9570.000000,9567.500000,9567.500000,16
2016/1/9,00:36:00,9567.500000,9570.000000,9555.000000,9557.500000,348
2016/1/9,00:37:00,9562.500000,9562.500000,9557.500000,9560.000000,24
2016/1/9,00:38:00,9560.000000,9565.000000,9555.000000,9565.000000,56
2016/1/9,00:39:00,9560.000000,9562.500000,9560.000000,9562.500000,13
2016/1/9,00:40:00,9562.500000,9562.500000,9557.500000,9560.000000,15
2016/1/9,00:41:00,9560.000000,9560.000000,9557.500000,9557.500000,9
2016/1/9,00:42:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/1/9,00:43:00,9557.500000,9565.000000,9557.500000,9565.000000,60
2016/1/9,00:44:00,9562.500000,9567.500000,9562.500000,9567.500000,56
2016/1/9,00:45:00,9567.500000,9572.500000,9565.000000,9570.000000,33
2016/1/9,00:46:00,9575.000000,9577.500000,9570.000000,9575.000000,22
2016/1/9,00:47:00,9575.000000,9575.000000,9570.000000,9575.000000,15
2016/1/9,00:48:00,9572.500000,9572.500000,9570.000000,9570.000000,4
2016/1/9,00:49:00,9575.000000,9575.000000,9570.000000,9572.500000,16
2016/1/9,00:50:00,9575.000000,9575.000000,9570.000000,9570.000000,42
2016/1/9,00:51:00,9570.000000,9575.000000,9567.500000,9567.500000,38
2016/1/9,00:52:00,9567.500000,9572.500000,9565.000000,9565.000000,26
2016/1/9,00:53:00,9570.000000,9575.000000,9567.500000,9567.500000,38
2016/1/9,00:54:00,9570.000000,9572.500000,9565.000000,9572.500000,34
2016/1/9,00:55:00,9575.000000,9575.000000,9567.500000,9570.000000,34
2016/1/9,00:56:00,9570.000000,9575.000000,9570.000000,9570.000000,63
2016/1/9,00:57:00,9570.000000,9572.500000,9565.000000,9565.000000,42
2016/1/9,00:58:00,9567.500000,9575.000000,9565.000000,9570.000000,32
2016/1/9,00:59:00,9570.000000,9575.000000,9565.000000,9565.000000,79
2016/1/9,01:00:00,9565.000000,9572.500000,9560.000000,9562.500000,27
2016/1/9,01:01:00,9562.500000,9572.500000,9562.500000,9572.500000,41
2016/1/9,01:02:00,9572.500000,9572.500000,9562.500000,9565.000000,23
2016/1/9,01:03:00,9570.000000,9572.500000,9562.500000,9562.500000,72
2016/1/9,01:04:00,9572.500000,9575.000000,9567.500000,9572.500000,139
2016/1/9,01:05:00,9572.500000,9572.500000,9570.000000,9572.500000,12
2016/1/9,01:06:00,9572.500000,9577.500000,9572.500000,9572.500000,20
2016/1/9,01:07:00,9575.000000,9575.000000,9570.000000,9572.500000,84
2016/1/9,01:08:00,9575.000000,9575.000000,9572.500000,9572.500000,21
2016/1/9,01:09:00,9570.000000,9575.000000,9570.000000,9572.500000,111
2016/1/9,01:10:00,9572.500000,9580.000000,9572.500000,9575.000000,60
2016/1/9,01:11:00,9572.500000,9575.000000,9572.500000,9575.000000,82
2016/1/9,01:12:00,9575.000000,9575.000000,9570.000000,9570.000000,8
2016/1/9,01:13:00,9570.000000,9572.500000,9570.000000,9570.000000,8
2016/1/9,01:14:00,9570.000000,9570.000000,9565.000000,9565.000000,6
2016/1/9,01:15:00,9565.000000,9570.000000,9565.000000,9567.500000,7
2016/1/9,01:16:00,9565.000000,9570.000000,9562.500000,9567.500000,23
2016/1/9,01:17:00,9570.000000,9572.500000,9567.500000,9567.500000,57
2016/1/9,01:18:00,9567.500000,9575.000000,9567.500000,9575.000000,32
2016/1/9,01:19:00,9572.500000,9572.500000,9570.000000,9572.500000,37
2016/1/9,01:20:00,9570.000000,9570.000000,9567.500000,9567.500000,4
2016/1/9,01:21:00,9570.000000,9570.000000,9567.500000,9570.000000,19
2016/1/9,01:22:00,9567.500000,9570.000000,9567.500000,9570.000000,4
2016/1/9,01:23:00,9572.500000,9575.000000,9570.000000,9572.500000,80
2016/1/9,01:24:00,9572.500000,9572.500000,9570.000000,9570.000000,32
2016/1/9,01:25:00,9572.500000,9575.000000,9570.000000,9572.500000,110
2016/1/9,01:26:00,9570.000000,9572.500000,9570.000000,9572.500000,85
2016/1/9,01:27:00,9572.500000,9572.500000,9567.500000,9567.500000,230
2016/1/9,01:28:00,9567.500000,9572.500000,9567.500000,9567.500000,69
2016/1/9,01:29:00,9567.500000,9577.500000,9567.500000,9575.000000,139
2016/1/9,01:30:00,9567.500000,9575.000000,9567.500000,9570.000000,135
2016/1/9,01:31:00,9570.000000,9572.500000,9565.000000,9572.500000,43
2016/1/9,01:32:00,9572.500000,9572.500000,9562.500000,9570.000000,12
2016/1/9,01:33:00,9570.000000,9570.000000,9562.500000,9562.500000,10
2016/1/9,01:34:00,9570.000000,9570.000000,9560.000000,9570.000000,8
2016/1/9,01:35:00,9570.000000,9570.000000,9562.500000,9570.000000,10
2016/1/9,01:36:00,9567.500000,9572.500000,9562.500000,9572.500000,12
2016/1/9,01:37:00,9570.000000,9572.500000,9562.500000,9562.500000,10
2016/1/9,01:38:00,9570.000000,9570.000000,9565.000000,9570.000000,11
2016/1/9,01:39:00,9565.000000,9575.000000,9565.000000,9572.500000,15
2016/1/9,01:40:00,9572.500000,9572.500000,9562.500000,9570.000000,10
2016/1/9,01:41:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2016/1/9,01:42:00,9570.000000,9572.500000,9567.500000,9567.500000,9
2016/1/9,01:43:00,9570.000000,9572.500000,9567.500000,9572.500000,11
2016/1/9,01:44:00,9570.000000,9575.000000,9570.000000,9572.500000,11
2016/1/9,01:45:00,9572.500000,9575.000000,9570.000000,9570.000000,100
2016/1/9,01:46:00,9570.000000,9572.500000,9570.000000,9570.000000,18
2016/1/9,01:47:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/1/9,01:48:00,9570.000000,9570.000000,9570.000000,9570.000000,28
2016/1/9,01:49:00,9570.000000,9572.500000,9570.000000,9572.500000,49
2016/1/9,01:50:00,9572.500000,9575.000000,9570.000000,9575.000000,33
2016/1/9,01:51:00,9575.000000,9577.500000,9572.500000,9572.500000,16
2016/1/9,01:52:00,9572.500000,9575.000000,9570.000000,9575.000000,27
2016/1/9,01:53:00,9572.500000,9577.500000,9570.000000,9570.000000,38
2016/1/9,01:54:00,9572.500000,9575.000000,9570.000000,9570.000000,13
2016/1/9,01:55:00,9575.000000,9575.000000,9570.000000,9572.500000,34
2016/1/9,01:56:00,9572.500000,9575.000000,9567.500000,9572.500000,52
2016/1/9,01:57:00,9572.500000,9575.000000,9570.000000,9575.000000,18
2016/1/9,01:58:00,9572.500000,9572.500000,9570.000000,9572.500000,14
2016/1/9,01:59:00,9572.500000,9572.500000,9570.000000,9572.500000,10
2016/1/9,02:00:00,9572.500000,9572.500000,9570.000000,9570.000000,43
2016/1/11,09:01:00,9555.000000,9580.000000,9530.000000,9572.500000,832
2016/1/11,09:02:00,9565.000000,9587.500000,9565.000000,9577.500000,601
2016/1/11,09:03:00,9580.000000,9585.000000,9577.500000,9580.000000,411
2016/1/11,09:04:00,9580.000000,9580.000000,9565.000000,9567.500000,396
2016/1/11,09:05:00,9572.500000,9575.000000,9562.500000,9562.500000,295
2016/1/11,09:06:00,9562.500000,9567.500000,9562.500000,9567.500000,210
2016/1/11,09:07:00,9562.500000,9565.000000,9542.500000,9552.500000,508
2016/1/11,09:08:00,9552.500000,9557.500000,9542.500000,9547.500000,231
2016/1/11,09:09:00,9547.500000,9552.500000,9540.000000,9542.500000,352
2016/1/11,09:10:00,9542.500000,9542.500000,9510.000000,9515.000000,724
2016/1/11,09:11:00,9512.500000,9515.000000,9490.000000,9492.500000,836
2016/1/11,09:12:00,9490.000000,9502.500000,9480.000000,9490.000000,583
2016/1/11,09:13:00,9490.000000,9495.000000,9482.500000,9492.500000,257
2016/1/11,09:14:00,9492.500000,9507.500000,9490.000000,9507.500000,209
2016/1/11,09:15:00,9505.000000,9537.500000,9502.500000,9532.500000,580
2016/1/11,09:16:00,9530.000000,9547.500000,9525.000000,9547.500000,829
2016/1/11,09:17:00,9550.000000,9552.500000,9530.000000,9530.000000,579
2016/1/11,09:18:00,9527.500000,9545.000000,9527.500000,9532.500000,591
2016/1/11,09:19:00,9537.500000,9542.500000,9530.000000,9535.000000,360
2016/1/11,09:20:00,9535.000000,9535.000000,9527.500000,9527.500000,132
2016/1/11,09:21:00,9527.500000,9527.500000,9510.000000,9510.000000,560
2016/1/11,09:22:00,9512.500000,9512.500000,9502.500000,9502.500000,234
2016/1/11,09:23:00,9502.500000,9502.500000,9485.000000,9490.000000,515
2016/1/11,09:24:00,9490.000000,9500.000000,9487.500000,9497.500000,360
2016/1/11,09:25:00,9497.500000,9537.500000,9497.500000,9525.000000,816
2016/1/11,09:26:00,9525.000000,9525.000000,9515.000000,9517.500000,366
2016/1/11,09:27:00,9517.500000,9525.000000,9515.000000,9520.000000,131
2016/1/11,09:28:00,9522.500000,9527.500000,9515.000000,9525.000000,220
2016/1/11,09:29:00,9527.500000,9545.000000,9527.500000,9537.500000,433
2016/1/11,09:30:00,9537.500000,9542.500000,9520.000000,9520.000000,581
2016/1/11,09:31:00,9517.500000,9522.500000,9475.000000,9475.000000,2634
2016/1/11,09:32:00,9475.000000,9512.500000,9460.000000,9512.500000,2945
2016/1/11,09:33:00,9510.000000,9537.500000,9507.500000,9522.500000,2950
2016/1/11,09:34:00,9520.000000,9522.500000,9472.500000,9490.000000,3222
2016/1/11,09:35:00,9487.500000,9492.500000,9467.500000,9477.500000,2058
2016/1/11,09:36:00,9477.500000,9497.500000,9475.000000,9482.500000,2730
2016/1/11,09:37:00,9482.500000,9532.500000,9470.000000,9517.500000,1972
2016/1/11,09:38:00,9517.500000,9537.500000,9497.500000,9522.500000,2813
2016/1/11,09:39:00,9522.500000,9527.500000,9482.500000,9507.500000,2884
2016/1/11,09:40:00,9507.500000,9510.000000,9477.500000,9485.000000,1848
2016/1/11,09:41:00,9490.000000,9500.000000,9472.500000,9475.000000,2260
2016/1/11,09:42:00,9475.000000,9485.000000,9470.000000,9475.000000,1657
2016/1/11,09:43:00,9477.500000,9487.500000,9475.000000,9485.000000,1960
2016/1/11,09:44:00,9482.500000,9512.500000,9480.000000,9505.000000,1385
2016/1/11,09:45:00,9505.000000,9515.000000,9487.500000,9507.500000,1760
2016/1/11,09:46:00,9507.500000,9530.000000,9507.500000,9530.000000,1794
2016/1/11,09:47:00,9532.500000,9545.000000,9527.500000,9540.000000,1704
2016/1/11,09:48:00,9542.500000,9550.000000,9535.000000,9550.000000,1228
2016/1/11,09:49:00,9550.000000,9552.500000,9540.000000,9547.500000,919
2016/1/11,09:50:00,9550.000000,9560.000000,9545.000000,9545.000000,1707
2016/1/11,09:51:00,9545.000000,9547.500000,9525.000000,9537.500000,1755
2016/1/11,09:52:00,9535.000000,9557.500000,9535.000000,9545.000000,662
2016/1/11,09:53:00,9542.500000,9555.000000,9540.000000,9542.500000,1742
2016/1/11,09:54:00,9542.500000,9552.500000,9525.000000,9530.000000,870
2016/1/11,09:55:00,9532.500000,9537.500000,9507.500000,9510.000000,1392
2016/1/11,09:56:00,9510.000000,9515.000000,9497.500000,9500.000000,643
2016/1/11,09:57:00,9497.500000,9520.000000,9495.000000,9520.000000,892
2016/1/11,09:58:00,9522.500000,9565.000000,9522.500000,9545.000000,2605
2016/1/11,09:59:00,9542.500000,9547.500000,9522.500000,9525.000000,1039
2016/1/11,10:00:00,9527.500000,9555.000000,9512.500000,9550.000000,916
2016/1/11,10:01:00,9555.000000,9560.000000,9550.000000,9560.000000,894
2016/1/11,10:02:00,9560.000000,9572.500000,9560.000000,9572.500000,666
2016/1/11,10:03:00,9572.500000,9572.500000,9560.000000,9570.000000,714
2016/1/11,10:04:00,9567.500000,9585.000000,9567.500000,9580.000000,1125
2016/1/11,10:05:00,9582.500000,9587.500000,9580.000000,9582.500000,1329
2016/1/11,10:06:00,9585.000000,9595.000000,9580.000000,9580.000000,1297
2016/1/11,10:07:00,9577.500000,9582.500000,9572.500000,9575.000000,482
2016/1/11,10:08:00,9570.000000,9582.500000,9570.000000,9582.500000,540
2016/1/11,10:09:00,9585.000000,9590.000000,9580.000000,9580.000000,664
2016/1/11,10:10:00,9580.000000,9590.000000,9572.500000,9577.500000,846
2016/1/11,10:11:00,9575.000000,9585.000000,9575.000000,9582.500000,380
2016/1/11,10:12:00,9585.000000,9590.000000,9577.500000,9587.500000,789
2016/1/11,10:13:00,9587.500000,9590.000000,9567.500000,9570.000000,692
2016/1/11,10:14:00,9567.500000,9570.000000,9547.500000,9555.000000,1527
2016/1/11,10:15:00,9552.500000,9565.000000,9550.000000,9555.000000,361
2016/1/11,10:16:00,9555.000000,9560.000000,9550.000000,9555.000000,495
2016/1/11,10:17:00,9552.500000,9567.500000,9547.500000,9557.500000,631
2016/1/11,10:18:00,9560.000000,9565.000000,9555.000000,9565.000000,314
2016/1/11,10:19:00,9565.000000,9565.000000,9550.000000,9550.000000,352
2016/1/11,10:20:00,9552.500000,9557.500000,9545.000000,9555.000000,908
2016/1/11,10:21:00,9557.500000,9560.000000,9545.000000,9547.500000,419
2016/1/11,10:22:00,9545.000000,9545.000000,9500.000000,9500.000000,3163
2016/1/11,10:23:00,9502.500000,9517.500000,9495.000000,9512.500000,1537
2016/1/11,10:24:00,9515.000000,9527.500000,9512.500000,9522.500000,604
2016/1/11,10:25:00,9525.000000,9530.000000,9520.000000,9530.000000,664
2016/1/11,10:26:00,9527.500000,9532.500000,9520.000000,9522.500000,503
2016/1/11,10:27:00,9520.000000,9525.000000,9507.500000,9515.000000,784
2016/1/11,10:28:00,9515.000000,9515.000000,9510.000000,9512.500000,371
2016/1/11,10:29:00,9512.500000,9512.500000,9502.500000,9510.000000,931
2016/1/11,10:30:00,9512.500000,9547.500000,9510.000000,9542.500000,957
2016/1/11,10:31:00,9545.000000,9555.000000,9542.500000,9545.000000,1274
2016/1/11,10:32:00,9547.500000,9552.500000,9525.000000,9527.500000,751
2016/1/11,10:33:00,9530.000000,9552.500000,9530.000000,9545.000000,666
2016/1/11,10:34:00,9547.500000,9550.000000,9540.000000,9542.500000,606
2016/1/11,10:35:00,9545.000000,9560.000000,9542.500000,9550.000000,593
2016/1/11,10:36:00,9550.000000,9560.000000,9550.000000,9555.000000,329
2016/1/11,10:37:00,9557.500000,9570.000000,9557.500000,9560.000000,404
2016/1/11,10:38:00,9562.500000,9567.500000,9555.000000,9560.000000,389
2016/1/11,10:39:00,9560.000000,9560.000000,9515.000000,9515.000000,1134
2016/1/11,10:40:00,9517.500000,9525.000000,9502.500000,9510.000000,1537
2016/1/11,10:41:00,9510.000000,9525.000000,9507.500000,9520.000000,644
2016/1/11,10:42:00,9520.000000,9527.500000,9517.500000,9517.500000,439
2016/1/11,10:43:00,9520.000000,9537.500000,9520.000000,9530.000000,729
2016/1/11,10:44:00,9532.500000,9535.000000,9522.500000,9522.500000,455
2016/1/11,10:45:00,9522.500000,9525.000000,9505.000000,9510.000000,544
2016/1/11,10:46:00,9505.000000,9530.000000,9505.000000,9507.500000,935
2016/1/11,10:47:00,9507.500000,9515.000000,9502.500000,9507.500000,872
2016/1/11,10:48:00,9510.000000,9512.500000,9490.000000,9492.500000,968
2016/1/11,10:49:00,9492.500000,9505.000000,9487.500000,9500.000000,1176
2016/1/11,10:50:00,9500.000000,9512.500000,9497.500000,9510.000000,376
2016/1/11,10:51:00,9510.000000,9512.500000,9502.500000,9505.000000,261
2016/1/11,10:52:00,9507.500000,9522.500000,9507.500000,9520.000000,959
2016/1/11,10:53:00,9522.500000,9527.500000,9517.500000,9522.500000,309
2016/1/11,10:54:00,9522.500000,9527.500000,9505.000000,9507.500000,460
2016/1/11,10:55:00,9505.000000,9512.500000,9502.500000,9510.000000,475
2016/1/11,10:56:00,9507.500000,9525.000000,9502.500000,9525.000000,635
2016/1/11,10:57:00,9527.500000,9537.500000,9520.000000,9532.500000,461
2016/1/11,10:58:00,9535.000000,9535.000000,9527.500000,9532.500000,409
2016/1/11,10:59:00,9530.000000,9542.500000,9522.500000,9540.000000,558
2016/1/11,11:00:00,9540.000000,9545.000000,9527.500000,9535.000000,697
2016/1/11,11:01:00,9535.000000,9535.000000,9520.000000,9520.000000,672
2016/1/11,11:02:00,9517.500000,9527.500000,9517.500000,9520.000000,1161
2016/1/11,11:03:00,9515.000000,9515.000000,9502.500000,9502.500000,928
2016/1/11,11:04:00,9505.000000,9505.000000,9497.500000,9497.500000,661
2016/1/11,11:05:00,9497.500000,9510.000000,9482.500000,9485.000000,834
2016/1/11,11:06:00,9482.500000,9497.500000,9477.500000,9487.500000,1246
2016/1/11,11:07:00,9487.500000,9502.500000,9487.500000,9495.000000,694
2016/1/11,11:08:00,9495.000000,9497.500000,9477.500000,9477.500000,858
2016/1/11,11:09:00,9477.500000,9492.500000,9477.500000,9490.000000,863
2016/1/11,11:10:00,9487.500000,9487.500000,9475.000000,9475.000000,705
2016/1/11,11:11:00,9472.500000,9487.500000,9467.500000,9477.500000,930
2016/1/11,11:12:00,9475.000000,9490.000000,9475.000000,9487.500000,838
2016/1/11,11:13:00,9485.000000,9487.500000,9467.500000,9467.500000,1206
2016/1/11,11:14:00,9467.500000,9482.500000,9467.500000,9475.000000,457
2016/1/11,11:15:00,9472.500000,9475.000000,9440.000000,9440.000000,1976
2016/1/11,11:16:00,9437.500000,9445.000000,9412.500000,9420.000000,2380
2016/1/11,11:17:00,9420.000000,9440.000000,9415.000000,9440.000000,1718
2016/1/11,11:18:00,9440.000000,9445.000000,9422.500000,9435.000000,2115
2016/1/11,11:19:00,9435.000000,9447.500000,9430.000000,9442.500000,681
2016/1/11,11:20:00,9445.000000,9452.500000,9440.000000,9447.500000,1172
2016/1/11,11:21:00,9447.500000,9457.500000,9435.000000,9457.500000,1741
2016/1/11,11:22:00,9457.500000,9460.000000,9450.000000,9455.000000,723
2016/1/11,11:23:00,9455.000000,9457.500000,9442.500000,9445.000000,520
2016/1/11,11:24:00,9442.500000,9462.500000,9442.500000,9460.000000,662
2016/1/11,11:25:00,9460.000000,9470.000000,9450.000000,9462.500000,367
2016/1/11,11:26:00,9460.000000,9477.500000,9457.500000,9475.000000,528
2016/1/11,11:27:00,9472.500000,9472.500000,9465.000000,9467.500000,504
2016/1/11,11:28:00,9467.500000,9470.000000,9457.500000,9465.000000,404
2016/1/11,11:29:00,9462.500000,9487.500000,9462.500000,9482.500000,612
2016/1/11,11:30:00,9480.000000,9480.000000,9470.000000,9477.500000,342
2016/1/11,11:31:00,9480.000000,9480.000000,9467.500000,9470.000000,339
2016/1/11,11:32:00,9472.500000,9475.000000,9465.000000,9470.000000,610
2016/1/11,11:33:00,9470.000000,9472.500000,9465.000000,9470.000000,263
2016/1/11,11:34:00,9470.000000,9475.000000,9470.000000,9470.000000,80
2016/1/11,11:35:00,9470.000000,9470.000000,9462.500000,9467.500000,1156
2016/1/11,11:36:00,9470.000000,9472.500000,9467.500000,9472.500000,52
2016/1/11,11:37:00,9475.000000,9477.500000,9472.500000,9477.500000,72
2016/1/11,11:38:00,9477.500000,9482.500000,9477.500000,9482.500000,170
2016/1/11,11:39:00,9480.000000,9480.000000,9467.500000,9470.000000,251
2016/1/11,11:40:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/1/11,11:41:00,9470.000000,9470.000000,9462.500000,9465.000000,218
2016/1/11,11:42:00,9462.500000,9465.000000,9462.500000,9462.500000,137
2016/1/11,11:43:00,9465.000000,9465.000000,9457.500000,9460.000000,187
2016/1/11,11:44:00,9460.000000,9462.500000,9450.000000,9462.500000,680
2016/1/11,11:45:00,9460.000000,9460.000000,9447.500000,9457.500000,174
2016/1/11,11:46:00,9457.500000,9457.500000,9452.500000,9452.500000,34
2016/1/11,11:48:00,9452.500000,9455.000000,9452.500000,9455.000000,7
2016/1/11,11:49:00,9455.000000,9457.500000,9452.500000,9455.000000,24
2016/1/11,11:50:00,9457.500000,9460.000000,9455.000000,9460.000000,130
2016/1/11,11:51:00,9462.500000,9472.500000,9460.000000,9470.000000,167
2016/1/11,11:52:00,9472.500000,9482.500000,9472.500000,9475.000000,205
2016/1/11,11:53:00,9472.500000,9472.500000,9470.000000,9472.500000,15
2016/1/11,11:54:00,9472.500000,9480.000000,9472.500000,9480.000000,80
2016/1/11,11:55:00,9480.000000,9482.500000,9477.500000,9477.500000,14
2016/1/11,11:56:00,9480.000000,9482.500000,9480.000000,9482.500000,31
2016/1/11,11:57:00,9485.000000,9497.500000,9485.000000,9497.500000,223
2016/1/11,11:58:00,9495.000000,9505.000000,9487.500000,9487.500000,222
2016/1/11,11:59:00,9485.000000,9492.500000,9485.000000,9490.000000,127
2016/1/11,12:00:00,9492.500000,9495.000000,9487.500000,9495.000000,203
2016/1/11,12:01:00,9497.500000,9500.000000,9497.500000,9500.000000,130
2016/1/11,12:02:00,9502.500000,9505.000000,9500.000000,9502.500000,29
2016/1/11,12:03:00,9500.000000,9507.500000,9500.000000,9505.000000,62
2016/1/11,12:04:00,9505.000000,9507.500000,9505.000000,9507.500000,86
2016/1/11,12:05:00,9507.500000,9507.500000,9505.000000,9505.000000,8
2016/1/11,12:06:00,9505.000000,9507.500000,9505.000000,9507.500000,31
2016/1/11,12:07:00,9507.500000,9507.500000,9505.000000,9505.000000,23
2016/1/11,12:08:00,9505.000000,9510.000000,9505.000000,9510.000000,80
2016/1/11,12:09:00,9510.000000,9525.000000,9510.000000,9525.000000,535
2016/1/11,12:10:00,9525.000000,9530.000000,9525.000000,9525.000000,160
2016/1/11,12:11:00,9525.000000,9525.000000,9522.500000,9522.500000,67
2016/1/11,12:12:00,9522.500000,9522.500000,9510.000000,9510.000000,73
2016/1/11,12:13:00,9512.500000,9515.000000,9510.000000,9515.000000,33
2016/1/11,12:14:00,9515.000000,9517.500000,9510.000000,9510.000000,36
2016/1/11,12:15:00,9512.500000,9517.500000,9512.500000,9517.500000,24
2016/1/11,12:16:00,9515.000000,9517.500000,9512.500000,9512.500000,20
2016/1/11,12:17:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/11,12:18:00,9510.000000,9515.000000,9510.000000,9512.500000,17
2016/1/11,12:19:00,9512.500000,9512.500000,9510.000000,9512.500000,6
2016/1/11,12:20:00,9510.000000,9512.500000,9510.000000,9510.000000,23
2016/1/11,12:21:00,9505.000000,9507.500000,9505.000000,9505.000000,19
2016/1/11,12:22:00,9505.000000,9505.000000,9502.500000,9505.000000,26
2016/1/11,12:24:00,9502.500000,9505.000000,9502.500000,9505.000000,7
2016/1/11,12:25:00,9502.500000,9505.000000,9500.000000,9500.000000,29
2016/1/11,12:26:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/1/11,12:27:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/1/11,12:28:00,9500.000000,9500.000000,9497.500000,9500.000000,39
2016/1/11,12:29:00,9500.000000,9500.000000,9497.500000,9497.500000,3
2016/1/11,12:30:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/1/11,12:31:00,9497.500000,9497.500000,9495.000000,9495.000000,57
2016/1/11,12:32:00,9495.000000,9495.000000,9492.500000,9492.500000,4
2016/1/11,12:33:00,9495.000000,9495.000000,9495.000000,9495.000000,96
2016/1/11,12:34:00,9495.000000,9500.000000,9495.000000,9500.000000,29
2016/1/11,12:35:00,9502.500000,9510.000000,9500.000000,9507.500000,99
2016/1/11,12:36:00,9510.000000,9510.000000,9507.500000,9510.000000,13
2016/1/11,12:37:00,9507.500000,9510.000000,9505.000000,9507.500000,110
2016/1/11,12:38:00,9510.000000,9510.000000,9507.500000,9507.500000,6
2016/1/11,12:39:00,9505.000000,9507.500000,9505.000000,9507.500000,7
2016/1/11,12:40:00,9507.500000,9507.500000,9507.500000,9507.500000,6
2016/1/11,12:41:00,9507.500000,9510.000000,9507.500000,9507.500000,4
2016/1/11,12:42:00,9507.500000,9512.500000,9507.500000,9510.000000,20
2016/1/11,12:43:00,9510.000000,9520.000000,9507.500000,9512.500000,253
2016/1/11,12:44:00,9512.500000,9512.500000,9512.500000,9512.500000,10
2016/1/11,12:45:00,9515.000000,9515.000000,9512.500000,9512.500000,8
2016/1/11,12:46:00,9512.500000,9512.500000,9510.000000,9510.000000,6
2016/1/11,12:47:00,9510.000000,9510.000000,9510.000000,9510.000000,35
2016/1/11,12:48:00,9507.500000,9507.500000,9507.500000,9507.500000,6
2016/1/11,12:49:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/1/11,12:50:00,9510.000000,9510.000000,9507.500000,9507.500000,7
2016/1/11,12:51:00,9507.500000,9510.000000,9507.500000,9510.000000,5
2016/1/11,12:52:00,9507.500000,9510.000000,9507.500000,9510.000000,4
2016/1/11,12:53:00,9507.500000,9507.500000,9505.000000,9507.500000,57
2016/1/11,12:54:00,9507.500000,9507.500000,9502.500000,9505.000000,26
2016/1/11,12:55:00,9502.500000,9502.500000,9500.000000,9500.000000,11
2016/1/11,12:56:00,9502.500000,9505.000000,9495.000000,9497.500000,86
2016/1/11,12:57:00,9495.000000,9497.500000,9492.500000,9492.500000,48
2016/1/11,12:58:00,9492.500000,9495.000000,9490.000000,9490.000000,39
2016/1/11,12:59:00,9492.500000,9492.500000,9490.000000,9490.000000,31
2016/1/11,13:00:00,9492.500000,9500.000000,9492.500000,9497.500000,143
2016/1/11,13:01:00,9495.000000,9497.500000,9475.000000,9482.500000,684
2016/1/11,13:02:00,9482.500000,9485.000000,9465.000000,9467.500000,366
2016/1/11,13:03:00,9465.000000,9475.000000,9460.000000,9465.000000,457
2016/1/11,13:04:00,9467.500000,9477.500000,9465.000000,9477.500000,606
2016/1/11,13:05:00,9477.500000,9492.500000,9477.500000,9487.500000,526
2016/1/11,13:06:00,9487.500000,9497.500000,9485.000000,9490.000000,608
2016/1/11,13:07:00,9490.000000,9495.000000,9480.000000,9490.000000,569
2016/1/11,13:08:00,9490.000000,9495.000000,9487.500000,9487.500000,265
2016/1/11,13:09:00,9487.500000,9492.500000,9485.000000,9492.500000,483
2016/1/11,13:10:00,9495.000000,9495.000000,9480.000000,9480.000000,339
2016/1/11,13:11:00,9480.000000,9487.500000,9477.500000,9482.500000,290
2016/1/11,13:12:00,9480.000000,9485.000000,9477.500000,9485.000000,344
2016/1/11,13:13:00,9485.000000,9517.500000,9482.500000,9517.500000,1650
2016/1/11,13:14:00,9517.500000,9522.500000,9505.000000,9515.000000,1345
2016/1/11,13:15:00,9512.500000,9515.000000,9502.500000,9507.500000,314
2016/1/11,13:16:00,9505.000000,9507.500000,9475.000000,9480.000000,1226
2016/1/11,13:17:00,9477.500000,9480.000000,9452.500000,9452.500000,967
2016/1/11,13:18:00,9452.500000,9475.000000,9445.000000,9467.500000,2252
2016/1/11,13:19:00,9465.000000,9467.500000,9417.500000,9417.500000,1688
2016/1/11,13:20:00,9420.000000,9420.000000,9390.000000,9410.000000,3778
2016/1/11,13:21:00,9407.500000,9442.500000,9402.500000,9437.500000,1664
2016/1/11,13:22:00,9437.500000,9445.000000,9427.500000,9435.000000,1152
2016/1/11,13:23:00,9432.500000,9435.000000,9420.000000,9435.000000,936
2016/1/11,13:24:00,9435.000000,9437.500000,9410.000000,9410.000000,1106
2016/1/11,13:25:00,9410.000000,9425.000000,9405.000000,9420.000000,1360
2016/1/11,13:26:00,9417.500000,9420.000000,9377.500000,9377.500000,1209
2016/1/11,13:27:00,9377.500000,9382.500000,9350.000000,9365.000000,2731
2016/1/11,13:28:00,9365.000000,9425.000000,9365.000000,9422.500000,2712
2016/1/11,13:29:00,9425.000000,9437.500000,9412.500000,9420.000000,1895
2016/1/11,13:30:00,9417.500000,9422.500000,9405.000000,9417.500000,788
2016/1/11,13:31:00,9417.500000,9462.500000,9410.000000,9457.500000,2129
2016/1/11,13:32:00,9457.500000,9470.000000,9452.500000,9455.000000,1859
2016/1/11,13:33:00,9455.000000,9497.500000,9450.000000,9497.500000,1374
2016/1/11,13:34:00,9495.000000,9502.500000,9487.500000,9500.000000,982
2016/1/11,13:35:00,9500.000000,9515.000000,9500.000000,9515.000000,518
2016/1/11,13:36:00,9515.000000,9522.500000,9495.000000,9495.000000,1368
2016/1/11,13:37:00,9495.000000,9505.000000,9490.000000,9500.000000,671
2016/1/11,13:38:00,9497.500000,9507.500000,9487.500000,9502.500000,812
2016/1/11,13:39:00,9502.500000,9510.000000,9495.000000,9495.000000,559
2016/1/11,13:40:00,9492.500000,9520.000000,9492.500000,9517.500000,998
2016/1/11,13:41:00,9520.000000,9547.500000,9510.000000,9545.000000,1939
2016/1/11,13:42:00,9547.500000,9552.500000,9542.500000,9550.000000,997
2016/1/11,13:43:00,9550.000000,9580.000000,9547.500000,9572.500000,2252
2016/1/11,13:44:00,9575.000000,9575.000000,9540.000000,9545.000000,1002
2016/1/11,13:45:00,9542.500000,9545.000000,9515.000000,9537.500000,1432
2016/1/11,13:46:00,9537.500000,9540.000000,9520.000000,9525.000000,815
2016/1/11,13:47:00,9525.000000,9535.000000,9520.000000,9527.500000,1012
2016/1/11,13:48:00,9532.500000,9547.500000,9530.000000,9540.000000,1189
2016/1/11,13:49:00,9540.000000,9545.000000,9530.000000,9537.500000,901
2016/1/11,13:50:00,9540.000000,9542.500000,9522.500000,9537.500000,693
2016/1/11,13:51:00,9540.000000,9555.000000,9537.500000,9550.000000,814
2016/1/11,13:52:00,9550.000000,9557.500000,9507.500000,9512.500000,2167
2016/1/11,13:53:00,9512.500000,9530.000000,9512.500000,9520.000000,991
2016/1/11,13:54:00,9520.000000,9527.500000,9507.500000,9510.000000,796
2016/1/11,13:55:00,9507.500000,9522.500000,9492.500000,9522.500000,785
2016/1/11,13:56:00,9522.500000,9530.000000,9512.500000,9517.500000,915
2016/1/11,13:57:00,9517.500000,9525.000000,9512.500000,9520.000000,527
2016/1/11,13:58:00,9520.000000,9520.000000,9492.500000,9497.500000,936
2016/1/11,13:59:00,9497.500000,9502.500000,9492.500000,9492.500000,250
2016/1/11,14:00:00,9490.000000,9492.500000,9470.000000,9475.000000,958
2016/1/11,14:01:00,9475.000000,9480.000000,9460.000000,9465.000000,1804
2016/1/11,14:02:00,9462.500000,9480.000000,9460.000000,9470.000000,701
2016/1/11,14:03:00,9470.000000,9485.000000,9467.500000,9482.500000,1119
2016/1/11,14:04:00,9485.000000,9487.500000,9472.500000,9485.000000,963
2016/1/11,14:05:00,9482.500000,9492.500000,9480.000000,9485.000000,1133
2016/1/11,14:06:00,9482.500000,9482.500000,9467.500000,9475.000000,657
2016/1/11,14:07:00,9477.500000,9500.000000,9475.000000,9500.000000,1713
2016/1/11,14:08:00,9500.000000,9535.000000,9500.000000,9525.000000,2705
2016/1/11,14:09:00,9522.500000,9532.500000,9520.000000,9525.000000,996
2016/1/11,14:10:00,9527.500000,9560.000000,9525.000000,9550.000000,3017
2016/1/11,14:11:00,9550.000000,9562.500000,9547.500000,9552.500000,1486
2016/1/11,14:12:00,9550.000000,9555.000000,9537.500000,9537.500000,919
2016/1/11,14:13:00,9540.000000,9557.500000,9532.500000,9547.500000,971
2016/1/11,14:14:00,9547.500000,9555.000000,9540.000000,9547.500000,534
2016/1/11,14:15:00,9550.000000,9565.000000,9550.000000,9562.500000,901
2016/1/11,14:16:00,9565.000000,9580.000000,9562.500000,9567.500000,1958
2016/1/11,14:17:00,9567.500000,9567.500000,9542.500000,9542.500000,1027
2016/1/11,14:18:00,9545.000000,9555.000000,9515.000000,9517.500000,1247
2016/1/11,14:19:00,9517.500000,9525.000000,9507.500000,9512.500000,765
2016/1/11,14:20:00,9512.500000,9512.500000,9482.500000,9502.500000,1934
2016/1/11,14:21:00,9505.000000,9515.000000,9492.500000,9497.500000,1141
2016/1/11,14:22:00,9497.500000,9510.000000,9485.000000,9485.000000,1099
2016/1/11,14:23:00,9485.000000,9487.500000,9467.500000,9480.000000,1761
2016/1/11,14:24:00,9480.000000,9492.500000,9480.000000,9487.500000,1013
2016/1/11,14:25:00,9487.500000,9487.500000,9467.500000,9470.000000,720
2016/1/11,14:26:00,9470.000000,9470.000000,9437.500000,9460.000000,2121
2016/1/11,14:27:00,9460.000000,9467.500000,9425.000000,9427.500000,1152
2016/1/11,14:28:00,9427.500000,9462.500000,9425.000000,9440.000000,1583
2016/1/11,14:29:00,9440.000000,9442.500000,9425.000000,9432.500000,1011
2016/1/11,14:30:00,9430.000000,9452.500000,9422.500000,9425.000000,1698
2016/1/11,14:31:00,9420.000000,9430.000000,9407.500000,9430.000000,1424
2016/1/11,14:32:00,9427.500000,9450.000000,9425.000000,9437.500000,2803
2016/1/11,14:33:00,9437.500000,9452.500000,9432.500000,9450.000000,1480
2016/1/11,14:34:00,9450.000000,9450.000000,9432.500000,9432.500000,817
2016/1/11,14:35:00,9430.000000,9450.000000,9425.000000,9442.500000,1856
2016/1/11,14:36:00,9442.500000,9442.500000,9417.500000,9417.500000,1466
2016/1/11,14:37:00,9417.500000,9422.500000,9410.000000,9412.500000,988
2016/1/11,14:38:00,9412.500000,9412.500000,9395.000000,9395.000000,2004
2016/1/11,14:39:00,9395.000000,9397.500000,9385.000000,9387.500000,1333
2016/1/11,14:40:00,9387.500000,9395.000000,9377.500000,9382.500000,1873
2016/1/11,14:41:00,9382.500000,9385.000000,9355.000000,9360.000000,1423
2016/1/11,14:42:00,9357.500000,9365.000000,9345.000000,9355.000000,2367
2016/1/11,14:43:00,9355.000000,9355.000000,9330.000000,9340.000000,1150
2016/1/11,14:44:00,9340.000000,9367.500000,9335.000000,9365.000000,1912
2016/1/11,14:45:00,9365.000000,9377.500000,9360.000000,9370.000000,2082
2016/1/11,14:46:00,9367.500000,9380.000000,9365.000000,9377.500000,1012
2016/1/11,14:47:00,9377.500000,9387.500000,9372.500000,9372.500000,1368
2016/1/11,14:48:00,9372.500000,9372.500000,9347.500000,9350.000000,944
2016/1/11,14:49:00,9347.500000,9365.000000,9347.500000,9357.500000,1031
2016/1/11,14:50:00,9357.500000,9367.500000,9355.000000,9362.500000,1146
2016/1/11,14:51:00,9360.000000,9365.000000,9350.000000,9365.000000,2136
2016/1/11,14:52:00,9367.500000,9367.500000,9357.500000,9362.500000,1031
2016/1/11,14:53:00,9362.500000,9365.000000,9350.000000,9352.500000,2448
2016/1/11,14:54:00,9355.000000,9360.000000,9345.000000,9355.000000,2634
2016/1/11,14:55:00,9355.000000,9357.500000,9337.500000,9342.500000,1751
2016/1/11,14:56:00,9342.500000,9352.500000,9337.500000,9345.000000,1570
2016/1/11,14:57:00,9347.500000,9350.000000,9335.000000,9337.500000,1596
2016/1/11,14:58:00,9337.500000,9345.000000,9330.000000,9332.500000,1286
2016/1/11,14:59:00,9332.500000,9332.500000,9307.500000,9310.000000,1727
2016/1/11,15:00:00,9310.000000,9337.500000,9307.500000,9335.000000,837
2016/1/11,15:01:00,9335.000000,9367.500000,9332.500000,9367.500000,1188
2016/1/11,15:02:00,9367.500000,9377.500000,9360.000000,9372.500000,635
2016/1/11,15:03:00,9375.000000,9380.000000,9370.000000,9370.000000,370
2016/1/11,15:04:00,9370.000000,9395.000000,9370.000000,9387.500000,512
2016/1/11,15:05:00,9390.000000,9395.000000,9382.500000,9387.500000,208
2016/1/11,15:06:00,9385.000000,9397.500000,9382.500000,9390.000000,341
2016/1/11,15:07:00,9390.000000,9420.000000,9390.000000,9420.000000,847
2016/1/11,15:08:00,9422.500000,9425.000000,9392.500000,9395.000000,401
2016/1/11,15:09:00,9395.000000,9395.000000,9382.500000,9385.000000,232
2016/1/11,15:10:00,9382.500000,9387.500000,9375.000000,9375.000000,442
2016/1/11,15:11:00,9372.500000,9377.500000,9367.500000,9377.500000,351
2016/1/11,15:12:00,9377.500000,9390.000000,9377.500000,9380.000000,347
2016/1/11,15:13:00,9380.000000,9387.500000,9365.000000,9365.000000,492
2016/1/11,15:14:00,9365.000000,9387.500000,9365.000000,9385.000000,417
2016/1/11,15:15:00,9385.000000,9400.000000,9377.500000,9377.500000,689
2016/1/11,15:16:00,9377.500000,9382.500000,9355.000000,9362.500000,202
2016/1/11,15:17:00,9365.000000,9365.000000,9350.000000,9362.500000,332
2016/1/11,15:18:00,9360.000000,9362.500000,9355.000000,9357.500000,108
2016/1/11,15:19:00,9355.000000,9355.000000,9342.500000,9352.500000,235
2016/1/11,15:20:00,9350.000000,9352.500000,9345.000000,9345.000000,110
2016/1/11,15:21:00,9345.000000,9360.000000,9340.000000,9360.000000,386
2016/1/11,15:22:00,9362.500000,9372.500000,9360.000000,9365.000000,190
2016/1/11,15:23:00,9367.500000,9367.500000,9350.000000,9350.000000,157
2016/1/11,15:24:00,9355.000000,9362.500000,9347.500000,9352.500000,151
2016/1/11,15:25:00,9352.500000,9357.500000,9345.000000,9347.500000,218
2016/1/11,15:26:00,9350.000000,9367.500000,9347.500000,9360.000000,632
2016/1/11,15:27:00,9362.500000,9362.500000,9347.500000,9350.000000,379
2016/1/11,15:28:00,9347.500000,9352.500000,9345.000000,9347.500000,114
2016/1/11,15:29:00,9347.500000,9347.500000,9335.000000,9342.500000,266
2016/1/11,15:30:00,9342.500000,9345.000000,9325.000000,9325.000000,260
2016/1/11,15:31:00,9325.000000,9332.500000,9322.500000,9325.000000,203
2016/1/11,15:32:00,9325.000000,9340.000000,9322.500000,9335.000000,343
2016/1/11,15:33:00,9332.500000,9337.500000,9327.500000,9330.000000,66
2016/1/11,15:34:00,9327.500000,9335.000000,9325.000000,9325.000000,216
2016/1/11,15:35:00,9325.000000,9337.500000,9325.000000,9337.500000,211
2016/1/11,15:36:00,9337.500000,9337.500000,9327.500000,9330.000000,318
2016/1/11,15:37:00,9330.000000,9337.500000,9327.500000,9327.500000,272
2016/1/11,15:38:00,9327.500000,9330.000000,9327.500000,9327.500000,227
2016/1/11,15:39:00,9327.500000,9327.500000,9322.500000,9322.500000,346
2016/1/11,15:40:00,9322.500000,9325.000000,9322.500000,9325.000000,205
2016/1/11,15:41:00,9325.000000,9330.000000,9320.000000,9322.500000,736
2016/1/11,15:42:00,9322.500000,9325.000000,9320.000000,9320.000000,185
2016/1/11,15:43:00,9320.000000,9322.500000,9320.000000,9320.000000,281
2016/1/11,15:44:00,9320.000000,9325.000000,9320.000000,9322.500000,385
2016/1/11,15:45:00,9322.500000,9325.000000,9317.500000,9320.000000,519
2016/1/11,15:46:00,9322.500000,9325.000000,9317.500000,9320.000000,560
2016/1/11,15:47:00,9320.000000,9322.500000,9312.500000,9315.000000,419
2016/1/11,15:48:00,9312.500000,9320.000000,9312.500000,9315.000000,570
2016/1/11,15:49:00,9315.000000,9315.000000,9310.000000,9312.500000,703
2016/1/11,15:50:00,9312.500000,9320.000000,9312.500000,9320.000000,766
2016/1/11,15:51:00,9320.000000,9320.000000,9315.000000,9315.000000,442
2016/1/11,15:52:00,9320.000000,9320.000000,9315.000000,9315.000000,378
2016/1/11,15:53:00,9315.000000,9317.500000,9307.500000,9307.500000,541
2016/1/11,15:54:00,9307.500000,9310.000000,9305.000000,9305.000000,693
2016/1/11,15:55:00,9305.000000,9305.000000,9300.000000,9305.000000,1120
2016/1/11,16:00:00,9265.000000,9265.000000,9265.000000,9265.000000,5388
2016/1/11,16:40:00,9275.000000,9280.000000,9275.000000,9280.000000,84
2016/1/11,16:41:00,9280.000000,9307.500000,9280.000000,9307.500000,227
2016/1/11,16:42:00,9307.500000,9310.000000,9290.000000,9300.000000,135
2016/1/11,16:43:00,9297.500000,9300.000000,9295.000000,9295.000000,20
2016/1/11,16:44:00,9295.000000,9302.500000,9295.000000,9302.500000,75
2016/1/11,16:45:00,9305.000000,9305.000000,9300.000000,9305.000000,17
2016/1/11,16:46:00,9305.000000,9307.500000,9305.000000,9307.500000,36
2016/1/11,16:47:00,9310.000000,9310.000000,9302.500000,9302.500000,55
2016/1/11,16:48:00,9302.500000,9305.000000,9302.500000,9305.000000,19
2016/1/11,16:49:00,9305.000000,9310.000000,9305.000000,9310.000000,8
2016/1/11,16:50:00,9310.000000,9315.000000,9310.000000,9312.500000,19
2016/1/11,16:51:00,9312.500000,9315.000000,9310.000000,9315.000000,42
2016/1/11,16:52:00,9317.500000,9325.000000,9317.500000,9325.000000,46
2016/1/11,16:53:00,9325.000000,9327.500000,9322.500000,9327.500000,25
2016/1/11,16:54:00,9327.500000,9337.500000,9327.500000,9337.500000,60
2016/1/11,16:55:00,9337.500000,9340.000000,9337.500000,9340.000000,17
2016/1/11,16:56:00,9340.000000,9345.000000,9337.500000,9345.000000,24
2016/1/11,16:57:00,9345.000000,9347.500000,9345.000000,9347.500000,8
2016/1/11,16:58:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/1/11,16:59:00,9347.500000,9360.000000,9347.500000,9360.000000,62
2016/1/11,17:00:00,9360.000000,9385.000000,9360.000000,9382.500000,80
2016/1/11,17:01:00,9382.500000,9387.500000,9372.500000,9372.500000,93
2016/1/11,17:02:00,9375.000000,9377.500000,9365.000000,9365.000000,31
2016/1/11,17:03:00,9365.000000,9365.000000,9360.000000,9360.000000,45
2016/1/11,17:05:00,9360.000000,9365.000000,9360.000000,9365.000000,50
2016/1/11,17:06:00,9365.000000,9367.500000,9362.500000,9362.500000,22
2016/1/11,17:07:00,9367.500000,9367.500000,9365.000000,9365.000000,3
2016/1/11,17:08:00,9360.000000,9362.500000,9360.000000,9362.500000,34
2016/1/11,17:09:00,9365.000000,9370.000000,9360.000000,9362.500000,72
2016/1/11,17:10:00,9365.000000,9382.500000,9365.000000,9380.000000,101
2016/1/11,17:11:00,9380.000000,9395.000000,9380.000000,9395.000000,224
2016/1/11,17:12:00,9395.000000,9400.000000,9390.000000,9395.000000,91
2016/1/11,17:13:00,9395.000000,9397.500000,9390.000000,9392.500000,86
2016/1/11,17:14:00,9392.500000,9400.000000,9392.500000,9400.000000,65
2016/1/11,17:15:00,9400.000000,9402.500000,9400.000000,9402.500000,36
2016/1/11,17:16:00,9400.000000,9407.500000,9400.000000,9405.000000,142
2016/1/11,17:17:00,9405.000000,9407.500000,9400.000000,9407.500000,32
2016/1/11,17:18:00,9405.000000,9412.500000,9400.000000,9410.000000,190
2016/1/11,17:19:00,9415.000000,9420.000000,9410.000000,9417.500000,118
2016/1/11,17:20:00,9417.500000,9417.500000,9412.500000,9412.500000,26
2016/1/11,17:21:00,9412.500000,9412.500000,9410.000000,9410.000000,24
2016/1/11,17:22:00,9410.000000,9412.500000,9410.000000,9410.000000,59
2016/1/11,17:23:00,9412.500000,9417.500000,9410.000000,9417.500000,70
2016/1/11,17:24:00,9417.500000,9425.000000,9410.000000,9420.000000,125
2016/1/11,17:25:00,9420.000000,9425.000000,9417.500000,9417.500000,53
2016/1/11,17:26:00,9417.500000,9440.000000,9417.500000,9435.000000,249
2016/1/11,17:27:00,9432.500000,9437.500000,9425.000000,9430.000000,56
2016/1/11,17:28:00,9425.000000,9425.000000,9420.000000,9420.000000,21
2016/1/11,17:29:00,9417.500000,9432.500000,9412.500000,9430.000000,127
2016/1/11,17:30:00,9427.500000,9435.000000,9427.500000,9435.000000,56
2016/1/11,17:31:00,9427.500000,9437.500000,9427.500000,9432.500000,36
2016/1/11,17:32:00,9430.000000,9440.000000,9430.000000,9440.000000,91
2016/1/11,17:33:00,9437.500000,9440.000000,9430.000000,9435.000000,17
2016/1/11,17:34:00,9432.500000,9440.000000,9425.000000,9427.500000,221
2016/1/11,17:35:00,9430.000000,9430.000000,9430.000000,9430.000000,124
2016/1/11,17:36:00,9427.500000,9430.000000,9420.000000,9420.000000,113
2016/1/11,17:37:00,9420.000000,9430.000000,9420.000000,9422.500000,70
2016/1/11,17:38:00,9425.000000,9430.000000,9422.500000,9427.500000,56
2016/1/11,17:39:00,9425.000000,9427.500000,9425.000000,9427.500000,6
2016/1/11,17:40:00,9425.000000,9427.500000,9425.000000,9427.500000,6
2016/1/11,17:41:00,9430.000000,9430.000000,9422.500000,9430.000000,46
2016/1/11,17:42:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2016/1/11,17:43:00,9430.000000,9430.000000,9425.000000,9425.000000,27
2016/1/11,17:44:00,9425.000000,9427.500000,9420.000000,9427.500000,174
2016/1/11,17:45:00,9425.000000,9425.000000,9412.500000,9422.500000,173
2016/1/11,17:46:00,9422.500000,9422.500000,9402.500000,9405.000000,122
2016/1/11,17:47:00,9412.500000,9412.500000,9402.500000,9402.500000,22
2016/1/11,17:48:00,9412.500000,9425.000000,9412.500000,9425.000000,39
2016/1/11,17:49:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/1/11,17:50:00,9412.500000,9422.500000,9412.500000,9422.500000,15
2016/1/11,17:51:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/1/11,17:52:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/1/11,17:53:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/1/11,17:55:00,9417.500000,9425.000000,9417.500000,9420.000000,11
2016/1/11,17:56:00,9425.000000,9425.000000,9420.000000,9420.000000,15
2016/1/11,17:57:00,9422.500000,9425.000000,9415.000000,9417.500000,42
2016/1/11,17:59:00,9410.000000,9410.000000,9397.500000,9397.500000,78
2016/1/11,18:00:00,9400.000000,9400.000000,9397.500000,9397.500000,53
2016/1/11,18:01:00,9395.000000,9400.000000,9390.000000,9400.000000,82
2016/1/11,18:02:00,9400.000000,9400.000000,9395.000000,9395.000000,13
2016/1/11,18:03:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/1/11,18:04:00,9387.500000,9390.000000,9385.000000,9385.000000,50
2016/1/11,18:05:00,9387.500000,9387.500000,9385.000000,9387.500000,5
2016/1/11,18:06:00,9387.500000,9387.500000,9385.000000,9385.000000,2
2016/1/11,18:07:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/1/11,18:08:00,9395.000000,9400.000000,9385.000000,9397.500000,18
2016/1/11,18:09:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/1/11,18:10:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/1/11,18:11:00,9402.500000,9402.500000,9397.500000,9397.500000,4
2016/1/11,18:12:00,9395.000000,9400.000000,9390.000000,9400.000000,15
2016/1/11,18:15:00,9390.000000,9397.500000,9390.000000,9397.500000,13
2016/1/11,18:16:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/1/11,18:17:00,9392.500000,9392.500000,9390.000000,9392.500000,12
2016/1/11,18:18:00,9395.000000,9395.000000,9387.500000,9387.500000,6
2016/1/11,18:19:00,9387.500000,9390.000000,9387.500000,9390.000000,2
2016/1/11,18:21:00,9387.500000,9387.500000,9385.000000,9387.500000,11
2016/1/11,18:22:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/1/11,18:24:00,9385.000000,9395.000000,9385.000000,9395.000000,2
2016/1/11,18:26:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/1/11,18:28:00,9385.000000,9390.000000,9385.000000,9390.000000,5
2016/1/11,18:29:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/1/11,18:30:00,9385.000000,9390.000000,9385.000000,9390.000000,8
2016/1/11,18:31:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/1/11,18:32:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/1/11,18:34:00,9387.500000,9390.000000,9387.500000,9390.000000,2
2016/1/11,18:35:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/1/11,18:36:00,9382.500000,9382.500000,9370.000000,9380.000000,108
2016/1/11,18:38:00,9370.000000,9375.000000,9370.000000,9375.000000,15
2016/1/11,18:40:00,9367.500000,9367.500000,9362.500000,9367.500000,28
2016/1/11,18:41:00,9367.500000,9372.500000,9362.500000,9365.000000,12
2016/1/11,18:42:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/1/11,18:43:00,9365.000000,9367.500000,9360.000000,9367.500000,34
2016/1/11,18:44:00,9360.000000,9362.500000,9360.000000,9362.500000,4
2016/1/11,18:45:00,9362.500000,9362.500000,9352.500000,9352.500000,54
2016/1/11,18:46:00,9355.000000,9355.000000,9355.000000,9355.000000,111
2016/1/11,18:47:00,9357.500000,9360.000000,9357.500000,9360.000000,6
2016/1/11,18:48:00,9362.500000,9370.000000,9362.500000,9370.000000,13
2016/1/11,18:50:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/1/11,18:51:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/1/11,18:52:00,9357.500000,9360.000000,9357.500000,9360.000000,26
2016/1/11,18:53:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/1/11,18:54:00,9352.500000,9355.000000,9352.500000,9355.000000,14
2016/1/11,18:55:00,9360.000000,9367.500000,9360.000000,9367.500000,3
2016/1/11,18:56:00,9357.500000,9357.500000,9352.500000,9352.500000,7
2016/1/11,18:57:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/1/11,18:58:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/1/11,18:59:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/1/11,19:00:00,9357.500000,9357.500000,9352.500000,9352.500000,3
2016/1/11,19:01:00,9350.000000,9352.500000,9350.000000,9352.500000,24
2016/1/11,19:02:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/1/11,19:03:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/1/11,19:06:00,9357.500000,9360.000000,9357.500000,9360.000000,4
2016/1/11,19:09:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/1/11,19:10:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/1/11,19:11:00,9352.500000,9352.500000,9347.500000,9347.500000,10
2016/1/11,19:12:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2016/1/11,19:13:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/1/11,19:14:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/1/11,19:15:00,9352.500000,9352.500000,9347.500000,9347.500000,23
2016/1/11,19:16:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/1/11,19:17:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/1/11,19:18:00,9350.000000,9350.000000,9347.500000,9347.500000,8
2016/1/11,19:19:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/1/11,19:20:00,9347.500000,9350.000000,9347.500000,9350.000000,3
2016/1/11,19:21:00,9350.000000,9360.000000,9350.000000,9360.000000,35
2016/1/11,19:23:00,9357.500000,9360.000000,9357.500000,9360.000000,2
2016/1/11,19:24:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/1/11,19:25:00,9352.500000,9352.500000,9350.000000,9352.500000,25
2016/1/11,19:26:00,9350.000000,9365.000000,9350.000000,9365.000000,35
2016/1/11,19:27:00,9370.000000,9370.000000,9360.000000,9360.000000,58
2016/1/11,19:28:00,9360.000000,9365.000000,9355.000000,9365.000000,115
2016/1/11,19:29:00,9365.000000,9370.000000,9357.500000,9360.000000,136
2016/1/11,19:30:00,9360.000000,9362.500000,9360.000000,9362.500000,4
2016/1/11,19:31:00,9365.000000,9370.000000,9360.000000,9360.000000,56
2016/1/11,19:32:00,9365.000000,9365.000000,9357.500000,9360.000000,42
2016/1/11,19:33:00,9362.500000,9365.000000,9362.500000,9365.000000,7
2016/1/11,19:34:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/1/11,19:35:00,9360.000000,9365.000000,9360.000000,9365.000000,15
2016/1/11,19:36:00,9370.000000,9370.000000,9370.000000,9370.000000,69
2016/1/11,19:37:00,9372.500000,9377.500000,9370.000000,9372.500000,100
2016/1/11,19:38:00,9365.000000,9365.000000,9360.000000,9360.000000,14
2016/1/11,19:39:00,9357.500000,9360.000000,9355.000000,9355.000000,24
2016/1/11,19:40:00,9362.500000,9367.500000,9362.500000,9365.000000,4
2016/1/11,19:41:00,9365.000000,9367.500000,9365.000000,9367.500000,3
2016/1/11,19:42:00,9370.000000,9372.500000,9370.000000,9372.500000,3
2016/1/11,19:44:00,9372.500000,9372.500000,9365.000000,9365.000000,4
2016/1/11,19:45:00,9362.500000,9362.500000,9362.500000,9362.500000,30
2016/1/11,19:46:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/1/11,19:47:00,9370.000000,9370.000000,9362.500000,9362.500000,3
2016/1/11,19:48:00,9362.500000,9362.500000,9362.500000,9362.500000,11
2016/1/11,19:49:00,9365.000000,9372.500000,9365.000000,9365.000000,6
2016/1/11,19:50:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/1/11,19:52:00,9370.000000,9375.000000,9365.000000,9365.000000,27
2016/1/11,19:53:00,9370.000000,9375.000000,9362.500000,9372.500000,43
2016/1/11,19:54:00,9360.000000,9370.000000,9360.000000,9360.000000,20
2016/1/11,19:55:00,9367.500000,9367.500000,9362.500000,9362.500000,4
2016/1/11,19:56:00,9365.000000,9365.000000,9360.000000,9360.000000,35
2016/1/11,19:57:00,9357.500000,9360.000000,9355.000000,9360.000000,11
2016/1/11,19:58:00,9355.000000,9355.000000,9352.500000,9355.000000,4
2016/1/11,19:59:00,9352.500000,9355.000000,9352.500000,9355.000000,7
2016/1/11,20:00:00,9357.500000,9362.500000,9357.500000,9362.500000,4
2016/1/11,20:03:00,9362.500000,9365.000000,9360.000000,9365.000000,12
2016/1/11,20:04:00,9365.000000,9365.000000,9362.500000,9362.500000,4
2016/1/11,20:06:00,9355.000000,9360.000000,9355.000000,9360.000000,4
2016/1/11,20:08:00,9360.000000,9377.500000,9360.000000,9375.000000,30
2016/1/11,20:09:00,9370.000000,9370.000000,9370.000000,9370.000000,12
2016/1/11,20:10:00,9375.000000,9380.000000,9372.500000,9380.000000,59
2016/1/11,20:11:00,9380.000000,9380.000000,9367.500000,9370.000000,67
2016/1/11,20:12:00,9365.000000,9382.500000,9365.000000,9370.000000,57
2016/1/11,20:13:00,9375.000000,9377.500000,9367.500000,9367.500000,145
2016/1/11,20:14:00,9375.000000,9377.500000,9372.500000,9377.500000,11
2016/1/11,20:15:00,9375.000000,9380.000000,9375.000000,9380.000000,12
2016/1/11,20:16:00,9375.000000,9380.000000,9375.000000,9380.000000,7
2016/1/11,20:17:00,9377.500000,9380.000000,9367.500000,9367.500000,17
2016/1/11,20:20:00,9367.500000,9377.500000,9367.500000,9377.500000,10
2016/1/11,20:23:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/1/11,20:24:00,9377.500000,9377.500000,9377.500000,9377.500000,7
2016/1/11,20:25:00,9367.500000,9375.000000,9365.000000,9375.000000,11
2016/1/11,20:26:00,9375.000000,9375.000000,9362.500000,9375.000000,12
2016/1/11,20:27:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/1/11,20:28:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/1/11,20:29:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/1/11,20:30:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2016/1/11,20:31:00,9375.000000,9375.000000,9372.500000,9375.000000,14
2016/1/11,20:32:00,9375.000000,9375.000000,9362.500000,9362.500000,9
2016/1/11,20:33:00,9365.000000,9372.500000,9357.500000,9365.000000,92
2016/1/11,20:34:00,9357.500000,9362.500000,9355.000000,9362.500000,31
2016/1/11,20:35:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/1/11,20:36:00,9362.500000,9362.500000,9355.000000,9362.500000,27
2016/1/11,20:37:00,9362.500000,9362.500000,9362.500000,9362.500000,9
2016/1/11,20:38:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2016/1/11,20:39:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2016/1/11,20:40:00,9357.500000,9360.000000,9355.000000,9355.000000,9
2016/1/11,20:41:00,9355.000000,9357.500000,9355.000000,9357.500000,10
2016/1/11,20:42:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/1/11,20:43:00,9362.500000,9362.500000,9362.500000,9362.500000,9
2016/1/11,20:44:00,9362.500000,9370.000000,9362.500000,9370.000000,24
2016/1/11,20:45:00,9370.000000,9370.000000,9365.000000,9367.500000,46
2016/1/11,20:46:00,9367.500000,9370.000000,9367.500000,9370.000000,13
2016/1/11,20:47:00,9370.000000,9370.000000,9367.500000,9370.000000,48
2016/1/11,20:48:00,9370.000000,9372.500000,9370.000000,9370.000000,49
2016/1/11,20:49:00,9372.500000,9372.500000,9367.500000,9367.500000,9
2016/1/11,20:50:00,9367.500000,9375.000000,9365.000000,9375.000000,23
2016/1/11,20:51:00,9367.500000,9367.500000,9360.000000,9365.000000,72
2016/1/11,20:52:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2016/1/11,20:53:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/1/11,20:54:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/1/11,20:55:00,9365.000000,9365.000000,9360.000000,9360.000000,12
2016/1/11,20:56:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/1/11,20:57:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/1/11,20:58:00,9360.000000,9360.000000,9360.000000,9360.000000,12
2016/1/11,20:59:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/1/11,21:00:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/1/11,21:01:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/1/11,21:02:00,9360.000000,9365.000000,9360.000000,9365.000000,12
2016/1/11,21:03:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/1/11,21:04:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2016/1/11,21:05:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/1/11,21:06:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2016/1/11,21:07:00,9365.000000,9377.500000,9365.000000,9370.000000,19
2016/1/11,21:08:00,9370.000000,9377.500000,9370.000000,9377.500000,15
2016/1/11,21:09:00,9377.500000,9380.000000,9370.000000,9377.500000,27
2016/1/11,21:10:00,9377.500000,9377.500000,9370.000000,9370.000000,7
2016/1/11,21:11:00,9370.000000,9380.000000,9370.000000,9380.000000,19
2016/1/11,21:12:00,9380.000000,9380.000000,9375.000000,9380.000000,36
2016/1/11,21:13:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/1/11,21:14:00,9380.000000,9380.000000,9375.000000,9380.000000,10
2016/1/11,21:15:00,9380.000000,9380.000000,9377.500000,9377.500000,18
2016/1/11,21:16:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2016/1/11,21:17:00,9377.500000,9377.500000,9377.500000,9377.500000,13
2016/1/11,21:18:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/1/11,21:19:00,9380.000000,9380.000000,9380.000000,9380.000000,56
2016/1/11,21:20:00,9380.000000,9382.500000,9380.000000,9380.000000,92
2016/1/11,21:21:00,9380.000000,9400.000000,9380.000000,9400.000000,261
2016/1/11,21:22:00,9397.500000,9397.500000,9387.500000,9392.500000,36
2016/1/11,21:23:00,9392.500000,9405.000000,9392.500000,9405.000000,97
2016/1/11,21:24:00,9402.500000,9402.500000,9397.500000,9397.500000,26
2016/1/11,21:25:00,9397.500000,9400.000000,9397.500000,9397.500000,13
2016/1/11,21:26:00,9392.500000,9395.000000,9387.500000,9387.500000,14
2016/1/11,21:27:00,9387.500000,9395.000000,9387.500000,9387.500000,18
2016/1/11,21:28:00,9387.500000,9387.500000,9380.000000,9382.500000,26
2016/1/11,21:29:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/1/11,21:30:00,9387.500000,9390.000000,9382.500000,9382.500000,41
2016/1/11,21:31:00,9390.000000,9390.000000,9380.000000,9390.000000,11
2016/1/11,21:34:00,9385.000000,9392.500000,9385.000000,9392.500000,17
2016/1/11,21:37:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/1/11,21:38:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/1/11,21:39:00,9382.500000,9387.500000,9382.500000,9387.500000,3
2016/1/11,21:42:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/1/11,21:43:00,9382.500000,9385.000000,9382.500000,9385.000000,2
2016/1/11,21:45:00,9385.000000,9387.500000,9385.000000,9387.500000,4
2016/1/11,21:46:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/1/11,21:48:00,9387.500000,9392.500000,9387.500000,9392.500000,8
2016/1/11,21:49:00,9390.000000,9392.500000,9382.500000,9387.500000,18
2016/1/11,21:50:00,9390.000000,9392.500000,9385.000000,9392.500000,33
2016/1/11,21:54:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/1/11,21:55:00,9392.500000,9392.500000,9385.000000,9390.000000,5
2016/1/11,21:56:00,9392.500000,9395.000000,9392.500000,9395.000000,13
2016/1/11,21:57:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/1/11,21:58:00,9387.500000,9395.000000,9387.500000,9387.500000,8
2016/1/11,22:00:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/1/11,22:01:00,9392.500000,9395.000000,9392.500000,9395.000000,4
2016/1/11,22:02:00,9392.500000,9392.500000,9390.000000,9390.000000,9
2016/1/11,22:03:00,9392.500000,9392.500000,9390.000000,9390.000000,10
2016/1/11,22:04:00,9390.000000,9395.000000,9390.000000,9395.000000,6
2016/1/11,22:05:00,9390.000000,9392.500000,9390.000000,9392.500000,11
2016/1/11,22:06:00,9387.500000,9392.500000,9385.000000,9387.500000,10
2016/1/11,22:07:00,9385.000000,9392.500000,9385.000000,9387.500000,19
2016/1/11,22:08:00,9390.000000,9395.000000,9390.000000,9390.000000,20
2016/1/11,22:09:00,9392.500000,9395.000000,9390.000000,9395.000000,13
2016/1/11,22:10:00,9395.000000,9395.000000,9395.000000,9395.000000,12
2016/1/11,22:11:00,9390.000000,9405.000000,9390.000000,9405.000000,86
2016/1/11,22:12:00,9402.500000,9405.000000,9402.500000,9405.000000,4
2016/1/11,22:13:00,9402.500000,9402.500000,9395.000000,9395.000000,4
2016/1/11,22:14:00,9397.500000,9397.500000,9395.000000,9395.000000,6
2016/1/11,22:15:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/1/11,22:16:00,9400.000000,9405.000000,9400.000000,9405.000000,16
2016/1/11,22:17:00,9407.500000,9410.000000,9405.000000,9405.000000,7
2016/1/11,22:18:00,9405.000000,9405.000000,9400.000000,9405.000000,16
2016/1/11,22:20:00,9400.000000,9407.500000,9395.000000,9405.000000,96
2016/1/11,22:21:00,9405.000000,9407.500000,9405.000000,9405.000000,21
2016/1/11,22:22:00,9402.500000,9410.000000,9400.000000,9407.500000,50
2016/1/11,22:23:00,9410.000000,9412.500000,9407.500000,9407.500000,29
2016/1/11,22:24:00,9412.500000,9412.500000,9407.500000,9407.500000,5
2016/1/11,22:25:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/1/11,22:26:00,9415.000000,9415.000000,9407.500000,9407.500000,10
2016/1/11,22:27:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/1/11,22:28:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/1/11,22:29:00,9410.000000,9412.500000,9410.000000,9410.000000,8
2016/1/11,22:30:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/1/11,22:31:00,9410.000000,9415.000000,9407.500000,9415.000000,28
2016/1/11,22:32:00,9412.500000,9417.500000,9410.000000,9417.500000,25
2016/1/11,22:33:00,9412.500000,9417.500000,9412.500000,9415.000000,11
2016/1/11,22:34:00,9407.500000,9410.000000,9400.000000,9400.000000,32
2016/1/11,22:35:00,9400.000000,9407.500000,9400.000000,9402.500000,6
2016/1/11,22:36:00,9402.500000,9405.000000,9395.000000,9400.000000,30
2016/1/11,22:37:00,9397.500000,9402.500000,9387.500000,9400.000000,37
2016/1/11,22:38:00,9395.000000,9395.000000,9387.500000,9392.500000,13
2016/1/11,22:39:00,9392.500000,9392.500000,9372.500000,9375.000000,50
2016/1/11,22:40:00,9372.500000,9395.000000,9372.500000,9395.000000,43
2016/1/11,22:41:00,9397.500000,9400.000000,9387.500000,9395.000000,105
2016/1/11,22:42:00,9397.500000,9407.500000,9395.000000,9395.000000,60
2016/1/11,22:43:00,9382.500000,9382.500000,9380.000000,9380.000000,24
2016/1/11,22:44:00,9382.500000,9385.000000,9377.500000,9385.000000,22
2016/1/11,22:45:00,9387.500000,9390.000000,9377.500000,9382.500000,85
2016/1/11,22:46:00,9387.500000,9387.500000,9380.000000,9380.000000,11
2016/1/11,22:47:00,9382.500000,9390.000000,9377.500000,9380.000000,33
2016/1/11,22:48:00,9385.000000,9387.500000,9382.500000,9382.500000,10
2016/1/11,22:49:00,9380.000000,9382.500000,9380.000000,9380.000000,8
2016/1/11,22:50:00,9382.500000,9385.000000,9377.500000,9380.000000,28
2016/1/11,22:51:00,9375.000000,9385.000000,9375.000000,9382.500000,66
2016/1/11,22:52:00,9385.000000,9385.000000,9380.000000,9380.000000,12
2016/1/11,22:53:00,9382.500000,9382.500000,9372.500000,9372.500000,27
2016/1/11,22:54:00,9380.000000,9385.000000,9380.000000,9380.000000,27
2016/1/11,22:55:00,9382.500000,9382.500000,9372.500000,9377.500000,31
2016/1/11,22:56:00,9375.000000,9375.000000,9362.500000,9367.500000,61
2016/1/11,22:57:00,9375.000000,9375.000000,9367.500000,9367.500000,45
2016/1/11,22:58:00,9365.000000,9375.000000,9365.000000,9370.000000,9
2016/1/11,22:59:00,9370.000000,9370.000000,9367.500000,9367.500000,9
2016/1/11,23:00:00,9367.500000,9370.000000,9365.000000,9370.000000,15
2016/1/11,23:01:00,9367.500000,9370.000000,9362.500000,9367.500000,17
2016/1/11,23:02:00,9367.500000,9370.000000,9362.500000,9367.500000,11
2016/1/11,23:03:00,9370.000000,9370.000000,9367.500000,9370.000000,8
2016/1/11,23:04:00,9367.500000,9375.000000,9360.000000,9370.000000,130
2016/1/11,23:05:00,9375.000000,9380.000000,9372.500000,9372.500000,24
2016/1/11,23:06:00,9377.500000,9380.000000,9375.000000,9380.000000,7
2016/1/11,23:07:00,9377.500000,9385.000000,9377.500000,9382.500000,24
2016/1/11,23:08:00,9380.000000,9382.500000,9375.000000,9375.000000,20
2016/1/11,23:09:00,9375.000000,9382.500000,9372.500000,9375.000000,15
2016/1/11,23:10:00,9375.000000,9385.000000,9375.000000,9385.000000,35
2016/1/11,23:11:00,9385.000000,9392.500000,9380.000000,9387.500000,50
2016/1/11,23:12:00,9387.500000,9390.000000,9377.500000,9377.500000,23
2016/1/11,23:13:00,9380.000000,9385.000000,9380.000000,9385.000000,8
2016/1/11,23:14:00,9387.500000,9387.500000,9380.000000,9382.500000,21
2016/1/11,23:15:00,9382.500000,9387.500000,9380.000000,9380.000000,7
2016/1/11,23:16:00,9377.500000,9385.000000,9370.000000,9370.000000,33
2016/1/11,23:17:00,9372.500000,9380.000000,9370.000000,9380.000000,13
2016/1/11,23:18:00,9375.000000,9375.000000,9367.500000,9367.500000,6
2016/1/11,23:19:00,9362.500000,9367.500000,9362.500000,9365.000000,10
2016/1/11,23:20:00,9365.000000,9377.500000,9365.000000,9377.500000,27
2016/1/11,23:21:00,9372.500000,9377.500000,9372.500000,9377.500000,4
2016/1/11,23:22:00,9370.000000,9380.000000,9367.500000,9375.000000,14
2016/1/11,23:23:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/1/11,23:24:00,9367.500000,9380.000000,9367.500000,9372.500000,11
2016/1/11,23:25:00,9370.000000,9372.500000,9370.000000,9372.500000,2
2016/1/11,23:26:00,9372.500000,9377.500000,9370.000000,9372.500000,10
2016/1/11,23:27:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/1/11,23:28:00,9370.000000,9377.500000,9370.000000,9377.500000,3
2016/1/11,23:29:00,9372.500000,9372.500000,9360.000000,9360.000000,38
2016/1/11,23:30:00,9362.500000,9380.000000,9362.500000,9380.000000,27
2016/1/11,23:31:00,9375.000000,9377.500000,9372.500000,9377.500000,7
2016/1/11,23:32:00,9377.500000,9377.500000,9375.000000,9375.000000,2
2016/1/11,23:33:00,9375.000000,9380.000000,9375.000000,9377.500000,19
2016/1/11,23:34:00,9380.000000,9380.000000,9377.500000,9380.000000,20
2016/1/11,23:35:00,9380.000000,9392.500000,9380.000000,9385.000000,86
2016/1/11,23:36:00,9392.500000,9392.500000,9377.500000,9380.000000,76
2016/1/11,23:37:00,9377.500000,9377.500000,9370.000000,9375.000000,73
2016/1/11,23:38:00,9375.000000,9377.500000,9370.000000,9370.000000,71
2016/1/11,23:39:00,9372.500000,9377.500000,9372.500000,9375.000000,142
2016/1/11,23:40:00,9375.000000,9380.000000,9375.000000,9377.500000,62
2016/1/11,23:41:00,9377.500000,9380.000000,9377.500000,9377.500000,30
2016/1/11,23:42:00,9377.500000,9380.000000,9377.500000,9377.500000,38
2016/1/11,23:43:00,9375.000000,9375.000000,9372.500000,9372.500000,21
2016/1/11,23:44:00,9372.500000,9380.000000,9372.500000,9375.000000,44
2016/1/11,23:45:00,9380.000000,9380.000000,9377.500000,9380.000000,33
2016/1/11,23:46:00,9380.000000,9380.000000,9377.500000,9377.500000,26
2016/1/11,23:47:00,9380.000000,9385.000000,9372.500000,9372.500000,110
2016/1/11,23:48:00,9372.500000,9377.500000,9372.500000,9377.500000,21
2016/1/11,23:49:00,9377.500000,9380.000000,9377.500000,9377.500000,16
2016/1/11,23:50:00,9377.500000,9380.000000,9372.500000,9375.000000,21
2016/1/11,23:51:00,9375.000000,9380.000000,9372.500000,9372.500000,23
2016/1/11,23:52:00,9372.500000,9377.500000,9372.500000,9377.500000,17
2016/1/11,23:53:00,9377.500000,9380.000000,9377.500000,9380.000000,109
2016/1/11,23:54:00,9377.500000,9380.000000,9377.500000,9380.000000,23
2016/1/11,23:55:00,9377.500000,9380.000000,9375.000000,9375.000000,31
2016/1/11,23:56:00,9377.500000,9377.500000,9375.000000,9377.500000,21
2016/1/11,23:57:00,9377.500000,9377.500000,9370.000000,9372.500000,45
2016/1/11,23:58:00,9370.000000,9370.000000,9360.000000,9360.000000,112
2016/1/11,23:59:00,9360.000000,9367.500000,9360.000000,9365.000000,27
2016/1/12,00:00:00,9362.500000,9365.000000,9362.500000,9362.500000,22
2016/1/12,00:01:00,9365.000000,9370.000000,9365.000000,9365.000000,32
2016/1/12,00:02:00,9365.000000,9370.000000,9362.500000,9367.500000,15
2016/1/12,00:03:00,9360.000000,9365.000000,9360.000000,9365.000000,26
2016/1/12,00:04:00,9365.000000,9367.500000,9365.000000,9367.500000,16
2016/1/12,00:05:00,9367.500000,9370.000000,9362.500000,9365.000000,23
2016/1/12,00:06:00,9362.500000,9362.500000,9360.000000,9360.000000,20
2016/1/12,00:07:00,9357.500000,9360.000000,9355.000000,9357.500000,35
2016/1/12,00:08:00,9357.500000,9360.000000,9357.500000,9360.000000,24
2016/1/12,00:09:00,9357.500000,9360.000000,9357.500000,9360.000000,16
2016/1/12,00:10:00,9360.000000,9362.500000,9360.000000,9362.500000,27
2016/1/12,00:11:00,9362.500000,9370.000000,9362.500000,9367.500000,27
2016/1/12,00:12:00,9370.000000,9370.000000,9370.000000,9370.000000,21
2016/1/12,00:13:00,9370.000000,9375.000000,9367.500000,9375.000000,22
2016/1/12,00:14:00,9372.500000,9372.500000,9370.000000,9372.500000,19
2016/1/12,00:15:00,9372.500000,9375.000000,9370.000000,9375.000000,24
2016/1/12,00:16:00,9372.500000,9375.000000,9372.500000,9375.000000,19
2016/1/12,00:17:00,9380.000000,9380.000000,9377.500000,9380.000000,24
2016/1/12,00:18:00,9380.000000,9385.000000,9377.500000,9385.000000,94
2016/1/12,00:19:00,9385.000000,9390.000000,9385.000000,9390.000000,43
2016/1/12,00:20:00,9390.000000,9390.000000,9387.500000,9390.000000,32
2016/1/12,00:21:00,9387.500000,9387.500000,9385.000000,9387.500000,38
2016/1/12,00:22:00,9390.000000,9390.000000,9385.000000,9387.500000,28
2016/1/12,00:23:00,9387.500000,9387.500000,9385.000000,9387.500000,24
2016/1/12,00:24:00,9387.500000,9387.500000,9385.000000,9385.000000,29
2016/1/12,00:25:00,9390.000000,9395.000000,9387.500000,9395.000000,32
2016/1/12,00:26:00,9392.500000,9395.000000,9387.500000,9387.500000,22
2016/1/12,00:27:00,9390.000000,9395.000000,9390.000000,9392.500000,20
2016/1/12,00:28:00,9395.000000,9395.000000,9385.000000,9390.000000,20
2016/1/12,00:29:00,9387.500000,9390.000000,9387.500000,9387.500000,29
2016/1/12,00:30:00,9390.000000,9395.000000,9387.500000,9392.500000,25
2016/1/12,00:31:00,9395.000000,9395.000000,9392.500000,9392.500000,19
2016/1/12,00:32:00,9395.000000,9395.000000,9352.500000,9380.000000,208
2016/1/12,00:33:00,9380.000000,9380.000000,9375.000000,9375.000000,25
2016/1/12,00:34:00,9377.500000,9377.500000,9370.000000,9370.000000,10
2016/1/12,00:35:00,9372.500000,9375.000000,9367.500000,9367.500000,11
2016/1/12,00:36:00,9370.000000,9370.000000,9370.000000,9370.000000,19
2016/1/12,00:37:00,9370.000000,9392.500000,9367.500000,9390.000000,117
2016/1/12,00:38:00,9380.000000,9385.000000,9380.000000,9385.000000,6
2016/1/12,00:39:00,9380.000000,9385.000000,9375.000000,9375.000000,33
2016/1/12,00:40:00,9375.000000,9387.500000,9375.000000,9385.000000,32
2016/1/12,00:41:00,9385.000000,9390.000000,9382.500000,9390.000000,29
2016/1/12,00:42:00,9380.000000,9390.000000,9380.000000,9385.000000,30
2016/1/12,00:43:00,9385.000000,9390.000000,9385.000000,9385.000000,41
2016/1/12,00:44:00,9385.000000,9390.000000,9385.000000,9385.000000,37
2016/1/12,00:45:00,9385.000000,9390.000000,9385.000000,9385.000000,41
2016/1/12,00:46:00,9385.000000,9390.000000,9385.000000,9390.000000,36
2016/1/12,00:47:00,9385.000000,9392.500000,9385.000000,9385.000000,39
2016/1/12,00:48:00,9385.000000,9390.000000,9385.000000,9387.500000,12
2016/1/12,00:49:00,9390.000000,9397.500000,9390.000000,9392.500000,20
2016/1/12,00:50:00,9397.500000,9397.500000,9385.000000,9385.000000,15
2016/1/12,00:51:00,9397.500000,9397.500000,9392.500000,9397.500000,21
2016/1/12,00:52:00,9397.500000,9400.000000,9390.000000,9390.000000,9
2016/1/12,00:53:00,9397.500000,9400.000000,9397.500000,9400.000000,19
2016/1/12,00:54:00,9397.500000,9400.000000,9397.500000,9400.000000,45
2016/1/12,00:55:00,9395.000000,9400.000000,9392.500000,9400.000000,22
2016/1/12,00:56:00,9400.000000,9405.000000,9400.000000,9405.000000,23
2016/1/12,00:57:00,9400.000000,9405.000000,9397.500000,9397.500000,11
2016/1/12,00:58:00,9400.000000,9405.000000,9395.000000,9402.500000,24
2016/1/12,00:59:00,9402.500000,9405.000000,9397.500000,9405.000000,161
2016/1/12,01:00:00,9400.000000,9400.000000,9397.500000,9400.000000,18
2016/1/12,01:01:00,9400.000000,9405.000000,9395.000000,9405.000000,12
2016/1/12,01:02:00,9400.000000,9405.000000,9392.500000,9392.500000,22
2016/1/12,01:03:00,9392.500000,9397.500000,9392.500000,9397.500000,10
2016/1/12,01:04:00,9397.500000,9400.000000,9397.500000,9400.000000,16
2016/1/12,01:05:00,9400.000000,9402.500000,9397.500000,9402.500000,10
2016/1/12,01:06:00,9400.000000,9400.000000,9397.500000,9397.500000,19
2016/1/12,01:07:00,9397.500000,9397.500000,9395.000000,9395.000000,10
2016/1/12,01:08:00,9400.000000,9400.000000,9400.000000,9400.000000,16
2016/1/12,01:09:00,9400.000000,9405.000000,9400.000000,9400.000000,15
2016/1/12,01:10:00,9400.000000,9405.000000,9395.000000,9400.000000,25
2016/1/12,01:11:00,9400.000000,9405.000000,9400.000000,9400.000000,28
2016/1/12,01:12:00,9400.000000,9405.000000,9400.000000,9400.000000,17
2016/1/12,01:13:00,9400.000000,9405.000000,9400.000000,9400.000000,69
2016/1/12,01:14:00,9400.000000,9407.500000,9400.000000,9405.000000,37
2016/1/12,01:15:00,9405.000000,9405.000000,9402.500000,9405.000000,47
2016/1/12,01:16:00,9405.000000,9405.000000,9400.000000,9400.000000,43
2016/1/12,01:17:00,9400.000000,9407.500000,9400.000000,9407.500000,19
2016/1/12,01:18:00,9402.500000,9407.500000,9402.500000,9405.000000,14
2016/1/12,01:19:00,9402.500000,9407.500000,9402.500000,9405.000000,37
2016/1/12,01:20:00,9405.000000,9405.000000,9402.500000,9405.000000,29
2016/1/12,01:21:00,9405.000000,9405.000000,9402.500000,9405.000000,17
2016/1/12,01:22:00,9402.500000,9405.000000,9402.500000,9402.500000,35
2016/1/12,01:23:00,9402.500000,9402.500000,9400.000000,9400.000000,53
2016/1/12,01:24:00,9397.500000,9402.500000,9397.500000,9402.500000,9
2016/1/12,01:25:00,9407.500000,9407.500000,9402.500000,9402.500000,26
2016/1/12,01:26:00,9402.500000,9405.000000,9395.000000,9400.000000,91
2016/1/12,01:27:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/1/12,01:28:00,9400.000000,9400.000000,9397.500000,9400.000000,17
2016/1/12,01:29:00,9397.500000,9400.000000,9392.500000,9400.000000,38
2016/1/12,01:30:00,9395.000000,9395.000000,9392.500000,9395.000000,18
2016/1/12,01:31:00,9392.500000,9395.000000,9392.500000,9392.500000,15
2016/1/12,01:32:00,9395.000000,9400.000000,9392.500000,9400.000000,35
2016/1/12,01:33:00,9397.500000,9400.000000,9392.500000,9392.500000,43
2016/1/12,01:34:00,9395.000000,9395.000000,9395.000000,9395.000000,16
2016/1/12,01:35:00,9395.000000,9395.000000,9392.500000,9392.500000,10
2016/1/12,01:36:00,9392.500000,9395.000000,9390.000000,9395.000000,17
2016/1/12,01:37:00,9395.000000,9395.000000,9395.000000,9395.000000,9
2016/1/12,01:38:00,9395.000000,9402.500000,9395.000000,9402.500000,21
2016/1/12,01:39:00,9402.500000,9405.000000,9402.500000,9405.000000,12
2016/1/12,01:40:00,9405.000000,9405.000000,9405.000000,9405.000000,46
2016/1/12,01:41:00,9402.500000,9402.500000,9387.500000,9390.000000,77
2016/1/12,01:42:00,9392.500000,9397.500000,9392.500000,9395.000000,20
2016/1/12,01:43:00,9390.000000,9395.000000,9375.000000,9385.000000,81
2016/1/12,01:44:00,9390.000000,9390.000000,9382.500000,9387.500000,13
2016/1/12,01:45:00,9390.000000,9407.500000,9390.000000,9407.500000,25
2016/1/12,01:46:00,9402.500000,9407.500000,9402.500000,9407.500000,12
2016/1/12,01:47:00,9407.500000,9410.000000,9405.000000,9405.000000,21
2016/1/12,01:48:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/1/12,01:49:00,9405.000000,9405.000000,9405.000000,9405.000000,19
2016/1/12,01:50:00,9402.500000,9407.500000,9402.500000,9407.500000,13
2016/1/12,01:51:00,9407.500000,9410.000000,9407.500000,9410.000000,18
2016/1/12,01:52:00,9410.000000,9412.500000,9405.000000,9412.500000,5
2016/1/12,01:53:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/1/12,01:54:00,9410.000000,9410.000000,9402.500000,9402.500000,4
2016/1/12,01:55:00,9405.000000,9407.500000,9400.000000,9400.000000,35
2016/1/12,01:56:00,9392.500000,9392.500000,9387.500000,9390.000000,13
2016/1/12,01:57:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/1/12,01:58:00,9390.000000,9390.000000,9387.500000,9387.500000,11
2016/1/12,01:59:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/1/12,02:00:00,9387.500000,9387.500000,9372.500000,9385.000000,30
2016/1/12,09:01:00,9402.500000,9437.500000,9402.500000,9422.500000,459
2016/1/12,09:02:00,9422.500000,9445.000000,9417.500000,9445.000000,398
2016/1/12,09:03:00,9445.000000,9467.500000,9445.000000,9445.000000,603
2016/1/12,09:04:00,9447.500000,9480.000000,9445.000000,9457.500000,726
2016/1/12,09:05:00,9460.000000,9465.000000,9455.000000,9457.500000,248
2016/1/12,09:06:00,9457.500000,9457.500000,9442.500000,9442.500000,510
2016/1/12,09:07:00,9445.000000,9445.000000,9432.500000,9435.000000,328
2016/1/12,09:08:00,9432.500000,9435.000000,9427.500000,9432.500000,283
2016/1/12,09:09:00,9435.000000,9440.000000,9430.000000,9435.000000,255
2016/1/12,09:10:00,9435.000000,9440.000000,9425.000000,9427.500000,394
2016/1/12,09:11:00,9425.000000,9430.000000,9422.500000,9422.500000,573
2016/1/12,09:12:00,9420.000000,9432.500000,9420.000000,9427.500000,501
2016/1/12,09:13:00,9427.500000,9427.500000,9422.500000,9425.000000,199
2016/1/12,09:14:00,9425.000000,9430.000000,9422.500000,9430.000000,289
2016/1/12,09:15:00,9430.000000,9430.000000,9422.500000,9427.500000,396
2016/1/12,09:16:00,9425.000000,9425.000000,9405.000000,9415.000000,850
2016/1/12,09:17:00,9415.000000,9430.000000,9407.500000,9420.000000,541
2016/1/12,09:18:00,9420.000000,9430.000000,9420.000000,9427.500000,346
2016/1/12,09:19:00,9427.500000,9435.000000,9427.500000,9432.500000,995
2016/1/12,09:20:00,9432.500000,9435.000000,9422.500000,9432.500000,191
2016/1/12,09:21:00,9430.000000,9435.000000,9427.500000,9430.000000,191
2016/1/12,09:22:00,9427.500000,9432.500000,9425.000000,9427.500000,112
2016/1/12,09:23:00,9430.000000,9432.500000,9425.000000,9430.000000,304
2016/1/12,09:24:00,9432.500000,9432.500000,9427.500000,9430.000000,204
2016/1/12,09:25:00,9425.000000,9430.000000,9422.500000,9425.000000,281
2016/1/12,09:26:00,9427.500000,9430.000000,9410.000000,9415.000000,324
2016/1/12,09:27:00,9415.000000,9447.500000,9415.000000,9447.500000,835
2016/1/12,09:28:00,9447.500000,9475.000000,9440.000000,9462.500000,1123
2016/1/12,09:29:00,9462.500000,9465.000000,9452.500000,9455.000000,650
2016/1/12,09:30:00,9457.500000,9457.500000,9435.000000,9437.500000,769
2016/1/12,09:31:00,9437.500000,9452.500000,9427.500000,9430.000000,2570
2016/1/12,09:32:00,9432.500000,9432.500000,9402.500000,9407.500000,1951
2016/1/12,09:33:00,9407.500000,9415.000000,9405.000000,9407.500000,1293
2016/1/12,09:34:00,9407.500000,9425.000000,9405.000000,9410.000000,1715
2016/1/12,09:35:00,9412.500000,9412.500000,9390.000000,9400.000000,2239
2016/1/12,09:36:00,9400.000000,9407.500000,9397.500000,9402.500000,1427
2016/1/12,09:37:00,9400.000000,9405.000000,9362.500000,9365.000000,1794
2016/1/12,09:38:00,9362.500000,9372.500000,9355.000000,9357.500000,1808
2016/1/12,09:39:00,9360.000000,9380.000000,9355.000000,9370.000000,2847
2016/1/12,09:40:00,9370.000000,9375.000000,9352.500000,9370.000000,2178
2016/1/12,09:41:00,9370.000000,9440.000000,9370.000000,9435.000000,4153
2016/1/12,09:42:00,9437.500000,9475.000000,9435.000000,9472.500000,4638
2016/1/12,09:43:00,9472.500000,9487.500000,9440.000000,9447.500000,4022
2016/1/12,09:44:00,9445.000000,9455.000000,9425.000000,9447.500000,2764
2016/1/12,09:45:00,9445.000000,9445.000000,9397.500000,9405.000000,3810
2016/1/12,09:46:00,9402.500000,9435.000000,9400.000000,9435.000000,2114
2016/1/12,09:47:00,9432.500000,9470.000000,9432.500000,9467.500000,1975
2016/1/12,09:48:00,9467.500000,9492.500000,9457.500000,9492.500000,3365
2016/1/12,09:49:00,9490.000000,9502.500000,9472.500000,9472.500000,3230
2016/1/12,09:50:00,9472.500000,9480.000000,9455.000000,9460.000000,1869
2016/1/12,09:51:00,9462.500000,9480.000000,9460.000000,9472.500000,1123
2016/1/12,09:52:00,9475.000000,9475.000000,9445.000000,9452.500000,1066
2016/1/12,09:53:00,9457.500000,9465.000000,9452.500000,9452.500000,850
2016/1/12,09:54:00,9455.000000,9457.500000,9450.000000,9452.500000,545
2016/1/12,09:55:00,9452.500000,9455.000000,9425.000000,9430.000000,1333
2016/1/12,09:56:00,9430.000000,9430.000000,9395.000000,9397.500000,1672
2016/1/12,09:57:00,9397.500000,9410.000000,9380.000000,9407.500000,2112
2016/1/12,09:58:00,9407.500000,9427.500000,9402.500000,9420.000000,1491
2016/1/12,09:59:00,9420.000000,9432.500000,9417.500000,9430.000000,1448
2016/1/12,10:00:00,9430.000000,9432.500000,9420.000000,9425.000000,765
2016/1/12,10:01:00,9420.000000,9432.500000,9420.000000,9430.000000,1032
2016/1/12,10:02:00,9430.000000,9430.000000,9412.500000,9415.000000,569
2016/1/12,10:03:00,9415.000000,9425.000000,9410.000000,9425.000000,762
2016/1/12,10:04:00,9425.000000,9437.500000,9417.500000,9435.000000,923
2016/1/12,10:05:00,9435.000000,9437.500000,9422.500000,9430.000000,938
2016/1/12,10:06:00,9435.000000,9442.500000,9412.500000,9412.500000,1055
2016/1/12,10:07:00,9412.500000,9415.000000,9387.500000,9392.500000,1747
2016/1/12,10:08:00,9390.000000,9417.500000,9387.500000,9412.500000,883
2016/1/12,10:09:00,9410.000000,9410.000000,9390.000000,9390.000000,591
2016/1/12,10:10:00,9392.500000,9397.500000,9387.500000,9390.000000,781
2016/1/12,10:11:00,9390.000000,9402.500000,9382.500000,9397.500000,935
2016/1/12,10:12:00,9397.500000,9420.000000,9397.500000,9417.500000,792
2016/1/12,10:13:00,9420.000000,9420.000000,9405.000000,9412.500000,568
2016/1/12,10:14:00,9412.500000,9412.500000,9402.500000,9410.000000,444
2016/1/12,10:15:00,9412.500000,9420.000000,9402.500000,9407.500000,453
2016/1/12,10:16:00,9407.500000,9415.000000,9407.500000,9410.000000,723
2016/1/12,10:17:00,9410.000000,9420.000000,9402.500000,9420.000000,1176
2016/1/12,10:18:00,9417.500000,9437.500000,9417.500000,9432.500000,1196
2016/1/12,10:19:00,9427.500000,9435.000000,9417.500000,9430.000000,651
2016/1/12,10:20:00,9432.500000,9435.000000,9422.500000,9425.000000,469
2016/1/12,10:21:00,9425.000000,9425.000000,9400.000000,9405.000000,1069
2016/1/12,10:22:00,9407.500000,9415.000000,9402.500000,9410.000000,647
2016/1/12,10:23:00,9410.000000,9432.500000,9410.000000,9422.500000,807
2016/1/12,10:24:00,9420.000000,9425.000000,9415.000000,9422.500000,339
2016/1/12,10:25:00,9422.500000,9427.500000,9410.000000,9415.000000,517
2016/1/12,10:26:00,9415.000000,9425.000000,9415.000000,9420.000000,402
2016/1/12,10:27:00,9417.500000,9425.000000,9397.500000,9400.000000,756
2016/1/12,10:28:00,9400.000000,9407.500000,9395.000000,9395.000000,393
2016/1/12,10:29:00,9397.500000,9412.500000,9395.000000,9407.500000,474
2016/1/12,10:30:00,9407.500000,9417.500000,9405.000000,9407.500000,611
2016/1/12,10:31:00,9407.500000,9407.500000,9392.500000,9395.000000,426
2016/1/12,10:32:00,9395.000000,9402.500000,9387.500000,9392.500000,669
2016/1/12,10:33:00,9392.500000,9397.500000,9382.500000,9392.500000,501
2016/1/12,10:34:00,9392.500000,9417.500000,9392.500000,9415.000000,782
2016/1/12,10:35:00,9412.500000,9417.500000,9405.000000,9405.000000,431
2016/1/12,10:36:00,9407.500000,9410.000000,9402.500000,9405.000000,389
2016/1/12,10:37:00,9405.000000,9417.500000,9405.000000,9412.500000,398
2016/1/12,10:38:00,9415.000000,9417.500000,9392.500000,9392.500000,567
2016/1/12,10:39:00,9392.500000,9397.500000,9382.500000,9382.500000,621
2016/1/12,10:40:00,9382.500000,9382.500000,9367.500000,9375.000000,1277
2016/1/12,10:41:00,9370.000000,9370.000000,9345.000000,9347.500000,2557
2016/1/12,10:42:00,9347.500000,9355.000000,9337.500000,9355.000000,1953
2016/1/12,10:43:00,9352.500000,9372.500000,9350.000000,9372.500000,2012
2016/1/12,10:44:00,9372.500000,9375.000000,9352.500000,9370.000000,1049
2016/1/12,10:45:00,9372.500000,9377.500000,9365.000000,9367.500000,1213
2016/1/12,10:46:00,9367.500000,9372.500000,9345.000000,9347.500000,1003
2016/1/12,10:47:00,9350.000000,9375.000000,9347.500000,9372.500000,1258
2016/1/12,10:48:00,9372.500000,9375.000000,9355.000000,9360.000000,496
2016/1/12,10:49:00,9360.000000,9367.500000,9355.000000,9355.000000,378
2016/1/12,10:50:00,9355.000000,9362.500000,9350.000000,9350.000000,777
2016/1/12,10:51:00,9347.500000,9350.000000,9330.000000,9335.000000,1111
2016/1/12,10:52:00,9335.000000,9370.000000,9335.000000,9365.000000,1498
2016/1/12,10:53:00,9362.500000,9370.000000,9360.000000,9367.500000,478
2016/1/12,10:54:00,9367.500000,9380.000000,9362.500000,9377.500000,775
2016/1/12,10:55:00,9377.500000,9387.500000,9375.000000,9385.000000,1169
2016/1/12,10:56:00,9385.000000,9390.000000,9375.000000,9385.000000,1020
2016/1/12,10:57:00,9385.000000,9392.500000,9385.000000,9390.000000,678
2016/1/12,10:58:00,9392.500000,9395.000000,9387.500000,9387.500000,511
2016/1/12,10:59:00,9387.500000,9397.500000,9387.500000,9397.500000,644
2016/1/12,11:00:00,9397.500000,9415.000000,9392.500000,9412.500000,3017
2016/1/12,11:01:00,9412.500000,9430.000000,9410.000000,9430.000000,1462
2016/1/12,11:02:00,9432.500000,9435.000000,9422.500000,9425.000000,1367
2016/1/12,11:03:00,9425.000000,9427.500000,9417.500000,9422.500000,813
2016/1/12,11:04:00,9422.500000,9427.500000,9410.000000,9415.000000,724
2016/1/12,11:05:00,9415.000000,9422.500000,9410.000000,9412.500000,632
2016/1/12,11:06:00,9415.000000,9430.000000,9415.000000,9430.000000,563
2016/1/12,11:07:00,9430.000000,9435.000000,9410.000000,9417.500000,940
2016/1/12,11:08:00,9417.500000,9427.500000,9412.500000,9422.500000,1038
2016/1/12,11:09:00,9425.000000,9425.000000,9410.000000,9412.500000,532
2016/1/12,11:10:00,9412.500000,9422.500000,9410.000000,9412.500000,391
2016/1/12,11:11:00,9412.500000,9415.000000,9412.500000,9415.000000,228
2016/1/12,11:12:00,9415.000000,9415.000000,9400.000000,9405.000000,1179
2016/1/12,11:13:00,9410.000000,9417.500000,9407.500000,9410.000000,558
2016/1/12,11:14:00,9410.000000,9422.500000,9410.000000,9420.000000,484
2016/1/12,11:15:00,9420.000000,9430.000000,9415.000000,9430.000000,595
2016/1/12,11:16:00,9430.000000,9440.000000,9427.500000,9437.500000,1168
2016/1/12,11:17:00,9435.000000,9437.500000,9415.000000,9422.500000,544
2016/1/12,11:18:00,9422.500000,9427.500000,9415.000000,9417.500000,353
2016/1/12,11:19:00,9417.500000,9437.500000,9417.500000,9435.000000,795
2016/1/12,11:20:00,9437.500000,9447.500000,9430.000000,9442.500000,1495
2016/1/12,11:21:00,9445.000000,9450.000000,9440.000000,9447.500000,709
2016/1/12,11:22:00,9450.000000,9455.000000,9445.000000,9452.500000,1478
2016/1/12,11:23:00,9452.500000,9462.500000,9447.500000,9462.500000,1613
2016/1/12,11:24:00,9465.000000,9472.500000,9462.500000,9472.500000,1668
2016/1/12,11:25:00,9472.500000,9475.000000,9465.000000,9470.000000,1482
2016/1/12,11:26:00,9467.500000,9485.000000,9465.000000,9477.500000,1419
2016/1/12,11:27:00,9477.500000,9480.000000,9467.500000,9467.500000,570
2016/1/12,11:28:00,9467.500000,9472.500000,9462.500000,9467.500000,600
2016/1/12,11:29:00,9465.000000,9470.000000,9462.500000,9470.000000,433
2016/1/12,11:30:00,9470.000000,9477.500000,9467.500000,9472.500000,415
2016/1/12,11:31:00,9475.000000,9477.500000,9465.000000,9467.500000,151
2016/1/12,11:32:00,9467.500000,9470.000000,9462.500000,9462.500000,82
2016/1/12,11:33:00,9462.500000,9462.500000,9450.000000,9452.500000,382
2016/1/12,11:34:00,9455.000000,9465.000000,9455.000000,9457.500000,188
2016/1/12,11:35:00,9457.500000,9460.000000,9457.500000,9457.500000,38
2016/1/12,11:36:00,9457.500000,9457.500000,9450.000000,9452.500000,112
2016/1/12,11:37:00,9455.000000,9460.000000,9450.000000,9457.500000,115
2016/1/12,11:38:00,9457.500000,9457.500000,9452.500000,9452.500000,24
2016/1/12,11:39:00,9455.000000,9457.500000,9452.500000,9455.000000,65
2016/1/12,11:40:00,9455.000000,9457.500000,9455.000000,9457.500000,63
2016/1/12,11:41:00,9457.500000,9467.500000,9457.500000,9462.500000,103
2016/1/12,11:42:00,9462.500000,9462.500000,9460.000000,9460.000000,73
2016/1/12,11:43:00,9457.500000,9462.500000,9457.500000,9462.500000,64
2016/1/12,11:44:00,9462.500000,9465.000000,9462.500000,9462.500000,68
2016/1/12,11:45:00,9462.500000,9465.000000,9462.500000,9462.500000,89
2016/1/12,11:46:00,9460.000000,9460.000000,9457.500000,9457.500000,18
2016/1/12,11:47:00,9460.000000,9460.000000,9452.500000,9455.000000,87
2016/1/12,11:48:00,9455.000000,9455.000000,9452.500000,9452.500000,89
2016/1/12,11:49:00,9452.500000,9455.000000,9447.500000,9452.500000,77
2016/1/12,11:50:00,9452.500000,9457.500000,9452.500000,9452.500000,39
2016/1/12,11:51:00,9455.000000,9460.000000,9455.000000,9457.500000,18
2016/1/12,11:52:00,9457.500000,9457.500000,9455.000000,9455.000000,2
2016/1/12,11:53:00,9455.000000,9457.500000,9455.000000,9457.500000,36
2016/1/12,11:54:00,9457.500000,9460.000000,9450.000000,9455.000000,152
2016/1/12,11:55:00,9455.000000,9455.000000,9452.500000,9455.000000,45
2016/1/12,11:56:00,9455.000000,9455.000000,9452.500000,9452.500000,73
2016/1/12,11:57:00,9452.500000,9455.000000,9447.500000,9452.500000,121
2016/1/12,11:58:00,9452.500000,9452.500000,9445.000000,9452.500000,140
2016/1/12,11:59:00,9447.500000,9452.500000,9437.500000,9445.000000,164
2016/1/12,12:00:00,9440.000000,9447.500000,9437.500000,9447.500000,150
2016/1/12,12:01:00,9447.500000,9450.000000,9447.500000,9447.500000,44
2016/1/12,12:02:00,9447.500000,9447.500000,9447.500000,9447.500000,21
2016/1/12,12:03:00,9445.000000,9445.000000,9442.500000,9442.500000,17
2016/1/12,12:04:00,9442.500000,9442.500000,9440.000000,9442.500000,4
2016/1/12,12:05:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/12,12:06:00,9442.500000,9442.500000,9440.000000,9440.000000,2
2016/1/12,12:08:00,9442.500000,9445.000000,9442.500000,9445.000000,25
2016/1/12,12:09:00,9445.000000,9447.500000,9442.500000,9447.500000,31
2016/1/12,12:10:00,9447.500000,9447.500000,9442.500000,9442.500000,19
2016/1/12,12:11:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/1/12,12:12:00,9440.000000,9442.500000,9440.000000,9442.500000,6
2016/1/12,12:13:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/12,12:14:00,9442.500000,9445.000000,9442.500000,9442.500000,14
2016/1/12,12:15:00,9442.500000,9445.000000,9442.500000,9445.000000,5
2016/1/12,12:16:00,9445.000000,9447.500000,9445.000000,9447.500000,36
2016/1/12,12:17:00,9447.500000,9450.000000,9445.000000,9445.000000,211
2016/1/12,12:18:00,9445.000000,9445.000000,9442.500000,9442.500000,4
2016/1/12,12:19:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/1/12,12:20:00,9445.000000,9450.000000,9445.000000,9450.000000,17
2016/1/12,12:21:00,9447.500000,9450.000000,9445.000000,9450.000000,39
2016/1/12,12:22:00,9450.000000,9452.500000,9447.500000,9447.500000,21
2016/1/12,12:23:00,9447.500000,9450.000000,9447.500000,9450.000000,9
2016/1/12,12:24:00,9450.000000,9450.000000,9447.500000,9447.500000,8
2016/1/12,12:25:00,9447.500000,9450.000000,9440.000000,9447.500000,83
2016/1/12,12:27:00,9447.500000,9447.500000,9442.500000,9445.000000,4
2016/1/12,12:28:00,9442.500000,9442.500000,9442.500000,9442.500000,11
2016/1/12,12:30:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/12,12:31:00,9442.500000,9442.500000,9435.000000,9435.000000,85
2016/1/12,12:32:00,9435.000000,9437.500000,9435.000000,9437.500000,21
2016/1/12,12:33:00,9435.000000,9437.500000,9435.000000,9435.000000,12
2016/1/12,12:34:00,9440.000000,9440.000000,9437.500000,9437.500000,9
2016/1/12,12:35:00,9435.000000,9437.500000,9435.000000,9437.500000,16
2016/1/12,12:36:00,9435.000000,9437.500000,9432.500000,9435.000000,15
2016/1/12,12:37:00,9437.500000,9440.000000,9435.000000,9435.000000,16
2016/1/12,12:38:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/1/12,12:39:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2016/1/12,12:40:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2016/1/12,12:41:00,9435.000000,9435.000000,9430.000000,9430.000000,39
2016/1/12,12:42:00,9430.000000,9430.000000,9427.500000,9430.000000,50
2016/1/12,12:43:00,9430.000000,9432.500000,9427.500000,9427.500000,46
2016/1/12,12:44:00,9430.000000,9432.500000,9430.000000,9430.000000,7
2016/1/12,12:45:00,9432.500000,9432.500000,9430.000000,9432.500000,5
2016/1/12,12:46:00,9430.000000,9432.500000,9430.000000,9430.000000,3
2016/1/12,12:47:00,9432.500000,9437.500000,9432.500000,9437.500000,57
2016/1/12,12:48:00,9437.500000,9437.500000,9435.000000,9435.000000,23
2016/1/12,12:49:00,9435.000000,9437.500000,9432.500000,9432.500000,65
2016/1/12,12:50:00,9432.500000,9437.500000,9432.500000,9437.500000,48
2016/1/12,12:51:00,9437.500000,9440.000000,9432.500000,9432.500000,39
2016/1/12,12:52:00,9432.500000,9432.500000,9430.000000,9430.000000,34
2016/1/12,12:53:00,9430.000000,9432.500000,9430.000000,9430.000000,21
2016/1/12,12:54:00,9430.000000,9432.500000,9430.000000,9430.000000,40
2016/1/12,12:55:00,9430.000000,9430.000000,9427.500000,9430.000000,79
2016/1/12,12:56:00,9432.500000,9432.500000,9430.000000,9432.500000,44
2016/1/12,12:57:00,9432.500000,9432.500000,9432.500000,9432.500000,31
2016/1/12,12:58:00,9432.500000,9432.500000,9430.000000,9432.500000,27
2016/1/12,12:59:00,9432.500000,9432.500000,9430.000000,9432.500000,15
2016/1/12,13:00:00,9432.500000,9437.500000,9430.000000,9435.000000,213
2016/1/12,13:01:00,9435.000000,9455.000000,9435.000000,9447.500000,1020
2016/1/12,13:02:00,9450.000000,9460.000000,9422.500000,9440.000000,1617
2016/1/12,13:03:00,9440.000000,9450.000000,9435.000000,9445.000000,384
2016/1/12,13:04:00,9445.000000,9452.500000,9425.000000,9430.000000,764
2016/1/12,13:05:00,9430.000000,9435.000000,9417.500000,9417.500000,407
2016/1/12,13:06:00,9420.000000,9427.500000,9415.000000,9427.500000,488
2016/1/12,13:07:00,9425.000000,9432.500000,9422.500000,9425.000000,927
2016/1/12,13:08:00,9427.500000,9430.000000,9410.000000,9417.500000,729
2016/1/12,13:09:00,9417.500000,9427.500000,9415.000000,9425.000000,364
2016/1/12,13:10:00,9427.500000,9427.500000,9417.500000,9420.000000,570
2016/1/12,13:11:00,9422.500000,9435.000000,9420.000000,9425.000000,910
2016/1/12,13:12:00,9425.000000,9435.000000,9420.000000,9432.500000,493
2016/1/12,13:13:00,9432.500000,9447.500000,9422.500000,9425.000000,616
2016/1/12,13:14:00,9425.000000,9425.000000,9405.000000,9410.000000,943
2016/1/12,13:15:00,9410.000000,9417.500000,9402.500000,9415.000000,508
2016/1/12,13:16:00,9417.500000,9420.000000,9407.500000,9407.500000,292
2016/1/12,13:17:00,9407.500000,9417.500000,9407.500000,9407.500000,503
2016/1/12,13:18:00,9407.500000,9417.500000,9402.500000,9410.000000,729
2016/1/12,13:19:00,9410.000000,9417.500000,9410.000000,9412.500000,503
2016/1/12,13:20:00,9415.000000,9417.500000,9402.500000,9405.000000,480
2016/1/12,13:21:00,9402.500000,9407.500000,9382.500000,9387.500000,1262
2016/1/12,13:22:00,9387.500000,9395.000000,9380.000000,9385.000000,763
2016/1/12,13:23:00,9385.000000,9390.000000,9377.500000,9385.000000,1469
2016/1/12,13:24:00,9387.500000,9390.000000,9382.500000,9387.500000,629
2016/1/12,13:25:00,9385.000000,9387.500000,9367.500000,9372.500000,1458
2016/1/12,13:26:00,9375.000000,9385.000000,9370.000000,9382.500000,805
2016/1/12,13:27:00,9380.000000,9390.000000,9377.500000,9387.500000,291
2016/1/12,13:28:00,9390.000000,9392.500000,9385.000000,9387.500000,651
2016/1/12,13:29:00,9387.500000,9387.500000,9377.500000,9382.500000,427
2016/1/12,13:30:00,9377.500000,9380.000000,9362.500000,9367.500000,1476
2016/1/12,13:31:00,9365.000000,9377.500000,9360.000000,9375.000000,880
2016/1/12,13:32:00,9375.000000,9385.000000,9370.000000,9380.000000,774
2016/1/12,13:33:00,9380.000000,9385.000000,9372.500000,9380.000000,1071
2016/1/12,13:34:00,9380.000000,9385.000000,9377.500000,9385.000000,414
2016/1/12,13:35:00,9385.000000,9407.500000,9382.500000,9402.500000,933
2016/1/12,13:36:00,9402.500000,9417.500000,9402.500000,9415.000000,1525
2016/1/12,13:37:00,9420.000000,9425.000000,9407.500000,9420.000000,1431
2016/1/12,13:38:00,9420.000000,9427.500000,9415.000000,9415.000000,389
2016/1/12,13:39:00,9415.000000,9417.500000,9402.500000,9410.000000,283
2016/1/12,13:40:00,9407.500000,9410.000000,9395.000000,9400.000000,209
2016/1/12,13:41:00,9400.000000,9402.500000,9392.500000,9402.500000,360
2016/1/12,13:42:00,9400.000000,9412.500000,9397.500000,9402.500000,503
2016/1/12,13:43:00,9405.000000,9407.500000,9400.000000,9405.000000,425
2016/1/12,13:44:00,9402.500000,9420.000000,9402.500000,9417.500000,567
2016/1/12,13:45:00,9420.000000,9422.500000,9402.500000,9407.500000,428
2016/1/12,13:46:00,9410.000000,9425.000000,9407.500000,9415.000000,717
2016/1/12,13:47:00,9412.500000,9445.000000,9412.500000,9440.000000,985
2016/1/12,13:48:00,9440.000000,9455.000000,9432.500000,9447.500000,684
2016/1/12,13:49:00,9447.500000,9452.500000,9437.500000,9447.500000,953
2016/1/12,13:50:00,9447.500000,9452.500000,9435.000000,9440.000000,695
2016/1/12,13:51:00,9440.000000,9442.500000,9425.000000,9432.500000,703
2016/1/12,13:52:00,9432.500000,9435.000000,9417.500000,9417.500000,658
2016/1/12,13:53:00,9415.000000,9420.000000,9410.000000,9417.500000,509
2016/1/12,13:54:00,9417.500000,9417.500000,9397.500000,9402.500000,593
2016/1/12,13:55:00,9405.000000,9417.500000,9405.000000,9407.500000,621
2016/1/12,13:56:00,9407.500000,9425.000000,9405.000000,9410.000000,756
2016/1/12,13:57:00,9415.000000,9422.500000,9410.000000,9410.000000,945
2016/1/12,13:58:00,9410.000000,9410.000000,9367.500000,9372.500000,1554
2016/1/12,13:59:00,9372.500000,9375.000000,9342.500000,9345.000000,1449
2016/1/12,14:00:00,9345.000000,9380.000000,9345.000000,9370.000000,1695
2016/1/12,14:01:00,9370.000000,9385.000000,9367.500000,9377.500000,544
2016/1/12,14:02:00,9375.000000,9395.000000,9375.000000,9395.000000,516
2016/1/12,14:03:00,9397.500000,9397.500000,9375.000000,9390.000000,634
2016/1/12,14:04:00,9390.000000,9390.000000,9372.500000,9372.500000,391
2016/1/12,14:05:00,9375.000000,9377.500000,9365.000000,9370.000000,469
2016/1/12,14:06:00,9370.000000,9370.000000,9345.000000,9362.500000,1002
2016/1/12,14:07:00,9360.000000,9387.500000,9355.000000,9380.000000,711
2016/1/12,14:08:00,9380.000000,9387.500000,9377.500000,9385.000000,468
2016/1/12,14:09:00,9382.500000,9392.500000,9377.500000,9377.500000,337
2016/1/12,14:10:00,9375.000000,9375.000000,9332.500000,9335.000000,1301
2016/1/12,14:11:00,9335.000000,9347.500000,9322.500000,9347.500000,1880
2016/1/12,14:12:00,9342.500000,9345.000000,9322.500000,9327.500000,1210
2016/1/12,14:13:00,9327.500000,9350.000000,9320.000000,9347.500000,2279
2016/1/12,14:14:00,9352.500000,9365.000000,9345.000000,9365.000000,1078
2016/1/12,14:15:00,9365.000000,9365.000000,9350.000000,9355.000000,304
2016/1/12,14:16:00,9355.000000,9372.500000,9352.500000,9370.000000,471
2016/1/12,14:17:00,9370.000000,9377.500000,9367.500000,9367.500000,458
2016/1/12,14:18:00,9365.000000,9375.000000,9365.000000,9370.000000,619
2016/1/12,14:19:00,9372.500000,9385.000000,9367.500000,9382.500000,737
2016/1/12,14:20:00,9382.500000,9382.500000,9370.000000,9382.500000,768
2016/1/12,14:21:00,9380.000000,9395.000000,9380.000000,9395.000000,756
2016/1/12,14:22:00,9397.500000,9407.500000,9395.000000,9400.000000,1488
2016/1/12,14:23:00,9397.500000,9415.000000,9395.000000,9412.500000,547
2016/1/12,14:24:00,9415.000000,9420.000000,9410.000000,9410.000000,549
2016/1/12,14:25:00,9410.000000,9412.500000,9405.000000,9405.000000,339
2016/1/12,14:26:00,9405.000000,9407.500000,9390.000000,9392.500000,900
2016/1/12,14:27:00,9392.500000,9410.000000,9390.000000,9402.500000,548
2016/1/12,14:28:00,9402.500000,9412.500000,9400.000000,9402.500000,422
2016/1/12,14:29:00,9402.500000,9412.500000,9395.000000,9397.500000,884
2016/1/12,14:30:00,9395.000000,9397.500000,9377.500000,9382.500000,700
2016/1/12,14:31:00,9382.500000,9382.500000,9365.000000,9367.500000,850
2016/1/12,14:32:00,9367.500000,9375.000000,9360.000000,9360.000000,1034
2016/1/12,14:33:00,9360.000000,9377.500000,9360.000000,9375.000000,696
2016/1/12,14:34:00,9375.000000,9377.500000,9355.000000,9360.000000,649
2016/1/12,14:35:00,9360.000000,9380.000000,9360.000000,9380.000000,574
2016/1/12,14:36:00,9377.500000,9395.000000,9377.500000,9390.000000,1008
2016/1/12,14:37:00,9390.000000,9402.500000,9385.000000,9397.500000,769
2016/1/12,14:38:00,9397.500000,9405.000000,9392.500000,9392.500000,548
2016/1/12,14:39:00,9395.000000,9405.000000,9392.500000,9395.000000,420
2016/1/12,14:40:00,9395.000000,9400.000000,9385.000000,9387.500000,472
2016/1/12,14:41:00,9387.500000,9390.000000,9365.000000,9365.000000,1151
2016/1/12,14:42:00,9365.000000,9382.500000,9365.000000,9375.000000,827
2016/1/12,14:43:00,9375.000000,9375.000000,9357.500000,9362.500000,843
2016/1/12,14:44:00,9362.500000,9380.000000,9362.500000,9375.000000,493
2016/1/12,14:45:00,9372.500000,9372.500000,9357.500000,9365.000000,564
2016/1/12,14:46:00,9365.000000,9367.500000,9342.500000,9350.000000,1368
2016/1/12,14:47:00,9350.000000,9357.500000,9350.000000,9357.500000,495
2016/1/12,14:48:00,9357.500000,9360.000000,9347.500000,9352.500000,751
2016/1/12,14:49:00,9352.500000,9365.000000,9342.500000,9345.000000,733
2016/1/12,14:50:00,9347.500000,9355.000000,9345.000000,9345.000000,583
2016/1/12,14:51:00,9347.500000,9355.000000,9347.500000,9352.500000,507
2016/1/12,14:52:00,9355.000000,9365.000000,9352.500000,9360.000000,1038
2016/1/12,14:53:00,9360.000000,9367.500000,9352.500000,9352.500000,416
2016/1/12,14:54:00,9352.500000,9360.000000,9352.500000,9360.000000,289
2016/1/12,14:55:00,9360.000000,9362.500000,9352.500000,9357.500000,516
2016/1/12,14:56:00,9360.000000,9360.000000,9352.500000,9352.500000,262
2016/1/12,14:57:00,9355.000000,9360.000000,9355.000000,9357.500000,103
2016/1/12,14:58:00,9357.500000,9365.000000,9357.500000,9357.500000,340
2016/1/12,14:59:00,9357.500000,9362.500000,9355.000000,9357.500000,209
2016/1/12,15:00:00,9360.000000,9367.500000,9357.500000,9362.500000,413
2016/1/12,15:01:00,9362.500000,9365.000000,9347.500000,9360.000000,584
2016/1/12,15:02:00,9357.500000,9357.500000,9350.000000,9352.500000,339
2016/1/12,15:03:00,9352.500000,9355.000000,9347.500000,9352.500000,194
2016/1/12,15:04:00,9352.500000,9355.000000,9352.500000,9355.000000,54
2016/1/12,15:05:00,9357.500000,9370.000000,9357.500000,9367.500000,75
2016/1/12,15:06:00,9367.500000,9367.500000,9355.000000,9355.000000,294
2016/1/12,15:07:00,9355.000000,9372.500000,9355.000000,9367.500000,162
2016/1/12,15:08:00,9365.000000,9372.500000,9365.000000,9372.500000,64
2016/1/12,15:09:00,9370.000000,9377.500000,9370.000000,9372.500000,205
2016/1/12,15:10:00,9375.000000,9375.000000,9372.500000,9372.500000,105
2016/1/12,15:11:00,9370.000000,9370.000000,9360.000000,9370.000000,670
2016/1/12,15:12:00,9370.000000,9380.000000,9367.500000,9367.500000,202
2016/1/12,15:13:00,9365.000000,9375.000000,9362.500000,9375.000000,669
2016/1/12,15:14:00,9375.000000,9382.500000,9375.000000,9380.000000,154
2016/1/12,15:15:00,9380.000000,9382.500000,9375.000000,9380.000000,124
2016/1/12,15:16:00,9382.500000,9382.500000,9375.000000,9375.000000,112
2016/1/12,15:17:00,9377.500000,9377.500000,9377.500000,9377.500000,51
2016/1/12,15:18:00,9377.500000,9380.000000,9377.500000,9377.500000,25
2016/1/12,15:19:00,9377.500000,9387.500000,9375.000000,9385.000000,150
2016/1/12,15:20:00,9387.500000,9392.500000,9377.500000,9385.000000,348
2016/1/12,15:21:00,9382.500000,9385.000000,9377.500000,9385.000000,184
2016/1/12,15:22:00,9385.000000,9385.000000,9382.500000,9385.000000,31
2016/1/12,15:23:00,9387.500000,9392.500000,9387.500000,9387.500000,251
2016/1/12,15:24:00,9390.000000,9397.500000,9390.000000,9395.000000,377
2016/1/12,15:25:00,9395.000000,9397.500000,9395.000000,9397.500000,232
2016/1/12,15:26:00,9397.500000,9402.500000,9397.500000,9402.500000,387
2016/1/12,15:27:00,9402.500000,9402.500000,9400.000000,9400.000000,44
2016/1/12,15:28:00,9400.000000,9407.500000,9400.000000,9407.500000,232
2016/1/12,15:29:00,9402.500000,9402.500000,9395.000000,9402.500000,168
2016/1/12,15:30:00,9400.000000,9402.500000,9395.000000,9397.500000,171
2016/1/12,16:40:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/1/12,16:42:00,9385.000000,9385.000000,9385.000000,9385.000000,18
2016/1/12,16:45:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/1/12,16:51:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/1/12,16:52:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/1/12,16:53:00,9382.500000,9382.500000,9382.500000,9382.500000,4
2016/1/12,16:54:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/1/12,16:55:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/1/12,16:56:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/1/12,16:57:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/1/12,16:59:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/1/12,17:01:00,9395.000000,9412.500000,9395.000000,9412.500000,70
2016/1/12,17:02:00,9400.000000,9400.000000,9390.000000,9390.000000,3
2016/1/12,17:04:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/1/12,17:06:00,9390.000000,9392.500000,9387.500000,9392.500000,11
2016/1/12,17:08:00,9392.500000,9395.000000,9392.500000,9395.000000,5
2016/1/12,17:10:00,9395.000000,9397.500000,9395.000000,9397.500000,2
2016/1/12,17:11:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/1/12,17:12:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/1/12,17:15:00,9397.500000,9397.500000,9397.500000,9397.500000,21
2016/1/12,17:16:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/1/12,17:17:00,9397.500000,9405.000000,9397.500000,9405.000000,21
2016/1/12,17:18:00,9405.000000,9417.500000,9405.000000,9417.500000,37
2016/1/12,17:19:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/1/12,17:20:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/1/12,17:21:00,9415.000000,9425.000000,9415.000000,9425.000000,56
2016/1/12,17:22:00,9425.000000,9425.000000,9420.000000,9420.000000,51
2016/1/12,17:23:00,9420.000000,9420.000000,9420.000000,9420.000000,75
2016/1/12,17:24:00,9425.000000,9427.500000,9420.000000,9427.500000,37
2016/1/12,17:25:00,9427.500000,9435.000000,9427.500000,9432.500000,42
2016/1/12,17:26:00,9432.500000,9440.000000,9432.500000,9440.000000,49
2016/1/12,17:27:00,9440.000000,9445.000000,9440.000000,9440.000000,26
2016/1/12,17:28:00,9440.000000,9450.000000,9440.000000,9450.000000,68
2016/1/12,17:29:00,9450.000000,9450.000000,9447.500000,9450.000000,9
2016/1/12,17:30:00,9450.000000,9455.000000,9450.000000,9452.500000,42
2016/1/12,17:31:00,9450.000000,9455.000000,9450.000000,9455.000000,11
2016/1/12,17:32:00,9455.000000,9467.500000,9455.000000,9467.500000,89
2016/1/12,17:33:00,9467.500000,9477.500000,9467.500000,9475.000000,103
2016/1/12,17:34:00,9475.000000,9485.000000,9475.000000,9475.000000,94
2016/1/12,17:35:00,9480.000000,9482.500000,9477.500000,9480.000000,68
2016/1/12,17:36:00,9482.500000,9490.000000,9480.000000,9490.000000,121
2016/1/12,17:37:00,9490.000000,9492.500000,9485.000000,9490.000000,39
2016/1/12,17:38:00,9487.500000,9495.000000,9485.000000,9490.000000,46
2016/1/12,17:39:00,9490.000000,9495.000000,9485.000000,9492.500000,87
2016/1/12,17:40:00,9485.000000,9487.500000,9480.000000,9487.500000,7
2016/1/12,17:41:00,9480.000000,9480.000000,9477.500000,9477.500000,21
2016/1/12,17:42:00,9477.500000,9477.500000,9475.000000,9477.500000,77
2016/1/12,17:43:00,9477.500000,9480.000000,9477.500000,9480.000000,28
2016/1/12,17:44:00,9477.500000,9477.500000,9477.500000,9477.500000,24
2016/1/12,17:45:00,9477.500000,9480.000000,9472.500000,9477.500000,115
2016/1/12,17:46:00,9477.500000,9477.500000,9477.500000,9477.500000,15
2016/1/12,17:47:00,9477.500000,9485.000000,9477.500000,9485.000000,45
2016/1/12,17:48:00,9485.000000,9490.000000,9482.500000,9490.000000,119
2016/1/12,17:49:00,9490.000000,9492.500000,9487.500000,9487.500000,13
2016/1/12,17:50:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/1/12,17:51:00,9487.500000,9495.000000,9487.500000,9487.500000,9
2016/1/12,17:52:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/1/12,17:54:00,9482.500000,9492.500000,9482.500000,9485.000000,24
2016/1/12,17:55:00,9490.000000,9492.500000,9490.000000,9490.000000,74
2016/1/12,17:56:00,9490.000000,9490.000000,9485.000000,9485.000000,17
2016/1/12,17:57:00,9485.000000,9490.000000,9485.000000,9487.500000,12
2016/1/12,17:58:00,9485.000000,9485.000000,9482.500000,9482.500000,19
2016/1/12,17:59:00,9482.500000,9482.500000,9482.500000,9482.500000,8
2016/1/12,18:00:00,9480.000000,9480.000000,9480.000000,9480.000000,24
2016/1/12,18:01:00,9480.000000,9480.000000,9477.500000,9480.000000,8
2016/1/12,18:02:00,9477.500000,9482.500000,9477.500000,9480.000000,78
2016/1/12,18:03:00,9482.500000,9482.500000,9480.000000,9480.000000,59
2016/1/12,18:04:00,9480.000000,9482.500000,9480.000000,9482.500000,13
2016/1/12,18:05:00,9482.500000,9487.500000,9482.500000,9487.500000,10
2016/1/12,18:06:00,9487.500000,9487.500000,9482.500000,9482.500000,102
2016/1/12,18:07:00,9482.500000,9485.000000,9482.500000,9485.000000,101
2016/1/12,18:08:00,9490.000000,9490.000000,9485.000000,9485.000000,13
2016/1/12,18:09:00,9487.500000,9495.000000,9487.500000,9495.000000,135
2016/1/12,18:10:00,9495.000000,9497.500000,9492.500000,9497.500000,72
2016/1/12,18:11:00,9495.000000,9495.000000,9490.000000,9490.000000,17
2016/1/12,18:13:00,9490.000000,9492.500000,9490.000000,9492.500000,2
2016/1/12,18:15:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/1/12,18:16:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/1/12,18:17:00,9492.500000,9492.500000,9487.500000,9487.500000,13
2016/1/12,18:19:00,9485.000000,9485.000000,9480.000000,9480.000000,66
2016/1/12,18:20:00,9480.000000,9480.000000,9475.000000,9475.000000,9
2016/1/12,18:21:00,9472.500000,9472.500000,9472.500000,9472.500000,7
2016/1/12,18:22:00,9472.500000,9472.500000,9470.000000,9470.000000,9
2016/1/12,18:23:00,9470.000000,9470.000000,9462.500000,9465.000000,50
2016/1/12,18:24:00,9465.000000,9465.000000,9462.500000,9465.000000,48
2016/1/12,18:25:00,9465.000000,9465.000000,9465.000000,9465.000000,17
2016/1/12,18:26:00,9465.000000,9470.000000,9462.500000,9470.000000,9
2016/1/12,18:28:00,9470.000000,9475.000000,9470.000000,9472.500000,34
2016/1/12,18:30:00,9475.000000,9475.000000,9470.000000,9470.000000,16
2016/1/12,18:31:00,9470.000000,9470.000000,9467.500000,9467.500000,15
2016/1/12,18:32:00,9470.000000,9470.000000,9470.000000,9470.000000,9
2016/1/12,18:34:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/1/12,18:35:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/1/12,18:36:00,9470.000000,9470.000000,9467.500000,9467.500000,13
2016/1/12,18:37:00,9470.000000,9472.500000,9470.000000,9470.000000,113
2016/1/12,18:38:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2016/1/12,18:39:00,9470.000000,9472.500000,9470.000000,9470.000000,15
2016/1/12,18:40:00,9472.500000,9472.500000,9472.500000,9472.500000,32
2016/1/12,18:41:00,9472.500000,9472.500000,9472.500000,9472.500000,45
2016/1/12,18:42:00,9472.500000,9475.000000,9472.500000,9472.500000,19
2016/1/12,18:43:00,9475.000000,9480.000000,9475.000000,9475.000000,48
2016/1/12,18:44:00,9475.000000,9480.000000,9472.500000,9480.000000,38
2016/1/12,18:45:00,9480.000000,9482.500000,9475.000000,9482.500000,46
2016/1/12,18:46:00,9485.000000,9485.000000,9477.500000,9477.500000,67
2016/1/12,18:47:00,9482.500000,9485.000000,9480.000000,9485.000000,78
2016/1/12,18:48:00,9485.000000,9495.000000,9480.000000,9482.500000,200
2016/1/12,18:49:00,9480.000000,9492.500000,9480.000000,9485.000000,242
2016/1/12,18:50:00,9482.500000,9482.500000,9480.000000,9482.500000,63
2016/1/12,18:51:00,9482.500000,9482.500000,9480.000000,9482.500000,25
2016/1/12,18:52:00,9482.500000,9482.500000,9482.500000,9482.500000,34
2016/1/12,18:53:00,9482.500000,9482.500000,9477.500000,9477.500000,48
2016/1/12,18:54:00,9477.500000,9482.500000,9475.000000,9477.500000,65
2016/1/12,18:56:00,9475.000000,9475.000000,9472.500000,9472.500000,11
2016/1/12,18:57:00,9472.500000,9475.000000,9470.000000,9475.000000,47
2016/1/12,18:58:00,9470.000000,9470.000000,9470.000000,9470.000000,56
2016/1/12,18:59:00,9470.000000,9477.500000,9470.000000,9470.000000,111
2016/1/12,19:00:00,9470.000000,9472.500000,9462.500000,9462.500000,67
2016/1/12,19:01:00,9467.500000,9470.000000,9465.000000,9465.000000,42
2016/1/12,19:02:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/1/12,19:03:00,9462.500000,9465.000000,9462.500000,9465.000000,41
2016/1/12,19:04:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/1/12,19:05:00,9467.500000,9467.500000,9467.500000,9467.500000,10
2016/1/12,19:07:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/1/12,19:08:00,9470.000000,9470.000000,9470.000000,9470.000000,30
2016/1/12,19:09:00,9470.000000,9470.000000,9470.000000,9470.000000,12
2016/1/12,19:10:00,9465.000000,9470.000000,9465.000000,9467.500000,50
2016/1/12,19:11:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/1/12,19:12:00,9467.500000,9467.500000,9467.500000,9467.500000,30
2016/1/12,19:13:00,9472.500000,9472.500000,9467.500000,9467.500000,26
2016/1/12,19:16:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/12,19:18:00,9472.500000,9472.500000,9472.500000,9472.500000,9
2016/1/12,19:19:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/1/12,19:21:00,9472.500000,9472.500000,9470.000000,9470.000000,6
2016/1/12,19:22:00,9470.000000,9475.000000,9470.000000,9472.500000,6
2016/1/12,19:23:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2016/1/12,19:24:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/1/12,19:25:00,9475.000000,9475.000000,9470.000000,9470.000000,4
2016/1/12,19:26:00,9472.500000,9472.500000,9472.500000,9472.500000,11
2016/1/12,19:27:00,9472.500000,9475.000000,9472.500000,9472.500000,13
2016/1/12,19:28:00,9472.500000,9472.500000,9472.500000,9472.500000,13
2016/1/12,19:30:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/1/12,19:34:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/1/12,19:35:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2016/1/12,19:36:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2016/1/12,19:38:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/12,19:40:00,9472.500000,9477.500000,9472.500000,9477.500000,10
2016/1/12,19:41:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/1/12,19:45:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2016/1/12,19:46:00,9470.000000,9472.500000,9470.000000,9472.500000,11
2016/1/12,19:47:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/1/12,19:48:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/1/12,19:49:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/1/12,19:50:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/1/12,19:51:00,9467.500000,9467.500000,9462.500000,9462.500000,15
2016/1/12,19:52:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/1/12,19:55:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/1/12,19:56:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2016/1/12,19:58:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/1/12,19:59:00,9467.500000,9470.000000,9467.500000,9470.000000,7
2016/1/12,20:00:00,9470.000000,9472.500000,9470.000000,9472.500000,34
2016/1/12,20:01:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/1/12,20:03:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2016/1/12,20:05:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/1/12,20:06:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/1/12,20:07:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/1/12,20:08:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/1/12,20:10:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/12,20:11:00,9472.500000,9472.500000,9472.500000,9472.500000,20
2016/1/12,20:12:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/1/12,20:13:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/1/12,20:14:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/1/12,20:16:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/1/12,20:19:00,9465.000000,9475.000000,9465.000000,9475.000000,18
2016/1/12,20:20:00,9472.500000,9472.500000,9472.500000,9472.500000,15
2016/1/12,20:22:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/1/12,20:23:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/1/12,20:24:00,9477.500000,9477.500000,9475.000000,9475.000000,22
2016/1/12,20:26:00,9477.500000,9477.500000,9477.500000,9477.500000,3
2016/1/12,20:27:00,9480.000000,9482.500000,9480.000000,9482.500000,6
2016/1/12,20:28:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/1/12,20:29:00,9482.500000,9487.500000,9482.500000,9485.000000,13
2016/1/12,20:30:00,9487.500000,9487.500000,9487.500000,9487.500000,13
2016/1/12,20:31:00,9482.500000,9482.500000,9480.000000,9480.000000,7
2016/1/12,20:32:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2016/1/12,20:33:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/1/12,20:34:00,9482.500000,9482.500000,9477.500000,9480.000000,25
2016/1/12,20:35:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/1/12,20:36:00,9485.000000,9487.500000,9485.000000,9487.500000,3
2016/1/12,20:37:00,9487.500000,9487.500000,9480.000000,9480.000000,7
2016/1/12,20:38:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/1/12,20:39:00,9485.000000,9487.500000,9485.000000,9487.500000,6
2016/1/12,20:40:00,9487.500000,9490.000000,9480.000000,9490.000000,102
2016/1/12,20:41:00,9490.000000,9490.000000,9490.000000,9490.000000,7
2016/1/12,20:42:00,9492.500000,9495.000000,9492.500000,9495.000000,26
2016/1/12,20:43:00,9490.000000,9495.000000,9490.000000,9495.000000,7
2016/1/12,20:44:00,9490.000000,9490.000000,9482.500000,9482.500000,104
2016/1/12,20:45:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/1/12,20:46:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/1/12,20:47:00,9485.000000,9487.500000,9485.000000,9487.500000,6
2016/1/12,20:48:00,9490.000000,9492.500000,9490.000000,9492.500000,5
2016/1/12,20:49:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2016/1/12,20:50:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/1/12,20:51:00,9495.000000,9495.000000,9492.500000,9492.500000,6
2016/1/12,20:52:00,9492.500000,9507.500000,9492.500000,9507.500000,226
2016/1/12,20:53:00,9505.000000,9510.000000,9505.000000,9510.000000,47
2016/1/12,20:54:00,9510.000000,9520.000000,9510.000000,9520.000000,50
2016/1/12,20:55:00,9510.000000,9515.000000,9507.500000,9507.500000,19
2016/1/12,20:56:00,9510.000000,9515.000000,9510.000000,9515.000000,17
2016/1/12,20:57:00,9510.000000,9515.000000,9510.000000,9515.000000,11
2016/1/12,20:58:00,9515.000000,9517.500000,9510.000000,9517.500000,6
2016/1/12,20:59:00,9517.500000,9520.000000,9517.500000,9517.500000,18
2016/1/12,21:00:00,9517.500000,9517.500000,9515.000000,9515.000000,11
2016/1/12,21:01:00,9517.500000,9517.500000,9512.500000,9517.500000,5
2016/1/12,21:02:00,9517.500000,9517.500000,9512.500000,9512.500000,12
2016/1/12,21:03:00,9510.000000,9510.000000,9510.000000,9510.000000,22
2016/1/12,21:04:00,9510.000000,9520.000000,9510.000000,9515.000000,94
2016/1/12,21:05:00,9515.000000,9522.500000,9512.500000,9515.000000,12
2016/1/12,21:06:00,9512.500000,9517.500000,9512.500000,9517.500000,258
2016/1/12,21:07:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/1/12,21:08:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2016/1/12,21:09:00,9520.000000,9520.000000,9510.000000,9510.000000,41
2016/1/12,21:10:00,9507.500000,9520.000000,9505.000000,9520.000000,37
2016/1/12,21:11:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/1/12,21:12:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2016/1/12,21:13:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/1/12,21:14:00,9515.000000,9517.500000,9510.000000,9517.500000,8
2016/1/12,21:15:00,9515.000000,9515.000000,9512.500000,9512.500000,12
2016/1/12,21:16:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2016/1/12,21:17:00,9515.000000,9515.000000,9512.500000,9512.500000,13
2016/1/12,21:18:00,9515.000000,9520.000000,9515.000000,9520.000000,20
2016/1/12,21:19:00,9520.000000,9520.000000,9515.000000,9520.000000,50
2016/1/12,21:20:00,9520.000000,9522.500000,9520.000000,9520.000000,16
2016/1/12,21:21:00,9522.500000,9522.500000,9517.500000,9520.000000,31
2016/1/12,21:23:00,9517.500000,9520.000000,9515.000000,9520.000000,20
2016/1/12,21:24:00,9522.500000,9525.000000,9520.000000,9525.000000,27
2016/1/12,21:25:00,9525.000000,9525.000000,9522.500000,9522.500000,28
2016/1/12,21:26:00,9525.000000,9525.000000,9515.000000,9515.000000,45
2016/1/12,21:27:00,9517.500000,9517.500000,9510.000000,9510.000000,38
2016/1/12,21:28:00,9507.500000,9507.500000,9505.000000,9507.500000,12
2016/1/12,21:29:00,9510.000000,9515.000000,9507.500000,9510.000000,88
2016/1/12,21:30:00,9515.000000,9515.000000,9515.000000,9515.000000,15
2016/1/12,21:31:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/12,21:32:00,9507.500000,9510.000000,9507.500000,9510.000000,3
2016/1/12,21:34:00,9512.500000,9512.500000,9507.500000,9507.500000,4
2016/1/12,21:35:00,9505.000000,9510.000000,9505.000000,9510.000000,16
2016/1/12,21:36:00,9510.000000,9515.000000,9510.000000,9515.000000,14
2016/1/12,21:37:00,9510.000000,9510.000000,9510.000000,9510.000000,7
2016/1/12,21:38:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/1/12,21:39:00,9510.000000,9512.500000,9510.000000,9512.500000,3
2016/1/12,21:40:00,9512.500000,9512.500000,9510.000000,9510.000000,31
2016/1/12,21:42:00,9507.500000,9507.500000,9505.000000,9505.000000,37
2016/1/12,21:43:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/1/12,21:44:00,9507.500000,9507.500000,9505.000000,9505.000000,9
2016/1/12,21:45:00,9505.000000,9507.500000,9505.000000,9507.500000,6
2016/1/12,21:46:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/1/12,21:48:00,9507.500000,9510.000000,9507.500000,9510.000000,7
2016/1/12,21:49:00,9507.500000,9507.500000,9505.000000,9507.500000,9
2016/1/12,21:50:00,9507.500000,9512.500000,9507.500000,9507.500000,8
2016/1/12,21:51:00,9512.500000,9512.500000,9507.500000,9507.500000,2
2016/1/12,21:54:00,9505.000000,9510.000000,9505.000000,9510.000000,8
2016/1/12,21:55:00,9510.000000,9512.500000,9510.000000,9512.500000,16
2016/1/12,21:57:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/1/12,21:58:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/1/12,22:00:00,9512.500000,9512.500000,9510.000000,9510.000000,3
2016/1/12,22:01:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/1/12,22:02:00,9512.500000,9515.000000,9512.500000,9515.000000,13
2016/1/12,22:03:00,9512.500000,9512.500000,9510.000000,9510.000000,3
2016/1/12,22:04:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/1/12,22:05:00,9507.500000,9507.500000,9505.000000,9505.000000,10
2016/1/12,22:06:00,9507.500000,9512.500000,9505.000000,9505.000000,4
2016/1/12,22:07:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/1/12,22:08:00,9507.500000,9507.500000,9502.500000,9502.500000,25
2016/1/12,22:09:00,9502.500000,9502.500000,9500.000000,9502.500000,23
2016/1/12,22:10:00,9500.000000,9505.000000,9500.000000,9505.000000,20
2016/1/12,22:11:00,9502.500000,9505.000000,9500.000000,9505.000000,98
2016/1/12,22:12:00,9505.000000,9507.500000,9505.000000,9507.500000,19
2016/1/12,22:13:00,9507.500000,9507.500000,9507.500000,9507.500000,5
2016/1/12,22:14:00,9507.500000,9507.500000,9507.500000,9507.500000,3
2016/1/12,22:15:00,9507.500000,9507.500000,9507.500000,9507.500000,5
2016/1/12,22:16:00,9507.500000,9507.500000,9507.500000,9507.500000,2
2016/1/12,22:17:00,9507.500000,9507.500000,9507.500000,9507.500000,10
2016/1/12,22:18:00,9507.500000,9507.500000,9505.000000,9505.000000,17
2016/1/12,22:19:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2016/1/12,22:20:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2016/1/12,22:21:00,9505.000000,9507.500000,9505.000000,9507.500000,7
2016/1/12,22:22:00,9507.500000,9507.500000,9507.500000,9507.500000,3
2016/1/12,22:23:00,9507.500000,9510.000000,9507.500000,9510.000000,13
2016/1/12,22:24:00,9510.000000,9510.000000,9507.500000,9507.500000,13
2016/1/12,22:25:00,9507.500000,9512.500000,9507.500000,9512.500000,9
2016/1/12,22:26:00,9510.000000,9510.000000,9507.500000,9507.500000,17
2016/1/12,22:27:00,9510.000000,9512.500000,9510.000000,9512.500000,59
2016/1/12,22:28:00,9512.500000,9515.000000,9512.500000,9515.000000,14
2016/1/12,22:29:00,9515.000000,9515.000000,9512.500000,9512.500000,9
2016/1/12,22:30:00,9507.500000,9510.000000,9507.500000,9510.000000,10
2016/1/12,22:31:00,9507.500000,9510.000000,9507.500000,9507.500000,33
2016/1/12,22:32:00,9507.500000,9512.500000,9507.500000,9512.500000,27
2016/1/12,22:33:00,9512.500000,9512.500000,9507.500000,9510.000000,70
2016/1/12,22:34:00,9507.500000,9510.000000,9507.500000,9507.500000,28
2016/1/12,22:35:00,9507.500000,9512.500000,9507.500000,9512.500000,9
2016/1/12,22:36:00,9510.000000,9515.000000,9510.000000,9515.000000,27
2016/1/12,22:37:00,9515.000000,9517.500000,9512.500000,9517.500000,45
2016/1/12,22:38:00,9515.000000,9527.500000,9515.000000,9527.500000,91
2016/1/12,22:39:00,9525.000000,9525.000000,9522.500000,9525.000000,59
2016/1/12,22:40:00,9525.000000,9525.000000,9517.500000,9517.500000,163
2016/1/12,22:41:00,9517.500000,9520.000000,9512.500000,9520.000000,205
2016/1/12,22:42:00,9520.000000,9522.500000,9520.000000,9522.500000,27
2016/1/12,22:43:00,9522.500000,9522.500000,9520.000000,9520.000000,30
2016/1/12,22:44:00,9522.500000,9522.500000,9520.000000,9522.500000,56
2016/1/12,22:45:00,9522.500000,9525.000000,9522.500000,9525.000000,77
2016/1/12,22:46:00,9525.000000,9527.500000,9522.500000,9527.500000,81
2016/1/12,22:47:00,9525.000000,9532.500000,9520.000000,9525.000000,81
2016/1/12,22:48:00,9527.500000,9530.000000,9527.500000,9527.500000,37
2016/1/12,22:49:00,9527.500000,9532.500000,9527.500000,9530.000000,35
2016/1/12,22:50:00,9530.000000,9530.000000,9522.500000,9525.000000,58
2016/1/12,22:51:00,9525.000000,9525.000000,9522.500000,9522.500000,39
2016/1/12,22:52:00,9522.500000,9525.000000,9522.500000,9525.000000,24
2016/1/12,22:53:00,9522.500000,9527.500000,9522.500000,9527.500000,19
2016/1/12,22:54:00,9525.000000,9530.000000,9522.500000,9522.500000,39
2016/1/12,22:55:00,9525.000000,9527.500000,9525.000000,9525.000000,36
2016/1/12,22:56:00,9525.000000,9527.500000,9522.500000,9522.500000,60
2016/1/12,22:57:00,9525.000000,9527.500000,9525.000000,9527.500000,22
2016/1/12,22:58:00,9525.000000,9527.500000,9525.000000,9527.500000,8
2016/1/12,22:59:00,9530.000000,9530.000000,9527.500000,9527.500000,67
2016/1/12,23:00:00,9530.000000,9532.500000,9527.500000,9527.500000,33
2016/1/12,23:01:00,9527.500000,9530.000000,9525.000000,9530.000000,23
2016/1/12,23:02:00,9527.500000,9530.000000,9527.500000,9530.000000,29
2016/1/12,23:03:00,9527.500000,9530.000000,9515.000000,9515.000000,25
2016/1/12,23:04:00,9517.500000,9517.500000,9507.500000,9507.500000,50
2016/1/12,23:05:00,9505.000000,9512.500000,9500.000000,9512.500000,45
2016/1/12,23:06:00,9507.500000,9510.000000,9502.500000,9510.000000,10
2016/1/12,23:07:00,9510.000000,9512.500000,9510.000000,9512.500000,20
2016/1/12,23:08:00,9512.500000,9520.000000,9512.500000,9520.000000,42
2016/1/12,23:09:00,9517.500000,9517.500000,9512.500000,9515.000000,31
2016/1/12,23:10:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/1/12,23:11:00,9507.500000,9507.500000,9502.500000,9502.500000,8
2016/1/12,23:12:00,9507.500000,9512.500000,9507.500000,9512.500000,13
2016/1/12,23:13:00,9512.500000,9512.500000,9510.000000,9510.000000,4
2016/1/12,23:14:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/12,23:15:00,9515.000000,9515.000000,9505.000000,9505.000000,24
2016/1/12,23:16:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/1/12,23:17:00,9507.500000,9507.500000,9505.000000,9507.500000,6
2016/1/12,23:18:00,9505.000000,9507.500000,9505.000000,9505.000000,21
2016/1/12,23:19:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2016/1/12,23:20:00,9507.500000,9515.000000,9507.500000,9512.500000,43
2016/1/12,23:21:00,9512.500000,9512.500000,9510.000000,9510.000000,11
2016/1/12,23:22:00,9510.000000,9510.000000,9507.500000,9507.500000,22
2016/1/12,23:23:00,9507.500000,9507.500000,9507.500000,9507.500000,12
2016/1/12,23:24:00,9507.500000,9507.500000,9505.000000,9505.000000,3
2016/1/12,23:25:00,9505.000000,9507.500000,9505.000000,9505.000000,9
2016/1/12,23:26:00,9502.500000,9502.500000,9502.500000,9502.500000,15
2016/1/12,23:27:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/1/12,23:28:00,9505.000000,9507.500000,9502.500000,9502.500000,28
2016/1/12,23:29:00,9500.000000,9502.500000,9500.000000,9500.000000,25
2016/1/12,23:30:00,9497.500000,9502.500000,9497.500000,9500.000000,41
2016/1/12,23:31:00,9507.500000,9510.000000,9507.500000,9510.000000,35
2016/1/12,23:32:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/12,23:33:00,9512.500000,9520.000000,9512.500000,9520.000000,79
2016/1/12,23:34:00,9520.000000,9522.500000,9515.000000,9515.000000,30
2016/1/12,23:35:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/12,23:36:00,9517.500000,9520.000000,9517.500000,9520.000000,5
2016/1/12,23:37:00,9520.000000,9520.000000,9517.500000,9517.500000,16
2016/1/12,23:38:00,9515.000000,9517.500000,9510.000000,9510.000000,31
2016/1/12,23:40:00,9507.500000,9512.500000,9507.500000,9512.500000,9
2016/1/12,23:41:00,9515.000000,9515.000000,9512.500000,9512.500000,16
2016/1/12,23:42:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/1/12,23:43:00,9515.000000,9515.000000,9512.500000,9515.000000,11
2016/1/12,23:44:00,9515.000000,9515.000000,9515.000000,9515.000000,8
2016/1/12,23:45:00,9512.500000,9512.500000,9502.500000,9505.000000,52
2016/1/12,23:46:00,9505.000000,9505.000000,9502.500000,9502.500000,17
2016/1/12,23:47:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/1/12,23:48:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2016/1/12,23:49:00,9505.000000,9507.500000,9505.000000,9507.500000,8
2016/1/12,23:50:00,9505.000000,9505.000000,9502.500000,9502.500000,20
2016/1/12,23:51:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/1/12,23:52:00,9500.000000,9500.000000,9495.000000,9495.000000,6
2016/1/12,23:54:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/1/12,23:55:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/1/12,23:56:00,9502.500000,9505.000000,9502.500000,9505.000000,16
2016/1/12,23:57:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/1/12,23:58:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/1/13,00:01:00,9502.500000,9502.500000,9502.500000,9502.500000,3
2016/1/13,00:03:00,9502.500000,9502.500000,9502.500000,9502.500000,34
2016/1/13,00:04:00,9502.500000,9502.500000,9500.000000,9500.000000,73
2016/1/13,00:05:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/1/13,00:06:00,9500.000000,9500.000000,9497.500000,9500.000000,8
2016/1/13,00:07:00,9500.000000,9500.000000,9492.500000,9492.500000,6
2016/1/13,00:10:00,9492.500000,9492.500000,9485.000000,9490.000000,38
2016/1/13,00:11:00,9487.500000,9487.500000,9480.000000,9480.000000,21
2016/1/13,00:12:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/1/13,00:13:00,9480.000000,9480.000000,9477.500000,9480.000000,4
2016/1/13,00:14:00,9480.000000,9490.000000,9480.000000,9482.500000,89
2016/1/13,00:15:00,9480.000000,9482.500000,9477.500000,9477.500000,46
2016/1/13,00:16:00,9477.500000,9480.000000,9477.500000,9480.000000,19
2016/1/13,00:17:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/1/13,00:18:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/1/13,00:19:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/1/13,00:20:00,9480.000000,9482.500000,9480.000000,9482.500000,14
2016/1/13,00:21:00,9480.000000,9480.000000,9470.000000,9470.000000,158
2016/1/13,00:22:00,9470.000000,9472.500000,9470.000000,9472.500000,2
2016/1/13,00:23:00,9472.500000,9472.500000,9472.500000,9472.500000,4
2016/1/13,00:24:00,9472.500000,9475.000000,9472.500000,9475.000000,6
2016/1/13,00:25:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/1/13,00:26:00,9472.500000,9472.500000,9470.000000,9470.000000,11
2016/1/13,00:27:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/1/13,00:28:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/1/13,00:29:00,9470.000000,9475.000000,9470.000000,9475.000000,16
2016/1/13,00:30:00,9472.500000,9472.500000,9470.000000,9472.500000,14
2016/1/13,00:31:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/1/13,00:32:00,9472.500000,9475.000000,9472.500000,9475.000000,23
2016/1/13,00:33:00,9472.500000,9472.500000,9470.000000,9470.000000,29
2016/1/13,00:34:00,9472.500000,9472.500000,9470.000000,9470.000000,5
2016/1/13,00:35:00,9470.000000,9470.000000,9465.000000,9470.000000,17
2016/1/13,00:36:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/1/13,00:37:00,9465.000000,9465.000000,9447.500000,9447.500000,124
2016/1/13,00:38:00,9450.000000,9457.500000,9447.500000,9457.500000,14
2016/1/13,00:39:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/1/13,00:40:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/1/13,00:41:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/1/13,00:42:00,9460.000000,9460.000000,9450.000000,9457.500000,40
2016/1/13,00:43:00,9457.500000,9460.000000,9457.500000,9460.000000,6
2016/1/13,00:44:00,9462.500000,9462.500000,9462.500000,9462.500000,8
2016/1/13,00:45:00,9462.500000,9462.500000,9457.500000,9457.500000,6
2016/1/13,00:47:00,9462.500000,9462.500000,9462.500000,9462.500000,42
2016/1/13,00:48:00,9465.000000,9467.500000,9465.000000,9467.500000,7
2016/1/13,00:49:00,9467.500000,9467.500000,9467.500000,9467.500000,21
2016/1/13,00:50:00,9470.000000,9472.500000,9470.000000,9472.500000,24
2016/1/13,00:51:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2016/1/13,00:52:00,9472.500000,9475.000000,9472.500000,9475.000000,31
2016/1/13,00:53:00,9475.000000,9475.000000,9475.000000,9475.000000,28
2016/1/13,00:54:00,9472.500000,9475.000000,9470.000000,9470.000000,8
2016/1/13,00:55:00,9472.500000,9475.000000,9472.500000,9475.000000,3
2016/1/13,00:56:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2016/1/13,00:57:00,9475.000000,9477.500000,9475.000000,9477.500000,8
2016/1/13,00:58:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/1/13,00:59:00,9477.500000,9480.000000,9472.500000,9480.000000,6
2016/1/13,01:00:00,9482.500000,9487.500000,9482.500000,9487.500000,7
2016/1/13,01:01:00,9487.500000,9490.000000,9480.000000,9480.000000,12
2016/1/13,01:02:00,9490.000000,9495.000000,9490.000000,9495.000000,14
2016/1/13,01:03:00,9497.500000,9497.500000,9497.500000,9497.500000,15
2016/1/13,01:04:00,9497.500000,9497.500000,9492.500000,9492.500000,9
2016/1/13,01:05:00,9497.500000,9497.500000,9487.500000,9495.000000,73
2016/1/13,01:06:00,9495.000000,9495.000000,9495.000000,9495.000000,24
2016/1/13,01:07:00,9500.000000,9500.000000,9497.500000,9500.000000,5
2016/1/13,01:08:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/1/13,01:09:00,9500.000000,9505.000000,9500.000000,9502.500000,51
2016/1/13,01:10:00,9505.000000,9510.000000,9505.000000,9507.500000,5
2016/1/13,01:11:00,9505.000000,9507.500000,9505.000000,9507.500000,6
2016/1/13,01:12:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2016/1/13,01:13:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/1/13,01:15:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/1/13,01:17:00,9500.000000,9500.000000,9495.000000,9495.000000,4
2016/1/13,01:18:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/1/13,01:19:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2016/1/13,01:20:00,9492.500000,9495.000000,9492.500000,9495.000000,2
2016/1/13,01:21:00,9492.500000,9492.500000,9492.500000,9492.500000,18
2016/1/13,01:22:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/1/13,01:24:00,9490.000000,9490.000000,9487.500000,9487.500000,17
2016/1/13,01:26:00,9485.000000,9487.500000,9485.000000,9485.000000,15
2016/1/13,01:27:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/1/13,01:28:00,9492.500000,9495.000000,9492.500000,9495.000000,4
2016/1/13,01:29:00,9495.000000,9495.000000,9495.000000,9495.000000,9
2016/1/13,01:30:00,9487.500000,9487.500000,9480.000000,9482.500000,25
2016/1/13,01:31:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/1/13,01:32:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/13,01:33:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/1/13,01:35:00,9472.500000,9472.500000,9467.500000,9467.500000,2
2016/1/13,01:37:00,9465.000000,9465.000000,9462.500000,9462.500000,15
2016/1/13,01:38:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/1/13,01:40:00,9465.000000,9465.000000,9462.500000,9462.500000,2
2016/1/13,01:43:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/1/13,01:44:00,9465.000000,9467.500000,9465.000000,9467.500000,11
2016/1/13,01:45:00,9470.000000,9470.000000,9467.500000,9467.500000,14
2016/1/13,01:46:00,9470.000000,9472.500000,9467.500000,9467.500000,8
2016/1/13,01:50:00,9465.000000,9465.000000,9447.500000,9460.000000,41
2016/1/13,01:51:00,9452.500000,9462.500000,9452.500000,9462.500000,2
2016/1/13,01:54:00,9465.000000,9465.000000,9462.500000,9465.000000,5
2016/1/13,01:55:00,9455.000000,9455.000000,9447.500000,9447.500000,22
2016/1/13,01:56:00,9450.000000,9457.500000,9447.500000,9455.000000,4
2016/1/13,01:58:00,9457.500000,9457.500000,9450.000000,9450.000000,3
2016/1/13,01:59:00,9450.000000,9450.000000,9447.500000,9450.000000,10
2016/1/13,02:00:00,9450.000000,9450.000000,9445.000000,9445.000000,3
2016/1/13,09:01:00,9507.500000,9537.500000,9507.500000,9532.500000,1225
2016/1/13,09:02:00,9530.000000,9547.500000,9520.000000,9540.000000,1295
2016/1/13,09:03:00,9542.500000,9545.000000,9535.000000,9537.500000,266
2016/1/13,09:04:00,9537.500000,9540.000000,9532.500000,9532.500000,115
2016/1/13,09:05:00,9532.500000,9545.000000,9532.500000,9540.000000,304
2016/1/13,09:06:00,9540.000000,9545.000000,9532.500000,9537.500000,315
2016/1/13,09:07:00,9537.500000,9550.000000,9537.500000,9542.500000,266
2016/1/13,09:08:00,9542.500000,9545.000000,9535.000000,9545.000000,214
2016/1/13,09:09:00,9545.000000,9550.000000,9540.000000,9545.000000,301
2016/1/13,09:10:00,9540.000000,9545.000000,9540.000000,9540.000000,121
2016/1/13,09:11:00,9540.000000,9547.500000,9540.000000,9545.000000,66
2016/1/13,09:12:00,9547.500000,9547.500000,9545.000000,9545.000000,55
2016/1/13,09:13:00,9545.000000,9547.500000,9542.500000,9547.500000,66
2016/1/13,09:14:00,9547.500000,9560.000000,9545.000000,9560.000000,350
2016/1/13,09:15:00,9562.500000,9565.000000,9557.500000,9557.500000,172
2016/1/13,09:16:00,9560.000000,9562.500000,9550.000000,9557.500000,288
2016/1/13,09:17:00,9557.500000,9560.000000,9550.000000,9557.500000,500
2016/1/13,09:18:00,9557.500000,9560.000000,9542.500000,9552.500000,405
2016/1/13,09:19:00,9552.500000,9560.000000,9547.500000,9552.500000,229
2016/1/13,09:20:00,9552.500000,9555.000000,9547.500000,9555.000000,160
2016/1/13,09:21:00,9552.500000,9557.500000,9540.000000,9557.500000,522
2016/1/13,09:22:00,9557.500000,9580.000000,9552.500000,9577.500000,838
2016/1/13,09:23:00,9575.000000,9592.500000,9570.000000,9580.000000,608
2016/1/13,09:24:00,9577.500000,9592.500000,9577.500000,9585.000000,700
2016/1/13,09:25:00,9585.000000,9590.000000,9565.000000,9577.500000,811
2016/1/13,09:26:00,9575.000000,9575.000000,9562.500000,9567.500000,493
2016/1/13,09:27:00,9567.500000,9567.500000,9555.000000,9567.500000,1063
2016/1/13,09:28:00,9570.000000,9580.000000,9562.500000,9572.500000,390
2016/1/13,09:29:00,9572.500000,9575.000000,9570.000000,9575.000000,230
2016/1/13,09:30:00,9570.000000,9575.000000,9552.500000,9555.000000,973
2016/1/13,09:31:00,9557.500000,9557.500000,9502.500000,9527.500000,4790
2016/1/13,09:32:00,9525.000000,9525.000000,9487.500000,9490.000000,2133
2016/1/13,09:33:00,9490.000000,9512.500000,9485.000000,9497.500000,2345
2016/1/13,09:34:00,9500.000000,9502.500000,9485.000000,9497.500000,1453
2016/1/13,09:35:00,9500.000000,9512.500000,9492.500000,9502.500000,1122
2016/1/13,09:36:00,9502.500000,9520.000000,9497.500000,9505.000000,1092
2016/1/13,09:37:00,9505.000000,9507.500000,9487.500000,9490.000000,1073
2016/1/13,09:38:00,9490.000000,9492.500000,9465.000000,9470.000000,1913
2016/1/13,09:39:00,9467.500000,9487.500000,9465.000000,9477.500000,1936
2016/1/13,09:40:00,9475.000000,9487.500000,9475.000000,9485.000000,812
2016/1/13,09:41:00,9482.500000,9485.000000,9470.000000,9480.000000,603
2016/1/13,09:42:00,9477.500000,9477.500000,9457.500000,9462.500000,1208
2016/1/13,09:43:00,9462.500000,9465.000000,9452.500000,9460.000000,1153
2016/1/13,09:44:00,9460.000000,9470.000000,9455.000000,9465.000000,905
2016/1/13,09:45:00,9467.500000,9475.000000,9460.000000,9465.000000,853
2016/1/13,09:46:00,9465.000000,9482.500000,9462.500000,9482.500000,779
2016/1/13,09:47:00,9482.500000,9487.500000,9475.000000,9482.500000,1373
2016/1/13,09:48:00,9482.500000,9485.000000,9472.500000,9477.500000,662
2016/1/13,09:49:00,9472.500000,9482.500000,9472.500000,9472.500000,673
2016/1/13,09:50:00,9475.000000,9482.500000,9470.000000,9480.000000,815
2016/1/13,09:51:00,9480.000000,9502.500000,9477.500000,9502.500000,1783
2016/1/13,09:52:00,9500.000000,9510.000000,9492.500000,9505.000000,1737
2016/1/13,09:53:00,9502.500000,9507.500000,9495.000000,9502.500000,858
2016/1/13,09:54:00,9502.500000,9507.500000,9487.500000,9502.500000,1187
2016/1/13,09:55:00,9502.500000,9507.500000,9487.500000,9487.500000,1414
2016/1/13,09:56:00,9487.500000,9502.500000,9487.500000,9495.000000,603
2016/1/13,09:57:00,9495.000000,9505.000000,9480.000000,9485.000000,696
2016/1/13,09:58:00,9485.000000,9492.500000,9482.500000,9487.500000,463
2016/1/13,09:59:00,9492.500000,9492.500000,9475.000000,9477.500000,867
2016/1/13,10:00:00,9472.500000,9482.500000,9472.500000,9480.000000,948
2016/1/13,10:01:00,9477.500000,9502.500000,9475.000000,9482.500000,3639
2016/1/13,10:02:00,9482.500000,9490.000000,9482.500000,9485.000000,992
2016/1/13,10:03:00,9485.000000,9502.500000,9480.000000,9497.500000,1256
2016/1/13,10:04:00,9497.500000,9507.500000,9497.500000,9505.000000,855
2016/1/13,10:05:00,9510.000000,9535.000000,9505.000000,9532.500000,2430
2016/1/13,10:06:00,9532.500000,9535.000000,9517.500000,9525.000000,1457
2016/1/13,10:07:00,9522.500000,9550.000000,9522.500000,9545.000000,1312
2016/1/13,10:08:00,9547.500000,9550.000000,9537.500000,9542.500000,1287
2016/1/13,10:09:00,9545.000000,9550.000000,9525.000000,9532.500000,1122
2016/1/13,10:10:00,9532.500000,9547.500000,9517.500000,9520.000000,1134
2016/1/13,10:11:00,9517.500000,9530.000000,9515.000000,9530.000000,702
2016/1/13,10:12:00,9525.000000,9535.000000,9522.500000,9530.000000,615
2016/1/13,10:13:00,9530.000000,9540.000000,9525.000000,9540.000000,818
2016/1/13,10:14:00,9540.000000,9540.000000,9522.500000,9525.000000,631
2016/1/13,10:15:00,9525.000000,9527.500000,9512.500000,9517.500000,793
2016/1/13,10:16:00,9522.500000,9522.500000,9487.500000,9505.000000,1053
2016/1/13,10:17:00,9502.500000,9510.000000,9497.500000,9505.000000,593
2016/1/13,10:18:00,9502.500000,9515.000000,9497.500000,9510.000000,500
2016/1/13,10:19:00,9510.000000,9522.500000,9505.000000,9522.500000,571
2016/1/13,10:20:00,9522.500000,9525.000000,9515.000000,9515.000000,349
2016/1/13,10:21:00,9517.500000,9517.500000,9505.000000,9512.500000,612
2016/1/13,10:22:00,9507.500000,9510.000000,9490.000000,9495.000000,687
2016/1/13,10:23:00,9495.000000,9500.000000,9487.500000,9492.500000,731
2016/1/13,10:24:00,9490.000000,9497.500000,9475.000000,9487.500000,1363
2016/1/13,10:25:00,9490.000000,9495.000000,9482.500000,9485.000000,1218
2016/1/13,10:26:00,9485.000000,9495.000000,9482.500000,9495.000000,428
2016/1/13,10:27:00,9495.000000,9500.000000,9490.000000,9497.500000,489
2016/1/13,10:28:00,9497.500000,9502.500000,9485.000000,9485.000000,489
2016/1/13,10:29:00,9485.000000,9497.500000,9480.000000,9495.000000,652
2016/1/13,10:30:00,9495.000000,9502.500000,9495.000000,9497.500000,459
2016/1/13,10:31:00,9497.500000,9505.000000,9495.000000,9500.000000,478
2016/1/13,10:32:00,9500.000000,9505.000000,9480.000000,9482.500000,1063
2016/1/13,10:33:00,9482.500000,9485.000000,9467.500000,9470.000000,878
2016/1/13,10:34:00,9470.000000,9477.500000,9462.500000,9470.000000,818
2016/1/13,10:35:00,9467.500000,9477.500000,9465.000000,9475.000000,296
2016/1/13,10:36:00,9477.500000,9492.500000,9477.500000,9482.500000,427
2016/1/13,10:37:00,9485.000000,9487.500000,9477.500000,9480.000000,369
2016/1/13,10:38:00,9480.000000,9487.500000,9477.500000,9482.500000,246
2016/1/13,10:39:00,9482.500000,9490.000000,9477.500000,9487.500000,384
2016/1/13,10:40:00,9492.500000,9495.000000,9480.000000,9482.500000,555
2016/1/13,10:41:00,9482.500000,9487.500000,9480.000000,9487.500000,178
2016/1/13,10:42:00,9487.500000,9505.000000,9485.000000,9502.500000,345
2016/1/13,10:43:00,9500.000000,9512.500000,9497.500000,9510.000000,637
2016/1/13,10:44:00,9510.000000,9512.500000,9502.500000,9507.500000,428
2016/1/13,10:45:00,9507.500000,9507.500000,9487.500000,9492.500000,473
2016/1/13,10:46:00,9495.000000,9495.000000,9482.500000,9485.000000,341
2016/1/13,10:47:00,9487.500000,9490.000000,9482.500000,9485.000000,318
2016/1/13,10:48:00,9482.500000,9490.000000,9480.000000,9482.500000,319
2016/1/13,10:49:00,9482.500000,9487.500000,9482.500000,9485.000000,368
2016/1/13,10:50:00,9487.500000,9492.500000,9482.500000,9482.500000,279
2016/1/13,10:51:00,9482.500000,9485.000000,9470.000000,9472.500000,1142
2016/1/13,10:52:00,9472.500000,9480.000000,9470.000000,9477.500000,509
2016/1/13,10:53:00,9472.500000,9485.000000,9472.500000,9485.000000,368
2016/1/13,10:54:00,9485.000000,9525.000000,9485.000000,9520.000000,1059
2016/1/13,10:55:00,9517.500000,9517.500000,9502.500000,9510.000000,702
2016/1/13,10:56:00,9507.500000,9510.000000,9502.500000,9507.500000,737
2016/1/13,10:57:00,9507.500000,9520.000000,9500.000000,9512.500000,1573
2016/1/13,10:58:00,9512.500000,9512.500000,9500.000000,9502.500000,585
2016/1/13,10:59:00,9502.500000,9505.000000,9495.000000,9500.000000,342
2016/1/13,11:00:00,9500.000000,9505.000000,9495.000000,9500.000000,317
2016/1/13,11:01:00,9500.000000,9500.000000,9470.000000,9470.000000,1301
2016/1/13,11:02:00,9472.500000,9480.000000,9467.500000,9470.000000,442
2016/1/13,11:03:00,9472.500000,9487.500000,9472.500000,9482.500000,275
2016/1/13,11:04:00,9480.000000,9482.500000,9475.000000,9477.500000,78
2016/1/13,11:05:00,9477.500000,9487.500000,9477.500000,9482.500000,196
2016/1/13,11:06:00,9482.500000,9485.000000,9475.000000,9485.000000,156
2016/1/13,11:07:00,9482.500000,9482.500000,9472.500000,9477.500000,244
2016/1/13,11:08:00,9480.000000,9480.000000,9465.000000,9470.000000,540
2016/1/13,11:09:00,9470.000000,9475.000000,9460.000000,9462.500000,417
2016/1/13,11:10:00,9465.000000,9467.500000,9460.000000,9460.000000,574
2016/1/13,11:11:00,9462.500000,9477.500000,9460.000000,9477.500000,796
2016/1/13,11:12:00,9475.000000,9490.000000,9472.500000,9482.500000,964
2016/1/13,11:13:00,9480.000000,9480.000000,9470.000000,9477.500000,389
2016/1/13,11:14:00,9480.000000,9480.000000,9472.500000,9475.000000,216
2016/1/13,11:15:00,9475.000000,9477.500000,9465.000000,9470.000000,227
2016/1/13,11:16:00,9467.500000,9467.500000,9460.000000,9460.000000,785
2016/1/13,11:17:00,9460.000000,9467.500000,9460.000000,9467.500000,215
2016/1/13,11:18:00,9465.000000,9470.000000,9452.500000,9465.000000,556
2016/1/13,11:19:00,9467.500000,9477.500000,9465.000000,9470.000000,426
2016/1/13,11:20:00,9470.000000,9472.500000,9457.500000,9460.000000,514
2016/1/13,11:21:00,9460.000000,9460.000000,9442.500000,9447.500000,1053
2016/1/13,11:22:00,9447.500000,9460.000000,9447.500000,9455.000000,528
2016/1/13,11:23:00,9457.500000,9457.500000,9437.500000,9440.000000,894
2016/1/13,11:24:00,9437.500000,9440.000000,9422.500000,9430.000000,1660
2016/1/13,11:25:00,9427.500000,9435.000000,9425.000000,9430.000000,993
2016/1/13,11:26:00,9427.500000,9430.000000,9412.500000,9415.000000,1225
2016/1/13,11:27:00,9415.000000,9437.500000,9415.000000,9435.000000,775
2016/1/13,11:28:00,9437.500000,9437.500000,9425.000000,9435.000000,497
2016/1/13,11:29:00,9432.500000,9437.500000,9427.500000,9432.500000,188
2016/1/13,11:30:00,9432.500000,9435.000000,9427.500000,9432.500000,481
2016/1/13,11:31:00,9432.500000,9437.500000,9430.000000,9437.500000,87
2016/1/13,11:32:00,9437.500000,9445.000000,9435.000000,9445.000000,306
2016/1/13,11:33:00,9440.000000,9442.500000,9437.500000,9437.500000,31
2016/1/13,11:34:00,9440.000000,9440.000000,9437.500000,9440.000000,14
2016/1/13,11:35:00,9440.000000,9442.500000,9440.000000,9440.000000,18
2016/1/13,11:36:00,9442.500000,9445.000000,9440.000000,9440.000000,39
2016/1/13,11:37:00,9440.000000,9442.500000,9440.000000,9442.500000,6
2016/1/13,11:38:00,9440.000000,9440.000000,9437.500000,9437.500000,41
2016/1/13,11:39:00,9437.500000,9437.500000,9435.000000,9435.000000,18
2016/1/13,11:40:00,9437.500000,9437.500000,9435.000000,9437.500000,18
2016/1/13,11:41:00,9437.500000,9440.000000,9437.500000,9437.500000,5
2016/1/13,11:42:00,9437.500000,9440.000000,9437.500000,9440.000000,81
2016/1/13,11:43:00,9440.000000,9445.000000,9440.000000,9442.500000,43
2016/1/13,11:44:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/13,11:45:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/13,11:46:00,9445.000000,9445.000000,9440.000000,9440.000000,10
2016/1/13,11:47:00,9442.500000,9445.000000,9440.000000,9445.000000,11
2016/1/13,11:48:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/1/13,11:49:00,9445.000000,9450.000000,9445.000000,9447.500000,99
2016/1/13,11:50:00,9447.500000,9447.500000,9447.500000,9447.500000,7
2016/1/13,11:51:00,9447.500000,9447.500000,9440.000000,9442.500000,98
2016/1/13,11:52:00,9442.500000,9445.000000,9440.000000,9440.000000,37
2016/1/13,11:53:00,9440.000000,9442.500000,9437.500000,9440.000000,27
2016/1/13,11:54:00,9440.000000,9440.000000,9437.500000,9440.000000,35
2016/1/13,11:55:00,9440.000000,9442.500000,9440.000000,9442.500000,16
2016/1/13,11:56:00,9445.000000,9445.000000,9435.000000,9440.000000,107
2016/1/13,11:57:00,9435.000000,9437.500000,9430.000000,9430.000000,200
2016/1/13,11:58:00,9435.000000,9435.000000,9430.000000,9435.000000,20
2016/1/13,11:59:00,9437.500000,9440.000000,9437.500000,9440.000000,24
2016/1/13,12:00:00,9435.000000,9437.500000,9435.000000,9437.500000,31
2016/1/13,12:01:00,9437.500000,9440.000000,9437.500000,9437.500000,61
2016/1/13,12:02:00,9442.500000,9447.500000,9440.000000,9445.000000,44
2016/1/13,12:03:00,9447.500000,9447.500000,9442.500000,9447.500000,56
2016/1/13,12:04:00,9447.500000,9450.000000,9445.000000,9447.500000,40
2016/1/13,12:05:00,9445.000000,9447.500000,9445.000000,9447.500000,18
2016/1/13,12:06:00,9447.500000,9447.500000,9447.500000,9447.500000,14
2016/1/13,12:07:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/1/13,12:08:00,9450.000000,9450.000000,9447.500000,9447.500000,4
2016/1/13,12:09:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/1/13,12:10:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/1/13,12:11:00,9447.500000,9450.000000,9447.500000,9450.000000,19
2016/1/13,12:12:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/1/13,12:13:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/1/13,12:14:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/1/13,12:15:00,9445.000000,9447.500000,9445.000000,9447.500000,8
2016/1/13,12:16:00,9447.500000,9447.500000,9445.000000,9445.000000,4
2016/1/13,12:17:00,9445.000000,9447.500000,9445.000000,9445.000000,6
2016/1/13,12:19:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/1/13,12:20:00,9447.500000,9447.500000,9445.000000,9447.500000,20
2016/1/13,12:21:00,9447.500000,9447.500000,9447.500000,9447.500000,13
2016/1/13,12:22:00,9445.000000,9445.000000,9442.500000,9442.500000,13
2016/1/13,12:23:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2016/1/13,12:24:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/1/13,12:25:00,9437.500000,9437.500000,9435.000000,9435.000000,3
2016/1/13,12:26:00,9435.000000,9445.000000,9435.000000,9442.500000,51
2016/1/13,12:27:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/1/13,12:29:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/1/13,12:30:00,9442.500000,9445.000000,9442.500000,9445.000000,3
2016/1/13,12:31:00,9445.000000,9445.000000,9442.500000,9442.500000,6
2016/1/13,12:32:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/1/13,12:33:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/1/13,12:34:00,9447.500000,9447.500000,9445.000000,9445.000000,4
2016/1/13,12:35:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/1/13,12:37:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/1/13,12:38:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/1/13,12:39:00,9447.500000,9447.500000,9445.000000,9445.000000,3
2016/1/13,12:40:00,9442.500000,9445.000000,9440.000000,9445.000000,7
2016/1/13,12:41:00,9440.000000,9442.500000,9440.000000,9442.500000,11
2016/1/13,12:42:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/1/13,12:43:00,9442.500000,9445.000000,9442.500000,9445.000000,9
2016/1/13,12:44:00,9445.000000,9445.000000,9442.500000,9445.000000,7
2016/1/13,12:45:00,9442.500000,9445.000000,9442.500000,9445.000000,2
2016/1/13,12:46:00,9445.000000,9445.000000,9442.500000,9445.000000,8
2016/1/13,12:47:00,9442.500000,9450.000000,9442.500000,9450.000000,49
2016/1/13,12:48:00,9450.000000,9457.500000,9450.000000,9457.500000,63
2016/1/13,12:49:00,9455.000000,9455.000000,9452.500000,9452.500000,8
2016/1/13,12:50:00,9455.000000,9457.500000,9455.000000,9457.500000,34
2016/1/13,12:51:00,9457.500000,9457.500000,9455.000000,9457.500000,12
2016/1/13,12:52:00,9457.500000,9462.500000,9457.500000,9460.000000,113
2016/1/13,12:53:00,9457.500000,9460.000000,9457.500000,9460.000000,12
2016/1/13,12:54:00,9460.000000,9462.500000,9460.000000,9462.500000,3
2016/1/13,12:55:00,9460.000000,9460.000000,9457.500000,9457.500000,49
2016/1/13,12:56:00,9457.500000,9460.000000,9457.500000,9460.000000,87
2016/1/13,12:57:00,9460.000000,9460.000000,9455.000000,9457.500000,37
2016/1/13,12:58:00,9457.500000,9460.000000,9457.500000,9460.000000,14
2016/1/13,12:59:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/1/13,13:00:00,9460.000000,9460.000000,9450.000000,9450.000000,143
2016/1/13,13:01:00,9450.000000,9455.000000,9447.500000,9450.000000,548
2016/1/13,13:02:00,9447.500000,9450.000000,9440.000000,9442.500000,615
2016/1/13,13:03:00,9442.500000,9450.000000,9440.000000,9442.500000,545
2016/1/13,13:04:00,9445.000000,9450.000000,9442.500000,9447.500000,576
2016/1/13,13:05:00,9445.000000,9447.500000,9435.000000,9437.500000,562
2016/1/13,13:06:00,9435.000000,9437.500000,9425.000000,9430.000000,687
2016/1/13,13:07:00,9427.500000,9435.000000,9422.500000,9422.500000,571
2016/1/13,13:08:00,9420.000000,9427.500000,9415.000000,9417.500000,395
2016/1/13,13:09:00,9417.500000,9425.000000,9412.500000,9415.000000,817
2016/1/13,13:10:00,9415.000000,9420.000000,9402.500000,9402.500000,1931
2016/1/13,13:11:00,9402.500000,9402.500000,9387.500000,9395.000000,1328
2016/1/13,13:12:00,9395.000000,9397.500000,9390.000000,9395.000000,532
2016/1/13,13:13:00,9392.500000,9420.000000,9392.500000,9410.000000,1530
2016/1/13,13:14:00,9412.500000,9417.500000,9397.500000,9417.500000,1640
2016/1/13,13:15:00,9417.500000,9417.500000,9402.500000,9410.000000,415
2016/1/13,13:16:00,9410.000000,9437.500000,9405.000000,9427.500000,1172
2016/1/13,13:17:00,9427.500000,9450.000000,9425.000000,9447.500000,1949
2016/1/13,13:18:00,9450.000000,9470.000000,9445.000000,9470.000000,1609
2016/1/13,13:19:00,9470.000000,9480.000000,9460.000000,9475.000000,2837
2016/1/13,13:20:00,9472.500000,9480.000000,9465.000000,9472.500000,2641
2016/1/13,13:21:00,9472.500000,9477.500000,9452.500000,9455.000000,804
2016/1/13,13:22:00,9455.000000,9457.500000,9450.000000,9455.000000,519
2016/1/13,13:23:00,9455.000000,9462.500000,9450.000000,9455.000000,563
2016/1/13,13:24:00,9452.500000,9470.000000,9452.500000,9467.500000,594
2016/1/13,13:25:00,9467.500000,9467.500000,9455.000000,9460.000000,563
2016/1/13,13:26:00,9460.000000,9462.500000,9452.500000,9457.500000,848
2016/1/13,13:27:00,9460.000000,9465.000000,9452.500000,9457.500000,691
2016/1/13,13:28:00,9455.000000,9457.500000,9427.500000,9427.500000,634
2016/1/13,13:29:00,9430.000000,9447.500000,9427.500000,9445.000000,708
2016/1/13,13:30:00,9442.500000,9455.000000,9442.500000,9442.500000,667
2016/1/13,13:31:00,9442.500000,9445.000000,9422.500000,9435.000000,1797
2016/1/13,13:32:00,9435.000000,9442.500000,9430.000000,9437.500000,534
2016/1/13,13:33:00,9440.000000,9440.000000,9435.000000,9435.000000,333
2016/1/13,13:34:00,9435.000000,9435.000000,9427.500000,9432.500000,413
2016/1/13,13:35:00,9430.000000,9452.500000,9430.000000,9452.500000,1173
2016/1/13,13:36:00,9452.500000,9452.500000,9445.000000,9450.000000,496
2016/1/13,13:37:00,9452.500000,9490.000000,9452.500000,9490.000000,1443
2016/1/13,13:38:00,9490.000000,9490.000000,9472.500000,9480.000000,879
2016/1/13,13:39:00,9477.500000,9487.500000,9475.000000,9475.000000,627
2016/1/13,13:40:00,9475.000000,9482.500000,9465.000000,9482.500000,419
2016/1/13,13:41:00,9482.500000,9482.500000,9467.500000,9477.500000,829
2016/1/13,13:42:00,9480.000000,9482.500000,9472.500000,9480.000000,696
2016/1/13,13:43:00,9480.000000,9500.000000,9475.000000,9497.500000,1013
2016/1/13,13:44:00,9497.500000,9497.500000,9482.500000,9482.500000,534
2016/1/13,13:45:00,9482.500000,9482.500000,9472.500000,9475.000000,895
2016/1/13,13:46:00,9472.500000,9480.000000,9465.000000,9467.500000,480
2016/1/13,13:47:00,9467.500000,9470.000000,9457.500000,9462.500000,594
2016/1/13,13:48:00,9462.500000,9470.000000,9460.000000,9462.500000,640
2016/1/13,13:49:00,9460.000000,9470.000000,9457.500000,9457.500000,608
2016/1/13,13:50:00,9460.000000,9462.500000,9452.500000,9462.500000,558
2016/1/13,13:51:00,9462.500000,9462.500000,9457.500000,9462.500000,581
2016/1/13,13:52:00,9460.000000,9467.500000,9460.000000,9467.500000,290
2016/1/13,13:53:00,9465.000000,9465.000000,9455.000000,9455.000000,206
2016/1/13,13:54:00,9455.000000,9455.000000,9427.500000,9430.000000,1767
2016/1/13,13:55:00,9430.000000,9437.500000,9415.000000,9415.000000,1152
2016/1/13,13:56:00,9415.000000,9435.000000,9412.500000,9425.000000,1059
2016/1/13,13:57:00,9425.000000,9447.500000,9417.500000,9432.500000,895
2016/1/13,13:58:00,9432.500000,9445.000000,9432.500000,9445.000000,423
2016/1/13,13:59:00,9445.000000,9447.500000,9432.500000,9435.000000,484
2016/1/13,14:00:00,9437.500000,9440.000000,9427.500000,9432.500000,414
2016/1/13,14:01:00,9430.000000,9430.000000,9412.500000,9412.500000,1251
2016/1/13,14:02:00,9412.500000,9417.500000,9402.500000,9402.500000,1034
2016/1/13,14:03:00,9405.000000,9417.500000,9400.000000,9400.000000,955
2016/1/13,14:04:00,9400.000000,9425.000000,9400.000000,9420.000000,1078
2016/1/13,14:05:00,9420.000000,9460.000000,9420.000000,9457.500000,2355
2016/1/13,14:06:00,9457.500000,9457.500000,9440.000000,9442.500000,1077
2016/1/13,14:07:00,9442.500000,9445.000000,9435.000000,9437.500000,458
2016/1/13,14:08:00,9437.500000,9447.500000,9430.000000,9447.500000,741
2016/1/13,14:09:00,9445.000000,9452.500000,9445.000000,9450.000000,504
2016/1/13,14:10:00,9450.000000,9452.500000,9442.500000,9445.000000,687
2016/1/13,14:11:00,9445.000000,9457.500000,9442.500000,9455.000000,723
2016/1/13,14:12:00,9457.500000,9472.500000,9455.000000,9462.500000,1164
2016/1/13,14:13:00,9462.500000,9465.000000,9445.000000,9445.000000,873
2016/1/13,14:14:00,9447.500000,9447.500000,9432.500000,9432.500000,788
2016/1/13,14:15:00,9432.500000,9435.000000,9430.000000,9432.500000,851
2016/1/13,14:16:00,9432.500000,9445.000000,9432.500000,9442.500000,609
2016/1/13,14:17:00,9442.500000,9445.000000,9430.000000,9432.500000,253
2016/1/13,14:18:00,9432.500000,9435.000000,9422.500000,9430.000000,675
2016/1/13,14:19:00,9430.000000,9430.000000,9415.000000,9425.000000,638
2016/1/13,14:20:00,9422.500000,9435.000000,9420.000000,9427.500000,602
2016/1/13,14:21:00,9427.500000,9427.500000,9400.000000,9400.000000,737
2016/1/13,14:22:00,9402.500000,9410.000000,9395.000000,9395.000000,990
2016/1/13,14:23:00,9397.500000,9402.500000,9387.500000,9400.000000,1169
2016/1/13,14:24:00,9400.000000,9417.500000,9397.500000,9417.500000,1069
2016/1/13,14:25:00,9415.000000,9430.000000,9410.000000,9422.500000,1332
2016/1/13,14:26:00,9420.000000,9420.000000,9405.000000,9405.000000,461
2016/1/13,14:27:00,9405.000000,9407.500000,9385.000000,9385.000000,1627
2016/1/13,14:28:00,9385.000000,9387.500000,9355.000000,9360.000000,2609
2016/1/13,14:29:00,9360.000000,9365.000000,9337.500000,9342.500000,3009
2016/1/13,14:30:00,9342.500000,9345.000000,9330.000000,9332.500000,2097
2016/1/13,14:31:00,9332.500000,9332.500000,9292.500000,9305.000000,4242
2016/1/13,14:32:00,9307.500000,9357.500000,9300.000000,9357.500000,2577
2016/1/13,14:33:00,9357.500000,9370.000000,9350.000000,9362.500000,1907
2016/1/13,14:34:00,9362.500000,9365.000000,9340.000000,9342.500000,1061
2016/1/13,14:35:00,9345.000000,9345.000000,9335.000000,9340.000000,1347
2016/1/13,14:36:00,9340.000000,9342.500000,9330.000000,9330.000000,1113
2016/1/13,14:37:00,9332.500000,9345.000000,9327.500000,9340.000000,544
2016/1/13,14:38:00,9342.500000,9365.000000,9340.000000,9360.000000,1197
2016/1/13,14:39:00,9360.000000,9360.000000,9350.000000,9357.500000,824
2016/1/13,14:40:00,9360.000000,9360.000000,9347.500000,9352.500000,705
2016/1/13,14:41:00,9350.000000,9352.500000,9332.500000,9337.500000,879
2016/1/13,14:42:00,9337.500000,9340.000000,9325.000000,9327.500000,816
2016/1/13,14:43:00,9327.500000,9330.000000,9312.500000,9312.500000,849
2016/1/13,14:44:00,9312.500000,9315.000000,9302.500000,9307.500000,1097
2016/1/13,14:45:00,9310.000000,9315.000000,9280.000000,9285.000000,2158
2016/1/13,14:46:00,9285.000000,9295.000000,9265.000000,9267.500000,1935
2016/1/13,14:47:00,9267.500000,9282.500000,9257.500000,9267.500000,2131
2016/1/13,14:48:00,9270.000000,9277.500000,9260.000000,9272.500000,1677
2016/1/13,14:49:00,9272.500000,9297.500000,9272.500000,9295.000000,1404
2016/1/13,14:50:00,9295.000000,9302.500000,9287.500000,9297.500000,1248
2016/1/13,14:51:00,9295.000000,9315.000000,9295.000000,9305.000000,907
2016/1/13,14:52:00,9305.000000,9315.000000,9295.000000,9305.000000,870
2016/1/13,14:53:00,9302.500000,9305.000000,9282.500000,9285.000000,659
2016/1/13,14:54:00,9285.000000,9290.000000,9272.500000,9277.500000,795
2016/1/13,14:55:00,9277.500000,9297.500000,9275.000000,9295.000000,514
2016/1/13,14:56:00,9295.000000,9305.000000,9272.500000,9280.000000,1080
2016/1/13,14:57:00,9280.000000,9282.500000,9262.500000,9267.500000,862
2016/1/13,14:58:00,9267.500000,9285.000000,9260.000000,9277.500000,945
2016/1/13,14:59:00,9282.500000,9285.000000,9272.500000,9277.500000,632
2016/1/13,15:00:00,9277.500000,9280.000000,9267.500000,9272.500000,1438
2016/1/13,15:01:00,9275.000000,9275.000000,9267.500000,9270.000000,229
2016/1/13,15:02:00,9270.000000,9277.500000,9270.000000,9272.500000,237
2016/1/13,15:03:00,9272.500000,9277.500000,9265.000000,9265.000000,179
2016/1/13,15:04:00,9265.000000,9267.500000,9260.000000,9262.500000,477
2016/1/13,15:05:00,9265.000000,9272.500000,9260.000000,9265.000000,324
2016/1/13,15:06:00,9265.000000,9272.500000,9262.500000,9270.000000,171
2016/1/13,15:07:00,9270.000000,9272.500000,9270.000000,9270.000000,68
2016/1/13,15:08:00,9267.500000,9275.000000,9267.500000,9272.500000,138
2016/1/13,15:09:00,9272.500000,9272.500000,9262.500000,9267.500000,355
2016/1/13,15:10:00,9267.500000,9270.000000,9262.500000,9270.000000,132
2016/1/13,15:11:00,9267.500000,9272.500000,9265.000000,9270.000000,256
2016/1/13,15:12:00,9272.500000,9272.500000,9267.500000,9272.500000,83
2016/1/13,15:13:00,9267.500000,9272.500000,9267.500000,9270.000000,147
2016/1/13,15:14:00,9270.000000,9287.500000,9270.000000,9277.500000,341
2016/1/13,15:15:00,9277.500000,9290.000000,9277.500000,9282.500000,194
2016/1/13,15:16:00,9282.500000,9285.000000,9280.000000,9280.000000,103
2016/1/13,15:17:00,9280.000000,9280.000000,9275.000000,9280.000000,299
2016/1/13,15:18:00,9280.000000,9290.000000,9280.000000,9285.000000,222
2016/1/13,15:19:00,9282.500000,9285.000000,9275.000000,9275.000000,96
2016/1/13,15:20:00,9275.000000,9275.000000,9267.500000,9270.000000,608
2016/1/13,15:21:00,9270.000000,9277.500000,9267.500000,9272.500000,761
2016/1/13,15:22:00,9270.000000,9270.000000,9260.000000,9260.000000,461
2016/1/13,15:23:00,9260.000000,9262.500000,9257.500000,9262.500000,390
2016/1/13,15:24:00,9262.500000,9262.500000,9247.500000,9252.500000,898
2016/1/13,15:25:00,9255.000000,9272.500000,9255.000000,9272.500000,323
2016/1/13,15:26:00,9270.000000,9277.500000,9260.000000,9262.500000,553
2016/1/13,15:27:00,9262.500000,9272.500000,9260.000000,9272.500000,270
2016/1/13,15:28:00,9270.000000,9272.500000,9267.500000,9267.500000,362
2016/1/13,15:29:00,9270.000000,9272.500000,9262.500000,9265.000000,361
2016/1/13,15:30:00,9265.000000,9265.000000,9242.500000,9250.000000,556
2016/1/13,15:31:00,9252.500000,9257.500000,9252.500000,9255.000000,151
2016/1/13,15:32:00,9252.500000,9270.000000,9252.500000,9260.000000,346
2016/1/13,15:33:00,9257.500000,9257.500000,9237.500000,9237.500000,356
2016/1/13,15:34:00,9235.000000,9250.000000,9230.000000,9235.000000,591
2016/1/13,15:35:00,9235.000000,9247.500000,9235.000000,9245.000000,190
2016/1/13,15:36:00,9245.000000,9255.000000,9242.500000,9250.000000,138
2016/1/13,15:37:00,9247.500000,9255.000000,9245.000000,9252.500000,401
2016/1/13,15:38:00,9252.500000,9262.500000,9247.500000,9262.500000,375
2016/1/13,15:39:00,9262.500000,9272.500000,9260.000000,9270.000000,259
2016/1/13,15:40:00,9272.500000,9277.500000,9267.500000,9267.500000,489
2016/1/13,15:41:00,9270.000000,9275.000000,9267.500000,9275.000000,189
2016/1/13,15:42:00,9277.500000,9280.000000,9275.000000,9280.000000,166
2016/1/13,15:43:00,9280.000000,9285.000000,9277.500000,9285.000000,224
2016/1/13,15:44:00,9285.000000,9285.000000,9275.000000,9275.000000,333
2016/1/13,15:45:00,9275.000000,9275.000000,9270.000000,9270.000000,337
2016/1/13,15:46:00,9275.000000,9285.000000,9272.500000,9285.000000,359
2016/1/13,15:47:00,9282.500000,9285.000000,9277.500000,9277.500000,239
2016/1/13,15:48:00,9280.000000,9282.500000,9275.000000,9280.000000,324
2016/1/13,15:49:00,9282.500000,9282.500000,9275.000000,9275.000000,94
2016/1/13,15:50:00,9275.000000,9277.500000,9272.500000,9272.500000,183
2016/1/13,15:51:00,9272.500000,9277.500000,9272.500000,9272.500000,185
2016/1/13,15:52:00,9272.500000,9277.500000,9270.000000,9277.500000,439
2016/1/13,15:53:00,9275.000000,9280.000000,9275.000000,9277.500000,174
2016/1/13,15:54:00,9277.500000,9280.000000,9272.500000,9272.500000,175
2016/1/13,15:55:00,9275.000000,9277.500000,9275.000000,9277.500000,196
2016/1/13,16:00:00,9250.000000,9250.000000,9250.000000,9250.000000,2637
2016/1/13,16:40:00,9292.500000,9292.500000,9292.500000,9292.500000,10
2016/1/13,16:41:00,9285.000000,9292.500000,9275.000000,9277.500000,41
2016/1/13,16:42:00,9275.000000,9285.000000,9272.500000,9272.500000,62
2016/1/13,16:44:00,9282.500000,9282.500000,9282.500000,9282.500000,30
2016/1/13,16:45:00,9282.500000,9282.500000,9280.000000,9280.000000,20
2016/1/13,16:46:00,9282.500000,9285.000000,9280.000000,9285.000000,25
2016/1/13,16:47:00,9282.500000,9285.000000,9282.500000,9285.000000,11
2016/1/13,16:49:00,9285.000000,9285.000000,9280.000000,9280.000000,14
2016/1/13,16:50:00,9280.000000,9287.500000,9280.000000,9287.500000,52
2016/1/13,16:51:00,9285.000000,9287.500000,9285.000000,9285.000000,16
2016/1/13,16:52:00,9285.000000,9287.500000,9282.500000,9285.000000,26
2016/1/13,16:53:00,9285.000000,9285.000000,9280.000000,9282.500000,104
2016/1/13,16:54:00,9282.500000,9285.000000,9282.500000,9282.500000,28
2016/1/13,16:55:00,9282.500000,9282.500000,9280.000000,9280.000000,43
2016/1/13,16:56:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/1/13,16:57:00,9280.000000,9280.000000,9277.500000,9277.500000,27
2016/1/13,16:58:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/1/13,16:59:00,9275.000000,9280.000000,9270.000000,9280.000000,22
2016/1/13,17:00:00,9277.500000,9277.500000,9272.500000,9272.500000,21
2016/1/13,17:01:00,9280.000000,9287.500000,9280.000000,9285.000000,162
2016/1/13,17:02:00,9290.000000,9290.000000,9280.000000,9285.000000,57
2016/1/13,17:03:00,9285.000000,9287.500000,9272.500000,9272.500000,74
2016/1/13,17:04:00,9275.000000,9275.000000,9260.000000,9260.000000,54
2016/1/13,17:05:00,9260.000000,9262.500000,9240.000000,9250.000000,202
2016/1/13,17:06:00,9250.000000,9262.500000,9250.000000,9262.500000,49
2016/1/13,17:07:00,9262.500000,9267.500000,9255.000000,9267.500000,20
2016/1/13,17:08:00,9257.500000,9262.500000,9257.500000,9262.500000,32
2016/1/13,17:09:00,9260.000000,9265.000000,9260.000000,9265.000000,13
2016/1/13,17:10:00,9267.500000,9270.000000,9265.000000,9265.000000,8
2016/1/13,17:11:00,9267.500000,9267.500000,9260.000000,9262.500000,60
2016/1/13,17:12:00,9262.500000,9270.000000,9262.500000,9270.000000,109
2016/1/13,17:13:00,9267.500000,9275.000000,9267.500000,9267.500000,18
2016/1/13,17:14:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/1/13,17:15:00,9262.500000,9265.000000,9262.500000,9265.000000,7
2016/1/13,17:16:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/1/13,17:17:00,9262.500000,9267.500000,9262.500000,9267.500000,18
2016/1/13,17:18:00,9260.000000,9260.000000,9245.000000,9245.000000,19
2016/1/13,17:19:00,9255.000000,9255.000000,9245.000000,9252.500000,8
2016/1/13,17:20:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/1/13,17:22:00,9260.000000,9267.500000,9260.000000,9267.500000,18
2016/1/13,17:23:00,9257.500000,9257.500000,9252.500000,9252.500000,3
2016/1/13,17:24:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/13,17:25:00,9260.000000,9265.000000,9260.000000,9265.000000,54
2016/1/13,17:26:00,9262.500000,9262.500000,9257.500000,9257.500000,77
2016/1/13,17:27:00,9252.500000,9257.500000,9252.500000,9257.500000,24
2016/1/13,17:28:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/1/13,17:29:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/13,17:30:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/13,17:31:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/1/13,17:32:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/1/13,17:33:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/1/13,17:34:00,9262.500000,9262.500000,9262.500000,9262.500000,31
2016/1/13,17:35:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/13,17:39:00,9260.000000,9260.000000,9255.000000,9255.000000,13
2016/1/13,17:42:00,9255.000000,9255.000000,9252.500000,9252.500000,27
2016/1/13,17:43:00,9250.000000,9250.000000,9245.000000,9245.000000,2
2016/1/13,17:44:00,9245.000000,9245.000000,9240.000000,9240.000000,94
2016/1/13,17:45:00,9240.000000,9242.500000,9237.500000,9242.500000,35
2016/1/13,17:46:00,9240.000000,9242.500000,9237.500000,9242.500000,73
2016/1/13,17:47:00,9242.500000,9255.000000,9242.500000,9255.000000,34
2016/1/13,17:48:00,9252.500000,9252.500000,9250.000000,9250.000000,7
2016/1/13,17:50:00,9247.500000,9252.500000,9247.500000,9252.500000,16
2016/1/13,17:51:00,9250.000000,9250.000000,9247.500000,9247.500000,5
2016/1/13,17:52:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/1/13,17:53:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/1/13,17:54:00,9245.000000,9245.000000,9242.500000,9242.500000,29
2016/1/13,17:55:00,9242.500000,9245.000000,9232.500000,9245.000000,45
2016/1/13,17:56:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/1/13,17:57:00,9235.000000,9235.000000,9230.000000,9232.500000,110
2016/1/13,17:58:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2016/1/13,17:59:00,9230.000000,9230.000000,9225.000000,9225.000000,25
2016/1/13,18:00:00,9227.500000,9227.500000,9222.500000,9225.000000,22
2016/1/13,18:01:00,9222.500000,9225.000000,9222.500000,9225.000000,8
2016/1/13,18:02:00,9222.500000,9222.500000,9222.500000,9222.500000,5
2016/1/13,18:03:00,9220.000000,9222.500000,9220.000000,9222.500000,21
2016/1/13,18:04:00,9225.000000,9225.000000,9222.500000,9222.500000,4
2016/1/13,18:06:00,9222.500000,9222.500000,9222.500000,9222.500000,4
2016/1/13,18:08:00,9222.500000,9225.000000,9220.000000,9220.000000,7
2016/1/13,18:09:00,9225.000000,9227.500000,9225.000000,9227.500000,6
2016/1/13,18:10:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2016/1/13,18:11:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/1/13,18:12:00,9225.000000,9225.000000,9225.000000,9225.000000,17
2016/1/13,18:13:00,9227.500000,9230.000000,9227.500000,9227.500000,19
2016/1/13,18:14:00,9225.000000,9225.000000,9225.000000,9225.000000,11
2016/1/13,18:15:00,9225.000000,9227.500000,9225.000000,9227.500000,24
2016/1/13,18:16:00,9227.500000,9227.500000,9220.000000,9220.000000,9
2016/1/13,18:18:00,9225.000000,9225.000000,9220.000000,9222.500000,4
2016/1/13,18:19:00,9222.500000,9225.000000,9222.500000,9225.000000,3
2016/1/13,18:20:00,9225.000000,9225.000000,9222.500000,9225.000000,8
2016/1/13,18:21:00,9222.500000,9225.000000,9222.500000,9225.000000,7
2016/1/13,18:22:00,9220.000000,9222.500000,9212.500000,9215.000000,149
2016/1/13,18:23:00,9215.000000,9215.000000,9210.000000,9210.000000,2
2016/1/13,18:24:00,9210.000000,9212.500000,9210.000000,9212.500000,2
2016/1/13,18:25:00,9210.000000,9210.000000,9202.500000,9205.000000,129
2016/1/13,18:26:00,9205.000000,9210.000000,9205.000000,9207.500000,37
2016/1/13,18:27:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/1/13,18:28:00,9207.500000,9207.500000,9207.500000,9207.500000,4
2016/1/13,18:29:00,9207.500000,9207.500000,9207.500000,9207.500000,2
2016/1/13,18:30:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/13,18:32:00,9212.500000,9212.500000,9212.500000,9212.500000,9
2016/1/13,18:33:00,9212.500000,9212.500000,9210.000000,9210.000000,29
2016/1/13,18:34:00,9212.500000,9217.500000,9212.500000,9217.500000,33
2016/1/13,18:37:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/1/13,18:38:00,9222.500000,9222.500000,9220.000000,9220.000000,2
2016/1/13,18:39:00,9217.500000,9217.500000,9215.000000,9217.500000,11
2016/1/13,18:42:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2016/1/13,18:44:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/1/13,18:45:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2016/1/13,18:46:00,9225.000000,9227.500000,9225.000000,9227.500000,3
2016/1/13,18:47:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2016/1/13,18:48:00,9227.500000,9227.500000,9227.500000,9227.500000,13
2016/1/13,18:49:00,9227.500000,9227.500000,9227.500000,9227.500000,11
2016/1/13,18:50:00,9227.500000,9227.500000,9227.500000,9227.500000,31
2016/1/13,18:51:00,9227.500000,9227.500000,9227.500000,9227.500000,23
2016/1/13,18:52:00,9227.500000,9227.500000,9227.500000,9227.500000,24
2016/1/13,18:53:00,9227.500000,9227.500000,9227.500000,9227.500000,6
2016/1/13,18:54:00,9225.000000,9225.000000,9222.500000,9222.500000,5
2016/1/13,18:55:00,9225.000000,9225.000000,9225.000000,9225.000000,6
2016/1/13,18:56:00,9222.500000,9222.500000,9217.500000,9220.000000,63
2016/1/13,18:57:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/1/13,18:59:00,9220.000000,9220.000000,9217.500000,9217.500000,6
2016/1/13,19:00:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/1/13,19:02:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/13,19:03:00,9217.500000,9217.500000,9217.500000,9217.500000,23
2016/1/13,19:04:00,9215.000000,9215.000000,9212.500000,9212.500000,34
2016/1/13,19:05:00,9212.500000,9215.000000,9212.500000,9215.000000,8
2016/1/13,19:06:00,9215.000000,9217.500000,9215.000000,9217.500000,3
2016/1/13,19:07:00,9210.000000,9212.500000,9210.000000,9212.500000,2
2016/1/13,19:08:00,9210.000000,9212.500000,9210.000000,9212.500000,11
2016/1/13,19:11:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/1/13,19:13:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/1/13,19:14:00,9210.000000,9210.000000,9205.000000,9205.000000,80
2016/1/13,19:15:00,9210.000000,9215.000000,9210.000000,9215.000000,52
2016/1/13,19:16:00,9210.000000,9215.000000,9210.000000,9215.000000,27
2016/1/13,19:17:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/1/13,19:19:00,9215.000000,9230.000000,9215.000000,9230.000000,47
2016/1/13,19:20:00,9230.000000,9230.000000,9225.000000,9225.000000,3
2016/1/13,19:22:00,9230.000000,9230.000000,9230.000000,9230.000000,76
2016/1/13,19:23:00,9232.500000,9232.500000,9230.000000,9230.000000,2
2016/1/13,19:24:00,9235.000000,9240.000000,9235.000000,9240.000000,23
2016/1/13,19:25:00,9240.000000,9240.000000,9237.500000,9240.000000,14
2016/1/13,19:26:00,9240.000000,9240.000000,9237.500000,9237.500000,2
2016/1/13,19:27:00,9242.500000,9247.500000,9242.500000,9245.000000,77
2016/1/13,19:28:00,9240.000000,9245.000000,9240.000000,9245.000000,8
2016/1/13,19:29:00,9247.500000,9250.000000,9247.500000,9250.000000,4
2016/1/13,19:30:00,9247.500000,9252.500000,9247.500000,9252.500000,8
2016/1/13,19:31:00,9245.000000,9247.500000,9245.000000,9245.000000,12
2016/1/13,19:32:00,9247.500000,9247.500000,9242.500000,9242.500000,17
2016/1/13,19:34:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,19:35:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/13,19:38:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/1/13,19:39:00,9240.000000,9240.000000,9237.500000,9237.500000,8
2016/1/13,19:40:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/13,19:43:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/1/13,19:44:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,19:46:00,9245.000000,9247.500000,9245.000000,9247.500000,5
2016/1/13,19:51:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/1/13,19:52:00,9240.000000,9240.000000,9237.500000,9237.500000,4
2016/1/13,19:53:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,19:54:00,9232.500000,9237.500000,9232.500000,9232.500000,18
2016/1/13,19:55:00,9232.500000,9232.500000,9225.000000,9232.500000,21
2016/1/13,19:56:00,9222.500000,9230.000000,9220.000000,9220.000000,41
2016/1/13,19:57:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/1/13,19:58:00,9217.500000,9225.000000,9217.500000,9225.000000,22
2016/1/13,19:59:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/13,20:00:00,9220.000000,9220.000000,9212.500000,9217.500000,13
2016/1/13,20:01:00,9217.500000,9217.500000,9217.500000,9217.500000,12
2016/1/13,20:02:00,9222.500000,9222.500000,9222.500000,9222.500000,6
2016/1/13,20:04:00,9222.500000,9222.500000,9222.500000,9222.500000,10
2016/1/13,20:05:00,9222.500000,9222.500000,9222.500000,9222.500000,6
2016/1/13,20:11:00,9227.500000,9227.500000,9225.000000,9225.000000,2
2016/1/13,20:12:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/1/13,20:13:00,9232.500000,9240.000000,9232.500000,9232.500000,107
2016/1/13,20:17:00,9237.500000,9237.500000,9235.000000,9235.000000,3
2016/1/13,20:19:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,20:20:00,9237.500000,9247.500000,9237.500000,9247.500000,3
2016/1/13,20:21:00,9240.000000,9240.000000,9237.500000,9237.500000,11
2016/1/13,20:22:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/13,20:23:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/13,20:25:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,20:26:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/1/13,20:27:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/13,20:28:00,9242.500000,9245.000000,9242.500000,9245.000000,10
2016/1/13,20:29:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/13,20:30:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,20:32:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/13,20:33:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,20:36:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,20:40:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,20:42:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/13,20:45:00,9237.500000,9237.500000,9235.000000,9237.500000,54
2016/1/13,20:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,20:47:00,9237.500000,9237.500000,9237.500000,9237.500000,12
2016/1/13,20:49:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/13,20:50:00,9240.000000,9240.000000,9237.500000,9237.500000,4
2016/1/13,20:52:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/1/13,20:55:00,9237.500000,9237.500000,9232.500000,9232.500000,46
2016/1/13,20:56:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/1/13,20:57:00,9237.500000,9237.500000,9237.500000,9237.500000,4
2016/1/13,20:58:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/1/13,21:01:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/13,21:02:00,9240.000000,9240.000000,9237.500000,9237.500000,2
2016/1/13,21:03:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/13,21:04:00,9240.000000,9240.000000,9237.500000,9237.500000,7
2016/1/13,21:05:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/1/13,21:06:00,9240.000000,9242.500000,9237.500000,9237.500000,14
2016/1/13,21:07:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/13,21:08:00,9237.500000,9237.500000,9237.500000,9237.500000,11
2016/1/13,21:09:00,9237.500000,9240.000000,9237.500000,9237.500000,20
2016/1/13,21:11:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/13,21:13:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/13,21:16:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/13,21:17:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/1/13,21:18:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/1/13,21:19:00,9245.000000,9245.000000,9242.500000,9245.000000,5
2016/1/13,21:20:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/1/13,21:21:00,9245.000000,9245.000000,9242.500000,9245.000000,6
2016/1/13,21:22:00,9245.000000,9245.000000,9242.500000,9242.500000,6
2016/1/13,21:23:00,9242.500000,9245.000000,9242.500000,9245.000000,5
2016/1/13,21:24:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/1/13,21:25:00,9242.500000,9245.000000,9242.500000,9242.500000,19
2016/1/13,21:26:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/13,21:27:00,9242.500000,9245.000000,9242.500000,9242.500000,30
2016/1/13,21:28:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/1/13,21:29:00,9245.000000,9245.000000,9242.500000,9245.000000,28
2016/1/13,21:30:00,9242.500000,9245.000000,9242.500000,9245.000000,5
2016/1/13,21:31:00,9245.000000,9247.500000,9240.000000,9247.500000,52
2016/1/13,21:32:00,9247.500000,9250.000000,9247.500000,9247.500000,6
2016/1/13,21:33:00,9250.000000,9250.000000,9247.500000,9247.500000,6
2016/1/13,21:34:00,9250.000000,9252.500000,9247.500000,9252.500000,14
2016/1/13,21:35:00,9252.500000,9252.500000,9250.000000,9250.000000,5
2016/1/13,21:36:00,9252.500000,9257.500000,9250.000000,9250.000000,43
2016/1/13,21:37:00,9252.500000,9257.500000,9250.000000,9257.500000,10
2016/1/13,21:38:00,9257.500000,9260.000000,9250.000000,9260.000000,25
2016/1/13,21:39:00,9252.500000,9262.500000,9252.500000,9262.500000,67
2016/1/13,21:40:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/1/13,21:41:00,9252.500000,9260.000000,9252.500000,9252.500000,9
2016/1/13,21:42:00,9255.000000,9255.000000,9245.000000,9245.000000,24
2016/1/13,21:43:00,9257.500000,9257.500000,9255.000000,9255.000000,4
2016/1/13,21:44:00,9247.500000,9257.500000,9247.500000,9255.000000,5
2016/1/13,21:45:00,9257.500000,9257.500000,9252.500000,9257.500000,5
2016/1/13,21:46:00,9252.500000,9257.500000,9252.500000,9257.500000,5
2016/1/13,21:47:00,9257.500000,9257.500000,9252.500000,9252.500000,4
2016/1/13,21:48:00,9252.500000,9257.500000,9252.500000,9257.500000,8
2016/1/13,21:49:00,9260.000000,9260.000000,9252.500000,9252.500000,4
2016/1/13,21:50:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/1/13,21:51:00,9257.500000,9260.000000,9252.500000,9260.000000,5
2016/1/13,21:52:00,9260.000000,9262.500000,9257.500000,9257.500000,23
2016/1/13,21:53:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/13,21:54:00,9260.000000,9260.000000,9252.500000,9252.500000,5
2016/1/13,21:55:00,9262.500000,9262.500000,9250.000000,9250.000000,10
2016/1/13,21:56:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/1/13,21:57:00,9255.000000,9260.000000,9252.500000,9252.500000,10
2016/1/13,21:58:00,9255.000000,9260.000000,9255.000000,9255.000000,11
2016/1/13,21:59:00,9260.000000,9260.000000,9252.500000,9252.500000,54
2016/1/13,22:00:00,9262.500000,9262.500000,9252.500000,9252.500000,8
2016/1/13,22:01:00,9257.500000,9262.500000,9257.500000,9262.500000,6
2016/1/13,22:02:00,9262.500000,9262.500000,9250.000000,9262.500000,9
2016/1/13,22:03:00,9260.000000,9265.000000,9255.000000,9265.000000,10
2016/1/13,22:04:00,9262.500000,9262.500000,9255.000000,9255.000000,25
2016/1/13,22:05:00,9242.500000,9250.000000,9242.500000,9250.000000,17
2016/1/13,22:06:00,9250.000000,9255.000000,9247.500000,9250.000000,25
2016/1/13,22:07:00,9255.000000,9262.500000,9255.000000,9262.500000,5
2016/1/13,22:08:00,9262.500000,9262.500000,9257.500000,9262.500000,4
2016/1/13,22:09:00,9262.500000,9262.500000,9257.500000,9257.500000,9
2016/1/13,22:10:00,9260.000000,9262.500000,9252.500000,9252.500000,10
2016/1/13,22:11:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/1/13,22:12:00,9262.500000,9262.500000,9257.500000,9257.500000,7
2016/1/13,22:13:00,9257.500000,9262.500000,9257.500000,9262.500000,6
2016/1/13,22:14:00,9262.500000,9262.500000,9252.500000,9252.500000,3
2016/1/13,22:15:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/1/13,22:18:00,9252.500000,9260.000000,9252.500000,9260.000000,12
2016/1/13,22:19:00,9252.500000,9260.000000,9252.500000,9252.500000,13
2016/1/13,22:20:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/13,22:21:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/13,22:22:00,9260.000000,9262.500000,9260.000000,9262.500000,2
2016/1/13,22:23:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/13,22:24:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/13,22:25:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/13,22:26:00,9260.000000,9260.000000,9257.500000,9257.500000,2
2016/1/13,22:27:00,9255.000000,9260.000000,9255.000000,9257.500000,7
2016/1/13,22:28:00,9257.500000,9260.000000,9257.500000,9257.500000,7
2016/1/13,22:29:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/13,22:30:00,9260.000000,9260.000000,9257.500000,9257.500000,11
2016/1/13,22:31:00,9257.500000,9260.000000,9250.000000,9250.000000,21
2016/1/13,22:32:00,9255.000000,9255.000000,9250.000000,9252.500000,161
2016/1/13,22:33:00,9257.500000,9257.500000,9257.500000,9257.500000,11
2016/1/13,22:34:00,9257.500000,9260.000000,9257.500000,9257.500000,12
2016/1/13,22:35:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/1/13,22:36:00,9255.000000,9260.000000,9255.000000,9257.500000,16
2016/1/13,22:38:00,9257.500000,9257.500000,9250.000000,9252.500000,27
2016/1/13,22:39:00,9250.000000,9260.000000,9250.000000,9260.000000,16
2016/1/13,22:40:00,9255.000000,9260.000000,9255.000000,9260.000000,26
2016/1/13,22:41:00,9257.500000,9262.500000,9257.500000,9260.000000,18
2016/1/13,22:42:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/1/13,22:43:00,9260.000000,9260.000000,9257.500000,9260.000000,8
2016/1/13,22:44:00,9255.000000,9257.500000,9252.500000,9252.500000,15
2016/1/13,22:45:00,9255.000000,9255.000000,9250.000000,9250.000000,7
2016/1/13,22:46:00,9247.500000,9252.500000,9242.500000,9242.500000,75
2016/1/13,22:47:00,9242.500000,9250.000000,9242.500000,9245.000000,16
2016/1/13,22:48:00,9242.500000,9242.500000,9237.500000,9237.500000,126
2016/1/13,22:49:00,9237.500000,9240.000000,9237.500000,9240.000000,4
2016/1/13,22:50:00,9240.000000,9242.500000,9237.500000,9240.000000,21
2016/1/13,22:51:00,9242.500000,9242.500000,9240.000000,9240.000000,60
2016/1/13,22:52:00,9240.000000,9240.000000,9235.000000,9240.000000,162
2016/1/13,22:53:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/1/13,22:54:00,9237.500000,9237.500000,9237.500000,9237.500000,11
2016/1/13,22:55:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/13,22:56:00,9237.500000,9240.000000,9237.500000,9240.000000,7
2016/1/13,22:57:00,9240.000000,9240.000000,9237.500000,9240.000000,3
2016/1/13,22:58:00,9240.000000,9240.000000,9237.500000,9237.500000,46
2016/1/13,22:59:00,9237.500000,9240.000000,9237.500000,9237.500000,21
2016/1/13,23:00:00,9240.000000,9240.000000,9237.500000,9237.500000,22
2016/1/13,23:01:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/1/13,23:02:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/1/13,23:03:00,9240.000000,9240.000000,9237.500000,9240.000000,10
2016/1/13,23:04:00,9237.500000,9240.000000,9235.000000,9237.500000,59
2016/1/13,23:05:00,9235.000000,9237.500000,9235.000000,9237.500000,4
2016/1/13,23:06:00,9240.000000,9240.000000,9240.000000,9240.000000,17
2016/1/13,23:07:00,9240.000000,9240.000000,9235.000000,9235.000000,21
2016/1/13,23:08:00,9235.000000,9240.000000,9235.000000,9240.000000,572
2016/1/13,23:09:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/13,23:10:00,9242.500000,9242.500000,9235.000000,9242.500000,10
2016/1/13,23:11:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/1/13,23:12:00,9240.000000,9240.000000,9230.000000,9230.000000,40
2016/1/13,23:13:00,9230.000000,9232.500000,9230.000000,9232.500000,139
2016/1/13,23:14:00,9230.000000,9230.000000,9222.500000,9225.000000,128
2016/1/13,23:15:00,9225.000000,9225.000000,9217.500000,9217.500000,130
2016/1/13,23:16:00,9217.500000,9222.500000,9212.500000,9222.500000,25
2016/1/13,23:17:00,9217.500000,9222.500000,9217.500000,9217.500000,8
2016/1/13,23:18:00,9217.500000,9217.500000,9215.000000,9215.000000,121
2016/1/13,23:19:00,9215.000000,9215.000000,9207.500000,9207.500000,107
2016/1/13,23:20:00,9207.500000,9210.000000,9197.500000,9200.000000,437
2016/1/13,23:21:00,9197.500000,9202.500000,9197.500000,9202.500000,380
2016/1/13,23:22:00,9197.500000,9210.000000,9197.500000,9205.000000,124
2016/1/13,23:23:00,9205.000000,9210.000000,9202.500000,9205.000000,68
2016/1/13,23:24:00,9205.000000,9217.500000,9205.000000,9217.500000,156
2016/1/13,23:25:00,9220.000000,9225.000000,9217.500000,9222.500000,55
2016/1/13,23:26:00,9220.000000,9222.500000,9210.000000,9220.000000,9
2016/1/13,23:27:00,9220.000000,9220.000000,9212.500000,9220.000000,8
2016/1/13,23:28:00,9220.000000,9220.000000,9212.500000,9212.500000,10
2016/1/13,23:29:00,9210.000000,9212.500000,9210.000000,9212.500000,6
2016/1/13,23:30:00,9212.500000,9222.500000,9212.500000,9217.500000,15
2016/1/13,23:31:00,9217.500000,9220.000000,9215.000000,9215.000000,15
2016/1/13,23:32:00,9212.500000,9215.000000,9207.500000,9210.000000,22
2016/1/13,23:33:00,9210.000000,9212.500000,9207.500000,9212.500000,25
2016/1/13,23:34:00,9210.000000,9212.500000,9207.500000,9207.500000,7
2016/1/13,23:35:00,9207.500000,9210.000000,9207.500000,9207.500000,8
2016/1/13,23:36:00,9210.000000,9210.000000,9207.500000,9210.000000,12
2016/1/13,23:37:00,9212.500000,9215.000000,9212.500000,9212.500000,6
2016/1/13,23:38:00,9215.000000,9215.000000,9212.500000,9212.500000,4
2016/1/13,23:39:00,9212.500000,9212.500000,9205.000000,9205.000000,26
2016/1/13,23:40:00,9210.000000,9210.000000,9202.500000,9205.000000,49
2016/1/13,23:41:00,9202.500000,9207.500000,9202.500000,9207.500000,10
2016/1/13,23:42:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/1/13,23:43:00,9210.000000,9212.500000,9210.000000,9212.500000,14
2016/1/13,23:44:00,9215.000000,9215.000000,9210.000000,9210.000000,12
2016/1/13,23:45:00,9215.000000,9215.000000,9215.000000,9215.000000,11
2016/1/13,23:46:00,9212.500000,9212.500000,9210.000000,9210.000000,15
2016/1/13,23:47:00,9210.000000,9212.500000,9210.000000,9212.500000,6
2016/1/13,23:48:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2016/1/13,23:50:00,9212.500000,9212.500000,9207.500000,9207.500000,6
2016/1/13,23:51:00,9212.500000,9212.500000,9207.500000,9207.500000,20
2016/1/13,23:52:00,9207.500000,9207.500000,9207.500000,9207.500000,18
2016/1/13,23:53:00,9207.500000,9210.000000,9207.500000,9210.000000,32
2016/1/13,23:54:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/1/13,23:55:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/13,23:56:00,9207.500000,9207.500000,9205.000000,9205.000000,23
2016/1/13,23:57:00,9207.500000,9207.500000,9207.500000,9207.500000,2
2016/1/13,23:58:00,9207.500000,9207.500000,9207.500000,9207.500000,11
2016/1/13,23:59:00,9205.000000,9205.000000,9200.000000,9205.000000,492
2016/1/14,00:00:00,9205.000000,9207.500000,9205.000000,9207.500000,32
2016/1/14,00:01:00,9207.500000,9210.000000,9207.500000,9210.000000,118
2016/1/14,00:02:00,9210.000000,9210.000000,9207.500000,9210.000000,3
2016/1/14,00:04:00,9207.500000,9207.500000,9205.000000,9205.000000,52
2016/1/14,00:05:00,9207.500000,9207.500000,9205.000000,9205.000000,71
2016/1/14,00:06:00,9202.500000,9202.500000,9200.000000,9200.000000,4
2016/1/14,00:07:00,9202.500000,9202.500000,9200.000000,9202.500000,11
2016/1/14,00:09:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/1/14,00:10:00,9200.000000,9202.500000,9200.000000,9200.000000,4
2016/1/14,00:11:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/1/14,00:12:00,9202.500000,9202.500000,9200.000000,9202.500000,12
2016/1/14,00:13:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/1/14,00:14:00,9205.000000,9207.500000,9205.000000,9207.500000,34
2016/1/14,00:15:00,9210.000000,9215.000000,9210.000000,9215.000000,94
2016/1/14,00:16:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/1/14,00:17:00,9217.500000,9217.500000,9217.500000,9217.500000,5
2016/1/14,00:18:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/1/14,00:19:00,9212.500000,9215.000000,9210.000000,9215.000000,6
2016/1/14,00:20:00,9217.500000,9220.000000,9217.500000,9220.000000,71
2016/1/14,00:21:00,9225.000000,9225.000000,9222.500000,9222.500000,19
2016/1/14,00:22:00,9217.500000,9222.500000,9217.500000,9222.500000,6
2016/1/14,00:23:00,9225.000000,9225.000000,9222.500000,9222.500000,21
2016/1/14,00:24:00,9222.500000,9222.500000,9212.500000,9212.500000,8
2016/1/14,00:25:00,9222.500000,9222.500000,9222.500000,9222.500000,14
2016/1/14,00:26:00,9217.500000,9217.500000,9215.000000,9215.000000,2
2016/1/14,00:27:00,9212.500000,9212.500000,9210.000000,9210.000000,6
2016/1/14,00:30:00,9212.500000,9212.500000,9210.000000,9210.000000,5
2016/1/14,00:31:00,9220.000000,9222.500000,9220.000000,9222.500000,4
2016/1/14,00:32:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/1/14,00:33:00,9220.000000,9220.000000,9210.000000,9212.500000,10
2016/1/14,00:35:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/1/14,00:36:00,9215.000000,9215.000000,9212.500000,9212.500000,6
2016/1/14,00:37:00,9222.500000,9222.500000,9222.500000,9222.500000,5
2016/1/14,00:38:00,9225.000000,9225.000000,9225.000000,9225.000000,9
2016/1/14,00:39:00,9222.500000,9222.500000,9217.500000,9217.500000,4
2016/1/14,00:40:00,9222.500000,9222.500000,9220.000000,9220.000000,2
2016/1/14,00:42:00,9217.500000,9217.500000,9210.000000,9210.000000,17
2016/1/14,00:44:00,9212.500000,9212.500000,9207.500000,9207.500000,6
2016/1/14,00:45:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/1/14,00:46:00,9210.000000,9210.000000,9207.500000,9207.500000,3
2016/1/14,00:47:00,9205.000000,9205.000000,9200.000000,9200.000000,6
2016/1/14,00:48:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2016/1/14,00:49:00,9197.500000,9197.500000,9190.000000,9192.500000,12
2016/1/14,00:50:00,9190.000000,9195.000000,9190.000000,9195.000000,10
2016/1/14,00:51:00,9195.000000,9197.500000,9195.000000,9197.500000,3
2016/1/14,00:52:00,9197.500000,9200.000000,9197.500000,9200.000000,5
2016/1/14,00:53:00,9197.500000,9200.000000,9192.500000,9200.000000,7
2016/1/14,00:54:00,9197.500000,9197.500000,9195.000000,9195.000000,6
2016/1/14,00:55:00,9192.500000,9197.500000,9192.500000,9197.500000,3
2016/1/14,00:56:00,9197.500000,9197.500000,9195.000000,9195.000000,8
2016/1/14,00:57:00,9195.000000,9195.000000,9192.500000,9195.000000,5
2016/1/14,00:58:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/1/14,00:59:00,9195.000000,9195.000000,9190.000000,9190.000000,15
2016/1/14,01:00:00,9190.000000,9192.500000,9190.000000,9192.500000,3
2016/1/14,01:01:00,9192.500000,9197.500000,9192.500000,9192.500000,4
2016/1/14,01:02:00,9190.000000,9190.000000,9182.500000,9190.000000,36
2016/1/14,01:03:00,9197.500000,9197.500000,9197.500000,9197.500000,4
2016/1/14,01:04:00,9197.500000,9197.500000,9195.000000,9195.000000,7
2016/1/14,01:05:00,9195.000000,9195.000000,9192.500000,9192.500000,5
2016/1/14,01:06:00,9192.500000,9195.000000,9192.500000,9195.000000,6
2016/1/14,01:07:00,9192.500000,9197.500000,9192.500000,9197.500000,5
2016/1/14,01:08:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/1/14,01:09:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2016/1/14,01:10:00,9197.500000,9197.500000,9195.000000,9197.500000,7
2016/1/14,01:11:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/1/14,01:13:00,9197.500000,9197.500000,9195.000000,9195.000000,3
2016/1/14,01:14:00,9197.500000,9197.500000,9197.500000,9197.500000,7
2016/1/14,01:15:00,9197.500000,9197.500000,9197.500000,9197.500000,5
2016/1/14,01:16:00,9195.000000,9197.500000,9195.000000,9197.500000,3
2016/1/14,01:17:00,9195.000000,9197.500000,9195.000000,9197.500000,8
2016/1/14,01:18:00,9195.000000,9195.000000,9190.000000,9190.000000,24
2016/1/14,01:19:00,9187.500000,9192.500000,9187.500000,9192.500000,57
2016/1/14,01:20:00,9192.500000,9192.500000,9180.000000,9182.500000,110
2016/1/14,01:21:00,9182.500000,9195.000000,9182.500000,9195.000000,19
2016/1/14,01:22:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/1/14,01:23:00,9197.500000,9197.500000,9197.500000,9197.500000,27
2016/1/14,01:24:00,9197.500000,9200.000000,9197.500000,9200.000000,27
2016/1/14,01:25:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/1/14,01:26:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/1/14,01:27:00,9200.000000,9200.000000,9192.500000,9192.500000,5
2016/1/14,01:28:00,9197.500000,9197.500000,9195.000000,9195.000000,3
2016/1/14,01:31:00,9197.500000,9197.500000,9195.000000,9195.000000,7
2016/1/14,01:32:00,9197.500000,9197.500000,9197.500000,9197.500000,8
2016/1/14,01:38:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/1/14,01:40:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/1/14,01:41:00,9195.000000,9195.000000,9195.000000,9195.000000,7
2016/1/14,01:42:00,9197.500000,9197.500000,9187.500000,9192.500000,10
2016/1/14,01:43:00,9192.500000,9195.000000,9187.500000,9195.000000,6
2016/1/14,01:44:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/1/14,01:45:00,9197.500000,9197.500000,9180.000000,9180.000000,18
2016/1/14,01:46:00,9190.000000,9197.500000,9187.500000,9190.000000,7
2016/1/14,01:47:00,9192.500000,9200.000000,9192.500000,9195.000000,4
2016/1/14,01:48:00,9200.000000,9200.000000,9190.000000,9200.000000,4
2016/1/14,01:49:00,9200.000000,9200.000000,9190.000000,9200.000000,3
2016/1/14,01:50:00,9197.500000,9200.000000,9192.500000,9192.500000,5
2016/1/14,01:51:00,9185.000000,9192.500000,9180.000000,9180.000000,14
2016/1/14,01:52:00,9180.000000,9182.500000,9180.000000,9182.500000,13
2016/1/14,01:53:00,9187.500000,9187.500000,9180.000000,9180.000000,10
2016/1/14,01:54:00,9187.500000,9190.000000,9180.000000,9180.000000,6
2016/1/14,01:55:00,9187.500000,9192.500000,9187.500000,9192.500000,3
2016/1/14,01:56:00,9187.500000,9195.000000,9177.500000,9187.500000,28
2016/1/14,01:57:00,9187.500000,9190.000000,9180.000000,9180.000000,7
2016/1/14,01:58:00,9185.000000,9195.000000,9182.500000,9187.500000,15
2016/1/14,01:59:00,9180.000000,9195.000000,9180.000000,9195.000000,4
2016/1/14,02:00:00,9192.500000,9192.500000,9180.000000,9180.000000,6
2016/1/14,09:01:00,9167.500000,9180.000000,9132.500000,9135.000000,1566
2016/1/14,09:02:00,9132.500000,9140.000000,9085.000000,9087.500000,1155
2016/1/14,09:03:00,9087.500000,9110.000000,9087.500000,9107.500000,715
2016/1/14,09:04:00,9107.500000,9112.500000,9105.000000,9107.500000,376
2016/1/14,09:05:00,9105.000000,9110.000000,9100.000000,9107.500000,453
2016/1/14,09:06:00,9110.000000,9110.000000,9100.000000,9102.500000,144
2016/1/14,09:07:00,9102.500000,9105.000000,9087.500000,9087.500000,554
2016/1/14,09:08:00,9087.500000,9095.000000,9087.500000,9090.000000,268
2016/1/14,09:09:00,9090.000000,9100.000000,9075.000000,9095.000000,1003
2016/1/14,09:10:00,9097.500000,9100.000000,9082.500000,9082.500000,221
2016/1/14,09:11:00,9085.000000,9085.000000,9077.500000,9082.500000,433
2016/1/14,09:12:00,9085.000000,9085.000000,9072.500000,9075.000000,642
2016/1/14,09:13:00,9072.500000,9077.500000,9070.000000,9072.500000,219
2016/1/14,09:14:00,9070.000000,9072.500000,9065.000000,9065.000000,246
2016/1/14,09:15:00,9067.500000,9072.500000,9062.500000,9065.000000,181
2016/1/14,09:16:00,9065.000000,9065.000000,9052.500000,9065.000000,778
2016/1/14,09:17:00,9065.000000,9075.000000,9062.500000,9070.000000,450
2016/1/14,09:18:00,9067.500000,9077.500000,9062.500000,9072.500000,787
2016/1/14,09:19:00,9072.500000,9075.000000,9062.500000,9067.500000,419
2016/1/14,09:20:00,9065.000000,9065.000000,9055.000000,9057.500000,504
2016/1/14,09:21:00,9057.500000,9060.000000,9047.500000,9050.000000,802
2016/1/14,09:22:00,9050.000000,9052.500000,9045.000000,9050.000000,1003
2016/1/14,09:23:00,9050.000000,9052.500000,9045.000000,9050.000000,623
2016/1/14,09:24:00,9050.000000,9052.500000,9047.500000,9052.500000,407
2016/1/14,09:25:00,9052.500000,9057.500000,9052.500000,9057.500000,315
2016/1/14,09:26:00,9057.500000,9057.500000,9050.000000,9055.000000,587
2016/1/14,09:27:00,9052.500000,9060.000000,9047.500000,9057.500000,715
2016/1/14,09:28:00,9057.500000,9060.000000,9052.500000,9052.500000,303
2016/1/14,09:29:00,9052.500000,9052.500000,9045.000000,9047.500000,260
2016/1/14,09:30:00,9050.000000,9077.500000,9050.000000,9072.500000,1085
2016/1/14,09:31:00,9072.500000,9162.500000,9070.000000,9157.500000,5852
2016/1/14,09:32:00,9157.500000,9172.500000,9135.000000,9150.000000,3990
2016/1/14,09:33:00,9147.500000,9157.500000,9115.000000,9120.000000,2268
2016/1/14,09:34:00,9117.500000,9157.500000,9115.000000,9137.500000,1767
2016/1/14,09:35:00,9140.000000,9142.500000,9122.500000,9122.500000,954
2016/1/14,09:36:00,9120.000000,9132.500000,9120.000000,9125.000000,1542
2016/1/14,09:37:00,9125.000000,9170.000000,9120.000000,9167.500000,3089
2016/1/14,09:38:00,9167.500000,9177.500000,9152.500000,9175.000000,1242
2016/1/14,09:39:00,9177.500000,9257.500000,9177.500000,9240.000000,7210
2016/1/14,09:40:00,9242.500000,9242.500000,9197.500000,9210.000000,1895
2016/1/14,09:41:00,9207.500000,9207.500000,9190.000000,9197.500000,1923
2016/1/14,09:42:00,9197.500000,9220.000000,9185.000000,9195.000000,1516
2016/1/14,09:43:00,9197.500000,9245.000000,9190.000000,9237.500000,2889
2016/1/14,09:44:00,9237.500000,9240.000000,9202.500000,9210.000000,1240
2016/1/14,09:45:00,9207.500000,9217.500000,9192.500000,9217.500000,971
2016/1/14,09:46:00,9217.500000,9222.500000,9187.500000,9192.500000,903
2016/1/14,09:47:00,9192.500000,9210.000000,9187.500000,9205.000000,978
2016/1/14,09:48:00,9205.000000,9205.000000,9182.500000,9192.500000,1414
2016/1/14,09:49:00,9192.500000,9215.000000,9190.000000,9210.000000,875
2016/1/14,09:50:00,9210.000000,9212.500000,9190.000000,9200.000000,1301
2016/1/14,09:51:00,9197.500000,9212.500000,9195.000000,9212.500000,739
2016/1/14,09:52:00,9212.500000,9227.500000,9195.000000,9200.000000,2059
2016/1/14,09:53:00,9202.500000,9215.000000,9192.500000,9207.500000,1042
2016/1/14,09:54:00,9210.000000,9215.000000,9190.000000,9192.500000,1246
2016/1/14,09:55:00,9195.000000,9210.000000,9190.000000,9210.000000,766
2016/1/14,09:56:00,9212.500000,9237.500000,9212.500000,9232.500000,2232
2016/1/14,09:57:00,9235.000000,9235.000000,9230.000000,9235.000000,866
2016/1/14,09:58:00,9237.500000,9260.000000,9235.000000,9257.500000,2173
2016/1/14,09:59:00,9260.000000,9280.000000,9247.500000,9277.500000,3658
2016/1/14,10:00:00,9280.000000,9297.500000,9260.000000,9277.500000,2935
2016/1/14,10:01:00,9280.000000,9287.500000,9275.000000,9287.500000,1300
2016/1/14,10:02:00,9285.000000,9305.000000,9285.000000,9285.000000,2799
2016/1/14,10:03:00,9285.000000,9297.500000,9280.000000,9297.500000,1498
2016/1/14,10:04:00,9295.000000,9297.500000,9277.500000,9277.500000,906
2016/1/14,10:05:00,9277.500000,9287.500000,9275.000000,9287.500000,1282
2016/1/14,10:06:00,9290.000000,9290.000000,9272.500000,9275.000000,1125
2016/1/14,10:07:00,9275.000000,9277.500000,9252.500000,9255.000000,1948
2016/1/14,10:08:00,9252.500000,9255.000000,9230.000000,9230.000000,1806
2016/1/14,10:09:00,9235.000000,9242.500000,9230.000000,9240.000000,1157
2016/1/14,10:10:00,9237.500000,9247.500000,9237.500000,9242.500000,938
2016/1/14,10:11:00,9242.500000,9247.500000,9232.500000,9245.000000,1037
2016/1/14,10:12:00,9245.000000,9245.000000,9235.000000,9237.500000,705
2016/1/14,10:13:00,9237.500000,9247.500000,9232.500000,9247.500000,1026
2016/1/14,10:14:00,9245.000000,9250.000000,9232.500000,9235.000000,646
2016/1/14,10:15:00,9232.500000,9235.000000,9227.500000,9235.000000,640
2016/1/14,10:16:00,9235.000000,9235.000000,9205.000000,9207.500000,2293
2016/1/14,10:17:00,9207.500000,9212.500000,9195.000000,9197.500000,1209
2016/1/14,10:18:00,9200.000000,9212.500000,9197.500000,9207.500000,1068
2016/1/14,10:19:00,9210.000000,9212.500000,9197.500000,9205.000000,1584
2016/1/14,10:20:00,9207.500000,9210.000000,9200.000000,9210.000000,263
2016/1/14,10:21:00,9210.000000,9220.000000,9205.000000,9215.000000,595
2016/1/14,10:22:00,9217.500000,9220.000000,9207.500000,9212.500000,402
2016/1/14,10:23:00,9212.500000,9217.500000,9210.000000,9212.500000,318
2016/1/14,10:24:00,9212.500000,9225.000000,9210.000000,9215.000000,631
2016/1/14,10:25:00,9215.000000,9227.500000,9215.000000,9225.000000,1043
2016/1/14,10:26:00,9227.500000,9245.000000,9220.000000,9245.000000,773
2016/1/14,10:27:00,9242.500000,9255.000000,9242.500000,9250.000000,970
2016/1/14,10:28:00,9252.500000,9262.500000,9247.500000,9255.000000,1352
2016/1/14,10:29:00,9257.500000,9260.000000,9245.000000,9250.000000,673
2016/1/14,10:30:00,9247.500000,9252.500000,9245.000000,9245.000000,411
2016/1/14,10:31:00,9245.000000,9247.500000,9237.500000,9245.000000,131
2016/1/14,10:32:00,9242.500000,9250.000000,9235.000000,9245.000000,587
2016/1/14,10:33:00,9247.500000,9255.000000,9242.500000,9245.000000,419
2016/1/14,10:34:00,9242.500000,9250.000000,9235.000000,9240.000000,526
2016/1/14,10:35:00,9242.500000,9247.500000,9230.000000,9230.000000,629
2016/1/14,10:36:00,9232.500000,9240.000000,9220.000000,9220.000000,1085
2016/1/14,10:37:00,9220.000000,9235.000000,9220.000000,9230.000000,590
2016/1/14,10:38:00,9230.000000,9232.500000,9220.000000,9222.500000,409
2016/1/14,10:39:00,9220.000000,9232.500000,9220.000000,9227.500000,279
2016/1/14,10:40:00,9230.000000,9242.500000,9230.000000,9232.500000,489
2016/1/14,10:41:00,9230.000000,9230.000000,9220.000000,9220.000000,751
2016/1/14,10:42:00,9220.000000,9222.500000,9207.500000,9210.000000,664
2016/1/14,10:43:00,9207.500000,9210.000000,9187.500000,9190.000000,1308
2016/1/14,10:44:00,9190.000000,9192.500000,9165.000000,9180.000000,2938
2016/1/14,10:45:00,9180.000000,9185.000000,9170.000000,9180.000000,795
2016/1/14,10:46:00,9177.500000,9182.500000,9172.500000,9177.500000,933
2016/1/14,10:47:00,9177.500000,9187.500000,9172.500000,9182.500000,603
2016/1/14,10:48:00,9182.500000,9185.000000,9175.000000,9182.500000,761
2016/1/14,10:49:00,9182.500000,9185.000000,9162.500000,9162.500000,1062
2016/1/14,10:50:00,9167.500000,9167.500000,9155.000000,9160.000000,1492
2016/1/14,10:51:00,9157.500000,9165.000000,9147.500000,9160.000000,956
2016/1/14,10:52:00,9160.000000,9165.000000,9145.000000,9150.000000,898
2016/1/14,10:53:00,9145.000000,9157.500000,9142.500000,9152.500000,1040
2016/1/14,10:54:00,9152.500000,9170.000000,9152.500000,9165.000000,906
2016/1/14,10:55:00,9167.500000,9180.000000,9162.500000,9180.000000,718
2016/1/14,10:56:00,9180.000000,9180.000000,9172.500000,9172.500000,720
2016/1/14,10:57:00,9172.500000,9187.500000,9165.000000,9182.500000,806
2016/1/14,10:58:00,9182.500000,9182.500000,9167.500000,9172.500000,593
2016/1/14,10:59:00,9170.000000,9185.000000,9170.000000,9185.000000,374
2016/1/14,11:00:00,9185.000000,9205.000000,9185.000000,9205.000000,1374
2016/1/14,11:01:00,9207.500000,9207.500000,9195.000000,9200.000000,910
2016/1/14,11:02:00,9197.500000,9207.500000,9190.000000,9202.500000,623
2016/1/14,11:03:00,9205.000000,9205.000000,9190.000000,9190.000000,741
2016/1/14,11:04:00,9187.500000,9195.000000,9187.500000,9190.000000,254
2016/1/14,11:05:00,9192.500000,9200.000000,9190.000000,9195.000000,465
2016/1/14,11:06:00,9197.500000,9212.500000,9195.000000,9205.000000,495
2016/1/14,11:07:00,9205.000000,9245.000000,9205.000000,9245.000000,2170
2016/1/14,11:08:00,9242.500000,9245.000000,9227.500000,9232.500000,967
2016/1/14,11:09:00,9232.500000,9245.000000,9232.500000,9242.500000,1162
2016/1/14,11:10:00,9242.500000,9245.000000,9240.000000,9242.500000,333
2016/1/14,11:11:00,9242.500000,9250.000000,9235.000000,9250.000000,1495
2016/1/14,11:12:00,9252.500000,9260.000000,9242.500000,9242.500000,1126
2016/1/14,11:13:00,9245.000000,9247.500000,9240.000000,9242.500000,347
2016/1/14,11:14:00,9240.000000,9247.500000,9240.000000,9242.500000,344
2016/1/14,11:15:00,9242.500000,9250.000000,9242.500000,9245.000000,292
2016/1/14,11:16:00,9245.000000,9267.500000,9245.000000,9262.500000,1305
2016/1/14,11:17:00,9260.000000,9262.500000,9242.500000,9257.500000,1108
2016/1/14,11:18:00,9257.500000,9257.500000,9247.500000,9250.000000,669
2016/1/14,11:19:00,9250.000000,9255.000000,9247.500000,9250.000000,665
2016/1/14,11:20:00,9250.000000,9252.500000,9250.000000,9250.000000,396
2016/1/14,11:21:00,9250.000000,9257.500000,9250.000000,9257.500000,837
2016/1/14,11:22:00,9257.500000,9260.000000,9247.500000,9250.000000,761
2016/1/14,11:23:00,9250.000000,9250.000000,9237.500000,9240.000000,711
2016/1/14,11:24:00,9237.500000,9242.500000,9232.500000,9237.500000,479
2016/1/14,11:25:00,9240.000000,9240.000000,9222.500000,9225.000000,336
2016/1/14,11:26:00,9225.000000,9247.500000,9225.000000,9240.000000,596
2016/1/14,11:27:00,9240.000000,9245.000000,9225.000000,9227.500000,709
2016/1/14,11:28:00,9227.500000,9250.000000,9227.500000,9245.000000,802
2016/1/14,11:29:00,9242.500000,9242.500000,9235.000000,9237.500000,64
2016/1/14,11:30:00,9237.500000,9247.500000,9232.500000,9242.500000,357
2016/1/14,11:31:00,9247.500000,9247.500000,9237.500000,9237.500000,52
2016/1/14,11:32:00,9237.500000,9237.500000,9227.500000,9227.500000,149
2016/1/14,11:33:00,9227.500000,9232.500000,9225.000000,9230.000000,64
2016/1/14,11:34:00,9235.000000,9237.500000,9230.000000,9235.000000,108
2016/1/14,11:35:00,9235.000000,9235.000000,9225.000000,9230.000000,135
2016/1/14,11:36:00,9225.000000,9232.500000,9225.000000,9230.000000,124
2016/1/14,11:37:00,9232.500000,9232.500000,9227.500000,9230.000000,7
2016/1/14,11:38:00,9232.500000,9235.000000,9230.000000,9230.000000,64
2016/1/14,11:39:00,9230.000000,9232.500000,9227.500000,9230.000000,20
2016/1/14,11:40:00,9230.000000,9230.000000,9225.000000,9225.000000,42
2016/1/14,11:41:00,9225.000000,9227.500000,9222.500000,9225.000000,60
2016/1/14,11:42:00,9225.000000,9227.500000,9225.000000,9225.000000,17
2016/1/14,11:43:00,9222.500000,9227.500000,9222.500000,9225.000000,27
2016/1/14,11:44:00,9222.500000,9222.500000,9220.000000,9220.000000,99
2016/1/14,11:45:00,9222.500000,9222.500000,9217.500000,9220.000000,62
2016/1/14,11:46:00,9220.000000,9220.000000,9215.000000,9215.000000,9
2016/1/14,11:47:00,9215.000000,9220.000000,9212.500000,9220.000000,33
2016/1/14,11:48:00,9217.500000,9217.500000,9212.500000,9215.000000,18
2016/1/14,11:49:00,9217.500000,9217.500000,9215.000000,9215.000000,31
2016/1/14,11:50:00,9215.000000,9217.500000,9212.500000,9217.500000,54
2016/1/14,11:51:00,9215.000000,9217.500000,9210.000000,9210.000000,31
2016/1/14,11:52:00,9210.000000,9215.000000,9210.000000,9210.000000,44
2016/1/14,11:53:00,9215.000000,9217.500000,9215.000000,9217.500000,16
2016/1/14,11:54:00,9215.000000,9217.500000,9215.000000,9217.500000,7
2016/1/14,11:55:00,9217.500000,9217.500000,9210.000000,9212.500000,158
2016/1/14,11:56:00,9212.500000,9215.000000,9207.500000,9212.500000,100
2016/1/14,11:57:00,9212.500000,9212.500000,9210.000000,9210.000000,36
2016/1/14,11:58:00,9210.000000,9212.500000,9210.000000,9210.000000,7
2016/1/14,11:59:00,9212.500000,9215.000000,9210.000000,9210.000000,129
2016/1/14,12:00:00,9212.500000,9215.000000,9210.000000,9212.500000,6
2016/1/14,12:01:00,9215.000000,9215.000000,9212.500000,9212.500000,4
2016/1/14,12:02:00,9215.000000,9217.500000,9215.000000,9217.500000,14
2016/1/14,12:03:00,9217.500000,9217.500000,9217.500000,9217.500000,6
2016/1/14,12:04:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/1/14,12:05:00,9215.000000,9217.500000,9215.000000,9217.500000,12
2016/1/14,12:06:00,9212.500000,9217.500000,9212.500000,9212.500000,4
2016/1/14,12:07:00,9215.000000,9215.000000,9210.000000,9210.000000,28
2016/1/14,12:08:00,9210.000000,9212.500000,9210.000000,9210.000000,22
2016/1/14,12:09:00,9212.500000,9212.500000,9210.000000,9210.000000,2
2016/1/14,12:10:00,9212.500000,9215.000000,9212.500000,9215.000000,44
2016/1/14,12:11:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/1/14,12:12:00,9215.000000,9217.500000,9215.000000,9215.000000,9
2016/1/14,12:13:00,9217.500000,9217.500000,9212.500000,9212.500000,8
2016/1/14,12:14:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/1/14,12:15:00,9217.500000,9217.500000,9207.500000,9210.000000,94
2016/1/14,12:16:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/14,12:17:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/1/14,12:18:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2016/1/14,12:19:00,9210.000000,9210.000000,9207.500000,9210.000000,4
2016/1/14,12:20:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2016/1/14,12:21:00,9207.500000,9207.500000,9192.500000,9202.500000,444
2016/1/14,12:22:00,9202.500000,9202.500000,9195.000000,9195.000000,66
2016/1/14,12:23:00,9195.000000,9202.500000,9195.000000,9202.500000,33
2016/1/14,12:24:00,9202.500000,9202.500000,9200.000000,9202.500000,19
2016/1/14,12:25:00,9200.000000,9200.000000,9197.500000,9197.500000,18
2016/1/14,12:26:00,9200.000000,9202.500000,9200.000000,9200.000000,31
2016/1/14,12:27:00,9200.000000,9202.500000,9195.000000,9195.000000,58
2016/1/14,12:28:00,9197.500000,9200.000000,9195.000000,9195.000000,21
2016/1/14,12:29:00,9197.500000,9197.500000,9192.500000,9195.000000,32
2016/1/14,12:30:00,9195.000000,9195.000000,9190.000000,9190.000000,68
2016/1/14,12:31:00,9192.500000,9197.500000,9190.000000,9195.000000,22
2016/1/14,12:32:00,9192.500000,9195.000000,9192.500000,9195.000000,8
2016/1/14,12:33:00,9192.500000,9197.500000,9192.500000,9192.500000,16
2016/1/14,12:34:00,9192.500000,9192.500000,9185.000000,9185.000000,104
2016/1/14,12:35:00,9190.000000,9190.000000,9185.000000,9190.000000,76
2016/1/14,12:36:00,9187.500000,9187.500000,9182.500000,9185.000000,62
2016/1/14,12:37:00,9185.000000,9185.000000,9182.500000,9182.500000,51
2016/1/14,12:38:00,9182.500000,9185.000000,9182.500000,9185.000000,46
2016/1/14,12:39:00,9187.500000,9190.000000,9185.000000,9185.000000,19
2016/1/14,12:40:00,9185.000000,9190.000000,9185.000000,9187.500000,13
2016/1/14,12:41:00,9190.000000,9190.000000,9187.500000,9190.000000,18
2016/1/14,12:42:00,9192.500000,9210.000000,9192.500000,9205.000000,161
2016/1/14,12:43:00,9207.500000,9210.000000,9202.500000,9205.000000,52
2016/1/14,12:44:00,9205.000000,9207.500000,9202.500000,9205.000000,23
2016/1/14,12:45:00,9205.000000,9205.000000,9200.000000,9200.000000,58
2016/1/14,12:46:00,9197.500000,9200.000000,9195.000000,9200.000000,14
2016/1/14,12:47:00,9200.000000,9200.000000,9195.000000,9195.000000,6
2016/1/14,12:48:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/1/14,12:49:00,9197.500000,9205.000000,9197.500000,9205.000000,50
2016/1/14,12:50:00,9202.500000,9205.000000,9202.500000,9202.500000,16
2016/1/14,12:51:00,9200.000000,9202.500000,9200.000000,9200.000000,87
2016/1/14,12:52:00,9197.500000,9200.000000,9195.000000,9200.000000,69
2016/1/14,12:53:00,9197.500000,9197.500000,9195.000000,9195.000000,4
2016/1/14,12:54:00,9197.500000,9200.000000,9195.000000,9200.000000,76
2016/1/14,12:55:00,9200.000000,9200.000000,9197.500000,9200.000000,18
2016/1/14,12:56:00,9197.500000,9200.000000,9195.000000,9195.000000,28
2016/1/14,12:57:00,9195.000000,9200.000000,9195.000000,9197.500000,32
2016/1/14,12:58:00,9197.500000,9202.500000,9197.500000,9202.500000,18
2016/1/14,12:59:00,9205.000000,9205.000000,9200.000000,9200.000000,28
2016/1/14,13:00:00,9202.500000,9220.000000,9202.500000,9217.500000,210
2016/1/14,13:01:00,9215.000000,9235.000000,9215.000000,9225.000000,1093
2016/1/14,13:02:00,9225.000000,9230.000000,9215.000000,9217.500000,304
2016/1/14,13:03:00,9220.000000,9220.000000,9205.000000,9205.000000,562
2016/1/14,13:04:00,9205.000000,9215.000000,9205.000000,9207.500000,337
2016/1/14,13:05:00,9207.500000,9210.000000,9202.500000,9207.500000,179
2016/1/14,13:06:00,9205.000000,9232.500000,9205.000000,9227.500000,748
2016/1/14,13:07:00,9230.000000,9230.000000,9215.000000,9217.500000,707
2016/1/14,13:08:00,9215.000000,9220.000000,9212.500000,9217.500000,492
2016/1/14,13:09:00,9217.500000,9235.000000,9217.500000,9232.500000,675
2016/1/14,13:10:00,9232.500000,9232.500000,9220.000000,9227.500000,461
2016/1/14,13:11:00,9227.500000,9247.500000,9227.500000,9242.500000,1155
2016/1/14,13:12:00,9245.000000,9245.000000,9232.500000,9237.500000,382
2016/1/14,13:13:00,9235.000000,9247.500000,9235.000000,9240.000000,707
2016/1/14,13:14:00,9240.000000,9250.000000,9232.500000,9247.500000,598
2016/1/14,13:15:00,9245.000000,9247.500000,9232.500000,9242.500000,726
2016/1/14,13:16:00,9240.000000,9242.500000,9232.500000,9240.000000,419
2016/1/14,13:17:00,9240.000000,9250.000000,9240.000000,9247.500000,468
2016/1/14,13:18:00,9247.500000,9267.500000,9247.500000,9265.000000,904
2016/1/14,13:19:00,9265.000000,9275.000000,9260.000000,9275.000000,1174
2016/1/14,13:20:00,9275.000000,9277.500000,9255.000000,9260.000000,1002
2016/1/14,13:21:00,9260.000000,9282.500000,9257.500000,9277.500000,884
2016/1/14,13:22:00,9280.000000,9282.500000,9267.500000,9275.000000,654
2016/1/14,13:23:00,9277.500000,9277.500000,9262.500000,9267.500000,670
2016/1/14,13:24:00,9265.000000,9270.000000,9257.500000,9262.500000,875
2016/1/14,13:25:00,9265.000000,9267.500000,9260.000000,9267.500000,692
2016/1/14,13:26:00,9267.500000,9272.500000,9265.000000,9270.000000,584
2016/1/14,13:27:00,9267.500000,9285.000000,9265.000000,9282.500000,1220
2016/1/14,13:28:00,9282.500000,9300.000000,9282.500000,9290.000000,2287
2016/1/14,13:29:00,9292.500000,9315.000000,9290.000000,9315.000000,1453
2016/1/14,13:30:00,9315.000000,9317.500000,9307.500000,9312.500000,1950
2016/1/14,13:31:00,9315.000000,9355.000000,9307.500000,9337.500000,4139
2016/1/14,13:32:00,9337.500000,9355.000000,9330.000000,9332.500000,2228
2016/1/14,13:33:00,9335.000000,9337.500000,9320.000000,9327.500000,1953
2016/1/14,13:34:00,9332.500000,9332.500000,9317.500000,9322.500000,1489
2016/1/14,13:35:00,9322.500000,9345.000000,9322.500000,9340.000000,1300
2016/1/14,13:36:00,9340.000000,9377.500000,9340.000000,9377.500000,2173
2016/1/14,13:37:00,9377.500000,9380.000000,9342.500000,9350.000000,1792
2016/1/14,13:38:00,9350.000000,9365.000000,9340.000000,9360.000000,1243
2016/1/14,13:39:00,9365.000000,9367.500000,9345.000000,9350.000000,1580
2016/1/14,13:40:00,9350.000000,9352.500000,9332.500000,9342.500000,1138
2016/1/14,13:41:00,9342.500000,9360.000000,9340.000000,9355.000000,921
2016/1/14,13:42:00,9357.500000,9357.500000,9342.500000,9352.500000,1079
2016/1/14,13:43:00,9352.500000,9357.500000,9350.000000,9352.500000,301
2016/1/14,13:44:00,9352.500000,9352.500000,9342.500000,9347.500000,511
2016/1/14,13:45:00,9345.000000,9345.000000,9330.000000,9332.500000,556
2016/1/14,13:46:00,9335.000000,9340.000000,9315.000000,9317.500000,1075
2016/1/14,13:47:00,9317.500000,9325.000000,9307.500000,9317.500000,881
2016/1/14,13:48:00,9317.500000,9332.500000,9317.500000,9322.500000,638
2016/1/14,13:49:00,9320.000000,9337.500000,9320.000000,9330.000000,832
2016/1/14,13:50:00,9327.500000,9342.500000,9327.500000,9340.000000,1095
2016/1/14,13:51:00,9340.000000,9357.500000,9337.500000,9347.500000,2176
2016/1/14,13:52:00,9345.000000,9347.500000,9335.000000,9337.500000,656
2016/1/14,13:53:00,9337.500000,9350.000000,9337.500000,9345.000000,565
2016/1/14,13:54:00,9345.000000,9370.000000,9340.000000,9360.000000,1782
2016/1/14,13:55:00,9362.500000,9372.500000,9360.000000,9372.500000,904
2016/1/14,13:56:00,9370.000000,9372.500000,9347.500000,9357.500000,952
2016/1/14,13:57:00,9357.500000,9362.500000,9347.500000,9347.500000,347
2016/1/14,13:58:00,9347.500000,9360.000000,9347.500000,9352.500000,666
2016/1/14,13:59:00,9350.000000,9350.000000,9335.000000,9337.500000,598
2016/1/14,14:00:00,9337.500000,9342.500000,9322.500000,9332.500000,717
2016/1/14,14:01:00,9335.000000,9355.000000,9332.500000,9355.000000,415
2016/1/14,14:02:00,9357.500000,9360.000000,9335.000000,9357.500000,1273
2016/1/14,14:03:00,9357.500000,9377.500000,9355.000000,9377.500000,862
2016/1/14,14:04:00,9380.000000,9390.000000,9375.000000,9377.500000,1177
2016/1/14,14:05:00,9377.500000,9397.500000,9377.500000,9397.500000,748
2016/1/14,14:06:00,9397.500000,9410.000000,9390.000000,9400.000000,1515
2016/1/14,14:07:00,9400.000000,9405.000000,9390.000000,9390.000000,1311
2016/1/14,14:08:00,9392.500000,9395.000000,9377.500000,9382.500000,1119
2016/1/14,14:09:00,9385.000000,9390.000000,9372.500000,9372.500000,866
2016/1/14,14:10:00,9377.500000,9380.000000,9367.500000,9380.000000,454
2016/1/14,14:11:00,9380.000000,9387.500000,9377.500000,9387.500000,330
2016/1/14,14:12:00,9390.000000,9392.500000,9382.500000,9392.500000,1651
2016/1/14,14:13:00,9390.000000,9390.000000,9377.500000,9380.000000,486
2016/1/14,14:14:00,9380.000000,9385.000000,9352.500000,9352.500000,1631
2016/1/14,14:15:00,9352.500000,9357.500000,9345.000000,9352.500000,1192
2016/1/14,14:16:00,9352.500000,9365.000000,9350.000000,9355.000000,697
2016/1/14,14:17:00,9357.500000,9362.500000,9352.500000,9352.500000,506
2016/1/14,14:18:00,9352.500000,9360.000000,9350.000000,9357.500000,202
2016/1/14,14:19:00,9357.500000,9387.500000,9355.000000,9377.500000,1849
2016/1/14,14:20:00,9380.000000,9380.000000,9365.000000,9372.500000,771
2016/1/14,14:21:00,9372.500000,9372.500000,9357.500000,9357.500000,292
2016/1/14,14:22:00,9357.500000,9362.500000,9355.000000,9357.500000,765
2016/1/14,14:23:00,9355.000000,9357.500000,9340.000000,9342.500000,700
2016/1/14,14:24:00,9345.000000,9350.000000,9342.500000,9342.500000,314
2016/1/14,14:25:00,9342.500000,9347.500000,9337.500000,9342.500000,400
2016/1/14,14:26:00,9340.000000,9350.000000,9335.000000,9347.500000,690
2016/1/14,14:27:00,9350.000000,9360.000000,9347.500000,9357.500000,643
2016/1/14,14:28:00,9355.000000,9362.500000,9350.000000,9355.000000,552
2016/1/14,14:29:00,9357.500000,9370.000000,9355.000000,9370.000000,418
2016/1/14,14:30:00,9370.000000,9375.000000,9362.500000,9370.000000,457
2016/1/14,14:31:00,9372.500000,9375.000000,9357.500000,9365.000000,551
2016/1/14,14:32:00,9365.000000,9372.500000,9362.500000,9367.500000,580
2016/1/14,14:33:00,9367.500000,9367.500000,9365.000000,9365.000000,322
2016/1/14,14:34:00,9365.000000,9365.000000,9352.500000,9360.000000,646
2016/1/14,14:35:00,9360.000000,9370.000000,9360.000000,9365.000000,629
2016/1/14,14:36:00,9360.000000,9387.500000,9357.500000,9387.500000,892
2016/1/14,14:37:00,9385.000000,9417.500000,9382.500000,9412.500000,1536
2016/1/14,14:38:00,9412.500000,9430.000000,9412.500000,9430.000000,1738
2016/1/14,14:39:00,9427.500000,9442.500000,9415.000000,9440.000000,1411
2016/1/14,14:40:00,9440.000000,9440.000000,9420.000000,9425.000000,1392
2016/1/14,14:41:00,9427.500000,9427.500000,9420.000000,9425.000000,565
2016/1/14,14:42:00,9425.000000,9435.000000,9420.000000,9422.500000,919
2016/1/14,14:43:00,9425.000000,9425.000000,9407.500000,9407.500000,760
2016/1/14,14:44:00,9412.500000,9420.000000,9405.000000,9407.500000,959
2016/1/14,14:45:00,9405.000000,9422.500000,9405.000000,9422.500000,603
2016/1/14,14:46:00,9422.500000,9422.500000,9415.000000,9420.000000,621
2016/1/14,14:47:00,9420.000000,9420.000000,9412.500000,9412.500000,376
2016/1/14,14:48:00,9415.000000,9415.000000,9397.500000,9397.500000,904
2016/1/14,14:49:00,9400.000000,9405.000000,9392.500000,9395.000000,534
2016/1/14,14:50:00,9395.000000,9395.000000,9377.500000,9377.500000,852
2016/1/14,14:51:00,9377.500000,9390.000000,9372.500000,9387.500000,884
2016/1/14,14:52:00,9387.500000,9392.500000,9382.500000,9382.500000,557
2016/1/14,14:53:00,9385.000000,9385.000000,9372.500000,9382.500000,671
2016/1/14,14:54:00,9380.000000,9392.500000,9377.500000,9390.000000,424
2016/1/14,14:55:00,9387.500000,9402.500000,9387.500000,9397.500000,714
2016/1/14,14:56:00,9397.500000,9402.500000,9387.500000,9390.000000,521
2016/1/14,14:57:00,9390.000000,9395.000000,9385.000000,9387.500000,400
2016/1/14,14:58:00,9385.000000,9390.000000,9377.500000,9380.000000,539
2016/1/14,14:59:00,9380.000000,9382.500000,9345.000000,9352.500000,1650
2016/1/14,15:00:00,9350.000000,9372.500000,9345.000000,9370.000000,1210
2016/1/14,15:01:00,9367.500000,9380.000000,9365.000000,9380.000000,543
2016/1/14,15:02:00,9375.000000,9375.000000,9365.000000,9370.000000,390
2016/1/14,15:03:00,9372.500000,9372.500000,9365.000000,9365.000000,302
2016/1/14,15:04:00,9365.000000,9367.500000,9362.500000,9367.500000,654
2016/1/14,15:05:00,9367.500000,9372.500000,9365.000000,9370.000000,121
2016/1/14,15:06:00,9370.000000,9370.000000,9360.000000,9360.000000,124
2016/1/14,15:07:00,9360.000000,9360.000000,9357.500000,9360.000000,144
2016/1/14,15:08:00,9360.000000,9365.000000,9355.000000,9355.000000,133
2016/1/14,15:09:00,9355.000000,9357.500000,9335.000000,9345.000000,1710
2016/1/14,15:10:00,9347.500000,9355.000000,9347.500000,9355.000000,211
2016/1/14,15:11:00,9357.500000,9362.500000,9355.000000,9360.000000,429
2016/1/14,15:12:00,9360.000000,9367.500000,9360.000000,9367.500000,198
2016/1/14,15:13:00,9365.000000,9372.500000,9365.000000,9370.000000,211
2016/1/14,15:14:00,9370.000000,9370.000000,9357.500000,9360.000000,429
2016/1/14,15:15:00,9360.000000,9365.000000,9355.000000,9362.500000,257
2016/1/14,15:16:00,9367.500000,9370.000000,9367.500000,9367.500000,133
2016/1/14,15:17:00,9367.500000,9372.500000,9367.500000,9372.500000,70
2016/1/14,15:18:00,9372.500000,9377.500000,9372.500000,9375.000000,245
2016/1/14,15:19:00,9375.000000,9375.000000,9370.000000,9372.500000,127
2016/1/14,15:20:00,9372.500000,9375.000000,9370.000000,9375.000000,137
2016/1/14,15:21:00,9372.500000,9380.000000,9372.500000,9377.500000,310
2016/1/14,15:22:00,9377.500000,9385.000000,9372.500000,9380.000000,104
2016/1/14,15:23:00,9382.500000,9390.000000,9380.000000,9380.000000,139
2016/1/14,15:24:00,9382.500000,9385.000000,9382.500000,9385.000000,74
2016/1/14,15:25:00,9385.000000,9385.000000,9380.000000,9380.000000,88
2016/1/14,15:26:00,9380.000000,9382.500000,9375.000000,9380.000000,308
2016/1/14,15:27:00,9380.000000,9382.500000,9370.000000,9372.500000,377
2016/1/14,15:28:00,9372.500000,9372.500000,9370.000000,9372.500000,159
2016/1/14,15:29:00,9370.000000,9372.500000,9362.500000,9362.500000,330
2016/1/14,15:30:00,9362.500000,9362.500000,9352.500000,9360.000000,353
2016/1/14,15:31:00,9357.500000,9357.500000,9350.000000,9352.500000,569
2016/1/14,15:32:00,9350.000000,9360.000000,9350.000000,9360.000000,251
2016/1/14,15:33:00,9355.000000,9357.500000,9352.500000,9355.000000,93
2016/1/14,15:34:00,9355.000000,9357.500000,9350.000000,9357.500000,280
2016/1/14,15:35:00,9357.500000,9372.500000,9357.500000,9357.500000,415
2016/1/14,15:36:00,9360.000000,9360.000000,9357.500000,9357.500000,56
2016/1/14,15:37:00,9360.000000,9360.000000,9352.500000,9352.500000,321
2016/1/14,15:38:00,9355.000000,9360.000000,9352.500000,9357.500000,99
2016/1/14,15:39:00,9360.000000,9360.000000,9357.500000,9360.000000,73
2016/1/14,15:40:00,9357.500000,9360.000000,9352.500000,9352.500000,206
2016/1/14,15:41:00,9352.500000,9355.000000,9350.000000,9355.000000,105
2016/1/14,15:42:00,9355.000000,9360.000000,9352.500000,9355.000000,146
2016/1/14,15:43:00,9355.000000,9360.000000,9355.000000,9357.500000,214
2016/1/14,15:44:00,9357.500000,9362.500000,9357.500000,9362.500000,98
2016/1/14,15:45:00,9362.500000,9362.500000,9355.000000,9355.000000,230
2016/1/14,15:46:00,9355.000000,9357.500000,9352.500000,9352.500000,267
2016/1/14,15:47:00,9352.500000,9355.000000,9350.000000,9355.000000,39
2016/1/14,15:48:00,9352.500000,9355.000000,9352.500000,9355.000000,192
2016/1/14,15:49:00,9352.500000,9360.000000,9352.500000,9355.000000,344
2016/1/14,15:50:00,9355.000000,9357.500000,9350.000000,9355.000000,184
2016/1/14,15:51:00,9350.000000,9355.000000,9350.000000,9350.000000,217
2016/1/14,15:52:00,9350.000000,9352.500000,9347.500000,9347.500000,842
2016/1/14,15:53:00,9347.500000,9352.500000,9347.500000,9352.500000,333
2016/1/14,15:54:00,9352.500000,9352.500000,9350.000000,9352.500000,242
2016/1/14,15:55:00,9350.000000,9352.500000,9345.000000,9345.000000,530
2016/1/14,16:00:00,9370.000000,9370.000000,9370.000000,9370.000000,2783
2016/1/14,16:41:00,9365.000000,9375.000000,9350.000000,9375.000000,83
2016/1/14,16:42:00,9370.000000,9375.000000,9370.000000,9375.000000,12
2016/1/14,16:43:00,9370.000000,9375.000000,9370.000000,9375.000000,25
2016/1/14,16:44:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/1/14,16:45:00,9367.500000,9367.500000,9360.000000,9360.000000,4
2016/1/14,16:46:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/1/14,16:47:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/1/14,16:48:00,9357.500000,9357.500000,9357.500000,9357.500000,19
2016/1/14,16:49:00,9355.000000,9355.000000,9350.000000,9350.000000,7
2016/1/14,16:50:00,9352.500000,9355.000000,9350.000000,9350.000000,20
2016/1/14,16:51:00,9350.000000,9350.000000,9345.000000,9345.000000,45
2016/1/14,16:52:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2016/1/14,16:53:00,9342.500000,9342.500000,9340.000000,9340.000000,16
2016/1/14,16:54:00,9345.000000,9345.000000,9342.500000,9342.500000,46
2016/1/14,16:55:00,9347.500000,9347.500000,9342.500000,9342.500000,43
2016/1/14,16:56:00,9340.000000,9342.500000,9340.000000,9342.500000,5
2016/1/14,16:57:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/1/14,16:59:00,9345.000000,9347.500000,9345.000000,9347.500000,71
2016/1/14,17:00:00,9347.500000,9347.500000,9342.500000,9342.500000,24
2016/1/14,17:01:00,9340.000000,9340.000000,9327.500000,9327.500000,137
2016/1/14,17:02:00,9327.500000,9330.000000,9327.500000,9330.000000,35
2016/1/14,17:03:00,9327.500000,9335.000000,9320.000000,9322.500000,130
2016/1/14,17:04:00,9322.500000,9327.500000,9322.500000,9327.500000,4
2016/1/14,17:05:00,9325.000000,9332.500000,9325.000000,9332.500000,12
2016/1/14,17:06:00,9332.500000,9335.000000,9332.500000,9332.500000,10
2016/1/14,17:07:00,9335.000000,9335.000000,9322.500000,9322.500000,13
2016/1/14,17:08:00,9325.000000,9330.000000,9312.500000,9320.000000,196
2016/1/14,17:09:00,9320.000000,9320.000000,9315.000000,9317.500000,109
2016/1/14,17:10:00,9315.000000,9327.500000,9315.000000,9320.000000,41
2016/1/14,17:11:00,9315.000000,9320.000000,9315.000000,9320.000000,22
2016/1/14,17:12:00,9320.000000,9325.000000,9320.000000,9325.000000,78
2016/1/14,17:13:00,9325.000000,9325.000000,9320.000000,9320.000000,18
2016/1/14,17:14:00,9322.500000,9322.500000,9322.500000,9322.500000,14
2016/1/14,17:15:00,9327.500000,9327.500000,9327.500000,9327.500000,24
2016/1/14,17:16:00,9327.500000,9330.000000,9327.500000,9327.500000,9
2016/1/14,17:17:00,9330.000000,9330.000000,9327.500000,9327.500000,78
2016/1/14,17:18:00,9325.000000,9325.000000,9322.500000,9322.500000,8
2016/1/14,17:19:00,9320.000000,9322.500000,9320.000000,9322.500000,3
2016/1/14,17:20:00,9322.500000,9322.500000,9320.000000,9320.000000,21
2016/1/14,17:21:00,9325.000000,9325.000000,9322.500000,9325.000000,8
2016/1/14,17:22:00,9320.000000,9320.000000,9312.500000,9315.000000,554
2016/1/14,17:23:00,9320.000000,9322.500000,9320.000000,9322.500000,23
2016/1/14,17:24:00,9320.000000,9322.500000,9320.000000,9322.500000,49
2016/1/14,17:26:00,9320.000000,9320.000000,9315.000000,9317.500000,11
2016/1/14,17:27:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/1/14,17:28:00,9315.000000,9315.000000,9307.500000,9310.000000,76
2016/1/14,17:29:00,9310.000000,9310.000000,9302.500000,9305.000000,218
2016/1/14,17:30:00,9305.000000,9305.000000,9302.500000,9302.500000,131
2016/1/14,17:31:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/1/14,17:32:00,9305.000000,9305.000000,9305.000000,9305.000000,31
2016/1/14,17:33:00,9305.000000,9305.000000,9305.000000,9305.000000,11
2016/1/14,17:34:00,9302.500000,9305.000000,9297.500000,9302.500000,187
2016/1/14,17:35:00,9305.000000,9315.000000,9300.000000,9312.500000,60
2016/1/14,17:36:00,9315.000000,9315.000000,9310.000000,9315.000000,41
2016/1/14,17:37:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/1/14,17:38:00,9317.500000,9320.000000,9317.500000,9320.000000,13
2016/1/14,17:39:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/1/14,17:40:00,9322.500000,9325.000000,9322.500000,9325.000000,10
2016/1/14,17:41:00,9325.000000,9330.000000,9325.000000,9327.500000,34
2016/1/14,17:42:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/1/14,17:43:00,9322.500000,9322.500000,9317.500000,9317.500000,107
2016/1/14,17:44:00,9315.000000,9315.000000,9312.500000,9312.500000,3
2016/1/14,17:45:00,9315.000000,9317.500000,9315.000000,9317.500000,7
2016/1/14,17:47:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/1/14,17:51:00,9312.500000,9312.500000,9310.000000,9310.000000,7
2016/1/14,17:52:00,9307.500000,9307.500000,9300.000000,9305.000000,61
2016/1/14,17:53:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/1/14,17:54:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/1/14,17:55:00,9302.500000,9302.500000,9300.000000,9302.500000,41
2016/1/14,17:56:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/1/14,17:57:00,9310.000000,9310.000000,9307.500000,9307.500000,12
2016/1/14,17:58:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/1/14,17:59:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/1/14,18:00:00,9310.000000,9310.000000,9310.000000,9310.000000,36
2016/1/14,18:01:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2016/1/14,18:02:00,9312.500000,9317.500000,9312.500000,9317.500000,11
2016/1/14,18:03:00,9320.000000,9320.000000,9317.500000,9317.500000,4
2016/1/14,18:04:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/1/14,18:05:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/1/14,18:06:00,9315.000000,9315.000000,9312.500000,9312.500000,14
2016/1/14,18:07:00,9315.000000,9315.000000,9307.500000,9307.500000,16
2016/1/14,18:08:00,9305.000000,9305.000000,9302.500000,9305.000000,30
2016/1/14,18:09:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/1/14,18:10:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/1/14,18:11:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/1/14,18:12:00,9307.500000,9307.500000,9307.500000,9307.500000,8
2016/1/14,18:13:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/1/14,18:16:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/1/14,18:17:00,9305.000000,9307.500000,9300.000000,9302.500000,29
2016/1/14,18:18:00,9302.500000,9307.500000,9302.500000,9307.500000,24
2016/1/14,18:19:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/1/14,18:20:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/1/14,18:22:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/1/14,18:23:00,9305.000000,9307.500000,9305.000000,9305.000000,29
2016/1/14,18:24:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/1/14,18:25:00,9302.500000,9307.500000,9302.500000,9307.500000,2
2016/1/14,18:26:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2016/1/14,18:27:00,9297.500000,9305.000000,9297.500000,9305.000000,10
2016/1/14,18:28:00,9300.000000,9300.000000,9297.500000,9297.500000,2
2016/1/14,18:30:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/1/14,18:31:00,9300.000000,9305.000000,9300.000000,9305.000000,11
2016/1/14,18:32:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/1/14,18:33:00,9302.500000,9305.000000,9302.500000,9302.500000,7
2016/1/14,18:34:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/1/14,18:36:00,9302.500000,9302.500000,9300.000000,9300.000000,52
2016/1/14,18:37:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/1/14,18:38:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/1/14,18:39:00,9302.500000,9305.000000,9302.500000,9305.000000,12
2016/1/14,18:40:00,9300.000000,9302.500000,9300.000000,9302.500000,18
2016/1/14,18:41:00,9300.000000,9302.500000,9300.000000,9302.500000,30
2016/1/14,18:42:00,9305.000000,9305.000000,9300.000000,9300.000000,14
2016/1/14,18:43:00,9300.000000,9300.000000,9295.000000,9300.000000,28
2016/1/14,18:44:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/1/14,18:45:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/1/14,18:47:00,9305.000000,9305.000000,9305.000000,9305.000000,13
2016/1/14,18:48:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/1/14,18:50:00,9307.500000,9307.500000,9305.000000,9305.000000,11
2016/1/14,18:51:00,9307.500000,9307.500000,9305.000000,9305.000000,20
2016/1/14,18:52:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/1/14,18:53:00,9307.500000,9310.000000,9307.500000,9307.500000,51
2016/1/14,18:54:00,9307.500000,9307.500000,9307.500000,9307.500000,27
2016/1/14,18:55:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/1/14,18:56:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/1/14,18:57:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/1/14,19:00:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/1/14,19:02:00,9305.000000,9307.500000,9305.000000,9307.500000,5
2016/1/14,19:03:00,9305.000000,9305.000000,9302.500000,9302.500000,24
2016/1/14,19:04:00,9302.500000,9305.000000,9302.500000,9302.500000,16
2016/1/14,19:05:00,9300.000000,9305.000000,9300.000000,9305.000000,3
2016/1/14,19:06:00,9302.500000,9302.500000,9300.000000,9300.000000,28
2016/1/14,19:07:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/1/14,19:08:00,9302.500000,9302.500000,9302.500000,9302.500000,12
2016/1/14,19:09:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/1/14,19:10:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/1/14,19:11:00,9302.500000,9302.500000,9300.000000,9300.000000,52
2016/1/14,19:12:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/1/14,19:14:00,9300.000000,9300.000000,9300.000000,9300.000000,54
2016/1/14,19:15:00,9300.000000,9302.500000,9290.000000,9292.500000,312
2016/1/14,19:16:00,9290.000000,9295.000000,9290.000000,9295.000000,13
2016/1/14,19:19:00,9297.500000,9297.500000,9292.500000,9292.500000,3
2016/1/14,19:20:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/1/14,19:21:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/1/14,19:23:00,9290.000000,9290.000000,9282.500000,9290.000000,49
2016/1/14,19:24:00,9295.000000,9295.000000,9292.500000,9292.500000,7
2016/1/14,19:25:00,9297.500000,9297.500000,9297.500000,9297.500000,8
2016/1/14,19:26:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2016/1/14,19:27:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/1/14,19:28:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/1/14,19:30:00,9302.500000,9307.500000,9302.500000,9307.500000,7
2016/1/14,19:31:00,9305.000000,9305.000000,9300.000000,9305.000000,16
2016/1/14,19:32:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2016/1/14,19:34:00,9300.000000,9300.000000,9300.000000,9300.000000,4
2016/1/14,19:35:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/1/14,19:36:00,9300.000000,9305.000000,9300.000000,9305.000000,13
2016/1/14,19:39:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/1/14,19:44:00,9300.000000,9302.500000,9300.000000,9302.500000,6
2016/1/14,19:46:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/1/14,19:48:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/1/14,19:52:00,9300.000000,9300.000000,9300.000000,9300.000000,17
2016/1/14,19:53:00,9295.000000,9300.000000,9295.000000,9300.000000,24
2016/1/14,19:54:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/1/14,19:55:00,9295.000000,9300.000000,9295.000000,9300.000000,5
2016/1/14,19:58:00,9292.500000,9292.500000,9285.000000,9290.000000,17
2016/1/14,20:00:00,9285.000000,9292.500000,9285.000000,9292.500000,6
2016/1/14,20:01:00,9297.500000,9297.500000,9295.000000,9295.000000,4
2016/1/14,20:02:00,9292.500000,9292.500000,9292.500000,9292.500000,5
2016/1/14,20:03:00,9290.000000,9290.000000,9290.000000,9290.000000,17
2016/1/14,20:06:00,9300.000000,9300.000000,9300.000000,9300.000000,30
2016/1/14,20:09:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/1/14,20:10:00,9300.000000,9300.000000,9297.500000,9297.500000,20
2016/1/14,20:11:00,9297.500000,9300.000000,9297.500000,9300.000000,5
2016/1/14,20:12:00,9300.000000,9300.000000,9300.000000,9300.000000,25
2016/1/14,20:14:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/1/14,20:15:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/1/14,20:17:00,9292.500000,9295.000000,9292.500000,9292.500000,8
2016/1/14,20:18:00,9292.500000,9292.500000,9285.000000,9285.000000,16
2016/1/14,20:19:00,9285.000000,9295.000000,9285.000000,9295.000000,35
2016/1/14,20:20:00,9287.500000,9295.000000,9287.500000,9295.000000,26
2016/1/14,20:21:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/14,20:22:00,9285.000000,9287.500000,9282.500000,9287.500000,30
2016/1/14,20:23:00,9282.500000,9290.000000,9280.000000,9280.000000,10
2016/1/14,20:24:00,9282.500000,9282.500000,9282.500000,9282.500000,12
2016/1/14,20:25:00,9282.500000,9282.500000,9280.000000,9282.500000,54
2016/1/14,20:26:00,9282.500000,9282.500000,9280.000000,9280.000000,14
2016/1/14,20:27:00,9287.500000,9287.500000,9282.500000,9282.500000,2
2016/1/14,20:28:00,9285.000000,9285.000000,9282.500000,9282.500000,18
2016/1/14,20:29:00,9282.500000,9282.500000,9280.000000,9280.000000,34
2016/1/14,20:30:00,9282.500000,9282.500000,9280.000000,9280.000000,15
2016/1/14,20:31:00,9280.000000,9282.500000,9280.000000,9280.000000,26
2016/1/14,20:32:00,9282.500000,9282.500000,9282.500000,9282.500000,41
2016/1/14,20:33:00,9285.000000,9285.000000,9285.000000,9285.000000,13
2016/1/14,20:34:00,9285.000000,9292.500000,9285.000000,9292.500000,66
2016/1/14,20:35:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/1/14,20:36:00,9290.000000,9290.000000,9290.000000,9290.000000,33
2016/1/14,20:37:00,9290.000000,9297.500000,9290.000000,9297.500000,36
2016/1/14,20:39:00,9292.500000,9292.500000,9290.000000,9292.500000,29
2016/1/14,20:40:00,9292.500000,9292.500000,9290.000000,9292.500000,58
2016/1/14,20:41:00,9295.000000,9295.000000,9295.000000,9295.000000,27
2016/1/14,20:42:00,9295.000000,9295.000000,9292.500000,9292.500000,28
2016/1/14,20:43:00,9290.000000,9290.000000,9290.000000,9290.000000,16
2016/1/14,20:44:00,9290.000000,9290.000000,9290.000000,9290.000000,16
2016/1/14,20:45:00,9290.000000,9292.500000,9290.000000,9290.000000,32
2016/1/14,20:46:00,9290.000000,9290.000000,9285.000000,9285.000000,66
2016/1/14,20:47:00,9285.000000,9285.000000,9280.000000,9282.500000,180
2016/1/14,20:48:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/1/14,20:49:00,9282.500000,9285.000000,9280.000000,9285.000000,58
2016/1/14,20:50:00,9285.000000,9285.000000,9285.000000,9285.000000,13
2016/1/14,20:51:00,9285.000000,9285.000000,9285.000000,9285.000000,34
2016/1/14,20:52:00,9287.500000,9290.000000,9285.000000,9285.000000,22
2016/1/14,20:53:00,9285.000000,9290.000000,9285.000000,9290.000000,69
2016/1/14,20:54:00,9290.000000,9290.000000,9287.500000,9290.000000,52
2016/1/14,20:55:00,9290.000000,9290.000000,9287.500000,9287.500000,9
2016/1/14,20:56:00,9290.000000,9295.000000,9287.500000,9295.000000,34
2016/1/14,20:57:00,9297.500000,9300.000000,9297.500000,9300.000000,49
2016/1/14,20:58:00,9300.000000,9302.500000,9300.000000,9300.000000,112
2016/1/14,20:59:00,9297.500000,9297.500000,9297.500000,9297.500000,16
2016/1/14,21:00:00,9300.000000,9302.500000,9300.000000,9300.000000,75
2016/1/14,21:01:00,9295.000000,9295.000000,9290.000000,9292.500000,40
2016/1/14,21:02:00,9292.500000,9292.500000,9290.000000,9290.000000,3
2016/1/14,21:03:00,9290.000000,9290.000000,9290.000000,9290.000000,37
2016/1/14,21:04:00,9290.000000,9290.000000,9285.000000,9285.000000,55
2016/1/14,21:05:00,9285.000000,9285.000000,9277.500000,9277.500000,60
2016/1/14,21:06:00,9277.500000,9280.000000,9270.000000,9270.000000,107
2016/1/14,21:07:00,9267.500000,9275.000000,9262.500000,9262.500000,58
2016/1/14,21:08:00,9260.000000,9267.500000,9260.000000,9265.000000,42
2016/1/14,21:09:00,9265.000000,9275.000000,9265.000000,9265.000000,63
2016/1/14,21:10:00,9267.500000,9267.500000,9265.000000,9265.000000,29
2016/1/14,21:11:00,9265.000000,9267.500000,9265.000000,9265.000000,28
2016/1/14,21:12:00,9265.000000,9267.500000,9262.500000,9262.500000,30
2016/1/14,21:13:00,9262.500000,9265.000000,9262.500000,9265.000000,19
2016/1/14,21:14:00,9262.500000,9270.000000,9262.500000,9267.500000,28
2016/1/14,21:15:00,9265.000000,9270.000000,9262.500000,9267.500000,37
2016/1/14,21:16:00,9270.000000,9270.000000,9262.500000,9262.500000,14
2016/1/14,21:17:00,9267.500000,9270.000000,9262.500000,9265.000000,7
2016/1/14,21:18:00,9265.000000,9270.000000,9262.500000,9270.000000,21
2016/1/14,21:19:00,9267.500000,9267.500000,9262.500000,9265.000000,17
2016/1/14,21:20:00,9265.000000,9267.500000,9265.000000,9265.000000,20
2016/1/14,21:21:00,9265.000000,9270.000000,9265.000000,9270.000000,13
2016/1/14,21:22:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/1/14,21:23:00,9277.500000,9277.500000,9272.500000,9272.500000,4
2016/1/14,21:24:00,9270.000000,9275.000000,9270.000000,9275.000000,3
2016/1/14,21:25:00,9275.000000,9282.500000,9275.000000,9282.500000,12
2016/1/14,21:26:00,9282.500000,9282.500000,9277.500000,9277.500000,2
2016/1/14,21:27:00,9277.500000,9287.500000,9277.500000,9287.500000,13
2016/1/14,21:28:00,9287.500000,9290.000000,9287.500000,9287.500000,17
2016/1/14,21:30:00,9280.000000,9285.000000,9280.000000,9285.000000,7
2016/1/14,21:31:00,9285.000000,9287.500000,9285.000000,9287.500000,22
2016/1/14,21:32:00,9290.000000,9290.000000,9287.500000,9287.500000,2
2016/1/14,21:33:00,9285.000000,9290.000000,9285.000000,9290.000000,9
2016/1/14,21:34:00,9290.000000,9302.500000,9290.000000,9300.000000,181
2016/1/14,21:35:00,9300.000000,9300.000000,9297.500000,9297.500000,10
2016/1/14,21:36:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/1/14,21:37:00,9290.000000,9292.500000,9290.000000,9292.500000,3
2016/1/14,21:38:00,9292.500000,9292.500000,9285.000000,9292.500000,17
2016/1/14,21:39:00,9292.500000,9297.500000,9292.500000,9297.500000,8
2016/1/14,21:40:00,9300.000000,9300.000000,9297.500000,9297.500000,74
2016/1/14,21:41:00,9300.000000,9300.000000,9300.000000,9300.000000,170
2016/1/14,21:42:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/1/14,21:43:00,9300.000000,9300.000000,9295.000000,9297.500000,5
2016/1/14,21:44:00,9297.500000,9297.500000,9295.000000,9295.000000,28
2016/1/14,21:45:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/1/14,21:46:00,9295.000000,9295.000000,9287.500000,9287.500000,39
2016/1/14,21:47:00,9287.500000,9290.000000,9287.500000,9290.000000,14
2016/1/14,21:48:00,9287.500000,9287.500000,9285.000000,9287.500000,5
2016/1/14,21:49:00,9290.000000,9297.500000,9290.000000,9297.500000,15
2016/1/14,21:50:00,9292.500000,9292.500000,9290.000000,9292.500000,5
2016/1/14,21:51:00,9290.000000,9290.000000,9287.500000,9287.500000,8
2016/1/14,21:52:00,9285.000000,9285.000000,9285.000000,9285.000000,36
2016/1/14,21:53:00,9285.000000,9292.500000,9285.000000,9292.500000,22
2016/1/14,21:54:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/1/14,21:55:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/1/14,21:56:00,9292.500000,9292.500000,9287.500000,9292.500000,31
2016/1/14,21:57:00,9287.500000,9290.000000,9287.500000,9290.000000,5
2016/1/14,21:58:00,9287.500000,9287.500000,9285.000000,9287.500000,9
2016/1/14,21:59:00,9287.500000,9287.500000,9285.000000,9287.500000,5
2016/1/14,22:00:00,9287.500000,9287.500000,9285.000000,9285.000000,6
2016/1/14,22:01:00,9285.000000,9285.000000,9285.000000,9285.000000,36
2016/1/14,22:02:00,9285.000000,9285.000000,9282.500000,9282.500000,12
2016/1/14,22:03:00,9285.000000,9290.000000,9285.000000,9290.000000,27
2016/1/14,22:04:00,9285.000000,9290.000000,9285.000000,9290.000000,8
2016/1/14,22:05:00,9290.000000,9290.000000,9287.500000,9287.500000,5
2016/1/14,22:06:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/14,22:07:00,9285.000000,9285.000000,9282.500000,9282.500000,9
2016/1/14,22:08:00,9285.000000,9285.000000,9282.500000,9282.500000,18
2016/1/14,22:09:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/14,22:10:00,9285.000000,9285.000000,9282.500000,9282.500000,4
2016/1/14,22:11:00,9285.000000,9285.000000,9282.500000,9282.500000,6
2016/1/14,22:12:00,9282.500000,9282.500000,9282.500000,9282.500000,8
2016/1/14,22:13:00,9282.500000,9282.500000,9280.000000,9280.000000,12
2016/1/14,22:14:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/1/14,22:15:00,9280.000000,9282.500000,9280.000000,9280.000000,14
2016/1/14,22:16:00,9282.500000,9287.500000,9282.500000,9287.500000,5
2016/1/14,22:17:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/14,22:18:00,9287.500000,9290.000000,9287.500000,9290.000000,2
2016/1/14,22:19:00,9287.500000,9290.000000,9287.500000,9287.500000,12
2016/1/14,22:20:00,9287.500000,9290.000000,9287.500000,9290.000000,3
2016/1/14,22:21:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/1/14,22:22:00,9292.500000,9292.500000,9285.000000,9285.000000,10
2016/1/14,22:23:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/14,22:24:00,9287.500000,9290.000000,9287.500000,9290.000000,4
2016/1/14,22:25:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/1/14,22:26:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/1/14,22:27:00,9285.000000,9287.500000,9285.000000,9285.000000,7
2016/1/14,22:28:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/1/14,22:29:00,9285.000000,9287.500000,9285.000000,9287.500000,11
2016/1/14,22:30:00,9285.000000,9285.000000,9282.500000,9282.500000,2
2016/1/14,22:31:00,9287.500000,9290.000000,9282.500000,9290.000000,5
2016/1/14,22:32:00,9292.500000,9292.500000,9282.500000,9282.500000,16
2016/1/14,22:33:00,9280.000000,9282.500000,9280.000000,9282.500000,20
2016/1/14,22:34:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/1/14,22:35:00,9280.000000,9280.000000,9277.500000,9277.500000,93
2016/1/14,22:36:00,9282.500000,9285.000000,9282.500000,9285.000000,2
2016/1/14,22:37:00,9280.000000,9280.000000,9260.000000,9260.000000,345
2016/1/14,22:38:00,9262.500000,9272.500000,9262.500000,9272.500000,21
2016/1/14,22:39:00,9270.000000,9272.500000,9270.000000,9272.500000,15
2016/1/14,22:40:00,9272.500000,9272.500000,9267.500000,9270.000000,29
2016/1/14,22:41:00,9265.000000,9265.000000,9260.000000,9265.000000,32
2016/1/14,22:42:00,9265.000000,9270.000000,9265.000000,9270.000000,4
2016/1/14,22:43:00,9270.000000,9277.500000,9270.000000,9277.500000,23
2016/1/14,22:44:00,9280.000000,9282.500000,9280.000000,9282.500000,20
2016/1/14,22:45:00,9282.500000,9287.500000,9282.500000,9287.500000,33
2016/1/14,22:46:00,9282.500000,9282.500000,9275.000000,9275.000000,5
2016/1/14,22:47:00,9275.000000,9277.500000,9275.000000,9277.500000,7
2016/1/14,22:48:00,9277.500000,9280.000000,9275.000000,9277.500000,11
2016/1/14,22:49:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/1/14,22:50:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/1/14,22:51:00,9275.000000,9275.000000,9270.000000,9270.000000,8
2016/1/14,22:52:00,9270.000000,9270.000000,9267.500000,9270.000000,12
2016/1/14,22:53:00,9270.000000,9270.000000,9267.500000,9267.500000,16
2016/1/14,22:54:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/1/14,22:55:00,9267.500000,9267.500000,9265.000000,9265.000000,20
2016/1/14,22:56:00,9265.000000,9265.000000,9265.000000,9265.000000,17
2016/1/14,22:57:00,9262.500000,9262.500000,9262.500000,9262.500000,13
2016/1/14,22:58:00,9260.000000,9262.500000,9260.000000,9262.500000,8
2016/1/14,22:59:00,9260.000000,9262.500000,9260.000000,9262.500000,19
2016/1/14,23:00:00,9260.000000,9260.000000,9247.500000,9250.000000,301
2016/1/14,23:01:00,9250.000000,9250.000000,9247.500000,9250.000000,95
2016/1/14,23:02:00,9247.500000,9252.500000,9247.500000,9252.500000,37
2016/1/14,23:03:00,9250.000000,9252.500000,9250.000000,9252.500000,21
2016/1/14,23:04:00,9252.500000,9252.500000,9250.000000,9250.000000,74
2016/1/14,23:05:00,9250.000000,9255.000000,9250.000000,9255.000000,33
2016/1/14,23:06:00,9255.000000,9255.000000,9255.000000,9255.000000,60
2016/1/14,23:07:00,9260.000000,9262.500000,9260.000000,9262.500000,14
2016/1/14,23:08:00,9260.000000,9262.500000,9260.000000,9260.000000,20
2016/1/14,23:09:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/1/14,23:12:00,9262.500000,9262.500000,9260.000000,9260.000000,20
2016/1/14,23:13:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/1/14,23:14:00,9262.500000,9270.000000,9262.500000,9270.000000,98
2016/1/14,23:15:00,9270.000000,9270.000000,9270.000000,9270.000000,25
2016/1/14,23:16:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/1/14,23:17:00,9270.000000,9270.000000,9270.000000,9270.000000,38
2016/1/14,23:18:00,9277.500000,9292.500000,9277.500000,9292.500000,22
2016/1/14,23:19:00,9292.500000,9295.000000,9290.000000,9292.500000,22
2016/1/14,23:20:00,9295.000000,9297.500000,9292.500000,9295.000000,29
2016/1/14,23:21:00,9295.000000,9302.500000,9295.000000,9297.500000,103
2016/1/14,23:22:00,9300.000000,9300.000000,9292.500000,9297.500000,31
2016/1/14,23:23:00,9297.500000,9297.500000,9292.500000,9292.500000,17
2016/1/14,23:24:00,9300.000000,9307.500000,9300.000000,9300.000000,32
2016/1/14,23:25:00,9307.500000,9315.000000,9307.500000,9315.000000,37
2016/1/14,23:26:00,9315.000000,9320.000000,9312.500000,9320.000000,26
2016/1/14,23:27:00,9317.500000,9320.000000,9317.500000,9320.000000,10
2016/1/14,23:28:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/1/14,23:29:00,9312.500000,9320.000000,9312.500000,9320.000000,25
2016/1/14,23:30:00,9322.500000,9330.000000,9322.500000,9330.000000,224
2016/1/14,23:31:00,9330.000000,9330.000000,9327.500000,9327.500000,31
2016/1/14,23:32:00,9330.000000,9330.000000,9327.500000,9330.000000,70
2016/1/14,23:33:00,9330.000000,9330.000000,9325.000000,9327.500000,103
2016/1/14,23:34:00,9325.000000,9335.000000,9325.000000,9335.000000,140
2016/1/14,23:35:00,9332.500000,9335.000000,9327.500000,9335.000000,42
2016/1/14,23:36:00,9335.000000,9340.000000,9327.500000,9340.000000,117
2016/1/14,23:37:00,9337.500000,9342.500000,9335.000000,9335.000000,123
2016/1/14,23:38:00,9340.000000,9355.000000,9340.000000,9355.000000,412
2016/1/14,23:39:00,9352.500000,9355.000000,9352.500000,9352.500000,19
2016/1/14,23:40:00,9352.500000,9352.500000,9350.000000,9352.500000,10
2016/1/14,23:41:00,9352.500000,9352.500000,9350.000000,9350.000000,9
2016/1/14,23:42:00,9345.000000,9350.000000,9342.500000,9345.000000,130
2016/1/14,23:43:00,9337.500000,9337.500000,9335.000000,9337.500000,18
2016/1/14,23:45:00,9340.000000,9345.000000,9340.000000,9345.000000,46
2016/1/14,23:46:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/14,23:47:00,9350.000000,9350.000000,9345.000000,9345.000000,18
2016/1/14,23:48:00,9345.000000,9345.000000,9340.000000,9340.000000,137
2016/1/14,23:49:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/1/14,23:50:00,9345.000000,9350.000000,9345.000000,9350.000000,106
2016/1/14,23:51:00,9350.000000,9350.000000,9350.000000,9350.000000,54
2016/1/14,23:52:00,9352.500000,9355.000000,9347.500000,9355.000000,36
2016/1/14,23:53:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/1/14,23:55:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/14,23:56:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2016/1/14,23:57:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/1/14,23:58:00,9340.000000,9347.500000,9340.000000,9342.500000,5
2016/1/14,23:59:00,9340.000000,9340.000000,9337.500000,9340.000000,7
2016/1/15,00:00:00,9340.000000,9342.500000,9337.500000,9340.000000,13
2016/1/15,00:01:00,9337.500000,9337.500000,9332.500000,9332.500000,17
2016/1/15,00:02:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/1/15,00:03:00,9332.500000,9332.500000,9322.500000,9325.000000,40
2016/1/15,00:04:00,9322.500000,9325.000000,9322.500000,9325.000000,3
2016/1/15,00:05:00,9325.000000,9327.500000,9325.000000,9327.500000,13
2016/1/15,00:06:00,9330.000000,9330.000000,9327.500000,9330.000000,17
2016/1/15,00:07:00,9330.000000,9335.000000,9330.000000,9335.000000,6
2016/1/15,00:10:00,9330.000000,9330.000000,9327.500000,9327.500000,5
2016/1/15,00:11:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2016/1/15,00:16:00,9340.000000,9342.500000,9340.000000,9342.500000,17
2016/1/15,00:19:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/1/15,00:20:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/1/15,00:23:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/1/15,00:25:00,9322.500000,9325.000000,9322.500000,9325.000000,14
2016/1/15,00:26:00,9327.500000,9327.500000,9327.500000,9327.500000,10
2016/1/15,00:27:00,9325.000000,9332.500000,9325.000000,9332.500000,4
2016/1/15,00:29:00,9325.000000,9325.000000,9325.000000,9325.000000,46
2016/1/15,00:35:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/1/15,00:36:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/1/15,00:38:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/1/15,00:39:00,9325.000000,9325.000000,9310.000000,9312.500000,85
2016/1/15,00:40:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2016/1/15,00:41:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/1/15,00:42:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/1/15,00:43:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/1/15,00:44:00,9312.500000,9315.000000,9312.500000,9315.000000,5
2016/1/15,00:45:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2016/1/15,00:46:00,9315.000000,9325.000000,9315.000000,9325.000000,28
2016/1/15,00:47:00,9325.000000,9325.000000,9325.000000,9325.000000,21
2016/1/15,00:48:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/1/15,00:49:00,9322.500000,9325.000000,9315.000000,9315.000000,7
2016/1/15,00:50:00,9330.000000,9330.000000,9315.000000,9315.000000,7
2016/1/15,00:51:00,9327.500000,9330.000000,9325.000000,9330.000000,14
2016/1/15,00:52:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/1/15,00:53:00,9327.500000,9327.500000,9325.000000,9325.000000,4
2016/1/15,00:54:00,9322.500000,9322.500000,9320.000000,9322.500000,15
2016/1/15,00:55:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/1/15,00:56:00,9325.000000,9335.000000,9325.000000,9330.000000,5
2016/1/15,00:57:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/1/15,00:58:00,9340.000000,9342.500000,9340.000000,9342.500000,6
2016/1/15,00:59:00,9337.500000,9345.000000,9337.500000,9345.000000,4
2016/1/15,01:00:00,9340.000000,9350.000000,9340.000000,9350.000000,149
2016/1/15,01:01:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/1/15,01:02:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/1/15,01:03:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/1/15,01:04:00,9350.000000,9350.000000,9345.000000,9345.000000,16
2016/1/15,01:05:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/1/15,01:06:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/1/15,01:07:00,9350.000000,9350.000000,9347.500000,9350.000000,6
2016/1/15,01:08:00,9347.500000,9347.500000,9345.000000,9345.000000,7
2016/1/15,01:09:00,9347.500000,9347.500000,9340.000000,9345.000000,4
2016/1/15,01:10:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/1/15,01:11:00,9342.500000,9342.500000,9340.000000,9340.000000,2
2016/1/15,01:13:00,9340.000000,9340.000000,9340.000000,9340.000000,7
2016/1/15,01:14:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/1/15,01:15:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/1/15,01:16:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/1/15,01:36:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/1/15,01:37:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/15,01:38:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/1/15,01:39:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/1/15,01:40:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/1/15,01:41:00,9352.500000,9352.500000,9352.500000,9352.500000,26
2016/1/15,01:42:00,9352.500000,9355.000000,9352.500000,9355.000000,14
2016/1/15,01:43:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/1/15,01:44:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/1/15,01:45:00,9352.500000,9355.000000,9350.000000,9355.000000,8
2016/1/15,01:46:00,9355.000000,9355.000000,9352.500000,9355.000000,12
2016/1/15,01:47:00,9352.500000,9355.000000,9352.500000,9355.000000,4
2016/1/15,01:48:00,9355.000000,9355.000000,9352.500000,9355.000000,9
2016/1/15,01:49:00,9355.000000,9355.000000,9352.500000,9355.000000,4
2016/1/15,01:50:00,9355.000000,9360.000000,9355.000000,9360.000000,51
2016/1/15,01:51:00,9360.000000,9360.000000,9350.000000,9350.000000,9
2016/1/15,01:52:00,9350.000000,9357.500000,9350.000000,9357.500000,5
2016/1/15,01:53:00,9357.500000,9357.500000,9350.000000,9352.500000,13
2016/1/15,01:54:00,9352.500000,9355.000000,9352.500000,9355.000000,12
2016/1/15,01:55:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/1/15,01:56:00,9355.000000,9355.000000,9350.000000,9355.000000,21
2016/1/15,01:57:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/1/15,01:58:00,9352.500000,9357.500000,9352.500000,9355.000000,8
2016/1/15,01:59:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/1/15,02:00:00,9357.500000,9360.000000,9355.000000,9360.000000,17
2016/1/15,09:01:00,9390.000000,9390.000000,9370.000000,9375.000000,473
2016/1/15,09:02:00,9370.000000,9380.000000,9370.000000,9380.000000,406
2016/1/15,09:03:00,9380.000000,9390.000000,9380.000000,9390.000000,443
2016/1/15,09:04:00,9392.500000,9410.000000,9392.500000,9407.500000,466
2016/1/15,09:05:00,9410.000000,9410.000000,9400.000000,9410.000000,436
2016/1/15,09:06:00,9410.000000,9420.000000,9407.500000,9407.500000,240
2016/1/15,09:07:00,9410.000000,9415.000000,9410.000000,9412.500000,29
2016/1/15,09:08:00,9410.000000,9430.000000,9410.000000,9420.000000,376
2016/1/15,09:09:00,9420.000000,9422.500000,9410.000000,9415.000000,125
2016/1/15,09:10:00,9415.000000,9420.000000,9415.000000,9415.000000,48
2016/1/15,09:11:00,9415.000000,9417.500000,9402.500000,9407.500000,376
2016/1/15,09:12:00,9405.000000,9407.500000,9402.500000,9405.000000,72
2016/1/15,09:13:00,9407.500000,9407.500000,9387.500000,9390.000000,293
2016/1/15,09:14:00,9390.000000,9395.000000,9387.500000,9390.000000,374
2016/1/15,09:15:00,9390.000000,9390.000000,9385.000000,9387.500000,120
2016/1/15,09:16:00,9387.500000,9395.000000,9360.000000,9387.500000,1145
2016/1/15,09:17:00,9387.500000,9415.000000,9385.000000,9407.500000,753
2016/1/15,09:18:00,9407.500000,9410.000000,9387.500000,9392.500000,425
2016/1/15,09:19:00,9392.500000,9392.500000,9382.500000,9385.000000,581
2016/1/15,09:20:00,9385.000000,9387.500000,9367.500000,9372.500000,288
2016/1/15,09:21:00,9375.000000,9380.000000,9367.500000,9367.500000,479
2016/1/15,09:22:00,9370.000000,9382.500000,9357.500000,9380.000000,829
2016/1/15,09:23:00,9382.500000,9382.500000,9372.500000,9375.000000,103
2016/1/15,09:24:00,9375.000000,9375.000000,9370.000000,9372.500000,30
2016/1/15,09:25:00,9370.000000,9370.000000,9357.500000,9367.500000,383
2016/1/15,09:26:00,9365.000000,9367.500000,9357.500000,9360.000000,431
2016/1/15,09:27:00,9362.500000,9367.500000,9362.500000,9362.500000,92
2016/1/15,09:28:00,9362.500000,9362.500000,9342.500000,9352.500000,687
2016/1/15,09:29:00,9355.000000,9357.500000,9337.500000,9347.500000,715
2016/1/15,09:30:00,9345.000000,9345.000000,9332.500000,9332.500000,406
2016/1/15,09:31:00,9335.000000,9365.000000,9327.500000,9355.000000,2036
2016/1/15,09:32:00,9352.500000,9370.000000,9352.500000,9367.500000,800
2016/1/15,09:33:00,9365.000000,9367.500000,9340.000000,9352.500000,1799
2016/1/15,09:34:00,9352.500000,9357.500000,9335.000000,9340.000000,999
2016/1/15,09:35:00,9337.500000,9342.500000,9327.500000,9340.000000,1249
2016/1/15,09:36:00,9340.000000,9340.000000,9322.500000,9327.500000,744
2016/1/15,09:37:00,9327.500000,9352.500000,9325.000000,9337.500000,773
2016/1/15,09:38:00,9340.000000,9367.500000,9340.000000,9357.500000,740
2016/1/15,09:39:00,9357.500000,9377.500000,9357.500000,9372.500000,1254
2016/1/15,09:40:00,9372.500000,9372.500000,9350.000000,9365.000000,734
2016/1/15,09:41:00,9365.000000,9365.000000,9355.000000,9355.000000,748
2016/1/15,09:42:00,9357.500000,9370.000000,9355.000000,9357.500000,628
2016/1/15,09:43:00,9357.500000,9370.000000,9355.000000,9370.000000,541
2016/1/15,09:44:00,9367.500000,9370.000000,9360.000000,9365.000000,945
2016/1/15,09:45:00,9362.500000,9362.500000,9347.500000,9350.000000,1128
2016/1/15,09:46:00,9347.500000,9352.500000,9340.000000,9347.500000,1025
2016/1/15,09:47:00,9347.500000,9347.500000,9337.500000,9340.000000,758
2016/1/15,09:48:00,9340.000000,9345.000000,9335.000000,9345.000000,815
2016/1/15,09:49:00,9345.000000,9347.500000,9337.500000,9345.000000,500
2016/1/15,09:50:00,9342.500000,9345.000000,9335.000000,9340.000000,555
2016/1/15,09:51:00,9340.000000,9340.000000,9330.000000,9337.500000,736
2016/1/15,09:52:00,9337.500000,9355.000000,9337.500000,9355.000000,885
2016/1/15,09:53:00,9352.500000,9357.500000,9335.000000,9337.500000,894
2016/1/15,09:54:00,9337.500000,9337.500000,9330.000000,9335.000000,510
2016/1/15,09:55:00,9335.000000,9340.000000,9332.500000,9335.000000,707
2016/1/15,09:56:00,9335.000000,9347.500000,9335.000000,9345.000000,911
2016/1/15,09:57:00,9345.000000,9355.000000,9342.500000,9352.500000,656
2016/1/15,09:58:00,9350.000000,9362.500000,9345.000000,9362.500000,462
2016/1/15,09:59:00,9362.500000,9375.000000,9360.000000,9367.500000,1332
2016/1/15,10:00:00,9367.500000,9372.500000,9362.500000,9370.000000,685
2016/1/15,10:01:00,9370.000000,9382.500000,9370.000000,9375.000000,840
2016/1/15,10:02:00,9372.500000,9377.500000,9365.000000,9365.000000,762
2016/1/15,10:03:00,9365.000000,9377.500000,9357.500000,9370.000000,834
2016/1/15,10:04:00,9372.500000,9375.000000,9367.500000,9370.000000,578
2016/1/15,10:05:00,9367.500000,9375.000000,9362.500000,9370.000000,731
2016/1/15,10:06:00,9367.500000,9375.000000,9355.000000,9357.500000,832
2016/1/15,10:07:00,9357.500000,9360.000000,9350.000000,9350.000000,596
2016/1/15,10:08:00,9347.500000,9350.000000,9335.000000,9335.000000,783
2016/1/15,10:09:00,9335.000000,9340.000000,9327.500000,9330.000000,909
2016/1/15,10:10:00,9327.500000,9337.500000,9327.500000,9332.500000,432
2016/1/15,10:11:00,9332.500000,9335.000000,9322.500000,9327.500000,1238
2016/1/15,10:12:00,9327.500000,9330.000000,9315.000000,9315.000000,1533
2016/1/15,10:13:00,9315.000000,9317.500000,9302.500000,9305.000000,1550
2016/1/15,10:14:00,9307.500000,9315.000000,9297.500000,9310.000000,1706
2016/1/15,10:15:00,9307.500000,9315.000000,9305.000000,9312.500000,1141
2016/1/15,10:16:00,9312.500000,9330.000000,9307.500000,9325.000000,735
2016/1/15,10:17:00,9325.000000,9327.500000,9317.500000,9325.000000,445
2016/1/15,10:18:00,9325.000000,9327.500000,9320.000000,9322.500000,340
2016/1/15,10:19:00,9322.500000,9327.500000,9310.000000,9312.500000,579
2016/1/15,10:20:00,9312.500000,9315.000000,9307.500000,9310.000000,435
2016/1/15,10:21:00,9310.000000,9330.000000,9307.500000,9327.500000,691
2016/1/15,10:22:00,9325.000000,9335.000000,9325.000000,9327.500000,505
2016/1/15,10:23:00,9325.000000,9327.500000,9317.500000,9322.500000,473
2016/1/15,10:24:00,9325.000000,9332.500000,9317.500000,9317.500000,414
2016/1/15,10:25:00,9317.500000,9317.500000,9302.500000,9310.000000,1576
2016/1/15,10:26:00,9310.000000,9317.500000,9305.000000,9317.500000,623
2016/1/15,10:27:00,9315.000000,9327.500000,9312.500000,9322.500000,448
2016/1/15,10:28:00,9322.500000,9327.500000,9320.000000,9320.000000,338
2016/1/15,10:29:00,9320.000000,9322.500000,9315.000000,9317.500000,239
2016/1/15,10:30:00,9315.000000,9315.000000,9287.500000,9292.500000,2029
2016/1/15,10:31:00,9290.000000,9295.000000,9285.000000,9287.500000,891
2016/1/15,10:32:00,9287.500000,9297.500000,9287.500000,9290.000000,763
2016/1/15,10:33:00,9290.000000,9300.000000,9282.500000,9295.000000,580
2016/1/15,10:34:00,9292.500000,9297.500000,9287.500000,9290.000000,593
2016/1/15,10:35:00,9287.500000,9292.500000,9282.500000,9292.500000,608
2016/1/15,10:36:00,9292.500000,9297.500000,9287.500000,9287.500000,451
2016/1/15,10:37:00,9287.500000,9292.500000,9285.000000,9287.500000,686
2016/1/15,10:38:00,9287.500000,9290.000000,9277.500000,9282.500000,543
2016/1/15,10:39:00,9280.000000,9280.000000,9270.000000,9272.500000,836
2016/1/15,10:40:00,9272.500000,9285.000000,9262.500000,9262.500000,1030
2016/1/15,10:41:00,9265.000000,9267.500000,9257.500000,9257.500000,802
2016/1/15,10:42:00,9257.500000,9280.000000,9257.500000,9277.500000,853
2016/1/15,10:43:00,9277.500000,9285.000000,9277.500000,9282.500000,717
2016/1/15,10:44:00,9282.500000,9287.500000,9277.500000,9280.000000,704
2016/1/15,10:45:00,9280.000000,9282.500000,9275.000000,9282.500000,645
2016/1/15,10:46:00,9282.500000,9292.500000,9282.500000,9292.500000,599
2016/1/15,10:47:00,9292.500000,9292.500000,9282.500000,9285.000000,514
2016/1/15,10:48:00,9282.500000,9292.500000,9282.500000,9290.000000,262
2016/1/15,10:49:00,9290.000000,9292.500000,9272.500000,9272.500000,891
2016/1/15,10:50:00,9272.500000,9302.500000,9270.000000,9300.000000,951
2016/1/15,10:51:00,9302.500000,9315.000000,9295.000000,9315.000000,984
2016/1/15,10:52:00,9317.500000,9322.500000,9305.000000,9315.000000,1351
2016/1/15,10:53:00,9315.000000,9317.500000,9307.500000,9310.000000,384
2016/1/15,10:54:00,9307.500000,9310.000000,9297.500000,9297.500000,429
2016/1/15,10:55:00,9300.000000,9305.000000,9295.000000,9300.000000,380
2016/1/15,10:56:00,9300.000000,9322.500000,9297.500000,9322.500000,945
2016/1/15,10:57:00,9322.500000,9325.000000,9310.000000,9310.000000,599
2016/1/15,10:58:00,9307.500000,9310.000000,9290.000000,9290.000000,462
2016/1/15,10:59:00,9292.500000,9292.500000,9280.000000,9292.500000,642
2016/1/15,11:00:00,9290.000000,9295.000000,9285.000000,9287.500000,277
2016/1/15,11:01:00,9287.500000,9287.500000,9265.000000,9282.500000,1051
2016/1/15,11:02:00,9282.500000,9295.000000,9280.000000,9292.500000,450
2016/1/15,11:03:00,9290.000000,9295.000000,9285.000000,9290.000000,405
2016/1/15,11:04:00,9287.500000,9290.000000,9277.500000,9280.000000,300
2016/1/15,11:05:00,9277.500000,9287.500000,9275.000000,9287.500000,539
2016/1/15,11:06:00,9287.500000,9287.500000,9275.000000,9277.500000,675
2016/1/15,11:07:00,9275.000000,9295.000000,9270.000000,9295.000000,492
2016/1/15,11:08:00,9295.000000,9312.500000,9290.000000,9310.000000,878
2016/1/15,11:09:00,9310.000000,9315.000000,9300.000000,9305.000000,495
2016/1/15,11:10:00,9305.000000,9305.000000,9292.500000,9305.000000,652
2016/1/15,11:11:00,9302.500000,9305.000000,9290.000000,9297.500000,334
2016/1/15,11:12:00,9297.500000,9320.000000,9297.500000,9310.000000,596
2016/1/15,11:13:00,9307.500000,9310.000000,9297.500000,9302.500000,313
2016/1/15,11:14:00,9302.500000,9307.500000,9295.000000,9307.500000,496
2016/1/15,11:15:00,9307.500000,9307.500000,9292.500000,9292.500000,499
2016/1/15,11:16:00,9290.000000,9292.500000,9282.500000,9287.500000,770
2016/1/15,11:17:00,9287.500000,9292.500000,9282.500000,9292.500000,302
2016/1/15,11:18:00,9292.500000,9300.000000,9287.500000,9287.500000,428
2016/1/15,11:19:00,9287.500000,9287.500000,9277.500000,9285.000000,686
2016/1/15,11:20:00,9285.000000,9295.000000,9270.000000,9272.500000,911
2016/1/15,11:21:00,9270.000000,9280.000000,9270.000000,9272.500000,590
2016/1/15,11:22:00,9272.500000,9282.500000,9255.000000,9255.000000,1250
2016/1/15,11:23:00,9255.000000,9260.000000,9252.500000,9255.000000,885
2016/1/15,11:24:00,9255.000000,9272.500000,9255.000000,9267.500000,545
2016/1/15,11:25:00,9267.500000,9280.000000,9255.000000,9280.000000,1266
2016/1/15,11:26:00,9277.500000,9277.500000,9265.000000,9265.000000,538
2016/1/15,11:27:00,9265.000000,9270.000000,9262.500000,9265.000000,481
2016/1/15,11:28:00,9262.500000,9265.000000,9252.500000,9252.500000,957
2016/1/15,11:29:00,9250.000000,9257.500000,9247.500000,9250.000000,626
2016/1/15,11:30:00,9250.000000,9262.500000,9250.000000,9250.000000,460
2016/1/15,11:31:00,9252.500000,9252.500000,9240.000000,9247.500000,380
2016/1/15,11:32:00,9250.000000,9250.000000,9245.000000,9250.000000,83
2016/1/15,11:33:00,9247.500000,9247.500000,9227.500000,9232.500000,664
2016/1/15,11:34:00,9235.000000,9235.000000,9222.500000,9230.000000,280
2016/1/15,11:35:00,9230.000000,9242.500000,9230.000000,9240.000000,213
2016/1/15,11:36:00,9237.500000,9237.500000,9230.000000,9237.500000,106
2016/1/15,11:37:00,9237.500000,9237.500000,9230.000000,9232.500000,145
2016/1/15,11:38:00,9232.500000,9235.000000,9230.000000,9230.000000,38
2016/1/15,11:39:00,9230.000000,9235.000000,9227.500000,9227.500000,91
2016/1/15,11:40:00,9227.500000,9230.000000,9227.500000,9227.500000,110
2016/1/15,11:41:00,9227.500000,9227.500000,9222.500000,9222.500000,78
2016/1/15,11:42:00,9222.500000,9225.000000,9220.000000,9220.000000,98
2016/1/15,11:43:00,9220.000000,9222.500000,9217.500000,9220.000000,190
2016/1/15,11:44:00,9220.000000,9222.500000,9217.500000,9222.500000,96
2016/1/15,11:45:00,9220.000000,9222.500000,9217.500000,9222.500000,73
2016/1/15,11:46:00,9222.500000,9225.000000,9217.500000,9217.500000,63
2016/1/15,11:47:00,9217.500000,9230.000000,9217.500000,9227.500000,128
2016/1/15,11:48:00,9227.500000,9227.500000,9225.000000,9225.000000,28
2016/1/15,11:49:00,9225.000000,9225.000000,9220.000000,9220.000000,73
2016/1/15,11:50:00,9222.500000,9225.000000,9220.000000,9220.000000,80
2016/1/15,11:51:00,9220.000000,9222.500000,9217.500000,9220.000000,61
2016/1/15,11:52:00,9220.000000,9220.000000,9217.500000,9220.000000,9
2016/1/15,11:53:00,9220.000000,9222.500000,9220.000000,9220.000000,37
2016/1/15,11:54:00,9222.500000,9222.500000,9220.000000,9220.000000,22
2016/1/15,11:55:00,9220.000000,9225.000000,9220.000000,9220.000000,35
2016/1/15,11:56:00,9220.000000,9222.500000,9217.500000,9222.500000,48
2016/1/15,11:57:00,9222.500000,9222.500000,9220.000000,9220.000000,4
2016/1/15,11:58:00,9220.000000,9222.500000,9220.000000,9220.000000,16
2016/1/15,11:59:00,9220.000000,9220.000000,9212.500000,9212.500000,316
2016/1/15,12:00:00,9212.500000,9220.000000,9212.500000,9217.500000,91
2016/1/15,12:01:00,9222.500000,9222.500000,9215.000000,9217.500000,27
2016/1/15,12:02:00,9217.500000,9217.500000,9215.000000,9215.000000,43
2016/1/15,12:03:00,9217.500000,9217.500000,9212.500000,9217.500000,37
2016/1/15,12:04:00,9217.500000,9217.500000,9215.000000,9217.500000,27
2016/1/15,12:05:00,9215.000000,9217.500000,9212.500000,9215.000000,22
2016/1/15,12:06:00,9215.000000,9215.000000,9212.500000,9215.000000,34
2016/1/15,12:07:00,9212.500000,9212.500000,9207.500000,9210.000000,187
2016/1/15,12:08:00,9212.500000,9212.500000,9207.500000,9207.500000,39
2016/1/15,12:09:00,9210.000000,9210.000000,9205.000000,9207.500000,20
2016/1/15,12:10:00,9207.500000,9207.500000,9205.000000,9205.000000,39
2016/1/15,12:11:00,9205.000000,9205.000000,9202.500000,9202.500000,55
2016/1/15,12:12:00,9202.500000,9205.000000,9202.500000,9202.500000,19
2016/1/15,12:13:00,9202.500000,9202.500000,9197.500000,9197.500000,306
2016/1/15,12:14:00,9197.500000,9197.500000,9190.000000,9190.000000,246
2016/1/15,12:15:00,9190.000000,9190.000000,9182.500000,9190.000000,321
2016/1/15,12:16:00,9192.500000,9192.500000,9187.500000,9190.000000,30
2016/1/15,12:17:00,9190.000000,9192.500000,9190.000000,9190.000000,26
2016/1/15,12:18:00,9192.500000,9195.000000,9180.000000,9180.000000,571
2016/1/15,12:19:00,9182.500000,9182.500000,9177.500000,9177.500000,64
2016/1/15,12:20:00,9180.000000,9187.500000,9177.500000,9180.000000,221
2016/1/15,12:21:00,9180.000000,9180.000000,9177.500000,9180.000000,17
2016/1/15,12:22:00,9180.000000,9180.000000,9177.500000,9177.500000,7
2016/1/15,12:23:00,9177.500000,9182.500000,9177.500000,9180.000000,25
2016/1/15,12:24:00,9182.500000,9185.000000,9182.500000,9185.000000,18
2016/1/15,12:25:00,9187.500000,9187.500000,9180.000000,9180.000000,87
2016/1/15,12:26:00,9177.500000,9180.000000,9177.500000,9177.500000,58
2016/1/15,12:27:00,9177.500000,9180.000000,9175.000000,9180.000000,123
2016/1/15,12:28:00,9175.000000,9180.000000,9172.500000,9172.500000,102
2016/1/15,12:29:00,9175.000000,9177.500000,9170.000000,9175.000000,37
2016/1/15,12:30:00,9175.000000,9175.000000,9175.000000,9175.000000,7
2016/1/15,12:31:00,9175.000000,9180.000000,9175.000000,9180.000000,91
2016/1/15,12:32:00,9180.000000,9182.500000,9180.000000,9182.500000,35
2016/1/15,12:33:00,9182.500000,9187.500000,9180.000000,9185.000000,152
2016/1/15,12:34:00,9185.000000,9187.500000,9182.500000,9187.500000,36
2016/1/15,12:35:00,9187.500000,9187.500000,9177.500000,9177.500000,129
2016/1/15,12:36:00,9180.000000,9180.000000,9175.000000,9180.000000,38
2016/1/15,12:37:00,9177.500000,9177.500000,9177.500000,9177.500000,10
2016/1/15,12:38:00,9180.000000,9180.000000,9177.500000,9177.500000,22
2016/1/15,12:39:00,9180.000000,9185.000000,9180.000000,9185.000000,36
2016/1/15,12:40:00,9185.000000,9185.000000,9182.500000,9185.000000,8
2016/1/15,12:41:00,9185.000000,9192.500000,9185.000000,9185.000000,157
2016/1/15,12:42:00,9185.000000,9185.000000,9180.000000,9182.500000,59
2016/1/15,12:43:00,9182.500000,9182.500000,9182.500000,9182.500000,10
2016/1/15,12:44:00,9185.000000,9187.500000,9185.000000,9187.500000,61
2016/1/15,12:45:00,9187.500000,9192.500000,9187.500000,9190.000000,128
2016/1/15,12:46:00,9187.500000,9190.000000,9187.500000,9190.000000,11
2016/1/15,12:47:00,9190.000000,9192.500000,9190.000000,9190.000000,8
2016/1/15,12:48:00,9190.000000,9190.000000,9185.000000,9190.000000,70
2016/1/15,12:49:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/1/15,12:50:00,9190.000000,9197.500000,9190.000000,9190.000000,50
2016/1/15,12:51:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/1/15,12:52:00,9190.000000,9190.000000,9182.500000,9182.500000,78
2016/1/15,12:53:00,9182.500000,9187.500000,9180.000000,9187.500000,67
2016/1/15,12:54:00,9185.000000,9187.500000,9177.500000,9180.000000,483
2016/1/15,12:55:00,9180.000000,9187.500000,9180.000000,9187.500000,45
2016/1/15,12:56:00,9187.500000,9187.500000,9182.500000,9187.500000,256
2016/1/15,12:57:00,9190.000000,9190.000000,9185.000000,9185.000000,77
2016/1/15,12:58:00,9185.000000,9187.500000,9177.500000,9185.000000,306
2016/1/15,12:59:00,9187.500000,9190.000000,9185.000000,9187.500000,54
2016/1/15,13:00:00,9187.500000,9197.500000,9185.000000,9192.500000,288
2016/1/15,13:01:00,9190.000000,9205.000000,9187.500000,9187.500000,1826
2016/1/15,13:02:00,9185.000000,9187.500000,9175.000000,9177.500000,757
2016/1/15,13:03:00,9180.000000,9192.500000,9167.500000,9192.500000,743
2016/1/15,13:04:00,9190.000000,9197.500000,9182.500000,9192.500000,1158
2016/1/15,13:05:00,9192.500000,9195.000000,9187.500000,9192.500000,634
2016/1/15,13:06:00,9190.000000,9192.500000,9175.000000,9175.000000,1524
2016/1/15,13:07:00,9175.000000,9182.500000,9160.000000,9162.500000,867
2016/1/15,13:08:00,9162.500000,9167.500000,9135.000000,9137.500000,1929
2016/1/15,13:09:00,9137.500000,9140.000000,9110.000000,9115.000000,2196
2016/1/15,13:10:00,9112.500000,9160.000000,9112.500000,9147.500000,1995
2016/1/15,13:11:00,9150.000000,9165.000000,9137.500000,9155.000000,1758
2016/1/15,13:12:00,9155.000000,9160.000000,9150.000000,9150.000000,787
2016/1/15,13:13:00,9147.500000,9150.000000,9142.500000,9145.000000,709
2016/1/15,13:14:00,9145.000000,9145.000000,9125.000000,9125.000000,1150
2016/1/15,13:15:00,9125.000000,9152.500000,9122.500000,9147.500000,956
2016/1/15,13:16:00,9147.500000,9157.500000,9145.000000,9157.500000,1070
2016/1/15,13:17:00,9157.500000,9175.000000,9155.000000,9165.000000,1172
2016/1/15,13:18:00,9165.000000,9167.500000,9147.500000,9152.500000,651
2016/1/15,13:19:00,9152.500000,9155.000000,9145.000000,9152.500000,578
2016/1/15,13:20:00,9152.500000,9152.500000,9140.000000,9150.000000,586
2016/1/15,13:21:00,9147.500000,9157.500000,9140.000000,9155.000000,649
2016/1/15,13:22:00,9155.000000,9155.000000,9145.000000,9147.500000,442
2016/1/15,13:23:00,9150.000000,9155.000000,9147.500000,9147.500000,528
2016/1/15,13:24:00,9145.000000,9147.500000,9115.000000,9117.500000,2088
2016/1/15,13:25:00,9117.500000,9125.000000,9100.000000,9102.500000,1556
2016/1/15,13:26:00,9100.000000,9115.000000,9087.500000,9090.000000,1506
2016/1/15,13:27:00,9087.500000,9095.000000,9075.000000,9077.500000,1306
2016/1/15,13:28:00,9077.500000,9115.000000,9075.000000,9107.500000,1811
2016/1/15,13:29:00,9107.500000,9117.500000,9105.000000,9115.000000,892
2016/1/15,13:30:00,9115.000000,9142.500000,9115.000000,9125.000000,1938
2016/1/15,13:31:00,9127.500000,9127.500000,9102.500000,9115.000000,2751
2016/1/15,13:32:00,9115.000000,9130.000000,9105.000000,9130.000000,1334
2016/1/15,13:33:00,9130.000000,9142.500000,9130.000000,9135.000000,1281
2016/1/15,13:34:00,9135.000000,9147.500000,9132.500000,9140.000000,588
2016/1/15,13:35:00,9137.500000,9140.000000,9127.500000,9135.000000,776
2016/1/15,13:36:00,9137.500000,9172.500000,9135.000000,9172.500000,2409
2016/1/15,13:37:00,9175.000000,9180.000000,9167.500000,9172.500000,1589
2016/1/15,13:38:00,9170.000000,9200.000000,9165.000000,9197.500000,2174
2016/1/15,13:39:00,9200.000000,9207.500000,9170.000000,9177.500000,1272
2016/1/15,13:40:00,9177.500000,9177.500000,9162.500000,9165.000000,621
2016/1/15,13:41:00,9165.000000,9187.500000,9165.000000,9177.500000,736
2016/1/15,13:42:00,9177.500000,9180.000000,9162.500000,9162.500000,1437
2016/1/15,13:43:00,9162.500000,9162.500000,9147.500000,9147.500000,1302
2016/1/15,13:44:00,9150.000000,9175.000000,9150.000000,9172.500000,672
2016/1/15,13:45:00,9172.500000,9172.500000,9132.500000,9140.000000,2064
2016/1/15,13:46:00,9142.500000,9150.000000,9122.500000,9127.500000,1594
2016/1/15,13:47:00,9130.000000,9137.500000,9120.000000,9127.500000,546
2016/1/15,13:48:00,9127.500000,9145.000000,9127.500000,9142.500000,509
2016/1/15,13:49:00,9142.500000,9160.000000,9142.500000,9142.500000,616
2016/1/15,13:50:00,9147.500000,9150.000000,9137.500000,9137.500000,478
2016/1/15,13:51:00,9137.500000,9147.500000,9125.000000,9125.000000,572
2016/1/15,13:52:00,9125.000000,9177.500000,9125.000000,9167.500000,1049
2016/1/15,13:53:00,9167.500000,9170.000000,9127.500000,9127.500000,1023
2016/1/15,13:54:00,9130.000000,9155.000000,9125.000000,9147.500000,833
2016/1/15,13:55:00,9150.000000,9157.500000,9142.500000,9147.500000,617
2016/1/15,13:56:00,9150.000000,9172.500000,9150.000000,9152.500000,857
2016/1/15,13:57:00,9155.000000,9195.000000,9155.000000,9195.000000,2052
2016/1/15,13:58:00,9197.500000,9205.000000,9185.000000,9202.500000,1599
2016/1/15,13:59:00,9205.000000,9222.500000,9200.000000,9215.000000,1198
2016/1/15,14:00:00,9215.000000,9220.000000,9195.000000,9217.500000,1299
2016/1/15,14:01:00,9217.500000,9225.000000,9202.500000,9205.000000,1590
2016/1/15,14:02:00,9205.000000,9205.000000,9190.000000,9192.500000,1483
2016/1/15,14:03:00,9192.500000,9215.000000,9192.500000,9212.500000,645
2016/1/15,14:04:00,9212.500000,9237.500000,9210.000000,9232.500000,1511
2016/1/15,14:05:00,9232.500000,9242.500000,9227.500000,9240.000000,1406
2016/1/15,14:06:00,9240.000000,9242.500000,9210.000000,9222.500000,1685
2016/1/15,14:07:00,9222.500000,9225.000000,9197.500000,9207.500000,754
2016/1/15,14:08:00,9210.000000,9217.500000,9192.500000,9195.000000,473
2016/1/15,14:09:00,9195.000000,9200.000000,9185.000000,9195.000000,1334
2016/1/15,14:10:00,9197.500000,9205.000000,9180.000000,9185.000000,1201
2016/1/15,14:11:00,9185.000000,9195.000000,9177.500000,9177.500000,1896
2016/1/15,14:12:00,9177.500000,9177.500000,9155.000000,9165.000000,996
2016/1/15,14:13:00,9167.500000,9185.000000,9165.000000,9165.000000,523
2016/1/15,14:14:00,9165.000000,9165.000000,9132.500000,9132.500000,1492
2016/1/15,14:15:00,9135.000000,9145.000000,9130.000000,9135.000000,925
2016/1/15,14:16:00,9135.000000,9137.500000,9125.000000,9130.000000,732
2016/1/15,14:17:00,9130.000000,9130.000000,9107.500000,9112.500000,1255
2016/1/15,14:18:00,9115.000000,9132.500000,9115.000000,9125.000000,472
2016/1/15,14:19:00,9127.500000,9130.000000,9095.000000,9097.500000,1485
2016/1/15,14:20:00,9097.500000,9107.500000,9080.000000,9082.500000,1679
2016/1/15,14:21:00,9080.000000,9092.500000,9070.000000,9070.000000,1289
2016/1/15,14:22:00,9070.000000,9075.000000,9055.000000,9055.000000,2592
2016/1/15,14:23:00,9057.500000,9080.000000,9057.500000,9072.500000,1874
2016/1/15,14:24:00,9070.000000,9077.500000,9057.500000,9077.500000,2102
2016/1/15,14:25:00,9077.500000,9115.000000,9075.000000,9107.500000,1656
2016/1/15,14:26:00,9107.500000,9107.500000,9090.000000,9092.500000,1093
2016/1/15,14:27:00,9090.000000,9097.500000,9085.000000,9090.000000,1003
2016/1/15,14:28:00,9090.000000,9102.500000,9080.000000,9080.000000,891
2016/1/15,14:29:00,9082.500000,9090.000000,9072.500000,9082.500000,612
2016/1/15,14:30:00,9080.000000,9085.000000,9072.500000,9077.500000,1225
2016/1/15,14:31:00,9077.500000,9122.500000,9075.000000,9115.000000,3697
2016/1/15,14:32:00,9112.500000,9120.000000,9105.000000,9115.000000,2610
2016/1/15,14:33:00,9115.000000,9140.000000,9112.500000,9135.000000,2837
2016/1/15,14:34:00,9135.000000,9185.000000,9135.000000,9177.500000,4753
2016/1/15,14:35:00,9175.000000,9177.500000,9140.000000,9142.500000,1706
2016/1/15,14:36:00,9142.500000,9147.500000,9117.500000,9132.500000,2176
2016/1/15,14:37:00,9135.000000,9152.500000,9130.000000,9135.000000,1961
2016/1/15,14:38:00,9137.500000,9152.500000,9130.000000,9132.500000,1593
2016/1/15,14:39:00,9132.500000,9147.500000,9127.500000,9137.500000,1364
2016/1/15,14:40:00,9137.500000,9142.500000,9112.500000,9120.000000,1078
2016/1/15,14:41:00,9120.000000,9125.000000,9105.000000,9115.000000,1421
2016/1/15,14:42:00,9115.000000,9115.000000,9095.000000,9097.500000,1197
2016/1/15,14:43:00,9100.000000,9102.500000,9087.500000,9087.500000,1062
2016/1/15,14:44:00,9087.500000,9092.500000,9075.000000,9077.500000,728
2016/1/15,14:45:00,9077.500000,9087.500000,9072.500000,9077.500000,1242
2016/1/15,14:46:00,9077.500000,9087.500000,9077.500000,9085.000000,853
2016/1/15,14:47:00,9085.000000,9085.000000,9057.500000,9060.000000,1286
2016/1/15,14:48:00,9060.000000,9060.000000,9037.500000,9040.000000,1481
2016/1/15,14:49:00,9040.000000,9055.000000,9037.500000,9050.000000,692
2016/1/15,14:50:00,9050.000000,9060.000000,9050.000000,9055.000000,705
2016/1/15,14:51:00,9055.000000,9055.000000,9040.000000,9050.000000,873
2016/1/15,14:52:00,9047.500000,9050.000000,9027.500000,9040.000000,1229
2016/1/15,14:53:00,9040.000000,9052.500000,9037.500000,9047.500000,1498
2016/1/15,14:54:00,9050.000000,9065.000000,9045.000000,9062.500000,779
2016/1/15,14:55:00,9065.000000,9075.000000,9060.000000,9070.000000,757
2016/1/15,14:56:00,9072.500000,9100.000000,9072.500000,9097.500000,1564
2016/1/15,14:57:00,9097.500000,9120.000000,9085.000000,9092.500000,2580
2016/1/15,14:58:00,9095.000000,9100.000000,9082.500000,9092.500000,1068
2016/1/15,14:59:00,9092.500000,9100.000000,9090.000000,9095.000000,459
2016/1/15,15:00:00,9095.000000,9127.500000,9092.500000,9112.500000,1313
2016/1/15,15:01:00,9112.500000,9125.000000,9112.500000,9112.500000,666
2016/1/15,15:02:00,9110.000000,9112.500000,9090.000000,9097.500000,696
2016/1/15,15:03:00,9097.500000,9110.000000,9095.000000,9110.000000,368
2016/1/15,15:04:00,9110.000000,9125.000000,9110.000000,9115.000000,580
2016/1/15,15:05:00,9117.500000,9117.500000,9107.500000,9115.000000,215
2016/1/15,15:06:00,9115.000000,9120.000000,9110.000000,9112.500000,327
2016/1/15,15:07:00,9110.000000,9112.500000,9095.000000,9097.500000,482
2016/1/15,15:08:00,9100.000000,9105.000000,9097.500000,9102.500000,134
2016/1/15,15:09:00,9100.000000,9102.500000,9097.500000,9102.500000,302
2016/1/15,15:10:00,9105.000000,9105.000000,9100.000000,9102.500000,291
2016/1/15,15:11:00,9102.500000,9107.500000,9097.500000,9100.000000,231
2016/1/15,15:12:00,9097.500000,9107.500000,9095.000000,9095.000000,241
2016/1/15,15:13:00,9095.000000,9107.500000,9095.000000,9105.000000,162
2016/1/15,15:14:00,9105.000000,9120.000000,9105.000000,9112.500000,510
2016/1/15,15:15:00,9112.500000,9122.500000,9110.000000,9120.000000,313
2016/1/15,15:16:00,9122.500000,9125.000000,9115.000000,9120.000000,228
2016/1/15,15:17:00,9120.000000,9120.000000,9112.500000,9112.500000,127
2016/1/15,15:18:00,9112.500000,9120.000000,9105.000000,9115.000000,376
2016/1/15,15:19:00,9115.000000,9115.000000,9112.500000,9112.500000,135
2016/1/15,15:20:00,9112.500000,9117.500000,9107.500000,9117.500000,161
2016/1/15,15:21:00,9117.500000,9130.000000,9115.000000,9125.000000,302
2016/1/15,15:22:00,9125.000000,9130.000000,9120.000000,9120.000000,406
2016/1/15,15:23:00,9120.000000,9125.000000,9120.000000,9122.500000,113
2016/1/15,15:24:00,9122.500000,9125.000000,9112.500000,9120.000000,210
2016/1/15,15:25:00,9120.000000,9120.000000,9115.000000,9117.500000,92
2016/1/15,15:26:00,9117.500000,9117.500000,9112.500000,9117.500000,133
2016/1/15,15:27:00,9117.500000,9117.500000,9110.000000,9112.500000,125
2016/1/15,15:28:00,9112.500000,9122.500000,9110.000000,9112.500000,441
2016/1/15,15:29:00,9115.000000,9117.500000,9107.500000,9112.500000,278
2016/1/15,15:30:00,9115.000000,9115.000000,9102.500000,9107.500000,284
2016/1/15,15:31:00,9107.500000,9110.000000,9102.500000,9105.000000,418
2016/1/15,15:32:00,9105.000000,9107.500000,9102.500000,9105.000000,233
2016/1/15,15:33:00,9105.000000,9110.000000,9100.000000,9105.000000,321
2016/1/15,15:34:00,9105.000000,9107.500000,9102.500000,9102.500000,178
2016/1/15,15:35:00,9105.000000,9110.000000,9102.500000,9105.000000,185
2016/1/15,15:36:00,9110.000000,9110.000000,9105.000000,9105.000000,270
2016/1/15,15:37:00,9107.500000,9107.500000,9105.000000,9105.000000,281
2016/1/15,15:38:00,9105.000000,9107.500000,9102.500000,9102.500000,216
2016/1/15,15:39:00,9107.500000,9107.500000,9102.500000,9105.000000,428
2016/1/15,15:40:00,9105.000000,9107.500000,9105.000000,9107.500000,252
2016/1/15,15:41:00,9110.000000,9117.500000,9105.000000,9117.500000,545
2016/1/15,15:42:00,9117.500000,9117.500000,9107.500000,9112.500000,253
2016/1/15,15:43:00,9115.000000,9115.000000,9110.000000,9112.500000,130
2016/1/15,15:44:00,9112.500000,9117.500000,9110.000000,9115.000000,286
2016/1/15,15:45:00,9117.500000,9122.500000,9112.500000,9122.500000,382
2016/1/15,15:46:00,9122.500000,9122.500000,9112.500000,9112.500000,565
2016/1/15,15:47:00,9112.500000,9120.000000,9110.000000,9112.500000,331
2016/1/15,15:48:00,9112.500000,9120.000000,9112.500000,9115.000000,208
2016/1/15,15:49:00,9117.500000,9117.500000,9112.500000,9112.500000,108
2016/1/15,15:50:00,9112.500000,9115.000000,9107.500000,9115.000000,302
2016/1/15,15:51:00,9112.500000,9117.500000,9107.500000,9110.000000,335
2016/1/15,15:52:00,9110.000000,9112.500000,9107.500000,9107.500000,189
2016/1/15,15:53:00,9110.000000,9112.500000,9105.000000,9107.500000,275
2016/1/15,15:54:00,9110.000000,9115.000000,9110.000000,9112.500000,127
2016/1/15,15:55:00,9117.500000,9122.500000,9112.500000,9112.500000,203
2016/1/15,16:00:00,9100.000000,9100.000000,9100.000000,9100.000000,3245
2016/1/15,16:41:00,9100.000000,9207.500000,9080.000000,9097.500000,47
2016/1/15,16:42:00,9117.500000,9132.500000,9117.500000,9132.500000,27
2016/1/15,16:44:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/1/15,16:45:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/1/15,16:46:00,9125.000000,9127.500000,9125.000000,9127.500000,9
2016/1/15,16:47:00,9122.500000,9122.500000,9122.500000,9122.500000,3
2016/1/15,16:48:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2016/1/15,16:50:00,9107.500000,9107.500000,9107.500000,9107.500000,3
2016/1/15,16:51:00,9105.000000,9105.000000,9085.000000,9087.500000,39
2016/1/15,16:52:00,9085.000000,9085.000000,9082.500000,9082.500000,12
2016/1/15,16:53:00,9085.000000,9090.000000,9085.000000,9087.500000,7
2016/1/15,16:54:00,9092.500000,9102.500000,9092.500000,9102.500000,9
2016/1/15,16:55:00,9102.500000,9102.500000,9102.500000,9102.500000,10
2016/1/15,16:56:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/1/15,16:57:00,9100.000000,9102.500000,9100.000000,9102.500000,2
2016/1/15,16:58:00,9090.000000,9090.000000,9085.000000,9085.000000,36
2016/1/15,16:59:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2016/1/15,17:00:00,9085.000000,9087.500000,9082.500000,9085.000000,98
2016/1/15,17:01:00,9080.000000,9080.000000,9057.500000,9060.000000,60
2016/1/15,17:02:00,9060.000000,9070.000000,9060.000000,9062.500000,15
2016/1/15,17:03:00,9060.000000,9060.000000,9055.000000,9055.000000,95
2016/1/15,17:04:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/1/15,17:05:00,9067.500000,9072.500000,9067.500000,9067.500000,22
2016/1/15,17:06:00,9065.000000,9065.000000,9057.500000,9057.500000,40
2016/1/15,17:07:00,9060.000000,9065.000000,9057.500000,9065.000000,45
2016/1/15,17:08:00,9067.500000,9067.500000,9067.500000,9067.500000,7
2016/1/15,17:09:00,9070.000000,9070.000000,9065.000000,9070.000000,4
2016/1/15,17:10:00,9060.000000,9060.000000,9052.500000,9052.500000,72
2016/1/15,17:11:00,9055.000000,9067.500000,9055.000000,9067.500000,37
2016/1/15,17:12:00,9075.000000,9092.500000,9075.000000,9087.500000,84
2016/1/15,17:13:00,9085.000000,9085.000000,9082.500000,9085.000000,12
2016/1/15,17:14:00,9082.500000,9087.500000,9080.000000,9087.500000,33
2016/1/15,17:15:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2016/1/15,17:16:00,9080.000000,9085.000000,9080.000000,9085.000000,8
2016/1/15,17:17:00,9080.000000,9080.000000,9057.500000,9067.500000,80
2016/1/15,17:18:00,9070.000000,9080.000000,9070.000000,9072.500000,74
2016/1/15,17:19:00,9075.000000,9075.000000,9070.000000,9070.000000,16
2016/1/15,17:20:00,9070.000000,9080.000000,9070.000000,9077.500000,78
2016/1/15,17:21:00,9077.500000,9077.500000,9072.500000,9072.500000,6
2016/1/15,17:22:00,9082.500000,9085.000000,9080.000000,9085.000000,10
2016/1/15,17:23:00,9082.500000,9095.000000,9082.500000,9095.000000,4
2016/1/15,17:24:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/1/15,17:25:00,9095.000000,9100.000000,9092.500000,9092.500000,5
2016/1/15,17:26:00,9090.000000,9092.500000,9080.000000,9080.000000,66
2016/1/15,17:27:00,9080.000000,9080.000000,9072.500000,9072.500000,9
2016/1/15,17:29:00,9072.500000,9072.500000,9070.000000,9070.000000,4
2016/1/15,17:30:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/1/15,17:31:00,9075.000000,9082.500000,9072.500000,9082.500000,5
2016/1/15,17:32:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/1/15,17:33:00,9080.000000,9085.000000,9080.000000,9082.500000,102
2016/1/15,17:34:00,9082.500000,9082.500000,9082.500000,9082.500000,6
2016/1/15,17:36:00,9087.500000,9092.500000,9082.500000,9092.500000,4
2016/1/15,17:37:00,9082.500000,9082.500000,9082.500000,9082.500000,6
2016/1/15,17:38:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/1/15,17:39:00,9082.500000,9082.500000,9080.000000,9082.500000,33
2016/1/15,17:40:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/1/15,17:41:00,9085.000000,9087.500000,9080.000000,9082.500000,27
2016/1/15,17:43:00,9087.500000,9095.000000,9087.500000,9095.000000,3
2016/1/15,17:44:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/1/15,17:45:00,9082.500000,9085.000000,9082.500000,9085.000000,139
2016/1/15,17:46:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/1/15,17:48:00,9085.000000,9085.000000,9082.500000,9082.500000,4
2016/1/15,17:49:00,9082.500000,9082.500000,9082.500000,9082.500000,9
2016/1/15,17:50:00,9082.500000,9082.500000,9080.000000,9080.000000,21
2016/1/15,17:51:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2016/1/15,17:52:00,9077.500000,9077.500000,9065.000000,9065.000000,21
2016/1/15,17:53:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2016/1/15,17:54:00,9075.000000,9075.000000,9072.500000,9072.500000,9
2016/1/15,17:55:00,9062.500000,9067.500000,9057.500000,9057.500000,52
2016/1/15,17:56:00,9067.500000,9067.500000,9057.500000,9057.500000,19
2016/1/15,17:57:00,9060.000000,9060.000000,9055.000000,9055.000000,16
2016/1/15,17:58:00,9062.500000,9065.000000,9057.500000,9060.000000,7
2016/1/15,17:59:00,9065.000000,9065.000000,9057.500000,9057.500000,33
2016/1/15,18:00:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/1/15,18:01:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/1/15,18:02:00,9067.500000,9067.500000,9067.500000,9067.500000,11
2016/1/15,18:03:00,9067.500000,9067.500000,9067.500000,9067.500000,3
2016/1/15,18:04:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/1/15,18:05:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/1/15,18:06:00,9062.500000,9062.500000,9060.000000,9060.000000,30
2016/1/15,18:07:00,9057.500000,9060.000000,9055.000000,9055.000000,9
2016/1/15,18:08:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2016/1/15,18:09:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/1/15,18:14:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/1/15,18:17:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/1/15,18:19:00,9055.000000,9055.000000,9055.000000,9055.000000,15
2016/1/15,18:20:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2016/1/15,18:22:00,9052.500000,9052.500000,9050.000000,9050.000000,86
2016/1/15,18:23:00,9050.000000,9050.000000,9050.000000,9050.000000,14
2016/1/15,18:24:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,18:26:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/1/15,18:32:00,9052.500000,9052.500000,9045.000000,9050.000000,25
2016/1/15,18:33:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/1/15,18:34:00,9050.000000,9050.000000,9045.000000,9045.000000,17
2016/1/15,18:35:00,9042.500000,9047.500000,9042.500000,9047.500000,27
2016/1/15,18:36:00,9047.500000,9047.500000,9042.500000,9047.500000,21
2016/1/15,18:37:00,9042.500000,9042.500000,9042.500000,9042.500000,5
2016/1/15,18:38:00,9042.500000,9047.500000,9042.500000,9042.500000,5
2016/1/15,18:39:00,9045.000000,9047.500000,9045.000000,9047.500000,7
2016/1/15,18:40:00,9050.000000,9060.000000,9047.500000,9047.500000,30
2016/1/15,18:41:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/1/15,18:43:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/1/15,18:45:00,9050.000000,9052.500000,9045.000000,9052.500000,25
2016/1/15,18:47:00,9050.000000,9050.000000,9045.000000,9045.000000,34
2016/1/15,18:48:00,9047.500000,9047.500000,9047.500000,9047.500000,3
2016/1/15,18:49:00,9045.000000,9050.000000,9042.500000,9050.000000,17
2016/1/15,18:51:00,9050.000000,9050.000000,9042.500000,9047.500000,62
2016/1/15,18:52:00,9050.000000,9060.000000,9050.000000,9060.000000,6
2016/1/15,18:53:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,18:55:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/1/15,18:56:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/1/15,18:59:00,9057.500000,9057.500000,9057.500000,9057.500000,5
2016/1/15,19:01:00,9052.500000,9052.500000,9050.000000,9050.000000,7
2016/1/15,19:02:00,9050.000000,9050.000000,9050.000000,9050.000000,12
2016/1/15,19:03:00,9050.000000,9052.500000,9050.000000,9050.000000,3
2016/1/15,19:04:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,19:05:00,9055.000000,9055.000000,9050.000000,9050.000000,10
2016/1/15,19:06:00,9055.000000,9060.000000,9055.000000,9060.000000,5
2016/1/15,19:07:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/1/15,19:12:00,9060.000000,9060.000000,9055.000000,9055.000000,3
2016/1/15,19:13:00,9055.000000,9055.000000,9050.000000,9052.500000,7
2016/1/15,19:14:00,9057.500000,9057.500000,9055.000000,9057.500000,21
2016/1/15,19:17:00,9055.000000,9055.000000,9050.000000,9050.000000,13
2016/1/15,19:18:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,19:19:00,9055.000000,9055.000000,9050.000000,9050.000000,15
2016/1/15,19:21:00,9050.000000,9050.000000,9047.500000,9047.500000,5
2016/1/15,19:22:00,9047.500000,9047.500000,9047.500000,9047.500000,6
2016/1/15,19:24:00,9050.000000,9050.000000,9050.000000,9050.000000,17
2016/1/15,19:25:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/1/15,19:27:00,9050.000000,9050.000000,9050.000000,9050.000000,21
2016/1/15,19:28:00,9045.000000,9050.000000,9045.000000,9045.000000,7
2016/1/15,19:29:00,9050.000000,9050.000000,9045.000000,9047.500000,13
2016/1/15,19:32:00,9050.000000,9060.000000,9050.000000,9060.000000,39
2016/1/15,19:33:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,19:34:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/1/15,19:36:00,9052.500000,9052.500000,9052.500000,9052.500000,5
2016/1/15,19:37:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/1/15,19:39:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/1/15,19:41:00,9057.500000,9057.500000,9055.000000,9057.500000,18
2016/1/15,19:42:00,9060.000000,9060.000000,9052.500000,9057.500000,13
2016/1/15,19:43:00,9060.000000,9060.000000,9060.000000,9060.000000,31
2016/1/15,19:44:00,9060.000000,9062.500000,9060.000000,9062.500000,6
2016/1/15,19:46:00,9060.000000,9065.000000,9055.000000,9055.000000,19
2016/1/15,19:47:00,9062.500000,9067.500000,9057.500000,9067.500000,15
2016/1/15,19:48:00,9060.000000,9060.000000,9057.500000,9057.500000,6
2016/1/15,19:49:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/1/15,19:50:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/1/15,19:51:00,9055.000000,9055.000000,9055.000000,9055.000000,7
2016/1/15,19:52:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/1/15,19:53:00,9052.500000,9052.500000,9052.500000,9052.500000,9
2016/1/15,19:54:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,19:55:00,9052.500000,9052.500000,9052.500000,9052.500000,5
2016/1/15,19:56:00,9055.000000,9055.000000,9052.500000,9052.500000,4
2016/1/15,19:57:00,9062.500000,9062.500000,9062.500000,9062.500000,3
2016/1/15,19:58:00,9062.500000,9062.500000,9050.000000,9050.000000,7
2016/1/15,19:59:00,9050.000000,9065.000000,9050.000000,9065.000000,4
2016/1/15,20:00:00,9065.000000,9065.000000,9050.000000,9050.000000,7
2016/1/15,20:02:00,9050.000000,9055.000000,9050.000000,9050.000000,59
2016/1/15,20:03:00,9050.000000,9060.000000,9050.000000,9060.000000,35
2016/1/15,20:05:00,9057.500000,9060.000000,9050.000000,9050.000000,22
2016/1/15,20:06:00,9057.500000,9057.500000,9047.500000,9047.500000,26
2016/1/15,20:07:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/1/15,20:08:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/1/15,20:09:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/1/15,20:10:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/1/15,20:14:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/1/15,20:15:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2016/1/15,20:16:00,9065.000000,9072.500000,9065.000000,9072.500000,4
2016/1/15,20:17:00,9065.000000,9072.500000,9065.000000,9072.500000,2
2016/1/15,20:18:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/1/15,20:20:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/1/15,20:21:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2016/1/15,20:23:00,9072.500000,9072.500000,9070.000000,9070.000000,3
2016/1/15,20:24:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/1/15,20:26:00,9065.000000,9065.000000,9062.500000,9062.500000,10
2016/1/15,20:29:00,9065.000000,9067.500000,9065.000000,9067.500000,2
2016/1/15,20:30:00,9067.500000,9067.500000,9065.000000,9065.000000,8
2016/1/15,20:31:00,9065.000000,9065.000000,9062.500000,9065.000000,13
2016/1/15,20:33:00,9065.000000,9065.000000,9060.000000,9060.000000,2
2016/1/15,20:34:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/1/15,20:36:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/1/15,20:37:00,9060.000000,9060.000000,9060.000000,9060.000000,6
2016/1/15,20:40:00,9060.000000,9060.000000,9055.000000,9055.000000,29
2016/1/15,20:42:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/1/15,20:44:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/1/15,20:45:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2016/1/15,20:46:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/1/15,20:47:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2016/1/15,20:48:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2016/1/15,20:49:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/1/15,20:50:00,9055.000000,9057.500000,9055.000000,9057.500000,6
2016/1/15,20:51:00,9057.500000,9057.500000,9055.000000,9055.000000,4
2016/1/15,20:52:00,9055.000000,9062.500000,9055.000000,9062.500000,15
2016/1/15,20:53:00,9057.500000,9057.500000,9057.500000,9057.500000,2
2016/1/15,20:54:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/1/15,20:55:00,9057.500000,9057.500000,9055.000000,9055.000000,24
2016/1/15,20:56:00,9055.000000,9060.000000,9052.500000,9052.500000,16
2016/1/15,20:57:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2016/1/15,21:01:00,9062.500000,9062.500000,9062.500000,9062.500000,6
2016/1/15,21:03:00,9055.000000,9055.000000,9055.000000,9055.000000,5
2016/1/15,21:04:00,9055.000000,9060.000000,9055.000000,9060.000000,4
2016/1/15,21:05:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/1/15,21:06:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/1/15,21:07:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/1/15,21:08:00,9050.000000,9052.500000,9050.000000,9052.500000,8
2016/1/15,21:09:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/1/15,21:10:00,9050.000000,9052.500000,9050.000000,9050.000000,17
2016/1/15,21:11:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2016/1/15,21:12:00,9050.000000,9050.000000,9050.000000,9050.000000,18
2016/1/15,21:13:00,9050.000000,9050.000000,9050.000000,9050.000000,11
2016/1/15,21:14:00,9050.000000,9050.000000,9045.000000,9045.000000,124
2016/1/15,21:15:00,9047.500000,9047.500000,9045.000000,9047.500000,14
2016/1/15,21:16:00,9055.000000,9055.000000,9047.500000,9047.500000,13
2016/1/15,21:17:00,9047.500000,9047.500000,9047.500000,9047.500000,10
2016/1/15,21:19:00,9047.500000,9047.500000,9047.500000,9047.500000,12
2016/1/15,21:20:00,9047.500000,9047.500000,9047.500000,9047.500000,2
2016/1/15,21:21:00,9047.500000,9047.500000,9047.500000,9047.500000,3
2016/1/15,21:22:00,9047.500000,9047.500000,9047.500000,9047.500000,14
2016/1/15,21:23:00,9047.500000,9047.500000,9047.500000,9047.500000,6
2016/1/15,21:24:00,9047.500000,9050.000000,9047.500000,9047.500000,11
2016/1/15,21:25:00,9047.500000,9047.500000,9047.500000,9047.500000,6
2016/1/15,21:26:00,9047.500000,9052.500000,9047.500000,9050.000000,29
2016/1/15,21:28:00,9050.000000,9052.500000,9047.500000,9052.500000,39
2016/1/15,21:29:00,9055.000000,9055.000000,9047.500000,9047.500000,4
2016/1/15,21:30:00,9052.500000,9052.500000,9052.500000,9052.500000,15
2016/1/15,21:31:00,9050.000000,9050.000000,9040.000000,9042.500000,129
2016/1/15,21:32:00,9045.000000,9045.000000,9030.000000,9030.000000,203
2016/1/15,21:33:00,9030.000000,9042.500000,9030.000000,9040.000000,54
2016/1/15,21:34:00,9045.000000,9047.500000,9040.000000,9045.000000,22
2016/1/15,21:35:00,9040.000000,9047.500000,9040.000000,9040.000000,33
2016/1/15,21:37:00,9042.500000,9042.500000,9042.500000,9042.500000,2
2016/1/15,21:38:00,9040.000000,9047.500000,9035.000000,9035.000000,19
2016/1/15,21:39:00,9045.000000,9045.000000,9027.500000,9027.500000,55
2016/1/15,21:40:00,9027.500000,9035.000000,9027.500000,9030.000000,13
2016/1/15,21:41:00,9030.000000,9035.000000,9027.500000,9027.500000,20
2016/1/15,21:42:00,9030.000000,9035.000000,9030.000000,9035.000000,21
2016/1/15,21:43:00,9030.000000,9032.500000,9030.000000,9032.500000,40
2016/1/15,21:44:00,9030.000000,9030.000000,9027.500000,9027.500000,152
2016/1/15,21:45:00,9030.000000,9032.500000,9027.500000,9027.500000,27
2016/1/15,21:46:00,9032.500000,9032.500000,9032.500000,9032.500000,6
2016/1/15,21:47:00,9032.500000,9032.500000,9020.000000,9030.000000,254
2016/1/15,21:48:00,9027.500000,9030.000000,9015.000000,9020.000000,101
2016/1/15,21:49:00,9020.000000,9020.000000,9007.500000,9007.500000,118
2016/1/15,21:50:00,9007.500000,9007.500000,9002.500000,9005.000000,285
2016/1/15,21:51:00,9007.500000,9007.500000,9002.500000,9005.000000,162
2016/1/15,21:52:00,9005.000000,9005.000000,9002.500000,9005.000000,149
2016/1/15,21:53:00,9005.000000,9005.000000,8990.000000,8990.000000,384
2016/1/15,21:54:00,8995.000000,8995.000000,8990.000000,8995.000000,165
2016/1/15,21:55:00,8995.000000,9000.000000,8995.000000,8995.000000,109
2016/1/15,21:56:00,8995.000000,9007.500000,8990.000000,9002.500000,404
2016/1/15,21:57:00,9000.000000,9005.000000,8995.000000,9000.000000,59
2016/1/15,21:58:00,9000.000000,9007.500000,9000.000000,9002.500000,32
2016/1/15,21:59:00,9002.500000,9010.000000,9002.500000,9010.000000,16
2016/1/15,22:00:00,9007.500000,9007.500000,9005.000000,9005.000000,8
2016/1/15,22:01:00,9005.000000,9007.500000,9000.000000,9000.000000,24
2016/1/15,22:02:00,9000.000000,9005.000000,9000.000000,9000.000000,4
2016/1/15,22:03:00,9000.000000,9005.000000,9000.000000,9000.000000,32
2016/1/15,22:04:00,9000.000000,9005.000000,9000.000000,9000.000000,13
2016/1/15,22:05:00,9000.000000,9005.000000,8995.000000,9005.000000,78
2016/1/15,22:06:00,9002.500000,9007.500000,9000.000000,9007.500000,42
2016/1/15,22:07:00,9010.000000,9010.000000,9007.500000,9007.500000,16
2016/1/15,22:08:00,9007.500000,9007.500000,9007.500000,9007.500000,5
2016/1/15,22:09:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2016/1/15,22:10:00,9005.000000,9005.000000,9000.000000,9000.000000,65
2016/1/15,22:11:00,9000.000000,9002.500000,8995.000000,8995.000000,60
2016/1/15,22:12:00,8995.000000,9000.000000,8992.500000,8992.500000,102
2016/1/15,22:13:00,9000.000000,9000.000000,8992.500000,8992.500000,74
2016/1/15,22:14:00,8992.500000,8992.500000,8990.000000,8990.000000,71
2016/1/15,22:15:00,8992.500000,9002.500000,8990.000000,8992.500000,48
2016/1/15,22:16:00,8992.500000,8995.000000,8990.000000,8990.000000,52
2016/1/15,22:17:00,8995.000000,8995.000000,8985.000000,8990.000000,49
2016/1/15,22:18:00,8990.000000,8990.000000,8982.500000,8982.500000,37
2016/1/15,22:19:00,8985.000000,8992.500000,8980.000000,8982.500000,60
2016/1/15,22:20:00,8982.500000,8997.500000,8982.500000,8997.500000,13
2016/1/15,22:21:00,8990.000000,8997.500000,8990.000000,8995.000000,41
2016/1/15,22:22:00,8992.500000,8992.500000,8980.000000,8985.000000,261
2016/1/15,22:23:00,8982.500000,8982.500000,8980.000000,8980.000000,11
2016/1/15,22:24:00,8982.500000,8987.500000,8982.500000,8982.500000,41
2016/1/15,22:25:00,8985.000000,8990.000000,8982.500000,8990.000000,30
2016/1/15,22:26:00,8987.500000,8990.000000,8975.000000,8975.000000,84
2016/1/15,22:27:00,8975.000000,8980.000000,8970.000000,8977.500000,168
2016/1/15,22:28:00,8975.000000,8977.500000,8970.000000,8970.000000,24
2016/1/15,22:29:00,8972.500000,8972.500000,8965.000000,8967.500000,63
2016/1/15,22:30:00,8970.000000,8970.000000,8960.000000,8960.000000,200
2016/1/15,22:31:00,8960.000000,8965.000000,8960.000000,8960.000000,41
2016/1/15,22:32:00,8965.000000,8972.500000,8962.500000,8972.500000,97
2016/1/15,22:33:00,8970.000000,8987.500000,8970.000000,8982.500000,23
2016/1/15,22:35:00,8987.500000,8987.500000,8985.000000,8985.000000,6
2016/1/15,22:36:00,8985.000000,8995.000000,8980.000000,8987.500000,93
2016/1/15,22:37:00,8982.500000,8995.000000,8982.500000,8995.000000,24
2016/1/15,22:38:00,8997.500000,9005.000000,8990.000000,9005.000000,27
2016/1/15,22:39:00,9002.500000,9005.000000,9002.500000,9005.000000,40
2016/1/15,22:40:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2016/1/15,22:41:00,9005.000000,9005.000000,8990.000000,8992.500000,66
2016/1/15,22:42:00,8990.000000,8997.500000,8987.500000,8987.500000,86
2016/1/15,22:43:00,8987.500000,8997.500000,8987.500000,8992.500000,113
2016/1/15,22:44:00,8997.500000,9015.000000,8997.500000,9015.000000,35
2016/1/15,22:45:00,9012.500000,9015.000000,8987.500000,8995.000000,120
2016/1/15,22:46:00,9002.500000,9015.000000,9000.000000,9015.000000,70
2016/1/15,22:47:00,9012.500000,9022.500000,9012.500000,9020.000000,36
2016/1/15,22:48:00,9012.500000,9017.500000,9010.000000,9010.000000,24
2016/1/15,22:49:00,9012.500000,9015.000000,9002.500000,9012.500000,131
2016/1/15,22:50:00,9012.500000,9017.500000,9012.500000,9017.500000,46
2016/1/15,22:51:00,9015.000000,9015.000000,9005.000000,9007.500000,35
2016/1/15,22:52:00,9012.500000,9012.500000,9007.500000,9007.500000,18
2016/1/15,22:53:00,9010.000000,9010.000000,9005.000000,9007.500000,20
2016/1/15,22:54:00,9005.000000,9010.000000,9005.000000,9007.500000,8
2016/1/15,22:55:00,9007.500000,9010.000000,9005.000000,9010.000000,9
2016/1/15,22:56:00,9007.500000,9007.500000,9002.500000,9005.000000,15
2016/1/15,22:57:00,9002.500000,9002.500000,9000.000000,9000.000000,15
2016/1/15,22:58:00,9000.000000,9002.500000,8992.500000,9000.000000,62
2016/1/15,22:59:00,8995.000000,8997.500000,8995.000000,8997.500000,15
2016/1/15,23:00:00,8997.500000,8997.500000,8995.000000,8995.000000,33
2016/1/15,23:01:00,8995.000000,9005.000000,8995.000000,9005.000000,43
2016/1/15,23:02:00,9000.000000,9000.000000,8990.000000,8992.500000,45
2016/1/15,23:03:00,8990.000000,8990.000000,8985.000000,8985.000000,84
2016/1/15,23:04:00,8985.000000,8985.000000,8980.000000,8980.000000,53
2016/1/15,23:05:00,8980.000000,8987.500000,8980.000000,8987.500000,47
2016/1/15,23:06:00,8990.000000,8995.000000,8987.500000,8995.000000,31
2016/1/15,23:07:00,8995.000000,9000.000000,8992.500000,9000.000000,96
2016/1/15,23:08:00,9002.500000,9005.000000,9002.500000,9005.000000,10
2016/1/15,23:09:00,9000.000000,9000.000000,8995.000000,8995.000000,6
2016/1/15,23:10:00,8995.000000,8995.000000,8990.000000,8992.500000,16
2016/1/15,23:11:00,9000.000000,9005.000000,8997.500000,9002.500000,20
2016/1/15,23:12:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/1/15,23:13:00,9000.000000,9002.500000,8990.000000,8992.500000,83
2016/1/15,23:14:00,8990.000000,8992.500000,8990.000000,8992.500000,61
2016/1/15,23:15:00,8990.000000,8992.500000,8990.000000,8990.000000,5
2016/1/15,23:16:00,8992.500000,8997.500000,8990.000000,8997.500000,61
2016/1/15,23:17:00,8995.000000,8995.000000,8990.000000,8990.000000,21
2016/1/15,23:18:00,8990.000000,8997.500000,8990.000000,8997.500000,23
2016/1/15,23:19:00,8992.500000,8992.500000,8990.000000,8990.000000,9
2016/1/15,23:20:00,8990.000000,8992.500000,8990.000000,8992.500000,11
2016/1/15,23:21:00,8992.500000,8995.000000,8992.500000,8995.000000,16
2016/1/15,23:22:00,8997.500000,9000.000000,8997.500000,9000.000000,6
2016/1/15,23:23:00,9007.500000,9015.000000,9005.000000,9005.000000,31
2016/1/15,23:24:00,9007.500000,9007.500000,9007.500000,9007.500000,1
2016/1/15,23:25:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2016/1/15,23:26:00,9005.000000,9005.000000,9002.500000,9002.500000,14
2016/1/15,23:27:00,9002.500000,9005.000000,9002.500000,9002.500000,7
2016/1/15,23:28:00,9002.500000,9007.500000,9002.500000,9005.000000,11
2016/1/15,23:29:00,9002.500000,9002.500000,9000.000000,9002.500000,28
2016/1/15,23:30:00,9000.000000,9002.500000,9000.000000,9002.500000,11
2016/1/15,23:31:00,9002.500000,9005.000000,9002.500000,9005.000000,10
2016/1/15,23:32:00,9005.000000,9010.000000,9005.000000,9010.000000,17
2016/1/15,23:33:00,9007.500000,9010.000000,9005.000000,9005.000000,9
2016/1/15,23:34:00,9007.500000,9007.500000,9002.500000,9002.500000,8
2016/1/15,23:35:00,9002.500000,9005.000000,9002.500000,9002.500000,37
2016/1/15,23:36:00,9002.500000,9005.000000,9000.000000,9005.000000,15
2016/1/15,23:37:00,9000.000000,9005.000000,9000.000000,9002.500000,9
2016/1/15,23:38:00,9005.000000,9005.000000,9002.500000,9005.000000,12
2016/1/15,23:39:00,9005.000000,9005.000000,9000.000000,9000.000000,299
2016/1/15,23:40:00,9000.000000,9000.000000,9000.000000,9000.000000,123
2016/1/15,23:41:00,9000.000000,9005.000000,9000.000000,9002.500000,207
2016/1/15,23:42:00,9005.000000,9005.000000,9000.000000,9000.000000,79
2016/1/15,23:43:00,8995.000000,8997.500000,8992.500000,8992.500000,68
2016/1/15,23:44:00,8995.000000,8997.500000,8995.000000,8995.000000,17
2016/1/15,23:45:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2016/1/15,23:46:00,9000.000000,9000.000000,8997.500000,8997.500000,3
2016/1/15,23:47:00,9000.000000,9000.000000,8997.500000,9000.000000,84
2016/1/15,23:48:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/1/15,23:49:00,9002.500000,9002.500000,9000.000000,9002.500000,22
2016/1/15,23:50:00,9000.000000,9002.500000,9000.000000,9002.500000,3
2016/1/15,23:51:00,9002.500000,9002.500000,9002.500000,9002.500000,6
2016/1/15,23:52:00,9000.000000,9002.500000,9000.000000,9000.000000,21
2016/1/15,23:53:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/1/15,23:54:00,9000.000000,9002.500000,9000.000000,9002.500000,74
2016/1/15,23:55:00,9002.500000,9005.000000,9002.500000,9002.500000,15
2016/1/15,23:56:00,9002.500000,9002.500000,9002.500000,9002.500000,2
2016/1/15,23:57:00,9002.500000,9002.500000,9002.500000,9002.500000,11
2016/1/15,23:58:00,9002.500000,9002.500000,9002.500000,9002.500000,17
2016/1/15,23:59:00,9002.500000,9002.500000,8995.000000,8997.500000,142
2016/1/16,00:00:00,8995.000000,8997.500000,8995.000000,8995.000000,76
2016/1/16,00:01:00,8995.000000,8997.500000,8990.000000,8995.000000,44
2016/1/16,00:02:00,8995.000000,8995.000000,8985.000000,8987.500000,27
2016/1/16,00:03:00,8985.000000,8987.500000,8985.000000,8985.000000,5
2016/1/16,00:04:00,8985.000000,8985.000000,8980.000000,8982.500000,51
2016/1/16,00:05:00,8982.500000,8982.500000,8982.500000,8982.500000,3
2016/1/16,00:06:00,8982.500000,8985.000000,8982.500000,8982.500000,9
2016/1/16,00:07:00,8985.000000,8985.000000,8980.000000,8982.500000,189
2016/1/16,00:08:00,8982.500000,8982.500000,8980.000000,8980.000000,34
2016/1/16,00:09:00,8982.500000,8982.500000,8980.000000,8980.000000,11
2016/1/16,00:10:00,8982.500000,8982.500000,8980.000000,8982.500000,8
2016/1/16,00:11:00,8982.500000,8982.500000,8982.500000,8982.500000,28
2016/1/16,00:12:00,8982.500000,8982.500000,8980.000000,8980.000000,24
2016/1/16,00:13:00,8980.000000,8982.500000,8980.000000,8980.000000,64
2016/1/16,00:14:00,8982.500000,8982.500000,8982.500000,8982.500000,23
2016/1/16,00:15:00,8982.500000,8982.500000,8982.500000,8982.500000,4
2016/1/16,00:16:00,8980.000000,8982.500000,8980.000000,8982.500000,5
2016/1/16,00:17:00,8982.500000,8982.500000,8980.000000,8982.500000,6
2016/1/16,00:18:00,8982.500000,8982.500000,8980.000000,8980.000000,5
2016/1/16,00:19:00,8985.000000,8987.500000,8985.000000,8985.000000,51
2016/1/16,00:20:00,8985.000000,8985.000000,8980.000000,8980.000000,20
2016/1/16,00:21:00,8985.000000,8987.500000,8985.000000,8987.500000,10
2016/1/16,00:22:00,8987.500000,8987.500000,8987.500000,8987.500000,2
2016/1/16,00:23:00,8987.500000,8990.000000,8987.500000,8987.500000,7
2016/1/16,00:24:00,8987.500000,8990.000000,8987.500000,8987.500000,9
2016/1/16,00:25:00,8985.000000,8987.500000,8982.500000,8982.500000,8
2016/1/16,00:26:00,8982.500000,8987.500000,8980.000000,8987.500000,17
2016/1/16,00:27:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2016/1/16,00:28:00,8985.000000,8985.000000,8982.500000,8982.500000,8
2016/1/16,00:29:00,8982.500000,8985.000000,8980.000000,8985.000000,9
2016/1/16,00:31:00,8985.000000,8985.000000,8980.000000,8980.000000,218
2016/1/16,00:32:00,8985.000000,8985.000000,8985.000000,8985.000000,8
2016/1/16,00:33:00,8987.500000,8987.500000,8987.500000,8987.500000,52
2016/1/16,00:34:00,8987.500000,8987.500000,8987.500000,8987.500000,4
2016/1/16,00:35:00,8990.000000,8990.000000,8990.000000,8990.000000,5
2016/1/16,00:36:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/1/16,00:37:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/1/16,00:38:00,8992.500000,8995.000000,8992.500000,8995.000000,9
2016/1/16,00:39:00,8995.000000,9002.500000,8992.500000,9002.500000,22
2016/1/16,00:40:00,8997.500000,9000.000000,8997.500000,9000.000000,3
2016/1/16,00:41:00,9002.500000,9005.000000,8995.000000,8995.000000,35
2016/1/16,00:43:00,8995.000000,9000.000000,8995.000000,8995.000000,22
2016/1/16,00:45:00,8995.000000,8995.000000,8990.000000,8992.500000,39
2016/1/16,00:46:00,8990.000000,9000.000000,8990.000000,9000.000000,21
2016/1/16,00:47:00,9000.000000,9000.000000,9000.000000,9000.000000,50
2016/1/16,00:48:00,8997.500000,9000.000000,8990.000000,8992.500000,13
2016/1/16,00:49:00,8990.000000,8990.000000,8990.000000,8990.000000,13
2016/1/16,00:50:00,8992.500000,8992.500000,8992.500000,8992.500000,1
2016/1/16,00:52:00,8992.500000,8992.500000,8990.000000,8990.000000,5
2016/1/16,00:53:00,8990.000000,8992.500000,8990.000000,8990.000000,7
2016/1/16,00:54:00,8990.000000,8990.000000,8990.000000,8990.000000,4
2016/1/16,00:55:00,8990.000000,8990.000000,8985.000000,8985.000000,16
2016/1/16,00:56:00,8987.500000,8987.500000,8985.000000,8985.000000,5
2016/1/16,00:57:00,8985.000000,8987.500000,8982.500000,8982.500000,39
2016/1/16,00:58:00,8980.000000,8982.500000,8980.000000,8980.000000,104
2016/1/16,00:59:00,8982.500000,8982.500000,8980.000000,8980.000000,27
2016/1/16,01:00:00,8982.500000,8982.500000,8980.000000,8980.000000,103
2016/1/16,01:01:00,8982.500000,8982.500000,8980.000000,8980.000000,17
2016/1/16,01:02:00,8980.000000,8982.500000,8975.000000,8980.000000,91
2016/1/16,01:03:00,8980.000000,8980.000000,8980.000000,8980.000000,73
2016/1/16,01:04:00,8980.000000,8980.000000,8980.000000,8980.000000,9
2016/1/16,01:07:00,8980.000000,8980.000000,8980.000000,8980.000000,15
2016/1/16,01:08:00,8980.000000,8980.000000,8980.000000,8980.000000,21
2016/1/16,01:09:00,8980.000000,8980.000000,8975.000000,8977.500000,127
2016/1/16,01:10:00,8977.500000,8977.500000,8975.000000,8975.000000,6
2016/1/16,01:11:00,8975.000000,8977.500000,8975.000000,8975.000000,8
2016/1/16,01:12:00,8975.000000,8975.000000,8975.000000,8975.000000,5
2016/1/16,01:13:00,8975.000000,8982.500000,8975.000000,8982.500000,54
2016/1/16,01:14:00,8980.000000,8982.500000,8980.000000,8982.500000,11
2016/1/16,01:15:00,8980.000000,8980.000000,8980.000000,8980.000000,1
2016/1/16,01:16:00,8982.500000,8982.500000,8975.000000,8975.000000,55
2016/1/16,01:17:00,8977.500000,8980.000000,8972.500000,8972.500000,27
2016/1/16,01:18:00,8972.500000,8972.500000,8970.000000,8970.000000,7
2016/1/16,01:19:00,8970.000000,8972.500000,8970.000000,8970.000000,88
2016/1/16,01:20:00,8972.500000,8972.500000,8970.000000,8970.000000,9
2016/1/16,01:21:00,8970.000000,8972.500000,8970.000000,8972.500000,43
2016/1/16,01:22:00,8975.000000,8975.000000,8975.000000,8975.000000,14
2016/1/16,01:24:00,8972.500000,8972.500000,8967.500000,8967.500000,182
2016/1/16,01:25:00,8965.000000,8965.000000,8965.000000,8965.000000,21
2016/1/16,01:26:00,8962.500000,8962.500000,8960.000000,8960.000000,33
2016/1/16,01:27:00,8960.000000,8960.000000,8950.000000,8952.500000,94
2016/1/16,01:28:00,8950.000000,8950.000000,8942.500000,8942.500000,92
2016/1/16,01:29:00,8942.500000,8945.000000,8940.000000,8942.500000,20
2016/1/16,01:30:00,8942.500000,8945.000000,8940.000000,8940.000000,25
2016/1/16,01:31:00,8942.500000,8950.000000,8937.500000,8942.500000,72
2016/1/16,01:32:00,8940.000000,8940.000000,8937.500000,8940.000000,8
2016/1/16,01:33:00,8937.500000,8937.500000,8935.000000,8937.500000,18
2016/1/16,01:34:00,8935.000000,8935.000000,8925.000000,8925.000000,77
2016/1/16,01:35:00,8922.500000,8922.500000,8910.000000,8910.000000,112
2016/1/16,01:36:00,8912.500000,8912.500000,8905.000000,8907.500000,45
2016/1/16,01:37:00,8907.500000,8907.500000,8902.500000,8902.500000,55
2016/1/16,01:38:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/1/16,01:39:00,8910.000000,8920.000000,8910.000000,8915.000000,74
2016/1/16,01:40:00,8912.500000,8915.000000,8910.000000,8910.000000,3
2016/1/16,01:41:00,8912.500000,8917.500000,8912.500000,8917.500000,5
2016/1/16,01:42:00,8915.000000,8915.000000,8905.000000,8905.000000,25
2016/1/16,01:43:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/1/16,01:44:00,8915.000000,8915.000000,8912.500000,8912.500000,4
2016/1/16,01:45:00,8915.000000,8915.000000,8915.000000,8915.000000,38
2016/1/16,01:46:00,8915.000000,8915.000000,8915.000000,8915.000000,31
2016/1/16,01:47:00,8912.500000,8915.000000,8912.500000,8915.000000,22
2016/1/16,01:48:00,8915.000000,8915.000000,8915.000000,8915.000000,100
2016/1/16,01:49:00,8915.000000,8922.500000,8915.000000,8920.000000,17
2016/1/16,01:51:00,8925.000000,8930.000000,8925.000000,8930.000000,64
2016/1/16,01:52:00,8937.500000,8942.500000,8937.500000,8937.500000,10
2016/1/16,01:53:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2016/1/16,01:54:00,8940.000000,8940.000000,8935.000000,8935.000000,10
2016/1/16,01:55:00,8937.500000,8937.500000,8937.500000,8937.500000,1
2016/1/16,01:56:00,8937.500000,8942.500000,8935.000000,8942.500000,114
2016/1/16,01:57:00,8940.000000,8940.000000,8932.500000,8932.500000,6
2016/1/16,01:58:00,8935.000000,8935.000000,8930.000000,8930.000000,3
2016/1/16,01:59:00,8935.000000,8935.000000,8932.500000,8932.500000,4
2016/1/16,02:00:00,8937.500000,8942.500000,8935.000000,8935.000000,24
2016/1/18,13:27:00,9260.000000,9270.000000,9257.500000,9262.500000,721
2016/1/18,13:28:00,9260.000000,9307.500000,9260.000000,9302.500000,1985
2016/1/18,13:29:00,9305.000000,9305.000000,9287.500000,9292.500000,1227
2016/1/18,13:30:00,9295.000000,9310.000000,9295.000000,9300.000000,1334
2016/1/18,13:31:00,9300.000000,9310.000000,9285.000000,9295.000000,1160
2016/1/18,13:32:00,9295.000000,9295.000000,9275.000000,9282.500000,862
2016/1/18,13:33:00,9285.000000,9307.500000,9285.000000,9300.000000,1325
2016/1/18,13:34:00,9300.000000,9310.000000,9295.000000,9297.500000,565
2016/1/18,13:35:00,9295.000000,9295.000000,9272.500000,9277.500000,609
2016/1/18,13:36:00,9277.500000,9277.500000,9262.500000,9267.500000,768
2016/1/18,13:37:00,9265.000000,9265.000000,9247.500000,9257.500000,1576
2016/1/18,13:38:00,9257.500000,9262.500000,9255.000000,9260.000000,857
2016/1/18,13:39:00,9260.000000,9275.000000,9260.000000,9270.000000,723
2016/1/18,13:40:00,9270.000000,9270.000000,9230.000000,9235.000000,1630
2016/1/18,13:41:00,9235.000000,9245.000000,9235.000000,9242.500000,443
2016/1/18,13:42:00,9242.500000,9260.000000,9235.000000,9252.500000,1046
2016/1/18,13:43:00,9250.000000,9267.500000,9250.000000,9260.000000,495
2016/1/18,13:44:00,9260.000000,9270.000000,9255.000000,9260.000000,481
2016/1/18,13:45:00,9257.500000,9265.000000,9252.500000,9262.500000,249
2016/1/18,13:46:00,9260.000000,9260.000000,9252.500000,9260.000000,246
2016/1/18,13:47:00,9257.500000,9257.500000,9237.500000,9240.000000,625
2016/1/18,13:48:00,9240.000000,9242.500000,9220.000000,9225.000000,642
2016/1/18,13:49:00,9225.000000,9237.500000,9215.000000,9237.500000,505
2016/1/18,13:50:00,9237.500000,9262.500000,9235.000000,9255.000000,749
2016/1/18,13:51:00,9260.000000,9260.000000,9252.500000,9255.000000,350
2016/1/18,13:52:00,9255.000000,9267.500000,9252.500000,9252.500000,705
2016/1/18,13:53:00,9252.500000,9255.000000,9242.500000,9247.500000,304
2016/1/18,13:54:00,9247.500000,9257.500000,9245.000000,9255.000000,287
2016/1/18,13:55:00,9257.500000,9272.500000,9257.500000,9270.000000,458
2016/1/18,13:56:00,9270.000000,9270.000000,9227.500000,9230.000000,716
2016/1/18,13:57:00,9232.500000,9232.500000,9207.500000,9217.500000,1157
2016/1/18,13:58:00,9212.500000,9232.500000,9207.500000,9227.500000,727
2016/1/18,13:59:00,9225.000000,9225.000000,9195.000000,9195.000000,932
2016/1/18,14:00:00,9200.000000,9212.500000,9197.500000,9202.500000,731
2016/1/18,14:01:00,9202.500000,9215.000000,9200.000000,9215.000000,355
2016/1/18,14:02:00,9212.500000,9227.500000,9205.000000,9225.000000,514
2016/1/18,14:03:00,9225.000000,9232.500000,9220.000000,9227.500000,498
2016/1/18,14:04:00,9225.000000,9235.000000,9222.500000,9230.000000,306
2016/1/18,14:05:00,9230.000000,9232.500000,9220.000000,9227.500000,206
2016/1/18,14:06:00,9227.500000,9227.500000,9210.000000,9215.000000,397
2016/1/18,14:07:00,9212.500000,9245.000000,9210.000000,9242.500000,809
2016/1/18,14:08:00,9245.000000,9255.000000,9237.500000,9252.500000,688
2016/1/18,14:09:00,9252.500000,9255.000000,9240.000000,9252.500000,550
2016/1/18,14:10:00,9252.500000,9265.000000,9252.500000,9260.000000,683
2016/1/18,14:11:00,9260.000000,9265.000000,9235.000000,9240.000000,620
2016/1/18,14:12:00,9242.500000,9245.000000,9235.000000,9242.500000,322
2016/1/18,14:13:00,9242.500000,9247.500000,9235.000000,9237.500000,327
2016/1/18,14:14:00,9237.500000,9237.500000,9230.000000,9230.000000,394
2016/1/18,14:15:00,9230.000000,9250.000000,9230.000000,9237.500000,306
2016/1/18,14:16:00,9237.500000,9237.500000,9220.000000,9227.500000,635
2016/1/18,14:17:00,9225.000000,9225.000000,9197.500000,9205.000000,1055
2016/1/18,14:18:00,9207.500000,9210.000000,9187.500000,9197.500000,981
2016/1/18,14:19:00,9200.000000,9220.000000,9197.500000,9217.500000,362
2016/1/18,14:20:00,9212.500000,9222.500000,9212.500000,9217.500000,252
2016/1/18,14:21:00,9215.000000,9225.000000,9210.000000,9220.000000,355
2016/1/18,14:22:00,9215.000000,9220.000000,9195.000000,9195.000000,578
2016/1/18,14:23:00,9195.000000,9195.000000,9157.500000,9177.500000,1707
2016/1/18,14:24:00,9172.500000,9187.500000,9170.000000,9177.500000,587
2016/1/18,14:25:00,9180.000000,9192.500000,9177.500000,9187.500000,529
2016/1/18,14:26:00,9187.500000,9202.500000,9182.500000,9195.000000,724
2016/1/18,14:27:00,9192.500000,9202.500000,9190.000000,9200.000000,311
2016/1/18,14:28:00,9200.000000,9205.000000,9175.000000,9177.500000,570
2016/1/18,14:29:00,9175.000000,9187.500000,9175.000000,9182.500000,579
2016/1/18,14:30:00,9185.000000,9195.000000,9182.500000,9195.000000,690
2016/1/18,14:31:00,9197.500000,9197.500000,9185.000000,9187.500000,330
2016/1/18,14:32:00,9187.500000,9192.500000,9165.000000,9165.000000,1006
2016/1/18,14:33:00,9165.000000,9170.000000,9145.000000,9147.500000,1474
2016/1/18,14:34:00,9147.500000,9157.500000,9137.500000,9147.500000,1222
2016/1/18,14:35:00,9147.500000,9165.000000,9142.500000,9155.000000,1383
2016/1/18,14:36:00,9152.500000,9170.000000,9152.500000,9167.500000,787
2016/1/18,14:37:00,9165.000000,9167.500000,9152.500000,9162.500000,865
2016/1/18,14:38:00,9160.000000,9162.500000,9150.000000,9162.500000,1000
2016/1/18,14:39:00,9160.000000,9160.000000,9150.000000,9155.000000,547
2016/1/18,14:40:00,9155.000000,9160.000000,9150.000000,9150.000000,638
2016/1/18,14:41:00,9150.000000,9150.000000,9142.500000,9147.500000,983
2016/1/18,14:42:00,9147.500000,9167.500000,9147.500000,9165.000000,681
2016/1/18,14:43:00,9165.000000,9190.000000,9165.000000,9182.500000,662
2016/1/18,14:44:00,9182.500000,9185.000000,9175.000000,9182.500000,316
2016/1/18,14:45:00,9180.000000,9180.000000,9162.500000,9170.000000,475
2016/1/18,14:46:00,9172.500000,9177.500000,9167.500000,9175.000000,322
2016/1/18,14:47:00,9175.000000,9180.000000,9172.500000,9177.500000,242
2016/1/18,14:48:00,9175.000000,9197.500000,9175.000000,9190.000000,855
2016/1/18,14:49:00,9190.000000,9195.000000,9177.500000,9177.500000,598
2016/1/18,14:50:00,9175.000000,9187.500000,9175.000000,9185.000000,288
2016/1/18,14:51:00,9185.000000,9187.500000,9170.000000,9172.500000,495
2016/1/18,14:52:00,9172.500000,9172.500000,9160.000000,9167.500000,590
2016/1/18,14:53:00,9165.000000,9167.500000,9160.000000,9162.500000,361
2016/1/18,14:54:00,9162.500000,9175.000000,9162.500000,9172.500000,623
2016/1/18,14:55:00,9170.000000,9170.000000,9160.000000,9160.000000,517
2016/1/18,14:56:00,9162.500000,9170.000000,9162.500000,9165.000000,269
2016/1/18,14:57:00,9165.000000,9175.000000,9162.500000,9172.500000,609
2016/1/18,14:58:00,9175.000000,9180.000000,9167.500000,9180.000000,522
2016/1/18,14:59:00,9180.000000,9182.500000,9177.500000,9177.500000,350
2016/1/18,15:00:00,9175.000000,9182.500000,9165.000000,9167.500000,429
2016/1/18,15:01:00,9167.500000,9182.500000,9167.500000,9182.500000,512
2016/1/18,15:02:00,9185.000000,9192.500000,9182.500000,9187.500000,328
2016/1/18,15:03:00,9187.500000,9195.000000,9187.500000,9187.500000,168
2016/1/18,15:04:00,9187.500000,9192.500000,9182.500000,9182.500000,75
2016/1/18,15:05:00,9185.000000,9187.500000,9182.500000,9182.500000,96
2016/1/18,15:06:00,9182.500000,9192.500000,9182.500000,9187.500000,70
2016/1/18,15:07:00,9187.500000,9190.000000,9180.000000,9180.000000,54
2016/1/18,15:08:00,9177.500000,9182.500000,9177.500000,9177.500000,145
2016/1/18,15:09:00,9175.000000,9177.500000,9172.500000,9172.500000,73
2016/1/18,15:10:00,9175.000000,9185.000000,9175.000000,9182.500000,80
2016/1/18,15:11:00,9182.500000,9182.500000,9172.500000,9172.500000,103
2016/1/18,15:12:00,9172.500000,9177.500000,9170.000000,9170.000000,55
2016/1/18,15:13:00,9172.500000,9175.000000,9170.000000,9170.000000,88
2016/1/18,15:14:00,9175.000000,9205.000000,9175.000000,9205.000000,578
2016/1/18,15:15:00,9205.000000,9237.500000,9202.500000,9230.000000,649
2016/1/18,15:16:00,9227.500000,9227.500000,9192.500000,9195.000000,233
2016/1/18,15:17:00,9197.500000,9222.500000,9197.500000,9215.000000,229
2016/1/18,15:18:00,9217.500000,9227.500000,9210.000000,9220.000000,584
2016/1/18,15:19:00,9220.000000,9220.000000,9215.000000,9215.000000,389
2016/1/18,15:20:00,9217.500000,9227.500000,9215.000000,9217.500000,320
2016/1/18,15:21:00,9220.000000,9225.000000,9197.500000,9197.500000,165
2016/1/18,15:22:00,9200.000000,9202.500000,9192.500000,9195.000000,114
2016/1/18,15:23:00,9195.000000,9197.500000,9190.000000,9195.000000,85
2016/1/18,15:24:00,9195.000000,9195.000000,9187.500000,9190.000000,62
2016/1/18,15:25:00,9192.500000,9195.000000,9187.500000,9190.000000,134
2016/1/18,15:26:00,9190.000000,9197.500000,9185.000000,9197.500000,324
2016/1/18,15:27:00,9197.500000,9205.000000,9195.000000,9205.000000,197
2016/1/18,15:28:00,9207.500000,9215.000000,9205.000000,9212.500000,64
2016/1/18,15:29:00,9212.500000,9215.000000,9205.000000,9207.500000,362
2016/1/18,15:30:00,9205.000000,9210.000000,9205.000000,9210.000000,91
2016/1/18,15:31:00,9207.500000,9212.500000,9205.000000,9212.500000,53
2016/1/18,15:32:00,9212.500000,9212.500000,9210.000000,9212.500000,82
2016/1/18,15:33:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2016/1/18,15:34:00,9212.500000,9215.000000,9210.000000,9210.000000,109
2016/1/18,15:35:00,9212.500000,9212.500000,9207.500000,9207.500000,10
2016/1/18,15:36:00,9207.500000,9210.000000,9200.000000,9202.500000,169
2016/1/18,15:37:00,9200.000000,9205.000000,9195.000000,9202.500000,203
2016/1/18,15:38:00,9200.000000,9202.500000,9200.000000,9200.000000,22
2016/1/18,15:39:00,9200.000000,9202.500000,9195.000000,9202.500000,180
2016/1/18,15:40:00,9202.500000,9210.000000,9200.000000,9205.000000,88
2016/1/18,15:41:00,9202.500000,9210.000000,9202.500000,9205.000000,95
2016/1/18,15:42:00,9202.500000,9202.500000,9180.000000,9182.500000,350
2016/1/18,15:43:00,9182.500000,9200.000000,9180.000000,9195.000000,335
2016/1/18,15:44:00,9197.500000,9200.000000,9195.000000,9195.000000,135
2016/1/18,15:45:00,9195.000000,9200.000000,9195.000000,9200.000000,138
2016/1/18,15:46:00,9197.500000,9202.500000,9195.000000,9202.500000,157
2016/1/18,15:47:00,9202.500000,9202.500000,9195.000000,9197.500000,288
2016/1/18,15:48:00,9200.000000,9205.000000,9197.500000,9202.500000,141
2016/1/18,15:49:00,9200.000000,9200.000000,9195.000000,9200.000000,88
2016/1/18,15:50:00,9197.500000,9200.000000,9197.500000,9200.000000,131
2016/1/18,15:51:00,9197.500000,9197.500000,9180.000000,9190.000000,826
2016/1/18,15:52:00,9187.500000,9192.500000,9187.500000,9192.500000,191
2016/1/18,15:53:00,9190.000000,9192.500000,9185.000000,9185.000000,95
2016/1/18,15:54:00,9187.500000,9192.500000,9185.000000,9192.500000,41
2016/1/18,15:55:00,9187.500000,9195.000000,9180.000000,9185.000000,115
2016/1/18,16:00:00,9167.500000,9167.500000,9167.500000,9167.500000,401
2016/1/18,16:31:00,9267.500000,9275.000000,9267.500000,9270.000000,316
2016/1/18,16:40:00,9172.500000,9172.500000,9172.500000,9172.500000,15
2016/1/18,16:41:00,9180.000000,9215.000000,9180.000000,9210.000000,29
2016/1/18,16:42:00,9205.000000,9212.500000,9202.500000,9210.000000,10
2016/1/18,16:43:00,9202.500000,9210.000000,9202.500000,9210.000000,18
2016/1/18,16:44:00,9210.000000,9210.000000,9200.000000,9200.000000,25
2016/1/18,16:45:00,9192.500000,9195.000000,9192.500000,9195.000000,23
2016/1/18,16:46:00,9187.500000,9190.000000,9187.500000,9190.000000,9
2016/1/18,16:48:00,9190.000000,9190.000000,9180.000000,9180.000000,13
2016/1/18,16:50:00,9182.500000,9182.500000,9180.000000,9180.000000,7
2016/1/18,16:51:00,9180.000000,9180.000000,9177.500000,9180.000000,60
2016/1/18,16:53:00,9182.500000,9187.500000,9182.500000,9185.000000,4
2016/1/18,16:54:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/1/18,16:55:00,9182.500000,9182.500000,9182.500000,9182.500000,6
2016/1/18,16:56:00,9182.500000,9182.500000,9180.000000,9182.500000,7
2016/1/18,16:57:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/1/18,16:58:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/1/18,16:59:00,9185.000000,9185.000000,9182.500000,9182.500000,7
2016/1/18,17:00:00,9187.500000,9187.500000,9182.500000,9182.500000,3
2016/1/18,17:01:00,9187.500000,9187.500000,9182.500000,9182.500000,44
2016/1/18,17:02:00,9180.000000,9190.000000,9180.000000,9190.000000,75
2016/1/18,17:04:00,9187.500000,9187.500000,9185.000000,9185.000000,6
2016/1/18,17:05:00,9182.500000,9190.000000,9180.000000,9180.000000,47
2016/1/18,17:06:00,9180.000000,9180.000000,9180.000000,9180.000000,10
2016/1/18,17:07:00,9182.500000,9187.500000,9182.500000,9187.500000,6
2016/1/18,17:08:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2016/1/18,17:09:00,9185.000000,9185.000000,9182.500000,9182.500000,23
2016/1/18,17:10:00,9180.000000,9180.000000,9175.000000,9175.000000,17
2016/1/18,17:11:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/18,17:12:00,9175.000000,9177.500000,9170.000000,9170.000000,19
2016/1/18,17:13:00,9175.000000,9175.000000,9172.500000,9175.000000,10
2016/1/18,17:14:00,9175.000000,9185.000000,9175.000000,9185.000000,9
2016/1/18,17:15:00,9182.500000,9185.000000,9182.500000,9182.500000,13
2016/1/18,17:16:00,9182.500000,9182.500000,9182.500000,9182.500000,6
2016/1/18,17:17:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/1/18,17:21:00,9182.500000,9187.500000,9180.000000,9180.000000,24
2016/1/18,17:22:00,9177.500000,9182.500000,9177.500000,9180.000000,9
2016/1/18,17:24:00,9180.000000,9182.500000,9180.000000,9182.500000,2
2016/1/18,17:25:00,9182.500000,9182.500000,9177.500000,9177.500000,5
2016/1/18,17:26:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2016/1/18,17:27:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/18,17:28:00,9177.500000,9180.000000,9177.500000,9180.000000,10
2016/1/18,17:31:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/1/18,17:32:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/18,17:34:00,9175.000000,9175.000000,9172.500000,9172.500000,7
2016/1/18,17:35:00,9170.000000,9170.000000,9167.500000,9170.000000,17
2016/1/18,17:36:00,9167.500000,9167.500000,9167.500000,9167.500000,3
2016/1/18,17:37:00,9167.500000,9167.500000,9165.000000,9165.000000,4
2016/1/18,17:38:00,9170.000000,9170.000000,9167.500000,9167.500000,2
2016/1/18,17:40:00,9167.500000,9167.500000,9167.500000,9167.500000,216
2016/1/18,17:41:00,9167.500000,9167.500000,9167.500000,9167.500000,1
2016/1/18,17:43:00,9167.500000,9167.500000,9167.500000,9167.500000,8
2016/1/18,17:44:00,9165.000000,9165.000000,9162.500000,9165.000000,21
2016/1/18,17:45:00,9165.000000,9165.000000,9162.500000,9165.000000,92
2016/1/18,17:46:00,9165.000000,9167.500000,9162.500000,9165.000000,51
2016/1/18,17:47:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2016/1/18,17:48:00,9165.000000,9165.000000,9165.000000,9165.000000,22
2016/1/18,17:49:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/18,17:50:00,9172.500000,9190.000000,9170.000000,9190.000000,67
2016/1/18,17:51:00,9190.000000,9192.500000,9190.000000,9192.500000,21
2016/1/18,17:52:00,9192.500000,9192.500000,9190.000000,9192.500000,16
2016/1/18,17:53:00,9190.000000,9190.000000,9175.000000,9185.000000,344
2016/1/18,17:54:00,9180.000000,9182.500000,9180.000000,9182.500000,3
2016/1/18,17:55:00,9180.000000,9180.000000,9177.500000,9180.000000,44
2016/1/18,17:56:00,9182.500000,9187.500000,9182.500000,9187.500000,4
2016/1/18,17:57:00,9185.000000,9185.000000,9182.500000,9182.500000,3
2016/1/18,17:59:00,9180.000000,9185.000000,9180.000000,9185.000000,4
2016/1/18,18:00:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/1/18,18:01:00,9185.000000,9187.500000,9185.000000,9187.500000,4
2016/1/18,18:02:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/1/18,18:03:00,9182.500000,9185.000000,9182.500000,9185.000000,12
2016/1/18,18:04:00,9180.000000,9190.000000,9180.000000,9190.000000,48
2016/1/18,18:05:00,9192.500000,9207.500000,9185.000000,9207.500000,104
2016/1/18,18:06:00,9210.000000,9212.500000,9205.000000,9205.000000,50
2016/1/18,18:07:00,9212.500000,9212.500000,9207.500000,9207.500000,26
2016/1/18,18:08:00,9212.500000,9220.000000,9207.500000,9220.000000,88
2016/1/18,18:09:00,9222.500000,9230.000000,9222.500000,9230.000000,169
2016/1/18,18:10:00,9222.500000,9225.000000,9220.000000,9225.000000,17
2016/1/18,18:11:00,9227.500000,9230.000000,9225.000000,9227.500000,48
2016/1/18,18:12:00,9232.500000,9232.500000,9230.000000,9232.500000,43
2016/1/18,18:13:00,9235.000000,9255.000000,9235.000000,9252.500000,270
2016/1/18,18:14:00,9252.500000,9262.500000,9252.500000,9257.500000,100
2016/1/18,18:15:00,9257.500000,9265.000000,9255.000000,9255.000000,37
2016/1/18,18:16:00,9257.500000,9265.000000,9257.500000,9260.000000,56
2016/1/18,18:17:00,9262.500000,9265.000000,9260.000000,9260.000000,38
2016/1/18,18:18:00,9260.000000,9272.500000,9257.500000,9272.500000,53
2016/1/18,18:19:00,9270.000000,9270.000000,9265.000000,9270.000000,77
2016/1/18,18:20:00,9267.500000,9267.500000,9267.500000,9267.500000,4
2016/1/18,18:21:00,9270.000000,9275.000000,9270.000000,9275.000000,32
2016/1/18,18:22:00,9275.000000,9277.500000,9270.000000,9270.000000,51
2016/1/18,18:23:00,9270.000000,9272.500000,9262.500000,9262.500000,56
2016/1/18,18:24:00,9265.000000,9267.500000,9265.000000,9265.000000,4
2016/1/18,18:25:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/1/18,18:26:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/1/18,18:27:00,9252.500000,9252.500000,9250.000000,9250.000000,3
2016/1/18,18:28:00,9247.500000,9260.000000,9247.500000,9257.500000,18
2016/1/18,18:29:00,9255.000000,9255.000000,9255.000000,9255.000000,42
2016/1/18,18:30:00,9252.500000,9257.500000,9252.500000,9257.500000,25
2016/1/18,18:31:00,9255.000000,9257.500000,9255.000000,9255.000000,6
2016/1/18,18:32:00,9255.000000,9255.000000,9252.500000,9252.500000,7
2016/1/18,18:34:00,9257.500000,9257.500000,9250.000000,9250.000000,5
2016/1/18,18:35:00,9255.000000,9260.000000,9255.000000,9260.000000,3
2016/1/18,18:36:00,9252.500000,9265.000000,9252.500000,9265.000000,15
2016/1/18,18:37:00,9265.000000,9275.000000,9257.500000,9265.000000,96
2016/1/18,18:38:00,9275.000000,9280.000000,9275.000000,9280.000000,54
2016/1/18,18:39:00,9282.500000,9285.000000,9272.500000,9285.000000,38
2016/1/18,18:40:00,9282.500000,9297.500000,9277.500000,9285.000000,99
2016/1/18,18:42:00,9285.000000,9285.000000,9280.000000,9280.000000,10
2016/1/18,18:43:00,9285.000000,9285.000000,9280.000000,9280.000000,10
2016/1/18,18:44:00,9280.000000,9295.000000,9280.000000,9287.500000,38
2016/1/18,18:45:00,9297.500000,9297.500000,9280.000000,9280.000000,27
2016/1/18,18:46:00,9285.000000,9295.000000,9285.000000,9295.000000,48
2016/1/18,18:47:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/1/18,18:48:00,9290.000000,9290.000000,9280.000000,9290.000000,9
2016/1/18,18:49:00,9292.500000,9292.500000,9292.500000,9292.500000,11
2016/1/18,18:50:00,9295.000000,9295.000000,9292.500000,9295.000000,7
2016/1/18,18:51:00,9295.000000,9295.000000,9292.500000,9295.000000,15
2016/1/18,18:53:00,9292.500000,9300.000000,9292.500000,9300.000000,185
2016/1/18,18:54:00,9297.500000,9300.000000,9295.000000,9295.000000,67
2016/1/18,18:55:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/1/18,18:56:00,9292.500000,9292.500000,9292.500000,9292.500000,5
2016/1/18,18:57:00,9295.000000,9300.000000,9295.000000,9300.000000,37
2016/1/18,18:58:00,9297.500000,9297.500000,9297.500000,9297.500000,23
2016/1/18,18:59:00,9295.000000,9295.000000,9295.000000,9295.000000,12
2016/1/18,19:00:00,9295.000000,9297.500000,9295.000000,9297.500000,2
2016/1/18,19:01:00,9297.500000,9297.500000,9295.000000,9295.000000,19
2016/1/18,19:02:00,9292.500000,9292.500000,9290.000000,9290.000000,27
2016/1/18,19:03:00,9290.000000,9290.000000,9290.000000,9290.000000,14
2016/1/18,19:04:00,9290.000000,9290.000000,9285.000000,9285.000000,4
2016/1/18,19:05:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/1/18,19:06:00,9290.000000,9290.000000,9285.000000,9285.000000,7
2016/1/18,19:08:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/1/18,19:09:00,9287.500000,9287.500000,9285.000000,9285.000000,9
2016/1/18,19:10:00,9285.000000,9285.000000,9282.500000,9282.500000,5
2016/1/18,19:11:00,9287.500000,9287.500000,9285.000000,9287.500000,4
2016/1/18,19:12:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/1/18,19:13:00,9287.500000,9290.000000,9287.500000,9290.000000,3
2016/1/18,19:14:00,9287.500000,9290.000000,9287.500000,9290.000000,7
2016/1/18,19:15:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/1/18,19:16:00,9287.500000,9287.500000,9285.000000,9285.000000,3
2016/1/18,19:17:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/1/18,19:18:00,9287.500000,9287.500000,9280.000000,9285.000000,11
2016/1/18,19:19:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/1/18,19:20:00,9285.000000,9297.500000,9285.000000,9295.000000,58
2016/1/18,19:21:00,9290.000000,9292.500000,9287.500000,9287.500000,31
2016/1/18,19:23:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/1/18,19:24:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/1/18,19:25:00,9290.000000,9290.000000,9285.000000,9285.000000,10
2016/1/18,19:26:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/18,19:27:00,9287.500000,9290.000000,9287.500000,9290.000000,8
2016/1/18,19:29:00,9285.000000,9292.500000,9282.500000,9285.000000,100
2016/1/18,19:30:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/1/18,19:31:00,9285.000000,9285.000000,9275.000000,9275.000000,58
2016/1/18,19:32:00,9280.000000,9280.000000,9277.500000,9280.000000,20
2016/1/18,19:34:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/1/18,19:35:00,9277.500000,9277.500000,9277.500000,9277.500000,10
2016/1/18,19:36:00,9280.000000,9280.000000,9280.000000,9280.000000,24
2016/1/18,19:37:00,9277.500000,9277.500000,9272.500000,9275.000000,92
2016/1/18,19:39:00,9282.500000,9295.000000,9282.500000,9285.000000,162
2016/1/18,19:40:00,9285.000000,9285.000000,9282.500000,9282.500000,13
2016/1/18,19:41:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2016/1/18,19:42:00,9280.000000,9280.000000,9275.000000,9280.000000,10
2016/1/18,19:43:00,9277.500000,9280.000000,9277.500000,9280.000000,24
2016/1/18,19:44:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/1/18,19:45:00,9282.500000,9285.000000,9282.500000,9285.000000,5
2016/1/18,19:46:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/1/18,19:47:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/1/18,19:48:00,9285.000000,9287.500000,9285.000000,9285.000000,7
2016/1/18,19:50:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/1/18,19:51:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2016/1/18,19:52:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/1/18,19:54:00,9285.000000,9290.000000,9285.000000,9287.500000,5
2016/1/18,19:56:00,9292.500000,9292.500000,9292.500000,9292.500000,10
2016/1/18,19:57:00,9287.500000,9287.500000,9280.000000,9280.000000,63
2016/1/18,19:58:00,9277.500000,9285.000000,9277.500000,9285.000000,2
2016/1/18,19:59:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/1/18,20:00:00,9277.500000,9285.000000,9277.500000,9285.000000,15
2016/1/18,20:02:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/1/18,20:03:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/18,20:04:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/1/18,20:05:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/1/18,20:06:00,9285.000000,9287.500000,9285.000000,9287.500000,33
2016/1/18,20:07:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/1/18,20:08:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/1/18,20:09:00,9285.000000,9287.500000,9280.000000,9282.500000,7
2016/1/18,20:10:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/18,20:11:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/1/18,20:12:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/1/18,20:13:00,9277.500000,9287.500000,9277.500000,9287.500000,129
2016/1/18,20:14:00,9285.000000,9287.500000,9285.000000,9287.500000,4
2016/1/18,20:15:00,9290.000000,9290.000000,9287.500000,9287.500000,9
2016/1/18,20:16:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2016/1/18,20:18:00,9287.500000,9290.000000,9287.500000,9290.000000,3
2016/1/18,20:20:00,9282.500000,9282.500000,9282.500000,9282.500000,23
2016/1/18,20:21:00,9282.500000,9282.500000,9280.000000,9280.000000,5
2016/1/18,20:22:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/18,20:23:00,9277.500000,9280.000000,9277.500000,9277.500000,89
2016/1/18,20:24:00,9280.000000,9280.000000,9275.000000,9275.000000,29
2016/1/18,20:25:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/1/18,20:26:00,9272.500000,9272.500000,9270.000000,9272.500000,8
2016/1/18,20:27:00,9275.000000,9275.000000,9270.000000,9270.000000,5
2016/1/18,20:28:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/1/18,20:30:00,9267.500000,9267.500000,9260.000000,9260.000000,25
2016/1/18,20:31:00,9255.000000,9260.000000,9255.000000,9260.000000,6
2016/1/18,20:32:00,9257.500000,9262.500000,9257.500000,9262.500000,26
2016/1/18,20:33:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/18,20:34:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/18,20:36:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/1/18,20:37:00,9265.000000,9265.000000,9262.500000,9262.500000,18
2016/1/18,20:38:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/18,20:40:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/1/18,20:41:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/1/18,20:42:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/1/18,20:43:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/18,20:44:00,9262.500000,9262.500000,9257.500000,9257.500000,20
2016/1/18,20:45:00,9257.500000,9257.500000,9255.000000,9255.000000,44
2016/1/18,20:46:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/1/18,20:48:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/1/18,20:50:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/1/18,20:51:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/18,20:52:00,9255.000000,9267.500000,9255.000000,9267.500000,30
2016/1/18,20:53:00,9260.000000,9260.000000,9255.000000,9255.000000,29
2016/1/18,20:54:00,9255.000000,9257.500000,9245.000000,9245.000000,137
2016/1/18,20:55:00,9242.500000,9250.000000,9242.500000,9245.000000,7
2016/1/18,20:56:00,9245.000000,9247.500000,9245.000000,9247.500000,4
2016/1/18,20:57:00,9245.000000,9250.000000,9245.000000,9250.000000,4
2016/1/18,20:58:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/1/18,20:59:00,9247.500000,9247.500000,9247.500000,9247.500000,32
2016/1/18,21:01:00,9247.500000,9247.500000,9240.000000,9247.500000,3
2016/1/18,21:02:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/1/18,21:03:00,9240.000000,9240.000000,9232.500000,9232.500000,108
2016/1/18,21:04:00,9235.000000,9235.000000,9232.500000,9232.500000,4
2016/1/18,21:05:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/18,21:07:00,9240.000000,9245.000000,9235.000000,9245.000000,12
2016/1/18,21:08:00,9245.000000,9245.000000,9242.500000,9245.000000,4
2016/1/18,21:09:00,9242.500000,9245.000000,9242.500000,9245.000000,6
2016/1/18,21:10:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/18,21:13:00,9232.500000,9242.500000,9232.500000,9242.500000,3
2016/1/18,21:15:00,9245.000000,9245.000000,9237.500000,9237.500000,8
2016/1/18,21:16:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/1/18,21:17:00,9230.000000,9232.500000,9230.000000,9232.500000,19
2016/1/18,21:18:00,9232.500000,9235.000000,9230.000000,9232.500000,17
2016/1/18,21:19:00,9230.000000,9230.000000,9230.000000,9230.000000,14
2016/1/18,21:20:00,9230.000000,9232.500000,9230.000000,9232.500000,6
2016/1/18,21:21:00,9235.000000,9235.000000,9230.000000,9230.000000,12
2016/1/18,21:23:00,9232.500000,9235.000000,9227.500000,9227.500000,47
2016/1/18,21:24:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/1/18,21:25:00,9227.500000,9230.000000,9227.500000,9230.000000,32
2016/1/18,21:26:00,9227.500000,9230.000000,9227.500000,9230.000000,14
2016/1/18,21:28:00,9227.500000,9230.000000,9227.500000,9230.000000,10
2016/1/18,21:29:00,9230.000000,9230.000000,9227.500000,9227.500000,29
2016/1/18,21:30:00,9230.000000,9230.000000,9230.000000,9230.000000,10
2016/1/18,21:32:00,9227.500000,9230.000000,9227.500000,9230.000000,3
2016/1/18,21:33:00,9227.500000,9227.500000,9227.500000,9227.500000,8
2016/1/18,21:34:00,9225.000000,9227.500000,9225.000000,9227.500000,6
2016/1/18,21:35:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/1/18,21:36:00,9230.000000,9230.000000,9225.000000,9225.000000,2
2016/1/18,21:37:00,9227.500000,9227.500000,9225.000000,9225.000000,4
2016/1/18,21:38:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2016/1/18,21:39:00,9230.000000,9235.000000,9230.000000,9230.000000,89
2016/1/18,21:40:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/1/18,21:41:00,9230.000000,9230.000000,9225.000000,9225.000000,2
2016/1/18,21:42:00,9230.000000,9232.500000,9230.000000,9232.500000,2
2016/1/18,21:43:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2016/1/18,21:46:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/1/18,21:47:00,9225.000000,9230.000000,9225.000000,9230.000000,3
2016/1/18,21:48:00,9225.000000,9225.000000,9225.000000,9225.000000,4
2016/1/18,21:49:00,9227.500000,9227.500000,9222.500000,9225.000000,34
2016/1/18,21:50:00,9225.000000,9227.500000,9222.500000,9222.500000,4
2016/1/18,21:51:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/1/18,21:53:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2016/1/18,21:54:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,21:55:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2016/1/18,21:57:00,9225.000000,9227.500000,9225.000000,9227.500000,3
2016/1/18,21:59:00,9227.500000,9227.500000,9220.000000,9220.000000,3
2016/1/18,22:00:00,9220.000000,9225.000000,9220.000000,9220.000000,3
2016/1/18,22:01:00,9222.500000,9222.500000,9222.500000,9222.500000,4
2016/1/18,22:02:00,9222.500000,9222.500000,9220.000000,9220.000000,9
2016/1/18,22:03:00,9220.000000,9220.000000,9220.000000,9220.000000,6
2016/1/18,22:04:00,9222.500000,9225.000000,9220.000000,9220.000000,6
2016/1/18,22:05:00,9222.500000,9225.000000,9222.500000,9225.000000,2
2016/1/18,22:06:00,9225.000000,9225.000000,9225.000000,9225.000000,2
2016/1/18,22:07:00,9225.000000,9225.000000,9222.500000,9222.500000,2
2016/1/18,22:08:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2016/1/18,22:09:00,9220.000000,9222.500000,9220.000000,9220.000000,15
2016/1/18,22:10:00,9217.500000,9217.500000,9217.500000,9217.500000,8
2016/1/18,22:11:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2016/1/18,22:13:00,9220.000000,9220.000000,9217.500000,9217.500000,2
2016/1/18,22:14:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/1/18,22:15:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/1/18,22:16:00,9217.500000,9217.500000,9217.500000,9217.500000,12
2016/1/18,22:17:00,9217.500000,9217.500000,9215.000000,9215.000000,32
2016/1/18,22:19:00,9215.000000,9215.000000,9212.500000,9212.500000,3
2016/1/18,22:20:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/1/18,22:21:00,9212.500000,9220.000000,9212.500000,9220.000000,5
2016/1/18,22:22:00,9220.000000,9222.500000,9220.000000,9222.500000,15
2016/1/18,22:23:00,9225.000000,9225.000000,9222.500000,9222.500000,5
2016/1/18,22:24:00,9220.000000,9222.500000,9220.000000,9222.500000,11
2016/1/18,22:26:00,9220.000000,9220.000000,9217.500000,9220.000000,13
2016/1/18,22:27:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2016/1/18,22:28:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,22:29:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/1/18,22:30:00,9222.500000,9225.000000,9222.500000,9225.000000,17
2016/1/18,22:31:00,9227.500000,9227.500000,9225.000000,9225.000000,17
2016/1/18,22:32:00,9227.500000,9227.500000,9222.500000,9222.500000,22
2016/1/18,22:33:00,9222.500000,9222.500000,9222.500000,9222.500000,10
2016/1/18,22:34:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/1/18,22:35:00,9220.000000,9220.000000,9220.000000,9220.000000,15
2016/1/18,22:37:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/1/18,22:38:00,9217.500000,9227.500000,9217.500000,9227.500000,3
2016/1/18,22:39:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/1/18,22:40:00,9225.000000,9225.000000,9225.000000,9225.000000,4
2016/1/18,22:41:00,9225.000000,9225.000000,9220.000000,9225.000000,15
2016/1/18,22:42:00,9225.000000,9225.000000,9220.000000,9220.000000,3
2016/1/18,22:43:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,22:44:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/1/18,22:45:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/1/18,22:46:00,9217.500000,9217.500000,9217.500000,9217.500000,12
2016/1/18,22:47:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/1/18,22:48:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/1/18,22:49:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/1/18,22:50:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/1/18,22:51:00,9215.000000,9215.000000,9212.500000,9212.500000,4
2016/1/18,22:52:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/1/18,22:53:00,9217.500000,9217.500000,9212.500000,9212.500000,3
2016/1/18,22:54:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/1/18,22:55:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/1/18,22:57:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/1/18,22:58:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,22:59:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/1/18,23:01:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/1/18,23:02:00,9220.000000,9220.000000,9220.000000,9220.000000,7
2016/1/18,23:03:00,9225.000000,9225.000000,9220.000000,9220.000000,12
2016/1/18,23:04:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/1/18,23:07:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,23:09:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,23:10:00,9220.000000,9220.000000,9220.000000,9220.000000,7
2016/1/18,23:11:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,23:13:00,9220.000000,9220.000000,9212.500000,9212.500000,9
2016/1/18,23:15:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/1/18,23:16:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/18,23:19:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/18,23:21:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2016/1/18,23:23:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/1/18,23:24:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/1/18,23:26:00,9212.500000,9212.500000,9210.000000,9210.000000,4
2016/1/18,23:27:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/1/18,23:28:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/1/18,23:29:00,9212.500000,9212.500000,9210.000000,9210.000000,11
2016/1/18,23:30:00,9210.000000,9215.000000,9210.000000,9215.000000,16
2016/1/18,23:32:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2016/1/18,23:33:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/1/18,23:36:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/1/18,23:37:00,9215.000000,9215.000000,9210.000000,9210.000000,3
2016/1/18,23:39:00,9210.000000,9215.000000,9210.000000,9215.000000,7
2016/1/18,23:40:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/1/18,23:41:00,9225.000000,9225.000000,9222.500000,9222.500000,8
2016/1/18,23:42:00,9222.500000,9222.500000,9220.000000,9220.000000,3
2016/1/18,23:43:00,9222.500000,9222.500000,9222.500000,9222.500000,5
2016/1/18,23:45:00,9222.500000,9235.000000,9220.000000,9235.000000,33
2016/1/18,23:47:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/1/18,23:48:00,9235.000000,9235.000000,9230.000000,9230.000000,3
2016/1/18,23:50:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/1/18,23:51:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/1/18,23:53:00,9222.500000,9222.500000,9220.000000,9220.000000,4
2016/1/18,23:54:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,23:56:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/1/18,23:57:00,9232.500000,9232.500000,9232.500000,9232.500000,4
2016/1/18,23:58:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/1/18,23:59:00,9227.500000,9235.000000,9227.500000,9232.500000,29
2016/1/19,00:00:00,9237.500000,9237.500000,9235.000000,9235.000000,32
2016/1/19,00:01:00,9237.500000,9240.000000,9235.000000,9235.000000,49
2016/1/19,00:02:00,9235.000000,9240.000000,9235.000000,9235.000000,304
2016/1/19,00:03:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2016/1/19,00:04:00,9235.000000,9235.000000,9235.000000,9235.000000,87
2016/1/19,00:05:00,9235.000000,9237.500000,9235.000000,9237.500000,3
2016/1/19,00:07:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/19,00:08:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/1/19,00:10:00,9240.000000,9240.000000,9237.500000,9237.500000,3
2016/1/19,00:11:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2016/1/19,00:13:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/19,00:14:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,00:15:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/19,00:16:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/1/19,00:17:00,9245.000000,9245.000000,9240.000000,9240.000000,5
2016/1/19,00:18:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/1/19,00:20:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,00:21:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/19,00:23:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,00:25:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/1/19,00:26:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/19,00:28:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,00:29:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/1/19,00:30:00,9242.500000,9245.000000,9242.500000,9245.000000,14
2016/1/19,00:31:00,9245.000000,9245.000000,9242.500000,9242.500000,7
2016/1/19,00:32:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/1/19,00:34:00,9247.500000,9247.500000,9242.500000,9242.500000,19
2016/1/19,00:35:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/1/19,00:36:00,9247.500000,9250.000000,9247.500000,9250.000000,10
2016/1/19,00:37:00,9250.000000,9250.000000,9245.000000,9245.000000,4
2016/1/19,00:38:00,9245.000000,9250.000000,9245.000000,9250.000000,10
2016/1/19,00:40:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2016/1/19,00:42:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/1/19,00:43:00,9245.000000,9250.000000,9245.000000,9250.000000,8
2016/1/19,00:45:00,9250.000000,9252.500000,9250.000000,9252.500000,2
2016/1/19,00:46:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/1/19,00:48:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/1/19,00:49:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/1/19,00:52:00,9257.500000,9257.500000,9255.000000,9255.000000,6
2016/1/19,00:53:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/1/19,00:55:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,00:58:00,9240.000000,9250.000000,9240.000000,9250.000000,6
2016/1/19,00:59:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/19,01:01:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/1/19,01:02:00,9250.000000,9255.000000,9250.000000,9255.000000,10
2016/1/19,01:03:00,9250.000000,9250.000000,9247.500000,9247.500000,4
2016/1/19,01:04:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/1/19,01:05:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/1/19,01:06:00,9247.500000,9250.000000,9247.500000,9250.000000,12
2016/1/19,01:09:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/19,01:10:00,9255.000000,9255.000000,9240.000000,9240.000000,4
2016/1/19,01:12:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/19,01:15:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/1/19,01:18:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/1/19,01:21:00,9245.000000,9245.000000,9242.500000,9242.500000,20
2016/1/19,01:22:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2016/1/19,01:24:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/1/19,01:26:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/1/19,01:27:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/1/19,01:30:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/1/19,01:31:00,9247.500000,9257.500000,9247.500000,9257.500000,42
2016/1/19,01:32:00,9257.500000,9257.500000,9257.500000,9257.500000,42
2016/1/19,01:33:00,9257.500000,9260.000000,9257.500000,9260.000000,41
2016/1/19,01:36:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/19,01:37:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/1/19,01:38:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/1/19,01:39:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/1/19,01:41:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/19,01:42:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/1/19,01:44:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/19,01:45:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/19,01:46:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/1/19,01:47:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/19,01:48:00,9255.000000,9270.000000,9255.000000,9267.500000,100
2016/1/19,01:50:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/1/19,01:51:00,9265.000000,9267.500000,9265.000000,9267.500000,4
2016/1/19,01:53:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/1/19,01:54:00,9265.000000,9267.500000,9262.500000,9267.500000,4
2016/1/19,01:55:00,9267.500000,9270.000000,9267.500000,9270.000000,17
2016/1/19,01:56:00,9270.000000,9272.500000,9262.500000,9270.000000,20
2016/1/19,01:57:00,9270.000000,9270.000000,9262.500000,9262.500000,29
2016/1/19,01:58:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/1/19,01:59:00,9260.000000,9260.000000,9257.500000,9260.000000,23
2016/1/19,02:00:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/1/19,13:51:00,9430.000000,9435.000000,9427.500000,9427.500000,750
2016/1/19,13:52:00,9430.000000,9437.500000,9430.000000,9437.500000,667
2016/1/19,13:53:00,9440.000000,9440.000000,9417.500000,9422.500000,1190
2016/1/19,13:54:00,9422.500000,9432.500000,9417.500000,9430.000000,303
2016/1/19,13:55:00,9430.000000,9467.500000,9430.000000,9467.500000,1899
2016/1/19,13:56:00,9462.500000,9467.500000,9445.000000,9450.000000,870
2016/1/19,13:57:00,9452.500000,9457.500000,9435.000000,9437.500000,563
2016/1/19,13:58:00,9437.500000,9437.500000,9415.000000,9427.500000,1682
2016/1/19,13:59:00,9427.500000,9430.000000,9417.500000,9430.000000,509
2016/1/19,14:00:00,9430.000000,9432.500000,9417.500000,9420.000000,925
2016/1/19,14:01:00,9420.000000,9437.500000,9420.000000,9435.000000,721
2016/1/19,14:02:00,9435.000000,9447.500000,9430.000000,9440.000000,774
2016/1/19,14:03:00,9440.000000,9442.500000,9420.000000,9422.500000,616
2016/1/19,14:04:00,9422.500000,9425.000000,9402.500000,9415.000000,1043
2016/1/19,14:05:00,9415.000000,9427.500000,9412.500000,9420.000000,661
2016/1/19,14:06:00,9422.500000,9455.000000,9422.500000,9450.000000,1346
2016/1/19,14:07:00,9452.500000,9490.000000,9450.000000,9487.500000,4179
2016/1/19,14:08:00,9487.500000,9490.000000,9462.500000,9480.000000,1658
2016/1/19,14:09:00,9480.000000,9487.500000,9452.500000,9462.500000,1169
2016/1/19,14:10:00,9462.500000,9470.000000,9452.500000,9462.500000,716
2016/1/19,14:11:00,9462.500000,9470.000000,9455.000000,9465.000000,403
2016/1/19,14:12:00,9465.000000,9480.000000,9457.500000,9467.500000,667
2016/1/19,14:13:00,9465.000000,9465.000000,9447.500000,9447.500000,450
2016/1/19,14:14:00,9452.500000,9465.000000,9452.500000,9465.000000,231
2016/1/19,14:15:00,9465.000000,9467.500000,9450.000000,9452.500000,468
2016/1/19,14:16:00,9452.500000,9470.000000,9450.000000,9462.500000,477
2016/1/19,14:17:00,9460.000000,9462.500000,9437.500000,9447.500000,1029
2016/1/19,14:18:00,9447.500000,9447.500000,9437.500000,9440.000000,263
2016/1/19,14:19:00,9442.500000,9455.000000,9430.000000,9430.000000,594
2016/1/19,14:20:00,9432.500000,9437.500000,9425.000000,9430.000000,938
2016/1/19,14:21:00,9430.000000,9447.500000,9427.500000,9447.500000,579
2016/1/19,14:22:00,9447.500000,9447.500000,9435.000000,9445.000000,745
2016/1/19,14:23:00,9445.000000,9457.500000,9442.500000,9455.000000,396
2016/1/19,14:24:00,9455.000000,9455.000000,9430.000000,9435.000000,636
2016/1/19,14:25:00,9432.500000,9437.500000,9427.500000,9427.500000,404
2016/1/19,14:26:00,9427.500000,9442.500000,9427.500000,9440.000000,357
2016/1/19,14:27:00,9440.000000,9442.500000,9422.500000,9425.000000,571
2016/1/19,14:28:00,9425.000000,9435.000000,9422.500000,9422.500000,256
2016/1/19,14:29:00,9422.500000,9427.500000,9420.000000,9422.500000,216
2016/1/19,14:30:00,9422.500000,9442.500000,9420.000000,9442.500000,1110
2016/1/19,14:31:00,9442.500000,9445.000000,9435.000000,9440.000000,483
2016/1/19,14:32:00,9437.500000,9440.000000,9427.500000,9430.000000,195
2016/1/19,14:33:00,9430.000000,9457.500000,9430.000000,9455.000000,370
2016/1/19,14:34:00,9457.500000,9462.500000,9452.500000,9460.000000,544
2016/1/19,14:35:00,9455.000000,9465.000000,9455.000000,9462.500000,392
2016/1/19,14:36:00,9462.500000,9462.500000,9445.000000,9447.500000,741
2016/1/19,14:37:00,9450.000000,9457.500000,9447.500000,9457.500000,264
2016/1/19,14:38:00,9455.000000,9455.000000,9435.000000,9442.500000,685
2016/1/19,14:39:00,9442.500000,9450.000000,9435.000000,9440.000000,474
2016/1/19,14:40:00,9442.500000,9457.500000,9442.500000,9452.500000,711
2016/1/19,14:41:00,9455.000000,9460.000000,9447.500000,9455.000000,506
2016/1/19,14:42:00,9455.000000,9455.000000,9425.000000,9440.000000,1015
2016/1/19,14:43:00,9440.000000,9452.500000,9440.000000,9452.500000,619
2016/1/19,14:44:00,9452.500000,9467.500000,9452.500000,9462.500000,624
2016/1/19,14:45:00,9462.500000,9462.500000,9447.500000,9452.500000,831
2016/1/19,14:46:00,9452.500000,9460.000000,9450.000000,9457.500000,423
2016/1/19,14:47:00,9457.500000,9462.500000,9452.500000,9455.000000,514
2016/1/19,14:48:00,9457.500000,9465.000000,9452.500000,9455.000000,577
2016/1/19,14:49:00,9455.000000,9457.500000,9447.500000,9450.000000,663
2016/1/19,14:50:00,9450.000000,9467.500000,9450.000000,9457.500000,834
2016/1/19,14:51:00,9455.000000,9455.000000,9447.500000,9450.000000,551
2016/1/19,14:52:00,9450.000000,9450.000000,9442.500000,9445.000000,642
2016/1/19,14:53:00,9442.500000,9447.500000,9435.000000,9442.500000,944
2016/1/19,14:54:00,9440.000000,9447.500000,9440.000000,9440.000000,354
2016/1/19,14:55:00,9440.000000,9447.500000,9435.000000,9440.000000,593
2016/1/19,14:56:00,9440.000000,9445.000000,9435.000000,9440.000000,429
2016/1/19,14:57:00,9437.500000,9445.000000,9435.000000,9440.000000,415
2016/1/19,14:58:00,9440.000000,9440.000000,9427.500000,9427.500000,872
2016/1/19,14:59:00,9430.000000,9437.500000,9427.500000,9435.000000,539
2016/1/19,15:00:00,9435.000000,9440.000000,9430.000000,9437.500000,875
2016/1/19,15:01:00,9435.000000,9440.000000,9427.500000,9430.000000,489
2016/1/19,15:02:00,9427.500000,9430.000000,9425.000000,9427.500000,267
2016/1/19,15:03:00,9427.500000,9427.500000,9417.500000,9420.000000,830
2016/1/19,15:04:00,9417.500000,9422.500000,9407.500000,9412.500000,1202
2016/1/19,15:05:00,9412.500000,9422.500000,9412.500000,9422.500000,204
2016/1/19,15:06:00,9417.500000,9422.500000,9412.500000,9417.500000,223
2016/1/19,15:07:00,9420.000000,9432.500000,9412.500000,9432.500000,433
2016/1/19,15:08:00,9430.000000,9450.000000,9430.000000,9450.000000,616
2016/1/19,15:09:00,9450.000000,9455.000000,9435.000000,9442.500000,407
2016/1/19,15:10:00,9445.000000,9445.000000,9435.000000,9440.000000,206
2016/1/19,15:11:00,9442.500000,9445.000000,9432.500000,9437.500000,161
2016/1/19,15:12:00,9437.500000,9445.000000,9435.000000,9440.000000,125
2016/1/19,15:13:00,9440.000000,9450.000000,9437.500000,9442.500000,439
2016/1/19,15:14:00,9445.000000,9445.000000,9432.500000,9440.000000,290
2016/1/19,15:15:00,9442.500000,9452.500000,9440.000000,9450.000000,233
2016/1/19,15:16:00,9450.000000,9457.500000,9442.500000,9447.500000,763
2016/1/19,15:17:00,9445.000000,9457.500000,9440.000000,9452.500000,126
2016/1/19,15:18:00,9450.000000,9455.000000,9445.000000,9450.000000,289
2016/1/19,15:19:00,9447.500000,9455.000000,9440.000000,9455.000000,552
2016/1/19,15:20:00,9455.000000,9460.000000,9450.000000,9455.000000,283
2016/1/19,15:21:00,9457.500000,9462.500000,9452.500000,9460.000000,581
2016/1/19,15:22:00,9457.500000,9457.500000,9442.500000,9447.500000,265
2016/1/19,15:23:00,9450.000000,9455.000000,9447.500000,9450.000000,210
2016/1/19,15:24:00,9447.500000,9455.000000,9445.000000,9452.500000,235
2016/1/19,15:25:00,9447.500000,9450.000000,9445.000000,9447.500000,293
2016/1/19,15:26:00,9447.500000,9450.000000,9435.000000,9440.000000,446
2016/1/19,15:27:00,9437.500000,9442.500000,9427.500000,9432.500000,547
2016/1/19,15:28:00,9430.000000,9440.000000,9427.500000,9435.000000,219
2016/1/19,15:29:00,9435.000000,9442.500000,9432.500000,9442.500000,163
2016/1/19,15:30:00,9442.500000,9450.000000,9437.500000,9450.000000,193
2016/1/19,15:31:00,9447.500000,9455.000000,9445.000000,9452.500000,485
2016/1/19,15:32:00,9452.500000,9457.500000,9447.500000,9452.500000,361
2016/1/19,15:33:00,9455.000000,9465.000000,9455.000000,9460.000000,567
2016/1/19,15:34:00,9460.000000,9470.000000,9457.500000,9470.000000,269
2016/1/19,15:35:00,9465.000000,9472.500000,9465.000000,9467.500000,851
2016/1/19,15:36:00,9465.000000,9467.500000,9460.000000,9462.500000,590
2016/1/19,15:37:00,9465.000000,9467.500000,9460.000000,9467.500000,290
2016/1/19,15:38:00,9462.500000,9470.000000,9462.500000,9470.000000,442
2016/1/19,15:39:00,9470.000000,9472.500000,9465.000000,9472.500000,318
2016/1/19,15:40:00,9472.500000,9475.000000,9465.000000,9467.500000,499
2016/1/19,15:41:00,9465.000000,9475.000000,9465.000000,9472.500000,327
2016/1/19,15:42:00,9470.000000,9480.000000,9467.500000,9472.500000,1029
2016/1/19,15:43:00,9472.500000,9480.000000,9470.000000,9480.000000,597
2016/1/19,15:44:00,9475.000000,9480.000000,9472.500000,9475.000000,643
2016/1/19,15:45:00,9475.000000,9482.500000,9472.500000,9475.000000,519
2016/1/19,15:46:00,9475.000000,9480.000000,9465.000000,9472.500000,583
2016/1/19,15:47:00,9472.500000,9472.500000,9465.000000,9472.500000,310
2016/1/19,15:48:00,9467.500000,9475.000000,9465.000000,9472.500000,417
2016/1/19,15:49:00,9472.500000,9482.500000,9470.000000,9480.000000,461
2016/1/19,15:50:00,9480.000000,9485.000000,9477.500000,9482.500000,399
2016/1/19,15:51:00,9485.000000,9487.500000,9472.500000,9487.500000,487
2016/1/19,15:52:00,9485.000000,9487.500000,9482.500000,9487.500000,334
2016/1/19,15:53:00,9485.000000,9487.500000,9477.500000,9477.500000,397
2016/1/19,15:54:00,9482.500000,9487.500000,9475.000000,9477.500000,317
2016/1/19,15:55:00,9475.000000,9482.500000,9472.500000,9480.000000,108
2016/1/19,16:00:00,9480.000000,9480.000000,9480.000000,9480.000000,971
2016/1/19,16:41:00,9480.000000,9490.000000,9480.000000,9490.000000,35
2016/1/19,16:42:00,9492.500000,9497.500000,9492.500000,9497.500000,64
2016/1/19,16:43:00,9490.000000,9502.500000,9490.000000,9502.500000,131
2016/1/19,16:44:00,9500.000000,9505.000000,9500.000000,9500.000000,26
2016/1/19,16:45:00,9505.000000,9505.000000,9492.500000,9492.500000,31
2016/1/19,16:46:00,9497.500000,9500.000000,9495.000000,9495.000000,6
2016/1/19,16:47:00,9495.000000,9495.000000,9490.000000,9490.000000,23
2016/1/19,16:48:00,9487.500000,9487.500000,9482.500000,9485.000000,6
2016/1/19,16:49:00,9485.000000,9490.000000,9480.000000,9480.000000,40
2016/1/19,16:50:00,9485.000000,9485.000000,9480.000000,9480.000000,5
2016/1/19,16:51:00,9485.000000,9485.000000,9480.000000,9480.000000,14
2016/1/19,16:52:00,9480.000000,9480.000000,9477.500000,9477.500000,22
2016/1/19,16:53:00,9485.000000,9495.000000,9485.000000,9487.500000,122
2016/1/19,16:55:00,9490.000000,9490.000000,9485.000000,9485.000000,25
2016/1/19,16:56:00,9490.000000,9490.000000,9480.000000,9480.000000,8
2016/1/19,16:57:00,9480.000000,9480.000000,9475.000000,9475.000000,3
2016/1/19,16:58:00,9480.000000,9485.000000,9480.000000,9480.000000,22
2016/1/19,17:00:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2016/1/19,17:01:00,9480.000000,9482.500000,9480.000000,9482.500000,13
2016/1/19,17:02:00,9480.000000,9480.000000,9475.000000,9475.000000,150
2016/1/19,17:03:00,9480.000000,9482.500000,9480.000000,9480.000000,11
2016/1/19,17:04:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2016/1/19,17:07:00,9480.000000,9480.000000,9477.500000,9480.000000,8
2016/1/19,17:08:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/1/19,17:09:00,9485.000000,9487.500000,9485.000000,9485.000000,107
2016/1/19,17:10:00,9480.000000,9485.000000,9480.000000,9482.500000,15
2016/1/19,17:11:00,9485.000000,9485.000000,9480.000000,9480.000000,9
2016/1/19,17:12:00,9482.500000,9485.000000,9482.500000,9485.000000,14
2016/1/19,17:14:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/1/19,17:15:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/1/19,17:16:00,9480.000000,9480.000000,9477.500000,9477.500000,21
2016/1/19,17:18:00,9482.500000,9482.500000,9482.500000,9482.500000,5
2016/1/19,17:19:00,9482.500000,9482.500000,9477.500000,9480.000000,16
2016/1/19,17:20:00,9485.000000,9487.500000,9482.500000,9482.500000,36
2016/1/19,17:21:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/1/19,17:22:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/1/19,17:24:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/1/19,17:25:00,9480.000000,9482.500000,9477.500000,9477.500000,13
2016/1/19,17:27:00,9480.000000,9482.500000,9480.000000,9482.500000,20
2016/1/19,17:31:00,9485.000000,9487.500000,9482.500000,9487.500000,29
2016/1/19,17:32:00,9490.000000,9490.000000,9487.500000,9490.000000,38
2016/1/19,17:33:00,9487.500000,9487.500000,9485.000000,9487.500000,9
2016/1/19,17:34:00,9487.500000,9487.500000,9482.500000,9482.500000,9
2016/1/19,17:35:00,9482.500000,9485.000000,9480.000000,9480.000000,7
2016/1/19,17:38:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/1/19,17:39:00,9480.000000,9480.000000,9480.000000,9480.000000,38
2016/1/19,17:41:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/1/19,17:43:00,9480.000000,9480.000000,9472.500000,9472.500000,56
2016/1/19,17:44:00,9472.500000,9475.000000,9472.500000,9475.000000,4
2016/1/19,17:45:00,9475.000000,9477.500000,9475.000000,9477.500000,7
2016/1/19,17:46:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/1/19,17:47:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2016/1/19,17:50:00,9475.000000,9475.000000,9472.500000,9472.500000,2
2016/1/19,17:51:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2016/1/19,17:52:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2016/1/19,17:54:00,9475.000000,9475.000000,9472.500000,9472.500000,22
2016/1/19,17:58:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/19,17:59:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/1/19,18:00:00,9480.000000,9482.500000,9475.000000,9475.000000,9
2016/1/19,18:02:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/1/19,18:03:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/1/19,18:06:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/1/19,18:07:00,9485.000000,9492.500000,9477.500000,9490.000000,38
2016/1/19,18:08:00,9492.500000,9495.000000,9482.500000,9482.500000,53
2016/1/19,18:09:00,9485.000000,9485.000000,9485.000000,9485.000000,13
2016/1/19,18:10:00,9492.500000,9495.000000,9482.500000,9495.000000,9
2016/1/19,18:11:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/1/19,18:12:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/1/19,18:13:00,9490.000000,9490.000000,9480.000000,9480.000000,7
2016/1/19,18:15:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/1/19,18:17:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/1/19,18:18:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/1/19,18:19:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/1/19,18:20:00,9480.000000,9480.000000,9477.500000,9477.500000,4
2016/1/19,18:21:00,9480.000000,9485.000000,9480.000000,9485.000000,3
2016/1/19,18:24:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/1/19,18:25:00,9482.500000,9490.000000,9482.500000,9490.000000,3
2016/1/19,18:26:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/1/19,18:27:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/1/19,18:28:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2016/1/19,18:32:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/1/19,18:34:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/1/19,18:36:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/1/19,18:37:00,9487.500000,9487.500000,9485.000000,9485.000000,4
2016/1/19,18:38:00,9485.000000,9485.000000,9482.500000,9482.500000,5
2016/1/19,18:39:00,9480.000000,9480.000000,9467.500000,9467.500000,97
2016/1/19,18:40:00,9467.500000,9475.000000,9467.500000,9475.000000,19
2016/1/19,18:45:00,9475.000000,9475.000000,9470.000000,9470.000000,31
2016/1/19,18:46:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/1/19,18:47:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/1/19,18:48:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2016/1/19,18:49:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/1/19,18:50:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/1/19,18:51:00,9480.000000,9482.500000,9480.000000,9482.500000,6
2016/1/19,18:52:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/1/19,18:53:00,9477.500000,9477.500000,9472.500000,9472.500000,6
2016/1/19,18:54:00,9472.500000,9472.500000,9472.500000,9472.500000,9
2016/1/19,18:55:00,9470.000000,9472.500000,9470.000000,9472.500000,41
2016/1/19,18:57:00,9470.000000,9472.500000,9467.500000,9472.500000,11
2016/1/19,18:58:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/1/19,18:59:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/1/19,19:01:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/1/19,19:04:00,9472.500000,9472.500000,9472.500000,9472.500000,8
2016/1/19,19:06:00,9472.500000,9482.500000,9472.500000,9482.500000,80
2016/1/19,19:07:00,9480.000000,9480.000000,9470.000000,9472.500000,60
2016/1/19,19:08:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/1/19,19:09:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/1/19,19:10:00,9470.000000,9472.500000,9470.000000,9472.500000,6
2016/1/19,19:11:00,9472.500000,9472.500000,9470.000000,9470.000000,43
2016/1/19,19:12:00,9470.000000,9470.000000,9467.500000,9467.500000,32
2016/1/19,19:13:00,9467.500000,9480.000000,9467.500000,9480.000000,86
2016/1/19,19:14:00,9480.000000,9480.000000,9467.500000,9467.500000,88
2016/1/19,19:15:00,9470.000000,9475.000000,9470.000000,9475.000000,102
2016/1/19,19:16:00,9477.500000,9477.500000,9470.000000,9470.000000,175
2016/1/19,19:17:00,9470.000000,9470.000000,9467.500000,9467.500000,94
2016/1/19,19:18:00,9470.000000,9470.000000,9467.500000,9470.000000,174
2016/1/19,19:19:00,9470.000000,9475.000000,9465.000000,9465.000000,130
2016/1/19,19:20:00,9467.500000,9472.500000,9465.000000,9472.500000,30
2016/1/19,19:21:00,9472.500000,9472.500000,9462.500000,9462.500000,101
2016/1/19,19:22:00,9460.000000,9462.500000,9460.000000,9462.500000,75
2016/1/19,19:23:00,9462.500000,9465.000000,9462.500000,9465.000000,6
2016/1/19,19:24:00,9462.500000,9462.500000,9460.000000,9460.000000,9
2016/1/19,19:25:00,9460.000000,9465.000000,9457.500000,9465.000000,16
2016/1/19,19:26:00,9457.500000,9460.000000,9457.500000,9460.000000,3
2016/1/19,19:27:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/1/19,19:29:00,9457.500000,9462.500000,9452.500000,9462.500000,89
2016/1/19,19:30:00,9457.500000,9465.000000,9457.500000,9457.500000,73
2016/1/19,19:31:00,9455.000000,9455.000000,9452.500000,9455.000000,58
2016/1/19,19:32:00,9455.000000,9465.000000,9452.500000,9455.000000,146
2016/1/19,19:33:00,9460.000000,9460.000000,9455.000000,9455.000000,30
2016/1/19,19:34:00,9460.000000,9460.000000,9452.500000,9457.500000,50
2016/1/19,19:35:00,9457.500000,9462.500000,9452.500000,9452.500000,119
2016/1/19,19:36:00,9457.500000,9457.500000,9452.500000,9452.500000,11
2016/1/19,19:37:00,9452.500000,9452.500000,9442.500000,9450.000000,153
2016/1/19,19:38:00,9442.500000,9447.500000,9435.000000,9435.000000,111
2016/1/19,19:39:00,9435.000000,9440.000000,9435.000000,9435.000000,58
2016/1/19,19:40:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/1/19,19:41:00,9440.000000,9445.000000,9440.000000,9445.000000,29
2016/1/19,19:42:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/1/19,19:43:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2016/1/19,19:44:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/1/19,19:46:00,9445.000000,9447.500000,9442.500000,9442.500000,47
2016/1/19,19:47:00,9442.500000,9442.500000,9440.000000,9442.500000,57
2016/1/19,19:48:00,9442.500000,9442.500000,9440.000000,9440.000000,26
2016/1/19,19:49:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,19:50:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/1/19,19:52:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/1/19,19:53:00,9442.500000,9442.500000,9442.500000,9442.500000,26
2016/1/19,19:54:00,9447.500000,9447.500000,9440.000000,9440.000000,17
2016/1/19,19:55:00,9447.500000,9447.500000,9447.500000,9447.500000,69
2016/1/19,19:56:00,9445.000000,9450.000000,9442.500000,9442.500000,99
2016/1/19,19:57:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/1/19,19:58:00,9442.500000,9447.500000,9442.500000,9447.500000,86
2016/1/19,20:00:00,9447.500000,9450.000000,9445.000000,9450.000000,47
2016/1/19,20:01:00,9450.000000,9450.000000,9442.500000,9442.500000,32
2016/1/19,20:02:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/1/19,20:05:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:06:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:08:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/1/19,20:09:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/1/19,20:10:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:11:00,9440.000000,9440.000000,9440.000000,9440.000000,39
2016/1/19,20:12:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:13:00,9442.500000,9442.500000,9442.500000,9442.500000,9
2016/1/19,20:14:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:17:00,9442.500000,9442.500000,9437.500000,9437.500000,41
2016/1/19,20:19:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/1/19,20:22:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/1/19,20:24:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/1/19,20:25:00,9445.000000,9445.000000,9442.500000,9445.000000,12
2016/1/19,20:27:00,9445.000000,9447.500000,9445.000000,9447.500000,6
2016/1/19,20:28:00,9442.500000,9445.000000,9442.500000,9445.000000,51
2016/1/19,20:29:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/1/19,20:30:00,9442.500000,9445.000000,9442.500000,9445.000000,5
2016/1/19,20:31:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/1/19,20:32:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/1/19,20:33:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/1/19,20:34:00,9445.000000,9445.000000,9440.000000,9440.000000,19
2016/1/19,20:36:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/1/19,20:37:00,9442.500000,9445.000000,9442.500000,9445.000000,5
2016/1/19,20:38:00,9440.000000,9445.000000,9440.000000,9445.000000,11
2016/1/19,20:39:00,9445.000000,9445.000000,9445.000000,9445.000000,13
2016/1/19,20:40:00,9445.000000,9445.000000,9440.000000,9440.000000,41
2016/1/19,20:41:00,9437.500000,9447.500000,9437.500000,9447.500000,10
2016/1/19,20:42:00,9445.000000,9445.000000,9440.000000,9445.000000,18
2016/1/19,20:43:00,9440.000000,9445.000000,9440.000000,9442.500000,26
2016/1/19,20:44:00,9442.500000,9447.500000,9437.500000,9447.500000,24
2016/1/19,20:45:00,9447.500000,9450.000000,9447.500000,9450.000000,18
2016/1/19,20:46:00,9450.000000,9450.000000,9442.500000,9450.000000,24
2016/1/19,20:47:00,9447.500000,9447.500000,9445.000000,9445.000000,15
2016/1/19,20:48:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/1/19,20:49:00,9445.000000,9447.500000,9445.000000,9445.000000,54
2016/1/19,20:50:00,9450.000000,9450.000000,9447.500000,9447.500000,28
2016/1/19,20:51:00,9447.500000,9450.000000,9447.500000,9447.500000,64
2016/1/19,20:52:00,9447.500000,9450.000000,9445.000000,9450.000000,29
2016/1/19,20:53:00,9447.500000,9457.500000,9445.000000,9445.000000,106
2016/1/19,20:54:00,9445.000000,9447.500000,9445.000000,9445.000000,15
2016/1/19,20:55:00,9445.000000,9445.000000,9445.000000,9445.000000,36
2016/1/19,20:56:00,9450.000000,9450.000000,9442.500000,9445.000000,50
2016/1/19,20:57:00,9442.500000,9450.000000,9442.500000,9442.500000,64
2016/1/19,20:58:00,9442.500000,9445.000000,9442.500000,9445.000000,22
2016/1/19,20:59:00,9445.000000,9447.500000,9445.000000,9445.000000,18
2016/1/19,21:00:00,9442.500000,9445.000000,9440.000000,9440.000000,37
2016/1/19,21:01:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/1/19,21:02:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2016/1/19,21:03:00,9445.000000,9447.500000,9445.000000,9445.000000,24
2016/1/19,21:04:00,9445.000000,9445.000000,9445.000000,9445.000000,21
2016/1/19,21:05:00,9445.000000,9455.000000,9445.000000,9447.500000,46
2016/1/19,21:06:00,9445.000000,9447.500000,9442.500000,9445.000000,14
2016/1/19,21:07:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/1/19,21:08:00,9440.000000,9445.000000,9440.000000,9445.000000,33
2016/1/19,21:09:00,9445.000000,9450.000000,9445.000000,9447.500000,26
2016/1/19,21:10:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2016/1/19,21:11:00,9445.000000,9450.000000,9445.000000,9450.000000,24
2016/1/19,21:12:00,9447.500000,9447.500000,9445.000000,9447.500000,21
2016/1/19,21:13:00,9447.500000,9447.500000,9437.500000,9440.000000,86
2016/1/19,21:14:00,9440.000000,9440.000000,9440.000000,9440.000000,13
2016/1/19,21:15:00,9435.000000,9440.000000,9435.000000,9440.000000,15
2016/1/19,21:16:00,9440.000000,9445.000000,9440.000000,9445.000000,30
2016/1/19,21:17:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/1/19,21:18:00,9445.000000,9445.000000,9440.000000,9442.500000,31
2016/1/19,21:19:00,9442.500000,9445.000000,9442.500000,9445.000000,15
2016/1/19,21:20:00,9445.000000,9445.000000,9442.500000,9445.000000,13
2016/1/19,21:21:00,9445.000000,9445.000000,9440.000000,9440.000000,22
2016/1/19,21:22:00,9445.000000,9447.500000,9442.500000,9445.000000,20
2016/1/19,21:23:00,9445.000000,9447.500000,9440.000000,9445.000000,19
2016/1/19,21:24:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2016/1/19,21:25:00,9445.000000,9447.500000,9440.000000,9447.500000,27
2016/1/19,21:26:00,9442.500000,9445.000000,9442.500000,9445.000000,12
2016/1/19,21:27:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/1/19,21:28:00,9445.000000,9445.000000,9442.500000,9442.500000,28
2016/1/19,21:30:00,9440.000000,9442.500000,9440.000000,9442.500000,23
2016/1/19,21:31:00,9442.500000,9442.500000,9442.500000,9442.500000,47
2016/1/19,21:32:00,9445.000000,9445.000000,9445.000000,9445.000000,8
2016/1/19,21:33:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/1/19,21:34:00,9442.500000,9442.500000,9440.000000,9440.000000,183
2016/1/19,21:35:00,9437.500000,9440.000000,9437.500000,9440.000000,98
2016/1/19,21:36:00,9442.500000,9442.500000,9440.000000,9440.000000,77
2016/1/19,21:37:00,9440.000000,9440.000000,9440.000000,9440.000000,26
2016/1/19,21:38:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/1/19,21:39:00,9445.000000,9445.000000,9442.500000,9445.000000,29
2016/1/19,21:40:00,9445.000000,9445.000000,9442.500000,9445.000000,17
2016/1/19,21:41:00,9445.000000,9445.000000,9440.000000,9440.000000,58
2016/1/19,21:42:00,9442.500000,9442.500000,9437.500000,9437.500000,94
2016/1/19,21:43:00,9435.000000,9440.000000,9435.000000,9440.000000,107
2016/1/19,21:44:00,9442.500000,9442.500000,9440.000000,9440.000000,7
2016/1/19,21:45:00,9440.000000,9442.500000,9437.500000,9442.500000,13
2016/1/19,21:46:00,9440.000000,9442.500000,9437.500000,9442.500000,12
2016/1/19,21:47:00,9442.500000,9442.500000,9440.000000,9442.500000,9
2016/1/19,21:48:00,9442.500000,9442.500000,9440.000000,9440.000000,12
2016/1/19,21:49:00,9442.500000,9442.500000,9440.000000,9440.000000,6
2016/1/19,21:50:00,9440.000000,9440.000000,9437.500000,9437.500000,18
2016/1/19,21:51:00,9440.000000,9440.000000,9437.500000,9437.500000,15
2016/1/19,21:52:00,9440.000000,9440.000000,9437.500000,9437.500000,5
2016/1/19,21:53:00,9440.000000,9440.000000,9437.500000,9440.000000,13
2016/1/19,21:54:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/1/19,21:55:00,9440.000000,9440.000000,9437.500000,9440.000000,23
2016/1/19,21:56:00,9440.000000,9442.500000,9440.000000,9442.500000,71
2016/1/19,21:57:00,9442.500000,9442.500000,9440.000000,9440.000000,3
2016/1/19,22:00:00,9440.000000,9442.500000,9437.500000,9437.500000,38
2016/1/19,22:01:00,9440.000000,9440.000000,9435.000000,9435.000000,18
2016/1/19,22:02:00,9432.500000,9435.000000,9430.000000,9432.500000,65
2016/1/19,22:03:00,9430.000000,9432.500000,9430.000000,9430.000000,70
2016/1/19,22:04:00,9430.000000,9432.500000,9430.000000,9430.000000,15
2016/1/19,22:05:00,9430.000000,9430.000000,9427.500000,9430.000000,63
2016/1/19,22:06:00,9435.000000,9435.000000,9430.000000,9430.000000,12
2016/1/19,22:07:00,9427.500000,9430.000000,9427.500000,9427.500000,15
2016/1/19,22:08:00,9430.000000,9430.000000,9427.500000,9427.500000,38
2016/1/19,22:09:00,9427.500000,9427.500000,9425.000000,9427.500000,10
2016/1/19,22:10:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/1/19,22:11:00,9427.500000,9427.500000,9425.000000,9425.000000,5
2016/1/19,22:12:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/1/19,22:13:00,9427.500000,9427.500000,9425.000000,9427.500000,48
2016/1/19,22:14:00,9430.000000,9430.000000,9427.500000,9427.500000,2
2016/1/19,22:15:00,9427.500000,9430.000000,9427.500000,9430.000000,14
2016/1/19,22:16:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/1/19,22:17:00,9430.000000,9430.000000,9427.500000,9427.500000,2
2016/1/19,22:18:00,9430.000000,9430.000000,9430.000000,9430.000000,51
2016/1/19,22:19:00,9437.500000,9440.000000,9432.500000,9432.500000,25
2016/1/19,22:20:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/1/19,22:21:00,9427.500000,9427.500000,9427.500000,9427.500000,20
2016/1/19,22:22:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/1/19,22:23:00,9425.000000,9427.500000,9425.000000,9427.500000,49
2016/1/19,22:24:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/1/19,22:25:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/1/19,22:26:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/1/19,22:27:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/1/19,22:28:00,9427.500000,9427.500000,9425.000000,9427.500000,28
2016/1/19,22:29:00,9427.500000,9427.500000,9425.000000,9427.500000,12
2016/1/19,22:30:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/1/19,22:31:00,9425.000000,9425.000000,9425.000000,9425.000000,78
2016/1/19,22:32:00,9425.000000,9425.000000,9422.500000,9422.500000,82
2016/1/19,22:33:00,9425.000000,9425.000000,9425.000000,9425.000000,13
2016/1/19,22:34:00,9422.500000,9422.500000,9417.500000,9417.500000,71
2016/1/19,22:35:00,9417.500000,9420.000000,9417.500000,9420.000000,45
2016/1/19,22:36:00,9417.500000,9417.500000,9410.000000,9410.000000,160
2016/1/19,22:37:00,9412.500000,9412.500000,9405.000000,9407.500000,204
2016/1/19,22:38:00,9407.500000,9417.500000,9405.000000,9410.000000,116
2016/1/19,22:39:00,9410.000000,9412.500000,9410.000000,9410.000000,63
2016/1/19,22:40:00,9407.500000,9407.500000,9405.000000,9405.000000,59
2016/1/19,22:41:00,9405.000000,9407.500000,9405.000000,9405.000000,97
2016/1/19,22:42:00,9405.000000,9407.500000,9405.000000,9405.000000,26
2016/1/19,22:43:00,9407.500000,9415.000000,9405.000000,9407.500000,150
2016/1/19,22:44:00,9407.500000,9407.500000,9402.500000,9402.500000,87
2016/1/19,22:45:00,9402.500000,9405.000000,9402.500000,9405.000000,79
2016/1/19,22:46:00,9405.000000,9410.000000,9400.000000,9400.000000,177
2016/1/19,22:47:00,9405.000000,9405.000000,9400.000000,9400.000000,58
2016/1/19,22:48:00,9400.000000,9400.000000,9397.500000,9400.000000,90
2016/1/19,22:49:00,9397.500000,9402.500000,9395.000000,9397.500000,149
2016/1/19,22:50:00,9397.500000,9400.000000,9395.000000,9397.500000,129
2016/1/19,22:51:00,9397.500000,9400.000000,9392.500000,9392.500000,271
2016/1/19,22:52:00,9392.500000,9397.500000,9392.500000,9395.000000,94
2016/1/19,22:53:00,9395.000000,9402.500000,9392.500000,9400.000000,114
2016/1/19,22:54:00,9402.500000,9405.000000,9397.500000,9405.000000,22
2016/1/19,22:55:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/1/19,22:56:00,9407.500000,9407.500000,9402.500000,9405.000000,104
2016/1/19,22:57:00,9405.000000,9407.500000,9402.500000,9402.500000,73
2016/1/19,22:58:00,9402.500000,9405.000000,9397.500000,9397.500000,59
2016/1/19,22:59:00,9397.500000,9405.000000,9397.500000,9405.000000,12
2016/1/19,23:00:00,9407.500000,9410.000000,9405.000000,9405.000000,37
2016/1/19,23:01:00,9407.500000,9407.500000,9405.000000,9407.500000,6
2016/1/19,23:02:00,9407.500000,9410.000000,9407.500000,9410.000000,68
2016/1/19,23:03:00,9407.500000,9410.000000,9402.500000,9402.500000,17
2016/1/19,23:04:00,9400.000000,9402.500000,9397.500000,9402.500000,13
2016/1/19,23:05:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/1/19,23:06:00,9405.000000,9415.000000,9402.500000,9412.500000,47
2016/1/19,23:07:00,9412.500000,9412.500000,9407.500000,9407.500000,2
2016/1/19,23:08:00,9412.500000,9417.500000,9412.500000,9417.500000,5
2016/1/19,23:09:00,9412.500000,9415.000000,9400.000000,9402.500000,33
2016/1/19,23:10:00,9402.500000,9402.500000,9397.500000,9397.500000,87
2016/1/19,23:11:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/1/19,23:12:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/1/19,23:14:00,9400.000000,9405.000000,9400.000000,9405.000000,11
2016/1/19,23:15:00,9405.000000,9407.500000,9405.000000,9407.500000,5
2016/1/19,23:16:00,9407.500000,9407.500000,9407.500000,9407.500000,17
2016/1/19,23:18:00,9410.000000,9415.000000,9410.000000,9412.500000,13
2016/1/19,23:21:00,9415.000000,9415.000000,9415.000000,9415.000000,29
2016/1/19,23:22:00,9415.000000,9415.000000,9410.000000,9412.500000,5
2016/1/19,23:23:00,9410.000000,9410.000000,9407.500000,9407.500000,7
2016/1/19,23:24:00,9412.500000,9412.500000,9407.500000,9410.000000,14
2016/1/19,23:26:00,9410.000000,9412.500000,9410.000000,9412.500000,28
2016/1/19,23:28:00,9412.500000,9415.000000,9412.500000,9412.500000,7
2016/1/19,23:30:00,9415.000000,9415.000000,9415.000000,9415.000000,29
2016/1/19,23:31:00,9417.500000,9417.500000,9417.500000,9417.500000,8
2016/1/19,23:32:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/1/19,23:33:00,9417.500000,9417.500000,9417.500000,9417.500000,13
2016/1/19,23:34:00,9420.000000,9420.000000,9417.500000,9417.500000,12
2016/1/19,23:35:00,9417.500000,9417.500000,9412.500000,9412.500000,7
2016/1/19,23:36:00,9410.000000,9415.000000,9410.000000,9415.000000,9
2016/1/19,23:38:00,9417.500000,9420.000000,9417.500000,9420.000000,40
2016/1/19,23:40:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/1/19,23:41:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/1/19,23:43:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/1/19,23:44:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/1/19,23:45:00,9415.000000,9415.000000,9412.500000,9415.000000,19
2016/1/19,23:46:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/1/19,23:50:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/1/19,23:51:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/1/19,23:52:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2016/1/19,23:53:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/1/19,23:54:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/1/19,23:55:00,9412.500000,9412.500000,9410.000000,9410.000000,39
2016/1/19,23:56:00,9405.000000,9405.000000,9397.500000,9397.500000,76
2016/1/19,23:57:00,9400.000000,9400.000000,9400.000000,9400.000000,58
2016/1/19,23:58:00,9400.000000,9400.000000,9400.000000,9400.000000,43
2016/1/19,23:59:00,9402.500000,9402.500000,9392.500000,9392.500000,160
2016/1/20,00:01:00,9390.000000,9390.000000,9387.500000,9387.500000,97
2016/1/20,00:02:00,9385.000000,9385.000000,9382.500000,9385.000000,45
2016/1/20,00:03:00,9387.500000,9387.500000,9385.000000,9385.000000,15
2016/1/20,00:04:00,9385.000000,9385.000000,9382.500000,9382.500000,38
2016/1/20,00:05:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/1/20,00:06:00,9385.000000,9390.000000,9385.000000,9390.000000,7
2016/1/20,00:07:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/1/20,00:08:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/1/20,00:10:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/1/20,00:11:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/1/20,00:12:00,9382.500000,9382.500000,9377.500000,9377.500000,77
2016/1/20,00:13:00,9377.500000,9380.000000,9375.000000,9375.000000,84
2016/1/20,00:16:00,9380.000000,9380.000000,9377.500000,9377.500000,31
2016/1/20,00:17:00,9380.000000,9380.000000,9380.000000,9380.000000,21
2016/1/20,00:18:00,9380.000000,9380.000000,9377.500000,9377.500000,4
2016/1/20,00:19:00,9377.500000,9377.500000,9375.000000,9375.000000,43
2016/1/20,00:20:00,9375.000000,9375.000000,9370.000000,9370.000000,47
2016/1/20,00:21:00,9370.000000,9372.500000,9370.000000,9372.500000,11
2016/1/20,00:22:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/1/20,00:23:00,9375.000000,9375.000000,9375.000000,9375.000000,41
2016/1/20,00:24:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/1/20,00:25:00,9370.000000,9377.500000,9370.000000,9377.500000,10
2016/1/20,00:26:00,9375.000000,9375.000000,9375.000000,9375.000000,96
2016/1/20,00:27:00,9380.000000,9380.000000,9377.500000,9377.500000,6
2016/1/20,00:28:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2016/1/20,00:29:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/1/20,00:30:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/1/20,00:31:00,9380.000000,9380.000000,9380.000000,9380.000000,18
2016/1/20,00:32:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/1/20,00:33:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/1/20,00:34:00,9380.000000,9390.000000,9380.000000,9390.000000,67
2016/1/20,00:35:00,9387.500000,9387.500000,9385.000000,9385.000000,121
2016/1/20,00:37:00,9387.500000,9390.000000,9372.500000,9375.000000,57
2016/1/20,00:38:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/1/20,00:40:00,9387.500000,9390.000000,9387.500000,9390.000000,5
2016/1/20,00:41:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/1/20,00:43:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/1/20,00:44:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/1/20,00:45:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/1/20,00:46:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/1/20,00:47:00,9385.000000,9390.000000,9385.000000,9387.500000,174
2016/1/20,00:49:00,9387.500000,9392.500000,9385.000000,9385.000000,3
2016/1/20,00:50:00,9390.000000,9397.500000,9390.000000,9397.500000,9
2016/1/20,00:51:00,9397.500000,9400.000000,9395.000000,9397.500000,43
2016/1/20,00:52:00,9395.000000,9397.500000,9395.000000,9395.000000,20
2016/1/20,00:53:00,9400.000000,9400.000000,9395.000000,9395.000000,17
2016/1/20,00:54:00,9395.000000,9402.500000,9395.000000,9397.500000,11
2016/1/20,00:55:00,9402.500000,9405.000000,9395.000000,9400.000000,11
2016/1/20,00:56:00,9400.000000,9410.000000,9397.500000,9407.500000,17
2016/1/20,00:57:00,9412.500000,9415.000000,9412.500000,9412.500000,21
2016/1/20,00:58:00,9415.000000,9415.000000,9410.000000,9415.000000,13
2016/1/20,00:59:00,9410.000000,9412.500000,9410.000000,9410.000000,32
2016/1/20,01:00:00,9412.500000,9415.000000,9412.500000,9415.000000,8
2016/1/20,01:01:00,9415.000000,9415.000000,9412.500000,9412.500000,9
2016/1/20,01:02:00,9415.000000,9415.000000,9410.000000,9410.000000,28
2016/1/20,01:03:00,9410.000000,9410.000000,9407.500000,9410.000000,8
2016/1/20,01:04:00,9410.000000,9410.000000,9407.500000,9407.500000,5
2016/1/20,01:05:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/1/20,01:06:00,9410.000000,9410.000000,9407.500000,9410.000000,5
2016/1/20,01:07:00,9410.000000,9412.500000,9410.000000,9412.500000,58
2016/1/20,01:08:00,9410.000000,9412.500000,9405.000000,9405.000000,40
2016/1/20,01:09:00,9405.000000,9407.500000,9405.000000,9405.000000,16
2016/1/20,01:10:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/1/20,01:11:00,9402.500000,9402.500000,9400.000000,9400.000000,4
2016/1/20,01:12:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/1/20,01:13:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/1/20,01:14:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/1/20,01:15:00,9402.500000,9405.000000,9402.500000,9402.500000,7
2016/1/20,01:16:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/1/20,01:17:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/1/20,01:18:00,9407.500000,9407.500000,9402.500000,9402.500000,8
2016/1/20,01:20:00,9405.000000,9405.000000,9402.500000,9402.500000,4
2016/1/20,01:21:00,9400.000000,9400.000000,9397.500000,9400.000000,11
2016/1/20,01:22:00,9397.500000,9397.500000,9395.000000,9395.000000,8
2016/1/20,01:23:00,9400.000000,9400.000000,9392.500000,9395.000000,21
2016/1/20,01:24:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/1/20,01:26:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2016/1/20,01:27:00,9395.000000,9395.000000,9392.500000,9392.500000,5
2016/1/20,01:28:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/1/20,01:29:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/1/20,01:30:00,9392.500000,9400.000000,9392.500000,9400.000000,3
2016/1/20,01:31:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/1/20,01:32:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/1/20,01:33:00,9400.000000,9407.500000,9400.000000,9407.500000,8
2016/1/20,01:34:00,9405.000000,9405.000000,9402.500000,9402.500000,4
2016/1/20,01:35:00,9402.500000,9402.500000,9400.000000,9400.000000,4
2016/1/20,01:36:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/1/20,01:37:00,9402.500000,9405.000000,9402.500000,9405.000000,5
2016/1/20,01:38:00,9407.500000,9410.000000,9407.500000,9410.000000,3
2016/1/20,01:39:00,9412.500000,9412.500000,9407.500000,9407.500000,7
2016/1/20,01:40:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/1/20,01:41:00,9410.000000,9410.000000,9407.500000,9407.500000,6
2016/1/20,01:42:00,9407.500000,9407.500000,9405.000000,9405.000000,19
2016/1/20,01:43:00,9407.500000,9407.500000,9402.500000,9402.500000,12
2016/1/20,01:44:00,9400.000000,9402.500000,9400.000000,9402.500000,7
2016/1/20,01:45:00,9402.500000,9402.500000,9400.000000,9400.000000,9
2016/1/20,01:46:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/1/20,01:47:00,9400.000000,9402.500000,9400.000000,9402.500000,6
2016/1/20,01:48:00,9402.500000,9402.500000,9402.500000,9402.500000,17
2016/1/20,01:49:00,9402.500000,9402.500000,9402.500000,9402.500000,7
2016/1/20,01:50:00,9402.500000,9407.500000,9402.500000,9407.500000,9
2016/1/20,01:51:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/1/20,01:52:00,9405.000000,9407.500000,9405.000000,9407.500000,14
2016/1/20,01:53:00,9405.000000,9407.500000,9405.000000,9407.500000,9
2016/1/20,01:54:00,9407.500000,9412.500000,9405.000000,9412.500000,32
2016/1/20,01:55:00,9412.500000,9412.500000,9410.000000,9412.500000,18
2016/1/20,01:56:00,9412.500000,9415.000000,9412.500000,9415.000000,3
2016/1/20,01:57:00,9415.000000,9415.000000,9410.000000,9415.000000,8
2016/1/20,01:58:00,9415.000000,9415.000000,9412.500000,9412.500000,25
2016/1/20,01:59:00,9412.500000,9412.500000,9407.500000,9407.500000,23
2016/1/20,02:00:00,9407.500000,9407.500000,9407.500000,9407.500000,15
2016/1/20,05:31:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/1/20,09:00:00,9382.500000,9395.000000,9382.500000,9382.500000,97
2016/1/20,09:01:00,9395.000000,9405.000000,9380.000000,9400.000000,370
2016/1/20,09:02:00,9402.500000,9402.500000,9372.500000,9372.500000,480
2016/1/20,09:03:00,9377.500000,9380.000000,9375.000000,9375.000000,176
2016/1/20,09:04:00,9375.000000,9375.000000,9342.500000,9347.500000,772
2016/1/20,09:05:00,9347.500000,9355.000000,9327.500000,9332.500000,710
2016/1/20,09:06:00,9335.000000,9340.000000,9330.000000,9332.500000,289
2016/1/20,09:07:00,9332.500000,9332.500000,9322.500000,9330.000000,383
2016/1/20,09:08:00,9332.500000,9342.500000,9330.000000,9342.500000,203
2016/1/20,09:09:00,9337.500000,9352.500000,9337.500000,9350.000000,278
2016/1/20,09:10:00,9350.000000,9350.000000,9342.500000,9347.500000,198
2016/1/20,09:11:00,9345.000000,9350.000000,9337.500000,9340.000000,122
2016/1/20,09:12:00,9340.000000,9342.500000,9340.000000,9340.000000,47
2016/1/20,09:13:00,9340.000000,9355.000000,9335.000000,9355.000000,359
2016/1/20,09:14:00,9347.500000,9352.500000,9342.500000,9345.000000,84
2016/1/20,09:15:00,9345.000000,9347.500000,9340.000000,9347.500000,182
2016/1/20,09:16:00,9345.000000,9345.000000,9337.500000,9340.000000,294
2016/1/20,09:17:00,9340.000000,9357.500000,9335.000000,9355.000000,405
2016/1/20,09:18:00,9355.000000,9357.500000,9337.500000,9337.500000,274
2016/1/20,09:19:00,9337.500000,9342.500000,9330.000000,9332.500000,371
2016/1/20,09:20:00,9330.000000,9337.500000,9325.000000,9335.000000,458
2016/1/20,09:21:00,9337.500000,9337.500000,9330.000000,9332.500000,186
2016/1/20,09:22:00,9335.000000,9335.000000,9327.500000,9330.000000,247
2016/1/20,09:23:00,9330.000000,9335.000000,9322.500000,9325.000000,370
2016/1/20,09:24:00,9325.000000,9325.000000,9315.000000,9322.500000,1026
2016/1/20,09:25:00,9322.500000,9345.000000,9322.500000,9340.000000,1186
2016/1/20,09:26:00,9340.000000,9347.500000,9335.000000,9340.000000,787
2016/1/20,09:27:00,9340.000000,9340.000000,9330.000000,9340.000000,490
2016/1/20,09:28:00,9337.500000,9340.000000,9335.000000,9337.500000,299
2016/1/20,09:29:00,9335.000000,9335.000000,9330.000000,9332.500000,170
2016/1/20,09:30:00,9330.000000,9337.500000,9325.000000,9335.000000,674
2016/1/20,09:31:00,9335.000000,9375.000000,9335.000000,9347.500000,3706
2016/1/20,09:32:00,9350.000000,9387.500000,9347.500000,9367.500000,2011
2016/1/20,09:33:00,9367.500000,9387.500000,9365.000000,9377.500000,2567
2016/1/20,09:34:00,9375.000000,9380.000000,9362.500000,9367.500000,2691
2016/1/20,09:35:00,9367.500000,9387.500000,9362.500000,9367.500000,1980
2016/1/20,09:36:00,9365.000000,9390.000000,9365.000000,9370.000000,3111
2016/1/20,09:37:00,9370.000000,9380.000000,9367.500000,9377.500000,951
2016/1/20,09:38:00,9380.000000,9380.000000,9360.000000,9365.000000,1559
2016/1/20,09:39:00,9362.500000,9365.000000,9342.500000,9352.500000,2087
2016/1/20,09:40:00,9352.500000,9352.500000,9337.500000,9342.500000,2395
2016/1/20,09:41:00,9342.500000,9347.500000,9332.500000,9335.000000,1462
2016/1/20,09:42:00,9332.500000,9342.500000,9330.000000,9335.000000,1483
2016/1/20,09:43:00,9335.000000,9340.000000,9325.000000,9337.500000,1478
2016/1/20,09:44:00,9337.500000,9367.500000,9332.500000,9367.500000,1636
2016/1/20,09:45:00,9362.500000,9365.000000,9337.500000,9350.000000,2140
2016/1/20,09:46:00,9350.000000,9360.000000,9345.000000,9355.000000,1281
2016/1/20,09:47:00,9355.000000,9357.500000,9340.000000,9345.000000,2304
2016/1/20,09:48:00,9345.000000,9375.000000,9342.500000,9367.500000,1829
2016/1/20,09:49:00,9367.500000,9375.000000,9365.000000,9372.500000,586
2016/1/20,09:50:00,9370.000000,9382.500000,9365.000000,9372.500000,1724
2016/1/20,09:51:00,9372.500000,9380.000000,9362.500000,9377.500000,1022
2016/1/20,09:52:00,9380.000000,9392.500000,9377.500000,9382.500000,1759
2016/1/20,09:53:00,9382.500000,9387.500000,9370.000000,9375.000000,1237
2016/1/20,09:54:00,9375.000000,9377.500000,9357.500000,9360.000000,896
2016/1/20,09:55:00,9360.000000,9367.500000,9355.000000,9357.500000,887
2016/1/20,09:56:00,9355.000000,9367.500000,9355.000000,9360.000000,620
2016/1/20,09:57:00,9360.000000,9365.000000,9350.000000,9355.000000,727
2016/1/20,09:58:00,9355.000000,9367.500000,9352.500000,9367.500000,596
2016/1/20,09:59:00,9367.500000,9367.500000,9352.500000,9357.500000,758
2016/1/20,10:00:00,9360.000000,9360.000000,9350.000000,9350.000000,988
2016/1/20,10:01:00,9350.000000,9355.000000,9342.500000,9345.000000,965
2016/1/20,10:02:00,9345.000000,9350.000000,9335.000000,9347.500000,1344
2016/1/20,10:03:00,9347.500000,9367.500000,9347.500000,9355.000000,1737
2016/1/20,10:04:00,9352.500000,9360.000000,9347.500000,9360.000000,1007
2016/1/20,10:05:00,9360.000000,9365.000000,9352.500000,9365.000000,967
2016/1/20,10:06:00,9365.000000,9375.000000,9357.500000,9375.000000,934
2016/1/20,10:07:00,9375.000000,9377.500000,9365.000000,9370.000000,1171
2016/1/20,10:08:00,9367.500000,9380.000000,9367.500000,9377.500000,1085
2016/1/20,10:09:00,9377.500000,9377.500000,9357.500000,9370.000000,1493
2016/1/20,10:10:00,9370.000000,9375.000000,9370.000000,9372.500000,457
2016/1/20,10:11:00,9375.000000,9382.500000,9372.500000,9377.500000,582
2016/1/20,10:12:00,9377.500000,9385.000000,9370.000000,9372.500000,519
2016/1/20,10:13:00,9375.000000,9375.000000,9360.000000,9365.000000,1350
2016/1/20,10:14:00,9365.000000,9370.000000,9357.500000,9357.500000,420
2016/1/20,10:15:00,9357.500000,9357.500000,9345.000000,9347.500000,1047
2016/1/20,10:16:00,9345.000000,9355.000000,9340.000000,9355.000000,1012
2016/1/20,10:17:00,9355.000000,9362.500000,9352.500000,9352.500000,576
2016/1/20,10:18:00,9352.500000,9360.000000,9350.000000,9360.000000,640
2016/1/20,10:19:00,9360.000000,9360.000000,9352.500000,9352.500000,507
2016/1/20,10:20:00,9350.000000,9357.500000,9345.000000,9350.000000,895
2016/1/20,10:21:00,9347.500000,9352.500000,9340.000000,9340.000000,830
2016/1/20,10:22:00,9340.000000,9342.500000,9330.000000,9330.000000,771
2016/1/20,10:23:00,9330.000000,9335.000000,9317.500000,9322.500000,1638
2016/1/20,10:24:00,9322.500000,9335.000000,9320.000000,9332.500000,860
2016/1/20,10:25:00,9335.000000,9340.000000,9330.000000,9330.000000,453
2016/1/20,10:26:00,9332.500000,9342.500000,9330.000000,9342.500000,712
2016/1/20,10:27:00,9342.500000,9342.500000,9325.000000,9330.000000,609
2016/1/20,10:28:00,9330.000000,9340.000000,9320.000000,9340.000000,927
2016/1/20,10:29:00,9340.000000,9350.000000,9337.500000,9345.000000,411
2016/1/20,10:30:00,9342.500000,9345.000000,9330.000000,9330.000000,500
2016/1/20,10:31:00,9330.000000,9330.000000,9312.500000,9315.000000,1525
2016/1/20,10:32:00,9315.000000,9317.500000,9307.500000,9312.500000,1460
2016/1/20,10:33:00,9312.500000,9322.500000,9305.000000,9317.500000,921
2016/1/20,10:34:00,9317.500000,9322.500000,9315.000000,9317.500000,714
2016/1/20,10:35:00,9317.500000,9330.000000,9310.000000,9325.000000,814
2016/1/20,10:36:00,9325.000000,9337.500000,9325.000000,9332.500000,465
2016/1/20,10:37:00,9332.500000,9342.500000,9330.000000,9340.000000,736
2016/1/20,10:38:00,9340.000000,9340.000000,9332.500000,9335.000000,255
2016/1/20,10:39:00,9332.500000,9345.000000,9332.500000,9337.500000,411
2016/1/20,10:40:00,9332.500000,9332.500000,9327.500000,9327.500000,443
2016/1/20,10:41:00,9327.500000,9342.500000,9325.000000,9332.500000,424
2016/1/20,10:42:00,9332.500000,9342.500000,9332.500000,9335.000000,386
2016/1/20,10:43:00,9332.500000,9335.000000,9320.000000,9327.500000,837
2016/1/20,10:44:00,9325.000000,9345.000000,9320.000000,9342.500000,768
2016/1/20,10:45:00,9342.500000,9342.500000,9330.000000,9335.000000,447
2016/1/20,10:46:00,9332.500000,9337.500000,9330.000000,9332.500000,448
2016/1/20,10:47:00,9332.500000,9340.000000,9330.000000,9337.500000,409
2016/1/20,10:48:00,9337.500000,9345.000000,9337.500000,9340.000000,549
2016/1/20,10:49:00,9340.000000,9342.500000,9335.000000,9340.000000,581
2016/1/20,10:50:00,9340.000000,9347.500000,9337.500000,9340.000000,540
2016/1/20,10:51:00,9337.500000,9340.000000,9315.000000,9317.500000,711
2016/1/20,10:52:00,9320.000000,9322.500000,9300.000000,9302.500000,1914
2016/1/20,10:53:00,9307.500000,9310.000000,9300.000000,9307.500000,845
2016/1/20,10:54:00,9307.500000,9312.500000,9300.000000,9305.000000,758
2016/1/20,10:55:00,9302.500000,9307.500000,9292.500000,9302.500000,660
2016/1/20,10:56:00,9302.500000,9305.000000,9285.000000,9285.000000,1375
2016/1/20,10:57:00,9285.000000,9290.000000,9275.000000,9280.000000,1487
2016/1/20,10:58:00,9280.000000,9287.500000,9280.000000,9282.500000,853
2016/1/20,10:59:00,9282.500000,9287.500000,9275.000000,9282.500000,1643
2016/1/20,11:00:00,9280.000000,9295.000000,9280.000000,9280.000000,1089
2016/1/20,11:01:00,9280.000000,9287.500000,9277.500000,9280.000000,656
2016/1/20,11:02:00,9282.500000,9290.000000,9280.000000,9282.500000,456
2016/1/20,11:03:00,9285.000000,9292.500000,9280.000000,9292.500000,382
2016/1/20,11:04:00,9287.500000,9295.000000,9280.000000,9282.500000,522
2016/1/20,11:05:00,9282.500000,9290.000000,9270.000000,9272.500000,1357
2016/1/20,11:06:00,9272.500000,9275.000000,9257.500000,9260.000000,1671
2016/1/20,11:07:00,9262.500000,9270.000000,9255.000000,9265.000000,954
2016/1/20,11:08:00,9267.500000,9270.000000,9265.000000,9270.000000,699
2016/1/20,11:09:00,9270.000000,9270.000000,9262.500000,9270.000000,542
2016/1/20,11:10:00,9267.500000,9280.000000,9265.000000,9267.500000,1824
2016/1/20,11:11:00,9270.000000,9272.500000,9262.500000,9270.000000,376
2016/1/20,11:12:00,9270.000000,9270.000000,9255.000000,9260.000000,1179
2016/1/20,11:13:00,9260.000000,9270.000000,9252.500000,9260.000000,754
2016/1/20,11:14:00,9260.000000,9265.000000,9255.000000,9265.000000,450
2016/1/20,11:15:00,9265.000000,9272.500000,9262.500000,9262.500000,717
2016/1/20,11:16:00,9262.500000,9267.500000,9245.000000,9260.000000,1522
2016/1/20,11:17:00,9257.500000,9272.500000,9255.000000,9270.000000,993
2016/1/20,11:18:00,9270.000000,9275.000000,9265.000000,9267.500000,700
2016/1/20,11:19:00,9267.500000,9270.000000,9260.000000,9260.000000,933
2016/1/20,11:20:00,9260.000000,9262.500000,9247.500000,9250.000000,1067
2016/1/20,11:21:00,9250.000000,9257.500000,9247.500000,9247.500000,516
2016/1/20,11:22:00,9247.500000,9252.500000,9240.000000,9242.500000,1638
2016/1/20,11:23:00,9242.500000,9257.500000,9235.000000,9255.000000,885
2016/1/20,11:24:00,9252.500000,9252.500000,9230.000000,9235.000000,903
2016/1/20,11:25:00,9235.000000,9237.500000,9210.000000,9212.500000,2363
2016/1/20,11:26:00,9215.000000,9225.000000,9207.500000,9212.500000,1809
2016/1/20,11:27:00,9212.500000,9225.000000,9210.000000,9212.500000,822
2016/1/20,11:28:00,9212.500000,9235.000000,9210.000000,9217.500000,1798
2016/1/20,11:29:00,9215.000000,9227.500000,9212.500000,9217.500000,788
2016/1/20,11:30:00,9217.500000,9220.000000,9200.000000,9202.500000,859
2016/1/20,11:31:00,9200.000000,9212.500000,9200.000000,9207.500000,953
2016/1/20,11:32:00,9207.500000,9215.000000,9202.500000,9210.000000,512
2016/1/20,11:33:00,9210.000000,9222.500000,9210.000000,9212.500000,143
2016/1/20,11:34:00,9215.000000,9217.500000,9210.000000,9215.000000,75
2016/1/20,11:35:00,9215.000000,9217.500000,9212.500000,9215.000000,163
2016/1/20,11:36:00,9215.000000,9217.500000,9215.000000,9215.000000,46
2016/1/20,11:37:00,9215.000000,9217.500000,9215.000000,9215.000000,79
2016/1/20,11:38:00,9217.500000,9217.500000,9210.000000,9215.000000,112
2016/1/20,11:39:00,9215.000000,9217.500000,9210.000000,9210.000000,83
2016/1/20,11:40:00,9207.500000,9215.000000,9205.000000,9215.000000,106
2016/1/20,11:41:00,9215.000000,9217.500000,9215.000000,9217.500000,73
2016/1/20,11:42:00,9217.500000,9220.000000,9217.500000,9217.500000,54
2016/1/20,11:43:00,9217.500000,9222.500000,9215.000000,9215.000000,62
2016/1/20,11:44:00,9215.000000,9215.000000,9210.000000,9210.000000,48
2016/1/20,11:45:00,9212.500000,9212.500000,9210.000000,9212.500000,28
2016/1/20,11:46:00,9210.000000,9212.500000,9207.500000,9207.500000,39
2016/1/20,11:47:00,9210.000000,9212.500000,9200.000000,9200.000000,273
2016/1/20,11:48:00,9200.000000,9205.000000,9185.000000,9187.500000,889
2016/1/20,11:49:00,9190.000000,9190.000000,9182.500000,9187.500000,217
2016/1/20,11:50:00,9187.500000,9187.500000,9172.500000,9182.500000,522
2016/1/20,11:51:00,9182.500000,9185.000000,9162.500000,9162.500000,685
2016/1/20,11:52:00,9167.500000,9177.500000,9165.000000,9175.000000,264
2016/1/20,11:53:00,9175.000000,9175.000000,9162.500000,9175.000000,226
2016/1/20,11:54:00,9175.000000,9182.500000,9172.500000,9177.500000,680
2016/1/20,11:55:00,9177.500000,9185.000000,9172.500000,9185.000000,262
2016/1/20,11:56:00,9180.000000,9182.500000,9175.000000,9182.500000,124
2016/1/20,11:57:00,9182.500000,9185.000000,9180.000000,9180.000000,59
2016/1/20,11:58:00,9185.000000,9185.000000,9172.500000,9172.500000,241
2016/1/20,11:59:00,9172.500000,9185.000000,9172.500000,9182.500000,175
2016/1/20,12:00:00,9177.500000,9182.500000,9172.500000,9175.000000,77
2016/1/20,12:01:00,9175.000000,9175.000000,9170.000000,9170.000000,138
2016/1/20,12:02:00,9170.000000,9172.500000,9170.000000,9172.500000,39
2016/1/20,12:03:00,9172.500000,9172.500000,9170.000000,9172.500000,48
2016/1/20,12:04:00,9170.000000,9175.000000,9170.000000,9172.500000,29
2016/1/20,12:05:00,9175.000000,9175.000000,9170.000000,9172.500000,43
2016/1/20,12:06:00,9175.000000,9180.000000,9170.000000,9172.500000,580
2016/1/20,12:07:00,9172.500000,9175.000000,9167.500000,9167.500000,67
2016/1/20,12:08:00,9170.000000,9170.000000,9165.000000,9167.500000,165
2016/1/20,12:09:00,9167.500000,9167.500000,9165.000000,9167.500000,44
2016/1/20,12:10:00,9167.500000,9167.500000,9165.000000,9167.500000,20
2016/1/20,12:11:00,9167.500000,9170.000000,9167.500000,9167.500000,31
2016/1/20,12:12:00,9167.500000,9172.500000,9165.000000,9172.500000,84
2016/1/20,12:13:00,9172.500000,9172.500000,9170.000000,9170.000000,50
2016/1/20,12:14:00,9172.500000,9172.500000,9167.500000,9167.500000,21
2016/1/20,12:15:00,9167.500000,9170.000000,9167.500000,9167.500000,23
2016/1/20,12:16:00,9167.500000,9170.000000,9165.000000,9170.000000,80
2016/1/20,12:17:00,9170.000000,9170.000000,9165.000000,9167.500000,81
2016/1/20,12:18:00,9167.500000,9170.000000,9167.500000,9167.500000,26
2016/1/20,12:19:00,9167.500000,9170.000000,9167.500000,9170.000000,16
2016/1/20,12:20:00,9170.000000,9170.000000,9165.000000,9167.500000,49
2016/1/20,12:21:00,9167.500000,9170.000000,9165.000000,9170.000000,14
2016/1/20,12:22:00,9167.500000,9170.000000,9162.500000,9162.500000,174
2016/1/20,12:23:00,9162.500000,9165.000000,9157.500000,9157.500000,363
2016/1/20,12:24:00,9157.500000,9160.000000,9155.000000,9155.000000,111
2016/1/20,12:25:00,9157.500000,9157.500000,9150.000000,9150.000000,174
2016/1/20,12:26:00,9150.000000,9155.000000,9150.000000,9152.500000,56
2016/1/20,12:27:00,9152.500000,9155.000000,9152.500000,9152.500000,35
2016/1/20,12:28:00,9152.500000,9157.500000,9152.500000,9157.500000,139
2016/1/20,12:29:00,9157.500000,9157.500000,9155.000000,9157.500000,105
2016/1/20,12:30:00,9160.000000,9162.500000,9157.500000,9162.500000,58
2016/1/20,12:31:00,9162.500000,9162.500000,9160.000000,9162.500000,12
2016/1/20,12:32:00,9162.500000,9162.500000,9157.500000,9157.500000,79
2016/1/20,12:33:00,9162.500000,9162.500000,9162.500000,9162.500000,8
2016/1/20,12:34:00,9162.500000,9165.000000,9157.500000,9160.000000,173
2016/1/20,12:35:00,9157.500000,9160.000000,9155.000000,9157.500000,79
2016/1/20,12:36:00,9157.500000,9157.500000,9157.500000,9157.500000,16
2016/1/20,12:37:00,9157.500000,9157.500000,9155.000000,9155.000000,47
2016/1/20,12:38:00,9155.000000,9157.500000,9155.000000,9155.000000,33
2016/1/20,12:39:00,9155.000000,9157.500000,9152.500000,9152.500000,75
2016/1/20,12:40:00,9152.500000,9157.500000,9152.500000,9155.000000,80
2016/1/20,12:41:00,9157.500000,9157.500000,9152.500000,9152.500000,96
2016/1/20,12:42:00,9155.000000,9155.000000,9152.500000,9152.500000,80
2016/1/20,12:43:00,9152.500000,9152.500000,9147.500000,9147.500000,254
2016/1/20,12:44:00,9147.500000,9150.000000,9147.500000,9147.500000,79
2016/1/20,12:45:00,9147.500000,9152.500000,9145.000000,9147.500000,192
2016/1/20,12:46:00,9147.500000,9152.500000,9145.000000,9150.000000,169
2016/1/20,12:47:00,9150.000000,9152.500000,9150.000000,9150.000000,113
2016/1/20,12:48:00,9152.500000,9152.500000,9150.000000,9150.000000,32
2016/1/20,12:49:00,9152.500000,9155.000000,9150.000000,9150.000000,47
2016/1/20,12:50:00,9150.000000,9155.000000,9150.000000,9152.500000,32
2016/1/20,12:51:00,9152.500000,9152.500000,9147.500000,9147.500000,181
2016/1/20,12:52:00,9147.500000,9150.000000,9147.500000,9147.500000,16
2016/1/20,12:53:00,9147.500000,9150.000000,9142.500000,9145.000000,245
2016/1/20,12:54:00,9145.000000,9145.000000,9140.000000,9140.000000,153
2016/1/20,12:55:00,9142.500000,9142.500000,9135.000000,9137.500000,197
2016/1/20,12:56:00,9140.000000,9140.000000,9137.500000,9137.500000,96
2016/1/20,12:57:00,9137.500000,9137.500000,9132.500000,9135.000000,183
2016/1/20,12:58:00,9135.000000,9135.000000,9132.500000,9135.000000,45
2016/1/20,12:59:00,9135.000000,9140.000000,9117.500000,9122.500000,479
2016/1/20,13:00:00,9125.000000,9127.500000,9112.500000,9117.500000,1041
2016/1/20,13:01:00,9120.000000,9135.000000,9107.500000,9125.000000,3203
2016/1/20,13:02:00,9130.000000,9137.500000,9125.000000,9135.000000,1525
2016/1/20,13:03:00,9135.000000,9155.000000,9130.000000,9150.000000,1703
2016/1/20,13:04:00,9152.500000,9170.000000,9142.500000,9165.000000,1438
2016/1/20,13:05:00,9165.000000,9182.500000,9162.500000,9175.000000,1431
2016/1/20,13:06:00,9172.500000,9175.000000,9162.500000,9165.000000,688
2016/1/20,13:07:00,9165.000000,9177.500000,9162.500000,9175.000000,808
2016/1/20,13:08:00,9175.000000,9190.000000,9175.000000,9180.000000,1298
2016/1/20,13:09:00,9180.000000,9182.500000,9162.500000,9165.000000,905
2016/1/20,13:10:00,9165.000000,9170.000000,9162.500000,9167.500000,1257
2016/1/20,13:11:00,9167.500000,9197.500000,9167.500000,9195.000000,1204
2016/1/20,13:12:00,9192.500000,9192.500000,9175.000000,9192.500000,791
2016/1/20,13:13:00,9195.000000,9197.500000,9180.000000,9187.500000,846
2016/1/20,13:14:00,9187.500000,9197.500000,9182.500000,9197.500000,1316
2016/1/20,13:15:00,9195.000000,9207.500000,9190.000000,9200.000000,1220
2016/1/20,13:16:00,9200.000000,9207.500000,9197.500000,9205.000000,729
2016/1/20,13:17:00,9207.500000,9217.500000,9190.000000,9197.500000,1049
2016/1/20,13:18:00,9195.000000,9215.000000,9187.500000,9215.000000,1133
2016/1/20,13:19:00,9215.000000,9230.000000,9205.000000,9227.500000,812
2016/1/20,13:20:00,9227.500000,9232.500000,9217.500000,9225.000000,1640
2016/1/20,13:21:00,9225.000000,9230.000000,9222.500000,9230.000000,1280
2016/1/20,13:22:00,9230.000000,9232.500000,9217.500000,9220.000000,758
2016/1/20,13:23:00,9222.500000,9222.500000,9212.500000,9215.000000,1135
2016/1/20,13:24:00,9217.500000,9240.000000,9215.000000,9232.500000,1383
2016/1/20,13:25:00,9235.000000,9237.500000,9225.000000,9235.000000,705
2016/1/20,13:26:00,9235.000000,9235.000000,9215.000000,9215.000000,825
2016/1/20,13:27:00,9220.000000,9222.500000,9202.500000,9210.000000,1150
2016/1/20,13:28:00,9212.500000,9220.000000,9210.000000,9212.500000,690
2016/1/20,13:29:00,9212.500000,9220.000000,9200.000000,9212.500000,1459
2016/1/20,13:30:00,9210.000000,9225.000000,9207.500000,9210.000000,826
2016/1/20,13:31:00,9207.500000,9210.000000,9190.000000,9190.000000,821
2016/1/20,13:32:00,9190.000000,9217.500000,9190.000000,9215.000000,731
2016/1/20,13:33:00,9215.000000,9217.500000,9207.500000,9212.500000,905
2016/1/20,13:34:00,9212.500000,9212.500000,9197.500000,9202.500000,453
2016/1/20,13:35:00,9205.000000,9205.000000,9187.500000,9195.000000,857
2016/1/20,13:36:00,9195.000000,9212.500000,9192.500000,9202.500000,962
2016/1/20,13:37:00,9202.500000,9205.000000,9190.000000,9192.500000,631
2016/1/20,13:38:00,9192.500000,9225.000000,9190.000000,9207.500000,1590
2016/1/20,13:39:00,9205.000000,9207.500000,9195.000000,9205.000000,739
2016/1/20,13:40:00,9205.000000,9205.000000,9165.000000,9185.000000,1486
2016/1/20,13:41:00,9185.000000,9197.500000,9175.000000,9187.500000,737
2016/1/20,13:42:00,9185.000000,9202.500000,9172.500000,9202.500000,882
2016/1/20,13:43:00,9197.500000,9217.500000,9190.000000,9215.000000,788
2016/1/20,13:44:00,9217.500000,9247.500000,9215.000000,9245.000000,1880
2016/1/20,13:45:00,9245.000000,9255.000000,9230.000000,9252.500000,1230
2016/1/20,13:46:00,9250.000000,9272.500000,9240.000000,9270.000000,2897
2016/1/20,13:47:00,9272.500000,9305.000000,9270.000000,9297.500000,3758
2016/1/20,13:48:00,9300.000000,9302.500000,9267.500000,9270.000000,2488
2016/1/20,13:49:00,9272.500000,9277.500000,9267.500000,9272.500000,503
2016/1/20,13:50:00,9272.500000,9277.500000,9265.000000,9277.500000,651
2016/1/20,13:51:00,9277.500000,9302.500000,9270.000000,9290.000000,1536
2016/1/20,13:52:00,9292.500000,9295.000000,9265.000000,9267.500000,1270
2016/1/20,13:53:00,9302.500000,9302.500000,9297.500000,9300.000000,279
2016/1/20,13:54:00,9300.000000,9302.500000,9277.500000,9277.500000,1414
2016/1/20,13:55:00,9280.000000,9285.000000,9267.500000,9270.000000,826
2016/1/20,13:56:00,9270.000000,9280.000000,9267.500000,9275.000000,526
2016/1/20,13:57:00,9277.500000,9282.500000,9265.000000,9267.500000,1034
2016/1/20,13:58:00,9267.500000,9290.000000,9265.000000,9277.500000,1380
2016/1/20,13:59:00,9282.500000,9282.500000,9267.500000,9270.000000,928
2016/1/20,14:00:00,9270.000000,9272.500000,9250.000000,9252.500000,931
2016/1/20,14:01:00,9255.000000,9260.000000,9237.500000,9242.500000,1253
2016/1/20,14:02:00,9242.500000,9250.000000,9240.000000,9242.500000,843
2016/1/20,14:03:00,9240.000000,9257.500000,9237.500000,9242.500000,767
2016/1/20,14:04:00,9242.500000,9250.000000,9237.500000,9247.500000,486
2016/1/20,14:05:00,9245.000000,9250.000000,9245.000000,9250.000000,175
2016/1/20,14:06:00,9247.500000,9270.000000,9247.500000,9255.000000,920
2016/1/20,14:07:00,9257.500000,9257.500000,9242.500000,9252.500000,432
2016/1/20,14:08:00,9255.000000,9255.000000,9235.000000,9235.000000,1097
2016/1/20,14:09:00,9235.000000,9237.500000,9222.500000,9225.000000,1057
2016/1/20,14:10:00,9225.000000,9225.000000,9207.500000,9212.500000,1243
2016/1/20,14:11:00,9212.500000,9220.000000,9210.000000,9215.000000,828
2016/1/20,14:12:00,9215.000000,9240.000000,9205.000000,9217.500000,1455
2016/1/20,14:13:00,9220.000000,9240.000000,9217.500000,9225.000000,688
2016/1/20,14:14:00,9225.000000,9225.000000,9192.500000,9197.500000,1175
2016/1/20,14:15:00,9200.000000,9207.500000,9195.000000,9197.500000,970
2016/1/20,14:16:00,9200.000000,9200.000000,9185.000000,9187.500000,1111
2016/1/20,14:17:00,9190.000000,9197.500000,9187.500000,9187.500000,609
2016/1/20,14:18:00,9190.000000,9195.000000,9185.000000,9190.000000,1115
2016/1/20,14:19:00,9190.000000,9200.000000,9187.500000,9195.000000,779
2016/1/20,14:20:00,9195.000000,9195.000000,9177.500000,9177.500000,1115
2016/1/20,14:21:00,9177.500000,9190.000000,9172.500000,9185.000000,895
2016/1/20,14:22:00,9182.500000,9192.500000,9180.000000,9182.500000,639
2016/1/20,14:23:00,9182.500000,9185.000000,9175.000000,9177.500000,754
2016/1/20,14:24:00,9180.000000,9195.000000,9177.500000,9195.000000,1295
2016/1/20,14:25:00,9195.000000,9205.000000,9177.500000,9192.500000,1150
2016/1/20,14:26:00,9192.500000,9197.500000,9185.000000,9192.500000,920
2016/1/20,14:27:00,9195.000000,9217.500000,9195.000000,9210.000000,790
2016/1/20,14:28:00,9207.500000,9210.000000,9190.000000,9205.000000,564
2016/1/20,14:29:00,9202.500000,9222.500000,9202.500000,9222.500000,759
2016/1/20,14:30:00,9217.500000,9242.500000,9205.000000,9235.000000,1821
2016/1/20,14:31:00,9235.000000,9237.500000,9207.500000,9210.000000,659
2016/1/20,14:32:00,9210.000000,9225.000000,9207.500000,9222.500000,584
2016/1/20,14:33:00,9222.500000,9257.500000,9220.000000,9252.500000,1218
2016/1/20,14:34:00,9250.000000,9260.000000,9242.500000,9255.000000,1178
2016/1/20,14:35:00,9257.500000,9280.000000,9257.500000,9277.500000,1694
2016/1/20,14:36:00,9280.000000,9292.500000,9270.000000,9287.500000,1050
2016/1/20,14:37:00,9285.000000,9287.500000,9257.500000,9265.000000,1191
2016/1/20,14:38:00,9265.000000,9270.000000,9260.000000,9265.000000,780
2016/1/20,14:39:00,9265.000000,9270.000000,9260.000000,9262.500000,1325
2016/1/20,14:40:00,9262.500000,9275.000000,9260.000000,9270.000000,719
2016/1/20,14:41:00,9272.500000,9272.500000,9255.000000,9255.000000,995
2016/1/20,14:42:00,9257.500000,9257.500000,9245.000000,9247.500000,626
2016/1/20,14:43:00,9247.500000,9255.000000,9242.500000,9252.500000,548
2016/1/20,14:44:00,9255.000000,9255.000000,9240.000000,9252.500000,943
2016/1/20,14:45:00,9252.500000,9257.500000,9245.000000,9252.500000,622
2016/1/20,14:46:00,9255.000000,9255.000000,9245.000000,9250.000000,541
2016/1/20,14:47:00,9250.000000,9255.000000,9240.000000,9245.000000,703
2016/1/20,14:48:00,9245.000000,9245.000000,9232.500000,9237.500000,400
2016/1/20,14:49:00,9237.500000,9240.000000,9225.000000,9227.500000,536
2016/1/20,14:50:00,9227.500000,9227.500000,9205.000000,9212.500000,1641
2016/1/20,14:51:00,9212.500000,9240.000000,9210.000000,9235.000000,1997
2016/1/20,14:52:00,9235.000000,9247.500000,9227.500000,9247.500000,838
2016/1/20,14:53:00,9247.500000,9250.000000,9235.000000,9245.000000,884
2016/1/20,14:54:00,9247.500000,9260.000000,9247.500000,9250.000000,712
2016/1/20,14:55:00,9250.000000,9252.500000,9237.500000,9242.500000,423
2016/1/20,14:56:00,9240.000000,9240.000000,9232.500000,9240.000000,380
2016/1/20,14:57:00,9237.500000,9237.500000,9225.000000,9235.000000,774
2016/1/20,14:58:00,9235.000000,9247.500000,9230.000000,9245.000000,977
2016/1/20,14:59:00,9245.000000,9252.500000,9240.000000,9240.000000,708
2016/1/20,15:00:00,9242.500000,9245.000000,9230.000000,9242.500000,584
2016/1/20,15:01:00,9242.500000,9250.000000,9227.500000,9235.000000,630
2016/1/20,15:02:00,9235.000000,9235.000000,9225.000000,9230.000000,284
2016/1/20,15:03:00,9230.000000,9240.000000,9225.000000,9240.000000,368
2016/1/20,15:04:00,9237.500000,9245.000000,9232.500000,9245.000000,330
2016/1/20,15:05:00,9245.000000,9245.000000,9232.500000,9240.000000,285
2016/1/20,15:06:00,9240.000000,9240.000000,9222.500000,9227.500000,264
2016/1/20,15:07:00,9227.500000,9230.000000,9220.000000,9230.000000,170
2016/1/20,15:08:00,9230.000000,9230.000000,9217.500000,9227.500000,207
2016/1/20,15:09:00,9227.500000,9227.500000,9217.500000,9222.500000,107
2016/1/20,15:10:00,9220.000000,9222.500000,9215.000000,9220.000000,132
2016/1/20,15:11:00,9217.500000,9220.000000,9215.000000,9217.500000,149
2016/1/20,15:12:00,9217.500000,9230.000000,9217.500000,9230.000000,129
2016/1/20,15:13:00,9227.500000,9237.500000,9225.000000,9235.000000,264
2016/1/20,15:14:00,9235.000000,9235.000000,9217.500000,9222.500000,199
2016/1/20,15:15:00,9222.500000,9222.500000,9210.000000,9222.500000,249
2016/1/20,15:16:00,9222.500000,9232.500000,9220.000000,9225.000000,207
2016/1/20,15:17:00,9225.000000,9227.500000,9217.500000,9220.000000,323
2016/1/20,15:18:00,9217.500000,9220.000000,9210.000000,9212.500000,137
2016/1/20,15:19:00,9215.000000,9225.000000,9215.000000,9220.000000,109
2016/1/20,15:20:00,9220.000000,9222.500000,9215.000000,9222.500000,181
2016/1/20,15:21:00,9222.500000,9235.000000,9220.000000,9225.000000,242
2016/1/20,15:22:00,9230.000000,9235.000000,9225.000000,9227.500000,374
2016/1/20,15:23:00,9230.000000,9232.500000,9217.500000,9222.500000,219
2016/1/20,15:24:00,9222.500000,9227.500000,9217.500000,9220.000000,354
2016/1/20,15:25:00,9220.000000,9230.000000,9215.000000,9222.500000,373
2016/1/20,15:26:00,9220.000000,9225.000000,9217.500000,9217.500000,243
2016/1/20,15:27:00,9217.500000,9220.000000,9215.000000,9217.500000,210
2016/1/20,15:28:00,9217.500000,9220.000000,9212.500000,9215.000000,234
2016/1/20,15:29:00,9212.500000,9217.500000,9210.000000,9212.500000,313
2016/1/20,15:31:00,9198.000000,9200.000000,9193.000000,9195.000000,343
2016/1/20,15:32:00,9198.000000,9215.000000,9195.000000,9213.000000,485
2016/1/20,15:33:00,9213.000000,9218.000000,9210.000000,9215.000000,447
2016/1/20,15:34:00,9213.000000,9213.000000,9210.000000,9213.000000,281
2016/1/20,15:35:00,9213.000000,9225.000000,9213.000000,9218.000000,471
2016/1/20,15:36:00,9218.000000,9218.000000,9210.000000,9213.000000,318
2016/1/20,15:37:00,9213.000000,9215.000000,9208.000000,9210.000000,233
2016/1/20,15:38:00,9208.000000,9215.000000,9205.000000,9208.000000,225
2016/1/20,15:39:00,9208.000000,9213.000000,9198.000000,9208.000000,674
2016/1/20,15:40:00,9208.000000,9208.000000,9195.000000,9198.000000,365
2016/1/20,15:41:00,9198.000000,9198.000000,9190.000000,9198.000000,303
2016/1/20,15:42:00,9195.000000,9198.000000,9188.000000,9198.000000,409
2016/1/20,15:43:00,9200.000000,9205.000000,9193.000000,9195.000000,417
2016/1/20,15:44:00,9198.000000,9198.000000,9185.000000,9188.000000,195
2016/1/20,15:45:00,9188.000000,9195.000000,9185.000000,9188.000000,594
2016/1/20,15:46:00,9188.000000,9193.000000,9185.000000,9190.000000,393
2016/1/20,15:47:00,9188.000000,9190.000000,9185.000000,9185.000000,291
2016/1/20,15:48:00,9190.000000,9200.000000,9185.000000,9200.000000,447
2016/1/20,15:49:00,9198.000000,9203.000000,9195.000000,9198.000000,251
2016/1/20,15:50:00,9203.000000,9205.000000,9193.000000,9198.000000,465
2016/1/20,15:51:00,9195.000000,9198.000000,9185.000000,9193.000000,311
2016/1/20,15:52:00,9193.000000,9195.000000,9188.000000,9190.000000,244
2016/1/20,15:53:00,9190.000000,9198.000000,9190.000000,9195.000000,302
2016/1/20,15:54:00,9195.000000,9195.000000,9185.000000,9185.000000,186
2016/1/20,16:40:00,9157.500000,9157.500000,9152.500000,9155.000000,36
2016/1/20,16:41:00,9152.500000,9170.000000,9150.000000,9160.000000,135
2016/1/20,16:42:00,9155.000000,9155.000000,9130.000000,9135.000000,155
2016/1/20,16:43:00,9130.000000,9130.000000,9122.500000,9130.000000,116
2016/1/20,16:44:00,9130.000000,9130.000000,9125.000000,9130.000000,7
2016/1/20,16:45:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2016/1/20,16:46:00,9130.000000,9130.000000,9030.000000,9112.500000,560
2016/1/20,16:47:00,9115.000000,9117.500000,9097.500000,9112.500000,60
2016/1/20,16:48:00,9112.500000,9112.500000,9100.000000,9107.500000,70
2016/1/20,16:49:00,9110.000000,9110.000000,9100.000000,9107.500000,45
2016/1/20,16:50:00,9100.000000,9110.000000,9100.000000,9110.000000,36
2016/1/20,16:51:00,9105.000000,9105.000000,9097.500000,9100.000000,38
2016/1/20,16:52:00,9097.500000,9102.500000,9082.500000,9082.500000,162
2016/1/20,16:53:00,9087.500000,9097.500000,9082.500000,9082.500000,102
2016/1/20,16:54:00,9087.500000,9095.000000,9087.500000,9095.000000,6
2016/1/20,16:55:00,9087.500000,9090.000000,9085.000000,9090.000000,6
2016/1/20,16:56:00,9087.500000,9087.500000,9082.500000,9082.500000,7
2016/1/20,16:57:00,9082.500000,9092.500000,9082.500000,9090.000000,39
2016/1/20,16:58:00,9090.000000,9090.000000,9085.000000,9085.000000,7
2016/1/20,16:59:00,9085.000000,9092.500000,9085.000000,9092.500000,5
2016/1/20,17:00:00,9090.000000,9097.500000,9090.000000,9090.000000,46
2016/1/20,17:01:00,9097.500000,9105.000000,9092.500000,9105.000000,101
2016/1/20,17:02:00,9105.000000,9110.000000,9097.500000,9100.000000,136
2016/1/20,17:03:00,9102.500000,9117.500000,9100.000000,9110.000000,87
2016/1/20,17:04:00,9112.500000,9112.500000,9105.000000,9107.500000,38
2016/1/20,17:05:00,9105.000000,9107.500000,9105.000000,9107.500000,39
2016/1/20,17:06:00,9107.500000,9112.500000,9102.500000,9102.500000,65
2016/1/20,17:07:00,9110.000000,9110.000000,9100.000000,9100.000000,24
2016/1/20,17:08:00,9100.000000,9107.500000,9100.000000,9105.000000,5
2016/1/20,17:09:00,9100.000000,9105.000000,9100.000000,9105.000000,2
2016/1/20,17:10:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/1/20,17:11:00,9105.000000,9105.000000,9100.000000,9100.000000,20
2016/1/20,17:12:00,9100.000000,9105.000000,9100.000000,9105.000000,9
2016/1/20,17:13:00,9100.000000,9100.000000,9100.000000,9100.000000,21
2016/1/20,17:14:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2016/1/20,17:15:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/1/20,17:16:00,9102.500000,9102.500000,9092.500000,9092.500000,72
2016/1/20,17:17:00,9090.000000,9092.500000,9090.000000,9090.000000,14
2016/1/20,17:18:00,9090.000000,9090.000000,9090.000000,9090.000000,21
2016/1/20,17:19:00,9100.000000,9100.000000,9087.500000,9087.500000,21
2016/1/20,17:20:00,9090.000000,9095.000000,9085.000000,9095.000000,65
2016/1/20,17:21:00,9092.500000,9092.500000,9092.500000,9092.500000,4
2016/1/20,17:22:00,9097.500000,9100.000000,9097.500000,9100.000000,6
2016/1/20,17:24:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2016/1/20,17:25:00,9105.000000,9107.500000,9105.000000,9107.500000,14
2016/1/20,17:26:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/1/20,17:28:00,9107.500000,9120.000000,9107.500000,9120.000000,54
2016/1/20,17:29:00,9120.000000,9120.000000,9120.000000,9120.000000,6
2016/1/20,17:30:00,9117.500000,9127.500000,9117.500000,9122.500000,55
2016/1/20,17:31:00,9120.000000,9122.500000,9120.000000,9122.500000,6
2016/1/20,17:32:00,9120.000000,9127.500000,9120.000000,9127.500000,5
2016/1/20,17:33:00,9122.500000,9122.500000,9120.000000,9120.000000,4
2016/1/20,17:35:00,9115.000000,9127.500000,9115.000000,9127.500000,7
2016/1/20,17:36:00,9127.500000,9130.000000,9127.500000,9127.500000,15
2016/1/20,17:37:00,9127.500000,9127.500000,9127.500000,9127.500000,31
2016/1/20,17:38:00,9122.500000,9122.500000,9117.500000,9117.500000,7
2016/1/20,17:39:00,9115.000000,9125.000000,9115.000000,9125.000000,10
2016/1/20,17:40:00,9127.500000,9127.500000,9122.500000,9122.500000,13
2016/1/20,17:41:00,9130.000000,9137.500000,9130.000000,9137.500000,61
2016/1/20,17:42:00,9140.000000,9150.000000,9140.000000,9147.500000,63
2016/1/20,17:43:00,9150.000000,9150.000000,9142.500000,9150.000000,34
2016/1/20,17:45:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/1/20,17:46:00,9155.000000,9160.000000,9140.000000,9147.500000,33
2016/1/20,17:47:00,9147.500000,9147.500000,9140.000000,9140.000000,2
2016/1/20,17:48:00,9142.500000,9142.500000,9117.500000,9127.500000,29
2016/1/20,17:49:00,9142.500000,9142.500000,9140.000000,9140.000000,2
2016/1/20,17:51:00,9155.000000,9160.000000,9155.000000,9157.500000,58
2016/1/20,17:52:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/1/20,17:53:00,9140.000000,9140.000000,9130.000000,9130.000000,66
2016/1/20,17:54:00,9155.000000,9155.000000,9140.000000,9140.000000,15
2016/1/20,17:57:00,9152.500000,9167.500000,9152.500000,9160.000000,77
2016/1/20,17:58:00,9162.500000,9170.000000,9155.000000,9165.000000,145
2016/1/20,17:59:00,9160.000000,9160.000000,9155.000000,9155.000000,5
2016/1/20,18:00:00,9150.000000,9157.500000,9150.000000,9155.000000,19
2016/1/20,18:01:00,9147.500000,9152.500000,9147.500000,9152.500000,37
2016/1/20,18:02:00,9147.500000,9147.500000,9145.000000,9145.000000,13
2016/1/20,18:03:00,9142.500000,9142.500000,9137.500000,9137.500000,22
2016/1/20,18:04:00,9135.000000,9137.500000,9132.500000,9137.500000,20
2016/1/20,18:05:00,9135.000000,9137.500000,9132.500000,9135.000000,14
2016/1/20,18:08:00,9137.500000,9137.500000,9125.000000,9125.000000,117
2016/1/20,18:09:00,9125.000000,9127.500000,9125.000000,9127.500000,4
2016/1/20,18:11:00,9135.000000,9135.000000,9125.000000,9125.000000,17
2016/1/20,18:12:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/1/20,18:15:00,9130.000000,9130.000000,9127.500000,9127.500000,3
2016/1/20,18:16:00,9127.500000,9127.500000,9122.500000,9122.500000,2
2016/1/20,18:17:00,9127.500000,9127.500000,9122.500000,9122.500000,10
2016/1/20,18:19:00,9122.500000,9125.000000,9120.000000,9120.000000,19
2016/1/20,18:20:00,9122.500000,9122.500000,9122.500000,9122.500000,3
2016/1/20,18:21:00,9125.000000,9127.500000,9125.000000,9127.500000,16
2016/1/20,18:22:00,9130.000000,9132.500000,9130.000000,9132.500000,3
2016/1/20,18:23:00,9125.000000,9127.500000,9120.000000,9125.000000,8
2016/1/20,18:25:00,9137.500000,9140.000000,9132.500000,9140.000000,51
2016/1/20,18:28:00,9142.500000,9145.000000,9137.500000,9145.000000,23
2016/1/20,18:29:00,9145.000000,9150.000000,9145.000000,9150.000000,9
2016/1/20,18:30:00,9137.500000,9137.500000,9135.000000,9135.000000,32
2016/1/20,18:31:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/1/20,18:32:00,9130.000000,9132.500000,9127.500000,9132.500000,68
2016/1/20,18:33:00,9135.000000,9140.000000,9132.500000,9140.000000,36
2016/1/20,18:35:00,9125.000000,9137.500000,9120.000000,9137.500000,143
2016/1/20,18:36:00,9137.500000,9140.000000,9135.000000,9135.000000,24
2016/1/20,18:37:00,9132.500000,9135.000000,9132.500000,9135.000000,104
2016/1/20,18:38:00,9140.000000,9142.500000,9132.500000,9132.500000,128
2016/1/20,18:39:00,9127.500000,9127.500000,9125.000000,9125.000000,12
2016/1/20,18:40:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/1/20,18:42:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/1/20,18:46:00,9132.500000,9132.500000,9132.500000,9132.500000,2
2016/1/20,18:47:00,9127.500000,9135.000000,9127.500000,9135.000000,25
2016/1/20,18:49:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/1/20,18:50:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,18:51:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/1/20,18:52:00,9145.000000,9147.500000,9145.000000,9147.500000,6
2016/1/20,18:54:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,18:56:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,18:59:00,9150.000000,9150.000000,9147.500000,9147.500000,37
2016/1/20,19:00:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/1/20,19:01:00,9150.000000,9160.000000,9150.000000,9160.000000,109
2016/1/20,19:03:00,9147.500000,9147.500000,9142.500000,9142.500000,7
2016/1/20,19:04:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/1/20,19:08:00,9150.000000,9150.000000,9145.000000,9145.000000,6
2016/1/20,19:11:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/20,19:12:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/1/20,19:15:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2016/1/20,19:20:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/20,19:24:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2016/1/20,19:25:00,9160.000000,9160.000000,9152.500000,9152.500000,28
2016/1/20,19:26:00,9157.500000,9160.000000,9157.500000,9160.000000,11
2016/1/20,19:27:00,9160.000000,9160.000000,9155.000000,9155.000000,2
2016/1/20,19:28:00,9155.000000,9162.500000,9155.000000,9157.500000,16
2016/1/20,19:30:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/1/20,19:31:00,9157.500000,9157.500000,9152.500000,9155.000000,36
2016/1/20,19:33:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/1/20,19:34:00,9150.000000,9150.000000,9145.000000,9145.000000,18
2016/1/20,19:35:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,19:41:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,19:44:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/1/20,19:47:00,9145.000000,9145.000000,9140.000000,9140.000000,23
2016/1/20,19:48:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/1/20,19:49:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,19:52:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/20,19:54:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/20,19:56:00,9150.000000,9150.000000,9140.000000,9140.000000,45
2016/1/20,19:57:00,9140.000000,9140.000000,9140.000000,9140.000000,14
2016/1/20,19:58:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/1/20,20:02:00,9152.500000,9152.500000,9152.500000,9152.500000,14
2016/1/20,20:06:00,9147.500000,9147.500000,9132.500000,9135.000000,37
2016/1/20,20:07:00,9132.500000,9135.000000,9132.500000,9135.000000,16
2016/1/20,20:08:00,9132.500000,9135.000000,9132.500000,9135.000000,31
2016/1/20,20:09:00,9135.000000,9135.000000,9135.000000,9135.000000,25
2016/1/20,20:10:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/1/20,20:13:00,9135.000000,9137.500000,9135.000000,9137.500000,10
2016/1/20,20:14:00,9135.000000,9135.000000,9130.000000,9130.000000,3
2016/1/20,20:15:00,9132.500000,9132.500000,9132.500000,9132.500000,12
2016/1/20,20:17:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/1/20,20:18:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/1/20,20:19:00,9135.000000,9135.000000,9135.000000,9135.000000,11
2016/1/20,20:20:00,9132.500000,9142.500000,9132.500000,9135.000000,28
2016/1/20,20:21:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/1/20,20:26:00,9145.000000,9147.500000,9145.000000,9147.500000,10
2016/1/20,20:27:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/1/20,20:30:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2016/1/20,20:32:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2016/1/20,20:33:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/1/20,20:36:00,9137.500000,9137.500000,9135.000000,9135.000000,2
2016/1/20,20:37:00,9132.500000,9132.500000,9132.500000,9132.500000,16
2016/1/20,20:38:00,9132.500000,9132.500000,9130.000000,9130.000000,11
2016/1/20,20:39:00,9132.500000,9137.500000,9130.000000,9137.500000,11
2016/1/20,20:40:00,9130.000000,9130.000000,9130.000000,9130.000000,15
2016/1/20,20:43:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/1/20,20:44:00,9132.500000,9132.500000,9132.500000,9132.500000,18
2016/1/20,20:48:00,9140.000000,9142.500000,9140.000000,9142.500000,5
2016/1/20,20:52:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2016/1/20,20:53:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,20:54:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2016/1/20,20:55:00,9142.500000,9142.500000,9137.500000,9140.000000,17
2016/1/20,20:56:00,9140.000000,9140.000000,9137.500000,9137.500000,20
2016/1/20,20:58:00,9132.500000,9132.500000,9132.500000,9132.500000,11
2016/1/20,20:59:00,9132.500000,9140.000000,9130.000000,9140.000000,15
2016/1/20,21:04:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/1/20,21:08:00,9135.000000,9137.500000,9135.000000,9137.500000,11
2016/1/20,21:09:00,9135.000000,9135.000000,9125.000000,9125.000000,509
2016/1/20,21:10:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2016/1/20,21:11:00,9122.500000,9125.000000,9122.500000,9125.000000,3
2016/1/20,21:12:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/1/20,21:13:00,9125.000000,9125.000000,9122.500000,9122.500000,19
2016/1/20,21:14:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2016/1/20,21:15:00,9125.000000,9127.500000,9125.000000,9127.500000,2
2016/1/20,21:16:00,9127.500000,9127.500000,9127.500000,9127.500000,10
2016/1/20,21:17:00,9127.500000,9130.000000,9127.500000,9130.000000,6
2016/1/20,21:18:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/1/20,21:19:00,9125.000000,9125.000000,9122.500000,9122.500000,4
2016/1/20,21:21:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2016/1/20,21:22:00,9122.500000,9122.500000,9122.500000,9122.500000,5
2016/1/20,21:23:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/1/20,21:24:00,9127.500000,9127.500000,9127.500000,9127.500000,2
2016/1/20,21:25:00,9130.000000,9137.500000,9130.000000,9135.000000,19
2016/1/20,21:26:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/1/20,21:27:00,9135.000000,9142.500000,9135.000000,9142.500000,19
2016/1/20,21:28:00,9142.500000,9147.500000,9135.000000,9135.000000,28
2016/1/20,21:31:00,9140.000000,9140.000000,9132.500000,9135.000000,6
2016/1/20,21:32:00,9142.500000,9152.500000,9142.500000,9152.500000,5
2016/1/20,21:33:00,9150.000000,9152.500000,9140.000000,9140.000000,11
2016/1/20,21:37:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/20,21:38:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/20,21:39:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/1/20,21:40:00,9142.500000,9142.500000,9142.500000,9142.500000,6
2016/1/20,21:42:00,9142.500000,9142.500000,9140.000000,9140.000000,21
2016/1/20,21:45:00,9140.000000,9140.000000,9135.000000,9135.000000,23
2016/1/20,21:46:00,9132.500000,9132.500000,9130.000000,9130.000000,152
2016/1/20,21:47:00,9137.500000,9150.000000,9137.500000,9150.000000,15
2016/1/20,21:48:00,9152.500000,9152.500000,9152.500000,9152.500000,12
2016/1/20,21:49:00,9147.500000,9155.000000,9147.500000,9155.000000,43
2016/1/20,21:50:00,9160.000000,9160.000000,9147.500000,9147.500000,15
2016/1/20,21:51:00,9152.500000,9152.500000,9150.000000,9150.000000,66
2016/1/20,21:52:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/1/20,21:53:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/1/20,21:54:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/1/20,21:55:00,9150.000000,9152.500000,9145.000000,9145.000000,12
2016/1/20,21:57:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/1/20,21:59:00,9155.000000,9155.000000,9152.500000,9152.500000,7
2016/1/20,22:00:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,22:07:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/1/20,22:10:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/20,22:13:00,9147.500000,9147.500000,9140.000000,9140.000000,3
2016/1/20,22:14:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/1/20,22:16:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/1/20,22:17:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,22:19:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/1/20,22:20:00,9152.500000,9155.000000,9152.500000,9152.500000,7
2016/1/20,22:21:00,9152.500000,9152.500000,9152.500000,9152.500000,5
2016/1/20,22:22:00,9152.500000,9155.000000,9152.500000,9155.000000,23
2016/1/20,22:24:00,9150.000000,9150.000000,9145.000000,9147.500000,25
2016/1/20,22:25:00,9147.500000,9152.500000,9147.500000,9152.500000,3
2016/1/20,22:27:00,9150.000000,9155.000000,9145.000000,9155.000000,23
2016/1/20,22:28:00,9150.000000,9157.500000,9147.500000,9157.500000,12
2016/1/20,22:29:00,9152.500000,9160.000000,9152.500000,9157.500000,44
2016/1/20,22:30:00,9157.500000,9160.000000,9157.500000,9160.000000,19
2016/1/20,22:31:00,9152.500000,9157.500000,9147.500000,9157.500000,9
2016/1/20,22:32:00,9162.500000,9175.000000,9160.000000,9167.500000,122
2016/1/20,22:33:00,9172.500000,9180.000000,9172.500000,9175.000000,33
2016/1/20,22:34:00,9177.500000,9177.500000,9165.000000,9165.000000,17
2016/1/20,22:35:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/1/20,22:36:00,9167.500000,9167.500000,9150.000000,9152.500000,27
2016/1/20,22:37:00,9150.000000,9150.000000,9150.000000,9150.000000,6
2016/1/20,22:38:00,9150.000000,9150.000000,9135.000000,9135.000000,87
2016/1/20,22:39:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/1/20,22:40:00,9135.000000,9135.000000,9135.000000,9135.000000,16
2016/1/20,22:42:00,9140.000000,9140.000000,9132.500000,9132.500000,53
2016/1/20,22:43:00,9135.000000,9137.500000,9132.500000,9137.500000,34
2016/1/20,22:44:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/1/20,22:45:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2016/1/20,22:46:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/1/20,22:47:00,9152.500000,9177.500000,9152.500000,9175.000000,24
2016/1/20,22:48:00,9172.500000,9172.500000,9172.500000,9172.500000,16
2016/1/20,22:49:00,9170.000000,9170.000000,9167.500000,9167.500000,6
2016/1/20,22:50:00,9167.500000,9167.500000,9150.000000,9150.000000,12
2016/1/20,22:51:00,9150.000000,9150.000000,9147.500000,9147.500000,24
2016/1/20,22:52:00,9162.500000,9162.500000,9150.000000,9150.000000,6
2016/1/20,22:53:00,9150.000000,9150.000000,9142.500000,9150.000000,9
2016/1/20,22:54:00,9150.000000,9150.000000,9137.500000,9137.500000,31
2016/1/20,22:55:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/1/20,22:56:00,9132.500000,9140.000000,9132.500000,9137.500000,34
2016/1/20,22:57:00,9132.500000,9135.000000,9130.000000,9135.000000,12
2016/1/20,22:58:00,9137.500000,9137.500000,9135.000000,9135.000000,6
2016/1/20,22:59:00,9132.500000,9135.000000,9132.500000,9132.500000,6
2016/1/20,23:00:00,9132.500000,9132.500000,9130.000000,9132.500000,5
2016/1/20,23:01:00,9135.000000,9137.500000,9130.000000,9130.000000,22
2016/1/20,23:02:00,9130.000000,9137.500000,9127.500000,9137.500000,14
2016/1/20,23:03:00,9135.000000,9135.000000,9127.500000,9132.500000,12
2016/1/20,23:04:00,9132.500000,9132.500000,9125.000000,9125.000000,128
2016/1/20,23:05:00,9127.500000,9130.000000,9122.500000,9125.000000,104
2016/1/20,23:06:00,9125.000000,9142.500000,9125.000000,9142.500000,67
2016/1/20,23:07:00,9142.500000,9145.000000,9140.000000,9145.000000,47
2016/1/20,23:08:00,9145.000000,9145.000000,9140.000000,9140.000000,20
2016/1/20,23:09:00,9140.000000,9140.000000,9140.000000,9140.000000,12
2016/1/20,23:10:00,9137.500000,9142.500000,9137.500000,9142.500000,11
2016/1/20,23:11:00,9142.500000,9142.500000,9132.500000,9135.000000,37
2016/1/20,23:12:00,9137.500000,9142.500000,9132.500000,9137.500000,51
2016/1/20,23:13:00,9140.000000,9145.000000,9140.000000,9145.000000,7
2016/1/20,23:14:00,9145.000000,9145.000000,9132.500000,9132.500000,42
2016/1/20,23:15:00,9140.000000,9140.000000,9137.500000,9137.500000,2
2016/1/20,23:16:00,9140.000000,9142.500000,9137.500000,9140.000000,5
2016/1/20,23:17:00,9140.000000,9145.000000,9140.000000,9145.000000,3
2016/1/20,23:18:00,9135.000000,9137.500000,9135.000000,9135.000000,3
2016/1/20,23:19:00,9135.000000,9135.000000,9130.000000,9130.000000,20
2016/1/20,23:20:00,9130.000000,9135.000000,9130.000000,9135.000000,3
2016/1/20,23:21:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/1/20,23:22:00,9132.500000,9132.500000,9125.000000,9125.000000,10
2016/1/20,23:23:00,9127.500000,9130.000000,9125.000000,9130.000000,65
2016/1/20,23:24:00,9132.500000,9135.000000,9130.000000,9135.000000,10
2016/1/20,23:25:00,9135.000000,9135.000000,9132.500000,9132.500000,3
2016/1/20,23:26:00,9137.500000,9137.500000,9135.000000,9137.500000,63
2016/1/20,23:27:00,9132.500000,9137.500000,9132.500000,9137.500000,3
2016/1/20,23:28:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/1/20,23:29:00,9147.500000,9147.500000,9145.000000,9145.000000,2
2016/1/20,23:30:00,9145.000000,9145.000000,9140.000000,9140.000000,2
2016/1/20,23:31:00,9135.000000,9137.500000,9132.500000,9132.500000,16
2016/1/20,23:32:00,9130.000000,9142.500000,9130.000000,9142.500000,79
2016/1/20,23:33:00,9142.500000,9145.000000,9142.500000,9142.500000,7
2016/1/20,23:34:00,9135.000000,9140.000000,9132.500000,9135.000000,42
2016/1/20,23:35:00,9135.000000,9142.500000,9135.000000,9135.000000,35
2016/1/20,23:36:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2016/1/20,23:37:00,9135.000000,9140.000000,9135.000000,9137.500000,33
2016/1/20,23:38:00,9135.000000,9137.500000,9135.000000,9135.000000,145
2016/1/20,23:39:00,9135.000000,9137.500000,9135.000000,9135.000000,19
2016/1/20,23:40:00,9135.000000,9135.000000,9130.000000,9132.500000,71
2016/1/20,23:41:00,9130.000000,9132.500000,9130.000000,9130.000000,12
2016/1/20,23:42:00,9132.500000,9135.000000,9130.000000,9135.000000,8
2016/1/20,23:43:00,9132.500000,9135.000000,9132.500000,9135.000000,5
2016/1/20,23:44:00,9137.500000,9147.500000,9137.500000,9147.500000,58
2016/1/20,23:45:00,9145.000000,9145.000000,9140.000000,9140.000000,13
2016/1/20,23:46:00,9140.000000,9145.000000,9140.000000,9142.500000,6
2016/1/20,23:48:00,9142.500000,9142.500000,9137.500000,9140.000000,77
2016/1/20,23:49:00,9140.000000,9142.500000,9140.000000,9142.500000,21
2016/1/20,23:50:00,9140.000000,9142.500000,9140.000000,9140.000000,4
2016/1/20,23:51:00,9140.000000,9142.500000,9140.000000,9140.000000,6
2016/1/20,23:52:00,9137.500000,9140.000000,9137.500000,9137.500000,8
2016/1/20,23:53:00,9137.500000,9140.000000,9137.500000,9137.500000,13
2016/1/20,23:54:00,9137.500000,9140.000000,9132.500000,9132.500000,180
2016/1/20,23:55:00,9135.000000,9135.000000,9132.500000,9135.000000,40
2016/1/20,23:56:00,9132.500000,9132.500000,9127.500000,9130.000000,159
2016/1/20,23:57:00,9130.000000,9130.000000,9127.500000,9127.500000,9
2016/1/20,23:58:00,9127.500000,9127.500000,9115.000000,9120.000000,242
2016/1/20,23:59:00,9115.000000,9120.000000,9115.000000,9115.000000,32
2016/1/21,00:00:00,9115.000000,9117.500000,9112.500000,9112.500000,22
2016/1/21,00:01:00,9112.500000,9117.500000,9107.500000,9115.000000,66
2016/1/21,00:02:00,9115.000000,9120.000000,9115.000000,9120.000000,17
2016/1/21,00:03:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/1/21,00:04:00,9117.500000,9117.500000,9112.500000,9112.500000,10
2016/1/21,00:05:00,9112.500000,9115.000000,9112.500000,9112.500000,10
2016/1/21,00:06:00,9110.000000,9115.000000,9110.000000,9115.000000,8
2016/1/21,00:07:00,9120.000000,9122.500000,9120.000000,9122.500000,19
2016/1/21,00:08:00,9120.000000,9120.000000,9112.500000,9112.500000,63
2016/1/21,00:09:00,9117.500000,9117.500000,9115.000000,9115.000000,54
2016/1/21,00:10:00,9107.500000,9110.000000,9105.000000,9105.000000,51
2016/1/21,00:11:00,9105.000000,9110.000000,9105.000000,9105.000000,92
2016/1/21,00:12:00,9105.000000,9117.500000,9105.000000,9117.500000,28
2016/1/21,00:13:00,9117.500000,9120.000000,9117.500000,9120.000000,7
2016/1/21,00:14:00,9122.500000,9122.500000,9122.500000,9122.500000,6
2016/1/21,00:15:00,9122.500000,9122.500000,9115.000000,9120.000000,36
2016/1/21,00:16:00,9120.000000,9120.000000,9112.500000,9112.500000,67
2016/1/21,00:17:00,9112.500000,9115.000000,9107.500000,9107.500000,48
2016/1/21,00:18:00,9107.500000,9115.000000,9107.500000,9115.000000,15
2016/1/21,00:19:00,9112.500000,9117.500000,9112.500000,9117.500000,12
2016/1/21,00:20:00,9122.500000,9122.500000,9117.500000,9117.500000,17
2016/1/21,00:21:00,9112.500000,9120.000000,9112.500000,9115.000000,6
2016/1/21,00:22:00,9117.500000,9122.500000,9117.500000,9122.500000,26
2016/1/21,00:23:00,9122.500000,9122.500000,9122.500000,9122.500000,3
2016/1/21,00:24:00,9122.500000,9125.000000,9122.500000,9125.000000,17
2016/1/21,00:25:00,9122.500000,9122.500000,9117.500000,9117.500000,7
2016/1/21,00:26:00,9112.500000,9115.000000,9107.500000,9107.500000,16
2016/1/21,00:27:00,9107.500000,9115.000000,9107.500000,9112.500000,7
2016/1/21,00:28:00,9107.500000,9117.500000,9107.500000,9112.500000,8
2016/1/21,00:29:00,9112.500000,9117.500000,9112.500000,9117.500000,7
2016/1/21,00:30:00,9115.000000,9115.000000,9112.500000,9112.500000,6
2016/1/21,00:31:00,9110.000000,9125.000000,9110.000000,9125.000000,62
2016/1/21,00:32:00,9127.500000,9127.500000,9125.000000,9125.000000,7
2016/1/21,00:33:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/1/21,00:34:00,9127.500000,9127.500000,9122.500000,9125.000000,17
2016/1/21,00:35:00,9125.000000,9130.000000,9122.500000,9130.000000,104
2016/1/21,00:36:00,9125.000000,9132.500000,9125.000000,9130.000000,5
2016/1/21,00:37:00,9130.000000,9132.500000,9130.000000,9130.000000,8
2016/1/21,00:38:00,9130.000000,9132.500000,9125.000000,9125.000000,10
2016/1/21,00:39:00,9130.000000,9130.000000,9122.500000,9122.500000,7
2016/1/21,00:40:00,9132.500000,9132.500000,9130.000000,9130.000000,6
2016/1/21,00:41:00,9130.000000,9135.000000,9125.000000,9125.000000,7
2016/1/21,00:42:00,9125.000000,9130.000000,9122.500000,9127.500000,6
2016/1/21,00:43:00,9125.000000,9130.000000,9122.500000,9130.000000,5
2016/1/21,00:44:00,9125.000000,9125.000000,9122.500000,9122.500000,7
2016/1/21,00:45:00,9127.500000,9127.500000,9122.500000,9122.500000,12
2016/1/21,00:46:00,9125.000000,9125.000000,9122.500000,9122.500000,6
2016/1/21,00:47:00,9122.500000,9122.500000,9122.500000,9122.500000,4
2016/1/21,00:48:00,9130.000000,9132.500000,9122.500000,9125.000000,304
2016/1/21,00:49:00,9127.500000,9130.000000,9125.000000,9127.500000,19
2016/1/21,00:50:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/1/21,00:51:00,9125.000000,9125.000000,9120.000000,9120.000000,44
2016/1/21,00:52:00,9122.500000,9130.000000,9122.500000,9130.000000,21
2016/1/21,00:53:00,9132.500000,9132.500000,9120.000000,9120.000000,5
2016/1/21,00:54:00,9127.500000,9127.500000,9117.500000,9117.500000,9
2016/1/21,00:55:00,9117.500000,9120.000000,9115.000000,9120.000000,13
2016/1/21,00:56:00,9117.500000,9120.000000,9117.500000,9117.500000,11
2016/1/21,00:57:00,9120.000000,9120.000000,9115.000000,9117.500000,10
2016/1/21,00:58:00,9120.000000,9120.000000,9117.500000,9117.500000,8
2016/1/21,00:59:00,9115.000000,9117.500000,9115.000000,9115.000000,23
2016/1/21,01:00:00,9115.000000,9115.000000,9112.500000,9112.500000,19
2016/1/21,01:01:00,9112.500000,9112.500000,9110.000000,9112.500000,69
2016/1/21,01:02:00,9112.500000,9115.000000,9110.000000,9115.000000,17
2016/1/21,01:03:00,9120.000000,9120.000000,9115.000000,9115.000000,4
2016/1/21,01:04:00,9117.500000,9120.000000,9112.500000,9120.000000,9
2016/1/21,01:05:00,9120.000000,9120.000000,9112.500000,9112.500000,5
2016/1/21,01:06:00,9115.000000,9117.500000,9115.000000,9115.000000,4
2016/1/21,01:07:00,9110.000000,9112.500000,9110.000000,9112.500000,8
2016/1/21,01:08:00,9110.000000,9112.500000,9110.000000,9110.000000,10
2016/1/21,01:09:00,9112.500000,9112.500000,9107.500000,9107.500000,559
2016/1/21,01:10:00,9115.000000,9115.000000,9112.500000,9112.500000,7
2016/1/21,01:11:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2016/1/21,01:12:00,9112.500000,9117.500000,9110.000000,9117.500000,4
2016/1/21,01:13:00,9117.500000,9117.500000,9107.500000,9107.500000,12
2016/1/21,01:14:00,9105.000000,9107.500000,9105.000000,9107.500000,33
2016/1/21,01:15:00,9107.500000,9107.500000,9105.000000,9105.000000,4
2016/1/21,01:16:00,9107.500000,9107.500000,9105.000000,9105.000000,8
2016/1/21,01:17:00,9107.500000,9107.500000,9105.000000,9105.000000,3
2016/1/21,01:18:00,9107.500000,9107.500000,9107.500000,9107.500000,2
2016/1/21,01:19:00,9107.500000,9107.500000,9107.500000,9107.500000,2
2016/1/21,01:20:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2016/1/21,01:21:00,9102.500000,9105.000000,9102.500000,9105.000000,18
2016/1/21,01:22:00,9102.500000,9102.500000,9092.500000,9092.500000,136
2016/1/21,01:23:00,9095.000000,9097.500000,9095.000000,9097.500000,5
2016/1/21,01:24:00,9092.500000,9092.500000,9087.500000,9087.500000,22
2016/1/21,01:25:00,9087.500000,9090.000000,9082.500000,9090.000000,10
2016/1/21,01:26:00,9087.500000,9087.500000,9082.500000,9082.500000,25
2016/1/21,01:27:00,9085.000000,9090.000000,9082.500000,9090.000000,13
2016/1/21,01:28:00,9085.000000,9085.000000,9080.000000,9080.000000,18
2016/1/21,01:29:00,9082.500000,9085.000000,9080.000000,9080.000000,16
2016/1/21,01:30:00,9080.000000,9087.500000,9080.000000,9085.000000,7
2016/1/21,01:31:00,9082.500000,9090.000000,9082.500000,9087.500000,9
2016/1/21,01:32:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2016/1/21,01:33:00,9085.000000,9085.000000,9082.500000,9085.000000,4
2016/1/21,01:34:00,9085.000000,9085.000000,9082.500000,9085.000000,7
2016/1/21,01:35:00,9082.500000,9082.500000,9080.000000,9080.000000,6
2016/1/21,01:36:00,9085.000000,9087.500000,9082.500000,9082.500000,25
2016/1/21,01:37:00,9087.500000,9087.500000,9080.000000,9080.000000,24
2016/1/21,01:38:00,9077.500000,9080.000000,9077.500000,9080.000000,4
2016/1/21,01:39:00,9077.500000,9077.500000,9072.500000,9075.000000,37
2016/1/21,01:40:00,9075.000000,9077.500000,9072.500000,9077.500000,18
2016/1/21,01:41:00,9080.000000,9080.000000,9075.000000,9075.000000,11
2016/1/21,01:42:00,9075.000000,9082.500000,9072.500000,9082.500000,12
2016/1/21,01:43:00,9080.000000,9080.000000,9070.000000,9072.500000,21
2016/1/21,01:44:00,9070.000000,9075.000000,9070.000000,9070.000000,19
2016/1/21,01:45:00,9072.500000,9075.000000,9067.500000,9067.500000,17
2016/1/21,01:46:00,9065.000000,9070.000000,9065.000000,9065.000000,14
2016/1/21,01:47:00,9070.000000,9072.500000,9065.000000,9072.500000,42
2016/1/21,01:48:00,9075.000000,9077.500000,9072.500000,9077.500000,14
2016/1/21,01:49:00,9072.500000,9082.500000,9072.500000,9082.500000,11
2016/1/21,01:50:00,9082.500000,9082.500000,9072.500000,9082.500000,16
2016/1/21,01:51:00,9075.000000,9077.500000,9072.500000,9075.000000,22
2016/1/21,01:52:00,9075.000000,9087.500000,9075.000000,9077.500000,29
2016/1/21,01:53:00,9077.500000,9080.000000,9075.000000,9075.000000,12
2016/1/21,01:54:00,9082.500000,9087.500000,9065.000000,9065.000000,69
2016/1/21,01:55:00,9072.500000,9085.000000,9072.500000,9077.500000,14
2016/1/21,01:56:00,9087.500000,9095.000000,9087.500000,9087.500000,20
2016/1/21,01:57:00,9100.000000,9107.500000,9100.000000,9107.500000,5
2016/1/21,01:58:00,9105.000000,9107.500000,9100.000000,9100.000000,17
2016/1/21,01:59:00,9105.000000,9105.000000,9102.500000,9102.500000,29
2016/1/21,02:00:00,9102.500000,9130.000000,9102.500000,9130.000000,13
2016/1/21,09:00:00,9278.000000,9285.000000,9258.000000,9275.000000,667
2016/1/21,12:43:00,9317.500000,9320.000000,9317.500000,9320.000000,33
2016/1/21,12:44:00,9320.000000,9322.500000,9320.000000,9322.500000,17
2016/1/21,12:45:00,9322.500000,9325.000000,9320.000000,9320.000000,75
2016/1/21,12:46:00,9320.000000,9322.500000,9320.000000,9320.000000,49
2016/1/21,12:47:00,9320.000000,9320.000000,9315.000000,9315.000000,53
2016/1/21,12:48:00,9315.000000,9315.000000,9310.000000,9312.500000,253
2016/1/21,12:49:00,9312.500000,9312.500000,9305.000000,9305.000000,302
2016/1/21,12:50:00,9305.000000,9307.500000,9300.000000,9300.000000,189
2016/1/21,12:51:00,9300.000000,9305.000000,9300.000000,9305.000000,48
2016/1/21,12:52:00,9305.000000,9312.500000,9305.000000,9310.000000,78
2016/1/21,12:53:00,9310.000000,9317.500000,9310.000000,9315.000000,147
2016/1/21,12:54:00,9315.000000,9317.500000,9315.000000,9317.500000,108
2016/1/21,12:55:00,9315.000000,9317.500000,9315.000000,9317.500000,37
2016/1/21,12:56:00,9317.500000,9317.500000,9317.500000,9317.500000,58
2016/1/21,12:57:00,9317.500000,9317.500000,9315.000000,9317.500000,60
2016/1/21,12:58:00,9317.500000,9317.500000,9315.000000,9315.000000,53
2016/1/21,12:59:00,9315.000000,9317.500000,9315.000000,9315.000000,116
2016/1/21,13:00:00,9312.500000,9317.500000,9305.000000,9305.000000,450
2016/1/21,13:01:00,9305.000000,9307.500000,9282.500000,9290.000000,2385
2016/1/21,13:02:00,9292.500000,9295.000000,9285.000000,9287.500000,585
2016/1/21,13:03:00,9287.500000,9290.000000,9260.000000,9260.000000,1936
2016/1/21,13:04:00,9262.500000,9270.000000,9245.000000,9265.000000,2675
2016/1/21,13:05:00,9265.000000,9277.500000,9260.000000,9272.500000,1211
2016/1/21,13:06:00,9270.000000,9270.000000,9220.000000,9225.000000,3342
2016/1/21,13:07:00,9227.500000,9260.000000,9222.500000,9247.500000,1943
2016/1/21,13:08:00,9247.500000,9265.000000,9240.000000,9257.500000,902
2016/1/21,13:09:00,9257.500000,9287.500000,9250.000000,9272.500000,2316
2016/1/21,13:10:00,9270.000000,9275.000000,9262.500000,9267.500000,1562
2016/1/21,13:11:00,9265.000000,9275.000000,9237.500000,9237.500000,1220
2016/1/21,13:12:00,9240.000000,9252.500000,9225.000000,9232.500000,1753
2016/1/21,13:13:00,9232.500000,9247.500000,9212.500000,9227.500000,2309
2016/1/21,13:14:00,9230.000000,9235.000000,9220.000000,9220.000000,961
2016/1/21,13:15:00,9220.000000,9242.500000,9220.000000,9222.500000,877
2016/1/21,13:16:00,9220.000000,9245.000000,9217.500000,9227.500000,1520
2016/1/21,13:17:00,9227.500000,9232.500000,9205.000000,9207.500000,1173
2016/1/21,13:18:00,9207.500000,9232.500000,9205.000000,9230.000000,1096
2016/1/21,13:19:00,9230.000000,9257.500000,9230.000000,9240.000000,1431
2016/1/21,13:20:00,9242.500000,9242.500000,9220.000000,9220.000000,1091
2016/1/21,13:21:00,9220.000000,9227.500000,9215.000000,9222.500000,613
2016/1/21,13:22:00,9220.000000,9242.500000,9217.500000,9235.000000,777
2016/1/21,13:23:00,9232.500000,9240.000000,9215.000000,9227.500000,972
2016/1/21,13:24:00,9230.000000,9232.500000,9210.000000,9220.000000,782
2016/1/21,13:25:00,9220.000000,9232.500000,9217.500000,9227.500000,760
2016/1/21,13:26:00,9225.000000,9250.000000,9217.500000,9242.500000,1159
2016/1/21,13:27:00,9245.000000,9262.500000,9237.500000,9242.500000,1534
2016/1/21,13:28:00,9242.500000,9250.000000,9240.000000,9240.000000,317
2016/1/21,13:29:00,9240.000000,9245.000000,9225.000000,9240.000000,1614
2016/1/21,13:30:00,9240.000000,9240.000000,9225.000000,9227.500000,761
2016/1/21,13:31:00,9230.000000,9235.000000,9210.000000,9210.000000,2188
2016/1/21,13:32:00,9210.000000,9215.000000,9202.500000,9205.000000,981
2016/1/21,13:33:00,9202.500000,9202.500000,9157.500000,9160.000000,3983
2016/1/21,13:34:00,9157.500000,9182.500000,9152.500000,9175.000000,2747
2016/1/21,13:35:00,9172.500000,9187.500000,9170.000000,9177.500000,926
2016/1/21,13:36:00,9177.500000,9177.500000,9165.000000,9165.000000,1014
2016/1/21,13:37:00,9167.500000,9170.000000,9137.500000,9162.500000,3327
2016/1/21,13:38:00,9160.000000,9165.000000,9142.500000,9150.000000,1253
2016/1/21,13:39:00,9150.000000,9152.500000,9100.000000,9105.000000,2539
2016/1/21,13:40:00,9105.000000,9142.500000,9105.000000,9132.500000,1984
2016/1/21,13:41:00,9132.500000,9157.500000,9122.500000,9155.000000,1909
2016/1/21,13:42:00,9155.000000,9155.000000,9135.000000,9140.000000,674
2016/1/21,13:43:00,9142.500000,9160.000000,9137.500000,9155.000000,904
2016/1/21,13:44:00,9157.500000,9160.000000,9140.000000,9152.500000,749
2016/1/21,13:45:00,9147.500000,9150.000000,9135.000000,9142.500000,703
2016/1/21,13:46:00,9137.500000,9160.000000,9132.500000,9157.500000,737
2016/1/21,13:47:00,9157.500000,9167.500000,9152.500000,9160.000000,374
2016/1/21,13:48:00,9162.500000,9165.000000,9132.500000,9150.000000,686
2016/1/21,13:49:00,9150.000000,9155.000000,9140.000000,9150.000000,508
2016/1/21,13:50:00,9155.000000,9165.000000,9147.500000,9160.000000,569
2016/1/21,13:51:00,9160.000000,9160.000000,9127.500000,9132.500000,575
2016/1/21,13:52:00,9127.500000,9132.500000,9122.500000,9132.500000,600
2016/1/21,13:53:00,9132.500000,9150.000000,9130.000000,9142.500000,644
2016/1/21,13:54:00,9142.500000,9150.000000,9135.000000,9137.500000,330
2016/1/21,13:55:00,9140.000000,9145.000000,9132.500000,9137.500000,375
2016/1/21,13:56:00,9117.500000,9125.000000,9117.500000,9120.000000,103
2016/1/21,13:57:00,9117.500000,9135.000000,9112.500000,9115.000000,787
2016/1/21,13:58:00,9115.000000,9115.000000,9087.500000,9092.500000,1312
2016/1/21,13:59:00,9095.000000,9110.000000,9090.000000,9107.500000,1877
2016/1/21,14:00:00,9102.500000,9147.500000,9102.500000,9140.000000,2115
2016/1/21,14:01:00,9135.000000,9137.500000,9112.500000,9117.500000,2499
2016/1/21,14:02:00,9117.500000,9130.000000,9112.500000,9127.500000,765
2016/1/21,14:03:00,9127.500000,9132.500000,9122.500000,9132.500000,745
2016/1/21,14:04:00,9132.500000,9142.500000,9130.000000,9140.000000,808
2016/1/21,14:05:00,9140.000000,9162.500000,9140.000000,9155.000000,905
2016/1/21,14:06:00,9155.000000,9165.000000,9155.000000,9157.500000,516
2016/1/21,14:07:00,9157.500000,9157.500000,9142.500000,9145.000000,494
2016/1/21,14:08:00,9147.500000,9155.000000,9140.000000,9155.000000,382
2016/1/21,14:09:00,9155.000000,9182.500000,9147.500000,9180.000000,1037
2016/1/21,14:10:00,9180.000000,9190.000000,9150.000000,9155.000000,1304
2016/1/21,14:11:00,9155.000000,9160.000000,9145.000000,9155.000000,920
2016/1/21,14:12:00,9157.500000,9165.000000,9145.000000,9150.000000,579
2016/1/21,14:13:00,9150.000000,9155.000000,9147.500000,9155.000000,423
2016/1/21,14:14:00,9155.000000,9155.000000,9145.000000,9145.000000,520
2016/1/21,14:15:00,9145.000000,9150.000000,9135.000000,9135.000000,694
2016/1/21,14:16:00,9132.500000,9142.500000,9130.000000,9137.500000,503
2016/1/21,14:17:00,9137.500000,9152.500000,9132.500000,9135.000000,735
2016/1/21,14:18:00,9135.000000,9140.000000,9117.500000,9117.500000,581
2016/1/21,14:19:00,9120.000000,9120.000000,9105.000000,9107.500000,1282
2016/1/21,14:20:00,9107.500000,9125.000000,9105.000000,9112.500000,696
2016/1/21,14:21:00,9110.000000,9110.000000,9082.500000,9095.000000,2143
2016/1/21,14:22:00,9097.500000,9105.000000,9087.500000,9100.000000,1370
2016/1/21,14:23:00,9097.500000,9107.500000,9090.000000,9105.000000,618
2016/1/21,14:24:00,9105.000000,9110.000000,9100.000000,9100.000000,576
2016/1/21,14:25:00,9100.000000,9100.000000,9085.000000,9095.000000,788
2016/1/21,14:26:00,9097.500000,9105.000000,9087.500000,9095.000000,623
2016/1/21,14:27:00,9095.000000,9100.000000,9070.000000,9070.000000,1132
2016/1/21,14:28:00,9070.000000,9090.000000,9067.500000,9090.000000,730
2016/1/21,14:29:00,9087.500000,9095.000000,9080.000000,9095.000000,592
2016/1/21,14:30:00,9095.000000,9112.500000,9085.000000,9095.000000,908
2016/1/21,14:31:00,9095.000000,9115.000000,9095.000000,9107.500000,489
2016/1/21,14:32:00,9105.000000,9107.500000,9090.000000,9100.000000,747
2016/1/21,14:33:00,9100.000000,9100.000000,9087.500000,9100.000000,927
2016/1/21,14:34:00,9100.000000,9135.000000,9097.500000,9130.000000,867
2016/1/21,14:35:00,9130.000000,9137.500000,9117.500000,9137.500000,793
2016/1/21,14:36:00,9137.500000,9150.000000,9135.000000,9135.000000,965
2016/1/21,14:37:00,9135.000000,9142.500000,9125.000000,9125.000000,530
2016/1/21,14:38:00,9122.500000,9125.000000,9115.000000,9115.000000,358
2016/1/21,14:39:00,9120.000000,9122.500000,9112.500000,9115.000000,307
2016/1/21,14:40:00,9115.000000,9132.500000,9112.500000,9115.000000,653
2016/1/21,14:41:00,9115.000000,9117.500000,9082.500000,9092.500000,1049
2016/1/21,14:42:00,9092.500000,9097.500000,9070.000000,9072.500000,1087
2016/1/21,14:43:00,9072.500000,9075.000000,9052.500000,9062.500000,2067
2016/1/21,14:44:00,9065.000000,9077.500000,9060.000000,9075.000000,890
2016/1/21,14:45:00,9075.000000,9075.000000,9060.000000,9062.500000,780
2016/1/21,14:46:00,9062.500000,9075.000000,9060.000000,9072.500000,921
2016/1/21,14:47:00,9070.000000,9075.000000,9060.000000,9070.000000,726
2016/1/21,14:48:00,9072.500000,9072.500000,9060.000000,9060.000000,988
2016/1/21,14:49:00,9060.000000,9065.000000,9052.500000,9065.000000,756
2016/1/21,14:50:00,9062.500000,9072.500000,9062.500000,9070.000000,721
2016/1/21,14:51:00,9067.500000,9077.500000,9067.500000,9077.500000,326
2016/1/21,14:52:00,9075.000000,9092.500000,9070.000000,9070.000000,1045
2016/1/21,14:53:00,9072.500000,9077.500000,9067.500000,9075.000000,537
2016/1/21,14:54:00,9072.500000,9075.000000,9052.500000,9055.000000,853
2016/1/21,14:55:00,9057.500000,9057.500000,9042.500000,9047.500000,1626
2016/1/21,14:56:00,9042.500000,9052.500000,9042.500000,9047.500000,727
2016/1/21,14:57:00,9047.500000,9047.500000,9017.500000,9025.000000,1084
2016/1/21,14:58:00,9025.000000,9050.000000,9025.000000,9045.000000,1293
2016/1/21,14:59:00,9047.500000,9067.500000,9045.000000,9062.500000,609
2016/1/21,15:00:00,9067.500000,9077.500000,9052.500000,9062.500000,1406
2016/1/21,15:01:00,9065.000000,9080.000000,9065.000000,9067.500000,543
2016/1/21,15:02:00,9067.500000,9077.500000,9062.500000,9077.500000,602
2016/1/21,15:03:00,9075.000000,9082.500000,9075.000000,9082.500000,715
2016/1/21,15:04:00,9082.500000,9095.000000,9082.500000,9090.000000,507
2016/1/21,15:05:00,9090.000000,9090.000000,9075.000000,9080.000000,289
2016/1/21,15:06:00,9080.000000,9090.000000,9080.000000,9085.000000,191
2016/1/21,15:07:00,9085.000000,9085.000000,9052.500000,9052.500000,534
2016/1/21,15:08:00,9052.500000,9070.000000,9052.500000,9060.000000,571
2016/1/21,15:09:00,9060.000000,9062.500000,9052.500000,9057.500000,431
2016/1/21,15:10:00,9055.000000,9065.000000,9055.000000,9060.000000,188
2016/1/21,15:11:00,9060.000000,9062.500000,9052.500000,9052.500000,199
2016/1/21,15:12:00,9052.500000,9065.000000,9050.000000,9062.500000,207
2016/1/21,15:13:00,9065.000000,9072.500000,9057.500000,9072.500000,303
2016/1/21,15:14:00,9072.500000,9115.000000,9072.500000,9110.000000,913
2016/1/21,15:15:00,9112.500000,9140.000000,9102.500000,9102.500000,1076
2016/1/21,15:16:00,9105.000000,9107.500000,9067.500000,9077.500000,634
2016/1/21,15:17:00,9077.500000,9085.000000,9072.500000,9082.500000,201
2016/1/21,15:18:00,9082.500000,9090.000000,9075.000000,9090.000000,329
2016/1/21,15:19:00,9085.000000,9087.500000,9062.500000,9067.500000,228
2016/1/21,15:20:00,9067.500000,9072.500000,9065.000000,9065.000000,113
2016/1/21,15:21:00,9065.000000,9067.500000,9047.500000,9047.500000,450
2016/1/21,15:22:00,9047.500000,9065.000000,9047.500000,9060.000000,384
2016/1/21,15:23:00,9062.500000,9062.500000,9040.000000,9042.500000,249
2016/1/21,15:24:00,9042.500000,9057.500000,9040.000000,9052.500000,277
2016/1/21,15:25:00,9052.500000,9057.500000,9047.500000,9050.000000,188
2016/1/21,15:26:00,9052.500000,9067.500000,9047.500000,9060.000000,268
2016/1/21,15:27:00,9062.500000,9065.000000,9055.000000,9055.000000,239
2016/1/21,15:28:00,9055.000000,9060.000000,9055.000000,9055.000000,109
2016/1/21,15:29:00,9055.000000,9060.000000,9052.500000,9055.000000,200
2016/1/21,15:30:00,9055.000000,9055.000000,9045.000000,9045.000000,164
2016/1/21,15:31:00,9035.000000,9038.000000,9023.000000,9033.000000,513
2016/1/21,15:32:00,9035.000000,9043.000000,9028.000000,9028.000000,384
2016/1/21,15:33:00,9025.000000,9038.000000,9020.000000,9035.000000,368
2016/1/21,15:34:00,9033.000000,9038.000000,9023.000000,9025.000000,312
2016/1/21,15:35:00,9025.000000,9028.000000,9005.000000,9010.000000,634
2016/1/21,15:36:00,9010.000000,9015.000000,9008.000000,9013.000000,125
2016/1/21,15:37:00,9010.000000,9025.000000,9008.000000,9020.000000,455
2016/1/21,15:38:00,9018.000000,9018.000000,9008.000000,9013.000000,70
2016/1/21,15:39:00,9013.000000,9015.000000,9003.000000,9010.000000,380
2016/1/21,15:40:00,9010.000000,9020.000000,8995.000000,9020.000000,624
2016/1/21,15:41:00,9023.000000,9023.000000,9005.000000,9005.000000,237
2016/1/21,15:42:00,9008.000000,9020.000000,9005.000000,9020.000000,316
2016/1/21,15:43:00,9018.000000,9023.000000,9015.000000,9018.000000,198
2016/1/21,15:44:00,9013.000000,9028.000000,9013.000000,9028.000000,451
2016/1/21,15:45:00,9028.000000,9043.000000,9023.000000,9033.000000,695
2016/1/21,15:46:00,9030.000000,9038.000000,9028.000000,9030.000000,307
2016/1/21,15:47:00,9030.000000,9053.000000,9028.000000,9033.000000,285
2016/1/21,15:48:00,9033.000000,9033.000000,9028.000000,9033.000000,134
2016/1/21,15:49:00,9035.000000,9038.000000,9028.000000,9033.000000,270
2016/1/21,15:50:00,9033.000000,9035.000000,9025.000000,9028.000000,203
2016/1/21,15:51:00,9028.000000,9035.000000,9028.000000,9030.000000,190
2016/1/21,15:52:00,9028.000000,9035.000000,9028.000000,9028.000000,195
2016/1/21,15:53:00,9025.000000,9028.000000,9023.000000,9023.000000,200
2016/1/21,15:54:00,9020.000000,9030.000000,9013.000000,9023.000000,308
2016/1/21,16:40:00,9060.000000,9060.000000,9050.000000,9050.000000,23
2016/1/21,16:41:00,9050.000000,9050.000000,9037.500000,9042.500000,49
2016/1/21,16:42:00,9047.500000,9050.000000,9040.000000,9045.000000,88
2016/1/21,16:43:00,9052.500000,9067.500000,9047.500000,9065.000000,192
2016/1/21,16:44:00,9067.500000,9082.500000,9067.500000,9080.000000,113
2016/1/21,16:45:00,9080.000000,9082.500000,9070.000000,9070.000000,74
2016/1/21,16:46:00,9072.500000,9072.500000,9067.500000,9070.000000,49
2016/1/21,16:47:00,9067.500000,9067.500000,9062.500000,9062.500000,38
2016/1/21,16:48:00,9062.500000,9065.000000,9060.000000,9062.500000,51
2016/1/21,16:49:00,9065.000000,9072.500000,9065.000000,9065.000000,83
2016/1/21,16:50:00,9062.500000,9075.000000,9062.500000,9065.000000,78
2016/1/21,16:51:00,9065.000000,9067.500000,9062.500000,9067.500000,40
2016/1/21,16:52:00,9067.500000,9077.500000,9067.500000,9070.000000,201
2016/1/21,16:53:00,9067.500000,9080.000000,9067.500000,9072.500000,161
2016/1/21,16:54:00,9072.500000,9072.500000,9070.000000,9070.000000,22
2016/1/21,16:55:00,9070.000000,9070.000000,9067.500000,9067.500000,23
2016/1/21,16:56:00,9065.000000,9065.000000,9057.500000,9060.000000,143
2016/1/21,16:57:00,9060.000000,9060.000000,9060.000000,9060.000000,17
2016/1/21,16:58:00,9060.000000,9060.000000,9052.500000,9052.500000,55
2016/1/21,16:59:00,9050.000000,9052.500000,9045.000000,9045.000000,25
2016/1/21,17:00:00,9045.000000,9045.000000,9037.500000,9037.500000,61
2016/1/21,17:01:00,9040.000000,9057.500000,9040.000000,9042.500000,76
2016/1/21,17:02:00,9045.000000,9045.000000,9040.000000,9042.500000,47
2016/1/21,17:03:00,9045.000000,9050.000000,9040.000000,9050.000000,36
2016/1/21,17:04:00,9055.000000,9067.500000,9055.000000,9060.000000,77
2016/1/21,17:05:00,9055.000000,9055.000000,9037.500000,9037.500000,19
2016/1/21,17:06:00,9037.500000,9047.500000,9037.500000,9045.000000,26
2016/1/21,17:07:00,9045.000000,9045.000000,9035.000000,9035.000000,27
2016/1/21,17:08:00,9035.000000,9040.000000,9035.000000,9035.000000,24
2016/1/21,17:09:00,9037.500000,9042.500000,9035.000000,9042.500000,9
2016/1/21,17:10:00,9037.500000,9047.500000,9037.500000,9045.000000,14
2016/1/21,17:11:00,9045.000000,9050.000000,9037.500000,9037.500000,17
2016/1/21,17:12:00,9035.000000,9040.000000,9035.000000,9035.000000,15
2016/1/21,17:13:00,9040.000000,9045.000000,9037.500000,9045.000000,21
2016/1/21,17:14:00,9042.500000,9070.000000,9042.500000,9070.000000,65
2016/1/21,17:15:00,9062.500000,9075.000000,9062.500000,9075.000000,94
2016/1/21,17:16:00,9072.500000,9072.500000,9070.000000,9070.000000,19
2016/1/21,17:17:00,9075.000000,9085.000000,9067.500000,9067.500000,57
2016/1/21,17:18:00,9070.000000,9080.000000,9065.000000,9080.000000,25
2016/1/21,17:19:00,9072.500000,9072.500000,9060.000000,9060.000000,13
2016/1/21,17:20:00,9060.000000,9060.000000,9050.000000,9052.500000,29
2016/1/21,17:21:00,9052.500000,9052.500000,9052.500000,9052.500000,9
2016/1/21,17:22:00,9052.500000,9055.000000,9052.500000,9055.000000,9
2016/1/21,17:23:00,9052.500000,9052.500000,9045.000000,9045.000000,66
2016/1/21,17:24:00,9042.500000,9042.500000,9040.000000,9040.000000,58
2016/1/21,17:25:00,9040.000000,9050.000000,9040.000000,9047.500000,23
2016/1/21,17:26:00,9052.500000,9057.500000,9047.500000,9057.500000,58
2016/1/21,17:27:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/1/21,17:28:00,9057.500000,9060.000000,9052.500000,9052.500000,8
2016/1/21,17:29:00,9055.000000,9055.000000,9050.000000,9050.000000,13
2016/1/21,17:30:00,9055.000000,9057.500000,9055.000000,9057.500000,13
2016/1/21,17:31:00,9057.500000,9060.000000,9057.500000,9060.000000,13
2016/1/21,17:32:00,9055.000000,9057.500000,9055.000000,9057.500000,5
2016/1/21,17:33:00,9060.000000,9067.500000,9057.500000,9067.500000,18
2016/1/21,17:34:00,9067.500000,9072.500000,9060.000000,9067.500000,28
2016/1/21,17:35:00,9065.000000,9077.500000,9065.000000,9075.000000,20
2016/1/21,17:36:00,9075.000000,9075.000000,9067.500000,9067.500000,7
2016/1/21,17:37:00,9067.500000,9070.000000,9062.500000,9062.500000,29
2016/1/21,17:38:00,9062.500000,9062.500000,9057.500000,9057.500000,36
2016/1/21,17:39:00,9057.500000,9057.500000,9057.500000,9057.500000,31
2016/1/21,17:40:00,9057.500000,9060.000000,9052.500000,9052.500000,63
2016/1/21,17:41:00,9050.000000,9057.500000,9050.000000,9052.500000,9
2016/1/21,17:42:00,9050.000000,9050.000000,9047.500000,9047.500000,5
2016/1/21,17:43:00,9047.500000,9057.500000,9047.500000,9050.000000,12
2016/1/21,17:44:00,9050.000000,9050.000000,9035.000000,9035.000000,17
2016/1/21,17:45:00,9040.000000,9047.500000,9037.500000,9040.000000,8
2016/1/21,17:46:00,9040.000000,9042.500000,9040.000000,9042.500000,4
2016/1/21,17:47:00,9040.000000,9040.000000,9035.000000,9035.000000,23
2016/1/21,17:48:00,9035.000000,9037.500000,9035.000000,9037.500000,5
2016/1/21,17:49:00,9040.000000,9045.000000,9035.000000,9045.000000,13
2016/1/21,17:50:00,9040.000000,9055.000000,9040.000000,9055.000000,19
2016/1/21,17:51:00,9057.500000,9070.000000,9050.000000,9050.000000,40
2016/1/21,17:52:00,9065.000000,9065.000000,9055.000000,9055.000000,10
2016/1/21,17:53:00,9045.000000,9062.500000,9045.000000,9055.000000,12
2016/1/21,17:54:00,9055.000000,9055.000000,9045.000000,9045.000000,52
2016/1/21,17:55:00,9047.500000,9050.000000,9040.000000,9050.000000,105
2016/1/21,17:56:00,9052.500000,9060.000000,9047.500000,9047.500000,14
2016/1/21,17:57:00,9052.500000,9052.500000,9050.000000,9050.000000,4
2016/1/21,17:58:00,9055.000000,9055.000000,9052.500000,9052.500000,6
2016/1/21,17:59:00,9052.500000,9052.500000,9045.000000,9045.000000,8
2016/1/21,18:00:00,9055.000000,9060.000000,9055.000000,9055.000000,12
2016/1/21,18:01:00,9055.000000,9057.500000,9055.000000,9057.500000,8
2016/1/21,18:02:00,9060.000000,9060.000000,9057.500000,9057.500000,10
2016/1/21,18:03:00,9055.000000,9070.000000,9055.000000,9067.500000,24
2016/1/21,18:04:00,9070.000000,9072.500000,9060.000000,9060.000000,12
2016/1/21,18:05:00,9060.000000,9060.000000,9052.500000,9052.500000,141
2016/1/21,18:06:00,9052.500000,9055.000000,9047.500000,9047.500000,36
2016/1/21,18:07:00,9045.000000,9050.000000,9045.000000,9045.000000,21
2016/1/21,18:08:00,9050.000000,9050.000000,9042.500000,9050.000000,54
2016/1/21,18:09:00,9045.000000,9052.500000,9042.500000,9045.000000,68
2016/1/21,18:10:00,9050.000000,9050.000000,9045.000000,9045.000000,16
2016/1/21,18:11:00,9045.000000,9047.500000,9045.000000,9045.000000,7
2016/1/21,18:12:00,9045.000000,9047.500000,9040.000000,9045.000000,49
2016/1/21,18:13:00,9045.000000,9050.000000,9045.000000,9050.000000,57
2016/1/21,18:14:00,9047.500000,9052.500000,9045.000000,9052.500000,14
2016/1/21,18:15:00,9057.500000,9057.500000,9052.500000,9057.500000,4
2016/1/21,18:16:00,9057.500000,9060.000000,9055.000000,9057.500000,11
2016/1/21,18:17:00,9057.500000,9057.500000,9057.500000,9057.500000,2
2016/1/21,18:18:00,9055.000000,9062.500000,9055.000000,9060.000000,14
2016/1/21,18:19:00,9057.500000,9057.500000,9057.500000,9057.500000,5
2016/1/21,18:20:00,9057.500000,9062.500000,9057.500000,9062.500000,15
2016/1/21,18:21:00,9060.000000,9060.000000,9057.500000,9060.000000,6
2016/1/21,18:22:00,9060.000000,9060.000000,9060.000000,9060.000000,3
2016/1/21,18:23:00,9060.000000,9065.000000,9055.000000,9065.000000,32
2016/1/21,18:24:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/1/21,18:25:00,9055.000000,9055.000000,9052.500000,9055.000000,6
2016/1/21,18:26:00,9052.500000,9057.500000,9052.500000,9057.500000,6
2016/1/21,18:27:00,9057.500000,9057.500000,9057.500000,9057.500000,6
2016/1/21,18:28:00,9057.500000,9062.500000,9057.500000,9057.500000,14
2016/1/21,18:29:00,9065.000000,9065.000000,9055.000000,9055.000000,53
2016/1/21,18:30:00,9055.000000,9057.500000,9052.500000,9055.000000,58
2016/1/21,18:31:00,9055.000000,9055.000000,9050.000000,9050.000000,16
2016/1/21,18:32:00,9050.000000,9060.000000,9050.000000,9060.000000,46
2016/1/21,18:33:00,9052.500000,9055.000000,9050.000000,9050.000000,29
2016/1/21,18:34:00,9055.000000,9055.000000,9052.500000,9055.000000,47
2016/1/21,18:35:00,9055.000000,9057.500000,9052.500000,9052.500000,94
2016/1/21,18:36:00,9050.000000,9057.500000,9050.000000,9055.000000,56
2016/1/21,18:37:00,9055.000000,9057.500000,9052.500000,9055.000000,155
2016/1/21,18:38:00,9055.000000,9060.000000,9050.000000,9050.000000,58
2016/1/21,18:39:00,9050.000000,9050.000000,9045.000000,9045.000000,146
2016/1/21,18:40:00,9047.500000,9050.000000,9045.000000,9045.000000,13
2016/1/21,18:41:00,9045.000000,9050.000000,9045.000000,9050.000000,15
2016/1/21,18:42:00,9045.000000,9045.000000,9045.000000,9045.000000,12
2016/1/21,18:43:00,9045.000000,9055.000000,9042.500000,9052.500000,81
2016/1/21,18:44:00,9050.000000,9050.000000,9047.500000,9050.000000,48
2016/1/21,18:45:00,9050.000000,9050.000000,9050.000000,9050.000000,38
2016/1/21,18:46:00,9047.500000,9047.500000,9042.500000,9042.500000,18
2016/1/21,18:47:00,9042.500000,9045.000000,9037.500000,9040.000000,30
2016/1/21,18:48:00,9040.000000,9045.000000,9040.000000,9045.000000,22
2016/1/21,18:49:00,9040.000000,9040.000000,9037.500000,9037.500000,15
2016/1/21,18:50:00,9035.000000,9035.000000,9035.000000,9035.000000,31
2016/1/21,18:51:00,9035.000000,9035.000000,9035.000000,9035.000000,63
2016/1/21,18:52:00,9035.000000,9035.000000,9035.000000,9035.000000,19
2016/1/21,18:53:00,9037.500000,9037.500000,9032.500000,9032.500000,107
2016/1/21,18:54:00,9032.500000,9035.000000,9032.500000,9035.000000,6
2016/1/21,18:55:00,9035.000000,9045.000000,9035.000000,9037.500000,53
2016/1/21,18:56:00,9037.500000,9037.500000,9037.500000,9037.500000,108
2016/1/21,18:57:00,9037.500000,9042.500000,9037.500000,9037.500000,39
2016/1/21,18:58:00,9035.000000,9037.500000,9035.000000,9037.500000,22
2016/1/21,18:59:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/1/21,19:00:00,9037.500000,9040.000000,9035.000000,9040.000000,64
2016/1/21,19:01:00,9032.500000,9032.500000,9032.500000,9032.500000,8
2016/1/21,19:02:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/1/21,19:03:00,9030.000000,9030.000000,9025.000000,9030.000000,44
2016/1/21,19:04:00,9032.500000,9032.500000,9030.000000,9030.000000,43
2016/1/21,19:05:00,9027.500000,9027.500000,9025.000000,9025.000000,3
2016/1/21,19:06:00,9027.500000,9032.500000,9027.500000,9030.000000,55
2016/1/21,19:07:00,9030.000000,9032.500000,9027.500000,9030.000000,62
2016/1/21,19:08:00,9037.500000,9037.500000,9027.500000,9030.000000,34
2016/1/21,19:09:00,9032.500000,9040.000000,9032.500000,9032.500000,124
2016/1/21,19:10:00,9035.000000,9035.000000,9032.500000,9032.500000,28
2016/1/21,19:11:00,9032.500000,9032.500000,9025.000000,9025.000000,47
2016/1/21,19:12:00,9025.000000,9030.000000,9022.500000,9022.500000,73
2016/1/21,19:13:00,9025.000000,9025.000000,9022.500000,9022.500000,33
2016/1/21,19:14:00,9022.500000,9022.500000,9017.500000,9022.500000,52
2016/1/21,19:15:00,9017.500000,9025.000000,9015.000000,9017.500000,12
2016/1/21,19:16:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/1/21,19:17:00,9015.000000,9017.500000,9015.000000,9017.500000,26
2016/1/21,19:18:00,9015.000000,9020.000000,9015.000000,9020.000000,7
2016/1/21,19:19:00,9012.500000,9020.000000,9010.000000,9012.500000,26
2016/1/21,19:21:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2016/1/21,19:22:00,9015.000000,9015.000000,9015.000000,9015.000000,2
2016/1/21,19:23:00,9017.500000,9017.500000,9012.500000,9015.000000,20
2016/1/21,19:25:00,9017.500000,9017.500000,9017.500000,9017.500000,20
2016/1/21,19:26:00,9017.500000,9025.000000,9017.500000,9025.000000,52
2016/1/21,19:27:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2016/1/21,19:28:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2016/1/21,19:29:00,9025.000000,9030.000000,9025.000000,9030.000000,4
2016/1/21,19:30:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/1/21,19:34:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2016/1/21,19:38:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/1/21,19:39:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/1/21,19:41:00,9037.500000,9040.000000,9037.500000,9040.000000,10
2016/1/21,19:42:00,9035.000000,9040.000000,9035.000000,9037.500000,11
2016/1/21,19:43:00,9037.500000,9037.500000,9035.000000,9035.000000,4
2016/1/21,19:55:00,9037.500000,9037.500000,9037.500000,9037.500000,2
2016/1/21,20:07:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2016/1/21,20:08:00,9040.000000,9040.000000,9035.000000,9035.000000,3
2016/1/21,20:18:00,9040.000000,9045.000000,9040.000000,9042.500000,27
2016/1/21,20:19:00,9032.500000,9032.500000,9032.500000,9032.500000,4
2016/1/21,20:22:00,9032.500000,9037.500000,9027.500000,9032.500000,53
2016/1/21,20:27:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2016/1/21,20:28:00,9040.000000,9042.500000,9040.000000,9042.500000,10
2016/1/21,20:29:00,9045.000000,9047.500000,9045.000000,9047.500000,18
2016/1/21,20:30:00,9050.000000,9052.500000,9045.000000,9045.000000,27
2016/1/21,20:32:00,9047.500000,9047.500000,9047.500000,9047.500000,6
2016/1/21,20:33:00,9052.500000,9055.000000,9052.500000,9055.000000,3
2016/1/21,20:34:00,9057.500000,9057.500000,9055.000000,9055.000000,4
2016/1/21,20:35:00,9057.500000,9060.000000,9057.500000,9060.000000,42
2016/1/21,20:36:00,9057.500000,9057.500000,9055.000000,9055.000000,7
2016/1/21,20:37:00,9052.500000,9052.500000,9050.000000,9050.000000,21
2016/1/21,20:38:00,9052.500000,9052.500000,9047.500000,9047.500000,4
2016/1/21,20:39:00,9052.500000,9057.500000,9047.500000,9057.500000,11
2016/1/21,20:40:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2016/1/21,20:41:00,9060.000000,9060.000000,9057.500000,9060.000000,16
2016/1/21,20:42:00,9060.000000,9065.000000,9060.000000,9065.000000,12
2016/1/21,20:43:00,9062.500000,9065.000000,9062.500000,9065.000000,10
2016/1/21,20:44:00,9065.000000,9072.500000,9065.000000,9067.500000,128
2016/1/21,20:45:00,9072.500000,9072.500000,9070.000000,9070.000000,6
2016/1/21,20:46:00,9072.500000,9072.500000,9070.000000,9070.000000,63
2016/1/21,20:47:00,9070.000000,9075.000000,9070.000000,9075.000000,18
2016/1/21,20:48:00,9075.000000,9075.000000,9075.000000,9075.000000,8
2016/1/21,20:49:00,9075.000000,9077.500000,9075.000000,9077.500000,5
2016/1/21,20:50:00,9075.000000,9077.500000,9070.000000,9077.500000,14
2016/1/21,20:51:00,9077.500000,9080.000000,9077.500000,9080.000000,23
2016/1/21,20:52:00,9080.000000,9080.000000,9072.500000,9080.000000,20
2016/1/21,20:53:00,9080.000000,9085.000000,9080.000000,9085.000000,19
2016/1/21,20:54:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2016/1/21,20:55:00,9085.000000,9085.000000,9077.500000,9080.000000,44
2016/1/21,20:56:00,9080.000000,9085.000000,9077.500000,9080.000000,59
2016/1/21,20:57:00,9082.500000,9087.500000,9082.500000,9087.500000,20
2016/1/21,20:58:00,9087.500000,9087.500000,9085.000000,9087.500000,17
2016/1/21,20:59:00,9087.500000,9090.000000,9085.000000,9087.500000,14
2016/1/21,21:00:00,9087.500000,9090.000000,9087.500000,9090.000000,9
2016/1/21,21:01:00,9090.000000,9090.000000,9085.000000,9085.000000,8
2016/1/21,21:02:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/1/21,21:03:00,9090.000000,9090.000000,9087.500000,9087.500000,10
2016/1/21,21:04:00,9092.500000,9092.500000,9087.500000,9087.500000,9
2016/1/21,21:05:00,9087.500000,9092.500000,9087.500000,9092.500000,11
2016/1/21,21:06:00,9095.000000,9095.000000,9090.000000,9092.500000,8
2016/1/21,21:07:00,9095.000000,9095.000000,9090.000000,9095.000000,8
2016/1/21,21:08:00,9090.000000,9090.000000,9082.500000,9082.500000,32
2016/1/21,21:09:00,9090.000000,9090.000000,9090.000000,9090.000000,9
2016/1/21,21:10:00,9090.000000,9090.000000,9085.000000,9090.000000,41
2016/1/21,21:11:00,9090.000000,9090.000000,9085.000000,9087.500000,5
2016/1/21,21:12:00,9087.500000,9092.500000,9087.500000,9090.000000,43
2016/1/21,21:13:00,9092.500000,9097.500000,9087.500000,9097.500000,29
2016/1/21,21:14:00,9097.500000,9097.500000,9092.500000,9092.500000,6
2016/1/21,21:15:00,9100.000000,9105.000000,9092.500000,9105.000000,33
2016/1/21,21:16:00,9097.500000,9107.500000,9097.500000,9107.500000,15
2016/1/21,21:17:00,9105.000000,9112.500000,9097.500000,9112.500000,28
2016/1/21,21:18:00,9112.500000,9112.500000,9097.500000,9100.000000,44
2016/1/21,21:19:00,9105.000000,9110.000000,9097.500000,9097.500000,16
2016/1/21,21:20:00,9107.500000,9107.500000,9097.500000,9097.500000,20
2016/1/21,21:21:00,9102.500000,9107.500000,9102.500000,9102.500000,8
2016/1/21,21:22:00,9107.500000,9107.500000,9107.500000,9107.500000,13
2016/1/21,21:23:00,9107.500000,9110.000000,9107.500000,9107.500000,6
2016/1/21,21:24:00,9110.000000,9110.000000,9107.500000,9107.500000,8
2016/1/21,21:25:00,9107.500000,9112.500000,9107.500000,9112.500000,37
2016/1/21,21:26:00,9107.500000,9107.500000,9100.000000,9107.500000,21
2016/1/21,21:27:00,9107.500000,9107.500000,9102.500000,9107.500000,4
2016/1/21,21:28:00,9107.500000,9107.500000,9102.500000,9102.500000,14
2016/1/21,21:29:00,9100.000000,9100.000000,9097.500000,9100.000000,20
2016/1/21,21:30:00,9100.000000,9102.500000,9100.000000,9102.500000,6
2016/1/21,21:31:00,9100.000000,9107.500000,9100.000000,9105.000000,103
2016/1/21,21:32:00,9107.500000,9115.000000,9107.500000,9115.000000,87
2016/1/21,21:33:00,9115.000000,9120.000000,9115.000000,9120.000000,84
2016/1/21,21:34:00,9117.500000,9135.000000,9117.500000,9135.000000,205
2016/1/21,21:35:00,9125.000000,9137.500000,9125.000000,9127.500000,33
2016/1/21,21:36:00,9127.500000,9135.000000,9127.500000,9127.500000,8
2016/1/21,21:37:00,9127.500000,9135.000000,9127.500000,9135.000000,16
2016/1/21,21:38:00,9137.500000,9137.500000,9132.500000,9137.500000,7
2016/1/21,21:39:00,9132.500000,9135.000000,9130.000000,9132.500000,5
2016/1/21,21:40:00,9130.000000,9135.000000,9130.000000,9135.000000,13
2016/1/21,21:41:00,9135.000000,9135.000000,9127.500000,9130.000000,20
2016/1/21,21:42:00,9132.500000,9137.500000,9132.500000,9132.500000,3
2016/1/21,21:43:00,9130.000000,9135.000000,9130.000000,9130.000000,14
2016/1/21,21:44:00,9130.000000,9130.000000,9125.000000,9125.000000,21
2016/1/21,21:45:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/1/21,21:46:00,9130.000000,9135.000000,9130.000000,9135.000000,21
2016/1/21,21:47:00,9130.000000,9132.500000,9130.000000,9132.500000,13
2016/1/21,21:48:00,9130.000000,9135.000000,9130.000000,9135.000000,9
2016/1/21,21:49:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/1/21,21:51:00,9120.000000,9125.000000,9117.500000,9122.500000,29
2016/1/21,21:52:00,9122.500000,9125.000000,9120.000000,9125.000000,7
2016/1/21,21:53:00,9125.000000,9127.500000,9120.000000,9127.500000,10
2016/1/21,21:54:00,9122.500000,9122.500000,9120.000000,9122.500000,28
2016/1/21,21:55:00,9125.000000,9125.000000,9122.500000,9122.500000,10
2016/1/21,21:56:00,9125.000000,9125.000000,9120.000000,9120.000000,25
2016/1/21,21:57:00,9125.000000,9125.000000,9120.000000,9120.000000,9
2016/1/21,21:58:00,9122.500000,9122.500000,9120.000000,9120.000000,25
2016/1/21,21:59:00,9122.500000,9125.000000,9115.000000,9115.000000,29
2016/1/21,22:00:00,9115.000000,9125.000000,9115.000000,9125.000000,47
2016/1/21,22:01:00,9125.000000,9127.500000,9120.000000,9120.000000,21
2016/1/21,22:02:00,9117.500000,9120.000000,9117.500000,9120.000000,14
2016/1/21,22:03:00,9125.000000,9125.000000,9115.000000,9117.500000,16
2016/1/21,22:04:00,9117.500000,9120.000000,9117.500000,9120.000000,8
2016/1/21,22:05:00,9117.500000,9120.000000,9117.500000,9120.000000,12
2016/1/21,22:06:00,9120.000000,9120.000000,9117.500000,9117.500000,17
2016/1/21,22:07:00,9117.500000,9117.500000,9110.000000,9117.500000,114
2016/1/21,22:08:00,9117.500000,9117.500000,9105.000000,9105.000000,57
2016/1/21,22:09:00,9105.000000,9112.500000,9105.000000,9112.500000,28
2016/1/21,22:10:00,9115.000000,9117.500000,9115.000000,9115.000000,3
2016/1/21,22:11:00,9112.500000,9112.500000,9110.000000,9110.000000,7
2016/1/21,22:12:00,9115.000000,9117.500000,9115.000000,9117.500000,8
2016/1/21,22:13:00,9120.000000,9127.500000,9120.000000,9127.500000,64
2016/1/21,22:14:00,9122.500000,9122.500000,9117.500000,9117.500000,54
2016/1/21,22:15:00,9115.000000,9115.000000,9105.000000,9110.000000,124
2016/1/21,22:16:00,9107.500000,9107.500000,9107.500000,9107.500000,14
2016/1/21,22:17:00,9110.000000,9115.000000,9110.000000,9115.000000,33
2016/1/21,22:19:00,9110.000000,9115.000000,9110.000000,9115.000000,9
2016/1/21,22:21:00,9117.500000,9127.500000,9117.500000,9127.500000,64
2016/1/21,22:22:00,9130.000000,9132.500000,9125.000000,9130.000000,34
2016/1/21,22:23:00,9127.500000,9127.500000,9125.000000,9127.500000,47
2016/1/21,22:24:00,9125.000000,9130.000000,9125.000000,9130.000000,14
2016/1/21,22:25:00,9130.000000,9132.500000,9127.500000,9132.500000,25
2016/1/21,22:26:00,9127.500000,9127.500000,9127.500000,9127.500000,8
2016/1/21,22:27:00,9127.500000,9127.500000,9125.000000,9125.000000,44
2016/1/21,22:28:00,9125.000000,9127.500000,9125.000000,9125.000000,75
2016/1/21,22:29:00,9127.500000,9127.500000,9120.000000,9125.000000,19
2016/1/21,22:30:00,9125.000000,9132.500000,9125.000000,9132.500000,19
2016/1/21,22:31:00,9127.500000,9130.000000,9110.000000,9110.000000,103
2016/1/21,22:32:00,9110.000000,9125.000000,9110.000000,9117.500000,35
2016/1/21,22:33:00,9112.500000,9115.000000,9110.000000,9112.500000,41
2016/1/21,22:34:00,9117.500000,9127.500000,9115.000000,9127.500000,26
2016/1/21,22:35:00,9130.000000,9150.000000,9122.500000,9150.000000,443
2016/1/21,22:36:00,9150.000000,9155.000000,9147.500000,9150.000000,161
2016/1/21,22:37:00,9152.500000,9162.500000,9152.500000,9162.500000,111
2016/1/21,22:38:00,9165.000000,9175.000000,9162.500000,9170.000000,177
2016/1/21,22:39:00,9170.000000,9172.500000,9165.000000,9170.000000,111
2016/1/21,22:40:00,9170.000000,9172.500000,9170.000000,9170.000000,165
2016/1/21,22:41:00,9170.000000,9170.000000,9167.500000,9167.500000,47
2016/1/21,22:42:00,9165.000000,9167.500000,9160.000000,9160.000000,35
2016/1/21,22:43:00,9160.000000,9160.000000,9150.000000,9155.000000,84
2016/1/21,22:44:00,9157.500000,9157.500000,9155.000000,9155.000000,28
2016/1/21,22:45:00,9155.000000,9157.500000,9155.000000,9157.500000,20
2016/1/21,22:46:00,9160.000000,9160.000000,9155.000000,9157.500000,67
2016/1/21,22:47:00,9155.000000,9155.000000,9155.000000,9155.000000,69
2016/1/21,22:48:00,9155.000000,9160.000000,9150.000000,9152.500000,34
2016/1/21,22:49:00,9150.000000,9150.000000,9147.500000,9150.000000,28
2016/1/21,22:50:00,9147.500000,9150.000000,9147.500000,9147.500000,23
2016/1/21,22:51:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/1/21,22:52:00,9150.000000,9152.500000,9147.500000,9150.000000,17
2016/1/21,22:53:00,9150.000000,9150.000000,9145.000000,9147.500000,121
2016/1/21,22:54:00,9145.000000,9145.000000,9142.500000,9142.500000,39
2016/1/21,22:55:00,9142.500000,9145.000000,9140.000000,9142.500000,27
2016/1/21,22:56:00,9140.000000,9142.500000,9135.000000,9140.000000,83
2016/1/21,22:57:00,9140.000000,9142.500000,9140.000000,9142.500000,22
2016/1/21,22:58:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/1/21,22:59:00,9140.000000,9140.000000,9135.000000,9135.000000,77
2016/1/21,23:00:00,9135.000000,9135.000000,9132.500000,9132.500000,8
2016/1/21,23:01:00,9132.500000,9142.500000,9132.500000,9140.000000,26
2016/1/21,23:02:00,9137.500000,9147.500000,9137.500000,9140.000000,71
2016/1/21,23:03:00,9140.000000,9140.000000,9135.000000,9140.000000,37
2016/1/21,23:04:00,9137.500000,9145.000000,9137.500000,9142.500000,47
2016/1/21,23:05:00,9137.500000,9145.000000,9137.500000,9145.000000,17
2016/1/21,23:06:00,9145.000000,9147.500000,9140.000000,9142.500000,101
2016/1/21,23:07:00,9142.500000,9150.000000,9140.000000,9150.000000,82
2016/1/21,23:08:00,9150.000000,9150.000000,9147.500000,9150.000000,36
2016/1/21,23:09:00,9152.500000,9157.500000,9152.500000,9157.500000,15
2016/1/21,23:10:00,9160.000000,9160.000000,9152.500000,9157.500000,11
2016/1/21,23:11:00,9157.500000,9170.000000,9157.500000,9170.000000,53
2016/1/21,23:12:00,9170.000000,9172.500000,9170.000000,9172.500000,15
2016/1/21,23:13:00,9175.000000,9175.000000,9170.000000,9175.000000,26
2016/1/21,23:14:00,9175.000000,9177.500000,9170.000000,9172.500000,50
2016/1/21,23:15:00,9172.500000,9172.500000,9157.500000,9160.000000,168
2016/1/21,23:16:00,9160.000000,9177.500000,9160.000000,9172.500000,92
2016/1/21,23:17:00,9172.500000,9172.500000,9160.000000,9160.000000,36
2016/1/21,23:18:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2016/1/21,23:19:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/1/21,23:20:00,9167.500000,9167.500000,9165.000000,9165.000000,6
2016/1/21,23:21:00,9170.000000,9175.000000,9170.000000,9175.000000,13
2016/1/21,23:22:00,9175.000000,9175.000000,9170.000000,9172.500000,122
2016/1/21,23:23:00,9170.000000,9172.500000,9170.000000,9170.000000,14
2016/1/21,23:24:00,9170.000000,9170.000000,9165.000000,9165.000000,201
2016/1/21,23:25:00,9162.500000,9162.500000,9160.000000,9160.000000,27
2016/1/21,23:26:00,9167.500000,9170.000000,9167.500000,9167.500000,28
2016/1/21,23:27:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/1/21,23:28:00,9165.000000,9170.000000,9162.500000,9170.000000,11
2016/1/21,23:29:00,9170.000000,9175.000000,9170.000000,9170.000000,98
2016/1/21,23:30:00,9170.000000,9177.500000,9170.000000,9175.000000,20
2016/1/21,23:31:00,9172.500000,9177.500000,9170.000000,9170.000000,33
2016/1/21,23:32:00,9172.500000,9177.500000,9167.500000,9177.500000,5
2016/1/21,23:33:00,9175.000000,9175.000000,9172.500000,9175.000000,10
2016/1/21,23:34:00,9175.000000,9177.500000,9172.500000,9175.000000,97
2016/1/21,23:35:00,9175.000000,9185.000000,9175.000000,9182.500000,150
2016/1/21,23:36:00,9187.500000,9195.000000,9185.000000,9185.000000,133
2016/1/21,23:37:00,9177.500000,9192.500000,9177.500000,9182.500000,65
2016/1/21,23:38:00,9190.000000,9190.000000,9170.000000,9170.000000,272
2016/1/21,23:39:00,9177.500000,9182.500000,9172.500000,9182.500000,49
2016/1/21,23:40:00,9182.500000,9195.000000,9182.500000,9192.500000,154
2016/1/21,23:41:00,9192.500000,9197.500000,9192.500000,9192.500000,163
2016/1/21,23:42:00,9195.000000,9197.500000,9192.500000,9197.500000,73
2016/1/21,23:43:00,9197.500000,9197.500000,9190.000000,9190.000000,127
2016/1/21,23:44:00,9187.500000,9190.000000,9187.500000,9190.000000,9
2016/1/21,23:45:00,9190.000000,9192.500000,9187.500000,9190.000000,94
2016/1/21,23:46:00,9190.000000,9192.500000,9190.000000,9190.000000,50
2016/1/21,23:47:00,9190.000000,9195.000000,9190.000000,9190.000000,69
2016/1/21,23:49:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/1/21,23:50:00,9190.000000,9190.000000,9182.500000,9182.500000,7
2016/1/21,23:51:00,9185.000000,9185.000000,9182.500000,9182.500000,2
2016/1/21,23:52:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/1/21,23:54:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/1/21,23:55:00,9187.500000,9195.000000,9187.500000,9195.000000,20
2016/1/21,23:56:00,9195.000000,9197.500000,9195.000000,9197.500000,61
2016/1/21,23:58:00,9192.500000,9192.500000,9190.000000,9190.000000,12
2016/1/21,23:59:00,9190.000000,9190.000000,9185.000000,9185.000000,4
2016/1/22,00:00:00,9182.500000,9182.500000,9180.000000,9182.500000,8
2016/1/22,00:01:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2016/1/22,00:02:00,9177.500000,9177.500000,9177.500000,9177.500000,3
2016/1/22,00:03:00,9177.500000,9182.500000,9177.500000,9177.500000,4
2016/1/22,00:04:00,9187.500000,9190.000000,9187.500000,9190.000000,9
2016/1/22,00:05:00,9190.000000,9192.500000,9190.000000,9192.500000,15
2016/1/22,00:06:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/1/22,00:07:00,9190.000000,9190.000000,9190.000000,9190.000000,11
2016/1/22,00:08:00,9190.000000,9192.500000,9190.000000,9192.500000,16
2016/1/22,00:09:00,9192.500000,9192.500000,9190.000000,9190.000000,3
2016/1/22,00:10:00,9190.000000,9190.000000,9187.500000,9187.500000,8
2016/1/22,00:11:00,9187.500000,9187.500000,9180.000000,9185.000000,22
2016/1/22,00:12:00,9187.500000,9190.000000,9182.500000,9190.000000,16
2016/1/22,00:13:00,9190.000000,9192.500000,9190.000000,9192.500000,54
2016/1/22,00:14:00,9195.000000,9197.500000,9192.500000,9197.500000,57
2016/1/22,00:15:00,9195.000000,9197.500000,9195.000000,9197.500000,44
2016/1/22,00:16:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2016/1/22,00:17:00,9190.000000,9190.000000,9187.500000,9190.000000,5
2016/1/22,00:18:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/1/22,00:19:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/1/22,00:22:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/1/22,00:23:00,9190.000000,9192.500000,9190.000000,9190.000000,9
2016/1/22,00:24:00,9185.000000,9190.000000,9185.000000,9185.000000,17
2016/1/22,00:25:00,9187.500000,9187.500000,9185.000000,9185.000000,6
2016/1/22,00:26:00,9185.000000,9187.500000,9185.000000,9187.500000,8
2016/1/22,00:28:00,9190.000000,9192.500000,9190.000000,9192.500000,5
2016/1/22,00:29:00,9185.000000,9190.000000,9185.000000,9190.000000,6
2016/1/22,00:30:00,9192.500000,9197.500000,9187.500000,9197.500000,120
2016/1/22,00:31:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2016/1/22,00:32:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2016/1/22,00:33:00,9195.000000,9195.000000,9195.000000,9195.000000,231
2016/1/22,00:35:00,9192.500000,9197.500000,9192.500000,9197.500000,35
2016/1/22,00:36:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2016/1/22,00:37:00,9192.500000,9197.500000,9190.000000,9197.500000,63
2016/1/22,00:39:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/1/22,00:40:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/1/22,00:41:00,9195.000000,9197.500000,9192.500000,9192.500000,5
2016/1/22,00:43:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/1/22,00:48:00,9195.000000,9197.500000,9195.000000,9197.500000,5
2016/1/22,00:49:00,9197.500000,9197.500000,9195.000000,9195.000000,12
2016/1/22,00:50:00,9195.000000,9195.000000,9192.500000,9192.500000,7
2016/1/22,00:51:00,9195.000000,9197.500000,9192.500000,9192.500000,50
2016/1/22,00:52:00,9192.500000,9195.000000,9187.500000,9187.500000,10
2016/1/22,00:53:00,9190.000000,9192.500000,9190.000000,9190.000000,9
2016/1/22,00:54:00,9195.000000,9197.500000,9195.000000,9195.000000,11
2016/1/22,00:55:00,9195.000000,9197.500000,9192.500000,9192.500000,14
2016/1/22,00:56:00,9192.500000,9195.000000,9192.500000,9195.000000,4
2016/1/22,00:57:00,9192.500000,9195.000000,9192.500000,9195.000000,9
2016/1/22,00:58:00,9195.000000,9197.500000,9195.000000,9197.500000,10
2016/1/22,00:59:00,9197.500000,9200.000000,9195.000000,9195.000000,113
2016/1/22,01:00:00,9195.000000,9200.000000,9195.000000,9197.500000,10
2016/1/22,01:01:00,9195.000000,9200.000000,9195.000000,9200.000000,9
2016/1/22,01:02:00,9200.000000,9200.000000,9195.000000,9200.000000,29
2016/1/22,01:03:00,9202.500000,9205.000000,9202.500000,9205.000000,50
2016/1/22,01:04:00,9207.500000,9210.000000,9207.500000,9210.000000,50
2016/1/22,01:05:00,9207.500000,9212.500000,9207.500000,9212.500000,14
2016/1/22,01:06:00,9207.500000,9217.500000,9207.500000,9212.500000,63
2016/1/22,01:07:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2016/1/22,01:08:00,9210.000000,9210.000000,9207.500000,9207.500000,19
2016/1/22,01:09:00,9210.000000,9225.000000,9210.000000,9220.000000,153
2016/1/22,01:10:00,9215.000000,9215.000000,9212.500000,9212.500000,10
2016/1/22,01:11:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/1/22,01:12:00,9212.500000,9212.500000,9210.000000,9210.000000,5
2016/1/22,01:13:00,9210.000000,9210.000000,9202.500000,9202.500000,20
2016/1/22,01:14:00,9202.500000,9205.000000,9202.500000,9205.000000,14
2016/1/22,01:15:00,9205.000000,9207.500000,9205.000000,9205.000000,8
2016/1/22,01:16:00,9207.500000,9212.500000,9207.500000,9212.500000,37
2016/1/22,01:17:00,9215.000000,9220.000000,9215.000000,9220.000000,61
2016/1/22,01:18:00,9217.500000,9220.000000,9217.500000,9220.000000,10
2016/1/22,01:19:00,9217.500000,9217.500000,9212.500000,9212.500000,27
2016/1/22,01:20:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/1/22,01:21:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2016/1/22,01:22:00,9207.500000,9210.000000,9207.500000,9207.500000,13
2016/1/22,01:23:00,9210.000000,9212.500000,9202.500000,9210.000000,10
2016/1/22,01:24:00,9210.000000,9212.500000,9210.000000,9210.000000,9
2016/1/22,01:25:00,9212.500000,9215.000000,9210.000000,9215.000000,8
2016/1/22,01:26:00,9212.500000,9217.500000,9210.000000,9217.500000,8
2016/1/22,01:27:00,9212.500000,9217.500000,9212.500000,9217.500000,9
2016/1/22,01:28:00,9217.500000,9217.500000,9212.500000,9215.000000,8
2016/1/22,01:29:00,9212.500000,9217.500000,9210.000000,9217.500000,19
2016/1/22,01:30:00,9217.500000,9217.500000,9215.000000,9215.000000,7
2016/1/22,01:31:00,9215.000000,9217.500000,9212.500000,9212.500000,10
2016/1/22,01:32:00,9215.000000,9217.500000,9212.500000,9212.500000,18
2016/1/22,01:33:00,9215.000000,9215.000000,9210.000000,9210.000000,10
2016/1/22,01:34:00,9212.500000,9215.000000,9210.000000,9215.000000,12
2016/1/22,01:35:00,9212.500000,9217.500000,9212.500000,9217.500000,11
2016/1/22,01:36:00,9217.500000,9217.500000,9215.000000,9217.500000,21
2016/1/22,01:37:00,9217.500000,9217.500000,9215.000000,9215.000000,7
2016/1/22,01:38:00,9215.000000,9220.000000,9215.000000,9215.000000,13
2016/1/22,01:39:00,9215.000000,9220.000000,9215.000000,9215.000000,11
2016/1/22,01:40:00,9217.500000,9220.000000,9215.000000,9217.500000,6
2016/1/22,01:41:00,9215.000000,9217.500000,9215.000000,9215.000000,12
2016/1/22,01:42:00,9215.000000,9217.500000,9215.000000,9217.500000,6
2016/1/22,01:43:00,9215.000000,9217.500000,9215.000000,9215.000000,17
2016/1/22,01:44:00,9212.500000,9215.000000,9212.500000,9212.500000,8
2016/1/22,01:45:00,9212.500000,9212.500000,9202.500000,9202.500000,71
2016/1/22,01:46:00,9205.000000,9205.000000,9200.000000,9202.500000,17
2016/1/22,01:47:00,9202.500000,9210.000000,9202.500000,9210.000000,18
2016/1/22,01:48:00,9212.500000,9217.500000,9212.500000,9215.000000,26
2016/1/22,01:49:00,9212.500000,9217.500000,9212.500000,9215.000000,16
2016/1/22,01:50:00,9217.500000,9220.000000,9210.000000,9215.000000,19
2016/1/22,01:51:00,9217.500000,9220.000000,9212.500000,9215.000000,14
2016/1/22,01:52:00,9215.000000,9215.000000,9210.000000,9210.000000,10
2016/1/22,01:53:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2016/1/22,01:54:00,9212.500000,9215.000000,9202.500000,9205.000000,23
2016/1/22,01:55:00,9202.500000,9205.000000,9200.000000,9200.000000,46
2016/1/22,01:56:00,9200.000000,9220.000000,9200.000000,9217.500000,50
2016/1/22,01:57:00,9207.500000,9220.000000,9207.500000,9212.500000,9
2016/1/22,01:58:00,9212.500000,9217.500000,9205.000000,9205.000000,24
2016/1/22,01:59:00,9205.000000,9215.000000,9205.000000,9215.000000,12
2016/1/22,02:00:00,9210.000000,9210.000000,9205.000000,9210.000000,21
2016/1/22,09:01:00,9255.000000,9285.000000,9232.500000,9240.000000,714
2016/1/22,09:02:00,9240.000000,9262.500000,9240.000000,9250.000000,302
2016/1/22,09:03:00,9247.500000,9260.000000,9245.000000,9255.000000,652
2016/1/22,09:04:00,9260.000000,9260.000000,9250.000000,9250.000000,421
2016/1/22,09:05:00,9252.500000,9262.500000,9252.500000,9262.500000,176
2016/1/22,09:06:00,9265.000000,9265.000000,9250.000000,9257.500000,446
2016/1/22,09:07:00,9255.000000,9260.000000,9252.500000,9257.500000,245
2016/1/22,09:08:00,9252.500000,9260.000000,9252.500000,9260.000000,130
2016/1/22,09:09:00,9257.500000,9265.000000,9255.000000,9257.500000,257
2016/1/22,09:10:00,9262.500000,9265.000000,9257.500000,9260.000000,117
2016/1/22,09:11:00,9260.000000,9262.500000,9252.500000,9252.500000,626
2016/1/22,09:12:00,9250.000000,9255.000000,9247.500000,9250.000000,196
2016/1/22,09:13:00,9250.000000,9255.000000,9250.000000,9252.500000,193
2016/1/22,09:14:00,9255.000000,9260.000000,9250.000000,9252.500000,302
2016/1/22,09:15:00,9255.000000,9257.500000,9250.000000,9252.500000,200
2016/1/22,09:16:00,9255.000000,9265.000000,9255.000000,9257.500000,574
2016/1/22,09:17:00,9255.000000,9255.000000,9247.500000,9247.500000,603
2016/1/22,09:18:00,9245.000000,9265.000000,9245.000000,9250.000000,587
2016/1/22,09:19:00,9247.500000,9257.500000,9245.000000,9252.500000,339
2016/1/22,09:20:00,9255.000000,9257.500000,9250.000000,9255.000000,263
2016/1/22,09:21:00,9255.000000,9257.500000,9242.500000,9250.000000,270
2016/1/22,09:22:00,9245.000000,9250.000000,9242.500000,9247.500000,184
2016/1/22,09:23:00,9247.500000,9250.000000,9242.500000,9247.500000,195
2016/1/22,09:24:00,9250.000000,9252.500000,9245.000000,9247.500000,225
2016/1/22,09:25:00,9247.500000,9247.500000,9237.500000,9240.000000,615
2016/1/22,09:26:00,9237.500000,9240.000000,9220.000000,9240.000000,921
2016/1/22,09:27:00,9237.500000,9247.500000,9235.000000,9245.000000,302
2016/1/22,09:28:00,9245.000000,9247.500000,9242.500000,9247.500000,225
2016/1/22,09:29:00,9247.500000,9252.500000,9245.000000,9245.000000,389
2016/1/22,09:30:00,9245.000000,9245.000000,9220.000000,9232.500000,1659
2016/1/22,09:31:00,9235.000000,9247.500000,9202.500000,9202.500000,2758
2016/1/22,09:32:00,9205.000000,9207.500000,9185.000000,9187.500000,2893
2016/1/22,09:33:00,9187.500000,9202.500000,9185.000000,9200.000000,2413
2016/1/22,09:34:00,9200.000000,9210.000000,9195.000000,9200.000000,1687
2016/1/22,09:35:00,9200.000000,9202.500000,9167.500000,9170.000000,1875
2016/1/22,09:36:00,9170.000000,9195.000000,9170.000000,9185.000000,1290
2016/1/22,09:37:00,9185.000000,9187.500000,9167.500000,9167.500000,1650
2016/1/22,09:38:00,9167.500000,9170.000000,9160.000000,9165.000000,1085
2016/1/22,09:39:00,9165.000000,9182.500000,9162.500000,9175.000000,1692
2016/1/22,09:40:00,9175.000000,9185.000000,9170.000000,9180.000000,1078
2016/1/22,09:41:00,9180.000000,9190.000000,9172.500000,9182.500000,559
2016/1/22,09:42:00,9182.500000,9187.500000,9177.500000,9185.000000,858
2016/1/22,09:43:00,9182.500000,9185.000000,9180.000000,9182.500000,500
2016/1/22,09:44:00,9180.000000,9182.500000,9172.500000,9172.500000,793
2016/1/22,09:45:00,9172.500000,9195.000000,9170.000000,9192.500000,1906
2016/1/22,09:46:00,9192.500000,9192.500000,9175.000000,9182.500000,746
2016/1/22,09:47:00,9180.000000,9182.500000,9175.000000,9180.000000,590
2016/1/22,09:48:00,9180.000000,9180.000000,9165.000000,9170.000000,1215
2016/1/22,09:49:00,9170.000000,9172.500000,9162.500000,9165.000000,716
2016/1/22,09:50:00,9162.500000,9172.500000,9152.500000,9167.500000,908
2016/1/22,09:51:00,9170.000000,9175.000000,9165.000000,9172.500000,941
2016/1/22,09:52:00,9167.500000,9170.000000,9160.000000,9165.000000,737
2016/1/22,09:53:00,9165.000000,9165.000000,9145.000000,9147.500000,1012
2016/1/22,09:54:00,9147.500000,9157.500000,9145.000000,9150.000000,833
2016/1/22,09:55:00,9152.500000,9152.500000,9135.000000,9137.500000,1083
2016/1/22,09:56:00,9140.000000,9142.500000,9122.500000,9125.000000,2052
2016/1/22,09:57:00,9125.000000,9140.000000,9117.500000,9137.500000,1978
2016/1/22,09:58:00,9135.000000,9150.000000,9130.000000,9142.500000,1215
2016/1/22,09:59:00,9142.500000,9147.500000,9132.500000,9135.000000,1058
2016/1/22,10:00:00,9135.000000,9145.000000,9127.500000,9145.000000,852
2016/1/22,10:01:00,9142.500000,9145.000000,9130.000000,9132.500000,1321
2016/1/22,10:02:00,9137.500000,9140.000000,9125.000000,9137.500000,1225
2016/1/22,10:03:00,9137.500000,9155.000000,9137.500000,9145.000000,1972
2016/1/22,10:04:00,9147.500000,9150.000000,9137.500000,9142.500000,1306
2016/1/22,10:05:00,9145.000000,9170.000000,9142.500000,9167.500000,1419
2016/1/22,10:06:00,9167.500000,9167.500000,9157.500000,9165.000000,497
2016/1/22,10:07:00,9162.500000,9172.500000,9162.500000,9170.000000,558
2016/1/22,10:08:00,9170.000000,9175.000000,9167.500000,9172.500000,675
2016/1/22,10:09:00,9172.500000,9172.500000,9157.500000,9157.500000,523
2016/1/22,10:10:00,9157.500000,9165.000000,9155.000000,9162.500000,324
2016/1/22,10:11:00,9162.500000,9195.000000,9160.000000,9190.000000,2199
2016/1/22,10:12:00,9190.000000,9190.000000,9170.000000,9177.500000,1130
2016/1/22,10:13:00,9180.000000,9185.000000,9172.500000,9180.000000,684
2016/1/22,10:14:00,9180.000000,9182.500000,9172.500000,9180.000000,407
2016/1/22,10:15:00,9172.500000,9180.000000,9162.500000,9162.500000,646
2016/1/22,10:16:00,9162.500000,9180.000000,9155.000000,9177.500000,669
2016/1/22,10:17:00,9177.500000,9185.000000,9175.000000,9185.000000,536
2016/1/22,10:18:00,9187.500000,9215.000000,9187.500000,9202.500000,1811
2016/1/22,10:19:00,9205.000000,9210.000000,9190.000000,9192.500000,1128
2016/1/22,10:20:00,9195.000000,9200.000000,9187.500000,9187.500000,615
2016/1/22,10:21:00,9190.000000,9197.500000,9185.000000,9192.500000,820
2016/1/22,10:22:00,9192.500000,9200.000000,9190.000000,9190.000000,446
2016/1/22,10:23:00,9190.000000,9212.500000,9187.500000,9207.500000,1042
2016/1/22,10:24:00,9205.000000,9210.000000,9190.000000,9197.500000,1243
2016/1/22,10:25:00,9195.000000,9195.000000,9180.000000,9187.500000,1237
2016/1/22,10:26:00,9187.500000,9192.500000,9182.500000,9192.500000,559
2016/1/22,10:27:00,9190.000000,9200.000000,9187.500000,9200.000000,920
2016/1/22,10:28:00,9200.000000,9200.000000,9180.000000,9182.500000,690
2016/1/22,10:29:00,9185.000000,9187.500000,9182.500000,9187.500000,599
2016/1/22,10:30:00,9187.500000,9195.000000,9177.500000,9180.000000,489
2016/1/22,10:31:00,9180.000000,9182.500000,9162.500000,9167.500000,757
2016/1/22,10:32:00,9172.500000,9172.500000,9157.500000,9167.500000,754
2016/1/22,10:33:00,9162.500000,9170.000000,9155.000000,9157.500000,594
2016/1/22,10:34:00,9160.000000,9177.500000,9155.000000,9167.500000,1058
2016/1/22,10:35:00,9165.000000,9165.000000,9155.000000,9162.500000,394
2016/1/22,10:36:00,9162.500000,9165.000000,9145.000000,9147.500000,849
2016/1/22,10:37:00,9150.000000,9162.500000,9147.500000,9157.500000,409
2016/1/22,10:38:00,9160.000000,9172.500000,9157.500000,9162.500000,422
2016/1/22,10:39:00,9160.000000,9160.000000,9150.000000,9160.000000,489
2016/1/22,10:40:00,9160.000000,9182.500000,9152.500000,9182.500000,1349
2016/1/22,10:41:00,9180.000000,9190.000000,9175.000000,9182.500000,753
2016/1/22,10:42:00,9182.500000,9190.000000,9177.500000,9180.000000,770
2016/1/22,10:43:00,9180.000000,9180.000000,9165.000000,9172.500000,698
2016/1/22,10:44:00,9172.500000,9187.500000,9172.500000,9177.500000,550
2016/1/22,10:45:00,9175.000000,9177.500000,9150.000000,9155.000000,615
2016/1/22,10:46:00,9155.000000,9157.500000,9142.500000,9142.500000,767
2016/1/22,10:47:00,9142.500000,9162.500000,9142.500000,9150.000000,675
2016/1/22,10:48:00,9147.500000,9155.000000,9145.000000,9155.000000,459
2016/1/22,10:49:00,9155.000000,9155.000000,9132.500000,9132.500000,1083
2016/1/22,10:50:00,9135.000000,9142.500000,9125.000000,9132.500000,1491
2016/1/22,10:51:00,9135.000000,9147.500000,9125.000000,9145.000000,730
2016/1/22,10:52:00,9142.500000,9152.500000,9135.000000,9145.000000,473
2016/1/22,10:53:00,9142.500000,9162.500000,9140.000000,9155.000000,436
2016/1/22,10:54:00,9155.000000,9157.500000,9140.000000,9147.500000,281
2016/1/22,10:55:00,9147.500000,9157.500000,9145.000000,9147.500000,382
2016/1/22,10:56:00,9145.000000,9147.500000,9130.000000,9142.500000,468
2016/1/22,10:57:00,9145.000000,9160.000000,9145.000000,9157.500000,863
2016/1/22,10:58:00,9160.000000,9172.500000,9157.500000,9160.000000,1562
2016/1/22,10:59:00,9160.000000,9160.000000,9135.000000,9140.000000,936
2016/1/22,11:00:00,9140.000000,9147.500000,9112.500000,9117.500000,1973
2016/1/22,11:01:00,9117.500000,9135.000000,9107.500000,9115.000000,1328
2016/1/22,11:02:00,9112.500000,9140.000000,9112.500000,9115.000000,1192
2016/1/22,11:03:00,9120.000000,9120.000000,9085.000000,9085.000000,2085
2016/1/22,11:04:00,9087.500000,9105.000000,9085.000000,9100.000000,1420
2016/1/22,11:05:00,9100.000000,9115.000000,9097.500000,9102.500000,917
2016/1/22,11:06:00,9100.000000,9107.500000,9085.000000,9095.000000,1694
2016/1/22,11:07:00,9095.000000,9097.500000,9077.500000,9090.000000,1190
2016/1/22,11:08:00,9092.500000,9115.000000,9082.500000,9102.500000,1053
2016/1/22,11:09:00,9102.500000,9107.500000,9095.000000,9097.500000,436
2016/1/22,11:10:00,9097.500000,9100.000000,9067.500000,9070.000000,1383
2016/1/22,11:11:00,9070.000000,9077.500000,9050.000000,9052.500000,1620
2016/1/22,11:12:00,9052.500000,9067.500000,9050.000000,9060.000000,2039
2016/1/22,11:13:00,9060.000000,9082.500000,9055.000000,9077.500000,1281
2016/1/22,11:14:00,9080.000000,9082.500000,9067.500000,9077.500000,1141
2016/1/22,11:15:00,9077.500000,9080.000000,9060.000000,9072.500000,799
2016/1/22,11:16:00,9072.500000,9097.500000,9067.500000,9080.000000,907
2016/1/22,11:17:00,9077.500000,9082.500000,9075.000000,9075.000000,438
2016/1/22,11:18:00,9075.000000,9087.500000,9070.000000,9072.500000,610
2016/1/22,11:19:00,9072.500000,9082.500000,9070.000000,9072.500000,787
2016/1/22,11:20:00,9072.500000,9090.000000,9070.000000,9075.000000,643
2016/1/22,11:21:00,9075.000000,9100.000000,9072.500000,9097.500000,859
2016/1/22,11:22:00,9097.500000,9097.500000,9087.500000,9095.000000,618
2016/1/22,11:23:00,9095.000000,9112.500000,9095.000000,9102.500000,940
2016/1/22,11:24:00,9105.000000,9107.500000,9092.500000,9097.500000,881
2016/1/22,11:25:00,9097.500000,9105.000000,9095.000000,9105.000000,538
2016/1/22,11:26:00,9105.000000,9105.000000,9090.000000,9095.000000,724
2016/1/22,11:27:00,9095.000000,9105.000000,9095.000000,9102.500000,307
2016/1/22,11:28:00,9100.000000,9100.000000,9090.000000,9100.000000,402
2016/1/22,11:29:00,9097.500000,9097.500000,9087.500000,9087.500000,417
2016/1/22,11:30:00,9085.000000,9087.500000,9082.500000,9082.500000,256
2016/1/22,11:31:00,9082.500000,9085.000000,9055.000000,9065.000000,991
2016/1/22,11:32:00,9065.000000,9077.500000,9062.500000,9072.500000,119
2016/1/22,11:33:00,9072.500000,9077.500000,9070.000000,9075.000000,211
2016/1/22,11:34:00,9075.000000,9075.000000,9067.500000,9067.500000,103
2016/1/22,11:35:00,9067.500000,9072.500000,9065.000000,9065.000000,99
2016/1/22,11:36:00,9065.000000,9075.000000,9065.000000,9067.500000,152
2016/1/22,11:37:00,9067.500000,9075.000000,9065.000000,9072.500000,170
2016/1/22,11:38:00,9075.000000,9075.000000,9062.500000,9062.500000,261
2016/1/22,11:39:00,9065.000000,9065.000000,9062.500000,9062.500000,86
2016/1/22,11:40:00,9062.500000,9065.000000,9062.500000,9062.500000,129
2016/1/22,11:41:00,9065.000000,9065.000000,9060.000000,9062.500000,222
2016/1/22,11:42:00,9062.500000,9062.500000,9055.000000,9057.500000,143
2016/1/22,11:43:00,9057.500000,9060.000000,9055.000000,9060.000000,102
2016/1/22,11:44:00,9057.500000,9057.500000,9055.000000,9057.500000,110
2016/1/22,11:45:00,9057.500000,9057.500000,9055.000000,9055.000000,71
2016/1/22,11:46:00,9055.000000,9057.500000,9052.500000,9055.000000,135
2016/1/22,11:47:00,9060.000000,9060.000000,9055.000000,9055.000000,61
2016/1/22,11:48:00,9055.000000,9057.500000,9052.500000,9052.500000,95
2016/1/22,11:49:00,9052.500000,9055.000000,9050.000000,9050.000000,175
2016/1/22,11:50:00,9052.500000,9055.000000,9050.000000,9052.500000,116
2016/1/22,11:51:00,9052.500000,9055.000000,9052.500000,9055.000000,69
2016/1/22,11:52:00,9055.000000,9065.000000,9052.500000,9060.000000,246
2016/1/22,11:53:00,9062.500000,9070.000000,9062.500000,9067.500000,194
2016/1/22,11:54:00,9067.500000,9070.000000,9062.500000,9062.500000,95
2016/1/22,11:55:00,9062.500000,9065.000000,9060.000000,9060.000000,68
2016/1/22,11:56:00,9060.000000,9062.500000,9055.000000,9060.000000,73
2016/1/22,11:57:00,9060.000000,9060.000000,9057.500000,9057.500000,59
2016/1/22,11:58:00,9057.500000,9060.000000,9055.000000,9057.500000,51
2016/1/22,11:59:00,9055.000000,9062.500000,9055.000000,9062.500000,157
2016/1/22,12:00:00,9057.500000,9062.500000,9055.000000,9057.500000,119
2016/1/22,12:01:00,9057.500000,9065.000000,9057.500000,9062.500000,12
2016/1/22,12:02:00,9062.500000,9062.500000,9062.500000,9062.500000,17
2016/1/22,12:03:00,9060.000000,9062.500000,9060.000000,9060.000000,89
2016/1/22,12:04:00,9057.500000,9062.500000,9057.500000,9062.500000,28
2016/1/22,12:05:00,9062.500000,9062.500000,9062.500000,9062.500000,21
2016/1/22,12:06:00,9062.500000,9062.500000,9062.500000,9062.500000,20
2016/1/22,12:07:00,9065.000000,9065.000000,9065.000000,9065.000000,5
2016/1/22,12:08:00,9065.000000,9065.000000,9065.000000,9065.000000,8
2016/1/22,12:09:00,9065.000000,9070.000000,9065.000000,9070.000000,16
2016/1/22,12:10:00,9070.000000,9070.000000,9067.500000,9070.000000,12
2016/1/22,12:11:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2016/1/22,12:12:00,9070.000000,9070.000000,9070.000000,9070.000000,7
2016/1/22,12:13:00,9067.500000,9070.000000,9067.500000,9070.000000,20
2016/1/22,12:14:00,9070.000000,9070.000000,9070.000000,9070.000000,19
2016/1/22,12:15:00,9070.000000,9075.000000,9070.000000,9075.000000,67
2016/1/22,12:16:00,9075.000000,9075.000000,9072.500000,9072.500000,19
2016/1/22,12:17:00,9072.500000,9075.000000,9072.500000,9075.000000,48
2016/1/22,12:18:00,9075.000000,9075.000000,9072.500000,9072.500000,32
2016/1/22,12:19:00,9075.000000,9077.500000,9075.000000,9077.500000,46
2016/1/22,12:20:00,9077.500000,9077.500000,9075.000000,9077.500000,37
2016/1/22,12:21:00,9080.000000,9080.000000,9077.500000,9080.000000,40
2016/1/22,12:22:00,9077.500000,9087.500000,9077.500000,9087.500000,91
2016/1/22,12:23:00,9087.500000,9092.500000,9085.000000,9092.500000,87
2016/1/22,12:24:00,9092.500000,9100.000000,9092.500000,9095.000000,49
2016/1/22,12:25:00,9100.000000,9102.500000,9097.500000,9102.500000,154
2016/1/22,12:26:00,9102.500000,9102.500000,9100.000000,9102.500000,35
2016/1/22,12:27:00,9105.000000,9107.500000,9102.500000,9105.000000,76
2016/1/22,12:28:00,9107.500000,9112.500000,9107.500000,9112.500000,111
2016/1/22,12:29:00,9112.500000,9112.500000,9110.000000,9112.500000,17
2016/1/22,12:30:00,9115.000000,9117.500000,9115.000000,9117.500000,105
2016/1/22,12:31:00,9117.500000,9117.500000,9112.500000,9112.500000,45
2016/1/22,12:32:00,9112.500000,9115.000000,9110.000000,9112.500000,107
2016/1/22,12:33:00,9110.000000,9115.000000,9110.000000,9110.000000,6
2016/1/22,12:34:00,9110.000000,9115.000000,9110.000000,9112.500000,151
2016/1/22,12:35:00,9110.000000,9112.500000,9107.500000,9110.000000,101
2016/1/22,12:36:00,9110.000000,9110.000000,9110.000000,9110.000000,87
2016/1/22,12:37:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2016/1/22,12:38:00,9107.500000,9110.000000,9107.500000,9107.500000,46
2016/1/22,12:39:00,9110.000000,9112.500000,9110.000000,9112.500000,28
2016/1/22,12:40:00,9112.500000,9112.500000,9107.500000,9107.500000,41
2016/1/22,12:41:00,9110.000000,9110.000000,9110.000000,9110.000000,38
2016/1/22,12:42:00,9112.500000,9112.500000,9110.000000,9112.500000,8
2016/1/22,12:43:00,9112.500000,9112.500000,9110.000000,9110.000000,7
2016/1/22,12:44:00,9110.000000,9112.500000,9110.000000,9112.500000,17
2016/1/22,12:45:00,9112.500000,9112.500000,9110.000000,9110.000000,24
2016/1/22,12:46:00,9115.000000,9115.000000,9110.000000,9110.000000,47
2016/1/22,12:47:00,9110.000000,9110.000000,9105.000000,9105.000000,49
2016/1/22,12:48:00,9107.500000,9110.000000,9107.500000,9107.500000,22
2016/1/22,12:49:00,9107.500000,9112.500000,9107.500000,9110.000000,29
2016/1/22,12:50:00,9110.000000,9110.000000,9110.000000,9110.000000,35
2016/1/22,12:51:00,9110.000000,9115.000000,9110.000000,9115.000000,67
2016/1/22,12:52:00,9115.000000,9122.500000,9115.000000,9120.000000,149
2016/1/22,12:53:00,9120.000000,9125.000000,9120.000000,9125.000000,114
2016/1/22,12:54:00,9125.000000,9125.000000,9115.000000,9125.000000,319
2016/1/22,12:55:00,9125.000000,9127.500000,9122.500000,9125.000000,151
2016/1/22,12:56:00,9125.000000,9125.000000,9120.000000,9120.000000,57
2016/1/22,12:57:00,9120.000000,9125.000000,9120.000000,9125.000000,76
2016/1/22,12:58:00,9125.000000,9130.000000,9125.000000,9127.500000,113
2016/1/22,12:59:00,9127.500000,9132.500000,9125.000000,9127.500000,109
2016/1/22,13:00:00,9127.500000,9132.500000,9125.000000,9130.000000,294
2016/1/22,13:01:00,9132.500000,9147.500000,9125.000000,9135.000000,1666
2016/1/22,13:02:00,9137.500000,9150.000000,9135.000000,9147.500000,598
2016/1/22,13:03:00,9147.500000,9157.500000,9137.500000,9152.500000,1210
2016/1/22,13:04:00,9152.500000,9157.500000,9147.500000,9152.500000,696
2016/1/22,13:05:00,9152.500000,9152.500000,9137.500000,9140.000000,433
2016/1/22,13:06:00,9140.000000,9145.000000,9135.000000,9137.500000,420
2016/1/22,13:07:00,9140.000000,9150.000000,9140.000000,9142.500000,387
2016/1/22,13:08:00,9145.000000,9145.000000,9125.000000,9125.000000,559
2016/1/22,13:09:00,9127.500000,9135.000000,9117.500000,9130.000000,710
2016/1/22,13:10:00,9130.000000,9137.500000,9125.000000,9130.000000,511
2016/1/22,13:11:00,9130.000000,9150.000000,9130.000000,9147.500000,677
2016/1/22,13:12:00,9147.500000,9150.000000,9137.500000,9145.000000,337
2016/1/22,13:13:00,9145.000000,9170.000000,9145.000000,9170.000000,1037
2016/1/22,13:14:00,9167.500000,9177.500000,9160.000000,9170.000000,1509
2016/1/22,13:15:00,9172.500000,9185.000000,9165.000000,9182.500000,1902
2016/1/22,13:16:00,9182.500000,9185.000000,9170.000000,9175.000000,1198
2016/1/22,13:17:00,9170.000000,9175.000000,9165.000000,9170.000000,505
2016/1/22,13:18:00,9167.500000,9175.000000,9165.000000,9170.000000,396
2016/1/22,13:19:00,9170.000000,9185.000000,9167.500000,9177.500000,1366
2016/1/22,13:20:00,9177.500000,9190.000000,9175.000000,9180.000000,1863
2016/1/22,13:21:00,9182.500000,9187.500000,9180.000000,9185.000000,810
2016/1/22,13:22:00,9187.500000,9190.000000,9177.500000,9185.000000,1049
2016/1/22,13:23:00,9185.000000,9185.000000,9165.000000,9167.500000,670
2016/1/22,13:24:00,9167.500000,9177.500000,9167.500000,9170.000000,545
2016/1/22,13:25:00,9172.500000,9180.000000,9170.000000,9172.500000,1453
2016/1/22,13:26:00,9175.000000,9182.500000,9175.000000,9182.500000,987
2016/1/22,13:27:00,9182.500000,9207.500000,9182.500000,9207.500000,1389
2016/1/22,13:28:00,9207.500000,9210.000000,9185.000000,9187.500000,1183
2016/1/22,13:29:00,9187.500000,9187.500000,9172.500000,9177.500000,1065
2016/1/22,13:30:00,9177.500000,9195.000000,9177.500000,9192.500000,1716
2016/1/22,13:31:00,9190.000000,9190.000000,9177.500000,9180.000000,2752
2016/1/22,13:32:00,9180.000000,9190.000000,9170.000000,9182.500000,872
2016/1/22,13:33:00,9182.500000,9182.500000,9170.000000,9170.000000,483
2016/1/22,13:34:00,9170.000000,9185.000000,9170.000000,9185.000000,406
2016/1/22,13:35:00,9187.500000,9197.500000,9177.500000,9192.500000,616
2016/1/22,13:36:00,9192.500000,9207.500000,9190.000000,9205.000000,1113
2016/1/22,13:37:00,9205.000000,9217.500000,9195.000000,9215.000000,1348
2016/1/22,13:38:00,9212.500000,9212.500000,9187.500000,9192.500000,1207
2016/1/22,13:39:00,9190.000000,9197.500000,9182.500000,9185.000000,323
2016/1/22,13:40:00,9185.000000,9190.000000,9182.500000,9182.500000,158
2016/1/22,13:41:00,9185.000000,9195.000000,9172.500000,9172.500000,452
2016/1/22,13:42:00,9172.500000,9182.500000,9170.000000,9172.500000,475
2016/1/22,13:43:00,9172.500000,9177.500000,9165.000000,9172.500000,395
2016/1/22,13:44:00,9170.000000,9192.500000,9167.500000,9180.000000,556
2016/1/22,13:45:00,9177.500000,9192.500000,9177.500000,9190.000000,487
2016/1/22,13:46:00,9190.000000,9195.000000,9185.000000,9192.500000,345
2016/1/22,13:47:00,9192.500000,9202.500000,9190.000000,9190.000000,1212
2016/1/22,13:48:00,9190.000000,9190.000000,9167.500000,9170.000000,817
2016/1/22,13:49:00,9170.000000,9175.000000,9160.000000,9172.500000,449
2016/1/22,13:50:00,9172.500000,9190.000000,9167.500000,9182.500000,606
2016/1/22,13:51:00,9182.500000,9190.000000,9167.500000,9175.000000,497
2016/1/22,13:52:00,9172.500000,9182.500000,9167.500000,9182.500000,410
2016/1/22,13:53:00,9185.000000,9205.000000,9185.000000,9205.000000,1503
2016/1/22,13:54:00,9215.000000,9225.000000,9212.500000,9225.000000,849
2016/1/22,13:55:00,9222.500000,9240.000000,9220.000000,9237.500000,1453
2016/1/22,13:56:00,9237.500000,9245.000000,9225.000000,9232.500000,1582
2016/1/22,13:57:00,9232.500000,9250.000000,9230.000000,9232.500000,1354
2016/1/22,13:58:00,9230.000000,9255.000000,9227.500000,9255.000000,1583
2016/1/22,13:59:00,9252.500000,9255.000000,9237.500000,9242.500000,1620
2016/1/22,14:00:00,9240.000000,9255.000000,9237.500000,9255.000000,1434
2016/1/22,14:01:00,9255.000000,9267.500000,9247.500000,9260.000000,3592
2016/1/22,14:02:00,9262.500000,9275.000000,9257.500000,9265.000000,2779
2016/1/22,14:03:00,9267.500000,9267.500000,9240.000000,9242.500000,2098
2016/1/22,14:04:00,9245.000000,9252.500000,9235.000000,9235.000000,740
2016/1/22,14:05:00,9237.500000,9237.500000,9222.500000,9225.000000,4186
2016/1/22,14:06:00,9227.500000,9240.000000,9222.500000,9235.000000,673
2016/1/22,14:07:00,9232.500000,9232.500000,9225.000000,9225.000000,2640
2016/1/22,14:08:00,9222.500000,9222.500000,9207.500000,9215.000000,1677
2016/1/22,14:09:00,9212.500000,9217.500000,9205.000000,9215.000000,837
2016/1/22,14:10:00,9217.500000,9227.500000,9215.000000,9222.500000,485
2016/1/22,14:11:00,9222.500000,9232.500000,9210.000000,9215.000000,483
2016/1/22,14:12:00,9212.500000,9227.500000,9212.500000,9222.500000,355
2016/1/22,14:13:00,9220.000000,9255.000000,9220.000000,9250.000000,1968
2016/1/22,14:14:00,9247.500000,9250.000000,9217.500000,9217.500000,804
2016/1/22,14:15:00,9217.500000,9227.500000,9215.000000,9217.500000,221
2016/1/22,14:16:00,9215.000000,9215.000000,9195.000000,9202.500000,1468
2016/1/22,14:17:00,9202.500000,9202.500000,9187.500000,9190.000000,538
2016/1/22,14:18:00,9192.500000,9207.500000,9187.500000,9197.500000,576
2016/1/22,14:19:00,9200.000000,9207.500000,9197.500000,9200.000000,837
2016/1/22,14:20:00,9200.000000,9202.500000,9192.500000,9195.000000,766
2016/1/22,14:21:00,9195.000000,9207.500000,9182.500000,9185.000000,981
2016/1/22,14:22:00,9185.000000,9185.000000,9157.500000,9157.500000,2342
2016/1/22,14:23:00,9157.500000,9170.000000,9155.000000,9160.000000,930
2016/1/22,14:24:00,9160.000000,9182.500000,9160.000000,9180.000000,1444
2016/1/22,14:25:00,9177.500000,9180.000000,9165.000000,9165.000000,276
2016/1/22,14:26:00,9162.500000,9165.000000,9147.500000,9157.500000,1094
2016/1/22,14:27:00,9157.500000,9167.500000,9152.500000,9167.500000,559
2016/1/22,14:28:00,9167.500000,9167.500000,9152.500000,9160.000000,337
2016/1/22,14:29:00,9160.000000,9162.500000,9152.500000,9157.500000,891
2016/1/22,14:30:00,9157.500000,9170.000000,9157.500000,9170.000000,471
2016/1/22,14:31:00,9167.500000,9170.000000,9157.500000,9162.500000,750
2016/1/22,14:32:00,9162.500000,9175.000000,9160.000000,9172.500000,792
2016/1/22,14:33:00,9172.500000,9177.500000,9165.000000,9175.000000,240
2016/1/22,14:34:00,9175.000000,9195.000000,9172.500000,9192.500000,917
2016/1/22,14:35:00,9192.500000,9200.000000,9185.000000,9197.500000,1513
2016/1/22,14:36:00,9200.000000,9202.500000,9180.000000,9185.000000,972
2016/1/22,14:37:00,9185.000000,9192.500000,9185.000000,9185.000000,326
2016/1/22,14:38:00,9185.000000,9195.000000,9182.500000,9190.000000,418
2016/1/22,14:39:00,9187.500000,9207.500000,9187.500000,9207.500000,706
2016/1/22,14:40:00,9205.000000,9210.000000,9182.500000,9187.500000,576
2016/1/22,14:41:00,9185.000000,9187.500000,9167.500000,9170.000000,384
2016/1/22,14:42:00,9170.000000,9172.500000,9162.500000,9167.500000,497
2016/1/22,14:43:00,9167.500000,9177.500000,9167.500000,9172.500000,298
2016/1/22,14:44:00,9172.500000,9177.500000,9167.500000,9167.500000,322
2016/1/22,14:45:00,9167.500000,9172.500000,9155.000000,9157.500000,447
2016/1/22,14:46:00,9157.500000,9182.500000,9157.500000,9177.500000,501
2016/1/22,14:47:00,9177.500000,9187.500000,9172.500000,9177.500000,345
2016/1/22,14:48:00,9177.500000,9180.000000,9172.500000,9177.500000,427
2016/1/22,14:49:00,9177.500000,9197.500000,9172.500000,9195.000000,814
2016/1/22,14:50:00,9197.500000,9207.500000,9190.000000,9207.500000,911
2016/1/22,14:51:00,9205.000000,9210.000000,9192.500000,9200.000000,1180
2016/1/22,14:52:00,9197.500000,9210.000000,9197.500000,9207.500000,425
2016/1/22,14:53:00,9210.000000,9220.000000,9207.500000,9212.500000,1240
2016/1/22,14:54:00,9215.000000,9217.500000,9212.500000,9212.500000,911
2016/1/22,14:55:00,9215.000000,9222.500000,9212.500000,9222.500000,1166
2016/1/22,14:56:00,9220.000000,9222.500000,9210.000000,9217.500000,753
2016/1/22,14:57:00,9217.500000,9227.500000,9215.000000,9222.500000,1066
2016/1/22,14:58:00,9220.000000,9225.000000,9217.500000,9222.500000,668
2016/1/22,14:59:00,9222.500000,9242.500000,9222.500000,9235.000000,641
2016/1/22,15:00:00,9232.500000,9235.000000,9212.500000,9215.000000,976
2016/1/22,15:01:00,9212.500000,9217.500000,9207.500000,9210.000000,459
2016/1/22,15:02:00,9207.500000,9220.000000,9207.500000,9220.000000,319
2016/1/22,15:03:00,9222.500000,9232.500000,9220.000000,9220.000000,468
2016/1/22,15:04:00,9222.500000,9222.500000,9197.500000,9197.500000,573
2016/1/22,15:05:00,9197.500000,9207.500000,9195.000000,9207.500000,278
2016/1/22,15:06:00,9207.500000,9217.500000,9205.000000,9217.500000,363
2016/1/22,15:07:00,9215.000000,9242.500000,9215.000000,9230.000000,539
2016/1/22,15:08:00,9235.000000,9250.000000,9235.000000,9245.000000,585
2016/1/22,15:09:00,9242.500000,9262.500000,9242.500000,9257.500000,731
2016/1/22,15:10:00,9257.500000,9265.000000,9250.000000,9262.500000,891
2016/1/22,15:11:00,9262.500000,9265.000000,9255.000000,9260.000000,837
2016/1/22,15:12:00,9257.500000,9267.500000,9257.500000,9265.000000,691
2016/1/22,15:13:00,9265.000000,9282.500000,9262.500000,9280.000000,788
2016/1/22,15:14:00,9280.000000,9295.000000,9280.000000,9285.000000,1009
2016/1/22,15:15:00,9287.500000,9297.500000,9270.000000,9272.500000,1645
2016/1/22,15:16:00,9275.000000,9287.500000,9275.000000,9285.000000,1025
2016/1/22,15:17:00,9282.500000,9285.000000,9277.500000,9280.000000,376
2016/1/22,15:18:00,9277.500000,9287.500000,9277.500000,9282.500000,753
2016/1/22,15:19:00,9282.500000,9290.000000,9280.000000,9287.500000,377
2016/1/22,15:20:00,9282.500000,9287.500000,9280.000000,9282.500000,445
2016/1/22,15:21:00,9285.000000,9287.500000,9275.000000,9275.000000,802
2016/1/22,15:22:00,9277.500000,9285.000000,9275.000000,9282.500000,272
2016/1/22,15:23:00,9282.500000,9285.000000,9277.500000,9277.500000,488
2016/1/22,15:24:00,9277.500000,9280.000000,9272.500000,9275.000000,288
2016/1/22,15:25:00,9275.000000,9287.500000,9275.000000,9280.000000,716
2016/1/22,15:26:00,9280.000000,9287.500000,9277.500000,9282.500000,241
2016/1/22,15:27:00,9282.500000,9282.500000,9275.000000,9280.000000,307
2016/1/22,15:28:00,9280.000000,9285.000000,9280.000000,9282.500000,94
2016/1/22,15:29:00,9282.500000,9282.500000,9280.000000,9282.500000,128
2016/1/22,15:30:00,9282.500000,9282.500000,9275.000000,9277.500000,523
2016/1/22,15:31:00,9277.500000,9277.500000,9270.000000,9270.000000,473
2016/1/22,15:32:00,9270.000000,9272.500000,9260.000000,9265.000000,611
2016/1/22,15:33:00,9265.000000,9265.000000,9255.000000,9255.000000,565
2016/1/22,15:34:00,9255.000000,9257.500000,9250.000000,9252.500000,415
2016/1/22,15:35:00,9252.500000,9255.000000,9242.500000,9245.000000,403
2016/1/22,15:36:00,9242.500000,9257.500000,9242.500000,9257.500000,640
2016/1/22,15:37:00,9255.000000,9262.500000,9252.500000,9257.500000,413
2016/1/22,15:38:00,9257.500000,9257.500000,9252.500000,9252.500000,168
2016/1/22,15:39:00,9257.500000,9257.500000,9250.000000,9252.500000,399
2016/1/22,15:40:00,9250.000000,9257.500000,9250.000000,9252.500000,363
2016/1/22,15:41:00,9252.500000,9257.500000,9252.500000,9255.000000,132
2016/1/22,15:42:00,9252.500000,9257.500000,9252.500000,9255.000000,454
2016/1/22,15:43:00,9252.500000,9255.000000,9252.500000,9255.000000,128
2016/1/22,15:44:00,9252.500000,9255.000000,9250.000000,9255.000000,453
2016/1/22,15:45:00,9255.000000,9255.000000,9245.000000,9250.000000,585
2016/1/22,15:46:00,9247.500000,9252.500000,9247.500000,9252.500000,428
2016/1/22,15:47:00,9252.500000,9252.500000,9247.500000,9250.000000,292
2016/1/22,15:48:00,9250.000000,9250.000000,9240.000000,9242.500000,660
2016/1/22,15:49:00,9237.500000,9247.500000,9237.500000,9247.500000,243
2016/1/22,15:50:00,9247.500000,9247.500000,9245.000000,9247.500000,880
2016/1/22,15:51:00,9245.000000,9247.500000,9242.500000,9242.500000,480
2016/1/22,15:52:00,9245.000000,9245.000000,9240.000000,9240.000000,482
2016/1/22,15:53:00,9240.000000,9240.000000,9230.000000,9232.500000,551
2016/1/22,15:54:00,9230.000000,9232.500000,9227.500000,9227.500000,451
2016/1/22,15:55:00,9227.500000,9230.000000,9212.500000,9215.000000,720
2016/1/22,16:00:00,9150.000000,9150.000000,9150.000000,9150.000000,9960
2016/1/22,16:40:00,9182.500000,9185.000000,9177.500000,9177.500000,43
2016/1/22,16:41:00,9185.000000,9190.000000,9175.000000,9177.500000,221
2016/1/22,16:42:00,9172.500000,9182.500000,9172.500000,9180.000000,180
2016/1/22,16:43:00,9180.000000,9182.500000,9180.000000,9182.500000,76
2016/1/22,16:44:00,9182.500000,9185.000000,9182.500000,9185.000000,19
2016/1/22,16:45:00,9182.500000,9192.500000,9182.500000,9192.500000,101
2016/1/22,16:46:00,9192.500000,9197.500000,9192.500000,9192.500000,40
2016/1/22,16:47:00,9192.500000,9195.000000,9192.500000,9195.000000,5
2016/1/22,16:48:00,9195.000000,9197.500000,9190.000000,9195.000000,96
2016/1/22,16:49:00,9195.000000,9195.000000,9195.000000,9195.000000,13
2016/1/22,16:50:00,9195.000000,9197.500000,9195.000000,9197.500000,38
2016/1/22,16:51:00,9200.000000,9202.500000,9200.000000,9202.500000,44
2016/1/22,16:53:00,9202.500000,9205.000000,9202.500000,9205.000000,62
2016/1/22,16:54:00,9207.500000,9207.500000,9207.500000,9207.500000,7
2016/1/22,16:55:00,9202.500000,9202.500000,9200.000000,9200.000000,33
2016/1/22,16:56:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2016/1/22,16:57:00,9200.000000,9200.000000,9197.500000,9197.500000,34
2016/1/22,16:58:00,9200.000000,9212.500000,9200.000000,9210.000000,163
2016/1/22,16:59:00,9212.500000,9225.000000,9212.500000,9222.500000,213
2016/1/22,17:00:00,9222.500000,9225.000000,9222.500000,9225.000000,14
2016/1/22,17:01:00,9225.000000,9227.500000,9225.000000,9225.000000,109
2016/1/22,17:02:00,9227.500000,9237.500000,9227.500000,9237.500000,186
2016/1/22,17:03:00,9235.000000,9252.500000,9235.000000,9242.500000,339
2016/1/22,17:04:00,9235.000000,9240.000000,9235.000000,9237.500000,9
2016/1/22,17:05:00,9237.500000,9245.000000,9237.500000,9242.500000,24
2016/1/22,17:06:00,9245.000000,9245.000000,9242.500000,9242.500000,11
2016/1/22,17:07:00,9247.500000,9250.000000,9247.500000,9250.000000,23
2016/1/22,17:08:00,9250.000000,9255.000000,9250.000000,9252.500000,24
2016/1/22,17:09:00,9252.500000,9257.500000,9250.000000,9257.500000,37
2016/1/22,17:10:00,9257.500000,9287.500000,9255.000000,9282.500000,409
2016/1/22,17:11:00,9282.500000,9282.500000,9272.500000,9277.500000,41
2016/1/22,17:12:00,9272.500000,9272.500000,9270.000000,9270.000000,38
2016/1/22,17:13:00,9270.000000,9272.500000,9270.000000,9272.500000,58
2016/1/22,17:14:00,9275.000000,9275.000000,9272.500000,9272.500000,4
2016/1/22,17:15:00,9262.500000,9265.000000,9260.000000,9260.000000,13
2016/1/22,17:16:00,9265.000000,9270.000000,9250.000000,9270.000000,110
2016/1/22,17:17:00,9272.500000,9282.500000,9270.000000,9282.500000,164
2016/1/22,17:18:00,9280.000000,9290.000000,9280.000000,9285.000000,226
2016/1/22,17:19:00,9290.000000,9290.000000,9285.000000,9285.000000,8
2016/1/22,17:20:00,9285.000000,9285.000000,9280.000000,9285.000000,10
2016/1/22,17:21:00,9282.500000,9290.000000,9282.500000,9285.000000,31
2016/1/22,17:22:00,9282.500000,9297.500000,9282.500000,9297.500000,100
2016/1/22,17:23:00,9292.500000,9295.000000,9292.500000,9295.000000,67
2016/1/22,17:24:00,9295.000000,9295.000000,9292.500000,9292.500000,6
2016/1/22,17:25:00,9292.500000,9292.500000,9287.500000,9287.500000,45
2016/1/22,17:26:00,9292.500000,9312.500000,9292.500000,9312.500000,175
2016/1/22,17:27:00,9307.500000,9307.500000,9297.500000,9300.000000,12
2016/1/22,17:28:00,9300.000000,9305.000000,9297.500000,9297.500000,49
2016/1/22,17:29:00,9297.500000,9297.500000,9292.500000,9297.500000,23
2016/1/22,17:31:00,9292.500000,9295.000000,9282.500000,9282.500000,10
2016/1/22,17:32:00,9285.000000,9287.500000,9282.500000,9282.500000,69
2016/1/22,17:33:00,9285.000000,9290.000000,9285.000000,9290.000000,8
2016/1/22,17:34:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/1/22,17:38:00,9285.000000,9285.000000,9282.500000,9282.500000,5
2016/1/22,17:39:00,9282.500000,9287.500000,9282.500000,9282.500000,11
2016/1/22,17:40:00,9282.500000,9285.000000,9282.500000,9285.000000,13
2016/1/22,17:45:00,9282.500000,9282.500000,9280.000000,9280.000000,10
2016/1/22,17:46:00,9280.000000,9280.000000,9280.000000,9280.000000,57
2016/1/22,17:47:00,9280.000000,9280.000000,9277.500000,9277.500000,154
2016/1/22,17:48:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/1/22,17:49:00,9275.000000,9280.000000,9272.500000,9272.500000,63
2016/1/22,17:50:00,9277.500000,9280.000000,9277.500000,9280.000000,9
2016/1/22,17:55:00,9285.000000,9287.500000,9285.000000,9287.500000,8
2016/1/22,17:56:00,9290.000000,9290.000000,9290.000000,9290.000000,23
2016/1/22,17:57:00,9292.500000,9295.000000,9285.000000,9287.500000,114
2016/1/22,17:58:00,9285.000000,9290.000000,9285.000000,9290.000000,110
2016/1/22,17:59:00,9290.000000,9290.000000,9282.500000,9282.500000,53
2016/1/22,18:00:00,9277.500000,9285.000000,9277.500000,9277.500000,53
2016/1/22,18:01:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/1/22,18:02:00,9277.500000,9277.500000,9275.000000,9277.500000,24
2016/1/22,18:03:00,9280.000000,9280.000000,9277.500000,9277.500000,3
2016/1/22,18:04:00,9277.500000,9277.500000,9262.500000,9262.500000,56
2016/1/22,18:05:00,9265.000000,9265.000000,9262.500000,9262.500000,12
2016/1/22,18:06:00,9260.000000,9265.000000,9257.500000,9265.000000,42
2016/1/22,18:07:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/1/22,18:08:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/1/22,18:09:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/1/22,18:10:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/1/22,18:11:00,9265.000000,9267.500000,9265.000000,9267.500000,28
2016/1/22,18:12:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/1/22,18:13:00,9262.500000,9262.500000,9257.500000,9257.500000,3
2016/1/22,18:14:00,9262.500000,9265.000000,9262.500000,9265.000000,8
2016/1/22,18:15:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/1/22,18:16:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/22,18:18:00,9262.500000,9265.000000,9262.500000,9265.000000,10
2016/1/22,18:20:00,9265.000000,9265.000000,9265.000000,9265.000000,14
2016/1/22,18:21:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/22,18:22:00,9265.000000,9270.000000,9265.000000,9270.000000,16
2016/1/22,18:23:00,9267.500000,9267.500000,9265.000000,9267.500000,30
2016/1/22,18:24:00,9265.000000,9265.000000,9262.500000,9262.500000,3
2016/1/22,18:25:00,9260.000000,9260.000000,9257.500000,9257.500000,5
2016/1/22,18:26:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/22,18:27:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/22,18:30:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/22,18:31:00,9260.000000,9260.000000,9257.500000,9257.500000,7
2016/1/22,18:32:00,9257.500000,9260.000000,9257.500000,9260.000000,2
2016/1/22,18:34:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/22,18:35:00,9257.500000,9262.500000,9257.500000,9260.000000,52
2016/1/22,18:36:00,9260.000000,9260.000000,9257.500000,9260.000000,33
2016/1/22,18:37:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/1/22,18:38:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/1/22,18:39:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/1/22,18:41:00,9260.000000,9260.000000,9257.500000,9257.500000,12
2016/1/22,18:42:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/1/22,18:43:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/22,18:46:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/1/22,18:47:00,9260.000000,9260.000000,9260.000000,9260.000000,34
2016/1/22,18:48:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/1/22,18:50:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/22,18:51:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/1/22,18:52:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/1/22,18:53:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/22,18:54:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/1/22,18:55:00,9262.500000,9265.000000,9262.500000,9265.000000,116
2016/1/22,18:56:00,9265.000000,9267.500000,9260.000000,9260.000000,20
2016/1/22,18:57:00,9265.000000,9267.500000,9260.000000,9260.000000,9
2016/1/22,18:58:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/22,18:59:00,9262.500000,9267.500000,9262.500000,9267.500000,6
2016/1/22,19:00:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/1/22,19:01:00,9267.500000,9267.500000,9265.000000,9265.000000,22
2016/1/22,19:02:00,9270.000000,9270.000000,9265.000000,9267.500000,47
2016/1/22,19:04:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/1/22,19:07:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/22,19:08:00,9262.500000,9262.500000,9257.500000,9257.500000,7
2016/1/22,19:09:00,9257.500000,9260.000000,9252.500000,9252.500000,22
2016/1/22,19:11:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/1/22,19:12:00,9255.000000,9255.000000,9250.000000,9250.000000,114
2016/1/22,19:13:00,9247.500000,9257.500000,9247.500000,9247.500000,50
2016/1/22,19:14:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/1/22,19:15:00,9250.000000,9250.000000,9245.000000,9245.000000,51
2016/1/22,19:16:00,9247.500000,9250.000000,9245.000000,9250.000000,22
2016/1/22,19:17:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/22,19:18:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/1/22,19:19:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/1/22,19:20:00,9242.500000,9247.500000,9242.500000,9247.500000,31
2016/1/22,19:21:00,9247.500000,9247.500000,9237.500000,9237.500000,44
2016/1/22,19:22:00,9240.000000,9245.000000,9240.000000,9245.000000,36
2016/1/22,19:24:00,9245.000000,9245.000000,9242.500000,9242.500000,4
2016/1/22,19:26:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/1/22,19:27:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/1/22,19:29:00,9240.000000,9240.000000,9240.000000,9240.000000,24
2016/1/22,19:30:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/1/22,19:31:00,9235.000000,9240.000000,9232.500000,9240.000000,33
2016/1/22,19:33:00,9240.000000,9240.000000,9232.500000,9232.500000,7
2016/1/22,19:35:00,9237.500000,9237.500000,9237.500000,9237.500000,16
2016/1/22,19:36:00,9235.000000,9240.000000,9235.000000,9235.000000,36
2016/1/22,19:38:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/1/22,19:39:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/1/22,19:42:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/1/22,19:43:00,9240.000000,9240.000000,9230.000000,9230.000000,19
2016/1/22,19:45:00,9230.000000,9240.000000,9230.000000,9237.500000,57
2016/1/22,19:46:00,9232.500000,9235.000000,9230.000000,9230.000000,18
2016/1/22,19:48:00,9230.000000,9235.000000,9230.000000,9232.500000,31
2016/1/22,19:49:00,9232.500000,9240.000000,9230.000000,9237.500000,45
2016/1/22,19:50:00,9230.000000,9235.000000,9227.500000,9235.000000,35
2016/1/22,19:51:00,9235.000000,9237.500000,9225.000000,9237.500000,32
2016/1/22,19:52:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/1/22,19:53:00,9232.500000,9232.500000,9227.500000,9227.500000,47
2016/1/22,19:54:00,9227.500000,9230.000000,9222.500000,9227.500000,93
2016/1/22,19:55:00,9225.000000,9227.500000,9225.000000,9227.500000,3
2016/1/22,19:56:00,9230.000000,9230.000000,9225.000000,9225.000000,3
2016/1/22,19:57:00,9225.000000,9232.500000,9225.000000,9232.500000,3
2016/1/22,19:58:00,9232.500000,9232.500000,9230.000000,9230.000000,5
2016/1/22,20:00:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/1/22,20:03:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2016/1/22,20:06:00,9230.000000,9230.000000,9227.500000,9227.500000,5
2016/1/22,20:07:00,9227.500000,9232.500000,9227.500000,9232.500000,14
2016/1/22,20:08:00,9230.000000,9232.500000,9227.500000,9232.500000,7
2016/1/22,20:09:00,9232.500000,9235.000000,9232.500000,9235.000000,11
2016/1/22,20:10:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/22,20:11:00,9240.000000,9240.000000,9235.000000,9237.500000,13
2016/1/22,20:12:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/1/22,20:14:00,9237.500000,9245.000000,9235.000000,9245.000000,18
2016/1/22,20:15:00,9245.000000,9250.000000,9245.000000,9250.000000,2
2016/1/22,20:16:00,9250.000000,9252.500000,9250.000000,9252.500000,9
2016/1/22,20:17:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/1/22,20:18:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/1/22,20:19:00,9252.500000,9255.000000,9252.500000,9255.000000,2
2016/1/22,20:20:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/22,20:21:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/1/22,20:22:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/1/22,20:23:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/1/22,20:24:00,9252.500000,9255.000000,9252.500000,9255.000000,9
2016/1/22,20:25:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/1/22,20:27:00,9252.500000,9252.500000,9250.000000,9250.000000,9
2016/1/22,20:30:00,9250.000000,9255.000000,9250.000000,9255.000000,6
2016/1/22,20:31:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/1/22,20:32:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/1/22,20:33:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/1/22,20:34:00,9252.500000,9255.000000,9250.000000,9250.000000,8
2016/1/22,20:35:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/1/22,20:36:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/1/22,20:37:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/1/22,20:38:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/1/22,20:39:00,9252.500000,9257.500000,9252.500000,9257.500000,5
2016/1/22,20:40:00,9255.000000,9255.000000,9250.000000,9252.500000,9
2016/1/22,20:41:00,9252.500000,9257.500000,9252.500000,9257.500000,5
2016/1/22,20:42:00,9257.500000,9260.000000,9257.500000,9260.000000,4
2016/1/22,20:43:00,9260.000000,9260.000000,9255.000000,9255.000000,9
2016/1/22,20:45:00,9255.000000,9265.000000,9255.000000,9265.000000,14
2016/1/22,20:46:00,9257.500000,9265.000000,9257.500000,9265.000000,4
2016/1/22,20:47:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/1/22,20:48:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/1/22,20:49:00,9267.500000,9267.500000,9267.500000,9267.500000,8
2016/1/22,20:50:00,9262.500000,9267.500000,9262.500000,9267.500000,2
2016/1/22,20:51:00,9267.500000,9267.500000,9262.500000,9262.500000,14
2016/1/22,20:53:00,9262.500000,9265.000000,9262.500000,9265.000000,4
2016/1/22,20:54:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/1/22,20:55:00,9267.500000,9267.500000,9260.000000,9267.500000,6
2016/1/22,20:56:00,9267.500000,9270.000000,9267.500000,9270.000000,5
2016/1/22,20:57:00,9270.000000,9270.000000,9267.500000,9267.500000,6
2016/1/22,20:58:00,9267.500000,9270.000000,9267.500000,9270.000000,6
2016/1/22,20:59:00,9267.500000,9272.500000,9267.500000,9272.500000,5
2016/1/22,21:00:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/1/22,21:01:00,9265.000000,9265.000000,9262.500000,9262.500000,8
2016/1/22,21:02:00,9267.500000,9267.500000,9262.500000,9267.500000,5
2016/1/22,21:03:00,9267.500000,9267.500000,9262.500000,9262.500000,22
2016/1/22,21:04:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/22,21:05:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/1/22,21:06:00,9265.000000,9265.000000,9255.000000,9255.000000,30
2016/1/22,21:07:00,9257.500000,9257.500000,9252.500000,9255.000000,4
2016/1/22,21:08:00,9257.500000,9257.500000,9252.500000,9252.500000,4
2016/1/22,21:09:00,9252.500000,9257.500000,9252.500000,9257.500000,4
2016/1/22,21:10:00,9257.500000,9262.500000,9257.500000,9262.500000,6
2016/1/22,21:11:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/1/22,21:12:00,9262.500000,9265.000000,9257.500000,9265.000000,14
2016/1/22,21:13:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/1/22,21:14:00,9265.000000,9270.000000,9265.000000,9270.000000,5
2016/1/22,21:15:00,9270.000000,9270.000000,9262.500000,9262.500000,17
2016/1/22,21:17:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/22,21:18:00,9262.500000,9272.500000,9262.500000,9270.000000,4
2016/1/22,21:19:00,9272.500000,9272.500000,9265.000000,9267.500000,27
2016/1/22,21:20:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/22,21:21:00,9265.000000,9270.000000,9265.000000,9267.500000,3
2016/1/22,21:22:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/1/22,21:23:00,9275.000000,9277.500000,9275.000000,9277.500000,6
2016/1/22,21:24:00,9277.500000,9277.500000,9275.000000,9275.000000,8
2016/1/22,21:25:00,9277.500000,9277.500000,9270.000000,9277.500000,5
2016/1/22,21:26:00,9277.500000,9277.500000,9272.500000,9272.500000,7
2016/1/22,21:27:00,9272.500000,9277.500000,9272.500000,9275.000000,9
2016/1/22,21:28:00,9277.500000,9280.000000,9277.500000,9277.500000,7
2016/1/22,21:29:00,9275.000000,9275.000000,9270.000000,9272.500000,34
2016/1/22,21:30:00,9277.500000,9280.000000,9277.500000,9280.000000,11
2016/1/22,21:31:00,9275.000000,9280.000000,9272.500000,9280.000000,29
2016/1/22,21:32:00,9280.000000,9282.500000,9272.500000,9282.500000,12
2016/1/22,21:33:00,9285.000000,9285.000000,9275.000000,9282.500000,27
2016/1/22,21:34:00,9285.000000,9285.000000,9275.000000,9275.000000,32
2016/1/22,21:35:00,9285.000000,9285.000000,9282.500000,9282.500000,14
2016/1/22,21:36:00,9275.000000,9285.000000,9275.000000,9285.000000,7
2016/1/22,21:37:00,9285.000000,9285.000000,9282.500000,9282.500000,6
2016/1/22,21:38:00,9282.500000,9282.500000,9280.000000,9280.000000,11
2016/1/22,21:39:00,9282.500000,9285.000000,9282.500000,9285.000000,8
2016/1/22,21:40:00,9280.000000,9290.000000,9280.000000,9290.000000,7
2016/1/22,21:41:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/22,21:42:00,9285.000000,9290.000000,9285.000000,9287.500000,13
2016/1/22,21:43:00,9287.500000,9290.000000,9287.500000,9290.000000,10
2016/1/22,21:44:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/22,21:45:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/1/22,21:46:00,9290.000000,9290.000000,9282.500000,9282.500000,14
2016/1/22,21:47:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/1/22,21:48:00,9287.500000,9287.500000,9282.500000,9282.500000,6
2016/1/22,21:49:00,9282.500000,9287.500000,9282.500000,9287.500000,17
2016/1/22,21:50:00,9282.500000,9285.000000,9282.500000,9285.000000,4
2016/1/22,21:52:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/1/22,21:53:00,9280.000000,9287.500000,9280.000000,9287.500000,15
2016/1/22,21:54:00,9282.500000,9282.500000,9280.000000,9280.000000,22
2016/1/22,21:55:00,9277.500000,9280.000000,9277.500000,9277.500000,13
2016/1/22,21:56:00,9277.500000,9287.500000,9277.500000,9285.000000,52
2016/1/22,21:57:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/1/22,21:58:00,9280.000000,9280.000000,9272.500000,9272.500000,17
2016/1/22,21:59:00,9272.500000,9277.500000,9272.500000,9277.500000,3
2016/1/22,22:01:00,9280.000000,9280.000000,9272.500000,9272.500000,3
2016/1/22,22:02:00,9272.500000,9282.500000,9272.500000,9282.500000,3
2016/1/22,22:05:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/1/22,22:06:00,9280.000000,9282.500000,9280.000000,9282.500000,12
2016/1/22,22:07:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/22,22:08:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/1/22,22:10:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/1/22,22:11:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/1/22,22:12:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/1/22,22:13:00,9275.000000,9280.000000,9275.000000,9280.000000,2
2016/1/22,22:14:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/1/22,22:17:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/1/22,22:18:00,9280.000000,9287.500000,9280.000000,9287.500000,6
2016/1/22,22:19:00,9285.000000,9290.000000,9285.000000,9285.000000,8
2016/1/22,22:20:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/22,22:21:00,9285.000000,9290.000000,9285.000000,9287.500000,10
2016/1/22,22:23:00,9290.000000,9290.000000,9287.500000,9287.500000,19
2016/1/22,22:24:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/1/22,22:25:00,9290.000000,9292.500000,9290.000000,9290.000000,49
2016/1/22,22:26:00,9287.500000,9290.000000,9285.000000,9285.000000,9
2016/1/22,22:28:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/1/22,22:29:00,9290.000000,9290.000000,9280.000000,9282.500000,73
2016/1/22,22:30:00,9280.000000,9280.000000,9277.500000,9280.000000,60
2016/1/22,22:31:00,9280.000000,9280.000000,9265.000000,9275.000000,24
2016/1/22,22:32:00,9277.500000,9280.000000,9277.500000,9277.500000,22
2016/1/22,22:33:00,9280.000000,9282.500000,9280.000000,9280.000000,26
2016/1/22,22:34:00,9277.500000,9280.000000,9275.000000,9280.000000,30
2016/1/22,22:35:00,9277.500000,9277.500000,9272.500000,9272.500000,11
2016/1/22,22:36:00,9272.500000,9272.500000,9260.000000,9260.000000,73
2016/1/22,22:37:00,9260.000000,9262.500000,9260.000000,9262.500000,5
2016/1/22,22:38:00,9265.000000,9270.000000,9262.500000,9270.000000,73
2016/1/22,22:39:00,9267.500000,9267.500000,9260.000000,9260.000000,2
2016/1/22,22:40:00,9265.000000,9265.000000,9260.000000,9260.000000,22
2016/1/22,22:41:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/1/22,22:42:00,9260.000000,9262.500000,9260.000000,9262.500000,13
2016/1/22,22:43:00,9265.000000,9267.500000,9265.000000,9267.500000,15
2016/1/22,22:44:00,9265.000000,9267.500000,9262.500000,9262.500000,58
2016/1/22,22:45:00,9265.000000,9267.500000,9265.000000,9265.000000,14
2016/1/22,22:46:00,9265.000000,9270.000000,9265.000000,9270.000000,63
2016/1/22,22:47:00,9265.000000,9270.000000,9265.000000,9265.000000,26
2016/1/22,22:48:00,9262.500000,9270.000000,9262.500000,9270.000000,9
2016/1/22,22:49:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2016/1/22,22:50:00,9265.000000,9270.000000,9265.000000,9270.000000,7
2016/1/22,22:51:00,9272.500000,9272.500000,9270.000000,9270.000000,13
2016/1/22,22:52:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/1/22,22:53:00,9270.000000,9275.000000,9270.000000,9275.000000,4
2016/1/22,22:54:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2016/1/22,22:55:00,9275.000000,9280.000000,9275.000000,9280.000000,7
2016/1/22,22:56:00,9282.500000,9282.500000,9282.500000,9282.500000,11
2016/1/22,22:57:00,9282.500000,9287.500000,9280.000000,9280.000000,52
2016/1/22,22:58:00,9285.000000,9287.500000,9282.500000,9282.500000,38
2016/1/22,22:59:00,9285.000000,9287.500000,9280.000000,9287.500000,33
2016/1/22,23:00:00,9287.500000,9290.000000,9285.000000,9290.000000,28
2016/1/22,23:01:00,9287.500000,9290.000000,9280.000000,9290.000000,80
2016/1/22,23:02:00,9290.000000,9290.000000,9287.500000,9287.500000,9
2016/1/22,23:03:00,9287.500000,9287.500000,9277.500000,9282.500000,31
2016/1/22,23:04:00,9280.000000,9287.500000,9280.000000,9287.500000,6
2016/1/22,23:05:00,9287.500000,9287.500000,9287.500000,9287.500000,8
2016/1/22,23:06:00,9287.500000,9287.500000,9287.500000,9287.500000,24
2016/1/22,23:07:00,9287.500000,9287.500000,9282.500000,9285.000000,46
2016/1/22,23:08:00,9285.000000,9287.500000,9282.500000,9287.500000,12
2016/1/22,23:09:00,9285.000000,9290.000000,9285.000000,9290.000000,63
2016/1/22,23:10:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/1/22,23:11:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/1/22,23:12:00,9287.500000,9287.500000,9287.500000,9287.500000,14
2016/1/22,23:13:00,9287.500000,9287.500000,9287.500000,9287.500000,8
2016/1/22,23:14:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/1/22,23:15:00,9287.500000,9290.000000,9287.500000,9290.000000,30
2016/1/22,23:16:00,9287.500000,9290.000000,9287.500000,9287.500000,39
2016/1/22,23:17:00,9290.000000,9290.000000,9290.000000,9290.000000,30
2016/1/22,23:18:00,9292.500000,9292.500000,9290.000000,9292.500000,13
2016/1/22,23:19:00,9290.000000,9292.500000,9290.000000,9292.500000,19
2016/1/22,23:20:00,9292.500000,9292.500000,9292.500000,9292.500000,8
2016/1/22,23:21:00,9290.000000,9295.000000,9290.000000,9295.000000,14
2016/1/22,23:22:00,9295.000000,9295.000000,9290.000000,9295.000000,35
2016/1/22,23:23:00,9295.000000,9300.000000,9295.000000,9295.000000,237
2016/1/22,23:25:00,9300.000000,9300.000000,9300.000000,9300.000000,15
2016/1/22,23:26:00,9300.000000,9305.000000,9300.000000,9300.000000,10
2016/1/22,23:27:00,9302.500000,9305.000000,9297.500000,9300.000000,29
2016/1/22,23:28:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/1/22,23:29:00,9300.000000,9307.500000,9300.000000,9305.000000,26
2016/1/22,23:30:00,9310.000000,9315.000000,9305.000000,9315.000000,271
2016/1/22,23:31:00,9315.000000,9317.500000,9312.500000,9312.500000,43
2016/1/22,23:32:00,9315.000000,9315.000000,9312.500000,9315.000000,58
2016/1/22,23:33:00,9315.000000,9315.000000,9310.000000,9310.000000,59
2016/1/22,23:34:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/1/22,23:35:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/1/22,23:36:00,9305.000000,9307.500000,9305.000000,9307.500000,3
2016/1/22,23:37:00,9305.000000,9310.000000,9305.000000,9307.500000,80
2016/1/22,23:38:00,9305.000000,9305.000000,9297.500000,9297.500000,18
2016/1/22,23:39:00,9297.500000,9297.500000,9295.000000,9295.000000,24
2016/1/22,23:40:00,9295.000000,9297.500000,9295.000000,9297.500000,8
2016/1/22,23:41:00,9297.500000,9300.000000,9295.000000,9297.500000,34
2016/1/22,23:42:00,9297.500000,9297.500000,9295.000000,9297.500000,11
2016/1/22,23:43:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/1/22,23:44:00,9297.500000,9297.500000,9295.000000,9295.000000,19
2016/1/22,23:45:00,9295.000000,9297.500000,9292.500000,9297.500000,13
2016/1/22,23:47:00,9292.500000,9292.500000,9287.500000,9287.500000,9
2016/1/22,23:49:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/1/22,23:50:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/1/22,23:51:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/1/22,23:53:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/1/22,23:55:00,9287.500000,9287.500000,9285.000000,9287.500000,7
2016/1/22,23:56:00,9282.500000,9290.000000,9282.500000,9290.000000,16
2016/1/22,23:58:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/1/22,23:59:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/1/23,00:00:00,9282.500000,9282.500000,9280.000000,9280.000000,8
2016/1/23,00:01:00,9277.500000,9282.500000,9275.000000,9282.500000,35
2016/1/23,00:02:00,9280.000000,9280.000000,9272.500000,9272.500000,10
2016/1/23,00:03:00,9270.000000,9272.500000,9270.000000,9272.500000,6
2016/1/23,00:05:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/1/23,00:06:00,9277.500000,9277.500000,9272.500000,9272.500000,3
2016/1/23,00:08:00,9277.500000,9277.500000,9275.000000,9275.000000,3
2016/1/23,00:09:00,9275.000000,9275.000000,9270.000000,9270.000000,3
2016/1/23,00:10:00,9270.000000,9270.000000,9270.000000,9270.000000,38
2016/1/23,00:11:00,9270.000000,9270.000000,9267.500000,9267.500000,4
2016/1/23,00:12:00,9270.000000,9270.000000,9270.000000,9270.000000,27
2016/1/23,00:13:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/1/23,00:14:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/1/23,00:16:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/1/23,00:17:00,9270.000000,9272.500000,9270.000000,9270.000000,23
2016/1/23,00:19:00,9275.000000,9275.000000,9272.500000,9272.500000,2
2016/1/23,00:20:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/1/23,00:22:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/1/23,00:24:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/1/23,00:25:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/1/23,00:26:00,9277.500000,9280.000000,9277.500000,9280.000000,3
2016/1/23,00:27:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/1/23,00:28:00,9272.500000,9272.500000,9272.500000,9272.500000,25
2016/1/23,00:30:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/1/23,00:32:00,9272.500000,9272.500000,9270.000000,9270.000000,6
2016/1/23,00:33:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/1/23,00:35:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/1/23,00:36:00,9275.000000,9275.000000,9272.500000,9272.500000,5
2016/1/23,00:37:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/1/23,00:38:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/1/23,00:39:00,9272.500000,9275.000000,9270.000000,9270.000000,38
2016/1/23,00:40:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/1/23,00:41:00,9267.500000,9267.500000,9265.000000,9265.000000,3
2016/1/23,00:42:00,9267.500000,9270.000000,9265.000000,9267.500000,4
2016/1/23,00:43:00,9267.500000,9270.000000,9267.500000,9270.000000,20
2016/1/23,00:44:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/1/23,00:45:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/1/23,00:46:00,9265.000000,9270.000000,9265.000000,9270.000000,3
2016/1/23,00:48:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/23,00:50:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/1/23,00:51:00,9267.500000,9267.500000,9265.000000,9265.000000,3
2016/1/23,00:52:00,9265.000000,9265.000000,9265.000000,9265.000000,40
2016/1/23,00:53:00,9262.500000,9265.000000,9262.500000,9262.500000,10
2016/1/23,00:54:00,9265.000000,9265.000000,9262.500000,9262.500000,8
2016/1/23,00:55:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/1/23,00:56:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/1/23,00:57:00,9262.500000,9262.500000,9260.000000,9260.000000,23
2016/1/23,00:58:00,9260.000000,9265.000000,9260.000000,9265.000000,8
2016/1/23,00:59:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/1/23,01:00:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/1/23,01:01:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/1/23,01:02:00,9262.500000,9267.500000,9257.500000,9260.000000,4
2016/1/23,01:03:00,9260.000000,9262.500000,9257.500000,9262.500000,4
2016/1/23,01:04:00,9260.000000,9265.000000,9260.000000,9265.000000,2
2016/1/23,01:05:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/1/23,01:06:00,9260.000000,9260.000000,9257.500000,9257.500000,2
2016/1/23,01:07:00,9260.000000,9265.000000,9260.000000,9262.500000,4
2016/1/23,01:08:00,9260.000000,9267.500000,9260.000000,9267.500000,8
2016/1/23,01:09:00,9265.000000,9265.000000,9262.500000,9262.500000,2
2016/1/23,01:10:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/1/23,01:11:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/1/23,01:14:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/23,01:16:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/1/23,01:17:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/1/23,01:20:00,9265.000000,9265.000000,9262.500000,9262.500000,2
2016/1/23,01:21:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/1/23,01:23:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/1/23,01:25:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/1/23,01:26:00,9267.500000,9267.500000,9265.000000,9265.000000,22
2016/1/23,01:27:00,9265.000000,9265.000000,9260.000000,9260.000000,2
2016/1/23,01:28:00,9260.000000,9262.500000,9260.000000,9262.500000,3
2016/1/23,01:29:00,9262.500000,9262.500000,9260.000000,9260.000000,11
2016/1/23,01:30:00,9260.000000,9260.000000,9257.500000,9257.500000,3
2016/1/23,01:31:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/1/23,01:32:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/1/23,01:33:00,9260.000000,9260.000000,9257.500000,9257.500000,4
2016/1/23,01:34:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/1/23,01:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/1/23,01:36:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/1/23,01:37:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/1/23,01:38:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/1/23,01:39:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/1/23,01:40:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/1/23,01:41:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/23,01:42:00,9262.500000,9265.000000,9262.500000,9265.000000,5
2016/1/23,01:43:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/23,01:44:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/1/23,01:45:00,9262.500000,9262.500000,9252.500000,9252.500000,10
2016/1/23,01:46:00,9257.500000,9257.500000,9255.000000,9255.000000,6
2016/1/23,01:47:00,9252.500000,9257.500000,9252.500000,9257.500000,2
2016/1/23,01:48:00,9255.000000,9257.500000,9255.000000,9257.500000,4
2016/1/23,01:49:00,9252.500000,9260.000000,9252.500000,9257.500000,4
2016/1/23,01:50:00,9257.500000,9257.500000,9252.500000,9252.500000,13
2016/1/23,01:51:00,9252.500000,9260.000000,9252.500000,9252.500000,9
2016/1/23,01:52:00,9252.500000,9255.000000,9252.500000,9252.500000,4
2016/1/23,01:53:00,9255.000000,9255.000000,9252.500000,9252.500000,13
2016/1/23,01:54:00,9252.500000,9255.000000,9252.500000,9255.000000,26
2016/1/23,01:55:00,9255.000000,9257.500000,9255.000000,9255.000000,6
2016/1/23,01:56:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/1/23,01:57:00,9255.000000,9257.500000,9255.000000,9257.500000,3
2016/1/23,01:58:00,9255.000000,9257.500000,9255.000000,9255.000000,8
2016/1/23,01:59:00,9255.000000,9257.500000,9255.000000,9257.500000,16
2016/1/23,02:00:00,9260.000000,9270.000000,9257.500000,9257.500000,19
2016/1/25,09:01:00,9277.500000,9287.500000,9232.500000,9240.000000,369
2016/1/25,09:02:00,9240.000000,9242.500000,9227.500000,9230.000000,265
2016/1/25,09:03:00,9227.500000,9230.000000,9210.000000,9225.000000,354
2016/1/25,09:04:00,9227.500000,9227.500000,9220.000000,9225.000000,138
2016/1/25,09:05:00,9225.000000,9227.500000,9220.000000,9227.500000,75
2016/1/25,09:06:00,9227.500000,9240.000000,9215.000000,9227.500000,438
2016/1/25,09:07:00,9227.500000,9227.500000,9210.000000,9217.500000,269
2016/1/25,09:08:00,9220.000000,9220.000000,9205.000000,9205.000000,427
2016/1/25,09:09:00,9202.500000,9210.000000,9190.000000,9197.500000,636
2016/1/25,09:10:00,9197.500000,9207.500000,9195.000000,9205.000000,149
2016/1/25,09:11:00,9205.000000,9220.000000,9205.000000,9215.000000,226
2016/1/25,09:12:00,9215.000000,9222.500000,9212.500000,9220.000000,109
2016/1/25,09:13:00,9217.500000,9217.500000,9207.500000,9215.000000,280
2016/1/25,09:14:00,9212.500000,9225.000000,9212.500000,9222.500000,88
2016/1/25,09:15:00,9225.000000,9232.500000,9222.500000,9227.500000,223
2016/1/25,09:16:00,9225.000000,9257.500000,9225.000000,9232.500000,443
2016/1/25,09:17:00,9235.000000,9245.000000,9222.500000,9225.000000,518
2016/1/25,09:18:00,9227.500000,9230.000000,9220.000000,9227.500000,338
2016/1/25,09:19:00,9225.000000,9240.000000,9225.000000,9225.000000,256
2016/1/25,09:20:00,9225.000000,9235.000000,9225.000000,9235.000000,137
2016/1/25,09:21:00,9232.500000,9240.000000,9230.000000,9232.500000,356
2016/1/25,09:22:00,9232.500000,9240.000000,9232.500000,9240.000000,114
2016/1/25,09:23:00,9240.000000,9250.000000,9237.500000,9242.500000,136
2016/1/25,09:24:00,9242.500000,9262.500000,9240.000000,9260.000000,287
2016/1/25,09:25:00,9260.000000,9262.500000,9240.000000,9242.500000,121
2016/1/25,09:26:00,9242.500000,9245.000000,9242.500000,9245.000000,54
2016/1/25,09:27:00,9245.000000,9245.000000,9240.000000,9242.500000,85
2016/1/25,09:28:00,9242.500000,9247.500000,9242.500000,9242.500000,49
2016/1/25,09:29:00,9242.500000,9245.000000,9242.500000,9242.500000,80
2016/1/25,09:30:00,9242.500000,9265.000000,9237.500000,9257.500000,517
2016/1/25,09:31:00,9260.000000,9267.500000,9217.500000,9225.000000,1652
2016/1/25,09:32:00,9227.500000,9242.500000,9220.000000,9235.000000,980
2016/1/25,09:33:00,9235.000000,9257.500000,9230.000000,9242.500000,704
2016/1/25,09:34:00,9242.500000,9242.500000,9220.000000,9225.000000,1394
2016/1/25,09:35:00,9227.500000,9245.000000,9222.500000,9242.500000,929
2016/1/25,09:36:00,9245.000000,9245.000000,9225.000000,9230.000000,1199
2016/1/25,09:37:00,9232.500000,9235.000000,9217.500000,9217.500000,1242
2016/1/25,09:38:00,9217.500000,9222.500000,9207.500000,9207.500000,785
2016/1/25,09:39:00,9207.500000,9215.000000,9202.500000,9210.000000,835
2016/1/25,09:40:00,9212.500000,9217.500000,9202.500000,9217.500000,640
2016/1/25,09:41:00,9217.500000,9222.500000,9205.000000,9212.500000,769
2016/1/25,09:42:00,9212.500000,9220.000000,9207.500000,9207.500000,585
2016/1/25,09:43:00,9207.500000,9217.500000,9202.500000,9205.000000,675
2016/1/25,09:44:00,9205.000000,9210.000000,9197.500000,9197.500000,802
2016/1/25,09:45:00,9197.500000,9205.000000,9195.000000,9195.000000,587
2016/1/25,09:46:00,9195.000000,9205.000000,9195.000000,9205.000000,682
2016/1/25,09:47:00,9207.500000,9207.500000,9200.000000,9200.000000,607
2016/1/25,09:48:00,9197.500000,9210.000000,9197.500000,9207.500000,682
2016/1/25,09:49:00,9207.500000,9217.500000,9207.500000,9215.000000,858
2016/1/25,09:50:00,9217.500000,9220.000000,9210.000000,9212.500000,256
2016/1/25,09:51:00,9212.500000,9215.000000,9207.500000,9212.500000,453
2016/1/25,09:52:00,9215.000000,9222.500000,9210.000000,9217.500000,1105
2016/1/25,09:53:00,9217.500000,9250.000000,9217.500000,9245.000000,2296
2016/1/25,09:54:00,9245.000000,9257.500000,9237.500000,9257.500000,1065
2016/1/25,09:55:00,9257.500000,9262.500000,9242.500000,9250.000000,970
2016/1/25,09:56:00,9250.000000,9255.000000,9250.000000,9255.000000,325
2016/1/25,09:57:00,9252.500000,9252.500000,9242.500000,9247.500000,422
2016/1/25,09:58:00,9250.000000,9262.500000,9250.000000,9257.500000,845
2016/1/25,09:59:00,9255.000000,9267.500000,9247.500000,9250.000000,893
2016/1/25,10:00:00,9252.500000,9255.000000,9242.500000,9250.000000,866
2016/1/25,10:01:00,9250.000000,9252.500000,9240.000000,9245.000000,385
2016/1/25,10:02:00,9242.500000,9242.500000,9235.000000,9240.000000,703
2016/1/25,10:03:00,9240.000000,9242.500000,9235.000000,9242.500000,492
2016/1/25,10:04:00,9240.000000,9250.000000,9240.000000,9245.000000,794
2016/1/25,10:05:00,9245.000000,9245.000000,9232.500000,9242.500000,573
2016/1/25,10:06:00,9242.500000,9242.500000,9227.500000,9232.500000,949
2016/1/25,10:07:00,9232.500000,9232.500000,9220.000000,9225.000000,558
2016/1/25,10:08:00,9225.000000,9240.000000,9225.000000,9232.500000,435
2016/1/25,10:09:00,9232.500000,9245.000000,9225.000000,9245.000000,563
2016/1/25,10:10:00,9245.000000,9252.500000,9242.500000,9250.000000,546
2016/1/25,10:11:00,9252.500000,9252.500000,9240.000000,9247.500000,903
2016/1/25,10:12:00,9247.500000,9265.000000,9247.500000,9262.500000,1222
2016/1/25,10:13:00,9265.000000,9267.500000,9250.000000,9250.000000,794
2016/1/25,10:14:00,9250.000000,9255.000000,9247.500000,9247.500000,579
2016/1/25,10:15:00,9250.000000,9250.000000,9242.500000,9247.500000,679
2016/1/25,10:16:00,9250.000000,9250.000000,9235.000000,9240.000000,963
2016/1/25,10:17:00,9240.000000,9247.500000,9240.000000,9240.000000,412
2016/1/25,10:18:00,9240.000000,9247.500000,9237.500000,9247.500000,615
2016/1/25,10:19:00,9245.000000,9245.000000,9217.500000,9222.500000,1196
2016/1/25,10:20:00,9222.500000,9227.500000,9217.500000,9225.000000,335
2016/1/25,10:21:00,9222.500000,9230.000000,9220.000000,9222.500000,270
2016/1/25,10:22:00,9222.500000,9222.500000,9210.000000,9217.500000,1048
2016/1/25,10:23:00,9217.500000,9217.500000,9210.000000,9217.500000,278
2016/1/25,10:24:00,9217.500000,9220.000000,9210.000000,9215.000000,465
2016/1/25,10:25:00,9212.500000,9212.500000,9195.000000,9200.000000,2789
2016/1/25,10:26:00,9200.000000,9202.500000,9175.000000,9190.000000,4396
2016/1/25,10:27:00,9190.000000,9195.000000,9180.000000,9192.500000,829
2016/1/25,10:28:00,9192.500000,9202.500000,9187.500000,9190.000000,520
2016/1/25,10:29:00,9190.000000,9200.000000,9190.000000,9200.000000,545
2016/1/25,10:30:00,9197.500000,9202.500000,9192.500000,9200.000000,536
2016/1/25,10:31:00,9200.000000,9210.000000,9197.500000,9200.000000,467
2016/1/25,10:32:00,9200.000000,9205.000000,9195.000000,9197.500000,584
2016/1/25,10:33:00,9197.500000,9210.000000,9197.500000,9207.500000,445
2016/1/25,10:34:00,9207.500000,9222.500000,9202.500000,9222.500000,554
2016/1/25,10:35:00,9222.500000,9227.500000,9215.000000,9217.500000,538
2016/1/25,10:36:00,9217.500000,9217.500000,9202.500000,9210.000000,663
2016/1/25,10:37:00,9210.000000,9212.500000,9195.000000,9197.500000,767
2016/1/25,10:38:00,9197.500000,9205.000000,9197.500000,9205.000000,248
2016/1/25,10:39:00,9205.000000,9207.500000,9192.500000,9202.500000,835
2016/1/25,10:40:00,9202.500000,9207.500000,9200.000000,9202.500000,296
2016/1/25,10:41:00,9202.500000,9207.500000,9195.000000,9205.000000,537
2016/1/25,10:42:00,9205.000000,9212.500000,9205.000000,9210.000000,320
2016/1/25,10:43:00,9210.000000,9210.000000,9200.000000,9205.000000,314
2016/1/25,10:44:00,9205.000000,9205.000000,9192.500000,9192.500000,616
2016/1/25,10:45:00,9192.500000,9210.000000,9192.500000,9200.000000,372
2016/1/25,10:46:00,9200.000000,9265.000000,9200.000000,9265.000000,2827
2016/1/25,10:47:00,9265.000000,9265.000000,9245.000000,9255.000000,2772
2016/1/25,10:48:00,9252.500000,9257.500000,9242.500000,9245.000000,510
2016/1/25,10:49:00,9245.000000,9272.500000,9242.500000,9272.500000,1421
2016/1/25,10:50:00,9272.500000,9277.500000,9260.000000,9260.000000,1455
2016/1/25,10:51:00,9260.000000,9260.000000,9242.500000,9245.000000,1144
2016/1/25,10:52:00,9245.000000,9260.000000,9245.000000,9260.000000,643
2016/1/25,10:53:00,9262.500000,9265.000000,9242.500000,9247.500000,839
2016/1/25,10:54:00,9247.500000,9247.500000,9230.000000,9235.000000,779
2016/1/25,10:55:00,9235.000000,9240.000000,9230.000000,9240.000000,327
2016/1/25,10:56:00,9240.000000,9250.000000,9237.500000,9240.000000,454
2016/1/25,10:57:00,9240.000000,9250.000000,9240.000000,9250.000000,358
2016/1/25,10:58:00,9247.500000,9255.000000,9240.000000,9242.500000,471
2016/1/25,10:59:00,9242.500000,9247.500000,9232.500000,9235.000000,331
2016/1/25,11:00:00,9235.000000,9242.500000,9232.500000,9235.000000,414
2016/1/25,11:01:00,9232.500000,9260.000000,9232.500000,9252.500000,627
2016/1/25,11:02:00,9255.000000,9270.000000,9255.000000,9260.000000,567
2016/1/25,11:03:00,9262.500000,9262.500000,9247.500000,9252.500000,717
2016/1/25,11:04:00,9255.000000,9267.500000,9252.500000,9265.000000,466
2016/1/25,11:05:00,9265.000000,9280.000000,9260.000000,9267.500000,1067
2016/1/25,11:06:00,9267.500000,9282.500000,9262.500000,9262.500000,1231
2016/1/25,11:07:00,9262.500000,9275.000000,9262.500000,9267.500000,739
2016/1/25,11:08:00,9267.500000,9267.500000,9260.000000,9262.500000,526
2016/1/25,11:09:00,9265.000000,9267.500000,9257.500000,9267.500000,620
2016/1/25,11:10:00,9265.000000,9287.500000,9257.500000,9285.000000,1353
2016/1/25,11:11:00,9285.000000,9290.000000,9270.000000,9287.500000,1855
2016/1/25,11:12:00,9287.500000,9287.500000,9270.000000,9282.500000,624
2016/1/25,11:13:00,9285.000000,9285.000000,9265.000000,9272.500000,674
2016/1/25,11:14:00,9272.500000,9272.500000,9257.500000,9267.500000,879
2016/1/25,11:15:00,9270.000000,9270.000000,9260.000000,9267.500000,790
2016/1/25,11:16:00,9267.500000,9277.500000,9262.500000,9265.000000,570
2016/1/25,11:17:00,9265.000000,9272.500000,9260.000000,9267.500000,479
2016/1/25,11:18:00,9265.000000,9267.500000,9252.500000,9252.500000,760
2016/1/25,11:19:00,9255.000000,9260.000000,9247.500000,9250.000000,493
2016/1/25,11:20:00,9250.000000,9257.500000,9250.000000,9252.500000,728
2016/1/25,11:21:00,9252.500000,9255.000000,9245.000000,9252.500000,714
2016/1/25,11:22:00,9250.000000,9252.500000,9235.000000,9242.500000,1090
2016/1/25,11:23:00,9242.500000,9250.000000,9242.500000,9247.500000,359
2016/1/25,11:24:00,9247.500000,9255.000000,9247.500000,9252.500000,245
2016/1/25,11:25:00,9250.000000,9250.000000,9242.500000,9247.500000,796
2016/1/25,11:26:00,9245.000000,9250.000000,9242.500000,9245.000000,472
2016/1/25,11:27:00,9245.000000,9247.500000,9240.000000,9240.000000,195
2016/1/25,11:28:00,9240.000000,9245.000000,9232.500000,9235.000000,514
2016/1/25,11:29:00,9235.000000,9242.500000,9235.000000,9242.500000,416
2016/1/25,11:30:00,9242.500000,9252.500000,9240.000000,9242.500000,781
2016/1/25,11:31:00,9242.500000,9247.500000,9232.500000,9240.000000,579
2016/1/25,11:32:00,9237.500000,9242.500000,9237.500000,9242.500000,465
2016/1/25,11:33:00,9242.500000,9247.500000,9242.500000,9247.500000,353
2016/1/25,11:34:00,9247.500000,9257.500000,9245.000000,9250.000000,701
2016/1/25,11:35:00,9250.000000,9250.000000,9245.000000,9245.000000,114
2016/1/25,11:36:00,9245.000000,9245.000000,9237.500000,9242.500000,380
2016/1/25,11:37:00,9240.000000,9240.000000,9232.500000,9235.000000,187
2016/1/25,11:38:00,9235.000000,9235.000000,9227.500000,9230.000000,311
2016/1/25,11:39:00,9230.000000,9230.000000,9227.500000,9227.500000,231
2016/1/25,11:40:00,9227.500000,9230.000000,9225.000000,9230.000000,119
2016/1/25,11:41:00,9230.000000,9230.000000,9225.000000,9230.000000,354
2016/1/25,11:42:00,9230.000000,9230.000000,9222.500000,9227.500000,124
2016/1/25,11:43:00,9227.500000,9235.000000,9227.500000,9232.500000,163
2016/1/25,11:44:00,9235.000000,9235.000000,9227.500000,9230.000000,155
2016/1/25,11:45:00,9230.000000,9232.500000,9227.500000,9227.500000,145
2016/1/25,11:46:00,9227.500000,9232.500000,9225.000000,9227.500000,513
2016/1/25,11:47:00,9227.500000,9227.500000,9225.000000,9225.000000,53
2016/1/25,11:48:00,9225.000000,9227.500000,9222.500000,9225.000000,130
2016/1/25,11:49:00,9225.000000,9227.500000,9225.000000,9227.500000,345
2016/1/25,11:50:00,9227.500000,9227.500000,9220.000000,9220.000000,327
2016/1/25,11:51:00,9222.500000,9222.500000,9220.000000,9222.500000,112
2016/1/25,11:52:00,9222.500000,9222.500000,9217.500000,9222.500000,29
2016/1/25,11:53:00,9222.500000,9225.000000,9220.000000,9222.500000,54
2016/1/25,11:54:00,9222.500000,9225.000000,9220.000000,9225.000000,29
2016/1/25,11:55:00,9225.000000,9227.500000,9222.500000,9227.500000,80
2016/1/25,11:56:00,9227.500000,9230.000000,9225.000000,9227.500000,31
2016/1/25,11:57:00,9230.000000,9230.000000,9227.500000,9227.500000,40
2016/1/25,11:58:00,9227.500000,9230.000000,9227.500000,9227.500000,49
2016/1/25,11:59:00,9227.500000,9230.000000,9227.500000,9230.000000,80
2016/1/25,12:00:00,9230.000000,9235.000000,9230.000000,9235.000000,67
2016/1/25,12:01:00,9235.000000,9237.500000,9232.500000,9237.500000,32
2016/1/25,12:02:00,9237.500000,9237.500000,9232.500000,9235.000000,78
2016/1/25,12:03:00,9237.500000,9237.500000,9232.500000,9232.500000,55
2016/1/25,12:04:00,9230.000000,9232.500000,9230.000000,9232.500000,11
2016/1/25,12:05:00,9232.500000,9232.500000,9227.500000,9230.000000,30
2016/1/25,12:06:00,9230.000000,9230.000000,9227.500000,9227.500000,20
2016/1/25,12:07:00,9230.000000,9237.500000,9230.000000,9237.500000,82
2016/1/25,12:08:00,9237.500000,9242.500000,9235.000000,9237.500000,369
2016/1/25,12:09:00,9235.000000,9237.500000,9232.500000,9235.000000,478
2016/1/25,12:10:00,9235.000000,9235.000000,9235.000000,9235.000000,9
2016/1/25,12:11:00,9235.000000,9235.000000,9235.000000,9235.000000,9
2016/1/25,12:12:00,9235.000000,9235.000000,9232.500000,9235.000000,44
2016/1/25,12:13:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2016/1/25,12:14:00,9235.000000,9235.000000,9235.000000,9235.000000,19
2016/1/25,12:15:00,9235.000000,9237.500000,9232.500000,9232.500000,17
2016/1/25,12:16:00,9232.500000,9232.500000,9232.500000,9232.500000,20
2016/1/25,12:17:00,9232.500000,9237.500000,9232.500000,9235.000000,37
2016/1/25,12:18:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2016/1/25,12:19:00,9235.000000,9235.000000,9235.000000,9235.000000,7
2016/1/25,12:20:00,9235.000000,9235.000000,9232.500000,9232.500000,11
2016/1/25,12:21:00,9235.000000,9235.000000,9235.000000,9235.000000,23
2016/1/25,12:22:00,9235.000000,9235.000000,9235.000000,9235.000000,14
2016/1/25,12:23:00,9235.000000,9237.500000,9235.000000,9237.500000,7
2016/1/25,12:24:00,9237.500000,9237.500000,9235.000000,9235.000000,10
2016/1/25,12:25:00,9235.000000,9235.000000,9235.000000,9235.000000,11
2016/1/25,12:26:00,9235.000000,9237.500000,9235.000000,9237.500000,6
2016/1/25,12:27:00,9237.500000,9237.500000,9235.000000,9235.000000,29
2016/1/25,12:28:00,9235.000000,9235.000000,9235.000000,9235.000000,60
2016/1/25,12:29:00,9235.000000,9235.000000,9230.000000,9230.000000,53
2016/1/25,12:30:00,9230.000000,9235.000000,9227.500000,9230.000000,46
2016/1/25,12:31:00,9230.000000,9232.500000,9230.000000,9230.000000,22
2016/1/25,12:32:00,9230.000000,9230.000000,9227.500000,9227.500000,11
2016/1/25,12:33:00,9227.500000,9232.500000,9227.500000,9232.500000,17
2016/1/25,12:34:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/1/25,12:35:00,9232.500000,9232.500000,9232.500000,9232.500000,14
2016/1/25,12:36:00,9232.500000,9232.500000,9232.500000,9232.500000,15
2016/1/25,12:37:00,9232.500000,9232.500000,9232.500000,9232.500000,13
2016/1/25,12:38:00,9232.500000,9232.500000,9232.500000,9232.500000,18
2016/1/25,12:39:00,9232.500000,9232.500000,9232.500000,9232.500000,35
2016/1/25,12:40:00,9232.500000,9235.000000,9230.000000,9230.000000,15
2016/1/25,12:41:00,9230.000000,9237.500000,9230.000000,9237.500000,55
2016/1/25,12:42:00,9237.500000,9240.000000,9237.500000,9240.000000,46
2016/1/25,12:43:00,9240.000000,9240.000000,9240.000000,9240.000000,34
2016/1/25,12:44:00,9240.000000,9240.000000,9240.000000,9240.000000,11
2016/1/25,12:45:00,9240.000000,9245.000000,9237.500000,9242.500000,45
2016/1/25,12:46:00,9242.500000,9245.000000,9240.000000,9240.000000,26
2016/1/25,12:47:00,9240.000000,9245.000000,9240.000000,9242.500000,29
2016/1/25,12:48:00,9240.000000,9242.500000,9240.000000,9242.500000,92
2016/1/25,12:49:00,9242.500000,9242.500000,9240.000000,9242.500000,21
2016/1/25,12:50:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/1/25,12:51:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2016/1/25,12:52:00,9242.500000,9242.500000,9240.000000,9240.000000,27
2016/1/25,12:53:00,9240.000000,9242.500000,9240.000000,9242.500000,12
2016/1/25,12:54:00,9240.000000,9240.000000,9237.500000,9240.000000,84
2016/1/25,12:55:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2016/1/25,12:56:00,9240.000000,9240.000000,9240.000000,9240.000000,49
2016/1/25,12:57:00,9240.000000,9240.000000,9237.500000,9240.000000,202
2016/1/25,12:58:00,9240.000000,9242.500000,9237.500000,9242.500000,30
2016/1/25,12:59:00,9242.500000,9242.500000,9237.500000,9237.500000,47
2016/1/25,13:00:00,9237.500000,9237.500000,9235.000000,9235.000000,42
2016/1/25,13:01:00,9240.000000,9245.000000,9237.500000,9240.000000,375
2016/1/25,13:02:00,9240.000000,9240.000000,9235.000000,9237.500000,183
2016/1/25,13:03:00,9237.500000,9237.500000,9227.500000,9230.000000,326
2016/1/25,13:04:00,9230.000000,9232.500000,9227.500000,9232.500000,298
2016/1/25,13:05:00,9230.000000,9242.500000,9230.000000,9240.000000,254
2016/1/25,13:06:00,9240.000000,9242.500000,9240.000000,9240.000000,266
2016/1/25,13:07:00,9237.500000,9242.500000,9235.000000,9235.000000,406
2016/1/25,13:08:00,9235.000000,9242.500000,9230.000000,9240.000000,704
2016/1/25,13:09:00,9242.500000,9245.000000,9240.000000,9242.500000,586
2016/1/25,13:10:00,9242.500000,9242.500000,9237.500000,9242.500000,280
2016/1/25,13:11:00,9242.500000,9242.500000,9230.000000,9235.000000,789
2016/1/25,13:12:00,9235.000000,9240.000000,9222.500000,9225.000000,756
2016/1/25,13:13:00,9225.000000,9227.500000,9220.000000,9225.000000,282
2016/1/25,13:14:00,9222.500000,9232.500000,9220.000000,9227.500000,622
2016/1/25,13:15:00,9227.500000,9232.500000,9222.500000,9227.500000,289
2016/1/25,13:16:00,9227.500000,9227.500000,9220.000000,9225.000000,455
2016/1/25,13:17:00,9222.500000,9232.500000,9210.000000,9212.500000,1365
2016/1/25,13:18:00,9212.500000,9215.000000,9200.000000,9202.500000,1528
2016/1/25,13:19:00,9202.500000,9215.000000,9200.000000,9205.000000,1560
2016/1/25,13:20:00,9207.500000,9215.000000,9205.000000,9210.000000,1140
2016/1/25,13:21:00,9210.000000,9212.500000,9197.500000,9200.000000,1683
2016/1/25,13:22:00,9200.000000,9202.500000,9187.500000,9192.500000,2114
2016/1/25,13:23:00,9190.000000,9207.500000,9190.000000,9207.500000,645
2016/1/25,13:24:00,9205.000000,9210.000000,9202.500000,9207.500000,504
2016/1/25,13:25:00,9210.000000,9210.000000,9200.000000,9202.500000,707
2016/1/25,13:26:00,9202.500000,9217.500000,9202.500000,9205.000000,862
2016/1/25,13:27:00,9205.000000,9207.500000,9195.000000,9207.500000,664
2016/1/25,13:28:00,9205.000000,9210.000000,9202.500000,9205.000000,246
2016/1/25,13:29:00,9205.000000,9210.000000,9202.500000,9210.000000,272
2016/1/25,13:30:00,9210.000000,9210.000000,9195.000000,9197.500000,697
2016/1/25,13:31:00,9197.500000,9197.500000,9182.500000,9187.500000,1747
2016/1/25,13:32:00,9185.000000,9187.500000,9172.500000,9175.000000,1759
2016/1/25,13:33:00,9177.500000,9182.500000,9175.000000,9180.000000,695
2016/1/25,13:34:00,9180.000000,9187.500000,9180.000000,9187.500000,281
2016/1/25,13:35:00,9187.500000,9187.500000,9182.500000,9182.500000,247
2016/1/25,13:36:00,9185.000000,9185.000000,9177.500000,9180.000000,648
2016/1/25,13:37:00,9180.000000,9180.000000,9170.000000,9170.000000,704
2016/1/25,13:38:00,9170.000000,9177.500000,9162.500000,9177.500000,1196
2016/1/25,13:39:00,9177.500000,9185.000000,9175.000000,9182.500000,249
2016/1/25,13:40:00,9182.500000,9187.500000,9175.000000,9182.500000,526
2016/1/25,13:41:00,9182.500000,9185.000000,9172.500000,9182.500000,386
2016/1/25,13:42:00,9182.500000,9192.500000,9177.500000,9182.500000,571
2016/1/25,13:43:00,9182.500000,9182.500000,9175.000000,9175.000000,789
2016/1/25,13:44:00,9175.000000,9185.000000,9175.000000,9182.500000,308
2016/1/25,13:45:00,9182.500000,9200.000000,9182.500000,9192.500000,777
2016/1/25,13:46:00,9192.500000,9195.000000,9185.000000,9187.500000,655
2016/1/25,13:47:00,9192.500000,9205.000000,9187.500000,9200.000000,893
2016/1/25,13:48:00,9197.500000,9200.000000,9192.500000,9195.000000,597
2016/1/25,13:49:00,9192.500000,9200.000000,9192.500000,9195.000000,317
2016/1/25,13:50:00,9195.000000,9207.500000,9192.500000,9192.500000,384
2016/1/25,13:51:00,9190.000000,9190.000000,9182.500000,9182.500000,879
2016/1/25,13:52:00,9182.500000,9192.500000,9180.000000,9187.500000,299
2016/1/25,13:53:00,9190.000000,9202.500000,9190.000000,9202.500000,824
2016/1/25,13:54:00,9200.000000,9200.000000,9182.500000,9182.500000,524
2016/1/25,13:55:00,9182.500000,9185.000000,9167.500000,9170.000000,1325
2016/1/25,13:56:00,9172.500000,9177.500000,9167.500000,9170.000000,525
2016/1/25,13:57:00,9172.500000,9190.000000,9165.000000,9185.000000,894
2016/1/25,13:58:00,9187.500000,9190.000000,9185.000000,9190.000000,355
2016/1/25,13:59:00,9192.500000,9197.500000,9180.000000,9185.000000,660
2016/1/25,14:00:00,9182.500000,9185.000000,9172.500000,9172.500000,1015
2016/1/25,14:01:00,9172.500000,9182.500000,9165.000000,9180.000000,1265
2016/1/25,14:02:00,9177.500000,9177.500000,9162.500000,9167.500000,1080
2016/1/25,14:03:00,9170.000000,9170.000000,9157.500000,9165.000000,1204
2016/1/25,14:04:00,9162.500000,9172.500000,9157.500000,9160.000000,835
2016/1/25,14:05:00,9160.000000,9170.000000,9157.500000,9160.000000,477
2016/1/25,14:06:00,9160.000000,9172.500000,9157.500000,9167.500000,453
2016/1/25,14:07:00,9167.500000,9170.000000,9165.000000,9167.500000,232
2016/1/25,14:08:00,9170.000000,9170.000000,9152.500000,9155.000000,614
2016/1/25,14:09:00,9157.500000,9165.000000,9152.500000,9162.500000,399
2016/1/25,14:10:00,9162.500000,9180.000000,9162.500000,9167.500000,592
2016/1/25,14:11:00,9167.500000,9172.500000,9155.000000,9165.000000,694
2016/1/25,14:12:00,9162.500000,9210.000000,9160.000000,9205.000000,1957
2016/1/25,14:13:00,9205.000000,9205.000000,9187.500000,9205.000000,895
2016/1/25,14:14:00,9202.500000,9205.000000,9187.500000,9197.500000,784
2016/1/25,14:15:00,9197.500000,9205.000000,9190.000000,9197.500000,615
2016/1/25,14:16:00,9200.000000,9205.000000,9192.500000,9197.500000,755
2016/1/25,14:17:00,9197.500000,9215.000000,9197.500000,9207.500000,751
2016/1/25,14:18:00,9207.500000,9210.000000,9195.000000,9202.500000,617
2016/1/25,14:19:00,9202.500000,9205.000000,9192.500000,9192.500000,411
2016/1/25,14:20:00,9190.000000,9192.500000,9180.000000,9185.000000,853
2016/1/25,14:21:00,9185.000000,9190.000000,9182.500000,9182.500000,324
2016/1/25,14:22:00,9182.500000,9182.500000,9167.500000,9175.000000,659
2016/1/25,14:23:00,9175.000000,9185.000000,9175.000000,9182.500000,243
2016/1/25,14:24:00,9180.000000,9190.000000,9180.000000,9182.500000,131
2016/1/25,14:25:00,9180.000000,9180.000000,9165.000000,9167.500000,436
2016/1/25,14:26:00,9170.000000,9172.500000,9160.000000,9165.000000,415
2016/1/25,14:27:00,9162.500000,9175.000000,9160.000000,9162.500000,618
2016/1/25,14:28:00,9162.500000,9172.500000,9162.500000,9165.000000,552
2016/1/25,14:29:00,9162.500000,9170.000000,9157.500000,9167.500000,514
2016/1/25,14:30:00,9167.500000,9180.000000,9165.000000,9170.000000,453
2016/1/25,14:31:00,9170.000000,9187.500000,9162.500000,9187.500000,897
2016/1/25,14:32:00,9187.500000,9187.500000,9175.000000,9180.000000,402
2016/1/25,14:33:00,9182.500000,9192.500000,9182.500000,9185.000000,309
2016/1/25,14:34:00,9187.500000,9187.500000,9170.000000,9175.000000,361
2016/1/25,14:35:00,9175.000000,9177.500000,9170.000000,9172.500000,437
2016/1/25,14:36:00,9172.500000,9195.000000,9172.500000,9187.500000,476
2016/1/25,14:37:00,9187.500000,9192.500000,9182.500000,9187.500000,413
2016/1/25,14:38:00,9190.000000,9190.000000,9177.500000,9182.500000,277
2016/1/25,14:39:00,9182.500000,9185.000000,9175.000000,9177.500000,350
2016/1/25,14:40:00,9177.500000,9180.000000,9170.000000,9172.500000,241
2016/1/25,14:41:00,9172.500000,9182.500000,9172.500000,9180.000000,295
2016/1/25,14:42:00,9180.000000,9190.000000,9172.500000,9172.500000,331
2016/1/25,14:43:00,9175.000000,9185.000000,9175.000000,9177.500000,344
2016/1/25,14:44:00,9180.000000,9192.500000,9180.000000,9192.500000,704
2016/1/25,14:45:00,9192.500000,9207.500000,9187.500000,9207.500000,1295
2016/1/25,14:46:00,9207.500000,9210.000000,9197.500000,9207.500000,1299
2016/1/25,14:47:00,9207.500000,9210.000000,9192.500000,9195.000000,1061
2016/1/25,14:48:00,9195.000000,9202.500000,9195.000000,9195.000000,412
2016/1/25,14:49:00,9197.500000,9202.500000,9197.500000,9200.000000,731
2016/1/25,14:50:00,9200.000000,9205.000000,9197.500000,9200.000000,470
2016/1/25,14:51:00,9200.000000,9210.000000,9200.000000,9202.500000,518
2016/1/25,14:52:00,9205.000000,9205.000000,9197.500000,9202.500000,569
2016/1/25,14:53:00,9202.500000,9202.500000,9197.500000,9197.500000,347
2016/1/25,14:54:00,9197.500000,9205.000000,9197.500000,9200.000000,872
2016/1/25,14:55:00,9200.000000,9202.500000,9197.500000,9202.500000,518
2016/1/25,14:56:00,9202.500000,9215.000000,9202.500000,9215.000000,762
2016/1/25,14:57:00,9212.500000,9215.000000,9202.500000,9212.500000,439
2016/1/25,14:58:00,9210.000000,9212.500000,9205.000000,9207.500000,433
2016/1/25,14:59:00,9207.500000,9215.000000,9205.000000,9212.500000,519
2016/1/25,15:00:00,9210.000000,9220.000000,9207.500000,9207.500000,1441
2016/1/25,15:01:00,9210.000000,9212.500000,9207.500000,9212.500000,313
2016/1/25,15:02:00,9210.000000,9212.500000,9200.000000,9202.500000,417
2016/1/25,15:03:00,9202.500000,9205.000000,9202.500000,9202.500000,97
2016/1/25,15:04:00,9202.500000,9202.500000,9197.500000,9202.500000,477
2016/1/25,15:05:00,9202.500000,9205.000000,9200.000000,9200.000000,202
2016/1/25,15:06:00,9200.000000,9202.500000,9195.000000,9195.000000,266
2016/1/25,15:07:00,9197.500000,9197.500000,9195.000000,9195.000000,221
2016/1/25,15:08:00,9195.000000,9200.000000,9195.000000,9195.000000,205
2016/1/25,15:09:00,9197.500000,9197.500000,9190.000000,9192.500000,228
2016/1/25,15:10:00,9190.000000,9190.000000,9187.500000,9187.500000,142
2016/1/25,15:11:00,9187.500000,9190.000000,9185.000000,9190.000000,227
2016/1/25,15:12:00,9190.000000,9197.500000,9190.000000,9197.500000,200
2016/1/25,15:13:00,9200.000000,9202.500000,9197.500000,9200.000000,113
2016/1/25,15:14:00,9202.500000,9207.500000,9200.000000,9207.500000,323
2016/1/25,15:15:00,9207.500000,9210.000000,9205.000000,9205.000000,375
2016/1/25,15:16:00,9205.000000,9207.500000,9195.000000,9195.000000,367
2016/1/25,15:17:00,9200.000000,9202.500000,9195.000000,9195.000000,168
2016/1/25,15:18:00,9197.500000,9200.000000,9197.500000,9200.000000,154
2016/1/25,15:19:00,9197.500000,9200.000000,9195.000000,9197.500000,115
2016/1/25,15:20:00,9197.500000,9197.500000,9192.500000,9195.000000,208
2016/1/25,15:21:00,9192.500000,9197.500000,9192.500000,9192.500000,203
2016/1/25,15:22:00,9192.500000,9197.500000,9192.500000,9195.000000,321
2016/1/25,15:23:00,9195.000000,9195.000000,9190.000000,9192.500000,205
2016/1/25,15:24:00,9192.500000,9192.500000,9190.000000,9192.500000,86
2016/1/25,15:25:00,9192.500000,9195.000000,9192.500000,9195.000000,53
2016/1/25,15:26:00,9195.000000,9217.500000,9195.000000,9215.000000,720
2016/1/25,15:27:00,9212.500000,9215.000000,9205.000000,9205.000000,317
2016/1/25,15:28:00,9205.000000,9210.000000,9197.500000,9197.500000,318
2016/1/25,15:29:00,9197.500000,9202.500000,9197.500000,9200.000000,92
2016/1/25,15:30:00,9200.000000,9207.500000,9200.000000,9207.500000,371
2016/1/25,15:31:00,9205.000000,9207.500000,9200.000000,9205.000000,130
2016/1/25,15:32:00,9205.000000,9207.500000,9200.000000,9200.000000,178
2016/1/25,15:33:00,9200.000000,9205.000000,9195.000000,9200.000000,363
2016/1/25,15:34:00,9197.500000,9202.500000,9197.500000,9200.000000,133
2016/1/25,15:35:00,9197.500000,9200.000000,9197.500000,9200.000000,76
2016/1/25,15:36:00,9197.500000,9200.000000,9197.500000,9200.000000,125
2016/1/25,15:37:00,9197.500000,9205.000000,9197.500000,9205.000000,113
2016/1/25,15:38:00,9202.500000,9205.000000,9197.500000,9197.500000,223
2016/1/25,15:39:00,9200.000000,9202.500000,9197.500000,9200.000000,80
2016/1/25,15:40:00,9200.000000,9200.000000,9197.500000,9200.000000,98
2016/1/25,15:41:00,9202.500000,9202.500000,9197.500000,9197.500000,249
2016/1/25,15:42:00,9197.500000,9200.000000,9195.000000,9197.500000,145
2016/1/25,15:43:00,9200.000000,9202.500000,9192.500000,9192.500000,452
2016/1/25,15:44:00,9195.000000,9197.500000,9190.000000,9190.000000,319
2016/1/25,15:45:00,9190.000000,9192.500000,9187.500000,9187.500000,245
2016/1/25,15:46:00,9192.500000,9195.000000,9187.500000,9195.000000,274
2016/1/25,15:47:00,9195.000000,9195.000000,9185.000000,9190.000000,171
2016/1/25,15:48:00,9187.500000,9192.500000,9185.000000,9190.000000,127
2016/1/25,15:49:00,9190.000000,9195.000000,9187.500000,9195.000000,112
2016/1/25,15:50:00,9192.500000,9197.500000,9187.500000,9187.500000,309
2016/1/25,15:51:00,9190.000000,9197.500000,9187.500000,9192.500000,207
2016/1/25,15:52:00,9192.500000,9197.500000,9190.000000,9197.500000,157
2016/1/25,15:53:00,9197.500000,9205.000000,9192.500000,9205.000000,288
2016/1/25,15:54:00,9205.000000,9207.500000,9202.500000,9207.500000,99
2016/1/25,15:55:00,9205.000000,9210.000000,9205.000000,9210.000000,403
2016/1/25,16:00:00,9190.000000,9190.000000,9190.000000,9190.000000,2370
2016/1/25,16:40:00,9187.500000,9187.500000,9187.500000,9187.500000,20
2016/1/25,16:41:00,9185.000000,9185.000000,9177.500000,9177.500000,77
2016/1/25,16:42:00,9180.000000,9180.000000,9172.500000,9175.000000,35
2016/1/25,16:43:00,9172.500000,9172.500000,9165.000000,9165.000000,42
2016/1/25,16:44:00,9167.500000,9167.500000,9162.500000,9165.000000,96
2016/1/25,16:45:00,9162.500000,9162.500000,9157.500000,9160.000000,35
2016/1/25,16:46:00,9162.500000,9165.000000,9155.000000,9157.500000,48
2016/1/25,16:47:00,9152.500000,9152.500000,9130.000000,9132.500000,343
2016/1/25,16:48:00,9132.500000,9137.500000,9125.000000,9125.000000,141
2016/1/25,16:49:00,9130.000000,9130.000000,9112.500000,9122.500000,226
2016/1/25,16:50:00,9130.000000,9137.500000,9125.000000,9130.000000,35
2016/1/25,16:51:00,9125.000000,9130.000000,9110.000000,9110.000000,121
2016/1/25,16:52:00,9112.500000,9120.000000,9112.500000,9120.000000,35
2016/1/25,16:53:00,9120.000000,9120.000000,9110.000000,9112.500000,78
2016/1/25,16:54:00,9107.500000,9110.000000,9107.500000,9110.000000,28
2016/1/25,16:55:00,9112.500000,9112.500000,9107.500000,9110.000000,61
2016/1/25,16:56:00,9110.000000,9110.000000,9110.000000,9110.000000,18
2016/1/25,16:57:00,9110.000000,9120.000000,9110.000000,9120.000000,92
2016/1/25,16:58:00,9122.500000,9152.500000,9122.500000,9152.500000,60
2016/1/25,16:59:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/1/25,17:00:00,9145.000000,9147.500000,9145.000000,9147.500000,2
2016/1/25,17:01:00,9147.500000,9150.000000,9145.000000,9145.000000,32
2016/1/25,17:02:00,9145.000000,9145.000000,9130.000000,9130.000000,32
2016/1/25,17:03:00,9135.000000,9137.500000,9130.000000,9130.000000,61
2016/1/25,17:04:00,9130.000000,9130.000000,9120.000000,9120.000000,726
2016/1/25,17:05:00,9120.000000,9120.000000,9117.500000,9117.500000,7
2016/1/25,17:06:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/1/25,17:07:00,9132.500000,9180.000000,9132.500000,9142.500000,348
2016/1/25,17:08:00,9145.000000,9155.000000,9145.000000,9150.000000,32
2016/1/25,17:09:00,9150.000000,9155.000000,9150.000000,9152.500000,32
2016/1/25,17:10:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/1/25,17:11:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/1/25,17:12:00,9152.500000,9152.500000,9152.500000,9152.500000,9
2016/1/25,17:13:00,9150.000000,9150.000000,9147.500000,9150.000000,45
2016/1/25,17:14:00,9152.500000,9152.500000,9145.000000,9145.000000,11
2016/1/25,17:15:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/1/25,17:16:00,9150.000000,9152.500000,9145.000000,9145.000000,24
2016/1/25,17:17:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/1/25,17:18:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/1/25,17:19:00,9147.500000,9147.500000,9145.000000,9145.000000,2
2016/1/25,17:20:00,9150.000000,9150.000000,9150.000000,9150.000000,9
2016/1/25,17:21:00,9150.000000,9152.500000,9150.000000,9152.500000,3
2016/1/25,17:24:00,9150.000000,9152.500000,9147.500000,9147.500000,10
2016/1/25,17:25:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/1/25,17:26:00,9150.000000,9155.000000,9150.000000,9155.000000,58
2016/1/25,17:27:00,9157.500000,9160.000000,9150.000000,9157.500000,20
2016/1/25,17:28:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/1/25,17:30:00,9155.000000,9157.500000,9155.000000,9157.500000,3
2016/1/25,17:31:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/1/25,17:32:00,9157.500000,9157.500000,9157.500000,9157.500000,63
2016/1/25,17:34:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/1/25,17:36:00,9157.500000,9165.000000,9157.500000,9165.000000,26
2016/1/25,17:37:00,9165.000000,9165.000000,9165.000000,9165.000000,721
2016/1/25,17:38:00,9167.500000,9172.500000,9165.000000,9167.500000,39
2016/1/25,17:39:00,9175.000000,9175.000000,9170.000000,9170.000000,10
2016/1/25,17:40:00,9175.000000,9180.000000,9170.000000,9170.000000,26
2016/1/25,17:41:00,9175.000000,9175.000000,9170.000000,9170.000000,17
2016/1/25,17:42:00,9170.000000,9170.000000,9170.000000,9170.000000,102
2016/1/25,17:43:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,17:44:00,9170.000000,9180.000000,9170.000000,9180.000000,64
2016/1/25,17:45:00,9185.000000,9187.500000,9182.500000,9182.500000,35
2016/1/25,17:46:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,17:48:00,9177.500000,9177.500000,9177.500000,9177.500000,8
2016/1/25,17:50:00,9177.500000,9180.000000,9177.500000,9180.000000,394
2016/1/25,17:51:00,9180.000000,9180.000000,9180.000000,9180.000000,407
2016/1/25,17:52:00,9177.500000,9177.500000,9175.000000,9175.000000,12
2016/1/25,17:53:00,9175.000000,9177.500000,9172.500000,9177.500000,21
2016/1/25,17:54:00,9172.500000,9177.500000,9172.500000,9177.500000,18
2016/1/25,17:55:00,9177.500000,9182.500000,9177.500000,9180.000000,102
2016/1/25,17:56:00,9180.000000,9180.000000,9175.000000,9175.000000,2
2016/1/25,17:57:00,9180.000000,9180.000000,9175.000000,9175.000000,6
2016/1/25,17:59:00,9182.500000,9182.500000,9180.000000,9180.000000,2
2016/1/25,18:00:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/1/25,18:01:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,18:04:00,9182.500000,9185.000000,9182.500000,9185.000000,9
2016/1/25,18:08:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/1/25,18:11:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/1/25,18:13:00,9180.000000,9182.500000,9180.000000,9182.500000,115
2016/1/25,18:14:00,9182.500000,9182.500000,9180.000000,9180.000000,102
2016/1/25,18:18:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,18:22:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/1/25,18:23:00,9180.000000,9180.000000,9180.000000,9180.000000,160
2016/1/25,18:25:00,9180.000000,9182.500000,9180.000000,9182.500000,16
2016/1/25,18:26:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/1/25,18:28:00,9187.500000,9187.500000,9187.500000,9187.500000,17
2016/1/25,18:29:00,9187.500000,9187.500000,9187.500000,9187.500000,15
2016/1/25,18:31:00,9187.500000,9187.500000,9187.500000,9187.500000,249
2016/1/25,18:32:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/1/25,18:34:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/1/25,18:41:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/1/25,18:42:00,9177.500000,9177.500000,9175.000000,9175.000000,2
2016/1/25,18:45:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,18:46:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2016/1/25,18:48:00,9172.500000,9177.500000,9172.500000,9177.500000,3
2016/1/25,18:49:00,9177.500000,9177.500000,9177.500000,9177.500000,173
2016/1/25,18:50:00,9177.500000,9177.500000,9177.500000,9177.500000,28
2016/1/25,18:54:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/1/25,19:06:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/25,19:07:00,9170.000000,9170.000000,9170.000000,9170.000000,24
2016/1/25,19:08:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,19:10:00,9175.000000,9175.000000,9175.000000,9175.000000,24
2016/1/25,19:11:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/25,19:12:00,9172.500000,9172.500000,9170.000000,9170.000000,2
2016/1/25,19:13:00,9172.500000,9172.500000,9172.500000,9172.500000,1
2016/1/25,19:14:00,9172.500000,9172.500000,9170.000000,9170.000000,4
2016/1/25,19:17:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2016/1/25,19:20:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2016/1/25,19:23:00,9170.000000,9170.000000,9170.000000,9170.000000,5
2016/1/25,19:24:00,9175.000000,9175.000000,9175.000000,9175.000000,14
2016/1/25,19:25:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/25,19:26:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2016/1/25,19:27:00,9175.000000,9175.000000,9170.000000,9170.000000,13
2016/1/25,19:28:00,9170.000000,9170.000000,9170.000000,9170.000000,100
2016/1/25,19:32:00,9170.000000,9177.500000,9170.000000,9177.500000,25
2016/1/25,19:33:00,9180.000000,9180.000000,9180.000000,9180.000000,14
2016/1/25,19:35:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/1/25,19:38:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/1/25,19:41:00,9172.500000,9172.500000,9170.000000,9170.000000,17
2016/1/25,19:43:00,9172.500000,9172.500000,9172.500000,9172.500000,14
2016/1/25,19:44:00,9172.500000,9172.500000,9170.000000,9170.000000,4
2016/1/25,19:47:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2016/1/25,19:49:00,9170.000000,9170.000000,9170.000000,9170.000000,42
2016/1/25,19:50:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2016/1/25,19:51:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,19:53:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2016/1/25,19:54:00,9170.000000,9170.000000,9170.000000,9170.000000,168
2016/1/25,19:56:00,9172.500000,9172.500000,9170.000000,9170.000000,9
2016/1/25,19:57:00,9167.500000,9167.500000,9167.500000,9167.500000,1
2016/1/25,19:58:00,9167.500000,9167.500000,9167.500000,9167.500000,66
2016/1/25,19:59:00,9172.500000,9172.500000,9172.500000,9172.500000,14
2016/1/25,20:02:00,9172.500000,9172.500000,9172.500000,9172.500000,36
2016/1/25,20:03:00,9172.500000,9172.500000,9172.500000,9172.500000,13
2016/1/25,20:04:00,9172.500000,9172.500000,9172.500000,9172.500000,18
2016/1/25,20:05:00,9172.500000,9172.500000,9172.500000,9172.500000,3
2016/1/25,20:06:00,9172.500000,9172.500000,9172.500000,9172.500000,168
2016/1/25,20:07:00,9172.500000,9172.500000,9172.500000,9172.500000,134
2016/1/25,20:08:00,9175.000000,9175.000000,9175.000000,9175.000000,8
2016/1/25,20:10:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/25,20:11:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,20:14:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/1/25,20:15:00,9177.500000,9177.500000,9177.500000,9177.500000,4
2016/1/25,20:17:00,9177.500000,9185.000000,9177.500000,9185.000000,41
2016/1/25,20:18:00,9180.000000,9180.000000,9180.000000,9180.000000,13
2016/1/25,20:19:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/1/25,20:20:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/1/25,20:21:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,20:22:00,9182.500000,9182.500000,9182.500000,9182.500000,8
2016/1/25,20:23:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/1/25,20:25:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,20:26:00,9182.500000,9182.500000,9182.500000,9182.500000,17
2016/1/25,20:28:00,9185.000000,9185.000000,9185.000000,9185.000000,7
2016/1/25,20:29:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/1/25,20:31:00,9185.000000,9187.500000,9185.000000,9187.500000,52
2016/1/25,20:32:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/1/25,20:34:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/1/25,20:35:00,9182.500000,9187.500000,9182.500000,9187.500000,4
2016/1/25,20:38:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/1/25,20:40:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/1/25,20:41:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/1/25,20:42:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/1/25,20:43:00,9180.000000,9180.000000,9180.000000,9180.000000,8
2016/1/25,20:44:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/1/25,20:45:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/1/25,20:46:00,9180.000000,9180.000000,9175.000000,9175.000000,21
2016/1/25,20:47:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,20:48:00,9172.500000,9172.500000,9172.500000,9172.500000,4
2016/1/25,20:50:00,9172.500000,9172.500000,9172.500000,9172.500000,2
2016/1/25,20:51:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,20:52:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,20:53:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2016/1/25,20:56:00,9170.000000,9172.500000,9170.000000,9172.500000,6
2016/1/25,20:57:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2016/1/25,20:58:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/1/25,20:59:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,21:00:00,9177.500000,9177.500000,9177.500000,9177.500000,4
2016/1/25,21:01:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,21:02:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/1/25,21:05:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/1/25,21:06:00,9172.500000,9172.500000,9172.500000,9172.500000,1
2016/1/25,21:08:00,9172.500000,9172.500000,9172.500000,9172.500000,2
2016/1/25,21:09:00,9170.000000,9170.000000,9170.000000,9170.000000,10
2016/1/25,21:10:00,9162.500000,9162.500000,9160.000000,9162.500000,11
2016/1/25,21:11:00,9160.000000,9160.000000,9160.000000,9160.000000,9
2016/1/25,21:13:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/1/25,21:14:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/1/25,21:16:00,9157.500000,9157.500000,9157.500000,9157.500000,6
2016/1/25,21:17:00,9157.500000,9157.500000,9155.000000,9155.000000,3
2016/1/25,21:18:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/1/25,21:20:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/1/25,21:23:00,9157.500000,9157.500000,9155.000000,9157.500000,14
2016/1/25,21:26:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/1/25,21:27:00,9155.000000,9155.000000,9155.000000,9155.000000,35
2016/1/25,21:29:00,9155.000000,9155.000000,9147.500000,9147.500000,33
2016/1/25,21:31:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/1/25,21:32:00,9155.000000,9157.500000,9155.000000,9157.500000,3
2016/1/25,21:33:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/1/25,21:34:00,9160.000000,9177.500000,9160.000000,9170.000000,31
2016/1/25,21:35:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2016/1/25,21:36:00,9170.000000,9170.000000,9152.500000,9152.500000,7
2016/1/25,21:38:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/1/25,21:39:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/1/25,21:41:00,9152.500000,9157.500000,9152.500000,9157.500000,5
2016/1/25,21:42:00,9157.500000,9157.500000,9157.500000,9157.500000,6
2016/1/25,21:44:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/1/25,21:47:00,9157.500000,9157.500000,9155.000000,9155.000000,6
2016/1/25,21:48:00,9152.500000,9152.500000,9152.500000,9152.500000,5
2016/1/25,21:49:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2016/1/25,21:50:00,9155.000000,9155.000000,9150.000000,9150.000000,7
2016/1/25,21:51:00,9152.500000,9152.500000,9150.000000,9150.000000,5
2016/1/25,21:52:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/1/25,21:53:00,9162.500000,9165.000000,9157.500000,9157.500000,11
2016/1/25,21:54:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/1/25,21:55:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/1/25,21:56:00,9152.500000,9152.500000,9150.000000,9150.000000,9
2016/1/25,21:57:00,9150.000000,9152.500000,9150.000000,9152.500000,16
2016/1/25,21:58:00,9150.000000,9152.500000,9150.000000,9152.500000,27
2016/1/25,21:59:00,9147.500000,9150.000000,9147.500000,9150.000000,9
2016/1/25,22:00:00,9147.500000,9147.500000,9145.000000,9147.500000,22
2016/1/25,22:01:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,22:02:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/25,22:03:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,22:04:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,22:05:00,9150.000000,9150.000000,9150.000000,9150.000000,69
2016/1/25,22:06:00,9150.000000,9150.000000,9150.000000,9150.000000,609
2016/1/25,22:07:00,9150.000000,9150.000000,9150.000000,9150.000000,8
2016/1/25,22:08:00,9150.000000,9150.000000,9147.500000,9150.000000,15
2016/1/25,22:09:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2016/1/25,22:10:00,9152.500000,9152.500000,9150.000000,9150.000000,9
2016/1/25,22:11:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/25,22:12:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,22:14:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/25,22:15:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/1/25,22:16:00,9150.000000,9152.500000,9150.000000,9152.500000,9
2016/1/25,22:17:00,9152.500000,9152.500000,9150.000000,9150.000000,8
2016/1/25,22:18:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/1/25,22:19:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/25,22:20:00,9147.500000,9147.500000,9145.000000,9145.000000,7
2016/1/25,22:22:00,9145.000000,9145.000000,9145.000000,9145.000000,30
2016/1/25,22:24:00,9150.000000,9152.500000,9150.000000,9152.500000,213
2016/1/25,22:25:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,22:26:00,9155.000000,9155.000000,9150.000000,9150.000000,15
2016/1/25,22:29:00,9157.500000,9157.500000,9157.500000,9157.500000,5
2016/1/25,22:30:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2016/1/25,22:32:00,9160.000000,9165.000000,9160.000000,9165.000000,7
2016/1/25,22:33:00,9165.000000,9167.500000,9162.500000,9162.500000,8
2016/1/25,22:34:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/1/25,22:35:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2016/1/25,22:36:00,9157.500000,9157.500000,9155.000000,9155.000000,6
2016/1/25,22:37:00,9155.000000,9155.000000,9152.500000,9152.500000,65
2016/1/25,22:38:00,9152.500000,9157.500000,9150.000000,9155.000000,31
2016/1/25,22:39:00,9160.000000,9165.000000,9157.500000,9165.000000,42
2016/1/25,22:40:00,9162.500000,9162.500000,9157.500000,9160.000000,17
2016/1/25,22:41:00,9160.000000,9162.500000,9160.000000,9160.000000,9
2016/1/25,22:44:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/1/25,22:45:00,9155.000000,9157.500000,9155.000000,9157.500000,6
2016/1/25,22:46:00,9157.500000,9157.500000,9150.000000,9150.000000,13
2016/1/25,22:47:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/1/25,22:49:00,9150.000000,9152.500000,9150.000000,9150.000000,7
2016/1/25,22:50:00,9150.000000,9150.000000,9150.000000,9150.000000,11
2016/1/25,22:52:00,9157.500000,9160.000000,9157.500000,9160.000000,6
2016/1/25,22:53:00,9160.000000,9172.500000,9160.000000,9172.500000,8
2016/1/25,22:54:00,9172.500000,9175.000000,9167.500000,9172.500000,12
2016/1/25,22:56:00,9177.500000,9177.500000,9175.000000,9175.000000,19
2016/1/25,22:57:00,9167.500000,9167.500000,9167.500000,9167.500000,6
2016/1/25,22:59:00,9167.500000,9167.500000,9167.500000,9167.500000,32
2016/1/25,23:01:00,9167.500000,9167.500000,9167.500000,9167.500000,1
2016/1/25,23:02:00,9172.500000,9172.500000,9170.000000,9170.000000,6
2016/1/25,23:03:00,9175.000000,9180.000000,9175.000000,9180.000000,6
2016/1/25,23:04:00,9182.500000,9182.500000,9182.500000,9182.500000,11
2016/1/25,23:05:00,9185.000000,9185.000000,9180.000000,9180.000000,7
2016/1/25,23:06:00,9180.000000,9185.000000,9180.000000,9180.000000,31
2016/1/25,23:07:00,9175.000000,9185.000000,9175.000000,9182.500000,44
2016/1/25,23:08:00,9182.500000,9182.500000,9177.500000,9177.500000,46
2016/1/25,23:11:00,9177.500000,9177.500000,9177.500000,9177.500000,4
2016/1/25,23:12:00,9172.500000,9172.500000,9165.000000,9167.500000,12
2016/1/25,23:13:00,9165.000000,9165.000000,9160.000000,9160.000000,75
2016/1/25,23:14:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/1/25,23:15:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/1/25,23:16:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/1/25,23:17:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/1/25,23:18:00,9165.000000,9167.500000,9165.000000,9167.500000,2
2016/1/25,23:19:00,9180.000000,9182.500000,9180.000000,9182.500000,16
2016/1/25,23:20:00,9175.000000,9175.000000,9167.500000,9167.500000,15
2016/1/25,23:21:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/1/25,23:22:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2016/1/25,23:23:00,9170.000000,9172.500000,9170.000000,9172.500000,4
2016/1/25,23:24:00,9177.500000,9177.500000,9172.500000,9172.500000,12
2016/1/25,23:25:00,9170.000000,9172.500000,9170.000000,9172.500000,11
2016/1/25,23:26:00,9177.500000,9177.500000,9165.000000,9170.000000,20
2016/1/25,23:27:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2016/1/25,23:29:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2016/1/25,23:30:00,9172.500000,9175.000000,9170.000000,9170.000000,11
2016/1/25,23:31:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,23:32:00,9170.000000,9170.000000,9170.000000,9170.000000,4
2016/1/25,23:33:00,9177.500000,9180.000000,9177.500000,9180.000000,5
2016/1/25,23:35:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/1/25,23:37:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/1/25,23:38:00,9170.000000,9170.000000,9170.000000,9170.000000,62
2016/1/25,23:39:00,9170.000000,9170.000000,9165.000000,9165.000000,5
2016/1/25,23:40:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/1/25,23:41:00,9162.500000,9167.500000,9162.500000,9167.500000,4
2016/1/25,23:42:00,9165.000000,9165.000000,9162.500000,9162.500000,25
2016/1/25,23:43:00,9162.500000,9162.500000,9157.500000,9157.500000,23
2016/1/25,23:44:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/1/25,23:45:00,9157.500000,9157.500000,9150.000000,9150.000000,17
2016/1/25,23:46:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/1/25,23:47:00,9155.000000,9157.500000,9155.000000,9157.500000,55
2016/1/25,23:48:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/1/25,23:50:00,9157.500000,9157.500000,9147.500000,9150.000000,128
2016/1/25,23:51:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/25,23:52:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2016/1/25,23:53:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/25,23:55:00,9152.500000,9152.500000,9150.000000,9150.000000,11
2016/1/25,23:56:00,9150.000000,9150.000000,9147.500000,9150.000000,13
2016/1/25,23:57:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/1/25,23:58:00,9150.000000,9157.500000,9150.000000,9157.500000,2
2016/1/25,23:59:00,9157.500000,9157.500000,9155.000000,9155.000000,5
2016/1/26,00:02:00,9155.000000,9155.000000,9147.500000,9150.000000,8
2016/1/26,00:04:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/26,00:05:00,9152.500000,9152.500000,9152.500000,9152.500000,4
2016/1/26,00:06:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,00:08:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,00:09:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/1/26,00:11:00,9150.000000,9157.500000,9150.000000,9152.500000,35
2016/1/26,00:12:00,9157.500000,9160.000000,9155.000000,9155.000000,7
2016/1/26,00:14:00,9155.000000,9155.000000,9150.000000,9150.000000,6
2016/1/26,00:15:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/1/26,00:16:00,9145.000000,9152.500000,9145.000000,9147.500000,8
2016/1/26,00:17:00,9145.000000,9145.000000,9145.000000,9145.000000,8
2016/1/26,00:18:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/1/26,00:19:00,9145.000000,9145.000000,9142.500000,9142.500000,7
2016/1/26,00:20:00,9142.500000,9142.500000,9137.500000,9137.500000,40
2016/1/26,00:21:00,9137.500000,9140.000000,9132.500000,9132.500000,322
2016/1/26,00:22:00,9135.000000,9137.500000,9135.000000,9137.500000,42
2016/1/26,00:23:00,9140.000000,9140.000000,9140.000000,9140.000000,37
2016/1/26,00:24:00,9140.000000,9145.000000,9140.000000,9145.000000,14
2016/1/26,00:26:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/1/26,00:27:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/1/26,00:28:00,9140.000000,9140.000000,9140.000000,9140.000000,355
2016/1/26,00:29:00,9145.000000,9150.000000,9145.000000,9145.000000,12
2016/1/26,00:30:00,9147.500000,9150.000000,9147.500000,9150.000000,12
2016/1/26,00:31:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/1/26,00:32:00,9145.000000,9145.000000,9142.500000,9142.500000,12
2016/1/26,00:33:00,9142.500000,9145.000000,9142.500000,9145.000000,7
2016/1/26,00:34:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2016/1/26,00:35:00,9140.000000,9140.000000,9140.000000,9140.000000,16
2016/1/26,00:36:00,9142.500000,9145.000000,9142.500000,9145.000000,7
2016/1/26,00:37:00,9142.500000,9142.500000,9142.500000,9142.500000,4
2016/1/26,00:38:00,9142.500000,9142.500000,9142.500000,9142.500000,12
2016/1/26,00:39:00,9142.500000,9142.500000,9142.500000,9142.500000,7
2016/1/26,00:40:00,9142.500000,9142.500000,9142.500000,9142.500000,7
2016/1/26,00:41:00,9142.500000,9142.500000,9142.500000,9142.500000,9
2016/1/26,00:42:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2016/1/26,00:43:00,9140.000000,9140.000000,9137.500000,9137.500000,17
2016/1/26,00:44:00,9137.500000,9137.500000,9135.000000,9135.000000,9
2016/1/26,00:45:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/1/26,00:46:00,9135.000000,9135.000000,9132.500000,9132.500000,7
2016/1/26,00:47:00,9132.500000,9132.500000,9132.500000,9132.500000,10
2016/1/26,00:48:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/1/26,00:49:00,9132.500000,9132.500000,9132.500000,9132.500000,25
2016/1/26,00:50:00,9132.500000,9137.500000,9132.500000,9137.500000,18
2016/1/26,00:51:00,9140.000000,9142.500000,9140.000000,9142.500000,5
2016/1/26,00:52:00,9145.000000,9145.000000,9140.000000,9145.000000,4
2016/1/26,00:53:00,9142.500000,9142.500000,9140.000000,9140.000000,12
2016/1/26,00:54:00,9137.500000,9145.000000,9137.500000,9142.500000,5
2016/1/26,00:55:00,9140.000000,9145.000000,9137.500000,9137.500000,15
2016/1/26,00:56:00,9142.500000,9142.500000,9137.500000,9140.000000,11
2016/1/26,00:57:00,9135.000000,9140.000000,9132.500000,9132.500000,12
2016/1/26,00:58:00,9135.000000,9140.000000,9132.500000,9132.500000,7
2016/1/26,00:59:00,9132.500000,9137.500000,9132.500000,9137.500000,10
2016/1/26,01:00:00,9137.500000,9137.500000,9132.500000,9137.500000,10
2016/1/26,01:01:00,9140.000000,9142.500000,9140.000000,9142.500000,2
2016/1/26,01:02:00,9142.500000,9145.000000,9142.500000,9145.000000,6
2016/1/26,01:03:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/1/26,01:04:00,9147.500000,9147.500000,9145.000000,9145.000000,2
2016/1/26,01:05:00,9147.500000,9150.000000,9147.500000,9147.500000,7
2016/1/26,01:06:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/1/26,01:07:00,9147.500000,9150.000000,9147.500000,9147.500000,3
2016/1/26,01:08:00,9150.000000,9150.000000,9147.500000,9147.500000,5
2016/1/26,01:09:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:10:00,9155.000000,9155.000000,9152.500000,9152.500000,3
2016/1/26,01:11:00,9152.500000,9152.500000,9152.500000,9152.500000,3
2016/1/26,01:13:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/1/26,01:14:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:17:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:20:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/1/26,01:23:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:26:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/1/26,01:29:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/1/26,01:32:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/1/26,01:35:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:37:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/1/26,01:38:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/1/26,01:40:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/1/26,01:41:00,9160.000000,9162.500000,9160.000000,9162.500000,9
2016/1/26,01:42:00,9165.000000,9165.000000,9162.500000,9162.500000,3
2016/1/26,01:43:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/1/26,01:44:00,9162.500000,9165.000000,9162.500000,9165.000000,5
2016/1/26,01:45:00,9162.500000,9165.000000,9160.000000,9160.000000,10
2016/1/26,01:46:00,9155.000000,9157.500000,9155.000000,9155.000000,3
2016/1/26,01:47:00,9155.000000,9157.500000,9152.500000,9152.500000,7
2016/1/26,01:48:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/1/26,01:49:00,9160.000000,9162.500000,9157.500000,9162.500000,4
2016/1/26,01:50:00,9160.000000,9165.000000,9160.000000,9162.500000,6
2016/1/26,01:51:00,9165.000000,9165.000000,9162.500000,9165.000000,3
2016/1/26,01:52:00,9165.000000,9170.000000,9165.000000,9170.000000,12
2016/1/26,01:53:00,9175.000000,9175.000000,9167.500000,9167.500000,14
2016/1/26,01:54:00,9165.000000,9165.000000,9152.500000,9152.500000,26
2016/1/26,01:55:00,9160.000000,9162.500000,9152.500000,9162.500000,5
2016/1/26,01:56:00,9157.500000,9162.500000,9157.500000,9162.500000,5
2016/1/26,01:57:00,9162.500000,9165.000000,9155.000000,9155.000000,83
2016/1/26,01:58:00,9155.000000,9162.500000,9155.000000,9162.500000,507
2016/1/26,01:59:00,9160.000000,9165.000000,9160.000000,9165.000000,364
2016/1/26,02:00:00,9165.000000,9167.500000,9165.000000,9167.500000,20
2016/1/26,05:31:00,9167.500000,9167.500000,9167.500000,9167.500000,1
2016/1/26,09:01:00,9167.500000,9170.000000,9147.500000,9155.000000,264
2016/1/26,09:02:00,9150.000000,9152.500000,9117.500000,9117.500000,435
2016/1/26,09:03:00,9117.500000,9145.000000,9117.500000,9130.000000,801
2016/1/26,09:04:00,9132.500000,9147.500000,9125.000000,9130.000000,421
2016/1/26,09:05:00,9135.000000,9140.000000,9127.500000,9130.000000,308
2016/1/26,09:06:00,9130.000000,9130.000000,9127.500000,9130.000000,29
2016/1/26,09:07:00,9130.000000,9130.000000,9120.000000,9125.000000,216
2016/1/26,09:08:00,9125.000000,9127.500000,9125.000000,9125.000000,18
2016/1/26,09:09:00,9125.000000,9127.500000,9120.000000,9125.000000,238
2016/1/26,09:10:00,9125.000000,9127.500000,9122.500000,9127.500000,69
2016/1/26,09:11:00,9127.500000,9130.000000,9125.000000,9130.000000,83
2016/1/26,09:12:00,9130.000000,9145.000000,9130.000000,9145.000000,183
2016/1/26,09:13:00,9145.000000,9147.500000,9145.000000,9147.500000,39
2016/1/26,09:14:00,9147.500000,9147.500000,9142.500000,9145.000000,61
2016/1/26,09:15:00,9147.500000,9150.000000,9142.500000,9142.500000,90
2016/1/26,09:16:00,9145.000000,9147.500000,9122.500000,9127.500000,409
2016/1/26,09:17:00,9127.500000,9127.500000,9115.000000,9117.500000,403
2016/1/26,09:18:00,9115.000000,9117.500000,9112.500000,9117.500000,555
2016/1/26,09:19:00,9115.000000,9137.500000,9115.000000,9137.500000,225
2016/1/26,09:20:00,9137.500000,9162.500000,9137.500000,9140.000000,578
2016/1/26,09:21:00,9140.000000,9145.000000,9137.500000,9145.000000,58
2016/1/26,09:22:00,9145.000000,9150.000000,9135.000000,9140.000000,325
2016/1/26,09:23:00,9140.000000,9162.500000,9135.000000,9157.500000,195
2016/1/26,09:24:00,9157.500000,9157.500000,9145.000000,9147.500000,160
2016/1/26,09:25:00,9147.500000,9150.000000,9142.500000,9145.000000,202
2016/1/26,09:26:00,9145.000000,9145.000000,9130.000000,9137.500000,151
2016/1/26,09:27:00,9140.000000,9145.000000,9140.000000,9142.500000,53
2016/1/26,09:28:00,9140.000000,9147.500000,9140.000000,9142.500000,126
2016/1/26,09:29:00,9140.000000,9155.000000,9140.000000,9142.500000,247
2016/1/26,09:30:00,9142.500000,9147.500000,9135.000000,9142.500000,269
2016/1/26,09:31:00,9142.500000,9152.500000,9135.000000,9140.000000,1250
2016/1/26,09:32:00,9142.500000,9167.500000,9142.500000,9160.000000,1048
2016/1/26,09:33:00,9160.000000,9160.000000,9135.000000,9137.500000,1378
2016/1/26,09:34:00,9135.000000,9147.500000,9135.000000,9142.500000,448
2016/1/26,09:35:00,9142.500000,9152.500000,9137.500000,9142.500000,1003
2016/1/26,09:36:00,9140.000000,9147.500000,9130.000000,9140.000000,1143
2016/1/26,09:37:00,9140.000000,9147.500000,9137.500000,9147.500000,663
2016/1/26,09:38:00,9147.500000,9152.500000,9137.500000,9137.500000,633
2016/1/26,09:39:00,9140.000000,9145.000000,9132.500000,9140.000000,998
2016/1/26,09:40:00,9140.000000,9150.000000,9140.000000,9150.000000,414
2016/1/26,09:41:00,9145.000000,9165.000000,9137.500000,9157.500000,984
2016/1/26,09:42:00,9155.000000,9160.000000,9147.500000,9150.000000,377
2016/1/26,09:43:00,9150.000000,9150.000000,9122.500000,9127.500000,924
2016/1/26,09:44:00,9127.500000,9142.500000,9125.000000,9132.500000,724
2016/1/26,09:45:00,9132.500000,9132.500000,9117.500000,9120.000000,1098
2016/1/26,09:46:00,9120.000000,9125.000000,9105.000000,9107.500000,2393
2016/1/26,09:47:00,9110.000000,9117.500000,9107.500000,9112.500000,685
2016/1/26,09:48:00,9112.500000,9120.000000,9112.500000,9120.000000,662
2016/1/26,09:49:00,9120.000000,9130.000000,9117.500000,9125.000000,643
2016/1/26,09:50:00,9127.500000,9130.000000,9117.500000,9122.500000,674
2016/1/26,09:51:00,9120.000000,9125.000000,9120.000000,9120.000000,410
2016/1/26,09:52:00,9117.500000,9130.000000,9112.500000,9127.500000,879
2016/1/26,09:53:00,9127.500000,9135.000000,9120.000000,9127.500000,662
2016/1/26,09:54:00,9127.500000,9132.500000,9122.500000,9132.500000,579
2016/1/26,09:55:00,9132.500000,9142.500000,9130.000000,9140.000000,1221
2016/1/26,09:56:00,9140.000000,9140.000000,9130.000000,9132.500000,405
2016/1/26,09:57:00,9132.500000,9140.000000,9132.500000,9135.000000,401
2016/1/26,09:58:00,9135.000000,9140.000000,9122.500000,9127.500000,536
2016/1/26,09:59:00,9125.000000,9137.500000,9125.000000,9127.500000,316
2016/1/26,10:00:00,9127.500000,9142.500000,9125.000000,9132.500000,367
2016/1/26,10:01:00,9130.000000,9130.000000,9112.500000,9122.500000,839
2016/1/26,10:02:00,9122.500000,9125.000000,9115.000000,9122.500000,490
2016/1/26,10:03:00,9122.500000,9122.500000,9100.000000,9110.000000,1995
2016/1/26,10:04:00,9110.000000,9115.000000,9107.500000,9112.500000,458
2016/1/26,10:05:00,9112.500000,9117.500000,9105.000000,9110.000000,633
2016/1/26,10:06:00,9110.000000,9115.000000,9105.000000,9105.000000,507
2016/1/26,10:07:00,9107.500000,9120.000000,9105.000000,9112.500000,725
2016/1/26,10:08:00,9115.000000,9120.000000,9107.500000,9117.500000,966
2016/1/26,10:09:00,9120.000000,9120.000000,9105.000000,9115.000000,994
2016/1/26,10:10:00,9112.500000,9117.500000,9105.000000,9115.000000,336
2016/1/26,10:11:00,9115.000000,9115.000000,9105.000000,9110.000000,1195
2016/1/26,10:12:00,9110.000000,9125.000000,9110.000000,9117.500000,731
2016/1/26,10:13:00,9115.000000,9117.500000,9107.500000,9112.500000,716
2016/1/26,10:14:00,9112.500000,9137.500000,9112.500000,9132.500000,1207
2016/1/26,10:15:00,9132.500000,9132.500000,9117.500000,9120.000000,583
2016/1/26,10:16:00,9122.500000,9125.000000,9115.000000,9120.000000,306
2016/1/26,10:17:00,9120.000000,9122.500000,9115.000000,9120.000000,223
2016/1/26,10:18:00,9117.500000,9127.500000,9115.000000,9122.500000,242
2016/1/26,10:19:00,9122.500000,9125.000000,9117.500000,9117.500000,560
2016/1/26,10:20:00,9117.500000,9120.000000,9107.500000,9117.500000,1099
2016/1/26,10:21:00,9117.500000,9130.000000,9115.000000,9125.000000,723
2016/1/26,10:22:00,9125.000000,9137.500000,9122.500000,9132.500000,919
2016/1/26,10:23:00,9135.000000,9140.000000,9130.000000,9132.500000,601
2016/1/26,10:24:00,9135.000000,9135.000000,9127.500000,9130.000000,306
2016/1/26,10:25:00,9130.000000,9140.000000,9130.000000,9132.500000,369
2016/1/26,10:26:00,9132.500000,9135.000000,9122.500000,9127.500000,450
2016/1/26,10:27:00,9127.500000,9127.500000,9122.500000,9127.500000,360
2016/1/26,10:28:00,9125.000000,9125.000000,9115.000000,9120.000000,524
2016/1/26,10:29:00,9120.000000,9130.000000,9117.500000,9125.000000,250
2016/1/26,10:30:00,9125.000000,9125.000000,9115.000000,9117.500000,491
2016/1/26,10:31:00,9117.500000,9120.000000,9112.500000,9112.500000,536
2016/1/26,10:32:00,9110.000000,9120.000000,9110.000000,9115.000000,535
2016/1/26,10:33:00,9112.500000,9122.500000,9112.500000,9117.500000,1148
2016/1/26,10:34:00,9117.500000,9117.500000,9112.500000,9112.500000,780
2016/1/26,10:35:00,9112.500000,9122.500000,9107.500000,9117.500000,1621
2016/1/26,10:36:00,9117.500000,9122.500000,9117.500000,9120.000000,444
2016/1/26,10:37:00,9117.500000,9145.000000,9117.500000,9142.500000,1285
2016/1/26,10:38:00,9145.000000,9145.000000,9132.500000,9142.500000,877
2016/1/26,10:39:00,9140.000000,9150.000000,9140.000000,9140.000000,724
2016/1/26,10:40:00,9140.000000,9142.500000,9135.000000,9135.000000,546
2016/1/26,10:41:00,9135.000000,9150.000000,9127.500000,9145.000000,780
2016/1/26,10:42:00,9145.000000,9147.500000,9137.500000,9140.000000,486
2016/1/26,10:43:00,9142.500000,9145.000000,9137.500000,9140.000000,572
2016/1/26,10:44:00,9140.000000,9147.500000,9140.000000,9145.000000,388
2016/1/26,10:45:00,9142.500000,9147.500000,9135.000000,9140.000000,631
2016/1/26,10:46:00,9137.500000,9142.500000,9130.000000,9142.500000,684
2016/1/26,10:47:00,9145.000000,9145.000000,9137.500000,9137.500000,617
2016/1/26,10:48:00,9137.500000,9160.000000,9135.000000,9160.000000,1128
2016/1/26,10:49:00,9157.500000,9160.000000,9150.000000,9155.000000,796
2016/1/26,10:50:00,9155.000000,9160.000000,9152.500000,9157.500000,545
2016/1/26,10:51:00,9157.500000,9195.000000,9157.500000,9192.500000,3350
2016/1/26,10:52:00,9195.000000,9197.500000,9182.500000,9190.000000,1830
2016/1/26,10:53:00,9190.000000,9190.000000,9177.500000,9185.000000,2900
2016/1/26,10:54:00,9182.500000,9195.000000,9180.000000,9190.000000,1503
2016/1/26,10:55:00,9192.500000,9205.000000,9192.500000,9200.000000,1565
2016/1/26,10:56:00,9200.000000,9202.500000,9187.500000,9197.500000,1650
2016/1/26,10:57:00,9200.000000,9202.500000,9185.000000,9190.000000,947
2016/1/26,10:58:00,9190.000000,9195.000000,9182.500000,9185.000000,762
2016/1/26,10:59:00,9185.000000,9190.000000,9182.500000,9190.000000,1118
2016/1/26,11:00:00,9190.000000,9190.000000,9182.500000,9187.500000,759
2016/1/26,11:01:00,9185.000000,9190.000000,9182.500000,9187.500000,726
2016/1/26,11:02:00,9190.000000,9195.000000,9185.000000,9190.000000,988
2016/1/26,11:03:00,9192.500000,9197.500000,9190.000000,9190.000000,998
2016/1/26,11:04:00,9190.000000,9195.000000,9172.500000,9177.500000,1888
2016/1/26,11:05:00,9177.500000,9180.000000,9170.000000,9175.000000,1127
2016/1/26,11:06:00,9175.000000,9182.500000,9167.500000,9182.500000,554
2016/1/26,11:07:00,9182.500000,9182.500000,9167.500000,9170.000000,472
2016/1/26,11:08:00,9167.500000,9180.000000,9162.500000,9180.000000,955
2016/1/26,11:09:00,9180.000000,9185.000000,9172.500000,9182.500000,512
2016/1/26,11:10:00,9180.000000,9180.000000,9167.500000,9170.000000,774
2016/1/26,11:11:00,9170.000000,9172.500000,9160.000000,9165.000000,614
2016/1/26,11:12:00,9167.500000,9175.000000,9165.000000,9170.000000,286
2016/1/26,11:13:00,9170.000000,9185.000000,9170.000000,9180.000000,833
2016/1/26,11:14:00,9182.500000,9185.000000,9175.000000,9177.500000,238
2016/1/26,11:15:00,9177.500000,9180.000000,9167.500000,9177.500000,311
2016/1/26,11:16:00,9177.500000,9177.500000,9167.500000,9175.000000,516
2016/1/26,11:17:00,9175.000000,9175.000000,9160.000000,9165.000000,373
2016/1/26,11:18:00,9165.000000,9167.500000,9160.000000,9160.000000,485
2016/1/26,11:19:00,9160.000000,9162.500000,9150.000000,9152.500000,688
2016/1/26,11:20:00,9150.000000,9157.500000,9147.500000,9150.000000,635
2016/1/26,11:21:00,9150.000000,9157.500000,9147.500000,9150.000000,521
2016/1/26,11:22:00,9150.000000,9152.500000,9140.000000,9152.500000,561
2016/1/26,11:23:00,9155.000000,9155.000000,9137.500000,9140.000000,796
2016/1/26,11:24:00,9142.500000,9157.500000,9142.500000,9152.500000,447
2016/1/26,11:25:00,9150.000000,9152.500000,9137.500000,9137.500000,625
2016/1/26,11:26:00,9137.500000,9147.500000,9130.000000,9132.500000,602
2016/1/26,11:27:00,9132.500000,9145.000000,9132.500000,9145.000000,761
2016/1/26,11:28:00,9145.000000,9145.000000,9127.500000,9130.000000,1208
2016/1/26,11:29:00,9130.000000,9135.000000,9117.500000,9117.500000,1274
2016/1/26,11:30:00,9120.000000,9122.500000,9112.500000,9112.500000,436
2016/1/26,11:31:00,9112.500000,9122.500000,9112.500000,9122.500000,252
2016/1/26,11:32:00,9120.000000,9122.500000,9117.500000,9120.000000,111
2016/1/26,11:33:00,9120.000000,9125.000000,9120.000000,9122.500000,54
2016/1/26,11:34:00,9122.500000,9127.500000,9122.500000,9127.500000,139
2016/1/26,11:35:00,9125.000000,9127.500000,9122.500000,9125.000000,68
2016/1/26,11:36:00,9122.500000,9122.500000,9115.000000,9115.000000,455
2016/1/26,11:37:00,9115.000000,9120.000000,9112.500000,9115.000000,204
2016/1/26,11:38:00,9117.500000,9122.500000,9117.500000,9117.500000,69
2016/1/26,11:39:00,9117.500000,9120.000000,9117.500000,9120.000000,35
2016/1/26,11:40:00,9120.000000,9122.500000,9117.500000,9120.000000,48
2016/1/26,11:41:00,9117.500000,9122.500000,9117.500000,9120.000000,55
2016/1/26,11:42:00,9120.000000,9122.500000,9120.000000,9122.500000,86
2016/1/26,11:43:00,9122.500000,9122.500000,9120.000000,9120.000000,67
2016/1/26,11:44:00,9117.500000,9122.500000,9117.500000,9120.000000,28
2016/1/26,11:45:00,9120.000000,9122.500000,9120.000000,9120.000000,72
2016/1/26,11:46:00,9120.000000,9120.000000,9110.000000,9110.000000,248
2016/1/26,11:47:00,9107.500000,9112.500000,9107.500000,9112.500000,143
2016/1/26,11:48:00,9112.500000,9115.000000,9110.000000,9115.000000,169
2016/1/26,11:49:00,9115.000000,9122.500000,9112.500000,9122.500000,368
2016/1/26,11:50:00,9122.500000,9122.500000,9120.000000,9120.000000,88
2016/1/26,11:51:00,9120.000000,9122.500000,9117.500000,9117.500000,80
2016/1/26,11:52:00,9117.500000,9122.500000,9117.500000,9120.000000,22
2016/1/26,11:53:00,9120.000000,9122.500000,9120.000000,9122.500000,103
2016/1/26,11:54:00,9122.500000,9122.500000,9117.500000,9120.000000,140
2016/1/26,11:55:00,9120.000000,9120.000000,9120.000000,9120.000000,12
2016/1/26,11:56:00,9120.000000,9120.000000,9117.500000,9117.500000,18
2016/1/26,11:57:00,9117.500000,9120.000000,9117.500000,9120.000000,41
2016/1/26,11:58:00,9117.500000,9120.000000,9117.500000,9117.500000,41
2016/1/26,11:59:00,9117.500000,9125.000000,9117.500000,9120.000000,95
2016/1/26,12:00:00,9120.000000,9120.000000,9117.500000,9120.000000,54
2016/1/26,12:01:00,9120.000000,9120.000000,9117.500000,9117.500000,92
2016/1/26,12:02:00,9120.000000,9120.000000,9120.000000,9120.000000,47
2016/1/26,12:03:00,9122.500000,9122.500000,9120.000000,9122.500000,31
2016/1/26,12:04:00,9125.000000,9125.000000,9120.000000,9120.000000,14
2016/1/26,12:05:00,9120.000000,9125.000000,9120.000000,9122.500000,46
2016/1/26,12:06:00,9122.500000,9122.500000,9122.500000,9122.500000,52
2016/1/26,12:07:00,9122.500000,9122.500000,9120.000000,9122.500000,43
2016/1/26,12:08:00,9122.500000,9125.000000,9120.000000,9120.000000,82
2016/1/26,12:09:00,9120.000000,9122.500000,9117.500000,9117.500000,161
2016/1/26,12:10:00,9117.500000,9125.000000,9117.500000,9120.000000,210
2016/1/26,12:11:00,9122.500000,9122.500000,9117.500000,9120.000000,112
2016/1/26,12:12:00,9120.000000,9120.000000,9117.500000,9117.500000,39
2016/1/26,12:13:00,9120.000000,9122.500000,9120.000000,9120.000000,13
2016/1/26,12:14:00,9120.000000,9120.000000,9117.500000,9120.000000,186
2016/1/26,12:15:00,9120.000000,9120.000000,9117.500000,9117.500000,43
2016/1/26,12:16:00,9117.500000,9117.500000,9115.000000,9115.000000,58
2016/1/26,12:17:00,9115.000000,9115.000000,9115.000000,9115.000000,33
2016/1/26,12:18:00,9115.000000,9120.000000,9115.000000,9117.500000,52
2016/1/26,12:19:00,9117.500000,9117.500000,9117.500000,9117.500000,17
2016/1/26,12:20:00,9117.500000,9117.500000,9112.500000,9115.000000,181
2016/1/26,12:21:00,9115.000000,9115.000000,9110.000000,9110.000000,182
2016/1/26,12:22:00,9112.500000,9115.000000,9105.000000,9107.500000,317
2016/1/26,12:23:00,9105.000000,9110.000000,9102.500000,9107.500000,100
2016/1/26,12:24:00,9105.000000,9110.000000,9105.000000,9110.000000,54
2016/1/26,12:25:00,9110.000000,9110.000000,9107.500000,9110.000000,53
2016/1/26,12:26:00,9110.000000,9110.000000,9110.000000,9110.000000,43
2016/1/26,12:27:00,9110.000000,9110.000000,9105.000000,9107.500000,35
2016/1/26,12:28:00,9107.500000,9107.500000,9105.000000,9107.500000,32
2016/1/26,12:29:00,9107.500000,9107.500000,9105.000000,9107.500000,145
2016/1/26,12:30:00,9105.000000,9107.500000,9102.500000,9107.500000,76
2016/1/26,12:31:00,9107.500000,9107.500000,9105.000000,9107.500000,26
2016/1/26,12:32:00,9107.500000,9107.500000,9105.000000,9105.000000,21
2016/1/26,12:33:00,9105.000000,9107.500000,9102.500000,9102.500000,88
2016/1/26,12:34:00,9102.500000,9110.000000,9102.500000,9102.500000,113
2016/1/26,12:35:00,9105.000000,9112.500000,9102.500000,9112.500000,92
2016/1/26,12:36:00,9112.500000,9115.000000,9112.500000,9112.500000,38
2016/1/26,12:37:00,9112.500000,9112.500000,9110.000000,9112.500000,11
2016/1/26,12:38:00,9112.500000,9117.500000,9112.500000,9115.000000,24
2016/1/26,12:39:00,9115.000000,9115.000000,9112.500000,9115.000000,37
2016/1/26,12:40:00,9115.000000,9115.000000,9115.000000,9115.000000,18
2016/1/26,12:41:00,9115.000000,9115.000000,9110.000000,9112.500000,34
2016/1/26,12:42:00,9112.500000,9112.500000,9110.000000,9110.000000,125
2016/1/26,12:43:00,9110.000000,9112.500000,9107.500000,9107.500000,23
2016/1/26,12:44:00,9107.500000,9110.000000,9107.500000,9110.000000,23
2016/1/26,12:45:00,9110.000000,9110.000000,9107.500000,9110.000000,22
2016/1/26,12:46:00,9110.000000,9110.000000,9107.500000,9110.000000,57
2016/1/26,12:47:00,9110.000000,9110.000000,9107.500000,9110.000000,43
2016/1/26,12:48:00,9110.000000,9110.000000,9107.500000,9110.000000,58
2016/1/26,12:49:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2016/1/26,12:50:00,9107.500000,9110.000000,9105.000000,9105.000000,33
2016/1/26,12:51:00,9105.000000,9112.500000,9105.000000,9112.500000,49
2016/1/26,12:52:00,9112.500000,9115.000000,9107.500000,9107.500000,37
2016/1/26,12:53:00,9107.500000,9110.000000,9107.500000,9110.000000,22
2016/1/26,12:54:00,9110.000000,9112.500000,9110.000000,9112.500000,17
2016/1/26,12:55:00,9110.000000,9110.000000,9110.000000,9110.000000,14
2016/1/26,12:56:00,9110.000000,9112.500000,9105.000000,9110.000000,124
2016/1/26,12:57:00,9110.000000,9112.500000,9107.500000,9110.000000,46
2016/1/26,12:58:00,9110.000000,9112.500000,9110.000000,9112.500000,17
2016/1/26,12:59:00,9112.500000,9112.500000,9110.000000,9112.500000,29
2016/1/26,13:00:00,9110.000000,9110.000000,9092.500000,9097.500000,1057
2016/1/26,13:01:00,9097.500000,9097.500000,9085.000000,9097.500000,1944
2016/1/26,13:02:00,9097.500000,9122.500000,9095.000000,9107.500000,936
2016/1/26,13:03:00,9107.500000,9110.000000,9087.500000,9087.500000,906
2016/1/26,13:04:00,9090.000000,9100.000000,9082.500000,9090.000000,718
2016/1/26,13:05:00,9090.000000,9105.000000,9087.500000,9100.000000,648
2016/1/26,13:06:00,9097.500000,9097.500000,9070.000000,9070.000000,1812
2016/1/26,13:07:00,9070.000000,9075.000000,9060.000000,9067.500000,980
2016/1/26,13:08:00,9067.500000,9077.500000,9067.500000,9070.000000,916
2016/1/26,13:09:00,9072.500000,9077.500000,9065.000000,9067.500000,816
2016/1/26,13:10:00,9067.500000,9090.000000,9065.000000,9087.500000,1540
2016/1/26,13:11:00,9090.000000,9090.000000,9077.500000,9085.000000,548
2016/1/26,13:12:00,9082.500000,9102.500000,9082.500000,9092.500000,1375
2016/1/26,13:13:00,9092.500000,9095.000000,9087.500000,9087.500000,634
2016/1/26,13:14:00,9090.000000,9102.500000,9090.000000,9100.000000,800
2016/1/26,13:15:00,9100.000000,9105.000000,9095.000000,9100.000000,551
2016/1/26,13:16:00,9097.500000,9097.500000,9085.000000,9085.000000,843
2016/1/26,13:17:00,9085.000000,9092.500000,9080.000000,9092.500000,717
2016/1/26,13:18:00,9090.000000,9090.000000,9072.500000,9077.500000,667
2016/1/26,13:19:00,9077.500000,9087.500000,9072.500000,9077.500000,339
2016/1/26,13:20:00,9077.500000,9085.000000,9072.500000,9072.500000,374
2016/1/26,13:21:00,9072.500000,9072.500000,9060.000000,9065.000000,803
2016/1/26,13:22:00,9065.000000,9077.500000,9062.500000,9062.500000,676
2016/1/26,13:23:00,9062.500000,9075.000000,9060.000000,9065.000000,897
2016/1/26,13:24:00,9065.000000,9080.000000,9060.000000,9072.500000,1480
2016/1/26,13:25:00,9072.500000,9080.000000,9067.500000,9070.000000,1306
2016/1/26,13:26:00,9070.000000,9092.500000,9062.500000,9090.000000,1238
2016/1/26,13:27:00,9090.000000,9095.000000,9077.500000,9080.000000,759
2016/1/26,13:28:00,9080.000000,9102.500000,9080.000000,9095.000000,1122
2016/1/26,13:29:00,9095.000000,9100.000000,9087.500000,9087.500000,669
2016/1/26,13:30:00,9087.500000,9097.500000,9082.500000,9082.500000,837
2016/1/26,13:31:00,9082.500000,9087.500000,9080.000000,9085.000000,1468
2016/1/26,13:32:00,9085.000000,9095.000000,9080.000000,9095.000000,646
2016/1/26,13:33:00,9095.000000,9102.500000,9092.500000,9100.000000,705
2016/1/26,13:34:00,9100.000000,9100.000000,9067.500000,9070.000000,1568
2016/1/26,13:35:00,9067.500000,9082.500000,9065.000000,9082.500000,678
2016/1/26,13:36:00,9080.000000,9082.500000,9080.000000,9082.500000,7
2016/1/26,13:37:00,9082.500000,9082.500000,9060.000000,9062.500000,1589
2016/1/26,13:38:00,9060.000000,9075.000000,9055.000000,9057.500000,1333
2016/1/26,13:39:00,9057.500000,9077.500000,9055.000000,9070.000000,795
2016/1/26,13:40:00,9070.000000,9075.000000,9062.500000,9067.500000,968
2016/1/26,13:41:00,9065.000000,9080.000000,9062.500000,9080.000000,1046
2016/1/26,13:42:00,9082.500000,9082.500000,9070.000000,9075.000000,849
2016/1/26,13:43:00,9077.500000,9077.500000,9062.500000,9075.000000,1554
2016/1/26,13:44:00,9070.000000,9072.500000,9057.500000,9067.500000,685
2016/1/26,13:45:00,9067.500000,9067.500000,9055.000000,9057.500000,617
2016/1/26,13:46:00,9057.500000,9062.500000,9045.000000,9050.000000,2450
2016/1/26,13:47:00,9050.000000,9052.500000,9040.000000,9042.500000,1061
2016/1/26,13:48:00,9040.000000,9042.500000,9017.500000,9022.500000,3253
2016/1/26,13:49:00,9020.000000,9025.000000,9007.500000,9010.000000,2327
2016/1/26,13:50:00,9010.000000,9022.500000,9010.000000,9017.500000,1921
2016/1/26,13:51:00,9017.500000,9025.000000,9015.000000,9022.500000,1764
2016/1/26,13:52:00,9020.000000,9027.500000,9017.500000,9020.000000,1168
2016/1/26,13:53:00,9022.500000,9027.500000,9017.500000,9022.500000,1519
2016/1/26,13:54:00,9022.500000,9035.000000,9022.500000,9022.500000,704
2016/1/26,13:55:00,9022.500000,9027.500000,9022.500000,9025.000000,638
2016/1/26,13:56:00,9022.500000,9035.000000,9022.500000,9030.000000,942
2016/1/26,13:57:00,9027.500000,9042.500000,9025.000000,9032.500000,3835
2016/1/26,13:58:00,9032.500000,9057.500000,9032.500000,9047.500000,3150
2016/1/26,13:59:00,9045.000000,9055.000000,9040.000000,9045.000000,2206
2016/1/26,14:00:00,9045.000000,9050.000000,9040.000000,9045.000000,1534
2016/1/26,14:01:00,9045.000000,9045.000000,9030.000000,9035.000000,1464
2016/1/26,14:02:00,9035.000000,9060.000000,9035.000000,9060.000000,1278
2016/1/26,14:03:00,9062.500000,9062.500000,9052.500000,9057.500000,1819
2016/1/26,14:04:00,9055.000000,9070.000000,9055.000000,9065.000000,2979
2016/1/26,14:05:00,9065.000000,9065.000000,9050.000000,9057.500000,1499
2016/1/26,14:06:00,9057.500000,9070.000000,9052.500000,9067.500000,1360
2016/1/26,14:07:00,9067.500000,9070.000000,9047.500000,9050.000000,2210
2016/1/26,14:08:00,9050.000000,9052.500000,9035.000000,9035.000000,1502
2016/1/26,14:09:00,9035.000000,9037.500000,9025.000000,9025.000000,2876
2016/1/26,14:10:00,9025.000000,9025.000000,9000.000000,9005.000000,2025
2016/1/26,14:11:00,9007.500000,9010.000000,8992.500000,9002.500000,1246
2016/1/26,14:12:00,9000.000000,9010.000000,8995.000000,8995.000000,2717
2016/1/26,14:13:00,8992.500000,9000.000000,8965.000000,8967.500000,1471
2016/1/26,14:14:00,8967.500000,8982.500000,8962.500000,8980.000000,2973
2016/1/26,14:15:00,8977.500000,8982.500000,8975.000000,8977.500000,2063
2016/1/26,14:16:00,8980.000000,8995.000000,8975.000000,8992.500000,1377
2016/1/26,14:17:00,8992.500000,8992.500000,8982.500000,8987.500000,2508
2016/1/26,14:18:00,8987.500000,8992.500000,8982.500000,8982.500000,1469
2016/1/26,14:19:00,8982.500000,8985.000000,8970.000000,8972.500000,1587
2016/1/26,14:20:00,8975.000000,8985.000000,8972.500000,8975.000000,929
2016/1/26,14:21:00,8975.000000,8975.000000,8932.500000,8935.000000,2821
2016/1/26,14:22:00,8935.000000,8942.500000,8925.000000,8932.500000,1352
2016/1/26,14:23:00,8930.000000,8930.000000,8912.500000,8912.500000,3444
2016/1/26,14:24:00,8912.500000,8915.000000,8892.500000,8892.500000,3317
2016/1/26,14:25:00,8895.000000,8897.500000,8877.500000,8877.500000,2624
2016/1/26,14:26:00,8880.000000,8902.500000,8865.000000,8900.000000,5729
2016/1/26,14:27:00,8897.500000,8902.500000,8890.000000,8900.000000,2995
2016/1/26,14:28:00,8897.500000,8915.000000,8895.000000,8895.000000,3757
2016/1/26,14:29:00,8892.500000,8900.000000,8885.000000,8895.000000,1887
2016/1/26,14:30:00,8895.000000,8902.500000,8890.000000,8892.500000,2334
2016/1/26,14:31:00,8892.500000,8897.500000,8885.000000,8895.000000,1776
2016/1/26,14:32:00,8895.000000,8897.500000,8885.000000,8887.500000,2081
2016/1/26,14:33:00,8887.500000,8892.500000,8877.500000,8882.500000,836
2016/1/26,14:34:00,8880.000000,8885.000000,8870.000000,8870.000000,1468
2016/1/26,14:35:00,8870.000000,8870.000000,8857.500000,8862.500000,3057
2016/1/26,14:36:00,8862.500000,8865.000000,8837.500000,8837.500000,2192
2016/1/26,14:37:00,8840.000000,8842.500000,8817.500000,8820.000000,2186
2016/1/26,14:38:00,8820.000000,8827.500000,8805.000000,8810.000000,3280
2016/1/26,14:39:00,8810.000000,8820.000000,8795.000000,8802.500000,4394
2016/1/26,14:40:00,8802.500000,8822.500000,8802.500000,8815.000000,3824
2016/1/26,14:41:00,8815.000000,8830.000000,8812.500000,8822.500000,2578
2016/1/26,14:42:00,8822.500000,8827.500000,8817.500000,8822.500000,2072
2016/1/26,14:43:00,8820.000000,8842.500000,8817.500000,8840.000000,2245
2016/1/26,14:44:00,8840.000000,8845.000000,8835.000000,8840.000000,1120
2016/1/26,14:45:00,8840.000000,8845.000000,8832.500000,8837.500000,1870
2016/1/26,14:46:00,8837.500000,8852.500000,8835.000000,8852.500000,3828
2016/1/26,14:47:00,8852.500000,8857.500000,8842.500000,8845.000000,1804
2016/1/26,14:48:00,8842.500000,8845.000000,8835.000000,8837.500000,3631
2016/1/26,14:49:00,8835.000000,8845.000000,8832.500000,8837.500000,1312
2016/1/26,14:50:00,8837.500000,8842.500000,8830.000000,8837.500000,776
2016/1/26,14:51:00,8837.500000,8842.500000,8835.000000,8835.000000,1993
2016/1/26,14:52:00,8835.000000,8835.000000,8805.000000,8810.000000,2283
2016/1/26,14:53:00,8810.000000,8815.000000,8802.500000,8805.000000,2355
2016/1/26,14:54:00,8805.000000,8812.500000,8802.500000,8810.000000,2421
2016/1/26,14:55:00,8807.500000,8815.000000,8802.500000,8807.500000,1846
2016/1/26,14:56:00,8807.500000,8817.500000,8807.500000,8812.500000,2892
2016/1/26,14:57:00,8815.000000,8830.000000,8812.500000,8827.500000,1985
2016/1/26,14:58:00,8827.500000,8835.000000,8817.500000,8830.000000,1564
2016/1/26,14:59:00,8830.000000,8835.000000,8820.000000,8835.000000,1314
2016/1/26,15:00:00,8830.000000,8850.000000,8825.000000,8850.000000,3434
2016/1/26,15:01:00,8852.500000,8862.500000,8837.500000,8850.000000,1452
2016/1/26,15:02:00,8852.500000,8872.500000,8850.000000,8867.500000,761
2016/1/26,15:03:00,8865.000000,8870.000000,8862.500000,8862.500000,563
2016/1/26,15:04:00,8862.500000,8862.500000,8847.500000,8855.000000,1080
2016/1/26,15:05:00,8855.000000,8870.000000,8855.000000,8870.000000,938
2016/1/26,15:06:00,8872.500000,8880.000000,8870.000000,8872.500000,1567
2016/1/26,15:07:00,8872.500000,8875.000000,8862.500000,8862.500000,590
2016/1/26,15:08:00,8862.500000,8885.000000,8857.500000,8885.000000,646
2016/1/26,15:09:00,8887.500000,8895.000000,8880.000000,8880.000000,1789
2016/1/26,15:10:00,8875.000000,8877.500000,8862.500000,8862.500000,2513
2016/1/26,15:11:00,8862.500000,8867.500000,8857.500000,8865.000000,1410
2016/1/26,15:12:00,8867.500000,8867.500000,8855.000000,8862.500000,174
2016/1/26,15:13:00,8865.000000,8867.500000,8847.500000,8862.500000,334
2016/1/26,15:14:00,8862.500000,8867.500000,8855.000000,8862.500000,881
2016/1/26,15:15:00,8865.000000,8885.000000,8865.000000,8885.000000,1753
2016/1/26,15:16:00,8882.500000,8882.500000,8850.000000,8862.500000,740
2016/1/26,15:17:00,8862.500000,8867.500000,8860.000000,8862.500000,1578
2016/1/26,15:18:00,8865.000000,8865.000000,8860.000000,8860.000000,107
2016/1/26,15:19:00,8857.500000,8860.000000,8852.500000,8855.000000,209
2016/1/26,15:20:00,8855.000000,8857.500000,8845.000000,8845.000000,2174
2016/1/26,15:21:00,8847.500000,8850.000000,8835.000000,8837.500000,2082
2016/1/26,15:22:00,8837.500000,8847.500000,8832.500000,8840.000000,1271
2016/1/26,15:23:00,8840.000000,8845.000000,8837.500000,8837.500000,144
2016/1/26,15:24:00,8837.500000,8857.500000,8835.000000,8845.000000,1302
2016/1/26,15:25:00,8845.000000,8867.500000,8845.000000,8860.000000,1564
2016/1/26,15:26:00,8860.000000,8862.500000,8850.000000,8852.500000,235
2016/1/26,15:27:00,8850.000000,8867.500000,8850.000000,8857.500000,825
2016/1/26,15:28:00,8855.000000,8855.000000,8842.500000,8845.000000,357
2016/1/26,15:29:00,8845.000000,8852.500000,8840.000000,8845.000000,358
2016/1/26,15:30:00,8845.000000,8847.500000,8837.500000,8845.000000,305
2016/1/26,15:31:00,8845.000000,8850.000000,8835.000000,8840.000000,228
2016/1/26,15:32:00,8840.000000,8840.000000,8812.500000,8817.500000,573
2016/1/26,15:33:00,8817.500000,8825.000000,8812.500000,8822.500000,602
2016/1/26,15:34:00,8822.500000,8827.500000,8812.500000,8812.500000,921
2016/1/26,15:35:00,8812.500000,8822.500000,8812.500000,8820.000000,719
2016/1/26,15:36:00,8815.000000,8817.500000,8805.000000,8807.500000,700
2016/1/26,15:37:00,8807.500000,8810.000000,8802.500000,8805.000000,817
2016/1/26,15:38:00,8805.000000,8805.000000,8800.000000,8805.000000,666
2016/1/26,15:39:00,8805.000000,8807.500000,8800.000000,8800.000000,470
2016/1/26,15:40:00,8802.500000,8810.000000,8800.000000,8810.000000,1118
2016/1/26,15:41:00,8810.000000,8810.000000,8802.500000,8802.500000,604
2016/1/26,15:42:00,8802.500000,8810.000000,8800.000000,8807.500000,613
2016/1/26,15:43:00,8807.500000,8815.000000,8802.500000,8807.500000,969
2016/1/26,15:44:00,8810.000000,8810.000000,8800.000000,8802.500000,918
2016/1/26,15:45:00,8802.500000,8810.000000,8800.000000,8807.500000,1489
2016/1/26,15:46:00,8810.000000,8810.000000,8800.000000,8800.000000,688
2016/1/26,15:47:00,8800.000000,8802.500000,8797.500000,8797.500000,665
2016/1/26,15:48:00,8797.500000,8805.000000,8795.000000,8797.500000,850
2016/1/26,15:49:00,8797.500000,8802.500000,8792.500000,8797.500000,532
2016/1/26,15:50:00,8797.500000,8800.000000,8790.000000,8800.000000,850
2016/1/26,15:51:00,8800.000000,8805.000000,8790.000000,8797.500000,1063
2016/1/26,15:52:00,8797.500000,8802.500000,8795.000000,8795.000000,839
2016/1/26,15:53:00,8795.000000,8807.500000,8795.000000,8807.500000,697
2016/1/26,15:54:00,8807.500000,8807.500000,8797.500000,8800.000000,568
2016/1/26,15:55:00,8802.500000,8812.500000,8800.000000,8805.000000,634
2016/1/26,16:00:00,8827.500000,8827.500000,8827.500000,8827.500000,618
2016/1/26,16:40:00,8810.000000,8820.000000,8810.000000,8820.000000,118
2016/1/26,16:41:00,8810.000000,8820.000000,8790.000000,8790.000000,31
2016/1/26,16:42:00,8792.500000,8795.000000,8785.000000,8795.000000,82
2016/1/26,16:43:00,8790.000000,8815.000000,8787.500000,8815.000000,254
2016/1/26,16:44:00,8820.000000,8847.500000,8820.000000,8840.000000,91
2016/1/26,16:45:00,8840.000000,8840.000000,8832.500000,8832.500000,5
2016/1/26,16:46:00,8832.500000,8832.500000,8830.000000,8830.000000,7
2016/1/26,16:47:00,8835.000000,8837.500000,8832.500000,8837.500000,45
2016/1/26,16:48:00,8832.500000,8832.500000,8830.000000,8830.000000,10
2016/1/26,16:49:00,8822.500000,8822.500000,8817.500000,8817.500000,5
2016/1/26,16:50:00,8825.000000,8830.000000,8825.000000,8830.000000,26
2016/1/26,16:51:00,8830.000000,8835.000000,8830.000000,8835.000000,37
2016/1/26,16:52:00,8835.000000,8835.000000,8835.000000,8835.000000,4
2016/1/26,16:53:00,8835.000000,8835.000000,8832.500000,8835.000000,28
2016/1/26,16:54:00,8835.000000,8837.500000,8835.000000,8837.500000,9
2016/1/26,16:55:00,8837.500000,8840.000000,8832.500000,8835.000000,38
2016/1/26,16:56:00,8835.000000,8840.000000,8835.000000,8837.500000,42
2016/1/26,16:57:00,8835.000000,8837.500000,8835.000000,8835.000000,40
2016/1/26,16:58:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2016/1/26,16:59:00,8837.500000,8837.500000,8837.500000,8837.500000,3
2016/1/26,17:03:00,8830.000000,8830.000000,8830.000000,8830.000000,14
2016/1/26,17:04:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2016/1/26,17:05:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/1/26,17:06:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/1/26,17:08:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/1/26,17:10:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2016/1/26,17:11:00,8825.000000,8825.000000,8825.000000,8825.000000,38
2016/1/26,17:12:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/1/26,17:13:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2016/1/26,17:15:00,8827.500000,8837.500000,8827.500000,8837.500000,119
2016/1/26,17:16:00,8837.500000,8840.000000,8837.500000,8837.500000,32
2016/1/26,17:17:00,8840.000000,8840.000000,8840.000000,8840.000000,46
2016/1/26,17:18:00,8842.500000,8847.500000,8842.500000,8845.000000,29
2016/1/26,17:19:00,8850.000000,8852.500000,8850.000000,8852.500000,41
2016/1/26,17:20:00,8855.000000,8855.000000,8852.500000,8852.500000,4
2016/1/26,17:21:00,8852.500000,8852.500000,8847.500000,8847.500000,8
2016/1/26,17:23:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2016/1/26,17:25:00,8842.500000,8850.000000,8842.500000,8850.000000,35
2016/1/26,17:26:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2016/1/26,17:27:00,8845.000000,8845.000000,8840.000000,8840.000000,86
2016/1/26,17:29:00,8842.500000,8842.500000,8840.000000,8840.000000,4
2016/1/26,17:30:00,8837.500000,8837.500000,8837.500000,8837.500000,139
2016/1/26,17:31:00,8837.500000,8837.500000,8837.500000,8837.500000,40
2016/1/26,17:33:00,8835.000000,8835.000000,8835.000000,8835.000000,13
2016/1/26,17:36:00,8835.000000,8837.500000,8835.000000,8837.500000,5
2016/1/26,17:38:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2016/1/26,17:39:00,8837.500000,8837.500000,8832.500000,8832.500000,20
2016/1/26,17:41:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/1/26,17:42:00,8830.000000,8832.500000,8827.500000,8827.500000,62
2016/1/26,17:43:00,8827.500000,8827.500000,8827.500000,8827.500000,39
2016/1/26,17:46:00,8830.000000,8832.500000,8827.500000,8827.500000,36
2016/1/26,17:47:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2016/1/26,17:49:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/1/26,17:51:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/1/26,17:53:00,8840.000000,8840.000000,8840.000000,8840.000000,7
2016/1/26,17:54:00,8842.500000,8842.500000,8842.500000,8842.500000,2
2016/1/26,17:55:00,8842.500000,8845.000000,8842.500000,8845.000000,3
2016/1/26,17:58:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2016/1/26,18:00:00,8845.000000,8847.500000,8845.000000,8847.500000,3
2016/1/26,18:02:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2016/1/26,18:03:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2016/1/26,18:05:00,8847.500000,8850.000000,8845.000000,8850.000000,9
2016/1/26,18:06:00,8850.000000,8852.500000,8850.000000,8852.500000,2
2016/1/26,18:07:00,8850.000000,8850.000000,8850.000000,8850.000000,1
2016/1/26,18:08:00,8852.500000,8852.500000,8847.500000,8847.500000,5
2016/1/26,18:09:00,8847.500000,8847.500000,8847.500000,8847.500000,2
2016/1/26,18:10:00,8850.000000,8855.000000,8850.000000,8852.500000,16
2016/1/26,18:11:00,8857.500000,8865.000000,8857.500000,8865.000000,43
2016/1/26,18:12:00,8862.500000,8865.000000,8857.500000,8857.500000,6
2016/1/26,18:13:00,8860.000000,8862.500000,8860.000000,8862.500000,6
2016/1/26,18:14:00,8862.500000,8862.500000,8860.000000,8862.500000,17
2016/1/26,18:22:00,8862.500000,8862.500000,8862.500000,8862.500000,2
2016/1/26,18:23:00,8862.500000,8862.500000,8857.500000,8857.500000,7
2016/1/26,18:24:00,8855.000000,8855.000000,8855.000000,8855.000000,4
2016/1/26,18:25:00,8860.000000,8862.500000,8860.000000,8860.000000,15
2016/1/26,18:28:00,8857.500000,8860.000000,8857.500000,8860.000000,7
2016/1/26,18:29:00,8862.500000,8865.000000,8862.500000,8865.000000,18
2016/1/26,18:30:00,8862.500000,8865.000000,8862.500000,8865.000000,38
2016/1/26,18:31:00,8867.500000,8870.000000,8865.000000,8865.000000,31
2016/1/26,18:32:00,8867.500000,8867.500000,8860.000000,8860.000000,17
2016/1/26,18:33:00,8860.000000,8862.500000,8857.500000,8857.500000,17
2016/1/26,18:34:00,8860.000000,8862.500000,8860.000000,8862.500000,3
2016/1/26,18:35:00,8862.500000,8862.500000,8862.500000,8862.500000,2
2016/1/26,18:36:00,8865.000000,8865.000000,8860.000000,8860.000000,127
2016/1/26,18:37:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/1/26,18:38:00,8862.500000,8862.500000,8862.500000,8862.500000,1
2016/1/26,18:39:00,8867.500000,8867.500000,8867.500000,8867.500000,5
2016/1/26,18:40:00,8867.500000,8867.500000,8865.000000,8865.000000,5
2016/1/26,18:41:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/1/26,18:43:00,8870.000000,8870.000000,8852.500000,8852.500000,14
2016/1/26,18:44:00,8852.500000,8852.500000,8852.500000,8852.500000,50
2016/1/26,18:45:00,8852.500000,8865.000000,8852.500000,8862.500000,138
2016/1/26,18:50:00,8862.500000,8862.500000,8860.000000,8860.000000,16
2016/1/26,18:52:00,8865.000000,8865.000000,8860.000000,8860.000000,14
2016/1/26,18:54:00,8862.500000,8862.500000,8862.500000,8862.500000,22
2016/1/26,18:55:00,8862.500000,8862.500000,8862.500000,8862.500000,3
2016/1/26,18:56:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/1/26,18:57:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/1/26,18:58:00,8865.000000,8865.000000,8860.000000,8860.000000,37
2016/1/26,19:01:00,8865.000000,8865.000000,8862.500000,8862.500000,14
2016/1/26,19:02:00,8865.000000,8865.000000,8865.000000,8865.000000,10
2016/1/26,19:04:00,8860.000000,8860.000000,8855.000000,8855.000000,50
2016/1/26,19:05:00,8857.500000,8857.500000,8855.000000,8855.000000,18
2016/1/26,19:06:00,8860.000000,8862.500000,8852.500000,8855.000000,300
2016/1/26,19:08:00,8855.000000,8855.000000,8855.000000,8855.000000,4
2016/1/26,19:09:00,8855.000000,8855.000000,8850.000000,8850.000000,5
2016/1/26,19:10:00,8850.000000,8852.500000,8850.000000,8852.500000,2
2016/1/26,19:11:00,8852.500000,8852.500000,8850.000000,8850.000000,7
2016/1/26,19:12:00,8855.000000,8862.500000,8850.000000,8850.000000,86
2016/1/26,19:13:00,8850.000000,8850.000000,8847.500000,8847.500000,14
2016/1/26,19:15:00,8855.000000,8862.500000,8855.000000,8855.000000,42
2016/1/26,19:16:00,8857.500000,8857.500000,8852.500000,8855.000000,56
2016/1/26,19:17:00,8855.000000,8855.000000,8847.500000,8850.000000,45
2016/1/26,19:18:00,8852.500000,8855.000000,8850.000000,8850.000000,77
2016/1/26,19:19:00,8852.500000,8852.500000,8847.500000,8847.500000,21
2016/1/26,19:20:00,8852.500000,8855.000000,8847.500000,8855.000000,45
2016/1/26,19:21:00,8847.500000,8850.000000,8842.500000,8842.500000,37
2016/1/26,19:25:00,8847.500000,8847.500000,8842.500000,8842.500000,14
2016/1/26,19:26:00,8842.500000,8847.500000,8837.500000,8840.000000,114
2016/1/26,19:27:00,8845.000000,8847.500000,8842.500000,8845.000000,22
2016/1/26,19:28:00,8845.000000,8850.000000,8840.000000,8847.500000,66
2016/1/26,19:29:00,8845.000000,8850.000000,8840.000000,8840.000000,232
2016/1/26,19:30:00,8840.000000,8842.500000,8837.500000,8842.500000,20
2016/1/26,19:31:00,8842.500000,8850.000000,8842.500000,8850.000000,45
2016/1/26,19:32:00,8850.000000,8852.500000,8850.000000,8850.000000,128
2016/1/26,19:33:00,8847.500000,8847.500000,8840.000000,8840.000000,7
2016/1/26,19:34:00,8845.000000,8845.000000,8842.500000,8842.500000,52
2016/1/26,19:35:00,8847.500000,8850.000000,8845.000000,8845.000000,14
2016/1/26,19:36:00,8845.000000,8850.000000,8842.500000,8842.500000,96
2016/1/26,19:37:00,8845.000000,8845.000000,8840.000000,8845.000000,65
2016/1/26,19:38:00,8845.000000,8847.500000,8845.000000,8847.500000,6
2016/1/26,19:39:00,8847.500000,8847.500000,8840.000000,8840.000000,74
2016/1/26,19:40:00,8845.000000,8845.000000,8840.000000,8840.000000,22
2016/1/26,19:41:00,8845.000000,8845.000000,8840.000000,8842.500000,30
2016/1/26,19:42:00,8847.500000,8852.500000,8840.000000,8840.000000,73
2016/1/26,19:43:00,8847.500000,8847.500000,8842.500000,8842.500000,16
2016/1/26,19:44:00,8842.500000,8850.000000,8840.000000,8840.000000,52
2016/1/26,19:45:00,8845.000000,8845.000000,8840.000000,8840.000000,46
2016/1/26,19:46:00,8850.000000,8850.000000,8845.000000,8847.500000,63
2016/1/26,19:47:00,8847.500000,8847.500000,8845.000000,8847.500000,101
2016/1/26,19:48:00,8847.500000,8847.500000,8842.500000,8842.500000,71
2016/1/26,19:49:00,8845.000000,8850.000000,8845.000000,8850.000000,94
2016/1/26,19:50:00,8847.500000,8847.500000,8845.000000,8847.500000,110
2016/1/26,19:51:00,8847.500000,8847.500000,8845.000000,8845.000000,63
2016/1/26,19:52:00,8842.500000,8845.000000,8840.000000,8840.000000,56
2016/1/26,19:53:00,8842.500000,8842.500000,8837.500000,8842.500000,57
2016/1/26,19:54:00,8845.000000,8845.000000,8845.000000,8845.000000,5
2016/1/26,19:55:00,8845.000000,8845.000000,8837.500000,8840.000000,23
2016/1/26,19:56:00,8840.000000,8845.000000,8837.500000,8837.500000,198
2016/1/26,19:57:00,8837.500000,8842.500000,8837.500000,8842.500000,7
2016/1/26,19:59:00,8840.000000,8840.000000,8840.000000,8840.000000,8
2016/1/26,20:00:00,8837.500000,8840.000000,8835.000000,8840.000000,64
2016/1/26,20:01:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2016/1/26,20:02:00,8842.500000,8842.500000,8842.500000,8842.500000,10
2016/1/26,20:03:00,8840.000000,8840.000000,8835.000000,8835.000000,59
2016/1/26,20:06:00,8842.500000,8847.500000,8840.000000,8840.000000,68
2016/1/26,20:07:00,8840.000000,8840.000000,8835.000000,8835.000000,95
2016/1/26,20:08:00,8835.000000,8835.000000,8832.500000,8832.500000,9
2016/1/26,20:09:00,8835.000000,8835.000000,8832.500000,8835.000000,39
2016/1/26,20:10:00,8835.000000,8837.500000,8835.000000,8837.500000,8
2016/1/26,20:11:00,8842.500000,8842.500000,8837.500000,8837.500000,20
2016/1/26,20:12:00,8835.000000,8835.000000,8832.500000,8832.500000,50
2016/1/26,20:13:00,8832.500000,8835.000000,8832.500000,8835.000000,128
2016/1/26,20:14:00,8840.000000,8840.000000,8837.500000,8837.500000,83
2016/1/26,20:15:00,8842.500000,8842.500000,8840.000000,8840.000000,5
2016/1/26,20:16:00,8835.000000,8837.500000,8835.000000,8835.000000,86
2016/1/26,20:17:00,8835.000000,8837.500000,8832.500000,8832.500000,95
2016/1/26,20:18:00,8832.500000,8832.500000,8827.500000,8830.000000,50
2016/1/26,20:19:00,8827.500000,8827.500000,8827.500000,8827.500000,36
2016/1/26,20:20:00,8827.500000,8830.000000,8825.000000,8830.000000,8
2016/1/26,20:21:00,8830.000000,8830.000000,8827.500000,8830.000000,21
2016/1/26,20:22:00,8830.000000,8835.000000,8830.000000,8830.000000,45
2016/1/26,20:23:00,8827.500000,8827.500000,8827.500000,8827.500000,22
2016/1/26,20:24:00,8830.000000,8830.000000,8830.000000,8830.000000,4
2016/1/26,20:25:00,8827.500000,8830.000000,8827.500000,8830.000000,25
2016/1/26,20:26:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2016/1/26,20:27:00,8830.000000,8840.000000,8830.000000,8840.000000,101
2016/1/26,20:28:00,8840.000000,8847.500000,8840.000000,8847.500000,40
2016/1/26,20:29:00,8847.500000,8847.500000,8847.500000,8847.500000,31
2016/1/26,20:30:00,8847.500000,8850.000000,8845.000000,8850.000000,30
2016/1/26,20:31:00,8852.500000,8860.000000,8852.500000,8857.500000,21
2016/1/26,20:32:00,8860.000000,8860.000000,8857.500000,8857.500000,15
2016/1/26,20:33:00,8855.000000,8855.000000,8855.000000,8855.000000,16
2016/1/26,20:34:00,8860.000000,8860.000000,8852.500000,8852.500000,42
2016/1/26,20:35:00,8855.000000,8860.000000,8855.000000,8860.000000,210
2016/1/26,20:36:00,8860.000000,8860.000000,8860.000000,8860.000000,153
2016/1/26,20:37:00,8855.000000,8855.000000,8855.000000,8855.000000,1
2016/1/26,20:38:00,8855.000000,8855.000000,8855.000000,8855.000000,2
2016/1/26,20:39:00,8855.000000,8855.000000,8855.000000,8855.000000,8
2016/1/26,20:41:00,8860.000000,8860.000000,8860.000000,8860.000000,3
2016/1/26,20:42:00,8860.000000,8862.500000,8860.000000,8862.500000,13
2016/1/26,20:43:00,8862.500000,8867.500000,8862.500000,8867.500000,41
2016/1/26,20:44:00,8867.500000,8870.000000,8867.500000,8867.500000,33
2016/1/26,20:45:00,8867.500000,8870.000000,8867.500000,8870.000000,28
2016/1/26,20:46:00,8870.000000,8870.000000,8865.000000,8865.000000,17
2016/1/26,20:47:00,8867.500000,8867.500000,8862.500000,8862.500000,70
2016/1/26,20:48:00,8860.000000,8860.000000,8857.500000,8857.500000,17
2016/1/26,20:49:00,8855.000000,8855.000000,8852.500000,8852.500000,43
2016/1/26,20:50:00,8852.500000,8855.000000,8850.000000,8855.000000,13
2016/1/26,20:51:00,8855.000000,8855.000000,8855.000000,8855.000000,5
2016/1/26,20:52:00,8857.500000,8860.000000,8855.000000,8855.000000,6
2016/1/26,20:53:00,8860.000000,8860.000000,8855.000000,8857.500000,18
2016/1/26,20:54:00,8855.000000,8855.000000,8852.500000,8852.500000,17
2016/1/26,20:55:00,8857.500000,8865.000000,8857.500000,8862.500000,67
2016/1/26,20:56:00,8867.500000,8867.500000,8865.000000,8865.000000,48
2016/1/26,20:57:00,8867.500000,8867.500000,8867.500000,8867.500000,5
2016/1/26,20:58:00,8867.500000,8867.500000,8867.500000,8867.500000,17
2016/1/26,20:59:00,8867.500000,8870.000000,8867.500000,8867.500000,16
2016/1/26,21:00:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2016/1/26,21:01:00,8870.000000,8870.000000,8865.000000,8865.000000,68
2016/1/26,21:02:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/1/26,21:03:00,8870.000000,8870.000000,8870.000000,8870.000000,12
2016/1/26,21:04:00,8870.000000,8870.000000,8870.000000,8870.000000,20
2016/1/26,21:05:00,8870.000000,8875.000000,8870.000000,8875.000000,22
2016/1/26,21:06:00,8875.000000,8877.500000,8872.500000,8875.000000,32
2016/1/26,21:07:00,8875.000000,8875.000000,8872.500000,8872.500000,31
2016/1/26,21:08:00,8875.000000,8880.000000,8872.500000,8880.000000,26
2016/1/26,21:09:00,8880.000000,8880.000000,8880.000000,8880.000000,10
2016/1/26,21:10:00,8877.500000,8877.500000,8875.000000,8877.500000,8
2016/1/26,21:11:00,8877.500000,8880.000000,8877.500000,8880.000000,10
2016/1/26,21:12:00,8880.000000,8880.000000,8875.000000,8875.000000,32
2016/1/26,21:13:00,8875.000000,8880.000000,8875.000000,8877.500000,7
2016/1/26,21:14:00,8877.500000,8880.000000,8875.000000,8880.000000,8
2016/1/26,21:15:00,8880.000000,8880.000000,8875.000000,8880.000000,8
2016/1/26,21:16:00,8880.000000,8880.000000,8872.500000,8872.500000,10
2016/1/26,21:17:00,8870.000000,8870.000000,8867.500000,8870.000000,18
2016/1/26,21:18:00,8870.000000,8870.000000,8867.500000,8867.500000,4
2016/1/26,21:19:00,8867.500000,8870.000000,8867.500000,8867.500000,8
2016/1/26,21:20:00,8867.500000,8870.000000,8867.500000,8870.000000,7
2016/1/26,21:21:00,8867.500000,8867.500000,8865.000000,8865.000000,3
2016/1/26,21:22:00,8867.500000,8872.500000,8867.500000,8872.500000,27
2016/1/26,21:23:00,8877.500000,8880.000000,8875.000000,8880.000000,11
2016/1/26,21:24:00,8875.000000,8880.000000,8875.000000,8880.000000,8
2016/1/26,21:25:00,8880.000000,8882.500000,8877.500000,8882.500000,14
2016/1/26,21:26:00,8882.500000,8882.500000,8877.500000,8877.500000,13
2016/1/26,21:27:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2016/1/26,21:28:00,8880.000000,8880.000000,8880.000000,8880.000000,8
2016/1/26,21:29:00,8880.000000,8880.000000,8877.500000,8877.500000,9
2016/1/26,21:30:00,8882.500000,8882.500000,8882.500000,8882.500000,9
2016/1/26,21:31:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/1/26,21:33:00,8875.000000,8875.000000,8875.000000,8875.000000,26
2016/1/26,21:34:00,8875.000000,8875.000000,8875.000000,8875.000000,11
2016/1/26,21:35:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/1/26,21:36:00,8877.500000,8877.500000,8877.500000,8877.500000,2
2016/1/26,21:37:00,8877.500000,8880.000000,8875.000000,8880.000000,22
2016/1/26,21:38:00,8880.000000,8880.000000,8880.000000,8880.000000,3
2016/1/26,21:39:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/1/26,21:40:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2016/1/26,21:41:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/1/26,21:42:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/1/26,21:44:00,8880.000000,8880.000000,8880.000000,8880.000000,87
2016/1/26,21:46:00,8882.500000,8882.500000,8882.500000,8882.500000,6
2016/1/26,21:47:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2016/1/26,21:48:00,8880.000000,8880.000000,8877.500000,8877.500000,7
2016/1/26,21:49:00,8875.000000,8875.000000,8875.000000,8875.000000,3
2016/1/26,21:51:00,8875.000000,8875.000000,8875.000000,8875.000000,8
2016/1/26,21:53:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/1/26,21:54:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/1/26,21:55:00,8877.500000,8882.500000,8877.500000,8877.500000,12
2016/1/26,22:01:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/1/26,22:05:00,8880.000000,8880.000000,8880.000000,8880.000000,5
2016/1/26,22:06:00,8880.000000,8880.000000,8880.000000,8880.000000,6
2016/1/26,22:07:00,8877.500000,8877.500000,8875.000000,8875.000000,4
2016/1/26,22:08:00,8877.500000,8877.500000,8875.000000,8875.000000,4
2016/1/26,22:10:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/1/26,22:11:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/1/26,22:12:00,8877.500000,8877.500000,8875.000000,8875.000000,2
2016/1/26,22:13:00,8877.500000,8877.500000,8877.500000,8877.500000,13
2016/1/26,22:14:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/1/26,22:15:00,8877.500000,8885.000000,8877.500000,8885.000000,136
2016/1/26,22:16:00,8882.500000,8882.500000,8882.500000,8882.500000,3
2016/1/26,22:17:00,8885.000000,8885.000000,8882.500000,8882.500000,7
2016/1/26,22:18:00,8885.000000,8885.000000,8882.500000,8882.500000,2
2016/1/26,22:19:00,8882.500000,8882.500000,8882.500000,8882.500000,3
2016/1/26,22:20:00,8885.000000,8885.000000,8885.000000,8885.000000,1
2016/1/26,22:21:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/1/26,22:23:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2016/1/26,22:24:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/1/26,22:25:00,8882.500000,8882.500000,8880.000000,8880.000000,2
2016/1/26,22:26:00,8877.500000,8877.500000,8877.500000,8877.500000,6
2016/1/26,22:27:00,8872.500000,8872.500000,8872.500000,8872.500000,6
2016/1/26,22:29:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/1/26,22:30:00,8870.000000,8870.000000,8870.000000,8870.000000,21
2016/1/26,22:31:00,8872.500000,8877.500000,8872.500000,8877.500000,6
2016/1/26,22:33:00,8880.000000,8882.500000,8877.500000,8880.000000,30
2016/1/26,22:34:00,8880.000000,8882.500000,8880.000000,8882.500000,8
2016/1/26,22:35:00,8882.500000,8890.000000,8882.500000,8890.000000,58
2016/1/26,22:36:00,8892.500000,8895.000000,8890.000000,8890.000000,8
2016/1/26,22:37:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/1/26,22:38:00,8882.500000,8885.000000,8882.500000,8882.500000,5
2016/1/26,22:40:00,8877.500000,8877.500000,8877.500000,8877.500000,2
2016/1/26,22:42:00,8880.000000,8880.000000,8877.500000,8877.500000,39
2016/1/26,22:43:00,8875.000000,8877.500000,8875.000000,8877.500000,2
2016/1/26,22:44:00,8880.000000,8885.000000,8880.000000,8882.500000,20
2016/1/26,22:45:00,8877.500000,8880.000000,8877.500000,8880.000000,29
2016/1/26,22:46:00,8880.000000,8882.500000,8875.000000,8880.000000,74
2016/1/26,22:47:00,8880.000000,8880.000000,8877.500000,8877.500000,22
2016/1/26,22:48:00,8880.000000,8882.500000,8880.000000,8882.500000,9
2016/1/26,22:49:00,8882.500000,8882.500000,8877.500000,8882.500000,8
2016/1/26,22:50:00,8880.000000,8880.000000,8877.500000,8877.500000,36
2016/1/26,22:51:00,8877.500000,8880.000000,8875.000000,8880.000000,41
2016/1/26,22:52:00,8880.000000,8882.500000,8880.000000,8880.000000,32
2016/1/26,22:53:00,8882.500000,8885.000000,8882.500000,8885.000000,6
2016/1/26,22:54:00,8885.000000,8885.000000,8880.000000,8880.000000,17
2016/1/26,22:55:00,8880.000000,8880.000000,8880.000000,8880.000000,13
2016/1/26,22:56:00,8882.500000,8882.500000,8882.500000,8882.500000,37
2016/1/26,22:57:00,8885.000000,8885.000000,8885.000000,8885.000000,35
2016/1/26,22:58:00,8885.000000,8885.000000,8880.000000,8880.000000,76
2016/1/26,22:59:00,8885.000000,8885.000000,8885.000000,8885.000000,6
2016/1/26,23:00:00,8890.000000,8890.000000,8880.000000,8880.000000,4
2016/1/26,23:01:00,8882.500000,8890.000000,8882.500000,8890.000000,18
2016/1/26,23:02:00,8890.000000,8895.000000,8890.000000,8895.000000,9
2016/1/26,23:03:00,8890.000000,8890.000000,8887.500000,8890.000000,15
2016/1/26,23:04:00,8892.500000,8892.500000,8890.000000,8892.500000,18
2016/1/26,23:05:00,8892.500000,8895.000000,8890.000000,8892.500000,51
2016/1/26,23:06:00,8895.000000,8895.000000,8892.500000,8892.500000,18
2016/1/26,23:07:00,8895.000000,8895.000000,8892.500000,8895.000000,54
2016/1/26,23:08:00,8895.000000,8897.500000,8895.000000,8895.000000,34
2016/1/26,23:09:00,8895.000000,8900.000000,8895.000000,8897.500000,100
2016/1/26,23:10:00,8897.500000,8900.000000,8897.500000,8900.000000,87
2016/1/26,23:11:00,8900.000000,8905.000000,8897.500000,8905.000000,134
2016/1/26,23:12:00,8905.000000,8910.000000,8905.000000,8907.500000,234
2016/1/26,23:13:00,8907.500000,8910.000000,8900.000000,8900.000000,17
2016/1/26,23:14:00,8905.000000,8905.000000,8902.500000,8902.500000,8
2016/1/26,23:15:00,8902.500000,8905.000000,8902.500000,8905.000000,22
2016/1/26,23:16:00,8907.500000,8910.000000,8905.000000,8910.000000,73
2016/1/26,23:17:00,8912.500000,8917.500000,8910.000000,8917.500000,89
2016/1/26,23:18:00,8917.500000,8917.500000,8912.500000,8917.500000,22
2016/1/26,23:19:00,8917.500000,8920.000000,8917.500000,8917.500000,32
2016/1/26,23:20:00,8917.500000,8917.500000,8910.000000,8910.000000,133
2016/1/26,23:21:00,8915.000000,8915.000000,8907.500000,8907.500000,29
2016/1/26,23:22:00,8907.500000,8910.000000,8907.500000,8910.000000,24
2016/1/26,23:23:00,8912.500000,8912.500000,8907.500000,8910.000000,62
2016/1/26,23:24:00,8910.000000,8915.000000,8907.500000,8915.000000,38
2016/1/26,23:25:00,8915.000000,8915.000000,8912.500000,8912.500000,24
2016/1/26,23:26:00,8915.000000,8917.500000,8912.500000,8917.500000,50
2016/1/26,23:27:00,8920.000000,8920.000000,8915.000000,8915.000000,50
2016/1/26,23:28:00,8915.000000,8915.000000,8912.500000,8912.500000,72
2016/1/26,23:29:00,8912.500000,8912.500000,8910.000000,8912.500000,41
2016/1/26,23:30:00,8910.000000,8912.500000,8910.000000,8910.000000,46
2016/1/26,23:31:00,8912.500000,8917.500000,8912.500000,8917.500000,31
2016/1/26,23:32:00,8917.500000,8917.500000,8910.000000,8917.500000,27
2016/1/26,23:33:00,8917.500000,8917.500000,8912.500000,8915.000000,33
2016/1/26,23:34:00,8917.500000,8917.500000,8915.000000,8915.000000,41
2016/1/26,23:35:00,8912.500000,8920.000000,8912.500000,8917.500000,62
2016/1/26,23:36:00,8917.500000,8917.500000,8915.000000,8915.000000,56
2016/1/26,23:37:00,8915.000000,8915.000000,8912.500000,8915.000000,21
2016/1/26,23:38:00,8915.000000,8915.000000,8907.500000,8907.500000,149
2016/1/26,23:39:00,8907.500000,8907.500000,8905.000000,8905.000000,100
2016/1/26,23:40:00,8905.000000,8905.000000,8897.500000,8902.500000,209
2016/1/26,23:41:00,8902.500000,8905.000000,8902.500000,8905.000000,26
2016/1/26,23:42:00,8905.000000,8905.000000,8902.500000,8905.000000,27
2016/1/26,23:43:00,8905.000000,8907.500000,8902.500000,8905.000000,71
2016/1/26,23:44:00,8905.000000,8907.500000,8905.000000,8905.000000,25
2016/1/26,23:45:00,8905.000000,8905.000000,8902.500000,8905.000000,47
2016/1/26,23:46:00,8905.000000,8905.000000,8905.000000,8905.000000,15
2016/1/26,23:47:00,8905.000000,8907.500000,8905.000000,8907.500000,13
2016/1/26,23:48:00,8907.500000,8907.500000,8907.500000,8907.500000,16
2016/1/26,23:49:00,8907.500000,8910.000000,8907.500000,8907.500000,44
2016/1/26,23:50:00,8907.500000,8907.500000,8905.000000,8905.000000,26
2016/1/26,23:51:00,8905.000000,8905.000000,8905.000000,8905.000000,14
2016/1/26,23:52:00,8907.500000,8907.500000,8902.500000,8902.500000,20
2016/1/26,23:53:00,8902.500000,8905.000000,8902.500000,8905.000000,14
2016/1/26,23:54:00,8905.000000,8907.500000,8905.000000,8907.500000,11
2016/1/26,23:55:00,8907.500000,8910.000000,8907.500000,8910.000000,28
2016/1/26,23:56:00,8907.500000,8910.000000,8907.500000,8910.000000,8
2016/1/26,23:57:00,8910.000000,8912.500000,8907.500000,8912.500000,14
2016/1/26,23:58:00,8912.500000,8912.500000,8905.000000,8905.000000,15
2016/1/26,23:59:00,8902.500000,8912.500000,8902.500000,8905.000000,15
2016/1/27,00:00:00,8905.000000,8910.000000,8902.500000,8910.000000,32
2016/1/27,00:01:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/1/27,00:02:00,8907.500000,8907.500000,8907.500000,8907.500000,2
2016/1/27,00:04:00,8907.500000,8910.000000,8907.500000,8910.000000,28
2016/1/27,00:06:00,8910.000000,8912.500000,8907.500000,8912.500000,23
2016/1/27,00:07:00,8910.000000,8910.000000,8910.000000,8910.000000,4
2016/1/27,00:09:00,8907.500000,8907.500000,8907.500000,8907.500000,6
2016/1/27,00:10:00,8907.500000,8907.500000,8905.000000,8905.000000,9
2016/1/27,00:11:00,8905.000000,8907.500000,8905.000000,8907.500000,6
2016/1/27,00:12:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/1/27,00:13:00,8905.000000,8905.000000,8905.000000,8905.000000,5
2016/1/27,00:14:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/1/27,00:15:00,8907.500000,8907.500000,8907.500000,8907.500000,4
2016/1/27,00:16:00,8905.000000,8907.500000,8905.000000,8907.500000,11
2016/1/27,00:22:00,8910.000000,8910.000000,8910.000000,8910.000000,4
2016/1/27,00:24:00,8910.000000,8912.500000,8910.000000,8912.500000,13
2016/1/27,00:25:00,8912.500000,8912.500000,8910.000000,8910.000000,26
2016/1/27,00:26:00,8910.000000,8910.000000,8910.000000,8910.000000,58
2016/1/27,00:27:00,8910.000000,8912.500000,8910.000000,8912.500000,5
2016/1/27,00:28:00,8912.500000,8915.000000,8912.500000,8915.000000,5
2016/1/27,00:29:00,8917.500000,8917.500000,8917.500000,8917.500000,5
2016/1/27,00:30:00,8915.000000,8917.500000,8915.000000,8917.500000,300
2016/1/27,00:31:00,8917.500000,8917.500000,8912.500000,8912.500000,19
2016/1/27,00:32:00,8912.500000,8912.500000,8912.500000,8912.500000,15
2016/1/27,00:33:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/1/27,00:34:00,8912.500000,8915.000000,8912.500000,8915.000000,73
2016/1/27,00:35:00,8915.000000,8915.000000,8907.500000,8907.500000,19
2016/1/27,00:36:00,8910.000000,8910.000000,8907.500000,8907.500000,10
2016/1/27,00:37:00,8912.500000,8912.500000,8910.000000,8910.000000,40
2016/1/27,00:38:00,8910.000000,8915.000000,8910.000000,8915.000000,12
2016/1/27,00:39:00,8912.500000,8912.500000,8907.500000,8907.500000,31
2016/1/27,00:40:00,8907.500000,8907.500000,8907.500000,8907.500000,12
2016/1/27,00:41:00,8907.500000,8912.500000,8907.500000,8910.000000,8
2016/1/27,00:42:00,8910.000000,8912.500000,8910.000000,8912.500000,11
2016/1/27,00:43:00,8912.500000,8912.500000,8912.500000,8912.500000,4
2016/1/27,00:44:00,8912.500000,8912.500000,8912.500000,8912.500000,9
2016/1/27,00:45:00,8912.500000,8912.500000,8910.000000,8910.000000,15
2016/1/27,00:47:00,8912.500000,8912.500000,8912.500000,8912.500000,10
2016/1/27,00:48:00,8912.500000,8915.000000,8912.500000,8915.000000,44
2016/1/27,00:49:00,8912.500000,8915.000000,8912.500000,8912.500000,30
2016/1/27,00:50:00,8915.000000,8915.000000,8915.000000,8915.000000,2
2016/1/27,00:51:00,8915.000000,8915.000000,8912.500000,8912.500000,3
2016/1/27,00:52:00,8910.000000,8915.000000,8910.000000,8912.500000,25
2016/1/27,00:53:00,8912.500000,8915.000000,8912.500000,8912.500000,160
2016/1/27,00:54:00,8910.000000,8912.500000,8910.000000,8912.500000,14
2016/1/27,00:55:00,8912.500000,8915.000000,8912.500000,8915.000000,41
2016/1/27,00:56:00,8912.500000,8915.000000,8910.000000,8915.000000,5
2016/1/27,00:57:00,8915.000000,8915.000000,8910.000000,8910.000000,11
2016/1/27,00:58:00,8912.500000,8912.500000,8910.000000,8910.000000,14
2016/1/27,00:59:00,8912.500000,8912.500000,8907.500000,8907.500000,18
2016/1/27,01:00:00,8912.500000,8912.500000,8905.000000,8905.000000,8
2016/1/27,01:01:00,8907.500000,8907.500000,8907.500000,8907.500000,3
2016/1/27,01:02:00,8907.500000,8907.500000,8905.000000,8905.000000,25
2016/1/27,01:03:00,8907.500000,8907.500000,8907.500000,8907.500000,25
2016/1/27,01:05:00,8912.500000,8912.500000,8912.500000,8912.500000,17
2016/1/27,01:06:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/1/27,01:13:00,8912.500000,8912.500000,8910.000000,8910.000000,26
2016/1/27,01:14:00,8910.000000,8910.000000,8910.000000,8910.000000,22
2016/1/27,01:15:00,8910.000000,8910.000000,8910.000000,8910.000000,118
2016/1/27,01:16:00,8912.500000,8917.500000,8912.500000,8917.500000,53
2016/1/27,01:17:00,8917.500000,8917.500000,8917.500000,8917.500000,24
2016/1/27,01:18:00,8917.500000,8920.000000,8915.000000,8917.500000,52
2016/1/27,01:19:00,8917.500000,8920.000000,8915.000000,8920.000000,32
2016/1/27,01:20:00,8920.000000,8920.000000,8920.000000,8920.000000,14
2016/1/27,01:21:00,8920.000000,8920.000000,8920.000000,8920.000000,17
2016/1/27,01:22:00,8920.000000,8920.000000,8920.000000,8920.000000,14
2016/1/27,01:23:00,8920.000000,8920.000000,8920.000000,8920.000000,15
2016/1/27,01:24:00,8920.000000,8922.500000,8920.000000,8922.500000,172
2016/1/27,01:25:00,8922.500000,8922.500000,8920.000000,8922.500000,21
2016/1/27,01:26:00,8922.500000,8925.000000,8922.500000,8925.000000,33
2016/1/27,01:27:00,8922.500000,8922.500000,8922.500000,8922.500000,33
2016/1/27,01:28:00,8922.500000,8925.000000,8922.500000,8922.500000,17
2016/1/27,01:29:00,8922.500000,8922.500000,8920.000000,8922.500000,15
2016/1/27,01:30:00,8922.500000,8922.500000,8922.500000,8922.500000,11
2016/1/27,01:31:00,8922.500000,8922.500000,8922.500000,8922.500000,17
2016/1/27,01:33:00,8920.000000,8920.000000,8920.000000,8920.000000,4
2016/1/27,01:34:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2016/1/27,01:37:00,8922.500000,8922.500000,8922.500000,8922.500000,10
2016/1/27,01:38:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2016/1/27,01:42:00,8920.000000,8920.000000,8920.000000,8920.000000,27
2016/1/27,01:43:00,8920.000000,8922.500000,8920.000000,8922.500000,121
2016/1/27,01:45:00,8920.000000,8920.000000,8920.000000,8920.000000,3
2016/1/27,01:46:00,8922.500000,8922.500000,8922.500000,8922.500000,24
2016/1/27,01:47:00,8925.000000,8925.000000,8925.000000,8925.000000,5
2016/1/27,01:48:00,8925.000000,8925.000000,8922.500000,8922.500000,10
2016/1/27,01:51:00,8922.500000,8922.500000,8922.500000,8922.500000,2
2016/1/27,01:52:00,8922.500000,8922.500000,8922.500000,8922.500000,2
2016/1/27,01:53:00,8922.500000,8922.500000,8922.500000,8922.500000,1
2016/1/27,01:54:00,8922.500000,8925.000000,8922.500000,8925.000000,34
2016/1/27,01:55:00,8925.000000,8925.000000,8922.500000,8922.500000,18
2016/1/27,01:56:00,8925.000000,8925.000000,8922.500000,8922.500000,11
2016/1/27,01:57:00,8922.500000,8922.500000,8922.500000,8922.500000,42
2016/1/27,01:58:00,8922.500000,8922.500000,8922.500000,8922.500000,8
2016/1/27,01:59:00,8922.500000,8925.000000,8922.500000,8925.000000,15
2016/1/27,02:00:00,8925.000000,8927.500000,8925.000000,8927.500000,141
2016/1/27,09:01:00,8947.500000,8960.000000,8930.000000,8932.500000,795
2016/1/27,09:02:00,8935.000000,8962.500000,8935.000000,8952.500000,714
2016/1/27,09:03:00,8952.500000,8955.000000,8945.000000,8947.500000,226
2016/1/27,09:04:00,8947.500000,8950.000000,8940.000000,8945.000000,655
2016/1/27,09:05:00,8940.000000,8945.000000,8935.000000,8940.000000,793
2016/1/27,09:06:00,8940.000000,8940.000000,8935.000000,8937.500000,245
2016/1/27,09:07:00,8937.500000,8937.500000,8930.000000,8932.500000,480
2016/1/27,09:08:00,8932.500000,8937.500000,8932.500000,8935.000000,184
2016/1/27,09:09:00,8937.500000,8940.000000,8937.500000,8937.500000,305
2016/1/27,09:10:00,8937.500000,8937.500000,8902.500000,8920.000000,960
2016/1/27,09:11:00,8915.000000,8930.000000,8915.000000,8920.000000,451
2016/1/27,09:12:00,8920.000000,8932.500000,8920.000000,8927.500000,689
2016/1/27,09:13:00,8927.500000,8930.000000,8925.000000,8927.500000,129
2016/1/27,09:14:00,8927.500000,8932.500000,8927.500000,8930.000000,205
2016/1/27,09:15:00,8930.000000,8935.000000,8930.000000,8930.000000,465
2016/1/27,09:16:00,8930.000000,8932.500000,8925.000000,8925.000000,530
2016/1/27,09:17:00,8925.000000,8930.000000,8917.500000,8920.000000,442
2016/1/27,09:18:00,8920.000000,8920.000000,8912.500000,8915.000000,354
2016/1/27,09:19:00,8915.000000,8917.500000,8910.000000,8912.500000,547
2016/1/27,09:20:00,8912.500000,8917.500000,8912.500000,8917.500000,300
2016/1/27,09:21:00,8917.500000,8917.500000,8910.000000,8912.500000,945
2016/1/27,09:22:00,8912.500000,8915.000000,8905.000000,8907.500000,803
2016/1/27,09:23:00,8907.500000,8915.000000,8905.000000,8915.000000,415
2016/1/27,09:24:00,8915.000000,8915.000000,8910.000000,8915.000000,450
2016/1/27,09:25:00,8915.000000,8917.500000,8910.000000,8910.000000,564
2016/1/27,09:26:00,8910.000000,8912.500000,8900.000000,8910.000000,776
2016/1/27,09:27:00,8910.000000,8912.500000,8895.000000,8897.500000,1241
2016/1/27,09:28:00,8900.000000,8910.000000,8895.000000,8910.000000,670
2016/1/27,09:29:00,8910.000000,8910.000000,8905.000000,8905.000000,1216
2016/1/27,09:30:00,8905.000000,8932.500000,8905.000000,8927.500000,675
2016/1/27,09:31:00,8927.500000,8927.500000,8890.000000,8892.500000,4338
2016/1/27,09:32:00,8892.500000,8892.500000,8870.000000,8885.000000,3043
2016/1/27,09:33:00,8885.000000,8890.000000,8857.500000,8865.000000,2600
2016/1/27,09:34:00,8862.500000,8867.500000,8845.000000,8855.000000,2639
2016/1/27,09:35:00,8852.500000,8862.500000,8845.000000,8860.000000,1317
2016/1/27,09:36:00,8862.500000,8865.000000,8845.000000,8845.000000,1681
2016/1/27,09:37:00,8845.000000,8867.500000,8845.000000,8865.000000,2233
2016/1/27,09:38:00,8865.000000,8872.500000,8855.000000,8865.000000,1381
2016/1/27,09:39:00,8865.000000,8875.000000,8860.000000,8872.500000,993
2016/1/27,09:40:00,8872.500000,8890.000000,8862.500000,8882.500000,4967
2016/1/27,09:41:00,8882.500000,8892.500000,8875.000000,8882.500000,2015
2016/1/27,09:42:00,8882.500000,8907.500000,8882.500000,8907.500000,1389
2016/1/27,09:43:00,8910.000000,8915.000000,8892.500000,8912.500000,986
2016/1/27,09:44:00,8912.500000,8915.000000,8890.000000,8892.500000,2339
2016/1/27,09:45:00,8892.500000,8892.500000,8875.000000,8877.500000,2954
2016/1/27,09:46:00,8877.500000,8895.000000,8875.000000,8882.500000,1629
2016/1/27,09:47:00,8882.500000,8890.000000,8865.000000,8872.500000,1441
2016/1/27,09:48:00,8872.500000,8880.000000,8865.000000,8875.000000,955
2016/1/27,09:49:00,8875.000000,8875.000000,8857.500000,8857.500000,784
2016/1/27,09:50:00,8857.500000,8865.000000,8852.500000,8852.500000,1492
2016/1/27,09:51:00,8850.000000,8857.500000,8837.500000,8847.500000,3550
2016/1/27,09:52:00,8847.500000,8860.000000,8840.000000,8847.500000,2407
2016/1/27,09:53:00,8847.500000,8852.500000,8840.000000,8842.500000,1924
2016/1/27,09:54:00,8842.500000,8850.000000,8822.500000,8827.500000,2501
2016/1/27,09:55:00,8830.000000,8855.000000,8830.000000,8840.000000,2404
2016/1/27,09:56:00,8837.500000,8847.500000,8825.000000,8825.000000,1825
2016/1/27,09:57:00,8825.000000,8835.000000,8817.500000,8820.000000,2665
2016/1/27,09:58:00,8820.000000,8837.500000,8810.000000,8825.000000,3128
2016/1/27,09:59:00,8822.500000,8832.500000,8815.000000,8820.000000,1523
2016/1/27,10:00:00,8820.000000,8832.500000,8820.000000,8825.000000,1569
2016/1/27,10:01:00,8822.500000,8845.000000,8820.000000,8835.000000,1828
2016/1/27,10:02:00,8837.500000,8845.000000,8832.500000,8845.000000,943
2016/1/27,10:03:00,8842.500000,8850.000000,8837.500000,8840.000000,1047
2016/1/27,10:04:00,8840.000000,8842.500000,8815.000000,8815.000000,2710
2016/1/27,10:05:00,8815.000000,8820.000000,8802.500000,8810.000000,1870
2016/1/27,10:06:00,8807.500000,8807.500000,8792.500000,8795.000000,2900
2016/1/27,10:07:00,8795.000000,8797.500000,8780.000000,8782.500000,2281
2016/1/27,10:08:00,8782.500000,8782.500000,8767.500000,8767.500000,1219
2016/1/27,10:09:00,8767.500000,8787.500000,8765.000000,8785.000000,2000
2016/1/27,10:10:00,8785.000000,8790.000000,8777.500000,8782.500000,1763
2016/1/27,10:11:00,8782.500000,8795.000000,8782.500000,8795.000000,973
2016/1/27,10:12:00,8792.500000,8795.000000,8787.500000,8792.500000,506
2016/1/27,10:13:00,8792.500000,8797.500000,8782.500000,8790.000000,1139
2016/1/27,10:14:00,8790.000000,8805.000000,8787.500000,8792.500000,2204
2016/1/27,10:15:00,8792.500000,8810.000000,8792.500000,8800.000000,3177
2016/1/27,10:16:00,8800.000000,8815.000000,8797.500000,8810.000000,1359
2016/1/27,10:17:00,8810.000000,8830.000000,8802.500000,8827.500000,1451
2016/1/27,10:18:00,8825.000000,8840.000000,8820.000000,8837.500000,2360
2016/1/27,10:19:00,8840.000000,8842.500000,8822.500000,8830.000000,1346
2016/1/27,10:20:00,8825.000000,8832.500000,8820.000000,8822.500000,947
2016/1/27,10:21:00,8822.500000,8825.000000,8805.000000,8812.500000,3574
2016/1/27,10:22:00,8810.000000,8820.000000,8802.500000,8817.500000,2605
2016/1/27,10:23:00,8817.500000,8817.500000,8810.000000,8817.500000,814
2016/1/27,10:24:00,8817.500000,8822.500000,8807.500000,8815.000000,2314
2016/1/27,10:25:00,8815.000000,8822.500000,8807.500000,8812.500000,1188
2016/1/27,10:26:00,8807.500000,8810.000000,8792.500000,8800.000000,1517
2016/1/27,10:27:00,8800.000000,8820.000000,8797.500000,8820.000000,949
2016/1/27,10:28:00,8820.000000,8842.500000,8805.000000,8835.000000,2821
2016/1/27,10:29:00,8835.000000,8835.000000,8820.000000,8832.500000,477
2016/1/27,10:30:00,8832.500000,8835.000000,8822.500000,8830.000000,1317
2016/1/27,10:31:00,8830.000000,8835.000000,8825.000000,8830.000000,609
2016/1/27,10:32:00,8830.000000,8840.000000,8830.000000,8840.000000,909
2016/1/27,10:33:00,8840.000000,8857.500000,8840.000000,8852.500000,1984
2016/1/27,10:34:00,8852.500000,8855.000000,8840.000000,8845.000000,1193
2016/1/27,10:35:00,8842.500000,8842.500000,8832.500000,8837.500000,641
2016/1/27,10:36:00,8835.000000,8847.500000,8832.500000,8835.000000,1291
2016/1/27,10:37:00,8835.000000,8835.000000,8820.000000,8825.000000,2770
2016/1/27,10:38:00,8825.000000,8827.500000,8815.000000,8817.500000,2183
2016/1/27,10:39:00,8817.500000,8827.500000,8815.000000,8825.000000,567
2016/1/27,10:40:00,8825.000000,8832.500000,8820.000000,8827.500000,659
2016/1/27,10:41:00,8825.000000,8827.500000,8820.000000,8825.000000,901
2016/1/27,10:42:00,8825.000000,8827.500000,8805.000000,8815.000000,1259
2016/1/27,10:43:00,8810.000000,8822.500000,8807.500000,8807.500000,547
2016/1/27,10:44:00,8807.500000,8815.000000,8802.500000,8802.500000,866
2016/1/27,10:45:00,8805.000000,8822.500000,8800.000000,8820.000000,1466
2016/1/27,10:46:00,8820.000000,8840.000000,8817.500000,8832.500000,2088
2016/1/27,10:47:00,8830.000000,8842.500000,8822.500000,8840.000000,2201
2016/1/27,10:48:00,8840.000000,8847.500000,8835.000000,8847.500000,934
2016/1/27,10:49:00,8845.000000,8845.000000,8832.500000,8835.000000,411
2016/1/27,10:50:00,8835.000000,8840.000000,8832.500000,8837.500000,344
2016/1/27,10:51:00,8837.500000,8840.000000,8835.000000,8840.000000,464
2016/1/27,10:52:00,8840.000000,8850.000000,8837.500000,8842.500000,721
2016/1/27,10:53:00,8842.500000,8842.500000,8832.500000,8835.000000,814
2016/1/27,10:54:00,8832.500000,8847.500000,8830.000000,8845.000000,1181
2016/1/27,10:55:00,8847.500000,8847.500000,8817.500000,8822.500000,955
2016/1/27,10:56:00,8822.500000,8825.000000,8810.000000,8825.000000,1146
2016/1/27,10:57:00,8822.500000,8822.500000,8815.000000,8817.500000,955
2016/1/27,10:58:00,8817.500000,8827.500000,8817.500000,8822.500000,820
2016/1/27,10:59:00,8820.000000,8830.000000,8817.500000,8830.000000,525
2016/1/27,11:00:00,8830.000000,8832.500000,8797.500000,8802.500000,1240
2016/1/27,11:01:00,8800.000000,8807.500000,8780.000000,8782.500000,1877
2016/1/27,11:02:00,8782.500000,8797.500000,8775.000000,8777.500000,943
2016/1/27,11:03:00,8777.500000,8785.000000,8772.500000,8785.000000,1540
2016/1/27,11:04:00,8780.000000,8782.500000,8775.000000,8782.500000,755
2016/1/27,11:05:00,8780.000000,8790.000000,8770.000000,8785.000000,1427
2016/1/27,11:06:00,8785.000000,8790.000000,8775.000000,8780.000000,1574
2016/1/27,11:07:00,8780.000000,8780.000000,8757.500000,8762.500000,2523
2016/1/27,11:08:00,8762.500000,8777.500000,8757.500000,8765.000000,1918
2016/1/27,11:09:00,8762.500000,8772.500000,8755.000000,8762.500000,965
2016/1/27,11:10:00,8762.500000,8790.000000,8762.500000,8782.500000,1857
2016/1/27,11:11:00,8782.500000,8815.000000,8780.000000,8810.000000,1547
2016/1/27,11:12:00,8810.000000,8812.500000,8795.000000,8797.500000,1011
2016/1/27,11:13:00,8797.500000,8812.500000,8792.500000,8812.500000,871
2016/1/27,11:14:00,8812.500000,8835.000000,8810.000000,8822.500000,1514
2016/1/27,11:15:00,8822.500000,8825.000000,8802.500000,8825.000000,1592
2016/1/27,11:16:00,8825.000000,8827.500000,8815.000000,8822.500000,1012
2016/1/27,11:17:00,8822.500000,8822.500000,8815.000000,8815.000000,721
2016/1/27,11:18:00,8815.000000,8827.500000,8812.500000,8812.500000,951
2016/1/27,11:19:00,8812.500000,8812.500000,8800.000000,8802.500000,1703
2016/1/27,11:20:00,8802.500000,8812.500000,8802.500000,8805.000000,641
2016/1/27,11:21:00,8802.500000,8807.500000,8787.500000,8792.500000,2014
2016/1/27,11:22:00,8790.000000,8795.000000,8787.500000,8790.000000,397
2016/1/27,11:23:00,8787.500000,8795.000000,8787.500000,8795.000000,948
2016/1/27,11:24:00,8792.500000,8810.000000,8787.500000,8802.500000,1353
2016/1/27,11:25:00,8800.000000,8807.500000,8795.000000,8795.000000,1135
2016/1/27,11:26:00,8795.000000,8810.000000,8795.000000,8800.000000,797
2016/1/27,11:27:00,8800.000000,8800.000000,8782.500000,8787.500000,1265
2016/1/27,11:28:00,8787.500000,8787.500000,8765.000000,8770.000000,2153
2016/1/27,11:29:00,8772.500000,8772.500000,8750.000000,8760.000000,1804
2016/1/27,11:30:00,8757.500000,8762.500000,8750.000000,8755.000000,1133
2016/1/27,11:31:00,8760.000000,8760.000000,8752.500000,8752.500000,386
2016/1/27,11:32:00,8752.500000,8757.500000,8742.500000,8742.500000,378
2016/1/27,11:33:00,8745.000000,8752.500000,8742.500000,8750.000000,267
2016/1/27,11:34:00,8750.000000,8752.500000,8747.500000,8750.000000,204
2016/1/27,11:35:00,8750.000000,8755.000000,8750.000000,8755.000000,242
2016/1/27,11:36:00,8752.500000,8755.000000,8745.000000,8750.000000,379
2016/1/27,11:37:00,8750.000000,8750.000000,8730.000000,8735.000000,228
2016/1/27,11:38:00,8735.000000,8737.500000,8730.000000,8732.500000,207
2016/1/27,11:39:00,8732.500000,8732.500000,8727.500000,8727.500000,501
2016/1/27,11:40:00,8727.500000,8732.500000,8725.000000,8725.000000,246
2016/1/27,11:41:00,8725.000000,8730.000000,8725.000000,8727.500000,145
2016/1/27,11:42:00,8727.500000,8732.500000,8727.500000,8730.000000,58
2016/1/27,11:43:00,8730.000000,8732.500000,8727.500000,8732.500000,181
2016/1/27,11:44:00,8732.500000,8732.500000,8730.000000,8732.500000,85
2016/1/27,11:45:00,8732.500000,8732.500000,8727.500000,8730.000000,119
2016/1/27,11:46:00,8730.000000,8730.000000,8727.500000,8727.500000,213
2016/1/27,11:47:00,8727.500000,8732.500000,8727.500000,8732.500000,99
2016/1/27,11:48:00,8732.500000,8740.000000,8732.500000,8732.500000,540
2016/1/27,11:49:00,8732.500000,8737.500000,8732.500000,8737.500000,146
2016/1/27,11:50:00,8737.500000,8737.500000,8732.500000,8732.500000,121
2016/1/27,11:51:00,8732.500000,8745.000000,8732.500000,8735.000000,460
2016/1/27,11:52:00,8735.000000,8740.000000,8735.000000,8740.000000,116
2016/1/27,11:53:00,8740.000000,8747.500000,8740.000000,8747.500000,158
2016/1/27,11:54:00,8747.500000,8747.500000,8742.500000,8742.500000,100
2016/1/27,11:55:00,8742.500000,8752.500000,8742.500000,8752.500000,178
2016/1/27,11:56:00,8752.500000,8752.500000,8745.000000,8745.000000,68
2016/1/27,11:57:00,8745.000000,8747.500000,8742.500000,8745.000000,72
2016/1/27,11:58:00,8745.000000,8745.000000,8740.000000,8740.000000,103
2016/1/27,11:59:00,8740.000000,8747.500000,8740.000000,8742.500000,187
2016/1/27,12:00:00,8742.500000,8742.500000,8735.000000,8735.000000,126
2016/1/27,12:01:00,8735.000000,8737.500000,8735.000000,8735.000000,53
2016/1/27,12:02:00,8740.000000,8742.500000,8737.500000,8737.500000,72
2016/1/27,12:03:00,8737.500000,8740.000000,8737.500000,8740.000000,39
2016/1/27,12:04:00,8740.000000,8740.000000,8735.000000,8735.000000,30
2016/1/27,12:05:00,8735.000000,8735.000000,8735.000000,8735.000000,21
2016/1/27,12:06:00,8735.000000,8737.500000,8735.000000,8737.500000,32
2016/1/27,12:07:00,8737.500000,8737.500000,8735.000000,8735.000000,179
2016/1/27,12:08:00,8735.000000,8737.500000,8735.000000,8737.500000,178
2016/1/27,12:09:00,8737.500000,8740.000000,8737.500000,8740.000000,47
2016/1/27,12:10:00,8740.000000,8740.000000,8737.500000,8737.500000,110
2016/1/27,12:11:00,8737.500000,8745.000000,8737.500000,8742.500000,126
2016/1/27,12:12:00,8742.500000,8742.500000,8740.000000,8740.000000,38
2016/1/27,12:13:00,8740.000000,8740.000000,8740.000000,8740.000000,52
2016/1/27,12:14:00,8740.000000,8740.000000,8740.000000,8740.000000,66
2016/1/27,12:15:00,8740.000000,8742.500000,8740.000000,8740.000000,102
2016/1/27,12:16:00,8740.000000,8745.000000,8740.000000,8740.000000,65
2016/1/27,12:17:00,8740.000000,8742.500000,8740.000000,8740.000000,75
2016/1/27,12:18:00,8740.000000,8745.000000,8740.000000,8745.000000,58
2016/1/27,12:19:00,8745.000000,8745.000000,8737.500000,8740.000000,141
2016/1/27,12:20:00,8740.000000,8740.000000,8737.500000,8737.500000,90
2016/1/27,12:21:00,8737.500000,8740.000000,8735.000000,8740.000000,76
2016/1/27,12:22:00,8740.000000,8740.000000,8735.000000,8735.000000,79
2016/1/27,12:23:00,8735.000000,8735.000000,8727.500000,8730.000000,74
2016/1/27,12:24:00,8730.000000,8732.500000,8725.000000,8727.500000,105
2016/1/27,12:25:00,8727.500000,8730.000000,8727.500000,8730.000000,70
2016/1/27,12:26:00,8727.500000,8735.000000,8725.000000,8727.500000,171
2016/1/27,12:27:00,8727.500000,8730.000000,8725.000000,8727.500000,89
2016/1/27,12:28:00,8727.500000,8730.000000,8720.000000,8720.000000,205
2016/1/27,12:29:00,8722.500000,8725.000000,8722.500000,8725.000000,80
2016/1/27,12:30:00,8725.000000,8725.000000,8725.000000,8725.000000,21
2016/1/27,12:31:00,8725.000000,8730.000000,8725.000000,8730.000000,121
2016/1/27,12:32:00,8735.000000,8740.000000,8732.500000,8740.000000,359
2016/1/27,12:33:00,8740.000000,8740.000000,8730.000000,8735.000000,117
2016/1/27,12:34:00,8735.000000,8737.500000,8727.500000,8737.500000,153
2016/1/27,12:35:00,8737.500000,8740.000000,8735.000000,8735.000000,41
2016/1/27,12:36:00,8735.000000,8742.500000,8735.000000,8742.500000,124
2016/1/27,12:37:00,8742.500000,8752.500000,8742.500000,8750.000000,191
2016/1/27,12:38:00,8750.000000,8750.000000,8745.000000,8750.000000,87
2016/1/27,12:39:00,8750.000000,8755.000000,8750.000000,8752.500000,48
2016/1/27,12:40:00,8755.000000,8755.000000,8750.000000,8752.500000,58
2016/1/27,12:41:00,8755.000000,8755.000000,8752.500000,8752.500000,60
2016/1/27,12:42:00,8752.500000,8757.500000,8752.500000,8757.500000,169
2016/1/27,12:43:00,8757.500000,8757.500000,8755.000000,8757.500000,167
2016/1/27,12:44:00,8757.500000,8757.500000,8755.000000,8755.000000,37
2016/1/27,12:45:00,8755.000000,8755.000000,8752.500000,8755.000000,32
2016/1/27,12:46:00,8755.000000,8755.000000,8747.500000,8750.000000,76
2016/1/27,12:47:00,8750.000000,8750.000000,8747.500000,8750.000000,53
2016/1/27,12:48:00,8750.000000,8750.000000,8747.500000,8747.500000,73
2016/1/27,12:49:00,8747.500000,8747.500000,8745.000000,8745.000000,45
2016/1/27,12:50:00,8742.500000,8752.500000,8742.500000,8752.500000,50
2016/1/27,12:51:00,8752.500000,8752.500000,8742.500000,8752.500000,98
2016/1/27,12:52:00,8752.500000,8752.500000,8745.000000,8745.000000,102
2016/1/27,12:53:00,8745.000000,8747.500000,8742.500000,8745.000000,141
2016/1/27,12:54:00,8745.000000,8745.000000,8745.000000,8745.000000,26
2016/1/27,12:55:00,8745.000000,8750.000000,8745.000000,8747.500000,78
2016/1/27,12:56:00,8747.500000,8752.500000,8747.500000,8752.500000,68
2016/1/27,12:57:00,8752.500000,8752.500000,8750.000000,8750.000000,36
2016/1/27,12:58:00,8750.000000,8752.500000,8750.000000,8750.000000,43
2016/1/27,12:59:00,8750.000000,8752.500000,8750.000000,8750.000000,83
2016/1/27,13:00:00,8750.000000,8752.500000,8745.000000,8745.000000,150
2016/1/27,13:01:00,8747.500000,8747.500000,8710.000000,8715.000000,2584
2016/1/27,13:02:00,8715.000000,8735.000000,8712.500000,8730.000000,1109
2016/1/27,13:03:00,8732.500000,8737.500000,8720.000000,8730.000000,585
2016/1/27,13:04:00,8730.000000,8730.000000,8715.000000,8715.000000,1350
2016/1/27,13:05:00,8715.000000,8717.500000,8705.000000,8707.500000,918
2016/1/27,13:06:00,8707.500000,8712.500000,8680.000000,8680.000000,1980
2016/1/27,13:07:00,8680.000000,8687.500000,8650.000000,8665.000000,3105
2016/1/27,13:08:00,8662.500000,8665.000000,8652.500000,8655.000000,1962
2016/1/27,13:09:00,8652.500000,8660.000000,8647.500000,8657.500000,1943
2016/1/27,13:10:00,8660.000000,8680.000000,8650.000000,8672.500000,1870
2016/1/27,13:11:00,8672.500000,8687.500000,8670.000000,8675.000000,970
2016/1/27,13:12:00,8675.000000,8682.500000,8672.500000,8675.000000,619
2016/1/27,13:13:00,8675.000000,8680.000000,8667.500000,8670.000000,846
2016/1/27,13:14:00,8670.000000,8685.000000,8670.000000,8682.500000,987
2016/1/27,13:15:00,8682.500000,8685.000000,8675.000000,8675.000000,441
2016/1/27,13:16:00,8680.000000,8705.000000,8680.000000,8700.000000,1414
2016/1/27,13:17:00,8700.000000,8727.500000,8700.000000,8717.500000,1148
2016/1/27,13:18:00,8717.500000,8725.000000,8712.500000,8725.000000,806
2016/1/27,13:19:00,8725.000000,8730.000000,8715.000000,8715.000000,2106
2016/1/27,13:20:00,8715.000000,8715.000000,8690.000000,8695.000000,3317
2016/1/27,13:21:00,8697.500000,8715.000000,8690.000000,8707.500000,1825
2016/1/27,13:22:00,8707.500000,8710.000000,8702.500000,8702.500000,416
2016/1/27,13:23:00,8702.500000,8710.000000,8695.000000,8695.000000,1499
2016/1/27,13:24:00,8695.000000,8707.500000,8690.000000,8707.500000,1511
2016/1/27,13:25:00,8712.500000,8730.000000,8707.500000,8730.000000,877
2016/1/27,13:26:00,8727.500000,8767.500000,8727.500000,8762.500000,3000
2016/1/27,13:27:00,8762.500000,8765.000000,8742.500000,8750.000000,1266
2016/1/27,13:28:00,8752.500000,8752.500000,8737.500000,8737.500000,1507
2016/1/27,13:29:00,8737.500000,8750.000000,8735.000000,8750.000000,1203
2016/1/27,13:30:00,8750.000000,8755.000000,8732.500000,8735.000000,1134
2016/1/27,13:31:00,8732.500000,8732.500000,8715.000000,8720.000000,1377
2016/1/27,13:32:00,8720.000000,8725.000000,8715.000000,8720.000000,583
2016/1/27,13:33:00,8720.000000,8720.000000,8710.000000,8712.500000,749
2016/1/27,13:34:00,8712.500000,8725.000000,8710.000000,8720.000000,307
2016/1/27,13:35:00,8720.000000,8720.000000,8700.000000,8705.000000,930
2016/1/27,13:36:00,8705.000000,8707.500000,8690.000000,8695.000000,1087
2016/1/27,13:37:00,8695.000000,8710.000000,8692.500000,8695.000000,509
2016/1/27,13:38:00,8692.500000,8705.000000,8690.000000,8702.500000,486
2016/1/27,13:39:00,8702.500000,8710.000000,8692.500000,8707.500000,330
2016/1/27,13:40:00,8707.500000,8707.500000,8697.500000,8700.000000,379
2016/1/27,13:41:00,8700.000000,8700.000000,8687.500000,8697.500000,874
2016/1/27,13:42:00,8697.500000,8702.500000,8687.500000,8697.500000,433
2016/1/27,13:43:00,8695.000000,8720.000000,8695.000000,8715.000000,998
2016/1/27,13:44:00,8715.000000,8737.500000,8710.000000,8737.500000,1761
2016/1/27,13:45:00,8735.000000,8737.500000,8722.500000,8732.500000,826
2016/1/27,13:46:00,8732.500000,8742.500000,8725.000000,8740.000000,534
2016/1/27,13:47:00,8742.500000,8755.000000,8737.500000,8755.000000,814
2016/1/27,13:48:00,8755.000000,8767.500000,8752.500000,8767.500000,938
2016/1/27,13:49:00,8767.500000,8772.500000,8762.500000,8770.000000,1034
2016/1/27,13:50:00,8770.000000,8772.500000,8755.000000,8760.000000,658
2016/1/27,13:51:00,8762.500000,8765.000000,8742.500000,8745.000000,1509
2016/1/27,13:52:00,8745.000000,8750.000000,8740.000000,8747.500000,485
2016/1/27,13:53:00,8747.500000,8752.500000,8745.000000,8745.000000,323
2016/1/27,13:54:00,8745.000000,8750.000000,8735.000000,8750.000000,465
2016/1/27,13:55:00,8750.000000,8750.000000,8727.500000,8730.000000,666
2016/1/27,13:56:00,8730.000000,8737.500000,8730.000000,8737.500000,343
2016/1/27,13:57:00,8737.500000,8755.000000,8737.500000,8755.000000,1106
2016/1/27,13:58:00,8755.000000,8757.500000,8745.000000,8747.500000,554
2016/1/27,13:59:00,8747.500000,8747.500000,8712.500000,8722.500000,1784
2016/1/27,14:00:00,8722.500000,8722.500000,8705.000000,8710.000000,1703
2016/1/27,14:01:00,8710.000000,8715.000000,8705.000000,8705.000000,483
2016/1/27,14:02:00,8705.000000,8712.500000,8702.500000,8712.500000,471
2016/1/27,14:03:00,8712.500000,8720.000000,8712.500000,8720.000000,698
2016/1/27,14:04:00,8720.000000,8722.500000,8707.500000,8720.000000,731
2016/1/27,14:05:00,8720.000000,8730.000000,8712.500000,8722.500000,500
2016/1/27,14:06:00,8720.000000,8722.500000,8715.000000,8720.000000,449
2016/1/27,14:07:00,8720.000000,8720.000000,8682.500000,8685.000000,1730
2016/1/27,14:08:00,8682.500000,8685.000000,8665.000000,8667.500000,3322
2016/1/27,14:09:00,8665.000000,8675.000000,8665.000000,8667.500000,1757
2016/1/27,14:10:00,8667.500000,8672.500000,8657.500000,8665.000000,725
2016/1/27,14:11:00,8665.000000,8687.500000,8660.000000,8677.500000,1392
2016/1/27,14:12:00,8677.500000,8682.500000,8670.000000,8677.500000,801
2016/1/27,14:13:00,8677.500000,8695.000000,8675.000000,8687.500000,642
2016/1/27,14:14:00,8687.500000,8695.000000,8667.500000,8670.000000,879
2016/1/27,14:15:00,8670.000000,8692.500000,8667.500000,8682.500000,690
2016/1/27,14:16:00,8682.500000,8710.000000,8682.500000,8707.500000,1262
2016/1/27,14:17:00,8707.500000,8747.500000,8707.500000,8747.500000,2083
2016/1/27,14:18:00,8750.000000,8770.000000,8740.000000,8767.500000,1235
2016/1/27,14:19:00,8767.500000,8812.500000,8767.500000,8807.500000,1885
2016/1/27,14:20:00,8810.000000,8812.500000,8792.500000,8797.500000,735
2016/1/27,14:21:00,8797.500000,8797.500000,8767.500000,8772.500000,3379
2016/1/27,14:22:00,8772.500000,8777.500000,8765.000000,8772.500000,2699
2016/1/27,14:23:00,8772.500000,8785.000000,8770.000000,8785.000000,1365
2016/1/27,14:24:00,8785.000000,8797.500000,8777.500000,8795.000000,1113
2016/1/27,14:25:00,8795.000000,8827.500000,8792.500000,8827.500000,1452
2016/1/27,14:26:00,8827.500000,8847.500000,8825.000000,8847.500000,1687
2016/1/27,14:27:00,8847.500000,8860.000000,8842.500000,8852.500000,1536
2016/1/27,14:28:00,8852.500000,8875.000000,8847.500000,8865.000000,3098
2016/1/27,14:29:00,8865.000000,8885.000000,8862.500000,8870.000000,1834
2016/1/27,14:30:00,8867.500000,8882.500000,8860.000000,8880.000000,1337
2016/1/27,14:31:00,8880.000000,8885.000000,8842.500000,8850.000000,2827
2016/1/27,14:32:00,8850.000000,8852.500000,8842.500000,8847.500000,2563
2016/1/27,14:33:00,8847.500000,8852.500000,8842.500000,8847.500000,1035
2016/1/27,14:34:00,8850.000000,8850.000000,8837.500000,8842.500000,456
2016/1/27,14:35:00,8842.500000,8850.000000,8837.500000,8845.000000,1027
2016/1/27,14:36:00,8845.000000,8857.500000,8845.000000,8855.000000,757
2016/1/27,14:37:00,8855.000000,8872.500000,8852.500000,8870.000000,2252
2016/1/27,14:38:00,8872.500000,8872.500000,8847.500000,8847.500000,1517
2016/1/27,14:39:00,8847.500000,8850.000000,8815.000000,8820.000000,1937
2016/1/27,14:40:00,8820.000000,8820.000000,8787.500000,8790.000000,4768
2016/1/27,14:41:00,8790.000000,8812.500000,8787.500000,8805.000000,1575
2016/1/27,14:42:00,8805.000000,8817.500000,8805.000000,8812.500000,649
2016/1/27,14:43:00,8815.000000,8820.000000,8812.500000,8812.500000,797
2016/1/27,14:44:00,8812.500000,8822.500000,8812.500000,8812.500000,613
2016/1/27,14:45:00,8812.500000,8815.000000,8802.500000,8810.000000,1238
2016/1/27,14:46:00,8810.000000,8820.000000,8802.500000,8820.000000,545
2016/1/27,14:47:00,8820.000000,8822.500000,8802.500000,8807.500000,535
2016/1/27,14:48:00,8807.500000,8807.500000,8792.500000,8797.500000,1480
2016/1/27,14:49:00,8797.500000,8800.000000,8792.500000,8795.000000,509
2016/1/27,14:50:00,8795.000000,8797.500000,8780.000000,8785.000000,791
2016/1/27,14:51:00,8785.000000,8795.000000,8785.000000,8787.500000,442
2016/1/27,14:52:00,8787.500000,8805.000000,8787.500000,8802.500000,609
2016/1/27,14:53:00,8800.000000,8807.500000,8800.000000,8807.500000,563
2016/1/27,14:54:00,8807.500000,8820.000000,8805.000000,8815.000000,985
2016/1/27,14:55:00,8815.000000,8815.000000,8792.500000,8795.000000,1318
2016/1/27,14:56:00,8795.000000,8802.500000,8795.000000,8797.500000,312
2016/1/27,14:57:00,8797.500000,8797.500000,8785.000000,8787.500000,500
2016/1/27,14:58:00,8787.500000,8787.500000,8765.000000,8770.000000,1323
2016/1/27,14:59:00,8770.000000,8780.000000,8765.000000,8772.500000,622
2016/1/27,15:00:00,8770.000000,8782.500000,8767.500000,8780.000000,557
2016/1/27,15:01:00,8780.000000,8790.000000,8780.000000,8787.500000,173
2016/1/27,15:02:00,8787.500000,8797.500000,8787.500000,8795.000000,511
2016/1/27,15:03:00,8792.500000,8797.500000,8790.000000,8797.500000,194
2016/1/27,15:04:00,8797.500000,8822.500000,8795.000000,8820.000000,466
2016/1/27,15:05:00,8820.000000,8820.000000,8802.500000,8815.000000,273
2016/1/27,15:06:00,8815.000000,8837.500000,8815.000000,8835.000000,637
2016/1/27,15:07:00,8835.000000,8835.000000,8825.000000,8830.000000,473
2016/1/27,15:08:00,8830.000000,8832.500000,8822.500000,8832.500000,369
2016/1/27,15:09:00,8832.500000,8835.000000,8827.500000,8830.000000,894
2016/1/27,15:10:00,8830.000000,8830.000000,8822.500000,8827.500000,346
2016/1/27,15:11:00,8827.500000,8830.000000,8825.000000,8827.500000,240
2016/1/27,15:12:00,8825.000000,8832.500000,8820.000000,8827.500000,924
2016/1/27,15:13:00,8825.000000,8827.500000,8817.500000,8825.000000,890
2016/1/27,15:14:00,8822.500000,8822.500000,8810.000000,8820.000000,641
2016/1/27,15:15:00,8820.000000,8820.000000,8812.500000,8817.500000,391
2016/1/27,15:16:00,8817.500000,8827.500000,8817.500000,8825.000000,557
2016/1/27,15:17:00,8825.000000,8832.500000,8822.500000,8830.000000,486
2016/1/27,15:18:00,8830.000000,8837.500000,8825.000000,8835.000000,440
2016/1/27,15:19:00,8835.000000,8835.000000,8827.500000,8830.000000,208
2016/1/27,15:20:00,8830.000000,8835.000000,8830.000000,8835.000000,87
2016/1/27,15:21:00,8835.000000,8840.000000,8832.500000,8840.000000,402
2016/1/27,15:22:00,8840.000000,8845.000000,8837.500000,8845.000000,161
2016/1/27,15:23:00,8845.000000,8845.000000,8837.500000,8840.000000,277
2016/1/27,15:24:00,8842.500000,8845.000000,8840.000000,8842.500000,224
2016/1/27,15:25:00,8842.500000,8842.500000,8835.000000,8835.000000,162
2016/1/27,15:26:00,8832.500000,8832.500000,8822.500000,8825.000000,332
2016/1/27,15:27:00,8825.000000,8830.000000,8820.000000,8822.500000,127
2016/1/27,15:28:00,8832.500000,8835.000000,8832.500000,8835.000000,21
2016/1/27,15:29:00,8835.000000,8840.000000,8832.500000,8840.000000,231
2016/1/27,15:30:00,8840.000000,8840.000000,8832.500000,8835.000000,139
2016/1/27,15:31:00,8832.500000,8835.000000,8830.000000,8830.000000,72
2016/1/27,15:32:00,8830.000000,8830.000000,8822.500000,8822.500000,41
2016/1/27,15:33:00,8820.000000,8820.000000,8802.500000,8802.500000,203
2016/1/27,15:34:00,8802.500000,8807.500000,8800.000000,8800.000000,90
2016/1/27,15:35:00,8802.500000,8802.500000,8795.000000,8795.000000,97
2016/1/27,15:36:00,8797.500000,8802.500000,8797.500000,8800.000000,17
2016/1/27,15:37:00,8797.500000,8797.500000,8797.500000,8797.500000,69
2016/1/27,15:38:00,8797.500000,8802.500000,8797.500000,8802.500000,179
2016/1/27,15:39:00,8805.000000,8805.000000,8800.000000,8802.500000,146
2016/1/27,15:40:00,8800.000000,8802.500000,8800.000000,8802.500000,57
2016/1/27,15:41:00,8802.500000,8802.500000,8800.000000,8800.000000,66
2016/1/27,15:42:00,8802.500000,8805.000000,8800.000000,8802.500000,100
2016/1/27,15:43:00,8800.000000,8800.000000,8797.500000,8797.500000,180
2016/1/27,15:44:00,8797.500000,8797.500000,8782.500000,8787.500000,302
2016/1/27,15:45:00,8787.500000,8787.500000,8782.500000,8787.500000,154
2016/1/27,15:46:00,8787.500000,8787.500000,8782.500000,8785.000000,270
2016/1/27,15:47:00,8782.500000,8792.500000,8782.500000,8790.000000,467
2016/1/27,15:48:00,8792.500000,8792.500000,8785.000000,8787.500000,522
2016/1/27,15:49:00,8787.500000,8790.000000,8782.500000,8785.000000,221
2016/1/27,15:50:00,8782.500000,8785.000000,8777.500000,8785.000000,253
2016/1/27,15:51:00,8782.500000,8785.000000,8782.500000,8785.000000,80
2016/1/27,15:52:00,8785.000000,8785.000000,8782.500000,8782.500000,67
2016/1/27,15:53:00,8780.000000,8782.500000,8777.500000,8780.000000,292
2016/1/27,15:54:00,8780.000000,8780.000000,8780.000000,8780.000000,16
2016/1/27,15:55:00,8780.000000,8780.000000,8772.500000,8772.500000,177
2016/1/27,16:00:00,8770.000000,8770.000000,8770.000000,8770.000000,747
2016/1/27,16:40:00,8775.000000,8775.000000,8772.500000,8772.500000,277
2016/1/27,16:41:00,8770.000000,8770.000000,8767.500000,8770.000000,11
2016/1/27,16:42:00,8767.500000,8767.500000,8767.500000,8767.500000,7
2016/1/27,16:43:00,8770.000000,8770.000000,8765.000000,8765.000000,293
2016/1/27,16:44:00,8765.000000,8765.000000,8765.000000,8765.000000,267
2016/1/27,16:45:00,8767.500000,8772.500000,8765.000000,8770.000000,140
2016/1/27,16:46:00,8772.500000,8775.000000,8772.500000,8775.000000,216
2016/1/27,16:47:00,8775.000000,8775.000000,8772.500000,8775.000000,68
2016/1/27,16:48:00,8775.000000,8775.000000,8772.500000,8772.500000,46
2016/1/27,16:50:00,8775.000000,8775.000000,8772.500000,8772.500000,110
2016/1/27,16:51:00,8772.500000,8772.500000,8772.500000,8772.500000,45
2016/1/27,16:53:00,8772.500000,8772.500000,8772.500000,8772.500000,119
2016/1/27,16:55:00,8772.500000,8772.500000,8760.000000,8760.000000,166
2016/1/27,16:56:00,8760.000000,8760.000000,8755.000000,8757.500000,276
2016/1/27,16:57:00,8757.500000,8757.500000,8757.500000,8757.500000,201
2016/1/27,16:58:00,8757.500000,8760.000000,8757.500000,8757.500000,6
2016/1/27,16:59:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/1/27,17:00:00,8760.000000,8760.000000,8760.000000,8760.000000,4
2016/1/27,17:01:00,8760.000000,8765.000000,8760.000000,8765.000000,328
2016/1/27,17:02:00,8762.500000,8762.500000,8760.000000,8760.000000,10
2016/1/27,17:03:00,8762.500000,8762.500000,8757.500000,8757.500000,67
2016/1/27,17:04:00,8760.000000,8760.000000,8760.000000,8760.000000,79
2016/1/27,17:05:00,8757.500000,8757.500000,8757.500000,8757.500000,193
2016/1/27,17:06:00,8757.500000,8760.000000,8757.500000,8760.000000,29
2016/1/27,17:07:00,8762.500000,8762.500000,8762.500000,8762.500000,27
2016/1/27,17:08:00,8767.500000,8767.500000,8767.500000,8767.500000,11
2016/1/27,17:10:00,8767.500000,8767.500000,8767.500000,8767.500000,250
2016/1/27,17:16:00,8767.500000,8767.500000,8767.500000,8767.500000,4
2016/1/27,17:17:00,8767.500000,8767.500000,8767.500000,8767.500000,10
2016/1/27,17:19:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2016/1/27,17:20:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2016/1/27,17:21:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2016/1/27,17:22:00,8762.500000,8762.500000,8762.500000,8762.500000,5
2016/1/27,17:23:00,8762.500000,8762.500000,8762.500000,8762.500000,255
2016/1/27,17:24:00,8762.500000,8762.500000,8762.500000,8762.500000,198
2016/1/27,17:25:00,8760.000000,8767.500000,8760.000000,8767.500000,3
2016/1/27,17:27:00,8767.500000,8767.500000,8767.500000,8767.500000,4
2016/1/27,17:31:00,8767.500000,8767.500000,8767.500000,8767.500000,258
2016/1/27,17:42:00,8767.500000,8767.500000,8767.500000,8767.500000,201
2016/1/27,17:43:00,8767.500000,8767.500000,8767.500000,8767.500000,50
2016/1/27,17:51:00,8765.000000,8767.500000,8762.500000,8762.500000,3
2016/1/27,17:53:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/1/27,18:00:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2016/1/27,18:01:00,8762.500000,8770.000000,8762.500000,8770.000000,52
2016/1/27,18:03:00,8765.000000,8765.000000,8765.000000,8765.000000,4
2016/1/27,18:04:00,8765.000000,8765.000000,8762.500000,8762.500000,10
2016/1/27,18:05:00,8765.000000,8765.000000,8762.500000,8765.000000,25
2016/1/27,18:06:00,8760.000000,8765.000000,8757.500000,8765.000000,30
2016/1/27,18:08:00,8757.500000,8760.000000,8757.500000,8760.000000,5
2016/1/27,18:09:00,8762.500000,8762.500000,8762.500000,8762.500000,33
2016/1/27,18:10:00,8762.500000,8762.500000,8762.500000,8762.500000,3
2016/1/27,18:15:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2016/1/27,18:18:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,18:23:00,8767.500000,8767.500000,8767.500000,8767.500000,2
2016/1/27,18:25:00,8767.500000,8767.500000,8765.000000,8765.000000,501
2016/1/27,18:26:00,8765.000000,8765.000000,8765.000000,8765.000000,51
2016/1/27,18:27:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,18:28:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,18:32:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,18:33:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,18:36:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2016/1/27,18:40:00,8770.000000,8770.000000,8770.000000,8770.000000,3
2016/1/27,18:42:00,8770.000000,8770.000000,8770.000000,8770.000000,333
2016/1/27,18:44:00,8775.000000,8775.000000,8775.000000,8775.000000,5
2016/1/27,18:45:00,8777.500000,8777.500000,8777.500000,8777.500000,1
2016/1/27,18:46:00,8777.500000,8777.500000,8777.500000,8777.500000,80
2016/1/27,18:48:00,8777.500000,8777.500000,8777.500000,8777.500000,2
2016/1/27,18:49:00,8777.500000,8777.500000,8777.500000,8777.500000,1
2016/1/27,18:51:00,8775.000000,8780.000000,8772.500000,8780.000000,34
2016/1/27,18:52:00,8780.000000,8780.000000,8775.000000,8775.000000,40
2016/1/27,18:53:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2016/1/27,18:54:00,8775.000000,8775.000000,8775.000000,8775.000000,19
2016/1/27,18:59:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,19:03:00,8770.000000,8770.000000,8770.000000,8770.000000,50
2016/1/27,19:04:00,8770.000000,8770.000000,8770.000000,8770.000000,7
2016/1/27,19:07:00,8770.000000,8770.000000,8770.000000,8770.000000,40
2016/1/27,19:09:00,8770.000000,8770.000000,8770.000000,8770.000000,10
2016/1/27,19:11:00,8770.000000,8770.000000,8770.000000,8770.000000,9
2016/1/27,19:12:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,19:13:00,8770.000000,8770.000000,8767.500000,8770.000000,53
2016/1/27,19:15:00,8772.500000,8772.500000,8772.500000,8772.500000,4
2016/1/27,19:16:00,8772.500000,8772.500000,8772.500000,8772.500000,5
2016/1/27,19:17:00,8772.500000,8772.500000,8770.000000,8772.500000,5
2016/1/27,19:20:00,8772.500000,8772.500000,8772.500000,8772.500000,6
2016/1/27,19:21:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/27,19:28:00,8770.000000,8770.000000,8770.000000,8770.000000,12
2016/1/27,19:37:00,8770.000000,8777.500000,8770.000000,8777.500000,151
2016/1/27,19:38:00,8772.500000,8775.000000,8772.500000,8775.000000,6
2016/1/27,19:42:00,8772.500000,8772.500000,8772.500000,8772.500000,3
2016/1/27,19:44:00,8770.000000,8770.000000,8765.000000,8765.000000,17
2016/1/27,19:45:00,8765.000000,8765.000000,8765.000000,8765.000000,3
2016/1/27,19:47:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2016/1/27,19:50:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2016/1/27,19:51:00,8770.000000,8770.000000,8767.500000,8767.500000,6
2016/1/27,19:53:00,8772.500000,8772.500000,8772.500000,8772.500000,12
2016/1/27,19:55:00,8770.000000,8770.000000,8770.000000,8770.000000,10
2016/1/27,19:56:00,8775.000000,8782.500000,8775.000000,8782.500000,71
2016/1/27,19:57:00,8785.000000,8790.000000,8785.000000,8785.000000,41
2016/1/27,19:58:00,8782.500000,8790.000000,8782.500000,8790.000000,27
2016/1/27,19:59:00,8785.000000,8787.500000,8777.500000,8777.500000,21
2016/1/27,20:00:00,8777.500000,8777.500000,8777.500000,8777.500000,26
2016/1/27,20:01:00,8777.500000,8777.500000,8775.000000,8775.000000,29
2016/1/27,20:03:00,8772.500000,8772.500000,8772.500000,8772.500000,15
2016/1/27,20:07:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/1/27,20:08:00,8772.500000,8772.500000,8770.000000,8770.000000,46
2016/1/27,20:09:00,8770.000000,8770.000000,8767.500000,8770.000000,74
2016/1/27,20:10:00,8770.000000,8770.000000,8767.500000,8770.000000,117
2016/1/27,20:11:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2016/1/27,20:12:00,8770.000000,8770.000000,8770.000000,8770.000000,24
2016/1/27,20:13:00,8770.000000,8770.000000,8767.500000,8767.500000,50
2016/1/27,20:21:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2016/1/27,20:23:00,8770.000000,8772.500000,8767.500000,8772.500000,4
2016/1/27,20:24:00,8772.500000,8772.500000,8772.500000,8772.500000,5
2016/1/27,20:25:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/27,20:30:00,8772.500000,8772.500000,8772.500000,8772.500000,20
2016/1/27,20:31:00,8772.500000,8775.000000,8772.500000,8772.500000,23
2016/1/27,20:34:00,8775.000000,8775.000000,8767.500000,8767.500000,8
2016/1/27,20:35:00,8767.500000,8767.500000,8765.000000,8765.000000,18
2016/1/27,20:36:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/27,20:40:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/27,20:47:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,20:51:00,8767.500000,8767.500000,8767.500000,8767.500000,5
2016/1/27,20:52:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,21:02:00,8767.500000,8767.500000,8767.500000,8767.500000,2
2016/1/27,21:06:00,8765.000000,8767.500000,8765.000000,8767.500000,4
2016/1/27,21:12:00,8767.500000,8767.500000,8767.500000,8767.500000,16
2016/1/27,21:13:00,8767.500000,8767.500000,8767.500000,8767.500000,4
2016/1/27,21:15:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2016/1/27,21:16:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,21:19:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,21:21:00,8765.000000,8765.000000,8765.000000,8765.000000,19
2016/1/27,21:22:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,21:23:00,8767.500000,8767.500000,8767.500000,8767.500000,8
2016/1/27,21:24:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,21:26:00,8770.000000,8770.000000,8770.000000,8770.000000,9
2016/1/27,21:29:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2016/1/27,21:30:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,21:31:00,8775.000000,8775.000000,8775.000000,8775.000000,7
2016/1/27,21:32:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,21:36:00,8770.000000,8770.000000,8770.000000,8770.000000,2
2016/1/27,21:41:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2016/1/27,21:44:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2016/1/27,21:47:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2016/1/27,21:48:00,8775.000000,8775.000000,8775.000000,8775.000000,5
2016/1/27,21:49:00,8777.500000,8777.500000,8775.000000,8775.000000,16
2016/1/27,21:50:00,8777.500000,8777.500000,8777.500000,8777.500000,51
2016/1/27,21:51:00,8775.000000,8775.000000,8775.000000,8775.000000,5
2016/1/27,21:52:00,8775.000000,8777.500000,8775.000000,8777.500000,80
2016/1/27,21:53:00,8777.500000,8777.500000,8767.500000,8770.000000,115
2016/1/27,21:54:00,8770.000000,8770.000000,8765.000000,8770.000000,65
2016/1/27,21:55:00,8767.500000,8767.500000,8767.500000,8767.500000,24
2016/1/27,21:56:00,8767.500000,8767.500000,8767.500000,8767.500000,75
2016/1/27,21:58:00,8767.500000,8767.500000,8767.500000,8767.500000,8
2016/1/27,22:00:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2016/1/27,22:03:00,8767.500000,8767.500000,8767.500000,8767.500000,5
2016/1/27,22:04:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/27,22:06:00,8767.500000,8767.500000,8767.500000,8767.500000,4
2016/1/27,22:08:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/27,22:09:00,8767.500000,8767.500000,8767.500000,8767.500000,9
2016/1/27,22:12:00,8767.500000,8767.500000,8767.500000,8767.500000,7
2016/1/27,22:13:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,22:14:00,8765.000000,8765.000000,8765.000000,8765.000000,15
2016/1/27,22:15:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,22:16:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,22:17:00,8765.000000,8765.000000,8765.000000,8765.000000,3
2016/1/27,22:18:00,8767.500000,8767.500000,8767.500000,8767.500000,8
2016/1/27,22:20:00,8767.500000,8770.000000,8767.500000,8770.000000,21
2016/1/27,22:21:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,22:22:00,8770.000000,8770.000000,8770.000000,8770.000000,506
2016/1/27,22:25:00,8770.000000,8770.000000,8767.500000,8767.500000,7
2016/1/27,22:26:00,8767.500000,8767.500000,8767.500000,8767.500000,60
2016/1/27,22:28:00,8765.000000,8765.000000,8765.000000,8765.000000,11
2016/1/27,22:30:00,8767.500000,8767.500000,8767.500000,8767.500000,2
2016/1/27,22:31:00,8767.500000,8772.500000,8765.000000,8772.500000,35
2016/1/27,22:32:00,8765.000000,8767.500000,8765.000000,8767.500000,26
2016/1/27,22:33:00,8767.500000,8770.000000,8762.500000,8770.000000,84
2016/1/27,22:34:00,8767.500000,8767.500000,8765.000000,8765.000000,3
2016/1/27,22:35:00,8765.000000,8765.000000,8765.000000,8765.000000,117
2016/1/27,22:36:00,8765.000000,8770.000000,8765.000000,8767.500000,46
2016/1/27,22:37:00,8770.000000,8772.500000,8770.000000,8770.000000,21
2016/1/27,22:38:00,8772.500000,8772.500000,8767.500000,8772.500000,10
2016/1/27,22:39:00,8775.000000,8775.000000,8775.000000,8775.000000,1
2016/1/27,22:40:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/1/27,22:41:00,8777.500000,8780.000000,8777.500000,8780.000000,42
2016/1/27,22:42:00,8780.000000,8780.000000,8777.500000,8777.500000,29
2016/1/27,22:43:00,8777.500000,8777.500000,8775.000000,8775.000000,105
2016/1/27,22:46:00,8775.000000,8777.500000,8775.000000,8777.500000,27
2016/1/27,22:47:00,8777.500000,8777.500000,8775.000000,8775.000000,11
2016/1/27,22:49:00,8775.000000,8775.000000,8775.000000,8775.000000,16
2016/1/27,22:50:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/1/27,22:51:00,8770.000000,8770.000000,8770.000000,8770.000000,37
2016/1/27,22:52:00,8770.000000,8770.000000,8767.500000,8767.500000,33
2016/1/27,22:53:00,8767.500000,8767.500000,8767.500000,8767.500000,213
2016/1/27,22:54:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,22:57:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/27,22:58:00,8767.500000,8775.000000,8767.500000,8775.000000,47
2016/1/27,22:59:00,8770.000000,8770.000000,8767.500000,8767.500000,7
2016/1/27,23:01:00,8765.000000,8765.000000,8765.000000,8765.000000,6
2016/1/27,23:02:00,8762.500000,8765.000000,8762.500000,8765.000000,11
2016/1/27,23:04:00,8765.000000,8765.000000,8765.000000,8765.000000,31
2016/1/27,23:05:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/1/27,23:06:00,8760.000000,8765.000000,8760.000000,8765.000000,8
2016/1/27,23:07:00,8762.500000,8762.500000,8762.500000,8762.500000,11
2016/1/27,23:10:00,8762.500000,8765.000000,8762.500000,8765.000000,11
2016/1/27,23:11:00,8765.000000,8765.000000,8760.000000,8760.000000,23
2016/1/27,23:12:00,8762.500000,8765.000000,8760.000000,8760.000000,16
2016/1/27,23:13:00,8760.000000,8762.500000,8760.000000,8762.500000,13
2016/1/27,23:14:00,8762.500000,8765.000000,8762.500000,8765.000000,11
2016/1/27,23:15:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,23:16:00,8762.500000,8762.500000,8760.000000,8762.500000,14
2016/1/27,23:17:00,8762.500000,8765.000000,8762.500000,8765.000000,16
2016/1/27,23:19:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,23:21:00,8767.500000,8767.500000,8767.500000,8767.500000,2
2016/1/27,23:22:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/27,23:23:00,8765.000000,8765.000000,8765.000000,8765.000000,4
2016/1/27,23:24:00,8762.500000,8767.500000,8762.500000,8767.500000,2
2016/1/27,23:25:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/1/27,23:26:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/1/27,23:30:00,8760.000000,8765.000000,8760.000000,8765.000000,6
2016/1/27,23:31:00,8765.000000,8767.500000,8765.000000,8765.000000,22
2016/1/27,23:32:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/27,23:33:00,8762.500000,8765.000000,8760.000000,8765.000000,70
2016/1/27,23:34:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/1/27,23:35:00,8762.500000,8765.000000,8762.500000,8765.000000,39
2016/1/27,23:36:00,8765.000000,8765.000000,8760.000000,8762.500000,10
2016/1/27,23:38:00,8762.500000,8765.000000,8762.500000,8765.000000,2
2016/1/27,23:39:00,8765.000000,8772.500000,8765.000000,8772.500000,13
2016/1/27,23:40:00,8782.500000,8782.500000,8780.000000,8780.000000,12
2016/1/27,23:41:00,8777.500000,8777.500000,8772.500000,8772.500000,16
2016/1/27,23:43:00,8775.000000,8777.500000,8775.000000,8775.000000,8
2016/1/27,23:45:00,8775.000000,8775.000000,8772.500000,8772.500000,9
2016/1/27,23:47:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/1/27,23:48:00,8772.500000,8772.500000,8772.500000,8772.500000,51
2016/1/27,23:49:00,8772.500000,8772.500000,8772.500000,8772.500000,139
2016/1/27,23:50:00,8772.500000,8772.500000,8772.500000,8772.500000,8
2016/1/27,23:52:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/1/27,23:53:00,8775.000000,8775.000000,8775.000000,8775.000000,3
2016/1/27,23:54:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/27,23:56:00,8772.500000,8772.500000,8767.500000,8770.000000,96
2016/1/27,23:58:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2016/1/27,23:59:00,8772.500000,8777.500000,8772.500000,8777.500000,5
2016/1/28,00:00:00,8777.500000,8777.500000,8777.500000,8777.500000,4
2016/1/28,00:01:00,8777.500000,8780.000000,8775.000000,8775.000000,19
2016/1/28,00:02:00,8775.000000,8777.500000,8775.000000,8775.000000,20
2016/1/28,00:04:00,8780.000000,8782.500000,8780.000000,8782.500000,3
2016/1/28,00:05:00,8782.500000,8785.000000,8782.500000,8782.500000,6
2016/1/28,00:07:00,8782.500000,8782.500000,8782.500000,8782.500000,30
2016/1/28,00:08:00,8792.500000,8792.500000,8792.500000,8792.500000,4
2016/1/28,00:09:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/1/28,00:10:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2016/1/28,00:11:00,8795.000000,8795.000000,8795.000000,8795.000000,2
2016/1/28,00:12:00,8795.000000,8795.000000,8795.000000,8795.000000,5
2016/1/28,00:13:00,8790.000000,8790.000000,8790.000000,8790.000000,8
2016/1/28,00:14:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/1/28,00:16:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/1/28,00:17:00,8787.500000,8797.500000,8787.500000,8797.500000,43
2016/1/28,00:19:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2016/1/28,00:21:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/1/28,00:24:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2016/1/28,00:25:00,8800.000000,8805.000000,8800.000000,8805.000000,7
2016/1/28,00:27:00,8802.500000,8802.500000,8802.500000,8802.500000,8
2016/1/28,00:28:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/1/28,00:30:00,8802.500000,8802.500000,8802.500000,8802.500000,2
2016/1/28,00:31:00,8802.500000,8802.500000,8802.500000,8802.500000,15
2016/1/28,00:32:00,8802.500000,8802.500000,8802.500000,8802.500000,2
2016/1/28,00:33:00,8805.000000,8807.500000,8805.000000,8807.500000,5
2016/1/28,00:34:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2016/1/28,00:35:00,8810.000000,8812.500000,8810.000000,8812.500000,49
2016/1/28,00:36:00,8812.500000,8817.500000,8810.000000,8817.500000,21
2016/1/28,00:37:00,8817.500000,8817.500000,8815.000000,8815.000000,13
2016/1/28,00:38:00,8817.500000,8817.500000,8817.500000,8817.500000,3
2016/1/28,00:39:00,8820.000000,8825.000000,8820.000000,8825.000000,29
2016/1/28,00:40:00,8825.000000,8830.000000,8825.000000,8825.000000,31
2016/1/28,00:41:00,8830.000000,8832.500000,8830.000000,8830.000000,20
2016/1/28,00:42:00,8832.500000,8832.500000,8830.000000,8832.500000,27
2016/1/28,00:43:00,8832.500000,8835.000000,8830.000000,8835.000000,15
2016/1/28,00:44:00,8835.000000,8840.000000,8835.000000,8840.000000,19
2016/1/28,00:45:00,8840.000000,8850.000000,8840.000000,8850.000000,40
2016/1/28,00:46:00,8850.000000,8852.500000,8850.000000,8852.500000,18
2016/1/28,00:47:00,8855.000000,8860.000000,8855.000000,8857.500000,10
2016/1/28,00:48:00,8855.000000,8857.500000,8855.000000,8857.500000,5
2016/1/28,00:49:00,8855.000000,8855.000000,8850.000000,8850.000000,7
2016/1/28,00:50:00,8855.000000,8855.000000,8852.500000,8855.000000,10
2016/1/28,00:51:00,8850.000000,8850.000000,8850.000000,8850.000000,2
2016/1/28,00:53:00,8850.000000,8850.000000,8850.000000,8850.000000,5
2016/1/28,00:54:00,8850.000000,8850.000000,8847.500000,8847.500000,10
2016/1/28,00:55:00,8847.500000,8847.500000,8847.500000,8847.500000,5
2016/1/28,00:56:00,8850.000000,8850.000000,8847.500000,8847.500000,5
2016/1/28,00:57:00,8855.000000,8857.500000,8852.500000,8852.500000,8
2016/1/28,00:58:00,8852.500000,8860.000000,8852.500000,8860.000000,15
2016/1/28,00:59:00,8860.000000,8860.000000,8855.000000,8860.000000,8
2016/1/28,01:00:00,8862.500000,8865.000000,8862.500000,8865.000000,73
2016/1/28,01:01:00,8865.000000,8867.500000,8865.000000,8867.500000,32
2016/1/28,01:02:00,8867.500000,8877.500000,8867.500000,8875.000000,179
2016/1/28,01:03:00,8875.000000,8877.500000,8875.000000,8875.000000,28
2016/1/28,01:04:00,8877.500000,8877.500000,8867.500000,8867.500000,14
2016/1/28,01:05:00,8865.000000,8872.500000,8865.000000,8870.000000,10
2016/1/28,01:06:00,8870.000000,8870.000000,8867.500000,8870.000000,6
2016/1/28,01:07:00,8870.000000,8870.000000,8867.500000,8870.000000,10
2016/1/28,01:08:00,8872.500000,8872.500000,8870.000000,8870.000000,8
2016/1/28,01:09:00,8870.000000,8870.000000,8865.000000,8870.000000,38
2016/1/28,01:10:00,8870.000000,8872.500000,8870.000000,8872.500000,14
2016/1/28,01:11:00,8872.500000,8872.500000,8872.500000,8872.500000,3
2016/1/28,01:12:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2016/1/28,01:15:00,8875.000000,8882.500000,8875.000000,8882.500000,87
2016/1/28,01:16:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2016/1/28,01:17:00,8882.500000,8885.000000,8882.500000,8885.000000,12
2016/1/28,01:18:00,8887.500000,8887.500000,8885.000000,8887.500000,15
2016/1/28,01:19:00,8887.500000,8887.500000,8887.500000,8887.500000,15
2016/1/28,01:20:00,8887.500000,8887.500000,8885.000000,8885.000000,17
2016/1/28,01:21:00,8885.000000,8885.000000,8885.000000,8885.000000,8
2016/1/28,01:22:00,8885.000000,8887.500000,8885.000000,8885.000000,14
2016/1/28,01:23:00,8885.000000,8885.000000,8882.500000,8882.500000,24
2016/1/28,01:24:00,8877.500000,8877.500000,8877.500000,8877.500000,2
2016/1/28,01:25:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2016/1/28,01:27:00,8880.000000,8885.000000,8880.000000,8885.000000,21
2016/1/28,01:28:00,8887.500000,8887.500000,8882.500000,8882.500000,10
2016/1/28,01:29:00,8882.500000,8882.500000,8882.500000,8882.500000,4
2016/1/28,01:30:00,8880.000000,8880.000000,8880.000000,8880.000000,6
2016/1/28,01:31:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2016/1/28,01:34:00,8872.500000,8872.500000,8870.000000,8872.500000,28
2016/1/28,01:36:00,8872.500000,8872.500000,8872.500000,8872.500000,6
2016/1/28,01:37:00,8870.000000,8870.000000,8867.500000,8867.500000,34
2016/1/28,01:38:00,8865.000000,8865.000000,8865.000000,8865.000000,186
2016/1/28,01:39:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/1/28,01:40:00,8867.500000,8867.500000,8867.500000,8867.500000,9
2016/1/28,01:42:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2016/1/28,01:43:00,8865.000000,8865.000000,8865.000000,8865.000000,8
2016/1/28,01:44:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/1/28,01:45:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/1/28,01:46:00,8865.000000,8865.000000,8865.000000,8865.000000,162
2016/1/28,01:47:00,8865.000000,8865.000000,8865.000000,8865.000000,54
2016/1/28,01:48:00,8865.000000,8865.000000,8850.000000,8852.500000,42
2016/1/28,01:49:00,8850.000000,8850.000000,8845.000000,8845.000000,42
2016/1/28,01:50:00,8847.500000,8847.500000,8847.500000,8847.500000,19
2016/1/28,01:52:00,8847.500000,8847.500000,8847.500000,8847.500000,1
2016/1/28,01:54:00,8845.000000,8845.000000,8845.000000,8845.000000,38
2016/1/28,01:55:00,8845.000000,8845.000000,8845.000000,8845.000000,10
2016/1/28,01:56:00,8850.000000,8850.000000,8847.500000,8847.500000,3
2016/1/28,01:57:00,8847.500000,8850.000000,8847.500000,8847.500000,37
2016/1/28,01:58:00,8847.500000,8847.500000,8847.500000,8847.500000,9
2016/1/28,01:59:00,8847.500000,8850.000000,8847.500000,8850.000000,4
2016/1/28,02:00:00,8850.000000,8850.000000,8845.000000,8845.000000,37
2016/1/28,09:01:00,8775.000000,8785.000000,8762.500000,8777.500000,214
2016/1/28,09:02:00,8777.500000,8780.000000,8770.000000,8777.500000,121
2016/1/28,09:03:00,8780.000000,8785.000000,8775.000000,8785.000000,58
2016/1/28,09:04:00,8782.500000,8785.000000,8782.500000,8785.000000,20
2016/1/28,09:05:00,8782.500000,8795.000000,8782.500000,8795.000000,25
2016/1/28,09:06:00,8792.500000,8795.000000,8790.000000,8790.000000,16
2016/1/28,09:07:00,8792.500000,8792.500000,8790.000000,8790.000000,33
2016/1/28,09:08:00,8795.000000,8795.000000,8790.000000,8790.000000,18
2016/1/28,09:09:00,8790.000000,8790.000000,8790.000000,8790.000000,17
2016/1/28,09:10:00,8795.000000,8795.000000,8787.500000,8795.000000,9
2016/1/28,09:11:00,8795.000000,8795.000000,8795.000000,8795.000000,23
2016/1/28,09:12:00,8797.500000,8807.500000,8795.000000,8807.500000,55
2016/1/28,09:13:00,8807.500000,8815.000000,8805.000000,8815.000000,65
2016/1/28,09:14:00,8815.000000,8820.000000,8815.000000,8820.000000,44
2016/1/28,09:15:00,8820.000000,8820.000000,8807.500000,8807.500000,82
2016/1/28,09:16:00,8812.500000,8812.500000,8805.000000,8805.000000,29
2016/1/28,09:17:00,8805.000000,8812.500000,8805.000000,8812.500000,75
2016/1/28,09:18:00,8812.500000,8812.500000,8797.500000,8807.500000,75
2016/1/28,09:19:00,8812.500000,8817.500000,8810.000000,8815.000000,123
2016/1/28,09:20:00,8812.500000,8815.000000,8805.000000,8805.000000,37
2016/1/28,09:21:00,8810.000000,8815.000000,8810.000000,8812.500000,44
2016/1/28,09:22:00,8812.500000,8817.500000,8810.000000,8815.000000,92
2016/1/28,09:23:00,8817.500000,8817.500000,8812.500000,8815.000000,102
2016/1/28,09:24:00,8815.000000,8815.000000,8810.000000,8810.000000,234
2016/1/28,09:25:00,8810.000000,8810.000000,8787.500000,8792.500000,157
2016/1/28,09:26:00,8790.000000,8795.000000,8785.000000,8785.000000,200
2016/1/28,09:27:00,8782.500000,8782.500000,8775.000000,8782.500000,113
2016/1/28,09:28:00,8780.000000,8782.500000,8770.000000,8772.500000,171
2016/1/28,09:29:00,8772.500000,8772.500000,8765.000000,8770.000000,390
2016/1/28,09:30:00,8765.000000,8765.000000,8752.500000,8760.000000,90
2016/1/28,09:31:00,8762.500000,8765.000000,8740.000000,8740.000000,528
2016/1/28,09:32:00,8737.500000,8767.500000,8732.500000,8762.500000,265
2016/1/28,09:33:00,8762.500000,8762.500000,8747.500000,8755.000000,320
2016/1/28,09:34:00,8755.000000,8755.000000,8735.000000,8740.000000,339
2016/1/28,09:35:00,8745.000000,8750.000000,8735.000000,8742.500000,450
2016/1/28,09:36:00,8745.000000,8745.000000,8717.500000,8722.500000,301
2016/1/28,09:37:00,8727.500000,8730.000000,8697.500000,8702.500000,2537
2016/1/28,09:38:00,8702.500000,8737.500000,8702.500000,8735.000000,694
2016/1/28,09:39:00,8735.000000,8775.000000,8732.500000,8762.500000,3168
2016/1/28,09:40:00,8772.500000,8777.500000,8760.000000,8765.000000,790
2016/1/28,09:41:00,8767.500000,8770.000000,8752.500000,8760.000000,715
2016/1/28,09:42:00,8762.500000,8772.500000,8755.000000,8762.500000,491
2016/1/28,09:43:00,8767.500000,8775.000000,8765.000000,8770.000000,870
2016/1/28,09:44:00,8772.500000,8782.500000,8762.500000,8782.500000,1766
2016/1/28,09:45:00,8777.500000,8797.500000,8762.500000,8790.000000,212
2016/1/28,09:46:00,8787.500000,8797.500000,8770.000000,8772.500000,538
2016/1/28,09:47:00,8775.000000,8775.000000,8767.500000,8772.500000,194
2016/1/28,09:48:00,8772.500000,8785.000000,8770.000000,8775.000000,160
2016/1/28,09:49:00,8775.000000,8782.500000,8772.500000,8777.500000,236
2016/1/28,09:50:00,8777.500000,8782.500000,8767.500000,8782.500000,198
2016/1/28,09:51:00,8782.500000,8790.000000,8770.000000,8772.500000,374
2016/1/28,09:52:00,8772.500000,8775.000000,8765.000000,8772.500000,257
2016/1/28,09:53:00,8772.500000,8782.500000,8767.500000,8772.500000,313
2016/1/28,09:54:00,8772.500000,8800.000000,8772.500000,8795.000000,435
2016/1/28,09:55:00,8790.000000,8805.000000,8785.000000,8790.000000,559
2016/1/28,09:56:00,8792.500000,8802.500000,8790.000000,8795.000000,130
2016/1/28,09:57:00,8792.500000,8807.500000,8792.500000,8807.500000,257
2016/1/28,09:58:00,8807.500000,8830.000000,8807.500000,8830.000000,286
2016/1/28,09:59:00,8830.000000,8837.500000,8822.500000,8825.000000,634
2016/1/28,10:00:00,8827.500000,8855.000000,8822.500000,8855.000000,429
2016/1/28,10:01:00,8855.000000,8860.000000,8837.500000,8845.000000,654
2016/1/28,10:02:00,8845.000000,8845.000000,8827.500000,8827.500000,630
2016/1/28,10:03:00,8825.000000,8832.500000,8815.000000,8827.500000,485
2016/1/28,10:04:00,8827.500000,8832.500000,8825.000000,8827.500000,860
2016/1/28,10:05:00,8825.000000,8827.500000,8822.500000,8825.000000,428
2016/1/28,10:06:00,8825.000000,8825.000000,8795.000000,8807.500000,398
2016/1/28,10:07:00,8805.000000,8815.000000,8800.000000,8805.000000,216
2016/1/28,10:08:00,8807.500000,8817.500000,8805.000000,8815.000000,171
2016/1/28,10:09:00,8817.500000,8817.500000,8802.500000,8807.500000,83
2016/1/28,10:10:00,8807.500000,8817.500000,8802.500000,8817.500000,99
2016/1/28,10:11:00,8810.000000,8812.500000,8802.500000,8805.000000,203
2016/1/28,10:12:00,8802.500000,8820.000000,8802.500000,8817.500000,142
2016/1/28,10:13:00,8817.500000,8835.000000,8815.000000,8832.500000,462
2016/1/28,10:14:00,8830.000000,8830.000000,8812.500000,8820.000000,127
2016/1/28,10:15:00,8817.500000,8827.500000,8817.500000,8827.500000,105
2016/1/28,10:16:00,8827.500000,8847.500000,8827.500000,8835.000000,600
2016/1/28,10:17:00,8840.000000,8840.000000,8822.500000,8822.500000,163
2016/1/28,10:18:00,8822.500000,8827.500000,8815.000000,8822.500000,175
2016/1/28,10:19:00,8822.500000,8835.000000,8820.000000,8827.500000,375
2016/1/28,10:20:00,8827.500000,8827.500000,8820.000000,8825.000000,166
2016/1/28,10:21:00,8827.500000,8832.500000,8822.500000,8830.000000,161
2016/1/28,10:22:00,8830.000000,8832.500000,8807.500000,8807.500000,405
2016/1/28,10:23:00,8810.000000,8822.500000,8810.000000,8820.000000,126
2016/1/28,10:24:00,8815.000000,8827.500000,8815.000000,8817.500000,122
2016/1/28,10:25:00,8820.000000,8820.000000,8802.500000,8805.000000,245
2016/1/28,10:26:00,8802.500000,8805.000000,8795.000000,8802.500000,1055
2016/1/28,10:27:00,8805.000000,8815.000000,8802.500000,8812.500000,210
2016/1/28,10:28:00,8807.500000,8812.500000,8797.500000,8800.000000,151
2016/1/28,10:29:00,8800.000000,8800.000000,8787.500000,8787.500000,121
2016/1/28,10:30:00,8787.500000,8792.500000,8785.000000,8790.000000,215
2016/1/28,10:31:00,8787.500000,8795.000000,8785.000000,8787.500000,526
2016/1/28,10:32:00,8787.500000,8795.000000,8785.000000,8785.000000,761
2016/1/28,10:33:00,8785.000000,8792.500000,8785.000000,8787.500000,206
2016/1/28,10:34:00,8787.500000,8792.500000,8787.500000,8790.000000,49
2016/1/28,10:35:00,8790.000000,8792.500000,8787.500000,8790.000000,27
2016/1/28,10:36:00,8785.000000,8787.500000,8780.000000,8785.000000,131
2016/1/28,10:37:00,8782.500000,8795.000000,8780.000000,8790.000000,106
2016/1/28,10:38:00,8790.000000,8790.000000,8780.000000,8780.000000,73
2016/1/28,10:39:00,8780.000000,8807.500000,8780.000000,8805.000000,150
2016/1/28,10:40:00,8805.000000,8810.000000,8795.000000,8810.000000,99
2016/1/28,10:41:00,8810.000000,8810.000000,8795.000000,8802.500000,183
2016/1/28,10:42:00,8802.500000,8812.500000,8802.500000,8810.000000,264
2016/1/28,10:43:00,8810.000000,8810.000000,8795.000000,8802.500000,192
2016/1/28,10:44:00,8802.500000,8810.000000,8797.500000,8807.500000,291
2016/1/28,10:45:00,8807.500000,8807.500000,8797.500000,8800.000000,177
2016/1/28,10:46:00,8795.000000,8795.000000,8775.000000,8777.500000,1003
2016/1/28,10:47:00,8775.000000,8777.500000,8772.500000,8772.500000,207
2016/1/28,10:48:00,8770.000000,8777.500000,8770.000000,8777.500000,169
2016/1/28,10:49:00,8775.000000,8785.000000,8775.000000,8782.500000,85
2016/1/28,10:50:00,8785.000000,8785.000000,8772.500000,8780.000000,85
2016/1/28,10:51:00,8780.000000,8782.500000,8772.500000,8782.500000,221
2016/1/28,10:52:00,8785.000000,8787.500000,8772.500000,8772.500000,40
2016/1/28,10:53:00,8775.000000,8780.000000,8772.500000,8777.500000,150
2016/1/28,10:54:00,8780.000000,8815.000000,8780.000000,8815.000000,593
2016/1/28,10:55:00,8812.500000,8820.000000,8802.500000,8802.500000,692
2016/1/28,10:56:00,8805.000000,8812.500000,8800.000000,8805.000000,52
2016/1/28,10:57:00,8807.500000,8810.000000,8800.000000,8800.000000,42
2016/1/28,10:58:00,8802.500000,8817.500000,8802.500000,8807.500000,160
2016/1/28,10:59:00,8807.500000,8822.500000,8807.500000,8810.000000,122
2016/1/28,11:00:00,8815.000000,8820.000000,8805.000000,8810.000000,85
2016/1/28,11:01:00,8807.500000,8810.000000,8790.000000,8790.000000,104
2016/1/28,11:02:00,8787.500000,8797.500000,8787.500000,8795.000000,66
2016/1/28,11:03:00,8795.000000,8795.000000,8787.500000,8787.500000,221
2016/1/28,11:04:00,8790.000000,8797.500000,8787.500000,8797.500000,101
2016/1/28,11:05:00,8797.500000,8832.500000,8797.500000,8832.500000,519
2016/1/28,11:06:00,8830.000000,8840.000000,8830.000000,8840.000000,430
2016/1/28,11:07:00,8837.500000,8837.500000,8830.000000,8835.000000,334
2016/1/28,11:08:00,8835.000000,8837.500000,8822.500000,8827.500000,72
2016/1/28,11:09:00,8830.000000,8835.000000,8822.500000,8822.500000,183
2016/1/28,11:10:00,8815.000000,8827.500000,8815.000000,8825.000000,95
2016/1/28,11:11:00,8822.500000,8822.500000,8815.000000,8817.500000,150
2016/1/28,11:12:00,8820.000000,8820.000000,8802.500000,8807.500000,110
2016/1/28,11:13:00,8807.500000,8807.500000,8787.500000,8787.500000,397
2016/1/28,11:14:00,8785.000000,8807.500000,8785.000000,8807.500000,107
2016/1/28,11:15:00,8807.500000,8807.500000,8797.500000,8797.500000,59
2016/1/28,11:16:00,8797.500000,8805.000000,8795.000000,8797.500000,93
2016/1/28,11:17:00,8800.000000,8802.500000,8795.000000,8795.000000,56
2016/1/28,11:18:00,8792.500000,8800.000000,8792.500000,8800.000000,63
2016/1/28,11:19:00,8800.000000,8820.000000,8800.000000,8820.000000,191
2016/1/28,11:20:00,8820.000000,8820.000000,8810.000000,8810.000000,48
2016/1/28,11:21:00,8810.000000,8810.000000,8802.500000,8807.500000,67
2016/1/28,11:22:00,8807.500000,8807.500000,8780.000000,8782.500000,137
2016/1/28,11:23:00,8782.500000,8807.500000,8782.500000,8807.500000,132
2016/1/28,11:24:00,8807.500000,8807.500000,8790.000000,8800.000000,60
2016/1/28,11:25:00,8800.000000,8812.500000,8795.000000,8812.500000,159
2016/1/28,11:26:00,8812.500000,8812.500000,8802.500000,8802.500000,76
2016/1/28,11:27:00,8802.500000,8802.500000,8795.000000,8795.000000,39
2016/1/28,11:28:00,8795.000000,8805.000000,8795.000000,8800.000000,38
2016/1/28,11:29:00,8800.000000,8802.500000,8792.500000,8792.500000,68
2016/1/28,11:30:00,8790.000000,8810.000000,8790.000000,8805.000000,70
2016/1/28,11:31:00,8802.500000,8802.500000,8797.500000,8797.500000,48
2016/1/28,11:32:00,8797.500000,8800.000000,8797.500000,8797.500000,22
2016/1/28,11:33:00,8797.500000,8797.500000,8795.000000,8795.000000,30
2016/1/28,11:34:00,8795.000000,8805.000000,8795.000000,8805.000000,40
2016/1/28,11:35:00,8805.000000,8805.000000,8802.500000,8802.500000,42
2016/1/28,11:36:00,8802.500000,8802.500000,8800.000000,8800.000000,26
2016/1/28,11:37:00,8800.000000,8800.000000,8800.000000,8800.000000,18
2016/1/28,11:38:00,8800.000000,8800.000000,8787.500000,8790.000000,493
2016/1/28,11:39:00,8790.000000,8790.000000,8787.500000,8787.500000,303
2016/1/28,11:40:00,8785.000000,8785.000000,8780.000000,8780.000000,222
2016/1/28,11:41:00,8782.500000,8782.500000,8777.500000,8780.000000,56
2016/1/28,11:42:00,8782.500000,8782.500000,8780.000000,8780.000000,45
2016/1/28,11:43:00,8782.500000,8782.500000,8780.000000,8782.500000,70
2016/1/28,11:44:00,8782.500000,8782.500000,8782.500000,8782.500000,62
2016/1/28,11:45:00,8782.500000,8787.500000,8782.500000,8787.500000,59
2016/1/28,11:46:00,8787.500000,8787.500000,8785.000000,8785.000000,24
2016/1/28,11:47:00,8785.000000,8787.500000,8785.000000,8787.500000,118
2016/1/28,11:48:00,8787.500000,8790.000000,8787.500000,8790.000000,45
2016/1/28,11:49:00,8790.000000,8790.000000,8790.000000,8790.000000,56
2016/1/28,11:50:00,8790.000000,8790.000000,8790.000000,8790.000000,92
2016/1/28,11:51:00,8790.000000,8790.000000,8787.500000,8790.000000,61
2016/1/28,11:52:00,8790.000000,8790.000000,8790.000000,8790.000000,84
2016/1/28,11:53:00,8790.000000,8797.500000,8790.000000,8797.500000,61
2016/1/28,11:54:00,8797.500000,8797.500000,8792.500000,8792.500000,102
2016/1/28,11:55:00,8792.500000,8792.500000,8790.000000,8790.000000,14
2016/1/28,11:56:00,8790.000000,8792.500000,8790.000000,8792.500000,32
2016/1/28,11:57:00,8792.500000,8797.500000,8792.500000,8795.000000,126
2016/1/28,11:58:00,8795.000000,8795.000000,8795.000000,8795.000000,72
2016/1/28,11:59:00,8795.000000,8795.000000,8792.500000,8792.500000,76
2016/1/28,12:00:00,8795.000000,8800.000000,8795.000000,8800.000000,43
2016/1/28,12:01:00,8797.500000,8800.000000,8797.500000,8800.000000,58
2016/1/28,12:02:00,8800.000000,8800.000000,8800.000000,8800.000000,9
2016/1/28,12:03:00,8800.000000,8800.000000,8792.500000,8792.500000,79
2016/1/28,12:04:00,8792.500000,8792.500000,8787.500000,8787.500000,72
2016/1/28,12:05:00,8787.500000,8787.500000,8787.500000,8787.500000,12
2016/1/28,12:06:00,8787.500000,8787.500000,8787.500000,8787.500000,9
2016/1/28,12:07:00,8787.500000,8787.500000,8787.500000,8787.500000,6
2016/1/28,12:08:00,8787.500000,8792.500000,8787.500000,8792.500000,53
2016/1/28,12:09:00,8792.500000,8792.500000,8792.500000,8792.500000,48
2016/1/28,12:10:00,8792.500000,8792.500000,8792.500000,8792.500000,32
2016/1/28,12:11:00,8792.500000,8792.500000,8792.500000,8792.500000,38
2016/1/28,12:12:00,8792.500000,8792.500000,8792.500000,8792.500000,36
2016/1/28,12:13:00,8792.500000,8792.500000,8792.500000,8792.500000,62
2016/1/28,12:14:00,8795.000000,8795.000000,8790.000000,8790.000000,100
2016/1/28,12:15:00,8790.000000,8790.000000,8790.000000,8790.000000,99
2016/1/28,12:16:00,8790.000000,8790.000000,8790.000000,8790.000000,141
2016/1/28,12:17:00,8787.500000,8790.000000,8787.500000,8787.500000,61
2016/1/28,12:18:00,8787.500000,8787.500000,8787.500000,8787.500000,80
2016/1/28,12:19:00,8787.500000,8787.500000,8787.500000,8787.500000,80
2016/1/28,12:20:00,8787.500000,8787.500000,8785.000000,8785.000000,79
2016/1/28,12:21:00,8785.000000,8787.500000,8785.000000,8787.500000,17
2016/1/28,12:22:00,8787.500000,8787.500000,8787.500000,8787.500000,50
2016/1/28,12:23:00,8787.500000,8790.000000,8787.500000,8790.000000,20
2016/1/28,12:24:00,8790.000000,8790.000000,8787.500000,8787.500000,81
2016/1/28,12:25:00,8787.500000,8787.500000,8787.500000,8787.500000,14
2016/1/28,12:26:00,8787.500000,8787.500000,8782.500000,8782.500000,121
2016/1/28,12:27:00,8782.500000,8782.500000,8780.000000,8780.000000,97
2016/1/28,12:28:00,8780.000000,8780.000000,8780.000000,8780.000000,143
2016/1/28,12:29:00,8780.000000,8780.000000,8780.000000,8780.000000,66
2016/1/28,12:30:00,8780.000000,8780.000000,8777.500000,8780.000000,59
2016/1/28,12:31:00,8780.000000,8780.000000,8777.500000,8777.500000,58
2016/1/28,12:32:00,8777.500000,8777.500000,8775.000000,8775.000000,21
2016/1/28,12:33:00,8775.000000,8777.500000,8775.000000,8777.500000,35
2016/1/28,12:34:00,8777.500000,8777.500000,8775.000000,8775.000000,55
2016/1/28,12:35:00,8775.000000,8775.000000,8775.000000,8775.000000,14
2016/1/28,12:36:00,8775.000000,8777.500000,8775.000000,8775.000000,15
2016/1/28,12:37:00,8775.000000,8777.500000,8775.000000,8775.000000,24
2016/1/28,12:38:00,8775.000000,8777.500000,8775.000000,8777.500000,26
2016/1/28,12:39:00,8777.500000,8777.500000,8775.000000,8775.000000,36
2016/1/28,12:40:00,8775.000000,8775.000000,8775.000000,8775.000000,58
2016/1/28,12:41:00,8775.000000,8775.000000,8772.500000,8775.000000,52
2016/1/28,12:42:00,8775.000000,8775.000000,8775.000000,8775.000000,53
2016/1/28,12:43:00,8775.000000,8777.500000,8775.000000,8777.500000,35
2016/1/28,12:44:00,8777.500000,8777.500000,8772.500000,8775.000000,95
2016/1/28,12:45:00,8775.000000,8775.000000,8775.000000,8775.000000,8
2016/1/28,12:46:00,8775.000000,8775.000000,8775.000000,8775.000000,7
2016/1/28,12:47:00,8775.000000,8775.000000,8775.000000,8775.000000,9
2016/1/28,12:48:00,8777.500000,8777.500000,8772.500000,8772.500000,106
2016/1/28,12:49:00,8775.000000,8777.500000,8772.500000,8777.500000,22
2016/1/28,12:50:00,8777.500000,8777.500000,8777.500000,8777.500000,10
2016/1/28,12:51:00,8780.000000,8780.000000,8780.000000,8780.000000,83
2016/1/28,12:52:00,8780.000000,8780.000000,8780.000000,8780.000000,60
2016/1/28,12:53:00,8780.000000,8780.000000,8780.000000,8780.000000,56
2016/1/28,12:54:00,8780.000000,8780.000000,8780.000000,8780.000000,90
2016/1/28,12:55:00,8780.000000,8780.000000,8780.000000,8780.000000,109
2016/1/28,12:56:00,8780.000000,8780.000000,8780.000000,8780.000000,81
2016/1/28,12:57:00,8780.000000,8782.500000,8780.000000,8780.000000,204
2016/1/28,12:58:00,8780.000000,8780.000000,8777.500000,8777.500000,106
2016/1/28,12:59:00,8777.500000,8777.500000,8777.500000,8777.500000,35
2016/1/28,13:00:00,8775.000000,8777.500000,8767.500000,8767.500000,113
2016/1/28,13:01:00,8772.500000,8782.500000,8772.500000,8775.000000,161
2016/1/28,13:02:00,8775.000000,8775.000000,8767.500000,8770.000000,362
2016/1/28,13:03:00,8770.000000,8775.000000,8767.500000,8772.500000,66
2016/1/28,13:04:00,8775.000000,8782.500000,8772.500000,8782.500000,69
2016/1/28,13:05:00,8782.500000,8782.500000,8770.000000,8770.000000,104
2016/1/28,13:06:00,8770.000000,8770.000000,8752.500000,8762.500000,939
2016/1/28,13:07:00,8762.500000,8762.500000,8750.000000,8755.000000,455
2016/1/28,13:08:00,8750.000000,8750.000000,8737.500000,8747.500000,237
2016/1/28,13:09:00,8745.000000,8747.500000,8740.000000,8742.500000,485
2016/1/28,13:10:00,8742.500000,8750.000000,8740.000000,8745.000000,265
2016/1/28,13:11:00,8747.500000,8755.000000,8745.000000,8755.000000,376
2016/1/28,13:12:00,8755.000000,8755.000000,8742.500000,8752.500000,349
2016/1/28,13:13:00,8750.000000,8760.000000,8750.000000,8760.000000,256
2016/1/28,13:14:00,8757.500000,8772.500000,8755.000000,8767.500000,280
2016/1/28,13:15:00,8770.000000,8775.000000,8757.500000,8765.000000,216
2016/1/28,13:16:00,8767.500000,8770.000000,8765.000000,8767.500000,170
2016/1/28,13:17:00,8767.500000,8767.500000,8760.000000,8765.000000,314
2016/1/28,13:18:00,8765.000000,8765.000000,8757.500000,8757.500000,183
2016/1/28,13:19:00,8757.500000,8762.500000,8750.000000,8750.000000,602
2016/1/28,13:20:00,8747.500000,8750.000000,8745.000000,8745.000000,175
2016/1/28,13:21:00,8742.500000,8750.000000,8735.000000,8747.500000,663
2016/1/28,13:22:00,8742.500000,8747.500000,8740.000000,8747.500000,111
2016/1/28,13:23:00,8742.500000,8742.500000,8735.000000,8740.000000,759
2016/1/28,13:24:00,8740.000000,8740.000000,8732.500000,8732.500000,362
2016/1/28,13:25:00,8732.500000,8735.000000,8725.000000,8725.000000,198
2016/1/28,13:26:00,8725.000000,8735.000000,8722.500000,8727.500000,158
2016/1/28,13:27:00,8727.500000,8737.500000,8725.000000,8737.500000,364
2016/1/28,13:28:00,8737.500000,8737.500000,8725.000000,8725.000000,111
2016/1/28,13:29:00,8730.000000,8730.000000,8722.500000,8725.000000,365
2016/1/28,13:30:00,8725.000000,8725.000000,8715.000000,8717.500000,739
2016/1/28,13:31:00,8715.000000,8740.000000,8715.000000,8740.000000,270
2016/1/28,13:32:00,8740.000000,8752.500000,8737.500000,8747.500000,300
2016/1/28,13:33:00,8752.500000,8752.500000,8745.000000,8745.000000,168
2016/1/28,13:34:00,8745.000000,8745.000000,8737.500000,8737.500000,275
2016/1/28,13:35:00,8732.500000,8737.500000,8727.500000,8735.000000,513
2016/1/28,13:36:00,8735.000000,8742.500000,8725.000000,8725.000000,231
2016/1/28,13:37:00,8722.500000,8745.000000,8722.500000,8742.500000,343
2016/1/28,13:38:00,8742.500000,8742.500000,8722.500000,8730.000000,676
2016/1/28,13:39:00,8730.000000,8740.000000,8725.000000,8727.500000,145
2016/1/28,13:40:00,8727.500000,8730.000000,8717.500000,8717.500000,136
2016/1/28,13:41:00,8717.500000,8722.500000,8715.000000,8715.000000,285
2016/1/28,13:42:00,8715.000000,8717.500000,8707.500000,8707.500000,724
2016/1/28,13:43:00,8707.500000,8715.000000,8702.500000,8715.000000,204
2016/1/28,13:44:00,8715.000000,8720.000000,8712.500000,8715.000000,311
2016/1/28,13:45:00,8715.000000,8717.500000,8710.000000,8715.000000,470
2016/1/28,13:46:00,8715.000000,8715.000000,8697.500000,8705.000000,507
2016/1/28,13:47:00,8710.000000,8722.500000,8710.000000,8715.000000,402
2016/1/28,13:48:00,8715.000000,8722.500000,8710.000000,8710.000000,61
2016/1/28,13:49:00,8710.000000,8715.000000,8705.000000,8715.000000,392
2016/1/28,13:50:00,8715.000000,8715.000000,8705.000000,8705.000000,296
2016/1/28,13:51:00,8710.000000,8710.000000,8695.000000,8705.000000,624
2016/1/28,13:52:00,8702.500000,8702.500000,8695.000000,8700.000000,587
2016/1/28,13:53:00,8700.000000,8705.000000,8692.500000,8700.000000,1030
2016/1/28,13:54:00,8702.500000,8707.500000,8700.000000,8705.000000,126
2016/1/28,13:55:00,8705.000000,8707.500000,8697.500000,8700.000000,327
2016/1/28,13:56:00,8700.000000,8707.500000,8697.500000,8700.000000,750
2016/1/28,13:57:00,8697.500000,8715.000000,8695.000000,8715.000000,254
2016/1/28,13:58:00,8717.500000,8717.500000,8695.000000,8695.000000,169
2016/1/28,13:59:00,8697.500000,8715.000000,8697.500000,8715.000000,86
2016/1/28,14:00:00,8715.000000,8715.000000,8707.500000,8715.000000,52
2016/1/28,14:01:00,8717.500000,8730.000000,8717.500000,8730.000000,153
2016/1/28,14:02:00,8730.000000,8750.000000,8727.500000,8747.500000,329
2016/1/28,14:03:00,8750.000000,8757.500000,8742.500000,8757.500000,140
2016/1/28,14:04:00,8755.000000,8757.500000,8737.500000,8742.500000,271
2016/1/28,14:05:00,8745.000000,8747.500000,8742.500000,8745.000000,109
2016/1/28,14:06:00,8742.500000,8745.000000,8730.000000,8732.500000,199
2016/1/28,14:07:00,8732.500000,8742.500000,8732.500000,8740.000000,116
2016/1/28,14:08:00,8742.500000,8745.000000,8730.000000,8740.000000,237
2016/1/28,14:09:00,8740.000000,8745.000000,8725.000000,8727.500000,1212
2016/1/28,14:10:00,8727.500000,8780.000000,8725.000000,8780.000000,275
2016/1/28,14:11:00,8777.500000,8787.500000,8767.500000,8785.000000,121
2016/1/28,14:12:00,8785.000000,8785.000000,8755.000000,8757.500000,271
2016/1/28,14:13:00,8757.500000,8770.000000,8757.500000,8757.500000,130
2016/1/28,14:14:00,8757.500000,8765.000000,8755.000000,8760.000000,200
2016/1/28,14:15:00,8760.000000,8762.500000,8755.000000,8762.500000,287
2016/1/28,14:16:00,8765.000000,8770.000000,8760.000000,8767.500000,125
2016/1/28,14:17:00,8767.500000,8767.500000,8747.500000,8747.500000,261
2016/1/28,14:18:00,8745.000000,8745.000000,8727.500000,8727.500000,155
2016/1/28,14:19:00,8730.000000,8740.000000,8725.000000,8737.500000,204
2016/1/28,14:20:00,8737.500000,8745.000000,8737.500000,8740.000000,104
2016/1/28,14:21:00,8742.500000,8747.500000,8727.500000,8727.500000,108
2016/1/28,14:22:00,8730.000000,8730.000000,8720.000000,8725.000000,351
2016/1/28,14:23:00,8725.000000,8727.500000,8717.500000,8722.500000,476
2016/1/28,14:24:00,8730.000000,8745.000000,8727.500000,8727.500000,251
2016/1/28,14:25:00,8730.000000,8745.000000,8730.000000,8735.000000,352
2016/1/28,14:26:00,8735.000000,8742.500000,8732.500000,8735.000000,245
2016/1/28,14:27:00,8732.500000,8732.500000,8722.500000,8732.500000,171
2016/1/28,14:28:00,8732.500000,8740.000000,8717.500000,8717.500000,372
2016/1/28,14:29:00,8720.000000,8720.000000,8707.500000,8707.500000,268
2016/1/28,14:30:00,8707.500000,8715.000000,8705.000000,8707.500000,414
2016/1/28,14:31:00,8705.000000,8707.500000,8700.000000,8702.500000,508
2016/1/28,14:32:00,8702.500000,8720.000000,8700.000000,8715.000000,195
2016/1/28,14:33:00,8715.000000,8715.000000,8700.000000,8705.000000,102
2016/1/28,14:34:00,8707.500000,8717.500000,8705.000000,8705.000000,79
2016/1/28,14:35:00,8700.000000,8702.500000,8697.500000,8697.500000,90
2016/1/28,14:36:00,8695.000000,8695.000000,8675.000000,8675.000000,232
2016/1/28,14:37:00,8675.000000,8675.000000,8660.000000,8660.000000,79
2016/1/28,14:38:00,8662.500000,8665.000000,8655.000000,8655.000000,145
2016/1/28,14:39:00,8655.000000,8657.500000,8650.000000,8652.500000,140
2016/1/28,14:40:00,8655.000000,8657.500000,8647.500000,8650.000000,97
2016/1/28,14:41:00,8650.000000,8662.500000,8645.000000,8657.500000,197
2016/1/28,14:42:00,8660.000000,8662.500000,8645.000000,8652.500000,189
2016/1/28,14:43:00,8650.000000,8650.000000,8647.500000,8650.000000,40
2016/1/28,14:44:00,8650.000000,8650.000000,8637.500000,8637.500000,167
2016/1/28,14:45:00,8637.500000,8640.000000,8620.000000,8620.000000,241
2016/1/28,14:46:00,8620.000000,8620.000000,8602.500000,8605.000000,1086
2016/1/28,14:47:00,8605.000000,8610.000000,8600.000000,8600.000000,624
2016/1/28,14:48:00,8602.500000,8607.500000,8600.000000,8602.500000,507
2016/1/28,14:49:00,8600.000000,8612.500000,8600.000000,8607.500000,161
2016/1/28,14:50:00,8610.000000,8610.000000,8600.000000,8605.000000,298
2016/1/28,14:51:00,8602.500000,8615.000000,8602.500000,8615.000000,110
2016/1/28,14:52:00,8615.000000,8630.000000,8615.000000,8627.500000,834
2016/1/28,14:53:00,8630.000000,8630.000000,8610.000000,8622.500000,254
2016/1/28,14:54:00,8625.000000,8635.000000,8622.500000,8632.500000,252
2016/1/28,14:55:00,8632.500000,8632.500000,8617.500000,8622.500000,518
2016/1/28,14:56:00,8622.500000,8630.000000,8622.500000,8625.000000,122
2016/1/28,14:57:00,8625.000000,8635.000000,8622.500000,8622.500000,407
2016/1/28,14:58:00,8627.500000,8627.500000,8622.500000,8625.000000,583
2016/1/28,14:59:00,8625.000000,8627.500000,8622.500000,8627.500000,544
2016/1/28,15:00:00,8627.500000,8647.500000,8627.500000,8645.000000,1252
2016/1/28,15:01:00,8647.500000,8652.500000,8645.000000,8645.000000,2445
2016/1/28,15:02:00,8647.500000,8647.500000,8642.500000,8642.500000,643
2016/1/28,15:03:00,8642.500000,8645.000000,8642.500000,8642.500000,49
2016/1/28,15:04:00,8642.500000,8645.000000,8642.500000,8645.000000,365
2016/1/28,15:05:00,8645.000000,8645.000000,8642.500000,8645.000000,119
2016/1/28,15:06:00,8645.000000,8645.000000,8642.500000,8642.500000,37
2016/1/28,15:07:00,8642.500000,8645.000000,8642.500000,8645.000000,49
2016/1/28,15:08:00,8642.500000,8642.500000,8642.500000,8642.500000,352
2016/1/28,15:09:00,8642.500000,8645.000000,8642.500000,8642.500000,376
2016/1/28,15:10:00,8642.500000,8645.000000,8642.500000,8642.500000,445
2016/1/28,15:11:00,8642.500000,8645.000000,8642.500000,8642.500000,62
2016/1/28,15:12:00,8642.500000,8642.500000,8642.500000,8642.500000,81
2016/1/28,15:13:00,8642.500000,8645.000000,8642.500000,8645.000000,36
2016/1/28,15:14:00,8645.000000,8645.000000,8642.500000,8642.500000,12
2016/1/28,15:15:00,8642.500000,8645.000000,8642.500000,8645.000000,19
2016/1/28,15:16:00,8645.000000,8645.000000,8642.500000,8642.500000,93
2016/1/28,15:17:00,8642.500000,8642.500000,8642.500000,8642.500000,77
2016/1/28,15:18:00,8642.500000,8645.000000,8642.500000,8642.500000,61
2016/1/28,15:19:00,8645.000000,8645.000000,8645.000000,8645.000000,56
2016/1/28,15:20:00,8645.000000,8645.000000,8642.500000,8642.500000,45
2016/1/28,15:21:00,8642.500000,8645.000000,8642.500000,8642.500000,145
2016/1/28,15:22:00,8642.500000,8642.500000,8642.500000,8642.500000,283
2016/1/28,15:23:00,8642.500000,8642.500000,8642.500000,8642.500000,27
2016/1/28,15:24:00,8642.500000,8645.000000,8642.500000,8645.000000,452
2016/1/28,15:25:00,8645.000000,8645.000000,8642.500000,8642.500000,219
2016/1/28,15:26:00,8642.500000,8645.000000,8642.500000,8645.000000,19
2016/1/28,15:27:00,8645.000000,8645.000000,8642.500000,8642.500000,176
2016/1/28,15:28:00,8642.500000,8642.500000,8642.500000,8642.500000,69
2016/1/28,15:29:00,8642.500000,8645.000000,8642.500000,8642.500000,145
2016/1/28,15:30:00,8642.500000,8645.000000,8642.500000,8642.500000,80
2016/1/28,15:31:00,8642.500000,8642.500000,8642.500000,8642.500000,34
2016/1/28,15:32:00,8642.500000,8645.000000,8642.500000,8642.500000,93
2016/1/28,15:33:00,8642.500000,8645.000000,8642.500000,8642.500000,192
2016/1/28,15:34:00,8642.500000,8645.000000,8642.500000,8645.000000,159
2016/1/28,15:35:00,8645.000000,8645.000000,8642.500000,8642.500000,147
2016/1/28,15:36:00,8642.500000,8642.500000,8642.500000,8642.500000,45
2016/1/28,15:37:00,8642.500000,8645.000000,8642.500000,8642.500000,104
2016/1/28,15:38:00,8642.500000,8642.500000,8642.500000,8642.500000,317
2016/1/28,15:39:00,8642.500000,8642.500000,8642.500000,8642.500000,87
2016/1/28,15:40:00,8642.500000,8642.500000,8642.500000,8642.500000,27
2016/1/28,15:41:00,8642.500000,8645.000000,8642.500000,8642.500000,37
2016/1/28,15:42:00,8642.500000,8645.000000,8642.500000,8642.500000,157
2016/1/28,15:43:00,8642.500000,8642.500000,8642.500000,8642.500000,450
2016/1/28,15:44:00,8642.500000,8645.000000,8642.500000,8642.500000,1152
2016/1/28,15:45:00,8642.500000,8642.500000,8642.500000,8642.500000,431
2016/1/28,15:46:00,8642.500000,8645.000000,8642.500000,8642.500000,356
2016/1/28,15:47:00,8642.500000,8642.500000,8642.500000,8642.500000,318
2016/1/28,15:48:00,8642.500000,8642.500000,8642.500000,8642.500000,462
2016/1/28,15:49:00,8642.500000,8645.000000,8642.500000,8642.500000,667
2016/1/28,15:50:00,8642.500000,8642.500000,8640.000000,8640.000000,100
2016/1/28,15:51:00,8642.500000,8645.000000,8640.000000,8640.000000,93
2016/1/28,15:52:00,8640.000000,8642.500000,8640.000000,8640.000000,223
2016/1/28,15:53:00,8640.000000,8640.000000,8640.000000,8640.000000,150
2016/1/28,15:54:00,8642.500000,8642.500000,8640.000000,8640.000000,31
2016/1/28,15:55:00,8642.500000,8642.500000,8642.500000,8642.500000,42
2016/1/28,16:00:00,8645.000000,8645.000000,8645.000000,8645.000000,16
2016/1/29,00:03:00,8602.500000,8610.000000,8602.500000,8610.000000,11
2016/1/29,00:04:00,8610.000000,8610.000000,8607.500000,8607.500000,68
2016/1/29,00:05:00,8607.500000,8607.500000,8605.000000,8607.500000,12
2016/1/29,00:06:00,8607.500000,8610.000000,8607.500000,8610.000000,28
2016/1/29,00:07:00,8612.500000,8615.000000,8610.000000,8615.000000,23
2016/1/29,00:08:00,8612.500000,8615.000000,8612.500000,8612.500000,5
2016/1/29,00:09:00,8615.000000,8617.500000,8615.000000,8617.500000,19
2016/1/29,00:10:00,8620.000000,8620.000000,8615.000000,8615.000000,16
2016/1/29,00:14:00,8612.500000,8612.500000,8612.500000,8612.500000,21
2016/1/29,00:15:00,8615.000000,8615.000000,8615.000000,8615.000000,2
2016/1/29,00:16:00,8617.500000,8617.500000,8612.500000,8612.500000,2
2016/1/29,00:18:00,8612.500000,8612.500000,8612.500000,8612.500000,5
2016/1/29,00:19:00,8615.000000,8615.000000,8615.000000,8615.000000,1
2016/1/29,00:21:00,8615.000000,8620.000000,8615.000000,8620.000000,3
2016/1/29,00:22:00,8617.500000,8617.500000,8612.500000,8612.500000,4
2016/1/29,00:23:00,8615.000000,8615.000000,8610.000000,8610.000000,2
2016/1/29,00:24:00,8610.000000,8610.000000,8610.000000,8610.000000,6
2016/1/29,00:25:00,8612.500000,8612.500000,8612.500000,8612.500000,1
2016/1/29,00:27:00,8612.500000,8612.500000,8612.500000,8612.500000,1
2016/1/29,00:29:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2016/1/29,00:30:00,8607.500000,8607.500000,8607.500000,8607.500000,5
2016/1/29,00:31:00,8607.500000,8607.500000,8600.000000,8605.000000,27
2016/1/29,00:32:00,8600.000000,8605.000000,8600.000000,8605.000000,4
2016/1/29,00:34:00,8600.000000,8600.000000,8600.000000,8600.000000,21
2016/1/29,00:37:00,8600.000000,8600.000000,8597.500000,8597.500000,7
2016/1/29,00:39:00,8597.500000,8597.500000,8597.500000,8597.500000,1
2016/1/29,00:40:00,8597.500000,8600.000000,8597.500000,8600.000000,5
2016/1/29,00:41:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2016/1/29,00:42:00,8597.500000,8597.500000,8595.000000,8595.000000,4
2016/1/29,00:43:00,8600.000000,8600.000000,8600.000000,8600.000000,1
2016/1/29,00:44:00,8595.000000,8595.000000,8595.000000,8595.000000,17
2016/1/29,00:45:00,8595.000000,8597.500000,8592.500000,8597.500000,11
2016/1/29,00:46:00,8595.000000,8595.000000,8595.000000,8595.000000,14
2016/1/29,00:47:00,8595.000000,8595.000000,8595.000000,8595.000000,7
2016/1/29,00:49:00,8595.000000,8595.000000,8592.500000,8592.500000,29
2016/1/29,00:50:00,8592.500000,8592.500000,8590.000000,8590.000000,12
2016/1/29,00:51:00,8595.000000,8597.500000,8595.000000,8597.500000,3
2016/1/29,00:52:00,8597.500000,8597.500000,8597.500000,8597.500000,3
2016/1/29,00:53:00,8600.000000,8600.000000,8600.000000,8600.000000,2
2016/1/29,00:54:00,8600.000000,8600.000000,8600.000000,8600.000000,3
2016/1/29,00:55:00,8600.000000,8600.000000,8597.500000,8597.500000,4
2016/1/29,00:56:00,8597.500000,8597.500000,8597.500000,8597.500000,3
2016/1/29,00:57:00,8595.000000,8597.500000,8595.000000,8597.500000,3
2016/1/29,00:58:00,8597.500000,8597.500000,8595.000000,8595.000000,3
2016/1/29,00:59:00,8597.500000,8597.500000,8595.000000,8595.000000,4
2016/1/29,01:00:00,8595.000000,8595.000000,8595.000000,8595.000000,2
2016/1/29,01:01:00,8597.500000,8600.000000,8597.500000,8600.000000,5
2016/1/29,01:02:00,8600.000000,8600.000000,8597.500000,8597.500000,5
2016/1/29,01:03:00,8597.500000,8605.000000,8597.500000,8605.000000,4
2016/1/29,01:04:00,8602.500000,8605.000000,8602.500000,8605.000000,3
2016/1/29,01:05:00,8607.500000,8607.500000,8602.500000,8602.500000,3
2016/1/29,01:06:00,8605.000000,8605.000000,8602.500000,8602.500000,5
2016/1/29,01:07:00,8607.500000,8607.500000,8607.500000,8607.500000,2
2016/1/29,01:08:00,8607.500000,8607.500000,8607.500000,8607.500000,3
2016/1/29,01:09:00,8605.000000,8607.500000,8602.500000,8607.500000,19
2016/1/29,01:10:00,8602.500000,8605.000000,8602.500000,8605.000000,6
2016/1/29,01:12:00,8600.000000,8600.000000,8597.500000,8600.000000,4
2016/1/29,01:13:00,8602.500000,8610.000000,8602.500000,8610.000000,12
2016/1/29,01:14:00,8607.500000,8607.500000,8607.500000,8607.500000,1
2016/1/29,01:19:00,8602.500000,8602.500000,8602.500000,8602.500000,1
2016/1/29,01:22:00,8610.000000,8610.000000,8610.000000,8610.000000,5
2016/1/29,01:23:00,8612.500000,8612.500000,8612.500000,8612.500000,2
2016/1/29,01:24:00,8612.500000,8612.500000,8612.500000,8612.500000,5
2016/1/29,01:25:00,8610.000000,8610.000000,8610.000000,8610.000000,1
2016/1/29,01:26:00,8610.000000,8610.000000,8610.000000,8610.000000,5
2016/1/29,01:27:00,8605.000000,8610.000000,8605.000000,8610.000000,2
2016/1/29,01:30:00,8612.500000,8612.500000,8612.500000,8612.500000,1
2016/1/29,01:31:00,8610.000000,8610.000000,8610.000000,8610.000000,2
2016/1/29,01:35:00,8612.500000,8612.500000,8612.500000,8612.500000,3
2016/1/29,01:36:00,8612.500000,8612.500000,8612.500000,8612.500000,9
2016/1/29,01:37:00,8615.000000,8620.000000,8615.000000,8620.000000,13
2016/1/29,01:38:00,8620.000000,8625.000000,8615.000000,8625.000000,23
2016/1/29,01:39:00,8622.500000,8625.000000,8622.500000,8625.000000,23
2016/1/29,01:40:00,8622.500000,8625.000000,8622.500000,8625.000000,27
2016/1/29,01:41:00,8625.000000,8637.500000,8625.000000,8632.500000,72
2016/1/29,01:42:00,8635.000000,8640.000000,8635.000000,8640.000000,68
2016/1/29,01:43:00,8640.000000,8642.500000,8637.500000,8637.500000,34
2016/1/29,01:44:00,8640.000000,8640.000000,8635.000000,8637.500000,20
2016/1/29,01:45:00,8640.000000,8640.000000,8635.000000,8635.000000,29
2016/1/29,01:46:00,8637.500000,8637.500000,8632.500000,8632.500000,5
2016/1/29,01:47:00,8640.000000,8640.000000,8632.500000,8635.000000,5
2016/1/29,01:48:00,8640.000000,8642.500000,8640.000000,8642.500000,19
2016/1/29,01:49:00,8640.000000,8642.500000,8640.000000,8642.500000,2
2016/1/29,01:50:00,8645.000000,8645.000000,8635.000000,8635.000000,6
2016/1/29,01:51:00,8637.500000,8640.000000,8637.500000,8640.000000,11
2016/1/29,01:52:00,8642.500000,8642.500000,8637.500000,8637.500000,25
2016/1/29,01:53:00,8635.000000,8635.000000,8630.000000,8630.000000,4
2016/1/29,01:54:00,8632.500000,8632.500000,8630.000000,8630.000000,22
2016/1/29,01:55:00,8632.500000,8637.500000,8632.500000,8637.500000,6
2016/1/29,01:56:00,8632.500000,8637.500000,8630.000000,8630.000000,15
2016/1/29,01:57:00,8635.000000,8635.000000,8632.500000,8632.500000,4
2016/1/29,01:58:00,8637.500000,8637.500000,8635.000000,8637.500000,4
2016/1/29,01:59:00,8635.000000,8637.500000,8635.000000,8637.500000,13
2016/1/29,02:00:00,8635.000000,8635.000000,8632.500000,8632.500000,6
2016/1/29,09:00:00,8603.000000,8628.000000,8603.000000,8628.000000,884
2016/1/29,09:01:00,8602.500000,8627.500000,8602.500000,8627.500000,881
2016/1/29,09:02:00,8625.000000,8625.000000,8615.000000,8617.500000,169
2016/1/29,09:03:00,8615.000000,8617.500000,8607.500000,8612.500000,53
2016/1/29,09:04:00,8607.500000,8612.500000,8607.500000,8612.500000,16
2016/1/29,09:05:00,8612.500000,8617.500000,8610.000000,8612.500000,147
2016/1/29,09:06:00,8612.500000,8620.000000,8612.500000,8617.500000,93
2016/1/29,09:07:00,8615.000000,8620.000000,8615.000000,8617.500000,40
2016/1/29,09:08:00,8615.000000,8625.000000,8615.000000,8620.000000,52
2016/1/29,09:09:00,8615.000000,8617.500000,8615.000000,8617.500000,71
2016/1/29,09:10:00,8617.500000,8620.000000,8615.000000,8617.500000,68
2016/1/29,09:11:00,8615.000000,8617.500000,8610.000000,8615.000000,74
2016/1/29,09:12:00,8615.000000,8622.500000,8615.000000,8620.000000,102
2016/1/29,09:13:00,8620.000000,8622.500000,8620.000000,8620.000000,35
2016/1/29,09:14:00,8622.500000,8625.000000,8620.000000,8625.000000,60
2016/1/29,09:15:00,8625.000000,8625.000000,8620.000000,8622.500000,30
2016/1/29,09:16:00,8625.000000,8625.000000,8615.000000,8617.500000,224
2016/1/29,09:17:00,8617.500000,8620.000000,8615.000000,8620.000000,81
2016/1/29,09:18:00,8622.500000,8625.000000,8600.000000,8600.000000,597
2016/1/29,09:19:00,8600.000000,8610.000000,8595.000000,8605.000000,716
2016/1/29,09:20:00,8602.500000,8607.500000,8600.000000,8600.000000,290
2016/1/29,09:21:00,8602.500000,8602.500000,8592.500000,8592.500000,204
2016/1/29,09:22:00,8592.500000,8600.000000,8592.500000,8600.000000,579
2016/1/29,09:23:00,8600.000000,8605.000000,8597.500000,8600.000000,315
2016/1/29,09:24:00,8602.500000,8605.000000,8600.000000,8600.000000,244
2016/1/29,09:25:00,8602.500000,8602.500000,8580.000000,8585.000000,857
2016/1/29,09:26:00,8590.000000,8600.000000,8582.500000,8600.000000,699
2016/1/29,09:27:00,8602.500000,8615.000000,8602.500000,8615.000000,292
2016/1/29,09:28:00,8615.000000,8620.000000,8605.000000,8605.000000,158
2016/1/29,09:29:00,8605.000000,8607.500000,8600.000000,8607.500000,99
2016/1/29,09:30:00,8605.000000,8607.500000,8590.000000,8597.500000,492
2016/1/29,09:31:00,8595.000000,8612.500000,8582.500000,8585.000000,2967
2016/1/29,09:32:00,8585.000000,8597.500000,8577.500000,8592.500000,1677
2016/1/29,09:33:00,8595.000000,8610.000000,8587.500000,8610.000000,1889
2016/1/29,09:34:00,8610.000000,8620.000000,8602.500000,8610.000000,1183
2016/1/29,09:35:00,8607.500000,8637.500000,8597.500000,8635.000000,2109
2016/1/29,09:36:00,8635.000000,8655.000000,8632.500000,8652.500000,2869
2016/1/29,09:37:00,8652.500000,8655.000000,8637.500000,8640.000000,1124
2016/1/29,09:38:00,8642.500000,8650.000000,8637.500000,8642.500000,1463
2016/1/29,09:39:00,8645.000000,8655.000000,8642.500000,8650.000000,1200
2016/1/29,09:40:00,8652.500000,8652.500000,8640.000000,8647.500000,1019
2016/1/29,09:41:00,8645.000000,8667.500000,8645.000000,8660.000000,1482
2016/1/29,09:42:00,8662.500000,8667.500000,8652.500000,8652.500000,1697
2016/1/29,09:43:00,8655.000000,8660.000000,8650.000000,8652.500000,783
2016/1/29,09:44:00,8652.500000,8660.000000,8642.500000,8645.000000,822
2016/1/29,09:45:00,8647.500000,8652.500000,8640.000000,8640.000000,1335
2016/1/29,09:46:00,8640.000000,8642.500000,8625.000000,8625.000000,1520
2016/1/29,09:47:00,8627.500000,8642.500000,8627.500000,8642.500000,959
2016/1/29,09:48:00,8640.000000,8642.500000,8635.000000,8640.000000,903
2016/1/29,09:49:00,8640.000000,8642.500000,8617.500000,8627.500000,1426
2016/1/29,09:50:00,8627.500000,8632.500000,8622.500000,8630.000000,820
2016/1/29,09:51:00,8630.000000,8632.500000,8615.000000,8620.000000,1237
2016/1/29,09:52:00,8620.000000,8622.500000,8612.500000,8615.000000,894
2016/1/29,09:53:00,8615.000000,8635.000000,8612.500000,8635.000000,3275
2016/1/29,09:54:00,8632.500000,8647.500000,8632.500000,8645.000000,929
2016/1/29,09:55:00,8642.500000,8647.500000,8637.500000,8647.500000,676
2016/1/29,09:56:00,8647.500000,8657.500000,8647.500000,8655.000000,820
2016/1/29,09:57:00,8655.000000,8685.000000,8655.000000,8685.000000,1958
2016/1/29,09:58:00,8685.000000,8687.500000,8650.000000,8655.000000,1870
2016/1/29,09:59:00,8655.000000,8675.000000,8655.000000,8665.000000,1698
2016/1/29,10:00:00,8667.500000,8682.500000,8662.500000,8680.000000,1199
2016/1/29,10:01:00,8680.000000,8705.000000,8667.500000,8705.000000,2201
2016/1/29,10:02:00,8705.000000,8722.500000,8697.500000,8717.500000,2703
2016/1/29,10:03:00,8720.000000,8740.000000,8720.000000,8737.500000,2549
2016/1/29,10:04:00,8740.000000,8745.000000,8710.000000,8722.500000,2865
2016/1/29,10:05:00,8722.500000,8740.000000,8715.000000,8730.000000,2490
2016/1/29,10:06:00,8730.000000,8737.500000,8720.000000,8730.000000,1118
2016/1/29,10:07:00,8727.500000,8747.500000,8727.500000,8745.000000,1915
2016/1/29,10:08:00,8742.500000,8742.500000,8725.000000,8740.000000,1353
2016/1/29,10:09:00,8742.500000,8745.000000,8725.000000,8730.000000,1960
2016/1/29,10:10:00,8727.500000,8730.000000,8720.000000,8720.000000,1317
2016/1/29,10:11:00,8717.500000,8735.000000,8717.500000,8727.500000,1830
2016/1/29,10:12:00,8730.000000,8747.500000,8725.000000,8737.500000,1659
2016/1/29,10:13:00,8740.000000,8742.500000,8717.500000,8720.000000,1085
2016/1/29,10:14:00,8720.000000,8730.000000,8717.500000,8717.500000,630
2016/1/29,10:15:00,8720.000000,8740.000000,8720.000000,8737.500000,1429
2016/1/29,10:16:00,8735.000000,8745.000000,8732.500000,8742.500000,828
2016/1/29,10:17:00,8745.000000,8757.500000,8725.000000,8755.000000,1956
2016/1/29,10:18:00,8752.500000,8782.500000,8752.500000,8777.500000,2566
2016/1/29,10:19:00,8777.500000,8782.500000,8760.000000,8765.000000,1200
2016/1/29,10:20:00,8767.500000,8777.500000,8755.000000,8777.500000,1203
2016/1/29,10:21:00,8780.000000,8790.000000,8777.500000,8780.000000,1954
2016/1/29,10:22:00,8780.000000,8782.500000,8765.000000,8770.000000,2088
2016/1/29,10:23:00,8767.500000,8780.000000,8767.500000,8775.000000,1603
2016/1/29,10:24:00,8775.000000,8777.500000,8767.500000,8777.500000,1482
2016/1/29,10:25:00,8777.500000,8787.500000,8775.000000,8787.500000,1444
2016/1/29,10:26:00,8787.500000,8787.500000,8772.500000,8777.500000,1542
2016/1/29,10:27:00,8777.500000,8790.000000,8777.500000,8785.000000,1091
2016/1/29,10:28:00,8785.000000,8790.000000,8777.500000,8787.500000,1422
2016/1/29,10:29:00,8787.500000,8787.500000,8767.500000,8777.500000,1424
2016/1/29,10:30:00,8777.500000,8777.500000,8760.000000,8767.500000,1866
2016/1/29,10:31:00,8770.000000,8775.000000,8757.500000,8760.000000,1283
2016/1/29,10:32:00,8760.000000,8772.500000,8755.000000,8767.500000,1548
2016/1/29,10:33:00,8767.500000,8770.000000,8762.500000,8770.000000,669
2016/1/29,10:34:00,8770.000000,8770.000000,8757.500000,8760.000000,829
2016/1/29,10:35:00,8760.000000,8792.500000,8760.000000,8782.500000,3393
2016/1/29,10:36:00,8782.500000,8787.500000,8775.000000,8777.500000,1714
2016/1/29,10:37:00,8777.500000,8787.500000,8775.000000,8777.500000,1033
2016/1/29,10:38:00,8777.500000,8777.500000,8770.000000,8772.500000,545
2016/1/29,10:39:00,8770.000000,8772.500000,8762.500000,8767.500000,1683
2016/1/29,10:40:00,8767.500000,8770.000000,8755.000000,8767.500000,1280
2016/1/29,10:41:00,8767.500000,8770.000000,8762.500000,8767.500000,1491
2016/1/29,10:42:00,8767.500000,8767.500000,8760.000000,8765.000000,847
2016/1/29,10:43:00,8765.000000,8765.000000,8755.000000,8755.000000,544
2016/1/29,10:44:00,8757.500000,8765.000000,8752.500000,8765.000000,673
2016/1/29,10:45:00,8767.500000,8787.500000,8767.500000,8785.000000,1882
2016/1/29,10:46:00,8787.500000,8802.500000,8780.000000,8802.500000,2117
2016/1/29,10:47:00,8800.000000,8810.000000,8795.000000,8810.000000,2078
2016/1/29,10:48:00,8810.000000,8820.000000,8810.000000,8817.500000,1439
2016/1/29,10:49:00,8820.000000,8822.500000,8807.500000,8812.500000,1348
2016/1/29,10:50:00,8810.000000,8817.500000,8807.500000,8815.000000,1821
2016/1/29,10:51:00,8817.500000,8820.000000,8810.000000,8817.500000,1065
2016/1/29,10:52:00,8815.000000,8815.000000,8800.000000,8810.000000,656
2016/1/29,10:53:00,8807.500000,8815.000000,8805.000000,8812.500000,873
2016/1/29,10:54:00,8815.000000,8817.500000,8810.000000,8812.500000,1131
2016/1/29,10:55:00,8812.500000,8827.500000,8810.000000,8827.500000,1415
2016/1/29,10:56:00,8825.000000,8830.000000,8812.500000,8820.000000,1318
2016/1/29,10:57:00,8822.500000,8825.000000,8820.000000,8822.500000,752
2016/1/29,10:58:00,8822.500000,8827.500000,8820.000000,8825.000000,991
2016/1/29,10:59:00,8825.000000,8827.500000,8815.000000,8825.000000,1663
2016/1/29,11:00:00,8825.000000,8827.500000,8815.000000,8817.500000,708
2016/1/29,11:01:00,8817.500000,8827.500000,8802.500000,8805.000000,2092
2016/1/29,11:02:00,8805.000000,8812.500000,8802.500000,8810.000000,858
2016/1/29,11:03:00,8810.000000,8812.500000,8805.000000,8810.000000,792
2016/1/29,11:04:00,8810.000000,8812.500000,8800.000000,8810.000000,935
2016/1/29,11:05:00,8810.000000,8815.000000,8797.500000,8800.000000,1552
2016/1/29,11:06:00,8800.000000,8812.500000,8797.500000,8810.000000,1180
2016/1/29,11:07:00,8807.500000,8807.500000,8797.500000,8802.500000,668
2016/1/29,11:08:00,8802.500000,8807.500000,8802.500000,8805.000000,797
2016/1/29,11:09:00,8805.000000,8822.500000,8805.000000,8817.500000,1303
2016/1/29,11:10:00,8815.000000,8815.000000,8805.000000,8810.000000,546
2016/1/29,11:11:00,8807.500000,8817.500000,8805.000000,8815.000000,890
2016/1/29,11:12:00,8815.000000,8820.000000,8802.500000,8802.500000,1737
2016/1/29,11:13:00,8802.500000,8807.500000,8795.000000,8805.000000,1960
2016/1/29,11:14:00,8805.000000,8805.000000,8795.000000,8797.500000,695
2016/1/29,11:15:00,8797.500000,8810.000000,8797.500000,8807.500000,991
2016/1/29,11:16:00,8805.000000,8817.500000,8802.500000,8815.000000,1256
2016/1/29,11:17:00,8815.000000,8815.000000,8807.500000,8815.000000,607
2016/1/29,11:18:00,8812.500000,8820.000000,8812.500000,8820.000000,713
2016/1/29,11:19:00,8817.500000,8827.500000,8817.500000,8825.000000,1054
2016/1/29,11:20:00,8825.000000,8827.500000,8812.500000,8812.500000,727
2016/1/29,11:21:00,8815.000000,8815.000000,8802.500000,8802.500000,359
2016/1/29,11:22:00,8802.500000,8807.500000,8800.000000,8805.000000,517
2016/1/29,11:23:00,8805.000000,8805.000000,8777.500000,8782.500000,1690
2016/1/29,11:24:00,8785.000000,8787.500000,8777.500000,8785.000000,650
2016/1/29,11:25:00,8785.000000,8802.500000,8785.000000,8800.000000,1014
2016/1/29,11:26:00,8800.000000,8802.500000,8790.000000,8790.000000,585
2016/1/29,11:27:00,8792.500000,8797.500000,8785.000000,8787.500000,431
2016/1/29,11:28:00,8790.000000,8792.500000,8782.500000,8790.000000,393
2016/1/29,11:29:00,8790.000000,8792.500000,8787.500000,8787.500000,564
2016/1/29,11:30:00,8787.500000,8797.500000,8782.500000,8795.000000,425
2016/1/29,11:31:00,8792.500000,8800.000000,8792.500000,8792.500000,246
2016/1/29,11:32:00,8795.000000,8800.000000,8795.000000,8800.000000,142
2016/1/29,11:33:00,8800.000000,8807.500000,8797.500000,8802.500000,241
2016/1/29,11:34:00,8805.000000,8812.500000,8805.000000,8810.000000,398
2016/1/29,11:35:00,8807.500000,8810.000000,8802.500000,8802.500000,190
2016/1/29,11:36:00,8805.000000,8810.000000,8802.500000,8810.000000,229
2016/1/29,11:37:00,8810.000000,8815.000000,8807.500000,8815.000000,192
2016/1/29,11:38:00,8812.500000,8825.000000,8812.500000,8822.500000,859
2016/1/29,11:39:00,8820.000000,8832.500000,8810.000000,8832.500000,883
2016/1/29,11:40:00,8830.000000,8850.000000,8825.000000,8830.000000,1167
2016/1/29,11:41:00,8830.000000,8852.500000,8830.000000,8847.500000,1264
2016/1/29,11:42:00,8850.000000,8850.000000,8832.500000,8832.500000,706
2016/1/29,11:43:00,8832.500000,8845.000000,8830.000000,8840.000000,1100
2016/1/29,11:44:00,8837.500000,8845.000000,8832.500000,8840.000000,819
2016/1/29,11:45:00,8840.000000,8842.500000,8827.500000,8832.500000,627
2016/1/29,11:46:00,8827.500000,8845.000000,8827.500000,8827.500000,605
2016/1/29,11:47:00,8827.500000,8837.500000,8825.000000,8832.500000,465
2016/1/29,11:48:00,8830.000000,8835.000000,8827.500000,8827.500000,318
2016/1/29,11:49:00,8827.500000,8835.000000,8827.500000,8827.500000,429
2016/1/29,11:50:00,8830.000000,8830.000000,8817.500000,8822.500000,446
2016/1/29,11:51:00,8822.500000,8822.500000,8802.500000,8810.000000,767
2016/1/29,11:52:00,8810.000000,8810.000000,8785.000000,8795.000000,1433
2016/1/29,11:53:00,8792.500000,8797.500000,8785.000000,8790.000000,386
2016/1/29,11:54:00,8795.000000,8797.500000,8782.500000,8790.000000,548
2016/1/29,11:55:00,8785.000000,8797.500000,8780.000000,8780.000000,423
2016/1/29,11:56:00,8785.000000,8787.500000,8772.500000,8785.000000,728
2016/1/29,11:57:00,8787.500000,8790.000000,8780.000000,8785.000000,403
2016/1/29,11:58:00,8787.500000,8787.500000,8777.500000,8787.500000,372
2016/1/29,11:59:00,8785.000000,8787.500000,8772.500000,8777.500000,748
2016/1/29,12:00:00,8777.500000,8782.500000,8772.500000,8782.500000,534
2016/1/29,12:01:00,8782.500000,8782.500000,8770.000000,8777.500000,580
2016/1/29,12:02:00,8777.500000,8780.000000,8775.000000,8780.000000,82
2016/1/29,12:03:00,8780.000000,8780.000000,8777.500000,8780.000000,42
2016/1/29,12:04:00,8780.000000,8782.500000,8777.500000,8780.000000,17
2016/1/29,12:05:00,8780.000000,8780.000000,8775.000000,8775.000000,167
2016/1/29,12:06:00,8777.500000,8777.500000,8767.500000,8767.500000,230
2016/1/29,12:07:00,8767.500000,8772.500000,8760.000000,8765.000000,541
2016/1/29,12:08:00,8765.000000,8765.000000,8752.500000,8757.500000,902
2016/1/29,12:09:00,8757.500000,8762.500000,8757.500000,8762.500000,82
2016/1/29,12:10:00,8760.000000,8770.000000,8760.000000,8770.000000,31
2016/1/29,12:11:00,8767.500000,8767.500000,8765.000000,8767.500000,30
2016/1/29,12:12:00,8767.500000,8775.000000,8767.500000,8772.500000,35
2016/1/29,12:13:00,8775.000000,8775.000000,8772.500000,8775.000000,20
2016/1/29,12:14:00,8772.500000,8775.000000,8772.500000,8775.000000,63
2016/1/29,12:15:00,8770.000000,8770.000000,8770.000000,8770.000000,44
2016/1/29,12:16:00,8772.500000,8772.500000,8770.000000,8770.000000,16
2016/1/29,12:17:00,8770.000000,8770.000000,8765.000000,8767.500000,36
2016/1/29,12:18:00,8767.500000,8767.500000,8765.000000,8767.500000,25
2016/1/29,12:19:00,8767.500000,8767.500000,8765.000000,8767.500000,43
2016/1/29,12:20:00,8767.500000,8767.500000,8762.500000,8765.000000,84
2016/1/29,12:21:00,8762.500000,8762.500000,8752.500000,8762.500000,565
2016/1/29,12:22:00,8760.000000,8762.500000,8760.000000,8762.500000,63
2016/1/29,12:23:00,8765.000000,8767.500000,8765.000000,8767.500000,34
2016/1/29,12:24:00,8770.000000,8770.000000,8765.000000,8765.000000,34
2016/1/29,12:25:00,8765.000000,8765.000000,8762.500000,8765.000000,40
2016/1/29,12:26:00,8765.000000,8767.500000,8765.000000,8767.500000,9
2016/1/29,12:27:00,8767.500000,8770.000000,8765.000000,8767.500000,34
2016/1/29,12:28:00,8770.000000,8772.500000,8770.000000,8772.500000,52
2016/1/29,12:29:00,8770.000000,8770.000000,8767.500000,8767.500000,24
2016/1/29,12:30:00,8772.500000,8772.500000,8770.000000,8770.000000,8
2016/1/29,12:31:00,8770.000000,8780.000000,8767.500000,8780.000000,143
2016/1/29,12:32:00,8775.000000,8785.000000,8775.000000,8780.000000,85
2016/1/29,12:33:00,8782.500000,8790.000000,8780.000000,8787.500000,159
2016/1/29,12:34:00,8785.000000,8785.000000,8785.000000,8785.000000,13
2016/1/29,12:35:00,8785.000000,8785.000000,8782.500000,8782.500000,71
2016/1/29,12:36:00,8782.500000,8782.500000,8780.000000,8782.500000,16
2016/1/29,12:37:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2016/1/29,12:38:00,8782.500000,8785.000000,8782.500000,8785.000000,3
2016/1/29,12:39:00,8785.000000,8785.000000,8785.000000,8785.000000,13
2016/1/29,12:40:00,8785.000000,8785.000000,8782.500000,8782.500000,45
2016/1/29,12:41:00,8782.500000,8785.000000,8782.500000,8785.000000,15
2016/1/29,12:42:00,8785.000000,8787.500000,8785.000000,8785.000000,17
2016/1/29,12:43:00,8787.500000,8787.500000,8785.000000,8785.000000,10
2016/1/29,12:44:00,8787.500000,8790.000000,8787.500000,8787.500000,32
2016/1/29,12:45:00,8787.500000,8795.000000,8787.500000,8792.500000,219
2016/1/29,12:46:00,8795.000000,8797.500000,8790.000000,8792.500000,132
2016/1/29,12:47:00,8792.500000,8795.000000,8790.000000,8795.000000,59
2016/1/29,12:48:00,8792.500000,8797.500000,8790.000000,8792.500000,27
2016/1/29,12:49:00,8790.000000,8792.500000,8787.500000,8790.000000,95
2016/1/29,12:50:00,8792.500000,8795.000000,8790.000000,8795.000000,38
2016/1/29,12:51:00,8792.500000,8797.500000,8792.500000,8795.000000,52
2016/1/29,12:52:00,8795.000000,8800.000000,8795.000000,8795.000000,54
2016/1/29,12:53:00,8795.000000,8795.000000,8792.500000,8795.000000,5
2016/1/29,12:54:00,8795.000000,8800.000000,8792.500000,8795.000000,104
2016/1/29,12:55:00,8800.000000,8812.500000,8800.000000,8805.000000,279
2016/1/29,12:56:00,8807.500000,8815.000000,8802.500000,8802.500000,211
2016/1/29,12:57:00,8802.500000,8802.500000,8797.500000,8800.000000,71
2016/1/29,12:58:00,8800.000000,8805.000000,8800.000000,8805.000000,12
2016/1/29,12:59:00,8805.000000,8807.500000,8802.500000,8802.500000,44
2016/1/29,13:00:00,8805.000000,8810.000000,8802.500000,8802.500000,218
2016/1/29,13:01:00,8802.500000,8815.000000,8797.500000,8800.000000,1174
2016/1/29,13:02:00,8797.500000,8800.000000,8787.500000,8790.000000,711
2016/1/29,13:03:00,8790.000000,8792.500000,8772.500000,8780.000000,604
2016/1/29,13:04:00,8777.500000,8785.000000,8767.500000,8775.000000,995
2016/1/29,13:05:00,8775.000000,8790.000000,8775.000000,8787.500000,253
2016/1/29,13:06:00,8787.500000,8795.000000,8785.000000,8785.000000,476
2016/1/29,13:07:00,8782.500000,8782.500000,8772.500000,8777.500000,444
2016/1/29,13:08:00,8775.000000,8785.000000,8772.500000,8782.500000,307
2016/1/29,13:09:00,8782.500000,8782.500000,8777.500000,8782.500000,384
2016/1/29,13:10:00,8780.000000,8787.500000,8780.000000,8782.500000,380
2016/1/29,13:11:00,8785.000000,8795.000000,8785.000000,8790.000000,370
2016/1/29,13:12:00,8792.500000,8805.000000,8790.000000,8805.000000,533
2016/1/29,13:13:00,8805.000000,8810.000000,8797.500000,8805.000000,469
2016/1/29,13:14:00,8807.500000,8815.000000,8802.500000,8810.000000,425
2016/1/29,13:15:00,8807.500000,8810.000000,8802.500000,8810.000000,321
2016/1/29,13:16:00,8810.000000,8827.500000,8807.500000,8825.000000,828
2016/1/29,13:17:00,8825.000000,8830.000000,8810.000000,8815.000000,1310
2016/1/29,13:18:00,8815.000000,8837.500000,8812.500000,8837.500000,1991
2016/1/29,13:19:00,8837.500000,8840.000000,8830.000000,8840.000000,1033
2016/1/29,13:20:00,8840.000000,8840.000000,8827.500000,8832.500000,803
2016/1/29,13:21:00,8832.500000,8842.500000,8830.000000,8837.500000,1625
2016/1/29,13:22:00,8837.500000,8837.500000,8820.000000,8830.000000,1425
2016/1/29,13:23:00,8825.000000,8827.500000,8815.000000,8815.000000,1225
2016/1/29,13:24:00,8812.500000,8827.500000,8810.000000,8817.500000,700
2016/1/29,13:25:00,8817.500000,8822.500000,8812.500000,8817.500000,690
2016/1/29,13:26:00,8815.000000,8817.500000,8802.500000,8805.000000,1588
2016/1/29,13:27:00,8805.000000,8820.000000,8802.500000,8815.000000,595
2016/1/29,13:28:00,8815.000000,8815.000000,8805.000000,8807.500000,596
2016/1/29,13:29:00,8810.000000,8810.000000,8802.500000,8807.500000,1105
2016/1/29,13:30:00,8807.500000,8822.500000,8805.000000,8817.500000,885
2016/1/29,13:31:00,8817.500000,8830.000000,8812.500000,8815.000000,687
2016/1/29,13:32:00,8815.000000,8820.000000,8795.000000,8800.000000,1676
2016/1/29,13:33:00,8800.000000,8802.500000,8785.000000,8797.500000,1028
2016/1/29,13:34:00,8800.000000,8802.500000,8792.500000,8797.500000,1060
2016/1/29,13:35:00,8795.000000,8795.000000,8787.500000,8792.500000,495
2016/1/29,13:36:00,8795.000000,8802.500000,8785.000000,8785.000000,826
2016/1/29,13:37:00,8785.000000,8795.000000,8780.000000,8792.500000,641
2016/1/29,13:38:00,8792.500000,8800.000000,8785.000000,8787.500000,671
2016/1/29,13:39:00,8787.500000,8790.000000,8772.500000,8777.500000,1539
2016/1/29,13:40:00,8775.000000,8790.000000,8775.000000,8787.500000,925
2016/1/29,13:41:00,8787.500000,8795.000000,8780.000000,8785.000000,804
2016/1/29,13:42:00,8785.000000,8807.500000,8782.500000,8797.500000,996
2016/1/29,13:43:00,8797.500000,8800.000000,8790.000000,8797.500000,424
2016/1/29,13:44:00,8797.500000,8807.500000,8795.000000,8807.500000,667
2016/1/29,13:45:00,8805.000000,8822.500000,8805.000000,8815.000000,478
2016/1/29,13:46:00,8815.000000,8820.000000,8810.000000,8815.000000,432
2016/1/29,13:47:00,8812.500000,8812.500000,8792.500000,8795.000000,480
2016/1/29,13:48:00,8795.000000,8820.000000,8795.000000,8820.000000,686
2016/1/29,13:49:00,8820.000000,8830.000000,8792.500000,8795.000000,1040
2016/1/29,13:50:00,8795.000000,8830.000000,8795.000000,8827.500000,922
2016/1/29,13:51:00,8830.000000,8840.000000,8822.500000,8837.500000,1013
2016/1/29,13:52:00,8837.500000,8842.500000,8830.000000,8840.000000,1079
2016/1/29,13:53:00,8840.000000,8850.000000,8835.000000,8845.000000,1077
2016/1/29,13:54:00,8845.000000,8845.000000,8827.500000,8830.000000,858
2016/1/29,13:55:00,8830.000000,8830.000000,8817.500000,8820.000000,486
2016/1/29,13:56:00,8817.500000,8830.000000,8815.000000,8817.500000,643
2016/1/29,13:57:00,8815.000000,8825.000000,8815.000000,8822.500000,346
2016/1/29,13:58:00,8822.500000,8822.500000,8807.500000,8812.500000,790
2016/1/29,13:59:00,8812.500000,8817.500000,8790.000000,8790.000000,751
2016/1/29,14:00:00,8787.500000,8807.500000,8787.500000,8807.500000,448
2016/1/29,14:01:00,8805.000000,8812.500000,8800.000000,8812.500000,603
2016/1/29,14:02:00,8812.500000,8817.500000,8810.000000,8810.000000,489
2016/1/29,14:03:00,8810.000000,8810.000000,8795.000000,8802.500000,593
2016/1/29,14:04:00,8800.000000,8815.000000,8795.000000,8815.000000,800
2016/1/29,14:05:00,8815.000000,8817.500000,8797.500000,8802.500000,539
2016/1/29,14:06:00,8802.500000,8810.000000,8792.500000,8792.500000,880
2016/1/29,14:07:00,8792.500000,8805.000000,8792.500000,8795.000000,906
2016/1/29,14:08:00,8792.500000,8800.000000,8782.500000,8787.500000,839
2016/1/29,14:09:00,8790.000000,8797.500000,8782.500000,8792.500000,701
2016/1/29,14:10:00,8792.500000,8792.500000,8785.000000,8785.000000,486
2016/1/29,14:11:00,8785.000000,8805.000000,8785.000000,8800.000000,421
2016/1/29,14:12:00,8800.000000,8815.000000,8797.500000,8812.500000,561
2016/1/29,14:13:00,8810.000000,8817.500000,8802.500000,8815.000000,496
2016/1/29,14:14:00,8815.000000,8815.000000,8807.500000,8810.000000,276
2016/1/29,14:15:00,8812.500000,8822.500000,8810.000000,8817.500000,491
2016/1/29,14:16:00,8817.500000,8832.500000,8815.000000,8827.500000,622
2016/1/29,14:17:00,8827.500000,8827.500000,8810.000000,8812.500000,640
2016/1/29,14:18:00,8812.500000,8817.500000,8807.500000,8817.500000,479
2016/1/29,14:19:00,8815.000000,8815.000000,8802.500000,8810.000000,654
2016/1/29,14:20:00,8812.500000,8830.000000,8810.000000,8820.000000,604
2016/1/29,14:21:00,8820.000000,8840.000000,8817.500000,8832.500000,1300
2016/1/29,14:22:00,8832.500000,8847.500000,8825.000000,8842.500000,910
2016/1/29,14:23:00,8845.000000,8847.500000,8830.000000,8835.000000,669
2016/1/29,14:24:00,8835.000000,8840.000000,8830.000000,8832.500000,928
2016/1/29,14:25:00,8830.000000,8837.500000,8820.000000,8835.000000,962
2016/1/29,14:26:00,8835.000000,8860.000000,8835.000000,8855.000000,1841
2016/1/29,14:27:00,8857.500000,8857.500000,8837.500000,8842.500000,1032
2016/1/29,14:28:00,8840.000000,8845.000000,8835.000000,8840.000000,680
2016/1/29,14:29:00,8840.000000,8847.500000,8835.000000,8842.500000,729
2016/1/29,14:30:00,8842.500000,8850.000000,8840.000000,8847.500000,543
2016/1/29,14:31:00,8847.500000,8847.500000,8830.000000,8830.000000,706
2016/1/29,14:32:00,8827.500000,8832.500000,8825.000000,8825.000000,506
2016/1/29,14:33:00,8825.000000,8835.000000,8822.500000,8830.000000,802
2016/1/29,14:34:00,8830.000000,8845.000000,8827.500000,8845.000000,395
2016/1/29,14:35:00,8847.500000,8867.500000,8845.000000,8865.000000,1804
2016/1/29,14:36:00,8867.500000,8870.000000,8860.000000,8865.000000,1901
2016/1/29,14:37:00,8865.000000,8870.000000,8860.000000,8862.500000,1457
2016/1/29,14:38:00,8862.500000,8862.500000,8845.000000,8855.000000,1217
2016/1/29,14:39:00,8852.500000,8857.500000,8847.500000,8857.500000,415
2016/1/29,14:40:00,8857.500000,8857.500000,8850.000000,8852.500000,750
2016/1/29,14:41:00,8852.500000,8857.500000,8845.000000,8847.500000,686
2016/1/29,14:42:00,8847.500000,8852.500000,8842.500000,8847.500000,665
2016/1/29,14:43:00,8850.000000,8850.000000,8842.500000,8845.000000,627
2016/1/29,14:44:00,8847.500000,8847.500000,8840.000000,8840.000000,480
2016/1/29,14:45:00,8842.500000,8842.500000,8832.500000,8835.000000,888
2016/1/29,14:46:00,8837.500000,8837.500000,8825.000000,8827.500000,1358
2016/1/29,14:47:00,8827.500000,8837.500000,8827.500000,8832.500000,844
2016/1/29,14:48:00,8832.500000,8835.000000,8820.000000,8822.500000,609
2016/1/29,14:49:00,8825.000000,8832.500000,8822.500000,8825.000000,1158
2016/1/29,14:50:00,8827.500000,8832.500000,8822.500000,8825.000000,1017
2016/1/29,14:51:00,8825.000000,8825.000000,8800.000000,8802.500000,3129
2016/1/29,14:52:00,8802.500000,8810.000000,8790.000000,8800.000000,2710
2016/1/29,14:53:00,8797.500000,8805.000000,8795.000000,8805.000000,1136
2016/1/29,14:54:00,8805.000000,8812.500000,8795.000000,8797.500000,1832
2016/1/29,14:55:00,8797.500000,8802.500000,8790.000000,8797.500000,1785
2016/1/29,14:56:00,8795.000000,8800.000000,8787.500000,8792.500000,1292
2016/1/29,14:57:00,8790.000000,8800.000000,8785.000000,8792.500000,1069
2016/1/29,14:58:00,8790.000000,8805.000000,8790.000000,8797.500000,1332
2016/1/29,14:59:00,8795.000000,8795.000000,8787.500000,8795.000000,1000
2016/1/29,15:00:00,8792.500000,8795.000000,8780.000000,8785.000000,1350
2016/1/29,15:01:00,8787.500000,8790.000000,8780.000000,8780.000000,634
2016/1/29,15:02:00,8780.000000,8785.000000,8777.500000,8780.000000,418
2016/1/29,15:03:00,8782.500000,8790.000000,8780.000000,8790.000000,538
2016/1/29,15:04:00,8790.000000,8800.000000,8787.500000,8800.000000,272
2016/1/29,15:05:00,8800.000000,8810.000000,8795.000000,8797.500000,1069
2016/1/29,15:06:00,8800.000000,8800.000000,8795.000000,8797.500000,227
2016/1/29,15:07:00,8800.000000,8800.000000,8792.500000,8792.500000,473
2016/1/29,15:08:00,8792.500000,8795.000000,8790.000000,8792.500000,295
2016/1/29,15:09:00,8792.500000,8800.000000,8790.000000,8797.500000,326
2016/1/29,15:10:00,8797.500000,8805.000000,8795.000000,8805.000000,309
2016/1/29,15:11:00,8805.000000,8805.000000,8795.000000,8802.500000,835
2016/1/29,15:12:00,8800.000000,8810.000000,8800.000000,8807.500000,446
2016/1/29,15:13:00,8807.500000,8812.500000,8805.000000,8812.500000,1049
2016/1/29,15:14:00,8810.000000,8820.000000,8810.000000,8817.500000,1313
2016/1/29,15:15:00,8817.500000,8820.000000,8810.000000,8815.000000,466
2016/1/29,15:16:00,8817.500000,8820.000000,8817.500000,8820.000000,357
2016/1/29,15:17:00,8820.000000,8820.000000,8815.000000,8820.000000,523
2016/1/29,15:18:00,8820.000000,8825.000000,8817.500000,8822.500000,255
2016/1/29,15:19:00,8820.000000,8825.000000,8817.500000,8820.000000,338
2016/1/29,15:20:00,8820.000000,8822.500000,8817.500000,8820.000000,227
2016/1/29,15:21:00,8820.000000,8822.500000,8807.500000,8810.000000,789
2016/1/29,15:22:00,8807.500000,8812.500000,8807.500000,8810.000000,254
2016/1/29,15:23:00,8807.500000,8810.000000,8802.500000,8805.000000,427
2016/1/29,15:24:00,8802.500000,8807.500000,8800.000000,8807.500000,199
2016/1/29,15:25:00,8807.500000,8807.500000,8797.500000,8800.000000,699
2016/1/29,15:26:00,8800.000000,8802.500000,8797.500000,8802.500000,93
2016/1/29,15:27:00,8802.500000,8805.000000,8800.000000,8805.000000,132
2016/1/29,15:28:00,8805.000000,8807.500000,8802.500000,8807.500000,196
2016/1/29,15:29:00,8805.000000,8805.000000,8800.000000,8802.500000,318
2016/1/29,15:30:00,8800.000000,8807.500000,8797.500000,8807.500000,258
2016/1/29,15:31:00,8805.000000,8810.000000,8802.500000,8807.500000,167
2016/1/29,15:32:00,8810.000000,8812.500000,8805.000000,8812.500000,304
2016/1/29,15:33:00,8810.000000,8820.000000,8807.500000,8820.000000,235
2016/1/29,15:34:00,8815.000000,8820.000000,8815.000000,8817.500000,159
2016/1/29,15:35:00,8817.500000,8820.000000,8812.500000,8815.000000,409
2016/1/29,15:36:00,8815.000000,8815.000000,8810.000000,8812.500000,287
2016/1/29,15:37:00,8810.000000,8815.000000,8807.500000,8807.500000,271
2016/1/29,15:38:00,8812.500000,8815.000000,8807.500000,8815.000000,182
2016/1/29,15:39:00,8812.500000,8817.500000,8812.500000,8812.500000,387
2016/1/29,15:40:00,8810.000000,8820.000000,8810.000000,8815.000000,353
2016/1/29,15:41:00,8815.000000,8820.000000,8815.000000,8820.000000,138
2016/1/29,15:42:00,8820.000000,8822.500000,8815.000000,8822.500000,192
2016/1/29,15:43:00,8817.500000,8820.000000,8810.000000,8817.500000,332
2016/1/29,15:44:00,8812.500000,8817.500000,8810.000000,8815.000000,181
2016/1/29,15:45:00,8812.500000,8815.000000,8810.000000,8812.500000,286
2016/1/29,15:46:00,8810.000000,8815.000000,8810.000000,8812.500000,116
2016/1/29,15:47:00,8810.000000,8815.000000,8810.000000,8815.000000,246
2016/1/29,15:48:00,8812.500000,8817.500000,8807.500000,8817.500000,229
2016/1/29,15:49:00,8815.000000,8822.500000,8815.000000,8822.500000,322
2016/1/29,15:50:00,8822.500000,8822.500000,8812.500000,8812.500000,571
2016/1/29,15:51:00,8812.500000,8820.000000,8810.000000,8820.000000,265
2016/1/29,15:52:00,8815.000000,8820.000000,8812.500000,8820.000000,131
2016/1/29,15:53:00,8817.500000,8820.000000,8812.500000,8815.000000,175
2016/1/29,15:54:00,8812.500000,8820.000000,8812.500000,8820.000000,223
2016/1/29,15:55:00,8812.500000,8817.500000,8812.500000,8817.500000,97
2016/1/29,16:00:00,8802.500000,8802.500000,8802.500000,8802.500000,839
2016/1/29,16:40:00,8810.000000,8810.000000,8810.000000,8810.000000,26
2016/1/29,16:41:00,8812.500000,8812.500000,8800.000000,8805.000000,19
2016/1/29,16:42:00,8802.500000,8805.000000,8800.000000,8805.000000,7
2016/1/29,16:43:00,8800.000000,8807.500000,8800.000000,8800.000000,5
2016/1/29,16:44:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2016/1/29,16:45:00,8805.000000,8805.000000,8805.000000,8805.000000,3
2016/1/29,16:46:00,8807.500000,8810.000000,8807.500000,8810.000000,4
2016/1/29,16:47:00,8805.000000,8810.000000,8805.000000,8805.000000,5
2016/1/29,16:48:00,8805.000000,8807.500000,8805.000000,8807.500000,10
2016/1/29,16:49:00,8810.000000,8810.000000,8810.000000,8810.000000,8
2016/1/29,16:50:00,8812.500000,8812.500000,8812.500000,8812.500000,5
2016/1/29,16:53:00,8817.500000,8817.500000,8817.500000,8817.500000,5
2016/1/29,16:54:00,8817.500000,8822.500000,8815.000000,8820.000000,31
2016/1/29,16:55:00,8815.000000,8815.000000,8815.000000,8815.000000,3
2016/1/29,16:56:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2016/1/29,16:58:00,8812.500000,8812.500000,8812.500000,8812.500000,2
2016/1/29,16:59:00,8812.500000,8812.500000,8812.500000,8812.500000,2
2016/1/29,17:00:00,8812.500000,8812.500000,8812.500000,8812.500000,5
2016/1/29,17:01:00,8815.000000,8820.000000,8815.000000,8817.500000,58
2016/1/29,17:02:00,8817.500000,8820.000000,8817.500000,8817.500000,20
2016/1/29,17:03:00,8817.500000,8817.500000,8817.500000,8817.500000,15
2016/1/29,17:04:00,8817.500000,8817.500000,8817.500000,8817.500000,40
2016/1/29,17:05:00,8817.500000,8817.500000,8817.500000,8817.500000,7
2016/1/29,17:06:00,8817.500000,8817.500000,8817.500000,8817.500000,27
2016/1/29,17:07:00,8817.500000,8817.500000,8817.500000,8817.500000,11
2016/1/29,17:08:00,8817.500000,8817.500000,8815.000000,8817.500000,45
2016/1/29,17:09:00,8815.000000,8815.000000,8812.500000,8812.500000,8
2016/1/29,17:10:00,8815.000000,8820.000000,8815.000000,8820.000000,5
2016/1/29,17:11:00,8820.000000,8820.000000,8820.000000,8820.000000,20
2016/1/29,17:12:00,8820.000000,8820.000000,8817.500000,8817.500000,58
2016/1/29,17:14:00,8817.500000,8817.500000,8817.500000,8817.500000,2
2016/1/29,17:16:00,8815.000000,8815.000000,8815.000000,8815.000000,67
2016/1/29,17:17:00,8815.000000,8815.000000,8812.500000,8815.000000,64
2016/1/29,17:18:00,8815.000000,8815.000000,8812.500000,8812.500000,7
2016/1/29,17:20:00,8815.000000,8815.000000,8815.000000,8815.000000,32
2016/1/29,17:21:00,8817.500000,8817.500000,8817.500000,8817.500000,1
2016/1/29,17:22:00,8817.500000,8817.500000,8817.500000,8817.500000,28
2016/1/29,17:24:00,8820.000000,8820.000000,8820.000000,8820.000000,27
2016/1/29,17:25:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2016/1/29,17:26:00,8817.500000,8817.500000,8817.500000,8817.500000,8
2016/1/29,17:27:00,8815.000000,8815.000000,8815.000000,8815.000000,22
2016/1/29,17:28:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2016/1/29,17:29:00,8812.500000,8815.000000,8812.500000,8815.000000,4
2016/1/29,17:30:00,8812.500000,8812.500000,8812.500000,8812.500000,1
2016/1/29,17:32:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2016/1/29,17:33:00,8817.500000,8817.500000,8817.500000,8817.500000,1
2016/1/29,17:34:00,8815.000000,8815.000000,8815.000000,8815.000000,7
2016/1/29,17:35:00,8815.000000,8817.500000,8815.000000,8817.500000,4
2016/1/29,17:38:00,8815.000000,8815.000000,8815.000000,8815.000000,16
2016/1/29,17:39:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2016/1/29,17:40:00,8812.500000,8812.500000,8812.500000,8812.500000,21
2016/1/29,17:41:00,8812.500000,8812.500000,8812.500000,8812.500000,27
2016/1/29,17:42:00,8815.000000,8815.000000,8815.000000,8815.000000,55
2016/1/29,17:43:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2016/1/29,17:44:00,8815.000000,8817.500000,8815.000000,8817.500000,45
2016/1/29,17:45:00,8817.500000,8817.500000,8817.500000,8817.500000,23
2016/1/29,17:47:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2016/1/29,17:48:00,8822.500000,8822.500000,8822.500000,8822.500000,3
2016/1/29,17:50:00,8822.500000,8822.500000,8822.500000,8822.500000,25
2016/1/29,17:55:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2016/1/29,17:57:00,8822.500000,8822.500000,8822.500000,8822.500000,30
2016/1/29,17:58:00,8822.500000,8822.500000,8822.500000,8822.500000,1
2016/1/29,17:59:00,8820.000000,8820.000000,8820.000000,8820.000000,51
2016/1/29,18:00:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2016/1/29,18:03:00,8822.500000,8822.500000,8822.500000,8822.500000,1
2016/1/29,18:04:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/1/29,18:06:00,8825.000000,8825.000000,8822.500000,8822.500000,9
2016/1/29,18:07:00,8822.500000,8822.500000,8822.500000,8822.500000,12
2016/1/29,18:08:00,8822.500000,8822.500000,8817.500000,8817.500000,25
2016/1/29,18:09:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,18:10:00,8817.500000,8817.500000,8817.500000,8817.500000,24
2016/1/29,18:11:00,8820.000000,8820.000000,8820.000000,8820.000000,1
2016/1/29,18:12:00,8822.500000,8822.500000,8822.500000,8822.500000,5
2016/1/29,18:13:00,8817.500000,8817.500000,8815.000000,8815.000000,7
2016/1/29,18:15:00,8812.500000,8815.000000,8812.500000,8815.000000,7
2016/1/29,18:16:00,8815.000000,8817.500000,8815.000000,8817.500000,5
2016/1/29,18:17:00,8817.500000,8817.500000,8817.500000,8817.500000,1
2016/1/29,18:18:00,8815.000000,8815.000000,8812.500000,8812.500000,64
2016/1/29,18:19:00,8815.000000,8815.000000,8815.000000,8815.000000,16
2016/1/29,18:20:00,8817.500000,8817.500000,8815.000000,8815.000000,26
2016/1/29,18:21:00,8815.000000,8815.000000,8815.000000,8815.000000,6
2016/1/29,18:22:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2016/1/29,18:24:00,8817.500000,8820.000000,8817.500000,8820.000000,2
2016/1/29,18:25:00,8817.500000,8817.500000,8817.500000,8817.500000,6
2016/1/29,18:26:00,8817.500000,8817.500000,8817.500000,8817.500000,19
2016/1/29,18:27:00,8817.500000,8817.500000,8817.500000,8817.500000,4
2016/1/29,18:28:00,8817.500000,8817.500000,8815.000000,8815.000000,45
2016/1/29,18:29:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2016/1/29,18:30:00,8815.000000,8815.000000,8815.000000,8815.000000,59
2016/1/29,18:31:00,8815.000000,8815.000000,8815.000000,8815.000000,9
2016/1/29,18:33:00,8815.000000,8815.000000,8815.000000,8815.000000,5
2016/1/29,18:35:00,8815.000000,8815.000000,8815.000000,8815.000000,33
2016/1/29,18:36:00,8815.000000,8815.000000,8812.500000,8812.500000,100
2016/1/29,18:37:00,8812.500000,8812.500000,8805.000000,8805.000000,55
2016/1/29,18:38:00,8807.500000,8807.500000,8805.000000,8805.000000,2
2016/1/29,18:39:00,8805.000000,8807.500000,8805.000000,8807.500000,10
2016/1/29,18:40:00,8810.000000,8810.000000,8810.000000,8810.000000,4
2016/1/29,18:41:00,8807.500000,8807.500000,8802.500000,8802.500000,19
2016/1/29,18:42:00,8802.500000,8807.500000,8802.500000,8807.500000,10
2016/1/29,18:43:00,8802.500000,8807.500000,8800.000000,8807.500000,24
2016/1/29,18:44:00,8807.500000,8810.000000,8807.500000,8810.000000,5
2016/1/29,18:45:00,8807.500000,8807.500000,8807.500000,8807.500000,3
2016/1/29,18:46:00,8805.000000,8805.000000,8800.000000,8805.000000,8
2016/1/29,18:47:00,8800.000000,8805.000000,8800.000000,8805.000000,10
2016/1/29,18:48:00,8802.500000,8802.500000,8802.500000,8802.500000,2
2016/1/29,18:49:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2016/1/29,18:51:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/1/29,18:52:00,8802.500000,8802.500000,8797.500000,8797.500000,95
2016/1/29,18:53:00,8795.000000,8795.000000,8785.000000,8790.000000,101
2016/1/29,18:54:00,8790.000000,8790.000000,8785.000000,8785.000000,16
2016/1/29,18:55:00,8782.500000,8782.500000,8775.000000,8777.500000,48
2016/1/29,18:56:00,8775.000000,8775.000000,8762.500000,8767.500000,93
2016/1/29,18:57:00,8767.500000,8770.000000,8757.500000,8770.000000,111
2016/1/29,18:58:00,8767.500000,8770.000000,8762.500000,8770.000000,25
2016/1/29,18:59:00,8767.500000,8767.500000,8765.000000,8765.000000,9
2016/1/29,19:00:00,8762.500000,8770.000000,8760.000000,8767.500000,19
2016/1/29,19:01:00,8765.000000,8765.000000,8760.000000,8760.000000,47
2016/1/29,19:02:00,8760.000000,8762.500000,8760.000000,8760.000000,25
2016/1/29,19:03:00,8762.500000,8765.000000,8757.500000,8765.000000,62
2016/1/29,19:04:00,8770.000000,8770.000000,8760.000000,8762.500000,30
2016/1/29,19:05:00,8757.500000,8760.000000,8755.000000,8757.500000,62
2016/1/29,19:06:00,8760.000000,8762.500000,8757.500000,8757.500000,19
2016/1/29,19:07:00,8757.500000,8762.500000,8757.500000,8762.500000,41
2016/1/29,19:08:00,8760.000000,8760.000000,8760.000000,8760.000000,11
2016/1/29,19:09:00,8760.000000,8760.000000,8760.000000,8760.000000,20
2016/1/29,19:10:00,8760.000000,8762.500000,8760.000000,8762.500000,34
2016/1/29,19:11:00,8765.000000,8765.000000,8765.000000,8765.000000,4
2016/1/29,19:12:00,8770.000000,8772.500000,8770.000000,8772.500000,10
2016/1/29,19:13:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2016/1/29,19:15:00,8772.500000,8772.500000,8770.000000,8770.000000,109
2016/1/29,19:16:00,8770.000000,8770.000000,8767.500000,8767.500000,6
2016/1/29,19:17:00,8767.500000,8767.500000,8767.500000,8767.500000,3
2016/1/29,19:18:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/29,19:20:00,8767.500000,8767.500000,8760.000000,8760.000000,30
2016/1/29,19:21:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/1/29,19:22:00,8762.500000,8767.500000,8762.500000,8765.000000,5
2016/1/29,19:23:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/1/29,19:24:00,8767.500000,8767.500000,8760.000000,8760.000000,16
2016/1/29,19:25:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2016/1/29,19:26:00,8760.000000,8760.000000,8757.500000,8757.500000,3
2016/1/29,19:27:00,8760.000000,8760.000000,8757.500000,8757.500000,4
2016/1/29,19:28:00,8760.000000,8762.500000,8760.000000,8760.000000,13
2016/1/29,19:29:00,8760.000000,8765.000000,8760.000000,8765.000000,40
2016/1/29,19:30:00,8765.000000,8770.000000,8765.000000,8765.000000,27
2016/1/29,19:31:00,8765.000000,8765.000000,8760.000000,8765.000000,51
2016/1/29,19:32:00,8765.000000,8767.500000,8765.000000,8765.000000,31
2016/1/29,19:33:00,8765.000000,8770.000000,8765.000000,8767.500000,26
2016/1/29,19:34:00,8767.500000,8770.000000,8767.500000,8767.500000,26
2016/1/29,19:35:00,8770.000000,8770.000000,8770.000000,8770.000000,28
2016/1/29,19:36:00,8770.000000,8772.500000,8770.000000,8770.000000,71
2016/1/29,19:37:00,8770.000000,8770.000000,8770.000000,8770.000000,77
2016/1/29,19:38:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2016/1/29,19:39:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/29,19:40:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/29,19:41:00,8767.500000,8767.500000,8767.500000,8767.500000,13
2016/1/29,19:42:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/1/29,19:43:00,8765.000000,8765.000000,8765.000000,8765.000000,3
2016/1/29,19:44:00,8767.500000,8767.500000,8767.500000,8767.500000,10
2016/1/29,19:45:00,8767.500000,8767.500000,8767.500000,8767.500000,4
2016/1/29,19:47:00,8767.500000,8767.500000,8767.500000,8767.500000,3
2016/1/29,19:49:00,8767.500000,8770.000000,8767.500000,8770.000000,8
2016/1/29,19:50:00,8770.000000,8770.000000,8770.000000,8770.000000,20
2016/1/29,19:53:00,8770.000000,8770.000000,8770.000000,8770.000000,6
2016/1/29,19:54:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/29,19:55:00,8770.000000,8770.000000,8770.000000,8770.000000,1
2016/1/29,19:56:00,8770.000000,8770.000000,8770.000000,8770.000000,6
2016/1/29,19:57:00,8770.000000,8770.000000,8770.000000,8770.000000,10
2016/1/29,19:58:00,8772.500000,8775.000000,8770.000000,8770.000000,39
2016/1/29,19:59:00,8767.500000,8772.500000,8767.500000,8772.500000,3
2016/1/29,20:03:00,8777.500000,8777.500000,8777.500000,8777.500000,8
2016/1/29,20:04:00,8777.500000,8777.500000,8777.500000,8777.500000,11
2016/1/29,20:05:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/29,20:06:00,8777.500000,8780.000000,8772.500000,8772.500000,12
2016/1/29,20:07:00,8777.500000,8777.500000,8777.500000,8777.500000,1
2016/1/29,20:10:00,8777.500000,8780.000000,8777.500000,8780.000000,3
2016/1/29,20:12:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/1/29,20:13:00,8780.000000,8780.000000,8780.000000,8780.000000,40
2016/1/29,20:15:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2016/1/29,20:16:00,8780.000000,8780.000000,8780.000000,8780.000000,33
2016/1/29,20:17:00,8780.000000,8780.000000,8777.500000,8777.500000,22
2016/1/29,20:21:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/1/29,20:22:00,8780.000000,8780.000000,8777.500000,8777.500000,51
2016/1/29,20:24:00,8777.500000,8780.000000,8777.500000,8780.000000,70
2016/1/29,20:25:00,8780.000000,8780.000000,8780.000000,8780.000000,30
2016/1/29,20:26:00,8777.500000,8777.500000,8777.500000,8777.500000,4
2016/1/29,20:28:00,8780.000000,8780.000000,8777.500000,8777.500000,27
2016/1/29,20:29:00,8775.000000,8777.500000,8775.000000,8777.500000,8
2016/1/29,20:31:00,8777.500000,8777.500000,8777.500000,8777.500000,6
2016/1/29,20:32:00,8777.500000,8777.500000,8777.500000,8777.500000,6
2016/1/29,20:33:00,8777.500000,8777.500000,8777.500000,8777.500000,27
2016/1/29,20:34:00,8775.000000,8777.500000,8775.000000,8777.500000,14
2016/1/29,20:35:00,8775.000000,8775.000000,8775.000000,8775.000000,10
2016/1/29,20:36:00,8775.000000,8777.500000,8775.000000,8777.500000,5
2016/1/29,20:37:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2016/1/29,20:38:00,8780.000000,8787.500000,8780.000000,8780.000000,73
2016/1/29,20:40:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2016/1/29,20:41:00,8780.000000,8782.500000,8780.000000,8780.000000,67
2016/1/29,20:42:00,8780.000000,8780.000000,8780.000000,8780.000000,8
2016/1/29,20:44:00,8777.500000,8777.500000,8777.500000,8777.500000,11
2016/1/29,20:45:00,8777.500000,8777.500000,8775.000000,8775.000000,30
2016/1/29,20:46:00,8775.000000,8775.000000,8775.000000,8775.000000,15
2016/1/29,20:47:00,8775.000000,8775.000000,8770.000000,8775.000000,79
2016/1/29,20:49:00,8772.500000,8775.000000,8770.000000,8770.000000,13
2016/1/29,20:50:00,8772.500000,8772.500000,8772.500000,8772.500000,10
2016/1/29,20:53:00,8772.500000,8775.000000,8772.500000,8775.000000,5
2016/1/29,20:55:00,8775.000000,8775.000000,8775.000000,8775.000000,19
2016/1/29,20:56:00,8775.000000,8775.000000,8775.000000,8775.000000,16
2016/1/29,20:57:00,8775.000000,8775.000000,8775.000000,8775.000000,74
2016/1/29,20:58:00,8772.500000,8772.500000,8770.000000,8770.000000,2
2016/1/29,20:59:00,8770.000000,8772.500000,8770.000000,8772.500000,9
2016/1/29,21:00:00,8770.000000,8770.000000,8767.500000,8767.500000,21
2016/1/29,21:01:00,8770.000000,8770.000000,8770.000000,8770.000000,4
2016/1/29,21:02:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/29,21:03:00,8767.500000,8770.000000,8767.500000,8770.000000,8
2016/1/29,21:04:00,8767.500000,8770.000000,8767.500000,8767.500000,20
2016/1/29,21:05:00,8770.000000,8772.500000,8770.000000,8772.500000,6
2016/1/29,21:06:00,8772.500000,8772.500000,8772.500000,8772.500000,2
2016/1/29,21:07:00,8772.500000,8775.000000,8772.500000,8775.000000,10
2016/1/29,21:08:00,8772.500000,8775.000000,8772.500000,8775.000000,20
2016/1/29,21:09:00,8772.500000,8775.000000,8770.000000,8772.500000,13
2016/1/29,21:10:00,8775.000000,8775.000000,8772.500000,8775.000000,12
2016/1/29,21:11:00,8772.500000,8777.500000,8770.000000,8770.000000,14
2016/1/29,21:12:00,8775.000000,8777.500000,8775.000000,8777.500000,11
2016/1/29,21:13:00,8775.000000,8780.000000,8775.000000,8775.000000,8
2016/1/29,21:14:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/1/29,21:15:00,8775.000000,8775.000000,8772.500000,8775.000000,5
2016/1/29,21:16:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/1/29,21:17:00,8775.000000,8777.500000,8775.000000,8777.500000,13
2016/1/29,21:18:00,8775.000000,8775.000000,8772.500000,8775.000000,26
2016/1/29,21:19:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/1/29,21:20:00,8767.500000,8772.500000,8767.500000,8772.500000,3
2016/1/29,21:21:00,8772.500000,8772.500000,8770.000000,8770.000000,10
2016/1/29,21:22:00,8772.500000,8772.500000,8767.500000,8767.500000,6
2016/1/29,21:23:00,8772.500000,8775.000000,8772.500000,8775.000000,11
2016/1/29,21:24:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/1/29,21:25:00,8775.000000,8775.000000,8775.000000,8775.000000,4
2016/1/29,21:26:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/1/29,21:27:00,8775.000000,8777.500000,8775.000000,8777.500000,19
2016/1/29,21:28:00,8777.500000,8780.000000,8777.500000,8780.000000,32
2016/1/29,21:29:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/1/29,21:30:00,8780.000000,8780.000000,8777.500000,8777.500000,3
2016/1/29,21:31:00,8777.500000,8780.000000,8777.500000,8777.500000,25
2016/1/29,21:32:00,8780.000000,8787.500000,8780.000000,8782.500000,97
2016/1/29,21:33:00,8780.000000,8782.500000,8780.000000,8780.000000,9
2016/1/29,21:34:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:35:00,8787.500000,8787.500000,8780.000000,8787.500000,6
2016/1/29,21:36:00,8787.500000,8787.500000,8787.500000,8787.500000,10
2016/1/29,21:37:00,8785.000000,8787.500000,8782.500000,8782.500000,25
2016/1/29,21:38:00,8782.500000,8782.500000,8782.500000,8782.500000,6
2016/1/29,21:39:00,8782.500000,8782.500000,8782.500000,8782.500000,58
2016/1/29,21:40:00,8782.500000,8782.500000,8782.500000,8782.500000,11
2016/1/29,21:41:00,8785.000000,8785.000000,8785.000000,8785.000000,4
2016/1/29,21:42:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:43:00,8785.000000,8785.000000,8780.000000,8780.000000,11
2016/1/29,21:44:00,8782.500000,8785.000000,8782.500000,8785.000000,4
2016/1/29,21:45:00,8785.000000,8785.000000,8785.000000,8785.000000,15
2016/1/29,21:46:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:47:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:48:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:49:00,8780.000000,8782.500000,8780.000000,8782.500000,12
2016/1/29,21:50:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:51:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:52:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:53:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:54:00,8785.000000,8785.000000,8785.000000,8785.000000,8
2016/1/29,21:55:00,8785.000000,8785.000000,8780.000000,8780.000000,3
2016/1/29,21:56:00,8785.000000,8785.000000,8782.500000,8782.500000,3
2016/1/29,21:57:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/1/29,21:58:00,8785.000000,8790.000000,8785.000000,8785.000000,108
2016/1/29,21:59:00,8790.000000,8792.500000,8790.000000,8792.500000,27
2016/1/29,22:00:00,8795.000000,8797.500000,8790.000000,8792.500000,20
2016/1/29,22:01:00,8797.500000,8797.500000,8792.500000,8795.000000,4
2016/1/29,22:02:00,8797.500000,8797.500000,8797.500000,8797.500000,3
2016/1/29,22:03:00,8797.500000,8797.500000,8792.500000,8797.500000,13
2016/1/29,22:04:00,8797.500000,8797.500000,8795.000000,8797.500000,5
2016/1/29,22:05:00,8797.500000,8797.500000,8797.500000,8797.500000,7
2016/1/29,22:06:00,8792.500000,8797.500000,8792.500000,8797.500000,3
2016/1/29,22:07:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/1/29,22:08:00,8797.500000,8805.000000,8797.500000,8805.000000,44
2016/1/29,22:09:00,8805.000000,8807.500000,8805.000000,8805.000000,57
2016/1/29,22:10:00,8805.000000,8805.000000,8802.500000,8805.000000,280
2016/1/29,22:11:00,8797.500000,8802.500000,8797.500000,8800.000000,10
2016/1/29,22:12:00,8797.500000,8797.500000,8795.000000,8795.000000,6
2016/1/29,22:13:00,8797.500000,8797.500000,8797.500000,8797.500000,4
2016/1/29,22:14:00,8797.500000,8800.000000,8797.500000,8800.000000,4
2016/1/29,22:15:00,8797.500000,8800.000000,8797.500000,8800.000000,5
2016/1/29,22:16:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2016/1/29,22:17:00,8800.000000,8800.000000,8800.000000,8800.000000,12
2016/1/29,22:18:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2016/1/29,22:19:00,8802.500000,8802.500000,8802.500000,8802.500000,3
2016/1/29,22:20:00,8797.500000,8802.500000,8797.500000,8797.500000,4
2016/1/29,22:21:00,8797.500000,8800.000000,8797.500000,8800.000000,4
2016/1/29,22:22:00,8797.500000,8797.500000,8792.500000,8795.000000,162
2016/1/29,22:23:00,8800.000000,8800.000000,8795.000000,8797.500000,13
2016/1/29,22:24:00,8800.000000,8802.500000,8800.000000,8802.500000,11
2016/1/29,22:25:00,8802.500000,8802.500000,8802.500000,8802.500000,2
2016/1/29,22:26:00,8805.000000,8805.000000,8805.000000,8805.000000,37
2016/1/29,22:27:00,8805.000000,8807.500000,8805.000000,8807.500000,154
2016/1/29,22:28:00,8807.500000,8807.500000,8807.500000,8807.500000,2
2016/1/29,22:29:00,8807.500000,8810.000000,8807.500000,8810.000000,4
2016/1/29,22:30:00,8810.000000,8810.000000,8805.000000,8805.000000,3
2016/1/29,22:31:00,8805.000000,8807.500000,8805.000000,8807.500000,34
2016/1/29,22:32:00,8810.000000,8810.000000,8805.000000,8805.000000,13
2016/1/29,22:33:00,8805.000000,8810.000000,8805.000000,8807.500000,44
2016/1/29,22:34:00,8812.500000,8812.500000,8805.000000,8810.000000,27
2016/1/29,22:35:00,8807.500000,8812.500000,8807.500000,8812.500000,21
2016/1/29,22:36:00,8812.500000,8817.500000,8812.500000,8817.500000,90
2016/1/29,22:37:00,8815.000000,8820.000000,8812.500000,8820.000000,52
2016/1/29,22:38:00,8817.500000,8822.500000,8815.000000,8822.500000,71
2016/1/29,22:39:00,8825.000000,8832.500000,8825.000000,8827.500000,208
2016/1/29,22:40:00,8827.500000,8830.000000,8825.000000,8825.000000,30
2016/1/29,22:41:00,8827.500000,8827.500000,8825.000000,8825.000000,27
2016/1/29,22:42:00,8825.000000,8827.500000,8825.000000,8827.500000,13
2016/1/29,22:43:00,8827.500000,8827.500000,8800.000000,8810.000000,86
2016/1/29,22:44:00,8815.000000,8820.000000,8815.000000,8820.000000,5
2016/1/29,22:45:00,8820.000000,8825.000000,8820.000000,8825.000000,7
2016/1/29,22:46:00,8822.500000,8825.000000,8820.000000,8820.000000,5
2016/1/29,22:47:00,8820.000000,8825.000000,8820.000000,8825.000000,3
2016/1/29,22:48:00,8825.000000,8825.000000,8817.500000,8817.500000,22
2016/1/29,22:49:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2016/1/29,22:50:00,8820.000000,8825.000000,8820.000000,8825.000000,9
2016/1/29,22:51:00,8827.500000,8830.000000,8827.500000,8830.000000,19
2016/1/29,22:52:00,8830.000000,8837.500000,8830.000000,8835.000000,103
2016/1/29,22:53:00,8837.500000,8837.500000,8835.000000,8837.500000,6
2016/1/29,22:54:00,8837.500000,8837.500000,8832.500000,8832.500000,8
2016/1/29,22:55:00,8832.500000,8832.500000,8830.000000,8830.000000,5
2016/1/29,22:56:00,8835.000000,8835.000000,8830.000000,8830.000000,6
2016/1/29,22:57:00,8827.500000,8830.000000,8825.000000,8825.000000,8
2016/1/29,22:58:00,8825.000000,8825.000000,8822.500000,8822.500000,55
2016/1/29,22:59:00,8820.000000,8825.000000,8817.500000,8825.000000,40
2016/1/29,23:00:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/1/29,23:01:00,8827.500000,8827.500000,8825.000000,8825.000000,6
2016/1/29,23:02:00,8827.500000,8830.000000,8827.500000,8830.000000,7
2016/1/29,23:03:00,8830.000000,8830.000000,8827.500000,8827.500000,19
2016/1/29,23:04:00,8825.000000,8827.500000,8825.000000,8827.500000,38
2016/1/29,23:05:00,8830.000000,8832.500000,8827.500000,8832.500000,10
2016/1/29,23:06:00,8832.500000,8832.500000,8830.000000,8832.500000,10
2016/1/29,23:07:00,8832.500000,8835.000000,8830.000000,8835.000000,7
2016/1/29,23:08:00,8835.000000,8835.000000,8835.000000,8835.000000,17
2016/1/29,23:09:00,8832.500000,8835.000000,8830.000000,8832.500000,47
2016/1/29,23:10:00,8835.000000,8837.500000,8832.500000,8832.500000,7
2016/1/29,23:11:00,8837.500000,8840.000000,8835.000000,8837.500000,68
2016/1/29,23:12:00,8840.000000,8842.500000,8835.000000,8835.000000,7
2016/1/29,23:13:00,8840.000000,8840.000000,8837.500000,8840.000000,5
2016/1/29,23:14:00,8835.000000,8835.000000,8835.000000,8835.000000,6
2016/1/29,23:15:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/1/29,23:16:00,8830.000000,8837.500000,8830.000000,8837.500000,11
2016/1/29,23:17:00,8832.500000,8832.500000,8832.500000,8832.500000,4
2016/1/29,23:18:00,8830.000000,8837.500000,8830.000000,8837.500000,3
2016/1/29,23:19:00,8837.500000,8840.000000,8837.500000,8840.000000,38
2016/1/29,23:20:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2016/1/29,23:21:00,8842.500000,8842.500000,8842.500000,8842.500000,18
2016/1/29,23:22:00,8845.000000,8845.000000,8845.000000,8845.000000,3
2016/1/29,23:23:00,8842.500000,8845.000000,8842.500000,8842.500000,4
2016/1/29,23:24:00,8840.000000,8840.000000,8835.000000,8837.500000,63
2016/1/29,23:25:00,8832.500000,8835.000000,8832.500000,8835.000000,4
2016/1/29,23:26:00,8837.500000,8837.500000,8835.000000,8835.000000,6
2016/1/29,23:27:00,8837.500000,8837.500000,8832.500000,8832.500000,5
2016/1/29,23:28:00,8830.000000,8832.500000,8830.000000,8832.500000,64
2016/1/29,23:29:00,8830.000000,8830.000000,8827.500000,8827.500000,10
2016/1/29,23:30:00,8830.000000,8830.000000,8820.000000,8820.000000,11
2016/1/29,23:31:00,8820.000000,8820.000000,8817.500000,8820.000000,10
2016/1/29,23:32:00,8817.500000,8820.000000,8815.000000,8815.000000,14
2016/1/29,23:33:00,8817.500000,8817.500000,8812.500000,8817.500000,10
2016/1/29,23:34:00,8815.000000,8817.500000,8812.500000,8817.500000,91
2016/1/29,23:35:00,8817.500000,8820.000000,8817.500000,8817.500000,102
2016/1/29,23:36:00,8812.500000,8817.500000,8812.500000,8815.000000,19
2016/1/29,23:37:00,8815.000000,8817.500000,8812.500000,8812.500000,11
2016/1/29,23:38:00,8817.500000,8822.500000,8817.500000,8822.500000,51
2016/1/29,23:39:00,8822.500000,8825.000000,8822.500000,8825.000000,55
2016/1/29,23:40:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2016/1/29,23:41:00,8825.000000,8825.000000,8825.000000,8825.000000,3
2016/1/29,23:42:00,8825.000000,8827.500000,8825.000000,8827.500000,10
2016/1/29,23:43:00,8822.500000,8822.500000,8817.500000,8820.000000,15
2016/1/29,23:44:00,8822.500000,8822.500000,8817.500000,8817.500000,5
2016/1/29,23:45:00,8820.000000,8820.000000,8815.000000,8815.000000,7
2016/1/29,23:46:00,8820.000000,8820.000000,8812.500000,8812.500000,6
2016/1/29,23:47:00,8812.500000,8817.500000,8812.500000,8817.500000,4
2016/1/29,23:48:00,8817.500000,8820.000000,8817.500000,8820.000000,26
2016/1/29,23:49:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,23:50:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,23:51:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,23:52:00,8820.000000,8820.000000,8817.500000,8820.000000,6
2016/1/29,23:53:00,8815.000000,8820.000000,8815.000000,8820.000000,3
2016/1/29,23:54:00,8820.000000,8830.000000,8817.500000,8827.500000,285
2016/1/29,23:55:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,23:56:00,8815.000000,8820.000000,8815.000000,8817.500000,14
2016/1/29,23:57:00,8815.000000,8820.000000,8815.000000,8820.000000,3
2016/1/29,23:58:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/29,23:59:00,8817.500000,8820.000000,8817.500000,8820.000000,5
2016/1/30,00:00:00,8820.000000,8820.000000,8815.000000,8817.500000,12
2016/1/30,00:01:00,8820.000000,8820.000000,8817.500000,8817.500000,6
2016/1/30,00:02:00,8817.500000,8820.000000,8817.500000,8820.000000,7
2016/1/30,00:03:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2016/1/30,00:04:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/1/30,00:05:00,8820.000000,8820.000000,8820.000000,8820.000000,21
2016/1/30,00:06:00,8820.000000,8820.000000,8820.000000,8820.000000,83
2016/1/30,00:07:00,8820.000000,8820.000000,8820.000000,8820.000000,4
2016/1/30,00:08:00,8820.000000,8820.000000,8820.000000,8820.000000,6
2016/1/30,00:09:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/1/30,00:10:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/1/30,00:11:00,8825.000000,8842.500000,8825.000000,8842.500000,206
2016/1/30,00:12:00,8842.500000,8842.500000,8835.000000,8837.500000,128
2016/1/30,00:13:00,8837.500000,8845.000000,8835.000000,8845.000000,119
2016/1/30,00:14:00,8840.000000,8845.000000,8835.000000,8840.000000,62
2016/1/30,00:15:00,8835.000000,8837.500000,8835.000000,8835.000000,14
2016/1/30,00:16:00,8835.000000,8837.500000,8835.000000,8837.500000,57
2016/1/30,00:17:00,8837.500000,8840.000000,8835.000000,8835.000000,39
2016/1/30,00:18:00,8837.500000,8837.500000,8832.500000,8832.500000,3
2016/1/30,00:19:00,8837.500000,8837.500000,8827.500000,8827.500000,350
2016/1/30,00:20:00,8827.500000,8832.500000,8825.000000,8825.000000,6
2016/1/30,00:21:00,8827.500000,8827.500000,8827.500000,8827.500000,4
2016/1/30,00:22:00,8830.000000,8842.500000,8830.000000,8842.500000,68
2016/1/30,00:23:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,00:24:00,8837.500000,8840.000000,8837.500000,8840.000000,4
2016/1/30,00:25:00,8837.500000,8840.000000,8837.500000,8840.000000,8
2016/1/30,00:26:00,8837.500000,8840.000000,8837.500000,8837.500000,10
2016/1/30,00:27:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,00:28:00,8837.500000,8840.000000,8837.500000,8837.500000,16
2016/1/30,00:29:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,00:30:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,00:31:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,00:32:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2016/1/30,00:33:00,8835.000000,8835.000000,8832.500000,8832.500000,5
2016/1/30,00:34:00,8832.500000,8832.500000,8822.500000,8827.500000,22
2016/1/30,00:35:00,8835.000000,8835.000000,8827.500000,8827.500000,9
2016/1/30,00:36:00,8830.000000,8832.500000,8830.000000,8830.000000,5
2016/1/30,00:37:00,8830.000000,8832.500000,8830.000000,8832.500000,12
2016/1/30,00:38:00,8830.000000,8830.000000,8822.500000,8827.500000,63
2016/1/30,00:39:00,8827.500000,8827.500000,8825.000000,8825.000000,21
2016/1/30,00:40:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/1/30,00:41:00,8827.500000,8827.500000,8822.500000,8825.000000,67
2016/1/30,00:42:00,8820.000000,8822.500000,8817.500000,8822.500000,11
2016/1/30,00:43:00,8817.500000,8817.500000,8810.000000,8810.000000,29
2016/1/30,00:44:00,8812.500000,8815.000000,8812.500000,8815.000000,10
2016/1/30,00:45:00,8812.500000,8815.000000,8810.000000,8810.000000,9
2016/1/30,00:46:00,8812.500000,8815.000000,8810.000000,8815.000000,13
2016/1/30,00:47:00,8812.500000,8815.000000,8812.500000,8812.500000,16
2016/1/30,00:48:00,8815.000000,8815.000000,8812.500000,8812.500000,5
2016/1/30,00:49:00,8812.500000,8822.500000,8812.500000,8817.500000,55
2016/1/30,00:50:00,8822.500000,8822.500000,8822.500000,8822.500000,3
2016/1/30,00:51:00,8822.500000,8822.500000,8822.500000,8822.500000,8
2016/1/30,00:52:00,8825.000000,8825.000000,8825.000000,8825.000000,5
2016/1/30,00:53:00,8827.500000,8827.500000,8827.500000,8827.500000,14
2016/1/30,00:54:00,8830.000000,8832.500000,8830.000000,8832.500000,33
2016/1/30,00:55:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/1/30,00:56:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/1/30,00:57:00,8835.000000,8837.500000,8832.500000,8837.500000,52
2016/1/30,00:58:00,8840.000000,8840.000000,8837.500000,8837.500000,93
2016/1/30,00:59:00,8837.500000,8840.000000,8837.500000,8837.500000,68
2016/1/30,01:00:00,8837.500000,8837.500000,8832.500000,8832.500000,6
2016/1/30,01:01:00,8835.000000,8835.000000,8825.000000,8835.000000,69
2016/1/30,01:02:00,8832.500000,8835.000000,8832.500000,8835.000000,9
2016/1/30,01:03:00,8835.000000,8835.000000,8835.000000,8835.000000,14
2016/1/30,01:04:00,8835.000000,8835.000000,8835.000000,8835.000000,7
2016/1/30,01:05:00,8832.500000,8835.000000,8832.500000,8832.500000,6
2016/1/30,01:06:00,8832.500000,8835.000000,8832.500000,8832.500000,14
2016/1/30,01:07:00,8830.000000,8832.500000,8830.000000,8830.000000,8
2016/1/30,01:08:00,8830.000000,8832.500000,8830.000000,8832.500000,5
2016/1/30,01:09:00,8832.500000,8832.500000,8830.000000,8830.000000,12
2016/1/30,01:10:00,8830.000000,8830.000000,8825.000000,8830.000000,33
2016/1/30,01:11:00,8832.500000,8835.000000,8832.500000,8835.000000,7
2016/1/30,01:12:00,8830.000000,8835.000000,8830.000000,8835.000000,3
2016/1/30,01:13:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/1/30,01:14:00,8832.500000,8835.000000,8830.000000,8830.000000,6
2016/1/30,01:15:00,8830.000000,8835.000000,8830.000000,8835.000000,6
2016/1/30,01:16:00,8832.500000,8835.000000,8830.000000,8832.500000,6
2016/1/30,01:17:00,8832.500000,8837.500000,8832.500000,8832.500000,6
2016/1/30,01:18:00,8832.500000,8837.500000,8832.500000,8832.500000,10
2016/1/30,01:19:00,8835.000000,8835.000000,8830.000000,8832.500000,6
2016/1/30,01:20:00,8830.000000,8835.000000,8830.000000,8830.000000,9
2016/1/30,01:21:00,8835.000000,8835.000000,8830.000000,8832.500000,41
2016/1/30,01:22:00,8830.000000,8832.500000,8830.000000,8832.500000,17
2016/1/30,01:23:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/1/30,01:24:00,8832.500000,8835.000000,8832.500000,8835.000000,4
2016/1/30,01:25:00,8832.500000,8835.000000,8832.500000,8832.500000,12
2016/1/30,01:26:00,8832.500000,8835.000000,8832.500000,8835.000000,13
2016/1/30,01:27:00,8832.500000,8837.500000,8832.500000,8832.500000,10
2016/1/30,01:28:00,8832.500000,8837.500000,8832.500000,8837.500000,3
2016/1/30,01:29:00,8835.000000,8837.500000,8835.000000,8835.000000,7
2016/1/30,01:30:00,8835.000000,8837.500000,8835.000000,8835.000000,12
2016/1/30,01:31:00,8837.500000,8840.000000,8837.500000,8840.000000,9
2016/1/30,01:32:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:33:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:34:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2016/1/30,01:35:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:36:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:37:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2016/1/30,01:38:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:39:00,8840.000000,8840.000000,8837.500000,8837.500000,4
2016/1/30,01:40:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2016/1/30,01:41:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:42:00,8840.000000,8840.000000,8840.000000,8840.000000,4
2016/1/30,01:43:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:44:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/1/30,01:45:00,8840.000000,8840.000000,8832.500000,8832.500000,12
2016/1/30,01:46:00,8837.500000,8837.500000,8837.500000,8837.500000,6
2016/1/30,01:47:00,8837.500000,8837.500000,8837.500000,8837.500000,2
2016/1/30,01:48:00,8837.500000,8837.500000,8835.000000,8835.000000,13
2016/1/30,01:49:00,8832.500000,8832.500000,8827.500000,8827.500000,64
2016/1/30,01:50:00,8830.000000,8830.000000,8825.000000,8825.000000,21
2016/1/30,01:51:00,8827.500000,8837.500000,8827.500000,8837.500000,36
2016/1/30,01:52:00,8837.500000,8840.000000,8837.500000,8840.000000,3
2016/1/30,01:53:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2016/1/30,01:54:00,8840.000000,8840.000000,8837.500000,8837.500000,42
2016/1/30,01:55:00,8840.000000,8840.000000,8840.000000,8840.000000,20
2016/1/30,01:56:00,8837.500000,8840.000000,8837.500000,8840.000000,7
2016/1/30,01:57:00,8840.000000,8840.000000,8837.500000,8837.500000,3
2016/1/30,01:58:00,8840.000000,8840.000000,8837.500000,8837.500000,10
2016/1/30,01:59:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2016/1/30,02:00:00,8840.000000,8840.000000,8837.500000,8837.500000,10
2016/2/1,09:00:00,8860.000000,8888.000000,8858.000000,8888.000000,2399
2016/2/1,09:01:00,8860.000000,8887.500000,8857.500000,8887.500000,1918
2016/2/1,09:02:00,8885.000000,8920.000000,8882.500000,8917.500000,1715
2016/2/1,09:03:00,8917.500000,8925.000000,8912.500000,8915.000000,413
2016/2/1,09:04:00,8915.000000,8917.500000,8902.500000,8907.500000,689
2016/2/1,09:05:00,8905.000000,8910.000000,8900.000000,8905.000000,302
2016/2/1,09:06:00,8910.000000,8915.000000,8895.000000,8907.500000,672
2016/2/1,09:07:00,8910.000000,8915.000000,8907.500000,8912.500000,278
2016/2/1,09:08:00,8912.500000,8917.500000,8910.000000,8910.000000,238
2016/2/1,09:09:00,8910.000000,8912.500000,8897.500000,8905.000000,579
2016/2/1,09:10:00,8900.000000,8905.000000,8887.500000,8890.000000,349
2016/2/1,09:11:00,8887.500000,8890.000000,8880.000000,8885.000000,167
2016/2/1,09:12:00,8887.500000,8890.000000,8872.500000,8885.000000,289
2016/2/1,09:13:00,8885.000000,8895.000000,8885.000000,8892.500000,105
2016/2/1,09:14:00,8892.500000,8892.500000,8887.500000,8890.000000,132
2016/2/1,09:15:00,8890.000000,8890.000000,8880.000000,8880.000000,152
2016/2/1,09:16:00,8880.000000,8885.000000,8865.000000,8867.500000,420
2016/2/1,09:17:00,8870.000000,8885.000000,8865.000000,8870.000000,531
2016/2/1,09:18:00,8865.000000,8867.500000,8847.500000,8857.500000,535
2016/2/1,09:19:00,8860.000000,8867.500000,8855.000000,8857.500000,400
2016/2/1,09:20:00,8857.500000,8862.500000,8832.500000,8852.500000,1094
2016/2/1,09:21:00,8855.000000,8855.000000,8832.500000,8842.500000,763
2016/2/1,09:22:00,8845.000000,8850.000000,8835.000000,8847.500000,370
2016/2/1,09:23:00,8845.000000,8865.000000,8845.000000,8857.500000,312
2016/2/1,09:24:00,8860.000000,8862.500000,8855.000000,8860.000000,266
2016/2/1,09:25:00,8860.000000,8862.500000,8850.000000,8852.500000,358
2016/2/1,09:26:00,8855.000000,8855.000000,8847.500000,8852.500000,358
2016/2/1,09:27:00,8852.500000,8852.500000,8847.500000,8852.500000,289
2016/2/1,09:28:00,8852.500000,8865.000000,8852.500000,8860.000000,346
2016/2/1,09:29:00,8860.000000,8862.500000,8855.000000,8857.500000,132
2016/2/1,09:30:00,8857.500000,8857.500000,8840.000000,8840.000000,590
2016/2/1,09:31:00,8840.000000,8842.500000,8817.500000,8822.500000,3265
2016/2/1,09:32:00,8822.500000,8830.000000,8820.000000,8830.000000,752
2016/2/1,09:33:00,8830.000000,8830.000000,8810.000000,8820.000000,1726
2016/2/1,09:34:00,8817.500000,8835.000000,8812.500000,8830.000000,1194
2016/2/1,09:35:00,8830.000000,8835.000000,8825.000000,8825.000000,1274
2016/2/1,09:36:00,8825.000000,8830.000000,8812.500000,8812.500000,1038
2016/2/1,09:37:00,8810.000000,8815.000000,8790.000000,8795.000000,2537
2016/2/1,09:38:00,8792.500000,8795.000000,8770.000000,8787.500000,1593
2016/2/1,09:39:00,8785.000000,8795.000000,8780.000000,8792.500000,1035
2016/2/1,09:40:00,8790.000000,8795.000000,8787.500000,8795.000000,461
2016/2/1,09:41:00,8792.500000,8800.000000,8790.000000,8795.000000,925
2016/2/1,09:42:00,8795.000000,8795.000000,8787.500000,8790.000000,438
2016/2/1,09:43:00,8790.000000,8797.500000,8790.000000,8792.500000,486
2016/2/1,09:44:00,8792.500000,8802.500000,8790.000000,8800.000000,712
2016/2/1,09:45:00,8797.500000,8802.500000,8795.000000,8800.000000,816
2016/2/1,09:46:00,8800.000000,8810.000000,8792.500000,8810.000000,1279
2016/2/1,09:47:00,8807.500000,8827.500000,8807.500000,8825.000000,1552
2016/2/1,09:48:00,8825.000000,8830.000000,8820.000000,8822.500000,1098
2016/2/1,09:49:00,8820.000000,8830.000000,8820.000000,8820.000000,889
2016/2/1,09:50:00,8817.500000,8825.000000,8817.500000,8825.000000,487
2016/2/1,09:51:00,8825.000000,8832.500000,8822.500000,8827.500000,1266
2016/2/1,09:52:00,8830.000000,8832.500000,8817.500000,8820.000000,802
2016/2/1,09:53:00,8817.500000,8822.500000,8810.000000,8812.500000,629
2016/2/1,09:54:00,8810.000000,8815.000000,8790.000000,8800.000000,1667
2016/2/1,09:55:00,8797.500000,8802.500000,8792.500000,8797.500000,722
2016/2/1,09:56:00,8800.000000,8800.000000,8795.000000,8797.500000,461
2016/2/1,09:57:00,8797.500000,8800.000000,8787.500000,8790.000000,1165
2016/2/1,09:58:00,8790.000000,8792.500000,8780.000000,8782.500000,1122
2016/2/1,09:59:00,8782.500000,8785.000000,8772.500000,8775.000000,998
2016/2/1,10:00:00,8777.500000,8777.500000,8772.500000,8772.500000,814
2016/2/1,10:01:00,8772.500000,8772.500000,8757.500000,8767.500000,1385
2016/2/1,10:02:00,8767.500000,8785.000000,8765.000000,8777.500000,1076
2016/2/1,10:03:00,8777.500000,8780.000000,8770.000000,8780.000000,874
2016/2/1,10:04:00,8780.000000,8785.000000,8772.500000,8777.500000,713
2016/2/1,10:05:00,8777.500000,8777.500000,8770.000000,8772.500000,693
2016/2/1,10:06:00,8772.500000,8792.500000,8770.000000,8785.000000,1098
2016/2/1,10:07:00,8785.000000,8785.000000,8777.500000,8780.000000,699
2016/2/1,10:08:00,8782.500000,8785.000000,8767.500000,8775.000000,1009
2016/2/1,10:09:00,8772.500000,8782.500000,8757.500000,8757.500000,1161
2016/2/1,10:10:00,8755.000000,8772.500000,8745.000000,8760.000000,2456
2016/2/1,10:11:00,8762.500000,8767.500000,8755.000000,8755.000000,672
2016/2/1,10:12:00,8755.000000,8757.500000,8737.500000,8745.000000,1480
2016/2/1,10:13:00,8742.500000,8755.000000,8740.000000,8752.500000,575
2016/2/1,10:14:00,8752.500000,8762.500000,8752.500000,8757.500000,481
2016/2/1,10:15:00,8757.500000,8762.500000,8755.000000,8760.000000,388
2016/2/1,10:16:00,8760.000000,8760.000000,8747.500000,8755.000000,699
2016/2/1,10:17:00,8752.500000,8752.500000,8745.000000,8752.500000,874
2016/2/1,10:18:00,8755.000000,8757.500000,8752.500000,8757.500000,729
2016/2/1,10:19:00,8757.500000,8770.000000,8757.500000,8767.500000,782
2016/2/1,10:20:00,8767.500000,8767.500000,8752.500000,8757.500000,641
2016/2/1,10:21:00,8757.500000,8762.500000,8752.500000,8755.000000,603
2016/2/1,10:22:00,8752.500000,8760.000000,8750.000000,8757.500000,578
2016/2/1,10:23:00,8760.000000,8765.000000,8760.000000,8762.500000,555
2016/2/1,10:24:00,8762.500000,8765.000000,8757.500000,8762.500000,455
2016/2/1,10:25:00,8760.000000,8762.500000,8752.500000,8755.000000,717
2016/2/1,10:26:00,8755.000000,8757.500000,8750.000000,8750.000000,660
2016/2/1,10:27:00,8747.500000,8760.000000,8742.500000,8757.500000,739
2016/2/1,10:28:00,8755.000000,8760.000000,8752.500000,8755.000000,308
2016/2/1,10:29:00,8752.500000,8760.000000,8752.500000,8760.000000,399
2016/2/1,10:30:00,8760.000000,8780.000000,8757.500000,8775.000000,1265
2016/2/1,10:31:00,8775.000000,8782.500000,8772.500000,8780.000000,816
2016/2/1,10:32:00,8782.500000,8785.000000,8775.000000,8777.500000,767
2016/2/1,10:33:00,8777.500000,8782.500000,8777.500000,8777.500000,470
2016/2/1,10:34:00,8780.000000,8780.000000,8775.000000,8777.500000,364
2016/2/1,10:35:00,8775.000000,8777.500000,8772.500000,8775.000000,434
2016/2/1,10:36:00,8772.500000,8777.500000,8767.500000,8772.500000,491
2016/2/1,10:37:00,8772.500000,8782.500000,8765.000000,8777.500000,781
2016/2/1,10:38:00,8777.500000,8792.500000,8772.500000,8792.500000,868
2016/2/1,10:39:00,8795.000000,8800.000000,8782.500000,8787.500000,839
2016/2/1,10:40:00,8787.500000,8787.500000,8775.000000,8775.000000,668
2016/2/1,10:41:00,8777.500000,8782.500000,8770.000000,8772.500000,680
2016/2/1,10:42:00,8772.500000,8775.000000,8767.500000,8772.500000,318
2016/2/1,10:43:00,8770.000000,8775.000000,8762.500000,8772.500000,360
2016/2/1,10:44:00,8772.500000,8775.000000,8765.000000,8765.000000,473
2016/2/1,10:45:00,8762.500000,8767.500000,8760.000000,8767.500000,362
2016/2/1,10:46:00,8767.500000,8770.000000,8765.000000,8765.000000,187
2016/2/1,10:47:00,8765.000000,8765.000000,8750.000000,8752.500000,714
2016/2/1,10:48:00,8752.500000,8762.500000,8750.000000,8762.500000,414
2016/2/1,10:49:00,8760.000000,8765.000000,8757.500000,8760.000000,184
2016/2/1,10:50:00,8757.500000,8767.500000,8755.000000,8765.000000,170
2016/2/1,10:51:00,8762.500000,8762.500000,8752.500000,8760.000000,417
2016/2/1,10:52:00,8757.500000,8765.000000,8755.000000,8760.000000,187
2016/2/1,10:53:00,8757.500000,8757.500000,8735.000000,8745.000000,1513
2016/2/1,10:54:00,8742.500000,8745.000000,8732.500000,8735.000000,877
2016/2/1,10:55:00,8732.500000,8737.500000,8715.000000,8730.000000,2072
2016/2/1,10:56:00,8730.000000,8737.500000,8727.500000,8730.000000,453
2016/2/1,10:57:00,8727.500000,8735.000000,8727.500000,8730.000000,514
2016/2/1,10:58:00,8730.000000,8735.000000,8725.000000,8732.500000,277
2016/2/1,10:59:00,8732.500000,8735.000000,8725.000000,8725.000000,477
2016/2/1,11:00:00,8725.000000,8732.500000,8722.500000,8730.000000,386
2016/2/1,11:01:00,8727.500000,8730.000000,8715.000000,8715.000000,1114
2016/2/1,11:02:00,8717.500000,8722.500000,8695.000000,8695.000000,2049
2016/2/1,11:03:00,8697.500000,8725.000000,8695.000000,8722.500000,1281
2016/2/1,11:04:00,8725.000000,8725.000000,8710.000000,8712.500000,744
2016/2/1,11:05:00,8712.500000,8722.500000,8712.500000,8722.500000,582
2016/2/1,11:06:00,8720.000000,8720.000000,8705.000000,8710.000000,922
2016/2/1,11:07:00,8710.000000,8720.000000,8710.000000,8717.500000,506
2016/2/1,11:08:00,8715.000000,8715.000000,8710.000000,8715.000000,452
2016/2/1,11:09:00,8712.500000,8717.500000,8710.000000,8715.000000,323
2016/2/1,11:10:00,8715.000000,8720.000000,8710.000000,8717.500000,304
2016/2/1,11:11:00,8712.500000,8712.500000,8682.500000,8687.500000,2826
2016/2/1,11:12:00,8685.000000,8687.500000,8680.000000,8682.500000,1306
2016/2/1,11:13:00,8682.500000,8682.500000,8670.000000,8675.000000,1448
2016/2/1,11:14:00,8672.500000,8685.000000,8667.500000,8677.500000,1131
2016/2/1,11:15:00,8680.000000,8690.000000,8675.000000,8675.000000,859
2016/2/1,11:16:00,8675.000000,8680.000000,8667.500000,8672.500000,930
2016/2/1,11:17:00,8672.500000,8677.500000,8670.000000,8675.000000,764
2016/2/1,11:18:00,8675.000000,8677.500000,8667.500000,8670.000000,868
2016/2/1,11:19:00,8667.500000,8687.500000,8660.000000,8687.500000,1580
2016/2/1,11:20:00,8687.500000,8690.000000,8677.500000,8682.500000,808
2016/2/1,11:21:00,8685.000000,8687.500000,8677.500000,8685.000000,557
2016/2/1,11:22:00,8685.000000,8685.000000,8677.500000,8682.500000,744
2016/2/1,11:23:00,8682.500000,8682.500000,8672.500000,8672.500000,548
2016/2/1,11:24:00,8672.500000,8677.500000,8672.500000,8677.500000,459
2016/2/1,11:25:00,8677.500000,8680.000000,8672.500000,8680.000000,699
2016/2/1,11:26:00,8677.500000,8677.500000,8662.500000,8665.000000,668
2016/2/1,11:27:00,8665.000000,8667.500000,8655.000000,8655.000000,1504
2016/2/1,11:28:00,8655.000000,8662.500000,8652.500000,8662.500000,594
2016/2/1,11:29:00,8660.000000,8660.000000,8652.500000,8657.500000,590
2016/2/1,11:30:00,8657.500000,8657.500000,8642.500000,8645.000000,1116
2016/2/1,11:31:00,8642.500000,8645.000000,8637.500000,8637.500000,504
2016/2/1,11:32:00,8640.000000,8645.000000,8637.500000,8645.000000,137
2016/2/1,11:33:00,8645.000000,8645.000000,8632.500000,8637.500000,496
2016/2/1,11:34:00,8635.000000,8637.500000,8632.500000,8635.000000,325
2016/2/1,11:35:00,8635.000000,8635.000000,8632.500000,8632.500000,271
2016/2/1,11:36:00,8632.500000,8635.000000,8622.500000,8622.500000,477
2016/2/1,11:37:00,8622.500000,8625.000000,8622.500000,8625.000000,255
2016/2/1,11:38:00,8622.500000,8627.500000,8622.500000,8625.000000,388
2016/2/1,11:39:00,8625.000000,8630.000000,8625.000000,8630.000000,152
2016/2/1,11:40:00,8625.000000,8632.500000,8625.000000,8630.000000,172
2016/2/1,11:41:00,8630.000000,8630.000000,8620.000000,8625.000000,207
2016/2/1,11:42:00,8627.500000,8627.500000,8622.500000,8625.000000,59
2016/2/1,11:43:00,8622.500000,8632.500000,8622.500000,8630.000000,160
2016/2/1,11:44:00,8630.000000,8637.500000,8630.000000,8635.000000,184
2016/2/1,11:45:00,8637.500000,8647.500000,8632.500000,8635.000000,224
2016/2/1,11:46:00,8632.500000,8635.000000,8627.500000,8630.000000,214
2016/2/1,11:47:00,8630.000000,8630.000000,8627.500000,8630.000000,318
2016/2/1,11:48:00,8627.500000,8630.000000,8625.000000,8630.000000,199
2016/2/1,11:49:00,8627.500000,8630.000000,8627.500000,8630.000000,115
2016/2/1,11:50:00,8630.000000,8630.000000,8627.500000,8630.000000,119
2016/2/1,11:51:00,8627.500000,8630.000000,8627.500000,8630.000000,56
2016/2/1,11:52:00,8630.000000,8630.000000,8627.500000,8630.000000,28
2016/2/1,11:53:00,8630.000000,8630.000000,8627.500000,8630.000000,24
2016/2/1,11:54:00,8630.000000,8630.000000,8627.500000,8630.000000,115
2016/2/1,11:55:00,8627.500000,8630.000000,8627.500000,8630.000000,112
2016/2/1,11:56:00,8627.500000,8630.000000,8625.000000,8627.500000,343
2016/2/1,11:57:00,8627.500000,8630.000000,8627.500000,8627.500000,86
2016/2/1,11:58:00,8630.000000,8630.000000,8627.500000,8627.500000,70
2016/2/1,11:59:00,8630.000000,8632.500000,8627.500000,8630.000000,114
2016/2/1,12:00:00,8630.000000,8630.000000,8627.500000,8630.000000,203
2016/2/1,12:01:00,8630.000000,8630.000000,8630.000000,8630.000000,24
2016/2/1,12:02:00,8630.000000,8630.000000,8627.500000,8630.000000,74
2016/2/1,12:03:00,8630.000000,8630.000000,8630.000000,8630.000000,68
2016/2/1,12:04:00,8627.500000,8630.000000,8627.500000,8630.000000,14
2016/2/1,12:05:00,8630.000000,8630.000000,8627.500000,8630.000000,37
2016/2/1,12:06:00,8630.000000,8630.000000,8627.500000,8627.500000,24
2016/2/1,12:07:00,8630.000000,8630.000000,8627.500000,8630.000000,75
2016/2/1,12:08:00,8630.000000,8630.000000,8630.000000,8630.000000,87
2016/2/1,12:09:00,8630.000000,8630.000000,8630.000000,8630.000000,10
2016/2/1,12:10:00,8627.500000,8627.500000,8622.500000,8625.000000,224
2016/2/1,12:11:00,8625.000000,8627.500000,8622.500000,8627.500000,74
2016/2/1,12:12:00,8627.500000,8635.000000,8627.500000,8630.000000,223
2016/2/1,12:13:00,8630.000000,8630.000000,8627.500000,8627.500000,29
2016/2/1,12:14:00,8627.500000,8630.000000,8627.500000,8630.000000,20
2016/2/1,12:15:00,8630.000000,8630.000000,8630.000000,8630.000000,43
2016/2/1,12:16:00,8627.500000,8630.000000,8627.500000,8630.000000,8
2016/2/1,12:17:00,8630.000000,8630.000000,8627.500000,8630.000000,11
2016/2/1,12:18:00,8627.500000,8630.000000,8627.500000,8627.500000,6
2016/2/1,12:19:00,8630.000000,8630.000000,8630.000000,8630.000000,11
2016/2/1,12:20:00,8630.000000,8630.000000,8627.500000,8630.000000,33
2016/2/1,12:21:00,8627.500000,8630.000000,8625.000000,8627.500000,159
2016/2/1,12:22:00,8625.000000,8625.000000,8625.000000,8625.000000,12
2016/2/1,12:23:00,8625.000000,8627.500000,8622.500000,8622.500000,14
2016/2/1,12:24:00,8625.000000,8625.000000,8622.500000,8625.000000,16
2016/2/1,12:25:00,8627.500000,8630.000000,8620.000000,8622.500000,204
2016/2/1,12:26:00,8622.500000,8622.500000,8622.500000,8622.500000,15
2016/2/1,12:27:00,8622.500000,8625.000000,8620.000000,8620.000000,41
2016/2/1,12:28:00,8620.000000,8622.500000,8620.000000,8622.500000,23
2016/2/1,12:29:00,8620.000000,8622.500000,8620.000000,8622.500000,10
2016/2/1,12:30:00,8625.000000,8625.000000,8620.000000,8622.500000,7
2016/2/1,12:31:00,8622.500000,8622.500000,8620.000000,8620.000000,13
2016/2/1,12:32:00,8622.500000,8625.000000,8622.500000,8625.000000,36
2016/2/1,12:33:00,8622.500000,8622.500000,8622.500000,8622.500000,1
2016/2/1,12:34:00,8625.000000,8625.000000,8622.500000,8625.000000,64
2016/2/1,12:35:00,8625.000000,8625.000000,8622.500000,8622.500000,14
2016/2/1,12:36:00,8625.000000,8625.000000,8622.500000,8622.500000,9
2016/2/1,12:37:00,8625.000000,8625.000000,8622.500000,8625.000000,89
2016/2/1,12:38:00,8625.000000,8625.000000,8622.500000,8625.000000,46
2016/2/1,12:39:00,8622.500000,8627.500000,8622.500000,8625.000000,82
2016/2/1,12:40:00,8622.500000,8625.000000,8622.500000,8625.000000,39
2016/2/1,12:41:00,8622.500000,8625.000000,8622.500000,8622.500000,22
2016/2/1,12:42:00,8622.500000,8625.000000,8622.500000,8625.000000,11
2016/2/1,12:43:00,8622.500000,8625.000000,8622.500000,8622.500000,32
2016/2/1,12:44:00,8625.000000,8625.000000,8622.500000,8625.000000,25
2016/2/1,12:45:00,8622.500000,8625.000000,8622.500000,8625.000000,49
2016/2/1,12:46:00,8625.000000,8625.000000,8625.000000,8625.000000,34
2016/2/1,12:47:00,8625.000000,8625.000000,8622.500000,8622.500000,67
2016/2/1,12:48:00,8625.000000,8625.000000,8622.500000,8625.000000,11
2016/2/1,12:49:00,8622.500000,8625.000000,8622.500000,8625.000000,11
2016/2/1,12:50:00,8625.000000,8625.000000,8622.500000,8625.000000,54
2016/2/1,12:51:00,8625.000000,8625.000000,8625.000000,8625.000000,26
2016/2/1,12:52:00,8625.000000,8625.000000,8622.500000,8622.500000,21
2016/2/1,12:53:00,8622.500000,8625.000000,8622.500000,8622.500000,24
2016/2/1,12:54:00,8625.000000,8625.000000,8622.500000,8625.000000,40
2016/2/1,12:55:00,8625.000000,8627.500000,8622.500000,8622.500000,52
2016/2/1,12:56:00,8622.500000,8622.500000,8620.000000,8620.000000,190
2016/2/1,12:57:00,8620.000000,8620.000000,8617.500000,8620.000000,43
2016/2/1,12:58:00,8620.000000,8620.000000,8617.500000,8620.000000,62
2016/2/1,12:59:00,8617.500000,8622.500000,8617.500000,8620.000000,68
2016/2/1,13:00:00,8620.000000,8622.500000,8610.000000,8615.000000,285
2016/2/1,13:01:00,8615.000000,8625.000000,8610.000000,8617.500000,1237
2016/2/1,13:02:00,8615.000000,8635.000000,8615.000000,8625.000000,1346
2016/2/1,13:03:00,8620.000000,8640.000000,8617.500000,8635.000000,624
2016/2/1,13:04:00,8635.000000,8640.000000,8630.000000,8635.000000,422
2016/2/1,13:05:00,8637.500000,8642.500000,8630.000000,8640.000000,374
2016/2/1,13:06:00,8642.500000,8650.000000,8642.500000,8645.000000,499
2016/2/1,13:07:00,8645.000000,8652.500000,8645.000000,8650.000000,487
2016/2/1,13:08:00,8647.500000,8662.500000,8647.500000,8660.000000,567
2016/2/1,13:09:00,8660.000000,8665.000000,8657.500000,8662.500000,276
2016/2/1,13:10:00,8662.500000,8665.000000,8655.000000,8662.500000,326
2016/2/1,13:11:00,8660.000000,8662.500000,8650.000000,8657.500000,538
2016/2/1,13:12:00,8657.500000,8660.000000,8655.000000,8657.500000,702
2016/2/1,13:13:00,8655.000000,8662.500000,8655.000000,8660.000000,197
2016/2/1,13:14:00,8660.000000,8662.500000,8657.500000,8657.500000,94
2016/2/1,13:15:00,8657.500000,8657.500000,8647.500000,8652.500000,310
2016/2/1,13:16:00,8652.500000,8655.000000,8650.000000,8650.000000,248
2016/2/1,13:17:00,8652.500000,8655.000000,8650.000000,8652.500000,241
2016/2/1,13:18:00,8652.500000,8655.000000,8645.000000,8650.000000,413
2016/2/1,13:19:00,8645.000000,8647.500000,8637.500000,8640.000000,371
2016/2/1,13:20:00,8640.000000,8650.000000,8635.000000,8640.000000,704
2016/2/1,13:21:00,8637.500000,8657.500000,8637.500000,8652.500000,558
2016/2/1,13:22:00,8652.500000,8675.000000,8652.500000,8665.000000,1202
2016/2/1,13:23:00,8662.500000,8670.000000,8662.500000,8665.000000,624
2016/2/1,13:24:00,8662.500000,8670.000000,8657.500000,8667.500000,715
2016/2/1,13:25:00,8667.500000,8672.500000,8662.500000,8672.500000,524
2016/2/1,13:26:00,8670.000000,8672.500000,8662.500000,8670.000000,785
2016/2/1,13:27:00,8670.000000,8670.000000,8662.500000,8662.500000,178
2016/2/1,13:28:00,8662.500000,8667.500000,8657.500000,8660.000000,282
2016/2/1,13:29:00,8660.000000,8667.500000,8657.500000,8665.000000,156
2016/2/1,13:30:00,8665.000000,8675.000000,8662.500000,8667.500000,770
2016/2/1,13:31:00,8670.000000,8670.000000,8652.500000,8657.500000,1502
2016/2/1,13:32:00,8657.500000,8657.500000,8647.500000,8652.500000,764
2016/2/1,13:33:00,8655.000000,8657.500000,8652.500000,8655.000000,172
2016/2/1,13:34:00,8655.000000,8665.000000,8652.500000,8662.500000,595
2016/2/1,13:35:00,8665.000000,8665.000000,8647.500000,8655.000000,587
2016/2/1,13:36:00,8655.000000,8665.000000,8652.500000,8665.000000,396
2016/2/1,13:37:00,8665.000000,8665.000000,8655.000000,8662.500000,573
2016/2/1,13:38:00,8662.500000,8662.500000,8655.000000,8655.000000,421
2016/2/1,13:39:00,8657.500000,8657.500000,8650.000000,8655.000000,411
2016/2/1,13:40:00,8655.000000,8677.500000,8655.000000,8672.500000,775
2016/2/1,13:41:00,8672.500000,8692.500000,8665.000000,8687.500000,1257
2016/2/1,13:42:00,8690.000000,8692.500000,8685.000000,8687.500000,449
2016/2/1,13:43:00,8687.500000,8692.500000,8680.000000,8692.500000,492
2016/2/1,13:44:00,8690.000000,8690.000000,8680.000000,8682.500000,313
2016/2/1,13:45:00,8685.000000,8690.000000,8680.000000,8687.500000,396
2016/2/1,13:46:00,8687.500000,8690.000000,8677.500000,8680.000000,362
2016/2/1,13:47:00,8682.500000,8685.000000,8680.000000,8680.000000,297
2016/2/1,13:48:00,8682.500000,8687.500000,8680.000000,8685.000000,229
2016/2/1,13:49:00,8687.500000,8687.500000,8667.500000,8672.500000,1164
2016/2/1,13:50:00,8672.500000,8672.500000,8657.500000,8662.500000,829
2016/2/1,13:51:00,8665.000000,8665.000000,8657.500000,8657.500000,439
2016/2/1,13:52:00,8657.500000,8660.000000,8650.000000,8652.500000,541
2016/2/1,13:53:00,8652.500000,8657.500000,8650.000000,8652.500000,808
2016/2/1,13:54:00,8652.500000,8655.000000,8647.500000,8652.500000,421
2016/2/1,13:55:00,8652.500000,8660.000000,8650.000000,8655.000000,583
2016/2/1,13:56:00,8657.500000,8660.000000,8642.500000,8642.500000,921
2016/2/1,13:57:00,8642.500000,8645.000000,8632.500000,8635.000000,1027
2016/2/1,13:58:00,8635.000000,8637.500000,8627.500000,8632.500000,770
2016/2/1,13:59:00,8630.000000,8635.000000,8625.000000,8625.000000,425
2016/2/1,14:00:00,8625.000000,8635.000000,8625.000000,8630.000000,253
2016/2/1,14:01:00,8627.500000,8627.500000,8620.000000,8620.000000,926
2016/2/1,14:02:00,8620.000000,8622.500000,8605.000000,8605.000000,898
2016/2/1,14:03:00,8607.500000,8610.000000,8587.500000,8590.000000,2193
2016/2/1,14:04:00,8590.000000,8595.000000,8577.500000,8580.000000,1283
2016/2/1,14:05:00,8582.500000,8592.500000,8580.000000,8587.500000,1261
2016/2/1,14:06:00,8587.500000,8602.500000,8585.000000,8595.000000,1205
2016/2/1,14:07:00,8595.000000,8600.000000,8592.500000,8597.500000,665
2016/2/1,14:08:00,8597.500000,8600.000000,8595.000000,8597.500000,529
2016/2/1,14:09:00,8595.000000,8600.000000,8590.000000,8595.000000,2445
2016/2/1,14:10:00,8595.000000,8620.000000,8590.000000,8610.000000,1445
2016/2/1,14:11:00,8610.000000,8612.500000,8595.000000,8600.000000,357
2016/2/1,14:12:00,8600.000000,8607.500000,8600.000000,8605.000000,553
2016/2/1,14:13:00,8605.000000,8607.500000,8600.000000,8605.000000,812
2016/2/1,14:14:00,8605.000000,8620.000000,8602.500000,8615.000000,1234
2016/2/1,14:15:00,8615.000000,8617.500000,8605.000000,8607.500000,526
2016/2/1,14:16:00,8605.000000,8610.000000,8602.500000,8607.500000,610
2016/2/1,14:17:00,8607.500000,8615.000000,8600.000000,8610.000000,989
2016/2/1,14:18:00,8607.500000,8617.500000,8607.500000,8612.500000,544
2016/2/1,14:19:00,8610.000000,8610.000000,8585.000000,8590.000000,1625
2016/2/1,14:20:00,8590.000000,8595.000000,8585.000000,8590.000000,775
2016/2/1,14:21:00,8575.000000,8575.000000,8562.500000,8562.500000,283
2016/2/1,14:22:00,8565.000000,8567.500000,8550.000000,8555.000000,2410
2016/2/1,14:23:00,8555.000000,8580.000000,8552.500000,8570.000000,2079
2016/2/1,14:24:00,8570.000000,8572.500000,8567.500000,8570.000000,615
2016/2/1,14:25:00,8567.500000,8577.500000,8565.000000,8575.000000,1548
2016/2/1,14:26:00,8577.500000,8577.500000,8570.000000,8575.000000,810
2016/2/1,14:27:00,8575.000000,8582.500000,8570.000000,8580.000000,1389
2016/2/1,14:28:00,8582.500000,8582.500000,8570.000000,8572.500000,1091
2016/2/1,14:29:00,8572.500000,8580.000000,8572.500000,8577.500000,767
2016/2/1,14:30:00,8577.500000,8577.500000,8570.000000,8572.500000,1058
2016/2/1,14:31:00,8572.500000,8572.500000,8557.500000,8557.500000,1117
2016/2/1,14:32:00,8557.500000,8562.500000,8545.000000,8545.000000,1355
2016/2/1,14:33:00,8545.000000,8555.000000,8542.500000,8542.500000,992
2016/2/1,14:34:00,8545.000000,8550.000000,8537.500000,8542.500000,1232
2016/2/1,14:35:00,8542.500000,8560.000000,8542.500000,8552.500000,847
2016/2/1,14:36:00,8552.500000,8570.000000,8552.500000,8562.500000,1171
2016/2/1,14:37:00,8562.500000,8570.000000,8562.500000,8562.500000,1159
2016/2/1,14:38:00,8565.000000,8565.000000,8557.500000,8562.500000,400
2016/2/1,14:39:00,8565.000000,8572.500000,8565.000000,8565.000000,609
2016/2/1,14:40:00,8567.500000,8572.500000,8565.000000,8570.000000,473
2016/2/1,14:41:00,8570.000000,8570.000000,8562.500000,8567.500000,931
2016/2/1,14:42:00,8570.000000,8587.500000,8567.500000,8587.500000,1742
2016/2/1,14:43:00,8587.500000,8602.500000,8587.500000,8597.500000,1917
2016/2/1,14:44:00,8600.000000,8607.500000,8597.500000,8605.000000,1587
2016/2/1,14:45:00,8605.000000,8607.500000,8600.000000,8605.000000,803
2016/2/1,14:46:00,8602.500000,8607.500000,8595.000000,8600.000000,559
2016/2/1,14:47:00,8597.500000,8600.000000,8595.000000,8597.500000,370
2016/2/1,14:48:00,8597.500000,8605.000000,8597.500000,8605.000000,606
2016/2/1,14:49:00,8602.500000,8605.000000,8600.000000,8605.000000,272
2016/2/1,14:50:00,8605.000000,8625.000000,8605.000000,8622.500000,763
2016/2/1,14:51:00,8622.500000,8625.000000,8607.500000,8625.000000,1493
2016/2/1,14:52:00,8625.000000,8640.000000,8620.000000,8625.000000,1470
2016/2/1,14:53:00,8622.500000,8622.500000,8610.000000,8617.500000,690
2016/2/1,14:54:00,8617.500000,8625.000000,8612.500000,8615.000000,620
2016/2/1,14:55:00,8612.500000,8620.000000,8607.500000,8615.000000,813
2016/2/1,14:56:00,8615.000000,8625.000000,8615.000000,8620.000000,722
2016/2/1,14:57:00,8620.000000,8627.500000,8617.500000,8625.000000,618
2016/2/1,14:58:00,8622.500000,8625.000000,8610.000000,8612.500000,1003
2016/2/1,14:59:00,8612.500000,8615.000000,8607.500000,8610.000000,985
2016/2/1,15:00:00,8610.000000,8612.500000,8595.000000,8600.000000,1309
2016/2/1,15:01:00,8600.000000,8602.500000,8565.000000,8582.500000,1205
2016/2/1,15:02:00,8582.500000,8597.500000,8582.500000,8582.500000,760
2016/2/1,15:03:00,8582.500000,8585.000000,8577.500000,8585.000000,317
2016/2/1,15:04:00,8582.500000,8590.000000,8575.000000,8575.000000,472
2016/2/1,15:05:00,8577.500000,8585.000000,8577.500000,8577.500000,143
2016/2/1,15:06:00,8575.000000,8582.500000,8575.000000,8580.000000,273
2016/2/1,15:07:00,8580.000000,8582.500000,8572.500000,8577.500000,290
2016/2/1,15:08:00,8575.000000,8577.500000,8572.500000,8577.500000,81
2016/2/1,15:09:00,8577.500000,8580.000000,8575.000000,8575.000000,151
2016/2/1,15:10:00,8580.000000,8582.500000,8572.500000,8580.000000,238
2016/2/1,15:11:00,8582.500000,8592.500000,8582.500000,8590.000000,459
2016/2/1,15:12:00,8592.500000,8592.500000,8585.000000,8587.500000,229
2016/2/1,15:13:00,8590.000000,8592.500000,8590.000000,8592.500000,161
2016/2/1,15:14:00,8590.000000,8597.500000,8590.000000,8595.000000,256
2016/2/1,15:15:00,8595.000000,8595.000000,8585.000000,8585.000000,262
2016/2/1,15:16:00,8585.000000,8590.000000,8582.500000,8582.500000,274
2016/2/1,15:17:00,8582.500000,8585.000000,8580.000000,8580.000000,310
2016/2/1,15:18:00,8580.000000,8582.500000,8560.000000,8565.000000,994
2016/2/1,15:19:00,8562.500000,8575.000000,8562.500000,8565.000000,725
2016/2/1,15:20:00,8565.000000,8570.000000,8562.500000,8565.000000,213
2016/2/1,15:21:00,8567.500000,8582.500000,8560.000000,8582.500000,959
2016/2/1,15:22:00,8582.500000,8585.000000,8567.500000,8570.000000,145
2016/2/1,15:23:00,8572.500000,8580.000000,8572.500000,8580.000000,73
2016/2/1,15:24:00,8575.000000,8577.500000,8570.000000,8572.500000,91
2016/2/1,15:25:00,8575.000000,8580.000000,8575.000000,8575.000000,110
2016/2/1,15:26:00,8577.500000,8577.500000,8570.000000,8575.000000,89
2016/2/1,15:27:00,8575.000000,8575.000000,8562.500000,8565.000000,423
2016/2/1,15:28:00,8567.500000,8575.000000,8560.000000,8575.000000,537
2016/2/1,15:29:00,8575.000000,8580.000000,8572.500000,8577.500000,208
2016/2/1,15:30:00,8577.500000,8582.500000,8575.000000,8575.000000,321
2016/2/1,15:31:00,8570.000000,8573.000000,8570.000000,8570.000000,65
2016/2/1,15:32:00,8570.000000,8575.000000,8565.000000,8570.000000,215
2016/2/1,15:33:00,8570.000000,8573.000000,8568.000000,8573.000000,233
2016/2/1,15:34:00,8573.000000,8573.000000,8570.000000,8570.000000,245
2016/2/1,15:35:00,8570.000000,8570.000000,8565.000000,8568.000000,83
2016/2/1,15:36:00,8565.000000,8570.000000,8565.000000,8565.000000,179
2016/2/1,15:37:00,8565.000000,8568.000000,8565.000000,8565.000000,165
2016/2/1,15:38:00,8565.000000,8568.000000,8563.000000,8565.000000,493
2016/2/1,15:39:00,8563.000000,8568.000000,8558.000000,8560.000000,348
2016/2/1,15:40:00,8560.000000,8565.000000,8558.000000,8560.000000,565
2016/2/1,15:41:00,8560.000000,8563.000000,8558.000000,8560.000000,225
2016/2/1,15:42:00,8560.000000,8563.000000,8558.000000,8560.000000,285
2016/2/1,15:43:00,8558.000000,8560.000000,8553.000000,8558.000000,242
2016/2/1,15:44:00,8558.000000,8558.000000,8553.000000,8553.000000,237
2016/2/1,15:45:00,8555.000000,8558.000000,8550.000000,8553.000000,723
2016/2/1,15:46:00,8550.000000,8558.000000,8550.000000,8555.000000,1005
2016/2/1,15:47:00,8558.000000,8560.000000,8555.000000,8560.000000,511
2016/2/1,15:48:00,8558.000000,8560.000000,8555.000000,8560.000000,489
2016/2/1,15:49:00,8560.000000,8560.000000,8555.000000,8558.000000,342
2016/2/1,15:50:00,8558.000000,8560.000000,8555.000000,8558.000000,277
2016/2/1,15:51:00,8560.000000,8560.000000,8555.000000,8560.000000,559
2016/2/1,15:52:00,8560.000000,8565.000000,8558.000000,8565.000000,664
2016/2/1,15:53:00,8565.000000,8568.000000,8563.000000,8565.000000,438
2016/2/1,15:54:00,8568.000000,8568.000000,8560.000000,8560.000000,232
2016/2/1,16:40:00,8540.000000,8540.000000,8535.000000,8535.000000,23
2016/2/1,16:41:00,8537.500000,8540.000000,8535.000000,8537.500000,164
2016/2/1,16:42:00,8537.500000,8545.000000,8537.500000,8540.000000,91
2016/2/1,16:43:00,8537.500000,8545.000000,8537.500000,8545.000000,14
2016/2/1,16:44:00,8547.500000,8547.500000,8545.000000,8545.000000,7
2016/2/1,16:45:00,8542.500000,8545.000000,8542.500000,8545.000000,9
2016/2/1,16:46:00,8547.500000,8547.500000,8545.000000,8547.500000,4
2016/2/1,16:47:00,8547.500000,8550.000000,8547.500000,8550.000000,5
2016/2/1,16:48:00,8545.000000,8552.500000,8545.000000,8552.500000,6
2016/2/1,16:52:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2016/2/1,16:55:00,8550.000000,8552.500000,8550.000000,8552.500000,18
2016/2/1,16:56:00,8555.000000,8557.500000,8555.000000,8555.000000,19
2016/2/1,16:57:00,8552.500000,8552.500000,8552.500000,8552.500000,1
2016/2/1,16:58:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2016/2/1,16:59:00,8555.000000,8560.000000,8555.000000,8560.000000,12
2016/2/1,17:00:00,8560.000000,8560.000000,8560.000000,8560.000000,44
2016/2/1,17:01:00,8560.000000,8562.500000,8557.500000,8560.000000,26
2016/2/1,17:02:00,8560.000000,8562.500000,8557.500000,8560.000000,28
2016/2/1,17:03:00,8560.000000,8560.000000,8560.000000,8560.000000,2
2016/2/1,17:04:00,8557.500000,8557.500000,8557.500000,8557.500000,9
2016/2/1,17:05:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2016/2/1,17:06:00,8555.000000,8555.000000,8555.000000,8555.000000,10
2016/2/1,17:07:00,8552.500000,8552.500000,8550.000000,8550.000000,3
2016/2/1,17:09:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2016/2/1,17:10:00,8552.500000,8552.500000,8552.500000,8552.500000,5
2016/2/1,17:11:00,8550.000000,8550.000000,8550.000000,8550.000000,18
2016/2/1,17:12:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2016/2/1,17:13:00,8547.500000,8547.500000,8547.500000,8547.500000,18
2016/2/1,17:14:00,8547.500000,8547.500000,8547.500000,8547.500000,4
2016/2/1,17:15:00,8547.500000,8547.500000,8547.500000,8547.500000,2
2016/2/1,17:16:00,8550.000000,8550.000000,8550.000000,8550.000000,4
2016/2/1,17:17:00,8552.500000,8555.000000,8552.500000,8555.000000,4
2016/2/1,17:18:00,8550.000000,8552.500000,8550.000000,8552.500000,3
2016/2/1,17:19:00,8552.500000,8552.500000,8552.500000,8552.500000,1
2016/2/1,17:20:00,8550.000000,8550.000000,8550.000000,8550.000000,3
2016/2/1,17:21:00,8547.500000,8547.500000,8542.500000,8542.500000,21
2016/2/1,17:22:00,8542.500000,8545.000000,8540.000000,8540.000000,11
2016/2/1,17:23:00,8542.500000,8542.500000,8542.500000,8542.500000,1
2016/2/1,17:24:00,8540.000000,8545.000000,8540.000000,8545.000000,2
2016/2/1,17:26:00,8542.500000,8545.000000,8542.500000,8545.000000,4
2016/2/1,17:27:00,8542.500000,8545.000000,8542.500000,8545.000000,9
2016/2/1,17:28:00,8545.000000,8545.000000,8540.000000,8540.000000,9
2016/2/1,17:29:00,8540.000000,8545.000000,8540.000000,8545.000000,2
2016/2/1,17:31:00,8545.000000,8547.500000,8545.000000,8547.500000,48
2016/2/1,17:32:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2016/2/1,17:34:00,8547.500000,8547.500000,8547.500000,8547.500000,10
2016/2/1,17:35:00,8547.500000,8547.500000,8547.500000,8547.500000,2
2016/2/1,17:37:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2016/2/1,17:38:00,8545.000000,8545.000000,8545.000000,8545.000000,3
2016/2/1,17:39:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2016/2/1,17:42:00,8542.500000,8542.500000,8542.500000,8542.500000,3
2016/2/1,17:44:00,8542.500000,8542.500000,8542.500000,8542.500000,2
2016/2/1,17:45:00,8540.000000,8545.000000,8540.000000,8545.000000,26
2016/2/1,17:46:00,8537.500000,8540.000000,8537.500000,8537.500000,50
2016/2/1,17:47:00,8535.000000,8537.500000,8532.500000,8537.500000,20
2016/2/1,17:48:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2016/2/1,17:49:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2016/2/1,17:51:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2016/2/1,17:52:00,8537.500000,8537.500000,8535.000000,8535.000000,3
2016/2/1,17:53:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2016/2/1,17:55:00,8535.000000,8540.000000,8532.500000,8540.000000,19
2016/2/1,17:56:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2016/2/1,17:59:00,8535.000000,8535.000000,8532.500000,8532.500000,17
2016/2/1,18:00:00,8537.500000,8537.500000,8532.500000,8532.500000,6
2016/2/1,18:01:00,8532.500000,8537.500000,8530.000000,8530.000000,66
2016/2/1,18:02:00,8537.500000,8537.500000,8537.500000,8537.500000,2
2016/2/1,18:03:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:04:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:07:00,8532.500000,8532.500000,8532.500000,8532.500000,1
2016/2/1,18:08:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:09:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:13:00,8535.000000,8535.000000,8535.000000,8535.000000,18
2016/2/1,18:14:00,8535.000000,8535.000000,8535.000000,8535.000000,3
2016/2/1,18:15:00,8535.000000,8535.000000,8535.000000,8535.000000,15
2016/2/1,18:16:00,8535.000000,8535.000000,8532.500000,8532.500000,34
2016/2/1,18:18:00,8530.000000,8530.000000,8530.000000,8530.000000,21
2016/2/1,18:19:00,8530.000000,8530.000000,8530.000000,8530.000000,12
2016/2/1,18:20:00,8532.500000,8532.500000,8530.000000,8530.000000,28
2016/2/1,18:21:00,8530.000000,8530.000000,8530.000000,8530.000000,7
2016/2/1,18:26:00,8532.500000,8532.500000,8532.500000,8532.500000,8
2016/2/1,18:27:00,8532.500000,8537.500000,8532.500000,8537.500000,5
2016/2/1,18:28:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:29:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2016/2/1,18:30:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:32:00,8537.500000,8537.500000,8537.500000,8537.500000,3
2016/2/1,18:33:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:34:00,8535.000000,8535.000000,8535.000000,8535.000000,10
2016/2/1,18:35:00,8537.500000,8537.500000,8535.000000,8535.000000,11
2016/2/1,18:36:00,8535.000000,8535.000000,8535.000000,8535.000000,2
2016/2/1,18:37:00,8532.500000,8532.500000,8532.500000,8532.500000,1
2016/2/1,18:38:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2016/2/1,18:39:00,8535.000000,8535.000000,8535.000000,8535.000000,5
2016/2/1,18:40:00,8532.500000,8532.500000,8532.500000,8532.500000,10
2016/2/1,18:43:00,8532.500000,8532.500000,8532.500000,8532.500000,13
2016/2/1,18:45:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,18:47:00,8535.000000,8535.000000,8535.000000,8535.000000,1
2016/2/1,18:48:00,8532.500000,8532.500000,8532.500000,8532.500000,1
2016/2/1,18:51:00,8537.500000,8537.500000,8537.500000,8537.500000,23
2016/2/1,18:53:00,8540.000000,8540.000000,8540.000000,8540.000000,20
2016/2/1,18:55:00,8540.000000,8540.000000,8540.000000,8540.000000,5
2016/2/1,18:56:00,8542.500000,8542.500000,8542.500000,8542.500000,1
2016/2/1,18:57:00,8542.500000,8542.500000,8542.500000,8542.500000,3
2016/2/1,18:59:00,8540.000000,8540.000000,8540.000000,8540.000000,12
2016/2/1,19:01:00,8540.000000,8540.000000,8540.000000,8540.000000,18
2016/2/1,19:02:00,8540.000000,8540.000000,8540.000000,8540.000000,12
2016/2/1,19:06:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2016/2/1,19:08:00,8540.000000,8540.000000,8540.000000,8540.000000,7
2016/2/1,19:09:00,8540.000000,8540.000000,8540.000000,8540.000000,4
2016/2/1,19:11:00,8540.000000,8542.500000,8540.000000,8542.500000,15
2016/2/1,19:12:00,8540.000000,8540.000000,8540.000000,8540.000000,3
2016/2/1,19:13:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2016/2/1,19:14:00,8540.000000,8540.000000,8540.000000,8540.000000,4
2016/2/1,19:15:00,8542.500000,8542.500000,8542.500000,8542.500000,11
2016/2/1,19:17:00,8540.000000,8540.000000,8540.000000,8540.000000,8
2016/2/1,19:18:00,8540.000000,8540.000000,8540.000000,8540.000000,11
2016/2/1,19:21:00,8540.000000,8540.000000,8540.000000,8540.000000,10
2016/2/1,19:22:00,8537.500000,8537.500000,8537.500000,8537.500000,2
2016/2/1,19:23:00,8542.500000,8542.500000,8542.500000,8542.500000,1
2016/2/1,19:24:00,8542.500000,8542.500000,8542.500000,8542.500000,1
2016/2/1,19:25:00,8542.500000,8542.500000,8540.000000,8540.000000,7
2016/2/1,19:31:00,8537.500000,8540.000000,8537.500000,8540.000000,15
2016/2/1,19:32:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2016/2/1,19:34:00,8537.500000,8537.500000,8535.000000,8537.500000,31
2016/2/1,19:37:00,8540.000000,8540.000000,8535.000000,8537.500000,20
2016/2/1,19:38:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,19:41:00,8537.500000,8537.500000,8537.500000,8537.500000,2
2016/2/1,19:43:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2016/2/1,19:44:00,8540.000000,8540.000000,8537.500000,8540.000000,8
2016/2/1,19:47:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,19:50:00,8535.000000,8540.000000,8535.000000,8540.000000,5
2016/2/1,19:54:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,19:55:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,19:57:00,8540.000000,8540.000000,8535.000000,8535.000000,3
2016/2/1,19:58:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,19:59:00,8537.500000,8537.500000,8537.500000,8537.500000,5
2016/2/1,20:00:00,8537.500000,8540.000000,8537.500000,8540.000000,6
2016/2/1,20:01:00,8537.500000,8540.000000,8537.500000,8540.000000,6
2016/2/1,20:04:00,8537.500000,8537.500000,8535.000000,8535.000000,2
2016/2/1,20:08:00,8532.500000,8532.500000,8530.000000,8530.000000,18
2016/2/1,20:09:00,8532.500000,8532.500000,8532.500000,8532.500000,17
2016/2/1,20:15:00,8532.500000,8532.500000,8532.500000,8532.500000,7
2016/2/1,20:21:00,8530.000000,8532.500000,8530.000000,8530.000000,15
2016/2/1,20:22:00,8535.000000,8535.000000,8535.000000,8535.000000,11
2016/2/1,20:23:00,8532.500000,8532.500000,8532.500000,8532.500000,1
2016/2/1,20:27:00,8537.500000,8537.500000,8537.500000,8537.500000,2
2016/2/1,20:28:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2016/2/1,20:29:00,8537.500000,8537.500000,8535.000000,8535.000000,7
2016/2/1,20:30:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,20:34:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/1,20:35:00,8535.000000,8535.000000,8532.500000,8535.000000,10
2016/2/1,20:36:00,8535.000000,8535.000000,8530.000000,8530.000000,22
2016/2/1,20:38:00,8530.000000,8530.000000,8527.500000,8527.500000,31
2016/2/1,20:39:00,8527.500000,8527.500000,8527.500000,8527.500000,2
2016/2/1,20:40:00,8527.500000,8527.500000,8527.500000,8527.500000,2
2016/2/1,20:41:00,8527.500000,8527.500000,8527.500000,8527.500000,8
2016/2/1,20:43:00,8525.000000,8527.500000,8525.000000,8527.500000,24
2016/2/1,20:44:00,8527.500000,8527.500000,8527.500000,8527.500000,5
2016/2/1,20:46:00,8527.500000,8527.500000,8525.000000,8525.000000,4
2016/2/1,20:47:00,8522.500000,8525.000000,8520.000000,8520.000000,35
2016/2/1,20:48:00,8520.000000,8525.000000,8520.000000,8525.000000,3
2016/2/1,20:50:00,8525.000000,8525.000000,8522.500000,8522.500000,5
2016/2/1,20:51:00,8522.500000,8525.000000,8522.500000,8525.000000,2
2016/2/1,20:52:00,8522.500000,8527.500000,8520.000000,8527.500000,52
2016/2/1,20:54:00,8525.000000,8525.000000,8525.000000,8525.000000,14
2016/2/1,20:55:00,8527.500000,8527.500000,8525.000000,8525.000000,114
2016/2/1,20:56:00,8525.000000,8525.000000,8520.000000,8522.500000,27
2016/2/1,20:57:00,8522.500000,8522.500000,8520.000000,8522.500000,19
2016/2/1,20:58:00,8520.000000,8520.000000,8520.000000,8520.000000,7
2016/2/1,20:59:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,21:01:00,8520.000000,8522.500000,8520.000000,8522.500000,8
2016/2/1,21:03:00,8522.500000,8522.500000,8517.500000,8522.500000,20
2016/2/1,21:04:00,8520.000000,8522.500000,8520.000000,8520.000000,23
2016/2/1,21:05:00,8520.000000,8520.000000,8520.000000,8520.000000,1
2016/2/1,21:06:00,8522.500000,8522.500000,8517.500000,8517.500000,7
2016/2/1,21:08:00,8517.500000,8517.500000,8517.500000,8517.500000,3
2016/2/1,21:09:00,8517.500000,8520.000000,8517.500000,8520.000000,8
2016/2/1,21:10:00,8517.500000,8517.500000,8517.500000,8517.500000,37
2016/2/1,21:11:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,21:12:00,8517.500000,8517.500000,8517.500000,8517.500000,20
2016/2/1,21:14:00,8517.500000,8517.500000,8517.500000,8517.500000,2
2016/2/1,21:15:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,21:17:00,8517.500000,8520.000000,8517.500000,8520.000000,6
2016/2/1,21:19:00,8515.000000,8515.000000,8512.500000,8512.500000,59
2016/2/1,21:20:00,8515.000000,8515.000000,8515.000000,8515.000000,3
2016/2/1,21:21:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,21:22:00,8517.500000,8517.500000,8517.500000,8517.500000,5
2016/2/1,21:24:00,8515.000000,8515.000000,8515.000000,8515.000000,7
2016/2/1,21:26:00,8517.500000,8517.500000,8517.500000,8517.500000,3
2016/2/1,21:27:00,8517.500000,8517.500000,8512.500000,8517.500000,34
2016/2/1,21:28:00,8517.500000,8517.500000,8517.500000,8517.500000,2
2016/2/1,21:29:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2016/2/1,21:30:00,8515.000000,8515.000000,8512.500000,8515.000000,18
2016/2/1,21:33:00,8515.000000,8515.000000,8515.000000,8515.000000,2
2016/2/1,21:34:00,8510.000000,8510.000000,8510.000000,8510.000000,1
2016/2/1,21:35:00,8512.500000,8512.500000,8512.500000,8512.500000,7
2016/2/1,21:38:00,8515.000000,8515.000000,8515.000000,8515.000000,1
2016/2/1,21:40:00,8517.500000,8520.000000,8517.500000,8520.000000,3
2016/2/1,21:41:00,8520.000000,8520.000000,8520.000000,8520.000000,61
2016/2/1,21:42:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,21:43:00,8520.000000,8522.500000,8520.000000,8522.500000,12
2016/2/1,21:44:00,8522.500000,8522.500000,8522.500000,8522.500000,2
2016/2/1,21:45:00,8520.000000,8525.000000,8520.000000,8525.000000,17
2016/2/1,21:46:00,8522.500000,8522.500000,8522.500000,8522.500000,6
2016/2/1,21:47:00,8520.000000,8522.500000,8520.000000,8522.500000,13
2016/2/1,21:48:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2016/2/1,21:49:00,8520.000000,8520.000000,8520.000000,8520.000000,19
2016/2/1,21:50:00,8520.000000,8520.000000,8520.000000,8520.000000,11
2016/2/1,21:51:00,8520.000000,8522.500000,8520.000000,8522.500000,7
2016/2/1,21:55:00,8517.500000,8517.500000,8517.500000,8517.500000,4
2016/2/1,22:00:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2016/2/1,22:01:00,8520.000000,8520.000000,8520.000000,8520.000000,6
2016/2/1,22:02:00,8520.000000,8525.000000,8520.000000,8525.000000,16
2016/2/1,22:03:00,8522.500000,8522.500000,8522.500000,8522.500000,11
2016/2/1,22:04:00,8522.500000,8525.000000,8520.000000,8525.000000,18
2016/2/1,22:06:00,8520.000000,8522.500000,8517.500000,8520.000000,25
2016/2/1,22:07:00,8520.000000,8522.500000,8517.500000,8522.500000,15
2016/2/1,22:08:00,8522.500000,8525.000000,8522.500000,8522.500000,5
2016/2/1,22:09:00,8520.000000,8520.000000,8520.000000,8520.000000,8
2016/2/1,22:10:00,8520.000000,8522.500000,8520.000000,8522.500000,10
2016/2/1,22:11:00,8520.000000,8520.000000,8520.000000,8520.000000,28
2016/2/1,22:12:00,8520.000000,8520.000000,8520.000000,8520.000000,27
2016/2/1,22:14:00,8517.500000,8517.500000,8517.500000,8517.500000,1
2016/2/1,22:17:00,8520.000000,8522.500000,8520.000000,8522.500000,17
2016/2/1,22:20:00,8520.000000,8520.000000,8520.000000,8520.000000,3
2016/2/1,22:21:00,8520.000000,8520.000000,8520.000000,8520.000000,5
2016/2/1,22:22:00,8522.500000,8525.000000,8522.500000,8525.000000,13
2016/2/1,22:23:00,8525.000000,8525.000000,8520.000000,8520.000000,51
2016/2/1,22:24:00,8525.000000,8525.000000,8522.500000,8522.500000,13
2016/2/1,22:26:00,8520.000000,8520.000000,8520.000000,8520.000000,4
2016/2/1,22:28:00,8520.000000,8520.000000,8520.000000,8520.000000,2
2016/2/1,22:29:00,8517.500000,8517.500000,8517.500000,8517.500000,5
2016/2/1,22:30:00,8520.000000,8525.000000,8520.000000,8525.000000,8
2016/2/1,22:31:00,8530.000000,8530.000000,8522.500000,8522.500000,45
2016/2/1,22:32:00,8522.500000,8522.500000,8520.000000,8520.000000,31
2016/2/1,22:33:00,8520.000000,8522.500000,8520.000000,8522.500000,6
2016/2/1,22:34:00,8525.000000,8525.000000,8522.500000,8522.500000,23
2016/2/1,22:35:00,8522.500000,8522.500000,8517.500000,8520.000000,17
2016/2/1,22:36:00,8520.000000,8520.000000,8517.500000,8517.500000,33
2016/2/1,22:37:00,8517.500000,8517.500000,8517.500000,8517.500000,6
2016/2/1,22:38:00,8520.000000,8527.500000,8520.000000,8527.500000,33
2016/2/1,22:39:00,8527.500000,8535.000000,8527.500000,8535.000000,99
2016/2/1,22:40:00,8532.500000,8532.500000,8532.500000,8532.500000,7
2016/2/1,22:41:00,8532.500000,8537.500000,8532.500000,8537.500000,31
2016/2/1,22:42:00,8530.000000,8530.000000,8522.500000,8525.000000,42
2016/2/1,22:43:00,8522.500000,8525.000000,8520.000000,8525.000000,81
2016/2/1,22:44:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2016/2/1,22:45:00,8525.000000,8525.000000,8525.000000,8525.000000,13
2016/2/1,22:46:00,8527.500000,8530.000000,8525.000000,8525.000000,108
2016/2/1,22:47:00,8525.000000,8525.000000,8525.000000,8525.000000,5
2016/2/1,22:48:00,8525.000000,8530.000000,8525.000000,8530.000000,21
2016/2/1,22:49:00,8530.000000,8532.500000,8522.500000,8522.500000,73
2016/2/1,22:50:00,8525.000000,8525.000000,8522.500000,8522.500000,7
2016/2/1,22:51:00,8525.000000,8525.000000,8525.000000,8525.000000,7
2016/2/1,22:52:00,8525.000000,8530.000000,8525.000000,8530.000000,10
2016/2/1,22:53:00,8530.000000,8530.000000,8530.000000,8530.000000,29
2016/2/1,22:54:00,8530.000000,8530.000000,8530.000000,8530.000000,4
2016/2/1,22:55:00,8530.000000,8530.000000,8530.000000,8530.000000,3
2016/2/1,22:56:00,8530.000000,8530.000000,8527.500000,8530.000000,9
2016/2/1,22:57:00,8530.000000,8530.000000,8525.000000,8525.000000,12
2016/2/1,22:58:00,8527.500000,8527.500000,8525.000000,8525.000000,12
2016/2/1,22:59:00,8527.500000,8530.000000,8527.500000,8530.000000,13
2016/2/1,23:00:00,8530.000000,8532.500000,8530.000000,8530.000000,55
2016/2/1,23:01:00,8527.500000,8530.000000,8522.500000,8522.500000,10
2016/2/1,23:02:00,8520.000000,8520.000000,8520.000000,8520.000000,12
2016/2/1,23:03:00,8517.500000,8517.500000,8515.000000,8517.500000,6
2016/2/1,23:04:00,8515.000000,8515.000000,8515.000000,8515.000000,26
2016/2/1,23:05:00,8515.000000,8515.000000,8512.500000,8512.500000,22
2016/2/1,23:06:00,8515.000000,8515.000000,8515.000000,8515.000000,13
2016/2/1,23:07:00,8517.500000,8517.500000,8517.500000,8517.500000,11
2016/2/1,23:08:00,8517.500000,8517.500000,8512.500000,8512.500000,122
2016/2/1,23:09:00,8512.500000,8515.000000,8512.500000,8512.500000,11
2016/2/1,23:10:00,8515.000000,8517.500000,8515.000000,8517.500000,87
2016/2/1,23:11:00,8517.500000,8520.000000,8515.000000,8517.500000,89
2016/2/1,23:12:00,8520.000000,8522.500000,8520.000000,8522.500000,27
2016/2/1,23:13:00,8520.000000,8527.500000,8520.000000,8525.000000,22
2016/2/1,23:14:00,8525.000000,8527.500000,8525.000000,8525.000000,17
2016/2/1,23:15:00,8525.000000,8525.000000,8522.500000,8522.500000,23
2016/2/1,23:16:00,8525.000000,8525.000000,8525.000000,8525.000000,2
2016/2/1,23:17:00,8525.000000,8525.000000,8525.000000,8525.000000,4
2016/2/1,23:18:00,8525.000000,8530.000000,8525.000000,8525.000000,9
2016/2/1,23:19:00,8525.000000,8525.000000,8525.000000,8525.000000,4
2016/2/1,23:20:00,8527.500000,8527.500000,8527.500000,8527.500000,1
2016/2/1,23:21:00,8527.500000,8530.000000,8527.500000,8530.000000,3
2016/2/1,23:22:00,8532.500000,8532.500000,8532.500000,8532.500000,12
2016/2/1,23:23:00,8532.500000,8532.500000,8527.500000,8527.500000,5
2016/2/1,23:24:00,8530.000000,8532.500000,8530.000000,8532.500000,5
2016/2/1,23:25:00,8530.000000,8530.000000,8527.500000,8527.500000,2
2016/2/1,23:26:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2016/2/1,23:27:00,8527.500000,8530.000000,8525.000000,8530.000000,5
2016/2/1,23:28:00,8525.000000,8527.500000,8525.000000,8527.500000,13
2016/2/1,23:29:00,8527.500000,8527.500000,8527.500000,8527.500000,2
2016/2/1,23:30:00,8527.500000,8530.000000,8527.500000,8530.000000,2
2016/2/1,23:31:00,8530.000000,8530.000000,8525.000000,8530.000000,19
2016/2/1,23:33:00,8527.500000,8530.000000,8527.500000,8530.000000,2
2016/2/1,23:34:00,8530.000000,8530.000000,8530.000000,8530.000000,1
2016/2/1,23:35:00,8530.000000,8530.000000,8530.000000,8530.000000,8
2016/2/1,23:36:00,8532.500000,8532.500000,8532.500000,8532.500000,19
2016/2/1,23:37:00,8532.500000,8535.000000,8532.500000,8532.500000,10
2016/2/1,23:39:00,8532.500000,8532.500000,8532.500000,8532.500000,7
2016/2/1,23:40:00,8532.500000,8532.500000,8532.500000,8532.500000,4
2016/2/1,23:41:00,8535.000000,8535.000000,8535.000000,8535.000000,6
2016/2/1,23:42:00,8532.500000,8535.000000,8532.500000,8535.000000,6
2016/2/1,23:43:00,8532.500000,8532.500000,8532.500000,8532.500000,9
2016/2/1,23:44:00,8532.500000,8537.500000,8532.500000,8537.500000,9
2016/2/1,23:45:00,8540.000000,8542.500000,8540.000000,8542.500000,29
2016/2/1,23:46:00,8542.500000,8547.500000,8542.500000,8545.000000,26
2016/2/1,23:47:00,8547.500000,8547.500000,8545.000000,8545.000000,13
2016/2/1,23:48:00,8545.000000,8545.000000,8545.000000,8545.000000,4
2016/2/1,23:49:00,8545.000000,8547.500000,8545.000000,8547.500000,6
2016/2/1,23:50:00,8547.500000,8547.500000,8547.500000,8547.500000,3
2016/2/1,23:51:00,8547.500000,8547.500000,8547.500000,8547.500000,8
2016/2/1,23:52:00,8547.500000,8547.500000,8547.500000,8547.500000,1
2016/2/1,23:53:00,8547.500000,8547.500000,8547.500000,8547.500000,11
2016/2/1,23:54:00,8545.000000,8545.000000,8540.000000,8545.000000,18
2016/2/1,23:55:00,8542.500000,8545.000000,8542.500000,8542.500000,6
2016/2/1,23:56:00,8542.500000,8542.500000,8535.000000,8537.500000,65
2016/2/1,23:57:00,8537.500000,8542.500000,8537.500000,8542.500000,10
2016/2/1,23:58:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2016/2/1,23:59:00,8545.000000,8547.500000,8545.000000,8547.500000,10
2016/2/2,00:00:00,8547.500000,8550.000000,8547.500000,8550.000000,3
2016/2/2,00:01:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2016/2/2,00:02:00,8545.000000,8545.000000,8540.000000,8542.500000,4
2016/2/2,00:03:00,8537.500000,8537.500000,8537.500000,8537.500000,1
2016/2/2,00:04:00,8540.000000,8540.000000,8540.000000,8540.000000,2
2016/2/2,00:05:00,8540.000000,8540.000000,8540.000000,8540.000000,1
2016/2/2,00:08:00,8542.500000,8545.000000,8542.500000,8545.000000,12
2016/2/2,00:09:00,8545.000000,8545.000000,8545.000000,8545.000000,1
2016/2/2,00:10:00,8542.500000,8542.500000,8542.500000,8542.500000,1
2016/2/2,00:11:00,8542.500000,8545.000000,8542.500000,8545.000000,5
2016/2/2,00:12:00,8550.000000,8550.000000,8550.000000,8550.000000,30
2016/2/2,00:14:00,8552.500000,8552.500000,8552.500000,8552.500000,2
2016/2/2,00:15:00,8552.500000,8552.500000,8552.500000,8552.500000,2
2016/2/2,00:16:00,8552.500000,8552.500000,8552.500000,8552.500000,4
2016/2/2,00:17:00,8555.000000,8555.000000,8555.000000,8555.000000,28
2016/2/2,00:18:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2016/2/2,00:19:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2016/2/2,00:20:00,8552.500000,8552.500000,8550.000000,8552.500000,12
2016/2/2,00:21:00,8555.000000,8555.000000,8550.000000,8550.000000,7
2016/2/2,00:23:00,8552.500000,8552.500000,8552.500000,8552.500000,3
2016/2/2,00:24:00,8552.500000,8552.500000,8550.000000,8550.000000,4
2016/2/2,00:25:00,8550.000000,8550.000000,8550.000000,8550.000000,1
2016/2/2,00:26:00,8550.000000,8552.500000,8547.500000,8552.500000,4
2016/2/2,00:27:00,8552.500000,8552.500000,8552.500000,8552.500000,1
2016/2/2,00:30:00,8555.000000,8555.000000,8555.000000,8555.000000,17
2016/2/2,00:32:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2016/2/2,00:33:00,8555.000000,8555.000000,8555.000000,8555.000000,1
2016/2/2,00:34:00,8555.000000,8557.500000,8555.000000,8555.000000,3
2016/2/2,00:36:00,8557.500000,8557.500000,8555.000000,8555.000000,27
2016/2/2,00:37:00,8560.000000,8560.000000,8557.500000,8557.500000,5
2016/2/2,00:38:00,8557.500000,8557.500000,8550.000000,8550.000000,24
2016/2/2,00:39:00,8550.000000,8550.000000,8550.000000,8550.000000,2
2016/2/2,00:40:00,8550.000000,8555.000000,8550.000000,8552.500000,28
2016/2/2,00:41:00,8555.000000,8557.500000,8555.000000,8557.500000,2
2016/2/2,00:42:00,8555.000000,8555.000000,8555.000000,8555.000000,2
2016/2/2,00:43:00,8552.500000,8557.500000,8552.500000,8557.500000,2
2016/2/2,00:44:00,8557.500000,8557.500000,8555.000000,8557.500000,5
2016/2/2,00:45:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,00:46:00,8560.000000,8560.000000,8550.000000,8550.000000,39
2016/2/2,00:47:00,8555.000000,8557.500000,8550.000000,8557.500000,10
2016/2/2,00:48:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,00:49:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,00:50:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,00:51:00,8557.500000,8557.500000,8555.000000,8555.000000,6
2016/2/2,00:52:00,8552.500000,8552.500000,8552.500000,8552.500000,3
2016/2/2,00:53:00,8552.500000,8555.000000,8552.500000,8555.000000,8
2016/2/2,00:54:00,8555.000000,8560.000000,8555.000000,8560.000000,5
2016/2/2,00:55:00,8560.000000,8560.000000,8557.500000,8557.500000,4
2016/2/2,00:56:00,8557.500000,8560.000000,8557.500000,8560.000000,4
2016/2/2,00:57:00,8560.000000,8560.000000,8557.500000,8557.500000,5
2016/2/2,00:58:00,8557.500000,8560.000000,8557.500000,8560.000000,2
2016/2/2,00:59:00,8560.000000,8560.000000,8557.500000,8557.500000,4
2016/2/2,01:00:00,8557.500000,8560.000000,8557.500000,8560.000000,6
2016/2/2,01:01:00,8560.000000,8565.000000,8560.000000,8565.000000,17
2016/2/2,01:02:00,8565.000000,8567.500000,8565.000000,8565.000000,5
2016/2/2,01:03:00,8565.000000,8565.000000,8565.000000,8565.000000,4
2016/2/2,01:04:00,8567.500000,8567.500000,8565.000000,8565.000000,4
2016/2/2,01:05:00,8565.000000,8565.000000,8562.500000,8562.500000,8
2016/2/2,01:06:00,8565.000000,8565.000000,8560.000000,8562.500000,8
2016/2/2,01:07:00,8560.000000,8562.500000,8560.000000,8562.500000,4
2016/2/2,01:08:00,8562.500000,8562.500000,8560.000000,8560.000000,16
2016/2/2,01:09:00,8562.500000,8562.500000,8562.500000,8562.500000,2
2016/2/2,01:10:00,8562.500000,8562.500000,8562.500000,8562.500000,6
2016/2/2,01:11:00,8565.000000,8565.000000,8562.500000,8562.500000,2
2016/2/2,01:13:00,8562.500000,8562.500000,8562.500000,8562.500000,10
2016/2/2,01:14:00,8562.500000,8562.500000,8562.500000,8562.500000,1
2016/2/2,01:15:00,8562.500000,8562.500000,8562.500000,8562.500000,1
2016/2/2,01:17:00,8565.000000,8565.000000,8562.500000,8562.500000,2
2016/2/2,01:18:00,8562.500000,8562.500000,8562.500000,8562.500000,1
2016/2/2,01:21:00,8562.500000,8562.500000,8560.000000,8562.500000,4
2016/2/2,01:22:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2016/2/2,01:23:00,8560.000000,8560.000000,8557.500000,8560.000000,11
2016/2/2,01:25:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2016/2/2,01:29:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2016/2/2,01:31:00,8560.000000,8560.000000,8557.500000,8557.500000,5
2016/2/2,01:32:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2016/2/2,01:33:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2016/2/2,01:34:00,8560.000000,8560.000000,8560.000000,8560.000000,11
2016/2/2,01:37:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2016/2/2,01:39:00,8560.000000,8560.000000,8557.500000,8557.500000,2
2016/2/2,01:40:00,8560.000000,8560.000000,8560.000000,8560.000000,5
2016/2/2,01:41:00,8560.000000,8560.000000,8557.500000,8557.500000,19
2016/2/2,01:42:00,8560.000000,8560.000000,8560.000000,8560.000000,3
2016/2/2,01:45:00,8560.000000,8560.000000,8560.000000,8560.000000,19
2016/2/2,01:46:00,8560.000000,8560.000000,8555.000000,8555.000000,4
2016/2/2,01:48:00,8557.500000,8557.500000,8557.500000,8557.500000,4
2016/2/2,01:49:00,8557.500000,8557.500000,8555.000000,8555.000000,14
2016/2/2,01:50:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,01:51:00,8560.000000,8560.000000,8560.000000,8560.000000,1
2016/2/2,01:52:00,8557.500000,8557.500000,8557.500000,8557.500000,1
2016/2/2,01:53:00,8557.500000,8557.500000,8557.500000,8557.500000,13
2016/2/2,01:54:00,8555.000000,8555.000000,8555.000000,8555.000000,4
2016/2/2,01:55:00,8555.000000,8557.500000,8555.000000,8555.000000,11
2016/2/2,01:56:00,8555.000000,8565.000000,8555.000000,8557.500000,42
2016/2/2,01:57:00,8565.000000,8565.000000,8560.000000,8562.500000,44
2016/2/2,01:58:00,8557.500000,8560.000000,8557.500000,8560.000000,53
2016/2/2,01:59:00,8565.000000,8565.000000,8560.000000,8562.500000,10
2016/2/2,02:00:00,8560.000000,8570.000000,8557.500000,8557.500000,72
2016/2/2,09:00:00,8598.000000,8598.000000,8555.000000,8588.000000,731
2016/2/2,09:01:00,8597.500000,8597.500000,8555.000000,8587.500000,598
2016/2/2,09:02:00,8587.500000,8605.000000,8582.500000,8605.000000,431
2016/2/2,09:03:00,8607.500000,8615.000000,8605.000000,8607.500000,269
2016/2/2,09:04:00,8610.000000,8612.500000,8592.500000,8595.000000,252
2016/2/2,09:05:00,8595.000000,8610.000000,8595.000000,8607.500000,242
2016/2/2,09:06:00,8605.000000,8615.000000,8605.000000,8615.000000,206
2016/2/2,09:07:00,8615.000000,8622.500000,8612.500000,8622.500000,196
2016/2/2,09:08:00,8625.000000,8650.000000,8625.000000,8642.500000,709
2016/2/2,09:09:00,8637.500000,8637.500000,8615.000000,8620.000000,621
2016/2/2,09:10:00,8617.500000,8620.000000,8605.000000,8612.500000,329
2016/2/2,09:11:00,8612.500000,8615.000000,8610.000000,8612.500000,52
2016/2/2,09:12:00,8615.000000,8625.000000,8615.000000,8620.000000,136
2016/2/2,09:13:00,8620.000000,8625.000000,8620.000000,8625.000000,71
2016/2/2,09:14:00,8625.000000,8627.500000,8620.000000,8625.000000,92
2016/2/2,09:15:00,8625.000000,8627.500000,8622.500000,8627.500000,57
2016/2/2,09:16:00,8622.500000,8625.000000,8577.500000,8610.000000,1073
2016/2/2,09:17:00,8605.000000,8610.000000,8597.500000,8600.000000,431
2016/2/2,09:18:00,8600.000000,8615.000000,8587.500000,8607.500000,348
2016/2/2,09:19:00,8607.500000,8610.000000,8602.500000,8607.500000,148
2016/2/2,09:20:00,8607.500000,8627.500000,8605.000000,8625.000000,556
2016/2/2,09:21:00,8625.000000,8627.500000,8602.500000,8605.000000,291
2016/2/2,09:22:00,8607.500000,8607.500000,8602.500000,8607.500000,179
2016/2/2,09:23:00,8605.000000,8610.000000,8605.000000,8605.000000,109
2016/2/2,09:24:00,8605.000000,8607.500000,8602.500000,8605.000000,41
2016/2/2,09:25:00,8607.500000,8607.500000,8597.500000,8600.000000,206
2016/2/2,09:26:00,8600.000000,8602.500000,8590.000000,8597.500000,295
2016/2/2,09:27:00,8597.500000,8612.500000,8597.500000,8612.500000,400
2016/2/2,09:28:00,8612.500000,8612.500000,8605.000000,8607.500000,162
2016/2/2,09:29:00,8607.500000,8615.000000,8607.500000,8615.000000,137
2016/2/2,09:30:00,8615.000000,8622.500000,8615.000000,8622.500000,181
2016/2/2,09:31:00,8620.000000,8640.000000,8610.000000,8627.500000,1717
2016/2/2,09:32:00,8627.500000,8635.000000,8615.000000,8615.000000,1165
2016/2/2,09:33:00,8617.500000,8650.000000,8612.500000,8650.000000,1074
2016/2/2,09:34:00,8650.000000,8662.500000,8642.500000,8662.500000,987
2016/2/2,09:35:00,8662.500000,8685.000000,8662.500000,8685.000000,1456
2016/2/2,09:36:00,8685.000000,8697.500000,8675.000000,8682.500000,1726
2016/2/2,09:37:00,8685.000000,8687.500000,8675.000000,8682.500000,589
2016/2/2,09:38:00,8680.000000,8692.500000,8672.500000,8685.000000,934
2016/2/2,09:39:00,8685.000000,8697.500000,8682.500000,8697.500000,994
2016/2/2,09:40:00,8697.500000,8700.000000,8687.500000,8690.000000,977
2016/2/2,09:41:00,8690.000000,8692.500000,8675.000000,8685.000000,749
2016/2/2,09:42:00,8682.500000,8687.500000,8672.500000,8677.500000,691
2016/2/2,09:43:00,8677.500000,8685.000000,8675.000000,8685.000000,382
2016/2/2,09:44:00,8685.000000,8685.000000,8672.500000,8675.000000,554
2016/2/2,09:45:00,8677.500000,8707.500000,8677.500000,8705.000000,1263
2016/2/2,09:46:00,8707.500000,8715.000000,8697.500000,8702.500000,1345
2016/2/2,09:47:00,8705.000000,8737.500000,8700.000000,8725.000000,2665
2016/2/2,09:48:00,8725.000000,8725.000000,8712.500000,8725.000000,1122
2016/2/2,09:49:00,8727.500000,8727.500000,8717.500000,8720.000000,590
2016/2/2,09:50:00,8720.000000,8732.500000,8720.000000,8722.500000,1009
2016/2/2,09:51:00,8720.000000,8742.500000,8720.000000,8722.500000,1054
2016/2/2,09:52:00,8720.000000,8722.500000,8717.500000,8717.500000,693
2016/2/2,09:53:00,8717.500000,8722.500000,8702.500000,8712.500000,1398
2016/2/2,09:54:00,8712.500000,8725.000000,8712.500000,8717.500000,713
2016/2/2,09:55:00,8720.000000,8735.000000,8720.000000,8732.500000,1080
2016/2/2,09:56:00,8732.500000,8745.000000,8732.500000,8742.500000,1023
2016/2/2,09:57:00,8742.500000,8747.500000,8737.500000,8740.000000,1339
2016/2/2,09:58:00,8740.000000,8762.500000,8740.000000,8752.500000,1404
2016/2/2,09:59:00,8750.000000,8762.500000,8745.000000,8747.500000,1898
2016/2/2,10:00:00,8747.500000,8752.500000,8745.000000,8750.000000,530
2016/2/2,10:01:00,8750.000000,8775.000000,8750.000000,8772.500000,1734
2016/2/2,10:02:00,8775.000000,8775.000000,8750.000000,8755.000000,1197
2016/2/2,10:03:00,8755.000000,8755.000000,8747.500000,8752.500000,620
2016/2/2,10:04:00,8750.000000,8755.000000,8737.500000,8740.000000,1250
2016/2/2,10:05:00,8740.000000,8745.000000,8727.500000,8732.500000,733
2016/2/2,10:06:00,8735.000000,8740.000000,8732.500000,8732.500000,508
2016/2/2,10:07:00,8735.000000,8742.500000,8732.500000,8740.000000,423
2016/2/2,10:08:00,8737.500000,8740.000000,8735.000000,8740.000000,466
2016/2/2,10:09:00,8737.500000,8745.000000,8732.500000,8742.500000,1222
2016/2/2,10:10:00,8742.500000,8745.000000,8737.500000,8742.500000,366
2016/2/2,10:11:00,8740.000000,8760.000000,8740.000000,8752.500000,1444
2016/2/2,10:12:00,8755.000000,8760.000000,8737.500000,8740.000000,1156
2016/2/2,10:13:00,8740.000000,8762.500000,8737.500000,8750.000000,1768
2016/2/2,10:14:00,8750.000000,8772.500000,8750.000000,8770.000000,988
2016/2/2,10:15:00,8770.000000,8780.000000,8767.500000,8777.500000,1660
2016/2/2,10:16:00,8777.500000,8785.000000,8772.500000,8775.000000,1048
2016/2/2,10:17:00,8775.000000,8777.500000,8770.000000,8772.500000,398
2016/2/2,10:18:00,8772.500000,8775.000000,8767.500000,8770.000000,220
2016/2/2,10:19:00,8772.500000,8785.000000,8770.000000,8785.000000,883
2016/2/2,10:20:00,8782.500000,8785.000000,8767.500000,8777.500000,306
2016/2/2,10:21:00,8777.500000,8780.000000,8772.500000,8772.500000,384
2016/2/2,10:22:00,8772.500000,8775.000000,8762.500000,8770.000000,566
2016/2/2,10:23:00,8770.000000,8775.000000,8762.500000,8772.500000,496
2016/2/2,10:24:00,8772.500000,8772.500000,8755.000000,8767.500000,1171
2016/2/2,10:25:00,8767.500000,8770.000000,8762.500000,8765.000000,579
2016/2/2,10:26:00,8765.000000,8795.000000,8765.000000,8785.000000,1220
2016/2/2,10:27:00,8782.500000,8787.500000,8772.500000,8780.000000,555
2016/2/2,10:28:00,8777.500000,8797.500000,8777.500000,8797.500000,1223
2016/2/2,10:29:00,8797.500000,8797.500000,8785.000000,8792.500000,851
2016/2/2,10:30:00,8795.000000,8795.000000,8782.500000,8795.000000,609
2016/2/2,10:31:00,8795.000000,8807.500000,8792.500000,8800.000000,1598
2016/2/2,10:32:00,8802.500000,8807.500000,8792.500000,8795.000000,856
2016/2/2,10:33:00,8795.000000,8800.000000,8787.500000,8795.000000,468
2016/2/2,10:34:00,8792.500000,8797.500000,8780.000000,8782.500000,1226
2016/2/2,10:35:00,8782.500000,8785.000000,8777.500000,8782.500000,578
2016/2/2,10:36:00,8785.000000,8795.000000,8785.000000,8787.500000,496
2016/2/2,10:37:00,8787.500000,8790.000000,8775.000000,8780.000000,716
2016/2/2,10:38:00,8780.000000,8790.000000,8780.000000,8785.000000,397
2016/2/2,10:39:00,8785.000000,8790.000000,8780.000000,8782.500000,487
2016/2/2,10:40:00,8782.500000,8790.000000,8780.000000,8785.000000,444
2016/2/2,10:41:00,8782.500000,8787.500000,8777.500000,8785.000000,625
2016/2/2,10:42:00,8785.000000,8795.000000,8780.000000,8790.000000,1093
2016/2/2,10:43:00,8787.500000,8792.500000,8785.000000,8787.500000,655
2016/2/2,10:44:00,8785.000000,8785.000000,8772.500000,8777.500000,632
2016/2/2,10:45:00,8777.500000,8792.500000,8777.500000,8787.500000,346
2016/2/2,10:46:00,8790.000000,8792.500000,8785.000000,8790.000000,418
2016/2/2,10:47:00,8787.500000,8790.000000,8780.000000,8782.500000,388
2016/2/2,10:48:00,8782.500000,8810.000000,8782.500000,8807.500000,2190
2016/2/2,10:49:00,8807.500000,8815.000000,8795.000000,8810.000000,1966
2016/2/2,10:50:00,8810.000000,8810.000000,8802.500000,8810.000000,455
2016/2/2,10:51:00,8807.500000,8817.500000,8807.500000,8810.000000,627
2016/2/2,10:52:00,8810.000000,8815.000000,8802.500000,8802.500000,382
2016/2/2,10:53:00,8802.500000,8812.500000,8800.000000,8812.500000,237
2016/2/2,10:54:00,8812.500000,8817.500000,8802.500000,8805.000000,397
2016/2/2,10:55:00,8805.000000,8810.000000,8800.000000,8807.500000,548
2016/2/2,10:56:00,8807.500000,8810.000000,8802.500000,8807.500000,305
2016/2/2,10:57:00,8807.500000,8810.000000,8795.000000,8805.000000,791
2016/2/2,10:58:00,8805.000000,8810.000000,8802.500000,8810.000000,626
2016/2/2,10:59:00,8810.000000,8825.000000,8810.000000,8822.500000,1160
2016/2/2,11:00:00,8822.500000,8832.500000,8810.000000,8830.000000,1309
2016/2/2,11:01:00,8830.000000,8837.500000,8825.000000,8832.500000,1343
2016/2/2,11:02:00,8832.500000,8837.500000,8820.000000,8822.500000,1067
2016/2/2,11:03:00,8820.000000,8827.500000,8817.500000,8825.000000,343
2016/2/2,11:04:00,8825.000000,8825.000000,8820.000000,8822.500000,431
2016/2/2,11:05:00,8822.500000,8827.500000,8820.000000,8822.500000,309
2016/2/2,11:06:00,8822.500000,8827.500000,8817.500000,8820.000000,818
2016/2/2,11:07:00,8822.500000,8822.500000,8822.500000,8822.500000,136
2016/2/2,11:08:00,8822.500000,8822.500000,8817.500000,8820.000000,529
2016/2/2,11:09:00,8817.500000,8820.000000,8812.500000,8812.500000,367
2016/2/2,11:10:00,8810.000000,8812.500000,8802.500000,8802.500000,806
2016/2/2,11:11:00,8802.500000,8815.000000,8802.500000,8807.500000,683
2016/2/2,11:12:00,8807.500000,8812.500000,8805.000000,8812.500000,706
2016/2/2,11:13:00,8815.000000,8820.000000,8812.500000,8812.500000,692
2016/2/2,11:14:00,8815.000000,8820.000000,8807.500000,8817.500000,738
2016/2/2,11:15:00,8817.500000,8817.500000,8802.500000,8805.000000,497
2016/2/2,11:16:00,8805.000000,8820.000000,8805.000000,8815.000000,1228
2016/2/2,11:17:00,8817.500000,8825.000000,8812.500000,8820.000000,1537
2016/2/2,11:18:00,8822.500000,8832.500000,8822.500000,8830.000000,1246
2016/2/2,11:19:00,8830.000000,8837.500000,8825.000000,8832.500000,885
2016/2/2,11:20:00,8835.000000,8842.500000,8825.000000,8832.500000,1707
2016/2/2,11:21:00,8835.000000,8852.500000,8835.000000,8847.500000,2183
2016/2/2,11:22:00,8850.000000,8855.000000,8832.500000,8835.000000,858
2016/2/2,11:23:00,8832.500000,8835.000000,8810.000000,8810.000000,944
2016/2/2,11:24:00,8810.000000,8820.000000,8810.000000,8812.500000,511
2016/2/2,11:25:00,8810.000000,8820.000000,8810.000000,8817.500000,279
2016/2/2,11:26:00,8815.000000,8820.000000,8807.500000,8810.000000,519
2016/2/2,11:27:00,8810.000000,8822.500000,8807.500000,8817.500000,417
2016/2/2,11:28:00,8815.000000,8832.500000,8812.500000,8827.500000,578
2016/2/2,11:29:00,8827.500000,8835.000000,8825.000000,8827.500000,457
2016/2/2,11:30:00,8827.500000,8845.000000,8827.500000,8830.000000,536
2016/2/2,11:31:00,8832.500000,8837.500000,8825.000000,8827.500000,179
2016/2/2,11:32:00,8827.500000,8827.500000,8822.500000,8825.000000,125
2016/2/2,11:33:00,8827.500000,8832.500000,8825.000000,8825.000000,175
2016/2/2,11:34:00,8827.500000,8827.500000,8822.500000,8825.000000,53
2016/2/2,11:35:00,8827.500000,8830.000000,8822.500000,8822.500000,67
2016/2/2,11:36:00,8822.500000,8825.000000,8822.500000,8825.000000,107
2016/2/2,11:37:00,8827.500000,8830.000000,8825.000000,8827.500000,86
2016/2/2,11:38:00,8827.500000,8827.500000,8825.000000,8825.000000,115
2016/2/2,11:39:00,8825.000000,8827.500000,8822.500000,8825.000000,51
2016/2/2,11:40:00,8825.000000,8827.500000,8822.500000,8825.000000,51
2016/2/2,11:41:00,8822.500000,8825.000000,8820.000000,8820.000000,57
2016/2/2,11:42:00,8822.500000,8822.500000,8815.000000,8815.000000,148
2016/2/2,11:43:00,8812.500000,8815.000000,8810.000000,8810.000000,169
2016/2/2,11:44:00,8810.000000,8815.000000,8810.000000,8812.500000,63
2016/2/2,11:45:00,8812.500000,8817.500000,8812.500000,8812.500000,66
2016/2/2,11:46:00,8810.000000,8812.500000,8810.000000,8810.000000,77
2016/2/2,11:47:00,8812.500000,8812.500000,8807.500000,8810.000000,74
2016/2/2,11:48:00,8807.500000,8815.000000,8807.500000,8812.500000,54
2016/2/2,11:49:00,8810.000000,8815.000000,8810.000000,8812.500000,30
2016/2/2,11:50:00,8815.000000,8815.000000,8810.000000,8812.500000,49
2016/2/2,11:51:00,8812.500000,8812.500000,8805.000000,8810.000000,502
2016/2/2,11:52:00,8807.500000,8810.000000,8800.000000,8802.500000,303
2016/2/2,11:53:00,8802.500000,8807.500000,8800.000000,8807.500000,250
2016/2/2,11:54:00,8807.500000,8812.500000,8807.500000,8812.500000,145
2016/2/2,11:55:00,8812.500000,8817.500000,8812.500000,8817.500000,73
2016/2/2,11:56:00,8820.000000,8822.500000,8817.500000,8817.500000,92
2016/2/2,11:57:00,8822.500000,8822.500000,8812.500000,8815.000000,100
2016/2/2,11:58:00,8815.000000,8817.500000,8812.500000,8815.000000,90
2016/2/2,11:59:00,8817.500000,8830.000000,8815.000000,8820.000000,365
2016/2/2,12:00:00,8820.000000,8822.500000,8820.000000,8820.000000,100
2016/2/2,12:01:00,8820.000000,8822.500000,8820.000000,8822.500000,120
2016/2/2,12:02:00,8822.500000,8822.500000,8820.000000,8820.000000,26
2016/2/2,12:03:00,8822.500000,8822.500000,8817.500000,8822.500000,59
2016/2/2,12:04:00,8822.500000,8825.000000,8820.000000,8820.000000,31
2016/2/2,12:05:00,8820.000000,8827.500000,8820.000000,8822.500000,202
2016/2/2,12:06:00,8825.000000,8825.000000,8822.500000,8822.500000,24
2016/2/2,12:07:00,8820.000000,8822.500000,8817.500000,8817.500000,31
2016/2/2,12:08:00,8817.500000,8820.000000,8817.500000,8817.500000,31
2016/2/2,12:09:00,8820.000000,8820.000000,8812.500000,8812.500000,299
2016/2/2,12:10:00,8812.500000,8815.000000,8812.500000,8812.500000,23
2016/2/2,12:11:00,8812.500000,8815.000000,8810.000000,8810.000000,48
2016/2/2,12:12:00,8812.500000,8815.000000,8810.000000,8815.000000,146
2016/2/2,12:13:00,8815.000000,8817.500000,8815.000000,8817.500000,15
2016/2/2,12:14:00,8817.500000,8822.500000,8817.500000,8820.000000,190
2016/2/2,12:15:00,8820.000000,8822.500000,8820.000000,8820.000000,22
2016/2/2,12:16:00,8820.000000,8825.000000,8820.000000,8825.000000,45
2016/2/2,12:17:00,8822.500000,8825.000000,8820.000000,8820.000000,52
2016/2/2,12:18:00,8817.500000,8825.000000,8817.500000,8822.500000,22
2016/2/2,12:19:00,8822.500000,8825.000000,8822.500000,8822.500000,19
2016/2/2,12:20:00,8822.500000,8822.500000,8820.000000,8822.500000,12
2016/2/2,12:21:00,8820.000000,8820.000000,8820.000000,8820.000000,14
2016/2/2,12:22:00,8820.000000,8822.500000,8820.000000,8820.000000,14
2016/2/2,12:23:00,8820.000000,8820.000000,8817.500000,8820.000000,14
2016/2/2,12:24:00,8822.500000,8822.500000,8817.500000,8817.500000,21
2016/2/2,12:25:00,8820.000000,8820.000000,8817.500000,8820.000000,17
2016/2/2,12:26:00,8817.500000,8820.000000,8817.500000,8820.000000,86
2016/2/2,12:27:00,8820.000000,8820.000000,8817.500000,8820.000000,30
2016/2/2,12:28:00,8820.000000,8820.000000,8817.500000,8820.000000,9
2016/2/2,12:29:00,8820.000000,8820.000000,8817.500000,8820.000000,33
2016/2/2,12:30:00,8817.500000,8820.000000,8817.500000,8817.500000,38
2016/2/2,12:31:00,8820.000000,8820.000000,8817.500000,8817.500000,23
2016/2/2,12:32:00,8820.000000,8820.000000,8817.500000,8820.000000,13
2016/2/2,12:33:00,8820.000000,8820.000000,8817.500000,8817.500000,21
2016/2/2,12:34:00,8820.000000,8820.000000,8817.500000,8820.000000,51
2016/2/2,12:35:00,8820.000000,8825.000000,8820.000000,8822.500000,128
2016/2/2,12:36:00,8825.000000,8825.000000,8822.500000,8825.000000,20
2016/2/2,12:37:00,8822.500000,8822.500000,8815.000000,8820.000000,86
2016/2/2,12:38:00,8822.500000,8822.500000,8817.500000,8820.000000,27
2016/2/2,12:39:00,8815.000000,8817.500000,8812.500000,8815.000000,54
2016/2/2,12:40:00,8812.500000,8815.000000,8812.500000,8815.000000,12
2016/2/2,12:41:00,8815.000000,8815.000000,8812.500000,8812.500000,20
2016/2/2,12:42:00,8815.000000,8815.000000,8807.500000,8810.000000,433
2016/2/2,12:43:00,8810.000000,8812.500000,8807.500000,8807.500000,19
2016/2/2,12:44:00,8810.000000,8812.500000,8807.500000,8807.500000,35
2016/2/2,12:45:00,8810.000000,8812.500000,8807.500000,8807.500000,39
2016/2/2,12:46:00,8810.000000,8812.500000,8807.500000,8812.500000,88
2016/2/2,12:47:00,8810.000000,8815.000000,8810.000000,8812.500000,75
2016/2/2,12:48:00,8812.500000,8820.000000,8812.500000,8817.500000,93
2016/2/2,12:49:00,8817.500000,8817.500000,8815.000000,8815.000000,50
2016/2/2,12:50:00,8817.500000,8820.000000,8817.500000,8820.000000,54
2016/2/2,12:51:00,8820.000000,8822.500000,8817.500000,8820.000000,96
2016/2/2,12:52:00,8817.500000,8817.500000,8815.000000,8815.000000,51
2016/2/2,12:53:00,8815.000000,8820.000000,8815.000000,8817.500000,51
2016/2/2,12:54:00,8817.500000,8820.000000,8815.000000,8817.500000,69
2016/2/2,12:55:00,8815.000000,8820.000000,8815.000000,8817.500000,71
2016/2/2,12:56:00,8817.500000,8817.500000,8817.500000,8817.500000,6
2016/2/2,12:57:00,8817.500000,8817.500000,8815.000000,8817.500000,16
2016/2/2,12:58:00,8817.500000,8820.000000,8815.000000,8815.000000,120
2016/2/2,12:59:00,8817.500000,8822.500000,8815.000000,8822.500000,72
2016/2/2,13:00:00,8820.000000,8825.000000,8815.000000,8817.500000,315
2016/2/2,13:01:00,8817.500000,8825.000000,8815.000000,8817.500000,826
2016/2/2,13:02:00,8815.000000,8820.000000,8812.500000,8820.000000,313
2016/2/2,13:03:00,8820.000000,8825.000000,8815.000000,8822.500000,373
2016/2/2,13:04:00,8825.000000,8832.500000,8820.000000,8832.500000,778
2016/2/2,13:05:00,8830.000000,8835.000000,8822.500000,8822.500000,532
2016/2/2,13:06:00,8822.500000,8827.500000,8822.500000,8827.500000,169
2016/2/2,13:07:00,8825.000000,8830.000000,8822.500000,8825.000000,185
2016/2/2,13:08:00,8822.500000,8830.000000,8820.000000,8830.000000,233
2016/2/2,13:09:00,8825.000000,8842.500000,8825.000000,8835.000000,1336
2016/2/2,13:10:00,8832.500000,8835.000000,8822.500000,8827.500000,553
2016/2/2,13:11:00,8825.000000,8837.500000,8825.000000,8827.500000,671
2016/2/2,13:12:00,8827.500000,8827.500000,8822.500000,8827.500000,181
2016/2/2,13:13:00,8825.000000,8830.000000,8820.000000,8820.000000,501
2016/2/2,13:14:00,8820.000000,8820.000000,8815.000000,8817.500000,551
2016/2/2,13:15:00,8817.500000,8817.500000,8802.500000,8812.500000,790
2016/2/2,13:16:00,8812.500000,8812.500000,8792.500000,8795.000000,987
2016/2/2,13:17:00,8795.000000,8800.000000,8790.000000,8790.000000,938
2016/2/2,13:18:00,8787.500000,8792.500000,8782.500000,8782.500000,1268
2016/2/2,13:19:00,8785.000000,8790.000000,8780.000000,8785.000000,796
2016/2/2,13:20:00,8782.500000,8782.500000,8770.000000,8772.500000,932
2016/2/2,13:21:00,8770.000000,8772.500000,8762.500000,8762.500000,1538
2016/2/2,13:22:00,8765.000000,8780.000000,8762.500000,8775.000000,563
2016/2/2,13:23:00,8775.000000,8777.500000,8767.500000,8775.000000,542
2016/2/2,13:24:00,8772.500000,8777.500000,8770.000000,8772.500000,641
2016/2/2,13:25:00,8770.000000,8780.000000,8770.000000,8775.000000,336
2016/2/2,13:26:00,8772.500000,8780.000000,8772.500000,8775.000000,338
2016/2/2,13:27:00,8775.000000,8780.000000,8770.000000,8775.000000,438
2016/2/2,13:28:00,8777.500000,8792.500000,8777.500000,8787.500000,1067
2016/2/2,13:29:00,8787.500000,8790.000000,8780.000000,8790.000000,461
2016/2/2,13:30:00,8790.000000,8792.500000,8785.000000,8785.000000,335
2016/2/2,13:31:00,8787.500000,8787.500000,8772.500000,8780.000000,315
2016/2/2,13:32:00,8777.500000,8792.500000,8777.500000,8785.000000,863
2016/2/2,13:33:00,8785.000000,8802.500000,8785.000000,8802.500000,578
2016/2/2,13:34:00,8800.000000,8802.500000,8787.500000,8790.000000,307
2016/2/2,13:35:00,8790.000000,8810.000000,8787.500000,8807.500000,709
2016/2/2,13:36:00,8807.500000,8822.500000,8807.500000,8815.000000,1456
2016/2/2,13:37:00,8815.000000,8815.000000,8800.000000,8802.500000,418
2016/2/2,13:38:00,8800.000000,8807.500000,8797.500000,8805.000000,776
2016/2/2,13:39:00,8802.500000,8815.000000,8802.500000,8810.000000,437
2016/2/2,13:40:00,8807.500000,8815.000000,8807.500000,8810.000000,182
2016/2/2,13:41:00,8807.500000,8812.500000,8805.000000,8812.500000,415
2016/2/2,13:42:00,8812.500000,8817.500000,8812.500000,8815.000000,453
2016/2/2,13:43:00,8815.000000,8815.000000,8802.500000,8805.000000,535
2016/2/2,13:44:00,8802.500000,8807.500000,8800.000000,8802.500000,326
2016/2/2,13:45:00,8802.500000,8812.500000,8802.500000,8807.500000,362
2016/2/2,13:46:00,8807.500000,8832.500000,8807.500000,8832.500000,1672
2016/2/2,13:47:00,8830.000000,8832.500000,8815.000000,8825.000000,1576
2016/2/2,13:48:00,8825.000000,8830.000000,8822.500000,8825.000000,1152
2016/2/2,13:49:00,8825.000000,8832.500000,8820.000000,8822.500000,532
2016/2/2,13:50:00,8820.000000,8842.500000,8815.000000,8840.000000,1013
2016/2/2,13:51:00,8842.500000,8842.500000,8832.500000,8842.500000,1644
2016/2/2,13:52:00,8842.500000,8842.500000,8827.500000,8837.500000,1310
2016/2/2,13:53:00,8835.000000,8840.000000,8835.000000,8837.500000,523
2016/2/2,13:54:00,8837.500000,8840.000000,8832.500000,8835.000000,645
2016/2/2,13:55:00,8832.500000,8837.500000,8830.000000,8830.000000,420
2016/2/2,13:56:00,8830.000000,8832.500000,8825.000000,8827.500000,677
2016/2/2,13:57:00,8830.000000,8832.500000,8817.500000,8820.000000,420
2016/2/2,13:58:00,8817.500000,8820.000000,8807.500000,8807.500000,622
2016/2/2,13:59:00,8810.000000,8815.000000,8805.000000,8807.500000,357
2016/2/2,14:00:00,8805.000000,8815.000000,8805.000000,8805.000000,625
2016/2/2,14:01:00,8802.500000,8807.500000,8800.000000,8800.000000,1125
2016/2/2,14:02:00,8802.500000,8810.000000,8802.500000,8810.000000,651
2016/2/2,14:03:00,8807.500000,8810.000000,8792.500000,8797.500000,1044
2016/2/2,14:04:00,8795.000000,8800.000000,8787.500000,8797.500000,705
2016/2/2,14:05:00,8797.500000,8805.000000,8792.500000,8795.000000,1432
2016/2/2,14:06:00,8795.000000,8800.000000,8792.500000,8800.000000,678
2016/2/2,14:07:00,8797.500000,8797.500000,8782.500000,8792.500000,705
2016/2/2,14:08:00,8790.000000,8792.500000,8787.500000,8790.000000,276
2016/2/2,14:09:00,8790.000000,8792.500000,8785.000000,8790.000000,497
2016/2/2,14:10:00,8792.500000,8795.000000,8782.500000,8787.500000,540
2016/2/2,14:11:00,8785.000000,8785.000000,8762.500000,8767.500000,864
2016/2/2,14:12:00,8767.500000,8770.000000,8757.500000,8767.500000,1070
2016/2/2,14:13:00,8765.000000,8770.000000,8760.000000,8762.500000,710
2016/2/2,14:14:00,8762.500000,8777.500000,8762.500000,8770.000000,947
2016/2/2,14:15:00,8770.000000,8770.000000,8757.500000,8760.000000,620
2016/2/2,14:16:00,8757.500000,8765.000000,8755.000000,8760.000000,1009
2016/2/2,14:17:00,8762.500000,8767.500000,8752.500000,8765.000000,608
2016/2/2,14:18:00,8765.000000,8767.500000,8757.500000,8760.000000,425
2016/2/2,14:19:00,8760.000000,8770.000000,8755.000000,8770.000000,1020
2016/2/2,14:20:00,8767.500000,8772.500000,8762.500000,8770.000000,288
2016/2/2,14:21:00,8772.500000,8777.500000,8767.500000,8775.000000,414
2016/2/2,14:22:00,8772.500000,8787.500000,8770.000000,8785.000000,740
2016/2/2,14:23:00,8785.000000,8790.000000,8780.000000,8785.000000,844
2016/2/2,14:24:00,8787.500000,8792.500000,8785.000000,8787.500000,929
2016/2/2,14:25:00,8787.500000,8792.500000,8785.000000,8790.000000,229
2016/2/2,14:26:00,8792.500000,8792.500000,8780.000000,8782.500000,575
2016/2/2,14:27:00,8782.500000,8790.000000,8782.500000,8790.000000,174
2016/2/2,14:28:00,8787.500000,8792.500000,8787.500000,8792.500000,540
2016/2/2,14:29:00,8792.500000,8795.000000,8775.000000,8775.000000,450
2016/2/2,14:30:00,8772.500000,8772.500000,8745.000000,8745.000000,2048
2016/2/2,14:31:00,8747.500000,8760.000000,8735.000000,8757.500000,2415
2016/2/2,14:32:00,8757.500000,8770.000000,8750.000000,8762.500000,868
2016/2/2,14:33:00,8762.500000,8782.500000,8762.500000,8772.500000,1107
2016/2/2,14:34:00,8770.000000,8772.500000,8762.500000,8765.000000,374
2016/2/2,14:35:00,8765.000000,8770.000000,8760.000000,8760.000000,417
2016/2/2,14:36:00,8762.500000,8775.000000,8762.500000,8772.500000,532
2016/2/2,14:37:00,8770.000000,8772.500000,8765.000000,8767.500000,448
2016/2/2,14:38:00,8765.000000,8782.500000,8765.000000,8777.500000,446
2016/2/2,14:39:00,8780.000000,8790.000000,8780.000000,8790.000000,859
2016/2/2,14:40:00,8790.000000,8795.000000,8787.500000,8792.500000,801
2016/2/2,14:41:00,8795.000000,8797.500000,8792.500000,8792.500000,571
2016/2/2,14:42:00,8795.000000,8800.000000,8792.500000,8800.000000,392
2016/2/2,14:43:00,8797.500000,8800.000000,8785.000000,8795.000000,681
2016/2/2,14:44:00,8795.000000,8802.500000,8795.000000,8800.000000,315
2016/2/2,14:45:00,8802.500000,8805.000000,8792.500000,8797.500000,510
2016/2/2,14:46:00,8800.000000,8805.000000,8797.500000,8802.500000,352
2016/2/2,14:47:00,8802.500000,8805.000000,8792.500000,8792.500000,584
2016/2/2,14:48:00,8792.500000,8800.000000,8792.500000,8795.000000,327
2016/2/2,14:49:00,8792.500000,8797.500000,8790.000000,8797.500000,406
2016/2/2,14:50:00,8795.000000,8807.500000,8795.000000,8805.000000,635
2016/2/2,14:51:00,8802.500000,8802.500000,8792.500000,8797.500000,542
2016/2/2,14:52:00,8795.000000,8800.000000,8795.000000,8797.500000,320
2016/2/2,14:53:00,8797.500000,8797.500000,8790.000000,8797.500000,395
2016/2/2,14:54:00,8795.000000,8800.000000,8795.000000,8795.000000,395
2016/2/2,14:55:00,8795.000000,8797.500000,8790.000000,8795.000000,589
2016/2/2,14:56:00,8795.000000,8797.500000,8790.000000,8792.500000,1228
2016/2/2,14:57:00,8795.000000,8795.000000,8790.000000,8792.500000,527
2016/2/2,14:58:00,8792.500000,8795.000000,8790.000000,8795.000000,1198
2016/2/2,14:59:00,8792.500000,8795.000000,8790.000000,8790.000000,1061
2016/2/2,15:00:00,8790.000000,8795.000000,8787.500000,8792.500000,973
2016/2/2,15:01:00,8790.000000,8790.000000,8780.000000,8790.000000,932
2016/2/2,15:02:00,8790.000000,8795.000000,8790.000000,8790.000000,201
2016/2/2,15:03:00,8792.500000,8800.000000,8790.000000,8790.000000,588
2016/2/2,15:04:00,8792.500000,8805.000000,8790.000000,8802.500000,613
2016/2/2,15:05:00,8805.000000,8810.000000,8800.000000,8800.000000,759
2016/2/2,15:06:00,8805.000000,8807.500000,8800.000000,8805.000000,280
2016/2/2,15:07:00,8805.000000,8807.500000,8800.000000,8802.500000,263
2016/2/2,15:08:00,8805.000000,8805.000000,8802.500000,8802.500000,130
2016/2/2,15:09:00,8805.000000,8807.500000,8800.000000,8800.000000,155
2016/2/2,15:10:00,8805.000000,8807.500000,8800.000000,8802.500000,182
2016/2/2,15:11:00,8805.000000,8805.000000,8792.500000,8792.500000,288
2016/2/2,15:12:00,8795.000000,8797.500000,8780.000000,8780.000000,785
2016/2/2,15:13:00,8780.000000,8785.000000,8777.500000,8780.000000,545
2016/2/2,15:14:00,8782.500000,8797.500000,8782.500000,8792.500000,731
2016/2/2,15:15:00,8790.000000,8797.500000,8787.500000,8787.500000,386
2016/2/2,15:16:00,8787.500000,8795.000000,8787.500000,8790.000000,110
2016/2/2,15:17:00,8795.000000,8795.000000,8790.000000,8790.000000,99
2016/2/2,15:18:00,8790.000000,8802.500000,8790.000000,8797.500000,335
2016/2/2,15:19:00,8800.000000,8802.500000,8792.500000,8797.500000,247
2016/2/2,15:20:00,8802.500000,8805.000000,8800.000000,8800.000000,86
2016/2/2,15:21:00,8802.500000,8802.500000,8795.000000,8795.000000,218
2016/2/2,15:22:00,8800.000000,8802.500000,8795.000000,8800.000000,57
2016/2/2,15:23:00,8802.500000,8805.000000,8800.000000,8802.500000,116
2016/2/2,15:24:00,8800.000000,8807.500000,8800.000000,8802.500000,202
2016/2/2,15:25:00,8802.500000,8807.500000,8797.500000,8797.500000,281
2016/2/2,15:26:00,8797.500000,8800.000000,8780.000000,8780.000000,953
2016/2/2,15:27:00,8780.000000,8790.000000,8780.000000,8787.500000,300
2016/2/2,15:28:00,8787.500000,8790.000000,8785.000000,8785.000000,349
2016/2/2,15:29:00,8787.500000,8795.000000,8787.500000,8792.500000,277
2016/2/2,15:30:00,8795.000000,8800.000000,8792.500000,8795.000000,386
2016/2/2,15:31:00,8803.000000,8803.000000,8798.000000,8800.000000,329
2016/2/2,15:32:00,8800.000000,8803.000000,8798.000000,8803.000000,231
2016/2/2,15:33:00,8803.000000,8803.000000,8798.000000,8798.000000,642
2016/2/2,15:34:00,8800.000000,8800.000000,8790.000000,8793.000000,259
2016/2/2,15:35:00,8793.000000,8798.000000,8790.000000,8798.000000,195
2016/2/2,15:36:00,8798.000000,8798.000000,8793.000000,8798.000000,168
2016/2/2,15:37:00,8798.000000,8798.000000,8795.000000,8798.000000,148
2016/2/2,15:38:00,8800.000000,8800.000000,8795.000000,8800.000000,255
2016/2/2,15:39:00,8800.000000,8800.000000,8795.000000,8795.000000,215
2016/2/2,15:40:00,8800.000000,8803.000000,8793.000000,8800.000000,700
2016/2/2,15:41:00,8803.000000,8803.000000,8795.000000,8795.000000,254
2016/2/2,15:42:00,8800.000000,8800.000000,8793.000000,8798.000000,473
2016/2/2,15:43:00,8798.000000,8798.000000,8793.000000,8795.000000,228
2016/2/2,15:44:00,8798.000000,8798.000000,8790.000000,8795.000000,335
2016/2/2,15:45:00,8793.000000,8793.000000,8785.000000,8785.000000,613
2016/2/2,15:46:00,8785.000000,8785.000000,8780.000000,8785.000000,687
2016/2/2,15:47:00,8785.000000,8788.000000,8778.000000,8788.000000,627
2016/2/2,15:48:00,8788.000000,8790.000000,8783.000000,8788.000000,449
2016/2/2,15:49:00,8788.000000,8790.000000,8785.000000,8790.000000,255
2016/2/2,15:50:00,8790.000000,8790.000000,8780.000000,8788.000000,356
2016/2/2,15:51:00,8788.000000,8788.000000,8783.000000,8785.000000,151
2016/2/2,15:52:00,8785.000000,8788.000000,8780.000000,8785.000000,352
2016/2/2,15:53:00,8788.000000,8788.000000,8780.000000,8780.000000,215
2016/2/2,15:54:00,8785.000000,8790.000000,8780.000000,8785.000000,257
2016/2/2,16:40:00,8795.000000,8795.000000,8795.000000,8795.000000,76
2016/2/2,16:41:00,8795.000000,8800.000000,8795.000000,8800.000000,30
2016/2/2,16:42:00,8800.000000,8800.000000,8797.500000,8797.500000,13
2016/2/2,16:43:00,8797.500000,8797.500000,8790.000000,8790.000000,88
2016/2/2,16:44:00,8790.000000,8790.000000,8787.500000,8787.500000,19
2016/2/2,16:45:00,8785.000000,8785.000000,8782.500000,8785.000000,31
2016/2/2,16:46:00,8782.500000,8792.500000,8780.000000,8790.000000,64
2016/2/2,16:47:00,8790.000000,8797.500000,8790.000000,8797.500000,18
2016/2/2,16:48:00,8797.500000,8800.000000,8795.000000,8800.000000,7
2016/2/2,16:49:00,8795.000000,8800.000000,8795.000000,8795.000000,18
2016/2/2,16:50:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/2,16:52:00,8795.000000,8807.500000,8795.000000,8807.500000,50
2016/2/2,16:53:00,8807.500000,8807.500000,8807.500000,8807.500000,6
2016/2/2,16:54:00,8807.500000,8807.500000,8807.500000,8807.500000,4
2016/2/2,16:55:00,8805.000000,8805.000000,8805.000000,8805.000000,27
2016/2/2,16:56:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/2,16:57:00,8805.000000,8805.000000,8800.000000,8802.500000,119
2016/2/2,16:58:00,8802.500000,8805.000000,8802.500000,8805.000000,2
2016/2/2,16:59:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2016/2/2,17:00:00,8802.500000,8805.000000,8802.500000,8805.000000,7
2016/2/2,17:01:00,8805.000000,8807.500000,8802.500000,8807.500000,197
2016/2/2,17:02:00,8805.000000,8807.500000,8800.000000,8800.000000,110
2016/2/2,17:03:00,8800.000000,8807.500000,8800.000000,8802.500000,74
2016/2/2,17:04:00,8802.500000,8807.500000,8802.500000,8807.500000,15
2016/2/2,17:05:00,8805.000000,8807.500000,8802.500000,8802.500000,40
2016/2/2,17:06:00,8807.500000,8807.500000,8802.500000,8805.000000,32
2016/2/2,17:07:00,8807.500000,8815.000000,8807.500000,8812.500000,59
2016/2/2,17:08:00,8815.000000,8815.000000,8812.500000,8815.000000,13
2016/2/2,17:09:00,8815.000000,8822.500000,8815.000000,8822.500000,80
2016/2/2,17:10:00,8822.500000,8822.500000,8820.000000,8820.000000,8
2016/2/2,17:11:00,8822.500000,8825.000000,8820.000000,8822.500000,63
2016/2/2,17:12:00,8820.000000,8820.000000,8817.500000,8820.000000,14
2016/2/2,17:13:00,8820.000000,8825.000000,8820.000000,8825.000000,100
2016/2/2,17:14:00,8825.000000,8835.000000,8825.000000,8835.000000,140
2016/2/2,17:15:00,8835.000000,8837.500000,8832.500000,8832.500000,78
2016/2/2,17:16:00,8837.500000,8837.500000,8832.500000,8832.500000,9
2016/2/2,17:17:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/2/2,17:18:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2016/2/2,17:19:00,8830.000000,8830.000000,8830.000000,8830.000000,18
2016/2/2,17:20:00,8830.000000,8830.000000,8822.500000,8827.500000,161
2016/2/2,17:21:00,8830.000000,8830.000000,8830.000000,8830.000000,7
2016/2/2,17:22:00,8822.500000,8825.000000,8822.500000,8825.000000,9
2016/2/2,17:24:00,8822.500000,8822.500000,8820.000000,8820.000000,14
2016/2/2,17:25:00,8820.000000,8820.000000,8805.000000,8810.000000,89
2016/2/2,17:26:00,8805.000000,8810.000000,8805.000000,8810.000000,3
2016/2/2,17:27:00,8807.500000,8810.000000,8807.500000,8810.000000,5
2016/2/2,17:28:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2016/2/2,17:31:00,8807.500000,8810.000000,8807.500000,8810.000000,6
2016/2/2,17:35:00,8810.000000,8810.000000,8807.500000,8807.500000,10
2016/2/2,17:36:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2016/2/2,17:37:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2016/2/2,17:38:00,8805.000000,8805.000000,8805.000000,8805.000000,8
2016/2/2,17:39:00,8802.500000,8802.500000,8800.000000,8800.000000,5
2016/2/2,17:40:00,8802.500000,8802.500000,8795.000000,8800.000000,43
2016/2/2,17:41:00,8795.000000,8797.500000,8795.000000,8797.500000,2
2016/2/2,17:42:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/2/2,17:43:00,8797.500000,8800.000000,8797.500000,8800.000000,4
2016/2/2,17:44:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2016/2/2,17:45:00,8797.500000,8797.500000,8797.500000,8797.500000,1
2016/2/2,17:46:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2016/2/2,17:47:00,8795.000000,8795.000000,8795.000000,8795.000000,6
2016/2/2,17:48:00,8792.500000,8792.500000,8787.500000,8792.500000,178
2016/2/2,17:49:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/2,17:51:00,8790.000000,8790.000000,8790.000000,8790.000000,8
2016/2/2,17:52:00,8787.500000,8792.500000,8785.000000,8785.000000,9
2016/2/2,17:53:00,8785.000000,8790.000000,8785.000000,8790.000000,3
2016/2/2,17:54:00,8790.000000,8790.000000,8790.000000,8790.000000,8
2016/2/2,17:55:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/2,17:56:00,8792.500000,8792.500000,8792.500000,8792.500000,6
2016/2/2,17:58:00,8792.500000,8792.500000,8787.500000,8787.500000,22
2016/2/2,17:59:00,8792.500000,8792.500000,8792.500000,8792.500000,3
2016/2/2,18:00:00,8792.500000,8792.500000,8787.500000,8787.500000,3
2016/2/2,18:02:00,8792.500000,8795.000000,8790.000000,8795.000000,22
2016/2/2,18:04:00,8790.000000,8790.000000,8787.500000,8787.500000,23
2016/2/2,18:05:00,8785.000000,8787.500000,8785.000000,8787.500000,2
2016/2/2,18:06:00,8787.500000,8787.500000,8782.500000,8787.500000,132
2016/2/2,18:07:00,8785.000000,8785.000000,8785.000000,8785.000000,5
2016/2/2,18:08:00,8785.000000,8790.000000,8785.000000,8790.000000,49
2016/2/2,18:09:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/2/2,18:10:00,8792.500000,8792.500000,8792.500000,8792.500000,15
2016/2/2,18:11:00,8792.500000,8792.500000,8790.000000,8792.500000,22
2016/2/2,18:12:00,8787.500000,8787.500000,8787.500000,8787.500000,3
2016/2/2,18:15:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/2,18:16:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/2,18:18:00,8790.000000,8812.500000,8790.000000,8810.000000,134
2016/2/2,18:19:00,8807.500000,8807.500000,8802.500000,8802.500000,28
2016/2/2,18:20:00,8800.000000,8812.500000,8800.000000,8805.000000,136
2016/2/2,18:21:00,8807.500000,8810.000000,8802.500000,8807.500000,415
2016/2/2,18:22:00,8807.500000,8810.000000,8800.000000,8807.500000,751
2016/2/2,18:23:00,8802.500000,8805.000000,8802.500000,8805.000000,476
2016/2/2,18:24:00,8805.000000,8810.000000,8805.000000,8805.000000,559
2016/2/2,18:25:00,8805.000000,8810.000000,8805.000000,8810.000000,38
2016/2/2,18:26:00,8807.500000,8807.500000,8805.000000,8805.000000,11
2016/2/2,18:27:00,8807.500000,8812.500000,8807.500000,8810.000000,79
2016/2/2,18:28:00,8812.500000,8817.500000,8812.500000,8815.000000,107
2016/2/2,18:29:00,8815.000000,8815.000000,8812.500000,8815.000000,38
2016/2/2,18:30:00,8815.000000,8817.500000,8815.000000,8817.500000,41
2016/2/2,18:31:00,8815.000000,8830.000000,8815.000000,8825.000000,198
2016/2/2,18:32:00,8820.000000,8822.500000,8820.000000,8822.500000,6
2016/2/2,18:33:00,8820.000000,8820.000000,8817.500000,8820.000000,118
2016/2/2,18:35:00,8820.000000,8820.000000,8820.000000,8820.000000,37
2016/2/2,18:36:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2016/2/2,18:37:00,8820.000000,8820.000000,8820.000000,8820.000000,23
2016/2/2,18:38:00,8820.000000,8822.500000,8820.000000,8820.000000,18
2016/2/2,18:39:00,8820.000000,8822.500000,8820.000000,8822.500000,14
2016/2/2,18:40:00,8822.500000,8827.500000,8820.000000,8820.000000,51
2016/2/2,18:43:00,8820.000000,8825.000000,8820.000000,8825.000000,70
2016/2/2,18:44:00,8825.000000,8832.500000,8825.000000,8832.500000,70
2016/2/2,18:45:00,8830.000000,8832.500000,8830.000000,8832.500000,5
2016/2/2,18:46:00,8832.500000,8832.500000,8830.000000,8832.500000,7
2016/2/2,18:47:00,8832.500000,8832.500000,8830.000000,8832.500000,13
2016/2/2,18:48:00,8832.500000,8832.500000,8832.500000,8832.500000,5
2016/2/2,18:49:00,8830.000000,8830.000000,8830.000000,8830.000000,80
2016/2/2,18:50:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/2/2,18:51:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2016/2/2,18:52:00,8830.000000,8830.000000,8830.000000,8830.000000,18
2016/2/2,18:53:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2016/2/2,18:54:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2016/2/2,18:55:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2016/2/2,18:56:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/2/2,18:57:00,8830.000000,8832.500000,8830.000000,8830.000000,3
2016/2/2,18:58:00,8830.000000,8830.000000,8830.000000,8830.000000,28
2016/2/2,18:59:00,8830.000000,8830.000000,8830.000000,8830.000000,29
2016/2/2,19:00:00,8830.000000,8832.500000,8830.000000,8832.500000,2
2016/2/2,19:01:00,8830.000000,8832.500000,8830.000000,8830.000000,47
2016/2/2,19:02:00,8830.000000,8832.500000,8830.000000,8830.000000,50
2016/2/2,19:03:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2016/2/2,19:04:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2016/2/2,19:05:00,8830.000000,8830.000000,8827.500000,8830.000000,20
2016/2/2,19:06:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2016/2/2,19:07:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2016/2/2,19:08:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2016/2/2,19:09:00,8830.000000,8830.000000,8830.000000,8830.000000,7
2016/2/2,19:10:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2016/2/2,19:11:00,8832.500000,8832.500000,8830.000000,8830.000000,2
2016/2/2,19:12:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/2/2,19:13:00,8830.000000,8830.000000,8830.000000,8830.000000,13
2016/2/2,19:15:00,8830.000000,8830.000000,8827.500000,8827.500000,2
2016/2/2,19:16:00,8830.000000,8832.500000,8825.000000,8832.500000,15
2016/2/2,19:17:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2016/2/2,19:18:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2016/2/2,19:19:00,8830.000000,8830.000000,8827.500000,8827.500000,5
2016/2/2,19:20:00,8830.000000,8830.000000,8830.000000,8830.000000,8
2016/2/2,19:21:00,8825.000000,8830.000000,8825.000000,8830.000000,39
2016/2/2,19:22:00,8830.000000,8830.000000,8825.000000,8830.000000,21
2016/2/2,19:23:00,8825.000000,8832.500000,8825.000000,8830.000000,7
2016/2/2,19:24:00,8822.500000,8825.000000,8817.500000,8822.500000,38
2016/2/2,19:25:00,8817.500000,8830.000000,8815.000000,8830.000000,55
2016/2/2,19:30:00,8822.500000,8822.500000,8822.500000,8822.500000,5
2016/2/2,19:32:00,8822.500000,8827.500000,8815.000000,8827.500000,27
2016/2/2,19:41:00,8825.000000,8827.500000,8825.000000,8827.500000,2
2016/2/2,19:42:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/2/2,19:43:00,8825.000000,8827.500000,8825.000000,8825.000000,8
2016/2/2,19:44:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/2/2,19:45:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2016/2/2,19:47:00,8822.500000,8822.500000,8817.500000,8820.000000,45
2016/2/2,19:48:00,8817.500000,8827.500000,8817.500000,8827.500000,98
2016/2/2,19:50:00,8822.500000,8825.000000,8822.500000,8822.500000,21
2016/2/2,19:51:00,8825.000000,8832.500000,8825.000000,8830.000000,60
2016/2/2,19:52:00,8830.000000,8830.000000,8830.000000,8830.000000,31
2016/2/2,19:53:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2016/2/2,19:55:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/2/2,19:57:00,8827.500000,8832.500000,8827.500000,8832.500000,38
2016/2/2,19:58:00,8832.500000,8832.500000,8827.500000,8830.000000,40
2016/2/2,19:59:00,8830.000000,8835.000000,8830.000000,8835.000000,47
2016/2/2,20:02:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/2/2,20:03:00,8827.500000,8830.000000,8827.500000,8827.500000,15
2016/2/2,20:04:00,8830.000000,8830.000000,8830.000000,8830.000000,47
2016/2/2,20:05:00,8832.500000,8835.000000,8830.000000,8832.500000,24
2016/2/2,20:06:00,8830.000000,8835.000000,8830.000000,8830.000000,54
2016/2/2,20:07:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2016/2/2,20:09:00,8830.000000,8832.500000,8827.500000,8830.000000,27
2016/2/2,20:13:00,8827.500000,8830.000000,8827.500000,8830.000000,13
2016/2/2,20:14:00,8827.500000,8832.500000,8827.500000,8830.000000,36
2016/2/2,20:15:00,8827.500000,8830.000000,8827.500000,8827.500000,11
2016/2/2,20:16:00,8825.000000,8827.500000,8825.000000,8827.500000,6
2016/2/2,20:18:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2016/2/2,20:20:00,8827.500000,8830.000000,8827.500000,8830.000000,15
2016/2/2,20:21:00,8830.000000,8832.500000,8830.000000,8832.500000,42
2016/2/2,20:22:00,8835.000000,8835.000000,8827.500000,8835.000000,27
2016/2/2,20:23:00,8830.000000,8830.000000,8827.500000,8830.000000,8
2016/2/2,20:24:00,8827.500000,8832.500000,8827.500000,8832.500000,6
2016/2/2,20:25:00,8827.500000,8835.000000,8827.500000,8830.000000,53
2016/2/2,20:26:00,8827.500000,8832.500000,8827.500000,8827.500000,38
2016/2/2,20:27:00,8825.000000,8827.500000,8825.000000,8827.500000,43
2016/2/2,20:29:00,8825.000000,8827.500000,8822.500000,8825.000000,23
2016/2/2,20:30:00,8825.000000,8825.000000,8822.500000,8825.000000,19
2016/2/2,20:31:00,8822.500000,8825.000000,8822.500000,8825.000000,29
2016/2/2,20:32:00,8822.500000,8822.500000,8822.500000,8822.500000,4
2016/2/2,20:33:00,8822.500000,8825.000000,8822.500000,8825.000000,7
2016/2/2,20:34:00,8822.500000,8825.000000,8822.500000,8822.500000,44
2016/2/2,20:35:00,8822.500000,8822.500000,8822.500000,8822.500000,1
2016/2/2,20:36:00,8822.500000,8827.500000,8822.500000,8827.500000,68
2016/2/2,20:37:00,8825.000000,8830.000000,8825.000000,8830.000000,79
2016/2/2,20:39:00,8820.000000,8825.000000,8820.000000,8820.000000,7
2016/2/2,20:40:00,8820.000000,8822.500000,8820.000000,8822.500000,16
2016/2/2,20:41:00,8822.500000,8825.000000,8817.500000,8822.500000,43
2016/2/2,20:42:00,8820.000000,8822.500000,8820.000000,8820.000000,8
2016/2/2,20:43:00,8820.000000,8822.500000,8817.500000,8817.500000,13
2016/2/2,20:44:00,8817.500000,8820.000000,8817.500000,8820.000000,8
2016/2/2,20:45:00,8817.500000,8820.000000,8815.000000,8817.500000,23
2016/2/2,20:46:00,8817.500000,8820.000000,8812.500000,8817.500000,17
2016/2/2,20:47:00,8815.000000,8815.000000,8812.500000,8812.500000,85
2016/2/2,20:48:00,8810.000000,8815.000000,8810.000000,8812.500000,22
2016/2/2,20:49:00,8817.500000,8817.500000,8817.500000,8817.500000,1
2016/2/2,20:50:00,8815.000000,8815.000000,8812.500000,8812.500000,3
2016/2/2,20:51:00,8812.500000,8812.500000,8812.500000,8812.500000,12
2016/2/2,20:52:00,8812.500000,8812.500000,8810.000000,8810.000000,9
2016/2/2,20:53:00,8812.500000,8812.500000,8812.500000,8812.500000,8
2016/2/2,20:54:00,8812.500000,8812.500000,8810.000000,8810.000000,6
2016/2/2,20:55:00,8810.000000,8825.000000,8810.000000,8825.000000,110
2016/2/2,20:57:00,8830.000000,8830.000000,8830.000000,8830.000000,18
2016/2/2,20:58:00,8832.500000,8832.500000,8830.000000,8830.000000,17
2016/2/2,20:59:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/2/2,21:00:00,8827.500000,8832.500000,8827.500000,8832.500000,26
2016/2/2,21:01:00,8832.500000,8832.500000,8832.500000,8832.500000,4
2016/2/2,21:02:00,8830.000000,8835.000000,8830.000000,8830.000000,6
2016/2/2,21:03:00,8830.000000,8835.000000,8830.000000,8835.000000,60
2016/2/2,21:04:00,8837.500000,8837.500000,8832.500000,8832.500000,5
2016/2/2,21:06:00,8830.000000,8835.000000,8830.000000,8835.000000,41
2016/2/2,21:08:00,8830.000000,8830.000000,8830.000000,8830.000000,17
2016/2/2,21:09:00,8830.000000,8830.000000,8830.000000,8830.000000,7
2016/2/2,21:10:00,8830.000000,8830.000000,8830.000000,8830.000000,7
2016/2/2,21:11:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2016/2/2,21:12:00,8830.000000,8835.000000,8830.000000,8832.500000,15
2016/2/2,21:13:00,8835.000000,8837.500000,8835.000000,8837.500000,20
2016/2/2,21:14:00,8832.500000,8835.000000,8832.500000,8835.000000,14
2016/2/2,21:15:00,8830.000000,8830.000000,8830.000000,8830.000000,11
2016/2/2,21:16:00,8832.500000,8832.500000,8832.500000,8832.500000,10
2016/2/2,21:17:00,8830.000000,8830.000000,8830.000000,8830.000000,1
2016/2/2,21:20:00,8830.000000,8830.000000,8827.500000,8827.500000,30
2016/2/2,21:23:00,8827.500000,8827.500000,8827.500000,8827.500000,1
2016/2/2,21:26:00,8825.000000,8825.000000,8822.500000,8822.500000,29
2016/2/2,21:27:00,8822.500000,8825.000000,8822.500000,8825.000000,42
2016/2/2,21:28:00,8820.000000,8820.000000,8820.000000,8820.000000,13
2016/2/2,21:29:00,8817.500000,8817.500000,8817.500000,8817.500000,2
2016/2/2,21:30:00,8820.000000,8822.500000,8820.000000,8820.000000,19
2016/2/2,21:31:00,8820.000000,8820.000000,8820.000000,8820.000000,3
2016/2/2,21:32:00,8817.500000,8822.500000,8817.500000,8822.500000,10
2016/2/2,21:33:00,8825.000000,8825.000000,8825.000000,8825.000000,20
2016/2/2,21:34:00,8825.000000,8825.000000,8825.000000,8825.000000,14
2016/2/2,21:35:00,8825.000000,8827.500000,8825.000000,8827.500000,10
2016/2/2,21:36:00,8822.500000,8825.000000,8822.500000,8825.000000,6
2016/2/2,21:37:00,8825.000000,8827.500000,8820.000000,8825.000000,58
2016/2/2,21:38:00,8822.500000,8825.000000,8822.500000,8825.000000,4
2016/2/2,21:39:00,8822.500000,8822.500000,8820.000000,8820.000000,3
2016/2/2,21:40:00,8820.000000,8825.000000,8820.000000,8820.000000,16
2016/2/2,21:41:00,8820.000000,8820.000000,8817.500000,8817.500000,10
2016/2/2,21:42:00,8817.500000,8817.500000,8817.500000,8817.500000,21
2016/2/2,21:43:00,8817.500000,8820.000000,8817.500000,8817.500000,12
2016/2/2,21:44:00,8820.000000,8820.000000,8817.500000,8820.000000,45
2016/2/2,21:46:00,8820.000000,8820.000000,8820.000000,8820.000000,16
2016/2/2,21:48:00,8820.000000,8820.000000,8820.000000,8820.000000,24
2016/2/2,21:50:00,8817.500000,8817.500000,8817.500000,8817.500000,1
2016/2/2,21:51:00,8817.500000,8817.500000,8817.500000,8817.500000,6
2016/2/2,21:52:00,8820.000000,8820.000000,8812.500000,8812.500000,30
2016/2/2,21:53:00,8812.500000,8812.500000,8810.000000,8810.000000,11
2016/2/2,21:54:00,8810.000000,8810.000000,8807.500000,8807.500000,15
2016/2/2,21:55:00,8810.000000,8820.000000,8807.500000,8820.000000,40
2016/2/2,21:56:00,8815.000000,8815.000000,8810.000000,8810.000000,12
2016/2/2,21:57:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2016/2/2,21:58:00,8810.000000,8810.000000,8805.000000,8807.500000,31
2016/2/2,21:59:00,8807.500000,8807.500000,8807.500000,8807.500000,7
2016/2/2,22:00:00,8807.500000,8810.000000,8807.500000,8807.500000,8
2016/2/2,22:01:00,8807.500000,8807.500000,8807.500000,8807.500000,5
2016/2/2,22:02:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2016/2/2,22:03:00,8805.000000,8810.000000,8805.000000,8805.000000,5
2016/2/2,22:04:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/2,22:05:00,8810.000000,8810.000000,8810.000000,8810.000000,17
2016/2/2,22:06:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2016/2/2,22:07:00,8812.500000,8812.500000,8812.500000,8812.500000,28
2016/2/2,22:08:00,8815.000000,8815.000000,8815.000000,8815.000000,41
2016/2/2,22:09:00,8815.000000,8815.000000,8815.000000,8815.000000,27
2016/2/2,22:10:00,8815.000000,8815.000000,8815.000000,8815.000000,11
2016/2/2,22:11:00,8812.500000,8812.500000,8812.500000,8812.500000,22
2016/2/2,22:12:00,8812.500000,8817.500000,8812.500000,8817.500000,28
2016/2/2,22:13:00,8815.000000,8815.000000,8812.500000,8812.500000,29
2016/2/2,22:14:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/2,22:15:00,8810.000000,8810.000000,8810.000000,8810.000000,7
2016/2/2,22:16:00,8810.000000,8812.500000,8810.000000,8812.500000,35
2016/2/2,22:17:00,8810.000000,8812.500000,8807.500000,8812.500000,73
2016/2/2,22:19:00,8812.500000,8812.500000,8812.500000,8812.500000,22
2016/2/2,22:21:00,8810.000000,8810.000000,8810.000000,8810.000000,6
2016/2/2,22:22:00,8812.500000,8812.500000,8812.500000,8812.500000,15
2016/2/2,22:23:00,8810.000000,8815.000000,8810.000000,8815.000000,15
2016/2/2,22:24:00,8810.000000,8810.000000,8805.000000,8805.000000,10
2016/2/2,22:25:00,8805.000000,8810.000000,8805.000000,8810.000000,9
2016/2/2,22:26:00,8805.000000,8810.000000,8805.000000,8807.500000,20
2016/2/2,22:27:00,8807.500000,8810.000000,8807.500000,8810.000000,13
2016/2/2,22:28:00,8810.000000,8812.500000,8810.000000,8810.000000,7
2016/2/2,22:29:00,8810.000000,8812.500000,8807.500000,8812.500000,9
2016/2/2,22:30:00,8807.500000,8812.500000,8805.000000,8807.500000,11
2016/2/2,22:31:00,8807.500000,8810.000000,8807.500000,8810.000000,27
2016/2/2,22:32:00,8805.000000,8805.000000,8800.000000,8802.500000,91
2016/2/2,22:33:00,8802.500000,8802.500000,8800.000000,8802.500000,31
2016/2/2,22:34:00,8802.500000,8805.000000,8802.500000,8802.500000,23
2016/2/2,22:35:00,8805.000000,8805.000000,8800.000000,8800.000000,27
2016/2/2,22:36:00,8800.000000,8802.500000,8792.500000,8792.500000,140
2016/2/2,22:37:00,8790.000000,8792.500000,8785.000000,8785.000000,58
2016/2/2,22:38:00,8785.000000,8787.500000,8785.000000,8785.000000,92
2016/2/2,22:39:00,8790.000000,8790.000000,8787.500000,8787.500000,22
2016/2/2,22:40:00,8785.000000,8787.500000,8782.500000,8782.500000,213
2016/2/2,22:41:00,8782.500000,8787.500000,8782.500000,8782.500000,45
2016/2/2,22:42:00,8782.500000,8782.500000,8782.500000,8782.500000,73
2016/2/2,22:43:00,8780.000000,8780.000000,8772.500000,8775.000000,578
2016/2/2,22:44:00,8772.500000,8772.500000,8772.500000,8772.500000,24
2016/2/2,22:45:00,8775.000000,8777.500000,8772.500000,8777.500000,32
2016/2/2,22:46:00,8780.000000,8780.000000,8775.000000,8777.500000,72
2016/2/2,22:47:00,8782.500000,8782.500000,8780.000000,8780.000000,56
2016/2/2,22:48:00,8780.000000,8780.000000,8777.500000,8777.500000,77
2016/2/2,22:49:00,8775.000000,8775.000000,8775.000000,8775.000000,2
2016/2/2,22:50:00,8775.000000,8775.000000,8765.000000,8765.000000,121
2016/2/2,22:51:00,8767.500000,8770.000000,8762.500000,8765.000000,41
2016/2/2,22:52:00,8762.500000,8765.000000,8760.000000,8762.500000,21
2016/2/2,22:53:00,8762.500000,8765.000000,8760.000000,8762.500000,47
2016/2/2,22:54:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2016/2/2,22:55:00,8760.000000,8765.000000,8760.000000,8762.500000,20
2016/2/2,22:56:00,8762.500000,8762.500000,8755.000000,8760.000000,191
2016/2/2,22:57:00,8760.000000,8760.000000,8760.000000,8760.000000,12
2016/2/2,22:58:00,8760.000000,8770.000000,8760.000000,8767.500000,22
2016/2/2,22:59:00,8767.500000,8767.500000,8765.000000,8765.000000,15
2016/2/2,23:00:00,8762.500000,8767.500000,8762.500000,8762.500000,44
2016/2/2,23:01:00,8762.500000,8762.500000,8762.500000,8762.500000,19
2016/2/2,23:02:00,8765.000000,8770.000000,8765.000000,8765.000000,24
2016/2/2,23:03:00,8765.000000,8770.000000,8765.000000,8770.000000,24
2016/2/2,23:04:00,8772.500000,8772.500000,8772.500000,8772.500000,1
2016/2/2,23:05:00,8770.000000,8770.000000,8767.500000,8767.500000,65
2016/2/2,23:07:00,8767.500000,8770.000000,8767.500000,8770.000000,17
2016/2/2,23:08:00,8770.000000,8770.000000,8770.000000,8770.000000,5
2016/2/2,23:09:00,8770.000000,8770.000000,8767.500000,8770.000000,32
2016/2/2,23:10:00,8770.000000,8772.500000,8767.500000,8770.000000,40
2016/2/2,23:11:00,8767.500000,8767.500000,8762.500000,8762.500000,59
2016/2/2,23:12:00,8762.500000,8762.500000,8757.500000,8757.500000,84
2016/2/2,23:13:00,8760.000000,8760.000000,8755.000000,8755.000000,46
2016/2/2,23:14:00,8757.500000,8757.500000,8752.500000,8755.000000,26
2016/2/2,23:15:00,8757.500000,8757.500000,8752.500000,8752.500000,29
2016/2/2,23:16:00,8752.500000,8755.000000,8752.500000,8755.000000,54
2016/2/2,23:17:00,8755.000000,8755.000000,8752.500000,8752.500000,152
2016/2/2,23:18:00,8752.500000,8752.500000,8752.500000,8752.500000,168
2016/2/2,23:19:00,8752.500000,8752.500000,8752.500000,8752.500000,114
2016/2/2,23:20:00,8752.500000,8755.000000,8750.000000,8750.000000,60
2016/2/2,23:21:00,8750.000000,8752.500000,8747.500000,8747.500000,165
2016/2/2,23:22:00,8747.500000,8750.000000,8745.000000,8750.000000,54
2016/2/2,23:23:00,8750.000000,8750.000000,8750.000000,8750.000000,4
2016/2/2,23:24:00,8747.500000,8747.500000,8747.500000,8747.500000,5
2016/2/2,23:25:00,8750.000000,8750.000000,8747.500000,8750.000000,19
2016/2/2,23:26:00,8745.000000,8747.500000,8745.000000,8747.500000,19
2016/2/2,23:28:00,8747.500000,8752.500000,8747.500000,8752.500000,48
2016/2/2,23:29:00,8750.000000,8750.000000,8747.500000,8747.500000,55
2016/2/2,23:30:00,8747.500000,8747.500000,8747.500000,8747.500000,7
2016/2/2,23:31:00,8747.500000,8747.500000,8745.000000,8747.500000,9
2016/2/2,23:32:00,8747.500000,8750.000000,8745.000000,8750.000000,89
2016/2/2,23:33:00,8750.000000,8750.000000,8750.000000,8750.000000,15
2016/2/2,23:34:00,8750.000000,8750.000000,8747.500000,8750.000000,72
2016/2/2,23:35:00,8750.000000,8750.000000,8747.500000,8747.500000,23
2016/2/2,23:36:00,8745.000000,8745.000000,8742.500000,8745.000000,29
2016/2/2,23:37:00,8740.000000,8745.000000,8740.000000,8745.000000,6
2016/2/2,23:38:00,8745.000000,8747.500000,8745.000000,8747.500000,15
2016/2/2,23:39:00,8747.500000,8747.500000,8747.500000,8747.500000,6
2016/2/2,23:40:00,8747.500000,8755.000000,8747.500000,8750.000000,53
2016/2/2,23:41:00,8750.000000,8750.000000,8750.000000,8750.000000,3
2016/2/2,23:42:00,8750.000000,8750.000000,8747.500000,8747.500000,32
2016/2/2,23:43:00,8750.000000,8752.500000,8750.000000,8752.500000,17
2016/2/2,23:44:00,8752.500000,8752.500000,8750.000000,8750.000000,20
2016/2/2,23:45:00,8747.500000,8750.000000,8747.500000,8750.000000,19
2016/2/2,23:46:00,8752.500000,8752.500000,8752.500000,8752.500000,3
2016/2/2,23:47:00,8755.000000,8755.000000,8750.000000,8750.000000,7
2016/2/2,23:48:00,8750.000000,8750.000000,8750.000000,8750.000000,4
2016/2/2,23:49:00,8752.500000,8752.500000,8750.000000,8750.000000,11
2016/2/2,23:50:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/2,23:51:00,8750.000000,8750.000000,8747.500000,8747.500000,53
2016/2/2,23:52:00,8752.500000,8755.000000,8752.500000,8755.000000,11
2016/2/2,23:53:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/2,23:54:00,8750.000000,8750.000000,8750.000000,8750.000000,31
2016/2/2,23:55:00,8750.000000,8750.000000,8740.000000,8740.000000,47
2016/2/2,23:56:00,8745.000000,8750.000000,8745.000000,8750.000000,10
2016/2/2,23:57:00,8747.500000,8747.500000,8747.500000,8747.500000,33
2016/2/2,23:58:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/2,23:59:00,8747.500000,8747.500000,8747.500000,8747.500000,17
2016/2/3,00:00:00,8747.500000,8747.500000,8745.000000,8745.000000,22
2016/2/3,00:01:00,8745.000000,8750.000000,8745.000000,8750.000000,12
2016/2/3,00:02:00,8745.000000,8745.000000,8742.500000,8742.500000,5
2016/2/3,00:03:00,8742.500000,8745.000000,8742.500000,8745.000000,14
2016/2/3,00:04:00,8745.000000,8745.000000,8745.000000,8745.000000,12
2016/2/3,00:05:00,8745.000000,8745.000000,8745.000000,8745.000000,15
2016/2/3,00:06:00,8745.000000,8745.000000,8742.500000,8742.500000,2
2016/2/3,00:07:00,8745.000000,8745.000000,8745.000000,8745.000000,12
2016/2/3,00:08:00,8745.000000,8747.500000,8745.000000,8747.500000,15
2016/2/3,00:09:00,8747.500000,8755.000000,8745.000000,8755.000000,81
2016/2/3,00:10:00,8750.000000,8757.500000,8750.000000,8757.500000,31
2016/2/3,00:11:00,8757.500000,8757.500000,8755.000000,8755.000000,26
2016/2/3,00:12:00,8755.000000,8755.000000,8755.000000,8755.000000,14
2016/2/3,00:13:00,8752.500000,8755.000000,8752.500000,8755.000000,14
2016/2/3,00:14:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/2/3,00:15:00,8757.500000,8760.000000,8757.500000,8760.000000,13
2016/2/3,00:16:00,8760.000000,8762.500000,8760.000000,8762.500000,3
2016/2/3,00:17:00,8765.000000,8767.500000,8765.000000,8765.000000,16
2016/2/3,00:18:00,8762.500000,8762.500000,8757.500000,8760.000000,3
2016/2/3,00:19:00,8757.500000,8757.500000,8757.500000,8757.500000,4
2016/2/3,00:20:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/3,00:21:00,8762.500000,8762.500000,8755.000000,8755.000000,13
2016/2/3,00:22:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/3,00:23:00,8755.000000,8760.000000,8755.000000,8760.000000,12
2016/2/3,00:24:00,8760.000000,8760.000000,8755.000000,8760.000000,11
2016/2/3,00:25:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/3,00:26:00,8760.000000,8765.000000,8760.000000,8760.000000,47
2016/2/3,00:27:00,8760.000000,8760.000000,8757.500000,8757.500000,14
2016/2/3,00:28:00,8757.500000,8760.000000,8757.500000,8760.000000,22
2016/2/3,00:29:00,8757.500000,8757.500000,8757.500000,8757.500000,24
2016/2/3,00:30:00,8757.500000,8757.500000,8755.000000,8757.500000,38
2016/2/3,00:31:00,8757.500000,8757.500000,8757.500000,8757.500000,7
2016/2/3,00:32:00,8762.500000,8762.500000,8762.500000,8762.500000,11
2016/2/3,00:33:00,8757.500000,8762.500000,8757.500000,8762.500000,51
2016/2/3,00:34:00,8760.000000,8760.000000,8760.000000,8760.000000,17
2016/2/3,00:35:00,8762.500000,8765.000000,8762.500000,8765.000000,2
2016/2/3,00:36:00,8760.000000,8765.000000,8760.000000,8760.000000,3
2016/2/3,00:38:00,8767.500000,8767.500000,8762.500000,8762.500000,14
2016/2/3,00:40:00,8762.500000,8767.500000,8762.500000,8767.500000,4
2016/2/3,00:41:00,8770.000000,8770.000000,8762.500000,8762.500000,14
2016/2/3,00:43:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/2/3,00:44:00,8770.000000,8770.000000,8765.000000,8765.000000,14
2016/2/3,00:45:00,8765.000000,8765.000000,8762.500000,8762.500000,17
2016/2/3,00:46:00,8762.500000,8762.500000,8760.000000,8760.000000,3
2016/2/3,00:47:00,8760.000000,8760.000000,8760.000000,8760.000000,54
2016/2/3,00:48:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/3,00:49:00,8755.000000,8757.500000,8755.000000,8757.500000,18
2016/2/3,00:50:00,8757.500000,8757.500000,8755.000000,8755.000000,2
2016/2/3,00:51:00,8755.000000,8757.500000,8755.000000,8757.500000,6
2016/2/3,00:52:00,8755.000000,8757.500000,8755.000000,8755.000000,38
2016/2/3,00:53:00,8757.500000,8757.500000,8755.000000,8757.500000,5
2016/2/3,00:54:00,8760.000000,8760.000000,8760.000000,8760.000000,12
2016/2/3,00:55:00,8765.000000,8765.000000,8760.000000,8762.500000,14
2016/2/3,00:56:00,8765.000000,8765.000000,8760.000000,8760.000000,4
2016/2/3,00:57:00,8762.500000,8762.500000,8762.500000,8762.500000,16
2016/2/3,00:58:00,8762.500000,8762.500000,8760.000000,8762.500000,6
2016/2/3,00:59:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/2/3,01:00:00,8762.500000,8762.500000,8760.000000,8760.000000,5
2016/2/3,01:01:00,8760.000000,8762.500000,8760.000000,8760.000000,23
2016/2/3,01:02:00,8762.500000,8762.500000,8762.500000,8762.500000,3
2016/2/3,01:03:00,8762.500000,8762.500000,8760.000000,8760.000000,25
2016/2/3,01:04:00,8765.000000,8765.000000,8760.000000,8760.000000,3
2016/2/3,01:05:00,8757.500000,8757.500000,8747.500000,8747.500000,110
2016/2/3,01:06:00,8745.000000,8745.000000,8737.500000,8740.000000,100
2016/2/3,01:07:00,8737.500000,8740.000000,8737.500000,8737.500000,8
2016/2/3,01:08:00,8735.000000,8740.000000,8735.000000,8740.000000,24
2016/2/3,01:09:00,8737.500000,8740.000000,8735.000000,8737.500000,10
2016/2/3,01:10:00,8737.500000,8740.000000,8735.000000,8740.000000,10
2016/2/3,01:11:00,8737.500000,8740.000000,8735.000000,8735.000000,11
2016/2/3,01:12:00,8735.000000,8740.000000,8735.000000,8740.000000,9
2016/2/3,01:13:00,8735.000000,8740.000000,8735.000000,8735.000000,10
2016/2/3,01:14:00,8735.000000,8740.000000,8735.000000,8735.000000,15
2016/2/3,01:15:00,8737.500000,8737.500000,8735.000000,8735.000000,13
2016/2/3,01:16:00,8735.000000,8737.500000,8722.500000,8725.000000,102
2016/2/3,01:17:00,8730.000000,8730.000000,8722.500000,8725.000000,19
2016/2/3,01:18:00,8730.000000,8730.000000,8722.500000,8730.000000,26
2016/2/3,01:19:00,8722.500000,8730.000000,8722.500000,8730.000000,20
2016/2/3,01:20:00,8730.000000,8730.000000,8725.000000,8725.000000,14
2016/2/3,01:21:00,8725.000000,8732.500000,8722.500000,8732.500000,14
2016/2/3,01:22:00,8725.000000,8730.000000,8725.000000,8725.000000,10
2016/2/3,01:23:00,8732.500000,8732.500000,8725.000000,8727.500000,14
2016/2/3,01:24:00,8730.000000,8730.000000,8727.500000,8727.500000,14
2016/2/3,01:25:00,8730.000000,8730.000000,8727.500000,8727.500000,4
2016/2/3,01:26:00,8727.500000,8730.000000,8727.500000,8730.000000,4
2016/2/3,01:27:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/3,01:28:00,8730.000000,8730.000000,8722.500000,8727.500000,174
2016/2/3,01:29:00,8722.500000,8722.500000,8722.500000,8722.500000,3
2016/2/3,01:30:00,8722.500000,8727.500000,8722.500000,8725.000000,11
2016/2/3,01:31:00,8725.000000,8727.500000,8725.000000,8725.000000,14
2016/2/3,01:32:00,8725.000000,8727.500000,8722.500000,8722.500000,8
2016/2/3,01:33:00,8725.000000,8727.500000,8725.000000,8725.000000,12
2016/2/3,01:34:00,8725.000000,8725.000000,8722.500000,8722.500000,36
2016/2/3,01:35:00,8722.500000,8722.500000,8720.000000,8720.000000,6
2016/2/3,01:36:00,8727.500000,8727.500000,8722.500000,8722.500000,14
2016/2/3,01:37:00,8722.500000,8722.500000,8722.500000,8722.500000,8
2016/2/3,01:38:00,8722.500000,8722.500000,8722.500000,8722.500000,10
2016/2/3,01:39:00,8722.500000,8725.000000,8722.500000,8722.500000,9
2016/2/3,01:40:00,8722.500000,8722.500000,8722.500000,8722.500000,16
2016/2/3,01:41:00,8725.000000,8725.000000,8722.500000,8725.000000,8
2016/2/3,01:42:00,8725.000000,8727.500000,8720.000000,8722.500000,17
2016/2/3,01:43:00,8722.500000,8727.500000,8720.000000,8720.000000,13
2016/2/3,01:44:00,8727.500000,8727.500000,8722.500000,8722.500000,10
2016/2/3,01:45:00,8727.500000,8732.500000,8720.000000,8720.000000,51
2016/2/3,01:46:00,8720.000000,8732.500000,8720.000000,8727.500000,7
2016/2/3,01:47:00,8727.500000,8730.000000,8727.500000,8730.000000,3
2016/2/3,01:48:00,8730.000000,8730.000000,8725.000000,8730.000000,8
2016/2/3,01:49:00,8730.000000,8732.500000,8727.500000,8730.000000,5
2016/2/3,01:50:00,8725.000000,8730.000000,8725.000000,8730.000000,3
2016/2/3,01:51:00,8730.000000,8730.000000,8725.000000,8725.000000,7
2016/2/3,01:52:00,8730.000000,8730.000000,8727.500000,8727.500000,3
2016/2/3,01:53:00,8727.500000,8727.500000,8725.000000,8725.000000,16
2016/2/3,01:54:00,8725.000000,8727.500000,8725.000000,8725.000000,34
2016/2/3,01:55:00,8725.000000,8725.000000,8722.500000,8722.500000,39
2016/2/3,01:56:00,8722.500000,8725.000000,8722.500000,8725.000000,34
2016/2/3,01:57:00,8722.500000,8725.000000,8722.500000,8725.000000,20
2016/2/3,01:58:00,8722.500000,8725.000000,8722.500000,8725.000000,12
2016/2/3,01:59:00,8722.500000,8725.000000,8722.500000,8722.500000,23
2016/2/3,02:00:00,8722.500000,8735.000000,8720.000000,8720.000000,82
2016/2/3,09:01:00,8705.000000,8712.500000,8697.500000,8705.000000,337
2016/2/3,09:02:00,8700.000000,8747.500000,8700.000000,8747.500000,264
2016/2/3,09:03:00,8747.500000,8755.000000,8725.000000,8732.500000,280
2016/2/3,09:04:00,8727.500000,8730.000000,8715.000000,8727.500000,214
2016/2/3,09:05:00,8725.000000,8725.000000,8712.500000,8712.500000,158
2016/2/3,09:06:00,8712.500000,8712.500000,8702.500000,8707.500000,232
2016/2/3,09:07:00,8710.000000,8712.500000,8702.500000,8705.000000,80
2016/2/3,09:08:00,8707.500000,8712.500000,8700.000000,8702.500000,228
2016/2/3,09:09:00,8702.500000,8717.500000,8700.000000,8715.000000,153
2016/2/3,09:10:00,8717.500000,8717.500000,8712.500000,8715.000000,61
2016/2/3,09:11:00,8717.500000,8725.000000,8715.000000,8722.500000,64
2016/2/3,09:12:00,8722.500000,8727.500000,8722.500000,8727.500000,83
2016/2/3,09:13:00,8725.000000,8725.000000,8717.500000,8717.500000,187
2016/2/3,09:14:00,8717.500000,8717.500000,8712.500000,8715.000000,58
2016/2/3,09:15:00,8715.000000,8715.000000,8710.000000,8712.500000,44
2016/2/3,09:16:00,8715.000000,8715.000000,8695.000000,8705.000000,884
2016/2/3,09:17:00,8700.000000,8700.000000,8687.500000,8692.500000,462
2016/2/3,09:18:00,8690.000000,8692.500000,8685.000000,8690.000000,388
2016/2/3,09:19:00,8690.000000,8695.000000,8687.500000,8692.500000,295
2016/2/3,09:20:00,8692.500000,8697.500000,8690.000000,8695.000000,171
2016/2/3,09:21:00,8695.000000,8697.500000,8690.000000,8692.500000,288
2016/2/3,09:22:00,8695.000000,8705.000000,8692.500000,8700.000000,489
2016/2/3,09:23:00,8700.000000,8705.000000,8692.500000,8695.000000,317
2016/2/3,09:24:00,8695.000000,8697.500000,8692.500000,8692.500000,73
2016/2/3,09:25:00,8697.500000,8697.500000,8680.000000,8685.000000,472
2016/2/3,09:26:00,8685.000000,8685.000000,8675.000000,8677.500000,413
2016/2/3,09:27:00,8675.000000,8692.500000,8675.000000,8685.000000,444
2016/2/3,09:28:00,8685.000000,8687.500000,8672.500000,8672.500000,130
2016/2/3,09:29:00,8672.500000,8687.500000,8670.000000,8685.000000,257
2016/2/3,09:30:00,8685.000000,8700.000000,8685.000000,8692.500000,460
2016/2/3,09:31:00,8697.500000,8717.500000,8687.500000,8715.000000,1976
2016/2/3,09:32:00,8715.000000,8717.500000,8697.500000,8700.000000,1668
2016/2/3,09:33:00,8702.500000,8702.500000,8685.000000,8690.000000,817
2016/2/3,09:34:00,8687.500000,8692.500000,8672.500000,8675.000000,1196
2016/2/3,09:35:00,8675.000000,8680.000000,8662.500000,8662.500000,1285
2016/2/3,09:36:00,8662.500000,8672.500000,8655.000000,8670.000000,1936
2016/2/3,09:37:00,8667.500000,8682.500000,8665.000000,8672.500000,1998
2016/2/3,09:38:00,8672.500000,8692.500000,8667.500000,8690.000000,1673
2016/2/3,09:39:00,8690.000000,8697.500000,8677.500000,8677.500000,1522
2016/2/3,09:40:00,8677.500000,8680.000000,8670.000000,8672.500000,1133
2016/2/3,09:41:00,8670.000000,8672.500000,8657.500000,8662.500000,1106
2016/2/3,09:42:00,8662.500000,8682.500000,8662.500000,8675.000000,975
2016/2/3,09:43:00,8675.000000,8675.000000,8670.000000,8672.500000,1097
2016/2/3,09:44:00,8670.000000,8672.500000,8657.500000,8662.500000,1972
2016/2/3,09:45:00,8662.500000,8675.000000,8660.000000,8675.000000,867
2016/2/3,09:46:00,8677.500000,8677.500000,8652.500000,8660.000000,1665
2016/2/3,09:47:00,8660.000000,8667.500000,8652.500000,8657.500000,1765
2016/2/3,09:48:00,8662.500000,8675.000000,8655.000000,8672.500000,1006
2016/2/3,09:49:00,8675.000000,8675.000000,8667.500000,8667.500000,536
2016/2/3,09:50:00,8667.500000,8675.000000,8662.500000,8665.000000,653
2016/2/3,09:51:00,8662.500000,8670.000000,8655.000000,8667.500000,756
2016/2/3,09:52:00,8665.000000,8670.000000,8657.500000,8662.500000,516
2016/2/3,09:53:00,8662.500000,8662.500000,8645.000000,8645.000000,1395
2016/2/3,09:54:00,8645.000000,8647.500000,8630.000000,8632.500000,2019
2016/2/3,09:55:00,8630.000000,8640.000000,8630.000000,8635.000000,558
2016/2/3,09:56:00,8635.000000,8640.000000,8625.000000,8635.000000,1209
2016/2/3,09:57:00,8632.500000,8640.000000,8627.500000,8640.000000,1027
2016/2/3,09:58:00,8637.500000,8640.000000,8632.500000,8632.500000,665
2016/2/3,09:59:00,8632.500000,8635.000000,8620.000000,8635.000000,1497
2016/2/3,10:00:00,8630.000000,8645.000000,8625.000000,8637.500000,810
2016/2/3,10:01:00,8637.500000,8660.000000,8637.500000,8660.000000,1755
2016/2/3,10:02:00,8657.500000,8660.000000,8637.500000,8645.000000,1446
2016/2/3,10:03:00,8647.500000,8655.000000,8637.500000,8640.000000,1314
2016/2/3,10:04:00,8642.500000,8645.000000,8640.000000,8645.000000,658
2016/2/3,10:05:00,8645.000000,8647.500000,8642.500000,8645.000000,347
2016/2/3,10:06:00,8645.000000,8647.500000,8632.500000,8640.000000,1967
2016/2/3,10:07:00,8642.500000,8642.500000,8632.500000,8635.000000,843
2016/2/3,10:08:00,8635.000000,8665.000000,8635.000000,8660.000000,1238
2016/2/3,10:09:00,8657.500000,8660.000000,8635.000000,8637.500000,879
2016/2/3,10:10:00,8640.000000,8655.000000,8635.000000,8652.500000,604
2016/2/3,10:11:00,8650.000000,8650.000000,8642.500000,8647.500000,522
2016/2/3,10:12:00,8647.500000,8647.500000,8630.000000,8632.500000,875
2016/2/3,10:13:00,8630.000000,8632.500000,8610.000000,8617.500000,2504
2016/2/3,10:14:00,8620.000000,8635.000000,8615.000000,8632.500000,1050
2016/2/3,10:15:00,8635.000000,8645.000000,8630.000000,8642.500000,854
2016/2/3,10:16:00,8642.500000,8642.500000,8627.500000,8637.500000,462
2016/2/3,10:17:00,8637.500000,8655.000000,8635.000000,8650.000000,607
2016/2/3,10:18:00,8650.000000,8655.000000,8645.000000,8647.500000,751
2016/2/3,10:19:00,8645.000000,8655.000000,8642.500000,8645.000000,576
2016/2/3,10:20:00,8647.500000,8660.000000,8647.500000,8657.500000,445
2016/2/3,10:21:00,8655.000000,8657.500000,8652.500000,8657.500000,323
2016/2/3,10:22:00,8655.000000,8657.500000,8647.500000,8657.500000,361
2016/2/3,10:23:00,8657.500000,8662.500000,8650.000000,8650.000000,339
2016/2/3,10:24:00,8650.000000,8655.000000,8645.000000,8652.500000,537
2016/2/3,10:25:00,8652.500000,8670.000000,8650.000000,8667.500000,665
2016/2/3,10:26:00,8667.500000,8680.000000,8665.000000,8677.500000,1568
2016/2/3,10:27:00,8680.000000,8680.000000,8667.500000,8677.500000,706
2016/2/3,10:28:00,8677.500000,8680.000000,8665.000000,8667.500000,933
2016/2/3,10:29:00,8670.000000,8670.000000,8657.500000,8665.000000,260
2016/2/3,10:30:00,8665.000000,8670.000000,8660.000000,8667.500000,749
2016/2/3,10:31:00,8667.500000,8667.500000,8657.500000,8657.500000,742
2016/2/3,10:32:00,8657.500000,8667.500000,8647.500000,8652.500000,785
2016/2/3,10:33:00,8655.000000,8657.500000,8647.500000,8657.500000,383
2016/2/3,10:34:00,8657.500000,8662.500000,8647.500000,8657.500000,936
2016/2/3,10:35:00,8655.000000,8657.500000,8650.000000,8652.500000,197
2016/2/3,10:36:00,8655.000000,8675.000000,8655.000000,8675.000000,589
2016/2/3,10:37:00,8675.000000,8675.000000,8662.500000,8670.000000,394
2016/2/3,10:38:00,8672.500000,8672.500000,8665.000000,8667.500000,313
2016/2/3,10:39:00,8667.500000,8667.500000,8655.000000,8657.500000,686
2016/2/3,10:40:00,8657.500000,8662.500000,8655.000000,8657.500000,559
2016/2/3,10:41:00,8657.500000,8662.500000,8652.500000,8657.500000,335
2016/2/3,10:42:00,8657.500000,8657.500000,8647.500000,8650.000000,289
2016/2/3,10:43:00,8650.000000,8652.500000,8645.000000,8645.000000,576
2016/2/3,10:44:00,8647.500000,8652.500000,8647.500000,8652.500000,267
2016/2/3,10:45:00,8652.500000,8657.500000,8650.000000,8650.000000,276
2016/2/3,10:46:00,8650.000000,8650.000000,8645.000000,8647.500000,351
2016/2/3,10:47:00,8647.500000,8647.500000,8635.000000,8635.000000,590
2016/2/3,10:48:00,8635.000000,8637.500000,8630.000000,8630.000000,828
2016/2/3,10:49:00,8630.000000,8635.000000,8625.000000,8627.500000,805
2016/2/3,10:50:00,8630.000000,8640.000000,8627.500000,8637.500000,916
2016/2/3,10:51:00,8635.000000,8640.000000,8627.500000,8635.000000,594
2016/2/3,10:52:00,8635.000000,8650.000000,8632.500000,8647.500000,522
2016/2/3,10:53:00,8650.000000,8660.000000,8650.000000,8652.500000,666
2016/2/3,10:54:00,8652.500000,8657.500000,8647.500000,8655.000000,479
2016/2/3,10:55:00,8655.000000,8655.000000,8642.500000,8647.500000,327
2016/2/3,10:56:00,8647.500000,8672.500000,8647.500000,8665.000000,1250
2016/2/3,10:57:00,8665.000000,8665.000000,8652.500000,8660.000000,361
2016/2/3,10:58:00,8660.000000,8660.000000,8642.500000,8642.500000,597
2016/2/3,10:59:00,8645.000000,8647.500000,8637.500000,8647.500000,366
2016/2/3,11:00:00,8647.500000,8652.500000,8637.500000,8640.000000,576
2016/2/3,11:01:00,8637.500000,8642.500000,8630.000000,8632.500000,1074
2016/2/3,11:02:00,8632.500000,8642.500000,8630.000000,8637.500000,654
2016/2/3,11:03:00,8637.500000,8647.500000,8637.500000,8645.000000,402
2016/2/3,11:04:00,8645.000000,8645.000000,8637.500000,8640.000000,349
2016/2/3,11:05:00,8640.000000,8645.000000,8637.500000,8645.000000,462
2016/2/3,11:06:00,8647.500000,8657.500000,8645.000000,8650.000000,313
2016/2/3,11:07:00,8647.500000,8655.000000,8645.000000,8647.500000,403
2016/2/3,11:08:00,8645.000000,8652.500000,8645.000000,8652.500000,245
2016/2/3,11:09:00,8650.000000,8650.000000,8640.000000,8642.500000,222
2016/2/3,11:10:00,8642.500000,8657.500000,8642.500000,8655.000000,605
2016/2/3,11:11:00,8657.500000,8672.500000,8655.000000,8670.000000,767
2016/2/3,11:12:00,8670.000000,8672.500000,8660.000000,8662.500000,369
2016/2/3,11:13:00,8665.000000,8672.500000,8665.000000,8665.000000,624
2016/2/3,11:14:00,8665.000000,8665.000000,8657.500000,8660.000000,278
2016/2/3,11:15:00,8660.000000,8665.000000,8660.000000,8660.000000,338
2016/2/3,11:16:00,8660.000000,8665.000000,8657.500000,8660.000000,211
2016/2/3,11:17:00,8660.000000,8662.500000,8655.000000,8657.500000,445
2016/2/3,11:18:00,8660.000000,8660.000000,8645.000000,8652.500000,337
2016/2/3,11:19:00,8652.500000,8682.500000,8652.500000,8682.500000,1286
2016/2/3,11:20:00,8685.000000,8687.500000,8665.000000,8687.500000,1519
2016/2/3,11:21:00,8687.500000,8687.500000,8677.500000,8677.500000,397
2016/2/3,11:22:00,8677.500000,8682.500000,8667.500000,8667.500000,1011
2016/2/3,11:23:00,8665.000000,8670.000000,8662.500000,8670.000000,487
2016/2/3,11:24:00,8670.000000,8670.000000,8662.500000,8662.500000,347
2016/2/3,11:25:00,8665.000000,8667.500000,8655.000000,8657.500000,530
2016/2/3,11:26:00,8657.500000,8660.000000,8650.000000,8655.000000,686
2016/2/3,11:27:00,8655.000000,8662.500000,8655.000000,8657.500000,247
2016/2/3,11:28:00,8655.000000,8657.500000,8642.500000,8642.500000,510
2016/2/3,11:29:00,8645.000000,8650.000000,8645.000000,8645.000000,226
2016/2/3,11:30:00,8645.000000,8645.000000,8635.000000,8635.000000,805
2016/2/3,11:31:00,8635.000000,8640.000000,8630.000000,8640.000000,437
2016/2/3,11:32:00,8642.500000,8645.000000,8637.500000,8637.500000,834
2016/2/3,11:33:00,8635.000000,8637.500000,8635.000000,8637.500000,76
2016/2/3,11:34:00,8635.000000,8637.500000,8632.500000,8635.000000,95
2016/2/3,11:35:00,8635.000000,8635.000000,8630.000000,8635.000000,225
2016/2/3,11:36:00,8635.000000,8635.000000,8630.000000,8635.000000,84
2016/2/3,11:37:00,8635.000000,8637.500000,8632.500000,8637.500000,57
2016/2/3,11:38:00,8637.500000,8637.500000,8630.000000,8630.000000,144
2016/2/3,11:39:00,8630.000000,8635.000000,8630.000000,8635.000000,57
2016/2/3,11:40:00,8635.000000,8635.000000,8632.500000,8635.000000,34
2016/2/3,11:41:00,8632.500000,8637.500000,8630.000000,8637.500000,128
2016/2/3,11:42:00,8637.500000,8637.500000,8635.000000,8637.500000,104
2016/2/3,11:43:00,8640.000000,8640.000000,8637.500000,8640.000000,23
2016/2/3,11:44:00,8640.000000,8640.000000,8637.500000,8637.500000,5
2016/2/3,11:45:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2016/2/3,11:46:00,8640.000000,8645.000000,8635.000000,8642.500000,565
2016/2/3,11:47:00,8645.000000,8645.000000,8640.000000,8645.000000,42
2016/2/3,11:48:00,8645.000000,8645.000000,8642.500000,8642.500000,58
2016/2/3,11:49:00,8645.000000,8645.000000,8642.500000,8645.000000,6
2016/2/3,11:50:00,8642.500000,8645.000000,8642.500000,8645.000000,51
2016/2/3,11:51:00,8642.500000,8645.000000,8642.500000,8645.000000,29
2016/2/3,11:52:00,8642.500000,8645.000000,8642.500000,8642.500000,14
2016/2/3,11:53:00,8642.500000,8642.500000,8637.500000,8642.500000,113
2016/2/3,11:54:00,8637.500000,8645.000000,8637.500000,8645.000000,35
2016/2/3,11:55:00,8642.500000,8652.500000,8642.500000,8652.500000,237
2016/2/3,11:56:00,8652.500000,8655.000000,8650.000000,8650.000000,42
2016/2/3,11:57:00,8652.500000,8665.000000,8652.500000,8662.500000,177
2016/2/3,11:58:00,8660.000000,8662.500000,8657.500000,8657.500000,140
2016/2/3,11:59:00,8657.500000,8660.000000,8655.000000,8660.000000,49
2016/2/3,12:00:00,8657.500000,8660.000000,8657.500000,8660.000000,12
2016/2/3,12:01:00,8657.500000,8657.500000,8655.000000,8657.500000,24
2016/2/3,12:02:00,8660.000000,8662.500000,8657.500000,8660.000000,78
2016/2/3,12:03:00,8657.500000,8662.500000,8657.500000,8660.000000,27
2016/2/3,12:04:00,8660.000000,8665.000000,8660.000000,8662.500000,152
2016/2/3,12:05:00,8662.500000,8662.500000,8660.000000,8660.000000,3
2016/2/3,12:06:00,8660.000000,8662.500000,8660.000000,8662.500000,26
2016/2/3,12:07:00,8660.000000,8662.500000,8660.000000,8662.500000,9
2016/2/3,12:08:00,8662.500000,8665.000000,8660.000000,8660.000000,19
2016/2/3,12:09:00,8662.500000,8665.000000,8662.500000,8665.000000,30
2016/2/3,12:10:00,8665.000000,8665.000000,8665.000000,8665.000000,6
2016/2/3,12:11:00,8665.000000,8665.000000,8665.000000,8665.000000,4
2016/2/3,12:12:00,8665.000000,8667.500000,8665.000000,8667.500000,24
2016/2/3,12:13:00,8665.000000,8667.500000,8660.000000,8660.000000,69
2016/2/3,12:14:00,8660.000000,8662.500000,8660.000000,8662.500000,3
2016/2/3,12:15:00,8662.500000,8662.500000,8660.000000,8660.000000,9
2016/2/3,12:16:00,8660.000000,8660.000000,8657.500000,8657.500000,11
2016/2/3,12:17:00,8657.500000,8660.000000,8655.000000,8657.500000,124
2016/2/3,12:18:00,8657.500000,8660.000000,8655.000000,8657.500000,14
2016/2/3,12:19:00,8657.500000,8657.500000,8655.000000,8655.000000,6
2016/2/3,12:20:00,8652.500000,8657.500000,8652.500000,8657.500000,18
2016/2/3,12:21:00,8655.000000,8657.500000,8655.000000,8655.000000,7
2016/2/3,12:22:00,8652.500000,8655.000000,8652.500000,8652.500000,13
2016/2/3,12:23:00,8652.500000,8662.500000,8652.500000,8660.000000,149
2016/2/3,12:24:00,8662.500000,8662.500000,8652.500000,8655.000000,97
2016/2/3,12:25:00,8652.500000,8652.500000,8650.000000,8650.000000,21
2016/2/3,12:26:00,8650.000000,8650.000000,8647.500000,8647.500000,68
2016/2/3,12:27:00,8647.500000,8650.000000,8647.500000,8647.500000,5
2016/2/3,12:28:00,8647.500000,8647.500000,8647.500000,8647.500000,3
2016/2/3,12:29:00,8650.000000,8650.000000,8647.500000,8647.500000,8
2016/2/3,12:30:00,8650.000000,8652.500000,8645.000000,8647.500000,34
2016/2/3,12:32:00,8647.500000,8647.500000,8645.000000,8647.500000,10
2016/2/3,12:33:00,8650.000000,8650.000000,8650.000000,8650.000000,2
2016/2/3,12:34:00,8650.000000,8652.500000,8650.000000,8652.500000,8
2016/2/3,12:35:00,8650.000000,8655.000000,8650.000000,8655.000000,9
2016/2/3,12:36:00,8655.000000,8655.000000,8650.000000,8655.000000,18
2016/2/3,12:37:00,8650.000000,8655.000000,8650.000000,8655.000000,12
2016/2/3,12:38:00,8652.500000,8655.000000,8652.500000,8652.500000,16
2016/2/3,12:39:00,8652.500000,8652.500000,8652.500000,8652.500000,5
2016/2/3,12:40:00,8650.000000,8650.000000,8650.000000,8650.000000,20
2016/2/3,12:41:00,8650.000000,8657.500000,8650.000000,8657.500000,133
2016/2/3,12:42:00,8655.000000,8660.000000,8652.500000,8657.500000,68
2016/2/3,12:43:00,8655.000000,8657.500000,8655.000000,8655.000000,10
2016/2/3,12:44:00,8655.000000,8657.500000,8652.500000,8652.500000,78
2016/2/3,12:45:00,8652.500000,8655.000000,8652.500000,8655.000000,6
2016/2/3,12:46:00,8655.000000,8655.000000,8652.500000,8655.000000,24
2016/2/3,12:47:00,8655.000000,8655.000000,8655.000000,8655.000000,19
2016/2/3,12:48:00,8652.500000,8655.000000,8652.500000,8652.500000,9
2016/2/3,12:49:00,8652.500000,8655.000000,8652.500000,8655.000000,6
2016/2/3,12:50:00,8655.000000,8655.000000,8652.500000,8652.500000,10
2016/2/3,12:51:00,8652.500000,8655.000000,8652.500000,8655.000000,31
2016/2/3,12:52:00,8652.500000,8655.000000,8650.000000,8652.500000,55
2016/2/3,12:53:00,8647.500000,8650.000000,8647.500000,8647.500000,26
2016/2/3,12:54:00,8652.500000,8655.000000,8652.500000,8655.000000,80
2016/2/3,12:55:00,8657.500000,8657.500000,8655.000000,8655.000000,29
2016/2/3,12:56:00,8655.000000,8657.500000,8655.000000,8657.500000,7
2016/2/3,12:57:00,8655.000000,8660.000000,8655.000000,8660.000000,79
2016/2/3,12:58:00,8657.500000,8662.500000,8657.500000,8662.500000,113
2016/2/3,12:59:00,8660.000000,8660.000000,8660.000000,8660.000000,24
2016/2/3,13:00:00,8660.000000,8670.000000,8660.000000,8670.000000,200
2016/2/3,13:01:00,8670.000000,8672.500000,8652.500000,8655.000000,494
2016/2/3,13:02:00,8655.000000,8657.500000,8642.500000,8650.000000,346
2016/2/3,13:03:00,8647.500000,8652.500000,8645.000000,8645.000000,99
2016/2/3,13:04:00,8645.000000,8652.500000,8645.000000,8652.500000,208
2016/2/3,13:05:00,8652.500000,8657.500000,8650.000000,8655.000000,258
2016/2/3,13:06:00,8652.500000,8657.500000,8650.000000,8650.000000,105
2016/2/3,13:07:00,8650.000000,8652.500000,8640.000000,8645.000000,355
2016/2/3,13:08:00,8645.000000,8650.000000,8642.500000,8645.000000,259
2016/2/3,13:09:00,8645.000000,8652.500000,8645.000000,8652.500000,129
2016/2/3,13:10:00,8652.500000,8655.000000,8650.000000,8652.500000,87
2016/2/3,13:11:00,8652.500000,8655.000000,8650.000000,8655.000000,147
2016/2/3,13:12:00,8652.500000,8655.000000,8650.000000,8652.500000,175
2016/2/3,13:13:00,8650.000000,8652.500000,8642.500000,8652.500000,538
2016/2/3,13:14:00,8652.500000,8662.500000,8647.500000,8657.500000,905
2016/2/3,13:15:00,8657.500000,8662.500000,8657.500000,8657.500000,685
2016/2/3,13:16:00,8660.000000,8660.000000,8652.500000,8652.500000,571
2016/2/3,13:17:00,8652.500000,8655.000000,8650.000000,8655.000000,298
2016/2/3,13:18:00,8655.000000,8657.500000,8655.000000,8657.500000,343
2016/2/3,13:19:00,8657.500000,8675.000000,8655.000000,8670.000000,942
2016/2/3,13:20:00,8672.500000,8680.000000,8665.000000,8667.500000,639
2016/2/3,13:21:00,8667.500000,8667.500000,8660.000000,8665.000000,370
2016/2/3,13:22:00,8665.000000,8667.500000,8660.000000,8665.000000,283
2016/2/3,13:23:00,8670.000000,8670.000000,8662.500000,8667.500000,190
2016/2/3,13:24:00,8667.500000,8670.000000,8660.000000,8665.000000,264
2016/2/3,13:25:00,8662.500000,8665.000000,8657.500000,8660.000000,477
2016/2/3,13:26:00,8660.000000,8665.000000,8655.000000,8657.500000,550
2016/2/3,13:27:00,8657.500000,8657.500000,8647.500000,8652.500000,369
2016/2/3,13:28:00,8650.000000,8655.000000,8647.500000,8647.500000,161
2016/2/3,13:29:00,8650.000000,8657.500000,8645.000000,8652.500000,186
2016/2/3,13:30:00,8652.500000,8657.500000,8650.000000,8652.500000,427
2016/2/3,13:31:00,8652.500000,8660.000000,8645.000000,8660.000000,682
2016/2/3,13:32:00,8657.500000,8657.500000,8645.000000,8652.500000,611
2016/2/3,13:33:00,8650.000000,8652.500000,8647.500000,8650.000000,204
2016/2/3,13:34:00,8650.000000,8650.000000,8645.000000,8645.000000,234
2016/2/3,13:35:00,8645.000000,8647.500000,8632.500000,8635.000000,707
2016/2/3,13:36:00,8632.500000,8637.500000,8632.500000,8635.000000,432
2016/2/3,13:37:00,8637.500000,8645.000000,8635.000000,8642.500000,558
2016/2/3,13:38:00,8645.000000,8645.000000,8640.000000,8642.500000,199
2016/2/3,13:39:00,8642.500000,8647.500000,8635.000000,8642.500000,249
2016/2/3,13:40:00,8642.500000,8647.500000,8637.500000,8637.500000,678
2016/2/3,13:41:00,8635.000000,8642.500000,8635.000000,8635.000000,311
2016/2/3,13:42:00,8635.000000,8647.500000,8632.500000,8647.500000,520
2016/2/3,13:43:00,8650.000000,8650.000000,8640.000000,8647.500000,441
2016/2/3,13:44:00,8645.000000,8650.000000,8640.000000,8650.000000,678
2016/2/3,13:45:00,8647.500000,8650.000000,8632.500000,8640.000000,466
2016/2/3,13:46:00,8640.000000,8640.000000,8620.000000,8627.500000,1061
2016/2/3,13:47:00,8625.000000,8627.500000,8620.000000,8627.500000,672
2016/2/3,13:48:00,8622.500000,8625.000000,8617.500000,8620.000000,804
2016/2/3,13:49:00,8617.500000,8635.000000,8615.000000,8632.500000,752
2016/2/3,13:50:00,8632.500000,8635.000000,8627.500000,8627.500000,383
2016/2/3,13:51:00,8627.500000,8632.500000,8627.500000,8630.000000,260
2016/2/3,13:52:00,8630.000000,8642.500000,8630.000000,8635.000000,672
2016/2/3,13:53:00,8637.500000,8640.000000,8632.500000,8640.000000,80
2016/2/3,13:54:00,8637.500000,8645.000000,8632.500000,8635.000000,557
2016/2/3,13:55:00,8635.000000,8642.500000,8635.000000,8640.000000,240
2016/2/3,13:56:00,8640.000000,8642.500000,8635.000000,8640.000000,243
2016/2/3,13:57:00,8640.000000,8640.000000,8635.000000,8640.000000,272
2016/2/3,13:58:00,8640.000000,8655.000000,8640.000000,8655.000000,1424
2016/2/3,13:59:00,8655.000000,8657.500000,8652.500000,8655.000000,485
2016/2/3,14:00:00,8655.000000,8655.000000,8650.000000,8655.000000,127
2016/2/3,14:01:00,8657.500000,8660.000000,8652.500000,8655.000000,480
2016/2/3,14:02:00,8655.000000,8657.500000,8650.000000,8657.500000,372
2016/2/3,14:03:00,8657.500000,8660.000000,8652.500000,8655.000000,204
2016/2/3,14:04:00,8657.500000,8665.000000,8655.000000,8662.500000,673
2016/2/3,14:05:00,8662.500000,8665.000000,8655.000000,8657.500000,541
2016/2/3,14:06:00,8657.500000,8657.500000,8650.000000,8650.000000,361
2016/2/3,14:07:00,8650.000000,8655.000000,8647.500000,8652.500000,159
2016/2/3,14:08:00,8652.500000,8655.000000,8647.500000,8655.000000,222
2016/2/3,14:09:00,8655.000000,8660.000000,8652.500000,8657.500000,444
2016/2/3,14:10:00,8655.000000,8662.500000,8650.000000,8662.500000,578
2016/2/3,14:11:00,8662.500000,8665.000000,8655.000000,8657.500000,329
2016/2/3,14:12:00,8660.000000,8680.000000,8660.000000,8680.000000,1105
2016/2/3,14:13:00,8680.000000,8685.000000,8667.500000,8677.500000,1234
2016/2/3,14:14:00,8677.500000,8687.500000,8677.500000,8682.500000,1238
2016/2/3,14:15:00,8680.000000,8690.000000,8672.500000,8690.000000,867
2016/2/3,14:16:00,8690.000000,8692.500000,8675.000000,8680.000000,444
2016/2/3,14:17:00,8677.500000,8687.500000,8677.500000,8685.000000,855
2016/2/3,14:18:00,8682.500000,8682.500000,8677.500000,8680.000000,183
2016/2/3,14:19:00,8680.000000,8687.500000,8677.500000,8682.500000,534
2016/2/3,14:20:00,8685.000000,8710.000000,8685.000000,8707.500000,2099
2016/2/3,14:21:00,8710.000000,8717.500000,8707.500000,8712.500000,2855
2016/2/3,14:22:00,8715.000000,8715.000000,8702.500000,8712.500000,1537
2016/2/3,14:23:00,8712.500000,8715.000000,8707.500000,8710.000000,767
2016/2/3,14:24:00,8712.500000,8712.500000,8705.000000,8710.000000,429
2016/2/3,14:25:00,8710.000000,8715.000000,8700.000000,8702.500000,2175
2016/2/3,14:26:00,8705.000000,8707.500000,8700.000000,8705.000000,523
2016/2/3,14:27:00,8702.500000,8707.500000,8700.000000,8707.500000,649
2016/2/3,14:28:00,8707.500000,8710.000000,8702.500000,8705.000000,1097
2016/2/3,14:29:00,8707.500000,8710.000000,8700.000000,8705.000000,907
2016/2/3,14:30:00,8705.000000,8707.500000,8695.000000,8697.500000,1206
2016/2/3,14:31:00,8700.000000,8700.000000,8690.000000,8692.500000,784
2016/2/3,14:32:00,8690.000000,8697.500000,8680.000000,8685.000000,628
2016/2/3,14:33:00,8685.000000,8692.500000,8680.000000,8682.500000,689
2016/2/3,14:34:00,8682.500000,8690.000000,8680.000000,8685.000000,787
2016/2/3,14:35:00,8685.000000,8700.000000,8685.000000,8692.500000,608
2016/2/3,14:36:00,8695.000000,8697.500000,8692.500000,8695.000000,467
2016/2/3,14:37:00,8697.500000,8710.000000,8695.000000,8710.000000,774
2016/2/3,14:38:00,8710.000000,8717.500000,8702.500000,8715.000000,899
2016/2/3,14:39:00,8715.000000,8722.500000,8702.500000,8702.500000,1331
2016/2/3,14:40:00,8707.500000,8720.000000,8702.500000,8720.000000,952
2016/2/3,14:41:00,8720.000000,8720.000000,8715.000000,8715.000000,714
2016/2/3,14:42:00,8712.500000,8715.000000,8705.000000,8710.000000,462
2016/2/3,14:43:00,8710.000000,8715.000000,8707.500000,8715.000000,510
2016/2/3,14:44:00,8717.500000,8720.000000,8710.000000,8720.000000,569
2016/2/3,14:45:00,8717.500000,8745.000000,8717.500000,8740.000000,2500
2016/2/3,14:46:00,8740.000000,8742.500000,8720.000000,8722.500000,1209
2016/2/3,14:47:00,8720.000000,8727.500000,8717.500000,8717.500000,868
2016/2/3,14:48:00,8720.000000,8720.000000,8707.500000,8715.000000,1779
2016/2/3,14:49:00,8710.000000,8717.500000,8710.000000,8715.000000,871
2016/2/3,14:50:00,8715.000000,8717.500000,8712.500000,8712.500000,183
2016/2/3,14:51:00,8712.500000,8722.500000,8712.500000,8715.000000,1096
2016/2/3,14:52:00,8717.500000,8717.500000,8705.000000,8705.000000,850
2016/2/3,14:53:00,8705.000000,8707.500000,8687.500000,8690.000000,1129
2016/2/3,14:54:00,8692.500000,8705.000000,8690.000000,8705.000000,1269
2016/2/3,14:55:00,8705.000000,8707.500000,8700.000000,8705.000000,427
2016/2/3,14:56:00,8705.000000,8705.000000,8697.500000,8700.000000,370
2016/2/3,14:57:00,8700.000000,8702.500000,8697.500000,8700.000000,125
2016/2/3,14:58:00,8700.000000,8700.000000,8695.000000,8695.000000,221
2016/2/3,14:59:00,8700.000000,8707.500000,8697.500000,8702.500000,604
2016/2/3,15:00:00,8705.000000,8712.500000,8700.000000,8712.500000,543
2016/2/3,15:01:00,8712.500000,8720.000000,8710.000000,8720.000000,404
2016/2/3,15:02:00,8722.500000,8722.500000,8707.500000,8710.000000,351
2016/2/3,15:03:00,8707.500000,8712.500000,8707.500000,8712.500000,145
2016/2/3,15:04:00,8712.500000,8720.000000,8712.500000,8717.500000,206
2016/2/3,15:05:00,8720.000000,8727.500000,8717.500000,8717.500000,217
2016/2/3,15:06:00,8720.000000,8720.000000,8717.500000,8720.000000,130
2016/2/3,15:07:00,8720.000000,8727.500000,8717.500000,8720.000000,333
2016/2/3,15:08:00,8722.500000,8722.500000,8712.500000,8717.500000,214
2016/2/3,15:09:00,8715.000000,8727.500000,8715.000000,8725.000000,370
2016/2/3,15:10:00,8725.000000,8727.500000,8720.000000,8727.500000,174
2016/2/3,15:11:00,8725.000000,8732.500000,8722.500000,8722.500000,448
2016/2/3,15:12:00,8725.000000,8725.000000,8717.500000,8725.000000,147
2016/2/3,15:13:00,8725.000000,8725.000000,8717.500000,8717.500000,264
2016/2/3,15:14:00,8717.500000,8722.500000,8712.500000,8712.500000,357
2016/2/3,15:15:00,8715.000000,8717.500000,8707.500000,8712.500000,377
2016/2/3,15:16:00,8712.500000,8730.000000,8707.500000,8730.000000,681
2016/2/3,15:17:00,8727.500000,8727.500000,8720.000000,8720.000000,170
2016/2/3,15:18:00,8720.000000,8722.500000,8715.000000,8722.500000,102
2016/2/3,15:19:00,8722.500000,8725.000000,8720.000000,8725.000000,95
2016/2/3,15:20:00,8725.000000,8727.500000,8715.000000,8722.500000,207
2016/2/3,15:21:00,8722.500000,8722.500000,8717.500000,8717.500000,135
2016/2/3,15:22:00,8720.000000,8720.000000,8712.500000,8715.000000,250
2016/2/3,15:23:00,8712.500000,8717.500000,8710.000000,8710.000000,78
2016/2/3,15:24:00,8712.500000,8715.000000,8705.000000,8705.000000,506
2016/2/3,15:25:00,8705.000000,8707.500000,8697.500000,8697.500000,291
2016/2/3,15:26:00,8695.000000,8700.000000,8690.000000,8695.000000,225
2016/2/3,15:27:00,8695.000000,8702.500000,8690.000000,8695.000000,386
2016/2/3,15:28:00,8695.000000,8700.000000,8690.000000,8690.000000,282
2016/2/3,15:29:00,8690.000000,8697.500000,8687.500000,8697.500000,432
2016/2/3,15:30:00,8695.000000,8697.500000,8690.000000,8690.000000,264
2016/2/3,15:31:00,8692.500000,8695.000000,8690.000000,8692.500000,162
2016/2/3,15:32:00,8692.500000,8695.000000,8690.000000,8692.500000,132
2016/2/3,15:33:00,8692.500000,8695.000000,8690.000000,8695.000000,86
2016/2/3,15:34:00,8692.500000,8697.500000,8690.000000,8697.500000,388
2016/2/3,15:35:00,8697.500000,8697.500000,8695.000000,8697.500000,154
2016/2/3,15:36:00,8697.500000,8700.000000,8695.000000,8700.000000,293
2016/2/3,15:37:00,8700.000000,8700.000000,8695.000000,8700.000000,234
2016/2/3,15:38:00,8700.000000,8700.000000,8695.000000,8697.500000,358
2016/2/3,15:39:00,8700.000000,8700.000000,8697.500000,8697.500000,155
2016/2/3,15:40:00,8697.500000,8700.000000,8695.000000,8700.000000,144
2016/2/3,15:41:00,8700.000000,8700.000000,8697.500000,8700.000000,310
2016/2/3,15:42:00,8700.000000,8702.500000,8697.500000,8697.500000,332
2016/2/3,15:43:00,8700.000000,8702.500000,8697.500000,8702.500000,152
2016/2/3,15:44:00,8697.500000,8705.000000,8697.500000,8705.000000,212
2016/2/3,15:45:00,8702.500000,8702.500000,8695.000000,8700.000000,458
2016/2/3,15:46:00,8700.000000,8700.000000,8695.000000,8697.500000,338
2016/2/3,15:47:00,8700.000000,8702.500000,8695.000000,8702.500000,124
2016/2/3,15:48:00,8697.500000,8702.500000,8697.500000,8702.500000,134
2016/2/3,15:49:00,8702.500000,8707.500000,8700.000000,8707.500000,461
2016/2/3,15:50:00,8705.000000,8705.000000,8697.500000,8697.500000,215
2016/2/3,15:51:00,8697.500000,8707.500000,8697.500000,8707.500000,160
2016/2/3,15:52:00,8702.500000,8707.500000,8702.500000,8707.500000,173
2016/2/3,15:53:00,8707.500000,8707.500000,8705.000000,8707.500000,207
2016/2/3,15:54:00,8705.000000,8707.500000,8702.500000,8707.500000,286
2016/2/3,15:55:00,8707.500000,8710.000000,8690.000000,8690.000000,231
2016/2/3,16:00:00,8680.000000,8680.000000,8680.000000,8680.000000,8109
2016/2/3,16:40:00,8705.000000,8707.500000,8702.500000,8702.500000,10
2016/2/3,16:41:00,8705.000000,8707.500000,8705.000000,8707.500000,4
2016/2/3,16:42:00,8707.500000,8707.500000,8702.500000,8702.500000,8
2016/2/3,16:43:00,8700.000000,8700.000000,8692.500000,8692.500000,9
2016/2/3,16:44:00,8692.500000,8692.500000,8682.500000,8692.500000,49
2016/2/3,16:45:00,8692.500000,8692.500000,8692.500000,8692.500000,7
2016/2/3,16:46:00,8692.500000,8692.500000,8692.500000,8692.500000,10
2016/2/3,16:47:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/3,16:48:00,8692.500000,8692.500000,8690.000000,8690.000000,7
2016/2/3,16:49:00,8690.000000,8690.000000,8687.500000,8687.500000,4
2016/2/3,16:50:00,8692.500000,8692.500000,8692.500000,8692.500000,2
2016/2/3,16:51:00,8690.000000,8692.500000,8690.000000,8692.500000,3
2016/2/3,16:52:00,8692.500000,8695.000000,8692.500000,8692.500000,10
2016/2/3,16:53:00,8695.000000,8695.000000,8695.000000,8695.000000,14
2016/2/3,16:54:00,8697.500000,8697.500000,8697.500000,8697.500000,1
2016/2/3,16:55:00,8697.500000,8697.500000,8695.000000,8695.000000,14
2016/2/3,16:56:00,8697.500000,8697.500000,8697.500000,8697.500000,1
2016/2/3,16:57:00,8697.500000,8697.500000,8695.000000,8695.000000,28
2016/2/3,16:58:00,8697.500000,8697.500000,8692.500000,8692.500000,18
2016/2/3,16:59:00,8695.000000,8697.500000,8695.000000,8697.500000,6
2016/2/3,17:00:00,8697.500000,8697.500000,8697.500000,8697.500000,6
2016/2/3,17:01:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2016/2/3,17:02:00,8697.500000,8700.000000,8697.500000,8700.000000,50
2016/2/3,17:03:00,8695.000000,8700.000000,8695.000000,8697.500000,5
2016/2/3,17:04:00,8692.500000,8697.500000,8692.500000,8697.500000,21
2016/2/3,17:05:00,8692.500000,8695.000000,8692.500000,8695.000000,5
2016/2/3,17:06:00,8695.000000,8695.000000,8695.000000,8695.000000,3
2016/2/3,17:07:00,8695.000000,8700.000000,8695.000000,8700.000000,46
2016/2/3,17:08:00,8700.000000,8702.500000,8697.500000,8700.000000,7
2016/2/3,17:09:00,8702.500000,8702.500000,8702.500000,8702.500000,1
2016/2/3,17:10:00,8702.500000,8707.500000,8702.500000,8707.500000,45
2016/2/3,17:11:00,8705.000000,8707.500000,8702.500000,8702.500000,8
2016/2/3,17:12:00,8705.000000,8705.000000,8705.000000,8705.000000,6
2016/2/3,17:13:00,8705.000000,8705.000000,8705.000000,8705.000000,8
2016/2/3,17:14:00,8705.000000,8705.000000,8700.000000,8700.000000,23
2016/2/3,17:15:00,8705.000000,8705.000000,8705.000000,8705.000000,6
2016/2/3,17:16:00,8705.000000,8705.000000,8700.000000,8700.000000,6
2016/2/3,17:17:00,8700.000000,8705.000000,8700.000000,8705.000000,15
2016/2/3,17:19:00,8702.500000,8702.500000,8702.500000,8702.500000,5
2016/2/3,17:22:00,8700.000000,8700.000000,8700.000000,8700.000000,36
2016/2/3,17:23:00,8700.000000,8700.000000,8697.500000,8697.500000,98
2016/2/3,17:24:00,8700.000000,8700.000000,8700.000000,8700.000000,11
2016/2/3,17:25:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2016/2/3,17:26:00,8707.500000,8707.500000,8702.500000,8702.500000,14
2016/2/3,17:27:00,8707.500000,8707.500000,8707.500000,8707.500000,2
2016/2/3,17:29:00,8702.500000,8707.500000,8702.500000,8707.500000,24
2016/2/3,17:30:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2016/2/3,17:35:00,8702.500000,8702.500000,8700.000000,8700.000000,7
2016/2/3,17:36:00,8697.500000,8697.500000,8695.000000,8695.000000,18
2016/2/3,17:37:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/3,17:38:00,8705.000000,8705.000000,8705.000000,8705.000000,4
2016/2/3,17:40:00,8710.000000,8712.500000,8707.500000,8707.500000,21
2016/2/3,17:42:00,8695.000000,8695.000000,8692.500000,8692.500000,31
2016/2/3,17:43:00,8697.500000,8697.500000,8697.500000,8697.500000,1
2016/2/3,17:44:00,8695.000000,8695.000000,8695.000000,8695.000000,12
2016/2/3,17:45:00,8692.500000,8692.500000,8692.500000,8692.500000,10
2016/2/3,17:46:00,8690.000000,8690.000000,8690.000000,8690.000000,32
2016/2/3,17:47:00,8687.500000,8690.000000,8685.000000,8685.000000,70
2016/2/3,17:48:00,8687.500000,8687.500000,8682.500000,8682.500000,7
2016/2/3,17:49:00,8682.500000,8682.500000,8682.500000,8682.500000,1
2016/2/3,17:50:00,8685.000000,8687.500000,8682.500000,8687.500000,61
2016/2/3,17:51:00,8685.000000,8685.000000,8682.500000,8682.500000,9
2016/2/3,17:52:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2016/2/3,17:53:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2016/2/3,17:54:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2016/2/3,17:55:00,8682.500000,8682.500000,8682.500000,8682.500000,8
2016/2/3,17:56:00,8682.500000,8682.500000,8682.500000,8682.500000,7
2016/2/3,17:58:00,8682.500000,8682.500000,8680.000000,8680.000000,9
2016/2/3,17:59:00,8680.000000,8680.000000,8680.000000,8680.000000,30
2016/2/3,18:00:00,8677.500000,8677.500000,8675.000000,8675.000000,35
2016/2/3,18:01:00,8672.500000,8672.500000,8672.500000,8672.500000,20
2016/2/3,18:02:00,8670.000000,8670.000000,8667.500000,8670.000000,28
2016/2/3,18:03:00,8670.000000,8670.000000,8670.000000,8670.000000,5
2016/2/3,18:04:00,8667.500000,8670.000000,8667.500000,8670.000000,22
2016/2/3,18:05:00,8667.500000,8672.500000,8667.500000,8672.500000,45
2016/2/3,18:06:00,8672.500000,8675.000000,8670.000000,8675.000000,25
2016/2/3,18:07:00,8677.500000,8677.500000,8670.000000,8670.000000,4
2016/2/3,18:08:00,8670.000000,8675.000000,8670.000000,8672.500000,9
2016/2/3,18:09:00,8670.000000,8670.000000,8670.000000,8670.000000,9
2016/2/3,18:11:00,8667.500000,8670.000000,8667.500000,8670.000000,31
2016/2/3,18:12:00,8670.000000,8670.000000,8667.500000,8670.000000,18
2016/2/3,18:13:00,8670.000000,8670.000000,8670.000000,8670.000000,7
2016/2/3,18:14:00,8670.000000,8670.000000,8667.500000,8667.500000,2
2016/2/3,18:15:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2016/2/3,18:16:00,8667.500000,8670.000000,8667.500000,8670.000000,8
2016/2/3,18:17:00,8670.000000,8670.000000,8670.000000,8670.000000,57
2016/2/3,18:18:00,8670.000000,8672.500000,8670.000000,8672.500000,3
2016/2/3,18:20:00,8670.000000,8670.000000,8667.500000,8667.500000,5
2016/2/3,18:21:00,8672.500000,8672.500000,8672.500000,8672.500000,3
2016/2/3,18:22:00,8670.000000,8670.000000,8667.500000,8667.500000,41
2016/2/3,18:23:00,8667.500000,8667.500000,8667.500000,8667.500000,4
2016/2/3,18:24:00,8670.000000,8670.000000,8670.000000,8670.000000,5
2016/2/3,18:25:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2016/2/3,18:28:00,8672.500000,8672.500000,8672.500000,8672.500000,4
2016/2/3,18:29:00,8675.000000,8675.000000,8672.500000,8672.500000,2
2016/2/3,18:30:00,8675.000000,8677.500000,8675.000000,8677.500000,11
2016/2/3,18:32:00,8672.500000,8672.500000,8672.500000,8672.500000,4
2016/2/3,18:33:00,8672.500000,8672.500000,8672.500000,8672.500000,14
2016/2/3,18:35:00,8672.500000,8672.500000,8670.000000,8670.000000,102
2016/2/3,18:38:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2016/2/3,18:40:00,8670.000000,8670.000000,8670.000000,8670.000000,6
2016/2/3,18:41:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2016/2/3,18:43:00,8670.000000,8670.000000,8667.500000,8667.500000,117
2016/2/3,18:44:00,8665.000000,8665.000000,8665.000000,8665.000000,6
2016/2/3,18:46:00,8667.500000,8667.500000,8665.000000,8665.000000,6
2016/2/3,18:49:00,8667.500000,8667.500000,8667.500000,8667.500000,16
2016/2/3,18:52:00,8670.000000,8670.000000,8670.000000,8670.000000,4
2016/2/3,18:53:00,8667.500000,8670.000000,8667.500000,8670.000000,54
2016/2/3,18:56:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/3,19:00:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/3,19:02:00,8675.000000,8675.000000,8675.000000,8675.000000,10
2016/2/3,19:03:00,8675.000000,8675.000000,8675.000000,8675.000000,6
2016/2/3,19:05:00,8677.500000,8677.500000,8677.500000,8677.500000,12
2016/2/3,19:06:00,8680.000000,8680.000000,8680.000000,8680.000000,21
2016/2/3,19:07:00,8682.500000,8682.500000,8682.500000,8682.500000,10
2016/2/3,19:08:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2016/2/3,19:09:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2016/2/3,19:11:00,8680.000000,8682.500000,8680.000000,8682.500000,2
2016/2/3,19:13:00,8685.000000,8685.000000,8682.500000,8685.000000,20
2016/2/3,19:14:00,8690.000000,8690.000000,8687.500000,8687.500000,3
2016/2/3,19:16:00,8687.500000,8687.500000,8687.500000,8687.500000,2
2016/2/3,19:18:00,8687.500000,8687.500000,8687.500000,8687.500000,7
2016/2/3,19:19:00,8690.000000,8690.000000,8690.000000,8690.000000,11
2016/2/3,19:20:00,8687.500000,8690.000000,8687.500000,8690.000000,5
2016/2/3,19:21:00,8687.500000,8687.500000,8687.500000,8687.500000,1
2016/2/3,19:24:00,8687.500000,8687.500000,8687.500000,8687.500000,4
2016/2/3,19:26:00,8687.500000,8687.500000,8687.500000,8687.500000,1
2016/2/3,19:27:00,8685.000000,8685.000000,8685.000000,8685.000000,4
2016/2/3,19:32:00,8680.000000,8685.000000,8680.000000,8685.000000,5
2016/2/3,19:33:00,8685.000000,8685.000000,8682.500000,8682.500000,4
2016/2/3,19:36:00,8680.000000,8680.000000,8680.000000,8680.000000,7
2016/2/3,19:39:00,8682.500000,8682.500000,8682.500000,8682.500000,23
2016/2/3,19:44:00,8680.000000,8680.000000,8680.000000,8680.000000,4
2016/2/3,19:45:00,8680.000000,8680.000000,8680.000000,8680.000000,4
2016/2/3,19:47:00,8680.000000,8680.000000,8680.000000,8680.000000,3
2016/2/3,19:48:00,8680.000000,8680.000000,8677.500000,8677.500000,7
2016/2/3,19:49:00,8677.500000,8677.500000,8677.500000,8677.500000,5
2016/2/3,19:53:00,8677.500000,8677.500000,8677.500000,8677.500000,19
2016/2/3,19:54:00,8677.500000,8677.500000,8675.000000,8675.000000,5
2016/2/3,19:58:00,8675.000000,8675.000000,8672.500000,8672.500000,32
2016/2/3,20:00:00,8672.500000,8672.500000,8672.500000,8672.500000,4
2016/2/3,20:03:00,8677.500000,8677.500000,8677.500000,8677.500000,15
2016/2/3,20:04:00,8677.500000,8677.500000,8677.500000,8677.500000,7
2016/2/3,20:05:00,8680.000000,8682.500000,8680.000000,8682.500000,8
2016/2/3,20:07:00,8680.000000,8682.500000,8680.000000,8682.500000,10
2016/2/3,20:08:00,8682.500000,8682.500000,8682.500000,8682.500000,7
2016/2/3,20:09:00,8682.500000,8685.000000,8682.500000,8685.000000,18
2016/2/3,20:10:00,8680.000000,8680.000000,8680.000000,8680.000000,3
2016/2/3,20:12:00,8680.000000,8680.000000,8680.000000,8680.000000,5
2016/2/3,20:13:00,8682.500000,8682.500000,8677.500000,8677.500000,8
2016/2/3,20:16:00,8680.000000,8680.000000,8680.000000,8680.000000,7
2016/2/3,20:17:00,8677.500000,8677.500000,8677.500000,8677.500000,4
2016/2/3,20:18:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/3,20:21:00,8675.000000,8675.000000,8675.000000,8675.000000,16
2016/2/3,20:22:00,8675.000000,8677.500000,8675.000000,8677.500000,5
2016/2/3,20:23:00,8675.000000,8675.000000,8675.000000,8675.000000,20
2016/2/3,20:24:00,8675.000000,8675.000000,8670.000000,8670.000000,29
2016/2/3,20:25:00,8670.000000,8670.000000,8662.500000,8662.500000,142
2016/2/3,20:26:00,8660.000000,8665.000000,8660.000000,8660.000000,46
2016/2/3,20:27:00,8660.000000,8662.500000,8655.000000,8660.000000,203
2016/2/3,20:28:00,8655.000000,8660.000000,8655.000000,8657.500000,47
2016/2/3,20:29:00,8660.000000,8662.500000,8660.000000,8662.500000,15
2016/2/3,20:30:00,8660.000000,8665.000000,8660.000000,8665.000000,3
2016/2/3,20:31:00,8662.500000,8667.500000,8662.500000,8667.500000,15
2016/2/3,20:32:00,8667.500000,8667.500000,8667.500000,8667.500000,2
2016/2/3,20:34:00,8670.000000,8670.000000,8670.000000,8670.000000,13
2016/2/3,20:36:00,8670.000000,8670.000000,8670.000000,8670.000000,7
2016/2/3,20:38:00,8665.000000,8665.000000,8665.000000,8665.000000,2
2016/2/3,20:40:00,8665.000000,8665.000000,8665.000000,8665.000000,4
2016/2/3,20:41:00,8665.000000,8665.000000,8665.000000,8665.000000,1
2016/2/3,20:42:00,8667.500000,8667.500000,8667.500000,8667.500000,1
2016/2/3,20:43:00,8665.000000,8665.000000,8665.000000,8665.000000,15
2016/2/3,20:44:00,8662.500000,8662.500000,8662.500000,8662.500000,12
2016/2/3,20:47:00,8662.500000,8662.500000,8662.500000,8662.500000,1
2016/2/3,20:48:00,8660.000000,8660.000000,8660.000000,8660.000000,6
2016/2/3,20:49:00,8660.000000,8660.000000,8660.000000,8660.000000,10
2016/2/3,20:50:00,8662.500000,8662.500000,8660.000000,8660.000000,5
2016/2/3,20:51:00,8657.500000,8662.500000,8657.500000,8662.500000,40
2016/2/3,20:52:00,8662.500000,8662.500000,8662.500000,8662.500000,1
2016/2/3,20:53:00,8660.000000,8660.000000,8660.000000,8660.000000,5
2016/2/3,20:54:00,8662.500000,8665.000000,8662.500000,8665.000000,18
2016/2/3,20:56:00,8662.500000,8662.500000,8657.500000,8657.500000,14
2016/2/3,20:57:00,8657.500000,8657.500000,8657.500000,8657.500000,4
2016/2/3,20:58:00,8657.500000,8660.000000,8657.500000,8660.000000,12
2016/2/3,20:59:00,8657.500000,8660.000000,8657.500000,8657.500000,9
2016/2/3,21:00:00,8657.500000,8657.500000,8657.500000,8657.500000,1
2016/2/3,21:03:00,8657.500000,8657.500000,8657.500000,8657.500000,16
2016/2/3,21:04:00,8657.500000,8657.500000,8657.500000,8657.500000,15
2016/2/3,21:05:00,8660.000000,8660.000000,8655.000000,8655.000000,23
2016/2/3,21:06:00,8660.000000,8660.000000,8660.000000,8660.000000,17
2016/2/3,21:07:00,8662.500000,8662.500000,8657.500000,8657.500000,7
2016/2/3,21:08:00,8657.500000,8657.500000,8655.000000,8655.000000,7
2016/2/3,21:11:00,8655.000000,8655.000000,8655.000000,8655.000000,6
2016/2/3,21:12:00,8660.000000,8660.000000,8657.500000,8657.500000,6
2016/2/3,21:13:00,8657.500000,8657.500000,8657.500000,8657.500000,4
2016/2/3,21:14:00,8657.500000,8657.500000,8657.500000,8657.500000,1
2016/2/3,21:15:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2016/2/3,21:16:00,8662.500000,8665.000000,8662.500000,8665.000000,6
2016/2/3,21:18:00,8665.000000,8670.000000,8665.000000,8670.000000,5
2016/2/3,21:19:00,8670.000000,8670.000000,8670.000000,8670.000000,3
2016/2/3,21:20:00,8665.000000,8665.000000,8660.000000,8660.000000,4
2016/2/3,21:21:00,8660.000000,8662.500000,8660.000000,8662.500000,2
2016/2/3,21:22:00,8657.500000,8657.500000,8657.500000,8657.500000,1
2016/2/3,21:26:00,8660.000000,8660.000000,8660.000000,8660.000000,1
2016/2/3,21:27:00,8662.500000,8665.000000,8662.500000,8665.000000,4
2016/2/3,21:29:00,8672.500000,8672.500000,8672.500000,8672.500000,1
2016/2/3,21:30:00,8677.500000,8680.000000,8677.500000,8680.000000,31
2016/2/3,21:31:00,8677.500000,8677.500000,8677.500000,8677.500000,3
2016/2/3,21:32:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2016/2/3,21:33:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2016/2/3,21:35:00,8677.500000,8677.500000,8677.500000,8677.500000,5
2016/2/3,21:36:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2016/2/3,21:38:00,8682.500000,8682.500000,8682.500000,8682.500000,2
2016/2/3,21:39:00,8682.500000,8682.500000,8680.000000,8680.000000,11
2016/2/3,21:40:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2016/2/3,21:41:00,8682.500000,8687.500000,8682.500000,8687.500000,5
2016/2/3,21:42:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2016/2/3,21:43:00,8685.000000,8685.000000,8685.000000,8685.000000,1
2016/2/3,21:45:00,8687.500000,8690.000000,8687.500000,8690.000000,11
2016/2/3,21:46:00,8690.000000,8695.000000,8690.000000,8692.500000,14
2016/2/3,21:47:00,8695.000000,8695.000000,8690.000000,8695.000000,4
2016/2/3,21:48:00,8695.000000,8695.000000,8690.000000,8690.000000,3
2016/2/3,21:49:00,8690.000000,8690.000000,8690.000000,8690.000000,6
2016/2/3,21:50:00,8692.500000,8692.500000,8690.000000,8690.000000,7
2016/2/3,21:52:00,8692.500000,8695.000000,8690.000000,8690.000000,27
2016/2/3,21:53:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2016/2/3,21:54:00,8692.500000,8695.000000,8692.500000,8695.000000,5
2016/2/3,21:56:00,8695.000000,8697.500000,8695.000000,8697.500000,97
2016/2/3,21:57:00,8700.000000,8700.000000,8697.500000,8697.500000,19
2016/2/3,21:58:00,8700.000000,8700.000000,8700.000000,8700.000000,3
2016/2/3,21:59:00,8700.000000,8700.000000,8700.000000,8700.000000,19
2016/2/3,22:00:00,8700.000000,8700.000000,8700.000000,8700.000000,7
2016/2/3,22:01:00,8700.000000,8705.000000,8700.000000,8705.000000,5
2016/2/3,22:02:00,8702.500000,8702.500000,8702.500000,8702.500000,3
2016/2/3,22:04:00,8700.000000,8705.000000,8700.000000,8705.000000,95
2016/2/3,22:06:00,8705.000000,8705.000000,8705.000000,8705.000000,12
2016/2/3,22:08:00,8705.000000,8705.000000,8705.000000,8705.000000,9
2016/2/3,22:09:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/3,22:10:00,8705.000000,8707.500000,8705.000000,8707.500000,3
2016/2/3,22:11:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/3,22:13:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/3,22:14:00,8707.500000,8707.500000,8707.500000,8707.500000,15
2016/2/3,22:15:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/3,22:16:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/3,22:18:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/3,22:21:00,8710.000000,8712.500000,8710.000000,8712.500000,36
2016/2/3,22:22:00,8712.500000,8722.500000,8712.500000,8717.500000,108
2016/2/3,22:24:00,8720.000000,8720.000000,8720.000000,8720.000000,6
2016/2/3,22:25:00,8720.000000,8720.000000,8717.500000,8717.500000,7
2016/2/3,22:26:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2016/2/3,22:27:00,8720.000000,8720.000000,8715.000000,8715.000000,2
2016/2/3,22:28:00,8715.000000,8717.500000,8715.000000,8717.500000,2
2016/2/3,22:29:00,8717.500000,8720.000000,8717.500000,8720.000000,14
2016/2/3,22:30:00,8717.500000,8720.000000,8717.500000,8720.000000,23
2016/2/3,22:31:00,8717.500000,8720.000000,8712.500000,8717.500000,74
2016/2/3,22:32:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2016/2/3,22:33:00,8712.500000,8715.000000,8710.000000,8715.000000,45
2016/2/3,22:34:00,8710.000000,8712.500000,8707.500000,8707.500000,33
2016/2/3,22:35:00,8710.000000,8710.000000,8710.000000,8710.000000,13
2016/2/3,22:36:00,8710.000000,8730.000000,8707.500000,8730.000000,323
2016/2/3,22:37:00,8725.000000,8730.000000,8722.500000,8722.500000,52
2016/2/3,22:38:00,8722.500000,8725.000000,8722.500000,8722.500000,202
2016/2/3,22:39:00,8720.000000,8720.000000,8715.000000,8715.000000,12
2016/2/3,22:40:00,8715.000000,8720.000000,8715.000000,8720.000000,19
2016/2/3,22:41:00,8720.000000,8722.500000,8720.000000,8722.500000,38
2016/2/3,22:42:00,8722.500000,8722.500000,8715.000000,8715.000000,5
2016/2/3,22:43:00,8712.500000,8712.500000,8712.500000,8712.500000,7
2016/2/3,22:44:00,8712.500000,8712.500000,8710.000000,8710.000000,2
2016/2/3,22:45:00,8707.500000,8710.000000,8707.500000,8710.000000,2
2016/2/3,22:46:00,8707.500000,8707.500000,8705.000000,8705.000000,43
2016/2/3,22:47:00,8702.500000,8702.500000,8702.500000,8702.500000,20
2016/2/3,22:48:00,8702.500000,8705.000000,8702.500000,8705.000000,15
2016/2/3,22:49:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/3,22:50:00,8705.000000,8712.500000,8705.000000,8712.500000,16
2016/2/3,22:51:00,8712.500000,8715.000000,8712.500000,8715.000000,23
2016/2/3,22:52:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/3,22:53:00,8710.000000,8710.000000,8702.500000,8702.500000,6
2016/2/3,22:54:00,8700.000000,8700.000000,8697.500000,8697.500000,18
2016/2/3,22:55:00,8697.500000,8700.000000,8697.500000,8700.000000,16
2016/2/3,22:56:00,8702.500000,8702.500000,8697.500000,8697.500000,10
2016/2/3,22:57:00,8697.500000,8705.000000,8695.000000,8705.000000,16
2016/2/3,22:58:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/3,22:59:00,8705.000000,8710.000000,8705.000000,8710.000000,17
2016/2/3,23:00:00,8707.500000,8710.000000,8707.500000,8710.000000,10
2016/2/3,23:01:00,8692.500000,8695.000000,8692.500000,8692.500000,17
2016/2/3,23:02:00,8692.500000,8695.000000,8690.000000,8692.500000,19
2016/2/4,00:01:00,8677.500000,8677.500000,8675.000000,8675.000000,9
2016/2/4,00:02:00,8675.000000,8677.500000,8675.000000,8677.500000,31
2016/2/4,00:03:00,8677.500000,8677.500000,8677.500000,8677.500000,1
2016/2/4,00:04:00,8675.000000,8677.500000,8675.000000,8677.500000,109
2016/2/4,00:05:00,8677.500000,8680.000000,8677.500000,8680.000000,7
2016/2/4,00:06:00,8680.000000,8680.000000,8677.500000,8677.500000,16
2016/2/4,00:07:00,8677.500000,8677.500000,8675.000000,8677.500000,27
2016/2/4,00:08:00,8675.000000,8675.000000,8670.000000,8672.500000,90
2016/2/4,00:09:00,8662.500000,8667.500000,8662.500000,8667.500000,19
2016/2/4,00:10:00,8667.500000,8667.500000,8667.500000,8667.500000,1
2016/2/4,00:11:00,8665.000000,8665.000000,8660.000000,8660.000000,5
2016/2/4,00:12:00,8665.000000,8665.000000,8665.000000,8665.000000,13
2016/2/4,00:13:00,8670.000000,8675.000000,8670.000000,8675.000000,15
2016/2/4,00:14:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/4,00:15:00,8667.500000,8667.500000,8667.500000,8667.500000,13
2016/2/4,00:16:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2016/2/4,00:17:00,8670.000000,8670.000000,8665.000000,8665.000000,19
2016/2/4,00:18:00,8665.000000,8665.000000,8665.000000,8665.000000,1
2016/2/4,00:19:00,8670.000000,8677.500000,8670.000000,8675.000000,14
2016/2/4,00:20:00,8675.000000,8675.000000,8675.000000,8675.000000,5
2016/2/4,00:21:00,8672.500000,8680.000000,8670.000000,8680.000000,14
2016/2/4,00:22:00,8682.500000,8682.500000,8675.000000,8675.000000,9
2016/2/4,00:23:00,8675.000000,8675.000000,8667.500000,8667.500000,17
2016/2/4,00:24:00,8667.500000,8670.000000,8667.500000,8670.000000,13
2016/2/4,00:25:00,8670.000000,8670.000000,8670.000000,8670.000000,5
2016/2/4,00:26:00,8670.000000,8670.000000,8665.000000,8667.500000,20
2016/2/4,00:27:00,8672.500000,8677.500000,8672.500000,8675.000000,4
2016/2/4,00:28:00,8677.500000,8680.000000,8677.500000,8680.000000,32
2016/2/4,00:29:00,8675.000000,8675.000000,8675.000000,8675.000000,5
2016/2/4,00:30:00,8682.500000,8682.500000,8682.500000,8682.500000,1
2016/2/4,00:31:00,8680.000000,8680.000000,8680.000000,8680.000000,26
2016/2/4,00:32:00,8680.000000,8680.000000,8680.000000,8680.000000,1
2016/2/4,00:33:00,8682.500000,8682.500000,8677.500000,8680.000000,23
2016/2/4,00:34:00,8680.000000,8680.000000,8677.500000,8677.500000,3
2016/2/4,00:36:00,8682.500000,8682.500000,8675.000000,8675.000000,3
2016/2/4,00:37:00,8672.500000,8672.500000,8667.500000,8667.500000,13
2016/2/4,00:38:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/4,00:39:00,8677.500000,8677.500000,8677.500000,8677.500000,12
2016/2/4,00:40:00,8680.000000,8685.000000,8680.000000,8685.000000,2
2016/2/4,00:41:00,8685.000000,8695.000000,8685.000000,8695.000000,22
2016/2/4,00:42:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/4,00:43:00,8690.000000,8695.000000,8690.000000,8695.000000,20
2016/2/4,00:44:00,8695.000000,8695.000000,8690.000000,8690.000000,26
2016/2/4,00:45:00,8690.000000,8695.000000,8690.000000,8690.000000,25
2016/2/4,00:46:00,8695.000000,8697.500000,8690.000000,8697.500000,23
2016/2/4,00:47:00,8697.500000,8697.500000,8695.000000,8695.000000,36
2016/2/4,00:48:00,8692.500000,8692.500000,8690.000000,8690.000000,24
2016/2/4,00:49:00,8692.500000,8692.500000,8687.500000,8692.500000,17
2016/2/4,00:50:00,8695.000000,8697.500000,8692.500000,8692.500000,26
2016/2/4,00:51:00,8692.500000,8692.500000,8692.500000,8692.500000,5
2016/2/4,00:52:00,8692.500000,8692.500000,8685.000000,8685.000000,25
2016/2/4,00:53:00,8682.500000,8687.500000,8682.500000,8687.500000,22
2016/2/4,00:54:00,8687.500000,8692.500000,8687.500000,8687.500000,11
2016/2/4,00:55:00,8687.500000,8690.000000,8687.500000,8690.000000,25
2016/2/4,00:56:00,8697.500000,8697.500000,8695.000000,8697.500000,31
2016/2/4,00:57:00,8697.500000,8700.000000,8697.500000,8697.500000,37
2016/2/4,00:58:00,8697.500000,8697.500000,8695.000000,8695.000000,13
2016/2/4,00:59:00,8695.000000,8700.000000,8692.500000,8700.000000,15
2016/2/4,01:00:00,8697.500000,8700.000000,8692.500000,8692.500000,44
2016/2/4,01:01:00,8697.500000,8705.000000,8690.000000,8705.000000,41
2016/2/4,01:02:00,8705.000000,8710.000000,8702.500000,8707.500000,20
2016/2/4,01:03:00,8707.500000,8710.000000,8702.500000,8705.000000,20
2016/2/4,01:04:00,8707.500000,8712.500000,8707.500000,8710.000000,19
2016/2/4,01:05:00,8710.000000,8715.000000,8710.000000,8712.500000,14
2016/2/4,01:06:00,8715.000000,8715.000000,8707.500000,8710.000000,26
2016/2/4,01:07:00,8712.500000,8712.500000,8707.500000,8707.500000,15
2016/2/4,01:08:00,8705.000000,8710.000000,8705.000000,8705.000000,18
2016/2/4,01:09:00,8710.000000,8710.000000,8707.500000,8710.000000,15
2016/2/4,01:10:00,8715.000000,8717.500000,8715.000000,8717.500000,24
2016/2/4,01:11:00,8717.500000,8717.500000,8712.500000,8712.500000,13
2016/2/4,01:12:00,8710.000000,8710.000000,8710.000000,8710.000000,8
2016/2/4,01:13:00,8707.500000,8715.000000,8707.500000,8715.000000,9
2016/2/4,01:14:00,8715.000000,8715.000000,8715.000000,8715.000000,8
2016/2/4,01:17:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/4,01:18:00,8712.500000,8712.500000,8707.500000,8707.500000,4
2016/2/4,01:20:00,8715.000000,8715.000000,8707.500000,8707.500000,14
2016/2/4,01:21:00,8707.500000,8707.500000,8707.500000,8707.500000,4
2016/2/4,01:23:00,8712.500000,8715.000000,8712.500000,8715.000000,4
2016/2/4,01:24:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/4,01:25:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/4,01:26:00,8715.000000,8717.500000,8715.000000,8715.000000,31
2016/2/4,01:27:00,8715.000000,8722.500000,8715.000000,8717.500000,105
2016/2/4,01:28:00,8712.500000,8712.500000,8712.500000,8712.500000,11
2016/2/4,01:29:00,8715.000000,8722.500000,8715.000000,8720.000000,27
2016/2/4,01:30:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/4,01:31:00,8715.000000,8717.500000,8715.000000,8715.000000,9
2016/2/4,01:32:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/4,01:34:00,8707.500000,8707.500000,8705.000000,8705.000000,20
2016/2/4,01:35:00,8705.000000,8715.000000,8705.000000,8715.000000,71
2016/2/4,01:36:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2016/2/4,01:39:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/4,01:41:00,8705.000000,8705.000000,8705.000000,8705.000000,4
2016/2/4,01:42:00,8705.000000,8707.500000,8705.000000,8705.000000,7
2016/2/4,01:43:00,8707.500000,8707.500000,8705.000000,8705.000000,8
2016/2/4,01:44:00,8705.000000,8705.000000,8705.000000,8705.000000,2
2016/2/4,01:45:00,8705.000000,8705.000000,8702.500000,8702.500000,12
2016/2/4,01:46:00,8705.000000,8705.000000,8700.000000,8705.000000,4
2016/2/4,01:47:00,8705.000000,8707.500000,8702.500000,8705.000000,13
2016/2/4,01:48:00,8705.000000,8707.500000,8705.000000,8705.000000,4
2016/2/4,01:49:00,8707.500000,8707.500000,8707.500000,8707.500000,3
2016/2/4,01:50:00,8707.500000,8707.500000,8707.500000,8707.500000,23
2016/2/4,01:51:00,8707.500000,8707.500000,8707.500000,8707.500000,5
2016/2/4,01:52:00,8707.500000,8707.500000,8707.500000,8707.500000,13
2016/2/4,01:53:00,8707.500000,8707.500000,8702.500000,8702.500000,38
2016/2/4,01:54:00,8702.500000,8707.500000,8702.500000,8707.500000,22
2016/2/4,01:55:00,8707.500000,8715.000000,8702.500000,8702.500000,6
2016/2/4,01:56:00,8702.500000,8715.000000,8702.500000,8715.000000,9
2016/2/4,01:57:00,8717.500000,8717.500000,8717.500000,8717.500000,3
2016/2/4,01:58:00,8717.500000,8717.500000,8712.500000,8715.000000,13
2016/2/4,01:59:00,8715.000000,8715.000000,8712.500000,8712.500000,8
2016/2/4,02:00:00,8712.500000,8712.500000,8697.500000,8697.500000,46
2016/2/4,09:01:00,8780.000000,8797.500000,8770.000000,8792.500000,615
2016/2/4,09:02:00,8792.500000,8800.000000,8790.000000,8800.000000,191
2016/2/4,09:03:00,8800.000000,8822.500000,8800.000000,8812.500000,599
2016/2/4,09:04:00,8812.500000,8835.000000,8812.500000,8830.000000,464
2016/2/4,09:05:00,8830.000000,8835.000000,8827.500000,8835.000000,126
2016/2/4,09:06:00,8835.000000,8835.000000,8812.500000,8817.500000,327
2016/2/4,09:07:00,8817.500000,8817.500000,8795.000000,8795.000000,213
2016/2/4,09:08:00,8795.000000,8795.000000,8785.000000,8792.500000,368
2016/2/4,09:09:00,8792.500000,8795.000000,8790.000000,8792.500000,45
2016/2/4,09:10:00,8792.500000,8795.000000,8790.000000,8790.000000,159
2016/2/4,09:11:00,8792.500000,8795.000000,8787.500000,8787.500000,380
2016/2/4,09:12:00,8787.500000,8787.500000,8785.000000,8785.000000,70
2016/2/4,09:13:00,8785.000000,8795.000000,8785.000000,8795.000000,209
2016/2/4,09:14:00,8792.500000,8800.000000,8790.000000,8800.000000,493
2016/2/4,09:15:00,8797.500000,8845.000000,8797.500000,8815.000000,1345
2016/2/4,09:16:00,8817.500000,8822.500000,8812.500000,8817.500000,262
2016/2/4,09:17:00,8817.500000,8830.000000,8815.000000,8830.000000,438
2016/2/4,09:18:00,8827.500000,8845.000000,8827.500000,8830.000000,850
2016/2/4,09:19:00,8840.000000,8845.000000,8832.500000,8832.500000,413
2016/2/4,09:20:00,8830.000000,8832.500000,8817.500000,8822.500000,276
2016/2/4,09:21:00,8825.000000,8835.000000,8822.500000,8832.500000,724
2016/2/4,09:22:00,8832.500000,8840.000000,8830.000000,8832.500000,396
2016/2/4,09:23:00,8835.000000,8835.000000,8807.500000,8812.500000,500
2016/2/4,09:24:00,8810.000000,8820.000000,8807.500000,8810.000000,494
2016/2/4,09:25:00,8810.000000,8815.000000,8802.500000,8810.000000,167
2016/2/4,09:26:00,8815.000000,8815.000000,8810.000000,8812.500000,53
2016/2/4,09:27:00,8815.000000,8815.000000,8790.000000,8792.500000,702
2016/2/4,09:28:00,8790.000000,8812.500000,8790.000000,8812.500000,174
2016/2/4,09:29:00,8812.500000,8825.000000,8810.000000,8822.500000,315
2016/2/4,09:30:00,8820.000000,8825.000000,8815.000000,8817.500000,567
2016/2/4,09:31:00,8817.500000,8817.500000,8782.500000,8790.000000,2431
2016/2/4,09:32:00,8790.000000,8810.000000,8787.500000,8800.000000,2349
2016/2/4,09:33:00,8800.000000,8800.000000,8765.000000,8770.000000,1510
2016/2/4,09:34:00,8770.000000,8800.000000,8770.000000,8800.000000,1003
2016/2/4,09:35:00,8797.500000,8800.000000,8777.500000,8792.500000,1395
2016/2/4,09:36:00,8790.000000,8810.000000,8787.500000,8807.500000,2269
2016/2/4,09:37:00,8805.000000,8812.500000,8792.500000,8797.500000,940
2016/2/4,09:38:00,8795.000000,8797.500000,8782.500000,8785.000000,717
2016/2/4,09:39:00,8785.000000,8790.000000,8782.500000,8785.000000,844
2016/2/4,09:40:00,8785.000000,8795.000000,8782.500000,8790.000000,885
2016/2/4,09:41:00,8792.500000,8795.000000,8782.500000,8790.000000,960
2016/2/4,09:42:00,8790.000000,8792.500000,8782.500000,8785.000000,445
2016/2/4,09:43:00,8787.500000,8787.500000,8775.000000,8777.500000,391
2016/2/4,09:44:00,8780.000000,8780.000000,8772.500000,8775.000000,387
2016/2/4,09:45:00,8772.500000,8782.500000,8770.000000,8777.500000,263
2016/2/4,09:46:00,8777.500000,8782.500000,8775.000000,8777.500000,229
2016/2/4,09:47:00,8775.000000,8785.000000,8767.500000,8782.500000,584
2016/2/4,09:48:00,8782.500000,8782.500000,8772.500000,8772.500000,446
2016/2/4,09:49:00,8775.000000,8797.500000,8775.000000,8797.500000,813
2016/2/4,09:50:00,8797.500000,8797.500000,8792.500000,8797.500000,900
2016/2/4,09:51:00,8797.500000,8825.000000,8797.500000,8822.500000,1753
2016/2/4,09:52:00,8825.000000,8830.000000,8820.000000,8827.500000,1399
2016/2/4,09:53:00,8825.000000,8842.500000,8820.000000,8842.500000,1771
2016/2/4,09:54:00,8840.000000,8850.000000,8835.000000,8850.000000,2108
2016/2/4,09:55:00,8847.500000,8847.500000,8832.500000,8837.500000,1193
2016/2/4,09:56:00,8835.000000,8842.500000,8835.000000,8842.500000,925
2016/2/4,09:57:00,8840.000000,8855.000000,8837.500000,8852.500000,842
2016/2/4,09:58:00,8855.000000,8872.500000,8847.500000,8870.000000,2293
2016/2/4,09:59:00,8872.500000,8875.000000,8862.500000,8865.000000,840
2016/2/4,10:00:00,8865.000000,8867.500000,8845.000000,8860.000000,1045
2016/2/4,10:01:00,8857.500000,8860.000000,8845.000000,8852.500000,768
2016/2/4,10:02:00,8852.500000,8862.500000,8850.000000,8857.500000,473
2016/2/4,10:03:00,8855.000000,8857.500000,8850.000000,8855.000000,881
2016/2/4,10:04:00,8855.000000,8865.000000,8850.000000,8862.500000,923
2016/2/4,10:05:00,8865.000000,8865.000000,8850.000000,8852.500000,425
2016/2/4,10:06:00,8852.500000,8857.500000,8845.000000,8847.500000,1381
2016/2/4,10:07:00,8847.500000,8855.000000,8842.500000,8850.000000,748
2016/2/4,10:08:00,8847.500000,8852.500000,8837.500000,8850.000000,593
2016/2/4,10:09:00,8847.500000,8852.500000,8840.000000,8850.000000,841
2016/2/4,10:10:00,8850.000000,8855.000000,8847.500000,8855.000000,557
2016/2/4,10:11:00,8855.000000,8857.500000,8835.000000,8840.000000,1006
2016/2/4,10:12:00,8840.000000,8850.000000,8837.500000,8842.500000,551
2016/2/4,10:13:00,8842.500000,8852.500000,8840.000000,8847.500000,690
2016/2/4,10:14:00,8850.000000,8870.000000,8847.500000,8867.500000,1243
2016/2/4,10:15:00,8870.000000,8870.000000,8850.000000,8862.500000,822
2016/2/4,10:16:00,8862.500000,8862.500000,8847.500000,8850.000000,786
2016/2/4,10:17:00,8852.500000,8852.500000,8840.000000,8840.000000,570
2016/2/4,10:18:00,8842.500000,8845.000000,8840.000000,8842.500000,339
2016/2/4,10:19:00,8842.500000,8850.000000,8837.500000,8847.500000,355
2016/2/4,10:20:00,8847.500000,8847.500000,8837.500000,8837.500000,296
2016/2/4,10:21:00,8837.500000,8837.500000,8827.500000,8830.000000,824
2016/2/4,10:22:00,8827.500000,8842.500000,8827.500000,8842.500000,258
2016/2/4,10:23:00,8840.000000,8845.000000,8840.000000,8842.500000,132
2016/2/4,10:24:00,8842.500000,8842.500000,8837.500000,8837.500000,221
2016/2/4,10:25:00,8837.500000,8840.000000,8830.000000,8830.000000,344
2016/2/4,10:26:00,8830.000000,8835.000000,8830.000000,8835.000000,254
2016/2/4,10:27:00,8837.500000,8837.500000,8827.500000,8827.500000,174
2016/2/4,10:28:00,8830.000000,8835.000000,8830.000000,8832.500000,257
2016/2/4,10:29:00,8832.500000,8837.500000,8830.000000,8835.000000,284
2016/2/4,10:30:00,8832.500000,8835.000000,8830.000000,8832.500000,508
2016/2/4,10:31:00,8835.000000,8845.000000,8830.000000,8837.500000,998
2016/2/4,10:32:00,8837.500000,8840.000000,8835.000000,8837.500000,495
2016/2/4,10:33:00,8837.500000,8840.000000,8827.500000,8832.500000,259
2016/2/4,10:34:00,8832.500000,8835.000000,8830.000000,8830.000000,283
2016/2/4,10:35:00,8830.000000,8830.000000,8812.500000,8817.500000,1070
2016/2/4,10:36:00,8820.000000,8837.500000,8817.500000,8830.000000,569
2016/2/4,10:37:00,8832.500000,8850.000000,8830.000000,8850.000000,1057
2016/2/4,10:38:00,8847.500000,8855.000000,8842.500000,8852.500000,409
2016/2/4,10:39:00,8852.500000,8855.000000,8845.000000,8850.000000,500
2016/2/4,10:40:00,8850.000000,8852.500000,8845.000000,8845.000000,424
2016/2/4,10:41:00,8847.500000,8850.000000,8842.500000,8845.000000,499
2016/2/4,10:42:00,8845.000000,8855.000000,8845.000000,8852.500000,728
2016/2/4,10:43:00,8852.500000,8852.500000,8845.000000,8847.500000,178
2016/2/4,10:44:00,8845.000000,8847.500000,8837.500000,8837.500000,455
2016/2/4,10:45:00,8840.000000,8842.500000,8832.500000,8837.500000,284
2016/2/4,10:46:00,8840.000000,8840.000000,8835.000000,8840.000000,418
2016/2/4,10:47:00,8837.500000,8840.000000,8830.000000,8832.500000,289
2016/2/4,10:48:00,8832.500000,8842.500000,8827.500000,8837.500000,797
2016/2/4,10:49:00,8835.000000,8842.500000,8835.000000,8842.500000,322
2016/2/4,10:50:00,8842.500000,8847.500000,8837.500000,8847.500000,447
2016/2/4,10:51:00,8847.500000,8847.500000,8837.500000,8847.500000,229
2016/2/4,10:52:00,8845.000000,8845.000000,8840.000000,8840.000000,395
2016/2/4,10:53:00,8842.500000,8845.000000,8837.500000,8840.000000,358
2016/2/4,10:54:00,8837.500000,8837.500000,8830.000000,8832.500000,764
2016/2/4,10:55:00,8832.500000,8832.500000,8825.000000,8827.500000,471
2016/2/4,10:56:00,8827.500000,8830.000000,8822.500000,8825.000000,453
2016/2/4,10:57:00,8827.500000,8830.000000,8822.500000,8827.500000,244
2016/2/4,10:58:00,8827.500000,8830.000000,8825.000000,8827.500000,139
2016/2/4,10:59:00,8825.000000,8827.500000,8822.500000,8827.500000,546
2016/2/4,11:00:00,8825.000000,8835.000000,8825.000000,8832.500000,330
2016/2/4,11:01:00,8835.000000,8835.000000,8827.500000,8832.500000,166
2016/2/4,11:02:00,8830.000000,8830.000000,8822.500000,8822.500000,298
2016/2/4,11:03:00,8822.500000,8822.500000,8817.500000,8817.500000,416
2016/2/4,11:04:00,8817.500000,8827.500000,8817.500000,8822.500000,436
2016/2/4,11:05:00,8822.500000,8822.500000,8812.500000,8817.500000,671
2016/2/4,11:06:00,8815.000000,8825.000000,8815.000000,8822.500000,380
2016/2/4,11:07:00,8820.000000,8820.000000,8815.000000,8817.500000,367
2016/2/4,11:08:00,8817.500000,8817.500000,8805.000000,8807.500000,842
2016/2/4,11:09:00,8807.500000,8812.500000,8802.500000,8802.500000,1006
2016/2/4,11:10:00,8802.500000,8802.500000,8792.500000,8797.500000,1579
2016/2/4,11:11:00,8797.500000,8805.000000,8785.000000,8787.500000,1456
2016/2/4,11:12:00,8787.500000,8792.500000,8780.000000,8785.000000,1314
2016/2/4,11:13:00,8787.500000,8797.500000,8782.500000,8792.500000,655
2016/2/4,11:14:00,8795.000000,8795.000000,8782.500000,8785.000000,944
2016/2/4,11:15:00,8785.000000,8787.500000,8772.500000,8772.500000,1785
2016/2/4,11:16:00,8772.500000,8780.000000,8770.000000,8772.500000,666
2016/2/4,11:17:00,8772.500000,8780.000000,8770.000000,8775.000000,421
2016/2/4,11:18:00,8775.000000,8785.000000,8775.000000,8780.000000,643
2016/2/4,11:19:00,8777.500000,8782.500000,8777.500000,8780.000000,353
2016/2/4,11:20:00,8780.000000,8787.500000,8777.500000,8780.000000,554
2016/2/4,11:21:00,8780.000000,8782.500000,8775.000000,8777.500000,235
2016/2/4,11:22:00,8777.500000,8780.000000,8775.000000,8777.500000,184
2016/2/4,11:23:00,8777.500000,8777.500000,8772.500000,8777.500000,463
2016/2/4,11:24:00,8775.000000,8777.500000,8772.500000,8775.000000,262
2016/2/4,11:25:00,8775.000000,8780.000000,8772.500000,8775.000000,345
2016/2/4,11:26:00,8772.500000,8775.000000,8750.000000,8752.500000,2316
2016/2/4,11:27:00,8755.000000,8755.000000,8745.000000,8747.500000,780
2016/2/4,11:28:00,8747.500000,8755.000000,8742.500000,8750.000000,904
2016/2/4,11:29:00,8752.500000,8755.000000,8740.000000,8752.500000,850
2016/2/4,11:30:00,8750.000000,8750.000000,8745.000000,8750.000000,166
2016/2/4,11:31:00,8747.500000,8752.500000,8745.000000,8750.000000,205
2016/2/4,11:32:00,8750.000000,8750.000000,8750.000000,8750.000000,61
2016/2/4,11:33:00,8747.500000,8750.000000,8745.000000,8747.500000,86
2016/2/4,11:34:00,8747.500000,8747.500000,8745.000000,8747.500000,49
2016/2/4,11:35:00,8747.500000,8750.000000,8745.000000,8750.000000,15
2016/2/4,11:36:00,8750.000000,8752.500000,8750.000000,8750.000000,95
2016/2/4,11:37:00,8752.500000,8757.500000,8752.500000,8755.000000,272
2016/2/4,11:38:00,8752.500000,8752.500000,8750.000000,8750.000000,17
2016/2/4,11:39:00,8750.000000,8750.000000,8747.500000,8750.000000,51
2016/2/4,11:40:00,8747.500000,8750.000000,8747.500000,8750.000000,54
2016/2/4,11:41:00,8750.000000,8752.500000,8747.500000,8752.500000,50
2016/2/4,11:42:00,8750.000000,8752.500000,8747.500000,8747.500000,38
2016/2/4,11:43:00,8747.500000,8752.500000,8747.500000,8750.000000,95
2016/2/4,11:44:00,8750.000000,8750.000000,8747.500000,8747.500000,15
2016/2/4,11:45:00,8747.500000,8747.500000,8747.500000,8747.500000,3
2016/2/4,11:46:00,8745.000000,8745.000000,8742.500000,8745.000000,82
2016/2/4,11:47:00,8747.500000,8747.500000,8742.500000,8745.000000,18
2016/2/4,11:48:00,8745.000000,8745.000000,8742.500000,8745.000000,32
2016/2/4,11:49:00,8742.500000,8742.500000,8742.500000,8742.500000,2
2016/2/4,11:50:00,8742.500000,8742.500000,8735.000000,8737.500000,138
2016/2/4,11:51:00,8737.500000,8737.500000,8735.000000,8737.500000,27
2016/2/4,11:52:00,8737.500000,8742.500000,8735.000000,8737.500000,88
2016/2/4,11:53:00,8740.000000,8745.000000,8740.000000,8742.500000,180
2016/2/4,11:54:00,8740.000000,8742.500000,8735.000000,8735.000000,95
2016/2/4,11:55:00,8740.000000,8742.500000,8740.000000,8740.000000,27
2016/2/4,11:57:00,8740.000000,8745.000000,8737.500000,8737.500000,27
2016/2/4,11:58:00,8740.000000,8740.000000,8737.500000,8737.500000,21
2016/2/4,11:59:00,8740.000000,8742.500000,8732.500000,8735.000000,310
2016/2/4,12:00:00,8737.500000,8742.500000,8737.500000,8737.500000,24
2016/2/4,12:01:00,8735.000000,8735.000000,8735.000000,8735.000000,22
2016/2/4,12:02:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/4,12:03:00,8737.500000,8737.500000,8737.500000,8737.500000,14
2016/2/4,12:04:00,8740.000000,8742.500000,8737.500000,8742.500000,29
2016/2/4,12:05:00,8740.000000,8740.000000,8737.500000,8737.500000,6
2016/2/4,12:06:00,8737.500000,8740.000000,8735.000000,8740.000000,17
2016/2/4,12:07:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2016/2/4,12:08:00,8737.500000,8740.000000,8735.000000,8740.000000,16
2016/2/4,12:09:00,8740.000000,8740.000000,8740.000000,8740.000000,11
2016/2/4,12:10:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/4,12:11:00,8742.500000,8742.500000,8740.000000,8740.000000,3
2016/2/4,12:12:00,8742.500000,8745.000000,8740.000000,8745.000000,31
2016/2/4,12:13:00,8742.500000,8755.000000,8742.500000,8755.000000,152
2016/2/4,12:14:00,8755.000000,8755.000000,8745.000000,8747.500000,31
2016/2/4,12:15:00,8750.000000,8750.000000,8745.000000,8745.000000,2
2016/2/4,12:17:00,8750.000000,8752.500000,8747.500000,8752.500000,113
2016/2/4,12:18:00,8752.500000,8752.500000,8752.500000,8752.500000,2
2016/2/4,12:19:00,8752.500000,8755.000000,8752.500000,8755.000000,30
2016/2/4,12:20:00,8757.500000,8760.000000,8755.000000,8757.500000,110
2016/2/4,12:21:00,8757.500000,8757.500000,8757.500000,8757.500000,4
2016/2/4,12:22:00,8757.500000,8757.500000,8755.000000,8757.500000,6
2016/2/4,12:23:00,8757.500000,8757.500000,8757.500000,8757.500000,13
2016/2/4,12:24:00,8760.000000,8760.000000,8757.500000,8760.000000,4
2016/2/4,12:25:00,8760.000000,8760.000000,8757.500000,8757.500000,4
2016/2/4,12:26:00,8757.500000,8757.500000,8757.500000,8757.500000,5
2016/2/4,12:27:00,8755.000000,8760.000000,8755.000000,8760.000000,38
2016/2/4,12:28:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2016/2/4,12:30:00,8760.000000,8760.000000,8757.500000,8757.500000,12
2016/2/4,12:31:00,8757.500000,8757.500000,8755.000000,8755.000000,19
2016/2/4,12:32:00,8755.000000,8757.500000,8750.000000,8750.000000,47
2016/2/4,12:33:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/4,12:35:00,8752.500000,8752.500000,8750.000000,8750.000000,5
2016/2/4,12:36:00,8750.000000,8752.500000,8750.000000,8752.500000,4
2016/2/4,12:37:00,8752.500000,8757.500000,8752.500000,8757.500000,38
2016/2/4,12:38:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/4,12:39:00,8755.000000,8757.500000,8755.000000,8757.500000,3
2016/2/4,12:40:00,8757.500000,8760.000000,8757.500000,8760.000000,7
2016/2/4,12:42:00,8757.500000,8760.000000,8757.500000,8760.000000,3
2016/2/4,12:43:00,8757.500000,8757.500000,8750.000000,8750.000000,27
2016/2/4,12:44:00,8747.500000,8747.500000,8747.500000,8747.500000,14
2016/2/4,12:45:00,8747.500000,8747.500000,8747.500000,8747.500000,6
2016/2/4,12:46:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/4,12:47:00,8747.500000,8747.500000,8747.500000,8747.500000,18
2016/2/4,12:48:00,8747.500000,8750.000000,8747.500000,8750.000000,2
2016/2/4,12:49:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/4,12:51:00,8747.500000,8747.500000,8747.500000,8747.500000,16
2016/2/4,12:52:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/4,12:53:00,8745.000000,8747.500000,8745.000000,8747.500000,3
2016/2/4,12:54:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/4,12:55:00,8747.500000,8747.500000,8745.000000,8745.000000,3
2016/2/4,12:56:00,8745.000000,8745.000000,8740.000000,8742.500000,59
2016/2/4,12:57:00,8742.500000,8742.500000,8742.500000,8742.500000,16
2016/2/4,12:58:00,8740.000000,8740.000000,8740.000000,8740.000000,48
2016/2/4,12:59:00,8740.000000,8740.000000,8732.500000,8735.000000,94
2016/2/4,13:00:00,8740.000000,8740.000000,8737.500000,8740.000000,69
2016/2/4,13:01:00,8740.000000,8747.500000,8740.000000,8745.000000,401
2016/2/4,13:02:00,8742.500000,8755.000000,8742.500000,8750.000000,390
2016/2/4,13:03:00,8752.500000,8755.000000,8747.500000,8747.500000,402
2016/2/4,13:04:00,8747.500000,8755.000000,8745.000000,8745.000000,631
2016/2/4,13:05:00,8745.000000,8752.500000,8745.000000,8750.000000,506
2016/2/4,13:06:00,8752.500000,8752.500000,8747.500000,8750.000000,300
2016/2/4,13:07:00,8752.500000,8752.500000,8740.000000,8742.500000,707
2016/2/4,13:08:00,8742.500000,8755.000000,8742.500000,8755.000000,414
2016/2/4,13:09:00,8752.500000,8775.000000,8752.500000,8762.500000,705
2016/2/4,13:10:00,8762.500000,8767.500000,8762.500000,8765.000000,427
2016/2/4,13:11:00,8765.000000,8770.000000,8760.000000,8767.500000,455
2016/2/4,13:12:00,8767.500000,8777.500000,8760.000000,8777.500000,517
2016/2/4,13:13:00,8777.500000,8790.000000,8777.500000,8787.500000,861
2016/2/4,13:14:00,8787.500000,8787.500000,8770.000000,8777.500000,531
2016/2/4,13:15:00,8777.500000,8782.500000,8770.000000,8775.000000,375
2016/2/4,13:16:00,8775.000000,8782.500000,8770.000000,8770.000000,332
2016/2/4,13:17:00,8770.000000,8772.500000,8765.000000,8770.000000,344
2016/2/4,13:18:00,8772.500000,8780.000000,8772.500000,8777.500000,258
2016/2/4,13:19:00,8777.500000,8777.500000,8775.000000,8777.500000,194
2016/2/4,13:20:00,8780.000000,8785.000000,8767.500000,8775.000000,360
2016/2/4,13:21:00,8777.500000,8785.000000,8777.500000,8777.500000,447
2016/2/4,13:22:00,8777.500000,8782.500000,8770.000000,8775.000000,518
2016/2/4,13:23:00,8775.000000,8782.500000,8772.500000,8775.000000,299
2016/2/4,13:24:00,8775.000000,8782.500000,8775.000000,8777.500000,428
2016/2/4,13:25:00,8775.000000,8782.500000,8775.000000,8780.000000,161
2016/2/4,13:26:00,8777.500000,8777.500000,8775.000000,8775.000000,131
2016/2/4,13:27:00,8775.000000,8777.500000,8770.000000,8775.000000,174
2016/2/4,13:28:00,8775.000000,8787.500000,8775.000000,8782.500000,729
2016/2/4,13:29:00,8785.000000,8807.500000,8785.000000,8795.000000,1987
2016/2/4,13:30:00,8795.000000,8802.500000,8790.000000,8802.500000,993
2016/2/4,13:31:00,8805.000000,8807.500000,8792.500000,8792.500000,484
2016/2/4,13:32:00,8792.500000,8792.500000,8787.500000,8792.500000,431
2016/2/4,13:33:00,8792.500000,8800.000000,8792.500000,8800.000000,132
2016/2/4,13:34:00,8800.000000,8800.000000,8787.500000,8790.000000,201
2016/2/4,13:35:00,8787.500000,8790.000000,8780.000000,8782.500000,354
2016/2/4,13:36:00,8782.500000,8790.000000,8780.000000,8787.500000,426
2016/2/4,13:37:00,8787.500000,8792.500000,8782.500000,8792.500000,311
2016/2/4,13:38:00,8790.000000,8790.000000,8780.000000,8782.500000,724
2016/2/4,13:39:00,8780.000000,8790.000000,8780.000000,8787.500000,497
2016/2/4,13:40:00,8787.500000,8790.000000,8782.500000,8787.500000,416
2016/2/4,13:41:00,8790.000000,8795.000000,8777.500000,8782.500000,719
2016/2/4,13:42:00,8782.500000,8782.500000,8770.000000,8770.000000,295
2016/2/4,13:43:00,8770.000000,8770.000000,8752.500000,8757.500000,1037
2016/2/4,13:44:00,8757.500000,8757.500000,8745.000000,8747.500000,979
2016/2/4,13:45:00,8745.000000,8752.500000,8732.500000,8735.000000,1851
2016/2/4,13:46:00,8737.500000,8747.500000,8732.500000,8735.000000,1398
2016/2/4,13:47:00,8732.500000,8735.000000,8720.000000,8727.500000,1773
2016/2/4,13:48:00,8730.000000,8737.500000,8722.500000,8732.500000,1866
2016/2/4,13:49:00,8735.000000,8740.000000,8727.500000,8737.500000,807
2016/2/4,13:50:00,8737.500000,8745.000000,8735.000000,8737.500000,813
2016/2/4,13:51:00,8740.000000,8750.000000,8737.500000,8742.500000,892
2016/2/4,13:52:00,8742.500000,8745.000000,8730.000000,8732.500000,540
2016/2/4,13:53:00,8732.500000,8737.500000,8727.500000,8727.500000,807
2016/2/4,13:54:00,8727.500000,8742.500000,8725.000000,8730.000000,890
2016/2/4,13:55:00,8732.500000,8752.500000,8732.500000,8747.500000,1103
2016/2/4,13:56:00,8750.000000,8760.000000,8747.500000,8752.500000,1038
2016/2/4,13:57:00,8752.500000,8755.000000,8747.500000,8752.500000,488
2016/2/4,13:58:00,8752.500000,8757.500000,8745.000000,8747.500000,629
2016/2/4,13:59:00,8747.500000,8755.000000,8745.000000,8752.500000,318
2016/2/4,14:00:00,8752.500000,8752.500000,8745.000000,8745.000000,316
2016/2/4,14:01:00,8745.000000,8755.000000,8740.000000,8752.500000,546
2016/2/4,14:02:00,8755.000000,8770.000000,8752.500000,8765.000000,1070
2016/2/4,14:03:00,8762.500000,8777.500000,8757.500000,8772.500000,725
2016/2/4,14:04:00,8772.500000,8775.000000,8767.500000,8770.000000,625
2016/2/4,14:05:00,8772.500000,8772.500000,8760.000000,8762.500000,474
2016/2/4,14:06:00,8765.000000,8767.500000,8755.000000,8757.500000,566
2016/2/4,14:07:00,8760.000000,8765.000000,8755.000000,8757.500000,328
2016/2/4,14:08:00,8760.000000,8765.000000,8757.500000,8757.500000,139
2016/2/4,14:09:00,8755.000000,8762.500000,8752.500000,8757.500000,1021
2016/2/4,14:10:00,8755.000000,8755.000000,8740.000000,8742.500000,1004
2016/2/4,14:11:00,8740.000000,8747.500000,8740.000000,8747.500000,392
2016/2/4,14:12:00,8747.500000,8750.000000,8737.500000,8737.500000,582
2016/2/4,14:13:00,8737.500000,8742.500000,8732.500000,8742.500000,849
2016/2/4,14:14:00,8745.000000,8755.000000,8742.500000,8755.000000,646
2016/2/4,14:15:00,8755.000000,8775.000000,8755.000000,8772.500000,1241
2016/2/4,14:16:00,8772.500000,8782.500000,8765.000000,8775.000000,1615
2016/2/4,14:17:00,8775.000000,8780.000000,8772.500000,8777.500000,721
2016/2/4,14:18:00,8775.000000,8777.500000,8770.000000,8777.500000,674
2016/2/4,14:19:00,8777.500000,8790.000000,8775.000000,8777.500000,1388
2016/2/4,14:20:00,8777.500000,8785.000000,8775.000000,8780.000000,391
2016/2/4,14:21:00,8782.500000,8797.500000,8777.500000,8790.000000,1070
2016/2/4,14:22:00,8790.000000,8790.000000,8772.500000,8782.500000,200
2016/2/4,14:23:00,8782.500000,8785.000000,8767.500000,8782.500000,660
2016/2/4,14:24:00,8782.500000,8785.000000,8767.500000,8767.500000,723
2016/2/4,14:25:00,8767.500000,8775.000000,8760.000000,8770.000000,561
2016/2/4,14:26:00,8772.500000,8777.500000,8760.000000,8762.500000,621
2016/2/4,14:27:00,8760.000000,8777.500000,8760.000000,8770.000000,941
2016/2/4,14:28:00,8772.500000,8775.000000,8767.500000,8772.500000,643
2016/2/4,14:29:00,8775.000000,8777.500000,8772.500000,8775.000000,551
2016/2/4,14:30:00,8777.500000,8780.000000,8770.000000,8772.500000,352
2016/2/4,14:31:00,8772.500000,8780.000000,8770.000000,8780.000000,644
2016/2/4,14:32:00,8780.000000,8797.500000,8777.500000,8795.000000,1063
2016/2/4,14:33:00,8797.500000,8797.500000,8785.000000,8785.000000,638
2016/2/4,14:34:00,8782.500000,8787.500000,8775.000000,8782.500000,725
2016/2/4,14:35:00,8785.000000,8787.500000,8777.500000,8782.500000,734
2016/2/4,14:36:00,8782.500000,8787.500000,8780.000000,8787.500000,365
2016/2/4,14:37:00,8785.000000,8792.500000,8785.000000,8790.000000,392
2016/2/4,14:38:00,8790.000000,8802.500000,8790.000000,8797.500000,648
2016/2/4,14:39:00,8800.000000,8817.500000,8797.500000,8815.000000,1224
2016/2/4,14:40:00,8815.000000,8825.000000,8812.500000,8820.000000,1906
2016/2/4,14:41:00,8825.000000,8835.000000,8817.500000,8820.000000,1453
2016/2/4,14:42:00,8820.000000,8825.000000,8805.000000,8810.000000,1188
2016/2/4,14:43:00,8812.500000,8815.000000,8805.000000,8810.000000,335
2016/2/4,14:44:00,8810.000000,8812.500000,8802.500000,8807.500000,314
2016/2/4,14:45:00,8807.500000,8807.500000,8800.000000,8802.500000,300
2016/2/4,14:46:00,8805.000000,8807.500000,8795.000000,8802.500000,395
2016/2/4,14:47:00,8805.000000,8810.000000,8802.500000,8805.000000,481
2016/2/4,14:48:00,8805.000000,8805.000000,8795.000000,8800.000000,334
2016/2/4,14:49:00,8800.000000,8802.500000,8795.000000,8797.500000,328
2016/2/4,14:50:00,8795.000000,8800.000000,8787.500000,8792.500000,671
2016/2/4,14:51:00,8792.500000,8797.500000,8787.500000,8795.000000,788
2016/2/4,14:52:00,8792.500000,8797.500000,8792.500000,8797.500000,568
2016/2/4,14:53:00,8800.000000,8815.000000,8800.000000,8810.000000,1134
2016/2/4,14:54:00,8810.000000,8810.000000,8805.000000,8805.000000,397
2016/2/4,14:55:00,8807.500000,8810.000000,8800.000000,8805.000000,542
2016/2/4,14:56:00,8805.000000,8807.500000,8805.000000,8805.000000,489
2016/2/4,14:57:00,8807.500000,8812.500000,8802.500000,8807.500000,881
2016/2/4,14:58:00,8807.500000,8810.000000,8805.000000,8807.500000,619
2016/2/4,14:59:00,8807.500000,8820.000000,8807.500000,8820.000000,871
2016/2/4,15:00:00,8820.000000,8827.500000,8817.500000,8817.500000,1140
2016/2/4,15:01:00,8820.000000,8820.000000,8805.000000,8805.000000,563
2016/2/4,15:02:00,8807.500000,8807.500000,8802.500000,8805.000000,374
2016/2/4,15:03:00,8802.500000,8805.000000,8802.500000,8802.500000,183
2016/2/4,15:04:00,8800.000000,8807.500000,8800.000000,8805.000000,186
2016/2/4,15:05:00,8805.000000,8810.000000,8805.000000,8807.500000,97
2016/2/4,15:06:00,8807.500000,8810.000000,8802.500000,8802.500000,531
2016/2/4,15:07:00,8800.000000,8802.500000,8800.000000,8800.000000,422
2016/2/4,15:08:00,8802.500000,8805.000000,8800.000000,8802.500000,152
2016/2/4,15:09:00,8805.000000,8812.500000,8805.000000,8807.500000,179
2016/2/4,15:10:00,8807.500000,8807.500000,8805.000000,8805.000000,41
2016/2/4,15:11:00,8807.500000,8807.500000,8805.000000,8807.500000,60
2016/2/4,15:12:00,8805.000000,8805.000000,8802.500000,8802.500000,100
2016/2/4,15:13:00,8805.000000,8807.500000,8805.000000,8805.000000,69
2016/2/4,15:14:00,8802.500000,8805.000000,8802.500000,8802.500000,64
2016/2/4,15:15:00,8802.500000,8807.500000,8800.000000,8805.000000,229
2016/2/4,15:16:00,8805.000000,8812.500000,8805.000000,8812.500000,183
2016/2/4,15:17:00,8812.500000,8812.500000,8807.500000,8807.500000,50
2016/2/4,15:18:00,8807.500000,8810.000000,8805.000000,8805.000000,91
2016/2/4,15:19:00,8805.000000,8805.000000,8802.500000,8802.500000,159
2016/2/4,15:20:00,8802.500000,8805.000000,8800.000000,8802.500000,140
2016/2/4,15:21:00,8802.500000,8805.000000,8802.500000,8805.000000,86
2016/2/4,15:22:00,8805.000000,8810.000000,8805.000000,8810.000000,100
2016/2/4,15:23:00,8807.500000,8807.500000,8802.500000,8802.500000,209
2016/2/4,15:24:00,8800.000000,8807.500000,8800.000000,8807.500000,423
2016/2/4,15:25:00,8807.500000,8807.500000,8802.500000,8802.500000,81
2016/2/4,15:26:00,8805.000000,8810.000000,8802.500000,8810.000000,129
2016/2/4,15:27:00,8810.000000,8810.000000,8805.000000,8805.000000,51
2016/2/4,15:28:00,8807.500000,8810.000000,8807.500000,8810.000000,20
2016/2/4,15:29:00,8805.000000,8810.000000,8805.000000,8807.500000,29
2016/2/4,15:30:00,8805.000000,8812.500000,8805.000000,8810.000000,79
2016/2/4,15:31:00,8807.500000,8807.500000,8802.500000,8802.500000,272
2016/2/4,15:32:00,8807.500000,8810.000000,8807.500000,8810.000000,31
2016/2/4,15:33:00,8810.000000,8810.000000,8802.500000,8802.500000,129
2016/2/4,15:34:00,8800.000000,8800.000000,8797.500000,8797.500000,191
2016/2/4,15:35:00,8800.000000,8800.000000,8795.000000,8795.000000,137
2016/2/4,15:36:00,8795.000000,8797.500000,8795.000000,8797.500000,39
2016/2/4,15:37:00,8795.000000,8800.000000,8795.000000,8800.000000,402
2016/2/4,15:38:00,8797.500000,8797.500000,8795.000000,8795.000000,36
2016/2/4,15:39:00,8797.500000,8807.500000,8797.500000,8802.500000,430
2016/2/4,15:40:00,8805.000000,8810.000000,8805.000000,8810.000000,85
2016/2/4,15:41:00,8810.000000,8810.000000,8807.500000,8807.500000,22
2016/2/4,15:42:00,8807.500000,8817.500000,8805.000000,8812.500000,196
2016/2/4,15:43:00,8817.500000,8820.000000,8812.500000,8812.500000,254
2016/2/4,15:44:00,8812.500000,8817.500000,8812.500000,8812.500000,36
2016/2/4,15:45:00,8817.500000,8817.500000,8802.500000,8802.500000,147
2016/2/4,15:46:00,8807.500000,8807.500000,8802.500000,8805.000000,152
2016/2/4,15:47:00,8805.000000,8807.500000,8800.000000,8800.000000,168
2016/2/4,15:48:00,8802.500000,8807.500000,8797.500000,8802.500000,153
2016/2/4,15:49:00,8800.000000,8802.500000,8797.500000,8800.000000,36
2016/2/4,15:50:00,8800.000000,8800.000000,8797.500000,8797.500000,72
2016/2/4,15:51:00,8800.000000,8800.000000,8795.000000,8797.500000,95
2016/2/4,15:52:00,8797.500000,8800.000000,8795.000000,8800.000000,35
2016/2/4,15:53:00,8797.500000,8800.000000,8795.000000,8797.500000,107
2016/2/4,15:54:00,8800.000000,8802.500000,8795.000000,8795.000000,174
2016/2/4,15:55:00,8795.000000,8800.000000,8790.000000,8790.000000,495
2016/2/4,16:00:00,8800.000000,8800.000000,8800.000000,8800.000000,626
2016/2/4,16:40:00,8802.500000,8802.500000,8802.500000,8802.500000,2
2016/2/4,16:41:00,8802.500000,8802.500000,8795.000000,8795.000000,18
2016/2/4,16:42:00,8795.000000,8795.000000,8787.500000,8795.000000,32
2016/2/4,16:43:00,8795.000000,8802.500000,8795.000000,8802.500000,32
2016/2/4,16:44:00,8802.500000,8805.000000,8800.000000,8805.000000,20
2016/2/4,16:45:00,8802.500000,8807.500000,8802.500000,8807.500000,18
2016/2/4,16:46:00,8807.500000,8812.500000,8795.000000,8812.500000,38
2016/2/4,16:47:00,8812.500000,8815.000000,8812.500000,8815.000000,19
2016/2/4,16:48:00,8815.000000,8817.500000,8810.000000,8817.500000,20
2016/2/4,16:49:00,8817.500000,8820.000000,8817.500000,8820.000000,19
2016/2/4,16:50:00,8820.000000,8820.000000,8820.000000,8820.000000,18
2016/2/4,16:51:00,8820.000000,8820.000000,8812.500000,8815.000000,21
2016/2/4,16:52:00,8815.000000,8815.000000,8815.000000,8815.000000,18
2016/2/4,16:53:00,8817.500000,8820.000000,8817.500000,8817.500000,19
2016/2/4,16:54:00,8817.500000,8817.500000,8812.500000,8815.000000,18
2016/2/4,16:55:00,8817.500000,8817.500000,8815.000000,8817.500000,19
2016/2/4,16:56:00,8817.500000,8817.500000,8810.000000,8815.000000,19
2016/2/4,16:57:00,8815.000000,8817.500000,8815.000000,8817.500000,19
2016/2/4,16:58:00,8817.500000,8817.500000,8817.500000,8817.500000,18
2016/2/4,16:59:00,8817.500000,8817.500000,8815.000000,8817.500000,19
2016/2/4,17:00:00,8817.500000,8817.500000,8817.500000,8817.500000,21
2016/2/4,17:01:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2016/2/4,17:02:00,8805.000000,8805.000000,8792.500000,8792.500000,35
2016/2/4,17:03:00,8792.500000,8792.500000,8792.500000,8792.500000,2
2016/2/4,17:04:00,8797.500000,8797.500000,8795.000000,8795.000000,2
2016/2/4,17:05:00,8795.000000,8800.000000,8792.500000,8797.500000,10
2016/2/4,17:06:00,8792.500000,8792.500000,8785.000000,8785.000000,55
2016/2/4,17:08:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/2/4,17:09:00,8797.500000,8797.500000,8792.500000,8792.500000,9
2016/2/4,17:10:00,8797.500000,8797.500000,8797.500000,8797.500000,1
2016/2/4,17:11:00,8800.000000,8800.000000,8797.500000,8797.500000,15
2016/2/4,17:14:00,8790.000000,8790.000000,8785.000000,8785.000000,31
2016/2/4,17:16:00,8785.000000,8785.000000,8785.000000,8785.000000,1
2016/2/4,17:17:00,8782.500000,8785.000000,8782.500000,8785.000000,3
2016/2/4,17:18:00,8785.000000,8785.000000,8785.000000,8785.000000,25
2016/2/4,17:19:00,8785.000000,8785.000000,8782.500000,8782.500000,15
2016/2/4,17:20:00,8787.500000,8790.000000,8785.000000,8787.500000,11
2016/2/4,17:21:00,8790.000000,8795.000000,8790.000000,8795.000000,31
2016/2/4,17:22:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/4,17:23:00,8795.000000,8795.000000,8795.000000,8795.000000,15
2016/2/4,17:24:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/4,17:26:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/4,17:31:00,8792.500000,8792.500000,8792.500000,8792.500000,2
2016/2/4,17:32:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/4,17:37:00,8797.500000,8797.500000,8795.000000,8795.000000,9
2016/2/4,17:39:00,8792.500000,8792.500000,8792.500000,8792.500000,1
2016/2/4,17:40:00,8797.500000,8797.500000,8795.000000,8795.000000,16
2016/2/4,17:41:00,8797.500000,8800.000000,8797.500000,8800.000000,12
2016/2/4,17:42:00,8800.000000,8800.000000,8800.000000,8800.000000,11
2016/2/4,17:43:00,8800.000000,8800.000000,8800.000000,8800.000000,18
2016/2/4,17:45:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/2/4,17:46:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2016/2/4,17:47:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/2/4,17:48:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2016/2/4,17:51:00,8800.000000,8800.000000,8800.000000,8800.000000,2
2016/2/4,17:52:00,8800.000000,8800.000000,8800.000000,8800.000000,44
2016/2/4,17:53:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2016/2/4,17:56:00,8797.500000,8797.500000,8797.500000,8797.500000,1
2016/2/4,17:58:00,8797.500000,8797.500000,8797.500000,8797.500000,1
2016/2/4,17:59:00,8800.000000,8800.000000,8800.000000,8800.000000,10
2016/2/4,18:01:00,8802.500000,8802.500000,8802.500000,8802.500000,14
2016/2/4,18:03:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2016/2/4,18:04:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/2/4,18:06:00,8800.000000,8800.000000,8800.000000,8800.000000,12
2016/2/4,18:09:00,8800.000000,8800.000000,8800.000000,8800.000000,1
2016/2/4,18:10:00,8800.000000,8800.000000,8800.000000,8800.000000,7
2016/2/4,18:11:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2016/2/4,18:12:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/2/4,18:13:00,8800.000000,8800.000000,8800.000000,8800.000000,4
2016/2/4,18:14:00,8797.500000,8797.500000,8797.500000,8797.500000,5
2016/2/4,18:15:00,8802.500000,8802.500000,8802.500000,8802.500000,10
2016/2/4,18:17:00,8797.500000,8797.500000,8797.500000,8797.500000,15
2016/2/4,18:19:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2016/2/4,18:21:00,8802.500000,8802.500000,8802.500000,8802.500000,18
2016/2/4,18:29:00,8805.000000,8805.000000,8805.000000,8805.000000,16
2016/2/4,18:31:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2016/2/4,18:32:00,8807.500000,8807.500000,8807.500000,8807.500000,1
2016/2/4,18:33:00,8805.000000,8805.000000,8805.000000,8805.000000,7
2016/2/4,18:36:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/4,18:39:00,8805.000000,8805.000000,8805.000000,8805.000000,3
2016/2/4,18:40:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/4,18:41:00,8805.000000,8805.000000,8805.000000,8805.000000,5
2016/2/4,18:42:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/4,18:44:00,8800.000000,8802.500000,8800.000000,8802.500000,14
2016/2/4,18:45:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/2/4,18:46:00,8805.000000,8807.500000,8805.000000,8807.500000,21
2016/2/4,18:47:00,8810.000000,8812.500000,8810.000000,8812.500000,22
2016/2/4,18:49:00,8812.500000,8812.500000,8812.500000,8812.500000,20
2016/2/4,18:52:00,8810.000000,8810.000000,8807.500000,8807.500000,6
2016/2/4,18:53:00,8807.500000,8810.000000,8807.500000,8810.000000,10
2016/2/4,18:55:00,8802.500000,8802.500000,8802.500000,8802.500000,3
2016/2/4,18:56:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/2/4,18:58:00,8802.500000,8802.500000,8802.500000,8802.500000,9
2016/2/4,19:00:00,8805.000000,8805.000000,8805.000000,8805.000000,17
2016/2/4,19:03:00,8805.000000,8805.000000,8800.000000,8800.000000,20
2016/2/4,19:04:00,8797.500000,8797.500000,8797.500000,8797.500000,3
2016/2/4,19:05:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2016/2/4,19:07:00,8805.000000,8805.000000,8805.000000,8805.000000,20
2016/2/4,19:08:00,8805.000000,8805.000000,8805.000000,8805.000000,4
2016/2/4,19:09:00,8805.000000,8805.000000,8805.000000,8805.000000,6
2016/2/4,19:12:00,8807.500000,8807.500000,8802.500000,8802.500000,2
2016/2/4,19:15:00,8805.000000,8805.000000,8805.000000,8805.000000,3
2016/2/4,19:16:00,8805.000000,8807.500000,8805.000000,8807.500000,17
2016/2/4,19:17:00,8807.500000,8807.500000,8807.500000,8807.500000,1
2016/2/4,19:21:00,8807.500000,8807.500000,8807.500000,8807.500000,1
2016/2/4,19:29:00,8807.500000,8807.500000,8807.500000,8807.500000,1
2016/2/4,19:31:00,8807.500000,8807.500000,8807.500000,8807.500000,25
2016/2/4,19:33:00,8807.500000,8807.500000,8807.500000,8807.500000,1
2016/2/4,19:35:00,8810.000000,8812.500000,8810.000000,8812.500000,23
2016/2/4,19:37:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,19:38:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,19:40:00,8807.500000,8807.500000,8805.000000,8805.000000,32
2016/2/4,19:44:00,8810.000000,8810.000000,8805.000000,8805.000000,4
2016/2/4,19:45:00,8805.000000,8807.500000,8805.000000,8807.500000,2
2016/2/4,19:52:00,8805.000000,8805.000000,8805.000000,8805.000000,30
2016/2/4,19:54:00,8805.000000,8805.000000,8805.000000,8805.000000,10
2016/2/4,19:58:00,8805.000000,8805.000000,8802.500000,8802.500000,31
2016/2/4,20:02:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/4,20:03:00,8807.500000,8807.500000,8807.500000,8807.500000,5
2016/2/4,20:04:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2016/2/4,20:05:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,20:09:00,8810.000000,8810.000000,8807.500000,8807.500000,4
2016/2/4,20:10:00,8807.500000,8807.500000,8807.500000,8807.500000,2
2016/2/4,20:13:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2016/2/4,20:18:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,20:19:00,8810.000000,8812.500000,8810.000000,8812.500000,4
2016/2/4,20:21:00,8812.500000,8812.500000,8810.000000,8810.000000,9
2016/2/4,20:30:00,8810.000000,8810.000000,8810.000000,8810.000000,44
2016/2/4,20:31:00,8810.000000,8810.000000,8805.000000,8805.000000,21
2016/2/4,20:32:00,8802.500000,8802.500000,8802.500000,8802.500000,5
2016/2/4,20:34:00,8805.000000,8807.500000,8805.000000,8807.500000,22
2016/2/4,20:36:00,8807.500000,8807.500000,8807.500000,8807.500000,15
2016/2/4,20:37:00,8807.500000,8807.500000,8807.500000,8807.500000,8
2016/2/4,20:38:00,8807.500000,8807.500000,8807.500000,8807.500000,15
2016/2/4,20:39:00,8807.500000,8807.500000,8807.500000,8807.500000,15
2016/2/4,20:40:00,8807.500000,8810.000000,8807.500000,8810.000000,4
2016/2/4,20:41:00,8810.000000,8812.500000,8810.000000,8812.500000,17
2016/2/4,20:42:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,20:43:00,8812.500000,8812.500000,8812.500000,8812.500000,3
2016/2/4,20:44:00,8812.500000,8812.500000,8812.500000,8812.500000,6
2016/2/4,20:45:00,8810.000000,8810.000000,8810.000000,8810.000000,10
2016/2/4,20:47:00,8810.000000,8810.000000,8810.000000,8810.000000,18
2016/2/4,20:48:00,8810.000000,8810.000000,8810.000000,8810.000000,28
2016/2/4,20:52:00,8810.000000,8810.000000,8810.000000,8810.000000,1
2016/2/4,20:53:00,8807.500000,8807.500000,8807.500000,8807.500000,2
2016/2/4,20:54:00,8807.500000,8807.500000,8805.000000,8807.500000,9
2016/2/4,20:55:00,8807.500000,8807.500000,8805.000000,8805.000000,45
2016/2/4,20:56:00,8800.000000,8800.000000,8797.500000,8797.500000,2
2016/2/4,20:57:00,8800.000000,8800.000000,8795.000000,8795.000000,2
2016/2/4,20:58:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2016/2/4,20:59:00,8795.000000,8800.000000,8795.000000,8800.000000,11
2016/2/4,21:00:00,8800.000000,8800.000000,8795.000000,8800.000000,56
2016/2/4,21:01:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2016/2/4,21:02:00,8792.500000,8792.500000,8792.500000,8792.500000,2
2016/2/4,21:03:00,8797.500000,8797.500000,8792.500000,8792.500000,2
2016/2/4,21:04:00,8795.000000,8795.000000,8795.000000,8795.000000,14
2016/2/4,21:05:00,8795.000000,8795.000000,8787.500000,8787.500000,22
2016/2/4,21:06:00,8785.000000,8785.000000,8782.500000,8782.500000,28
2016/2/4,21:07:00,8782.500000,8785.000000,8782.500000,8785.000000,9
2016/2/4,21:08:00,8790.000000,8790.000000,8782.500000,8787.500000,8
2016/2/4,21:09:00,8785.000000,8790.000000,8782.500000,8790.000000,3
2016/2/4,21:11:00,8782.500000,8790.000000,8780.000000,8787.500000,9
2016/2/4,21:12:00,8782.500000,8787.500000,8782.500000,8785.000000,9
2016/2/4,21:13:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/2/4,21:14:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/2/4,21:15:00,8785.000000,8785.000000,8785.000000,8785.000000,13
2016/2/4,21:16:00,8785.000000,8785.000000,8785.000000,8785.000000,12
2016/2/4,21:17:00,8785.000000,8785.000000,8785.000000,8785.000000,3
2016/2/4,21:20:00,8792.500000,8795.000000,8780.000000,8795.000000,8
2016/2/4,21:22:00,8795.000000,8795.000000,8782.500000,8782.500000,21
2016/2/4,21:23:00,8795.000000,8795.000000,8795.000000,8795.000000,1
2016/2/4,21:26:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/2/4,21:28:00,8782.500000,8782.500000,8782.500000,8782.500000,5
2016/2/4,21:29:00,8780.000000,8780.000000,8780.000000,8780.000000,6
2016/2/4,21:30:00,8787.500000,8787.500000,8787.500000,8787.500000,4
2016/2/4,21:32:00,8785.000000,8785.000000,8782.500000,8782.500000,11
2016/2/4,21:33:00,8780.000000,8780.000000,8780.000000,8780.000000,11
2016/2/4,21:34:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/2/4,21:35:00,8780.000000,8790.000000,8780.000000,8790.000000,21
2016/2/4,21:36:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/4,21:38:00,8787.500000,8787.500000,8785.000000,8787.500000,9
2016/2/4,21:39:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/4,21:40:00,8790.000000,8795.000000,8790.000000,8795.000000,2
2016/2/4,21:43:00,8785.000000,8785.000000,8785.000000,8785.000000,2
2016/2/4,21:45:00,8792.500000,8792.500000,8792.500000,8792.500000,3
2016/2/4,21:46:00,8787.500000,8787.500000,8785.000000,8785.000000,6
2016/2/4,21:47:00,8785.000000,8785.000000,8785.000000,8785.000000,12
2016/2/4,21:48:00,8790.000000,8790.000000,8782.500000,8782.500000,39
2016/2/4,21:49:00,8785.000000,8785.000000,8782.500000,8785.000000,59
2016/2/4,21:50:00,8782.500000,8785.000000,8782.500000,8785.000000,118
2016/2/4,21:51:00,8785.000000,8785.000000,8782.500000,8782.500000,79
2016/2/4,21:52:00,8782.500000,8785.000000,8782.500000,8785.000000,8
2016/2/4,21:53:00,8785.000000,8787.500000,8785.000000,8785.000000,56
2016/2/4,21:55:00,8787.500000,8787.500000,8785.000000,8785.000000,50
2016/2/4,21:58:00,8787.500000,8787.500000,8787.500000,8787.500000,1
2016/2/4,21:59:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2016/2/4,22:00:00,8785.000000,8785.000000,8785.000000,8785.000000,64
2016/2/4,22:01:00,8785.000000,8785.000000,8785.000000,8785.000000,42
2016/2/4,22:02:00,8790.000000,8795.000000,8790.000000,8795.000000,9
2016/2/4,22:04:00,8795.000000,8795.000000,8790.000000,8790.000000,2
2016/2/4,22:06:00,8795.000000,8795.000000,8787.500000,8787.500000,4
2016/2/4,22:07:00,8790.000000,8790.000000,8787.500000,8787.500000,3
2016/2/4,22:10:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/4,22:12:00,8790.000000,8790.000000,8790.000000,8790.000000,2
2016/2/4,22:16:00,8790.000000,8790.000000,8790.000000,8790.000000,1
2016/2/4,22:17:00,8787.500000,8787.500000,8787.500000,8787.500000,2
2016/2/4,22:18:00,8787.500000,8787.500000,8787.500000,8787.500000,5
2016/2/4,22:19:00,8785.000000,8785.000000,8785.000000,8785.000000,65
2016/2/4,22:20:00,8785.000000,8790.000000,8785.000000,8790.000000,83
2016/2/4,22:21:00,8792.500000,8792.500000,8792.500000,8792.500000,8
2016/2/4,22:22:00,8792.500000,8792.500000,8792.500000,8792.500000,14
2016/2/4,22:23:00,8795.000000,8795.000000,8795.000000,8795.000000,10
2016/2/4,22:25:00,8795.000000,8797.500000,8795.000000,8797.500000,151
2016/2/4,22:26:00,8800.000000,8807.500000,8800.000000,8807.500000,279
2016/2/4,22:27:00,8807.500000,8807.500000,8802.500000,8802.500000,67
2016/2/4,22:29:00,8805.000000,8810.000000,8805.000000,8807.500000,82
2016/2/4,22:30:00,8807.500000,8807.500000,8807.500000,8807.500000,3
2016/2/4,22:31:00,8807.500000,8807.500000,8807.500000,8807.500000,42
2016/2/4,22:32:00,8810.000000,8815.000000,8810.000000,8812.500000,70
2016/2/4,22:33:00,8815.000000,8815.000000,8815.000000,8815.000000,10
2016/2/4,22:34:00,8812.500000,8817.500000,8810.000000,8815.000000,40
2016/2/4,22:35:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2016/2/4,22:36:00,8817.500000,8817.500000,8817.500000,8817.500000,5
2016/2/4,22:37:00,8807.500000,8807.500000,8807.500000,8807.500000,5
2016/2/4,22:38:00,8807.500000,8807.500000,8807.500000,8807.500000,20
2016/2/4,22:39:00,8802.500000,8805.000000,8802.500000,8802.500000,48
2016/2/4,22:40:00,8805.000000,8812.500000,8805.000000,8807.500000,14
2016/2/4,22:41:00,8815.000000,8815.000000,8815.000000,8815.000000,12
2016/2/4,22:42:00,8807.500000,8807.500000,8805.000000,8805.000000,36
2016/2/4,22:43:00,8807.500000,8807.500000,8802.500000,8805.000000,10
2016/2/4,22:44:00,8807.500000,8807.500000,8802.500000,8802.500000,19
2016/2/4,22:45:00,8802.500000,8805.000000,8802.500000,8805.000000,10
2016/2/4,22:47:00,8802.500000,8810.000000,8802.500000,8810.000000,14
2016/2/4,22:48:00,8807.500000,8807.500000,8807.500000,8807.500000,10
2016/2/4,22:49:00,8807.500000,8815.000000,8807.500000,8815.000000,40
2016/2/4,22:50:00,8815.000000,8817.500000,8812.500000,8815.000000,60
2016/2/4,22:51:00,8815.000000,8817.500000,8815.000000,8817.500000,56
2016/2/4,22:52:00,8817.500000,8820.000000,8817.500000,8820.000000,6
2016/2/4,22:53:00,8817.500000,8820.000000,8817.500000,8820.000000,5
2016/2/4,22:54:00,8815.000000,8820.000000,8815.000000,8820.000000,8
2016/2/4,22:55:00,8820.000000,8820.000000,8812.500000,8812.500000,2
2016/2/4,22:56:00,8812.500000,8812.500000,8812.500000,8812.500000,2
2016/2/4,22:57:00,8810.000000,8810.000000,8810.000000,8810.000000,13
2016/2/4,22:58:00,8807.500000,8812.500000,8807.500000,8812.500000,65
2016/2/4,22:59:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2016/2/4,23:00:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2016/2/4,23:01:00,8815.000000,8815.000000,8807.500000,8807.500000,28
2016/2/4,23:02:00,8807.500000,8807.500000,8805.000000,8805.000000,17
2016/2/4,23:03:00,8805.000000,8805.000000,8802.500000,8805.000000,51
2016/2/4,23:04:00,8802.500000,8802.500000,8802.500000,8802.500000,20
2016/2/4,23:05:00,8805.000000,8805.000000,8805.000000,8805.000000,39
2016/2/4,23:06:00,8805.000000,8805.000000,8805.000000,8805.000000,7
2016/2/4,23:07:00,8810.000000,8812.500000,8810.000000,8812.500000,34
2016/2/4,23:08:00,8812.500000,8820.000000,8812.500000,8815.000000,33
2016/2/4,23:09:00,8817.500000,8820.000000,8817.500000,8817.500000,44
2016/2/4,23:10:00,8820.000000,8820.000000,8820.000000,8820.000000,2
2016/2/4,23:11:00,8820.000000,8822.500000,8820.000000,8822.500000,30
2016/2/4,23:12:00,8822.500000,8827.500000,8822.500000,8825.000000,39
2016/2/4,23:13:00,8825.000000,8827.500000,8825.000000,8827.500000,30
2016/2/4,23:14:00,8830.000000,8830.000000,8830.000000,8830.000000,21
2016/2/4,23:16:00,8825.000000,8830.000000,8825.000000,8830.000000,22
2016/2/4,23:17:00,8830.000000,8830.000000,8827.500000,8827.500000,24
2016/2/4,23:19:00,8832.500000,8832.500000,8832.500000,8832.500000,22
2016/2/4,23:20:00,8830.000000,8835.000000,8830.000000,8835.000000,7
2016/2/4,23:21:00,8835.000000,8835.000000,8832.500000,8832.500000,18
2016/2/4,23:22:00,8832.500000,8832.500000,8830.000000,8830.000000,15
2016/2/4,23:23:00,8832.500000,8835.000000,8832.500000,8835.000000,73
2016/2/4,23:24:00,8835.000000,8837.500000,8835.000000,8837.500000,14
2016/2/4,23:25:00,8835.000000,8837.500000,8835.000000,8835.000000,10
2016/2/4,23:26:00,8835.000000,8837.500000,8835.000000,8835.000000,48
2016/2/4,23:27:00,8835.000000,8837.500000,8835.000000,8837.500000,4
2016/2/4,23:28:00,8835.000000,8837.500000,8835.000000,8835.000000,4
2016/2/4,23:29:00,8837.500000,8837.500000,8835.000000,8835.000000,14
2016/2/4,23:31:00,8837.500000,8837.500000,8835.000000,8835.000000,14
2016/2/4,23:32:00,8835.000000,8835.000000,8835.000000,8835.000000,37
2016/2/4,23:33:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2016/2/4,23:34:00,8835.000000,8845.000000,8835.000000,8835.000000,81
2016/2/4,23:35:00,8835.000000,8837.500000,8835.000000,8837.500000,40
2016/2/4,23:37:00,8842.500000,8842.500000,8842.500000,8842.500000,4
2016/2/4,23:38:00,8845.000000,8845.000000,8842.500000,8842.500000,2
2016/2/4,23:39:00,8842.500000,8847.500000,8842.500000,8847.500000,88
2016/2/4,23:40:00,8850.000000,8850.000000,8845.000000,8847.500000,82
2016/2/4,23:41:00,8845.000000,8845.000000,8845.000000,8845.000000,32
2016/2/4,23:42:00,8845.000000,8847.500000,8845.000000,8845.000000,18
2016/2/4,23:44:00,8845.000000,8845.000000,8845.000000,8845.000000,18
2016/2/4,23:45:00,8845.000000,8845.000000,8842.500000,8842.500000,17
2016/2/4,23:46:00,8842.500000,8842.500000,8842.500000,8842.500000,144
2016/2/4,23:47:00,8840.000000,8840.000000,8840.000000,8840.000000,7
2016/2/4,23:48:00,8840.000000,8840.000000,8835.000000,8835.000000,167
2016/2/4,23:49:00,8835.000000,8835.000000,8835.000000,8835.000000,11
2016/2/4,23:50:00,8832.500000,8832.500000,8830.000000,8830.000000,4
2016/2/4,23:51:00,8832.500000,8832.500000,8832.500000,8832.500000,11
2016/2/4,23:52:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/2/4,23:54:00,8832.500000,8835.000000,8832.500000,8835.000000,10
2016/2/4,23:55:00,8835.000000,8835.000000,8835.000000,8835.000000,24
2016/2/4,23:56:00,8835.000000,8840.000000,8835.000000,8840.000000,9
2016/2/4,23:57:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2016/2/4,23:58:00,8837.500000,8840.000000,8837.500000,8840.000000,11
2016/2/4,23:59:00,8837.500000,8837.500000,8837.500000,8837.500000,10
2016/2/5,00:01:00,8840.000000,8840.000000,8835.000000,8835.000000,25
2016/2/5,00:04:00,8835.000000,8835.000000,8832.500000,8832.500000,9
2016/2/5,00:05:00,8832.500000,8832.500000,8832.500000,8832.500000,8
2016/2/5,00:06:00,8830.000000,8830.000000,8822.500000,8822.500000,24
2016/2/5,00:07:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/2/5,00:09:00,8822.500000,8822.500000,8812.500000,8812.500000,40
2016/2/5,00:10:00,8812.500000,8812.500000,8812.500000,8812.500000,4
2016/2/5,00:11:00,8810.000000,8810.000000,8810.000000,8810.000000,7
2016/2/5,00:12:00,8812.500000,8812.500000,8812.500000,8812.500000,3
2016/2/5,00:14:00,8812.500000,8812.500000,8812.500000,8812.500000,12
2016/2/5,00:15:00,8810.000000,8810.000000,8807.500000,8807.500000,22
2016/2/5,00:16:00,8810.000000,8810.000000,8807.500000,8807.500000,6
2016/2/5,00:17:00,8807.500000,8807.500000,8807.500000,8807.500000,2
2016/2/5,00:18:00,8805.000000,8805.000000,8802.500000,8802.500000,58
2016/2/5,00:19:00,8802.500000,8802.500000,8802.500000,8802.500000,98
2016/2/5,00:21:00,8800.000000,8802.500000,8800.000000,8802.500000,129
2016/2/5,00:22:00,8802.500000,8805.000000,8800.000000,8805.000000,41
2016/2/5,00:23:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/5,00:24:00,8805.000000,8807.500000,8805.000000,8805.000000,10
2016/2/5,00:25:00,8805.000000,8805.000000,8805.000000,8805.000000,14
2016/2/5,00:26:00,8805.000000,8807.500000,8805.000000,8805.000000,13
2016/2/5,00:27:00,8805.000000,8805.000000,8805.000000,8805.000000,2
2016/2/5,00:28:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/5,00:31:00,8802.500000,8802.500000,8800.000000,8800.000000,111
2016/2/5,00:32:00,8800.000000,8800.000000,8800.000000,8800.000000,6
2016/2/5,00:33:00,8800.000000,8800.000000,8800.000000,8800.000000,6
2016/2/5,00:34:00,8800.000000,8802.500000,8800.000000,8802.500000,18
2016/2/5,00:35:00,8800.000000,8802.500000,8800.000000,8802.500000,9
2016/2/5,00:36:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/5,00:37:00,8807.500000,8807.500000,8807.500000,8807.500000,3
2016/2/5,00:38:00,8807.500000,8807.500000,8807.500000,8807.500000,4
2016/2/5,00:41:00,8802.500000,8802.500000,8800.000000,8800.000000,8
2016/2/5,00:42:00,8800.000000,8800.000000,8797.500000,8797.500000,10
2016/2/5,00:43:00,8795.000000,8795.000000,8792.500000,8792.500000,9
2016/2/5,00:44:00,8792.500000,8792.500000,8790.000000,8790.000000,9
2016/2/5,00:45:00,8790.000000,8797.500000,8790.000000,8790.000000,11
2016/2/5,00:46:00,8790.000000,8792.500000,8785.000000,8785.000000,85
2016/2/5,00:47:00,8785.000000,8790.000000,8785.000000,8785.000000,18
2016/2/5,00:48:00,8785.000000,8787.500000,8782.500000,8782.500000,20
2016/2/5,00:49:00,8785.000000,8785.000000,8780.000000,8780.000000,16
2016/2/5,00:50:00,8780.000000,8787.500000,8780.000000,8785.000000,28
2016/2/5,00:51:00,8790.000000,8802.500000,8790.000000,8802.500000,37
2016/2/5,00:52:00,8800.000000,8800.000000,8800.000000,8800.000000,3
2016/2/5,00:53:00,8800.000000,8800.000000,8790.000000,8790.000000,12
2016/2/5,00:54:00,8797.500000,8797.500000,8790.000000,8792.500000,24
2016/2/5,00:55:00,8795.000000,8797.500000,8792.500000,8797.500000,17
2016/2/5,00:56:00,8795.000000,8797.500000,8792.500000,8792.500000,3
2016/2/5,00:57:00,8797.500000,8797.500000,8785.000000,8787.500000,10
2016/2/5,00:58:00,8792.500000,8792.500000,8787.500000,8790.000000,11
2016/2/5,00:59:00,8785.000000,8792.500000,8782.500000,8782.500000,10
2016/2/5,01:00:00,8787.500000,8787.500000,8780.000000,8780.000000,28
2016/2/5,01:01:00,8787.500000,8787.500000,8780.000000,8780.000000,14
2016/2/5,01:02:00,8782.500000,8790.000000,8780.000000,8782.500000,23
2016/2/5,01:03:00,8795.000000,8795.000000,8792.500000,8792.500000,3
2016/2/5,01:04:00,8795.000000,8795.000000,8795.000000,8795.000000,3
2016/2/5,01:05:00,8797.500000,8797.500000,8797.500000,8797.500000,2
2016/2/5,01:06:00,8797.500000,8800.000000,8795.000000,8795.000000,10
2016/2/5,01:07:00,8792.500000,8795.000000,8792.500000,8792.500000,3
2016/2/5,01:08:00,8790.000000,8795.000000,8790.000000,8795.000000,9
2016/2/5,01:09:00,8800.000000,8810.000000,8800.000000,8810.000000,9
2016/2/5,01:10:00,8810.000000,8810.000000,8802.500000,8802.500000,5
2016/2/5,01:18:00,8807.500000,8807.500000,8805.000000,8805.000000,4
2016/2/5,01:19:00,8807.500000,8810.000000,8807.500000,8810.000000,6
2016/2/5,01:21:00,8812.500000,8815.000000,8812.500000,8815.000000,2
2016/2/5,01:27:00,8810.000000,8810.000000,8807.500000,8807.500000,22
2016/2/5,01:29:00,8810.000000,8810.000000,8810.000000,8810.000000,20
2016/2/5,01:32:00,8805.000000,8805.000000,8805.000000,8805.000000,3
2016/2/5,01:35:00,8807.500000,8807.500000,8807.500000,8807.500000,4
2016/2/5,01:37:00,8807.500000,8807.500000,8807.500000,8807.500000,8
2016/2/5,01:38:00,8807.500000,8810.000000,8807.500000,8810.000000,5
2016/2/5,01:42:00,8812.500000,8815.000000,8812.500000,8815.000000,6
2016/2/5,01:45:00,8810.000000,8810.000000,8800.000000,8800.000000,46
2016/2/5,01:46:00,8802.500000,8810.000000,8802.500000,8810.000000,6
2016/2/5,01:47:00,8802.500000,8802.500000,8802.500000,8802.500000,1
2016/2/5,01:52:00,8807.500000,8807.500000,8807.500000,8807.500000,5
2016/2/5,01:54:00,8805.000000,8805.000000,8800.000000,8800.000000,28
2016/2/5,01:55:00,8805.000000,8810.000000,8805.000000,8810.000000,4
2016/2/5,01:56:00,8805.000000,8805.000000,8805.000000,8805.000000,1
2016/2/5,01:58:00,8805.000000,8805.000000,8805.000000,8805.000000,13
2016/2/5,01:59:00,8802.500000,8805.000000,8802.500000,8805.000000,21
2016/2/5,02:00:00,8807.500000,8815.000000,8807.500000,8815.000000,103
2016/2/5,09:01:00,8807.500000,8810.000000,8797.500000,8802.500000,129
2016/2/5,09:02:00,8805.000000,8805.000000,8800.000000,8800.000000,16
2016/2/5,09:03:00,8800.000000,8807.500000,8795.000000,8805.000000,103
2016/2/5,09:04:00,8805.000000,8805.000000,8802.500000,8802.500000,31
2016/2/5,09:05:00,8802.500000,8802.500000,8800.000000,8800.000000,67
2016/2/5,09:06:00,8797.500000,8805.000000,8797.500000,8800.000000,146
2016/2/5,09:07:00,8800.000000,8800.000000,8800.000000,8800.000000,21
2016/2/5,09:08:00,8800.000000,8800.000000,8797.500000,8800.000000,60
2016/2/5,09:09:00,8797.500000,8797.500000,8797.500000,8797.500000,20
2016/2/5,09:10:00,8797.500000,8797.500000,8795.000000,8797.500000,57
2016/2/5,09:11:00,8795.000000,8795.000000,8787.500000,8790.000000,178
2016/2/5,09:12:00,8787.500000,8790.000000,8787.500000,8787.500000,50
2016/2/5,09:13:00,8787.500000,8790.000000,8787.500000,8787.500000,76
2016/2/5,09:14:00,8787.500000,8790.000000,8785.000000,8790.000000,160
2016/2/5,09:15:00,8790.000000,8795.000000,8790.000000,8790.000000,94
2016/2/5,09:16:00,8792.500000,8797.500000,8790.000000,8797.500000,78
2016/2/5,09:17:00,8797.500000,8820.000000,8797.500000,8807.500000,322
2016/2/5,09:18:00,8807.500000,8810.000000,8802.500000,8805.000000,66
2016/2/5,09:19:00,8805.000000,8815.000000,8802.500000,8815.000000,207
2016/2/5,09:20:00,8815.000000,8817.500000,8812.500000,8812.500000,58
2016/2/5,09:21:00,8812.500000,8812.500000,8802.500000,8805.000000,240
2016/2/5,09:22:00,8802.500000,8810.000000,8792.500000,8795.000000,261
2016/2/5,09:23:00,8792.500000,8812.500000,8792.500000,8810.000000,151
2016/2/5,09:24:00,8810.000000,8815.000000,8800.000000,8800.000000,177
2016/2/5,09:25:00,8800.000000,8800.000000,8787.500000,8787.500000,205
2016/2/5,09:26:00,8790.000000,8790.000000,8780.000000,8780.000000,91
2016/2/5,09:27:00,8777.500000,8780.000000,8772.500000,8777.500000,148
2016/2/5,09:28:00,8780.000000,8780.000000,8777.500000,8780.000000,130
2016/2/5,09:29:00,8782.500000,8792.500000,8782.500000,8787.500000,186
2016/2/5,09:30:00,8790.000000,8792.500000,8770.000000,8790.000000,389
2016/2/5,09:31:00,8790.000000,8797.500000,8785.000000,8787.500000,485
2016/2/5,09:32:00,8787.500000,8787.500000,8777.500000,8782.500000,283
2016/2/5,09:33:00,8782.500000,8790.000000,8782.500000,8787.500000,274
2016/2/5,09:34:00,8790.000000,8802.500000,8787.500000,8797.500000,422
2016/2/5,09:35:00,8797.500000,8825.000000,8797.500000,8820.000000,1586
2016/2/5,09:36:00,8820.000000,8827.500000,8802.500000,8810.000000,1925
2016/2/5,09:37:00,8812.500000,8825.000000,8810.000000,8822.500000,593
2016/2/5,09:38:00,8820.000000,8820.000000,8792.500000,8792.500000,555
2016/2/5,09:39:00,8790.000000,8800.000000,8790.000000,8790.000000,326
2016/2/5,09:40:00,8790.000000,8802.500000,8790.000000,8795.000000,538
2016/2/5,09:41:00,8797.500000,8800.000000,8785.000000,8790.000000,712
2016/2/5,09:42:00,8792.500000,8795.000000,8775.000000,8775.000000,801
2016/2/5,09:43:00,8775.000000,8782.500000,8770.000000,8777.500000,676
2016/2/5,09:44:00,8775.000000,8775.000000,8765.000000,8767.500000,737
2016/2/5,09:45:00,8765.000000,8767.500000,8762.500000,8762.500000,362
2016/2/5,09:46:00,8765.000000,8770.000000,8760.000000,8767.500000,509
2016/2/5,09:47:00,8770.000000,8777.500000,8765.000000,8770.000000,695
2016/2/5,09:48:00,8770.000000,8775.000000,8762.500000,8770.000000,518
2016/2/5,09:49:00,8770.000000,8782.500000,8770.000000,8775.000000,527
2016/2/5,09:50:00,8772.500000,8780.000000,8770.000000,8777.500000,443
2016/2/5,09:51:00,8775.000000,8775.000000,8765.000000,8772.500000,385
2016/2/5,09:52:00,8770.000000,8782.500000,8770.000000,8772.500000,471
2016/2/5,09:53:00,8772.500000,8780.000000,8772.500000,8777.500000,752
2016/2/5,09:54:00,8780.000000,8785.000000,8777.500000,8780.000000,475
2016/2/5,09:55:00,8780.000000,8787.500000,8777.500000,8785.000000,477
2016/2/5,09:56:00,8785.000000,8787.500000,8782.500000,8787.500000,492
2016/2/5,09:57:00,8787.500000,8792.500000,8782.500000,8792.500000,846
2016/2/5,09:58:00,8792.500000,8792.500000,8777.500000,8780.000000,530
2016/2/5,09:59:00,8780.000000,8792.500000,8777.500000,8790.000000,259
2016/2/5,10:00:00,8792.500000,8795.000000,8787.500000,8787.500000,1009
2016/2/5,10:01:00,8787.500000,8795.000000,8787.500000,8795.000000,390
2016/2/5,10:02:00,8795.000000,8807.500000,8792.500000,8805.000000,1390
2016/2/5,10:03:00,8805.000000,8807.500000,8790.000000,8797.500000,1225
2016/2/5,10:04:00,8800.000000,8802.500000,8795.000000,8797.500000,229
2016/2/5,10:05:00,8797.500000,8800.000000,8795.000000,8797.500000,464
2016/2/5,10:06:00,8797.500000,8802.500000,8797.500000,8800.000000,438
2016/2/5,10:07:00,8802.500000,8805.000000,8797.500000,8802.500000,579
2016/2/5,10:08:00,8802.500000,8805.000000,8797.500000,8800.000000,601
2016/2/5,10:09:00,8800.000000,8800.000000,8787.500000,8790.000000,1095
2016/2/5,10:10:00,8790.000000,8792.500000,8787.500000,8787.500000,391
2016/2/5,10:11:00,8787.500000,8795.000000,8787.500000,8795.000000,543
2016/2/5,10:12:00,8795.000000,8810.000000,8795.000000,8802.500000,880
2016/2/5,10:13:00,8805.000000,8807.500000,8800.000000,8805.000000,737
2016/2/5,10:14:00,8805.000000,8807.500000,8795.000000,8800.000000,308
2016/2/5,10:15:00,8800.000000,8800.000000,8795.000000,8800.000000,425
2016/2/5,10:16:00,8800.000000,8802.500000,8790.000000,8792.500000,804
2016/2/5,10:17:00,8795.000000,8800.000000,8795.000000,8800.000000,365
2016/2/5,10:18:00,8800.000000,8805.000000,8790.000000,8790.000000,534
2016/2/5,10:19:00,8790.000000,8805.000000,8790.000000,8805.000000,423
2016/2/5,10:20:00,8805.000000,8810.000000,8800.000000,8810.000000,369
2016/2/5,10:21:00,8810.000000,8810.000000,8802.500000,8805.000000,346
2016/2/5,10:22:00,8805.000000,8805.000000,8797.500000,8797.500000,252
2016/2/5,10:23:00,8800.000000,8802.500000,8792.500000,8792.500000,308
2016/2/5,10:24:00,8795.000000,8797.500000,8790.000000,8797.500000,652
2016/2/5,10:25:00,8797.500000,8800.000000,8787.500000,8792.500000,509
2016/2/5,10:26:00,8792.500000,8795.000000,8787.500000,8787.500000,297
2016/2/5,10:27:00,8787.500000,8792.500000,8782.500000,8785.000000,363
2016/2/5,10:28:00,8785.000000,8792.500000,8785.000000,8787.500000,544
2016/2/5,10:29:00,8785.000000,8785.000000,8780.000000,8782.500000,792
2016/2/5,10:30:00,8780.000000,8785.000000,8780.000000,8780.000000,727
2016/2/5,10:31:00,8780.000000,8785.000000,8777.500000,8780.000000,592
2016/2/5,10:32:00,8782.500000,8782.500000,8770.000000,8770.000000,700
2016/2/5,10:33:00,8767.500000,8772.500000,8767.500000,8770.000000,373
2016/2/5,10:34:00,8772.500000,8775.000000,8765.000000,8767.500000,852
2016/2/5,10:35:00,8767.500000,8777.500000,8767.500000,8772.500000,706
2016/2/5,10:36:00,8772.500000,8772.500000,8762.500000,8770.000000,768
2016/2/5,10:37:00,8770.000000,8772.500000,8757.500000,8765.000000,772
2016/2/5,10:38:00,8762.500000,8762.500000,8760.000000,8760.000000,331
2016/2/5,10:39:00,8757.500000,8765.000000,8757.500000,8760.000000,982
2016/2/5,10:40:00,8760.000000,8765.000000,8757.500000,8757.500000,696
2016/2/5,10:41:00,8757.500000,8760.000000,8750.000000,8750.000000,1834
2016/2/5,10:42:00,8750.000000,8752.500000,8737.500000,8740.000000,1675
2016/2/5,10:43:00,8740.000000,8750.000000,8737.500000,8747.500000,1010
2016/2/5,10:44:00,8745.000000,8757.500000,8742.500000,8757.500000,887
2016/2/5,10:45:00,8757.500000,8757.500000,8750.000000,8750.000000,543
2016/2/5,10:46:00,8750.000000,8755.000000,8742.500000,8755.000000,707
2016/2/5,10:47:00,8752.500000,8760.000000,8752.500000,8755.000000,374
2016/2/5,10:48:00,8755.000000,8757.500000,8750.000000,8750.000000,308
2016/2/5,10:49:00,8750.000000,8757.500000,8747.500000,8755.000000,301
2016/2/5,10:50:00,8755.000000,8760.000000,8752.500000,8752.500000,373
2016/2/5,10:51:00,8752.500000,8755.000000,8747.500000,8747.500000,261
2016/2/5,10:52:00,8747.500000,8752.500000,8745.000000,8750.000000,447
2016/2/5,10:53:00,8750.000000,8755.000000,8740.000000,8740.000000,425
2016/2/5,10:54:00,8740.000000,8760.000000,8740.000000,8760.000000,472
2016/2/5,10:55:00,8760.000000,8762.500000,8757.500000,8762.500000,268
2016/2/5,10:56:00,8762.500000,8765.000000,8757.500000,8765.000000,315
2016/2/5,10:57:00,8765.000000,8770.000000,8762.500000,8767.500000,383
2016/2/5,10:58:00,8770.000000,8770.000000,8762.500000,8762.500000,252
2016/2/5,10:59:00,8762.500000,8765.000000,8757.500000,8762.500000,307
2016/2/5,11:00:00,8762.500000,8765.000000,8760.000000,8762.500000,205
2016/2/5,11:01:00,8762.500000,8770.000000,8762.500000,8765.000000,282
2016/2/5,11:02:00,8767.500000,8767.500000,8760.000000,8765.000000,289
2016/2/5,11:03:00,8762.500000,8762.500000,8747.500000,8747.500000,560
2016/2/5,11:04:00,8750.000000,8755.000000,8747.500000,8755.000000,196
2016/2/5,11:05:00,8752.500000,8752.500000,8747.500000,8752.500000,179
2016/2/5,11:06:00,8752.500000,8760.000000,8752.500000,8752.500000,345
2016/2/5,11:07:00,8752.500000,8752.500000,8747.500000,8750.000000,393
2016/2/5,11:08:00,8750.000000,8762.500000,8750.000000,8762.500000,252
2016/2/5,11:09:00,8762.500000,8762.500000,8757.500000,8757.500000,195
2016/2/5,11:10:00,8760.000000,8765.000000,8760.000000,8765.000000,356
2016/2/5,11:11:00,8765.000000,8765.000000,8757.500000,8762.500000,91
2016/2/5,11:12:00,8757.500000,8770.000000,8757.500000,8770.000000,542
2016/2/5,11:13:00,8770.000000,8777.500000,8767.500000,8767.500000,308
2016/2/5,11:14:00,8765.000000,8767.500000,8762.500000,8765.000000,157
2016/2/5,11:15:00,8767.500000,8770.000000,8767.500000,8767.500000,234
2016/2/5,11:16:00,8770.000000,8770.000000,8762.500000,8767.500000,695
2016/2/5,11:17:00,8765.000000,8770.000000,8765.000000,8767.500000,169
2016/2/5,11:18:00,8767.500000,8772.500000,8767.500000,8772.500000,702
2016/2/5,11:19:00,8770.000000,8785.000000,8770.000000,8782.500000,600
2016/2/5,11:20:00,8780.000000,8790.000000,8775.000000,8782.500000,512
2016/2/5,11:21:00,8785.000000,8785.000000,8780.000000,8782.500000,182
2016/2/5,11:22:00,8785.000000,8785.000000,8780.000000,8782.500000,69
2016/2/5,11:23:00,8782.500000,8787.500000,8780.000000,8780.000000,199
2016/2/5,11:24:00,8782.500000,8785.000000,8780.000000,8782.500000,382
2016/2/5,11:25:00,8782.500000,8787.500000,8782.500000,8785.000000,205
2016/2/5,11:26:00,8785.000000,8785.000000,8780.000000,8785.000000,85
2016/2/5,11:27:00,8785.000000,8785.000000,8780.000000,8780.000000,409
2016/2/5,11:28:00,8780.000000,8785.000000,8780.000000,8782.500000,387
2016/2/5,11:29:00,8785.000000,8785.000000,8780.000000,8785.000000,114
2016/2/5,11:30:00,8782.500000,8785.000000,8777.500000,8777.500000,310
2016/2/5,11:31:00,8777.500000,8785.000000,8777.500000,8782.500000,109
2016/2/5,11:32:00,8782.500000,8782.500000,8780.000000,8780.000000,12
2016/2/5,11:33:00,8782.500000,8782.500000,8780.000000,8782.500000,67
2016/2/5,11:34:00,8780.000000,8782.500000,8780.000000,8780.000000,88
2016/2/5,11:35:00,8780.000000,8780.000000,8777.500000,8777.500000,23
2016/2/5,11:36:00,8780.000000,8780.000000,8780.000000,8780.000000,26
2016/2/5,11:37:00,8780.000000,8785.000000,8780.000000,8782.500000,68
2016/2/5,11:38:00,8782.500000,8785.000000,8782.500000,8782.500000,68
2016/2/5,11:39:00,8785.000000,8785.000000,8782.500000,8782.500000,17
2016/2/5,11:40:00,8782.500000,8782.500000,8780.000000,8780.000000,9
2016/2/5,11:41:00,8780.000000,8782.500000,8780.000000,8782.500000,23
2016/2/5,11:42:00,8780.000000,8782.500000,8777.500000,8780.000000,37
2016/2/5,11:43:00,8782.500000,8782.500000,8780.000000,8780.000000,4
2016/2/5,11:44:00,8780.000000,8780.000000,8777.500000,8780.000000,20
2016/2/5,11:45:00,8782.500000,8782.500000,8782.500000,8782.500000,32
2016/2/5,11:46:00,8782.500000,8782.500000,8780.000000,8782.500000,17
2016/2/5,11:47:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2016/2/5,11:48:00,8780.000000,8780.000000,8777.500000,8777.500000,8
2016/2/5,11:49:00,8777.500000,8780.000000,8777.500000,8777.500000,21
2016/2/5,11:50:00,8777.500000,8777.500000,8777.500000,8777.500000,9
2016/2/5,11:51:00,8777.500000,8780.000000,8777.500000,8780.000000,15
2016/2/5,11:52:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2016/2/5,11:53:00,8780.000000,8782.500000,8780.000000,8782.500000,18
2016/2/5,11:54:00,8782.500000,8785.000000,8782.500000,8782.500000,18
2016/2/5,11:55:00,8782.500000,8782.500000,8780.000000,8780.000000,16
2016/2/5,11:56:00,8780.000000,8782.500000,8780.000000,8782.500000,16
2016/2/5,11:57:00,8782.500000,8785.000000,8782.500000,8782.500000,28
2016/2/5,11:58:00,8780.000000,8782.500000,8780.000000,8780.000000,73
2016/2/5,11:59:00,8780.000000,8782.500000,8780.000000,8782.500000,60
2016/2/5,12:00:00,8782.500000,8785.000000,8782.500000,8785.000000,12
2016/2/5,12:01:00,8782.500000,8785.000000,8782.500000,8782.500000,27
2016/2/5,12:02:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2016/2/5,12:03:00,8782.500000,8782.500000,8782.500000,8782.500000,4
2016/2/5,12:04:00,8780.000000,8782.500000,8780.000000,8782.500000,18
2016/2/5,12:05:00,8782.500000,8782.500000,8782.500000,8782.500000,2
2016/2/5,12:06:00,8782.500000,8782.500000,8782.500000,8782.500000,6
2016/2/5,12:07:00,8782.500000,8782.500000,8780.000000,8780.000000,8
2016/2/5,12:08:00,8780.000000,8782.500000,8780.000000,8780.000000,4
2016/2/5,12:09:00,8782.500000,8782.500000,8780.000000,8780.000000,8
2016/2/5,12:10:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2016/2/5,12:11:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/2/5,12:12:00,8780.000000,8785.000000,8780.000000,8782.500000,16
2016/2/5,12:13:00,8782.500000,8785.000000,8780.000000,8782.500000,26
2016/2/5,12:14:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/2/5,12:15:00,8782.500000,8782.500000,8780.000000,8780.000000,4
2016/2/5,12:16:00,8780.000000,8780.000000,8780.000000,8780.000000,225
2016/2/5,12:17:00,8780.000000,8782.500000,8780.000000,8782.500000,57
2016/2/5,12:18:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/2/5,12:19:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/2/5,12:20:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2016/2/5,12:21:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2016/2/5,12:22:00,8782.500000,8782.500000,8780.000000,8780.000000,5
2016/2/5,12:23:00,8782.500000,8782.500000,8780.000000,8780.000000,2
2016/2/5,12:24:00,8782.500000,8782.500000,8780.000000,8782.500000,4
2016/2/5,12:25:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2016/2/5,12:26:00,8782.500000,8782.500000,8780.000000,8780.000000,2
2016/2/5,12:27:00,8780.000000,8780.000000,8780.000000,8780.000000,5
2016/2/5,12:28:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/2/5,12:29:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2016/2/5,12:30:00,8780.000000,8782.500000,8780.000000,8780.000000,46
2016/2/5,12:31:00,8780.000000,8780.000000,8780.000000,8780.000000,1
2016/2/5,12:32:00,8780.000000,8780.000000,8780.000000,8780.000000,11
2016/2/5,12:33:00,8780.000000,8780.000000,8780.000000,8780.000000,3
2016/2/5,12:34:00,8780.000000,8782.500000,8780.000000,8782.500000,29
2016/2/5,12:35:00,8782.500000,8782.500000,8782.500000,8782.500000,13
2016/2/5,12:36:00,8780.000000,8780.000000,8780.000000,8780.000000,2
2016/2/5,12:37:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2016/2/5,12:38:00,8780.000000,8782.500000,8780.000000,8780.000000,14
2016/2/5,12:39:00,8780.000000,8782.500000,8780.000000,8782.500000,10
2016/2/5,12:41:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2016/2/5,12:42:00,8782.500000,8782.500000,8780.000000,8782.500000,17
2016/2/5,12:43:00,8782.500000,8782.500000,8782.500000,8782.500000,1
2016/2/5,12:44:00,8782.500000,8782.500000,8782.500000,8782.500000,3
2016/2/5,12:45:00,8782.500000,8782.500000,8780.000000,8780.000000,4
2016/2/5,12:46:00,8780.000000,8780.000000,8780.000000,8780.000000,8
2016/2/5,12:47:00,8780.000000,8782.500000,8780.000000,8780.000000,6
2016/2/5,12:48:00,8780.000000,8782.500000,8780.000000,8780.000000,9
2016/2/5,12:49:00,8780.000000,8780.000000,8780.000000,8780.000000,10
2016/2/5,12:50:00,8780.000000,8780.000000,8780.000000,8780.000000,4
2016/2/5,12:51:00,8780.000000,8780.000000,8780.000000,8780.000000,9
2016/2/5,12:52:00,8780.000000,8780.000000,8780.000000,8780.000000,18
2016/2/5,12:53:00,8780.000000,8780.000000,8780.000000,8780.000000,13
2016/2/5,12:54:00,8780.000000,8780.000000,8780.000000,8780.000000,22
2016/2/5,12:55:00,8780.000000,8780.000000,8780.000000,8780.000000,13
2016/2/5,12:56:00,8780.000000,8780.000000,8780.000000,8780.000000,16
2016/2/5,12:57:00,8780.000000,8780.000000,8780.000000,8780.000000,14
2016/2/5,12:58:00,8780.000000,8780.000000,8780.000000,8780.000000,18
2016/2/5,12:59:00,8780.000000,8780.000000,8780.000000,8780.000000,11
2016/2/5,13:00:00,8780.000000,8785.000000,8780.000000,8785.000000,86
2016/2/5,13:01:00,8782.500000,8787.500000,8782.500000,8782.500000,417
2016/2/5,13:02:00,8782.500000,8787.500000,8782.500000,8787.500000,137
2016/2/5,13:03:00,8787.500000,8795.000000,8785.000000,8787.500000,660
2016/2/5,13:04:00,8790.000000,8795.000000,8790.000000,8792.500000,210
2016/2/5,13:05:00,8792.500000,8802.500000,8790.000000,8800.000000,871
2016/2/5,13:06:00,8800.000000,8807.500000,8795.000000,8795.000000,748
2016/2/5,13:07:00,8792.500000,8797.500000,8792.500000,8795.000000,577
2016/2/5,13:08:00,8795.000000,8797.500000,8790.000000,8792.500000,418
2016/2/5,13:09:00,8792.500000,8795.000000,8790.000000,8790.000000,491
2016/2/5,13:10:00,8790.000000,8792.500000,8785.000000,8787.500000,598
2016/2/5,13:11:00,8787.500000,8797.500000,8787.500000,8792.500000,303
2016/2/5,13:12:00,8790.000000,8795.000000,8787.500000,8795.000000,136
2016/2/5,13:13:00,8792.500000,8792.500000,8785.000000,8787.500000,465
2016/2/5,13:14:00,8790.000000,8792.500000,8790.000000,8790.000000,155
2016/2/5,13:15:00,8787.500000,8792.500000,8785.000000,8792.500000,295
2016/2/5,13:16:00,8795.000000,8795.000000,8787.500000,8790.000000,396
2016/2/5,13:17:00,8790.000000,8790.000000,8782.500000,8785.000000,414
2016/2/5,13:18:00,8787.500000,8787.500000,8780.000000,8785.000000,484
2016/2/5,13:19:00,8785.000000,8795.000000,8785.000000,8787.500000,177
2016/2/5,13:20:00,8787.500000,8797.500000,8787.500000,8790.000000,325
2016/2/5,13:21:00,8792.500000,8795.000000,8787.500000,8795.000000,204
2016/2/5,13:22:00,8797.500000,8800.000000,8792.500000,8795.000000,343
2016/2/5,13:23:00,8795.000000,8800.000000,8790.000000,8792.500000,428
2016/2/5,13:24:00,8792.500000,8797.500000,8792.500000,8792.500000,97
2016/2/5,13:25:00,8790.000000,8805.000000,8790.000000,8805.000000,305
2016/2/5,13:26:00,8802.500000,8807.500000,8797.500000,8802.500000,285
2016/2/5,13:27:00,8802.500000,8802.500000,8795.000000,8795.000000,146
2016/2/5,13:28:00,8795.000000,8797.500000,8787.500000,8795.000000,193
2016/2/5,13:29:00,8795.000000,8805.000000,8795.000000,8800.000000,154
2016/2/5,13:30:00,8795.000000,8802.500000,8795.000000,8800.000000,115
2016/2/5,13:31:00,8797.500000,8797.500000,8787.500000,8790.000000,316
2016/2/5,13:32:00,8790.000000,8790.000000,8785.000000,8787.500000,155
2016/2/5,13:33:00,8787.500000,8787.500000,8780.000000,8782.500000,742
2016/2/5,13:34:00,8780.000000,8797.500000,8775.000000,8797.500000,703
2016/2/5,13:35:00,8797.500000,8800.000000,8790.000000,8790.000000,190
2016/2/5,13:36:00,8792.500000,8800.000000,8792.500000,8797.500000,191
2016/2/5,13:37:00,8800.000000,8802.500000,8795.000000,8795.000000,298
2016/2/5,13:38:00,8795.000000,8807.500000,8790.000000,8802.500000,334
2016/2/5,13:39:00,8805.000000,8805.000000,8797.500000,8800.000000,203
2016/2/5,13:40:00,8802.500000,8807.500000,8800.000000,8802.500000,177
2016/2/5,13:41:00,8805.000000,8805.000000,8797.500000,8797.500000,200
2016/2/5,13:42:00,8800.000000,8812.500000,8800.000000,8805.000000,720
2016/2/5,13:43:00,8807.500000,8810.000000,8800.000000,8800.000000,115
2016/2/5,13:44:00,8800.000000,8807.500000,8800.000000,8807.500000,138
2016/2/5,13:45:00,8805.000000,8817.500000,8802.500000,8815.000000,290
2016/2/5,13:46:00,8815.000000,8817.500000,8807.500000,8815.000000,211
2016/2/5,13:47:00,8817.500000,8825.000000,8815.000000,8822.500000,591
2016/2/5,13:48:00,8820.000000,8822.500000,8812.500000,8817.500000,235
2016/2/5,13:49:00,8815.000000,8842.500000,8815.000000,8837.500000,1144
2016/2/5,13:50:00,8837.500000,8842.500000,8830.000000,8832.500000,497
2016/2/5,13:51:00,8832.500000,8835.000000,8822.500000,8825.000000,432
2016/2/5,13:52:00,8825.000000,8827.500000,8822.500000,8827.500000,190
2016/2/5,13:53:00,8830.000000,8835.000000,8825.000000,8835.000000,240
2016/2/5,13:54:00,8835.000000,8840.000000,8827.500000,8832.500000,348
2016/2/5,13:55:00,8832.500000,8832.500000,8817.500000,8817.500000,1104
2016/2/5,13:56:00,8817.500000,8820.000000,8815.000000,8817.500000,470
2016/2/5,13:57:00,8817.500000,8822.500000,8812.500000,8817.500000,265
2016/2/5,13:58:00,8815.000000,8822.500000,8815.000000,8822.500000,205
2016/2/5,13:59:00,8822.500000,8822.500000,8817.500000,8817.500000,277
2016/2/5,14:00:00,8817.500000,8817.500000,8810.000000,8815.000000,744
2016/2/5,14:01:00,8812.500000,8812.500000,8802.500000,8812.500000,662
2016/2/5,14:02:00,8815.000000,8815.000000,8807.500000,8807.500000,411
2016/2/5,14:03:00,8807.500000,8810.000000,8802.500000,8807.500000,312
2016/2/5,14:04:00,8805.000000,8807.500000,8805.000000,8805.000000,317
2016/2/5,14:05:00,8802.500000,8802.500000,8795.000000,8800.000000,507
2016/2/5,14:06:00,8800.000000,8805.000000,8797.500000,8802.500000,247
2016/2/5,14:07:00,8802.500000,8802.500000,8797.500000,8797.500000,270
2016/2/5,14:08:00,8797.500000,8797.500000,8782.500000,8785.000000,529
2016/2/5,14:09:00,8785.000000,8785.000000,8772.500000,8772.500000,625
2016/2/5,14:10:00,8775.000000,8777.500000,8765.000000,8772.500000,422
2016/2/5,14:11:00,8772.500000,8785.000000,8767.500000,8775.000000,683
2016/2/5,14:12:00,8772.500000,8777.500000,8770.000000,8775.000000,282
2016/2/5,14:13:00,8772.500000,8775.000000,8765.000000,8767.500000,434
2016/2/5,14:14:00,8767.500000,8775.000000,8767.500000,8772.500000,276
2016/2/5,14:15:00,8772.500000,8775.000000,8757.500000,8760.000000,1070
2016/2/5,14:16:00,8760.000000,8770.000000,8760.000000,8770.000000,432
2016/2/5,14:17:00,8767.500000,8767.500000,8755.000000,8760.000000,436
2016/2/5,14:18:00,8757.500000,8767.500000,8747.500000,8762.500000,1133
2016/2/5,14:19:00,8762.500000,8770.000000,8757.500000,8767.500000,605
2016/2/5,14:20:00,8767.500000,8767.500000,8752.500000,8757.500000,364
2016/2/5,14:21:00,8755.000000,8765.000000,8752.500000,8762.500000,239
2016/2/5,14:22:00,8760.000000,8762.500000,8757.500000,8757.500000,331
2016/2/5,14:23:00,8757.500000,8762.500000,8757.500000,8762.500000,287
2016/2/5,14:24:00,8762.500000,8770.000000,8760.000000,8762.500000,285
2016/2/5,14:25:00,8760.000000,8767.500000,8760.000000,8767.500000,661
2016/2/5,14:26:00,8765.000000,8777.500000,8765.000000,8775.000000,1002
2016/2/5,14:27:00,8775.000000,8777.500000,8770.000000,8770.000000,240
2016/2/5,14:28:00,8770.000000,8777.500000,8770.000000,8775.000000,296
2016/2/5,14:29:00,8775.000000,8777.500000,8775.000000,8777.500000,206
2016/2/5,14:30:00,8780.000000,8780.000000,8770.000000,8770.000000,162
2016/2/5,14:31:00,8770.000000,8780.000000,8770.000000,8775.000000,206
2016/2/5,14:32:00,8777.500000,8782.500000,8775.000000,8780.000000,283
2016/2/5,14:33:00,8780.000000,8780.000000,8772.500000,8775.000000,136
2016/2/5,14:34:00,8775.000000,8787.500000,8775.000000,8782.500000,398
2016/2/5,14:35:00,8782.500000,8792.500000,8782.500000,8787.500000,188
2016/2/5,14:36:00,8785.000000,8795.000000,8782.500000,8790.000000,445
2016/2/5,14:37:00,8787.500000,8795.000000,8785.000000,8785.000000,162
2016/2/5,14:38:00,8787.500000,8795.000000,8787.500000,8790.000000,289
2016/2/5,14:39:00,8787.500000,8795.000000,8787.500000,8795.000000,365
2016/2/5,14:40:00,8792.500000,8797.500000,8792.500000,8797.500000,111
2016/2/5,14:41:00,8797.500000,8797.500000,8787.500000,8787.500000,91
2016/2/5,14:42:00,8790.000000,8790.000000,8777.500000,8780.000000,670
2016/2/5,14:43:00,8780.000000,8785.000000,8772.500000,8775.000000,172
2016/2/5,14:44:00,8772.500000,8775.000000,8770.000000,8770.000000,524
2016/2/5,14:45:00,8772.500000,8775.000000,8765.000000,8772.500000,1735
2016/2/5,14:46:00,8770.000000,8770.000000,8760.000000,8760.000000,733
2016/2/5,14:47:00,8762.500000,8770.000000,8757.500000,8762.500000,1681
2016/2/5,14:48:00,8762.500000,8767.500000,8760.000000,8767.500000,410
2016/2/5,14:49:00,8767.500000,8767.500000,8762.500000,8762.500000,719
2016/2/5,14:50:00,8762.500000,8767.500000,8760.000000,8765.000000,512
2016/2/5,14:51:00,8765.000000,8770.000000,8762.500000,8767.500000,147
2016/2/5,14:52:00,8770.000000,8782.500000,8770.000000,8780.000000,436
2016/2/5,14:53:00,8782.500000,8785.000000,8772.500000,8775.000000,301
2016/2/5,14:54:00,8777.500000,8780.000000,8760.000000,8762.500000,422
2016/2/5,14:55:00,8762.500000,8765.000000,8757.500000,8760.000000,1331
2016/2/5,14:56:00,8762.500000,8765.000000,8752.500000,8752.500000,1073
2016/2/5,14:57:00,8755.000000,8762.500000,8747.500000,8757.500000,1799
2016/2/5,14:58:00,8757.500000,8760.000000,8752.500000,8757.500000,1004
2016/2/5,14:59:00,8757.500000,8757.500000,8752.500000,8755.000000,746
2016/2/5,15:00:00,8755.000000,8755.000000,8747.500000,8752.500000,544
2016/2/5,15:01:00,8752.500000,8760.000000,8752.500000,8760.000000,345
2016/2/5,15:02:00,8757.500000,8762.500000,8755.000000,8760.000000,804
2016/2/5,15:03:00,8760.000000,8762.500000,8757.500000,8760.000000,657
2016/2/5,15:04:00,8760.000000,8760.000000,8757.500000,8757.500000,170
2016/2/5,15:05:00,8757.500000,8757.500000,8752.500000,8755.000000,205
2016/2/5,15:06:00,8755.000000,8755.000000,8750.000000,8755.000000,144
2016/2/5,15:07:00,8757.500000,8760.000000,8757.500000,8757.500000,78
2016/2/5,15:08:00,8757.500000,8757.500000,8757.500000,8757.500000,20
2016/2/5,15:09:00,8760.000000,8760.000000,8752.500000,8752.500000,146
2016/2/5,15:10:00,8752.500000,8755.000000,8747.500000,8752.500000,155
2016/2/5,15:11:00,8750.000000,8750.000000,8747.500000,8750.000000,111
2016/2/5,15:12:00,8750.000000,8755.000000,8750.000000,8755.000000,31
2016/2/5,15:13:00,8755.000000,8755.000000,8750.000000,8752.500000,100
2016/2/5,15:14:00,8752.500000,8752.500000,8745.000000,8745.000000,108
2016/2/5,15:15:00,8745.000000,8747.500000,8740.000000,8742.500000,210
2016/2/5,15:16:00,8742.500000,8745.000000,8742.500000,8745.000000,39
2016/2/5,15:17:00,8745.000000,8745.000000,8742.500000,8742.500000,72
2016/2/5,15:18:00,8745.000000,8747.500000,8745.000000,8745.000000,48
2016/2/5,15:19:00,8745.000000,8750.000000,8745.000000,8747.500000,76
2016/2/5,15:20:00,8750.000000,8750.000000,8747.500000,8747.500000,136
2016/2/5,15:21:00,8745.000000,8747.500000,8745.000000,8747.500000,80
2016/2/5,15:22:00,8750.000000,8750.000000,8747.500000,8747.500000,101
2016/2/5,15:23:00,8750.000000,8755.000000,8750.000000,8752.500000,218
2016/2/5,15:24:00,8757.500000,8762.500000,8755.000000,8755.000000,232
2016/2/5,15:25:00,8755.000000,8760.000000,8755.000000,8755.000000,97
2016/2/5,15:26:00,8757.500000,8760.000000,8757.500000,8760.000000,46
2016/2/5,15:27:00,8757.500000,8770.000000,8757.500000,8770.000000,199
2016/2/5,15:28:00,8770.000000,8772.500000,8760.000000,8762.500000,230
2016/2/5,15:29:00,8762.500000,8762.500000,8752.500000,8752.500000,141
2016/2/5,15:30:00,8752.500000,8752.500000,8750.000000,8750.000000,96
2016/2/5,15:31:00,8750.000000,8752.500000,8747.500000,8747.500000,66
2016/2/5,15:32:00,8745.000000,8755.000000,8742.500000,8752.500000,290
2016/2/5,15:33:00,8752.500000,8755.000000,8745.000000,8745.000000,150
2016/2/5,15:34:00,8747.500000,8752.500000,8747.500000,8747.500000,84
2016/2/5,15:35:00,8747.500000,8750.000000,8737.500000,8742.500000,283
2016/2/5,15:36:00,8742.500000,8750.000000,8737.500000,8740.000000,279
2016/2/5,15:37:00,8742.500000,8750.000000,8740.000000,8740.000000,235
2016/2/5,15:38:00,8742.500000,8747.500000,8740.000000,8742.500000,159
2016/2/5,15:39:00,8742.500000,8745.000000,8737.500000,8742.500000,243
2016/2/5,15:40:00,8737.500000,8747.500000,8737.500000,8742.500000,262
2016/2/5,15:41:00,8742.500000,8747.500000,8740.000000,8740.000000,159
2016/2/5,15:42:00,8740.000000,8745.000000,8740.000000,8742.500000,99
2016/2/5,15:43:00,8740.000000,8747.500000,8740.000000,8745.000000,225
2016/2/5,15:44:00,8742.500000,8745.000000,8740.000000,8742.500000,79
2016/2/5,15:45:00,8742.500000,8745.000000,8737.500000,8742.500000,137
2016/2/5,15:46:00,8742.500000,8750.000000,8737.500000,8747.500000,616
2016/2/5,15:47:00,8747.500000,8752.500000,8745.000000,8747.500000,309
2016/2/5,15:48:00,8745.000000,8745.000000,8740.000000,8740.000000,117
2016/2/5,15:49:00,8742.500000,8745.000000,8737.500000,8742.500000,140
2016/2/5,15:50:00,8737.500000,8742.500000,8732.500000,8742.500000,231
2016/2/5,15:51:00,8735.000000,8745.000000,8735.000000,8742.500000,124
2016/2/5,15:52:00,8742.500000,8745.000000,8732.500000,8732.500000,196
2016/2/5,15:53:00,8735.000000,8740.000000,8732.500000,8732.500000,335
2016/2/5,15:54:00,8732.500000,8732.500000,8725.000000,8730.000000,413
2016/2/5,15:55:00,8730.000000,8747.500000,8725.000000,8745.000000,431
2016/2/5,16:00:00,8750.000000,8750.000000,8750.000000,8750.000000,718
2016/2/5,16:40:00,8760.000000,8767.500000,8760.000000,8767.500000,6
2016/2/5,16:41:00,8767.500000,8767.500000,8755.000000,8755.000000,44
2016/2/5,16:42:00,8762.500000,8767.500000,8755.000000,8765.000000,81
2016/2/5,16:43:00,8762.500000,8765.000000,8762.500000,8765.000000,33
2016/2/5,16:44:00,8762.500000,8762.500000,8762.500000,8762.500000,11
2016/2/5,16:45:00,8757.500000,8757.500000,8757.500000,8757.500000,4
2016/2/5,16:46:00,8757.500000,8762.500000,8757.500000,8762.500000,8
2016/2/5,16:47:00,8762.500000,8765.000000,8760.000000,8762.500000,20
2016/2/5,16:48:00,8762.500000,8762.500000,8762.500000,8762.500000,7
2016/2/5,16:50:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/5,16:52:00,8760.000000,8762.500000,8760.000000,8762.500000,3
2016/2/5,16:54:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/2/5,17:00:00,8760.000000,8760.000000,8757.500000,8757.500000,6
2016/2/5,17:01:00,8755.000000,8755.000000,8750.000000,8755.000000,36
2016/2/5,17:02:00,8755.000000,8762.500000,8755.000000,8762.500000,25
2016/2/5,17:03:00,8762.500000,8765.000000,8760.000000,8760.000000,4
2016/2/5,17:05:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2016/2/5,17:06:00,8757.500000,8757.500000,8755.000000,8755.000000,2
2016/2/5,17:07:00,8755.000000,8755.000000,8755.000000,8755.000000,3
2016/2/5,17:08:00,8755.000000,8755.000000,8755.000000,8755.000000,20
2016/2/5,17:09:00,8762.500000,8762.500000,8760.000000,8760.000000,16
2016/2/5,17:11:00,8755.000000,8765.000000,8755.000000,8765.000000,5
2016/2/5,17:12:00,8765.000000,8765.000000,8765.000000,8765.000000,9
2016/2/5,17:13:00,8765.000000,8765.000000,8757.500000,8757.500000,2
2016/2/5,17:14:00,8760.000000,8765.000000,8760.000000,8765.000000,4
2016/2/5,17:16:00,8762.500000,8765.000000,8762.500000,8765.000000,5
2016/2/5,17:19:00,8762.500000,8762.500000,8757.500000,8757.500000,23
2016/2/5,17:20:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/5,17:25:00,8765.000000,8765.000000,8765.000000,8765.000000,18
2016/2/5,17:28:00,8765.000000,8765.000000,8765.000000,8765.000000,3
2016/2/5,17:29:00,8765.000000,8765.000000,8765.000000,8765.000000,2
2016/2/5,17:31:00,8767.500000,8767.500000,8767.500000,8767.500000,5
2016/2/5,17:32:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/5,17:33:00,8767.500000,8767.500000,8767.500000,8767.500000,1
2016/2/5,17:34:00,8767.500000,8767.500000,8767.500000,8767.500000,12
2016/2/5,17:35:00,8767.500000,8767.500000,8767.500000,8767.500000,3
2016/2/5,17:37:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/5,17:38:00,8760.000000,8760.000000,8760.000000,8760.000000,3
2016/2/5,17:42:00,8757.500000,8757.500000,8755.000000,8755.000000,25
2016/2/5,17:45:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2016/2/5,17:46:00,8757.500000,8757.500000,8757.500000,8757.500000,22
2016/2/5,17:47:00,8757.500000,8757.500000,8757.500000,8757.500000,4
2016/2/5,17:48:00,8757.500000,8757.500000,8755.000000,8755.000000,14
2016/2/5,17:50:00,8757.500000,8757.500000,8755.000000,8755.000000,17
2016/2/5,17:51:00,8755.000000,8755.000000,8755.000000,8755.000000,26
2016/2/5,17:53:00,8752.500000,8752.500000,8752.500000,8752.500000,13
2016/2/5,17:55:00,8750.000000,8755.000000,8750.000000,8755.000000,65
2016/2/5,17:56:00,8755.000000,8755.000000,8755.000000,8755.000000,76
2016/2/5,18:03:00,8755.000000,8755.000000,8755.000000,8755.000000,19
2016/2/5,18:07:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/5,18:08:00,8752.500000,8752.500000,8752.500000,8752.500000,2
2016/2/5,18:10:00,8757.500000,8757.500000,8752.500000,8752.500000,2
2016/2/5,18:12:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/5,18:13:00,8752.500000,8755.000000,8752.500000,8755.000000,42
2016/2/5,18:14:00,8760.000000,8760.000000,8760.000000,8760.000000,8
2016/2/5,18:15:00,8760.000000,8760.000000,8760.000000,8760.000000,10
2016/2/5,18:16:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/5,18:17:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/5,18:18:00,8750.000000,8750.000000,8750.000000,8750.000000,23
2016/2/5,18:19:00,8755.000000,8755.000000,8750.000000,8750.000000,5
2016/2/5,18:22:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/5,18:23:00,8762.500000,8767.500000,8762.500000,8765.000000,32
2016/2/5,18:24:00,8762.500000,8762.500000,8762.500000,8762.500000,11
2016/2/5,18:37:00,8752.500000,8752.500000,8752.500000,8752.500000,1
2016/2/5,18:39:00,8752.500000,8752.500000,8752.500000,8752.500000,10
2016/2/5,18:40:00,8750.000000,8750.000000,8750.000000,8750.000000,15
2016/2/5,18:44:00,8755.000000,8755.000000,8755.000000,8755.000000,10
2016/2/5,18:45:00,8755.000000,8755.000000,8755.000000,8755.000000,5
2016/2/5,18:47:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/5,18:50:00,8755.000000,8755.000000,8755.000000,8755.000000,58
2016/2/5,18:54:00,8750.000000,8750.000000,8750.000000,8750.000000,18
2016/2/5,18:56:00,8750.000000,8750.000000,8747.500000,8747.500000,4
2016/2/5,18:57:00,8745.000000,8745.000000,8742.500000,8742.500000,24
2016/2/5,19:00:00,8745.000000,8745.000000,8742.500000,8742.500000,9
2016/2/5,19:02:00,8742.500000,8742.500000,8742.500000,8742.500000,15
2016/2/5,19:06:00,8740.000000,8740.000000,8740.000000,8740.000000,9
2016/2/5,19:07:00,8732.500000,8735.000000,8730.000000,8735.000000,100
2016/2/5,19:08:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/5,19:09:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/5,19:12:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/5,19:16:00,8730.000000,8730.000000,8730.000000,8730.000000,13
2016/2/5,19:17:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,19:21:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,19:23:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,19:25:00,8730.000000,8732.500000,8730.000000,8732.500000,3
2016/2/5,19:27:00,8735.000000,8735.000000,8730.000000,8730.000000,17
2016/2/5,19:31:00,8735.000000,8735.000000,8732.500000,8735.000000,3
2016/2/5,19:33:00,8735.000000,8740.000000,8735.000000,8740.000000,9
2016/2/5,19:34:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/5,19:37:00,8730.000000,8730.000000,8730.000000,8730.000000,74
2016/2/5,19:38:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/5,19:39:00,8735.000000,8740.000000,8735.000000,8740.000000,10
2016/2/5,19:40:00,8737.500000,8740.000000,8737.500000,8740.000000,4
2016/2/5,19:41:00,8740.000000,8740.000000,8737.500000,8737.500000,12
2016/2/5,19:45:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/5,19:47:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/5,19:48:00,8737.500000,8737.500000,8732.500000,8732.500000,4
2016/2/5,19:52:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/5,19:53:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/5,19:58:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2016/2/5,20:05:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/5,20:10:00,8732.500000,8732.500000,8732.500000,8732.500000,46
2016/2/5,20:15:00,8732.500000,8732.500000,8732.500000,8732.500000,21
2016/2/5,20:16:00,8730.000000,8730.000000,8730.000000,8730.000000,7
2016/2/5,20:17:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,20:19:00,8730.000000,8730.000000,8725.000000,8725.000000,46
2016/2/5,20:22:00,8725.000000,8730.000000,8725.000000,8730.000000,2
2016/2/5,20:26:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/5,20:34:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2016/2/5,20:35:00,8730.000000,8730.000000,8730.000000,8730.000000,40
2016/2/5,20:38:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,20:39:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,20:40:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/5,20:41:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/5,20:43:00,8725.000000,8730.000000,8725.000000,8730.000000,31
2016/2/5,20:44:00,8732.500000,8732.500000,8732.500000,8732.500000,10
2016/2/5,20:47:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2016/2/5,20:48:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,20:49:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/5,20:51:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/5,20:55:00,8727.500000,8727.500000,8727.500000,8727.500000,13
2016/2/5,20:56:00,8727.500000,8727.500000,8727.500000,8727.500000,3
2016/2/5,21:00:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/5,21:01:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2016/2/5,21:07:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/5,21:08:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/5,21:09:00,8730.000000,8730.000000,8722.500000,8722.500000,130
2016/2/5,21:10:00,8720.000000,8720.000000,8717.500000,8717.500000,48
2016/2/5,21:11:00,8720.000000,8720.000000,8717.500000,8717.500000,2
2016/2/5,21:14:00,8720.000000,8720.000000,8720.000000,8720.000000,4
2016/2/5,21:15:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2016/2/5,21:16:00,8720.000000,8720.000000,8707.500000,8710.000000,215
2016/2/5,21:17:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2016/2/5,21:20:00,8712.500000,8715.000000,8710.000000,8715.000000,13
2016/2/5,21:21:00,8710.000000,8715.000000,8710.000000,8715.000000,3
2016/2/5,21:22:00,8717.500000,8722.500000,8715.000000,8722.500000,14
2016/2/5,21:24:00,8715.000000,8715.000000,8715.000000,8715.000000,13
2016/2/5,21:25:00,8715.000000,8722.500000,8715.000000,8722.500000,12
2016/2/5,21:26:00,8715.000000,8715.000000,8715.000000,8715.000000,9
2016/2/5,21:27:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2016/2/5,21:30:00,8722.500000,8725.000000,8722.500000,8725.000000,2
2016/2/5,21:31:00,8722.500000,8722.500000,8722.500000,8722.500000,1
2016/2/5,21:32:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/5,21:34:00,8712.500000,8717.500000,8712.500000,8712.500000,41
2016/2/5,21:35:00,8712.500000,8712.500000,8712.500000,8712.500000,7
2016/2/5,21:36:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/5,21:37:00,8722.500000,8725.000000,8722.500000,8725.000000,6
2016/2/5,21:38:00,8712.500000,8720.000000,8712.500000,8720.000000,10
2016/2/5,21:39:00,8715.000000,8720.000000,8715.000000,8720.000000,11
2016/2/5,21:42:00,8720.000000,8730.000000,8720.000000,8725.000000,16
2016/2/5,21:52:00,8722.500000,8722.500000,8722.500000,8722.500000,5
2016/2/5,21:58:00,8720.000000,8720.000000,8720.000000,8720.000000,16
2016/2/5,21:59:00,8720.000000,8720.000000,8717.500000,8717.500000,13
2016/2/5,22:00:00,8720.000000,8722.500000,8720.000000,8722.500000,8
2016/2/5,22:02:00,8722.500000,8722.500000,8722.500000,8722.500000,3
2016/2/5,22:03:00,8722.500000,8722.500000,8722.500000,8722.500000,9
2016/2/5,22:04:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2016/2/5,22:05:00,8725.000000,8727.500000,8725.000000,8727.500000,6
2016/2/5,22:06:00,8727.500000,8735.000000,8727.500000,8735.000000,46
2016/2/5,22:07:00,8732.500000,8732.500000,8730.000000,8730.000000,7
2016/2/5,22:08:00,8730.000000,8737.500000,8730.000000,8735.000000,3
2016/2/5,22:09:00,8740.000000,8742.500000,8732.500000,8732.500000,7
2016/2/5,22:10:00,8735.000000,8737.500000,8735.000000,8737.500000,6
2016/2/5,22:11:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/5,22:13:00,8740.000000,8745.000000,8740.000000,8740.000000,20
2016/2/5,22:16:00,8737.500000,8742.500000,8737.500000,8740.000000,9
2016/2/5,22:19:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2016/2/5,22:20:00,8732.500000,8740.000000,8732.500000,8740.000000,11
2016/2/5,22:21:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2016/2/5,22:22:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/5,22:24:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/5,22:25:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/5,22:26:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/5,22:32:00,8742.500000,8742.500000,8740.000000,8740.000000,21
2016/2/5,22:33:00,8737.500000,8737.500000,8732.500000,8732.500000,21
2016/2/5,22:34:00,8725.000000,8727.500000,8725.000000,8727.500000,11
2016/2/5,22:37:00,8720.000000,8720.000000,8720.000000,8720.000000,4
2016/2/5,22:39:00,8722.500000,8732.500000,8722.500000,8732.500000,15
2016/2/5,22:40:00,8732.500000,8732.500000,8732.500000,8732.500000,3
2016/2/5,22:41:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/5,22:42:00,8732.500000,8732.500000,8732.500000,8732.500000,25
2016/2/5,22:44:00,8720.000000,8720.000000,8717.500000,8717.500000,3
2016/2/5,22:45:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/5,22:46:00,8727.500000,8727.500000,8727.500000,8727.500000,5
2016/2/5,22:47:00,8717.500000,8717.500000,8715.000000,8715.000000,14
2016/2/5,22:48:00,8717.500000,8717.500000,8710.000000,8712.500000,33
2016/2/5,22:49:00,8712.500000,8712.500000,8710.000000,8710.000000,24
2016/2/5,22:50:00,8712.500000,8712.500000,8707.500000,8707.500000,115
2016/2/5,22:51:00,8707.500000,8710.000000,8702.500000,8710.000000,101
2016/2/5,22:55:00,8707.500000,8707.500000,8692.500000,8695.000000,361
2016/2/5,22:56:00,8692.500000,8695.000000,8690.000000,8695.000000,72
2016/2/5,22:57:00,8697.500000,8700.000000,8695.000000,8700.000000,72
2016/2/5,22:58:00,8697.500000,8700.000000,8695.000000,8700.000000,23
2016/2/5,22:59:00,8700.000000,8700.000000,8700.000000,8700.000000,20
2016/2/5,23:00:00,8695.000000,8695.000000,8692.500000,8692.500000,10
2016/2/5,23:01:00,8697.500000,8697.500000,8695.000000,8695.000000,4
2016/2/5,23:02:00,8697.500000,8700.000000,8697.500000,8700.000000,36
2016/2/5,23:04:00,8700.000000,8700.000000,8700.000000,8700.000000,11
2016/2/5,23:05:00,8702.500000,8702.500000,8702.500000,8702.500000,1
2016/2/5,23:06:00,8702.500000,8702.500000,8702.500000,8702.500000,12
2016/2/5,23:09:00,8700.000000,8700.000000,8700.000000,8700.000000,17
2016/2/5,23:10:00,8697.500000,8697.500000,8697.500000,8697.500000,5
2016/2/5,23:11:00,8697.500000,8697.500000,8697.500000,8697.500000,1
2016/2/5,23:12:00,8705.000000,8705.000000,8702.500000,8702.500000,46
2016/2/5,23:13:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2016/2/5,23:15:00,8700.000000,8700.000000,8692.500000,8692.500000,20
2016/2/5,23:16:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/5,23:17:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2016/2/5,23:18:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2016/2/5,23:21:00,8695.000000,8695.000000,8695.000000,8695.000000,5
2016/2/5,23:24:00,8695.000000,8695.000000,8690.000000,8692.500000,27
2016/2/5,23:25:00,8690.000000,8690.000000,8687.500000,8690.000000,27
2016/2/5,23:26:00,8687.500000,8690.000000,8687.500000,8687.500000,31
2016/2/5,23:27:00,8687.500000,8687.500000,8687.500000,8687.500000,9
2016/2/5,23:28:00,8687.500000,8687.500000,8685.000000,8685.000000,39
2016/2/5,23:29:00,8682.500000,8685.000000,8682.500000,8685.000000,18
2016/2/5,23:30:00,8690.000000,8690.000000,8690.000000,8690.000000,4
2016/2/5,23:31:00,8685.000000,8687.500000,8682.500000,8682.500000,6
2016/2/5,23:32:00,8687.500000,8687.500000,8685.000000,8685.000000,4
2016/2/5,23:33:00,8682.500000,8682.500000,8682.500000,8682.500000,6
2016/2/5,23:34:00,8685.000000,8687.500000,8675.000000,8687.500000,113
2016/2/5,23:35:00,8680.000000,8685.000000,8677.500000,8685.000000,5
2016/2/5,23:36:00,8685.000000,8685.000000,8685.000000,8685.000000,5
2016/2/5,23:38:00,8690.000000,8690.000000,8687.500000,8687.500000,16
2016/2/5,23:40:00,8692.500000,8692.500000,8690.000000,8690.000000,2
2016/2/5,23:41:00,8690.000000,8690.000000,8690.000000,8690.000000,2
2016/2/5,23:44:00,8690.000000,8690.000000,8690.000000,8690.000000,3
2016/2/5,23:45:00,8695.000000,8697.500000,8695.000000,8697.500000,20
2016/2/5,23:46:00,8695.000000,8695.000000,8695.000000,8695.000000,19
2016/2/5,23:47:00,8695.000000,8695.000000,8695.000000,8695.000000,2
2016/2/5,23:48:00,8695.000000,8695.000000,8695.000000,8695.000000,6
2016/2/5,23:49:00,8692.500000,8692.500000,8692.500000,8692.500000,1
2016/2/5,23:50:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/5,23:52:00,8690.000000,8690.000000,8690.000000,8690.000000,5
2016/2/5,23:53:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/5,23:56:00,8690.000000,8690.000000,8687.500000,8690.000000,34
2016/2/5,23:57:00,8692.500000,8692.500000,8692.500000,8692.500000,1
2016/2/5,23:58:00,8692.500000,8692.500000,8692.500000,8692.500000,1
2016/2/5,23:59:00,8690.000000,8690.000000,8687.500000,8687.500000,7
2016/2/6,00:00:00,8690.000000,8690.000000,8690.000000,8690.000000,1
2016/2/6,00:01:00,8687.500000,8692.500000,8687.500000,8692.500000,11
2016/2/6,00:02:00,8695.000000,8695.000000,8695.000000,8695.000000,36
2016/2/6,00:03:00,8690.000000,8690.000000,8690.000000,8690.000000,6
2016/2/6,00:04:00,8692.500000,8695.000000,8692.500000,8695.000000,26
2016/2/6,00:06:00,8692.500000,8692.500000,8690.000000,8690.000000,7
2016/2/6,00:07:00,8687.500000,8690.000000,8685.000000,8690.000000,4
2016/2/6,00:08:00,8690.000000,8690.000000,8690.000000,8690.000000,2
2016/2/6,00:11:00,8690.000000,8692.500000,8690.000000,8692.500000,12
2016/2/6,00:12:00,8695.000000,8695.000000,8695.000000,8695.000000,14
2016/2/6,00:13:00,8695.000000,8695.000000,8692.500000,8692.500000,2
2016/2/6,00:14:00,8695.000000,8695.000000,8695.000000,8695.000000,1
2016/2/6,00:15:00,8690.000000,8690.000000,8690.000000,8690.000000,5
2016/2/6,00:19:00,8690.000000,8692.500000,8690.000000,8692.500000,7
2016/2/6,00:20:00,8692.500000,8692.500000,8690.000000,8690.000000,6
2016/2/6,00:23:00,8690.000000,8690.000000,8687.500000,8687.500000,3
2016/2/6,00:24:00,8687.500000,8687.500000,8687.500000,8687.500000,6
2016/2/6,00:25:00,8685.000000,8685.000000,8685.000000,8685.000000,51
2016/2/6,00:26:00,8682.500000,8682.500000,8675.000000,8675.000000,44
2016/2/6,00:30:00,8680.000000,8680.000000,8680.000000,8680.000000,13
2016/2/6,00:32:00,8677.500000,8677.500000,8677.500000,8677.500000,2
2016/2/6,00:35:00,8677.500000,8677.500000,8672.500000,8672.500000,67
2016/2/6,00:36:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/6,00:38:00,8675.000000,8675.000000,8675.000000,8675.000000,3
2016/2/6,00:41:00,8675.000000,8675.000000,8675.000000,8675.000000,3
2016/2/6,00:42:00,8675.000000,8675.000000,8675.000000,8675.000000,11
2016/2/6,00:43:00,8675.000000,8675.000000,8675.000000,8675.000000,9
2016/2/6,00:47:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/6,00:49:00,8672.500000,8672.500000,8672.500000,8672.500000,1
2016/2/6,00:50:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/6,00:51:00,8675.000000,8675.000000,8675.000000,8675.000000,12
2016/2/6,00:54:00,8677.500000,8677.500000,8677.500000,8677.500000,2
2016/2/6,00:55:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,00:56:00,8675.000000,8675.000000,8675.000000,8675.000000,4
2016/2/6,00:57:00,8682.500000,8682.500000,8675.000000,8675.000000,3
2016/2/6,00:58:00,8672.500000,8672.500000,8672.500000,8672.500000,2
2016/2/6,00:59:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/6,01:00:00,8675.000000,8675.000000,8675.000000,8675.000000,3
2016/2/6,01:01:00,8675.000000,8687.500000,8675.000000,8677.500000,13
2016/2/6,01:02:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:03:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:04:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:05:00,8675.000000,8675.000000,8672.500000,8672.500000,4
2016/2/6,01:06:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:07:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:08:00,8672.500000,8672.500000,8672.500000,8672.500000,2
2016/2/6,01:09:00,8672.500000,8677.500000,8672.500000,8677.500000,5
2016/2/6,01:10:00,8672.500000,8672.500000,8672.500000,8672.500000,5
2016/2/6,01:11:00,8672.500000,8677.500000,8672.500000,8677.500000,9
2016/2/6,01:12:00,8672.500000,8672.500000,8672.500000,8672.500000,2
2016/2/6,01:13:00,8672.500000,8675.000000,8672.500000,8672.500000,15
2016/2/6,01:14:00,8670.000000,8672.500000,8670.000000,8672.500000,15
2016/2/6,01:15:00,8670.000000,8670.000000,8670.000000,8670.000000,3
2016/2/6,01:16:00,8670.000000,8677.500000,8670.000000,8677.500000,6
2016/2/6,01:17:00,8677.500000,8680.000000,8675.000000,8675.000000,8
2016/2/6,01:18:00,8672.500000,8672.500000,8670.000000,8670.000000,5
2016/2/6,01:19:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2016/2/6,01:20:00,8670.000000,8675.000000,8670.000000,8675.000000,3
2016/2/6,01:21:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2016/2/6,01:22:00,8670.000000,8670.000000,8670.000000,8670.000000,3
2016/2/6,01:23:00,8670.000000,8670.000000,8670.000000,8670.000000,4
2016/2/6,01:24:00,8675.000000,8675.000000,8670.000000,8670.000000,3
2016/2/6,01:25:00,8670.000000,8670.000000,8670.000000,8670.000000,2
2016/2/6,01:26:00,8675.000000,8675.000000,8675.000000,8675.000000,53
2016/2/6,01:27:00,8670.000000,8675.000000,8670.000000,8675.000000,4
2016/2/6,01:28:00,8675.000000,8675.000000,8675.000000,8675.000000,10
2016/2/6,01:29:00,8677.500000,8677.500000,8675.000000,8677.500000,9
2016/2/6,01:30:00,8677.500000,8677.500000,8675.000000,8677.500000,6
2016/2/6,01:31:00,8675.000000,8675.000000,8675.000000,8675.000000,2
2016/2/6,01:32:00,8675.000000,8675.000000,8675.000000,8675.000000,4
2016/2/6,01:33:00,8677.500000,8677.500000,8677.500000,8677.500000,2
2016/2/6,01:34:00,8680.000000,8685.000000,8680.000000,8682.500000,14
2016/2/6,01:35:00,8682.500000,8685.000000,8682.500000,8685.000000,9
2016/2/6,01:36:00,8685.000000,8685.000000,8685.000000,8685.000000,4
2016/2/6,01:37:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2016/2/6,01:38:00,8685.000000,8685.000000,8685.000000,8685.000000,2
2016/2/6,01:39:00,8685.000000,8685.000000,8682.500000,8682.500000,33
2016/2/6,01:40:00,8685.000000,8685.000000,8685.000000,8685.000000,54
2016/2/6,01:41:00,8685.000000,8685.000000,8685.000000,8685.000000,4
2016/2/6,01:42:00,8685.000000,8685.000000,8685.000000,8685.000000,4
2016/2/6,01:43:00,8685.000000,8685.000000,8685.000000,8685.000000,45
2016/2/6,01:44:00,8685.000000,8685.000000,8682.500000,8682.500000,2
2016/2/6,01:45:00,8680.000000,8680.000000,8680.000000,8680.000000,4
2016/2/6,01:46:00,8682.500000,8682.500000,8680.000000,8680.000000,3
2016/2/6,01:47:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2016/2/6,01:48:00,8680.000000,8685.000000,8680.000000,8685.000000,3
2016/2/6,01:49:00,8680.000000,8680.000000,8680.000000,8680.000000,2
2016/2/6,01:50:00,8680.000000,8680.000000,8680.000000,8680.000000,6
2016/2/6,01:51:00,8680.000000,8682.500000,8680.000000,8682.500000,10
2016/2/6,01:52:00,8680.000000,8682.500000,8680.000000,8682.500000,11
2016/2/6,01:53:00,8680.000000,8680.000000,8680.000000,8680.000000,4
2016/2/6,01:54:00,8680.000000,8680.000000,8680.000000,8680.000000,31
2016/2/6,01:55:00,8680.000000,8680.000000,8677.500000,8677.500000,13
2016/2/6,01:56:00,8675.000000,8685.000000,8675.000000,8685.000000,25
2016/2/6,01:57:00,8685.000000,8685.000000,8675.000000,8675.000000,43
2016/2/6,01:58:00,8672.500000,8682.500000,8672.500000,8682.500000,64
2016/2/6,01:59:00,8675.000000,8675.000000,8675.000000,8675.000000,8
2016/2/6,02:00:00,8677.500000,8677.500000,8672.500000,8672.500000,40
2016/2/15,09:01:00,8607.500000,8625.000000,8605.000000,8612.500000,1236
2016/2/15,09:02:00,8610.000000,8640.000000,8610.000000,8622.500000,1386
2016/2/15,09:03:00,8625.000000,8640.000000,8625.000000,8635.000000,420
2016/2/15,09:04:00,8635.000000,8637.500000,8622.500000,8625.000000,230
2016/2/15,09:05:00,8625.000000,8630.000000,8620.000000,8627.500000,753
2016/2/15,09:06:00,8627.500000,8630.000000,8622.500000,8625.000000,935
2016/2/15,09:07:00,8627.500000,8632.500000,8625.000000,8630.000000,194
2016/2/15,09:08:00,8630.000000,8632.500000,8622.500000,8630.000000,311
2016/2/15,09:09:00,8627.500000,8630.000000,8620.000000,8627.500000,222
2016/2/15,09:10:00,8625.000000,8630.000000,8625.000000,8627.500000,86
2016/2/15,09:11:00,8627.500000,8630.000000,8625.000000,8627.500000,202
2016/2/15,09:12:00,8627.500000,8627.500000,8625.000000,8627.500000,63
2016/2/15,09:13:00,8625.000000,8627.500000,8622.500000,8625.000000,312
2016/2/15,09:14:00,8625.000000,8630.000000,8620.000000,8630.000000,240
2016/2/15,09:15:00,8630.000000,8630.000000,8625.000000,8630.000000,64
2016/2/15,09:16:00,8627.500000,8632.500000,8622.500000,8622.500000,745
2016/2/15,09:17:00,8620.000000,8622.500000,8615.000000,8617.500000,446
2016/2/15,09:18:00,8617.500000,8625.000000,8615.000000,8622.500000,504
2016/2/15,09:19:00,8622.500000,8630.000000,8620.000000,8625.000000,216
2016/2/15,09:20:00,8630.000000,8632.500000,8622.500000,8625.000000,668
2016/2/15,09:21:00,8625.000000,8627.500000,8620.000000,8625.000000,286
2016/2/15,09:22:00,8625.000000,8630.000000,8622.500000,8625.000000,556
2016/2/15,09:23:00,8627.500000,8627.500000,8622.500000,8627.500000,314
2016/2/15,09:24:00,8625.000000,8630.000000,8622.500000,8622.500000,425
2016/2/15,09:25:00,8627.500000,8627.500000,8617.500000,8620.000000,971
2016/2/15,09:26:00,8620.000000,8627.500000,8617.500000,8627.500000,1094
2016/2/15,09:27:00,8625.000000,8630.000000,8622.500000,8625.000000,573
2016/2/15,09:28:00,8622.500000,8625.000000,8617.500000,8617.500000,506
2016/2/15,09:29:00,8617.500000,8620.000000,8615.000000,8617.500000,623
2016/2/15,09:30:00,8617.500000,8617.500000,8595.000000,8600.000000,1698
2016/2/15,09:31:00,8597.500000,8640.000000,8570.000000,8617.500000,5000
2016/2/15,09:32:00,8617.500000,8625.000000,8607.500000,8620.000000,1690
2016/2/15,09:33:00,8622.500000,8622.500000,8607.500000,8607.500000,753
2016/2/15,09:34:00,8607.500000,8610.000000,8605.000000,8605.000000,1229
2016/2/15,09:35:00,8605.000000,8607.500000,8600.000000,8607.500000,1309
2016/2/15,09:36:00,8607.500000,8630.000000,8605.000000,8625.000000,2166
2016/2/15,09:37:00,8622.500000,8630.000000,8612.500000,8627.500000,1611
2016/2/15,09:38:00,8630.000000,8635.000000,8625.000000,8630.000000,1245
2016/2/15,09:39:00,8630.000000,8632.500000,8617.500000,8625.000000,1225
2016/2/15,09:40:00,8627.500000,8637.500000,8625.000000,8632.500000,1033
2016/2/15,09:41:00,8635.000000,8677.500000,8635.000000,8665.000000,5395
2016/2/15,09:42:00,8670.000000,8670.000000,8637.500000,8645.000000,2466
2016/2/15,09:43:00,8647.500000,8655.000000,8642.500000,8645.000000,2603
2016/2/15,09:44:00,8645.000000,8650.000000,8640.000000,8645.000000,1130
2016/2/15,09:45:00,8645.000000,8650.000000,8637.500000,8642.500000,1798
2016/2/15,09:46:00,8642.500000,8647.500000,8640.000000,8640.000000,1636
2016/2/15,09:47:00,8642.500000,8645.000000,8632.500000,8635.000000,1930
2016/2/15,09:48:00,8637.500000,8637.500000,8630.000000,8637.500000,826
2016/2/15,09:49:00,8637.500000,8640.000000,8627.500000,8635.000000,940
2016/2/15,09:50:00,8635.000000,8637.500000,8625.000000,8627.500000,2013
2016/2/15,09:51:00,8627.500000,8640.000000,8622.500000,8640.000000,1005
2016/2/15,09:52:00,8640.000000,8652.500000,8632.500000,8652.500000,2213
2016/2/15,09:53:00,8652.500000,8652.500000,8635.000000,8637.500000,998
2016/2/15,09:54:00,8637.500000,8647.500000,8637.500000,8645.000000,678
2016/2/15,09:55:00,8645.000000,8650.000000,8640.000000,8645.000000,659
2016/2/15,09:56:00,8645.000000,8650.000000,8642.500000,8642.500000,686
2016/2/15,09:57:00,8642.500000,8647.500000,8632.500000,8640.000000,1124
2016/2/15,09:58:00,8640.000000,8650.000000,8640.000000,8645.000000,1129
2016/2/15,09:59:00,8645.000000,8645.000000,8637.500000,8640.000000,551
2016/2/15,10:00:00,8640.000000,8645.000000,8635.000000,8635.000000,552
2016/2/15,10:01:00,8637.500000,8637.500000,8627.500000,8630.000000,1728
2016/2/15,10:02:00,8630.000000,8632.500000,8622.500000,8625.000000,1521
2016/2/15,10:03:00,8625.000000,8627.500000,8622.500000,8622.500000,798
2016/2/15,10:04:00,8622.500000,8625.000000,8607.500000,8615.000000,2569
2016/2/15,10:05:00,8612.500000,8612.500000,8602.500000,8602.500000,723
2016/2/15,10:06:00,8605.000000,8610.000000,8602.500000,8605.000000,1006
2016/2/15,10:07:00,8607.500000,8607.500000,8585.000000,8587.500000,1675
2016/2/15,10:08:00,8590.000000,8597.500000,8585.000000,8592.500000,1309
2016/2/15,10:09:00,8592.500000,8600.000000,8590.000000,8595.000000,1214
2016/2/15,10:10:00,8595.000000,8595.000000,8582.500000,8590.000000,1747
2016/2/15,10:11:00,8590.000000,8597.500000,8585.000000,8595.000000,998
2016/2/15,10:12:00,8592.500000,8602.500000,8590.000000,8595.000000,667
2016/2/15,10:13:00,8592.500000,8607.500000,8592.500000,8607.500000,614
2016/2/15,10:14:00,8607.500000,8627.500000,8605.000000,8620.000000,1694
2016/2/15,10:15:00,8617.500000,8620.000000,8610.000000,8612.500000,535
2016/2/15,10:16:00,8612.500000,8617.500000,8605.000000,8610.000000,1007
2016/2/15,10:17:00,8607.500000,8615.000000,8607.500000,8615.000000,414
2016/2/15,10:18:00,8615.000000,8622.500000,8610.000000,8622.500000,540
2016/2/15,10:19:00,8622.500000,8625.000000,8610.000000,8620.000000,1715
2016/2/15,10:20:00,8620.000000,8625.000000,8612.500000,8615.000000,1062
2016/2/15,10:21:00,8617.500000,8617.500000,8610.000000,8612.500000,341
2016/2/15,10:22:00,8612.500000,8615.000000,8610.000000,8615.000000,392
2016/2/15,10:23:00,8615.000000,8617.500000,8610.000000,8615.000000,861
2016/2/15,10:24:00,8615.000000,8617.500000,8610.000000,8612.500000,405
2016/2/15,10:25:00,8612.500000,8615.000000,8610.000000,8615.000000,347
2016/2/15,10:26:00,8612.500000,8620.000000,8610.000000,8612.500000,227
2016/2/15,10:27:00,8612.500000,8625.000000,8612.500000,8625.000000,482
2016/2/15,10:28:00,8625.000000,8630.000000,8617.500000,8630.000000,952
2016/2/15,10:29:00,8627.500000,8637.500000,8622.500000,8635.000000,1530
2016/2/15,10:30:00,8637.500000,8647.500000,8630.000000,8647.500000,778
2016/2/15,10:31:00,8645.000000,8647.500000,8630.000000,8637.500000,857
2016/2/15,10:32:00,8637.500000,8642.500000,8630.000000,8632.500000,514
2016/2/15,10:33:00,8632.500000,8640.000000,8627.500000,8637.500000,974
2016/2/15,10:34:00,8637.500000,8640.000000,8630.000000,8632.500000,506
2016/2/15,10:35:00,8632.500000,8645.000000,8632.500000,8642.500000,466
2016/2/15,10:36:00,8642.500000,8645.000000,8630.000000,8632.500000,755
2016/2/15,10:37:00,8635.000000,8640.000000,8632.500000,8632.500000,268
2016/2/15,10:38:00,8632.500000,8637.500000,8632.500000,8635.000000,276
2016/2/15,10:39:00,8635.000000,8645.000000,8632.500000,8645.000000,338
2016/2/15,10:40:00,8645.000000,8645.000000,8635.000000,8637.500000,618
2016/2/15,10:41:00,8637.500000,8642.500000,8635.000000,8635.000000,437
2016/2/15,10:42:00,8637.500000,8637.500000,8630.000000,8630.000000,597
2016/2/15,10:43:00,8630.000000,8635.000000,8627.500000,8632.500000,268
2016/2/15,10:44:00,8632.500000,8642.500000,8632.500000,8637.500000,478
2016/2/15,10:45:00,8637.500000,8640.000000,8625.000000,8625.000000,763
2016/2/15,10:46:00,8625.000000,8632.500000,8625.000000,8632.500000,663
2016/2/15,10:47:00,8635.000000,8640.000000,8632.500000,8635.000000,184
2016/2/15,10:48:00,8632.500000,8632.500000,8625.000000,8627.500000,419
2016/2/15,10:49:00,8630.000000,8640.000000,8625.000000,8637.500000,646
2016/2/15,10:50:00,8637.500000,8647.500000,8637.500000,8642.500000,766
2016/2/15,10:51:00,8645.000000,8645.000000,8640.000000,8642.500000,173
2016/2/15,10:52:00,8642.500000,8650.000000,8642.500000,8642.500000,821
2016/2/15,10:53:00,8642.500000,8647.500000,8640.000000,8647.500000,319
2016/2/15,10:54:00,8647.500000,8650.000000,8647.500000,8647.500000,414
2016/2/15,10:55:00,8650.000000,8657.500000,8647.500000,8655.000000,587
2016/2/15,10:56:00,8655.000000,8672.500000,8655.000000,8665.000000,2050
2016/2/15,10:57:00,8667.500000,8667.500000,8655.000000,8660.000000,730
2016/2/15,10:58:00,8662.500000,8670.000000,8660.000000,8660.000000,2058
2016/2/15,10:59:00,8660.000000,8665.000000,8660.000000,8662.500000,312
2016/2/15,11:00:00,8662.500000,8672.500000,8660.000000,8672.500000,623
2016/2/15,11:01:00,8670.000000,8672.500000,8665.000000,8667.500000,408
2016/2/15,11:02:00,8667.500000,8672.500000,8662.500000,8672.500000,456
2016/2/15,11:03:00,8675.000000,8687.500000,8672.500000,8685.000000,1759
2016/2/15,11:04:00,8685.000000,8685.000000,8677.500000,8682.500000,864
2016/2/15,11:05:00,8685.000000,8685.000000,8677.500000,8680.000000,781
2016/2/15,11:06:00,8682.500000,8692.500000,8680.000000,8687.500000,1717
2016/2/15,11:07:00,8687.500000,8690.000000,8677.500000,8680.000000,736
2016/2/15,11:08:00,8680.000000,8687.500000,8680.000000,8680.000000,461
2016/2/15,11:09:00,8680.000000,8685.000000,8677.500000,8685.000000,731
2016/2/15,11:10:00,8682.500000,8685.000000,8677.500000,8682.500000,496
2016/2/15,11:11:00,8682.500000,8685.000000,8680.000000,8682.500000,434
2016/2/15,11:12:00,8682.500000,8685.000000,8680.000000,8680.000000,736
2016/2/15,11:13:00,8682.500000,8685.000000,8675.000000,8677.500000,364
2016/2/15,11:14:00,8680.000000,8687.500000,8680.000000,8687.500000,1385
2016/2/15,11:15:00,8687.500000,8697.500000,8685.000000,8697.500000,1648
2016/2/15,11:16:00,8692.500000,8697.500000,8692.500000,8695.000000,999
2016/2/15,11:17:00,8692.500000,8697.500000,8685.000000,8685.000000,726
2016/2/15,11:18:00,8687.500000,8687.500000,8667.500000,8670.000000,512
2016/2/15,11:19:00,8667.500000,8677.500000,8667.500000,8670.000000,434
2016/2/15,11:20:00,8672.500000,8682.500000,8670.000000,8670.000000,671
2016/2/15,11:21:00,8670.000000,8672.500000,8662.500000,8670.000000,497
2016/2/15,11:22:00,8670.000000,8677.500000,8667.500000,8670.000000,287
2016/2/15,11:23:00,8670.000000,8675.000000,8665.000000,8667.500000,500
2016/2/15,11:24:00,8665.000000,8670.000000,8657.500000,8662.500000,355
2016/2/15,11:25:00,8662.500000,8672.500000,8662.500000,8665.000000,485
2016/2/15,11:26:00,8665.000000,8670.000000,8665.000000,8665.000000,162
2016/2/15,11:27:00,8665.000000,8670.000000,8657.500000,8660.000000,149
2016/2/15,11:28:00,8665.000000,8665.000000,8655.000000,8657.500000,241
2016/2/15,11:29:00,8655.000000,8667.500000,8655.000000,8660.000000,247
2016/2/15,11:30:00,8657.500000,8665.000000,8657.500000,8662.500000,76
2016/2/15,11:31:00,8660.000000,8660.000000,8655.000000,8655.000000,155
2016/2/15,11:32:00,8657.500000,8672.500000,8657.500000,8672.500000,257
2016/2/15,11:33:00,8670.000000,8675.000000,8670.000000,8672.500000,80
2016/2/15,11:34:00,8670.000000,8672.500000,8670.000000,8672.500000,19
2016/2/15,11:35:00,8672.500000,8680.000000,8672.500000,8675.000000,185
2016/2/15,11:36:00,8677.500000,8677.500000,8672.500000,8672.500000,74
2016/2/15,11:37:00,8670.000000,8670.000000,8667.500000,8670.000000,139
2016/2/15,11:38:00,8670.000000,8670.000000,8670.000000,8670.000000,80
2016/2/15,11:39:00,8672.500000,8672.500000,8670.000000,8670.000000,5
2016/2/15,11:40:00,8670.000000,8680.000000,8670.000000,8677.500000,151
2016/2/15,11:41:00,8677.500000,8677.500000,8672.500000,8672.500000,20
2016/2/15,11:42:00,8675.000000,8675.000000,8675.000000,8675.000000,33
2016/2/15,11:43:00,8672.500000,8675.000000,8672.500000,8675.000000,28
2016/2/15,11:44:00,8675.000000,8675.000000,8675.000000,8675.000000,36
2016/2/15,11:45:00,8675.000000,8675.000000,8672.500000,8675.000000,46
2016/2/15,11:46:00,8672.500000,8680.000000,8672.500000,8677.500000,90
2016/2/15,11:47:00,8675.000000,8675.000000,8672.500000,8675.000000,33
2016/2/15,11:48:00,8675.000000,8675.000000,8675.000000,8675.000000,20
2016/2/15,11:49:00,8675.000000,8680.000000,8675.000000,8675.000000,63
2016/2/15,11:50:00,8677.500000,8677.500000,8672.500000,8672.500000,51
2016/2/15,11:51:00,8672.500000,8675.000000,8672.500000,8675.000000,27
2016/2/15,11:52:00,8675.000000,8675.000000,8675.000000,8675.000000,4
2016/2/15,11:53:00,8675.000000,8675.000000,8675.000000,8675.000000,23
2016/2/15,11:54:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/15,11:55:00,8675.000000,8675.000000,8675.000000,8675.000000,1
2016/2/15,11:56:00,8675.000000,8675.000000,8670.000000,8670.000000,66
2016/2/15,11:57:00,8670.000000,8670.000000,8662.500000,8667.500000,124
2016/2/15,11:58:00,8670.000000,8670.000000,8667.500000,8667.500000,3
2016/2/15,11:59:00,8667.500000,8670.000000,8665.000000,8670.000000,90
2016/2/15,12:00:00,8667.500000,8670.000000,8667.500000,8667.500000,55
2016/2/15,12:01:00,8670.000000,8670.000000,8670.000000,8670.000000,15
2016/2/15,12:02:00,8670.000000,8672.500000,8670.000000,8672.500000,4
2016/2/15,12:03:00,8672.500000,8672.500000,8670.000000,8672.500000,14
2016/2/15,12:04:00,8672.500000,8672.500000,8670.000000,8670.000000,34
2016/2/15,12:05:00,8670.000000,8670.000000,8670.000000,8670.000000,1
2016/2/15,12:06:00,8670.000000,8672.500000,8670.000000,8672.500000,6
2016/2/15,12:07:00,8672.500000,8672.500000,8670.000000,8670.000000,7
2016/2/15,12:08:00,8670.000000,8670.000000,8667.500000,8667.500000,11
2016/2/15,12:09:00,8667.500000,8670.000000,8667.500000,8670.000000,13
2016/2/15,12:10:00,8667.500000,8670.000000,8667.500000,8670.000000,7
2016/2/15,12:11:00,8672.500000,8672.500000,8667.500000,8667.500000,97
2016/2/15,12:12:00,8667.500000,8670.000000,8667.500000,8667.500000,30
2016/2/15,12:13:00,8667.500000,8670.000000,8667.500000,8670.000000,8
2016/2/15,12:14:00,8667.500000,8667.500000,8667.500000,8667.500000,1
2016/2/15,12:15:00,8670.000000,8670.000000,8670.000000,8670.000000,9
2016/2/15,12:17:00,8670.000000,8675.000000,8670.000000,8672.500000,63
2016/2/15,12:18:00,8672.500000,8675.000000,8672.500000,8675.000000,20
2016/2/15,12:19:00,8675.000000,8675.000000,8675.000000,8675.000000,3
2016/2/15,12:20:00,8672.500000,8675.000000,8672.500000,8675.000000,13
2016/2/15,12:21:00,8672.500000,8675.000000,8670.000000,8670.000000,34
2016/2/15,12:22:00,8672.500000,8672.500000,8667.500000,8670.000000,58
2016/2/15,12:23:00,8670.000000,8670.000000,8667.500000,8667.500000,35
2016/2/15,12:24:00,8667.500000,8670.000000,8667.500000,8670.000000,17
2016/2/15,12:25:00,8670.000000,8670.000000,8667.500000,8667.500000,2
2016/2/15,12:26:00,8667.500000,8667.500000,8667.500000,8667.500000,1
2016/2/15,12:27:00,8670.000000,8670.000000,8667.500000,8667.500000,12
2016/2/15,12:28:00,8670.000000,8670.000000,8667.500000,8667.500000,11
2016/2/15,12:29:00,8667.500000,8675.000000,8665.000000,8670.000000,103
2016/2/15,12:30:00,8672.500000,8680.000000,8672.500000,8680.000000,239
2016/2/15,12:31:00,8680.000000,8680.000000,8680.000000,8680.000000,92
2016/2/15,12:32:00,8677.500000,8680.000000,8677.500000,8677.500000,63
2016/2/15,12:33:00,8680.000000,8680.000000,8675.000000,8675.000000,80
2016/2/15,12:34:00,8672.500000,8677.500000,8672.500000,8677.500000,214
2016/2/15,12:35:00,8675.000000,8677.500000,8675.000000,8677.500000,5
2016/2/15,12:36:00,8677.500000,8680.000000,8677.500000,8680.000000,26
2016/2/15,12:37:00,8680.000000,8680.000000,8675.000000,8677.500000,75
2016/2/15,12:38:00,8677.500000,8677.500000,8677.500000,8677.500000,53
2016/2/15,12:39:00,8677.500000,8680.000000,8677.500000,8680.000000,20
2016/2/15,12:40:00,8680.000000,8682.500000,8680.000000,8680.000000,46
2016/2/15,12:41:00,8682.500000,8685.000000,8682.500000,8682.500000,165
2016/2/15,12:42:00,8685.000000,8685.000000,8682.500000,8682.500000,40
2016/2/15,12:43:00,8680.000000,8680.000000,8677.500000,8680.000000,197
2016/2/15,12:44:00,8680.000000,8680.000000,8677.500000,8677.500000,45
2016/2/15,12:45:00,8680.000000,8680.000000,8677.500000,8680.000000,51
2016/2/15,12:46:00,8680.000000,8680.000000,8677.500000,8680.000000,18
2016/2/15,12:47:00,8677.500000,8680.000000,8677.500000,8680.000000,44
2016/2/15,12:48:00,8680.000000,8680.000000,8677.500000,8680.000000,12
2016/2/15,12:49:00,8680.000000,8680.000000,8680.000000,8680.000000,51
2016/2/15,12:50:00,8680.000000,8682.500000,8680.000000,8682.500000,15
2016/2/15,12:51:00,8682.500000,8685.000000,8680.000000,8682.500000,50
2016/2/15,12:52:00,8682.500000,8687.500000,8682.500000,8687.500000,191
2016/2/15,12:53:00,8687.500000,8692.500000,8687.500000,8687.500000,375
2016/2/15,12:54:00,8687.500000,8690.000000,8687.500000,8687.500000,36
2016/2/15,12:55:00,8687.500000,8687.500000,8675.000000,8677.500000,522
2016/2/15,12:56:00,8680.000000,8685.000000,8680.000000,8682.500000,372
2016/2/15,12:57:00,8682.500000,8687.500000,8682.500000,8682.500000,167
2016/2/15,12:58:00,8682.500000,8682.500000,8682.500000,8682.500000,47
2016/2/15,12:59:00,8680.000000,8682.500000,8677.500000,8680.000000,104
2016/2/15,13:00:00,8680.000000,8682.500000,8675.000000,8675.000000,270
2016/2/15,13:01:00,8675.000000,8687.500000,8675.000000,8680.000000,1005
2016/2/15,13:02:00,8680.000000,8682.500000,8677.500000,8680.000000,165
2016/2/15,13:03:00,8682.500000,8682.500000,8677.500000,8680.000000,441
2016/2/15,13:04:00,8680.000000,8682.500000,8677.500000,8682.500000,426
2016/2/15,13:05:00,8680.000000,8682.500000,8680.000000,8680.000000,357
2016/2/15,13:06:00,8680.000000,8687.500000,8680.000000,8682.500000,130
2016/2/15,13:07:00,8680.000000,8685.000000,8677.500000,8680.000000,459
2016/2/15,13:08:00,8682.500000,8685.000000,8680.000000,8682.500000,493
2016/2/15,13:09:00,8680.000000,8685.000000,8680.000000,8685.000000,379
2016/2/15,13:10:00,8685.000000,8687.500000,8682.500000,8685.000000,193
2016/2/15,13:11:00,8685.000000,8692.500000,8682.500000,8687.500000,877
2016/2/15,13:12:00,8685.000000,8705.000000,8685.000000,8705.000000,2820
2016/2/15,13:13:00,8705.000000,8727.500000,8702.500000,8722.500000,2745
2016/2/15,13:14:00,8725.000000,8727.500000,8715.000000,8722.500000,1190
2016/2/15,13:15:00,8720.000000,8735.000000,8717.500000,8735.000000,2011
2016/2/15,13:16:00,8732.500000,8732.500000,8720.000000,8720.000000,1079
2016/2/15,13:17:00,8720.000000,8727.500000,8720.000000,8725.000000,906
2016/2/15,13:18:00,8725.000000,8732.500000,8722.500000,8725.000000,1068
2016/2/15,13:19:00,8727.500000,8745.000000,8727.500000,8737.500000,2529
2016/2/15,13:20:00,8737.500000,8737.500000,8727.500000,8735.000000,813
2016/2/15,13:21:00,8737.500000,8740.000000,8732.500000,8740.000000,590
2016/2/15,13:22:00,8737.500000,8747.500000,8732.500000,8742.500000,887
2016/2/15,13:23:00,8742.500000,8745.000000,8737.500000,8742.500000,600
2016/2/15,13:24:00,8742.500000,8770.000000,8742.500000,8770.000000,2342
2016/2/15,13:25:00,8765.000000,8772.500000,8757.500000,8760.000000,1284
2016/2/15,13:26:00,8760.000000,8782.500000,8760.000000,8767.500000,1765
2016/2/15,13:27:00,8765.000000,8772.500000,8755.000000,8757.500000,753
2016/2/15,13:28:00,8755.000000,8765.000000,8755.000000,8757.500000,725
2016/2/15,13:29:00,8760.000000,8770.000000,8760.000000,8765.000000,1181
2016/2/15,13:30:00,8765.000000,8770.000000,8760.000000,8765.000000,1387
2016/2/15,13:31:00,8762.500000,8765.000000,8747.500000,8755.000000,745
2016/2/15,13:32:00,8755.000000,8757.500000,8747.500000,8757.500000,329
2016/2/15,13:33:00,8757.500000,8760.000000,8750.000000,8757.500000,463
2016/2/15,13:34:00,8757.500000,8757.500000,8750.000000,8757.500000,772
2016/2/15,13:35:00,8755.000000,8765.000000,8755.000000,8760.000000,544
2016/2/15,13:36:00,8760.000000,8775.000000,8760.000000,8775.000000,1062
2016/2/15,13:37:00,8775.000000,8777.500000,8770.000000,8777.500000,661
2016/2/15,13:38:00,8777.500000,8780.000000,8772.500000,8772.500000,627
2016/2/15,13:39:00,8772.500000,8785.000000,8770.000000,8785.000000,745
2016/2/15,13:40:00,8785.000000,8787.500000,8782.500000,8787.500000,537
2016/2/15,13:41:00,8787.500000,8792.500000,8785.000000,8787.500000,508
2016/2/15,13:42:00,8790.000000,8790.000000,8782.500000,8782.500000,402
2016/2/15,13:43:00,8782.500000,8787.500000,8775.000000,8777.500000,319
2016/2/15,13:44:00,8775.000000,8777.500000,8767.500000,8772.500000,588
2016/2/15,13:45:00,8770.000000,8777.500000,8765.000000,8777.500000,460
2016/2/15,13:46:00,8780.000000,8785.000000,8775.000000,8780.000000,447
2016/2/15,13:47:00,8780.000000,8780.000000,8767.500000,8767.500000,530
2016/2/15,13:48:00,8767.500000,8767.500000,8750.000000,8752.500000,1122
2016/2/15,13:49:00,8755.000000,8757.500000,8745.000000,8747.500000,782
2016/2/15,13:50:00,8747.500000,8750.000000,8742.500000,8745.000000,467
2016/2/15,13:51:00,8745.000000,8747.500000,8735.000000,8735.000000,950
2016/2/15,13:52:00,8735.000000,8750.000000,8735.000000,8747.500000,453
2016/2/15,13:53:00,8745.000000,8745.000000,8732.500000,8735.000000,884
2016/2/15,13:54:00,8735.000000,8737.500000,8720.000000,8725.000000,1152
2016/2/15,13:55:00,8725.000000,8725.000000,8702.500000,8707.500000,2437
2016/2/15,13:56:00,8705.000000,8712.500000,8702.500000,8707.500000,1129
2016/2/15,13:57:00,8705.000000,8715.000000,8702.500000,8712.500000,851
2016/2/15,13:58:00,8712.500000,8717.500000,8707.500000,8707.500000,660
2016/2/15,13:59:00,8707.500000,8715.000000,8705.000000,8705.000000,650
2016/2/15,14:00:00,8707.500000,8720.000000,8705.000000,8717.500000,961
2016/2/15,14:01:00,8717.500000,8722.500000,8712.500000,8715.000000,1362
2016/2/15,14:02:00,8717.500000,8722.500000,8712.500000,8717.500000,447
2016/2/15,14:03:00,8717.500000,8722.500000,8717.500000,8720.000000,206
2016/2/15,14:04:00,8720.000000,8725.000000,8715.000000,8720.000000,781
2016/2/15,14:05:00,8717.500000,8717.500000,8712.500000,8717.500000,712
2016/2/15,14:06:00,8717.500000,8717.500000,8707.500000,8715.000000,1331
2016/2/15,14:07:00,8715.000000,8717.500000,8707.500000,8710.000000,621
2016/2/15,14:08:00,8707.500000,8715.000000,8705.000000,8710.000000,1227
2016/2/15,14:09:00,8710.000000,8710.000000,8700.000000,8700.000000,706
2016/2/15,14:10:00,8700.000000,8707.500000,8700.000000,8702.500000,619
2016/2/15,14:11:00,8702.500000,8707.500000,8695.000000,8705.000000,916
2016/2/15,14:12:00,8707.500000,8712.500000,8705.000000,8712.500000,783
2016/2/15,14:13:00,8715.000000,8732.500000,8715.000000,8732.500000,861
2016/2/15,14:14:00,8730.000000,8737.500000,8722.500000,8735.000000,468
2016/2/15,14:15:00,8735.000000,8735.000000,8725.000000,8735.000000,349
2016/2/15,14:16:00,8735.000000,8742.500000,8732.500000,8735.000000,556
2016/2/15,14:17:00,8735.000000,8742.500000,8732.500000,8740.000000,686
2016/2/15,14:18:00,8737.500000,8742.500000,8737.500000,8737.500000,500
2016/2/15,14:19:00,8737.500000,8740.000000,8732.500000,8740.000000,257
2016/2/15,14:20:00,8737.500000,8747.500000,8737.500000,8737.500000,1160
2016/2/15,14:21:00,8737.500000,8737.500000,8732.500000,8732.500000,544
2016/2/15,14:22:00,8735.000000,8735.000000,8720.000000,8722.500000,1224
2016/2/15,14:23:00,8725.000000,8745.000000,8722.500000,8732.500000,767
2016/2/15,14:24:00,8732.500000,8732.500000,8722.500000,8725.000000,518
2016/2/15,14:25:00,8727.500000,8727.500000,8720.000000,8725.000000,328
2016/2/15,14:26:00,8725.000000,8735.000000,8722.500000,8727.500000,331
2016/2/15,14:27:00,8727.500000,8727.500000,8715.000000,8717.500000,472
2016/2/15,14:28:00,8715.000000,8727.500000,8715.000000,8727.500000,219
2016/2/15,14:29:00,8727.500000,8745.000000,8727.500000,8740.000000,485
2016/2/15,14:30:00,8740.000000,8755.000000,8740.000000,8755.000000,1307
2016/2/15,14:31:00,8755.000000,8770.000000,8752.500000,8765.000000,1050
2016/2/15,14:32:00,8762.500000,8772.500000,8762.500000,8765.000000,891
2016/2/15,14:33:00,8767.500000,8770.000000,8757.500000,8762.500000,616
2016/2/15,14:34:00,8760.000000,8765.000000,8760.000000,8762.500000,606
2016/2/15,14:35:00,8762.500000,8772.500000,8762.500000,8770.000000,945
2016/2/15,14:36:00,8770.000000,8770.000000,8762.500000,8767.500000,201
2016/2/15,14:37:00,8765.000000,8770.000000,8762.500000,8770.000000,207
2016/2/15,14:38:00,8767.500000,8770.000000,8762.500000,8762.500000,271
2016/2/15,14:39:00,8765.000000,8767.500000,8757.500000,8760.000000,275
2016/2/15,14:40:00,8760.000000,8772.500000,8760.000000,8767.500000,447
2016/2/15,14:41:00,8767.500000,8770.000000,8762.500000,8765.000000,361
2016/2/15,14:42:00,8767.500000,8767.500000,8755.000000,8755.000000,396
2016/2/15,14:43:00,8757.500000,8767.500000,8757.500000,8765.000000,312
2016/2/15,14:44:00,8765.000000,8765.000000,8757.500000,8760.000000,210
2016/2/15,14:45:00,8757.500000,8760.000000,8757.500000,8757.500000,248
2016/2/15,14:46:00,8757.500000,8757.500000,8737.500000,8742.500000,1454
2016/2/15,14:47:00,8742.500000,8750.000000,8740.000000,8747.500000,424
2016/2/15,14:48:00,8745.000000,8752.500000,8742.500000,8745.000000,360
2016/2/15,14:49:00,8742.500000,8745.000000,8740.000000,8740.000000,424
2016/2/15,14:50:00,8737.500000,8745.000000,8735.000000,8742.500000,322
2016/2/15,14:51:00,8740.000000,8740.000000,8730.000000,8730.000000,331
2016/2/15,14:52:00,8732.500000,8737.500000,8727.500000,8732.500000,305
2016/2/15,14:53:00,8732.500000,8732.500000,8727.500000,8730.000000,416
2016/2/15,14:54:00,8730.000000,8732.500000,8722.500000,8727.500000,342
2016/2/15,14:55:00,8725.000000,8725.000000,8720.000000,8720.000000,438
2016/2/15,14:56:00,8717.500000,8720.000000,8705.000000,8715.000000,1281
2016/2/15,14:57:00,8715.000000,8717.500000,8710.000000,8715.000000,489
2016/2/15,14:58:00,8715.000000,8720.000000,8712.500000,8715.000000,347
2016/2/15,14:59:00,8712.500000,8720.000000,8707.500000,8712.500000,252
2016/2/15,15:00:00,8712.500000,8720.000000,8712.500000,8715.000000,641
2016/2/15,15:01:00,8715.000000,8717.500000,8705.000000,8707.500000,514
2016/2/15,15:02:00,8705.000000,8707.500000,8702.500000,8707.500000,195
2016/2/15,15:03:00,8707.500000,8707.500000,8702.500000,8707.500000,119
2016/2/15,15:04:00,8705.000000,8705.000000,8690.000000,8695.000000,434
2016/2/15,15:05:00,8695.000000,8697.500000,8692.500000,8697.500000,159
2016/2/15,15:06:00,8697.500000,8697.500000,8692.500000,8695.000000,75
2016/2/15,15:07:00,8692.500000,8695.000000,8680.000000,8685.000000,608
2016/2/15,15:08:00,8685.000000,8685.000000,8682.500000,8685.000000,294
2016/2/15,15:09:00,8687.500000,8690.000000,8685.000000,8690.000000,294
2016/2/15,15:10:00,8690.000000,8690.000000,8682.500000,8685.000000,274
2016/2/15,15:11:00,8687.500000,8690.000000,8685.000000,8685.000000,193
2016/2/15,15:12:00,8687.500000,8690.000000,8685.000000,8690.000000,110
2016/2/15,15:13:00,8690.000000,8692.500000,8685.000000,8685.000000,99
2016/2/15,15:14:00,8685.000000,8717.500000,8685.000000,8715.000000,422
2016/2/15,15:15:00,8715.000000,8717.500000,8702.500000,8705.000000,253
2016/2/15,15:16:00,8705.000000,8712.500000,8702.500000,8712.500000,76
2016/2/15,15:17:00,8712.500000,8712.500000,8705.000000,8705.000000,81
2016/2/15,15:18:00,8705.000000,8705.000000,8695.000000,8697.500000,96
2016/2/15,15:19:00,8695.000000,8695.000000,8695.000000,8695.000000,10
2016/2/15,15:20:00,8695.000000,8695.000000,8692.500000,8695.000000,43
2016/2/15,15:21:00,8697.500000,8700.000000,8695.000000,8695.000000,50
2016/2/15,15:22:00,8695.000000,8697.500000,8692.500000,8697.500000,55
2016/2/15,15:23:00,8695.000000,8695.000000,8690.000000,8690.000000,24
2016/2/15,15:24:00,8695.000000,8705.000000,8695.000000,8697.500000,113
2016/2/15,15:25:00,8697.500000,8705.000000,8697.500000,8702.500000,195
2016/2/15,15:26:00,8702.500000,8705.000000,8700.000000,8705.000000,66
2016/2/15,15:27:00,8702.500000,8707.500000,8702.500000,8707.500000,40
2016/2/15,15:28:00,8707.500000,8707.500000,8707.500000,8707.500000,48
2016/2/15,15:29:00,8705.000000,8707.500000,8697.500000,8700.000000,291
2016/2/15,15:30:00,8700.000000,8700.000000,8697.500000,8700.000000,112
2016/2/15,15:31:00,8700.000000,8700.000000,8697.500000,8697.500000,45
2016/2/15,15:32:00,8697.500000,8700.000000,8695.000000,8700.000000,63
2016/2/15,15:33:00,8702.500000,8705.000000,8702.500000,8702.500000,151
2016/2/15,15:34:00,8702.500000,8705.000000,8702.500000,8705.000000,63
2016/2/15,15:35:00,8702.500000,8705.000000,8702.500000,8702.500000,113
2016/2/15,15:36:00,8702.500000,8702.500000,8692.500000,8697.500000,345
2016/2/15,15:37:00,8695.000000,8700.000000,8695.000000,8697.500000,106
2016/2/15,15:38:00,8695.000000,8697.500000,8695.000000,8697.500000,59
2016/2/15,15:39:00,8697.500000,8700.000000,8695.000000,8700.000000,53
2016/2/15,15:40:00,8700.000000,8700.000000,8695.000000,8695.000000,144
2016/2/15,15:41:00,8697.500000,8700.000000,8695.000000,8695.000000,168
2016/2/15,15:42:00,8695.000000,8697.500000,8692.500000,8692.500000,63
2016/2/15,15:43:00,8697.500000,8697.500000,8692.500000,8695.000000,101
2016/2/15,15:44:00,8697.500000,8700.000000,8695.000000,8697.500000,113
2016/2/15,15:45:00,8695.000000,8697.500000,8690.000000,8695.000000,196
2016/2/15,15:46:00,8692.500000,8695.000000,8690.000000,8695.000000,81
2016/2/15,15:47:00,8692.500000,8692.500000,8690.000000,8690.000000,194
2016/2/15,15:48:00,8690.000000,8690.000000,8685.000000,8690.000000,177
2016/2/15,15:49:00,8687.500000,8690.000000,8685.000000,8690.000000,50
2016/2/15,15:50:00,8690.000000,8690.000000,8685.000000,8690.000000,103
2016/2/15,15:51:00,8687.500000,8695.000000,8687.500000,8690.000000,146
2016/2/15,15:52:00,8692.500000,8692.500000,8690.000000,8690.000000,37
2016/2/15,15:53:00,8690.000000,8692.500000,8690.000000,8690.000000,68
2016/2/15,15:54:00,8690.000000,8690.000000,8687.500000,8687.500000,57
2016/2/15,15:55:00,8687.500000,8692.500000,8687.500000,8690.000000,114
2016/2/15,16:00:00,8692.500000,8692.500000,8692.500000,8692.500000,364
2016/2/15,16:41:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/15,16:42:00,8700.000000,8707.500000,8700.000000,8705.000000,14
2016/2/15,16:43:00,8705.000000,8705.000000,8702.500000,8702.500000,4
2016/2/15,16:44:00,8705.000000,8705.000000,8705.000000,8705.000000,5
2016/2/15,16:45:00,8702.500000,8702.500000,8702.500000,8702.500000,8
2016/2/15,16:48:00,8700.000000,8700.000000,8700.000000,8700.000000,28
2016/2/15,16:49:00,8702.500000,8705.000000,8702.500000,8705.000000,28
2016/2/15,16:50:00,8707.500000,8715.000000,8707.500000,8715.000000,79
2016/2/15,16:51:00,8717.500000,8717.500000,8712.500000,8712.500000,12
2016/2/15,16:52:00,8712.500000,8715.000000,8712.500000,8715.000000,3
2016/2/15,16:53:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/15,16:54:00,8715.000000,8715.000000,8710.000000,8710.000000,27
2016/2/15,16:55:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/15,16:56:00,8710.000000,8710.000000,8710.000000,8710.000000,17
2016/2/15,16:58:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/15,16:59:00,8712.500000,8712.500000,8712.500000,8712.500000,3
2016/2/15,17:00:00,8712.500000,8725.000000,8712.500000,8720.000000,68
2016/2/15,17:01:00,8722.500000,8722.500000,8720.000000,8720.000000,16
2016/2/15,17:02:00,8712.500000,8712.500000,8710.000000,8710.000000,12
2016/2/15,17:03:00,8705.000000,8710.000000,8705.000000,8710.000000,69
2016/2/15,17:04:00,8707.500000,8707.500000,8705.000000,8705.000000,6
2016/2/15,17:05:00,8707.500000,8707.500000,8705.000000,8707.500000,8
2016/2/15,17:06:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/15,17:08:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/15,17:10:00,8702.500000,8702.500000,8702.500000,8702.500000,8
2016/2/15,17:12:00,8707.500000,8710.000000,8707.500000,8710.000000,22
2016/2/15,17:15:00,8712.500000,8720.000000,8712.500000,8720.000000,85
2016/2/15,17:16:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/15,17:17:00,8712.500000,8715.000000,8712.500000,8712.500000,36
2016/2/15,17:18:00,8710.000000,8710.000000,8710.000000,8710.000000,50
2016/2/15,17:19:00,8712.500000,8712.500000,8707.500000,8707.500000,31
2016/2/15,17:21:00,8705.000000,8707.500000,8705.000000,8707.500000,63
2016/2/15,17:24:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2016/2/15,17:26:00,8710.000000,8710.000000,8710.000000,8710.000000,10
2016/2/15,17:28:00,8705.000000,8705.000000,8705.000000,8705.000000,10
2016/2/15,17:29:00,8710.000000,8715.000000,8710.000000,8715.000000,12
2016/2/15,17:30:00,8715.000000,8715.000000,8715.000000,8715.000000,31
2016/2/15,17:31:00,8712.500000,8712.500000,8712.500000,8712.500000,1
2016/2/15,17:40:00,8710.000000,8710.000000,8705.000000,8710.000000,28
2016/2/15,17:41:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2016/2/15,17:42:00,8710.000000,8710.000000,8710.000000,8710.000000,28
2016/2/15,17:43:00,8707.500000,8707.500000,8707.500000,8707.500000,5
2016/2/15,17:45:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/15,17:47:00,8707.500000,8707.500000,8707.500000,8707.500000,3
2016/2/15,17:48:00,8707.500000,8707.500000,8707.500000,8707.500000,1
2016/2/15,17:51:00,8705.000000,8705.000000,8700.000000,8700.000000,70
2016/2/15,17:52:00,8702.500000,8702.500000,8700.000000,8700.000000,2
2016/2/15,17:54:00,8702.500000,8702.500000,8702.500000,8702.500000,1
2016/2/15,17:55:00,8700.000000,8700.000000,8700.000000,8700.000000,1
2016/2/15,17:56:00,8705.000000,8707.500000,8705.000000,8707.500000,6
2016/2/15,17:59:00,8710.000000,8710.000000,8705.000000,8705.000000,32
2016/2/15,18:00:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/15,18:02:00,8705.000000,8707.500000,8700.000000,8707.500000,8
2016/2/15,18:03:00,8707.500000,8707.500000,8705.000000,8705.000000,2
2016/2/15,18:04:00,8705.000000,8710.000000,8705.000000,8710.000000,23
2016/2/15,18:07:00,8705.000000,8705.000000,8705.000000,8705.000000,4
2016/2/15,18:10:00,8710.000000,8710.000000,8710.000000,8710.000000,1
2016/2/15,18:12:00,8710.000000,8710.000000,8710.000000,8710.000000,6
2016/2/15,18:13:00,8715.000000,8715.000000,8710.000000,8710.000000,3
2016/2/15,18:14:00,8710.000000,8710.000000,8710.000000,8710.000000,3
2016/2/15,18:15:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2016/2/15,18:16:00,8707.500000,8710.000000,8707.500000,8710.000000,7
2016/2/15,18:18:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/15,18:19:00,8710.000000,8710.000000,8710.000000,8710.000000,10
2016/2/15,18:20:00,8705.000000,8705.000000,8705.000000,8705.000000,2
2016/2/15,18:21:00,8707.500000,8707.500000,8707.500000,8707.500000,5
2016/2/15,18:22:00,8710.000000,8710.000000,8710.000000,8710.000000,15
2016/2/15,18:24:00,8707.500000,8707.500000,8707.500000,8707.500000,13
2016/2/15,18:25:00,8705.000000,8705.000000,8705.000000,8705.000000,1
2016/2/15,18:26:00,8705.000000,8710.000000,8705.000000,8710.000000,2
2016/2/15,18:27:00,8705.000000,8707.500000,8705.000000,8707.500000,2
2016/2/15,18:28:00,8707.500000,8710.000000,8707.500000,8710.000000,6
2016/2/15,18:29:00,8707.500000,8710.000000,8707.500000,8710.000000,36
2016/2/15,18:30:00,8715.000000,8720.000000,8715.000000,8720.000000,93
2016/2/15,18:31:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,18:32:00,8712.500000,8712.500000,8712.500000,8712.500000,5
2016/2/15,18:37:00,8715.000000,8715.000000,8715.000000,8715.000000,4
2016/2/15,18:38:00,8712.500000,8712.500000,8712.500000,8712.500000,2
2016/2/15,18:39:00,8710.000000,8712.500000,8710.000000,8710.000000,60
2016/2/15,18:40:00,8712.500000,8712.500000,8712.500000,8712.500000,4
2016/2/15,18:45:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/15,18:47:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/15,18:49:00,8715.000000,8715.000000,8715.000000,8715.000000,10
2016/2/15,18:50:00,8715.000000,8715.000000,8715.000000,8715.000000,3
2016/2/15,18:53:00,8715.000000,8715.000000,8715.000000,8715.000000,32
2016/2/15,19:00:00,8717.500000,8717.500000,8717.500000,8717.500000,7
2016/2/15,19:01:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:03:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:04:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/15,19:06:00,8717.500000,8717.500000,8717.500000,8717.500000,2
2016/2/15,19:07:00,8715.000000,8720.000000,8712.500000,8712.500000,22
2016/2/15,19:08:00,8720.000000,8720.000000,8720.000000,8720.000000,2
2016/2/15,19:09:00,8720.000000,8720.000000,8717.500000,8717.500000,6
2016/2/15,19:10:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:11:00,8717.500000,8720.000000,8717.500000,8720.000000,2
2016/2/15,19:13:00,8720.000000,8720.000000,8717.500000,8717.500000,3
2016/2/15,19:14:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:15:00,8715.000000,8715.000000,8715.000000,8715.000000,5
2016/2/15,19:16:00,8715.000000,8715.000000,8715.000000,8715.000000,23
2016/2/15,19:17:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:18:00,8717.500000,8720.000000,8717.500000,8720.000000,2
2016/2/15,19:21:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/15,19:22:00,8720.000000,8720.000000,8717.500000,8717.500000,4
2016/2/15,19:23:00,8717.500000,8717.500000,8715.000000,8717.500000,102
2016/2/15,19:24:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:25:00,8717.500000,8717.500000,8717.500000,8717.500000,5
2016/2/15,19:29:00,8717.500000,8717.500000,8717.500000,8717.500000,5
2016/2/15,19:33:00,8715.000000,8715.000000,8710.000000,8715.000000,26
2016/2/15,19:34:00,8710.000000,8710.000000,8710.000000,8710.000000,2
2016/2/15,19:35:00,8715.000000,8715.000000,8710.000000,8715.000000,21
2016/2/15,19:36:00,8715.000000,8715.000000,8715.000000,8715.000000,7
2016/2/15,19:37:00,8715.000000,8715.000000,8715.000000,8715.000000,10
2016/2/15,19:41:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,19:43:00,8715.000000,8715.000000,8715.000000,8715.000000,6
2016/2/15,19:44:00,8715.000000,8715.000000,8715.000000,8715.000000,1
2016/2/15,19:46:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2016/2/15,19:48:00,8712.500000,8717.500000,8712.500000,8712.500000,53
2016/2/15,19:49:00,8715.000000,8717.500000,8715.000000,8717.500000,55
2016/2/15,19:53:00,8717.500000,8720.000000,8717.500000,8720.000000,30
2016/2/15,19:57:00,8717.500000,8720.000000,8717.500000,8717.500000,12
2016/2/15,19:58:00,8717.500000,8717.500000,8717.500000,8717.500000,11
2016/2/15,19:59:00,8717.500000,8717.500000,8717.500000,8717.500000,1
2016/2/15,20:00:00,8717.500000,8717.500000,8717.500000,8717.500000,2
2016/2/15,20:01:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/15,20:03:00,8720.000000,8720.000000,8720.000000,8720.000000,1
2016/2/15,20:04:00,8720.000000,8720.000000,8717.500000,8717.500000,7
2016/2/15,20:07:00,8722.500000,8735.000000,8722.500000,8735.000000,137
2016/2/15,20:08:00,8732.500000,8735.000000,8730.000000,8730.000000,47
2016/2/15,20:09:00,8732.500000,8735.000000,8732.500000,8735.000000,16
2016/2/15,20:10:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/15,20:11:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/15,20:12:00,8737.500000,8747.500000,8737.500000,8737.500000,127
2016/2/15,20:13:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2016/2/15,20:14:00,8740.000000,8742.500000,8740.000000,8740.000000,17
2016/2/15,20:15:00,8742.500000,8742.500000,8742.500000,8742.500000,17
2016/2/15,20:16:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/15,20:17:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/15,20:18:00,8742.500000,8745.000000,8742.500000,8745.000000,40
2016/2/15,20:19:00,8745.000000,8745.000000,8745.000000,8745.000000,32
2016/2/15,20:20:00,8745.000000,8747.500000,8742.500000,8742.500000,9
2016/2/15,20:21:00,8742.500000,8745.000000,8742.500000,8745.000000,2
2016/2/15,20:22:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/15,20:23:00,8745.000000,8747.500000,8740.000000,8740.000000,22
2016/2/15,20:24:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/15,20:25:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/15,20:26:00,8742.500000,8742.500000,8742.500000,8742.500000,4
2016/2/15,20:27:00,8740.000000,8745.000000,8740.000000,8745.000000,25
2016/2/15,20:28:00,8742.500000,8742.500000,8742.500000,8742.500000,10
2016/2/15,20:30:00,8740.000000,8740.000000,8740.000000,8740.000000,20
2016/2/15,20:31:00,8737.500000,8740.000000,8737.500000,8740.000000,37
2016/2/15,20:32:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/15,20:33:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/15,20:34:00,8742.500000,8742.500000,8742.500000,8742.500000,7
2016/2/15,20:36:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/15,20:37:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/15,20:39:00,8740.000000,8742.500000,8740.000000,8740.000000,3
2016/2/15,20:40:00,8740.000000,8740.000000,8737.500000,8737.500000,16
2016/2/15,20:41:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/15,20:42:00,8737.500000,8737.500000,8737.500000,8737.500000,2
2016/2/15,20:43:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/15,20:44:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/15,20:49:00,8732.500000,8732.500000,8730.000000,8730.000000,7
2016/2/15,20:52:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/15,20:55:00,8735.000000,8735.000000,8730.000000,8730.000000,2
2016/2/15,20:56:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/15,20:59:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/15,21:00:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/15,21:01:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/15,21:03:00,8735.000000,8735.000000,8735.000000,8735.000000,7
2016/2/15,21:04:00,8737.500000,8737.500000,8737.500000,8737.500000,5
2016/2/15,21:05:00,8735.000000,8740.000000,8735.000000,8740.000000,24
2016/2/15,21:06:00,8737.500000,8737.500000,8737.500000,8737.500000,9
2016/2/15,21:08:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/15,21:10:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/15,21:14:00,8737.500000,8737.500000,8735.000000,8735.000000,12
2016/2/15,21:15:00,8737.500000,8740.000000,8737.500000,8737.500000,6
2016/2/15,21:16:00,8740.000000,8740.000000,8735.000000,8737.500000,12
2016/2/15,21:17:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/15,21:18:00,8737.500000,8737.500000,8735.000000,8735.000000,2
2016/2/15,21:19:00,8737.500000,8737.500000,8732.500000,8732.500000,11
2016/2/15,21:20:00,8732.500000,8732.500000,8730.000000,8730.000000,30
2016/2/15,21:23:00,8730.000000,8735.000000,8730.000000,8735.000000,2
2016/2/15,21:24:00,8730.000000,8730.000000,8727.500000,8727.500000,13
2016/2/15,21:25:00,8727.500000,8727.500000,8722.500000,8722.500000,4
2016/2/15,21:28:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/15,21:30:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/15,21:32:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2016/2/15,21:33:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2016/2/15,21:34:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/15,21:47:00,8730.000000,8730.000000,8730.000000,8730.000000,6
2016/2/15,21:50:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/15,21:51:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/15,21:52:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/15,21:53:00,8727.500000,8727.500000,8725.000000,8725.000000,8
2016/2/15,21:54:00,8725.000000,8725.000000,8722.500000,8722.500000,10
2016/2/15,21:55:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2016/2/15,21:59:00,8725.000000,8725.000000,8725.000000,8725.000000,6
2016/2/15,22:00:00,8725.000000,8725.000000,8725.000000,8725.000000,6
2016/2/15,22:01:00,8725.000000,8727.500000,8725.000000,8727.500000,4
2016/2/15,22:03:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/15,22:04:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,22:05:00,8727.500000,8730.000000,8727.500000,8730.000000,18
2016/2/15,22:06:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/15,22:07:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/15,22:11:00,8732.500000,8732.500000,8730.000000,8730.000000,2
2016/2/15,22:13:00,8730.000000,8730.000000,8730.000000,8730.000000,4
2016/2/15,22:14:00,8727.500000,8727.500000,8727.500000,8727.500000,6
2016/2/15,22:15:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,22:16:00,8727.500000,8727.500000,8727.500000,8727.500000,8
2016/2/15,22:17:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,22:18:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2016/2/15,22:20:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,22:22:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2016/2/15,22:25:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,22:29:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/15,22:34:00,8725.000000,8727.500000,8722.500000,8727.500000,4
2016/2/15,22:40:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,22:42:00,8725.000000,8725.000000,8722.500000,8722.500000,2
2016/2/15,22:45:00,8722.500000,8722.500000,8722.500000,8722.500000,2
2016/2/15,22:46:00,8722.500000,8725.000000,8722.500000,8725.000000,2
2016/2/15,22:47:00,8725.000000,8725.000000,8725.000000,8725.000000,6
2016/2/15,22:48:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,22:49:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/15,22:50:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/15,22:52:00,8725.000000,8727.500000,8725.000000,8727.500000,2
2016/2/15,22:55:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/15,23:00:00,8727.500000,8727.500000,8727.500000,8727.500000,24
2016/2/15,23:01:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/15,23:06:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,23:08:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,23:11:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/15,23:13:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/15,23:14:00,8730.000000,8730.000000,8727.500000,8730.000000,36
2016/2/15,23:16:00,8730.000000,8732.500000,8730.000000,8732.500000,7
2016/2/15,23:17:00,8732.500000,8732.500000,8732.500000,8732.500000,18
2016/2/15,23:18:00,8730.000000,8730.000000,8727.500000,8727.500000,4
2016/2/15,23:20:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,23:21:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/15,23:25:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/15,23:28:00,8725.000000,8725.000000,8725.000000,8725.000000,6
2016/2/15,23:30:00,8730.000000,8730.000000,8730.000000,8730.000000,5
2016/2/15,23:37:00,8727.500000,8730.000000,8727.500000,8730.000000,4
2016/2/15,23:38:00,8730.000000,8730.000000,8730.000000,8730.000000,2
2016/2/15,23:39:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2016/2/15,23:41:00,8730.000000,8730.000000,8727.500000,8727.500000,3
2016/2/15,23:42:00,8730.000000,8732.500000,8730.000000,8732.500000,2
2016/2/15,23:43:00,8732.500000,8735.000000,8732.500000,8735.000000,11
2016/2/15,23:44:00,8737.500000,8737.500000,8737.500000,8737.500000,4
2016/2/15,23:45:00,8735.000000,8737.500000,8735.000000,8737.500000,15
2016/2/15,23:46:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/15,23:47:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/15,23:48:00,8730.000000,8730.000000,8730.000000,8730.000000,5
2016/2/15,23:49:00,8730.000000,8740.000000,8730.000000,8732.500000,45
2016/2/15,23:52:00,8735.000000,8737.500000,8735.000000,8737.500000,12
2016/2/15,23:53:00,8737.500000,8740.000000,8735.000000,8735.000000,4
2016/2/15,23:54:00,8735.000000,8737.500000,8730.000000,8735.000000,19
2016/2/15,23:55:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/15,23:56:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/15,23:58:00,8735.000000,8735.000000,8735.000000,8735.000000,8
2016/2/15,23:59:00,8735.000000,8737.500000,8735.000000,8737.500000,4
2016/2/16,00:00:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/16,00:01:00,8732.500000,8737.500000,8730.000000,8737.500000,7
2016/2/16,00:02:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:03:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/16,00:04:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/16,00:05:00,8735.000000,8735.000000,8732.500000,8732.500000,3
2016/2/16,00:07:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/16,00:08:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/16,00:13:00,8735.000000,8737.500000,8735.000000,8737.500000,2
2016/2/16,00:15:00,8737.500000,8737.500000,8737.500000,8737.500000,5
2016/2/16,00:16:00,8737.500000,8737.500000,8735.000000,8735.000000,2
2016/2/16,00:17:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:18:00,8737.500000,8737.500000,8737.500000,8737.500000,2
2016/2/16,00:20:00,8737.500000,8737.500000,8737.500000,8737.500000,4
2016/2/16,00:21:00,8737.500000,8737.500000,8737.500000,8737.500000,11
2016/2/16,00:22:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:25:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:26:00,8737.500000,8737.500000,8737.500000,8737.500000,7
2016/2/16,00:34:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:36:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:37:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/16,00:38:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/16,00:41:00,8737.500000,8737.500000,8737.500000,8737.500000,4
2016/2/16,00:45:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:48:00,8737.500000,8737.500000,8737.500000,8737.500000,2
2016/2/16,00:49:00,8735.000000,8747.500000,8735.000000,8740.000000,35
2016/2/16,00:53:00,8737.500000,8737.500000,8737.500000,8737.500000,2
2016/2/16,00:54:00,8737.500000,8737.500000,8735.000000,8735.000000,16
2016/2/16,00:57:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,00:58:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,01:02:00,8735.000000,8735.000000,8732.500000,8735.000000,11
2016/2/16,01:03:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/16,01:06:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/16,01:09:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/16,01:12:00,8735.000000,8737.500000,8735.000000,8737.500000,4
2016/2/16,01:13:00,8735.000000,8735.000000,8730.000000,8730.000000,10
2016/2/16,01:14:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/16,01:16:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/2/16,01:19:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/16,01:26:00,8732.500000,8732.500000,8732.500000,8732.500000,2
2016/2/16,01:29:00,8732.500000,8732.500000,8730.000000,8730.000000,6
2016/2/16,01:30:00,8727.500000,8727.500000,8725.000000,8725.000000,8
2016/2/16,01:31:00,8725.000000,8725.000000,8722.500000,8722.500000,7
2016/2/16,01:32:00,8722.500000,8725.000000,8720.000000,8725.000000,14
2016/2/16,01:36:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/16,01:39:00,8725.000000,8725.000000,8725.000000,8725.000000,8
2016/2/16,01:40:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/16,01:43:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/16,01:44:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2016/2/16,01:45:00,8725.000000,8725.000000,8725.000000,8725.000000,1
2016/2/16,01:46:00,8725.000000,8725.000000,8720.000000,8720.000000,6
2016/2/16,01:47:00,8725.000000,8727.500000,8725.000000,8727.500000,8
2016/2/16,01:48:00,8727.500000,8727.500000,8727.500000,8727.500000,5
2016/2/16,01:49:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/2/16,01:50:00,8727.500000,8727.500000,8725.000000,8725.000000,7
2016/2/16,01:52:00,8722.500000,8730.000000,8722.500000,8730.000000,19
2016/2/16,01:53:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/16,01:54:00,8727.500000,8727.500000,8727.500000,8727.500000,3
2016/2/16,01:55:00,8722.500000,8730.000000,8722.500000,8730.000000,9
2016/2/16,01:56:00,8727.500000,8730.000000,8727.500000,8730.000000,11
2016/2/16,01:57:00,8725.000000,8725.000000,8722.500000,8722.500000,2
2016/2/16,01:58:00,8727.500000,8727.500000,8725.000000,8727.500000,11
2016/2/16,01:59:00,8725.000000,8732.500000,8725.000000,8730.000000,8
2016/2/16,02:00:00,8730.000000,8737.500000,8730.000000,8735.000000,7
2016/2/16,09:01:00,8750.000000,8790.000000,8750.000000,8780.000000,562
2016/2/16,09:02:00,8780.000000,8787.500000,8762.500000,8787.500000,433
2016/2/16,09:03:00,8787.500000,8787.500000,8772.500000,8780.000000,204
2016/2/16,09:04:00,8780.000000,8795.000000,8770.000000,8792.500000,485
2016/2/16,09:05:00,8792.500000,8812.500000,8792.500000,8802.500000,530
2016/2/16,09:06:00,8797.500000,8805.000000,8787.500000,8792.500000,169
2016/2/16,09:07:00,8790.000000,8795.000000,8790.000000,8795.000000,87
2016/2/16,09:08:00,8795.000000,8795.000000,8790.000000,8792.500000,27
2016/2/16,09:09:00,8792.500000,8797.500000,8792.500000,8792.500000,124
2016/2/16,09:10:00,8795.000000,8797.500000,8792.500000,8797.500000,137
2016/2/16,09:11:00,8795.000000,8800.000000,8795.000000,8800.000000,141
2016/2/16,09:12:00,8795.000000,8800.000000,8795.000000,8795.000000,44
2016/2/16,09:13:00,8797.500000,8800.000000,8795.000000,8795.000000,47
2016/2/16,09:14:00,8797.500000,8807.500000,8797.500000,8805.000000,124
2016/2/16,09:15:00,8805.000000,8810.000000,8802.500000,8805.000000,109
2016/2/16,09:16:00,8805.000000,8812.500000,8795.000000,8797.500000,594
2016/2/16,09:17:00,8797.500000,8797.500000,8790.000000,8792.500000,226
2016/2/16,09:18:00,8792.500000,8800.000000,8792.500000,8800.000000,177
2016/2/16,09:19:00,8797.500000,8802.500000,8792.500000,8800.000000,268
2016/2/16,09:20:00,8800.000000,8802.500000,8795.000000,8800.000000,242
2016/2/16,09:21:00,8797.500000,8802.500000,8787.500000,8792.500000,589
2016/2/16,09:22:00,8790.000000,8795.000000,8787.500000,8790.000000,419
2016/2/16,09:23:00,8787.500000,8797.500000,8787.500000,8792.500000,262
2016/2/16,09:24:00,8792.500000,8795.000000,8790.000000,8795.000000,116
2016/2/16,09:25:00,8790.000000,8795.000000,8790.000000,8792.500000,65
2016/2/16,09:26:00,8790.000000,8795.000000,8790.000000,8792.500000,92
2016/2/16,09:27:00,8792.500000,8802.500000,8792.500000,8802.500000,144
2016/2/16,09:28:00,8800.000000,8800.000000,8795.000000,8797.500000,358
2016/2/16,09:29:00,8797.500000,8800.000000,8792.500000,8795.000000,308
2016/2/16,09:30:00,8792.500000,8797.500000,8787.500000,8787.500000,495
2016/2/16,09:31:00,8790.000000,8800.000000,8787.500000,8790.000000,1337
2016/2/16,09:32:00,8790.000000,8792.500000,8785.000000,8792.500000,747
2016/2/16,09:33:00,8792.500000,8802.500000,8790.000000,8795.000000,1274
2016/2/16,09:34:00,8797.500000,8805.000000,8792.500000,8802.500000,612
2016/2/16,09:35:00,8802.500000,8817.500000,8802.500000,8812.500000,1170
2016/2/16,09:36:00,8812.500000,8817.500000,8807.500000,8810.000000,753
2016/2/16,09:37:00,8810.000000,8822.500000,8807.500000,8820.000000,775
2016/2/16,09:38:00,8822.500000,8845.000000,8822.500000,8840.000000,2466
2016/2/16,09:39:00,8842.500000,8842.500000,8817.500000,8827.500000,1149
2016/2/16,09:40:00,8830.000000,8837.500000,8830.000000,8835.000000,720
2016/2/16,09:41:00,8832.500000,8835.000000,8822.500000,8830.000000,690
2016/2/16,09:42:00,8830.000000,8852.500000,8827.500000,8847.500000,2361
2016/2/16,09:43:00,8847.500000,8867.500000,8847.500000,8867.500000,2246
2016/2/16,09:44:00,8867.500000,8870.000000,8852.500000,8860.000000,1631
2016/2/16,09:45:00,8860.000000,8865.000000,8857.500000,8865.000000,754
2016/2/16,09:46:00,8865.000000,8877.500000,8860.000000,8872.500000,1961
2016/2/16,09:47:00,8875.000000,8875.000000,8862.500000,8867.500000,1218
2016/2/16,09:48:00,8867.500000,8875.000000,8865.000000,8872.500000,1058
2016/2/16,09:49:00,8872.500000,8902.500000,8870.000000,8890.000000,5511
2016/2/16,09:50:00,8892.500000,8900.000000,8882.500000,8897.500000,1418
2016/2/16,09:51:00,8897.500000,8907.500000,8895.000000,8902.500000,2792
2016/2/16,09:52:00,8902.500000,8905.000000,8897.500000,8900.000000,696
2016/2/16,09:53:00,8900.000000,8902.500000,8897.500000,8897.500000,1132
2016/2/16,09:54:00,8897.500000,8907.500000,8897.500000,8905.000000,1540
2016/2/16,09:55:00,8905.000000,8917.500000,8902.500000,8907.500000,3815
2016/2/16,09:56:00,8907.500000,8915.000000,8905.000000,8907.500000,1713
2016/2/16,09:57:00,8907.500000,8910.000000,8902.500000,8905.000000,846
2016/2/16,09:58:00,8905.000000,8910.000000,8902.500000,8905.000000,1071
2016/2/16,09:59:00,8907.500000,8910.000000,8905.000000,8907.500000,1154
2016/2/16,10:00:00,8907.500000,8910.000000,8890.000000,8902.500000,2333
2016/2/16,10:01:00,8902.500000,8907.500000,8900.000000,8907.500000,1289
2016/2/16,10:02:00,8907.500000,8937.500000,8905.000000,8932.500000,4451
2016/2/16,10:03:00,8932.500000,8932.500000,8917.500000,8922.500000,2444
2016/2/16,10:04:00,8922.500000,8925.000000,8920.000000,8920.000000,403
2016/2/16,10:05:00,8920.000000,8922.500000,8915.000000,8922.500000,1389
2016/2/16,10:06:00,8922.500000,8942.500000,8922.500000,8932.500000,2044
2016/2/16,10:07:00,8935.000000,8937.500000,8922.500000,8930.000000,963
2016/2/16,10:08:00,8930.000000,8930.000000,8922.500000,8927.500000,976
2016/2/16,10:09:00,8927.500000,8930.000000,8922.500000,8925.000000,851
2016/2/16,10:10:00,8927.500000,8935.000000,8925.000000,8935.000000,1263
2016/2/16,10:11:00,8932.500000,8940.000000,8930.000000,8937.500000,1689
2016/2/16,10:12:00,8940.000000,8960.000000,8940.000000,8955.000000,2627
2016/2/16,10:13:00,8955.000000,8962.500000,8950.000000,8952.500000,1554
2016/2/16,10:14:00,8952.500000,8957.500000,8947.500000,8952.500000,1357
2016/2/16,10:15:00,8952.500000,8955.000000,8942.500000,8950.000000,632
2016/2/16,10:16:00,8950.000000,8955.000000,8942.500000,8942.500000,684
2016/2/16,10:17:00,8945.000000,8947.500000,8935.000000,8937.500000,525
2016/2/16,10:18:00,8940.000000,8950.000000,8937.500000,8945.000000,862
2016/2/16,10:19:00,8945.000000,8947.500000,8940.000000,8947.500000,500
2016/2/16,10:20:00,8945.000000,8962.500000,8945.000000,8962.500000,1452
2016/2/16,10:21:00,8962.500000,8967.500000,8955.000000,8962.500000,1742
2016/2/16,10:22:00,8962.500000,8965.000000,8957.500000,8965.000000,1031
2016/2/16,10:23:00,8965.000000,8972.500000,8960.000000,8970.000000,1162
2016/2/16,10:24:00,8970.000000,8970.000000,8957.500000,8960.000000,631
2016/2/16,10:25:00,8960.000000,8975.000000,8955.000000,8972.500000,716
2016/2/16,10:26:00,8975.000000,8980.000000,8970.000000,8977.500000,798
2016/2/16,10:27:00,8975.000000,8975.000000,8965.000000,8970.000000,531
2016/2/16,10:28:00,8970.000000,8972.500000,8967.500000,8967.500000,290
2016/2/16,10:29:00,8967.500000,8977.500000,8967.500000,8970.000000,779
2016/2/16,10:30:00,8970.000000,8982.500000,8970.000000,8982.500000,1262
2016/2/16,10:31:00,8982.500000,8987.500000,8975.000000,8977.500000,1188
2016/2/16,10:32:00,8977.500000,8977.500000,8967.500000,8970.000000,604
2016/2/16,10:33:00,8970.000000,8980.000000,8970.000000,8975.000000,1678
2016/2/16,10:34:00,8975.000000,8985.000000,8972.500000,8980.000000,854
2016/2/16,10:35:00,8980.000000,8982.500000,8977.500000,8980.000000,751
2016/2/16,10:36:00,8980.000000,8980.000000,8970.000000,8970.000000,1008
2016/2/16,10:37:00,8972.500000,8972.500000,8967.500000,8972.500000,971
2016/2/16,10:38:00,8972.500000,8975.000000,8967.500000,8970.000000,1292
2016/2/16,10:39:00,8970.000000,8975.000000,8967.500000,8970.000000,1301
2016/2/16,10:40:00,8970.000000,8980.000000,8970.000000,8972.500000,1246
2016/2/16,10:41:00,8972.500000,8992.500000,8972.500000,8990.000000,2424
2016/2/16,10:42:00,8992.500000,8997.500000,8987.500000,8995.000000,2067
2016/2/16,10:43:00,8995.000000,8997.500000,8985.000000,8992.500000,1736
2016/2/16,10:44:00,8992.500000,8997.500000,8987.500000,8995.000000,2029
2016/2/16,10:45:00,8995.000000,9005.000000,8992.500000,9005.000000,1985
2016/2/16,10:46:00,9005.000000,9010.000000,8992.500000,8995.000000,2799
2016/2/16,10:47:00,8995.000000,9000.000000,8990.000000,8990.000000,1686
2016/2/16,10:48:00,8990.000000,8992.500000,8985.000000,8987.500000,305
2016/2/16,10:49:00,8985.000000,8987.500000,8982.500000,8987.500000,283
2016/2/16,10:50:00,8987.500000,8995.000000,8985.000000,8992.500000,849
2016/2/16,10:51:00,8990.000000,8997.500000,8982.500000,8985.000000,1918
2016/2/16,10:52:00,8982.500000,8985.000000,8972.500000,8972.500000,808
2016/2/16,10:53:00,8972.500000,8975.000000,8970.000000,8975.000000,330
2016/2/16,10:54:00,8972.500000,8985.000000,8972.500000,8977.500000,1031
2016/2/16,10:55:00,8977.500000,8982.500000,8977.500000,8980.000000,876
2016/2/16,10:56:00,8980.000000,8982.500000,8975.000000,8977.500000,691
2016/2/16,10:57:00,8977.500000,8977.500000,8970.000000,8972.500000,788
2016/2/16,10:58:00,8972.500000,8975.000000,8967.500000,8970.000000,1478
2016/2/16,10:59:00,8970.000000,8980.000000,8967.500000,8975.000000,3002
2016/2/16,11:00:00,8972.500000,8977.500000,8960.000000,8967.500000,1328
2016/2/16,11:01:00,8967.500000,8982.500000,8962.500000,8975.000000,1459
2016/2/16,11:02:00,8975.000000,8975.000000,8967.500000,8970.000000,1071
2016/2/16,11:03:00,8967.500000,8972.500000,8965.000000,8967.500000,664
2016/2/16,11:04:00,8970.000000,8977.500000,8965.000000,8972.500000,978
2016/2/16,11:05:00,8972.500000,8972.500000,8962.500000,8970.000000,1374
2016/2/16,11:06:00,8972.500000,8977.500000,8965.000000,8970.000000,824
2016/2/16,11:07:00,8970.000000,8975.000000,8970.000000,8975.000000,390
2016/2/16,11:08:00,8975.000000,8982.500000,8972.500000,8982.500000,1650
2016/2/16,11:09:00,8982.500000,8992.500000,8982.500000,8990.000000,678
2016/2/16,11:10:00,8990.000000,8992.500000,8985.000000,8992.500000,417
2016/2/16,11:11:00,8992.500000,8995.000000,8990.000000,8992.500000,594
2016/2/16,11:12:00,8990.000000,9000.000000,8990.000000,8997.500000,631
2016/2/16,11:13:00,8997.500000,8997.500000,8982.500000,8990.000000,708
2016/2/16,11:14:00,8990.000000,8990.000000,8982.500000,8985.000000,453
2016/2/16,11:15:00,8982.500000,8992.500000,8982.500000,8990.000000,432
2016/2/16,11:16:00,8987.500000,8990.000000,8980.000000,8980.000000,927
2016/2/16,11:17:00,8980.000000,8982.500000,8977.500000,8980.000000,416
2016/2/16,11:18:00,8982.500000,8987.500000,8977.500000,8980.000000,640
2016/2/16,11:19:00,8980.000000,8987.500000,8977.500000,8980.000000,557
2016/2/16,11:20:00,8980.000000,8985.000000,8980.000000,8982.500000,378
2016/2/16,11:21:00,8982.500000,8987.500000,8980.000000,8980.000000,276
2016/2/16,11:22:00,8980.000000,8980.000000,8970.000000,8975.000000,995
2016/2/16,11:23:00,8972.500000,8980.000000,8965.000000,8975.000000,548
2016/2/16,11:24:00,8977.500000,8980.000000,8972.500000,8980.000000,411
2016/2/16,11:25:00,8980.000000,8990.000000,8975.000000,8985.000000,702
2016/2/16,11:26:00,8985.000000,8987.500000,8977.500000,8980.000000,438
2016/2/16,11:27:00,8980.000000,8995.000000,8980.000000,8990.000000,704
2016/2/16,11:28:00,8987.500000,8992.500000,8980.000000,8987.500000,785
2016/2/16,11:29:00,8987.500000,8990.000000,8985.000000,8990.000000,174
2016/2/16,11:30:00,8987.500000,8990.000000,8985.000000,8985.000000,189
2016/2/16,11:31:00,8987.500000,8987.500000,8980.000000,8985.000000,114
2016/2/16,11:32:00,8985.000000,8985.000000,8982.500000,8982.500000,31
2016/2/16,11:33:00,8985.000000,8987.500000,8985.000000,8987.500000,22
2016/2/16,11:34:00,8987.500000,8987.500000,8982.500000,8985.000000,50
2016/2/16,11:35:00,8987.500000,8987.500000,8985.000000,8985.000000,37
2016/2/16,11:36:00,8985.000000,8987.500000,8982.500000,8982.500000,20
2016/2/16,11:37:00,8985.000000,8987.500000,8985.000000,8985.000000,39
2016/2/16,11:38:00,8987.500000,8987.500000,8982.500000,8987.500000,16
2016/2/16,11:39:00,8985.000000,8987.500000,8985.000000,8987.500000,19
2016/2/16,11:40:00,8985.000000,8987.500000,8985.000000,8985.000000,35
2016/2/16,11:41:00,8982.500000,8985.000000,8982.500000,8985.000000,4
2016/2/16,11:42:00,8982.500000,8987.500000,8982.500000,8987.500000,54
2016/2/16,11:43:00,8987.500000,8992.500000,8985.000000,8987.500000,149
2016/2/16,11:44:00,8990.000000,8992.500000,8987.500000,8990.000000,122
2016/2/16,11:45:00,8992.500000,8995.000000,8990.000000,8990.000000,357
2016/2/16,11:46:00,8990.000000,8995.000000,8990.000000,8995.000000,23
2016/2/16,11:47:00,8995.000000,8995.000000,8992.500000,8995.000000,54
2016/2/16,11:48:00,8992.500000,8995.000000,8992.500000,8992.500000,27
2016/2/16,11:49:00,8992.500000,8995.000000,8990.000000,8990.000000,94
2016/2/16,11:50:00,8995.000000,8997.500000,8990.000000,8992.500000,187
2016/2/16,11:51:00,8995.000000,8997.500000,8995.000000,8995.000000,84
2016/2/16,11:52:00,8995.000000,8995.000000,8992.500000,8995.000000,4
2016/2/16,11:53:00,8995.000000,8997.500000,8992.500000,8992.500000,221
2016/2/16,11:54:00,8995.000000,8995.000000,8987.500000,8990.000000,277
2016/2/16,11:55:00,8987.500000,8990.000000,8987.500000,8990.000000,3
2016/2/16,11:56:00,8990.000000,8992.500000,8990.000000,8992.500000,33
2016/2/16,11:58:00,8990.000000,8992.500000,8990.000000,8992.500000,2
2016/2/16,11:59:00,8990.000000,8992.500000,8987.500000,8987.500000,96
2016/2/16,12:00:00,8990.000000,8990.000000,8985.000000,8990.000000,75
2016/2/16,12:01:00,8990.000000,8995.000000,8990.000000,8995.000000,27
2016/2/16,12:02:00,8995.000000,8995.000000,8992.500000,8992.500000,20
2016/2/16,12:03:00,8992.500000,8995.000000,8992.500000,8992.500000,22
2016/2/16,12:04:00,8992.500000,8995.000000,8992.500000,8992.500000,40
2016/2/16,12:05:00,8995.000000,9000.000000,8992.500000,8997.500000,158
2016/2/16,12:06:00,8997.500000,8997.500000,8995.000000,8997.500000,29
2016/2/16,12:07:00,8997.500000,8997.500000,8997.500000,8997.500000,6
2016/2/16,12:08:00,8997.500000,9000.000000,8995.000000,8997.500000,24
2016/2/16,12:09:00,8997.500000,9000.000000,8997.500000,9000.000000,31
2016/2/16,12:10:00,8997.500000,9000.000000,8997.500000,9000.000000,7
2016/2/16,12:11:00,9000.000000,9000.000000,8997.500000,9000.000000,40
2016/2/16,12:12:00,8997.500000,9000.000000,8997.500000,8997.500000,34
2016/2/16,12:13:00,8997.500000,9000.000000,8995.000000,8997.500000,22
2016/2/16,12:14:00,8997.500000,9000.000000,8995.000000,9000.000000,78
2016/2/16,12:15:00,9000.000000,9000.000000,8997.500000,9000.000000,31
2016/2/16,12:16:00,9000.000000,9000.000000,8997.500000,9000.000000,199
2016/2/16,12:17:00,9000.000000,9000.000000,8997.500000,9000.000000,36
2016/2/16,12:18:00,9000.000000,9000.000000,9000.000000,9000.000000,16
2016/2/16,12:19:00,9000.000000,9000.000000,9000.000000,9000.000000,11
2016/2/16,12:20:00,9000.000000,9000.000000,9000.000000,9000.000000,13
2016/2/16,12:21:00,9000.000000,9000.000000,8997.500000,8997.500000,35
2016/2/16,12:22:00,8997.500000,9000.000000,8997.500000,9000.000000,16
2016/2/16,12:23:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2016/2/16,12:24:00,9000.000000,9002.500000,9000.000000,9002.500000,27
2016/2/16,12:25:00,9000.000000,9000.000000,8997.500000,8997.500000,14
2016/2/16,12:26:00,9000.000000,9000.000000,8997.500000,8997.500000,52
2016/2/16,12:27:00,8997.500000,9002.500000,8997.500000,9000.000000,26
2016/2/16,12:28:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2016/2/16,12:29:00,9000.000000,9000.000000,8997.500000,9000.000000,41
2016/2/16,12:30:00,9000.000000,9000.000000,8992.500000,8995.000000,242
2016/2/16,12:31:00,8997.500000,9000.000000,8992.500000,8992.500000,160
2016/2/16,12:32:00,8992.500000,9000.000000,8992.500000,8995.000000,94
2016/2/16,12:33:00,9000.000000,9000.000000,8995.000000,8997.500000,28
2016/2/16,12:34:00,8997.500000,9000.000000,8997.500000,9000.000000,3
2016/2/16,12:35:00,8997.500000,8997.500000,8995.000000,8995.000000,28
2016/2/16,12:36:00,8997.500000,8997.500000,8987.500000,8990.000000,166
2016/2/16,12:37:00,8990.000000,8990.000000,8990.000000,8990.000000,76
2016/2/16,12:38:00,8990.000000,8990.000000,8990.000000,8990.000000,122
2016/2/16,12:39:00,8992.500000,8992.500000,8990.000000,8990.000000,6
2016/2/16,12:40:00,8992.500000,8992.500000,8990.000000,8990.000000,8
2016/2/16,12:41:00,8990.000000,8992.500000,8987.500000,8990.000000,48
2016/2/16,12:42:00,8987.500000,8992.500000,8987.500000,8992.500000,22
2016/2/16,12:43:00,8990.000000,8992.500000,8987.500000,8990.000000,10
2016/2/16,12:44:00,8987.500000,8987.500000,8985.000000,8985.000000,90
2016/2/16,12:45:00,8987.500000,8987.500000,8985.000000,8985.000000,24
2016/2/16,12:46:00,8985.000000,8987.500000,8982.500000,8985.000000,101
2016/2/16,12:47:00,8982.500000,8985.000000,8982.500000,8982.500000,22
2016/2/16,12:48:00,8982.500000,8982.500000,8977.500000,8977.500000,133
2016/2/16,12:49:00,8977.500000,8992.500000,8977.500000,8985.000000,172
2016/2/16,12:50:00,8990.000000,8990.000000,8982.500000,8982.500000,4
2016/2/16,12:51:00,8985.000000,8985.000000,8982.500000,8982.500000,24
2016/2/16,12:52:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2016/2/16,12:53:00,8985.000000,8985.000000,8982.500000,8982.500000,3
2016/2/16,12:55:00,8985.000000,8985.000000,8982.500000,8985.000000,13
2016/2/16,12:56:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2016/2/16,13:00:00,8985.000000,8997.500000,8982.500000,8995.000000,182
2016/2/16,13:01:00,8997.500000,9002.500000,8982.500000,8982.500000,1162
2016/2/16,13:02:00,8985.000000,8990.000000,8977.500000,8987.500000,917
2016/2/16,13:03:00,8987.500000,8992.500000,8982.500000,8992.500000,488
2016/2/16,13:04:00,8990.000000,9002.500000,8990.000000,8995.000000,927
2016/2/16,13:05:00,8992.500000,9002.500000,8992.500000,8997.500000,194
2016/2/16,13:06:00,8995.000000,9005.000000,8995.000000,9002.500000,396
2016/2/16,13:07:00,9002.500000,9005.000000,8992.500000,8992.500000,559
2016/2/16,13:08:00,8995.000000,9000.000000,8990.000000,8992.500000,272
2016/2/16,13:09:00,8995.000000,9000.000000,8992.500000,8997.500000,220
2016/2/16,13:10:00,8997.500000,9000.000000,8992.500000,8995.000000,206
2016/2/16,13:11:00,8997.500000,8997.500000,8985.000000,8990.000000,589
2016/2/16,13:12:00,8990.000000,8997.500000,8990.000000,8990.000000,306
2016/2/16,13:13:00,8992.500000,9000.000000,8990.000000,9000.000000,275
2016/2/16,13:14:00,9000.000000,9012.500000,8995.000000,9007.500000,1286
2016/2/16,13:15:00,9010.000000,9015.000000,9002.500000,9007.500000,933
2016/2/16,13:16:00,9007.500000,9012.500000,9005.000000,9010.000000,986
2016/2/16,13:17:00,9010.000000,9010.000000,9005.000000,9010.000000,420
2016/2/16,13:18:00,9010.000000,9010.000000,9000.000000,9000.000000,823
2016/2/16,13:19:00,9000.000000,9002.500000,8995.000000,8997.500000,526
2016/2/16,13:20:00,8997.500000,9002.500000,8995.000000,9000.000000,318
2016/2/16,13:21:00,9000.000000,9002.500000,8997.500000,8997.500000,272
2016/2/16,13:22:00,8997.500000,9002.500000,8995.000000,9002.500000,149
2016/2/16,13:23:00,9002.500000,9005.000000,9000.000000,9002.500000,431
2016/2/16,13:24:00,9000.000000,9002.500000,8995.000000,8997.500000,572
2016/2/16,13:25:00,8997.500000,9002.500000,8995.000000,8997.500000,394
2016/2/16,13:26:00,8997.500000,9002.500000,8995.000000,9000.000000,634
2016/2/16,13:27:00,9000.000000,9002.500000,9000.000000,9000.000000,269
2016/2/16,13:28:00,9000.000000,9000.000000,8997.500000,8997.500000,127
2016/2/16,13:29:00,8997.500000,9000.000000,8995.000000,8997.500000,165
2016/2/16,13:30:00,9000.000000,9000.000000,8985.000000,8990.000000,672
2016/2/16,13:31:00,8990.000000,8992.500000,8982.500000,8985.000000,679
2016/2/16,13:32:00,8985.000000,8987.500000,8970.000000,8972.500000,669
2016/2/16,13:33:00,8972.500000,8977.500000,8967.500000,8970.000000,1039
2016/2/16,13:34:00,8970.000000,8977.500000,8967.500000,8970.000000,928
2016/2/16,13:35:00,8972.500000,8972.500000,8965.000000,8967.500000,903
2016/2/16,13:36:00,8967.500000,8972.500000,8962.500000,8967.500000,950
2016/2/16,13:37:00,8967.500000,8972.500000,8962.500000,8970.000000,296
2016/2/16,13:38:00,8967.500000,8972.500000,8967.500000,8972.500000,364
2016/2/16,13:39:00,8972.500000,8972.500000,8955.000000,8960.000000,804
2016/2/16,13:40:00,8960.000000,8962.500000,8957.500000,8957.500000,600
2016/2/16,13:41:00,8957.500000,8962.500000,8950.000000,8952.500000,2019
2016/2/16,13:42:00,8952.500000,8960.000000,8947.500000,8955.000000,1879
2016/2/16,13:43:00,8955.000000,8957.500000,8950.000000,8955.000000,566
2016/2/16,13:44:00,8952.500000,8965.000000,8950.000000,8965.000000,732
2016/2/16,13:45:00,8965.000000,8965.000000,8957.500000,8960.000000,618
2016/2/16,13:46:00,8960.000000,8960.000000,8952.500000,8952.500000,515
2016/2/16,13:47:00,8952.500000,8955.000000,8950.000000,8955.000000,294
2016/2/16,13:48:00,8955.000000,8957.500000,8952.500000,8952.500000,321
2016/2/16,13:49:00,8952.500000,8955.000000,8952.500000,8952.500000,179
2016/2/16,13:50:00,8955.000000,8955.000000,8945.000000,8945.000000,908
2016/2/16,13:51:00,8945.000000,8947.500000,8940.000000,8945.000000,996
2016/2/16,13:52:00,8945.000000,8952.500000,8945.000000,8950.000000,592
2016/2/16,13:53:00,8950.000000,8950.000000,8942.500000,8947.500000,608
2016/2/16,13:54:00,8947.500000,8955.000000,8947.500000,8952.500000,768
2016/2/16,13:55:00,8955.000000,8957.500000,8952.500000,8957.500000,374
2016/2/16,13:56:00,8952.500000,8955.000000,8942.500000,8945.000000,751
2016/2/16,13:57:00,8945.000000,8947.500000,8937.500000,8945.000000,843
2016/2/16,13:58:00,8947.500000,8955.000000,8947.500000,8952.500000,281
2016/2/16,13:59:00,8952.500000,8957.500000,8950.000000,8955.000000,565
2016/2/16,14:00:00,8952.500000,8955.000000,8950.000000,8950.000000,245
2016/2/16,14:01:00,8947.500000,8957.500000,8947.500000,8955.000000,651
2016/2/16,14:02:00,8957.500000,8960.000000,8950.000000,8957.500000,337
2016/2/16,14:03:00,8957.500000,8957.500000,8952.500000,8952.500000,75
2016/2/16,14:04:00,8955.000000,8955.000000,8950.000000,8952.500000,216
2016/2/16,14:05:00,8952.500000,8962.500000,8952.500000,8962.500000,584
2016/2/16,14:06:00,8962.500000,8965.000000,8957.500000,8960.000000,507
2016/2/16,14:07:00,8962.500000,8967.500000,8962.500000,8965.000000,266
2016/2/16,14:08:00,8962.500000,8965.000000,8955.000000,8960.000000,434
2016/2/16,14:09:00,8960.000000,8965.000000,8957.500000,8960.000000,384
2016/2/16,14:10:00,8960.000000,8972.500000,8960.000000,8972.500000,976
2016/2/16,14:11:00,8972.500000,8977.500000,8970.000000,8975.000000,581
2016/2/16,14:12:00,8977.500000,8982.500000,8975.000000,8975.000000,519
2016/2/16,14:13:00,8972.500000,8985.000000,8967.500000,8982.500000,874
2016/2/16,14:14:00,8982.500000,8982.500000,8970.000000,8972.500000,777
2016/2/16,14:15:00,8970.000000,8975.000000,8957.500000,8957.500000,921
2016/2/16,14:16:00,8957.500000,8962.500000,8952.500000,8955.000000,759
2016/2/16,14:17:00,8955.000000,8955.000000,8942.500000,8945.000000,1487
2016/2/16,14:18:00,8942.500000,8947.500000,8937.500000,8940.000000,918
2016/2/16,14:19:00,8937.500000,8945.000000,8935.000000,8945.000000,860
2016/2/16,14:20:00,8942.500000,8947.500000,8942.500000,8942.500000,904
2016/2/16,14:21:00,8945.000000,8945.000000,8937.500000,8940.000000,901
2016/2/16,14:22:00,8940.000000,8945.000000,8937.500000,8945.000000,225
2016/2/16,14:23:00,8945.000000,8945.000000,8937.500000,8940.000000,228
2016/2/16,14:24:00,8942.500000,8945.000000,8937.500000,8940.000000,125
2016/2/16,14:25:00,8937.500000,8937.500000,8930.000000,8930.000000,1216
2016/2/16,14:26:00,8930.000000,8942.500000,8927.500000,8940.000000,1053
2016/2/16,14:27:00,8940.000000,8950.000000,8937.500000,8947.500000,893
2016/2/16,14:28:00,8945.000000,8947.500000,8942.500000,8945.000000,413
2016/2/16,14:29:00,8945.000000,8967.500000,8945.000000,8962.500000,1300
2016/2/16,14:30:00,8965.000000,8967.500000,8960.000000,8962.500000,939
2016/2/16,14:31:00,8962.500000,8965.000000,8960.000000,8962.500000,249
2016/2/16,14:32:00,8962.500000,8962.500000,8955.000000,8962.500000,404
2016/2/16,14:33:00,8960.000000,8967.500000,8957.500000,8960.000000,435
2016/2/16,14:34:00,8960.000000,8962.500000,8957.500000,8962.500000,292
2016/2/16,14:35:00,8962.500000,8965.000000,8955.000000,8957.500000,693
2016/2/16,14:36:00,8957.500000,8960.000000,8952.500000,8952.500000,838
2016/2/16,14:37:00,8955.000000,8962.500000,8955.000000,8962.500000,442
2016/2/16,14:38:00,8960.000000,8962.500000,8957.500000,8957.500000,615
2016/2/16,14:39:00,8960.000000,8965.000000,8957.500000,8960.000000,654
2016/2/16,14:40:00,8960.000000,8965.000000,8960.000000,8962.500000,621
2016/2/16,14:41:00,8962.500000,8967.500000,8960.000000,8967.500000,1008
2016/2/16,14:42:00,8965.000000,8972.500000,8965.000000,8965.000000,1073
2016/2/16,14:43:00,8962.500000,8977.500000,8962.500000,8975.000000,1010
2016/2/16,14:44:00,8977.500000,8982.500000,8965.000000,8967.500000,1284
2016/2/16,14:45:00,8967.500000,8975.000000,8965.000000,8970.000000,463
2016/2/16,14:46:00,8970.000000,8970.000000,8960.000000,8960.000000,742
2016/2/16,14:47:00,8962.500000,8967.500000,8960.000000,8962.500000,1349
2016/2/16,14:48:00,8962.500000,8965.000000,8957.500000,8960.000000,441
2016/2/16,14:49:00,8957.500000,8957.500000,8950.000000,8952.500000,1191
2016/2/16,14:50:00,8950.000000,8957.500000,8947.500000,8950.000000,1353
2016/2/16,14:51:00,8947.500000,8952.500000,8945.000000,8945.000000,1125
2016/2/16,14:52:00,8947.500000,8947.500000,8937.500000,8940.000000,1345
2016/2/16,14:53:00,8940.000000,8942.500000,8935.000000,8937.500000,1498
2016/2/16,14:54:00,8940.000000,8942.500000,8935.000000,8937.500000,934
2016/2/16,14:55:00,8937.500000,8947.500000,8935.000000,8942.500000,913
2016/2/16,14:56:00,8940.000000,8955.000000,8935.000000,8947.500000,1365
2016/2/16,14:57:00,8947.500000,8955.000000,8942.500000,8945.000000,1218
2016/2/16,14:58:00,8945.000000,8952.500000,8942.500000,8942.500000,1016
2016/2/16,14:59:00,8942.500000,8947.500000,8932.500000,8932.500000,1444
2016/2/16,15:00:00,8932.500000,8947.500000,8930.000000,8932.500000,2204
2016/2/16,15:01:00,8932.500000,8935.000000,8925.000000,8927.500000,949
2016/2/16,15:02:00,8927.500000,8930.000000,8922.500000,8925.000000,897
2016/2/16,15:03:00,8925.000000,8925.000000,8902.500000,8910.000000,1474
2016/2/16,15:04:00,8910.000000,8920.000000,8907.500000,8920.000000,680
2016/2/16,15:05:00,8920.000000,8925.000000,8912.500000,8922.500000,1382
2016/2/16,15:06:00,8922.500000,8927.500000,8915.000000,8917.500000,535
2016/2/16,15:07:00,8917.500000,8927.500000,8917.500000,8927.500000,144
2016/2/16,15:08:00,8925.000000,8927.500000,8925.000000,8927.500000,137
2016/2/16,15:09:00,8927.500000,8927.500000,8917.500000,8925.000000,171
2016/2/16,15:10:00,8922.500000,8927.500000,8922.500000,8927.500000,314
2016/2/16,15:11:00,8927.500000,8937.500000,8927.500000,8937.500000,465
2016/2/16,15:12:00,8937.500000,8940.000000,8935.000000,8940.000000,144
2016/2/16,15:13:00,8937.500000,8942.500000,8935.000000,8942.500000,200
2016/2/16,15:14:00,8940.000000,8945.000000,8940.000000,8945.000000,174
2016/2/16,15:15:00,8942.500000,8952.500000,8942.500000,8947.500000,463
2016/2/16,15:16:00,8947.500000,8962.500000,8947.500000,8957.500000,729
2016/2/16,15:17:00,8957.500000,8962.500000,8955.000000,8960.000000,387
2016/2/16,15:18:00,8962.500000,8977.500000,8960.000000,8970.000000,716
2016/2/16,15:19:00,8972.500000,8972.500000,8960.000000,8962.500000,257
2016/2/16,15:20:00,8962.500000,8972.500000,8962.500000,8970.000000,623
2016/2/16,15:21:00,8970.000000,8972.500000,8965.000000,8967.500000,351
2016/2/16,15:22:00,8967.500000,8972.500000,8965.000000,8972.500000,163
2016/2/16,15:23:00,8970.000000,8975.000000,8967.500000,8970.000000,611
2016/2/16,15:24:00,8970.000000,8982.500000,8970.000000,8977.500000,400
2016/2/16,15:25:00,8977.500000,8985.000000,8972.500000,8977.500000,485
2016/2/16,15:26:00,8982.500000,8982.500000,8977.500000,8980.000000,335
2016/2/16,15:27:00,8980.000000,8982.500000,8980.000000,8980.000000,158
2016/2/16,15:28:00,8982.500000,8985.000000,8980.000000,8985.000000,145
2016/2/16,15:29:00,8982.500000,8985.000000,8972.500000,8975.000000,379
2016/2/16,15:30:00,8975.000000,8985.000000,8975.000000,8980.000000,176
2016/2/16,15:31:00,8980.000000,8982.500000,8965.000000,8970.000000,566
2016/2/16,15:32:00,8967.500000,8975.000000,8967.500000,8975.000000,226
2016/2/16,15:33:00,8970.000000,8977.500000,8970.000000,8975.000000,117
2016/2/16,15:34:00,8975.000000,8975.000000,8967.500000,8970.000000,454
2016/2/16,15:35:00,8975.000000,8980.000000,8972.500000,8975.000000,289
2016/2/16,15:36:00,8975.000000,8980.000000,8972.500000,8980.000000,316
2016/2/16,15:37:00,8980.000000,8980.000000,8975.000000,8977.500000,225
2016/2/16,15:38:00,8977.500000,8982.500000,8975.000000,8980.000000,184
2016/2/16,15:39:00,8980.000000,8982.500000,8975.000000,8975.000000,249
2016/2/16,15:40:00,8975.000000,8980.000000,8972.500000,8972.500000,365
2016/2/16,15:41:00,8975.000000,8977.500000,8965.000000,8970.000000,433
2016/2/16,15:42:00,8967.500000,8970.000000,8950.000000,8952.500000,828
2016/2/16,15:43:00,8952.500000,8957.500000,8947.500000,8955.000000,371
2016/2/16,15:44:00,8955.000000,8960.000000,8950.000000,8960.000000,365
2016/2/16,15:45:00,8960.000000,8967.500000,8957.500000,8962.500000,380
2016/2/16,15:46:00,8960.000000,8967.500000,8960.000000,8967.500000,194
2016/2/16,15:47:00,8970.000000,8977.500000,8967.500000,8975.000000,298
2016/2/16,15:48:00,8975.000000,8977.500000,8967.500000,8970.000000,289
2016/2/16,15:49:00,8970.000000,8970.000000,8962.500000,8965.000000,238
2016/2/16,15:50:00,8965.000000,8967.500000,8960.000000,8965.000000,340
2016/2/16,15:51:00,8965.000000,8965.000000,8952.500000,8955.000000,558
2016/2/16,15:52:00,8955.000000,8960.000000,8952.500000,8955.000000,414
2016/2/16,15:53:00,8957.500000,8957.500000,8935.000000,8937.500000,412
2016/2/16,15:54:00,8935.000000,8945.000000,8935.000000,8940.000000,268
2016/2/16,15:55:00,8937.500000,8940.000000,8935.000000,8935.000000,178
2016/2/16,16:00:00,8940.000000,8940.000000,8940.000000,8940.000000,971
2016/2/16,16:40:00,8930.000000,8930.000000,8925.000000,8925.000000,20
2016/2/16,16:41:00,8935.000000,8940.000000,8927.500000,8940.000000,77
2016/2/16,16:42:00,8940.000000,8947.500000,8937.500000,8937.500000,20
2016/2/16,16:43:00,8937.500000,8937.500000,8937.500000,8937.500000,3
2016/2/16,16:44:00,8937.500000,8940.000000,8935.000000,8940.000000,23
2016/2/16,16:45:00,8940.000000,8940.000000,8935.000000,8935.000000,7
2016/2/16,16:46:00,8940.000000,8942.500000,8940.000000,8940.000000,24
2016/2/16,16:48:00,8940.000000,8940.000000,8937.500000,8940.000000,11
2016/2/16,16:51:00,8945.000000,8950.000000,8945.000000,8945.000000,69
2016/2/16,16:52:00,8945.000000,8945.000000,8940.000000,8945.000000,12
2016/2/16,16:53:00,8950.000000,8950.000000,8950.000000,8950.000000,8
2016/2/16,16:55:00,8950.000000,8950.000000,8947.500000,8947.500000,14
2016/2/16,16:56:00,8947.500000,8955.000000,8947.500000,8950.000000,39
2016/2/16,16:57:00,8947.500000,8947.500000,8947.500000,8947.500000,5
2016/2/16,16:58:00,8947.500000,8947.500000,8947.500000,8947.500000,1
2016/2/16,16:59:00,8952.500000,8962.500000,8952.500000,8955.000000,148
2016/2/16,17:01:00,8952.500000,8952.500000,8952.500000,8952.500000,21
2016/2/16,17:02:00,8952.500000,8952.500000,8937.500000,8937.500000,55
2016/2/16,17:03:00,8935.000000,8937.500000,8930.000000,8937.500000,42
2016/2/16,17:05:00,8942.500000,8942.500000,8930.000000,8932.500000,13
2016/2/16,17:06:00,8930.000000,8932.500000,8930.000000,8930.000000,16
2016/2/16,17:07:00,8930.000000,8930.000000,8927.500000,8927.500000,5
2016/2/16,17:08:00,8930.000000,8930.000000,8927.500000,8927.500000,9
2016/2/16,17:09:00,8927.500000,8927.500000,8927.500000,8927.500000,3
2016/2/16,17:10:00,8927.500000,8927.500000,8922.500000,8925.000000,35
2016/2/16,17:11:00,8922.500000,8922.500000,8910.000000,8915.000000,217
2016/2/16,17:12:00,8915.000000,8915.000000,8905.000000,8912.500000,144
2016/2/16,17:13:00,8912.500000,8912.500000,8905.000000,8907.500000,122
2016/2/16,17:14:00,8907.500000,8907.500000,8895.000000,8900.000000,314
2016/2/16,17:15:00,8902.500000,8902.500000,8887.500000,8892.500000,87
2016/2/16,17:16:00,8887.500000,8905.000000,8887.500000,8897.500000,153
2016/2/16,17:17:00,8902.500000,8915.000000,8895.000000,8895.000000,165
2016/2/16,17:18:00,8900.000000,8905.000000,8895.000000,8905.000000,25
2016/2/16,17:19:00,8902.500000,8902.500000,8900.000000,8900.000000,8
2016/2/16,17:20:00,8897.500000,8900.000000,8895.000000,8895.000000,11
2016/2/16,17:21:00,8900.000000,8900.000000,8895.000000,8900.000000,8
2016/2/16,17:22:00,8895.000000,8897.500000,8895.000000,8895.000000,15
2016/2/16,17:23:00,8897.500000,8902.500000,8897.500000,8902.500000,15
2016/2/16,17:24:00,8900.000000,8902.500000,8900.000000,8900.000000,16
2016/2/16,17:25:00,8902.500000,8902.500000,8897.500000,8897.500000,23
2016/2/16,17:26:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,17:27:00,8907.500000,8925.000000,8907.500000,8922.500000,46
2016/2/16,17:28:00,8922.500000,8930.000000,8922.500000,8927.500000,47
2016/2/16,17:29:00,8925.000000,8927.500000,8922.500000,8927.500000,124
2016/2/16,17:30:00,8927.500000,8942.500000,8927.500000,8940.000000,187
2016/2/16,17:31:00,8935.000000,8935.000000,8927.500000,8930.000000,111
2016/2/16,17:32:00,8930.000000,8932.500000,8927.500000,8930.000000,84
2016/2/16,17:33:00,8930.000000,8930.000000,8927.500000,8927.500000,43
2016/2/16,17:34:00,8932.500000,8937.500000,8927.500000,8937.500000,55
2016/2/16,17:35:00,8935.000000,8940.000000,8930.000000,8930.000000,45
2016/2/16,17:36:00,8932.500000,8932.500000,8925.000000,8930.000000,56
2016/2/16,17:37:00,8932.500000,8932.500000,8922.500000,8930.000000,90
2016/2/16,17:38:00,8930.000000,8930.000000,8922.500000,8922.500000,32
2016/2/16,17:39:00,8922.500000,8922.500000,8915.000000,8920.000000,85
2016/2/16,17:42:00,8920.000000,8922.500000,8917.500000,8922.500000,18
2016/2/16,17:43:00,8922.500000,8925.000000,8922.500000,8925.000000,2
2016/2/16,17:44:00,8920.000000,8920.000000,8917.500000,8917.500000,3
2016/2/16,17:47:00,8922.500000,8922.500000,8922.500000,8922.500000,1
2016/2/16,17:48:00,8920.000000,8922.500000,8917.500000,8922.500000,45
2016/2/16,17:49:00,8917.500000,8925.000000,8917.500000,8917.500000,36
2016/2/16,17:50:00,8920.000000,8920.000000,8917.500000,8917.500000,53
2016/2/16,17:51:00,8917.500000,8917.500000,8912.500000,8915.000000,30
2016/2/16,17:54:00,8917.500000,8917.500000,8915.000000,8917.500000,15
2016/2/16,17:55:00,8915.000000,8915.000000,8912.500000,8912.500000,46
2016/2/16,17:56:00,8915.000000,8915.000000,8912.500000,8912.500000,2
2016/2/16,17:57:00,8915.000000,8915.000000,8907.500000,8907.500000,14
2016/2/16,17:58:00,8912.500000,8912.500000,8900.000000,8907.500000,63
2016/2/16,17:59:00,8907.500000,8907.500000,8907.500000,8907.500000,4
2016/2/16,18:00:00,8912.500000,8915.000000,8912.500000,8915.000000,4
2016/2/16,18:01:00,8915.000000,8917.500000,8910.000000,8917.500000,6
2016/2/16,18:03:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,18:05:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/16,18:06:00,8907.500000,8910.000000,8907.500000,8910.000000,15
2016/2/16,18:08:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2016/2/16,18:09:00,8907.500000,8907.500000,8900.000000,8900.000000,42
2016/2/16,18:10:00,8900.000000,8907.500000,8900.000000,8907.500000,15
2016/2/16,18:11:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,18:12:00,8907.500000,8907.500000,8905.000000,8905.000000,14
2016/2/16,18:13:00,8905.000000,8907.500000,8897.500000,8900.000000,90
2016/2/16,18:14:00,8900.000000,8900.000000,8900.000000,8900.000000,23
2016/2/16,18:16:00,8897.500000,8897.500000,8897.500000,8897.500000,4
2016/2/16,18:17:00,8900.000000,8902.500000,8900.000000,8902.500000,28
2016/2/16,18:18:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2016/2/16,18:19:00,8902.500000,8905.000000,8897.500000,8905.000000,4
2016/2/16,18:21:00,8900.000000,8905.000000,8900.000000,8905.000000,17
2016/2/16,18:22:00,8902.500000,8910.000000,8902.500000,8910.000000,16
2016/2/16,18:24:00,8912.500000,8915.000000,8907.500000,8907.500000,125
2016/2/16,18:26:00,8905.000000,8905.000000,8905.000000,8905.000000,10
2016/2/16,18:27:00,8902.500000,8902.500000,8897.500000,8897.500000,16
2016/2/16,18:28:00,8897.500000,8900.000000,8897.500000,8900.000000,4
2016/2/16,18:30:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,18:31:00,8897.500000,8900.000000,8897.500000,8900.000000,9
2016/2/16,18:32:00,8902.500000,8902.500000,8900.000000,8900.000000,9
2016/2/16,18:33:00,8900.000000,8902.500000,8900.000000,8902.500000,6
2016/2/16,18:34:00,8900.000000,8902.500000,8900.000000,8902.500000,127
2016/2/16,18:35:00,8907.500000,8907.500000,8907.500000,8907.500000,15
2016/2/16,18:37:00,8902.500000,8902.500000,8900.000000,8900.000000,10
2016/2/16,18:39:00,8902.500000,8907.500000,8902.500000,8907.500000,26
2016/2/16,18:40:00,8907.500000,8907.500000,8902.500000,8902.500000,17
2016/2/16,18:42:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,18:43:00,8905.000000,8905.000000,8900.000000,8900.000000,56
2016/2/16,18:45:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,18:46:00,8900.000000,8900.000000,8900.000000,8900.000000,11
2016/2/16,18:48:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2016/2/16,18:49:00,8900.000000,8900.000000,8900.000000,8900.000000,10
2016/2/16,18:50:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,18:51:00,8902.500000,8902.500000,8902.500000,8902.500000,3
2016/2/16,18:52:00,8902.500000,8902.500000,8900.000000,8900.000000,11
2016/2/16,18:53:00,8902.500000,8902.500000,8902.500000,8902.500000,13
2016/2/16,18:54:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,18:55:00,8900.000000,8902.500000,8900.000000,8902.500000,77
2016/2/16,18:58:00,8902.500000,8902.500000,8900.000000,8900.000000,24
2016/2/16,18:59:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,19:00:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,19:01:00,8902.500000,8902.500000,8900.000000,8900.000000,10
2016/2/16,19:02:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2016/2/16,19:04:00,8900.000000,8900.000000,8900.000000,8900.000000,9
2016/2/16,19:07:00,8900.000000,8900.000000,8900.000000,8900.000000,10
2016/2/16,19:08:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,19:09:00,8905.000000,8905.000000,8905.000000,8905.000000,12
2016/2/16,19:10:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,19:11:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,19:13:00,8900.000000,8900.000000,8900.000000,8900.000000,10
2016/2/16,19:14:00,8905.000000,8905.000000,8900.000000,8900.000000,4
2016/2/16,19:16:00,8902.500000,8905.000000,8902.500000,8905.000000,12
2016/2/16,19:17:00,8902.500000,8905.000000,8902.500000,8905.000000,15
2016/2/16,19:18:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,19:19:00,8905.000000,8905.000000,8905.000000,8905.000000,17
2016/2/16,19:21:00,8907.500000,8907.500000,8907.500000,8907.500000,14
2016/2/16,19:22:00,8907.500000,8910.000000,8907.500000,8910.000000,2
2016/2/16,19:23:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/16,19:25:00,8910.000000,8910.000000,8907.500000,8907.500000,10
2016/2/16,19:27:00,8907.500000,8907.500000,8907.500000,8907.500000,17
2016/2/16,19:28:00,8902.500000,8902.500000,8900.000000,8900.000000,11
2016/2/16,19:31:00,8902.500000,8902.500000,8900.000000,8900.000000,25
2016/2/16,19:32:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2016/2/16,19:34:00,8905.000000,8905.000000,8902.500000,8902.500000,16
2016/2/16,19:35:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,19:37:00,8902.500000,8902.500000,8900.000000,8900.000000,10
2016/2/16,19:40:00,8900.000000,8900.000000,8900.000000,8900.000000,10
2016/2/16,19:43:00,8900.000000,8900.000000,8900.000000,8900.000000,10
2016/2/16,19:44:00,8900.000000,8900.000000,8900.000000,8900.000000,1
2016/2/16,19:45:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,19:46:00,8900.000000,8900.000000,8900.000000,8900.000000,13
2016/2/16,19:49:00,8900.000000,8900.000000,8897.500000,8897.500000,10
2016/2/16,19:51:00,8905.000000,8905.000000,8905.000000,8905.000000,15
2016/2/16,19:53:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,19:54:00,8907.500000,8907.500000,8907.500000,8907.500000,5
2016/2/16,19:55:00,8902.500000,8902.500000,8902.500000,8902.500000,10
2016/2/16,19:58:00,8910.000000,8910.000000,8905.000000,8905.000000,11
2016/2/16,19:59:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/16,20:00:00,8917.500000,8917.500000,8917.500000,8917.500000,2
2016/2/16,20:01:00,8915.000000,8915.000000,8910.000000,8910.000000,12
2016/2/16,20:02:00,8910.000000,8910.000000,8910.000000,8910.000000,4
2016/2/16,20:04:00,8910.000000,8910.000000,8905.000000,8905.000000,10
2016/2/16,20:05:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/16,20:06:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,20:12:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,20:13:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,20:16:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/16,20:17:00,8912.500000,8912.500000,8912.500000,8912.500000,3
2016/2/16,20:18:00,8910.000000,8910.000000,8907.500000,8907.500000,16
2016/2/16,20:19:00,8907.500000,8907.500000,8907.500000,8907.500000,3
2016/2/16,20:21:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,20:24:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/16,20:25:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,20:26:00,8910.000000,8912.500000,8910.000000,8910.000000,5
2016/2/16,20:28:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2016/2/16,20:29:00,8917.500000,8920.000000,8917.500000,8920.000000,14
2016/2/16,20:30:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2016/2/16,20:31:00,8920.000000,8920.000000,8917.500000,8917.500000,29
2016/2/16,20:32:00,8917.500000,8920.000000,8917.500000,8920.000000,25
2016/2/16,20:35:00,8912.500000,8917.500000,8912.500000,8917.500000,4
2016/2/16,20:36:00,8917.500000,8917.500000,8917.500000,8917.500000,3
2016/2/16,20:40:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2016/2/16,20:42:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/2/16,20:44:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,20:48:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2016/2/16,20:49:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,20:50:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/16,20:53:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/2/16,20:54:00,8910.000000,8910.000000,8910.000000,8910.000000,6
2016/2/16,20:58:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/2/16,20:59:00,8912.500000,8912.500000,8910.000000,8910.000000,34
2016/2/16,21:00:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/16,21:01:00,8907.500000,8907.500000,8907.500000,8907.500000,35
2016/2/16,21:03:00,8907.500000,8907.500000,8907.500000,8907.500000,6
2016/2/16,21:04:00,8910.000000,8910.000000,8905.000000,8905.000000,4
2016/2/16,21:05:00,8907.500000,8907.500000,8902.500000,8902.500000,3
2016/2/16,21:07:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:08:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:09:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,21:11:00,8905.000000,8907.500000,8902.500000,8902.500000,34
2016/2/16,21:13:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:14:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,21:15:00,8907.500000,8910.000000,8907.500000,8910.000000,4
2016/2/16,21:17:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,21:19:00,8912.500000,8912.500000,8907.500000,8907.500000,4
2016/2/16,21:21:00,8910.000000,8910.000000,8905.000000,8905.000000,3
2016/2/16,21:23:00,8902.500000,8907.500000,8902.500000,8907.500000,2
2016/2/16,21:24:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,21:26:00,8902.500000,8902.500000,8900.000000,8900.000000,5
2016/2/16,21:27:00,8902.500000,8902.500000,8902.500000,8902.500000,17
2016/2/16,21:28:00,8902.500000,8902.500000,8900.000000,8900.000000,19
2016/2/16,21:29:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:31:00,8900.000000,8902.500000,8900.000000,8902.500000,2
2016/2/16,21:32:00,8902.500000,8902.500000,8902.500000,8902.500000,3
2016/2/16,21:33:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:34:00,8902.500000,8905.000000,8902.500000,8905.000000,3
2016/2/16,21:35:00,8905.000000,8905.000000,8905.000000,8905.000000,6
2016/2/16,21:36:00,8910.000000,8910.000000,8907.500000,8910.000000,10
2016/2/16,21:40:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,21:43:00,8905.000000,8905.000000,8902.500000,8905.000000,3
2016/2/16,21:44:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/16,21:48:00,8905.000000,8905.000000,8905.000000,8905.000000,3
2016/2/16,21:49:00,8905.000000,8905.000000,8900.000000,8900.000000,21
2016/2/16,21:50:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,21:52:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,21:53:00,8905.000000,8907.500000,8905.000000,8907.500000,13
2016/2/16,21:55:00,8910.000000,8910.000000,8910.000000,8910.000000,1
2016/2/16,21:58:00,8905.000000,8905.000000,8905.000000,8905.000000,1
2016/2/16,22:01:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,22:03:00,8905.000000,8907.500000,8905.000000,8907.500000,8
2016/2/16,22:04:00,8902.500000,8907.500000,8900.000000,8907.500000,16
2016/2/16,22:06:00,8902.500000,8902.500000,8900.000000,8900.000000,15
2016/2/16,22:07:00,8900.000000,8905.000000,8897.500000,8897.500000,22
2016/2/16,22:08:00,8897.500000,8897.500000,8897.500000,8897.500000,14
2016/2/16,22:09:00,8897.500000,8902.500000,8897.500000,8902.500000,20
2016/2/16,22:10:00,8902.500000,8902.500000,8902.500000,8902.500000,10
2016/2/16,22:11:00,8902.500000,8902.500000,8900.000000,8902.500000,16
2016/2/16,22:12:00,8905.000000,8905.000000,8902.500000,8902.500000,11
2016/2/16,22:13:00,8905.000000,8907.500000,8905.000000,8907.500000,20
2016/2/16,22:15:00,8910.000000,8912.500000,8910.000000,8912.500000,21
2016/2/16,22:16:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/16,22:18:00,8907.500000,8907.500000,8902.500000,8902.500000,14
2016/2/16,22:20:00,8905.000000,8905.000000,8905.000000,8905.000000,13
2016/2/16,22:22:00,8905.000000,8905.000000,8905.000000,8905.000000,14
2016/2/16,22:23:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,22:24:00,8907.500000,8912.500000,8907.500000,8912.500000,29
2016/2/16,22:25:00,8910.000000,8910.000000,8910.000000,8910.000000,3
2016/2/16,22:26:00,8907.500000,8910.000000,8907.500000,8910.000000,18
2016/2/16,22:28:00,8907.500000,8910.000000,8907.500000,8910.000000,4
2016/2/16,22:29:00,8905.000000,8905.000000,8900.000000,8905.000000,16
2016/2/16,22:31:00,8907.500000,8910.000000,8907.500000,8910.000000,16
2016/2/16,22:32:00,8907.500000,8907.500000,8907.500000,8907.500000,1
2016/2/16,22:33:00,8905.000000,8905.000000,8902.500000,8905.000000,6
2016/2/16,22:34:00,8902.500000,8907.500000,8900.000000,8907.500000,41
2016/2/16,22:36:00,8902.500000,8907.500000,8902.500000,8907.500000,14
2016/2/16,22:37:00,8907.500000,8907.500000,8905.000000,8907.500000,37
2016/2/16,22:38:00,8902.500000,8902.500000,8900.000000,8900.000000,14
2016/2/16,22:39:00,8902.500000,8902.500000,8902.500000,8902.500000,10
2016/2/16,22:40:00,8902.500000,8902.500000,8900.000000,8900.000000,22
2016/2/16,22:41:00,8900.000000,8905.000000,8900.000000,8905.000000,25
2016/2/16,22:42:00,8902.500000,8902.500000,8902.500000,8902.500000,7
2016/2/16,22:43:00,8902.500000,8905.000000,8902.500000,8902.500000,19
2016/2/16,22:45:00,8905.000000,8907.500000,8902.500000,8907.500000,26
2016/2/16,22:46:00,8910.000000,8910.000000,8907.500000,8907.500000,2
2016/2/16,22:48:00,8905.000000,8907.500000,8905.000000,8905.000000,42
2016/2/16,22:49:00,8905.000000,8907.500000,8905.000000,8907.500000,50
2016/2/16,22:50:00,8905.000000,8905.000000,8902.500000,8905.000000,25
2016/2/16,22:51:00,8905.000000,8905.000000,8902.500000,8905.000000,27
2016/2/16,22:52:00,8902.500000,8905.000000,8902.500000,8905.000000,42
2016/2/16,22:53:00,8905.000000,8907.500000,8902.500000,8905.000000,21
2016/2/16,22:54:00,8902.500000,8902.500000,8902.500000,8902.500000,19
2016/2/16,22:55:00,8902.500000,8905.000000,8902.500000,8905.000000,23
2016/2/16,22:56:00,8902.500000,8902.500000,8902.500000,8902.500000,36
2016/2/16,22:57:00,8902.500000,8902.500000,8902.500000,8902.500000,10
2016/2/16,22:58:00,8902.500000,8905.000000,8902.500000,8902.500000,45
2016/2/16,22:59:00,8905.000000,8905.000000,8902.500000,8902.500000,15
2016/2/16,23:00:00,8905.000000,8905.000000,8900.000000,8900.000000,20
2016/2/16,23:01:00,8900.000000,8900.000000,8900.000000,8900.000000,9
2016/2/16,23:03:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/16,23:04:00,8902.500000,8902.500000,8900.000000,8900.000000,14
2016/2/16,23:05:00,8900.000000,8900.000000,8897.500000,8897.500000,68
2016/2/16,23:06:00,8900.000000,8900.000000,8897.500000,8897.500000,31
2016/2/16,23:07:00,8897.500000,8897.500000,8897.500000,8897.500000,12
2016/2/16,23:09:00,8897.500000,8902.500000,8897.500000,8900.000000,5
2016/2/16,23:11:00,8900.000000,8900.000000,8897.500000,8897.500000,35
2016/2/16,23:12:00,8895.000000,8900.000000,8892.500000,8900.000000,76
2016/2/16,23:14:00,8897.500000,8897.500000,8897.500000,8897.500000,1
2016/2/16,23:16:00,8900.000000,8900.000000,8900.000000,8900.000000,2
2016/2/16,23:17:00,8902.500000,8902.500000,8897.500000,8897.500000,8
2016/2/16,23:19:00,8902.500000,8902.500000,8902.500000,8902.500000,4
2016/2/16,23:22:00,8905.000000,8910.000000,8905.000000,8910.000000,21
2016/2/16,23:23:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/16,23:24:00,8910.000000,8912.500000,8905.000000,8905.000000,17
2016/2/16,23:25:00,8905.000000,8905.000000,8905.000000,8905.000000,9
2016/2/16,23:26:00,8902.500000,8902.500000,8900.000000,8900.000000,39
2016/2/16,23:27:00,8897.500000,8897.500000,8897.500000,8897.500000,3
2016/2/16,23:29:00,8905.000000,8905.000000,8905.000000,8905.000000,9
2016/2/16,23:30:00,8905.000000,8905.000000,8905.000000,8905.000000,5
2016/2/16,23:31:00,8902.500000,8902.500000,8900.000000,8902.500000,36
2016/2/16,23:32:00,8902.500000,8902.500000,8885.000000,8890.000000,313
2016/2/16,23:33:00,8890.000000,8900.000000,8890.000000,8897.500000,28
2016/2/16,23:34:00,8897.500000,8897.500000,8885.000000,8890.000000,254
2016/2/16,23:35:00,8890.000000,8890.000000,8887.500000,8890.000000,63
2016/2/16,23:36:00,8890.000000,8905.000000,8890.000000,8902.500000,39
2016/2/16,23:37:00,8902.500000,8902.500000,8902.500000,8902.500000,12
2016/2/16,23:38:00,8900.000000,8900.000000,8897.500000,8897.500000,10
2016/2/16,23:39:00,8895.000000,8895.000000,8895.000000,8895.000000,3
2016/2/16,23:40:00,8900.000000,8902.500000,8900.000000,8902.500000,18
2016/2/16,23:41:00,8902.500000,8905.000000,8887.500000,8890.000000,238
2016/2/16,23:42:00,8897.500000,8897.500000,8895.000000,8895.000000,15
2016/2/16,23:43:00,8897.500000,8897.500000,8897.500000,8897.500000,5
2016/2/16,23:44:00,8897.500000,8900.000000,8897.500000,8897.500000,8
2016/2/16,23:45:00,8897.500000,8907.500000,8897.500000,8907.500000,44
2016/2/16,23:47:00,8905.000000,8905.000000,8905.000000,8905.000000,4
2016/2/16,23:48:00,8905.000000,8905.000000,8897.500000,8900.000000,91
2016/2/16,23:49:00,8900.000000,8905.000000,8900.000000,8905.000000,46
2016/2/16,23:50:00,8902.500000,8902.500000,8902.500000,8902.500000,4
2016/2/16,23:51:00,8902.500000,8902.500000,8902.500000,8902.500000,14
2016/2/16,23:53:00,8900.000000,8900.000000,8897.500000,8897.500000,84
2016/2/16,23:54:00,8897.500000,8897.500000,8892.500000,8895.000000,36
2016/2/16,23:55:00,8897.500000,8897.500000,8897.500000,8897.500000,7
2016/2/16,23:56:00,8897.500000,8897.500000,8887.500000,8887.500000,59
2016/2/16,23:57:00,8887.500000,8892.500000,8887.500000,8890.000000,21
2016/2/16,23:58:00,8895.000000,8895.000000,8890.000000,8890.000000,74
2016/2/17,00:02:00,8885.000000,8890.000000,8885.000000,8890.000000,33
2016/2/17,00:03:00,8890.000000,8890.000000,8890.000000,8890.000000,19
2016/2/17,00:04:00,8890.000000,8892.500000,8887.500000,8890.000000,21
2016/2/17,00:06:00,8890.000000,8890.000000,8882.500000,8882.500000,66
2016/2/17,00:07:00,8882.500000,8885.000000,8867.500000,8870.000000,880
2016/2/17,00:08:00,8867.500000,8872.500000,8867.500000,8870.000000,89
2016/2/17,00:09:00,8872.500000,8872.500000,8872.500000,8872.500000,15
2016/2/17,00:10:00,8875.000000,8877.500000,8872.500000,8877.500000,18
2016/2/17,00:11:00,8877.500000,8877.500000,8872.500000,8875.000000,61
2016/2/17,00:12:00,8875.000000,8875.000000,8872.500000,8872.500000,54
2016/2/17,00:13:00,8872.500000,8875.000000,8872.500000,8875.000000,14
2016/2/17,00:14:00,8877.500000,8882.500000,8877.500000,8882.500000,42
2016/2/17,00:15:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/2/17,00:16:00,8880.000000,8880.000000,8880.000000,8880.000000,11
2016/2/17,00:17:00,8877.500000,8880.000000,8877.500000,8880.000000,5
2016/2/17,00:18:00,8877.500000,8880.000000,8875.000000,8880.000000,9
2016/2/17,00:19:00,8880.000000,8890.000000,8880.000000,8885.000000,28
2016/2/17,00:21:00,8885.000000,8885.000000,8882.500000,8882.500000,4
2016/2/17,00:22:00,8887.500000,8887.500000,8887.500000,8887.500000,15
2016/2/17,00:23:00,8887.500000,8887.500000,8885.000000,8885.000000,4
2016/2/17,00:24:00,8885.000000,8885.000000,8882.500000,8885.000000,15
2016/2/17,00:25:00,8885.000000,8885.000000,8882.500000,8882.500000,2
2016/2/17,00:26:00,8885.000000,8885.000000,8885.000000,8885.000000,11
2016/2/17,00:27:00,8885.000000,8885.000000,8885.000000,8885.000000,7
2016/2/17,00:29:00,8885.000000,8885.000000,8882.500000,8885.000000,5
2016/2/17,00:30:00,8882.500000,8885.000000,8882.500000,8885.000000,86
2016/2/17,00:31:00,8887.500000,8887.500000,8887.500000,8887.500000,2
2016/2/17,00:32:00,8887.500000,8887.500000,8885.000000,8887.500000,12
2016/2/17,00:33:00,8887.500000,8897.500000,8887.500000,8897.500000,25
2016/2/17,00:34:00,8895.000000,8897.500000,8892.500000,8895.000000,41
2016/2/17,00:35:00,8895.000000,8895.000000,8895.000000,8895.000000,13
2016/2/17,00:36:00,8895.000000,8895.000000,8895.000000,8895.000000,4
2016/2/17,00:37:00,8895.000000,8895.000000,8892.500000,8892.500000,5
2016/2/17,00:38:00,8892.500000,8892.500000,8892.500000,8892.500000,8
2016/2/17,00:39:00,8892.500000,8892.500000,8892.500000,8892.500000,5
2016/2/17,00:40:00,8895.000000,8895.000000,8892.500000,8892.500000,9
2016/2/17,00:41:00,8892.500000,8895.000000,8892.500000,8895.000000,6
2016/2/17,00:42:00,8892.500000,8892.500000,8892.500000,8892.500000,4
2016/2/17,00:43:00,8892.500000,8895.000000,8892.500000,8895.000000,16
2016/2/17,00:44:00,8900.000000,8902.500000,8900.000000,8900.000000,16
2016/2/17,00:45:00,8900.000000,8900.000000,8900.000000,8900.000000,3
2016/2/17,00:46:00,8897.500000,8897.500000,8895.000000,8895.000000,7
2016/2/17,00:47:00,8897.500000,8902.500000,8897.500000,8902.500000,15
2016/2/17,00:48:00,8902.500000,8902.500000,8902.500000,8902.500000,6
2016/2/17,00:49:00,8902.500000,8902.500000,8902.500000,8902.500000,2
2016/2/17,00:50:00,8905.000000,8905.000000,8902.500000,8902.500000,27
2016/2/17,00:51:00,8902.500000,8905.000000,8902.500000,8905.000000,10
2016/2/17,00:52:00,8905.000000,8905.000000,8900.000000,8902.500000,11
2016/2/17,00:53:00,8902.500000,8902.500000,8902.500000,8902.500000,12
2016/2/17,00:54:00,8905.000000,8905.000000,8902.500000,8905.000000,10
2016/2/17,00:55:00,8907.500000,8907.500000,8905.000000,8905.000000,9
2016/2/17,00:56:00,8907.500000,8907.500000,8907.500000,8907.500000,5
2016/2/17,00:57:00,8907.500000,8910.000000,8907.500000,8907.500000,16
2016/2/17,00:58:00,8907.500000,8910.000000,8900.000000,8900.000000,123
2016/2/17,00:59:00,8900.000000,8902.500000,8897.500000,8902.500000,204
2016/2/17,01:00:00,8905.000000,8905.000000,8900.000000,8900.000000,12
2016/2/17,01:01:00,8895.000000,8905.000000,8895.000000,8905.000000,82
2016/2/17,01:02:00,8905.000000,8907.500000,8905.000000,8907.500000,14
2016/2/17,01:03:00,8907.500000,8912.500000,8902.500000,8910.000000,25
2016/2/17,01:04:00,8907.500000,8915.000000,8907.500000,8915.000000,9
2016/2/17,01:05:00,8912.500000,8912.500000,8912.500000,8912.500000,3
2016/2/17,01:06:00,8910.000000,8915.000000,8910.000000,8915.000000,10
2016/2/17,01:07:00,8915.000000,8915.000000,8915.000000,8915.000000,5
2016/2/17,01:08:00,8915.000000,8915.000000,8912.500000,8915.000000,11
2016/2/17,01:09:00,8912.500000,8915.000000,8912.500000,8915.000000,11
2016/2/17,01:10:00,8912.500000,8912.500000,8912.500000,8912.500000,14
2016/2/17,01:11:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/2/17,01:12:00,8910.000000,8910.000000,8910.000000,8910.000000,20
2016/2/17,01:13:00,8910.000000,8912.500000,8910.000000,8912.500000,27
2016/2/17,01:14:00,8915.000000,8915.000000,8915.000000,8915.000000,10
2016/2/17,01:16:00,8915.000000,8915.000000,8915.000000,8915.000000,22
2016/2/17,01:17:00,8915.000000,8915.000000,8915.000000,8915.000000,20
2016/2/17,01:18:00,8915.000000,8915.000000,8915.000000,8915.000000,10
2016/2/17,01:19:00,8915.000000,8915.000000,8915.000000,8915.000000,22
2016/2/17,01:21:00,8915.000000,8915.000000,8915.000000,8915.000000,2
2016/2/17,01:22:00,8912.500000,8912.500000,8910.000000,8910.000000,4
2016/2/17,01:23:00,8910.000000,8910.000000,8910.000000,8910.000000,12
2016/2/17,01:24:00,8912.500000,8915.000000,8912.500000,8915.000000,8
2016/2/17,01:25:00,8915.000000,8915.000000,8912.500000,8912.500000,4
2016/2/17,01:26:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2016/2/17,01:27:00,8912.500000,8912.500000,8910.000000,8910.000000,9
2016/2/17,01:28:00,8912.500000,8912.500000,8910.000000,8912.500000,11
2016/2/17,01:30:00,8910.000000,8910.000000,8910.000000,8910.000000,15
2016/2/17,01:31:00,8910.000000,8910.000000,8907.500000,8907.500000,6
2016/2/17,01:32:00,8910.000000,8910.000000,8910.000000,8910.000000,5
2016/2/17,01:33:00,8910.000000,8910.000000,8907.500000,8907.500000,2
2016/2/17,01:34:00,8907.500000,8910.000000,8907.500000,8910.000000,14
2016/2/17,01:35:00,8910.000000,8910.000000,8910.000000,8910.000000,2
2016/2/17,01:37:00,8907.500000,8910.000000,8907.500000,8910.000000,19
2016/2/17,01:38:00,8912.500000,8912.500000,8912.500000,8912.500000,2
2016/2/17,01:39:00,8912.500000,8912.500000,8902.500000,8902.500000,55
2016/2/17,01:40:00,8902.500000,8902.500000,8902.500000,8902.500000,1
2016/2/17,01:41:00,8902.500000,8902.500000,8900.000000,8902.500000,8
2016/2/17,01:42:00,8902.500000,8907.500000,8900.000000,8907.500000,25
2016/2/17,01:43:00,8907.500000,8907.500000,8907.500000,8907.500000,5
2016/2/17,01:44:00,8905.000000,8907.500000,8902.500000,8905.000000,8
2016/2/17,01:45:00,8905.000000,8905.000000,8900.000000,8900.000000,130
2016/2/17,01:46:00,8897.500000,8897.500000,8895.000000,8897.500000,9
2016/2/17,01:47:00,8897.500000,8910.000000,8897.500000,8907.500000,70
2016/2/17,01:48:00,8910.000000,8910.000000,8902.500000,8902.500000,7
2016/2/17,01:49:00,8905.000000,8905.000000,8905.000000,8905.000000,3
2016/2/17,01:50:00,8905.000000,8905.000000,8902.500000,8905.000000,6
2016/2/17,01:51:00,8900.000000,8900.000000,8897.500000,8900.000000,26
2016/2/17,01:52:00,8897.500000,8900.000000,8897.500000,8900.000000,32
2016/2/17,01:53:00,8900.000000,8900.000000,8897.500000,8900.000000,7
2016/2/17,01:54:00,8900.000000,8907.500000,8900.000000,8905.000000,23
2016/2/17,01:55:00,8907.500000,8910.000000,8905.000000,8910.000000,16
2016/2/17,01:56:00,8912.500000,8912.500000,8905.000000,8907.500000,8
2016/2/17,01:57:00,8907.500000,8912.500000,8907.500000,8907.500000,11
2016/2/17,01:58:00,8907.500000,8910.000000,8907.500000,8907.500000,11
2016/2/17,01:59:00,8907.500000,8912.500000,8907.500000,8912.500000,24
2016/2/17,02:00:00,8912.500000,8920.000000,8910.000000,8920.000000,72
2016/2/17,09:01:00,8952.500000,8972.500000,8932.500000,8940.000000,710
2016/2/17,09:02:00,8937.500000,8942.500000,8925.000000,8942.500000,394
2016/2/17,09:03:00,8940.000000,8957.500000,8937.500000,8955.000000,324
2016/2/17,09:04:00,8955.000000,8955.000000,8942.500000,8945.000000,338
2016/2/17,09:05:00,8945.000000,8955.000000,8942.500000,8947.500000,496
2016/2/17,09:06:00,8947.500000,8947.500000,8940.000000,8945.000000,167
2016/2/17,09:07:00,8947.500000,8947.500000,8935.000000,8945.000000,400
2016/2/17,09:08:00,8945.000000,8950.000000,8942.500000,8950.000000,75
2016/2/17,09:09:00,8950.000000,8955.000000,8947.500000,8950.000000,198
2016/2/17,09:10:00,8950.000000,8957.500000,8950.000000,8952.500000,185
2016/2/17,09:11:00,8952.500000,8957.500000,8952.500000,8952.500000,123
2016/2/17,09:12:00,8955.000000,8955.000000,8942.500000,8942.500000,293
2016/2/17,09:13:00,8942.500000,8947.500000,8937.500000,8940.000000,123
2016/2/17,09:14:00,8940.000000,8940.000000,8935.000000,8940.000000,79
2016/2/17,09:15:00,8935.000000,8940.000000,8930.000000,8937.500000,376
2016/2/17,09:16:00,8937.500000,8945.000000,8922.500000,8935.000000,732
2016/2/17,09:17:00,8935.000000,8947.500000,8935.000000,8940.000000,190
2016/2/17,09:18:00,8940.000000,8945.000000,8940.000000,8942.500000,128
2016/2/17,09:19:00,8947.500000,8955.000000,8942.500000,8955.000000,229
2016/2/17,09:20:00,8952.500000,8957.500000,8950.000000,8955.000000,182
2016/2/17,09:21:00,8955.000000,8960.000000,8950.000000,8957.500000,346
2016/2/17,09:22:00,8957.500000,8957.500000,8955.000000,8955.000000,131
2016/2/17,09:23:00,8952.500000,8957.500000,8952.500000,8955.000000,183
2016/2/17,09:24:00,8955.000000,8960.000000,8955.000000,8955.000000,97
2016/2/17,09:25:00,8952.500000,8955.000000,8952.500000,8955.000000,84
2016/2/17,09:26:00,8955.000000,8957.500000,8945.000000,8950.000000,175
2016/2/17,09:27:00,8950.000000,8950.000000,8945.000000,8945.000000,97
2016/2/17,09:28:00,8950.000000,8950.000000,8940.000000,8945.000000,228
2016/2/17,09:29:00,8947.500000,8947.500000,8942.500000,8945.000000,31
2016/2/17,09:30:00,8945.000000,8947.500000,8942.500000,8942.500000,227
2016/2/17,09:31:00,8942.500000,8952.500000,8937.500000,8950.000000,779
2016/2/17,09:32:00,8950.000000,8955.000000,8947.500000,8950.000000,462
2016/2/17,09:33:00,8950.000000,8972.500000,8947.500000,8967.500000,1131
2016/2/17,09:34:00,8970.000000,8987.500000,8967.500000,8987.500000,1486
2016/2/17,09:35:00,8987.500000,8987.500000,8970.000000,8977.500000,1200
2016/2/17,09:36:00,8977.500000,8992.500000,8975.000000,8987.500000,882
2016/2/17,09:37:00,8990.000000,8990.000000,8970.000000,8980.000000,1119
2016/2/17,09:38:00,8977.500000,8982.500000,8975.000000,8975.000000,652
2016/2/17,09:39:00,8975.000000,8977.500000,8962.500000,8962.500000,549
2016/2/17,09:40:00,8962.500000,8972.500000,8960.000000,8965.000000,557
2016/2/17,09:41:00,8965.000000,8965.000000,8950.000000,8950.000000,1003
2016/2/17,09:42:00,8950.000000,8957.500000,8947.500000,8955.000000,494
2016/2/17,09:43:00,8955.000000,8960.000000,8955.000000,8957.500000,710
2016/2/17,09:44:00,8957.500000,8962.500000,8955.000000,8960.000000,321
2016/2/17,09:45:00,8962.500000,8965.000000,8955.000000,8962.500000,825
2016/2/17,09:46:00,8962.500000,8980.000000,8962.500000,8977.500000,651
2016/2/17,09:47:00,8980.000000,8982.500000,8975.000000,8977.500000,1037
2016/2/17,09:48:00,8980.000000,8982.500000,8972.500000,8980.000000,655
2016/2/17,09:49:00,8977.500000,8980.000000,8972.500000,8975.000000,338
2016/2/17,09:50:00,8972.500000,8977.500000,8965.000000,8977.500000,854
2016/2/17,09:51:00,8980.000000,8990.000000,8975.000000,8990.000000,1241
2016/2/17,09:52:00,8990.000000,8990.000000,8977.500000,8980.000000,593
2016/2/17,09:53:00,8982.500000,8990.000000,8982.500000,8990.000000,1003
2016/2/17,09:54:00,8990.000000,9000.000000,8987.500000,8990.000000,1473
2016/2/17,09:55:00,8992.500000,8992.500000,8980.000000,8982.500000,499
2016/2/17,09:56:00,8982.500000,8982.500000,8975.000000,8980.000000,562
2016/2/17,09:57:00,8980.000000,8980.000000,8967.500000,8975.000000,2278
2016/2/17,09:58:00,8977.500000,8977.500000,8972.500000,8975.000000,302
2016/2/17,09:59:00,8977.500000,8980.000000,8970.000000,8975.000000,548
2016/2/17,10:00:00,8975.000000,8977.500000,8967.500000,8970.000000,559
2016/2/17,10:01:00,8970.000000,8985.000000,8970.000000,8975.000000,690
2016/2/17,10:02:00,8975.000000,8980.000000,8967.500000,8970.000000,367
2016/2/17,10:03:00,8970.000000,8972.500000,8965.000000,8965.000000,605
2016/2/17,10:04:00,8965.000000,8970.000000,8962.500000,8962.500000,359
2016/2/17,10:05:00,8962.500000,8965.000000,8947.500000,8952.500000,1697
2016/2/17,10:06:00,8950.000000,8957.500000,8950.000000,8957.500000,676
2016/2/17,10:07:00,8957.500000,8960.000000,8950.000000,8957.500000,1128
2016/2/17,10:08:00,8960.000000,8970.000000,8957.500000,8970.000000,1158
2016/2/17,10:09:00,8967.500000,8972.500000,8965.000000,8972.500000,258
2016/2/17,10:10:00,8972.500000,8977.500000,8967.500000,8972.500000,763
2016/2/17,10:11:00,8972.500000,8985.000000,8972.500000,8980.000000,579
2016/2/17,10:12:00,8982.500000,8990.000000,8982.500000,8982.500000,601
2016/2/17,10:13:00,8985.000000,8992.500000,8982.500000,8992.500000,407
2016/2/17,10:14:00,8990.000000,8997.500000,8987.500000,8992.500000,972
2016/2/17,10:15:00,8992.500000,8997.500000,8985.000000,8990.000000,496
2016/2/17,10:16:00,8990.000000,8997.500000,8985.000000,8992.500000,1138
2016/2/17,10:17:00,8992.500000,8992.500000,8982.500000,8987.500000,636
2016/2/17,10:18:00,8987.500000,8990.000000,8985.000000,8987.500000,370
2016/2/17,10:19:00,8987.500000,8997.500000,8985.000000,8995.000000,907
2016/2/17,10:20:00,8995.000000,8997.500000,8992.500000,8997.500000,590
2016/2/17,10:21:00,9000.000000,9007.500000,8997.500000,9007.500000,1259
2016/2/17,10:22:00,9005.000000,9005.000000,8997.500000,9000.000000,613
2016/2/17,10:23:00,8997.500000,9007.500000,8997.500000,9005.000000,517
2016/2/17,10:24:00,9005.000000,9032.500000,9005.000000,9032.500000,2920
2016/2/17,10:25:00,9030.000000,9035.000000,9020.000000,9027.500000,1580
2016/2/17,10:26:00,9027.500000,9035.000000,9022.500000,9030.000000,1248
2016/2/17,10:27:00,9027.500000,9032.500000,9020.000000,9022.500000,693
2016/2/17,10:28:00,9025.000000,9035.000000,9022.500000,9032.500000,1034
2016/2/17,10:29:00,9032.500000,9032.500000,9020.000000,9022.500000,534
2016/2/17,10:30:00,9022.500000,9022.500000,9012.500000,9015.000000,763
2016/2/17,10:31:00,9017.500000,9025.000000,9017.500000,9017.500000,558
2016/2/17,10:32:00,9020.000000,9025.000000,9017.500000,9020.000000,574
2016/2/17,10:33:00,9022.500000,9027.500000,9012.500000,9015.000000,369
2016/2/17,10:34:00,9015.000000,9020.000000,9015.000000,9017.500000,498
2016/2/17,10:35:00,9020.000000,9025.000000,9017.500000,9017.500000,316
2016/2/17,10:36:00,9020.000000,9020.000000,9012.500000,9015.000000,431
2016/2/17,10:37:00,9015.000000,9017.500000,9007.500000,9007.500000,540
2016/2/17,10:38:00,9007.500000,9010.000000,8997.500000,9000.000000,1000
2016/2/17,10:39:00,9002.500000,9002.500000,8997.500000,8997.500000,640
2016/2/17,10:40:00,8997.500000,9005.000000,8997.500000,8997.500000,641
2016/2/17,10:41:00,8997.500000,9000.000000,8992.500000,9000.000000,565
2016/2/17,10:42:00,9000.000000,9007.500000,8997.500000,9007.500000,673
2016/2/17,10:43:00,9007.500000,9010.000000,8997.500000,9005.000000,899
2016/2/17,10:44:00,9005.000000,9007.500000,9002.500000,9007.500000,488
2016/2/17,10:45:00,9007.500000,9007.500000,9000.000000,9005.000000,659
2016/2/17,10:46:00,9002.500000,9015.000000,9002.500000,9002.500000,1146
2016/2/17,10:47:00,9002.500000,9012.500000,9002.500000,9010.000000,217
2016/2/17,10:48:00,9012.500000,9017.500000,9010.000000,9015.000000,437
2016/2/17,10:49:00,9015.000000,9015.000000,9010.000000,9015.000000,425
2016/2/17,10:50:00,9017.500000,9017.500000,9012.500000,9012.500000,330
2016/2/17,10:51:00,9015.000000,9020.000000,9012.500000,9020.000000,298
2016/2/17,10:52:00,9017.500000,9020.000000,9010.000000,9012.500000,963
2016/2/17,10:53:00,9012.500000,9015.000000,9007.500000,9015.000000,693
2016/2/17,10:54:00,9015.000000,9015.000000,9010.000000,9010.000000,254
2016/2/17,10:55:00,9010.000000,9012.500000,9007.500000,9012.500000,391
2016/2/17,10:56:00,9015.000000,9015.000000,9005.000000,9005.000000,381
2016/2/17,10:57:00,9005.000000,9007.500000,9002.500000,9002.500000,615
2016/2/17,10:58:00,9002.500000,9005.000000,8995.000000,8995.000000,1021
2016/2/17,10:59:00,8995.000000,9000.000000,8995.000000,8995.000000,648
2016/2/17,11:00:00,8995.000000,9000.000000,8992.500000,8995.000000,270
2016/2/17,11:01:00,8995.000000,9002.500000,8992.500000,9000.000000,315
2016/2/17,11:02:00,8997.500000,9002.500000,8992.500000,9002.500000,380
2016/2/17,11:03:00,9000.000000,9000.000000,8985.000000,8990.000000,1321
2016/2/17,11:04:00,8992.500000,8995.000000,8987.500000,8992.500000,525
2016/2/17,11:05:00,8992.500000,8992.500000,8990.000000,8990.000000,353
2016/2/17,11:06:00,8990.000000,8995.000000,8985.000000,8987.500000,627
2016/2/17,11:07:00,8987.500000,8990.000000,8980.000000,8980.000000,451
2016/2/17,11:08:00,8982.500000,8987.500000,8982.500000,8985.000000,779
2016/2/17,11:09:00,8985.000000,8987.500000,8982.500000,8987.500000,390
2016/2/17,11:10:00,8987.500000,8987.500000,8980.000000,8985.000000,886
2016/2/17,11:11:00,8985.000000,8990.000000,8982.500000,8987.500000,501
2016/2/17,11:12:00,8987.500000,8987.500000,8982.500000,8985.000000,276
2016/2/17,11:13:00,8985.000000,8987.500000,8980.000000,8985.000000,383
2016/2/17,11:14:00,8982.500000,8987.500000,8977.500000,8980.000000,845
2016/2/17,11:15:00,8977.500000,8985.000000,8975.000000,8982.500000,328
2016/2/17,11:16:00,8980.000000,8982.500000,8972.500000,8980.000000,652
2016/2/17,11:17:00,8980.000000,8985.000000,8975.000000,8980.000000,568
2016/2/17,11:18:00,8977.500000,8980.000000,8975.000000,8975.000000,373
2016/2/17,11:19:00,8975.000000,8982.500000,8972.500000,8982.500000,473
2016/2/17,11:20:00,8982.500000,8987.500000,8975.000000,8977.500000,537
2016/2/17,11:21:00,8977.500000,8985.000000,8975.000000,8982.500000,332
2016/2/17,11:22:00,8982.500000,8985.000000,8977.500000,8977.500000,220
2016/2/17,11:23:00,8977.500000,8982.500000,8972.500000,8975.000000,539
2016/2/17,11:24:00,8975.000000,8977.500000,8972.500000,8977.500000,382
2016/2/17,11:25:00,8975.000000,8975.000000,8965.000000,8970.000000,1343
2016/2/17,11:26:00,8967.500000,8967.500000,8957.500000,8962.500000,1983
2016/2/17,11:27:00,8962.500000,8965.000000,8957.500000,8957.500000,479
2016/2/17,11:28:00,8957.500000,8960.000000,8940.000000,8947.500000,1718
2016/2/17,11:29:00,8945.000000,8947.500000,8932.500000,8935.000000,1428
2016/2/17,11:30:00,8935.000000,8942.500000,8927.500000,8937.500000,737
2016/2/17,11:31:00,8937.500000,8957.500000,8937.500000,8950.000000,541
2016/2/17,11:32:00,8947.500000,8947.500000,8937.500000,8937.500000,151
2016/2/17,11:33:00,8935.000000,8935.000000,8920.000000,8922.500000,623
2016/2/17,11:34:00,8922.500000,8937.500000,8920.000000,8925.000000,1108
2016/2/17,11:35:00,8925.000000,8927.500000,8910.000000,8915.000000,677
2016/2/17,11:36:00,8912.500000,8932.500000,8910.000000,8930.000000,575
2016/2/17,11:37:00,8930.000000,8935.000000,8920.000000,8925.000000,452
2016/2/17,11:38:00,8922.500000,8927.500000,8920.000000,8925.000000,253
2016/2/17,11:39:00,8927.500000,8930.000000,8925.000000,8927.500000,84
2016/2/17,11:40:00,8925.000000,8930.000000,8917.500000,8917.500000,203
2016/2/17,11:41:00,8922.500000,8927.500000,8920.000000,8927.500000,126
2016/2/17,11:42:00,8930.000000,8930.000000,8927.500000,8930.000000,35
2016/2/17,11:43:00,8930.000000,8937.500000,8930.000000,8935.000000,106
2016/2/17,11:44:00,8935.000000,8942.500000,8932.500000,8935.000000,321
2016/2/17,11:45:00,8930.000000,8932.500000,8925.000000,8930.000000,63
2016/2/17,11:46:00,8930.000000,8932.500000,8925.000000,8927.500000,83
2016/2/17,11:47:00,8927.500000,8927.500000,8925.000000,8925.000000,29
2016/2/17,11:48:00,8925.000000,8925.000000,8922.500000,8922.500000,20
2016/2/17,11:49:00,8927.500000,8927.500000,8922.500000,8927.500000,32
2016/2/17,11:50:00,8925.000000,8925.000000,8920.000000,8925.000000,54
2016/2/17,11:51:00,8920.000000,8920.000000,8915.000000,8920.000000,112
2016/2/17,11:52:00,8917.500000,8922.500000,8915.000000,8922.500000,78
2016/2/17,11:53:00,8922.500000,8927.500000,8920.000000,8925.000000,41
2016/2/17,11:54:00,8922.500000,8922.500000,8917.500000,8917.500000,371
2016/2/17,11:55:00,8915.000000,8920.000000,8915.000000,8920.000000,81
2016/2/17,11:56:00,8920.000000,8925.000000,8920.000000,8922.500000,91
2016/2/17,11:57:00,8922.500000,8925.000000,8920.000000,8922.500000,87
2016/2/17,11:58:00,8920.000000,8920.000000,8920.000000,8920.000000,51
2016/2/17,11:59:00,8920.000000,8920.000000,8915.000000,8915.000000,116
2016/2/17,12:00:00,8917.500000,8917.500000,8912.500000,8912.500000,67
2016/2/17,12:01:00,8915.000000,8917.500000,8910.000000,8917.500000,199
2016/2/17,12:02:00,8915.000000,8915.000000,8910.000000,8915.000000,41
2016/2/17,12:03:00,8915.000000,8922.500000,8915.000000,8917.500000,94
2016/2/17,12:04:00,8917.500000,8922.500000,8917.500000,8920.000000,243
2016/2/17,12:05:00,8920.000000,8920.000000,8920.000000,8920.000000,18
2016/2/17,12:07:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2016/2/17,12:08:00,8922.500000,8922.500000,8920.000000,8920.000000,9
2016/2/17,12:09:00,8920.000000,8922.500000,8917.500000,8917.500000,30
2016/2/17,12:10:00,8920.000000,8922.500000,8917.500000,8917.500000,22
2016/2/17,12:11:00,8922.500000,8922.500000,8917.500000,8917.500000,12
2016/2/17,12:13:00,8922.500000,8922.500000,8920.000000,8920.000000,18
2016/2/17,12:15:00,8920.000000,8920.000000,8915.000000,8917.500000,117
2016/2/17,12:16:00,8917.500000,8920.000000,8917.500000,8920.000000,11
2016/2/17,12:17:00,8917.500000,8917.500000,8915.000000,8915.000000,136
2016/2/17,12:18:00,8915.000000,8917.500000,8912.500000,8917.500000,19
2016/2/17,12:19:00,8915.000000,8915.000000,8915.000000,8915.000000,17
2016/2/17,12:20:00,8912.500000,8915.000000,8912.500000,8915.000000,2
2016/2/17,12:21:00,8915.000000,8917.500000,8912.500000,8915.000000,137
2016/2/17,12:22:00,8915.000000,8917.500000,8912.500000,8915.000000,20
2016/2/17,12:23:00,8915.000000,8915.000000,8912.500000,8915.000000,14
2016/2/17,12:24:00,8912.500000,8915.000000,8910.000000,8912.500000,98
2016/2/17,12:25:00,8912.500000,8912.500000,8907.500000,8910.000000,223
2016/2/17,12:26:00,8907.500000,8910.000000,8905.000000,8910.000000,192
2016/2/17,12:27:00,8905.000000,8907.500000,8905.000000,8905.000000,54
2016/2/17,12:28:00,8907.500000,8907.500000,8902.500000,8902.500000,116
2016/2/17,12:29:00,8905.000000,8907.500000,8902.500000,8902.500000,72
2016/2/17,12:30:00,8902.500000,8902.500000,8895.000000,8895.000000,393
2016/2/17,12:31:00,8897.500000,8897.500000,8875.000000,8887.500000,1337
2016/2/17,12:32:00,8882.500000,8887.500000,8880.000000,8880.000000,432
2016/2/17,12:33:00,8882.500000,8885.000000,8880.000000,8885.000000,138
2016/2/17,12:34:00,8885.000000,8885.000000,8880.000000,8882.500000,135
2016/2/17,12:35:00,8885.000000,8885.000000,8880.000000,8882.500000,78
2016/2/17,12:36:00,8880.000000,8880.000000,8872.500000,8872.500000,539
2016/2/17,12:37:00,8872.500000,8885.000000,8872.500000,8875.000000,367
2016/2/17,12:38:00,8875.000000,8880.000000,8870.000000,8870.000000,176
2016/2/17,12:39:00,8870.000000,8875.000000,8870.000000,8875.000000,166
2016/2/17,12:40:00,8872.500000,8875.000000,8860.000000,8865.000000,324
2016/2/17,12:41:00,8862.500000,8865.000000,8852.500000,8855.000000,565
2016/2/17,12:42:00,8857.500000,8870.000000,8852.500000,8865.000000,872
2016/2/17,12:43:00,8867.500000,8882.500000,8862.500000,8877.500000,547
2016/2/17,12:44:00,8877.500000,8880.000000,8870.000000,8870.000000,192
2016/2/17,12:45:00,8870.000000,8875.000000,8867.500000,8872.500000,122
2016/2/17,12:46:00,8872.500000,8875.000000,8870.000000,8875.000000,157
2016/2/17,12:47:00,8877.500000,8885.000000,8877.500000,8882.500000,118
2016/2/17,12:48:00,8882.500000,8882.500000,8877.500000,8882.500000,129
2016/2/17,12:49:00,8882.500000,8882.500000,8877.500000,8880.000000,118
2016/2/17,12:50:00,8880.000000,8880.000000,8877.500000,8877.500000,122
2016/2/17,12:51:00,8880.000000,8892.500000,8880.000000,8885.000000,614
2016/2/17,12:52:00,8882.500000,8887.500000,8880.000000,8885.000000,327
2016/2/17,12:53:00,8887.500000,8895.000000,8887.500000,8892.500000,225
2016/2/17,12:54:00,8892.500000,8902.500000,8890.000000,8900.000000,399
2016/2/17,12:55:00,8900.000000,8900.000000,8897.500000,8900.000000,152
2016/2/17,12:56:00,8897.500000,8922.500000,8897.500000,8915.000000,754
2016/2/17,12:57:00,8917.500000,8917.500000,8910.000000,8915.000000,387
2016/2/17,12:58:00,8910.000000,8910.000000,8902.500000,8907.500000,438
2016/2/17,12:59:00,8902.500000,8905.000000,8897.500000,8900.000000,302
2016/2/17,13:00:00,8900.000000,8905.000000,8895.000000,8897.500000,326
2016/2/17,13:01:00,8897.500000,8917.500000,8895.000000,8915.000000,1144
2016/2/17,13:02:00,8915.000000,8930.000000,8912.500000,8920.000000,853
2016/2/17,13:03:00,8920.000000,8922.500000,8915.000000,8917.500000,633
2016/2/17,13:04:00,8920.000000,8925.000000,8920.000000,8925.000000,453
2016/2/17,13:05:00,8925.000000,8932.500000,8922.500000,8930.000000,613
2016/2/17,13:06:00,8932.500000,8935.000000,8925.000000,8927.500000,764
2016/2/17,13:07:00,8930.000000,8930.000000,8925.000000,8925.000000,1089
2016/2/17,13:08:00,8927.500000,8932.500000,8920.000000,8927.500000,1343
2016/2/17,13:09:00,8927.500000,8935.000000,8922.500000,8927.500000,564
2016/2/17,13:10:00,8930.000000,8930.000000,8922.500000,8930.000000,467
2016/2/17,13:11:00,8930.000000,8932.500000,8927.500000,8932.500000,487
2016/2/17,13:12:00,8932.500000,8940.000000,8932.500000,8935.000000,646
2016/2/17,13:13:00,8935.000000,8942.500000,8927.500000,8930.000000,1070
2016/2/17,13:14:00,8930.000000,8935.000000,8927.500000,8927.500000,561
2016/2/17,13:15:00,8927.500000,8930.000000,8922.500000,8925.000000,335
2016/2/17,13:16:00,8925.000000,8925.000000,8915.000000,8920.000000,1061
2016/2/17,13:17:00,8920.000000,8920.000000,8915.000000,8917.500000,379
2016/2/17,13:18:00,8917.500000,8922.500000,8912.500000,8920.000000,958
2016/2/17,13:19:00,8920.000000,8925.000000,8915.000000,8922.500000,660
2016/2/17,13:20:00,8925.000000,8935.000000,8922.500000,8935.000000,589
2016/2/17,13:21:00,8935.000000,8955.000000,8935.000000,8945.000000,1378
2016/2/17,13:22:00,8947.500000,8950.000000,8940.000000,8945.000000,659
2016/2/17,13:23:00,8945.000000,8955.000000,8937.500000,8940.000000,844
2016/2/17,13:24:00,8940.000000,8945.000000,8937.500000,8940.000000,466
2016/2/17,13:25:00,8940.000000,8955.000000,8940.000000,8955.000000,594
2016/2/17,13:26:00,8952.500000,8957.500000,8947.500000,8955.000000,640
2016/2/17,13:27:00,8952.500000,8960.000000,8950.000000,8955.000000,744
2016/2/17,13:28:00,8957.500000,8957.500000,8950.000000,8952.500000,537
2016/2/17,13:29:00,8952.500000,8952.500000,8947.500000,8947.500000,518
2016/2/17,13:30:00,8947.500000,8950.000000,8945.000000,8950.000000,637
2016/2/17,13:31:00,8950.000000,8952.500000,8940.000000,8942.500000,1027
2016/2/17,13:32:00,8942.500000,8967.500000,8942.500000,8965.000000,1591
2016/2/17,13:33:00,8965.000000,8965.000000,8942.500000,8942.500000,853
2016/2/17,13:34:00,8940.000000,8942.500000,8930.000000,8930.000000,863
2016/2/17,13:35:00,8932.500000,8945.000000,8932.500000,8937.500000,602
2016/2/17,13:36:00,8937.500000,8962.500000,8935.000000,8962.500000,1349
2016/2/17,13:37:00,8962.500000,8972.500000,8960.000000,8962.500000,896
2016/2/17,13:38:00,8962.500000,8962.500000,8950.000000,8957.500000,527
2016/2/17,13:39:00,8957.500000,8972.500000,8957.500000,8972.500000,625
2016/2/17,13:40:00,8972.500000,8977.500000,8962.500000,8975.000000,1181
2016/2/17,13:41:00,8972.500000,8987.500000,8967.500000,8970.000000,2695
2016/2/17,13:42:00,8967.500000,8967.500000,8957.500000,8962.500000,573
2016/2/17,13:43:00,8962.500000,8967.500000,8955.000000,8955.000000,499
2016/2/17,13:44:00,8955.000000,8960.000000,8950.000000,8960.000000,244
2016/2/17,13:45:00,8960.000000,8962.500000,8957.500000,8960.000000,161
2016/2/17,13:46:00,8960.000000,8962.500000,8957.500000,8957.500000,386
2016/2/17,13:47:00,8957.500000,8957.500000,8947.500000,8947.500000,570
2016/2/17,13:48:00,8947.500000,8955.000000,8947.500000,8950.000000,281
2016/2/17,13:49:00,8950.000000,8962.500000,8950.000000,8955.000000,267
2016/2/17,13:50:00,8955.000000,8960.000000,8952.500000,8957.500000,120
2016/2/17,13:51:00,8960.000000,8962.500000,8952.500000,8960.000000,285
2016/2/17,13:52:00,8960.000000,8967.500000,8960.000000,8965.000000,233
2016/2/17,13:53:00,8967.500000,8970.000000,8960.000000,8965.000000,326
2016/2/17,13:54:00,8965.000000,8970.000000,8962.500000,8962.500000,295
2016/2/17,13:55:00,8962.500000,8972.500000,8960.000000,8970.000000,387
2016/2/17,13:56:00,8970.000000,8975.000000,8965.000000,8970.000000,550
2016/2/17,13:57:00,8967.500000,8977.500000,8965.000000,8972.500000,981
2016/2/17,13:58:00,8975.000000,8975.000000,8970.000000,8972.500000,429
2016/2/17,13:59:00,8972.500000,8977.500000,8967.500000,8975.000000,482
2016/2/17,14:00:00,8975.000000,8975.000000,8967.500000,8970.000000,326
2016/2/17,14:01:00,8972.500000,8972.500000,8955.000000,8955.000000,618
2016/2/17,14:02:00,8955.000000,8970.000000,8955.000000,8967.500000,581
2016/2/17,14:03:00,8970.000000,8985.000000,8970.000000,8977.500000,903
2016/2/17,14:04:00,8977.500000,8982.500000,8972.500000,8980.000000,323
2016/2/17,14:05:00,8980.000000,8982.500000,8972.500000,8980.000000,288
2016/2/17,14:06:00,8977.500000,8990.000000,8972.500000,8987.500000,766
2016/2/17,14:07:00,8987.500000,8990.000000,8985.000000,8985.000000,480
2016/2/17,14:08:00,8985.000000,8985.000000,8972.500000,8977.500000,439
2016/2/17,14:09:00,8977.500000,8977.500000,8972.500000,8975.000000,182
2016/2/17,14:10:00,8975.000000,8980.000000,8972.500000,8977.500000,224
2016/2/17,14:11:00,8977.500000,8977.500000,8970.000000,8970.000000,270
2016/2/17,14:12:00,8970.000000,8970.000000,8965.000000,8965.000000,356
2016/2/17,14:13:00,8962.500000,8965.000000,8960.000000,8965.000000,616
2016/2/17,14:14:00,8962.500000,8970.000000,8962.500000,8965.000000,361
2016/2/17,14:15:00,8965.000000,8965.000000,8960.000000,8965.000000,260
2016/2/17,14:16:00,8965.000000,8967.500000,8957.500000,8960.000000,259
2016/2/17,14:17:00,8960.000000,8965.000000,8952.500000,8955.000000,1043
2016/2/17,14:18:00,8955.000000,8962.500000,8952.500000,8960.000000,745
2016/2/17,14:19:00,8960.000000,8965.000000,8957.500000,8957.500000,487
2016/2/17,14:20:00,8957.500000,8960.000000,8952.500000,8955.000000,394
2016/2/17,14:21:00,8952.500000,8955.000000,8947.500000,8952.500000,866
2016/2/17,14:22:00,8952.500000,8960.000000,8950.000000,8955.000000,643
2016/2/17,14:23:00,8957.500000,8957.500000,8955.000000,8957.500000,284
2016/2/17,14:24:00,8960.000000,8960.000000,8950.000000,8950.000000,609
2016/2/17,14:25:00,8950.000000,8950.000000,8940.000000,8940.000000,754
2016/2/17,14:26:00,8940.000000,8947.500000,8940.000000,8945.000000,541
2016/2/17,14:27:00,8942.500000,8945.000000,8940.000000,8942.500000,211
2016/2/17,14:28:00,8940.000000,8945.000000,8940.000000,8942.500000,201
2016/2/17,14:29:00,8942.500000,8950.000000,8940.000000,8947.500000,644
2016/2/17,14:30:00,8947.500000,8952.500000,8947.500000,8950.000000,295
2016/2/17,14:31:00,8950.000000,8950.000000,8942.500000,8945.000000,456
2016/2/17,14:32:00,8945.000000,8950.000000,8942.500000,8947.500000,216
2016/2/17,14:33:00,8947.500000,8950.000000,8947.500000,8950.000000,593
2016/2/17,14:34:00,8950.000000,8957.500000,8950.000000,8957.500000,365
2016/2/17,14:35:00,8957.500000,8970.000000,8955.000000,8970.000000,663
2016/2/17,14:36:00,8970.000000,8970.000000,8957.500000,8960.000000,1008
2016/2/17,14:37:00,8962.500000,8985.000000,8962.500000,8980.000000,1049
2016/2/17,14:38:00,8977.500000,8982.500000,8972.500000,8980.000000,550
2016/2/17,14:39:00,8975.000000,8977.500000,8970.000000,8972.500000,591
2016/2/17,14:40:00,8972.500000,8972.500000,8962.500000,8967.500000,463
2016/2/17,14:41:00,8967.500000,8975.000000,8967.500000,8975.000000,578
2016/2/17,14:42:00,8972.500000,8972.500000,8967.500000,8972.500000,370
2016/2/17,14:43:00,8972.500000,8985.000000,8972.500000,8985.000000,475
2016/2/17,14:44:00,8985.000000,8997.500000,8982.500000,8995.000000,1050
2016/2/17,14:45:00,8995.000000,8997.500000,8985.000000,8997.500000,1203
2016/2/17,14:46:00,8997.500000,8997.500000,8980.000000,8985.000000,2181
2016/2/17,14:47:00,8985.000000,8992.500000,8980.000000,8987.500000,1038
2016/2/17,14:48:00,8987.500000,8992.500000,8980.000000,8980.000000,1363
2016/2/17,14:49:00,8980.000000,8987.500000,8977.500000,8982.500000,641
2016/2/17,14:50:00,8980.000000,8985.000000,8977.500000,8980.000000,619
2016/2/17,14:51:00,8982.500000,8985.000000,8977.500000,8977.500000,602
2016/2/17,14:52:00,8977.500000,8982.500000,8975.000000,8977.500000,1148
2016/2/17,14:53:00,8977.500000,8982.500000,8975.000000,8980.000000,506
2016/2/17,14:54:00,8980.000000,8985.000000,8980.000000,8982.500000,464
2016/2/17,14:55:00,8985.000000,8990.000000,8982.500000,8985.000000,311
2016/2/17,14:56:00,8985.000000,8985.000000,8980.000000,8985.000000,433
2016/2/17,14:57:00,8985.000000,8990.000000,8975.000000,8975.000000,1375
2016/2/17,14:58:00,8977.500000,8980.000000,8962.500000,8970.000000,2298
2016/2/17,14:59:00,8970.000000,8975.000000,8965.000000,8967.500000,1481
2016/2/17,15:00:00,8967.500000,8977.500000,8967.500000,8970.000000,2007
2016/2/17,15:01:00,8970.000000,8980.000000,8967.500000,8975.000000,1214
2016/2/17,15:02:00,8975.000000,8975.000000,8960.000000,8962.500000,808
2016/2/17,15:03:00,8962.500000,8962.500000,8945.000000,8950.000000,2268
2016/2/17,15:04:00,8947.500000,8957.500000,8947.500000,8947.500000,398
2016/2/17,15:05:00,8947.500000,8950.000000,8942.500000,8945.000000,525
2016/2/17,15:06:00,8945.000000,8947.500000,8937.500000,8942.500000,828
2016/2/17,15:07:00,8945.000000,8950.000000,8937.500000,8937.500000,480
2016/2/17,15:08:00,8937.500000,8937.500000,8932.500000,8932.500000,516
2016/2/17,15:09:00,8932.500000,8935.000000,8932.500000,8932.500000,281
2016/2/17,15:10:00,8932.500000,8952.500000,8932.500000,8942.500000,299
2016/2/17,15:11:00,8940.000000,8950.000000,8940.000000,8947.500000,137
2016/2/17,15:12:00,8947.500000,8950.000000,8942.500000,8942.500000,132
2016/2/17,15:13:00,8940.000000,8955.000000,8940.000000,8945.000000,244
2016/2/17,15:14:00,8945.000000,8947.500000,8942.500000,8945.000000,129
2016/2/17,15:15:00,8947.500000,8947.500000,8942.500000,8945.000000,143
2016/2/17,15:16:00,8942.500000,8942.500000,8940.000000,8940.000000,381
2016/2/17,15:17:00,8942.500000,8945.000000,8942.500000,8942.500000,93
2016/2/17,15:18:00,8942.500000,8942.500000,8942.500000,8942.500000,1
2016/2/17,15:19:00,8942.500000,8942.500000,8935.000000,8937.500000,283
2016/2/17,15:20:00,8935.000000,8937.500000,8932.500000,8937.500000,426
2016/2/17,15:21:00,8937.500000,8947.500000,8935.000000,8945.000000,331
2016/2/17,15:22:00,8942.500000,8945.000000,8940.000000,8942.500000,290
2016/2/17,15:23:00,8942.500000,8947.500000,8935.000000,8942.500000,498
2016/2/17,15:24:00,8947.500000,8947.500000,8945.000000,8945.000000,10
2016/2/17,15:25:00,8945.000000,8947.500000,8940.000000,8942.500000,132
2016/2/17,15:26:00,8942.500000,8947.500000,8940.000000,8947.500000,87
2016/2/17,15:27:00,8947.500000,8947.500000,8947.500000,8947.500000,22
2016/2/17,15:28:00,8947.500000,8950.000000,8947.500000,8950.000000,26
2016/2/17,15:29:00,8950.000000,8950.000000,8950.000000,8950.000000,38
2016/2/17,15:30:00,8950.000000,8950.000000,8947.500000,8947.500000,348
2016/2/17,15:31:00,8947.500000,8947.500000,8942.500000,8942.500000,41
2016/2/17,15:32:00,8942.500000,8945.000000,8935.000000,8937.500000,130
2016/2/17,15:33:00,8937.500000,8937.500000,8932.500000,8932.500000,78
2016/2/17,15:34:00,8932.500000,8937.500000,8930.000000,8937.500000,137
2016/2/17,15:35:00,8935.000000,8935.000000,8932.500000,8935.000000,67
2016/2/17,15:36:00,8937.500000,8940.000000,8935.000000,8940.000000,168
2016/2/17,15:37:00,8940.000000,8940.000000,8940.000000,8940.000000,26
2016/2/17,15:38:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2016/2/17,15:39:00,8940.000000,8940.000000,8940.000000,8940.000000,51
2016/2/17,15:40:00,8940.000000,8942.500000,8932.500000,8935.000000,334
2016/2/17,15:41:00,8935.000000,8935.000000,8925.000000,8925.000000,354
2016/2/17,15:42:00,8927.500000,8927.500000,8915.000000,8917.500000,981
2016/2/17,15:43:00,8922.500000,8930.000000,8920.000000,8930.000000,215
2016/2/17,15:44:00,8927.500000,8937.500000,8927.500000,8932.500000,125
2016/2/17,15:45:00,8935.000000,8937.500000,8927.500000,8932.500000,342
2016/2/17,15:46:00,8930.000000,8935.000000,8922.500000,8927.500000,200
2016/2/17,15:47:00,8922.500000,8925.000000,8917.500000,8925.000000,374
2016/2/17,15:48:00,8925.000000,8930.000000,8922.500000,8922.500000,161
2016/2/17,15:49:00,8925.000000,8930.000000,8925.000000,8930.000000,52
2016/2/17,15:50:00,8927.500000,8930.000000,8920.000000,8920.000000,249
2016/2/17,15:51:00,8925.000000,8930.000000,8922.500000,8930.000000,39
2016/2/17,15:52:00,8930.000000,8930.000000,8925.000000,8925.000000,146
2016/2/17,15:53:00,8922.500000,8925.000000,8922.500000,8922.500000,13
2016/2/17,15:54:00,8925.000000,8925.000000,8922.500000,8925.000000,23
2016/2/17,15:55:00,8922.500000,8925.000000,8920.000000,8920.000000,203
2016/2/17,16:00:00,8917.500000,8917.500000,8917.500000,8917.500000,373
2016/2/17,16:40:00,8945.000000,8945.000000,8945.000000,8945.000000,1
2016/2/17,16:41:00,8945.000000,8945.000000,8925.000000,8925.000000,2
2016/2/17,16:42:00,8932.500000,8940.000000,8932.500000,8940.000000,22
2016/2/17,16:43:00,8935.000000,8935.000000,8935.000000,8935.000000,8
2016/2/17,16:44:00,8935.000000,8935.000000,8932.500000,8932.500000,3
2016/2/17,16:45:00,8932.500000,8932.500000,8932.500000,8932.500000,2
2016/2/17,16:46:00,8932.500000,8935.000000,8932.500000,8935.000000,23
2016/2/17,16:47:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2016/2/17,16:48:00,8935.000000,8935.000000,8935.000000,8935.000000,3
2016/2/17,16:49:00,8935.000000,8935.000000,8935.000000,8935.000000,5
2016/2/17,16:50:00,8935.000000,8935.000000,8935.000000,8935.000000,3
2016/2/17,16:51:00,8935.000000,8935.000000,8932.500000,8932.500000,6
2016/2/17,16:53:00,8935.000000,8937.500000,8935.000000,8935.000000,7
2016/2/17,16:54:00,8935.000000,8945.000000,8935.000000,8942.500000,56
2016/2/17,16:55:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2016/2/17,16:56:00,8935.000000,8935.000000,8935.000000,8935.000000,1
2016/2/17,16:57:00,8935.000000,8935.000000,8935.000000,8935.000000,2
2016/2/17,16:58:00,8940.000000,8942.500000,8940.000000,8940.000000,10
2016/2/17,16:59:00,8935.000000,8935.000000,8920.000000,8922.500000,424
2016/2/17,17:00:00,8932.500000,8932.500000,8930.000000,8930.000000,28
2016/2/17,17:01:00,8932.500000,8935.000000,8932.500000,8935.000000,8
2016/2/17,17:02:00,8935.000000,8937.500000,8935.000000,8937.500000,18
2016/2/17,17:03:00,8940.000000,8940.000000,8940.000000,8940.000000,13
2016/2/17,17:04:00,8942.500000,8942.500000,8942.500000,8942.500000,9
2016/2/17,17:06:00,8940.000000,8942.500000,8940.000000,8942.500000,12
2016/2/17,17:07:00,8942.500000,8942.500000,8942.500000,8942.500000,11
2016/2/17,17:08:00,8945.000000,8945.000000,8940.000000,8942.500000,27
2016/2/17,17:09:00,8945.000000,8947.500000,8945.000000,8945.000000,78
2016/2/17,17:10:00,8947.500000,8947.500000,8945.000000,8945.000000,57
2016/2/17,17:11:00,8945.000000,8945.000000,8942.500000,8942.500000,13
2016/2/17,17:12:00,8945.000000,8945.000000,8942.500000,8942.500000,13
2016/2/17,17:13:00,8947.500000,8947.500000,8947.500000,8947.500000,11
2016/2/17,17:14:00,8945.000000,8947.500000,8945.000000,8947.500000,22
2016/2/17,17:15:00,8947.500000,8947.500000,8947.500000,8947.500000,4
2016/2/17,17:16:00,8947.500000,8950.000000,8947.500000,8947.500000,9
2016/2/17,17:18:00,8945.000000,8945.000000,8945.000000,8945.000000,13
2016/2/17,17:20:00,8942.500000,8942.500000,8942.500000,8942.500000,17
2016/2/17,17:22:00,8945.000000,8945.000000,8942.500000,8942.500000,13
2016/2/17,17:23:00,8942.500000,8942.500000,8942.500000,8942.500000,1
2016/2/17,17:25:00,8942.500000,8942.500000,8942.500000,8942.500000,3
2016/2/17,17:26:00,8942.500000,8942.500000,8942.500000,8942.500000,1
2016/2/17,17:28:00,8945.000000,8947.500000,8945.000000,8947.500000,14
2016/2/17,17:29:00,8947.500000,8947.500000,8947.500000,8947.500000,19
2016/2/17,17:30:00,8947.500000,8947.500000,8947.500000,8947.500000,1
2016/2/17,17:31:00,8947.500000,8947.500000,8947.500000,8947.500000,21
2016/2/17,17:33:00,8947.500000,8947.500000,8947.500000,8947.500000,4
2016/2/17,17:34:00,8950.000000,8950.000000,8950.000000,8950.000000,10
2016/2/17,17:35:00,8950.000000,8950.000000,8947.500000,8950.000000,49
2016/2/17,17:36:00,8950.000000,8950.000000,8950.000000,8950.000000,10
2016/2/17,17:37:00,8950.000000,8950.000000,8950.000000,8950.000000,18
2016/2/17,17:38:00,8952.500000,8960.000000,8952.500000,8957.500000,29
2016/2/17,17:39:00,8957.500000,8957.500000,8952.500000,8955.000000,105
2016/2/17,17:40:00,8952.500000,8952.500000,8952.500000,8952.500000,3
2016/2/17,17:41:00,8952.500000,8957.500000,8952.500000,8957.500000,46
2016/2/17,17:42:00,8955.000000,8962.500000,8955.000000,8957.500000,115
2016/2/17,17:43:00,8957.500000,8965.000000,8957.500000,8965.000000,124
2016/2/17,17:44:00,8965.000000,8965.000000,8965.000000,8965.000000,1
2016/2/17,17:45:00,8962.500000,8962.500000,8962.500000,8962.500000,1
2016/2/17,17:48:00,8960.000000,8960.000000,8960.000000,8960.000000,24
2016/2/17,17:49:00,8962.500000,8962.500000,8962.500000,8962.500000,1
2016/2/17,17:50:00,8962.500000,8962.500000,8962.500000,8962.500000,15
2016/2/17,17:51:00,8962.500000,8967.500000,8962.500000,8965.000000,34
2016/2/17,17:52:00,8962.500000,8962.500000,8962.500000,8962.500000,6
2016/2/17,17:53:00,8962.500000,8962.500000,8962.500000,8962.500000,2
2016/2/17,17:54:00,8960.000000,8960.000000,8960.000000,8960.000000,7
2016/2/17,17:55:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2016/2/17,17:56:00,8960.000000,8960.000000,8960.000000,8960.000000,4
2016/2/17,17:58:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/17,17:59:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/17,18:01:00,8962.500000,8962.500000,8962.500000,8962.500000,7
2016/2/17,18:02:00,8962.500000,8962.500000,8962.500000,8962.500000,3
2016/2/17,18:05:00,8957.500000,8957.500000,8957.500000,8957.500000,1
2016/2/17,18:07:00,8965.000000,8965.000000,8965.000000,8965.000000,5
2016/2/17,18:10:00,8962.500000,8962.500000,8962.500000,8962.500000,2
2016/2/17,18:18:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/17,18:19:00,8962.500000,8962.500000,8962.500000,8962.500000,3
2016/2/17,18:20:00,8967.500000,8967.500000,8965.000000,8967.500000,21
2016/2/17,18:22:00,8967.500000,8967.500000,8967.500000,8967.500000,2
2016/2/17,18:23:00,8970.000000,8972.500000,8970.000000,8970.000000,18
2016/2/17,18:25:00,8967.500000,8970.000000,8967.500000,8967.500000,7
2016/2/17,18:26:00,8967.500000,8967.500000,8967.500000,8967.500000,3
2016/2/17,18:27:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2016/2/17,18:28:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2016/2/17,18:29:00,8970.000000,8975.000000,8970.000000,8975.000000,63
2016/2/17,18:30:00,8970.000000,8970.000000,8970.000000,8970.000000,1
2016/2/17,18:31:00,8975.000000,8980.000000,8972.500000,8980.000000,48
2016/2/17,18:32:00,8982.500000,8985.000000,8980.000000,8982.500000,34
2016/2/17,18:33:00,8982.500000,8985.000000,8980.000000,8980.000000,18
2016/2/17,18:34:00,8980.000000,8980.000000,8980.000000,8980.000000,62
2016/2/17,18:35:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,18:36:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2016/2/17,18:37:00,8980.000000,8980.000000,8980.000000,8980.000000,3
2016/2/17,18:38:00,8980.000000,8980.000000,8977.500000,8977.500000,85
2016/2/17,18:39:00,8977.500000,8977.500000,8977.500000,8977.500000,12
2016/2/17,18:40:00,8977.500000,8977.500000,8977.500000,8977.500000,13
2016/2/17,18:41:00,8977.500000,8977.500000,8977.500000,8977.500000,9
2016/2/17,18:44:00,8980.000000,8980.000000,8980.000000,8980.000000,25
2016/2/17,18:45:00,8977.500000,8977.500000,8977.500000,8977.500000,11
2016/2/17,18:46:00,8977.500000,8977.500000,8977.500000,8977.500000,5
2016/2/17,18:47:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,18:48:00,8977.500000,8977.500000,8975.000000,8975.000000,3
2016/2/17,18:49:00,8975.000000,8980.000000,8975.000000,8980.000000,50
2016/2/17,18:50:00,8980.000000,8982.500000,8980.000000,8982.500000,8
2016/2/17,18:51:00,8980.000000,8980.000000,8975.000000,8975.000000,97
2016/2/17,18:52:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,18:54:00,8975.000000,8975.000000,8972.500000,8975.000000,16
2016/2/17,19:00:00,8977.500000,8977.500000,8977.500000,8977.500000,2
2016/2/17,19:01:00,8972.500000,8972.500000,8972.500000,8972.500000,1
2016/2/17,19:03:00,8975.000000,8975.000000,8975.000000,8975.000000,2
2016/2/17,19:04:00,8975.000000,8975.000000,8972.500000,8972.500000,2
2016/2/17,19:05:00,8972.500000,8972.500000,8972.500000,8972.500000,5
2016/2/17,19:06:00,8972.500000,8972.500000,8972.500000,8972.500000,1
2016/2/17,19:08:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2016/2/17,19:10:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:11:00,8972.500000,8975.000000,8972.500000,8975.000000,6
2016/2/17,19:12:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2016/2/17,19:13:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:16:00,8975.000000,8975.000000,8972.500000,8972.500000,6
2016/2/17,19:17:00,8972.500000,8972.500000,8972.500000,8972.500000,3
2016/2/17,19:19:00,8977.500000,8982.500000,8977.500000,8982.500000,42
2016/2/17,19:20:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2016/2/17,19:27:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:28:00,8977.500000,8977.500000,8975.000000,8975.000000,16
2016/2/17,19:29:00,8972.500000,8972.500000,8970.000000,8970.000000,54
2016/2/17,19:31:00,8967.500000,8967.500000,8962.500000,8962.500000,2
2016/2/17,19:32:00,8962.500000,8965.000000,8962.500000,8965.000000,7
2016/2/17,19:33:00,8967.500000,8967.500000,8967.500000,8967.500000,1
2016/2/17,19:37:00,8965.000000,8965.000000,8962.500000,8962.500000,5
2016/2/17,19:41:00,8970.000000,8972.500000,8970.000000,8972.500000,6
2016/2/17,19:46:00,8975.000000,8980.000000,8975.000000,8980.000000,50
2016/2/17,19:49:00,8975.000000,8975.000000,8975.000000,8975.000000,6
2016/2/17,19:50:00,8975.000000,8975.000000,8975.000000,8975.000000,1
2016/2/17,19:51:00,8980.000000,8980.000000,8977.500000,8977.500000,55
2016/2/17,19:53:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:54:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:55:00,8977.500000,8977.500000,8977.500000,8977.500000,1
2016/2/17,19:58:00,8980.000000,8982.500000,8980.000000,8982.500000,11
2016/2/17,20:00:00,8980.000000,8985.000000,8980.000000,8985.000000,69
2016/2/17,20:01:00,8985.000000,8990.000000,8980.000000,8982.500000,130
2016/2/17,20:02:00,8987.500000,8990.000000,8982.500000,8982.500000,5
2016/2/17,20:03:00,8990.000000,8990.000000,8982.500000,8990.000000,8
2016/2/17,20:04:00,8987.500000,8990.000000,8987.500000,8990.000000,2
2016/2/17,20:06:00,8985.000000,8985.000000,8980.000000,8980.000000,8
2016/2/17,20:07:00,8985.000000,8987.500000,8980.000000,8987.500000,39
2016/2/17,20:08:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2016/2/17,20:09:00,8985.000000,8987.500000,8982.500000,8987.500000,5
2016/2/17,20:10:00,8987.500000,8990.000000,8985.000000,8985.000000,25
2016/2/17,20:15:00,8982.500000,8987.500000,8982.500000,8985.000000,4
2016/2/17,20:16:00,8985.000000,8987.500000,8985.000000,8985.000000,11
2016/2/17,20:17:00,8985.000000,8990.000000,8985.000000,8990.000000,2
2016/2/17,20:18:00,8987.500000,8990.000000,8982.500000,8990.000000,35
2016/2/17,20:19:00,8992.500000,8992.500000,8990.000000,8990.000000,116
2016/2/17,20:20:00,8992.500000,8992.500000,8992.500000,8992.500000,36
2016/2/17,20:21:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/2/17,20:22:00,8992.500000,8992.500000,8990.000000,8990.000000,3
2016/2/17,20:26:00,8992.500000,8992.500000,8990.000000,8992.500000,9
2016/2/17,20:27:00,8990.000000,8992.500000,8990.000000,8992.500000,3
2016/2/17,20:28:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/2/17,20:30:00,8990.000000,8992.500000,8990.000000,8992.500000,15
2016/2/17,20:31:00,8995.000000,8995.000000,8995.000000,8995.000000,40
2016/2/17,20:32:00,8992.500000,8992.500000,8992.500000,8992.500000,10
2016/2/17,20:33:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2016/2/17,20:34:00,8995.000000,8995.000000,8990.000000,8995.000000,188
2016/2/17,20:35:00,8992.500000,8995.000000,8992.500000,8992.500000,17
2016/2/17,20:36:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/17,20:37:00,8985.000000,8985.000000,8985.000000,8985.000000,2
2016/2/17,20:38:00,8990.000000,8990.000000,8985.000000,8990.000000,6
2016/2/17,20:39:00,8987.500000,8987.500000,8987.500000,8987.500000,1
2016/2/17,20:40:00,8985.000000,8987.500000,8985.000000,8987.500000,2
2016/2/17,20:41:00,8987.500000,8990.000000,8985.000000,8990.000000,13
2016/2/17,20:42:00,8990.000000,8992.500000,8990.000000,8992.500000,4
2016/2/17,20:44:00,8990.000000,8995.000000,8990.000000,8995.000000,8
2016/2/17,20:50:00,8990.000000,8995.000000,8990.000000,8995.000000,4
2016/2/17,20:51:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/17,20:53:00,8990.000000,8992.500000,8990.000000,8992.500000,12
2016/2/17,20:54:00,8995.000000,8995.000000,8995.000000,8995.000000,15
2016/2/17,20:55:00,8995.000000,8997.500000,8995.000000,8997.500000,67
2016/2/17,20:56:00,8997.500000,8997.500000,8997.500000,8997.500000,36
2016/2/17,20:57:00,8997.500000,8997.500000,8995.000000,8997.500000,27
2016/2/17,20:58:00,8997.500000,8997.500000,8997.500000,8997.500000,47
2016/2/17,20:59:00,8997.500000,9002.500000,8995.000000,9002.500000,231
2016/2/17,21:00:00,9002.500000,9005.000000,9000.000000,9002.500000,18
2016/2/17,21:01:00,9002.500000,9002.500000,9000.000000,9002.500000,45
2016/2/17,21:02:00,9002.500000,9002.500000,9000.000000,9000.000000,127
2016/2/17,21:03:00,9005.000000,9005.000000,9002.500000,9002.500000,73
2016/2/17,21:04:00,9005.000000,9005.000000,9002.500000,9005.000000,58
2016/2/17,21:05:00,9005.000000,9007.500000,9002.500000,9005.000000,50
2016/2/17,21:06:00,9005.000000,9007.500000,9002.500000,9002.500000,87
2016/2/17,21:08:00,9005.000000,9007.500000,9005.000000,9007.500000,42
2016/2/17,21:09:00,9005.000000,9007.500000,9005.000000,9007.500000,21
2016/2/17,21:10:00,9007.500000,9007.500000,9005.000000,9007.500000,36
2016/2/17,21:11:00,9007.500000,9007.500000,9005.000000,9007.500000,24
2016/2/17,21:12:00,9007.500000,9007.500000,9007.500000,9007.500000,34
2016/2/17,21:13:00,9007.500000,9007.500000,9005.000000,9005.000000,5
2016/2/17,21:17:00,9002.500000,9005.000000,9000.000000,9005.000000,6
2016/2/17,21:18:00,9002.500000,9005.000000,9000.000000,9000.000000,12
2016/2/17,21:19:00,9000.000000,9005.000000,9000.000000,9005.000000,6
2016/2/17,21:20:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/17,21:21:00,9002.500000,9005.000000,9002.500000,9002.500000,4
2016/2/17,21:22:00,9002.500000,9002.500000,9000.000000,9000.000000,5
2016/2/17,21:23:00,9005.000000,9005.000000,9000.000000,9005.000000,10
2016/2/17,21:25:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2016/2/17,21:26:00,9000.000000,9002.500000,9000.000000,9002.500000,2
2016/2/17,21:27:00,9000.000000,9002.500000,9000.000000,9000.000000,10
2016/2/17,21:28:00,9002.500000,9007.500000,9000.000000,9007.500000,74
2016/2/17,21:29:00,9005.000000,9007.500000,9005.000000,9007.500000,6
2016/2/17,21:31:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2016/2/17,21:32:00,9002.500000,9005.000000,9002.500000,9005.000000,4
2016/2/17,21:33:00,9005.000000,9005.000000,9000.000000,9002.500000,8
2016/2/17,21:34:00,9002.500000,9005.000000,9002.500000,9002.500000,15
2016/2/17,21:36:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/2/17,21:37:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/17,21:38:00,9000.000000,9002.500000,9000.000000,9000.000000,4
2016/2/17,21:39:00,9002.500000,9005.000000,9000.000000,9002.500000,38
2016/2/17,21:40:00,9007.500000,9007.500000,9007.500000,9007.500000,3
2016/2/17,21:41:00,9002.500000,9002.500000,9000.000000,9000.000000,5
2016/2/17,21:42:00,9007.500000,9007.500000,9000.000000,9000.000000,7
2016/2/17,21:43:00,9002.500000,9005.000000,9002.500000,9002.500000,3
2016/2/17,21:46:00,9002.500000,9005.000000,9002.500000,9005.000000,5
2016/2/17,21:48:00,9000.000000,9002.500000,9000.000000,9002.500000,3
2016/2/17,21:49:00,9000.000000,9005.000000,9000.000000,9005.000000,16
2016/2/17,21:52:00,9000.000000,9002.500000,9000.000000,9002.500000,3
2016/2/17,21:53:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/17,21:54:00,9000.000000,9002.500000,9000.000000,9002.500000,52
2016/2/17,21:55:00,9002.500000,9007.500000,9002.500000,9007.500000,31
2016/2/17,21:56:00,9002.500000,9007.500000,9002.500000,9005.000000,11
2016/2/17,21:57:00,9005.000000,9007.500000,9002.500000,9005.000000,7
2016/2/17,21:58:00,9002.500000,9005.000000,9002.500000,9002.500000,8
2016/2/17,21:59:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2016/2/17,22:00:00,9005.000000,9005.000000,9000.000000,9005.000000,4
2016/2/17,22:01:00,9002.500000,9007.500000,9002.500000,9002.500000,66
2016/2/17,22:02:00,9002.500000,9010.000000,9002.500000,9010.000000,124
2016/2/17,22:03:00,9010.000000,9010.000000,9005.000000,9005.000000,206
2016/2/17,22:04:00,9005.000000,9012.500000,9005.000000,9012.500000,57
2016/2/17,22:05:00,9015.000000,9015.000000,9007.500000,9010.000000,52
2016/2/17,22:06:00,9007.500000,9010.000000,9005.000000,9005.000000,85
2016/2/17,22:07:00,9010.000000,9012.500000,9005.000000,9010.000000,270
2016/2/17,22:08:00,9005.000000,9012.500000,9005.000000,9007.500000,191
2016/2/17,22:09:00,9005.000000,9007.500000,9005.000000,9005.000000,74
2016/2/17,22:10:00,9005.000000,9005.000000,9005.000000,9005.000000,11
2016/2/17,22:11:00,9002.500000,9005.000000,9002.500000,9002.500000,5
2016/2/17,22:12:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2016/2/17,22:13:00,9005.000000,9005.000000,9002.500000,9002.500000,10
2016/2/17,22:14:00,9000.000000,9002.500000,9000.000000,9002.500000,55
2016/2/17,22:15:00,9002.500000,9005.000000,9000.000000,9005.000000,34
2016/2/17,22:16:00,9002.500000,9002.500000,9002.500000,9002.500000,22
2016/2/17,22:17:00,9002.500000,9002.500000,9002.500000,9002.500000,25
2016/2/17,22:18:00,9002.500000,9002.500000,9002.500000,9002.500000,2
2016/2/17,22:19:00,9005.000000,9005.000000,9002.500000,9005.000000,24
2016/2/17,22:20:00,9005.000000,9005.000000,9002.500000,9002.500000,2
2016/2/17,22:21:00,9002.500000,9007.500000,9002.500000,9005.000000,114
2016/2/17,22:22:00,9002.500000,9002.500000,9000.000000,9000.000000,44
2016/2/17,22:23:00,8997.500000,8997.500000,8997.500000,8997.500000,35
2016/2/17,22:24:00,8997.500000,8997.500000,8997.500000,8997.500000,12
2016/2/17,22:25:00,8995.000000,8997.500000,8995.000000,8997.500000,26
2016/2/17,22:26:00,8997.500000,8997.500000,8995.000000,8995.000000,46
2016/2/17,22:27:00,8992.500000,8997.500000,8992.500000,8997.500000,54
2016/2/17,22:28:00,8992.500000,8992.500000,8992.500000,8992.500000,1
2016/2/17,22:29:00,8992.500000,8992.500000,8992.500000,8992.500000,1
2016/2/17,22:30:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/17,22:31:00,8995.000000,8997.500000,8995.000000,8997.500000,24
2016/2/17,22:32:00,8997.500000,8997.500000,8997.500000,8997.500000,6
2016/2/17,22:33:00,9005.000000,9007.500000,9005.000000,9007.500000,17
2016/2/17,22:34:00,9005.000000,9005.000000,9002.500000,9002.500000,70
2016/2/17,22:35:00,9002.500000,9005.000000,9000.000000,9005.000000,34
2016/2/17,22:36:00,9005.000000,9007.500000,9002.500000,9007.500000,44
2016/2/17,22:37:00,9007.500000,9007.500000,9007.500000,9007.500000,8
2016/2/17,22:38:00,9007.500000,9007.500000,9007.500000,9007.500000,17
2016/2/17,22:39:00,9010.000000,9010.000000,9007.500000,9010.000000,16
2016/2/17,22:40:00,9007.500000,9010.000000,9007.500000,9007.500000,42
2016/2/17,22:41:00,9010.000000,9012.500000,9007.500000,9010.000000,53
2016/2/17,22:42:00,9012.500000,9012.500000,9002.500000,9005.000000,83
2016/2/17,22:43:00,9002.500000,9007.500000,9002.500000,9005.000000,10
2016/2/17,22:44:00,9007.500000,9007.500000,9005.000000,9005.000000,15
2016/2/17,22:45:00,9007.500000,9010.000000,9005.000000,9007.500000,33
2016/2/17,22:46:00,9005.000000,9010.000000,9005.000000,9005.000000,24
2016/2/17,22:47:00,9005.000000,9010.000000,9005.000000,9010.000000,20
2016/2/17,22:48:00,9010.000000,9010.000000,9005.000000,9010.000000,19
2016/2/17,22:49:00,9010.000000,9010.000000,9005.000000,9010.000000,23
2016/2/17,22:50:00,9010.000000,9010.000000,9007.500000,9007.500000,14
2016/2/17,22:51:00,9010.000000,9012.500000,9010.000000,9012.500000,10
2016/2/17,22:52:00,9012.500000,9012.500000,9007.500000,9010.000000,30
2016/2/17,22:53:00,9012.500000,9012.500000,9007.500000,9012.500000,8
2016/2/17,22:54:00,9012.500000,9015.000000,9010.000000,9010.000000,35
2016/2/17,22:55:00,9010.000000,9012.500000,9010.000000,9012.500000,5
2016/2/17,22:56:00,9012.500000,9012.500000,9012.500000,9012.500000,13
2016/2/17,22:57:00,9012.500000,9015.000000,9010.000000,9012.500000,9
2016/2/17,22:58:00,9012.500000,9015.000000,9010.000000,9012.500000,25
2016/2/17,22:59:00,9012.500000,9015.000000,9012.500000,9012.500000,12
2016/2/17,23:00:00,9015.000000,9015.000000,9012.500000,9015.000000,19
2016/2/17,23:01:00,9015.000000,9015.000000,9012.500000,9015.000000,10
2016/2/17,23:02:00,9015.000000,9017.500000,9012.500000,9012.500000,25
2016/2/17,23:03:00,9015.000000,9015.000000,9012.500000,9015.000000,12
2016/2/17,23:04:00,9015.000000,9017.500000,9012.500000,9015.000000,48
2016/2/17,23:05:00,9015.000000,9017.500000,9015.000000,9015.000000,20
2016/2/17,23:06:00,9015.000000,9020.000000,9012.500000,9012.500000,28
2016/2/17,23:07:00,9017.500000,9017.500000,9017.500000,9017.500000,17
2016/2/17,23:08:00,9017.500000,9020.000000,9017.500000,9020.000000,7
2016/2/17,23:09:00,9020.000000,9020.000000,9015.000000,9015.000000,16
2016/2/17,23:10:00,9020.000000,9020.000000,9012.500000,9015.000000,33
2016/2/17,23:11:00,9015.000000,9017.500000,9012.500000,9015.000000,43
2016/2/17,23:12:00,9015.000000,9017.500000,9015.000000,9017.500000,125
2016/2/17,23:13:00,9017.500000,9020.000000,9017.500000,9017.500000,29
2016/2/17,23:14:00,9020.000000,9020.000000,9017.500000,9017.500000,18
2016/2/17,23:15:00,9017.500000,9020.000000,9017.500000,9017.500000,8
2016/2/17,23:16:00,9020.000000,9020.000000,9015.000000,9015.000000,7
2016/2/17,23:18:00,9015.000000,9017.500000,9015.000000,9015.000000,12
2016/2/17,23:19:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2016/2/17,23:20:00,9015.000000,9017.500000,9012.500000,9015.000000,34
2016/2/17,23:21:00,9015.000000,9015.000000,9012.500000,9015.000000,17
2016/2/17,23:22:00,9017.500000,9017.500000,9017.500000,9017.500000,4
2016/2/17,23:23:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/17,23:24:00,9017.500000,9017.500000,9015.000000,9015.000000,3
2016/2/17,23:25:00,9015.000000,9017.500000,9012.500000,9012.500000,31
2016/2/17,23:26:00,9015.000000,9020.000000,9015.000000,9017.500000,60
2016/2/17,23:27:00,9020.000000,9022.500000,9020.000000,9022.500000,57
2016/2/17,23:28:00,9022.500000,9025.000000,9022.500000,9025.000000,8
2016/2/17,23:29:00,9022.500000,9022.500000,9022.500000,9022.500000,13
2016/2/17,23:30:00,9022.500000,9025.000000,9020.000000,9025.000000,66
2016/2/17,23:31:00,9025.000000,9030.000000,9025.000000,9030.000000,46
2016/2/17,23:32:00,9027.500000,9030.000000,9027.500000,9027.500000,20
2016/2/17,23:33:00,9030.000000,9035.000000,9030.000000,9035.000000,123
2016/2/17,23:34:00,9032.500000,9035.000000,9030.000000,9032.500000,24
2016/2/17,23:35:00,9032.500000,9035.000000,9030.000000,9032.500000,6
2016/2/17,23:36:00,9032.500000,9035.000000,9030.000000,9032.500000,32
2016/2/17,23:37:00,9032.500000,9035.000000,9032.500000,9032.500000,47
2016/2/17,23:38:00,9032.500000,9040.000000,9032.500000,9035.000000,52
2016/2/17,23:39:00,9037.500000,9037.500000,9037.500000,9037.500000,26
2016/2/17,23:40:00,9037.500000,9037.500000,9035.000000,9035.000000,25
2016/2/17,23:41:00,9037.500000,9037.500000,9035.000000,9035.000000,7
2016/2/17,23:42:00,9037.500000,9037.500000,9035.000000,9035.000000,71
2016/2/17,23:43:00,9037.500000,9042.500000,9037.500000,9037.500000,133
2016/2/17,23:44:00,9040.000000,9042.500000,9040.000000,9040.000000,21
2016/2/17,23:45:00,9042.500000,9047.500000,9040.000000,9042.500000,125
2016/2/17,23:46:00,9042.500000,9045.000000,9042.500000,9045.000000,28
2016/2/17,23:47:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2016/2/17,23:48:00,9045.000000,9045.000000,9045.000000,9045.000000,5
2016/2/17,23:49:00,9045.000000,9045.000000,9045.000000,9045.000000,116
2016/2/17,23:50:00,9045.000000,9047.500000,9045.000000,9047.500000,5
2016/2/17,23:51:00,9045.000000,9047.500000,9045.000000,9045.000000,6
2016/2/17,23:52:00,9047.500000,9052.500000,9047.500000,9050.000000,206
2016/2/17,23:53:00,9050.000000,9052.500000,9050.000000,9050.000000,26
2016/2/17,23:54:00,9050.000000,9055.000000,9050.000000,9055.000000,30
2016/2/17,23:55:00,9050.000000,9050.000000,9050.000000,9050.000000,8
2016/2/17,23:56:00,9050.000000,9055.000000,9050.000000,9050.000000,22
2016/2/17,23:57:00,9052.500000,9055.000000,9047.500000,9047.500000,26
2016/2/17,23:58:00,9047.500000,9057.500000,9047.500000,9052.500000,41
2016/2/17,23:59:00,9057.500000,9057.500000,9052.500000,9052.500000,12
2016/2/18,00:00:00,9052.500000,9057.500000,9052.500000,9052.500000,26
2016/2/18,00:01:00,9052.500000,9055.000000,9050.000000,9052.500000,27
2016/2/18,00:02:00,9052.500000,9055.000000,9052.500000,9055.000000,12
2016/2/18,00:03:00,9055.000000,9055.000000,9052.500000,9052.500000,27
2016/2/18,00:04:00,9055.000000,9057.500000,9052.500000,9052.500000,16
2016/2/18,00:05:00,9055.000000,9057.500000,9052.500000,9052.500000,11
2016/2/18,00:06:00,9055.000000,9057.500000,9052.500000,9052.500000,15
2016/2/18,00:07:00,9052.500000,9052.500000,9050.000000,9050.000000,40
2016/2/18,00:08:00,9050.000000,9050.000000,9050.000000,9050.000000,35
2016/2/18,00:10:00,9047.500000,9055.000000,9047.500000,9055.000000,29
2016/2/18,00:11:00,9052.500000,9057.500000,9050.000000,9055.000000,18
2016/2/18,00:12:00,9052.500000,9055.000000,9052.500000,9055.000000,22
2016/2/18,00:13:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2016/2/18,00:14:00,9052.500000,9055.000000,9050.000000,9052.500000,13
2016/2/18,00:15:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/2/18,00:16:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/2/18,00:17:00,9050.000000,9055.000000,9050.000000,9050.000000,14
2016/2/18,00:18:00,9052.500000,9052.500000,9050.000000,9050.000000,20
2016/2/18,00:19:00,9050.000000,9055.000000,9050.000000,9050.000000,12
2016/2/18,00:20:00,9050.000000,9052.500000,9050.000000,9050.000000,23
2016/2/18,00:21:00,9052.500000,9055.000000,9050.000000,9052.500000,10
2016/2/18,00:22:00,9052.500000,9055.000000,9052.500000,9052.500000,11
2016/2/18,00:23:00,9050.000000,9050.000000,9050.000000,9050.000000,22
2016/2/18,00:24:00,9052.500000,9052.500000,9050.000000,9050.000000,21
2016/2/18,00:25:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/2/18,00:26:00,9052.500000,9055.000000,9050.000000,9055.000000,5
2016/2/18,00:27:00,9052.500000,9060.000000,9052.500000,9060.000000,106
2016/2/18,00:28:00,9062.500000,9062.500000,9060.000000,9060.000000,10
2016/2/18,00:29:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/2/18,00:30:00,9057.500000,9060.000000,9055.000000,9057.500000,14
2016/2/18,00:31:00,9057.500000,9057.500000,9057.500000,9057.500000,7
2016/2/18,00:32:00,9057.500000,9057.500000,9055.000000,9057.500000,7
2016/2/18,00:33:00,9057.500000,9062.500000,9057.500000,9062.500000,40
2016/2/18,00:34:00,9060.000000,9065.000000,9060.000000,9065.000000,44
2016/2/18,00:35:00,9065.000000,9067.500000,9065.000000,9067.500000,8
2016/2/18,00:36:00,9067.500000,9070.000000,9065.000000,9065.000000,33
2016/2/18,00:37:00,9067.500000,9070.000000,9062.500000,9062.500000,135
2016/2/18,00:38:00,9060.000000,9060.000000,9055.000000,9057.500000,71
2016/2/18,00:39:00,9060.000000,9062.500000,9055.000000,9055.000000,39
2016/2/18,00:40:00,9055.000000,9060.000000,9055.000000,9060.000000,77
2016/2/18,00:41:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/2/18,00:42:00,9057.500000,9057.500000,9055.000000,9057.500000,36
2016/2/18,00:43:00,9057.500000,9057.500000,9055.000000,9055.000000,52
2016/2/18,00:44:00,9057.500000,9062.500000,9055.000000,9062.500000,72
2016/2/18,00:45:00,9060.000000,9060.000000,9057.500000,9057.500000,10
2016/2/18,00:46:00,9060.000000,9060.000000,9057.500000,9057.500000,19
2016/2/18,00:47:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2016/2/18,00:48:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/2/18,00:49:00,9057.500000,9057.500000,9057.500000,9057.500000,12
2016/2/18,00:50:00,9060.000000,9060.000000,9060.000000,9060.000000,4
2016/2/18,00:51:00,9060.000000,9060.000000,9057.500000,9057.500000,16
2016/2/18,00:52:00,9057.500000,9057.500000,9057.500000,9057.500000,4
2016/2/18,00:53:00,9060.000000,9060.000000,9057.500000,9057.500000,16
2016/2/18,00:54:00,9057.500000,9057.500000,9055.000000,9055.000000,13
2016/2/18,00:55:00,9055.000000,9060.000000,9055.000000,9060.000000,12
2016/2/18,00:56:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2016/2/18,00:57:00,9055.000000,9055.000000,9052.500000,9055.000000,11
2016/2/18,00:58:00,9055.000000,9060.000000,9055.000000,9055.000000,12
2016/2/18,00:59:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/2/18,01:00:00,9055.000000,9060.000000,9055.000000,9057.500000,38
2016/2/18,01:01:00,9057.500000,9060.000000,9055.000000,9055.000000,5
2016/2/18,01:02:00,9055.000000,9057.500000,9052.500000,9055.000000,16
2016/2/18,01:03:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2016/2/18,01:04:00,9057.500000,9057.500000,9055.000000,9055.000000,6
2016/2/18,01:05:00,9052.500000,9055.000000,9052.500000,9055.000000,7
2016/2/18,01:06:00,9055.000000,9060.000000,9055.000000,9060.000000,21
2016/2/18,01:07:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2016/2/18,01:08:00,9055.000000,9055.000000,9052.500000,9055.000000,4
2016/2/18,01:09:00,9052.500000,9062.500000,9052.500000,9057.500000,15
2016/2/18,01:10:00,9055.000000,9055.000000,9052.500000,9052.500000,3
2016/2/18,01:12:00,9055.000000,9060.000000,9055.000000,9060.000000,9
2016/2/18,01:15:00,9057.500000,9060.000000,9057.500000,9060.000000,8
2016/2/18,01:16:00,9057.500000,9060.000000,9055.000000,9057.500000,13
2016/2/18,01:17:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2016/2/18,01:19:00,9060.000000,9060.000000,9060.000000,9060.000000,4
2016/2/18,01:20:00,9060.000000,9060.000000,9060.000000,9060.000000,11
2016/2/18,01:22:00,9060.000000,9067.500000,9060.000000,9065.000000,102
2016/2/18,01:23:00,9065.000000,9065.000000,9065.000000,9065.000000,21
2016/2/18,01:25:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/2/18,01:26:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2016/2/18,01:27:00,9065.000000,9065.000000,9062.500000,9062.500000,4
2016/2/18,01:28:00,9062.500000,9062.500000,9062.500000,9062.500000,22
2016/2/18,01:30:00,9062.500000,9062.500000,9062.500000,9062.500000,3
2016/2/18,01:31:00,9065.000000,9067.500000,9065.000000,9065.000000,10
2016/2/18,01:32:00,9062.500000,9062.500000,9060.000000,9060.000000,2
2016/2/18,01:33:00,9062.500000,9065.000000,9060.000000,9065.000000,13
2016/2/18,01:34:00,9067.500000,9072.500000,9062.500000,9062.500000,29
2016/2/18,01:35:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2016/2/18,01:37:00,9065.000000,9070.000000,9062.500000,9062.500000,51
2016/2/18,01:40:00,9065.000000,9065.000000,9065.000000,9065.000000,11
2016/2/18,01:41:00,9065.000000,9065.000000,9060.000000,9060.000000,5
2016/2/18,01:42:00,9060.000000,9065.000000,9060.000000,9062.500000,14
2016/2/18,01:43:00,9060.000000,9065.000000,9060.000000,9062.500000,17
2016/2/18,01:44:00,9062.500000,9065.000000,9062.500000,9062.500000,26
2016/2/18,01:45:00,9062.500000,9065.000000,9062.500000,9062.500000,17
2016/2/18,01:46:00,9062.500000,9070.000000,9062.500000,9067.500000,15
2016/2/18,01:47:00,9065.000000,9067.500000,9065.000000,9067.500000,5
2016/2/18,01:48:00,9067.500000,9072.500000,9067.500000,9070.000000,12
2016/2/18,01:49:00,9070.000000,9070.000000,9067.500000,9067.500000,4
2016/2/18,01:50:00,9067.500000,9070.000000,9067.500000,9070.000000,11
2016/2/18,01:51:00,9072.500000,9075.000000,9070.000000,9070.000000,15
2016/2/18,01:52:00,9070.000000,9075.000000,9070.000000,9072.500000,29
2016/2/18,01:53:00,9075.000000,9077.500000,9072.500000,9077.500000,37
2016/2/18,01:54:00,9075.000000,9077.500000,9070.000000,9070.000000,27
2016/2/18,01:55:00,9075.000000,9075.000000,9072.500000,9075.000000,5
2016/2/18,01:56:00,9077.500000,9077.500000,9075.000000,9077.500000,28
2016/2/18,01:57:00,9077.500000,9080.000000,9077.500000,9077.500000,52
2016/2/18,01:58:00,9080.000000,9080.000000,9077.500000,9077.500000,4
2016/2/18,01:59:00,9077.500000,9080.000000,9067.500000,9067.500000,25
2016/2/18,02:00:00,9067.500000,9085.000000,9067.500000,9085.000000,48
2016/2/18,09:01:00,9075.000000,9075.000000,9055.000000,9070.000000,448
2016/2/18,09:02:00,9065.000000,9070.000000,9065.000000,9067.500000,41
2016/2/18,09:03:00,9067.500000,9070.000000,9062.500000,9065.000000,99
2016/2/18,09:04:00,9065.000000,9067.500000,9062.500000,9065.000000,30
2016/2/18,09:05:00,9065.000000,9070.000000,9062.500000,9062.500000,76
2016/2/18,09:06:00,9067.500000,9067.500000,9055.000000,9057.500000,430
2016/2/18,09:07:00,9057.500000,9062.500000,9050.000000,9062.500000,288
2016/2/18,09:08:00,9062.500000,9065.000000,9060.000000,9065.000000,106
2016/2/18,09:09:00,9065.000000,9075.000000,9062.500000,9072.500000,355
2016/2/18,09:10:00,9075.000000,9075.000000,9072.500000,9075.000000,59
2016/2/18,09:11:00,9072.500000,9072.500000,9065.000000,9065.000000,44
2016/2/18,09:12:00,9070.000000,9072.500000,9067.500000,9070.000000,54
2016/2/18,09:13:00,9070.000000,9072.500000,9065.000000,9067.500000,113
2016/2/18,09:14:00,9070.000000,9070.000000,9067.500000,9067.500000,30
2016/2/18,09:15:00,9070.000000,9072.500000,9067.500000,9072.500000,133
2016/2/18,09:16:00,9072.500000,9077.500000,9067.500000,9075.000000,424
2016/2/18,09:17:00,9077.500000,9085.000000,9075.000000,9075.000000,465
2016/2/18,09:18:00,9077.500000,9085.000000,9075.000000,9082.500000,779
2016/2/18,09:19:00,9080.000000,9090.000000,9077.500000,9087.500000,339
2016/2/18,09:20:00,9087.500000,9102.500000,9085.000000,9097.500000,1780
2016/2/18,09:21:00,9095.000000,9112.500000,9090.000000,9092.500000,1696
2016/2/18,09:22:00,9092.500000,9112.500000,9090.000000,9112.500000,1088
2016/2/18,09:23:00,9107.500000,9112.500000,9107.500000,9107.500000,259
2016/2/18,09:24:00,9107.500000,9110.000000,9092.500000,9092.500000,406
2016/2/18,09:25:00,9097.500000,9097.500000,9085.000000,9090.000000,462
2016/2/18,09:26:00,9092.500000,9097.500000,9087.500000,9090.000000,175
2016/2/18,09:27:00,9090.000000,9095.000000,9090.000000,9090.000000,213
2016/2/18,09:28:00,9092.500000,9092.500000,9090.000000,9090.000000,131
2016/2/18,09:29:00,9092.500000,9092.500000,9090.000000,9092.500000,167
2016/2/18,09:30:00,9095.000000,9097.500000,9085.000000,9087.500000,415
2016/2/18,09:31:00,9085.000000,9090.000000,9057.500000,9070.000000,2145
2016/2/18,09:32:00,9072.500000,9075.000000,9060.000000,9067.500000,926
2016/2/18,09:33:00,9067.500000,9067.500000,9057.500000,9062.500000,807
2016/2/18,09:34:00,9060.000000,9065.000000,9057.500000,9062.500000,847
2016/2/18,09:35:00,9062.500000,9062.500000,9050.000000,9060.000000,894
2016/2/18,09:36:00,9057.500000,9065.000000,9055.000000,9062.500000,717
2016/2/18,09:37:00,9062.500000,9065.000000,9055.000000,9062.500000,857
2016/2/18,09:38:00,9062.500000,9067.500000,9050.000000,9052.500000,1023
2016/2/18,09:39:00,9050.000000,9052.500000,9042.500000,9047.500000,1157
2016/2/18,09:40:00,9045.000000,9045.000000,9035.000000,9040.000000,752
2016/2/18,09:41:00,9037.500000,9047.500000,9037.500000,9042.500000,885
2016/2/18,09:42:00,9042.500000,9052.500000,9042.500000,9052.500000,620
2016/2/18,09:43:00,9050.000000,9055.000000,9050.000000,9052.500000,503
2016/2/18,09:44:00,9052.500000,9057.500000,9050.000000,9055.000000,378
2016/2/18,09:45:00,9057.500000,9062.500000,9052.500000,9057.500000,547
2016/2/18,09:46:00,9057.500000,9070.000000,9055.000000,9065.000000,963
2016/2/18,09:47:00,9065.000000,9065.000000,9060.000000,9062.500000,264
2016/2/18,09:48:00,9065.000000,9075.000000,9060.000000,9075.000000,442
2016/2/18,09:49:00,9072.500000,9075.000000,9060.000000,9065.000000,475
2016/2/18,09:50:00,9062.500000,9075.000000,9057.500000,9075.000000,781
2016/2/18,09:51:00,9075.000000,9087.500000,9070.000000,9087.500000,728
2016/2/18,09:52:00,9085.000000,9095.000000,9082.500000,9092.500000,1029
2016/2/18,09:53:00,9095.000000,9105.000000,9095.000000,9102.500000,1336
2016/2/18,09:54:00,9102.500000,9102.500000,9087.500000,9090.000000,898
2016/2/18,09:55:00,9090.000000,9090.000000,9077.500000,9077.500000,825
2016/2/18,09:56:00,9080.000000,9085.000000,9077.500000,9080.000000,416
2016/2/18,09:57:00,9077.500000,9082.500000,9070.000000,9077.500000,530
2016/2/18,09:58:00,9077.500000,9077.500000,9067.500000,9072.500000,777
2016/2/18,09:59:00,9072.500000,9077.500000,9070.000000,9075.000000,712
2016/2/18,10:00:00,9075.000000,9080.000000,9065.000000,9065.000000,1737
2016/2/18,10:01:00,9065.000000,9070.000000,9062.500000,9067.500000,444
2016/2/18,10:02:00,9070.000000,9072.500000,9062.500000,9065.000000,673
2016/2/18,10:03:00,9065.000000,9070.000000,9057.500000,9057.500000,593
2016/2/18,10:04:00,9057.500000,9062.500000,9055.000000,9060.000000,361
2016/2/18,10:05:00,9057.500000,9060.000000,9050.000000,9052.500000,812
2016/2/18,10:06:00,9052.500000,9060.000000,9047.500000,9060.000000,504
2016/2/18,10:07:00,9060.000000,9065.000000,9060.000000,9060.000000,364
2016/2/18,10:08:00,9057.500000,9060.000000,9052.500000,9052.500000,214
2016/2/18,10:09:00,9055.000000,9055.000000,9047.500000,9047.500000,640
2016/2/18,10:10:00,9050.000000,9050.000000,9035.000000,9040.000000,1330
2016/2/18,10:11:00,9040.000000,9047.500000,9037.500000,9040.000000,1057
2016/2/18,10:12:00,9037.500000,9045.000000,9022.500000,9030.000000,2637
2016/2/18,10:13:00,9030.000000,9037.500000,9022.500000,9037.500000,1115
2016/2/18,10:14:00,9037.500000,9047.500000,9032.500000,9042.500000,391
2016/2/18,10:15:00,9042.500000,9055.000000,9040.000000,9052.500000,605
2016/2/18,10:16:00,9055.000000,9055.000000,9032.500000,9035.000000,466
2016/2/18,10:17:00,9037.500000,9040.000000,9032.500000,9037.500000,471
2016/2/18,10:18:00,9035.000000,9042.500000,9035.000000,9042.500000,214
2016/2/18,10:19:00,9040.000000,9040.000000,9017.500000,9025.000000,926
2016/2/18,10:20:00,9022.500000,9037.500000,9020.000000,9035.000000,846
2016/2/18,10:21:00,9032.500000,9035.000000,9027.500000,9030.000000,638
2016/2/18,10:22:00,9030.000000,9035.000000,9027.500000,9032.500000,315
2016/2/18,10:23:00,9032.500000,9037.500000,9027.500000,9027.500000,356
2016/2/18,10:24:00,9027.500000,9032.500000,9017.500000,9025.000000,956
2016/2/18,10:25:00,9025.000000,9027.500000,9020.000000,9027.500000,310
2016/2/18,10:26:00,9025.000000,9032.500000,9022.500000,9030.000000,342
2016/2/18,10:27:00,9030.000000,9035.000000,9027.500000,9030.000000,541
2016/2/18,10:28:00,9032.500000,9040.000000,9032.500000,9035.000000,492
2016/2/18,10:29:00,9035.000000,9035.000000,9017.500000,9020.000000,1069
2016/2/18,10:30:00,9022.500000,9025.000000,9017.500000,9022.500000,541
2016/2/18,10:31:00,9020.000000,9032.500000,9017.500000,9030.000000,450
2016/2/18,10:32:00,9032.500000,9047.500000,9030.000000,9042.500000,844
2016/2/18,10:33:00,9042.500000,9047.500000,9042.500000,9047.500000,331
2016/2/18,10:34:00,9047.500000,9050.000000,9042.500000,9047.500000,525
2016/2/18,10:35:00,9050.000000,9052.500000,9045.000000,9050.000000,316
2016/2/18,10:36:00,9050.000000,9050.000000,9045.000000,9050.000000,76
2016/2/18,10:37:00,9050.000000,9050.000000,9042.500000,9045.000000,344
2016/2/18,10:38:00,9045.000000,9047.500000,9042.500000,9042.500000,221
2016/2/18,10:39:00,9045.000000,9050.000000,9045.000000,9047.500000,332
2016/2/18,10:40:00,9047.500000,9055.000000,9045.000000,9052.500000,375
2016/2/18,10:41:00,9052.500000,9055.000000,9047.500000,9050.000000,615
2016/2/18,10:42:00,9050.000000,9050.000000,9037.500000,9037.500000,278
2016/2/18,10:43:00,9040.000000,9045.000000,9032.500000,9042.500000,753
2016/2/18,10:44:00,9040.000000,9042.500000,9037.500000,9040.000000,325
2016/2/18,10:45:00,9042.500000,9050.000000,9042.500000,9045.000000,382
2016/2/18,10:46:00,9045.000000,9045.000000,9035.000000,9035.000000,326
2016/2/18,10:47:00,9037.500000,9042.500000,9022.500000,9025.000000,1436
2016/2/18,10:48:00,9027.500000,9032.500000,9017.500000,9017.500000,438
2016/2/18,10:49:00,9020.000000,9032.500000,9020.000000,9030.000000,352
2016/2/18,10:50:00,9027.500000,9042.500000,9027.500000,9040.000000,285
2016/2/18,10:51:00,9040.000000,9040.000000,9015.000000,9015.000000,486
2016/2/18,10:52:00,9015.000000,9027.500000,9015.000000,9017.500000,557
2016/2/18,10:53:00,9017.500000,9022.500000,9017.500000,9022.500000,263
2016/2/18,10:54:00,9022.500000,9030.000000,9022.500000,9025.000000,358
2016/2/18,10:55:00,9025.000000,9030.000000,9025.000000,9030.000000,98
2016/2/18,10:56:00,9030.000000,9035.000000,9027.500000,9032.500000,250
2016/2/18,10:57:00,9032.500000,9035.000000,9025.000000,9027.500000,123
2016/2/18,10:58:00,9027.500000,9030.000000,9025.000000,9025.000000,94
2016/2/18,10:59:00,9025.000000,9025.000000,9017.500000,9022.500000,186
2016/2/18,11:00:00,9020.000000,9025.000000,9007.500000,9007.500000,471
2016/2/18,11:01:00,9010.000000,9012.500000,9000.000000,9002.500000,1839
2016/2/18,11:02:00,9000.000000,9010.000000,8995.000000,9002.500000,1297
2016/2/18,11:03:00,8997.500000,9007.500000,8997.500000,9007.500000,659
2016/2/18,11:04:00,9005.000000,9012.500000,9002.500000,9010.000000,957
2016/2/18,11:05:00,9010.000000,9012.500000,9002.500000,9007.500000,520
2016/2/18,11:06:00,9007.500000,9007.500000,9000.000000,9005.000000,531
2016/2/18,11:07:00,9005.000000,9005.000000,8997.500000,9002.500000,300
2016/2/18,11:08:00,9005.000000,9010.000000,9002.500000,9005.000000,332
2016/2/18,11:09:00,9005.000000,9015.000000,9002.500000,9002.500000,1017
2016/2/18,11:10:00,9005.000000,9010.000000,9005.000000,9007.500000,372
2016/2/18,11:11:00,9005.000000,9005.000000,8997.500000,9002.500000,534
2016/2/18,11:12:00,9002.500000,9012.500000,9002.500000,9007.500000,1053
2016/2/18,11:13:00,9007.500000,9010.000000,9005.000000,9007.500000,582
2016/2/18,11:14:00,9007.500000,9012.500000,9002.500000,9007.500000,535
2016/2/18,11:15:00,9007.500000,9010.000000,9002.500000,9007.500000,469
2016/2/18,11:16:00,9005.000000,9007.500000,9005.000000,9005.000000,361
2016/2/18,11:17:00,9005.000000,9007.500000,9005.000000,9005.000000,221
2016/2/18,11:18:00,9005.000000,9005.000000,8997.500000,9000.000000,684
2016/2/18,11:19:00,9002.500000,9010.000000,9002.500000,9005.000000,251
2016/2/18,11:20:00,9005.000000,9007.500000,9005.000000,9007.500000,124
2016/2/18,11:21:00,9007.500000,9007.500000,8995.000000,9000.000000,399
2016/2/18,11:22:00,8997.500000,9005.000000,8997.500000,9000.000000,246
2016/2/18,11:23:00,9000.000000,9012.500000,8997.500000,9010.000000,351
2016/2/18,11:24:00,9010.000000,9020.000000,9007.500000,9017.500000,465
2016/2/18,11:25:00,9020.000000,9025.000000,9020.000000,9022.500000,292
2016/2/18,11:26:00,9022.500000,9030.000000,9020.000000,9027.500000,649
2016/2/18,11:27:00,9027.500000,9030.000000,9022.500000,9025.000000,211
2016/2/18,11:28:00,9027.500000,9032.500000,9025.000000,9030.000000,405
2016/2/18,11:29:00,9030.000000,9035.000000,9030.000000,9030.000000,355
2016/2/18,11:30:00,9030.000000,9030.000000,9020.000000,9025.000000,214
2016/2/18,11:31:00,9025.000000,9025.000000,9022.500000,9022.500000,29
2016/2/18,11:32:00,9025.000000,9027.500000,9025.000000,9025.000000,67
2016/2/18,11:33:00,9025.000000,9030.000000,9025.000000,9025.000000,71
2016/2/18,11:34:00,9030.000000,9030.000000,9025.000000,9030.000000,57
2016/2/18,11:35:00,9025.000000,9030.000000,9025.000000,9027.500000,52
2016/2/18,11:36:00,9030.000000,9035.000000,9030.000000,9032.500000,76
2016/2/18,11:37:00,9032.500000,9035.000000,9032.500000,9032.500000,38
2016/2/18,11:38:00,9032.500000,9035.000000,9030.000000,9030.000000,27
2016/2/18,11:39:00,9035.000000,9037.500000,9032.500000,9037.500000,110
2016/2/18,11:40:00,9037.500000,9045.000000,9037.500000,9042.500000,141
2016/2/18,11:41:00,9042.500000,9042.500000,9040.000000,9042.500000,22
2016/2/18,11:42:00,9040.000000,9042.500000,9035.000000,9040.000000,95
2016/2/18,11:43:00,9040.000000,9040.000000,9037.500000,9037.500000,18
2016/2/18,11:44:00,9037.500000,9037.500000,9032.500000,9037.500000,32
2016/2/18,11:45:00,9035.000000,9042.500000,9035.000000,9040.000000,57
2016/2/18,11:46:00,9040.000000,9042.500000,9035.000000,9037.500000,83
2016/2/18,11:47:00,9035.000000,9040.000000,9035.000000,9037.500000,20
2016/2/18,11:48:00,9032.500000,9037.500000,9030.000000,9030.000000,37
2016/2/18,11:49:00,9035.000000,9035.000000,9030.000000,9035.000000,7
2016/2/18,11:50:00,9035.000000,9035.000000,9032.500000,9035.000000,6
2016/2/18,11:51:00,9035.000000,9035.000000,9030.000000,9032.500000,12
2016/2/18,11:52:00,9032.500000,9035.000000,9030.000000,9030.000000,34
2016/2/18,11:53:00,9030.000000,9032.500000,9027.500000,9032.500000,25
2016/2/18,11:54:00,9027.500000,9032.500000,9027.500000,9032.500000,13
2016/2/18,11:55:00,9030.000000,9032.500000,9030.000000,9032.500000,4
2016/2/18,11:56:00,9030.000000,9032.500000,9030.000000,9030.000000,8
2016/2/18,11:57:00,9030.000000,9032.500000,9030.000000,9030.000000,27
2016/2/18,11:58:00,9030.000000,9032.500000,9030.000000,9032.500000,47
2016/2/18,11:59:00,9032.500000,9037.500000,9030.000000,9035.000000,181
2016/2/18,12:00:00,9030.000000,9030.000000,9027.500000,9030.000000,35
2016/2/18,12:01:00,9032.500000,9035.000000,9032.500000,9035.000000,7
2016/2/18,12:02:00,9035.000000,9035.000000,9032.500000,9035.000000,9
2016/2/18,12:03:00,9032.500000,9035.000000,9032.500000,9035.000000,8
2016/2/18,12:04:00,9035.000000,9035.000000,9032.500000,9032.500000,13
2016/2/18,12:05:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/2/18,12:06:00,9035.000000,9035.000000,9032.500000,9032.500000,11
2016/2/18,12:07:00,9035.000000,9035.000000,9032.500000,9032.500000,6
2016/2/18,12:08:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/2/18,12:09:00,9035.000000,9035.000000,9035.000000,9035.000000,14
2016/2/18,12:10:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/18,12:11:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2016/2/18,12:12:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/18,12:13:00,9032.500000,9037.500000,9032.500000,9035.000000,24
2016/2/18,12:14:00,9035.000000,9037.500000,9032.500000,9035.000000,18
2016/2/18,12:15:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/18,12:16:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/18,12:17:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/18,12:18:00,9032.500000,9035.000000,9032.500000,9035.000000,16
2016/2/18,12:19:00,9030.000000,9032.500000,9030.000000,9032.500000,27
2016/2/18,12:20:00,9032.500000,9032.500000,9032.500000,9032.500000,5
2016/2/18,12:21:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/2/18,12:22:00,9032.500000,9032.500000,9032.500000,9032.500000,4
2016/2/18,12:23:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/2/18,12:24:00,9030.000000,9032.500000,9030.000000,9032.500000,2
2016/2/18,12:25:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/2/18,12:26:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/2/18,12:27:00,9030.000000,9032.500000,9030.000000,9032.500000,2
2016/2/18,12:28:00,9032.500000,9032.500000,9032.500000,9032.500000,3
2016/2/18,12:29:00,9032.500000,9035.000000,9032.500000,9032.500000,9
2016/2/18,12:30:00,9032.500000,9035.000000,9032.500000,9035.000000,2
2016/2/18,12:31:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/2/18,12:32:00,9035.000000,9035.000000,9035.000000,9035.000000,51
2016/2/18,12:33:00,9037.500000,9037.500000,9037.500000,9037.500000,3
2016/2/18,12:34:00,9037.500000,9037.500000,9037.500000,9037.500000,11
2016/2/18,12:35:00,9037.500000,9040.000000,9037.500000,9040.000000,29
2016/2/18,12:36:00,9037.500000,9040.000000,9037.500000,9040.000000,64
2016/2/18,12:37:00,9040.000000,9040.000000,9037.500000,9037.500000,22
2016/2/18,12:38:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2016/2/18,12:39:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2016/2/18,12:40:00,9040.000000,9040.000000,9032.500000,9032.500000,39
2016/2/18,12:41:00,9035.000000,9037.500000,9032.500000,9035.000000,39
2016/2/18,12:42:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2016/2/18,12:43:00,9035.000000,9037.500000,9035.000000,9037.500000,5
2016/2/18,12:44:00,9037.500000,9037.500000,9037.500000,9037.500000,4
2016/2/18,12:45:00,9037.500000,9040.000000,9037.500000,9037.500000,26
2016/2/18,12:46:00,9037.500000,9040.000000,9037.500000,9040.000000,44
2016/2/18,12:47:00,9040.000000,9042.500000,9040.000000,9042.500000,49
2016/2/18,12:48:00,9042.500000,9045.000000,9042.500000,9042.500000,55
2016/2/18,12:49:00,9045.000000,9045.000000,9042.500000,9045.000000,13
2016/2/18,12:50:00,9045.000000,9050.000000,9045.000000,9045.000000,91
2016/2/18,12:51:00,9045.000000,9045.000000,9045.000000,9045.000000,7
2016/2/18,12:52:00,9045.000000,9045.000000,9042.500000,9042.500000,34
2016/2/18,12:53:00,9042.500000,9042.500000,9042.500000,9042.500000,12
2016/2/18,12:54:00,9042.500000,9045.000000,9042.500000,9045.000000,20
2016/2/18,12:55:00,9042.500000,9042.500000,9042.500000,9042.500000,19
2016/2/18,12:56:00,9042.500000,9045.000000,9042.500000,9045.000000,34
2016/2/18,12:57:00,9045.000000,9045.000000,9042.500000,9042.500000,21
2016/2/18,12:58:00,9042.500000,9045.000000,9040.000000,9040.000000,8
2016/2/18,12:59:00,9045.000000,9045.000000,9040.000000,9040.000000,17
2016/2/18,13:00:00,9042.500000,9045.000000,9037.500000,9040.000000,207
2016/2/18,13:01:00,9040.000000,9045.000000,9030.000000,9035.000000,454
2016/2/18,13:02:00,9032.500000,9032.500000,9022.500000,9027.500000,350
2016/2/18,13:03:00,9025.000000,9027.500000,9017.500000,9017.500000,409
2016/2/18,13:04:00,9020.000000,9022.500000,9017.500000,9022.500000,144
2016/2/18,13:05:00,9020.000000,9025.000000,9020.000000,9022.500000,535
2016/2/18,13:06:00,9020.000000,9022.500000,9012.500000,9015.000000,680
2016/2/18,13:07:00,9015.000000,9020.000000,9015.000000,9017.500000,392
2016/2/18,13:08:00,9020.000000,9027.500000,9020.000000,9027.500000,393
2016/2/18,13:09:00,9027.500000,9027.500000,9025.000000,9027.500000,407
2016/2/18,13:10:00,9025.000000,9037.500000,9025.000000,9035.000000,993
2016/2/18,13:11:00,9035.000000,9045.000000,9035.000000,9040.000000,696
2016/2/18,13:12:00,9042.500000,9050.000000,9040.000000,9045.000000,1020
2016/2/18,13:13:00,9045.000000,9045.000000,9037.500000,9040.000000,335
2016/2/18,13:14:00,9040.000000,9042.500000,9035.000000,9035.000000,361
2016/2/18,13:15:00,9035.000000,9035.000000,9020.000000,9022.500000,838
2016/2/18,13:16:00,9022.500000,9025.000000,9015.000000,9020.000000,841
2016/2/18,13:17:00,9020.000000,9022.500000,9017.500000,9020.000000,178
2016/2/18,13:18:00,9022.500000,9025.000000,9020.000000,9025.000000,326
2016/2/18,13:19:00,9022.500000,9022.500000,9017.500000,9022.500000,303
2016/2/18,13:20:00,9022.500000,9030.000000,9015.000000,9027.500000,1151
2016/2/18,13:21:00,9027.500000,9040.000000,9020.000000,9040.000000,1049
2016/2/18,13:22:00,9042.500000,9042.500000,9032.500000,9037.500000,515
2016/2/18,13:23:00,9037.500000,9037.500000,9030.000000,9030.000000,860
2016/2/18,13:24:00,9030.000000,9035.000000,9025.000000,9032.500000,1394
2016/2/18,13:25:00,9032.500000,9037.500000,9025.000000,9037.500000,796
2016/2/18,13:26:00,9037.500000,9037.500000,9032.500000,9035.000000,395
2016/2/18,13:27:00,9037.500000,9037.500000,9027.500000,9037.500000,440
2016/2/18,13:28:00,9037.500000,9040.000000,9022.500000,9025.000000,991
2016/2/18,13:29:00,9027.500000,9027.500000,9020.000000,9022.500000,914
2016/2/18,13:30:00,9022.500000,9027.500000,9015.000000,9017.500000,905
2016/2/18,13:31:00,9017.500000,9017.500000,9010.000000,9015.000000,951
2016/2/18,13:32:00,9015.000000,9017.500000,9012.500000,9017.500000,522
2016/2/18,13:33:00,9015.000000,9020.000000,9012.500000,9017.500000,468
2016/2/18,13:34:00,9017.500000,9017.500000,9002.500000,9002.500000,924
2016/2/18,13:35:00,9005.000000,9012.500000,9002.500000,9005.000000,708
2016/2/18,13:36:00,9007.500000,9012.500000,9005.000000,9012.500000,397
2016/2/18,13:37:00,9010.000000,9012.500000,9005.000000,9010.000000,750
2016/2/18,13:38:00,9012.500000,9012.500000,8997.500000,9000.000000,693
2016/2/18,13:39:00,9000.000000,9015.000000,8997.500000,9012.500000,705
2016/2/18,13:40:00,9012.500000,9017.500000,9002.500000,9017.500000,530
2016/2/18,13:41:00,9017.500000,9017.500000,9007.500000,9015.000000,310
2016/2/18,13:42:00,9015.000000,9022.500000,9010.000000,9012.500000,321
2016/2/18,13:43:00,9010.000000,9015.000000,9002.500000,9012.500000,933
2016/2/18,13:44:00,9012.500000,9020.000000,9010.000000,9017.500000,551
2016/2/18,13:45:00,9017.500000,9017.500000,9002.500000,9007.500000,681
2016/2/18,13:46:00,9007.500000,9007.500000,9000.000000,9005.000000,571
2016/2/18,13:47:00,9002.500000,9002.500000,8990.000000,8992.500000,618
2016/2/18,13:48:00,8992.500000,8997.500000,8982.500000,8985.000000,1258
2016/2/18,13:49:00,8985.000000,8990.000000,8975.000000,8977.500000,1123
2016/2/18,13:50:00,8977.500000,8980.000000,8972.500000,8975.000000,778
2016/2/18,13:51:00,8972.500000,8982.500000,8972.500000,8977.500000,594
2016/2/18,13:52:00,8975.000000,8987.500000,8975.000000,8987.500000,575
2016/2/18,13:53:00,8985.000000,8992.500000,8985.000000,8990.000000,421
2016/2/18,13:54:00,8992.500000,8995.000000,8990.000000,8990.000000,432
2016/2/18,13:55:00,8992.500000,9000.000000,8990.000000,8997.500000,339
2016/2/18,13:56:00,9000.000000,9000.000000,8990.000000,8997.500000,346
2016/2/18,13:57:00,8997.500000,9010.000000,8995.000000,9010.000000,558
2016/2/18,13:58:00,9010.000000,9012.500000,9005.000000,9007.500000,792
2016/2/18,13:59:00,9007.500000,9017.500000,9002.500000,9010.000000,449
2016/2/18,14:00:00,9007.500000,9010.000000,9007.500000,9007.500000,236
2016/2/18,14:01:00,9007.500000,9010.000000,9000.000000,9002.500000,586
2016/2/18,14:02:00,9005.000000,9007.500000,9002.500000,9007.500000,360
2016/2/18,14:03:00,9007.500000,9010.000000,9005.000000,9010.000000,351
2016/2/18,14:04:00,9007.500000,9007.500000,8997.500000,9002.500000,526
2016/2/18,14:05:00,9002.500000,9007.500000,9000.000000,9002.500000,627
2016/2/18,14:06:00,9000.000000,9007.500000,9000.000000,9007.500000,116
2016/2/18,14:07:00,9007.500000,9007.500000,9005.000000,9007.500000,174
2016/2/18,14:08:00,9010.000000,9017.500000,9007.500000,9017.500000,559
2016/2/18,14:09:00,9020.000000,9020.000000,9012.500000,9017.500000,558
2016/2/18,14:10:00,9017.500000,9017.500000,9015.000000,9015.000000,335
2016/2/18,14:11:00,9012.500000,9020.000000,9012.500000,9015.000000,262
2016/2/18,14:12:00,9015.000000,9017.500000,9015.000000,9015.000000,397
2016/2/18,14:13:00,9015.000000,9020.000000,9012.500000,9012.500000,385
2016/2/18,14:14:00,9015.000000,9015.000000,9005.000000,9007.500000,1270
2016/2/18,14:15:00,9005.000000,9012.500000,9005.000000,9010.000000,383
2016/2/18,14:16:00,9010.000000,9022.500000,9010.000000,9020.000000,441
2016/2/18,14:17:00,9017.500000,9020.000000,9010.000000,9010.000000,351
2016/2/18,14:18:00,9007.500000,9007.500000,8997.500000,9000.000000,1316
2016/2/18,14:19:00,9000.000000,9010.000000,8997.500000,9005.000000,456
2016/2/18,14:20:00,9002.500000,9012.500000,9000.000000,9012.500000,299
2016/2/18,14:21:00,9012.500000,9017.500000,9010.000000,9015.000000,275
2016/2/18,14:22:00,9015.000000,9015.000000,9012.500000,9015.000000,226
2016/2/18,14:23:00,9015.000000,9017.500000,9007.500000,9012.500000,305
2016/2/18,14:24:00,9012.500000,9015.000000,9007.500000,9012.500000,163
2016/2/18,14:25:00,9012.500000,9015.000000,9010.000000,9012.500000,483
2016/2/18,14:26:00,9012.500000,9020.000000,9012.500000,9015.000000,160
2016/2/18,14:27:00,9012.500000,9012.500000,9007.500000,9007.500000,223
2016/2/18,14:28:00,9005.000000,9007.500000,9005.000000,9007.500000,197
2016/2/18,14:29:00,9005.000000,9007.500000,9002.500000,9005.000000,185
2016/2/18,14:30:00,9005.000000,9012.500000,9005.000000,9012.500000,306
2016/2/18,14:31:00,9010.000000,9010.000000,9000.000000,9000.000000,510
2016/2/18,14:32:00,8997.500000,9002.500000,8990.000000,8992.500000,502
2016/2/18,14:33:00,8992.500000,8995.000000,8987.500000,8987.500000,637
2016/2/18,14:34:00,8990.000000,8995.000000,8990.000000,8990.000000,535
2016/2/18,14:35:00,8987.500000,8990.000000,8975.000000,8987.500000,1217
2016/2/18,14:36:00,8987.500000,8995.000000,8982.500000,8982.500000,781
2016/2/18,14:37:00,8982.500000,8992.500000,8982.500000,8985.000000,577
2016/2/18,14:38:00,8985.000000,8990.000000,8980.000000,8985.000000,413
2016/2/18,14:39:00,8985.000000,8995.000000,8985.000000,8995.000000,428
2016/2/18,14:40:00,8995.000000,8995.000000,8985.000000,8990.000000,364
2016/2/18,14:41:00,8987.500000,8987.500000,8970.000000,8972.500000,477
2016/2/18,14:42:00,8970.000000,8972.500000,8962.500000,8962.500000,683
2016/2/18,14:43:00,8965.000000,8977.500000,8960.000000,8970.000000,978
2016/2/18,14:44:00,8972.500000,8972.500000,8967.500000,8967.500000,619
2016/2/18,14:45:00,8970.000000,8975.000000,8967.500000,8970.000000,260
2016/2/18,14:46:00,8970.000000,8977.500000,8970.000000,8977.500000,697
2016/2/18,14:47:00,8977.500000,8980.000000,8975.000000,8975.000000,282
2016/2/18,14:48:00,8975.000000,8982.500000,8975.000000,8982.500000,320
2016/2/18,14:49:00,8980.000000,8987.500000,8975.000000,8985.000000,742
2016/2/18,14:50:00,8985.000000,8987.500000,8980.000000,8982.500000,339
2016/2/18,14:51:00,8985.000000,8987.500000,8980.000000,8985.000000,397
2016/2/18,14:52:00,8982.500000,8982.500000,8975.000000,8980.000000,622
2016/2/18,14:53:00,8982.500000,8985.000000,8975.000000,8982.500000,592
2016/2/18,14:54:00,8982.500000,8982.500000,8975.000000,8977.500000,515
2016/2/18,14:55:00,8980.000000,8982.500000,8980.000000,8980.000000,306
2016/2/18,14:56:00,8977.500000,8980.000000,8972.500000,8972.500000,513
2016/2/18,14:57:00,8972.500000,8977.500000,8970.000000,8975.000000,499
2016/2/18,14:58:00,8975.000000,8982.500000,8975.000000,8982.500000,298
2016/2/18,14:59:00,8980.000000,8987.500000,8980.000000,8982.500000,644
2016/2/18,15:00:00,8985.000000,8992.500000,8980.000000,8992.500000,976
2016/2/18,15:01:00,8992.500000,8995.000000,8987.500000,8992.500000,338
2016/2/18,15:02:00,8992.500000,9000.000000,8990.000000,8997.500000,710
2016/2/18,15:03:00,8997.500000,8997.500000,8992.500000,8995.000000,76
2016/2/18,15:04:00,8992.500000,8997.500000,8992.500000,8997.500000,164
2016/2/18,15:05:00,8995.000000,8997.500000,8995.000000,8995.000000,46
2016/2/18,15:06:00,8995.000000,8995.000000,8992.500000,8995.000000,68
2016/2/18,15:07:00,8992.500000,8992.500000,8982.500000,8987.500000,211
2016/2/18,15:08:00,8982.500000,8987.500000,8982.500000,8985.000000,80
2016/2/18,15:09:00,8985.000000,8985.000000,8982.500000,8982.500000,66
2016/2/18,15:10:00,8980.000000,8982.500000,8980.000000,8982.500000,69
2016/2/18,15:11:00,8982.500000,8985.000000,8980.000000,8980.000000,25
2016/2/18,15:12:00,8980.000000,8982.500000,8977.500000,8980.000000,31
2016/2/18,15:13:00,8980.000000,8985.000000,8980.000000,8985.000000,74
2016/2/18,15:14:00,8985.000000,9007.500000,8985.000000,9007.500000,687
2016/2/18,15:15:00,9005.000000,9007.500000,9002.500000,9005.000000,238
2016/2/18,15:16:00,9002.500000,9002.500000,9000.000000,9000.000000,107
2016/2/18,15:17:00,9000.000000,9000.000000,8990.000000,8997.500000,115
2016/2/18,15:18:00,9000.000000,9007.500000,9000.000000,9005.000000,149
2016/2/18,15:19:00,9002.500000,9002.500000,9000.000000,9000.000000,38
2016/2/18,15:20:00,9002.500000,9005.000000,9002.500000,9002.500000,34
2016/2/18,15:21:00,9002.500000,9002.500000,8992.500000,8997.500000,141
2016/2/18,15:22:00,8997.500000,8997.500000,8995.000000,8995.000000,36
2016/2/18,15:23:00,8992.500000,8992.500000,8985.000000,8985.000000,711
2016/2/18,15:24:00,8985.000000,8987.500000,8982.500000,8987.500000,348
2016/2/18,15:25:00,8990.000000,8997.500000,8985.000000,8995.000000,152
2016/2/18,15:26:00,8995.000000,9000.000000,8995.000000,8997.500000,173
2016/2/18,15:27:00,9000.000000,9000.000000,8997.500000,8997.500000,15
2016/2/18,15:28:00,9000.000000,9000.000000,8997.500000,8997.500000,6
2016/2/18,15:29:00,9000.000000,9005.000000,9000.000000,9002.500000,400
2016/2/18,15:30:00,9002.500000,9010.000000,9000.000000,9007.500000,238
2016/2/18,15:31:00,8917.500000,8917.500000,8915.000000,8917.500000,142
2016/2/18,15:32:00,8917.500000,8917.500000,8917.500000,8917.500000,81
2016/2/18,15:34:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2016/2/18,15:35:00,8917.500000,8920.000000,8917.500000,8917.500000,34
2016/2/18,15:36:00,8917.500000,8920.000000,8917.500000,8920.000000,7
2016/2/18,15:37:00,8920.000000,8920.000000,8920.000000,8920.000000,37
2016/2/18,15:38:00,8917.500000,8920.000000,8917.500000,8920.000000,67
2016/2/18,15:39:00,8922.500000,8922.500000,8922.500000,8922.500000,98
2016/2/18,15:40:00,8922.500000,8922.500000,8917.500000,8917.500000,90
2016/2/18,15:41:00,8915.000000,8915.000000,8912.500000,8915.000000,93
2016/2/18,15:42:00,8920.000000,8920.000000,8920.000000,8920.000000,1
2016/2/18,15:43:00,8922.500000,8922.500000,8917.500000,8917.500000,74
2016/2/18,15:44:00,8917.500000,8917.500000,8917.500000,8917.500000,576
2016/2/18,15:46:00,8925.000000,8927.500000,8925.000000,8927.500000,39
2016/2/18,15:47:00,8930.000000,8930.000000,8930.000000,8930.000000,72
2016/2/18,15:48:00,8930.000000,8932.500000,8930.000000,8930.000000,30
2016/2/18,15:49:00,8930.000000,8930.000000,8930.000000,8930.000000,21
2016/2/18,15:50:00,8930.000000,8935.000000,8930.000000,8935.000000,225
2016/2/18,15:51:00,8935.000000,8935.000000,8930.000000,8930.000000,18
2016/2/18,15:52:00,8930.000000,8932.500000,8927.500000,8927.500000,42
2016/2/18,15:53:00,8927.500000,8932.500000,8927.500000,8932.500000,77
2016/2/18,15:54:00,8930.000000,8932.500000,8922.500000,8922.500000,49
2016/2/18,15:55:00,8922.500000,8927.500000,8922.500000,8927.500000,33
2016/2/18,16:00:00,8940.000000,8940.000000,8940.000000,8940.000000,2
2016/2/18,16:40:00,9010.000000,9010.000000,9007.500000,9007.500000,43
2016/2/18,16:41:00,9007.500000,9010.000000,9005.000000,9010.000000,59
2016/2/18,16:42:00,9010.000000,9012.500000,9007.500000,9012.500000,41
2016/2/18,16:43:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/18,16:44:00,9010.000000,9015.000000,9010.000000,9015.000000,2
2016/2/18,16:45:00,9015.000000,9015.000000,9010.000000,9010.000000,2
2016/2/18,16:46:00,9007.500000,9007.500000,8995.000000,8995.000000,176
2016/2/18,16:47:00,8997.500000,8997.500000,8995.000000,8995.000000,23
2016/2/18,16:48:00,8995.000000,8997.500000,8995.000000,8997.500000,7
2016/2/18,16:49:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/18,16:50:00,8995.000000,8997.500000,8995.000000,8997.500000,6
2016/2/18,16:51:00,8995.000000,8995.000000,8992.500000,8995.000000,65
2016/2/18,16:52:00,8992.500000,8992.500000,8992.500000,8992.500000,1
2016/2/18,16:53:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2016/2/18,16:54:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/18,16:55:00,8995.000000,8995.000000,8995.000000,8995.000000,6
2016/2/18,16:56:00,8997.500000,8997.500000,8997.500000,8997.500000,3
2016/2/18,16:57:00,8995.000000,8995.000000,8992.500000,8992.500000,82
2016/2/18,16:58:00,8992.500000,8992.500000,8992.500000,8992.500000,26
2016/2/18,16:59:00,8995.000000,8995.000000,8995.000000,8995.000000,12
2016/2/18,17:00:00,8995.000000,9022.500000,8995.000000,9012.500000,269
2016/2/18,17:01:00,9007.500000,9007.500000,9000.000000,9002.500000,93
2016/2/18,17:02:00,9002.500000,9002.500000,9000.000000,9000.000000,14
2016/2/18,17:03:00,9002.500000,9002.500000,9000.000000,9000.000000,40
2016/2/18,17:04:00,9000.000000,9002.500000,9000.000000,9002.500000,14
2016/2/18,17:05:00,9002.500000,9002.500000,9002.500000,9002.500000,10
2016/2/18,17:06:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2016/2/18,17:07:00,9010.000000,9010.000000,8995.000000,9000.000000,72
2016/2/18,17:09:00,8997.500000,8997.500000,8992.500000,8992.500000,72
2016/2/18,17:10:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/18,17:11:00,9000.000000,9000.000000,8992.500000,8992.500000,8
2016/2/18,17:12:00,9002.500000,9002.500000,8995.000000,8995.000000,31
2016/2/18,17:13:00,8997.500000,9000.000000,8992.500000,8997.500000,42
2016/2/18,17:14:00,8997.500000,8997.500000,8995.000000,8995.000000,24
2016/2/18,17:15:00,9000.000000,9000.000000,8995.000000,8995.000000,2
2016/2/18,17:16:00,8995.000000,8995.000000,8995.000000,8995.000000,3
2016/2/18,17:17:00,8995.000000,8995.000000,8995.000000,8995.000000,3
2016/2/18,17:18:00,8995.000000,8997.500000,8995.000000,8997.500000,9
2016/2/18,17:19:00,8997.500000,8997.500000,8997.500000,8997.500000,3
2016/2/18,17:21:00,9000.000000,9002.500000,9000.000000,9002.500000,13
2016/2/18,17:22:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/18,17:23:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/2/18,17:29:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/18,17:30:00,8997.500000,8997.500000,8997.500000,8997.500000,5
2016/2/18,17:31:00,9000.000000,9002.500000,9000.000000,9002.500000,3
2016/2/18,17:32:00,8997.500000,8997.500000,8997.500000,8997.500000,43
2016/2/18,17:33:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/18,17:35:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2016/2/18,17:36:00,8995.000000,8995.000000,8995.000000,8995.000000,2
2016/2/18,17:37:00,8997.500000,9002.500000,8997.500000,9002.500000,62
2016/2/18,17:40:00,9000.000000,9000.000000,8997.500000,8997.500000,13
2016/2/18,17:42:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/2/18,17:45:00,9000.000000,9002.500000,9000.000000,9002.500000,102
2016/2/18,17:47:00,9007.500000,9010.000000,9007.500000,9010.000000,101
2016/2/18,17:48:00,9010.000000,9017.500000,9010.000000,9017.500000,22
2016/2/18,17:49:00,9020.000000,9020.000000,9005.000000,9005.000000,97
2016/2/18,17:50:00,9007.500000,9012.500000,9007.500000,9012.500000,4
2016/2/18,17:51:00,9010.000000,9010.000000,9010.000000,9010.000000,50
2016/2/18,17:54:00,9010.000000,9010.000000,9007.500000,9007.500000,21
2016/2/18,17:55:00,9007.500000,9007.500000,9007.500000,9007.500000,2
2016/2/18,17:56:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/2/18,17:57:00,9005.000000,9005.000000,8997.500000,8997.500000,149
2016/2/18,18:00:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/18,18:01:00,8997.500000,8997.500000,8995.000000,8995.000000,53
2016/2/18,18:02:00,8997.500000,8997.500000,8997.500000,8997.500000,2
2016/2/18,18:03:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/2/18,18:09:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/18,18:11:00,9000.000000,9002.500000,9000.000000,9002.500000,8
2016/2/18,18:16:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/18,18:19:00,9005.000000,9005.000000,9005.000000,9005.000000,8
2016/2/18,18:22:00,9007.500000,9010.000000,9007.500000,9010.000000,16
2016/2/18,18:26:00,9010.000000,9012.500000,9010.000000,9012.500000,54
2016/2/18,18:27:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2016/2/18,18:28:00,9007.500000,9007.500000,9007.500000,9007.500000,3
2016/2/18,18:29:00,9007.500000,9007.500000,9007.500000,9007.500000,3
2016/2/18,18:31:00,9007.500000,9015.000000,9007.500000,9015.000000,23
2016/2/18,18:33:00,9015.000000,9017.500000,9015.000000,9017.500000,3
2016/2/18,18:34:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,18:35:00,9017.500000,9017.500000,9015.000000,9015.000000,9
2016/2/18,18:37:00,9017.500000,9017.500000,9017.500000,9017.500000,5
2016/2/18,18:39:00,9017.500000,9017.500000,9012.500000,9012.500000,7
2016/2/18,18:47:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,18:48:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,18:49:00,9010.000000,9020.000000,9010.000000,9017.500000,20
2016/2/18,18:50:00,9012.500000,9015.000000,9012.500000,9015.000000,6
2016/2/18,18:51:00,9017.500000,9020.000000,9015.000000,9015.000000,32
2016/2/18,18:52:00,9015.000000,9015.000000,9015.000000,9015.000000,67
2016/2/18,18:53:00,9015.000000,9020.000000,9015.000000,9020.000000,29
2016/2/18,18:54:00,9020.000000,9020.000000,9020.000000,9020.000000,23
2016/2/18,18:55:00,9020.000000,9020.000000,9017.500000,9017.500000,3
2016/2/18,18:56:00,9017.500000,9017.500000,9017.500000,9017.500000,7
2016/2/18,18:57:00,9017.500000,9022.500000,9017.500000,9022.500000,33
2016/2/18,18:58:00,9025.000000,9025.000000,9025.000000,9025.000000,11
2016/2/18,19:02:00,9025.000000,9027.500000,9025.000000,9027.500000,16
2016/2/18,19:03:00,9025.000000,9030.000000,9022.500000,9022.500000,44
2016/2/18,19:04:00,9022.500000,9025.000000,9022.500000,9022.500000,5
2016/2/18,19:05:00,9027.500000,9027.500000,9027.500000,9027.500000,16
2016/2/18,19:07:00,9027.500000,9030.000000,9025.000000,9025.000000,27
2016/2/18,19:08:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2016/2/18,19:10:00,9027.500000,9027.500000,9027.500000,9027.500000,4
2016/2/18,19:11:00,9030.000000,9030.000000,9027.500000,9027.500000,31
2016/2/18,19:12:00,9027.500000,9032.500000,9027.500000,9030.000000,34
2016/2/18,19:14:00,9032.500000,9032.500000,9027.500000,9027.500000,4
2016/2/18,19:15:00,9030.000000,9030.000000,9030.000000,9030.000000,12
2016/2/18,19:16:00,9030.000000,9030.000000,9030.000000,9030.000000,11
2016/2/18,19:17:00,9030.000000,9032.500000,9030.000000,9032.500000,26
2016/2/18,19:18:00,9030.000000,9037.500000,9030.000000,9037.500000,53
2016/2/18,19:19:00,9032.500000,9032.500000,9032.500000,9032.500000,9
2016/2/18,19:21:00,9032.500000,9032.500000,9030.000000,9030.000000,9
2016/2/18,19:22:00,9027.500000,9030.000000,9027.500000,9030.000000,19
2016/2/18,19:23:00,9027.500000,9027.500000,9027.500000,9027.500000,3
2016/2/18,19:24:00,9030.000000,9032.500000,9030.000000,9032.500000,32
2016/2/18,19:25:00,9027.500000,9027.500000,9027.500000,9027.500000,1
2016/2/18,19:26:00,9032.500000,9032.500000,9032.500000,9032.500000,22
2016/2/18,19:27:00,9030.000000,9030.000000,9030.000000,9030.000000,68
2016/2/18,19:28:00,9030.000000,9030.000000,9027.500000,9027.500000,13
2016/2/18,19:30:00,9027.500000,9027.500000,9025.000000,9025.000000,8
2016/2/18,19:32:00,9030.000000,9030.000000,9025.000000,9030.000000,10
2016/2/18,19:33:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2016/2/18,19:34:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2016/2/18,19:35:00,9025.000000,9025.000000,9022.500000,9022.500000,2
2016/2/18,19:36:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2016/2/18,19:37:00,9022.500000,9022.500000,9020.000000,9020.000000,2
2016/2/18,19:39:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2016/2/18,19:40:00,9020.000000,9020.000000,9020.000000,9020.000000,8
2016/2/18,19:41:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/2/18,19:44:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2016/2/18,19:46:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,19:53:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2016/2/18,19:56:00,9015.000000,9015.000000,9015.000000,9015.000000,14
2016/2/18,19:57:00,9015.000000,9015.000000,9012.500000,9012.500000,4
2016/2/18,19:58:00,9012.500000,9017.500000,9012.500000,9017.500000,2
2016/2/18,19:59:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/18,20:00:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2016/2/18,20:01:00,9015.000000,9020.000000,9015.000000,9020.000000,7
2016/2/18,20:03:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/2/18,20:04:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,20:07:00,9017.500000,9022.500000,9017.500000,9022.500000,101
2016/2/18,20:08:00,9022.500000,9022.500000,9022.500000,9022.500000,12
2016/2/18,20:09:00,9020.000000,9025.000000,9020.000000,9025.000000,35
2016/2/18,20:10:00,9025.000000,9025.000000,9025.000000,9025.000000,24
2016/2/18,20:21:00,9027.500000,9027.500000,9025.000000,9025.000000,2
2016/2/18,20:30:00,9025.000000,9025.000000,9022.500000,9022.500000,7
2016/2/18,20:41:00,9022.500000,9022.500000,9022.500000,9022.500000,7
2016/2/18,20:45:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2016/2/18,20:46:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2016/2/18,20:48:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,20:49:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/2/18,20:50:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2016/2/18,20:54:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/18,20:56:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2016/2/18,20:58:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2016/2/18,20:59:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,21:00:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,21:01:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,21:02:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/18,21:03:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2016/2/18,21:04:00,9015.000000,9015.000000,9015.000000,9015.000000,14
2016/2/18,21:05:00,9012.500000,9012.500000,9012.500000,9012.500000,5
2016/2/18,21:06:00,9012.500000,9012.500000,9012.500000,9012.500000,13
2016/2/18,21:08:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/18,21:09:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/18,21:10:00,9012.500000,9012.500000,9012.500000,9012.500000,2
2016/2/18,21:11:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2016/2/18,21:16:00,9010.000000,9010.000000,9010.000000,9010.000000,7
2016/2/18,21:20:00,9010.000000,9010.000000,9007.500000,9007.500000,25
2016/2/18,21:21:00,9012.500000,9015.000000,9007.500000,9007.500000,7
2016/2/18,21:24:00,9015.000000,9017.500000,9015.000000,9017.500000,36
2016/2/18,21:25:00,9017.500000,9025.000000,9017.500000,9025.000000,38
2016/2/18,21:26:00,9027.500000,9030.000000,9027.500000,9030.000000,30
2016/2/18,21:27:00,9030.000000,9032.500000,9030.000000,9032.500000,16
2016/2/18,21:28:00,9030.000000,9035.000000,9030.000000,9035.000000,22
2016/2/18,21:29:00,9035.000000,9037.500000,9032.500000,9035.000000,34
2016/2/18,21:30:00,9037.500000,9037.500000,9037.500000,9037.500000,35
2016/2/18,21:31:00,9040.000000,9042.500000,9040.000000,9040.000000,92
2016/2/18,21:32:00,9040.000000,9042.500000,9040.000000,9040.000000,9
2016/2/18,21:33:00,9045.000000,9047.500000,9040.000000,9045.000000,82
2016/2/18,21:34:00,9045.000000,9045.000000,9042.500000,9045.000000,20
2016/2/18,21:35:00,9047.500000,9047.500000,9045.000000,9047.500000,57
2016/2/18,21:36:00,9047.500000,9050.000000,9045.000000,9050.000000,130
2016/2/18,21:37:00,9050.000000,9055.000000,9050.000000,9052.500000,36
2016/2/18,21:38:00,9052.500000,9052.500000,9050.000000,9050.000000,128
2016/2/18,21:39:00,9052.500000,9052.500000,9047.500000,9050.000000,113
2016/2/18,21:40:00,9050.000000,9055.000000,9050.000000,9052.500000,42
2016/2/18,21:41:00,9050.000000,9050.000000,9050.000000,9050.000000,71
2016/2/18,21:42:00,9050.000000,9050.000000,9050.000000,9050.000000,9
2016/2/18,21:43:00,9050.000000,9050.000000,9050.000000,9050.000000,9
2016/2/18,21:44:00,9050.000000,9060.000000,9050.000000,9060.000000,143
2016/2/18,21:45:00,9060.000000,9060.000000,9055.000000,9055.000000,113
2016/2/18,21:46:00,9055.000000,9055.000000,9052.500000,9052.500000,3
2016/2/18,21:48:00,9050.000000,9055.000000,9050.000000,9055.000000,23
2016/2/18,21:49:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/2/18,21:51:00,9052.500000,9052.500000,9052.500000,9052.500000,8
2016/2/18,21:52:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/2/18,21:53:00,9052.500000,9052.500000,9050.000000,9050.000000,18
2016/2/18,21:54:00,9047.500000,9050.000000,9047.500000,9050.000000,79
2016/2/18,21:55:00,9047.500000,9050.000000,9047.500000,9050.000000,11
2016/2/18,21:56:00,9047.500000,9047.500000,9047.500000,9047.500000,7
2016/2/18,21:57:00,9047.500000,9047.500000,9047.500000,9047.500000,9
2016/2/18,21:58:00,9047.500000,9050.000000,9047.500000,9047.500000,12
2016/2/18,21:59:00,9047.500000,9047.500000,9047.500000,9047.500000,10
2016/2/18,22:00:00,9047.500000,9050.000000,9042.500000,9042.500000,133
2016/2/18,22:01:00,9045.000000,9047.500000,9035.000000,9035.000000,44
2016/2/18,22:02:00,9035.000000,9035.000000,9030.000000,9030.000000,16
2016/2/18,22:03:00,9030.000000,9035.000000,9030.000000,9035.000000,16
2016/2/18,22:04:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/2/18,22:05:00,9040.000000,9042.500000,9037.500000,9040.000000,97
2016/2/18,22:06:00,9040.000000,9042.500000,9037.500000,9042.500000,16
2016/2/18,22:07:00,9042.500000,9042.500000,9040.000000,9040.000000,4
2016/2/18,22:08:00,9040.000000,9042.500000,9040.000000,9042.500000,13
2016/2/18,22:09:00,9042.500000,9047.500000,9042.500000,9047.500000,9
2016/2/18,22:10:00,9047.500000,9047.500000,9045.000000,9045.000000,5
2016/2/18,22:11:00,9045.000000,9050.000000,9045.000000,9050.000000,15
2016/2/18,22:12:00,9050.000000,9050.000000,9045.000000,9050.000000,16
2016/2/18,22:13:00,9050.000000,9052.500000,9047.500000,9047.500000,27
2016/2/18,22:14:00,9045.000000,9045.000000,9042.500000,9042.500000,5
2016/2/18,22:15:00,9042.500000,9045.000000,9042.500000,9045.000000,2
2016/2/18,22:16:00,9045.000000,9047.500000,9045.000000,9047.500000,14
2016/2/18,22:17:00,9047.500000,9052.500000,9045.000000,9052.500000,10
2016/2/18,22:18:00,9050.000000,9050.000000,9050.000000,9050.000000,13
2016/2/18,22:19:00,9050.000000,9050.000000,9050.000000,9050.000000,10
2016/2/18,22:20:00,9047.500000,9047.500000,9047.500000,9047.500000,27
2016/2/18,22:21:00,9047.500000,9047.500000,9047.500000,9047.500000,4
2016/2/18,22:22:00,9045.000000,9045.000000,9045.000000,9045.000000,14
2016/2/18,22:23:00,9047.500000,9047.500000,9047.500000,9047.500000,4
2016/2/18,22:24:00,9050.000000,9050.000000,9045.000000,9045.000000,16
2016/2/18,22:25:00,9045.000000,9047.500000,9045.000000,9045.000000,13
2016/2/18,22:26:00,9047.500000,9047.500000,9042.500000,9045.000000,13
2016/2/18,22:27:00,9045.000000,9047.500000,9045.000000,9047.500000,13
2016/2/18,22:28:00,9047.500000,9047.500000,9045.000000,9047.500000,18
2016/2/18,22:29:00,9047.500000,9047.500000,9045.000000,9045.000000,23
2016/2/18,22:30:00,9047.500000,9047.500000,9047.500000,9047.500000,12
2016/2/18,22:31:00,9047.500000,9050.000000,9045.000000,9050.000000,23
2016/2/18,22:32:00,9045.000000,9045.000000,9042.500000,9042.500000,45
2016/2/18,22:33:00,9040.000000,9040.000000,9040.000000,9040.000000,6
2016/2/18,22:34:00,9040.000000,9045.000000,9040.000000,9045.000000,2
2016/2/18,22:35:00,9040.000000,9042.500000,9037.500000,9042.500000,33
2016/2/18,22:36:00,9042.500000,9042.500000,9037.500000,9037.500000,17
2016/2/18,22:37:00,9040.000000,9040.000000,9035.000000,9037.500000,35
2016/2/18,22:38:00,9040.000000,9042.500000,9037.500000,9037.500000,21
2016/2/18,22:39:00,9042.500000,9042.500000,9040.000000,9040.000000,9
2016/2/18,22:40:00,9042.500000,9042.500000,9040.000000,9040.000000,19
2016/2/18,22:41:00,9037.500000,9042.500000,9037.500000,9040.000000,66
2016/2/18,22:42:00,9042.500000,9045.000000,9042.500000,9045.000000,13
2016/2/18,22:43:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2016/2/18,22:44:00,9040.000000,9047.500000,9040.000000,9047.500000,8
2016/2/18,22:45:00,9042.500000,9042.500000,9040.000000,9040.000000,16
2016/2/18,22:46:00,9040.000000,9040.000000,9040.000000,9040.000000,81
2016/2/18,22:47:00,9040.000000,9040.000000,9040.000000,9040.000000,8
2016/2/18,22:48:00,9037.500000,9042.500000,9037.500000,9042.500000,74
2016/2/18,22:49:00,9040.000000,9040.000000,9037.500000,9037.500000,66
2016/2/18,22:50:00,9037.500000,9037.500000,9035.000000,9037.500000,19
2016/2/18,22:51:00,9037.500000,9037.500000,9035.000000,9035.000000,12
2016/2/18,22:52:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2016/2/18,22:53:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2016/2/18,22:54:00,9042.500000,9042.500000,9042.500000,9042.500000,5
2016/2/18,22:55:00,9040.000000,9042.500000,9040.000000,9042.500000,3
2016/2/18,22:56:00,9042.500000,9042.500000,9040.000000,9040.000000,4
2016/2/18,22:57:00,9040.000000,9040.000000,9040.000000,9040.000000,7
2016/2/18,22:59:00,9040.000000,9040.000000,9035.000000,9035.000000,53
2016/2/18,23:00:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2016/2/18,23:01:00,9032.500000,9032.500000,9032.500000,9032.500000,7
2016/2/18,23:02:00,9032.500000,9032.500000,9032.500000,9032.500000,3
2016/2/18,23:03:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/2/18,23:04:00,9032.500000,9035.000000,9030.000000,9032.500000,43
2016/2/18,23:05:00,9032.500000,9040.000000,9032.500000,9040.000000,82
2016/2/18,23:07:00,9035.000000,9035.000000,9035.000000,9035.000000,10
2016/2/18,23:09:00,9035.000000,9035.000000,9030.000000,9030.000000,12
2016/2/18,23:10:00,9030.000000,9030.000000,9012.500000,9015.000000,136
2016/2/18,23:11:00,9020.000000,9020.000000,9015.000000,9015.000000,12
2016/2/18,23:12:00,9017.500000,9017.500000,9017.500000,9017.500000,7
2016/2/18,23:13:00,9020.000000,9025.000000,9020.000000,9025.000000,78
2016/2/18,23:14:00,9025.000000,9027.500000,9022.500000,9027.500000,76
2016/2/18,23:15:00,9025.000000,9027.500000,9025.000000,9027.500000,3
2016/2/18,23:16:00,9027.500000,9027.500000,9022.500000,9022.500000,9
2016/2/18,23:17:00,9022.500000,9025.000000,9022.500000,9025.000000,3
2016/2/18,23:18:00,9025.000000,9025.000000,9020.000000,9020.000000,16
2016/2/18,23:19:00,9020.000000,9020.000000,9017.500000,9017.500000,55
2016/2/18,23:20:00,9015.000000,9017.500000,9015.000000,9017.500000,19
2016/2/18,23:21:00,9012.500000,9015.000000,9012.500000,9015.000000,40
2016/2/18,23:22:00,9015.000000,9015.000000,9010.000000,9010.000000,63
2016/2/18,23:23:00,9015.000000,9017.500000,9015.000000,9017.500000,26
2016/2/18,23:24:00,9020.000000,9022.500000,9017.500000,9020.000000,7
2016/2/18,23:25:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2016/2/18,23:26:00,9017.500000,9020.000000,9012.500000,9012.500000,22
2016/2/18,23:28:00,9012.500000,9012.500000,9012.500000,9012.500000,3
2016/2/18,23:29:00,9015.000000,9015.000000,9012.500000,9012.500000,13
2016/2/18,23:30:00,9015.000000,9015.000000,9012.500000,9012.500000,4
2016/2/18,23:31:00,9012.500000,9012.500000,9012.500000,9012.500000,3
2016/2/18,23:32:00,9012.500000,9020.000000,9012.500000,9020.000000,6
2016/2/18,23:33:00,9020.000000,9020.000000,9020.000000,9020.000000,32
2016/2/18,23:34:00,9020.000000,9020.000000,9017.500000,9017.500000,6
2016/2/18,23:35:00,9015.000000,9015.000000,9015.000000,9015.000000,7
2016/2/18,23:36:00,9015.000000,9015.000000,9015.000000,9015.000000,8
2016/2/18,23:37:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2016/2/18,23:38:00,9012.500000,9012.500000,9012.500000,9012.500000,5
2016/2/18,23:39:00,9012.500000,9012.500000,9012.500000,9012.500000,4
2016/2/18,23:41:00,9012.500000,9012.500000,9010.000000,9010.000000,72
2016/2/18,23:42:00,9010.000000,9010.000000,9007.500000,9007.500000,40
2016/2/18,23:43:00,9010.000000,9010.000000,9007.500000,9007.500000,7
2016/2/18,23:44:00,9012.500000,9012.500000,9012.500000,9012.500000,2
2016/2/18,23:45:00,9015.000000,9015.000000,9012.500000,9012.500000,8
2016/2/18,23:46:00,9012.500000,9012.500000,9012.500000,9012.500000,5
2016/2/18,23:47:00,9012.500000,9012.500000,9012.500000,9012.500000,3
2016/2/18,23:48:00,9012.500000,9015.000000,9012.500000,9015.000000,8
2016/2/18,23:49:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2016/2/18,23:50:00,9010.000000,9010.000000,9010.000000,9010.000000,3
2016/2/18,23:51:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2016/2/18,23:52:00,9010.000000,9010.000000,9010.000000,9010.000000,4
2016/2/18,23:53:00,9012.500000,9015.000000,9010.000000,9015.000000,29
2016/2/18,23:54:00,9012.500000,9012.500000,9010.000000,9010.000000,19
2016/2/18,23:55:00,9010.000000,9010.000000,9005.000000,9005.000000,20
2016/2/18,23:56:00,9005.000000,9007.500000,9005.000000,9007.500000,3
2016/2/18,23:57:00,9007.500000,9007.500000,9007.500000,9007.500000,4
2016/2/18,23:58:00,9010.000000,9010.000000,9007.500000,9007.500000,2
2016/2/18,23:59:00,9005.000000,9010.000000,9005.000000,9010.000000,17
2016/2/19,00:00:00,9010.000000,9010.000000,9005.000000,9005.000000,90
2016/2/19,00:01:00,9002.500000,9005.000000,9002.500000,9005.000000,50
2016/2/19,00:02:00,9002.500000,9005.000000,9002.500000,9005.000000,34
2016/2/19,00:03:00,9005.000000,9005.000000,9002.500000,9002.500000,23
2016/2/19,00:04:00,9002.500000,9005.000000,9000.000000,9002.500000,47
2016/2/19,00:05:00,9002.500000,9002.500000,8995.000000,8995.000000,251
2016/2/19,00:06:00,8997.500000,9000.000000,8995.000000,9000.000000,21
2016/2/19,00:07:00,8997.500000,9000.000000,8995.000000,8997.500000,64
2016/2/19,00:08:00,8997.500000,9000.000000,8997.500000,9000.000000,10
2016/2/19,00:09:00,8995.000000,8997.500000,8995.000000,8995.000000,51
2016/2/19,00:10:00,8992.500000,9000.000000,8992.500000,8992.500000,76
2016/2/19,00:11:00,8995.000000,8995.000000,8995.000000,8995.000000,20
2016/2/19,00:12:00,8995.000000,8995.000000,8992.500000,8992.500000,47
2016/2/19,00:13:00,8990.000000,8992.500000,8990.000000,8992.500000,36
2016/2/19,00:14:00,8992.500000,8992.500000,8990.000000,8990.000000,25
2016/2/19,00:15:00,8992.500000,8992.500000,8992.500000,8992.500000,5
2016/2/19,00:16:00,8995.000000,8997.500000,8995.000000,8995.000000,5
2016/2/19,00:17:00,8997.500000,8997.500000,8992.500000,8992.500000,21
2016/2/19,00:19:00,8992.500000,8992.500000,8992.500000,8992.500000,3
2016/2/19,00:20:00,8992.500000,8992.500000,8992.500000,8992.500000,9
2016/2/19,00:21:00,8992.500000,8992.500000,8990.000000,8992.500000,39
2016/2/19,00:23:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2016/2/19,00:24:00,8990.000000,8990.000000,8987.500000,8987.500000,125
2016/2/19,00:25:00,8987.500000,8987.500000,8987.500000,8987.500000,8
2016/2/19,00:26:00,8985.000000,8987.500000,8985.000000,8985.000000,37
2016/2/19,00:27:00,8990.000000,8990.000000,8990.000000,8990.000000,2
2016/2/19,00:28:00,8990.000000,8990.000000,8985.000000,8985.000000,13
2016/2/19,00:29:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2016/2/19,00:31:00,8985.000000,8987.500000,8985.000000,8987.500000,24
2016/2/19,00:32:00,8985.000000,8985.000000,8985.000000,8985.000000,10
2016/2/19,00:33:00,8987.500000,8987.500000,8987.500000,8987.500000,2
2016/2/19,00:34:00,8985.000000,8985.000000,8980.000000,8980.000000,30
2016/2/19,00:35:00,8980.000000,8982.500000,8980.000000,8982.500000,16
2016/2/19,00:36:00,8980.000000,8982.500000,8980.000000,8982.500000,3
2016/2/19,00:37:00,8982.500000,8990.000000,8980.000000,8990.000000,6
2016/2/19,00:38:00,8980.000000,8980.000000,8980.000000,8980.000000,6
2016/2/19,00:40:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2016/2/19,00:41:00,8987.500000,8990.000000,8982.500000,8982.500000,64
2016/2/19,00:42:00,8982.500000,8982.500000,8982.500000,8982.500000,1
2016/2/19,00:43:00,8982.500000,8982.500000,8982.500000,8982.500000,3
2016/2/19,00:44:00,8987.500000,8987.500000,8987.500000,8987.500000,4
2016/2/19,00:45:00,8987.500000,8987.500000,8985.000000,8985.000000,6
2016/2/19,00:47:00,8985.000000,8987.500000,8985.000000,8987.500000,5
2016/2/19,00:48:00,8985.000000,8985.000000,8982.500000,8982.500000,12
2016/2/19,00:49:00,8985.000000,8985.000000,8982.500000,8985.000000,7
2016/2/19,00:50:00,8982.500000,8987.500000,8982.500000,8987.500000,14
2016/2/19,00:51:00,8982.500000,8982.500000,8982.500000,8982.500000,9
2016/2/19,00:53:00,8987.500000,8987.500000,8987.500000,8987.500000,44
2016/2/19,00:54:00,8990.000000,8992.500000,8990.000000,8992.500000,67
2016/2/19,00:55:00,8990.000000,8992.500000,8987.500000,8992.500000,28
2016/2/19,00:56:00,8992.500000,8992.500000,8992.500000,8992.500000,2
2016/2/19,00:57:00,8992.500000,8992.500000,8990.000000,8990.000000,23
2016/2/19,00:59:00,8990.000000,8990.000000,8985.000000,8985.000000,5
2016/2/19,01:00:00,8985.000000,8997.500000,8985.000000,8997.500000,6
2016/2/19,01:01:00,8995.000000,8995.000000,8992.500000,8992.500000,20
2016/2/19,01:02:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:03:00,8997.500000,8997.500000,8997.500000,8997.500000,4
2016/2/19,01:04:00,8997.500000,8997.500000,8997.500000,8997.500000,3
2016/2/19,01:05:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/19,01:06:00,8992.500000,8992.500000,8992.500000,8992.500000,5
2016/2/19,01:07:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:09:00,8992.500000,8992.500000,8992.500000,8992.500000,5
2016/2/19,01:11:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:12:00,8992.500000,8992.500000,8992.500000,8992.500000,3
2016/2/19,01:13:00,8992.500000,8992.500000,8992.500000,8992.500000,2
2016/2/19,01:14:00,8992.500000,8992.500000,8992.500000,8992.500000,1
2016/2/19,01:15:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:16:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:17:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/19,01:18:00,8997.500000,8997.500000,8997.500000,8997.500000,7
2016/2/19,01:19:00,8997.500000,8997.500000,8992.500000,8992.500000,5
2016/2/19,01:21:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:22:00,8992.500000,8992.500000,8992.500000,8992.500000,2
2016/2/19,01:23:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:24:00,8992.500000,8992.500000,8992.500000,8992.500000,2
2016/2/19,01:25:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,01:27:00,8992.500000,8992.500000,8992.500000,8992.500000,2
2016/2/19,01:30:00,8995.000000,8995.000000,8992.500000,8992.500000,12
2016/2/19,01:31:00,8992.500000,8992.500000,8990.000000,8990.000000,8
2016/2/19,01:32:00,8990.000000,8992.500000,8990.000000,8990.000000,4
2016/2/19,01:33:00,8995.000000,8995.000000,8987.500000,8987.500000,9
2016/2/19,01:34:00,8987.500000,8987.500000,8987.500000,8987.500000,3
2016/2/19,01:35:00,8987.500000,8987.500000,8985.000000,8985.000000,3
2016/2/19,01:36:00,8982.500000,8982.500000,8982.500000,8982.500000,4
2016/2/19,01:37:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2016/2/19,01:38:00,8985.000000,8987.500000,8985.000000,8987.500000,3
2016/2/19,01:39:00,8985.000000,8985.000000,8985.000000,8985.000000,4
2016/2/19,01:40:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2016/2/19,01:41:00,8985.000000,8985.000000,8985.000000,8985.000000,3
2016/2/19,01:42:00,8985.000000,8985.000000,8985.000000,8985.000000,1
2016/2/19,01:43:00,8985.000000,8985.000000,8982.500000,8982.500000,6
2016/2/19,01:44:00,8982.500000,8982.500000,8980.000000,8980.000000,4
2016/2/19,01:45:00,8980.000000,8995.000000,8980.000000,8995.000000,34
2016/2/19,01:46:00,8987.500000,8990.000000,8985.000000,8985.000000,16
2016/2/19,01:47:00,8987.500000,8987.500000,8987.500000,8987.500000,1
2016/2/19,01:48:00,8985.000000,8985.000000,8982.500000,8982.500000,4
2016/2/19,01:49:00,8982.500000,8982.500000,8982.500000,8982.500000,4
2016/2/19,01:50:00,8982.500000,8982.500000,8980.000000,8980.000000,3
2016/2/19,01:51:00,8980.000000,8982.500000,8980.000000,8982.500000,22
2016/2/19,01:52:00,8982.500000,8982.500000,8980.000000,8980.000000,10
2016/2/19,01:53:00,8980.000000,8980.000000,8980.000000,8980.000000,2
2016/2/19,01:54:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2016/2/19,01:55:00,8980.000000,8990.000000,8980.000000,8985.000000,13
2016/2/19,01:56:00,8990.000000,8990.000000,8982.500000,8982.500000,9
2016/2/19,01:57:00,8980.000000,8980.000000,8980.000000,8980.000000,4
2016/2/19,01:58:00,8980.000000,8982.500000,8980.000000,8980.000000,8
2016/2/19,01:59:00,8980.000000,8980.000000,8980.000000,8980.000000,13
2016/2/19,02:00:00,8980.000000,8987.500000,8980.000000,8980.000000,8
2016/2/19,09:01:00,8980.000000,8995.000000,8975.000000,8985.000000,526
2016/2/19,09:02:00,8985.000000,8990.000000,8977.500000,8985.000000,173
2016/2/19,09:03:00,8985.000000,8990.000000,8985.000000,8987.500000,199
2016/2/19,09:04:00,8987.500000,9005.000000,8985.000000,8997.500000,531
2016/2/19,09:05:00,9000.000000,9002.500000,8992.500000,8992.500000,253
2016/2/19,09:06:00,8995.000000,8995.000000,8982.500000,8987.500000,310
2016/2/19,09:07:00,8987.500000,8992.500000,8982.500000,8990.000000,215
2016/2/19,09:08:00,8990.000000,8992.500000,8985.000000,8987.500000,176
2016/2/19,09:09:00,8985.000000,8990.000000,8972.500000,8977.500000,361
2016/2/19,09:10:00,8975.000000,8977.500000,8970.000000,8975.000000,382
2016/2/19,09:11:00,8972.500000,8977.500000,8965.000000,8970.000000,424
2016/2/19,09:12:00,8970.000000,8977.500000,8967.500000,8977.500000,88
2016/2/19,09:13:00,8975.000000,8980.000000,8972.500000,8980.000000,87
2016/2/19,09:14:00,8980.000000,8982.500000,8977.500000,8980.000000,64
2016/2/19,09:15:00,8980.000000,8980.000000,8980.000000,8980.000000,61
2016/2/19,09:16:00,8977.500000,8980.000000,8970.000000,8975.000000,260
2016/2/19,09:17:00,8975.000000,8982.500000,8972.500000,8977.500000,290
2016/2/19,09:18:00,8977.500000,8977.500000,8972.500000,8972.500000,141
2016/2/19,09:19:00,8970.000000,8977.500000,8970.000000,8977.500000,138
2016/2/19,09:20:00,8977.500000,8977.500000,8975.000000,8975.000000,8
2016/2/19,09:21:00,8975.000000,9002.500000,8970.000000,9000.000000,624
2016/2/19,09:22:00,9000.000000,9000.000000,8975.000000,8985.000000,447
2016/2/19,09:23:00,8985.000000,8985.000000,8980.000000,8980.000000,41
2016/2/19,09:24:00,8977.500000,8977.500000,8972.500000,8972.500000,240
2016/2/19,09:25:00,8970.000000,8970.000000,8957.500000,8957.500000,745
2016/2/19,09:26:00,8962.500000,8967.500000,8955.000000,8962.500000,288
2016/2/19,09:27:00,8962.500000,8967.500000,8960.000000,8965.000000,262
2016/2/19,09:28:00,8962.500000,8965.000000,8955.000000,8955.000000,270
2016/2/19,09:29:00,8955.000000,8962.500000,8955.000000,8955.000000,318
2016/2/19,09:30:00,8960.000000,8960.000000,8950.000000,8955.000000,426
2016/2/19,09:31:00,8955.000000,8980.000000,8950.000000,8980.000000,1253
2016/2/19,09:32:00,8982.500000,8995.000000,8977.500000,8987.500000,980
2016/2/19,09:33:00,8985.000000,8995.000000,8985.000000,8992.500000,658
2016/2/19,09:34:00,8987.500000,8992.500000,8985.000000,8987.500000,471
2016/2/19,09:35:00,8987.500000,8992.500000,8982.500000,8992.500000,463
2016/2/19,09:36:00,8992.500000,9002.500000,8985.000000,9002.500000,1237
2016/2/19,09:37:00,9002.500000,9010.000000,8997.500000,9010.000000,1079
2016/2/19,09:38:00,9007.500000,9015.000000,9005.000000,9012.500000,736
2016/2/19,09:39:00,9012.500000,9015.000000,9000.000000,9007.500000,719
2016/2/19,09:40:00,9007.500000,9007.500000,8997.500000,9002.500000,822
2016/2/19,09:41:00,9002.500000,9007.500000,8995.000000,9000.000000,633
2016/2/19,09:42:00,8997.500000,9002.500000,8992.500000,8997.500000,524
2016/2/19,09:43:00,8997.500000,9005.000000,8995.000000,9002.500000,422
2016/2/19,09:44:00,9002.500000,9002.500000,8995.000000,8997.500000,254
2016/2/19,09:45:00,8997.500000,9005.000000,8995.000000,9002.500000,470
2016/2/19,09:46:00,9002.500000,9002.500000,8997.500000,9000.000000,241
2016/2/19,09:47:00,9000.000000,9002.500000,8992.500000,8992.500000,477
2016/2/19,09:48:00,8995.000000,8995.000000,8985.000000,8987.500000,716
2016/2/19,09:49:00,8987.500000,8987.500000,8977.500000,8977.500000,866
2016/2/19,09:50:00,8977.500000,8982.500000,8970.000000,8972.500000,899
2016/2/19,09:51:00,8972.500000,8980.000000,8965.000000,8980.000000,917
2016/2/19,09:52:00,8980.000000,8982.500000,8970.000000,8972.500000,684
2016/2/19,09:53:00,8972.500000,8977.500000,8960.000000,8960.000000,1138
2016/2/19,09:54:00,8962.500000,8967.500000,8957.500000,8962.500000,1135
2016/2/19,09:55:00,8962.500000,8970.000000,8960.000000,8962.500000,877
2016/2/19,09:56:00,8962.500000,8975.000000,8957.500000,8975.000000,652
2016/2/19,09:57:00,8972.500000,8975.000000,8965.000000,8972.500000,519
2016/2/19,09:58:00,8975.000000,8975.000000,8970.000000,8972.500000,605
2016/2/19,09:59:00,8970.000000,8980.000000,8967.500000,8977.500000,281
2016/2/19,10:00:00,8980.000000,8985.000000,8980.000000,8985.000000,306
2016/2/19,10:01:00,8982.500000,8982.500000,8975.000000,8980.000000,500
2016/2/19,10:02:00,8980.000000,8985.000000,8980.000000,8982.500000,72
2016/2/19,10:03:00,8982.500000,8982.500000,8970.000000,8975.000000,550
2016/2/19,10:04:00,8977.500000,8982.500000,8972.500000,8972.500000,452
2016/2/19,10:05:00,8972.500000,8977.500000,8970.000000,8975.000000,544
2016/2/19,10:06:00,8975.000000,8977.500000,8965.000000,8970.000000,622
2016/2/19,10:07:00,8967.500000,8967.500000,8960.000000,8962.500000,660
2016/2/19,10:08:00,8962.500000,8965.000000,8960.000000,8965.000000,324
2016/2/19,10:09:00,8962.500000,8967.500000,8962.500000,8967.500000,271
2016/2/19,10:10:00,8965.000000,8970.000000,8962.500000,8965.000000,268
2016/2/19,10:11:00,8965.000000,8970.000000,8960.000000,8967.500000,255
2016/2/19,10:12:00,8967.500000,8972.500000,8962.500000,8972.500000,564
2016/2/19,10:13:00,8972.500000,8985.000000,8972.500000,8985.000000,589
2016/2/19,10:14:00,8982.500000,8992.500000,8980.000000,8987.500000,720
2016/2/19,10:15:00,8985.000000,8990.000000,8982.500000,8987.500000,307
2016/2/19,10:16:00,8987.500000,8997.500000,8987.500000,8992.500000,326
2016/2/19,10:17:00,8992.500000,8995.000000,8990.000000,8995.000000,237
2016/2/19,10:18:00,8995.000000,8997.500000,8992.500000,8995.000000,431
2016/2/19,10:19:00,8995.000000,8995.000000,8990.000000,8992.500000,214
2016/2/19,10:20:00,8995.000000,8997.500000,8987.500000,8995.000000,310
2016/2/19,10:21:00,8995.000000,9010.000000,8992.500000,9010.000000,762
2016/2/19,10:22:00,9007.500000,9012.500000,9000.000000,9010.000000,903
2016/2/19,10:23:00,9012.500000,9012.500000,9005.000000,9012.500000,716
2016/2/19,10:24:00,9010.000000,9010.000000,9000.000000,9007.500000,436
2016/2/19,10:25:00,9010.000000,9012.500000,9005.000000,9007.500000,785
2016/2/19,10:26:00,9007.500000,9012.500000,9007.500000,9010.000000,1346
2016/2/19,10:27:00,9012.500000,9015.000000,9002.500000,9002.500000,526
2016/2/19,10:28:00,9002.500000,9005.000000,8997.500000,9000.000000,546
2016/2/19,10:29:00,9000.000000,9005.000000,8997.500000,8997.500000,477
2016/2/19,10:30:00,8997.500000,9000.000000,8992.500000,8997.500000,581
2016/2/19,10:31:00,8997.500000,9002.500000,8995.000000,9000.000000,207
2016/2/19,10:32:00,9000.000000,9002.500000,8997.500000,8997.500000,204
2016/2/19,10:33:00,8997.500000,9002.500000,8997.500000,9000.000000,426
2016/2/19,10:34:00,9000.000000,9000.000000,8992.500000,8995.000000,247
2016/2/19,10:35:00,8992.500000,8997.500000,8992.500000,8995.000000,266
2016/2/19,10:36:00,8992.500000,8997.500000,8992.500000,8997.500000,450
2016/2/19,10:37:00,8997.500000,9002.500000,8995.000000,8997.500000,437
2016/2/19,10:38:00,9000.000000,9007.500000,8997.500000,9005.000000,1032
2016/2/19,10:39:00,9002.500000,9010.000000,9002.500000,9005.000000,383
2016/2/19,10:40:00,9005.000000,9005.000000,9000.000000,9002.500000,209
2016/2/19,10:41:00,9002.500000,9005.000000,8997.500000,9002.500000,312
2016/2/19,10:42:00,9002.500000,9007.500000,8997.500000,9007.500000,206
2016/2/19,10:43:00,9007.500000,9007.500000,9000.000000,9002.500000,221
2016/2/19,10:44:00,9002.500000,9005.000000,8990.000000,8992.500000,440
2016/2/19,10:45:00,8995.000000,8997.500000,8992.500000,8995.000000,294
2016/2/19,10:46:00,8997.500000,9002.500000,8995.000000,8997.500000,593
2016/2/19,10:47:00,9000.000000,9000.000000,8995.000000,8995.000000,289
2016/2/19,10:48:00,8997.500000,9000.000000,8995.000000,8997.500000,286
2016/2/19,10:49:00,8997.500000,8997.500000,8990.000000,8995.000000,612
2016/2/19,10:50:00,8995.000000,9007.500000,8992.500000,9005.000000,850
2016/2/19,10:51:00,9005.000000,9007.500000,9000.000000,9002.500000,430
2016/2/19,10:52:00,9002.500000,9002.500000,8997.500000,8997.500000,666
2016/2/19,10:53:00,9000.000000,9000.000000,8990.000000,8992.500000,378
2016/2/19,10:54:00,8992.500000,9000.000000,8992.500000,8997.500000,117
2016/2/19,10:55:00,8997.500000,9002.500000,8997.500000,9000.000000,366
2016/2/19,10:56:00,9000.000000,9000.000000,8987.500000,8987.500000,393
2016/2/19,10:57:00,8990.000000,8992.500000,8985.000000,8985.000000,400
2016/2/19,10:58:00,8985.000000,8987.500000,8980.000000,8980.000000,300
2016/2/19,10:59:00,8980.000000,8985.000000,8980.000000,8982.500000,231
2016/2/19,11:00:00,8982.500000,8982.500000,8977.500000,8980.000000,284
2016/2/19,11:01:00,8977.500000,8985.000000,8977.500000,8980.000000,825
2016/2/19,11:02:00,8980.000000,8985.000000,8980.000000,8982.500000,321
2016/2/19,11:03:00,8982.500000,8985.000000,8977.500000,8980.000000,287
2016/2/19,11:04:00,8982.500000,8985.000000,8977.500000,8977.500000,105
2016/2/19,11:05:00,8977.500000,8977.500000,8972.500000,8975.000000,345
2016/2/19,11:06:00,8975.000000,8982.500000,8967.500000,8972.500000,948
2016/2/19,11:07:00,8970.000000,8972.500000,8967.500000,8970.000000,526
2016/2/19,11:08:00,8972.500000,8975.000000,8967.500000,8970.000000,508
2016/2/19,11:09:00,8970.000000,8972.500000,8965.000000,8970.000000,655
2016/2/19,11:10:00,8970.000000,8970.000000,8962.500000,8967.500000,558
2016/2/19,11:11:00,8967.500000,8972.500000,8967.500000,8967.500000,317
2016/2/19,11:12:00,8970.000000,8972.500000,8967.500000,8967.500000,109
2016/2/19,11:13:00,8970.000000,8972.500000,8965.000000,8970.000000,317
2016/2/19,11:14:00,8970.000000,8970.000000,8960.000000,8965.000000,838
2016/2/19,11:15:00,8962.500000,8962.500000,8945.000000,8947.500000,1399
2016/2/19,11:16:00,8947.500000,8950.000000,8940.000000,8942.500000,1502
2016/2/19,11:17:00,8940.000000,8940.000000,8930.000000,8937.500000,1310
2016/2/19,11:18:00,8937.500000,8942.500000,8932.500000,8940.000000,926
2016/2/19,11:19:00,8937.500000,8942.500000,8935.000000,8940.000000,508
2016/2/19,11:20:00,8940.000000,8942.500000,8935.000000,8940.000000,438
2016/2/19,11:21:00,8940.000000,8950.000000,8940.000000,8950.000000,720
2016/2/19,11:22:00,8952.500000,8960.000000,8952.500000,8952.500000,799
2016/2/19,11:23:00,8955.000000,8957.500000,8955.000000,8955.000000,167
2016/2/19,11:24:00,8952.500000,8960.000000,8945.000000,8960.000000,563
2016/2/19,11:25:00,8957.500000,8957.500000,8952.500000,8952.500000,400
2016/2/19,11:26:00,8952.500000,8955.000000,8950.000000,8955.000000,354
2016/2/19,11:27:00,8957.500000,8957.500000,8950.000000,8952.500000,479
2016/2/19,11:28:00,8955.000000,8955.000000,8945.000000,8950.000000,819
2016/2/19,11:29:00,8950.000000,8955.000000,8947.500000,8952.500000,175
2016/2/19,11:30:00,8952.500000,8955.000000,8950.000000,8952.500000,126
2016/2/19,11:31:00,8952.500000,8960.000000,8952.500000,8960.000000,226
2016/2/19,11:32:00,8962.500000,8962.500000,8955.000000,8957.500000,368
2016/2/19,11:33:00,8957.500000,8962.500000,8957.500000,8960.000000,211
2016/2/19,11:34:00,8962.500000,8970.000000,8957.500000,8965.000000,385
2016/2/19,11:35:00,8967.500000,8967.500000,8960.000000,8960.000000,95
2016/2/19,11:36:00,8962.500000,8962.500000,8957.500000,8960.000000,155
2016/2/19,11:37:00,8957.500000,8962.500000,8957.500000,8960.000000,48
2016/2/19,11:38:00,8960.000000,8960.000000,8957.500000,8957.500000,89
2016/2/19,11:39:00,8957.500000,8960.000000,8957.500000,8957.500000,54
2016/2/19,11:40:00,8957.500000,8957.500000,8955.000000,8955.000000,74
2016/2/19,11:41:00,8955.000000,8957.500000,8955.000000,8957.500000,34
2016/2/19,11:42:00,8955.000000,8957.500000,8952.500000,8952.500000,157
2016/2/19,11:43:00,8952.500000,8955.000000,8952.500000,8952.500000,46
2016/2/19,11:44:00,8950.000000,8950.000000,8947.500000,8950.000000,50
2016/2/19,11:45:00,8952.500000,8965.000000,8952.500000,8957.500000,132
2016/2/19,11:46:00,8957.500000,8957.500000,8952.500000,8952.500000,191
2016/2/19,11:47:00,8952.500000,8952.500000,8947.500000,8947.500000,105
2016/2/19,11:48:00,8947.500000,8955.000000,8947.500000,8955.000000,66
2016/2/19,11:49:00,8955.000000,8955.000000,8950.000000,8952.500000,97
2016/2/19,11:50:00,8950.000000,8950.000000,8950.000000,8950.000000,39
2016/2/19,11:51:00,8950.000000,8950.000000,8950.000000,8950.000000,28
2016/2/19,11:52:00,8947.500000,8947.500000,8947.500000,8947.500000,31
2016/2/19,11:53:00,8947.500000,8950.000000,8947.500000,8947.500000,28
2016/2/19,11:54:00,8950.000000,8950.000000,8942.500000,8942.500000,184
2016/2/19,11:55:00,8945.000000,8945.000000,8942.500000,8942.500000,57
2016/2/19,11:56:00,8942.500000,8950.000000,8942.500000,8947.500000,65
2016/2/19,11:57:00,8947.500000,8947.500000,8945.000000,8945.000000,37
2016/2/19,11:58:00,8945.000000,8945.000000,8945.000000,8945.000000,32
2016/2/19,11:59:00,8945.000000,8945.000000,8942.500000,8942.500000,87
2016/2/19,12:00:00,8942.500000,8945.000000,8942.500000,8942.500000,43
2016/2/19,12:01:00,8947.500000,8950.000000,8947.500000,8950.000000,93
2016/2/19,12:02:00,8950.000000,8950.000000,8950.000000,8950.000000,5
2016/2/19,12:03:00,8950.000000,8950.000000,8950.000000,8950.000000,3
2016/2/19,12:04:00,8950.000000,8952.500000,8950.000000,8952.500000,13
2016/2/19,12:05:00,8952.500000,8957.500000,8952.500000,8952.500000,12
2016/2/19,12:07:00,8952.500000,8955.000000,8952.500000,8955.000000,3
2016/2/19,12:08:00,8952.500000,8952.500000,8952.500000,8952.500000,59
2016/2/19,12:09:00,8950.000000,8950.000000,8950.000000,8950.000000,4
2016/2/19,12:10:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2016/2/19,12:11:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2016/2/19,12:12:00,8950.000000,8950.000000,8950.000000,8950.000000,1
2016/2/19,12:13:00,8952.500000,8957.500000,8952.500000,8955.000000,49
2016/2/19,12:14:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:15:00,8955.000000,8955.000000,8952.500000,8955.000000,5
2016/2/19,12:16:00,8955.000000,8955.000000,8952.500000,8952.500000,69
2016/2/19,12:17:00,8952.500000,8952.500000,8952.500000,8952.500000,6
2016/2/19,12:18:00,8952.500000,8952.500000,8952.500000,8952.500000,3
2016/2/19,12:19:00,8952.500000,8952.500000,8952.500000,8952.500000,24
2016/2/19,12:20:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:21:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:23:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:24:00,8952.500000,8952.500000,8952.500000,8952.500000,4
2016/2/19,12:25:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:27:00,8952.500000,8952.500000,8952.500000,8952.500000,1
2016/2/19,12:28:00,8952.500000,8955.000000,8952.500000,8955.000000,34
2016/2/19,12:29:00,8957.500000,8957.500000,8955.000000,8957.500000,10
2016/2/19,12:30:00,8957.500000,8957.500000,8957.500000,8957.500000,12
2016/2/19,12:31:00,8957.500000,8957.500000,8955.000000,8955.000000,3
2016/2/19,12:32:00,8955.000000,8955.000000,8955.000000,8955.000000,2
2016/2/19,12:33:00,8955.000000,8957.500000,8955.000000,8955.000000,27
2016/2/19,12:34:00,8955.000000,8957.500000,8955.000000,8957.500000,3
2016/2/19,12:35:00,8955.000000,8960.000000,8955.000000,8960.000000,59
2016/2/19,12:36:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2016/2/19,12:37:00,8960.000000,8960.000000,8960.000000,8960.000000,11
2016/2/19,12:38:00,8960.000000,8962.500000,8960.000000,8960.000000,29
2016/2/19,12:39:00,8960.000000,8960.000000,8960.000000,8960.000000,12
2016/2/19,12:40:00,8960.000000,8960.000000,8957.500000,8957.500000,2
2016/2/19,12:41:00,8962.500000,8962.500000,8957.500000,8960.000000,26
2016/2/19,12:43:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/19,12:44:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/19,12:45:00,8962.500000,8962.500000,8960.000000,8960.000000,13
2016/2/19,12:46:00,8960.000000,8962.500000,8957.500000,8960.000000,9
2016/2/19,12:47:00,8960.000000,8962.500000,8957.500000,8962.500000,4
2016/2/19,12:48:00,8962.500000,8962.500000,8957.500000,8960.000000,16
2016/2/19,12:49:00,8957.500000,8957.500000,8957.500000,8957.500000,8
2016/2/19,12:50:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/19,12:51:00,8960.000000,8960.000000,8960.000000,8960.000000,2
2016/2/19,12:52:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/19,12:53:00,8960.000000,8960.000000,8960.000000,8960.000000,1
2016/2/19,12:54:00,8957.500000,8962.500000,8957.500000,8962.500000,7
2016/2/19,12:55:00,8962.500000,8962.500000,8962.500000,8962.500000,29
2016/2/19,12:56:00,8962.500000,8962.500000,8962.500000,8962.500000,6
2016/2/19,12:57:00,8962.500000,8962.500000,8962.500000,8962.500000,11
2016/2/19,12:58:00,8962.500000,8962.500000,8962.500000,8962.500000,2
2016/2/19,12:59:00,8965.000000,8965.000000,8965.000000,8965.000000,2
2016/2/19,13:00:00,8965.000000,8965.000000,8957.500000,8962.500000,47
2016/2/19,13:01:00,8960.000000,8965.000000,8957.500000,8957.500000,268
2016/2/19,13:02:00,8957.500000,8965.000000,8955.000000,8960.000000,216
2016/2/19,13:03:00,8960.000000,8962.500000,8957.500000,8960.000000,105
2016/2/19,13:04:00,8962.500000,8970.000000,8962.500000,8967.500000,468
2016/2/19,13:05:00,8967.500000,8972.500000,8967.500000,8970.000000,270
2016/2/19,13:06:00,8970.000000,8975.000000,8970.000000,8972.500000,318
2016/2/19,13:07:00,8972.500000,8975.000000,8970.000000,8972.500000,686
2016/2/19,13:08:00,8972.500000,8977.500000,8972.500000,8975.000000,635
2016/2/19,13:09:00,8977.500000,8977.500000,8972.500000,8977.500000,364
2016/2/19,13:10:00,8975.000000,8980.000000,8975.000000,8980.000000,568
2016/2/19,13:11:00,8977.500000,8980.000000,8975.000000,8975.000000,198
2016/2/19,13:12:00,8972.500000,8977.500000,8972.500000,8975.000000,388
2016/2/19,13:13:00,8975.000000,8975.000000,8972.500000,8972.500000,218
2016/2/19,13:14:00,8972.500000,8977.500000,8970.000000,8975.000000,224
2016/2/19,13:15:00,8975.000000,8975.000000,8970.000000,8972.500000,433
2016/2/19,13:16:00,8972.500000,8975.000000,8970.000000,8975.000000,457
2016/2/19,13:17:00,8975.000000,8985.000000,8975.000000,8982.500000,1444
2016/2/19,13:18:00,8982.500000,8990.000000,8982.500000,8990.000000,1047
2016/2/19,13:19:00,8990.000000,8992.500000,8985.000000,8990.000000,941
2016/2/19,13:20:00,8990.000000,8992.500000,8987.500000,8992.500000,455
2016/2/19,13:21:00,8990.000000,8995.000000,8987.500000,8992.500000,658
2016/2/19,13:22:00,8992.500000,8995.000000,8987.500000,8992.500000,578
2016/2/19,13:23:00,8992.500000,8997.500000,8992.500000,8992.500000,697
2016/2/19,13:24:00,8995.000000,8997.500000,8992.500000,8997.500000,780
2016/2/19,13:25:00,8997.500000,9002.500000,8992.500000,9000.000000,1619
2016/2/19,13:26:00,9000.000000,9005.000000,8997.500000,9000.000000,718
2016/2/19,13:27:00,9000.000000,9005.000000,8995.000000,8995.000000,1194
2016/2/19,13:28:00,8997.500000,9000.000000,8992.500000,8997.500000,247
2016/2/19,13:29:00,8997.500000,9000.000000,8995.000000,8995.000000,264
2016/2/19,13:30:00,8995.000000,9000.000000,8995.000000,8995.000000,476
2016/2/19,13:31:00,8997.500000,8997.500000,8992.500000,8995.000000,552
2016/2/19,13:32:00,8995.000000,9000.000000,8992.500000,8995.000000,559
2016/2/19,13:33:00,8995.000000,8997.500000,8992.500000,8992.500000,212
2016/2/19,13:34:00,8992.500000,8997.500000,8992.500000,8997.500000,147
2016/2/19,13:35:00,8997.500000,9005.000000,8995.000000,9002.500000,400
2016/2/19,13:36:00,9005.000000,9007.500000,8997.500000,9002.500000,872
2016/2/19,13:37:00,9002.500000,9002.500000,8995.000000,8997.500000,340
2016/2/19,13:38:00,9000.000000,9010.000000,8997.500000,9007.500000,746
2016/2/19,13:39:00,9007.500000,9010.000000,9000.000000,9002.500000,685
2016/2/19,13:40:00,9002.500000,9005.000000,8997.500000,9000.000000,155
2016/2/19,13:41:00,9002.500000,9005.000000,8997.500000,9002.500000,411
2016/2/19,13:42:00,9002.500000,9005.000000,9000.000000,9002.500000,445
2016/2/19,13:43:00,9005.000000,9007.500000,9002.500000,9005.000000,459
2016/2/19,13:44:00,9007.500000,9007.500000,8990.000000,8992.500000,570
2016/2/19,13:45:00,8992.500000,8992.500000,8985.000000,8987.500000,588
2016/2/19,13:46:00,8990.000000,8995.000000,8987.500000,8992.500000,393
2016/2/19,13:47:00,8992.500000,8992.500000,8982.500000,8992.500000,484
2016/2/19,13:48:00,8990.000000,9000.000000,8990.000000,9000.000000,607
2016/2/19,13:49:00,9002.500000,9005.000000,9000.000000,9002.500000,301
2016/2/19,13:50:00,9002.500000,9017.500000,9000.000000,9015.000000,1391
2016/2/19,13:51:00,9015.000000,9025.000000,9015.000000,9025.000000,1256
2016/2/19,13:52:00,9022.500000,9027.500000,9015.000000,9017.500000,969
2016/2/19,13:53:00,9017.500000,9020.000000,9005.000000,9010.000000,770
2016/2/19,13:54:00,9007.500000,9012.500000,9007.500000,9010.000000,327
2016/2/19,13:55:00,9010.000000,9012.500000,9005.000000,9010.000000,464
2016/2/19,13:56:00,9010.000000,9015.000000,9007.500000,9015.000000,671
2016/2/19,13:57:00,9012.500000,9012.500000,9000.000000,9002.500000,450
2016/2/19,13:58:00,9002.500000,9005.000000,8997.500000,9000.000000,670
2016/2/19,13:59:00,9000.000000,9000.000000,8995.000000,8997.500000,318
2016/2/19,14:00:00,9000.000000,9002.500000,8995.000000,9002.500000,360
2016/2/19,14:01:00,9000.000000,9002.500000,8992.500000,8995.000000,387
2016/2/19,14:02:00,8995.000000,9000.000000,8995.000000,8995.000000,488
2016/2/19,14:03:00,8995.000000,8997.500000,8992.500000,8992.500000,311
2016/2/19,14:04:00,8992.500000,8995.000000,8990.000000,8995.000000,364
2016/2/19,14:05:00,8995.000000,8995.000000,8980.000000,8982.500000,1338
2016/2/19,14:06:00,8982.500000,8987.500000,8975.000000,8980.000000,1062
2016/2/19,14:07:00,8980.000000,8982.500000,8975.000000,8977.500000,1661
2016/2/19,14:08:00,8975.000000,8985.000000,8972.500000,8980.000000,987
2016/2/19,14:09:00,8980.000000,8982.500000,8972.500000,8977.500000,537
2016/2/19,14:10:00,8980.000000,8985.000000,8975.000000,8980.000000,597
2016/2/19,14:11:00,8980.000000,8985.000000,8972.500000,8972.500000,756
2016/2/19,14:12:00,8975.000000,8980.000000,8967.500000,8970.000000,916
2016/2/19,14:13:00,8967.500000,8970.000000,8962.500000,8967.500000,1356
2016/2/19,14:14:00,8965.000000,8970.000000,8962.500000,8962.500000,446
2016/2/19,14:15:00,8962.500000,8972.500000,8960.000000,8967.500000,519
2016/2/19,14:16:00,8967.500000,8975.000000,8965.000000,8970.000000,550
2016/2/19,14:17:00,8970.000000,8975.000000,8962.500000,8975.000000,537
2016/2/19,14:18:00,8972.500000,8977.500000,8967.500000,8972.500000,801
2016/2/19,14:19:00,8970.000000,8970.000000,8960.000000,8962.500000,425
2016/2/19,14:20:00,8965.000000,8972.500000,8962.500000,8970.000000,750
2016/2/19,14:21:00,8970.000000,8975.000000,8967.500000,8967.500000,515
2016/2/19,14:22:00,8965.000000,8967.500000,8960.000000,8962.500000,834
2016/2/19,14:23:00,8960.000000,8970.000000,8957.500000,8960.000000,667
2016/2/19,14:24:00,8960.000000,8965.000000,8952.500000,8955.000000,1322
2016/2/19,14:25:00,8952.500000,8965.000000,8952.500000,8960.000000,611
2016/2/19,14:26:00,8960.000000,8965.000000,8955.000000,8962.500000,331
2016/2/19,14:27:00,8962.500000,8972.500000,8960.000000,8972.500000,573
2016/2/19,14:28:00,8972.500000,8975.000000,8970.000000,8972.500000,259
2016/2/19,14:29:00,8972.500000,8972.500000,8965.000000,8970.000000,171
2016/2/19,14:30:00,8967.500000,8975.000000,8967.500000,8972.500000,251
2016/2/19,14:31:00,8975.000000,8975.000000,8967.500000,8972.500000,568
2016/2/19,14:32:00,8972.500000,8977.500000,8970.000000,8977.500000,558
2016/2/19,14:33:00,8975.000000,8977.500000,8972.500000,8975.000000,1368
2016/2/19,14:34:00,8977.500000,8980.000000,8977.500000,8977.500000,441
2016/2/19,14:35:00,8980.000000,8980.000000,8965.000000,8965.000000,809
2016/2/19,14:36:00,8965.000000,8970.000000,8962.500000,8965.000000,793
2016/2/19,14:37:00,8965.000000,8970.000000,8965.000000,8967.500000,463
2016/2/19,14:38:00,8965.000000,8967.500000,8962.500000,8965.000000,247
2016/2/19,14:39:00,8967.500000,8967.500000,8952.500000,8955.000000,883
2016/2/19,14:40:00,8957.500000,8962.500000,8950.000000,8952.500000,1179
2016/2/19,14:41:00,8952.500000,8952.500000,8942.500000,8952.500000,770
2016/2/19,14:42:00,8952.500000,8960.000000,8950.000000,8957.500000,761
2016/2/19,14:43:00,8957.500000,8960.000000,8955.000000,8957.500000,271
2016/2/19,14:44:00,8957.500000,8967.500000,8955.000000,8962.500000,671
2016/2/19,14:45:00,8962.500000,8965.000000,8960.000000,8962.500000,716
2016/2/19,14:46:00,8965.000000,8965.000000,8960.000000,8960.000000,428
2016/2/19,14:47:00,8965.000000,8970.000000,8965.000000,8967.500000,560
2016/2/19,14:48:00,8967.500000,8975.000000,8967.500000,8972.500000,661
2016/2/19,14:49:00,8975.000000,8977.500000,8970.000000,8975.000000,732
2016/2/19,14:50:00,8975.000000,8987.500000,8972.500000,8985.000000,1349
2016/2/19,14:51:00,8987.500000,8990.000000,8982.500000,8985.000000,1275
2016/2/19,14:52:00,8985.000000,8992.500000,8982.500000,8985.000000,627
2016/2/19,14:53:00,8987.500000,8987.500000,8982.500000,8987.500000,331
2016/2/19,14:54:00,8987.500000,8990.000000,8985.000000,8987.500000,676
2016/2/19,14:55:00,8987.500000,8992.500000,8985.000000,8992.500000,366
2016/2/19,14:56:00,8992.500000,8992.500000,8985.000000,8985.000000,398
2016/2/19,14:57:00,8985.000000,9000.000000,8985.000000,9000.000000,503
2016/2/19,14:58:00,9000.000000,9010.000000,8995.000000,9007.500000,2054
2016/2/19,14:59:00,9005.000000,9005.000000,8990.000000,8992.500000,515
2016/2/19,15:00:00,8990.000000,8992.500000,8980.000000,8982.500000,1126
2016/2/19,15:01:00,8985.000000,8997.500000,8982.500000,8995.000000,596
2016/2/19,15:02:00,8995.000000,9000.000000,8992.500000,8997.500000,343
2016/2/19,15:03:00,8997.500000,9000.000000,8995.000000,9000.000000,183
2016/2/19,15:04:00,9000.000000,9012.500000,9000.000000,9010.000000,732
2016/2/19,15:05:00,9010.000000,9015.000000,9007.500000,9007.500000,347
2016/2/19,15:06:00,9010.000000,9010.000000,9005.000000,9007.500000,227
2016/2/19,15:07:00,9007.500000,9010.000000,9005.000000,9007.500000,313
2016/2/19,15:08:00,9007.500000,9017.500000,9005.000000,9017.500000,365
2016/2/19,15:09:00,9017.500000,9020.000000,9015.000000,9017.500000,319
2016/2/19,15:10:00,9015.000000,9017.500000,9015.000000,9015.000000,161
2016/2/19,15:11:00,9015.000000,9022.500000,9015.000000,9017.500000,474
2016/2/19,15:12:00,9015.000000,9020.000000,9015.000000,9020.000000,262
2016/2/19,15:13:00,9017.500000,9017.500000,9005.000000,9010.000000,455
2016/2/19,15:14:00,9010.000000,9015.000000,9007.500000,9007.500000,421
2016/2/19,15:15:00,9010.000000,9010.000000,8997.500000,9002.500000,907
2016/2/19,15:16:00,9000.000000,9000.000000,8997.500000,9000.000000,123
2016/2/19,15:17:00,9000.000000,9000.000000,8990.000000,8990.000000,252
2016/2/19,15:18:00,8990.000000,8990.000000,8982.500000,8990.000000,630
2016/2/19,15:19:00,8990.000000,8990.000000,8982.500000,8985.000000,665
2016/2/19,15:20:00,8982.500000,8985.000000,8980.000000,8985.000000,219
2016/2/19,15:21:00,8987.500000,8992.500000,8987.500000,8992.500000,50
2016/2/19,15:22:00,8990.000000,8992.500000,8985.000000,8985.000000,166
2016/2/19,15:23:00,8987.500000,8990.000000,8987.500000,8990.000000,77
2016/2/19,15:24:00,8990.000000,8997.500000,8985.000000,8992.500000,534
2016/2/19,15:25:00,8992.500000,8995.000000,8990.000000,8995.000000,109
2016/2/19,15:26:00,8992.500000,8992.500000,8972.500000,8980.000000,665
2016/2/19,15:27:00,8977.500000,8982.500000,8975.000000,8980.000000,59
2016/2/19,15:28:00,8980.000000,8985.000000,8980.000000,8985.000000,44
2016/2/19,15:29:00,8985.000000,8985.000000,8982.500000,8982.500000,63
2016/2/19,15:30:00,8982.500000,8987.500000,8982.500000,8985.000000,79
2016/2/19,15:33:00,8915.000000,8915.000000,8912.500000,8915.000000,18
2016/2/19,15:34:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/19,15:42:00,8912.500000,8912.500000,8912.500000,8912.500000,1
2016/2/19,15:43:00,8912.500000,8917.500000,8912.500000,8917.500000,20
2016/2/19,15:48:00,8907.500000,8910.000000,8907.500000,8910.000000,2
2016/2/19,15:49:00,8910.000000,8910.000000,8907.500000,8910.000000,4
2016/2/19,15:50:00,8907.500000,8907.500000,8905.000000,8905.000000,2
2016/2/19,15:51:00,8905.000000,8907.500000,8902.500000,8907.500000,4
2016/2/19,15:52:00,8907.500000,8907.500000,8907.500000,8907.500000,2
2016/2/19,15:53:00,8907.500000,8907.500000,8902.500000,8905.000000,108
2016/2/19,15:54:00,8905.000000,8905.000000,8905.000000,8905.000000,192
2016/2/19,15:55:00,8907.500000,8907.500000,8902.500000,8902.500000,17
2016/2/19,16:00:00,8902.500000,8902.500000,8902.500000,8902.500000,12
2016/2/19,16:40:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/2/19,16:41:00,8987.500000,8990.000000,8987.500000,8990.000000,24
2016/2/19,16:42:00,8990.000000,8990.000000,8990.000000,8990.000000,15
2016/2/19,16:43:00,8987.500000,8990.000000,8987.500000,8990.000000,106
2016/2/19,16:44:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/19,16:47:00,8995.000000,8995.000000,8995.000000,8995.000000,5
2016/2/19,16:48:00,8997.500000,9000.000000,8997.500000,9000.000000,42
2016/2/19,16:49:00,9000.000000,9000.000000,8995.000000,8995.000000,11
2016/2/19,16:50:00,8997.500000,8997.500000,8997.500000,8997.500000,20
2016/2/19,16:51:00,9000.000000,9000.000000,9000.000000,9000.000000,50
2016/2/19,16:52:00,8997.500000,8997.500000,8995.000000,8997.500000,9
2016/2/19,16:55:00,8995.000000,8995.000000,8995.000000,8995.000000,22
2016/2/19,16:57:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/19,16:59:00,8997.500000,8997.500000,8997.500000,8997.500000,13
2016/2/19,17:00:00,8997.500000,9000.000000,8997.500000,9000.000000,112
2016/2/19,17:01:00,9002.500000,9010.000000,9002.500000,9007.500000,20
2016/2/19,17:02:00,9007.500000,9007.500000,9002.500000,9007.500000,45
2016/2/19,17:03:00,9005.000000,9005.000000,9002.500000,9005.000000,12
2016/2/19,17:05:00,9007.500000,9015.000000,9007.500000,9007.500000,20
2016/2/19,17:06:00,9012.500000,9012.500000,9012.500000,9012.500000,10
2016/2/19,17:07:00,9012.500000,9012.500000,9012.500000,9012.500000,25
2016/2/19,17:08:00,9012.500000,9012.500000,9012.500000,9012.500000,11
2016/2/19,17:09:00,9015.000000,9017.500000,9015.000000,9017.500000,29
2016/2/19,17:10:00,9020.000000,9030.000000,9020.000000,9020.000000,124
2016/2/19,17:11:00,9022.500000,9025.000000,9022.500000,9025.000000,8
2016/2/19,17:12:00,9022.500000,9025.000000,9022.500000,9022.500000,18
2016/2/19,17:13:00,9025.000000,9025.000000,9025.000000,9025.000000,4
2016/2/19,17:14:00,9025.000000,9025.000000,9025.000000,9025.000000,5
2016/2/19,17:15:00,9025.000000,9025.000000,9025.000000,9025.000000,1
2016/2/19,17:16:00,9020.000000,9022.500000,9017.500000,9022.500000,7
2016/2/19,17:17:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,17:20:00,9017.500000,9020.000000,9017.500000,9020.000000,2
2016/2/19,17:21:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/19,17:22:00,9015.000000,9017.500000,9015.000000,9017.500000,12
2016/2/19,17:23:00,9015.000000,9017.500000,9015.000000,9017.500000,3
2016/2/19,17:24:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/19,17:25:00,9015.000000,9017.500000,9012.500000,9017.500000,5
2016/2/19,17:26:00,9015.000000,9017.500000,9010.000000,9017.500000,22
2016/2/19,17:29:00,9012.500000,9017.500000,9012.500000,9017.500000,31
2016/2/19,17:30:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/2/19,17:31:00,9015.000000,9015.000000,9015.000000,9015.000000,10
2016/2/19,17:34:00,9012.500000,9012.500000,9010.000000,9010.000000,16
2016/2/19,17:38:00,9010.000000,9015.000000,9010.000000,9015.000000,79
2016/2/19,17:39:00,9017.500000,9017.500000,9017.500000,9017.500000,98
2016/2/19,17:41:00,9015.000000,9015.000000,9015.000000,9015.000000,14
2016/2/19,17:42:00,9017.500000,9017.500000,9017.500000,9017.500000,42
2016/2/19,17:43:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2016/2/19,17:44:00,9020.000000,9025.000000,9020.000000,9025.000000,18
2016/2/19,17:45:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2016/2/19,17:48:00,9020.000000,9020.000000,9020.000000,9020.000000,3
2016/2/19,17:51:00,9020.000000,9020.000000,9020.000000,9020.000000,10
2016/2/19,17:52:00,9025.000000,9025.000000,9025.000000,9025.000000,25
2016/2/19,17:54:00,9027.500000,9027.500000,9027.500000,9027.500000,15
2016/2/19,17:55:00,9030.000000,9030.000000,9025.000000,9025.000000,21
2016/2/19,17:56:00,9030.000000,9030.000000,9027.500000,9027.500000,27
2016/2/19,17:57:00,9027.500000,9027.500000,9027.500000,9027.500000,1
2016/2/19,17:58:00,9025.000000,9025.000000,9025.000000,9025.000000,14
2016/2/19,18:00:00,9020.000000,9025.000000,9020.000000,9025.000000,32
2016/2/19,18:06:00,9025.000000,9025.000000,9025.000000,9025.000000,65
2016/2/19,18:08:00,9025.000000,9025.000000,9025.000000,9025.000000,9
2016/2/19,18:09:00,9025.000000,9025.000000,9025.000000,9025.000000,10
2016/2/19,18:11:00,9027.500000,9027.500000,9027.500000,9027.500000,2
2016/2/19,18:12:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2016/2/19,18:17:00,9025.000000,9025.000000,9025.000000,9025.000000,57
2016/2/19,18:19:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/2/19,18:20:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:21:00,9020.000000,9020.000000,9020.000000,9020.000000,6
2016/2/19,18:22:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2016/2/19,18:23:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:25:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,18:26:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:28:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:29:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:30:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,18:33:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2016/2/19,18:35:00,9017.500000,9017.500000,9017.500000,9017.500000,3
2016/2/19,18:37:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,18:41:00,9020.000000,9020.000000,9020.000000,9020.000000,2
2016/2/19,18:47:00,9017.500000,9017.500000,9017.500000,9017.500000,10
2016/2/19,18:48:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/19,18:50:00,9015.000000,9017.500000,9015.000000,9017.500000,12
2016/2/19,18:51:00,9017.500000,9017.500000,9017.500000,9017.500000,51
2016/2/19,18:52:00,9017.500000,9017.500000,9017.500000,9017.500000,17
2016/2/19,18:53:00,9017.500000,9017.500000,9017.500000,9017.500000,11
2016/2/19,18:54:00,9017.500000,9017.500000,9017.500000,9017.500000,10
2016/2/19,18:55:00,9017.500000,9020.000000,9012.500000,9020.000000,30
2016/2/19,18:56:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,19:00:00,9017.500000,9017.500000,9017.500000,9017.500000,5
2016/2/19,19:02:00,9017.500000,9017.500000,9017.500000,9017.500000,2
2016/2/19,19:03:00,9020.000000,9020.000000,9017.500000,9017.500000,3
2016/2/19,19:06:00,9020.000000,9022.500000,9020.000000,9022.500000,15
2016/2/19,19:07:00,9022.500000,9022.500000,9022.500000,9022.500000,46
2016/2/19,19:08:00,9022.500000,9022.500000,9022.500000,9022.500000,3
2016/2/19,19:09:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/2/19,19:11:00,9022.500000,9022.500000,9022.500000,9022.500000,2
2016/2/19,19:20:00,9020.000000,9020.000000,9020.000000,9020.000000,7
2016/2/19,19:21:00,9020.000000,9020.000000,9020.000000,9020.000000,25
2016/2/19,19:22:00,9020.000000,9020.000000,9020.000000,9020.000000,1
2016/2/19,19:24:00,9020.000000,9020.000000,9020.000000,9020.000000,108
2016/2/19,19:25:00,9022.500000,9022.500000,9022.500000,9022.500000,10
2016/2/19,19:30:00,9022.500000,9025.000000,9022.500000,9025.000000,11
2016/2/19,19:31:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2016/2/19,19:35:00,9020.000000,9020.000000,9020.000000,9020.000000,30
2016/2/19,19:36:00,9020.000000,9020.000000,9020.000000,9020.000000,40
2016/2/19,19:38:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,19:40:00,9017.500000,9017.500000,9017.500000,9017.500000,1
2016/2/19,19:41:00,9015.000000,9017.500000,9015.000000,9017.500000,6
2016/2/19,19:42:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/19,19:43:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/19,19:47:00,9015.000000,9020.000000,9015.000000,9020.000000,4
2016/2/19,19:49:00,9015.000000,9015.000000,9015.000000,9015.000000,5
2016/2/19,19:50:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/19,19:51:00,9010.000000,9010.000000,9010.000000,9010.000000,7
2016/2/19,19:52:00,9005.000000,9005.000000,9002.500000,9002.500000,51
2016/2/19,19:53:00,9002.500000,9010.000000,9000.000000,9010.000000,8
2016/2/19,19:54:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2016/2/19,19:55:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/19,19:56:00,9002.500000,9002.500000,9002.500000,9002.500000,2
2016/2/19,19:57:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/19,19:58:00,9000.000000,9000.000000,9000.000000,9000.000000,10
2016/2/19,19:59:00,9005.000000,9005.000000,9005.000000,9005.000000,7
2016/2/19,20:00:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2016/2/19,20:03:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2016/2/19,20:04:00,9002.500000,9005.000000,9002.500000,9005.000000,3
2016/2/19,20:05:00,9005.000000,9005.000000,9000.000000,9000.000000,14
2016/2/19,20:08:00,9002.500000,9002.500000,9002.500000,9002.500000,2
2016/2/19,20:10:00,9005.000000,9005.000000,9005.000000,9005.000000,10
2016/2/19,20:11:00,9007.500000,9010.000000,9007.500000,9010.000000,15
2016/2/19,20:12:00,9005.000000,9007.500000,9005.000000,9005.000000,7
2016/2/19,20:14:00,9010.000000,9010.000000,9010.000000,9010.000000,2
2016/2/19,20:16:00,9010.000000,9010.000000,9007.500000,9007.500000,22
2016/2/19,20:17:00,9007.500000,9007.500000,9005.000000,9005.000000,10
2016/2/19,20:18:00,9005.000000,9005.000000,9005.000000,9005.000000,1
2016/2/19,20:19:00,9005.000000,9005.000000,9005.000000,9005.000000,4
2016/2/19,20:21:00,9005.000000,9005.000000,9005.000000,9005.000000,3
2016/2/19,20:24:00,9007.500000,9007.500000,9007.500000,9007.500000,2
2016/2/19,20:27:00,9010.000000,9010.000000,9010.000000,9010.000000,5
2016/2/19,20:28:00,9010.000000,9010.000000,9007.500000,9007.500000,2
2016/2/19,20:30:00,9005.000000,9012.500000,9005.000000,9012.500000,3
2016/2/19,20:31:00,9007.500000,9010.000000,9007.500000,9010.000000,3
2016/2/19,20:32:00,9010.000000,9012.500000,9010.000000,9012.500000,6
2016/2/19,20:33:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/19,20:34:00,9015.000000,9015.000000,9015.000000,9015.000000,9
2016/2/19,20:35:00,9012.500000,9015.000000,9012.500000,9015.000000,8
2016/2/19,20:37:00,9017.500000,9017.500000,9017.500000,9017.500000,5
2016/2/19,20:38:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2016/2/19,20:39:00,9017.500000,9017.500000,9012.500000,9012.500000,29
2016/2/19,20:40:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/19,20:41:00,9015.000000,9015.000000,9012.500000,9012.500000,26
2016/2/19,20:43:00,9017.500000,9025.000000,9015.000000,9020.000000,112
2016/2/19,20:44:00,9025.000000,9027.500000,9022.500000,9025.000000,35
2016/2/19,20:46:00,9022.500000,9025.000000,9022.500000,9025.000000,6
2016/2/19,20:47:00,9025.000000,9025.000000,9022.500000,9025.000000,9
2016/2/19,20:48:00,9025.000000,9027.500000,9025.000000,9027.500000,29
2016/2/19,20:50:00,9027.500000,9027.500000,9025.000000,9027.500000,29
2016/2/19,20:51:00,9027.500000,9027.500000,9027.500000,9027.500000,2
2016/2/19,20:52:00,9022.500000,9027.500000,9022.500000,9027.500000,3
2016/2/19,20:55:00,9022.500000,9030.000000,9022.500000,9030.000000,20
2016/2/19,20:56:00,9027.500000,9030.000000,9027.500000,9030.000000,12
2016/2/19,20:57:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2016/2/19,20:58:00,9030.000000,9040.000000,9030.000000,9040.000000,232
2016/2/19,20:59:00,9037.500000,9045.000000,9037.500000,9042.500000,69
2016/2/19,21:00:00,9037.500000,9045.000000,9037.500000,9045.000000,228
2016/2/19,21:01:00,9047.500000,9057.500000,9045.000000,9047.500000,256
2016/2/19,21:02:00,9055.000000,9057.500000,9047.500000,9047.500000,33
2016/2/19,21:03:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2016/2/19,21:04:00,9047.500000,9050.000000,9045.000000,9050.000000,19
2016/2/19,21:05:00,9047.500000,9052.500000,9047.500000,9050.000000,45
2016/2/19,21:06:00,9047.500000,9047.500000,9042.500000,9042.500000,11
2016/2/19,21:07:00,9045.000000,9047.500000,9045.000000,9047.500000,118
2016/2/19,21:08:00,9050.000000,9050.000000,9047.500000,9050.000000,27
2016/2/19,21:09:00,9050.000000,9050.000000,9040.000000,9040.000000,116
2016/2/19,21:10:00,9040.000000,9047.500000,9040.000000,9047.500000,51
2016/2/19,21:11:00,9045.000000,9047.500000,9045.000000,9047.500000,26
2016/2/19,21:12:00,9047.500000,9047.500000,9045.000000,9045.000000,18
2016/2/19,21:13:00,9047.500000,9047.500000,9042.500000,9047.500000,14
2016/2/19,21:14:00,9042.500000,9045.000000,9035.000000,9040.000000,28
2016/2/19,21:15:00,9035.000000,9040.000000,9035.000000,9035.000000,69
2016/2/19,21:16:00,9037.500000,9040.000000,9035.000000,9040.000000,35
2016/2/19,21:17:00,9040.000000,9045.000000,9040.000000,9045.000000,19
2016/2/19,21:19:00,9037.500000,9045.000000,9037.500000,9045.000000,18
2016/2/19,21:20:00,9040.000000,9045.000000,9040.000000,9040.000000,10
2016/2/19,21:21:00,9040.000000,9042.500000,9040.000000,9042.500000,20
2016/2/19,21:22:00,9040.000000,9045.000000,9040.000000,9040.000000,15
2016/2/19,21:23:00,9040.000000,9045.000000,9040.000000,9042.500000,24
2016/2/19,21:24:00,9040.000000,9045.000000,9040.000000,9040.000000,12
2016/2/19,21:25:00,9045.000000,9045.000000,9040.000000,9040.000000,17
2016/2/19,21:26:00,9040.000000,9042.500000,9037.500000,9037.500000,22
2016/2/19,21:27:00,9040.000000,9040.000000,9037.500000,9037.500000,33
2016/2/19,21:28:00,9040.000000,9040.000000,9037.500000,9037.500000,32
2016/2/19,21:29:00,9040.000000,9040.000000,9037.500000,9037.500000,17
2016/2/19,21:30:00,9040.000000,9040.000000,9037.500000,9037.500000,32
2016/2/19,21:31:00,9037.500000,9040.000000,9032.500000,9032.500000,62
2016/2/19,21:32:00,9035.000000,9045.000000,9032.500000,9040.000000,139
2016/2/19,21:33:00,9040.000000,9040.000000,9037.500000,9037.500000,2
2016/2/19,21:34:00,9040.000000,9040.000000,9035.000000,9040.000000,72
2016/2/19,21:35:00,9040.000000,9040.000000,9035.000000,9035.000000,3
2016/2/19,21:36:00,9037.500000,9040.000000,9035.000000,9035.000000,27
2016/2/19,21:37:00,9035.000000,9040.000000,9032.500000,9032.500000,9
2016/2/19,21:38:00,9040.000000,9045.000000,9035.000000,9042.500000,171
2016/2/19,21:40:00,9042.500000,9047.500000,9037.500000,9042.500000,142
2016/2/19,21:41:00,9037.500000,9045.000000,9035.000000,9045.000000,128
2016/2/19,21:42:00,9040.000000,9042.500000,9035.000000,9035.000000,111
2016/2/19,21:43:00,9040.000000,9040.000000,9032.500000,9035.000000,19
2016/2/19,21:44:00,9032.500000,9037.500000,9030.000000,9030.000000,12
2016/2/19,21:45:00,9037.500000,9040.000000,9030.000000,9040.000000,60
2016/2/19,21:46:00,9037.500000,9040.000000,9035.000000,9035.000000,76
2016/2/19,21:47:00,9040.000000,9040.000000,9035.000000,9040.000000,40
2016/2/19,21:48:00,9035.000000,9035.000000,9030.000000,9032.500000,47
2016/2/19,21:49:00,9032.500000,9035.000000,9030.000000,9035.000000,32
2016/2/19,21:50:00,9030.000000,9035.000000,9027.500000,9030.000000,80
2016/2/19,21:51:00,9027.500000,9030.000000,9025.000000,9027.500000,40
2016/2/19,21:52:00,9025.000000,9027.500000,9025.000000,9027.500000,3
2016/2/19,21:53:00,9027.500000,9032.500000,9025.000000,9032.500000,11
2016/2/19,21:54:00,9032.500000,9032.500000,9027.500000,9027.500000,6
2016/2/19,21:55:00,9027.500000,9030.000000,9027.500000,9030.000000,26
2016/2/19,21:56:00,9027.500000,9030.000000,9027.500000,9030.000000,13
2016/2/19,21:57:00,9027.500000,9030.000000,9027.500000,9030.000000,12
2016/2/19,21:58:00,9027.500000,9032.500000,9027.500000,9032.500000,8
2016/2/19,21:59:00,9032.500000,9032.500000,9020.000000,9025.000000,166
2016/2/19,22:00:00,9017.500000,9017.500000,9012.500000,9017.500000,44
2016/2/19,22:01:00,9012.500000,9015.000000,9010.000000,9010.000000,22
2016/2/19,22:02:00,9010.000000,9012.500000,9010.000000,9010.000000,15
2016/2/19,22:03:00,9010.000000,9012.500000,9007.500000,9010.000000,21
2016/2/19,22:04:00,9012.500000,9017.500000,9010.000000,9017.500000,66
2016/2/19,22:05:00,9017.500000,9017.500000,9012.500000,9012.500000,5
2016/2/19,22:06:00,9015.000000,9015.000000,9015.000000,9015.000000,3
2016/2/19,22:07:00,9017.500000,9017.500000,9012.500000,9012.500000,18
2016/2/19,22:08:00,9020.000000,9020.000000,9020.000000,9020.000000,4
2016/2/19,22:09:00,9015.000000,9020.000000,9015.000000,9020.000000,3
2016/2/19,22:10:00,9020.000000,9020.000000,9017.500000,9017.500000,5
2016/2/19,22:12:00,9017.500000,9020.000000,9015.000000,9015.000000,12
2016/2/19,22:14:00,9015.000000,9015.000000,9015.000000,9015.000000,4
2016/2/19,22:15:00,9015.000000,9020.000000,9015.000000,9020.000000,3
2016/2/19,22:17:00,9020.000000,9020.000000,9017.500000,9020.000000,30
2016/2/19,22:19:00,9020.000000,9020.000000,9015.000000,9015.000000,19
2016/2/19,22:20:00,9015.000000,9015.000000,9012.500000,9015.000000,19
2016/2/19,22:21:00,9015.000000,9015.000000,9010.000000,9010.000000,5
2016/2/19,22:22:00,9015.000000,9015.000000,9012.500000,9015.000000,29
2016/2/19,22:23:00,9015.000000,9015.000000,9015.000000,9015.000000,14
2016/2/19,22:24:00,9012.500000,9015.000000,9012.500000,9015.000000,7
2016/2/19,22:25:00,9012.500000,9015.000000,9012.500000,9015.000000,11
2016/2/19,22:27:00,9012.500000,9017.500000,9012.500000,9017.500000,24
2016/2/19,22:29:00,9015.000000,9022.500000,9015.000000,9022.500000,9
2016/2/19,22:30:00,9015.000000,9020.000000,9015.000000,9015.000000,18
2016/2/19,22:31:00,9020.000000,9030.000000,9020.000000,9030.000000,20
2016/2/19,22:32:00,9025.000000,9027.500000,9025.000000,9027.500000,11
2016/2/19,22:33:00,9020.000000,9020.000000,9015.000000,9020.000000,32
2016/2/19,22:34:00,9020.000000,9022.500000,9017.500000,9020.000000,15
2016/2/19,22:36:00,9012.500000,9020.000000,9012.500000,9020.000000,104
2016/2/19,22:37:00,9015.000000,9022.500000,9015.000000,9022.500000,72
2016/2/19,22:38:00,9017.500000,9017.500000,9007.500000,9015.000000,166
2016/2/19,22:39:00,9005.000000,9012.500000,9005.000000,9010.000000,34
2016/2/19,22:40:00,9005.000000,9010.000000,9000.000000,9000.000000,152
2016/2/19,22:41:00,9002.500000,9002.500000,9000.000000,9002.500000,34
2016/2/19,22:42:00,9002.500000,9010.000000,9000.000000,9002.500000,47
2016/2/19,22:43:00,9005.000000,9010.000000,9005.000000,9007.500000,65
2016/2/19,22:44:00,9002.500000,9007.500000,9002.500000,9002.500000,11
2016/2/19,22:45:00,9002.500000,9012.500000,9000.000000,9007.500000,56
2016/2/19,22:46:00,9007.500000,9015.000000,9007.500000,9012.500000,35
2016/2/19,22:47:00,9012.500000,9012.500000,9012.500000,9012.500000,4
2016/2/19,22:48:00,9010.000000,9012.500000,9005.000000,9007.500000,30
2016/2/19,22:49:00,9007.500000,9007.500000,9005.000000,9007.500000,34
2016/2/19,22:50:00,9007.500000,9010.000000,9005.000000,9005.000000,43
2016/2/19,22:51:00,9005.000000,9007.500000,9000.000000,9007.500000,104
2016/2/19,22:53:00,9002.500000,9007.500000,9000.000000,9000.000000,23
2016/2/19,22:54:00,9007.500000,9007.500000,9000.000000,9007.500000,26
2016/2/19,22:55:00,9002.500000,9007.500000,9002.500000,9002.500000,51
2016/2/19,22:56:00,9007.500000,9007.500000,9000.000000,9000.000000,24
2016/2/19,22:57:00,9002.500000,9007.500000,9002.500000,9007.500000,42
2016/2/19,22:58:00,9005.000000,9007.500000,9002.500000,9002.500000,38
2016/2/19,22:59:00,9007.500000,9007.500000,9000.000000,9005.000000,30
2016/2/19,23:00:00,9000.000000,9005.000000,9000.000000,9000.000000,25
2016/2/19,23:01:00,9000.000000,9002.500000,8997.500000,9000.000000,90
2016/2/19,23:02:00,9000.000000,9000.000000,8997.500000,8997.500000,24
2016/2/19,23:03:00,8997.500000,8997.500000,8995.000000,8995.000000,32
2016/2/19,23:04:00,8995.000000,8995.000000,8992.500000,8992.500000,20
2016/2/19,23:05:00,8992.500000,8995.000000,8990.000000,8990.000000,33
2016/2/19,23:06:00,8990.000000,8992.500000,8990.000000,8992.500000,38
2016/2/19,23:07:00,8995.000000,8995.000000,8990.000000,8995.000000,33
2016/2/19,23:08:00,8995.000000,8995.000000,8995.000000,8995.000000,1
2016/2/19,23:09:00,8995.000000,8995.000000,8990.000000,8990.000000,2
2016/2/19,23:10:00,8990.000000,8992.500000,8990.000000,8992.500000,6
2016/2/19,23:11:00,8992.500000,8992.500000,8992.500000,8992.500000,4
2016/2/19,23:12:00,8992.500000,8995.000000,8992.500000,8992.500000,10
2016/2/19,23:13:00,8992.500000,8992.500000,8990.000000,8992.500000,133
2016/2/19,23:14:00,8990.000000,8992.500000,8990.000000,8992.500000,7
2016/2/19,23:15:00,8992.500000,8992.500000,8990.000000,8990.000000,4
2016/2/19,23:17:00,8992.500000,8992.500000,8992.500000,8992.500000,39
2016/2/19,23:18:00,8992.500000,8992.500000,8992.500000,8992.500000,16
2016/2/19,23:19:00,8992.500000,8992.500000,8992.500000,8992.500000,9
2016/2/19,23:20:00,8990.000000,8992.500000,8990.000000,8992.500000,12
2016/2/19,23:21:00,8992.500000,8997.500000,8992.500000,8997.500000,24
2016/2/19,23:22:00,8997.500000,9002.500000,8997.500000,9000.000000,60
2016/2/19,23:23:00,9005.000000,9005.000000,9002.500000,9002.500000,3
2016/2/19,23:24:00,9002.500000,9002.500000,9002.500000,9002.500000,3
2016/2/19,23:25:00,9002.500000,9002.500000,9002.500000,9002.500000,1
2016/2/19,23:26:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/2/19,23:27:00,9000.000000,9000.000000,8995.000000,8997.500000,41
2016/2/19,23:28:00,8997.500000,8997.500000,8997.500000,8997.500000,6
2016/2/19,23:29:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2016/2/19,23:30:00,9000.000000,9000.000000,9000.000000,9000.000000,9
2016/2/19,23:31:00,9000.000000,9002.500000,8997.500000,9002.500000,60
2016/2/19,23:32:00,9002.500000,9002.500000,9000.000000,9000.000000,6
2016/2/19,23:33:00,8997.500000,9000.000000,8997.500000,9000.000000,8
2016/2/19,23:34:00,8997.500000,9002.500000,8997.500000,9002.500000,22
2016/2/19,23:35:00,9002.500000,9010.000000,9002.500000,9010.000000,49
2016/2/19,23:36:00,9010.000000,9010.000000,9005.000000,9005.000000,28
2016/2/19,23:37:00,9005.000000,9005.000000,9002.500000,9002.500000,26
2016/2/19,23:38:00,9002.500000,9007.500000,9002.500000,9002.500000,48
2016/2/19,23:39:00,9005.000000,9005.000000,9000.000000,9000.000000,7
2016/2/19,23:40:00,9000.000000,9005.000000,9000.000000,9005.000000,12
2016/2/19,23:42:00,9005.000000,9005.000000,9005.000000,9005.000000,12
2016/2/19,23:43:00,9005.000000,9007.500000,9005.000000,9007.500000,3
2016/2/19,23:44:00,9002.500000,9002.500000,9002.500000,9002.500000,11
2016/2/19,23:45:00,9000.000000,9000.000000,9000.000000,9000.000000,12
2016/2/19,23:46:00,9000.000000,9000.000000,9000.000000,9000.000000,3
2016/2/19,23:47:00,9000.000000,9002.500000,9000.000000,9002.500000,7
2016/2/19,23:48:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/2/19,23:49:00,9000.000000,9000.000000,9000.000000,9000.000000,7
2016/2/19,23:50:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2016/2/19,23:51:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2016/2/19,23:52:00,9002.500000,9002.500000,9002.500000,9002.500000,3
2016/2/19,23:53:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/2/19,23:54:00,9007.500000,9007.500000,9002.500000,9002.500000,30
2016/2/19,23:55:00,9002.500000,9002.500000,9000.000000,9002.500000,3
2016/2/19,23:56:00,9002.500000,9002.500000,9002.500000,9002.500000,3
2016/2/19,23:57:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2016/2/19,23:58:00,9002.500000,9002.500000,9002.500000,9002.500000,6
2016/2/20,00:00:00,9002.500000,9002.500000,9002.500000,9002.500000,51
2016/2/20,00:01:00,9002.500000,9002.500000,9002.500000,9002.500000,5
2016/2/20,00:02:00,9002.500000,9002.500000,9002.500000,9002.500000,4
2016/2/20,00:03:00,9002.500000,9002.500000,9000.000000,9000.000000,8
2016/2/20,00:04:00,9000.000000,9000.000000,9000.000000,9000.000000,15
2016/2/20,00:05:00,9000.000000,9002.500000,9000.000000,9002.500000,25
2016/2/20,00:06:00,9002.500000,9002.500000,9000.000000,9000.000000,3
2016/2/20,00:07:00,9000.000000,9002.500000,8997.500000,9002.500000,17
2016/2/20,00:08:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/2/20,00:09:00,9005.000000,9005.000000,9005.000000,9005.000000,7
2016/2/20,00:10:00,9000.000000,9002.500000,9000.000000,9000.000000,7
2016/2/20,00:11:00,9000.000000,9000.000000,9000.000000,9000.000000,5
2016/2/20,00:12:00,9000.000000,9000.000000,9000.000000,9000.000000,11
2016/2/20,00:13:00,9002.500000,9002.500000,9002.500000,9002.500000,6
2016/2/20,00:14:00,9002.500000,9002.500000,9002.500000,9002.500000,10
2016/2/20,00:15:00,9002.500000,9002.500000,9000.000000,9000.000000,7
2016/2/20,00:16:00,9000.000000,9000.000000,9000.000000,9000.000000,9
2016/2/20,00:17:00,9007.500000,9012.500000,9007.500000,9012.500000,22
2016/2/20,00:18:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/2/20,00:19:00,9007.500000,9010.000000,9007.500000,9007.500000,4
2016/2/20,00:20:00,9010.000000,9010.000000,9010.000000,9010.000000,18
2016/2/20,00:21:00,9007.500000,9007.500000,9007.500000,9007.500000,1
2016/2/20,00:22:00,9007.500000,9010.000000,9007.500000,9010.000000,14
2016/2/20,00:23:00,9007.500000,9012.500000,9007.500000,9012.500000,32
2016/2/20,00:24:00,9010.000000,9012.500000,9010.000000,9012.500000,9
2016/2/20,00:25:00,9012.500000,9012.500000,9007.500000,9007.500000,6
2016/2/20,00:26:00,9007.500000,9007.500000,9005.000000,9005.000000,12
2016/2/20,00:27:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2016/2/20,00:28:00,9005.000000,9005.000000,9005.000000,9005.000000,8
2016/2/20,00:29:00,9005.000000,9012.500000,9002.500000,9012.500000,24
2016/2/20,00:30:00,9012.500000,9012.500000,9012.500000,9012.500000,22
2016/2/20,00:31:00,9012.500000,9012.500000,9012.500000,9012.500000,7
2016/2/20,00:32:00,9012.500000,9012.500000,9012.500000,9012.500000,4
2016/2/20,00:33:00,9015.000000,9017.500000,9015.000000,9017.500000,30
2016/2/20,00:34:00,9020.000000,9020.000000,9010.000000,9012.500000,40
2016/2/20,00:35:00,9010.000000,9012.500000,9010.000000,9012.500000,33
2016/2/20,00:36:00,9017.500000,9017.500000,9010.000000,9010.000000,19
2016/2/20,00:37:00,9012.500000,9012.500000,9012.500000,9012.500000,2
2016/2/20,00:38:00,9012.500000,9012.500000,9012.500000,9012.500000,6
2016/2/20,00:39:00,9012.500000,9012.500000,9010.000000,9010.000000,8
2016/2/20,00:40:00,9012.500000,9015.000000,9010.000000,9015.000000,11
2016/2/20,00:41:00,9015.000000,9015.000000,9012.500000,9012.500000,3
2016/2/20,00:42:00,9015.000000,9015.000000,9010.000000,9010.000000,32
2016/2/20,00:44:00,9015.000000,9015.000000,9012.500000,9012.500000,6
2016/2/20,00:46:00,9015.000000,9015.000000,9012.500000,9015.000000,11
2016/2/20,00:47:00,9012.500000,9012.500000,9010.000000,9010.000000,4
2016/2/20,00:48:00,9012.500000,9012.500000,9010.000000,9010.000000,2
2016/2/20,00:49:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/2/20,00:50:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/2/20,00:51:00,9012.500000,9012.500000,9012.500000,9012.500000,4
2016/2/20,00:52:00,9012.500000,9015.000000,9012.500000,9012.500000,4
2016/2/20,00:53:00,9015.000000,9015.000000,9015.000000,9015.000000,1
2016/2/20,00:54:00,9012.500000,9012.500000,9012.500000,9012.500000,1
2016/2/20,00:55:00,9012.500000,9017.500000,9012.500000,9015.000000,13
2016/2/20,00:57:00,9015.000000,9015.000000,9012.500000,9012.500000,42
2016/2/20,00:59:00,9010.000000,9010.000000,9005.000000,9005.000000,30
2016/2/20,01:00:00,9005.000000,9005.000000,9005.000000,9005.000000,6
2016/2/20,01:01:00,9010.000000,9012.500000,9007.500000,9007.500000,55
2016/2/20,01:02:00,9007.500000,9007.500000,9005.000000,9005.000000,60
2016/2/20,01:03:00,9005.000000,9007.500000,9005.000000,9005.000000,27
2016/2/20,01:04:00,9005.000000,9005.000000,9005.000000,9005.000000,5
2016/2/20,01:05:00,9007.500000,9007.500000,9002.500000,9002.500000,22
2016/2/20,01:06:00,9002.500000,9002.500000,9002.500000,9002.500000,40
2016/2/20,01:07:00,9002.500000,9005.000000,8997.500000,9002.500000,78
2016/2/20,01:08:00,9002.500000,9005.000000,9002.500000,9002.500000,42
2016/2/20,01:09:00,9005.000000,9005.000000,9002.500000,9002.500000,28
2016/2/20,01:10:00,9002.500000,9002.500000,9002.500000,9002.500000,10
2016/2/20,01:11:00,9000.000000,9000.000000,9000.000000,9000.000000,7
2016/2/20,01:12:00,9002.500000,9002.500000,8997.500000,8997.500000,124
2016/2/20,01:13:00,9002.500000,9005.000000,9002.500000,9005.000000,11
2016/2/20,01:14:00,9002.500000,9007.500000,9002.500000,9002.500000,7
2016/2/20,01:17:00,9002.500000,9002.500000,9002.500000,9002.500000,3
2016/2/20,01:19:00,9002.500000,9002.500000,9000.000000,9000.000000,6
2016/2/20,01:20:00,9000.000000,9000.000000,8997.500000,8997.500000,8
2016/2/20,01:21:00,8995.000000,8997.500000,8995.000000,8995.000000,25
2016/2/20,01:22:00,8997.500000,8997.500000,8995.000000,8995.000000,66
2016/2/20,01:23:00,8995.000000,8995.000000,8992.500000,8992.500000,37
2016/2/20,01:28:00,9000.000000,9000.000000,8997.500000,9000.000000,20
2016/2/20,01:29:00,9000.000000,9000.000000,8992.500000,8992.500000,25
2016/2/20,01:30:00,8992.500000,9000.000000,8992.500000,8992.500000,39
2016/2/20,01:31:00,8995.000000,8995.000000,8992.500000,8992.500000,2
2016/2/20,01:33:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/2/20,01:35:00,9000.000000,9000.000000,8997.500000,8997.500000,7
2016/2/20,01:36:00,9000.000000,9000.000000,8997.500000,8997.500000,12
2016/2/20,01:39:00,9000.000000,9000.000000,9000.000000,9000.000000,4
2016/2/20,01:40:00,8997.500000,8997.500000,8997.500000,8997.500000,1
2016/2/20,01:41:00,9000.000000,9000.000000,8997.500000,9000.000000,26
2016/2/20,01:42:00,9000.000000,9000.000000,8995.000000,8995.000000,85
2016/2/20,01:45:00,8995.000000,8997.500000,8995.000000,8995.000000,3
2016/2/20,01:46:00,8997.500000,9000.000000,8997.500000,8997.500000,4
2016/2/20,01:50:00,9000.000000,9000.000000,8990.000000,8990.000000,74
2016/2/20,01:52:00,8995.000000,8995.000000,8990.000000,8990.000000,7
2016/2/20,01:53:00,8995.000000,8995.000000,8992.500000,8995.000000,5
2016/2/20,01:54:00,8992.500000,8992.500000,8990.000000,8990.000000,31
2016/2/20,01:55:00,8990.000000,8990.000000,8990.000000,8990.000000,18
2016/2/20,01:56:00,8990.000000,8995.000000,8990.000000,8990.000000,15
2016/2/20,01:57:00,8990.000000,8990.000000,8990.000000,8990.000000,7
2016/2/20,01:58:00,8990.000000,8995.000000,8990.000000,8995.000000,37
2016/2/20,01:59:00,8995.000000,8995.000000,8992.500000,8992.500000,45
2016/2/20,02:00:00,8995.000000,9000.000000,8992.500000,9000.000000,54
2016/2/22,09:01:00,9070.000000,9090.000000,9065.000000,9082.500000,685
2016/2/22,09:02:00,9085.000000,9115.000000,9080.000000,9110.000000,2071
2016/2/22,09:03:00,9110.000000,9110.000000,9082.500000,9082.500000,651
2016/2/22,09:04:00,9085.000000,9085.000000,9070.000000,9072.500000,262
2016/2/22,09:05:00,9072.500000,9090.000000,9072.500000,9087.500000,457
2016/2/22,09:06:00,9087.500000,9097.500000,9077.500000,9092.500000,592
2016/2/22,09:07:00,9090.000000,9095.000000,9082.500000,9087.500000,300
2016/2/22,09:08:00,9090.000000,9090.000000,9085.000000,9090.000000,209
2016/2/22,09:09:00,9090.000000,9092.500000,9087.500000,9090.000000,144
2016/2/22,09:10:00,9090.000000,9090.000000,9080.000000,9080.000000,167
2016/2/22,09:11:00,9080.000000,9087.500000,9077.500000,9087.500000,319
2016/2/22,09:12:00,9087.500000,9107.500000,9087.500000,9105.000000,786
2016/2/22,09:13:00,9105.000000,9107.500000,9095.000000,9097.500000,272
2016/2/22,09:14:00,9095.000000,9102.500000,9095.000000,9102.500000,155
2016/2/22,09:15:00,9105.000000,9107.500000,9105.000000,9105.000000,105
2016/2/22,09:16:00,9107.500000,9125.000000,9107.500000,9122.500000,1364
2016/2/22,09:17:00,9122.500000,9140.000000,9122.500000,9130.000000,1535
2016/2/22,09:18:00,9135.000000,9135.000000,9125.000000,9127.500000,217
2016/2/22,09:19:00,9127.500000,9127.500000,9115.000000,9115.000000,405
2016/2/22,09:20:00,9115.000000,9117.500000,9110.000000,9115.000000,286
2016/2/22,09:21:00,9115.000000,9117.500000,9105.000000,9107.500000,476
2016/2/22,09:22:00,9105.000000,9117.500000,9105.000000,9117.500000,409
2016/2/22,09:23:00,9120.000000,9132.500000,9120.000000,9127.500000,969
2016/2/22,09:24:00,9127.500000,9132.500000,9115.000000,9127.500000,826
2016/2/22,09:25:00,9127.500000,9127.500000,9102.500000,9107.500000,840
2016/2/22,09:26:00,9105.000000,9117.500000,9102.500000,9112.500000,615
2016/2/22,09:27:00,9112.500000,9125.000000,9107.500000,9125.000000,348
2016/2/22,09:28:00,9122.500000,9125.000000,9120.000000,9125.000000,140
2016/2/22,09:29:00,9120.000000,9130.000000,9117.500000,9122.500000,463
2016/2/22,09:30:00,9122.500000,9125.000000,9117.500000,9122.500000,332
2016/2/22,09:31:00,9122.500000,9127.500000,9095.000000,9112.500000,3239
2016/2/22,09:32:00,9115.000000,9117.500000,9097.500000,9097.500000,3171
2016/2/22,09:33:00,9100.000000,9110.000000,9100.000000,9110.000000,1890
2016/2/22,09:34:00,9110.000000,9110.000000,9097.500000,9107.500000,2914
2016/2/22,09:35:00,9105.000000,9107.500000,9095.000000,9100.000000,1237
2016/2/22,09:36:00,9097.500000,9102.500000,9085.000000,9087.500000,1323
2016/2/22,09:37:00,9087.500000,9092.500000,9082.500000,9085.000000,1253
2016/2/22,09:38:00,9082.500000,9085.000000,9062.500000,9067.500000,1641
2016/2/22,09:39:00,9067.500000,9082.500000,9067.500000,9075.000000,668
2016/2/22,09:40:00,9075.000000,9080.000000,9067.500000,9080.000000,691
2016/2/22,09:41:00,9080.000000,9080.000000,9072.500000,9072.500000,361
2016/2/22,09:42:00,9072.500000,9075.000000,9067.500000,9075.000000,759
2016/2/22,09:43:00,9075.000000,9080.000000,9067.500000,9077.500000,690
2016/2/22,09:44:00,9077.500000,9087.500000,9075.000000,9085.000000,916
2016/2/22,09:45:00,9087.500000,9087.500000,9075.000000,9075.000000,779
2016/2/22,09:46:00,9075.000000,9080.000000,9070.000000,9072.500000,536
2016/2/22,09:47:00,9072.500000,9072.500000,9052.500000,9057.500000,1977
2016/2/22,09:48:00,9055.000000,9062.500000,9050.000000,9052.500000,973
2016/2/22,09:49:00,9055.000000,9060.000000,9050.000000,9055.000000,1076
2016/2/22,09:50:00,9055.000000,9055.000000,9047.500000,9047.500000,855
2016/2/22,09:51:00,9050.000000,9050.000000,9042.500000,9050.000000,670
2016/2/22,09:52:00,9050.000000,9050.000000,9045.000000,9047.500000,414
2016/2/22,09:53:00,9047.500000,9047.500000,9030.000000,9035.000000,1919
2016/2/22,09:54:00,9032.500000,9045.000000,9032.500000,9045.000000,2166
2016/2/22,09:55:00,9045.000000,9057.500000,9042.500000,9057.500000,2792
2016/2/22,09:56:00,9057.500000,9060.000000,9050.000000,9055.000000,700
2016/2/22,09:57:00,9055.000000,9057.500000,9042.500000,9050.000000,779
2016/2/22,09:58:00,9050.000000,9055.000000,9042.500000,9055.000000,489
2016/2/22,09:59:00,9055.000000,9060.000000,9055.000000,9060.000000,346
2016/2/22,10:00:00,9060.000000,9060.000000,9050.000000,9050.000000,891
2016/2/22,10:01:00,9050.000000,9057.500000,9045.000000,9057.500000,668
2016/2/22,10:02:00,9057.500000,9060.000000,9052.500000,9057.500000,518
2016/2/22,10:03:00,9057.500000,9057.500000,9052.500000,9055.000000,424
2016/2/22,10:04:00,9055.000000,9060.000000,9055.000000,9055.000000,384
2016/2/22,10:05:00,9052.500000,9055.000000,9047.500000,9050.000000,461
2016/2/22,10:06:00,9050.000000,9055.000000,9040.000000,9040.000000,553
2016/2/22,10:07:00,9040.000000,9045.000000,9037.500000,9040.000000,904
2016/2/22,10:08:00,9037.500000,9040.000000,9035.000000,9037.500000,479
2016/2/22,10:09:00,9035.000000,9040.000000,9032.500000,9035.000000,664
2016/2/22,10:10:00,9035.000000,9037.500000,9027.500000,9030.000000,900
2016/2/22,10:11:00,9030.000000,9032.500000,9025.000000,9027.500000,696
2016/2/22,10:12:00,9027.500000,9035.000000,9027.500000,9032.500000,258
2016/2/22,10:13:00,9035.000000,9042.500000,9035.000000,9037.500000,358
2016/2/22,10:14:00,9037.500000,9040.000000,9032.500000,9032.500000,473
2016/2/22,10:15:00,9032.500000,9040.000000,9030.000000,9030.000000,670
2016/2/22,10:16:00,9030.000000,9035.000000,9030.000000,9030.000000,295
2016/2/22,10:17:00,9030.000000,9032.500000,9020.000000,9025.000000,981
2016/2/22,10:18:00,9025.000000,9025.000000,9017.500000,9020.000000,619
2016/2/22,10:19:00,9020.000000,9027.500000,9017.500000,9020.000000,479
2016/2/22,10:20:00,9022.500000,9022.500000,9012.500000,9017.500000,680
2016/2/22,10:21:00,9015.000000,9020.000000,9015.000000,9015.000000,423
2016/2/22,10:22:00,9015.000000,9025.000000,9015.000000,9022.500000,326
2016/2/22,10:23:00,9022.500000,9025.000000,9017.500000,9020.000000,360
2016/2/22,10:24:00,9020.000000,9022.500000,9015.000000,9020.000000,327
2016/2/22,10:25:00,9020.000000,9025.000000,9017.500000,9025.000000,402
2016/2/22,10:26:00,9027.500000,9037.500000,9027.500000,9035.000000,354
2016/2/22,10:27:00,9037.500000,9040.000000,9032.500000,9035.000000,318
2016/2/22,10:28:00,9035.000000,9045.000000,9035.000000,9042.500000,321
2016/2/22,10:29:00,9042.500000,9042.500000,9035.000000,9035.000000,347
2016/2/22,10:30:00,9035.000000,9052.500000,9035.000000,9042.500000,1417
2016/2/22,10:31:00,9042.500000,9042.500000,9035.000000,9040.000000,355
2016/2/22,10:32:00,9040.000000,9050.000000,9040.000000,9047.500000,509
2016/2/22,10:33:00,9050.000000,9060.000000,9047.500000,9057.500000,1051
2016/2/22,10:34:00,9057.500000,9060.000000,9047.500000,9052.500000,845
2016/2/22,10:35:00,9055.000000,9067.500000,9055.000000,9065.000000,820
2016/2/22,10:36:00,9065.000000,9080.000000,9065.000000,9065.000000,1346
2016/2/22,10:37:00,9065.000000,9072.500000,9062.500000,9067.500000,454
2016/2/22,10:38:00,9067.500000,9070.000000,9065.000000,9065.000000,416
2016/2/22,10:39:00,9067.500000,9072.500000,9065.000000,9070.000000,411
2016/2/22,10:40:00,9070.000000,9070.000000,9062.500000,9065.000000,574
2016/2/22,10:41:00,9067.500000,9085.000000,9067.500000,9075.000000,1236
2016/2/22,10:42:00,9075.000000,9080.000000,9072.500000,9077.500000,384
2016/2/22,10:43:00,9077.500000,9090.000000,9075.000000,9085.000000,813
2016/2/22,10:44:00,9085.000000,9090.000000,9080.000000,9090.000000,461
2016/2/22,10:45:00,9090.000000,9092.500000,9085.000000,9092.500000,1087
2016/2/22,10:46:00,9092.500000,9097.500000,9090.000000,9092.500000,987
2016/2/22,10:47:00,9092.500000,9097.500000,9085.000000,9087.500000,815
2016/2/22,10:48:00,9087.500000,9092.500000,9085.000000,9087.500000,437
2016/2/22,10:49:00,9090.000000,9092.500000,9082.500000,9082.500000,523
2016/2/22,10:50:00,9085.000000,9090.000000,9082.500000,9087.500000,397
2016/2/22,10:51:00,9090.000000,9100.000000,9087.500000,9100.000000,923
2016/2/22,10:52:00,9097.500000,9105.000000,9095.000000,9097.500000,842
2016/2/22,10:53:00,9097.500000,9107.500000,9097.500000,9105.000000,781
2016/2/22,10:54:00,9105.000000,9105.000000,9095.000000,9095.000000,539
2016/2/22,10:55:00,9095.000000,9097.500000,9090.000000,9092.500000,384
2016/2/22,10:56:00,9090.000000,9092.500000,9082.500000,9082.500000,730
2016/2/22,10:57:00,9082.500000,9090.000000,9082.500000,9085.000000,247
2016/2/22,10:58:00,9085.000000,9092.500000,9077.500000,9092.500000,519
2016/2/22,10:59:00,9092.500000,9102.500000,9087.500000,9092.500000,754
2016/2/22,11:00:00,9092.500000,9097.500000,9090.000000,9095.000000,285
2016/2/22,11:01:00,9095.000000,9125.000000,9095.000000,9125.000000,2005
2016/2/22,11:02:00,9125.000000,9130.000000,9120.000000,9122.500000,2068
2016/2/22,11:03:00,9122.500000,9132.500000,9120.000000,9130.000000,1184
2016/2/22,11:04:00,9132.500000,9132.500000,9120.000000,9122.500000,701
2016/2/22,11:05:00,9125.000000,9127.500000,9122.500000,9125.000000,327
2016/2/22,11:06:00,9125.000000,9127.500000,9117.500000,9117.500000,352
2016/2/22,11:07:00,9120.000000,9122.500000,9115.000000,9117.500000,509
2016/2/22,11:08:00,9117.500000,9125.000000,9115.000000,9125.000000,431
2016/2/22,11:09:00,9125.000000,9132.500000,9122.500000,9130.000000,942
2016/2/22,11:10:00,9130.000000,9147.500000,9130.000000,9147.500000,1696
2016/2/22,11:11:00,9147.500000,9152.500000,9137.500000,9150.000000,1608
2016/2/22,11:12:00,9152.500000,9152.500000,9145.000000,9152.500000,1569
2016/2/22,11:13:00,9152.500000,9157.500000,9140.000000,9145.000000,1252
2016/2/22,11:14:00,9145.000000,9145.000000,9135.000000,9137.500000,795
2016/2/22,11:15:00,9135.000000,9137.500000,9132.500000,9137.500000,376
2016/2/22,11:16:00,9137.500000,9140.000000,9135.000000,9135.000000,221
2016/2/22,11:17:00,9135.000000,9140.000000,9132.500000,9140.000000,564
2016/2/22,11:18:00,9140.000000,9147.500000,9132.500000,9137.500000,628
2016/2/22,11:19:00,9135.000000,9137.500000,9125.000000,9130.000000,963
2016/2/22,11:20:00,9130.000000,9137.500000,9125.000000,9130.000000,781
2016/2/22,11:21:00,9132.500000,9137.500000,9132.500000,9137.500000,394
2016/2/22,11:22:00,9137.500000,9147.500000,9137.500000,9140.000000,1216
2016/2/22,11:23:00,9140.000000,9142.500000,9132.500000,9132.500000,240
2016/2/22,11:24:00,9132.500000,9135.000000,9120.000000,9122.500000,1036
2016/2/22,11:25:00,9122.500000,9130.000000,9117.500000,9127.500000,670
2016/2/22,11:26:00,9127.500000,9135.000000,9125.000000,9125.000000,1050
2016/2/22,11:27:00,9125.000000,9130.000000,9125.000000,9130.000000,433
2016/2/22,11:28:00,9130.000000,9145.000000,9130.000000,9135.000000,550
2016/2/22,11:29:00,9137.500000,9150.000000,9135.000000,9145.000000,484
2016/2/22,11:30:00,9145.000000,9147.500000,9130.000000,9135.000000,679
2016/2/22,11:31:00,9135.000000,9140.000000,9130.000000,9130.000000,449
2016/2/22,11:32:00,9130.000000,9130.000000,9125.000000,9125.000000,190
2016/2/22,11:33:00,9125.000000,9130.000000,9125.000000,9127.500000,205
2016/2/22,11:34:00,9127.500000,9127.500000,9120.000000,9125.000000,196
2016/2/22,11:35:00,9125.000000,9127.500000,9125.000000,9127.500000,66
2016/2/22,11:36:00,9127.500000,9130.000000,9127.500000,9130.000000,45
2016/2/22,11:37:00,9130.000000,9130.000000,9127.500000,9130.000000,75
2016/2/22,11:38:00,9130.000000,9132.500000,9122.500000,9125.000000,205
2016/2/22,11:39:00,9125.000000,9130.000000,9125.000000,9127.500000,283
2016/2/22,11:40:00,9127.500000,9132.500000,9125.000000,9132.500000,137
2016/2/22,11:41:00,9132.500000,9132.500000,9130.000000,9130.000000,95
2016/2/22,11:42:00,9130.000000,9130.000000,9125.000000,9125.000000,78
2016/2/22,11:43:00,9125.000000,9125.000000,9122.500000,9125.000000,69
2016/2/22,11:44:00,9125.000000,9127.500000,9125.000000,9125.000000,45
2016/2/22,11:45:00,9125.000000,9130.000000,9125.000000,9127.500000,110
2016/2/22,11:46:00,9127.500000,9127.500000,9127.500000,9127.500000,99
2016/2/22,11:47:00,9127.500000,9127.500000,9125.000000,9125.000000,70
2016/2/22,11:48:00,9125.000000,9130.000000,9125.000000,9130.000000,71
2016/2/22,11:49:00,9130.000000,9130.000000,9122.500000,9127.500000,103
2016/2/22,11:50:00,9127.500000,9127.500000,9122.500000,9122.500000,24
2016/2/22,11:51:00,9122.500000,9127.500000,9122.500000,9127.500000,19
2016/2/22,11:52:00,9127.500000,9130.000000,9127.500000,9127.500000,22
2016/2/22,11:53:00,9127.500000,9127.500000,9127.500000,9127.500000,31
2016/2/22,11:54:00,9130.000000,9130.000000,9127.500000,9130.000000,82
2016/2/22,11:55:00,9127.500000,9130.000000,9125.000000,9125.000000,71
2016/2/22,11:56:00,9125.000000,9125.000000,9125.000000,9125.000000,16
2016/2/22,11:57:00,9125.000000,9127.500000,9125.000000,9125.000000,64
2016/2/22,11:58:00,9125.000000,9127.500000,9122.500000,9125.000000,78
2016/2/22,11:59:00,9125.000000,9127.500000,9122.500000,9122.500000,142
2016/2/22,12:00:00,9122.500000,9127.500000,9122.500000,9122.500000,132
2016/2/22,12:01:00,9122.500000,9122.500000,9122.500000,9122.500000,15
2016/2/22,12:02:00,9122.500000,9130.000000,9122.500000,9127.500000,37
2016/2/22,12:03:00,9127.500000,9130.000000,9127.500000,9130.000000,28
2016/2/22,12:04:00,9130.000000,9130.000000,9127.500000,9127.500000,62
2016/2/22,12:05:00,9127.500000,9127.500000,9125.000000,9127.500000,28
2016/2/22,12:06:00,9127.500000,9127.500000,9125.000000,9125.000000,32
2016/2/22,12:07:00,9125.000000,9125.000000,9125.000000,9125.000000,68
2016/2/22,12:08:00,9125.000000,9125.000000,9125.000000,9125.000000,30
2016/2/22,12:09:00,9125.000000,9130.000000,9125.000000,9130.000000,46
2016/2/22,12:10:00,9130.000000,9132.500000,9127.500000,9127.500000,85
2016/2/22,12:11:00,9132.500000,9132.500000,9132.500000,9132.500000,22
2016/2/22,12:12:00,9132.500000,9132.500000,9127.500000,9127.500000,23
2016/2/22,12:13:00,9127.500000,9132.500000,9127.500000,9132.500000,29
2016/2/22,12:14:00,9132.500000,9132.500000,9127.500000,9130.000000,26
2016/2/22,12:15:00,9130.000000,9130.000000,9130.000000,9130.000000,31
2016/2/22,12:16:00,9130.000000,9135.000000,9130.000000,9132.500000,88
2016/2/22,12:17:00,9132.500000,9137.500000,9132.500000,9132.500000,43
2016/2/22,12:18:00,9132.500000,9132.500000,9132.500000,9132.500000,254
2016/2/22,12:19:00,9132.500000,9132.500000,9132.500000,9132.500000,325
2016/2/22,12:20:00,9132.500000,9132.500000,9132.500000,9132.500000,136
2016/2/22,12:21:00,9132.500000,9132.500000,9132.500000,9132.500000,25
2016/2/22,12:22:00,9132.500000,9135.000000,9132.500000,9132.500000,26
2016/2/22,12:23:00,9132.500000,9132.500000,9132.500000,9132.500000,28
2016/2/22,12:24:00,9132.500000,9135.000000,9132.500000,9135.000000,46
2016/2/22,12:25:00,9135.000000,9135.000000,9132.500000,9135.000000,40
2016/2/22,12:26:00,9135.000000,9135.000000,9135.000000,9135.000000,35
2016/2/22,12:27:00,9135.000000,9135.000000,9132.500000,9132.500000,52
2016/2/22,12:28:00,9132.500000,9135.000000,9132.500000,9135.000000,31
2016/2/22,12:29:00,9135.000000,9135.000000,9132.500000,9132.500000,116
2016/2/22,12:30:00,9132.500000,9132.500000,9132.500000,9132.500000,26
2016/2/22,12:31:00,9132.500000,9132.500000,9132.500000,9132.500000,72
2016/2/22,12:32:00,9132.500000,9132.500000,9130.000000,9132.500000,59
2016/2/22,12:33:00,9132.500000,9132.500000,9130.000000,9132.500000,113
2016/2/22,12:34:00,9132.500000,9132.500000,9132.500000,9132.500000,95
2016/2/22,12:35:00,9132.500000,9132.500000,9132.500000,9132.500000,193
2016/2/22,12:36:00,9132.500000,9137.500000,9132.500000,9135.000000,174
2016/2/22,12:37:00,9135.000000,9135.000000,9135.000000,9135.000000,25
2016/2/22,12:38:00,9135.000000,9135.000000,9135.000000,9135.000000,100
2016/2/22,12:39:00,9135.000000,9135.000000,9132.500000,9132.500000,53
2016/2/22,12:40:00,9132.500000,9135.000000,9132.500000,9132.500000,70
2016/2/22,12:41:00,9132.500000,9135.000000,9132.500000,9135.000000,59
2016/2/22,12:42:00,9135.000000,9135.000000,9135.000000,9135.000000,102
2016/2/22,12:43:00,9135.000000,9135.000000,9132.500000,9132.500000,102
2016/2/22,12:44:00,9132.500000,9135.000000,9132.500000,9132.500000,23
2016/2/22,12:45:00,9132.500000,9137.500000,9132.500000,9135.000000,65
2016/2/22,12:46:00,9135.000000,9135.000000,9132.500000,9132.500000,72
2016/2/22,12:47:00,9132.500000,9135.000000,9132.500000,9132.500000,71
2016/2/22,12:48:00,9132.500000,9135.000000,9132.500000,9135.000000,61
2016/2/22,12:49:00,9132.500000,9132.500000,9130.000000,9132.500000,187
2016/2/22,12:50:00,9132.500000,9132.500000,9132.500000,9132.500000,74
2016/2/22,12:51:00,9132.500000,9135.000000,9130.000000,9130.000000,94
2016/2/22,12:52:00,9135.000000,9135.000000,9132.500000,9132.500000,53
2016/2/22,12:53:00,9132.500000,9135.000000,9132.500000,9132.500000,36
2016/2/22,12:54:00,9135.000000,9135.000000,9130.000000,9132.500000,95
2016/2/22,12:55:00,9132.500000,9132.500000,9130.000000,9130.000000,30
2016/2/22,12:56:00,9130.000000,9130.000000,9130.000000,9130.000000,84
2016/2/22,12:57:00,9130.000000,9132.500000,9130.000000,9132.500000,93
2016/2/22,12:58:00,9132.500000,9132.500000,9125.000000,9130.000000,129
2016/2/22,12:59:00,9130.000000,9140.000000,9130.000000,9140.000000,113
2016/2/22,13:00:00,9140.000000,9145.000000,9137.500000,9145.000000,224
2016/2/22,13:01:00,9145.000000,9167.500000,9130.000000,9135.000000,1945
2016/2/22,13:02:00,9135.000000,9140.000000,9120.000000,9130.000000,1601
2016/2/22,13:03:00,9130.000000,9135.000000,9125.000000,9132.500000,391
2016/2/22,13:04:00,9132.500000,9140.000000,9127.500000,9137.500000,516
2016/2/22,13:05:00,9137.500000,9150.000000,9137.500000,9142.500000,507
2016/2/22,13:06:00,9142.500000,9142.500000,9137.500000,9137.500000,189
2016/2/22,13:07:00,9137.500000,9140.000000,9135.000000,9137.500000,150
2016/2/22,13:08:00,9140.000000,9145.000000,9137.500000,9142.500000,303
2016/2/22,13:09:00,9137.500000,9140.000000,9132.500000,9132.500000,359
2016/2/22,13:10:00,9132.500000,9142.500000,9130.000000,9130.000000,508
2016/2/22,13:11:00,9127.500000,9135.000000,9125.000000,9130.000000,555
2016/2/22,13:12:00,9130.000000,9137.500000,9127.500000,9132.500000,225
2016/2/22,13:13:00,9135.000000,9137.500000,9130.000000,9130.000000,160
2016/2/22,13:14:00,9130.000000,9132.500000,9127.500000,9130.000000,196
2016/2/22,13:15:00,9132.500000,9132.500000,9125.000000,9127.500000,373
2016/2/22,13:16:00,9127.500000,9127.500000,9122.500000,9125.000000,588
2016/2/22,13:17:00,9125.000000,9132.500000,9122.500000,9132.500000,313
2016/2/22,13:18:00,9135.000000,9135.000000,9127.500000,9127.500000,284
2016/2/22,13:19:00,9127.500000,9137.500000,9127.500000,9130.000000,585
2016/2/22,13:20:00,9132.500000,9135.000000,9130.000000,9135.000000,197
2016/2/22,13:21:00,9135.000000,9137.500000,9130.000000,9137.500000,190
2016/2/22,13:22:00,9137.500000,9157.500000,9137.500000,9155.000000,1019
2016/2/22,13:23:00,9155.000000,9160.000000,9147.500000,9152.500000,1150
2016/2/22,13:24:00,9155.000000,9162.500000,9152.500000,9157.500000,723
2016/2/22,13:25:00,9157.500000,9160.000000,9152.500000,9155.000000,308
2016/2/22,13:26:00,9155.000000,9172.500000,9155.000000,9162.500000,1018
2016/2/22,13:27:00,9165.000000,9187.500000,9165.000000,9187.500000,1157
2016/2/22,13:28:00,9190.000000,9225.000000,9187.500000,9220.000000,3505
2016/2/22,13:29:00,9222.500000,9227.500000,9202.500000,9217.500000,1592
2016/2/22,13:30:00,9217.500000,9217.500000,9202.500000,9207.500000,1227
2016/2/22,13:31:00,9207.500000,9207.500000,9192.500000,9202.500000,2514
2016/2/22,13:32:00,9202.500000,9207.500000,9197.500000,9202.500000,899
2016/2/22,13:33:00,9200.000000,9207.500000,9197.500000,9207.500000,368
2016/2/22,13:34:00,9207.500000,9217.500000,9207.500000,9215.000000,367
2016/2/22,13:35:00,9215.000000,9217.500000,9192.500000,9197.500000,566
2016/2/22,13:36:00,9197.500000,9202.500000,9192.500000,9200.000000,593
2016/2/22,13:37:00,9200.000000,9207.500000,9197.500000,9202.500000,450
2016/2/22,13:38:00,9202.500000,9225.000000,9202.500000,9220.000000,927
2016/2/22,13:39:00,9220.000000,9220.000000,9207.500000,9215.000000,745
2016/2/22,13:40:00,9215.000000,9215.000000,9202.500000,9202.500000,932
2016/2/22,13:41:00,9202.500000,9207.500000,9195.000000,9200.000000,843
2016/2/22,13:42:00,9200.000000,9202.500000,9180.000000,9180.000000,1262
2016/2/22,13:43:00,9180.000000,9185.000000,9170.000000,9185.000000,1833
2016/2/22,13:44:00,9182.500000,9187.500000,9177.500000,9182.500000,689
2016/2/22,13:45:00,9180.000000,9180.000000,9172.500000,9175.000000,831
2016/2/22,13:46:00,9175.000000,9180.000000,9175.000000,9177.500000,490
2016/2/22,13:47:00,9177.500000,9190.000000,9177.500000,9185.000000,514
2016/2/22,13:48:00,9185.000000,9187.500000,9170.000000,9172.500000,516
2016/2/22,13:49:00,9172.500000,9177.500000,9162.500000,9162.500000,946
2016/2/22,13:50:00,9165.000000,9172.500000,9155.000000,9155.000000,803
2016/2/22,13:51:00,9155.000000,9167.500000,9152.500000,9155.000000,832
2016/2/22,13:52:00,9155.000000,9175.000000,9155.000000,9170.000000,536
2016/2/22,13:53:00,9172.500000,9177.500000,9167.500000,9177.500000,355
2016/2/22,13:54:00,9177.500000,9185.000000,9172.500000,9182.500000,534
2016/2/22,13:55:00,9185.000000,9185.000000,9177.500000,9182.500000,241
2016/2/22,13:56:00,9182.500000,9182.500000,9170.000000,9177.500000,353
2016/2/22,13:57:00,9177.500000,9182.500000,9170.000000,9172.500000,264
2016/2/22,13:58:00,9172.500000,9172.500000,9167.500000,9167.500000,280
2016/2/22,13:59:00,9167.500000,9187.500000,9165.000000,9182.500000,324
2016/2/22,14:00:00,9182.500000,9187.500000,9172.500000,9172.500000,417
2016/2/22,14:01:00,9175.000000,9177.500000,9147.500000,9150.000000,1533
2016/2/22,14:02:00,9150.000000,9155.000000,9142.500000,9147.500000,1224
2016/2/22,14:03:00,9147.500000,9152.500000,9142.500000,9147.500000,669
2016/2/22,14:04:00,9145.000000,9150.000000,9137.500000,9150.000000,702
2016/2/22,14:05:00,9152.500000,9155.000000,9150.000000,9150.000000,512
2016/2/22,14:06:00,9147.500000,9147.500000,9145.000000,9147.500000,384
2016/2/22,14:07:00,9145.000000,9147.500000,9137.500000,9147.500000,488
2016/2/22,14:08:00,9147.500000,9150.000000,9140.000000,9145.000000,845
2016/2/22,14:09:00,9145.000000,9152.500000,9142.500000,9152.500000,544
2016/2/22,14:10:00,9152.500000,9152.500000,9137.500000,9137.500000,391
2016/2/22,14:11:00,9140.000000,9140.000000,9125.000000,9125.000000,2035
2016/2/22,14:12:00,9125.000000,9132.500000,9120.000000,9127.500000,1530
2016/2/22,14:13:00,9127.500000,9142.500000,9125.000000,9137.500000,829
2016/2/22,14:14:00,9137.500000,9140.000000,9127.500000,9135.000000,879
2016/2/22,14:15:00,9130.000000,9140.000000,9130.000000,9135.000000,486
2016/2/22,14:16:00,9132.500000,9137.500000,9130.000000,9135.000000,577
2016/2/22,14:17:00,9135.000000,9147.500000,9135.000000,9147.500000,838
2016/2/22,14:18:00,9147.500000,9147.500000,9137.500000,9140.000000,569
2016/2/22,14:19:00,9140.000000,9157.500000,9140.000000,9157.500000,891
2016/2/22,14:20:00,9157.500000,9160.000000,9152.500000,9157.500000,402
2016/2/22,14:21:00,9157.500000,9157.500000,9147.500000,9147.500000,555
2016/2/22,14:22:00,9145.000000,9150.000000,9142.500000,9147.500000,304
2016/2/22,14:23:00,9147.500000,9160.000000,9147.500000,9157.500000,431
2016/2/22,14:24:00,9157.500000,9167.500000,9155.000000,9165.000000,565
2016/2/22,14:25:00,9165.000000,9165.000000,9147.500000,9152.500000,326
2016/2/22,14:26:00,9152.500000,9160.000000,9145.000000,9152.500000,504
2016/2/22,14:27:00,9155.000000,9157.500000,9152.500000,9155.000000,389
2016/2/22,14:28:00,9155.000000,9172.500000,9155.000000,9172.500000,544
2016/2/22,14:29:00,9172.500000,9172.500000,9160.000000,9160.000000,184
2016/2/22,14:30:00,9160.000000,9170.000000,9152.500000,9155.000000,563
2016/2/22,14:31:00,9155.000000,9155.000000,9137.500000,9137.500000,1522
2016/2/22,14:32:00,9140.000000,9152.500000,9140.000000,9150.000000,444
2016/2/22,14:33:00,9147.500000,9157.500000,9142.500000,9152.500000,495
2016/2/22,14:34:00,9152.500000,9152.500000,9137.500000,9147.500000,953
2016/2/22,14:35:00,9150.000000,9150.000000,9142.500000,9145.000000,479
2016/2/22,14:36:00,9145.000000,9152.500000,9142.500000,9150.000000,333
2016/2/22,14:37:00,9150.000000,9152.500000,9140.000000,9152.500000,571
2016/2/22,14:38:00,9152.500000,9160.000000,9150.000000,9155.000000,460
2016/2/22,14:39:00,9155.000000,9175.000000,9155.000000,9172.500000,1357
2016/2/22,14:40:00,9175.000000,9190.000000,9170.000000,9185.000000,1405
2016/2/22,14:41:00,9187.500000,9190.000000,9177.500000,9180.000000,1237
2016/2/22,14:42:00,9177.500000,9185.000000,9177.500000,9177.500000,548
2016/2/22,14:43:00,9177.500000,9180.000000,9167.500000,9175.000000,544
2016/2/22,14:44:00,9175.000000,9175.000000,9167.500000,9172.500000,378
2016/2/22,14:45:00,9172.500000,9172.500000,9167.500000,9170.000000,190
2016/2/22,14:46:00,9167.500000,9167.500000,9160.000000,9162.500000,541
2016/2/22,14:47:00,9160.000000,9165.000000,9155.000000,9165.000000,1077
2016/2/22,14:48:00,9165.000000,9170.000000,9162.500000,9165.000000,464
2016/2/22,14:49:00,9165.000000,9167.500000,9162.500000,9162.500000,299
2016/2/22,14:50:00,9160.000000,9165.000000,9160.000000,9165.000000,338
2016/2/22,14:51:00,9165.000000,9165.000000,9152.500000,9152.500000,513
2016/2/22,14:52:00,9152.500000,9157.500000,9147.500000,9155.000000,713
2016/2/22,14:53:00,9155.000000,9155.000000,9150.000000,9152.500000,411
2016/2/22,14:54:00,9152.500000,9157.500000,9147.500000,9147.500000,257
2016/2/22,14:55:00,9147.500000,9157.500000,9147.500000,9155.000000,378
2016/2/22,14:56:00,9155.000000,9157.500000,9150.000000,9157.500000,353
2016/2/22,14:57:00,9155.000000,9170.000000,9152.500000,9162.500000,629
2016/2/22,14:58:00,9165.000000,9175.000000,9162.500000,9170.000000,1010
2016/2/22,14:59:00,9172.500000,9187.500000,9172.500000,9185.000000,804
2016/2/22,15:00:00,9185.000000,9187.500000,9167.500000,9167.500000,857
2016/2/22,15:01:00,9172.500000,9172.500000,9167.500000,9172.500000,699
2016/2/22,15:02:00,9172.500000,9177.500000,9165.000000,9175.000000,518
2016/2/22,15:03:00,9175.000000,9177.500000,9172.500000,9177.500000,347
2016/2/22,15:04:00,9177.500000,9180.000000,9175.000000,9180.000000,238
2016/2/22,15:05:00,9182.500000,9200.000000,9182.500000,9192.500000,1299
2016/2/22,15:06:00,9192.500000,9195.000000,9180.000000,9180.000000,547
2016/2/22,15:07:00,9182.500000,9190.000000,9180.000000,9187.500000,475
2016/2/22,15:08:00,9187.500000,9200.000000,9187.500000,9197.500000,652
2016/2/22,15:09:00,9197.500000,9210.000000,9195.000000,9202.500000,466
2016/2/22,15:10:00,9202.500000,9210.000000,9200.000000,9207.500000,360
2016/2/22,15:11:00,9205.000000,9217.500000,9205.000000,9210.000000,496
2016/2/22,15:12:00,9210.000000,9210.000000,9192.500000,9200.000000,398
2016/2/22,15:13:00,9197.500000,9202.500000,9195.000000,9197.500000,87
2016/2/22,15:14:00,9195.000000,9195.000000,9182.500000,9182.500000,229
2016/2/22,15:15:00,9182.500000,9195.000000,9182.500000,9195.000000,210
2016/2/22,15:16:00,9192.500000,9197.500000,9187.500000,9197.500000,115
2016/2/22,15:17:00,9197.500000,9202.500000,9192.500000,9192.500000,200
2016/2/22,15:18:00,9192.500000,9192.500000,9182.500000,9185.000000,168
2016/2/22,15:19:00,9185.000000,9185.000000,9180.000000,9180.000000,133
2016/2/22,15:20:00,9180.000000,9190.000000,9180.000000,9185.000000,124
2016/2/22,15:21:00,9185.000000,9200.000000,9185.000000,9197.500000,304
2016/2/22,15:22:00,9200.000000,9205.000000,9195.000000,9205.000000,229
2016/2/22,15:23:00,9205.000000,9205.000000,9195.000000,9197.500000,107
2016/2/22,15:24:00,9195.000000,9197.500000,9192.500000,9192.500000,96
2016/2/22,15:25:00,9192.500000,9192.500000,9185.000000,9185.000000,212
2016/2/22,15:26:00,9185.000000,9200.000000,9185.000000,9200.000000,260
2016/2/22,15:27:00,9200.000000,9202.500000,9197.500000,9197.500000,137
2016/2/22,15:28:00,9197.500000,9202.500000,9195.000000,9197.500000,83
2016/2/22,15:29:00,9197.500000,9200.000000,9197.500000,9197.500000,92
2016/2/22,15:30:00,9197.500000,9202.500000,9197.500000,9202.500000,114
2016/2/22,15:31:00,9112.500000,9120.000000,9112.500000,9120.000000,196
2016/2/22,15:32:00,9120.000000,9120.000000,9115.000000,9117.500000,129
2016/2/22,15:33:00,9120.000000,9120.000000,9117.500000,9120.000000,97
2016/2/22,15:34:00,9120.000000,9122.500000,9117.500000,9122.500000,109
2016/2/22,15:35:00,9122.500000,9122.500000,9117.500000,9122.500000,72
2016/2/22,15:36:00,9120.000000,9122.500000,9120.000000,9122.500000,176
2016/2/22,15:37:00,9122.500000,9125.000000,9120.000000,9125.000000,185
2016/2/22,15:38:00,9125.000000,9127.500000,9125.000000,9125.000000,83
2016/2/22,15:39:00,9125.000000,9127.500000,9125.000000,9125.000000,176
2016/2/22,15:40:00,9125.000000,9132.500000,9125.000000,9130.000000,187
2016/2/22,15:41:00,9127.500000,9130.000000,9125.000000,9125.000000,118
2016/2/22,15:42:00,9125.000000,9125.000000,9120.000000,9120.000000,278
2016/2/22,15:43:00,9120.000000,9125.000000,9120.000000,9125.000000,155
2016/2/22,15:44:00,9122.500000,9125.000000,9120.000000,9122.500000,103
2016/2/22,15:45:00,9122.500000,9122.500000,9115.000000,9120.000000,89
2016/2/22,15:46:00,9117.500000,9120.000000,9102.500000,9107.500000,719
2016/2/22,15:47:00,9107.500000,9110.000000,9107.500000,9110.000000,120
2016/2/22,15:48:00,9107.500000,9115.000000,9105.000000,9110.000000,436
2016/2/22,15:49:00,9110.000000,9115.000000,9110.000000,9115.000000,122
2016/2/22,15:50:00,9115.000000,9120.000000,9112.500000,9120.000000,267
2016/2/22,15:51:00,9120.000000,9120.000000,9112.500000,9115.000000,113
2016/2/22,15:52:00,9117.500000,9120.000000,9110.000000,9115.000000,234
2016/2/22,15:53:00,9112.500000,9115.000000,9112.500000,9115.000000,81
2016/2/22,15:54:00,9115.000000,9115.000000,9110.000000,9115.000000,158
2016/2/22,15:55:00,9115.000000,9115.000000,9110.000000,9112.500000,451
2016/2/22,16:00:00,9127.500000,9127.500000,9127.500000,9127.500000,455
2016/2/22,16:40:00,9222.500000,9222.500000,9222.500000,9222.500000,20
2016/2/22,16:41:00,9222.500000,9222.500000,9212.500000,9215.000000,53
2016/2/22,16:42:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,16:43:00,9212.500000,9215.000000,9207.500000,9215.000000,30
2016/2/22,16:45:00,9217.500000,9217.500000,9217.500000,9217.500000,8
2016/2/22,16:46:00,9217.500000,9217.500000,9215.000000,9215.000000,2
2016/2/22,16:47:00,9215.000000,9215.000000,9215.000000,9215.000000,6
2016/2/22,16:48:00,9217.500000,9217.500000,9217.500000,9217.500000,8
2016/2/22,16:49:00,9220.000000,9222.500000,9217.500000,9222.500000,21
2016/2/22,16:50:00,9222.500000,9222.500000,9220.000000,9222.500000,18
2016/2/22,16:51:00,9222.500000,9222.500000,9217.500000,9217.500000,31
2016/2/22,16:52:00,9215.000000,9215.000000,9207.500000,9207.500000,63
2016/2/22,16:53:00,9210.000000,9210.000000,9202.500000,9202.500000,22
2016/2/22,16:54:00,9202.500000,9202.500000,9200.000000,9202.500000,47
2016/2/22,16:55:00,9202.500000,9207.500000,9190.000000,9190.000000,224
2016/2/22,16:56:00,9195.000000,9197.500000,9190.000000,9190.000000,4
2016/2/22,16:57:00,9195.000000,9197.500000,9195.000000,9197.500000,6
2016/2/22,16:58:00,9195.000000,9200.000000,9195.000000,9195.000000,5
2016/2/22,17:01:00,9195.000000,9195.000000,9190.000000,9190.000000,96
2016/2/22,17:03:00,9190.000000,9195.000000,9190.000000,9195.000000,8
2016/2/22,17:05:00,9195.000000,9195.000000,9195.000000,9195.000000,50
2016/2/22,17:06:00,9195.000000,9195.000000,9195.000000,9195.000000,16
2016/2/22,17:07:00,9192.500000,9192.500000,9192.500000,9192.500000,5
2016/2/22,17:08:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/2/22,17:09:00,9195.000000,9200.000000,9195.000000,9200.000000,4
2016/2/22,17:10:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/2/22,17:11:00,9200.000000,9202.500000,9200.000000,9202.500000,15
2016/2/22,17:13:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2016/2/22,17:14:00,9205.000000,9205.000000,9200.000000,9205.000000,45
2016/2/22,17:15:00,9200.000000,9200.000000,9197.500000,9200.000000,83
2016/2/22,17:16:00,9200.000000,9200.000000,9190.000000,9190.000000,116
2016/2/22,17:17:00,9190.000000,9190.000000,9185.000000,9185.000000,172
2016/2/22,17:18:00,9185.000000,9187.500000,9182.500000,9187.500000,600
2016/2/22,17:19:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/2/22,17:20:00,9187.500000,9187.500000,9187.500000,9187.500000,112
2016/2/22,17:21:00,9192.500000,9192.500000,9192.500000,9192.500000,41
2016/2/22,17:22:00,9195.000000,9202.500000,9195.000000,9202.500000,23
2016/2/22,17:23:00,9202.500000,9205.000000,9202.500000,9205.000000,7
2016/2/22,17:24:00,9205.000000,9207.500000,9202.500000,9207.500000,104
2016/2/22,17:25:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2016/2/22,17:26:00,9205.000000,9205.000000,9205.000000,9205.000000,71
2016/2/22,17:29:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/2/22,17:30:00,9205.000000,9205.000000,9202.500000,9202.500000,3
2016/2/22,17:34:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/2/22,17:35:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2016/2/22,17:37:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/2/22,17:39:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/2/22,17:41:00,9200.000000,9200.000000,9200.000000,9200.000000,21
2016/2/22,17:42:00,9200.000000,9200.000000,9200.000000,9200.000000,26
2016/2/22,17:45:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/2/22,17:48:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2016/2/22,17:49:00,9207.500000,9210.000000,9207.500000,9210.000000,22
2016/2/22,17:50:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/2/22,17:51:00,9212.500000,9215.000000,9212.500000,9215.000000,26
2016/2/22,17:53:00,9215.000000,9215.000000,9210.000000,9210.000000,5
2016/2/22,17:54:00,9210.000000,9212.500000,9210.000000,9212.500000,17
2016/2/22,17:55:00,9210.000000,9212.500000,9210.000000,9212.500000,105
2016/2/22,17:56:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2016/2/22,17:58:00,9212.500000,9212.500000,9210.000000,9210.000000,13
2016/2/22,18:02:00,9210.000000,9215.000000,9210.000000,9210.000000,39
2016/2/22,18:03:00,9210.000000,9210.000000,9205.000000,9205.000000,26
2016/2/22,18:04:00,9202.500000,9205.000000,9202.500000,9205.000000,31
2016/2/22,18:07:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/2/22,18:08:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/2/22,18:10:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2016/2/22,18:11:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2016/2/22,18:12:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/2/22,18:13:00,9200.000000,9200.000000,9197.500000,9200.000000,27
2016/2/22,18:14:00,9202.500000,9202.500000,9202.500000,9202.500000,53
2016/2/22,18:15:00,9202.500000,9202.500000,9202.500000,9202.500000,109
2016/2/22,18:16:00,9207.500000,9210.000000,9207.500000,9210.000000,10
2016/2/22,18:17:00,9212.500000,9212.500000,9212.500000,9212.500000,11
2016/2/22,18:18:00,9215.000000,9215.000000,9207.500000,9207.500000,40
2016/2/22,18:19:00,9210.000000,9210.000000,9210.000000,9210.000000,20
2016/2/22,18:21:00,9210.000000,9210.000000,9210.000000,9210.000000,29
2016/2/22,18:23:00,9210.000000,9210.000000,9210.000000,9210.000000,31
2016/2/22,18:24:00,9207.500000,9207.500000,9207.500000,9207.500000,5
2016/2/22,18:25:00,9205.000000,9205.000000,9205.000000,9205.000000,60
2016/2/22,18:26:00,9207.500000,9207.500000,9207.500000,9207.500000,10
2016/2/22,18:27:00,9210.000000,9210.000000,9210.000000,9210.000000,12
2016/2/22,18:29:00,9207.500000,9207.500000,9205.000000,9205.000000,82
2016/2/22,18:30:00,9205.000000,9205.000000,9205.000000,9205.000000,12
2016/2/22,18:33:00,9207.500000,9207.500000,9207.500000,9207.500000,40
2016/2/22,18:34:00,9207.500000,9207.500000,9207.500000,9207.500000,42
2016/2/22,18:35:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/2/22,18:37:00,9207.500000,9207.500000,9207.500000,9207.500000,102
2016/2/22,18:41:00,9207.500000,9207.500000,9207.500000,9207.500000,41
2016/2/22,18:42:00,9205.000000,9207.500000,9205.000000,9207.500000,17
2016/2/22,18:43:00,9207.500000,9207.500000,9207.500000,9207.500000,28
2016/2/22,18:47:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/2/22,18:48:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/2/22,18:50:00,9207.500000,9210.000000,9207.500000,9210.000000,41
2016/2/22,18:57:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/2/22,19:00:00,9210.000000,9210.000000,9210.000000,9210.000000,7
2016/2/22,19:03:00,9210.000000,9210.000000,9210.000000,9210.000000,67
2016/2/22,19:06:00,9210.000000,9210.000000,9210.000000,9210.000000,4
2016/2/22,19:09:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/2/22,19:10:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/2/22,19:12:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/2/22,19:13:00,9210.000000,9210.000000,9210.000000,9210.000000,73
2016/2/22,19:15:00,9210.000000,9210.000000,9210.000000,9210.000000,7
2016/2/22,19:16:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/2/22,19:17:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/2/22,19:18:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/2/22,19:21:00,9207.500000,9207.500000,9207.500000,9207.500000,5
2016/2/22,19:22:00,9210.000000,9210.000000,9210.000000,9210.000000,38
2016/2/22,19:23:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2016/2/22,19:24:00,9210.000000,9210.000000,9210.000000,9210.000000,5
2016/2/22,19:27:00,9210.000000,9215.000000,9210.000000,9212.500000,16
2016/2/22,19:30:00,9212.500000,9217.500000,9212.500000,9212.500000,9
2016/2/22,19:33:00,9212.500000,9212.500000,9207.500000,9207.500000,75
2016/2/22,19:34:00,9207.500000,9212.500000,9207.500000,9212.500000,9
2016/2/22,19:36:00,9212.500000,9212.500000,9212.500000,9212.500000,8
2016/2/22,19:37:00,9212.500000,9215.000000,9212.500000,9215.000000,3
2016/2/22,19:39:00,9215.000000,9215.000000,9212.500000,9212.500000,445
2016/2/22,19:40:00,9212.500000,9212.500000,9212.500000,9212.500000,6
2016/2/22,19:41:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/2/22,19:45:00,9215.000000,9215.000000,9210.000000,9210.000000,9
2016/2/22,19:47:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/2/22,19:48:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/2/22,19:49:00,9215.000000,9215.000000,9215.000000,9215.000000,21
2016/2/22,19:51:00,9215.000000,9215.000000,9215.000000,9215.000000,14
2016/2/22,19:52:00,9215.000000,9215.000000,9215.000000,9215.000000,6
2016/2/22,19:57:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,20:00:00,9220.000000,9220.000000,9220.000000,9220.000000,23
2016/2/22,20:01:00,9220.000000,9220.000000,9217.500000,9217.500000,7
2016/2/22,20:02:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,20:03:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,20:05:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:10:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:12:00,9212.500000,9212.500000,9210.000000,9210.000000,22
2016/2/22,20:13:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:16:00,9212.500000,9212.500000,9210.000000,9210.000000,18
2016/2/22,20:17:00,9210.000000,9212.500000,9210.000000,9212.500000,11
2016/2/22,20:18:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/2/22,20:19:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2016/2/22,20:21:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,20:22:00,9212.500000,9212.500000,9210.000000,9210.000000,7
2016/2/22,20:23:00,9215.000000,9215.000000,9212.500000,9212.500000,10
2016/2/22,20:27:00,9212.500000,9212.500000,9212.500000,9212.500000,6
2016/2/22,20:29:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:30:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2016/2/22,20:36:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2016/2/22,20:45:00,9212.500000,9212.500000,9210.000000,9210.000000,31
2016/2/22,20:48:00,9212.500000,9212.500000,9212.500000,9212.500000,10
2016/2/22,20:50:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:51:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,20:52:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,20:54:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/2/22,20:55:00,9210.000000,9212.500000,9210.000000,9212.500000,11
2016/2/22,20:57:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,20:58:00,9215.000000,9215.000000,9215.000000,9215.000000,7
2016/2/22,20:59:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,21:00:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,21:01:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2016/2/22,21:02:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/2/22,21:03:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,21:04:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/2/22,21:05:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,21:06:00,9215.000000,9215.000000,9212.500000,9212.500000,8
2016/2/22,21:07:00,9212.500000,9215.000000,9212.500000,9215.000000,6
2016/2/22,21:08:00,9215.000000,9215.000000,9212.500000,9212.500000,46
2016/2/22,21:09:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:10:00,9212.500000,9212.500000,9207.500000,9207.500000,2
2016/2/22,21:11:00,9207.500000,9212.500000,9207.500000,9212.500000,7
2016/2/22,21:13:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:15:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:16:00,9212.500000,9212.500000,9212.500000,9212.500000,131
2016/2/22,21:17:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,21:20:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:21:00,9212.500000,9212.500000,9212.500000,9212.500000,21
2016/2/22,21:22:00,9212.500000,9212.500000,9212.500000,9212.500000,24
2016/2/22,21:24:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,21:25:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/2/22,21:26:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:27:00,9215.000000,9215.000000,9212.500000,9212.500000,11
2016/2/22,21:28:00,9212.500000,9215.000000,9212.500000,9215.000000,6
2016/2/22,21:29:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,21:30:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,21:31:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2016/2/22,21:32:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/2/22,21:33:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/2/22,21:34:00,9212.500000,9212.500000,9212.500000,9212.500000,10
2016/2/22,21:35:00,9212.500000,9217.500000,9212.500000,9212.500000,14
2016/2/22,21:36:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:37:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/2/22,21:38:00,9212.500000,9212.500000,9212.500000,9212.500000,13
2016/2/22,21:39:00,9212.500000,9212.500000,9212.500000,9212.500000,3
2016/2/22,21:41:00,9212.500000,9215.000000,9212.500000,9215.000000,8
2016/2/22,21:42:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,21:43:00,9212.500000,9215.000000,9210.000000,9210.000000,22
2016/2/22,21:44:00,9210.000000,9217.500000,9210.000000,9217.500000,6
2016/2/22,21:45:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,21:46:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/2/22,21:48:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,21:50:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/2/22,21:51:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,21:54:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/2/22,21:55:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/2/22,21:56:00,9217.500000,9220.000000,9217.500000,9217.500000,29
2016/2/22,21:57:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/2/22,21:58:00,9217.500000,9217.500000,9212.500000,9215.000000,44
2016/2/22,21:59:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2016/2/22,22:00:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,22:01:00,9217.500000,9217.500000,9217.500000,9217.500000,13
2016/2/22,22:02:00,9217.500000,9220.000000,9217.500000,9220.000000,2
2016/2/22,22:03:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/2/22,22:04:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/2/22,22:05:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/2/22,22:06:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2016/2/22,22:07:00,9215.000000,9220.000000,9215.000000,9217.500000,6
2016/2/22,22:08:00,9217.500000,9220.000000,9217.500000,9220.000000,3
2016/2/22,22:09:00,9220.000000,9220.000000,9217.500000,9217.500000,5
2016/2/22,22:10:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,22:11:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,22:13:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/2/22,22:15:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/2/22,22:16:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/2/22,22:17:00,9215.000000,9220.000000,9215.000000,9220.000000,12
2016/2/22,22:18:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,22:19:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,22:20:00,9217.500000,9217.500000,9217.500000,9217.500000,3
2016/2/22,22:21:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/2/22,22:23:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,22:24:00,9217.500000,9217.500000,9215.000000,9215.000000,13
2016/2/22,22:25:00,9215.000000,9215.000000,9215.000000,9215.000000,150
2016/2/22,22:26:00,9215.000000,9217.500000,9215.000000,9217.500000,152
2016/2/22,22:27:00,9217.500000,9217.500000,9217.500000,9217.500000,4
2016/2/22,22:28:00,9217.500000,9217.500000,9217.500000,9217.500000,33
2016/2/22,22:30:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/2/22,22:31:00,9217.500000,9217.500000,9215.000000,9217.500000,30
2016/2/22,22:32:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/2/22,22:33:00,9215.000000,9217.500000,9215.000000,9215.000000,11
2016/2/22,22:34:00,9217.500000,9217.500000,9215.000000,9215.000000,52
2016/2/22,22:35:00,9212.500000,9215.000000,9212.500000,9215.000000,27
2016/2/22,22:36:00,9217.500000,9222.500000,9217.500000,9220.000000,54
2016/2/22,22:37:00,9220.000000,9220.000000,9217.500000,9217.500000,9
2016/2/22,22:38:00,9217.500000,9222.500000,9217.500000,9220.000000,19
2016/2/22,22:39:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/2/22,22:40:00,9220.000000,9222.500000,9220.000000,9222.500000,8
2016/2/22,22:41:00,9222.500000,9222.500000,9222.500000,9222.500000,10
2016/2/22,22:42:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/2/22,22:43:00,9220.000000,9225.000000,9220.000000,9222.500000,65
2016/2/22,22:44:00,9222.500000,9222.500000,9222.500000,9222.500000,9
2016/2/22,22:45:00,9225.000000,9225.000000,9222.500000,9225.000000,29
2016/2/22,22:46:00,9222.500000,9270.000000,9222.500000,9235.000000,803
2016/2/22,22:47:00,9245.000000,9245.000000,9232.500000,9235.000000,100
2016/2/22,22:48:00,9235.000000,9242.500000,9232.500000,9240.000000,163
2016/2/22,22:49:00,9240.000000,9242.500000,9235.000000,9240.000000,192
2016/2/22,22:50:00,9240.000000,9242.500000,9235.000000,9242.500000,147
2016/2/22,22:51:00,9242.500000,9242.500000,9235.000000,9235.000000,24
2016/2/22,22:52:00,9237.500000,9240.000000,9237.500000,9237.500000,105
2016/2/22,22:53:00,9235.000000,9235.000000,9230.000000,9230.000000,23
2016/2/22,22:54:00,9227.500000,9230.000000,9225.000000,9230.000000,26
2016/2/22,22:55:00,9232.500000,9232.500000,9230.000000,9232.500000,26
2016/2/22,22:56:00,9232.500000,9235.000000,9232.500000,9232.500000,28
2016/2/22,22:57:00,9232.500000,9235.000000,9232.500000,9235.000000,12
2016/2/22,22:58:00,9235.000000,9235.000000,9232.500000,9235.000000,23
2016/2/22,22:59:00,9237.500000,9240.000000,9237.500000,9240.000000,13
2016/2/22,23:00:00,9240.000000,9240.000000,9240.000000,9240.000000,13
2016/2/22,23:01:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/2/22,23:02:00,9240.000000,9247.500000,9240.000000,9247.500000,122
2016/2/22,23:03:00,9245.000000,9245.000000,9242.500000,9242.500000,12
2016/2/22,23:04:00,9242.500000,9242.500000,9242.500000,9242.500000,15
2016/2/22,23:05:00,9247.500000,9247.500000,9245.000000,9247.500000,3
2016/2/22,23:07:00,9247.500000,9247.500000,9245.000000,9245.000000,10
2016/2/22,23:08:00,9242.500000,9242.500000,9240.000000,9240.000000,7
2016/2/22,23:09:00,9237.500000,9237.500000,9235.000000,9235.000000,19
2016/2/22,23:10:00,9237.500000,9240.000000,9237.500000,9240.000000,11
2016/2/22,23:11:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/2/22,23:12:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/2/22,23:13:00,9240.000000,9240.000000,9240.000000,9240.000000,13
2016/2/22,23:14:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/2/22,23:15:00,9240.000000,9242.500000,9240.000000,9242.500000,78
2016/2/22,23:16:00,9240.000000,9242.500000,9240.000000,9240.000000,12
2016/2/22,23:17:00,9240.000000,9240.000000,9237.500000,9237.500000,101
2016/2/22,23:18:00,9237.500000,9237.500000,9237.500000,9237.500000,32
2016/2/22,23:19:00,9237.500000,9237.500000,9235.000000,9235.000000,55
2016/2/22,23:20:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/2/22,23:22:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/2/22,23:23:00,9235.000000,9235.000000,9235.000000,9235.000000,9
2016/2/22,23:25:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/2/22,23:26:00,9232.500000,9235.000000,9232.500000,9235.000000,14
2016/2/22,23:27:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/2/22,23:29:00,9240.000000,9240.000000,9235.000000,9235.000000,71
2016/2/22,23:30:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2016/2/22,23:31:00,9240.000000,9240.000000,9240.000000,9240.000000,17
2016/2/22,23:33:00,9240.000000,9240.000000,9240.000000,9240.000000,34
2016/2/22,23:34:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/2/22,23:35:00,9237.500000,9240.000000,9237.500000,9240.000000,5
2016/2/22,23:37:00,9237.500000,9237.500000,9237.500000,9237.500000,4
2016/2/22,23:38:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/2/22,23:40:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/2/22,23:41:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/2/22,23:42:00,9237.500000,9237.500000,9237.500000,9237.500000,12
2016/2/22,23:43:00,9237.500000,9237.500000,9237.500000,9237.500000,20
2016/2/22,23:44:00,9237.500000,9237.500000,9237.500000,9237.500000,15
2016/2/22,23:45:00,9235.000000,9240.000000,9235.000000,9240.000000,14
2016/2/22,23:46:00,9240.000000,9240.000000,9235.000000,9240.000000,13
2016/2/22,23:47:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/2/22,23:48:00,9237.500000,9240.000000,9237.500000,9240.000000,5
2016/2/22,23:49:00,9237.500000,9240.000000,9237.500000,9240.000000,5
2016/2/22,23:50:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/2/22,23:52:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/2/22,23:54:00,9240.000000,9240.000000,9237.500000,9237.500000,17
2016/2/22,23:55:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/2/22,23:56:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/2/22,23:58:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/2/22,23:59:00,9232.500000,9235.000000,9232.500000,9232.500000,7
2016/2/23,00:00:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2016/2/23,00:01:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/2/23,00:02:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/2/23,00:04:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/2/23,00:05:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/2/23,00:06:00,9235.000000,9235.000000,9235.000000,9235.000000,13
2016/2/23,00:07:00,9235.000000,9237.500000,9235.000000,9237.500000,11
2016/2/23,00:08:00,9237.500000,9237.500000,9237.500000,9237.500000,4
2016/2/23,00:10:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/2/23,00:11:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/2/23,00:13:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/2/23,00:14:00,9237.500000,9242.500000,9235.000000,9242.500000,14
2016/2/23,00:15:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/2/23,00:16:00,9237.500000,9242.500000,9237.500000,9242.500000,69
2016/2/23,00:17:00,9242.500000,9242.500000,9240.000000,9240.000000,6
2016/2/23,00:19:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/2/23,00:20:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/2/23,00:21:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/2/23,00:22:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/2/23,00:23:00,9237.500000,9245.000000,9237.500000,9245.000000,7
2016/2/23,00:24:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/2/23,00:25:00,9245.000000,9250.000000,9245.000000,9250.000000,15
2016/2/23,00:26:00,9247.500000,9247.500000,9247.500000,9247.500000,10
2016/2/23,00:27:00,9247.500000,9250.000000,9247.500000,9250.000000,6
2016/2/23,00:28:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/2/23,00:29:00,9247.500000,9252.500000,9247.500000,9252.500000,81
2016/2/23,00:30:00,9252.500000,9252.500000,9250.000000,9250.000000,11
2016/2/23,00:31:00,9250.000000,9255.000000,9250.000000,9255.000000,7
2016/2/23,00:32:00,9255.000000,9255.000000,9250.000000,9250.000000,20
2016/2/23,00:33:00,9255.000000,9255.000000,9250.000000,9250.000000,21
2016/2/23,00:34:00,9250.000000,9250.000000,9250.000000,9250.000000,23
2016/2/23,00:35:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/2/23,00:36:00,9255.000000,9255.000000,9250.000000,9255.000000,13
2016/2/23,00:37:00,9255.000000,9255.000000,9255.000000,9255.000000,12
2016/2/23,00:38:00,9255.000000,9257.500000,9255.000000,9257.500000,42
2016/2/23,00:39:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/2/23,00:40:00,9255.000000,9257.500000,9255.000000,9257.500000,4
2016/2/23,00:41:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/2/23,00:42:00,9257.500000,9257.500000,9257.500000,9257.500000,14
2016/2/23,00:43:00,9257.500000,9257.500000,9257.500000,9257.500000,11
2016/2/23,00:44:00,9257.500000,9260.000000,9255.000000,9260.000000,17
2016/2/23,00:45:00,9260.000000,9262.500000,9260.000000,9262.500000,89
2016/2/23,00:46:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/2/23,00:47:00,9260.000000,9262.500000,9260.000000,9262.500000,19
2016/2/23,00:48:00,9262.500000,9262.500000,9260.000000,9262.500000,17
2016/2/23,00:49:00,9262.500000,9267.500000,9262.500000,9267.500000,37
2016/2/23,00:50:00,9265.000000,9275.000000,9265.000000,9272.500000,252
2016/2/23,00:51:00,9272.500000,9272.500000,9270.000000,9272.500000,41
2016/2/23,00:52:00,9272.500000,9272.500000,9270.000000,9272.500000,89
2016/2/23,00:53:00,9272.500000,9272.500000,9270.000000,9272.500000,22
2016/2/23,00:54:00,9272.500000,9280.000000,9270.000000,9280.000000,349
2016/2/23,00:55:00,9280.000000,9280.000000,9275.000000,9280.000000,18
2016/2/23,00:56:00,9280.000000,9282.500000,9277.500000,9282.500000,106
2016/2/23,00:57:00,9280.000000,9285.000000,9280.000000,9280.000000,12
2016/2/23,00:58:00,9282.500000,9290.000000,9282.500000,9285.000000,182
2016/2/23,00:59:00,9287.500000,9287.500000,9280.000000,9285.000000,112
2016/2/23,01:00:00,9287.500000,9287.500000,9277.500000,9282.500000,143
2016/2/23,01:01:00,9285.000000,9285.000000,9282.500000,9285.000000,12
2016/2/23,01:02:00,9282.500000,9285.000000,9282.500000,9282.500000,23
2016/2/23,01:03:00,9285.000000,9285.000000,9282.500000,9285.000000,103
2016/2/23,01:04:00,9285.000000,9285.000000,9282.500000,9282.500000,14
2016/2/23,01:05:00,9285.000000,9285.000000,9282.500000,9285.000000,11
2016/2/23,01:06:00,9285.000000,9285.000000,9282.500000,9285.000000,42
2016/2/23,01:07:00,9282.500000,9285.000000,9282.500000,9285.000000,69
2016/2/23,01:08:00,9282.500000,9285.000000,9282.500000,9285.000000,12
2016/2/23,01:09:00,9282.500000,9285.000000,9272.500000,9272.500000,23
2016/2/23,01:10:00,9272.500000,9275.000000,9272.500000,9275.000000,8
2016/2/23,01:11:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/2/23,01:12:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/2/23,01:13:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/2/23,01:14:00,9280.000000,9280.000000,9275.000000,9280.000000,19
2016/2/23,01:15:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/2/23,01:16:00,9280.000000,9282.500000,9280.000000,9282.500000,3
2016/2/23,01:17:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/2/23,01:18:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/2/23,01:19:00,9282.500000,9285.000000,9282.500000,9282.500000,13
2016/2/23,01:20:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/2/23,01:21:00,9285.000000,9285.000000,9282.500000,9282.500000,5
2016/2/23,01:23:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/2/23,01:24:00,9280.000000,9282.500000,9280.000000,9280.000000,5
2016/2/23,01:25:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/2/23,01:26:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/2/23,01:27:00,9282.500000,9282.500000,9280.000000,9280.000000,10
2016/2/23,01:29:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/2/23,01:30:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/2/23,01:31:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/2/23,01:32:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/2/23,01:33:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/2/23,01:35:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/2/23,01:37:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/2/23,01:38:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/2/23,01:39:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/2/23,01:41:00,9277.500000,9280.000000,9277.500000,9277.500000,46
2016/2/23,01:42:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/2/23,01:43:00,9275.000000,9277.500000,9275.000000,9277.500000,4
2016/2/23,01:44:00,9277.500000,9277.500000,9275.000000,9275.000000,6
2016/2/23,01:45:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/2/23,01:46:00,9275.000000,9277.500000,9275.000000,9275.000000,5
2016/2/23,01:47:00,9275.000000,9275.000000,9270.000000,9270.000000,8
2016/2/23,01:48:00,9270.000000,9270.000000,9267.500000,9267.500000,5
2016/2/23,01:49:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/2/23,01:50:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/2/23,01:51:00,9265.000000,9267.500000,9265.000000,9267.500000,3
2016/2/23,01:52:00,9267.500000,9267.500000,9265.000000,9267.500000,13
2016/2/23,01:53:00,9265.000000,9267.500000,9265.000000,9267.500000,3
2016/2/23,01:54:00,9265.000000,9275.000000,9265.000000,9275.000000,10
2016/2/23,01:55:00,9270.000000,9270.000000,9267.500000,9267.500000,3
2016/2/23,01:56:00,9265.000000,9280.000000,9265.000000,9280.000000,51
2016/2/23,01:57:00,9277.500000,9280.000000,9277.500000,9277.500000,178
2016/2/23,01:58:00,9280.000000,9280.000000,9270.000000,9270.000000,117
2016/2/23,01:59:00,9275.000000,9280.000000,9272.500000,9272.500000,202
2016/2/23,02:00:00,9272.500000,9280.000000,9270.000000,9272.500000,116
2016/2/23,09:01:00,9225.000000,9230.000000,9210.000000,9225.000000,769
2016/2/23,09:02:00,9225.000000,9230.000000,9220.000000,9230.000000,859
2016/2/23,09:03:00,9230.000000,9230.000000,9217.500000,9222.500000,152
2016/2/23,09:04:00,9222.500000,9222.500000,9217.500000,9220.000000,217
2016/2/23,09:05:00,9220.000000,9222.500000,9217.500000,9217.500000,106
2016/2/23,09:06:00,9220.000000,9222.500000,9215.000000,9220.000000,111
2016/2/23,09:07:00,9220.000000,9220.000000,9215.000000,9215.000000,109
2016/2/23,09:08:00,9217.500000,9222.500000,9215.000000,9217.500000,231
2016/2/23,09:09:00,9217.500000,9222.500000,9215.000000,9217.500000,171
2016/2/23,09:10:00,9217.500000,9222.500000,9210.000000,9215.000000,388
2016/2/23,09:11:00,9212.500000,9217.500000,9210.000000,9210.000000,189
2016/2/23,09:12:00,9210.000000,9220.000000,9202.500000,9215.000000,465
2016/2/23,09:13:00,9215.000000,9217.500000,9207.500000,9212.500000,101
2016/2/23,09:14:00,9212.500000,9215.000000,9210.000000,9212.500000,106
2016/2/23,09:15:00,9212.500000,9215.000000,9210.000000,9215.000000,67
2016/2/23,09:16:00,9212.500000,9215.000000,9197.500000,9207.500000,1047
2016/2/23,09:17:00,9205.000000,9207.500000,9197.500000,9202.500000,351
2016/2/23,09:18:00,9202.500000,9202.500000,9187.500000,9187.500000,504
2016/2/23,09:19:00,9187.500000,9190.000000,9175.000000,9187.500000,970
2016/2/23,09:20:00,9185.000000,9205.000000,9185.000000,9195.000000,394
2016/2/23,09:21:00,9192.500000,9192.500000,9185.000000,9190.000000,308
2016/2/23,09:22:00,9190.000000,9190.000000,9180.000000,9187.500000,523
2016/2/23,09:23:00,9185.000000,9187.500000,9182.500000,9187.500000,212
2016/2/23,09:24:00,9185.000000,9190.000000,9185.000000,9190.000000,126
2016/2/23,09:25:00,9187.500000,9190.000000,9182.500000,9182.500000,431
2016/2/23,09:26:00,9182.500000,9185.000000,9182.500000,9185.000000,24
2016/2/23,09:27:00,9185.000000,9185.000000,9180.000000,9180.000000,215
2016/2/23,09:28:00,9180.000000,9182.500000,9175.000000,9177.500000,427
2016/2/23,09:29:00,9175.000000,9180.000000,9175.000000,9177.500000,151
2016/2/23,09:30:00,9177.500000,9182.500000,9175.000000,9175.000000,502
2016/2/23,09:31:00,9175.000000,9182.500000,9170.000000,9170.000000,2456
2016/2/23,09:32:00,9170.000000,9170.000000,9152.500000,9157.500000,1137
2016/2/23,09:33:00,9157.500000,9162.500000,9145.000000,9147.500000,953
2016/2/23,09:34:00,9147.500000,9152.500000,9135.000000,9140.000000,1490
2016/2/23,09:35:00,9140.000000,9152.500000,9135.000000,9147.500000,1000
2016/2/23,09:36:00,9150.000000,9152.500000,9137.500000,9142.500000,1178
2016/2/23,09:37:00,9142.500000,9157.500000,9140.000000,9157.500000,915
2016/2/23,09:38:00,9160.000000,9162.500000,9150.000000,9162.500000,1370
2016/2/23,09:39:00,9162.500000,9170.000000,9160.000000,9167.500000,759
2016/2/23,09:40:00,9167.500000,9175.000000,9160.000000,9170.000000,762
2016/2/23,09:41:00,9170.000000,9170.000000,9160.000000,9162.500000,603
2016/2/23,09:42:00,9162.500000,9170.000000,9162.500000,9167.500000,590
2016/2/23,09:43:00,9167.500000,9170.000000,9162.500000,9167.500000,436
2016/2/23,09:44:00,9167.500000,9167.500000,9160.000000,9162.500000,432
2016/2/23,09:45:00,9162.500000,9167.500000,9162.500000,9167.500000,443
2016/2/23,09:46:00,9167.500000,9167.500000,9145.000000,9145.000000,1654
2016/2/23,09:47:00,9145.000000,9150.000000,9137.500000,9142.500000,1124
2016/2/23,09:48:00,9140.000000,9142.500000,9130.000000,9137.500000,1133
2016/2/23,09:49:00,9135.000000,9135.000000,9127.500000,9127.500000,674
2016/2/23,09:50:00,9127.500000,9135.000000,9125.000000,9127.500000,1569
2016/2/23,09:51:00,9127.500000,9135.000000,9127.500000,9130.000000,570
2016/2/23,09:52:00,9127.500000,9132.500000,9120.000000,9132.500000,1837
2016/2/23,09:53:00,9135.000000,9140.000000,9127.500000,9130.000000,785
2016/2/23,09:54:00,9130.000000,9135.000000,9125.000000,9135.000000,623
2016/2/23,09:55:00,9132.500000,9132.500000,9127.500000,9130.000000,666
2016/2/23,09:56:00,9127.500000,9127.500000,9120.000000,9120.000000,1585
2016/2/23,09:57:00,9120.000000,9127.500000,9117.500000,9127.500000,798
2016/2/23,09:58:00,9127.500000,9132.500000,9122.500000,9125.000000,1047
2016/2/23,09:59:00,9130.000000,9140.000000,9122.500000,9137.500000,990
2016/2/23,10:00:00,9137.500000,9140.000000,9122.500000,9125.000000,809
2016/2/23,10:01:00,9122.500000,9122.500000,9107.500000,9117.500000,1824
2016/2/23,10:02:00,9117.500000,9127.500000,9112.500000,9122.500000,589
2016/2/23,10:03:00,9125.000000,9127.500000,9120.000000,9125.000000,686
2016/2/23,10:04:00,9125.000000,9132.500000,9117.500000,9132.500000,991
2016/2/23,10:05:00,9132.500000,9135.000000,9125.000000,9135.000000,750
2016/2/23,10:06:00,9135.000000,9135.000000,9127.500000,9135.000000,463
2016/2/23,10:07:00,9135.000000,9135.000000,9130.000000,9130.000000,477
2016/2/23,10:08:00,9130.000000,9132.500000,9125.000000,9130.000000,531
2016/2/23,10:09:00,9130.000000,9130.000000,9122.500000,9127.500000,515
2016/2/23,10:10:00,9127.500000,9135.000000,9127.500000,9132.500000,585
2016/2/23,10:11:00,9132.500000,9132.500000,9122.500000,9125.000000,941
2016/2/23,10:12:00,9122.500000,9125.000000,9120.000000,9125.000000,741
2016/2/23,10:13:00,9125.000000,9130.000000,9122.500000,9125.000000,645
2016/2/23,10:14:00,9125.000000,9125.000000,9120.000000,9122.500000,528
2016/2/23,10:15:00,9122.500000,9127.500000,9122.500000,9122.500000,248
2016/2/23,10:16:00,9122.500000,9122.500000,9110.000000,9112.500000,644
2016/2/23,10:17:00,9110.000000,9122.500000,9110.000000,9122.500000,561
2016/2/23,10:18:00,9122.500000,9125.000000,9117.500000,9122.500000,361
2016/2/23,10:19:00,9122.500000,9130.000000,9122.500000,9127.500000,497
2016/2/23,10:20:00,9127.500000,9127.500000,9117.500000,9122.500000,321
2016/2/23,10:21:00,9120.000000,9122.500000,9120.000000,9122.500000,273
2016/2/23,10:22:00,9122.500000,9130.000000,9122.500000,9127.500000,683
2016/2/23,10:23:00,9125.000000,9125.000000,9110.000000,9110.000000,801
2016/2/23,10:24:00,9110.000000,9115.000000,9102.500000,9102.500000,1146
2016/2/23,10:25:00,9102.500000,9112.500000,9100.000000,9112.500000,813
2016/2/23,10:26:00,9110.000000,9117.500000,9107.500000,9117.500000,855
2016/2/23,10:27:00,9117.500000,9122.500000,9110.000000,9120.000000,559
2016/2/23,10:28:00,9120.000000,9120.000000,9110.000000,9112.500000,652
2016/2/23,10:29:00,9112.500000,9117.500000,9110.000000,9117.500000,488
2016/2/23,10:30:00,9117.500000,9120.000000,9107.500000,9107.500000,504
2016/2/23,10:31:00,9107.500000,9115.000000,9105.000000,9112.500000,1005
2016/2/23,10:32:00,9110.000000,9117.500000,9107.500000,9112.500000,721
2016/2/23,10:33:00,9112.500000,9120.000000,9112.500000,9117.500000,497
2016/2/23,10:34:00,9117.500000,9120.000000,9115.000000,9117.500000,686
2016/2/23,10:35:00,9117.500000,9125.000000,9117.500000,9120.000000,328
2016/2/23,10:36:00,9120.000000,9125.000000,9117.500000,9120.000000,351
2016/2/23,10:37:00,9122.500000,9130.000000,9122.500000,9130.000000,608
2016/2/23,10:38:00,9130.000000,9130.000000,9117.500000,9120.000000,541
2016/2/23,10:39:00,9120.000000,9125.000000,9115.000000,9120.000000,404
2016/2/23,10:40:00,9120.000000,9130.000000,9120.000000,9127.500000,312
2016/2/23,10:41:00,9125.000000,9125.000000,9115.000000,9117.500000,728
2016/2/23,10:42:00,9115.000000,9127.500000,9115.000000,9122.500000,380
2016/2/23,10:43:00,9122.500000,9125.000000,9120.000000,9120.000000,333
2016/2/23,10:44:00,9122.500000,9130.000000,9122.500000,9127.500000,704
2016/2/23,10:45:00,9127.500000,9140.000000,9122.500000,9137.500000,1111
2016/2/23,10:46:00,9137.500000,9140.000000,9130.000000,9132.500000,922
2016/2/23,10:47:00,9135.000000,9135.000000,9127.500000,9130.000000,313
2016/2/23,10:48:00,9130.000000,9135.000000,9127.500000,9130.000000,444
2016/2/23,10:49:00,9130.000000,9130.000000,9122.500000,9122.500000,174
2016/2/23,10:50:00,9122.500000,9125.000000,9120.000000,9120.000000,303
2016/2/23,10:51:00,9120.000000,9125.000000,9120.000000,9122.500000,199
2016/2/23,10:52:00,9122.500000,9132.500000,9122.500000,9130.000000,159
2016/2/23,10:53:00,9130.000000,9135.000000,9125.000000,9130.000000,396
2016/2/23,10:54:00,9130.000000,9130.000000,9122.500000,9122.500000,338
2016/2/23,10:55:00,9122.500000,9130.000000,9122.500000,9127.500000,358
2016/2/23,10:56:00,9127.500000,9132.500000,9127.500000,9130.000000,276
2016/2/23,10:57:00,9130.000000,9130.000000,9120.000000,9120.000000,539
2016/2/23,10:58:00,9117.500000,9117.500000,9110.000000,9115.000000,375
2016/2/23,10:59:00,9115.000000,9115.000000,9110.000000,9110.000000,741
2016/2/23,11:00:00,9110.000000,9115.000000,9107.500000,9110.000000,610
2016/2/23,11:01:00,9110.000000,9112.500000,9107.500000,9110.000000,596
2016/2/23,11:02:00,9110.000000,9112.500000,9110.000000,9112.500000,279
2016/2/23,11:03:00,9110.000000,9112.500000,9090.000000,9092.500000,2550
2016/2/23,11:04:00,9090.000000,9097.500000,9080.000000,9095.000000,1259
2016/2/23,11:05:00,9092.500000,9097.500000,9090.000000,9095.000000,434
2016/2/23,11:06:00,9095.000000,9102.500000,9087.500000,9097.500000,933
2016/2/23,11:07:00,9097.500000,9102.500000,9092.500000,9102.500000,308
2016/2/23,11:08:00,9102.500000,9102.500000,9097.500000,9102.500000,250
2016/2/23,11:09:00,9102.500000,9107.500000,9100.000000,9102.500000,403
2016/2/23,11:10:00,9102.500000,9110.000000,9102.500000,9107.500000,495
2016/2/23,11:11:00,9107.500000,9107.500000,9102.500000,9105.000000,307
2016/2/23,11:12:00,9102.500000,9102.500000,9097.500000,9102.500000,497
2016/2/23,11:13:00,9102.500000,9107.500000,9100.000000,9105.000000,554
2016/2/23,11:14:00,9105.000000,9105.000000,9097.500000,9100.000000,669
2016/2/23,11:15:00,9102.500000,9102.500000,9095.000000,9095.000000,398
2016/2/23,11:16:00,9095.000000,9095.000000,9087.500000,9092.500000,760
2016/2/23,11:17:00,9092.500000,9102.500000,9090.000000,9102.500000,309
2016/2/23,11:18:00,9102.500000,9102.500000,9097.500000,9097.500000,554
2016/2/23,11:19:00,9097.500000,9097.500000,9085.000000,9090.000000,1017
2016/2/23,11:20:00,9090.000000,9092.500000,9085.000000,9090.000000,589
2016/2/23,11:21:00,9090.000000,9090.000000,9070.000000,9077.500000,1474
2016/2/23,11:22:00,9077.500000,9077.500000,9062.500000,9067.500000,968
2016/2/23,11:23:00,9065.000000,9072.500000,9065.000000,9072.500000,491
2016/2/23,11:24:00,9072.500000,9077.500000,9070.000000,9070.000000,371
2016/2/23,11:25:00,9070.000000,9075.000000,9067.500000,9067.500000,412
2016/2/23,11:26:00,9067.500000,9077.500000,9067.500000,9075.000000,282
2016/2/23,11:27:00,9075.000000,9075.000000,9070.000000,9070.000000,278
2016/2/23,11:28:00,9070.000000,9072.500000,9065.000000,9065.000000,452
2016/2/23,11:29:00,9065.000000,9072.500000,9062.500000,9070.000000,444
2016/2/23,11:30:00,9070.000000,9072.500000,9067.500000,9067.500000,149
2016/2/23,11:31:00,9067.500000,9070.000000,9065.000000,9065.000000,283
2016/2/23,11:32:00,9065.000000,9070.000000,9065.000000,9065.000000,370
2016/2/23,11:33:00,9065.000000,9067.500000,9065.000000,9067.500000,221
2016/2/23,11:34:00,9067.500000,9070.000000,9062.500000,9070.000000,328
2016/2/23,11:35:00,9070.000000,9072.500000,9067.500000,9070.000000,113
2016/2/23,11:36:00,9070.000000,9072.500000,9070.000000,9072.500000,156
2016/2/23,11:37:00,9072.500000,9075.000000,9072.500000,9072.500000,50
2016/2/23,11:38:00,9072.500000,9075.000000,9072.500000,9075.000000,33
2016/2/23,11:39:00,9075.000000,9077.500000,9072.500000,9077.500000,114
2016/2/23,11:40:00,9077.500000,9077.500000,9075.000000,9075.000000,78
2016/2/23,11:41:00,9075.000000,9077.500000,9072.500000,9072.500000,119
2016/2/23,11:42:00,9072.500000,9075.000000,9072.500000,9075.000000,213
2016/2/23,11:43:00,9075.000000,9082.500000,9075.000000,9080.000000,455
2016/2/23,11:44:00,9077.500000,9082.500000,9077.500000,9080.000000,115
2016/2/23,11:45:00,9080.000000,9080.000000,9075.000000,9075.000000,569
2016/2/23,11:46:00,9075.000000,9077.500000,9075.000000,9077.500000,100
2016/2/23,11:47:00,9077.500000,9077.500000,9075.000000,9075.000000,74
2016/2/23,11:48:00,9075.000000,9077.500000,9075.000000,9077.500000,204
2016/2/23,11:49:00,9075.000000,9077.500000,9075.000000,9075.000000,155
2016/2/23,11:50:00,9077.500000,9077.500000,9072.500000,9072.500000,191
2016/2/23,11:51:00,9072.500000,9075.000000,9072.500000,9075.000000,80
2016/2/23,11:52:00,9075.000000,9077.500000,9072.500000,9077.500000,79
2016/2/23,11:53:00,9077.500000,9080.000000,9077.500000,9077.500000,56
2016/2/23,11:54:00,9077.500000,9080.000000,9077.500000,9080.000000,122
2016/2/23,11:55:00,9080.000000,9080.000000,9080.000000,9080.000000,32
2016/2/23,11:56:00,9080.000000,9080.000000,9077.500000,9080.000000,75
2016/2/23,11:57:00,9080.000000,9080.000000,9077.500000,9080.000000,112
2016/2/23,11:58:00,9080.000000,9080.000000,9077.500000,9077.500000,235
2016/2/23,11:59:00,9077.500000,9080.000000,9077.500000,9077.500000,168
2016/2/23,12:00:00,9077.500000,9077.500000,9075.000000,9075.000000,124
2016/2/23,12:01:00,9075.000000,9075.000000,9072.500000,9075.000000,108
2016/2/23,12:02:00,9075.000000,9077.500000,9072.500000,9077.500000,100
2016/2/23,12:03:00,9077.500000,9077.500000,9072.500000,9072.500000,39
2016/2/23,12:04:00,9072.500000,9072.500000,9070.000000,9070.000000,66
2016/2/23,12:05:00,9070.000000,9072.500000,9070.000000,9072.500000,30
2016/2/23,12:06:00,9072.500000,9072.500000,9070.000000,9070.000000,107
2016/2/23,12:07:00,9070.000000,9072.500000,9070.000000,9072.500000,67
2016/2/23,12:08:00,9072.500000,9072.500000,9072.500000,9072.500000,122
2016/2/23,12:09:00,9072.500000,9075.000000,9072.500000,9075.000000,158
2016/2/23,12:10:00,9075.000000,9075.000000,9072.500000,9075.000000,146
2016/2/23,12:11:00,9075.000000,9075.000000,9072.500000,9072.500000,71
2016/2/23,12:12:00,9072.500000,9075.000000,9072.500000,9075.000000,30
2016/2/23,12:13:00,9075.000000,9075.000000,9072.500000,9072.500000,37
2016/2/23,12:14:00,9072.500000,9072.500000,9072.500000,9072.500000,35
2016/2/23,12:15:00,9072.500000,9072.500000,9072.500000,9072.500000,25
2016/2/23,12:16:00,9072.500000,9075.000000,9070.000000,9072.500000,89
2016/2/23,12:17:00,9072.500000,9072.500000,9072.500000,9072.500000,28
2016/2/23,12:18:00,9075.000000,9075.000000,9075.000000,9075.000000,37
2016/2/23,12:19:00,9075.000000,9075.000000,9075.000000,9075.000000,55
2016/2/23,12:20:00,9075.000000,9075.000000,9075.000000,9075.000000,49
2016/2/23,12:21:00,9075.000000,9075.000000,9075.000000,9075.000000,88
2016/2/23,12:22:00,9075.000000,9077.500000,9075.000000,9077.500000,66
2016/2/23,12:23:00,9075.000000,9075.000000,9075.000000,9075.000000,31
2016/2/23,12:24:00,9075.000000,9075.000000,9075.000000,9075.000000,149
2016/2/23,12:25:00,9075.000000,9075.000000,9075.000000,9075.000000,52
2016/2/23,12:26:00,9075.000000,9075.000000,9075.000000,9075.000000,90
2016/2/23,12:27:00,9075.000000,9075.000000,9072.500000,9075.000000,377
2016/2/23,12:28:00,9075.000000,9075.000000,9075.000000,9075.000000,93
2016/2/23,12:29:00,9075.000000,9075.000000,9075.000000,9075.000000,93
2016/2/23,12:30:00,9075.000000,9075.000000,9072.500000,9072.500000,66
2016/2/23,12:31:00,9072.500000,9075.000000,9072.500000,9072.500000,53
2016/2/23,12:32:00,9072.500000,9077.500000,9072.500000,9077.500000,287
2016/2/23,12:33:00,9077.500000,9077.500000,9075.000000,9077.500000,236
2016/2/23,12:34:00,9077.500000,9077.500000,9070.000000,9070.000000,969
2016/2/23,12:35:00,9070.000000,9075.000000,9065.000000,9075.000000,710
2016/2/23,12:36:00,9075.000000,9075.000000,9067.500000,9067.500000,339
2016/2/23,12:37:00,9070.000000,9072.500000,9067.500000,9070.000000,340
2016/2/23,12:38:00,9070.000000,9072.500000,9065.000000,9067.500000,583
2016/2/23,12:39:00,9067.500000,9067.500000,9065.000000,9067.500000,153
2016/2/23,12:40:00,9067.500000,9070.000000,9065.000000,9070.000000,258
2016/2/23,12:41:00,9070.000000,9072.500000,9065.000000,9067.500000,1253
2016/2/23,12:42:00,9067.500000,9067.500000,9065.000000,9065.000000,782
2016/2/23,12:43:00,9067.500000,9067.500000,9067.500000,9067.500000,186
2016/2/23,12:44:00,9067.500000,9070.000000,9065.000000,9065.000000,150
2016/2/23,12:45:00,9065.000000,9067.500000,9065.000000,9067.500000,91
2016/2/23,12:46:00,9067.500000,9067.500000,9067.500000,9067.500000,63
2016/2/23,12:47:00,9067.500000,9067.500000,9067.500000,9067.500000,52
2016/2/23,12:48:00,9067.500000,9067.500000,9065.000000,9067.500000,71
2016/2/23,12:49:00,9067.500000,9067.500000,9062.500000,9065.000000,164
2016/2/23,12:50:00,9065.000000,9065.000000,9065.000000,9065.000000,34
2016/2/23,12:51:00,9065.000000,9067.500000,9065.000000,9067.500000,30
2016/2/23,12:52:00,9067.500000,9067.500000,9065.000000,9065.000000,51
2016/2/23,12:53:00,9065.000000,9065.000000,9065.000000,9065.000000,34
2016/2/23,12:54:00,9065.000000,9065.000000,9065.000000,9065.000000,32
2016/2/23,12:55:00,9065.000000,9067.500000,9065.000000,9065.000000,149
2016/2/23,12:56:00,9065.000000,9065.000000,9065.000000,9065.000000,208
2016/2/23,12:57:00,9065.000000,9067.500000,9065.000000,9067.500000,392
2016/2/23,12:58:00,9067.500000,9070.000000,9067.500000,9070.000000,251
2016/2/23,12:59:00,9070.000000,9072.500000,9070.000000,9072.500000,59
2016/2/23,13:00:00,9072.500000,9077.500000,9067.500000,9070.000000,331
2016/2/23,13:01:00,9067.500000,9075.000000,9065.000000,9072.500000,430
2016/2/23,13:02:00,9072.500000,9082.500000,9070.000000,9075.000000,360
2016/2/23,13:03:00,9072.500000,9077.500000,9072.500000,9077.500000,256
2016/2/23,13:04:00,9080.000000,9080.000000,9072.500000,9072.500000,314
2016/2/23,13:05:00,9072.500000,9077.500000,9072.500000,9075.000000,155
2016/2/23,13:06:00,9077.500000,9077.500000,9075.000000,9075.000000,97
2016/2/23,13:07:00,9075.000000,9077.500000,9075.000000,9075.000000,202
2016/2/23,13:08:00,9075.000000,9080.000000,9075.000000,9080.000000,252
2016/2/23,13:09:00,9082.500000,9082.500000,9075.000000,9075.000000,269
2016/2/23,13:10:00,9075.000000,9077.500000,9065.000000,9067.500000,432
2016/2/23,13:11:00,9067.500000,9077.500000,9067.500000,9072.500000,571
2016/2/23,13:12:00,9072.500000,9075.000000,9067.500000,9067.500000,350
2016/2/23,13:13:00,9067.500000,9067.500000,9065.000000,9067.500000,299
2016/2/23,13:14:00,9067.500000,9067.500000,9065.000000,9067.500000,237
2016/2/23,13:15:00,9067.500000,9070.000000,9065.000000,9067.500000,336
2016/2/23,13:16:00,9067.500000,9070.000000,9065.000000,9067.500000,312
2016/2/23,13:17:00,9067.500000,9080.000000,9065.000000,9077.500000,778
2016/2/23,13:18:00,9075.000000,9085.000000,9075.000000,9080.000000,783
2016/2/23,13:19:00,9080.000000,9095.000000,9080.000000,9087.500000,1310
2016/2/23,13:20:00,9087.500000,9090.000000,9080.000000,9087.500000,650
2016/2/23,13:21:00,9090.000000,9092.500000,9082.500000,9087.500000,414
2016/2/23,13:22:00,9087.500000,9090.000000,9082.500000,9085.000000,233
2016/2/23,13:23:00,9082.500000,9092.500000,9082.500000,9087.500000,205
2016/2/23,13:24:00,9087.500000,9087.500000,9080.000000,9082.500000,271
2016/2/23,13:25:00,9082.500000,9087.500000,9080.000000,9082.500000,552
2016/2/23,13:26:00,9082.500000,9085.000000,9082.500000,9085.000000,381
2016/2/23,13:27:00,9085.000000,9087.500000,9070.000000,9072.500000,702
2016/2/23,13:28:00,9075.000000,9075.000000,9067.500000,9070.000000,610
2016/2/23,13:29:00,9067.500000,9070.000000,9065.000000,9067.500000,788
2016/2/23,13:30:00,9067.500000,9072.500000,9067.500000,9067.500000,391
2016/2/23,13:31:00,9067.500000,9070.000000,9065.000000,9067.500000,272
2016/2/23,13:32:00,9067.500000,9090.000000,9067.500000,9087.500000,533
2016/2/23,13:33:00,9087.500000,9102.500000,9082.500000,9102.500000,1889
2016/2/23,13:34:00,9102.500000,9112.500000,9097.500000,9107.500000,2273
2016/2/23,13:35:00,9107.500000,9110.000000,9100.000000,9102.500000,1102
2016/2/23,13:36:00,9102.500000,9105.000000,9095.000000,9097.500000,281
2016/2/23,13:37:00,9097.500000,9107.500000,9097.500000,9105.000000,492
2016/2/23,13:38:00,9105.000000,9107.500000,9100.000000,9102.500000,506
2016/2/23,13:39:00,9102.500000,9105.000000,9095.000000,9097.500000,518
2016/2/23,13:40:00,9097.500000,9102.500000,9095.000000,9095.000000,359
2016/2/23,13:41:00,9097.500000,9102.500000,9087.500000,9087.500000,1426
2016/2/23,13:42:00,9087.500000,9095.000000,9077.500000,9077.500000,1462
2016/2/23,13:43:00,9077.500000,9085.000000,9077.500000,9082.500000,396
2016/2/23,13:44:00,9082.500000,9097.500000,9080.000000,9090.000000,754
2016/2/23,13:45:00,9090.000000,9092.500000,9085.000000,9090.000000,376
2016/2/23,13:46:00,9090.000000,9090.000000,9082.500000,9085.000000,401
2016/2/23,13:47:00,9085.000000,9085.000000,9072.500000,9075.000000,836
2016/2/23,13:48:00,9077.500000,9082.500000,9070.000000,9070.000000,552
2016/2/23,13:49:00,9070.000000,9077.500000,9070.000000,9072.500000,295
2016/2/23,13:50:00,9072.500000,9075.000000,9070.000000,9072.500000,333
2016/2/23,13:51:00,9072.500000,9080.000000,9070.000000,9070.000000,368
2016/2/23,13:52:00,9070.000000,9082.500000,9070.000000,9080.000000,353
2016/2/23,13:53:00,9080.000000,9080.000000,9070.000000,9075.000000,378
2016/2/23,13:54:00,9077.500000,9077.500000,9057.500000,9060.000000,1007
2016/2/23,13:55:00,9060.000000,9065.000000,9050.000000,9055.000000,1724
2016/2/23,13:56:00,9055.000000,9055.000000,9045.000000,9055.000000,1524
2016/2/23,13:57:00,9055.000000,9065.000000,9050.000000,9062.500000,791
2016/2/23,13:58:00,9062.500000,9062.500000,9050.000000,9060.000000,622
2016/2/23,13:59:00,9060.000000,9067.500000,9060.000000,9067.500000,318
2016/2/23,14:00:00,9065.000000,9070.000000,9057.500000,9062.500000,665
2016/2/23,14:01:00,9060.000000,9062.500000,9050.000000,9052.500000,601
2016/2/23,14:02:00,9052.500000,9055.000000,9045.000000,9047.500000,736
2016/2/23,14:03:00,9047.500000,9062.500000,9047.500000,9060.000000,575
2016/2/23,14:04:00,9060.000000,9062.500000,9050.000000,9050.000000,725
2016/2/23,14:05:00,9047.500000,9047.500000,9025.000000,9030.000000,2648
2016/2/23,14:06:00,9027.500000,9037.500000,9022.500000,9027.500000,1624
2016/2/23,14:07:00,9027.500000,9035.000000,9022.500000,9027.500000,1507
2016/2/23,14:08:00,9027.500000,9030.000000,9012.500000,9015.000000,1864
2016/2/23,14:09:00,9015.000000,9030.000000,9012.500000,9025.000000,2445
2016/2/23,14:10:00,9022.500000,9027.500000,9020.000000,9022.500000,1131
2016/2/23,14:11:00,9022.500000,9027.500000,9020.000000,9022.500000,1449
2016/2/23,14:12:00,9022.500000,9025.000000,9017.500000,9025.000000,805
2016/2/23,14:13:00,9022.500000,9027.500000,9020.000000,9025.000000,617
2016/2/23,14:14:00,9025.000000,9027.500000,9020.000000,9022.500000,957
2016/2/23,14:15:00,9022.500000,9025.000000,9017.500000,9022.500000,563
2016/2/23,14:16:00,9025.000000,9032.500000,9022.500000,9032.500000,1414
2016/2/23,14:17:00,9032.500000,9032.500000,9027.500000,9032.500000,703
2016/2/23,14:18:00,9032.500000,9032.500000,9025.000000,9030.000000,520
2016/2/23,14:19:00,9030.000000,9055.000000,9030.000000,9050.000000,2645
2016/2/23,14:20:00,9050.000000,9050.000000,9042.500000,9045.000000,746
2016/2/23,14:21:00,9047.500000,9047.500000,9035.000000,9037.500000,294
2016/2/23,14:22:00,9040.000000,9040.000000,9030.000000,9037.500000,628
2016/2/23,14:23:00,9035.000000,9047.500000,9032.500000,9045.000000,605
2016/2/23,14:24:00,9045.000000,9047.500000,9030.000000,9035.000000,411
2016/2/23,14:25:00,9035.000000,9037.500000,9030.000000,9030.000000,200
2016/2/23,14:26:00,9030.000000,9032.500000,9025.000000,9027.500000,528
2016/2/23,14:27:00,9027.500000,9027.500000,9015.000000,9017.500000,1437
2016/2/23,14:28:00,9017.500000,9020.000000,9012.500000,9017.500000,520
2016/2/23,14:29:00,9015.000000,9025.000000,9015.000000,9025.000000,321
2016/2/23,14:30:00,9025.000000,9030.000000,9025.000000,9025.000000,534
2016/2/23,14:31:00,9025.000000,9035.000000,9022.500000,9035.000000,569
2016/2/23,14:32:00,9035.000000,9042.500000,9032.500000,9037.500000,581
2016/2/23,14:33:00,9037.500000,9040.000000,9035.000000,9040.000000,183
2016/2/23,14:34:00,9042.500000,9045.000000,9040.000000,9042.500000,628
2016/2/23,14:35:00,9042.500000,9050.000000,9040.000000,9050.000000,702
2016/2/23,14:36:00,9047.500000,9050.000000,9042.500000,9045.000000,342
2016/2/23,14:37:00,9042.500000,9060.000000,9042.500000,9060.000000,1109
2016/2/23,14:38:00,9060.000000,9062.500000,9055.000000,9060.000000,612
2016/2/23,14:39:00,9060.000000,9060.000000,9052.500000,9052.500000,153
2016/2/23,14:40:00,9052.500000,9057.500000,9047.500000,9052.500000,704
2016/2/23,14:41:00,9052.500000,9055.000000,9052.500000,9055.000000,280
2016/2/23,14:42:00,9055.000000,9055.000000,9045.000000,9047.500000,373
2016/2/23,14:43:00,9047.500000,9055.000000,9045.000000,9050.000000,717
2016/2/23,14:44:00,9050.000000,9055.000000,9050.000000,9055.000000,393
2016/2/23,14:45:00,9055.000000,9070.000000,9047.500000,9070.000000,844
2016/2/23,14:46:00,9067.500000,9082.500000,9065.000000,9080.000000,1188
2016/2/23,14:47:00,9080.000000,9087.500000,9072.500000,9072.500000,1400
2016/2/23,14:48:00,9072.500000,9085.000000,9070.000000,9077.500000,1040
2016/2/23,14:49:00,9077.500000,9082.500000,9070.000000,9072.500000,507
2016/2/23,14:50:00,9072.500000,9075.000000,9072.500000,9075.000000,398
2016/2/23,14:51:00,9077.500000,9085.000000,9077.500000,9085.000000,718
2016/2/23,14:52:00,9087.500000,9087.500000,9077.500000,9080.000000,247
2016/2/23,14:53:00,9082.500000,9082.500000,9072.500000,9075.000000,603
2016/2/23,14:54:00,9075.000000,9085.000000,9072.500000,9082.500000,407
2016/2/23,14:55:00,9082.500000,9085.000000,9077.500000,9080.000000,421
2016/2/23,14:56:00,9082.500000,9097.500000,9082.500000,9095.000000,1433
2016/2/23,14:57:00,9095.000000,9095.000000,9082.500000,9085.000000,619
2016/2/23,14:58:00,9085.000000,9087.500000,9082.500000,9087.500000,268
2016/2/23,14:59:00,9087.500000,9087.500000,9087.500000,9087.500000,54
2016/2/23,15:00:00,9085.000000,9090.000000,9080.000000,9087.500000,1181
2016/2/23,15:01:00,9087.500000,9090.000000,9077.500000,9077.500000,599
2016/2/23,15:02:00,9077.500000,9080.000000,9072.500000,9072.500000,415
2016/2/23,15:03:00,9072.500000,9075.000000,9062.500000,9062.500000,651
2016/2/23,15:04:00,9065.000000,9067.500000,9060.000000,9060.000000,418
2016/2/23,15:05:00,9062.500000,9062.500000,9055.000000,9055.000000,393
2016/2/23,15:06:00,9055.000000,9057.500000,9042.500000,9045.000000,662
2016/2/23,15:07:00,9045.000000,9052.500000,9045.000000,9045.000000,856
2016/2/23,15:08:00,9045.000000,9057.500000,9045.000000,9047.500000,701
2016/2/23,15:09:00,9047.500000,9057.500000,9047.500000,9050.000000,682
2016/2/23,15:10:00,9050.000000,9055.000000,9050.000000,9052.500000,432
2016/2/23,15:11:00,9052.500000,9052.500000,9042.500000,9042.500000,249
2016/2/23,15:12:00,9042.500000,9047.500000,9042.500000,9042.500000,228
2016/2/23,15:13:00,9042.500000,9045.000000,9040.000000,9042.500000,218
2016/2/23,15:14:00,9042.500000,9047.500000,9042.500000,9045.000000,636
2016/2/23,15:15:00,9045.000000,9047.500000,9035.000000,9037.500000,975
2016/2/23,15:16:00,9035.000000,9035.000000,9027.500000,9030.000000,538
2016/2/23,15:17:00,9030.000000,9030.000000,9025.000000,9027.500000,680
2016/2/23,15:18:00,9030.000000,9042.500000,9025.000000,9037.500000,829
2016/2/23,15:19:00,9037.500000,9045.000000,9037.500000,9040.000000,278
2016/2/23,15:20:00,9040.000000,9040.000000,9035.000000,9035.000000,299
2016/2/23,15:21:00,9040.000000,9045.000000,9040.000000,9040.000000,176
2016/2/23,15:22:00,9040.000000,9047.500000,9040.000000,9045.000000,321
2016/2/23,15:23:00,9045.000000,9047.500000,9027.500000,9030.000000,722
2016/2/23,15:24:00,9030.000000,9032.500000,9027.500000,9030.000000,314
2016/2/23,15:25:00,9035.000000,9037.500000,9030.000000,9030.000000,706
2016/2/23,15:26:00,9030.000000,9035.000000,9030.000000,9032.500000,163
2016/2/23,15:27:00,9030.000000,9032.500000,9022.500000,9025.000000,604
2016/2/23,15:28:00,9025.000000,9027.500000,9017.500000,9017.500000,619
2016/2/23,15:29:00,9022.500000,9022.500000,9017.500000,9017.500000,356
2016/2/23,15:30:00,9020.000000,9022.500000,9017.500000,9020.000000,260
2016/2/23,15:31:00,8917.500000,8917.500000,8912.500000,8912.500000,39
2016/2/23,15:32:00,8912.500000,8922.500000,8912.500000,8920.000000,92
2016/2/23,15:33:00,8920.000000,8927.500000,8920.000000,8927.500000,83
2016/2/23,15:34:00,8927.500000,8935.000000,8927.500000,8935.000000,151
2016/2/23,15:35:00,8927.500000,8930.000000,8927.500000,8930.000000,33
2016/2/23,15:36:00,8937.500000,8940.000000,8935.000000,8940.000000,95
2016/2/23,15:37:00,8940.000000,8940.000000,8937.500000,8937.500000,51
2016/2/23,15:38:00,8932.500000,8940.000000,8932.500000,8940.000000,230
2016/2/23,15:39:00,8940.000000,8940.000000,8937.500000,8937.500000,107
2016/2/23,15:40:00,8937.500000,8937.500000,8932.500000,8932.500000,32
2016/2/23,15:41:00,8930.000000,8930.000000,8925.000000,8925.000000,78
2016/2/23,15:42:00,8925.000000,8927.500000,8925.000000,8927.500000,43
2016/2/23,15:43:00,8925.000000,8927.500000,8925.000000,8925.000000,30
2016/2/23,15:44:00,8927.500000,8930.000000,8925.000000,8925.000000,50
2016/2/23,15:45:00,8925.000000,8927.500000,8925.000000,8925.000000,166
2016/2/23,15:46:00,8927.500000,8932.500000,8927.500000,8930.000000,128
2016/2/23,15:47:00,8930.000000,8940.000000,8927.500000,8927.500000,344
2016/2/23,15:48:00,8927.500000,8937.500000,8927.500000,8937.500000,111
2016/2/23,15:49:00,8937.500000,8940.000000,8932.500000,8940.000000,115
2016/2/23,15:50:00,8940.000000,8940.000000,8922.500000,8925.000000,76
2016/2/23,15:51:00,8922.500000,8925.000000,8920.000000,8920.000000,94
2016/2/23,15:52:00,8922.500000,8922.500000,8920.000000,8922.500000,59
2016/2/23,15:53:00,8920.000000,8922.500000,8917.500000,8917.500000,108
2016/2/23,15:54:00,8917.500000,8920.000000,8917.500000,8917.500000,110
2016/2/23,15:55:00,8917.500000,8925.000000,8915.000000,8915.000000,100
2016/2/23,16:00:00,8922.500000,8922.500000,8922.500000,8922.500000,274
2016/2/23,16:40:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2016/2/23,16:41:00,9037.500000,9037.500000,9037.500000,9037.500000,7
2016/2/23,16:42:00,9037.500000,9037.500000,9032.500000,9032.500000,23
2016/2/23,16:44:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2016/2/23,16:45:00,9040.000000,9040.000000,9040.000000,9040.000000,1
2016/2/23,16:46:00,9037.500000,9037.500000,9035.000000,9035.000000,9
2016/2/23,16:47:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2016/2/23,16:48:00,9040.000000,9040.000000,9037.500000,9040.000000,6
2016/2/23,16:49:00,9035.000000,9040.000000,9035.000000,9040.000000,7
2016/2/23,16:51:00,9042.500000,9045.000000,9042.500000,9045.000000,59
2016/2/23,16:52:00,9045.000000,9047.500000,9045.000000,9047.500000,56
2016/2/23,16:53:00,9047.500000,9047.500000,9045.000000,9045.000000,3
2016/2/23,16:54:00,9047.500000,9047.500000,9045.000000,9045.000000,60
2016/2/23,16:56:00,9050.000000,9050.000000,9050.000000,9050.000000,88
2016/2/23,16:57:00,9050.000000,9050.000000,9050.000000,9050.000000,106
2016/2/23,16:58:00,9050.000000,9052.500000,9050.000000,9052.500000,14
2016/2/23,16:59:00,9052.500000,9052.500000,9052.500000,9052.500000,2
2016/2/23,17:00:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/2/23,17:01:00,9052.500000,9052.500000,9050.000000,9050.000000,9
2016/2/23,17:02:00,9050.000000,9050.000000,9047.500000,9047.500000,12
2016/2/23,17:03:00,9047.500000,9050.000000,9047.500000,9050.000000,42
2016/2/23,17:06:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/2/23,17:07:00,9050.000000,9050.000000,9047.500000,9047.500000,27
2016/2/23,17:08:00,9047.500000,9047.500000,9047.500000,9047.500000,6
2016/2/23,17:09:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/2/23,17:10:00,9052.500000,9052.500000,9052.500000,9052.500000,15
2016/2/23,17:13:00,9052.500000,9052.500000,9052.500000,9052.500000,51
2016/2/23,17:15:00,9047.500000,9047.500000,9047.500000,9047.500000,8
2016/2/23,17:22:00,9047.500000,9047.500000,9047.500000,9047.500000,3
2016/2/23,17:27:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/2/23,17:29:00,9047.500000,9050.000000,9047.500000,9050.000000,30
2016/2/23,17:30:00,9050.000000,9050.000000,9045.000000,9045.000000,58
2016/2/23,17:35:00,9047.500000,9047.500000,9047.500000,9047.500000,18
2016/2/23,17:36:00,9047.500000,9047.500000,9047.500000,9047.500000,75
2016/2/23,17:38:00,9047.500000,9047.500000,9047.500000,9047.500000,14
2016/2/23,17:49:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,17:50:00,9040.000000,9040.000000,9037.500000,9037.500000,3
2016/2/23,17:58:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,17:59:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2016/2/23,18:01:00,9045.000000,9047.500000,9045.000000,9047.500000,17
2016/2/23,18:02:00,9045.000000,9045.000000,9045.000000,9045.000000,4
2016/2/23,18:03:00,9045.000000,9045.000000,9045.000000,9045.000000,2
2016/2/23,18:04:00,9045.000000,9045.000000,9042.500000,9042.500000,20
2016/2/23,18:05:00,9042.500000,9042.500000,9040.000000,9040.000000,38
2016/2/23,18:06:00,9040.000000,9042.500000,9040.000000,9042.500000,9
2016/2/23,18:08:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:13:00,9042.500000,9042.500000,9040.000000,9040.000000,25
2016/2/23,18:17:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:21:00,9045.000000,9045.000000,9045.000000,9045.000000,40
2016/2/23,18:30:00,9047.500000,9047.500000,9042.500000,9042.500000,8
2016/2/23,18:32:00,9042.500000,9042.500000,9042.500000,9042.500000,2
2016/2/23,18:34:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2016/2/23,18:36:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:37:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:40:00,9042.500000,9042.500000,9042.500000,9042.500000,4
2016/2/23,18:45:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:46:00,9042.500000,9042.500000,9042.500000,9042.500000,1
2016/2/23,18:48:00,9042.500000,9042.500000,9040.000000,9040.000000,20
2016/2/23,18:51:00,9040.000000,9040.000000,9040.000000,9040.000000,4
2016/2/23,19:00:00,9045.000000,9047.500000,9045.000000,9047.500000,21
2016/2/23,19:02:00,9050.000000,9052.500000,9050.000000,9052.500000,69
2016/2/23,19:03:00,9055.000000,9057.500000,9055.000000,9057.500000,28
2016/2/23,19:04:00,9060.000000,9060.000000,9055.000000,9055.000000,4
2016/2/23,19:05:00,9060.000000,9062.500000,9060.000000,9062.500000,9
2016/2/23,19:06:00,9060.000000,9065.000000,9060.000000,9065.000000,13
2016/2/23,19:07:00,9065.000000,9067.500000,9065.000000,9067.500000,12
2016/2/23,19:08:00,9067.500000,9067.500000,9067.500000,9067.500000,10
2016/2/23,19:09:00,9067.500000,9067.500000,9067.500000,9067.500000,27
2016/2/23,19:10:00,9067.500000,9067.500000,9067.500000,9067.500000,11
2016/2/23,19:11:00,9070.000000,9070.000000,9070.000000,9070.000000,18
2016/2/23,19:12:00,9070.000000,9070.000000,9067.500000,9070.000000,32
2016/2/23,19:13:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/2/23,19:14:00,9070.000000,9075.000000,9070.000000,9075.000000,61
2016/2/23,19:15:00,9070.000000,9070.000000,9067.500000,9067.500000,14
2016/2/23,19:16:00,9072.500000,9072.500000,9072.500000,9072.500000,3
2016/2/23,19:17:00,9075.000000,9077.500000,9072.500000,9075.000000,87
2016/2/23,19:18:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/2/23,19:19:00,9075.000000,9077.500000,9070.000000,9070.000000,36
2016/2/23,19:20:00,9077.500000,9082.500000,9077.500000,9077.500000,133
2016/2/23,19:21:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,19:22:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,19:24:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,19:25:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/2/23,19:28:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,19:29:00,9077.500000,9077.500000,9075.000000,9075.000000,3
2016/2/23,19:31:00,9075.000000,9077.500000,9075.000000,9075.000000,12
2016/2/23,19:32:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/2/23,19:33:00,9072.500000,9072.500000,9072.500000,9072.500000,17
2016/2/23,19:34:00,9072.500000,9072.500000,9072.500000,9072.500000,12
2016/2/23,19:36:00,9072.500000,9072.500000,9072.500000,9072.500000,125
2016/2/23,19:37:00,9072.500000,9072.500000,9072.500000,9072.500000,11
2016/2/23,19:38:00,9072.500000,9075.000000,9072.500000,9075.000000,18
2016/2/23,19:40:00,9075.000000,9077.500000,9075.000000,9077.500000,8
2016/2/23,19:41:00,9075.000000,9075.000000,9072.500000,9072.500000,11
2016/2/23,19:43:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/2/23,19:44:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/2/23,19:46:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/2/23,19:47:00,9075.000000,9077.500000,9075.000000,9075.000000,20
2016/2/23,19:49:00,9077.500000,9077.500000,9077.500000,9077.500000,3
2016/2/23,19:50:00,9080.000000,9080.000000,9075.000000,9075.000000,13
2016/2/23,19:53:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2016/2/23,19:57:00,9075.000000,9075.000000,9075.000000,9075.000000,5
2016/2/23,19:58:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/2/23,20:02:00,9075.000000,9075.000000,9075.000000,9075.000000,11
2016/2/23,20:03:00,9077.500000,9077.500000,9075.000000,9075.000000,7
2016/2/23,20:04:00,9077.500000,9077.500000,9077.500000,9077.500000,4
2016/2/23,20:05:00,9080.000000,9080.000000,9077.500000,9077.500000,11
2016/2/23,20:07:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,20:08:00,9080.000000,9080.000000,9077.500000,9077.500000,22
2016/2/23,20:09:00,9080.000000,9080.000000,9077.500000,9077.500000,43
2016/2/23,20:14:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2016/2/23,20:16:00,9080.000000,9080.000000,9077.500000,9077.500000,3
2016/2/23,20:21:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,20:31:00,9077.500000,9080.000000,9075.000000,9075.000000,10
2016/2/23,20:34:00,9080.000000,9082.500000,9077.500000,9080.000000,134
2016/2/23,20:35:00,9082.500000,9087.500000,9082.500000,9087.500000,150
2016/2/23,20:36:00,9087.500000,9087.500000,9087.500000,9087.500000,4
2016/2/23,20:37:00,9087.500000,9087.500000,9085.000000,9085.000000,7
2016/2/23,20:38:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/23,20:42:00,9087.500000,9087.500000,9085.000000,9085.000000,4
2016/2/23,20:43:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/2/23,20:45:00,9087.500000,9087.500000,9085.000000,9085.000000,16
2016/2/23,20:48:00,9087.500000,9087.500000,9085.000000,9085.000000,4
2016/2/23,20:52:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2016/2/23,20:56:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/2/23,20:57:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2016/2/23,21:00:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/2/23,21:01:00,9082.500000,9082.500000,9080.000000,9080.000000,9
2016/2/23,21:02:00,9082.500000,9082.500000,9075.000000,9077.500000,88
2016/2/23,21:03:00,9080.000000,9082.500000,9077.500000,9080.000000,79
2016/2/23,21:04:00,9082.500000,9085.000000,9080.000000,9082.500000,62
2016/2/23,21:05:00,9082.500000,9082.500000,9082.500000,9082.500000,20
2016/2/23,21:06:00,9082.500000,9087.500000,9082.500000,9087.500000,163
2016/2/23,21:07:00,9087.500000,9090.000000,9087.500000,9090.000000,60
2016/2/23,21:08:00,9087.500000,9087.500000,9087.500000,9087.500000,3
2016/2/23,21:09:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2016/2/23,21:10:00,9087.500000,9087.500000,9087.500000,9087.500000,8
2016/2/23,21:11:00,9087.500000,9087.500000,9085.000000,9085.000000,26
2016/2/23,21:12:00,9082.500000,9085.000000,9082.500000,9085.000000,10
2016/2/23,21:15:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/2/23,21:16:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2016/2/23,21:17:00,9082.500000,9085.000000,9082.500000,9085.000000,59
2016/2/23,21:18:00,9085.000000,9085.000000,9085.000000,9085.000000,15
2016/2/23,21:19:00,9082.500000,9082.500000,9082.500000,9082.500000,4
2016/2/23,21:20:00,9082.500000,9082.500000,9082.500000,9082.500000,7
2016/2/23,21:21:00,9082.500000,9082.500000,9082.500000,9082.500000,14
2016/2/23,21:22:00,9082.500000,9082.500000,9082.500000,9082.500000,10
2016/2/23,21:23:00,9082.500000,9082.500000,9080.000000,9080.000000,10
2016/2/23,21:24:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/2/23,21:25:00,9080.000000,9080.000000,9080.000000,9080.000000,6
2016/2/23,21:26:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2016/2/23,21:27:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2016/2/23,21:28:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2016/2/23,21:29:00,9082.500000,9082.500000,9080.000000,9080.000000,12
2016/2/23,21:30:00,9080.000000,9080.000000,9077.500000,9077.500000,6
2016/2/23,21:31:00,9082.500000,9085.000000,9082.500000,9085.000000,31
2016/2/23,21:32:00,9085.000000,9085.000000,9080.000000,9082.500000,34
2016/2/23,21:33:00,9080.000000,9082.500000,9080.000000,9082.500000,31
2016/2/23,21:34:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/2/23,21:38:00,9080.000000,9080.000000,9080.000000,9080.000000,7
2016/2/23,21:39:00,9080.000000,9082.500000,9080.000000,9082.500000,6
2016/2/23,21:40:00,9082.500000,9082.500000,9082.500000,9082.500000,4
2016/2/23,21:41:00,9082.500000,9082.500000,9082.500000,9082.500000,9
2016/2/23,21:42:00,9082.500000,9082.500000,9082.500000,9082.500000,5
2016/2/23,21:43:00,9082.500000,9082.500000,9082.500000,9082.500000,17
2016/2/23,21:44:00,9082.500000,9082.500000,9080.000000,9082.500000,21
2016/2/23,21:45:00,9082.500000,9082.500000,9082.500000,9082.500000,10
2016/2/23,21:46:00,9082.500000,9082.500000,9080.000000,9080.000000,104
2016/2/23,21:47:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2016/2/23,21:48:00,9080.000000,9082.500000,9080.000000,9082.500000,21
2016/2/23,21:49:00,9085.000000,9087.500000,9085.000000,9087.500000,213
2016/2/23,21:50:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/23,21:52:00,9085.000000,9085.000000,9082.500000,9082.500000,11
2016/2/23,21:53:00,9082.500000,9082.500000,9082.500000,9082.500000,6
2016/2/23,21:54:00,9082.500000,9082.500000,9080.000000,9080.000000,12
2016/2/23,21:55:00,9080.000000,9085.000000,9080.000000,9085.000000,18
2016/2/23,21:56:00,9082.500000,9082.500000,9080.000000,9082.500000,44
2016/2/23,21:57:00,9082.500000,9085.000000,9082.500000,9085.000000,26
2016/2/23,21:58:00,9087.500000,9087.500000,9087.500000,9087.500000,15
2016/2/23,21:59:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/2/23,22:00:00,9085.000000,9085.000000,9082.500000,9082.500000,12
2016/2/23,22:01:00,9082.500000,9085.000000,9080.000000,9080.000000,72
2016/2/23,22:02:00,9080.000000,9085.000000,9077.500000,9077.500000,10
2016/2/23,22:03:00,9080.000000,9080.000000,9075.000000,9075.000000,107
2016/2/23,22:04:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/2/23,22:05:00,9077.500000,9082.500000,9077.500000,9080.000000,78
2016/2/23,22:06:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/2/23,22:07:00,9080.000000,9085.000000,9080.000000,9082.500000,3
2016/2/23,22:08:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/2/23,22:10:00,9082.500000,9082.500000,9077.500000,9077.500000,31
2016/2/23,22:11:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/2/23,22:17:00,9075.000000,9075.000000,9075.000000,9075.000000,66
2016/2/23,22:18:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2016/2/23,22:20:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/2/23,22:21:00,9082.500000,9082.500000,9082.500000,9082.500000,4
2016/2/23,22:22:00,9082.500000,9082.500000,9082.500000,9082.500000,3
2016/2/23,22:23:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2016/2/23,22:24:00,9077.500000,9077.500000,9070.000000,9070.000000,44
2016/2/23,22:25:00,9067.500000,9067.500000,9065.000000,9065.000000,17
2016/2/23,22:26:00,9065.000000,9070.000000,9065.000000,9065.000000,41
2016/2/23,22:27:00,9067.500000,9072.500000,9065.000000,9067.500000,49
2016/2/23,22:28:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/2/23,22:30:00,9070.000000,9075.000000,9070.000000,9070.000000,4
2016/2/23,22:31:00,9075.000000,9077.500000,9075.000000,9077.500000,43
2016/2/23,22:32:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/2/23,22:33:00,9067.500000,9067.500000,9062.500000,9062.500000,13
2016/2/23,22:34:00,9062.500000,9062.500000,9062.500000,9062.500000,3
2016/2/23,22:35:00,9067.500000,9067.500000,9065.000000,9067.500000,18
2016/2/23,22:36:00,9070.000000,9075.000000,9070.000000,9072.500000,16
2016/2/23,22:37:00,9077.500000,9080.000000,9072.500000,9080.000000,34
2016/2/23,22:38:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/2/23,22:39:00,9072.500000,9072.500000,9072.500000,9072.500000,5
2016/2/23,22:40:00,9070.000000,9070.000000,9070.000000,9070.000000,6
2016/2/23,22:41:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/2/23,22:43:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2016/2/23,22:44:00,9080.000000,9082.500000,9077.500000,9082.500000,13
2016/2/23,22:45:00,9082.500000,9085.000000,9077.500000,9077.500000,37
2016/2/23,22:46:00,9077.500000,9080.000000,9077.500000,9080.000000,10
2016/2/23,22:47:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2016/2/23,22:48:00,9082.500000,9082.500000,9077.500000,9082.500000,31
2016/2/23,22:49:00,9082.500000,9082.500000,9080.000000,9080.000000,40
2016/2/23,22:50:00,9082.500000,9087.500000,9082.500000,9087.500000,86
2016/2/23,22:53:00,9085.000000,9085.000000,9085.000000,9085.000000,12
2016/2/23,22:54:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/23,22:55:00,9087.500000,9087.500000,9085.000000,9085.000000,5
2016/2/23,22:56:00,9087.500000,9087.500000,9087.500000,9087.500000,79
2016/2/23,22:57:00,9087.500000,9087.500000,9087.500000,9087.500000,29
2016/2/23,22:58:00,9087.500000,9090.000000,9087.500000,9090.000000,11
2016/2/23,23:00:00,9090.000000,9090.000000,9085.000000,9085.000000,3
2016/2/23,23:01:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2016/2/23,23:02:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2016/2/23,23:03:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/2/23,23:04:00,9087.500000,9087.500000,9085.000000,9085.000000,57
2016/2/23,23:07:00,9082.500000,9082.500000,9077.500000,9077.500000,39
2016/2/23,23:08:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/2/23,23:11:00,9072.500000,9075.000000,9072.500000,9075.000000,37
2016/2/23,23:12:00,9070.000000,9070.000000,9065.000000,9070.000000,6
2016/2/23,23:14:00,9067.500000,9067.500000,9067.500000,9067.500000,13
2016/2/23,23:15:00,9062.500000,9062.500000,9060.000000,9060.000000,144
2016/2/23,23:16:00,9062.500000,9062.500000,9060.000000,9060.000000,127
2016/2/23,23:17:00,9060.000000,9060.000000,9055.000000,9057.500000,16
2016/2/23,23:18:00,9057.500000,9060.000000,9057.500000,9060.000000,17
2016/2/23,23:19:00,9060.000000,9060.000000,9060.000000,9060.000000,8
2016/2/23,23:20:00,9057.500000,9062.500000,9057.500000,9060.000000,14
2016/2/23,23:21:00,9062.500000,9065.000000,9062.500000,9065.000000,10
2016/2/23,23:22:00,9062.500000,9065.000000,9062.500000,9065.000000,9
2016/2/23,23:23:00,9065.000000,9065.000000,9062.500000,9062.500000,46
2016/2/23,23:24:00,9065.000000,9065.000000,9065.000000,9065.000000,118
2016/2/23,23:25:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2016/2/23,23:26:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/2/23,23:27:00,9065.000000,9070.000000,9065.000000,9070.000000,27
2016/2/23,23:28:00,9067.500000,9067.500000,9065.000000,9067.500000,20
2016/2/23,23:29:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2016/2/23,23:30:00,9065.000000,9070.000000,9065.000000,9067.500000,26
2016/2/23,23:32:00,9067.500000,9070.000000,9067.500000,9070.000000,20
2016/2/23,23:33:00,9070.000000,9070.000000,9070.000000,9070.000000,5
2016/2/23,23:34:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/2/23,23:36:00,9070.000000,9072.500000,9070.000000,9072.500000,15
2016/2/23,23:37:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2016/2/23,23:38:00,9072.500000,9075.000000,9072.500000,9075.000000,6
2016/2/23,23:39:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/2/23,23:41:00,9070.000000,9070.000000,9070.000000,9070.000000,10
2016/2/23,23:44:00,9070.000000,9070.000000,9070.000000,9070.000000,15
2016/2/23,23:45:00,9070.000000,9072.500000,9070.000000,9072.500000,25
2016/2/23,23:46:00,9070.000000,9070.000000,9070.000000,9070.000000,6
2016/2/23,23:47:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2016/2/23,23:48:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/2/23,23:49:00,9067.500000,9067.500000,9065.000000,9065.000000,12
2016/2/23,23:51:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/2/23,23:52:00,9060.000000,9060.000000,9060.000000,9060.000000,41
2016/2/23,23:53:00,9060.000000,9060.000000,9060.000000,9060.000000,22
2016/2/23,23:54:00,9060.000000,9060.000000,9055.000000,9060.000000,168
2016/2/23,23:55:00,9057.500000,9057.500000,9037.500000,9042.500000,616
2016/2/23,23:56:00,9042.500000,9042.500000,9042.500000,9042.500000,16
2016/2/23,23:57:00,9040.000000,9040.000000,9037.500000,9040.000000,161
2016/2/23,23:58:00,9040.000000,9040.000000,9040.000000,9040.000000,61
2016/2/23,23:59:00,9040.000000,9040.000000,9040.000000,9040.000000,8
2016/2/24,00:00:00,9042.500000,9042.500000,9040.000000,9040.000000,14
2016/2/24,00:01:00,9037.500000,9040.000000,9037.500000,9037.500000,14
2016/2/24,00:02:00,9037.500000,9040.000000,9037.500000,9037.500000,27
2016/2/24,00:03:00,9037.500000,9037.500000,9037.500000,9037.500000,4
2016/2/24,00:04:00,9037.500000,9040.000000,9037.500000,9040.000000,20
2016/2/24,00:05:00,9040.000000,9040.000000,9037.500000,9037.500000,32
2016/2/24,00:06:00,9037.500000,9040.000000,9032.500000,9035.000000,191
2016/2/24,00:07:00,9030.000000,9037.500000,9030.000000,9037.500000,78
2016/2/24,00:08:00,9040.000000,9040.000000,9035.000000,9035.000000,119
2016/2/24,00:09:00,9035.000000,9035.000000,9030.000000,9030.000000,47
2016/2/24,00:10:00,9030.000000,9030.000000,9025.000000,9030.000000,65
2016/2/24,00:11:00,9030.000000,9030.000000,9025.000000,9027.500000,102
2016/2/24,00:12:00,9030.000000,9030.000000,9030.000000,9030.000000,120
2016/2/24,00:13:00,9032.500000,9032.500000,9032.500000,9032.500000,26
2016/2/24,00:14:00,9032.500000,9035.000000,9032.500000,9035.000000,20
2016/2/24,00:15:00,9037.500000,9037.500000,9037.500000,9037.500000,1
2016/2/24,00:16:00,9037.500000,9037.500000,9037.500000,9037.500000,2
2016/2/24,00:17:00,9037.500000,9037.500000,9035.000000,9035.000000,3
2016/2/24,00:18:00,9035.000000,9035.000000,9035.000000,9035.000000,25
2016/2/24,00:20:00,9035.000000,9035.000000,9035.000000,9035.000000,5
2016/2/24,00:21:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/2/24,00:22:00,9035.000000,9035.000000,9035.000000,9035.000000,3
2016/2/24,00:23:00,9035.000000,9035.000000,9035.000000,9035.000000,4
2016/2/24,00:24:00,9032.500000,9035.000000,9032.500000,9032.500000,13
2016/2/24,00:25:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/2/24,00:26:00,9032.500000,9032.500000,9030.000000,9030.000000,91
2016/2/24,00:27:00,9030.000000,9030.000000,9030.000000,9030.000000,76
2016/2/24,00:28:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/2/24,00:29:00,9030.000000,9030.000000,9030.000000,9030.000000,1
2016/2/24,00:30:00,9032.500000,9032.500000,9032.500000,9032.500000,8
2016/2/24,00:31:00,9032.500000,9032.500000,9030.000000,9030.000000,60
2016/2/24,00:32:00,9030.000000,9032.500000,9030.000000,9032.500000,6
2016/2/24,00:33:00,9030.000000,9032.500000,9025.000000,9025.000000,31
2016/2/24,00:36:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/2/24,00:38:00,9037.500000,9042.500000,9035.000000,9042.500000,38
2016/2/24,00:39:00,9037.500000,9040.000000,9037.500000,9040.000000,10
2016/2/24,00:40:00,9040.000000,9042.500000,9035.000000,9035.000000,23
2016/2/24,00:41:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/2/24,00:43:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/2/24,00:45:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2016/2/24,00:46:00,9037.500000,9037.500000,9037.500000,9037.500000,1
2016/2/24,00:51:00,9040.000000,9040.000000,9037.500000,9040.000000,5
2016/2/24,00:52:00,9040.000000,9040.000000,9037.500000,9037.500000,3
2016/2/24,00:53:00,9040.000000,9040.000000,9040.000000,9040.000000,3
2016/2/24,00:54:00,9037.500000,9040.000000,9037.500000,9040.000000,22
2016/2/24,00:55:00,9037.500000,9040.000000,9037.500000,9040.000000,10
2016/2/24,00:56:00,9040.000000,9040.000000,9037.500000,9037.500000,15
2016/2/24,00:57:00,9037.500000,9040.000000,9035.000000,9040.000000,7
2016/2/24,00:58:00,9040.000000,9040.000000,9035.000000,9037.500000,5
2016/2/24,00:59:00,9037.500000,9037.500000,9035.000000,9037.500000,12
2016/2/24,01:00:00,9037.500000,9040.000000,9037.500000,9040.000000,4
2016/2/24,01:01:00,9040.000000,9040.000000,9035.000000,9035.000000,26
2016/2/24,01:02:00,9037.500000,9040.000000,9037.500000,9040.000000,2
2016/2/24,01:03:00,9040.000000,9040.000000,9037.500000,9040.000000,4
2016/2/24,01:04:00,9040.000000,9040.000000,9037.500000,9040.000000,4
2016/2/24,01:05:00,9040.000000,9042.500000,9037.500000,9040.000000,5
2016/2/24,01:06:00,9040.000000,9040.000000,9040.000000,9040.000000,2
2016/2/24,01:07:00,9037.500000,9040.000000,9035.000000,9035.000000,7
2016/2/24,01:08:00,9037.500000,9040.000000,9035.000000,9040.000000,4
2016/2/24,01:09:00,9040.000000,9042.500000,9037.500000,9037.500000,26
2016/2/24,01:10:00,9040.000000,9040.000000,9035.000000,9037.500000,8
2016/2/24,01:11:00,9035.000000,9035.000000,9032.500000,9032.500000,10
2016/2/24,01:12:00,9035.000000,9035.000000,9032.500000,9032.500000,13
2016/2/24,01:13:00,9032.500000,9032.500000,9032.500000,9032.500000,6
2016/2/24,01:14:00,9032.500000,9032.500000,9032.500000,9032.500000,5
2016/2/24,01:15:00,9032.500000,9032.500000,9032.500000,9032.500000,8
2016/2/24,01:16:00,9032.500000,9032.500000,9025.000000,9025.000000,46
2016/2/24,01:17:00,9025.000000,9027.500000,9025.000000,9025.000000,12
2016/2/24,01:18:00,9027.500000,9027.500000,9025.000000,9025.000000,21
2016/2/24,01:19:00,9025.000000,9027.500000,9025.000000,9025.000000,12
2016/2/24,01:20:00,9025.000000,9025.000000,9022.500000,9022.500000,47
2016/2/24,01:21:00,9022.500000,9022.500000,9022.500000,9022.500000,2
2016/2/24,01:24:00,9027.500000,9030.000000,9027.500000,9027.500000,8
2016/2/24,01:25:00,9025.000000,9025.000000,9025.000000,9025.000000,2
2016/2/24,01:26:00,9025.000000,9030.000000,9025.000000,9025.000000,23
2016/2/24,01:27:00,9030.000000,9030.000000,9030.000000,9030.000000,7
2016/2/24,01:28:00,9030.000000,9030.000000,9030.000000,9030.000000,2
2016/2/24,01:29:00,9037.500000,9037.500000,9035.000000,9035.000000,10
2016/2/24,01:30:00,9035.000000,9035.000000,9032.500000,9032.500000,22
2016/2/24,01:31:00,9032.500000,9032.500000,9032.500000,9032.500000,12
2016/2/24,01:32:00,9032.500000,9032.500000,9030.000000,9030.000000,10
2016/2/24,01:33:00,9032.500000,9032.500000,9032.500000,9032.500000,21
2016/2/24,01:34:00,9032.500000,9032.500000,9032.500000,9032.500000,9
2016/2/24,01:35:00,9032.500000,9032.500000,9025.000000,9025.000000,23
2016/2/24,01:36:00,9027.500000,9027.500000,9027.500000,9027.500000,8
2016/2/24,01:37:00,9027.500000,9030.000000,9025.000000,9030.000000,22
2016/2/24,01:38:00,9027.500000,9027.500000,9025.000000,9025.000000,6
2016/2/24,01:39:00,9030.000000,9030.000000,9027.500000,9027.500000,81
2016/2/24,01:40:00,9027.500000,9027.500000,9027.500000,9027.500000,82
2016/2/24,01:41:00,9032.500000,9032.500000,9027.500000,9030.000000,4
2016/2/24,01:42:00,9030.000000,9032.500000,9030.000000,9032.500000,5
2016/2/24,01:43:00,9032.500000,9032.500000,9025.000000,9027.500000,34
2016/2/24,01:44:00,9027.500000,9030.000000,9025.000000,9025.000000,8
2016/2/24,01:45:00,9027.500000,9032.500000,9027.500000,9030.000000,37
2016/2/24,01:46:00,9032.500000,9032.500000,9027.500000,9032.500000,13
2016/2/24,01:47:00,9032.500000,9035.000000,9030.000000,9032.500000,49
2016/2/24,01:48:00,9032.500000,9032.500000,9025.000000,9025.000000,8
2016/2/24,01:49:00,9027.500000,9032.500000,9025.000000,9027.500000,11
2016/2/24,01:50:00,9032.500000,9032.500000,9032.500000,9032.500000,2
2016/2/24,01:51:00,9032.500000,9032.500000,9030.000000,9032.500000,17
2016/2/24,01:52:00,9030.000000,9030.000000,9027.500000,9027.500000,8
2016/2/24,01:53:00,9027.500000,9032.500000,9027.500000,9032.500000,9
2016/2/24,01:54:00,9035.000000,9037.500000,9032.500000,9035.000000,5
2016/2/24,01:55:00,9032.500000,9037.500000,9032.500000,9037.500000,3
2016/2/24,01:56:00,9037.500000,9037.500000,9032.500000,9032.500000,19
2016/2/24,01:57:00,9032.500000,9035.000000,9032.500000,9035.000000,7
2016/2/24,01:58:00,9035.000000,9035.000000,9032.500000,9032.500000,24
2016/2/24,01:59:00,9032.500000,9032.500000,9027.500000,9030.000000,43
2016/2/24,02:00:00,9030.000000,9032.500000,9025.000000,9025.000000,43
2016/2/24,09:01:00,9037.500000,9037.500000,9010.000000,9012.500000,630
2016/2/24,09:02:00,9012.500000,9012.500000,8992.500000,9010.000000,665
2016/2/24,09:03:00,9010.000000,9042.500000,9010.000000,9030.000000,534
2016/2/24,09:04:00,9032.500000,9035.000000,9025.000000,9032.500000,265
2016/2/24,09:05:00,9030.000000,9037.500000,9030.000000,9037.500000,123
2016/2/24,09:06:00,9037.500000,9047.500000,9037.500000,9042.500000,268
2016/2/24,09:07:00,9042.500000,9047.500000,9042.500000,9045.000000,218
2016/2/24,09:08:00,9047.500000,9050.000000,9045.000000,9045.000000,95
2016/2/24,09:09:00,9045.000000,9050.000000,9042.500000,9047.500000,105
2016/2/24,09:10:00,9047.500000,9047.500000,9045.000000,9047.500000,94
2016/2/24,09:11:00,9047.500000,9060.000000,9042.500000,9060.000000,278
2016/2/24,09:12:00,9057.500000,9057.500000,9055.000000,9055.000000,109
2016/2/24,09:13:00,9052.500000,9060.000000,9052.500000,9057.500000,106
2016/2/24,09:14:00,9057.500000,9060.000000,9055.000000,9057.500000,55
2016/2/24,09:15:00,9057.500000,9075.000000,9057.500000,9067.500000,217
2016/2/24,09:16:00,9067.500000,9085.000000,9060.000000,9067.500000,686
2016/2/24,09:17:00,9067.500000,9077.500000,9067.500000,9070.000000,185
2016/2/24,09:18:00,9070.000000,9072.500000,9060.000000,9060.000000,371
2016/2/24,09:19:00,9060.000000,9062.500000,9057.500000,9057.500000,226
2016/2/24,09:20:00,9060.000000,9062.500000,9057.500000,9060.000000,233
2016/2/24,09:21:00,9057.500000,9065.000000,9057.500000,9060.000000,130
2016/2/24,09:22:00,9060.000000,9060.000000,9047.500000,9050.000000,469
2016/2/24,09:23:00,9050.000000,9057.500000,9050.000000,9050.000000,242
2016/2/24,09:24:00,9050.000000,9055.000000,9047.500000,9052.500000,125
2016/2/24,09:25:00,9052.500000,9055.000000,9045.000000,9047.500000,381
2016/2/24,09:26:00,9047.500000,9050.000000,9042.500000,9042.500000,294
2016/2/24,09:27:00,9042.500000,9052.500000,9037.500000,9050.000000,421
2016/2/24,09:28:00,9050.000000,9055.000000,9050.000000,9055.000000,117
2016/2/24,09:29:00,9055.000000,9070.000000,9055.000000,9060.000000,340
2016/2/24,09:30:00,9060.000000,9065.000000,9057.500000,9060.000000,297
2016/2/24,09:31:00,9062.500000,9080.000000,9062.500000,9065.000000,1322
2016/2/24,09:32:00,9067.500000,9077.500000,9060.000000,9077.500000,562
2016/2/24,09:33:00,9077.500000,9080.000000,9060.000000,9062.500000,521
2016/2/24,09:34:00,9065.000000,9070.000000,9060.000000,9070.000000,349
2016/2/24,09:35:00,9070.000000,9072.500000,9060.000000,9067.500000,248
2016/2/24,09:36:00,9067.500000,9092.500000,9067.500000,9082.500000,847
2016/2/24,09:37:00,9082.500000,9082.500000,9072.500000,9082.500000,508
2016/2/24,09:38:00,9085.000000,9087.500000,9072.500000,9087.500000,554
2016/2/24,09:39:00,9087.500000,9090.000000,9080.000000,9087.500000,340
2016/2/24,09:40:00,9087.500000,9102.500000,9087.500000,9097.500000,1039
2016/2/24,09:41:00,9100.000000,9132.500000,9097.500000,9122.500000,3183
2016/2/24,09:42:00,9122.500000,9135.000000,9112.500000,9127.500000,1953
2016/2/24,09:43:00,9127.500000,9130.000000,9112.500000,9120.000000,917
2016/2/24,09:44:00,9117.500000,9125.000000,9112.500000,9120.000000,608
2016/2/24,09:45:00,9120.000000,9122.500000,9112.500000,9120.000000,566
2016/2/24,09:46:00,9122.500000,9127.500000,9117.500000,9120.000000,639
2016/2/24,09:47:00,9122.500000,9132.500000,9122.500000,9125.000000,855
2016/2/24,09:48:00,9125.000000,9145.000000,9125.000000,9137.500000,2103
2016/2/24,09:49:00,9137.500000,9140.000000,9125.000000,9130.000000,1419
2016/2/24,09:50:00,9130.000000,9137.500000,9127.500000,9130.000000,649
2016/2/24,09:51:00,9132.500000,9142.500000,9127.500000,9137.500000,948
2016/2/24,09:52:00,9137.500000,9142.500000,9120.000000,9125.000000,968
2016/2/24,09:53:00,9122.500000,9132.500000,9122.500000,9132.500000,554
2016/2/24,09:54:00,9135.000000,9142.500000,9130.000000,9140.000000,725
2016/2/24,09:55:00,9142.500000,9150.000000,9127.500000,9130.000000,1661
2016/2/24,09:56:00,9132.500000,9142.500000,9130.000000,9142.500000,637
2016/2/24,09:57:00,9142.500000,9160.000000,9140.000000,9160.000000,1152
2016/2/24,09:58:00,9157.500000,9162.500000,9152.500000,9155.000000,1746
2016/2/24,09:59:00,9157.500000,9157.500000,9142.500000,9150.000000,1227
2016/2/24,10:00:00,9150.000000,9157.500000,9150.000000,9157.500000,750
2016/2/24,10:01:00,9160.000000,9175.000000,9152.500000,9155.000000,2075
2016/2/24,10:02:00,9155.000000,9157.500000,9142.500000,9147.500000,630
2016/2/24,10:03:00,9150.000000,9152.500000,9142.500000,9145.000000,491
2016/2/24,10:04:00,9145.000000,9147.500000,9137.500000,9137.500000,681
2016/2/24,10:05:00,9137.500000,9140.000000,9132.500000,9137.500000,597
2016/2/24,10:06:00,9137.500000,9140.000000,9132.500000,9135.000000,762
2016/2/24,10:07:00,9135.000000,9142.500000,9132.500000,9140.000000,1203
2016/2/24,10:08:00,9140.000000,9140.000000,9125.000000,9125.000000,989
2016/2/24,10:09:00,9125.000000,9130.000000,9122.500000,9125.000000,808
2016/2/24,10:10:00,9127.500000,9127.500000,9115.000000,9117.500000,808
2016/2/24,10:11:00,9117.500000,9120.000000,9105.000000,9115.000000,1305
2016/2/24,10:12:00,9115.000000,9115.000000,9110.000000,9112.500000,542
2016/2/24,10:13:00,9112.500000,9120.000000,9110.000000,9112.500000,378
2016/2/24,10:14:00,9115.000000,9115.000000,9110.000000,9112.500000,429
2016/2/24,10:15:00,9115.000000,9115.000000,9105.000000,9110.000000,1522
2016/2/24,10:16:00,9107.500000,9110.000000,9095.000000,9097.500000,788
2016/2/24,10:17:00,9097.500000,9100.000000,9092.500000,9097.500000,1103
2016/2/24,10:18:00,9095.000000,9097.500000,9077.500000,9080.000000,1727
2016/2/24,10:19:00,9080.000000,9090.000000,9077.500000,9085.000000,1035
2016/2/24,10:20:00,9085.000000,9090.000000,9080.000000,9085.000000,680
2016/2/24,10:21:00,9085.000000,9087.500000,9080.000000,9080.000000,1029
2016/2/24,10:22:00,9077.500000,9082.500000,9072.500000,9072.500000,1222
2016/2/24,10:23:00,9072.500000,9082.500000,9072.500000,9080.000000,920
2016/2/24,10:24:00,9080.000000,9085.000000,9077.500000,9085.000000,588
2016/2/24,10:25:00,9085.000000,9090.000000,9085.000000,9085.000000,295
2016/2/24,10:26:00,9082.500000,9085.000000,9080.000000,9080.000000,341
2016/2/24,10:27:00,9080.000000,9090.000000,9077.500000,9087.500000,449
2016/2/24,10:28:00,9087.500000,9090.000000,9085.000000,9087.500000,367
2016/2/24,10:29:00,9087.500000,9087.500000,9085.000000,9085.000000,302
2016/2/24,10:30:00,9085.000000,9087.500000,9072.500000,9077.500000,1910
2016/2/24,10:31:00,9077.500000,9080.000000,9057.500000,9062.500000,2786
2016/2/24,10:32:00,9062.500000,9067.500000,9057.500000,9062.500000,900
2016/2/24,10:33:00,9062.500000,9062.500000,9052.500000,9057.500000,625
2016/2/24,10:34:00,9057.500000,9060.000000,9047.500000,9057.500000,1139
2016/2/24,10:35:00,9060.000000,9062.500000,9055.000000,9055.000000,713
2016/2/24,10:36:00,9055.000000,9057.500000,9052.500000,9057.500000,901
2016/2/24,10:37:00,9057.500000,9062.500000,9055.000000,9062.500000,814
2016/2/24,10:38:00,9060.000000,9062.500000,9057.500000,9060.000000,310
2016/2/24,10:39:00,9060.000000,9065.000000,9057.500000,9065.000000,256
2016/2/24,10:40:00,9062.500000,9065.000000,9055.000000,9055.000000,506
2016/2/24,10:41:00,9055.000000,9057.500000,9047.500000,9052.500000,1072
2016/2/24,10:42:00,9050.000000,9062.500000,9047.500000,9062.500000,610
2016/2/24,10:43:00,9062.500000,9075.000000,9060.000000,9075.000000,482
2016/2/24,10:44:00,9072.500000,9082.500000,9067.500000,9082.500000,663
2016/2/24,10:45:00,9082.500000,9082.500000,9075.000000,9075.000000,319
2016/2/24,10:46:00,9075.000000,9077.500000,9070.000000,9075.000000,272
2016/2/24,10:47:00,9075.000000,9077.500000,9075.000000,9077.500000,402
2016/2/24,10:48:00,9077.500000,9080.000000,9077.500000,9080.000000,312
2016/2/24,10:49:00,9080.000000,9082.500000,9077.500000,9082.500000,252
2016/2/24,10:50:00,9085.000000,9085.000000,9075.000000,9077.500000,383
2016/2/24,10:51:00,9077.500000,9077.500000,9067.500000,9070.000000,393
2016/2/24,10:52:00,9072.500000,9072.500000,9062.500000,9062.500000,700
2016/2/24,10:53:00,9062.500000,9077.500000,9062.500000,9072.500000,749
2016/2/24,10:54:00,9072.500000,9080.000000,9072.500000,9080.000000,230
2016/2/24,10:55:00,9080.000000,9085.000000,9077.500000,9085.000000,381
2016/2/24,10:56:00,9085.000000,9085.000000,9077.500000,9082.500000,451
2016/2/24,10:57:00,9080.000000,9082.500000,9080.000000,9082.500000,172
2016/2/24,10:58:00,9082.500000,9085.000000,9075.000000,9085.000000,240
2016/2/24,10:59:00,9087.500000,9087.500000,9082.500000,9085.000000,352
2016/2/24,11:00:00,9085.000000,9087.500000,9080.000000,9087.500000,464
2016/2/24,11:01:00,9090.000000,9090.000000,9075.000000,9080.000000,727
2016/2/24,11:02:00,9080.000000,9090.000000,9075.000000,9087.500000,434
2016/2/24,11:03:00,9087.500000,9087.500000,9077.500000,9082.500000,249
2016/2/24,11:04:00,9082.500000,9087.500000,9075.000000,9080.000000,549
2016/2/24,11:05:00,9080.000000,9090.000000,9077.500000,9087.500000,372
2016/2/24,11:06:00,9085.000000,9085.000000,9070.000000,9080.000000,937
2016/2/24,11:07:00,9080.000000,9082.500000,9075.000000,9080.000000,179
2016/2/24,11:08:00,9080.000000,9087.500000,9065.000000,9067.500000,895
2016/2/24,11:09:00,9067.500000,9070.000000,9055.000000,9057.500000,1055
2016/2/24,11:10:00,9060.000000,9065.000000,9055.000000,9055.000000,414
2016/2/24,11:11:00,9052.500000,9060.000000,9050.000000,9052.500000,587
2016/2/24,11:12:00,9052.500000,9062.500000,9052.500000,9057.500000,427
2016/2/24,11:13:00,9055.000000,9060.000000,9055.000000,9057.500000,444
2016/2/24,11:14:00,9057.500000,9057.500000,9050.000000,9050.000000,442
2016/2/24,11:15:00,9050.000000,9055.000000,9047.500000,9047.500000,594
2016/2/24,11:16:00,9045.000000,9050.000000,9042.500000,9050.000000,757
2016/2/24,11:17:00,9050.000000,9060.000000,9047.500000,9060.000000,463
2016/2/24,11:18:00,9060.000000,9062.500000,9057.500000,9060.000000,416
2016/2/24,11:19:00,9060.000000,9062.500000,9057.500000,9062.500000,638
2016/2/24,11:20:00,9065.000000,9065.000000,9060.000000,9060.000000,232
2016/2/24,11:21:00,9057.500000,9070.000000,9052.500000,9070.000000,449
2016/2/24,11:22:00,9070.000000,9070.000000,9062.500000,9067.500000,270
2016/2/24,11:23:00,9067.500000,9070.000000,9065.000000,9067.500000,242
2016/2/24,11:24:00,9070.000000,9072.500000,9065.000000,9067.500000,148
2016/2/24,11:25:00,9067.500000,9072.500000,9067.500000,9067.500000,213
2016/2/24,11:26:00,9067.500000,9067.500000,9062.500000,9067.500000,237
2016/2/24,11:27:00,9067.500000,9067.500000,9060.000000,9060.000000,279
2016/2/24,11:28:00,9060.000000,9060.000000,9055.000000,9057.500000,345
2016/2/24,11:29:00,9060.000000,9060.000000,9050.000000,9052.500000,470
2016/2/24,11:30:00,9055.000000,9057.500000,9045.000000,9057.500000,1048
2016/2/24,11:31:00,9057.500000,9057.500000,9047.500000,9057.500000,165
2016/2/24,11:32:00,9057.500000,9057.500000,9052.500000,9052.500000,82
2016/2/24,11:33:00,9052.500000,9052.500000,9045.000000,9045.000000,271
2016/2/24,11:34:00,9045.000000,9047.500000,9045.000000,9045.000000,81
2016/2/24,11:35:00,9045.000000,9050.000000,9045.000000,9047.500000,116
2016/2/24,11:36:00,9047.500000,9050.000000,9045.000000,9045.000000,97
2016/2/24,11:37:00,9045.000000,9047.500000,9045.000000,9047.500000,57
2016/2/24,11:38:00,9047.500000,9050.000000,9047.500000,9047.500000,80
2016/2/24,11:39:00,9047.500000,9047.500000,9047.500000,9047.500000,153
2016/2/24,11:40:00,9047.500000,9050.000000,9045.000000,9047.500000,143
2016/2/24,11:41:00,9047.500000,9050.000000,9047.500000,9050.000000,487
2016/2/24,11:42:00,9050.000000,9057.500000,9050.000000,9055.000000,303
2016/2/24,11:43:00,9057.500000,9062.500000,9057.500000,9062.500000,216
2016/2/24,11:44:00,9062.500000,9062.500000,9055.000000,9055.000000,123
2016/2/24,11:45:00,9055.000000,9057.500000,9055.000000,9055.000000,41
2016/2/24,11:46:00,9057.500000,9060.000000,9057.500000,9057.500000,98
2016/2/24,11:47:00,9057.500000,9057.500000,9055.000000,9057.500000,147
2016/2/24,11:48:00,9057.500000,9057.500000,9055.000000,9057.500000,87
2016/2/24,11:49:00,9057.500000,9057.500000,9055.000000,9055.000000,132
2016/2/24,11:50:00,9055.000000,9055.000000,9052.500000,9052.500000,88
2016/2/24,11:51:00,9052.500000,9052.500000,9050.000000,9052.500000,51
2016/2/24,11:52:00,9052.500000,9052.500000,9050.000000,9050.000000,22
2016/2/24,11:53:00,9050.000000,9050.000000,9045.000000,9047.500000,142
2016/2/24,11:54:00,9047.500000,9052.500000,9047.500000,9052.500000,163
2016/2/24,11:55:00,9052.500000,9052.500000,9047.500000,9047.500000,275
2016/2/24,11:56:00,9047.500000,9047.500000,9047.500000,9047.500000,80
2016/2/24,11:57:00,9047.500000,9050.000000,9047.500000,9047.500000,339
2016/2/24,11:58:00,9047.500000,9047.500000,9042.500000,9045.000000,166
2016/2/24,11:59:00,9045.000000,9047.500000,9042.500000,9047.500000,74
2016/2/24,12:00:00,9047.500000,9050.000000,9045.000000,9047.500000,73
2016/2/24,12:01:00,9047.500000,9047.500000,9045.000000,9045.000000,36
2016/2/24,12:02:00,9045.000000,9045.000000,9045.000000,9045.000000,8
2016/2/24,12:03:00,9042.500000,9042.500000,9027.500000,9035.000000,616
2016/2/24,12:04:00,9035.000000,9035.000000,9032.500000,9035.000000,44
2016/2/24,12:05:00,9035.000000,9035.000000,9035.000000,9035.000000,112
2016/2/24,12:06:00,9035.000000,9037.500000,9032.500000,9035.000000,68
2016/2/24,12:07:00,9032.500000,9032.500000,9030.000000,9032.500000,104
2016/2/24,12:08:00,9032.500000,9035.000000,9032.500000,9035.000000,12
2016/2/24,12:09:00,9035.000000,9035.000000,9030.000000,9030.000000,177
2016/2/24,12:10:00,9030.000000,9032.500000,9030.000000,9030.000000,28
2016/2/24,12:11:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2016/2/24,12:12:00,9030.000000,9032.500000,9027.500000,9027.500000,137
2016/2/24,12:13:00,9027.500000,9027.500000,9027.500000,9027.500000,101
2016/2/24,12:14:00,9027.500000,9030.000000,9027.500000,9030.000000,16
2016/2/24,12:15:00,9027.500000,9027.500000,9027.500000,9027.500000,22
2016/2/24,12:16:00,9025.000000,9027.500000,9025.000000,9027.500000,258
2016/2/24,12:17:00,9027.500000,9027.500000,9025.000000,9027.500000,23
2016/2/24,12:18:00,9027.500000,9030.000000,9027.500000,9030.000000,18
2016/2/24,12:19:00,9030.000000,9030.000000,9030.000000,9030.000000,15
2016/2/24,12:20:00,9030.000000,9030.000000,9030.000000,9030.000000,45
2016/2/24,12:21:00,9030.000000,9032.500000,9025.000000,9027.500000,132
2016/2/24,12:22:00,9027.500000,9032.500000,9027.500000,9032.500000,119
2016/2/24,12:23:00,9035.000000,9037.500000,9032.500000,9035.000000,51
2016/2/24,12:24:00,9037.500000,9037.500000,9035.000000,9035.000000,20
2016/2/24,12:25:00,9035.000000,9037.500000,9032.500000,9032.500000,37
2016/2/24,12:26:00,9032.500000,9037.500000,9032.500000,9037.500000,14
2016/2/24,12:27:00,9037.500000,9037.500000,9035.000000,9035.000000,22
2016/2/24,12:28:00,9035.000000,9035.000000,9035.000000,9035.000000,150
2016/2/24,12:29:00,9035.000000,9037.500000,9032.500000,9037.500000,75
2016/2/24,12:30:00,9037.500000,9037.500000,9037.500000,9037.500000,117
2016/2/24,12:31:00,9037.500000,9037.500000,9032.500000,9032.500000,44
2016/2/24,12:32:00,9032.500000,9032.500000,9030.000000,9030.000000,55
2016/2/24,12:33:00,9030.000000,9030.000000,9025.000000,9025.000000,78
2016/2/24,12:34:00,9025.000000,9030.000000,9025.000000,9030.000000,107
2016/2/24,12:35:00,9030.000000,9030.000000,9030.000000,9030.000000,81
2016/2/24,12:36:00,9032.500000,9032.500000,9030.000000,9032.500000,65
2016/2/24,12:37:00,9032.500000,9032.500000,9032.500000,9032.500000,40
2016/2/24,12:38:00,9032.500000,9032.500000,9030.000000,9030.000000,13
2016/2/24,12:39:00,9032.500000,9032.500000,9032.500000,9032.500000,11
2016/2/24,12:40:00,9032.500000,9032.500000,9030.000000,9030.000000,16
2016/2/24,12:41:00,9030.000000,9032.500000,9030.000000,9032.500000,25
2016/2/24,12:42:00,9032.500000,9037.500000,9032.500000,9035.000000,158
2016/2/24,12:43:00,9035.000000,9035.000000,9035.000000,9035.000000,69
2016/2/24,12:44:00,9035.000000,9035.000000,9035.000000,9035.000000,22
2016/2/24,12:45:00,9035.000000,9037.500000,9035.000000,9035.000000,50
2016/2/24,12:46:00,9035.000000,9035.000000,9035.000000,9035.000000,270
2016/2/24,12:47:00,9035.000000,9037.500000,9035.000000,9037.500000,24
2016/2/24,12:48:00,9037.500000,9037.500000,9035.000000,9035.000000,16
2016/2/24,12:49:00,9035.000000,9037.500000,9035.000000,9037.500000,17
2016/2/24,12:50:00,9037.500000,9037.500000,9035.000000,9037.500000,56
2016/2/24,12:51:00,9037.500000,9037.500000,9032.500000,9032.500000,134
2016/2/24,12:52:00,9030.000000,9032.500000,9030.000000,9032.500000,46
2016/2/24,12:53:00,9032.500000,9032.500000,9032.500000,9032.500000,59
2016/2/24,12:54:00,9032.500000,9032.500000,9032.500000,9032.500000,56
2016/2/24,12:55:00,9035.000000,9040.000000,9035.000000,9037.500000,256
2016/2/24,12:56:00,9037.500000,9037.500000,9032.500000,9032.500000,132
2016/2/24,12:57:00,9032.500000,9037.500000,9032.500000,9037.500000,15
2016/2/24,12:58:00,9037.500000,9037.500000,9035.000000,9035.000000,96
2016/2/24,12:59:00,9035.000000,9037.500000,9035.000000,9035.000000,84
2016/2/24,13:00:00,9035.000000,9037.500000,9035.000000,9035.000000,66
2016/2/24,13:01:00,9037.500000,9045.000000,9035.000000,9035.000000,2188
2016/2/24,13:02:00,9032.500000,9037.500000,9030.000000,9035.000000,624
2016/2/24,13:03:00,9035.000000,9040.000000,9032.500000,9040.000000,232
2016/2/24,13:04:00,9042.500000,9047.500000,9040.000000,9047.500000,329
2016/2/24,13:05:00,9045.000000,9045.000000,9040.000000,9042.500000,257
2016/2/24,13:06:00,9042.500000,9045.000000,9032.500000,9037.500000,836
2016/2/24,13:07:00,9037.500000,9042.500000,9035.000000,9037.500000,325
2016/2/24,13:08:00,9035.000000,9040.000000,9032.500000,9032.500000,420
2016/2/24,13:09:00,9032.500000,9037.500000,9027.500000,9032.500000,708
2016/2/24,13:10:00,9030.000000,9030.000000,9020.000000,9020.000000,2123
2016/2/24,13:11:00,9022.500000,9025.000000,9015.000000,9015.000000,960
2016/2/24,13:12:00,9015.000000,9020.000000,9012.500000,9017.500000,922
2016/2/24,13:13:00,9020.000000,9025.000000,9020.000000,9025.000000,453
2016/2/24,13:14:00,9025.000000,9032.500000,9022.500000,9030.000000,565
2016/2/24,13:15:00,9032.500000,9032.500000,9030.000000,9032.500000,240
2016/2/24,13:16:00,9035.000000,9035.000000,9025.000000,9030.000000,455
2016/2/24,13:17:00,9030.000000,9037.500000,9030.000000,9032.500000,472
2016/2/24,13:18:00,9032.500000,9035.000000,9027.500000,9030.000000,159
2016/2/24,13:19:00,9030.000000,9035.000000,9027.500000,9032.500000,444
2016/2/24,13:20:00,9032.500000,9035.000000,9030.000000,9032.500000,776
2016/2/24,13:21:00,9032.500000,9032.500000,9017.500000,9020.000000,1132
2016/2/24,13:22:00,9020.000000,9020.000000,9007.500000,9012.500000,1669
2016/2/24,13:23:00,9012.500000,9017.500000,9010.000000,9010.000000,636
2016/2/24,13:24:00,9010.000000,9017.500000,9010.000000,9015.000000,428
2016/2/24,13:25:00,9015.000000,9017.500000,9010.000000,9015.000000,357
2016/2/24,13:26:00,9012.500000,9017.500000,9012.500000,9015.000000,562
2016/2/24,13:27:00,9015.000000,9025.000000,9010.000000,9017.500000,506
2016/2/24,13:28:00,9017.500000,9027.500000,9017.500000,9022.500000,206
2016/2/24,13:29:00,9022.500000,9027.500000,9022.500000,9025.000000,326
2016/2/24,13:30:00,9025.000000,9025.000000,9017.500000,9017.500000,298
2016/2/24,13:31:00,9017.500000,9017.500000,9002.500000,9007.500000,976
2016/2/24,13:32:00,9010.000000,9017.500000,9007.500000,9010.000000,871
2016/2/24,13:33:00,9010.000000,9020.000000,9007.500000,9017.500000,650
2016/2/24,13:34:00,9017.500000,9017.500000,9012.500000,9017.500000,492
2016/2/24,13:35:00,9017.500000,9022.500000,9017.500000,9017.500000,402
2016/2/24,13:36:00,9017.500000,9017.500000,9010.000000,9015.000000,553
2016/2/24,13:37:00,9015.000000,9020.000000,9010.000000,9010.000000,457
2016/2/24,13:38:00,9012.500000,9030.000000,9012.500000,9030.000000,562
2016/2/24,13:39:00,9027.500000,9035.000000,9025.000000,9032.500000,432
2016/2/24,13:40:00,9032.500000,9047.500000,9032.500000,9042.500000,817
2016/2/24,13:41:00,9042.500000,9050.000000,9040.000000,9047.500000,568
2016/2/24,13:42:00,9047.500000,9050.000000,9042.500000,9045.000000,331
2016/2/24,13:43:00,9042.500000,9055.000000,9042.500000,9052.500000,730
2016/2/24,13:44:00,9052.500000,9065.000000,9050.000000,9060.000000,1597
2016/2/24,13:45:00,9062.500000,9062.500000,9050.000000,9055.000000,444
2016/2/24,13:46:00,9055.000000,9055.000000,9045.000000,9050.000000,226
2016/2/24,13:47:00,9050.000000,9055.000000,9045.000000,9052.500000,261
2016/2/24,13:48:00,9050.000000,9050.000000,9037.500000,9040.000000,388
2016/2/24,13:49:00,9042.500000,9042.500000,9037.500000,9037.500000,310
2016/2/24,13:50:00,9037.500000,9047.500000,9037.500000,9042.500000,344
2016/2/24,13:51:00,9040.000000,9045.000000,9027.500000,9037.500000,1270
2016/2/24,13:52:00,9037.500000,9037.500000,9030.000000,9032.500000,844
2016/2/24,13:53:00,9035.000000,9040.000000,9032.500000,9040.000000,663
2016/2/24,13:54:00,9037.500000,9040.000000,9035.000000,9040.000000,450
2016/2/24,13:55:00,9040.000000,9042.500000,9035.000000,9040.000000,656
2016/2/24,13:56:00,9040.000000,9047.500000,9040.000000,9040.000000,935
2016/2/24,13:57:00,9037.500000,9042.500000,9032.500000,9037.500000,732
2016/2/24,13:58:00,9037.500000,9042.500000,9035.000000,9035.000000,627
2016/2/24,13:59:00,9035.000000,9037.500000,9035.000000,9035.000000,581
2016/2/24,14:00:00,9035.000000,9042.500000,9032.500000,9042.500000,948
2016/2/24,14:01:00,9042.500000,9045.000000,9025.000000,9027.500000,999
2016/2/24,14:02:00,9027.500000,9032.500000,9025.000000,9032.500000,442
2016/2/24,14:03:00,9032.500000,9052.500000,9030.000000,9052.500000,1188
2016/2/24,14:04:00,9052.500000,9055.000000,9040.000000,9052.500000,1404
2016/2/24,14:05:00,9050.000000,9057.500000,9050.000000,9055.000000,750
2016/2/24,14:06:00,9055.000000,9072.500000,9052.500000,9065.000000,2372
2016/2/24,14:07:00,9065.000000,9075.000000,9062.500000,9075.000000,1630
2016/2/24,14:08:00,9072.500000,9087.500000,9070.000000,9080.000000,2052
2016/2/24,14:09:00,9080.000000,9080.000000,9062.500000,9070.000000,646
2016/2/24,14:10:00,9070.000000,9072.500000,9062.500000,9070.000000,1082
2016/2/24,14:11:00,9070.000000,9075.000000,9060.000000,9060.000000,553
2016/2/24,14:12:00,9060.000000,9060.000000,9055.000000,9055.000000,975
2016/2/24,14:13:00,9057.500000,9065.000000,9055.000000,9062.500000,361
2016/2/24,14:14:00,9062.500000,9062.500000,9052.500000,9057.500000,534
2016/2/24,14:15:00,9057.500000,9065.000000,9057.500000,9060.000000,996
2016/2/24,14:16:00,9060.000000,9062.500000,9047.500000,9057.500000,619
2016/2/24,14:17:00,9057.500000,9070.000000,9057.500000,9067.500000,954
2016/2/24,14:18:00,9070.000000,9092.500000,9067.500000,9090.000000,1057
2016/2/24,14:19:00,9092.500000,9100.000000,9087.500000,9097.500000,2489
2016/2/24,14:20:00,9095.000000,9095.000000,9087.500000,9090.000000,913
2016/2/24,14:21:00,9092.500000,9092.500000,9082.500000,9082.500000,825
2016/2/24,14:22:00,9085.000000,9107.500000,9085.000000,9107.500000,2607
2016/2/24,14:23:00,9105.000000,9107.500000,9097.500000,9097.500000,1109
2016/2/24,14:24:00,9097.500000,9107.500000,9095.000000,9107.500000,536
2016/2/24,14:25:00,9105.000000,9115.000000,9105.000000,9110.000000,2052
2016/2/24,14:26:00,9112.500000,9112.500000,9100.000000,9107.500000,1269
2016/2/24,14:27:00,9110.000000,9110.000000,9097.500000,9100.000000,734
2016/2/24,14:28:00,9100.000000,9105.000000,9097.500000,9102.500000,573
2016/2/24,14:29:00,9102.500000,9107.500000,9100.000000,9100.000000,864
2016/2/24,14:30:00,9100.000000,9110.000000,9100.000000,9110.000000,2443
2016/2/24,14:31:00,9112.500000,9125.000000,9112.500000,9122.500000,1788
2016/2/24,14:32:00,9125.000000,9142.500000,9125.000000,9142.500000,4029
2016/2/24,14:33:00,9140.000000,9145.000000,9125.000000,9130.000000,2258
2016/2/24,14:34:00,9130.000000,9135.000000,9127.500000,9135.000000,2898
2016/2/24,14:35:00,9135.000000,9137.500000,9120.000000,9127.500000,2066
2016/2/24,14:36:00,9127.500000,9132.500000,9125.000000,9130.000000,1703
2016/2/24,14:37:00,9130.000000,9130.000000,9122.500000,9122.500000,760
2016/2/24,14:38:00,9122.500000,9132.500000,9120.000000,9132.500000,1434
2016/2/24,14:39:00,9135.000000,9145.000000,9132.500000,9137.500000,1797
2016/2/24,14:40:00,9137.500000,9137.500000,9120.000000,9125.000000,1331
2016/2/24,14:41:00,9122.500000,9127.500000,9122.500000,9127.500000,548
2016/2/24,14:42:00,9130.000000,9137.500000,9130.000000,9132.500000,1486
2016/2/24,14:43:00,9130.000000,9137.500000,9130.000000,9135.000000,409
2016/2/24,14:44:00,9135.000000,9135.000000,9122.500000,9122.500000,1100
2016/2/24,14:45:00,9122.500000,9127.500000,9120.000000,9122.500000,832
2016/2/24,14:46:00,9125.000000,9130.000000,9120.000000,9120.000000,1549
2016/2/24,14:47:00,9120.000000,9130.000000,9120.000000,9130.000000,838
2016/2/24,14:48:00,9127.500000,9132.500000,9125.000000,9132.500000,430
2016/2/24,14:49:00,9132.500000,9145.000000,9132.500000,9145.000000,720
2016/2/24,14:50:00,9145.000000,9150.000000,9140.000000,9147.500000,1260
2016/2/24,14:51:00,9147.500000,9147.500000,9135.000000,9137.500000,543
2016/2/24,14:52:00,9137.500000,9142.500000,9137.500000,9140.000000,7475
2016/2/24,14:53:00,9137.500000,9140.000000,9135.000000,9140.000000,2289
2016/2/24,14:54:00,9140.000000,9140.000000,9130.000000,9132.500000,762
2016/2/24,14:55:00,9132.500000,9135.000000,9130.000000,9130.000000,469
2016/2/24,14:56:00,9130.000000,9137.500000,9127.500000,9137.500000,796
2016/2/24,14:57:00,9137.500000,9147.500000,9135.000000,9142.500000,627
2016/2/24,14:58:00,9142.500000,9145.000000,9137.500000,9140.000000,1176
2016/2/24,14:59:00,9140.000000,9150.000000,9137.500000,9147.500000,1720
2016/2/24,15:00:00,9147.500000,9155.000000,9142.500000,9152.500000,1826
2016/2/24,15:01:00,9152.500000,9155.000000,9147.500000,9152.500000,623
2016/2/24,15:02:00,9152.500000,9152.500000,9145.000000,9145.000000,301
2016/2/24,15:03:00,9145.000000,9155.000000,9145.000000,9150.000000,1497
2016/2/24,15:04:00,9150.000000,9150.000000,9130.000000,9130.000000,899
2016/2/24,15:05:00,9135.000000,9140.000000,9130.000000,9140.000000,922
2016/2/24,15:06:00,9135.000000,9135.000000,9122.500000,9127.500000,639
2016/2/24,15:07:00,9127.500000,9137.500000,9125.000000,9135.000000,148
2016/2/24,15:08:00,9132.500000,9145.000000,9130.000000,9145.000000,320
2016/2/24,15:09:00,9142.500000,9155.000000,9142.500000,9155.000000,506
2016/2/24,15:10:00,9152.500000,9152.500000,9145.000000,9150.000000,1470
2016/2/24,15:11:00,9150.000000,9152.500000,9145.000000,9150.000000,759
2016/2/24,15:12:00,9147.500000,9160.000000,9145.000000,9145.000000,1559
2016/2/24,15:13:00,9142.500000,9152.500000,9140.000000,9150.000000,290
2016/2/24,15:14:00,9152.500000,9152.500000,9135.000000,9140.000000,718
2016/2/24,15:15:00,9140.000000,9145.000000,9137.500000,9140.000000,1185
2016/2/24,15:16:00,9140.000000,9145.000000,9140.000000,9140.000000,97
2016/2/24,15:17:00,9140.000000,9140.000000,9130.000000,9137.500000,233
2016/2/24,15:18:00,9137.500000,9142.500000,9137.500000,9137.500000,411
2016/2/24,15:19:00,9137.500000,9137.500000,9135.000000,9137.500000,142
2016/2/24,15:20:00,9137.500000,9137.500000,9137.500000,9137.500000,194
2016/2/24,15:21:00,9137.500000,9142.500000,9137.500000,9142.500000,786
2016/2/24,15:22:00,9142.500000,9145.000000,9142.500000,9142.500000,83
2016/2/24,15:23:00,9142.500000,9145.000000,9142.500000,9145.000000,251
2016/2/24,15:24:00,9145.000000,9147.500000,9145.000000,9147.500000,386
2016/2/24,15:25:00,9145.000000,9147.500000,9142.500000,9145.000000,328
2016/2/24,15:26:00,9145.000000,9152.500000,9145.000000,9152.500000,372
2016/2/24,15:27:00,9152.500000,9155.000000,9150.000000,9152.500000,119
2016/2/24,15:28:00,9152.500000,9155.000000,9152.500000,9152.500000,144
2016/2/24,15:29:00,9155.000000,9155.000000,9150.000000,9150.000000,282
2016/2/24,15:30:00,9152.500000,9157.500000,9150.000000,9155.000000,317
2016/2/24,15:31:00,9025.000000,9025.000000,9022.500000,9022.500000,173
2016/2/24,15:32:00,9020.000000,9022.500000,9010.000000,9017.500000,236
2016/2/24,15:33:00,9017.500000,9025.000000,9017.500000,9022.500000,126
2016/2/24,15:34:00,9022.500000,9022.500000,9020.000000,9020.000000,205
2016/2/24,15:35:00,9020.000000,9020.000000,9020.000000,9020.000000,24
2016/2/24,15:36:00,9022.500000,9022.500000,9020.000000,9020.000000,230
2016/2/24,15:37:00,9017.500000,9020.000000,9017.500000,9017.500000,137
2016/2/24,15:38:00,9017.500000,9022.500000,9017.500000,9020.000000,91
2016/2/24,15:39:00,9020.000000,9022.500000,9020.000000,9022.500000,128
2016/2/24,15:40:00,9020.000000,9022.500000,9020.000000,9022.500000,104
2016/2/24,15:41:00,9022.500000,9022.500000,9022.500000,9022.500000,29
2016/2/24,15:42:00,9022.500000,9025.000000,9022.500000,9022.500000,73
2016/2/24,15:43:00,9020.000000,9020.000000,9020.000000,9020.000000,101
2016/2/24,15:44:00,9020.000000,9022.500000,9020.000000,9022.500000,95
2016/2/24,15:45:00,9022.500000,9022.500000,9022.500000,9022.500000,62
2016/2/24,15:46:00,9022.500000,9025.000000,9020.000000,9025.000000,116
2016/2/24,15:47:00,9025.000000,9027.500000,9025.000000,9027.500000,128
2016/2/24,15:48:00,9027.500000,9030.000000,9025.000000,9027.500000,281
2016/2/24,15:49:00,9027.500000,9027.500000,9027.500000,9027.500000,13
2016/2/24,15:50:00,9030.000000,9035.000000,9027.500000,9027.500000,161
2016/2/24,15:51:00,9027.500000,9027.500000,9027.500000,9027.500000,272
2016/2/24,15:52:00,9030.000000,9032.500000,9027.500000,9027.500000,102
2016/2/24,15:53:00,9027.500000,9032.500000,9027.500000,9027.500000,228
2016/2/24,15:54:00,9027.500000,9030.000000,9025.000000,9027.500000,108
2016/2/24,15:55:00,9027.500000,9035.000000,9027.500000,9035.000000,160
2016/2/24,16:00:00,9025.000000,9025.000000,9025.000000,9025.000000,311
2016/2/24,16:40:00,9115.000000,9115.000000,9107.500000,9107.500000,34
2016/2/24,16:41:00,9125.000000,9127.500000,9122.500000,9125.000000,37
2016/2/24,16:42:00,9122.500000,9122.500000,9120.000000,9120.000000,15
2016/2/24,16:43:00,9122.500000,9127.500000,9122.500000,9127.500000,10
2016/2/24,16:44:00,9125.000000,9132.500000,9125.000000,9130.000000,19
2016/2/24,16:45:00,9132.500000,9132.500000,9130.000000,9130.000000,6
2016/2/24,16:46:00,9130.000000,9132.500000,9130.000000,9132.500000,35
2016/2/24,16:47:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2016/2/24,16:48:00,9135.000000,9137.500000,9135.000000,9137.500000,4
2016/2/24,16:49:00,9137.500000,9137.500000,9132.500000,9137.500000,9
2016/2/24,16:52:00,9137.500000,9142.500000,9137.500000,9142.500000,63
2016/2/24,16:53:00,9145.000000,9145.000000,9142.500000,9145.000000,16
2016/2/24,16:54:00,9142.500000,9145.000000,9142.500000,9142.500000,9
2016/2/24,16:55:00,9140.000000,9140.000000,9137.500000,9137.500000,7
2016/2/24,16:57:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/2/24,16:59:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/2/24,17:00:00,9135.000000,9135.000000,9132.500000,9135.000000,178
2016/2/24,17:01:00,9132.500000,9137.500000,9132.500000,9137.500000,5
2016/2/24,17:03:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/2/24,17:04:00,9135.000000,9135.000000,9135.000000,9135.000000,12
2016/2/24,17:05:00,9132.500000,9132.500000,9132.500000,9132.500000,50
2016/2/24,17:06:00,9135.000000,9135.000000,9135.000000,9135.000000,19
2016/2/24,17:07:00,9132.500000,9135.000000,9132.500000,9135.000000,5
2016/2/24,17:09:00,9135.000000,9135.000000,9132.500000,9132.500000,2
2016/2/24,17:10:00,9132.500000,9132.500000,9132.500000,9132.500000,46
2016/2/24,17:11:00,9135.000000,9135.000000,9132.500000,9135.000000,5
2016/2/24,17:12:00,9132.500000,9132.500000,9127.500000,9127.500000,85
2016/2/24,17:13:00,9127.500000,9127.500000,9127.500000,9127.500000,12
2016/2/24,17:14:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2016/2/24,17:15:00,9125.000000,9127.500000,9125.000000,9125.000000,43
2016/2/24,17:16:00,9122.500000,9122.500000,9120.000000,9122.500000,17
2016/2/24,17:17:00,9122.500000,9125.000000,9120.000000,9125.000000,21
2016/2/24,17:18:00,9122.500000,9122.500000,9120.000000,9120.000000,10
2016/2/24,17:19:00,9122.500000,9125.000000,9122.500000,9125.000000,6
2016/2/24,17:20:00,9125.000000,9125.000000,9125.000000,9125.000000,14
2016/2/24,17:21:00,9122.500000,9122.500000,9122.500000,9122.500000,47
2016/2/24,17:22:00,9122.500000,9122.500000,9117.500000,9117.500000,95
2016/2/24,17:23:00,9115.000000,9117.500000,9110.000000,9115.000000,112
2016/2/24,17:24:00,9117.500000,9120.000000,9117.500000,9117.500000,35
2016/2/24,17:25:00,9117.500000,9117.500000,9117.500000,9117.500000,5
2016/2/24,17:26:00,9115.000000,9117.500000,9115.000000,9117.500000,10
2016/2/24,17:27:00,9117.500000,9117.500000,9115.000000,9115.000000,30
2016/2/24,17:28:00,9117.500000,9117.500000,9107.500000,9112.500000,83
2016/2/24,17:29:00,9110.000000,9112.500000,9110.000000,9112.500000,12
2016/2/24,17:30:00,9112.500000,9115.000000,9112.500000,9115.000000,15
2016/2/24,17:32:00,9115.000000,9117.500000,9115.000000,9117.500000,39
2016/2/24,17:33:00,9117.500000,9117.500000,9107.500000,9107.500000,71
2016/2/24,17:34:00,9110.000000,9110.000000,9110.000000,9110.000000,44
2016/2/24,17:35:00,9110.000000,9110.000000,9107.500000,9107.500000,3
2016/2/24,17:36:00,9107.500000,9107.500000,9105.000000,9105.000000,62
2016/2/24,17:37:00,9107.500000,9107.500000,9107.500000,9107.500000,6
2016/2/24,17:38:00,9107.500000,9110.000000,9107.500000,9110.000000,18
2016/2/24,17:39:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/2/24,17:40:00,9107.500000,9110.000000,9107.500000,9110.000000,53
2016/2/24,17:41:00,9107.500000,9107.500000,9102.500000,9107.500000,66
2016/2/24,17:42:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/2/24,17:43:00,9107.500000,9107.500000,9105.000000,9105.000000,7
2016/2/24,17:45:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,17:46:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/2/24,17:47:00,9110.000000,9110.000000,9110.000000,9110.000000,84
2016/2/24,17:48:00,9110.000000,9117.500000,9110.000000,9110.000000,3
2016/2/24,17:49:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2016/2/24,17:50:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/2/24,17:53:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2016/2/24,17:55:00,9115.000000,9122.500000,9115.000000,9120.000000,114
2016/2/24,17:59:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/2/24,18:00:00,9120.000000,9120.000000,9120.000000,9120.000000,55
2016/2/24,18:01:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/2/24,18:04:00,9117.500000,9117.500000,9117.500000,9117.500000,5
2016/2/24,18:05:00,9117.500000,9117.500000,9117.500000,9117.500000,2
2016/2/24,18:08:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/2/24,18:10:00,9115.000000,9115.000000,9115.000000,9115.000000,151
2016/2/24,18:12:00,9110.000000,9110.000000,9107.500000,9107.500000,35
2016/2/24,18:13:00,9110.000000,9110.000000,9107.500000,9107.500000,125
2016/2/24,18:14:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,18:15:00,9110.000000,9110.000000,9107.500000,9107.500000,15
2016/2/24,18:16:00,9107.500000,9110.000000,9107.500000,9110.000000,3
2016/2/24,18:17:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/2/24,18:19:00,9107.500000,9107.500000,9107.500000,9107.500000,6
2016/2/24,18:22:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2016/2/24,18:23:00,9105.000000,9105.000000,9105.000000,9105.000000,8
2016/2/24,18:24:00,9102.500000,9105.000000,9102.500000,9105.000000,12
2016/2/24,18:25:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,18:27:00,9105.000000,9107.500000,9102.500000,9107.500000,26
2016/2/24,18:28:00,9102.500000,9107.500000,9102.500000,9107.500000,10
2016/2/24,18:29:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,18:30:00,9107.500000,9110.000000,9107.500000,9110.000000,19
2016/2/24,18:31:00,9107.500000,9110.000000,9107.500000,9110.000000,44
2016/2/24,18:32:00,9110.000000,9112.500000,9110.000000,9110.000000,46
2016/2/24,18:33:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2016/2/24,18:34:00,9115.000000,9115.000000,9115.000000,9115.000000,7
2016/2/24,18:42:00,9112.500000,9112.500000,9110.000000,9112.500000,4
2016/2/24,18:43:00,9112.500000,9117.500000,9112.500000,9117.500000,4
2016/2/24,18:46:00,9117.500000,9117.500000,9110.000000,9115.000000,6
2016/2/24,18:47:00,9115.000000,9115.000000,9110.000000,9110.000000,4
2016/2/24,18:48:00,9112.500000,9112.500000,9110.000000,9110.000000,11
2016/2/24,18:49:00,9110.000000,9110.000000,9110.000000,9110.000000,19
2016/2/24,18:51:00,9110.000000,9110.000000,9107.500000,9107.500000,21
2016/2/24,18:52:00,9110.000000,9110.000000,9110.000000,9110.000000,14
2016/2/24,18:53:00,9110.000000,9115.000000,9110.000000,9110.000000,21
2016/2/24,18:54:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2016/2/24,18:55:00,9107.500000,9107.500000,9107.500000,9107.500000,33
2016/2/24,18:56:00,9107.500000,9107.500000,9107.500000,9107.500000,6
2016/2/24,18:57:00,9110.000000,9112.500000,9107.500000,9107.500000,16
2016/2/24,18:58:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2016/2/24,18:59:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/2/24,19:00:00,9112.500000,9112.500000,9107.500000,9107.500000,48
2016/2/24,19:01:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/2/24,19:05:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/2/24,19:07:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2016/2/24,19:08:00,9107.500000,9110.000000,9107.500000,9110.000000,4
2016/2/24,19:09:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,19:14:00,9110.000000,9110.000000,9110.000000,9110.000000,5
2016/2/24,19:15:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/2/24,19:17:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/2/24,19:18:00,9105.000000,9105.000000,9105.000000,9105.000000,50
2016/2/24,19:19:00,9105.000000,9105.000000,9100.000000,9102.500000,113
2016/2/24,19:20:00,9102.500000,9102.500000,9100.000000,9100.000000,6
2016/2/24,19:22:00,9100.000000,9102.500000,9100.000000,9102.500000,2
2016/2/24,19:23:00,9100.000000,9100.000000,9092.500000,9092.500000,105
2016/2/24,19:24:00,9092.500000,9100.000000,9090.000000,9100.000000,30
2016/2/24,19:25:00,9102.500000,9102.500000,9100.000000,9100.000000,3
2016/2/24,19:26:00,9097.500000,9097.500000,9092.500000,9092.500000,92
2016/2/24,19:27:00,9090.000000,9092.500000,9087.500000,9090.000000,179
2016/2/24,19:28:00,9092.500000,9095.000000,9092.500000,9095.000000,29
2016/2/24,19:31:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,19:32:00,9090.000000,9092.500000,9090.000000,9092.500000,6
2016/2/24,19:35:00,9095.000000,9097.500000,9095.000000,9097.500000,12
2016/2/24,19:36:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/2/24,19:37:00,9092.500000,9092.500000,9090.000000,9090.000000,53
2016/2/24,19:38:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2016/2/24,19:39:00,9090.000000,9095.000000,9090.000000,9092.500000,85
2016/2/24,19:40:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/2/24,19:43:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,19:51:00,9092.500000,9092.500000,9090.000000,9090.000000,32
2016/2/24,19:52:00,9092.500000,9095.000000,9092.500000,9095.000000,3
2016/2/24,19:53:00,9090.000000,9090.000000,9090.000000,9090.000000,64
2016/2/24,19:54:00,9092.500000,9095.000000,9092.500000,9095.000000,138
2016/2/24,19:55:00,9095.000000,9097.500000,9092.500000,9097.500000,7
2016/2/24,19:56:00,9097.500000,9097.500000,9095.000000,9095.000000,40
2016/2/24,19:58:00,9092.500000,9092.500000,9087.500000,9090.000000,44
2016/2/24,19:59:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/2/24,20:02:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2016/2/24,20:04:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/2/24,20:05:00,9100.000000,9100.000000,9092.500000,9092.500000,41
2016/2/24,20:07:00,9095.000000,9095.000000,9095.000000,9095.000000,8
2016/2/24,20:12:00,9092.500000,9097.500000,9092.500000,9097.500000,39
2016/2/24,20:13:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/2/24,20:17:00,9092.500000,9092.500000,9090.000000,9090.000000,4
2016/2/24,20:18:00,9092.500000,9092.500000,9090.000000,9090.000000,55
2016/2/24,20:19:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2016/2/24,20:20:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2016/2/24,20:21:00,9090.000000,9092.500000,9090.000000,9092.500000,7
2016/2/24,20:22:00,9095.000000,9095.000000,9095.000000,9095.000000,31
2016/2/24,20:23:00,9095.000000,9095.000000,9095.000000,9095.000000,18
2016/2/24,20:24:00,9092.500000,9092.500000,9092.500000,9092.500000,6
2016/2/24,20:25:00,9092.500000,9092.500000,9092.500000,9092.500000,4
2016/2/24,20:26:00,9090.000000,9092.500000,9090.000000,9092.500000,7
2016/2/24,20:27:00,9092.500000,9092.500000,9092.500000,9092.500000,7
2016/2/24,20:28:00,9095.000000,9095.000000,9090.000000,9090.000000,9
2016/2/24,20:29:00,9090.000000,9090.000000,9087.500000,9087.500000,24
2016/2/24,20:30:00,9090.000000,9090.000000,9087.500000,9087.500000,5
2016/2/24,20:31:00,9087.500000,9087.500000,9087.500000,9087.500000,6
2016/2/24,20:32:00,9087.500000,9092.500000,9087.500000,9092.500000,97
2016/2/24,20:33:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/2/24,20:34:00,9087.500000,9092.500000,9087.500000,9087.500000,8
2016/2/24,20:35:00,9085.000000,9092.500000,9085.000000,9092.500000,7
2016/2/24,20:36:00,9087.500000,9090.000000,9085.000000,9090.000000,13
2016/2/24,20:37:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2016/2/24,20:38:00,9085.000000,9090.000000,9085.000000,9090.000000,7
2016/2/24,20:39:00,9085.000000,9087.500000,9085.000000,9087.500000,7
2016/2/24,20:40:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2016/2/24,20:41:00,9087.500000,9087.500000,9087.500000,9087.500000,9
2016/2/24,20:42:00,9087.500000,9087.500000,9085.000000,9085.000000,5
2016/2/24,20:43:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2016/2/24,20:44:00,9085.000000,9087.500000,9085.000000,9085.000000,6
2016/2/24,20:45:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2016/2/24,20:46:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2016/2/24,20:47:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2016/2/24,20:48:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2016/2/24,20:49:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2016/2/24,20:50:00,9085.000000,9087.500000,9085.000000,9085.000000,17
2016/2/24,20:51:00,9085.000000,9087.500000,9085.000000,9087.500000,10
2016/2/24,20:52:00,9087.500000,9087.500000,9087.500000,9087.500000,14
2016/2/24,20:53:00,9087.500000,9087.500000,9087.500000,9087.500000,8
2016/2/24,20:54:00,9087.500000,9087.500000,9087.500000,9087.500000,7
2016/2/24,20:55:00,9090.000000,9092.500000,9087.500000,9090.000000,9
2016/2/24,20:56:00,9087.500000,9092.500000,9087.500000,9087.500000,11
2016/2/24,20:57:00,9092.500000,9095.000000,9087.500000,9087.500000,9
2016/2/24,20:58:00,9087.500000,9087.500000,9087.500000,9087.500000,8
2016/2/24,20:59:00,9087.500000,9092.500000,9087.500000,9092.500000,5
2016/2/24,21:00:00,9087.500000,9087.500000,9087.500000,9087.500000,7
2016/2/24,21:01:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/2/24,21:03:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/2/24,21:04:00,9095.000000,9095.000000,9095.000000,9095.000000,30
2016/2/24,21:05:00,9092.500000,9092.500000,9092.500000,9092.500000,2
2016/2/24,21:07:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,21:08:00,9095.000000,9095.000000,9095.000000,9095.000000,30
2016/2/24,21:09:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,21:10:00,9095.000000,9095.000000,9092.500000,9092.500000,24
2016/2/24,21:16:00,9092.500000,9092.500000,9092.500000,9092.500000,5
2016/2/24,21:17:00,9092.500000,9095.000000,9092.500000,9095.000000,4
2016/2/24,21:18:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/2/24,21:19:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,21:20:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/2/24,21:21:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2016/2/24,21:23:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/2/24,21:24:00,9097.500000,9097.500000,9097.500000,9097.500000,201
2016/2/24,21:25:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,21:26:00,9095.000000,9095.000000,9092.500000,9092.500000,20
2016/2/24,21:28:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2016/2/24,21:29:00,9095.000000,9095.000000,9092.500000,9092.500000,42
2016/2/24,21:30:00,9097.500000,9097.500000,9092.500000,9092.500000,6
2016/2/24,21:31:00,9092.500000,9095.000000,9092.500000,9095.000000,3
2016/2/24,21:32:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,21:33:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/2/24,21:34:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/2/24,21:35:00,9092.500000,9092.500000,9090.000000,9090.000000,106
2016/2/24,21:36:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2016/2/24,21:37:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/2/24,21:38:00,9090.000000,9092.500000,9087.500000,9087.500000,113
2016/2/24,21:39:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/24,21:40:00,9087.500000,9090.000000,9087.500000,9090.000000,9
2016/2/24,21:41:00,9090.000000,9090.000000,9090.000000,9090.000000,4
2016/2/24,21:42:00,9090.000000,9090.000000,9090.000000,9090.000000,98
2016/2/24,21:43:00,9087.500000,9087.500000,9087.500000,9087.500000,12
2016/2/24,21:44:00,9087.500000,9087.500000,9087.500000,9087.500000,105
2016/2/24,21:45:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/24,21:46:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/2/24,21:48:00,9087.500000,9087.500000,9087.500000,9087.500000,3
2016/2/24,21:49:00,9092.500000,9092.500000,9092.500000,9092.500000,4
2016/2/24,21:50:00,9092.500000,9092.500000,9092.500000,9092.500000,7
2016/2/24,21:51:00,9095.000000,9095.000000,9095.000000,9095.000000,5
2016/2/24,21:52:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2016/2/24,21:53:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2016/2/24,21:54:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/2/24,21:55:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2016/2/24,21:57:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/2/24,21:59:00,9097.500000,9100.000000,9097.500000,9100.000000,9
2016/2/24,22:00:00,9100.000000,9100.000000,9097.500000,9097.500000,54
2016/2/24,22:01:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/2/24,22:02:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/2/24,22:03:00,9102.500000,9102.500000,9102.500000,9102.500000,3
2016/2/24,22:04:00,9105.000000,9105.000000,9102.500000,9102.500000,4
2016/2/24,22:05:00,9100.000000,9100.000000,9097.500000,9097.500000,47
2016/2/24,22:07:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2016/2/24,22:08:00,9095.000000,9095.000000,9095.000000,9095.000000,60
2016/2/24,22:09:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/2/24,22:11:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/2/24,22:12:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/2/24,22:13:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2016/2/24,22:14:00,9095.000000,9095.000000,9092.500000,9092.500000,23
2016/2/24,22:15:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/2/24,22:16:00,9095.000000,9095.000000,9090.000000,9092.500000,3
2016/2/24,22:17:00,9092.500000,9092.500000,9092.500000,9092.500000,2
2016/2/24,22:18:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/2/24,22:19:00,9092.500000,9092.500000,9092.500000,9092.500000,60
2016/2/24,22:20:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/2/24,22:21:00,9092.500000,9095.000000,9092.500000,9095.000000,44
2016/2/24,22:22:00,9095.000000,9095.000000,9095.000000,9095.000000,47
2016/2/24,22:23:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,22:24:00,9095.000000,9095.000000,9092.500000,9092.500000,57
2016/2/24,22:25:00,9095.000000,9095.000000,9095.000000,9095.000000,51
2016/2/24,22:26:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/2/24,22:27:00,9097.500000,9097.500000,9095.000000,9095.000000,245
2016/2/24,22:28:00,9097.500000,9100.000000,9097.500000,9100.000000,5
2016/2/24,22:29:00,9097.500000,9100.000000,9095.000000,9100.000000,4
2016/2/24,22:31:00,9092.500000,9097.500000,9092.500000,9095.000000,22
2016/2/24,22:32:00,9100.000000,9100.000000,9097.500000,9097.500000,36
2016/2/24,22:33:00,9100.000000,9100.000000,9095.000000,9095.000000,16
2016/2/24,22:34:00,9095.000000,9095.000000,9092.500000,9092.500000,113
2016/2/24,22:35:00,9092.500000,9092.500000,9087.500000,9090.000000,86
2016/2/24,22:36:00,9087.500000,9090.000000,9085.000000,9090.000000,24
2016/2/24,22:37:00,9090.000000,9090.000000,9090.000000,9090.000000,20
2016/2/24,22:38:00,9087.500000,9087.500000,9087.500000,9087.500000,18
2016/2/24,22:39:00,9087.500000,9090.000000,9087.500000,9087.500000,121
2016/2/24,22:40:00,9087.500000,9087.500000,9077.500000,9082.500000,279
2016/2/24,22:41:00,9080.000000,9082.500000,9080.000000,9082.500000,9
2016/2/24,22:42:00,9082.500000,9082.500000,9080.000000,9080.000000,27
2016/2/24,22:43:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2016/2/24,22:44:00,9080.000000,9082.500000,9080.000000,9082.500000,62
2016/2/24,22:45:00,9085.000000,9087.500000,9085.000000,9087.500000,14
2016/2/24,22:46:00,9085.000000,9085.000000,9072.500000,9075.000000,121
2016/2/24,22:47:00,9075.000000,9075.000000,9075.000000,9075.000000,7
2016/2/24,22:49:00,9077.500000,9077.500000,9077.500000,9077.500000,15
2016/2/24,22:50:00,9075.000000,9077.500000,9075.000000,9077.500000,82
2016/2/24,22:51:00,9075.000000,9075.000000,9075.000000,9075.000000,27
2016/2/24,22:52:00,9072.500000,9075.000000,9072.500000,9072.500000,9
2016/2/24,22:53:00,9072.500000,9072.500000,9067.500000,9067.500000,89
2016/2/24,22:54:00,9067.500000,9070.000000,9067.500000,9070.000000,11
2016/2/24,22:55:00,9070.000000,9072.500000,9067.500000,9072.500000,14
2016/2/24,22:56:00,9067.500000,9070.000000,9065.000000,9070.000000,28
2016/2/24,22:57:00,9065.000000,9067.500000,9060.000000,9065.000000,465
2016/2/24,22:58:00,9065.000000,9065.000000,9062.500000,9062.500000,43
2016/2/24,22:59:00,9067.500000,9067.500000,9065.000000,9065.000000,127
2016/2/24,23:00:00,9065.000000,9065.000000,9065.000000,9065.000000,9
2016/2/24,23:01:00,9065.000000,9065.000000,9055.000000,9062.500000,383
2016/2/24,23:02:00,9057.500000,9062.500000,9057.500000,9062.500000,35
2016/2/24,23:03:00,9060.000000,9062.500000,9057.500000,9060.000000,35
2016/2/24,23:04:00,9060.000000,9062.500000,9055.000000,9062.500000,178
2016/2/24,23:05:00,9060.000000,9065.000000,9057.500000,9062.500000,223
2016/2/24,23:06:00,9060.000000,9062.500000,9060.000000,9062.500000,108
2016/2/24,23:07:00,9060.000000,9065.000000,9060.000000,9062.500000,151
2016/2/24,23:08:00,9062.500000,9065.000000,9060.000000,9065.000000,124
2016/2/24,23:09:00,9065.000000,9070.000000,9062.500000,9070.000000,32
2016/2/24,23:10:00,9070.000000,9070.000000,9070.000000,9070.000000,1
2016/2/24,23:11:00,9065.000000,9070.000000,9065.000000,9070.000000,3
2016/2/24,23:12:00,9067.500000,9070.000000,9067.500000,9070.000000,10
2016/2/24,23:13:00,9067.500000,9067.500000,9067.500000,9067.500000,5
2016/2/24,23:14:00,9067.500000,9067.500000,9067.500000,9067.500000,8
2016/2/24,23:15:00,9070.000000,9070.000000,9070.000000,9070.000000,6
2016/2/24,23:16:00,9072.500000,9072.500000,9070.000000,9070.000000,17
2016/2/24,23:18:00,9075.000000,9077.500000,9075.000000,9077.500000,51
2016/2/24,23:19:00,9077.500000,9080.000000,9077.500000,9077.500000,11
2016/2/24,23:20:00,9077.500000,9077.500000,9072.500000,9072.500000,41
2016/2/24,23:21:00,9072.500000,9072.500000,9065.000000,9065.000000,62
2016/2/24,23:22:00,9065.000000,9070.000000,9065.000000,9070.000000,113
2016/2/24,23:23:00,9075.000000,9077.500000,9072.500000,9072.500000,93
2016/2/24,23:24:00,9075.000000,9075.000000,9070.000000,9070.000000,49
2016/2/24,23:25:00,9072.500000,9075.000000,9072.500000,9075.000000,61
2016/2/24,23:26:00,9075.000000,9085.000000,9075.000000,9082.500000,325
2016/2/24,23:27:00,9080.000000,9080.000000,9080.000000,9080.000000,12
2016/2/24,23:28:00,9080.000000,9082.500000,9080.000000,9082.500000,113
2016/2/24,23:29:00,9077.500000,9077.500000,9075.000000,9075.000000,4
2016/2/24,23:30:00,9080.000000,9087.500000,9080.000000,9087.500000,117
2016/2/24,23:31:00,9090.000000,9092.500000,9087.500000,9092.500000,35
2016/2/24,23:32:00,9082.500000,9082.500000,9070.000000,9075.000000,176
2016/2/24,23:33:00,9075.000000,9080.000000,9075.000000,9080.000000,14
2016/2/24,23:34:00,9080.000000,9085.000000,9080.000000,9085.000000,68
2016/2/24,23:35:00,9090.000000,9090.000000,9087.500000,9087.500000,27
2016/2/24,23:36:00,9090.000000,9090.000000,9087.500000,9090.000000,63
2016/2/24,23:37:00,9092.500000,9095.000000,9092.500000,9095.000000,10
2016/2/24,23:39:00,9095.000000,9095.000000,9092.500000,9095.000000,18
2016/2/24,23:40:00,9095.000000,9095.000000,9095.000000,9095.000000,13
2016/2/24,23:41:00,9095.000000,9095.000000,9095.000000,9095.000000,6
2016/2/24,23:42:00,9095.000000,9095.000000,9090.000000,9090.000000,8
2016/2/24,23:43:00,9092.500000,9092.500000,9090.000000,9090.000000,8
2016/2/24,23:44:00,9092.500000,9092.500000,9090.000000,9090.000000,9
2016/2/24,23:45:00,9090.000000,9090.000000,9085.000000,9085.000000,27
2016/2/24,23:46:00,9082.500000,9085.000000,9082.500000,9082.500000,8
2016/2/24,23:47:00,9082.500000,9085.000000,9082.500000,9082.500000,14
2016/2/24,23:48:00,9080.000000,9082.500000,9080.000000,9080.000000,14
2016/2/24,23:49:00,9082.500000,9082.500000,9080.000000,9080.000000,23
2016/2/24,23:50:00,9080.000000,9085.000000,9077.500000,9085.000000,58
2016/2/24,23:51:00,9087.500000,9087.500000,9087.500000,9087.500000,14
2016/2/24,23:52:00,9087.500000,9087.500000,9082.500000,9082.500000,21
2016/2/24,23:53:00,9082.500000,9082.500000,9077.500000,9077.500000,15
2016/2/24,23:54:00,9077.500000,9080.000000,9077.500000,9077.500000,11
2016/2/24,23:55:00,9077.500000,9077.500000,9075.000000,9075.000000,12
2016/2/24,23:56:00,9077.500000,9082.500000,9077.500000,9082.500000,30
2016/2/24,23:58:00,9080.000000,9080.000000,9080.000000,9080.000000,8
2016/2/24,23:59:00,9080.000000,9082.500000,9080.000000,9082.500000,13
2016/2/25,00:00:00,9082.500000,9087.500000,9082.500000,9082.500000,11
2016/2/25,00:01:00,9080.000000,9080.000000,9077.500000,9077.500000,14
2016/2/25,00:02:00,9077.500000,9082.500000,9077.500000,9082.500000,43
2016/2/25,00:03:00,9085.000000,9085.000000,9082.500000,9082.500000,6
2016/2/25,00:04:00,9080.000000,9080.000000,9077.500000,9077.500000,18
2016/2/25,00:05:00,9077.500000,9077.500000,9075.000000,9075.000000,11
2016/2/25,00:06:00,9075.000000,9075.000000,9075.000000,9075.000000,10
2016/2/25,00:07:00,9075.000000,9080.000000,9075.000000,9080.000000,17
2016/2/25,00:08:00,9077.500000,9080.000000,9077.500000,9080.000000,40
2016/2/25,00:09:00,9077.500000,9077.500000,9077.500000,9077.500000,10
2016/2/25,00:10:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/2/25,00:11:00,9075.000000,9077.500000,9065.000000,9065.000000,362
2016/2/25,00:12:00,9065.000000,9067.500000,9065.000000,9065.000000,8
2016/2/25,00:13:00,9065.000000,9065.000000,9062.500000,9062.500000,21
2016/2/25,00:14:00,9062.500000,9065.000000,9062.500000,9062.500000,27
2016/2/25,00:15:00,9062.500000,9065.000000,9062.500000,9062.500000,21
2016/2/25,00:16:00,9062.500000,9065.000000,9060.000000,9065.000000,93
2016/2/25,00:17:00,9062.500000,9062.500000,9057.500000,9057.500000,278
2016/2/25,00:18:00,9057.500000,9060.000000,9057.500000,9060.000000,13
2016/2/25,00:19:00,9057.500000,9060.000000,9057.500000,9060.000000,10
2016/2/25,00:20:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2016/2/25,00:21:00,9060.000000,9067.500000,9060.000000,9067.500000,26
2016/2/25,00:22:00,9067.500000,9067.500000,9065.000000,9065.000000,5
2016/2/25,00:23:00,9067.500000,9070.000000,9067.500000,9067.500000,5
2016/2/25,00:24:00,9065.000000,9072.500000,9065.000000,9067.500000,17
2016/2/25,00:25:00,9067.500000,9070.000000,9067.500000,9070.000000,7
2016/2/25,00:26:00,9070.000000,9072.500000,9067.500000,9067.500000,38
2016/2/25,00:27:00,9067.500000,9067.500000,9067.500000,9067.500000,10
2016/2/25,00:28:00,9065.000000,9067.500000,9065.000000,9067.500000,8
2016/2/25,00:29:00,9067.500000,9067.500000,9067.500000,9067.500000,7
2016/2/25,00:30:00,9067.500000,9067.500000,9065.000000,9065.000000,6
2016/2/25,00:31:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/2/25,00:32:00,9070.000000,9070.000000,9070.000000,9070.000000,3
2016/2/25,00:33:00,9072.500000,9072.500000,9072.500000,9072.500000,6
2016/2/25,00:34:00,9072.500000,9072.500000,9072.500000,9072.500000,41
2016/2/25,00:35:00,9072.500000,9072.500000,9072.500000,9072.500000,4
2016/2/25,00:36:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/2/25,00:37:00,9075.000000,9075.000000,9075.000000,9075.000000,8
2016/2/25,00:38:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/2/25,00:39:00,9077.500000,9077.500000,9077.500000,9077.500000,12
2016/2/25,00:40:00,9075.000000,9075.000000,9075.000000,9075.000000,14
2016/2/25,00:42:00,9077.500000,9080.000000,9077.500000,9080.000000,9
2016/2/25,00:44:00,9082.500000,9082.500000,9082.500000,9082.500000,3
2016/2/25,00:45:00,9085.000000,9087.500000,9085.000000,9087.500000,6
2016/2/25,00:46:00,9090.000000,9100.000000,9090.000000,9100.000000,99
2016/2/25,00:50:00,9100.000000,9102.500000,9100.000000,9102.500000,12
2016/2/25,00:51:00,9102.500000,9105.000000,9102.500000,9105.000000,12
2016/2/25,00:52:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2016/2/25,00:54:00,9102.500000,9102.500000,9102.500000,9102.500000,2
2016/2/25,00:55:00,9102.500000,9105.000000,9102.500000,9105.000000,47
2016/2/25,00:57:00,9102.500000,9102.500000,9100.000000,9100.000000,47
2016/2/25,00:58:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/2/25,00:59:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/2/25,01:00:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/2/25,01:01:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/2/25,01:02:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2016/2/25,01:04:00,9102.500000,9102.500000,9102.500000,9102.500000,4
2016/2/25,01:06:00,9102.500000,9105.000000,9102.500000,9105.000000,8
2016/2/25,01:07:00,9105.000000,9105.000000,9105.000000,9105.000000,3
2016/2/25,01:09:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/2/25,01:10:00,9105.000000,9107.500000,9105.000000,9107.500000,20
2016/2/25,01:12:00,9107.500000,9107.500000,9107.500000,9107.500000,2
2016/2/25,01:13:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2016/2/25,01:14:00,9107.500000,9110.000000,9107.500000,9110.000000,34
2016/2/25,01:16:00,9107.500000,9110.000000,9107.500000,9110.000000,9
2016/2/25,01:18:00,9107.500000,9107.500000,9107.500000,9107.500000,6
2016/2/25,01:21:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/2/25,01:22:00,9105.000000,9110.000000,9105.000000,9110.000000,7
2016/2/25,01:23:00,9112.500000,9112.500000,9110.000000,9110.000000,4
2016/2/25,01:24:00,9102.500000,9102.500000,9100.000000,9100.000000,3
2016/2/25,01:25:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/2/25,01:26:00,9102.500000,9102.500000,9100.000000,9100.000000,2
2016/2/25,01:27:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/2/25,01:29:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/2/25,01:30:00,9100.000000,9100.000000,9097.500000,9100.000000,13
2016/2/25,01:31:00,9100.000000,9100.000000,9097.500000,9100.000000,15
2016/2/25,01:33:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/2/25,01:35:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/2/25,01:38:00,9100.000000,9102.500000,9097.500000,9097.500000,62
2016/2/25,01:39:00,9100.000000,9100.000000,9097.500000,9097.500000,45
2016/2/25,01:44:00,9107.500000,9107.500000,9105.000000,9105.000000,3
2016/2/25,01:50:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/2/25,01:51:00,9112.500000,9115.000000,9110.000000,9112.500000,67
2016/2/25,01:52:00,9112.500000,9115.000000,9112.500000,9112.500000,4
2016/2/25,01:53:00,9112.500000,9115.000000,9112.500000,9112.500000,8
2016/2/25,01:54:00,9112.500000,9117.500000,9112.500000,9117.500000,42
2016/2/25,01:56:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2016/2/25,01:57:00,9115.000000,9115.000000,9110.000000,9110.000000,2
2016/2/25,01:59:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/2/25,02:00:00,9117.500000,9120.000000,9117.500000,9120.000000,85
2016/2/25,09:01:00,9177.500000,9182.500000,9155.000000,9157.500000,373
2016/2/25,09:02:00,9160.000000,9162.500000,9140.000000,9152.500000,315
2016/2/25,09:03:00,9150.000000,9152.500000,9147.500000,9152.500000,65
2016/2/25,09:04:00,9152.500000,9160.000000,9152.500000,9160.000000,88
2016/2/25,09:05:00,9160.000000,9165.000000,9157.500000,9160.000000,218
2016/2/25,09:06:00,9162.500000,9165.000000,9160.000000,9162.500000,65
2016/2/25,09:07:00,9160.000000,9162.500000,9157.500000,9157.500000,153
2016/2/25,09:08:00,9160.000000,9160.000000,9155.000000,9155.000000,76
2016/2/25,09:09:00,9155.000000,9157.500000,9155.000000,9155.000000,49
2016/2/25,09:10:00,9155.000000,9157.500000,9155.000000,9157.500000,162
2016/2/25,09:11:00,9157.500000,9157.500000,9155.000000,9157.500000,30
2016/2/25,09:12:00,9157.500000,9157.500000,9150.000000,9150.000000,89
2016/2/25,09:13:00,9155.000000,9155.000000,9152.500000,9152.500000,6
2016/2/25,09:14:00,9155.000000,9155.000000,9150.000000,9155.000000,32
2016/2/25,09:15:00,9152.500000,9155.000000,9145.000000,9147.500000,157
2016/2/25,09:16:00,9145.000000,9160.000000,9145.000000,9157.500000,368
2016/2/25,09:17:00,9155.000000,9165.000000,9150.000000,9150.000000,512
2016/2/25,09:18:00,9150.000000,9155.000000,9147.500000,9155.000000,145
2016/2/25,09:19:00,9155.000000,9157.500000,9155.000000,9157.500000,46
2016/2/25,09:20:00,9157.500000,9162.500000,9157.500000,9160.000000,35
2016/2/25,09:21:00,9157.500000,9157.500000,9155.000000,9157.500000,25
2016/2/25,09:22:00,9160.000000,9165.000000,9157.500000,9157.500000,186
2016/2/25,09:23:00,9155.000000,9157.500000,9155.000000,9157.500000,11
2016/2/25,09:24:00,9157.500000,9157.500000,9157.500000,9157.500000,39
2016/2/25,09:25:00,9157.500000,9157.500000,9152.500000,9157.500000,312
2016/2/25,09:26:00,9157.500000,9157.500000,9152.500000,9155.000000,251
2016/2/25,09:27:00,9155.000000,9157.500000,9145.000000,9145.000000,229
2016/2/25,09:28:00,9145.000000,9145.000000,9142.500000,9142.500000,154
2016/2/25,09:29:00,9142.500000,9145.000000,9142.500000,9145.000000,56
2016/2/25,09:30:00,9147.500000,9155.000000,9145.000000,9145.000000,529
2016/2/25,09:31:00,9145.000000,9152.500000,9135.000000,9137.500000,1166
2016/2/25,09:32:00,9137.500000,9145.000000,9137.500000,9137.500000,913
2016/2/25,09:33:00,9140.000000,9140.000000,9125.000000,9132.500000,508
2016/2/25,09:34:00,9132.500000,9135.000000,9107.500000,9110.000000,737
2016/2/25,09:35:00,9112.500000,9112.500000,9097.500000,9105.000000,567
2016/2/25,09:36:00,9105.000000,9112.500000,9100.000000,9100.000000,459
2016/2/25,09:37:00,9100.000000,9105.000000,9090.000000,9097.500000,481
2016/2/25,09:38:00,9095.000000,9097.500000,9090.000000,9097.500000,427
2016/2/25,09:39:00,9097.500000,9102.500000,9082.500000,9102.500000,904
2016/2/25,09:40:00,9102.500000,9102.500000,9087.500000,9090.000000,553
2016/2/25,09:41:00,9090.000000,9095.000000,9085.000000,9092.500000,460
2016/2/25,09:42:00,9092.500000,9102.500000,9092.500000,9092.500000,1311
2016/2/25,09:43:00,9095.000000,9095.000000,9072.500000,9077.500000,847
2016/2/25,09:44:00,9080.000000,9087.500000,9080.000000,9085.000000,378
2016/2/25,09:45:00,9085.000000,9090.000000,9075.000000,9075.000000,448
2016/2/25,09:46:00,9077.500000,9087.500000,9075.000000,9082.500000,621
2016/2/25,09:47:00,9080.000000,9087.500000,9077.500000,9085.000000,199
2016/2/25,09:48:00,9085.000000,9087.500000,9080.000000,9080.000000,343
2016/2/25,09:49:00,9082.500000,9092.500000,9082.500000,9085.000000,412
2016/2/25,09:50:00,9085.000000,9092.500000,9075.000000,9090.000000,291
2016/2/25,09:51:00,9090.000000,9090.000000,9055.000000,9055.000000,992
2016/2/25,09:52:00,9057.500000,9067.500000,9050.000000,9065.000000,1260
2016/2/25,09:53:00,9065.000000,9065.000000,9050.000000,9055.000000,863
2016/2/25,09:54:00,9055.000000,9065.000000,9052.500000,9057.500000,413
2016/2/25,09:55:00,9060.000000,9067.500000,9055.000000,9062.500000,258
2016/2/25,09:56:00,9057.500000,9067.500000,9055.000000,9065.000000,211
2016/2/25,09:57:00,9062.500000,9065.000000,9060.000000,9060.000000,182
2016/2/25,09:58:00,9060.000000,9072.500000,9057.500000,9070.000000,466
2016/2/25,09:59:00,9070.000000,9077.500000,9067.500000,9072.500000,1067
2016/2/25,10:00:00,9072.500000,9077.500000,9062.500000,9075.000000,481
2016/2/25,10:01:00,9075.000000,9075.000000,9060.000000,9065.000000,416
2016/2/25,10:02:00,9065.000000,9072.500000,9062.500000,9070.000000,437
2016/2/25,10:03:00,9067.500000,9070.000000,9055.000000,9065.000000,538
2016/2/25,10:04:00,9065.000000,9067.500000,9055.000000,9060.000000,328
2016/2/25,10:05:00,9060.000000,9070.000000,9060.000000,9067.500000,559
2016/2/25,10:06:00,9067.500000,9080.000000,9067.500000,9075.000000,472
2016/2/25,10:07:00,9075.000000,9080.000000,9070.000000,9080.000000,238
2016/2/25,10:08:00,9080.000000,9085.000000,9077.500000,9085.000000,440
2016/2/25,10:09:00,9085.000000,9085.000000,9075.000000,9077.500000,751
2016/2/25,10:10:00,9077.500000,9082.500000,9075.000000,9077.500000,560
2016/2/25,10:11:00,9077.500000,9080.000000,9075.000000,9080.000000,489
2016/2/25,10:12:00,9080.000000,9092.500000,9080.000000,9080.000000,1089
2016/2/25,10:13:00,9082.500000,9085.000000,9072.500000,9085.000000,178
2016/2/25,10:14:00,9085.000000,9085.000000,9072.500000,9075.000000,504
2016/2/25,10:15:00,9075.000000,9075.000000,9062.500000,9067.500000,688
2016/2/25,10:16:00,9065.000000,9065.000000,9052.500000,9052.500000,559
2016/2/25,10:17:00,9055.000000,9057.500000,9052.500000,9052.500000,193
2016/2/25,10:18:00,9052.500000,9065.000000,9052.500000,9060.000000,856
2016/2/25,10:19:00,9060.000000,9060.000000,9045.000000,9047.500000,704
2016/2/25,10:20:00,9047.500000,9055.000000,9045.000000,9055.000000,712
2016/2/25,10:21:00,9052.500000,9052.500000,9037.500000,9047.500000,710
2016/2/25,10:22:00,9045.000000,9047.500000,9032.500000,9037.500000,843
2016/2/25,10:23:00,9035.000000,9040.000000,9030.000000,9035.000000,736
2016/2/25,10:24:00,9035.000000,9042.500000,9035.000000,9042.500000,992
2016/2/25,10:25:00,9042.500000,9045.000000,9037.500000,9037.500000,590
2016/2/25,10:26:00,9037.500000,9047.500000,9035.000000,9047.500000,413
2016/2/25,10:27:00,9045.000000,9045.000000,9040.000000,9042.500000,409
2016/2/25,10:28:00,9042.500000,9047.500000,9040.000000,9045.000000,520
2016/2/25,10:29:00,9045.000000,9050.000000,9042.500000,9045.000000,753
2016/2/25,10:30:00,9047.500000,9050.000000,9030.000000,9030.000000,790
2016/2/25,10:31:00,9030.000000,9035.000000,9025.000000,9030.000000,558
2016/2/25,10:32:00,9032.500000,9037.500000,9030.000000,9030.000000,298
2016/2/25,10:33:00,9030.000000,9032.500000,9025.000000,9025.000000,619
2016/2/25,10:34:00,9027.500000,9030.000000,9020.000000,9030.000000,672
2016/2/25,10:35:00,9030.000000,9035.000000,9030.000000,9032.500000,368
2016/2/25,10:36:00,9032.500000,9045.000000,9027.500000,9040.000000,668
2016/2/25,10:37:00,9040.000000,9040.000000,9037.500000,9040.000000,162
2016/2/25,10:38:00,9040.000000,9050.000000,9040.000000,9050.000000,385
2016/2/25,10:39:00,9047.500000,9047.500000,9040.000000,9045.000000,879
2016/2/25,10:40:00,9045.000000,9047.500000,9042.500000,9047.500000,458
2016/2/25,10:41:00,9045.000000,9047.500000,9042.500000,9042.500000,537
2016/2/25,10:42:00,9042.500000,9052.500000,9042.500000,9045.000000,702
2016/2/25,10:43:00,9042.500000,9042.500000,9035.000000,9035.000000,253
2016/2/25,10:44:00,9035.000000,9045.000000,9032.500000,9045.000000,460
2016/2/25,10:45:00,9045.000000,9055.000000,9042.500000,9055.000000,501
2016/2/25,10:46:00,9055.000000,9055.000000,9047.500000,9052.500000,307
2016/2/25,10:47:00,9052.500000,9052.500000,9040.000000,9050.000000,376
2016/2/25,10:48:00,9050.000000,9055.000000,9042.500000,9047.500000,204
2016/2/25,10:49:00,9047.500000,9052.500000,9045.000000,9045.000000,768
2016/2/25,10:50:00,9045.000000,9050.000000,9042.500000,9042.500000,369
2016/2/25,10:51:00,9040.000000,9040.000000,9030.000000,9032.500000,543
2016/2/25,10:52:00,9035.000000,9040.000000,9035.000000,9037.500000,499
2016/2/25,10:53:00,9037.500000,9042.500000,9037.500000,9042.500000,455
2016/2/25,10:54:00,9042.500000,9045.000000,9027.500000,9032.500000,488
2016/2/25,10:55:00,9032.500000,9035.000000,9020.000000,9022.500000,737
2016/2/25,10:56:00,9022.500000,9032.500000,9020.000000,9020.000000,230
2016/2/25,10:57:00,9020.000000,9027.500000,9015.000000,9027.500000,417
2016/2/25,10:58:00,9025.000000,9030.000000,9022.500000,9025.000000,289
2016/2/25,10:59:00,9025.000000,9030.000000,9020.000000,9027.500000,429
2016/2/25,11:00:00,9027.500000,9040.000000,9027.500000,9035.000000,534
2016/2/25,11:01:00,9035.000000,9040.000000,9035.000000,9040.000000,167
2016/2/25,11:02:00,9040.000000,9047.500000,9040.000000,9040.000000,546
2016/2/25,11:03:00,9042.500000,9047.500000,9040.000000,9045.000000,406
2016/2/25,11:04:00,9045.000000,9047.500000,9040.000000,9042.500000,562
2016/2/25,11:05:00,9042.500000,9050.000000,9037.500000,9047.500000,896
2016/2/25,11:06:00,9050.000000,9050.000000,9040.000000,9040.000000,490
2016/2/25,11:07:00,9040.000000,9040.000000,9030.000000,9032.500000,226
2016/2/25,11:08:00,9032.500000,9037.500000,9032.500000,9035.000000,139
2016/2/25,11:09:00,9035.000000,9042.500000,9020.000000,9025.000000,801
2016/2/25,11:10:00,9027.500000,9030.000000,9012.500000,9012.500000,1013
2016/2/25,11:11:00,9015.000000,9015.000000,9000.000000,9002.500000,1021
2016/2/25,11:12:00,9002.500000,9005.000000,8995.000000,9002.500000,2030
2016/2/25,11:13:00,9005.000000,9005.000000,8987.500000,8995.000000,1098
2016/2/25,11:14:00,8995.000000,9000.000000,8992.500000,8997.500000,436
2016/2/25,11:15:00,9000.000000,9000.000000,8987.500000,8992.500000,216
2016/2/25,11:16:00,8990.000000,8995.000000,8977.500000,8995.000000,1569
2016/2/25,11:17:00,8995.000000,9000.000000,8995.000000,8997.500000,612
2016/2/25,11:18:00,8995.000000,8997.500000,8987.500000,8987.500000,522
2016/2/25,11:19:00,8990.000000,8990.000000,8985.000000,8987.500000,763
2016/2/25,11:20:00,8985.000000,8992.500000,8982.500000,8987.500000,528
2016/2/25,11:21:00,8985.000000,8987.500000,8982.500000,8987.500000,526
2016/2/25,11:22:00,8987.500000,8987.500000,8972.500000,8975.000000,2037
2016/2/25,11:23:00,8975.000000,8977.500000,8965.000000,8970.000000,709
2016/2/25,11:24:00,8967.500000,8970.000000,8955.000000,8957.500000,583
2016/2/25,11:25:00,8955.000000,8960.000000,8950.000000,8950.000000,1039
2016/2/25,11:26:00,8952.500000,8952.500000,8937.500000,8940.000000,1108
2016/2/25,11:27:00,8940.000000,8942.500000,8930.000000,8932.500000,1341
2016/2/25,11:28:00,8935.000000,8940.000000,8925.000000,8925.000000,968
2016/2/25,11:29:00,8925.000000,8930.000000,8917.500000,8920.000000,677
2016/2/25,11:30:00,8920.000000,8927.500000,8917.500000,8925.000000,674
2016/2/25,11:31:00,8922.500000,8925.000000,8917.500000,8922.500000,422
2016/2/25,11:32:00,8922.500000,8930.000000,8922.500000,8925.000000,209
2016/2/25,11:33:00,8925.000000,8930.000000,8925.000000,8927.500000,112
2016/2/25,11:34:00,8925.000000,8925.000000,8920.000000,8920.000000,174
2016/2/25,11:35:00,8917.500000,8917.500000,8905.000000,8912.500000,921
2016/2/25,11:36:00,8912.500000,8912.500000,8910.000000,8912.500000,195
2016/2/25,11:37:00,8912.500000,8912.500000,8897.500000,8902.500000,509
2016/2/25,11:38:00,8902.500000,8907.500000,8900.000000,8900.000000,372
2016/2/25,11:39:00,8900.000000,8905.000000,8897.500000,8905.000000,407
2016/2/25,11:40:00,8905.000000,8915.000000,8902.500000,8910.000000,388
2016/2/25,11:41:00,8907.500000,8907.500000,8902.500000,8902.500000,435
2016/2/25,11:42:00,8902.500000,8902.500000,8892.500000,8895.000000,280
2016/2/25,11:43:00,8895.000000,8897.500000,8895.000000,8897.500000,124
2016/2/25,11:44:00,8897.500000,8897.500000,8885.000000,8887.500000,798
2016/2/25,11:45:00,8887.500000,8890.000000,8872.500000,8872.500000,1000
2016/2/25,11:46:00,8872.500000,8882.500000,8867.500000,8882.500000,526
2016/2/25,11:47:00,8880.000000,8885.000000,8880.000000,8880.000000,93
2016/2/25,11:48:00,8880.000000,8885.000000,8880.000000,8882.500000,133
2016/2/25,11:49:00,8882.500000,8882.500000,8880.000000,8880.000000,100
2016/2/25,11:50:00,8880.000000,8882.500000,8880.000000,8880.000000,135
2016/2/25,11:51:00,8880.000000,8882.500000,8880.000000,8882.500000,82
2016/2/25,11:52:00,8880.000000,8885.000000,8880.000000,8885.000000,48
2016/2/25,11:53:00,8885.000000,8887.500000,8885.000000,8887.500000,159
2016/2/25,11:54:00,8887.500000,8890.000000,8887.500000,8887.500000,19
2016/2/25,11:55:00,8887.500000,8890.000000,8887.500000,8890.000000,51
2016/2/25,11:56:00,8890.000000,8890.000000,8887.500000,8887.500000,83
2016/2/25,11:57:00,8887.500000,8887.500000,8887.500000,8887.500000,88
2016/2/25,11:58:00,8887.500000,8887.500000,8880.000000,8880.000000,139
2016/2/25,11:59:00,8880.000000,8882.500000,8877.500000,8882.500000,171
2016/2/25,12:00:00,8880.000000,8882.500000,8880.000000,8882.500000,48
2016/2/25,12:01:00,8882.500000,8882.500000,8877.500000,8877.500000,112
2016/2/25,12:02:00,8877.500000,8880.000000,8875.000000,8880.000000,727
2016/2/25,12:03:00,8877.500000,8880.000000,8877.500000,8880.000000,191
2016/2/25,12:04:00,8880.000000,8880.000000,8877.500000,8877.500000,64
2016/2/25,12:05:00,8877.500000,8880.000000,8877.500000,8877.500000,54
2016/2/25,12:06:00,8877.500000,8877.500000,8877.500000,8877.500000,16
2016/2/25,12:07:00,8877.500000,8880.000000,8877.500000,8877.500000,56
2016/2/25,12:08:00,8880.000000,8880.000000,8877.500000,8880.000000,47
2016/2/25,12:09:00,8877.500000,8882.500000,8877.500000,8882.500000,162
2016/2/25,12:10:00,8882.500000,8882.500000,8880.000000,8882.500000,37
2016/2/25,12:11:00,8882.500000,8882.500000,8880.000000,8882.500000,51
2016/2/25,12:12:00,8882.500000,8885.000000,8882.500000,8885.000000,36
2016/2/25,12:13:00,8885.000000,8885.000000,8880.000000,8882.500000,331
2016/2/25,12:14:00,8882.500000,8885.000000,8882.500000,8882.500000,18
2016/2/25,12:15:00,8882.500000,8882.500000,8882.500000,8882.500000,44
2016/2/25,12:16:00,8882.500000,8882.500000,8877.500000,8877.500000,346
2016/2/25,12:17:00,8877.500000,8877.500000,8877.500000,8877.500000,36
2016/2/25,12:18:00,8877.500000,8880.000000,8877.500000,8880.000000,112
2016/2/25,12:19:00,8880.000000,8880.000000,8877.500000,8877.500000,167
2016/2/25,12:20:00,8877.500000,8880.000000,8877.500000,8880.000000,12
2016/2/25,12:21:00,8880.000000,8882.500000,8880.000000,8880.000000,246
2016/2/25,12:22:00,8880.000000,8880.000000,8880.000000,8880.000000,37
2016/2/25,12:23:00,8880.000000,8880.000000,8880.000000,8880.000000,24
2016/2/25,12:24:00,8880.000000,8880.000000,8880.000000,8880.000000,99
2016/2/25,12:25:00,8880.000000,8880.000000,8877.500000,8877.500000,50
2016/2/25,12:26:00,8877.500000,8880.000000,8877.500000,8880.000000,29
2016/2/25,12:27:00,8880.000000,8880.000000,8880.000000,8880.000000,129
2016/2/25,12:28:00,8880.000000,8880.000000,8877.500000,8880.000000,172
2016/2/25,12:29:00,8880.000000,8880.000000,8877.500000,8877.500000,24
2016/2/25,12:30:00,8877.500000,8882.500000,8877.500000,8880.000000,118
2016/2/25,12:31:00,8880.000000,8880.000000,8877.500000,8877.500000,55
2016/2/25,12:32:00,8877.500000,8882.500000,8877.500000,8882.500000,88
2016/2/25,12:33:00,8882.500000,8882.500000,8880.000000,8882.500000,178
2016/2/25,12:34:00,8882.500000,8882.500000,8880.000000,8880.000000,58
2016/2/25,12:35:00,8880.000000,8880.000000,8880.000000,8880.000000,137
2016/2/25,12:36:00,8880.000000,8882.500000,8880.000000,8882.500000,135
2016/2/25,12:37:00,8882.500000,8882.500000,8880.000000,8882.500000,36
2016/2/25,12:38:00,8882.500000,8882.500000,8882.500000,8882.500000,35
2016/2/25,12:39:00,8882.500000,8882.500000,8880.000000,8880.000000,46
2016/2/25,12:40:00,8880.000000,8882.500000,8880.000000,8882.500000,16
2016/2/25,12:41:00,8882.500000,8885.000000,8882.500000,8885.000000,65
2016/2/25,12:42:00,8885.000000,8885.000000,8885.000000,8885.000000,73
2016/2/25,12:43:00,8882.500000,8882.500000,8882.500000,8882.500000,96
2016/2/25,12:44:00,8882.500000,8885.000000,8882.500000,8885.000000,16
2016/2/25,12:45:00,8882.500000,8885.000000,8882.500000,8885.000000,16
2016/2/25,12:46:00,8882.500000,8885.000000,8882.500000,8882.500000,59
2016/2/25,12:47:00,8882.500000,8885.000000,8882.500000,8885.000000,82
2016/2/25,12:48:00,8885.000000,8895.000000,8885.000000,8895.000000,298
2016/2/25,12:49:00,8895.000000,8905.000000,8895.000000,8905.000000,83
2016/2/25,12:50:00,8907.500000,8907.500000,8887.500000,8890.000000,377
2016/2/25,12:51:00,8890.000000,8890.000000,8887.500000,8887.500000,42
2016/2/25,12:52:00,8887.500000,8890.000000,8885.000000,8890.000000,43
2016/2/25,12:53:00,8892.500000,8892.500000,8890.000000,8890.000000,21
2016/2/25,12:54:00,8890.000000,8890.000000,8882.500000,8882.500000,160
2016/2/25,12:55:00,8882.500000,8890.000000,8882.500000,8890.000000,114
2016/2/25,12:56:00,8890.000000,8890.000000,8885.000000,8885.000000,124
2016/2/25,12:57:00,8885.000000,8887.500000,8882.500000,8887.500000,184
2016/2/25,12:58:00,8887.500000,8890.000000,8887.500000,8890.000000,18
2016/2/25,12:59:00,8890.000000,8892.500000,8890.000000,8892.500000,67
2016/2/25,13:00:00,8892.500000,8895.000000,8890.000000,8890.000000,197
2016/2/25,13:01:00,8890.000000,8907.500000,8887.500000,8900.000000,1468
2016/2/25,13:02:00,8902.500000,8915.000000,8902.500000,8910.000000,1776
2016/2/25,13:03:00,8907.500000,8917.500000,8902.500000,8915.000000,1170
2016/2/25,13:04:00,8915.000000,8915.000000,8907.500000,8910.000000,193
2016/2/25,13:05:00,8907.500000,8920.000000,8902.500000,8912.500000,2125
2016/2/25,13:06:00,8912.500000,8917.500000,8907.500000,8917.500000,617
2016/2/25,13:07:00,8915.000000,8917.500000,8910.000000,8915.000000,569
2016/2/25,13:08:00,8915.000000,8917.500000,8907.500000,8912.500000,259
2016/2/25,13:09:00,8907.500000,8912.500000,8890.000000,8890.000000,2750
2016/2/25,13:10:00,8892.500000,8892.500000,8880.000000,8890.000000,1559
2016/2/25,13:11:00,8890.000000,8905.000000,8887.500000,8890.000000,689
2016/2/25,13:12:00,8890.000000,8890.000000,8855.000000,8865.000000,3947
2016/2/25,13:13:00,8865.000000,8870.000000,8857.500000,8865.000000,1487
2016/2/25,13:14:00,8865.000000,8867.500000,8857.500000,8860.000000,867
2016/2/25,13:15:00,8860.000000,8895.000000,8860.000000,8885.000000,2780
2016/2/25,13:16:00,8885.000000,8892.500000,8885.000000,8890.000000,391
2016/2/25,13:17:00,8890.000000,8912.500000,8890.000000,8910.000000,2056
2016/2/25,13:18:00,8910.000000,8910.000000,8902.500000,8907.500000,885
2016/2/25,13:19:00,8907.500000,8910.000000,8902.500000,8907.500000,320
2016/2/25,13:20:00,8907.500000,8910.000000,8902.500000,8902.500000,633
2016/2/25,13:21:00,8902.500000,8902.500000,8892.500000,8897.500000,816
2016/2/25,13:22:00,8900.000000,8910.000000,8895.000000,8897.500000,905
2016/2/25,13:23:00,8897.500000,8900.000000,8892.500000,8895.000000,509
2016/2/25,13:24:00,8895.000000,8900.000000,8892.500000,8900.000000,992
2016/2/25,13:25:00,8900.000000,8900.000000,8890.000000,8892.500000,636
2016/2/25,13:26:00,8892.500000,8892.500000,8887.500000,8890.000000,388
2016/2/25,13:27:00,8890.000000,8892.500000,8872.500000,8877.500000,1545
2016/2/25,13:28:00,8877.500000,8880.000000,8872.500000,8877.500000,639
2016/2/25,13:29:00,8877.500000,8890.000000,8877.500000,8880.000000,543
2016/2/25,13:30:00,8880.000000,8887.500000,8877.500000,8882.500000,323
2016/2/25,13:31:00,8877.500000,8882.500000,8862.500000,8865.000000,1189
2016/2/25,13:32:00,8867.500000,8877.500000,8867.500000,8872.500000,946
2016/2/25,13:33:00,8872.500000,8882.500000,8870.000000,8875.000000,564
2016/2/25,13:34:00,8875.000000,8877.500000,8865.000000,8865.000000,328
2016/2/25,13:35:00,8862.500000,8867.500000,8852.500000,8862.500000,1011
2016/2/25,13:36:00,8860.000000,8865.000000,8857.500000,8860.000000,471
2016/2/25,13:37:00,8860.000000,8870.000000,8857.500000,8862.500000,269
2016/2/25,13:38:00,8862.500000,8875.000000,8862.500000,8872.500000,551
2016/2/25,13:39:00,8872.500000,8900.000000,8872.500000,8895.000000,814
2016/2/25,13:40:00,8895.000000,8895.000000,8885.000000,8890.000000,546
2016/2/25,13:41:00,8890.000000,8897.500000,8890.000000,8897.500000,432
2016/2/25,13:42:00,8900.000000,8902.500000,8885.000000,8890.000000,739
2016/2/25,13:43:00,8890.000000,8900.000000,8890.000000,8895.000000,476
2016/2/25,13:44:00,8897.500000,8917.500000,8897.500000,8910.000000,1166
2016/2/25,13:45:00,8912.500000,8912.500000,8895.000000,8895.000000,650
2016/2/25,13:46:00,8895.000000,8897.500000,8890.000000,8897.500000,1446
2016/2/25,13:47:00,8897.500000,8900.000000,8895.000000,8897.500000,323
2016/2/25,13:48:00,8900.000000,8912.500000,8897.500000,8912.500000,629
2016/2/25,13:49:00,8910.000000,8915.000000,8897.500000,8907.500000,550
2016/2/25,13:50:00,8907.500000,8917.500000,8907.500000,8915.000000,758
2016/2/25,13:51:00,8915.000000,8917.500000,8912.500000,8917.500000,586
2016/2/25,13:52:00,8915.000000,8925.000000,8915.000000,8925.000000,801
2016/2/25,13:53:00,8925.000000,8932.500000,8922.500000,8930.000000,909
2016/2/25,13:54:00,8930.000000,8930.000000,8915.000000,8915.000000,1107
2016/2/25,13:55:00,8915.000000,8917.500000,8912.500000,8912.500000,515
2016/2/25,13:56:00,8912.500000,8912.500000,8902.500000,8905.000000,581
2016/2/25,13:57:00,8902.500000,8902.500000,8897.500000,8897.500000,859
2016/2/25,13:58:00,8897.500000,8902.500000,8897.500000,8900.000000,1327
2016/2/25,13:59:00,8900.000000,8912.500000,8897.500000,8910.000000,921
2016/2/25,14:00:00,8910.000000,8910.000000,8890.000000,8892.500000,1721
2016/2/25,14:01:00,8890.000000,8895.000000,8882.500000,8882.500000,1367
2016/2/25,14:02:00,8882.500000,8887.500000,8882.500000,8882.500000,519
2016/2/25,14:03:00,8882.500000,8885.000000,8875.000000,8882.500000,513
2016/2/25,14:04:00,8880.000000,8885.000000,8877.500000,8882.500000,1064
2016/2/25,14:05:00,8882.500000,8882.500000,8872.500000,8882.500000,929
2016/2/25,14:06:00,8882.500000,8882.500000,8865.000000,8870.000000,626
2016/2/25,14:07:00,8870.000000,8882.500000,8870.000000,8882.500000,285
2016/2/25,14:08:00,8882.500000,8902.500000,8882.500000,8900.000000,815
2016/2/25,14:09:00,8900.000000,8900.000000,8890.000000,8890.000000,1158
2016/2/25,14:10:00,8887.500000,8887.500000,8867.500000,8867.500000,412
2016/2/25,14:11:00,8870.000000,8870.000000,8850.000000,8860.000000,758
2016/2/25,14:12:00,8860.000000,8860.000000,8845.000000,8847.500000,863
2016/2/25,14:13:00,8847.500000,8852.500000,8842.500000,8845.000000,1627
2016/2/25,14:14:00,8842.500000,8842.500000,8830.000000,8837.500000,868
2016/2/25,14:15:00,8840.000000,8847.500000,8837.500000,8837.500000,839
2016/2/25,14:16:00,8837.500000,8842.500000,8835.000000,8837.500000,1267
2016/2/25,14:17:00,8837.500000,8850.000000,8837.500000,8847.500000,684
2016/2/25,14:18:00,8847.500000,8855.000000,8847.500000,8850.000000,249
2016/2/25,14:19:00,8850.000000,8850.000000,8840.000000,8840.000000,612
2016/2/25,14:20:00,8837.500000,8837.500000,8825.000000,8827.500000,892
2016/2/25,14:21:00,8825.000000,8842.500000,8822.500000,8842.500000,712
2016/2/25,14:22:00,8842.500000,8847.500000,8840.000000,8840.000000,463
2016/2/25,14:23:00,8840.000000,8840.000000,8832.500000,8832.500000,617
2016/2/25,14:24:00,8832.500000,8832.500000,8802.500000,8807.500000,2690
2016/2/25,14:25:00,8807.500000,8807.500000,8790.000000,8797.500000,1096
2016/2/25,14:26:00,8797.500000,8797.500000,8785.000000,8785.000000,755
2016/2/25,14:27:00,8782.500000,8782.500000,8757.500000,8760.000000,2835
2016/2/25,14:28:00,8757.500000,8772.500000,8755.000000,8767.500000,1890
2016/2/25,14:29:00,8770.000000,8772.500000,8767.500000,8770.000000,937
2016/2/25,14:30:00,8772.500000,8785.000000,8770.000000,8780.000000,993
2016/2/25,14:31:00,8780.000000,8785.000000,8775.000000,8785.000000,1011
2016/2/25,14:32:00,8785.000000,8795.000000,8782.500000,8790.000000,553
2016/2/25,14:33:00,8787.500000,8807.500000,8787.500000,8805.000000,597
2016/2/25,14:34:00,8805.000000,8805.000000,8782.500000,8782.500000,588
2016/2/25,14:35:00,8782.500000,8782.500000,8765.000000,8765.000000,1080
2016/2/25,14:36:00,8767.500000,8770.000000,8760.000000,8765.000000,808
2016/2/25,14:37:00,8765.000000,8770.000000,8755.000000,8757.500000,419
2016/2/25,14:38:00,8757.500000,8757.500000,8742.500000,8757.500000,1201
2016/2/25,14:39:00,8757.500000,8762.500000,8750.000000,8750.000000,2034
2016/2/25,14:40:00,8752.500000,8757.500000,8742.500000,8750.000000,1227
2016/2/25,14:41:00,8752.500000,8752.500000,8745.000000,8747.500000,667
2016/2/25,14:42:00,8745.000000,8747.500000,8722.500000,8722.500000,1431
2016/2/25,14:43:00,8720.000000,8727.500000,8715.000000,8717.500000,967
2016/2/25,14:44:00,8715.000000,8717.500000,8710.000000,8712.500000,970
2016/2/25,14:45:00,8712.500000,8712.500000,8682.500000,8690.000000,1286
2016/2/25,14:46:00,8690.000000,8690.000000,8677.500000,8680.000000,1378
2016/2/25,14:47:00,8680.000000,8705.000000,8672.500000,8705.000000,2344
2016/2/25,14:48:00,8705.000000,8710.000000,8690.000000,8702.500000,2590
2016/2/25,14:49:00,8702.500000,8732.500000,8702.500000,8727.500000,2266
2016/2/25,14:50:00,8727.500000,8732.500000,8710.000000,8722.500000,1409
2016/2/25,14:51:00,8725.000000,8740.000000,8725.000000,8740.000000,1633
2016/2/25,14:52:00,8740.000000,8767.500000,8735.000000,8762.500000,3979
2016/2/25,14:53:00,8765.000000,8767.500000,8750.000000,8762.500000,2871
2016/2/25,14:54:00,8765.000000,8765.000000,8742.500000,8750.000000,1730
2016/2/25,14:55:00,8747.500000,8750.000000,8725.000000,8740.000000,1627
2016/2/25,14:56:00,8740.000000,8745.000000,8732.500000,8732.500000,1034
2016/2/25,14:57:00,8732.500000,8740.000000,8720.000000,8730.000000,1757
2016/2/25,14:58:00,8730.000000,8732.500000,8720.000000,8727.500000,1870
2016/2/25,14:59:00,8730.000000,8732.500000,8712.500000,8712.500000,1113
2016/2/25,15:00:00,8715.000000,8722.500000,8712.500000,8720.000000,1451
2016/2/25,15:01:00,8720.000000,8740.000000,8720.000000,8725.000000,766
2016/2/25,15:02:00,8725.000000,8727.500000,8715.000000,8725.000000,1082
2016/2/25,15:03:00,8722.500000,8722.500000,8717.500000,8722.500000,681
2016/2/25,15:04:00,8722.500000,8725.000000,8712.500000,8712.500000,645
2016/2/25,15:05:00,8712.500000,8715.000000,8712.500000,8715.000000,789
2016/2/25,15:06:00,8715.000000,8717.500000,8710.000000,8712.500000,753
2016/2/25,15:07:00,8712.500000,8715.000000,8707.500000,8715.000000,421
2016/2/25,15:08:00,8715.000000,8715.000000,8710.000000,8712.500000,288
2016/2/25,15:09:00,8712.500000,8717.500000,8705.000000,8710.000000,791
2016/2/25,15:10:00,8705.000000,8712.500000,8705.000000,8710.000000,362
2016/2/25,15:11:00,8710.000000,8722.500000,8710.000000,8715.000000,704
2016/2/25,15:12:00,8717.500000,8720.000000,8710.000000,8720.000000,478
2016/2/25,15:13:00,8720.000000,8740.000000,8720.000000,8727.500000,997
2016/2/25,15:14:00,8727.500000,8742.500000,8725.000000,8732.500000,432
2016/2/25,15:15:00,8732.500000,8740.000000,8720.000000,8720.000000,387
2016/2/25,15:16:00,8717.500000,8725.000000,8717.500000,8720.000000,1876
2016/2/25,15:17:00,8720.000000,8720.000000,8705.000000,8712.500000,343
2016/2/25,15:18:00,8715.000000,8720.000000,8705.000000,8712.500000,370
2016/2/25,15:19:00,8712.500000,8715.000000,8700.000000,8705.000000,443
2016/2/25,15:20:00,8702.500000,8705.000000,8697.500000,8697.500000,1077
2016/2/25,15:21:00,8700.000000,8700.000000,8680.000000,8697.500000,903
2016/2/25,15:22:00,8692.500000,8695.000000,8687.500000,8690.000000,737
2016/2/25,15:23:00,8692.500000,8705.000000,8692.500000,8700.000000,1068
2016/2/25,15:24:00,8697.500000,8705.000000,8697.500000,8702.500000,533
2016/2/25,15:25:00,8705.000000,8705.000000,8697.500000,8697.500000,566
2016/2/25,15:26:00,8695.000000,8702.500000,8690.000000,8702.500000,374
2016/2/25,15:27:00,8702.500000,8702.500000,8692.500000,8695.000000,805
2016/2/25,15:28:00,8692.500000,8697.500000,8690.000000,8692.500000,350
2016/2/25,15:29:00,8692.500000,8692.500000,8687.500000,8687.500000,324
2016/2/25,15:30:00,8687.500000,8692.500000,8685.000000,8690.000000,293
2016/2/25,15:31:00,8590.000000,8595.000000,8590.000000,8592.500000,194
2016/2/25,15:32:00,8595.000000,8600.000000,8595.000000,8597.500000,182
2016/2/25,15:33:00,8597.500000,8600.000000,8595.000000,8595.000000,215
2016/2/25,15:34:00,8595.000000,8597.500000,8587.500000,8587.500000,262
2016/2/25,15:35:00,8587.500000,8597.500000,8587.500000,8595.000000,151
2016/2/25,15:36:00,8595.000000,8597.500000,8592.500000,8595.000000,185
2016/2/25,15:37:00,8595.000000,8597.500000,8595.000000,8597.500000,135
2016/2/25,15:38:00,8595.000000,8597.500000,8592.500000,8595.000000,212
2016/2/25,15:39:00,8592.500000,8595.000000,8585.000000,8585.000000,115
2016/2/25,15:40:00,8585.000000,8595.000000,8582.500000,8587.500000,105
2016/2/25,15:41:00,8592.500000,8600.000000,8592.500000,8597.500000,235
2016/2/25,15:42:00,8597.500000,8600.000000,8592.500000,8597.500000,130
2016/2/25,15:43:00,8597.500000,8600.000000,8597.500000,8597.500000,107
2016/2/25,15:44:00,8600.000000,8600.000000,8597.500000,8597.500000,79
2016/2/25,15:45:00,8597.500000,8600.000000,8592.500000,8592.500000,71
2016/2/25,15:46:00,8592.500000,8600.000000,8592.500000,8597.500000,160
2016/2/25,15:47:00,8597.500000,8600.000000,8592.500000,8592.500000,142
2016/2/25,15:48:00,8592.500000,8602.500000,8592.500000,8600.000000,175
2016/2/25,15:49:00,8602.500000,8607.500000,8602.500000,8602.500000,185
2016/2/25,15:50:00,8602.500000,8610.000000,8602.500000,8605.000000,276
2016/2/25,15:51:00,8605.000000,8610.000000,8605.000000,8607.500000,99
2016/2/25,15:52:00,8610.000000,8610.000000,8600.000000,8600.000000,172
2016/2/25,15:53:00,8600.000000,8607.500000,8597.500000,8605.000000,280
2016/2/25,15:54:00,8607.500000,8612.500000,8605.000000,8610.000000,299
2016/2/25,15:55:00,8610.000000,8615.000000,8610.000000,8612.500000,373
2016/2/25,16:00:00,8620.000000,8620.000000,8620.000000,8620.000000,2539
2016/2/25,16:41:00,8712.500000,8730.000000,8712.500000,8730.000000,13
2016/2/25,16:42:00,8727.500000,8735.000000,8727.500000,8735.000000,82
2016/2/25,16:43:00,8735.000000,8750.000000,8732.500000,8742.500000,106
2016/2/25,16:44:00,8742.500000,8742.500000,8737.500000,8737.500000,27
2016/2/25,16:45:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/25,16:46:00,8735.000000,8735.000000,8735.000000,8735.000000,44
2016/2/25,16:47:00,8737.500000,8740.000000,8737.500000,8740.000000,101
2016/2/25,16:48:00,8740.000000,8750.000000,8740.000000,8742.500000,74
2016/2/25,16:49:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/25,16:50:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/25,16:51:00,8737.500000,8740.000000,8737.500000,8740.000000,130
2016/2/25,16:52:00,8740.000000,8740.000000,8735.000000,8735.000000,48
2016/2/25,16:53:00,8735.000000,8735.000000,8732.500000,8732.500000,34
2016/2/25,16:56:00,8732.500000,8737.500000,8732.500000,8737.500000,61
2016/2/25,16:57:00,8737.500000,8737.500000,8737.500000,8737.500000,15
2016/2/25,16:58:00,8737.500000,8737.500000,8737.500000,8737.500000,6
2016/2/25,17:00:00,8737.500000,8737.500000,8735.000000,8735.000000,20
2016/2/25,17:01:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/25,17:02:00,8735.000000,8735.000000,8735.000000,8735.000000,50
2016/2/25,17:03:00,8740.000000,8742.500000,8720.000000,8735.000000,342
2016/2/25,17:04:00,8737.500000,8740.000000,8737.500000,8740.000000,12
2016/2/25,17:05:00,8742.500000,8742.500000,8742.500000,8742.500000,18
2016/2/25,17:06:00,8742.500000,8742.500000,8740.000000,8740.000000,10
2016/2/25,17:07:00,8740.000000,8745.000000,8740.000000,8745.000000,8
2016/2/25,17:08:00,8747.500000,8747.500000,8745.000000,8747.500000,121
2016/2/25,17:09:00,8747.500000,8747.500000,8747.500000,8747.500000,3
2016/2/25,17:10:00,8747.500000,8757.500000,8747.500000,8757.500000,94
2016/2/25,17:13:00,8752.500000,8757.500000,8752.500000,8757.500000,57
2016/2/25,17:14:00,8757.500000,8760.000000,8757.500000,8760.000000,9
2016/2/25,17:15:00,8760.000000,8762.500000,8760.000000,8760.000000,34
2016/2/25,17:16:00,8760.000000,8765.000000,8760.000000,8765.000000,7
2016/2/25,17:17:00,8765.000000,8765.000000,8762.500000,8762.500000,25
2016/2/25,17:18:00,8760.000000,8760.000000,8760.000000,8760.000000,17
2016/2/25,17:20:00,8760.000000,8760.000000,8755.000000,8755.000000,18
2016/2/25,17:21:00,8755.000000,8757.500000,8750.000000,8757.500000,91
2016/2/25,17:22:00,8755.000000,8755.000000,8755.000000,8755.000000,52
2016/2/25,17:26:00,8750.000000,8750.000000,8750.000000,8750.000000,5
2016/2/25,17:27:00,8750.000000,8750.000000,8750.000000,8750.000000,53
2016/2/25,17:28:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/25,17:30:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/25,17:31:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/25,17:32:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/25,17:34:00,8742.500000,8742.500000,8740.000000,8740.000000,50
2016/2/25,17:35:00,8737.500000,8737.500000,8737.500000,8737.500000,10
2016/2/25,17:36:00,8737.500000,8737.500000,8737.500000,8737.500000,5
2016/2/25,17:37:00,8730.000000,8730.000000,8720.000000,8720.000000,15
2016/2/25,17:38:00,8717.500000,8720.000000,8717.500000,8720.000000,6
2016/2/25,17:40:00,8725.000000,8725.000000,8722.500000,8725.000000,37
2016/2/25,17:42:00,8722.500000,8727.500000,8722.500000,8725.000000,19
2016/2/25,17:43:00,8727.500000,8727.500000,8720.000000,8720.000000,4
2016/2/25,17:44:00,8722.500000,8722.500000,8722.500000,8722.500000,2
2016/2/25,17:46:00,8720.000000,8722.500000,8720.000000,8722.500000,5
2016/2/25,17:47:00,8722.500000,8722.500000,8722.500000,8722.500000,28
2016/2/25,17:49:00,8727.500000,8735.000000,8727.500000,8735.000000,68
2016/2/25,17:50:00,8737.500000,8740.000000,8737.500000,8740.000000,51
2016/2/25,17:51:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/25,17:54:00,8737.500000,8737.500000,8735.000000,8735.000000,37
2016/2/25,17:57:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/25,17:59:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/25,18:00:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/2/25,18:04:00,8732.500000,8732.500000,8732.500000,8732.500000,2
2016/2/25,18:07:00,8732.500000,8732.500000,8727.500000,8730.000000,54
2016/2/25,18:08:00,8730.000000,8735.000000,8730.000000,8735.000000,15
2016/2/25,18:09:00,8735.000000,8735.000000,8735.000000,8735.000000,225
2016/2/25,18:11:00,8735.000000,8735.000000,8735.000000,8735.000000,38
2016/2/25,18:12:00,8735.000000,8737.500000,8735.000000,8737.500000,190
2016/2/25,18:13:00,8740.000000,8740.000000,8737.500000,8737.500000,55
2016/2/25,18:15:00,8737.500000,8737.500000,8737.500000,8737.500000,47
2016/2/25,18:19:00,8737.500000,8737.500000,8737.500000,8737.500000,150
2016/2/25,18:22:00,8737.500000,8737.500000,8737.500000,8737.500000,34
2016/2/25,18:25:00,8737.500000,8737.500000,8735.000000,8735.000000,28
2016/2/25,18:26:00,8732.500000,8732.500000,8732.500000,8732.500000,14
2016/2/25,18:27:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/25,18:28:00,8735.000000,8735.000000,8735.000000,8735.000000,250
2016/2/25,18:30:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/25,18:32:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/25,18:33:00,8740.000000,8740.000000,8740.000000,8740.000000,109
2016/2/25,18:34:00,8742.500000,8742.500000,8737.500000,8737.500000,281
2016/2/25,18:36:00,8740.000000,8740.000000,8740.000000,8740.000000,17
2016/2/25,18:37:00,8737.500000,8737.500000,8737.500000,8737.500000,14
2016/2/25,18:44:00,8737.500000,8737.500000,8735.000000,8735.000000,15
2016/2/25,18:45:00,8735.000000,8735.000000,8730.000000,8730.000000,22
2016/2/25,18:46:00,8732.500000,8735.000000,8730.000000,8730.000000,9
2016/2/25,18:48:00,8730.000000,8730.000000,8730.000000,8730.000000,8
2016/2/25,18:53:00,8732.500000,8732.500000,8725.000000,8725.000000,28
2016/2/25,18:54:00,8730.000000,8730.000000,8727.500000,8727.500000,8
2016/2/25,18:59:00,8735.000000,8735.000000,8735.000000,8735.000000,1
2016/2/25,19:05:00,8730.000000,8730.000000,8725.000000,8725.000000,4
2016/2/25,19:11:00,8725.000000,8725.000000,8725.000000,8725.000000,2
2016/2/25,19:12:00,8732.500000,8732.500000,8730.000000,8730.000000,3
2016/2/25,19:15:00,8730.000000,8730.000000,8727.500000,8727.500000,12
2016/2/25,19:23:00,8732.500000,8732.500000,8732.500000,8732.500000,17
2016/2/25,19:25:00,8737.500000,8737.500000,8737.500000,8737.500000,8
2016/2/25,19:26:00,8742.500000,8742.500000,8742.500000,8742.500000,3
2016/2/25,19:28:00,8745.000000,8745.000000,8740.000000,8740.000000,3
2016/2/25,19:29:00,8742.500000,8742.500000,8740.000000,8740.000000,3
2016/2/25,19:31:00,8740.000000,8750.000000,8740.000000,8740.000000,54
2016/2/25,19:32:00,8745.000000,8747.500000,8745.000000,8747.500000,16
2016/2/25,19:35:00,8742.500000,8742.500000,8742.500000,8742.500000,5
2016/2/25,19:36:00,8742.500000,8742.500000,8742.500000,8742.500000,5
2016/2/25,19:37:00,8740.000000,8742.500000,8740.000000,8742.500000,11
2016/2/25,19:38:00,8745.000000,8747.500000,8745.000000,8747.500000,8
2016/2/25,19:42:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2016/2/25,19:44:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/25,19:46:00,8742.500000,8742.500000,8742.500000,8742.500000,2
2016/2/25,19:48:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/25,19:51:00,8742.500000,8742.500000,8742.500000,8742.500000,6
2016/2/25,19:52:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/25,19:53:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/25,19:54:00,8745.000000,8750.000000,8745.000000,8750.000000,31
2016/2/25,19:55:00,8750.000000,8755.000000,8750.000000,8755.000000,16
2016/2/25,19:59:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/25,20:00:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,20:01:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,20:02:00,8752.500000,8752.500000,8752.500000,8752.500000,7
2016/2/25,20:07:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/25,20:11:00,8752.500000,8752.500000,8752.500000,8752.500000,4
2016/2/25,20:12:00,8755.000000,8757.500000,8755.000000,8757.500000,51
2016/2/25,20:13:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/25,20:16:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/25,20:17:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/25,20:18:00,8752.500000,8752.500000,8752.500000,8752.500000,1
2016/2/25,20:20:00,8757.500000,8757.500000,8757.500000,8757.500000,6
2016/2/25,20:22:00,8752.500000,8752.500000,8752.500000,8752.500000,1
2016/2/25,20:24:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/25,20:27:00,8755.000000,8755.000000,8752.500000,8752.500000,9
2016/2/25,20:28:00,8750.000000,8750.000000,8747.500000,8747.500000,18
2016/2/25,20:35:00,8747.500000,8747.500000,8747.500000,8747.500000,40
2016/2/25,20:38:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,20:39:00,8750.000000,8750.000000,8750.000000,8750.000000,15
2016/2/25,20:40:00,8755.000000,8757.500000,8755.000000,8757.500000,34
2016/2/25,20:41:00,8757.500000,8757.500000,8757.500000,8757.500000,5
2016/2/25,20:45:00,8757.500000,8757.500000,8757.500000,8757.500000,4
2016/2/25,20:46:00,8757.500000,8757.500000,8757.500000,8757.500000,14
2016/2/25,20:47:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,20:48:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,20:52:00,8752.500000,8752.500000,8752.500000,8752.500000,3
2016/2/25,21:07:00,8757.500000,8757.500000,8757.500000,8757.500000,3
2016/2/25,21:08:00,8752.500000,8752.500000,8752.500000,8752.500000,17
2016/2/25,21:12:00,8752.500000,8752.500000,8752.500000,8752.500000,3
2016/2/25,21:14:00,8752.500000,8752.500000,8752.500000,8752.500000,1
2016/2/25,21:20:00,8750.000000,8760.000000,8750.000000,8760.000000,28
2016/2/25,21:25:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/25,21:28:00,8755.000000,8755.000000,8755.000000,8755.000000,14
2016/2/25,21:31:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,21:32:00,8757.500000,8757.500000,8757.500000,8757.500000,3
2016/2/25,21:33:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/25,21:34:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,21:35:00,8752.500000,8752.500000,8752.500000,8752.500000,2
2016/2/25,21:37:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,21:38:00,8755.000000,8757.500000,8755.000000,8757.500000,6
2016/2/25,21:39:00,8757.500000,8757.500000,8757.500000,8757.500000,3
2016/2/25,21:40:00,8757.500000,8757.500000,8757.500000,8757.500000,46
2016/2/25,21:41:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2016/2/25,21:42:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,21:46:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,21:47:00,8747.500000,8747.500000,8747.500000,8747.500000,6
2016/2/25,21:49:00,8757.500000,8757.500000,8757.500000,8757.500000,5
2016/2/25,21:50:00,8752.500000,8752.500000,8752.500000,8752.500000,10
2016/2/25,21:53:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,21:54:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,22:02:00,8760.000000,8765.000000,8760.000000,8762.500000,49
2016/2/25,22:03:00,8762.500000,8762.500000,8762.500000,8762.500000,8
2016/2/25,22:08:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2016/2/25,22:11:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/2/25,22:12:00,8762.500000,8765.000000,8762.500000,8762.500000,5
2016/2/25,22:13:00,8762.500000,8762.500000,8762.500000,8762.500000,3
2016/2/25,22:15:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/25,22:17:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/25,22:21:00,8765.000000,8765.000000,8762.500000,8762.500000,12
2016/2/25,22:23:00,8762.500000,8765.000000,8762.500000,8765.000000,7
2016/2/25,22:27:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/2/25,22:29:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/2/25,22:32:00,8762.500000,8762.500000,8760.000000,8760.000000,35
2016/2/25,22:33:00,8760.000000,8760.000000,8760.000000,8760.000000,6
2016/2/25,22:34:00,8760.000000,8762.500000,8760.000000,8762.500000,11
2016/2/25,22:35:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/2/25,22:37:00,8765.000000,8765.000000,8765.000000,8765.000000,1
2016/2/25,22:38:00,8755.000000,8755.000000,8755.000000,8755.000000,3
2016/2/25,22:39:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/25,22:40:00,8750.000000,8750.000000,8750.000000,8750.000000,17
2016/2/25,22:42:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/2/25,22:43:00,8747.500000,8750.000000,8747.500000,8747.500000,26
2016/2/25,22:44:00,8742.500000,8742.500000,8742.500000,8742.500000,10
2016/2/25,22:45:00,8740.000000,8740.000000,8735.000000,8735.000000,55
2016/2/25,22:46:00,8732.500000,8740.000000,8732.500000,8740.000000,57
2016/2/25,22:48:00,8737.500000,8737.500000,8737.500000,8737.500000,65
2016/2/25,22:49:00,8735.000000,8735.000000,8735.000000,8735.000000,18
2016/2/25,22:50:00,8737.500000,8737.500000,8732.500000,8732.500000,47
2016/2/25,22:51:00,8735.000000,8735.000000,8732.500000,8732.500000,20
2016/2/25,22:52:00,8732.500000,8737.500000,8730.000000,8735.000000,43
2016/2/25,22:54:00,8740.000000,8740.000000,8737.500000,8737.500000,12
2016/2/25,22:55:00,8737.500000,8737.500000,8737.500000,8737.500000,4
2016/2/25,22:56:00,8742.500000,8742.500000,8742.500000,8742.500000,28
2016/2/25,22:57:00,8742.500000,8742.500000,8742.500000,8742.500000,9
2016/2/25,22:58:00,8742.500000,8742.500000,8742.500000,8742.500000,48
2016/2/25,22:59:00,8742.500000,8742.500000,8742.500000,8742.500000,10
2016/2/25,23:00:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2016/2/25,23:01:00,8745.000000,8745.000000,8737.500000,8737.500000,48
2016/2/25,23:02:00,8737.500000,8740.000000,8737.500000,8740.000000,23
2016/2/25,23:04:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/25,23:05:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/25,23:06:00,8735.000000,8735.000000,8735.000000,8735.000000,3
2016/2/25,23:09:00,8737.500000,8737.500000,8737.500000,8737.500000,4
2016/2/25,23:10:00,8737.500000,8737.500000,8737.500000,8737.500000,10
2016/2/25,23:12:00,8732.500000,8737.500000,8732.500000,8735.000000,42
2016/2/25,23:13:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/2/25,23:14:00,8735.000000,8742.500000,8735.000000,8742.500000,37
2016/2/25,23:15:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/25,23:16:00,8745.000000,8760.000000,8745.000000,8755.000000,124
2016/2/25,23:17:00,8755.000000,8755.000000,8752.500000,8752.500000,35
2016/2/25,23:22:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/25,23:23:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/25,23:25:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/2/25,23:26:00,8752.500000,8752.500000,8752.500000,8752.500000,2
2016/2/25,23:27:00,8757.500000,8757.500000,8757.500000,8757.500000,2
2016/2/25,23:28:00,8757.500000,8757.500000,8750.000000,8752.500000,106
2016/2/25,23:29:00,8750.000000,8752.500000,8750.000000,8750.000000,98
2016/2/25,23:30:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/2/25,23:32:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/25,23:37:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/25,23:38:00,8750.000000,8757.500000,8750.000000,8757.500000,8
2016/2/25,23:40:00,8757.500000,8757.500000,8757.500000,8757.500000,59
2016/2/25,23:41:00,8755.000000,8755.000000,8755.000000,8755.000000,3
2016/2/25,23:42:00,8760.000000,8762.500000,8760.000000,8762.500000,31
2016/2/25,23:43:00,8765.000000,8767.500000,8765.000000,8767.500000,10
2016/2/25,23:44:00,8767.500000,8767.500000,8767.500000,8767.500000,8
2016/2/25,23:45:00,8767.500000,8767.500000,8762.500000,8762.500000,14
2016/2/25,23:49:00,8762.500000,8762.500000,8762.500000,8762.500000,31
2016/2/25,23:51:00,8767.500000,8770.000000,8765.000000,8770.000000,30
2016/2/25,23:52:00,8772.500000,8775.000000,8772.500000,8775.000000,4
2016/2/25,23:54:00,8775.000000,8775.000000,8770.000000,8770.000000,3
2016/2/25,23:59:00,8765.000000,8765.000000,8765.000000,8765.000000,5
2016/2/26,00:00:00,8762.500000,8762.500000,8762.500000,8762.500000,24
2016/2/26,00:01:00,8760.000000,8762.500000,8760.000000,8762.500000,5
2016/2/26,00:05:00,8760.000000,8760.000000,8760.000000,8760.000000,4
2016/2/26,00:06:00,8762.500000,8762.500000,8762.500000,8762.500000,4
2016/2/26,00:07:00,8762.500000,8762.500000,8762.500000,8762.500000,9
2016/2/26,00:09:00,8762.500000,8762.500000,8760.000000,8760.000000,41
2016/2/26,00:11:00,8757.500000,8757.500000,8750.000000,8750.000000,14
2016/2/26,00:12:00,8747.500000,8747.500000,8747.500000,8747.500000,69
2016/2/26,00:14:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/26,00:17:00,8742.500000,8747.500000,8742.500000,8747.500000,9
2016/2/26,00:18:00,8750.000000,8750.000000,8750.000000,8750.000000,12
2016/2/26,00:19:00,8752.500000,8752.500000,8750.000000,8750.000000,4
2016/2/26,00:20:00,8747.500000,8747.500000,8747.500000,8747.500000,214
2016/2/26,00:25:00,8750.000000,8750.000000,8750.000000,8750.000000,6
2016/2/26,00:27:00,8750.000000,8755.000000,8750.000000,8755.000000,21
2016/2/26,00:31:00,8752.500000,8752.500000,8752.500000,8752.500000,1
2016/2/26,00:33:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/26,00:34:00,8750.000000,8750.000000,8750.000000,8750.000000,15
2016/2/26,00:35:00,8752.500000,8752.500000,8752.500000,8752.500000,18
2016/2/26,00:41:00,8757.500000,8757.500000,8757.500000,8757.500000,3
2016/2/26,00:44:00,8747.500000,8747.500000,8745.000000,8745.000000,35
2016/2/26,00:45:00,8745.000000,8745.000000,8745.000000,8745.000000,20
2016/2/26,00:47:00,8747.500000,8747.500000,8747.500000,8747.500000,5
2016/2/26,00:52:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/26,00:53:00,8760.000000,8760.000000,8755.000000,8755.000000,3
2016/2/26,00:56:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/2/26,00:57:00,8760.000000,8760.000000,8760.000000,8760.000000,3
2016/2/26,00:58:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/26,01:06:00,8760.000000,8760.000000,8760.000000,8760.000000,3
2016/2/26,01:08:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/26,01:13:00,8757.500000,8762.500000,8757.500000,8762.500000,6
2016/2/26,01:15:00,8760.000000,8760.000000,8760.000000,8760.000000,1
2016/2/26,01:16:00,8760.000000,8760.000000,8760.000000,8760.000000,9
2016/2/26,01:30:00,8755.000000,8755.000000,8755.000000,8755.000000,12
2016/2/26,01:34:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/26,01:51:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/2/26,01:54:00,8752.500000,8752.500000,8745.000000,8745.000000,47
2016/2/26,01:55:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/26,01:57:00,8747.500000,8750.000000,8747.500000,8750.000000,5
2016/2/26,01:58:00,8755.000000,8765.000000,8755.000000,8765.000000,38
2016/2/26,01:59:00,8765.000000,8765.000000,8757.500000,8757.500000,102
2016/2/26,02:00:00,8752.500000,8752.500000,8752.500000,8752.500000,4
2016/2/26,09:01:00,8827.500000,8827.500000,8815.000000,8820.000000,166
2016/2/26,09:02:00,8820.000000,8825.000000,8820.000000,8822.500000,47
2016/2/26,09:03:00,8822.500000,8835.000000,8822.500000,8832.500000,147
2016/2/26,09:04:00,8837.500000,8837.500000,8835.000000,8837.500000,240
2016/2/26,09:05:00,8837.500000,8840.000000,8835.000000,8840.000000,250
2016/2/26,09:06:00,8837.500000,8842.500000,8837.500000,8840.000000,555
2016/2/26,09:07:00,8842.500000,8842.500000,8835.000000,8835.000000,209
2016/2/26,09:08:00,8830.000000,8830.000000,8810.000000,8810.000000,153
2016/2/26,09:09:00,8810.000000,8812.500000,8797.500000,8797.500000,286
2016/2/26,09:10:00,8805.000000,8805.000000,8795.000000,8795.000000,161
2016/2/26,09:11:00,8800.000000,8800.000000,8792.500000,8795.000000,131
2016/2/26,09:12:00,8797.500000,8810.000000,8795.000000,8810.000000,123
2016/2/26,09:13:00,8807.500000,8835.000000,8807.500000,8835.000000,363
2016/2/26,09:14:00,8832.500000,8837.500000,8830.000000,8835.000000,192
2016/2/26,09:15:00,8835.000000,8842.500000,8830.000000,8830.000000,426
2016/2/26,09:16:00,8827.500000,8830.000000,8812.500000,8812.500000,233
2016/2/26,09:17:00,8812.500000,8817.500000,8802.500000,8802.500000,546
2016/2/26,09:18:00,8805.000000,8817.500000,8790.000000,8800.000000,647
2016/2/26,09:19:00,8800.000000,8835.000000,8800.000000,8815.000000,458
2016/2/26,09:20:00,8810.000000,8817.500000,8802.500000,8812.500000,193
2016/2/26,09:21:00,8815.000000,8825.000000,8810.000000,8820.000000,125
2016/2/26,09:22:00,8820.000000,8820.000000,8815.000000,8820.000000,57
2016/2/26,09:23:00,8820.000000,8820.000000,8810.000000,8810.000000,74
2016/2/26,09:24:00,8810.000000,8815.000000,8805.000000,8810.000000,155
2016/2/26,09:25:00,8807.500000,8810.000000,8807.500000,8810.000000,119
2016/2/26,09:26:00,8810.000000,8822.500000,8807.500000,8822.500000,75
2016/2/26,09:27:00,8822.500000,8830.000000,8822.500000,8830.000000,288
2016/2/26,09:28:00,8830.000000,8847.500000,8830.000000,8845.000000,203
2016/2/26,09:29:00,8845.000000,8850.000000,8842.500000,8842.500000,121
2016/2/26,09:30:00,8842.500000,8842.500000,8830.000000,8830.000000,273
2016/2/26,09:31:00,8820.000000,8827.500000,8812.500000,8815.000000,151
2016/2/26,09:32:00,8817.500000,8820.000000,8812.500000,8812.500000,113
2016/2/26,09:33:00,8815.000000,8822.500000,8810.000000,8812.500000,185
2016/2/26,09:34:00,8812.500000,8812.500000,8802.500000,8805.000000,146
2016/2/26,09:35:00,8805.000000,8815.000000,8802.500000,8815.000000,194
2016/2/26,09:36:00,8817.500000,8835.000000,8812.500000,8832.500000,327
2016/2/26,09:37:00,8835.000000,8840.000000,8830.000000,8840.000000,301
2016/2/26,09:38:00,8840.000000,8840.000000,8830.000000,8832.500000,442
2016/2/26,09:39:00,8835.000000,8837.500000,8830.000000,8830.000000,153
2016/2/26,09:40:00,8827.500000,8832.500000,8827.500000,8827.500000,24
2016/2/26,09:41:00,8832.500000,8835.000000,8822.500000,8827.500000,74
2016/2/26,09:42:00,8830.000000,8832.500000,8805.000000,8807.500000,219
2016/2/26,09:43:00,8807.500000,8810.000000,8802.500000,8802.500000,154
2016/2/26,09:44:00,8802.500000,8805.000000,8802.500000,8802.500000,34
2016/2/26,09:45:00,8800.000000,8800.000000,8780.000000,8782.500000,189
2016/2/26,09:46:00,8785.000000,8787.500000,8780.000000,8785.000000,140
2016/2/26,09:47:00,8780.000000,8785.000000,8770.000000,8785.000000,156
2016/2/26,09:48:00,8785.000000,8802.500000,8785.000000,8795.000000,258
2016/2/26,09:49:00,8795.000000,8797.500000,8787.500000,8797.500000,73
2016/2/26,09:50:00,8800.000000,8822.500000,8800.000000,8820.000000,161
2016/2/26,09:51:00,8820.000000,8827.500000,8817.500000,8817.500000,143
2016/2/26,09:52:00,8822.500000,8822.500000,8820.000000,8820.000000,52
2016/2/26,09:53:00,8820.000000,8832.500000,8812.500000,8822.500000,332
2016/2/26,09:54:00,8822.500000,8822.500000,8820.000000,8822.500000,72
2016/2/26,09:55:00,8820.000000,8820.000000,8812.500000,8815.000000,100
2016/2/26,09:56:00,8817.500000,8827.500000,8812.500000,8827.500000,161
2016/2/26,09:57:00,8827.500000,8830.000000,8825.000000,8827.500000,204
2016/2/26,09:58:00,8827.500000,8827.500000,8802.500000,8812.500000,143
2016/2/26,09:59:00,8805.000000,8812.500000,8805.000000,8810.000000,138
2016/2/26,10:00:00,8810.000000,8810.000000,8797.500000,8805.000000,125
2016/2/26,10:01:00,8810.000000,8817.500000,8805.000000,8812.500000,86
2016/2/26,10:02:00,8815.000000,8817.500000,8805.000000,8805.000000,91
2016/2/26,10:03:00,8805.000000,8817.500000,8802.500000,8812.500000,76
2016/2/26,10:04:00,8812.500000,8812.500000,8807.500000,8810.000000,50
2016/2/26,10:05:00,8807.500000,8807.500000,8800.000000,8800.000000,193
2016/2/26,10:06:00,8800.000000,8820.000000,8797.500000,8817.500000,191
2016/2/26,10:07:00,8817.500000,8835.000000,8817.500000,8832.500000,85
2016/2/26,10:08:00,8832.500000,8832.500000,8822.500000,8832.500000,61
2016/2/26,10:09:00,8832.500000,8840.000000,8832.500000,8840.000000,105
2016/2/26,10:10:00,8840.000000,8840.000000,8825.000000,8827.500000,78
2016/2/26,10:11:00,8835.000000,8835.000000,8832.500000,8835.000000,15
2016/2/26,10:12:00,8830.000000,8835.000000,8827.500000,8832.500000,84
2016/2/26,10:13:00,8832.500000,8837.500000,8830.000000,8832.500000,132
2016/2/26,10:14:00,8830.000000,8832.500000,8830.000000,8832.500000,72
2016/2/26,10:15:00,8832.500000,8832.500000,8825.000000,8830.000000,293
2016/2/26,10:16:00,8830.000000,8835.000000,8825.000000,8825.000000,186
2016/2/26,10:17:00,8825.000000,8825.000000,8820.000000,8822.500000,548
2016/2/26,10:18:00,8822.500000,8825.000000,8815.000000,8817.500000,740
2016/2/26,10:19:00,8817.500000,8820.000000,8805.000000,8817.500000,97
2016/2/26,10:20:00,8817.500000,8820.000000,8807.500000,8810.000000,74
2016/2/26,10:21:00,8812.500000,8817.500000,8812.500000,8815.000000,155
2016/2/26,10:22:00,8812.500000,8812.500000,8807.500000,8812.500000,36
2016/2/26,10:23:00,8815.000000,8815.000000,8807.500000,8807.500000,54
2016/2/26,10:24:00,8807.500000,8817.500000,8805.000000,8815.000000,60
2016/2/26,10:25:00,8815.000000,8822.500000,8815.000000,8822.500000,198
2016/2/26,10:26:00,8822.500000,8835.000000,8822.500000,8832.500000,744
2016/2/26,10:27:00,8830.000000,8830.000000,8827.500000,8827.500000,14
2016/2/26,10:28:00,8827.500000,8835.000000,8827.500000,8835.000000,27
2016/2/26,10:29:00,8835.000000,8835.000000,8825.000000,8827.500000,36
2016/2/26,10:30:00,8832.500000,8835.000000,8830.000000,8835.000000,41
2016/2/26,10:31:00,8832.500000,8840.000000,8830.000000,8837.500000,174
2016/2/26,10:32:00,8837.500000,8845.000000,8835.000000,8842.500000,390
2016/2/26,10:33:00,8842.500000,8850.000000,8840.000000,8845.000000,360
2016/2/26,10:34:00,8852.500000,8855.000000,8845.000000,8847.500000,83
2016/2/26,10:35:00,8847.500000,8847.500000,8837.500000,8837.500000,308
2016/2/26,10:36:00,8837.500000,8852.500000,8837.500000,8842.500000,101
2016/2/26,10:37:00,8842.500000,8847.500000,8840.000000,8840.000000,61
2016/2/26,10:38:00,8842.500000,8842.500000,8835.000000,8835.000000,212
2016/2/26,10:39:00,8837.500000,8840.000000,8837.500000,8840.000000,63
2016/2/26,10:40:00,8840.000000,8842.500000,8837.500000,8840.000000,163
2016/2/26,10:41:00,8842.500000,8842.500000,8837.500000,8837.500000,42
2016/2/26,10:42:00,8835.000000,8842.500000,8835.000000,8840.000000,35
2016/2/26,10:43:00,8840.000000,8842.500000,8840.000000,8840.000000,178
2016/2/26,10:44:00,8840.000000,8847.500000,8835.000000,8840.000000,321
2016/2/26,10:45:00,8840.000000,8845.000000,8837.500000,8842.500000,717
2016/2/26,10:46:00,8842.500000,8847.500000,8825.000000,8830.000000,769
2016/2/26,10:47:00,8830.000000,8830.000000,8805.000000,8805.000000,1186
2016/2/26,10:48:00,8807.500000,8807.500000,8775.000000,8785.000000,1154
2016/2/26,10:49:00,8795.000000,8800.000000,8792.500000,8800.000000,58
2016/2/26,10:50:00,8800.000000,8817.500000,8800.000000,8815.000000,735
2016/2/26,10:51:00,8815.000000,8815.000000,8802.500000,8810.000000,243
2016/2/26,10:52:00,8812.500000,8825.000000,8810.000000,8825.000000,269
2016/2/26,10:53:00,8822.500000,8825.000000,8817.500000,8822.500000,244
2016/2/26,10:54:00,8822.500000,8827.500000,8817.500000,8820.000000,144
2016/2/26,10:55:00,8817.500000,8817.500000,8807.500000,8810.000000,317
2016/2/26,10:56:00,8810.000000,8822.500000,8810.000000,8822.500000,331
2016/2/26,10:57:00,8822.500000,8822.500000,8817.500000,8820.000000,260
2016/2/26,10:58:00,8820.000000,8827.500000,8812.500000,8812.500000,119
2016/2/26,10:59:00,8820.000000,8822.500000,8815.000000,8820.000000,71
2016/2/26,11:00:00,8822.500000,8827.500000,8820.000000,8825.000000,168
2016/2/26,11:01:00,8825.000000,8827.500000,8820.000000,8822.500000,129
2016/2/26,11:02:00,8822.500000,8832.500000,8822.500000,8827.500000,302
2016/2/26,11:03:00,8825.000000,8832.500000,8822.500000,8830.000000,192
2016/2/26,11:04:00,8827.500000,8827.500000,8815.000000,8820.000000,56
2016/2/26,11:05:00,8820.000000,8822.500000,8810.000000,8810.000000,131
2016/2/26,11:06:00,8807.500000,8810.000000,8805.000000,8807.500000,129
2016/2/26,11:07:00,8807.500000,8807.500000,8800.000000,8800.000000,445
2016/2/26,11:08:00,8800.000000,8802.500000,8795.000000,8797.500000,213
2016/2/26,11:09:00,8795.000000,8802.500000,8792.500000,8802.500000,219
2016/2/26,11:10:00,8800.000000,8805.000000,8800.000000,8802.500000,143
2016/2/26,11:11:00,8800.000000,8802.500000,8797.500000,8800.000000,303
2016/2/26,11:12:00,8800.000000,8805.000000,8795.000000,8797.500000,213
2016/2/26,11:13:00,8797.500000,8805.000000,8797.500000,8802.500000,100
2016/2/26,11:14:00,8805.000000,8807.500000,8805.000000,8805.000000,90
2016/2/26,11:15:00,8802.500000,8805.000000,8792.500000,8795.000000,53
2016/2/26,11:16:00,8797.500000,8805.000000,8797.500000,8805.000000,138
2016/2/26,11:17:00,8807.500000,8817.500000,8807.500000,8812.500000,355
2016/2/26,11:18:00,8812.500000,8815.000000,8807.500000,8810.000000,111
2016/2/26,11:19:00,8805.000000,8805.000000,8797.500000,8805.000000,86
2016/2/26,11:20:00,8805.000000,8820.000000,8805.000000,8817.500000,326
2016/2/26,11:21:00,8820.000000,8825.000000,8820.000000,8825.000000,251
2016/2/26,11:22:00,8827.500000,8837.500000,8825.000000,8832.500000,514
2016/2/26,11:23:00,8832.500000,8837.500000,8827.500000,8830.000000,360
2016/2/26,11:24:00,8827.500000,8827.500000,8825.000000,8825.000000,83
2016/2/26,11:25:00,8825.000000,8830.000000,8825.000000,8827.500000,131
2016/2/26,11:26:00,8827.500000,8827.500000,8817.500000,8817.500000,124
2016/2/26,11:27:00,8817.500000,8825.000000,8817.500000,8820.000000,75
2016/2/26,11:28:00,8820.000000,8820.000000,8812.500000,8820.000000,122
2016/2/26,11:29:00,8820.000000,8820.000000,8817.500000,8820.000000,75
2016/2/26,11:30:00,8820.000000,8820.000000,8817.500000,8820.000000,112
2016/2/26,11:31:00,8820.000000,8827.500000,8820.000000,8827.500000,130
2016/2/26,11:32:00,8827.500000,8832.500000,8825.000000,8825.000000,84
2016/2/26,11:33:00,8825.000000,8825.000000,8825.000000,8825.000000,22
2016/2/26,11:34:00,8825.000000,8830.000000,8825.000000,8827.500000,89
2016/2/26,11:35:00,8827.500000,8837.500000,8827.500000,8832.500000,134
2016/2/26,11:36:00,8827.500000,8827.500000,8825.000000,8825.000000,27
2016/2/26,11:37:00,8825.000000,8825.000000,8825.000000,8825.000000,26
2016/2/26,11:38:00,8822.500000,8822.500000,8822.500000,8822.500000,6
2016/2/26,11:39:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/2/26,11:40:00,8820.000000,8830.000000,8820.000000,8830.000000,156
2016/2/26,11:41:00,8830.000000,8832.500000,8830.000000,8832.500000,26
2016/2/26,11:42:00,8832.500000,8832.500000,8830.000000,8830.000000,6
2016/2/26,11:43:00,8830.000000,8830.000000,8827.500000,8827.500000,23
2016/2/26,11:44:00,8827.500000,8827.500000,8827.500000,8827.500000,4
2016/2/26,11:45:00,8827.500000,8830.000000,8827.500000,8827.500000,5
2016/2/26,11:46:00,8827.500000,8827.500000,8825.000000,8827.500000,36
2016/2/26,11:47:00,8827.500000,8835.000000,8825.000000,8835.000000,197
2016/2/26,11:48:00,8835.000000,8835.000000,8835.000000,8835.000000,8
2016/2/26,11:49:00,8835.000000,8835.000000,8827.500000,8827.500000,5
2016/2/26,11:50:00,8825.000000,8825.000000,8822.500000,8825.000000,30
2016/2/26,11:51:00,8825.000000,8825.000000,8825.000000,8825.000000,4
2016/2/26,11:52:00,8825.000000,8825.000000,8825.000000,8825.000000,8
2016/2/26,11:53:00,8825.000000,8825.000000,8825.000000,8825.000000,24
2016/2/26,11:54:00,8825.000000,8825.000000,8825.000000,8825.000000,2
2016/2/26,11:55:00,8825.000000,8825.000000,8825.000000,8825.000000,6
2016/2/26,11:56:00,8825.000000,8827.500000,8825.000000,8827.500000,32
2016/2/26,11:57:00,8827.500000,8827.500000,8825.000000,8825.000000,32
2016/2/26,11:58:00,8827.500000,8827.500000,8827.500000,8827.500000,30
2016/2/26,11:59:00,8827.500000,8827.500000,8822.500000,8825.000000,156
2016/2/26,12:00:00,8825.000000,8830.000000,8825.000000,8830.000000,368
2016/2/26,12:01:00,8830.000000,8830.000000,8830.000000,8830.000000,85
2016/2/26,12:02:00,8830.000000,8835.000000,8830.000000,8832.500000,60
2016/2/26,12:03:00,8835.000000,8835.000000,8835.000000,8835.000000,22
2016/2/26,12:04:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/2/26,12:05:00,8835.000000,8835.000000,8835.000000,8835.000000,68
2016/2/26,12:06:00,8835.000000,8835.000000,8832.500000,8832.500000,13
2016/2/26,12:07:00,8832.500000,8832.500000,8832.500000,8832.500000,22
2016/2/26,12:08:00,8832.500000,8832.500000,8830.000000,8830.000000,10
2016/2/26,12:09:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/2/26,12:10:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/2/26,12:11:00,8827.500000,8827.500000,8827.500000,8827.500000,14
2016/2/26,12:12:00,8827.500000,8830.000000,8827.500000,8830.000000,14
2016/2/26,12:13:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2016/2/26,12:14:00,8832.500000,8835.000000,8832.500000,8835.000000,93
2016/2/26,12:15:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/2/26,12:16:00,8835.000000,8835.000000,8832.500000,8832.500000,21
2016/2/26,12:18:00,8832.500000,8832.500000,8830.000000,8830.000000,3
2016/2/26,12:19:00,8827.500000,8835.000000,8827.500000,8835.000000,31
2016/2/26,12:21:00,8835.000000,8835.000000,8835.000000,8835.000000,9
2016/2/26,12:22:00,8837.500000,8837.500000,8837.500000,8837.500000,16
2016/2/26,12:23:00,8837.500000,8837.500000,8837.500000,8837.500000,43
2016/2/26,12:24:00,8837.500000,8837.500000,8837.500000,8837.500000,15
2016/2/26,12:25:00,8837.500000,8842.500000,8837.500000,8840.000000,243
2016/2/26,12:26:00,8840.000000,8840.000000,8837.500000,8837.500000,105
2016/2/26,12:27:00,8837.500000,8837.500000,8837.500000,8837.500000,33
2016/2/26,12:28:00,8837.500000,8837.500000,8837.500000,8837.500000,52
2016/2/26,12:29:00,8837.500000,8837.500000,8835.000000,8835.000000,34
2016/2/26,12:30:00,8835.000000,8835.000000,8832.500000,8832.500000,34
2016/2/26,12:31:00,8827.500000,8830.000000,8827.500000,8827.500000,4
2016/2/26,12:32:00,8827.500000,8835.000000,8827.500000,8835.000000,5
2016/2/26,12:33:00,8830.000000,8835.000000,8830.000000,8835.000000,46
2016/2/26,12:34:00,8830.000000,8830.000000,8827.500000,8827.500000,39
2016/2/26,12:35:00,8827.500000,8830.000000,8827.500000,8830.000000,49
2016/2/26,12:36:00,8827.500000,8827.500000,8827.500000,8827.500000,3
2016/2/26,12:37:00,8827.500000,8827.500000,8827.500000,8827.500000,3
2016/2/26,12:38:00,8827.500000,8827.500000,8827.500000,8827.500000,2
2016/2/26,12:39:00,8827.500000,8827.500000,8822.500000,8822.500000,207
2016/2/26,12:41:00,8822.500000,8822.500000,8817.500000,8817.500000,50
2016/2/26,12:42:00,8817.500000,8817.500000,8817.500000,8817.500000,52
2016/2/26,12:43:00,8815.000000,8815.000000,8815.000000,8815.000000,3
2016/2/26,12:44:00,8817.500000,8817.500000,8807.500000,8810.000000,556
2016/2/26,12:45:00,8810.000000,8810.000000,8810.000000,8810.000000,2
2016/2/26,12:46:00,8815.000000,8815.000000,8815.000000,8815.000000,11
2016/2/26,12:47:00,8815.000000,8815.000000,8810.000000,8810.000000,91
2016/2/26,12:48:00,8812.500000,8812.500000,8812.500000,8812.500000,1
2016/2/26,12:49:00,8812.500000,8817.500000,8810.000000,8817.500000,59
2016/2/26,12:50:00,8817.500000,8825.000000,8817.500000,8825.000000,126
2016/2/26,12:51:00,8817.500000,8817.500000,8812.500000,8812.500000,17
2016/2/26,12:52:00,8812.500000,8815.000000,8810.000000,8810.000000,16
2016/2/26,12:54:00,8810.000000,8810.000000,8810.000000,8810.000000,3
2016/2/26,12:55:00,8810.000000,8822.500000,8810.000000,8822.500000,53
2016/2/26,12:56:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/2/26,12:57:00,8822.500000,8822.500000,8822.500000,8822.500000,4
2016/2/26,12:58:00,8825.000000,8830.000000,8825.000000,8830.000000,129
2016/2/26,13:00:00,8827.500000,8827.500000,8820.000000,8822.500000,3
2016/2/26,13:01:00,8822.500000,8822.500000,8820.000000,8822.500000,5
2016/2/26,13:02:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/2/26,13:03:00,8817.500000,8817.500000,8812.500000,8812.500000,16
2016/2/26,13:04:00,8807.500000,8810.000000,8807.500000,8810.000000,23
2016/2/26,13:05:00,8810.000000,8815.000000,8810.000000,8815.000000,47
2016/2/26,13:06:00,8815.000000,8815.000000,8802.500000,8802.500000,18
2016/2/26,13:07:00,8802.500000,8802.500000,8802.500000,8802.500000,8
2016/2/26,13:08:00,8800.000000,8800.000000,8800.000000,8800.000000,124
2016/2/26,13:09:00,8802.500000,8805.000000,8797.500000,8797.500000,88
2016/2/26,13:10:00,8797.500000,8800.000000,8795.000000,8795.000000,22
2016/2/26,13:11:00,8792.500000,8792.500000,8785.000000,8792.500000,126
2016/2/26,13:12:00,8792.500000,8792.500000,8787.500000,8790.000000,33
2016/2/26,13:13:00,8790.000000,8792.500000,8790.000000,8790.000000,28
2016/2/26,13:14:00,8792.500000,8795.000000,8782.500000,8787.500000,119
2016/2/26,13:15:00,8787.500000,8795.000000,8787.500000,8787.500000,59
2016/2/26,13:16:00,8787.500000,8790.000000,8785.000000,8787.500000,71
2016/2/26,13:17:00,8787.500000,8787.500000,8785.000000,8785.000000,65
2016/2/26,13:18:00,8785.000000,8787.500000,8777.500000,8777.500000,149
2016/2/26,13:19:00,8782.500000,8782.500000,8777.500000,8777.500000,79
2016/2/26,13:20:00,8787.500000,8792.500000,8785.000000,8787.500000,143
2016/2/26,13:21:00,8785.000000,8785.000000,8780.000000,8780.000000,55
2016/2/26,13:22:00,8777.500000,8780.000000,8772.500000,8780.000000,131
2016/2/26,13:23:00,8780.000000,8780.000000,8765.000000,8772.500000,552
2016/2/26,13:24:00,8772.500000,8772.500000,8760.000000,8762.500000,147
2016/2/26,13:25:00,8760.000000,8760.000000,8755.000000,8755.000000,297
2016/2/26,13:26:00,8755.000000,8757.500000,8735.000000,8735.000000,244
2016/2/26,13:27:00,8737.500000,8762.500000,8737.500000,8762.500000,216
2016/2/26,13:28:00,8757.500000,8770.000000,8757.500000,8770.000000,77
2016/2/26,13:29:00,8770.000000,8770.000000,8760.000000,8762.500000,112
2016/2/26,13:30:00,8760.000000,8760.000000,8752.500000,8755.000000,130
2016/2/26,13:31:00,8755.000000,8765.000000,8755.000000,8765.000000,67
2016/2/26,13:32:00,8762.500000,8765.000000,8762.500000,8762.500000,36
2016/2/26,13:33:00,8757.500000,8765.000000,8752.500000,8765.000000,180
2016/2/26,13:34:00,8765.000000,8772.500000,8762.500000,8772.500000,172
2016/2/26,13:35:00,8775.000000,8790.000000,8775.000000,8790.000000,189
2016/2/26,13:36:00,8787.500000,8797.500000,8780.000000,8795.000000,158
2016/2/26,13:37:00,8797.500000,8805.000000,8795.000000,8797.500000,56
2016/2/26,13:38:00,8797.500000,8802.500000,8795.000000,8795.000000,39
2016/2/26,13:39:00,8795.000000,8795.000000,8790.000000,8792.500000,32
2016/2/26,13:40:00,8792.500000,8795.000000,8790.000000,8792.500000,127
2016/2/26,13:41:00,8792.500000,8797.500000,8790.000000,8792.500000,78
2016/2/26,13:42:00,8790.000000,8792.500000,8787.500000,8787.500000,23
2016/2/26,13:43:00,8787.500000,8805.000000,8787.500000,8805.000000,56
2016/2/26,13:44:00,8805.000000,8810.000000,8800.000000,8800.000000,28
2016/2/26,13:45:00,8802.500000,8805.000000,8800.000000,8800.000000,40
2016/2/26,13:46:00,8802.500000,8802.500000,8795.000000,8795.000000,65
2016/2/26,13:47:00,8792.500000,8797.500000,8790.000000,8797.500000,85
2016/2/26,13:48:00,8800.000000,8807.500000,8797.500000,8807.500000,85
2016/2/26,13:49:00,8805.000000,8805.000000,8800.000000,8800.000000,72
2016/2/26,13:50:00,8802.500000,8810.000000,8795.000000,8810.000000,235
2016/2/26,13:51:00,8810.000000,8822.500000,8810.000000,8822.500000,166
2016/2/26,13:52:00,8820.000000,8822.500000,8820.000000,8822.500000,29
2016/2/26,13:53:00,8820.000000,8822.500000,8817.500000,8817.500000,46
2016/2/26,13:54:00,8825.000000,8832.500000,8825.000000,8827.500000,271
2016/2/26,13:55:00,8825.000000,8827.500000,8822.500000,8825.000000,27
2016/2/26,13:56:00,8825.000000,8825.000000,8820.000000,8820.000000,13
2016/2/26,13:57:00,8817.500000,8817.500000,8810.000000,8815.000000,40
2016/2/26,13:58:00,8815.000000,8815.000000,8812.500000,8812.500000,19
2016/2/26,13:59:00,8812.500000,8820.000000,8810.000000,8810.000000,26
2016/2/26,14:00:00,8815.000000,8822.500000,8815.000000,8820.000000,28
2016/2/26,14:01:00,8822.500000,8827.500000,8815.000000,8815.000000,19
2016/2/26,14:02:00,8820.000000,8835.000000,8820.000000,8830.000000,367
2016/2/26,14:03:00,8830.000000,8835.000000,8822.500000,8835.000000,125
2016/2/26,14:04:00,8835.000000,8847.500000,8832.500000,8847.500000,92
2016/2/26,14:05:00,8842.500000,8850.000000,8840.000000,8850.000000,132
2016/2/26,14:06:00,8850.000000,8850.000000,8837.500000,8842.500000,78
2016/2/26,14:07:00,8837.500000,8845.000000,8837.500000,8845.000000,60
2016/2/26,14:08:00,8845.000000,8847.500000,8842.500000,8847.500000,30
2016/2/26,14:09:00,8847.500000,8847.500000,8835.000000,8842.500000,88
2016/2/26,14:10:00,8840.000000,8840.000000,8835.000000,8840.000000,19
2016/2/26,14:11:00,8840.000000,8855.000000,8840.000000,8852.500000,285
2016/2/26,14:12:00,8850.000000,8850.000000,8835.000000,8835.000000,145
2016/2/26,14:13:00,8837.500000,8837.500000,8835.000000,8837.500000,45
2016/2/26,14:14:00,8840.000000,8847.500000,8837.500000,8847.500000,39
2016/2/26,14:15:00,8845.000000,8847.500000,8842.500000,8845.000000,34
2016/2/26,14:16:00,8847.500000,8852.500000,8842.500000,8852.500000,840
2016/2/26,14:17:00,8852.500000,8855.000000,8850.000000,8855.000000,171
2016/2/26,14:18:00,8857.500000,8867.500000,8857.500000,8865.000000,267
2016/2/26,14:19:00,8865.000000,8870.000000,8865.000000,8865.000000,196
2016/2/26,14:20:00,8865.000000,8867.500000,8865.000000,8865.000000,51
2016/2/26,14:21:00,8865.000000,8867.500000,8855.000000,8855.000000,50
2016/2/26,14:22:00,8852.500000,8855.000000,8852.500000,8852.500000,26
2016/2/26,14:23:00,8855.000000,8860.000000,8852.500000,8852.500000,64
2016/2/26,14:24:00,8852.500000,8857.500000,8852.500000,8857.500000,69
2016/2/26,14:25:00,8857.500000,8857.500000,8840.000000,8840.000000,130
2016/2/26,14:26:00,8840.000000,8845.000000,8840.000000,8842.500000,33
2016/2/26,14:27:00,8840.000000,8847.500000,8840.000000,8840.000000,101
2016/2/26,14:28:00,8837.500000,8840.000000,8825.000000,8827.500000,185
2016/2/26,14:29:00,8830.000000,8832.500000,8825.000000,8830.000000,69
2016/2/26,14:30:00,8832.500000,8840.000000,8832.500000,8832.500000,81
2016/2/26,14:31:00,8830.000000,8837.500000,8830.000000,8837.500000,71
2016/2/26,14:32:00,8840.000000,8840.000000,8837.500000,8837.500000,22
2016/2/26,14:33:00,8840.000000,8845.000000,8840.000000,8845.000000,52
2016/2/26,14:34:00,8845.000000,8845.000000,8830.000000,8840.000000,86
2016/2/26,14:35:00,8840.000000,8852.500000,8837.500000,8847.500000,196
2016/2/26,14:36:00,8845.000000,8845.000000,8840.000000,8840.000000,66
2016/2/26,14:37:00,8837.500000,8840.000000,8837.500000,8840.000000,61
2016/2/26,14:38:00,8840.000000,8845.000000,8840.000000,8845.000000,105
2016/2/26,14:39:00,8845.000000,8862.500000,8845.000000,8862.500000,107
2016/2/26,14:40:00,8865.000000,8867.500000,8855.000000,8857.500000,87
2016/2/26,14:41:00,8860.000000,8860.000000,8855.000000,8857.500000,106
2016/2/26,14:42:00,8855.000000,8860.000000,8850.000000,8852.500000,126
2016/2/26,14:43:00,8855.000000,8857.500000,8855.000000,8855.000000,27
2016/2/26,14:44:00,8852.500000,8852.500000,8845.000000,8845.000000,59
2016/2/26,14:45:00,8842.500000,8842.500000,8840.000000,8840.000000,80
2016/2/26,14:46:00,8840.000000,8840.000000,8837.500000,8837.500000,137
2016/2/26,14:47:00,8837.500000,8845.000000,8837.500000,8842.500000,45
2016/2/26,14:48:00,8845.000000,8845.000000,8835.000000,8835.000000,149
2016/2/26,14:49:00,8835.000000,8840.000000,8835.000000,8840.000000,173
2016/2/26,14:50:00,8840.000000,8845.000000,8837.500000,8840.000000,170
2016/2/26,14:51:00,8840.000000,8840.000000,8837.500000,8837.500000,54
2016/2/26,14:52:00,8837.500000,8840.000000,8835.000000,8835.000000,257
2016/2/26,14:53:00,8835.000000,8835.000000,8835.000000,8835.000000,48
2016/2/26,14:54:00,8835.000000,8835.000000,8832.500000,8835.000000,44
2016/2/26,14:55:00,8835.000000,8837.500000,8827.500000,8835.000000,240
2016/2/26,14:56:00,8830.000000,8837.500000,8827.500000,8827.500000,167
2016/2/26,14:57:00,8827.500000,8830.000000,8825.000000,8827.500000,184
2016/2/26,14:58:00,8827.500000,8827.500000,8825.000000,8827.500000,97
2016/2/26,14:59:00,8827.500000,8832.500000,8827.500000,8830.000000,172
2016/2/26,15:00:00,8830.000000,8832.500000,8825.000000,8825.000000,227
2016/2/26,15:01:00,8825.000000,8825.000000,8822.500000,8822.500000,129
2016/2/26,15:02:00,8822.500000,8825.000000,8822.500000,8822.500000,107
2016/2/26,15:03:00,8822.500000,8825.000000,8822.500000,8825.000000,648
2016/2/26,15:04:00,8825.000000,8825.000000,8822.500000,8825.000000,124
2016/2/26,15:05:00,8822.500000,8825.000000,8822.500000,8825.000000,140
2016/2/26,15:06:00,8825.000000,8825.000000,8822.500000,8825.000000,114
2016/2/26,15:07:00,8822.500000,8825.000000,8822.500000,8825.000000,27
2016/2/26,15:08:00,8825.000000,8825.000000,8825.000000,8825.000000,14
2016/2/26,15:09:00,8825.000000,8825.000000,8822.500000,8822.500000,23
2016/2/26,15:10:00,8822.500000,8825.000000,8822.500000,8825.000000,125
2016/2/26,15:13:00,8822.500000,8822.500000,8822.500000,8822.500000,22
2016/2/26,15:14:00,8825.000000,8825.000000,8825.000000,8825.000000,49
2016/2/26,15:15:00,8825.000000,8825.000000,8820.000000,8820.000000,70
2016/2/26,15:17:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/2/26,15:18:00,8825.000000,8825.000000,8825.000000,8825.000000,110
2016/2/26,15:19:00,8822.500000,8825.000000,8820.000000,8820.000000,162
2016/2/26,15:20:00,8822.500000,8822.500000,8820.000000,8822.500000,89
2016/2/26,15:21:00,8822.500000,8822.500000,8822.500000,8822.500000,16
2016/2/26,15:22:00,8822.500000,8825.000000,8820.000000,8822.500000,112
2016/2/26,15:23:00,8820.000000,8820.000000,8820.000000,8820.000000,19
2016/2/26,15:26:00,8820.000000,8820.000000,8820.000000,8820.000000,9
2016/2/26,15:28:00,8820.000000,8822.500000,8820.000000,8822.500000,2
2016/2/26,15:29:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/2/26,15:30:00,8822.500000,8822.500000,8822.500000,8822.500000,1
2016/2/26,15:31:00,8807.500000,8810.000000,8802.500000,8805.000000,366
2016/2/26,15:32:00,8807.500000,8810.000000,8805.000000,8807.500000,157
2016/2/26,15:33:00,8810.000000,8815.000000,8807.500000,8815.000000,224
2016/2/26,15:34:00,8815.000000,8815.000000,8805.000000,8807.500000,295
2016/2/26,15:35:00,8807.500000,8810.000000,8805.000000,8810.000000,141
2016/2/26,15:36:00,8807.500000,8810.000000,8805.000000,8810.000000,134
2016/2/26,15:37:00,8810.000000,8815.000000,8805.000000,8810.000000,204
2016/2/26,15:38:00,8812.500000,8820.000000,8810.000000,8820.000000,305
2016/2/26,15:39:00,8817.500000,8820.000000,8815.000000,8820.000000,255
2016/2/26,15:40:00,8820.000000,8820.000000,8812.500000,8817.500000,359
2016/2/26,15:41:00,8815.000000,8822.500000,8812.500000,8822.500000,333
2016/2/26,15:42:00,8820.000000,8822.500000,8815.000000,8817.500000,576
2016/2/26,15:43:00,8817.500000,8820.000000,8812.500000,8820.000000,398
2016/2/26,15:44:00,8817.500000,8820.000000,8812.500000,8817.500000,249
2016/2/26,15:45:00,8812.500000,8817.500000,8812.500000,8812.500000,232
2016/2/26,15:46:00,8812.500000,8817.500000,8810.000000,8815.000000,255
2016/2/26,15:47:00,8812.500000,8817.500000,8812.500000,8817.500000,338
2016/2/26,15:48:00,8817.500000,8817.500000,8805.000000,8810.000000,605
2016/2/26,15:49:00,8807.500000,8812.500000,8805.000000,8812.500000,346
2016/2/26,15:50:00,8812.500000,8820.000000,8810.000000,8820.000000,511
2016/2/26,15:51:00,8815.000000,8820.000000,8815.000000,8817.500000,197
2016/2/26,15:52:00,8815.000000,8822.500000,8815.000000,8820.000000,370
2016/2/26,15:53:00,8820.000000,8825.000000,8820.000000,8825.000000,157
2016/2/26,15:54:00,8822.500000,8832.500000,8822.500000,8830.000000,550
2016/2/26,15:55:00,8830.000000,8832.500000,8820.000000,8827.500000,393
2016/2/26,16:00:00,8805.000000,8805.000000,8805.000000,8805.000000,3600
2016/2/27,00:01:00,8837.500000,8842.500000,8835.000000,8842.500000,81
2016/2/27,00:02:00,8842.500000,8845.000000,8840.000000,8840.000000,49
2016/2/27,00:03:00,8842.500000,8845.000000,8840.000000,8842.500000,23
2016/2/27,00:04:00,8842.500000,8845.000000,8840.000000,8845.000000,10
2016/2/27,00:05:00,8845.000000,8852.500000,8845.000000,8850.000000,85
2016/2/27,00:06:00,8852.500000,8855.000000,8852.500000,8852.500000,20
2016/2/27,00:07:00,8855.000000,8855.000000,8852.500000,8852.500000,22
2016/2/27,00:08:00,8852.500000,8852.500000,8852.500000,8852.500000,3
2016/2/27,00:09:00,8852.500000,8852.500000,8847.500000,8847.500000,11
2016/2/27,00:10:00,8847.500000,8847.500000,8842.500000,8845.000000,12
2016/2/27,00:11:00,8845.000000,8845.000000,8845.000000,8845.000000,8
2016/2/27,00:12:00,8842.500000,8842.500000,8842.500000,8842.500000,1
2016/2/27,00:14:00,8845.000000,8847.500000,8845.000000,8847.500000,70
2016/2/27,00:16:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2016/2/27,00:17:00,8847.500000,8847.500000,8847.500000,8847.500000,5
2016/2/27,00:19:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2016/2/27,00:21:00,8845.000000,8845.000000,8845.000000,8845.000000,78
2016/2/27,00:22:00,8845.000000,8845.000000,8840.000000,8840.000000,27
2016/2/27,00:23:00,8840.000000,8840.000000,8840.000000,8840.000000,14
2016/2/27,00:25:00,8840.000000,8845.000000,8840.000000,8845.000000,38
2016/2/27,00:26:00,8842.500000,8842.500000,8840.000000,8840.000000,15
2016/2/27,00:27:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/2/27,00:28:00,8840.000000,8842.500000,8840.000000,8842.500000,35
2016/2/27,00:29:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2016/2/27,00:30:00,8837.500000,8837.500000,8837.500000,8837.500000,3
2016/2/27,00:31:00,8837.500000,8837.500000,8835.000000,8835.000000,12
2016/2/27,00:32:00,8835.000000,8835.000000,8832.500000,8832.500000,20
2016/2/27,00:33:00,8832.500000,8832.500000,8830.000000,8830.000000,35
2016/2/27,00:34:00,8830.000000,8830.000000,8830.000000,8830.000000,3
2016/2/27,00:35:00,8830.000000,8830.000000,8830.000000,8830.000000,9
2016/2/27,00:37:00,8827.500000,8827.500000,8817.500000,8817.500000,157
2016/2/27,00:38:00,8820.000000,8820.000000,8820.000000,8820.000000,27
2016/2/27,00:39:00,8817.500000,8820.000000,8810.000000,8812.500000,248
2016/2/27,00:40:00,8810.000000,8810.000000,8800.000000,8805.000000,237
2016/2/27,00:41:00,8805.000000,8805.000000,8800.000000,8800.000000,39
2016/2/27,00:42:00,8807.500000,8812.500000,8807.500000,8812.500000,26
2016/2/27,00:43:00,8812.500000,8812.500000,8812.500000,8812.500000,6
2016/2/27,00:44:00,8810.000000,8810.000000,8795.000000,8800.000000,334
2016/2/27,00:46:00,8812.500000,8815.000000,8812.500000,8815.000000,9
2016/2/27,00:47:00,8815.000000,8817.500000,8815.000000,8817.500000,13
2016/2/27,00:49:00,8817.500000,8817.500000,8817.500000,8817.500000,20
2016/2/27,00:51:00,8820.000000,8830.000000,8820.000000,8825.000000,191
2016/2/27,00:52:00,8827.500000,8832.500000,8827.500000,8832.500000,9
2016/2/27,00:53:00,8830.000000,8832.500000,8830.000000,8832.500000,12
2016/2/27,00:54:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/2/27,00:55:00,8837.500000,8840.000000,8837.500000,8840.000000,6
2016/2/27,00:56:00,8837.500000,8837.500000,8835.000000,8835.000000,27
2016/2/27,00:57:00,8832.500000,8832.500000,8832.500000,8832.500000,2
2016/2/27,00:58:00,8830.000000,8832.500000,8830.000000,8832.500000,13
2016/2/27,00:59:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/2/27,01:00:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/2/27,01:01:00,8832.500000,8832.500000,8825.000000,8825.000000,23
2016/2/27,01:02:00,8825.000000,8825.000000,8825.000000,8825.000000,1
2016/2/27,01:03:00,8822.500000,8822.500000,8815.000000,8815.000000,93
2016/2/27,01:04:00,8812.500000,8812.500000,8812.500000,8812.500000,5
2016/2/27,01:05:00,8812.500000,8812.500000,8812.500000,8812.500000,13
2016/2/27,01:06:00,8810.000000,8810.000000,8802.500000,8802.500000,36
2016/2/27,01:07:00,8802.500000,8802.500000,8802.500000,8802.500000,31
2016/2/27,01:08:00,8802.500000,8805.000000,8802.500000,8805.000000,41
2016/2/27,01:09:00,8807.500000,8807.500000,8805.000000,8805.000000,46
2016/2/27,01:10:00,8812.500000,8815.000000,8812.500000,8815.000000,7
2016/2/27,01:11:00,8815.000000,8815.000000,8815.000000,8815.000000,1
2016/2/27,01:12:00,8817.500000,8817.500000,8810.000000,8810.000000,4
2016/2/27,01:13:00,8815.000000,8815.000000,8815.000000,8815.000000,2
2016/2/27,01:14:00,8817.500000,8817.500000,8817.500000,8817.500000,4
2016/2/27,01:15:00,8817.500000,8820.000000,8817.500000,8820.000000,7
2016/2/27,01:16:00,8820.000000,8820.000000,8820.000000,8820.000000,5
2016/2/27,01:17:00,8820.000000,8822.500000,8820.000000,8822.500000,9
2016/2/27,01:18:00,8822.500000,8822.500000,8822.500000,8822.500000,4
2016/2/27,01:19:00,8825.000000,8830.000000,8825.000000,8830.000000,14
2016/2/27,01:20:00,8830.000000,8832.500000,8830.000000,8832.500000,18
2016/2/27,01:21:00,8832.500000,8832.500000,8832.500000,8832.500000,21
2016/2/27,01:22:00,8832.500000,8832.500000,8832.500000,8832.500000,14
2016/2/27,01:23:00,8832.500000,8835.000000,8832.500000,8835.000000,7
2016/2/27,01:24:00,8832.500000,8832.500000,8832.500000,8832.500000,4
2016/2/27,01:25:00,8835.000000,8837.500000,8835.000000,8837.500000,5
2016/2/27,01:26:00,8835.000000,8835.000000,8830.000000,8832.500000,6
2016/2/27,01:27:00,8832.500000,8835.000000,8832.500000,8835.000000,7
2016/2/27,01:28:00,8837.500000,8837.500000,8837.500000,8837.500000,4
2016/2/27,01:29:00,8837.500000,8837.500000,8835.000000,8835.000000,6
2016/2/27,01:30:00,8835.000000,8840.000000,8835.000000,8840.000000,29
2016/2/27,01:31:00,8840.000000,8842.500000,8835.000000,8835.000000,18
2016/2/27,01:33:00,8832.500000,8842.500000,8832.500000,8842.500000,11
2016/2/27,01:34:00,8845.000000,8845.000000,8845.000000,8845.000000,9
2016/2/27,01:35:00,8845.000000,8845.000000,8845.000000,8845.000000,7
2016/2/27,01:36:00,8845.000000,8845.000000,8845.000000,8845.000000,6
2016/2/27,01:37:00,8845.000000,8847.500000,8845.000000,8847.500000,55
2016/2/27,01:38:00,8847.500000,8847.500000,8845.000000,8845.000000,7
2016/2/27,01:39:00,8847.500000,8847.500000,8845.000000,8845.000000,16
2016/2/27,01:40:00,8845.000000,8845.000000,8845.000000,8845.000000,7
2016/2/27,01:41:00,8845.000000,8845.000000,8845.000000,8845.000000,4
2016/2/27,01:42:00,8845.000000,8847.500000,8845.000000,8847.500000,51
2016/2/27,01:43:00,8847.500000,8847.500000,8837.500000,8837.500000,17
2016/2/27,01:44:00,8837.500000,8837.500000,8835.000000,8837.500000,58
2016/2/27,01:45:00,8835.000000,8835.000000,8830.000000,8830.000000,95
2016/2/27,01:46:00,8830.000000,8830.000000,8827.500000,8830.000000,9
2016/2/27,01:47:00,8830.000000,8830.000000,8830.000000,8830.000000,18
2016/2/27,01:48:00,8827.500000,8827.500000,8825.000000,8825.000000,73
2016/2/27,01:49:00,8825.000000,8825.000000,8815.000000,8815.000000,60
2016/2/27,01:50:00,8815.000000,8820.000000,8815.000000,8815.000000,14
2016/2/27,01:51:00,8812.500000,8812.500000,8807.500000,8810.000000,37
2016/2/27,01:52:00,8822.500000,8822.500000,8822.500000,8822.500000,2
2016/2/27,01:53:00,8822.500000,8822.500000,8815.000000,8815.000000,13
2016/2/27,01:54:00,8815.000000,8832.500000,8815.000000,8832.500000,42
2016/2/27,01:55:00,8835.000000,8835.000000,8820.000000,8822.500000,20
2016/2/27,01:56:00,8822.500000,8832.500000,8820.000000,8822.500000,29
2016/2/27,01:57:00,8832.500000,8835.000000,8822.500000,8822.500000,10
2016/2/27,01:58:00,8822.500000,8822.500000,8820.000000,8822.500000,25
2016/2/27,01:59:00,8830.000000,8830.000000,8817.500000,8817.500000,39
2016/2/27,02:00:00,8817.500000,8817.500000,8815.000000,8817.500000,24
2016/2/29,09:01:00,8805.000000,8845.000000,8797.500000,8845.000000,505
2016/2/29,09:02:00,8847.500000,8860.000000,8847.500000,8857.500000,192
2016/2/29,09:03:00,8857.500000,8860.000000,8822.500000,8837.500000,251
2016/2/29,09:04:00,8837.500000,8845.000000,8830.000000,8837.500000,118
2016/2/29,09:05:00,8837.500000,8837.500000,8815.000000,8815.000000,221
2016/2/29,09:06:00,8817.500000,8825.000000,8815.000000,8825.000000,200
2016/2/29,09:07:00,8825.000000,8827.500000,8815.000000,8822.500000,155
2016/2/29,09:08:00,8822.500000,8830.000000,8820.000000,8827.500000,83
2016/2/29,09:09:00,8827.500000,8827.500000,8810.000000,8815.000000,273
2016/2/29,09:10:00,8810.000000,8812.500000,8797.500000,8802.500000,724
2016/2/29,09:11:00,8802.500000,8802.500000,8780.000000,8785.000000,689
2016/2/29,09:12:00,8785.000000,8792.500000,8775.000000,8775.000000,447
2016/2/29,09:13:00,8777.500000,8782.500000,8772.500000,8775.000000,302
2016/2/29,09:14:00,8772.500000,8777.500000,8767.500000,8767.500000,311
2016/2/29,09:15:00,8772.500000,8772.500000,8767.500000,8770.000000,234
2016/2/29,09:16:00,8770.000000,8780.000000,8762.500000,8762.500000,433
2016/2/29,09:17:00,8765.000000,8765.000000,8755.000000,8760.000000,320
2016/2/29,09:18:00,8760.000000,8782.500000,8760.000000,8772.500000,323
2016/2/29,09:19:00,8772.500000,8772.500000,8755.000000,8767.500000,289
2016/2/29,09:20:00,8765.000000,8780.000000,8765.000000,8775.000000,104
2016/2/29,09:21:00,8777.500000,8777.500000,8757.500000,8757.500000,243
2016/2/29,09:22:00,8757.500000,8762.500000,8730.000000,8740.000000,868
2016/2/29,09:23:00,8742.500000,8745.000000,8740.000000,8740.000000,166
2016/2/29,09:24:00,8740.000000,8745.000000,8740.000000,8745.000000,224
2016/2/29,09:25:00,8745.000000,8745.000000,8737.500000,8737.500000,170
2016/2/29,09:26:00,8737.500000,8737.500000,8720.000000,8722.500000,714
2016/2/29,09:27:00,8720.000000,8725.000000,8705.000000,8705.000000,704
2016/2/29,09:28:00,8702.500000,8715.000000,8690.000000,8715.000000,935
2016/2/29,09:29:00,8717.500000,8720.000000,8690.000000,8697.500000,610
2016/2/29,09:30:00,8697.500000,8720.000000,8697.500000,8717.500000,672
2016/2/29,09:31:00,8715.000000,8735.000000,8712.500000,8717.500000,1174
2016/2/29,09:32:00,8715.000000,8725.000000,8707.500000,8717.500000,574
2016/2/29,09:33:00,8715.000000,8730.000000,8715.000000,8727.500000,330
2016/2/29,09:34:00,8727.500000,8752.500000,8727.500000,8730.000000,1457
2016/2/29,09:35:00,8732.500000,8735.000000,8720.000000,8720.000000,1616
2016/2/29,09:36:00,8720.000000,8727.500000,8705.000000,8705.000000,1281
2016/2/29,09:37:00,8705.000000,8707.500000,8690.000000,8695.000000,1515
2016/2/29,09:38:00,8692.500000,8692.500000,8662.500000,8665.000000,2314
2016/2/29,09:39:00,8665.000000,8665.000000,8617.500000,8617.500000,3733
2016/2/29,09:40:00,8617.500000,8635.000000,8612.500000,8620.000000,2422
2016/2/29,09:41:00,8620.000000,8642.500000,8617.500000,8630.000000,1807
2016/2/29,09:42:00,8630.000000,8630.000000,8597.500000,8607.500000,2078
2016/2/29,09:43:00,8610.000000,8642.500000,8607.500000,8632.500000,2043
2016/2/29,09:44:00,8632.500000,8652.500000,8627.500000,8637.500000,1238
2016/2/29,09:45:00,8635.000000,8647.500000,8622.500000,8637.500000,1978
2016/2/29,09:46:00,8640.000000,8647.500000,8622.500000,8632.500000,1676
2016/2/29,09:47:00,8632.500000,8690.000000,8630.000000,8665.000000,3303
2016/2/29,09:48:00,8665.000000,8672.500000,8650.000000,8672.500000,2965
2016/2/29,09:49:00,8670.000000,8677.500000,8662.500000,8675.000000,1515
2016/2/29,09:50:00,8675.000000,8675.000000,8655.000000,8660.000000,1540
2016/2/29,09:51:00,8657.500000,8657.500000,8645.000000,8655.000000,968
2016/2/29,09:52:00,8655.000000,8655.000000,8642.500000,8642.500000,714
2016/2/29,09:53:00,8645.000000,8657.500000,8640.000000,8647.500000,1354
2016/2/29,09:54:00,8645.000000,8645.000000,8627.500000,8632.500000,1343
2016/2/29,09:55:00,8632.500000,8635.000000,8600.000000,8600.000000,1716
2016/2/29,09:56:00,8602.500000,8605.000000,8567.500000,8572.500000,2788
2016/2/29,09:57:00,8570.000000,8585.000000,8562.500000,8562.500000,1916
2016/2/29,09:58:00,8562.500000,8570.000000,8550.000000,8565.000000,1805
2016/2/29,09:59:00,8565.000000,8567.500000,8537.500000,8537.500000,2697
2016/2/29,10:00:00,8537.500000,8555.000000,8525.000000,8545.000000,2333
2016/2/29,10:01:00,8542.500000,8565.000000,8517.500000,8565.000000,3392
2016/2/29,10:02:00,8565.000000,8590.000000,8555.000000,8590.000000,2626
2016/2/29,10:03:00,8587.500000,8592.500000,8570.000000,8575.000000,1686
2016/2/29,10:04:00,8577.500000,8597.500000,8577.500000,8582.500000,1217
2016/2/29,10:05:00,8585.000000,8590.000000,8565.000000,8582.500000,2330
2016/2/29,10:06:00,8582.500000,8605.000000,8575.000000,8592.500000,3342
2016/2/29,10:07:00,8592.500000,8597.500000,8582.500000,8590.000000,2132
2016/2/29,10:08:00,8590.000000,8590.000000,8565.000000,8582.500000,1131
2016/2/29,10:09:00,8580.000000,8587.500000,8560.000000,8585.000000,1355
2016/2/29,10:10:00,8585.000000,8587.500000,8560.000000,8585.000000,1250
2016/2/29,10:11:00,8585.000000,8590.000000,8572.500000,8585.000000,1264
2016/2/29,10:12:00,8585.000000,8587.500000,8580.000000,8585.000000,789
2016/2/29,10:13:00,8585.000000,8587.500000,8572.500000,8572.500000,697
2016/2/29,10:14:00,8575.000000,8575.000000,8555.000000,8557.500000,1664
2016/2/29,10:15:00,8555.000000,8575.000000,8552.500000,8565.000000,820
2016/2/29,10:16:00,8562.500000,8580.000000,8560.000000,8577.500000,523
2016/2/29,10:17:00,8575.000000,8580.000000,8565.000000,8570.000000,384
2016/2/29,10:18:00,8575.000000,8580.000000,8567.500000,8575.000000,576
2016/2/29,10:19:00,8577.500000,8580.000000,8565.000000,8570.000000,844
2016/2/29,10:20:00,8570.000000,8570.000000,8565.000000,8567.500000,344
2016/2/29,10:21:00,8567.500000,8570.000000,8560.000000,8560.000000,531
2016/2/29,10:22:00,8560.000000,8562.500000,8542.500000,8547.500000,1149
2016/2/29,10:23:00,8547.500000,8552.500000,8537.500000,8545.000000,955
2016/2/29,10:24:00,8545.000000,8580.000000,8542.500000,8580.000000,966
2016/2/29,10:25:00,8577.500000,8582.500000,8562.500000,8567.500000,1382
2016/2/29,10:26:00,8565.000000,8567.500000,8542.500000,8552.500000,1358
2016/2/29,10:27:00,8550.000000,8552.500000,8542.500000,8542.500000,767
2016/2/29,10:28:00,8545.000000,8562.500000,8540.000000,8562.500000,693
2016/2/29,10:29:00,8562.500000,8562.500000,8550.000000,8550.000000,356
2016/2/29,10:30:00,8547.500000,8547.500000,8520.000000,8525.000000,2058
2016/2/29,10:31:00,8522.500000,8525.000000,8507.500000,8507.500000,1724
2016/2/29,10:32:00,8507.500000,8515.000000,8505.000000,8507.500000,814
2016/2/29,10:33:00,8507.500000,8525.000000,8507.500000,8517.500000,838
2016/2/29,10:34:00,8517.500000,8527.500000,8517.500000,8520.000000,581
2016/2/29,10:35:00,8520.000000,8530.000000,8512.500000,8515.000000,560
2016/2/29,10:36:00,8515.000000,8515.000000,8507.500000,8510.000000,400
2016/2/29,10:37:00,8512.500000,8535.000000,8512.500000,8532.500000,934
2016/2/29,10:38:00,8532.500000,8535.000000,8527.500000,8532.500000,742
2016/2/29,10:39:00,8532.500000,8555.000000,8532.500000,8547.500000,1002
2016/2/29,10:40:00,8547.500000,8547.500000,8535.000000,8537.500000,358
2016/2/29,10:41:00,8540.000000,8547.500000,8537.500000,8542.500000,542
2016/2/29,10:42:00,8540.000000,8552.500000,8540.000000,8547.500000,409
2016/2/29,10:43:00,8545.000000,8550.000000,8542.500000,8550.000000,279
2016/2/29,10:44:00,8552.500000,8557.500000,8547.500000,8555.000000,434
2016/2/29,10:45:00,8555.000000,8567.500000,8555.000000,8565.000000,554
2016/2/29,10:46:00,8565.000000,8565.000000,8550.000000,8555.000000,351
2016/2/29,10:47:00,8555.000000,8572.500000,8555.000000,8570.000000,680
2016/2/29,10:48:00,8572.500000,8575.000000,8565.000000,8565.000000,669
2016/2/29,10:49:00,8562.500000,8567.500000,8560.000000,8562.500000,661
2016/2/29,10:50:00,8562.500000,8572.500000,8562.500000,8562.500000,573
2016/2/29,10:51:00,8565.000000,8570.000000,8562.500000,8565.000000,230
2016/2/29,10:52:00,8565.000000,8565.000000,8552.500000,8555.000000,358
2016/2/29,10:53:00,8555.000000,8567.500000,8552.500000,8567.500000,474
2016/2/29,10:54:00,8570.000000,8572.500000,8560.000000,8567.500000,660
2016/2/29,10:55:00,8567.500000,8570.000000,8552.500000,8552.500000,448
2016/2/29,10:56:00,8555.000000,8555.000000,8542.500000,8545.000000,308
2016/2/29,10:57:00,8545.000000,8555.000000,8542.500000,8552.500000,538
2016/2/29,10:58:00,8552.500000,8555.000000,8545.000000,8547.500000,246
2016/2/29,10:59:00,8547.500000,8552.500000,8542.500000,8552.500000,435
2016/2/29,11:00:00,8552.500000,8595.000000,8552.500000,8590.000000,1890
2016/2/29,11:01:00,8590.000000,8605.000000,8587.500000,8600.000000,2389
2016/2/29,11:02:00,8600.000000,8602.500000,8592.500000,8597.500000,1236
2016/2/29,11:03:00,8595.000000,8607.500000,8595.000000,8600.000000,925
2016/2/29,11:04:00,8597.500000,8600.000000,8585.000000,8592.500000,702
2016/2/29,11:05:00,8595.000000,8595.000000,8587.500000,8592.500000,479
2016/2/29,11:06:00,8595.000000,8595.000000,8587.500000,8595.000000,544
2016/2/29,11:07:00,8597.500000,8597.500000,8582.500000,8585.000000,314
2016/2/29,11:08:00,8585.000000,8590.000000,8585.000000,8585.000000,208
2016/2/29,11:09:00,8585.000000,8592.500000,8585.000000,8590.000000,283
2016/2/29,11:10:00,8587.500000,8590.000000,8577.500000,8577.500000,384
2016/2/29,11:11:00,8575.000000,8577.500000,8562.500000,8565.000000,851
2016/2/29,11:12:00,8562.500000,8567.500000,8557.500000,8557.500000,877
2016/2/29,11:13:00,8560.000000,8572.500000,8557.500000,8567.500000,736
2016/2/29,11:14:00,8567.500000,8567.500000,8552.500000,8552.500000,530
2016/2/29,11:15:00,8555.000000,8557.500000,8550.000000,8557.500000,892
2016/2/29,11:16:00,8557.500000,8557.500000,8545.000000,8547.500000,669
2016/2/29,11:17:00,8545.000000,8560.000000,8542.500000,8560.000000,1436
2016/2/29,11:18:00,8560.000000,8585.000000,8560.000000,8580.000000,858
2016/2/29,11:19:00,8580.000000,8585.000000,8572.500000,8577.500000,709
2016/2/29,11:20:00,8580.000000,8580.000000,8562.500000,8565.000000,565
2016/2/29,11:21:00,8562.500000,8562.500000,8547.500000,8560.000000,1011
2016/2/29,11:22:00,8560.000000,8560.000000,8540.000000,8542.500000,766
2016/2/29,11:23:00,8542.500000,8555.000000,8542.500000,8542.500000,543
2016/2/29,11:24:00,8540.000000,8547.500000,8535.000000,8537.500000,892
2016/2/29,11:25:00,8535.000000,8545.000000,8532.500000,8542.500000,457
2016/2/29,11:26:00,8545.000000,8552.500000,8537.500000,8550.000000,507
2016/2/29,11:27:00,8547.500000,8547.500000,8537.500000,8542.500000,448
2016/2/29,11:28:00,8542.500000,8545.000000,8527.500000,8530.000000,718
2016/2/29,11:29:00,8530.000000,8530.000000,8520.000000,8522.500000,1033
2016/2/29,11:30:00,8522.500000,8525.000000,8522.500000,8525.000000,360
2016/2/29,11:31:00,8525.000000,8537.500000,8525.000000,8537.500000,394
2016/2/29,11:32:00,8535.000000,8535.000000,8532.500000,8532.500000,36
2016/2/29,11:33:00,8532.500000,8537.500000,8525.000000,8530.000000,112
2016/2/29,11:34:00,8530.000000,8535.000000,8527.500000,8532.500000,67
2016/2/29,11:35:00,8532.500000,8542.500000,8532.500000,8542.500000,89
2016/2/29,11:36:00,8540.000000,8542.500000,8535.000000,8537.500000,191
2016/2/29,11:37:00,8535.000000,8535.000000,8532.500000,8532.500000,20
2016/2/29,11:38:00,8535.000000,8545.000000,8535.000000,8542.500000,123
2016/2/29,11:39:00,8545.000000,8545.000000,8542.500000,8542.500000,4
2016/2/29,11:40:00,8540.000000,8545.000000,8537.500000,8545.000000,90
2016/2/29,11:41:00,8537.500000,8540.000000,8537.500000,8540.000000,37
2016/2/29,11:43:00,8537.500000,8545.000000,8537.500000,8545.000000,54
2016/2/29,11:44:00,8547.500000,8547.500000,8545.000000,8545.000000,36
2016/2/29,11:45:00,8545.000000,8545.000000,8545.000000,8545.000000,24
2016/2/29,11:46:00,8545.000000,8550.000000,8545.000000,8547.500000,29
2016/2/29,11:47:00,8550.000000,8550.000000,8545.000000,8545.000000,34
2016/2/29,11:48:00,8545.000000,8545.000000,8545.000000,8545.000000,2
2016/2/29,11:49:00,8545.000000,8547.500000,8545.000000,8547.500000,36
2016/2/29,11:50:00,8547.500000,8547.500000,8547.500000,8547.500000,7
2016/2/29,11:51:00,8547.500000,8550.000000,8547.500000,8547.500000,23
2016/2/29,11:52:00,8547.500000,8547.500000,8545.000000,8547.500000,30
2016/2/29,11:53:00,8545.000000,8552.500000,8545.000000,8550.000000,126
2016/2/29,11:54:00,8550.000000,8552.500000,8547.500000,8547.500000,23
2016/2/29,11:55:00,8547.500000,8547.500000,8540.000000,8542.500000,122
2016/2/29,11:56:00,8545.000000,8545.000000,8540.000000,8542.500000,20
2016/2/29,11:57:00,8542.500000,8542.500000,8540.000000,8542.500000,47
2016/2/29,11:58:00,8542.500000,8542.500000,8540.000000,8542.500000,25
2016/2/29,11:59:00,8540.000000,8542.500000,8537.500000,8537.500000,28
2016/2/29,12:00:00,8537.500000,8540.000000,8537.500000,8540.000000,16
2016/2/29,12:01:00,8537.500000,8540.000000,8535.000000,8537.500000,30
2016/2/29,12:02:00,8537.500000,8540.000000,8537.500000,8537.500000,10
2016/2/29,12:03:00,8537.500000,8540.000000,8537.500000,8537.500000,16
2016/2/29,12:04:00,8537.500000,8540.000000,8537.500000,8537.500000,25
2016/2/29,12:05:00,8537.500000,8540.000000,8535.000000,8537.500000,20
2016/2/29,12:06:00,8537.500000,8537.500000,8535.000000,8537.500000,13
2016/2/29,12:07:00,8535.000000,8537.500000,8532.500000,8535.000000,25
2016/2/29,12:08:00,8532.500000,8532.500000,8530.000000,8532.500000,22
2016/2/29,12:09:00,8532.500000,8537.500000,8530.000000,8537.500000,50
2016/2/29,12:10:00,8535.000000,8537.500000,8535.000000,8537.500000,35
2016/2/29,12:11:00,8535.000000,8537.500000,8532.500000,8532.500000,21
2016/2/29,12:12:00,8532.500000,8532.500000,8527.500000,8527.500000,107
2016/2/29,12:13:00,8527.500000,8530.000000,8527.500000,8527.500000,22
2016/2/29,12:14:00,8527.500000,8530.000000,8520.000000,8522.500000,110
2016/2/29,12:15:00,8520.000000,8520.000000,8512.500000,8517.500000,184
2016/2/29,12:16:00,8517.500000,8517.500000,8515.000000,8515.000000,27
2016/2/29,12:17:00,8515.000000,8522.500000,8515.000000,8522.500000,63
2016/2/29,12:18:00,8520.000000,8522.500000,8517.500000,8517.500000,40
2016/2/29,12:19:00,8517.500000,8517.500000,8517.500000,8517.500000,16
2016/2/29,12:20:00,8517.500000,8517.500000,8512.500000,8515.000000,21
2016/2/29,12:21:00,8515.000000,8515.000000,8512.500000,8512.500000,23
2016/2/29,12:22:00,8515.000000,8517.500000,8515.000000,8517.500000,47
2016/2/29,12:23:00,8520.000000,8520.000000,8517.500000,8520.000000,17
2016/2/29,12:24:00,8517.500000,8520.000000,8517.500000,8520.000000,8
2016/2/29,12:25:00,8517.500000,8520.000000,8515.000000,8515.000000,16
2016/2/29,12:26:00,8515.000000,8522.500000,8515.000000,8522.500000,64
2016/2/29,12:27:00,8520.000000,8522.500000,8520.000000,8520.000000,14
2016/2/29,12:28:00,8517.500000,8520.000000,8517.500000,8520.000000,8
2016/2/29,12:29:00,8517.500000,8520.000000,8517.500000,8520.000000,18
2016/2/29,12:30:00,8517.500000,8520.000000,8517.500000,8517.500000,8
2016/2/29,12:31:00,8517.500000,8517.500000,8512.500000,8512.500000,99
2016/2/29,12:32:00,8512.500000,8517.500000,8512.500000,8517.500000,47
2016/2/29,12:33:00,8517.500000,8520.000000,8517.500000,8520.000000,5
2016/2/29,12:34:00,8520.000000,8520.000000,8517.500000,8517.500000,17
2016/2/29,12:35:00,8515.000000,8520.000000,8515.000000,8517.500000,14
2016/2/29,12:36:00,8517.500000,8517.500000,8515.000000,8515.000000,25
2016/2/29,12:37:00,8515.000000,8517.500000,8515.000000,8517.500000,18
2016/2/29,12:38:00,8512.500000,8515.000000,8512.500000,8512.500000,8
2016/2/29,12:39:00,8512.500000,8515.000000,8512.500000,8515.000000,12
2016/2/29,12:40:00,8512.500000,8515.000000,8512.500000,8512.500000,11
2016/2/29,12:41:00,8512.500000,8515.000000,8512.500000,8512.500000,15
2016/2/29,12:42:00,8515.000000,8515.000000,8512.500000,8512.500000,79
2016/2/29,12:43:00,8512.500000,8515.000000,8510.000000,8512.500000,41
2016/2/29,12:44:00,8512.500000,8515.000000,8512.500000,8515.000000,11
2016/2/29,12:45:00,8515.000000,8515.000000,8512.500000,8512.500000,12
2016/2/29,12:46:00,8512.500000,8515.000000,8512.500000,8515.000000,17
2016/2/29,12:47:00,8512.500000,8515.000000,8512.500000,8512.500000,22
2016/2/29,12:48:00,8510.000000,8512.500000,8510.000000,8512.500000,42
2016/2/29,12:49:00,8510.000000,8512.500000,8510.000000,8512.500000,20
2016/2/29,12:50:00,8510.000000,8512.500000,8510.000000,8512.500000,8
2016/2/29,12:51:00,8510.000000,8512.500000,8510.000000,8512.500000,13
2016/2/29,12:52:00,8512.500000,8512.500000,8510.000000,8510.000000,15
2016/2/29,12:53:00,8510.000000,8517.500000,8510.000000,8515.000000,99
2016/2/29,12:54:00,8515.000000,8515.000000,8512.500000,8512.500000,56
2016/2/29,12:55:00,8512.500000,8512.500000,8512.500000,8512.500000,34
2016/2/29,12:56:00,8512.500000,8512.500000,8512.500000,8512.500000,26
2016/2/29,12:57:00,8510.000000,8515.000000,8510.000000,8512.500000,25
2016/2/29,12:58:00,8512.500000,8515.000000,8512.500000,8512.500000,38
2016/2/29,12:59:00,8512.500000,8512.500000,8510.000000,8510.000000,28
2016/2/29,13:00:00,8512.500000,8515.000000,8507.500000,8507.500000,120
2016/2/29,13:01:00,8510.000000,8525.000000,8502.500000,8522.500000,1127
2016/2/29,13:02:00,8522.500000,8530.000000,8517.500000,8530.000000,574
2016/2/29,13:03:00,8530.000000,8540.000000,8522.500000,8532.500000,478
2016/2/29,13:04:00,8532.500000,8532.500000,8525.000000,8525.000000,133
2016/2/29,13:05:00,8525.000000,8527.500000,8517.500000,8520.000000,229
2016/2/29,13:06:00,8520.000000,8522.500000,8490.000000,8490.000000,1206
2016/2/29,13:07:00,8492.500000,8497.500000,8485.000000,8492.500000,926
2016/2/29,13:08:00,8492.500000,8515.000000,8490.000000,8512.500000,1009
2016/2/29,13:09:00,8510.000000,8520.000000,8507.500000,8520.000000,393
2016/2/29,13:10:00,8517.500000,8537.500000,8515.000000,8532.500000,1298
2016/2/29,13:11:00,8532.500000,8542.500000,8532.500000,8537.500000,691
2016/2/29,13:12:00,8540.000000,8550.000000,8535.000000,8547.500000,988
2016/2/29,13:13:00,8547.500000,8550.000000,8542.500000,8542.500000,403
2016/2/29,13:14:00,8542.500000,8552.500000,8542.500000,8552.500000,287
2016/2/29,13:15:00,8550.000000,8550.000000,8542.500000,8542.500000,208
2016/2/29,13:16:00,8540.000000,8542.500000,8532.500000,8532.500000,334
2016/2/29,13:17:00,8535.000000,8537.500000,8530.000000,8535.000000,154
2016/2/29,13:18:00,8532.500000,8537.500000,8530.000000,8535.000000,376
2016/2/29,13:19:00,8532.500000,8535.000000,8522.500000,8525.000000,278
2016/2/29,13:20:00,8522.500000,8537.500000,8517.500000,8535.000000,492
2016/2/29,13:21:00,8537.500000,8537.500000,8522.500000,8525.000000,192
2016/2/29,13:22:00,8525.000000,8550.000000,8525.000000,8547.500000,622
2016/2/29,13:23:00,8547.500000,8555.000000,8537.500000,8555.000000,746
2016/2/29,13:24:00,8557.500000,8560.000000,8550.000000,8557.500000,672
2016/2/29,13:25:00,8557.500000,8565.000000,8555.000000,8565.000000,632
2016/2/29,13:26:00,8562.500000,8567.500000,8550.000000,8550.000000,506
2016/2/29,13:27:00,8550.000000,8560.000000,8545.000000,8552.500000,653
2016/2/29,13:28:00,8552.500000,8557.500000,8540.000000,8545.000000,384
2016/2/29,13:29:00,8545.000000,8552.500000,8545.000000,8547.500000,256
2016/2/29,13:30:00,8547.500000,8547.500000,8527.500000,8527.500000,424
2016/2/29,13:31:00,8527.500000,8527.500000,8515.000000,8515.000000,436
2016/2/29,13:32:00,8515.000000,8530.000000,8505.000000,8505.000000,789
2016/2/29,13:33:00,8507.500000,8512.500000,8502.500000,8507.500000,566
2016/2/29,13:34:00,8510.000000,8510.000000,8487.500000,8487.500000,1533
2016/2/29,13:35:00,8487.500000,8502.500000,8482.500000,8487.500000,1020
2016/2/29,13:36:00,8487.500000,8500.000000,8485.000000,8487.500000,711
2016/2/29,13:37:00,8487.500000,8490.000000,8477.500000,8487.500000,792
2016/2/29,13:38:00,8487.500000,8492.500000,8485.000000,8492.500000,283
2016/2/29,13:39:00,8490.000000,8505.000000,8490.000000,8505.000000,437
2016/2/29,13:40:00,8502.500000,8505.000000,8470.000000,8475.000000,811
2016/2/29,13:41:00,8472.500000,8482.500000,8472.500000,8480.000000,516
2016/2/29,13:42:00,8480.000000,8482.500000,8472.500000,8472.500000,616
2016/2/29,13:43:00,8475.000000,8480.000000,8470.000000,8470.000000,481
2016/2/29,13:44:00,8472.500000,8480.000000,8467.500000,8467.500000,378
2016/2/29,13:45:00,8465.000000,8470.000000,8460.000000,8460.000000,559
2016/2/29,13:46:00,8460.000000,8495.000000,8460.000000,8490.000000,1543
2016/2/29,13:47:00,8492.500000,8507.500000,8492.500000,8505.000000,592
2016/2/29,13:48:00,8505.000000,8507.500000,8497.500000,8500.000000,1266
2016/2/29,13:49:00,8500.000000,8502.500000,8487.500000,8492.500000,217
2016/2/29,13:50:00,8490.000000,8502.500000,8487.500000,8487.500000,365
2016/2/29,13:51:00,8485.000000,8492.500000,8482.500000,8482.500000,231
2016/2/29,13:52:00,8480.000000,8502.500000,8480.000000,8500.000000,835
2016/2/29,13:53:00,8500.000000,8502.500000,8487.500000,8497.500000,483
2016/2/29,13:54:00,8495.000000,8495.000000,8477.500000,8485.000000,919
2016/2/29,13:55:00,8482.500000,8510.000000,8482.500000,8505.000000,985
2016/2/29,13:56:00,8505.000000,8517.500000,8505.000000,8512.500000,1009
2016/2/29,13:57:00,8515.000000,8527.500000,8512.500000,8525.000000,1145
2016/2/29,13:58:00,8525.000000,8527.500000,8507.500000,8507.500000,853
2016/2/29,13:59:00,8510.000000,8512.500000,8502.500000,8502.500000,446
2016/2/29,14:00:00,8502.500000,8502.500000,8495.000000,8500.000000,626
2016/2/29,14:01:00,8500.000000,8522.500000,8497.500000,8517.500000,725
2016/2/29,14:02:00,8517.500000,8517.500000,8502.500000,8505.000000,558
2016/2/29,14:03:00,8502.500000,8505.000000,8500.000000,8502.500000,379
2016/2/29,14:04:00,8505.000000,8507.500000,8495.000000,8502.500000,648
2016/2/29,14:05:00,8505.000000,8525.000000,8500.000000,8520.000000,891
2016/2/29,14:06:00,8522.500000,8535.000000,8510.000000,8520.000000,1288
2016/2/29,14:07:00,8517.500000,8522.500000,8505.000000,8505.000000,800
2016/2/29,14:08:00,8505.000000,8505.000000,8470.000000,8472.500000,3269
2016/2/29,14:09:00,8475.000000,8487.500000,8470.000000,8487.500000,1930
2016/2/29,14:10:00,8485.000000,8505.000000,8485.000000,8500.000000,1580
2016/2/29,14:11:00,8502.500000,8527.500000,8497.500000,8525.000000,1613
2016/2/29,14:12:00,8525.000000,8535.000000,8522.500000,8527.500000,715
2016/2/29,14:13:00,8527.500000,8535.000000,8520.000000,8532.500000,1230
2016/2/29,14:14:00,8515.000000,8515.000000,8505.000000,8510.000000,266
2016/2/29,14:15:00,8510.000000,8512.500000,8500.000000,8505.000000,320
2016/2/29,14:16:00,8502.500000,8505.000000,8487.500000,8495.000000,766
2016/2/29,14:17:00,8497.500000,8500.000000,8487.500000,8497.500000,425
2016/2/29,14:18:00,8497.500000,8510.000000,8487.500000,8492.500000,875
2016/2/29,14:19:00,8492.500000,8495.000000,8460.000000,8462.500000,1533
2016/2/29,14:20:00,8462.500000,8490.000000,8455.000000,8482.500000,1585
2016/2/29,14:21:00,8482.500000,8497.500000,8482.500000,8487.500000,944
2016/2/29,14:22:00,8487.500000,8487.500000,8472.500000,8482.500000,834
2016/2/29,14:23:00,8485.000000,8490.000000,8467.500000,8467.500000,620
2016/2/29,14:24:00,8467.500000,8482.500000,8465.000000,8480.000000,411
2016/2/29,14:25:00,8477.500000,8490.000000,8472.500000,8485.000000,407
2016/2/29,14:26:00,8482.500000,8515.000000,8482.500000,8510.000000,1673
2016/2/29,14:27:00,8507.500000,8512.500000,8502.500000,8505.000000,488
2016/2/29,14:28:00,8505.000000,8510.000000,8502.500000,8505.000000,457
2016/2/29,14:29:00,8507.500000,8510.000000,8490.000000,8505.000000,707
2016/2/29,14:30:00,8505.000000,8507.500000,8495.000000,8500.000000,334
2016/2/29,14:31:00,8497.500000,8500.000000,8487.500000,8492.500000,496
2016/2/29,14:32:00,8492.500000,8502.500000,8485.000000,8497.500000,517
2016/2/29,14:33:00,8497.500000,8510.000000,8497.500000,8505.000000,331
2016/2/29,14:34:00,8505.000000,8507.500000,8495.000000,8505.000000,775
2016/2/29,14:35:00,8502.500000,8537.500000,8502.500000,8535.000000,2053
2016/2/29,14:36:00,8537.500000,8572.500000,8535.000000,8570.000000,3087
2016/2/29,14:37:00,8570.000000,8577.500000,8547.500000,8565.000000,2446
2016/2/29,14:38:00,8562.500000,8565.000000,8550.000000,8552.500000,1471
2016/2/29,14:39:00,8552.500000,8562.500000,8552.500000,8560.000000,800
2016/2/29,14:40:00,8560.000000,8570.000000,8557.500000,8570.000000,726
2016/2/29,14:41:00,8572.500000,8577.500000,8560.000000,8562.500000,1116
2016/2/29,14:42:00,8560.000000,8567.500000,8560.000000,8565.000000,804
2016/2/29,14:43:00,8567.500000,8570.000000,8562.500000,8562.500000,1073
2016/2/29,14:44:00,8565.000000,8565.000000,8550.000000,8552.500000,836
2016/2/29,14:45:00,8555.000000,8557.500000,8547.500000,8550.000000,454
2016/2/29,14:46:00,8550.000000,8570.000000,8550.000000,8570.000000,701
2016/2/29,14:47:00,8572.500000,8585.000000,8570.000000,8582.500000,1532
2016/2/29,14:48:00,8585.000000,8620.000000,8585.000000,8620.000000,3387
2016/2/29,14:49:00,8617.500000,8647.500000,8615.000000,8645.000000,3669
2016/2/29,14:50:00,8645.000000,8650.000000,8635.000000,8637.500000,1404
2016/2/29,14:51:00,8637.500000,8640.000000,8627.500000,8632.500000,1171
2016/2/29,14:52:00,8630.000000,8632.500000,8617.500000,8620.000000,837
2016/2/29,14:53:00,8620.000000,8627.500000,8617.500000,8622.500000,499
2016/2/29,14:54:00,8620.000000,8627.500000,8612.500000,8627.500000,746
2016/2/29,14:55:00,8627.500000,8630.000000,8620.000000,8625.000000,953
2016/2/29,14:56:00,8625.000000,8627.500000,8620.000000,8625.000000,823
2016/2/29,14:57:00,8625.000000,8635.000000,8625.000000,8627.500000,1662
2016/2/29,14:58:00,8625.000000,8632.500000,8622.500000,8627.500000,1216
2016/2/29,14:59:00,8627.500000,8635.000000,8622.500000,8632.500000,1322
2016/2/29,15:00:00,8632.500000,8635.000000,8625.000000,8630.000000,998
2016/2/29,15:01:00,8630.000000,8635.000000,8625.000000,8625.000000,735
2016/2/29,15:02:00,8625.000000,8630.000000,8622.500000,8627.500000,430
2016/2/29,15:03:00,8630.000000,8632.500000,8627.500000,8630.000000,118
2016/2/29,15:04:00,8630.000000,8635.000000,8627.500000,8630.000000,218
2016/2/29,15:05:00,8632.500000,8637.500000,8632.500000,8632.500000,203
2016/2/29,15:06:00,8635.000000,8635.000000,8627.500000,8630.000000,235
2016/2/29,15:07:00,8632.500000,8637.500000,8632.500000,8637.500000,129
2016/2/29,15:08:00,8640.000000,8640.000000,8635.000000,8635.000000,133
2016/2/29,15:09:00,8635.000000,8640.000000,8635.000000,8635.000000,325
2016/2/29,15:10:00,8635.000000,8635.000000,8630.000000,8632.500000,197
2016/2/29,15:11:00,8635.000000,8635.000000,8632.500000,8632.500000,81
2016/2/29,15:12:00,8635.000000,8635.000000,8632.500000,8635.000000,150
2016/2/29,15:13:00,8635.000000,8635.000000,8630.000000,8630.000000,287
2016/2/29,15:14:00,8630.000000,8630.000000,8622.500000,8625.000000,140
2016/2/29,15:15:00,8622.500000,8622.500000,8612.500000,8612.500000,587
2016/2/29,15:16:00,8617.500000,8622.500000,8617.500000,8617.500000,92
2016/2/29,15:17:00,8617.500000,8620.000000,8615.000000,8617.500000,153
2016/2/29,15:18:00,8620.000000,8620.000000,8617.500000,8620.000000,55
2016/2/29,15:19:00,8622.500000,8625.000000,8622.500000,8622.500000,202
2016/2/29,15:20:00,8622.500000,8625.000000,8620.000000,8622.500000,260
2016/2/29,15:21:00,8625.000000,8632.500000,8622.500000,8630.000000,264
2016/2/29,15:22:00,8627.500000,8630.000000,8627.500000,8630.000000,317
2016/2/29,15:23:00,8627.500000,8635.000000,8625.000000,8630.000000,203
2016/2/29,15:24:00,8630.000000,8632.500000,8630.000000,8632.500000,109
2016/2/29,15:25:00,8632.500000,8635.000000,8630.000000,8630.000000,106
2016/2/29,15:26:00,8632.500000,8637.500000,8630.000000,8637.500000,57
2016/2/29,15:27:00,8635.000000,8635.000000,8635.000000,8635.000000,9
2016/2/29,15:28:00,8637.500000,8640.000000,8635.000000,8635.000000,105
2016/2/29,15:29:00,8635.000000,8637.500000,8632.500000,8632.500000,29
2016/2/29,15:30:00,8632.500000,8635.000000,8632.500000,8632.500000,54
2016/2/29,15:31:00,8635.000000,8635.000000,8635.000000,8635.000000,18
2016/2/29,15:32:00,8635.000000,8637.500000,8635.000000,8635.000000,9
2016/2/29,15:33:00,8635.000000,8635.000000,8632.500000,8635.000000,84
2016/2/29,15:34:00,8632.500000,8635.000000,8632.500000,8632.500000,29
2016/2/29,15:35:00,8632.500000,8632.500000,8632.500000,8632.500000,85
2016/2/29,15:36:00,8635.000000,8635.000000,8635.000000,8635.000000,27
2016/2/29,15:37:00,8635.000000,8635.000000,8632.500000,8632.500000,10
2016/2/29,15:38:00,8632.500000,8642.500000,8632.500000,8640.000000,320
2016/2/29,15:39:00,8642.500000,8642.500000,8637.500000,8637.500000,83
2016/2/29,15:40:00,8637.500000,8640.000000,8637.500000,8640.000000,18
2016/2/29,15:41:00,8640.000000,8642.500000,8637.500000,8640.000000,64
2016/2/29,15:42:00,8640.000000,8640.000000,8637.500000,8640.000000,42
2016/2/29,15:43:00,8640.000000,8647.500000,8635.000000,8637.500000,361
2016/2/29,15:44:00,8635.000000,8640.000000,8635.000000,8637.500000,92
2016/2/29,15:45:00,8637.500000,8637.500000,8632.500000,8632.500000,77
2016/2/29,15:46:00,8632.500000,8640.000000,8632.500000,8632.500000,259
2016/2/29,15:47:00,8632.500000,8632.500000,8630.000000,8632.500000,365
2016/2/29,15:48:00,8632.500000,8637.500000,8627.500000,8637.500000,104
2016/2/29,15:49:00,8637.500000,8642.500000,8635.000000,8642.500000,257
2016/2/29,15:50:00,8640.000000,8650.000000,8637.500000,8642.500000,362
2016/2/29,15:51:00,8647.500000,8657.500000,8645.000000,8650.000000,358
2016/2/29,15:52:00,8647.500000,8660.000000,8647.500000,8650.000000,101
2016/2/29,15:53:00,8650.000000,8652.500000,8645.000000,8645.000000,192
2016/2/29,15:54:00,8642.500000,8642.500000,8640.000000,8642.500000,57
2016/2/29,15:55:00,8642.500000,8642.500000,8637.500000,8640.000000,113
2016/2/29,16:00:00,8650.000000,8650.000000,8650.000000,8650.000000,360
2016/2/29,16:47:00,8637.500000,8637.500000,8637.500000,8637.500000,1
2016/2/29,16:49:00,8637.500000,8637.500000,8630.000000,8630.000000,28
2016/2/29,16:50:00,8632.500000,8637.500000,8630.000000,8637.500000,17
2016/2/29,16:51:00,8635.000000,8635.000000,8635.000000,8635.000000,14
2016/2/29,16:52:00,8635.000000,8635.000000,8635.000000,8635.000000,6
2016/2/29,16:55:00,8632.500000,8632.500000,8632.500000,8632.500000,1
2016/2/29,16:58:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2016/2/29,16:59:00,8630.000000,8630.000000,8630.000000,8630.000000,6
2016/2/29,17:00:00,8630.000000,8635.000000,8630.000000,8635.000000,8
2016/2/29,17:01:00,8630.000000,8630.000000,8627.500000,8630.000000,16
2016/2/29,17:02:00,8632.500000,8635.000000,8630.000000,8635.000000,31
2016/2/29,17:03:00,8635.000000,8637.500000,8635.000000,8637.500000,8
2016/2/29,17:04:00,8637.500000,8637.500000,8637.500000,8637.500000,12
2016/2/29,17:05:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2016/2/29,17:06:00,8640.000000,8640.000000,8640.000000,8640.000000,8
2016/2/29,17:07:00,8640.000000,8640.000000,8637.500000,8637.500000,2
2016/2/29,17:08:00,8637.500000,8637.500000,8637.500000,8637.500000,1
2016/2/29,17:09:00,8637.500000,8637.500000,8637.500000,8637.500000,1
2016/2/29,17:10:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2016/2/29,17:11:00,8640.000000,8640.000000,8640.000000,8640.000000,31
2016/2/29,17:12:00,8640.000000,8640.000000,8640.000000,8640.000000,32
2016/2/29,17:13:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2016/2/29,17:14:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:15:00,8637.500000,8637.500000,8637.500000,8637.500000,5
2016/2/29,17:18:00,8635.000000,8635.000000,8635.000000,8635.000000,1
2016/2/29,17:19:00,8635.000000,8637.500000,8635.000000,8637.500000,8
2016/2/29,17:20:00,8637.500000,8637.500000,8637.500000,8637.500000,2
2016/2/29,17:21:00,8637.500000,8640.000000,8637.500000,8640.000000,3
2016/2/29,17:22:00,8637.500000,8637.500000,8637.500000,8637.500000,1
2016/2/29,17:24:00,8637.500000,8640.000000,8637.500000,8640.000000,6
2016/2/29,17:25:00,8640.000000,8640.000000,8637.500000,8637.500000,2
2016/2/29,17:26:00,8640.000000,8640.000000,8637.500000,8640.000000,44
2016/2/29,17:28:00,8640.000000,8640.000000,8637.500000,8637.500000,3
2016/2/29,17:29:00,8637.500000,8637.500000,8637.500000,8637.500000,2
2016/2/29,17:30:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2016/2/29,17:31:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:32:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2016/2/29,17:33:00,8640.000000,8640.000000,8635.000000,8637.500000,6
2016/2/29,17:34:00,8635.000000,8640.000000,8635.000000,8640.000000,47
2016/2/29,17:35:00,8637.500000,8640.000000,8637.500000,8640.000000,7
2016/2/29,17:36:00,8637.500000,8640.000000,8637.500000,8640.000000,7
2016/2/29,17:37:00,8637.500000,8637.500000,8637.500000,8637.500000,2
2016/2/29,17:38:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2016/2/29,17:39:00,8640.000000,8640.000000,8637.500000,8640.000000,5
2016/2/29,17:40:00,8637.500000,8640.000000,8635.000000,8640.000000,6
2016/2/29,17:41:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2016/2/29,17:42:00,8640.000000,8640.000000,8640.000000,8640.000000,3
2016/2/29,17:43:00,8637.500000,8640.000000,8637.500000,8640.000000,3
2016/2/29,17:44:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:45:00,8637.500000,8640.000000,8637.500000,8640.000000,3
2016/2/29,17:46:00,8637.500000,8640.000000,8637.500000,8640.000000,3
2016/2/29,17:47:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2016/2/29,17:49:00,8640.000000,8640.000000,8640.000000,8640.000000,4
2016/2/29,17:50:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:51:00,8640.000000,8640.000000,8637.500000,8637.500000,3
2016/2/29,17:52:00,8637.500000,8637.500000,8637.500000,8637.500000,1
2016/2/29,17:53:00,8635.000000,8640.000000,8635.000000,8640.000000,6
2016/2/29,17:54:00,8637.500000,8640.000000,8637.500000,8640.000000,2
2016/2/29,17:55:00,8640.000000,8640.000000,8637.500000,8640.000000,7
2016/2/29,17:56:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:57:00,8640.000000,8640.000000,8640.000000,8640.000000,5
2016/2/29,17:58:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,17:59:00,8640.000000,8640.000000,8640.000000,8640.000000,2
2016/2/29,18:00:00,8640.000000,8640.000000,8640.000000,8640.000000,1
2016/2/29,18:01:00,8640.000000,8740.000000,8640.000000,8725.000000,1125
2016/2/29,18:02:00,8725.000000,8805.000000,8725.000000,8800.000000,474
2016/2/29,18:03:00,8802.500000,8805.000000,8780.000000,8805.000000,239
2016/2/29,18:04:00,8800.000000,8802.500000,8750.000000,8787.500000,470
2016/2/29,18:05:00,8787.500000,8787.500000,8765.000000,8772.500000,180
2016/2/29,18:06:00,8767.500000,8785.000000,8767.500000,8785.000000,187
2016/2/29,18:07:00,8777.500000,8797.500000,8775.000000,8787.500000,143
2016/2/29,18:08:00,8787.500000,8790.000000,8780.000000,8790.000000,184
2016/2/29,18:09:00,8787.500000,8790.000000,8780.000000,8787.500000,76
2016/2/29,18:10:00,8782.500000,8782.500000,8765.000000,8765.000000,126
2016/2/29,18:11:00,8762.500000,8765.000000,8747.500000,8747.500000,108
2016/2/29,18:12:00,8750.000000,8755.000000,8750.000000,8752.500000,62
2016/2/29,18:13:00,8750.000000,8750.000000,8737.500000,8737.500000,56
2016/2/29,18:14:00,8737.500000,8750.000000,8737.500000,8747.500000,50
2016/2/29,18:15:00,8742.500000,8750.000000,8742.500000,8747.500000,47
2016/2/29,18:16:00,8747.500000,8752.500000,8747.500000,8752.500000,176
2016/2/29,18:17:00,8752.500000,8752.500000,8747.500000,8752.500000,28
2016/2/29,18:18:00,8752.500000,8755.000000,8742.500000,8742.500000,33
2016/2/29,18:19:00,8747.500000,8750.000000,8745.000000,8750.000000,123
2016/2/29,18:20:00,8750.000000,8755.000000,8750.000000,8750.000000,22
2016/2/29,18:21:00,8750.000000,8752.500000,8750.000000,8750.000000,18
2016/2/29,18:22:00,8752.500000,8755.000000,8750.000000,8750.000000,27
2016/2/29,18:23:00,8750.000000,8750.000000,8737.500000,8737.500000,45
2016/2/29,18:24:00,8735.000000,8737.500000,8732.500000,8735.000000,72
2016/2/29,18:25:00,8732.500000,8742.500000,8732.500000,8737.500000,13
2016/2/29,18:26:00,8740.000000,8740.000000,8735.000000,8735.000000,11
2016/2/29,18:27:00,8735.000000,8740.000000,8732.500000,8737.500000,123
2016/2/29,18:28:00,8737.500000,8737.500000,8732.500000,8735.000000,123
2016/2/29,18:29:00,8737.500000,8737.500000,8732.500000,8735.000000,86
2016/2/29,18:30:00,8735.000000,8735.000000,8727.500000,8730.000000,130
2016/2/29,18:31:00,8730.000000,8730.000000,8725.000000,8725.000000,63
2016/2/29,18:32:00,8725.000000,8727.500000,8717.500000,8720.000000,157
2016/2/29,18:33:00,8717.500000,8725.000000,8712.500000,8715.000000,91
2016/2/29,18:34:00,8712.500000,8715.000000,8707.500000,8707.500000,139
2016/2/29,18:35:00,8707.500000,8710.000000,8707.500000,8710.000000,28
2016/2/29,18:36:00,8712.500000,8715.000000,8710.000000,8715.000000,33
2016/2/29,18:37:00,8712.500000,8712.500000,8710.000000,8710.000000,14
2016/2/29,18:38:00,8707.500000,8710.000000,8705.000000,8707.500000,49
2016/2/29,18:39:00,8707.500000,8707.500000,8692.500000,8700.000000,240
2016/2/29,18:40:00,8700.000000,8700.000000,8695.000000,8700.000000,24
2016/2/29,18:41:00,8697.500000,8700.000000,8697.500000,8700.000000,30
2016/2/29,18:42:00,8700.000000,8710.000000,8697.500000,8707.500000,42
2016/2/29,18:43:00,8707.500000,8715.000000,8707.500000,8715.000000,37
2016/2/29,18:44:00,8710.000000,8715.000000,8710.000000,8710.000000,17
2016/2/29,18:45:00,8710.000000,8712.500000,8710.000000,8710.000000,14
2016/2/29,18:46:00,8710.000000,8730.000000,8710.000000,8730.000000,216
2016/2/29,18:47:00,8732.500000,8740.000000,8732.500000,8735.000000,58
2016/2/29,18:48:00,8737.500000,8740.000000,8727.500000,8727.500000,14
2016/2/29,18:49:00,8725.000000,8727.500000,8725.000000,8725.000000,7
2016/2/29,18:50:00,8727.500000,8730.000000,8727.500000,8727.500000,13
2016/2/29,18:51:00,8727.500000,8730.000000,8727.500000,8727.500000,10
2016/2/29,18:52:00,8727.500000,8730.000000,8727.500000,8727.500000,5
2016/2/29,18:53:00,8730.000000,8730.000000,8727.500000,8730.000000,8
2016/2/29,18:54:00,8730.000000,8730.000000,8727.500000,8730.000000,8
2016/2/29,18:55:00,8730.000000,8730.000000,8730.000000,8730.000000,6
2016/2/29,18:56:00,8730.000000,8730.000000,8727.500000,8727.500000,9
2016/2/29,18:57:00,8730.000000,8730.000000,8727.500000,8727.500000,5
2016/2/29,18:58:00,8727.500000,8727.500000,8725.000000,8727.500000,11
2016/2/29,18:59:00,8727.500000,8727.500000,8725.000000,8725.000000,12
2016/2/29,19:00:00,8727.500000,8727.500000,8725.000000,8727.500000,11
2016/2/29,19:01:00,8727.500000,8730.000000,8727.500000,8730.000000,89
2016/2/29,19:02:00,8730.000000,8752.500000,8730.000000,8745.000000,215
2016/2/29,19:03:00,8742.500000,8747.500000,8742.500000,8747.500000,9
2016/2/29,19:04:00,8745.000000,8752.500000,8745.000000,8750.000000,52
2016/2/29,19:05:00,8750.000000,8755.000000,8745.000000,8745.000000,24
2016/2/29,19:06:00,8745.000000,8755.000000,8742.500000,8755.000000,105
2016/2/29,19:07:00,8755.000000,8755.000000,8747.500000,8747.500000,26
2016/2/29,19:08:00,8750.000000,8750.000000,8742.500000,8742.500000,54
2016/2/29,19:09:00,8747.500000,8750.000000,8747.500000,8750.000000,5
2016/2/29,19:10:00,8747.500000,8747.500000,8742.500000,8745.000000,50
2016/2/29,19:11:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/29,19:12:00,8742.500000,8745.000000,8742.500000,8745.000000,9
2016/2/29,19:13:00,8745.000000,8747.500000,8745.000000,8747.500000,6
2016/2/29,19:15:00,8742.500000,8742.500000,8740.000000,8740.000000,3
2016/2/29,19:16:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/29,19:17:00,8742.500000,8745.000000,8742.500000,8745.000000,37
2016/2/29,19:18:00,8745.000000,8745.000000,8742.500000,8745.000000,26
2016/2/29,19:19:00,8742.500000,8747.500000,8742.500000,8747.500000,9
2016/2/29,19:20:00,8742.500000,8750.000000,8735.000000,8750.000000,125
2016/2/29,19:21:00,8750.000000,8750.000000,8750.000000,8750.000000,2
2016/2/29,19:23:00,8745.000000,8747.500000,8742.500000,8747.500000,5
2016/2/29,19:24:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/29,19:26:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/29,19:27:00,8745.000000,8747.500000,8745.000000,8747.500000,4
2016/2/29,19:28:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/29,19:31:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/29,19:32:00,8747.500000,8747.500000,8747.500000,8747.500000,11
2016/2/29,19:33:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/2/29,19:35:00,8750.000000,8757.500000,8750.000000,8755.000000,120
2016/2/29,19:36:00,8755.000000,8757.500000,8752.500000,8752.500000,7
2016/2/29,19:37:00,8752.500000,8755.000000,8752.500000,8755.000000,2
2016/2/29,19:38:00,8755.000000,8755.000000,8755.000000,8755.000000,4
2016/2/29,19:39:00,8755.000000,8755.000000,8755.000000,8755.000000,3
2016/2/29,19:40:00,8757.500000,8757.500000,8755.000000,8755.000000,12
2016/2/29,19:42:00,8750.000000,8757.500000,8747.500000,8757.500000,29
2016/2/29,19:43:00,8752.500000,8755.000000,8750.000000,8755.000000,5
2016/2/29,19:44:00,8752.500000,8755.000000,8750.000000,8755.000000,3
2016/2/29,19:45:00,8750.000000,8755.000000,8750.000000,8750.000000,5
2016/2/29,19:46:00,8750.000000,8755.000000,8750.000000,8755.000000,4
2016/2/29,19:48:00,8750.000000,8750.000000,8747.500000,8750.000000,9
2016/2/29,19:49:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/29,19:50:00,8750.000000,8752.500000,8750.000000,8750.000000,15
2016/2/29,19:51:00,8755.000000,8755.000000,8750.000000,8750.000000,25
2016/2/29,19:53:00,8747.500000,8750.000000,8747.500000,8750.000000,8
2016/2/29,19:55:00,8745.000000,8747.500000,8745.000000,8747.500000,4
2016/2/29,19:56:00,8745.000000,8747.500000,8745.000000,8747.500000,8
2016/2/29,19:57:00,8747.500000,8750.000000,8745.000000,8745.000000,11
2016/2/29,19:59:00,8745.000000,8750.000000,8745.000000,8750.000000,13
2016/2/29,20:00:00,8747.500000,8750.000000,8745.000000,8745.000000,13
2016/2/29,20:01:00,8747.500000,8747.500000,8745.000000,8745.000000,3
2016/2/29,20:02:00,8745.000000,8747.500000,8745.000000,8747.500000,5
2016/2/29,20:03:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/29,20:05:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2016/2/29,20:06:00,8742.500000,8745.000000,8742.500000,8745.000000,14
2016/2/29,20:07:00,8742.500000,8747.500000,8740.000000,8747.500000,5
2016/2/29,20:08:00,8742.500000,8742.500000,8742.500000,8742.500000,5
2016/2/29,20:09:00,8745.000000,8745.000000,8740.000000,8740.000000,3
2016/2/29,20:10:00,8742.500000,8747.500000,8742.500000,8747.500000,11
2016/2/29,20:11:00,8747.500000,8750.000000,8747.500000,8747.500000,4
2016/2/29,20:12:00,8750.000000,8750.000000,8750.000000,8750.000000,6
2016/2/29,20:13:00,8750.000000,8750.000000,8747.500000,8747.500000,30
2016/2/29,20:14:00,8747.500000,8750.000000,8747.500000,8747.500000,7
2016/2/29,20:15:00,8750.000000,8750.000000,8747.500000,8750.000000,48
2016/2/29,20:16:00,8750.000000,8750.000000,8745.000000,8745.000000,39
2016/2/29,20:18:00,8742.500000,8745.000000,8742.500000,8742.500000,11
2016/2/29,20:20:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/29,20:23:00,8742.500000,8745.000000,8742.500000,8745.000000,12
2016/2/29,20:24:00,8742.500000,8745.000000,8742.500000,8742.500000,11
2016/2/29,20:25:00,8740.000000,8745.000000,8740.000000,8745.000000,15
2016/2/29,20:26:00,8742.500000,8745.000000,8740.000000,8745.000000,7
2016/2/29,20:27:00,8742.500000,8745.000000,8742.500000,8745.000000,7
2016/2/29,20:29:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/29,20:30:00,8742.500000,8742.500000,8742.500000,8742.500000,1
2016/2/29,20:31:00,8742.500000,8745.000000,8742.500000,8742.500000,5
2016/2/29,20:32:00,8740.000000,8745.000000,8740.000000,8742.500000,10
2016/2/29,20:33:00,8740.000000,8745.000000,8740.000000,8745.000000,9
2016/2/29,20:34:00,8745.000000,8747.500000,8745.000000,8747.500000,8
2016/2/29,20:35:00,8747.500000,8750.000000,8747.500000,8747.500000,22
2016/2/29,20:37:00,8747.500000,8750.000000,8747.500000,8747.500000,6
2016/2/29,20:39:00,8747.500000,8750.000000,8747.500000,8750.000000,12
2016/2/29,20:42:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/29,20:43:00,8745.000000,8747.500000,8745.000000,8747.500000,6
2016/2/29,20:44:00,8750.000000,8750.000000,8745.000000,8745.000000,4
2016/2/29,20:45:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/29,20:46:00,8745.000000,8750.000000,8745.000000,8750.000000,4
2016/2/29,20:47:00,8750.000000,8750.000000,8747.500000,8747.500000,4
2016/2/29,20:48:00,8750.000000,8750.000000,8745.000000,8745.000000,3
2016/2/29,20:49:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/29,20:50:00,8750.000000,8750.000000,8750.000000,8750.000000,9
2016/2/29,20:51:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/29,20:52:00,8745.000000,8747.500000,8745.000000,8745.000000,9
2016/2/29,20:53:00,8745.000000,8747.500000,8745.000000,8747.500000,13
2016/2/29,20:55:00,8745.000000,8747.500000,8745.000000,8747.500000,7
2016/2/29,20:56:00,8742.500000,8747.500000,8740.000000,8740.000000,36
2016/2/29,20:57:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/2/29,20:59:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/29,21:00:00,8735.000000,8737.500000,8735.000000,8737.500000,3
2016/2/29,21:01:00,8735.000000,8737.500000,8735.000000,8737.500000,3
2016/2/29,21:02:00,8737.500000,8740.000000,8737.500000,8740.000000,3
2016/2/29,21:03:00,8740.000000,8740.000000,8737.500000,8737.500000,2
2016/2/29,21:04:00,8740.000000,8740.000000,8740.000000,8740.000000,8
2016/2/29,21:06:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/29,21:07:00,8740.000000,8750.000000,8740.000000,8747.500000,100
2016/2/29,21:09:00,8747.500000,8750.000000,8747.500000,8750.000000,6
2016/2/29,21:10:00,8750.000000,8750.000000,8747.500000,8747.500000,6
2016/2/29,21:11:00,8747.500000,8750.000000,8747.500000,8747.500000,10
2016/2/29,21:12:00,8747.500000,8747.500000,8747.500000,8747.500000,4
2016/2/29,21:13:00,8750.000000,8750.000000,8747.500000,8747.500000,7
2016/2/29,21:14:00,8747.500000,8750.000000,8747.500000,8750.000000,6
2016/2/29,21:15:00,8747.500000,8747.500000,8747.500000,8747.500000,11
2016/2/29,21:16:00,8745.000000,8747.500000,8745.000000,8747.500000,12
2016/2/29,21:17:00,8745.000000,8747.500000,8737.500000,8747.500000,30
2016/2/29,21:21:00,8747.500000,8750.000000,8747.500000,8750.000000,29
2016/2/29,21:22:00,8747.500000,8750.000000,8747.500000,8750.000000,15
2016/2/29,21:25:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/29,21:26:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/2/29,21:27:00,8747.500000,8747.500000,8747.500000,8747.500000,5
2016/2/29,21:28:00,8750.000000,8750.000000,8750.000000,8750.000000,4
2016/2/29,21:29:00,8747.500000,8747.500000,8742.500000,8742.500000,10
2016/2/29,21:30:00,8747.500000,8750.000000,8747.500000,8750.000000,6
2016/2/29,21:32:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/2/29,21:33:00,8747.500000,8750.000000,8747.500000,8750.000000,25
2016/2/29,21:34:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/29,21:36:00,8747.500000,8750.000000,8747.500000,8750.000000,24
2016/2/29,21:37:00,8750.000000,8750.000000,8747.500000,8750.000000,16
2016/2/29,21:38:00,8750.000000,8750.000000,8750.000000,8750.000000,9
2016/2/29,21:39:00,8750.000000,8750.000000,8747.500000,8750.000000,12
2016/2/29,21:40:00,8750.000000,8750.000000,8750.000000,8750.000000,3
2016/2/29,21:41:00,8750.000000,8750.000000,8750.000000,8750.000000,1
2016/2/29,21:42:00,8750.000000,8750.000000,8750.000000,8750.000000,9
2016/2/29,21:43:00,8750.000000,8750.000000,8747.500000,8747.500000,25
2016/2/29,21:48:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/29,21:49:00,8747.500000,8747.500000,8747.500000,8747.500000,7
2016/2/29,21:50:00,8745.000000,8747.500000,8745.000000,8747.500000,4
2016/2/29,21:51:00,8747.500000,8747.500000,8747.500000,8747.500000,9
2016/2/29,21:52:00,8747.500000,8747.500000,8747.500000,8747.500000,8
2016/2/29,21:53:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/29,21:54:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/29,21:55:00,8745.000000,8747.500000,8745.000000,8747.500000,5
2016/2/29,21:57:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/2/29,21:58:00,8745.000000,8747.500000,8745.000000,8747.500000,30
2016/2/29,21:59:00,8747.500000,8747.500000,8747.500000,8747.500000,5
2016/2/29,22:00:00,8747.500000,8750.000000,8747.500000,8750.000000,51
2016/2/29,22:01:00,8747.500000,8747.500000,8740.000000,8740.000000,69
2016/2/29,22:02:00,8737.500000,8740.000000,8737.500000,8737.500000,25
2016/2/29,22:03:00,8737.500000,8737.500000,8725.000000,8727.500000,86
2016/2/29,22:04:00,8727.500000,8727.500000,8725.000000,8727.500000,41
2016/2/29,22:05:00,8725.000000,8725.000000,8725.000000,8725.000000,15
2016/2/29,22:06:00,8727.500000,8727.500000,8727.500000,8727.500000,8
2016/2/29,22:07:00,8727.500000,8727.500000,8725.000000,8725.000000,3
2016/2/29,22:09:00,8725.000000,8727.500000,8725.000000,8727.500000,10
2016/2/29,22:10:00,8727.500000,8730.000000,8727.500000,8727.500000,24
2016/2/29,22:11:00,8727.500000,8727.500000,8727.500000,8727.500000,2
2016/2/29,22:12:00,8725.000000,8730.000000,8725.000000,8727.500000,31
2016/2/29,22:14:00,8730.000000,8730.000000,8730.000000,8730.000000,16
2016/2/29,22:15:00,8730.000000,8730.000000,8730.000000,8730.000000,4
2016/2/29,22:16:00,8730.000000,8732.500000,8730.000000,8732.500000,10
2016/2/29,22:17:00,8732.500000,8732.500000,8730.000000,8730.000000,66
2016/2/29,22:18:00,8730.000000,8735.000000,8730.000000,8735.000000,6
2016/2/29,22:19:00,8732.500000,8735.000000,8732.500000,8732.500000,20
2016/2/29,22:20:00,8732.500000,8735.000000,8732.500000,8735.000000,62
2016/2/29,22:21:00,8735.000000,8737.500000,8735.000000,8737.500000,23
2016/2/29,22:22:00,8737.500000,8737.500000,8737.500000,8737.500000,3
2016/2/29,22:23:00,8737.500000,8737.500000,8737.500000,8737.500000,24
2016/2/29,22:24:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/29,22:25:00,8735.000000,8737.500000,8735.000000,8737.500000,5
2016/2/29,22:26:00,8735.000000,8740.000000,8735.000000,8740.000000,57
2016/2/29,22:27:00,8740.000000,8740.000000,8740.000000,8740.000000,22
2016/2/29,22:29:00,8737.500000,8740.000000,8737.500000,8737.500000,17
2016/2/29,22:31:00,8735.000000,8737.500000,8732.500000,8737.500000,25
2016/2/29,22:32:00,8735.000000,8737.500000,8735.000000,8737.500000,18
2016/2/29,22:33:00,8737.500000,8737.500000,8732.500000,8735.000000,11
2016/2/29,22:34:00,8737.500000,8747.500000,8737.500000,8740.000000,596
2016/2/29,22:35:00,8737.500000,8742.500000,8735.000000,8742.500000,29
2016/2/29,22:36:00,8742.500000,8742.500000,8740.000000,8742.500000,7
2016/2/29,22:37:00,8745.000000,8747.500000,8745.000000,8747.500000,29
2016/2/29,22:38:00,8745.000000,8747.500000,8745.000000,8747.500000,3
2016/2/29,22:39:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/2/29,22:40:00,8747.500000,8750.000000,8747.500000,8750.000000,15
2016/2/29,22:41:00,8747.500000,8750.000000,8747.500000,8750.000000,109
2016/2/29,22:42:00,8750.000000,8757.500000,8750.000000,8757.500000,145
2016/2/29,22:43:00,8755.000000,8755.000000,8752.500000,8752.500000,52
2016/2/29,22:44:00,8752.500000,8755.000000,8745.000000,8750.000000,26
2016/2/29,22:45:00,8752.500000,8752.500000,8750.000000,8750.000000,18
2016/2/29,22:46:00,8747.500000,8750.000000,8745.000000,8750.000000,23
2016/2/29,22:47:00,8750.000000,8755.000000,8747.500000,8755.000000,77
2016/2/29,22:48:00,8755.000000,8755.000000,8750.000000,8755.000000,9
2016/2/29,22:49:00,8755.000000,8757.500000,8752.500000,8752.500000,9
2016/2/29,22:50:00,8755.000000,8757.500000,8750.000000,8752.500000,114
2016/2/29,22:51:00,8750.000000,8752.500000,8747.500000,8750.000000,390
2016/2/29,22:52:00,8750.000000,8750.000000,8750.000000,8750.000000,57
2016/2/29,22:53:00,8752.500000,8752.500000,8752.500000,8752.500000,76
2016/2/29,22:54:00,8755.000000,8757.500000,8755.000000,8757.500000,5
2016/2/29,22:55:00,8757.500000,8757.500000,8752.500000,8757.500000,8
2016/2/29,22:56:00,8760.000000,8760.000000,8755.000000,8755.000000,10
2016/2/29,22:57:00,8755.000000,8760.000000,8755.000000,8757.500000,11
2016/2/29,22:58:00,8760.000000,8760.000000,8757.500000,8760.000000,12
2016/2/29,22:59:00,8755.000000,8755.000000,8755.000000,8755.000000,39
2016/2/29,23:00:00,8750.000000,8752.500000,8750.000000,8750.000000,6
2016/2/29,23:01:00,8750.000000,8752.500000,8750.000000,8750.000000,116
2016/2/29,23:02:00,8750.000000,8750.000000,8747.500000,8747.500000,60
2016/2/29,23:03:00,8745.000000,8745.000000,8720.000000,8735.000000,304
2016/2/29,23:04:00,8732.500000,8732.500000,8717.500000,8725.000000,90
2016/2/29,23:05:00,8725.000000,8727.500000,8720.000000,8720.000000,46
2016/2/29,23:06:00,8722.500000,8730.000000,8722.500000,8730.000000,132
2016/2/29,23:07:00,8730.000000,8732.500000,8730.000000,8732.500000,8
2016/2/29,23:08:00,8730.000000,8735.000000,8730.000000,8735.000000,12
2016/2/29,23:09:00,8737.500000,8742.500000,8737.500000,8742.500000,13
2016/2/29,23:10:00,8742.500000,8745.000000,8742.500000,8745.000000,19
2016/2/29,23:11:00,8745.000000,8747.500000,8742.500000,8745.000000,24
2016/2/29,23:12:00,8747.500000,8747.500000,8742.500000,8742.500000,19
2016/2/29,23:13:00,8740.000000,8742.500000,8735.000000,8735.000000,13
2016/2/29,23:14:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2016/2/29,23:15:00,8745.000000,8745.000000,8745.000000,8745.000000,7
2016/2/29,23:16:00,8742.500000,8742.500000,8737.500000,8742.500000,9
2016/2/29,23:17:00,8742.500000,8745.000000,8742.500000,8745.000000,11
2016/2/29,23:18:00,8742.500000,8745.000000,8742.500000,8745.000000,5
2016/2/29,23:19:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2016/2/29,23:20:00,8742.500000,8742.500000,8735.000000,8737.500000,5
2016/2/29,23:21:00,8740.000000,8740.000000,8740.000000,8740.000000,2
2016/2/29,23:22:00,8740.000000,8742.500000,8740.000000,8742.500000,43
2016/2/29,23:23:00,8745.000000,8745.000000,8745.000000,8745.000000,3
2016/2/29,23:24:00,8745.000000,8745.000000,8742.500000,8742.500000,8
2016/2/29,23:25:00,8745.000000,8745.000000,8742.500000,8745.000000,7
2016/2/29,23:26:00,8745.000000,8750.000000,8742.500000,8750.000000,72
2016/2/29,23:27:00,8750.000000,8750.000000,8745.000000,8750.000000,126
2016/2/29,23:28:00,8747.500000,8747.500000,8742.500000,8742.500000,12
2016/2/29,23:29:00,8740.000000,8740.000000,8732.500000,8740.000000,6
2016/2/29,23:30:00,8740.000000,8742.500000,8740.000000,8742.500000,12
2016/2/29,23:31:00,8737.500000,8737.500000,8737.500000,8737.500000,1
2016/2/29,23:32:00,8742.500000,8742.500000,8742.500000,8742.500000,2
2016/2/29,23:33:00,8742.500000,8747.500000,8742.500000,8745.000000,138
2016/2/29,23:34:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/2/29,23:39:00,8740.000000,8740.000000,8737.500000,8737.500000,13
2016/2/29,23:40:00,8740.000000,8740.000000,8740.000000,8740.000000,3
2016/2/29,23:41:00,8740.000000,8740.000000,8740.000000,8740.000000,5
2016/2/29,23:42:00,8737.500000,8737.500000,8735.000000,8735.000000,5
2016/2/29,23:43:00,8730.000000,8730.000000,8730.000000,8730.000000,10
2016/2/29,23:44:00,8730.000000,8730.000000,8725.000000,8725.000000,27
2016/2/29,23:45:00,8727.500000,8730.000000,8727.500000,8730.000000,16
2016/2/29,23:46:00,8730.000000,8730.000000,8730.000000,8730.000000,14
2016/2/29,23:47:00,8730.000000,8735.000000,8730.000000,8735.000000,34
2016/2/29,23:48:00,8735.000000,8735.000000,8735.000000,8735.000000,21
2016/2/29,23:49:00,8735.000000,8735.000000,8735.000000,8735.000000,31
2016/2/29,23:53:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/29,23:54:00,8732.500000,8732.500000,8732.500000,8732.500000,1
2016/2/29,23:55:00,8735.000000,8742.500000,8735.000000,8742.500000,446
2016/2/29,23:56:00,8740.000000,8740.000000,8737.500000,8737.500000,5
2016/2/29,23:59:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/3/1,00:00:00,8740.000000,8740.000000,8740.000000,8740.000000,7
2016/3/1,00:01:00,8740.000000,8740.000000,8732.500000,8735.000000,75
2016/3/1,00:02:00,8737.500000,8740.000000,8737.500000,8740.000000,13
2016/3/1,00:03:00,8740.000000,8745.000000,8740.000000,8745.000000,173
2016/3/1,00:04:00,8745.000000,8750.000000,8745.000000,8750.000000,178
2016/3/1,00:11:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/3/1,00:13:00,8740.000000,8740.000000,8740.000000,8740.000000,1
2016/3/1,00:14:00,8745.000000,8745.000000,8742.500000,8742.500000,2
2016/3/1,00:15:00,8745.000000,8745.000000,8745.000000,8745.000000,1
2016/3/1,00:16:00,8745.000000,8745.000000,8745.000000,8745.000000,4
2016/3/1,00:19:00,8747.500000,8747.500000,8747.500000,8747.500000,2
2016/3/1,00:21:00,8745.000000,8745.000000,8745.000000,8745.000000,2
2016/3/1,00:22:00,8747.500000,8747.500000,8747.500000,8747.500000,1
2016/3/1,00:23:00,8747.500000,8750.000000,8747.500000,8750.000000,6
2016/3/1,00:24:00,8750.000000,8752.500000,8747.500000,8750.000000,310
2016/3/1,00:25:00,8750.000000,8750.000000,8747.500000,8747.500000,3
2016/3/1,00:26:00,8750.000000,8750.000000,8750.000000,8750.000000,6
2016/3/1,00:27:00,8750.000000,8755.000000,8750.000000,8755.000000,13
2016/3/1,00:28:00,8755.000000,8755.000000,8752.500000,8752.500000,15
2016/3/1,00:29:00,8752.500000,8752.500000,8750.000000,8750.000000,7
2016/3/1,00:30:00,8750.000000,8750.000000,8750.000000,8750.000000,3
2016/3/1,00:32:00,8752.500000,8755.000000,8750.000000,8755.000000,6
2016/3/1,00:33:00,8755.000000,8755.000000,8752.500000,8755.000000,5
2016/3/1,00:34:00,8755.000000,8755.000000,8752.500000,8752.500000,9
2016/3/1,00:35:00,8752.500000,8755.000000,8752.500000,8755.000000,4
2016/3/1,00:36:00,8755.000000,8755.000000,8755.000000,8755.000000,194
2016/3/1,00:37:00,8757.500000,8757.500000,8757.500000,8757.500000,9
2016/3/1,00:38:00,8757.500000,8757.500000,8755.000000,8757.500000,16
2016/3/1,00:39:00,8757.500000,8757.500000,8757.500000,8757.500000,6
2016/3/1,00:40:00,8757.500000,8757.500000,8755.000000,8755.000000,6
2016/3/1,00:41:00,8757.500000,8757.500000,8755.000000,8755.000000,7
2016/3/1,00:42:00,8757.500000,8757.500000,8757.500000,8757.500000,6
2016/3/1,00:43:00,8755.000000,8757.500000,8755.000000,8757.500000,4
2016/3/1,00:44:00,8757.500000,8760.000000,8757.500000,8760.000000,7
2016/3/1,00:45:00,8757.500000,8760.000000,8755.000000,8757.500000,12
2016/3/1,00:46:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2016/3/1,00:47:00,8760.000000,8760.000000,8757.500000,8757.500000,5
2016/3/1,00:48:00,8757.500000,8760.000000,8757.500000,8760.000000,5
2016/3/1,00:49:00,8760.000000,8760.000000,8755.000000,8755.000000,276
2016/3/1,00:52:00,8755.000000,8755.000000,8755.000000,8755.000000,2
2016/3/1,00:53:00,8755.000000,8755.000000,8752.500000,8752.500000,10
2016/3/1,00:54:00,8755.000000,8760.000000,8755.000000,8755.000000,16
2016/3/1,00:55:00,8760.000000,8760.000000,8760.000000,8760.000000,5
2016/3/1,00:56:00,8760.000000,8762.500000,8760.000000,8760.000000,10
2016/3/1,00:57:00,8760.000000,8762.500000,8760.000000,8762.500000,40
2016/3/1,00:58:00,8765.000000,8765.000000,8765.000000,8765.000000,12
2016/3/1,00:59:00,8762.500000,8765.000000,8762.500000,8765.000000,16
2016/3/1,01:00:00,8765.000000,8765.000000,8760.000000,8762.500000,21
2016/3/1,01:01:00,8762.500000,8762.500000,8762.500000,8762.500000,9
2016/3/1,01:02:00,8762.500000,8762.500000,8757.500000,8760.000000,17
2016/3/1,01:03:00,8760.000000,8762.500000,8760.000000,8762.500000,17
2016/3/1,01:04:00,8762.500000,8762.500000,8760.000000,8760.000000,12
2016/3/1,01:05:00,8760.000000,8762.500000,8760.000000,8762.500000,16
2016/3/1,01:06:00,8762.500000,8762.500000,8757.500000,8762.500000,15
2016/3/1,01:07:00,8762.500000,8762.500000,8757.500000,8762.500000,12
2016/3/1,01:08:00,8762.500000,8762.500000,8757.500000,8762.500000,19
2016/3/1,01:09:00,8762.500000,8762.500000,8757.500000,8757.500000,8
2016/3/1,01:10:00,8757.500000,8762.500000,8757.500000,8760.000000,10
2016/3/1,01:11:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/3/1,01:12:00,8760.000000,8762.500000,8760.000000,8760.000000,10
2016/3/1,01:13:00,8762.500000,8762.500000,8752.500000,8762.500000,18
2016/3/1,01:14:00,8762.500000,8762.500000,8762.500000,8762.500000,7
2016/3/1,01:15:00,8762.500000,8762.500000,8762.500000,8762.500000,5
2016/3/1,01:16:00,8757.500000,8760.000000,8757.500000,8760.000000,2
2016/3/1,01:18:00,8762.500000,8765.000000,8762.500000,8765.000000,133
2016/3/1,01:21:00,8760.000000,8760.000000,8760.000000,8760.000000,2
2016/3/1,01:22:00,8762.500000,8762.500000,8762.500000,8762.500000,1
2016/3/1,01:23:00,8757.500000,8757.500000,8757.500000,8757.500000,1
2016/3/1,01:25:00,8757.500000,8757.500000,8757.500000,8757.500000,3
2016/3/1,01:27:00,8755.000000,8755.000000,8755.000000,8755.000000,1
2016/3/1,01:28:00,8755.000000,8757.500000,8755.000000,8757.500000,3
2016/3/1,01:29:00,8757.500000,8762.500000,8757.500000,8762.500000,8
2016/3/1,01:30:00,8762.500000,8762.500000,8762.500000,8762.500000,10
2016/3/1,01:31:00,8762.500000,8762.500000,8757.500000,8762.500000,10
2016/3/1,01:32:00,8762.500000,8762.500000,8762.500000,8762.500000,6
2016/3/1,01:33:00,8760.000000,8762.500000,8760.000000,8762.500000,10
2016/3/1,01:34:00,8760.000000,8762.500000,8760.000000,8762.500000,10
2016/3/1,01:35:00,8762.500000,8762.500000,8757.500000,8762.500000,13
2016/3/1,01:36:00,8762.500000,8762.500000,8762.500000,8762.500000,8
2016/3/1,01:37:00,8762.500000,8762.500000,8760.000000,8762.500000,13
2016/3/1,01:38:00,8762.500000,8762.500000,8762.500000,8762.500000,8
2016/3/1,01:39:00,8760.000000,8762.500000,8760.000000,8762.500000,9
2016/3/1,01:40:00,8762.500000,8765.000000,8762.500000,8765.000000,15
2016/3/1,01:41:00,8762.500000,8762.500000,8762.500000,8762.500000,7
2016/3/1,01:42:00,8762.500000,8765.000000,8760.000000,8762.500000,16
2016/3/1,01:43:00,8765.000000,8765.000000,8760.000000,8760.000000,14
2016/3/1,01:44:00,8762.500000,8762.500000,8762.500000,8762.500000,2
2016/3/1,01:45:00,8762.500000,8762.500000,8762.500000,8762.500000,12
2016/3/1,01:46:00,8762.500000,8762.500000,8762.500000,8762.500000,8
2016/3/1,01:47:00,8762.500000,8762.500000,8760.000000,8762.500000,14
2016/3/1,01:48:00,8762.500000,8762.500000,8762.500000,8762.500000,10
2016/3/1,01:49:00,8762.500000,8765.000000,8762.500000,8762.500000,10
2016/3/1,01:50:00,8762.500000,8762.500000,8762.500000,8762.500000,12
2016/3/1,01:51:00,8762.500000,8762.500000,8760.000000,8760.000000,39
2016/3/1,01:52:00,8762.500000,8765.000000,8760.000000,8762.500000,13
2016/3/1,01:53:00,8760.000000,8762.500000,8760.000000,8762.500000,11
2016/3/1,01:54:00,8762.500000,8762.500000,8762.500000,8762.500000,64
2016/3/1,01:55:00,8762.500000,8765.000000,8762.500000,8762.500000,40
2016/3/1,01:56:00,8762.500000,8767.500000,8762.500000,8767.500000,338
2016/3/1,01:57:00,8767.500000,8770.000000,8767.500000,8770.000000,228
2016/3/1,01:58:00,8770.000000,8770.000000,8767.500000,8770.000000,62
2016/3/1,01:59:00,8770.000000,8770.000000,8770.000000,8770.000000,67
2016/3/1,02:00:00,8770.000000,8770.000000,8767.500000,8770.000000,43
2016/3/1,09:01:00,8735.000000,8745.000000,8702.500000,8715.000000,1392
2016/3/1,09:02:00,8715.000000,8755.000000,8715.000000,8750.000000,944
2016/3/1,09:03:00,8752.500000,8752.500000,8742.500000,8742.500000,467
2016/3/1,09:04:00,8742.500000,8742.500000,8737.500000,8742.500000,181
2016/3/1,09:05:00,8740.000000,8745.000000,8740.000000,8745.000000,98
2016/3/1,09:06:00,8745.000000,8745.000000,8742.500000,8745.000000,60
2016/3/1,09:07:00,8745.000000,8745.000000,8732.500000,8732.500000,395
2016/3/1,09:08:00,8730.000000,8737.500000,8730.000000,8737.500000,263
2016/3/1,09:09:00,8737.500000,8737.500000,8730.000000,8730.000000,142
2016/3/1,09:10:00,8730.000000,8732.500000,8727.500000,8732.500000,208
2016/3/1,09:11:00,8732.500000,8735.000000,8725.000000,8727.500000,603
2016/3/1,09:12:00,8725.000000,8727.500000,8717.500000,8722.500000,623
2016/3/1,09:13:00,8722.500000,8727.500000,8720.000000,8725.000000,137
2016/3/1,09:14:00,8722.500000,8722.500000,8707.500000,8707.500000,948
2016/3/1,09:15:00,8710.000000,8717.500000,8705.000000,8715.000000,197
2016/3/1,09:16:00,8717.500000,8720.000000,8712.500000,8717.500000,196
2016/3/1,09:17:00,8717.500000,8720.000000,8710.000000,8710.000000,317
2016/3/1,09:18:00,8712.500000,8715.000000,8707.500000,8712.500000,254
2016/3/1,09:19:00,8715.000000,8742.500000,8715.000000,8727.500000,1113
2016/3/1,09:20:00,8727.500000,8737.500000,8725.000000,8725.000000,475
2016/3/1,09:21:00,8725.000000,8727.500000,8722.500000,8722.500000,128
2016/3/1,09:22:00,8722.500000,8730.000000,8722.500000,8725.000000,255
2016/3/1,09:23:00,8722.500000,8725.000000,8720.000000,8722.500000,204
2016/3/1,09:24:00,8720.000000,8720.000000,8707.500000,8707.500000,359
2016/3/1,09:25:00,8707.500000,8712.500000,8700.000000,8700.000000,649
2016/3/1,09:26:00,8700.000000,8715.000000,8697.500000,8707.500000,467
2016/3/1,09:27:00,8707.500000,8707.500000,8670.000000,8675.000000,1329
2016/3/1,09:28:00,8675.000000,8700.000000,8675.000000,8685.000000,702
2016/3/1,09:29:00,8685.000000,8695.000000,8682.500000,8695.000000,454
2016/3/1,09:30:00,8690.000000,8695.000000,8680.000000,8685.000000,743
2016/3/1,09:31:00,8682.500000,8687.500000,8657.500000,8670.000000,3803
2016/3/1,09:32:00,8667.500000,8672.500000,8657.500000,8665.000000,2189
2016/3/1,09:33:00,8665.000000,8672.500000,8662.500000,8667.500000,1286
2016/3/1,09:34:00,8667.500000,8690.000000,8665.000000,8687.500000,1059
2016/3/1,09:35:00,8687.500000,8700.000000,8685.000000,8697.500000,1110
2016/3/1,09:36:00,8700.000000,8707.500000,8695.000000,8702.500000,1246
2016/3/1,09:37:00,8700.000000,8715.000000,8700.000000,8712.500000,1580
2016/3/1,09:38:00,8715.000000,8727.500000,8712.500000,8727.500000,1676
2016/3/1,09:39:00,8727.500000,8727.500000,8710.000000,8712.500000,1167
2016/3/1,09:40:00,8715.000000,8715.000000,8705.000000,8705.000000,808
2016/3/1,09:41:00,8705.000000,8705.000000,8695.000000,8697.500000,1202
2016/3/1,09:42:00,8697.500000,8712.500000,8695.000000,8710.000000,1686
2016/3/1,09:43:00,8710.000000,8712.500000,8702.500000,8710.000000,787
2016/3/1,09:44:00,8707.500000,8707.500000,8675.000000,8682.500000,1824
2016/3/1,09:45:00,8682.500000,8687.500000,8680.000000,8682.500000,738
2016/3/1,09:46:00,8680.000000,8682.500000,8660.000000,8670.000000,1614
2016/3/1,09:47:00,8667.500000,8675.000000,8660.000000,8662.500000,1415
2016/3/1,09:48:00,8665.000000,8682.500000,8665.000000,8680.000000,1624
2016/3/1,09:49:00,8680.000000,8680.000000,8660.000000,8670.000000,1299
2016/3/1,09:50:00,8670.000000,8680.000000,8670.000000,8677.500000,1105
2016/3/1,09:51:00,8680.000000,8685.000000,8677.500000,8682.500000,912
2016/3/1,09:52:00,8682.500000,8690.000000,8677.500000,8682.500000,472
2016/3/1,09:53:00,8682.500000,8690.000000,8680.000000,8685.000000,630
2016/3/1,09:54:00,8685.000000,8687.500000,8677.500000,8685.000000,438
2016/3/1,09:55:00,8682.500000,8690.000000,8682.500000,8687.500000,349
2016/3/1,09:56:00,8690.000000,8710.000000,8687.500000,8707.500000,1539
2016/3/1,09:57:00,8710.000000,8715.000000,8705.000000,8712.500000,1363
2016/3/1,09:58:00,8712.500000,8715.000000,8697.500000,8702.500000,2233
2016/3/1,09:59:00,8702.500000,8705.000000,8692.500000,8700.000000,995
2016/3/1,10:00:00,8700.000000,8710.000000,8697.500000,8710.000000,745
2016/3/1,10:01:00,8707.500000,8710.000000,8697.500000,8700.000000,944
2016/3/1,10:02:00,8700.000000,8702.500000,8692.500000,8700.000000,680
2016/3/1,10:03:00,8697.500000,8697.500000,8680.000000,8685.000000,1009
2016/3/1,10:04:00,8685.000000,8687.500000,8682.500000,8685.000000,602
2016/3/1,10:05:00,8687.500000,8690.000000,8675.000000,8677.500000,1083
2016/3/1,10:06:00,8677.500000,8690.000000,8675.000000,8682.500000,1118
2016/3/1,10:07:00,8682.500000,8702.500000,8682.500000,8697.500000,798
2016/3/1,10:08:00,8697.500000,8702.500000,8690.000000,8702.500000,704
2016/3/1,10:09:00,8700.000000,8702.500000,8692.500000,8700.000000,441
2016/3/1,10:10:00,8702.500000,8715.000000,8700.000000,8707.500000,841
2016/3/1,10:11:00,8705.000000,8707.500000,8702.500000,8702.500000,650
2016/3/1,10:12:00,8705.000000,8707.500000,8697.500000,8702.500000,939
2016/3/1,10:13:00,8702.500000,8707.500000,8700.000000,8705.000000,483
2016/3/1,10:14:00,8707.500000,8715.000000,8705.000000,8712.500000,639
2016/3/1,10:15:00,8712.500000,8715.000000,8700.000000,8705.000000,664
2016/3/1,10:16:00,8707.500000,8712.500000,8697.500000,8712.500000,610
2016/3/1,10:17:00,8715.000000,8720.000000,8712.500000,8712.500000,934
2016/3/1,10:18:00,8715.000000,8720.000000,8702.500000,8715.000000,1422
2016/3/1,10:19:00,8712.500000,8715.000000,8707.500000,8710.000000,723
2016/3/1,10:20:00,8707.500000,8707.500000,8695.000000,8702.500000,656
2016/3/1,10:21:00,8702.500000,8702.500000,8695.000000,8702.500000,391
2016/3/1,10:22:00,8702.500000,8705.000000,8697.500000,8700.000000,212
2016/3/1,10:23:00,8700.000000,8702.500000,8700.000000,8700.000000,474
2016/3/1,10:24:00,8700.000000,8702.500000,8692.500000,8695.000000,811
2016/3/1,10:25:00,8695.000000,8702.500000,8695.000000,8700.000000,298
2016/3/1,10:26:00,8702.500000,8707.500000,8692.500000,8692.500000,394
2016/3/1,10:27:00,8692.500000,8697.500000,8687.500000,8687.500000,833
2016/3/1,10:28:00,8687.500000,8705.000000,8687.500000,8697.500000,818
2016/3/1,10:29:00,8700.000000,8707.500000,8690.000000,8702.500000,951
2016/3/1,10:30:00,8702.500000,8712.500000,8695.000000,8712.500000,529
2016/3/1,10:31:00,8715.000000,8727.500000,8715.000000,8727.500000,1288
2016/3/1,10:32:00,8725.000000,8725.000000,8717.500000,8725.000000,351
2016/3/1,10:33:00,8725.000000,8727.500000,8710.000000,8725.000000,1264
2016/3/1,10:34:00,8725.000000,8735.000000,8725.000000,8730.000000,1304
2016/3/1,10:35:00,8730.000000,8730.000000,8725.000000,8730.000000,568
2016/3/1,10:36:00,8732.500000,8742.500000,8725.000000,8740.000000,1202
2016/3/1,10:37:00,8737.500000,8740.000000,8727.500000,8730.000000,472
2016/3/1,10:38:00,8730.000000,8735.000000,8720.000000,8722.500000,552
2016/3/1,10:39:00,8725.000000,8727.500000,8715.000000,8720.000000,584
2016/3/1,10:40:00,8720.000000,8720.000000,8707.500000,8712.500000,690
2016/3/1,10:41:00,8712.500000,8715.000000,8710.000000,8712.500000,331
2016/3/1,10:42:00,8712.500000,8715.000000,8707.500000,8707.500000,434
2016/3/1,10:43:00,8707.500000,8710.000000,8700.000000,8710.000000,621
2016/3/1,10:44:00,8707.500000,8710.000000,8705.000000,8705.000000,416
2016/3/1,10:45:00,8705.000000,8710.000000,8705.000000,8707.500000,387
2016/3/1,10:46:00,8710.000000,8715.000000,8705.000000,8707.500000,521
2016/3/1,10:47:00,8707.500000,8707.500000,8702.500000,8702.500000,286
2016/3/1,10:48:00,8702.500000,8705.000000,8692.500000,8695.000000,671
2016/3/1,10:49:00,8695.000000,8705.000000,8695.000000,8702.500000,469
2016/3/1,10:50:00,8702.500000,8702.500000,8692.500000,8695.000000,1288
2016/3/1,10:51:00,8697.500000,8700.000000,8692.500000,8700.000000,220
2016/3/1,10:52:00,8700.000000,8702.500000,8692.500000,8702.500000,700
2016/3/1,10:53:00,8705.000000,8710.000000,8700.000000,8702.500000,649
2016/3/1,10:54:00,8702.500000,8702.500000,8695.000000,8697.500000,733
2016/3/1,10:55:00,8697.500000,8702.500000,8695.000000,8695.000000,366
2016/3/1,10:56:00,8692.500000,8697.500000,8687.500000,8690.000000,581
2016/3/1,10:57:00,8687.500000,8690.000000,8682.500000,8682.500000,740
2016/3/1,10:58:00,8685.000000,8690.000000,8682.500000,8687.500000,674
2016/3/1,10:59:00,8687.500000,8690.000000,8680.000000,8685.000000,985
2016/3/1,11:00:00,8685.000000,8690.000000,8682.500000,8690.000000,367
2016/3/1,11:01:00,8690.000000,8692.500000,8687.500000,8690.000000,344
2016/3/1,11:02:00,8692.500000,8695.000000,8690.000000,8690.000000,347
2016/3/1,11:03:00,8690.000000,8690.000000,8682.500000,8690.000000,354
2016/3/1,11:04:00,8687.500000,8692.500000,8685.000000,8687.500000,292
2016/3/1,11:05:00,8687.500000,8710.000000,8687.500000,8702.500000,1417
2016/3/1,11:06:00,8705.000000,8710.000000,8702.500000,8705.000000,411
2016/3/1,11:07:00,8707.500000,8707.500000,8702.500000,8705.000000,458
2016/3/1,11:08:00,8705.000000,8707.500000,8702.500000,8705.000000,206
2016/3/1,11:09:00,8707.500000,8710.000000,8705.000000,8707.500000,284
2016/3/1,11:10:00,8707.500000,8710.000000,8702.500000,8707.500000,505
2016/3/1,11:11:00,8707.500000,8715.000000,8707.500000,8712.500000,301
2016/3/1,11:12:00,8715.000000,8717.500000,8712.500000,8712.500000,542
2016/3/1,11:13:00,8715.000000,8717.500000,8707.500000,8707.500000,468
2016/3/1,11:14:00,8710.000000,8715.000000,8710.000000,8715.000000,260
2016/3/1,11:15:00,8717.500000,8725.000000,8715.000000,8720.000000,760
2016/3/1,11:16:00,8722.500000,8732.500000,8722.500000,8730.000000,1184
2016/3/1,11:17:00,8732.500000,8732.500000,8722.500000,8725.000000,365
2016/3/1,11:18:00,8727.500000,8727.500000,8720.000000,8727.500000,650
2016/3/1,11:19:00,8725.000000,8732.500000,8725.000000,8727.500000,600
2016/3/1,11:20:00,8727.500000,8730.000000,8725.000000,8725.000000,455
2016/3/1,11:21:00,8725.000000,8727.500000,8715.000000,8715.000000,764
2016/3/1,11:22:00,8717.500000,8717.500000,8712.500000,8715.000000,346
2016/3/1,11:23:00,8717.500000,8722.500000,8715.000000,8715.000000,424
2016/3/1,11:24:00,8715.000000,8717.500000,8710.000000,8715.000000,361
2016/3/1,11:25:00,8715.000000,8717.500000,8712.500000,8717.500000,319
2016/3/1,11:26:00,8717.500000,8717.500000,8712.500000,8715.000000,206
2016/3/1,11:27:00,8715.000000,8715.000000,8707.500000,8710.000000,620
2016/3/1,11:28:00,8710.000000,8717.500000,8707.500000,8715.000000,435
2016/3/1,11:29:00,8717.500000,8717.500000,8712.500000,8715.000000,223
2016/3/1,11:30:00,8715.000000,8717.500000,8712.500000,8717.500000,192
2016/3/1,11:31:00,8717.500000,8725.000000,8715.000000,8720.000000,265
2016/3/1,11:32:00,8715.000000,8717.500000,8712.500000,8717.500000,25
2016/3/1,11:33:00,8712.500000,8717.500000,8712.500000,8715.000000,47
2016/3/1,11:34:00,8715.000000,8715.000000,8710.000000,8712.500000,49
2016/3/1,11:35:00,8710.000000,8712.500000,8707.500000,8710.000000,158
2016/3/1,11:36:00,8712.500000,8715.000000,8710.000000,8710.000000,29
2016/3/1,11:37:00,8710.000000,8712.500000,8710.000000,8712.500000,11
2016/3/1,11:38:00,8712.500000,8715.000000,8712.500000,8712.500000,8
2016/3/1,11:39:00,8712.500000,8715.000000,8712.500000,8715.000000,41
2016/3/1,11:40:00,8717.500000,8720.000000,8717.500000,8717.500000,8
2016/3/1,11:41:00,8717.500000,8720.000000,8710.000000,8712.500000,119
2016/3/1,11:42:00,8712.500000,8715.000000,8712.500000,8715.000000,55
2016/3/1,11:43:00,8715.000000,8715.000000,8715.000000,8715.000000,2
2016/3/1,11:44:00,8717.500000,8717.500000,8717.500000,8717.500000,5
2016/3/1,11:45:00,8720.000000,8720.000000,8717.500000,8720.000000,9
2016/3/1,11:46:00,8720.000000,8722.500000,8720.000000,8720.000000,33
2016/3/1,11:47:00,8720.000000,8720.000000,8715.000000,8720.000000,74
2016/3/1,11:48:00,8722.500000,8722.500000,8720.000000,8720.000000,33
2016/3/1,11:49:00,8720.000000,8720.000000,8720.000000,8720.000000,3
2016/3/1,11:50:00,8725.000000,8725.000000,8722.500000,8725.000000,124
2016/3/1,11:51:00,8727.500000,8730.000000,8725.000000,8727.500000,110
2016/3/1,11:52:00,8727.500000,8727.500000,8725.000000,8725.000000,45
2016/3/1,11:53:00,8727.500000,8727.500000,8725.000000,8725.000000,15
2016/3/1,11:54:00,8725.000000,8725.000000,8725.000000,8725.000000,66
2016/3/1,11:55:00,8725.000000,8725.000000,8725.000000,8725.000000,10
2016/3/1,11:56:00,8725.000000,8725.000000,8722.500000,8725.000000,81
2016/3/1,11:57:00,8725.000000,8725.000000,8722.500000,8725.000000,24
2016/3/1,11:58:00,8722.500000,8725.000000,8722.500000,8725.000000,54
2016/3/1,11:59:00,8722.500000,8727.500000,8722.500000,8727.500000,39
2016/3/1,12:00:00,8725.000000,8727.500000,8722.500000,8725.000000,26
2016/3/1,12:01:00,8722.500000,8725.000000,8722.500000,8725.000000,2
2016/3/1,12:02:00,8725.000000,8727.500000,8725.000000,8727.500000,25
2016/3/1,12:03:00,8725.000000,8727.500000,8725.000000,8725.000000,19
2016/3/1,12:04:00,8725.000000,8725.000000,8725.000000,8725.000000,7
2016/3/1,12:05:00,8725.000000,8727.500000,8725.000000,8727.500000,64
2016/3/1,12:06:00,8727.500000,8727.500000,8725.000000,8727.500000,25
2016/3/1,12:07:00,8727.500000,8727.500000,8725.000000,8725.000000,14
2016/3/1,12:08:00,8727.500000,8727.500000,8725.000000,8725.000000,6
2016/3/1,12:09:00,8725.000000,8727.500000,8725.000000,8725.000000,21
2016/3/1,12:10:00,8727.500000,8730.000000,8725.000000,8725.000000,8
2016/3/1,12:11:00,8725.000000,8730.000000,8725.000000,8730.000000,15
2016/3/1,12:12:00,8727.500000,8730.000000,8725.000000,8727.500000,9
2016/3/1,12:13:00,8727.500000,8730.000000,8727.500000,8730.000000,16
2016/3/1,12:14:00,8730.000000,8730.000000,8727.500000,8727.500000,11
2016/3/1,12:15:00,8727.500000,8727.500000,8727.500000,8727.500000,8
2016/3/1,12:16:00,8725.000000,8727.500000,8725.000000,8725.000000,74
2016/3/1,12:17:00,8725.000000,8727.500000,8717.500000,8720.000000,311
2016/3/1,12:18:00,8725.000000,8725.000000,8725.000000,8725.000000,26
2016/3/1,12:20:00,8725.000000,8725.000000,8725.000000,8725.000000,3
2016/3/1,12:23:00,8722.500000,8725.000000,8722.500000,8725.000000,20
2016/3/1,12:24:00,8725.000000,8725.000000,8722.500000,8725.000000,19
2016/3/1,12:26:00,8727.500000,8727.500000,8725.000000,8727.500000,15
2016/3/1,12:27:00,8725.000000,8725.000000,8725.000000,8725.000000,8
2016/3/1,12:29:00,8725.000000,8727.500000,8725.000000,8725.000000,12
2016/3/1,12:30:00,8727.500000,8727.500000,8725.000000,8727.500000,22
2016/3/1,12:31:00,8727.500000,8727.500000,8727.500000,8727.500000,1
2016/3/1,12:32:00,8727.500000,8730.000000,8727.500000,8730.000000,10
2016/3/1,12:33:00,8730.000000,8730.000000,8727.500000,8730.000000,20
2016/3/1,12:34:00,8727.500000,8730.000000,8727.500000,8730.000000,21
2016/3/1,12:35:00,8730.000000,8730.000000,8730.000000,8730.000000,13
2016/3/1,12:37:00,8730.000000,8730.000000,8730.000000,8730.000000,16
2016/3/1,12:38:00,8730.000000,8730.000000,8727.500000,8727.500000,7
2016/3/1,12:39:00,8730.000000,8730.000000,8730.000000,8730.000000,1
2016/3/1,12:40:00,8732.500000,8732.500000,8730.000000,8730.000000,17
2016/3/1,12:42:00,8730.000000,8732.500000,8727.500000,8732.500000,27
2016/3/1,12:43:00,8727.500000,8732.500000,8727.500000,8730.000000,31
2016/3/1,12:44:00,8730.000000,8730.000000,8730.000000,8730.000000,11
2016/3/1,12:45:00,8730.000000,8730.000000,8730.000000,8730.000000,3
2016/3/1,12:46:00,8730.000000,8730.000000,8727.500000,8730.000000,9
2016/3/1,12:48:00,8727.500000,8732.500000,8727.500000,8732.500000,57
2016/3/1,12:49:00,8727.500000,8732.500000,8727.500000,8732.500000,16
2016/3/1,12:50:00,8732.500000,8732.500000,8727.500000,8732.500000,106
2016/3/1,12:51:00,8732.500000,8732.500000,8730.000000,8730.000000,41
2016/3/1,12:52:00,8730.000000,8730.000000,8730.000000,8730.000000,4
2016/3/1,12:53:00,8730.000000,8740.000000,8730.000000,8735.000000,668
2016/3/1,12:54:00,8735.000000,8735.000000,8735.000000,8735.000000,2
2016/3/1,12:55:00,8732.500000,8732.500000,8732.500000,8732.500000,36
2016/3/1,12:56:00,8732.500000,8732.500000,8732.500000,8732.500000,7
2016/3/1,12:57:00,8735.000000,8735.000000,8735.000000,8735.000000,4
2016/3/1,12:58:00,8735.000000,8735.000000,8732.500000,8732.500000,4
2016/3/1,12:59:00,8735.000000,8735.000000,8732.500000,8732.500000,56
2016/3/1,13:00:00,8735.000000,8740.000000,8732.500000,8740.000000,282
2016/3/1,13:01:00,8737.500000,8740.000000,8725.000000,8727.500000,944
2016/3/1,13:02:00,8727.500000,8727.500000,8715.000000,8720.000000,723
2016/3/1,13:03:00,8717.500000,8720.000000,8712.500000,8717.500000,187
2016/3/1,13:04:00,8715.000000,8715.000000,8710.000000,8712.500000,178
2016/3/1,13:05:00,8712.500000,8712.500000,8705.000000,8705.000000,333
2016/3/1,13:06:00,8707.500000,8710.000000,8705.000000,8707.500000,166
2016/3/1,13:07:00,8705.000000,8710.000000,8702.500000,8710.000000,892
2016/3/1,13:08:00,8710.000000,8710.000000,8705.000000,8707.500000,207
2016/3/1,13:09:00,8705.000000,8707.500000,8695.000000,8705.000000,799
2016/3/1,13:10:00,8702.500000,8705.000000,8697.500000,8702.500000,263
2016/3/1,13:11:00,8705.000000,8707.500000,8700.000000,8702.500000,327
2016/3/1,13:12:00,8702.500000,8707.500000,8702.500000,8705.000000,167
2016/3/1,13:13:00,8702.500000,8705.000000,8697.500000,8702.500000,479
2016/3/1,13:14:00,8702.500000,8710.000000,8692.500000,8697.500000,480
2016/3/1,13:15:00,8697.500000,8705.000000,8695.000000,8697.500000,445
2016/3/1,13:16:00,8695.000000,8707.500000,8690.000000,8692.500000,745
2016/3/1,13:17:00,8695.000000,8697.500000,8677.500000,8677.500000,1187
2016/3/1,13:18:00,8677.500000,8682.500000,8675.000000,8680.000000,839
2016/3/1,13:19:00,8677.500000,8680.000000,8672.500000,8677.500000,351
2016/3/1,13:20:00,8677.500000,8685.000000,8675.000000,8680.000000,801
2016/3/1,13:21:00,8682.500000,8687.500000,8677.500000,8687.500000,725
2016/3/1,13:22:00,8685.000000,8690.000000,8682.500000,8687.500000,508
2016/3/1,13:23:00,8687.500000,8687.500000,8682.500000,8685.000000,141
2016/3/1,13:24:00,8682.500000,8682.500000,8672.500000,8675.000000,492
2016/3/1,13:25:00,8675.000000,8680.000000,8675.000000,8677.500000,262
2016/3/1,13:26:00,8677.500000,8677.500000,8660.000000,8665.000000,962
2016/3/1,13:27:00,8662.500000,8667.500000,8650.000000,8657.500000,1835
2016/3/1,13:28:00,8660.000000,8672.500000,8655.000000,8670.000000,1891
2016/3/1,13:29:00,8667.500000,8677.500000,8665.000000,8677.500000,1495
2016/3/1,13:30:00,8675.000000,8680.000000,8670.000000,8670.000000,858
2016/3/1,13:31:00,8667.500000,8670.000000,8660.000000,8667.500000,856
2016/3/1,13:32:00,8667.500000,8670.000000,8662.500000,8662.500000,403
2016/3/1,13:33:00,8660.000000,8677.500000,8657.500000,8675.000000,665
2016/3/1,13:34:00,8675.000000,8685.000000,8670.000000,8682.500000,442
2016/3/1,13:35:00,8682.500000,8682.500000,8672.500000,8680.000000,367
2016/3/1,13:36:00,8680.000000,8700.000000,8680.000000,8700.000000,790
2016/3/1,13:37:00,8697.500000,8702.500000,8690.000000,8695.000000,824
2016/3/1,13:38:00,8692.500000,8695.000000,8690.000000,8692.500000,302
2016/3/1,13:39:00,8690.000000,8697.500000,8685.000000,8695.000000,282
2016/3/1,13:40:00,8695.000000,8695.000000,8687.500000,8690.000000,308
2016/3/1,13:41:00,8690.000000,8700.000000,8682.500000,8700.000000,267
2016/3/1,13:42:00,8700.000000,8700.000000,8692.500000,8697.500000,264
2016/3/1,13:43:00,8697.500000,8697.500000,8692.500000,8695.000000,172
2016/3/1,13:44:00,8697.500000,8710.000000,8697.500000,8710.000000,424
2016/3/1,13:45:00,8710.000000,8712.500000,8705.000000,8712.500000,360
2016/3/1,13:46:00,8710.000000,8717.500000,8710.000000,8715.000000,356
2016/3/1,13:47:00,8717.500000,8730.000000,8712.500000,8727.500000,1054
2016/3/1,13:48:00,8727.500000,8737.500000,8727.500000,8737.500000,1876
2016/3/1,13:49:00,8735.000000,8737.500000,8730.000000,8732.500000,1169
2016/3/1,13:50:00,8730.000000,8760.000000,8730.000000,8760.000000,3585
2016/3/1,13:51:00,8755.000000,8762.500000,8755.000000,8757.500000,1303
2016/3/1,13:52:00,8757.500000,8775.000000,8757.500000,8772.500000,2397
2016/3/1,13:53:00,8772.500000,8775.000000,8762.500000,8762.500000,1243
2016/3/1,13:54:00,8762.500000,8765.000000,8755.000000,8760.000000,903
2016/3/1,13:55:00,8760.000000,8782.500000,8760.000000,8777.500000,3799
2016/3/1,13:56:00,8777.500000,8780.000000,8762.500000,8765.000000,1249
2016/3/1,13:57:00,8765.000000,8780.000000,8762.500000,8777.500000,1260
2016/3/1,13:58:00,8777.500000,8782.500000,8775.000000,8780.000000,1121
2016/3/1,13:59:00,8780.000000,8785.000000,8775.000000,8782.500000,805
2016/3/1,14:00:00,8782.500000,8787.500000,8772.500000,8785.000000,1405
2016/3/1,14:01:00,8785.000000,8792.500000,8782.500000,8787.500000,1676
2016/3/1,14:02:00,8790.000000,8792.500000,8777.500000,8782.500000,1040
2016/3/1,14:03:00,8782.500000,8782.500000,8767.500000,8770.000000,1354
2016/3/1,14:04:00,8770.000000,8770.000000,8762.500000,8762.500000,607
2016/3/1,14:05:00,8762.500000,8775.000000,8760.000000,8772.500000,488
2016/3/1,14:06:00,8772.500000,8775.000000,8767.500000,8772.500000,956
2016/3/1,14:07:00,8775.000000,8805.000000,8775.000000,8802.500000,3181
2016/3/1,14:08:00,8805.000000,8805.000000,8787.500000,8787.500000,879
2016/3/1,14:09:00,8790.000000,8802.500000,8787.500000,8800.000000,635
2016/3/1,14:10:00,8800.000000,8825.000000,8797.500000,8822.500000,1808
2016/3/1,14:11:00,8820.000000,8842.500000,8820.000000,8842.500000,2299
2016/3/1,14:12:00,8842.500000,8842.500000,8820.000000,8825.000000,1476
2016/3/1,14:13:00,8822.500000,8825.000000,8802.500000,8807.500000,1856
2016/3/1,14:14:00,8807.500000,8810.000000,8802.500000,8802.500000,850
2016/3/1,14:15:00,8802.500000,8812.500000,8797.500000,8810.000000,719
2016/3/1,14:16:00,8810.000000,8822.500000,8810.000000,8817.500000,713
2016/3/1,14:17:00,8815.000000,8815.000000,8800.000000,8805.000000,440
2016/3/1,14:18:00,8805.000000,8805.000000,8790.000000,8800.000000,779
2016/3/1,14:19:00,8800.000000,8810.000000,8792.500000,8810.000000,829
2016/3/1,14:20:00,8810.000000,8830.000000,8807.500000,8830.000000,1140
2016/3/1,14:21:00,8830.000000,8835.000000,8822.500000,8832.500000,1207
2016/3/1,14:22:00,8832.500000,8840.000000,8827.500000,8837.500000,1255
2016/3/1,14:23:00,8837.500000,8852.500000,8835.000000,8850.000000,1777
2016/3/1,14:24:00,8850.000000,8852.500000,8842.500000,8842.500000,829
2016/3/1,14:25:00,8845.000000,8845.000000,8837.500000,8842.500000,439
2016/3/1,14:26:00,8845.000000,8845.000000,8827.500000,8830.000000,834
2016/3/1,14:27:00,8832.500000,8835.000000,8822.500000,8822.500000,675
2016/3/1,14:28:00,8822.500000,8825.000000,8807.500000,8815.000000,1755
2016/3/1,14:29:00,8817.500000,8832.500000,8817.500000,8830.000000,569
2016/3/1,14:30:00,8830.000000,8855.000000,8830.000000,8855.000000,893
2016/3/1,14:31:00,8855.000000,8872.500000,8842.500000,8872.500000,1792
2016/3/1,14:32:00,8870.000000,8872.500000,8862.500000,8867.500000,945
2016/3/1,14:33:00,8870.000000,8875.000000,8855.000000,8855.000000,995
2016/3/1,14:34:00,8857.500000,8865.000000,8852.500000,8855.000000,912
2016/3/1,14:35:00,8855.000000,8857.500000,8850.000000,8850.000000,819
2016/3/1,14:36:00,8850.000000,8855.000000,8847.500000,8850.000000,708
2016/3/1,14:37:00,8850.000000,8850.000000,8842.500000,8850.000000,569
2016/3/1,14:38:00,8850.000000,8855.000000,8845.000000,8845.000000,664
2016/3/1,14:39:00,8845.000000,8852.500000,8842.500000,8842.500000,868
2016/3/1,14:40:00,8842.500000,8845.000000,8820.000000,8822.500000,1454
2016/3/1,14:41:00,8820.000000,8827.500000,8820.000000,8822.500000,531
2016/3/1,14:42:00,8825.000000,8835.000000,8822.500000,8830.000000,714
2016/3/1,14:43:00,8827.500000,8837.500000,8822.500000,8837.500000,657
2016/3/1,14:44:00,8837.500000,8840.000000,8835.000000,8835.000000,438
2016/3/1,14:45:00,8835.000000,8852.500000,8835.000000,8845.000000,676
2016/3/1,14:46:00,8845.000000,8847.500000,8825.000000,8825.000000,589
2016/3/1,14:47:00,8827.500000,8830.000000,8810.000000,8810.000000,1142
2016/3/1,14:48:00,8815.000000,8820.000000,8805.000000,8807.500000,1370
2016/3/1,14:49:00,8807.500000,8820.000000,8802.500000,8820.000000,908
2016/3/1,14:50:00,8817.500000,8820.000000,8810.000000,8810.000000,522
2016/3/1,14:51:00,8810.000000,8810.000000,8802.500000,8805.000000,1108
2016/3/1,14:52:00,8805.000000,8810.000000,8800.000000,8810.000000,793
2016/3/1,14:53:00,8810.000000,8815.000000,8805.000000,8815.000000,700
2016/3/1,14:54:00,8815.000000,8817.500000,8810.000000,8810.000000,521
2016/3/1,14:55:00,8810.000000,8810.000000,8802.500000,8802.500000,852
2016/3/1,14:56:00,8805.000000,8805.000000,8797.500000,8797.500000,1184
2016/3/1,14:57:00,8797.500000,8802.500000,8795.000000,8797.500000,711
2016/3/1,14:58:00,8797.500000,8800.000000,8787.500000,8792.500000,757
2016/3/1,14:59:00,8790.000000,8795.000000,8787.500000,8790.000000,843
2016/3/1,15:00:00,8790.000000,8795.000000,8787.500000,8792.500000,923
2016/3/1,15:01:00,8790.000000,8792.500000,8787.500000,8787.500000,865
2016/3/1,15:02:00,8787.500000,8795.000000,8787.500000,8795.000000,222
2016/3/1,15:03:00,8795.000000,8800.000000,8792.500000,8795.000000,783
2016/3/1,15:04:00,8795.000000,8800.000000,8792.500000,8797.500000,410
2016/3/1,15:05:00,8797.500000,8800.000000,8790.000000,8792.500000,758
2016/3/1,15:06:00,8795.000000,8802.500000,8792.500000,8800.000000,670
2016/3/1,15:07:00,8800.000000,8802.500000,8800.000000,8802.500000,175
2016/3/1,15:08:00,8800.000000,8802.500000,8800.000000,8802.500000,280
2016/3/1,15:09:00,8800.000000,8805.000000,8800.000000,8802.500000,179
2016/3/1,15:10:00,8802.500000,8802.500000,8795.000000,8795.000000,417
2016/3/1,15:11:00,8795.000000,8800.000000,8792.500000,8795.000000,245
2016/3/1,15:12:00,8792.500000,8792.500000,8782.500000,8792.500000,666
2016/3/1,15:13:00,8790.000000,8792.500000,8785.000000,8790.000000,235
2016/3/1,15:14:00,8790.000000,8800.000000,8790.000000,8795.000000,484
2016/3/1,15:15:00,8797.500000,8807.500000,8797.500000,8805.000000,388
2016/3/1,15:16:00,8807.500000,8815.000000,8807.500000,8812.500000,680
2016/3/1,15:17:00,8812.500000,8815.000000,8812.500000,8812.500000,300
2016/3/1,15:18:00,8810.000000,8810.000000,8807.500000,8807.500000,258
2016/3/1,15:19:00,8805.000000,8807.500000,8805.000000,8805.000000,204
2016/3/1,15:20:00,8805.000000,8805.000000,8802.500000,8802.500000,141
2016/3/1,15:21:00,8802.500000,8802.500000,8800.000000,8802.500000,186
2016/3/1,15:22:00,8802.500000,8802.500000,8800.000000,8800.000000,344
2016/3/1,15:23:00,8800.000000,8805.000000,8797.500000,8802.500000,504
2016/3/1,15:24:00,8802.500000,8802.500000,8800.000000,8802.500000,111
2016/3/1,15:25:00,8805.000000,8810.000000,8800.000000,8807.500000,256
2016/3/1,15:26:00,8810.000000,8810.000000,8805.000000,8810.000000,203
2016/3/1,15:27:00,8810.000000,8812.500000,8807.500000,8810.000000,168
2016/3/1,15:28:00,8810.000000,8812.500000,8810.000000,8812.500000,213
2016/3/1,15:29:00,8815.000000,8815.000000,8810.000000,8810.000000,186
2016/3/1,15:30:00,8812.500000,8815.000000,8810.000000,8812.500000,145
2016/3/1,15:31:00,8812.500000,8815.000000,8812.500000,8815.000000,211
2016/3/1,15:32:00,8815.000000,8820.000000,8815.000000,8817.500000,246
2016/3/1,15:33:00,8815.000000,8820.000000,8815.000000,8817.500000,119
2016/3/1,15:34:00,8817.500000,8820.000000,8812.500000,8812.500000,330
2016/3/1,15:35:00,8815.000000,8815.000000,8812.500000,8812.500000,70
2016/3/1,15:36:00,8812.500000,8825.000000,8812.500000,8825.000000,635
2016/3/1,15:37:00,8825.000000,8825.000000,8822.500000,8822.500000,140
2016/3/1,15:38:00,8825.000000,8827.500000,8822.500000,8825.000000,161
2016/3/1,15:39:00,8825.000000,8827.500000,8822.500000,8825.000000,68
2016/3/1,15:40:00,8827.500000,8830.000000,8825.000000,8825.000000,253
2016/3/1,15:41:00,8822.500000,8822.500000,8815.000000,8817.500000,294
2016/3/1,15:42:00,8817.500000,8820.000000,8812.500000,8817.500000,243
2016/3/1,15:43:00,8817.500000,8820.000000,8817.500000,8817.500000,138
2016/3/1,15:44:00,8820.000000,8820.000000,8817.500000,8817.500000,119
2016/3/1,15:45:00,8820.000000,8820.000000,8815.000000,8820.000000,304
2016/3/1,15:46:00,8815.000000,8820.000000,8812.500000,8815.000000,377
2016/3/1,15:47:00,8815.000000,8815.000000,8810.000000,8810.000000,510
2016/3/1,15:48:00,8810.000000,8817.500000,8810.000000,8812.500000,335
2016/3/1,15:49:00,8810.000000,8815.000000,8810.000000,8812.500000,256
2016/3/1,15:50:00,8810.000000,8815.000000,8810.000000,8812.500000,307
2016/3/1,15:51:00,8810.000000,8812.500000,8805.000000,8807.500000,501
2016/3/1,15:52:00,8810.000000,8815.000000,8807.500000,8812.500000,469
2016/3/1,15:53:00,8812.500000,8815.000000,8812.500000,8815.000000,235
2016/3/1,15:54:00,8812.500000,8817.500000,8812.500000,8815.000000,272
2016/3/1,15:55:00,8815.000000,8817.500000,8815.000000,8817.500000,152
2016/3/1,16:00:00,8810.000000,8810.000000,8810.000000,8810.000000,1644
2016/3/1,16:40:00,8835.000000,8835.000000,8835.000000,8835.000000,4
2016/3/1,16:41:00,8832.500000,8835.000000,8832.500000,8835.000000,6
2016/3/1,16:42:00,8835.000000,8840.000000,8835.000000,8835.000000,15
2016/3/1,16:43:00,8832.500000,8832.500000,8832.500000,8832.500000,2
2016/3/1,16:46:00,8830.000000,8830.000000,8830.000000,8830.000000,2
2016/3/1,16:47:00,8830.000000,8830.000000,8827.500000,8830.000000,4
2016/3/1,16:48:00,8832.500000,8832.500000,8830.000000,8830.000000,2
2016/3/1,16:49:00,8832.500000,8832.500000,8832.500000,8832.500000,53
2016/3/1,16:50:00,8835.000000,8835.000000,8832.500000,8835.000000,8
2016/3/1,16:51:00,8835.000000,8835.000000,8832.500000,8835.000000,19
2016/3/1,16:52:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2016/3/1,16:53:00,8830.000000,8830.000000,8830.000000,8830.000000,21
2016/3/1,16:54:00,8837.500000,8837.500000,8837.500000,8837.500000,2
2016/3/1,16:55:00,8837.500000,8880.000000,8837.500000,8852.500000,483
2016/3/1,16:56:00,8852.500000,8855.000000,8852.500000,8855.000000,3
2016/3/1,16:57:00,8852.500000,8852.500000,8845.000000,8845.000000,24
2016/3/1,16:58:00,8845.000000,8845.000000,8842.500000,8842.500000,23
2016/3/1,16:59:00,8840.000000,8840.000000,8840.000000,8840.000000,3
2016/3/1,17:00:00,8845.000000,8845.000000,8845.000000,8845.000000,12
2016/3/1,17:01:00,8845.000000,8845.000000,8840.000000,8840.000000,10
2016/3/1,17:02:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2016/3/1,17:04:00,8840.000000,8840.000000,8840.000000,8840.000000,2
2016/3/1,17:05:00,8842.500000,8842.500000,8842.500000,8842.500000,2
2016/3/1,17:06:00,8837.500000,8855.000000,8837.500000,8852.500000,230
2016/3/1,17:07:00,8852.500000,8852.500000,8850.000000,8852.500000,12
2016/3/1,17:08:00,8850.000000,8850.000000,8845.000000,8845.000000,5
2016/3/1,17:09:00,8847.500000,8847.500000,8845.000000,8845.000000,2
2016/3/1,17:11:00,8845.000000,8845.000000,8845.000000,8845.000000,1
2016/3/1,17:12:00,8842.500000,8842.500000,8842.500000,8842.500000,3
2016/3/1,17:13:00,8840.000000,8840.000000,8840.000000,8840.000000,7
2016/3/1,17:14:00,8837.500000,8842.500000,8837.500000,8840.000000,12
2016/3/1,17:16:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2016/3/1,17:18:00,8842.500000,8842.500000,8842.500000,8842.500000,2
2016/3/1,17:19:00,8842.500000,8842.500000,8842.500000,8842.500000,11
2016/3/1,17:20:00,8845.000000,8845.000000,8842.500000,8842.500000,71
2016/3/1,17:21:00,8840.000000,8840.000000,8840.000000,8840.000000,6
2016/3/1,17:22:00,8840.000000,8840.000000,8840.000000,8840.000000,10
2016/3/1,17:24:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/3/1,17:25:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/3/1,17:27:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2016/3/1,17:28:00,8835.000000,8835.000000,8835.000000,8835.000000,5
2016/3/1,17:30:00,8835.000000,8835.000000,8832.500000,8832.500000,4
2016/3/1,17:31:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/3/1,17:33:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/3/1,17:34:00,8830.000000,8830.000000,8830.000000,8830.000000,6
2016/3/1,17:39:00,8830.000000,8830.000000,8830.000000,8830.000000,5
2016/3/1,17:40:00,8830.000000,8832.500000,8827.500000,8827.500000,13
2016/3/1,17:42:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/3/1,17:46:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/3/1,17:48:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/3/1,17:50:00,8832.500000,8832.500000,8832.500000,8832.500000,1
2016/3/1,17:51:00,8832.500000,8837.500000,8832.500000,8837.500000,51
2016/3/1,17:53:00,8840.000000,8840.000000,8840.000000,8840.000000,17
2016/3/1,17:54:00,8842.500000,8842.500000,8842.500000,8842.500000,1
2016/3/1,17:57:00,8845.000000,8845.000000,8840.000000,8840.000000,10
2016/3/1,18:01:00,8837.500000,8837.500000,8837.500000,8837.500000,1
2016/3/1,18:02:00,8835.000000,8835.000000,8835.000000,8835.000000,21
2016/3/1,18:03:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/3/1,18:04:00,8835.000000,8835.000000,8835.000000,8835.000000,1
2016/3/1,18:05:00,8832.500000,8832.500000,8832.500000,8832.500000,2
2016/3/1,18:06:00,8835.000000,8835.000000,8835.000000,8835.000000,2
2016/3/1,18:09:00,8840.000000,8840.000000,8840.000000,8840.000000,1
2016/3/1,18:14:00,8842.500000,8847.500000,8842.500000,8847.500000,11
2016/3/1,18:15:00,8847.500000,8847.500000,8847.500000,8847.500000,2
2016/3/1,18:16:00,8847.500000,8847.500000,8847.500000,8847.500000,2
2016/3/1,18:18:00,8845.000000,8845.000000,8845.000000,8845.000000,2
2016/3/1,18:19:00,8847.500000,8847.500000,8847.500000,8847.500000,25
2016/3/1,18:20:00,8850.000000,8850.000000,8850.000000,8850.000000,16
2016/3/1,18:23:00,8852.500000,8855.000000,8850.000000,8855.000000,32
2016/3/1,18:24:00,8855.000000,8855.000000,8852.500000,8852.500000,2
2016/3/1,18:25:00,8857.500000,8862.500000,8857.500000,8860.000000,149
2016/3/1,18:26:00,8860.000000,8862.500000,8855.000000,8855.000000,67
2016/3/1,18:28:00,8857.500000,8857.500000,8857.500000,8857.500000,1
2016/3/1,18:29:00,8852.500000,8852.500000,8852.500000,8852.500000,1
2016/3/1,18:30:00,8852.500000,8862.500000,8852.500000,8860.000000,142
2016/3/1,18:31:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2016/3/1,18:32:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/3/1,18:33:00,8865.000000,8867.500000,8865.000000,8867.500000,47
2016/3/1,18:34:00,8867.500000,8870.000000,8867.500000,8870.000000,8
2016/3/1,18:35:00,8870.000000,8870.000000,8870.000000,8870.000000,9
2016/3/1,18:36:00,8870.000000,8875.000000,8870.000000,8875.000000,7
2016/3/1,18:37:00,8870.000000,8872.500000,8870.000000,8872.500000,7
2016/3/1,18:38:00,8867.500000,8867.500000,8867.500000,8867.500000,2
2016/3/1,18:39:00,8867.500000,8867.500000,8865.000000,8865.000000,137
2016/3/1,18:40:00,8865.000000,8865.000000,8865.000000,8865.000000,19
2016/3/1,18:41:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2016/3/1,18:42:00,8865.000000,8865.000000,8860.000000,8860.000000,9
2016/3/1,18:43:00,8865.000000,8865.000000,8862.500000,8862.500000,4
2016/3/1,18:44:00,8862.500000,8865.000000,8860.000000,8862.500000,37
2016/3/1,18:45:00,8862.500000,8862.500000,8862.500000,8862.500000,1
2016/3/1,18:46:00,8865.000000,8865.000000,8865.000000,8865.000000,4
2016/3/1,18:47:00,8867.500000,8872.500000,8867.500000,8870.000000,67
2016/3/1,18:48:00,8870.000000,8870.000000,8870.000000,8870.000000,2
2016/3/1,18:49:00,8872.500000,8872.500000,8872.500000,8872.500000,11
2016/3/1,18:50:00,8867.500000,8867.500000,8865.000000,8865.000000,13
2016/3/1,18:53:00,8865.000000,8867.500000,8865.000000,8865.000000,4
2016/3/1,18:54:00,8865.000000,8865.000000,8857.500000,8857.500000,81
2016/3/1,18:56:00,8862.500000,8865.000000,8862.500000,8865.000000,38
2016/3/1,18:57:00,8867.500000,8867.500000,8865.000000,8865.000000,24
2016/3/1,18:58:00,8870.000000,8872.500000,8870.000000,8872.500000,25
2016/3/1,18:59:00,8870.000000,8875.000000,8870.000000,8875.000000,58
2016/3/1,19:00:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/3/1,19:01:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2016/3/1,19:02:00,8877.500000,8877.500000,8877.500000,8877.500000,5
2016/3/1,19:03:00,8877.500000,8882.500000,8877.500000,8877.500000,66
2016/3/1,19:04:00,8877.500000,8880.000000,8877.500000,8877.500000,13
2016/3/1,19:05:00,8875.000000,8875.000000,8875.000000,8875.000000,95
2016/3/1,19:06:00,8875.000000,8875.000000,8872.500000,8872.500000,21
2016/3/1,19:08:00,8872.500000,8872.500000,8872.500000,8872.500000,1
2016/3/1,19:09:00,8875.000000,8875.000000,8875.000000,8875.000000,24
2016/3/1,19:11:00,8872.500000,8872.500000,8872.500000,8872.500000,1
2016/3/1,19:12:00,8875.000000,8877.500000,8875.000000,8877.500000,13
2016/3/1,19:14:00,8877.500000,8877.500000,8877.500000,8877.500000,8
2016/3/1,19:16:00,8880.000000,8885.000000,8880.000000,8885.000000,43
2016/3/1,19:17:00,8882.500000,8885.000000,8880.000000,8880.000000,10
2016/3/1,19:18:00,8880.000000,8880.000000,8880.000000,8880.000000,21
2016/3/1,19:19:00,8875.000000,8875.000000,8875.000000,8875.000000,16
2016/3/1,19:20:00,8875.000000,8877.500000,8875.000000,8877.500000,32
2016/3/1,19:22:00,8877.500000,8880.000000,8877.500000,8877.500000,4
2016/3/1,19:23:00,8877.500000,8877.500000,8877.500000,8877.500000,20
2016/3/1,19:24:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/3/1,19:25:00,8880.000000,8880.000000,8877.500000,8880.000000,18
2016/3/1,19:26:00,8882.500000,8882.500000,8882.500000,8882.500000,3
2016/3/1,19:27:00,8880.000000,8880.000000,8877.500000,8880.000000,4
2016/3/1,19:28:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,19:29:00,8877.500000,8877.500000,8877.500000,8877.500000,10
2016/3/1,19:30:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2016/3/1,19:31:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2016/3/1,19:32:00,8880.000000,8885.000000,8880.000000,8880.000000,103
2016/3/1,19:33:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/3/1,19:34:00,8877.500000,8877.500000,8877.500000,8877.500000,15
2016/3/1,19:35:00,8877.500000,8877.500000,8872.500000,8877.500000,9
2016/3/1,19:37:00,8877.500000,8877.500000,8875.000000,8877.500000,7
2016/3/1,19:38:00,8875.000000,8877.500000,8875.000000,8877.500000,3
2016/3/1,19:39:00,8877.500000,8877.500000,8872.500000,8877.500000,18
2016/3/1,19:40:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/3/1,19:41:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/3/1,19:42:00,8877.500000,8880.000000,8875.000000,8875.000000,7
2016/3/1,19:43:00,8877.500000,8877.500000,8877.500000,8877.500000,2
2016/3/1,19:44:00,8877.500000,8877.500000,8875.000000,8877.500000,10
2016/3/1,19:45:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/3/1,19:46:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/3/1,19:47:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/3/1,19:50:00,8875.000000,8875.000000,8875.000000,8875.000000,2
2016/3/1,19:53:00,8872.500000,8872.500000,8872.500000,8872.500000,39
2016/3/1,19:54:00,8872.500000,8872.500000,8872.500000,8872.500000,2
2016/3/1,19:55:00,8870.000000,8872.500000,8870.000000,8870.000000,21
2016/3/1,19:56:00,8870.000000,8875.000000,8870.000000,8870.000000,17
2016/3/1,19:57:00,8875.000000,8875.000000,8875.000000,8875.000000,3
2016/3/1,19:58:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2016/3/1,19:59:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/3/1,20:00:00,8870.000000,8870.000000,8870.000000,8870.000000,4
2016/3/1,20:02:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/3/1,20:03:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/3/1,20:04:00,8872.500000,8872.500000,8872.500000,8872.500000,20
2016/3/1,20:07:00,8875.000000,8877.500000,8875.000000,8877.500000,20
2016/3/1,20:08:00,8875.000000,8875.000000,8875.000000,8875.000000,1
2016/3/1,20:09:00,8875.000000,8877.500000,8875.000000,8877.500000,26
2016/3/1,20:10:00,8880.000000,8880.000000,8877.500000,8877.500000,6
2016/3/1,20:12:00,8880.000000,8880.000000,8880.000000,8880.000000,45
2016/3/1,20:13:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,20:15:00,8880.000000,8880.000000,8880.000000,8880.000000,217
2016/3/1,20:16:00,8880.000000,8880.000000,8880.000000,8880.000000,2
2016/3/1,20:17:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,20:18:00,8880.000000,8880.000000,8880.000000,8880.000000,5
2016/3/1,20:19:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,20:20:00,8880.000000,8880.000000,8880.000000,8880.000000,4
2016/3/1,20:21:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/3/1,20:22:00,8877.500000,8877.500000,8877.500000,8877.500000,1
2016/3/1,20:23:00,8877.500000,8877.500000,8877.500000,8877.500000,5
2016/3/1,20:24:00,8880.000000,8880.000000,8880.000000,8880.000000,3
2016/3/1,20:25:00,8877.500000,8877.500000,8877.500000,8877.500000,5
2016/3/1,20:26:00,8877.500000,8877.500000,8877.500000,8877.500000,12
2016/3/1,20:27:00,8877.500000,8877.500000,8877.500000,8877.500000,3
2016/3/1,20:28:00,8875.000000,8875.000000,8875.000000,8875.000000,30
2016/3/1,20:30:00,8870.000000,8870.000000,8867.500000,8867.500000,116
2016/3/1,20:31:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/3/1,20:32:00,8870.000000,8870.000000,8870.000000,8870.000000,8
2016/3/1,20:34:00,8867.500000,8867.500000,8867.500000,8867.500000,2
2016/3/1,20:36:00,8867.500000,8867.500000,8867.500000,8867.500000,24
2016/3/1,20:39:00,8865.000000,8865.000000,8862.500000,8862.500000,7
2016/3/1,20:40:00,8862.500000,8862.500000,8862.500000,8862.500000,2
2016/3/1,20:41:00,8860.000000,8862.500000,8860.000000,8862.500000,11
2016/3/1,20:42:00,8862.500000,8865.000000,8862.500000,8865.000000,6
2016/3/1,20:43:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/3/1,20:44:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2016/3/1,20:45:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/3/1,20:46:00,8860.000000,8865.000000,8860.000000,8865.000000,7
2016/3/1,20:47:00,8865.000000,8865.000000,8865.000000,8865.000000,7
2016/3/1,20:48:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/3/1,20:49:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2016/3/1,20:50:00,8865.000000,8865.000000,8865.000000,8865.000000,5
2016/3/1,20:51:00,8865.000000,8867.500000,8865.000000,8867.500000,15
2016/3/1,20:52:00,8870.000000,8870.000000,8870.000000,8870.000000,10
2016/3/1,20:53:00,8872.500000,8872.500000,8870.000000,8870.000000,5
2016/3/1,20:54:00,8870.000000,8870.000000,8870.000000,8870.000000,7
2016/3/1,20:55:00,8870.000000,8870.000000,8867.500000,8870.000000,9
2016/3/1,20:56:00,8870.000000,8870.000000,8870.000000,8870.000000,6
2016/3/1,20:57:00,8870.000000,8870.000000,8870.000000,8870.000000,4
2016/3/1,20:58:00,8872.500000,8875.000000,8872.500000,8872.500000,8
2016/3/1,20:59:00,8875.000000,8875.000000,8872.500000,8872.500000,5
2016/3/1,21:00:00,8875.000000,8875.000000,8875.000000,8875.000000,8
2016/3/1,21:01:00,8875.000000,8875.000000,8870.000000,8870.000000,9
2016/3/1,21:02:00,8870.000000,8875.000000,8870.000000,8875.000000,3
2016/3/1,21:03:00,8875.000000,8875.000000,8872.500000,8875.000000,7
2016/3/1,21:04:00,8875.000000,8875.000000,8875.000000,8875.000000,10
2016/3/1,21:05:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2016/3/1,21:06:00,8875.000000,8877.500000,8875.000000,8877.500000,5
2016/3/1,21:07:00,8877.500000,8877.500000,8877.500000,8877.500000,7
2016/3/1,21:08:00,8877.500000,8877.500000,8877.500000,8877.500000,6
2016/3/1,21:09:00,8877.500000,8880.000000,8877.500000,8880.000000,9
2016/3/1,21:10:00,8877.500000,8880.000000,8877.500000,8880.000000,343
2016/3/1,21:11:00,8880.000000,8882.500000,8877.500000,8882.500000,7
2016/3/1,21:12:00,8880.000000,8880.000000,8875.000000,8875.000000,4
2016/3/1,21:13:00,8880.000000,8880.000000,8880.000000,8880.000000,7
2016/3/1,21:14:00,8882.500000,8882.500000,8882.500000,8882.500000,5
2016/3/1,21:15:00,8882.500000,8882.500000,8877.500000,8877.500000,20
2016/3/1,21:16:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,21:17:00,8880.000000,8880.000000,8880.000000,8880.000000,1
2016/3/1,21:18:00,8880.000000,8882.500000,8877.500000,8882.500000,13
2016/3/1,21:19:00,8882.500000,8882.500000,8880.000000,8882.500000,14
2016/3/1,21:20:00,8882.500000,8885.000000,8880.000000,8880.000000,35
2016/3/1,21:21:00,8877.500000,8877.500000,8877.500000,8877.500000,8
2016/3/1,21:22:00,8875.000000,8875.000000,8870.000000,8870.000000,4
2016/3/1,21:23:00,8870.000000,8875.000000,8870.000000,8870.000000,12
2016/3/1,21:24:00,8865.000000,8865.000000,8857.500000,8860.000000,49
2016/3/1,21:25:00,8860.000000,8867.500000,8860.000000,8865.000000,15
2016/3/1,21:26:00,8865.000000,8867.500000,8865.000000,8865.000000,4
2016/3/1,21:27:00,8865.000000,8867.500000,8865.000000,8867.500000,8
2016/3/1,21:28:00,8867.500000,8867.500000,8862.500000,8867.500000,8
2016/3/1,21:29:00,8867.500000,8867.500000,8865.000000,8867.500000,5
2016/3/1,21:30:00,8865.000000,8867.500000,8862.500000,8867.500000,9
2016/3/1,21:33:00,8867.500000,8867.500000,8867.500000,8867.500000,7
2016/3/1,21:34:00,8867.500000,8867.500000,8865.000000,8865.000000,15
2016/3/1,21:36:00,8862.500000,8862.500000,8862.500000,8862.500000,3
2016/3/1,21:37:00,8862.500000,8862.500000,8860.000000,8860.000000,5
2016/3/1,21:38:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2016/3/1,21:39:00,8860.000000,8860.000000,8860.000000,8860.000000,3
2016/3/1,21:40:00,8862.500000,8862.500000,8862.500000,8862.500000,3
2016/3/1,21:41:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2016/3/1,21:42:00,8860.000000,8860.000000,8860.000000,8860.000000,1
2016/3/1,21:43:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/3/1,21:44:00,8862.500000,8862.500000,8862.500000,8862.500000,1
2016/3/1,21:52:00,8862.500000,8862.500000,8862.500000,8862.500000,1
2016/3/1,21:54:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2016/3/1,21:55:00,8862.500000,8862.500000,8862.500000,8862.500000,3
2016/3/1,21:56:00,8865.000000,8867.500000,8865.000000,8867.500000,2
2016/3/1,21:57:00,8865.000000,8865.000000,8865.000000,8865.000000,6
2016/3/1,21:58:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/3/1,21:59:00,8865.000000,8865.000000,8865.000000,8865.000000,7
2016/3/1,22:00:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/3/1,22:01:00,8867.500000,8870.000000,8867.500000,8867.500000,34
2016/3/1,22:02:00,8872.500000,8875.000000,8870.000000,8870.000000,5
2016/3/1,22:08:00,8867.500000,8867.500000,8867.500000,8867.500000,3
2016/3/1,22:10:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/3/1,22:15:00,8865.000000,8865.000000,8862.500000,8862.500000,11
2016/3/1,22:17:00,8865.000000,8865.000000,8865.000000,8865.000000,1
2016/3/1,22:18:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/3/1,22:19:00,8867.500000,8867.500000,8867.500000,8867.500000,1
2016/3/1,22:22:00,8867.500000,8867.500000,8867.500000,8867.500000,8
2016/3/1,22:25:00,8867.500000,8870.000000,8867.500000,8870.000000,3
2016/3/1,22:26:00,8865.000000,8865.000000,8865.000000,8865.000000,2
2016/3/1,22:29:00,8870.000000,8870.000000,8870.000000,8870.000000,1
2016/3/1,22:31:00,8862.500000,8872.500000,8862.500000,8870.000000,19
2016/3/1,22:32:00,8870.000000,8870.000000,8862.500000,8862.500000,20
2016/3/1,22:33:00,8862.500000,8872.500000,8862.500000,8872.500000,33
2016/3/1,22:34:00,8867.500000,8870.000000,8860.000000,8860.000000,48
2016/3/1,22:35:00,8862.500000,8862.500000,8862.500000,8862.500000,6
2016/3/1,22:36:00,8865.000000,8870.000000,8865.000000,8870.000000,41
2016/3/1,22:37:00,8872.500000,8872.500000,8872.500000,8872.500000,4
2016/3/1,22:38:00,8872.500000,8875.000000,8870.000000,8870.000000,30
2016/3/1,22:39:00,8865.000000,8865.000000,8865.000000,8865.000000,3
2016/3/1,22:40:00,8865.000000,8865.000000,8860.000000,8860.000000,11
2016/3/1,22:41:00,8860.000000,8865.000000,8857.500000,8865.000000,54
2016/3/1,22:42:00,8867.500000,8867.500000,8867.500000,8867.500000,6
2016/3/1,22:43:00,8870.000000,8870.000000,8870.000000,8870.000000,5
2016/3/1,22:44:00,8870.000000,8875.000000,8870.000000,8872.500000,54
2016/3/1,22:45:00,8870.000000,8875.000000,8870.000000,8870.000000,22
2016/3/1,22:46:00,8870.000000,8870.000000,8870.000000,8870.000000,3
2016/3/1,22:47:00,8870.000000,8872.500000,8870.000000,8872.500000,6
2016/3/1,22:48:00,8875.000000,8875.000000,8865.000000,8865.000000,16
2016/3/1,22:49:00,8872.500000,8872.500000,8872.500000,8872.500000,1
2016/3/1,22:50:00,8872.500000,8872.500000,8872.500000,8872.500000,2
2016/3/1,22:51:00,8875.000000,8875.000000,8875.000000,8875.000000,5
2016/3/1,22:52:00,8875.000000,8875.000000,8875.000000,8875.000000,6
2016/3/1,22:53:00,8875.000000,8880.000000,8875.000000,8877.500000,41
2016/3/1,22:54:00,8880.000000,8880.000000,8880.000000,8880.000000,6
2016/3/1,22:55:00,8877.500000,8880.000000,8877.500000,8877.500000,8
2016/3/1,22:56:00,8877.500000,8880.000000,8872.500000,8872.500000,18
2016/3/1,22:57:00,8870.000000,8872.500000,8870.000000,8872.500000,3
2016/3/1,22:58:00,8872.500000,8872.500000,8872.500000,8872.500000,2
2016/3/1,22:59:00,8877.500000,8880.000000,8877.500000,8880.000000,12
2016/3/1,23:00:00,8880.000000,8880.000000,8877.500000,8880.000000,51
2016/3/1,23:01:00,8880.000000,8885.000000,8880.000000,8882.500000,43
2016/3/1,23:02:00,8882.500000,8885.000000,8880.000000,8885.000000,63
2016/3/1,23:03:00,8882.500000,8887.500000,8882.500000,8882.500000,51
2016/3/1,23:04:00,8885.000000,8887.500000,8882.500000,8887.500000,121
2016/3/1,23:05:00,8885.000000,8885.000000,8885.000000,8885.000000,6
2016/3/1,23:06:00,8887.500000,8887.500000,8882.500000,8887.500000,23
2016/3/1,23:07:00,8887.500000,8887.500000,8887.500000,8887.500000,9
2016/3/1,23:08:00,8887.500000,8917.500000,8887.500000,8910.000000,847
2016/3/1,23:09:00,8910.000000,8912.500000,8902.500000,8905.000000,139
2016/3/1,23:10:00,8905.000000,8907.500000,8902.500000,8905.000000,36
2016/3/1,23:11:00,8905.000000,8907.500000,8905.000000,8907.500000,25
2016/3/1,23:12:00,8902.500000,8902.500000,8895.000000,8895.000000,121
2016/3/1,23:13:00,8895.000000,8902.500000,8895.000000,8902.500000,53
2016/3/1,23:14:00,8905.000000,8905.000000,8902.500000,8902.500000,67
2016/3/1,23:15:00,8900.000000,8902.500000,8897.500000,8902.500000,20
2016/3/1,23:16:00,8902.500000,8905.000000,8892.500000,8892.500000,20
2016/3/1,23:17:00,8895.000000,8895.000000,8895.000000,8895.000000,6
2016/3/1,23:18:00,8895.000000,8895.000000,8892.500000,8892.500000,4
2016/3/1,23:19:00,8895.000000,8900.000000,8895.000000,8900.000000,8
2016/3/1,23:20:00,8897.500000,8897.500000,8890.000000,8890.000000,32
2016/3/1,23:21:00,8890.000000,8897.500000,8890.000000,8897.500000,25
2016/3/1,23:22:00,8897.500000,8897.500000,8895.000000,8895.000000,14
2016/3/1,23:23:00,8895.000000,8905.000000,8895.000000,8905.000000,56
2016/3/1,23:24:00,8905.000000,8905.000000,8902.500000,8905.000000,57
2016/3/1,23:25:00,8907.500000,8910.000000,8907.500000,8907.500000,31
2016/3/1,23:26:00,8907.500000,8910.000000,8907.500000,8910.000000,10
2016/3/1,23:27:00,8910.000000,8910.000000,8907.500000,8907.500000,23
2016/3/1,23:28:00,8910.000000,8910.000000,8905.000000,8907.500000,19
2016/3/1,23:29:00,8907.500000,8910.000000,8907.500000,8907.500000,14
2016/3/1,23:30:00,8910.000000,8910.000000,8910.000000,8910.000000,22
2016/3/1,23:31:00,8907.500000,8910.000000,8907.500000,8910.000000,29
2016/3/1,23:32:00,8907.500000,8910.000000,8907.500000,8910.000000,61
2016/3/1,23:33:00,8910.000000,8910.000000,8910.000000,8910.000000,23
2016/3/1,23:34:00,8912.500000,8915.000000,8907.500000,8910.000000,201
2016/3/1,23:35:00,8910.000000,8912.500000,8905.000000,8910.000000,164
2016/3/1,23:36:00,8910.000000,8910.000000,8902.500000,8907.500000,83
2016/3/1,23:37:00,8907.500000,8907.500000,8907.500000,8907.500000,23
2016/3/1,23:38:00,8907.500000,8910.000000,8907.500000,8910.000000,22
2016/3/1,23:39:00,8910.000000,8910.000000,8907.500000,8910.000000,20
2016/3/1,23:40:00,8910.000000,8910.000000,8907.500000,8907.500000,30
2016/3/1,23:41:00,8907.500000,8910.000000,8905.000000,8905.000000,119
2016/3/1,23:42:00,8902.500000,8907.500000,8902.500000,8907.500000,92
2016/3/1,23:43:00,8907.500000,8907.500000,8902.500000,8902.500000,32
2016/3/1,23:44:00,8905.000000,8905.000000,8905.000000,8905.000000,11
2016/3/1,23:45:00,8905.000000,8905.000000,8902.500000,8905.000000,20
2016/3/1,23:46:00,8905.000000,8907.500000,8905.000000,8907.500000,11
2016/3/1,23:47:00,8907.500000,8907.500000,8905.000000,8907.500000,11
2016/3/1,23:48:00,8907.500000,8907.500000,8900.000000,8900.000000,22
2016/3/1,23:49:00,8902.500000,8902.500000,8897.500000,8897.500000,52
2016/3/1,23:50:00,8897.500000,8897.500000,8897.500000,8897.500000,1
2016/3/1,23:51:00,8897.500000,8900.000000,8897.500000,8900.000000,3
2016/3/1,23:52:00,8900.000000,8900.000000,8900.000000,8900.000000,50
2016/3/1,23:53:00,8900.000000,8900.000000,8895.000000,8895.000000,4
2016/3/1,23:54:00,8900.000000,8900.000000,8897.500000,8897.500000,12
2016/3/1,23:55:00,8900.000000,8900.000000,8900.000000,8900.000000,3
2016/3/1,23:56:00,8900.000000,8900.000000,8900.000000,8900.000000,13
2016/3/1,23:57:00,8900.000000,8900.000000,8900.000000,8900.000000,12
2016/3/1,23:58:00,8900.000000,8905.000000,8900.000000,8905.000000,32
2016/3/1,23:59:00,8902.500000,8902.500000,8897.500000,8897.500000,22
2016/3/2,00:01:00,8900.000000,8902.500000,8900.000000,8902.500000,27
2016/3/2,00:02:00,8902.500000,8902.500000,8902.500000,8902.500000,5
2016/3/2,00:03:00,8905.000000,8905.000000,8905.000000,8905.000000,7
2016/3/2,00:04:00,8905.000000,8907.500000,8905.000000,8907.500000,46
2016/3/2,00:05:00,8907.500000,8910.000000,8907.500000,8910.000000,19
2016/3/2,00:06:00,8910.000000,8910.000000,8910.000000,8910.000000,6
2016/3/2,00:07:00,8910.000000,8910.000000,8907.500000,8910.000000,11
2016/3/2,00:08:00,8910.000000,8910.000000,8907.500000,8907.500000,12
2016/3/2,00:09:00,8910.000000,8910.000000,8907.500000,8907.500000,5
2016/3/2,00:10:00,8907.500000,8910.000000,8907.500000,8910.000000,5
2016/3/2,00:11:00,8907.500000,8910.000000,8907.500000,8907.500000,9
2016/3/2,00:12:00,8910.000000,8910.000000,8907.500000,8910.000000,29
2016/3/2,00:13:00,8907.500000,8910.000000,8907.500000,8907.500000,6
2016/3/2,00:14:00,8910.000000,8910.000000,8907.500000,8907.500000,9
2016/3/2,00:15:00,8910.000000,8912.500000,8907.500000,8912.500000,39
2016/3/2,00:16:00,8912.500000,8912.500000,8910.000000,8910.000000,23
2016/3/2,00:17:00,8912.500000,8912.500000,8912.500000,8912.500000,23
2016/3/2,00:18:00,8912.500000,8915.000000,8910.000000,8915.000000,178
2016/3/2,00:19:00,8917.500000,8920.000000,8917.500000,8917.500000,161
2016/3/2,00:20:00,8917.500000,8920.000000,8917.500000,8920.000000,83
2016/3/2,00:21:00,8920.000000,8920.000000,8917.500000,8920.000000,11
2016/3/2,00:22:00,8920.000000,8922.500000,8920.000000,8920.000000,13
2016/3/2,00:23:00,8922.500000,8922.500000,8920.000000,8920.000000,4
2016/3/2,00:24:00,8920.000000,8922.500000,8920.000000,8922.500000,8
2016/3/2,00:25:00,8920.000000,8922.500000,8920.000000,8922.500000,4
2016/3/2,00:26:00,8922.500000,8925.000000,8922.500000,8922.500000,11
2016/3/2,00:27:00,8922.500000,8925.000000,8920.000000,8925.000000,15
2016/3/2,00:28:00,8925.000000,8925.000000,8925.000000,8925.000000,1
2016/3/2,00:29:00,8925.000000,8925.000000,8920.000000,8920.000000,21
2016/3/2,00:30:00,8920.000000,8922.500000,8920.000000,8922.500000,35
2016/3/2,00:31:00,8920.000000,8920.000000,8920.000000,8920.000000,3
2016/3/2,00:32:00,8920.000000,8922.500000,8920.000000,8920.000000,25
2016/3/2,00:33:00,8920.000000,8920.000000,8920.000000,8920.000000,10
2016/3/2,00:34:00,8917.500000,8917.500000,8910.000000,8910.000000,15
2016/3/2,00:35:00,8912.500000,8912.500000,8902.500000,8907.500000,107
2016/3/2,00:36:00,8907.500000,8910.000000,8907.500000,8910.000000,6
2016/3/2,00:37:00,8907.500000,8910.000000,8907.500000,8910.000000,12
2016/3/2,00:38:00,8910.000000,8912.500000,8910.000000,8912.500000,13
2016/3/2,00:39:00,8910.000000,8915.000000,8910.000000,8915.000000,52
2016/3/2,00:40:00,8915.000000,8922.500000,8915.000000,8922.500000,40
2016/3/2,00:41:00,8922.500000,8922.500000,8920.000000,8920.000000,18
2016/3/2,00:42:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2016/3/2,00:43:00,8920.000000,8922.500000,8920.000000,8922.500000,66
2016/3/2,00:44:00,8922.500000,8922.500000,8920.000000,8920.000000,14
2016/3/2,00:45:00,8920.000000,8920.000000,8920.000000,8920.000000,5
2016/3/2,00:46:00,8917.500000,8920.000000,8915.000000,8920.000000,8
2016/3/2,00:47:00,8920.000000,8920.000000,8920.000000,8920.000000,4
2016/3/2,00:48:00,8920.000000,8925.000000,8920.000000,8925.000000,77
2016/3/2,00:49:00,8925.000000,8927.500000,8925.000000,8927.500000,10
2016/3/2,00:50:00,8925.000000,8925.000000,8925.000000,8925.000000,5
2016/3/2,00:51:00,8927.500000,8927.500000,8925.000000,8925.000000,8
2016/3/2,00:52:00,8925.000000,8927.500000,8925.000000,8925.000000,6
2016/3/2,00:53:00,8925.000000,8930.000000,8925.000000,8930.000000,60
2016/3/2,00:54:00,8930.000000,8937.500000,8930.000000,8932.500000,68
2016/3/2,00:55:00,8937.500000,8937.500000,8935.000000,8935.000000,11
2016/3/2,00:56:00,8935.000000,8937.500000,8932.500000,8937.500000,28
2016/3/2,00:57:00,8937.500000,8937.500000,8930.000000,8930.000000,56
2016/3/2,00:58:00,8925.000000,8925.000000,8922.500000,8922.500000,14
2016/3/2,00:59:00,8927.500000,8932.500000,8927.500000,8932.500000,7
2016/3/2,01:00:00,8932.500000,8935.000000,8927.500000,8927.500000,32
2016/3/2,01:01:00,8927.500000,8930.000000,8925.000000,8925.000000,23
2016/3/2,01:02:00,8930.000000,8930.000000,8930.000000,8930.000000,21
2016/3/2,01:03:00,8930.000000,8930.000000,8930.000000,8930.000000,3
2016/3/2,01:04:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2016/3/2,01:05:00,8932.500000,8932.500000,8932.500000,8932.500000,2
2016/3/2,01:06:00,8935.000000,8935.000000,8935.000000,8935.000000,4
2016/3/2,01:07:00,8937.500000,8937.500000,8937.500000,8937.500000,23
2016/3/2,01:08:00,8937.500000,8940.000000,8937.500000,8940.000000,53
2016/3/2,01:09:00,8942.500000,8942.500000,8937.500000,8937.500000,21
2016/3/2,01:10:00,8940.000000,8940.000000,8940.000000,8940.000000,52
2016/3/2,01:11:00,8940.000000,8940.000000,8937.500000,8940.000000,119
2016/3/2,01:12:00,8940.000000,8940.000000,8940.000000,8940.000000,10
2016/3/2,01:13:00,8940.000000,8942.500000,8940.000000,8940.000000,8
2016/3/2,01:14:00,8942.500000,8942.500000,8942.500000,8942.500000,3
2016/3/2,01:15:00,8942.500000,8942.500000,8940.000000,8940.000000,12
2016/3/2,01:16:00,8942.500000,8942.500000,8937.500000,8937.500000,5
2016/3/2,01:17:00,8940.000000,8940.000000,8937.500000,8937.500000,12
2016/3/2,01:18:00,8935.000000,8937.500000,8935.000000,8937.500000,5
2016/3/2,01:19:00,8935.000000,8937.500000,8935.000000,8937.500000,20
2016/3/2,01:20:00,8937.500000,8937.500000,8935.000000,8935.000000,10
2016/3/2,01:21:00,8932.500000,8932.500000,8932.500000,8932.500000,6
2016/3/2,01:22:00,8932.500000,8932.500000,8927.500000,8927.500000,32
2016/3/2,01:23:00,8925.000000,8927.500000,8925.000000,8925.000000,4
2016/3/2,01:24:00,8925.000000,8925.000000,8922.500000,8922.500000,8
2016/3/2,01:25:00,8925.000000,8925.000000,8920.000000,8920.000000,19
2016/3/2,01:26:00,8925.000000,8927.500000,8925.000000,8927.500000,3
2016/3/2,01:27:00,8927.500000,8927.500000,8927.500000,8927.500000,11
2016/3/2,01:28:00,8927.500000,8927.500000,8925.000000,8927.500000,8
2016/3/2,01:29:00,8925.000000,8927.500000,8925.000000,8927.500000,5
2016/3/2,01:30:00,8927.500000,8935.000000,8927.500000,8935.000000,41
2016/3/2,01:33:00,8932.500000,8932.500000,8932.500000,8932.500000,2
2016/3/2,01:34:00,8932.500000,8932.500000,8930.000000,8930.000000,3
2016/3/2,01:35:00,8930.000000,8930.000000,8927.500000,8927.500000,2
2016/3/2,01:36:00,8930.000000,8935.000000,8930.000000,8932.500000,58
2016/3/2,01:37:00,8932.500000,8932.500000,8927.500000,8927.500000,9
2016/3/2,01:38:00,8927.500000,8927.500000,8927.500000,8927.500000,1
2016/3/2,01:39:00,8927.500000,8930.000000,8927.500000,8930.000000,2
2016/3/2,01:41:00,8925.000000,8925.000000,8920.000000,8920.000000,17
2016/3/2,01:42:00,8922.500000,8922.500000,8922.500000,8922.500000,18
2016/3/2,01:43:00,8922.500000,8922.500000,8920.000000,8920.000000,5
2016/3/2,01:44:00,8920.000000,8922.500000,8917.500000,8922.500000,16
2016/3/2,01:45:00,8922.500000,8922.500000,8920.000000,8922.500000,21
2016/3/2,01:46:00,8922.500000,8922.500000,8922.500000,8922.500000,15
2016/3/2,01:47:00,8922.500000,8922.500000,8920.000000,8920.000000,3
2016/3/2,01:48:00,8920.000000,8920.000000,8920.000000,8920.000000,2
2016/3/2,01:49:00,8920.000000,8922.500000,8920.000000,8922.500000,9
2016/3/2,01:50:00,8922.500000,8922.500000,8920.000000,8920.000000,7
2016/3/2,01:51:00,8917.500000,8917.500000,8917.500000,8917.500000,2
2016/3/2,01:52:00,8917.500000,8917.500000,8915.000000,8917.500000,15
2016/3/2,01:53:00,8920.000000,8927.500000,8920.000000,8925.000000,103
2016/3/2,01:54:00,8925.000000,8930.000000,8925.000000,8930.000000,27
2016/3/2,01:55:00,8930.000000,8932.500000,8930.000000,8932.500000,6
2016/3/2,01:56:00,8927.500000,8932.500000,8927.500000,8930.000000,14
2016/3/2,01:57:00,8930.000000,8930.000000,8925.000000,8925.000000,11
2016/3/2,01:58:00,8927.500000,8930.000000,8927.500000,8927.500000,12
2016/3/2,01:59:00,8927.500000,8930.000000,8927.500000,8930.000000,21
2016/3/2,02:00:00,8930.000000,8930.000000,8927.500000,8927.500000,11
2016/3/2,05:31:00,8927.500000,8927.500000,8927.500000,8927.500000,1
2016/3/2,09:00:00,8900.000000,8900.000000,8895.000000,8900.000000,402
2016/3/2,09:01:00,8897.500000,8917.500000,8887.500000,8915.000000,1149
2016/3/2,09:02:00,8915.000000,8915.000000,8887.500000,8887.500000,737
2016/3/2,09:03:00,8887.500000,8892.500000,8882.500000,8887.500000,476
2016/3/2,09:04:00,8887.500000,8887.500000,8877.500000,8885.000000,818
2016/3/2,09:05:00,8885.000000,8892.500000,8885.000000,8887.500000,529
2016/3/2,09:06:00,8887.500000,8890.000000,8885.000000,8887.500000,368
2016/3/2,09:07:00,8887.500000,8892.500000,8885.000000,8887.500000,232
2016/3/2,09:08:00,8890.000000,8892.500000,8885.000000,8887.500000,228
2016/3/2,09:09:00,8887.500000,8892.500000,8887.500000,8887.500000,288
2016/3/2,09:10:00,8887.500000,8892.500000,8885.000000,8892.500000,217
2016/3/2,09:11:00,8892.500000,8895.000000,8887.500000,8895.000000,313
2016/3/2,09:12:00,8895.000000,8897.500000,8887.500000,8887.500000,265
2016/3/2,09:13:00,8887.500000,8892.500000,8887.500000,8890.000000,174
2016/3/2,09:14:00,8892.500000,8897.500000,8890.000000,8895.000000,237
2016/3/2,09:15:00,8897.500000,8897.500000,8890.000000,8895.000000,156
2016/3/2,09:16:00,8895.000000,8915.000000,8892.500000,8900.000000,984
2016/3/2,09:17:00,8900.000000,8902.500000,8895.000000,8897.500000,283
2016/3/2,09:18:00,8897.500000,8900.000000,8895.000000,8897.500000,157
2016/3/2,09:19:00,8897.500000,8897.500000,8890.000000,8895.000000,247
2016/3/2,09:20:00,8895.000000,8897.500000,8890.000000,8892.500000,419
2016/3/2,09:21:00,8892.500000,8900.000000,8882.500000,8885.000000,1008
2016/3/2,09:22:00,8885.000000,8890.000000,8885.000000,8887.500000,365
2016/3/2,09:23:00,8882.500000,8897.500000,8882.500000,8897.500000,479
2016/3/2,09:24:00,8897.500000,8907.500000,8895.000000,8905.000000,521
2016/3/2,09:25:00,8902.500000,8905.000000,8895.000000,8897.500000,463
2016/3/2,09:26:00,8897.500000,8902.500000,8895.000000,8897.500000,145
2016/3/2,09:27:00,8902.500000,8905.000000,8895.000000,8900.000000,195
2016/3/2,09:28:00,8897.500000,8902.500000,8887.500000,8887.500000,533
2016/3/2,09:29:00,8890.000000,8897.500000,8880.000000,8892.500000,952
2016/3/2,09:30:00,8892.500000,8897.500000,8885.000000,8885.000000,361
2016/3/2,09:31:00,8885.000000,8885.000000,8865.000000,8872.500000,3383
2016/3/2,09:32:00,8872.500000,8872.500000,8862.500000,8867.500000,1369
2016/3/2,09:33:00,8867.500000,8885.000000,8862.500000,8882.500000,1881
2016/3/2,09:34:00,8882.500000,8887.500000,8877.500000,8882.500000,2029
2016/3/2,09:35:00,8882.500000,8887.500000,8880.000000,8885.000000,1065
2016/3/2,09:36:00,8882.500000,8900.000000,8882.500000,8890.000000,2247
2016/3/2,09:37:00,8890.000000,8890.000000,8877.500000,8877.500000,1304
2016/3/2,09:38:00,8877.500000,8880.000000,8867.500000,8867.500000,749
2016/3/2,09:39:00,8867.500000,8875.000000,8865.000000,8870.000000,768
2016/3/2,09:40:00,8872.500000,8880.000000,8870.000000,8875.000000,1014
2016/3/2,09:41:00,8877.500000,8880.000000,8867.500000,8880.000000,1234
2016/3/2,09:42:00,8877.500000,8882.500000,8875.000000,8882.500000,912
2016/3/2,09:43:00,8882.500000,8890.000000,8875.000000,8887.500000,1163
2016/3/2,09:44:00,8887.500000,8897.500000,8882.500000,8895.000000,1347
2016/3/2,09:45:00,8897.500000,8907.500000,8895.000000,8907.500000,2420
2016/3/2,09:46:00,8907.500000,8912.500000,8897.500000,8900.000000,2678
2016/3/2,09:47:00,8900.000000,8907.500000,8892.500000,8895.000000,1689
2016/3/2,09:48:00,8895.000000,8905.000000,8892.500000,8902.500000,1420
2016/3/2,09:49:00,8902.500000,8907.500000,8897.500000,8902.500000,1376
2016/3/2,09:50:00,8900.000000,8907.500000,8897.500000,8905.000000,1419
2016/3/2,09:51:00,8905.000000,8922.500000,8905.000000,8917.500000,2345
2016/3/2,09:52:00,8917.500000,8927.500000,8915.000000,8920.000000,1515
2016/3/2,09:53:00,8922.500000,8925.000000,8912.500000,8920.000000,1068
2016/3/2,09:54:00,8922.500000,8932.500000,8915.000000,8915.000000,1624
2016/3/2,09:55:00,8915.000000,8920.000000,8910.000000,8910.000000,664
2016/3/2,09:56:00,8912.500000,8925.000000,8912.500000,8922.500000,879
2016/3/2,09:57:00,8925.000000,8942.500000,8925.000000,8937.500000,2865
2016/3/2,09:58:00,8937.500000,8937.500000,8922.500000,8927.500000,1836
2016/3/2,09:59:00,8927.500000,8930.000000,8925.000000,8925.000000,1016
2016/3/2,10:00:00,8922.500000,8927.500000,8922.500000,8922.500000,1307
2016/3/2,10:01:00,8922.500000,8925.000000,8915.000000,8920.000000,680
2016/3/2,10:02:00,8920.000000,8922.500000,8915.000000,8915.000000,727
2016/3/2,10:03:00,8917.500000,8925.000000,8915.000000,8922.500000,657
2016/3/2,10:04:00,8922.500000,8932.500000,8922.500000,8932.500000,901
2016/3/2,10:05:00,8932.500000,8952.500000,8932.500000,8950.000000,2595
2016/3/2,10:06:00,8952.500000,8960.000000,8942.500000,8957.500000,1763
2016/3/2,10:07:00,8957.500000,8962.500000,8950.000000,8957.500000,1437
2016/3/2,10:08:00,8960.000000,8965.000000,8957.500000,8962.500000,1666
2016/3/2,10:09:00,8962.500000,8970.000000,8960.000000,8965.000000,2079
2016/3/2,10:10:00,8965.000000,8972.500000,8962.500000,8962.500000,1620
2016/3/2,10:11:00,8965.000000,8972.500000,8962.500000,8972.500000,984
2016/3/2,10:12:00,8972.500000,8977.500000,8967.500000,8975.000000,1685
2016/3/2,10:13:00,8975.000000,8980.000000,8970.000000,8975.000000,1118
2016/3/2,10:14:00,8975.000000,8977.500000,8967.500000,8972.500000,1456
2016/3/2,10:15:00,8972.500000,8972.500000,8960.000000,8967.500000,1169
2016/3/2,10:16:00,8965.000000,8970.000000,8965.000000,8970.000000,540
2016/3/2,10:17:00,8970.000000,8970.000000,8960.000000,8960.000000,436
2016/3/2,10:18:00,8960.000000,8962.500000,8957.500000,8960.000000,749
2016/3/2,10:19:00,8960.000000,8962.500000,8955.000000,8962.500000,718
2016/3/2,10:20:00,8962.500000,8962.500000,8955.000000,8957.500000,895
2016/3/2,10:21:00,8957.500000,8960.000000,8945.000000,8945.000000,1668
2016/3/2,10:22:00,8945.000000,8947.500000,8935.000000,8940.000000,1433
2016/3/2,10:23:00,8942.500000,8952.500000,8942.500000,8947.500000,1005
2016/3/2,10:24:00,8945.000000,8960.000000,8945.000000,8960.000000,866
2016/3/2,10:25:00,8957.500000,8960.000000,8950.000000,8950.000000,2204
2016/3/2,10:26:00,8950.000000,8952.500000,8945.000000,8952.500000,429
2016/3/2,10:27:00,8950.000000,8952.500000,8937.500000,8947.500000,773
2016/3/2,10:28:00,8947.500000,8950.000000,8932.500000,8935.000000,678
2016/3/2,10:29:00,8935.000000,8947.500000,8935.000000,8945.000000,431
2016/3/2,10:30:00,8945.000000,8965.000000,8945.000000,8962.500000,1051
2016/3/2,10:31:00,8962.500000,8967.500000,8950.000000,8952.500000,1203
2016/3/2,10:32:00,8952.500000,8952.500000,8937.500000,8942.500000,980
2016/3/2,10:33:00,8945.000000,8950.000000,8937.500000,8940.000000,1072
2016/3/2,10:34:00,8940.000000,8952.500000,8930.000000,8937.500000,1072
2016/3/2,10:35:00,8935.000000,8937.500000,8925.000000,8932.500000,757
2016/3/2,10:36:00,8930.000000,8935.000000,8927.500000,8930.000000,690
2016/3/2,10:37:00,8930.000000,8935.000000,8922.500000,8922.500000,1220
2016/3/2,10:38:00,8925.000000,8932.500000,8922.500000,8932.500000,647
2016/3/2,10:39:00,8935.000000,8937.500000,8930.000000,8932.500000,380
2016/3/2,10:40:00,8932.500000,8935.000000,8930.000000,8935.000000,207
2016/3/2,10:41:00,8935.000000,8945.000000,8935.000000,8940.000000,933
2016/3/2,10:42:00,8940.000000,8945.000000,8940.000000,8942.500000,773
2016/3/2,10:43:00,8942.500000,8947.500000,8937.500000,8947.500000,491
2016/3/2,10:44:00,8945.000000,8945.000000,8940.000000,8945.000000,604
2016/3/2,10:45:00,8942.500000,8950.000000,8942.500000,8945.000000,445
2016/3/2,10:46:00,8945.000000,8947.500000,8942.500000,8947.500000,287
2016/3/2,10:47:00,8947.500000,8957.500000,8945.000000,8957.500000,558
2016/3/2,10:48:00,8955.000000,8957.500000,8950.000000,8952.500000,352
2016/3/2,10:49:00,8955.000000,8957.500000,8952.500000,8952.500000,488
2016/3/2,10:50:00,8952.500000,8955.000000,8945.000000,8950.000000,374
2016/3/2,10:51:00,8950.000000,8952.500000,8942.500000,8947.500000,220
2016/3/2,10:52:00,8947.500000,8952.500000,8947.500000,8950.000000,344
2016/3/2,10:53:00,8950.000000,8952.500000,8945.000000,8947.500000,199
2016/3/2,10:54:00,8947.500000,8957.500000,8945.000000,8957.500000,573
2016/3/2,10:55:00,8955.000000,8967.500000,8955.000000,8965.000000,1108
2016/3/2,10:56:00,8965.000000,8967.500000,8957.500000,8965.000000,612
2016/3/2,10:57:00,8965.000000,8970.000000,8962.500000,8967.500000,569
2016/3/2,10:58:00,8967.500000,8970.000000,8962.500000,8962.500000,469
2016/3/2,10:59:00,8960.000000,8970.000000,8960.000000,8965.000000,377
2016/3/2,11:00:00,8967.500000,8967.500000,8955.000000,8955.000000,244
2016/3/2,11:01:00,8957.500000,8962.500000,8955.000000,8955.000000,388
2016/3/2,11:02:00,8955.000000,8962.500000,8947.500000,8962.500000,806
2016/3/2,11:03:00,8962.500000,8967.500000,8955.000000,8960.000000,828
2016/3/2,11:04:00,8960.000000,8967.500000,8957.500000,8965.000000,367
2016/3/2,11:05:00,8965.000000,8965.000000,8952.500000,8952.500000,646
2016/3/2,11:06:00,8955.000000,8960.000000,8952.500000,8957.500000,199
2016/3/2,11:07:00,8955.000000,8960.000000,8952.500000,8955.000000,604
2016/3/2,11:08:00,8952.500000,8957.500000,8950.000000,8957.500000,358
2016/3/2,11:09:00,8955.000000,8965.000000,8952.500000,8957.500000,439
2016/3/2,11:10:00,8957.500000,8957.500000,8945.000000,8952.500000,773
2016/3/2,11:11:00,8952.500000,8975.000000,8947.500000,8970.000000,1360
2016/3/2,11:12:00,8972.500000,8985.000000,8967.500000,8985.000000,1148
2016/3/2,11:13:00,8985.000000,9000.000000,8985.000000,8995.000000,2521
2016/3/2,11:14:00,9000.000000,9010.000000,8990.000000,8992.500000,2240
2016/3/2,11:15:00,8995.000000,9002.500000,8987.500000,8990.000000,949
2016/3/2,11:16:00,8992.500000,9002.500000,8987.500000,8995.000000,1137
2016/3/2,11:17:00,8995.000000,9000.000000,8990.000000,8997.500000,898
2016/3/2,11:18:00,8997.500000,9010.000000,8995.000000,9007.500000,1259
2016/3/2,11:19:00,9007.500000,9010.000000,9000.000000,9000.000000,1000
2016/3/2,11:20:00,9002.500000,9007.500000,8995.000000,9005.000000,1125
2016/3/2,11:21:00,9005.000000,9015.000000,9002.500000,9007.500000,1601
2016/3/2,11:22:00,9007.500000,9007.500000,8997.500000,9000.000000,640
2016/3/2,11:23:00,9002.500000,9005.000000,8995.000000,8997.500000,466
2016/3/2,11:24:00,9000.000000,9007.500000,8997.500000,9000.000000,1017
2016/3/2,11:25:00,9000.000000,9017.500000,9000.000000,9007.500000,1910
2016/3/2,11:26:00,9007.500000,9022.500000,9007.500000,9017.500000,1805
2016/3/2,11:27:00,9017.500000,9020.000000,9010.000000,9012.500000,747
2016/3/2,11:28:00,9012.500000,9015.000000,9007.500000,9010.000000,1334
2016/3/2,11:29:00,9012.500000,9015.000000,9002.500000,9002.500000,457
2016/3/2,11:30:00,9002.500000,9020.000000,9002.500000,9020.000000,541
2016/3/2,11:31:00,9022.500000,9030.000000,9015.000000,9027.500000,906
2016/3/2,11:32:00,9025.000000,9030.000000,9022.500000,9025.000000,761
2016/3/2,11:33:00,9027.500000,9030.000000,9025.000000,9025.000000,230
2016/3/2,11:34:00,9025.000000,9025.000000,9022.500000,9022.500000,125
2016/3/2,11:35:00,9022.500000,9027.500000,9022.500000,9025.000000,137
2016/3/2,11:36:00,9025.000000,9027.500000,9022.500000,9022.500000,97
2016/3/2,11:37:00,9025.000000,9027.500000,9025.000000,9025.000000,167
2016/3/2,11:38:00,9022.500000,9022.500000,9020.000000,9022.500000,131
2016/3/2,11:39:00,9020.000000,9025.000000,9020.000000,9022.500000,55
2016/3/2,11:40:00,9025.000000,9025.000000,9022.500000,9022.500000,106
2016/3/2,11:41:00,9020.000000,9022.500000,9020.000000,9020.000000,38
2016/3/2,11:42:00,9020.000000,9022.500000,9020.000000,9020.000000,143
2016/3/2,11:43:00,9020.000000,9020.000000,9020.000000,9020.000000,34
2016/3/2,11:44:00,9017.500000,9020.000000,9017.500000,9017.500000,22
2016/3/2,11:45:00,9017.500000,9020.000000,9017.500000,9017.500000,34
2016/3/2,11:46:00,9020.000000,9022.500000,9020.000000,9020.000000,71
2016/3/2,11:47:00,9020.000000,9022.500000,9020.000000,9022.500000,302
2016/3/2,11:48:00,9025.000000,9025.000000,9022.500000,9022.500000,28
2016/3/2,11:49:00,9022.500000,9025.000000,9022.500000,9025.000000,94
2016/3/2,11:50:00,9025.000000,9027.500000,9022.500000,9027.500000,40
2016/3/2,11:51:00,9025.000000,9027.500000,9022.500000,9022.500000,207
2016/3/2,11:52:00,9025.000000,9025.000000,9020.000000,9025.000000,53
2016/3/2,11:53:00,9025.000000,9025.000000,9020.000000,9025.000000,11
2016/3/2,11:54:00,9022.500000,9022.500000,9020.000000,9020.000000,46
2016/3/2,11:56:00,9022.500000,9025.000000,9022.500000,9025.000000,14
2016/3/2,11:57:00,9022.500000,9025.000000,9022.500000,9022.500000,81
2016/3/2,11:58:00,9025.000000,9025.000000,9020.000000,9022.500000,151
2016/3/2,11:59:00,9022.500000,9022.500000,9017.500000,9020.000000,109
2016/3/2,12:00:00,9017.500000,9020.000000,9017.500000,9017.500000,81
2016/3/2,12:01:00,9020.000000,9025.000000,9020.000000,9022.500000,42
2016/3/2,12:02:00,9022.500000,9022.500000,9022.500000,9022.500000,12
2016/3/2,12:03:00,9022.500000,9025.000000,9022.500000,9025.000000,9
2016/3/2,12:04:00,9022.500000,9025.000000,9022.500000,9025.000000,8
2016/3/2,12:05:00,9025.000000,9025.000000,9022.500000,9022.500000,20
2016/3/2,12:06:00,9022.500000,9025.000000,9022.500000,9022.500000,83
2016/3/2,12:07:00,9022.500000,9025.000000,9022.500000,9022.500000,12
2016/3/2,12:08:00,9025.000000,9025.000000,9022.500000,9022.500000,25
2016/3/2,12:09:00,9025.000000,9025.000000,9022.500000,9025.000000,217
2016/3/2,12:10:00,9025.000000,9025.000000,9022.500000,9022.500000,17
2016/3/2,12:11:00,9025.000000,9025.000000,9025.000000,9025.000000,6
2016/3/2,12:12:00,9025.000000,9025.000000,9025.000000,9025.000000,8
2016/3/2,12:13:00,9025.000000,9025.000000,9025.000000,9025.000000,58
2016/3/2,12:14:00,9025.000000,9025.000000,9025.000000,9025.000000,9
2016/3/2,12:15:00,9025.000000,9025.000000,9025.000000,9025.000000,32
2016/3/2,12:16:00,9025.000000,9027.500000,9025.000000,9027.500000,64
2016/3/2,12:17:00,9027.500000,9027.500000,9025.000000,9025.000000,13
2016/3/2,12:18:00,9027.500000,9027.500000,9025.000000,9025.000000,7
2016/3/2,12:19:00,9027.500000,9027.500000,9027.500000,9027.500000,15
2016/3/2,12:20:00,9027.500000,9027.500000,9027.500000,9027.500000,18
2016/3/2,12:21:00,9025.000000,9027.500000,9025.000000,9027.500000,3
2016/3/2,12:22:00,9027.500000,9027.500000,9025.000000,9027.500000,27
2016/3/2,12:23:00,9027.500000,9027.500000,9027.500000,9027.500000,13
2016/3/2,12:24:00,9027.500000,9027.500000,9025.000000,9027.500000,31
2016/3/2,12:25:00,9027.500000,9027.500000,9025.000000,9027.500000,25
2016/3/2,12:26:00,9025.000000,9027.500000,9025.000000,9027.500000,100
2016/3/2,12:27:00,9030.000000,9030.000000,9027.500000,9027.500000,44
2016/3/2,12:28:00,9027.500000,9027.500000,9025.000000,9025.000000,2
2016/3/2,12:29:00,9027.500000,9027.500000,9027.500000,9027.500000,12
2016/3/2,12:30:00,9027.500000,9030.000000,9027.500000,9027.500000,47
2016/3/2,12:31:00,9030.000000,9030.000000,9027.500000,9027.500000,4
2016/3/2,12:32:00,9030.000000,9030.000000,9027.500000,9030.000000,11
2016/3/2,12:33:00,9030.000000,9030.000000,9030.000000,9030.000000,38
2016/3/2,12:34:00,9030.000000,9030.000000,9030.000000,9030.000000,5
2016/3/2,12:35:00,9030.000000,9030.000000,9030.000000,9030.000000,10
2016/3/2,12:36:00,9030.000000,9030.000000,9025.000000,9025.000000,193
2016/3/2,12:37:00,9027.500000,9027.500000,9025.000000,9025.000000,8
2016/3/2,12:38:00,9025.000000,9027.500000,9022.500000,9022.500000,21
2016/3/2,12:39:00,9027.500000,9027.500000,9022.500000,9027.500000,144
2016/3/2,12:40:00,9027.500000,9027.500000,9027.500000,9027.500000,22
2016/3/2,12:41:00,9027.500000,9030.000000,9025.000000,9027.500000,96
2016/3/2,12:42:00,9027.500000,9030.000000,9027.500000,9027.500000,14
2016/3/2,12:43:00,9027.500000,9027.500000,9027.500000,9027.500000,13
2016/3/2,12:44:00,9027.500000,9030.000000,9025.000000,9027.500000,21
2016/3/2,12:45:00,9030.000000,9030.000000,9025.000000,9027.500000,41
2016/3/2,12:46:00,9027.500000,9030.000000,9027.500000,9030.000000,37
2016/3/2,12:47:00,9030.000000,9030.000000,9027.500000,9030.000000,57
2016/3/2,12:48:00,9030.000000,9032.500000,9027.500000,9032.500000,203
2016/3/2,12:49:00,9032.500000,9032.500000,9030.000000,9030.000000,15
2016/3/2,12:50:00,9032.500000,9032.500000,9030.000000,9032.500000,79
2016/3/2,12:51:00,9032.500000,9035.000000,9032.500000,9035.000000,190
2016/3/2,12:52:00,9035.000000,9035.000000,9030.000000,9030.000000,68
2016/3/2,12:53:00,9032.500000,9032.500000,9027.500000,9030.000000,36
2016/3/2,12:54:00,9030.000000,9030.000000,9030.000000,9030.000000,8
2016/3/2,12:55:00,9030.000000,9032.500000,9030.000000,9030.000000,56
2016/3/2,12:56:00,9032.500000,9032.500000,9030.000000,9032.500000,76
2016/3/2,12:57:00,9032.500000,9035.000000,9030.000000,9030.000000,156
2016/3/2,12:58:00,9030.000000,9030.000000,9027.500000,9027.500000,36
2016/3/2,12:59:00,9030.000000,9030.000000,9030.000000,9030.000000,7
2016/3/2,13:00:00,9027.500000,9030.000000,9027.500000,9030.000000,118
2016/3/2,13:01:00,9032.500000,9042.500000,9030.000000,9037.500000,1072
2016/3/2,13:02:00,9037.500000,9037.500000,9022.500000,9030.000000,656
2016/3/2,13:03:00,9030.000000,9030.000000,9022.500000,9022.500000,326
2016/3/2,13:04:00,9022.500000,9027.500000,9022.500000,9025.000000,225
2016/3/2,13:05:00,9025.000000,9027.500000,9022.500000,9025.000000,197
2016/3/2,13:06:00,9025.000000,9027.500000,9022.500000,9025.000000,474
2016/3/2,13:07:00,9025.000000,9027.500000,9022.500000,9025.000000,306
2016/3/2,13:08:00,9027.500000,9027.500000,9022.500000,9025.000000,357
2016/3/2,13:09:00,9025.000000,9030.000000,9022.500000,9027.500000,418
2016/3/2,13:10:00,9027.500000,9032.500000,9025.000000,9027.500000,724
2016/3/2,13:11:00,9030.000000,9040.000000,9027.500000,9035.000000,528
2016/3/2,13:12:00,9035.000000,9050.000000,9035.000000,9050.000000,1730
2016/3/2,13:13:00,9050.000000,9062.500000,9050.000000,9060.000000,2835
2016/3/2,13:14:00,9060.000000,9062.500000,9047.500000,9050.000000,1166
2016/3/2,13:15:00,9050.000000,9050.000000,9042.500000,9047.500000,466
2016/3/2,13:16:00,9047.500000,9050.000000,9035.000000,9037.500000,1276
2016/3/2,13:17:00,9040.000000,9042.500000,9027.500000,9027.500000,453
2016/3/2,13:18:00,9030.000000,9032.500000,9025.000000,9027.500000,655
2016/3/2,13:19:00,9027.500000,9032.500000,9027.500000,9027.500000,200
2016/3/2,13:20:00,9030.000000,9032.500000,9020.000000,9025.000000,581
2016/3/2,13:21:00,9025.000000,9030.000000,9020.000000,9022.500000,695
2016/3/2,13:22:00,9025.000000,9030.000000,9022.500000,9030.000000,788
2016/3/2,13:23:00,9032.500000,9032.500000,9022.500000,9025.000000,496
2016/3/2,13:24:00,9025.000000,9027.500000,9015.000000,9017.500000,1011
2016/3/2,13:25:00,9017.500000,9022.500000,9015.000000,9015.000000,1108
2016/3/2,13:26:00,9017.500000,9025.000000,9012.500000,9022.500000,546
2016/3/2,13:27:00,9022.500000,9027.500000,9017.500000,9022.500000,682
2016/3/2,13:28:00,9022.500000,9037.500000,9020.000000,9032.500000,909
2016/3/2,13:29:00,9035.000000,9037.500000,9022.500000,9032.500000,546
2016/3/2,13:30:00,9035.000000,9042.500000,9030.000000,9042.500000,714
2016/3/2,13:31:00,9045.000000,9045.000000,9030.000000,9035.000000,779
2016/3/2,13:32:00,9032.500000,9040.000000,9032.500000,9037.500000,610
2016/3/2,13:33:00,9042.500000,9050.000000,9035.000000,9045.000000,485
2016/3/2,13:34:00,9047.500000,9050.000000,9042.500000,9042.500000,741
2016/3/2,13:35:00,9045.000000,9045.000000,9037.500000,9042.500000,516
2016/3/2,13:36:00,9042.500000,9045.000000,9037.500000,9040.000000,515
2016/3/2,13:37:00,9037.500000,9045.000000,9035.000000,9040.000000,292
2016/3/2,13:38:00,9040.000000,9040.000000,9032.500000,9035.000000,400
2016/3/2,13:39:00,9035.000000,9035.000000,9022.500000,9025.000000,502
2016/3/2,13:40:00,9025.000000,9030.000000,9020.000000,9027.500000,418
2016/3/2,13:41:00,9030.000000,9037.500000,9020.000000,9027.500000,577
2016/3/2,13:42:00,9025.000000,9032.500000,9022.500000,9025.000000,308
2016/3/2,13:43:00,9027.500000,9030.000000,9022.500000,9025.000000,309
2016/3/2,13:44:00,9027.500000,9035.000000,9025.000000,9035.000000,302
2016/3/2,13:45:00,9037.500000,9042.500000,9030.000000,9037.500000,861
2016/3/2,13:46:00,9040.000000,9047.500000,9040.000000,9047.500000,811
2016/3/2,13:47:00,9050.000000,9057.500000,9045.000000,9050.000000,1025
2016/3/2,13:48:00,9047.500000,9050.000000,9045.000000,9047.500000,576
2016/3/2,13:49:00,9047.500000,9050.000000,9037.500000,9037.500000,1146
2016/3/2,13:50:00,9037.500000,9042.500000,9035.000000,9037.500000,573
2016/3/2,13:51:00,9037.500000,9052.500000,9035.000000,9042.500000,648
2016/3/2,13:52:00,9045.000000,9060.000000,9042.500000,9057.500000,641
2016/3/2,13:53:00,9057.500000,9075.000000,9057.500000,9075.000000,1972
2016/3/2,13:54:00,9075.000000,9085.000000,9075.000000,9077.500000,1670
2016/3/2,13:55:00,9077.500000,9080.000000,9072.500000,9075.000000,1528
2016/3/2,13:56:00,9072.500000,9080.000000,9067.500000,9077.500000,1545
2016/3/2,13:57:00,9080.000000,9080.000000,9075.000000,9077.500000,1057
2016/3/2,13:58:00,9080.000000,9082.500000,9075.000000,9077.500000,1039
2016/3/2,13:59:00,9080.000000,9085.000000,9070.000000,9072.500000,1463
2016/3/2,14:00:00,9075.000000,9075.000000,9062.500000,9070.000000,894
2016/3/2,14:01:00,9065.000000,9075.000000,9065.000000,9067.500000,787
2016/3/2,14:02:00,9067.500000,9072.500000,9065.000000,9067.500000,631
2016/3/2,14:03:00,9067.500000,9075.000000,9057.500000,9062.500000,781
2016/3/2,14:04:00,9060.000000,9065.000000,9055.000000,9060.000000,1822
2016/3/2,14:05:00,9060.000000,9065.000000,9052.500000,9052.500000,883
2016/3/2,14:06:00,9055.000000,9065.000000,9052.500000,9062.500000,1079
2016/3/2,14:07:00,9065.000000,9070.000000,9050.000000,9052.500000,851
2016/3/2,14:08:00,9052.500000,9055.000000,9040.000000,9042.500000,1173
2016/3/2,14:09:00,9042.500000,9050.000000,9040.000000,9047.500000,867
2016/3/2,14:10:00,9047.500000,9065.000000,9047.500000,9065.000000,1366
2016/3/2,14:11:00,9062.500000,9077.500000,9062.500000,9072.500000,1507
2016/3/2,14:12:00,9070.000000,9075.000000,9067.500000,9072.500000,500
2016/3/2,14:13:00,9070.000000,9075.000000,9067.500000,9072.500000,782
2016/3/2,14:14:00,9072.500000,9080.000000,9072.500000,9080.000000,1388
2016/3/2,14:15:00,9077.500000,9080.000000,9065.000000,9070.000000,706
2016/3/2,14:16:00,9067.500000,9075.000000,9062.500000,9067.500000,467
2016/3/2,14:17:00,9065.000000,9070.000000,9060.000000,9062.500000,612
2016/3/2,14:18:00,9060.000000,9067.500000,9055.000000,9057.500000,841
2016/3/2,14:19:00,9055.000000,9082.500000,9052.500000,9080.000000,722
2016/3/2,14:20:00,9077.500000,9115.000000,9077.500000,9115.000000,2992
2016/3/2,14:21:00,9115.000000,9117.500000,9105.000000,9107.500000,1792
2016/3/2,14:22:00,9107.500000,9122.500000,9107.500000,9115.000000,1810
2016/3/2,14:23:00,9117.500000,9117.500000,9110.000000,9115.000000,893
2016/3/2,14:24:00,9115.000000,9125.000000,9112.500000,9120.000000,962
2016/3/2,14:25:00,9122.500000,9122.500000,9112.500000,9115.000000,586
2016/3/2,14:26:00,9117.500000,9125.000000,9115.000000,9120.000000,792
2016/3/2,14:27:00,9122.500000,9135.000000,9122.500000,9130.000000,1866
2016/3/2,14:28:00,9135.000000,9140.000000,9130.000000,9135.000000,2052
2016/3/2,14:29:00,9135.000000,9135.000000,9120.000000,9122.500000,758
2016/3/2,14:30:00,9120.000000,9122.500000,9110.000000,9115.000000,1872
2016/3/2,14:31:00,9115.000000,9117.500000,9105.000000,9110.000000,674
2016/3/2,14:32:00,9110.000000,9110.000000,9105.000000,9105.000000,468
2016/3/2,14:33:00,9105.000000,9112.500000,9105.000000,9110.000000,548
2016/3/2,14:34:00,9107.500000,9110.000000,9095.000000,9097.500000,961
2016/3/2,14:35:00,9095.000000,9107.500000,9095.000000,9097.500000,868
2016/3/2,14:36:00,9100.000000,9105.000000,9095.000000,9105.000000,367
2016/3/2,14:37:00,9102.500000,9112.500000,9100.000000,9110.000000,517
2016/3/2,14:38:00,9110.000000,9112.500000,9102.500000,9105.000000,280
2016/3/2,14:39:00,9105.000000,9110.000000,9102.500000,9107.500000,331
2016/3/2,14:40:00,9107.500000,9112.500000,9105.000000,9112.500000,537
2016/3/2,14:41:00,9112.500000,9115.000000,9105.000000,9107.500000,310
2016/3/2,14:42:00,9110.000000,9112.500000,9105.000000,9105.000000,365
2016/3/2,14:43:00,9105.000000,9110.000000,9102.500000,9102.500000,629
2016/3/2,14:44:00,9102.500000,9105.000000,9097.500000,9100.000000,387
2016/3/2,14:45:00,9100.000000,9115.000000,9097.500000,9110.000000,901
2016/3/2,14:46:00,9110.000000,9115.000000,9107.500000,9112.500000,352
2016/3/2,14:47:00,9112.500000,9125.000000,9112.500000,9122.500000,721
2016/3/2,14:48:00,9122.500000,9122.500000,9115.000000,9117.500000,606
2016/3/2,14:49:00,9117.500000,9120.000000,9115.000000,9120.000000,758
2016/3/2,14:50:00,9117.500000,9125.000000,9115.000000,9115.000000,573
2016/3/2,14:51:00,9115.000000,9117.500000,9105.000000,9107.500000,802
2016/3/2,14:52:00,9105.000000,9107.500000,9100.000000,9105.000000,722
2016/3/2,14:53:00,9102.500000,9105.000000,9095.000000,9102.500000,719
2016/3/2,14:54:00,9102.500000,9105.000000,9097.500000,9102.500000,658
2016/3/2,14:55:00,9100.000000,9102.500000,9092.500000,9097.500000,1607
2016/3/2,14:56:00,9097.500000,9100.000000,9090.000000,9095.000000,1033
2016/3/2,14:57:00,9095.000000,9105.000000,9092.500000,9100.000000,874
2016/3/2,14:58:00,9100.000000,9102.500000,9092.500000,9100.000000,760
2016/3/2,14:59:00,9097.500000,9110.000000,9097.500000,9110.000000,1166
2016/3/2,15:00:00,9107.500000,9122.500000,9105.000000,9117.500000,1289
2016/3/2,15:01:00,9115.000000,9120.000000,9100.000000,9100.000000,790
2016/3/2,15:02:00,9100.000000,9107.500000,9100.000000,9107.500000,279
2016/3/2,15:03:00,9107.500000,9110.000000,9100.000000,9102.500000,280
2016/3/2,15:04:00,9102.500000,9105.000000,9097.500000,9102.500000,378
2016/3/2,15:05:00,9100.000000,9105.000000,9095.000000,9100.000000,997
2016/3/2,15:06:00,9100.000000,9102.500000,9092.500000,9100.000000,398
2016/3/2,15:07:00,9100.000000,9100.000000,9095.000000,9100.000000,182
2016/3/2,15:08:00,9100.000000,9105.000000,9095.000000,9097.500000,237
2016/3/2,15:09:00,9100.000000,9100.000000,9095.000000,9095.000000,336
2016/3/2,15:10:00,9095.000000,9102.500000,9095.000000,9102.500000,490
2016/3/2,15:11:00,9102.500000,9102.500000,9097.500000,9100.000000,255
2016/3/2,15:12:00,9102.500000,9107.500000,9100.000000,9107.500000,179
2016/3/2,15:13:00,9107.500000,9112.500000,9102.500000,9107.500000,559
2016/3/2,15:14:00,9107.500000,9115.000000,9105.000000,9115.000000,194
2016/3/2,15:15:00,9115.000000,9115.000000,9105.000000,9110.000000,472
2016/3/2,15:16:00,9110.000000,9115.000000,9107.500000,9115.000000,301
2016/3/2,15:17:00,9115.000000,9120.000000,9112.500000,9115.000000,677
2016/3/2,15:18:00,9115.000000,9117.500000,9112.500000,9115.000000,214
2016/3/2,15:19:00,9115.000000,9115.000000,9110.000000,9115.000000,146
2016/3/2,15:20:00,9115.000000,9117.500000,9110.000000,9115.000000,458
2016/3/2,15:21:00,9115.000000,9122.500000,9115.000000,9120.000000,607
2016/3/2,15:22:00,9120.000000,9120.000000,9105.000000,9110.000000,623
2016/3/2,15:23:00,9107.500000,9112.500000,9107.500000,9107.500000,274
2016/3/2,15:24:00,9105.000000,9112.500000,9105.000000,9112.500000,315
2016/3/2,15:25:00,9112.500000,9115.000000,9107.500000,9110.000000,449
2016/3/2,15:26:00,9110.000000,9115.000000,9110.000000,9112.500000,318
2016/3/2,15:27:00,9112.500000,9115.000000,9110.000000,9115.000000,532
2016/3/2,15:28:00,9112.500000,9115.000000,9110.000000,9115.000000,677
2016/3/2,15:29:00,9115.000000,9120.000000,9112.500000,9117.500000,487
2016/3/2,15:30:00,9117.500000,9122.500000,9117.500000,9122.500000,406
2016/3/2,15:31:00,9117.500000,9122.500000,9117.500000,9117.500000,448
2016/3/2,15:32:00,9117.500000,9122.500000,9117.500000,9122.500000,129
2016/3/2,15:33:00,9122.500000,9125.000000,9120.000000,9122.500000,587
2016/3/2,15:34:00,9122.500000,9122.500000,9120.000000,9120.000000,387
2016/3/2,15:35:00,9120.000000,9125.000000,9120.000000,9125.000000,300
2016/3/2,15:36:00,9120.000000,9125.000000,9120.000000,9122.500000,323
2016/3/2,15:37:00,9122.500000,9125.000000,9120.000000,9122.500000,329
2016/3/2,15:38:00,9122.500000,9125.000000,9120.000000,9120.000000,308
2016/3/2,15:39:00,9120.000000,9122.500000,9117.500000,9120.000000,481
2016/3/2,15:40:00,9117.500000,9122.500000,9117.500000,9122.500000,306
2016/3/2,15:41:00,9120.000000,9125.000000,9115.000000,9125.000000,721
2016/3/2,15:42:00,9125.000000,9125.000000,9120.000000,9120.000000,244
2016/3/2,15:43:00,9120.000000,9122.500000,9115.000000,9122.500000,719
2016/3/2,15:44:00,9122.500000,9122.500000,9117.500000,9122.500000,488
2016/3/2,15:45:00,9120.000000,9122.500000,9117.500000,9117.500000,510
2016/3/2,15:46:00,9117.500000,9122.500000,9115.000000,9120.000000,576
2016/3/2,15:47:00,9120.000000,9122.500000,9117.500000,9122.500000,718
2016/3/2,15:48:00,9122.500000,9125.000000,9117.500000,9120.000000,489
2016/3/2,15:49:00,9120.000000,9120.000000,9115.000000,9120.000000,387
2016/3/2,15:50:00,9117.500000,9122.500000,9117.500000,9117.500000,501
2016/3/2,15:51:00,9122.500000,9122.500000,9105.000000,9110.000000,720
2016/3/2,15:52:00,9110.000000,9112.500000,9105.000000,9112.500000,263
2016/3/2,15:53:00,9112.500000,9112.500000,9102.500000,9105.000000,436
2016/3/2,15:54:00,9102.500000,9105.000000,9097.500000,9100.000000,380
2016/3/2,15:55:00,9097.500000,9100.000000,9092.500000,9092.500000,610
2016/3/2,16:00:00,9090.000000,9090.000000,9090.000000,9090.000000,1163
2016/3/2,16:40:00,9102.500000,9102.500000,9085.000000,9085.000000,41
2016/3/2,16:41:00,9097.500000,9097.500000,9085.000000,9087.500000,39
2016/3/2,16:42:00,9087.500000,9092.500000,9087.500000,9090.000000,31
2016/3/2,16:43:00,9087.500000,9090.000000,9085.000000,9090.000000,8
2016/3/2,16:44:00,9087.500000,9087.500000,9082.500000,9082.500000,31
2016/3/2,16:45:00,9085.000000,9085.000000,9085.000000,9085.000000,7
2016/3/2,16:46:00,9090.000000,9090.000000,9085.000000,9085.000000,2
2016/3/2,16:47:00,9087.500000,9090.000000,9087.500000,9090.000000,12
2016/3/2,16:48:00,9090.000000,9090.000000,9087.500000,9090.000000,11
2016/3/2,16:49:00,9090.000000,9090.000000,9090.000000,9090.000000,15
2016/3/2,16:51:00,9087.500000,9090.000000,9087.500000,9090.000000,21
2016/3/2,16:52:00,9090.000000,9092.500000,9090.000000,9092.500000,10
2016/3/2,16:53:00,9095.000000,9095.000000,9090.000000,9090.000000,23
2016/3/2,16:54:00,9090.000000,9095.000000,9090.000000,9095.000000,55
2016/3/2,16:55:00,9090.000000,9090.000000,9087.500000,9090.000000,33
2016/3/2,16:57:00,9087.500000,9090.000000,9087.500000,9087.500000,9
2016/3/2,16:58:00,9087.500000,9087.500000,9087.500000,9087.500000,7
2016/3/2,16:59:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/3/2,17:00:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/2,17:01:00,9092.500000,9092.500000,9085.000000,9087.500000,83
2016/3/2,17:02:00,9085.000000,9087.500000,9082.500000,9087.500000,67
2016/3/2,17:03:00,9087.500000,9087.500000,9085.000000,9085.000000,15
2016/3/2,17:04:00,9085.000000,9085.000000,9077.500000,9077.500000,171
2016/3/2,17:05:00,9077.500000,9080.000000,9077.500000,9077.500000,25
2016/3/2,17:06:00,9080.000000,9082.500000,9080.000000,9080.000000,11
2016/3/2,17:07:00,9080.000000,9082.500000,9077.500000,9077.500000,13
2016/3/2,17:08:00,9075.000000,9082.500000,9075.000000,9082.500000,4
2016/3/2,17:09:00,9082.500000,9082.500000,9075.000000,9075.000000,5
2016/3/2,17:10:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/3/2,17:11:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2016/3/2,17:12:00,9075.000000,9080.000000,9075.000000,9077.500000,29
2016/3/2,17:13:00,9082.500000,9082.500000,9082.500000,9082.500000,3
2016/3/2,17:14:00,9085.000000,9087.500000,9085.000000,9087.500000,15
2016/3/2,17:15:00,9085.000000,9085.000000,9082.500000,9082.500000,10
2016/3/2,17:16:00,9082.500000,9085.000000,9082.500000,9085.000000,2
2016/3/2,17:17:00,9087.500000,9090.000000,9087.500000,9087.500000,53
2016/3/2,17:18:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/3/2,17:19:00,9082.500000,9082.500000,9082.500000,9082.500000,3
2016/3/2,17:20:00,9085.000000,9085.000000,9077.500000,9080.000000,28
2016/3/2,17:21:00,9080.000000,9082.500000,9072.500000,9072.500000,75
2016/3/2,17:22:00,9075.000000,9075.000000,9065.000000,9070.000000,143
2016/3/2,17:23:00,9067.500000,9067.500000,9065.000000,9065.000000,4
2016/3/2,17:24:00,9067.500000,9067.500000,9065.000000,9065.000000,9
2016/3/2,17:25:00,9067.500000,9067.500000,9065.000000,9065.000000,55
2016/3/2,17:26:00,9067.500000,9067.500000,9065.000000,9065.000000,4
2016/3/2,17:27:00,9065.000000,9067.500000,9065.000000,9067.500000,27
2016/3/2,17:28:00,9067.500000,9067.500000,9067.500000,9067.500000,2
2016/3/2,17:29:00,9065.000000,9067.500000,9065.000000,9067.500000,3
2016/3/2,17:30:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/3/2,17:31:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/3/2,17:32:00,9070.000000,9070.000000,9067.500000,9067.500000,7
2016/3/2,17:34:00,9070.000000,9070.000000,9070.000000,9070.000000,6
2016/3/2,17:35:00,9070.000000,9077.500000,9070.000000,9075.000000,95
2016/3/2,17:36:00,9080.000000,9080.000000,9075.000000,9075.000000,21
2016/3/2,17:38:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/3/2,17:39:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/3/2,17:43:00,9075.000000,9075.000000,9075.000000,9075.000000,2
2016/3/2,17:46:00,9075.000000,9075.000000,9075.000000,9075.000000,6
2016/3/2,17:47:00,9075.000000,9075.000000,9072.500000,9072.500000,2
2016/3/2,17:48:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/3/2,17:49:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/3/2,17:50:00,9077.500000,9080.000000,9077.500000,9080.000000,80
2016/3/2,17:51:00,9080.000000,9090.000000,9080.000000,9087.500000,96
2016/3/2,17:52:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/3/2,17:53:00,9090.000000,9100.000000,9090.000000,9100.000000,109
2016/3/2,17:54:00,9100.000000,9105.000000,9097.500000,9100.000000,36
2016/3/2,17:55:00,9102.500000,9102.500000,9097.500000,9097.500000,3
2016/3/2,17:56:00,9092.500000,9105.000000,9090.000000,9105.000000,101
2016/3/2,17:57:00,9097.500000,9100.000000,9092.500000,9095.000000,50
2016/3/2,17:58:00,9090.000000,9090.000000,9090.000000,9090.000000,17
2016/3/2,17:59:00,9087.500000,9090.000000,9087.500000,9090.000000,28
2016/3/2,18:00:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/2,18:01:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/3/2,18:02:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/3/2,18:03:00,9090.000000,9090.000000,9090.000000,9090.000000,39
2016/3/2,18:04:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/3/2,18:08:00,9082.500000,9087.500000,9082.500000,9085.000000,45
2016/3/2,18:09:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/2,18:10:00,9085.000000,9085.000000,9085.000000,9085.000000,12
2016/3/2,18:11:00,9090.000000,9090.000000,9085.000000,9090.000000,11
2016/3/2,18:12:00,9082.500000,9090.000000,9082.500000,9090.000000,9
2016/3/2,18:13:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/3/2,18:14:00,9087.500000,9087.500000,9087.500000,9087.500000,4
2016/3/2,18:15:00,9087.500000,9087.500000,9087.500000,9087.500000,4
2016/3/2,18:16:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/3/2,18:17:00,9087.500000,9090.000000,9085.000000,9090.000000,115
2016/3/2,18:19:00,9092.500000,9092.500000,9092.500000,9092.500000,5
2016/3/2,18:20:00,9092.500000,9092.500000,9092.500000,9092.500000,48
2016/3/2,18:21:00,9097.500000,9097.500000,9097.500000,9097.500000,45
2016/3/2,18:22:00,9097.500000,9100.000000,9097.500000,9097.500000,12
2016/3/2,18:23:00,9097.500000,9097.500000,9095.000000,9097.500000,14
2016/3/2,18:24:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/2,18:25:00,9095.000000,9095.000000,9095.000000,9095.000000,57
2016/3/2,18:27:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/3/2,18:28:00,9095.000000,9095.000000,9095.000000,9095.000000,31
2016/3/2,18:29:00,9095.000000,9095.000000,9095.000000,9095.000000,1
2016/3/2,18:30:00,9095.000000,9095.000000,9095.000000,9095.000000,13
2016/3/2,18:31:00,9097.500000,9097.500000,9097.500000,9097.500000,86
2016/3/2,18:32:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2016/3/2,18:33:00,9100.000000,9100.000000,9100.000000,9100.000000,110
2016/3/2,18:34:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,18:36:00,9097.500000,9100.000000,9097.500000,9100.000000,38
2016/3/2,18:38:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/3/2,18:39:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/3/2,18:40:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/2,18:43:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,18:44:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,18:46:00,9100.000000,9102.500000,9100.000000,9102.500000,18
2016/3/2,18:49:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,18:51:00,9100.000000,9100.000000,9095.000000,9095.000000,12
2016/3/2,18:52:00,9097.500000,9097.500000,9095.000000,9095.000000,2
2016/3/2,18:53:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2016/3/2,18:54:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/3/2,18:57:00,9102.500000,9102.500000,9102.500000,9102.500000,3
2016/3/2,18:59:00,9097.500000,9097.500000,9097.500000,9097.500000,31
2016/3/2,19:01:00,9095.000000,9097.500000,9095.000000,9097.500000,2
2016/3/2,19:02:00,9097.500000,9097.500000,9097.500000,9097.500000,32
2016/3/2,19:03:00,9097.500000,9102.500000,9097.500000,9102.500000,47
2016/3/2,19:04:00,9102.500000,9102.500000,9102.500000,9102.500000,10
2016/3/2,19:10:00,9102.500000,9102.500000,9102.500000,9102.500000,18
2016/3/2,19:14:00,9097.500000,9102.500000,9097.500000,9102.500000,7
2016/3/2,19:18:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/3/2,19:22:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/3/2,19:23:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,19:25:00,9102.500000,9102.500000,9100.000000,9102.500000,8
2016/3/2,19:26:00,9102.500000,9105.000000,9100.000000,9105.000000,50
2016/3/2,19:27:00,9105.000000,9105.000000,9105.000000,9105.000000,24
2016/3/2,19:30:00,9102.500000,9102.500000,9100.000000,9100.000000,22
2016/3/2,19:31:00,9100.000000,9100.000000,9095.000000,9095.000000,51
2016/3/2,19:35:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/3/2,19:37:00,9100.000000,9102.500000,9100.000000,9100.000000,6
2016/3/2,19:38:00,9100.000000,9102.500000,9100.000000,9102.500000,3
2016/3/2,19:43:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/3/2,19:44:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2016/3/2,19:45:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,19:46:00,9100.000000,9100.000000,9100.000000,9100.000000,5
2016/3/2,19:47:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2016/3/2,19:48:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/2,19:49:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/2,19:50:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/2,19:54:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/3/2,19:56:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/2,19:57:00,9102.500000,9102.500000,9100.000000,9100.000000,5
2016/3/2,19:58:00,9102.500000,9105.000000,9100.000000,9100.000000,33
2016/3/2,19:59:00,9105.000000,9105.000000,9100.000000,9100.000000,62
2016/3/2,20:00:00,9105.000000,9105.000000,9105.000000,9105.000000,9
2016/3/2,20:01:00,9100.000000,9105.000000,9100.000000,9105.000000,30
2016/3/2,20:03:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/3/2,20:04:00,9107.500000,9110.000000,9105.000000,9110.000000,38
2016/3/2,20:05:00,9105.000000,9110.000000,9105.000000,9107.500000,65
2016/3/2,20:06:00,9107.500000,9110.000000,9105.000000,9110.000000,33
2016/3/2,20:07:00,9112.500000,9112.500000,9102.500000,9107.500000,39
2016/3/2,20:08:00,9110.000000,9112.500000,9110.000000,9112.500000,23
2016/3/2,20:09:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/3/2,20:11:00,9107.500000,9107.500000,9107.500000,9107.500000,5
2016/3/2,20:16:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/3/2,20:17:00,9107.500000,9107.500000,9105.000000,9105.000000,3
2016/3/2,20:19:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/2,20:20:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/3/2,20:21:00,9112.500000,9112.500000,9112.500000,9112.500000,12
2016/3/2,20:23:00,9115.000000,9115.000000,9105.000000,9105.000000,90
2016/3/2,20:24:00,9107.500000,9107.500000,9107.500000,9107.500000,71
2016/3/2,20:25:00,9107.500000,9110.000000,9107.500000,9110.000000,86
2016/3/2,20:26:00,9110.000000,9112.500000,9107.500000,9107.500000,86
2016/3/2,20:27:00,9110.000000,9115.000000,9110.000000,9115.000000,84
2016/3/2,20:28:00,9115.000000,9117.500000,9115.000000,9117.500000,124
2016/3/2,20:29:00,9117.500000,9117.500000,9117.500000,9117.500000,12
2016/3/2,20:30:00,9120.000000,9120.000000,9112.500000,9117.500000,126
2016/3/2,20:31:00,9120.000000,9120.000000,9115.000000,9120.000000,125
2016/3/2,20:32:00,9122.500000,9122.500000,9115.000000,9120.000000,71
2016/3/2,20:33:00,9120.000000,9122.500000,9117.500000,9122.500000,53
2016/3/2,20:34:00,9120.000000,9125.000000,9117.500000,9122.500000,139
2016/3/2,20:35:00,9122.500000,9132.500000,9120.000000,9130.000000,143
2016/3/2,20:36:00,9127.500000,9132.500000,9127.500000,9127.500000,45
2016/3/2,20:37:00,9127.500000,9132.500000,9125.000000,9130.000000,44
2016/3/2,20:38:00,9130.000000,9130.000000,9125.000000,9125.000000,11
2016/3/2,20:39:00,9125.000000,9125.000000,9125.000000,9125.000000,8
2016/3/2,20:40:00,9125.000000,9125.000000,9122.500000,9122.500000,37
2016/3/2,20:41:00,9122.500000,9125.000000,9122.500000,9125.000000,7
2016/3/2,20:42:00,9127.500000,9127.500000,9122.500000,9122.500000,27
2016/3/2,20:43:00,9122.500000,9122.500000,9122.500000,9122.500000,6
2016/3/2,20:45:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/2,20:47:00,9127.500000,9127.500000,9127.500000,9127.500000,12
2016/3/2,20:49:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/2,20:50:00,9125.000000,9125.000000,9122.500000,9122.500000,10
2016/3/2,20:51:00,9120.000000,9120.000000,9120.000000,9120.000000,8
2016/3/2,20:52:00,9122.500000,9125.000000,9122.500000,9122.500000,13
2016/3/2,20:53:00,9122.500000,9122.500000,9122.500000,9122.500000,7
2016/3/2,20:54:00,9122.500000,9125.000000,9122.500000,9125.000000,12
2016/3/2,20:55:00,9125.000000,9125.000000,9120.000000,9120.000000,5
2016/3/2,20:56:00,9120.000000,9125.000000,9120.000000,9122.500000,34
2016/3/2,20:58:00,9120.000000,9125.000000,9120.000000,9125.000000,37
2016/3/2,21:00:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/3/2,21:01:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/2,21:02:00,9122.500000,9122.500000,9122.500000,9122.500000,5
2016/3/2,21:03:00,9122.500000,9125.000000,9122.500000,9122.500000,17
2016/3/2,21:04:00,9120.000000,9125.000000,9120.000000,9125.000000,33
2016/3/2,21:05:00,9122.500000,9122.500000,9117.500000,9122.500000,62
2016/3/2,21:06:00,9117.500000,9122.500000,9115.000000,9122.500000,102
2016/3/2,21:07:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2016/3/2,21:08:00,9125.000000,9125.000000,9122.500000,9122.500000,6
2016/3/2,21:09:00,9122.500000,9122.500000,9120.000000,9120.000000,3
2016/3/2,21:10:00,9120.000000,9125.000000,9120.000000,9125.000000,58
2016/3/2,21:11:00,9117.500000,9120.000000,9117.500000,9120.000000,32
2016/3/2,21:12:00,9117.500000,9122.500000,9117.500000,9120.000000,29
2016/3/2,21:13:00,9120.000000,9120.000000,9120.000000,9120.000000,52
2016/3/2,21:14:00,9122.500000,9122.500000,9120.000000,9120.000000,6
2016/3/2,21:15:00,9120.000000,9125.000000,9117.500000,9125.000000,24
2016/3/2,21:17:00,9122.500000,9122.500000,9122.500000,9122.500000,23
2016/3/2,21:18:00,9117.500000,9122.500000,9117.500000,9122.500000,82
2016/3/2,21:20:00,9122.500000,9125.000000,9122.500000,9122.500000,8
2016/3/2,21:21:00,9120.000000,9122.500000,9117.500000,9120.000000,64
2016/3/2,21:22:00,9125.000000,9125.000000,9120.000000,9122.500000,64
2016/3/2,21:23:00,9122.500000,9122.500000,9122.500000,9122.500000,7
2016/3/2,21:24:00,9122.500000,9122.500000,9122.500000,9122.500000,5
2016/3/2,21:25:00,9122.500000,9130.000000,9122.500000,9130.000000,36
2016/3/2,21:26:00,9127.500000,9130.000000,9122.500000,9130.000000,53
2016/3/2,21:27:00,9127.500000,9130.000000,9127.500000,9127.500000,15
2016/3/2,21:28:00,9127.500000,9132.500000,9127.500000,9127.500000,34
2016/3/2,21:29:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2016/3/2,21:30:00,9127.500000,9127.500000,9127.500000,9127.500000,34
2016/3/2,21:31:00,9125.000000,9125.000000,9125.000000,9125.000000,14
2016/3/2,21:32:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2016/3/2,21:33:00,9125.000000,9127.500000,9125.000000,9127.500000,7
2016/3/2,21:34:00,9125.000000,9130.000000,9125.000000,9130.000000,129
2016/3/2,21:35:00,9127.500000,9127.500000,9125.000000,9125.000000,82
2016/3/2,21:36:00,9130.000000,9130.000000,9125.000000,9125.000000,9
2016/3/2,21:37:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2016/3/2,21:38:00,9125.000000,9125.000000,9122.500000,9122.500000,18
2016/3/2,21:39:00,9125.000000,9125.000000,9122.500000,9122.500000,31
2016/3/2,21:40:00,9125.000000,9127.500000,9125.000000,9127.500000,53
2016/3/2,21:41:00,9127.500000,9130.000000,9125.000000,9127.500000,15
2016/3/2,21:42:00,9127.500000,9135.000000,9127.500000,9135.000000,69
2016/3/2,21:43:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/2,21:44:00,9130.000000,9130.000000,9127.500000,9127.500000,12
2016/3/2,21:45:00,9127.500000,9127.500000,9127.500000,9127.500000,12
2016/3/2,21:46:00,9125.000000,9130.000000,9125.000000,9130.000000,71
2016/3/2,21:47:00,9130.000000,9132.500000,9130.000000,9130.000000,49
2016/3/2,21:48:00,9132.500000,9135.000000,9132.500000,9132.500000,111
2016/3/2,21:49:00,9135.000000,9135.000000,9132.500000,9132.500000,11
2016/3/2,21:50:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/2,21:51:00,9135.000000,9135.000000,9132.500000,9132.500000,33
2016/3/2,21:52:00,9132.500000,9132.500000,9132.500000,9132.500000,16
2016/3/2,21:53:00,9130.000000,9135.000000,9130.000000,9135.000000,70
2016/3/2,21:54:00,9132.500000,9132.500000,9132.500000,9132.500000,19
2016/3/2,21:55:00,9135.000000,9135.000000,9135.000000,9135.000000,18
2016/3/2,21:56:00,9135.000000,9140.000000,9130.000000,9135.000000,194
2016/3/2,21:57:00,9140.000000,9142.500000,9137.500000,9137.500000,108
2016/3/2,21:58:00,9140.000000,9140.000000,9135.000000,9135.000000,54
2016/3/2,21:59:00,9137.500000,9137.500000,9137.500000,9137.500000,5
2016/3/2,22:00:00,9140.000000,9140.000000,9140.000000,9140.000000,108
2016/3/2,22:01:00,9137.500000,9137.500000,9137.500000,9137.500000,9
2016/3/2,22:02:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/3/2,22:03:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/3/2,22:04:00,9137.500000,9142.500000,9137.500000,9137.500000,10
2016/3/2,22:05:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/3/2,22:06:00,9135.000000,9135.000000,9132.500000,9132.500000,33
2016/3/2,22:07:00,9132.500000,9132.500000,9130.000000,9132.500000,76
2016/3/2,22:08:00,9132.500000,9135.000000,9132.500000,9132.500000,37
2016/3/2,22:09:00,9132.500000,9135.000000,9132.500000,9135.000000,21
2016/3/2,22:10:00,9130.000000,9137.500000,9130.000000,9137.500000,163
2016/3/2,22:11:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/3/2,22:12:00,9132.500000,9132.500000,9132.500000,9132.500000,4
2016/3/2,22:13:00,9132.500000,9137.500000,9130.000000,9132.500000,167
2016/3/2,22:14:00,9132.500000,9135.000000,9132.500000,9132.500000,68
2016/3/2,22:15:00,9132.500000,9135.000000,9130.000000,9135.000000,123
2016/3/2,22:16:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/2,22:17:00,9135.000000,9135.000000,9130.000000,9132.500000,121
2016/3/2,22:18:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/3/2,22:19:00,9135.000000,9137.500000,9135.000000,9137.500000,3
2016/3/2,22:20:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2016/3/2,22:21:00,9132.500000,9132.500000,9132.500000,9132.500000,27
2016/3/2,22:22:00,9130.000000,9137.500000,9130.000000,9132.500000,154
2016/3/2,22:23:00,9130.000000,9132.500000,9130.000000,9132.500000,51
2016/3/2,22:24:00,9132.500000,9135.000000,9132.500000,9135.000000,76
2016/3/2,22:25:00,9132.500000,9132.500000,9130.000000,9130.000000,83
2016/3/2,22:26:00,9130.000000,9132.500000,9127.500000,9127.500000,103
2016/3/2,22:27:00,9132.500000,9132.500000,9127.500000,9130.000000,44
2016/3/2,22:28:00,9127.500000,9135.000000,9127.500000,9130.000000,351
2016/3/2,22:29:00,9130.000000,9135.000000,9130.000000,9135.000000,94
2016/3/2,22:30:00,9132.500000,9132.500000,9127.500000,9127.500000,73
2016/3/2,22:31:00,9127.500000,9132.500000,9127.500000,9132.500000,214
2016/3/2,22:32:00,9130.000000,9137.500000,9130.000000,9135.000000,61
2016/3/2,22:33:00,9130.000000,9135.000000,9130.000000,9132.500000,214
2016/3/2,22:34:00,9132.500000,9135.000000,9132.500000,9135.000000,72
2016/3/2,22:35:00,9135.000000,9135.000000,9132.500000,9132.500000,18
2016/3/2,22:36:00,9132.500000,9132.500000,9127.500000,9132.500000,140
2016/3/2,22:37:00,9132.500000,9135.000000,9127.500000,9132.500000,186
2016/3/2,22:38:00,9135.000000,9140.000000,9132.500000,9135.000000,66
2016/3/2,22:39:00,9132.500000,9135.000000,9130.000000,9130.000000,104
2016/3/2,22:40:00,9130.000000,9130.000000,9127.500000,9127.500000,33
2016/3/2,22:41:00,9130.000000,9130.000000,9125.000000,9130.000000,36
2016/3/2,22:42:00,9130.000000,9130.000000,9125.000000,9130.000000,29
2016/3/2,22:43:00,9125.000000,9127.500000,9125.000000,9127.500000,10
2016/3/2,22:44:00,9127.500000,9127.500000,9125.000000,9127.500000,20
2016/3/2,22:45:00,9125.000000,9130.000000,9125.000000,9127.500000,23
2016/3/2,22:46:00,9127.500000,9127.500000,9125.000000,9127.500000,31
2016/3/2,22:47:00,9127.500000,9127.500000,9115.000000,9115.000000,56
2016/3/2,22:48:00,9117.500000,9122.500000,9115.000000,9122.500000,20
2016/3/2,22:49:00,9122.500000,9122.500000,9120.000000,9122.500000,9
2016/3/2,22:50:00,9120.000000,9122.500000,9120.000000,9120.000000,26
2016/3/2,22:51:00,9117.500000,9120.000000,9115.000000,9120.000000,9
2016/3/2,22:52:00,9115.000000,9115.000000,9100.000000,9100.000000,87
2016/3/2,22:53:00,9097.500000,9097.500000,9097.500000,9097.500000,17
2016/3/2,22:54:00,9102.500000,9102.500000,9102.500000,9102.500000,4
2016/3/2,22:55:00,9100.000000,9105.000000,9095.000000,9100.000000,66
2016/3/2,22:56:00,9100.000000,9100.000000,9097.500000,9097.500000,11
2016/3/2,22:57:00,9097.500000,9105.000000,9097.500000,9105.000000,13
2016/3/2,22:58:00,9100.000000,9100.000000,9097.500000,9097.500000,7
2016/3/2,22:59:00,9100.000000,9100.000000,9100.000000,9100.000000,4
2016/3/2,23:00:00,9100.000000,9105.000000,9100.000000,9102.500000,16
2016/3/2,23:01:00,9105.000000,9105.000000,9102.500000,9102.500000,2
2016/3/2,23:02:00,9105.000000,9107.500000,9105.000000,9107.500000,18
2016/3/2,23:03:00,9110.000000,9110.000000,9107.500000,9107.500000,8
2016/3/2,23:04:00,9107.500000,9107.500000,9105.000000,9105.000000,6
2016/3/2,23:05:00,9102.500000,9110.000000,9102.500000,9107.500000,4
2016/3/2,23:06:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/2,23:07:00,9107.500000,9110.000000,9102.500000,9110.000000,43
2016/3/2,23:09:00,9112.500000,9112.500000,9112.500000,9112.500000,9
2016/3/2,23:10:00,9112.500000,9112.500000,9112.500000,9112.500000,7
2016/3/2,23:11:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/3/2,23:12:00,9112.500000,9112.500000,9110.000000,9110.000000,41
2016/3/2,23:14:00,9107.500000,9110.000000,9107.500000,9110.000000,4
2016/3/2,23:15:00,9110.000000,9110.000000,9107.500000,9110.000000,7
2016/3/2,23:16:00,9112.500000,9117.500000,9110.000000,9115.000000,101
2016/3/2,23:17:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2016/3/2,23:19:00,9112.500000,9112.500000,9112.500000,9112.500000,5
2016/3/2,23:20:00,9112.500000,9117.500000,9112.500000,9117.500000,6
2016/3/2,23:21:00,9110.000000,9112.500000,9110.000000,9112.500000,2
2016/3/2,23:22:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/3/2,23:23:00,9112.500000,9112.500000,9110.000000,9110.000000,7
2016/3/2,23:26:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/3/2,23:28:00,9112.500000,9115.000000,9110.000000,9110.000000,18
2016/3/2,23:29:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/3/2,23:30:00,9112.500000,9112.500000,9107.500000,9107.500000,25
2016/3/2,23:31:00,9105.000000,9105.000000,9100.000000,9102.500000,35
2016/3/2,23:32:00,9102.500000,9102.500000,9102.500000,9102.500000,2
2016/3/2,23:33:00,9100.000000,9100.000000,9097.500000,9097.500000,3
2016/3/2,23:34:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/3/2,23:35:00,9110.000000,9110.000000,9110.000000,9110.000000,13
2016/3/2,23:36:00,9110.000000,9112.500000,9110.000000,9112.500000,41
2016/3/2,23:37:00,9115.000000,9115.000000,9115.000000,9115.000000,9
2016/3/2,23:39:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/3/2,23:41:00,9115.000000,9115.000000,9112.500000,9112.500000,34
2016/3/2,23:42:00,9112.500000,9112.500000,9112.500000,9112.500000,67
2016/3/2,23:43:00,9112.500000,9112.500000,9107.500000,9107.500000,83
2016/3/2,23:45:00,9110.000000,9112.500000,9105.000000,9105.000000,127
2016/3/2,23:46:00,9105.000000,9105.000000,9102.500000,9105.000000,45
2016/3/2,23:47:00,9112.500000,9115.000000,9110.000000,9115.000000,41
2016/3/2,23:48:00,9117.500000,9117.500000,9110.000000,9110.000000,43
2016/3/2,23:49:00,9115.000000,9117.500000,9115.000000,9117.500000,51
2016/3/2,23:50:00,9115.000000,9115.000000,9115.000000,9115.000000,15
2016/3/2,23:51:00,9117.500000,9117.500000,9115.000000,9115.000000,12
2016/3/2,23:52:00,9115.000000,9115.000000,9115.000000,9115.000000,12
2016/3/2,23:53:00,9115.000000,9117.500000,9115.000000,9115.000000,11
2016/3/2,23:54:00,9115.000000,9117.500000,9115.000000,9117.500000,14
2016/3/2,23:55:00,9115.000000,9115.000000,9115.000000,9115.000000,20
2016/3/2,23:56:00,9115.000000,9120.000000,9115.000000,9117.500000,26
2016/3/2,23:57:00,9115.000000,9117.500000,9115.000000,9115.000000,11
2016/3/2,23:58:00,9115.000000,9117.500000,9115.000000,9115.000000,9
2016/3/2,23:59:00,9115.000000,9117.500000,9115.000000,9117.500000,13
2016/3/3,00:00:00,9117.500000,9117.500000,9117.500000,9117.500000,10
2016/3/3,00:01:00,9117.500000,9117.500000,9115.000000,9117.500000,18
2016/3/3,00:02:00,9120.000000,9120.000000,9120.000000,9120.000000,16
2016/3/3,00:04:00,9117.500000,9125.000000,9117.500000,9125.000000,46
2016/3/3,00:05:00,9122.500000,9125.000000,9122.500000,9122.500000,29
2016/3/3,00:06:00,9125.000000,9125.000000,9122.500000,9122.500000,7
2016/3/3,00:07:00,9122.500000,9127.500000,9122.500000,9127.500000,40
2016/3/3,00:08:00,9127.500000,9132.500000,9127.500000,9132.500000,48
2016/3/3,00:09:00,9132.500000,9132.500000,9132.500000,9132.500000,16
2016/3/3,00:10:00,9132.500000,9132.500000,9132.500000,9132.500000,20
2016/3/3,00:11:00,9135.000000,9135.000000,9135.000000,9135.000000,14
2016/3/3,00:12:00,9132.500000,9135.000000,9132.500000,9132.500000,31
2016/3/3,00:13:00,9132.500000,9137.500000,9130.000000,9137.500000,91
2016/3/3,00:14:00,9135.000000,9135.000000,9135.000000,9135.000000,14
2016/3/3,00:15:00,9135.000000,9135.000000,9132.500000,9132.500000,17
2016/3/3,00:16:00,9132.500000,9135.000000,9132.500000,9132.500000,10
2016/3/3,00:18:00,9130.000000,9130.000000,9125.000000,9125.000000,21
2016/3/3,00:19:00,9125.000000,9125.000000,9125.000000,9125.000000,27
2016/3/3,00:20:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2016/3/3,00:21:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/3,00:22:00,9125.000000,9125.000000,9125.000000,9125.000000,9
2016/3/3,00:23:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,00:24:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2016/3/3,00:25:00,9125.000000,9125.000000,9122.500000,9122.500000,25
2016/3/3,00:26:00,9120.000000,9120.000000,9120.000000,9120.000000,4
2016/3/3,00:27:00,9120.000000,9122.500000,9120.000000,9122.500000,5
2016/3/3,00:28:00,9122.500000,9132.500000,9122.500000,9132.500000,21
2016/3/3,00:29:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,00:30:00,9130.000000,9130.000000,9127.500000,9127.500000,7
2016/3/3,00:31:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2016/3/3,00:32:00,9130.000000,9130.000000,9127.500000,9127.500000,5
2016/3/3,00:33:00,9135.000000,9135.000000,9127.500000,9127.500000,5
2016/3/3,00:34:00,9127.500000,9127.500000,9127.500000,9127.500000,2
2016/3/3,00:39:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,00:42:00,9127.500000,9127.500000,9127.500000,9127.500000,4
2016/3/3,00:43:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2016/3/3,00:45:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/3,00:46:00,9127.500000,9127.500000,9127.500000,9127.500000,6
2016/3/3,00:47:00,9127.500000,9127.500000,9125.000000,9125.000000,22
2016/3/3,00:48:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2016/3/3,00:49:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/3,00:50:00,9125.000000,9130.000000,9125.000000,9130.000000,55
2016/3/3,00:54:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/3/3,00:55:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/3,00:57:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2016/3/3,00:58:00,9130.000000,9130.000000,9130.000000,9130.000000,13
2016/3/3,00:59:00,9130.000000,9130.000000,9130.000000,9130.000000,18
2016/3/3,01:00:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2016/3/3,01:01:00,9130.000000,9130.000000,9130.000000,9130.000000,46
2016/3/3,01:02:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2016/3/3,01:03:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2016/3/3,01:04:00,9130.000000,9130.000000,9130.000000,9130.000000,17
2016/3/3,01:05:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2016/3/3,01:06:00,9122.500000,9122.500000,9122.500000,9122.500000,6
2016/3/3,01:07:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,01:08:00,9122.500000,9122.500000,9122.500000,9122.500000,6
2016/3/3,01:09:00,9117.500000,9117.500000,9117.500000,9117.500000,5
2016/3/3,01:10:00,9117.500000,9117.500000,9112.500000,9112.500000,30
2016/3/3,01:11:00,9112.500000,9115.000000,9110.000000,9115.000000,25
2016/3/3,01:12:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/3/3,01:13:00,9115.000000,9120.000000,9115.000000,9120.000000,7
2016/3/3,01:14:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/3,01:15:00,9120.000000,9120.000000,9117.500000,9117.500000,6
2016/3/3,01:16:00,9117.500000,9122.500000,9117.500000,9120.000000,6
2016/3/3,01:17:00,9120.000000,9120.000000,9117.500000,9117.500000,5
2016/3/3,01:18:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2016/3/3,01:19:00,9117.500000,9117.500000,9115.000000,9115.000000,9
2016/3/3,01:20:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/3/3,01:21:00,9115.000000,9115.000000,9115.000000,9115.000000,3
2016/3/3,01:22:00,9115.000000,9117.500000,9115.000000,9117.500000,7
2016/3/3,01:25:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2016/3/3,01:27:00,9115.000000,9115.000000,9110.000000,9110.000000,6
2016/3/3,01:28:00,9110.000000,9112.500000,9110.000000,9112.500000,4
2016/3/3,01:30:00,9115.000000,9117.500000,9110.000000,9110.000000,30
2016/3/3,01:31:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/3/3,01:32:00,9110.000000,9112.500000,9105.000000,9107.500000,15
2016/3/3,01:33:00,9107.500000,9107.500000,9105.000000,9105.000000,14
2016/3/3,01:34:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/3/3,01:35:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2016/3/3,01:36:00,9105.000000,9107.500000,9105.000000,9107.500000,5
2016/3/3,01:37:00,9110.000000,9110.000000,9107.500000,9110.000000,9
2016/3/3,01:38:00,9110.000000,9110.000000,9110.000000,9110.000000,23
2016/3/3,01:39:00,9107.500000,9107.500000,9107.500000,9107.500000,3
2016/3/3,01:40:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/3/3,01:41:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/3,01:42:00,9120.000000,9120.000000,9115.000000,9115.000000,3
2016/3/3,01:43:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2016/3/3,01:44:00,9115.000000,9115.000000,9110.000000,9110.000000,7
2016/3/3,01:45:00,9110.000000,9110.000000,9107.500000,9107.500000,7
2016/3/3,01:46:00,9107.500000,9112.500000,9107.500000,9112.500000,9
2016/3/3,01:47:00,9110.000000,9110.000000,9110.000000,9110.000000,3
2016/3/3,01:48:00,9110.000000,9117.500000,9107.500000,9117.500000,7
2016/3/3,01:49:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2016/3/3,01:52:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2016/3/3,01:53:00,9117.500000,9117.500000,9117.500000,9117.500000,3
2016/3/3,01:54:00,9117.500000,9122.500000,9117.500000,9122.500000,19
2016/3/3,01:55:00,9125.000000,9127.500000,9125.000000,9127.500000,4
2016/3/3,01:56:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/3/3,01:58:00,9127.500000,9130.000000,9125.000000,9125.000000,7
2016/3/3,01:59:00,9127.500000,9127.500000,9125.000000,9127.500000,11
2016/3/3,02:00:00,9127.500000,9135.000000,9127.500000,9135.000000,46
2016/3/3,09:01:00,9122.500000,9127.500000,9107.500000,9112.500000,807
2016/3/3,09:02:00,9107.500000,9112.500000,9105.000000,9112.500000,134
2016/3/3,09:03:00,9112.500000,9115.000000,9107.500000,9110.000000,116
2016/3/3,09:04:00,9112.500000,9117.500000,9110.000000,9117.500000,227
2016/3/3,09:05:00,9115.000000,9115.000000,9112.500000,9115.000000,85
2016/3/3,09:06:00,9117.500000,9127.500000,9115.000000,9122.500000,342
2016/3/3,09:07:00,9122.500000,9127.500000,9120.000000,9125.000000,246
2016/3/3,09:08:00,9122.500000,9127.500000,9122.500000,9125.000000,250
2016/3/3,09:09:00,9125.000000,9127.500000,9117.500000,9122.500000,172
2016/3/3,09:10:00,9122.500000,9125.000000,9120.000000,9120.000000,157
2016/3/3,09:11:00,9120.000000,9122.500000,9117.500000,9117.500000,89
2016/3/3,09:12:00,9117.500000,9122.500000,9112.500000,9122.500000,119
2016/3/3,09:13:00,9122.500000,9122.500000,9120.000000,9120.000000,125
2016/3/3,09:14:00,9120.000000,9125.000000,9117.500000,9120.000000,225
2016/3/3,09:15:00,9117.500000,9122.500000,9117.500000,9120.000000,96
2016/3/3,09:16:00,9122.500000,9130.000000,9120.000000,9127.500000,288
2016/3/3,09:17:00,9127.500000,9135.000000,9127.500000,9130.000000,857
2016/3/3,09:18:00,9130.000000,9135.000000,9130.000000,9135.000000,220
2016/3/3,09:19:00,9137.500000,9142.500000,9137.500000,9140.000000,382
2016/3/3,09:20:00,9140.000000,9162.500000,9137.500000,9145.000000,1019
2016/3/3,09:21:00,9145.000000,9147.500000,9125.000000,9137.500000,499
2016/3/3,09:22:00,9135.000000,9140.000000,9135.000000,9135.000000,220
2016/3/3,09:23:00,9137.500000,9140.000000,9132.500000,9137.500000,390
2016/3/3,09:24:00,9135.000000,9137.500000,9132.500000,9135.000000,116
2016/3/3,09:25:00,9135.000000,9135.000000,9130.000000,9130.000000,120
2016/3/3,09:26:00,9130.000000,9130.000000,9117.500000,9120.000000,427
2016/3/3,09:27:00,9120.000000,9122.500000,9115.000000,9120.000000,365
2016/3/3,09:28:00,9120.000000,9122.500000,9112.500000,9117.500000,171
2016/3/3,09:29:00,9117.500000,9120.000000,9115.000000,9117.500000,125
2016/3/3,09:30:00,9115.000000,9120.000000,9110.000000,9120.000000,309
2016/3/3,09:31:00,9117.500000,9117.500000,9095.000000,9105.000000,2719
2016/3/3,09:32:00,9105.000000,9120.000000,9105.000000,9120.000000,1290
2016/3/3,09:33:00,9120.000000,9135.000000,9117.500000,9135.000000,1207
2016/3/3,09:34:00,9135.000000,9137.500000,9122.500000,9130.000000,1384
2016/3/3,09:35:00,9130.000000,9145.000000,9130.000000,9140.000000,1611
2016/3/3,09:36:00,9140.000000,9145.000000,9140.000000,9140.000000,734
2016/3/3,09:37:00,9140.000000,9142.500000,9120.000000,9120.000000,1366
2016/3/3,09:38:00,9120.000000,9135.000000,9120.000000,9125.000000,1236
2016/3/3,09:39:00,9125.000000,9142.500000,9125.000000,9140.000000,1104
2016/3/3,09:40:00,9140.000000,9145.000000,9132.500000,9140.000000,647
2016/3/3,09:41:00,9142.500000,9150.000000,9135.000000,9150.000000,729
2016/3/3,09:42:00,9150.000000,9157.500000,9150.000000,9150.000000,1466
2016/3/3,09:43:00,9152.500000,9162.500000,9150.000000,9152.500000,1985
2016/3/3,09:44:00,9152.500000,9155.000000,9150.000000,9152.500000,695
2016/3/3,09:45:00,9152.500000,9155.000000,9147.500000,9152.500000,1040
2016/3/3,09:46:00,9152.500000,9157.500000,9145.000000,9155.000000,919
2016/3/3,09:47:00,9157.500000,9157.500000,9137.500000,9142.500000,1065
2016/3/3,09:48:00,9142.500000,9142.500000,9132.500000,9132.500000,744
2016/3/3,09:49:00,9132.500000,9142.500000,9127.500000,9127.500000,675
2016/3/3,09:50:00,9130.000000,9132.500000,9125.000000,9127.500000,568
2016/3/3,09:51:00,9127.500000,9135.000000,9122.500000,9122.500000,802
2016/3/3,09:52:00,9122.500000,9132.500000,9122.500000,9130.000000,455
2016/3/3,09:53:00,9130.000000,9130.000000,9125.000000,9127.500000,455
2016/3/3,09:54:00,9130.000000,9137.500000,9130.000000,9130.000000,699
2016/3/3,09:55:00,9130.000000,9140.000000,9127.500000,9135.000000,634
2016/3/3,09:56:00,9137.500000,9147.500000,9130.000000,9145.000000,1182
2016/3/3,09:57:00,9145.000000,9152.500000,9142.500000,9145.000000,836
2016/3/3,09:58:00,9147.500000,9155.000000,9147.500000,9150.000000,461
2016/3/3,09:59:00,9150.000000,9160.000000,9150.000000,9160.000000,895
2016/3/3,10:00:00,9157.500000,9157.500000,9150.000000,9152.500000,447
2016/3/3,10:01:00,9155.000000,9157.500000,9147.500000,9152.500000,598
2016/3/3,10:02:00,9150.000000,9152.500000,9147.500000,9147.500000,232
2016/3/3,10:03:00,9150.000000,9150.000000,9140.000000,9145.000000,416
2016/3/3,10:04:00,9142.500000,9145.000000,9132.500000,9140.000000,868
2016/3/3,10:05:00,9137.500000,9145.000000,9135.000000,9145.000000,825
2016/3/3,10:06:00,9145.000000,9147.500000,9137.500000,9142.500000,381
2016/3/3,10:07:00,9142.500000,9147.500000,9137.500000,9137.500000,708
2016/3/3,10:08:00,9137.500000,9142.500000,9137.500000,9140.000000,672
2016/3/3,10:09:00,9140.000000,9140.000000,9120.000000,9120.000000,1737
2016/3/3,10:10:00,9122.500000,9132.500000,9117.500000,9132.500000,1133
2016/3/3,10:11:00,9130.000000,9137.500000,9117.500000,9120.000000,1018
2016/3/3,10:12:00,9120.000000,9130.000000,9115.000000,9127.500000,1007
2016/3/3,10:13:00,9127.500000,9130.000000,9117.500000,9130.000000,560
2016/3/3,10:14:00,9130.000000,9137.500000,9125.000000,9127.500000,1063
2016/3/3,10:15:00,9127.500000,9135.000000,9122.500000,9127.500000,1137
2016/3/3,10:16:00,9125.000000,9125.000000,9107.500000,9112.500000,1246
2016/3/3,10:17:00,9112.500000,9112.500000,9100.000000,9102.500000,1297
2016/3/3,10:18:00,9102.500000,9110.000000,9090.000000,9092.500000,1667
2016/3/3,10:19:00,9090.000000,9100.000000,9090.000000,9092.500000,2037
2016/3/3,10:20:00,9090.000000,9100.000000,9090.000000,9092.500000,701
2016/3/3,10:21:00,9092.500000,9100.000000,9090.000000,9097.500000,546
2016/3/3,10:22:00,9095.000000,9102.500000,9092.500000,9097.500000,298
2016/3/3,10:23:00,9097.500000,9102.500000,9095.000000,9102.500000,369
2016/3/3,10:24:00,9102.500000,9107.500000,9100.000000,9107.500000,479
2016/3/3,10:25:00,9105.000000,9115.000000,9102.500000,9115.000000,447
2016/3/3,10:26:00,9115.000000,9122.500000,9112.500000,9122.500000,595
2016/3/3,10:27:00,9122.500000,9125.000000,9107.500000,9115.000000,752
2016/3/3,10:28:00,9117.500000,9122.500000,9112.500000,9115.000000,437
2016/3/3,10:29:00,9117.500000,9125.000000,9117.500000,9117.500000,200
2016/3/3,10:30:00,9117.500000,9125.000000,9117.500000,9122.500000,319
2016/3/3,10:31:00,9120.000000,9120.000000,9112.500000,9115.000000,309
2016/3/3,10:32:00,9115.000000,9117.500000,9102.500000,9105.000000,788
2016/3/3,10:33:00,9102.500000,9110.000000,9100.000000,9105.000000,585
2016/3/3,10:34:00,9107.500000,9120.000000,9105.000000,9120.000000,754
2016/3/3,10:35:00,9120.000000,9127.500000,9115.000000,9127.500000,606
2016/3/3,10:36:00,9127.500000,9132.500000,9122.500000,9127.500000,973
2016/3/3,10:37:00,9127.500000,9130.000000,9122.500000,9127.500000,311
2016/3/3,10:38:00,9127.500000,9130.000000,9120.000000,9127.500000,568
2016/3/3,10:39:00,9125.000000,9130.000000,9125.000000,9127.500000,633
2016/3/3,10:40:00,9127.500000,9127.500000,9122.500000,9127.500000,464
2016/3/3,10:41:00,9127.500000,9130.000000,9120.000000,9122.500000,580
2016/3/3,10:42:00,9120.000000,9122.500000,9107.500000,9107.500000,905
2016/3/3,10:43:00,9107.500000,9112.500000,9102.500000,9110.000000,486
2016/3/3,10:44:00,9110.000000,9115.000000,9107.500000,9110.000000,673
2016/3/3,10:45:00,9110.000000,9112.500000,9102.500000,9107.500000,604
2016/3/3,10:46:00,9107.500000,9110.000000,9100.000000,9102.500000,632
2016/3/3,10:47:00,9102.500000,9102.500000,9095.000000,9095.000000,813
2016/3/3,10:48:00,9095.000000,9105.000000,9092.500000,9095.000000,612
2016/3/3,10:49:00,9095.000000,9097.500000,9080.000000,9082.500000,1660
2016/3/3,10:50:00,9082.500000,9085.000000,9072.500000,9075.000000,1702
2016/3/3,10:51:00,9075.000000,9087.500000,9070.000000,9085.000000,1319
2016/3/3,10:52:00,9085.000000,9087.500000,9075.000000,9082.500000,456
2016/3/3,10:53:00,9082.500000,9085.000000,9075.000000,9085.000000,532
2016/3/3,10:54:00,9085.000000,9085.000000,9070.000000,9070.000000,757
2016/3/3,10:55:00,9072.500000,9082.500000,9067.500000,9077.500000,574
2016/3/3,10:56:00,9075.000000,9077.500000,9055.000000,9057.500000,1280
2016/3/3,10:57:00,9057.500000,9070.000000,9057.500000,9067.500000,870
2016/3/3,10:58:00,9070.000000,9075.000000,9067.500000,9072.500000,386
2016/3/3,10:59:00,9070.000000,9077.500000,9070.000000,9072.500000,609
2016/3/3,11:00:00,9072.500000,9080.000000,9067.500000,9067.500000,710
2016/3/3,11:01:00,9065.000000,9067.500000,9055.000000,9060.000000,1042
2016/3/3,11:02:00,9057.500000,9072.500000,9057.500000,9067.500000,542
2016/3/3,11:03:00,9067.500000,9072.500000,9060.000000,9065.000000,670
2016/3/3,11:04:00,9065.000000,9072.500000,9062.500000,9070.000000,295
2016/3/3,11:05:00,9070.000000,9080.000000,9067.500000,9077.500000,849
2016/3/3,11:06:00,9080.000000,9082.500000,9072.500000,9082.500000,384
2016/3/3,11:07:00,9082.500000,9092.500000,9080.000000,9090.000000,692
2016/3/3,11:08:00,9090.000000,9092.500000,9080.000000,9090.000000,878
2016/3/3,11:09:00,9087.500000,9090.000000,9085.000000,9087.500000,293
2016/3/3,11:10:00,9087.500000,9087.500000,9075.000000,9075.000000,441
2016/3/3,11:11:00,9072.500000,9075.000000,9060.000000,9065.000000,629
2016/3/3,11:12:00,9062.500000,9067.500000,9047.500000,9057.500000,1910
2016/3/3,11:13:00,9057.500000,9062.500000,9052.500000,9057.500000,244
2016/3/3,11:14:00,9057.500000,9065.000000,9047.500000,9060.000000,551
2016/3/3,11:15:00,9057.500000,9070.000000,9052.500000,9062.500000,727
2016/3/3,11:16:00,9062.500000,9085.000000,9062.500000,9082.500000,681
2016/3/3,11:17:00,9082.500000,9090.000000,9082.500000,9087.500000,514
2016/3/3,11:18:00,9090.000000,9092.500000,9085.000000,9087.500000,1952
2016/3/3,11:19:00,9085.000000,9090.000000,9077.500000,9087.500000,699
2016/3/3,11:20:00,9085.000000,9087.500000,9080.000000,9085.000000,465
2016/3/3,11:21:00,9082.500000,9087.500000,9082.500000,9082.500000,510
2016/3/3,11:22:00,9085.000000,9087.500000,9075.000000,9085.000000,475
2016/3/3,11:23:00,9085.000000,9092.500000,9080.000000,9092.500000,580
2016/3/3,11:24:00,9095.000000,9097.500000,9087.500000,9090.000000,395
2016/3/3,11:25:00,9092.500000,9092.500000,9085.000000,9087.500000,242
2016/3/3,11:26:00,9087.500000,9090.000000,9077.500000,9077.500000,390
2016/3/3,11:27:00,9080.000000,9090.000000,9077.500000,9087.500000,403
2016/3/3,11:28:00,9085.000000,9085.000000,9077.500000,9082.500000,198
2016/3/3,11:29:00,9085.000000,9087.500000,9080.000000,9080.000000,406
2016/3/3,11:30:00,9080.000000,9087.500000,9080.000000,9082.500000,149
2016/3/3,11:31:00,9082.500000,9087.500000,9082.500000,9085.000000,18
2016/3/3,11:32:00,9087.500000,9087.500000,9085.000000,9085.000000,35
2016/3/3,11:33:00,9085.000000,9087.500000,9085.000000,9085.000000,16
2016/3/3,11:34:00,9087.500000,9090.000000,9087.500000,9087.500000,36
2016/3/3,11:35:00,9087.500000,9090.000000,9087.500000,9090.000000,31
2016/3/3,11:36:00,9090.000000,9095.000000,9090.000000,9095.000000,137
2016/3/3,11:37:00,9092.500000,9095.000000,9090.000000,9090.000000,37
2016/3/3,11:38:00,9090.000000,9092.500000,9090.000000,9092.500000,26
2016/3/3,11:39:00,9095.000000,9095.000000,9092.500000,9092.500000,13
2016/3/3,11:40:00,9095.000000,9097.500000,9095.000000,9095.000000,218
2016/3/3,11:41:00,9097.500000,9097.500000,9095.000000,9097.500000,66
2016/3/3,11:42:00,9095.000000,9105.000000,9095.000000,9102.500000,216
2016/3/3,11:43:00,9102.500000,9115.000000,9102.500000,9112.500000,399
2016/3/3,11:44:00,9112.500000,9112.500000,9105.000000,9105.000000,208
2016/3/3,11:45:00,9105.000000,9105.000000,9097.500000,9102.500000,115
2016/3/3,11:46:00,9105.000000,9105.000000,9102.500000,9105.000000,19
2016/3/3,11:47:00,9105.000000,9105.000000,9105.000000,9105.000000,20
2016/3/3,11:48:00,9102.500000,9105.000000,9102.500000,9105.000000,18
2016/3/3,11:49:00,9102.500000,9105.000000,9097.500000,9097.500000,46
2016/3/3,11:50:00,9097.500000,9097.500000,9095.000000,9095.000000,12
2016/3/3,11:51:00,9097.500000,9097.500000,9095.000000,9097.500000,20
2016/3/3,11:52:00,9100.000000,9100.000000,9097.500000,9097.500000,126
2016/3/3,11:53:00,9100.000000,9100.000000,9100.000000,9100.000000,9
2016/3/3,11:54:00,9102.500000,9102.500000,9097.500000,9097.500000,15
2016/3/3,11:55:00,9097.500000,9097.500000,9092.500000,9095.000000,27
2016/3/3,11:56:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/3/3,11:57:00,9097.500000,9097.500000,9095.000000,9097.500000,16
2016/3/3,11:58:00,9097.500000,9107.500000,9097.500000,9102.500000,150
2016/3/3,11:59:00,9102.500000,9102.500000,9097.500000,9100.000000,74
2016/3/3,12:00:00,9100.000000,9102.500000,9095.000000,9100.000000,68
2016/3/3,12:01:00,9100.000000,9107.500000,9097.500000,9102.500000,385
2016/3/3,12:02:00,9105.000000,9105.000000,9105.000000,9105.000000,38
2016/3/3,12:03:00,9105.000000,9105.000000,9105.000000,9105.000000,37
2016/3/3,12:04:00,9105.000000,9107.500000,9105.000000,9105.000000,12
2016/3/3,12:05:00,9105.000000,9110.000000,9105.000000,9110.000000,24
2016/3/3,12:06:00,9107.500000,9110.000000,9107.500000,9110.000000,35
2016/3/3,12:07:00,9110.000000,9112.500000,9107.500000,9110.000000,123
2016/3/3,12:08:00,9110.000000,9112.500000,9110.000000,9110.000000,86
2016/3/3,12:09:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2016/3/3,12:10:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2016/3/3,12:11:00,9110.000000,9110.000000,9110.000000,9110.000000,6
2016/3/3,12:12:00,9110.000000,9110.000000,9107.500000,9107.500000,18
2016/3/3,12:13:00,9107.500000,9110.000000,9105.000000,9105.000000,40
2016/3/3,12:14:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/3/3,12:15:00,9107.500000,9107.500000,9105.000000,9107.500000,8
2016/3/3,12:16:00,9107.500000,9107.500000,9105.000000,9105.000000,27
2016/3/3,12:17:00,9105.000000,9105.000000,9102.500000,9102.500000,6
2016/3/3,12:18:00,9102.500000,9105.000000,9102.500000,9102.500000,10
2016/3/3,12:19:00,9102.500000,9105.000000,9102.500000,9105.000000,10
2016/3/3,12:20:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2016/3/3,12:21:00,9105.000000,9107.500000,9105.000000,9107.500000,5
2016/3/3,12:22:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2016/3/3,12:23:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2016/3/3,12:24:00,9102.500000,9105.000000,9102.500000,9102.500000,9
2016/3/3,12:25:00,9100.000000,9102.500000,9100.000000,9100.000000,7
2016/3/3,12:26:00,9105.000000,9105.000000,9102.500000,9102.500000,10
2016/3/3,12:27:00,9102.500000,9105.000000,9102.500000,9102.500000,47
2016/3/3,12:28:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/3/3,12:29:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2016/3/3,12:30:00,9105.000000,9105.000000,9105.000000,9105.000000,10
2016/3/3,12:31:00,9105.000000,9105.000000,9105.000000,9105.000000,7
2016/3/3,12:32:00,9105.000000,9105.000000,9105.000000,9105.000000,12
2016/3/3,12:33:00,9105.000000,9107.500000,9105.000000,9107.500000,16
2016/3/3,12:34:00,9107.500000,9107.500000,9105.000000,9105.000000,20
2016/3/3,12:35:00,9107.500000,9107.500000,9107.500000,9107.500000,12
2016/3/3,12:36:00,9107.500000,9107.500000,9107.500000,9107.500000,8
2016/3/3,12:37:00,9107.500000,9107.500000,9107.500000,9107.500000,13
2016/3/3,12:38:00,9107.500000,9110.000000,9107.500000,9110.000000,21
2016/3/3,12:39:00,9110.000000,9110.000000,9107.500000,9110.000000,19
2016/3/3,12:40:00,9110.000000,9110.000000,9107.500000,9110.000000,13
2016/3/3,12:41:00,9110.000000,9110.000000,9107.500000,9110.000000,7
2016/3/3,12:42:00,9110.000000,9110.000000,9107.500000,9107.500000,29
2016/3/3,12:43:00,9110.000000,9110.000000,9107.500000,9107.500000,3
2016/3/3,12:44:00,9110.000000,9110.000000,9110.000000,9110.000000,4
2016/3/3,12:45:00,9110.000000,9110.000000,9107.500000,9107.500000,9
2016/3/3,12:46:00,9110.000000,9110.000000,9107.500000,9107.500000,15
2016/3/3,12:47:00,9110.000000,9110.000000,9107.500000,9107.500000,10
2016/3/3,12:48:00,9110.000000,9110.000000,9110.000000,9110.000000,8
2016/3/3,12:49:00,9110.000000,9110.000000,9107.500000,9107.500000,11
2016/3/3,12:50:00,9107.500000,9110.000000,9107.500000,9107.500000,28
2016/3/3,12:51:00,9107.500000,9110.000000,9107.500000,9110.000000,9
2016/3/3,12:52:00,9110.000000,9110.000000,9105.000000,9105.000000,65
2016/3/3,12:53:00,9105.000000,9107.500000,9102.500000,9107.500000,28
2016/3/3,12:55:00,9105.000000,9107.500000,9105.000000,9105.000000,80
2016/3/3,12:56:00,9107.500000,9107.500000,9102.500000,9107.500000,91
2016/3/3,12:57:00,9105.000000,9107.500000,9105.000000,9107.500000,49
2016/3/3,12:58:00,9105.000000,9107.500000,9105.000000,9105.000000,21
2016/3/3,12:59:00,9107.500000,9107.500000,9105.000000,9105.000000,13
2016/3/3,13:00:00,9105.000000,9110.000000,9105.000000,9105.000000,170
2016/3/3,13:01:00,9105.000000,9107.500000,9095.000000,9107.500000,1315
2016/3/3,13:02:00,9107.500000,9110.000000,9095.000000,9100.000000,383
2016/3/3,13:03:00,9102.500000,9105.000000,9092.500000,9092.500000,853
2016/3/3,13:04:00,9095.000000,9095.000000,9087.500000,9087.500000,324
2016/3/3,13:05:00,9090.000000,9100.000000,9090.000000,9100.000000,770
2016/3/3,13:06:00,9100.000000,9107.500000,9097.500000,9102.500000,859
2016/3/3,13:07:00,9102.500000,9105.000000,9095.000000,9097.500000,347
2016/3/3,13:08:00,9095.000000,9097.500000,9090.000000,9090.000000,471
2016/3/3,13:09:00,9090.000000,9090.000000,9075.000000,9075.000000,1290
2016/3/3,13:10:00,9075.000000,9090.000000,9075.000000,9087.500000,348
2016/3/3,13:11:00,9087.500000,9100.000000,9087.500000,9097.500000,614
2016/3/3,13:12:00,9095.000000,9112.500000,9095.000000,9110.000000,1763
2016/3/3,13:13:00,9110.000000,9117.500000,9107.500000,9117.500000,732
2016/3/3,13:14:00,9117.500000,9125.000000,9110.000000,9117.500000,971
2016/3/3,13:15:00,9117.500000,9117.500000,9115.000000,9115.000000,485
2016/3/3,13:16:00,9110.000000,9130.000000,9110.000000,9122.500000,1285
2016/3/3,13:17:00,9120.000000,9125.000000,9117.500000,9117.500000,342
2016/3/3,13:18:00,9117.500000,9120.000000,9117.500000,9120.000000,443
2016/3/3,13:19:00,9120.000000,9120.000000,9105.000000,9107.500000,707
2016/3/3,13:20:00,9105.000000,9112.500000,9105.000000,9107.500000,268
2016/3/3,13:21:00,9107.500000,9110.000000,9105.000000,9105.000000,248
2016/3/3,13:22:00,9105.000000,9107.500000,9100.000000,9107.500000,242
2016/3/3,13:23:00,9107.500000,9107.500000,9095.000000,9097.500000,864
2016/3/3,13:24:00,9100.000000,9100.000000,9090.000000,9090.000000,492
2016/3/3,13:25:00,9090.000000,9095.000000,9087.500000,9092.500000,441
2016/3/3,13:26:00,9092.500000,9105.000000,9092.500000,9102.500000,388
2016/3/3,13:27:00,9102.500000,9112.500000,9095.000000,9112.500000,515
2016/3/3,13:28:00,9110.000000,9112.500000,9102.500000,9110.000000,278
2016/3/3,13:29:00,9110.000000,9110.000000,9102.500000,9105.000000,298
2016/3/3,13:30:00,9105.000000,9112.500000,9105.000000,9105.000000,344
2016/3/3,13:31:00,9107.500000,9107.500000,9097.500000,9097.500000,329
2016/3/3,13:32:00,9097.500000,9102.500000,9095.000000,9100.000000,442
2016/3/3,13:33:00,9095.000000,9097.500000,9087.500000,9092.500000,642
2016/3/3,13:34:00,9090.000000,9092.500000,9085.000000,9090.000000,570
2016/3/3,13:35:00,9090.000000,9095.000000,9090.000000,9092.500000,698
2016/3/3,13:36:00,9095.000000,9095.000000,9090.000000,9092.500000,141
2016/3/3,13:37:00,9092.500000,9092.500000,9080.000000,9082.500000,293
2016/3/3,13:38:00,9082.500000,9087.500000,9082.500000,9085.000000,227
2016/3/3,13:39:00,9085.000000,9085.000000,9075.000000,9077.500000,310
2016/3/3,13:40:00,9077.500000,9087.500000,9077.500000,9087.500000,370
2016/3/3,13:41:00,9090.000000,9095.000000,9087.500000,9090.000000,251
2016/3/3,13:42:00,9090.000000,9090.000000,9080.000000,9085.000000,200
2016/3/3,13:43:00,9087.500000,9095.000000,9082.500000,9082.500000,313
2016/3/3,13:44:00,9082.500000,9085.000000,9075.000000,9077.500000,215
2016/3/3,13:45:00,9077.500000,9090.000000,9072.500000,9072.500000,428
2016/3/3,13:46:00,9077.500000,9077.500000,9065.000000,9065.000000,882
2016/3/3,13:47:00,9065.000000,9080.000000,9062.500000,9070.000000,765
2016/3/3,13:48:00,9070.000000,9085.000000,9070.000000,9082.500000,546
2016/3/3,13:49:00,9080.000000,9085.000000,9080.000000,9085.000000,318
2016/3/3,13:50:00,9085.000000,9085.000000,9077.500000,9080.000000,182
2016/3/3,13:51:00,9080.000000,9080.000000,9075.000000,9080.000000,261
2016/3/3,13:52:00,9080.000000,9080.000000,9075.000000,9075.000000,104
2016/3/3,13:53:00,9075.000000,9077.500000,9065.000000,9070.000000,1064
2016/3/3,13:54:00,9067.500000,9092.500000,9067.500000,9090.000000,793
2016/3/3,13:55:00,9087.500000,9095.000000,9075.000000,9092.500000,1886
2016/3/3,13:56:00,9092.500000,9100.000000,9090.000000,9097.500000,574
2016/3/3,13:57:00,9097.500000,9097.500000,9090.000000,9095.000000,358
2016/3/3,13:58:00,9095.000000,9105.000000,9092.500000,9100.000000,392
2016/3/3,13:59:00,9097.500000,9097.500000,9090.000000,9090.000000,169
2016/3/3,14:00:00,9092.500000,9097.500000,9085.000000,9087.500000,628
2016/3/3,14:01:00,9087.500000,9090.000000,9075.000000,9080.000000,662
2016/3/3,14:02:00,9075.000000,9077.500000,9070.000000,9072.500000,192
2016/3/3,14:03:00,9072.500000,9077.500000,9067.500000,9067.500000,643
2016/3/3,14:04:00,9070.000000,9072.500000,9062.500000,9067.500000,761
2016/3/3,14:05:00,9065.000000,9072.500000,9062.500000,9065.000000,547
2016/3/3,14:06:00,9067.500000,9067.500000,9062.500000,9067.500000,460
2016/3/3,14:07:00,9067.500000,9067.500000,9062.500000,9067.500000,270
2016/3/3,14:08:00,9067.500000,9080.000000,9067.500000,9072.500000,463
2016/3/3,14:09:00,9072.500000,9072.500000,9065.000000,9067.500000,402
2016/3/3,14:10:00,9067.500000,9075.000000,9067.500000,9070.000000,599
2016/3/3,14:11:00,9067.500000,9067.500000,9040.000000,9040.000000,2638
2016/3/3,14:12:00,9040.000000,9057.500000,9035.000000,9040.000000,1569
2016/3/3,14:13:00,9042.500000,9060.000000,9040.000000,9055.000000,729
2016/3/3,14:14:00,9052.500000,9072.500000,9052.500000,9062.500000,1122
2016/3/3,14:15:00,9062.500000,9095.000000,9062.500000,9090.000000,1104
2016/3/3,14:16:00,9090.000000,9092.500000,9082.500000,9087.500000,709
2016/3/3,14:17:00,9087.500000,9090.000000,9075.000000,9082.500000,716
2016/3/3,14:18:00,9085.000000,9087.500000,9080.000000,9082.500000,342
2016/3/3,14:19:00,9080.000000,9090.000000,9080.000000,9082.500000,275
2016/3/3,14:20:00,9082.500000,9085.000000,9080.000000,9080.000000,359
2016/3/3,14:21:00,9080.000000,9087.500000,9072.500000,9087.500000,661
2016/3/3,14:22:00,9087.500000,9092.500000,9080.000000,9080.000000,716
2016/3/3,14:23:00,9082.500000,9085.000000,9072.500000,9072.500000,550
2016/3/3,14:24:00,9072.500000,9077.500000,9062.500000,9065.000000,1010
2016/3/3,14:25:00,9067.500000,9077.500000,9067.500000,9077.500000,292
2016/3/3,14:26:00,9077.500000,9090.000000,9072.500000,9085.000000,456
2016/3/3,14:27:00,9082.500000,9095.000000,9082.500000,9090.000000,476
2016/3/3,14:28:00,9090.000000,9090.000000,9077.500000,9080.000000,434
2016/3/3,14:29:00,9080.000000,9082.500000,9075.000000,9082.500000,227
2016/3/3,14:30:00,9082.500000,9095.000000,9080.000000,9095.000000,278
2016/3/3,14:31:00,9092.500000,9105.000000,9090.000000,9092.500000,1044
2016/3/3,14:32:00,9092.500000,9092.500000,9082.500000,9082.500000,371
2016/3/3,14:33:00,9082.500000,9082.500000,9067.500000,9070.000000,1012
2016/3/3,14:34:00,9070.000000,9075.000000,9062.500000,9065.000000,444
2016/3/3,14:35:00,9065.000000,9077.500000,9062.500000,9072.500000,193
2016/3/3,14:36:00,9072.500000,9072.500000,9060.000000,9062.500000,616
2016/3/3,14:37:00,9062.500000,9070.000000,9060.000000,9062.500000,213
2016/3/3,14:38:00,9067.500000,9067.500000,9062.500000,9062.500000,344
2016/3/3,14:39:00,9060.000000,9062.500000,9050.000000,9052.500000,1021
2016/3/3,14:40:00,9050.000000,9057.500000,9050.000000,9052.500000,388
2016/3/3,14:41:00,9050.000000,9070.000000,9047.500000,9065.000000,1443
2016/3/3,14:42:00,9065.000000,9077.500000,9065.000000,9077.500000,557
2016/3/3,14:43:00,9077.500000,9087.500000,9072.500000,9082.500000,848
2016/3/3,14:44:00,9082.500000,9087.500000,9070.000000,9072.500000,430
2016/3/3,14:45:00,9072.500000,9075.000000,9067.500000,9067.500000,424
2016/3/3,14:46:00,9070.000000,9072.500000,9065.000000,9067.500000,353
2016/3/3,14:47:00,9067.500000,9077.500000,9065.000000,9067.500000,411
2016/3/3,14:48:00,9070.000000,9072.500000,9062.500000,9062.500000,292
2016/3/3,14:49:00,9062.500000,9077.500000,9062.500000,9072.500000,600
2016/3/3,14:50:00,9072.500000,9087.500000,9072.500000,9082.500000,772
2016/3/3,14:51:00,9080.000000,9082.500000,9077.500000,9077.500000,253
2016/3/3,14:52:00,9077.500000,9077.500000,9067.500000,9070.000000,1724
2016/3/3,14:53:00,9070.000000,9070.000000,9062.500000,9065.000000,949
2016/3/3,14:54:00,9065.000000,9075.000000,9065.000000,9065.000000,687
2016/3/3,14:55:00,9062.500000,9077.500000,9062.500000,9077.500000,2354
2016/3/3,14:56:00,9077.500000,9082.500000,9072.500000,9080.000000,2862
2016/3/3,14:57:00,9080.000000,9092.500000,9080.000000,9087.500000,1887
2016/3/3,14:58:00,9085.000000,9097.500000,9082.500000,9092.500000,2410
2016/3/3,14:59:00,9092.500000,9107.500000,9092.500000,9097.500000,1774
2016/3/3,15:00:00,9100.000000,9105.000000,9090.000000,9102.500000,788
2016/3/3,15:01:00,9105.000000,9110.000000,9095.000000,9095.000000,1365
2016/3/3,15:02:00,9095.000000,9097.500000,9090.000000,9095.000000,378
2016/3/3,15:03:00,9095.000000,9095.000000,9090.000000,9090.000000,412
2016/3/3,15:04:00,9092.500000,9095.000000,9092.500000,9092.500000,191
2016/3/3,15:05:00,9092.500000,9092.500000,9090.000000,9090.000000,134
2016/3/3,15:06:00,9092.500000,9095.000000,9092.500000,9095.000000,333
2016/3/3,15:07:00,9095.000000,9095.000000,9092.500000,9092.500000,37
2016/3/3,15:08:00,9092.500000,9092.500000,9090.000000,9092.500000,233
2016/3/3,15:09:00,9095.000000,9095.000000,9092.500000,9092.500000,93
2016/3/3,15:10:00,9095.000000,9095.000000,9090.000000,9092.500000,131
2016/3/3,15:11:00,9092.500000,9092.500000,9090.000000,9092.500000,30
2016/3/3,15:12:00,9092.500000,9092.500000,9087.500000,9087.500000,231
2016/3/3,15:13:00,9087.500000,9092.500000,9087.500000,9092.500000,118
2016/3/3,15:14:00,9090.000000,9092.500000,9087.500000,9092.500000,223
2016/3/3,15:15:00,9092.500000,9097.500000,9092.500000,9095.000000,309
2016/3/3,15:16:00,9095.000000,9095.000000,9092.500000,9092.500000,33
2016/3/3,15:18:00,9092.500000,9097.500000,9092.500000,9095.000000,88
2016/3/3,15:19:00,9095.000000,9095.000000,9095.000000,9095.000000,69
2016/3/3,15:20:00,9095.000000,9105.000000,9095.000000,9105.000000,222
2016/3/3,15:21:00,9102.500000,9117.500000,9102.500000,9105.000000,814
2016/3/3,15:22:00,9105.000000,9107.500000,9100.000000,9105.000000,172
2016/3/3,15:23:00,9105.000000,9105.000000,9102.500000,9102.500000,4
2016/3/3,15:24:00,9102.500000,9102.500000,9100.000000,9100.000000,14
2016/3/3,15:25:00,9100.000000,9100.000000,9090.000000,9095.000000,243
2016/3/3,15:26:00,9095.000000,9100.000000,9095.000000,9100.000000,131
2016/3/3,15:27:00,9100.000000,9105.000000,9100.000000,9105.000000,80
2016/3/3,15:28:00,9105.000000,9107.500000,9105.000000,9107.500000,50
2016/3/3,15:29:00,9110.000000,9112.500000,9107.500000,9112.500000,64
2016/3/3,15:30:00,9112.500000,9122.500000,9112.500000,9122.500000,247
2016/3/3,15:31:00,9122.500000,9125.000000,9117.500000,9117.500000,178
2016/3/3,15:32:00,9117.500000,9117.500000,9117.500000,9117.500000,59
2016/3/3,15:33:00,9117.500000,9117.500000,9110.000000,9112.500000,159
2016/3/3,15:34:00,9112.500000,9115.000000,9112.500000,9115.000000,14
2016/3/3,15:35:00,9117.500000,9120.000000,9117.500000,9120.000000,48
2016/3/3,15:36:00,9120.000000,9120.000000,9110.000000,9115.000000,120
2016/3/3,15:37:00,9112.500000,9112.500000,9110.000000,9110.000000,167
2016/3/3,15:38:00,9110.000000,9112.500000,9107.500000,9107.500000,36
2016/3/3,15:40:00,9107.500000,9110.000000,9105.000000,9110.000000,26
2016/3/3,15:41:00,9107.500000,9110.000000,9105.000000,9107.500000,48
2016/3/3,15:42:00,9107.500000,9107.500000,9107.500000,9107.500000,130
2016/3/3,15:43:00,9107.500000,9112.500000,9105.000000,9112.500000,223
2016/3/3,15:44:00,9115.000000,9115.000000,9112.500000,9112.500000,61
2016/3/3,15:45:00,9117.500000,9117.500000,9115.000000,9115.000000,2
2016/3/3,15:46:00,9115.000000,9120.000000,9112.500000,9120.000000,123
2016/3/3,15:47:00,9120.000000,9120.000000,9115.000000,9120.000000,167
2016/3/3,15:48:00,9115.000000,9120.000000,9115.000000,9117.500000,121
2016/3/3,15:49:00,9115.000000,9120.000000,9112.500000,9120.000000,96
2016/3/3,15:50:00,9120.000000,9125.000000,9120.000000,9125.000000,454
2016/3/3,15:51:00,9125.000000,9125.000000,9117.500000,9120.000000,58
2016/3/3,15:52:00,9120.000000,9122.500000,9120.000000,9120.000000,43
2016/3/3,15:53:00,9120.000000,9122.500000,9115.000000,9122.500000,262
2016/3/3,15:54:00,9122.500000,9125.000000,9112.500000,9115.000000,171
2016/3/3,15:55:00,9117.500000,9122.500000,9095.000000,9097.500000,553
2016/3/3,16:00:00,9125.000000,9125.000000,9125.000000,9125.000000,420
2016/3/3,16:40:00,9100.000000,9100.000000,9100.000000,9100.000000,25
2016/3/3,16:41:00,9100.000000,9102.500000,9097.500000,9102.500000,5
2016/3/3,16:42:00,9102.500000,9110.000000,9100.000000,9100.000000,29
2016/3/3,16:44:00,9100.000000,9100.000000,9100.000000,9100.000000,7
2016/3/3,16:45:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/3,16:46:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/3,16:48:00,9100.000000,9100.000000,9100.000000,9100.000000,1
2016/3/3,16:49:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2016/3/3,16:50:00,9107.500000,9107.500000,9105.000000,9105.000000,5
2016/3/3,16:51:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2016/3/3,16:52:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/3/3,16:54:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/3/3,16:55:00,9105.000000,9105.000000,9105.000000,9105.000000,5
2016/3/3,16:56:00,9107.500000,9107.500000,9105.000000,9105.000000,2
2016/3/3,16:57:00,9105.000000,9105.000000,9105.000000,9105.000000,2
2016/3/3,16:58:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/3,17:00:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/3,17:01:00,9105.000000,9105.000000,9105.000000,9105.000000,14
2016/3/3,17:02:00,9110.000000,9112.500000,9110.000000,9112.500000,109
2016/3/3,17:03:00,9110.000000,9110.000000,9107.500000,9107.500000,5
2016/3/3,17:06:00,9112.500000,9112.500000,9112.500000,9112.500000,11
2016/3/3,17:07:00,9110.000000,9112.500000,9110.000000,9110.000000,42
2016/3/3,17:08:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/3/3,17:10:00,9110.000000,9110.000000,9105.000000,9105.000000,41
2016/3/3,17:11:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/3/3,17:12:00,9105.000000,9105.000000,9105.000000,9105.000000,15
2016/3/3,17:13:00,9105.000000,9105.000000,9105.000000,9105.000000,8
2016/3/3,17:15:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/3,17:16:00,9105.000000,9105.000000,9102.500000,9105.000000,16
2016/3/3,17:17:00,9102.500000,9102.500000,9100.000000,9100.000000,14
2016/3/3,17:18:00,9102.500000,9102.500000,9100.000000,9100.000000,33
2016/3/3,17:22:00,9105.000000,9107.500000,9105.000000,9107.500000,4
2016/3/3,17:23:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/3/3,17:24:00,9105.000000,9105.000000,9102.500000,9102.500000,32
2016/3/3,17:26:00,9100.000000,9100.000000,9097.500000,9097.500000,40
2016/3/3,17:30:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/3/3,17:31:00,9102.500000,9102.500000,9102.500000,9102.500000,21
2016/3/3,17:32:00,9102.500000,9102.500000,9100.000000,9100.000000,18
2016/3/3,17:33:00,9100.000000,9100.000000,9095.000000,9095.000000,8
2016/3/3,17:34:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/3/3,17:35:00,9097.500000,9097.500000,9097.500000,9097.500000,3
2016/3/3,17:36:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/3/3,17:37:00,9097.500000,9097.500000,9097.500000,9097.500000,7
2016/3/3,17:38:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/3/3,17:39:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/3,17:40:00,9097.500000,9097.500000,9097.500000,9097.500000,2
2016/3/3,17:42:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/3/3,17:48:00,9102.500000,9102.500000,9102.500000,9102.500000,1
2016/3/3,17:49:00,9102.500000,9105.000000,9102.500000,9105.000000,14
2016/3/3,17:50:00,9102.500000,9105.000000,9102.500000,9105.000000,4
2016/3/3,17:51:00,9105.000000,9110.000000,9105.000000,9110.000000,92
2016/3/3,17:52:00,9112.500000,9125.000000,9112.500000,9125.000000,146
2016/3/3,17:53:00,9120.000000,9120.000000,9112.500000,9112.500000,40
2016/3/3,17:54:00,9110.000000,9115.000000,9107.500000,9115.000000,52
2016/3/3,17:56:00,9120.000000,9125.000000,9120.000000,9120.000000,51
2016/3/3,17:57:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/3,17:58:00,9122.500000,9125.000000,9122.500000,9125.000000,17
2016/3/3,17:59:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,18:00:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/3,18:01:00,9127.500000,9127.500000,9125.000000,9125.000000,4
2016/3/3,18:02:00,9125.000000,9127.500000,9125.000000,9127.500000,5
2016/3/3,18:03:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,18:09:00,9122.500000,9122.500000,9122.500000,9122.500000,16
2016/3/3,18:10:00,9125.000000,9125.000000,9117.500000,9117.500000,26
2016/3/3,18:14:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/3,18:16:00,9120.000000,9120.000000,9120.000000,9120.000000,11
2016/3/3,18:17:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,18:20:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,18:21:00,9122.500000,9122.500000,9122.500000,9122.500000,84
2016/3/3,18:22:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2016/3/3,18:23:00,9125.000000,9127.500000,9125.000000,9127.500000,70
2016/3/3,18:24:00,9125.000000,9125.000000,9122.500000,9122.500000,50
2016/3/3,18:25:00,9122.500000,9122.500000,9122.500000,9122.500000,6
2016/3/3,18:29:00,9125.000000,9125.000000,9117.500000,9122.500000,78
2016/3/3,18:30:00,9122.500000,9125.000000,9122.500000,9125.000000,50
2016/3/3,18:32:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,18:33:00,9125.000000,9125.000000,9125.000000,9125.000000,25
2016/3/3,18:34:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2016/3/3,18:35:00,9125.000000,9127.500000,9125.000000,9127.500000,29
2016/3/3,18:37:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,18:38:00,9125.000000,9125.000000,9125.000000,9125.000000,13
2016/3/3,18:39:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/3,18:45:00,9127.500000,9127.500000,9125.000000,9125.000000,8
2016/3/3,18:46:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,18:49:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,18:53:00,9125.000000,9125.000000,9122.500000,9125.000000,81
2016/3/3,18:54:00,9125.000000,9125.000000,9125.000000,9125.000000,25
2016/3/3,19:00:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2016/3/3,19:02:00,9125.000000,9127.500000,9125.000000,9125.000000,52
2016/3/3,19:04:00,9127.500000,9127.500000,9127.500000,9127.500000,25
2016/3/3,19:07:00,9122.500000,9127.500000,9122.500000,9127.500000,16
2016/3/3,19:09:00,9122.500000,9122.500000,9122.500000,9122.500000,24
2016/3/3,19:10:00,9122.500000,9127.500000,9122.500000,9127.500000,54
2016/3/3,19:11:00,9127.500000,9130.000000,9122.500000,9122.500000,77
2016/3/3,19:12:00,9127.500000,9127.500000,9127.500000,9127.500000,10
2016/3/3,19:18:00,9125.000000,9125.000000,9122.500000,9122.500000,21
2016/3/3,19:19:00,9120.000000,9122.500000,9120.000000,9122.500000,14
2016/3/3,19:20:00,9122.500000,9125.000000,9122.500000,9125.000000,2
2016/3/3,19:21:00,9122.500000,9122.500000,9122.500000,9122.500000,13
2016/3/3,19:22:00,9122.500000,9122.500000,9120.000000,9120.000000,19
2016/3/3,19:23:00,9122.500000,9122.500000,9122.500000,9122.500000,8
2016/3/3,19:24:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/3,19:29:00,9122.500000,9122.500000,9122.500000,9122.500000,9
2016/3/3,19:34:00,9122.500000,9125.000000,9120.000000,9120.000000,17
2016/3/3,19:36:00,9120.000000,9120.000000,9120.000000,9120.000000,5
2016/3/3,19:37:00,9120.000000,9125.000000,9120.000000,9122.500000,3
2016/3/3,19:38:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,19:39:00,9120.000000,9120.000000,9120.000000,9120.000000,21
2016/3/3,19:40:00,9120.000000,9122.500000,9120.000000,9120.000000,7
2016/3/3,19:41:00,9122.500000,9122.500000,9122.500000,9122.500000,5
2016/3/3,19:43:00,9125.000000,9125.000000,9120.000000,9125.000000,35
2016/3/3,19:45:00,9122.500000,9122.500000,9122.500000,9122.500000,4
2016/3/3,19:46:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/3/3,19:47:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/3/3,19:53:00,9125.000000,9127.500000,9125.000000,9127.500000,19
2016/3/3,19:54:00,9122.500000,9127.500000,9122.500000,9122.500000,14
2016/3/3,19:56:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,19:57:00,9127.500000,9127.500000,9127.500000,9127.500000,22
2016/3/3,19:59:00,9127.500000,9127.500000,9125.000000,9125.000000,21
2016/3/3,20:00:00,9125.000000,9127.500000,9122.500000,9122.500000,51
2016/3/3,20:01:00,9130.000000,9130.000000,9122.500000,9122.500000,66
2016/3/3,20:02:00,9130.000000,9130.000000,9130.000000,9130.000000,12
2016/3/3,20:05:00,9127.500000,9127.500000,9127.500000,9127.500000,10
2016/3/3,20:06:00,9127.500000,9130.000000,9122.500000,9130.000000,152
2016/3/3,20:09:00,9125.000000,9125.000000,9125.000000,9125.000000,13
2016/3/3,20:10:00,9125.000000,9125.000000,9125.000000,9125.000000,12
2016/3/3,20:12:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,20:14:00,9125.000000,9125.000000,9125.000000,9125.000000,12
2016/3/3,20:15:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,20:17:00,9122.500000,9122.500000,9122.500000,9122.500000,3
2016/3/3,20:18:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,20:19:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:20:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:21:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/3,20:24:00,9125.000000,9125.000000,9125.000000,9125.000000,21
2016/3/3,20:25:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,20:27:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,20:28:00,9122.500000,9127.500000,9120.000000,9127.500000,55
2016/3/3,20:29:00,9127.500000,9127.500000,9127.500000,9127.500000,14
2016/3/3,20:30:00,9122.500000,9130.000000,9122.500000,9130.000000,14
2016/3/3,20:31:00,9127.500000,9130.000000,9127.500000,9130.000000,31
2016/3/3,20:32:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:33:00,9127.500000,9130.000000,9127.500000,9127.500000,105
2016/3/3,20:34:00,9130.000000,9130.000000,9127.500000,9127.500000,52
2016/3/3,20:35:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,20:36:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,20:39:00,9125.000000,9125.000000,9125.000000,9125.000000,37
2016/3/3,20:41:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,20:42:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,20:43:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2016/3/3,20:44:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2016/3/3,20:45:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,20:48:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:49:00,9127.500000,9127.500000,9127.500000,9127.500000,9
2016/3/3,20:50:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,20:51:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,20:52:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:53:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/3,20:54:00,9122.500000,9127.500000,9122.500000,9127.500000,70
2016/3/3,20:57:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,20:59:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,21:00:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/3,21:03:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/3/3,21:04:00,9125.000000,9127.500000,9125.000000,9127.500000,46
2016/3/3,21:05:00,9130.000000,9135.000000,9130.000000,9132.500000,50
2016/3/3,21:08:00,9132.500000,9135.000000,9130.000000,9135.000000,80
2016/3/3,21:09:00,9135.000000,9135.000000,9132.500000,9132.500000,2
2016/3/3,21:11:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/3/3,21:12:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/3/3,21:14:00,9125.000000,9127.500000,9122.500000,9122.500000,11
2016/3/3,21:15:00,9127.500000,9127.500000,9122.500000,9127.500000,13
2016/3/3,21:16:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/3/3,21:17:00,9122.500000,9127.500000,9122.500000,9127.500000,7
2016/3/3,21:18:00,9122.500000,9127.500000,9122.500000,9127.500000,13
2016/3/3,21:19:00,9125.000000,9127.500000,9125.000000,9127.500000,21
2016/3/3,21:20:00,9125.000000,9130.000000,9125.000000,9130.000000,109
2016/3/3,21:22:00,9125.000000,9130.000000,9125.000000,9125.000000,51
2016/3/3,21:23:00,9130.000000,9130.000000,9130.000000,9130.000000,34
2016/3/3,21:24:00,9127.500000,9130.000000,9125.000000,9130.000000,22
2016/3/3,21:25:00,9130.000000,9132.500000,9130.000000,9132.500000,31
2016/3/3,21:26:00,9130.000000,9135.000000,9130.000000,9135.000000,92
2016/3/3,21:27:00,9135.000000,9137.500000,9135.000000,9135.000000,45
2016/3/3,21:28:00,9135.000000,9135.000000,9135.000000,9135.000000,13
2016/3/3,21:29:00,9137.500000,9137.500000,9137.500000,9137.500000,44
2016/3/3,21:30:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/3,21:31:00,9137.500000,9140.000000,9137.500000,9140.000000,136
2016/3/3,21:32:00,9140.000000,9140.000000,9137.500000,9137.500000,87
2016/3/3,21:33:00,9140.000000,9140.000000,9132.500000,9140.000000,70
2016/3/3,21:34:00,9135.000000,9140.000000,9132.500000,9135.000000,40
2016/3/3,21:35:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/3/3,21:36:00,9132.500000,9137.500000,9132.500000,9137.500000,26
2016/3/3,21:37:00,9132.500000,9135.000000,9130.000000,9130.000000,14
2016/3/3,21:38:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2016/3/3,21:39:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2016/3/3,21:40:00,9130.000000,9132.500000,9127.500000,9132.500000,13
2016/3/3,21:41:00,9132.500000,9132.500000,9130.000000,9130.000000,7
2016/3/3,21:42:00,9127.500000,9127.500000,9127.500000,9127.500000,4
2016/3/3,21:43:00,9130.000000,9130.000000,9127.500000,9127.500000,7
2016/3/3,21:44:00,9127.500000,9127.500000,9125.000000,9125.000000,10
2016/3/3,21:45:00,9127.500000,9130.000000,9125.000000,9125.000000,15
2016/3/3,21:47:00,9130.000000,9130.000000,9130.000000,9130.000000,20
2016/3/3,21:48:00,9132.500000,9132.500000,9132.500000,9132.500000,48
2016/3/3,21:49:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/3/3,21:50:00,9132.500000,9132.500000,9132.500000,9132.500000,2
2016/3/3,21:51:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/3/3,21:52:00,9132.500000,9132.500000,9132.500000,9132.500000,2
2016/3/3,21:54:00,9130.000000,9130.000000,9127.500000,9127.500000,2
2016/3/3,21:55:00,9132.500000,9132.500000,9132.500000,9132.500000,24
2016/3/3,21:57:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,21:58:00,9135.000000,9135.000000,9135.000000,9135.000000,12
2016/3/3,21:59:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,22:00:00,9130.000000,9132.500000,9127.500000,9132.500000,15
2016/3/3,22:01:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/3/3,22:02:00,9132.500000,9132.500000,9132.500000,9132.500000,9
2016/3/3,22:03:00,9130.000000,9132.500000,9130.000000,9132.500000,5
2016/3/3,22:04:00,9135.000000,9135.000000,9132.500000,9135.000000,9
2016/3/3,22:06:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,22:07:00,9132.500000,9132.500000,9132.500000,9132.500000,8
2016/3/3,22:09:00,9132.500000,9137.500000,9132.500000,9137.500000,57
2016/3/3,22:10:00,9137.500000,9140.000000,9137.500000,9140.000000,49
2016/3/3,22:11:00,9135.000000,9137.500000,9132.500000,9137.500000,31
2016/3/3,22:12:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/3,22:13:00,9137.500000,9137.500000,9135.000000,9135.000000,25
2016/3/3,22:14:00,9135.000000,9137.500000,9135.000000,9137.500000,6
2016/3/3,22:15:00,9137.500000,9137.500000,9137.500000,9137.500000,5
2016/3/3,22:17:00,9137.500000,9137.500000,9135.000000,9135.000000,16
2016/3/3,22:18:00,9135.000000,9135.000000,9135.000000,9135.000000,23
2016/3/3,22:19:00,9137.500000,9137.500000,9135.000000,9135.000000,3
2016/3/3,22:21:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/3,22:22:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/3/3,22:24:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,22:25:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,22:27:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,22:29:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,22:30:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,22:31:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,22:33:00,9127.500000,9135.000000,9127.500000,9132.500000,82
2016/3/3,22:34:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/3,22:35:00,9132.500000,9132.500000,9132.500000,9132.500000,19
2016/3/3,22:36:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/3,22:37:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/3/3,22:38:00,9130.000000,9132.500000,9130.000000,9132.500000,2
2016/3/3,22:39:00,9130.000000,9132.500000,9130.000000,9132.500000,3
2016/3/3,22:41:00,9130.000000,9135.000000,9130.000000,9135.000000,36
2016/3/3,22:42:00,9132.500000,9132.500000,9130.000000,9132.500000,24
2016/3/3,22:43:00,9130.000000,9132.500000,9122.500000,9130.000000,122
2016/3/3,22:44:00,9130.000000,9132.500000,9130.000000,9132.500000,10
2016/3/3,22:45:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/3,22:46:00,9132.500000,9132.500000,9130.000000,9130.000000,26
2016/3/3,22:48:00,9130.000000,9135.000000,9130.000000,9135.000000,130
2016/3/3,22:49:00,9132.500000,9137.500000,9132.500000,9137.500000,319
2016/3/3,22:50:00,9137.500000,9137.500000,9137.500000,9137.500000,18
2016/3/3,22:51:00,9137.500000,9137.500000,9137.500000,9137.500000,13
2016/3/3,22:52:00,9135.000000,9135.000000,9132.500000,9132.500000,136
2016/3/3,22:53:00,9130.000000,9137.500000,9130.000000,9137.500000,54
2016/3/3,22:54:00,9137.500000,9137.500000,9135.000000,9135.000000,72
2016/3/3,22:55:00,9137.500000,9137.500000,9137.500000,9137.500000,10
2016/3/3,22:56:00,9135.000000,9135.000000,9135.000000,9135.000000,7
2016/3/3,22:57:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/3,22:58:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/3,22:59:00,9135.000000,9135.000000,9135.000000,9135.000000,9
2016/3/3,23:00:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/3/3,23:01:00,9137.500000,9137.500000,9135.000000,9135.000000,50
2016/3/3,23:02:00,9135.000000,9135.000000,9130.000000,9130.000000,55
2016/3/3,23:03:00,9130.000000,9132.500000,9130.000000,9132.500000,33
2016/3/3,23:04:00,9132.500000,9135.000000,9132.500000,9135.000000,27
2016/3/3,23:05:00,9135.000000,9140.000000,9135.000000,9137.500000,53
2016/3/3,23:06:00,9137.500000,9137.500000,9137.500000,9137.500000,5
2016/3/3,23:07:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/3/3,23:09:00,9135.000000,9137.500000,9135.000000,9137.500000,7
2016/3/3,23:10:00,9137.500000,9137.500000,9132.500000,9132.500000,17
2016/3/3,23:11:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/3/3,23:14:00,9135.000000,9135.000000,9130.000000,9130.000000,33
2016/3/3,23:15:00,9130.000000,9135.000000,9130.000000,9132.500000,55
2016/3/3,23:16:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,23:17:00,9132.500000,9132.500000,9132.500000,9132.500000,4
2016/3/3,23:18:00,9130.000000,9132.500000,9130.000000,9132.500000,9
2016/3/3,23:19:00,9132.500000,9132.500000,9130.000000,9130.000000,10
2016/3/3,23:20:00,9132.500000,9132.500000,9132.500000,9132.500000,40
2016/3/3,23:21:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/3,23:23:00,9132.500000,9132.500000,9132.500000,9132.500000,11
2016/3/3,23:24:00,9132.500000,9132.500000,9132.500000,9132.500000,8
2016/3/3,23:25:00,9132.500000,9132.500000,9130.000000,9130.000000,17
2016/3/3,23:26:00,9132.500000,9132.500000,9130.000000,9130.000000,4
2016/3/3,23:27:00,9130.000000,9130.000000,9127.500000,9127.500000,170
2016/3/3,23:28:00,9125.000000,9130.000000,9125.000000,9127.500000,29
2016/3/3,23:29:00,9130.000000,9130.000000,9127.500000,9127.500000,25
2016/3/3,23:30:00,9127.500000,9127.500000,9125.000000,9125.000000,13
2016/3/3,23:31:00,9130.000000,9130.000000,9127.500000,9130.000000,15
2016/3/3,23:32:00,9130.000000,9130.000000,9127.500000,9130.000000,57
2016/3/3,23:33:00,9127.500000,9127.500000,9127.500000,9127.500000,2
2016/3/3,23:34:00,9127.500000,9130.000000,9127.500000,9130.000000,3
2016/3/3,23:35:00,9130.000000,9130.000000,9127.500000,9127.500000,2
2016/3/3,23:36:00,9130.000000,9132.500000,9130.000000,9130.000000,38
2016/3/3,23:37:00,9130.000000,9130.000000,9127.500000,9127.500000,11
2016/3/3,23:38:00,9127.500000,9132.500000,9127.500000,9132.500000,57
2016/3/3,23:39:00,9132.500000,9135.000000,9132.500000,9135.000000,29
2016/3/3,23:40:00,9132.500000,9132.500000,9132.500000,9132.500000,58
2016/3/3,23:41:00,9130.000000,9130.000000,9127.500000,9130.000000,85
2016/3/3,23:42:00,9127.500000,9130.000000,9127.500000,9130.000000,21
2016/3/3,23:43:00,9127.500000,9130.000000,9127.500000,9130.000000,94
2016/3/3,23:44:00,9130.000000,9135.000000,9130.000000,9135.000000,130
2016/3/3,23:45:00,9130.000000,9135.000000,9130.000000,9135.000000,29
2016/3/3,23:46:00,9137.500000,9140.000000,9137.500000,9140.000000,46
2016/3/3,23:47:00,9142.500000,9142.500000,9142.500000,9142.500000,16
2016/3/3,23:48:00,9140.000000,9142.500000,9140.000000,9142.500000,6
2016/3/3,23:49:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/3/3,23:50:00,9145.000000,9145.000000,9140.000000,9140.000000,19
2016/3/3,23:52:00,9145.000000,9150.000000,9140.000000,9145.000000,94
2016/3/3,23:53:00,9150.000000,9150.000000,9145.000000,9145.000000,93
2016/3/3,23:54:00,9145.000000,9147.500000,9145.000000,9147.500000,2
2016/3/3,23:56:00,9145.000000,9145.000000,9137.500000,9142.500000,21
2016/3/3,23:57:00,9142.500000,9145.000000,9142.500000,9145.000000,17
2016/3/3,23:58:00,9147.500000,9147.500000,9140.000000,9140.000000,15
2016/3/3,23:59:00,9145.000000,9145.000000,9140.000000,9140.000000,6
2016/3/4,00:01:00,9137.500000,9140.000000,9137.500000,9140.000000,22
2016/3/4,00:02:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/3/4,00:03:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/4,00:04:00,9135.000000,9135.000000,9135.000000,9135.000000,12
2016/3/4,00:05:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/4,00:06:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/3/4,00:07:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2016/3/4,00:08:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/4,00:09:00,9135.000000,9135.000000,9135.000000,9135.000000,17
2016/3/4,00:10:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/4,00:11:00,9135.000000,9135.000000,9135.000000,9135.000000,16
2016/3/4,00:14:00,9140.000000,9140.000000,9132.500000,9137.500000,42
2016/3/4,00:15:00,9140.000000,9145.000000,9140.000000,9142.500000,34
2016/3/4,00:16:00,9142.500000,9142.500000,9142.500000,9142.500000,4
2016/3/4,00:17:00,9140.000000,9142.500000,9137.500000,9137.500000,16
2016/3/4,00:18:00,9142.500000,9142.500000,9137.500000,9137.500000,4
2016/3/4,00:19:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/3/4,00:20:00,9137.500000,9142.500000,9137.500000,9140.000000,35
2016/3/4,00:22:00,9140.000000,9140.000000,9132.500000,9140.000000,35
2016/3/4,00:23:00,9135.000000,9135.000000,9132.500000,9132.500000,8
2016/3/4,00:24:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/4,00:25:00,9132.500000,9132.500000,9130.000000,9130.000000,14
2016/3/4,00:26:00,9132.500000,9135.000000,9132.500000,9135.000000,13
2016/3/4,00:28:00,9132.500000,9132.500000,9132.500000,9132.500000,15
2016/3/4,00:29:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/4,00:30:00,9135.000000,9135.000000,9130.000000,9130.000000,16
2016/3/4,00:31:00,9130.000000,9130.000000,9127.500000,9130.000000,10
2016/3/4,00:32:00,9130.000000,9132.500000,9130.000000,9132.500000,21
2016/3/4,00:33:00,9132.500000,9140.000000,9132.500000,9140.000000,3
2016/3/4,00:34:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/3/4,00:35:00,9140.000000,9140.000000,9132.500000,9132.500000,3
2016/3/4,00:36:00,9132.500000,9132.500000,9132.500000,9132.500000,15
2016/3/4,00:37:00,9132.500000,9135.000000,9132.500000,9135.000000,31
2016/3/4,00:38:00,9132.500000,9132.500000,9127.500000,9127.500000,33
2016/3/4,00:39:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/3/4,00:41:00,9132.500000,9132.500000,9127.500000,9127.500000,19
2016/3/4,00:42:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/4,00:44:00,9127.500000,9127.500000,9127.500000,9127.500000,16
2016/3/4,00:46:00,9127.500000,9127.500000,9125.000000,9125.000000,15
2016/3/4,00:47:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/4,00:49:00,9127.500000,9127.500000,9127.500000,9127.500000,15
2016/3/4,00:50:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/3/4,00:52:00,9127.500000,9127.500000,9125.000000,9125.000000,14
2016/3/4,00:53:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/3/4,00:54:00,9135.000000,9135.000000,9132.500000,9135.000000,4
2016/3/4,00:55:00,9130.000000,9135.000000,9130.000000,9135.000000,19
2016/3/4,00:56:00,9135.000000,9135.000000,9130.000000,9135.000000,4
2016/3/4,00:57:00,9135.000000,9135.000000,9130.000000,9130.000000,17
2016/3/4,00:58:00,9135.000000,9135.000000,9130.000000,9130.000000,12
2016/3/4,00:59:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/4,01:00:00,9130.000000,9130.000000,9127.500000,9127.500000,15
2016/3/4,01:02:00,9132.500000,9135.000000,9132.500000,9135.000000,8
2016/3/4,01:03:00,9137.500000,9137.500000,9132.500000,9137.500000,3
2016/3/4,01:04:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/3/4,01:05:00,9137.500000,9137.500000,9132.500000,9132.500000,9
2016/3/4,01:06:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/4,01:07:00,9132.500000,9132.500000,9132.500000,9132.500000,10
2016/3/4,01:08:00,9132.500000,9135.000000,9132.500000,9132.500000,14
2016/3/4,01:09:00,9132.500000,9137.500000,9132.500000,9137.500000,17
2016/3/4,01:10:00,9140.000000,9140.000000,9135.000000,9135.000000,23
2016/3/4,01:11:00,9132.500000,9132.500000,9132.500000,9132.500000,8
2016/3/4,01:13:00,9137.500000,9150.000000,9137.500000,9145.000000,153
2016/3/4,01:14:00,9150.000000,9150.000000,9145.000000,9150.000000,8
2016/3/4,01:15:00,9150.000000,9152.500000,9142.500000,9152.500000,167
2016/3/4,01:16:00,9155.000000,9155.000000,9152.500000,9152.500000,17
2016/3/4,01:17:00,9152.500000,9155.000000,9152.500000,9155.000000,3
2016/3/4,01:18:00,9155.000000,9155.000000,9150.000000,9155.000000,4
2016/3/4,01:19:00,9150.000000,9155.000000,9150.000000,9155.000000,27
2016/3/4,01:20:00,9150.000000,9155.000000,9150.000000,9152.500000,11
2016/3/4,01:21:00,9150.000000,9152.500000,9150.000000,9150.000000,55
2016/3/4,01:22:00,9152.500000,9152.500000,9152.500000,9152.500000,27
2016/3/4,01:23:00,9152.500000,9152.500000,9150.000000,9150.000000,2
2016/3/4,01:24:00,9150.000000,9152.500000,9147.500000,9150.000000,23
2016/3/4,01:26:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/3/4,01:27:00,9147.500000,9150.000000,9145.000000,9150.000000,16
2016/3/4,01:29:00,9145.000000,9145.000000,9142.500000,9142.500000,17
2016/3/4,01:30:00,9147.500000,9152.500000,9147.500000,9152.500000,30
2016/3/4,01:31:00,9152.500000,9152.500000,9145.000000,9147.500000,27
2016/3/4,01:32:00,9150.000000,9155.000000,9150.000000,9155.000000,11
2016/3/4,01:33:00,9155.000000,9155.000000,9155.000000,9155.000000,8
2016/3/4,01:34:00,9155.000000,9157.500000,9155.000000,9155.000000,29
2016/3/4,01:35:00,9155.000000,9155.000000,9152.500000,9155.000000,7
2016/3/4,01:36:00,9157.500000,9157.500000,9152.500000,9152.500000,8
2016/3/4,01:37:00,9157.500000,9157.500000,9155.000000,9155.000000,4
2016/3/4,01:38:00,9152.500000,9155.000000,9152.500000,9152.500000,16
2016/3/4,01:39:00,9155.000000,9155.000000,9152.500000,9152.500000,11
2016/3/4,01:40:00,9152.500000,9152.500000,9152.500000,9152.500000,6
2016/3/4,01:41:00,9152.500000,9152.500000,9147.500000,9152.500000,28
2016/3/4,01:42:00,9157.500000,9160.000000,9152.500000,9160.000000,152
2016/3/4,01:43:00,9157.500000,9162.500000,9157.500000,9157.500000,5
2016/3/4,01:44:00,9160.000000,9162.500000,9157.500000,9162.500000,18
2016/3/4,01:45:00,9162.500000,9162.500000,9160.000000,9160.000000,6
2016/3/4,01:46:00,9157.500000,9160.000000,9155.000000,9160.000000,14
2016/3/4,01:47:00,9160.000000,9160.000000,9155.000000,9160.000000,15
2016/3/4,01:48:00,9160.000000,9160.000000,9155.000000,9155.000000,31
2016/3/4,01:49:00,9155.000000,9157.500000,9155.000000,9157.500000,7
2016/3/4,01:50:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/3/4,01:51:00,9155.000000,9155.000000,9152.500000,9155.000000,19
2016/3/4,01:52:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/3/4,01:53:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2016/3/4,01:54:00,9157.500000,9160.000000,9152.500000,9152.500000,19
2016/3/4,01:55:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/3/4,01:56:00,9157.500000,9160.000000,9155.000000,9155.000000,15
2016/3/4,01:57:00,9150.000000,9162.500000,9150.000000,9162.500000,117
2016/3/4,01:58:00,9162.500000,9162.500000,9160.000000,9160.000000,28
2016/3/4,01:59:00,9162.500000,9162.500000,9160.000000,9162.500000,70
2016/3/4,02:00:00,9165.000000,9165.000000,9160.000000,9160.000000,63
2016/3/4,09:01:00,9137.500000,9155.000000,9137.500000,9140.000000,166
2016/3/4,09:02:00,9140.000000,9142.500000,9135.000000,9140.000000,108
2016/3/4,09:03:00,9137.500000,9145.000000,9137.500000,9145.000000,173
2016/3/4,09:04:00,9145.000000,9145.000000,9132.500000,9135.000000,152
2016/3/4,09:05:00,9135.000000,9135.000000,9125.000000,9125.000000,186
2016/3/4,09:06:00,9125.000000,9130.000000,9125.000000,9130.000000,81
2016/3/4,09:07:00,9130.000000,9130.000000,9127.500000,9127.500000,55
2016/3/4,09:08:00,9130.000000,9140.000000,9127.500000,9137.500000,353
2016/3/4,09:09:00,9135.000000,9142.500000,9135.000000,9135.000000,198
2016/3/4,09:10:00,9137.500000,9140.000000,9132.500000,9132.500000,126
2016/3/4,09:11:00,9130.000000,9137.500000,9130.000000,9132.500000,154
2016/3/4,09:12:00,9135.000000,9140.000000,9130.000000,9135.000000,193
2016/3/4,09:13:00,9132.500000,9142.500000,9132.500000,9135.000000,203
2016/3/4,09:14:00,9132.500000,9142.500000,9132.500000,9142.500000,275
2016/3/4,09:15:00,9140.000000,9147.500000,9137.500000,9147.500000,121
2016/3/4,09:16:00,9142.500000,9150.000000,9140.000000,9147.500000,390
2016/3/4,09:17:00,9147.500000,9150.000000,9140.000000,9140.000000,208
2016/3/4,09:18:00,9142.500000,9145.000000,9140.000000,9140.000000,120
2016/3/4,09:19:00,9140.000000,9142.500000,9137.500000,9142.500000,112
2016/3/4,09:20:00,9137.500000,9145.000000,9137.500000,9145.000000,157
2016/3/4,09:21:00,9147.500000,9147.500000,9145.000000,9147.500000,139
2016/3/4,09:22:00,9145.000000,9147.500000,9137.500000,9137.500000,164
2016/3/4,09:23:00,9145.000000,9145.000000,9137.500000,9137.500000,156
2016/3/4,09:24:00,9137.500000,9140.000000,9132.500000,9132.500000,859
2016/3/4,09:25:00,9135.000000,9135.000000,9120.000000,9125.000000,454
2016/3/4,09:26:00,9120.000000,9122.500000,9115.000000,9120.000000,158
2016/3/4,09:27:00,9117.500000,9122.500000,9112.500000,9115.000000,336
2016/3/4,09:28:00,9115.000000,9115.000000,9105.000000,9105.000000,956
2016/3/4,09:29:00,9105.000000,9105.000000,9087.500000,9097.500000,1114
2016/3/4,09:30:00,9097.500000,9100.000000,9090.000000,9095.000000,351
2016/3/4,09:31:00,9097.500000,9105.000000,9090.000000,9095.000000,1650
2016/3/4,09:32:00,9095.000000,9107.500000,9092.500000,9107.500000,1083
2016/3/4,09:33:00,9105.000000,9117.500000,9102.500000,9112.500000,661
2016/3/4,09:34:00,9115.000000,9117.500000,9110.000000,9112.500000,685
2016/3/4,09:35:00,9117.500000,9117.500000,9110.000000,9115.000000,652
2016/3/4,09:36:00,9117.500000,9127.500000,9112.500000,9125.000000,1209
2016/3/4,09:37:00,9125.000000,9132.500000,9122.500000,9130.000000,1780
2016/3/4,09:38:00,9130.000000,9147.500000,9130.000000,9147.500000,1588
2016/3/4,09:39:00,9145.000000,9145.000000,9127.500000,9132.500000,1130
2016/3/4,09:40:00,9132.500000,9140.000000,9130.000000,9135.000000,1420
2016/3/4,09:41:00,9135.000000,9137.500000,9125.000000,9125.000000,846
2016/3/4,09:42:00,9125.000000,9132.500000,9122.500000,9130.000000,1067
2016/3/4,09:43:00,9132.500000,9132.500000,9122.500000,9125.000000,1245
2016/3/4,09:44:00,9122.500000,9122.500000,9112.500000,9112.500000,1403
2016/3/4,09:45:00,9112.500000,9117.500000,9112.500000,9117.500000,613
2016/3/4,09:46:00,9115.000000,9120.000000,9112.500000,9115.000000,797
2016/3/4,09:47:00,9112.500000,9120.000000,9112.500000,9115.000000,667
2016/3/4,09:48:00,9117.500000,9117.500000,9107.500000,9115.000000,711
2016/3/4,09:49:00,9117.500000,9122.500000,9112.500000,9120.000000,750
2016/3/4,09:50:00,9120.000000,9122.500000,9107.500000,9110.000000,665
2016/3/4,09:51:00,9110.000000,9112.500000,9100.000000,9102.500000,1129
2016/3/4,09:52:00,9102.500000,9102.500000,9090.000000,9092.500000,1130
2016/3/4,09:53:00,9092.500000,9097.500000,9090.000000,9092.500000,640
2016/3/4,09:54:00,9090.000000,9095.000000,9087.500000,9087.500000,849
2016/3/4,09:55:00,9090.000000,9090.000000,9072.500000,9080.000000,2593
2016/3/4,09:56:00,9082.500000,9100.000000,9077.500000,9095.000000,1532
2016/3/4,09:57:00,9095.000000,9102.500000,9095.000000,9097.500000,690
2016/3/4,09:58:00,9100.000000,9100.000000,9087.500000,9090.000000,649
2016/3/4,09:59:00,9090.000000,9092.500000,9082.500000,9082.500000,670
2016/3/4,10:00:00,9082.500000,9095.000000,9080.000000,9082.500000,857
2016/3/4,10:01:00,9082.500000,9092.500000,9077.500000,9087.500000,685
2016/3/4,10:02:00,9090.000000,9097.500000,9087.500000,9095.000000,558
2016/3/4,10:03:00,9092.500000,9100.000000,9085.000000,9100.000000,832
2016/3/4,10:04:00,9100.000000,9102.500000,9092.500000,9097.500000,610
2016/3/4,10:05:00,9097.500000,9100.000000,9092.500000,9095.000000,445
2016/3/4,10:06:00,9095.000000,9100.000000,9092.500000,9097.500000,496
2016/3/4,10:07:00,9095.000000,9102.500000,9095.000000,9097.500000,484
2016/3/4,10:08:00,9100.000000,9112.500000,9100.000000,9110.000000,954
2016/3/4,10:09:00,9110.000000,9115.000000,9107.500000,9110.000000,376
2016/3/4,10:10:00,9110.000000,9110.000000,9105.000000,9107.500000,578
2016/3/4,10:11:00,9110.000000,9112.500000,9110.000000,9110.000000,418
2016/3/4,10:12:00,9110.000000,9110.000000,9100.000000,9102.500000,1252
2016/3/4,10:13:00,9100.000000,9105.000000,9100.000000,9102.500000,573
2016/3/4,10:14:00,9100.000000,9105.000000,9100.000000,9105.000000,967
2016/3/4,10:15:00,9102.500000,9117.500000,9102.500000,9112.500000,1546
2016/3/4,10:16:00,9115.000000,9125.000000,9112.500000,9122.500000,887
2016/3/4,10:17:00,9122.500000,9130.000000,9117.500000,9122.500000,749
2016/3/4,10:18:00,9122.500000,9130.000000,9122.500000,9122.500000,467
2016/3/4,10:19:00,9120.000000,9137.500000,9120.000000,9135.000000,1124
2016/3/4,10:20:00,9135.000000,9137.500000,9130.000000,9132.500000,690
2016/3/4,10:21:00,9132.500000,9135.000000,9122.500000,9130.000000,737
2016/3/4,10:22:00,9127.500000,9132.500000,9125.000000,9127.500000,492
2016/3/4,10:23:00,9127.500000,9137.500000,9125.000000,9135.000000,592
2016/3/4,10:24:00,9135.000000,9145.000000,9132.500000,9142.500000,1009
2016/3/4,10:25:00,9140.000000,9150.000000,9140.000000,9145.000000,1027
2016/3/4,10:26:00,9145.000000,9147.500000,9142.500000,9145.000000,586
2016/3/4,10:27:00,9145.000000,9145.000000,9135.000000,9140.000000,543
2016/3/4,10:28:00,9137.500000,9142.500000,9135.000000,9135.000000,1041
2016/3/4,10:29:00,9135.000000,9140.000000,9132.500000,9132.500000,752
2016/3/4,10:30:00,9137.500000,9145.000000,9137.500000,9142.500000,921
2016/3/4,10:31:00,9142.500000,9147.500000,9135.000000,9137.500000,714
2016/3/4,10:32:00,9137.500000,9140.000000,9127.500000,9127.500000,721
2016/3/4,10:33:00,9130.000000,9130.000000,9125.000000,9125.000000,461
2016/3/4,10:34:00,9125.000000,9127.500000,9122.500000,9122.500000,303
2016/3/4,10:35:00,9125.000000,9137.500000,9125.000000,9132.500000,685
2016/3/4,10:36:00,9132.500000,9145.000000,9127.500000,9142.500000,701
2016/3/4,10:37:00,9145.000000,9157.500000,9140.000000,9155.000000,1541
2016/3/4,10:38:00,9155.000000,9170.000000,9155.000000,9157.500000,1909
2016/3/4,10:39:00,9157.500000,9160.000000,9150.000000,9150.000000,495
2016/3/4,10:40:00,9150.000000,9152.500000,9147.500000,9152.500000,389
2016/3/4,10:41:00,9152.500000,9155.000000,9147.500000,9152.500000,496
2016/3/4,10:42:00,9152.500000,9152.500000,9147.500000,9150.000000,339
2016/3/4,10:43:00,9152.500000,9152.500000,9140.000000,9142.500000,754
2016/3/4,10:44:00,9142.500000,9147.500000,9137.500000,9140.000000,531
2016/3/4,10:45:00,9137.500000,9140.000000,9125.000000,9127.500000,1061
2016/3/4,10:46:00,9125.000000,9127.500000,9120.000000,9120.000000,774
2016/3/4,10:47:00,9120.000000,9135.000000,9117.500000,9120.000000,1042
2016/3/4,10:48:00,9122.500000,9132.500000,9120.000000,9132.500000,569
2016/3/4,10:49:00,9132.500000,9135.000000,9120.000000,9122.500000,891
2016/3/4,10:50:00,9122.500000,9127.500000,9115.000000,9127.500000,1602
2016/3/4,10:51:00,9125.000000,9130.000000,9125.000000,9127.500000,817
2016/3/4,10:52:00,9127.500000,9145.000000,9127.500000,9145.000000,752
2016/3/4,10:53:00,9145.000000,9155.000000,9142.500000,9152.500000,545
2016/3/4,10:54:00,9150.000000,9157.500000,9145.000000,9155.000000,860
2016/3/4,10:55:00,9155.000000,9162.500000,9152.500000,9160.000000,750
2016/3/4,10:56:00,9162.500000,9162.500000,9147.500000,9150.000000,627
2016/3/4,10:57:00,9147.500000,9150.000000,9142.500000,9142.500000,372
2016/3/4,10:58:00,9145.000000,9145.000000,9135.000000,9137.500000,796
2016/3/4,10:59:00,9135.000000,9137.500000,9115.000000,9115.000000,2310
2016/3/4,11:00:00,9117.500000,9120.000000,9112.500000,9115.000000,878
2016/3/4,11:01:00,9115.000000,9117.500000,9110.000000,9112.500000,617
2016/3/4,11:02:00,9110.000000,9137.500000,9110.000000,9120.000000,2205
2016/3/4,11:03:00,9122.500000,9137.500000,9117.500000,9137.500000,695
2016/3/4,11:04:00,9135.000000,9142.500000,9132.500000,9142.500000,381
2016/3/4,11:05:00,9142.500000,9145.000000,9135.000000,9140.000000,1058
2016/3/4,11:06:00,9142.500000,9162.500000,9142.500000,9152.500000,1621
2016/3/4,11:07:00,9152.500000,9180.000000,9150.000000,9175.000000,2120
2016/3/4,11:08:00,9175.000000,9195.000000,9170.000000,9190.000000,1748
2016/3/4,11:09:00,9190.000000,9192.500000,9180.000000,9182.500000,1750
2016/3/4,11:10:00,9182.500000,9185.000000,9172.500000,9177.500000,980
2016/3/4,11:11:00,9180.000000,9185.000000,9175.000000,9185.000000,563
2016/3/4,11:12:00,9185.000000,9192.500000,9180.000000,9185.000000,1022
2016/3/4,11:13:00,9182.500000,9182.500000,9160.000000,9160.000000,2549
2016/3/4,11:14:00,9162.500000,9180.000000,9157.500000,9177.500000,1747
2016/3/4,11:15:00,9177.500000,9187.500000,9175.000000,9182.500000,1520
2016/3/4,11:16:00,9182.500000,9195.000000,9180.000000,9190.000000,1310
2016/3/4,11:17:00,9187.500000,9190.000000,9160.000000,9162.500000,1988
2016/3/4,11:18:00,9162.500000,9162.500000,9147.500000,9147.500000,1279
2016/3/4,11:19:00,9147.500000,9157.500000,9140.000000,9140.000000,1940
2016/3/4,11:20:00,9142.500000,9162.500000,9137.500000,9160.000000,1501
2016/3/4,11:21:00,9157.500000,9175.000000,9155.000000,9167.500000,1808
2016/3/4,11:22:00,9167.500000,9182.500000,9165.000000,9182.500000,1461
2016/3/4,11:23:00,9180.000000,9185.000000,9167.500000,9182.500000,1077
2016/3/4,11:24:00,9180.000000,9180.000000,9165.000000,9167.500000,975
2016/3/4,11:25:00,9165.000000,9200.000000,9162.500000,9185.000000,2909
2016/3/4,11:26:00,9185.000000,9185.000000,9167.500000,9167.500000,1224
2016/3/4,11:27:00,9170.000000,9190.000000,9167.500000,9185.000000,1461
2016/3/4,11:28:00,9187.500000,9195.000000,9175.000000,9180.000000,1087
2016/3/4,11:29:00,9182.500000,9210.000000,9182.500000,9197.500000,1851
2016/3/4,11:30:00,9197.500000,9220.000000,9192.500000,9212.500000,2275
2016/3/4,11:31:00,9217.500000,9220.000000,9200.000000,9207.500000,827
2016/3/4,11:32:00,9202.500000,9207.500000,9185.000000,9190.000000,519
2016/3/4,11:33:00,9192.500000,9205.000000,9190.000000,9197.500000,361
2016/3/4,11:34:00,9200.000000,9200.000000,9190.000000,9192.500000,240
2016/3/4,11:35:00,9192.500000,9202.500000,9192.500000,9200.000000,274
2016/3/4,11:36:00,9200.000000,9202.500000,9197.500000,9202.500000,49
2016/3/4,11:37:00,9200.000000,9205.000000,9200.000000,9200.000000,177
2016/3/4,11:38:00,9197.500000,9200.000000,9197.500000,9200.000000,116
2016/3/4,11:39:00,9200.000000,9202.500000,9195.000000,9197.500000,245
2016/3/4,11:40:00,9200.000000,9202.500000,9197.500000,9197.500000,34
2016/3/4,11:41:00,9197.500000,9197.500000,9195.000000,9195.000000,93
2016/3/4,11:42:00,9197.500000,9197.500000,9195.000000,9195.000000,92
2016/3/4,11:43:00,9195.000000,9195.000000,9192.500000,9195.000000,38
2016/3/4,11:44:00,9197.500000,9200.000000,9195.000000,9195.000000,351
2016/3/4,11:45:00,9197.500000,9200.000000,9197.500000,9200.000000,319
2016/3/4,11:46:00,9200.000000,9210.000000,9200.000000,9205.000000,248
2016/3/4,11:47:00,9205.000000,9205.000000,9200.000000,9200.000000,87
2016/3/4,11:48:00,9197.500000,9197.500000,9197.500000,9197.500000,25
2016/3/4,11:49:00,9197.500000,9200.000000,9197.500000,9197.500000,83
2016/3/4,11:50:00,9197.500000,9197.500000,9197.500000,9197.500000,4
2016/3/4,11:51:00,9200.000000,9200.000000,9197.500000,9197.500000,97
2016/3/4,11:52:00,9197.500000,9200.000000,9197.500000,9197.500000,52
2016/3/4,11:53:00,9197.500000,9200.000000,9197.500000,9200.000000,208
2016/3/4,11:54:00,9200.000000,9202.500000,9197.500000,9200.000000,61
2016/3/4,11:55:00,9200.000000,9202.500000,9200.000000,9200.000000,66
2016/3/4,11:56:00,9200.000000,9200.000000,9197.500000,9197.500000,37
2016/3/4,11:57:00,9200.000000,9200.000000,9197.500000,9197.500000,73
2016/3/4,11:58:00,9197.500000,9200.000000,9197.500000,9200.000000,56
2016/3/4,11:59:00,9197.500000,9200.000000,9197.500000,9200.000000,107
2016/3/4,12:00:00,9202.500000,9202.500000,9200.000000,9200.000000,50
2016/3/4,12:01:00,9200.000000,9202.500000,9197.500000,9200.000000,63
2016/3/4,12:02:00,9200.000000,9200.000000,9200.000000,9200.000000,51
2016/3/4,12:03:00,9200.000000,9202.500000,9197.500000,9202.500000,84
2016/3/4,12:04:00,9200.000000,9202.500000,9200.000000,9202.500000,149
2016/3/4,12:05:00,9200.000000,9200.000000,9200.000000,9200.000000,67
2016/3/4,12:06:00,9200.000000,9200.000000,9200.000000,9200.000000,51
2016/3/4,12:07:00,9200.000000,9202.500000,9200.000000,9200.000000,176
2016/3/4,12:08:00,9200.000000,9200.000000,9197.500000,9197.500000,207
2016/3/4,12:09:00,9197.500000,9197.500000,9195.000000,9195.000000,31
2016/3/4,12:10:00,9195.000000,9197.500000,9195.000000,9197.500000,29
2016/3/4,12:11:00,9195.000000,9202.500000,9195.000000,9202.500000,150
2016/3/4,12:12:00,9197.500000,9200.000000,9197.500000,9200.000000,100
2016/3/4,12:13:00,9200.000000,9202.500000,9200.000000,9200.000000,59
2016/3/4,12:15:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2016/3/4,12:16:00,9200.000000,9200.000000,9192.500000,9192.500000,175
2016/3/4,12:17:00,9195.000000,9197.500000,9195.000000,9197.500000,89
2016/3/4,12:18:00,9200.000000,9200.000000,9200.000000,9200.000000,68
2016/3/4,12:19:00,9197.500000,9202.500000,9192.500000,9192.500000,336
2016/3/4,12:20:00,9195.000000,9195.000000,9192.500000,9192.500000,39
2016/3/4,12:21:00,9192.500000,9195.000000,9192.500000,9192.500000,14
2016/3/4,12:22:00,9195.000000,9195.000000,9195.000000,9195.000000,45
2016/3/4,12:23:00,9195.000000,9195.000000,9192.500000,9195.000000,26
2016/3/4,12:24:00,9195.000000,9195.000000,9192.500000,9192.500000,12
2016/3/4,12:25:00,9197.500000,9197.500000,9192.500000,9192.500000,75
2016/3/4,12:26:00,9197.500000,9197.500000,9192.500000,9192.500000,2
2016/3/4,12:27:00,9195.000000,9197.500000,9195.000000,9197.500000,22
2016/3/4,12:28:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/3/4,12:29:00,9197.500000,9197.500000,9195.000000,9195.000000,67
2016/3/4,12:30:00,9197.500000,9197.500000,9195.000000,9195.000000,44
2016/3/4,12:31:00,9195.000000,9200.000000,9195.000000,9200.000000,70
2016/3/4,12:32:00,9200.000000,9200.000000,9197.500000,9200.000000,23
2016/3/4,12:34:00,9197.500000,9202.500000,9197.500000,9200.000000,14
2016/3/4,12:35:00,9197.500000,9202.500000,9197.500000,9200.000000,17
2016/3/4,12:36:00,9200.000000,9200.000000,9200.000000,9200.000000,12
2016/3/4,12:37:00,9202.500000,9202.500000,9200.000000,9200.000000,5
2016/3/4,12:38:00,9200.000000,9202.500000,9200.000000,9200.000000,16
2016/3/4,12:39:00,9202.500000,9202.500000,9200.000000,9202.500000,11
2016/3/4,12:40:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/3/4,12:41:00,9202.500000,9202.500000,9200.000000,9200.000000,6
2016/3/4,12:42:00,9202.500000,9202.500000,9197.500000,9197.500000,94
2016/3/4,12:43:00,9200.000000,9200.000000,9200.000000,9200.000000,19
2016/3/4,12:44:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/3/4,12:45:00,9200.000000,9202.500000,9197.500000,9197.500000,7
2016/3/4,12:46:00,9200.000000,9200.000000,9197.500000,9197.500000,9
2016/3/4,12:47:00,9200.000000,9202.500000,9197.500000,9197.500000,109
2016/3/4,12:48:00,9197.500000,9197.500000,9195.000000,9197.500000,165
2016/3/4,12:49:00,9197.500000,9200.000000,9197.500000,9200.000000,20
2016/3/4,12:50:00,9200.000000,9200.000000,9197.500000,9200.000000,63
2016/3/4,12:51:00,9200.000000,9202.500000,9200.000000,9200.000000,28
2016/3/4,12:52:00,9200.000000,9202.500000,9200.000000,9202.500000,11
2016/3/4,12:53:00,9200.000000,9202.500000,9200.000000,9200.000000,16
2016/3/4,12:54:00,9200.000000,9200.000000,9200.000000,9200.000000,76
2016/3/4,12:55:00,9200.000000,9200.000000,9197.500000,9200.000000,54
2016/3/4,12:56:00,9202.500000,9202.500000,9200.000000,9200.000000,13
2016/3/4,12:57:00,9202.500000,9202.500000,9200.000000,9200.000000,9
2016/3/4,12:58:00,9202.500000,9202.500000,9200.000000,9200.000000,20
2016/3/4,12:59:00,9197.500000,9200.000000,9197.500000,9197.500000,31
2016/3/4,13:00:00,9200.000000,9217.500000,9200.000000,9217.500000,396
2016/3/4,13:01:00,9215.000000,9240.000000,9212.500000,9232.500000,4175
2016/3/4,13:02:00,9235.000000,9235.000000,9210.000000,9210.000000,1446
2016/3/4,13:03:00,9212.500000,9237.500000,9212.500000,9232.500000,999
2016/3/4,13:04:00,9235.000000,9235.000000,9225.000000,9227.500000,617
2016/3/4,13:05:00,9227.500000,9230.000000,9225.000000,9225.000000,159
2016/3/4,13:06:00,9227.500000,9230.000000,9225.000000,9225.000000,414
2016/3/4,13:07:00,9225.000000,9227.500000,9217.500000,9217.500000,605
2016/3/4,13:08:00,9217.500000,9220.000000,9212.500000,9217.500000,496
2016/3/4,13:09:00,9217.500000,9217.500000,9210.000000,9215.000000,648
2016/3/4,13:10:00,9212.500000,9215.000000,9202.500000,9205.000000,975
2016/3/4,13:11:00,9202.500000,9205.000000,9197.500000,9200.000000,1132
2016/3/4,13:12:00,9197.500000,9200.000000,9187.500000,9190.000000,1840
2016/3/4,13:13:00,9190.000000,9190.000000,9177.500000,9182.500000,1681
2016/3/4,13:14:00,9182.500000,9190.000000,9152.500000,9155.000000,3166
2016/3/4,13:15:00,9152.500000,9162.500000,9150.000000,9150.000000,1676
2016/3/4,13:16:00,9150.000000,9180.000000,9142.500000,9160.000000,3179
2016/3/4,13:17:00,9160.000000,9180.000000,9160.000000,9175.000000,1354
2016/3/4,13:18:00,9175.000000,9182.500000,9167.500000,9172.500000,1632
2016/3/4,13:19:00,9170.000000,9170.000000,9162.500000,9165.000000,993
2016/3/4,13:20:00,9165.000000,9177.500000,9152.500000,9175.000000,2881
2016/3/4,13:21:00,9177.500000,9197.500000,9175.000000,9195.000000,1594
2016/3/4,13:22:00,9190.000000,9210.000000,9190.000000,9207.500000,1161
2016/3/4,13:23:00,9210.000000,9240.000000,9205.000000,9237.500000,2523
2016/3/4,13:24:00,9235.000000,9235.000000,9222.500000,9232.500000,2815
2016/3/4,13:25:00,9232.500000,9250.000000,9225.000000,9250.000000,2207
2016/3/4,13:26:00,9247.500000,9280.000000,9245.000000,9280.000000,2820
2016/3/4,13:27:00,9280.000000,9315.000000,9280.000000,9310.000000,3231
2016/3/4,13:28:00,9312.500000,9315.000000,9285.000000,9285.000000,3300
2016/3/4,13:29:00,9285.000000,9295.000000,9282.500000,9290.000000,1197
2016/3/4,13:30:00,9290.000000,9295.000000,9270.000000,9275.000000,1911
2016/3/4,13:31:00,9280.000000,9285.000000,9275.000000,9282.500000,1381
2016/3/4,13:32:00,9282.500000,9297.500000,9280.000000,9297.500000,1344
2016/3/4,13:33:00,9297.500000,9337.500000,9295.000000,9337.500000,2999
2016/3/4,13:34:00,9337.500000,9337.500000,9322.500000,9337.500000,1581
2016/3/4,13:35:00,9340.000000,9347.500000,9330.000000,9345.000000,2311
2016/3/4,13:36:00,9342.500000,9352.500000,9320.000000,9320.000000,1880
2016/3/4,13:37:00,9322.500000,9332.500000,9317.500000,9325.000000,1263
2016/3/4,13:38:00,9322.500000,9330.000000,9317.500000,9322.500000,919
2016/3/4,13:39:00,9325.000000,9327.500000,9320.000000,9327.500000,720
2016/3/4,13:40:00,9327.500000,9350.000000,9325.000000,9342.500000,2051
2016/3/4,13:41:00,9342.500000,9345.000000,9310.000000,9312.500000,2072
2016/3/4,13:42:00,9310.000000,9312.500000,9295.000000,9297.500000,1431
2016/3/4,13:43:00,9300.000000,9307.500000,9295.000000,9305.000000,931
2016/3/4,13:44:00,9307.500000,9340.000000,9305.000000,9332.500000,2112
2016/3/4,13:45:00,9330.000000,9340.000000,9322.500000,9335.000000,1787
2016/3/4,13:46:00,9337.500000,9345.000000,9327.500000,9330.000000,2467
2016/3/4,13:47:00,9330.000000,9330.000000,9302.500000,9307.500000,1554
2016/3/4,13:48:00,9307.500000,9315.000000,9297.500000,9300.000000,760
2016/3/4,13:49:00,9297.500000,9327.500000,9297.500000,9325.000000,1463
2016/3/4,13:50:00,9325.000000,9335.000000,9315.000000,9317.500000,1292
2016/3/4,13:51:00,9317.500000,9317.500000,9292.500000,9295.000000,1644
2016/3/4,13:52:00,9295.000000,9307.500000,9295.000000,9297.500000,744
2016/3/4,13:53:00,9297.500000,9320.000000,9297.500000,9317.500000,1297
2016/3/4,13:54:00,9320.000000,9327.500000,9312.500000,9317.500000,1271
2016/3/4,13:55:00,9317.500000,9317.500000,9295.000000,9297.500000,1047
2016/3/4,13:56:00,9297.500000,9315.000000,9295.000000,9315.000000,726
2016/3/4,13:57:00,9315.000000,9327.500000,9312.500000,9325.000000,1175
2016/3/4,13:58:00,9325.000000,9327.500000,9317.500000,9327.500000,1036
2016/3/4,13:59:00,9327.500000,9332.500000,9325.000000,9327.500000,693
2016/3/4,14:00:00,9327.500000,9327.500000,9310.000000,9317.500000,1272
2016/3/4,14:01:00,9320.000000,9322.500000,9312.500000,9315.000000,980
2016/3/4,14:02:00,9317.500000,9320.000000,9310.000000,9312.500000,774
2016/3/4,14:03:00,9315.000000,9315.000000,9292.500000,9295.000000,1224
2016/3/4,14:04:00,9297.500000,9300.000000,9277.500000,9277.500000,2342
2016/3/4,14:05:00,9280.000000,9315.000000,9280.000000,9305.000000,1442
2016/3/4,14:06:00,9310.000000,9322.500000,9300.000000,9317.500000,1028
2016/3/4,14:07:00,9317.500000,9317.500000,9287.500000,9290.000000,755
2016/3/4,14:08:00,9292.500000,9302.500000,9290.000000,9297.500000,389
2016/3/4,14:09:00,9295.000000,9302.500000,9287.500000,9300.000000,797
2016/3/4,14:10:00,9300.000000,9317.500000,9300.000000,9317.500000,622
2016/3/4,14:11:00,9315.000000,9325.000000,9315.000000,9320.000000,673
2016/3/4,14:12:00,9320.000000,9322.500000,9310.000000,9322.500000,760
2016/3/4,14:13:00,9322.500000,9325.000000,9310.000000,9315.000000,755
2016/3/4,14:14:00,9317.500000,9317.500000,9310.000000,9317.500000,468
2016/3/4,14:15:00,9320.000000,9347.500000,9317.500000,9340.000000,1951
2016/3/4,14:16:00,9340.000000,9342.500000,9320.000000,9325.000000,663
2016/3/4,14:17:00,9325.000000,9325.000000,9315.000000,9320.000000,729
2016/3/4,14:18:00,9320.000000,9325.000000,9310.000000,9310.000000,685
2016/3/4,14:19:00,9310.000000,9310.000000,9292.500000,9295.000000,1034
2016/3/4,14:20:00,9295.000000,9317.500000,9290.000000,9312.500000,1143
2016/3/4,14:21:00,9315.000000,9320.000000,9300.000000,9320.000000,849
2016/3/4,14:22:00,9317.500000,9322.500000,9305.000000,9315.000000,1674
2016/3/4,14:23:00,9317.500000,9330.000000,9317.500000,9325.000000,854
2016/3/4,14:24:00,9325.000000,9325.000000,9312.500000,9315.000000,512
2016/3/4,14:25:00,9312.500000,9315.000000,9302.500000,9302.500000,635
2016/3/4,14:26:00,9305.000000,9307.500000,9295.000000,9300.000000,662
2016/3/4,14:27:00,9297.500000,9312.500000,9295.000000,9305.000000,989
2016/3/4,14:28:00,9302.500000,9317.500000,9300.000000,9315.000000,485
2016/3/4,14:29:00,9315.000000,9317.500000,9307.500000,9312.500000,928
2016/3/4,14:30:00,9310.000000,9312.500000,9297.500000,9302.500000,351
2016/3/4,14:31:00,9302.500000,9305.000000,9290.000000,9292.500000,1013
2016/3/4,14:32:00,9292.500000,9302.500000,9290.000000,9302.500000,1297
2016/3/4,14:33:00,9302.500000,9312.500000,9300.000000,9305.000000,1195
2016/3/4,14:34:00,9302.500000,9315.000000,9302.500000,9310.000000,985
2016/3/4,14:35:00,9307.500000,9310.000000,9292.500000,9295.000000,947
2016/3/4,14:36:00,9295.000000,9295.000000,9272.500000,9280.000000,2267
2016/3/4,14:37:00,9280.000000,9325.000000,9280.000000,9325.000000,2651
2016/3/4,14:38:00,9325.000000,9347.500000,9315.000000,9342.500000,1992
2016/3/4,14:39:00,9342.500000,9365.000000,9337.500000,9345.000000,3055
2016/3/4,14:40:00,9347.500000,9347.500000,9330.000000,9340.000000,2529
2016/3/4,14:41:00,9337.500000,9340.000000,9332.500000,9337.500000,1117
2016/3/4,14:42:00,9337.500000,9337.500000,9325.000000,9327.500000,702
2016/3/4,14:43:00,9325.000000,9342.500000,9320.000000,9342.500000,1349
2016/3/4,14:44:00,9342.500000,9352.500000,9340.000000,9350.000000,1264
2016/3/4,14:45:00,9350.000000,9350.000000,9322.500000,9325.000000,821
2016/3/4,14:46:00,9325.000000,9327.500000,9317.500000,9320.000000,1027
2016/3/4,14:47:00,9320.000000,9325.000000,9315.000000,9315.000000,392
2016/3/4,14:48:00,9315.000000,9350.000000,9310.000000,9337.500000,2253
2016/3/4,14:49:00,9340.000000,9347.500000,9325.000000,9327.500000,604
2016/3/4,14:50:00,9325.000000,9327.500000,9322.500000,9322.500000,577
2016/3/4,14:51:00,9322.500000,9335.000000,9322.500000,9335.000000,702
2016/3/4,14:52:00,9332.500000,9340.000000,9332.500000,9332.500000,1182
2016/3/4,14:53:00,9332.500000,9347.500000,9332.500000,9340.000000,1454
2016/3/4,14:54:00,9340.000000,9350.000000,9332.500000,9332.500000,834
2016/3/4,14:55:00,9332.500000,9335.000000,9320.000000,9320.000000,1009
2016/3/4,14:56:00,9322.500000,9335.000000,9320.000000,9330.000000,855
2016/3/4,14:57:00,9327.500000,9345.000000,9327.500000,9345.000000,960
2016/3/4,14:58:00,9345.000000,9345.000000,9327.500000,9327.500000,654
2016/3/4,14:59:00,9330.000000,9337.500000,9325.000000,9332.500000,833
2016/3/4,15:00:00,9332.500000,9367.500000,9332.500000,9360.000000,1999
2016/3/4,15:01:00,9360.000000,9365.000000,9345.000000,9355.000000,844
2016/3/4,15:02:00,9352.500000,9352.500000,9345.000000,9350.000000,163
2016/3/4,15:03:00,9350.000000,9357.500000,9350.000000,9350.000000,358
2016/3/4,15:04:00,9350.000000,9352.500000,9347.500000,9352.500000,147
2016/3/4,15:05:00,9352.500000,9365.000000,9352.500000,9362.500000,514
2016/3/4,15:06:00,9362.500000,9392.500000,9362.500000,9390.000000,1666
2016/3/4,15:07:00,9390.000000,9395.000000,9375.000000,9377.500000,705
2016/3/4,15:08:00,9375.000000,9377.500000,9372.500000,9375.000000,96
2016/3/4,15:09:00,9377.500000,9380.000000,9375.000000,9375.000000,139
2016/3/4,15:10:00,9375.000000,9392.500000,9375.000000,9385.000000,617
2016/3/4,15:11:00,9382.500000,9385.000000,9377.500000,9380.000000,353
2016/3/4,15:12:00,9382.500000,9382.500000,9375.000000,9375.000000,126
2016/3/4,15:13:00,9375.000000,9375.000000,9367.500000,9370.000000,347
2016/3/4,15:14:00,9370.000000,9377.500000,9367.500000,9367.500000,238
2016/3/4,15:15:00,9367.500000,9367.500000,9357.500000,9360.000000,684
2016/3/4,15:16:00,9362.500000,9380.000000,9362.500000,9380.000000,340
2016/3/4,15:17:00,9377.500000,9377.500000,9375.000000,9375.000000,62
2016/3/4,15:18:00,9375.000000,9380.000000,9375.000000,9377.500000,132
2016/3/4,15:19:00,9375.000000,9375.000000,9365.000000,9367.500000,137
2016/3/4,15:20:00,9367.500000,9372.500000,9365.000000,9365.000000,172
2016/3/4,15:21:00,9365.000000,9367.500000,9360.000000,9360.000000,520
2016/3/4,15:22:00,9362.500000,9362.500000,9360.000000,9360.000000,106
2016/3/4,15:23:00,9362.500000,9362.500000,9345.000000,9350.000000,1045
2016/3/4,15:24:00,9350.000000,9360.000000,9350.000000,9355.000000,327
2016/3/4,15:25:00,9352.500000,9352.500000,9347.500000,9350.000000,227
2016/3/4,15:26:00,9350.000000,9352.500000,9347.500000,9352.500000,186
2016/3/4,15:27:00,9352.500000,9357.500000,9352.500000,9355.000000,189
2016/3/4,15:28:00,9355.000000,9357.500000,9355.000000,9357.500000,172
2016/3/4,15:29:00,9357.500000,9362.500000,9355.000000,9362.500000,291
2016/3/4,15:30:00,9360.000000,9360.000000,9355.000000,9355.000000,168
2016/3/4,15:31:00,9355.000000,9357.500000,9352.500000,9355.000000,176
2016/3/4,15:32:00,9352.500000,9352.500000,9350.000000,9352.500000,165
2016/3/4,15:33:00,9350.000000,9350.000000,9342.500000,9347.500000,607
2016/3/4,15:34:00,9347.500000,9350.000000,9347.500000,9350.000000,182
2016/3/4,15:35:00,9347.500000,9352.500000,9347.500000,9350.000000,234
2016/3/4,15:36:00,9352.500000,9352.500000,9350.000000,9352.500000,139
2016/3/4,15:37:00,9352.500000,9355.000000,9350.000000,9352.500000,114
2016/3/4,15:38:00,9350.000000,9352.500000,9350.000000,9352.500000,70
2016/3/4,15:39:00,9352.500000,9352.500000,9347.500000,9350.000000,272
2016/3/4,15:40:00,9347.500000,9350.000000,9345.000000,9347.500000,206
2016/3/4,15:41:00,9345.000000,9350.000000,9345.000000,9347.500000,106
2016/3/4,15:42:00,9347.500000,9350.000000,9345.000000,9347.500000,293
2016/3/4,15:43:00,9345.000000,9347.500000,9342.500000,9345.000000,234
2016/3/4,15:44:00,9342.500000,9350.000000,9342.500000,9350.000000,453
2016/3/4,15:45:00,9347.500000,9352.500000,9345.000000,9345.000000,519
2016/3/4,15:46:00,9347.500000,9365.000000,9347.500000,9357.500000,538
2016/3/4,15:47:00,9357.500000,9357.500000,9355.000000,9357.500000,65
2016/3/4,15:48:00,9357.500000,9357.500000,9355.000000,9357.500000,98
2016/3/4,15:49:00,9357.500000,9360.000000,9355.000000,9360.000000,425
2016/3/4,15:50:00,9360.000000,9360.000000,9355.000000,9355.000000,377
2016/3/4,15:51:00,9357.500000,9357.500000,9350.000000,9350.000000,520
2016/3/4,15:52:00,9352.500000,9355.000000,9350.000000,9350.000000,155
2016/3/4,15:53:00,9352.500000,9352.500000,9350.000000,9352.500000,209
2016/3/4,15:54:00,9352.500000,9352.500000,9347.500000,9347.500000,739
2016/3/4,15:55:00,9347.500000,9350.000000,9347.500000,9347.500000,457
2016/3/4,16:00:00,9380.000000,9380.000000,9380.000000,9380.000000,6710
2016/3/4,16:40:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/4,16:41:00,9370.000000,9375.000000,9357.500000,9360.000000,49
2016/3/4,16:42:00,9357.500000,9362.500000,9357.500000,9360.000000,38
2016/3/4,16:43:00,9360.000000,9360.000000,9355.000000,9357.500000,48
2016/3/4,16:44:00,9362.500000,9365.000000,9362.500000,9365.000000,8
2016/3/4,16:45:00,9360.000000,9365.000000,9360.000000,9365.000000,8
2016/3/4,16:46:00,9362.500000,9362.500000,9357.500000,9357.500000,14
2016/3/4,16:47:00,9357.500000,9357.500000,9357.500000,9357.500000,15
2016/3/4,16:48:00,9355.000000,9360.000000,9355.000000,9360.000000,2
2016/3/4,16:49:00,9355.000000,9360.000000,9355.000000,9360.000000,75
2016/3/4,16:50:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/3/4,16:51:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/3/4,16:52:00,9357.500000,9362.500000,9357.500000,9362.500000,51
2016/3/4,16:53:00,9360.000000,9365.000000,9360.000000,9360.000000,44
2016/3/4,16:54:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/3/4,16:55:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/3/4,16:57:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/3/4,16:58:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/3/4,16:59:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/3/4,17:01:00,9362.500000,9362.500000,9360.000000,9360.000000,30
2016/3/4,17:02:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2016/3/4,17:03:00,9362.500000,9367.500000,9362.500000,9365.000000,72
2016/3/4,17:04:00,9365.000000,9365.000000,9362.500000,9362.500000,12
2016/3/4,17:05:00,9362.500000,9365.000000,9362.500000,9365.000000,36
2016/3/4,17:06:00,9362.500000,9362.500000,9362.500000,9362.500000,8
2016/3/4,17:08:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2016/3/4,17:10:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/3/4,17:12:00,9365.000000,9367.500000,9365.000000,9367.500000,2
2016/3/4,17:14:00,9365.000000,9365.000000,9362.500000,9362.500000,8
2016/3/4,17:15:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2016/3/4,17:16:00,9360.000000,9362.500000,9360.000000,9362.500000,4
2016/3/4,17:17:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/3/4,17:18:00,9365.000000,9367.500000,9365.000000,9367.500000,17
2016/3/4,17:20:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/3/4,17:21:00,9365.000000,9365.000000,9365.000000,9365.000000,12
2016/3/4,17:22:00,9362.500000,9362.500000,9360.000000,9362.500000,32
2016/3/4,17:25:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/3/4,17:26:00,9357.500000,9357.500000,9355.000000,9355.000000,41
2016/3/4,17:27:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/3/4,17:29:00,9352.500000,9352.500000,9352.500000,9352.500000,20
2016/3/4,17:30:00,9350.000000,9350.000000,9345.000000,9345.000000,75
2016/3/4,17:31:00,9345.000000,9345.000000,9342.500000,9345.000000,11
2016/3/4,17:32:00,9345.000000,9347.500000,9342.500000,9347.500000,26
2016/3/4,17:33:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/3/4,17:34:00,9350.000000,9350.000000,9347.500000,9347.500000,16
2016/3/4,17:35:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/3/4,17:36:00,9345.000000,9347.500000,9345.000000,9347.500000,13
2016/3/4,17:37:00,9350.000000,9350.000000,9350.000000,9350.000000,20
2016/3/4,17:38:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/3/4,17:39:00,9357.500000,9357.500000,9357.500000,9357.500000,11
2016/3/4,17:40:00,9362.500000,9365.000000,9362.500000,9365.000000,4
2016/3/4,17:41:00,9362.500000,9365.000000,9362.500000,9362.500000,57
2016/3/4,17:42:00,9367.500000,9370.000000,9367.500000,9367.500000,29
2016/3/4,17:43:00,9372.500000,9372.500000,9372.500000,9372.500000,7
2016/3/4,17:44:00,9375.000000,9377.500000,9375.000000,9377.500000,25
2016/3/4,17:45:00,9380.000000,9382.500000,9380.000000,9382.500000,88
2016/3/4,17:46:00,9380.000000,9382.500000,9380.000000,9380.000000,22
2016/3/4,17:47:00,9380.000000,9380.000000,9380.000000,9380.000000,44
2016/3/4,17:48:00,9382.500000,9382.500000,9380.000000,9380.000000,3
2016/3/4,17:49:00,9380.000000,9380.000000,9377.500000,9377.500000,53
2016/3/4,17:50:00,9377.500000,9382.500000,9377.500000,9382.500000,32
2016/3/4,17:51:00,9382.500000,9385.000000,9382.500000,9385.000000,8
2016/3/4,17:52:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/4,17:53:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/3/4,17:54:00,9380.000000,9385.000000,9380.000000,9382.500000,4
2016/3/4,17:55:00,9382.500000,9382.500000,9377.500000,9377.500000,62
2016/3/4,17:56:00,9377.500000,9377.500000,9375.000000,9375.000000,39
2016/3/4,17:57:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/4,17:58:00,9375.000000,9375.000000,9372.500000,9372.500000,18
2016/3/4,17:59:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2016/3/4,18:00:00,9367.500000,9367.500000,9365.000000,9365.000000,19
2016/3/4,18:01:00,9365.000000,9365.000000,9365.000000,9365.000000,18
2016/3/4,18:05:00,9370.000000,9375.000000,9370.000000,9375.000000,55
2016/3/4,18:06:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/3/4,18:07:00,9375.000000,9377.500000,9375.000000,9377.500000,6
2016/3/4,18:09:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/3/4,18:12:00,9375.000000,9375.000000,9372.500000,9372.500000,16
2016/3/4,18:15:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/3/4,18:18:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/3/4,18:21:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/4,18:22:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/4,18:23:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/4,18:25:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/4,18:26:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/3/4,18:27:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/3/4,18:28:00,9380.000000,9382.500000,9380.000000,9382.500000,10
2016/3/4,18:29:00,9377.500000,9380.000000,9377.500000,9380.000000,2
2016/3/4,18:30:00,9380.000000,9382.500000,9380.000000,9380.000000,24
2016/3/4,18:33:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/3/4,18:34:00,9375.000000,9375.000000,9372.500000,9372.500000,8
2016/3/4,18:36:00,9377.500000,9377.500000,9377.500000,9377.500000,12
2016/3/4,18:37:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2016/3/4,18:39:00,9377.500000,9377.500000,9375.000000,9375.000000,2
2016/3/4,18:40:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/3/4,18:41:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/4,18:42:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/4,18:46:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2016/3/4,18:47:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/4,18:50:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/3/4,18:51:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/3/4,18:53:00,9377.500000,9377.500000,9377.500000,9377.500000,34
2016/3/4,18:54:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/3/4,18:55:00,9372.500000,9372.500000,9372.500000,9372.500000,12
2016/3/4,18:56:00,9375.000000,9375.000000,9372.500000,9375.000000,9
2016/3/4,18:58:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/3/4,19:00:00,9372.500000,9375.000000,9372.500000,9375.000000,18
2016/3/4,19:01:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2016/3/4,19:02:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/4,19:03:00,9375.000000,9375.000000,9375.000000,9375.000000,23
2016/3/4,19:05:00,9375.000000,9375.000000,9375.000000,9375.000000,38
2016/3/4,19:08:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/3/4,19:09:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/3/4,19:10:00,9377.500000,9380.000000,9377.500000,9380.000000,103
2016/3/4,19:11:00,9382.500000,9385.000000,9380.000000,9380.000000,69
2016/3/4,19:12:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/3/4,19:13:00,9380.000000,9380.000000,9380.000000,9380.000000,32
2016/3/4,19:14:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/3/4,19:15:00,9380.000000,9380.000000,9377.500000,9377.500000,13
2016/3/4,19:16:00,9380.000000,9382.500000,9380.000000,9382.500000,16
2016/3/4,19:18:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/4,19:25:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/4,19:28:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/3/4,19:30:00,9382.500000,9382.500000,9382.500000,9382.500000,10
2016/3/4,19:31:00,9380.000000,9380.000000,9377.500000,9377.500000,36
2016/3/4,19:32:00,9382.500000,9382.500000,9377.500000,9377.500000,5
2016/3/4,19:33:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/3/4,19:34:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/3/4,19:36:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/3/4,19:38:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2016/3/4,19:41:00,9387.500000,9387.500000,9387.500000,9387.500000,20
2016/3/4,19:42:00,9387.500000,9390.000000,9387.500000,9390.000000,14
2016/3/4,19:43:00,9390.000000,9392.500000,9390.000000,9392.500000,28
2016/3/4,19:44:00,9392.500000,9400.000000,9392.500000,9395.000000,168
2016/3/4,19:47:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/3/4,19:48:00,9392.500000,9395.000000,9392.500000,9395.000000,12
2016/3/4,19:49:00,9395.000000,9400.000000,9395.000000,9395.000000,15
2016/3/4,19:50:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/4,19:51:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2016/3/4,19:52:00,9390.000000,9395.000000,9390.000000,9395.000000,3
2016/3/4,19:53:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/3/4,19:57:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/4,20:00:00,9395.000000,9395.000000,9395.000000,9395.000000,9
2016/3/4,20:02:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/4,20:04:00,9395.000000,9395.000000,9392.500000,9392.500000,6
2016/3/4,20:05:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/4,20:06:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/3/4,20:09:00,9397.500000,9397.500000,9397.500000,9397.500000,33
2016/3/4,20:10:00,9395.000000,9400.000000,9395.000000,9397.500000,80
2016/3/4,20:11:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/3/4,20:13:00,9397.500000,9397.500000,9392.500000,9395.000000,61
2016/3/4,20:14:00,9397.500000,9400.000000,9397.500000,9400.000000,12
2016/3/4,20:15:00,9395.000000,9400.000000,9395.000000,9400.000000,6
2016/3/4,20:18:00,9395.000000,9400.000000,9395.000000,9400.000000,52
2016/3/4,20:19:00,9402.500000,9402.500000,9400.000000,9402.500000,66
2016/3/4,20:21:00,9402.500000,9405.000000,9400.000000,9405.000000,94
2016/3/4,20:22:00,9407.500000,9412.500000,9405.000000,9407.500000,108
2016/3/4,20:23:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/3/4,20:24:00,9405.000000,9405.000000,9405.000000,9405.000000,21
2016/3/4,20:26:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/3/4,20:27:00,9405.000000,9407.500000,9405.000000,9407.500000,7
2016/3/4,20:28:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/3/4,20:29:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/3/4,20:30:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/3/4,20:32:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/3/4,20:33:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/3/4,20:36:00,9407.500000,9410.000000,9407.500000,9410.000000,6
2016/3/4,20:37:00,9405.000000,9405.000000,9405.000000,9405.000000,30
2016/3/4,20:38:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/3/4,20:40:00,9400.000000,9400.000000,9400.000000,9400.000000,30
2016/3/4,20:43:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/3/4,20:44:00,9400.000000,9402.500000,9400.000000,9402.500000,24
2016/3/4,20:46:00,9402.500000,9402.500000,9402.500000,9402.500000,14
2016/3/4,20:47:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/3/4,20:48:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/3/4,20:49:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/3/4,20:50:00,9402.500000,9405.000000,9402.500000,9405.000000,2
2016/3/4,20:51:00,9400.000000,9405.000000,9400.000000,9405.000000,31
2016/3/4,20:52:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/3/4,20:53:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/3/4,20:54:00,9407.500000,9407.500000,9407.500000,9407.500000,14
2016/3/4,20:55:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/3/4,20:56:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/3/4,20:57:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/3/4,20:58:00,9407.500000,9407.500000,9405.000000,9405.000000,3
2016/3/4,20:59:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/3/4,21:00:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/3/4,21:01:00,9405.000000,9410.000000,9405.000000,9410.000000,3
2016/3/4,21:04:00,9405.000000,9405.000000,9405.000000,9405.000000,51
2016/3/4,21:05:00,9402.500000,9410.000000,9402.500000,9410.000000,59
2016/3/4,21:06:00,9410.000000,9417.500000,9410.000000,9412.500000,162
2016/3/4,21:07:00,9412.500000,9412.500000,9412.500000,9412.500000,30
2016/3/4,21:08:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/3/4,21:09:00,9412.500000,9412.500000,9412.500000,9412.500000,15
2016/3/4,21:10:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/3/4,21:11:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2016/3/4,21:12:00,9410.000000,9415.000000,9410.000000,9410.000000,17
2016/3/4,21:13:00,9407.500000,9410.000000,9405.000000,9405.000000,15
2016/3/4,21:14:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2016/3/4,21:16:00,9407.500000,9412.500000,9407.500000,9412.500000,17
2016/3/4,21:17:00,9412.500000,9412.500000,9412.500000,9412.500000,10
2016/3/4,21:18:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/3/4,21:19:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/3/4,21:20:00,9415.000000,9415.000000,9415.000000,9415.000000,8
2016/3/4,21:21:00,9415.000000,9415.000000,9415.000000,9415.000000,47
2016/3/4,21:22:00,9415.000000,9420.000000,9415.000000,9415.000000,111
2016/3/4,21:23:00,9417.500000,9422.500000,9417.500000,9422.500000,82
2016/3/4,21:24:00,9422.500000,9422.500000,9417.500000,9417.500000,4
2016/3/4,21:25:00,9420.000000,9420.000000,9417.500000,9420.000000,4
2016/3/4,21:26:00,9417.500000,9420.000000,9417.500000,9417.500000,10
2016/3/4,21:27:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/3/4,21:28:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/3/4,21:29:00,9420.000000,9420.000000,9420.000000,9420.000000,39
2016/3/4,21:30:00,9420.000000,9427.500000,9420.000000,9427.500000,135
2016/3/4,21:31:00,9427.500000,9427.500000,9420.000000,9425.000000,30
2016/3/4,21:32:00,9422.500000,9427.500000,9422.500000,9427.500000,6
2016/3/4,21:33:00,9427.500000,9430.000000,9425.000000,9430.000000,46
2016/3/4,21:34:00,9427.500000,9430.000000,9427.500000,9430.000000,15
2016/3/4,21:35:00,9430.000000,9435.000000,9430.000000,9435.000000,24
2016/3/4,21:36:00,9432.500000,9435.000000,9432.500000,9432.500000,20
2016/3/4,21:37:00,9432.500000,9435.000000,9430.000000,9435.000000,67
2016/3/4,21:38:00,9430.000000,9432.500000,9430.000000,9430.000000,3
2016/3/4,21:39:00,9430.000000,9430.000000,9425.000000,9427.500000,52
2016/3/4,21:40:00,9430.000000,9432.500000,9425.000000,9432.500000,44
2016/3/4,21:41:00,9427.500000,9435.000000,9425.000000,9432.500000,45
2016/3/4,21:42:00,9432.500000,9435.000000,9432.500000,9435.000000,34
2016/3/4,21:43:00,9427.500000,9432.500000,9427.500000,9432.500000,2
2016/3/4,21:44:00,9432.500000,9432.500000,9427.500000,9427.500000,8
2016/3/4,21:45:00,9427.500000,9430.000000,9422.500000,9430.000000,45
2016/3/4,21:46:00,9432.500000,9432.500000,9430.000000,9432.500000,14
2016/3/4,21:47:00,9432.500000,9437.500000,9432.500000,9437.500000,9
2016/3/4,21:48:00,9437.500000,9442.500000,9432.500000,9432.500000,51
2016/3/4,21:49:00,9432.500000,9432.500000,9427.500000,9427.500000,4
2016/3/4,21:50:00,9425.000000,9432.500000,9422.500000,9422.500000,77
2016/3/4,21:51:00,9425.000000,9427.500000,9425.000000,9427.500000,73
2016/3/4,21:52:00,9430.000000,9437.500000,9430.000000,9435.000000,65
2016/3/4,21:53:00,9435.000000,9440.000000,9430.000000,9437.500000,52
2016/3/4,21:54:00,9437.500000,9437.500000,9430.000000,9435.000000,5
2016/3/4,21:55:00,9435.000000,9435.000000,9430.000000,9430.000000,17
2016/3/4,21:56:00,9427.500000,9435.000000,9427.500000,9435.000000,56
2016/3/4,21:57:00,9435.000000,9435.000000,9430.000000,9435.000000,55
2016/3/4,21:58:00,9432.500000,9440.000000,9432.500000,9440.000000,56
2016/3/4,21:59:00,9437.500000,9437.500000,9435.000000,9437.500000,11
2016/3/4,22:00:00,9437.500000,9437.500000,9430.000000,9435.000000,72
2016/3/4,22:01:00,9435.000000,9437.500000,9430.000000,9432.500000,27
2016/3/4,22:02:00,9427.500000,9427.500000,9425.000000,9425.000000,21
2016/3/4,22:03:00,9427.500000,9427.500000,9425.000000,9427.500000,40
2016/3/4,22:04:00,9425.000000,9435.000000,9425.000000,9435.000000,31
2016/3/4,22:05:00,9430.000000,9435.000000,9430.000000,9435.000000,77
2016/3/4,22:06:00,9430.000000,9430.000000,9422.500000,9425.000000,295
2016/3/4,22:07:00,9425.000000,9432.500000,9425.000000,9425.000000,125
2016/3/4,22:08:00,9425.000000,9432.500000,9425.000000,9432.500000,107
2016/3/4,22:09:00,9432.500000,9432.500000,9427.500000,9430.000000,109
2016/3/4,22:10:00,9430.000000,9430.000000,9425.000000,9430.000000,60
2016/3/4,22:11:00,9422.500000,9430.000000,9422.500000,9430.000000,84
2016/3/4,22:13:00,9427.500000,9430.000000,9422.500000,9427.500000,49
2016/3/4,22:14:00,9430.000000,9430.000000,9430.000000,9430.000000,35
2016/3/4,22:15:00,9427.500000,9427.500000,9425.000000,9427.500000,5
2016/3/4,22:16:00,9430.000000,9432.500000,9430.000000,9432.500000,40
2016/3/4,22:18:00,9430.000000,9435.000000,9427.500000,9435.000000,33
2016/3/4,22:20:00,9432.500000,9432.500000,9425.000000,9427.500000,74
2016/3/4,22:21:00,9430.000000,9430.000000,9430.000000,9430.000000,21
2016/3/4,22:22:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/3/4,22:23:00,9427.500000,9432.500000,9425.000000,9432.500000,44
2016/3/4,22:25:00,9425.000000,9427.500000,9425.000000,9427.500000,61
2016/3/4,22:26:00,9422.500000,9427.500000,9422.500000,9427.500000,52
2016/3/4,22:28:00,9425.000000,9427.500000,9425.000000,9427.500000,39
2016/3/4,22:30:00,9427.500000,9427.500000,9427.500000,9427.500000,6
2016/3/4,22:31:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/3/4,22:32:00,9427.500000,9427.500000,9427.500000,9427.500000,6
2016/3/4,22:33:00,9427.500000,9427.500000,9422.500000,9425.000000,121
2016/3/4,22:34:00,9425.000000,9425.000000,9422.500000,9422.500000,78
2016/3/4,22:35:00,9427.500000,9430.000000,9425.000000,9427.500000,87
2016/3/4,22:36:00,9427.500000,9430.000000,9427.500000,9427.500000,50
2016/3/4,22:38:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/3/4,22:39:00,9427.500000,9427.500000,9427.500000,9427.500000,63
2016/3/4,22:40:00,9425.000000,9427.500000,9420.000000,9427.500000,212
2016/3/4,22:41:00,9427.500000,9427.500000,9427.500000,9427.500000,63
2016/3/4,22:42:00,9422.500000,9427.500000,9422.500000,9422.500000,40
2016/3/4,22:43:00,9422.500000,9422.500000,9420.000000,9422.500000,46
2016/3/4,22:44:00,9422.500000,9427.500000,9422.500000,9427.500000,183
2016/3/4,22:45:00,9425.000000,9427.500000,9425.000000,9427.500000,69
2016/3/4,22:47:00,9420.000000,9425.000000,9420.000000,9425.000000,129
2016/3/4,22:48:00,9427.500000,9432.500000,9427.500000,9432.500000,155
2016/3/4,22:49:00,9432.500000,9435.000000,9432.500000,9432.500000,3
2016/3/4,22:50:00,9432.500000,9432.500000,9432.500000,9432.500000,22
2016/3/4,22:51:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/3/4,22:52:00,9432.500000,9435.000000,9430.000000,9430.000000,98
2016/3/4,22:53:00,9432.500000,9432.500000,9427.500000,9427.500000,63
2016/3/4,22:54:00,9422.500000,9422.500000,9417.500000,9417.500000,84
2016/3/4,22:55:00,9417.500000,9417.500000,9405.000000,9415.000000,251
2016/3/4,22:56:00,9415.000000,9417.500000,9412.500000,9412.500000,6
2016/3/4,22:57:00,9412.500000,9412.500000,9410.000000,9410.000000,7
2016/3/4,22:58:00,9412.500000,9415.000000,9412.500000,9415.000000,11
2016/3/4,22:59:00,9412.500000,9412.500000,9410.000000,9410.000000,15
2016/3/4,23:00:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/3/4,23:01:00,9412.500000,9420.000000,9412.500000,9420.000000,10
2016/3/4,23:02:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/3/4,23:03:00,9410.000000,9410.000000,9402.500000,9402.500000,133
2016/3/4,23:04:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/3/4,23:05:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/3/4,23:06:00,9405.000000,9405.000000,9405.000000,9405.000000,7
2016/3/4,23:07:00,9405.000000,9412.500000,9400.000000,9412.500000,14
2016/3/4,23:08:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/3/4,23:09:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/3/4,23:10:00,9407.500000,9410.000000,9405.000000,9410.000000,13
2016/3/4,23:11:00,9410.000000,9410.000000,9405.000000,9405.000000,2
2016/3/4,23:12:00,9407.500000,9412.500000,9407.500000,9412.500000,17
2016/3/4,23:13:00,9412.500000,9415.000000,9412.500000,9415.000000,4
2016/3/4,23:14:00,9417.500000,9417.500000,9415.000000,9417.500000,61
2016/3/4,23:15:00,9420.000000,9422.500000,9420.000000,9420.000000,43
2016/3/4,23:16:00,9422.500000,9422.500000,9422.500000,9422.500000,10
2016/3/4,23:17:00,9422.500000,9425.000000,9422.500000,9425.000000,43
2016/3/4,23:18:00,9425.000000,9425.000000,9422.500000,9422.500000,81
2016/3/4,23:19:00,9422.500000,9425.000000,9422.500000,9425.000000,35
2016/3/4,23:20:00,9427.500000,9430.000000,9425.000000,9425.000000,51
2016/3/4,23:21:00,9425.000000,9430.000000,9425.000000,9430.000000,29
2016/3/4,23:22:00,9430.000000,9435.000000,9427.500000,9430.000000,238
2016/3/4,23:23:00,9432.500000,9432.500000,9430.000000,9430.000000,22
2016/3/4,23:25:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/3/4,23:26:00,9427.500000,9430.000000,9427.500000,9430.000000,22
2016/3/4,23:27:00,9432.500000,9435.000000,9432.500000,9435.000000,49
2016/3/4,23:28:00,9437.500000,9440.000000,9437.500000,9440.000000,104
2016/3/4,23:29:00,9440.000000,9442.500000,9440.000000,9442.500000,5
2016/3/4,23:30:00,9440.000000,9440.000000,9440.000000,9440.000000,19
2016/3/4,23:31:00,9442.500000,9445.000000,9442.500000,9445.000000,30
2016/3/4,23:32:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/3/4,23:33:00,9442.500000,9442.500000,9440.000000,9440.000000,28
2016/3/4,23:34:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/3/4,23:35:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/3/4,23:36:00,9442.500000,9450.000000,9442.500000,9450.000000,154
2016/3/4,23:37:00,9445.000000,9455.000000,9445.000000,9452.500000,108
2016/3/4,23:38:00,9450.000000,9452.500000,9450.000000,9450.000000,15
2016/3/4,23:39:00,9452.500000,9452.500000,9452.500000,9452.500000,35
2016/3/4,23:40:00,9452.500000,9452.500000,9450.000000,9452.500000,47
2016/3/4,23:41:00,9450.000000,9452.500000,9450.000000,9452.500000,41
2016/3/4,23:42:00,9452.500000,9452.500000,9450.000000,9452.500000,24
2016/3/4,23:43:00,9450.000000,9452.500000,9450.000000,9452.500000,62
2016/3/4,23:44:00,9452.500000,9455.000000,9452.500000,9455.000000,193
2016/3/4,23:45:00,9455.000000,9455.000000,9455.000000,9455.000000,13
2016/3/4,23:46:00,9457.500000,9460.000000,9457.500000,9457.500000,23
2016/3/4,23:47:00,9457.500000,9460.000000,9457.500000,9457.500000,94
2016/3/4,23:48:00,9457.500000,9462.500000,9457.500000,9462.500000,105
2016/3/4,23:49:00,9465.000000,9467.500000,9465.000000,9467.500000,79
2016/3/4,23:50:00,9465.000000,9470.000000,9465.000000,9470.000000,12
2016/3/4,23:51:00,9465.000000,9465.000000,9465.000000,9465.000000,14
2016/3/4,23:52:00,9467.500000,9467.500000,9465.000000,9465.000000,88
2016/3/4,23:53:00,9465.000000,9465.000000,9462.500000,9465.000000,69
2016/3/4,23:54:00,9460.000000,9460.000000,9440.000000,9440.000000,170
2016/3/4,23:55:00,9437.500000,9437.500000,9422.500000,9437.500000,406
2016/3/4,23:56:00,9437.500000,9437.500000,9432.500000,9435.000000,142
2016/3/4,23:57:00,9435.000000,9437.500000,9435.000000,9435.000000,93
2016/3/4,23:58:00,9437.500000,9437.500000,9437.500000,9437.500000,12
2016/3/4,23:59:00,9435.000000,9435.000000,9427.500000,9435.000000,147
2016/3/5,00:00:00,9437.500000,9445.000000,9437.500000,9445.000000,75
2016/3/5,00:01:00,9452.500000,9452.500000,9447.500000,9447.500000,14
2016/3/5,00:02:00,9445.000000,9445.000000,9442.500000,9442.500000,23
2016/3/5,00:03:00,9442.500000,9445.000000,9442.500000,9445.000000,13
2016/3/5,00:04:00,9445.000000,9445.000000,9442.500000,9442.500000,12
2016/3/5,00:05:00,9445.000000,9447.500000,9445.000000,9447.500000,17
2016/3/5,00:06:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/3/5,00:07:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/3/5,00:08:00,9445.000000,9447.500000,9445.000000,9445.000000,21
2016/3/5,00:09:00,9445.000000,9450.000000,9445.000000,9447.500000,13
2016/3/5,00:10:00,9447.500000,9447.500000,9445.000000,9445.000000,25
2016/3/5,00:11:00,9447.500000,9450.000000,9447.500000,9447.500000,10
2016/3/5,00:12:00,9447.500000,9450.000000,9447.500000,9450.000000,14
2016/3/5,00:13:00,9450.000000,9450.000000,9450.000000,9450.000000,13
2016/3/5,00:14:00,9450.000000,9457.500000,9450.000000,9455.000000,16
2016/3/5,00:15:00,9455.000000,9455.000000,9455.000000,9455.000000,14
2016/3/5,00:16:00,9455.000000,9457.500000,9455.000000,9455.000000,19
2016/3/5,00:17:00,9455.000000,9455.000000,9452.500000,9455.000000,7
2016/3/5,00:18:00,9455.000000,9455.000000,9455.000000,9455.000000,14
2016/3/5,00:19:00,9455.000000,9455.000000,9452.500000,9455.000000,16
2016/3/5,00:20:00,9455.000000,9460.000000,9455.000000,9460.000000,25
2016/3/5,00:21:00,9460.000000,9462.500000,9457.500000,9457.500000,66
2016/3/5,00:22:00,9455.000000,9460.000000,9452.500000,9460.000000,50
2016/3/5,00:23:00,9462.500000,9467.500000,9462.500000,9467.500000,48
2016/3/5,00:24:00,9467.500000,9467.500000,9465.000000,9467.500000,25
2016/3/5,00:25:00,9467.500000,9470.000000,9467.500000,9470.000000,18
2016/3/5,00:26:00,9470.000000,9477.500000,9467.500000,9477.500000,173
2016/3/5,00:27:00,9475.000000,9480.000000,9472.500000,9480.000000,242
2016/3/5,00:28:00,9480.000000,9485.000000,9477.500000,9482.500000,238
2016/3/5,00:29:00,9480.000000,9485.000000,9480.000000,9482.500000,62
2016/3/5,00:30:00,9485.000000,9485.000000,9480.000000,9485.000000,44
2016/3/5,00:31:00,9482.500000,9487.500000,9482.500000,9485.000000,27
2016/3/5,00:32:00,9487.500000,9487.500000,9480.000000,9485.000000,51
2016/3/5,00:33:00,9485.000000,9487.500000,9482.500000,9482.500000,61
2016/3/5,00:34:00,9482.500000,9482.500000,9482.500000,9482.500000,10
2016/3/5,00:35:00,9482.500000,9485.000000,9480.000000,9485.000000,25
2016/3/5,00:36:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/5,00:37:00,9482.500000,9482.500000,9482.500000,9482.500000,10
2016/3/5,00:38:00,9485.000000,9490.000000,9485.000000,9490.000000,160
2016/3/5,00:39:00,9490.000000,9495.000000,9487.500000,9495.000000,127
2016/3/5,00:40:00,9495.000000,9495.000000,9490.000000,9492.500000,30
2016/3/5,00:41:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/3/5,00:42:00,9490.000000,9492.500000,9490.000000,9490.000000,62
2016/3/5,00:43:00,9487.500000,9487.500000,9482.500000,9485.000000,30
2016/3/5,00:44:00,9490.000000,9490.000000,9490.000000,9490.000000,22
2016/3/5,00:45:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2016/3/5,00:46:00,9490.000000,9492.500000,9487.500000,9487.500000,15
2016/3/5,00:47:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2016/3/5,00:48:00,9492.500000,9492.500000,9490.000000,9490.000000,10
2016/3/5,00:49:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/3/5,00:50:00,9490.000000,9490.000000,9490.000000,9490.000000,25
2016/3/5,00:51:00,9487.500000,9492.500000,9487.500000,9492.500000,20
2016/3/5,00:53:00,9490.000000,9490.000000,9490.000000,9490.000000,7
2016/3/5,00:54:00,9492.500000,9495.000000,9492.500000,9495.000000,6
2016/3/5,00:55:00,9490.000000,9490.000000,9490.000000,9490.000000,7
2016/3/5,00:56:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/3/5,00:57:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2016/3/5,00:59:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/5,01:00:00,9490.000000,9490.000000,9490.000000,9490.000000,15
2016/3/5,01:01:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/5,01:02:00,9492.500000,9495.000000,9490.000000,9490.000000,123
2016/3/5,01:03:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/5,01:04:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/5,01:05:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/5,01:06:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/3/5,01:07:00,9490.000000,9497.500000,9490.000000,9497.500000,156
2016/3/5,01:08:00,9500.000000,9500.000000,9495.000000,9500.000000,94
2016/3/5,01:09:00,9500.000000,9500.000000,9500.000000,9500.000000,36
2016/3/5,01:10:00,9502.500000,9510.000000,9502.500000,9510.000000,135
2016/3/5,01:11:00,9505.000000,9510.000000,9505.000000,9507.500000,77
2016/3/5,01:12:00,9510.000000,9510.000000,9507.500000,9507.500000,12
2016/3/5,01:13:00,9505.000000,9507.500000,9505.000000,9507.500000,9
2016/3/5,01:14:00,9510.000000,9510.000000,9507.500000,9510.000000,62
2016/3/5,01:15:00,9510.000000,9512.500000,9510.000000,9512.500000,56
2016/3/5,01:16:00,9510.000000,9510.000000,9507.500000,9507.500000,8
2016/3/5,01:17:00,9505.000000,9505.000000,9502.500000,9502.500000,20
2016/3/5,01:18:00,9502.500000,9502.500000,9502.500000,9502.500000,11
2016/3/5,01:19:00,9505.000000,9505.000000,9502.500000,9502.500000,3
2016/3/5,01:20:00,9505.000000,9505.000000,9502.500000,9502.500000,7
2016/3/5,01:21:00,9502.500000,9502.500000,9502.500000,9502.500000,4
2016/3/5,01:22:00,9505.000000,9505.000000,9502.500000,9502.500000,7
2016/3/5,01:23:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/3/5,01:24:00,9502.500000,9502.500000,9502.500000,9502.500000,8
2016/3/5,01:26:00,9502.500000,9502.500000,9502.500000,9502.500000,3
2016/3/5,01:27:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/3/5,01:28:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/3/5,01:29:00,9500.000000,9502.500000,9500.000000,9500.000000,10
2016/3/5,01:30:00,9502.500000,9505.000000,9500.000000,9500.000000,17
2016/3/5,01:31:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2016/3/5,01:32:00,9502.500000,9502.500000,9500.000000,9502.500000,5
2016/3/5,01:35:00,9502.500000,9502.500000,9500.000000,9500.000000,13
2016/3/5,01:37:00,9505.000000,9505.000000,9505.000000,9505.000000,12
2016/3/5,01:38:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/3/5,01:39:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2016/3/5,01:40:00,9502.500000,9502.500000,9500.000000,9500.000000,4
2016/3/5,01:42:00,9502.500000,9507.500000,9502.500000,9507.500000,23
2016/3/5,01:43:00,9507.500000,9507.500000,9505.000000,9505.000000,7
2016/3/5,01:44:00,9505.000000,9507.500000,9502.500000,9502.500000,35
2016/3/5,01:45:00,9500.000000,9505.000000,9500.000000,9505.000000,38
2016/3/5,01:46:00,9507.500000,9507.500000,9500.000000,9507.500000,20
2016/3/5,01:47:00,9507.500000,9512.500000,9507.500000,9507.500000,90
2016/3/5,01:48:00,9502.500000,9512.500000,9502.500000,9510.000000,83
2016/3/5,01:49:00,9515.000000,9515.000000,9512.500000,9512.500000,3
2016/3/5,01:50:00,9515.000000,9515.000000,9515.000000,9515.000000,14
2016/3/5,01:51:00,9515.000000,9515.000000,9510.000000,9512.500000,24
2016/3/5,01:52:00,9512.500000,9515.000000,9510.000000,9512.500000,44
2016/3/5,01:53:00,9510.000000,9515.000000,9510.000000,9515.000000,63
2016/3/5,01:54:00,9515.000000,9520.000000,9510.000000,9517.500000,34
2016/3/5,01:55:00,9515.000000,9520.000000,9515.000000,9517.500000,17
2016/3/5,01:56:00,9517.500000,9517.500000,9512.500000,9515.000000,30
2016/3/5,01:57:00,9510.000000,9517.500000,9510.000000,9517.500000,37
2016/3/5,01:58:00,9517.500000,9517.500000,9517.500000,9517.500000,12
2016/3/5,01:59:00,9517.500000,9517.500000,9510.000000,9512.500000,56
2016/3/5,02:00:00,9515.000000,9515.000000,9507.500000,9507.500000,102
2016/3/7,09:01:00,9460.000000,9472.500000,9452.500000,9460.000000,1585
2016/3/7,09:02:00,9455.000000,9457.500000,9445.000000,9457.500000,1055
2016/3/7,09:03:00,9457.500000,9467.500000,9452.500000,9462.500000,873
2016/3/7,09:04:00,9462.500000,9480.000000,9455.000000,9457.500000,1346
2016/3/7,09:05:00,9457.500000,9467.500000,9455.000000,9460.000000,511
2016/3/7,09:06:00,9462.500000,9467.500000,9460.000000,9465.000000,600
2016/3/7,09:07:00,9465.000000,9470.000000,9460.000000,9467.500000,241
2016/3/7,09:08:00,9462.500000,9470.000000,9457.500000,9462.500000,389
2016/3/7,09:09:00,9465.000000,9465.000000,9460.000000,9465.000000,246
2016/3/7,09:10:00,9462.500000,9470.000000,9460.000000,9465.000000,522
2016/3/7,09:11:00,9465.000000,9475.000000,9465.000000,9475.000000,312
2016/3/7,09:12:00,9477.500000,9477.500000,9465.000000,9470.000000,523
2016/3/7,09:13:00,9467.500000,9472.500000,9465.000000,9470.000000,455
2016/3/7,09:14:00,9470.000000,9472.500000,9465.000000,9465.000000,262
2016/3/7,09:15:00,9465.000000,9470.000000,9455.000000,9462.500000,595
2016/3/7,09:16:00,9460.000000,9467.500000,9460.000000,9465.000000,457
2016/3/7,09:17:00,9465.000000,9475.000000,9462.500000,9472.500000,974
2016/3/7,09:18:00,9470.000000,9477.500000,9465.000000,9472.500000,1056
2016/3/7,09:19:00,9470.000000,9475.000000,9467.500000,9470.000000,892
2016/3/7,09:20:00,9472.500000,9480.000000,9465.000000,9465.000000,640
2016/3/7,09:21:00,9462.500000,9467.500000,9447.500000,9447.500000,1506
2016/3/7,09:22:00,9447.500000,9452.500000,9425.000000,9432.500000,1841
2016/3/7,09:23:00,9432.500000,9445.000000,9432.500000,9445.000000,593
2016/3/7,09:24:00,9442.500000,9445.000000,9435.000000,9437.500000,673
2016/3/7,09:25:00,9437.500000,9442.500000,9435.000000,9440.000000,1156
2016/3/7,09:26:00,9442.500000,9455.000000,9442.500000,9450.000000,1083
2016/3/7,09:27:00,9450.000000,9452.500000,9442.500000,9447.500000,902
2016/3/7,09:28:00,9447.500000,9457.500000,9447.500000,9455.000000,515
2016/3/7,09:29:00,9452.500000,9457.500000,9450.000000,9452.500000,743
2016/3/7,09:30:00,9455.000000,9460.000000,9450.000000,9452.500000,840
2016/3/7,09:31:00,9452.500000,9475.000000,9442.500000,9445.000000,5236
2016/3/7,09:32:00,9442.500000,9452.500000,9427.500000,9430.000000,5225
2016/3/7,09:33:00,9427.500000,9440.000000,9422.500000,9427.500000,3738
2016/3/7,09:34:00,9430.000000,9447.500000,9427.500000,9445.000000,2507
2016/3/7,09:35:00,9442.500000,9460.000000,9432.500000,9457.500000,2513
2016/3/7,09:36:00,9457.500000,9477.500000,9450.000000,9477.500000,4359
2016/3/7,09:37:00,9477.500000,9485.000000,9457.500000,9460.000000,3601
2016/3/7,09:38:00,9457.500000,9467.500000,9455.000000,9460.000000,1867
2016/3/7,09:39:00,9460.000000,9465.000000,9447.500000,9447.500000,1998
2016/3/7,09:40:00,9447.500000,9460.000000,9447.500000,9457.500000,2195
2016/3/7,09:41:00,9457.500000,9460.000000,9437.500000,9440.000000,1293
2016/3/7,09:42:00,9437.500000,9445.000000,9430.000000,9435.000000,1237
2016/3/7,09:43:00,9435.000000,9442.500000,9430.000000,9435.000000,1171
2016/3/7,09:44:00,9435.000000,9442.500000,9432.500000,9437.500000,1166
2016/3/7,09:45:00,9437.500000,9440.000000,9425.000000,9432.500000,1726
2016/3/7,09:46:00,9430.000000,9440.000000,9427.500000,9440.000000,1334
2016/3/7,09:47:00,9440.000000,9447.500000,9437.500000,9440.000000,1377
2016/3/7,09:48:00,9442.500000,9445.000000,9435.000000,9435.000000,1048
2016/3/7,09:49:00,9435.000000,9437.500000,9422.500000,9427.500000,1479
2016/3/7,09:50:00,9425.000000,9435.000000,9425.000000,9432.500000,1486
2016/3/7,09:51:00,9432.500000,9452.500000,9432.500000,9447.500000,2487
2016/3/7,09:52:00,9450.000000,9455.000000,9440.000000,9440.000000,1280
2016/3/7,09:53:00,9440.000000,9442.500000,9430.000000,9430.000000,755
2016/3/7,09:54:00,9430.000000,9435.000000,9417.500000,9420.000000,800
2016/3/7,09:55:00,9420.000000,9425.000000,9417.500000,9420.000000,1085
2016/3/7,09:56:00,9422.500000,9427.500000,9417.500000,9420.000000,1170
2016/3/7,09:57:00,9420.000000,9422.500000,9415.000000,9417.500000,915
2016/3/7,09:58:00,9417.500000,9425.000000,9415.000000,9420.000000,744
2016/3/7,09:59:00,9420.000000,9425.000000,9417.500000,9417.500000,476
2016/3/7,10:00:00,9415.000000,9417.500000,9407.500000,9410.000000,716
2016/3/7,10:01:00,9410.000000,9420.000000,9405.000000,9407.500000,489
2016/3/7,10:02:00,9407.500000,9407.500000,9390.000000,9395.000000,1935
2016/3/7,10:03:00,9392.500000,9395.000000,9375.000000,9380.000000,1639
2016/3/7,10:04:00,9377.500000,9387.500000,9377.500000,9382.500000,817
2016/3/7,10:05:00,9385.000000,9397.500000,9385.000000,9395.000000,672
2016/3/7,10:06:00,9392.500000,9395.000000,9390.000000,9392.500000,283
2016/3/7,10:07:00,9390.000000,9392.500000,9382.500000,9382.500000,578
2016/3/7,10:08:00,9382.500000,9390.000000,9382.500000,9382.500000,688
2016/3/7,10:09:00,9385.000000,9390.000000,9380.000000,9387.500000,940
2016/3/7,10:10:00,9387.500000,9400.000000,9385.000000,9395.000000,1124
2016/3/7,10:11:00,9395.000000,9400.000000,9395.000000,9395.000000,552
2016/3/7,10:12:00,9392.500000,9395.000000,9385.000000,9387.500000,327
2016/3/7,10:13:00,9385.000000,9390.000000,9382.500000,9390.000000,512
2016/3/7,10:14:00,9387.500000,9395.000000,9387.500000,9390.000000,325
2016/3/7,10:15:00,9392.500000,9392.500000,9370.000000,9370.000000,1610
2016/3/7,10:16:00,9370.000000,9387.500000,9367.500000,9382.500000,700
2016/3/7,10:17:00,9382.500000,9390.000000,9382.500000,9387.500000,776
2016/3/7,10:18:00,9387.500000,9390.000000,9380.000000,9387.500000,412
2016/3/7,10:19:00,9390.000000,9392.500000,9382.500000,9387.500000,498
2016/3/7,10:20:00,9390.000000,9395.000000,9385.000000,9392.500000,615
2016/3/7,10:21:00,9395.000000,9402.500000,9390.000000,9400.000000,537
2016/3/7,10:22:00,9402.500000,9402.500000,9387.500000,9390.000000,513
2016/3/7,10:23:00,9390.000000,9395.000000,9387.500000,9390.000000,404
2016/3/7,10:24:00,9390.000000,9395.000000,9380.000000,9382.500000,402
2016/3/7,10:25:00,9380.000000,9390.000000,9380.000000,9387.500000,370
2016/3/7,10:26:00,9385.000000,9390.000000,9380.000000,9382.500000,409
2016/3/7,10:27:00,9382.500000,9385.000000,9380.000000,9382.500000,419
2016/3/7,10:28:00,9382.500000,9382.500000,9370.000000,9375.000000,923
2016/3/7,10:29:00,9375.000000,9380.000000,9375.000000,9380.000000,355
2016/3/7,10:30:00,9380.000000,9387.500000,9377.500000,9387.500000,506
2016/3/7,10:31:00,9385.000000,9390.000000,9362.500000,9370.000000,1247
2016/3/7,10:32:00,9372.500000,9375.000000,9365.000000,9367.500000,435
2016/3/7,10:33:00,9367.500000,9367.500000,9355.000000,9357.500000,895
2016/3/7,10:34:00,9355.000000,9367.500000,9355.000000,9365.000000,612
2016/3/7,10:35:00,9362.500000,9375.000000,9362.500000,9372.500000,422
2016/3/7,10:36:00,9370.000000,9370.000000,9362.500000,9362.500000,377
2016/3/7,10:37:00,9362.500000,9365.000000,9357.500000,9360.000000,190
2016/3/7,10:38:00,9362.500000,9365.000000,9355.000000,9355.000000,509
2016/3/7,10:39:00,9355.000000,9357.500000,9352.500000,9352.500000,780
2016/3/7,10:40:00,9352.500000,9355.000000,9335.000000,9340.000000,1675
2016/3/7,10:41:00,9340.000000,9347.500000,9337.500000,9342.500000,480
2016/3/7,10:42:00,9342.500000,9350.000000,9340.000000,9347.500000,510
2016/3/7,10:43:00,9345.000000,9362.500000,9345.000000,9352.500000,548
2016/3/7,10:44:00,9352.500000,9357.500000,9350.000000,9352.500000,464
2016/3/7,10:45:00,9355.000000,9355.000000,9347.500000,9350.000000,453
2016/3/7,10:46:00,9347.500000,9365.000000,9347.500000,9357.500000,492
2016/3/7,10:47:00,9355.000000,9375.000000,9352.500000,9365.000000,576
2016/3/7,10:48:00,9365.000000,9370.000000,9360.000000,9362.500000,438
2016/3/7,10:49:00,9362.500000,9362.500000,9352.500000,9357.500000,392
2016/3/7,10:50:00,9355.000000,9360.000000,9350.000000,9355.000000,467
2016/3/7,10:51:00,9352.500000,9360.000000,9350.000000,9350.000000,637
2016/3/7,10:52:00,9347.500000,9355.000000,9337.500000,9340.000000,895
2016/3/7,10:53:00,9337.500000,9355.000000,9337.500000,9355.000000,525
2016/3/7,10:54:00,9355.000000,9357.500000,9342.500000,9345.000000,447
2016/3/7,10:55:00,9345.000000,9352.500000,9345.000000,9347.500000,272
2016/3/7,10:56:00,9347.500000,9350.000000,9342.500000,9345.000000,570
2016/3/7,10:57:00,9342.500000,9345.000000,9327.500000,9330.000000,1523
2016/3/7,10:58:00,9330.000000,9335.000000,9327.500000,9335.000000,899
2016/3/7,10:59:00,9335.000000,9342.500000,9327.500000,9340.000000,765
2016/3/7,11:00:00,9340.000000,9340.000000,9320.000000,9322.500000,1083
2016/3/7,11:01:00,9322.500000,9335.000000,9320.000000,9322.500000,763
2016/3/7,11:02:00,9325.000000,9330.000000,9322.500000,9330.000000,631
2016/3/7,11:03:00,9330.000000,9332.500000,9325.000000,9330.000000,515
2016/3/7,11:04:00,9330.000000,9337.500000,9330.000000,9335.000000,461
2016/3/7,11:05:00,9332.500000,9335.000000,9330.000000,9335.000000,323
2016/3/7,11:06:00,9332.500000,9342.500000,9332.500000,9340.000000,660
2016/3/7,11:07:00,9337.500000,9342.500000,9335.000000,9340.000000,315
2016/3/7,11:08:00,9337.500000,9342.500000,9332.500000,9335.000000,755
2016/3/7,11:09:00,9337.500000,9340.000000,9332.500000,9332.500000,218
2016/3/7,11:10:00,9332.500000,9347.500000,9330.000000,9345.000000,455
2016/3/7,11:11:00,9345.000000,9347.500000,9335.000000,9335.000000,335
2016/3/7,11:12:00,9332.500000,9335.000000,9322.500000,9325.000000,1022
2016/3/7,11:13:00,9325.000000,9327.500000,9300.000000,9300.000000,3432
2016/3/7,11:14:00,9300.000000,9310.000000,9292.500000,9295.000000,2308
2016/3/7,11:15:00,9295.000000,9307.500000,9295.000000,9300.000000,901
2016/3/7,11:16:00,9300.000000,9312.500000,9292.500000,9312.500000,1782
2016/3/7,11:17:00,9315.000000,9325.000000,9307.500000,9325.000000,949
2016/3/7,11:18:00,9322.500000,9332.500000,9320.000000,9330.000000,497
2016/3/7,11:19:00,9330.000000,9337.500000,9327.500000,9335.000000,637
2016/3/7,11:20:00,9335.000000,9335.000000,9322.500000,9327.500000,818
2016/3/7,11:21:00,9325.000000,9337.500000,9325.000000,9332.500000,811
2016/3/7,11:22:00,9330.000000,9345.000000,9322.500000,9345.000000,670
2016/3/7,11:23:00,9345.000000,9357.500000,9335.000000,9355.000000,1243
2016/3/7,11:24:00,9357.500000,9370.000000,9355.000000,9365.000000,1707
2016/3/7,11:25:00,9365.000000,9372.500000,9360.000000,9367.500000,861
2016/3/7,11:26:00,9367.500000,9367.500000,9357.500000,9362.500000,589
2016/3/7,11:27:00,9362.500000,9372.500000,9360.000000,9367.500000,431
2016/3/7,11:28:00,9367.500000,9372.500000,9365.000000,9367.500000,337
2016/3/7,11:29:00,9367.500000,9370.000000,9365.000000,9365.000000,63
2016/3/7,11:30:00,9365.000000,9365.000000,9357.500000,9360.000000,656
2016/3/7,11:31:00,9357.500000,9360.000000,9352.500000,9357.500000,211
2016/3/7,11:32:00,9352.500000,9355.000000,9345.000000,9347.500000,118
2016/3/7,11:33:00,9347.500000,9352.500000,9347.500000,9350.000000,59
2016/3/7,11:34:00,9350.000000,9352.500000,9345.000000,9345.000000,80
2016/3/7,11:35:00,9347.500000,9347.500000,9345.000000,9347.500000,82
2016/3/7,11:36:00,9347.500000,9352.500000,9347.500000,9352.500000,325
2016/3/7,11:37:00,9355.000000,9355.000000,9350.000000,9350.000000,82
2016/3/7,11:38:00,9350.000000,9355.000000,9350.000000,9355.000000,56
2016/3/7,11:39:00,9350.000000,9352.500000,9347.500000,9347.500000,70
2016/3/7,11:40:00,9345.000000,9350.000000,9345.000000,9350.000000,63
2016/3/7,11:41:00,9350.000000,9350.000000,9347.500000,9347.500000,29
2016/3/7,11:42:00,9347.500000,9347.500000,9347.500000,9347.500000,24
2016/3/7,11:43:00,9345.000000,9347.500000,9342.500000,9345.000000,42
2016/3/7,11:44:00,9347.500000,9347.500000,9345.000000,9345.000000,22
2016/3/7,11:45:00,9345.000000,9347.500000,9345.000000,9347.500000,17
2016/3/7,11:46:00,9347.500000,9347.500000,9345.000000,9347.500000,8
2016/3/7,11:47:00,9347.500000,9350.000000,9347.500000,9350.000000,11
2016/3/7,11:48:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/3/7,11:49:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2016/3/7,11:51:00,9345.000000,9350.000000,9345.000000,9350.000000,44
2016/3/7,11:52:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/3/7,11:53:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/3/7,11:54:00,9347.500000,9352.500000,9347.500000,9352.500000,11
2016/3/7,11:55:00,9352.500000,9355.000000,9352.500000,9355.000000,12
2016/3/7,11:56:00,9355.000000,9355.000000,9352.500000,9352.500000,11
2016/3/7,11:57:00,9355.000000,9360.000000,9355.000000,9360.000000,45
2016/3/7,11:58:00,9360.000000,9360.000000,9357.500000,9360.000000,20
2016/3/7,11:59:00,9357.500000,9357.500000,9355.000000,9357.500000,27
2016/3/7,12:00:00,9357.500000,9357.500000,9355.000000,9357.500000,8
2016/3/7,12:01:00,9355.000000,9357.500000,9355.000000,9357.500000,7
2016/3/7,12:02:00,9357.500000,9357.500000,9355.000000,9355.000000,14
2016/3/7,12:03:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/3/7,12:06:00,9357.500000,9360.000000,9357.500000,9360.000000,4
2016/3/7,12:07:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/3/7,12:08:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/3/7,12:09:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/3/7,12:10:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/3/7,12:11:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/3/7,12:12:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/3/7,12:13:00,9360.000000,9360.000000,9355.000000,9355.000000,11
2016/3/7,12:14:00,9357.500000,9357.500000,9357.500000,9357.500000,8
2016/3/7,12:16:00,9357.500000,9357.500000,9357.500000,9357.500000,7
2016/3/7,12:17:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/3/7,12:18:00,9360.000000,9360.000000,9357.500000,9357.500000,3
2016/3/7,12:19:00,9355.000000,9357.500000,9355.000000,9357.500000,35
2016/3/7,12:20:00,9355.000000,9360.000000,9355.000000,9360.000000,7
2016/3/7,12:21:00,9357.500000,9357.500000,9355.000000,9355.000000,10
2016/3/7,12:22:00,9357.500000,9357.500000,9355.000000,9355.000000,16
2016/3/7,12:23:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/3/7,12:24:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/3/7,12:25:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/3/7,12:26:00,9357.500000,9357.500000,9355.000000,9355.000000,7
2016/3/7,12:27:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/3/7,12:28:00,9355.000000,9357.500000,9355.000000,9357.500000,6
2016/3/7,12:29:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/3/7,12:30:00,9357.500000,9357.500000,9355.000000,9355.000000,10
2016/3/7,12:31:00,9357.500000,9357.500000,9352.500000,9352.500000,79
2016/3/7,12:32:00,9355.000000,9357.500000,9352.500000,9355.000000,41
2016/3/7,12:33:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/3/7,12:34:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/3/7,12:35:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/3/7,12:37:00,9355.000000,9357.500000,9355.000000,9357.500000,22
2016/3/7,12:39:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/3/7,12:40:00,9355.000000,9357.500000,9355.000000,9357.500000,7
2016/3/7,12:41:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/3/7,12:42:00,9355.000000,9357.500000,9355.000000,9357.500000,7
2016/3/7,12:43:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/3/7,12:44:00,9355.000000,9357.500000,9355.000000,9357.500000,8
2016/3/7,12:45:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/3/7,12:46:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/3/7,12:47:00,9357.500000,9357.500000,9355.000000,9355.000000,2
2016/3/7,12:48:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/3/7,12:49:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/3/7,12:50:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/3/7,12:51:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/3/7,12:52:00,9357.500000,9357.500000,9355.000000,9355.000000,18
2016/3/7,12:53:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/3/7,12:54:00,9355.000000,9357.500000,9355.000000,9355.000000,16
2016/3/7,12:55:00,9352.500000,9352.500000,9352.500000,9352.500000,21
2016/3/7,12:56:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/3/7,12:57:00,9355.000000,9357.500000,9355.000000,9357.500000,42
2016/3/7,12:59:00,9357.500000,9357.500000,9355.000000,9357.500000,29
2016/3/7,13:00:00,9357.500000,9362.500000,9357.500000,9360.000000,78
2016/3/7,13:01:00,9360.000000,9367.500000,9352.500000,9352.500000,612
2016/3/7,13:02:00,9352.500000,9352.500000,9340.000000,9342.500000,722
2016/3/7,13:03:00,9340.000000,9345.000000,9335.000000,9340.000000,345
2016/3/7,13:04:00,9340.000000,9340.000000,9335.000000,9335.000000,166
2016/3/7,13:05:00,9335.000000,9342.500000,9330.000000,9337.500000,432
2016/3/7,13:06:00,9337.500000,9340.000000,9325.000000,9330.000000,414
2016/3/7,13:07:00,9330.000000,9335.000000,9330.000000,9330.000000,282
2016/3/7,13:08:00,9330.000000,9330.000000,9325.000000,9327.500000,228
2016/3/7,13:09:00,9325.000000,9337.500000,9325.000000,9332.500000,402
2016/3/7,13:10:00,9330.000000,9332.500000,9325.000000,9325.000000,379
2016/3/7,13:11:00,9325.000000,9325.000000,9317.500000,9320.000000,627
2016/3/7,13:12:00,9317.500000,9322.500000,9315.000000,9320.000000,683
2016/3/7,13:13:00,9320.000000,9330.000000,9307.500000,9312.500000,627
2016/3/7,13:14:00,9312.500000,9320.000000,9310.000000,9320.000000,187
2016/3/7,13:15:00,9320.000000,9322.500000,9320.000000,9320.000000,258
2016/3/7,13:16:00,9320.000000,9322.500000,9312.500000,9320.000000,321
2016/3/7,13:17:00,9322.500000,9325.000000,9320.000000,9322.500000,207
2016/3/7,13:18:00,9320.000000,9322.500000,9307.500000,9322.500000,750
2016/3/7,13:19:00,9322.500000,9327.500000,9315.000000,9322.500000,382
2016/3/7,13:20:00,9322.500000,9322.500000,9315.000000,9322.500000,180
2016/3/7,13:21:00,9320.000000,9340.000000,9320.000000,9332.500000,432
2016/3/7,13:22:00,9335.000000,9345.000000,9332.500000,9340.000000,854
2016/3/7,13:23:00,9340.000000,9345.000000,9337.500000,9345.000000,338
2016/3/7,13:24:00,9340.000000,9340.000000,9330.000000,9335.000000,206
2016/3/7,13:25:00,9335.000000,9342.500000,9332.500000,9337.500000,374
2016/3/7,13:26:00,9335.000000,9335.000000,9327.500000,9332.500000,476
2016/3/7,13:27:00,9332.500000,9335.000000,9330.000000,9330.000000,208
2016/3/7,13:28:00,9330.000000,9330.000000,9317.500000,9317.500000,601
2016/3/7,13:29:00,9320.000000,9322.500000,9317.500000,9320.000000,514
2016/3/7,13:30:00,9320.000000,9325.000000,9300.000000,9305.000000,2290
2016/3/7,13:31:00,9302.500000,9320.000000,9302.500000,9310.000000,1050
2016/3/7,13:32:00,9310.000000,9312.500000,9302.500000,9312.500000,481
2016/3/7,13:33:00,9310.000000,9315.000000,9307.500000,9312.500000,293
2016/3/7,13:34:00,9312.500000,9312.500000,9302.500000,9302.500000,519
2016/3/7,13:35:00,9302.500000,9310.000000,9297.500000,9302.500000,857
2016/3/7,13:36:00,9300.000000,9302.500000,9297.500000,9297.500000,544
2016/3/7,13:37:00,9297.500000,9312.500000,9292.500000,9312.500000,662
2016/3/7,13:38:00,9312.500000,9312.500000,9300.000000,9305.000000,248
2016/3/7,13:39:00,9307.500000,9307.500000,9297.500000,9300.000000,146
2016/3/7,13:40:00,9302.500000,9315.000000,9302.500000,9315.000000,346
2016/3/7,13:41:00,9312.500000,9315.000000,9305.000000,9315.000000,298
2016/3/7,13:42:00,9315.000000,9315.000000,9297.500000,9297.500000,501
2016/3/7,13:43:00,9300.000000,9302.500000,9292.500000,9292.500000,594
2016/3/7,13:44:00,9295.000000,9295.000000,9280.000000,9280.000000,1009
2016/3/7,13:45:00,9280.000000,9307.500000,9280.000000,9295.000000,1096
2016/3/7,13:46:00,9292.500000,9315.000000,9292.500000,9310.000000,605
2016/3/7,13:47:00,9310.000000,9317.500000,9302.500000,9315.000000,485
2016/3/7,13:48:00,9315.000000,9317.500000,9312.500000,9312.500000,370
2016/3/7,13:49:00,9302.500000,9305.000000,9302.500000,9305.000000,24
2016/3/7,13:50:00,9305.000000,9312.500000,9297.500000,9300.000000,890
2016/3/7,13:51:00,9300.000000,9310.000000,9297.500000,9297.500000,515
2016/3/7,13:52:00,9295.000000,9302.500000,9292.500000,9302.500000,230
2016/3/7,13:53:00,9305.000000,9307.500000,9287.500000,9292.500000,410
2016/3/7,13:54:00,9292.500000,9320.000000,9292.500000,9315.000000,739
2016/3/7,13:55:00,9315.000000,9317.500000,9302.500000,9317.500000,489
2016/3/7,13:56:00,9320.000000,9320.000000,9305.000000,9307.500000,601
2016/3/7,13:57:00,9305.000000,9307.500000,9300.000000,9305.000000,775
2016/3/7,13:58:00,9307.500000,9310.000000,9302.500000,9305.000000,413
2016/3/7,13:59:00,9305.000000,9305.000000,9292.500000,9295.000000,908
2016/3/7,14:00:00,9295.000000,9300.000000,9282.500000,9285.000000,1660
2016/3/7,14:01:00,9285.000000,9290.000000,9275.000000,9277.500000,2010
2016/3/7,14:02:00,9280.000000,9302.500000,9280.000000,9297.500000,1429
2016/3/7,14:03:00,9297.500000,9297.500000,9285.000000,9285.000000,418
2016/3/7,14:04:00,9285.000000,9287.500000,9275.000000,9285.000000,614
2016/3/7,14:05:00,9285.000000,9287.500000,9275.000000,9275.000000,299
2016/3/7,14:06:00,9275.000000,9285.000000,9275.000000,9282.500000,268
2016/3/7,14:07:00,9282.500000,9297.500000,9282.500000,9297.500000,428
2016/3/7,14:08:00,9295.000000,9297.500000,9290.000000,9290.000000,314
2016/3/7,14:09:00,9287.500000,9310.000000,9287.500000,9307.500000,471
2016/3/7,14:10:00,9307.500000,9307.500000,9302.500000,9307.500000,279
2016/3/7,14:11:00,9307.500000,9315.000000,9305.000000,9312.500000,367
2016/3/7,14:12:00,9315.000000,9317.500000,9310.000000,9310.000000,726
2016/3/7,14:13:00,9307.500000,9317.500000,9307.500000,9315.000000,241
2016/3/7,14:14:00,9315.000000,9320.000000,9312.500000,9312.500000,356
2016/3/7,14:15:00,9310.000000,9322.500000,9310.000000,9315.000000,459
2016/3/7,14:16:00,9320.000000,9320.000000,9310.000000,9312.500000,340
2016/3/7,14:17:00,9315.000000,9315.000000,9300.000000,9302.500000,528
2016/3/7,14:18:00,9302.500000,9307.500000,9300.000000,9305.000000,224
2016/3/7,14:19:00,9305.000000,9315.000000,9305.000000,9310.000000,286
2016/3/7,14:20:00,9307.500000,9310.000000,9305.000000,9307.500000,180
2016/3/7,14:21:00,9310.000000,9330.000000,9310.000000,9327.500000,1104
2016/3/7,14:22:00,9325.000000,9330.000000,9320.000000,9330.000000,480
2016/3/7,14:23:00,9330.000000,9335.000000,9327.500000,9332.500000,412
2016/3/7,14:24:00,9332.500000,9335.000000,9322.500000,9322.500000,353
2016/3/7,14:25:00,9322.500000,9322.500000,9312.500000,9317.500000,685
2016/3/7,14:26:00,9317.500000,9317.500000,9305.000000,9310.000000,552
2016/3/7,14:27:00,9310.000000,9310.000000,9305.000000,9307.500000,88
2016/3/7,14:28:00,9307.500000,9312.500000,9305.000000,9305.000000,321
2016/3/7,14:29:00,9307.500000,9307.500000,9297.500000,9300.000000,524
2016/3/7,14:30:00,9297.500000,9305.000000,9295.000000,9305.000000,336
2016/3/7,14:31:00,9302.500000,9305.000000,9287.500000,9290.000000,836
2016/3/7,14:32:00,9290.000000,9295.000000,9287.500000,9287.500000,203
2016/3/7,14:33:00,9290.000000,9300.000000,9287.500000,9297.500000,327
2016/3/7,14:34:00,9300.000000,9305.000000,9297.500000,9300.000000,195
2016/3/7,14:35:00,9300.000000,9300.000000,9287.500000,9290.000000,380
2016/3/7,14:36:00,9287.500000,9290.000000,9285.000000,9285.000000,383
2016/3/7,14:37:00,9287.500000,9302.500000,9287.500000,9300.000000,415
2016/3/7,14:38:00,9302.500000,9307.500000,9295.000000,9305.000000,243
2016/3/7,14:39:00,9302.500000,9312.500000,9300.000000,9312.500000,283
2016/3/7,14:40:00,9312.500000,9312.500000,9305.000000,9307.500000,223
2016/3/7,14:41:00,9305.000000,9307.500000,9300.000000,9302.500000,303
2016/3/7,14:42:00,9305.000000,9305.000000,9292.500000,9292.500000,311
2016/3/7,14:43:00,9295.000000,9300.000000,9292.500000,9292.500000,204
2016/3/7,14:44:00,9292.500000,9305.000000,9292.500000,9300.000000,224
2016/3/7,14:45:00,9302.500000,9305.000000,9297.500000,9305.000000,401
2016/3/7,14:46:00,9305.000000,9305.000000,9295.000000,9300.000000,266
2016/3/7,14:47:00,9297.500000,9300.000000,9295.000000,9300.000000,253
2016/3/7,14:48:00,9302.500000,9305.000000,9302.500000,9305.000000,186
2016/3/7,14:49:00,9305.000000,9307.500000,9302.500000,9305.000000,242
2016/3/7,14:50:00,9305.000000,9320.000000,9305.000000,9320.000000,723
2016/3/7,14:51:00,9320.000000,9322.500000,9317.500000,9320.000000,459
2016/3/7,14:52:00,9320.000000,9325.000000,9315.000000,9315.000000,411
2016/3/7,14:53:00,9315.000000,9315.000000,9305.000000,9310.000000,386
2016/3/7,14:54:00,9310.000000,9312.500000,9307.500000,9312.500000,230
2016/3/7,14:55:00,9315.000000,9317.500000,9312.500000,9317.500000,238
2016/3/7,14:56:00,9317.500000,9327.500000,9317.500000,9322.500000,671
2016/3/7,14:57:00,9322.500000,9335.000000,9315.000000,9335.000000,830
2016/3/7,14:58:00,9335.000000,9340.000000,9332.500000,9335.000000,709
2016/3/7,14:59:00,9337.500000,9345.000000,9335.000000,9342.500000,494
2016/3/7,15:00:00,9342.500000,9347.500000,9335.000000,9345.000000,625
2016/3/7,15:01:00,9347.500000,9352.500000,9332.500000,9340.000000,451
2016/3/7,15:02:00,9337.500000,9340.000000,9335.000000,9337.500000,142
2016/3/7,15:03:00,9337.500000,9337.500000,9330.000000,9332.500000,301
2016/3/7,15:04:00,9332.500000,9345.000000,9330.000000,9340.000000,295
2016/3/7,15:05:00,9340.000000,9340.000000,9335.000000,9340.000000,207
2016/3/7,15:06:00,9337.500000,9342.500000,9337.500000,9340.000000,159
2016/3/7,15:07:00,9340.000000,9340.000000,9332.500000,9337.500000,208
2016/3/7,15:08:00,9337.500000,9337.500000,9332.500000,9335.000000,172
2016/3/7,15:09:00,9337.500000,9337.500000,9332.500000,9332.500000,115
2016/3/7,15:10:00,9332.500000,9332.500000,9310.000000,9310.000000,288
2016/3/7,15:11:00,9310.000000,9317.500000,9310.000000,9317.500000,176
2016/3/7,15:12:00,9317.500000,9317.500000,9310.000000,9315.000000,194
2016/3/7,15:13:00,9315.000000,9315.000000,9312.500000,9312.500000,107
2016/3/7,15:14:00,9315.000000,9320.000000,9310.000000,9317.500000,187
2016/3/7,15:15:00,9317.500000,9325.000000,9310.000000,9325.000000,305
2016/3/7,15:16:00,9320.000000,9322.500000,9317.500000,9322.500000,94
2016/3/7,15:17:00,9322.500000,9322.500000,9315.000000,9322.500000,350
2016/3/7,15:18:00,9322.500000,9322.500000,9317.500000,9320.000000,93
2016/3/7,15:19:00,9320.000000,9327.500000,9320.000000,9327.500000,181
2016/3/7,15:20:00,9327.500000,9327.500000,9320.000000,9320.000000,108
2016/3/7,15:21:00,9320.000000,9322.500000,9317.500000,9317.500000,115
2016/3/7,15:22:00,9315.000000,9320.000000,9315.000000,9320.000000,148
2016/3/7,15:23:00,9317.500000,9322.500000,9317.500000,9317.500000,48
2016/3/7,15:24:00,9317.500000,9317.500000,9312.500000,9312.500000,125
2016/3/7,15:25:00,9312.500000,9315.000000,9307.500000,9312.500000,393
2016/3/7,15:26:00,9310.000000,9310.000000,9307.500000,9310.000000,301
2016/3/7,15:27:00,9310.000000,9310.000000,9307.500000,9310.000000,82
2016/3/7,15:28:00,9307.500000,9310.000000,9302.500000,9305.000000,413
2016/3/7,15:29:00,9305.000000,9317.500000,9305.000000,9315.000000,762
2016/3/7,15:30:00,9315.000000,9317.500000,9312.500000,9315.000000,321
2016/3/7,15:31:00,9315.000000,9327.500000,9315.000000,9325.000000,313
2016/3/7,15:32:00,9327.500000,9330.000000,9320.000000,9325.000000,163
2016/3/7,15:33:00,9325.000000,9327.500000,9322.500000,9322.500000,49
2016/3/7,15:34:00,9322.500000,9327.500000,9320.000000,9327.500000,264
2016/3/7,15:35:00,9327.500000,9337.500000,9325.000000,9335.000000,112
2016/3/7,15:36:00,9335.000000,9335.000000,9325.000000,9330.000000,166
2016/3/7,15:37:00,9327.500000,9330.000000,9327.500000,9327.500000,66
2016/3/7,15:38:00,9327.500000,9332.500000,9327.500000,9330.000000,34
2016/3/7,15:39:00,9327.500000,9330.000000,9327.500000,9330.000000,66
2016/3/7,15:40:00,9332.500000,9337.500000,9330.000000,9332.500000,100
2016/3/7,15:41:00,9337.500000,9337.500000,9332.500000,9335.000000,56
2016/3/7,15:42:00,9335.000000,9340.000000,9332.500000,9340.000000,62
2016/3/7,15:43:00,9340.000000,9342.500000,9335.000000,9337.500000,193
2016/3/7,15:44:00,9340.000000,9350.000000,9340.000000,9347.500000,404
2016/3/7,15:45:00,9347.500000,9350.000000,9345.000000,9350.000000,261
2016/3/7,15:46:00,9350.000000,9352.500000,9345.000000,9352.500000,296
2016/3/7,15:47:00,9352.500000,9357.500000,9347.500000,9355.000000,393
2016/3/7,15:48:00,9357.500000,9360.000000,9350.000000,9350.000000,433
2016/3/7,15:49:00,9355.000000,9360.000000,9352.500000,9355.000000,102
2016/3/7,15:50:00,9355.000000,9357.500000,9352.500000,9355.000000,116
2016/3/7,15:51:00,9355.000000,9355.000000,9347.500000,9347.500000,141
2016/3/7,15:52:00,9347.500000,9352.500000,9347.500000,9350.000000,95
2016/3/7,15:53:00,9352.500000,9352.500000,9345.000000,9345.000000,192
2016/3/7,15:54:00,9345.000000,9345.000000,9340.000000,9342.500000,125
2016/3/7,15:55:00,9342.500000,9342.500000,9337.500000,9342.500000,167
2016/3/7,16:00:00,9330.000000,9330.000000,9330.000000,9330.000000,6157
2016/3/7,16:40:00,9320.000000,9320.000000,9320.000000,9320.000000,7
2016/3/7,16:41:00,9327.500000,9327.500000,9327.500000,9327.500000,14
2016/3/7,16:42:00,9327.500000,9335.000000,9317.500000,9317.500000,57
2016/3/7,16:43:00,9315.000000,9315.000000,9305.000000,9307.500000,81
2016/3/7,16:44:00,9305.000000,9312.500000,9305.000000,9312.500000,35
2016/3/7,16:45:00,9307.500000,9312.500000,9305.000000,9305.000000,21
2016/3/7,16:46:00,9310.000000,9310.000000,9305.000000,9305.000000,42
2016/3/7,16:47:00,9310.000000,9317.500000,9310.000000,9317.500000,9
2016/3/7,16:48:00,9317.500000,9322.500000,9317.500000,9322.500000,5
2016/3/7,16:49:00,9327.500000,9332.500000,9327.500000,9332.500000,69
2016/3/7,16:50:00,9332.500000,9332.500000,9330.000000,9330.000000,17
2016/3/7,16:51:00,9332.500000,9332.500000,9332.500000,9332.500000,15
2016/3/7,16:52:00,9332.500000,9332.500000,9327.500000,9327.500000,65
2016/3/7,16:53:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/3/7,16:55:00,9320.000000,9320.000000,9317.500000,9320.000000,12
2016/3/7,16:56:00,9315.000000,9315.000000,9312.500000,9312.500000,7
2016/3/7,16:57:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/3/7,16:58:00,9315.000000,9315.000000,9315.000000,9315.000000,7
2016/3/7,16:59:00,9312.500000,9312.500000,9305.000000,9310.000000,44
2016/3/7,17:00:00,9305.000000,9315.000000,9297.500000,9300.000000,257
2016/3/7,17:01:00,9297.500000,9302.500000,9297.500000,9300.000000,70
2016/3/7,17:02:00,9307.500000,9307.500000,9302.500000,9302.500000,7
2016/3/7,17:05:00,9302.500000,9305.000000,9302.500000,9305.000000,14
2016/3/7,17:06:00,9305.000000,9305.000000,9302.500000,9302.500000,2
2016/3/7,17:08:00,9307.500000,9307.500000,9305.000000,9305.000000,8
2016/3/7,17:09:00,9307.500000,9310.000000,9307.500000,9310.000000,8
2016/3/7,17:10:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/3/7,17:11:00,9315.000000,9317.500000,9315.000000,9317.500000,31
2016/3/7,17:12:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,17:13:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,17:14:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/3/7,17:15:00,9320.000000,9320.000000,9320.000000,9320.000000,21
2016/3/7,17:16:00,9322.500000,9327.500000,9322.500000,9327.500000,38
2016/3/7,17:17:00,9325.000000,9325.000000,9322.500000,9325.000000,91
2016/3/7,17:18:00,9322.500000,9322.500000,9322.500000,9322.500000,13
2016/3/7,17:19:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2016/3/7,17:23:00,9322.500000,9322.500000,9322.500000,9322.500000,9
2016/3/7,17:26:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,17:27:00,9327.500000,9327.500000,9322.500000,9322.500000,2
2016/3/7,17:31:00,9325.000000,9330.000000,9322.500000,9322.500000,70
2016/3/7,17:32:00,9322.500000,9325.000000,9320.000000,9320.000000,25
2016/3/7,17:33:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,17:34:00,9322.500000,9325.000000,9322.500000,9325.000000,16
2016/3/7,17:35:00,9320.000000,9320.000000,9320.000000,9320.000000,19
2016/3/7,17:37:00,9320.000000,9320.000000,9320.000000,9320.000000,33
2016/3/7,17:40:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,17:42:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,17:43:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,17:48:00,9320.000000,9320.000000,9320.000000,9320.000000,22
2016/3/7,17:50:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,17:51:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2016/3/7,17:52:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,17:55:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,17:56:00,9322.500000,9322.500000,9322.500000,9322.500000,17
2016/3/7,17:57:00,9320.000000,9320.000000,9320.000000,9320.000000,43
2016/3/7,17:58:00,9317.500000,9317.500000,9317.500000,9317.500000,45
2016/3/7,17:59:00,9317.500000,9317.500000,9315.000000,9317.500000,12
2016/3/7,18:00:00,9317.500000,9317.500000,9317.500000,9317.500000,8
2016/3/7,18:01:00,9317.500000,9320.000000,9317.500000,9320.000000,3
2016/3/7,18:03:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/3/7,18:04:00,9317.500000,9320.000000,9317.500000,9320.000000,10
2016/3/7,18:05:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/3/7,18:07:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/3/7,18:13:00,9320.000000,9320.000000,9320.000000,9320.000000,17
2016/3/7,18:14:00,9320.000000,9320.000000,9317.500000,9317.500000,43
2016/3/7,18:15:00,9315.000000,9315.000000,9312.500000,9312.500000,122
2016/3/7,18:16:00,9310.000000,9315.000000,9310.000000,9315.000000,14
2016/3/7,18:17:00,9312.500000,9312.500000,9312.500000,9312.500000,44
2016/3/7,18:18:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/3/7,18:21:00,9315.000000,9315.000000,9315.000000,9315.000000,6
2016/3/7,18:24:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/3/7,18:27:00,9315.000000,9320.000000,9315.000000,9320.000000,9
2016/3/7,18:28:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/3/7,18:30:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/3/7,18:32:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/3/7,18:36:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/3/7,18:38:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/7,18:41:00,9320.000000,9320.000000,9320.000000,9320.000000,33
2016/3/7,18:44:00,9322.500000,9325.000000,9322.500000,9322.500000,22
2016/3/7,18:45:00,9320.000000,9320.000000,9320.000000,9320.000000,43
2016/3/7,18:48:00,9322.500000,9325.000000,9322.500000,9325.000000,60
2016/3/7,18:51:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,18:52:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,18:54:00,9327.500000,9327.500000,9325.000000,9327.500000,9
2016/3/7,18:55:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/3/7,18:57:00,9325.000000,9327.500000,9325.000000,9327.500000,8
2016/3/7,18:59:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/3/7,19:00:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/3/7,19:02:00,9327.500000,9327.500000,9327.500000,9327.500000,31
2016/3/7,19:04:00,9330.000000,9330.000000,9330.000000,9330.000000,7
2016/3/7,19:05:00,9332.500000,9332.500000,9330.000000,9330.000000,6
2016/3/7,19:11:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/3/7,19:12:00,9332.500000,9335.000000,9332.500000,9332.500000,43
2016/3/7,19:13:00,9335.000000,9335.000000,9330.000000,9330.000000,7
2016/3/7,19:15:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/3/7,19:16:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/3/7,19:22:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,19:23:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,19:24:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/3/7,19:27:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/3/7,19:29:00,9332.500000,9332.500000,9332.500000,9332.500000,30
2016/3/7,19:33:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,19:34:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/3/7,19:35:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,19:36:00,9327.500000,9332.500000,9327.500000,9332.500000,4
2016/3/7,19:37:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2016/3/7,19:40:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/3/7,19:41:00,9327.500000,9327.500000,9327.500000,9327.500000,8
2016/3/7,19:42:00,9327.500000,9327.500000,9327.500000,9327.500000,13
2016/3/7,19:44:00,9325.000000,9327.500000,9325.000000,9327.500000,2
2016/3/7,19:45:00,9330.000000,9330.000000,9327.500000,9327.500000,7
2016/3/7,19:46:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2016/3/7,19:47:00,9330.000000,9332.500000,9327.500000,9332.500000,5
2016/3/7,19:49:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/3/7,19:54:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2016/3/7,19:55:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/3/7,19:56:00,9332.500000,9332.500000,9327.500000,9327.500000,3
2016/3/7,19:57:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2016/3/7,19:58:00,9330.000000,9332.500000,9330.000000,9332.500000,30
2016/3/7,19:59:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2016/3/7,20:00:00,9330.000000,9335.000000,9330.000000,9335.000000,36
2016/3/7,20:02:00,9330.000000,9332.500000,9330.000000,9330.000000,10
2016/3/7,20:03:00,9330.000000,9335.000000,9330.000000,9335.000000,31
2016/3/7,20:04:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2016/3/7,20:05:00,9335.000000,9335.000000,9335.000000,9335.000000,12
2016/3/7,20:06:00,9330.000000,9337.500000,9330.000000,9335.000000,29
2016/3/7,20:07:00,9337.500000,9337.500000,9335.000000,9335.000000,3
2016/3/7,20:11:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2016/3/7,20:12:00,9337.500000,9337.500000,9337.500000,9337.500000,6
2016/3/7,20:13:00,9337.500000,9340.000000,9337.500000,9340.000000,19
2016/3/7,20:14:00,9337.500000,9340.000000,9337.500000,9340.000000,21
2016/3/7,20:15:00,9340.000000,9340.000000,9337.500000,9340.000000,5
2016/3/7,20:16:00,9342.500000,9345.000000,9342.500000,9345.000000,9
2016/3/7,20:17:00,9342.500000,9345.000000,9342.500000,9342.500000,10
2016/3/7,20:20:00,9340.000000,9342.500000,9340.000000,9342.500000,16
2016/3/7,20:21:00,9342.500000,9342.500000,9340.000000,9342.500000,9
2016/3/7,20:22:00,9340.000000,9345.000000,9340.000000,9345.000000,12
2016/3/7,20:23:00,9342.500000,9347.500000,9340.000000,9340.000000,71
2016/3/7,20:24:00,9345.000000,9345.000000,9340.000000,9345.000000,13
2016/3/7,20:25:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/3/7,20:26:00,9342.500000,9347.500000,9340.000000,9347.500000,71
2016/3/7,20:29:00,9345.000000,9347.500000,9342.500000,9347.500000,7
2016/3/7,20:30:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/3/7,20:31:00,9342.500000,9347.500000,9342.500000,9347.500000,46
2016/3/7,20:32:00,9342.500000,9350.000000,9342.500000,9350.000000,77
2016/3/7,20:33:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/3/7,20:34:00,9350.000000,9350.000000,9345.000000,9347.500000,114
2016/3/7,20:35:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/3/7,20:36:00,9347.500000,9350.000000,9345.000000,9350.000000,9
2016/3/7,20:37:00,9347.500000,9347.500000,9347.500000,9347.500000,20
2016/3/7,20:39:00,9347.500000,9352.500000,9347.500000,9352.500000,4
2016/3/7,20:40:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/3/7,20:41:00,9347.500000,9350.000000,9347.500000,9347.500000,33
2016/3/7,20:42:00,9350.000000,9352.500000,9350.000000,9350.000000,13
2016/3/7,20:43:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/3/7,20:44:00,9355.000000,9355.000000,9350.000000,9350.000000,89
2016/3/7,20:45:00,9350.000000,9350.000000,9350.000000,9350.000000,30
2016/3/7,20:46:00,9350.000000,9350.000000,9347.500000,9347.500000,75
2016/3/7,20:47:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/3/7,20:48:00,9347.500000,9350.000000,9347.500000,9347.500000,96
2016/3/7,20:49:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/3/7,20:50:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/3/7,20:51:00,9347.500000,9350.000000,9347.500000,9350.000000,12
2016/3/7,20:52:00,9347.500000,9347.500000,9347.500000,9347.500000,7
2016/3/7,20:53:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/3/7,20:54:00,9347.500000,9350.000000,9347.500000,9350.000000,15
2016/3/7,20:55:00,9350.000000,9350.000000,9347.500000,9347.500000,13
2016/3/7,20:56:00,9347.500000,9347.500000,9347.500000,9347.500000,7
2016/3/7,20:57:00,9347.500000,9350.000000,9347.500000,9350.000000,37
2016/3/7,20:59:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/3/7,21:00:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/3/7,21:01:00,9350.000000,9352.500000,9350.000000,9352.500000,22
2016/3/7,21:02:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/3/7,21:03:00,9350.000000,9355.000000,9350.000000,9355.000000,46
2016/3/7,21:05:00,9355.000000,9355.000000,9355.000000,9355.000000,21
2016/3/7,21:06:00,9355.000000,9355.000000,9352.500000,9352.500000,95
2016/3/7,21:07:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/3/7,21:08:00,9352.500000,9355.000000,9352.500000,9355.000000,26
2016/3/7,21:09:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/3/7,21:10:00,9352.500000,9355.000000,9352.500000,9352.500000,10
2016/3/7,21:11:00,9352.500000,9357.500000,9352.500000,9357.500000,20
2016/3/7,21:13:00,9355.000000,9355.000000,9355.000000,9355.000000,19
2016/3/7,21:14:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/3/7,21:15:00,9357.500000,9357.500000,9355.000000,9355.000000,13
2016/3/7,21:16:00,9355.000000,9355.000000,9355.000000,9355.000000,9
2016/3/7,21:17:00,9355.000000,9355.000000,9355.000000,9355.000000,27
2016/3/7,21:18:00,9352.500000,9355.000000,9352.500000,9355.000000,34
2016/3/7,21:19:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/3/7,21:20:00,9355.000000,9357.500000,9355.000000,9357.500000,26
2016/3/7,21:21:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/3/7,21:22:00,9357.500000,9357.500000,9357.500000,9357.500000,13
2016/3/7,21:23:00,9357.500000,9357.500000,9357.500000,9357.500000,8
2016/3/7,21:24:00,9357.500000,9357.500000,9355.000000,9355.000000,65
2016/3/7,21:25:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/3/7,21:26:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/3/7,21:27:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/3/7,21:28:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/3/7,21:29:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/3/7,21:30:00,9355.000000,9357.500000,9355.000000,9357.500000,100
2016/3/7,21:31:00,9357.500000,9357.500000,9357.500000,9357.500000,39
2016/3/7,21:32:00,9357.500000,9357.500000,9357.500000,9357.500000,14
2016/3/7,21:33:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/3/7,21:34:00,9357.500000,9357.500000,9357.500000,9357.500000,13
2016/3/7,21:35:00,9357.500000,9360.000000,9357.500000,9360.000000,171
2016/3/7,21:36:00,9360.000000,9362.500000,9360.000000,9362.500000,54
2016/3/7,21:37:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/3/7,21:38:00,9360.000000,9360.000000,9357.500000,9357.500000,26
2016/3/7,21:39:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/3/7,21:40:00,9357.500000,9360.000000,9357.500000,9357.500000,20
2016/3/7,21:41:00,9357.500000,9357.500000,9357.500000,9357.500000,7
2016/3/7,21:42:00,9357.500000,9357.500000,9355.000000,9355.000000,55
2016/3/7,21:43:00,9357.500000,9362.500000,9355.000000,9360.000000,124
2016/3/7,21:44:00,9360.000000,9360.000000,9355.000000,9355.000000,158
2016/3/7,21:45:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/3/7,21:46:00,9352.500000,9355.000000,9352.500000,9355.000000,46
2016/3/7,21:47:00,9352.500000,9355.000000,9352.500000,9355.000000,6
2016/3/7,21:48:00,9352.500000,9355.000000,9350.000000,9352.500000,81
2016/3/7,21:49:00,9352.500000,9355.000000,9352.500000,9355.000000,112
2016/3/7,21:50:00,9352.500000,9352.500000,9352.500000,9352.500000,24
2016/3/7,21:51:00,9350.000000,9355.000000,9350.000000,9355.000000,2
2016/3/7,21:53:00,9352.500000,9352.500000,9352.500000,9352.500000,41
2016/3/7,21:54:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2016/3/7,21:55:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/3/7,21:56:00,9352.500000,9357.500000,9352.500000,9355.000000,28
2016/3/7,21:58:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/3/7,21:59:00,9352.500000,9357.500000,9352.500000,9357.500000,58
2016/3/7,22:01:00,9360.000000,9360.000000,9357.500000,9357.500000,51
2016/3/7,22:04:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/3/7,22:05:00,9360.000000,9360.000000,9357.500000,9360.000000,7
2016/3/7,22:06:00,9357.500000,9357.500000,9355.000000,9355.000000,9
2016/3/7,22:07:00,9355.000000,9357.500000,9352.500000,9352.500000,53
2016/3/7,22:08:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/3/7,22:09:00,9352.500000,9352.500000,9352.500000,9352.500000,26
2016/3/7,22:10:00,9352.500000,9352.500000,9350.000000,9352.500000,39
2016/3/7,22:11:00,9352.500000,9352.500000,9352.500000,9352.500000,12
2016/3/7,22:12:00,9352.500000,9352.500000,9350.000000,9352.500000,32
2016/3/7,22:13:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/3/7,22:14:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/3/7,22:15:00,9352.500000,9352.500000,9352.500000,9352.500000,19
2016/3/7,22:16:00,9352.500000,9355.000000,9350.000000,9355.000000,61
2016/3/7,22:18:00,9352.500000,9352.500000,9350.000000,9350.000000,4
2016/3/7,22:19:00,9352.500000,9352.500000,9352.500000,9352.500000,12
2016/3/7,22:20:00,9352.500000,9352.500000,9352.500000,9352.500000,18
2016/3/7,22:21:00,9352.500000,9352.500000,9350.000000,9350.000000,18
2016/3/7,22:22:00,9352.500000,9352.500000,9350.000000,9350.000000,50
2016/3/7,22:23:00,9350.000000,9357.500000,9350.000000,9357.500000,44
2016/3/7,22:24:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/3/7,22:25:00,9355.000000,9355.000000,9352.500000,9352.500000,8
2016/3/7,22:26:00,9352.500000,9355.000000,9352.500000,9355.000000,75
2016/3/7,22:27:00,9355.000000,9355.000000,9352.500000,9352.500000,5
2016/3/7,22:28:00,9352.500000,9355.000000,9352.500000,9355.000000,14
2016/3/7,22:29:00,9355.000000,9355.000000,9350.000000,9352.500000,92
2016/3/7,22:30:00,9355.000000,9355.000000,9355.000000,9355.000000,93
2016/3/7,22:31:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/3/7,22:32:00,9355.000000,9357.500000,9355.000000,9357.500000,45
2016/3/7,22:33:00,9357.500000,9357.500000,9355.000000,9355.000000,114
2016/3/7,22:34:00,9355.000000,9357.500000,9352.500000,9352.500000,12
2016/3/7,22:35:00,9352.500000,9357.500000,9352.500000,9357.500000,28
2016/3/7,22:36:00,9357.500000,9357.500000,9355.000000,9355.000000,64
2016/3/7,22:37:00,9355.000000,9355.000000,9350.000000,9355.000000,83
2016/3/7,22:38:00,9352.500000,9352.500000,9352.500000,9352.500000,31
2016/3/7,22:39:00,9355.000000,9357.500000,9355.000000,9357.500000,25
2016/3/7,22:40:00,9357.500000,9357.500000,9355.000000,9355.000000,30
2016/3/7,22:41:00,9357.500000,9360.000000,9355.000000,9357.500000,37
2016/3/7,22:42:00,9355.000000,9360.000000,9355.000000,9355.000000,76
2016/3/7,22:43:00,9362.500000,9362.500000,9357.500000,9357.500000,19
2016/3/7,22:44:00,9357.500000,9357.500000,9355.000000,9355.000000,21
2016/3/7,22:45:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/3/7,22:46:00,9355.000000,9355.000000,9352.500000,9352.500000,16
2016/3/7,22:47:00,9357.500000,9357.500000,9357.500000,9357.500000,47
2016/3/7,22:48:00,9357.500000,9357.500000,9355.000000,9355.000000,8
2016/3/7,22:49:00,9352.500000,9360.000000,9352.500000,9360.000000,52
2016/3/7,22:51:00,9355.000000,9357.500000,9355.000000,9357.500000,5
2016/3/7,22:52:00,9355.000000,9355.000000,9350.000000,9350.000000,19
2016/3/7,22:53:00,9350.000000,9350.000000,9345.000000,9345.000000,83
2016/3/7,22:54:00,9345.000000,9345.000000,9345.000000,9345.000000,35
2016/3/7,22:55:00,9345.000000,9345.000000,9340.000000,9340.000000,19
2016/3/7,22:56:00,9340.000000,9340.000000,9340.000000,9340.000000,11
2016/3/7,22:57:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2016/3/7,22:58:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2016/3/7,22:59:00,9340.000000,9347.500000,9340.000000,9347.500000,71
2016/3/7,23:00:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/3/7,23:01:00,9342.500000,9342.500000,9337.500000,9342.500000,80
2016/3/7,23:02:00,9342.500000,9342.500000,9342.500000,9342.500000,51
2016/3/7,23:04:00,9342.500000,9345.000000,9342.500000,9345.000000,52
2016/3/7,23:05:00,9345.000000,9345.000000,9342.500000,9342.500000,10
2016/3/7,23:06:00,9350.000000,9352.500000,9347.500000,9352.500000,16
2016/3/7,23:07:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/3/7,23:09:00,9352.500000,9352.500000,9352.500000,9352.500000,15
2016/3/7,23:10:00,9352.500000,9352.500000,9350.000000,9350.000000,3
2016/3/7,23:11:00,9355.000000,9355.000000,9352.500000,9352.500000,2
2016/3/7,23:13:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/3/7,23:14:00,9350.000000,9355.000000,9350.000000,9350.000000,54
2016/3/7,23:15:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/3/7,23:16:00,9352.500000,9360.000000,9352.500000,9360.000000,62
2016/3/7,23:17:00,9362.500000,9362.500000,9357.500000,9360.000000,4
2016/3/7,23:18:00,9360.000000,9360.000000,9360.000000,9360.000000,16
2016/3/7,23:19:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2016/3/7,23:20:00,9362.500000,9365.000000,9362.500000,9365.000000,57
2016/3/7,23:21:00,9365.000000,9365.000000,9362.500000,9362.500000,2
2016/3/7,23:22:00,9362.500000,9362.500000,9360.000000,9360.000000,4
2016/3/7,23:23:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/3/7,23:25:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/3/7,23:27:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/3/7,23:28:00,9365.000000,9367.500000,9365.000000,9365.000000,151
2016/3/7,23:29:00,9365.000000,9365.000000,9360.000000,9365.000000,140
2016/3/7,23:30:00,9365.000000,9365.000000,9362.500000,9362.500000,17
2016/3/7,23:31:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/3/7,23:32:00,9362.500000,9365.000000,9362.500000,9365.000000,75
2016/3/7,23:33:00,9365.000000,9365.000000,9365.000000,9365.000000,25
2016/3/7,23:34:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/3/7,23:35:00,9362.500000,9362.500000,9362.500000,9362.500000,8
2016/3/7,23:36:00,9365.000000,9367.500000,9365.000000,9367.500000,16
2016/3/7,23:37:00,9367.500000,9367.500000,9362.500000,9362.500000,13
2016/3/7,23:38:00,9367.500000,9367.500000,9367.500000,9367.500000,13
2016/3/7,23:39:00,9367.500000,9367.500000,9367.500000,9367.500000,8
2016/3/7,23:40:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/3/7,23:41:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/3/7,23:42:00,9370.000000,9370.000000,9367.500000,9367.500000,28
2016/3/7,23:44:00,9365.000000,9365.000000,9362.500000,9362.500000,9
2016/3/7,23:45:00,9362.500000,9365.000000,9362.500000,9365.000000,14
2016/3/7,23:46:00,9365.000000,9367.500000,9365.000000,9367.500000,97
2016/3/7,23:48:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/3/7,23:51:00,9370.000000,9370.000000,9367.500000,9370.000000,8
2016/3/7,23:52:00,9370.000000,9370.000000,9370.000000,9370.000000,20
2016/3/7,23:53:00,9370.000000,9370.000000,9370.000000,9370.000000,41
2016/3/7,23:54:00,9370.000000,9372.500000,9370.000000,9370.000000,16
2016/3/7,23:55:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2016/3/7,23:56:00,9370.000000,9370.000000,9370.000000,9370.000000,37
2016/3/7,23:57:00,9367.500000,9370.000000,9367.500000,9370.000000,23
2016/3/7,23:58:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2016/3/7,23:59:00,9367.500000,9370.000000,9367.500000,9370.000000,37
2016/3/8,00:00:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/3/8,00:01:00,9370.000000,9372.500000,9370.000000,9372.500000,8
2016/3/8,00:02:00,9372.500000,9375.000000,9372.500000,9375.000000,13
2016/3/8,00:03:00,9370.000000,9370.000000,9370.000000,9370.000000,17
2016/3/8,00:04:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/3/8,00:05:00,9372.500000,9375.000000,9372.500000,9375.000000,30
2016/3/8,00:07:00,9370.000000,9375.000000,9370.000000,9375.000000,4
2016/3/8,00:12:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/3/8,00:13:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/8,00:16:00,9372.500000,9375.000000,9370.000000,9372.500000,26
2016/3/8,00:17:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/3/8,00:19:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/3/8,00:22:00,9370.000000,9372.500000,9370.000000,9370.000000,23
2016/3/8,00:23:00,9370.000000,9372.500000,9370.000000,9372.500000,25
2016/3/8,00:24:00,9372.500000,9375.000000,9372.500000,9372.500000,19
2016/3/8,00:25:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/8,00:27:00,9370.000000,9372.500000,9370.000000,9372.500000,4
2016/3/8,00:28:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/3/8,00:29:00,9372.500000,9375.000000,9372.500000,9375.000000,2
2016/3/8,00:31:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/3/8,00:32:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/8,00:34:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/8,00:35:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/3/8,00:36:00,9375.000000,9375.000000,9375.000000,9375.000000,12
2016/3/8,00:37:00,9375.000000,9375.000000,9375.000000,9375.000000,19
2016/3/8,00:38:00,9375.000000,9375.000000,9372.500000,9375.000000,27
2016/3/8,00:39:00,9375.000000,9377.500000,9375.000000,9377.500000,16
2016/3/8,00:40:00,9375.000000,9377.500000,9375.000000,9375.000000,19
2016/3/8,00:41:00,9377.500000,9377.500000,9377.500000,9377.500000,9
2016/3/8,00:42:00,9375.000000,9377.500000,9375.000000,9377.500000,10
2016/3/8,00:43:00,9377.500000,9377.500000,9375.000000,9375.000000,13
2016/3/8,00:44:00,9377.500000,9377.500000,9377.500000,9377.500000,17
2016/3/8,00:45:00,9377.500000,9377.500000,9375.000000,9377.500000,22
2016/3/8,00:46:00,9375.000000,9377.500000,9375.000000,9377.500000,19
2016/3/8,00:47:00,9377.500000,9377.500000,9372.500000,9377.500000,23
2016/3/8,00:48:00,9377.500000,9377.500000,9370.000000,9375.000000,14
2016/3/8,00:49:00,9375.000000,9377.500000,9375.000000,9377.500000,9
2016/3/8,00:50:00,9377.500000,9380.000000,9377.500000,9380.000000,68
2016/3/8,00:51:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2016/3/8,00:52:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/3/8,00:53:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2016/3/8,00:54:00,9380.000000,9382.500000,9380.000000,9382.500000,175
2016/3/8,00:55:00,9382.500000,9382.500000,9382.500000,9382.500000,11
2016/3/8,00:56:00,9382.500000,9382.500000,9382.500000,9382.500000,19
2016/3/8,00:57:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/3/8,00:58:00,9380.000000,9380.000000,9375.000000,9380.000000,23
2016/3/8,00:59:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/3/8,01:00:00,9380.000000,9382.500000,9380.000000,9382.500000,7
2016/3/8,01:01:00,9377.500000,9382.500000,9377.500000,9382.500000,6
2016/3/8,01:04:00,9375.000000,9380.000000,9375.000000,9380.000000,13
2016/3/8,01:08:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/8,01:09:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/8,01:12:00,9380.000000,9385.000000,9380.000000,9385.000000,73
2016/3/8,01:13:00,9382.500000,9385.000000,9377.500000,9377.500000,23
2016/3/8,01:14:00,9382.500000,9385.000000,9382.500000,9385.000000,9
2016/3/8,01:15:00,9385.000000,9387.500000,9385.000000,9387.500000,159
2016/3/8,01:16:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/8,01:17:00,9387.500000,9387.500000,9385.000000,9387.500000,42
2016/3/8,01:19:00,9385.000000,9387.500000,9385.000000,9387.500000,2
2016/3/8,01:22:00,9387.500000,9387.500000,9387.500000,9387.500000,23
2016/3/8,01:26:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/8,01:28:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/8,01:30:00,9385.000000,9387.500000,9385.000000,9387.500000,35
2016/3/8,01:31:00,9387.500000,9390.000000,9387.500000,9390.000000,12
2016/3/8,01:32:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/3/8,01:33:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/3/8,01:36:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/3/8,01:37:00,9390.000000,9395.000000,9390.000000,9395.000000,347
2016/3/8,01:38:00,9395.000000,9397.500000,9395.000000,9397.500000,11
2016/3/8,01:40:00,9392.500000,9392.500000,9392.500000,9392.500000,14
2016/3/8,01:42:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/3/8,01:43:00,9395.000000,9397.500000,9395.000000,9397.500000,11
2016/3/8,01:44:00,9395.000000,9397.500000,9395.000000,9397.500000,40
2016/3/8,01:46:00,9397.500000,9397.500000,9395.000000,9395.000000,54
2016/3/8,01:47:00,9397.500000,9397.500000,9395.000000,9395.000000,17
2016/3/8,01:48:00,9392.500000,9392.500000,9387.500000,9387.500000,33
2016/3/8,01:49:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/8,01:50:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/8,01:51:00,9395.000000,9397.500000,9395.000000,9395.000000,22
2016/3/8,01:52:00,9397.500000,9397.500000,9395.000000,9395.000000,13
2016/3/8,01:53:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/3/8,01:54:00,9395.000000,9400.000000,9395.000000,9395.000000,42
2016/3/8,01:55:00,9400.000000,9400.000000,9395.000000,9395.000000,13
2016/3/8,01:56:00,9397.500000,9400.000000,9395.000000,9400.000000,20
2016/3/8,01:57:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/3/8,01:58:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/3/8,01:59:00,9395.000000,9400.000000,9395.000000,9400.000000,38
2016/3/8,02:00:00,9400.000000,9410.000000,9400.000000,9402.500000,119
2016/3/8,09:01:00,9377.500000,9380.000000,9360.000000,9377.500000,424
2016/3/8,09:02:00,9380.000000,9385.000000,9377.500000,9382.500000,318
2016/3/8,09:03:00,9385.000000,9390.000000,9382.500000,9390.000000,262
2016/3/8,09:04:00,9390.000000,9392.500000,9382.500000,9385.000000,157
2016/3/8,09:05:00,9385.000000,9387.500000,9380.000000,9382.500000,190
2016/3/8,09:06:00,9382.500000,9385.000000,9380.000000,9380.000000,111
2016/3/8,09:07:00,9377.500000,9382.500000,9377.500000,9382.500000,33
2016/3/8,09:08:00,9377.500000,9382.500000,9375.000000,9377.500000,89
2016/3/8,09:09:00,9377.500000,9377.500000,9375.000000,9375.000000,67
2016/3/8,09:10:00,9375.000000,9375.000000,9365.000000,9367.500000,289
2016/3/8,09:11:00,9370.000000,9370.000000,9365.000000,9365.000000,72
2016/3/8,09:12:00,9365.000000,9367.500000,9362.500000,9362.500000,112
2016/3/8,09:13:00,9365.000000,9365.000000,9360.000000,9362.500000,176
2016/3/8,09:14:00,9360.000000,9365.000000,9355.000000,9365.000000,120
2016/3/8,09:15:00,9365.000000,9365.000000,9360.000000,9362.500000,70
2016/3/8,09:16:00,9362.500000,9365.000000,9355.000000,9360.000000,229
2016/3/8,09:17:00,9360.000000,9362.500000,9352.500000,9360.000000,340
2016/3/8,09:18:00,9360.000000,9362.500000,9355.000000,9357.500000,146
2016/3/8,09:19:00,9360.000000,9362.500000,9352.500000,9352.500000,341
2016/3/8,09:20:00,9352.500000,9362.500000,9350.000000,9360.000000,198
2016/3/8,09:21:00,9357.500000,9357.500000,9355.000000,9357.500000,230
2016/3/8,09:22:00,9355.000000,9360.000000,9352.500000,9360.000000,64
2016/3/8,09:23:00,9357.500000,9360.000000,9345.000000,9350.000000,351
2016/3/8,09:24:00,9345.000000,9350.000000,9342.500000,9342.500000,642
2016/3/8,09:25:00,9342.500000,9345.000000,9340.000000,9342.500000,327
2016/3/8,09:26:00,9342.500000,9347.500000,9340.000000,9342.500000,140
2016/3/8,09:27:00,9342.500000,9342.500000,9332.500000,9340.000000,289
2016/3/8,09:28:00,9337.500000,9347.500000,9337.500000,9342.500000,169
2016/3/8,09:29:00,9342.500000,9342.500000,9337.500000,9337.500000,78
2016/3/8,09:30:00,9337.500000,9337.500000,9330.000000,9337.500000,302
2016/3/8,09:31:00,9340.000000,9345.000000,9300.000000,9300.000000,3634
2016/3/8,09:32:00,9297.500000,9320.000000,9295.000000,9315.000000,1009
2016/3/8,09:33:00,9312.500000,9312.500000,9285.000000,9302.500000,1736
2016/3/8,09:34:00,9297.500000,9297.500000,9287.500000,9292.500000,1195
2016/3/8,09:35:00,9292.500000,9297.500000,9267.500000,9272.500000,1650
2016/3/8,09:36:00,9272.500000,9280.000000,9252.500000,9260.000000,1603
2016/3/8,09:37:00,9257.500000,9267.500000,9222.500000,9227.500000,2295
2016/3/8,09:38:00,9227.500000,9230.000000,9207.500000,9207.500000,3322
2016/3/8,09:39:00,9207.500000,9210.000000,9167.500000,9167.500000,4395
2016/3/8,09:40:00,9170.000000,9205.000000,9167.500000,9192.500000,1989
2016/3/8,09:41:00,9192.500000,9212.500000,9187.500000,9212.500000,833
2016/3/8,09:42:00,9212.500000,9212.500000,9175.000000,9177.500000,2147
2016/3/8,09:43:00,9180.000000,9195.000000,9172.500000,9175.000000,2202
2016/3/8,09:44:00,9177.500000,9180.000000,9150.000000,9155.000000,1546
2016/3/8,09:45:00,9155.000000,9157.500000,9140.000000,9150.000000,2683
2016/3/8,09:46:00,9150.000000,9150.000000,9127.500000,9135.000000,3985
2016/3/8,09:47:00,9135.000000,9155.000000,9132.500000,9152.500000,1825
2016/3/8,09:48:00,9155.000000,9170.000000,9152.500000,9155.000000,2320
2016/3/8,09:49:00,9155.000000,9155.000000,9140.000000,9142.500000,1751
2016/3/8,09:50:00,9142.500000,9147.500000,9127.500000,9127.500000,1880
2016/3/8,09:51:00,9127.500000,9157.500000,9122.500000,9155.000000,2409
2016/3/8,09:52:00,9155.000000,9165.000000,9145.000000,9157.500000,1071
2016/3/8,09:53:00,9160.000000,9167.500000,9155.000000,9155.000000,1032
2016/3/8,09:54:00,9155.000000,9162.500000,9155.000000,9157.500000,985
2016/3/8,09:55:00,9160.000000,9160.000000,9145.000000,9147.500000,1394
2016/3/8,09:56:00,9145.000000,9147.500000,9125.000000,9125.000000,2217
2016/3/8,09:57:00,9125.000000,9127.500000,9105.000000,9110.000000,2978
2016/3/8,09:58:00,9112.500000,9137.500000,9107.500000,9130.000000,1837
2016/3/8,09:59:00,9130.000000,9137.500000,9125.000000,9127.500000,977
2016/3/8,10:00:00,9130.000000,9142.500000,9127.500000,9137.500000,830
2016/3/8,10:01:00,9140.000000,9140.000000,9115.000000,9117.500000,2101
2016/3/8,10:02:00,9120.000000,9142.500000,9117.500000,9140.000000,1170
2016/3/8,10:03:00,9135.000000,9145.000000,9120.000000,9125.000000,705
2016/3/8,10:04:00,9125.000000,9132.500000,9112.500000,9122.500000,844
2016/3/8,10:05:00,9122.500000,9132.500000,9112.500000,9115.000000,420
2016/3/8,10:06:00,9115.000000,9120.000000,9105.000000,9107.500000,1646
2016/3/8,10:07:00,9105.000000,9107.500000,9085.000000,9087.500000,3807
2016/3/8,10:08:00,9085.000000,9092.500000,9077.500000,9085.000000,1369
2016/3/8,10:09:00,9082.500000,9095.000000,9077.500000,9095.000000,1232
2016/3/8,10:10:00,9095.000000,9102.500000,9085.000000,9092.500000,1040
2016/3/8,10:11:00,9095.000000,9112.500000,9092.500000,9095.000000,1524
2016/3/8,10:12:00,9092.500000,9100.000000,9087.500000,9090.000000,1191
2016/3/8,10:13:00,9090.000000,9097.500000,9090.000000,9092.500000,661
2016/3/8,10:14:00,9090.000000,9095.000000,9082.500000,9090.000000,1475
2016/3/8,10:15:00,9092.500000,9100.000000,9087.500000,9092.500000,1013
2016/3/8,10:16:00,9090.000000,9092.500000,9082.500000,9085.000000,975
2016/3/8,10:17:00,9085.000000,9087.500000,9080.000000,9085.000000,990
2016/3/8,10:18:00,9082.500000,9087.500000,9075.000000,9077.500000,936
2016/3/8,10:19:00,9075.000000,9077.500000,9067.500000,9070.000000,1444
2016/3/8,10:20:00,9070.000000,9082.500000,9067.500000,9077.500000,732
2016/3/8,10:21:00,9075.000000,9080.000000,9070.000000,9072.500000,712
2016/3/8,10:22:00,9072.500000,9085.000000,9070.000000,9075.000000,862
2016/3/8,10:23:00,9075.000000,9087.500000,9072.500000,9080.000000,911
2016/3/8,10:24:00,9082.500000,9095.000000,9082.500000,9090.000000,488
2016/3/8,10:25:00,9092.500000,9092.500000,9080.000000,9092.500000,603
2016/3/8,10:26:00,9092.500000,9092.500000,9085.000000,9090.000000,536
2016/3/8,10:27:00,9090.000000,9095.000000,9085.000000,9087.500000,655
2016/3/8,10:28:00,9090.000000,9092.500000,9085.000000,9087.500000,632
2016/3/8,10:29:00,9085.000000,9095.000000,9085.000000,9085.000000,415
2016/3/8,10:30:00,9087.500000,9092.500000,9082.500000,9082.500000,339
2016/3/8,10:31:00,9082.500000,9085.000000,9070.000000,9075.000000,1736
2016/3/8,10:32:00,9075.000000,9077.500000,9065.000000,9065.000000,916
2016/3/8,10:33:00,9065.000000,9067.500000,9047.500000,9055.000000,2497
2016/3/8,10:34:00,9057.500000,9057.500000,9042.500000,9047.500000,1362
2016/3/8,10:35:00,9050.000000,9057.500000,9045.000000,9045.000000,1132
2016/3/8,10:36:00,9045.000000,9052.500000,9037.500000,9050.000000,1351
2016/3/8,10:37:00,9047.500000,9067.500000,9047.500000,9067.500000,936
2016/3/8,10:38:00,9067.500000,9077.500000,9057.500000,9075.000000,851
2016/3/8,10:39:00,9077.500000,9077.500000,9065.000000,9070.000000,539
2016/3/8,10:40:00,9072.500000,9072.500000,9065.000000,9065.000000,272
2016/3/8,10:41:00,9065.000000,9067.500000,9057.500000,9060.000000,553
2016/3/8,10:42:00,9060.000000,9062.500000,9052.500000,9062.500000,628
2016/3/8,10:43:00,9062.500000,9077.500000,9057.500000,9075.000000,1981
2016/3/8,10:44:00,9075.000000,9087.500000,9075.000000,9085.000000,1335
2016/3/8,10:45:00,9087.500000,9107.500000,9082.500000,9107.500000,1672
2016/3/8,10:46:00,9105.000000,9110.000000,9095.000000,9097.500000,1922
2016/3/8,10:47:00,9097.500000,9100.000000,9090.000000,9100.000000,801
2016/3/8,10:48:00,9102.500000,9102.500000,9095.000000,9095.000000,787
2016/3/8,10:49:00,9097.500000,9097.500000,9087.500000,9090.000000,402
2016/3/8,10:50:00,9090.000000,9092.500000,9082.500000,9082.500000,670
2016/3/8,10:51:00,9082.500000,9092.500000,9080.000000,9090.000000,468
2016/3/8,10:52:00,9090.000000,9092.500000,9080.000000,9087.500000,278
2016/3/8,10:53:00,9087.500000,9087.500000,9072.500000,9075.000000,599
2016/3/8,10:54:00,9077.500000,9087.500000,9075.000000,9082.500000,358
2016/3/8,10:55:00,9080.000000,9082.500000,9072.500000,9080.000000,431
2016/3/8,10:56:00,9080.000000,9082.500000,9067.500000,9072.500000,747
2016/3/8,10:57:00,9075.000000,9085.000000,9075.000000,9080.000000,458
2016/3/8,10:58:00,9082.500000,9082.500000,9072.500000,9077.500000,506
2016/3/8,10:59:00,9077.500000,9085.000000,9072.500000,9080.000000,421
2016/3/8,11:00:00,9080.000000,9080.000000,9065.000000,9065.000000,341
2016/3/8,11:01:00,9065.000000,9065.000000,9050.000000,9055.000000,1255
2016/3/8,11:02:00,9055.000000,9070.000000,9055.000000,9065.000000,1296
2016/3/8,11:03:00,9070.000000,9072.500000,9062.500000,9072.500000,782
2016/3/8,11:04:00,9075.000000,9075.000000,9065.000000,9067.500000,224
2016/3/8,11:05:00,9070.000000,9072.500000,9057.500000,9060.000000,703
2016/3/8,11:06:00,9060.000000,9067.500000,9057.500000,9067.500000,458
2016/3/8,11:07:00,9067.500000,9067.500000,9060.000000,9065.000000,347
2016/3/8,11:08:00,9065.000000,9067.500000,9060.000000,9062.500000,482
2016/3/8,11:09:00,9065.000000,9100.000000,9065.000000,9100.000000,1690
2016/3/8,11:10:00,9097.500000,9120.000000,9095.000000,9120.000000,2598
2016/3/8,11:11:00,9117.500000,9122.500000,9107.500000,9115.000000,1525
2016/3/8,11:12:00,9112.500000,9112.500000,9102.500000,9107.500000,702
2016/3/8,11:13:00,9107.500000,9120.000000,9107.500000,9112.500000,814
2016/3/8,11:14:00,9115.000000,9125.000000,9112.500000,9115.000000,755
2016/3/8,11:15:00,9115.000000,9120.000000,9112.500000,9117.500000,409
2016/3/8,11:16:00,9117.500000,9120.000000,9097.500000,9097.500000,766
2016/3/8,11:17:00,9097.500000,9100.000000,9095.000000,9100.000000,716
2016/3/8,11:18:00,9100.000000,9102.500000,9092.500000,9100.000000,621
2016/3/8,11:19:00,9100.000000,9105.000000,9097.500000,9102.500000,1962
2016/3/8,11:20:00,9105.000000,9110.000000,9102.500000,9110.000000,381
2016/3/8,11:21:00,9110.000000,9120.000000,9107.500000,9120.000000,563
2016/3/8,11:22:00,9120.000000,9120.000000,9107.500000,9112.500000,754
2016/3/8,11:23:00,9112.500000,9117.500000,9105.000000,9112.500000,577
2016/3/8,11:24:00,9112.500000,9115.000000,9105.000000,9115.000000,325
2016/3/8,11:25:00,9115.000000,9115.000000,9107.500000,9112.500000,343
2016/3/8,11:26:00,9110.000000,9112.500000,9110.000000,9110.000000,229
2016/3/8,11:27:00,9110.000000,9132.500000,9110.000000,9132.500000,1709
2016/3/8,11:28:00,9130.000000,9142.500000,9127.500000,9137.500000,1860
2016/3/8,11:29:00,9137.500000,9142.500000,9132.500000,9140.000000,630
2016/3/8,11:30:00,9137.500000,9152.500000,9137.500000,9147.500000,1203
2016/3/8,11:31:00,9147.500000,9147.500000,9137.500000,9145.000000,1006
2016/3/8,11:32:00,9147.500000,9160.000000,9147.500000,9150.000000,820
2016/3/8,11:33:00,9152.500000,9152.500000,9142.500000,9152.500000,251
2016/3/8,11:34:00,9152.500000,9157.500000,9145.000000,9147.500000,164
2016/3/8,11:35:00,9147.500000,9147.500000,9145.000000,9147.500000,74
2016/3/8,11:36:00,9147.500000,9152.500000,9145.000000,9147.500000,90
2016/3/8,11:37:00,9150.000000,9150.000000,9147.500000,9150.000000,18
2016/3/8,11:38:00,9150.000000,9150.000000,9147.500000,9147.500000,9
2016/3/8,11:39:00,9145.000000,9147.500000,9145.000000,9145.000000,24
2016/3/8,11:40:00,9145.000000,9147.500000,9145.000000,9145.000000,22
2016/3/8,11:41:00,9147.500000,9152.500000,9145.000000,9152.500000,98
2016/3/8,11:42:00,9155.000000,9155.000000,9147.500000,9152.500000,158
2016/3/8,11:43:00,9150.000000,9152.500000,9150.000000,9150.000000,4
2016/3/8,11:44:00,9150.000000,9152.500000,9150.000000,9152.500000,22
2016/3/8,11:45:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/3/8,11:46:00,9150.000000,9152.500000,9150.000000,9152.500000,31
2016/3/8,11:47:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/3/8,11:48:00,9150.000000,9152.500000,9150.000000,9150.000000,29
2016/3/8,11:49:00,9150.000000,9152.500000,9150.000000,9150.000000,15
2016/3/8,11:50:00,9150.000000,9152.500000,9150.000000,9150.000000,24
2016/3/8,11:51:00,9150.000000,9150.000000,9142.500000,9142.500000,188
2016/3/8,11:52:00,9145.000000,9147.500000,9142.500000,9142.500000,100
2016/3/8,11:53:00,9142.500000,9142.500000,9135.000000,9137.500000,92
2016/3/8,11:54:00,9137.500000,9145.000000,9137.500000,9140.000000,67
2016/3/8,11:56:00,9140.000000,9145.000000,9140.000000,9142.500000,74
2016/3/8,11:57:00,9140.000000,9142.500000,9140.000000,9140.000000,13
2016/3/8,11:58:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2016/3/8,11:59:00,9140.000000,9145.000000,9137.500000,9145.000000,41
2016/3/8,12:00:00,9140.000000,9140.000000,9140.000000,9140.000000,17
2016/3/8,12:01:00,9137.500000,9140.000000,9137.500000,9140.000000,2
2016/3/8,12:02:00,9137.500000,9142.500000,9137.500000,9142.500000,14
2016/3/8,12:03:00,9142.500000,9142.500000,9137.500000,9137.500000,46
2016/3/8,12:04:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2016/3/8,12:05:00,9142.500000,9142.500000,9140.000000,9142.500000,20
2016/3/8,12:06:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/3/8,12:07:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2016/3/8,12:10:00,9142.500000,9152.500000,9142.500000,9150.000000,105
2016/3/8,12:11:00,9150.000000,9152.500000,9150.000000,9150.000000,13
2016/3/8,12:12:00,9152.500000,9157.500000,9152.500000,9152.500000,224
2016/3/8,12:13:00,9155.000000,9157.500000,9155.000000,9157.500000,37
2016/3/8,12:14:00,9157.500000,9157.500000,9157.500000,9157.500000,4
2016/3/8,12:15:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/3/8,12:16:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/3/8,12:17:00,9157.500000,9160.000000,9157.500000,9160.000000,57
2016/3/8,12:18:00,9157.500000,9160.000000,9157.500000,9160.000000,7
2016/3/8,12:19:00,9157.500000,9160.000000,9155.000000,9157.500000,63
2016/3/8,12:20:00,9155.000000,9155.000000,9155.000000,9155.000000,33
2016/3/8,12:21:00,9157.500000,9162.500000,9157.500000,9157.500000,112
2016/3/8,12:22:00,9157.500000,9157.500000,9157.500000,9157.500000,16
2016/3/8,12:23:00,9155.000000,9155.000000,9152.500000,9152.500000,37
2016/3/8,12:24:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/3/8,12:25:00,9152.500000,9155.000000,9150.000000,9150.000000,26
2016/3/8,12:29:00,9152.500000,9152.500000,9152.500000,9152.500000,5
2016/3/8,12:30:00,9152.500000,9155.000000,9152.500000,9155.000000,64
2016/3/8,12:31:00,9155.000000,9157.500000,9150.000000,9150.000000,24
2016/3/8,12:32:00,9150.000000,9150.000000,9142.500000,9147.500000,90
2016/3/8,12:33:00,9145.000000,9150.000000,9145.000000,9147.500000,37
2016/3/8,12:35:00,9150.000000,9150.000000,9147.500000,9147.500000,3
2016/3/8,12:36:00,9150.000000,9150.000000,9147.500000,9147.500000,24
2016/3/8,12:37:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/3/8,12:38:00,9142.500000,9145.000000,9137.500000,9137.500000,43
2016/3/8,12:39:00,9137.500000,9140.000000,9137.500000,9140.000000,2
2016/3/8,12:40:00,9142.500000,9142.500000,9140.000000,9140.000000,5
2016/3/8,12:41:00,9142.500000,9142.500000,9137.500000,9137.500000,14
2016/3/8,12:42:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/3/8,12:43:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2016/3/8,12:44:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/3/8,12:45:00,9137.500000,9137.500000,9135.000000,9135.000000,75
2016/3/8,12:46:00,9132.500000,9137.500000,9132.500000,9137.500000,71
2016/3/8,12:47:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/3/8,12:48:00,9135.000000,9140.000000,9135.000000,9140.000000,38
2016/3/8,12:49:00,9140.000000,9142.500000,9140.000000,9142.500000,122
2016/3/8,12:50:00,9142.500000,9145.000000,9142.500000,9142.500000,14
2016/3/8,12:51:00,9142.500000,9145.000000,9142.500000,9145.000000,2
2016/3/8,12:52:00,9145.000000,9155.000000,9145.000000,9152.500000,162
2016/3/8,12:54:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/3/8,12:55:00,9152.500000,9157.500000,9152.500000,9157.500000,67
2016/3/8,12:56:00,9157.500000,9162.500000,9157.500000,9160.000000,155
2016/3/8,12:57:00,9160.000000,9160.000000,9157.500000,9157.500000,83
2016/3/8,12:58:00,9155.000000,9157.500000,9155.000000,9155.000000,37
2016/3/8,12:59:00,9155.000000,9155.000000,9152.500000,9152.500000,25
2016/3/8,13:00:00,9152.500000,9160.000000,9152.500000,9160.000000,86
2016/3/8,13:01:00,9160.000000,9160.000000,9147.500000,9152.500000,753
2016/3/8,13:02:00,9152.500000,9155.000000,9140.000000,9140.000000,624
2016/3/8,13:03:00,9137.500000,9140.000000,9137.500000,9140.000000,216
2016/3/8,13:04:00,9140.000000,9145.000000,9135.000000,9140.000000,507
2016/3/8,13:05:00,9140.000000,9142.500000,9135.000000,9135.000000,132
2016/3/8,13:06:00,9135.000000,9137.500000,9127.500000,9132.500000,517
2016/3/8,13:07:00,9135.000000,9137.500000,9125.000000,9127.500000,334
2016/3/8,13:08:00,9127.500000,9132.500000,9122.500000,9130.000000,393
2016/3/8,13:09:00,9127.500000,9130.000000,9117.500000,9120.000000,426
2016/3/8,13:10:00,9120.000000,9125.000000,9117.500000,9125.000000,286
2016/3/8,13:11:00,9125.000000,9125.000000,9117.500000,9122.500000,200
2016/3/8,13:12:00,9122.500000,9122.500000,9115.000000,9117.500000,487
2016/3/8,13:13:00,9117.500000,9125.000000,9107.500000,9122.500000,689
2016/3/8,13:14:00,9125.000000,9132.500000,9122.500000,9127.500000,283
2016/3/8,13:15:00,9130.000000,9132.500000,9122.500000,9122.500000,106
2016/3/8,13:16:00,9122.500000,9130.000000,9120.000000,9130.000000,395
2016/3/8,13:17:00,9127.500000,9137.500000,9127.500000,9135.000000,342
2016/3/8,13:18:00,9135.000000,9145.000000,9132.500000,9142.500000,631
2016/3/8,13:19:00,9142.500000,9145.000000,9132.500000,9137.500000,261
2016/3/8,13:20:00,9140.000000,9147.500000,9140.000000,9147.500000,423
2016/3/8,13:21:00,9150.000000,9160.000000,9147.500000,9157.500000,742
2016/3/8,13:22:00,9155.000000,9157.500000,9152.500000,9152.500000,316
2016/3/8,13:23:00,9152.500000,9157.500000,9145.000000,9145.000000,665
2016/3/8,13:24:00,9145.000000,9145.000000,9137.500000,9142.500000,587
2016/3/8,13:25:00,9140.000000,9140.000000,9130.000000,9130.000000,424
2016/3/8,13:26:00,9127.500000,9132.500000,9125.000000,9132.500000,521
2016/3/8,13:27:00,9130.000000,9132.500000,9127.500000,9132.500000,207
2016/3/8,13:28:00,9132.500000,9137.500000,9130.000000,9132.500000,305
2016/3/8,13:29:00,9135.000000,9135.000000,9132.500000,9132.500000,154
2016/3/8,13:30:00,9135.000000,9135.000000,9122.500000,9130.000000,526
2016/3/8,13:31:00,9130.000000,9132.500000,9125.000000,9125.000000,419
2016/3/8,13:32:00,9122.500000,9125.000000,9115.000000,9117.500000,653
2016/3/8,13:33:00,9117.500000,9120.000000,9112.500000,9112.500000,132
2016/3/8,13:34:00,9112.500000,9122.500000,9107.500000,9117.500000,936
2016/3/8,13:35:00,9117.500000,9120.000000,9115.000000,9115.000000,207
2016/3/8,13:36:00,9112.500000,9115.000000,9097.500000,9107.500000,1702
2016/3/8,13:37:00,9107.500000,9117.500000,9105.000000,9115.000000,192
2016/3/8,13:38:00,9115.000000,9120.000000,9115.000000,9120.000000,189
2016/3/8,13:39:00,9117.500000,9117.500000,9105.000000,9105.000000,523
2016/3/8,13:40:00,9105.000000,9110.000000,9102.500000,9105.000000,293
2016/3/8,13:41:00,9107.500000,9107.500000,9097.500000,9100.000000,395
2016/3/8,13:42:00,9100.000000,9112.500000,9097.500000,9107.500000,882
2016/3/8,13:43:00,9110.000000,9117.500000,9107.500000,9115.000000,345
2016/3/8,13:44:00,9117.500000,9132.500000,9115.000000,9132.500000,557
2016/3/8,13:45:00,9130.000000,9142.500000,9127.500000,9142.500000,706
2016/3/8,13:46:00,9142.500000,9147.500000,9140.000000,9145.000000,389
2016/3/8,13:47:00,9145.000000,9150.000000,9137.500000,9140.000000,745
2016/3/8,13:48:00,9140.000000,9145.000000,9135.000000,9142.500000,590
2016/3/8,13:49:00,9142.500000,9155.000000,9142.500000,9155.000000,388
2016/3/8,13:50:00,9155.000000,9157.500000,9145.000000,9155.000000,781
2016/3/8,13:51:00,9155.000000,9185.000000,9155.000000,9182.500000,2968
2016/3/8,13:52:00,9185.000000,9195.000000,9182.500000,9185.000000,1836
2016/3/8,13:53:00,9185.000000,9197.500000,9182.500000,9197.500000,1972
2016/3/8,13:54:00,9197.500000,9225.000000,9195.000000,9222.500000,2566
2016/3/8,13:55:00,9222.500000,9230.000000,9202.500000,9202.500000,1705
2016/3/8,13:56:00,9200.000000,9217.500000,9200.000000,9205.000000,975
2016/3/8,13:57:00,9202.500000,9237.500000,9202.500000,9237.500000,1972
2016/3/8,13:58:00,9235.000000,9242.500000,9232.500000,9237.500000,1408
2016/3/8,13:59:00,9237.500000,9237.500000,9220.000000,9222.500000,2015
2016/3/8,14:00:00,9222.500000,9222.500000,9215.000000,9220.000000,589
2016/3/8,14:01:00,9222.500000,9230.000000,9212.500000,9215.000000,865
2016/3/8,14:02:00,9215.000000,9215.000000,9202.500000,9205.000000,503
2016/3/8,14:03:00,9205.000000,9205.000000,9197.500000,9202.500000,463
2016/3/8,14:04:00,9202.500000,9210.000000,9202.500000,9207.500000,287
2016/3/8,14:05:00,9207.500000,9215.000000,9202.500000,9210.000000,498
2016/3/8,14:06:00,9210.000000,9227.500000,9210.000000,9225.000000,1321
2016/3/8,14:07:00,9225.000000,9225.000000,9217.500000,9222.500000,430
2016/3/8,14:08:00,9222.500000,9232.500000,9210.000000,9232.500000,892
2016/3/8,14:09:00,9232.500000,9235.000000,9205.000000,9205.000000,790
2016/3/8,14:10:00,9207.500000,9210.000000,9195.000000,9195.000000,548
2016/3/8,14:11:00,9197.500000,9200.000000,9192.500000,9195.000000,266
2016/3/8,14:12:00,9197.500000,9197.500000,9190.000000,9192.500000,455
2016/3/8,14:13:00,9192.500000,9200.000000,9190.000000,9197.500000,360
2016/3/8,14:14:00,9197.500000,9200.000000,9187.500000,9187.500000,614
2016/3/8,14:15:00,9185.000000,9190.000000,9180.000000,9185.000000,596
2016/3/8,14:16:00,9185.000000,9192.500000,9180.000000,9190.000000,288
2016/3/8,14:17:00,9192.500000,9205.000000,9192.500000,9202.500000,255
2016/3/8,14:18:00,9205.000000,9207.500000,9197.500000,9207.500000,249
2016/3/8,14:19:00,9205.000000,9205.000000,9195.000000,9195.000000,322
2016/3/8,14:20:00,9197.500000,9197.500000,9185.000000,9192.500000,426
2016/3/8,14:21:00,9195.000000,9205.000000,9195.000000,9205.000000,420
2016/3/8,14:22:00,9205.000000,9212.500000,9205.000000,9212.500000,641
2016/3/8,14:23:00,9212.500000,9232.500000,9210.000000,9232.500000,1046
2016/3/8,14:24:00,9232.500000,9242.500000,9225.000000,9237.500000,1107
2016/3/8,14:25:00,9237.500000,9240.000000,9227.500000,9232.500000,373
2016/3/8,14:26:00,9232.500000,9232.500000,9227.500000,9230.000000,400
2016/3/8,14:27:00,9230.000000,9232.500000,9225.000000,9230.000000,379
2016/3/8,14:28:00,9230.000000,9235.000000,9227.500000,9232.500000,224
2016/3/8,14:29:00,9230.000000,9230.000000,9220.000000,9220.000000,610
2016/3/8,14:30:00,9220.000000,9227.500000,9220.000000,9222.500000,316
2016/3/8,14:31:00,9222.500000,9227.500000,9222.500000,9225.000000,203
2016/3/8,14:32:00,9225.000000,9225.000000,9215.000000,9217.500000,399
2016/3/8,14:33:00,9215.000000,9220.000000,9207.500000,9217.500000,607
2016/3/8,14:34:00,9217.500000,9217.500000,9207.500000,9212.500000,225
2016/3/8,14:35:00,9212.500000,9220.000000,9210.000000,9212.500000,309
2016/3/8,14:36:00,9215.000000,9217.500000,9207.500000,9210.000000,240
2016/3/8,14:37:00,9210.000000,9212.500000,9195.000000,9200.000000,516
2016/3/8,14:38:00,9200.000000,9205.000000,9195.000000,9205.000000,563
2016/3/8,14:39:00,9202.500000,9212.500000,9195.000000,9212.500000,776
2016/3/8,14:40:00,9212.500000,9235.000000,9212.500000,9235.000000,1220
2016/3/8,14:41:00,9235.000000,9252.500000,9220.000000,9250.000000,1748
2016/3/8,14:42:00,9250.000000,9272.500000,9245.000000,9265.000000,4074
2016/3/8,14:43:00,9257.500000,9257.500000,9247.500000,9252.500000,983
2016/3/8,14:44:00,9257.500000,9260.000000,9252.500000,9255.000000,311
2016/3/8,14:45:00,9255.000000,9260.000000,9247.500000,9252.500000,883
2016/3/8,14:46:00,9255.000000,9257.500000,9245.000000,9247.500000,617
2016/3/8,14:47:00,9245.000000,9250.000000,9240.000000,9240.000000,417
2016/3/8,14:48:00,9240.000000,9252.500000,9240.000000,9247.500000,232
2016/3/8,14:49:00,9250.000000,9252.500000,9245.000000,9247.500000,182
2016/3/8,14:50:00,9247.500000,9247.500000,9220.000000,9222.500000,967
2016/3/8,14:51:00,9222.500000,9265.000000,9220.000000,9260.000000,1618
2016/3/8,14:52:00,9260.000000,9272.500000,9257.500000,9270.000000,1943
2016/3/8,14:53:00,9270.000000,9282.500000,9265.000000,9277.500000,2096
2016/3/8,14:54:00,9275.000000,9290.000000,9275.000000,9287.500000,2960
2016/3/8,14:55:00,9285.000000,9310.000000,9282.500000,9310.000000,4406
2016/3/8,14:56:00,9310.000000,9330.000000,9297.500000,9325.000000,2464
2016/3/8,14:57:00,9325.000000,9330.000000,9312.500000,9322.500000,2288
2016/3/8,14:58:00,9322.500000,9340.000000,9315.000000,9332.500000,1688
2016/3/8,14:59:00,9330.000000,9345.000000,9320.000000,9325.000000,1247
2016/3/8,15:00:00,9327.500000,9330.000000,9312.500000,9315.000000,900
2016/3/8,15:01:00,9315.000000,9330.000000,9310.000000,9330.000000,666
2016/3/8,15:02:00,9330.000000,9330.000000,9317.500000,9327.500000,257
2016/3/8,15:03:00,9325.000000,9325.000000,9320.000000,9325.000000,127
2016/3/8,15:04:00,9325.000000,9340.000000,9325.000000,9340.000000,282
2016/3/8,15:05:00,9342.500000,9345.000000,9330.000000,9332.500000,374
2016/3/8,15:06:00,9330.000000,9332.500000,9327.500000,9327.500000,93
2016/3/8,15:07:00,9327.500000,9332.500000,9320.000000,9330.000000,491
2016/3/8,15:08:00,9330.000000,9332.500000,9327.500000,9330.000000,351
2016/3/8,15:09:00,9330.000000,9337.500000,9327.500000,9337.500000,727
2016/3/8,15:10:00,9337.500000,9345.000000,9337.500000,9340.000000,438
2016/3/8,15:11:00,9340.000000,9342.500000,9340.000000,9340.000000,120
2016/3/8,15:12:00,9340.000000,9340.000000,9332.500000,9337.500000,414
2016/3/8,15:13:00,9335.000000,9337.500000,9332.500000,9335.000000,110
2016/3/8,15:14:00,9335.000000,9335.000000,9330.000000,9332.500000,223
2016/3/8,15:15:00,9332.500000,9332.500000,9315.000000,9325.000000,453
2016/3/8,15:16:00,9325.000000,9327.500000,9317.500000,9317.500000,242
2016/3/8,15:17:00,9315.000000,9330.000000,9315.000000,9330.000000,355
2016/3/8,15:18:00,9327.500000,9327.500000,9315.000000,9315.000000,379
2016/3/8,15:19:00,9317.500000,9320.000000,9317.500000,9320.000000,117
2016/3/8,15:20:00,9320.000000,9320.000000,9310.000000,9312.500000,572
2016/3/8,15:21:00,9315.000000,9317.500000,9315.000000,9317.500000,166
2016/3/8,15:22:00,9320.000000,9325.000000,9320.000000,9320.000000,275
2016/3/8,15:23:00,9320.000000,9322.500000,9320.000000,9322.500000,59
2016/3/8,15:24:00,9322.500000,9325.000000,9320.000000,9320.000000,179
2016/3/8,15:25:00,9320.000000,9320.000000,9310.000000,9312.500000,503
2016/3/8,15:26:00,9312.500000,9325.000000,9312.500000,9322.500000,181
2016/3/8,15:27:00,9322.500000,9322.500000,9320.000000,9322.500000,109
2016/3/8,15:28:00,9325.000000,9325.000000,9317.500000,9317.500000,180
2016/3/8,15:29:00,9317.500000,9320.000000,9315.000000,9317.500000,135
2016/3/8,15:30:00,9317.500000,9320.000000,9312.500000,9317.500000,114
2016/3/8,15:31:00,9317.500000,9320.000000,9315.000000,9317.500000,227
2016/3/8,15:32:00,9317.500000,9317.500000,9315.000000,9315.000000,100
2016/3/8,15:33:00,9312.500000,9312.500000,9305.000000,9310.000000,708
2016/3/8,15:34:00,9307.500000,9312.500000,9307.500000,9312.500000,137
2016/3/8,15:35:00,9312.500000,9312.500000,9305.000000,9305.000000,282
2016/3/8,15:36:00,9307.500000,9310.000000,9305.000000,9310.000000,201
2016/3/8,15:37:00,9307.500000,9310.000000,9305.000000,9307.500000,125
2016/3/8,15:38:00,9305.000000,9307.500000,9297.500000,9300.000000,739
2016/3/8,15:39:00,9297.500000,9300.000000,9297.500000,9300.000000,112
2016/3/8,15:40:00,9302.500000,9302.500000,9300.000000,9302.500000,168
2016/3/8,15:41:00,9297.500000,9300.000000,9297.500000,9297.500000,58
2016/3/8,15:42:00,9300.000000,9300.000000,9292.500000,9295.000000,255
2016/3/8,15:43:00,9292.500000,9295.000000,9287.500000,9292.500000,372
2016/3/8,15:44:00,9292.500000,9297.500000,9292.500000,9295.000000,173
2016/3/8,15:45:00,9292.500000,9295.000000,9287.500000,9287.500000,351
2016/3/8,15:46:00,9285.000000,9290.000000,9280.000000,9282.500000,401
2016/3/8,15:47:00,9280.000000,9287.500000,9277.500000,9287.500000,728
2016/3/8,15:48:00,9287.500000,9290.000000,9282.500000,9285.000000,202
2016/3/8,15:49:00,9285.000000,9287.500000,9285.000000,9287.500000,93
2016/3/8,15:50:00,9285.000000,9290.000000,9285.000000,9287.500000,289
2016/3/8,15:51:00,9285.000000,9290.000000,9285.000000,9287.500000,122
2016/3/8,15:52:00,9287.500000,9292.500000,9287.500000,9287.500000,168
2016/3/8,15:53:00,9287.500000,9292.500000,9287.500000,9290.000000,148
2016/3/8,15:54:00,9292.500000,9292.500000,9290.000000,9290.000000,132
2016/3/8,15:55:00,9292.500000,9292.500000,9280.000000,9280.000000,233
2016/3/8,16:00:00,9270.000000,9270.000000,9270.000000,9270.000000,4831
2016/3/8,16:40:00,9287.500000,9290.000000,9287.500000,9290.000000,2
2016/3/8,16:41:00,9277.500000,9277.500000,9277.500000,9277.500000,9
2016/3/8,16:42:00,9277.500000,9277.500000,9272.500000,9277.500000,13
2016/3/8,16:43:00,9277.500000,9277.500000,9275.000000,9277.500000,12
2016/3/8,16:44:00,9272.500000,9275.000000,9270.000000,9275.000000,12
2016/3/8,16:45:00,9272.500000,9272.500000,9272.500000,9272.500000,11
2016/3/8,16:46:00,9272.500000,9272.500000,9267.500000,9270.000000,59
2016/3/8,16:47:00,9270.000000,9270.000000,9267.500000,9270.000000,5
2016/3/8,16:48:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/8,16:49:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/3/8,16:50:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2016/3/8,16:51:00,9277.500000,9277.500000,9275.000000,9275.000000,7
2016/3/8,16:54:00,9275.000000,9275.000000,9270.000000,9275.000000,15
2016/3/8,16:55:00,9270.000000,9270.000000,9265.000000,9267.500000,41
2016/3/8,16:56:00,9267.500000,9270.000000,9267.500000,9270.000000,27
2016/3/8,16:57:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/3/8,16:58:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/3/8,16:59:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/8,17:01:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/3/8,17:02:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/3/8,17:03:00,9267.500000,9267.500000,9265.000000,9267.500000,17
2016/3/8,17:04:00,9265.000000,9267.500000,9265.000000,9267.500000,12
2016/3/8,17:05:00,9265.000000,9265.000000,9265.000000,9265.000000,43
2016/3/8,17:06:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/8,17:07:00,9265.000000,9270.000000,9265.000000,9270.000000,49
2016/3/8,17:08:00,9267.500000,9267.500000,9260.000000,9260.000000,69
2016/3/8,17:10:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/8,17:11:00,9262.500000,9262.500000,9262.500000,9262.500000,28
2016/3/8,17:12:00,9267.500000,9267.500000,9265.000000,9265.000000,13
2016/3/8,17:13:00,9267.500000,9267.500000,9262.500000,9262.500000,44
2016/3/8,17:14:00,9260.000000,9260.000000,9260.000000,9260.000000,58
2016/3/8,17:15:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2016/3/8,17:16:00,9257.500000,9257.500000,9257.500000,9257.500000,17
2016/3/8,17:17:00,9257.500000,9260.000000,9257.500000,9257.500000,22
2016/3/8,17:18:00,9255.000000,9255.000000,9252.500000,9255.000000,16
2016/3/8,17:19:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/8,17:20:00,9252.500000,9252.500000,9250.000000,9252.500000,3
2016/3/8,17:22:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/3/8,17:23:00,9255.000000,9255.000000,9255.000000,9255.000000,12
2016/3/8,17:24:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/3/8,17:25:00,9255.000000,9257.500000,9255.000000,9257.500000,11
2016/3/8,17:26:00,9255.000000,9255.000000,9252.500000,9252.500000,30
2016/3/8,17:27:00,9250.000000,9250.000000,9247.500000,9250.000000,58
2016/3/8,17:28:00,9247.500000,9250.000000,9247.500000,9247.500000,13
2016/3/8,17:29:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/8,17:30:00,9245.000000,9245.000000,9245.000000,9245.000000,16
2016/3/8,17:32:00,9247.500000,9247.500000,9247.500000,9247.500000,9
2016/3/8,17:33:00,9245.000000,9250.000000,9245.000000,9250.000000,20
2016/3/8,17:34:00,9250.000000,9250.000000,9250.000000,9250.000000,25
2016/3/8,17:35:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/3/8,17:36:00,9250.000000,9252.500000,9250.000000,9250.000000,60
2016/3/8,17:37:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/3/8,17:38:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/8,17:39:00,9250.000000,9252.500000,9250.000000,9250.000000,15
2016/3/8,17:40:00,9250.000000,9250.000000,9247.500000,9247.500000,36
2016/3/8,17:41:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/3/8,17:42:00,9252.500000,9257.500000,9252.500000,9257.500000,28
2016/3/8,17:43:00,9260.000000,9260.000000,9255.000000,9255.000000,12
2016/3/8,17:44:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/3/8,17:45:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/8,17:47:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/8,17:48:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/8,17:50:00,9257.500000,9257.500000,9255.000000,9255.000000,2
2016/3/8,17:52:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/3/8,17:53:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/8,17:54:00,9252.500000,9252.500000,9250.000000,9250.000000,4
2016/3/8,17:55:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/8,17:56:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/8,17:57:00,9252.500000,9255.000000,9252.500000,9255.000000,17
2016/3/8,17:59:00,9257.500000,9257.500000,9252.500000,9252.500000,5
2016/3/8,18:00:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/8,18:02:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/8,18:03:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/3/8,18:04:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/8,18:05:00,9252.500000,9252.500000,9252.500000,9252.500000,47
2016/3/8,18:07:00,9255.000000,9255.000000,9252.500000,9252.500000,2
2016/3/8,18:09:00,9250.000000,9252.500000,9250.000000,9252.500000,130
2016/3/8,18:10:00,9255.000000,9257.500000,9255.000000,9257.500000,6
2016/3/8,18:11:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/8,18:12:00,9260.000000,9262.500000,9260.000000,9262.500000,3
2016/3/8,18:13:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/3/8,18:14:00,9265.000000,9265.000000,9262.500000,9262.500000,3
2016/3/8,18:17:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/8,18:18:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/3/8,18:19:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/8,18:20:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/3/8,18:21:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/8,18:22:00,9255.000000,9255.000000,9252.500000,9252.500000,40
2016/3/8,18:23:00,9252.500000,9255.000000,9252.500000,9255.000000,10
2016/3/8,18:24:00,9255.000000,9255.000000,9252.500000,9252.500000,8
2016/3/8,18:25:00,9257.500000,9260.000000,9257.500000,9260.000000,21
2016/3/8,18:28:00,9262.500000,9262.500000,9260.000000,9260.000000,14
2016/3/8,18:29:00,9257.500000,9257.500000,9257.500000,9257.500000,16
2016/3/8,18:30:00,9260.000000,9260.000000,9255.000000,9255.000000,40
2016/3/8,18:31:00,9255.000000,9257.500000,9255.000000,9257.500000,14
2016/3/8,18:32:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/8,18:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/8,18:36:00,9260.000000,9262.500000,9260.000000,9262.500000,5
2016/3/8,18:38:00,9262.500000,9262.500000,9262.500000,9262.500000,28
2016/3/8,18:39:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/8,18:41:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/3/8,18:42:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/3/8,18:43:00,9262.500000,9270.000000,9262.500000,9270.000000,9
2016/3/8,18:44:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/3/8,18:45:00,9275.000000,9277.500000,9275.000000,9277.500000,5
2016/3/8,18:46:00,9277.500000,9277.500000,9277.500000,9277.500000,12
2016/3/8,18:47:00,9275.000000,9277.500000,9275.000000,9275.000000,5
2016/3/8,18:48:00,9275.000000,9275.000000,9270.000000,9272.500000,7
2016/3/8,18:49:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/3/8,18:50:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/3/8,18:51:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/3/8,18:52:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/3/8,18:53:00,9270.000000,9270.000000,9270.000000,9270.000000,19
2016/3/8,18:56:00,9272.500000,9275.000000,9272.500000,9275.000000,40
2016/3/8,18:57:00,9275.000000,9277.500000,9275.000000,9277.500000,28
2016/3/8,19:00:00,9277.500000,9280.000000,9277.500000,9280.000000,14
2016/3/8,19:01:00,9275.000000,9277.500000,9275.000000,9277.500000,3
2016/3/8,19:04:00,9270.000000,9270.000000,9270.000000,9270.000000,22
2016/3/8,19:06:00,9275.000000,9275.000000,9272.500000,9272.500000,16
2016/3/8,19:07:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/3/8,19:08:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/3/8,19:09:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/3/8,19:10:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/3/8,19:11:00,9277.500000,9277.500000,9275.000000,9277.500000,7
2016/3/8,19:12:00,9275.000000,9275.000000,9275.000000,9275.000000,87
2016/3/8,19:14:00,9272.500000,9272.500000,9272.500000,9272.500000,35
2016/3/8,19:16:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/3/8,19:18:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/8,19:19:00,9267.500000,9267.500000,9257.500000,9260.000000,84
2016/3/8,19:20:00,9260.000000,9262.500000,9260.000000,9262.500000,24
2016/3/8,19:21:00,9265.000000,9265.000000,9265.000000,9265.000000,42
2016/3/8,19:22:00,9265.000000,9265.000000,9265.000000,9265.000000,61
2016/3/8,19:23:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/3/8,19:25:00,9267.500000,9275.000000,9267.500000,9275.000000,33
2016/3/8,19:27:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/3/8,19:28:00,9277.500000,9277.500000,9277.500000,9277.500000,9
2016/3/8,19:29:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/3/8,19:30:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/3/8,19:32:00,9277.500000,9280.000000,9277.500000,9280.000000,13
2016/3/8,19:34:00,9280.000000,9280.000000,9280.000000,9280.000000,38
2016/3/8,19:37:00,9282.500000,9285.000000,9280.000000,9280.000000,45
2016/3/8,19:40:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/3/8,19:42:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/3/8,19:46:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/3/8,19:47:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/3/8,19:48:00,9280.000000,9280.000000,9280.000000,9280.000000,21
2016/3/8,19:49:00,9280.000000,9282.500000,9280.000000,9282.500000,22
2016/3/8,19:50:00,9282.500000,9282.500000,9282.500000,9282.500000,40
2016/3/8,19:51:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/3/8,19:52:00,9280.000000,9292.500000,9280.000000,9292.500000,168
2016/3/8,19:53:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/3/8,19:54:00,9292.500000,9292.500000,9290.000000,9290.000000,16
2016/3/8,19:55:00,9292.500000,9292.500000,9290.000000,9290.000000,6
2016/3/8,19:56:00,9292.500000,9295.000000,9287.500000,9287.500000,75
2016/3/8,19:57:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/3/8,20:01:00,9290.000000,9290.000000,9290.000000,9290.000000,47
2016/3/8,20:02:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/3/8,20:03:00,9292.500000,9292.500000,9290.000000,9290.000000,29
2016/3/8,20:05:00,9295.000000,9300.000000,9295.000000,9295.000000,37
2016/3/8,20:06:00,9300.000000,9300.000000,9295.000000,9295.000000,17
2016/3/8,20:07:00,9292.500000,9300.000000,9290.000000,9290.000000,164
2016/3/8,20:08:00,9292.500000,9297.500000,9292.500000,9292.500000,16
2016/3/8,20:09:00,9297.500000,9300.000000,9292.500000,9295.000000,69
2016/3/8,20:10:00,9300.000000,9305.000000,9295.000000,9305.000000,296
2016/3/8,20:11:00,9307.500000,9307.500000,9290.000000,9297.500000,397
2016/3/8,20:12:00,9302.500000,9302.500000,9300.000000,9302.500000,7
2016/3/8,20:13:00,9302.500000,9302.500000,9275.000000,9275.000000,134
2016/3/8,20:14:00,9275.000000,9285.000000,9275.000000,9285.000000,9
2016/3/8,20:15:00,9280.000000,9280.000000,9272.500000,9272.500000,6
2016/3/8,20:16:00,9272.500000,9275.000000,9270.000000,9270.000000,3
2016/3/8,20:17:00,9275.000000,9275.000000,9270.000000,9270.000000,5
2016/3/8,20:18:00,9272.500000,9277.500000,9272.500000,9277.500000,5
2016/3/8,20:19:00,9277.500000,9280.000000,9275.000000,9280.000000,9
2016/3/8,20:20:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/3/8,20:21:00,9280.000000,9282.500000,9277.500000,9282.500000,9
2016/3/8,20:22:00,9277.500000,9280.000000,9277.500000,9280.000000,4
2016/3/8,20:23:00,9275.000000,9277.500000,9275.000000,9277.500000,5
2016/3/8,20:24:00,9272.500000,9275.000000,9272.500000,9275.000000,2
2016/3/8,20:25:00,9275.000000,9275.000000,9272.500000,9272.500000,3
2016/3/8,20:26:00,9277.500000,9280.000000,9277.500000,9277.500000,4
2016/3/8,20:27:00,9282.500000,9282.500000,9280.000000,9280.000000,2
2016/3/8,20:28:00,9280.000000,9280.000000,9275.000000,9275.000000,3
2016/3/8,20:29:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/3/8,20:30:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/3/8,20:32:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/3/8,20:33:00,9282.500000,9287.500000,9282.500000,9287.500000,11
2016/3/8,20:34:00,9285.000000,9290.000000,9285.000000,9285.000000,8
2016/3/8,20:39:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/3/8,20:40:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2016/3/8,20:43:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/3/8,20:44:00,9290.000000,9290.000000,9285.000000,9285.000000,2
2016/3/8,20:45:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/3/8,20:46:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/3/8,20:47:00,9285.000000,9285.000000,9285.000000,9285.000000,28
2016/3/8,20:48:00,9290.000000,9295.000000,9290.000000,9295.000000,13
2016/3/8,20:49:00,9292.500000,9295.000000,9292.500000,9292.500000,10
2016/3/8,20:50:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/3/8,20:51:00,9292.500000,9292.500000,9287.500000,9287.500000,3
2016/3/8,20:54:00,9287.500000,9292.500000,9287.500000,9290.000000,3
2016/3/8,20:55:00,9287.500000,9287.500000,9285.000000,9285.000000,19
2016/3/8,20:58:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2016/3/8,20:59:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/3/8,21:01:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/3/8,21:02:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/3/8,21:03:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/3/8,21:04:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/3/8,21:05:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/3/8,21:06:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/3/8,21:07:00,9290.000000,9290.000000,9285.000000,9285.000000,4
2016/3/8,21:09:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2016/3/8,21:16:00,9282.500000,9282.500000,9282.500000,9282.500000,9
2016/3/8,21:17:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/3/8,21:18:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/3/8,21:19:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/3/8,21:20:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/3/8,21:21:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/3/8,21:22:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/3/8,21:24:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/3/8,21:26:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/3/8,21:27:00,9285.000000,9290.000000,9285.000000,9290.000000,90
2016/3/8,21:28:00,9292.500000,9295.000000,9292.500000,9295.000000,30
2016/3/8,21:29:00,9297.500000,9297.500000,9297.500000,9297.500000,17
2016/3/8,21:30:00,9297.500000,9300.000000,9297.500000,9300.000000,14
2016/3/8,21:31:00,9300.000000,9302.500000,9300.000000,9302.500000,24
2016/3/8,21:33:00,9305.000000,9307.500000,9305.000000,9307.500000,121
2016/3/8,21:34:00,9307.500000,9310.000000,9307.500000,9307.500000,11
2016/3/8,21:35:00,9307.500000,9310.000000,9305.000000,9310.000000,142
2016/3/8,21:36:00,9307.500000,9307.500000,9302.500000,9307.500000,93
2016/3/8,21:37:00,9307.500000,9307.500000,9307.500000,9307.500000,42
2016/3/8,21:38:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/3/8,21:39:00,9305.000000,9310.000000,9305.000000,9310.000000,7
2016/3/8,21:40:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/3/8,21:43:00,9307.500000,9307.500000,9305.000000,9305.000000,2
2016/3/8,21:44:00,9307.500000,9307.500000,9307.500000,9307.500000,19
2016/3/8,21:45:00,9310.000000,9310.000000,9307.500000,9310.000000,22
2016/3/8,21:46:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/3/8,21:48:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/3/8,21:49:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/3/8,21:50:00,9305.000000,9305.000000,9302.500000,9302.500000,4
2016/3/8,21:51:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/3/8,21:52:00,9302.500000,9302.500000,9302.500000,9302.500000,14
2016/3/8,21:53:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/3/8,21:54:00,9310.000000,9310.000000,9307.500000,9310.000000,15
2016/3/8,21:55:00,9310.000000,9310.000000,9310.000000,9310.000000,19
2016/3/8,21:57:00,9307.500000,9310.000000,9302.500000,9302.500000,13
2016/3/8,21:58:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2016/3/8,22:00:00,9297.500000,9302.500000,9297.500000,9302.500000,2
2016/3/8,22:03:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/3/8,22:04:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/3/8,22:05:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/3/8,22:06:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/3/8,22:07:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/3/8,22:08:00,9295.000000,9295.000000,9292.500000,9295.000000,33
2016/3/8,22:09:00,9295.000000,9295.000000,9292.500000,9292.500000,8
2016/3/8,22:11:00,9292.500000,9292.500000,9290.000000,9290.000000,11
2016/3/8,22:12:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/3/8,22:13:00,9292.500000,9295.000000,9292.500000,9295.000000,2
2016/3/8,22:14:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/3/8,22:15:00,9297.500000,9300.000000,9297.500000,9300.000000,9
2016/3/8,22:16:00,9300.000000,9300.000000,9295.000000,9295.000000,4
2016/3/8,22:18:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/3/8,22:19:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/3/8,22:22:00,9290.000000,9290.000000,9290.000000,9290.000000,12
2016/3/8,22:26:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/3/8,22:27:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/3/8,22:28:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/3/8,22:31:00,9285.000000,9285.000000,9280.000000,9280.000000,17
2016/3/8,22:32:00,9275.000000,9277.500000,9275.000000,9277.500000,15
2016/3/8,22:33:00,9277.500000,9277.500000,9275.000000,9275.000000,2
2016/3/8,22:34:00,9275.000000,9277.500000,9272.500000,9277.500000,32
2016/3/8,22:35:00,9275.000000,9277.500000,9275.000000,9277.500000,3
2016/3/8,22:37:00,9275.000000,9285.000000,9275.000000,9285.000000,30
2016/3/8,22:38:00,9277.500000,9285.000000,9277.500000,9285.000000,39
2016/3/8,22:39:00,9285.000000,9285.000000,9282.500000,9285.000000,14
2016/3/8,22:40:00,9285.000000,9285.000000,9277.500000,9277.500000,25
2016/3/8,22:41:00,9275.000000,9277.500000,9270.000000,9275.000000,61
2016/3/8,22:42:00,9277.500000,9277.500000,9272.500000,9275.000000,20
2016/3/8,22:43:00,9275.000000,9275.000000,9270.000000,9270.000000,30
2016/3/8,22:44:00,9267.500000,9280.000000,9267.500000,9280.000000,35
2016/3/8,22:45:00,9275.000000,9275.000000,9270.000000,9270.000000,14
2016/3/8,22:46:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/3/8,22:47:00,9267.500000,9277.500000,9267.500000,9272.500000,16
2016/3/8,22:48:00,9272.500000,9280.000000,9272.500000,9280.000000,11
2016/3/8,22:49:00,9277.500000,9285.000000,9277.500000,9285.000000,8
2016/3/8,22:50:00,9275.000000,9277.500000,9275.000000,9277.500000,6
2016/3/8,22:51:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/3/8,22:52:00,9282.500000,9285.000000,9282.500000,9285.000000,5
2016/3/8,22:53:00,9287.500000,9287.500000,9280.000000,9280.000000,15
2016/3/8,22:54:00,9277.500000,9280.000000,9277.500000,9280.000000,2
2016/3/8,22:55:00,9282.500000,9285.000000,9282.500000,9285.000000,27
2016/3/8,22:56:00,9277.500000,9277.500000,9275.000000,9275.000000,14
2016/3/8,22:57:00,9275.000000,9275.000000,9270.000000,9270.000000,11
2016/3/8,22:58:00,9267.500000,9270.000000,9265.000000,9270.000000,22
2016/3/8,22:59:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/8,23:00:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/3/8,23:01:00,9267.500000,9267.500000,9265.000000,9265.000000,16
2016/3/8,23:02:00,9265.000000,9265.000000,9257.500000,9257.500000,41
2016/3/8,23:03:00,9255.000000,9260.000000,9255.000000,9260.000000,20
2016/3/8,23:04:00,9260.000000,9260.000000,9255.000000,9255.000000,19
2016/3/8,23:05:00,9255.000000,9270.000000,9252.500000,9270.000000,131
2016/3/8,23:06:00,9267.500000,9267.500000,9265.000000,9265.000000,3
2016/3/8,23:07:00,9267.500000,9267.500000,9262.500000,9262.500000,9
2016/3/8,23:08:00,9260.000000,9260.000000,9257.500000,9257.500000,9
2016/3/8,23:09:00,9260.000000,9260.000000,9252.500000,9252.500000,21
2016/3/8,23:10:00,9250.000000,9252.500000,9250.000000,9250.000000,27
2016/3/8,23:11:00,9247.500000,9252.500000,9247.500000,9252.500000,17
2016/3/8,23:12:00,9255.000000,9255.000000,9250.000000,9252.500000,19
2016/3/8,23:13:00,9250.000000,9250.000000,9240.000000,9240.000000,235
2016/3/8,23:14:00,9242.500000,9245.000000,9242.500000,9245.000000,37
2016/3/8,23:15:00,9242.500000,9247.500000,9240.000000,9240.000000,82
2016/3/8,23:16:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/3/8,23:18:00,9245.000000,9247.500000,9242.500000,9242.500000,22
2016/3/8,23:19:00,9242.500000,9245.000000,9240.000000,9240.000000,22
2016/3/8,23:20:00,9240.000000,9245.000000,9240.000000,9242.500000,10
2016/3/8,23:21:00,9242.500000,9247.500000,9242.500000,9247.500000,20
2016/3/8,23:22:00,9247.500000,9250.000000,9247.500000,9250.000000,125
2016/3/8,23:23:00,9255.000000,9255.000000,9250.000000,9250.000000,6
2016/3/8,23:24:00,9250.000000,9252.500000,9250.000000,9250.000000,10
2016/3/8,23:25:00,9250.000000,9250.000000,9250.000000,9250.000000,18
2016/3/8,23:26:00,9250.000000,9252.500000,9250.000000,9252.500000,17
2016/3/8,23:27:00,9250.000000,9250.000000,9247.500000,9247.500000,23
2016/3/8,23:28:00,9247.500000,9247.500000,9245.000000,9245.000000,6
2016/3/8,23:29:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/3/8,23:30:00,9245.000000,9250.000000,9242.500000,9242.500000,14
2016/3/8,23:32:00,9250.000000,9252.500000,9250.000000,9252.500000,3
2016/3/8,23:33:00,9250.000000,9250.000000,9242.500000,9242.500000,34
2016/3/8,23:34:00,9247.500000,9250.000000,9247.500000,9250.000000,4
2016/3/8,23:35:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/8,23:36:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/8,23:37:00,9245.000000,9252.500000,9245.000000,9252.500000,46
2016/3/8,23:39:00,9252.500000,9252.500000,9245.000000,9245.000000,4
2016/3/8,23:40:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/8,23:42:00,9245.000000,9245.000000,9240.000000,9240.000000,15
2016/3/8,23:43:00,9242.500000,9242.500000,9242.500000,9242.500000,20
2016/3/8,23:44:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/3/8,23:45:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2016/3/8,23:46:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/3/8,23:47:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/8,23:48:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/3/8,23:51:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/8,23:52:00,9242.500000,9245.000000,9242.500000,9245.000000,21
2016/3/8,23:53:00,9247.500000,9247.500000,9245.000000,9245.000000,2
2016/3/8,23:55:00,9245.000000,9245.000000,9240.000000,9245.000000,122
2016/3/8,23:56:00,9242.500000,9245.000000,9242.500000,9245.000000,4
2016/3/8,23:57:00,9240.000000,9242.500000,9240.000000,9242.500000,2
2016/3/8,23:58:00,9245.000000,9245.000000,9242.500000,9242.500000,2
2016/3/8,23:59:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/9,00:01:00,9245.000000,9247.500000,9245.000000,9247.500000,13
2016/3/9,00:02:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,00:03:00,9242.500000,9245.000000,9242.500000,9245.000000,41
2016/3/9,00:04:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/3/9,00:05:00,9245.000000,9250.000000,9245.000000,9250.000000,166
2016/3/9,00:06:00,9250.000000,9250.000000,9250.000000,9250.000000,32
2016/3/9,00:07:00,9245.000000,9245.000000,9245.000000,9245.000000,40
2016/3/9,00:08:00,9247.500000,9250.000000,9247.500000,9250.000000,4
2016/3/9,00:09:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,00:10:00,9252.500000,9255.000000,9252.500000,9252.500000,7
2016/3/9,00:11:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/3/9,00:12:00,9252.500000,9252.500000,9252.500000,9252.500000,14
2016/3/9,00:13:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/9,00:14:00,9250.000000,9250.000000,9250.000000,9250.000000,44
2016/3/9,00:16:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/3/9,00:17:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,00:18:00,9255.000000,9257.500000,9255.000000,9257.500000,20
2016/3/9,00:19:00,9257.500000,9257.500000,9257.500000,9257.500000,10
2016/3/9,00:20:00,9255.000000,9255.000000,9252.500000,9252.500000,2
2016/3/9,00:24:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/9,00:25:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/3/9,00:26:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/3/9,00:27:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/3/9,00:28:00,9255.000000,9255.000000,9255.000000,9255.000000,22
2016/3/9,00:29:00,9257.500000,9265.000000,9257.500000,9265.000000,15
2016/3/9,00:30:00,9262.500000,9262.500000,9260.000000,9260.000000,6
2016/3/9,00:33:00,9262.500000,9265.000000,9262.500000,9265.000000,2
2016/3/9,00:35:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/3/9,00:36:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/9,00:39:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,00:44:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,00:45:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/9,00:47:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/9,00:50:00,9250.000000,9250.000000,9250.000000,9250.000000,18
2016/3/9,00:52:00,9255.000000,9270.000000,9255.000000,9270.000000,29
2016/3/9,00:53:00,9270.000000,9272.500000,9267.500000,9267.500000,24
2016/3/9,00:54:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/9,00:55:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/9,00:57:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2016/3/9,01:00:00,9260.000000,9265.000000,9260.000000,9265.000000,25
2016/3/9,01:01:00,9260.000000,9260.000000,9260.000000,9260.000000,30
2016/3/9,01:02:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/3/9,01:03:00,9260.000000,9260.000000,9255.000000,9255.000000,7
2016/3/9,01:06:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/9,01:07:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/3/9,01:08:00,9262.500000,9267.500000,9262.500000,9267.500000,12
2016/3/9,01:10:00,9267.500000,9267.500000,9267.500000,9267.500000,13
2016/3/9,01:11:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/9,01:12:00,9265.000000,9265.000000,9262.500000,9262.500000,11
2016/3/9,01:14:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/9,01:17:00,9267.500000,9270.000000,9267.500000,9270.000000,8
2016/3/9,01:18:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2016/3/9,01:19:00,9270.000000,9275.000000,9270.000000,9275.000000,23
2016/3/9,01:20:00,9277.500000,9280.000000,9277.500000,9280.000000,19
2016/3/9,01:21:00,9280.000000,9282.500000,9277.500000,9277.500000,9
2016/3/9,01:22:00,9282.500000,9285.000000,9282.500000,9285.000000,12
2016/3/9,01:23:00,9285.000000,9285.000000,9285.000000,9285.000000,9
2016/3/9,01:24:00,9287.500000,9287.500000,9280.000000,9285.000000,10
2016/3/9,01:25:00,9285.000000,9290.000000,9285.000000,9290.000000,41
2016/3/9,01:26:00,9290.000000,9290.000000,9282.500000,9290.000000,11
2016/3/9,01:27:00,9290.000000,9290.000000,9285.000000,9285.000000,13
2016/3/9,01:28:00,9290.000000,9292.500000,9290.000000,9292.500000,15
2016/3/9,01:29:00,9292.500000,9292.500000,9292.500000,9292.500000,11
2016/3/9,01:30:00,9292.500000,9295.000000,9290.000000,9295.000000,35
2016/3/9,01:31:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2016/3/9,01:32:00,9295.000000,9295.000000,9292.500000,9292.500000,12
2016/3/9,01:33:00,9290.000000,9295.000000,9290.000000,9295.000000,12
2016/3/9,01:34:00,9295.000000,9297.500000,9295.000000,9297.500000,11
2016/3/9,01:35:00,9297.500000,9297.500000,9292.500000,9292.500000,9
2016/3/9,01:36:00,9292.500000,9295.000000,9292.500000,9295.000000,23
2016/3/9,01:37:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/3/9,01:38:00,9287.500000,9290.000000,9287.500000,9290.000000,10
2016/3/9,01:39:00,9292.500000,9292.500000,9290.000000,9290.000000,18
2016/3/9,01:40:00,9290.000000,9290.000000,9282.500000,9285.000000,10
2016/3/9,01:41:00,9285.000000,9290.000000,9285.000000,9290.000000,10
2016/3/9,01:42:00,9290.000000,9290.000000,9287.500000,9287.500000,9
2016/3/9,01:43:00,9287.500000,9287.500000,9287.500000,9287.500000,10
2016/3/9,01:44:00,9285.000000,9285.000000,9280.000000,9282.500000,19
2016/3/9,01:45:00,9282.500000,9282.500000,9280.000000,9280.000000,17
2016/3/9,01:47:00,9280.000000,9280.000000,9275.000000,9275.000000,9
2016/3/9,01:49:00,9275.000000,9277.500000,9275.000000,9275.000000,19
2016/3/9,01:50:00,9277.500000,9277.500000,9275.000000,9275.000000,9
2016/3/9,01:52:00,9272.500000,9272.500000,9272.500000,9272.500000,16
2016/3/9,01:53:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/3/9,01:54:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/3/9,01:55:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/3/9,01:56:00,9272.500000,9275.000000,9270.000000,9272.500000,8
2016/3/9,01:57:00,9272.500000,9272.500000,9267.500000,9270.000000,10
2016/3/9,01:58:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/3/9,01:59:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2016/3/9,02:00:00,9267.500000,9270.000000,9267.500000,9270.000000,38
2016/3/9,09:01:00,9215.000000,9237.500000,9205.000000,9217.500000,790
2016/3/9,09:02:00,9215.000000,9220.000000,9210.000000,9212.500000,214
2016/3/9,09:03:00,9212.500000,9215.000000,9205.000000,9205.000000,353
2016/3/9,09:04:00,9205.000000,9215.000000,9202.500000,9205.000000,290
2016/3/9,09:05:00,9205.000000,9210.000000,9202.500000,9202.500000,174
2016/3/9,09:06:00,9202.500000,9205.000000,9192.500000,9195.000000,572
2016/3/9,09:07:00,9195.000000,9197.500000,9190.000000,9192.500000,90
2016/3/9,09:08:00,9190.000000,9195.000000,9187.500000,9192.500000,325
2016/3/9,09:09:00,9192.500000,9195.000000,9187.500000,9187.500000,186
2016/3/9,09:10:00,9192.500000,9202.500000,9187.500000,9195.000000,584
2016/3/9,09:11:00,9195.000000,9200.000000,9195.000000,9200.000000,299
2016/3/9,09:12:00,9200.000000,9210.000000,9200.000000,9207.500000,242
2016/3/9,09:13:00,9207.500000,9210.000000,9205.000000,9205.000000,226
2016/3/9,09:14:00,9207.500000,9207.500000,9192.500000,9195.000000,222
2016/3/9,09:15:00,9192.500000,9205.000000,9192.500000,9205.000000,178
2016/3/9,09:16:00,9205.000000,9215.000000,9202.500000,9210.000000,588
2016/3/9,09:17:00,9210.000000,9212.500000,9205.000000,9207.500000,324
2016/3/9,09:18:00,9205.000000,9207.500000,9202.500000,9205.000000,253
2016/3/9,09:19:00,9205.000000,9207.500000,9195.000000,9195.000000,380
2016/3/9,09:20:00,9197.500000,9202.500000,9195.000000,9195.000000,150
2016/3/9,09:21:00,9195.000000,9197.500000,9192.500000,9192.500000,179
2016/3/9,09:22:00,9192.500000,9195.000000,9187.500000,9187.500000,208
2016/3/9,09:23:00,9187.500000,9192.500000,9182.500000,9190.000000,474
2016/3/9,09:24:00,9187.500000,9192.500000,9182.500000,9182.500000,380
2016/3/9,09:25:00,9182.500000,9182.500000,9160.000000,9160.000000,857
2016/3/9,09:26:00,9162.500000,9180.000000,9160.000000,9167.500000,776
2016/3/9,09:27:00,9167.500000,9170.000000,9157.500000,9160.000000,776
2016/3/9,09:28:00,9162.500000,9165.000000,9147.500000,9152.500000,390
2016/3/9,09:29:00,9155.000000,9155.000000,9145.000000,9155.000000,461
2016/3/9,09:30:00,9152.500000,9157.500000,9147.500000,9150.000000,660
2016/3/9,09:31:00,9150.000000,9162.500000,9147.500000,9162.500000,1676
2016/3/9,09:32:00,9165.000000,9180.000000,9162.500000,9167.500000,1637
2016/3/9,09:33:00,9167.500000,9182.500000,9152.500000,9180.000000,1327
2016/3/9,09:34:00,9182.500000,9182.500000,9160.000000,9160.000000,1266
2016/3/9,09:35:00,9162.500000,9162.500000,9132.500000,9135.000000,1692
2016/3/9,09:36:00,9132.500000,9132.500000,9115.000000,9120.000000,1483
2016/3/9,09:37:00,9120.000000,9147.500000,9110.000000,9142.500000,2232
2016/3/9,09:38:00,9140.000000,9142.500000,9130.000000,9142.500000,1023
2016/3/9,09:39:00,9145.000000,9160.000000,9145.000000,9160.000000,782
2016/3/9,09:40:00,9160.000000,9162.500000,9150.000000,9155.000000,1252
2016/3/9,09:41:00,9155.000000,9157.500000,9150.000000,9157.500000,736
2016/3/9,09:42:00,9157.500000,9172.500000,9155.000000,9170.000000,1304
2016/3/9,09:43:00,9167.500000,9177.500000,9167.500000,9177.500000,885
2016/3/9,09:44:00,9175.000000,9180.000000,9170.000000,9170.000000,792
2016/3/9,09:45:00,9172.500000,9175.000000,9165.000000,9170.000000,456
2016/3/9,09:46:00,9170.000000,9182.500000,9165.000000,9167.500000,847
2016/3/9,09:47:00,9170.000000,9182.500000,9167.500000,9167.500000,724
2016/3/9,09:48:00,9167.500000,9195.000000,9165.000000,9190.000000,1416
2016/3/9,09:49:00,9190.000000,9195.000000,9182.500000,9185.000000,1069
2016/3/9,09:50:00,9185.000000,9197.500000,9180.000000,9197.500000,734
2016/3/9,09:51:00,9197.500000,9200.000000,9180.000000,9187.500000,798
2016/3/9,09:52:00,9187.500000,9195.000000,9175.000000,9177.500000,857
2016/3/9,09:53:00,9180.000000,9187.500000,9175.000000,9187.500000,380
2016/3/9,09:54:00,9187.500000,9187.500000,9177.500000,9185.000000,421
2016/3/9,09:55:00,9185.000000,9187.500000,9175.000000,9182.500000,450
2016/3/9,09:56:00,9180.000000,9185.000000,9175.000000,9177.500000,392
2016/3/9,09:57:00,9177.500000,9197.500000,9177.500000,9197.500000,1118
2016/3/9,09:58:00,9195.000000,9195.000000,9187.500000,9190.000000,327
2016/3/9,09:59:00,9190.000000,9192.500000,9185.000000,9192.500000,206
2016/3/9,10:00:00,9192.500000,9197.500000,9185.000000,9185.000000,389
2016/3/9,10:01:00,9187.500000,9192.500000,9175.000000,9177.500000,583
2016/3/9,10:02:00,9175.000000,9177.500000,9165.000000,9165.000000,701
2016/3/9,10:03:00,9165.000000,9172.500000,9162.500000,9165.000000,345
2016/3/9,10:04:00,9167.500000,9167.500000,9162.500000,9165.000000,270
2016/3/9,10:05:00,9165.000000,9170.000000,9165.000000,9165.000000,266
2016/3/9,10:06:00,9162.500000,9165.000000,9157.500000,9165.000000,442
2016/3/9,10:07:00,9165.000000,9175.000000,9162.500000,9172.500000,331
2016/3/9,10:08:00,9172.500000,9190.000000,9170.000000,9185.000000,599
2016/3/9,10:09:00,9187.500000,9195.000000,9185.000000,9187.500000,427
2016/3/9,10:10:00,9187.500000,9195.000000,9185.000000,9192.500000,368
2016/3/9,10:11:00,9192.500000,9192.500000,9175.000000,9177.500000,992
2016/3/9,10:12:00,9175.000000,9187.500000,9172.500000,9187.500000,589
2016/3/9,10:13:00,9190.000000,9197.500000,9182.500000,9197.500000,515
2016/3/9,10:14:00,9195.000000,9207.500000,9190.000000,9202.500000,968
2016/3/9,10:15:00,9202.500000,9205.000000,9195.000000,9200.000000,840
2016/3/9,10:16:00,9200.000000,9200.000000,9190.000000,9195.000000,462
2016/3/9,10:17:00,9195.000000,9195.000000,9190.000000,9192.500000,317
2016/3/9,10:18:00,9190.000000,9195.000000,9187.500000,9195.000000,402
2016/3/9,10:19:00,9197.500000,9200.000000,9192.500000,9192.500000,283
2016/3/9,10:20:00,9195.000000,9202.500000,9192.500000,9202.500000,227
2016/3/9,10:21:00,9205.000000,9205.000000,9190.000000,9197.500000,464
2016/3/9,10:22:00,9195.000000,9195.000000,9185.000000,9185.000000,239
2016/3/9,10:23:00,9185.000000,9190.000000,9175.000000,9175.000000,585
2016/3/9,10:24:00,9175.000000,9182.500000,9175.000000,9177.500000,273
2016/3/9,10:25:00,9180.000000,9182.500000,9172.500000,9182.500000,498
2016/3/9,10:26:00,9182.500000,9182.500000,9172.500000,9175.000000,153
2016/3/9,10:27:00,9175.000000,9175.000000,9167.500000,9172.500000,267
2016/3/9,10:28:00,9172.500000,9175.000000,9167.500000,9172.500000,187
2016/3/9,10:29:00,9172.500000,9172.500000,9160.000000,9167.500000,746
2016/3/9,10:30:00,9162.500000,9165.000000,9155.000000,9157.500000,669
2016/3/9,10:31:00,9157.500000,9157.500000,9152.500000,9155.000000,362
2016/3/9,10:32:00,9155.000000,9165.000000,9147.500000,9155.000000,1146
2016/3/9,10:33:00,9157.500000,9165.000000,9157.500000,9160.000000,718
2016/3/9,10:34:00,9160.000000,9160.000000,9152.500000,9155.000000,342
2016/3/9,10:35:00,9152.500000,9157.500000,9152.500000,9155.000000,196
2016/3/9,10:36:00,9152.500000,9155.000000,9145.000000,9150.000000,628
2016/3/9,10:37:00,9147.500000,9152.500000,9145.000000,9150.000000,511
2016/3/9,10:38:00,9147.500000,9155.000000,9145.000000,9152.500000,486
2016/3/9,10:39:00,9155.000000,9155.000000,9150.000000,9152.500000,209
2016/3/9,10:40:00,9152.500000,9162.500000,9152.500000,9155.000000,520
2016/3/9,10:41:00,9155.000000,9155.000000,9147.500000,9152.500000,674
2016/3/9,10:42:00,9152.500000,9152.500000,9140.000000,9142.500000,1021
2016/3/9,10:43:00,9142.500000,9145.000000,9137.500000,9145.000000,590
2016/3/9,10:44:00,9147.500000,9172.500000,9145.000000,9167.500000,1442
2016/3/9,10:45:00,9170.000000,9172.500000,9157.500000,9170.000000,916
2016/3/9,10:46:00,9170.000000,9180.000000,9167.500000,9180.000000,515
2016/3/9,10:47:00,9177.500000,9182.500000,9175.000000,9177.500000,671
2016/3/9,10:48:00,9177.500000,9180.000000,9175.000000,9180.000000,249
2016/3/9,10:49:00,9177.500000,9190.000000,9177.500000,9180.000000,755
2016/3/9,10:50:00,9182.500000,9185.000000,9170.000000,9172.500000,240
2016/3/9,10:51:00,9172.500000,9175.000000,9162.500000,9162.500000,451
2016/3/9,10:52:00,9165.000000,9172.500000,9160.000000,9167.500000,546
2016/3/9,10:53:00,9165.000000,9170.000000,9162.500000,9165.000000,213
2016/3/9,10:54:00,9165.000000,9165.000000,9137.500000,9140.000000,1419
2016/3/9,10:55:00,9140.000000,9150.000000,9140.000000,9150.000000,476
2016/3/9,10:56:00,9150.000000,9157.500000,9147.500000,9150.000000,173
2016/3/9,10:57:00,9147.500000,9150.000000,9140.000000,9145.000000,429
2016/3/9,10:58:00,9147.500000,9152.500000,9147.500000,9150.000000,91
2016/3/9,10:59:00,9147.500000,9160.000000,9147.500000,9155.000000,226
2016/3/9,11:00:00,9155.000000,9157.500000,9140.000000,9140.000000,798
2016/3/9,11:01:00,9140.000000,9147.500000,9132.500000,9135.000000,1124
2016/3/9,11:02:00,9132.500000,9142.500000,9132.500000,9135.000000,548
2016/3/9,11:03:00,9135.000000,9147.500000,9135.000000,9145.000000,549
2016/3/9,11:04:00,9147.500000,9155.000000,9147.500000,9155.000000,465
2016/3/9,11:05:00,9155.000000,9160.000000,9142.500000,9152.500000,564
2016/3/9,11:06:00,9152.500000,9155.000000,9145.000000,9155.000000,336
2016/3/9,11:07:00,9155.000000,9162.500000,9155.000000,9160.000000,477
2016/3/9,11:08:00,9160.000000,9160.000000,9150.000000,9150.000000,274
2016/3/9,11:09:00,9152.500000,9155.000000,9145.000000,9147.500000,224
2016/3/9,11:10:00,9147.500000,9160.000000,9147.500000,9155.000000,309
2016/3/9,11:11:00,9152.500000,9170.000000,9147.500000,9160.000000,653
2016/3/9,11:12:00,9160.000000,9160.000000,9150.000000,9150.000000,207
2016/3/9,11:13:00,9150.000000,9160.000000,9150.000000,9152.500000,283
2016/3/9,11:14:00,9155.000000,9165.000000,9155.000000,9155.000000,269
2016/3/9,11:15:00,9157.500000,9157.500000,9147.500000,9150.000000,168
2016/3/9,11:16:00,9150.000000,9152.500000,9137.500000,9137.500000,581
2016/3/9,11:17:00,9140.000000,9140.000000,9127.500000,9132.500000,1068
2016/3/9,11:18:00,9137.500000,9142.500000,9125.000000,9127.500000,480
2016/3/9,11:19:00,9130.000000,9140.000000,9127.500000,9140.000000,410
2016/3/9,11:20:00,9140.000000,9142.500000,9137.500000,9140.000000,164
2016/3/9,11:21:00,9140.000000,9150.000000,9137.500000,9137.500000,290
2016/3/9,11:22:00,9140.000000,9140.000000,9120.000000,9127.500000,710
2016/3/9,11:23:00,9127.500000,9132.500000,9122.500000,9127.500000,372
2016/3/9,11:24:00,9125.000000,9130.000000,9120.000000,9122.500000,837
2016/3/9,11:25:00,9122.500000,9130.000000,9107.500000,9110.000000,1238
2016/3/9,11:26:00,9112.500000,9120.000000,9107.500000,9110.000000,589
2016/3/9,11:27:00,9115.000000,9122.500000,9112.500000,9115.000000,399
2016/3/9,11:28:00,9115.000000,9125.000000,9112.500000,9122.500000,440
2016/3/9,11:29:00,9120.000000,9125.000000,9115.000000,9120.000000,456
2016/3/9,11:30:00,9120.000000,9122.500000,9117.500000,9117.500000,349
2016/3/9,11:31:00,9117.500000,9120.000000,9112.500000,9120.000000,149
2016/3/9,11:32:00,9120.000000,9120.000000,9115.000000,9115.000000,41
2016/3/9,11:33:00,9120.000000,9120.000000,9115.000000,9117.500000,21
2016/3/9,11:34:00,9117.500000,9117.500000,9115.000000,9115.000000,46
2016/3/9,11:35:00,9117.500000,9120.000000,9115.000000,9120.000000,41
2016/3/9,11:36:00,9120.000000,9122.500000,9117.500000,9122.500000,11
2016/3/9,11:37:00,9117.500000,9122.500000,9117.500000,9117.500000,15
2016/3/9,11:38:00,9120.000000,9122.500000,9115.000000,9122.500000,15
2016/3/9,11:39:00,9122.500000,9122.500000,9122.500000,9122.500000,9
2016/3/9,11:40:00,9122.500000,9122.500000,9120.000000,9120.000000,66
2016/3/9,11:41:00,9122.500000,9122.500000,9120.000000,9120.000000,16
2016/3/9,11:42:00,9122.500000,9122.500000,9120.000000,9120.000000,30
2016/3/9,11:43:00,9120.000000,9122.500000,9120.000000,9120.000000,13
2016/3/9,11:44:00,9122.500000,9132.500000,9122.500000,9127.500000,198
2016/3/9,11:45:00,9130.000000,9130.000000,9127.500000,9127.500000,6
2016/3/9,11:46:00,9127.500000,9130.000000,9122.500000,9125.000000,37
2016/3/9,11:47:00,9127.500000,9127.500000,9122.500000,9127.500000,15
2016/3/9,11:48:00,9125.000000,9127.500000,9125.000000,9127.500000,12
2016/3/9,11:49:00,9127.500000,9127.500000,9125.000000,9127.500000,12
2016/3/9,11:50:00,9127.500000,9127.500000,9125.000000,9125.000000,7
2016/3/9,11:51:00,9127.500000,9130.000000,9125.000000,9127.500000,9
2016/3/9,11:52:00,9127.500000,9127.500000,9125.000000,9125.000000,7
2016/3/9,11:53:00,9125.000000,9127.500000,9125.000000,9127.500000,19
2016/3/9,11:54:00,9125.000000,9127.500000,9125.000000,9127.500000,9
2016/3/9,11:55:00,9130.000000,9132.500000,9130.000000,9130.000000,57
2016/3/9,11:56:00,9132.500000,9132.500000,9132.500000,9132.500000,6
2016/3/9,11:57:00,9132.500000,9135.000000,9130.000000,9130.000000,72
2016/3/9,11:58:00,9130.000000,9135.000000,9130.000000,9130.000000,132
2016/3/9,11:59:00,9135.000000,9135.000000,9125.000000,9127.500000,45
2016/3/9,12:00:00,9125.000000,9130.000000,9125.000000,9125.000000,43
2016/3/9,12:01:00,9125.000000,9127.500000,9125.000000,9127.500000,13
2016/3/9,12:02:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/9,12:03:00,9130.000000,9130.000000,9127.500000,9127.500000,4
2016/3/9,12:04:00,9127.500000,9127.500000,9127.500000,9127.500000,8
2016/3/9,12:05:00,9127.500000,9130.000000,9127.500000,9127.500000,5
2016/3/9,12:06:00,9127.500000,9127.500000,9122.500000,9122.500000,54
2016/3/9,12:07:00,9125.000000,9127.500000,9125.000000,9127.500000,36
2016/3/9,12:08:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/9,12:10:00,9130.000000,9132.500000,9130.000000,9132.500000,42
2016/3/9,12:11:00,9135.000000,9135.000000,9130.000000,9130.000000,7
2016/3/9,12:12:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/3/9,12:13:00,9135.000000,9135.000000,9130.000000,9130.000000,5
2016/3/9,12:14:00,9132.500000,9132.500000,9130.000000,9130.000000,3
2016/3/9,12:15:00,9132.500000,9132.500000,9130.000000,9130.000000,4
2016/3/9,12:16:00,9130.000000,9130.000000,9127.500000,9127.500000,42
2016/3/9,12:17:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2016/3/9,12:18:00,9127.500000,9130.000000,9125.000000,9127.500000,23
2016/3/9,12:19:00,9127.500000,9127.500000,9127.500000,9127.500000,11
2016/3/9,12:20:00,9125.000000,9127.500000,9125.000000,9125.000000,65
2016/3/9,12:21:00,9125.000000,9127.500000,9125.000000,9125.000000,7
2016/3/9,12:22:00,9125.000000,9125.000000,9122.500000,9125.000000,46
2016/3/9,12:23:00,9122.500000,9125.000000,9122.500000,9125.000000,23
2016/3/9,12:24:00,9127.500000,9127.500000,9127.500000,9127.500000,63
2016/3/9,12:25:00,9127.500000,9127.500000,9127.500000,9127.500000,6
2016/3/9,12:26:00,9127.500000,9127.500000,9127.500000,9127.500000,7
2016/3/9,12:27:00,9127.500000,9130.000000,9127.500000,9130.000000,5
2016/3/9,12:28:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2016/3/9,12:29:00,9130.000000,9130.000000,9130.000000,9130.000000,41
2016/3/9,12:30:00,9130.000000,9132.500000,9130.000000,9132.500000,30
2016/3/9,12:31:00,9127.500000,9130.000000,9127.500000,9127.500000,5
2016/3/9,12:32:00,9130.000000,9130.000000,9125.000000,9127.500000,16
2016/3/9,12:33:00,9127.500000,9127.500000,9127.500000,9127.500000,6
2016/3/9,12:34:00,9125.000000,9130.000000,9125.000000,9130.000000,31
2016/3/9,12:35:00,9127.500000,9130.000000,9127.500000,9127.500000,15
2016/3/9,12:36:00,9130.000000,9130.000000,9127.500000,9130.000000,11
2016/3/9,12:37:00,9130.000000,9130.000000,9127.500000,9130.000000,24
2016/3/9,12:38:00,9132.500000,9132.500000,9132.500000,9132.500000,14
2016/3/9,12:39:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/3/9,12:40:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/3/9,12:41:00,9132.500000,9135.000000,9132.500000,9135.000000,32
2016/3/9,12:42:00,9137.500000,9137.500000,9135.000000,9135.000000,35
2016/3/9,12:43:00,9137.500000,9140.000000,9135.000000,9135.000000,86
2016/3/9,12:44:00,9137.500000,9137.500000,9135.000000,9137.500000,18
2016/3/9,12:45:00,9135.000000,9137.500000,9132.500000,9132.500000,21
2016/3/9,12:46:00,9132.500000,9135.000000,9132.500000,9135.000000,8
2016/3/9,12:47:00,9135.000000,9137.500000,9135.000000,9137.500000,54
2016/3/9,12:48:00,9137.500000,9140.000000,9135.000000,9135.000000,19
2016/3/9,12:49:00,9137.500000,9140.000000,9135.000000,9135.000000,14
2016/3/9,12:50:00,9135.000000,9135.000000,9135.000000,9135.000000,7
2016/3/9,12:51:00,9135.000000,9137.500000,9135.000000,9135.000000,13
2016/3/9,12:52:00,9135.000000,9137.500000,9135.000000,9135.000000,3
2016/3/9,12:53:00,9135.000000,9135.000000,9130.000000,9130.000000,77
2016/3/9,12:54:00,9130.000000,9132.500000,9130.000000,9130.000000,35
2016/3/9,12:55:00,9130.000000,9132.500000,9130.000000,9132.500000,15
2016/3/9,12:56:00,9132.500000,9132.500000,9130.000000,9130.000000,57
2016/3/9,12:57:00,9132.500000,9135.000000,9130.000000,9130.000000,31
2016/3/9,12:58:00,9130.000000,9130.000000,9127.500000,9130.000000,66
2016/3/9,12:59:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/3/9,13:00:00,9130.000000,9132.500000,9130.000000,9130.000000,54
2016/3/9,13:01:00,9130.000000,9132.500000,9122.500000,9127.500000,428
2016/3/9,13:02:00,9132.500000,9132.500000,9122.500000,9132.500000,461
2016/3/9,13:03:00,9130.000000,9132.500000,9122.500000,9122.500000,635
2016/3/9,13:04:00,9125.000000,9137.500000,9122.500000,9135.000000,551
2016/3/9,13:05:00,9135.000000,9150.000000,9135.000000,9150.000000,1838
2016/3/9,13:06:00,9150.000000,9157.500000,9150.000000,9150.000000,400
2016/3/9,13:07:00,9150.000000,9155.000000,9145.000000,9150.000000,439
2016/3/9,13:08:00,9150.000000,9150.000000,9137.500000,9137.500000,266
2016/3/9,13:09:00,9140.000000,9147.500000,9140.000000,9147.500000,393
2016/3/9,13:10:00,9145.000000,9145.000000,9142.500000,9142.500000,151
2016/3/9,13:11:00,9142.500000,9152.500000,9142.500000,9150.000000,365
2016/3/9,13:12:00,9150.000000,9152.500000,9142.500000,9145.000000,120
2016/3/9,13:13:00,9142.500000,9145.000000,9135.000000,9137.500000,871
2016/3/9,13:14:00,9137.500000,9142.500000,9135.000000,9137.500000,322
2016/3/9,13:15:00,9137.500000,9147.500000,9132.500000,9142.500000,465
2016/3/9,13:16:00,9145.000000,9152.500000,9142.500000,9150.000000,614
2016/3/9,13:17:00,9152.500000,9167.500000,9147.500000,9165.000000,973
2016/3/9,13:18:00,9165.000000,9175.000000,9162.500000,9172.500000,1404
2016/3/9,13:19:00,9170.000000,9175.000000,9165.000000,9175.000000,438
2016/3/9,13:20:00,9175.000000,9175.000000,9162.500000,9165.000000,548
2016/3/9,13:21:00,9165.000000,9175.000000,9165.000000,9170.000000,429
2016/3/9,13:22:00,9170.000000,9172.500000,9160.000000,9162.500000,1213
2016/3/9,13:23:00,9160.000000,9167.500000,9160.000000,9165.000000,1016
2016/3/9,13:24:00,9165.000000,9167.500000,9165.000000,9165.000000,261
2016/3/9,13:25:00,9162.500000,9172.500000,9160.000000,9170.000000,326
2016/3/9,13:26:00,9170.000000,9172.500000,9165.000000,9165.000000,493
2016/3/9,13:27:00,9167.500000,9170.000000,9162.500000,9162.500000,368
2016/3/9,13:28:00,9162.500000,9162.500000,9155.000000,9157.500000,778
2016/3/9,13:29:00,9155.000000,9157.500000,9155.000000,9155.000000,325
2016/3/9,13:30:00,9155.000000,9177.500000,9155.000000,9172.500000,1007
2016/3/9,13:31:00,9170.000000,9172.500000,9162.500000,9162.500000,346
2016/3/9,13:32:00,9162.500000,9167.500000,9150.000000,9150.000000,596
2016/3/9,13:33:00,9150.000000,9157.500000,9145.000000,9147.500000,526
2016/3/9,13:34:00,9147.500000,9152.500000,9145.000000,9152.500000,547
2016/3/9,13:35:00,9155.000000,9160.000000,9152.500000,9152.500000,234
2016/3/9,13:36:00,9150.000000,9157.500000,9150.000000,9155.000000,251
2016/3/9,13:37:00,9155.000000,9162.500000,9152.500000,9155.000000,373
2016/3/9,13:38:00,9155.000000,9160.000000,9155.000000,9160.000000,352
2016/3/9,13:39:00,9160.000000,9165.000000,9152.500000,9160.000000,228
2016/3/9,13:40:00,9160.000000,9182.500000,9160.000000,9180.000000,1596
2016/3/9,13:41:00,9180.000000,9190.000000,9177.500000,9190.000000,982
2016/3/9,13:42:00,9190.000000,9192.500000,9185.000000,9190.000000,407
2016/3/9,13:43:00,9187.500000,9187.500000,9182.500000,9185.000000,597
2016/3/9,13:44:00,9185.000000,9187.500000,9182.500000,9182.500000,378
2016/3/9,13:45:00,9182.500000,9182.500000,9177.500000,9182.500000,175
2016/3/9,13:46:00,9182.500000,9185.000000,9180.000000,9180.000000,227
2016/3/9,13:47:00,9180.000000,9185.000000,9180.000000,9182.500000,150
2016/3/9,13:48:00,9180.000000,9182.500000,9177.500000,9182.500000,344
2016/3/9,13:49:00,9180.000000,9182.500000,9170.000000,9170.000000,525
2016/3/9,13:50:00,9170.000000,9170.000000,9165.000000,9170.000000,389
2016/3/9,13:51:00,9170.000000,9170.000000,9162.500000,9165.000000,330
2016/3/9,13:52:00,9165.000000,9167.500000,9160.000000,9165.000000,140
2016/3/9,13:53:00,9165.000000,9167.500000,9160.000000,9165.000000,375
2016/3/9,13:54:00,9167.500000,9167.500000,9160.000000,9162.500000,281
2016/3/9,13:55:00,9162.500000,9165.000000,9152.500000,9152.500000,574
2016/3/9,13:56:00,9155.000000,9160.000000,9152.500000,9157.500000,221
2016/3/9,13:57:00,9160.000000,9167.500000,9157.500000,9160.000000,521
2016/3/9,13:58:00,9160.000000,9160.000000,9142.500000,9150.000000,1004
2016/3/9,13:59:00,9150.000000,9150.000000,9142.500000,9150.000000,383
2016/3/9,14:00:00,9150.000000,9150.000000,9142.500000,9150.000000,600
2016/3/9,14:01:00,9155.000000,9155.000000,9152.500000,9155.000000,165
2016/3/9,14:02:00,9155.000000,9157.500000,9150.000000,9152.500000,523
2016/3/9,14:03:00,9150.000000,9167.500000,9147.500000,9167.500000,331
2016/3/9,14:04:00,9165.000000,9167.500000,9160.000000,9167.500000,214
2016/3/9,14:05:00,9165.000000,9165.000000,9160.000000,9165.000000,259
2016/3/9,14:06:00,9165.000000,9172.500000,9162.500000,9165.000000,368
2016/3/9,14:07:00,9165.000000,9175.000000,9165.000000,9175.000000,553
2016/3/9,14:08:00,9175.000000,9177.500000,9165.000000,9167.500000,517
2016/3/9,14:09:00,9167.500000,9172.500000,9162.500000,9165.000000,702
2016/3/9,14:10:00,9165.000000,9170.000000,9165.000000,9165.000000,406
2016/3/9,14:11:00,9165.000000,9175.000000,9165.000000,9167.500000,331
2016/3/9,14:12:00,9167.500000,9170.000000,9145.000000,9145.000000,548
2016/3/9,14:13:00,9147.500000,9152.500000,9135.000000,9137.500000,966
2016/3/9,14:14:00,9137.500000,9140.000000,9127.500000,9127.500000,912
2016/3/9,14:15:00,9130.000000,9132.500000,9122.500000,9122.500000,698
2016/3/9,14:16:00,9122.500000,9147.500000,9117.500000,9145.000000,1296
2016/3/9,14:17:00,9145.000000,9155.000000,9140.000000,9150.000000,1056
2016/3/9,14:18:00,9147.500000,9157.500000,9142.500000,9157.500000,840
2016/3/9,14:19:00,9155.000000,9162.500000,9147.500000,9152.500000,326
2016/3/9,14:20:00,9152.500000,9152.500000,9142.500000,9150.000000,257
2016/3/9,14:21:00,9150.000000,9162.500000,9150.000000,9162.500000,501
2016/3/9,14:22:00,9162.500000,9175.000000,9160.000000,9172.500000,785
2016/3/9,14:23:00,9172.500000,9175.000000,9165.000000,9167.500000,297
2016/3/9,14:24:00,9167.500000,9167.500000,9160.000000,9162.500000,480
2016/3/9,14:25:00,9160.000000,9165.000000,9160.000000,9160.000000,302
2016/3/9,14:26:00,9160.000000,9162.500000,9157.500000,9160.000000,229
2016/3/9,14:27:00,9157.500000,9165.000000,9157.500000,9160.000000,198
2016/3/9,14:28:00,9157.500000,9157.500000,9152.500000,9152.500000,214
2016/3/9,14:29:00,9150.000000,9167.500000,9147.500000,9167.500000,812
2016/3/9,14:30:00,9167.500000,9205.000000,9167.500000,9202.500000,2900
2016/3/9,14:31:00,9202.500000,9217.500000,9202.500000,9212.500000,3463
2016/3/9,14:32:00,9210.000000,9212.500000,9200.000000,9200.000000,912
2016/3/9,14:33:00,9202.500000,9210.000000,9197.500000,9202.500000,779
2016/3/9,14:34:00,9202.500000,9207.500000,9197.500000,9200.000000,722
2016/3/9,14:35:00,9200.000000,9212.500000,9200.000000,9212.500000,1434
2016/3/9,14:36:00,9212.500000,9212.500000,9202.500000,9210.000000,442
2016/3/9,14:37:00,9207.500000,9210.000000,9187.500000,9190.000000,874
2016/3/9,14:38:00,9190.000000,9190.000000,9177.500000,9182.500000,721
2016/3/9,14:39:00,9180.000000,9205.000000,9180.000000,9195.000000,1327
2016/3/9,14:40:00,9195.000000,9212.500000,9190.000000,9210.000000,1201
2016/3/9,14:41:00,9210.000000,9217.500000,9197.500000,9207.500000,925
2016/3/9,14:42:00,9210.000000,9217.500000,9205.000000,9215.000000,1296
2016/3/9,14:43:00,9215.000000,9220.000000,9210.000000,9220.000000,1102
2016/3/9,14:44:00,9217.500000,9242.500000,9217.500000,9240.000000,2067
2016/3/9,14:45:00,9237.500000,9255.000000,9230.000000,9252.500000,2019
2016/3/9,14:46:00,9252.500000,9262.500000,9250.000000,9255.000000,1859
2016/3/9,14:47:00,9252.500000,9257.500000,9240.000000,9240.000000,1223
2016/3/9,14:48:00,9242.500000,9260.000000,9237.500000,9255.000000,1742
2016/3/9,14:49:00,9255.000000,9260.000000,9240.000000,9252.500000,2038
2016/3/9,14:50:00,9255.000000,9262.500000,9252.500000,9260.000000,1407
2016/3/9,14:51:00,9257.500000,9267.500000,9255.000000,9265.000000,1693
2016/3/9,14:52:00,9265.000000,9275.000000,9262.500000,9270.000000,2222
2016/3/9,14:53:00,9272.500000,9280.000000,9262.500000,9265.000000,2088
2016/3/9,14:54:00,9262.500000,9267.500000,9247.500000,9267.500000,2759
2016/3/9,14:55:00,9270.000000,9275.000000,9255.000000,9255.000000,2804
2016/3/9,14:56:00,9257.500000,9267.500000,9252.500000,9255.000000,4163
2016/3/9,14:57:00,9252.500000,9265.000000,9252.500000,9255.000000,3222
2016/3/9,14:58:00,9255.000000,9257.500000,9240.000000,9247.500000,3757
2016/3/9,14:59:00,9247.500000,9267.500000,9230.000000,9262.500000,5833
2016/3/9,15:00:00,9260.000000,9262.500000,9245.000000,9245.000000,3862
2016/3/9,15:01:00,9245.000000,9247.500000,9232.500000,9240.000000,1627
2016/3/9,15:02:00,9242.500000,9255.000000,9240.000000,9255.000000,862
2016/3/9,15:03:00,9255.000000,9255.000000,9250.000000,9255.000000,229
2016/3/9,15:04:00,9255.000000,9257.500000,9252.500000,9252.500000,281
2016/3/9,15:05:00,9252.500000,9252.500000,9237.500000,9245.000000,732
2016/3/9,15:06:00,9242.500000,9245.000000,9235.000000,9242.500000,535
2016/3/9,15:07:00,9242.500000,9242.500000,9240.000000,9240.000000,805
2016/3/9,15:08:00,9237.500000,9245.000000,9232.500000,9240.000000,277
2016/3/9,15:09:00,9237.500000,9245.000000,9235.000000,9242.500000,140
2016/3/9,15:10:00,9242.500000,9247.500000,9240.000000,9245.000000,129
2016/3/9,15:11:00,9242.500000,9247.500000,9242.500000,9247.500000,103
2016/3/9,15:12:00,9245.000000,9250.000000,9245.000000,9250.000000,97
2016/3/9,15:13:00,9247.500000,9252.500000,9247.500000,9250.000000,412
2016/3/9,15:14:00,9247.500000,9250.000000,9247.500000,9247.500000,33
2016/3/9,15:15:00,9247.500000,9250.000000,9245.000000,9245.000000,117
2016/3/9,15:16:00,9247.500000,9247.500000,9240.000000,9242.500000,331
2016/3/9,15:17:00,9240.000000,9240.000000,9232.500000,9232.500000,547
2016/3/9,15:18:00,9232.500000,9235.000000,9227.500000,9232.500000,374
2016/3/9,15:19:00,9232.500000,9237.500000,9232.500000,9235.000000,282
2016/3/9,15:20:00,9235.000000,9235.000000,9232.500000,9232.500000,248
2016/3/9,15:21:00,9232.500000,9232.500000,9230.000000,9230.000000,115
2016/3/9,15:22:00,9230.000000,9230.000000,9225.000000,9230.000000,388
2016/3/9,15:23:00,9230.000000,9230.000000,9227.500000,9227.500000,180
2016/3/9,15:24:00,9225.000000,9227.500000,9225.000000,9225.000000,265
2016/3/9,15:25:00,9225.000000,9227.500000,9222.500000,9227.500000,440
2016/3/9,15:26:00,9230.000000,9237.500000,9230.000000,9237.500000,474
2016/3/9,15:27:00,9237.500000,9237.500000,9235.000000,9235.000000,92
2016/3/9,15:28:00,9237.500000,9242.500000,9232.500000,9242.500000,495
2016/3/9,15:29:00,9242.500000,9242.500000,9235.000000,9237.500000,104
2016/3/9,15:30:00,9237.500000,9240.000000,9237.500000,9237.500000,302
2016/3/9,15:31:00,9235.000000,9242.500000,9232.500000,9242.500000,638
2016/3/9,15:32:00,9242.500000,9242.500000,9235.000000,9237.500000,336
2016/3/9,15:33:00,9237.500000,9240.000000,9237.500000,9237.500000,118
2016/3/9,15:34:00,9237.500000,9237.500000,9232.500000,9235.000000,182
2016/3/9,15:35:00,9235.000000,9237.500000,9232.500000,9232.500000,59
2016/3/9,15:36:00,9237.500000,9237.500000,9232.500000,9235.000000,289
2016/3/9,15:37:00,9235.000000,9237.500000,9235.000000,9237.500000,68
2016/3/9,15:38:00,9237.500000,9237.500000,9235.000000,9237.500000,93
2016/3/9,15:39:00,9235.000000,9240.000000,9235.000000,9237.500000,258
2016/3/9,15:40:00,9235.000000,9240.000000,9235.000000,9237.500000,211
2016/3/9,15:41:00,9237.500000,9240.000000,9235.000000,9240.000000,68
2016/3/9,15:42:00,9240.000000,9240.000000,9235.000000,9237.500000,434
2016/3/9,15:43:00,9237.500000,9240.000000,9235.000000,9237.500000,129
2016/3/9,15:44:00,9237.500000,9237.500000,9235.000000,9237.500000,113
2016/3/9,15:45:00,9240.000000,9240.000000,9232.500000,9237.500000,147
2016/3/9,15:46:00,9237.500000,9240.000000,9232.500000,9240.000000,186
2016/3/9,15:47:00,9240.000000,9240.000000,9235.000000,9235.000000,202
2016/3/9,15:48:00,9235.000000,9237.500000,9232.500000,9232.500000,319
2016/3/9,15:49:00,9232.500000,9235.000000,9230.000000,9230.000000,170
2016/3/9,15:50:00,9230.000000,9235.000000,9230.000000,9235.000000,236
2016/3/9,15:51:00,9232.500000,9235.000000,9230.000000,9232.500000,129
2016/3/9,15:52:00,9232.500000,9235.000000,9232.500000,9235.000000,146
2016/3/9,15:53:00,9235.000000,9237.500000,9232.500000,9237.500000,313
2016/3/9,15:54:00,9240.000000,9240.000000,9237.500000,9237.500000,113
2016/3/9,15:55:00,9237.500000,9240.000000,9237.500000,9240.000000,146
2016/3/9,16:00:00,9227.500000,9227.500000,9227.500000,9227.500000,2547
2016/3/9,16:40:00,9265.000000,9265.000000,9255.000000,9255.000000,69
2016/3/9,16:41:00,9255.000000,9260.000000,9255.000000,9257.500000,61
2016/3/9,16:42:00,9262.500000,9262.500000,9255.000000,9255.000000,130
2016/3/9,16:43:00,9252.500000,9252.500000,9250.000000,9252.500000,143
2016/3/9,16:44:00,9252.500000,9252.500000,9250.000000,9250.000000,7
2016/3/9,16:45:00,9247.500000,9247.500000,9247.500000,9247.500000,17
2016/3/9,16:46:00,9242.500000,9245.000000,9240.000000,9240.000000,38
2016/3/9,16:47:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/9,16:48:00,9240.000000,9240.000000,9235.000000,9235.000000,3
2016/3/9,16:49:00,9240.000000,9260.000000,9240.000000,9255.000000,207
2016/3/9,16:50:00,9252.500000,9252.500000,9250.000000,9250.000000,24
2016/3/9,16:51:00,9250.000000,9250.000000,9247.500000,9247.500000,19
2016/3/9,16:53:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/3/9,16:54:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,16:56:00,9245.000000,9245.000000,9240.000000,9240.000000,30
2016/3/9,16:57:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/3/9,16:58:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/3/9,16:59:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/3/9,17:00:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/3/9,17:01:00,9245.000000,9247.500000,9245.000000,9245.000000,13
2016/3/9,17:02:00,9247.500000,9247.500000,9247.500000,9247.500000,15
2016/3/9,17:05:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,17:06:00,9250.000000,9250.000000,9247.500000,9247.500000,14
2016/3/9,17:07:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/3/9,17:08:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,17:09:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/9,17:10:00,9252.500000,9252.500000,9250.000000,9250.000000,3
2016/3/9,17:11:00,9247.500000,9250.000000,9247.500000,9250.000000,2
2016/3/9,17:12:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/3/9,17:13:00,9255.000000,9255.000000,9252.500000,9252.500000,16
2016/3/9,17:14:00,9255.000000,9255.000000,9252.500000,9252.500000,11
2016/3/9,17:15:00,9255.000000,9255.000000,9252.500000,9252.500000,6
2016/3/9,17:17:00,9255.000000,9257.500000,9255.000000,9257.500000,19
2016/3/9,17:18:00,9255.000000,9257.500000,9252.500000,9255.000000,13
2016/3/9,17:19:00,9257.500000,9257.500000,9255.000000,9255.000000,3
2016/3/9,17:20:00,9260.000000,9260.000000,9255.000000,9255.000000,108
2016/3/9,17:22:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/3/9,17:24:00,9262.500000,9262.500000,9257.500000,9257.500000,4
2016/3/9,17:25:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/9,17:26:00,9260.000000,9260.000000,9255.000000,9255.000000,47
2016/3/9,17:27:00,9260.000000,9260.000000,9255.000000,9255.000000,28
2016/3/9,17:28:00,9257.500000,9260.000000,9257.500000,9260.000000,14
2016/3/9,17:32:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/3/9,17:33:00,9257.500000,9257.500000,9257.500000,9257.500000,22
2016/3/9,17:36:00,9260.000000,9260.000000,9257.500000,9257.500000,8
2016/3/9,17:37:00,9257.500000,9260.000000,9257.500000,9260.000000,3
2016/3/9,17:38:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/9,17:39:00,9257.500000,9257.500000,9255.000000,9255.000000,16
2016/3/9,17:40:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/9,17:42:00,9257.500000,9257.500000,9255.000000,9255.000000,2
2016/3/9,17:43:00,9255.000000,9255.000000,9252.500000,9252.500000,23
2016/3/9,17:46:00,9255.000000,9255.000000,9252.500000,9252.500000,4
2016/3/9,17:47:00,9255.000000,9255.000000,9250.000000,9250.000000,13
2016/3/9,17:49:00,9255.000000,9255.000000,9252.500000,9252.500000,43
2016/3/9,17:51:00,9255.000000,9255.000000,9252.500000,9252.500000,3
2016/3/9,17:54:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,17:55:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/3/9,17:57:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,17:59:00,9252.500000,9252.500000,9250.000000,9250.000000,24
2016/3/9,18:02:00,9250.000000,9250.000000,9250.000000,9250.000000,24
2016/3/9,18:03:00,9247.500000,9250.000000,9247.500000,9250.000000,34
2016/3/9,18:04:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,18:05:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,18:06:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,18:08:00,9247.500000,9255.000000,9247.500000,9255.000000,2
2016/3/9,18:12:00,9245.000000,9247.500000,9245.000000,9247.500000,9
2016/3/9,18:13:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/9,18:14:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/3/9,18:16:00,9242.500000,9242.500000,9240.000000,9240.000000,50
2016/3/9,18:17:00,9237.500000,9237.500000,9237.500000,9237.500000,10
2016/3/9,18:19:00,9240.000000,9240.000000,9240.000000,9240.000000,91
2016/3/9,18:20:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/3/9,18:21:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/9,18:22:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/9,18:23:00,9232.500000,9232.500000,9222.500000,9227.500000,61
2016/3/9,18:25:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/3/9,18:26:00,9227.500000,9227.500000,9227.500000,9227.500000,5
2016/3/9,18:27:00,9225.000000,9227.500000,9222.500000,9225.000000,9
2016/3/9,18:28:00,9222.500000,9227.500000,9222.500000,9227.500000,29
2016/3/9,18:30:00,9230.000000,9230.000000,9227.500000,9227.500000,4
2016/3/9,18:31:00,9227.500000,9227.500000,9227.500000,9227.500000,6
2016/3/9,18:32:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/9,18:34:00,9230.000000,9230.000000,9227.500000,9227.500000,2
2016/3/9,18:35:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/9,18:36:00,9232.500000,9232.500000,9230.000000,9230.000000,27
2016/3/9,18:37:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/9,18:38:00,9232.500000,9232.500000,9230.000000,9230.000000,9
2016/3/9,18:41:00,9235.000000,9235.000000,9232.500000,9232.500000,18
2016/3/9,18:43:00,9232.500000,9235.000000,9232.500000,9235.000000,18
2016/3/9,18:44:00,9232.500000,9232.500000,9232.500000,9232.500000,4
2016/3/9,18:45:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/3/9,18:46:00,9232.500000,9232.500000,9232.500000,9232.500000,42
2016/3/9,18:48:00,9237.500000,9240.000000,9237.500000,9240.000000,2
2016/3/9,18:49:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/9,18:51:00,9235.000000,9235.000000,9235.000000,9235.000000,39
2016/3/9,18:52:00,9235.000000,9235.000000,9235.000000,9235.000000,20
2016/3/9,18:53:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2016/3/9,18:54:00,9237.500000,9240.000000,9237.500000,9237.500000,18
2016/3/9,18:55:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/9,18:57:00,9237.500000,9237.500000,9237.500000,9237.500000,36
2016/3/9,18:58:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/9,18:59:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/9,19:00:00,9237.500000,9237.500000,9237.500000,9237.500000,16
2016/3/9,19:01:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2016/3/9,19:03:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/9,19:06:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/3/9,19:07:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/9,19:12:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/3/9,19:13:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/9,19:14:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/9,19:15:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,19:16:00,9247.500000,9247.500000,9245.000000,9247.500000,9
2016/3/9,19:17:00,9247.500000,9250.000000,9247.500000,9247.500000,9
2016/3/9,19:18:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,19:19:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/3/9,19:20:00,9247.500000,9250.000000,9245.000000,9245.000000,24
2016/3/9,19:21:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/9,19:26:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/9,19:33:00,9247.500000,9250.000000,9247.500000,9250.000000,13
2016/3/9,19:34:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/3/9,19:35:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/9,19:36:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/3/9,19:39:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,19:40:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/9,19:43:00,9245.000000,9247.500000,9245.000000,9247.500000,13
2016/3/9,19:52:00,9245.000000,9250.000000,9245.000000,9250.000000,5
2016/3/9,19:53:00,9242.500000,9245.000000,9237.500000,9245.000000,6
2016/3/9,19:58:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,19:59:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/9,20:00:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,20:04:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/9,20:05:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/9,20:07:00,9250.000000,9260.000000,9247.500000,9260.000000,66
2016/3/9,20:09:00,9255.000000,9257.500000,9255.000000,9257.500000,2
2016/3/9,20:12:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,20:13:00,9250.000000,9257.500000,9250.000000,9257.500000,4
2016/3/9,20:14:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,20:15:00,9255.000000,9260.000000,9255.000000,9260.000000,8
2016/3/9,20:18:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/9,20:19:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2016/3/9,20:21:00,9255.000000,9260.000000,9255.000000,9260.000000,5
2016/3/9,20:23:00,9255.000000,9260.000000,9255.000000,9260.000000,13
2016/3/9,20:26:00,9250.000000,9255.000000,9250.000000,9255.000000,2
2016/3/9,20:28:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,20:29:00,9252.500000,9255.000000,9252.500000,9252.500000,6
2016/3/9,20:30:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,20:31:00,9252.500000,9255.000000,9252.500000,9255.000000,6
2016/3/9,20:32:00,9252.500000,9255.000000,9252.500000,9255.000000,3
2016/3/9,20:34:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,20:35:00,9257.500000,9257.500000,9257.500000,9257.500000,11
2016/3/9,20:37:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,20:38:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,20:40:00,9255.000000,9255.000000,9255.000000,9255.000000,17
2016/3/9,20:42:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/9,20:43:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/9,20:45:00,9255.000000,9255.000000,9250.000000,9252.500000,91
2016/3/9,20:47:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/9,20:49:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,20:50:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/3/9,20:51:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,20:53:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/9,20:54:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,20:56:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,20:59:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,21:01:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/3/9,21:02:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,21:04:00,9245.000000,9252.500000,9245.000000,9252.500000,6
2016/3/9,21:05:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/3/9,21:06:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,21:07:00,9250.000000,9252.500000,9250.000000,9252.500000,6
2016/3/9,21:10:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,21:11:00,9250.000000,9252.500000,9250.000000,9252.500000,2
2016/3/9,21:12:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/9,21:13:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/9,21:14:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/9,21:15:00,9255.000000,9255.000000,9252.500000,9252.500000,4
2016/3/9,21:16:00,9255.000000,9255.000000,9250.000000,9250.000000,5
2016/3/9,21:17:00,9252.500000,9252.500000,9252.500000,9252.500000,24
2016/3/9,21:18:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/9,21:19:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/9,21:22:00,9255.000000,9255.000000,9250.000000,9250.000000,6
2016/3/9,21:25:00,9250.000000,9255.000000,9250.000000,9255.000000,6
2016/3/9,21:28:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/9,21:30:00,9255.000000,9255.000000,9250.000000,9255.000000,37
2016/3/9,21:31:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/3/9,21:32:00,9255.000000,9255.000000,9252.500000,9252.500000,22
2016/3/9,21:33:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/3/9,21:34:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/9,21:37:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/3/9,21:38:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/9,21:40:00,9252.500000,9252.500000,9250.000000,9250.000000,6
2016/3/9,21:41:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/9,21:42:00,9250.000000,9250.000000,9250.000000,9250.000000,17
2016/3/9,21:43:00,9255.000000,9255.000000,9250.000000,9250.000000,5
2016/3/9,21:45:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/3/9,21:48:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,21:49:00,9250.000000,9252.500000,9250.000000,9252.500000,5
2016/3/9,21:50:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,21:51:00,9250.000000,9250.000000,9247.500000,9247.500000,7
2016/3/9,21:52:00,9247.500000,9247.500000,9245.000000,9245.000000,3
2016/3/9,21:55:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/3/9,21:57:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/9,21:59:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/9,22:00:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,22:02:00,9252.500000,9252.500000,9252.500000,9252.500000,20
2016/3/9,22:03:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/3/9,22:06:00,9250.000000,9252.500000,9247.500000,9247.500000,9
2016/3/9,22:08:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/3/9,22:09:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/9,22:10:00,9252.500000,9252.500000,9252.500000,9252.500000,21
2016/3/9,22:11:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2016/3/9,22:14:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/9,22:15:00,9252.500000,9252.500000,9250.000000,9250.000000,5
2016/3/9,22:16:00,9250.000000,9252.500000,9250.000000,9252.500000,17
2016/3/9,22:17:00,9252.500000,9252.500000,9247.500000,9247.500000,2
2016/3/9,22:18:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/9,22:21:00,9252.500000,9252.500000,9250.000000,9250.000000,9
2016/3/9,22:22:00,9250.000000,9252.500000,9250.000000,9252.500000,8
2016/3/9,22:23:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/9,22:25:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/9,22:27:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/9,22:28:00,9247.500000,9247.500000,9247.500000,9247.500000,21
2016/3/9,22:29:00,9247.500000,9247.500000,9245.000000,9247.500000,6
2016/3/9,22:30:00,9247.500000,9247.500000,9245.000000,9245.000000,19
2016/3/9,22:31:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/3/9,22:32:00,9245.000000,9245.000000,9242.500000,9242.500000,7
2016/3/9,22:33:00,9242.500000,9245.000000,9242.500000,9245.000000,50
2016/3/9,22:34:00,9245.000000,9245.000000,9242.500000,9242.500000,38
2016/3/9,22:35:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/3/9,22:36:00,9242.500000,9242.500000,9240.000000,9240.000000,19
2016/3/9,22:37:00,9232.500000,9232.500000,9230.000000,9232.500000,3
2016/3/9,22:38:00,9230.000000,9232.500000,9230.000000,9232.500000,17
2016/3/9,22:39:00,9237.500000,9237.500000,9237.500000,9237.500000,5
2016/3/9,22:40:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2016/3/9,22:41:00,9235.000000,9235.000000,9235.000000,9235.000000,19
2016/3/9,22:42:00,9235.000000,9237.500000,9235.000000,9237.500000,82
2016/3/9,22:43:00,9237.500000,9237.500000,9237.500000,9237.500000,21
2016/3/9,22:44:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/3/9,22:45:00,9237.500000,9240.000000,9237.500000,9240.000000,25
2016/3/9,22:46:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/3/9,22:47:00,9240.000000,9240.000000,9237.500000,9240.000000,88
2016/3/9,22:48:00,9242.500000,9245.000000,9242.500000,9245.000000,23
2016/3/9,22:49:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/3/9,22:50:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,22:51:00,9247.500000,9250.000000,9242.500000,9242.500000,14
2016/3/9,22:52:00,9242.500000,9245.000000,9242.500000,9245.000000,12
2016/3/9,22:53:00,9245.000000,9250.000000,9245.000000,9245.000000,12
2016/3/9,22:54:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/9,22:55:00,9247.500000,9250.000000,9245.000000,9245.000000,19
2016/3/9,22:56:00,9247.500000,9247.500000,9245.000000,9245.000000,14
2016/3/9,22:57:00,9245.000000,9252.500000,9245.000000,9252.500000,73
2016/3/9,22:58:00,9247.500000,9252.500000,9247.500000,9252.500000,14
2016/3/9,22:59:00,9250.000000,9255.000000,9250.000000,9250.000000,14
2016/3/9,23:00:00,9255.000000,9255.000000,9250.000000,9255.000000,51
2016/3/9,23:01:00,9255.000000,9255.000000,9255.000000,9255.000000,18
2016/3/9,23:03:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/9,23:04:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/9,23:05:00,9255.000000,9255.000000,9255.000000,9255.000000,31
2016/3/9,23:06:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/3/9,23:07:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/9,23:08:00,9252.500000,9252.500000,9250.000000,9250.000000,59
2016/3/9,23:09:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/9,23:10:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/9,23:14:00,9245.000000,9245.000000,9240.000000,9240.000000,4
2016/3/9,23:15:00,9232.500000,9237.500000,9232.500000,9237.500000,8
2016/3/9,23:16:00,9240.000000,9247.500000,9237.500000,9247.500000,62
2016/3/9,23:18:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/9,23:20:00,9245.000000,9245.000000,9235.000000,9235.000000,93
2016/3/9,23:21:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/9,23:22:00,9237.500000,9237.500000,9237.500000,9237.500000,4
2016/3/9,23:23:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/3/9,23:24:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/9,23:25:00,9240.000000,9240.000000,9235.000000,9235.000000,6
2016/3/9,23:26:00,9232.500000,9232.500000,9230.000000,9230.000000,24
2016/3/9,23:27:00,9230.000000,9235.000000,9230.000000,9235.000000,13
2016/3/9,23:28:00,9235.000000,9235.000000,9230.000000,9230.000000,12
2016/3/9,23:29:00,9232.500000,9232.500000,9232.500000,9232.500000,11
2016/3/9,23:30:00,9232.500000,9232.500000,9230.000000,9232.500000,19
2016/3/9,23:31:00,9232.500000,9237.500000,9232.500000,9237.500000,37
2016/3/9,23:32:00,9237.500000,9237.500000,9237.500000,9237.500000,32
2016/3/9,23:33:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/9,23:34:00,9235.000000,9235.000000,9230.000000,9230.000000,40
2016/3/9,23:35:00,9232.500000,9235.000000,9232.500000,9235.000000,12
2016/3/9,23:36:00,9232.500000,9240.000000,9232.500000,9237.500000,30
2016/3/9,23:37:00,9237.500000,9240.000000,9235.000000,9235.000000,47
2016/3/9,23:38:00,9237.500000,9240.000000,9237.500000,9237.500000,53
2016/3/9,23:39:00,9240.000000,9240.000000,9237.500000,9237.500000,14
2016/3/9,23:40:00,9237.500000,9237.500000,9235.000000,9237.500000,9
2016/3/9,23:41:00,9237.500000,9237.500000,9235.000000,9237.500000,26
2016/3/9,23:42:00,9237.500000,9237.500000,9237.500000,9237.500000,7
2016/3/9,23:43:00,9235.000000,9237.500000,9235.000000,9237.500000,32
2016/3/9,23:44:00,9237.500000,9237.500000,9237.500000,9237.500000,8
2016/3/9,23:45:00,9237.500000,9240.000000,9237.500000,9240.000000,27
2016/3/9,23:46:00,9240.000000,9247.500000,9240.000000,9240.000000,102
2016/3/9,23:48:00,9237.500000,9237.500000,9237.500000,9237.500000,10
2016/3/9,23:49:00,9242.500000,9242.500000,9242.500000,9242.500000,60
2016/3/9,23:50:00,9247.500000,9255.000000,9247.500000,9250.000000,51
2016/3/9,23:51:00,9250.000000,9250.000000,9247.500000,9247.500000,30
2016/3/9,23:52:00,9247.500000,9247.500000,9247.500000,9247.500000,68
2016/3/9,23:53:00,9242.500000,9242.500000,9232.500000,9235.000000,48
2016/3/9,23:54:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/3/9,23:55:00,9235.000000,9235.000000,9232.500000,9235.000000,3
2016/3/9,23:56:00,9232.500000,9232.500000,9232.500000,9232.500000,9
2016/3/9,23:57:00,9230.000000,9230.000000,9230.000000,9230.000000,17
2016/3/9,23:58:00,9227.500000,9227.500000,9227.500000,9227.500000,26
2016/3/9,23:59:00,9230.000000,9230.000000,9230.000000,9230.000000,34
2016/3/10,00:00:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2016/3/10,00:01:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/10,00:02:00,9232.500000,9232.500000,9230.000000,9230.000000,51
2016/3/10,00:07:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/10,00:08:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/10,00:10:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/3/10,00:11:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/10,00:14:00,9235.000000,9235.000000,9232.500000,9232.500000,7
2016/3/10,00:16:00,9232.500000,9235.000000,9232.500000,9235.000000,28
2016/3/10,00:18:00,9232.500000,9235.000000,9232.500000,9235.000000,5
2016/3/10,00:19:00,9237.500000,9237.500000,9237.500000,9237.500000,18
2016/3/10,00:20:00,9237.500000,9240.000000,9237.500000,9240.000000,7
2016/3/10,00:21:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/3/10,00:22:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/3/10,00:23:00,9240.000000,9242.500000,9240.000000,9242.500000,12
2016/3/10,00:24:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/3/10,00:25:00,9242.500000,9245.000000,9242.500000,9245.000000,11
2016/3/10,00:26:00,9245.000000,9247.500000,9245.000000,9247.500000,11
2016/3/10,00:27:00,9247.500000,9250.000000,9245.000000,9247.500000,15
2016/3/10,00:28:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/3/10,00:29:00,9250.000000,9250.000000,9247.500000,9247.500000,8
2016/3/10,00:30:00,9250.000000,9250.000000,9250.000000,9250.000000,28
2016/3/10,00:31:00,9250.000000,9252.500000,9250.000000,9252.500000,18
2016/3/10,00:32:00,9252.500000,9252.500000,9242.500000,9242.500000,31
2016/3/10,00:33:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/10,00:35:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/10,00:36:00,9242.500000,9245.000000,9242.500000,9245.000000,8
2016/3/10,00:39:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/3/10,00:40:00,9242.500000,9245.000000,9242.500000,9245.000000,6
2016/3/10,00:41:00,9240.000000,9252.500000,9240.000000,9252.500000,59
2016/3/10,00:42:00,9252.500000,9252.500000,9247.500000,9247.500000,13
2016/3/10,00:43:00,9252.500000,9252.500000,9252.500000,9252.500000,19
2016/3/10,00:44:00,9252.500000,9252.500000,9250.000000,9250.000000,8
2016/3/10,00:48:00,9250.000000,9250.000000,9247.500000,9247.500000,7
2016/3/10,00:49:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/10,00:50:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/10,00:51:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/10,00:52:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/10,00:54:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/10,00:59:00,9252.500000,9257.500000,9252.500000,9257.500000,14
2016/3/10,01:00:00,9252.500000,9257.500000,9252.500000,9257.500000,14
2016/3/10,01:01:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/3/10,01:02:00,9257.500000,9257.500000,9252.500000,9252.500000,25
2016/3/10,01:04:00,9252.500000,9252.500000,9252.500000,9252.500000,16
2016/3/10,01:05:00,9255.000000,9257.500000,9255.000000,9257.500000,26
2016/3/10,01:06:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/3/10,01:08:00,9250.000000,9257.500000,9250.000000,9257.500000,24
2016/3/10,01:11:00,9260.000000,9260.000000,9260.000000,9260.000000,142
2016/3/10,01:12:00,9260.000000,9262.500000,9260.000000,9262.500000,17
2016/3/10,01:13:00,9262.500000,9265.000000,9262.500000,9262.500000,11
2016/3/10,01:14:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/10,01:15:00,9262.500000,9262.500000,9262.500000,9262.500000,59
2016/3/10,01:17:00,9260.000000,9262.500000,9260.000000,9262.500000,4
2016/3/10,01:24:00,9260.000000,9260.000000,9260.000000,9260.000000,39
2016/3/10,01:26:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/3/10,01:30:00,9255.000000,9262.500000,9255.000000,9255.000000,25
2016/3/10,01:34:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/10,01:37:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/10,01:39:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/10,01:45:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/10,01:46:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/3/10,01:47:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/10,01:49:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/3/10,01:50:00,9247.500000,9247.500000,9242.500000,9242.500000,2
2016/3/10,01:52:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/10,01:53:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/10,01:54:00,9250.000000,9250.000000,9250.000000,9250.000000,23
2016/3/10,01:57:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/3/10,01:58:00,9250.000000,9252.500000,9250.000000,9252.500000,6
2016/3/10,01:59:00,9252.500000,9255.000000,9252.500000,9255.000000,8
2016/3/10,02:00:00,9255.000000,9255.000000,9252.500000,9255.000000,13
2016/3/10,05:31:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/3/10,09:00:00,9220.000000,9220.000000,9220.000000,9220.000000,198
2016/3/10,09:01:00,9220.000000,9230.000000,9212.500000,9230.000000,336
2016/3/10,09:02:00,9227.500000,9227.500000,9210.000000,9210.000000,238
2016/3/10,09:03:00,9212.500000,9217.500000,9207.500000,9207.500000,160
2016/3/10,09:04:00,9210.000000,9212.500000,9207.500000,9207.500000,227
2016/3/10,09:05:00,9207.500000,9217.500000,9205.000000,9207.500000,505
2016/3/10,09:06:00,9210.000000,9217.500000,9210.000000,9217.500000,257
2016/3/10,09:07:00,9220.000000,9222.500000,9217.500000,9222.500000,110
2016/3/10,09:08:00,9222.500000,9225.000000,9220.000000,9222.500000,58
2016/3/10,09:09:00,9222.500000,9225.000000,9220.000000,9222.500000,63
2016/3/10,09:10:00,9225.000000,9225.000000,9220.000000,9220.000000,171
2016/3/10,09:11:00,9222.500000,9225.000000,9215.000000,9217.500000,44
2016/3/10,09:12:00,9217.500000,9217.500000,9215.000000,9215.000000,17
2016/3/10,09:13:00,9217.500000,9222.500000,9217.500000,9220.000000,144
2016/3/10,09:14:00,9220.000000,9225.000000,9217.500000,9222.500000,108
2016/3/10,09:15:00,9220.000000,9222.500000,9220.000000,9222.500000,59
2016/3/10,09:16:00,9220.000000,9227.500000,9220.000000,9220.000000,136
2016/3/10,09:17:00,9220.000000,9222.500000,9217.500000,9220.000000,106
2016/3/10,09:18:00,9220.000000,9222.500000,9220.000000,9222.500000,98
2016/3/10,09:19:00,9222.500000,9222.500000,9217.500000,9217.500000,32
2016/3/10,09:20:00,9220.000000,9222.500000,9220.000000,9220.000000,34
2016/3/10,09:21:00,9220.000000,9222.500000,9220.000000,9220.000000,59
2016/3/10,09:22:00,9220.000000,9225.000000,9220.000000,9225.000000,62
2016/3/10,09:23:00,9225.000000,9227.500000,9225.000000,9227.500000,113
2016/3/10,09:24:00,9227.500000,9240.000000,9227.500000,9240.000000,658
2016/3/10,09:25:00,9240.000000,9240.000000,9232.500000,9232.500000,187
2016/3/10,09:26:00,9235.000000,9255.000000,9232.500000,9242.500000,1021
2016/3/10,09:27:00,9242.500000,9245.000000,9240.000000,9240.000000,104
2016/3/10,09:28:00,9240.000000,9252.500000,9240.000000,9250.000000,646
2016/3/10,09:29:00,9250.000000,9255.000000,9245.000000,9252.500000,421
2016/3/10,09:30:00,9250.000000,9252.500000,9240.000000,9250.000000,296
2016/3/10,09:31:00,9245.000000,9262.500000,9242.500000,9260.000000,1617
2016/3/10,09:32:00,9260.000000,9265.000000,9245.000000,9245.000000,1223
2016/3/10,09:33:00,9247.500000,9252.500000,9240.000000,9247.500000,661
2016/3/10,09:34:00,9247.500000,9280.000000,9242.500000,9280.000000,2821
2016/3/10,09:35:00,9277.500000,9295.000000,9275.000000,9295.000000,2105
2016/3/10,09:36:00,9295.000000,9302.500000,9290.000000,9297.500000,2204
2016/3/10,09:37:00,9295.000000,9307.500000,9295.000000,9297.500000,2099
2016/3/10,09:38:00,9297.500000,9302.500000,9295.000000,9295.000000,1188
2016/3/10,09:39:00,9295.000000,9320.000000,9295.000000,9312.500000,4892
2016/3/10,09:40:00,9312.500000,9317.500000,9302.500000,9310.000000,2232
2016/3/10,09:41:00,9312.500000,9320.000000,9297.500000,9300.000000,2039
2016/3/10,09:42:00,9302.500000,9307.500000,9297.500000,9307.500000,1636
2016/3/10,09:43:00,9305.000000,9305.000000,9282.500000,9297.500000,2007
2016/3/10,09:44:00,9297.500000,9302.500000,9292.500000,9300.000000,1487
2016/3/10,09:45:00,9297.500000,9305.000000,9297.500000,9302.500000,1120
2016/3/10,09:46:00,9302.500000,9305.000000,9292.500000,9300.000000,1911
2016/3/10,09:47:00,9297.500000,9302.500000,9292.500000,9292.500000,1058
2016/3/10,09:48:00,9292.500000,9302.500000,9292.500000,9297.500000,475
2016/3/10,09:49:00,9295.000000,9297.500000,9287.500000,9290.000000,814
2016/3/10,09:50:00,9290.000000,9290.000000,9272.500000,9275.000000,1345
2016/3/10,09:51:00,9275.000000,9280.000000,9270.000000,9277.500000,1433
2016/3/10,09:52:00,9277.500000,9290.000000,9277.500000,9290.000000,1473
2016/3/10,09:53:00,9287.500000,9295.000000,9287.500000,9292.500000,1048
2016/3/10,09:54:00,9292.500000,9295.000000,9287.500000,9292.500000,757
2016/3/10,09:55:00,9292.500000,9292.500000,9275.000000,9282.500000,761
2016/3/10,09:56:00,9282.500000,9292.500000,9277.500000,9290.000000,685
2016/3/10,09:57:00,9287.500000,9290.000000,9280.000000,9282.500000,581
2016/3/10,09:58:00,9282.500000,9290.000000,9280.000000,9285.000000,507
2016/3/10,09:59:00,9282.500000,9290.000000,9275.000000,9282.500000,574
2016/3/10,10:00:00,9282.500000,9285.000000,9272.500000,9275.000000,509
2016/3/10,10:01:00,9272.500000,9280.000000,9267.500000,9270.000000,763
2016/3/10,10:02:00,9270.000000,9272.500000,9252.500000,9252.500000,872
2016/3/10,10:03:00,9252.500000,9252.500000,9235.000000,9235.000000,1811
2016/3/10,10:04:00,9237.500000,9250.000000,9235.000000,9245.000000,1312
2016/3/10,10:05:00,9245.000000,9252.500000,9242.500000,9252.500000,1101
2016/3/10,10:06:00,9250.000000,9252.500000,9240.000000,9247.500000,628
2016/3/10,10:07:00,9247.500000,9257.500000,9245.000000,9252.500000,506
2016/3/10,10:08:00,9255.000000,9257.500000,9250.000000,9252.500000,386
2016/3/10,10:09:00,9252.500000,9262.500000,9252.500000,9255.000000,276
2016/3/10,10:10:00,9255.000000,9260.000000,9252.500000,9260.000000,204
2016/3/10,10:11:00,9260.000000,9265.000000,9260.000000,9265.000000,547
2016/3/10,10:12:00,9260.000000,9267.500000,9255.000000,9265.000000,789
2016/3/10,10:13:00,9262.500000,9267.500000,9260.000000,9260.000000,268
2016/3/10,10:14:00,9260.000000,9262.500000,9252.500000,9255.000000,331
2016/3/10,10:15:00,9255.000000,9262.500000,9255.000000,9257.500000,330
2016/3/10,10:16:00,9260.000000,9260.000000,9247.500000,9257.500000,270
2016/3/10,10:17:00,9257.500000,9262.500000,9257.500000,9260.000000,204
2016/3/10,10:18:00,9257.500000,9257.500000,9252.500000,9252.500000,454
2016/3/10,10:19:00,9252.500000,9255.000000,9247.500000,9252.500000,550
2016/3/10,10:20:00,9252.500000,9260.000000,9250.000000,9250.000000,189
2016/3/10,10:21:00,9252.500000,9262.500000,9250.000000,9262.500000,347
2016/3/10,10:22:00,9262.500000,9267.500000,9257.500000,9267.500000,309
2016/3/10,10:23:00,9267.500000,9272.500000,9265.000000,9270.000000,483
2016/3/10,10:24:00,9270.000000,9272.500000,9265.000000,9270.000000,310
2016/3/10,10:25:00,9272.500000,9272.500000,9265.000000,9267.500000,148
2016/3/10,10:26:00,9267.500000,9272.500000,9267.500000,9270.000000,305
2016/3/10,10:27:00,9270.000000,9272.500000,9265.000000,9267.500000,147
2016/3/10,10:28:00,9270.000000,9270.000000,9262.500000,9265.000000,194
2016/3/10,10:29:00,9265.000000,9267.500000,9262.500000,9267.500000,217
2016/3/10,10:30:00,9267.500000,9272.500000,9257.500000,9257.500000,478
2016/3/10,10:31:00,9260.000000,9265.000000,9255.000000,9255.000000,487
2016/3/10,10:32:00,9255.000000,9262.500000,9252.500000,9260.000000,249
2016/3/10,10:33:00,9260.000000,9277.500000,9260.000000,9275.000000,840
2016/3/10,10:34:00,9275.000000,9277.500000,9267.500000,9272.500000,275
2016/3/10,10:35:00,9272.500000,9275.000000,9265.000000,9272.500000,516
2016/3/10,10:36:00,9272.500000,9275.000000,9267.500000,9272.500000,281
2016/3/10,10:37:00,9275.000000,9285.000000,9275.000000,9277.500000,515
2016/3/10,10:38:00,9275.000000,9280.000000,9267.500000,9272.500000,439
2016/3/10,10:39:00,9272.500000,9275.000000,9265.000000,9265.000000,472
2016/3/10,10:40:00,9265.000000,9272.500000,9265.000000,9267.500000,256
2016/3/10,10:41:00,9267.500000,9275.000000,9267.500000,9270.000000,390
2016/3/10,10:42:00,9270.000000,9272.500000,9250.000000,9255.000000,912
2016/3/10,10:43:00,9252.500000,9257.500000,9250.000000,9257.500000,505
2016/3/10,10:44:00,9255.000000,9260.000000,9252.500000,9252.500000,461
2016/3/10,10:45:00,9255.000000,9255.000000,9250.000000,9255.000000,252
2016/3/10,10:46:00,9255.000000,9257.500000,9247.500000,9257.500000,265
2016/3/10,10:47:00,9255.000000,9257.500000,9250.000000,9252.500000,204
2016/3/10,10:48:00,9252.500000,9262.500000,9252.500000,9255.000000,247
2016/3/10,10:49:00,9255.000000,9257.500000,9252.500000,9255.000000,204
2016/3/10,10:50:00,9252.500000,9255.000000,9247.500000,9250.000000,302
2016/3/10,10:51:00,9247.500000,9257.500000,9247.500000,9247.500000,367
2016/3/10,10:52:00,9247.500000,9252.500000,9232.500000,9235.000000,826
2016/3/10,10:53:00,9237.500000,9245.000000,9235.000000,9242.500000,581
2016/3/10,10:54:00,9242.500000,9250.000000,9242.500000,9250.000000,348
2016/3/10,10:55:00,9250.000000,9255.000000,9245.000000,9252.500000,336
2016/3/10,10:56:00,9252.500000,9270.000000,9252.500000,9267.500000,1600
2016/3/10,10:57:00,9265.000000,9272.500000,9255.000000,9257.500000,933
2016/3/10,10:58:00,9260.000000,9267.500000,9260.000000,9260.000000,241
2016/3/10,10:59:00,9265.000000,9265.000000,9250.000000,9252.500000,488
2016/3/10,11:00:00,9255.000000,9255.000000,9240.000000,9242.500000,363
2016/3/10,11:01:00,9240.000000,9247.500000,9240.000000,9240.000000,504
2016/3/10,11:02:00,9240.000000,9250.000000,9240.000000,9245.000000,554
2016/3/10,11:03:00,9247.500000,9247.500000,9230.000000,9237.500000,1345
2016/3/10,11:04:00,9237.500000,9240.000000,9227.500000,9235.000000,998
2016/3/10,11:05:00,9232.500000,9232.500000,9222.500000,9227.500000,740
2016/3/10,11:06:00,9227.500000,9235.000000,9222.500000,9235.000000,314
2016/3/10,11:07:00,9237.500000,9242.500000,9232.500000,9242.500000,544
2016/3/10,11:08:00,9242.500000,9247.500000,9237.500000,9237.500000,395
2016/3/10,11:09:00,9237.500000,9245.000000,9237.500000,9242.500000,320
2016/3/10,11:10:00,9242.500000,9245.000000,9240.000000,9242.500000,287
2016/3/10,11:11:00,9247.500000,9247.500000,9240.000000,9242.500000,253
2016/3/10,11:12:00,9245.000000,9247.500000,9240.000000,9240.000000,134
2016/3/10,11:13:00,9242.500000,9252.500000,9242.500000,9247.500000,401
2016/3/10,11:14:00,9247.500000,9252.500000,9247.500000,9247.500000,154
2016/3/10,11:15:00,9247.500000,9250.000000,9237.500000,9240.000000,313
2016/3/10,11:16:00,9237.500000,9240.000000,9235.000000,9235.000000,166
2016/3/10,11:17:00,9240.000000,9245.000000,9237.500000,9237.500000,204
2016/3/10,11:18:00,9240.000000,9250.000000,9237.500000,9240.000000,222
2016/3/10,11:19:00,9237.500000,9240.000000,9235.000000,9235.000000,186
2016/3/10,11:20:00,9235.000000,9245.000000,9232.500000,9235.000000,423
2016/3/10,11:21:00,9235.000000,9240.000000,9235.000000,9235.000000,336
2016/3/10,11:22:00,9235.000000,9245.000000,9235.000000,9245.000000,376
2016/3/10,11:23:00,9245.000000,9245.000000,9237.500000,9240.000000,393
2016/3/10,11:24:00,9242.500000,9242.500000,9232.500000,9242.500000,253
2016/3/10,11:25:00,9240.000000,9245.000000,9235.000000,9240.000000,130
2016/3/10,11:26:00,9240.000000,9245.000000,9235.000000,9235.000000,457
2016/3/10,11:27:00,9237.500000,9240.000000,9230.000000,9230.000000,320
2016/3/10,11:28:00,9232.500000,9232.500000,9227.500000,9230.000000,506
2016/3/10,11:29:00,9227.500000,9235.000000,9225.000000,9227.500000,635
2016/3/10,11:30:00,9232.500000,9240.000000,9232.500000,9237.500000,361
2016/3/10,11:31:00,9240.000000,9245.000000,9240.000000,9240.000000,147
2016/3/10,11:32:00,9242.500000,9245.000000,9242.500000,9242.500000,50
2016/3/10,11:33:00,9245.000000,9245.000000,9245.000000,9245.000000,19
2016/3/10,11:34:00,9242.500000,9245.000000,9242.500000,9245.000000,11
2016/3/10,11:35:00,9242.500000,9245.000000,9242.500000,9245.000000,221
2016/3/10,11:36:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/3/10,11:37:00,9245.000000,9245.000000,9242.500000,9242.500000,11
2016/3/10,11:38:00,9242.500000,9245.000000,9242.500000,9245.000000,70
2016/3/10,11:39:00,9245.000000,9245.000000,9242.500000,9242.500000,9
2016/3/10,11:40:00,9245.000000,9245.000000,9245.000000,9245.000000,57
2016/3/10,11:41:00,9245.000000,9247.500000,9245.000000,9247.500000,111
2016/3/10,11:42:00,9242.500000,9245.000000,9242.500000,9245.000000,25
2016/3/10,11:43:00,9247.500000,9247.500000,9247.500000,9247.500000,34
2016/3/10,11:44:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/10,11:46:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/3/10,11:47:00,9250.000000,9252.500000,9250.000000,9252.500000,27
2016/3/10,11:48:00,9250.000000,9250.000000,9245.000000,9245.000000,129
2016/3/10,11:49:00,9247.500000,9247.500000,9245.000000,9247.500000,29
2016/3/10,11:50:00,9250.000000,9250.000000,9247.500000,9247.500000,11
2016/3/10,11:51:00,9247.500000,9247.500000,9245.000000,9247.500000,20
2016/3/10,11:52:00,9247.500000,9247.500000,9245.000000,9245.000000,6
2016/3/10,11:53:00,9245.000000,9247.500000,9242.500000,9247.500000,26
2016/3/10,11:54:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2016/3/10,11:55:00,9242.500000,9242.500000,9242.500000,9242.500000,22
2016/3/10,11:56:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/3/10,11:57:00,9245.000000,9247.500000,9245.000000,9245.000000,33
2016/3/10,11:58:00,9247.500000,9247.500000,9247.500000,9247.500000,26
2016/3/10,11:59:00,9245.000000,9247.500000,9242.500000,9247.500000,55
2016/3/10,12:00:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/3/10,12:02:00,9245.000000,9247.500000,9245.000000,9247.500000,7
2016/3/10,12:04:00,9247.500000,9247.500000,9245.000000,9245.000000,8
2016/3/10,12:07:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:10:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:15:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2016/3/10,12:16:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:17:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:20:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/3/10,12:21:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:22:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:23:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/3/10,12:24:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/3/10,12:25:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/10,12:26:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/3/10,12:27:00,9242.500000,9245.000000,9242.500000,9245.000000,5
2016/3/10,12:28:00,9245.000000,9247.500000,9245.000000,9245.000000,9
2016/3/10,12:29:00,9245.000000,9247.500000,9245.000000,9247.500000,2
2016/3/10,12:30:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/10,12:31:00,9247.500000,9247.500000,9245.000000,9245.000000,3
2016/3/10,12:35:00,9247.500000,9247.500000,9245.000000,9247.500000,6
2016/3/10,12:38:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:39:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,12:40:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/10,12:45:00,9245.000000,9247.500000,9245.000000,9247.500000,3
2016/3/10,12:47:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/10,12:49:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,12:50:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,12:52:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/3/10,12:53:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,12:54:00,9245.000000,9245.000000,9245.000000,9245.000000,20
2016/3/10,12:55:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/10,12:56:00,9245.000000,9247.500000,9245.000000,9247.500000,5
2016/3/10,12:57:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,12:58:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/3/10,12:59:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/10,13:00:00,9245.000000,9245.000000,9242.500000,9245.000000,64
2016/3/10,13:01:00,9245.000000,9252.500000,9245.000000,9250.000000,484
2016/3/10,13:02:00,9247.500000,9247.500000,9237.500000,9245.000000,257
2016/3/10,13:03:00,9247.500000,9247.500000,9245.000000,9245.000000,93
2016/3/10,13:04:00,9242.500000,9245.000000,9242.500000,9245.000000,39
2016/3/10,13:05:00,9245.000000,9250.000000,9245.000000,9247.500000,81
2016/3/10,13:06:00,9245.000000,9255.000000,9245.000000,9252.500000,79
2016/3/10,13:07:00,9252.500000,9255.000000,9240.000000,9250.000000,361
2016/3/10,13:08:00,9252.500000,9252.500000,9242.500000,9245.000000,252
2016/3/10,13:09:00,9245.000000,9247.500000,9242.500000,9247.500000,59
2016/3/10,13:10:00,9247.500000,9247.500000,9237.500000,9242.500000,380
2016/3/10,13:11:00,9240.000000,9245.000000,9237.500000,9237.500000,121
2016/3/10,13:12:00,9242.500000,9247.500000,9240.000000,9245.000000,109
2016/3/10,13:13:00,9245.000000,9247.500000,9242.500000,9245.000000,104
2016/3/10,13:14:00,9245.000000,9245.000000,9242.500000,9242.500000,90
2016/3/10,13:15:00,9245.000000,9245.000000,9240.000000,9245.000000,137
2016/3/10,13:16:00,9245.000000,9245.000000,9237.500000,9242.500000,167
2016/3/10,13:17:00,9245.000000,9260.000000,9245.000000,9257.500000,503
2016/3/10,13:18:00,9257.500000,9267.500000,9257.500000,9267.500000,857
2016/3/10,13:19:00,9267.500000,9270.000000,9265.000000,9270.000000,301
2016/3/10,13:20:00,9270.000000,9275.000000,9265.000000,9272.500000,494
2016/3/10,13:21:00,9272.500000,9275.000000,9270.000000,9272.500000,1007
2016/3/10,13:22:00,9275.000000,9282.500000,9272.500000,9280.000000,754
2016/3/10,13:23:00,9280.000000,9282.500000,9272.500000,9275.000000,481
2016/3/10,13:24:00,9272.500000,9275.000000,9270.000000,9270.000000,179
2016/3/10,13:25:00,9270.000000,9275.000000,9270.000000,9272.500000,274
2016/3/10,13:26:00,9272.500000,9290.000000,9272.500000,9287.500000,1017
2016/3/10,13:27:00,9290.000000,9292.500000,9285.000000,9292.500000,632
2016/3/10,13:28:00,9292.500000,9295.000000,9285.000000,9285.000000,370
2016/3/10,13:29:00,9285.000000,9295.000000,9282.500000,9295.000000,402
2016/3/10,13:30:00,9292.500000,9297.500000,9285.000000,9290.000000,870
2016/3/10,13:31:00,9290.000000,9295.000000,9285.000000,9287.500000,387
2016/3/10,13:32:00,9287.500000,9287.500000,9282.500000,9282.500000,180
2016/3/10,13:33:00,9282.500000,9285.000000,9280.000000,9282.500000,179
2016/3/10,13:34:00,9282.500000,9285.000000,9280.000000,9282.500000,178
2016/3/10,13:35:00,9282.500000,9285.000000,9280.000000,9282.500000,172
2016/3/10,13:36:00,9285.000000,9290.000000,9280.000000,9280.000000,663
2016/3/10,13:37:00,9282.500000,9287.500000,9280.000000,9280.000000,394
2016/3/10,13:38:00,9280.000000,9282.500000,9277.500000,9282.500000,109
2016/3/10,13:39:00,9282.500000,9295.000000,9282.500000,9292.500000,738
2016/3/10,13:40:00,9292.500000,9307.500000,9287.500000,9307.500000,1766
2016/3/10,13:41:00,9307.500000,9307.500000,9297.500000,9302.500000,732
2016/3/10,13:42:00,9305.000000,9312.500000,9300.000000,9305.000000,484
2016/3/10,13:43:00,9305.000000,9305.000000,9295.000000,9300.000000,349
2016/3/10,13:44:00,9300.000000,9302.500000,9295.000000,9295.000000,426
2016/3/10,13:45:00,9295.000000,9297.500000,9292.500000,9292.500000,181
2016/3/10,13:46:00,9295.000000,9302.500000,9295.000000,9300.000000,326
2016/3/10,13:47:00,9300.000000,9300.000000,9292.500000,9292.500000,182
2016/3/10,13:48:00,9295.000000,9300.000000,9295.000000,9297.500000,280
2016/3/10,13:49:00,9297.500000,9297.500000,9285.000000,9287.500000,375
2016/3/10,13:50:00,9287.500000,9290.000000,9280.000000,9285.000000,458
2016/3/10,13:51:00,9285.000000,9295.000000,9282.500000,9287.500000,554
2016/3/10,13:52:00,9287.500000,9290.000000,9282.500000,9290.000000,220
2016/3/10,13:53:00,9287.500000,9287.500000,9282.500000,9282.500000,153
2016/3/10,13:54:00,9285.000000,9285.000000,9275.000000,9277.500000,438
2016/3/10,13:55:00,9277.500000,9282.500000,9272.500000,9272.500000,460
2016/3/10,13:56:00,9272.500000,9280.000000,9270.000000,9277.500000,389
2016/3/10,13:57:00,9277.500000,9282.500000,9277.500000,9277.500000,415
2016/3/10,13:58:00,9275.000000,9285.000000,9275.000000,9285.000000,439
2016/3/10,13:59:00,9277.500000,9285.000000,9277.500000,9282.500000,149
2016/3/10,14:00:00,9282.500000,9282.500000,9270.000000,9275.000000,480
2016/3/10,14:01:00,9275.000000,9277.500000,9270.000000,9272.500000,325
2016/3/10,14:02:00,9272.500000,9272.500000,9257.500000,9257.500000,824
2016/3/10,14:03:00,9255.000000,9257.500000,9247.500000,9247.500000,689
2016/3/10,14:04:00,9247.500000,9255.000000,9242.500000,9252.500000,569
2016/3/10,14:05:00,9255.000000,9260.000000,9252.500000,9257.500000,292
2016/3/10,14:06:00,9257.500000,9260.000000,9252.500000,9257.500000,188
2016/3/10,14:07:00,9257.500000,9260.000000,9250.000000,9252.500000,245
2016/3/10,14:08:00,9255.000000,9270.000000,9255.000000,9260.000000,461
2016/3/10,14:09:00,9257.500000,9257.500000,9245.000000,9250.000000,462
2016/3/10,14:10:00,9247.500000,9255.000000,9242.500000,9245.000000,718
2016/3/10,14:11:00,9245.000000,9257.500000,9245.000000,9257.500000,435
2016/3/10,14:12:00,9257.500000,9257.500000,9252.500000,9257.500000,322
2016/3/10,14:13:00,9255.000000,9265.000000,9252.500000,9255.000000,606
2016/3/10,14:14:00,9257.500000,9265.000000,9255.000000,9262.500000,376
2016/3/10,14:15:00,9262.500000,9265.000000,9252.500000,9252.500000,334
2016/3/10,14:16:00,9255.000000,9257.500000,9240.000000,9247.500000,864
2016/3/10,14:17:00,9247.500000,9250.000000,9235.000000,9240.000000,545
2016/3/10,14:18:00,9240.000000,9247.500000,9240.000000,9247.500000,338
2016/3/10,14:19:00,9247.500000,9255.000000,9245.000000,9255.000000,442
2016/3/10,14:20:00,9255.000000,9260.000000,9252.500000,9252.500000,458
2016/3/10,14:21:00,9252.500000,9260.000000,9250.000000,9260.000000,189
2016/3/10,14:22:00,9257.500000,9257.500000,9250.000000,9252.500000,151
2016/3/10,14:23:00,9252.500000,9252.500000,9245.000000,9252.500000,362
2016/3/10,14:24:00,9252.500000,9275.000000,9252.500000,9270.000000,614
2016/3/10,14:25:00,9272.500000,9280.000000,9267.500000,9275.000000,660
2016/3/10,14:26:00,9277.500000,9285.000000,9270.000000,9285.000000,559
2016/3/10,14:27:00,9282.500000,9285.000000,9270.000000,9275.000000,237
2016/3/10,14:28:00,9275.000000,9277.500000,9267.500000,9272.500000,384
2016/3/10,14:29:00,9272.500000,9275.000000,9270.000000,9270.000000,211
2016/3/10,14:30:00,9270.000000,9270.000000,9262.500000,9262.500000,295
2016/3/10,14:31:00,9262.500000,9267.500000,9260.000000,9265.000000,229
2016/3/10,14:32:00,9265.000000,9265.000000,9250.000000,9252.500000,517
2016/3/10,14:33:00,9255.000000,9255.000000,9240.000000,9242.500000,840
2016/3/10,14:34:00,9242.500000,9247.500000,9240.000000,9242.500000,526
2016/3/10,14:35:00,9245.000000,9245.000000,9232.500000,9235.000000,1209
2016/3/10,14:36:00,9235.000000,9237.500000,9220.000000,9225.000000,1470
2016/3/10,14:37:00,9225.000000,9235.000000,9222.500000,9232.500000,530
2016/3/10,14:38:00,9235.000000,9240.000000,9235.000000,9235.000000,456
2016/3/10,14:39:00,9232.500000,9240.000000,9232.500000,9240.000000,296
2016/3/10,14:40:00,9237.500000,9242.500000,9237.500000,9240.000000,192
2016/3/10,14:41:00,9237.500000,9240.000000,9227.500000,9232.500000,596
2016/3/10,14:42:00,9230.000000,9230.000000,9215.000000,9215.000000,1388
2016/3/10,14:43:00,9215.000000,9217.500000,9205.000000,9207.500000,684
2016/3/10,14:44:00,9205.000000,9207.500000,9175.000000,9177.500000,3846
2016/3/10,14:45:00,9180.000000,9182.500000,9157.500000,9157.500000,4346
2016/3/10,14:46:00,9157.500000,9185.000000,9155.000000,9180.000000,1644
2016/3/10,14:47:00,9180.000000,9185.000000,9175.000000,9180.000000,1104
2016/3/10,14:48:00,9180.000000,9182.500000,9175.000000,9182.500000,999
2016/3/10,14:49:00,9182.500000,9182.500000,9167.500000,9167.500000,631
2016/3/10,14:50:00,9170.000000,9170.000000,9160.000000,9165.000000,765
2016/3/10,14:51:00,9162.500000,9177.500000,9160.000000,9170.000000,823
2016/3/10,14:52:00,9170.000000,9172.500000,9162.500000,9170.000000,780
2016/3/10,14:53:00,9170.000000,9172.500000,9160.000000,9162.500000,774
2016/3/10,14:54:00,9160.000000,9165.000000,9152.500000,9165.000000,922
2016/3/10,14:55:00,9167.500000,9195.000000,9167.500000,9190.000000,2512
2016/3/10,14:56:00,9190.000000,9190.000000,9170.000000,9170.000000,495
2016/3/10,14:57:00,9170.000000,9175.000000,9157.500000,9160.000000,669
2016/3/10,14:58:00,9160.000000,9162.500000,9132.500000,9140.000000,2804
2016/3/10,14:59:00,9140.000000,9140.000000,9130.000000,9137.500000,1655
2016/3/10,15:00:00,9132.500000,9137.500000,9112.500000,9115.000000,1034
2016/3/10,15:01:00,9115.000000,9120.000000,9107.500000,9115.000000,1131
2016/3/10,15:02:00,9115.000000,9117.500000,9110.000000,9115.000000,412
2016/3/10,15:03:00,9115.000000,9122.500000,9112.500000,9120.000000,401
2016/3/10,15:04:00,9122.500000,9122.500000,9110.000000,9110.000000,214
2016/3/10,15:05:00,9110.000000,9120.000000,9110.000000,9117.500000,341
2016/3/10,15:06:00,9120.000000,9120.000000,9115.000000,9117.500000,120
2016/3/10,15:07:00,9117.500000,9117.500000,9105.000000,9105.000000,579
2016/3/10,15:08:00,9107.500000,9112.500000,9105.000000,9112.500000,136
2016/3/10,15:09:00,9110.000000,9117.500000,9110.000000,9117.500000,92
2016/3/10,15:10:00,9120.000000,9122.500000,9117.500000,9122.500000,92
2016/3/10,15:11:00,9122.500000,9122.500000,9115.000000,9115.000000,225
2016/3/10,15:12:00,9112.500000,9117.500000,9112.500000,9117.500000,44
2016/3/10,15:13:00,9115.000000,9120.000000,9115.000000,9120.000000,115
2016/3/10,15:14:00,9120.000000,9127.500000,9120.000000,9125.000000,465
2016/3/10,15:15:00,9125.000000,9130.000000,9122.500000,9125.000000,333
2016/3/10,15:16:00,9125.000000,9125.000000,9117.500000,9117.500000,103
2016/3/10,15:17:00,9115.000000,9115.000000,9102.500000,9107.500000,478
2016/3/10,15:18:00,9107.500000,9107.500000,9102.500000,9107.500000,96
2016/3/10,15:19:00,9107.500000,9112.500000,9107.500000,9110.000000,62
2016/3/10,15:20:00,9110.000000,9115.000000,9105.000000,9105.000000,99
2016/3/10,15:21:00,9105.000000,9107.500000,9102.500000,9107.500000,150
2016/3/10,15:22:00,9105.000000,9112.500000,9102.500000,9112.500000,196
2016/3/10,15:23:00,9112.500000,9112.500000,9110.000000,9112.500000,20
2016/3/10,15:24:00,9110.000000,9110.000000,9090.000000,9092.500000,404
2016/3/10,15:25:00,9092.500000,9112.500000,9092.500000,9110.000000,417
2016/3/10,15:26:00,9110.000000,9112.500000,9087.500000,9090.000000,874
2016/3/10,15:27:00,9087.500000,9090.000000,9080.000000,9080.000000,407
2016/3/10,15:28:00,9080.000000,9082.500000,9077.500000,9077.500000,193
2016/3/10,15:29:00,9082.500000,9082.500000,9077.500000,9080.000000,357
2016/3/10,15:30:00,9082.500000,9087.500000,9080.000000,9080.000000,344
2016/3/10,15:31:00,9080.000000,9087.500000,9077.500000,9085.000000,353
2016/3/10,15:32:00,9082.500000,9090.000000,9082.500000,9090.000000,318
2016/3/10,15:33:00,9087.500000,9087.500000,9080.000000,9082.500000,352
2016/3/10,15:34:00,9082.500000,9085.000000,9077.500000,9082.500000,410
2016/3/10,15:35:00,9082.500000,9082.500000,9077.500000,9077.500000,132
2016/3/10,15:36:00,9077.500000,9082.500000,9070.000000,9070.000000,659
2016/3/10,15:37:00,9067.500000,9070.000000,9062.500000,9065.000000,434
2016/3/10,15:38:00,9062.500000,9070.000000,9062.500000,9070.000000,529
2016/3/10,15:39:00,9070.000000,9070.000000,9062.500000,9070.000000,140
2016/3/10,15:40:00,9067.500000,9067.500000,9065.000000,9065.000000,313
2016/3/10,15:41:00,9067.500000,9067.500000,9062.500000,9067.500000,267
2016/3/10,15:42:00,9065.000000,9072.500000,9065.000000,9070.000000,250
2016/3/10,15:43:00,9070.000000,9075.000000,9067.500000,9067.500000,383
2016/3/10,15:44:00,9067.500000,9070.000000,9065.000000,9070.000000,144
2016/3/10,15:45:00,9070.000000,9075.000000,9067.500000,9075.000000,456
2016/3/10,15:46:00,9072.500000,9075.000000,9067.500000,9072.500000,121
2016/3/10,15:47:00,9070.000000,9075.000000,9067.500000,9072.500000,258
2016/3/10,15:48:00,9072.500000,9077.500000,9072.500000,9075.000000,380
2016/3/10,15:49:00,9077.500000,9080.000000,9075.000000,9077.500000,138
2016/3/10,15:50:00,9080.000000,9082.500000,9077.500000,9077.500000,543
2016/3/10,15:51:00,9080.000000,9080.000000,9075.000000,9077.500000,228
2016/3/10,15:52:00,9077.500000,9080.000000,9072.500000,9077.500000,372
2016/3/10,15:53:00,9077.500000,9082.500000,9075.000000,9082.500000,422
2016/3/10,15:54:00,9085.000000,9095.000000,9082.500000,9092.500000,267
2016/3/10,15:55:00,9092.500000,9100.000000,9092.500000,9095.000000,429
2016/3/10,16:00:00,9075.000000,9075.000000,9075.000000,9075.000000,5213
2016/3/10,16:40:00,9095.000000,9095.000000,9095.000000,9095.000000,4
2016/3/10,16:41:00,9092.500000,9095.000000,9065.000000,9070.000000,151
2016/3/10,16:42:00,9070.000000,9087.500000,9067.500000,9085.000000,201
2016/3/10,16:43:00,9085.000000,9092.500000,9082.500000,9082.500000,50
2016/3/10,16:44:00,9092.500000,9092.500000,9092.500000,9092.500000,25
2016/3/10,16:45:00,9092.500000,9107.500000,9092.500000,9105.000000,253
2016/3/10,16:46:00,9100.000000,9102.500000,9100.000000,9100.000000,82
2016/3/10,16:47:00,9100.000000,9100.000000,9100.000000,9100.000000,56
2016/3/10,16:48:00,9100.000000,9100.000000,9097.500000,9100.000000,14
2016/3/10,16:49:00,9100.000000,9102.500000,9100.000000,9102.500000,5
2016/3/10,16:50:00,9100.000000,9100.000000,9097.500000,9100.000000,49
2016/3/10,16:51:00,9097.500000,9100.000000,9097.500000,9100.000000,62
2016/3/10,16:52:00,9100.000000,9100.000000,9097.500000,9100.000000,26
2016/3/10,16:53:00,9100.000000,9100.000000,9100.000000,9100.000000,6
2016/3/10,16:54:00,9100.000000,9100.000000,9100.000000,9100.000000,10
2016/3/10,16:55:00,9100.000000,9100.000000,9092.500000,9100.000000,25
2016/3/10,16:56:00,9090.000000,9090.000000,9082.500000,9082.500000,74
2016/3/10,16:57:00,9090.000000,9090.000000,9082.500000,9082.500000,74
2016/3/10,16:58:00,9085.000000,9087.500000,9085.000000,9087.500000,7
2016/3/10,16:59:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/10,17:01:00,9092.500000,9100.000000,9092.500000,9100.000000,31
2016/3/10,17:02:00,9100.000000,9100.000000,9100.000000,9100.000000,49
2016/3/10,17:03:00,9102.500000,9102.500000,9102.500000,9102.500000,43
2016/3/10,17:04:00,9105.000000,9105.000000,9105.000000,9105.000000,14
2016/3/10,17:05:00,9107.500000,9107.500000,9107.500000,9107.500000,42
2016/3/10,17:06:00,9110.000000,9112.500000,9107.500000,9107.500000,39
2016/3/10,17:07:00,9107.500000,9107.500000,9105.000000,9105.000000,7
2016/3/10,17:08:00,9107.500000,9110.000000,9107.500000,9110.000000,24
2016/3/10,17:09:00,9110.000000,9110.000000,9102.500000,9102.500000,20
2016/3/10,17:10:00,9100.000000,9100.000000,9100.000000,9100.000000,3
2016/3/10,17:11:00,9107.500000,9110.000000,9107.500000,9107.500000,11
2016/3/10,17:12:00,9110.000000,9110.000000,9105.000000,9105.000000,18
2016/3/10,17:13:00,9102.500000,9110.000000,9102.500000,9105.000000,17
2016/3/10,17:14:00,9102.500000,9105.000000,9100.000000,9100.000000,6
2016/3/10,17:15:00,9105.000000,9105.000000,9105.000000,9105.000000,18
2016/3/10,17:17:00,9105.000000,9107.500000,9100.000000,9107.500000,9
2016/3/10,17:19:00,9105.000000,9105.000000,9105.000000,9105.000000,11
2016/3/10,17:20:00,9102.500000,9102.500000,9102.500000,9102.500000,7
2016/3/10,17:21:00,9102.500000,9102.500000,9100.000000,9100.000000,11
2016/3/10,17:22:00,9105.000000,9107.500000,9105.000000,9105.000000,9
2016/3/10,17:24:00,9100.000000,9100.000000,9100.000000,9100.000000,11
2016/3/10,17:26:00,9097.500000,9097.500000,9097.500000,9097.500000,14
2016/3/10,17:27:00,9097.500000,9097.500000,9097.500000,9097.500000,1
2016/3/10,17:28:00,9095.000000,9100.000000,9095.000000,9095.000000,12
2016/3/10,17:29:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/3/10,17:32:00,9095.000000,9095.000000,9095.000000,9095.000000,26
2016/3/10,17:33:00,9092.500000,9092.500000,9090.000000,9090.000000,44
2016/3/10,17:34:00,9095.000000,9095.000000,9095.000000,9095.000000,2
2016/3/10,17:35:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2016/3/10,17:36:00,9087.500000,9090.000000,9085.000000,9087.500000,20
2016/3/10,17:39:00,9090.000000,9090.000000,9090.000000,9090.000000,27
2016/3/10,17:40:00,9087.500000,9087.500000,9085.000000,9085.000000,40
2016/3/10,17:41:00,9082.500000,9082.500000,9077.500000,9077.500000,11
2016/3/10,17:42:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2016/3/10,17:43:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,17:46:00,9082.500000,9087.500000,9082.500000,9087.500000,9
2016/3/10,17:47:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/3/10,17:48:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2016/3/10,17:50:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/3/10,17:51:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/3/10,17:52:00,9082.500000,9082.500000,9082.500000,9082.500000,21
2016/3/10,17:55:00,9080.000000,9087.500000,9080.000000,9087.500000,7
2016/3/10,17:56:00,9087.500000,9090.000000,9087.500000,9090.000000,15
2016/3/10,18:01:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/3/10,18:03:00,9082.500000,9082.500000,9082.500000,9082.500000,15
2016/3/10,18:04:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/3/10,18:05:00,9087.500000,9090.000000,9087.500000,9090.000000,48
2016/3/10,18:06:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/10,18:09:00,9090.000000,9090.000000,9090.000000,9090.000000,23
2016/3/10,18:11:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/3/10,18:15:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/10,18:17:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/3/10,18:18:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/3/10,18:20:00,9090.000000,9090.000000,9090.000000,9090.000000,1
2016/3/10,18:22:00,9085.000000,9085.000000,9085.000000,9085.000000,33
2016/3/10,18:24:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2016/3/10,18:28:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/3/10,18:33:00,9085.000000,9085.000000,9085.000000,9085.000000,4
2016/3/10,18:34:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/3/10,18:35:00,9085.000000,9085.000000,9085.000000,9085.000000,13
2016/3/10,18:42:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2016/3/10,18:43:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,18:44:00,9085.000000,9085.000000,9085.000000,9085.000000,64
2016/3/10,18:45:00,9085.000000,9085.000000,9085.000000,9085.000000,35
2016/3/10,18:47:00,9085.000000,9085.000000,9085.000000,9085.000000,17
2016/3/10,18:48:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2016/3/10,18:49:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,18:52:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/3/10,18:53:00,9082.500000,9085.000000,9082.500000,9085.000000,6
2016/3/10,18:55:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,18:56:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,18:57:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,18:58:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/3/10,18:59:00,9082.500000,9082.500000,9082.500000,9082.500000,38
2016/3/10,19:00:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/3/10,19:02:00,9085.000000,9085.000000,9080.000000,9080.000000,14
2016/3/10,19:03:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/3/10,19:06:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,19:09:00,9082.500000,9082.500000,9082.500000,9082.500000,4
2016/3/10,19:11:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/3/10,19:12:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/3/10,19:13:00,9077.500000,9082.500000,9075.000000,9082.500000,24
2016/3/10,19:14:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/3/10,19:17:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,19:19:00,9082.500000,9082.500000,9080.000000,9080.000000,22
2016/3/10,19:20:00,9080.000000,9080.000000,9080.000000,9080.000000,10
2016/3/10,19:21:00,9080.000000,9082.500000,9080.000000,9080.000000,103
2016/3/10,19:25:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,19:26:00,9082.500000,9082.500000,9082.500000,9082.500000,15
2016/3/10,19:27:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,19:30:00,9082.500000,9082.500000,9077.500000,9077.500000,26
2016/3/10,19:31:00,9082.500000,9085.000000,9082.500000,9085.000000,20
2016/3/10,19:32:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,19:33:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/3/10,19:34:00,9085.000000,9085.000000,9085.000000,9085.000000,1
2016/3/10,19:35:00,9085.000000,9085.000000,9085.000000,9085.000000,5
2016/3/10,19:37:00,9087.500000,9087.500000,9087.500000,9087.500000,6
2016/3/10,19:38:00,9087.500000,9087.500000,9087.500000,9087.500000,15
2016/3/10,19:40:00,9085.000000,9085.000000,9085.000000,9085.000000,17
2016/3/10,19:43:00,9085.000000,9085.000000,9085.000000,9085.000000,10
2016/3/10,19:44:00,9082.500000,9082.500000,9082.500000,9082.500000,15
2016/3/10,19:45:00,9082.500000,9082.500000,9080.000000,9080.000000,25
2016/3/10,19:49:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/3/10,19:51:00,9077.500000,9080.000000,9077.500000,9080.000000,15
2016/3/10,19:54:00,9080.000000,9080.000000,9080.000000,9080.000000,20
2016/3/10,19:55:00,9080.000000,9080.000000,9080.000000,9080.000000,21
2016/3/10,19:56:00,9080.000000,9082.500000,9080.000000,9082.500000,6
2016/3/10,20:00:00,9080.000000,9080.000000,9080.000000,9080.000000,4
2016/3/10,20:01:00,9080.000000,9080.000000,9080.000000,9080.000000,2
2016/3/10,20:04:00,9082.500000,9082.500000,9082.500000,9082.500000,17
2016/3/10,20:05:00,9082.500000,9085.000000,9082.500000,9082.500000,53
2016/3/10,20:06:00,9082.500000,9082.500000,9082.500000,9082.500000,5
2016/3/10,20:07:00,9085.000000,9085.000000,9085.000000,9085.000000,20
2016/3/10,20:08:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/3/10,20:09:00,9082.500000,9085.000000,9080.000000,9085.000000,27
2016/3/10,20:10:00,9085.000000,9085.000000,9085.000000,9085.000000,6
2016/3/10,20:11:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2016/3/10,20:12:00,9085.000000,9085.000000,9082.500000,9082.500000,7
2016/3/10,20:13:00,9085.000000,9085.000000,9085.000000,9085.000000,8
2016/3/10,20:14:00,9085.000000,9090.000000,9085.000000,9090.000000,48
2016/3/10,20:15:00,9090.000000,9090.000000,9090.000000,9090.000000,60
2016/3/10,20:16:00,9090.000000,9090.000000,9087.500000,9090.000000,75
2016/3/10,20:17:00,9090.000000,9090.000000,9090.000000,9090.000000,62
2016/3/10,20:18:00,9090.000000,9090.000000,9090.000000,9090.000000,7
2016/3/10,20:19:00,9092.500000,9092.500000,9092.500000,9092.500000,8
2016/3/10,20:20:00,9092.500000,9095.000000,9090.000000,9095.000000,159
2016/3/10,20:21:00,9095.000000,9095.000000,9090.000000,9090.000000,57
2016/3/10,20:23:00,9095.000000,9095.000000,9090.000000,9095.000000,6
2016/3/10,20:24:00,9095.000000,9095.000000,9090.000000,9095.000000,9
2016/3/10,20:25:00,9095.000000,9095.000000,9095.000000,9095.000000,10
2016/3/10,20:26:00,9095.000000,9095.000000,9095.000000,9095.000000,8
2016/3/10,20:27:00,9097.500000,9097.500000,9097.500000,9097.500000,9
2016/3/10,20:28:00,9097.500000,9097.500000,9097.500000,9097.500000,6
2016/3/10,20:29:00,9097.500000,9097.500000,9092.500000,9092.500000,40
2016/3/10,20:30:00,9090.000000,9090.000000,9090.000000,9090.000000,21
2016/3/10,20:31:00,9090.000000,9092.500000,9090.000000,9092.500000,57
2016/3/10,20:32:00,9090.000000,9095.000000,9090.000000,9092.500000,59
2016/3/10,20:33:00,9092.500000,9092.500000,9092.500000,9092.500000,6
2016/3/10,20:34:00,9092.500000,9092.500000,9090.000000,9092.500000,46
2016/3/10,20:35:00,9092.500000,9092.500000,9090.000000,9090.000000,59
2016/3/10,20:36:00,9090.000000,9092.500000,9090.000000,9090.000000,29
2016/3/10,20:37:00,9092.500000,9095.000000,9092.500000,9095.000000,130
2016/3/10,20:38:00,9095.000000,9097.500000,9092.500000,9095.000000,93
2016/3/10,20:39:00,9097.500000,9097.500000,9095.000000,9095.000000,27
2016/3/10,20:40:00,9095.000000,9097.500000,9095.000000,9095.000000,14
2016/3/10,20:41:00,9097.500000,9100.000000,9095.000000,9100.000000,147
2016/3/10,20:42:00,9100.000000,9100.000000,9097.500000,9100.000000,188
2016/3/10,20:43:00,9100.000000,9100.000000,9095.000000,9095.000000,48
2016/3/10,20:44:00,9095.000000,9095.000000,9090.000000,9090.000000,10
2016/3/10,20:45:00,9095.000000,9095.000000,9095.000000,9095.000000,19
2016/3/10,20:46:00,9095.000000,9102.500000,9095.000000,9102.500000,151
2016/3/10,20:47:00,9102.500000,9107.500000,9102.500000,9107.500000,164
2016/3/10,20:48:00,9107.500000,9110.000000,9105.000000,9105.000000,40
2016/3/10,20:49:00,9110.000000,9112.500000,9107.500000,9107.500000,64
2016/3/10,20:50:00,9112.500000,9112.500000,9105.000000,9110.000000,16
2016/3/10,20:51:00,9112.500000,9122.500000,9112.500000,9120.000000,340
2016/3/10,20:52:00,9120.000000,9122.500000,9120.000000,9120.000000,32
2016/3/10,20:53:00,9122.500000,9127.500000,9120.000000,9127.500000,276
2016/3/10,20:54:00,9127.500000,9137.500000,9125.000000,9135.000000,137
2016/3/10,20:55:00,9132.500000,9145.000000,9132.500000,9140.000000,96
2016/3/10,20:56:00,9140.000000,9145.000000,9140.000000,9142.500000,111
2016/3/10,20:57:00,9142.500000,9147.500000,9140.000000,9145.000000,200
2016/3/10,20:58:00,9145.000000,9147.500000,9142.500000,9142.500000,36
2016/3/10,20:59:00,9145.000000,9150.000000,9145.000000,9145.000000,124
2016/3/10,21:00:00,9142.500000,9147.500000,9137.500000,9140.000000,100
2016/3/10,21:01:00,9140.000000,9157.500000,9135.000000,9157.500000,342
2016/3/10,21:02:00,9157.500000,9157.500000,9150.000000,9152.500000,60
2016/3/10,21:03:00,9150.000000,9157.500000,9150.000000,9155.000000,50
2016/3/10,21:04:00,9155.000000,9157.500000,9155.000000,9157.500000,38
2016/3/10,21:05:00,9157.500000,9157.500000,9150.000000,9150.000000,61
2016/3/10,21:06:00,9155.000000,9160.000000,9152.500000,9157.500000,58
2016/3/10,21:07:00,9155.000000,9155.000000,9147.500000,9147.500000,19
2016/3/10,21:08:00,9150.000000,9150.000000,9145.000000,9145.000000,28
2016/3/10,21:09:00,9145.000000,9150.000000,9145.000000,9150.000000,9
2016/3/10,21:10:00,9150.000000,9152.500000,9150.000000,9152.500000,68
2016/3/10,21:11:00,9150.000000,9150.000000,9147.500000,9150.000000,25
2016/3/10,21:12:00,9147.500000,9152.500000,9147.500000,9150.000000,74
2016/3/10,21:13:00,9152.500000,9157.500000,9150.000000,9150.000000,100
2016/3/10,21:14:00,9155.000000,9157.500000,9150.000000,9152.500000,34
2016/3/10,21:15:00,9155.000000,9157.500000,9152.500000,9157.500000,33
2016/3/10,21:16:00,9157.500000,9157.500000,9152.500000,9152.500000,72
2016/3/10,21:17:00,9155.000000,9157.500000,9152.500000,9157.500000,38
2016/3/10,21:18:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/3/10,21:19:00,9155.000000,9160.000000,9155.000000,9160.000000,59
2016/3/10,21:20:00,9160.000000,9160.000000,9150.000000,9152.500000,142
2016/3/10,21:21:00,9155.000000,9155.000000,9152.500000,9152.500000,17
2016/3/10,21:22:00,9150.000000,9152.500000,9150.000000,9152.500000,21
2016/3/10,21:23:00,9152.500000,9152.500000,9147.500000,9150.000000,69
2016/3/10,21:25:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2016/3/10,21:26:00,9150.000000,9155.000000,9147.500000,9155.000000,30
2016/3/10,21:27:00,9155.000000,9155.000000,9152.500000,9152.500000,22
2016/3/10,21:28:00,9152.500000,9157.500000,9152.500000,9157.500000,22
2016/3/10,21:29:00,9155.000000,9160.000000,9155.000000,9157.500000,35
2016/3/10,21:30:00,9155.000000,9157.500000,9155.000000,9157.500000,85
2016/3/10,21:31:00,9152.500000,9160.000000,9152.500000,9157.500000,23
2016/3/10,21:32:00,9157.500000,9160.000000,9155.000000,9160.000000,21
2016/3/10,21:33:00,9160.000000,9160.000000,9155.000000,9155.000000,65
2016/3/10,21:34:00,9155.000000,9155.000000,9155.000000,9155.000000,21
2016/3/10,21:35:00,9155.000000,9160.000000,9155.000000,9160.000000,35
2016/3/10,21:36:00,9160.000000,9162.500000,9160.000000,9162.500000,44
2016/3/10,21:37:00,9160.000000,9162.500000,9157.500000,9157.500000,76
2016/3/10,21:38:00,9157.500000,9160.000000,9155.000000,9160.000000,46
2016/3/10,21:39:00,9157.500000,9162.500000,9157.500000,9162.500000,80
2016/3/10,21:40:00,9162.500000,9167.500000,9162.500000,9167.500000,181
2016/3/10,21:41:00,9167.500000,9175.000000,9167.500000,9172.500000,81
2016/3/10,21:42:00,9170.000000,9182.500000,9170.000000,9180.000000,149
2016/3/10,21:43:00,9180.000000,9187.500000,9180.000000,9187.500000,207
2016/3/10,21:44:00,9187.500000,9187.500000,9185.000000,9187.500000,67
2016/3/10,21:45:00,9187.500000,9195.000000,9185.000000,9190.000000,163
2016/3/10,21:46:00,9192.500000,9195.000000,9185.000000,9190.000000,50
2016/3/10,21:47:00,9190.000000,9190.000000,9185.000000,9185.000000,14
2016/3/10,21:48:00,9185.000000,9185.000000,9182.500000,9182.500000,13
2016/3/10,21:49:00,9185.000000,9185.000000,9180.000000,9180.000000,10
2016/3/10,21:50:00,9180.000000,9182.500000,9170.000000,9177.500000,94
2016/3/10,21:51:00,9175.000000,9175.000000,9167.500000,9167.500000,51
2016/3/10,21:52:00,9170.000000,9170.000000,9165.000000,9170.000000,55
2016/3/10,21:53:00,9167.500000,9167.500000,9160.000000,9165.000000,20
2016/3/10,21:54:00,9165.000000,9165.000000,9152.500000,9155.000000,24
2016/3/10,21:55:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/3/10,21:56:00,9155.000000,9160.000000,9155.000000,9155.000000,34
2016/3/10,21:57:00,9160.000000,9160.000000,9155.000000,9155.000000,21
2016/3/10,21:58:00,9152.500000,9152.500000,9150.000000,9150.000000,77
2016/3/10,21:59:00,9147.500000,9147.500000,9142.500000,9145.000000,91
2016/3/10,22:00:00,9150.000000,9152.500000,9147.500000,9152.500000,72
2016/3/10,22:01:00,9152.500000,9152.500000,9150.000000,9152.500000,35
2016/3/10,22:02:00,9152.500000,9155.000000,9150.000000,9155.000000,22
2016/3/10,22:03:00,9152.500000,9155.000000,9147.500000,9155.000000,8
2016/3/10,22:07:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/3/10,22:08:00,9157.500000,9157.500000,9157.500000,9157.500000,15
2016/3/10,22:10:00,9157.500000,9157.500000,9155.000000,9155.000000,3
2016/3/10,22:11:00,9152.500000,9152.500000,9150.000000,9150.000000,18
2016/3/10,22:12:00,9147.500000,9147.500000,9140.000000,9140.000000,221
2016/3/10,22:13:00,9140.000000,9140.000000,9137.500000,9137.500000,23
2016/3/10,22:14:00,9140.000000,9140.000000,9135.000000,9135.000000,41
2016/3/10,22:15:00,9132.500000,9137.500000,9130.000000,9137.500000,37
2016/3/10,22:16:00,9140.000000,9140.000000,9137.500000,9137.500000,54
2016/3/10,22:17:00,9137.500000,9137.500000,9137.500000,9137.500000,68
2016/3/10,22:18:00,9142.500000,9142.500000,9140.000000,9140.000000,30
2016/3/10,22:19:00,9140.000000,9147.500000,9140.000000,9147.500000,88
2016/3/10,22:20:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/3/10,22:21:00,9145.000000,9150.000000,9145.000000,9150.000000,11
2016/3/10,22:22:00,9150.000000,9150.000000,9142.500000,9150.000000,3
2016/3/10,22:23:00,9142.500000,9142.500000,9140.000000,9140.000000,6
2016/3/10,22:24:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/3/10,22:25:00,9142.500000,9142.500000,9137.500000,9140.000000,57
2016/3/10,22:26:00,9135.000000,9135.000000,9130.000000,9130.000000,74
2016/3/10,22:27:00,9130.000000,9132.500000,9130.000000,9132.500000,10
2016/3/10,22:28:00,9135.000000,9135.000000,9130.000000,9130.000000,111
2016/3/10,22:29:00,9127.500000,9132.500000,9125.000000,9125.000000,97
2016/3/10,22:30:00,9125.000000,9127.500000,9125.000000,9127.500000,49
2016/3/10,22:31:00,9125.000000,9125.000000,9122.500000,9122.500000,19
2016/3/10,22:32:00,9120.000000,9125.000000,9120.000000,9125.000000,68
2016/3/10,22:33:00,9127.500000,9127.500000,9122.500000,9122.500000,6
2016/3/10,22:34:00,9125.000000,9130.000000,9125.000000,9127.500000,14
2016/3/10,22:35:00,9125.000000,9127.500000,9122.500000,9122.500000,68
2016/3/10,22:36:00,9125.000000,9125.000000,9122.500000,9122.500000,52
2016/3/10,22:37:00,9120.000000,9122.500000,9115.000000,9115.000000,67
2016/3/10,22:38:00,9115.000000,9120.000000,9115.000000,9115.000000,50
2016/3/10,22:39:00,9115.000000,9115.000000,9107.500000,9115.000000,315
2016/3/10,22:40:00,9122.500000,9122.500000,9115.000000,9120.000000,113
2016/3/10,22:41:00,9120.000000,9120.000000,9115.000000,9115.000000,21
2016/3/10,22:42:00,9115.000000,9115.000000,9107.500000,9112.500000,88
2016/3/10,22:43:00,9115.000000,9115.000000,9105.000000,9112.500000,160
2016/3/10,22:44:00,9112.500000,9112.500000,9107.500000,9107.500000,54
2016/3/10,22:45:00,9112.500000,9112.500000,9110.000000,9110.000000,4
2016/3/10,22:46:00,9112.500000,9117.500000,9112.500000,9117.500000,11
2016/3/10,22:47:00,9115.000000,9117.500000,9110.000000,9110.000000,7
2016/3/10,22:48:00,9110.000000,9112.500000,9110.000000,9112.500000,5
2016/3/10,22:49:00,9110.000000,9120.000000,9110.000000,9120.000000,16
2016/3/10,22:50:00,9115.000000,9120.000000,9115.000000,9120.000000,6
2016/3/10,22:51:00,9122.500000,9122.500000,9120.000000,9120.000000,11
2016/3/10,22:52:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/10,22:53:00,9122.500000,9125.000000,9122.500000,9122.500000,5
2016/3/10,22:54:00,9122.500000,9122.500000,9115.000000,9120.000000,8
2016/3/10,22:55:00,9125.000000,9127.500000,9125.000000,9125.000000,9
2016/3/10,22:56:00,9125.000000,9127.500000,9125.000000,9127.500000,7
2016/3/10,22:57:00,9130.000000,9142.500000,9130.000000,9142.500000,26
2016/3/10,22:58:00,9142.500000,9142.500000,9135.000000,9135.000000,3
2016/3/10,22:59:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/3/10,23:00:00,9135.000000,9135.000000,9132.500000,9135.000000,6
2016/3/10,23:01:00,9137.500000,9137.500000,9135.000000,9135.000000,8
2016/3/10,23:02:00,9130.000000,9137.500000,9130.000000,9137.500000,5
2016/3/10,23:03:00,9140.000000,9147.500000,9137.500000,9145.000000,26
2016/3/10,23:04:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/3/10,23:05:00,9137.500000,9142.500000,9137.500000,9137.500000,5
2016/3/10,23:06:00,9137.500000,9137.500000,9130.000000,9130.000000,7
2016/3/10,23:07:00,9130.000000,9132.500000,9130.000000,9132.500000,9
2016/3/10,23:08:00,9132.500000,9132.500000,9122.500000,9125.000000,57
2016/3/10,23:09:00,9130.000000,9130.000000,9122.500000,9122.500000,44
2016/3/10,23:10:00,9120.000000,9122.500000,9120.000000,9120.000000,28
2016/3/10,23:11:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/10,23:12:00,9117.500000,9120.000000,9115.000000,9115.000000,15
2016/3/10,23:13:00,9115.000000,9120.000000,9115.000000,9120.000000,2
2016/3/10,23:14:00,9122.500000,9125.000000,9122.500000,9122.500000,26
2016/3/10,23:15:00,9122.500000,9122.500000,9120.000000,9120.000000,2
2016/3/10,23:16:00,9122.500000,9125.000000,9122.500000,9125.000000,6
2016/3/10,23:17:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/3/10,23:18:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/3/10,23:19:00,9125.000000,9125.000000,9122.500000,9125.000000,11
2016/3/10,23:20:00,9122.500000,9122.500000,9120.000000,9120.000000,7
2016/3/10,23:21:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/3/10,23:22:00,9120.000000,9120.000000,9117.500000,9117.500000,5
2016/3/10,23:23:00,9122.500000,9122.500000,9117.500000,9120.000000,14
2016/3/10,23:24:00,9120.000000,9127.500000,9120.000000,9127.500000,44
2016/3/10,23:25:00,9125.000000,9127.500000,9122.500000,9122.500000,18
2016/3/10,23:26:00,9120.000000,9120.000000,9115.000000,9117.500000,6
2016/3/10,23:27:00,9117.500000,9122.500000,9117.500000,9122.500000,8
2016/3/10,23:28:00,9120.000000,9122.500000,9117.500000,9117.500000,12
2016/3/10,23:29:00,9120.000000,9120.000000,9115.000000,9115.000000,13
2016/3/10,23:30:00,9117.500000,9120.000000,9115.000000,9115.000000,18
2016/3/10,23:31:00,9115.000000,9115.000000,9110.000000,9112.500000,74
2016/3/10,23:32:00,9112.500000,9112.500000,9110.000000,9110.000000,9
2016/3/10,23:33:00,9112.500000,9112.500000,9110.000000,9110.000000,14
2016/3/10,23:34:00,9110.000000,9112.500000,9107.500000,9107.500000,53
2016/3/10,23:35:00,9105.000000,9105.000000,9102.500000,9102.500000,45
2016/3/10,23:36:00,9102.500000,9105.000000,9100.000000,9100.000000,21
2016/3/10,23:37:00,9102.500000,9102.500000,9095.000000,9097.500000,61
2016/3/10,23:38:00,9092.500000,9097.500000,9090.000000,9095.000000,97
2016/3/10,23:39:00,9095.000000,9095.000000,9092.500000,9092.500000,45
2016/3/10,23:40:00,9087.500000,9095.000000,9087.500000,9095.000000,44
2016/3/10,23:41:00,9092.500000,9092.500000,9087.500000,9087.500000,31
2016/3/10,23:42:00,9087.500000,9097.500000,9087.500000,9095.000000,68
2016/3/10,23:43:00,9095.000000,9097.500000,9087.500000,9087.500000,114
2016/3/10,23:44:00,9097.500000,9100.000000,9090.000000,9097.500000,62
2016/3/10,23:45:00,9095.000000,9100.000000,9095.000000,9095.000000,29
2016/3/10,23:46:00,9100.000000,9100.000000,9095.000000,9095.000000,21
2016/3/10,23:47:00,9095.000000,9097.500000,9092.500000,9095.000000,20
2016/3/10,23:48:00,9095.000000,9097.500000,9095.000000,9095.000000,58
2016/3/10,23:49:00,9092.500000,9092.500000,9090.000000,9092.500000,10
2016/3/10,23:50:00,9092.500000,9092.500000,9092.500000,9092.500000,2
2016/3/10,23:51:00,9090.000000,9095.000000,9087.500000,9087.500000,18
2016/3/10,23:52:00,9092.500000,9095.000000,9087.500000,9095.000000,4
2016/3/10,23:53:00,9092.500000,9092.500000,9090.000000,9090.000000,3
2016/3/10,23:54:00,9090.000000,9092.500000,9090.000000,9092.500000,16
2016/3/10,23:55:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/3/10,23:56:00,9090.000000,9095.000000,9085.000000,9085.000000,22
2016/3/10,23:57:00,9085.000000,9087.500000,9082.500000,9082.500000,30
2016/3/10,23:58:00,9085.000000,9090.000000,9082.500000,9090.000000,14
2016/3/10,23:59:00,9085.000000,9085.000000,9082.500000,9082.500000,54
2016/3/11,00:00:00,9080.000000,9082.500000,9077.500000,9077.500000,34
2016/3/11,00:01:00,9075.000000,9077.500000,9070.000000,9077.500000,35
2016/3/11,00:02:00,9072.500000,9072.500000,9070.000000,9070.000000,9
2016/3/11,00:03:00,9072.500000,9072.500000,9067.500000,9070.000000,127
2016/3/11,00:04:00,9072.500000,9072.500000,9070.000000,9070.000000,21
2016/3/11,00:05:00,9067.500000,9067.500000,9065.000000,9067.500000,113
2016/3/11,00:06:00,9065.000000,9070.000000,9065.000000,9067.500000,34
2016/3/11,00:07:00,9067.500000,9067.500000,9065.000000,9065.000000,39
2016/3/11,00:08:00,9065.000000,9067.500000,9065.000000,9067.500000,25
2016/3/11,00:09:00,9067.500000,9075.000000,9067.500000,9075.000000,25
2016/3/11,00:10:00,9075.000000,9075.000000,9075.000000,9075.000000,4
2016/3/11,00:11:00,9072.500000,9077.500000,9070.000000,9072.500000,21
2016/3/11,00:12:00,9067.500000,9070.000000,9067.500000,9067.500000,7
2016/3/11,00:13:00,9067.500000,9072.500000,9067.500000,9072.500000,8
2016/3/11,00:14:00,9070.000000,9070.000000,9067.500000,9067.500000,18
2016/3/11,00:15:00,9067.500000,9070.000000,9067.500000,9067.500000,9
2016/3/11,00:16:00,9070.000000,9070.000000,9065.000000,9065.000000,26
2016/3/11,00:17:00,9067.500000,9070.000000,9067.500000,9070.000000,10
2016/3/11,00:18:00,9070.000000,9070.000000,9067.500000,9067.500000,6
2016/3/11,00:19:00,9065.000000,9067.500000,9062.500000,9065.000000,23
2016/3/11,00:20:00,9065.000000,9065.000000,9055.000000,9060.000000,218
2016/3/11,00:21:00,9055.000000,9057.500000,9052.500000,9052.500000,68
2016/3/11,00:22:00,9052.500000,9055.000000,9052.500000,9052.500000,16
2016/3/11,00:23:00,9052.500000,9052.500000,9050.000000,9052.500000,20
2016/3/11,00:24:00,9055.000000,9055.000000,9047.500000,9047.500000,61
2016/3/11,00:25:00,9047.500000,9055.000000,9047.500000,9055.000000,29
2016/3/11,00:26:00,9052.500000,9052.500000,9047.500000,9047.500000,95
2016/3/11,00:27:00,9045.000000,9045.000000,9040.000000,9040.000000,45
2016/3/11,00:28:00,9042.500000,9042.500000,9035.000000,9035.000000,194
2016/3/11,00:29:00,9035.000000,9037.500000,9035.000000,9037.500000,56
2016/3/11,00:30:00,9035.000000,9037.500000,9035.000000,9037.500000,38
2016/3/11,00:31:00,9037.500000,9040.000000,9037.500000,9037.500000,16
2016/3/11,00:32:00,9037.500000,9037.500000,9035.000000,9035.000000,54
2016/3/11,00:33:00,9037.500000,9037.500000,9035.000000,9035.000000,49
2016/3/11,00:34:00,9037.500000,9037.500000,9035.000000,9035.000000,43
2016/3/11,00:35:00,9032.500000,9037.500000,9032.500000,9035.000000,40
2016/3/11,00:36:00,9035.000000,9035.000000,9032.500000,9035.000000,8
2016/3/11,00:37:00,9035.000000,9035.000000,9032.500000,9032.500000,10
2016/3/11,00:38:00,9032.500000,9035.000000,9032.500000,9035.000000,19
2016/3/11,00:39:00,9035.000000,9035.000000,9032.500000,9032.500000,13
2016/3/11,00:40:00,9035.000000,9037.500000,9032.500000,9037.500000,9
2016/3/11,00:41:00,9037.500000,9037.500000,9035.000000,9035.000000,22
2016/3/11,00:42:00,9037.500000,9042.500000,9037.500000,9037.500000,46
2016/3/11,00:43:00,9040.000000,9045.000000,9040.000000,9045.000000,21
2016/3/11,00:44:00,9042.500000,9045.000000,9042.500000,9042.500000,12
2016/3/11,00:45:00,9045.000000,9045.000000,9042.500000,9042.500000,6
2016/3/11,00:46:00,9042.500000,9042.500000,9040.000000,9040.000000,2
2016/3/11,00:47:00,9042.500000,9042.500000,9040.000000,9042.500000,16
2016/3/11,00:48:00,9042.500000,9047.500000,9042.500000,9047.500000,19
2016/3/11,00:49:00,9047.500000,9047.500000,9045.000000,9045.000000,2
2016/3/11,00:50:00,9052.500000,9052.500000,9045.000000,9052.500000,13
2016/3/11,00:51:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2016/3/11,00:52:00,9050.000000,9050.000000,9045.000000,9047.500000,78
2016/3/11,00:54:00,9050.000000,9050.000000,9045.000000,9045.000000,24
2016/3/11,00:55:00,9047.500000,9052.500000,9045.000000,9052.500000,42
2016/3/11,00:56:00,9052.500000,9055.000000,9052.500000,9052.500000,7
2016/3/11,00:57:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/3/11,00:58:00,9050.000000,9052.500000,9050.000000,9052.500000,26
2016/3/11,00:59:00,9055.000000,9055.000000,9055.000000,9055.000000,13
2016/3/11,01:00:00,9055.000000,9055.000000,9052.500000,9052.500000,23
2016/3/11,01:01:00,9052.500000,9052.500000,9045.000000,9045.000000,27
2016/3/11,01:02:00,9047.500000,9050.000000,9047.500000,9050.000000,29
2016/3/11,01:04:00,9052.500000,9060.000000,9052.500000,9060.000000,13
2016/3/11,01:05:00,9065.000000,9065.000000,9060.000000,9060.000000,46
2016/3/11,01:06:00,9062.500000,9067.500000,9062.500000,9065.000000,20
2016/3/11,01:07:00,9065.000000,9065.000000,9065.000000,9065.000000,4
2016/3/11,01:08:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/3/11,01:09:00,9065.000000,9065.000000,9060.000000,9060.000000,25
2016/3/11,01:10:00,9065.000000,9065.000000,9060.000000,9062.500000,10
2016/3/11,01:11:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2016/3/11,01:12:00,9060.000000,9060.000000,9050.000000,9052.500000,24
2016/3/11,01:13:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/3/11,01:14:00,9050.000000,9055.000000,9050.000000,9052.500000,4
2016/3/11,01:15:00,9050.000000,9057.500000,9050.000000,9055.000000,17
2016/3/11,01:16:00,9047.500000,9052.500000,9047.500000,9050.000000,16
2016/3/11,01:17:00,9050.000000,9050.000000,9042.500000,9047.500000,21
2016/3/11,01:18:00,9050.000000,9052.500000,9045.000000,9050.000000,15
2016/3/11,01:19:00,9047.500000,9047.500000,9040.000000,9045.000000,6
2016/3/11,01:20:00,9042.500000,9045.000000,9040.000000,9040.000000,13
2016/3/11,01:21:00,9042.500000,9047.500000,9042.500000,9045.000000,7
2016/3/11,01:22:00,9040.000000,9040.000000,9035.000000,9035.000000,80
2016/3/11,01:23:00,9035.000000,9035.000000,9030.000000,9030.000000,286
2016/3/11,01:24:00,9032.500000,9032.500000,9027.500000,9027.500000,6
2016/3/11,01:25:00,9030.000000,9032.500000,9030.000000,9030.000000,24
2016/3/11,01:26:00,9030.000000,9032.500000,9030.000000,9032.500000,54
2016/3/11,01:27:00,9037.500000,9037.500000,9037.500000,9037.500000,3
2016/3/11,01:28:00,9035.000000,9037.500000,9032.500000,9032.500000,13
2016/3/11,01:29:00,9032.500000,9040.000000,9032.500000,9040.000000,8
2016/3/11,01:30:00,9035.000000,9035.000000,9032.500000,9032.500000,8
2016/3/11,01:31:00,9037.500000,9037.500000,9037.500000,9037.500000,21
2016/3/11,01:32:00,9037.500000,9042.500000,9037.500000,9040.000000,48
2016/3/11,01:33:00,9040.000000,9042.500000,9040.000000,9042.500000,37
2016/3/11,01:34:00,9042.500000,9045.000000,9042.500000,9045.000000,14
2016/3/11,01:35:00,9045.000000,9045.000000,9045.000000,9045.000000,13
2016/3/11,01:36:00,9042.500000,9045.000000,9042.500000,9045.000000,34
2016/3/11,01:37:00,9040.000000,9042.500000,9032.500000,9032.500000,96
2016/3/11,01:38:00,9030.000000,9030.000000,9025.000000,9025.000000,55
2016/3/11,01:39:00,9027.500000,9027.500000,9025.000000,9025.000000,9
2016/3/11,01:40:00,9027.500000,9027.500000,9022.500000,9027.500000,34
2016/3/11,01:41:00,9027.500000,9027.500000,9025.000000,9025.000000,5
2016/3/11,01:42:00,9025.000000,9030.000000,9020.000000,9030.000000,26
2016/3/11,01:43:00,9020.000000,9020.000000,9020.000000,9020.000000,5
2016/3/11,01:44:00,9027.500000,9027.500000,9020.000000,9027.500000,8
2016/3/11,01:45:00,9020.000000,9025.000000,9015.000000,9015.000000,73
2016/3/11,01:46:00,9015.000000,9022.500000,9010.000000,9010.000000,179
2016/3/11,01:47:00,9012.500000,9012.500000,9007.500000,9007.500000,200
2016/3/11,01:48:00,9007.500000,9012.500000,9005.000000,9012.500000,12
2016/3/11,01:49:00,9012.500000,9012.500000,9010.000000,9010.000000,7
2016/3/11,01:50:00,9010.000000,9012.500000,9010.000000,9010.000000,27
2016/3/11,01:51:00,9012.500000,9012.500000,9012.500000,9012.500000,21
2016/3/11,01:52:00,9012.500000,9015.000000,9012.500000,9012.500000,23
2016/3/11,01:53:00,9012.500000,9012.500000,9010.000000,9012.500000,9
2016/3/11,01:54:00,9010.000000,9012.500000,9010.000000,9012.500000,6
2016/3/11,01:55:00,9012.500000,9012.500000,9010.000000,9012.500000,11
2016/3/11,01:56:00,9010.000000,9010.000000,9005.000000,9007.500000,31
2016/3/11,01:57:00,9005.000000,9007.500000,9005.000000,9007.500000,4
2016/3/11,01:58:00,9007.500000,9007.500000,9005.000000,9005.000000,144
2016/3/11,01:59:00,9007.500000,9007.500000,9002.500000,9005.000000,148
2016/3/11,02:00:00,9002.500000,9002.500000,9000.000000,9002.500000,153
2016/3/11,09:01:00,9090.000000,9117.500000,9077.500000,9110.000000,1605
2016/3/11,09:02:00,9107.500000,9137.500000,9107.500000,9137.500000,812
2016/3/11,09:03:00,9135.000000,9140.000000,9127.500000,9127.500000,290
2016/3/11,09:04:00,9127.500000,9137.500000,9125.000000,9132.500000,521
2016/3/11,09:05:00,9135.000000,9142.500000,9132.500000,9132.500000,400
2016/3/11,09:06:00,9135.000000,9140.000000,9132.500000,9140.000000,115
2016/3/11,09:07:00,9137.500000,9145.000000,9135.000000,9145.000000,130
2016/3/11,09:08:00,9145.000000,9145.000000,9140.000000,9142.500000,214
2016/3/11,09:09:00,9142.500000,9145.000000,9137.500000,9145.000000,267
2016/3/11,09:10:00,9145.000000,9145.000000,9140.000000,9140.000000,116
2016/3/11,09:11:00,9140.000000,9142.500000,9137.500000,9137.500000,96
2016/3/11,09:12:00,9135.000000,9137.500000,9135.000000,9135.000000,56
2016/3/11,09:13:00,9135.000000,9137.500000,9130.000000,9132.500000,163
2016/3/11,09:14:00,9132.500000,9135.000000,9127.500000,9132.500000,360
2016/3/11,09:15:00,9130.000000,9132.500000,9120.000000,9120.000000,430
2016/3/11,09:16:00,9120.000000,9122.500000,9095.000000,9095.000000,1224
2016/3/11,09:17:00,9097.500000,9107.500000,9092.500000,9105.000000,631
2016/3/11,09:18:00,9105.000000,9112.500000,9102.500000,9112.500000,134
2016/3/11,09:19:00,9115.000000,9127.500000,9112.500000,9122.500000,275
2016/3/11,09:20:00,9122.500000,9125.000000,9120.000000,9120.000000,179
2016/3/11,09:21:00,9122.500000,9125.000000,9112.500000,9117.500000,363
2016/3/11,09:22:00,9120.000000,9120.000000,9110.000000,9115.000000,491
2016/3/11,09:23:00,9115.000000,9120.000000,9107.500000,9110.000000,937
2016/3/11,09:24:00,9112.500000,9120.000000,9107.500000,9115.000000,459
2016/3/11,09:25:00,9115.000000,9122.500000,9110.000000,9115.000000,655
2016/3/11,09:26:00,9117.500000,9125.000000,9112.500000,9122.500000,529
2016/3/11,09:27:00,9122.500000,9122.500000,9110.000000,9117.500000,884
2016/3/11,09:28:00,9115.000000,9117.500000,9105.000000,9110.000000,500
2016/3/11,09:29:00,9110.000000,9117.500000,9107.500000,9117.500000,466
2016/3/11,09:30:00,9117.500000,9125.000000,9110.000000,9115.000000,696
2016/3/11,09:31:00,9117.500000,9117.500000,9070.000000,9100.000000,4845
2016/3/11,09:32:00,9097.500000,9105.000000,9092.500000,9102.500000,1618
2016/3/11,09:33:00,9102.500000,9120.000000,9102.500000,9117.500000,1651
2016/3/11,09:34:00,9115.000000,9115.000000,9095.000000,9110.000000,1174
2016/3/11,09:35:00,9112.500000,9120.000000,9107.500000,9117.500000,944
2016/3/11,09:36:00,9117.500000,9122.500000,9110.000000,9112.500000,933
2016/3/11,09:37:00,9110.000000,9127.500000,9105.000000,9125.000000,1217
2016/3/11,09:38:00,9125.000000,9145.000000,9122.500000,9145.000000,1461
2016/3/11,09:39:00,9145.000000,9147.500000,9135.000000,9145.000000,1348
2016/3/11,09:40:00,9147.500000,9155.000000,9145.000000,9150.000000,946
2016/3/11,09:41:00,9150.000000,9150.000000,9137.500000,9140.000000,767
2016/3/11,09:42:00,9137.500000,9142.500000,9130.000000,9130.000000,1494
2016/3/11,09:43:00,9130.000000,9137.500000,9125.000000,9135.000000,1219
2016/3/11,09:44:00,9132.500000,9135.000000,9127.500000,9127.500000,654
2016/3/11,09:45:00,9127.500000,9135.000000,9122.500000,9135.000000,587
2016/3/11,09:46:00,9135.000000,9145.000000,9135.000000,9135.000000,1220
2016/3/11,09:47:00,9135.000000,9137.500000,9117.500000,9120.000000,1145
2016/3/11,09:48:00,9120.000000,9122.500000,9112.500000,9117.500000,716
2016/3/11,09:49:00,9117.500000,9125.000000,9112.500000,9115.000000,897
2016/3/11,09:50:00,9115.000000,9117.500000,9105.000000,9115.000000,1335
2016/3/11,09:51:00,9115.000000,9122.500000,9110.000000,9120.000000,662
2016/3/11,09:52:00,9122.500000,9132.500000,9120.000000,9130.000000,1310
2016/3/11,09:53:00,9130.000000,9130.000000,9117.500000,9122.500000,875
2016/3/11,09:54:00,9122.500000,9127.500000,9120.000000,9122.500000,371
2016/3/11,09:55:00,9122.500000,9127.500000,9122.500000,9125.000000,809
2016/3/11,09:56:00,9125.000000,9130.000000,9122.500000,9125.000000,770
2016/3/11,09:57:00,9122.500000,9147.500000,9122.500000,9145.000000,992
2016/3/11,09:58:00,9145.000000,9147.500000,9135.000000,9140.000000,1001
2016/3/11,09:59:00,9140.000000,9147.500000,9137.500000,9145.000000,373
2016/3/11,10:00:00,9145.000000,9150.000000,9132.500000,9132.500000,1126
2016/3/11,10:01:00,9135.000000,9160.000000,9135.000000,9157.500000,1869
2016/3/11,10:02:00,9157.500000,9165.000000,9150.000000,9157.500000,1345
2016/3/11,10:03:00,9155.000000,9160.000000,9140.000000,9145.000000,952
2016/3/11,10:04:00,9145.000000,9152.500000,9142.500000,9145.000000,332
2016/3/11,10:05:00,9145.000000,9147.500000,9137.500000,9140.000000,811
2016/3/11,10:06:00,9142.500000,9150.000000,9140.000000,9145.000000,919
2016/3/11,10:07:00,9142.500000,9142.500000,9130.000000,9137.500000,526
2016/3/11,10:08:00,9137.500000,9142.500000,9135.000000,9140.000000,463
2016/3/11,10:09:00,9140.000000,9145.000000,9130.000000,9130.000000,793
2016/3/11,10:10:00,9130.000000,9140.000000,9127.500000,9135.000000,370
2016/3/11,10:11:00,9132.500000,9132.500000,9120.000000,9120.000000,653
2016/3/11,10:12:00,9120.000000,9127.500000,9117.500000,9122.500000,473
2016/3/11,10:13:00,9122.500000,9132.500000,9122.500000,9130.000000,798
2016/3/11,10:14:00,9127.500000,9132.500000,9125.000000,9125.000000,327
2016/3/11,10:15:00,9125.000000,9132.500000,9122.500000,9127.500000,472
2016/3/11,10:16:00,9127.500000,9132.500000,9122.500000,9125.000000,545
2016/3/11,10:17:00,9127.500000,9140.000000,9125.000000,9140.000000,725
2016/3/11,10:18:00,9137.500000,9137.500000,9132.500000,9135.000000,336
2016/3/11,10:19:00,9132.500000,9132.500000,9130.000000,9130.000000,238
2016/3/11,10:20:00,9127.500000,9130.000000,9125.000000,9127.500000,241
2016/3/11,10:21:00,9127.500000,9135.000000,9125.000000,9125.000000,447
2016/3/11,10:22:00,9125.000000,9127.500000,9115.000000,9117.500000,895
2016/3/11,10:23:00,9117.500000,9120.000000,9110.000000,9112.500000,588
2016/3/11,10:24:00,9112.500000,9115.000000,9107.500000,9110.000000,853
2016/3/11,10:25:00,9107.500000,9110.000000,9102.500000,9105.000000,576
2016/3/11,10:26:00,9105.000000,9110.000000,9095.000000,9110.000000,1102
2016/3/11,10:27:00,9107.500000,9110.000000,9102.500000,9107.500000,283
2016/3/11,10:28:00,9107.500000,9107.500000,9100.000000,9100.000000,827
2016/3/11,10:29:00,9097.500000,9100.000000,9090.000000,9095.000000,702
2016/3/11,10:30:00,9092.500000,9100.000000,9090.000000,9090.000000,594
2016/3/11,10:31:00,9092.500000,9095.000000,9085.000000,9092.500000,984
2016/3/11,10:32:00,9092.500000,9100.000000,9092.500000,9095.000000,1310
2016/3/11,10:33:00,9097.500000,9100.000000,9097.500000,9100.000000,459
2016/3/11,10:34:00,9100.000000,9100.000000,9090.000000,9090.000000,482
2016/3/11,10:35:00,9092.500000,9092.500000,9082.500000,9082.500000,793
2016/3/11,10:36:00,9080.000000,9082.500000,9070.000000,9077.500000,1849
2016/3/11,10:37:00,9075.000000,9092.500000,9075.000000,9087.500000,908
2016/3/11,10:38:00,9087.500000,9092.500000,9085.000000,9090.000000,304
2016/3/11,10:39:00,9090.000000,9090.000000,9082.500000,9085.000000,561
2016/3/11,10:40:00,9087.500000,9100.000000,9087.500000,9097.500000,890
2016/3/11,10:41:00,9097.500000,9100.000000,9092.500000,9100.000000,536
2016/3/11,10:42:00,9097.500000,9097.500000,9085.000000,9092.500000,236
2016/3/11,10:43:00,9090.000000,9095.000000,9090.000000,9092.500000,114
2016/3/11,10:44:00,9092.500000,9095.000000,9090.000000,9092.500000,105
2016/3/11,10:45:00,9090.000000,9095.000000,9087.500000,9092.500000,255
2016/3/11,10:46:00,9087.500000,9092.500000,9087.500000,9090.000000,128
2016/3/11,10:47:00,9092.500000,9095.000000,9090.000000,9092.500000,271
2016/3/11,10:48:00,9090.000000,9092.500000,9080.000000,9082.500000,640
2016/3/11,10:49:00,9082.500000,9092.500000,9080.000000,9085.000000,472
2016/3/11,10:50:00,9085.000000,9090.000000,9082.500000,9090.000000,445
2016/3/11,10:51:00,9090.000000,9105.000000,9090.000000,9102.500000,1328
2016/3/11,10:52:00,9102.500000,9110.000000,9100.000000,9102.500000,672
2016/3/11,10:53:00,9102.500000,9112.500000,9102.500000,9107.500000,396
2016/3/11,10:54:00,9107.500000,9115.000000,9105.000000,9110.000000,232
2016/3/11,10:55:00,9107.500000,9110.000000,9105.000000,9105.000000,269
2016/3/11,10:56:00,9102.500000,9115.000000,9102.500000,9115.000000,676
2016/3/11,10:57:00,9115.000000,9117.500000,9105.000000,9107.500000,412
2016/3/11,10:58:00,9105.000000,9110.000000,9102.500000,9107.500000,261
2016/3/11,10:59:00,9107.500000,9107.500000,9100.000000,9102.500000,277
2016/3/11,11:00:00,9102.500000,9107.500000,9102.500000,9107.500000,381
2016/3/11,11:01:00,9107.500000,9115.000000,9097.500000,9102.500000,668
2016/3/11,11:02:00,9105.000000,9107.500000,9095.000000,9097.500000,452
2016/3/11,11:03:00,9097.500000,9102.500000,9092.500000,9092.500000,212
2016/3/11,11:04:00,9100.000000,9102.500000,9095.000000,9097.500000,275
2016/3/11,11:05:00,9097.500000,9112.500000,9097.500000,9107.500000,457
2016/3/11,11:06:00,9107.500000,9110.000000,9100.000000,9107.500000,188
2016/3/11,11:07:00,9105.000000,9107.500000,9102.500000,9102.500000,302
2016/3/11,11:08:00,9102.500000,9110.000000,9102.500000,9107.500000,269
2016/3/11,11:09:00,9105.000000,9117.500000,9105.000000,9117.500000,682
2016/3/11,11:10:00,9117.500000,9117.500000,9110.000000,9112.500000,266
2016/3/11,11:11:00,9115.000000,9117.500000,9102.500000,9107.500000,358
2016/3/11,11:12:00,9107.500000,9110.000000,9097.500000,9105.000000,361
2016/3/11,11:13:00,9105.000000,9107.500000,9102.500000,9105.000000,146
2016/3/11,11:14:00,9107.500000,9107.500000,9097.500000,9100.000000,331
2016/3/11,11:15:00,9100.000000,9105.000000,9095.000000,9105.000000,365
2016/3/11,11:16:00,9107.500000,9115.000000,9100.000000,9107.500000,877
2016/3/11,11:17:00,9105.000000,9105.000000,9092.500000,9097.500000,1040
2016/3/11,11:18:00,9095.000000,9110.000000,9095.000000,9110.000000,666
2016/3/11,11:19:00,9110.000000,9110.000000,9107.500000,9107.500000,225
2016/3/11,11:20:00,9107.500000,9112.500000,9105.000000,9112.500000,529
2016/3/11,11:21:00,9112.500000,9117.500000,9110.000000,9117.500000,666
2016/3/11,11:22:00,9117.500000,9135.000000,9117.500000,9135.000000,2336
2016/3/11,11:23:00,9135.000000,9137.500000,9122.500000,9127.500000,673
2016/3/11,11:24:00,9127.500000,9130.000000,9120.000000,9127.500000,296
2016/3/11,11:25:00,9125.000000,9132.500000,9125.000000,9127.500000,364
2016/3/11,11:26:00,9130.000000,9135.000000,9125.000000,9127.500000,614
2016/3/11,11:27:00,9127.500000,9135.000000,9127.500000,9132.500000,339
2016/3/11,11:28:00,9130.000000,9135.000000,9127.500000,9132.500000,307
2016/3/11,11:29:00,9132.500000,9135.000000,9130.000000,9132.500000,262
2016/3/11,11:30:00,9135.000000,9137.500000,9130.000000,9137.500000,252
2016/3/11,11:31:00,9135.000000,9137.500000,9130.000000,9135.000000,303
2016/3/11,11:32:00,9135.000000,9137.500000,9132.500000,9135.000000,92
2016/3/11,11:33:00,9137.500000,9140.000000,9135.000000,9137.500000,103
2016/3/11,11:34:00,9135.000000,9137.500000,9135.000000,9137.500000,77
2016/3/11,11:35:00,9137.500000,9142.500000,9137.500000,9140.000000,131
2016/3/11,11:36:00,9142.500000,9142.500000,9137.500000,9137.500000,52
2016/3/11,11:37:00,9137.500000,9142.500000,9137.500000,9142.500000,134
2016/3/11,11:38:00,9142.500000,9142.500000,9140.000000,9140.000000,37
2016/3/11,11:39:00,9140.000000,9147.500000,9140.000000,9145.000000,98
2016/3/11,11:40:00,9145.000000,9147.500000,9140.000000,9145.000000,225
2016/3/11,11:41:00,9145.000000,9147.500000,9142.500000,9147.500000,74
2016/3/11,11:42:00,9147.500000,9147.500000,9145.000000,9145.000000,71
2016/3/11,11:43:00,9145.000000,9147.500000,9142.500000,9147.500000,25
2016/3/11,11:44:00,9142.500000,9147.500000,9142.500000,9145.000000,6
2016/3/11,11:45:00,9145.000000,9145.000000,9142.500000,9142.500000,87
2016/3/11,11:46:00,9142.500000,9150.000000,9142.500000,9145.000000,304
2016/3/11,11:47:00,9145.000000,9150.000000,9145.000000,9150.000000,110
2016/3/11,11:48:00,9150.000000,9150.000000,9147.500000,9150.000000,100
2016/3/11,11:49:00,9145.000000,9160.000000,9145.000000,9155.000000,584
2016/3/11,11:50:00,9155.000000,9165.000000,9155.000000,9155.000000,526
2016/3/11,11:51:00,9160.000000,9160.000000,9150.000000,9155.000000,329
2016/3/11,11:52:00,9155.000000,9160.000000,9155.000000,9157.500000,97
2016/3/11,11:53:00,9152.500000,9162.500000,9152.500000,9157.500000,296
2016/3/11,11:54:00,9157.500000,9160.000000,9155.000000,9155.000000,71
2016/3/11,11:55:00,9155.000000,9160.000000,9152.500000,9157.500000,50
2016/3/11,11:56:00,9160.000000,9162.500000,9157.500000,9162.500000,92
2016/3/11,11:57:00,9162.500000,9162.500000,9160.000000,9162.500000,78
2016/3/11,11:58:00,9162.500000,9167.500000,9162.500000,9167.500000,1051
2016/3/11,11:59:00,9167.500000,9182.500000,9167.500000,9175.000000,1929
2016/3/11,12:00:00,9175.000000,9180.000000,9165.000000,9175.000000,889
2016/3/11,12:01:00,9172.500000,9180.000000,9167.500000,9172.500000,329
2016/3/11,12:02:00,9172.500000,9180.000000,9172.500000,9175.000000,288
2016/3/11,12:03:00,9177.500000,9177.500000,9175.000000,9175.000000,72
2016/3/11,12:04:00,9175.000000,9175.000000,9165.000000,9165.000000,84
2016/3/11,12:05:00,9167.500000,9170.000000,9165.000000,9170.000000,39
2016/3/11,12:06:00,9165.000000,9167.500000,9162.500000,9165.000000,56
2016/3/11,12:07:00,9165.000000,9165.000000,9162.500000,9162.500000,11
2016/3/11,12:08:00,9165.000000,9167.500000,9162.500000,9167.500000,40
2016/3/11,12:09:00,9167.500000,9167.500000,9165.000000,9165.000000,14
2016/3/11,12:10:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/3/11,12:11:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/3/11,12:12:00,9162.500000,9165.000000,9162.500000,9162.500000,33
2016/3/11,12:13:00,9162.500000,9162.500000,9162.500000,9162.500000,47
2016/3/11,12:14:00,9162.500000,9165.000000,9162.500000,9165.000000,11
2016/3/11,12:15:00,9162.500000,9165.000000,9160.000000,9160.000000,49
2016/3/11,12:16:00,9160.000000,9162.500000,9160.000000,9160.000000,28
2016/3/11,12:17:00,9160.000000,9165.000000,9160.000000,9162.500000,47
2016/3/11,12:18:00,9165.000000,9167.500000,9162.500000,9167.500000,24
2016/3/11,12:19:00,9167.500000,9180.000000,9167.500000,9175.000000,206
2016/3/11,12:20:00,9175.000000,9177.500000,9175.000000,9177.500000,18
2016/3/11,12:21:00,9177.500000,9177.500000,9175.000000,9177.500000,4
2016/3/11,12:22:00,9177.500000,9177.500000,9172.500000,9172.500000,24
2016/3/11,12:23:00,9175.000000,9177.500000,9172.500000,9175.000000,191
2016/3/11,12:24:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/3/11,12:25:00,9172.500000,9180.000000,9172.500000,9177.500000,40
2016/3/11,12:26:00,9180.000000,9182.500000,9180.000000,9182.500000,278
2016/3/11,12:27:00,9182.500000,9182.500000,9180.000000,9182.500000,24
2016/3/11,12:28:00,9180.000000,9180.000000,9180.000000,9180.000000,19
2016/3/11,12:29:00,9177.500000,9177.500000,9175.000000,9175.000000,27
2016/3/11,12:30:00,9175.000000,9175.000000,9175.000000,9175.000000,7
2016/3/11,12:31:00,9175.000000,9177.500000,9175.000000,9177.500000,39
2016/3/11,12:32:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/3/11,12:33:00,9180.000000,9180.000000,9177.500000,9177.500000,8
2016/3/11,12:34:00,9177.500000,9180.000000,9177.500000,9180.000000,148
2016/3/11,12:35:00,9177.500000,9180.000000,9177.500000,9177.500000,18
2016/3/11,12:36:00,9180.000000,9182.500000,9180.000000,9182.500000,116
2016/3/11,12:37:00,9182.500000,9185.000000,9180.000000,9185.000000,46
2016/3/11,12:38:00,9182.500000,9185.000000,9180.000000,9180.000000,96
2016/3/11,12:39:00,9180.000000,9180.000000,9180.000000,9180.000000,16
2016/3/11,12:40:00,9180.000000,9180.000000,9177.500000,9177.500000,56
2016/3/11,12:41:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/3/11,12:42:00,9175.000000,9175.000000,9175.000000,9175.000000,76
2016/3/11,12:43:00,9177.500000,9177.500000,9175.000000,9175.000000,63
2016/3/11,12:44:00,9175.000000,9175.000000,9172.500000,9175.000000,9
2016/3/11,12:45:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/3/11,12:46:00,9177.500000,9177.500000,9175.000000,9175.000000,31
2016/3/11,12:47:00,9175.000000,9177.500000,9175.000000,9177.500000,10
2016/3/11,12:48:00,9177.500000,9177.500000,9175.000000,9177.500000,23
2016/3/11,12:49:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/3/11,12:50:00,9175.000000,9177.500000,9172.500000,9177.500000,150
2016/3/11,12:51:00,9177.500000,9180.000000,9172.500000,9172.500000,128
2016/3/11,12:52:00,9172.500000,9172.500000,9165.000000,9167.500000,230
2016/3/11,12:53:00,9167.500000,9170.000000,9165.000000,9170.000000,27
2016/3/11,12:54:00,9172.500000,9172.500000,9170.000000,9170.000000,13
2016/3/11,12:55:00,9172.500000,9172.500000,9167.500000,9170.000000,13
2016/3/11,12:56:00,9167.500000,9170.000000,9165.000000,9167.500000,194
2016/3/11,12:57:00,9170.000000,9170.000000,9165.000000,9170.000000,169
2016/3/11,12:58:00,9170.000000,9170.000000,9167.500000,9170.000000,22
2016/3/11,12:59:00,9167.500000,9167.500000,9167.500000,9167.500000,52
2016/3/11,13:00:00,9165.000000,9177.500000,9165.000000,9177.500000,424
2016/3/11,13:01:00,9172.500000,9172.500000,9162.500000,9162.500000,2929
2016/3/11,13:02:00,9162.500000,9167.500000,9160.000000,9162.500000,1904
2016/3/11,13:03:00,9162.500000,9170.000000,9160.000000,9162.500000,1061
2016/3/11,13:04:00,9162.500000,9167.500000,9162.500000,9162.500000,917
2016/3/11,13:05:00,9165.000000,9167.500000,9160.000000,9165.000000,1016
2016/3/11,13:06:00,9162.500000,9167.500000,9157.500000,9160.000000,1403
2016/3/11,13:07:00,9160.000000,9162.500000,9155.000000,9160.000000,732
2016/3/11,13:08:00,9162.500000,9162.500000,9155.000000,9155.000000,585
2016/3/11,13:09:00,9157.500000,9162.500000,9157.500000,9160.000000,139
2016/3/11,13:10:00,9160.000000,9170.000000,9160.000000,9170.000000,235
2016/3/11,13:11:00,9170.000000,9177.500000,9162.500000,9175.000000,515
2016/3/11,13:12:00,9175.000000,9175.000000,9167.500000,9172.500000,354
2016/3/11,13:13:00,9170.000000,9175.000000,9170.000000,9172.500000,1017
2016/3/11,13:14:00,9175.000000,9182.500000,9172.500000,9180.000000,560
2016/3/11,13:15:00,9182.500000,9185.000000,9177.500000,9180.000000,459
2016/3/11,13:16:00,9182.500000,9192.500000,9180.000000,9190.000000,995
2016/3/11,13:17:00,9190.000000,9200.000000,9190.000000,9195.000000,781
2016/3/11,13:18:00,9197.500000,9200.000000,9192.500000,9200.000000,709
2016/3/11,13:19:00,9200.000000,9200.000000,9190.000000,9190.000000,749
2016/3/11,13:20:00,9192.500000,9197.500000,9190.000000,9195.000000,395
2016/3/11,13:21:00,9192.500000,9197.500000,9187.500000,9192.500000,666
2016/3/11,13:22:00,9190.000000,9192.500000,9187.500000,9187.500000,345
2016/3/11,13:23:00,9187.500000,9192.500000,9182.500000,9192.500000,707
2016/3/11,13:24:00,9190.000000,9192.500000,9180.000000,9182.500000,307
2016/3/11,13:25:00,9182.500000,9187.500000,9180.000000,9185.000000,293
2016/3/11,13:26:00,9185.000000,9190.000000,9185.000000,9187.500000,355
2016/3/11,13:27:00,9187.500000,9192.500000,9185.000000,9187.500000,413
2016/3/11,13:28:00,9185.000000,9190.000000,9182.500000,9185.000000,328
2016/3/11,13:29:00,9187.500000,9190.000000,9180.000000,9180.000000,255
2016/3/11,13:30:00,9180.000000,9182.500000,9177.500000,9180.000000,319
2016/3/11,13:31:00,9180.000000,9182.500000,9175.000000,9180.000000,477
2016/3/11,13:32:00,9177.500000,9182.500000,9177.500000,9180.000000,171
2016/3/11,13:33:00,9177.500000,9182.500000,9170.000000,9170.000000,589
2016/3/11,13:34:00,9172.500000,9175.000000,9167.500000,9172.500000,647
2016/3/11,13:35:00,9172.500000,9175.000000,9162.500000,9165.000000,695
2016/3/11,13:36:00,9162.500000,9165.000000,9157.500000,9160.000000,507
2016/3/11,13:37:00,9160.000000,9167.500000,9157.500000,9162.500000,582
2016/3/11,13:38:00,9160.000000,9162.500000,9147.500000,9157.500000,790
2016/3/11,13:39:00,9155.000000,9160.000000,9150.000000,9152.500000,448
2016/3/11,13:40:00,9152.500000,9160.000000,9152.500000,9157.500000,631
2016/3/11,13:41:00,9155.000000,9160.000000,9155.000000,9155.000000,507
2016/3/11,13:42:00,9152.500000,9155.000000,9145.000000,9147.500000,758
2016/3/11,13:43:00,9147.500000,9150.000000,9142.500000,9145.000000,291
2016/3/11,13:44:00,9145.000000,9150.000000,9140.000000,9145.000000,305
2016/3/11,13:45:00,9145.000000,9150.000000,9142.500000,9147.500000,318
2016/3/11,13:46:00,9147.500000,9147.500000,9142.500000,9145.000000,331
2016/3/11,13:47:00,9142.500000,9155.000000,9142.500000,9152.500000,581
2016/3/11,13:48:00,9150.000000,9152.500000,9147.500000,9147.500000,223
2016/3/11,13:49:00,9147.500000,9147.500000,9125.000000,9127.500000,909
2016/3/11,13:50:00,9127.500000,9135.000000,9125.000000,9127.500000,509
2016/3/11,13:51:00,9130.000000,9137.500000,9130.000000,9132.500000,408
2016/3/11,13:52:00,9135.000000,9142.500000,9135.000000,9135.000000,215
2016/3/11,13:53:00,9135.000000,9145.000000,9135.000000,9142.500000,539
2016/3/11,13:54:00,9140.000000,9142.500000,9135.000000,9135.000000,177
2016/3/11,13:55:00,9137.500000,9150.000000,9137.500000,9150.000000,583
2016/3/11,13:56:00,9150.000000,9152.500000,9140.000000,9140.000000,364
2016/3/11,13:57:00,9142.500000,9147.500000,9137.500000,9140.000000,290
2016/3/11,13:58:00,9140.000000,9155.000000,9140.000000,9155.000000,359
2016/3/11,13:59:00,9155.000000,9157.500000,9147.500000,9150.000000,266
2016/3/11,14:00:00,9150.000000,9152.500000,9147.500000,9147.500000,190
2016/3/11,14:01:00,9150.000000,9155.000000,9142.500000,9142.500000,408
2016/3/11,14:02:00,9140.000000,9145.000000,9137.500000,9137.500000,446
2016/3/11,14:03:00,9137.500000,9142.500000,9135.000000,9140.000000,401
2016/3/11,14:04:00,9140.000000,9142.500000,9127.500000,9130.000000,498
2016/3/11,14:05:00,9127.500000,9137.500000,9127.500000,9130.000000,318
2016/3/11,14:06:00,9130.000000,9132.500000,9120.000000,9125.000000,527
2016/3/11,14:07:00,9122.500000,9130.000000,9120.000000,9127.500000,262
2016/3/11,14:08:00,9130.000000,9132.500000,9127.500000,9130.000000,251
2016/3/11,14:09:00,9127.500000,9135.000000,9127.500000,9132.500000,171
2016/3/11,14:10:00,9130.000000,9137.500000,9127.500000,9127.500000,225
2016/3/11,14:11:00,9130.000000,9135.000000,9125.000000,9125.000000,119
2016/3/11,14:12:00,9125.000000,9127.500000,9107.500000,9107.500000,652
2016/3/11,14:13:00,9107.500000,9112.500000,9102.500000,9102.500000,436
2016/3/11,14:14:00,9100.000000,9100.000000,9090.000000,9097.500000,928
2016/3/11,14:15:00,9100.000000,9117.500000,9100.000000,9115.000000,744
2016/3/11,14:16:00,9115.000000,9117.500000,9110.000000,9112.500000,405
2016/3/11,14:17:00,9112.500000,9115.000000,9107.500000,9110.000000,220
2016/3/11,14:18:00,9107.500000,9115.000000,9107.500000,9107.500000,211
2016/3/11,14:19:00,9110.000000,9110.000000,9102.500000,9107.500000,188
2016/3/11,14:20:00,9105.000000,9110.000000,9100.000000,9100.000000,341
2016/3/11,14:21:00,9102.500000,9130.000000,9100.000000,9127.500000,1172
2016/3/11,14:22:00,9125.000000,9132.500000,9125.000000,9130.000000,250
2016/3/11,14:23:00,9127.500000,9135.000000,9127.500000,9127.500000,181
2016/3/11,14:24:00,9130.000000,9132.500000,9122.500000,9127.500000,214
2016/3/11,14:25:00,9127.500000,9130.000000,9120.000000,9130.000000,337
2016/3/11,14:26:00,9127.500000,9130.000000,9122.500000,9127.500000,129
2016/3/11,14:27:00,9127.500000,9130.000000,9127.500000,9130.000000,130
2016/3/11,14:28:00,9130.000000,9132.500000,9125.000000,9130.000000,302
2016/3/11,14:29:00,9130.000000,9132.500000,9127.500000,9130.000000,161
2016/3/11,14:30:00,9127.500000,9130.000000,9115.000000,9117.500000,354
2016/3/11,14:31:00,9117.500000,9120.000000,9077.500000,9080.000000,1671
2016/3/11,14:32:00,9080.000000,9087.500000,9072.500000,9075.000000,747
2016/3/11,14:33:00,9072.500000,9095.000000,9070.000000,9090.000000,820
2016/3/11,14:34:00,9090.000000,9097.500000,9087.500000,9090.000000,706
2016/3/11,14:35:00,9090.000000,9102.500000,9090.000000,9097.500000,578
2016/3/11,14:36:00,9095.000000,9095.000000,9080.000000,9085.000000,784
2016/3/11,14:37:00,9085.000000,9100.000000,9082.500000,9097.500000,766
2016/3/11,14:38:00,9097.500000,9130.000000,9095.000000,9127.500000,1974
2016/3/11,14:39:00,9130.000000,9147.500000,9127.500000,9147.500000,1357
2016/3/11,14:40:00,9145.000000,9147.500000,9125.000000,9127.500000,1369
2016/3/11,14:41:00,9125.000000,9135.000000,9125.000000,9130.000000,716
2016/3/11,14:42:00,9132.500000,9142.500000,9127.500000,9142.500000,596
2016/3/11,14:43:00,9142.500000,9170.000000,9142.500000,9167.500000,1981
2016/3/11,14:44:00,9170.000000,9175.000000,9155.000000,9160.000000,1365
2016/3/11,14:45:00,9160.000000,9160.000000,9147.500000,9150.000000,1497
2016/3/11,14:46:00,9147.500000,9155.000000,9145.000000,9150.000000,1062
2016/3/11,14:47:00,9150.000000,9152.500000,9140.000000,9140.000000,934
2016/3/11,14:48:00,9137.500000,9140.000000,9130.000000,9132.500000,803
2016/3/11,14:49:00,9132.500000,9147.500000,9132.500000,9142.500000,801
2016/3/11,14:50:00,9145.000000,9147.500000,9137.500000,9137.500000,1457
2016/3/11,14:51:00,9137.500000,9142.500000,9130.000000,9132.500000,1736
2016/3/11,14:52:00,9135.000000,9145.000000,9130.000000,9145.000000,1046
2016/3/11,14:53:00,9145.000000,9147.500000,9137.500000,9140.000000,451
2016/3/11,14:54:00,9140.000000,9140.000000,9130.000000,9135.000000,615
2016/3/11,14:55:00,9132.500000,9137.500000,9130.000000,9135.000000,594
2016/3/11,14:56:00,9135.000000,9160.000000,9135.000000,9157.500000,1510
2016/3/11,14:57:00,9157.500000,9165.000000,9150.000000,9150.000000,1242
2016/3/11,14:58:00,9150.000000,9157.500000,9142.500000,9145.000000,1516
2016/3/11,14:59:00,9145.000000,9155.000000,9135.000000,9142.500000,1590
2016/3/11,15:00:00,9142.500000,9160.000000,9140.000000,9157.500000,1092
2016/3/11,15:01:00,9157.500000,9157.500000,9147.500000,9157.500000,971
2016/3/11,15:02:00,9155.000000,9160.000000,9150.000000,9152.500000,134
2016/3/11,15:03:00,9152.500000,9157.500000,9152.500000,9155.000000,224
2016/3/11,15:04:00,9155.000000,9155.000000,9155.000000,9155.000000,78
2016/3/11,15:05:00,9155.000000,9157.500000,9155.000000,9157.500000,39
2016/3/11,15:06:00,9157.500000,9175.000000,9157.500000,9175.000000,711
2016/3/11,15:07:00,9175.000000,9175.000000,9167.500000,9167.500000,101
2016/3/11,15:08:00,9167.500000,9172.500000,9162.500000,9167.500000,385
2016/3/11,15:09:00,9167.500000,9177.500000,9167.500000,9175.000000,287
2016/3/11,15:10:00,9177.500000,9177.500000,9165.000000,9167.500000,279
2016/3/11,15:11:00,9167.500000,9170.000000,9165.000000,9167.500000,47
2016/3/11,15:12:00,9167.500000,9170.000000,9162.500000,9170.000000,259
2016/3/11,15:13:00,9165.000000,9170.000000,9165.000000,9170.000000,222
2016/3/11,15:14:00,9172.500000,9177.500000,9172.500000,9177.500000,196
2016/3/11,15:15:00,9177.500000,9190.000000,9177.500000,9185.000000,1414
2016/3/11,15:16:00,9187.500000,9187.500000,9172.500000,9172.500000,381
2016/3/11,15:17:00,9172.500000,9187.500000,9165.000000,9185.000000,593
2016/3/11,15:18:00,9185.000000,9187.500000,9185.000000,9185.000000,23
2016/3/11,15:19:00,9182.500000,9182.500000,9177.500000,9182.500000,262
2016/3/11,15:20:00,9182.500000,9187.500000,9177.500000,9180.000000,201
2016/3/11,15:21:00,9180.000000,9187.500000,9180.000000,9185.000000,213
2016/3/11,15:22:00,9187.500000,9190.000000,9185.000000,9187.500000,141
2016/3/11,15:23:00,9187.500000,9192.500000,9187.500000,9187.500000,127
2016/3/11,15:24:00,9190.000000,9190.000000,9185.000000,9190.000000,91
2016/3/11,15:25:00,9190.000000,9192.500000,9187.500000,9190.000000,83
2016/3/11,15:26:00,9190.000000,9195.000000,9190.000000,9192.500000,181
2016/3/11,15:27:00,9192.500000,9195.000000,9190.000000,9192.500000,186
2016/3/11,15:28:00,9192.500000,9195.000000,9192.500000,9192.500000,21
2016/3/11,15:29:00,9195.000000,9197.500000,9192.500000,9197.500000,166
2016/3/11,15:30:00,9195.000000,9197.500000,9195.000000,9197.500000,132
2016/3/11,15:31:00,9195.000000,9195.000000,9187.500000,9187.500000,180
2016/3/11,15:32:00,9187.500000,9192.500000,9187.500000,9192.500000,169
2016/3/11,15:33:00,9192.500000,9195.000000,9190.000000,9192.500000,148
2016/3/11,15:34:00,9192.500000,9192.500000,9187.500000,9187.500000,214
2016/3/11,15:35:00,9187.500000,9187.500000,9185.000000,9187.500000,116
2016/3/11,15:36:00,9187.500000,9187.500000,9185.000000,9185.000000,70
2016/3/11,15:37:00,9185.000000,9190.000000,9185.000000,9190.000000,150
2016/3/11,15:38:00,9190.000000,9190.000000,9185.000000,9185.000000,11
2016/3/11,15:39:00,9187.500000,9190.000000,9185.000000,9185.000000,82
2016/3/11,15:40:00,9182.500000,9185.000000,9180.000000,9180.000000,345
2016/3/11,15:41:00,9182.500000,9185.000000,9182.500000,9185.000000,53
2016/3/11,15:42:00,9185.000000,9190.000000,9185.000000,9190.000000,129
2016/3/11,15:43:00,9190.000000,9190.000000,9185.000000,9187.500000,65
2016/3/11,15:44:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/3/11,15:45:00,9185.000000,9187.500000,9182.500000,9185.000000,186
2016/3/11,15:46:00,9185.000000,9190.000000,9185.000000,9187.500000,120
2016/3/11,15:47:00,9190.000000,9192.500000,9187.500000,9190.000000,177
2016/3/11,15:48:00,9190.000000,9190.000000,9187.500000,9190.000000,74
2016/3/11,15:49:00,9187.500000,9190.000000,9185.000000,9187.500000,218
2016/3/11,15:50:00,9187.500000,9187.500000,9180.000000,9187.500000,314
2016/3/11,15:51:00,9187.500000,9187.500000,9180.000000,9180.000000,64
2016/3/11,15:52:00,9180.000000,9182.500000,9175.000000,9182.500000,210
2016/3/11,15:53:00,9185.000000,9185.000000,9182.500000,9185.000000,44
2016/3/11,15:54:00,9185.000000,9185.000000,9180.000000,9182.500000,130
2016/3/11,15:55:00,9182.500000,9182.500000,9172.500000,9172.500000,348
2016/3/11,16:00:00,9182.500000,9182.500000,9182.500000,9182.500000,2674
2016/3/11,16:42:00,9190.000000,9190.000000,9185.000000,9185.000000,18
2016/3/11,16:46:00,9190.000000,9190.000000,9185.000000,9185.000000,22
2016/3/11,16:47:00,9190.000000,9197.500000,9190.000000,9195.000000,15
2016/3/11,16:49:00,9192.500000,9197.500000,9192.500000,9197.500000,6
2016/3/11,16:50:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/3/11,16:52:00,9195.000000,9195.000000,9190.000000,9190.000000,5
2016/3/11,16:55:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/3/11,16:59:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/3/11,17:01:00,9192.500000,9197.500000,9192.500000,9195.000000,22
2016/3/11,17:02:00,9197.500000,9202.500000,9197.500000,9202.500000,141
2016/3/11,17:03:00,9200.000000,9200.000000,9195.000000,9200.000000,19
2016/3/11,17:04:00,9202.500000,9202.500000,9202.500000,9202.500000,21
2016/3/11,17:06:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,17:07:00,9200.000000,9202.500000,9195.000000,9195.000000,31
2016/3/11,17:08:00,9197.500000,9200.000000,9197.500000,9200.000000,28
2016/3/11,17:09:00,9197.500000,9197.500000,9195.000000,9197.500000,3
2016/3/11,17:10:00,9200.000000,9202.500000,9200.000000,9202.500000,19
2016/3/11,17:11:00,9202.500000,9202.500000,9195.000000,9195.000000,10
2016/3/11,17:12:00,9200.000000,9200.000000,9197.500000,9197.500000,16
2016/3/11,17:13:00,9197.500000,9197.500000,9195.000000,9197.500000,12
2016/3/11,17:14:00,9197.500000,9200.000000,9197.500000,9200.000000,2
2016/3/11,17:15:00,9197.500000,9197.500000,9197.500000,9197.500000,17
2016/3/11,17:19:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/3/11,17:20:00,9195.000000,9195.000000,9192.500000,9192.500000,6
2016/3/11,17:21:00,9192.500000,9192.500000,9190.000000,9190.000000,10
2016/3/11,17:22:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2016/3/11,17:23:00,9195.000000,9195.000000,9195.000000,9195.000000,8
2016/3/11,17:24:00,9197.500000,9197.500000,9192.500000,9192.500000,41
2016/3/11,17:25:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/3/11,17:29:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/3/11,17:31:00,9192.500000,9192.500000,9190.000000,9190.000000,19
2016/3/11,17:33:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/3/11,17:35:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/3/11,17:41:00,9192.500000,9195.000000,9192.500000,9195.000000,4
2016/3/11,17:42:00,9192.500000,9192.500000,9192.500000,9192.500000,20
2016/3/11,17:43:00,9195.000000,9195.000000,9192.500000,9192.500000,16
2016/3/11,17:44:00,9192.500000,9195.000000,9190.000000,9195.000000,8
2016/3/11,17:45:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/3/11,17:51:00,9195.000000,9195.000000,9195.000000,9195.000000,6
2016/3/11,17:53:00,9197.500000,9200.000000,9197.500000,9200.000000,27
2016/3/11,17:54:00,9200.000000,9202.500000,9200.000000,9202.500000,3
2016/3/11,17:55:00,9205.000000,9210.000000,9205.000000,9205.000000,26
2016/3/11,17:58:00,9205.000000,9205.000000,9197.500000,9197.500000,23
2016/3/11,17:59:00,9197.500000,9200.000000,9197.500000,9200.000000,6
2016/3/11,18:00:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,18:01:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,18:03:00,9202.500000,9202.500000,9200.000000,9200.000000,2
2016/3/11,18:04:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/3/11,18:06:00,9205.000000,9207.500000,9205.000000,9207.500000,16
2016/3/11,18:08:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/3/11,18:09:00,9207.500000,9207.500000,9207.500000,9207.500000,15
2016/3/11,18:11:00,9202.500000,9202.500000,9202.500000,9202.500000,5
2016/3/11,18:12:00,9202.500000,9202.500000,9200.000000,9200.000000,5
2016/3/11,18:13:00,9200.000000,9205.000000,9200.000000,9205.000000,36
2016/3/11,18:14:00,9205.000000,9207.500000,9205.000000,9205.000000,17
2016/3/11,18:15:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/3/11,18:16:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2016/3/11,18:19:00,9207.500000,9210.000000,9207.500000,9207.500000,72
2016/3/11,18:20:00,9212.500000,9215.000000,9210.000000,9212.500000,27
2016/3/11,18:23:00,9217.500000,9217.500000,9215.000000,9215.000000,9
2016/3/11,18:24:00,9220.000000,9220.000000,9215.000000,9215.000000,12
2016/3/11,18:25:00,9217.500000,9222.500000,9217.500000,9217.500000,13
2016/3/11,18:26:00,9217.500000,9217.500000,9215.000000,9215.000000,4
2016/3/11,18:27:00,9215.000000,9215.000000,9212.500000,9212.500000,5
2016/3/11,18:28:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/3/11,18:29:00,9220.000000,9220.000000,9220.000000,9220.000000,5
2016/3/11,18:30:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/3/11,18:33:00,9212.500000,9212.500000,9212.500000,9212.500000,24
2016/3/11,18:34:00,9212.500000,9212.500000,9212.500000,9212.500000,2
2016/3/11,18:35:00,9210.000000,9210.000000,9210.000000,9210.000000,1
2016/3/11,18:37:00,9212.500000,9215.000000,9212.500000,9215.000000,15
2016/3/11,18:38:00,9215.000000,9215.000000,9215.000000,9215.000000,10
2016/3/11,18:39:00,9215.000000,9217.500000,9212.500000,9217.500000,69
2016/3/11,18:40:00,9215.000000,9217.500000,9215.000000,9217.500000,11
2016/3/11,18:42:00,9217.500000,9220.000000,9217.500000,9220.000000,21
2016/3/11,18:43:00,9220.000000,9220.000000,9220.000000,9220.000000,15
2016/3/11,18:44:00,9220.000000,9220.000000,9217.500000,9217.500000,3
2016/3/11,18:45:00,9220.000000,9222.500000,9220.000000,9222.500000,32
2016/3/11,18:46:00,9222.500000,9222.500000,9220.000000,9220.000000,20
2016/3/11,18:47:00,9215.000000,9215.000000,9215.000000,9215.000000,50
2016/3/11,18:48:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/3/11,18:49:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/3/11,18:50:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/3/11,18:51:00,9220.000000,9220.000000,9220.000000,9220.000000,50
2016/3/11,18:53:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/3/11,18:54:00,9225.000000,9230.000000,9225.000000,9225.000000,54
2016/3/11,18:55:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2016/3/11,18:56:00,9225.000000,9225.000000,9220.000000,9225.000000,12
2016/3/11,18:57:00,9225.000000,9225.000000,9225.000000,9225.000000,7
2016/3/11,18:58:00,9227.500000,9230.000000,9227.500000,9230.000000,29
2016/3/11,18:59:00,9230.000000,9230.000000,9227.500000,9227.500000,34
2016/3/11,19:00:00,9230.000000,9230.000000,9230.000000,9230.000000,36
2016/3/11,19:01:00,9230.000000,9237.500000,9230.000000,9235.000000,43
2016/3/11,19:02:00,9230.000000,9230.000000,9230.000000,9230.000000,8
2016/3/11,19:03:00,9235.000000,9235.000000,9230.000000,9230.000000,51
2016/3/11,19:04:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/11,19:05:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/11,19:06:00,9232.500000,9232.500000,9232.500000,9232.500000,50
2016/3/11,19:07:00,9230.000000,9230.000000,9227.500000,9227.500000,6
2016/3/11,19:09:00,9227.500000,9232.500000,9227.500000,9232.500000,9
2016/3/11,19:11:00,9230.000000,9230.000000,9230.000000,9230.000000,2
2016/3/11,19:12:00,9230.000000,9230.000000,9230.000000,9230.000000,18
2016/3/11,19:13:00,9227.500000,9227.500000,9225.000000,9225.000000,91
2016/3/11,19:14:00,9220.000000,9220.000000,9217.500000,9217.500000,8
2016/3/11,19:15:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/3/11,19:17:00,9220.000000,9220.000000,9220.000000,9220.000000,40
2016/3/11,19:19:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/3/11,19:20:00,9220.000000,9220.000000,9220.000000,9220.000000,20
2016/3/11,19:21:00,9222.500000,9222.500000,9217.500000,9217.500000,55
2016/3/11,19:22:00,9217.500000,9217.500000,9217.500000,9217.500000,16
2016/3/11,19:23:00,9215.000000,9215.000000,9215.000000,9215.000000,23
2016/3/11,19:26:00,9210.000000,9217.500000,9210.000000,9217.500000,29
2016/3/11,19:28:00,9220.000000,9220.000000,9217.500000,9217.500000,10
2016/3/11,19:30:00,9215.000000,9215.000000,9215.000000,9215.000000,20
2016/3/11,19:31:00,9220.000000,9220.000000,9212.500000,9215.000000,58
2016/3/11,19:32:00,9212.500000,9215.000000,9212.500000,9212.500000,25
2016/3/11,19:33:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/3/11,19:34:00,9212.500000,9212.500000,9210.000000,9210.000000,11
2016/3/11,19:35:00,9210.000000,9212.500000,9207.500000,9207.500000,6
2016/3/11,19:36:00,9210.000000,9210.000000,9207.500000,9207.500000,7
2016/3/11,19:37:00,9205.000000,9205.000000,9202.500000,9202.500000,12
2016/3/11,19:38:00,9202.500000,9207.500000,9200.000000,9207.500000,13
2016/3/11,19:39:00,9205.000000,9207.500000,9205.000000,9205.000000,11
2016/3/11,19:40:00,9202.500000,9202.500000,9202.500000,9202.500000,58
2016/3/11,19:41:00,9200.000000,9200.000000,9200.000000,9200.000000,21
2016/3/11,19:42:00,9205.000000,9205.000000,9200.000000,9202.500000,3
2016/3/11,19:43:00,9202.500000,9207.500000,9202.500000,9207.500000,5
2016/3/11,19:44:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,19:45:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/3/11,19:46:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/3/11,19:48:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,19:50:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,19:51:00,9200.000000,9200.000000,9197.500000,9197.500000,32
2016/3/11,19:52:00,9197.500000,9197.500000,9197.500000,9197.500000,5
2016/3/11,19:53:00,9195.000000,9200.000000,9195.000000,9195.000000,8
2016/3/11,19:55:00,9197.500000,9200.000000,9197.500000,9200.000000,11
2016/3/11,19:57:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,19:59:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/3/11,20:00:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,20:01:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,20:03:00,9200.000000,9200.000000,9197.500000,9197.500000,2
2016/3/11,20:04:00,9197.500000,9197.500000,9197.500000,9197.500000,8
2016/3/11,20:07:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/3/11,20:08:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,20:09:00,9197.500000,9197.500000,9197.500000,9197.500000,5
2016/3/11,20:10:00,9197.500000,9197.500000,9195.000000,9195.000000,13
2016/3/11,20:11:00,9195.000000,9195.000000,9192.500000,9195.000000,77
2016/3/11,20:12:00,9197.500000,9197.500000,9197.500000,9197.500000,16
2016/3/11,20:13:00,9197.500000,9200.000000,9197.500000,9200.000000,20
2016/3/11,20:14:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,20:17:00,9200.000000,9205.000000,9200.000000,9205.000000,14
2016/3/11,20:20:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/3/11,20:29:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,20:32:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/3/11,20:34:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/3/11,20:36:00,9205.000000,9205.000000,9205.000000,9205.000000,9
2016/3/11,20:39:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/3/11,20:40:00,9205.000000,9207.500000,9205.000000,9207.500000,2
2016/3/11,20:41:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2016/3/11,20:43:00,9205.000000,9207.500000,9205.000000,9207.500000,12
2016/3/11,20:44:00,9205.000000,9207.500000,9205.000000,9207.500000,6
2016/3/11,20:47:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/3/11,20:48:00,9205.000000,9205.000000,9205.000000,9205.000000,14
2016/3/11,20:49:00,9202.500000,9207.500000,9202.500000,9207.500000,2
2016/3/11,20:50:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/3/11,20:51:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,20:52:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/3/11,20:53:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/3/11,20:54:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2016/3/11,20:55:00,9200.000000,9200.000000,9197.500000,9197.500000,29
2016/3/11,20:57:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,20:58:00,9197.500000,9197.500000,9197.500000,9197.500000,18
2016/3/11,21:01:00,9192.500000,9192.500000,9192.500000,9192.500000,5
2016/3/11,21:03:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2016/3/11,21:04:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,21:06:00,9197.500000,9197.500000,9197.500000,9197.500000,6
2016/3/11,21:08:00,9195.000000,9195.000000,9192.500000,9192.500000,6
2016/3/11,21:10:00,9195.000000,9197.500000,9195.000000,9197.500000,12
2016/3/11,21:11:00,9200.000000,9200.000000,9197.500000,9197.500000,7
2016/3/11,21:12:00,9200.000000,9200.000000,9200.000000,9200.000000,4
2016/3/11,21:15:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2016/3/11,21:16:00,9200.000000,9202.500000,9200.000000,9202.500000,38
2016/3/11,21:17:00,9207.500000,9210.000000,9205.000000,9207.500000,7
2016/3/11,21:19:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2016/3/11,21:20:00,9207.500000,9210.000000,9207.500000,9210.000000,13
2016/3/11,21:21:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2016/3/11,21:22:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/3/11,21:23:00,9207.500000,9210.000000,9207.500000,9210.000000,16
2016/3/11,21:24:00,9207.500000,9207.500000,9207.500000,9207.500000,13
2016/3/11,21:25:00,9205.000000,9207.500000,9205.000000,9207.500000,15
2016/3/11,21:26:00,9205.000000,9205.000000,9205.000000,9205.000000,7
2016/3/11,21:27:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/3/11,21:28:00,9202.500000,9202.500000,9202.500000,9202.500000,19
2016/3/11,21:30:00,9202.500000,9205.000000,9202.500000,9205.000000,16
2016/3/11,21:31:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/3/11,21:32:00,9200.000000,9205.000000,9200.000000,9205.000000,8
2016/3/11,21:33:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/3/11,21:34:00,9202.500000,9205.000000,9200.000000,9205.000000,18
2016/3/11,21:35:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/3/11,21:36:00,9205.000000,9205.000000,9202.500000,9202.500000,8
2016/3/11,21:37:00,9202.500000,9205.000000,9202.500000,9202.500000,12
2016/3/11,21:38:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,21:39:00,9202.500000,9205.000000,9202.500000,9202.500000,25
2016/3/11,21:44:00,9202.500000,9202.500000,9200.000000,9200.000000,2
2016/3/11,21:45:00,9200.000000,9200.000000,9197.500000,9200.000000,46
2016/3/11,21:46:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,21:50:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,21:51:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,21:52:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/3/11,21:56:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/3/11,21:57:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,21:58:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,21:59:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,22:00:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,22:01:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,22:02:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/3/11,22:04:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,22:06:00,9202.500000,9205.000000,9202.500000,9202.500000,34
2016/3/11,22:11:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/3/11,22:12:00,9205.000000,9205.000000,9205.000000,9205.000000,8
2016/3/11,22:14:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/3/11,22:16:00,9207.500000,9207.500000,9207.500000,9207.500000,23
2016/3/11,22:22:00,9200.000000,9207.500000,9200.000000,9207.500000,3
2016/3/11,22:24:00,9200.000000,9200.000000,9200.000000,9200.000000,16
2016/3/11,22:25:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,22:31:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2016/3/11,22:34:00,9207.500000,9210.000000,9205.000000,9210.000000,26
2016/3/11,22:35:00,9207.500000,9210.000000,9207.500000,9207.500000,16
2016/3/11,22:36:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2016/3/11,22:37:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/3/11,22:38:00,9202.500000,9202.500000,9200.000000,9200.000000,15
2016/3/11,22:39:00,9202.500000,9205.000000,9202.500000,9205.000000,8
2016/3/11,22:40:00,9202.500000,9205.000000,9202.500000,9205.000000,15
2016/3/11,22:41:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2016/3/11,22:42:00,9202.500000,9202.500000,9200.000000,9202.500000,23
2016/3/11,22:43:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/3/11,22:46:00,9207.500000,9207.500000,9202.500000,9202.500000,7
2016/3/11,22:47:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/3/11,22:49:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/3/11,22:52:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/3/11,22:55:00,9207.500000,9207.500000,9205.000000,9205.000000,30
2016/3/11,22:57:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/3/11,23:00:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/3/11,23:02:00,9205.000000,9205.000000,9205.000000,9205.000000,14
2016/3/11,23:04:00,9207.500000,9207.500000,9205.000000,9205.000000,3
2016/3/11,23:05:00,9202.500000,9205.000000,9202.500000,9205.000000,19
2016/3/11,23:06:00,9205.000000,9205.000000,9205.000000,9205.000000,2
2016/3/11,23:08:00,9202.500000,9202.500000,9197.500000,9197.500000,21
2016/3/11,23:09:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/3/11,23:11:00,9197.500000,9200.000000,9197.500000,9200.000000,16
2016/3/11,23:12:00,9200.000000,9200.000000,9195.000000,9195.000000,3
2016/3/11,23:13:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/3/11,23:16:00,9200.000000,9200.000000,9200.000000,9200.000000,15
2016/3/11,23:17:00,9197.500000,9200.000000,9197.500000,9200.000000,4
2016/3/11,23:18:00,9200.000000,9202.500000,9200.000000,9200.000000,24
2016/3/11,23:19:00,9197.500000,9197.500000,9197.500000,9197.500000,4
2016/3/11,23:20:00,9200.000000,9200.000000,9200.000000,9200.000000,49
2016/3/11,23:21:00,9202.500000,9202.500000,9202.500000,9202.500000,5
2016/3/11,23:23:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/3/11,23:25:00,9202.500000,9202.500000,9197.500000,9197.500000,11
2016/3/11,23:28:00,9205.000000,9205.000000,9200.000000,9200.000000,32
2016/3/11,23:30:00,9205.000000,9205.000000,9200.000000,9205.000000,26
2016/3/11,23:31:00,9205.000000,9210.000000,9202.500000,9210.000000,38
2016/3/11,23:32:00,9205.000000,9207.500000,9205.000000,9207.500000,13
2016/3/11,23:33:00,9210.000000,9212.500000,9207.500000,9210.000000,129
2016/3/11,23:34:00,9212.500000,9215.000000,9212.500000,9215.000000,25
2016/3/11,23:35:00,9212.500000,9212.500000,9212.500000,9212.500000,18
2016/3/11,23:36:00,9215.000000,9215.000000,9215.000000,9215.000000,42
2016/3/11,23:37:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/3/11,23:38:00,9217.500000,9217.500000,9215.000000,9215.000000,22
2016/3/11,23:39:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/3/11,23:40:00,9215.000000,9217.500000,9215.000000,9215.000000,53
2016/3/11,23:41:00,9217.500000,9220.000000,9217.500000,9220.000000,202
2016/3/11,23:42:00,9220.000000,9222.500000,9220.000000,9220.000000,59
2016/3/11,23:43:00,9220.000000,9225.000000,9220.000000,9222.500000,55
2016/3/11,23:44:00,9222.500000,9227.500000,9222.500000,9227.500000,8
2016/3/11,23:45:00,9225.000000,9225.000000,9225.000000,9225.000000,41
2016/3/11,23:46:00,9225.000000,9227.500000,9225.000000,9225.000000,4
2016/3/11,23:47:00,9225.000000,9227.500000,9225.000000,9227.500000,16
2016/3/11,23:48:00,9227.500000,9227.500000,9227.500000,9227.500000,18
2016/3/11,23:49:00,9225.000000,9227.500000,9225.000000,9225.000000,29
2016/3/11,23:50:00,9222.500000,9227.500000,9222.500000,9222.500000,16
2016/3/11,23:51:00,9227.500000,9227.500000,9222.500000,9222.500000,12
2016/3/11,23:52:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/3/11,23:53:00,9222.500000,9222.500000,9222.500000,9222.500000,7
2016/3/11,23:54:00,9222.500000,9227.500000,9222.500000,9227.500000,19
2016/3/11,23:55:00,9227.500000,9227.500000,9227.500000,9227.500000,18
2016/3/11,23:56:00,9227.500000,9227.500000,9227.500000,9227.500000,7
2016/3/11,23:57:00,9227.500000,9227.500000,9225.000000,9225.000000,39
2016/3/11,23:58:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2016/3/11,23:59:00,9225.000000,9227.500000,9225.000000,9227.500000,9
2016/3/12,00:00:00,9227.500000,9227.500000,9227.500000,9227.500000,5
2016/3/12,00:01:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2016/3/12,00:02:00,9225.000000,9227.500000,9225.000000,9227.500000,10
2016/3/12,00:03:00,9225.000000,9227.500000,9225.000000,9227.500000,7
2016/3/12,00:04:00,9227.500000,9227.500000,9227.500000,9227.500000,6
2016/3/12,00:05:00,9227.500000,9227.500000,9225.000000,9225.000000,9
2016/3/12,00:06:00,9227.500000,9227.500000,9225.000000,9225.000000,25
2016/3/12,00:07:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2016/3/12,00:08:00,9225.000000,9227.500000,9225.000000,9227.500000,7
2016/3/12,00:09:00,9225.000000,9227.500000,9225.000000,9227.500000,28
2016/3/12,00:10:00,9227.500000,9227.500000,9225.000000,9225.000000,7
2016/3/12,00:11:00,9225.000000,9227.500000,9225.000000,9227.500000,141
2016/3/12,00:12:00,9227.500000,9227.500000,9222.500000,9222.500000,111
2016/3/12,00:13:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/3/12,00:14:00,9222.500000,9222.500000,9222.500000,9222.500000,10
2016/3/12,00:15:00,9225.000000,9225.000000,9225.000000,9225.000000,6
2016/3/12,00:16:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/3/12,00:17:00,9227.500000,9227.500000,9225.000000,9225.000000,9
2016/3/12,00:18:00,9227.500000,9230.000000,9227.500000,9227.500000,15
2016/3/12,00:19:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/12,00:20:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/12,00:21:00,9230.000000,9230.000000,9222.500000,9222.500000,10
2016/3/12,00:22:00,9227.500000,9227.500000,9227.500000,9227.500000,4
2016/3/12,00:23:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2016/3/12,00:24:00,9227.500000,9230.000000,9227.500000,9230.000000,9
2016/3/12,00:25:00,9227.500000,9227.500000,9227.500000,9227.500000,3
2016/3/12,00:26:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/3/12,00:27:00,9230.000000,9230.000000,9227.500000,9230.000000,10
2016/3/12,00:28:00,9227.500000,9227.500000,9227.500000,9227.500000,8
2016/3/12,00:29:00,9225.000000,9225.000000,9225.000000,9225.000000,21
2016/3/12,00:30:00,9225.000000,9227.500000,9225.000000,9227.500000,7
2016/3/12,00:31:00,9225.000000,9225.000000,9222.500000,9222.500000,8
2016/3/12,00:32:00,9225.000000,9227.500000,9225.000000,9227.500000,4
2016/3/12,00:33:00,9222.500000,9227.500000,9222.500000,9227.500000,8
2016/3/12,00:34:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/3/12,00:35:00,9227.500000,9227.500000,9222.500000,9225.000000,20
2016/3/12,00:36:00,9225.000000,9225.000000,9222.500000,9222.500000,21
2016/3/12,00:37:00,9225.000000,9225.000000,9222.500000,9222.500000,2
2016/3/12,00:38:00,9225.000000,9225.000000,9222.500000,9222.500000,6
2016/3/12,00:39:00,9225.000000,9225.000000,9225.000000,9225.000000,17
2016/3/12,00:40:00,9225.000000,9227.500000,9225.000000,9227.500000,27
2016/3/12,00:41:00,9227.500000,9230.000000,9227.500000,9230.000000,17
2016/3/12,00:42:00,9227.500000,9230.000000,9225.000000,9230.000000,22
2016/3/12,00:43:00,9230.000000,9230.000000,9230.000000,9230.000000,18
2016/3/12,00:44:00,9230.000000,9230.000000,9225.000000,9227.500000,13
2016/3/12,00:45:00,9225.000000,9230.000000,9225.000000,9230.000000,21
2016/3/12,00:46:00,9230.000000,9230.000000,9227.500000,9230.000000,23
2016/3/12,00:47:00,9230.000000,9232.500000,9230.000000,9232.500000,31
2016/3/12,00:48:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2016/3/12,00:49:00,9235.000000,9235.000000,9230.000000,9235.000000,20
2016/3/12,00:50:00,9235.000000,9235.000000,9235.000000,9235.000000,30
2016/3/12,00:51:00,9235.000000,9237.500000,9235.000000,9237.500000,21
2016/3/12,00:52:00,9237.500000,9237.500000,9235.000000,9235.000000,30
2016/3/12,00:53:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2016/3/12,00:54:00,9237.500000,9240.000000,9237.500000,9240.000000,22
2016/3/12,00:55:00,9240.000000,9242.500000,9237.500000,9242.500000,42
2016/3/12,00:56:00,9242.500000,9242.500000,9237.500000,9242.500000,28
2016/3/12,00:57:00,9242.500000,9247.500000,9240.000000,9242.500000,35
2016/3/12,00:58:00,9245.000000,9247.500000,9245.000000,9247.500000,27
2016/3/12,00:59:00,9247.500000,9247.500000,9242.500000,9245.000000,30
2016/3/12,01:00:00,9245.000000,9247.500000,9242.500000,9247.500000,23
2016/3/12,01:01:00,9247.500000,9247.500000,9245.000000,9247.500000,30
2016/3/12,01:02:00,9250.000000,9250.000000,9242.500000,9247.500000,20
2016/3/12,01:03:00,9245.000000,9247.500000,9242.500000,9247.500000,27
2016/3/12,01:04:00,9247.500000,9250.000000,9242.500000,9250.000000,52
2016/3/12,01:05:00,9247.500000,9250.000000,9245.000000,9247.500000,26
2016/3/12,01:06:00,9250.000000,9250.000000,9245.000000,9245.000000,17
2016/3/12,01:07:00,9250.000000,9250.000000,9245.000000,9245.000000,6
2016/3/12,01:08:00,9247.500000,9250.000000,9247.500000,9250.000000,12
2016/3/12,01:09:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/3/12,01:10:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/12,01:11:00,9250.000000,9250.000000,9247.500000,9247.500000,8
2016/3/12,01:12:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/12,01:13:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/12,01:14:00,9247.500000,9247.500000,9245.000000,9247.500000,15
2016/3/12,01:15:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/3/12,01:16:00,9247.500000,9250.000000,9247.500000,9250.000000,5
2016/3/12,01:17:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/3/12,01:18:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/3/12,01:19:00,9247.500000,9250.000000,9247.500000,9250.000000,17
2016/3/12,01:20:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/12,01:21:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/3/12,01:22:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/12,01:23:00,9250.000000,9250.000000,9247.500000,9250.000000,11
2016/3/12,01:24:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/3/12,01:25:00,9250.000000,9250.000000,9247.500000,9247.500000,9
2016/3/12,01:26:00,9250.000000,9252.500000,9250.000000,9250.000000,25
2016/3/12,01:27:00,9250.000000,9257.500000,9250.000000,9252.500000,36
2016/3/12,01:28:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/3/12,01:29:00,9257.500000,9257.500000,9255.000000,9257.500000,13
2016/3/12,01:30:00,9255.000000,9260.000000,9255.000000,9260.000000,38
2016/3/12,01:31:00,9260.000000,9260.000000,9257.500000,9260.000000,22
2016/3/12,01:32:00,9257.500000,9260.000000,9257.500000,9260.000000,22
2016/3/12,01:33:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2016/3/12,01:34:00,9260.000000,9260.000000,9257.500000,9257.500000,15
2016/3/12,01:35:00,9260.000000,9262.500000,9260.000000,9262.500000,7
2016/3/12,01:36:00,9262.500000,9262.500000,9257.500000,9260.000000,17
2016/3/12,01:37:00,9255.000000,9255.000000,9252.500000,9252.500000,26
2016/3/12,01:38:00,9260.000000,9260.000000,9257.500000,9260.000000,21
2016/3/12,01:39:00,9257.500000,9257.500000,9252.500000,9252.500000,6
2016/3/12,01:40:00,9257.500000,9260.000000,9257.500000,9260.000000,8
2016/3/12,01:41:00,9257.500000,9260.000000,9255.000000,9255.000000,14
2016/3/12,01:42:00,9260.000000,9260.000000,9255.000000,9255.000000,3
2016/3/12,01:43:00,9257.500000,9260.000000,9257.500000,9260.000000,7
2016/3/12,01:44:00,9257.500000,9260.000000,9257.500000,9260.000000,6
2016/3/12,01:45:00,9260.000000,9260.000000,9257.500000,9260.000000,11
2016/3/12,01:46:00,9260.000000,9260.000000,9257.500000,9260.000000,22
2016/3/12,01:47:00,9260.000000,9260.000000,9257.500000,9257.500000,17
2016/3/12,01:48:00,9255.000000,9257.500000,9252.500000,9252.500000,4
2016/3/12,01:49:00,9257.500000,9260.000000,9255.000000,9255.000000,12
2016/3/12,01:50:00,9260.000000,9262.500000,9260.000000,9260.000000,23
2016/3/12,01:52:00,9260.000000,9260.000000,9260.000000,9260.000000,12
2016/3/12,01:53:00,9260.000000,9260.000000,9257.500000,9260.000000,8
2016/3/12,01:54:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/12,01:55:00,9260.000000,9262.500000,9257.500000,9262.500000,42
2016/3/12,01:56:00,9262.500000,9262.500000,9260.000000,9262.500000,16
2016/3/12,01:57:00,9260.000000,9260.000000,9257.500000,9260.000000,14
2016/3/12,01:58:00,9257.500000,9260.000000,9257.500000,9260.000000,7
2016/3/12,01:59:00,9257.500000,9260.000000,9257.500000,9260.000000,51
2016/3/12,02:00:00,9257.500000,9260.000000,9247.500000,9260.000000,59
2016/3/14,11:13:00,9407.500000,9410.000000,9395.000000,9397.500000,1510
2016/3/14,11:14:00,9397.500000,9400.000000,9392.500000,9392.500000,598
2016/3/14,11:15:00,9392.500000,9400.000000,9390.000000,9395.000000,449
2016/3/14,11:16:00,9395.000000,9397.500000,9385.000000,9390.000000,1458
2016/3/14,11:17:00,9390.000000,9390.000000,9375.000000,9377.500000,1706
2016/3/14,11:18:00,9377.500000,9387.500000,9377.500000,9387.500000,976
2016/3/14,11:19:00,9387.500000,9390.000000,9385.000000,9390.000000,525
2016/3/14,11:20:00,9390.000000,9402.500000,9387.500000,9402.500000,1317
2016/3/14,11:21:00,9405.000000,9405.000000,9395.000000,9395.000000,695
2016/3/14,11:22:00,9395.000000,9395.000000,9387.500000,9390.000000,483
2016/3/14,11:23:00,9390.000000,9392.500000,9387.500000,9390.000000,445
2016/3/14,11:24:00,9390.000000,9400.000000,9390.000000,9400.000000,496
2016/3/14,11:25:00,9397.500000,9400.000000,9392.500000,9392.500000,468
2016/3/14,11:26:00,9392.500000,9392.500000,9385.000000,9387.500000,459
2016/3/14,11:27:00,9387.500000,9392.500000,9385.000000,9385.000000,506
2016/3/14,11:28:00,9385.000000,9387.500000,9382.500000,9385.000000,271
2016/3/14,11:29:00,9382.500000,9390.000000,9377.500000,9385.000000,989
2016/3/14,11:30:00,9385.000000,9390.000000,9382.500000,9387.500000,321
2016/3/14,11:31:00,9390.000000,9392.500000,9385.000000,9392.500000,251
2016/3/14,11:32:00,9392.500000,9395.000000,9390.000000,9390.000000,160
2016/3/14,11:33:00,9390.000000,9395.000000,9390.000000,9392.500000,294
2016/3/14,11:34:00,9390.000000,9397.500000,9390.000000,9397.500000,71
2016/3/14,11:35:00,9397.500000,9400.000000,9395.000000,9397.500000,115
2016/3/14,11:36:00,9395.000000,9400.000000,9395.000000,9400.000000,40
2016/3/14,11:37:00,9397.500000,9400.000000,9392.500000,9395.000000,318
2016/3/14,11:38:00,9395.000000,9395.000000,9390.000000,9392.500000,339
2016/3/14,11:39:00,9390.000000,9390.000000,9385.000000,9387.500000,235
2016/3/14,11:40:00,9390.000000,9395.000000,9387.500000,9392.500000,168
2016/3/14,11:41:00,9392.500000,9395.000000,9392.500000,9392.500000,76
2016/3/14,11:42:00,9395.000000,9397.500000,9395.000000,9395.000000,147
2016/3/14,11:43:00,9397.500000,9397.500000,9392.500000,9397.500000,67
2016/3/14,11:44:00,9397.500000,9397.500000,9395.000000,9397.500000,97
2016/3/14,11:45:00,9397.500000,9400.000000,9397.500000,9397.500000,86
2016/3/14,11:46:00,9400.000000,9402.500000,9397.500000,9400.000000,275
2016/3/14,11:47:00,9402.500000,9405.000000,9402.500000,9402.500000,142
2016/3/14,11:48:00,9400.000000,9402.500000,9400.000000,9402.500000,47
2016/3/14,11:49:00,9402.500000,9405.000000,9400.000000,9402.500000,180
2016/3/14,11:50:00,9400.000000,9402.500000,9397.500000,9402.500000,44
2016/3/14,11:51:00,9402.500000,9402.500000,9400.000000,9402.500000,13
2016/3/14,11:52:00,9400.000000,9402.500000,9400.000000,9402.500000,16
2016/3/14,11:53:00,9400.000000,9402.500000,9400.000000,9402.500000,31
2016/3/14,11:54:00,9400.000000,9402.500000,9400.000000,9400.000000,65
2016/3/14,11:55:00,9400.000000,9402.500000,9400.000000,9400.000000,34
2016/3/14,11:56:00,9400.000000,9402.500000,9400.000000,9400.000000,129
2016/3/14,11:57:00,9400.000000,9402.500000,9400.000000,9402.500000,6
2016/3/14,11:58:00,9400.000000,9402.500000,9395.000000,9397.500000,360
2016/3/14,11:59:00,9395.000000,9397.500000,9395.000000,9397.500000,86
2016/3/14,12:00:00,9395.000000,9397.500000,9395.000000,9397.500000,13
2016/3/14,12:01:00,9395.000000,9397.500000,9392.500000,9395.000000,70
2016/3/14,12:02:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/3/14,12:03:00,9397.500000,9397.500000,9395.000000,9397.500000,15
2016/3/14,12:04:00,9395.000000,9397.500000,9395.000000,9397.500000,6
2016/3/14,12:05:00,9395.000000,9397.500000,9395.000000,9397.500000,4
2016/3/14,12:06:00,9397.500000,9397.500000,9395.000000,9395.000000,9
2016/3/14,12:07:00,9395.000000,9397.500000,9395.000000,9397.500000,13
2016/3/14,12:08:00,9395.000000,9397.500000,9395.000000,9397.500000,42
2016/3/14,12:09:00,9395.000000,9397.500000,9395.000000,9395.000000,34
2016/3/14,12:10:00,9392.500000,9397.500000,9392.500000,9397.500000,25
2016/3/14,12:11:00,9397.500000,9397.500000,9395.000000,9397.500000,41
2016/3/14,12:12:00,9395.000000,9397.500000,9395.000000,9395.000000,3
2016/3/14,12:13:00,9397.500000,9397.500000,9395.000000,9395.000000,7
2016/3/14,12:14:00,9397.500000,9397.500000,9395.000000,9397.500000,9
2016/3/14,12:15:00,9397.500000,9397.500000,9395.000000,9395.000000,6
2016/3/14,12:16:00,9397.500000,9397.500000,9395.000000,9395.000000,9
2016/3/14,12:17:00,9395.000000,9397.500000,9395.000000,9397.500000,13
2016/3/14,12:18:00,9397.500000,9397.500000,9395.000000,9395.000000,15
2016/3/14,12:19:00,9395.000000,9397.500000,9395.000000,9397.500000,9
2016/3/14,12:20:00,9397.500000,9397.500000,9395.000000,9395.000000,27
2016/3/14,12:21:00,9397.500000,9407.500000,9397.500000,9407.500000,743
2016/3/14,12:22:00,9407.500000,9412.500000,9405.000000,9407.500000,318
2016/3/14,12:23:00,9407.500000,9412.500000,9405.000000,9410.000000,191
2016/3/14,12:24:00,9412.500000,9412.500000,9410.000000,9410.000000,100
2016/3/14,12:25:00,9410.000000,9412.500000,9407.500000,9410.000000,219
2016/3/14,12:26:00,9410.000000,9412.500000,9410.000000,9412.500000,120
2016/3/14,12:27:00,9415.000000,9415.000000,9412.500000,9415.000000,215
2016/3/14,12:28:00,9415.000000,9415.000000,9410.000000,9410.000000,52
2016/3/14,12:29:00,9412.500000,9415.000000,9410.000000,9415.000000,66
2016/3/14,12:30:00,9412.500000,9415.000000,9412.500000,9415.000000,45
2016/3/14,12:31:00,9415.000000,9415.000000,9412.500000,9415.000000,19
2016/3/14,12:32:00,9415.000000,9417.500000,9415.000000,9417.500000,156
2016/3/14,12:33:00,9417.500000,9417.500000,9412.500000,9415.000000,121
2016/3/14,12:34:00,9415.000000,9420.000000,9412.500000,9415.000000,298
2016/3/14,12:35:00,9415.000000,9417.500000,9415.000000,9415.000000,53
2016/3/14,12:36:00,9417.500000,9420.000000,9412.500000,9420.000000,306
2016/3/14,12:37:00,9417.500000,9420.000000,9417.500000,9417.500000,133
2016/3/14,12:38:00,9417.500000,9420.000000,9417.500000,9417.500000,40
2016/3/14,12:39:00,9417.500000,9420.000000,9417.500000,9420.000000,16
2016/3/14,12:40:00,9420.000000,9420.000000,9417.500000,9417.500000,17
2016/3/14,12:41:00,9420.000000,9422.500000,9417.500000,9420.000000,144
2016/3/14,12:42:00,9420.000000,9420.000000,9417.500000,9417.500000,61
2016/3/14,12:43:00,9420.000000,9420.000000,9417.500000,9417.500000,11
2016/3/14,12:44:00,9417.500000,9417.500000,9412.500000,9415.000000,100
2016/3/14,12:45:00,9412.500000,9412.500000,9410.000000,9410.000000,47
2016/3/14,12:46:00,9410.000000,9410.000000,9407.500000,9407.500000,40
2016/3/14,12:47:00,9407.500000,9410.000000,9407.500000,9410.000000,155
2016/3/14,12:48:00,9410.000000,9410.000000,9407.500000,9407.500000,10
2016/3/14,12:49:00,9407.500000,9410.000000,9407.500000,9407.500000,15
2016/3/14,12:50:00,9410.000000,9410.000000,9407.500000,9407.500000,82
2016/3/14,12:51:00,9407.500000,9410.000000,9407.500000,9410.000000,18
2016/3/14,12:52:00,9410.000000,9410.000000,9410.000000,9410.000000,53
2016/3/14,12:53:00,9410.000000,9412.500000,9410.000000,9410.000000,136
2016/3/14,12:54:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/3/14,12:55:00,9410.000000,9410.000000,9407.500000,9407.500000,14
2016/3/14,12:56:00,9410.000000,9410.000000,9407.500000,9407.500000,131
2016/3/14,12:57:00,9407.500000,9410.000000,9405.000000,9405.000000,40
2016/3/14,12:58:00,9407.500000,9410.000000,9407.500000,9407.500000,44
2016/3/14,12:59:00,9410.000000,9410.000000,9405.000000,9410.000000,109
2016/3/14,13:00:00,9407.500000,9410.000000,9405.000000,9407.500000,80
2016/3/14,13:01:00,9407.500000,9407.500000,9387.500000,9387.500000,1781
2016/3/14,13:02:00,9385.000000,9392.500000,9385.000000,9385.000000,395
2016/3/14,13:03:00,9387.500000,9390.000000,9385.000000,9387.500000,461
2016/3/14,13:04:00,9387.500000,9390.000000,9380.000000,9390.000000,508
2016/3/14,13:05:00,9385.000000,9390.000000,9380.000000,9387.500000,348
2016/3/14,13:06:00,9387.500000,9395.000000,9385.000000,9390.000000,510
2016/3/14,13:07:00,9392.500000,9395.000000,9385.000000,9387.500000,479
2016/3/14,13:08:00,9390.000000,9392.500000,9387.500000,9390.000000,470
2016/3/14,13:09:00,9392.500000,9395.000000,9390.000000,9392.500000,689
2016/3/14,13:10:00,9392.500000,9395.000000,9385.000000,9387.500000,355
2016/3/14,13:11:00,9390.000000,9392.500000,9387.500000,9390.000000,263
2016/3/14,13:12:00,9390.000000,9400.000000,9390.000000,9392.500000,1211
2016/3/14,13:13:00,9395.000000,9402.500000,9395.000000,9400.000000,752
2016/3/14,13:14:00,9402.500000,9402.500000,9387.500000,9387.500000,846
2016/3/14,13:15:00,9390.000000,9395.000000,9382.500000,9385.000000,885
2016/3/14,13:16:00,9382.500000,9387.500000,9380.000000,9385.000000,398
2016/3/14,13:17:00,9385.000000,9385.000000,9380.000000,9382.500000,173
2016/3/14,13:18:00,9382.500000,9382.500000,9370.000000,9372.500000,808
2016/3/14,13:19:00,9372.500000,9380.000000,9367.500000,9370.000000,484
2016/3/14,13:20:00,9372.500000,9372.500000,9365.000000,9367.500000,524
2016/3/14,13:21:00,9367.500000,9372.500000,9365.000000,9370.000000,382
2016/3/14,13:22:00,9370.000000,9372.500000,9367.500000,9367.500000,376
2016/3/14,13:23:00,9370.000000,9372.500000,9357.500000,9362.500000,568
2016/3/14,13:24:00,9365.000000,9372.500000,9362.500000,9367.500000,210
2016/3/14,13:25:00,9367.500000,9375.000000,9365.000000,9375.000000,281
2016/3/14,13:26:00,9372.500000,9380.000000,9372.500000,9375.000000,299
2016/3/14,13:27:00,9377.500000,9377.500000,9367.500000,9372.500000,272
2016/3/14,13:28:00,9372.500000,9375.000000,9367.500000,9372.500000,254
2016/3/14,13:29:00,9372.500000,9375.000000,9365.000000,9367.500000,296
2016/3/14,13:30:00,9370.000000,9370.000000,9360.000000,9365.000000,378
2016/3/14,13:31:00,9365.000000,9367.500000,9365.000000,9365.000000,189
2016/3/14,13:32:00,9365.000000,9370.000000,9362.500000,9370.000000,556
2016/3/14,13:33:00,9370.000000,9372.500000,9367.500000,9370.000000,408
2016/3/14,13:34:00,9372.500000,9385.000000,9372.500000,9382.500000,579
2016/3/14,13:35:00,9385.000000,9387.500000,9380.000000,9385.000000,545
2016/3/14,13:36:00,9385.000000,9385.000000,9380.000000,9385.000000,170
2016/3/14,13:37:00,9385.000000,9385.000000,9377.500000,9380.000000,300
2016/3/14,13:38:00,9377.500000,9377.500000,9372.500000,9375.000000,289
2016/3/14,13:39:00,9372.500000,9375.000000,9367.500000,9370.000000,229
2016/3/14,13:40:00,9367.500000,9377.500000,9365.000000,9377.500000,198
2016/3/14,13:41:00,9377.500000,9387.500000,9377.500000,9382.500000,493
2016/3/14,13:42:00,9385.000000,9390.000000,9382.500000,9387.500000,312
2016/3/14,13:43:00,9387.500000,9395.000000,9387.500000,9390.000000,250
2016/3/14,13:44:00,9390.000000,9392.500000,9387.500000,9390.000000,271
2016/3/14,13:45:00,9390.000000,9390.000000,9372.500000,9377.500000,450
2016/3/14,13:46:00,9377.500000,9380.000000,9372.500000,9377.500000,362
2016/3/14,13:47:00,9377.500000,9382.500000,9375.000000,9380.000000,211
2016/3/14,13:48:00,9380.000000,9385.000000,9370.000000,9370.000000,266
2016/3/14,13:49:00,9370.000000,9372.500000,9357.500000,9362.500000,691
2016/3/14,13:50:00,9362.500000,9365.000000,9342.500000,9350.000000,2749
2016/3/14,13:51:00,9347.500000,9352.500000,9345.000000,9347.500000,771
2016/3/14,13:52:00,9350.000000,9355.000000,9345.000000,9352.500000,831
2016/3/14,13:53:00,9352.500000,9355.000000,9345.000000,9347.500000,455
2016/3/14,13:54:00,9345.000000,9347.500000,9320.000000,9322.500000,1987
2016/3/14,13:55:00,9322.500000,9337.500000,9320.000000,9322.500000,1456
2016/3/14,13:56:00,9322.500000,9340.000000,9320.000000,9332.500000,647
2016/3/14,13:57:00,9332.500000,9345.000000,9330.000000,9340.000000,573
2016/3/14,13:58:00,9340.000000,9342.500000,9330.000000,9332.500000,461
2016/3/14,13:59:00,9332.500000,9335.000000,9317.500000,9322.500000,895
2016/3/14,14:00:00,9317.500000,9327.500000,9312.500000,9315.000000,1232
2016/3/14,14:01:00,9315.000000,9325.000000,9315.000000,9322.500000,712
2016/3/14,14:02:00,9322.500000,9327.500000,9322.500000,9325.000000,359
2016/3/14,14:03:00,9325.000000,9342.500000,9325.000000,9337.500000,799
2016/3/14,14:04:00,9337.500000,9340.000000,9332.500000,9332.500000,398
2016/3/14,14:05:00,9332.500000,9332.500000,9320.000000,9320.000000,1242
2016/3/14,14:06:00,9320.000000,9325.000000,9317.500000,9317.500000,748
2016/3/14,14:07:00,9315.000000,9320.000000,9312.500000,9312.500000,693
2016/3/14,14:08:00,9312.500000,9320.000000,9305.000000,9307.500000,859
2016/3/14,14:09:00,9307.500000,9312.500000,9307.500000,9310.000000,781
2016/3/14,14:10:00,9310.000000,9315.000000,9305.000000,9312.500000,685
2016/3/14,14:11:00,9312.500000,9315.000000,9310.000000,9312.500000,477
2016/3/14,14:12:00,9315.000000,9315.000000,9307.500000,9310.000000,768
2016/3/14,14:13:00,9310.000000,9310.000000,9290.000000,9295.000000,1411
2016/3/14,14:14:00,9295.000000,9297.500000,9277.500000,9280.000000,1406
2016/3/14,14:15:00,9280.000000,9280.000000,9255.000000,9257.500000,2067
2016/3/14,14:16:00,9257.500000,9267.500000,9255.000000,9262.500000,1388
2016/3/14,14:17:00,9265.000000,9280.000000,9262.500000,9272.500000,1003
2016/3/14,14:18:00,9270.000000,9280.000000,9267.500000,9275.000000,564
2016/3/14,14:19:00,9275.000000,9280.000000,9272.500000,9275.000000,419
2016/3/14,14:20:00,9277.500000,9280.000000,9260.000000,9260.000000,967
2016/3/14,14:21:00,9260.000000,9267.500000,9255.000000,9255.000000,814
2016/3/14,14:22:00,9255.000000,9267.500000,9252.500000,9265.000000,726
2016/3/14,14:23:00,9265.000000,9267.500000,9257.500000,9257.500000,856
2016/3/14,14:24:00,9257.500000,9267.500000,9252.500000,9260.000000,712
2016/3/14,14:25:00,9257.500000,9265.000000,9257.500000,9262.500000,921
2016/3/14,14:26:00,9260.000000,9265.000000,9257.500000,9260.000000,405
2016/3/14,14:27:00,9260.000000,9262.500000,9252.500000,9255.000000,558
2016/3/14,14:28:00,9255.000000,9265.000000,9255.000000,9265.000000,471
2016/3/14,14:29:00,9262.500000,9265.000000,9252.500000,9255.000000,737
2016/3/14,14:30:00,9255.000000,9257.500000,9240.000000,9242.500000,1079
2016/3/14,14:31:00,9240.000000,9240.000000,9227.500000,9227.500000,1846
2016/3/14,14:32:00,9227.500000,9237.500000,9225.000000,9235.000000,1123
2016/3/14,14:33:00,9232.500000,9237.500000,9225.000000,9237.500000,736
2016/3/14,14:34:00,9235.000000,9237.500000,9232.500000,9237.500000,502
2016/3/14,14:35:00,9237.500000,9240.000000,9217.500000,9220.000000,1300
2016/3/14,14:36:00,9220.000000,9232.500000,9217.500000,9227.500000,949
2016/3/14,14:37:00,9230.000000,9240.000000,9225.000000,9235.000000,1250
2016/3/14,14:38:00,9232.500000,9237.500000,9222.500000,9227.500000,819
2016/3/14,14:39:00,9230.000000,9232.500000,9225.000000,9225.000000,490
2016/3/14,14:40:00,9225.000000,9242.500000,9225.000000,9227.500000,902
2016/3/14,14:41:00,9227.500000,9237.500000,9225.000000,9235.000000,369
2016/3/14,14:42:00,9235.000000,9240.000000,9232.500000,9240.000000,284
2016/3/14,14:43:00,9237.500000,9247.500000,9235.000000,9245.000000,700
2016/3/14,14:44:00,9247.500000,9257.500000,9247.500000,9257.500000,734
2016/3/14,14:45:00,9257.500000,9257.500000,9245.000000,9250.000000,657
2016/3/14,14:46:00,9247.500000,9250.000000,9245.000000,9245.000000,831
2016/3/14,14:47:00,9242.500000,9250.000000,9242.500000,9247.500000,312
2016/3/14,14:48:00,9250.000000,9255.000000,9247.500000,9250.000000,509
2016/3/14,14:49:00,9250.000000,9252.500000,9237.500000,9237.500000,634
2016/3/14,14:50:00,9237.500000,9247.500000,9235.000000,9242.500000,695
2016/3/14,14:51:00,9240.000000,9242.500000,9235.000000,9237.500000,608
2016/3/14,14:52:00,9237.500000,9242.500000,9237.500000,9240.000000,515
2016/3/14,14:53:00,9237.500000,9237.500000,9230.000000,9235.000000,532
2016/3/14,14:54:00,9235.000000,9235.000000,9227.500000,9235.000000,619
2016/3/14,14:55:00,9235.000000,9240.000000,9222.500000,9235.000000,929
2016/3/14,14:56:00,9232.500000,9232.500000,9220.000000,9227.500000,840
2016/3/14,14:57:00,9227.500000,9237.500000,9222.500000,9237.500000,669
2016/3/14,14:58:00,9237.500000,9237.500000,9227.500000,9230.000000,497
2016/3/14,14:59:00,9230.000000,9230.000000,9225.000000,9227.500000,661
2016/3/14,15:00:00,9227.500000,9235.000000,9227.500000,9235.000000,1063
2016/3/14,15:01:00,9237.500000,9237.500000,9227.500000,9230.000000,374
2016/3/14,15:02:00,9227.500000,9227.500000,9225.000000,9227.500000,339
2016/3/14,15:03:00,9230.000000,9232.500000,9222.500000,9222.500000,320
2016/3/14,15:04:00,9222.500000,9222.500000,9217.500000,9217.500000,315
2016/3/14,15:05:00,9217.500000,9222.500000,9217.500000,9222.500000,154
2016/3/14,15:06:00,9220.000000,9227.500000,9220.000000,9222.500000,254
2016/3/14,15:07:00,9222.500000,9227.500000,9222.500000,9225.000000,56
2016/3/14,15:08:00,9227.500000,9227.500000,9222.500000,9222.500000,57
2016/3/14,15:09:00,9222.500000,9225.000000,9217.500000,9220.000000,150
2016/3/14,15:10:00,9217.500000,9220.000000,9215.000000,9215.000000,275
2016/3/14,15:11:00,9215.000000,9222.500000,9212.500000,9212.500000,321
2016/3/14,15:12:00,9212.500000,9215.000000,9212.500000,9215.000000,109
2016/3/14,15:13:00,9215.000000,9220.000000,9215.000000,9220.000000,70
2016/3/14,15:14:00,9220.000000,9220.000000,9215.000000,9215.000000,20
2016/3/14,15:15:00,9220.000000,9225.000000,9217.500000,9220.000000,303
2016/3/14,15:16:00,9220.000000,9220.000000,9217.500000,9220.000000,20
2016/3/14,15:17:00,9220.000000,9222.500000,9215.000000,9217.500000,169
2016/3/14,15:18:00,9220.000000,9220.000000,9217.500000,9220.000000,47
2016/3/14,15:19:00,9220.000000,9222.500000,9217.500000,9220.000000,83
2016/3/14,15:20:00,9222.500000,9230.000000,9222.500000,9227.500000,310
2016/3/14,15:21:00,9227.500000,9230.000000,9225.000000,9227.500000,262
2016/3/14,15:22:00,9227.500000,9227.500000,9225.000000,9227.500000,7
2016/3/14,15:23:00,9225.000000,9225.000000,9220.000000,9225.000000,141
2016/3/14,15:24:00,9227.500000,9232.500000,9227.500000,9227.500000,245
2016/3/14,15:25:00,9227.500000,9230.000000,9225.000000,9230.000000,147
2016/3/14,15:26:00,9227.500000,9227.500000,9225.000000,9225.000000,106
2016/3/14,15:27:00,9225.000000,9227.500000,9225.000000,9227.500000,63
2016/3/14,15:28:00,9230.000000,9235.000000,9230.000000,9232.500000,306
2016/3/14,15:29:00,9232.500000,9240.000000,9232.500000,9240.000000,294
2016/3/14,15:30:00,9240.000000,9240.000000,9237.500000,9237.500000,200
2016/3/14,15:31:00,9237.500000,9240.000000,9237.500000,9240.000000,95
2016/3/14,15:32:00,9237.500000,9242.500000,9237.500000,9240.000000,126
2016/3/14,15:33:00,9240.000000,9242.500000,9237.500000,9240.000000,108
2016/3/14,15:34:00,9237.500000,9237.500000,9237.500000,9237.500000,103
2016/3/14,15:35:00,9235.000000,9237.500000,9232.500000,9235.000000,145
2016/3/14,15:36:00,9237.500000,9240.000000,9235.000000,9235.000000,96
2016/3/14,15:37:00,9237.500000,9240.000000,9232.500000,9240.000000,115
2016/3/14,15:38:00,9240.000000,9240.000000,9232.500000,9232.500000,90
2016/3/14,15:39:00,9232.500000,9237.500000,9230.000000,9232.500000,164
2016/3/14,15:40:00,9235.000000,9240.000000,9235.000000,9237.500000,106
2016/3/14,15:41:00,9237.500000,9242.500000,9235.000000,9237.500000,151
2016/3/14,15:42:00,9237.500000,9240.000000,9237.500000,9240.000000,80
2016/3/14,15:43:00,9240.000000,9245.000000,9240.000000,9245.000000,247
2016/3/14,15:44:00,9242.500000,9247.500000,9242.500000,9247.500000,160
2016/3/14,15:45:00,9247.500000,9247.500000,9242.500000,9245.000000,211
2016/3/14,15:46:00,9247.500000,9250.000000,9245.000000,9250.000000,341
2016/3/14,15:47:00,9247.500000,9250.000000,9247.500000,9247.500000,67
2016/3/14,15:48:00,9247.500000,9250.000000,9245.000000,9245.000000,181
2016/3/14,15:49:00,9245.000000,9245.000000,9240.000000,9240.000000,261
2016/3/14,15:50:00,9242.500000,9250.000000,9242.500000,9247.500000,255
2016/3/14,15:51:00,9247.500000,9252.500000,9245.000000,9252.500000,305
2016/3/14,15:52:00,9252.500000,9255.000000,9250.000000,9255.000000,184
2016/3/14,15:53:00,9252.500000,9255.000000,9252.500000,9255.000000,99
2016/3/14,15:54:00,9252.500000,9255.000000,9237.500000,9242.500000,802
2016/3/14,15:55:00,9245.000000,9252.500000,9245.000000,9245.000000,375
2016/3/14,16:00:00,9255.000000,9255.000000,9255.000000,9255.000000,2554
2016/3/14,16:31:00,9407.500000,9410.000000,9400.000000,9400.000000,413
2016/3/14,16:40:00,9252.500000,9255.000000,9252.500000,9255.000000,152
2016/3/14,16:41:00,9257.500000,9257.500000,9255.000000,9255.000000,19
2016/3/14,16:42:00,9255.000000,9257.500000,9252.500000,9255.000000,78
2016/3/14,16:43:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/14,16:44:00,9255.000000,9257.500000,9252.500000,9252.500000,6
2016/3/14,16:45:00,9255.000000,9257.500000,9255.000000,9257.500000,11
2016/3/14,16:46:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/3/14,16:47:00,9257.500000,9260.000000,9257.500000,9260.000000,20
2016/3/14,16:48:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/14,16:49:00,9257.500000,9260.000000,9257.500000,9257.500000,17
2016/3/14,16:50:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/14,16:51:00,9257.500000,9257.500000,9255.000000,9255.000000,20
2016/3/14,16:52:00,9255.000000,9255.000000,9252.500000,9252.500000,19
2016/3/14,16:53:00,9255.000000,9255.000000,9235.000000,9252.500000,471
2016/3/14,16:54:00,9252.500000,9252.500000,9252.500000,9252.500000,66
2016/3/14,16:55:00,9250.000000,9252.500000,9250.000000,9252.500000,10
2016/3/14,16:56:00,9250.000000,9250.000000,9245.000000,9245.000000,20
2016/3/14,16:58:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/3/14,16:59:00,9245.000000,9245.000000,9242.500000,9242.500000,10
2016/3/14,17:00:00,9242.500000,9242.500000,9240.000000,9242.500000,8
2016/3/14,17:01:00,9245.000000,9250.000000,9245.000000,9247.500000,45
2016/3/14,17:02:00,9247.500000,9250.000000,9247.500000,9250.000000,32
2016/3/14,17:03:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/3/14,17:04:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,17:05:00,9255.000000,9255.000000,9250.000000,9250.000000,11
2016/3/14,17:06:00,9247.500000,9247.500000,9247.500000,9247.500000,10
2016/3/14,17:07:00,9250.000000,9252.500000,9250.000000,9252.500000,12
2016/3/14,17:08:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/3/14,17:09:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,17:10:00,9245.000000,9245.000000,9245.000000,9245.000000,35
2016/3/14,17:15:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/14,17:16:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/3/14,17:18:00,9247.500000,9247.500000,9247.500000,9247.500000,33
2016/3/14,17:20:00,9250.000000,9250.000000,9250.000000,9250.000000,15
2016/3/14,17:23:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,17:24:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,17:26:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/14,17:27:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,17:28:00,9250.000000,9250.000000,9245.000000,9245.000000,9
2016/3/14,17:29:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/14,17:30:00,9250.000000,9252.500000,9250.000000,9250.000000,27
2016/3/14,17:31:00,9250.000000,9252.500000,9250.000000,9252.500000,5
2016/3/14,17:32:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/14,17:33:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2016/3/14,17:34:00,9252.500000,9257.500000,9252.500000,9257.500000,6
2016/3/14,17:37:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/14,17:39:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/14,17:40:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/3/14,17:41:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,17:42:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,17:43:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/14,17:47:00,9255.000000,9255.000000,9252.500000,9252.500000,24
2016/3/14,17:48:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/14,17:49:00,9250.000000,9255.000000,9250.000000,9255.000000,3
2016/3/14,17:54:00,9250.000000,9252.500000,9250.000000,9252.500000,10
2016/3/14,17:55:00,9250.000000,9255.000000,9250.000000,9255.000000,11
2016/3/14,18:05:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/14,18:06:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/14,18:07:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/3/14,18:10:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/3/14,18:11:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/14,18:13:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2016/3/14,18:18:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2016/3/14,18:21:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/3/14,18:22:00,9252.500000,9255.000000,9252.500000,9255.000000,10
2016/3/14,18:28:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,18:30:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/3/14,18:34:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/3/14,18:35:00,9252.500000,9252.500000,9250.000000,9250.000000,10
2016/3/14,18:38:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/14,18:39:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/14,18:43:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,18:47:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/14,18:51:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/14,18:54:00,9252.500000,9255.000000,9252.500000,9255.000000,2
2016/3/14,18:56:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,18:58:00,9255.000000,9255.000000,9250.000000,9250.000000,7
2016/3/14,18:59:00,9252.500000,9252.500000,9252.500000,9252.500000,13
2016/3/14,19:02:00,9250.000000,9250.000000,9250.000000,9250.000000,14
2016/3/14,19:08:00,9250.000000,9250.000000,9250.000000,9250.000000,9
2016/3/14,19:09:00,9252.500000,9252.500000,9247.500000,9247.500000,3
2016/3/14,19:10:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/3/14,19:11:00,9245.000000,9245.000000,9242.500000,9242.500000,8
2016/3/14,19:12:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/14,19:13:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/14,19:14:00,9242.500000,9245.000000,9242.500000,9245.000000,4
2016/3/14,19:16:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/3/14,19:17:00,9247.500000,9247.500000,9247.500000,9247.500000,16
2016/3/14,19:22:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/14,19:24:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/14,19:26:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/14,19:29:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/3/14,19:32:00,9245.000000,9247.500000,9240.000000,9240.000000,38
2016/3/14,19:34:00,9247.500000,9247.500000,9247.500000,9247.500000,10
2016/3/14,19:36:00,9247.500000,9247.500000,9245.000000,9245.000000,4
2016/3/14,19:39:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/14,19:45:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/14,19:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/14,19:47:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/14,19:48:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/14,19:51:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/14,19:53:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/3/14,19:54:00,9240.000000,9240.000000,9237.500000,9237.500000,27
2016/3/14,19:56:00,9237.500000,9237.500000,9237.500000,9237.500000,8
2016/3/14,19:57:00,9237.500000,9237.500000,9237.500000,9237.500000,7
2016/3/14,20:02:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/14,20:03:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2016/3/14,20:04:00,9242.500000,9242.500000,9237.500000,9237.500000,5
2016/3/14,20:05:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/14,20:07:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,20:08:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2016/3/14,20:10:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,20:13:00,9235.000000,9237.500000,9235.000000,9237.500000,7
2016/3/14,20:14:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/14,20:15:00,9232.500000,9235.000000,9230.000000,9235.000000,7
2016/3/14,20:19:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/14,20:22:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/14,20:23:00,9237.500000,9237.500000,9232.500000,9232.500000,2
2016/3/14,20:26:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/14,20:27:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,20:28:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,20:30:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/14,20:40:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,20:42:00,9232.500000,9232.500000,9225.000000,9227.500000,78
2016/3/14,20:43:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/3/14,20:44:00,9222.500000,9222.500000,9220.000000,9220.000000,13
2016/3/14,20:46:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2016/3/14,20:47:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2016/3/14,20:48:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/3/14,20:54:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/14,20:55:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/3/14,20:56:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/14,20:58:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2016/3/14,20:59:00,9227.500000,9227.500000,9227.500000,9227.500000,12
2016/3/14,21:01:00,9225.000000,9225.000000,9222.500000,9222.500000,53
2016/3/14,21:03:00,9225.000000,9225.000000,9222.500000,9222.500000,4
2016/3/14,21:06:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/3/14,21:07:00,9225.000000,9225.000000,9225.000000,9225.000000,29
2016/3/14,21:08:00,9222.500000,9225.000000,9222.500000,9225.000000,7
2016/3/14,21:09:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2016/3/14,21:10:00,9227.500000,9230.000000,9227.500000,9230.000000,15
2016/3/14,21:11:00,9230.000000,9230.000000,9230.000000,9230.000000,15
2016/3/14,21:12:00,9230.000000,9235.000000,9230.000000,9235.000000,53
2016/3/14,21:13:00,9232.500000,9235.000000,9232.500000,9232.500000,14
2016/3/14,21:14:00,9235.000000,9235.000000,9235.000000,9235.000000,16
2016/3/14,21:15:00,9232.500000,9235.000000,9230.000000,9230.000000,43
2016/3/14,21:17:00,9232.500000,9235.000000,9232.500000,9235.000000,16
2016/3/14,21:18:00,9235.000000,9237.500000,9235.000000,9237.500000,27
2016/3/14,21:19:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2016/3/14,21:20:00,9237.500000,9237.500000,9237.500000,9237.500000,17
2016/3/14,21:21:00,9237.500000,9240.000000,9237.500000,9240.000000,31
2016/3/14,21:22:00,9240.000000,9240.000000,9240.000000,9240.000000,16
2016/3/14,21:23:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2016/3/14,21:24:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2016/3/14,21:25:00,9240.000000,9242.500000,9240.000000,9242.500000,13
2016/3/14,21:26:00,9240.000000,9242.500000,9240.000000,9242.500000,15
2016/3/14,21:27:00,9240.000000,9242.500000,9240.000000,9242.500000,14
2016/3/14,21:28:00,9237.500000,9242.500000,9237.500000,9237.500000,15
2016/3/14,21:29:00,9242.500000,9245.000000,9242.500000,9245.000000,16
2016/3/14,21:30:00,9245.000000,9250.000000,9245.000000,9250.000000,25
2016/3/14,21:31:00,9250.000000,9252.500000,9250.000000,9252.500000,107
2016/3/14,21:32:00,9255.000000,9255.000000,9252.500000,9252.500000,20
2016/3/14,21:33:00,9252.500000,9255.000000,9250.000000,9255.000000,49
2016/3/14,21:35:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/3/14,21:36:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/14,21:37:00,9252.500000,9252.500000,9250.000000,9250.000000,17
2016/3/14,21:38:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/3/14,21:39:00,9252.500000,9252.500000,9252.500000,9252.500000,45
2016/3/14,21:40:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/14,21:41:00,9255.000000,9255.000000,9252.500000,9252.500000,5
2016/3/14,21:42:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/3/14,21:43:00,9252.500000,9252.500000,9245.000000,9245.000000,154
2016/3/14,21:44:00,9245.000000,9247.500000,9245.000000,9247.500000,3
2016/3/14,21:45:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/3/14,21:47:00,9242.500000,9245.000000,9242.500000,9245.000000,9
2016/3/14,21:49:00,9242.500000,9242.500000,9240.000000,9240.000000,15
2016/3/14,21:50:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/14,21:51:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/14,21:54:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/14,21:55:00,9237.500000,9237.500000,9237.500000,9237.500000,9
2016/3/14,21:56:00,9235.000000,9237.500000,9235.000000,9237.500000,9
2016/3/14,21:57:00,9237.500000,9237.500000,9237.500000,9237.500000,5
2016/3/14,21:58:00,9235.000000,9240.000000,9235.000000,9237.500000,3
2016/3/14,22:00:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2016/3/14,22:01:00,9235.000000,9235.000000,9232.500000,9232.500000,15
2016/3/14,22:02:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/14,22:03:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/3/14,22:04:00,9230.000000,9230.000000,9230.000000,9230.000000,9
2016/3/14,22:05:00,9230.000000,9230.000000,9230.000000,9230.000000,49
2016/3/14,22:06:00,9230.000000,9230.000000,9230.000000,9230.000000,31
2016/3/14,22:07:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/3/14,22:08:00,9230.000000,9232.500000,9230.000000,9232.500000,26
2016/3/14,22:09:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,22:10:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/14,22:11:00,9235.000000,9235.000000,9235.000000,9235.000000,19
2016/3/14,22:13:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/14,22:14:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/14,22:15:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/14,22:16:00,9237.500000,9237.500000,9235.000000,9237.500000,6
2016/3/14,22:17:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/3/14,22:18:00,9240.000000,9240.000000,9237.500000,9240.000000,3
2016/3/14,22:19:00,9240.000000,9240.000000,9235.000000,9235.000000,2
2016/3/14,22:21:00,9232.500000,9232.500000,9232.500000,9232.500000,4
2016/3/14,22:24:00,9232.500000,9235.000000,9232.500000,9235.000000,12
2016/3/14,22:25:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/14,22:27:00,9237.500000,9237.500000,9230.000000,9230.000000,16
2016/3/14,22:30:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/14,22:31:00,9240.000000,9242.500000,9240.000000,9242.500000,25
2016/3/14,22:34:00,9242.500000,9245.000000,9242.500000,9242.500000,82
2016/3/14,22:35:00,9240.000000,9245.000000,9240.000000,9245.000000,2
2016/3/14,22:36:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/14,22:38:00,9240.000000,9240.000000,9240.000000,9240.000000,11
2016/3/14,22:39:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/3/14,22:41:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/3/14,22:45:00,9245.000000,9250.000000,9245.000000,9250.000000,31
2016/3/14,22:46:00,9250.000000,9250.000000,9247.500000,9247.500000,29
2016/3/14,22:47:00,9252.500000,9257.500000,9252.500000,9257.500000,22
2016/3/14,22:48:00,9257.500000,9260.000000,9255.000000,9260.000000,100
2016/3/14,22:49:00,9257.500000,9257.500000,9255.000000,9257.500000,8
2016/3/14,22:50:00,9260.000000,9260.000000,9255.000000,9257.500000,83
2016/3/14,22:51:00,9260.000000,9260.000000,9255.000000,9255.000000,7
2016/3/14,22:52:00,9255.000000,9255.000000,9252.500000,9255.000000,18
2016/3/14,22:53:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,22:54:00,9255.000000,9260.000000,9255.000000,9260.000000,14
2016/3/14,22:55:00,9260.000000,9260.000000,9255.000000,9255.000000,11
2016/3/14,22:56:00,9255.000000,9255.000000,9252.500000,9252.500000,5
2016/3/14,22:57:00,9257.500000,9260.000000,9257.500000,9260.000000,6
2016/3/14,22:58:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/3/14,22:59:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/3/14,23:00:00,9257.500000,9257.500000,9252.500000,9255.000000,6
2016/3/14,23:01:00,9252.500000,9252.500000,9250.000000,9252.500000,32
2016/3/14,23:02:00,9252.500000,9252.500000,9252.500000,9252.500000,15
2016/3/14,23:03:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/3/14,23:04:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/3/14,23:05:00,9252.500000,9255.000000,9252.500000,9255.000000,16
2016/3/14,23:06:00,9252.500000,9255.000000,9252.500000,9255.000000,4
2016/3/14,23:07:00,9252.500000,9255.000000,9250.000000,9255.000000,10
2016/3/14,23:08:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/14,23:09:00,9255.000000,9255.000000,9255.000000,9255.000000,51
2016/3/14,23:10:00,9257.500000,9260.000000,9257.500000,9260.000000,9
2016/3/14,23:11:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2016/3/14,23:13:00,9260.000000,9260.000000,9257.500000,9260.000000,11
2016/3/14,23:15:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/3/14,23:16:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2016/3/14,23:17:00,9257.500000,9260.000000,9257.500000,9260.000000,2
2016/3/14,23:18:00,9260.000000,9260.000000,9260.000000,9260.000000,91
2016/3/14,23:19:00,9260.000000,9260.000000,9260.000000,9260.000000,61
2016/3/14,23:20:00,9260.000000,9262.500000,9260.000000,9260.000000,46
2016/3/14,23:21:00,9262.500000,9265.000000,9262.500000,9265.000000,3
2016/3/14,23:22:00,9265.000000,9265.000000,9262.500000,9262.500000,5
2016/3/14,23:23:00,9265.000000,9265.000000,9262.500000,9262.500000,27
2016/3/14,23:24:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/3/14,23:25:00,9260.000000,9262.500000,9260.000000,9262.500000,8
2016/3/14,23:26:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/14,23:27:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/14,23:28:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/14,23:30:00,9260.000000,9265.000000,9260.000000,9265.000000,4
2016/3/14,23:31:00,9260.000000,9262.500000,9257.500000,9262.500000,12
2016/3/14,23:33:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/3/14,23:35:00,9262.500000,9262.500000,9257.500000,9257.500000,22
2016/3/14,23:36:00,9260.000000,9260.000000,9257.500000,9260.000000,9
2016/3/14,23:37:00,9257.500000,9257.500000,9250.000000,9250.000000,55
2016/3/14,23:38:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/14,23:39:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/14,23:40:00,9260.000000,9260.000000,9255.000000,9255.000000,2
2016/3/14,23:41:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/14,23:42:00,9262.500000,9262.500000,9260.000000,9260.000000,8
2016/3/14,23:45:00,9260.000000,9265.000000,9260.000000,9260.000000,26
2016/3/14,23:46:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/14,23:47:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/3/14,23:48:00,9260.000000,9262.500000,9260.000000,9262.500000,13
2016/3/14,23:49:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/14,23:50:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/14,23:51:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/14,23:52:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/14,23:53:00,9262.500000,9262.500000,9260.000000,9260.000000,8
2016/3/14,23:54:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/14,23:55:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/14,23:56:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/14,23:57:00,9260.000000,9260.000000,9260.000000,9260.000000,19
2016/3/15,00:11:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/15,00:12:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/3/15,00:14:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/15,00:15:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/15,00:18:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/15,00:20:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2016/3/15,00:22:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/15,00:24:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/15,00:25:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/3/15,00:30:00,9257.500000,9260.000000,9257.500000,9260.000000,11
2016/3/15,00:32:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/15,00:39:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/15,00:41:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/15,00:52:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/15,00:58:00,9260.000000,9260.000000,9260.000000,9260.000000,98
2016/3/15,01:01:00,9257.500000,9260.000000,9257.500000,9260.000000,36
2016/3/15,01:02:00,9260.000000,9260.000000,9257.500000,9257.500000,21
2016/3/15,01:04:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/3/15,01:05:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/15,01:10:00,9260.000000,9262.500000,9260.000000,9262.500000,68
2016/3/15,01:11:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/3/15,01:12:00,9260.000000,9262.500000,9257.500000,9262.500000,43
2016/3/15,01:13:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/15,01:14:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/3/15,01:18:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/3/15,01:21:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/3/15,01:23:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/15,01:24:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/3/15,01:25:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/3/15,01:28:00,9262.500000,9262.500000,9262.500000,9262.500000,21
2016/3/15,01:29:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/3/15,01:30:00,9265.000000,9265.000000,9265.000000,9265.000000,31
2016/3/15,01:32:00,9260.000000,9260.000000,9257.500000,9257.500000,19
2016/3/15,01:34:00,9262.500000,9265.000000,9262.500000,9265.000000,73
2016/3/15,01:35:00,9262.500000,9262.500000,9262.500000,9262.500000,24
2016/3/15,01:38:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/15,01:41:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/3/15,01:42:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/3/15,01:43:00,9265.000000,9265.000000,9265.000000,9265.000000,66
2016/3/15,01:46:00,9265.000000,9267.500000,9262.500000,9262.500000,16
2016/3/15,01:49:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/3/15,01:51:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/3/15,01:52:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/3/15,01:54:00,9262.500000,9265.000000,9262.500000,9265.000000,44
2016/3/15,01:55:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/3/15,01:56:00,9260.000000,9262.500000,9260.000000,9260.000000,4
2016/3/15,01:57:00,9265.000000,9267.500000,9265.000000,9265.000000,94
2016/3/15,01:58:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/3/15,01:59:00,9265.000000,9267.500000,9265.000000,9267.500000,2
2016/3/15,02:00:00,9267.500000,9267.500000,9265.000000,9267.500000,27
2016/3/15,09:01:00,9310.000000,9310.000000,9275.000000,9285.000000,476
2016/3/15,09:02:00,9285.000000,9290.000000,9280.000000,9290.000000,279
2016/3/15,09:03:00,9287.500000,9292.500000,9285.000000,9290.000000,217
2016/3/15,09:04:00,9292.500000,9297.500000,9292.500000,9295.000000,128
2016/3/15,09:05:00,9297.500000,9302.500000,9292.500000,9302.500000,275
2016/3/15,09:06:00,9300.000000,9302.500000,9297.500000,9300.000000,108
2016/3/15,09:07:00,9302.500000,9302.500000,9297.500000,9297.500000,55
2016/3/15,09:08:00,9297.500000,9297.500000,9292.500000,9295.000000,66
2016/3/15,09:09:00,9292.500000,9295.000000,9290.000000,9290.000000,116
2016/3/15,09:10:00,9290.000000,9290.000000,9287.500000,9287.500000,149
2016/3/15,09:11:00,9287.500000,9290.000000,9287.500000,9290.000000,51
2016/3/15,09:12:00,9287.500000,9290.000000,9287.500000,9290.000000,35
2016/3/15,09:13:00,9287.500000,9290.000000,9287.500000,9290.000000,104
2016/3/15,09:14:00,9290.000000,9295.000000,9290.000000,9292.500000,91
2016/3/15,09:15:00,9295.000000,9295.000000,9290.000000,9290.000000,61
2016/3/15,09:16:00,9290.000000,9290.000000,9272.500000,9282.500000,904
2016/3/15,09:17:00,9277.500000,9287.500000,9275.000000,9280.000000,312
2016/3/15,09:18:00,9280.000000,9282.500000,9272.500000,9272.500000,398
2016/3/15,09:19:00,9270.000000,9275.000000,9267.500000,9275.000000,292
2016/3/15,09:20:00,9275.000000,9277.500000,9267.500000,9267.500000,358
2016/3/15,09:21:00,9267.500000,9270.000000,9265.000000,9267.500000,261
2016/3/15,09:22:00,9265.000000,9272.500000,9265.000000,9270.000000,118
2016/3/15,09:23:00,9270.000000,9270.000000,9262.500000,9262.500000,484
2016/3/15,09:24:00,9260.000000,9267.500000,9260.000000,9260.000000,520
2016/3/15,09:25:00,9262.500000,9265.000000,9245.000000,9250.000000,1276
2016/3/15,09:26:00,9250.000000,9262.500000,9250.000000,9262.500000,162
2016/3/15,09:27:00,9262.500000,9267.500000,9262.500000,9262.500000,154
2016/3/15,09:28:00,9265.000000,9272.500000,9265.000000,9267.500000,216
2016/3/15,09:29:00,9267.500000,9267.500000,9262.500000,9262.500000,309
2016/3/15,09:30:00,9262.500000,9265.000000,9255.000000,9260.000000,652
2016/3/15,09:31:00,9260.000000,9270.000000,9247.500000,9265.000000,1512
2016/3/15,09:32:00,9265.000000,9267.500000,9260.000000,9265.000000,459
2016/3/15,09:33:00,9262.500000,9267.500000,9262.500000,9265.000000,624
2016/3/15,09:34:00,9265.000000,9267.500000,9257.500000,9267.500000,862
2016/3/15,09:35:00,9267.500000,9272.500000,9252.500000,9262.500000,1164
2016/3/15,09:36:00,9262.500000,9265.000000,9242.500000,9242.500000,1455
2016/3/15,09:37:00,9242.500000,9247.500000,9232.500000,9237.500000,1639
2016/3/15,09:38:00,9237.500000,9240.000000,9222.500000,9222.500000,2133
2016/3/15,09:39:00,9222.500000,9240.000000,9217.500000,9240.000000,2940
2016/3/15,09:40:00,9237.500000,9255.000000,9235.000000,9252.500000,1302
2016/3/15,09:41:00,9250.000000,9255.000000,9245.000000,9250.000000,1353
2016/3/15,09:42:00,9250.000000,9255.000000,9247.500000,9252.500000,531
2016/3/15,09:43:00,9255.000000,9257.500000,9250.000000,9252.500000,875
2016/3/15,09:44:00,9252.500000,9257.500000,9247.500000,9255.000000,1102
2016/3/15,09:45:00,9255.000000,9260.000000,9247.500000,9255.000000,1195
2016/3/15,09:46:00,9255.000000,9262.500000,9250.000000,9252.500000,843
2016/3/15,09:47:00,9255.000000,9255.000000,9237.500000,9240.000000,1022
2016/3/15,09:48:00,9237.500000,9247.500000,9235.000000,9245.000000,853
2016/3/15,09:49:00,9247.500000,9255.000000,9245.000000,9252.500000,442
2016/3/15,09:50:00,9252.500000,9252.500000,9240.000000,9245.000000,504
2016/3/15,09:51:00,9247.500000,9247.500000,9232.500000,9237.500000,1189
2016/3/15,09:52:00,9235.000000,9237.500000,9230.000000,9235.000000,1237
2016/3/15,09:53:00,9235.000000,9235.000000,9227.500000,9227.500000,635
2016/3/15,09:54:00,9230.000000,9235.000000,9227.500000,9235.000000,714
2016/3/15,09:55:00,9232.500000,9235.000000,9227.500000,9230.000000,530
2016/3/15,09:56:00,9227.500000,9227.500000,9217.500000,9222.500000,1051
2016/3/15,09:57:00,9222.500000,9225.000000,9217.500000,9217.500000,883
2016/3/15,09:58:00,9215.000000,9222.500000,9210.000000,9215.000000,1931
2016/3/15,09:59:00,9212.500000,9225.000000,9212.500000,9222.500000,669
2016/3/15,10:00:00,9222.500000,9222.500000,9215.000000,9215.000000,291
2016/3/15,10:01:00,9217.500000,9222.500000,9215.000000,9217.500000,474
2016/3/15,10:02:00,9220.000000,9230.000000,9217.500000,9227.500000,665
2016/3/15,10:03:00,9225.000000,9225.000000,9212.500000,9215.000000,880
2016/3/15,10:04:00,9215.000000,9220.000000,9212.500000,9217.500000,669
2016/3/15,10:05:00,9217.500000,9222.500000,9212.500000,9220.000000,488
2016/3/15,10:06:00,9220.000000,9220.000000,9212.500000,9217.500000,802
2016/3/15,10:07:00,9217.500000,9220.000000,9215.000000,9217.500000,556
2016/3/15,10:08:00,9217.500000,9222.500000,9215.000000,9217.500000,417
2016/3/15,10:09:00,9217.500000,9220.000000,9212.500000,9212.500000,591
2016/3/15,10:10:00,9215.000000,9215.000000,9202.500000,9207.500000,1168
2016/3/15,10:11:00,9205.000000,9210.000000,9202.500000,9207.500000,499
2016/3/15,10:12:00,9210.000000,9210.000000,9197.500000,9197.500000,1038
2016/3/15,10:13:00,9197.500000,9202.500000,9192.500000,9195.000000,1584
2016/3/15,10:14:00,9197.500000,9202.500000,9195.000000,9200.000000,713
2016/3/15,10:15:00,9200.000000,9202.500000,9197.500000,9200.000000,504
2016/3/15,10:16:00,9200.000000,9202.500000,9195.000000,9200.000000,740
2016/3/15,10:17:00,9200.000000,9207.500000,9200.000000,9207.500000,1041
2016/3/15,10:18:00,9210.000000,9215.000000,9202.500000,9210.000000,902
2016/3/15,10:19:00,9212.500000,9217.500000,9210.000000,9217.500000,847
2016/3/15,10:20:00,9217.500000,9220.000000,9212.500000,9217.500000,641
2016/3/15,10:21:00,9217.500000,9217.500000,9210.000000,9215.000000,474
2016/3/15,10:22:00,9212.500000,9215.000000,9210.000000,9215.000000,382
2016/3/15,10:23:00,9217.500000,9225.000000,9215.000000,9220.000000,539
2016/3/15,10:24:00,9222.500000,9230.000000,9220.000000,9225.000000,405
2016/3/15,10:25:00,9225.000000,9225.000000,9215.000000,9217.500000,412
2016/3/15,10:26:00,9220.000000,9220.000000,9212.500000,9220.000000,388
2016/3/15,10:27:00,9217.500000,9220.000000,9210.000000,9215.000000,660
2016/3/15,10:28:00,9215.000000,9220.000000,9212.500000,9217.500000,326
2016/3/15,10:29:00,9217.500000,9220.000000,9212.500000,9217.500000,556
2016/3/15,10:30:00,9215.000000,9217.500000,9212.500000,9212.500000,196
2016/3/15,10:31:00,9212.500000,9217.500000,9207.500000,9215.000000,580
2016/3/15,10:32:00,9215.000000,9220.000000,9215.000000,9217.500000,475
2016/3/15,10:33:00,9217.500000,9225.000000,9217.500000,9225.000000,450
2016/3/15,10:34:00,9225.000000,9227.500000,9220.000000,9222.500000,362
2016/3/15,10:35:00,9222.500000,9222.500000,9212.500000,9217.500000,761
2016/3/15,10:36:00,9217.500000,9217.500000,9215.000000,9215.000000,337
2016/3/15,10:37:00,9215.000000,9217.500000,9210.000000,9217.500000,269
2016/3/15,10:38:00,9215.000000,9240.000000,9215.000000,9237.500000,1530
2016/3/15,10:39:00,9237.500000,9245.000000,9232.500000,9245.000000,736
2016/3/15,10:40:00,9245.000000,9245.000000,9237.500000,9240.000000,399
2016/3/15,10:41:00,9240.000000,9245.000000,9232.500000,9235.000000,759
2016/3/15,10:42:00,9235.000000,9235.000000,9227.500000,9227.500000,440
2016/3/15,10:43:00,9230.000000,9232.500000,9227.500000,9232.500000,168
2016/3/15,10:44:00,9230.000000,9230.000000,9225.000000,9230.000000,533
2016/3/15,10:45:00,9227.500000,9230.000000,9225.000000,9225.000000,357
2016/3/15,10:46:00,9222.500000,9225.000000,9220.000000,9225.000000,308
2016/3/15,10:47:00,9222.500000,9225.000000,9220.000000,9222.500000,191
2016/3/15,10:48:00,9225.000000,9227.500000,9212.500000,9217.500000,852
2016/3/15,10:49:00,9215.000000,9217.500000,9207.500000,9210.000000,595
2016/3/15,10:50:00,9210.000000,9212.500000,9207.500000,9210.000000,280
2016/3/15,10:51:00,9210.000000,9215.000000,9210.000000,9212.500000,165
2016/3/15,10:52:00,9210.000000,9212.500000,9207.500000,9212.500000,254
2016/3/15,10:53:00,9212.500000,9215.000000,9205.000000,9207.500000,473
2016/3/15,10:54:00,9207.500000,9210.000000,9197.500000,9200.000000,989
2016/3/15,10:55:00,9200.000000,9205.000000,9197.500000,9202.500000,384
2016/3/15,10:56:00,9202.500000,9212.500000,9202.500000,9207.500000,443
2016/3/15,10:57:00,9207.500000,9210.000000,9205.000000,9205.000000,240
2016/3/15,10:58:00,9205.000000,9207.500000,9200.000000,9207.500000,212
2016/3/15,10:59:00,9205.000000,9207.500000,9195.000000,9195.000000,522
2016/3/15,11:00:00,9195.000000,9195.000000,9177.500000,9177.500000,2479
2016/3/15,11:01:00,9180.000000,9190.000000,9175.000000,9177.500000,1925
2016/3/15,11:02:00,9177.500000,9195.000000,9177.500000,9190.000000,806
2016/3/15,11:03:00,9190.000000,9192.500000,9187.500000,9192.500000,609
2016/3/15,11:04:00,9190.000000,9190.000000,9185.000000,9185.000000,385
2016/3/15,11:05:00,9185.000000,9190.000000,9180.000000,9187.500000,355
2016/3/15,11:06:00,9187.500000,9190.000000,9182.500000,9190.000000,222
2016/3/15,11:07:00,9187.500000,9190.000000,9187.500000,9190.000000,207
2016/3/15,11:08:00,9187.500000,9190.000000,9185.000000,9190.000000,134
2016/3/15,11:09:00,9187.500000,9190.000000,9185.000000,9190.000000,199
2016/3/15,11:10:00,9190.000000,9192.500000,9180.000000,9180.000000,317
2016/3/15,11:11:00,9182.500000,9185.000000,9175.000000,9177.500000,736
2016/3/15,11:12:00,9175.000000,9182.500000,9172.500000,9180.000000,582
2016/3/15,11:13:00,9180.000000,9190.000000,9175.000000,9187.500000,417
2016/3/15,11:14:00,9187.500000,9200.000000,9187.500000,9195.000000,585
2016/3/15,11:15:00,9195.000000,9197.500000,9190.000000,9192.500000,291
2016/3/15,11:16:00,9190.000000,9190.000000,9185.000000,9187.500000,351
2016/3/15,11:17:00,9185.000000,9185.000000,9177.500000,9185.000000,273
2016/3/15,11:18:00,9187.500000,9187.500000,9167.500000,9172.500000,1030
2016/3/15,11:19:00,9172.500000,9177.500000,9152.500000,9160.000000,2157
2016/3/15,11:20:00,9160.000000,9167.500000,9157.500000,9162.500000,675
2016/3/15,11:21:00,9162.500000,9177.500000,9162.500000,9175.000000,536
2016/3/15,11:22:00,9175.000000,9175.000000,9162.500000,9172.500000,484
2016/3/15,11:23:00,9167.500000,9172.500000,9167.500000,9170.000000,605
2016/3/15,11:24:00,9170.000000,9170.000000,9162.500000,9165.000000,327
2016/3/15,11:25:00,9165.000000,9172.500000,9165.000000,9167.500000,245
2016/3/15,11:26:00,9170.000000,9170.000000,9162.500000,9167.500000,301
2016/3/15,11:27:00,9165.000000,9175.000000,9165.000000,9170.000000,446
2016/3/15,11:28:00,9167.500000,9167.500000,9157.500000,9162.500000,411
2016/3/15,11:29:00,9160.000000,9167.500000,9160.000000,9167.500000,215
2016/3/15,11:30:00,9165.000000,9170.000000,9165.000000,9170.000000,204
2016/3/15,11:31:00,9167.500000,9170.000000,9167.500000,9170.000000,24
2016/3/15,11:32:00,9167.500000,9172.500000,9165.000000,9172.500000,604
2016/3/15,11:33:00,9172.500000,9175.000000,9167.500000,9172.500000,215
2016/3/15,11:34:00,9172.500000,9172.500000,9172.500000,9172.500000,71
2016/3/15,11:35:00,9172.500000,9175.000000,9170.000000,9172.500000,62
2016/3/15,11:36:00,9172.500000,9172.500000,9167.500000,9172.500000,109
2016/3/15,11:37:00,9172.500000,9172.500000,9160.000000,9165.000000,199
2016/3/15,11:38:00,9160.000000,9162.500000,9157.500000,9160.000000,150
2016/3/15,11:39:00,9160.000000,9162.500000,9155.000000,9160.000000,203
2016/3/15,11:40:00,9162.500000,9165.000000,9162.500000,9162.500000,57
2016/3/15,11:41:00,9162.500000,9162.500000,9160.000000,9162.500000,14
2016/3/15,11:42:00,9160.000000,9165.000000,9160.000000,9165.000000,21
2016/3/15,11:43:00,9162.500000,9162.500000,9160.000000,9162.500000,20
2016/3/15,11:44:00,9162.500000,9162.500000,9162.500000,9162.500000,25
2016/3/15,11:45:00,9165.000000,9165.000000,9162.500000,9162.500000,18
2016/3/15,11:46:00,9162.500000,9165.000000,9162.500000,9165.000000,3
2016/3/15,11:47:00,9165.000000,9165.000000,9162.500000,9162.500000,7
2016/3/15,11:48:00,9162.500000,9165.000000,9162.500000,9165.000000,207
2016/3/15,11:49:00,9162.500000,9162.500000,9162.500000,9162.500000,87
2016/3/15,11:50:00,9162.500000,9165.000000,9160.000000,9160.000000,172
2016/3/15,11:51:00,9157.500000,9160.000000,9157.500000,9160.000000,82
2016/3/15,11:52:00,9160.000000,9160.000000,9160.000000,9160.000000,37
2016/3/15,11:53:00,9160.000000,9160.000000,9157.500000,9160.000000,41
2016/3/15,11:54:00,9157.500000,9160.000000,9157.500000,9157.500000,12
2016/3/15,11:55:00,9160.000000,9162.500000,9160.000000,9160.000000,37
2016/3/15,11:56:00,9160.000000,9160.000000,9160.000000,9160.000000,26
2016/3/15,11:57:00,9162.500000,9162.500000,9157.500000,9160.000000,46
2016/3/15,11:58:00,9160.000000,9162.500000,9157.500000,9160.000000,42
2016/3/15,11:59:00,9157.500000,9162.500000,9155.000000,9157.500000,261
2016/3/15,12:00:00,9157.500000,9160.000000,9157.500000,9160.000000,59
2016/3/15,12:01:00,9160.000000,9165.000000,9160.000000,9162.500000,249
2016/3/15,12:02:00,9162.500000,9162.500000,9160.000000,9162.500000,69
2016/3/15,12:03:00,9162.500000,9162.500000,9162.500000,9162.500000,15
2016/3/15,12:04:00,9162.500000,9165.000000,9162.500000,9165.000000,3
2016/3/15,12:05:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/3/15,12:06:00,9162.500000,9162.500000,9162.500000,9162.500000,9
2016/3/15,12:07:00,9165.000000,9165.000000,9165.000000,9165.000000,34
2016/3/15,12:08:00,9162.500000,9162.500000,9162.500000,9162.500000,10
2016/3/15,12:09:00,9162.500000,9162.500000,9162.500000,9162.500000,2
2016/3/15,12:10:00,9162.500000,9162.500000,9162.500000,9162.500000,14
2016/3/15,12:11:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2016/3/15,12:12:00,9162.500000,9162.500000,9162.500000,9162.500000,2
2016/3/15,12:14:00,9160.000000,9162.500000,9160.000000,9160.000000,6
2016/3/15,12:15:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/3/15,12:16:00,9162.500000,9162.500000,9160.000000,9160.000000,24
2016/3/15,12:17:00,9162.500000,9162.500000,9160.000000,9160.000000,5
2016/3/15,12:18:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/3/15,12:19:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2016/3/15,12:20:00,9160.000000,9160.000000,9160.000000,9160.000000,23
2016/3/15,12:21:00,9160.000000,9160.000000,9157.500000,9157.500000,5
2016/3/15,12:22:00,9157.500000,9157.500000,9157.500000,9157.500000,29
2016/3/15,12:23:00,9160.000000,9160.000000,9157.500000,9157.500000,10
2016/3/15,12:24:00,9157.500000,9157.500000,9155.000000,9155.000000,26
2016/3/15,12:25:00,9157.500000,9157.500000,9155.000000,9155.000000,11
2016/3/15,12:26:00,9155.000000,9155.000000,9142.500000,9152.500000,526
2016/3/15,12:27:00,9152.500000,9160.000000,9150.000000,9155.000000,56
2016/3/15,12:28:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2016/3/15,12:29:00,9155.000000,9157.500000,9155.000000,9155.000000,10
2016/3/15,12:30:00,9157.500000,9157.500000,9155.000000,9155.000000,3
2016/3/15,12:31:00,9155.000000,9155.000000,9155.000000,9155.000000,27
2016/3/15,12:32:00,9155.000000,9157.500000,9155.000000,9157.500000,19
2016/3/15,12:33:00,9157.500000,9160.000000,9155.000000,9157.500000,17
2016/3/15,12:34:00,9160.000000,9160.000000,9157.500000,9157.500000,40
2016/3/15,12:35:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/3/15,12:37:00,9157.500000,9157.500000,9157.500000,9157.500000,16
2016/3/15,12:38:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/3/15,12:39:00,9157.500000,9160.000000,9157.500000,9160.000000,7
2016/3/15,12:40:00,9160.000000,9160.000000,9157.500000,9157.500000,14
2016/3/15,12:41:00,9157.500000,9157.500000,9157.500000,9157.500000,62
2016/3/15,12:42:00,9155.000000,9160.000000,9155.000000,9157.500000,48
2016/3/15,12:43:00,9157.500000,9157.500000,9152.500000,9152.500000,79
2016/3/15,12:44:00,9152.500000,9152.500000,9152.500000,9152.500000,3
2016/3/15,12:45:00,9155.000000,9155.000000,9152.500000,9152.500000,13
2016/3/15,12:46:00,9152.500000,9152.500000,9152.500000,9152.500000,6
2016/3/15,12:47:00,9155.000000,9157.500000,9152.500000,9152.500000,152
2016/3/15,12:48:00,9152.500000,9152.500000,9142.500000,9147.500000,291
2016/3/15,12:49:00,9147.500000,9152.500000,9147.500000,9150.000000,29
2016/3/15,12:50:00,9152.500000,9152.500000,9142.500000,9147.500000,102
2016/3/15,12:51:00,9145.000000,9147.500000,9145.000000,9147.500000,12
2016/3/15,12:52:00,9147.500000,9147.500000,9145.000000,9145.000000,7
2016/3/15,12:53:00,9145.000000,9150.000000,9145.000000,9147.500000,57
2016/3/15,12:54:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/3/15,12:55:00,9147.500000,9147.500000,9147.500000,9147.500000,20
2016/3/15,12:56:00,9147.500000,9150.000000,9147.500000,9150.000000,16
2016/3/15,12:57:00,9152.500000,9152.500000,9152.500000,9152.500000,15
2016/3/15,12:58:00,9155.000000,9155.000000,9150.000000,9155.000000,25
2016/3/15,12:59:00,9155.000000,9155.000000,9155.000000,9155.000000,13
2016/3/15,13:00:00,9155.000000,9157.500000,9147.500000,9150.000000,216
2016/3/15,13:01:00,9150.000000,9160.000000,9145.000000,9147.500000,834
2016/3/15,13:02:00,9150.000000,9160.000000,9145.000000,9160.000000,500
2016/3/15,13:03:00,9157.500000,9160.000000,9155.000000,9160.000000,149
2016/3/15,13:04:00,9157.500000,9165.000000,9155.000000,9160.000000,320
2016/3/15,13:05:00,9160.000000,9167.500000,9160.000000,9167.500000,347
2016/3/15,13:06:00,9167.500000,9170.000000,9167.500000,9167.500000,282
2016/3/15,13:07:00,9167.500000,9175.000000,9167.500000,9175.000000,558
2016/3/15,13:08:00,9175.000000,9192.500000,9175.000000,9190.000000,1007
2016/3/15,13:09:00,9187.500000,9192.500000,9182.500000,9182.500000,379
2016/3/15,13:10:00,9185.000000,9187.500000,9180.000000,9182.500000,332
2016/3/15,13:11:00,9185.000000,9187.500000,9182.500000,9185.000000,353
2016/3/15,13:12:00,9187.500000,9190.000000,9185.000000,9185.000000,235
2016/3/15,13:13:00,9185.000000,9187.500000,9185.000000,9187.500000,225
2016/3/15,13:14:00,9185.000000,9185.000000,9177.500000,9180.000000,320
2016/3/15,13:15:00,9177.500000,9182.500000,9175.000000,9177.500000,321
2016/3/15,13:16:00,9177.500000,9180.000000,9175.000000,9180.000000,320
2016/3/15,13:17:00,9177.500000,9180.000000,9172.500000,9175.000000,334
2016/3/15,13:18:00,9175.000000,9175.000000,9167.500000,9172.500000,357
2016/3/15,13:19:00,9172.500000,9175.000000,9170.000000,9172.500000,180
2016/3/15,13:20:00,9170.000000,9180.000000,9170.000000,9175.000000,367
2016/3/15,13:21:00,9175.000000,9175.000000,9170.000000,9175.000000,409
2016/3/15,13:22:00,9175.000000,9180.000000,9167.500000,9167.500000,685
2016/3/15,13:23:00,9170.000000,9172.500000,9162.500000,9165.000000,751
2016/3/15,13:24:00,9167.500000,9172.500000,9165.000000,9170.000000,482
2016/3/15,13:25:00,9170.000000,9172.500000,9167.500000,9167.500000,431
2016/3/15,13:26:00,9170.000000,9180.000000,9170.000000,9175.000000,431
2016/3/15,13:27:00,9175.000000,9175.000000,9170.000000,9172.500000,162
2016/3/15,13:28:00,9175.000000,9175.000000,9165.000000,9167.500000,391
2016/3/15,13:29:00,9165.000000,9167.500000,9157.500000,9160.000000,618
2016/3/15,13:30:00,9157.500000,9165.000000,9155.000000,9157.500000,363
2016/3/15,13:31:00,9160.000000,9160.000000,9145.000000,9147.500000,936
2016/3/15,13:32:00,9150.000000,9152.500000,9147.500000,9150.000000,377
2016/3/15,13:33:00,9147.500000,9152.500000,9145.000000,9150.000000,295
2016/3/15,13:34:00,9150.000000,9155.000000,9147.500000,9150.000000,707
2016/3/15,13:35:00,9150.000000,9150.000000,9137.500000,9140.000000,766
2016/3/15,13:36:00,9137.500000,9145.000000,9135.000000,9145.000000,671
2016/3/15,13:37:00,9142.500000,9147.500000,9127.500000,9132.500000,787
2016/3/15,13:38:00,9132.500000,9150.000000,9130.000000,9147.500000,798
2016/3/15,13:39:00,9145.000000,9150.000000,9145.000000,9147.500000,322
2016/3/15,13:40:00,9145.000000,9155.000000,9145.000000,9150.000000,550
2016/3/15,13:41:00,9150.000000,9150.000000,9140.000000,9145.000000,364
2016/3/15,13:42:00,9147.500000,9147.500000,9140.000000,9145.000000,501
2016/3/15,13:43:00,9142.500000,9150.000000,9137.500000,9142.500000,870
2016/3/15,13:44:00,9145.000000,9177.500000,9145.000000,9175.000000,1387
2016/3/15,13:45:00,9175.000000,9177.500000,9157.500000,9160.000000,972
2016/3/15,13:46:00,9157.500000,9160.000000,9152.500000,9152.500000,683
2016/3/15,13:47:00,9152.500000,9160.000000,9152.500000,9157.500000,290
2016/3/15,13:48:00,9157.500000,9157.500000,9147.500000,9150.000000,251
2016/3/15,13:49:00,9150.000000,9162.500000,9150.000000,9160.000000,259
2016/3/15,13:50:00,9155.000000,9155.000000,9147.500000,9155.000000,396
2016/3/15,13:51:00,9152.500000,9152.500000,9147.500000,9147.500000,269
2016/3/15,13:52:00,9147.500000,9152.500000,9145.000000,9152.500000,359
2016/3/15,13:53:00,9152.500000,9160.000000,9152.500000,9157.500000,403
2016/3/15,13:54:00,9155.000000,9175.000000,9155.000000,9160.000000,905
2016/3/15,13:55:00,9160.000000,9162.500000,9155.000000,9162.500000,264
2016/3/15,13:56:00,9162.500000,9162.500000,9157.500000,9160.000000,172
2016/3/15,13:57:00,9160.000000,9172.500000,9152.500000,9157.500000,1505
2016/3/15,13:58:00,9155.000000,9175.000000,9152.500000,9172.500000,524
2016/3/15,13:59:00,9172.500000,9172.500000,9165.000000,9165.000000,290
2016/3/15,14:00:00,9167.500000,9175.000000,9157.500000,9175.000000,897
2016/3/15,14:01:00,9170.000000,9175.000000,9162.500000,9165.000000,429
2016/3/15,14:02:00,9165.000000,9170.000000,9162.500000,9162.500000,160
2016/3/15,14:03:00,9162.500000,9165.000000,9155.000000,9157.500000,221
2016/3/15,14:04:00,9155.000000,9162.500000,9155.000000,9160.000000,122
2016/3/15,14:05:00,9162.500000,9170.000000,9162.500000,9167.500000,223
2016/3/15,14:06:00,9170.000000,9170.000000,9155.000000,9165.000000,443
2016/3/15,14:07:00,9162.500000,9162.500000,9152.500000,9160.000000,229
2016/3/15,14:08:00,9160.000000,9160.000000,9152.500000,9155.000000,266
2016/3/15,14:09:00,9155.000000,9162.500000,9155.000000,9157.500000,334
2016/3/15,14:10:00,9157.500000,9167.500000,9157.500000,9165.000000,267
2016/3/15,14:11:00,9167.500000,9215.000000,9162.500000,9212.500000,2999
2016/3/15,14:12:00,9210.000000,9242.500000,9210.000000,9240.000000,3294
2016/3/15,14:13:00,9237.500000,9237.500000,9217.500000,9227.500000,1909
2016/3/15,14:14:00,9227.500000,9232.500000,9220.000000,9227.500000,1094
2016/3/15,14:15:00,9225.000000,9235.000000,9220.000000,9235.000000,797
2016/3/15,14:16:00,9235.000000,9237.500000,9225.000000,9230.000000,1013
2016/3/15,14:17:00,9230.000000,9232.500000,9222.500000,9227.500000,748
2016/3/15,14:18:00,9227.500000,9242.500000,9225.000000,9240.000000,1380
2016/3/15,14:19:00,9237.500000,9265.000000,9235.000000,9262.500000,1627
2016/3/15,14:20:00,9262.500000,9262.500000,9245.000000,9252.500000,1016
2016/3/15,14:21:00,9252.500000,9255.000000,9237.500000,9242.500000,1139
2016/3/15,14:22:00,9242.500000,9252.500000,9242.500000,9250.000000,961
2016/3/15,14:23:00,9250.000000,9252.500000,9242.500000,9242.500000,546
2016/3/15,14:24:00,9242.500000,9250.000000,9240.000000,9245.000000,460
2016/3/15,14:25:00,9242.500000,9250.000000,9242.500000,9250.000000,414
2016/3/15,14:26:00,9250.000000,9262.500000,9245.000000,9260.000000,1337
2016/3/15,14:27:00,9260.000000,9270.000000,9250.000000,9250.000000,1205
2016/3/15,14:28:00,9247.500000,9252.500000,9235.000000,9240.000000,926
2016/3/15,14:29:00,9240.000000,9245.000000,9237.500000,9237.500000,518
2016/3/15,14:30:00,9237.500000,9247.500000,9235.000000,9245.000000,552
2016/3/15,14:31:00,9245.000000,9250.000000,9235.000000,9242.500000,657
2016/3/15,14:32:00,9242.500000,9242.500000,9235.000000,9237.500000,547
2016/3/15,14:33:00,9237.500000,9247.500000,9237.500000,9245.000000,609
2016/3/15,14:34:00,9242.500000,9247.500000,9240.000000,9245.000000,513
2016/3/15,14:35:00,9242.500000,9247.500000,9237.500000,9242.500000,1010
2016/3/15,14:36:00,9245.000000,9267.500000,9240.000000,9267.500000,1470
2016/3/15,14:37:00,9265.000000,9270.000000,9257.500000,9257.500000,792
2016/3/15,14:38:00,9260.000000,9262.500000,9237.500000,9240.000000,1484
2016/3/15,14:39:00,9240.000000,9247.500000,9235.000000,9237.500000,887
2016/3/15,14:40:00,9240.000000,9242.500000,9230.000000,9232.500000,1010
2016/3/15,14:41:00,9230.000000,9235.000000,9225.000000,9225.000000,1196
2016/3/15,14:42:00,9225.000000,9242.500000,9222.500000,9240.000000,1346
2016/3/15,14:43:00,9240.000000,9260.000000,9240.000000,9257.500000,1636
2016/3/15,14:44:00,9257.500000,9262.500000,9247.500000,9255.000000,1853
2016/3/15,14:45:00,9252.500000,9262.500000,9245.000000,9257.500000,1968
2016/3/15,14:46:00,9257.500000,9267.500000,9255.000000,9267.500000,1238
2016/3/15,14:47:00,9267.500000,9267.500000,9260.000000,9265.000000,1153
2016/3/15,14:48:00,9265.000000,9280.000000,9262.500000,9275.000000,3239
2016/3/15,14:49:00,9275.000000,9285.000000,9270.000000,9277.500000,2272
2016/3/15,14:50:00,9282.500000,9295.000000,9280.000000,9282.500000,3185
2016/3/15,14:51:00,9280.000000,9285.000000,9270.000000,9270.000000,1675
2016/3/15,14:52:00,9272.500000,9277.500000,9270.000000,9272.500000,787
2016/3/15,14:53:00,9272.500000,9277.500000,9267.500000,9270.000000,952
2016/3/15,14:54:00,9272.500000,9275.000000,9262.500000,9265.000000,1092
2016/3/15,14:55:00,9267.500000,9272.500000,9262.500000,9267.500000,907
2016/3/15,14:56:00,9267.500000,9282.500000,9267.500000,9275.000000,1824
2016/3/15,14:57:00,9275.000000,9292.500000,9275.000000,9290.000000,1968
2016/3/15,14:58:00,9290.000000,9290.000000,9272.500000,9275.000000,2005
2016/3/15,14:59:00,9277.500000,9285.000000,9267.500000,9270.000000,1152
2016/3/15,15:00:00,9270.000000,9285.000000,9270.000000,9277.500000,1178
2016/3/15,15:01:00,9277.500000,9280.000000,9272.500000,9277.500000,306
2016/3/15,15:02:00,9277.500000,9277.500000,9272.500000,9272.500000,286
2016/3/15,15:03:00,9270.000000,9272.500000,9270.000000,9272.500000,187
2016/3/15,15:04:00,9270.000000,9272.500000,9265.000000,9265.000000,368
2016/3/15,15:05:00,9265.000000,9265.000000,9247.500000,9250.000000,932
2016/3/15,15:06:00,9250.000000,9260.000000,9250.000000,9260.000000,411
2016/3/15,15:07:00,9257.500000,9260.000000,9257.500000,9257.500000,44
2016/3/15,15:08:00,9260.000000,9267.500000,9260.000000,9260.000000,402
2016/3/15,15:09:00,9260.000000,9260.000000,9255.000000,9255.000000,166
2016/3/15,15:10:00,9255.000000,9260.000000,9252.500000,9257.500000,46
2016/3/15,15:11:00,9260.000000,9260.000000,9257.500000,9260.000000,29
2016/3/15,15:12:00,9262.500000,9262.500000,9260.000000,9262.500000,35
2016/3/15,15:13:00,9260.000000,9260.000000,9257.500000,9260.000000,40
2016/3/15,15:14:00,9260.000000,9260.000000,9252.500000,9257.500000,192
2016/3/15,15:15:00,9260.000000,9262.500000,9257.500000,9262.500000,72
2016/3/15,15:16:00,9260.000000,9262.500000,9260.000000,9262.500000,9
2016/3/15,15:17:00,9262.500000,9265.000000,9257.500000,9257.500000,240
2016/3/15,15:18:00,9260.000000,9260.000000,9257.500000,9260.000000,121
2016/3/15,15:19:00,9257.500000,9262.500000,9257.500000,9257.500000,75
2016/3/15,15:20:00,9260.000000,9260.000000,9257.500000,9257.500000,37
2016/3/15,15:21:00,9255.000000,9257.500000,9250.000000,9250.000000,173
2016/3/15,15:22:00,9250.000000,9260.000000,9250.000000,9257.500000,255
2016/3/15,15:23:00,9257.500000,9260.000000,9257.500000,9260.000000,132
2016/3/15,15:24:00,9260.000000,9260.000000,9255.000000,9257.500000,56
2016/3/15,15:25:00,9255.000000,9257.500000,9245.000000,9250.000000,179
2016/3/15,15:26:00,9250.000000,9257.500000,9247.500000,9257.500000,324
2016/3/15,15:27:00,9257.500000,9262.500000,9257.500000,9260.000000,337
2016/3/15,15:28:00,9260.000000,9262.500000,9257.500000,9262.500000,240
2016/3/15,15:29:00,9260.000000,9262.500000,9260.000000,9260.000000,154
2016/3/15,15:30:00,9260.000000,9260.000000,9257.500000,9260.000000,233
2016/3/15,15:31:00,9260.000000,9260.000000,9257.500000,9257.500000,159
2016/3/15,15:32:00,9257.500000,9257.500000,9255.000000,9257.500000,195
2016/3/15,15:33:00,9255.000000,9257.500000,9255.000000,9257.500000,96
2016/3/15,15:34:00,9257.500000,9257.500000,9255.000000,9255.000000,146
2016/3/15,15:35:00,9257.500000,9260.000000,9257.500000,9260.000000,260
2016/3/15,15:36:00,9262.500000,9265.000000,9260.000000,9265.000000,246
2016/3/15,15:37:00,9262.500000,9265.000000,9260.000000,9262.500000,116
2016/3/15,15:38:00,9265.000000,9265.000000,9260.000000,9260.000000,211
2016/3/15,15:39:00,9260.000000,9260.000000,9255.000000,9255.000000,327
2016/3/15,15:40:00,9257.500000,9260.000000,9255.000000,9257.500000,392
2016/3/15,15:41:00,9260.000000,9260.000000,9257.500000,9257.500000,214
2016/3/15,15:42:00,9255.000000,9257.500000,9252.500000,9257.500000,345
2016/3/15,15:43:00,9255.000000,9255.000000,9247.500000,9247.500000,486
2016/3/15,15:44:00,9247.500000,9250.000000,9245.000000,9245.000000,259
2016/3/15,15:45:00,9242.500000,9242.500000,9237.500000,9237.500000,303
2016/3/15,15:46:00,9237.500000,9240.000000,9232.500000,9235.000000,474
2016/3/15,15:47:00,9235.000000,9242.500000,9235.000000,9240.000000,630
2016/3/15,15:48:00,9237.500000,9242.500000,9235.000000,9240.000000,249
2016/3/15,15:49:00,9240.000000,9240.000000,9235.000000,9240.000000,173
2016/3/15,15:50:00,9237.500000,9245.000000,9237.500000,9240.000000,580
2016/3/15,15:51:00,9240.000000,9245.000000,9237.500000,9237.500000,230
2016/3/15,15:52:00,9237.500000,9237.500000,9235.000000,9237.500000,254
2016/3/15,15:53:00,9235.000000,9235.000000,9227.500000,9230.000000,436
2016/3/15,15:54:00,9230.000000,9230.000000,9227.500000,9230.000000,135
2016/3/15,15:55:00,9227.500000,9232.500000,9225.000000,9225.000000,393
2016/3/15,16:00:00,9240.000000,9240.000000,9240.000000,9240.000000,4492
2016/3/15,16:40:00,9250.000000,9250.000000,9250.000000,9250.000000,16
2016/3/15,16:41:00,9242.500000,9242.500000,9220.000000,9222.500000,254
2016/3/15,16:42:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/15,16:43:00,9235.000000,9275.000000,9232.500000,9272.500000,601
2016/3/15,16:44:00,9272.500000,9272.500000,9247.500000,9260.000000,38
2016/3/15,16:45:00,9257.500000,9262.500000,9257.500000,9262.500000,33
2016/3/15,16:46:00,9257.500000,9260.000000,9255.000000,9255.000000,6
2016/3/15,16:47:00,9255.000000,9257.500000,9255.000000,9257.500000,9
2016/3/15,16:48:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/15,16:49:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/15,16:50:00,9260.000000,9262.500000,9260.000000,9260.000000,16
2016/3/15,16:52:00,9260.000000,9260.000000,9257.500000,9257.500000,5
2016/3/15,16:53:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/3/15,16:54:00,9255.000000,9257.500000,9250.000000,9252.500000,24
2016/3/15,16:55:00,9252.500000,9252.500000,9250.000000,9252.500000,13
2016/3/15,16:56:00,9252.500000,9252.500000,9252.500000,9252.500000,18
2016/3/15,16:57:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,16:58:00,9250.000000,9250.000000,9240.000000,9242.500000,53
2016/3/15,16:59:00,9247.500000,9247.500000,9242.500000,9242.500000,6
2016/3/15,17:00:00,9242.500000,9247.500000,9242.500000,9242.500000,7
2016/3/15,17:01:00,9240.000000,9242.500000,9240.000000,9240.000000,12
2016/3/15,17:02:00,9240.000000,9240.000000,9237.500000,9237.500000,3
2016/3/15,17:03:00,9237.500000,9240.000000,9237.500000,9240.000000,10
2016/3/15,17:04:00,9237.500000,9237.500000,9235.000000,9237.500000,9
2016/3/15,17:05:00,9235.000000,9240.000000,9235.000000,9240.000000,22
2016/3/15,17:06:00,9242.500000,9245.000000,9240.000000,9240.000000,7
2016/3/15,17:07:00,9247.500000,9250.000000,9240.000000,9250.000000,5
2016/3/15,17:09:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,17:10:00,9250.000000,9252.500000,9250.000000,9250.000000,17
2016/3/15,17:12:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/3/15,17:13:00,9255.000000,9255.000000,9252.500000,9252.500000,3
2016/3/15,17:14:00,9250.000000,9250.000000,9250.000000,9250.000000,14
2016/3/15,17:16:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/3/15,17:19:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/3/15,17:21:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/3/15,17:22:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/15,17:23:00,9252.500000,9252.500000,9252.500000,9252.500000,13
2016/3/15,17:26:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/3/15,17:27:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,17:29:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,17:30:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/15,17:33:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/15,17:35:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/3/15,17:36:00,9247.500000,9247.500000,9242.500000,9242.500000,30
2016/3/15,17:37:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/3/15,17:38:00,9235.000000,9237.500000,9235.000000,9237.500000,3
2016/3/15,17:39:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,17:40:00,9237.500000,9242.500000,9237.500000,9240.000000,9
2016/3/15,17:41:00,9240.000000,9240.000000,9237.500000,9237.500000,7
2016/3/15,17:43:00,9237.500000,9237.500000,9235.000000,9235.000000,3
2016/3/15,17:45:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/3/15,17:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,17:48:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/3/15,17:49:00,9242.500000,9245.000000,9242.500000,9245.000000,13
2016/3/15,17:50:00,9250.000000,9250.000000,9245.000000,9245.000000,2
2016/3/15,17:53:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,17:56:00,9245.000000,9247.500000,9245.000000,9247.500000,3
2016/3/15,17:58:00,9245.000000,9245.000000,9245.000000,9245.000000,13
2016/3/15,18:02:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,18:03:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/3/15,18:04:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/3/15,18:05:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/15,18:06:00,9242.500000,9245.000000,9242.500000,9245.000000,3
2016/3/15,18:10:00,9245.000000,9245.000000,9242.500000,9242.500000,13
2016/3/15,18:11:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,18:12:00,9237.500000,9237.500000,9237.500000,9237.500000,4
2016/3/15,18:13:00,9235.000000,9235.000000,9230.000000,9230.000000,34
2016/3/15,18:14:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2016/3/15,18:17:00,9235.000000,9235.000000,9232.500000,9232.500000,9
2016/3/15,18:18:00,9232.500000,9232.500000,9230.000000,9230.000000,15
2016/3/15,18:19:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/15,18:25:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/15,18:26:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/3/15,18:28:00,9232.500000,9232.500000,9232.500000,9232.500000,31
2016/3/15,18:29:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/3/15,18:31:00,9232.500000,9232.500000,9232.500000,9232.500000,4
2016/3/15,18:32:00,9232.500000,9232.500000,9232.500000,9232.500000,6
2016/3/15,18:33:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/15,18:34:00,9232.500000,9232.500000,9232.500000,9232.500000,10
2016/3/15,18:35:00,9232.500000,9232.500000,9230.000000,9230.000000,49
2016/3/15,18:37:00,9232.500000,9232.500000,9232.500000,9232.500000,12
2016/3/15,18:38:00,9232.500000,9235.000000,9232.500000,9232.500000,41
2016/3/15,18:39:00,9232.500000,9232.500000,9232.500000,9232.500000,15
2016/3/15,18:40:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/15,18:41:00,9232.500000,9232.500000,9232.500000,9232.500000,28
2016/3/15,18:43:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,18:46:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,18:53:00,9235.000000,9235.000000,9235.000000,9235.000000,12
2016/3/15,18:56:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,19:00:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/15,19:08:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/15,19:09:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/3/15,19:11:00,9232.500000,9232.500000,9230.000000,9232.500000,3
2016/3/15,19:14:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/3/15,19:16:00,9237.500000,9237.500000,9235.000000,9235.000000,2
2016/3/15,19:17:00,9240.000000,9240.000000,9237.500000,9237.500000,5
2016/3/15,19:19:00,9237.500000,9237.500000,9235.000000,9235.000000,3
2016/3/15,19:20:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,19:21:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/3/15,19:22:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,19:28:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/3/15,19:29:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,19:31:00,9237.500000,9242.500000,9237.500000,9240.000000,21
2016/3/15,19:32:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/15,19:34:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,19:35:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/3/15,19:36:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/15,19:37:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,19:38:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,19:41:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,19:43:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,19:45:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/3/15,19:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,19:48:00,9235.000000,9235.000000,9232.500000,9232.500000,2
2016/3/15,19:51:00,9237.500000,9237.500000,9232.500000,9232.500000,2
2016/3/15,19:53:00,9232.500000,9237.500000,9232.500000,9237.500000,3
2016/3/15,19:54:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/3/15,20:01:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,20:06:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,20:08:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/3/15,20:11:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,20:16:00,9240.000000,9240.000000,9237.500000,9237.500000,9
2016/3/15,20:17:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,20:21:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,20:26:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,20:29:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,20:32:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/3/15,20:34:00,9232.500000,9232.500000,9232.500000,9232.500000,19
2016/3/15,20:35:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,20:36:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,20:37:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/3/15,20:38:00,9235.000000,9235.000000,9232.500000,9232.500000,24
2016/3/15,20:39:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/3/15,20:41:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,20:42:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,20:43:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,20:44:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,20:46:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,20:47:00,9232.500000,9232.500000,9230.000000,9230.000000,157
2016/3/15,20:48:00,9232.500000,9232.500000,9230.000000,9230.000000,47
2016/3/15,20:51:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,20:53:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,20:55:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,20:56:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/15,20:58:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,20:59:00,9227.500000,9230.000000,9227.500000,9230.000000,2
2016/3/15,21:04:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/3/15,21:05:00,9230.000000,9230.000000,9230.000000,9230.000000,3
2016/3/15,21:06:00,9230.000000,9230.000000,9227.500000,9227.500000,3
2016/3/15,21:07:00,9227.500000,9230.000000,9227.500000,9230.000000,12
2016/3/15,21:09:00,9230.000000,9230.000000,9230.000000,9230.000000,7
2016/3/15,21:11:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/3/15,21:13:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/3/15,21:14:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/15,21:15:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/3/15,21:16:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/15,21:17:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,21:19:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,21:21:00,9227.500000,9232.500000,9227.500000,9232.500000,7
2016/3/15,21:22:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,21:25:00,9232.500000,9232.500000,9232.500000,9232.500000,11
2016/3/15,21:26:00,9235.000000,9237.500000,9235.000000,9237.500000,2
2016/3/15,21:27:00,9232.500000,9232.500000,9232.500000,9232.500000,29
2016/3/15,21:29:00,9235.000000,9235.000000,9232.500000,9232.500000,3
2016/3/15,21:30:00,9230.000000,9232.500000,9225.000000,9232.500000,267
2016/3/15,21:31:00,9230.000000,9232.500000,9230.000000,9232.500000,2
2016/3/15,21:32:00,9235.000000,9240.000000,9232.500000,9240.000000,43
2016/3/15,21:33:00,9235.000000,9237.500000,9235.000000,9235.000000,15
2016/3/15,21:34:00,9235.000000,9235.000000,9227.500000,9227.500000,39
2016/3/15,21:35:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/3/15,21:36:00,9227.500000,9230.000000,9225.000000,9230.000000,79
2016/3/15,21:37:00,9230.000000,9230.000000,9225.000000,9227.500000,25
2016/3/15,21:38:00,9225.000000,9227.500000,9225.000000,9227.500000,81
2016/3/15,21:39:00,9225.000000,9230.000000,9225.000000,9227.500000,81
2016/3/15,21:40:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,21:41:00,9225.000000,9230.000000,9225.000000,9230.000000,2
2016/3/15,21:42:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/3/15,21:43:00,9232.500000,9235.000000,9232.500000,9235.000000,11
2016/3/15,21:44:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2016/3/15,21:45:00,9232.500000,9232.500000,9232.500000,9232.500000,9
2016/3/15,21:46:00,9232.500000,9235.000000,9232.500000,9235.000000,3
2016/3/15,21:48:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,21:49:00,9230.000000,9232.500000,9222.500000,9227.500000,137
2016/3/15,21:50:00,9227.500000,9227.500000,9227.500000,9227.500000,5
2016/3/15,21:51:00,9227.500000,9227.500000,9227.500000,9227.500000,1
2016/3/15,21:52:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/3/15,21:53:00,9227.500000,9227.500000,9227.500000,9227.500000,3
2016/3/15,21:54:00,9227.500000,9227.500000,9227.500000,9227.500000,38
2016/3/15,21:55:00,9227.500000,9230.000000,9227.500000,9230.000000,68
2016/3/15,21:56:00,9227.500000,9230.000000,9227.500000,9227.500000,24
2016/3/15,21:57:00,9230.000000,9230.000000,9227.500000,9227.500000,11
2016/3/15,21:58:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/3/15,21:59:00,9230.000000,9232.500000,9230.000000,9232.500000,22
2016/3/15,22:00:00,9230.000000,9230.000000,9227.500000,9227.500000,3
2016/3/15,22:01:00,9230.000000,9232.500000,9230.000000,9232.500000,4
2016/3/15,22:03:00,9232.500000,9232.500000,9230.000000,9230.000000,7
2016/3/15,22:05:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,22:06:00,9227.500000,9232.500000,9227.500000,9232.500000,39
2016/3/15,22:07:00,9230.000000,9232.500000,9230.000000,9232.500000,4
2016/3/15,22:08:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2016/3/15,22:09:00,9227.500000,9227.500000,9227.500000,9227.500000,4
2016/3/15,22:10:00,9230.000000,9235.000000,9225.000000,9235.000000,210
2016/3/15,22:11:00,9232.500000,9235.000000,9230.000000,9230.000000,21
2016/3/15,22:12:00,9227.500000,9227.500000,9227.500000,9227.500000,2
2016/3/15,22:14:00,9230.000000,9232.500000,9230.000000,9232.500000,21
2016/3/15,22:15:00,9235.000000,9237.500000,9232.500000,9232.500000,8
2016/3/15,22:16:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/3/15,22:18:00,9237.500000,9237.500000,9232.500000,9232.500000,4
2016/3/15,22:20:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/3/15,22:21:00,9235.000000,9235.000000,9230.000000,9232.500000,4
2016/3/15,22:24:00,9232.500000,9240.000000,9232.500000,9240.000000,20
2016/3/15,22:25:00,9240.000000,9240.000000,9240.000000,9240.000000,33
2016/3/15,22:26:00,9237.500000,9237.500000,9235.000000,9235.000000,4
2016/3/15,22:27:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/3/15,22:28:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,22:29:00,9235.000000,9242.500000,9235.000000,9242.500000,18
2016/3/15,22:30:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/3/15,22:31:00,9242.500000,9245.000000,9240.000000,9245.000000,21
2016/3/15,22:32:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/3/15,22:33:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/3/15,22:34:00,9237.500000,9237.500000,9237.500000,9237.500000,7
2016/3/15,22:35:00,9240.000000,9240.000000,9237.500000,9237.500000,13
2016/3/15,22:36:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/3/15,22:37:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,22:38:00,9240.000000,9240.000000,9237.500000,9237.500000,11
2016/3/15,22:39:00,9235.000000,9240.000000,9235.000000,9240.000000,28
2016/3/15,22:40:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,22:41:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2016/3/15,22:42:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/3/15,22:43:00,9237.500000,9237.500000,9235.000000,9235.000000,7
2016/3/15,22:44:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,22:46:00,9237.500000,9237.500000,9232.500000,9232.500000,5
2016/3/15,22:47:00,9232.500000,9232.500000,9232.500000,9232.500000,4
2016/3/15,22:51:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,22:55:00,9237.500000,9237.500000,9232.500000,9232.500000,4
2016/3/15,22:56:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,22:57:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,22:58:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/3/15,23:00:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,23:01:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,23:02:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/3/15,23:08:00,9237.500000,9242.500000,9237.500000,9242.500000,44
2016/3/15,23:09:00,9237.500000,9240.000000,9235.000000,9240.000000,27
2016/3/15,23:10:00,9237.500000,9242.500000,9237.500000,9242.500000,45
2016/3/15,23:11:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/15,23:12:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/3/15,23:15:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/3/15,23:17:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/3/15,23:19:00,9237.500000,9237.500000,9237.500000,9237.500000,5
2016/3/15,23:20:00,9235.000000,9235.000000,9235.000000,9235.000000,13
2016/3/15,23:21:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/3/15,23:22:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/3/15,23:23:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/15,23:24:00,9245.000000,9255.000000,9245.000000,9252.500000,126
2016/3/15,23:25:00,9255.000000,9257.500000,9252.500000,9255.000000,55
2016/3/15,23:26:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/15,23:27:00,9255.000000,9265.000000,9255.000000,9257.500000,115
2016/3/15,23:28:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/3/15,23:30:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/3/15,23:31:00,9250.000000,9250.000000,9247.500000,9247.500000,2
2016/3/15,23:32:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/15,23:34:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/15,23:35:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/15,23:38:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/3/15,23:42:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/15,23:43:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2016/3/15,23:44:00,9250.000000,9250.000000,9250.000000,9250.000000,9
2016/3/15,23:45:00,9250.000000,9250.000000,9250.000000,9250.000000,16
2016/3/15,23:47:00,9250.000000,9252.500000,9250.000000,9252.500000,2
2016/3/15,23:52:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/3/15,23:53:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/3/15,23:57:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/16,00:02:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/3/16,00:04:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/16,00:05:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/16,00:08:00,9245.000000,9245.000000,9245.000000,9245.000000,33
2016/3/16,00:09:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/3/16,00:10:00,9247.500000,9252.500000,9247.500000,9252.500000,17
2016/3/16,00:11:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/3/16,00:12:00,9255.000000,9255.000000,9250.000000,9255.000000,18
2016/3/16,00:13:00,9257.500000,9260.000000,9255.000000,9255.000000,21
2016/3/16,00:14:00,9255.000000,9255.000000,9245.000000,9245.000000,78
2016/3/16,00:15:00,9250.000000,9250.000000,9247.500000,9250.000000,19
2016/3/16,00:16:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/16,00:19:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/3/16,00:21:00,9247.500000,9247.500000,9247.500000,9247.500000,9
2016/3/16,00:22:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/3/16,00:23:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/3/16,00:24:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/3/16,00:26:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/3/16,00:28:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/3/16,00:29:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/3/16,00:33:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/3/16,00:34:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/16,00:35:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/16,00:36:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/3/16,00:38:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/3/16,00:40:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/3/16,00:41:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/3/16,00:45:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/3/16,00:55:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/3/16,00:56:00,9252.500000,9255.000000,9252.500000,9255.000000,22
2016/3/16,00:58:00,9255.000000,9257.500000,9255.000000,9255.000000,17
2016/3/16,00:59:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/3/16,01:00:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/3/16,01:01:00,9250.000000,9250.000000,9250.000000,9250.000000,18
2016/3/16,01:05:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/3/16,01:06:00,9247.500000,9247.500000,9247.500000,9247.500000,20
2016/3/16,01:07:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/3/16,01:08:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/3/16,01:09:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/3/16,01:11:00,9247.500000,9250.000000,9245.000000,9247.500000,102
2016/3/16,01:12:00,9245.000000,9245.000000,9242.500000,9242.500000,2
2016/3/16,01:13:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/3/16,01:15:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/3/16,01:18:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/3/16,01:21:00,9245.000000,9245.000000,9245.000000,9245.000000,23
2016/3/16,01:22:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/3/16,01:23:00,9250.000000,9252.500000,9250.000000,9252.500000,20
2016/3/16,01:24:00,9255.000000,9255.000000,9250.000000,9252.500000,25
2016/3/16,01:25:00,9250.000000,9252.500000,9250.000000,9252.500000,3
2016/3/16,01:26:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/3/16,01:27:00,9257.500000,9260.000000,9257.500000,9260.000000,5
2016/3/16,01:29:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/3/16,01:30:00,9257.500000,9257.500000,9252.500000,9252.500000,9
2016/3/16,01:31:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/3/16,01:32:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/16,01:33:00,9262.500000,9262.500000,9260.000000,9260.000000,5
2016/3/16,01:34:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/3/16,01:35:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/3/16,01:37:00,9260.000000,9262.500000,9260.000000,9262.500000,55
2016/3/16,01:38:00,9262.500000,9262.500000,9260.000000,9260.000000,134
2016/3/16,01:39:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/16,01:41:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/3/16,01:45:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/16,01:46:00,9262.500000,9262.500000,9257.500000,9260.000000,10
2016/3/16,01:51:00,9260.000000,9260.000000,9255.000000,9260.000000,6
2016/3/16,01:52:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/3/16,01:53:00,9260.000000,9260.000000,9255.000000,9255.000000,5
2016/3/16,01:54:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/3/16,01:56:00,9260.000000,9262.500000,9255.000000,9257.500000,34
2016/3/16,01:57:00,9257.500000,9257.500000,9255.000000,9257.500000,10
2016/3/16,01:58:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/3/16,01:59:00,9255.000000,9257.500000,9255.000000,9257.500000,16
2016/3/16,02:00:00,9257.500000,9265.000000,9257.500000,9260.000000,34
2016/3/16,05:31:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/3/16,09:01:00,9260.000000,9265.000000,9250.000000,9252.500000,547
2016/3/16,09:02:00,9252.500000,9257.500000,9250.000000,9252.500000,81
2016/3/16,09:03:00,9252.500000,9255.000000,9247.500000,9247.500000,198
2016/3/16,09:04:00,9250.000000,9252.500000,9245.000000,9250.000000,121
2016/3/16,09:05:00,9252.500000,9255.000000,9247.500000,9250.000000,213
2016/3/16,09:06:00,9252.500000,9255.000000,9250.000000,9255.000000,129
2016/3/16,09:07:00,9252.500000,9255.000000,9250.000000,9252.500000,120
2016/3/16,09:08:00,9252.500000,9257.500000,9250.000000,9252.500000,309
2016/3/16,09:09:00,9255.000000,9260.000000,9255.000000,9257.500000,93
2016/3/16,09:10:00,9257.500000,9260.000000,9257.500000,9260.000000,101
2016/3/16,09:11:00,9262.500000,9267.500000,9262.500000,9265.000000,139
2016/3/16,09:12:00,9267.500000,9267.500000,9262.500000,9265.000000,71
2016/3/16,09:13:00,9265.000000,9265.000000,9257.500000,9260.000000,67
2016/3/16,09:14:00,9262.500000,9265.000000,9257.500000,9260.000000,78
2016/3/16,09:15:00,9257.500000,9260.000000,9255.000000,9257.500000,170
2016/3/16,09:16:00,9257.500000,9262.500000,9252.500000,9262.500000,185
2016/3/16,09:17:00,9257.500000,9260.000000,9252.500000,9260.000000,202
2016/3/16,09:18:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/3/16,09:19:00,9257.500000,9260.000000,9255.000000,9260.000000,115
2016/3/16,09:20:00,9260.000000,9265.000000,9255.000000,9262.500000,261
2016/3/16,09:21:00,9265.000000,9270.000000,9265.000000,9267.500000,219
2016/3/16,09:22:00,9267.500000,9267.500000,9265.000000,9265.000000,23
2016/3/16,09:23:00,9265.000000,9265.000000,9262.500000,9265.000000,168
2016/3/16,09:24:00,9262.500000,9267.500000,9262.500000,9267.500000,40
2016/3/16,09:25:00,9262.500000,9265.000000,9262.500000,9262.500000,143
2016/3/16,09:26:00,9265.000000,9267.500000,9262.500000,9267.500000,160
2016/3/16,09:27:00,9267.500000,9267.500000,9257.500000,9257.500000,268
2016/3/16,09:28:00,9257.500000,9260.000000,9252.500000,9260.000000,336
2016/3/16,09:29:00,9260.000000,9260.000000,9255.000000,9255.000000,56
2016/3/16,09:30:00,9255.000000,9267.500000,9255.000000,9267.500000,491
2016/3/16,09:31:00,9267.500000,9272.500000,9252.500000,9257.500000,1511
2016/3/16,09:32:00,9260.000000,9262.500000,9252.500000,9252.500000,705
2016/3/16,09:33:00,9255.000000,9270.000000,9255.000000,9262.500000,590
2016/3/16,09:34:00,9262.500000,9267.500000,9257.500000,9265.000000,568
2016/3/16,09:35:00,9265.000000,9267.500000,9260.000000,9267.500000,327
2016/3/16,09:36:00,9267.500000,9270.000000,9262.500000,9270.000000,643
2016/3/16,09:37:00,9270.000000,9270.000000,9247.500000,9247.500000,1343
2016/3/16,09:38:00,9247.500000,9252.500000,9237.500000,9240.000000,1253
2016/3/16,09:39:00,9240.000000,9260.000000,9237.500000,9250.000000,1966
2016/3/16,09:40:00,9250.000000,9275.000000,9250.000000,9272.500000,1070
2016/3/16,09:41:00,9272.500000,9282.500000,9272.500000,9280.000000,1261
2016/3/16,09:42:00,9282.500000,9302.500000,9282.500000,9302.500000,1738
2016/3/16,09:43:00,9300.000000,9302.500000,9285.000000,9295.000000,1598
2016/3/16,09:44:00,9295.000000,9307.500000,9295.000000,9297.500000,1355
2016/3/16,09:45:00,9297.500000,9305.000000,9297.500000,9300.000000,666
2016/3/16,09:46:00,9302.500000,9305.000000,9300.000000,9300.000000,632
2016/3/16,09:47:00,9300.000000,9302.500000,9287.500000,9292.500000,783
2016/3/16,09:48:00,9290.000000,9295.000000,9287.500000,9292.500000,706
2016/3/16,09:49:00,9290.000000,9297.500000,9290.000000,9297.500000,1036
2016/3/16,09:50:00,9297.500000,9320.000000,9295.000000,9320.000000,2312
2016/3/16,09:51:00,9317.500000,9342.500000,9317.500000,9335.000000,2927
2016/3/16,09:52:00,9335.000000,9347.500000,9330.000000,9340.000000,1660
2016/3/16,09:53:00,9340.000000,9342.500000,9327.500000,9332.500000,1107
2016/3/16,09:54:00,9330.000000,9337.500000,9327.500000,9335.000000,523
2016/3/16,09:55:00,9337.500000,9352.500000,9335.000000,9352.500000,1166
2016/3/16,09:56:00,9350.000000,9357.500000,9342.500000,9345.000000,987
2016/3/16,09:57:00,9345.000000,9345.000000,9335.000000,9337.500000,613
2016/3/16,09:58:00,9340.000000,9342.500000,9335.000000,9337.500000,622
2016/3/16,09:59:00,9337.500000,9340.000000,9335.000000,9335.000000,394
2016/3/16,10:00:00,9335.000000,9342.500000,9335.000000,9340.000000,574
2016/3/16,10:01:00,9340.000000,9342.500000,9332.500000,9335.000000,488
2016/3/16,10:02:00,9337.500000,9340.000000,9317.500000,9320.000000,927
2016/3/16,10:03:00,9320.000000,9322.500000,9315.000000,9320.000000,864
2016/3/16,10:04:00,9317.500000,9322.500000,9312.500000,9315.000000,1010
2016/3/16,10:05:00,9317.500000,9327.500000,9312.500000,9325.000000,837
2016/3/16,10:06:00,9325.000000,9325.000000,9300.000000,9307.500000,1435
2016/3/16,10:07:00,9307.500000,9322.500000,9300.000000,9322.500000,1209
2016/3/16,10:08:00,9320.000000,9330.000000,9320.000000,9327.500000,559
2016/3/16,10:09:00,9330.000000,9332.500000,9320.000000,9320.000000,709
2016/3/16,10:10:00,9320.000000,9320.000000,9312.500000,9315.000000,688
2016/3/16,10:11:00,9312.500000,9312.500000,9305.000000,9305.000000,866
2016/3/16,10:12:00,9302.500000,9305.000000,9295.000000,9300.000000,1503
2016/3/16,10:13:00,9300.000000,9315.000000,9300.000000,9312.500000,877
2016/3/16,10:14:00,9312.500000,9325.000000,9312.500000,9322.500000,606
2016/3/16,10:15:00,9322.500000,9325.000000,9320.000000,9322.500000,712
2016/3/16,10:16:00,9325.000000,9325.000000,9315.000000,9322.500000,659
2016/3/16,10:17:00,9322.500000,9322.500000,9315.000000,9320.000000,518
2016/3/16,10:18:00,9320.000000,9322.500000,9312.500000,9317.500000,398
2016/3/16,10:19:00,9317.500000,9332.500000,9317.500000,9327.500000,867
2016/3/16,10:20:00,9325.000000,9327.500000,9322.500000,9327.500000,449
2016/3/16,10:21:00,9327.500000,9327.500000,9322.500000,9327.500000,901
2016/3/16,10:22:00,9327.500000,9327.500000,9317.500000,9317.500000,534
2016/3/16,10:23:00,9320.000000,9320.000000,9315.000000,9317.500000,534
2016/3/16,10:24:00,9317.500000,9317.500000,9305.000000,9310.000000,1040
2016/3/16,10:25:00,9307.500000,9317.500000,9302.500000,9315.000000,827
2016/3/16,10:26:00,9315.000000,9332.500000,9307.500000,9330.000000,1447
2016/3/16,10:27:00,9332.500000,9345.000000,9330.000000,9345.000000,1887
2016/3/16,10:28:00,9342.500000,9347.500000,9340.000000,9342.500000,921
2016/3/16,10:29:00,9342.500000,9342.500000,9332.500000,9335.000000,669
2016/3/16,10:30:00,9335.000000,9337.500000,9330.000000,9335.000000,588
2016/3/16,10:31:00,9332.500000,9340.000000,9330.000000,9335.000000,549
2016/3/16,10:32:00,9335.000000,9365.000000,9335.000000,9360.000000,3373
2016/3/16,10:33:00,9360.000000,9367.500000,9357.500000,9362.500000,1786
2016/3/16,10:34:00,9362.500000,9362.500000,9345.000000,9350.000000,2073
2016/3/16,10:35:00,9350.000000,9352.500000,9350.000000,9350.000000,397
2016/3/16,10:36:00,9352.500000,9352.500000,9347.500000,9347.500000,442
2016/3/16,10:37:00,9345.000000,9347.500000,9327.500000,9327.500000,1377
2016/3/16,10:38:00,9327.500000,9347.500000,9327.500000,9345.000000,1429
2016/3/16,10:39:00,9345.000000,9352.500000,9335.000000,9347.500000,1903
2016/3/16,10:40:00,9347.500000,9355.000000,9345.000000,9355.000000,2289
2016/3/16,10:41:00,9352.500000,9357.500000,9345.000000,9347.500000,1216
2016/3/16,10:42:00,9347.500000,9350.000000,9340.000000,9345.000000,753
2016/3/16,10:43:00,9345.000000,9362.500000,9345.000000,9355.000000,1327
2016/3/16,10:44:00,9357.500000,9360.000000,9347.500000,9352.500000,1473
2016/3/16,10:45:00,9352.500000,9352.500000,9337.500000,9340.000000,1492
2016/3/16,10:46:00,9340.000000,9352.500000,9337.500000,9352.500000,2005
2016/3/16,10:47:00,9352.500000,9360.000000,9345.000000,9357.500000,1700
2016/3/16,10:48:00,9357.500000,9380.000000,9355.000000,9380.000000,4526
2016/3/16,10:49:00,9377.500000,9395.000000,9375.000000,9392.500000,3364
2016/3/16,10:50:00,9392.500000,9395.000000,9375.000000,9377.500000,2316
2016/3/16,10:51:00,9377.500000,9387.500000,9377.500000,9385.000000,1022
2016/3/16,10:52:00,9387.500000,9397.500000,9385.000000,9387.500000,1409
2016/3/16,10:53:00,9387.500000,9392.500000,9385.000000,9387.500000,1029
2016/3/16,10:54:00,9390.000000,9390.000000,9380.000000,9385.000000,655
2016/3/16,10:55:00,9382.500000,9385.000000,9377.500000,9380.000000,774
2016/3/16,10:56:00,9382.500000,9385.000000,9372.500000,9377.500000,1027
2016/3/16,10:57:00,9377.500000,9400.000000,9372.500000,9397.500000,2414
2016/3/16,10:58:00,9397.500000,9405.000000,9392.500000,9395.000000,1578
2016/3/16,10:59:00,9397.500000,9397.500000,9380.000000,9385.000000,1526
2016/3/16,11:00:00,9382.500000,9400.000000,9377.500000,9392.500000,1067
2016/3/16,11:01:00,9392.500000,9397.500000,9390.000000,9395.000000,946
2016/3/16,11:02:00,9395.000000,9395.000000,9387.500000,9387.500000,681
2016/3/16,11:03:00,9390.000000,9397.500000,9385.000000,9395.000000,1005
2016/3/16,11:04:00,9395.000000,9397.500000,9387.500000,9392.500000,672
2016/3/16,11:05:00,9392.500000,9392.500000,9375.000000,9380.000000,794
2016/3/16,11:06:00,9377.500000,9380.000000,9372.500000,9375.000000,1005
2016/3/16,11:07:00,9372.500000,9390.000000,9367.500000,9390.000000,1417
2016/3/16,11:08:00,9392.500000,9395.000000,9370.000000,9372.500000,1404
2016/3/16,11:09:00,9372.500000,9375.000000,9365.000000,9367.500000,478
2016/3/16,11:10:00,9367.500000,9367.500000,9360.000000,9365.000000,592
2016/3/16,11:11:00,9365.000000,9370.000000,9362.500000,9367.500000,430
2016/3/16,11:12:00,9367.500000,9380.000000,9360.000000,9380.000000,1118
2016/3/16,11:13:00,9380.000000,9380.000000,9365.000000,9367.500000,472
2016/3/16,11:14:00,9372.500000,9377.500000,9370.000000,9375.000000,326
2016/3/16,11:15:00,9375.000000,9375.000000,9367.500000,9370.000000,286
2016/3/16,11:16:00,9370.000000,9372.500000,9365.000000,9370.000000,595
2016/3/16,11:17:00,9367.500000,9375.000000,9352.500000,9367.500000,1435
2016/3/16,11:18:00,9367.500000,9375.000000,9367.500000,9370.000000,600
2016/3/16,11:19:00,9370.000000,9387.500000,9365.000000,9385.000000,1831
2016/3/16,11:20:00,9382.500000,9387.500000,9375.000000,9377.500000,800
2016/3/16,11:21:00,9375.000000,9377.500000,9367.500000,9367.500000,722
2016/3/16,11:22:00,9367.500000,9370.000000,9357.500000,9360.000000,1002
2016/3/16,11:23:00,9362.500000,9377.500000,9362.500000,9370.000000,1868
2016/3/16,11:24:00,9370.000000,9382.500000,9370.000000,9380.000000,1114
2016/3/16,11:25:00,9380.000000,9380.000000,9367.500000,9377.500000,901
2016/3/16,11:26:00,9380.000000,9380.000000,9365.000000,9365.000000,1278
2016/3/16,11:27:00,9367.500000,9370.000000,9360.000000,9365.000000,541
2016/3/16,11:28:00,9362.500000,9380.000000,9362.500000,9377.500000,1310
2016/3/16,11:29:00,9377.500000,9377.500000,9367.500000,9370.000000,937
2016/3/16,11:30:00,9367.500000,9375.000000,9362.500000,9365.000000,840
2016/3/16,11:31:00,9365.000000,9372.500000,9362.500000,9370.000000,370
2016/3/16,11:32:00,9372.500000,9372.500000,9355.000000,9357.500000,470
2016/3/16,11:33:00,9357.500000,9360.000000,9352.500000,9355.000000,223
2016/3/16,11:34:00,9352.500000,9352.500000,9345.000000,9347.500000,422
2016/3/16,11:35:00,9350.000000,9350.000000,9332.500000,9342.500000,661
2016/3/16,11:36:00,9340.000000,9342.500000,9322.500000,9330.000000,744
2016/3/16,11:37:00,9332.500000,9335.000000,9330.000000,9332.500000,163
2016/3/16,11:38:00,9332.500000,9335.000000,9330.000000,9332.500000,138
2016/3/16,11:39:00,9335.000000,9335.000000,9330.000000,9332.500000,261
2016/3/16,11:40:00,9332.500000,9335.000000,9330.000000,9330.000000,61
2016/3/16,11:41:00,9327.500000,9330.000000,9320.000000,9330.000000,515
2016/3/16,11:42:00,9330.000000,9330.000000,9325.000000,9327.500000,154
2016/3/16,11:43:00,9327.500000,9327.500000,9322.500000,9322.500000,129
2016/3/16,11:44:00,9325.000000,9325.000000,9320.000000,9322.500000,267
2016/3/16,11:45:00,9325.000000,9325.000000,9322.500000,9325.000000,37
2016/3/16,11:46:00,9325.000000,9325.000000,9320.000000,9320.000000,181
2016/3/16,11:47:00,9322.500000,9322.500000,9320.000000,9320.000000,138
2016/3/16,11:48:00,9320.000000,9322.500000,9317.500000,9320.000000,191
2016/3/16,11:49:00,9320.000000,9322.500000,9317.500000,9317.500000,63
2016/3/16,11:50:00,9320.000000,9320.000000,9317.500000,9320.000000,229
2016/3/16,11:51:00,9320.000000,9325.000000,9320.000000,9325.000000,122
2016/3/16,11:52:00,9325.000000,9325.000000,9322.500000,9322.500000,106
2016/3/16,11:53:00,9325.000000,9325.000000,9320.000000,9322.500000,50
2016/3/16,11:54:00,9320.000000,9322.500000,9320.000000,9320.000000,41
2016/3/16,11:55:00,9322.500000,9322.500000,9315.000000,9317.500000,275
2016/3/16,11:56:00,9315.000000,9317.500000,9315.000000,9317.500000,77
2016/3/16,11:57:00,9315.000000,9317.500000,9312.500000,9315.000000,123
2016/3/16,11:58:00,9312.500000,9315.000000,9312.500000,9312.500000,102
2016/3/16,11:59:00,9315.000000,9315.000000,9312.500000,9315.000000,81
2016/3/16,12:00:00,9312.500000,9320.000000,9312.500000,9315.000000,103
2016/3/16,12:01:00,9317.500000,9317.500000,9315.000000,9315.000000,25
2016/3/16,12:02:00,9317.500000,9317.500000,9317.500000,9317.500000,32
2016/3/16,12:03:00,9317.500000,9317.500000,9317.500000,9317.500000,27
2016/3/16,12:04:00,9317.500000,9320.000000,9315.000000,9320.000000,43
2016/3/16,12:05:00,9320.000000,9322.500000,9317.500000,9322.500000,43
2016/3/16,12:06:00,9322.500000,9322.500000,9317.500000,9320.000000,73
2016/3/16,12:07:00,9317.500000,9322.500000,9317.500000,9322.500000,4
2016/3/16,12:09:00,9322.500000,9325.000000,9320.000000,9325.000000,19
2016/3/16,12:10:00,9322.500000,9322.500000,9320.000000,9322.500000,29
2016/3/16,12:11:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/3/16,12:12:00,9325.000000,9325.000000,9320.000000,9320.000000,41
2016/3/16,12:13:00,9320.000000,9322.500000,9320.000000,9322.500000,59
2016/3/16,12:14:00,9322.500000,9325.000000,9320.000000,9322.500000,53
2016/3/16,12:15:00,9322.500000,9325.000000,9322.500000,9325.000000,14
2016/3/16,12:16:00,9322.500000,9325.000000,9322.500000,9322.500000,50
2016/3/16,12:17:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/16,12:18:00,9322.500000,9322.500000,9322.500000,9322.500000,14
2016/3/16,12:19:00,9322.500000,9322.500000,9322.500000,9322.500000,9
2016/3/16,12:20:00,9322.500000,9325.000000,9322.500000,9322.500000,36
2016/3/16,12:21:00,9325.000000,9325.000000,9322.500000,9322.500000,6
2016/3/16,12:22:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/3/16,12:23:00,9322.500000,9325.000000,9322.500000,9325.000000,3
2016/3/16,12:24:00,9322.500000,9322.500000,9320.000000,9322.500000,21
2016/3/16,12:25:00,9322.500000,9322.500000,9322.500000,9322.500000,13
2016/3/16,12:26:00,9322.500000,9322.500000,9320.000000,9322.500000,4
2016/3/16,12:28:00,9322.500000,9325.000000,9322.500000,9325.000000,21
2016/3/16,12:29:00,9325.000000,9325.000000,9322.500000,9325.000000,23
2016/3/16,12:31:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/16,12:33:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/3/16,12:34:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/3/16,12:35:00,9322.500000,9325.000000,9322.500000,9325.000000,2
2016/3/16,12:36:00,9325.000000,9327.500000,9325.000000,9327.500000,24
2016/3/16,12:37:00,9327.500000,9327.500000,9327.500000,9327.500000,77
2016/3/16,12:38:00,9325.000000,9327.500000,9325.000000,9327.500000,34
2016/3/16,12:39:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/3/16,12:40:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/3/16,12:41:00,9327.500000,9327.500000,9327.500000,9327.500000,11
2016/3/16,12:42:00,9327.500000,9330.000000,9325.000000,9327.500000,24
2016/3/16,12:43:00,9327.500000,9327.500000,9325.000000,9327.500000,11
2016/3/16,12:44:00,9327.500000,9327.500000,9327.500000,9327.500000,8
2016/3/16,12:45:00,9330.000000,9330.000000,9325.000000,9327.500000,112
2016/3/16,12:46:00,9325.000000,9327.500000,9325.000000,9325.000000,20
2016/3/16,12:47:00,9327.500000,9327.500000,9322.500000,9322.500000,18
2016/3/16,12:48:00,9322.500000,9325.000000,9322.500000,9322.500000,26
2016/3/16,12:49:00,9325.000000,9325.000000,9322.500000,9322.500000,19
2016/3/16,12:50:00,9327.500000,9327.500000,9322.500000,9322.500000,15
2016/3/16,12:51:00,9325.000000,9327.500000,9322.500000,9327.500000,30
2016/3/16,12:52:00,9327.500000,9327.500000,9327.500000,9327.500000,16
2016/3/16,12:53:00,9327.500000,9330.000000,9327.500000,9327.500000,57
2016/3/16,12:54:00,9327.500000,9330.000000,9327.500000,9327.500000,14
2016/3/16,12:55:00,9330.000000,9330.000000,9327.500000,9330.000000,39
2016/3/16,12:56:00,9330.000000,9330.000000,9325.000000,9327.500000,35
2016/3/16,12:57:00,9330.000000,9332.500000,9330.000000,9330.000000,30
2016/3/16,12:58:00,9330.000000,9332.500000,9327.500000,9332.500000,49
2016/3/16,12:59:00,9332.500000,9337.500000,9330.000000,9335.000000,120
2016/3/16,13:00:00,9335.000000,9335.000000,9327.500000,9335.000000,298
2016/3/16,13:01:00,9337.500000,9342.500000,9325.000000,9330.000000,1595
2016/3/16,13:02:00,9330.000000,9340.000000,9322.500000,9330.000000,1158
2016/3/16,13:03:00,9332.500000,9357.500000,9315.000000,9355.000000,2389
2016/3/16,13:04:00,9352.500000,9355.000000,9345.000000,9350.000000,702
2016/3/16,13:05:00,9350.000000,9350.000000,9337.500000,9337.500000,880
2016/3/16,13:06:00,9340.000000,9340.000000,9335.000000,9337.500000,337
2016/3/16,13:07:00,9337.500000,9340.000000,9335.000000,9335.000000,581
2016/3/16,13:08:00,9337.500000,9352.500000,9330.000000,9350.000000,1464
2016/3/16,13:09:00,9350.000000,9357.500000,9347.500000,9350.000000,981
2016/3/16,13:10:00,9350.000000,9355.000000,9347.500000,9347.500000,515
2016/3/16,13:11:00,9347.500000,9357.500000,9345.000000,9352.500000,1958
2016/3/16,13:12:00,9355.000000,9355.000000,9345.000000,9350.000000,314
2016/3/16,13:13:00,9352.500000,9357.500000,9347.500000,9347.500000,549
2016/3/16,13:14:00,9352.500000,9352.500000,9345.000000,9347.500000,727
2016/3/16,13:15:00,9350.000000,9350.000000,9340.000000,9347.500000,369
2016/3/16,13:16:00,9345.000000,9350.000000,9342.500000,9350.000000,367
2016/3/16,13:17:00,9347.500000,9352.500000,9342.500000,9350.000000,541
2016/3/16,13:18:00,9350.000000,9357.500000,9347.500000,9355.000000,642
2016/3/16,13:19:00,9355.000000,9357.500000,9352.500000,9352.500000,580
2016/3/16,13:20:00,9352.500000,9355.000000,9350.000000,9352.500000,289
2016/3/16,13:21:00,9352.500000,9352.500000,9347.500000,9347.500000,278
2016/3/16,13:22:00,9345.000000,9350.000000,9340.000000,9342.500000,575
2016/3/16,13:23:00,9342.500000,9342.500000,9330.000000,9332.500000,1263
2016/3/16,13:24:00,9332.500000,9350.000000,9325.000000,9347.500000,2176
2016/3/16,13:25:00,9347.500000,9360.000000,9342.500000,9355.000000,2108
2016/3/16,13:26:00,9355.000000,9362.500000,9352.500000,9360.000000,770
2016/3/16,13:27:00,9360.000000,9362.500000,9352.500000,9355.000000,255
2016/3/16,13:28:00,9355.000000,9362.500000,9352.500000,9362.500000,440
2016/3/16,13:29:00,9360.000000,9370.000000,9355.000000,9370.000000,750
2016/3/16,13:30:00,9367.500000,9367.500000,9360.000000,9362.500000,1056
2016/3/16,13:31:00,9362.500000,9365.000000,9357.500000,9360.000000,553
2016/3/16,13:32:00,9357.500000,9362.500000,9355.000000,9360.000000,788
2016/3/16,13:33:00,9360.000000,9362.500000,9355.000000,9360.000000,588
2016/3/16,13:34:00,9360.000000,9362.500000,9352.500000,9357.500000,857
2016/3/16,13:35:00,9355.000000,9355.000000,9345.000000,9347.500000,828
2016/3/16,13:36:00,9347.500000,9357.500000,9347.500000,9355.000000,423
2016/3/16,13:37:00,9355.000000,9360.000000,9345.000000,9352.500000,848
2016/3/16,13:38:00,9355.000000,9365.000000,9355.000000,9357.500000,517
2016/3/16,13:39:00,9357.500000,9365.000000,9355.000000,9362.500000,456
2016/3/16,13:40:00,9362.500000,9377.500000,9360.000000,9377.500000,791
2016/3/16,13:41:00,9377.500000,9382.500000,9372.500000,9380.000000,661
2016/3/16,13:42:00,9382.500000,9392.500000,9380.000000,9392.500000,1554
2016/3/16,13:43:00,9392.500000,9397.500000,9390.000000,9392.500000,1408
2016/3/16,13:44:00,9392.500000,9395.000000,9385.000000,9387.500000,520
2016/3/16,13:45:00,9387.500000,9392.500000,9385.000000,9390.000000,346
2016/3/16,13:46:00,9390.000000,9400.000000,9390.000000,9397.500000,1109
2016/3/16,13:47:00,9400.000000,9400.000000,9390.000000,9392.500000,332
2016/3/16,13:48:00,9392.500000,9392.500000,9382.500000,9387.500000,392
2016/3/16,13:49:00,9387.500000,9387.500000,9377.500000,9380.000000,623
2016/3/16,13:50:00,9380.000000,9385.000000,9377.500000,9382.500000,336
2016/3/16,13:51:00,9382.500000,9385.000000,9380.000000,9382.500000,552
2016/3/16,13:52:00,9385.000000,9385.000000,9375.000000,9380.000000,412
2016/3/16,13:53:00,9380.000000,9382.500000,9375.000000,9377.500000,304
2016/3/16,13:54:00,9380.000000,9385.000000,9380.000000,9380.000000,313
2016/3/16,13:55:00,9380.000000,9380.000000,9362.500000,9365.000000,802
2016/3/16,13:56:00,9362.500000,9367.500000,9357.500000,9365.000000,1076
2016/3/16,13:57:00,9365.000000,9370.000000,9360.000000,9360.000000,1092
2016/3/16,13:58:00,9360.000000,9372.500000,9347.500000,9372.500000,1663
2016/3/16,13:59:00,9372.500000,9380.000000,9367.500000,9375.000000,1078
2016/3/16,14:00:00,9377.500000,9377.500000,9367.500000,9367.500000,750
2016/3/16,14:01:00,9365.000000,9367.500000,9350.000000,9355.000000,769
2016/3/16,14:02:00,9355.000000,9357.500000,9352.500000,9355.000000,613
2016/3/16,14:03:00,9357.500000,9360.000000,9352.500000,9360.000000,402
2016/3/16,14:04:00,9360.000000,9362.500000,9357.500000,9362.500000,311
2016/3/16,14:05:00,9362.500000,9365.000000,9360.000000,9365.000000,255
2016/3/16,14:06:00,9365.000000,9370.000000,9360.000000,9362.500000,1079
2016/3/16,14:07:00,9362.500000,9365.000000,9352.500000,9355.000000,1061
2016/3/16,14:08:00,9355.000000,9360.000000,9355.000000,9357.500000,554
2016/3/16,14:09:00,9360.000000,9372.500000,9360.000000,9370.000000,446
2016/3/16,14:10:00,9370.000000,9377.500000,9370.000000,9372.500000,376
2016/3/16,14:11:00,9375.000000,9377.500000,9370.000000,9377.500000,493
2016/3/16,14:12:00,9377.500000,9377.500000,9367.500000,9372.500000,776
2016/3/16,14:13:00,9372.500000,9372.500000,9365.000000,9367.500000,585
2016/3/16,14:14:00,9370.000000,9372.500000,9362.500000,9365.000000,447
2016/3/16,14:15:00,9365.000000,9377.500000,9365.000000,9375.000000,336
2016/3/16,14:16:00,9372.500000,9377.500000,9370.000000,9375.000000,233
2016/3/16,14:17:00,9375.000000,9377.500000,9367.500000,9367.500000,540
2016/3/16,14:18:00,9370.000000,9395.000000,9370.000000,9390.000000,1397
2016/3/16,14:19:00,9390.000000,9402.500000,9387.500000,9400.000000,1482
2016/3/16,14:20:00,9400.000000,9400.000000,9390.000000,9390.000000,656
2016/3/16,14:21:00,9390.000000,9395.000000,9387.500000,9390.000000,388
2016/3/16,14:22:00,9392.500000,9400.000000,9390.000000,9400.000000,345
2016/3/16,14:23:00,9397.500000,9402.500000,9392.500000,9392.500000,602
2016/3/16,14:24:00,9392.500000,9400.000000,9390.000000,9390.000000,382
2016/3/16,14:25:00,9390.000000,9390.000000,9385.000000,9385.000000,296
2016/3/16,14:26:00,9385.000000,9385.000000,9377.500000,9377.500000,527
2016/3/16,14:27:00,9377.500000,9382.500000,9375.000000,9377.500000,367
2016/3/16,14:28:00,9375.000000,9395.000000,9375.000000,9392.500000,1354
2016/3/16,14:29:00,9392.500000,9392.500000,9387.500000,9390.000000,499
2016/3/16,14:30:00,9387.500000,9390.000000,9380.000000,9380.000000,1169
2016/3/16,14:31:00,9380.000000,9392.500000,9375.000000,9387.500000,1205
2016/3/16,14:32:00,9390.000000,9397.500000,9387.500000,9392.500000,1453
2016/3/16,14:33:00,9392.500000,9395.000000,9380.000000,9382.500000,1444
2016/3/16,14:34:00,9380.000000,9385.000000,9367.500000,9370.000000,730
2016/3/16,14:35:00,9370.000000,9375.000000,9365.000000,9375.000000,649
2016/3/16,14:36:00,9375.000000,9377.500000,9372.500000,9375.000000,500
2016/3/16,14:37:00,9375.000000,9380.000000,9375.000000,9380.000000,350
2016/3/16,14:38:00,9382.500000,9387.500000,9377.500000,9380.000000,1063
2016/3/16,14:39:00,9380.000000,9385.000000,9375.000000,9382.500000,1230
2016/3/16,14:40:00,9382.500000,9387.500000,9380.000000,9380.000000,676
2016/3/16,14:41:00,9382.500000,9382.500000,9375.000000,9377.500000,345
2016/3/16,14:42:00,9377.500000,9382.500000,9372.500000,9380.000000,255
2016/3/16,14:43:00,9377.500000,9377.500000,9372.500000,9372.500000,94
2016/3/16,14:44:00,9372.500000,9375.000000,9370.000000,9370.000000,213
2016/3/16,14:45:00,9370.000000,9372.500000,9362.500000,9372.500000,1342
2016/3/16,14:46:00,9372.500000,9375.000000,9370.000000,9370.000000,303
2016/3/16,14:47:00,9370.000000,9372.500000,9365.000000,9367.500000,808
2016/3/16,14:48:00,9370.000000,9380.000000,9370.000000,9380.000000,1144
2016/3/16,14:49:00,9380.000000,9382.500000,9377.500000,9377.500000,682
2016/3/16,14:50:00,9377.500000,9377.500000,9367.500000,9370.000000,571
2016/3/16,14:51:00,9370.000000,9372.500000,9367.500000,9372.500000,215
2016/3/16,14:52:00,9372.500000,9377.500000,9370.000000,9372.500000,315
2016/3/16,14:53:00,9375.000000,9380.000000,9372.500000,9375.000000,307
2016/3/16,14:54:00,9372.500000,9377.500000,9372.500000,9372.500000,168
2016/3/16,14:55:00,9375.000000,9380.000000,9372.500000,9375.000000,749
2016/3/16,14:56:00,9375.000000,9375.000000,9365.000000,9367.500000,687
2016/3/16,14:57:00,9367.500000,9375.000000,9365.000000,9370.000000,1004
2016/3/16,14:58:00,9367.500000,9367.500000,9365.000000,9365.000000,677
2016/3/16,14:59:00,9367.500000,9367.500000,9357.500000,9362.500000,799
2016/3/16,15:00:00,9362.500000,9370.000000,9355.000000,9355.000000,1283
2016/3/16,15:01:00,9355.000000,9362.500000,9352.500000,9360.000000,716
2016/3/16,15:02:00,9360.000000,9365.000000,9355.000000,9362.500000,278
2016/3/16,15:03:00,9360.000000,9362.500000,9360.000000,9362.500000,73
2016/3/16,15:04:00,9362.500000,9365.000000,9357.500000,9362.500000,341
2016/3/16,15:05:00,9365.000000,9367.500000,9365.000000,9365.000000,468
2016/3/16,15:06:00,9365.000000,9367.500000,9365.000000,9367.500000,21
2016/3/16,15:07:00,9365.000000,9367.500000,9365.000000,9365.000000,75
2016/3/16,15:08:00,9365.000000,9367.500000,9365.000000,9367.500000,120
2016/3/16,15:09:00,9367.500000,9370.000000,9365.000000,9367.500000,186
2016/3/16,15:10:00,9367.500000,9370.000000,9365.000000,9370.000000,151
2016/3/16,15:11:00,9367.500000,9377.500000,9367.500000,9372.500000,355
2016/3/16,15:12:00,9372.500000,9375.000000,9370.000000,9372.500000,103
2016/3/16,15:13:00,9372.500000,9377.500000,9370.000000,9377.500000,149
2016/3/16,15:14:00,9377.500000,9377.500000,9375.000000,9375.000000,88
2016/3/16,15:15:00,9375.000000,9377.500000,9372.500000,9372.500000,183
2016/3/16,15:16:00,9372.500000,9375.000000,9370.000000,9372.500000,77
2016/3/16,15:17:00,9372.500000,9375.000000,9372.500000,9375.000000,23
2016/3/16,15:18:00,9375.000000,9377.500000,9372.500000,9377.500000,28
2016/3/16,15:19:00,9375.000000,9377.500000,9372.500000,9375.000000,142
2016/3/16,15:20:00,9375.000000,9377.500000,9375.000000,9377.500000,161
2016/3/16,15:21:00,9375.000000,9385.000000,9375.000000,9385.000000,658
2016/3/16,15:22:00,9380.000000,9382.500000,9377.500000,9380.000000,88
2016/3/16,15:23:00,9380.000000,9380.000000,9377.500000,9380.000000,69
2016/3/16,15:24:00,9380.000000,9380.000000,9377.500000,9380.000000,17
2016/3/16,15:25:00,9380.000000,9382.500000,9380.000000,9380.000000,57
2016/3/16,15:26:00,9380.000000,9382.500000,9377.500000,9377.500000,63
2016/3/16,15:27:00,9377.500000,9380.000000,9375.000000,9375.000000,64
2016/3/16,15:28:00,9375.000000,9375.000000,9372.500000,9372.500000,180
2016/3/16,15:29:00,9372.500000,9372.500000,9372.500000,9372.500000,22
2016/3/16,15:30:00,9370.000000,9380.000000,9370.000000,9380.000000,210
2016/3/16,15:31:00,9377.500000,9380.000000,9372.500000,9372.500000,233
2016/3/16,15:32:00,9375.000000,9375.000000,9370.000000,9370.000000,125
2016/3/16,15:33:00,9372.500000,9372.500000,9367.500000,9370.000000,232
2016/3/16,15:34:00,9370.000000,9372.500000,9367.500000,9372.500000,96
2016/3/16,15:35:00,9372.500000,9372.500000,9367.500000,9367.500000,164
2016/3/16,15:36:00,9370.000000,9375.000000,9367.500000,9372.500000,76
2016/3/16,15:37:00,9372.500000,9375.000000,9367.500000,9367.500000,152
2016/3/16,15:38:00,9370.000000,9370.000000,9365.000000,9367.500000,288
2016/3/16,15:39:00,9365.000000,9370.000000,9365.000000,9367.500000,48
2016/3/16,15:40:00,9367.500000,9370.000000,9365.000000,9367.500000,98
2016/3/16,15:41:00,9365.000000,9372.500000,9365.000000,9370.000000,82
2016/3/16,15:42:00,9370.000000,9372.500000,9367.500000,9367.500000,171
2016/3/16,15:43:00,9367.500000,9372.500000,9367.500000,9370.000000,76
2016/3/16,15:44:00,9367.500000,9375.000000,9367.500000,9372.500000,147
2016/3/16,15:45:00,9372.500000,9375.000000,9370.000000,9372.500000,297
2016/3/16,15:46:00,9372.500000,9375.000000,9365.000000,9370.000000,310
2016/3/16,15:47:00,9370.000000,9375.000000,9367.500000,9370.000000,165
2016/3/16,15:48:00,9365.000000,9370.000000,9365.000000,9365.000000,145
2016/3/16,15:49:00,9367.500000,9370.000000,9365.000000,9367.500000,55
2016/3/16,15:50:00,9365.000000,9370.000000,9365.000000,9367.500000,246
2016/3/16,15:51:00,9365.000000,9372.500000,9362.500000,9372.500000,230
2016/3/16,15:52:00,9370.000000,9375.000000,9367.500000,9370.000000,247
2016/3/16,15:53:00,9370.000000,9372.500000,9365.000000,9365.000000,178
2016/3/16,15:54:00,9367.500000,9367.500000,9362.500000,9365.000000,185
2016/3/16,15:55:00,9365.000000,9372.500000,9365.000000,9367.500000,137
2016/3/16,16:00:00,9392.500000,9392.500000,9392.500000,9392.500000,2233
2016/3/16,16:40:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/16,16:41:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2016/3/16,16:42:00,9390.000000,9390.000000,9382.500000,9390.000000,37
2016/3/16,16:43:00,9392.500000,9392.500000,9390.000000,9392.500000,12
2016/3/16,16:44:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/16,16:45:00,9390.000000,9390.000000,9390.000000,9390.000000,31
2016/3/16,16:46:00,9390.000000,9392.500000,9390.000000,9392.500000,12
2016/3/16,16:47:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/3/16,16:48:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/16,16:49:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2016/3/16,16:51:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/3/16,16:52:00,9390.000000,9397.500000,9390.000000,9395.000000,95
2016/3/16,16:53:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/16,16:54:00,9395.000000,9397.500000,9395.000000,9395.000000,22
2016/3/16,16:55:00,9397.500000,9400.000000,9397.500000,9400.000000,40
2016/3/16,16:56:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/16,16:57:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/3/16,16:58:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/3/16,16:59:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/3/16,17:00:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/3/16,17:01:00,9397.500000,9400.000000,9397.500000,9397.500000,23
2016/3/16,17:02:00,9397.500000,9400.000000,9397.500000,9400.000000,5
2016/3/16,17:03:00,9397.500000,9397.500000,9397.500000,9397.500000,16
2016/3/16,17:04:00,9395.000000,9395.000000,9390.000000,9390.000000,113
2016/3/16,17:05:00,9390.000000,9390.000000,9385.000000,9385.000000,9
2016/3/16,17:06:00,9392.500000,9392.500000,9387.500000,9387.500000,4
2016/3/16,17:07:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/16,17:09:00,9387.500000,9387.500000,9385.000000,9385.000000,43
2016/3/16,17:10:00,9385.000000,9385.000000,9382.500000,9382.500000,23
2016/3/16,17:11:00,9382.500000,9382.500000,9382.500000,9382.500000,21
2016/3/16,17:12:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/3/16,17:13:00,9382.500000,9385.000000,9382.500000,9382.500000,7
2016/3/16,17:14:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,17:15:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,17:17:00,9385.000000,9385.000000,9382.500000,9385.000000,6
2016/3/16,17:18:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/16,17:19:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,17:20:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/3/16,17:22:00,9385.000000,9385.000000,9382.500000,9382.500000,10
2016/3/16,17:24:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/3/16,17:25:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/16,17:26:00,9385.000000,9385.000000,9382.500000,9382.500000,2
2016/3/16,17:30:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/16,17:32:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,17:33:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/3/16,17:34:00,9385.000000,9385.000000,9382.500000,9382.500000,15
2016/3/16,17:35:00,9387.500000,9390.000000,9387.500000,9390.000000,60
2016/3/16,17:36:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/3/16,17:37:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/16,17:39:00,9395.000000,9402.500000,9395.000000,9402.500000,130
2016/3/16,17:40:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/3/16,17:42:00,9390.000000,9390.000000,9390.000000,9390.000000,20
2016/3/16,17:43:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/3/16,17:44:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2016/3/16,17:45:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/3/16,17:47:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/3/16,17:48:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/16,17:51:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/16,17:58:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/16,17:59:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2016/3/16,18:00:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/3/16,18:02:00,9390.000000,9390.000000,9380.000000,9380.000000,51
2016/3/16,18:03:00,9380.000000,9385.000000,9380.000000,9385.000000,2
2016/3/16,18:05:00,9385.000000,9387.500000,9385.000000,9387.500000,2
2016/3/16,18:06:00,9385.000000,9385.000000,9382.500000,9382.500000,35
2016/3/16,18:07:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/3/16,18:10:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/3/16,18:11:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/3/16,18:14:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/3/16,18:17:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/3/16,18:20:00,9375.000000,9375.000000,9372.500000,9372.500000,13
2016/3/16,18:21:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,18:24:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/3/16,18:25:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/3/16,18:26:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/16,18:33:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/3/16,18:34:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,18:35:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,18:43:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,18:46:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,18:49:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,18:56:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,19:00:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2016/3/16,19:01:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,19:02:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,19:11:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/3/16,19:12:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,19:13:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,19:14:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,19:17:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,19:20:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,19:30:00,9380.000000,9382.500000,9372.500000,9372.500000,75
2016/3/16,19:31:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/3/16,19:32:00,9375.000000,9377.500000,9375.000000,9377.500000,4
2016/3/16,19:33:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/16,19:34:00,9380.000000,9380.000000,9375.000000,9375.000000,9
2016/3/16,19:36:00,9375.000000,9380.000000,9375.000000,9380.000000,2
2016/3/16,19:38:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,19:39:00,9377.500000,9382.500000,9377.500000,9377.500000,17
2016/3/16,19:40:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,19:42:00,9377.500000,9377.500000,9377.500000,9377.500000,13
2016/3/16,19:47:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,19:50:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/3/16,19:52:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,19:58:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,20:00:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2016/3/16,20:01:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,20:03:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/3/16,20:05:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/3/16,20:07:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/3/16,20:09:00,9382.500000,9382.500000,9382.500000,9382.500000,17
2016/3/16,20:16:00,9380.000000,9380.000000,9380.000000,9380.000000,15
2016/3/16,20:20:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/3/16,20:21:00,9377.500000,9377.500000,9377.500000,9377.500000,24
2016/3/16,20:27:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/3/16,20:30:00,9375.000000,9375.000000,9372.500000,9372.500000,35
2016/3/16,20:31:00,9375.000000,9375.000000,9375.000000,9375.000000,40
2016/3/16,20:32:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/3/16,20:33:00,9372.500000,9372.500000,9372.500000,9372.500000,62
2016/3/16,20:34:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/3/16,20:35:00,9372.500000,9375.000000,9372.500000,9375.000000,2
2016/3/16,20:36:00,9370.000000,9370.000000,9370.000000,9370.000000,31
2016/3/16,20:37:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/3/16,20:38:00,9372.500000,9372.500000,9372.500000,9372.500000,15
2016/3/16,20:40:00,9372.500000,9372.500000,9372.500000,9372.500000,7
2016/3/16,20:41:00,9372.500000,9372.500000,9367.500000,9367.500000,30
2016/3/16,20:42:00,9372.500000,9372.500000,9370.000000,9370.000000,10
2016/3/16,20:43:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/3/16,20:44:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/3/16,20:45:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,20:46:00,9367.500000,9370.000000,9367.500000,9370.000000,18
2016/3/16,20:47:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/3/16,20:50:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,20:51:00,9370.000000,9370.000000,9367.500000,9367.500000,6
2016/3/16,20:52:00,9367.500000,9367.500000,9365.000000,9365.000000,50
2016/3/16,20:53:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/3/16,20:54:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/3/16,20:55:00,9365.000000,9367.500000,9362.500000,9367.500000,14
2016/3/16,20:56:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/3/16,20:57:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/3/16,21:00:00,9365.000000,9365.000000,9365.000000,9365.000000,20
2016/3/16,21:02:00,9365.000000,9365.000000,9362.500000,9362.500000,18
2016/3/16,21:03:00,9365.000000,9365.000000,9365.000000,9365.000000,16
2016/3/16,21:05:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/3/16,21:07:00,9367.500000,9367.500000,9367.500000,9367.500000,8
2016/3/16,21:08:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,21:10:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/3/16,21:15:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,21:16:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/3/16,21:20:00,9372.500000,9372.500000,9367.500000,9367.500000,4
2016/3/16,21:23:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,21:24:00,9367.500000,9367.500000,9367.500000,9367.500000,27
2016/3/16,21:25:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/3/16,21:26:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/3/16,21:27:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/3/16,21:28:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2016/3/16,21:30:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/3/16,21:31:00,9375.000000,9375.000000,9375.000000,9375.000000,58
2016/3/16,21:32:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/3/16,21:33:00,9377.500000,9377.500000,9377.500000,9377.500000,27
2016/3/16,21:34:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/3/16,21:35:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,21:36:00,9377.500000,9380.000000,9377.500000,9380.000000,23
2016/3/16,21:37:00,9380.000000,9380.000000,9377.500000,9377.500000,8
2016/3/16,21:38:00,9380.000000,9380.000000,9380.000000,9380.000000,8
2016/3/16,21:39:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2016/3/16,21:40:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/3/16,21:43:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/3/16,21:45:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/3/16,21:46:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/3/16,21:47:00,9380.000000,9380.000000,9380.000000,9380.000000,26
2016/3/16,21:48:00,9380.000000,9380.000000,9380.000000,9380.000000,45
2016/3/16,21:49:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/3/16,21:50:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2016/3/16,21:51:00,9380.000000,9382.500000,9380.000000,9382.500000,22
2016/3/16,21:54:00,9382.500000,9382.500000,9382.500000,9382.500000,30
2016/3/16,21:55:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/3/16,21:56:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/3/16,21:57:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/3/16,21:58:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/3/16,22:02:00,9380.000000,9380.000000,9377.500000,9377.500000,2
2016/3/16,22:03:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/3/16,22:05:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,22:07:00,9377.500000,9380.000000,9377.500000,9380.000000,12
2016/3/16,22:08:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/3/16,22:09:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,22:10:00,9380.000000,9382.500000,9380.000000,9382.500000,60
2016/3/16,22:11:00,9385.000000,9385.000000,9385.000000,9385.000000,30
2016/3/16,22:12:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/3/16,22:13:00,9387.500000,9387.500000,9387.500000,9387.500000,55
2016/3/16,22:14:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/3/16,22:15:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/16,22:16:00,9390.000000,9390.000000,9387.500000,9387.500000,8
2016/3/16,22:17:00,9385.000000,9390.000000,9385.000000,9387.500000,4
2016/3/16,22:19:00,9387.500000,9390.000000,9387.500000,9390.000000,6
2016/3/16,22:20:00,9385.000000,9390.000000,9385.000000,9390.000000,7
2016/3/16,22:21:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/3/16,22:22:00,9385.000000,9385.000000,9382.500000,9385.000000,14
2016/3/16,22:23:00,9382.500000,9385.000000,9382.500000,9382.500000,17
2016/3/16,22:24:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/3/16,22:25:00,9382.500000,9382.500000,9382.500000,9382.500000,4
2016/3/16,22:26:00,9382.500000,9385.000000,9380.000000,9385.000000,12
2016/3/16,22:27:00,9385.000000,9387.500000,9382.500000,9387.500000,11
2016/3/16,22:28:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/3/16,22:29:00,9382.500000,9382.500000,9382.500000,9382.500000,7
2016/3/16,22:30:00,9387.500000,9387.500000,9382.500000,9385.000000,12
2016/3/16,22:31:00,9387.500000,9387.500000,9385.000000,9385.000000,11
2016/3/16,22:32:00,9390.000000,9390.000000,9385.000000,9385.000000,10
2016/3/16,22:35:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/16,22:38:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/3/16,22:39:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/3/16,22:40:00,9387.500000,9387.500000,9385.000000,9385.000000,2
2016/3/16,22:41:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/3/16,22:42:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/3/16,22:43:00,9390.000000,9390.000000,9387.500000,9387.500000,4
2016/3/16,22:45:00,9390.000000,9392.500000,9390.000000,9392.500000,32
2016/3/16,22:46:00,9392.500000,9392.500000,9392.500000,9392.500000,16
2016/3/16,22:47:00,9390.000000,9395.000000,9390.000000,9395.000000,11
2016/3/16,22:48:00,9395.000000,9395.000000,9390.000000,9390.000000,11
2016/3/16,22:50:00,9392.500000,9392.500000,9392.500000,9392.500000,9
2016/3/16,22:51:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/3/16,22:53:00,9390.000000,9390.000000,9390.000000,9390.000000,28
2016/3/16,22:55:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/3/16,22:56:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/3/16,22:58:00,9392.500000,9392.500000,9390.000000,9390.000000,7
2016/3/16,22:59:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/3/16,23:00:00,9390.000000,9390.000000,9390.000000,9390.000000,14
2016/3/16,23:01:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/3/16,23:02:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/3/16,23:03:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/3/16,23:05:00,9392.500000,9392.500000,9387.500000,9387.500000,8
2016/3/16,23:06:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/3/16,23:07:00,9387.500000,9390.000000,9387.500000,9390.000000,3
2016/3/16,23:08:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/3/16,23:09:00,9392.500000,9392.500000,9390.000000,9390.000000,3
2016/3/16,23:10:00,9390.000000,9392.500000,9390.000000,9392.500000,10
2016/3/16,23:11:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/3/16,23:12:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/3/16,23:13:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/3/16,23:14:00,9392.500000,9392.500000,9390.000000,9390.000000,22
2016/3/16,23:15:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/3/16,23:16:00,9390.000000,9390.000000,9390.000000,9390.000000,14
2016/3/16,23:18:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/3/16,23:19:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/3/16,23:21:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/3/16,23:22:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/3/16,23:23:00,9392.500000,9392.500000,9392.500000,9392.500000,7
2016/3/16,23:24:00,9392.500000,9407.500000,9392.500000,9407.500000,261
2016/3/16,23:25:00,9407.500000,9407.500000,9400.000000,9400.000000,43
2016/3/16,23:26:00,9400.000000,9400.000000,9397.500000,9397.500000,27
2016/3/16,23:27:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/3/16,23:28:00,9400.000000,9400.000000,9400.000000,9400.000000,37
2016/3/16,23:29:00,9400.000000,9400.000000,9395.000000,9395.000000,16
2016/3/16,23:30:00,9395.000000,9395.000000,9392.500000,9392.500000,16
2016/3/16,23:31:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/3/16,23:33:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/3/16,23:34:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/3/16,23:35:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/3/16,23:39:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/3/16,23:40:00,9397.500000,9397.500000,9395.000000,9395.000000,16
2016/3/16,23:41:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2016/3/16,23:42:00,9392.500000,9395.000000,9392.500000,9395.000000,12
2016/3/16,23:45:00,9392.500000,9392.500000,9392.500000,9392.500000,7
2016/3/16,23:47:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/3/16,23:48:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/3/16,23:49:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/3/16,23:54:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/3/16,23:55:00,9395.000000,9395.000000,9390.000000,9390.000000,27
2016/3/16,23:57:00,9387.500000,9387.500000,9385.000000,9385.000000,43
2016/3/16,23:58:00,9385.000000,9387.500000,9385.000000,9385.000000,26
2016/3/16,23:59:00,9387.500000,9390.000000,9387.500000,9390.000000,62
2016/3/17,00:00:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/3/17,00:04:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/3/17,00:05:00,9392.500000,9395.000000,9392.500000,9395.000000,7
2016/3/17,00:06:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/3/17,00:07:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2016/3/17,00:08:00,9397.500000,9400.000000,9397.500000,9400.000000,40
2016/3/17,00:09:00,9400.000000,9400.000000,9395.000000,9395.000000,10
2016/3/17,00:10:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/3/17,00:11:00,9400.000000,9402.500000,9395.000000,9402.500000,52
2016/3/17,00:12:00,9402.500000,9405.000000,9400.000000,9400.000000,25
2016/3/17,00:13:00,9405.000000,9405.000000,9400.000000,9400.000000,15
2016/3/17,00:14:00,9402.500000,9402.500000,9400.000000,9400.000000,14
2016/3/17,00:15:00,9400.000000,9400.000000,9400.000000,9400.000000,28
2016/3/17,00:16:00,9402.500000,9402.500000,9400.000000,9400.000000,28
2016/3/17,00:17:00,9405.000000,9405.000000,9400.000000,9402.500000,14
2016/3/17,00:18:00,9405.000000,9405.000000,9400.000000,9400.000000,13
2016/3/17,00:19:00,9402.500000,9402.500000,9400.000000,9402.500000,18
2016/3/17,00:20:00,9400.000000,9400.000000,9397.500000,9397.500000,27
2016/3/17,00:21:00,9397.500000,9402.500000,9397.500000,9400.000000,16
2016/3/17,00:22:00,9400.000000,9405.000000,9400.000000,9400.000000,28
2016/3/17,00:23:00,9402.500000,9402.500000,9402.500000,9402.500000,9
2016/3/17,00:24:00,9402.500000,9402.500000,9402.500000,9402.500000,9
2016/3/17,00:25:00,9400.000000,9405.000000,9400.000000,9402.500000,78
2016/3/17,00:26:00,9405.000000,9405.000000,9400.000000,9400.000000,20
2016/3/17,00:27:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/3/17,00:28:00,9405.000000,9405.000000,9402.500000,9405.000000,12
2016/3/17,00:29:00,9405.000000,9405.000000,9402.500000,9405.000000,17
2016/3/17,00:30:00,9402.500000,9405.000000,9402.500000,9405.000000,7
2016/3/17,00:31:00,9405.000000,9407.500000,9402.500000,9402.500000,38
2016/3/17,00:34:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/3/17,00:35:00,9400.000000,9402.500000,9400.000000,9400.000000,26
2016/3/17,00:37:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/3/17,00:38:00,9400.000000,9400.000000,9400.000000,9400.000000,26
2016/3/17,00:39:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/3/17,00:40:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/3/17,00:41:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/3/17,00:43:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/3/17,00:44:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/3/17,00:45:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/3/17,00:46:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/3/17,00:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/3/17,00:49:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/3/17,00:50:00,9397.500000,9400.000000,9397.500000,9400.000000,15
2016/3/17,00:51:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/3/17,00:52:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/3/17,00:56:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/3/17,00:57:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/3/17,00:59:00,9400.000000,9400.000000,9397.500000,9397.500000,12
2016/3/17,01:00:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/3/17,01:01:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/3/17,01:05:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/3/17,01:09:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/3/17,01:10:00,9395.000000,9395.000000,9392.500000,9392.500000,8
2016/3/17,01:12:00,9390.000000,9392.500000,9387.500000,9387.500000,73
2016/3/17,01:13:00,9387.500000,9387.500000,9385.000000,9385.000000,3
2016/3/17,01:14:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/3/17,01:15:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/3/17,01:16:00,9385.000000,9385.000000,9382.500000,9382.500000,4
2016/3/17,01:17:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/3/17,01:24:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/3/17,01:25:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/3/17,01:26:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/17,01:29:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/3/17,01:30:00,9382.500000,9385.000000,9380.000000,9385.000000,16
2016/3/17,01:31:00,9387.500000,9387.500000,9380.000000,9382.500000,11
2016/3/17,01:33:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/3/17,01:44:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/3/17,01:45:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/3/17,01:46:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/3/17,01:47:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/3/17,01:51:00,9387.500000,9387.500000,9380.000000,9380.000000,10
2016/3/17,01:55:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/3/17,01:56:00,9382.500000,9382.500000,9375.000000,9375.000000,3
2016/3/17,01:57:00,9385.000000,9387.500000,9375.000000,9375.000000,8
2016/3/17,02:00:00,9385.000000,9387.500000,9385.000000,9387.500000,2
2016/3/17,09:01:00,9440.000000,9477.500000,9440.000000,9475.000000,1036
2016/3/17,09:02:00,9475.000000,9490.000000,9475.000000,9485.000000,1010
2016/3/17,09:03:00,9485.000000,9487.500000,9457.500000,9462.500000,942
2016/3/17,09:04:00,9462.500000,9465.000000,9457.500000,9465.000000,425
2016/3/17,09:05:00,9465.000000,9475.000000,9462.500000,9467.500000,1434
2016/3/17,09:06:00,9465.000000,9472.500000,9462.500000,9467.500000,576
2016/3/17,09:07:00,9470.000000,9480.000000,9467.500000,9477.500000,347
2016/3/17,09:08:00,9477.500000,9490.000000,9477.500000,9482.500000,725
2016/3/17,09:09:00,9487.500000,9490.000000,9482.500000,9485.000000,319
2016/3/17,09:10:00,9482.500000,9485.000000,9482.500000,9485.000000,208
2016/3/17,09:11:00,9482.500000,9487.500000,9477.500000,9482.500000,329
2016/3/17,09:12:00,9482.500000,9487.500000,9482.500000,9485.000000,278
2016/3/17,09:13:00,9487.500000,9487.500000,9485.000000,9485.000000,224
2016/3/17,09:14:00,9485.000000,9490.000000,9485.000000,9487.500000,436
2016/3/17,09:15:00,9490.000000,9497.500000,9490.000000,9497.500000,760
2016/3/17,09:16:00,9497.500000,9517.500000,9490.000000,9497.500000,1944
2016/3/17,09:17:00,9497.500000,9497.500000,9482.500000,9487.500000,631
2016/3/17,09:18:00,9487.500000,9495.000000,9487.500000,9492.500000,356
2016/3/17,09:19:00,9490.000000,9495.000000,9487.500000,9490.000000,662
2016/3/17,09:20:00,9492.500000,9492.500000,9485.000000,9490.000000,266
2016/3/17,09:21:00,9492.500000,9497.500000,9482.500000,9487.500000,606
2016/3/17,09:22:00,9490.000000,9500.000000,9487.500000,9490.000000,629
2016/3/17,09:23:00,9490.000000,9492.500000,9487.500000,9490.000000,284
2016/3/17,09:24:00,9490.000000,9492.500000,9487.500000,9490.000000,214
2016/3/17,09:25:00,9490.000000,9490.000000,9477.500000,9480.000000,464
2016/3/17,09:26:00,9480.000000,9485.000000,9472.500000,9475.000000,688
2016/3/17,09:27:00,9475.000000,9480.000000,9472.500000,9477.500000,373
2016/3/17,09:28:00,9472.500000,9472.500000,9465.000000,9470.000000,547
2016/3/17,09:29:00,9470.000000,9472.500000,9470.000000,9470.000000,236
2016/3/17,09:30:00,9475.000000,9475.000000,9467.500000,9472.500000,759
2016/3/17,09:31:00,9470.000000,9472.500000,9442.500000,9447.500000,3529
2016/3/17,09:32:00,9447.500000,9447.500000,9437.500000,9440.000000,1472
2016/3/17,09:33:00,9440.000000,9445.000000,9432.500000,9442.500000,1749
2016/3/17,09:34:00,9440.000000,9442.500000,9430.000000,9432.500000,1581
2016/3/17,09:35:00,9432.500000,9445.000000,9432.500000,9440.000000,1008
2016/3/17,09:36:00,9440.000000,9457.500000,9440.000000,9457.500000,1784
2016/3/17,09:37:00,9460.000000,9467.500000,9457.500000,9467.500000,1239
2016/3/17,09:38:00,9467.500000,9475.000000,9465.000000,9470.000000,1725
2016/3/17,09:39:00,9472.500000,9477.500000,9467.500000,9472.500000,1814
2016/3/17,09:40:00,9472.500000,9477.500000,9467.500000,9472.500000,1115
2016/3/17,09:41:00,9472.500000,9487.500000,9467.500000,9485.000000,2599
2016/3/17,09:42:00,9485.000000,9500.000000,9485.000000,9497.500000,2262
2016/3/17,09:43:00,9497.500000,9500.000000,9485.000000,9492.500000,1234
2016/3/17,09:44:00,9492.500000,9495.000000,9482.500000,9485.000000,1129
2016/3/17,09:45:00,9487.500000,9487.500000,9480.000000,9482.500000,839
2016/3/17,09:46:00,9482.500000,9487.500000,9482.500000,9487.500000,840
2016/3/17,09:47:00,9487.500000,9487.500000,9477.500000,9477.500000,800
2016/3/17,09:48:00,9480.000000,9485.000000,9477.500000,9485.000000,791
2016/3/17,09:49:00,9485.000000,9500.000000,9482.500000,9500.000000,2186
2016/3/17,09:50:00,9497.500000,9502.500000,9487.500000,9492.500000,1415
2016/3/17,09:51:00,9492.500000,9495.000000,9487.500000,9490.000000,1093
2016/3/17,09:52:00,9492.500000,9495.000000,9487.500000,9490.000000,1411
2016/3/17,09:53:00,9490.000000,9490.000000,9477.500000,9480.000000,858
2016/3/17,09:54:00,9477.500000,9482.500000,9470.000000,9472.500000,717
2016/3/17,09:55:00,9472.500000,9475.000000,9470.000000,9472.500000,931
2016/3/17,09:56:00,9475.000000,9482.500000,9475.000000,9480.000000,883
2016/3/17,09:57:00,9480.000000,9480.000000,9470.000000,9472.500000,655
2016/3/17,09:58:00,9472.500000,9472.500000,9457.500000,9462.500000,1134
2016/3/17,09:59:00,9465.000000,9470.000000,9460.000000,9460.000000,881
2016/3/17,10:00:00,9462.500000,9470.000000,9460.000000,9470.000000,1145
2016/3/17,10:01:00,9470.000000,9470.000000,9450.000000,9450.000000,1346
2016/3/17,10:02:00,9452.500000,9465.000000,9452.500000,9462.500000,1064
2016/3/17,10:03:00,9465.000000,9467.500000,9460.000000,9465.000000,1317
2016/3/17,10:04:00,9462.500000,9475.000000,9462.500000,9475.000000,1567
2016/3/17,10:05:00,9475.000000,9480.000000,9472.500000,9477.500000,1643
2016/3/17,10:06:00,9480.000000,9485.000000,9477.500000,9477.500000,1161
2016/3/17,10:07:00,9480.000000,9485.000000,9480.000000,9485.000000,783
2016/3/17,10:08:00,9485.000000,9485.000000,9472.500000,9472.500000,1041
2016/3/17,10:09:00,9472.500000,9475.000000,9465.000000,9465.000000,1392
2016/3/17,10:10:00,9465.000000,9470.000000,9462.500000,9465.000000,801
2016/3/17,10:11:00,9462.500000,9467.500000,9460.000000,9462.500000,954
2016/3/17,10:12:00,9462.500000,9465.000000,9452.500000,9452.500000,882
2016/3/17,10:13:00,9457.500000,9462.500000,9455.000000,9460.000000,749
2016/3/17,10:14:00,9457.500000,9462.500000,9455.000000,9455.000000,452
2016/3/17,10:15:00,9457.500000,9462.500000,9455.000000,9460.000000,601
2016/3/17,10:16:00,9460.000000,9462.500000,9452.500000,9455.000000,838
2016/3/17,10:17:00,9457.500000,9457.500000,9440.000000,9440.000000,1166
2016/3/17,10:18:00,9437.500000,9442.500000,9437.500000,9440.000000,588
2016/3/17,10:19:00,9437.500000,9440.000000,9432.500000,9432.500000,415
2016/3/17,10:20:00,9435.000000,9440.000000,9432.500000,9437.500000,602
2016/3/17,10:21:00,9435.000000,9440.000000,9435.000000,9440.000000,293
2016/3/17,10:22:00,9440.000000,9442.500000,9435.000000,9440.000000,306
2016/3/17,10:23:00,9437.500000,9437.500000,9422.500000,9427.500000,1884
2016/3/17,10:24:00,9427.500000,9430.000000,9425.000000,9425.000000,653
2016/3/17,10:25:00,9425.000000,9427.500000,9420.000000,9422.500000,1092
2016/3/17,10:26:00,9422.500000,9425.000000,9420.000000,9425.000000,871
2016/3/17,10:27:00,9422.500000,9425.000000,9420.000000,9420.000000,324
2016/3/17,10:28:00,9417.500000,9420.000000,9415.000000,9417.500000,813
2016/3/17,10:29:00,9417.500000,9425.000000,9417.500000,9422.500000,514
2016/3/17,10:30:00,9422.500000,9422.500000,9417.500000,9420.000000,410
2016/3/17,10:31:00,9420.000000,9422.500000,9417.500000,9420.000000,341
2016/3/17,10:32:00,9417.500000,9420.000000,9415.000000,9420.000000,439
2016/3/17,10:33:00,9420.000000,9425.000000,9417.500000,9420.000000,497
2016/3/17,10:34:00,9420.000000,9420.000000,9407.500000,9410.000000,1230
2016/3/17,10:35:00,9407.500000,9412.500000,9407.500000,9407.500000,924
2016/3/17,10:36:00,9405.000000,9412.500000,9405.000000,9407.500000,679
2016/3/17,10:37:00,9405.000000,9410.000000,9397.500000,9397.500000,1277
2016/3/17,10:38:00,9395.000000,9397.500000,9390.000000,9392.500000,1787
2016/3/17,10:39:00,9395.000000,9400.000000,9390.000000,9400.000000,374
2016/3/17,10:40:00,9397.500000,9400.000000,9395.000000,9395.000000,297
2016/3/17,10:41:00,9395.000000,9400.000000,9390.000000,9400.000000,367
2016/3/17,10:42:00,9397.500000,9400.000000,9395.000000,9395.000000,336
2016/3/17,10:43:00,9395.000000,9395.000000,9387.500000,9392.500000,610
2016/3/17,10:44:00,9392.500000,9395.000000,9390.000000,9392.500000,375
2016/3/17,10:45:00,9392.500000,9397.500000,9392.500000,9392.500000,277
2016/3/17,10:46:00,9395.000000,9395.000000,9392.500000,9395.000000,320
2016/3/17,10:47:00,9392.500000,9402.500000,9390.000000,9390.000000,682
2016/3/17,10:48:00,9392.500000,9395.000000,9382.500000,9385.000000,795
2016/3/17,10:49:00,9382.500000,9387.500000,9377.500000,9380.000000,1307
2016/3/17,10:50:00,9380.000000,9385.000000,9380.000000,9382.500000,403
2016/3/17,10:51:00,9380.000000,9387.500000,9377.500000,9382.500000,585
2016/3/17,10:52:00,9380.000000,9387.500000,9380.000000,9387.500000,358
2016/3/17,10:53:00,9387.500000,9390.000000,9385.000000,9387.500000,336
2016/3/17,10:54:00,9390.000000,9390.000000,9387.500000,9390.000000,338
2016/3/17,10:55:00,9390.000000,9390.000000,9385.000000,9385.000000,464
2016/3/17,10:56:00,9385.000000,9390.000000,9382.500000,9385.000000,384
2016/3/17,10:57:00,9382.500000,9387.500000,9382.500000,9385.000000,399
2016/3/17,10:58:00,9385.000000,9385.000000,9372.500000,9375.000000,824
2016/3/17,10:59:00,9372.500000,9377.500000,9367.500000,9375.000000,1001
2016/3/17,11:00:00,9375.000000,9375.000000,9367.500000,9370.000000,561
2016/3/17,11:01:00,9367.500000,9370.000000,9357.500000,9360.000000,1579
2016/3/17,11:02:00,9360.000000,9360.000000,9355.000000,9355.000000,634
2016/3/17,11:03:00,9357.500000,9360.000000,9352.500000,9360.000000,701
2016/3/17,11:04:00,9357.500000,9365.000000,9357.500000,9357.500000,624
2016/3/17,11:05:00,9360.000000,9365.000000,9357.500000,9365.000000,458
2016/3/17,11:06:00,9362.500000,9367.500000,9360.000000,9365.000000,294
2016/3/17,11:07:00,9365.000000,9367.500000,9365.000000,9365.000000,496
2016/3/17,11:08:00,9365.000000,9377.500000,9365.000000,9375.000000,694
2016/3/17,11:09:00,9377.500000,9385.000000,9372.500000,9382.500000,1031
2016/3/17,11:10:00,9385.000000,9392.500000,9382.500000,9390.000000,509
2016/3/17,11:11:00,9390.000000,9390.000000,9385.000000,9390.000000,290
2016/3/17,11:12:00,9390.000000,9390.000000,9382.500000,9385.000000,501
2016/3/17,11:13:00,9387.500000,9390.000000,9382.500000,9387.500000,176
2016/3/17,11:14:00,9387.500000,9392.500000,9385.000000,9390.000000,518
2016/3/17,11:15:00,9390.000000,9402.500000,9390.000000,9400.000000,901
2016/3/17,11:16:00,9402.500000,9402.500000,9397.500000,9400.000000,571
2016/3/17,11:17:00,9400.000000,9405.000000,9395.000000,9402.500000,537
2016/3/17,11:18:00,9400.000000,9415.000000,9400.000000,9410.000000,1756
2016/3/17,11:19:00,9410.000000,9417.500000,9407.500000,9415.000000,1483
2016/3/17,11:20:00,9415.000000,9420.000000,9412.500000,9417.500000,880
2016/3/17,11:21:00,9417.500000,9430.000000,9417.500000,9422.500000,2182
2016/3/17,11:22:00,9422.500000,9427.500000,9420.000000,9427.500000,435
2016/3/17,11:23:00,9425.000000,9425.000000,9420.000000,9422.500000,379
2016/3/17,11:24:00,9422.500000,9430.000000,9422.500000,9430.000000,522
2016/3/17,11:25:00,9430.000000,9465.000000,9430.000000,9462.500000,4256
2016/3/17,11:26:00,9462.500000,9472.500000,9457.500000,9470.000000,3804
2016/3/17,11:27:00,9470.000000,9472.500000,9452.500000,9457.500000,1913
2016/3/17,11:28:00,9455.000000,9460.000000,9452.500000,9455.000000,1203
2016/3/17,11:29:00,9455.000000,9460.000000,9452.500000,9457.500000,472
2016/3/17,11:30:00,9457.500000,9467.500000,9457.500000,9467.500000,616
2016/3/17,11:31:00,9467.500000,9475.000000,9460.000000,9460.000000,649
2016/3/17,11:32:00,9462.500000,9465.000000,9460.000000,9460.000000,260
2016/3/17,11:33:00,9460.000000,9460.000000,9457.500000,9457.500000,29
2016/3/17,11:34:00,9460.000000,9462.500000,9457.500000,9460.000000,94
2016/3/17,11:35:00,9460.000000,9460.000000,9455.000000,9455.000000,163
2016/3/17,11:36:00,9452.500000,9457.500000,9450.000000,9450.000000,213
2016/3/17,11:37:00,9452.500000,9460.000000,9450.000000,9460.000000,351
2016/3/17,11:38:00,9460.000000,9460.000000,9455.000000,9457.500000,60
2016/3/17,11:39:00,9460.000000,9460.000000,9457.500000,9457.500000,108
2016/3/17,11:40:00,9457.500000,9462.500000,9457.500000,9460.000000,93
2016/3/17,11:41:00,9462.500000,9467.500000,9460.000000,9460.000000,291
2016/3/17,11:42:00,9460.000000,9462.500000,9455.000000,9462.500000,225
2016/3/17,11:43:00,9462.500000,9462.500000,9457.500000,9462.500000,185
2016/3/17,11:44:00,9460.000000,9462.500000,9460.000000,9460.000000,22
2016/3/17,11:45:00,9462.500000,9462.500000,9460.000000,9462.500000,77
2016/3/17,11:46:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/3/17,11:47:00,9462.500000,9462.500000,9462.500000,9462.500000,13
2016/3/17,11:48:00,9462.500000,9462.500000,9462.500000,9462.500000,22
2016/3/17,11:49:00,9462.500000,9467.500000,9462.500000,9465.000000,384
2016/3/17,11:50:00,9462.500000,9467.500000,9462.500000,9462.500000,50
2016/3/17,11:51:00,9465.000000,9467.500000,9462.500000,9467.500000,49
2016/3/17,11:52:00,9467.500000,9472.500000,9465.000000,9472.500000,222
2016/3/17,11:53:00,9475.000000,9475.000000,9472.500000,9472.500000,123
2016/3/17,11:54:00,9472.500000,9472.500000,9470.000000,9472.500000,35
2016/3/17,11:55:00,9472.500000,9475.000000,9472.500000,9472.500000,50
2016/3/17,11:56:00,9472.500000,9480.000000,9472.500000,9477.500000,210
2016/3/17,11:57:00,9475.000000,9475.000000,9475.000000,9475.000000,17
2016/3/17,11:58:00,9477.500000,9477.500000,9475.000000,9475.000000,17
2016/3/17,11:59:00,9477.500000,9477.500000,9470.000000,9475.000000,47
2016/3/17,12:00:00,9472.500000,9472.500000,9470.000000,9470.000000,38
2016/3/17,12:01:00,9470.000000,9472.500000,9470.000000,9472.500000,21
2016/3/17,12:02:00,9472.500000,9477.500000,9472.500000,9472.500000,54
2016/3/17,12:03:00,9477.500000,9477.500000,9477.500000,9477.500000,4
2016/3/17,12:04:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/3/17,12:05:00,9475.000000,9480.000000,9472.500000,9472.500000,70
2016/3/17,12:06:00,9470.000000,9475.000000,9470.000000,9475.000000,17
2016/3/17,12:07:00,9472.500000,9475.000000,9470.000000,9472.500000,50
2016/3/17,12:08:00,9472.500000,9472.500000,9470.000000,9472.500000,50
2016/3/17,12:09:00,9475.000000,9475.000000,9472.500000,9475.000000,53
2016/3/17,12:10:00,9472.500000,9475.000000,9472.500000,9475.000000,59
2016/3/17,12:11:00,9475.000000,9475.000000,9475.000000,9475.000000,16
2016/3/17,12:13:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/3/17,12:14:00,9472.500000,9472.500000,9472.500000,9472.500000,8
2016/3/17,12:15:00,9475.000000,9480.000000,9465.000000,9477.500000,910
2016/3/17,12:16:00,9477.500000,9480.000000,9472.500000,9475.000000,184
2016/3/17,12:17:00,9472.500000,9472.500000,9470.000000,9470.000000,3
2016/3/17,12:18:00,9470.000000,9472.500000,9467.500000,9470.000000,71
2016/3/17,12:19:00,9472.500000,9472.500000,9472.500000,9472.500000,12
2016/3/17,12:20:00,9472.500000,9472.500000,9472.500000,9472.500000,11
2016/3/17,12:21:00,9470.000000,9470.000000,9470.000000,9470.000000,13
2016/3/17,12:22:00,9467.500000,9470.000000,9465.000000,9467.500000,57
2016/3/17,12:23:00,9467.500000,9467.500000,9462.500000,9462.500000,11
2016/3/17,12:24:00,9462.500000,9465.000000,9462.500000,9465.000000,27
2016/3/17,12:25:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/3/17,12:26:00,9465.000000,9465.000000,9462.500000,9462.500000,25
2016/3/17,12:27:00,9462.500000,9462.500000,9462.500000,9462.500000,7
2016/3/17,12:28:00,9462.500000,9462.500000,9460.000000,9460.000000,6
2016/3/17,12:29:00,9462.500000,9462.500000,9457.500000,9457.500000,25
2016/3/17,12:30:00,9460.000000,9460.000000,9457.500000,9457.500000,26
2016/3/17,12:31:00,9455.000000,9460.000000,9455.000000,9457.500000,47
2016/3/17,12:32:00,9457.500000,9457.500000,9455.000000,9455.000000,15
2016/3/17,12:33:00,9457.500000,9460.000000,9457.500000,9460.000000,6
2016/3/17,12:34:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/17,12:35:00,9460.000000,9465.000000,9460.000000,9462.500000,61
2016/3/17,12:37:00,9462.500000,9462.500000,9462.500000,9462.500000,4
2016/3/17,12:38:00,9462.500000,9462.500000,9460.000000,9462.500000,35
2016/3/17,12:39:00,9465.000000,9467.500000,9465.000000,9465.000000,28
2016/3/17,12:40:00,9465.000000,9465.000000,9465.000000,9465.000000,26
2016/3/17,12:41:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2016/3/17,12:43:00,9467.500000,9467.500000,9467.500000,9467.500000,9
2016/3/17,12:44:00,9467.500000,9467.500000,9465.000000,9465.000000,16
2016/3/17,12:45:00,9465.000000,9465.000000,9465.000000,9465.000000,25
2016/3/17,12:46:00,9462.500000,9467.500000,9462.500000,9467.500000,40
2016/3/17,12:47:00,9467.500000,9470.000000,9467.500000,9470.000000,8
2016/3/17,12:48:00,9470.000000,9475.000000,9470.000000,9470.000000,129
2016/3/17,12:49:00,9472.500000,9472.500000,9467.500000,9470.000000,37
2016/3/17,12:50:00,9470.000000,9470.000000,9470.000000,9470.000000,32
2016/3/17,12:51:00,9472.500000,9472.500000,9470.000000,9470.000000,30
2016/3/17,12:52:00,9470.000000,9470.000000,9470.000000,9470.000000,36
2016/3/17,12:53:00,9467.500000,9467.500000,9462.500000,9465.000000,78
2016/3/17,12:54:00,9462.500000,9465.000000,9455.000000,9455.000000,249
2016/3/17,12:55:00,9455.000000,9457.500000,9450.000000,9450.000000,263
2016/3/17,12:56:00,9452.500000,9457.500000,9450.000000,9450.000000,78
2016/3/17,12:57:00,9450.000000,9452.500000,9445.000000,9445.000000,197
2016/3/17,12:58:00,9445.000000,9447.500000,9445.000000,9447.500000,54
2016/3/17,12:59:00,9445.000000,9450.000000,9442.500000,9450.000000,88
2016/3/17,13:00:00,9450.000000,9450.000000,9442.500000,9445.000000,216
2016/3/17,13:01:00,9447.500000,9477.500000,9447.500000,9452.500000,2195
2016/3/17,13:02:00,9452.500000,9457.500000,9445.000000,9452.500000,904
2016/3/17,13:03:00,9452.500000,9452.500000,9445.000000,9450.000000,333
2016/3/17,13:04:00,9450.000000,9465.000000,9450.000000,9460.000000,335
2016/3/17,13:05:00,9460.000000,9460.000000,9455.000000,9457.500000,134
2016/3/17,13:06:00,9460.000000,9460.000000,9450.000000,9452.500000,187
2016/3/17,13:07:00,9455.000000,9455.000000,9442.500000,9452.500000,533
2016/3/17,13:08:00,9450.000000,9470.000000,9450.000000,9470.000000,862
2016/3/17,13:09:00,9465.000000,9472.500000,9452.500000,9455.000000,676
2016/3/17,13:10:00,9457.500000,9487.500000,9457.500000,9485.000000,973
2016/3/17,13:11:00,9485.000000,9492.500000,9477.500000,9485.000000,2420
2016/3/17,13:12:00,9485.000000,9490.000000,9475.000000,9487.500000,650
2016/3/17,13:13:00,9487.500000,9495.000000,9482.500000,9485.000000,997
2016/3/17,13:14:00,9485.000000,9490.000000,9480.000000,9482.500000,564
2016/3/17,13:15:00,9482.500000,9490.000000,9480.000000,9485.000000,850
2016/3/17,13:16:00,9482.500000,9487.500000,9477.500000,9477.500000,1333
2016/3/17,13:17:00,9477.500000,9485.000000,9477.500000,9482.500000,906
2016/3/17,13:18:00,9482.500000,9485.000000,9477.500000,9482.500000,393
2016/3/17,13:19:00,9480.000000,9482.500000,9472.500000,9480.000000,761
2016/3/17,13:20:00,9480.000000,9482.500000,9477.500000,9480.000000,415
2016/3/17,13:21:00,9480.000000,9482.500000,9477.500000,9477.500000,901
2016/3/17,13:22:00,9480.000000,9482.500000,9477.500000,9482.500000,1163
2016/3/17,13:23:00,9482.500000,9495.000000,9480.000000,9490.000000,1441
2016/3/17,13:24:00,9485.000000,9487.500000,9482.500000,9482.500000,459
2016/3/17,13:25:00,9482.500000,9487.500000,9477.500000,9482.500000,438
2016/3/17,13:26:00,9485.000000,9495.000000,9485.000000,9492.500000,1348
2016/3/17,13:27:00,9490.000000,9492.500000,9480.000000,9482.500000,467
2016/3/17,13:28:00,9482.500000,9487.500000,9480.000000,9480.000000,410
2016/3/17,13:29:00,9480.000000,9485.000000,9477.500000,9477.500000,316
2016/3/17,13:30:00,9475.000000,9477.500000,9475.000000,9477.500000,185
2016/3/17,13:31:00,9480.000000,9480.000000,9467.500000,9470.000000,508
2016/3/17,13:32:00,9472.500000,9480.000000,9472.500000,9472.500000,266
2016/3/17,13:33:00,9470.000000,9477.500000,9470.000000,9475.000000,553
2016/3/17,13:34:00,9472.500000,9477.500000,9470.000000,9475.000000,532
2016/3/17,13:35:00,9475.000000,9480.000000,9470.000000,9477.500000,787
2016/3/17,13:36:00,9475.000000,9475.000000,9472.500000,9472.500000,209
2016/3/17,13:37:00,9472.500000,9475.000000,9472.500000,9472.500000,414
2016/3/17,13:38:00,9472.500000,9472.500000,9460.000000,9462.500000,737
2016/3/17,13:39:00,9462.500000,9467.500000,9460.000000,9465.000000,447
2016/3/17,13:40:00,9465.000000,9472.500000,9462.500000,9467.500000,449
2016/3/17,13:41:00,9470.000000,9470.000000,9462.500000,9465.000000,405
2016/3/17,13:42:00,9462.500000,9467.500000,9457.500000,9462.500000,1306
2016/3/17,13:43:00,9462.500000,9470.000000,9462.500000,9470.000000,480
2016/3/17,13:44:00,9470.000000,9472.500000,9462.500000,9470.000000,613
2016/3/17,13:45:00,9470.000000,9472.500000,9467.500000,9470.000000,232
2016/3/17,13:46:00,9470.000000,9480.000000,9470.000000,9477.500000,732
2016/3/17,13:47:00,9480.000000,9490.000000,9477.500000,9487.500000,761
2016/3/17,13:48:00,9487.500000,9492.500000,9487.500000,9490.000000,514
2016/3/17,13:49:00,9490.000000,9497.500000,9487.500000,9495.000000,641
2016/3/17,13:50:00,9497.500000,9507.500000,9497.500000,9505.000000,1151
2016/3/17,13:51:00,9507.500000,9527.500000,9507.500000,9517.500000,3289
2016/3/17,13:52:00,9517.500000,9520.000000,9512.500000,9517.500000,914
2016/3/17,13:53:00,9515.000000,9520.000000,9507.500000,9507.500000,629
2016/3/17,13:54:00,9510.000000,9517.500000,9507.500000,9512.500000,832
2016/3/17,13:55:00,9512.500000,9525.000000,9512.500000,9525.000000,1221
2016/3/17,13:56:00,9522.500000,9532.500000,9517.500000,9525.000000,1321
2016/3/17,13:57:00,9525.000000,9537.500000,9525.000000,9535.000000,1581
2016/3/17,13:58:00,9537.500000,9537.500000,9522.500000,9527.500000,1449
2016/3/17,13:59:00,9530.000000,9535.000000,9525.000000,9532.500000,886
2016/3/17,14:00:00,9527.500000,9535.000000,9522.500000,9535.000000,1017
2016/3/17,14:01:00,9532.500000,9557.500000,9532.500000,9557.500000,4081
2016/3/17,14:02:00,9557.500000,9560.000000,9552.500000,9557.500000,2019
2016/3/17,14:03:00,9557.500000,9560.000000,9552.500000,9555.000000,1550
2016/3/17,14:04:00,9555.000000,9557.500000,9542.500000,9542.500000,979
2016/3/17,14:05:00,9545.000000,9547.500000,9532.500000,9540.000000,996
2016/3/17,14:06:00,9540.000000,9542.500000,9535.000000,9540.000000,666
2016/3/17,14:07:00,9540.000000,9542.500000,9537.500000,9540.000000,624
2016/3/17,14:08:00,9537.500000,9540.000000,9532.500000,9537.500000,525
2016/3/17,14:09:00,9535.000000,9540.000000,9525.000000,9530.000000,852
2016/3/17,14:10:00,9527.500000,9540.000000,9525.000000,9532.500000,893
2016/3/17,14:11:00,9532.500000,9540.000000,9525.000000,9527.500000,984
2016/3/17,14:12:00,9525.000000,9527.500000,9517.500000,9520.000000,616
2016/3/17,14:13:00,9520.000000,9522.500000,9510.000000,9512.500000,982
2016/3/17,14:14:00,9515.000000,9525.000000,9515.000000,9520.000000,738
2016/3/17,14:15:00,9520.000000,9520.000000,9512.500000,9515.000000,545
2016/3/17,14:16:00,9515.000000,9520.000000,9515.000000,9520.000000,410
2016/3/17,14:17:00,9520.000000,9522.500000,9515.000000,9520.000000,1062
2016/3/17,14:18:00,9520.000000,9520.000000,9510.000000,9517.500000,602
2016/3/17,14:19:00,9515.000000,9515.000000,9497.500000,9497.500000,1645
2016/3/17,14:20:00,9497.500000,9500.000000,9490.000000,9492.500000,1025
2016/3/17,14:21:00,9490.000000,9490.000000,9480.000000,9485.000000,965
2016/3/17,14:22:00,9485.000000,9487.500000,9482.500000,9485.000000,457
2016/3/17,14:23:00,9482.500000,9485.000000,9465.000000,9467.500000,1320
2016/3/17,14:24:00,9465.000000,9470.000000,9452.500000,9452.500000,1239
2016/3/17,14:25:00,9455.000000,9462.500000,9450.000000,9462.500000,966
2016/3/17,14:26:00,9462.500000,9477.500000,9455.000000,9477.500000,895
2016/3/17,14:27:00,9477.500000,9490.000000,9477.500000,9477.500000,1381
2016/3/17,14:28:00,9477.500000,9480.000000,9472.500000,9477.500000,470
2016/3/17,14:29:00,9475.000000,9477.500000,9465.000000,9467.500000,1170
2016/3/17,14:30:00,9465.000000,9467.500000,9435.000000,9440.000000,1796
2016/3/17,14:31:00,9437.500000,9442.500000,9430.000000,9432.500000,1094
2016/3/17,14:32:00,9432.500000,9440.000000,9430.000000,9435.000000,1165
2016/3/17,14:33:00,9435.000000,9450.000000,9435.000000,9442.500000,844
2016/3/17,14:34:00,9442.500000,9450.000000,9437.500000,9442.500000,1344
2016/3/17,14:35:00,9442.500000,9447.500000,9422.500000,9425.000000,1119
2016/3/17,14:36:00,9425.000000,9425.000000,9400.000000,9415.000000,3464
2016/3/17,14:37:00,9412.500000,9427.500000,9412.500000,9425.000000,744
2016/3/17,14:38:00,9425.000000,9435.000000,9420.000000,9432.500000,800
2016/3/17,14:39:00,9430.000000,9435.000000,9425.000000,9432.500000,1001
2016/3/17,14:40:00,9430.000000,9445.000000,9430.000000,9445.000000,1444
2016/3/17,14:41:00,9445.000000,9450.000000,9442.500000,9450.000000,919
2016/3/17,14:42:00,9450.000000,9452.500000,9445.000000,9450.000000,1037
2016/3/17,14:43:00,9447.500000,9447.500000,9432.500000,9432.500000,1347
2016/3/17,14:44:00,9432.500000,9432.500000,9415.000000,9420.000000,1356
2016/3/17,14:45:00,9420.000000,9425.000000,9415.000000,9422.500000,929
2016/3/17,14:46:00,9420.000000,9432.500000,9420.000000,9425.000000,1031
2016/3/17,14:47:00,9425.000000,9432.500000,9420.000000,9427.500000,1266
2016/3/17,14:48:00,9425.000000,9430.000000,9422.500000,9425.000000,685
2016/3/17,14:49:00,9425.000000,9427.500000,9417.500000,9425.000000,1184
2016/3/17,14:50:00,9422.500000,9427.500000,9420.000000,9420.000000,911
2016/3/17,14:51:00,9422.500000,9422.500000,9412.500000,9420.000000,1143
2016/3/17,14:52:00,9417.500000,9422.500000,9417.500000,9420.000000,819
2016/3/17,14:53:00,9420.000000,9427.500000,9417.500000,9425.000000,601
2016/3/17,14:54:00,9425.000000,9430.000000,9425.000000,9427.500000,631
2016/3/17,14:55:00,9427.500000,9430.000000,9425.000000,9430.000000,593
2016/3/17,14:56:00,9430.000000,9432.500000,9425.000000,9430.000000,612
2016/3/17,14:57:00,9427.500000,9440.000000,9427.500000,9440.000000,806
2016/3/17,14:58:00,9437.500000,9445.000000,9437.500000,9445.000000,883
2016/3/17,14:59:00,9445.000000,9445.000000,9435.000000,9437.500000,1212
2016/3/17,15:00:00,9437.500000,9445.000000,9437.500000,9445.000000,960
2016/3/17,15:01:00,9442.500000,9457.500000,9442.500000,9452.500000,771
2016/3/17,15:02:00,9452.500000,9472.500000,9450.000000,9472.500000,944
2016/3/17,15:03:00,9467.500000,9470.000000,9460.000000,9460.000000,194
2016/3/17,15:04:00,9460.000000,9462.500000,9460.000000,9462.500000,41
2016/3/17,15:05:00,9462.500000,9462.500000,9455.000000,9457.500000,182
2016/3/17,15:06:00,9457.500000,9462.500000,9457.500000,9460.000000,166
2016/3/17,15:07:00,9462.500000,9462.500000,9460.000000,9462.500000,24
2016/3/17,15:08:00,9462.500000,9462.500000,9455.000000,9462.500000,144
2016/3/17,15:09:00,9462.500000,9462.500000,9457.500000,9460.000000,101
2016/3/17,15:10:00,9457.500000,9465.000000,9457.500000,9465.000000,176
2016/3/17,15:11:00,9465.000000,9470.000000,9462.500000,9462.500000,403
2016/3/17,15:12:00,9460.000000,9460.000000,9455.000000,9455.000000,99
2016/3/17,15:13:00,9457.500000,9460.000000,9457.500000,9460.000000,173
2016/3/17,15:14:00,9455.000000,9457.500000,9455.000000,9455.000000,90
2016/3/17,15:15:00,9452.500000,9460.000000,9450.000000,9455.000000,275
2016/3/17,15:16:00,9457.500000,9460.000000,9452.500000,9460.000000,62
2016/3/17,15:17:00,9460.000000,9465.000000,9460.000000,9465.000000,217
2016/3/17,15:18:00,9465.000000,9467.500000,9462.500000,9465.000000,218
2016/3/17,15:19:00,9467.500000,9470.000000,9465.000000,9467.500000,347
2016/3/17,15:20:00,9467.500000,9472.500000,9467.500000,9472.500000,108
2016/3/17,15:21:00,9470.000000,9480.000000,9470.000000,9477.500000,728
2016/3/17,15:22:00,9480.000000,9480.000000,9472.500000,9472.500000,39
2016/3/17,15:23:00,9470.000000,9477.500000,9470.000000,9475.000000,62
2016/3/17,15:24:00,9472.500000,9475.000000,9472.500000,9475.000000,97
2016/3/17,15:25:00,9475.000000,9480.000000,9472.500000,9480.000000,114
2016/3/17,15:26:00,9480.000000,9480.000000,9477.500000,9477.500000,170
2016/3/17,15:27:00,9480.000000,9480.000000,9472.500000,9472.500000,97
2016/3/17,15:28:00,9472.500000,9475.000000,9472.500000,9475.000000,148
2016/3/17,15:29:00,9472.500000,9477.500000,9472.500000,9477.500000,218
2016/3/17,15:30:00,9477.500000,9477.500000,9470.000000,9472.500000,952
2016/3/17,15:31:00,9472.500000,9472.500000,9470.000000,9472.500000,239
2016/3/17,15:32:00,9475.000000,9477.500000,9472.500000,9475.000000,151
2016/3/17,15:33:00,9475.000000,9477.500000,9475.000000,9477.500000,136
2016/3/17,15:34:00,9477.500000,9485.000000,9477.500000,9480.000000,183
2016/3/17,15:35:00,9480.000000,9480.000000,9477.500000,9480.000000,60
2016/3/17,15:36:00,9480.000000,9482.500000,9477.500000,9482.500000,104
2016/3/17,15:37:00,9480.000000,9487.500000,9480.000000,9487.500000,385
2016/3/17,15:38:00,9487.500000,9487.500000,9485.000000,9485.000000,211
2016/3/17,15:39:00,9485.000000,9487.500000,9485.000000,9487.500000,197
2016/3/17,15:40:00,9485.000000,9485.000000,9480.000000,9480.000000,206
2016/3/17,15:41:00,9480.000000,9482.500000,9480.000000,9480.000000,215
2016/3/17,15:42:00,9480.000000,9482.500000,9477.500000,9480.000000,80
2016/3/17,15:43:00,9480.000000,9485.000000,9477.500000,9482.500000,706
2016/3/17,15:44:00,9482.500000,9482.500000,9480.000000,9482.500000,242
2016/3/17,15:45:00,9480.000000,9492.500000,9480.000000,9487.500000,473
2016/3/17,15:46:00,9487.500000,9492.500000,9485.000000,9487.500000,179
2016/3/17,15:47:00,9487.500000,9490.000000,9487.500000,9487.500000,40
2016/3/17,15:48:00,9487.500000,9490.000000,9487.500000,9487.500000,212
2016/3/17,15:49:00,9485.000000,9490.000000,9485.000000,9490.000000,378
2016/3/17,15:50:00,9490.000000,9492.500000,9485.000000,9492.500000,282
2016/3/17,15:51:00,9492.500000,9492.500000,9485.000000,9492.500000,213
2016/3/17,15:52:00,9490.000000,9492.500000,9487.500000,9492.500000,173
2016/3/17,15:53:00,9490.000000,9495.000000,9487.500000,9495.000000,231
2016/3/17,15:54:00,9495.000000,9495.000000,9490.000000,9492.500000,301
2016/3/17,15:55:00,9492.500000,9495.000000,9490.000000,9492.500000,317
2016/3/17,16:00:00,9490.000000,9490.000000,9490.000000,9490.000000,2261
2016/3/17,16:41:00,9475.000000,9502.500000,9472.500000,9490.000000,188
2016/3/17,16:42:00,9487.500000,9497.500000,9487.500000,9490.000000,220
2016/3/17,16:43:00,9487.500000,9487.500000,9485.000000,9485.000000,10
2016/3/17,16:44:00,9482.500000,9482.500000,9480.000000,9480.000000,13
2016/3/17,16:46:00,9465.000000,9467.500000,9465.000000,9467.500000,10
2016/3/17,16:47:00,9465.000000,9470.000000,9465.000000,9467.500000,13
2016/3/17,16:48:00,9465.000000,9465.000000,9465.000000,9465.000000,21
2016/3/17,16:49:00,9465.000000,9467.500000,9465.000000,9467.500000,2
2016/3/17,16:50:00,9465.000000,9467.500000,9465.000000,9467.500000,3
2016/3/17,16:51:00,9465.000000,9467.500000,9465.000000,9467.500000,5
2016/3/17,16:52:00,9467.500000,9467.500000,9465.000000,9465.000000,3
2016/3/17,16:55:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2016/3/17,16:56:00,9467.500000,9467.500000,9467.500000,9467.500000,17
2016/3/17,16:57:00,9467.500000,9467.500000,9467.500000,9467.500000,25
2016/3/17,16:58:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/3/17,16:59:00,9467.500000,9472.500000,9467.500000,9467.500000,78
2016/3/17,17:00:00,9465.000000,9467.500000,9465.000000,9467.500000,11
2016/3/17,17:01:00,9467.500000,9470.000000,9465.000000,9470.000000,21
2016/3/17,17:02:00,9467.500000,9470.000000,9465.000000,9470.000000,27
2016/3/17,17:03:00,9467.500000,9472.500000,9467.500000,9472.500000,34
2016/3/17,17:04:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/3/17,17:05:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/3/17,17:06:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/3/17,17:08:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2016/3/17,17:09:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/3/17,17:10:00,9472.500000,9475.000000,9472.500000,9472.500000,19
2016/3/17,17:12:00,9470.000000,9472.500000,9470.000000,9472.500000,6
2016/3/17,17:13:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/3/17,17:16:00,9475.000000,9475.000000,9475.000000,9475.000000,29
2016/3/17,17:20:00,9477.500000,9477.500000,9472.500000,9472.500000,5
2016/3/17,17:21:00,9472.500000,9472.500000,9472.500000,9472.500000,20
2016/3/17,17:22:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/3/17,17:23:00,9467.500000,9467.500000,9467.500000,9467.500000,12
2016/3/17,17:24:00,9465.000000,9470.000000,9465.000000,9470.000000,3
2016/3/17,17:27:00,9470.000000,9472.500000,9470.000000,9472.500000,5
2016/3/17,17:29:00,9475.000000,9475.000000,9472.500000,9472.500000,9
2016/3/17,17:30:00,9470.000000,9470.000000,9467.500000,9467.500000,40
2016/3/17,17:31:00,9470.000000,9470.000000,9467.500000,9467.500000,18
2016/3/17,17:32:00,9465.000000,9467.500000,9465.000000,9467.500000,2
2016/3/17,17:33:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/3/17,17:34:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/3/17,17:36:00,9472.500000,9472.500000,9467.500000,9467.500000,8
2016/3/17,17:37:00,9467.500000,9467.500000,9465.000000,9465.000000,14
2016/3/17,17:38:00,9465.000000,9465.000000,9465.000000,9465.000000,40
2016/3/17,17:39:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2016/3/17,17:40:00,9462.500000,9465.000000,9462.500000,9465.000000,2
2016/3/17,17:41:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/3/17,17:42:00,9467.500000,9467.500000,9462.500000,9467.500000,57
2016/3/17,17:43:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/3/17,17:44:00,9462.500000,9467.500000,9462.500000,9467.500000,7
2016/3/17,17:45:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2016/3/17,17:46:00,9462.500000,9467.500000,9460.000000,9460.000000,110
2016/3/17,17:47:00,9457.500000,9457.500000,9450.000000,9450.000000,201
2016/3/17,17:48:00,9450.000000,9450.000000,9447.500000,9450.000000,58
2016/3/17,17:49:00,9450.000000,9450.000000,9450.000000,9450.000000,26
2016/3/17,17:50:00,9452.500000,9452.500000,9447.500000,9450.000000,29
2016/3/17,17:51:00,9450.000000,9455.000000,9450.000000,9455.000000,29
2016/3/17,17:52:00,9455.000000,9455.000000,9455.000000,9455.000000,40
2016/3/17,17:53:00,9455.000000,9457.500000,9452.500000,9452.500000,52
2016/3/17,17:54:00,9452.500000,9455.000000,9452.500000,9455.000000,111
2016/3/17,17:55:00,9455.000000,9455.000000,9455.000000,9455.000000,49
2016/3/17,17:56:00,9457.500000,9462.500000,9457.500000,9462.500000,209
2016/3/17,17:57:00,9460.000000,9465.000000,9452.500000,9452.500000,479
2016/3/17,17:59:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2016/3/17,18:00:00,9452.500000,9452.500000,9450.000000,9450.000000,76
2016/3/17,18:02:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/17,18:06:00,9455.000000,9455.000000,9450.000000,9450.000000,4
2016/3/17,18:07:00,9450.000000,9455.000000,9450.000000,9455.000000,16
2016/3/17,18:08:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2016/3/17,18:09:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2016/3/17,18:10:00,9452.500000,9452.500000,9450.000000,9450.000000,32
2016/3/17,18:11:00,9450.000000,9450.000000,9445.000000,9450.000000,62
2016/3/17,18:12:00,9450.000000,9450.000000,9450.000000,9450.000000,32
2016/3/17,18:13:00,9445.000000,9447.500000,9445.000000,9445.000000,17
2016/3/17,18:14:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/3/17,18:15:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/3/17,18:16:00,9445.000000,9445.000000,9440.000000,9440.000000,51
2016/3/17,18:17:00,9442.500000,9445.000000,9442.500000,9442.500000,19
2016/3/17,18:18:00,9442.500000,9442.500000,9437.500000,9437.500000,43
2016/3/17,18:19:00,9437.500000,9440.000000,9435.000000,9437.500000,38
2016/3/17,18:20:00,9437.500000,9437.500000,9435.000000,9437.500000,12
2016/3/17,18:21:00,9440.000000,9440.000000,9437.500000,9437.500000,42
2016/3/17,18:22:00,9440.000000,9440.000000,9435.000000,9435.000000,9
2016/3/17,18:23:00,9432.500000,9432.500000,9432.500000,9432.500000,3
2016/3/17,18:24:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/3/17,18:25:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/3/17,18:26:00,9437.500000,9442.500000,9437.500000,9440.000000,26
2016/3/17,18:27:00,9440.000000,9442.500000,9440.000000,9442.500000,11
2016/3/17,18:28:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2016/3/17,18:29:00,9440.000000,9442.500000,9435.000000,9437.500000,52
2016/3/17,18:30:00,9440.000000,9442.500000,9440.000000,9440.000000,29
2016/3/17,18:31:00,9442.500000,9442.500000,9440.000000,9440.000000,47
2016/3/17,18:32:00,9437.500000,9437.500000,9435.000000,9437.500000,14
2016/3/17,18:33:00,9437.500000,9440.000000,9435.000000,9440.000000,10
2016/3/17,18:34:00,9442.500000,9470.000000,9442.500000,9470.000000,477
2016/3/17,18:35:00,9470.000000,9475.000000,9465.000000,9475.000000,148
2016/3/17,18:36:00,9475.000000,9480.000000,9470.000000,9475.000000,386
2016/3/17,18:37:00,9475.000000,9480.000000,9475.000000,9477.500000,185
2016/3/17,18:38:00,9480.000000,9485.000000,9477.500000,9485.000000,169
2016/3/17,18:39:00,9485.000000,9490.000000,9482.500000,9482.500000,152
2016/3/17,18:40:00,9482.500000,9482.500000,9477.500000,9477.500000,23
2016/3/17,18:41:00,9477.500000,9477.500000,9475.000000,9475.000000,4
2016/3/17,18:42:00,9475.000000,9475.000000,9467.500000,9467.500000,34
2016/3/17,18:43:00,9465.000000,9465.000000,9460.000000,9462.500000,64
2016/3/17,18:44:00,9460.000000,9470.000000,9460.000000,9462.500000,65
2016/3/17,18:45:00,9465.000000,9467.500000,9465.000000,9467.500000,30
2016/3/17,18:46:00,9462.500000,9462.500000,9460.000000,9460.000000,4
2016/3/17,18:47:00,9462.500000,9462.500000,9457.500000,9457.500000,18
2016/3/17,18:48:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/3/17,18:49:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/3/17,18:51:00,9465.000000,9465.000000,9462.500000,9462.500000,2
2016/3/17,18:52:00,9462.500000,9462.500000,9452.500000,9452.500000,68
2016/3/17,18:53:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/3/17,18:54:00,9455.000000,9455.000000,9452.500000,9452.500000,5
2016/3/17,18:55:00,9450.000000,9450.000000,9445.000000,9447.500000,65
2016/3/17,18:56:00,9447.500000,9450.000000,9447.500000,9450.000000,5
2016/3/17,18:57:00,9445.000000,9452.500000,9445.000000,9452.500000,63
2016/3/17,18:58:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/17,18:59:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/3/17,19:00:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/3/17,19:01:00,9450.000000,9450.000000,9447.500000,9447.500000,20
2016/3/17,19:04:00,9447.500000,9447.500000,9442.500000,9442.500000,62
2016/3/17,19:05:00,9442.500000,9452.500000,9442.500000,9452.500000,49
2016/3/17,19:08:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/3/17,19:09:00,9450.000000,9452.500000,9450.000000,9452.500000,7
2016/3/17,19:11:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/17,19:12:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/17,19:16:00,9450.000000,9450.000000,9445.000000,9447.500000,58
2016/3/17,19:17:00,9442.500000,9445.000000,9437.500000,9445.000000,64
2016/3/17,19:18:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/17,19:19:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/17,19:20:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/3/17,19:21:00,9447.500000,9447.500000,9447.500000,9447.500000,8
2016/3/17,19:22:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/3/17,19:23:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/17,19:24:00,9445.000000,9450.000000,9445.000000,9450.000000,15
2016/3/17,19:26:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/3/17,19:27:00,9445.000000,9445.000000,9440.000000,9440.000000,4
2016/3/17,19:28:00,9447.500000,9447.500000,9440.000000,9440.000000,9
2016/3/17,19:29:00,9442.500000,9445.000000,9440.000000,9440.000000,10
2016/3/17,19:30:00,9442.500000,9442.500000,9440.000000,9440.000000,6
2016/3/17,19:31:00,9442.500000,9442.500000,9442.500000,9442.500000,9
2016/3/17,19:32:00,9447.500000,9450.000000,9447.500000,9450.000000,14
2016/3/17,19:33:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/3/17,19:34:00,9450.000000,9450.000000,9447.500000,9447.500000,6
2016/3/17,19:35:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/3/17,19:36:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/3/17,19:37:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/3/17,19:38:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/3/17,19:39:00,9450.000000,9450.000000,9447.500000,9447.500000,6
2016/3/17,19:40:00,9447.500000,9450.000000,9447.500000,9450.000000,10
2016/3/17,19:41:00,9450.000000,9450.000000,9445.000000,9445.000000,11
2016/3/17,19:42:00,9447.500000,9447.500000,9445.000000,9445.000000,6
2016/3/17,19:43:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/3/17,19:44:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2016/3/17,19:45:00,9445.000000,9447.500000,9445.000000,9447.500000,12
2016/3/17,19:46:00,9442.500000,9442.500000,9442.500000,9442.500000,7
2016/3/17,19:47:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/17,19:48:00,9445.000000,9445.000000,9442.500000,9442.500000,5
2016/3/17,19:49:00,9440.000000,9440.000000,9437.500000,9437.500000,9
2016/3/17,19:50:00,9445.000000,9445.000000,9437.500000,9437.500000,7
2016/3/17,19:51:00,9442.500000,9442.500000,9437.500000,9437.500000,7
2016/3/17,19:52:00,9440.000000,9440.000000,9437.500000,9437.500000,4
2016/3/17,19:53:00,9437.500000,9445.000000,9437.500000,9445.000000,12
2016/3/17,19:54:00,9445.000000,9452.500000,9445.000000,9445.000000,36
2016/3/17,19:55:00,9442.500000,9442.500000,9440.000000,9440.000000,9
2016/3/17,19:56:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/3/17,19:57:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2016/3/17,19:58:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/3/17,19:59:00,9437.500000,9440.000000,9437.500000,9440.000000,10
2016/3/17,20:00:00,9440.000000,9440.000000,9437.500000,9437.500000,9
2016/3/17,20:01:00,9440.000000,9440.000000,9437.500000,9440.000000,15
2016/3/17,20:03:00,9440.000000,9440.000000,9437.500000,9440.000000,7
2016/3/17,20:04:00,9437.500000,9437.500000,9437.500000,9437.500000,6
2016/3/17,20:05:00,9437.500000,9440.000000,9435.000000,9440.000000,9
2016/3/17,20:06:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2016/3/17,20:07:00,9442.500000,9442.500000,9435.000000,9435.000000,5
2016/3/17,20:08:00,9435.000000,9442.500000,9435.000000,9442.500000,7
2016/3/17,20:09:00,9435.000000,9442.500000,9435.000000,9442.500000,7
2016/3/17,20:10:00,9437.500000,9445.000000,9437.500000,9445.000000,12
2016/3/17,20:11:00,9447.500000,9447.500000,9442.500000,9442.500000,7
2016/3/17,20:12:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/3/17,20:13:00,9447.500000,9447.500000,9445.000000,9445.000000,20
2016/3/17,20:14:00,9447.500000,9450.000000,9442.500000,9450.000000,32
2016/3/17,20:15:00,9447.500000,9450.000000,9447.500000,9450.000000,5
2016/3/17,20:16:00,9447.500000,9452.500000,9447.500000,9452.500000,25
2016/3/17,20:17:00,9452.500000,9452.500000,9450.000000,9452.500000,10
2016/3/17,20:18:00,9452.500000,9452.500000,9442.500000,9442.500000,7
2016/3/17,20:19:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/17,20:20:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/3/17,20:21:00,9440.000000,9445.000000,9440.000000,9442.500000,9
2016/3/17,20:22:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2016/3/17,20:23:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/3/17,20:24:00,9437.500000,9437.500000,9437.500000,9437.500000,5
2016/3/17,20:25:00,9440.000000,9445.000000,9437.500000,9440.000000,16
2016/3/17,20:26:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/3/17,20:27:00,9437.500000,9440.000000,9437.500000,9440.000000,2
2016/3/17,20:28:00,9437.500000,9440.000000,9437.500000,9437.500000,12
2016/3/17,20:29:00,9440.000000,9440.000000,9440.000000,9440.000000,14
2016/3/17,20:30:00,9440.000000,9442.500000,9440.000000,9442.500000,10
2016/3/17,20:32:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/3/17,20:33:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2016/3/17,20:34:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/3/17,20:35:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/3/17,20:36:00,9447.500000,9452.500000,9447.500000,9452.500000,7
2016/3/17,20:37:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/17,20:39:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/17,20:43:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/3/17,20:44:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/17,20:45:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2016/3/17,20:47:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/17,20:50:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/3/17,20:51:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/3/17,20:52:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/3/17,20:54:00,9455.000000,9455.000000,9452.500000,9452.500000,13
2016/3/17,20:55:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/17,20:57:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/17,20:58:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/3/17,21:01:00,9450.000000,9450.000000,9447.500000,9447.500000,3
2016/3/17,21:02:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/17,21:05:00,9452.500000,9452.500000,9447.500000,9447.500000,5
2016/3/17,21:08:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/17,21:09:00,9455.000000,9455.000000,9452.500000,9452.500000,2
2016/3/17,21:12:00,9455.000000,9462.500000,9455.000000,9462.500000,83
2016/3/17,21:13:00,9465.000000,9467.500000,9465.000000,9467.500000,3
2016/3/17,21:14:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/3/17,21:15:00,9462.500000,9462.500000,9462.500000,9462.500000,4
2016/3/17,21:17:00,9465.000000,9467.500000,9465.000000,9467.500000,14
2016/3/17,21:19:00,9467.500000,9470.000000,9467.500000,9470.000000,2
2016/3/17,21:20:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2016/3/17,21:22:00,9472.500000,9472.500000,9470.000000,9470.000000,3
2016/3/17,21:23:00,9475.000000,9475.000000,9470.000000,9475.000000,12
2016/3/17,21:24:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2016/3/17,21:26:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/3/17,21:27:00,9475.000000,9477.500000,9475.000000,9477.500000,16
2016/3/17,21:28:00,9475.000000,9477.500000,9475.000000,9477.500000,13
2016/3/17,21:29:00,9477.500000,9477.500000,9475.000000,9475.000000,3
2016/3/17,21:30:00,9475.000000,9480.000000,9475.000000,9477.500000,5
2016/3/17,21:31:00,9480.000000,9480.000000,9477.500000,9477.500000,39
2016/3/17,21:32:00,9475.000000,9477.500000,9475.000000,9477.500000,19
2016/3/17,21:33:00,9477.500000,9477.500000,9475.000000,9475.000000,28
2016/3/17,21:34:00,9477.500000,9477.500000,9475.000000,9475.000000,16
2016/3/17,21:35:00,9480.000000,9485.000000,9477.500000,9485.000000,60
2016/3/17,21:36:00,9482.500000,9485.000000,9482.500000,9482.500000,18
2016/3/17,21:37:00,9480.000000,9482.500000,9477.500000,9477.500000,15
2016/3/17,21:38:00,9475.000000,9475.000000,9475.000000,9475.000000,22
2016/3/17,21:39:00,9477.500000,9480.000000,9475.000000,9477.500000,17
2016/3/17,21:40:00,9475.000000,9477.500000,9475.000000,9475.000000,17
2016/3/17,21:41:00,9475.000000,9480.000000,9475.000000,9480.000000,42
2016/3/17,21:42:00,9475.000000,9475.000000,9470.000000,9470.000000,5
2016/3/17,21:43:00,9465.000000,9465.000000,9462.500000,9462.500000,12
2016/3/17,21:44:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2016/3/17,21:45:00,9465.000000,9467.500000,9462.500000,9462.500000,15
2016/3/17,21:46:00,9470.000000,9470.000000,9462.500000,9462.500000,7
2016/3/17,21:47:00,9462.500000,9462.500000,9460.000000,9460.000000,12
2016/3/17,21:48:00,9462.500000,9462.500000,9460.000000,9460.000000,20
2016/3/17,21:49:00,9462.500000,9462.500000,9460.000000,9460.000000,21
2016/3/17,21:50:00,9460.000000,9460.000000,9460.000000,9460.000000,23
2016/3/17,21:51:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2016/3/17,21:52:00,9460.000000,9460.000000,9460.000000,9460.000000,24
2016/3/17,21:53:00,9457.500000,9460.000000,9457.500000,9460.000000,20
2016/3/17,21:54:00,9462.500000,9462.500000,9462.500000,9462.500000,17
2016/3/17,21:55:00,9462.500000,9462.500000,9460.000000,9460.000000,20
2016/3/17,21:56:00,9460.000000,9462.500000,9460.000000,9460.000000,23
2016/3/17,21:57:00,9460.000000,9460.000000,9455.000000,9455.000000,30
2016/3/17,21:58:00,9460.000000,9460.000000,9460.000000,9460.000000,18
2016/3/17,21:59:00,9462.500000,9465.000000,9462.500000,9462.500000,19
2016/3/17,22:00:00,9462.500000,9467.500000,9462.500000,9467.500000,30
2016/3/17,22:01:00,9460.000000,9460.000000,9450.000000,9450.000000,38
2016/3/17,22:02:00,9457.500000,9457.500000,9450.000000,9450.000000,33
2016/3/17,22:03:00,9452.500000,9465.000000,9452.500000,9465.000000,25
2016/3/17,22:04:00,9457.500000,9460.000000,9455.000000,9460.000000,35
2016/3/17,22:05:00,9460.000000,9460.000000,9457.500000,9457.500000,6
2016/3/17,22:06:00,9457.500000,9465.000000,9457.500000,9465.000000,21
2016/3/17,22:07:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/3/17,22:08:00,9460.000000,9465.000000,9460.000000,9465.000000,11
2016/3/17,22:10:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/3/17,22:11:00,9465.000000,9465.000000,9457.500000,9457.500000,24
2016/3/17,22:12:00,9457.500000,9460.000000,9455.000000,9455.000000,14
2016/3/17,22:13:00,9460.000000,9460.000000,9457.500000,9457.500000,2
2016/3/17,22:15:00,9457.500000,9460.000000,9457.500000,9460.000000,12
2016/3/17,22:16:00,9457.500000,9457.500000,9457.500000,9457.500000,21
2016/3/17,22:17:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/17,22:18:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/17,22:19:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/3/17,22:21:00,9457.500000,9457.500000,9455.000000,9455.000000,21
2016/3/17,22:22:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/3/17,22:25:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/17,22:26:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/17,22:27:00,9462.500000,9467.500000,9462.500000,9465.000000,12
2016/3/17,22:28:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/3/17,22:29:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/3/17,22:30:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/17,22:31:00,9460.000000,9462.500000,9460.000000,9462.500000,8
2016/3/17,22:32:00,9462.500000,9465.000000,9462.500000,9465.000000,8
2016/3/17,22:33:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/3/17,22:35:00,9462.500000,9462.500000,9460.000000,9462.500000,9
2016/3/17,22:36:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/3/17,22:37:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/3/17,22:38:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/3/17,22:39:00,9467.500000,9467.500000,9465.000000,9465.000000,3
2016/3/17,22:40:00,9470.000000,9470.000000,9470.000000,9470.000000,9
2016/3/17,22:41:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/3/17,22:43:00,9465.000000,9470.000000,9465.000000,9470.000000,6
2016/3/17,22:44:00,9472.500000,9475.000000,9472.500000,9475.000000,12
2016/3/17,22:45:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/17,22:46:00,9475.000000,9475.000000,9472.500000,9475.000000,33
2016/3/17,22:47:00,9475.000000,9477.500000,9475.000000,9475.000000,17
2016/3/17,22:48:00,9472.500000,9477.500000,9472.500000,9477.500000,4
2016/3/17,22:49:00,9475.000000,9480.000000,9475.000000,9477.500000,44
2016/3/17,22:50:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/3/17,22:51:00,9477.500000,9477.500000,9477.500000,9477.500000,10
2016/3/17,22:53:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2016/3/17,22:54:00,9477.500000,9477.500000,9475.000000,9475.000000,6
2016/3/17,22:55:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/17,22:57:00,9477.500000,9480.000000,9477.500000,9480.000000,2
2016/3/17,22:59:00,9480.000000,9480.000000,9475.000000,9480.000000,18
2016/3/17,23:00:00,9477.500000,9480.000000,9477.500000,9480.000000,3
2016/3/17,23:01:00,9480.000000,9480.000000,9480.000000,9480.000000,18
2016/3/17,23:02:00,9480.000000,9482.500000,9480.000000,9480.000000,13
2016/3/17,23:03:00,9480.000000,9480.000000,9480.000000,9480.000000,43
2016/3/17,23:04:00,9480.000000,9482.500000,9480.000000,9480.000000,120
2016/3/17,23:06:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/3/17,23:07:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/17,23:10:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/3/17,23:11:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/3/17,23:12:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/17,23:13:00,9480.000000,9480.000000,9480.000000,9480.000000,13
2016/3/17,23:14:00,9480.000000,9482.500000,9480.000000,9480.000000,9
2016/3/17,23:17:00,9482.500000,9492.500000,9482.500000,9492.500000,250
2016/3/17,23:18:00,9492.500000,9492.500000,9490.000000,9490.000000,22
2016/3/17,23:19:00,9492.500000,9492.500000,9490.000000,9490.000000,4
2016/3/17,23:20:00,9490.000000,9490.000000,9490.000000,9490.000000,8
2016/3/17,23:21:00,9490.000000,9492.500000,9490.000000,9492.500000,16
2016/3/17,23:22:00,9490.000000,9492.500000,9490.000000,9492.500000,5
2016/3/17,23:23:00,9495.000000,9495.000000,9490.000000,9490.000000,21
2016/3/17,23:24:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/17,23:25:00,9490.000000,9492.500000,9490.000000,9492.500000,9
2016/3/17,23:26:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/3/17,23:28:00,9495.000000,9495.000000,9492.500000,9492.500000,31
2016/3/17,23:29:00,9495.000000,9495.000000,9492.500000,9492.500000,41
2016/3/17,23:30:00,9492.500000,9495.000000,9492.500000,9495.000000,9
2016/3/17,23:31:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/3/17,23:33:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/17,23:35:00,9492.500000,9492.500000,9490.000000,9490.000000,23
2016/3/17,23:36:00,9490.000000,9495.000000,9490.000000,9495.000000,11
2016/3/17,23:37:00,9490.000000,9495.000000,9490.000000,9495.000000,2
2016/3/17,23:38:00,9490.000000,9490.000000,9490.000000,9490.000000,43
2016/3/17,23:39:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/3/17,23:40:00,9492.500000,9492.500000,9490.000000,9490.000000,4
2016/3/17,23:43:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/17,23:44:00,9490.000000,9495.000000,9490.000000,9495.000000,13
2016/3/17,23:45:00,9492.500000,9492.500000,9490.000000,9490.000000,15
2016/3/17,23:46:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/17,23:48:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/17,23:50:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/3/17,23:51:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/3/17,23:52:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/17,23:55:00,9495.000000,9497.500000,9495.000000,9497.500000,21
2016/3/17,23:56:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/3/17,23:57:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/3/17,23:58:00,9492.500000,9495.000000,9492.500000,9495.000000,4
2016/3/17,23:59:00,9495.000000,9495.000000,9492.500000,9492.500000,2
2016/3/18,00:02:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/3/18,00:03:00,9495.000000,9495.000000,9495.000000,9495.000000,33
2016/3/18,00:04:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/18,00:06:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/18,00:10:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/18,00:13:00,9495.000000,9495.000000,9492.500000,9492.500000,16
2016/3/18,00:14:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2016/3/18,00:15:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/3/18,00:16:00,9492.500000,9492.500000,9490.000000,9490.000000,37
2016/3/18,00:17:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/18,00:18:00,9490.000000,9490.000000,9490.000000,9490.000000,12
2016/3/18,00:19:00,9490.000000,9490.000000,9487.500000,9487.500000,14
2016/3/18,00:20:00,9492.500000,9500.000000,9492.500000,9497.500000,91
2016/3/18,00:21:00,9500.000000,9500.000000,9492.500000,9492.500000,59
2016/3/18,00:22:00,9490.000000,9497.500000,9490.000000,9497.500000,33
2016/3/18,00:23:00,9497.500000,9497.500000,9497.500000,9497.500000,8
2016/3/18,00:25:00,9500.000000,9505.000000,9500.000000,9505.000000,89
2016/3/18,00:26:00,9505.000000,9505.000000,9502.500000,9502.500000,23
2016/3/18,00:27:00,9505.000000,9507.500000,9505.000000,9507.500000,9
2016/3/18,00:28:00,9507.500000,9510.000000,9505.000000,9505.000000,15
2016/3/18,00:29:00,9505.000000,9505.000000,9502.500000,9502.500000,5
2016/3/18,00:30:00,9505.000000,9507.500000,9505.000000,9507.500000,9
2016/3/18,00:31:00,9507.500000,9507.500000,9507.500000,9507.500000,7
2016/3/18,00:32:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/3/18,00:33:00,9507.500000,9510.000000,9507.500000,9510.000000,6
2016/3/18,00:34:00,9510.000000,9510.000000,9510.000000,9510.000000,7
2016/3/18,00:35:00,9510.000000,9510.000000,9507.500000,9510.000000,29
2016/3/18,00:36:00,9510.000000,9512.500000,9510.000000,9510.000000,13
2016/3/18,00:37:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2016/3/18,00:38:00,9512.500000,9515.000000,9510.000000,9510.000000,29
2016/3/18,00:39:00,9515.000000,9517.500000,9515.000000,9517.500000,27
2016/3/18,00:40:00,9517.500000,9517.500000,9517.500000,9517.500000,8
2016/3/18,00:41:00,9517.500000,9517.500000,9517.500000,9517.500000,7
2016/3/18,00:42:00,9517.500000,9520.000000,9515.000000,9515.000000,19
2016/3/18,00:43:00,9517.500000,9517.500000,9517.500000,9517.500000,8
2016/3/18,00:44:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2016/3/18,00:45:00,9517.500000,9520.000000,9517.500000,9520.000000,12
2016/3/18,00:46:00,9517.500000,9517.500000,9517.500000,9517.500000,4
2016/3/18,00:47:00,9520.000000,9522.500000,9520.000000,9522.500000,8
2016/3/18,00:48:00,9520.000000,9520.000000,9520.000000,9520.000000,18
2016/3/18,00:49:00,9520.000000,9520.000000,9517.500000,9517.500000,15
2016/3/18,00:50:00,9517.500000,9520.000000,9517.500000,9520.000000,16
2016/3/18,00:51:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2016/3/18,00:52:00,9520.000000,9522.500000,9520.000000,9522.500000,8
2016/3/18,00:53:00,9522.500000,9525.000000,9522.500000,9525.000000,8
2016/3/18,00:54:00,9525.000000,9525.000000,9522.500000,9525.000000,16
2016/3/18,00:55:00,9520.000000,9525.000000,9520.000000,9525.000000,27
2016/3/18,00:56:00,9527.500000,9530.000000,9522.500000,9530.000000,136
2016/3/18,00:57:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2016/3/18,00:58:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2016/3/18,00:59:00,9530.000000,9532.500000,9530.000000,9530.000000,21
2016/3/18,01:00:00,9532.500000,9532.500000,9530.000000,9530.000000,7
2016/3/18,01:01:00,9532.500000,9532.500000,9530.000000,9532.500000,19
2016/3/18,01:02:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/3/18,01:03:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2016/3/18,01:04:00,9532.500000,9532.500000,9530.000000,9530.000000,6
2016/3/18,01:05:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/3/18,01:06:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/3/18,01:07:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2016/3/18,01:08:00,9530.000000,9532.500000,9530.000000,9532.500000,2
2016/3/18,01:09:00,9530.000000,9532.500000,9530.000000,9530.000000,14
2016/3/18,01:11:00,9530.000000,9532.500000,9530.000000,9532.500000,4
2016/3/18,01:12:00,9530.000000,9530.000000,9530.000000,9530.000000,12
2016/3/18,01:14:00,9530.000000,9530.000000,9525.000000,9530.000000,132
2016/3/18,01:15:00,9530.000000,9530.000000,9530.000000,9530.000000,15
2016/3/18,01:16:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/3/18,01:17:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/3/18,01:19:00,9532.500000,9532.500000,9530.000000,9530.000000,4
2016/3/18,01:20:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/3/18,01:21:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/3/18,01:22:00,9530.000000,9532.500000,9530.000000,9532.500000,7
2016/3/18,01:23:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/3/18,01:24:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/3/18,01:26:00,9532.500000,9532.500000,9530.000000,9530.000000,6
2016/3/18,01:28:00,9532.500000,9532.500000,9530.000000,9530.000000,28
2016/3/18,01:29:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/3/18,01:30:00,9530.000000,9530.000000,9525.000000,9530.000000,30
2016/3/18,01:31:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/3/18,01:32:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/3/18,01:33:00,9530.000000,9530.000000,9530.000000,9530.000000,111
2016/3/18,01:37:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/3/18,01:39:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/3/18,01:40:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2016/3/18,01:41:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/3/18,01:43:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/3/18,01:44:00,9530.000000,9532.500000,9530.000000,9532.500000,2
2016/3/18,01:45:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2016/3/18,01:47:00,9532.500000,9532.500000,9532.500000,9532.500000,13
2016/3/18,01:48:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/3/18,01:49:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2016/3/18,01:50:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/3/18,01:51:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2016/3/18,01:52:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/3/18,01:53:00,9530.000000,9535.000000,9530.000000,9535.000000,25
2016/3/18,01:54:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/3/18,01:56:00,9532.500000,9532.500000,9530.000000,9532.500000,9
2016/3/18,01:57:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/3/18,01:58:00,9530.000000,9530.000000,9530.000000,9530.000000,19
2016/3/18,01:59:00,9532.500000,9532.500000,9530.000000,9532.500000,14
2016/3/18,02:00:00,9532.500000,9535.000000,9530.000000,9530.000000,17
2016/3/18,09:01:00,9490.000000,9540.000000,9490.000000,9517.500000,875
2016/3/18,09:02:00,9517.500000,9522.500000,9515.000000,9517.500000,182
2016/3/18,09:03:00,9517.500000,9520.000000,9507.500000,9510.000000,189
2016/3/18,09:04:00,9510.000000,9510.000000,9502.500000,9505.000000,39
2016/3/18,09:05:00,9502.500000,9512.500000,9502.500000,9507.500000,191
2016/3/18,09:06:00,9510.000000,9512.500000,9507.500000,9510.000000,48
2016/3/18,09:07:00,9510.000000,9510.000000,9505.000000,9505.000000,120
2016/3/18,09:08:00,9505.000000,9507.500000,9502.500000,9505.000000,124
2016/3/18,09:09:00,9505.000000,9505.000000,9505.000000,9505.000000,66
2016/3/18,09:10:00,9505.000000,9515.000000,9505.000000,9510.000000,325
2016/3/18,09:11:00,9512.500000,9512.500000,9510.000000,9510.000000,18
2016/3/18,09:12:00,9510.000000,9512.500000,9507.500000,9512.500000,76
2016/3/18,09:13:00,9507.500000,9515.000000,9507.500000,9512.500000,92
2016/3/18,09:14:00,9512.500000,9515.000000,9510.000000,9515.000000,79
2016/3/18,09:15:00,9510.000000,9512.500000,9505.000000,9507.500000,144
2016/3/18,09:16:00,9510.000000,9517.500000,9505.000000,9515.000000,484
2016/3/18,09:17:00,9515.000000,9517.500000,9512.500000,9515.000000,440
2016/3/18,09:18:00,9515.000000,9527.500000,9512.500000,9522.500000,737
2016/3/18,09:19:00,9520.000000,9535.000000,9517.500000,9525.000000,476
2016/3/18,09:20:00,9530.000000,9537.500000,9527.500000,9532.500000,344
2016/3/18,09:21:00,9532.500000,9535.000000,9525.000000,9527.500000,349
2016/3/18,09:22:00,9525.000000,9530.000000,9515.000000,9520.000000,488
2016/3/18,09:23:00,9517.500000,9520.000000,9515.000000,9517.500000,213
2016/3/18,09:24:00,9515.000000,9517.500000,9507.500000,9510.000000,715
2016/3/18,09:25:00,9507.500000,9512.500000,9502.500000,9502.500000,423
2016/3/18,09:26:00,9502.500000,9505.000000,9500.000000,9505.000000,127
2016/3/18,09:27:00,9505.000000,9512.500000,9505.000000,9510.000000,89
2016/3/18,09:28:00,9510.000000,9517.500000,9510.000000,9515.000000,129
2016/3/18,09:29:00,9510.000000,9512.500000,9510.000000,9510.000000,112
2016/3/18,09:30:00,9507.500000,9517.500000,9507.500000,9507.500000,451
2016/3/18,09:31:00,9507.500000,9510.000000,9487.500000,9490.000000,2151
2016/3/18,09:32:00,9492.500000,9495.000000,9470.000000,9470.000000,1698
2016/3/18,09:33:00,9472.500000,9500.000000,9467.500000,9497.500000,2434
2016/3/18,09:34:00,9497.500000,9500.000000,9487.500000,9492.500000,799
2016/3/18,09:35:00,9495.000000,9497.500000,9487.500000,9490.000000,441
2016/3/18,09:36:00,9490.000000,9495.000000,9482.500000,9487.500000,975
2016/3/18,09:37:00,9485.000000,9487.500000,9477.500000,9477.500000,1544
2016/3/18,09:38:00,9482.500000,9490.000000,9480.000000,9482.500000,946
2016/3/18,09:39:00,9482.500000,9482.500000,9470.000000,9475.000000,1122
2016/3/18,09:40:00,9475.000000,9475.000000,9465.000000,9472.500000,767
2016/3/18,09:41:00,9470.000000,9475.000000,9457.500000,9460.000000,835
2016/3/18,09:42:00,9460.000000,9472.500000,9457.500000,9467.500000,845
2016/3/18,09:43:00,9467.500000,9472.500000,9465.000000,9472.500000,504
2016/3/18,09:44:00,9470.000000,9480.000000,9467.500000,9475.000000,709
2016/3/18,09:45:00,9472.500000,9477.500000,9470.000000,9475.000000,673
2016/3/18,09:46:00,9472.500000,9485.000000,9472.500000,9482.500000,1322
2016/3/18,09:47:00,9480.000000,9482.500000,9475.000000,9480.000000,1485
2016/3/18,09:48:00,9480.000000,9482.500000,9475.000000,9477.500000,1790
2016/3/18,09:49:00,9480.000000,9480.000000,9475.000000,9480.000000,441
2016/3/18,09:50:00,9477.500000,9495.000000,9477.500000,9495.000000,1405
2016/3/18,09:51:00,9495.000000,9497.500000,9490.000000,9497.500000,874
2016/3/18,09:52:00,9497.500000,9505.000000,9495.000000,9502.500000,930
2016/3/18,09:53:00,9502.500000,9510.000000,9500.000000,9502.500000,1084
2016/3/18,09:54:00,9502.500000,9502.500000,9490.000000,9495.000000,1060
2016/3/18,09:55:00,9492.500000,9495.000000,9487.500000,9490.000000,863
2016/3/18,09:56:00,9490.000000,9497.500000,9490.000000,9492.500000,645
2016/3/18,09:57:00,9492.500000,9497.500000,9490.000000,9497.500000,926
2016/3/18,09:58:00,9497.500000,9502.500000,9492.500000,9497.500000,992
2016/3/18,09:59:00,9497.500000,9502.500000,9497.500000,9502.500000,811
2016/3/18,10:00:00,9502.500000,9505.000000,9495.000000,9497.500000,828
2016/3/18,10:01:00,9500.000000,9502.500000,9497.500000,9497.500000,566
2016/3/18,10:02:00,9497.500000,9500.000000,9490.000000,9495.000000,656
2016/3/18,10:03:00,9492.500000,9495.000000,9487.500000,9495.000000,643
2016/3/18,10:04:00,9495.000000,9497.500000,9492.500000,9497.500000,602
2016/3/18,10:05:00,9497.500000,9500.000000,9492.500000,9497.500000,417
2016/3/18,10:06:00,9497.500000,9502.500000,9497.500000,9502.500000,515
2016/3/18,10:07:00,9502.500000,9507.500000,9500.000000,9505.000000,1418
2016/3/18,10:08:00,9505.000000,9505.000000,9495.000000,9497.500000,825
2016/3/18,10:09:00,9497.500000,9500.000000,9495.000000,9497.500000,363
2016/3/18,10:10:00,9497.500000,9497.500000,9492.500000,9492.500000,335
2016/3/18,10:11:00,9492.500000,9497.500000,9485.000000,9492.500000,460
2016/3/18,10:12:00,9490.000000,9492.500000,9490.000000,9490.000000,422
2016/3/18,10:13:00,9490.000000,9492.500000,9485.000000,9485.000000,593
2016/3/18,10:14:00,9485.000000,9490.000000,9480.000000,9487.500000,1282
2016/3/18,10:15:00,9487.500000,9490.000000,9482.500000,9487.500000,614
2016/3/18,10:16:00,9487.500000,9500.000000,9487.500000,9500.000000,804
2016/3/18,10:17:00,9500.000000,9512.500000,9497.500000,9512.500000,927
2016/3/18,10:18:00,9512.500000,9520.000000,9510.000000,9517.500000,1159
2016/3/18,10:19:00,9520.000000,9525.000000,9512.500000,9522.500000,1493
2016/3/18,10:20:00,9522.500000,9522.500000,9512.500000,9512.500000,550
2016/3/18,10:21:00,9515.000000,9517.500000,9510.000000,9512.500000,541
2016/3/18,10:22:00,9512.500000,9512.500000,9505.000000,9510.000000,1254
2016/3/18,10:23:00,9510.000000,9515.000000,9502.500000,9510.000000,908
2016/3/18,10:24:00,9512.500000,9522.500000,9510.000000,9517.500000,1060
2016/3/18,10:25:00,9517.500000,9535.000000,9515.000000,9530.000000,1271
2016/3/18,10:26:00,9532.500000,9537.500000,9527.500000,9535.000000,1266
2016/3/18,10:27:00,9535.000000,9550.000000,9535.000000,9550.000000,2056
2016/3/18,10:28:00,9550.000000,9555.000000,9545.000000,9550.000000,3008
2016/3/18,10:29:00,9552.500000,9557.500000,9550.000000,9550.000000,1140
2016/3/18,10:30:00,9550.000000,9555.000000,9547.500000,9555.000000,1070
2016/3/18,10:31:00,9552.500000,9565.000000,9550.000000,9565.000000,2467
2016/3/18,10:32:00,9565.000000,9570.000000,9555.000000,9557.500000,1380
2016/3/18,10:33:00,9555.000000,9562.500000,9555.000000,9555.000000,1431
2016/3/18,10:34:00,9555.000000,9560.000000,9547.500000,9552.500000,804
2016/3/18,10:35:00,9550.000000,9552.500000,9547.500000,9550.000000,621
2016/3/18,10:36:00,9550.000000,9557.500000,9547.500000,9552.500000,874
2016/3/18,10:37:00,9552.500000,9555.000000,9547.500000,9552.500000,438
2016/3/18,10:38:00,9552.500000,9555.000000,9550.000000,9555.000000,536
2016/3/18,10:39:00,9555.000000,9560.000000,9552.500000,9555.000000,672
2016/3/18,10:40:00,9555.000000,9557.500000,9550.000000,9557.500000,537
2016/3/18,10:41:00,9557.500000,9560.000000,9545.000000,9550.000000,802
2016/3/18,10:42:00,9550.000000,9550.000000,9545.000000,9545.000000,619
2016/3/18,10:43:00,9545.000000,9550.000000,9542.500000,9545.000000,998
2016/3/18,10:44:00,9545.000000,9550.000000,9542.500000,9550.000000,564
2016/3/18,10:45:00,9547.500000,9555.000000,9547.500000,9552.500000,542
2016/3/18,10:46:00,9552.500000,9560.000000,9550.000000,9557.500000,729
2016/3/18,10:47:00,9560.000000,9560.000000,9550.000000,9552.500000,709
2016/3/18,10:48:00,9552.500000,9552.500000,9545.000000,9547.500000,501
2016/3/18,10:49:00,9547.500000,9552.500000,9547.500000,9552.500000,659
2016/3/18,10:50:00,9550.000000,9552.500000,9547.500000,9552.500000,479
2016/3/18,10:51:00,9552.500000,9552.500000,9547.500000,9552.500000,294
2016/3/18,10:52:00,9550.000000,9555.000000,9547.500000,9555.000000,184
2016/3/18,10:53:00,9555.000000,9555.000000,9550.000000,9552.500000,338
2016/3/18,10:54:00,9552.500000,9552.500000,9547.500000,9550.000000,348
2016/3/18,10:55:00,9550.000000,9552.500000,9545.000000,9550.000000,798
2016/3/18,10:56:00,9550.000000,9550.000000,9545.000000,9545.000000,297
2016/3/18,10:57:00,9545.000000,9547.500000,9532.500000,9532.500000,1127
2016/3/18,10:58:00,9532.500000,9535.000000,9520.000000,9530.000000,2007
2016/3/18,10:59:00,9530.000000,9537.500000,9527.500000,9530.000000,1002
2016/3/18,11:00:00,9530.000000,9540.000000,9527.500000,9537.500000,610
2016/3/18,11:01:00,9535.000000,9540.000000,9532.500000,9537.500000,636
2016/3/18,11:02:00,9535.000000,9537.500000,9532.500000,9535.000000,355
2016/3/18,11:03:00,9535.000000,9537.500000,9532.500000,9537.500000,394
2016/3/18,11:04:00,9535.000000,9545.000000,9532.500000,9542.500000,666
2016/3/18,11:05:00,9542.500000,9560.000000,9542.500000,9557.500000,1358
2016/3/18,11:06:00,9557.500000,9560.000000,9552.500000,9560.000000,1434
2016/3/18,11:07:00,9557.500000,9560.000000,9547.500000,9552.500000,1082
2016/3/18,11:08:00,9552.500000,9552.500000,9547.500000,9547.500000,407
2016/3/18,11:09:00,9550.000000,9555.000000,9547.500000,9550.000000,226
2016/3/18,11:10:00,9550.000000,9557.500000,9550.000000,9557.500000,656
2016/3/18,11:11:00,9557.500000,9560.000000,9550.000000,9552.500000,765
2016/3/18,11:12:00,9552.500000,9557.500000,9550.000000,9550.000000,330
2016/3/18,11:13:00,9552.500000,9555.000000,9550.000000,9555.000000,493
2016/3/18,11:14:00,9555.000000,9557.500000,9547.500000,9550.000000,777
2016/3/18,11:15:00,9550.000000,9567.500000,9550.000000,9567.500000,709
2016/3/18,11:16:00,9565.000000,9567.500000,9560.000000,9562.500000,668
2016/3/18,11:17:00,9562.500000,9565.000000,9555.000000,9565.000000,642
2016/3/18,11:18:00,9565.000000,9572.500000,9565.000000,9570.000000,970
2016/3/18,11:19:00,9570.000000,9577.500000,9565.000000,9570.000000,735
2016/3/18,11:20:00,9567.500000,9567.500000,9562.500000,9565.000000,378
2016/3/18,11:21:00,9565.000000,9577.500000,9565.000000,9572.500000,978
2016/3/18,11:22:00,9572.500000,9580.000000,9570.000000,9577.500000,628
2016/3/18,11:23:00,9575.000000,9575.000000,9570.000000,9572.500000,471
2016/3/18,11:24:00,9575.000000,9580.000000,9572.500000,9577.500000,508
2016/3/18,11:25:00,9577.500000,9582.500000,9575.000000,9582.500000,739
2016/3/18,11:26:00,9582.500000,9592.500000,9582.500000,9587.500000,1130
2016/3/18,11:27:00,9587.500000,9587.500000,9572.500000,9577.500000,939
2016/3/18,11:28:00,9577.500000,9580.000000,9575.000000,9577.500000,420
2016/3/18,11:29:00,9577.500000,9582.500000,9577.500000,9582.500000,354
2016/3/18,11:30:00,9582.500000,9585.000000,9575.000000,9582.500000,328
2016/3/18,11:31:00,9585.000000,9590.000000,9582.500000,9585.000000,412
2016/3/18,11:32:00,9585.000000,9595.000000,9585.000000,9595.000000,449
2016/3/18,11:33:00,9592.500000,9595.000000,9590.000000,9590.000000,154
2016/3/18,11:34:00,9592.500000,9592.500000,9587.500000,9587.500000,225
2016/3/18,11:35:00,9587.500000,9592.500000,9585.000000,9587.500000,348
2016/3/18,11:36:00,9587.500000,9587.500000,9582.500000,9585.000000,312
2016/3/18,11:37:00,9587.500000,9590.000000,9580.000000,9582.500000,237
2016/3/18,11:38:00,9582.500000,9585.000000,9582.500000,9585.000000,30
2016/3/18,11:39:00,9587.500000,9590.000000,9587.500000,9587.500000,59
2016/3/18,11:40:00,9587.500000,9590.000000,9587.500000,9590.000000,111
2016/3/18,11:41:00,9590.000000,9592.500000,9585.000000,9590.000000,210
2016/3/18,11:42:00,9590.000000,9592.500000,9585.000000,9590.000000,241
2016/3/18,11:43:00,9587.500000,9592.500000,9587.500000,9592.500000,63
2016/3/18,11:44:00,9590.000000,9592.500000,9590.000000,9592.500000,46
2016/3/18,11:45:00,9590.000000,9592.500000,9590.000000,9590.000000,26
2016/3/18,11:46:00,9590.000000,9592.500000,9587.500000,9587.500000,81
2016/3/18,11:47:00,9587.500000,9587.500000,9585.000000,9587.500000,103
2016/3/18,11:48:00,9587.500000,9590.000000,9585.000000,9587.500000,35
2016/3/18,11:49:00,9587.500000,9590.000000,9587.500000,9590.000000,33
2016/3/18,11:50:00,9590.000000,9592.500000,9590.000000,9592.500000,88
2016/3/18,11:51:00,9592.500000,9592.500000,9587.500000,9587.500000,21
2016/3/18,11:52:00,9590.000000,9592.500000,9585.000000,9587.500000,88
2016/3/18,11:53:00,9587.500000,9587.500000,9585.000000,9585.000000,54
2016/3/18,11:54:00,9585.000000,9585.000000,9585.000000,9585.000000,14
2016/3/18,11:55:00,9587.500000,9590.000000,9587.500000,9590.000000,46
2016/3/18,11:56:00,9590.000000,9590.000000,9582.500000,9587.500000,80
2016/3/18,11:57:00,9587.500000,9587.500000,9585.000000,9585.000000,45
2016/3/18,11:58:00,9587.500000,9590.000000,9587.500000,9590.000000,18
2016/3/18,11:59:00,9587.500000,9590.000000,9585.000000,9590.000000,79
2016/3/18,12:00:00,9587.500000,9587.500000,9585.000000,9587.500000,26
2016/3/18,12:01:00,9587.500000,9590.000000,9585.000000,9587.500000,66
2016/3/18,12:02:00,9587.500000,9587.500000,9585.000000,9585.000000,24
2016/3/18,12:03:00,9587.500000,9590.000000,9585.000000,9585.000000,32
2016/3/18,12:04:00,9590.000000,9590.000000,9585.000000,9590.000000,51
2016/3/18,12:05:00,9590.000000,9590.000000,9587.500000,9587.500000,7
2016/3/18,12:06:00,9587.500000,9587.500000,9585.000000,9587.500000,56
2016/3/18,12:07:00,9585.000000,9590.000000,9582.500000,9587.500000,88
2016/3/18,12:08:00,9587.500000,9587.500000,9582.500000,9585.000000,61
2016/3/18,12:09:00,9582.500000,9587.500000,9582.500000,9587.500000,28
2016/3/18,12:10:00,9587.500000,9590.000000,9585.000000,9585.000000,30
2016/3/18,12:11:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/3/18,12:12:00,9587.500000,9587.500000,9582.500000,9585.000000,63
2016/3/18,12:13:00,9585.000000,9587.500000,9582.500000,9582.500000,41
2016/3/18,12:14:00,9582.500000,9582.500000,9582.500000,9582.500000,16
2016/3/18,12:15:00,9582.500000,9585.000000,9582.500000,9585.000000,44
2016/3/18,12:16:00,9585.000000,9590.000000,9582.500000,9582.500000,90
2016/3/18,12:17:00,9587.500000,9590.000000,9582.500000,9582.500000,171
2016/3/18,12:18:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/3/18,12:19:00,9585.000000,9585.000000,9585.000000,9585.000000,12
2016/3/18,12:20:00,9585.000000,9587.500000,9585.000000,9587.500000,4
2016/3/18,12:21:00,9587.500000,9587.500000,9585.000000,9587.500000,15
2016/3/18,12:22:00,9587.500000,9587.500000,9585.000000,9587.500000,34
2016/3/18,12:23:00,9587.500000,9587.500000,9585.000000,9585.000000,40
2016/3/18,12:24:00,9585.000000,9585.000000,9582.500000,9585.000000,65
2016/3/18,12:25:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/3/18,12:26:00,9585.000000,9587.500000,9582.500000,9585.000000,65
2016/3/18,12:27:00,9587.500000,9592.500000,9587.500000,9592.500000,35
2016/3/18,12:28:00,9592.500000,9595.000000,9592.500000,9592.500000,37
2016/3/18,12:29:00,9592.500000,9592.500000,9592.500000,9592.500000,24
2016/3/18,12:30:00,9590.000000,9590.000000,9580.000000,9585.000000,399
2016/3/18,12:31:00,9587.500000,9590.000000,9585.000000,9590.000000,46
2016/3/18,12:32:00,9587.500000,9590.000000,9587.500000,9590.000000,46
2016/3/18,12:33:00,9590.000000,9592.500000,9590.000000,9592.500000,39
2016/3/18,12:34:00,9590.000000,9592.500000,9590.000000,9592.500000,15
2016/3/18,12:35:00,9592.500000,9592.500000,9590.000000,9592.500000,26
2016/3/18,12:36:00,9592.500000,9600.000000,9592.500000,9592.500000,248
2016/3/18,12:37:00,9590.000000,9592.500000,9590.000000,9592.500000,34
2016/3/18,12:38:00,9590.000000,9592.500000,9587.500000,9592.500000,97
2016/3/18,12:39:00,9590.000000,9592.500000,9590.000000,9590.000000,18
2016/3/18,12:40:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/3/18,12:41:00,9590.000000,9592.500000,9590.000000,9592.500000,65
2016/3/18,12:42:00,9592.500000,9592.500000,9590.000000,9590.000000,32
2016/3/18,12:43:00,9590.000000,9592.500000,9587.500000,9592.500000,11
2016/3/18,12:44:00,9592.500000,9595.000000,9592.500000,9592.500000,85
2016/3/18,12:45:00,9590.000000,9592.500000,9590.000000,9592.500000,25
2016/3/18,12:46:00,9592.500000,9595.000000,9590.000000,9590.000000,55
2016/3/18,12:47:00,9592.500000,9592.500000,9592.500000,9592.500000,4
2016/3/18,12:48:00,9592.500000,9592.500000,9590.000000,9592.500000,26
2016/3/18,12:49:00,9592.500000,9592.500000,9590.000000,9592.500000,15
2016/3/18,12:50:00,9592.500000,9595.000000,9592.500000,9595.000000,38
2016/3/18,12:51:00,9597.500000,9600.000000,9595.000000,9595.000000,68
2016/3/18,12:52:00,9597.500000,9597.500000,9595.000000,9597.500000,21
2016/3/18,12:53:00,9597.500000,9600.000000,9597.500000,9597.500000,123
2016/3/18,12:54:00,9597.500000,9600.000000,9592.500000,9592.500000,234
2016/3/18,12:55:00,9592.500000,9592.500000,9592.500000,9592.500000,9
2016/3/18,12:56:00,9595.000000,9595.000000,9592.500000,9595.000000,14
2016/3/18,12:57:00,9595.000000,9597.500000,9592.500000,9597.500000,32
2016/3/18,12:58:00,9597.500000,9597.500000,9595.000000,9597.500000,23
2016/3/18,12:59:00,9597.500000,9600.000000,9595.000000,9597.500000,47
2016/3/18,13:00:00,9600.000000,9600.000000,9592.500000,9595.000000,312
2016/3/18,13:01:00,9592.500000,9602.500000,9590.000000,9597.500000,1071
2016/3/18,13:02:00,9597.500000,9597.500000,9590.000000,9590.000000,379
2016/3/18,13:03:00,9595.000000,9600.000000,9592.500000,9595.000000,383
2016/3/18,13:04:00,9595.000000,9605.000000,9595.000000,9602.500000,658
2016/3/18,13:05:00,9600.000000,9602.500000,9597.500000,9597.500000,449
2016/3/18,13:06:00,9600.000000,9607.500000,9597.500000,9607.500000,1602
2016/3/18,13:07:00,9605.000000,9612.500000,9602.500000,9605.000000,789
2016/3/18,13:08:00,9607.500000,9612.500000,9602.500000,9607.500000,484
2016/3/18,13:09:00,9607.500000,9612.500000,9605.000000,9610.000000,771
2016/3/18,13:10:00,9610.000000,9612.500000,9607.500000,9612.500000,374
2016/3/18,13:11:00,9612.500000,9617.500000,9607.500000,9612.500000,896
2016/3/18,13:12:00,9612.500000,9617.500000,9610.000000,9612.500000,560
2016/3/18,13:13:00,9612.500000,9615.000000,9607.500000,9612.500000,553
2016/3/18,13:14:00,9612.500000,9615.000000,9607.500000,9610.000000,488
2016/3/18,13:15:00,9607.500000,9610.000000,9600.000000,9602.500000,1085
2016/3/18,13:16:00,9600.000000,9602.500000,9592.500000,9595.000000,1089
2016/3/18,13:17:00,9592.500000,9595.000000,9587.500000,9590.000000,891
2016/3/18,13:18:00,9587.500000,9590.000000,9582.500000,9582.500000,1416
2016/3/18,13:19:00,9582.500000,9585.000000,9572.500000,9577.500000,2329
2016/3/18,13:20:00,9577.500000,9585.000000,9575.000000,9580.000000,932
2016/3/18,13:21:00,9580.000000,9580.000000,9567.500000,9572.500000,2234
2016/3/18,13:22:00,9572.500000,9572.500000,9560.000000,9567.500000,1189
2016/3/18,13:23:00,9567.500000,9575.000000,9565.000000,9570.000000,1202
2016/3/18,13:24:00,9570.000000,9575.000000,9565.000000,9570.000000,870
2016/3/18,13:25:00,9570.000000,9572.500000,9567.500000,9567.500000,588
2016/3/18,13:26:00,9567.500000,9567.500000,9560.000000,9562.500000,775
2016/3/18,13:27:00,9560.000000,9562.500000,9547.500000,9550.000000,1640
2016/3/18,13:28:00,9550.000000,9550.000000,9545.000000,9550.000000,697
2016/3/18,13:29:00,9550.000000,9552.500000,9545.000000,9547.500000,545
2016/3/18,13:30:00,9547.500000,9557.500000,9547.500000,9550.000000,1496
2016/3/18,13:31:00,9550.000000,9557.500000,9550.000000,9550.000000,1651
2016/3/18,13:32:00,9552.500000,9557.500000,9550.000000,9555.000000,391
2016/3/18,13:33:00,9555.000000,9555.000000,9545.000000,9547.500000,744
2016/3/18,13:34:00,9550.000000,9555.000000,9545.000000,9550.000000,579
2016/3/18,13:35:00,9550.000000,9555.000000,9547.500000,9555.000000,385
2016/3/18,13:36:00,9555.000000,9570.000000,9555.000000,9567.500000,1330
2016/3/18,13:37:00,9567.500000,9570.000000,9557.500000,9560.000000,540
2016/3/18,13:38:00,9560.000000,9560.000000,9552.500000,9555.000000,285
2016/3/18,13:39:00,9555.000000,9562.500000,9545.000000,9547.500000,493
2016/3/18,13:40:00,9550.000000,9550.000000,9537.500000,9540.000000,1080
2016/3/18,13:41:00,9537.500000,9545.000000,9535.000000,9542.500000,513
2016/3/18,13:42:00,9542.500000,9552.500000,9542.500000,9545.000000,433
2016/3/18,13:43:00,9542.500000,9550.000000,9542.500000,9547.500000,390
2016/3/18,13:44:00,9547.500000,9550.000000,9540.000000,9540.000000,342
2016/3/18,13:45:00,9540.000000,9547.500000,9537.500000,9547.500000,251
2016/3/18,13:46:00,9547.500000,9547.500000,9542.500000,9542.500000,255
2016/3/18,13:47:00,9545.000000,9545.000000,9540.000000,9540.000000,389
2016/3/18,13:48:00,9540.000000,9545.000000,9540.000000,9540.000000,359
2016/3/18,13:49:00,9542.500000,9545.000000,9535.000000,9542.500000,436
2016/3/18,13:50:00,9540.000000,9542.500000,9535.000000,9535.000000,462
2016/3/18,13:51:00,9535.000000,9535.000000,9527.500000,9527.500000,1017
2016/3/18,13:52:00,9527.500000,9532.500000,9525.000000,9532.500000,498
2016/3/18,13:53:00,9532.500000,9550.000000,9532.500000,9547.500000,1648
2016/3/18,13:54:00,9550.000000,9552.500000,9542.500000,9547.500000,1110
2016/3/18,13:55:00,9547.500000,9565.000000,9547.500000,9565.000000,1294
2016/3/18,13:56:00,9562.500000,9580.000000,9560.000000,9577.500000,1260
2016/3/18,13:57:00,9577.500000,9577.500000,9565.000000,9570.000000,742
2016/3/18,13:58:00,9567.500000,9577.500000,9565.000000,9572.500000,744
2016/3/18,13:59:00,9575.000000,9577.500000,9567.500000,9567.500000,960
2016/3/18,14:00:00,9567.500000,9570.000000,9562.500000,9565.000000,716
2016/3/18,14:01:00,9565.000000,9575.000000,9565.000000,9570.000000,781
2016/3/18,14:02:00,9570.000000,9572.500000,9562.500000,9565.000000,676
2016/3/18,14:03:00,9562.500000,9567.500000,9557.500000,9567.500000,740
2016/3/18,14:04:00,9565.000000,9565.000000,9555.000000,9557.500000,635
2016/3/18,14:05:00,9557.500000,9560.000000,9540.000000,9542.500000,580
2016/3/18,14:06:00,9542.500000,9550.000000,9542.500000,9542.500000,646
2016/3/18,14:07:00,9545.000000,9555.000000,9545.000000,9550.000000,599
2016/3/18,14:08:00,9550.000000,9550.000000,9535.000000,9535.000000,728
2016/3/18,14:09:00,9535.000000,9540.000000,9530.000000,9532.500000,987
2016/3/18,14:10:00,9532.500000,9537.500000,9530.000000,9535.000000,470
2016/3/18,14:11:00,9535.000000,9552.500000,9535.000000,9552.500000,830
2016/3/18,14:12:00,9552.500000,9555.000000,9542.500000,9552.500000,597
2016/3/18,14:13:00,9552.500000,9560.000000,9552.500000,9555.000000,864
2016/3/18,14:14:00,9555.000000,9562.500000,9550.000000,9552.500000,789
2016/3/18,14:15:00,9552.500000,9562.500000,9552.500000,9557.500000,733
2016/3/18,14:16:00,9560.000000,9560.000000,9550.000000,9555.000000,434
2016/3/18,14:17:00,9552.500000,9555.000000,9545.000000,9545.000000,236
2016/3/18,14:18:00,9545.000000,9550.000000,9542.500000,9545.000000,275
2016/3/18,14:19:00,9542.500000,9550.000000,9540.000000,9540.000000,430
2016/3/18,14:20:00,9540.000000,9552.500000,9540.000000,9545.000000,664
2016/3/18,14:21:00,9545.000000,9552.500000,9542.500000,9545.000000,547
2016/3/18,14:22:00,9545.000000,9547.500000,9530.000000,9532.500000,495
2016/3/18,14:23:00,9532.500000,9535.000000,9522.500000,9530.000000,1170
2016/3/18,14:24:00,9530.000000,9530.000000,9525.000000,9527.500000,546
2016/3/18,14:25:00,9527.500000,9527.500000,9507.500000,9510.000000,990
2016/3/18,14:26:00,9510.000000,9520.000000,9510.000000,9515.000000,567
2016/3/18,14:27:00,9515.000000,9522.500000,9515.000000,9515.000000,454
2016/3/18,14:28:00,9515.000000,9522.500000,9512.500000,9520.000000,484
2016/3/18,14:29:00,9517.500000,9525.000000,9517.500000,9522.500000,520
2016/3/18,14:30:00,9525.000000,9527.500000,9515.000000,9515.000000,418
2016/3/18,14:31:00,9515.000000,9525.000000,9512.500000,9515.000000,1182
2016/3/18,14:32:00,9515.000000,9522.500000,9510.000000,9510.000000,697
2016/3/18,14:33:00,9512.500000,9512.500000,9505.000000,9507.500000,420
2016/3/18,14:34:00,9507.500000,9507.500000,9502.500000,9505.000000,754
2016/3/18,14:35:00,9505.000000,9510.000000,9500.000000,9505.000000,1320
2016/3/18,14:36:00,9507.500000,9507.500000,9502.500000,9505.000000,582
2016/3/18,14:37:00,9505.000000,9507.500000,9500.000000,9505.000000,589
2016/3/18,14:38:00,9505.000000,9510.000000,9502.500000,9510.000000,754
2016/3/18,14:39:00,9510.000000,9522.500000,9510.000000,9520.000000,1110
2016/3/18,14:40:00,9520.000000,9522.500000,9515.000000,9520.000000,523
2016/3/18,14:41:00,9517.500000,9522.500000,9515.000000,9517.500000,745
2016/3/18,14:42:00,9520.000000,9537.500000,9520.000000,9535.000000,2909
2016/3/18,14:43:00,9532.500000,9557.500000,9532.500000,9555.000000,5024
2016/3/18,14:44:00,9555.000000,9557.500000,9542.500000,9545.000000,1145
2016/3/18,14:45:00,9545.000000,9547.500000,9527.500000,9530.000000,1041
2016/3/18,14:46:00,9532.500000,9542.500000,9532.500000,9542.500000,766
2016/3/18,14:47:00,9542.500000,9545.000000,9532.500000,9537.500000,352
2016/3/18,14:48:00,9535.000000,9537.500000,9527.500000,9527.500000,599
2016/3/18,14:49:00,9527.500000,9532.500000,9525.000000,9530.000000,349
2016/3/18,14:50:00,9530.000000,9540.000000,9530.000000,9537.500000,629
2016/3/18,14:51:00,9537.500000,9537.500000,9525.000000,9525.000000,624
2016/3/18,14:52:00,9525.000000,9530.000000,9520.000000,9520.000000,486
2016/3/18,14:53:00,9520.000000,9522.500000,9515.000000,9515.000000,1060
2016/3/18,14:54:00,9515.000000,9517.500000,9507.500000,9512.500000,589
2016/3/18,14:55:00,9512.500000,9517.500000,9510.000000,9515.000000,545
2016/3/18,14:56:00,9512.500000,9515.000000,9510.000000,9510.000000,227
2016/3/18,14:57:00,9510.000000,9520.000000,9510.000000,9517.500000,441
2016/3/18,14:58:00,9515.000000,9515.000000,9510.000000,9512.500000,332
2016/3/18,14:59:00,9512.500000,9512.500000,9505.000000,9510.000000,470
2016/3/18,15:00:00,9507.500000,9510.000000,9500.000000,9500.000000,1293
2016/3/18,15:01:00,9500.000000,9515.000000,9500.000000,9512.500000,350
2016/3/18,15:02:00,9512.500000,9525.000000,9512.500000,9520.000000,325
2016/3/18,15:03:00,9517.500000,9520.000000,9515.000000,9520.000000,141
2016/3/18,15:04:00,9517.500000,9520.000000,9515.000000,9517.500000,162
2016/3/18,15:05:00,9517.500000,9537.500000,9517.500000,9532.500000,314
2016/3/18,15:06:00,9532.500000,9537.500000,9530.000000,9535.000000,208
2016/3/18,15:07:00,9535.000000,9535.000000,9532.500000,9535.000000,50
2016/3/18,15:08:00,9532.500000,9535.000000,9530.000000,9532.500000,80
2016/3/18,15:09:00,9532.500000,9542.500000,9532.500000,9542.500000,267
2016/3/18,15:10:00,9542.500000,9545.000000,9537.500000,9542.500000,216
2016/3/18,15:11:00,9542.500000,9542.500000,9537.500000,9537.500000,26
2016/3/18,15:12:00,9537.500000,9540.000000,9535.000000,9535.000000,77
2016/3/18,15:13:00,9537.500000,9537.500000,9535.000000,9535.000000,58
2016/3/18,15:14:00,9535.000000,9535.000000,9532.500000,9532.500000,73
2016/3/18,15:15:00,9532.500000,9535.000000,9532.500000,9532.500000,76
2016/3/18,15:16:00,9532.500000,9532.500000,9525.000000,9525.000000,112
2016/3/18,15:17:00,9527.500000,9530.000000,9527.500000,9530.000000,153
2016/3/18,15:18:00,9527.500000,9527.500000,9527.500000,9527.500000,56
2016/3/18,15:19:00,9530.000000,9530.000000,9527.500000,9530.000000,208
2016/3/18,15:20:00,9532.500000,9532.500000,9530.000000,9530.000000,61
2016/3/18,15:21:00,9530.000000,9530.000000,9525.000000,9525.000000,133
2016/3/18,15:22:00,9525.000000,9527.500000,9522.500000,9527.500000,209
2016/3/18,15:23:00,9527.500000,9527.500000,9525.000000,9527.500000,47
2016/3/18,15:24:00,9525.000000,9532.500000,9525.000000,9530.000000,175
2016/3/18,15:25:00,9532.500000,9537.500000,9530.000000,9535.000000,290
2016/3/18,15:26:00,9532.500000,9535.000000,9532.500000,9535.000000,50
2016/3/18,15:27:00,9537.500000,9540.000000,9532.500000,9540.000000,356
2016/3/18,15:28:00,9540.000000,9545.000000,9540.000000,9540.000000,266
2016/3/18,15:29:00,9537.500000,9537.500000,9535.000000,9537.500000,57
2016/3/18,15:30:00,9537.500000,9540.000000,9537.500000,9537.500000,86
2016/3/18,15:31:00,9537.500000,9545.000000,9537.500000,9540.000000,167
2016/3/18,15:32:00,9540.000000,9545.000000,9540.000000,9542.500000,213
2016/3/18,15:33:00,9542.500000,9545.000000,9540.000000,9545.000000,40
2016/3/18,15:34:00,9545.000000,9547.500000,9542.500000,9542.500000,40
2016/3/18,15:35:00,9545.000000,9550.000000,9545.000000,9545.000000,179
2016/3/18,15:36:00,9545.000000,9550.000000,9545.000000,9547.500000,100
2016/3/18,15:37:00,9545.000000,9547.500000,9542.500000,9547.500000,33
2016/3/18,15:38:00,9545.000000,9550.000000,9545.000000,9545.000000,132
2016/3/18,15:39:00,9550.000000,9550.000000,9547.500000,9547.500000,91
2016/3/18,15:40:00,9550.000000,9550.000000,9545.000000,9545.000000,114
2016/3/18,15:41:00,9545.000000,9550.000000,9545.000000,9545.000000,76
2016/3/18,15:42:00,9547.500000,9547.500000,9545.000000,9547.500000,78
2016/3/18,15:43:00,9547.500000,9547.500000,9545.000000,9547.500000,240
2016/3/18,15:44:00,9547.500000,9550.000000,9547.500000,9547.500000,150
2016/3/18,15:45:00,9547.500000,9552.500000,9547.500000,9550.000000,336
2016/3/18,15:46:00,9550.000000,9557.500000,9550.000000,9555.000000,285
2016/3/18,15:47:00,9557.500000,9557.500000,9555.000000,9555.000000,213
2016/3/18,15:48:00,9557.500000,9562.500000,9557.500000,9560.000000,200
2016/3/18,15:49:00,9562.500000,9562.500000,9560.000000,9560.000000,117
2016/3/18,15:50:00,9562.500000,9565.000000,9560.000000,9565.000000,317
2016/3/18,15:51:00,9560.000000,9567.500000,9557.500000,9565.000000,307
2016/3/18,15:52:00,9562.500000,9570.000000,9562.500000,9567.500000,305
2016/3/18,15:53:00,9570.000000,9572.500000,9567.500000,9567.500000,462
2016/3/18,15:54:00,9570.000000,9572.500000,9567.500000,9572.500000,442
2016/3/18,15:55:00,9570.000000,9575.000000,9567.500000,9567.500000,225
2016/3/18,16:00:00,9575.000000,9575.000000,9575.000000,9575.000000,2915
2016/3/18,16:40:00,9555.000000,9575.000000,9532.500000,9575.000000,62
2016/3/18,16:41:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/3/18,16:42:00,9570.000000,9575.000000,9570.000000,9570.000000,14
2016/3/18,16:43:00,9567.500000,9575.000000,9567.500000,9575.000000,40
2016/3/18,16:44:00,9580.000000,9580.000000,9575.000000,9575.000000,5
2016/3/18,16:45:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,16:46:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/3/18,16:48:00,9570.000000,9570.000000,9565.000000,9565.000000,11
2016/3/18,16:49:00,9565.000000,9565.000000,9565.000000,9565.000000,8
2016/3/18,16:50:00,9562.500000,9562.500000,9557.500000,9557.500000,62
2016/3/18,16:52:00,9557.500000,9557.500000,9555.000000,9555.000000,9
2016/3/18,16:53:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/3/18,16:58:00,9557.500000,9557.500000,9557.500000,9557.500000,9
2016/3/18,16:59:00,9560.000000,9560.000000,9555.000000,9555.000000,2
2016/3/18,17:01:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/3/18,17:02:00,9557.500000,9557.500000,9555.000000,9555.000000,10
2016/3/18,17:03:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/3/18,17:04:00,9555.000000,9557.500000,9550.000000,9552.500000,31
2016/3/18,17:05:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/3/18,17:06:00,9555.000000,9557.500000,9555.000000,9557.500000,16
2016/3/18,17:07:00,9557.500000,9557.500000,9557.500000,9557.500000,13
2016/3/18,17:08:00,9560.000000,9560.000000,9560.000000,9560.000000,43
2016/3/18,17:09:00,9565.000000,9565.000000,9562.500000,9562.500000,3
2016/3/18,17:10:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/3/18,17:12:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/3/18,17:13:00,9562.500000,9562.500000,9562.500000,9562.500000,8
2016/3/18,17:16:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/3/18,17:17:00,9565.000000,9565.000000,9562.500000,9562.500000,13
2016/3/18,17:19:00,9560.000000,9560.000000,9557.500000,9557.500000,2
2016/3/18,17:20:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/3/18,17:23:00,9557.500000,9565.000000,9557.500000,9562.500000,68
2016/3/18,17:24:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/3/18,17:25:00,9565.000000,9565.000000,9565.000000,9565.000000,18
2016/3/18,17:26:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/3/18,17:27:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/3/18,17:28:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/3/18,17:30:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/3/18,17:31:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/3/18,17:32:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/3/18,17:33:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/3/18,17:34:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/3/18,17:35:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/3/18,17:36:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/3/18,17:39:00,9565.000000,9565.000000,9565.000000,9565.000000,26
2016/3/18,17:41:00,9562.500000,9565.000000,9562.500000,9565.000000,2
2016/3/18,17:43:00,9565.000000,9565.000000,9562.500000,9565.000000,9
2016/3/18,17:45:00,9565.000000,9565.000000,9562.500000,9562.500000,11
2016/3/18,17:49:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/3/18,17:55:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/3/18,18:04:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/3/18,18:05:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/3/18,18:06:00,9567.500000,9567.500000,9567.500000,9567.500000,11
2016/3/18,18:07:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/3/18,18:08:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/3/18,18:11:00,9567.500000,9567.500000,9567.500000,9567.500000,6
2016/3/18,18:12:00,9570.000000,9572.500000,9570.000000,9572.500000,52
2016/3/18,18:16:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/3/18,18:17:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/3/18,18:20:00,9570.000000,9570.000000,9565.000000,9565.000000,30
2016/3/18,18:21:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/3/18,18:22:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/3/18,18:23:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/3/18,18:28:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/3/18,18:29:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2016/3/18,18:30:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/3/18,18:31:00,9562.500000,9562.500000,9560.000000,9560.000000,2
2016/3/18,18:33:00,9560.000000,9560.000000,9560.000000,9560.000000,30
2016/3/18,18:34:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/3/18,18:37:00,9565.000000,9570.000000,9565.000000,9570.000000,71
2016/3/18,18:38:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/3/18,18:40:00,9572.500000,9575.000000,9572.500000,9572.500000,32
2016/3/18,18:41:00,9572.500000,9572.500000,9572.500000,9572.500000,14
2016/3/18,18:42:00,9575.000000,9577.500000,9575.000000,9577.500000,54
2016/3/18,18:43:00,9577.500000,9577.500000,9572.500000,9577.500000,7
2016/3/18,18:44:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,18:45:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/3/18,18:46:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/3/18,18:48:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/3/18,18:50:00,9570.000000,9570.000000,9567.500000,9567.500000,20
2016/3/18,18:51:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/3/18,18:52:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/3/18,18:55:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/3/18,18:56:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/3/18,18:57:00,9575.000000,9575.000000,9570.000000,9570.000000,2
2016/3/18,18:58:00,9570.000000,9575.000000,9570.000000,9575.000000,7
2016/3/18,18:59:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/3/18,19:00:00,9575.000000,9575.000000,9572.500000,9572.500000,7
2016/3/18,19:03:00,9577.500000,9580.000000,9572.500000,9580.000000,69
2016/3/18,19:04:00,9577.500000,9577.500000,9575.000000,9575.000000,3
2016/3/18,19:05:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/3/18,19:06:00,9572.500000,9575.000000,9570.000000,9575.000000,16
2016/3/18,19:12:00,9580.000000,9582.500000,9580.000000,9582.500000,23
2016/3/18,19:13:00,9580.000000,9585.000000,9580.000000,9585.000000,40
2016/3/18,19:15:00,9580.000000,9582.500000,9580.000000,9580.000000,6
2016/3/18,19:17:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/3/18,19:18:00,9585.000000,9587.500000,9585.000000,9587.500000,2
2016/3/18,19:19:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/3/18,19:20:00,9585.000000,9585.000000,9582.500000,9582.500000,3
2016/3/18,19:21:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/3/18,19:22:00,9585.000000,9585.000000,9580.000000,9585.000000,54
2016/3/18,19:23:00,9585.000000,9585.000000,9585.000000,9585.000000,24
2016/3/18,19:24:00,9582.500000,9582.500000,9580.000000,9582.500000,24
2016/3/18,19:25:00,9585.000000,9585.000000,9582.500000,9582.500000,37
2016/3/18,19:26:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/3/18,19:27:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/3/18,19:28:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/3/18,19:29:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/3/18,19:31:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/18,19:32:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2016/3/18,19:33:00,9582.500000,9587.500000,9582.500000,9587.500000,21
2016/3/18,19:36:00,9585.000000,9587.500000,9582.500000,9587.500000,21
2016/3/18,19:37:00,9587.500000,9590.000000,9587.500000,9590.000000,54
2016/3/18,19:38:00,9590.000000,9590.000000,9585.000000,9587.500000,37
2016/3/18,19:39:00,9585.000000,9585.000000,9582.500000,9582.500000,10
2016/3/18,19:40:00,9582.500000,9582.500000,9575.000000,9575.000000,60
2016/3/18,19:41:00,9577.500000,9580.000000,9577.500000,9580.000000,12
2016/3/18,19:43:00,9582.500000,9582.500000,9582.500000,9582.500000,8
2016/3/18,19:45:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/18,19:47:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,19:48:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/3/18,19:50:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/3/18,19:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/3/18,19:52:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/3/18,19:54:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,19:56:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/3/18,19:57:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/3/18,19:59:00,9572.500000,9577.500000,9572.500000,9577.500000,14
2016/3/18,20:00:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/3/18,20:03:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/3/18,20:04:00,9572.500000,9575.000000,9572.500000,9575.000000,14
2016/3/18,20:05:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/3/18,20:06:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/3/18,20:08:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/3/18,20:09:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/3/18,20:10:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/3/18,20:12:00,9575.000000,9575.000000,9572.500000,9572.500000,5
2016/3/18,20:14:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/3/18,20:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,20:16:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/18,20:18:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/3/18,20:21:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/3/18,20:22:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/18,20:23:00,9577.500000,9580.000000,9577.500000,9580.000000,14
2016/3/18,20:24:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,20:25:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/3/18,20:27:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/3/18,20:32:00,9582.500000,9585.000000,9582.500000,9585.000000,13
2016/3/18,20:33:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/18,20:34:00,9585.000000,9587.500000,9582.500000,9582.500000,67
2016/3/18,20:35:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/18,20:36:00,9587.500000,9590.000000,9585.000000,9585.000000,12
2016/3/18,20:38:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/18,20:44:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/3/18,20:46:00,9590.000000,9590.000000,9585.000000,9587.500000,6
2016/3/18,20:47:00,9582.500000,9587.500000,9582.500000,9587.500000,4
2016/3/18,20:48:00,9585.000000,9587.500000,9585.000000,9587.500000,10
2016/3/18,20:50:00,9590.000000,9590.000000,9587.500000,9590.000000,10
2016/3/18,20:51:00,9587.500000,9587.500000,9585.000000,9585.000000,5
2016/3/18,20:54:00,9585.000000,9587.500000,9585.000000,9585.000000,3
2016/3/18,20:55:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/3/18,20:59:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/3/18,21:03:00,9582.500000,9585.000000,9582.500000,9582.500000,15
2016/3/18,21:04:00,9585.000000,9585.000000,9582.500000,9582.500000,3
2016/3/18,21:06:00,9582.500000,9582.500000,9580.000000,9580.000000,17
2016/3/18,21:07:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/3/18,21:08:00,9582.500000,9582.500000,9580.000000,9580.000000,6
2016/3/18,21:09:00,9577.500000,9577.500000,9575.000000,9575.000000,3
2016/3/18,21:10:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/3/18,21:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/18,21:16:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/3/18,21:18:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/3/18,21:19:00,9570.000000,9575.000000,9570.000000,9575.000000,6
2016/3/18,21:20:00,9575.000000,9585.000000,9575.000000,9582.500000,67
2016/3/18,21:21:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/3/18,21:22:00,9582.500000,9582.500000,9577.500000,9577.500000,33
2016/3/18,21:23:00,9575.000000,9575.000000,9572.500000,9572.500000,22
2016/3/18,21:24:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/3/18,21:26:00,9580.000000,9580.000000,9572.500000,9572.500000,4
2016/3/18,21:27:00,9577.500000,9580.000000,9577.500000,9577.500000,18
2016/3/18,21:28:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/3/18,21:29:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/3/18,21:30:00,9585.000000,9585.000000,9582.500000,9582.500000,2
2016/3/18,21:31:00,9585.000000,9587.500000,9582.500000,9582.500000,13
2016/3/18,21:32:00,9587.500000,9590.000000,9582.500000,9582.500000,51
2016/3/18,21:33:00,9587.500000,9592.500000,9585.000000,9585.000000,86
2016/3/18,21:34:00,9590.000000,9595.000000,9590.000000,9595.000000,13
2016/3/18,21:35:00,9590.000000,9595.000000,9590.000000,9592.500000,53
2016/3/18,21:36:00,9592.500000,9592.500000,9590.000000,9590.000000,37
2016/3/18,21:37:00,9592.500000,9592.500000,9592.500000,9592.500000,38
2016/3/18,21:38:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/3/18,21:39:00,9592.500000,9592.500000,9577.500000,9580.000000,155
2016/3/18,21:40:00,9592.500000,9600.000000,9592.500000,9600.000000,166
2016/3/18,21:41:00,9600.000000,9602.500000,9600.000000,9602.500000,162
2016/3/18,21:42:00,9602.500000,9607.500000,9602.500000,9605.000000,169
2016/3/18,21:43:00,9605.000000,9607.500000,9602.500000,9602.500000,46
2016/3/18,21:44:00,9605.000000,9605.000000,9605.000000,9605.000000,18
2016/3/18,21:45:00,9605.000000,9605.000000,9600.000000,9600.000000,111
2016/3/18,21:46:00,9600.000000,9605.000000,9600.000000,9605.000000,76
2016/3/18,21:47:00,9605.000000,9605.000000,9602.500000,9602.500000,150
2016/3/18,21:48:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/3/18,21:49:00,9602.500000,9605.000000,9602.500000,9605.000000,58
2016/3/18,21:50:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/3/18,21:51:00,9607.500000,9607.500000,9605.000000,9605.000000,14
2016/3/18,21:52:00,9607.500000,9607.500000,9607.500000,9607.500000,12
2016/3/18,21:53:00,9602.500000,9605.000000,9602.500000,9605.000000,105
2016/3/18,21:54:00,9605.000000,9607.500000,9605.000000,9607.500000,8
2016/3/18,21:55:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/3/18,21:56:00,9605.000000,9605.000000,9602.500000,9602.500000,55
2016/3/18,21:57:00,9602.500000,9610.000000,9602.500000,9610.000000,73
2016/3/18,21:58:00,9610.000000,9610.000000,9607.500000,9610.000000,83
2016/3/18,21:59:00,9610.000000,9612.500000,9610.000000,9610.000000,9
2016/3/18,22:00:00,9612.500000,9615.000000,9612.500000,9615.000000,53
2016/3/18,22:01:00,9615.000000,9615.000000,9615.000000,9615.000000,37
2016/3/18,22:02:00,9615.000000,9620.000000,9615.000000,9617.500000,79
2016/3/18,22:03:00,9617.500000,9620.000000,9617.500000,9617.500000,8
2016/3/18,22:04:00,9620.000000,9625.000000,9620.000000,9622.500000,87
2016/3/18,22:05:00,9620.000000,9620.000000,9615.000000,9615.000000,37
2016/3/18,22:06:00,9610.000000,9615.000000,9610.000000,9615.000000,35
2016/3/18,22:07:00,9617.500000,9620.000000,9615.000000,9617.500000,21
2016/3/18,22:08:00,9620.000000,9620.000000,9615.000000,9615.000000,26
2016/3/18,22:09:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/3/18,22:10:00,9615.000000,9617.500000,9615.000000,9615.000000,24
2016/3/18,22:11:00,9615.000000,9625.000000,9615.000000,9622.500000,233
2016/3/18,22:12:00,9620.000000,9627.500000,9620.000000,9627.500000,51
2016/3/18,22:13:00,9627.500000,9627.500000,9625.000000,9627.500000,30
2016/3/18,22:14:00,9627.500000,9635.000000,9627.500000,9630.000000,85
2016/3/18,22:15:00,9632.500000,9637.500000,9632.500000,9637.500000,59
2016/3/18,22:16:00,9637.500000,9640.000000,9635.000000,9635.000000,108
2016/3/18,22:17:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/3/18,22:18:00,9637.500000,9640.000000,9635.000000,9635.000000,45
2016/3/18,22:19:00,9635.000000,9637.500000,9632.500000,9635.000000,43
2016/3/18,22:20:00,9637.500000,9637.500000,9627.500000,9627.500000,41
2016/3/18,22:21:00,9630.000000,9632.500000,9630.000000,9632.500000,6
2016/3/18,22:22:00,9632.500000,9635.000000,9630.000000,9632.500000,23
2016/3/18,22:23:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/3/18,22:24:00,9632.500000,9635.000000,9632.500000,9632.500000,22
2016/3/18,22:25:00,9637.500000,9637.500000,9630.000000,9630.000000,35
2016/3/18,22:26:00,9630.000000,9630.000000,9627.500000,9630.000000,14
2016/3/18,22:28:00,9627.500000,9630.000000,9627.500000,9627.500000,10
2016/3/18,22:29:00,9625.000000,9625.000000,9622.500000,9622.500000,6
2016/3/18,22:30:00,9622.500000,9622.500000,9620.000000,9622.500000,4
2016/3/18,22:31:00,9622.500000,9627.500000,9622.500000,9625.000000,11
2016/3/18,22:32:00,9630.000000,9630.000000,9627.500000,9630.000000,12
2016/3/18,22:33:00,9630.000000,9630.000000,9630.000000,9630.000000,33
2016/3/18,22:34:00,9630.000000,9632.500000,9630.000000,9632.500000,25
2016/3/18,22:35:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2016/3/18,22:36:00,9630.000000,9630.000000,9630.000000,9630.000000,9
2016/3/18,22:37:00,9630.000000,9630.000000,9627.500000,9627.500000,16
2016/3/18,22:38:00,9627.500000,9627.500000,9625.000000,9625.000000,9
2016/3/18,22:39:00,9625.000000,9630.000000,9625.000000,9630.000000,16
2016/3/18,22:40:00,9625.000000,9625.000000,9622.500000,9622.500000,12
2016/3/18,22:41:00,9622.500000,9625.000000,9622.500000,9625.000000,17
2016/3/18,22:42:00,9622.500000,9625.000000,9622.500000,9625.000000,16
2016/3/18,22:43:00,9627.500000,9627.500000,9627.500000,9627.500000,9
2016/3/18,22:44:00,9630.000000,9630.000000,9627.500000,9627.500000,10
2016/3/18,22:45:00,9627.500000,9630.000000,9627.500000,9630.000000,17
2016/3/18,22:46:00,9632.500000,9632.500000,9627.500000,9627.500000,10
2016/3/18,22:47:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/3/18,22:48:00,9630.000000,9632.500000,9630.000000,9632.500000,8
2016/3/18,22:49:00,9630.000000,9632.500000,9630.000000,9630.000000,13
2016/3/18,22:50:00,9632.500000,9632.500000,9632.500000,9632.500000,9
2016/3/18,22:51:00,9630.000000,9632.500000,9630.000000,9632.500000,21
2016/3/18,22:52:00,9630.000000,9632.500000,9630.000000,9630.000000,16
2016/3/18,22:53:00,9632.500000,9635.000000,9632.500000,9635.000000,8
2016/3/18,22:54:00,9632.500000,9640.000000,9632.500000,9640.000000,93
2016/3/18,22:55:00,9640.000000,9645.000000,9637.500000,9645.000000,169
2016/3/18,22:56:00,9642.500000,9645.000000,9640.000000,9645.000000,38
2016/3/18,22:57:00,9645.000000,9645.000000,9635.000000,9635.000000,63
2016/3/18,22:58:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/18,22:59:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/3/18,23:00:00,9630.000000,9632.500000,9630.000000,9632.500000,14
2016/3/18,23:01:00,9630.000000,9630.000000,9630.000000,9630.000000,30
2016/3/18,23:02:00,9632.500000,9632.500000,9632.500000,9632.500000,16
2016/3/18,23:03:00,9632.500000,9632.500000,9630.000000,9630.000000,4
2016/3/18,23:04:00,9632.500000,9632.500000,9632.500000,9632.500000,20
2016/3/18,23:05:00,9635.000000,9637.500000,9635.000000,9637.500000,8
2016/3/18,23:06:00,9632.500000,9632.500000,9630.000000,9632.500000,13
2016/3/18,23:07:00,9632.500000,9632.500000,9630.000000,9630.000000,10
2016/3/18,23:08:00,9630.000000,9632.500000,9630.000000,9632.500000,9
2016/3/18,23:10:00,9632.500000,9635.000000,9632.500000,9632.500000,17
2016/3/18,23:11:00,9635.000000,9635.000000,9630.000000,9635.000000,38
2016/3/18,23:13:00,9632.500000,9635.000000,9630.000000,9630.000000,41
2016/3/18,23:14:00,9630.000000,9635.000000,9627.500000,9635.000000,12
2016/3/18,23:15:00,9630.000000,9630.000000,9627.500000,9630.000000,21
2016/3/18,23:16:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/18,23:17:00,9625.000000,9630.000000,9625.000000,9630.000000,5
2016/3/18,23:18:00,9627.500000,9630.000000,9622.500000,9627.500000,24
2016/3/18,23:19:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2016/3/18,23:20:00,9630.000000,9630.000000,9627.500000,9630.000000,8
2016/3/18,23:21:00,9627.500000,9630.000000,9627.500000,9630.000000,3
2016/3/18,23:22:00,9630.000000,9630.000000,9627.500000,9630.000000,31
2016/3/18,23:23:00,9627.500000,9632.500000,9627.500000,9632.500000,26
2016/3/18,23:24:00,9627.500000,9627.500000,9625.000000,9627.500000,9
2016/3/18,23:25:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/3/18,23:26:00,9630.000000,9635.000000,9630.000000,9632.500000,74
2016/3/18,23:28:00,9627.500000,9630.000000,9625.000000,9625.000000,7
2016/3/18,23:29:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/3/18,23:30:00,9625.000000,9625.000000,9622.500000,9622.500000,4
2016/3/18,23:31:00,9622.500000,9625.000000,9622.500000,9625.000000,12
2016/3/18,23:33:00,9625.000000,9640.000000,9625.000000,9640.000000,144
2016/3/18,23:34:00,9640.000000,9642.500000,9635.000000,9635.000000,36
2016/3/18,23:35:00,9640.000000,9640.000000,9640.000000,9640.000000,14
2016/3/18,23:36:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2016/3/18,23:37:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2016/3/18,23:38:00,9632.500000,9632.500000,9620.000000,9622.500000,114
2016/3/18,23:39:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/3/18,23:40:00,9620.000000,9622.500000,9620.000000,9620.000000,10
2016/3/18,23:41:00,9622.500000,9622.500000,9620.000000,9622.500000,30
2016/3/18,23:42:00,9620.000000,9620.000000,9620.000000,9620.000000,13
2016/3/18,23:43:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2016/3/18,23:44:00,9617.500000,9617.500000,9615.000000,9615.000000,18
2016/3/18,23:45:00,9615.000000,9615.000000,9612.500000,9615.000000,20
2016/3/18,23:46:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/3/18,23:47:00,9615.000000,9617.500000,9615.000000,9615.000000,7
2016/3/18,23:48:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/3/18,23:49:00,9615.000000,9615.000000,9615.000000,9615.000000,17
2016/3/18,23:50:00,9615.000000,9615.000000,9615.000000,9615.000000,17
2016/3/18,23:51:00,9612.500000,9615.000000,9612.500000,9612.500000,9
2016/3/18,23:52:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/3/18,23:53:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/3/18,23:54:00,9612.500000,9612.500000,9610.000000,9610.000000,7
2016/3/18,23:55:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/18,23:56:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/3/18,23:57:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/3/18,23:58:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/3/18,23:59:00,9612.500000,9612.500000,9610.000000,9610.000000,5
2016/3/19,00:00:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/3/19,00:01:00,9610.000000,9612.500000,9610.000000,9610.000000,10
2016/3/19,00:02:00,9612.500000,9615.000000,9612.500000,9615.000000,29
2016/3/19,00:03:00,9617.500000,9617.500000,9615.000000,9617.500000,24
2016/3/19,00:04:00,9612.500000,9615.000000,9612.500000,9615.000000,5
2016/3/19,00:05:00,9617.500000,9617.500000,9615.000000,9615.000000,8
2016/3/19,00:06:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/3/19,00:07:00,9615.000000,9615.000000,9610.000000,9610.000000,8
2016/3/19,00:08:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/3/19,00:09:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/3/19,00:10:00,9610.000000,9612.500000,9610.000000,9612.500000,8
2016/3/19,00:12:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/3/19,00:13:00,9615.000000,9615.000000,9612.500000,9612.500000,5
2016/3/19,00:14:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/3/19,00:15:00,9615.000000,9615.000000,9612.500000,9612.500000,6
2016/3/19,00:16:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/3/19,00:17:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/3/19,00:18:00,9615.000000,9615.000000,9612.500000,9612.500000,12
2016/3/19,00:19:00,9615.000000,9615.000000,9612.500000,9612.500000,9
2016/3/19,00:20:00,9615.000000,9615.000000,9612.500000,9612.500000,8
2016/3/19,00:21:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/3/19,00:22:00,9612.500000,9612.500000,9612.500000,9612.500000,7
2016/3/19,00:23:00,9612.500000,9615.000000,9612.500000,9615.000000,6
2016/3/19,00:24:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/19,00:25:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/3/19,00:26:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/19,00:27:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2016/3/19,00:28:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2016/3/19,00:29:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2016/3/19,00:30:00,9615.000000,9617.500000,9615.000000,9615.000000,24
2016/3/19,00:31:00,9617.500000,9617.500000,9612.500000,9612.500000,7
2016/3/19,00:32:00,9615.000000,9615.000000,9612.500000,9612.500000,5
2016/3/19,00:33:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/3/19,00:34:00,9610.000000,9610.000000,9607.500000,9607.500000,6
2016/3/19,00:36:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/3/19,00:37:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/3/19,00:38:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/3/19,00:39:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/3/19,00:40:00,9607.500000,9610.000000,9607.500000,9607.500000,10
2016/3/19,00:41:00,9607.500000,9610.000000,9607.500000,9610.000000,9
2016/3/19,00:42:00,9607.500000,9612.500000,9607.500000,9612.500000,11
2016/3/19,00:43:00,9610.000000,9610.000000,9607.500000,9607.500000,13
2016/3/19,00:44:00,9607.500000,9610.000000,9607.500000,9607.500000,15
2016/3/19,00:45:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/3/19,00:46:00,9607.500000,9610.000000,9607.500000,9607.500000,9
2016/3/19,00:47:00,9607.500000,9612.500000,9607.500000,9612.500000,6
2016/3/19,00:48:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/3/19,00:49:00,9610.000000,9610.000000,9605.000000,9605.000000,6
2016/3/19,00:50:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/3/19,00:51:00,9607.500000,9615.000000,9607.500000,9615.000000,10
2016/3/19,00:52:00,9610.000000,9612.500000,9610.000000,9612.500000,8
2016/3/19,00:53:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/3/19,00:54:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/3/19,00:55:00,9610.000000,9612.500000,9610.000000,9612.500000,7
2016/3/19,00:56:00,9610.000000,9612.500000,9610.000000,9610.000000,8
2016/3/19,00:57:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/3/19,00:58:00,9610.000000,9610.000000,9610.000000,9610.000000,16
2016/3/19,00:59:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/3/19,01:00:00,9610.000000,9615.000000,9610.000000,9615.000000,10
2016/3/19,01:01:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2016/3/19,01:02:00,9612.500000,9617.500000,9612.500000,9617.500000,11
2016/3/19,01:03:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/3/19,01:04:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2016/3/19,01:05:00,9612.500000,9617.500000,9612.500000,9617.500000,8
2016/3/19,01:06:00,9620.000000,9620.000000,9620.000000,9620.000000,14
2016/3/19,01:07:00,9622.500000,9622.500000,9622.500000,9622.500000,13
2016/3/19,01:08:00,9620.000000,9625.000000,9620.000000,9622.500000,12
2016/3/19,01:09:00,9625.000000,9625.000000,9622.500000,9625.000000,18
2016/3/19,01:10:00,9620.000000,9622.500000,9620.000000,9622.500000,4
2016/3/19,01:11:00,9622.500000,9625.000000,9622.500000,9622.500000,15
2016/3/19,01:13:00,9625.000000,9627.500000,9625.000000,9627.500000,9
2016/3/19,01:14:00,9627.500000,9627.500000,9622.500000,9622.500000,8
2016/3/19,01:15:00,9625.000000,9627.500000,9625.000000,9627.500000,10
2016/3/19,01:16:00,9627.500000,9627.500000,9622.500000,9622.500000,35
2016/3/19,01:17:00,9620.000000,9622.500000,9620.000000,9620.000000,9
2016/3/19,01:18:00,9620.000000,9622.500000,9620.000000,9620.000000,15
2016/3/19,01:19:00,9617.500000,9617.500000,9610.000000,9615.000000,40
2016/3/19,01:20:00,9612.500000,9617.500000,9612.500000,9617.500000,9
2016/3/19,01:21:00,9617.500000,9617.500000,9617.500000,9617.500000,20
2016/3/19,01:23:00,9615.000000,9617.500000,9615.000000,9617.500000,9
2016/3/19,01:24:00,9617.500000,9622.500000,9617.500000,9622.500000,17
2016/3/19,01:25:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/3/19,01:26:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/3/19,01:27:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2016/3/19,01:28:00,9627.500000,9630.000000,9627.500000,9630.000000,10
2016/3/19,01:29:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/3/19,01:30:00,9630.000000,9635.000000,9630.000000,9635.000000,38
2016/3/19,01:31:00,9635.000000,9635.000000,9632.500000,9632.500000,9
2016/3/19,01:32:00,9635.000000,9637.500000,9635.000000,9637.500000,8
2016/3/19,01:33:00,9637.500000,9637.500000,9635.000000,9635.000000,21
2016/3/19,01:34:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/3/19,01:35:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/19,01:37:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/3/19,01:39:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/19,01:40:00,9622.500000,9622.500000,9620.000000,9620.000000,2
2016/3/19,01:41:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/19,01:42:00,9622.500000,9637.500000,9622.500000,9635.000000,167
2016/3/19,01:43:00,9635.000000,9635.000000,9630.000000,9630.000000,28
2016/3/19,01:44:00,9630.000000,9632.500000,9630.000000,9630.000000,10
2016/3/19,01:45:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/3/19,01:46:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/3/19,01:47:00,9630.000000,9630.000000,9630.000000,9630.000000,14
2016/3/19,01:49:00,9632.500000,9632.500000,9630.000000,9630.000000,6
2016/3/19,01:50:00,9632.500000,9632.500000,9630.000000,9630.000000,6
2016/3/19,01:51:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/3/19,01:52:00,9630.000000,9632.500000,9630.000000,9630.000000,28
2016/3/19,01:53:00,9630.000000,9630.000000,9627.500000,9630.000000,6
2016/3/19,01:54:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/3/19,01:55:00,9627.500000,9630.000000,9625.000000,9625.000000,30
2016/3/19,01:56:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/19,01:57:00,9627.500000,9627.500000,9625.000000,9625.000000,3
2016/3/19,01:59:00,9627.500000,9630.000000,9625.000000,9630.000000,15
2016/3/19,02:00:00,9630.000000,9630.000000,9620.000000,9630.000000,53
2016/3/21,09:01:00,9647.500000,9647.500000,9622.500000,9630.000000,160
2016/3/21,09:02:00,9627.500000,9632.500000,9625.000000,9627.500000,207
2016/3/21,09:03:00,9625.000000,9630.000000,9620.000000,9627.500000,308
2016/3/21,09:04:00,9627.500000,9635.000000,9627.500000,9630.000000,211
2016/3/21,09:05:00,9632.500000,9637.500000,9630.000000,9635.000000,517
2016/3/21,09:06:00,9635.000000,9642.500000,9632.500000,9635.000000,273
2016/3/21,09:07:00,9635.000000,9637.500000,9630.000000,9632.500000,140
2016/3/21,09:08:00,9630.000000,9632.500000,9622.500000,9630.000000,496
2016/3/21,09:09:00,9627.500000,9632.500000,9625.000000,9627.500000,230
2016/3/21,09:10:00,9627.500000,9627.500000,9620.000000,9622.500000,233
2016/3/21,09:11:00,9622.500000,9625.000000,9620.000000,9622.500000,77
2016/3/21,09:12:00,9625.000000,9625.000000,9617.500000,9620.000000,164
2016/3/21,09:13:00,9620.000000,9620.000000,9617.500000,9617.500000,103
2016/3/21,09:14:00,9617.500000,9625.000000,9617.500000,9622.500000,274
2016/3/21,09:15:00,9622.500000,9622.500000,9620.000000,9622.500000,73
2016/3/21,09:16:00,9620.000000,9622.500000,9610.000000,9612.500000,464
2016/3/21,09:17:00,9612.500000,9615.000000,9607.500000,9612.500000,412
2016/3/21,09:18:00,9612.500000,9612.500000,9607.500000,9607.500000,389
2016/3/21,09:19:00,9605.000000,9605.000000,9600.000000,9602.500000,371
2016/3/21,09:20:00,9602.500000,9610.000000,9595.000000,9610.000000,464
2016/3/21,09:21:00,9612.500000,9612.500000,9600.000000,9600.000000,555
2016/3/21,09:22:00,9597.500000,9602.500000,9592.500000,9597.500000,385
2016/3/21,09:23:00,9597.500000,9597.500000,9590.000000,9595.000000,746
2016/3/21,09:24:00,9595.000000,9595.000000,9592.500000,9595.000000,420
2016/3/21,09:25:00,9592.500000,9592.500000,9582.500000,9587.500000,1093
2016/3/21,09:26:00,9590.000000,9592.500000,9585.000000,9587.500000,444
2016/3/21,09:27:00,9587.500000,9595.000000,9587.500000,9595.000000,409
2016/3/21,09:28:00,9597.500000,9597.500000,9590.000000,9595.000000,234
2016/3/21,09:29:00,9592.500000,9602.500000,9592.500000,9600.000000,333
2016/3/21,09:30:00,9600.000000,9602.500000,9592.500000,9597.500000,799
2016/3/21,09:31:00,9597.500000,9610.000000,9592.500000,9602.500000,1745
2016/3/21,09:32:00,9600.000000,9605.000000,9590.000000,9597.500000,2227
2016/3/21,09:33:00,9597.500000,9600.000000,9587.500000,9592.500000,1746
2016/3/21,09:34:00,9590.000000,9607.500000,9587.500000,9607.500000,3144
2016/3/21,09:35:00,9610.000000,9630.000000,9607.500000,9627.500000,2236
2016/3/21,09:36:00,9630.000000,9642.500000,9627.500000,9640.000000,1981
2016/3/21,09:37:00,9640.000000,9640.000000,9617.500000,9630.000000,1338
2016/3/21,09:38:00,9632.500000,9635.000000,9625.000000,9630.000000,1007
2016/3/21,09:39:00,9632.500000,9640.000000,9630.000000,9630.000000,1328
2016/3/21,09:40:00,9630.000000,9630.000000,9617.500000,9620.000000,975
2016/3/21,09:41:00,9620.000000,9630.000000,9617.500000,9627.500000,576
2016/3/21,09:42:00,9627.500000,9630.000000,9620.000000,9622.500000,786
2016/3/21,09:43:00,9620.000000,9625.000000,9612.500000,9622.500000,577
2016/3/21,09:44:00,9620.000000,9620.000000,9605.000000,9607.500000,514
2016/3/21,09:45:00,9610.000000,9612.500000,9605.000000,9612.500000,717
2016/3/21,09:46:00,9610.000000,9620.000000,9607.500000,9620.000000,734
2016/3/21,09:47:00,9620.000000,9627.500000,9620.000000,9625.000000,564
2016/3/21,09:48:00,9627.500000,9630.000000,9620.000000,9627.500000,840
2016/3/21,09:49:00,9625.000000,9632.500000,9622.500000,9630.000000,479
2016/3/21,09:50:00,9630.000000,9652.500000,9630.000000,9647.500000,2730
2016/3/21,09:51:00,9645.000000,9647.500000,9637.500000,9645.000000,953
2016/3/21,09:52:00,9645.000000,9660.000000,9645.000000,9657.500000,1489
2016/3/21,09:53:00,9660.000000,9667.500000,9655.000000,9667.500000,1257
2016/3/21,09:54:00,9667.500000,9680.000000,9667.500000,9680.000000,1765
2016/3/21,09:55:00,9682.500000,9690.000000,9680.000000,9687.500000,1922
2016/3/21,09:56:00,9690.000000,9702.500000,9685.000000,9697.500000,2603
2016/3/21,09:57:00,9697.500000,9700.000000,9690.000000,9690.000000,921
2016/3/21,09:58:00,9690.000000,9695.000000,9685.000000,9692.500000,941
2016/3/21,09:59:00,9695.000000,9717.500000,9692.500000,9717.500000,1893
2016/3/21,10:00:00,9717.500000,9740.000000,9712.500000,9737.500000,2996
2016/3/21,10:01:00,9737.500000,9757.500000,9735.000000,9742.500000,4869
2016/3/21,10:02:00,9742.500000,9752.500000,9742.500000,9747.500000,1958
2016/3/21,10:03:00,9750.000000,9772.500000,9747.500000,9767.500000,4298
2016/3/21,10:04:00,9770.000000,9775.000000,9767.500000,9772.500000,2447
2016/3/21,10:05:00,9770.000000,9782.500000,9770.000000,9780.000000,2772
2016/3/21,10:06:00,9782.500000,9792.500000,9775.000000,9780.000000,3174
2016/3/21,10:07:00,9780.000000,9782.500000,9755.000000,9762.500000,1823
2016/3/21,10:08:00,9760.000000,9765.000000,9745.000000,9747.500000,2032
2016/3/21,10:09:00,9747.500000,9760.000000,9737.500000,9750.000000,2109
2016/3/21,10:10:00,9750.000000,9752.500000,9735.000000,9740.000000,1799
2016/3/21,10:11:00,9737.500000,9745.000000,9727.500000,9740.000000,1691
2016/3/21,10:12:00,9740.000000,9747.500000,9737.500000,9747.500000,684
2016/3/21,10:13:00,9750.000000,9750.000000,9735.000000,9742.500000,1428
2016/3/21,10:14:00,9740.000000,9747.500000,9737.500000,9745.000000,427
2016/3/21,10:15:00,9745.000000,9752.500000,9745.000000,9750.000000,634
2016/3/21,10:16:00,9750.000000,9750.000000,9735.000000,9735.000000,662
2016/3/21,10:17:00,9735.000000,9740.000000,9732.500000,9737.500000,1220
2016/3/21,10:18:00,9735.000000,9740.000000,9730.000000,9735.000000,1507
2016/3/21,10:19:00,9735.000000,9740.000000,9727.500000,9727.500000,791
2016/3/21,10:20:00,9730.000000,9737.500000,9727.500000,9737.500000,648
2016/3/21,10:21:00,9735.000000,9737.500000,9730.000000,9735.000000,355
2016/3/21,10:22:00,9735.000000,9747.500000,9735.000000,9745.000000,1027
2016/3/21,10:23:00,9745.000000,9747.500000,9740.000000,9742.500000,538
2016/3/21,10:24:00,9745.000000,9747.500000,9742.500000,9745.000000,306
2016/3/21,10:25:00,9747.500000,9750.000000,9742.500000,9745.000000,612
2016/3/21,10:26:00,9747.500000,9750.000000,9745.000000,9750.000000,456
2016/3/21,10:27:00,9745.000000,9745.000000,9735.000000,9737.500000,479
2016/3/21,10:28:00,9737.500000,9747.500000,9735.000000,9747.500000,765
2016/3/21,10:29:00,9747.500000,9752.500000,9745.000000,9752.500000,884
2016/3/21,10:30:00,9750.000000,9752.500000,9747.500000,9752.500000,321
2016/3/21,10:31:00,9750.000000,9760.000000,9750.000000,9760.000000,981
2016/3/21,10:32:00,9760.000000,9767.500000,9755.000000,9765.000000,1419
2016/3/21,10:33:00,9767.500000,9767.500000,9752.500000,9755.000000,609
2016/3/21,10:34:00,9757.500000,9765.000000,9755.000000,9765.000000,368
2016/3/21,10:35:00,9762.500000,9765.000000,9760.000000,9762.500000,616
2016/3/21,10:36:00,9765.000000,9765.000000,9757.500000,9760.000000,364
2016/3/21,10:37:00,9760.000000,9777.500000,9760.000000,9775.000000,1141
2016/3/21,10:38:00,9775.000000,9802.500000,9775.000000,9795.000000,3072
2016/3/21,10:39:00,9795.000000,9815.000000,9792.500000,9815.000000,1689
2016/3/21,10:40:00,9812.500000,9817.500000,9800.000000,9800.000000,1322
2016/3/21,10:41:00,9802.500000,9812.500000,9800.000000,9807.500000,891
2016/3/21,10:42:00,9807.500000,9812.500000,9800.000000,9810.000000,1496
2016/3/21,10:43:00,9807.500000,9812.500000,9805.000000,9807.500000,412
2016/3/21,10:44:00,9807.500000,9810.000000,9802.500000,9802.500000,401
2016/3/21,10:45:00,9802.500000,9810.000000,9802.500000,9807.500000,1417
2016/3/21,10:46:00,9807.500000,9807.500000,9797.500000,9802.500000,497
2016/3/21,10:47:00,9802.500000,9807.500000,9800.000000,9805.000000,698
2016/3/21,10:48:00,9805.000000,9807.500000,9797.500000,9802.500000,711
2016/3/21,10:49:00,9805.000000,9805.000000,9795.000000,9797.500000,715
2016/3/21,10:50:00,9797.500000,9802.500000,9792.500000,9800.000000,1090
2016/3/21,10:51:00,9800.000000,9802.500000,9797.500000,9797.500000,586
2016/3/21,10:52:00,9797.500000,9797.500000,9785.000000,9787.500000,1019
2016/3/21,10:53:00,9787.500000,9795.000000,9787.500000,9790.000000,566
2016/3/21,10:54:00,9790.000000,9795.000000,9790.000000,9792.500000,558
2016/3/21,10:55:00,9792.500000,9805.000000,9792.500000,9800.000000,806
2016/3/21,10:56:00,9802.500000,9812.500000,9800.000000,9805.000000,1135
2016/3/21,10:57:00,9805.000000,9817.500000,9805.000000,9815.000000,676
2016/3/21,10:58:00,9815.000000,9817.500000,9810.000000,9812.500000,830
2016/3/21,10:59:00,9812.500000,9825.000000,9812.500000,9825.000000,1012
2016/3/21,11:00:00,9822.500000,9832.500000,9820.000000,9830.000000,973
2016/3/21,11:01:00,9832.500000,9837.500000,9827.500000,9830.000000,985
2016/3/21,11:02:00,9827.500000,9827.500000,9810.000000,9810.000000,1245
2016/3/21,11:03:00,9810.000000,9822.500000,9807.500000,9817.500000,854
2016/3/21,11:04:00,9817.500000,9817.500000,9802.500000,9805.000000,710
2016/3/21,11:05:00,9805.000000,9812.500000,9800.000000,9802.500000,832
2016/3/21,11:06:00,9802.500000,9807.500000,9800.000000,9800.000000,406
2016/3/21,11:07:00,9800.000000,9800.000000,9787.500000,9790.000000,987
2016/3/21,11:08:00,9790.000000,9797.500000,9787.500000,9790.000000,701
2016/3/21,11:09:00,9792.500000,9802.500000,9792.500000,9797.500000,960
2016/3/21,11:10:00,9795.000000,9795.000000,9790.000000,9792.500000,561
2016/3/21,11:11:00,9792.500000,9795.000000,9790.000000,9790.000000,309
2016/3/21,11:12:00,9790.000000,9792.500000,9780.000000,9780.000000,1089
2016/3/21,11:13:00,9777.500000,9780.000000,9767.500000,9770.000000,593
2016/3/21,11:14:00,9772.500000,9777.500000,9770.000000,9775.000000,645
2016/3/21,11:15:00,9772.500000,9777.500000,9770.000000,9777.500000,360
2016/3/21,11:16:00,9775.000000,9782.500000,9775.000000,9777.500000,848
2016/3/21,11:17:00,9777.500000,9782.500000,9777.500000,9777.500000,608
2016/3/21,11:18:00,9777.500000,9782.500000,9770.000000,9770.000000,665
2016/3/21,11:19:00,9772.500000,9775.000000,9762.500000,9765.000000,842
2016/3/21,11:20:00,9762.500000,9775.000000,9762.500000,9775.000000,451
2016/3/21,11:21:00,9772.500000,9775.000000,9767.500000,9772.500000,519
2016/3/21,11:22:00,9772.500000,9780.000000,9767.500000,9775.000000,538
2016/3/21,11:23:00,9775.000000,9775.000000,9765.000000,9765.000000,531
2016/3/21,11:24:00,9765.000000,9770.000000,9762.500000,9765.000000,320
2016/3/21,11:25:00,9767.500000,9770.000000,9757.500000,9760.000000,788
2016/3/21,11:26:00,9760.000000,9762.500000,9755.000000,9762.500000,531
2016/3/21,11:27:00,9762.500000,9765.000000,9755.000000,9757.500000,582
2016/3/21,11:28:00,9757.500000,9760.000000,9757.500000,9757.500000,455
2016/3/21,11:29:00,9757.500000,9760.000000,9757.500000,9760.000000,292
2016/3/21,11:30:00,9762.500000,9762.500000,9757.500000,9760.000000,192
2016/3/21,11:31:00,9757.500000,9757.500000,9752.500000,9757.500000,337
2016/3/21,11:32:00,9752.500000,9760.000000,9752.500000,9760.000000,175
2016/3/21,11:33:00,9760.000000,9760.000000,9755.000000,9757.500000,81
2016/3/21,11:34:00,9757.500000,9757.500000,9755.000000,9755.000000,41
2016/3/21,11:35:00,9755.000000,9762.500000,9755.000000,9762.500000,89
2016/3/21,11:36:00,9760.000000,9767.500000,9760.000000,9765.000000,76
2016/3/21,11:37:00,9767.500000,9770.000000,9765.000000,9767.500000,45
2016/3/21,11:38:00,9770.000000,9772.500000,9767.500000,9772.500000,68
2016/3/21,11:39:00,9775.000000,9775.000000,9770.000000,9770.000000,18
2016/3/21,11:40:00,9772.500000,9775.000000,9770.000000,9775.000000,31
2016/3/21,11:41:00,9772.500000,9775.000000,9772.500000,9775.000000,20
2016/3/21,11:42:00,9772.500000,9782.500000,9772.500000,9782.500000,160
2016/3/21,11:43:00,9780.000000,9787.500000,9777.500000,9777.500000,222
2016/3/21,11:44:00,9777.500000,9777.500000,9775.000000,9775.000000,30
2016/3/21,11:45:00,9777.500000,9780.000000,9775.000000,9775.000000,23
2016/3/21,11:46:00,9777.500000,9777.500000,9775.000000,9777.500000,19
2016/3/21,11:47:00,9777.500000,9782.500000,9775.000000,9780.000000,231
2016/3/21,11:48:00,9782.500000,9782.500000,9780.000000,9780.000000,25
2016/3/21,11:49:00,9780.000000,9780.000000,9775.000000,9780.000000,124
2016/3/21,11:50:00,9782.500000,9782.500000,9780.000000,9782.500000,19
2016/3/21,11:51:00,9782.500000,9787.500000,9782.500000,9782.500000,103
2016/3/21,11:52:00,9780.000000,9785.000000,9780.000000,9782.500000,64
2016/3/21,11:53:00,9785.000000,9787.500000,9780.000000,9780.000000,68
2016/3/21,11:54:00,9782.500000,9785.000000,9782.500000,9785.000000,19
2016/3/21,11:55:00,9785.000000,9785.000000,9782.500000,9782.500000,27
2016/3/21,11:56:00,9785.000000,9785.000000,9780.000000,9785.000000,69
2016/3/21,11:57:00,9782.500000,9785.000000,9782.500000,9785.000000,98
2016/3/21,11:58:00,9787.500000,9787.500000,9780.000000,9782.500000,108
2016/3/21,11:59:00,9780.000000,9780.000000,9777.500000,9780.000000,101
2016/3/21,12:00:00,9777.500000,9795.000000,9775.000000,9785.000000,874
2016/3/21,12:01:00,9790.000000,9790.000000,9785.000000,9790.000000,22
2016/3/21,12:02:00,9787.500000,9790.000000,9785.000000,9785.000000,36
2016/3/21,12:03:00,9785.000000,9785.000000,9780.000000,9782.500000,11
2016/3/21,12:04:00,9785.000000,9787.500000,9782.500000,9787.500000,18
2016/3/21,12:05:00,9785.000000,9787.500000,9785.000000,9785.000000,21
2016/3/21,12:06:00,9785.000000,9787.500000,9785.000000,9785.000000,14
2016/3/21,12:07:00,9785.000000,9787.500000,9782.500000,9787.500000,26
2016/3/21,12:08:00,9787.500000,9787.500000,9787.500000,9787.500000,6
2016/3/21,12:09:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2016/3/21,12:10:00,9787.500000,9787.500000,9785.000000,9787.500000,23
2016/3/21,12:11:00,9787.500000,9787.500000,9785.000000,9787.500000,69
2016/3/21,12:12:00,9787.500000,9792.500000,9787.500000,9787.500000,25
2016/3/21,12:13:00,9792.500000,9795.000000,9790.000000,9790.000000,30
2016/3/21,12:14:00,9795.000000,9797.500000,9795.000000,9795.000000,59
2016/3/21,12:15:00,9795.000000,9797.500000,9795.000000,9795.000000,89
2016/3/21,12:16:00,9795.000000,9797.500000,9787.500000,9790.000000,211
2016/3/21,12:17:00,9790.000000,9792.500000,9790.000000,9790.000000,28
2016/3/21,12:18:00,9792.500000,9792.500000,9787.500000,9790.000000,24
2016/3/21,12:19:00,9790.000000,9792.500000,9790.000000,9792.500000,12
2016/3/21,12:20:00,9792.500000,9792.500000,9787.500000,9792.500000,11
2016/3/21,12:21:00,9792.500000,9792.500000,9792.500000,9792.500000,22
2016/3/21,12:22:00,9792.500000,9795.000000,9792.500000,9795.000000,18
2016/3/21,12:23:00,9795.000000,9797.500000,9792.500000,9795.000000,24
2016/3/21,12:24:00,9797.500000,9800.000000,9795.000000,9800.000000,76
2016/3/21,12:25:00,9795.000000,9797.500000,9795.000000,9797.500000,10
2016/3/21,12:26:00,9797.500000,9797.500000,9795.000000,9797.500000,67
2016/3/21,12:27:00,9797.500000,9800.000000,9797.500000,9797.500000,17
2016/3/21,12:28:00,9797.500000,9797.500000,9797.500000,9797.500000,12
2016/3/21,12:29:00,9797.500000,9797.500000,9797.500000,9797.500000,16
2016/3/21,12:30:00,9800.000000,9800.000000,9797.500000,9800.000000,13
2016/3/21,12:31:00,9800.000000,9800.000000,9797.500000,9800.000000,20
2016/3/21,12:32:00,9800.000000,9800.000000,9800.000000,9800.000000,18
2016/3/21,12:33:00,9800.000000,9800.000000,9797.500000,9797.500000,32
2016/3/21,12:34:00,9800.000000,9800.000000,9797.500000,9800.000000,18
2016/3/21,12:35:00,9800.000000,9800.000000,9797.500000,9797.500000,17
2016/3/21,12:36:00,9800.000000,9802.500000,9800.000000,9802.500000,35
2016/3/21,12:37:00,9802.500000,9802.500000,9800.000000,9802.500000,65
2016/3/21,12:38:00,9802.500000,9802.500000,9800.000000,9802.500000,24
2016/3/21,12:39:00,9802.500000,9802.500000,9797.500000,9800.000000,26
2016/3/21,12:40:00,9800.000000,9802.500000,9797.500000,9797.500000,18
2016/3/21,12:41:00,9797.500000,9800.000000,9797.500000,9797.500000,7
2016/3/21,12:42:00,9800.000000,9800.000000,9795.000000,9795.000000,44
2016/3/21,12:43:00,9795.000000,9795.000000,9792.500000,9795.000000,40
2016/3/21,12:44:00,9795.000000,9795.000000,9792.500000,9795.000000,14
2016/3/21,12:45:00,9795.000000,9795.000000,9785.000000,9785.000000,105
2016/3/21,12:46:00,9787.500000,9787.500000,9785.000000,9787.500000,14
2016/3/21,12:47:00,9785.000000,9787.500000,9782.500000,9785.000000,98
2016/3/21,12:48:00,9782.500000,9787.500000,9782.500000,9787.500000,7
2016/3/21,12:49:00,9787.500000,9790.000000,9787.500000,9790.000000,26
2016/3/21,12:50:00,9790.000000,9790.000000,9787.500000,9790.000000,24
2016/3/21,12:51:00,9790.000000,9792.500000,9790.000000,9792.500000,33
2016/3/21,12:52:00,9792.500000,9795.000000,9790.000000,9792.500000,50
2016/3/21,12:53:00,9792.500000,9792.500000,9790.000000,9792.500000,14
2016/3/21,12:54:00,9792.500000,9792.500000,9790.000000,9792.500000,26
2016/3/21,12:55:00,9790.000000,9795.000000,9790.000000,9790.000000,51
2016/3/21,12:56:00,9787.500000,9792.500000,9787.500000,9792.500000,69
2016/3/21,12:57:00,9792.500000,9792.500000,9790.000000,9792.500000,57
2016/3/21,12:58:00,9792.500000,9792.500000,9790.000000,9790.000000,87
2016/3/21,12:59:00,9790.000000,9790.000000,9785.000000,9787.500000,20
2016/3/21,13:00:00,9790.000000,9790.000000,9785.000000,9785.000000,160
2016/3/21,13:01:00,9787.500000,9792.500000,9772.500000,9790.000000,2301
2016/3/21,13:02:00,9790.000000,9790.000000,9777.500000,9777.500000,522
2016/3/21,13:03:00,9777.500000,9780.000000,9775.000000,9775.000000,523
2016/3/21,13:04:00,9777.500000,9777.500000,9765.000000,9775.000000,429
2016/3/21,13:05:00,9777.500000,9780.000000,9770.000000,9770.000000,439
2016/3/21,13:06:00,9772.500000,9775.000000,9762.500000,9762.500000,321
2016/3/21,13:07:00,9765.000000,9767.500000,9762.500000,9762.500000,219
2016/3/21,13:08:00,9762.500000,9762.500000,9752.500000,9755.000000,605
2016/3/21,13:09:00,9752.500000,9755.000000,9737.500000,9745.000000,1921
2016/3/21,13:10:00,9745.000000,9745.000000,9735.000000,9737.500000,1369
2016/3/21,13:11:00,9737.500000,9742.500000,9732.500000,9740.000000,1129
2016/3/21,13:12:00,9740.000000,9747.500000,9737.500000,9740.000000,843
2016/3/21,13:13:00,9742.500000,9757.500000,9740.000000,9757.500000,965
2016/3/21,13:14:00,9755.000000,9760.000000,9752.500000,9752.500000,579
2016/3/21,13:15:00,9755.000000,9760.000000,9755.000000,9760.000000,379
2016/3/21,13:16:00,9757.500000,9762.500000,9752.500000,9757.500000,665
2016/3/21,13:17:00,9755.000000,9767.500000,9752.500000,9760.000000,997
2016/3/21,13:18:00,9762.500000,9762.500000,9757.500000,9757.500000,301
2016/3/21,13:19:00,9757.500000,9765.000000,9757.500000,9760.000000,351
2016/3/21,13:20:00,9760.000000,9762.500000,9750.000000,9752.500000,689
2016/3/21,13:21:00,9755.000000,9760.000000,9752.500000,9760.000000,681
2016/3/21,13:22:00,9757.500000,9760.000000,9752.500000,9755.000000,828
2016/3/21,13:23:00,9752.500000,9762.500000,9752.500000,9762.500000,1026
2016/3/21,13:24:00,9765.000000,9772.500000,9762.500000,9770.000000,718
2016/3/21,13:25:00,9772.500000,9777.500000,9767.500000,9772.500000,511
2016/3/21,13:26:00,9775.000000,9775.000000,9765.000000,9772.500000,824
2016/3/21,13:27:00,9775.000000,9777.500000,9772.500000,9775.000000,326
2016/3/21,13:28:00,9777.500000,9777.500000,9767.500000,9770.000000,363
2016/3/21,13:29:00,9770.000000,9775.000000,9765.000000,9770.000000,351
2016/3/21,13:30:00,9770.000000,9775.000000,9765.000000,9770.000000,814
2016/3/21,13:31:00,9770.000000,9787.500000,9767.500000,9767.500000,2827
2016/3/21,13:32:00,9770.000000,9772.500000,9760.000000,9762.500000,886
2016/3/21,13:33:00,9762.500000,9767.500000,9755.000000,9757.500000,408
2016/3/21,13:34:00,9757.500000,9760.000000,9750.000000,9752.500000,321
2016/3/21,13:35:00,9752.500000,9762.500000,9747.500000,9762.500000,412
2016/3/21,13:36:00,9762.500000,9765.000000,9760.000000,9762.500000,664
2016/3/21,13:37:00,9765.000000,9767.500000,9755.000000,9762.500000,633
2016/3/21,13:38:00,9765.000000,9767.500000,9747.500000,9747.500000,911
2016/3/21,13:39:00,9747.500000,9750.000000,9740.000000,9742.500000,735
2016/3/21,13:40:00,9742.500000,9760.000000,9742.500000,9757.500000,637
2016/3/21,13:41:00,9760.000000,9762.500000,9755.000000,9755.000000,417
2016/3/21,13:42:00,9755.000000,9755.000000,9727.500000,9727.500000,661
2016/3/21,13:43:00,9730.000000,9737.500000,9720.000000,9722.500000,1299
2016/3/21,13:44:00,9722.500000,9727.500000,9720.000000,9725.000000,504
2016/3/21,13:45:00,9725.000000,9725.000000,9717.500000,9717.500000,857
2016/3/21,13:46:00,9722.500000,9722.500000,9707.500000,9710.000000,725
2016/3/21,13:47:00,9710.000000,9725.000000,9710.000000,9722.500000,667
2016/3/21,13:48:00,9722.500000,9730.000000,9720.000000,9727.500000,495
2016/3/21,13:49:00,9725.000000,9727.500000,9722.500000,9725.000000,377
2016/3/21,13:50:00,9727.500000,9735.000000,9725.000000,9730.000000,1070
2016/3/21,13:51:00,9730.000000,9732.500000,9717.500000,9720.000000,1012
2016/3/21,13:52:00,9720.000000,9742.500000,9717.500000,9735.000000,1632
2016/3/21,13:53:00,9732.500000,9740.000000,9722.500000,9722.500000,1771
2016/3/21,13:54:00,9725.000000,9725.000000,9707.500000,9707.500000,764
2016/3/21,13:55:00,9707.500000,9725.000000,9707.500000,9715.000000,415
2016/3/21,13:56:00,9715.000000,9722.500000,9710.000000,9715.000000,912
2016/3/21,13:57:00,9717.500000,9717.500000,9702.500000,9707.500000,851
2016/3/21,13:58:00,9705.000000,9712.500000,9702.500000,9710.000000,420
2016/3/21,13:59:00,9710.000000,9710.000000,9705.000000,9707.500000,453
2016/3/21,14:00:00,9707.500000,9712.500000,9705.000000,9712.500000,915
2016/3/21,14:01:00,9710.000000,9720.000000,9707.500000,9717.500000,2348
2016/3/21,14:02:00,9715.000000,9720.000000,9715.000000,9720.000000,737
2016/3/21,14:03:00,9720.000000,9727.500000,9712.500000,9712.500000,672
2016/3/21,14:04:00,9712.500000,9722.500000,9710.000000,9720.000000,730
2016/3/21,14:05:00,9717.500000,9717.500000,9700.000000,9702.500000,753
2016/3/21,14:06:00,9702.500000,9715.000000,9700.000000,9710.000000,820
2016/3/21,14:07:00,9707.500000,9717.500000,9707.500000,9712.500000,600
2016/3/21,14:08:00,9712.500000,9717.500000,9705.000000,9707.500000,480
2016/3/21,14:09:00,9707.500000,9710.000000,9700.000000,9700.000000,513
2016/3/21,14:10:00,9702.500000,9707.500000,9685.000000,9695.000000,2116
2016/3/21,14:11:00,9697.500000,9705.000000,9692.500000,9705.000000,1081
2016/3/21,14:12:00,9705.000000,9710.000000,9697.500000,9705.000000,1055
2016/3/21,14:13:00,9705.000000,9707.500000,9697.500000,9702.500000,1168
2016/3/21,14:14:00,9702.500000,9707.500000,9700.000000,9702.500000,831
2016/3/21,14:15:00,9702.500000,9702.500000,9695.000000,9695.000000,1080
2016/3/21,14:16:00,9695.000000,9697.500000,9692.500000,9697.500000,418
2016/3/21,14:17:00,9697.500000,9720.000000,9697.500000,9720.000000,3496
2016/3/21,14:18:00,9715.000000,9730.000000,9712.500000,9725.000000,2163
2016/3/21,14:19:00,9725.000000,9727.500000,9720.000000,9722.500000,976
2016/3/21,14:20:00,9725.000000,9740.000000,9720.000000,9737.500000,1236
2016/3/21,14:21:00,9737.500000,9740.000000,9725.000000,9725.000000,919
2016/3/21,14:22:00,9725.000000,9735.000000,9725.000000,9730.000000,924
2016/3/21,14:23:00,9732.500000,9735.000000,9727.500000,9730.000000,327
2016/3/21,14:24:00,9727.500000,9730.000000,9722.500000,9727.500000,444
2016/3/21,14:25:00,9727.500000,9730.000000,9722.500000,9727.500000,277
2016/3/21,14:26:00,9727.500000,9732.500000,9725.000000,9730.000000,1183
2016/3/21,14:27:00,9730.000000,9737.500000,9722.500000,9737.500000,882
2016/3/21,14:28:00,9735.000000,9737.500000,9727.500000,9732.500000,692
2016/3/21,14:29:00,9732.500000,9740.000000,9725.000000,9737.500000,658
2016/3/21,14:30:00,9740.000000,9747.500000,9732.500000,9745.000000,1730
2016/3/21,14:31:00,9747.500000,9750.000000,9742.500000,9747.500000,901
2016/3/21,14:32:00,9747.500000,9750.000000,9742.500000,9747.500000,569
2016/3/21,14:33:00,9745.000000,9747.500000,9742.500000,9745.000000,704
2016/3/21,14:34:00,9745.000000,9750.000000,9742.500000,9750.000000,669
2016/3/21,14:35:00,9750.000000,9752.500000,9745.000000,9750.000000,1221
2016/3/21,14:36:00,9750.000000,9752.500000,9747.500000,9752.500000,1007
2016/3/21,14:37:00,9752.500000,9757.500000,9750.000000,9752.500000,948
2016/3/21,14:38:00,9752.500000,9755.000000,9747.500000,9750.000000,799
2016/3/21,14:39:00,9750.000000,9752.500000,9747.500000,9752.500000,405
2016/3/21,14:40:00,9752.500000,9765.000000,9750.000000,9760.000000,1338
2016/3/21,14:41:00,9762.500000,9765.000000,9760.000000,9760.000000,823
2016/3/21,14:42:00,9760.000000,9765.000000,9760.000000,9762.500000,532
2016/3/21,14:43:00,9760.000000,9762.500000,9755.000000,9757.500000,698
2016/3/21,14:44:00,9760.000000,9762.500000,9752.500000,9757.500000,583
2016/3/21,14:45:00,9760.000000,9760.000000,9755.000000,9757.500000,605
2016/3/21,14:46:00,9757.500000,9760.000000,9755.000000,9757.500000,779
2016/3/21,14:47:00,9757.500000,9760.000000,9755.000000,9757.500000,436
2016/3/21,14:48:00,9760.000000,9760.000000,9755.000000,9757.500000,759
2016/3/21,14:49:00,9757.500000,9760.000000,9755.000000,9757.500000,772
2016/3/21,14:50:00,9760.000000,9760.000000,9752.500000,9757.500000,810
2016/3/21,14:51:00,9755.000000,9757.500000,9752.500000,9752.500000,1011
2016/3/21,14:52:00,9755.000000,9755.000000,9747.500000,9752.500000,530
2016/3/21,14:53:00,9752.500000,9752.500000,9747.500000,9750.000000,1011
2016/3/21,14:54:00,9750.000000,9752.500000,9747.500000,9750.000000,516
2016/3/21,14:55:00,9750.000000,9757.500000,9747.500000,9757.500000,562
2016/3/21,14:56:00,9755.000000,9765.000000,9755.000000,9760.000000,608
2016/3/21,14:57:00,9762.500000,9762.500000,9755.000000,9760.000000,741
2016/3/21,14:58:00,9762.500000,9762.500000,9752.500000,9755.000000,693
2016/3/21,14:59:00,9755.000000,9760.000000,9752.500000,9760.000000,766
2016/3/21,15:00:00,9757.500000,9760.000000,9750.000000,9752.500000,321
2016/3/21,15:01:00,9750.000000,9752.500000,9740.000000,9740.000000,821
2016/3/21,15:02:00,9740.000000,9745.000000,9735.000000,9742.500000,332
2016/3/21,15:03:00,9742.500000,9747.500000,9742.500000,9745.000000,166
2016/3/21,15:04:00,9745.000000,9755.000000,9742.500000,9755.000000,237
2016/3/21,15:05:00,9755.000000,9770.000000,9755.000000,9770.000000,385
2016/3/21,15:06:00,9765.000000,9770.000000,9765.000000,9767.500000,127
2016/3/21,15:07:00,9765.000000,9767.500000,9762.500000,9767.500000,180
2016/3/21,15:08:00,9767.500000,9775.000000,9762.500000,9765.000000,437
2016/3/21,15:09:00,9765.000000,9770.000000,9765.000000,9767.500000,110
2016/3/21,15:10:00,9767.500000,9767.500000,9762.500000,9762.500000,213
2016/3/21,15:11:00,9767.500000,9767.500000,9765.000000,9765.000000,139
2016/3/21,15:12:00,9767.500000,9767.500000,9765.000000,9765.000000,158
2016/3/21,15:13:00,9765.000000,9767.500000,9760.000000,9760.000000,271
2016/3/21,15:14:00,9760.000000,9767.500000,9760.000000,9762.500000,202
2016/3/21,15:15:00,9760.000000,9762.500000,9757.500000,9757.500000,61
2016/3/21,15:16:00,9760.000000,9767.500000,9757.500000,9767.500000,106
2016/3/21,15:17:00,9767.500000,9767.500000,9765.000000,9767.500000,32
2016/3/21,15:18:00,9767.500000,9767.500000,9765.000000,9767.500000,54
2016/3/21,15:19:00,9765.000000,9767.500000,9762.500000,9765.000000,67
2016/3/21,15:20:00,9765.000000,9770.000000,9765.000000,9767.500000,179
2016/3/21,15:21:00,9767.500000,9767.500000,9762.500000,9767.500000,174
2016/3/21,15:22:00,9767.500000,9770.000000,9765.000000,9767.500000,105
2016/3/21,15:23:00,9770.000000,9770.000000,9767.500000,9767.500000,127
2016/3/21,15:24:00,9767.500000,9770.000000,9765.000000,9767.500000,153
2016/3/21,15:25:00,9770.000000,9770.000000,9765.000000,9770.000000,266
2016/3/21,15:26:00,9767.500000,9770.000000,9765.000000,9767.500000,208
2016/3/21,15:27:00,9767.500000,9767.500000,9765.000000,9767.500000,52
2016/3/21,15:28:00,9767.500000,9770.000000,9767.500000,9767.500000,92
2016/3/21,15:29:00,9767.500000,9770.000000,9767.500000,9770.000000,237
2016/3/21,15:30:00,9770.000000,9772.500000,9765.000000,9765.000000,377
2016/3/21,15:31:00,9765.000000,9775.000000,9762.500000,9775.000000,374
2016/3/21,15:32:00,9775.000000,9775.000000,9772.500000,9775.000000,172
2016/3/21,15:33:00,9775.000000,9780.000000,9770.000000,9775.000000,751
2016/3/21,15:34:00,9775.000000,9780.000000,9772.500000,9777.500000,341
2016/3/21,15:35:00,9775.000000,9782.500000,9775.000000,9777.500000,371
2016/3/21,15:36:00,9777.500000,9785.000000,9777.500000,9782.500000,212
2016/3/21,15:37:00,9780.000000,9785.000000,9780.000000,9782.500000,212
2016/3/21,15:38:00,9780.000000,9782.500000,9780.000000,9780.000000,150
2016/3/21,15:39:00,9780.000000,9782.500000,9775.000000,9780.000000,188
2016/3/21,15:40:00,9780.000000,9782.500000,9772.500000,9772.500000,249
2016/3/21,15:41:00,9777.500000,9780.000000,9775.000000,9780.000000,119
2016/3/21,15:42:00,9780.000000,9780.000000,9777.500000,9780.000000,155
2016/3/21,15:43:00,9780.000000,9782.500000,9777.500000,9782.500000,207
2016/3/21,15:44:00,9782.500000,9782.500000,9777.500000,9777.500000,157
2016/3/21,15:45:00,9780.000000,9780.000000,9770.000000,9770.000000,332
2016/3/21,15:46:00,9770.000000,9775.000000,9765.000000,9772.500000,419
2016/3/21,15:47:00,9772.500000,9775.000000,9772.500000,9775.000000,190
2016/3/21,15:48:00,9772.500000,9775.000000,9772.500000,9775.000000,117
2016/3/21,15:49:00,9775.000000,9777.500000,9770.000000,9777.500000,173
2016/3/21,15:50:00,9777.500000,9777.500000,9762.500000,9762.500000,685
2016/3/21,15:51:00,9767.500000,9767.500000,9755.000000,9760.000000,504
2016/3/21,15:52:00,9760.000000,9762.500000,9755.000000,9755.000000,133
2016/3/21,15:53:00,9757.500000,9762.500000,9755.000000,9762.500000,392
2016/3/21,15:54:00,9762.500000,9767.500000,9762.500000,9765.000000,296
2016/3/21,15:55:00,9765.000000,9767.500000,9755.000000,9755.000000,471
2016/3/21,16:00:00,9787.500000,9787.500000,9787.500000,9787.500000,2849
2016/3/21,16:40:00,9770.000000,9785.000000,9770.000000,9785.000000,20
2016/3/21,16:41:00,9772.500000,9780.000000,9770.000000,9780.000000,13
2016/3/21,16:42:00,9775.000000,9782.500000,9775.000000,9777.500000,15
2016/3/21,16:43:00,9780.000000,9785.000000,9777.500000,9785.000000,8
2016/3/21,16:44:00,9777.500000,9777.500000,9777.500000,9777.500000,5
2016/3/21,16:46:00,9782.500000,9782.500000,9782.500000,9782.500000,2
2016/3/21,16:47:00,9782.500000,9782.500000,9782.500000,9782.500000,6
2016/3/21,16:48:00,9782.500000,9785.000000,9782.500000,9785.000000,25
2016/3/21,16:49:00,9785.000000,9790.000000,9780.000000,9780.000000,74
2016/3/21,16:50:00,9777.500000,9785.000000,9777.500000,9782.500000,11
2016/3/21,16:52:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2016/3/21,16:53:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/3/21,16:54:00,9787.500000,9800.000000,9785.000000,9792.500000,253
2016/3/21,16:55:00,9800.000000,9800.000000,9792.500000,9797.500000,53
2016/3/21,16:56:00,9797.500000,9797.500000,9795.000000,9795.000000,5
2016/3/21,16:57:00,9795.000000,9795.000000,9792.500000,9792.500000,8
2016/3/21,16:58:00,9792.500000,9792.500000,9792.500000,9792.500000,2
2016/3/21,16:59:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/3/21,17:00:00,9795.000000,9795.000000,9790.000000,9792.500000,23
2016/3/21,17:01:00,9792.500000,9792.500000,9790.000000,9792.500000,5
2016/3/21,17:02:00,9790.000000,9790.000000,9787.500000,9787.500000,22
2016/3/21,17:03:00,9787.500000,9787.500000,9787.500000,9787.500000,7
2016/3/21,17:04:00,9787.500000,9787.500000,9785.000000,9785.000000,39
2016/3/21,17:05:00,9785.000000,9787.500000,9785.000000,9785.000000,6
2016/3/21,17:06:00,9787.500000,9792.500000,9785.000000,9792.500000,88
2016/3/21,17:07:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/3/21,17:08:00,9795.000000,9797.500000,9792.500000,9797.500000,112
2016/3/21,17:09:00,9797.500000,9800.000000,9797.500000,9800.000000,39
2016/3/21,17:10:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2016/3/21,17:11:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2016/3/21,17:12:00,9797.500000,9797.500000,9797.500000,9797.500000,27
2016/3/21,17:13:00,9795.000000,9797.500000,9795.000000,9797.500000,6
2016/3/21,17:14:00,9795.000000,9795.000000,9795.000000,9795.000000,34
2016/3/21,17:15:00,9792.500000,9792.500000,9792.500000,9792.500000,20
2016/3/21,17:16:00,9792.500000,9792.500000,9790.000000,9790.000000,3
2016/3/21,17:17:00,9790.000000,9790.000000,9790.000000,9790.000000,6
2016/3/21,17:18:00,9792.500000,9792.500000,9792.500000,9792.500000,43
2016/3/21,17:19:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/3/21,17:20:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2016/3/21,17:21:00,9795.000000,9795.000000,9795.000000,9795.000000,6
2016/3/21,17:22:00,9792.500000,9797.500000,9790.000000,9797.500000,46
2016/3/21,17:23:00,9797.500000,9797.500000,9797.500000,9797.500000,78
2016/3/21,17:24:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2016/3/21,17:26:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2016/3/21,17:27:00,9795.000000,9795.000000,9795.000000,9795.000000,15
2016/3/21,17:28:00,9795.000000,9795.000000,9792.500000,9792.500000,6
2016/3/21,17:29:00,9792.500000,9792.500000,9790.000000,9790.000000,4
2016/3/21,17:30:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2016/3/21,17:31:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/3/21,17:32:00,9792.500000,9792.500000,9790.000000,9790.000000,4
2016/3/21,17:33:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2016/3/21,17:34:00,9797.500000,9800.000000,9797.500000,9800.000000,13
2016/3/21,17:35:00,9795.000000,9797.500000,9795.000000,9797.500000,25
2016/3/21,17:36:00,9797.500000,9797.500000,9795.000000,9795.000000,12
2016/3/21,17:37:00,9795.000000,9797.500000,9795.000000,9797.500000,15
2016/3/21,17:38:00,9795.000000,9797.500000,9795.000000,9797.500000,28
2016/3/21,17:39:00,9797.500000,9797.500000,9797.500000,9797.500000,40
2016/3/21,17:40:00,9797.500000,9800.000000,9797.500000,9800.000000,28
2016/3/21,17:41:00,9800.000000,9800.000000,9795.000000,9800.000000,40
2016/3/21,17:42:00,9800.000000,9800.000000,9800.000000,9800.000000,7
2016/3/21,17:43:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/3/21,17:44:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2016/3/21,17:45:00,9800.000000,9802.500000,9800.000000,9800.000000,8
2016/3/21,17:46:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/3/21,17:47:00,9800.000000,9800.000000,9800.000000,9800.000000,6
2016/3/21,17:48:00,9800.000000,9802.500000,9800.000000,9802.500000,71
2016/3/21,17:49:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/3/21,17:50:00,9805.000000,9805.000000,9802.500000,9802.500000,19
2016/3/21,17:51:00,9800.000000,9807.500000,9800.000000,9807.500000,163
2016/3/21,17:52:00,9807.500000,9807.500000,9807.500000,9807.500000,16
2016/3/21,17:53:00,9807.500000,9807.500000,9807.500000,9807.500000,3
2016/3/21,17:54:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/3/21,17:55:00,9805.000000,9805.000000,9805.000000,9805.000000,14
2016/3/21,17:58:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/3/21,17:59:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/3/21,18:00:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/3/21,18:01:00,9810.000000,9810.000000,9810.000000,9810.000000,41
2016/3/21,18:02:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/3/21,18:04:00,9810.000000,9810.000000,9805.000000,9805.000000,32
2016/3/21,18:05:00,9807.500000,9812.500000,9807.500000,9812.500000,43
2016/3/21,18:06:00,9812.500000,9815.000000,9812.500000,9815.000000,86
2016/3/21,18:07:00,9815.000000,9815.000000,9815.000000,9815.000000,14
2016/3/21,18:08:00,9815.000000,9817.500000,9815.000000,9817.500000,79
2016/3/21,18:09:00,9817.500000,9817.500000,9817.500000,9817.500000,62
2016/3/21,18:10:00,9817.500000,9822.500000,9817.500000,9820.000000,175
2016/3/21,18:11:00,9825.000000,9825.000000,9820.000000,9820.000000,22
2016/3/21,18:12:00,9820.000000,9820.000000,9820.000000,9820.000000,26
2016/3/21,18:13:00,9820.000000,9825.000000,9820.000000,9825.000000,135
2016/3/21,18:14:00,9825.000000,9830.000000,9825.000000,9830.000000,85
2016/3/21,18:15:00,9825.000000,9830.000000,9825.000000,9827.500000,70
2016/3/21,18:16:00,9827.500000,9835.000000,9825.000000,9825.000000,143
2016/3/21,18:17:00,9825.000000,9827.500000,9822.500000,9827.500000,64
2016/3/21,18:18:00,9827.500000,9830.000000,9822.500000,9827.500000,104
2016/3/21,18:19:00,9825.000000,9827.500000,9825.000000,9827.500000,207
2016/3/21,18:20:00,9822.500000,9827.500000,9822.500000,9827.500000,26
2016/3/21,18:21:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/3/21,18:22:00,9822.500000,9827.500000,9820.000000,9822.500000,9
2016/3/21,18:23:00,9820.000000,9825.000000,9820.000000,9825.000000,138
2016/3/21,18:24:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/3/21,18:25:00,9820.000000,9822.500000,9820.000000,9822.500000,13
2016/3/21,18:26:00,9817.500000,9820.000000,9817.500000,9820.000000,13
2016/3/21,18:27:00,9817.500000,9820.000000,9817.500000,9820.000000,31
2016/3/21,18:28:00,9817.500000,9820.000000,9817.500000,9820.000000,7
2016/3/21,18:29:00,9817.500000,9820.000000,9817.500000,9820.000000,7
2016/3/21,18:30:00,9817.500000,9820.000000,9817.500000,9820.000000,6
2016/3/21,18:31:00,9820.000000,9820.000000,9817.500000,9817.500000,51
2016/3/21,18:33:00,9817.500000,9817.500000,9812.500000,9812.500000,170
2016/3/21,18:34:00,9812.500000,9812.500000,9812.500000,9812.500000,16
2016/3/21,18:35:00,9810.000000,9810.000000,9810.000000,9810.000000,50
2016/3/21,18:37:00,9810.000000,9810.000000,9810.000000,9810.000000,4
2016/3/21,18:40:00,9812.500000,9812.500000,9812.500000,9812.500000,17
2016/3/21,18:42:00,9812.500000,9812.500000,9810.000000,9810.000000,2
2016/3/21,18:43:00,9810.000000,9810.000000,9810.000000,9810.000000,13
2016/3/21,18:44:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/3/21,18:46:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/3/21,18:49:00,9810.000000,9810.000000,9810.000000,9810.000000,7
2016/3/21,18:51:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/3/21,18:52:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/3/21,18:53:00,9810.000000,9810.000000,9810.000000,9810.000000,6
2016/3/21,18:54:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/3/21,18:58:00,9807.500000,9807.500000,9807.500000,9807.500000,6
2016/3/21,18:59:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/3/21,19:00:00,9807.500000,9807.500000,9807.500000,9807.500000,24
2016/3/21,19:01:00,9805.000000,9805.000000,9805.000000,9805.000000,15
2016/3/21,19:06:00,9807.500000,9807.500000,9807.500000,9807.500000,6
2016/3/21,19:09:00,9807.500000,9812.500000,9805.000000,9812.500000,11
2016/3/21,19:10:00,9807.500000,9812.500000,9807.500000,9812.500000,10
2016/3/21,19:11:00,9807.500000,9810.000000,9807.500000,9810.000000,8
2016/3/21,19:12:00,9807.500000,9810.000000,9807.500000,9810.000000,25
2016/3/21,19:13:00,9807.500000,9810.000000,9805.000000,9807.500000,27
2016/3/21,19:14:00,9807.500000,9810.000000,9807.500000,9810.000000,6
2016/3/21,19:15:00,9807.500000,9810.000000,9805.000000,9810.000000,13
2016/3/21,19:16:00,9810.000000,9810.000000,9802.500000,9807.500000,32
2016/3/21,19:17:00,9807.500000,9810.000000,9805.000000,9810.000000,29
2016/3/21,19:19:00,9805.000000,9805.000000,9802.500000,9802.500000,11
2016/3/21,19:20:00,9802.500000,9805.000000,9800.000000,9805.000000,28
2016/3/21,19:21:00,9802.500000,9805.000000,9800.000000,9805.000000,12
2016/3/21,19:22:00,9800.000000,9805.000000,9800.000000,9805.000000,13
2016/3/21,19:23:00,9800.000000,9805.000000,9800.000000,9805.000000,12
2016/3/21,19:24:00,9802.500000,9805.000000,9797.500000,9797.500000,13
2016/3/21,19:25:00,9800.000000,9805.000000,9797.500000,9797.500000,11
2016/3/21,19:27:00,9802.500000,9802.500000,9800.000000,9802.500000,11
2016/3/21,19:28:00,9800.000000,9810.000000,9797.500000,9810.000000,43
2016/3/21,19:29:00,9810.000000,9810.000000,9810.000000,9810.000000,45
2016/3/21,19:30:00,9805.000000,9807.500000,9802.500000,9807.500000,35
2016/3/21,19:31:00,9802.500000,9807.500000,9800.000000,9807.500000,43
2016/3/21,19:32:00,9800.000000,9800.000000,9795.000000,9800.000000,16
2016/3/21,19:33:00,9795.000000,9795.000000,9795.000000,9795.000000,17
2016/3/21,19:34:00,9800.000000,9802.500000,9800.000000,9802.500000,16
2016/3/21,19:35:00,9800.000000,9805.000000,9797.500000,9805.000000,24
2016/3/21,19:37:00,9805.000000,9805.000000,9800.000000,9802.500000,14
2016/3/21,19:38:00,9797.500000,9810.000000,9797.500000,9807.500000,103
2016/3/21,19:40:00,9805.000000,9807.500000,9800.000000,9800.000000,11
2016/3/21,19:41:00,9802.500000,9805.000000,9800.000000,9805.000000,23
2016/3/21,19:42:00,9800.000000,9805.000000,9800.000000,9800.000000,12
2016/3/21,19:43:00,9800.000000,9805.000000,9800.000000,9805.000000,12
2016/3/21,19:44:00,9800.000000,9805.000000,9800.000000,9805.000000,13
2016/3/21,19:45:00,9797.500000,9805.000000,9797.500000,9805.000000,13
2016/3/21,19:46:00,9805.000000,9807.500000,9805.000000,9807.500000,55
2016/3/21,19:47:00,9805.000000,9810.000000,9805.000000,9810.000000,27
2016/3/21,19:48:00,9810.000000,9815.000000,9810.000000,9815.000000,92
2016/3/21,19:49:00,9805.000000,9807.500000,9802.500000,9802.500000,12
2016/3/21,19:50:00,9802.500000,9807.500000,9802.500000,9807.500000,11
2016/3/21,19:51:00,9800.000000,9805.000000,9800.000000,9805.000000,12
2016/3/21,19:52:00,9805.000000,9805.000000,9800.000000,9805.000000,48
2016/3/21,19:53:00,9800.000000,9800.000000,9797.500000,9797.500000,52
2016/3/21,19:54:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/3/21,19:55:00,9795.000000,9795.000000,9795.000000,9795.000000,26
2016/3/21,19:56:00,9792.500000,9797.500000,9790.000000,9792.500000,94
2016/3/21,19:57:00,9790.000000,9795.000000,9787.500000,9787.500000,11
2016/3/21,19:58:00,9790.000000,9790.000000,9790.000000,9790.000000,13
2016/3/21,19:59:00,9790.000000,9792.500000,9787.500000,9792.500000,22
2016/3/21,20:00:00,9792.500000,9792.500000,9787.500000,9787.500000,7
2016/3/21,20:01:00,9787.500000,9792.500000,9787.500000,9792.500000,15
2016/3/21,20:02:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2016/3/21,20:03:00,9795.000000,9795.000000,9795.000000,9795.000000,8
2016/3/21,20:04:00,9797.500000,9797.500000,9797.500000,9797.500000,3
2016/3/21,20:05:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2016/3/21,20:06:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/3/21,20:07:00,9797.500000,9800.000000,9795.000000,9797.500000,10
2016/3/21,20:08:00,9797.500000,9797.500000,9797.500000,9797.500000,2
2016/3/21,20:09:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2016/3/21,20:11:00,9792.500000,9795.000000,9792.500000,9795.000000,3
2016/3/21,20:13:00,9792.500000,9795.000000,9792.500000,9795.000000,2
2016/3/21,20:14:00,9792.500000,9797.500000,9792.500000,9797.500000,5
2016/3/21,20:15:00,9790.000000,9797.500000,9790.000000,9797.500000,5
2016/3/21,20:16:00,9795.000000,9797.500000,9795.000000,9797.500000,67
2016/3/21,20:17:00,9792.500000,9795.000000,9792.500000,9795.000000,3
2016/3/21,20:18:00,9790.000000,9792.500000,9790.000000,9792.500000,6
2016/3/21,20:19:00,9787.500000,9790.000000,9785.000000,9790.000000,5
2016/3/21,20:22:00,9785.000000,9790.000000,9785.000000,9790.000000,11
2016/3/21,20:23:00,9785.000000,9790.000000,9785.000000,9785.000000,10
2016/3/21,20:24:00,9787.500000,9792.500000,9787.500000,9787.500000,23
2016/3/21,20:25:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/3/21,20:26:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/3/21,20:27:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/3/21,20:29:00,9792.500000,9792.500000,9792.500000,9792.500000,2
2016/3/21,20:31:00,9790.000000,9790.000000,9787.500000,9790.000000,21
2016/3/21,20:35:00,9790.000000,9802.500000,9790.000000,9802.500000,55
2016/3/21,20:36:00,9800.000000,9805.000000,9800.000000,9802.500000,42
2016/3/21,20:38:00,9792.500000,9797.500000,9792.500000,9797.500000,16
2016/3/21,20:40:00,9795.000000,9797.500000,9792.500000,9795.000000,17
2016/3/21,20:41:00,9790.000000,9795.000000,9787.500000,9787.500000,20
2016/3/21,20:42:00,9787.500000,9787.500000,9782.500000,9782.500000,17
2016/3/21,20:43:00,9782.500000,9787.500000,9782.500000,9787.500000,11
2016/3/21,20:44:00,9782.500000,9787.500000,9782.500000,9787.500000,11
2016/3/21,20:45:00,9782.500000,9790.000000,9782.500000,9790.000000,106
2016/3/21,20:46:00,9790.000000,9795.000000,9790.000000,9795.000000,19
2016/3/21,20:47:00,9790.000000,9790.000000,9790.000000,9790.000000,6
2016/3/21,20:48:00,9787.500000,9787.500000,9787.500000,9787.500000,11
2016/3/21,20:49:00,9785.000000,9785.000000,9782.500000,9782.500000,11
2016/3/21,20:50:00,9782.500000,9782.500000,9782.500000,9782.500000,12
2016/3/21,20:51:00,9782.500000,9785.000000,9782.500000,9785.000000,21
2016/3/21,20:52:00,9780.000000,9785.000000,9780.000000,9785.000000,20
2016/3/21,20:53:00,9780.000000,9780.000000,9775.000000,9777.500000,65
2016/3/21,20:54:00,9775.000000,9775.000000,9772.500000,9775.000000,17
2016/3/21,20:55:00,9777.500000,9782.500000,9777.500000,9782.500000,24
2016/3/21,20:56:00,9782.500000,9782.500000,9772.500000,9775.000000,94
2016/3/21,20:57:00,9770.000000,9772.500000,9745.000000,9747.500000,702
2016/3/21,20:58:00,9745.000000,9750.000000,9742.500000,9745.000000,204
2016/3/21,20:59:00,9745.000000,9752.500000,9745.000000,9747.500000,377
2016/3/21,21:00:00,9747.500000,9752.500000,9740.000000,9742.500000,315
2016/3/21,21:01:00,9747.500000,9750.000000,9742.500000,9742.500000,170
2016/3/21,21:02:00,9742.500000,9742.500000,9727.500000,9732.500000,656
2016/3/21,21:03:00,9727.500000,9730.000000,9715.000000,9717.500000,351
2016/3/21,21:04:00,9717.500000,9725.000000,9717.500000,9725.000000,166
2016/3/21,21:05:00,9730.000000,9730.000000,9727.500000,9727.500000,2
2016/3/21,21:06:00,9727.500000,9747.500000,9727.500000,9747.500000,80
2016/3/21,21:07:00,9742.500000,9745.000000,9742.500000,9742.500000,16
2016/3/21,21:08:00,9740.000000,9745.000000,9737.500000,9745.000000,22
2016/3/21,21:09:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/3/21,21:10:00,9742.500000,9742.500000,9740.000000,9740.000000,21
2016/3/21,21:11:00,9742.500000,9742.500000,9742.500000,9742.500000,11
2016/3/21,21:12:00,9745.000000,9745.000000,9745.000000,9745.000000,5
2016/3/21,21:13:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/3/21,21:14:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2016/3/21,21:15:00,9745.000000,9745.000000,9745.000000,9745.000000,8
2016/3/21,21:16:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2016/3/21,21:17:00,9747.500000,9750.000000,9747.500000,9750.000000,11
2016/3/21,21:18:00,9747.500000,9747.500000,9747.500000,9747.500000,5
2016/3/21,21:19:00,9750.000000,9750.000000,9750.000000,9750.000000,11
2016/3/21,21:21:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/3/21,21:22:00,9750.000000,9750.000000,9750.000000,9750.000000,25
2016/3/21,21:23:00,9747.500000,9747.500000,9745.000000,9745.000000,71
2016/3/21,21:24:00,9745.000000,9747.500000,9745.000000,9747.500000,4
2016/3/21,21:25:00,9750.000000,9750.000000,9750.000000,9750.000000,24
2016/3/21,21:26:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2016/3/21,21:27:00,9750.000000,9755.000000,9750.000000,9755.000000,13
2016/3/21,21:29:00,9755.000000,9757.500000,9755.000000,9757.500000,22
2016/3/21,21:30:00,9757.500000,9762.500000,9757.500000,9762.500000,17
2016/3/21,21:31:00,9762.500000,9767.500000,9760.000000,9767.500000,23
2016/3/21,21:32:00,9767.500000,9770.000000,9760.000000,9770.000000,44
2016/3/21,21:33:00,9775.000000,9775.000000,9772.500000,9772.500000,9
2016/3/21,21:34:00,9775.000000,9777.500000,9775.000000,9777.500000,24
2016/3/21,21:35:00,9777.500000,9777.500000,9775.000000,9775.000000,64
2016/3/21,21:36:00,9780.000000,9780.000000,9775.000000,9777.500000,26
2016/3/21,21:37:00,9777.500000,9785.000000,9777.500000,9782.500000,68
2016/3/21,21:38:00,9785.000000,9785.000000,9785.000000,9785.000000,10
2016/3/21,21:39:00,9782.500000,9792.500000,9782.500000,9790.000000,42
2016/3/21,21:40:00,9790.000000,9795.000000,9790.000000,9795.000000,26
2016/3/21,21:41:00,9790.000000,9795.000000,9790.000000,9795.000000,45
2016/3/21,21:42:00,9795.000000,9805.000000,9792.500000,9805.000000,266
2016/3/21,21:43:00,9802.500000,9802.500000,9797.500000,9797.500000,42
2016/3/21,21:44:00,9800.000000,9802.500000,9800.000000,9802.500000,12
2016/3/21,21:45:00,9802.500000,9807.500000,9800.000000,9807.500000,50
2016/3/21,21:46:00,9807.500000,9807.500000,9805.000000,9805.000000,3
2016/3/21,21:47:00,9805.000000,9805.000000,9797.500000,9797.500000,75
2016/3/21,21:48:00,9795.000000,9802.500000,9795.000000,9800.000000,33
2016/3/21,21:49:00,9802.500000,9802.500000,9802.500000,9802.500000,9
2016/3/21,21:50:00,9800.000000,9800.000000,9800.000000,9800.000000,9
2016/3/21,21:51:00,9800.000000,9802.500000,9800.000000,9802.500000,39
2016/3/21,21:52:00,9802.500000,9802.500000,9802.500000,9802.500000,17
2016/3/21,21:53:00,9802.500000,9802.500000,9800.000000,9802.500000,38
2016/3/21,21:54:00,9802.500000,9802.500000,9795.000000,9795.000000,31
2016/3/21,21:55:00,9795.000000,9797.500000,9795.000000,9795.000000,17
2016/3/21,21:56:00,9797.500000,9797.500000,9795.000000,9795.000000,7
2016/3/21,21:57:00,9795.000000,9800.000000,9795.000000,9800.000000,33
2016/3/21,21:59:00,9797.500000,9797.500000,9797.500000,9797.500000,8
2016/3/21,22:00:00,9797.500000,9800.000000,9797.500000,9800.000000,14
2016/3/21,22:01:00,9797.500000,9800.000000,9797.500000,9800.000000,63
2016/3/21,22:02:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2016/3/21,22:03:00,9792.500000,9795.000000,9792.500000,9792.500000,64
2016/3/21,22:04:00,9790.000000,9790.000000,9787.500000,9787.500000,10
2016/3/21,22:05:00,9787.500000,9787.500000,9785.000000,9787.500000,16
2016/3/21,22:06:00,9782.500000,9785.000000,9780.000000,9782.500000,26
2016/3/21,22:07:00,9782.500000,9782.500000,9782.500000,9782.500000,14
2016/3/21,22:08:00,9782.500000,9782.500000,9782.500000,9782.500000,10
2016/3/21,22:09:00,9780.000000,9780.000000,9777.500000,9780.000000,13
2016/3/21,22:10:00,9777.500000,9777.500000,9777.500000,9777.500000,18
2016/3/21,22:11:00,9777.500000,9780.000000,9775.000000,9775.000000,34
2016/3/21,22:12:00,9775.000000,9775.000000,9775.000000,9775.000000,18
2016/3/21,22:13:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/3/21,22:14:00,9775.000000,9777.500000,9775.000000,9777.500000,15
2016/3/21,22:15:00,9775.000000,9775.000000,9772.500000,9772.500000,15
2016/3/21,22:16:00,9772.500000,9775.000000,9772.500000,9772.500000,23
2016/3/21,22:17:00,9772.500000,9780.000000,9772.500000,9780.000000,8
2016/3/21,22:18:00,9772.500000,9782.500000,9772.500000,9782.500000,3
2016/3/21,22:19:00,9775.000000,9780.000000,9772.500000,9777.500000,18
2016/3/21,22:20:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/3/21,22:21:00,9775.000000,9777.500000,9775.000000,9777.500000,41
2016/3/21,22:22:00,9777.500000,9777.500000,9777.500000,9777.500000,37
2016/3/21,22:23:00,9777.500000,9780.000000,9777.500000,9780.000000,19
2016/3/21,22:24:00,9777.500000,9777.500000,9777.500000,9777.500000,22
2016/3/21,22:25:00,9777.500000,9777.500000,9777.500000,9777.500000,7
2016/3/21,22:26:00,9777.500000,9780.000000,9777.500000,9780.000000,27
2016/3/21,22:27:00,9782.500000,9782.500000,9782.500000,9782.500000,11
2016/3/21,22:29:00,9777.500000,9777.500000,9777.500000,9777.500000,14
2016/3/21,22:30:00,9777.500000,9780.000000,9777.500000,9780.000000,101
2016/3/21,22:31:00,9777.500000,9777.500000,9775.000000,9777.500000,22
2016/3/21,22:32:00,9777.500000,9777.500000,9775.000000,9777.500000,22
2016/3/21,22:33:00,9777.500000,9777.500000,9777.500000,9777.500000,43
2016/3/21,22:34:00,9777.500000,9777.500000,9777.500000,9777.500000,20
2016/3/21,22:35:00,9777.500000,9780.000000,9777.500000,9780.000000,13
2016/3/21,22:36:00,9782.500000,9782.500000,9780.000000,9780.000000,38
2016/3/21,22:37:00,9780.000000,9785.000000,9780.000000,9785.000000,2
2016/3/21,22:38:00,9785.000000,9785.000000,9785.000000,9785.000000,11
2016/3/21,22:39:00,9787.500000,9787.500000,9787.500000,9787.500000,41
2016/3/21,22:40:00,9787.500000,9787.500000,9787.500000,9787.500000,19
2016/3/21,22:41:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/3/21,22:42:00,9790.000000,9790.000000,9787.500000,9787.500000,30
2016/3/21,22:43:00,9787.500000,9787.500000,9787.500000,9787.500000,8
2016/3/21,22:44:00,9782.500000,9782.500000,9777.500000,9777.500000,22
2016/3/21,22:45:00,9775.000000,9775.000000,9775.000000,9775.000000,3
2016/3/21,22:46:00,9772.500000,9772.500000,9770.000000,9772.500000,9
2016/3/21,22:47:00,9770.000000,9770.000000,9770.000000,9770.000000,16
2016/3/21,22:48:00,9770.000000,9770.000000,9767.500000,9770.000000,41
2016/3/21,22:49:00,9770.000000,9772.500000,9770.000000,9772.500000,6
2016/3/21,22:50:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2016/3/21,22:51:00,9767.500000,9767.500000,9765.000000,9765.000000,14
2016/3/21,22:52:00,9765.000000,9770.000000,9765.000000,9767.500000,7
2016/3/21,22:53:00,9767.500000,9770.000000,9767.500000,9770.000000,7
2016/3/21,22:54:00,9767.500000,9770.000000,9767.500000,9770.000000,8
2016/3/21,22:55:00,9767.500000,9770.000000,9767.500000,9770.000000,10
2016/3/21,22:56:00,9767.500000,9767.500000,9765.000000,9767.500000,58
2016/3/21,22:57:00,9765.000000,9767.500000,9765.000000,9767.500000,7
2016/3/21,22:59:00,9770.000000,9772.500000,9765.000000,9772.500000,26
2016/3/21,23:01:00,9767.500000,9767.500000,9767.500000,9767.500000,7
2016/3/21,23:02:00,9767.500000,9767.500000,9767.500000,9767.500000,2
2016/3/21,23:03:00,9765.000000,9767.500000,9765.000000,9767.500000,8
2016/3/21,23:04:00,9767.500000,9767.500000,9767.500000,9767.500000,16
2016/3/21,23:06:00,9767.500000,9767.500000,9765.000000,9765.000000,10
2016/3/21,23:07:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2016/3/21,23:08:00,9770.000000,9772.500000,9770.000000,9772.500000,18
2016/3/21,23:10:00,9767.500000,9767.500000,9765.000000,9765.000000,14
2016/3/21,23:11:00,9767.500000,9767.500000,9767.500000,9767.500000,17
2016/3/21,23:12:00,9767.500000,9767.500000,9765.000000,9767.500000,13
2016/3/21,23:13:00,9767.500000,9767.500000,9767.500000,9767.500000,3
2016/3/21,23:14:00,9767.500000,9767.500000,9767.500000,9767.500000,7
2016/3/21,23:15:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/3/21,23:16:00,9770.000000,9775.000000,9770.000000,9772.500000,38
2016/3/21,23:17:00,9777.500000,9780.000000,9775.000000,9780.000000,237
2016/3/21,23:18:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/3/21,23:19:00,9775.000000,9782.500000,9775.000000,9782.500000,40
2016/3/21,23:21:00,9782.500000,9782.500000,9777.500000,9780.000000,7
2016/3/21,23:22:00,9780.000000,9780.000000,9775.000000,9775.000000,6
2016/3/21,23:23:00,9777.500000,9777.500000,9775.000000,9775.000000,6
2016/3/21,23:24:00,9775.000000,9775.000000,9775.000000,9775.000000,6
2016/3/21,23:26:00,9775.000000,9785.000000,9775.000000,9785.000000,16
2016/3/21,23:28:00,9780.000000,9780.000000,9780.000000,9780.000000,8
2016/3/21,23:29:00,9777.500000,9780.000000,9775.000000,9780.000000,13
2016/3/21,23:30:00,9780.000000,9780.000000,9780.000000,9780.000000,6
2016/3/21,23:31:00,9780.000000,9780.000000,9780.000000,9780.000000,6
2016/3/21,23:32:00,9785.000000,9785.000000,9782.500000,9782.500000,10
2016/3/21,23:33:00,9780.000000,9780.000000,9775.000000,9775.000000,6
2016/3/21,23:34:00,9772.500000,9772.500000,9772.500000,9772.500000,4
2016/3/21,23:35:00,9777.500000,9780.000000,9777.500000,9777.500000,17
2016/3/21,23:36:00,9777.500000,9777.500000,9777.500000,9777.500000,7
2016/3/21,23:37:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2016/3/21,23:38:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2016/3/21,23:39:00,9772.500000,9772.500000,9772.500000,9772.500000,4
2016/3/21,23:40:00,9772.500000,9772.500000,9772.500000,9772.500000,6
2016/3/21,23:41:00,9772.500000,9775.000000,9772.500000,9775.000000,9
2016/3/21,23:42:00,9777.500000,9780.000000,9777.500000,9780.000000,2
2016/3/21,23:43:00,9775.000000,9775.000000,9772.500000,9772.500000,5
2016/3/21,23:44:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2016/3/21,23:45:00,9775.000000,9775.000000,9770.000000,9770.000000,16
2016/3/21,23:46:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/3/21,23:47:00,9772.500000,9772.500000,9767.500000,9767.500000,6
2016/3/21,23:48:00,9767.500000,9770.000000,9767.500000,9767.500000,22
2016/3/21,23:49:00,9767.500000,9770.000000,9767.500000,9770.000000,13
2016/3/21,23:50:00,9770.000000,9772.500000,9770.000000,9772.500000,11
2016/3/21,23:51:00,9770.000000,9770.000000,9765.000000,9765.000000,6
2016/3/21,23:52:00,9767.500000,9770.000000,9765.000000,9765.000000,12
2016/3/21,23:53:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2016/3/21,23:54:00,9772.500000,9772.500000,9765.000000,9765.000000,9
2016/3/21,23:55:00,9770.000000,9770.000000,9765.000000,9765.000000,7
2016/3/21,23:56:00,9767.500000,9777.500000,9767.500000,9777.500000,10
2016/3/21,23:57:00,9777.500000,9780.000000,9777.500000,9780.000000,29
2016/3/21,23:58:00,9780.000000,9782.500000,9780.000000,9782.500000,10
2016/3/21,23:59:00,9780.000000,9780.000000,9775.000000,9775.000000,6
2016/3/22,00:00:00,9770.000000,9777.500000,9770.000000,9777.500000,9
2016/3/22,00:01:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/3/22,00:02:00,9780.000000,9780.000000,9772.500000,9780.000000,9
2016/3/22,00:03:00,9782.500000,9782.500000,9782.500000,9782.500000,4
2016/3/22,00:04:00,9777.500000,9782.500000,9777.500000,9782.500000,6
2016/3/22,00:06:00,9782.500000,9785.000000,9782.500000,9785.000000,4
2016/3/22,00:07:00,9782.500000,9785.000000,9782.500000,9785.000000,8
2016/3/22,00:09:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2016/3/22,00:10:00,9787.500000,9790.000000,9787.500000,9790.000000,4
2016/3/22,00:11:00,9790.000000,9790.000000,9790.000000,9790.000000,7
2016/3/22,00:12:00,9790.000000,9792.500000,9790.000000,9792.500000,8
2016/3/22,00:13:00,9790.000000,9797.500000,9790.000000,9797.500000,66
2016/3/22,00:14:00,9797.500000,9797.500000,9795.000000,9797.500000,30
2016/3/22,00:15:00,9797.500000,9800.000000,9795.000000,9800.000000,58
2016/3/22,00:16:00,9800.000000,9800.000000,9797.500000,9797.500000,7
2016/3/22,00:17:00,9800.000000,9800.000000,9800.000000,9800.000000,9
2016/3/22,00:18:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2016/3/22,00:20:00,9800.000000,9800.000000,9800.000000,9800.000000,6
2016/3/22,00:21:00,9800.000000,9800.000000,9800.000000,9800.000000,4
2016/3/22,00:22:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2016/3/22,00:23:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2016/3/22,00:24:00,9797.500000,9797.500000,9797.500000,9797.500000,4
2016/3/22,00:25:00,9795.000000,9797.500000,9795.000000,9797.500000,12
2016/3/22,00:26:00,9795.000000,9795.000000,9795.000000,9795.000000,31
2016/3/22,00:27:00,9795.000000,9795.000000,9795.000000,9795.000000,34
2016/3/22,00:28:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2016/3/22,00:29:00,9795.000000,9795.000000,9795.000000,9795.000000,8
2016/3/22,00:30:00,9795.000000,9795.000000,9795.000000,9795.000000,7
2016/3/22,00:31:00,9795.000000,9797.500000,9795.000000,9795.000000,7
2016/3/22,00:32:00,9790.000000,9797.500000,9787.500000,9797.500000,57
2016/3/22,00:33:00,9795.000000,9795.000000,9795.000000,9795.000000,6
2016/3/22,00:34:00,9795.000000,9795.000000,9795.000000,9795.000000,7
2016/3/22,00:35:00,9797.500000,9797.500000,9797.500000,9797.500000,7
2016/3/22,00:36:00,9797.500000,9797.500000,9795.000000,9795.000000,7
2016/3/22,00:37:00,9797.500000,9797.500000,9795.000000,9795.000000,5
2016/3/22,00:38:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2016/3/22,00:39:00,9795.000000,9797.500000,9795.000000,9797.500000,12
2016/3/22,00:40:00,9795.000000,9795.000000,9795.000000,9795.000000,154
2016/3/22,00:41:00,9792.500000,9792.500000,9787.500000,9787.500000,10
2016/3/22,00:42:00,9787.500000,9790.000000,9785.000000,9790.000000,6
2016/3/22,00:43:00,9790.000000,9790.000000,9782.500000,9782.500000,36
2016/3/22,00:44:00,9787.500000,9787.500000,9782.500000,9787.500000,17
2016/3/22,00:45:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2016/3/22,00:46:00,9785.000000,9785.000000,9785.000000,9785.000000,4
2016/3/22,00:47:00,9785.000000,9785.000000,9782.500000,9782.500000,14
2016/3/22,00:48:00,9782.500000,9782.500000,9782.500000,9782.500000,7
2016/3/22,00:49:00,9782.500000,9782.500000,9782.500000,9782.500000,6
2016/3/22,00:50:00,9782.500000,9782.500000,9782.500000,9782.500000,6
2016/3/22,00:51:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2016/3/22,00:52:00,9780.000000,9780.000000,9777.500000,9780.000000,30
2016/3/22,00:54:00,9782.500000,9782.500000,9780.000000,9780.000000,9
2016/3/22,00:55:00,9777.500000,9777.500000,9777.500000,9777.500000,13
2016/3/22,00:56:00,9782.500000,9782.500000,9782.500000,9782.500000,10
2016/3/22,00:57:00,9782.500000,9782.500000,9782.500000,9782.500000,5
2016/3/22,00:58:00,9785.000000,9785.000000,9780.000000,9780.000000,19
2016/3/22,01:08:00,9785.000000,9785.000000,9785.000000,9785.000000,2
2016/3/22,01:12:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/3/22,01:13:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/3/22,01:19:00,9787.500000,9787.500000,9787.500000,9787.500000,3
2016/3/22,01:20:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2016/3/22,01:21:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/3/22,01:24:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/3/22,01:25:00,9792.500000,9792.500000,9790.000000,9790.000000,10
2016/3/22,01:27:00,9787.500000,9790.000000,9787.500000,9790.000000,16
2016/3/22,01:28:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/3/22,01:29:00,9792.500000,9795.000000,9790.000000,9795.000000,24
2016/3/22,01:30:00,9797.500000,9797.500000,9797.500000,9797.500000,4
2016/3/22,01:31:00,9797.500000,9800.000000,9797.500000,9800.000000,2
2016/3/22,01:32:00,9800.000000,9800.000000,9797.500000,9797.500000,3
2016/3/22,01:33:00,9800.000000,9800.000000,9800.000000,9800.000000,9
2016/3/22,01:34:00,9800.000000,9802.500000,9800.000000,9802.500000,31
2016/3/22,01:35:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/3/22,01:36:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2016/3/22,01:37:00,9800.000000,9800.000000,9800.000000,9800.000000,22
2016/3/22,01:40:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/3/22,01:41:00,9802.500000,9802.500000,9802.500000,9802.500000,20
2016/3/22,01:43:00,9800.000000,9800.000000,9800.000000,9800.000000,7
2016/3/22,01:44:00,9797.500000,9797.500000,9795.000000,9795.000000,6
2016/3/22,01:45:00,9795.000000,9795.000000,9792.500000,9792.500000,15
2016/3/22,01:46:00,9792.500000,9792.500000,9792.500000,9792.500000,6
2016/3/22,01:47:00,9792.500000,9792.500000,9792.500000,9792.500000,6
2016/3/22,01:48:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2016/3/22,01:49:00,9802.500000,9802.500000,9800.000000,9800.000000,11
2016/3/22,01:50:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2016/3/22,01:51:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/3/22,01:52:00,9800.000000,9800.000000,9792.500000,9792.500000,28
2016/3/22,01:53:00,9800.000000,9800.000000,9792.500000,9792.500000,50
2016/3/22,01:54:00,9792.500000,9800.000000,9792.500000,9800.000000,86
2016/3/22,01:55:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2016/3/22,01:56:00,9800.000000,9800.000000,9797.500000,9800.000000,20
2016/3/22,01:57:00,9802.500000,9802.500000,9797.500000,9802.500000,65
2016/3/22,01:58:00,9800.000000,9800.000000,9800.000000,9800.000000,19
2016/3/22,01:59:00,9800.000000,9805.000000,9800.000000,9802.500000,89
2016/3/22,02:00:00,9802.500000,9802.500000,9800.000000,9802.500000,31
2016/3/22,09:01:00,9815.000000,9817.500000,9805.000000,9815.000000,613
2016/3/22,09:02:00,9817.500000,9817.500000,9807.500000,9810.000000,334
2016/3/22,09:03:00,9807.500000,9807.500000,9800.000000,9805.000000,198
2016/3/22,09:04:00,9802.500000,9805.000000,9795.000000,9797.500000,114
2016/3/22,09:05:00,9797.500000,9800.000000,9785.000000,9792.500000,341
2016/3/22,09:06:00,9790.000000,9792.500000,9782.500000,9785.000000,151
2016/3/22,09:07:00,9787.500000,9792.500000,9785.000000,9790.000000,158
2016/3/22,09:08:00,9790.000000,9795.000000,9787.500000,9792.500000,134
2016/3/22,09:09:00,9790.000000,9795.000000,9785.000000,9792.500000,209
2016/3/22,09:10:00,9792.500000,9795.000000,9787.500000,9795.000000,353
2016/3/22,09:11:00,9795.000000,9795.000000,9790.000000,9795.000000,196
2016/3/22,09:12:00,9797.500000,9805.000000,9797.500000,9802.500000,93
2016/3/22,09:13:00,9802.500000,9807.500000,9797.500000,9802.500000,126
2016/3/22,09:14:00,9802.500000,9805.000000,9800.000000,9802.500000,133
2016/3/22,09:15:00,9802.500000,9805.000000,9800.000000,9802.500000,231
2016/3/22,09:16:00,9802.500000,9810.000000,9802.500000,9805.000000,389
2016/3/22,09:17:00,9802.500000,9805.000000,9800.000000,9800.000000,249
2016/3/22,09:18:00,9800.000000,9805.000000,9797.500000,9805.000000,286
2016/3/22,09:19:00,9805.000000,9810.000000,9802.500000,9802.500000,182
2016/3/22,09:20:00,9802.500000,9802.500000,9792.500000,9800.000000,193
2016/3/22,09:21:00,9800.000000,9805.000000,9787.500000,9790.000000,519
2016/3/22,09:22:00,9790.000000,9790.000000,9777.500000,9785.000000,502
2016/3/22,09:23:00,9782.500000,9782.500000,9765.000000,9777.500000,685
2016/3/22,09:24:00,9780.000000,9780.000000,9765.000000,9772.500000,661
2016/3/22,09:25:00,9770.000000,9770.000000,9750.000000,9752.500000,896
2016/3/22,09:26:00,9755.000000,9765.000000,9750.000000,9757.500000,372
2016/3/22,09:27:00,9755.000000,9765.000000,9750.000000,9752.500000,479
2016/3/22,09:28:00,9750.000000,9755.000000,9747.500000,9750.000000,538
2016/3/22,09:29:00,9747.500000,9747.500000,9742.500000,9745.000000,673
2016/3/22,09:30:00,9745.000000,9747.500000,9737.500000,9737.500000,756
2016/3/22,09:31:00,9737.500000,9740.000000,9710.000000,9715.000000,3515
2016/3/22,09:32:00,9715.000000,9722.500000,9710.000000,9722.500000,1757
2016/3/22,09:33:00,9722.500000,9737.500000,9720.000000,9737.500000,2365
2016/3/22,09:34:00,9735.000000,9737.500000,9722.500000,9727.500000,1189
2016/3/22,09:35:00,9727.500000,9730.000000,9725.000000,9727.500000,833
2016/3/22,09:36:00,9727.500000,9737.500000,9725.000000,9737.500000,966
2016/3/22,09:37:00,9737.500000,9757.500000,9737.500000,9755.000000,2151
2016/3/22,09:38:00,9752.500000,9755.000000,9747.500000,9755.000000,1210
2016/3/22,09:39:00,9755.000000,9772.500000,9752.500000,9770.000000,1532
2016/3/22,09:40:00,9770.000000,9772.500000,9757.500000,9757.500000,690
2016/3/22,09:41:00,9760.000000,9765.000000,9757.500000,9762.500000,529
2016/3/22,09:42:00,9765.000000,9765.000000,9755.000000,9757.500000,590
2016/3/22,09:43:00,9755.000000,9765.000000,9755.000000,9760.000000,501
2016/3/22,09:44:00,9762.500000,9767.500000,9760.000000,9767.500000,385
2016/3/22,09:45:00,9767.500000,9772.500000,9762.500000,9765.000000,466
2016/3/22,09:46:00,9767.500000,9770.000000,9765.000000,9767.500000,311
2016/3/22,09:47:00,9767.500000,9770.000000,9762.500000,9767.500000,742
2016/3/22,09:48:00,9765.000000,9775.000000,9765.000000,9775.000000,961
2016/3/22,09:49:00,9772.500000,9782.500000,9772.500000,9782.500000,917
2016/3/22,09:50:00,9780.000000,9782.500000,9767.500000,9770.000000,872
2016/3/22,09:51:00,9770.000000,9772.500000,9762.500000,9770.000000,518
2016/3/22,09:52:00,9770.000000,9772.500000,9750.000000,9757.500000,696
2016/3/22,09:53:00,9755.000000,9755.000000,9737.500000,9737.500000,1005
2016/3/22,09:54:00,9737.500000,9745.000000,9737.500000,9742.500000,489
2016/3/22,09:55:00,9742.500000,9745.000000,9740.000000,9742.500000,343
2016/3/22,09:56:00,9742.500000,9745.000000,9737.500000,9740.000000,376
2016/3/22,09:57:00,9740.000000,9752.500000,9740.000000,9750.000000,430
2016/3/22,09:58:00,9750.000000,9755.000000,9745.000000,9755.000000,665
2016/3/22,09:59:00,9755.000000,9757.500000,9747.500000,9757.500000,418
2016/3/22,10:00:00,9755.000000,9757.500000,9752.500000,9752.500000,356
2016/3/22,10:01:00,9752.500000,9760.000000,9750.000000,9750.000000,226
2016/3/22,10:02:00,9750.000000,9752.500000,9745.000000,9750.000000,705
2016/3/22,10:03:00,9752.500000,9767.500000,9750.000000,9765.000000,2070
2016/3/22,10:04:00,9765.000000,9767.500000,9760.000000,9760.000000,529
2016/3/22,10:05:00,9762.500000,9767.500000,9757.500000,9767.500000,400
2016/3/22,10:06:00,9767.500000,9767.500000,9757.500000,9762.500000,501
2016/3/22,10:07:00,9762.500000,9765.000000,9755.000000,9755.000000,590
2016/3/22,10:08:00,9755.000000,9760.000000,9750.000000,9750.000000,535
2016/3/22,10:09:00,9750.000000,9755.000000,9747.500000,9752.500000,663
2016/3/22,10:10:00,9752.500000,9755.000000,9747.500000,9752.500000,660
2016/3/22,10:11:00,9752.500000,9762.500000,9750.000000,9762.500000,593
2016/3/22,10:12:00,9760.000000,9762.500000,9750.000000,9750.000000,354
2016/3/22,10:13:00,9752.500000,9752.500000,9745.000000,9747.500000,318
2016/3/22,10:14:00,9747.500000,9750.000000,9745.000000,9747.500000,410
2016/3/22,10:15:00,9747.500000,9752.500000,9747.500000,9750.000000,195
2016/3/22,10:16:00,9752.500000,9752.500000,9747.500000,9747.500000,616
2016/3/22,10:17:00,9747.500000,9752.500000,9745.000000,9747.500000,272
2016/3/22,10:18:00,9750.000000,9752.500000,9747.500000,9750.000000,471
2016/3/22,10:19:00,9750.000000,9757.500000,9745.000000,9752.500000,842
2016/3/22,10:20:00,9750.000000,9752.500000,9742.500000,9747.500000,524
2016/3/22,10:21:00,9745.000000,9750.000000,9742.500000,9742.500000,248
2016/3/22,10:22:00,9740.000000,9745.000000,9737.500000,9742.500000,579
2016/3/22,10:23:00,9745.000000,9745.000000,9740.000000,9740.000000,405
2016/3/22,10:24:00,9742.500000,9745.000000,9740.000000,9740.000000,171
2016/3/22,10:25:00,9742.500000,9742.500000,9737.500000,9740.000000,601
2016/3/22,10:26:00,9740.000000,9740.000000,9735.000000,9740.000000,429
2016/3/22,10:27:00,9740.000000,9740.000000,9737.500000,9740.000000,174
2016/3/22,10:28:00,9740.000000,9745.000000,9737.500000,9742.500000,456
2016/3/22,10:29:00,9742.500000,9750.000000,9742.500000,9747.500000,481
2016/3/22,10:30:00,9747.500000,9757.500000,9745.000000,9752.500000,747
2016/3/22,10:31:00,9752.500000,9757.500000,9750.000000,9755.000000,378
2016/3/22,10:32:00,9752.500000,9762.500000,9750.000000,9757.500000,895
2016/3/22,10:33:00,9760.000000,9762.500000,9755.000000,9760.000000,643
2016/3/22,10:34:00,9760.000000,9762.500000,9757.500000,9757.500000,552
2016/3/22,10:35:00,9760.000000,9767.500000,9760.000000,9762.500000,438
2016/3/22,10:36:00,9762.500000,9767.500000,9760.000000,9765.000000,397
2016/3/22,10:37:00,9762.500000,9765.000000,9762.500000,9762.500000,288
2016/3/22,10:38:00,9762.500000,9765.000000,9755.000000,9760.000000,336
2016/3/22,10:39:00,9757.500000,9757.500000,9737.500000,9740.000000,894
2016/3/22,10:40:00,9737.500000,9742.500000,9735.000000,9737.500000,491
2016/3/22,10:41:00,9737.500000,9742.500000,9735.000000,9742.500000,356
2016/3/22,10:42:00,9742.500000,9742.500000,9735.000000,9740.000000,479
2016/3/22,10:43:00,9740.000000,9742.500000,9732.500000,9742.500000,303
2016/3/22,10:44:00,9742.500000,9742.500000,9735.000000,9737.500000,250
2016/3/22,10:45:00,9737.500000,9737.500000,9732.500000,9735.000000,451
2016/3/22,10:46:00,9732.500000,9732.500000,9722.500000,9725.000000,871
2016/3/22,10:47:00,9725.000000,9730.000000,9725.000000,9725.000000,461
2016/3/22,10:48:00,9725.000000,9727.500000,9717.500000,9725.000000,1737
2016/3/22,10:49:00,9725.000000,9730.000000,9725.000000,9727.500000,759
2016/3/22,10:50:00,9727.500000,9727.500000,9725.000000,9727.500000,234
2016/3/22,10:51:00,9727.500000,9727.500000,9725.000000,9727.500000,256
2016/3/22,10:52:00,9727.500000,9730.000000,9725.000000,9727.500000,265
2016/3/22,10:53:00,9727.500000,9727.500000,9722.500000,9722.500000,352
2016/3/22,10:54:00,9722.500000,9722.500000,9717.500000,9722.500000,455
2016/3/22,10:55:00,9720.000000,9722.500000,9717.500000,9720.000000,564
2016/3/22,10:56:00,9720.000000,9720.000000,9712.500000,9720.000000,1064
2016/3/22,10:57:00,9720.000000,9720.000000,9712.500000,9715.000000,580
2016/3/22,10:58:00,9715.000000,9717.500000,9712.500000,9715.000000,450
2016/3/22,10:59:00,9712.500000,9720.000000,9712.500000,9715.000000,794
2016/3/22,11:00:00,9717.500000,9717.500000,9712.500000,9715.000000,175
2016/3/22,11:01:00,9717.500000,9725.000000,9712.500000,9725.000000,627
2016/3/22,11:02:00,9722.500000,9725.000000,9720.000000,9725.000000,359
2016/3/22,11:03:00,9725.000000,9727.500000,9720.000000,9722.500000,410
2016/3/22,11:04:00,9720.000000,9725.000000,9720.000000,9720.000000,272
2016/3/22,11:05:00,9720.000000,9725.000000,9717.500000,9722.500000,466
2016/3/22,11:06:00,9722.500000,9725.000000,9722.500000,9725.000000,162
2016/3/22,11:07:00,9725.000000,9725.000000,9717.500000,9725.000000,453
2016/3/22,11:08:00,9725.000000,9727.500000,9720.000000,9720.000000,310
2016/3/22,11:09:00,9720.000000,9725.000000,9717.500000,9717.500000,388
2016/3/22,11:10:00,9717.500000,9720.000000,9715.000000,9717.500000,227
2016/3/22,11:11:00,9715.000000,9720.000000,9712.500000,9715.000000,388
2016/3/22,11:12:00,9712.500000,9720.000000,9707.500000,9717.500000,1062
2016/3/22,11:13:00,9717.500000,9717.500000,9710.000000,9712.500000,674
2016/3/22,11:14:00,9712.500000,9717.500000,9710.000000,9712.500000,654
2016/3/22,11:15:00,9715.000000,9720.000000,9715.000000,9720.000000,140
2016/3/22,11:16:00,9717.500000,9717.500000,9712.500000,9717.500000,466
2016/3/22,11:17:00,9715.000000,9720.000000,9712.500000,9715.000000,130
2016/3/22,11:18:00,9712.500000,9715.000000,9707.500000,9710.000000,349
2016/3/22,11:19:00,9707.500000,9710.000000,9702.500000,9705.000000,763
2016/3/22,11:20:00,9705.000000,9707.500000,9697.500000,9697.500000,1505
2016/3/22,11:21:00,9697.500000,9705.000000,9695.000000,9697.500000,432
2016/3/22,11:22:00,9700.000000,9705.000000,9695.000000,9695.000000,465
2016/3/22,11:23:00,9695.000000,9705.000000,9695.000000,9702.500000,580
2016/3/22,11:24:00,9702.500000,9705.000000,9697.500000,9702.500000,257
2016/3/22,11:25:00,9702.500000,9707.500000,9700.000000,9700.000000,321
2016/3/22,11:26:00,9700.000000,9705.000000,9697.500000,9705.000000,394
2016/3/22,11:27:00,9707.500000,9707.500000,9700.000000,9702.500000,538
2016/3/22,11:28:00,9700.000000,9702.500000,9697.500000,9700.000000,229
2016/3/22,11:29:00,9700.000000,9700.000000,9695.000000,9700.000000,164
2016/3/22,11:30:00,9697.500000,9702.500000,9695.000000,9700.000000,479
2016/3/22,11:31:00,9697.500000,9707.500000,9697.500000,9702.500000,140
2016/3/22,11:32:00,9705.000000,9710.000000,9702.500000,9705.000000,107
2016/3/22,11:33:00,9705.000000,9705.000000,9697.500000,9700.000000,219
2016/3/22,11:34:00,9697.500000,9697.500000,9697.500000,9697.500000,269
2016/3/22,11:35:00,9697.500000,9702.500000,9697.500000,9700.000000,121
2016/3/22,11:36:00,9702.500000,9702.500000,9697.500000,9700.000000,125
2016/3/22,11:37:00,9700.000000,9700.000000,9682.500000,9685.000000,830
2016/3/22,11:38:00,9685.000000,9690.000000,9665.000000,9665.000000,1723
2016/3/22,11:39:00,9665.000000,9670.000000,9662.500000,9670.000000,518
2016/3/22,11:40:00,9667.500000,9670.000000,9662.500000,9667.500000,404
2016/3/22,11:41:00,9667.500000,9670.000000,9665.000000,9670.000000,290
2016/3/22,11:42:00,9670.000000,9675.000000,9667.500000,9672.500000,344
2016/3/22,11:43:00,9672.500000,9672.500000,9670.000000,9672.500000,141
2016/3/22,11:44:00,9672.500000,9672.500000,9670.000000,9670.000000,91
2016/3/22,11:45:00,9672.500000,9677.500000,9672.500000,9675.000000,123
2016/3/22,11:46:00,9675.000000,9677.500000,9670.000000,9675.000000,156
2016/3/22,11:47:00,9675.000000,9677.500000,9672.500000,9672.500000,57
2016/3/22,11:48:00,9672.500000,9685.000000,9672.500000,9682.500000,409
2016/3/22,11:49:00,9682.500000,9685.000000,9680.000000,9680.000000,99
2016/3/22,11:50:00,9680.000000,9682.500000,9677.500000,9680.000000,20
2016/3/22,11:51:00,9680.000000,9687.500000,9680.000000,9682.500000,199
2016/3/22,11:52:00,9682.500000,9685.000000,9682.500000,9685.000000,47
2016/3/22,11:53:00,9685.000000,9692.500000,9685.000000,9692.500000,134
2016/3/22,11:54:00,9692.500000,9695.000000,9692.500000,9695.000000,54
2016/3/22,11:55:00,9695.000000,9700.000000,9695.000000,9700.000000,169
2016/3/22,11:56:00,9695.000000,9700.000000,9692.500000,9695.000000,117
2016/3/22,11:57:00,9695.000000,9695.000000,9692.500000,9695.000000,17
2016/3/22,11:58:00,9695.000000,9697.500000,9692.500000,9697.500000,19
2016/3/22,11:59:00,9695.000000,9700.000000,9692.500000,9700.000000,54
2016/3/22,12:00:00,9695.000000,9702.500000,9695.000000,9697.500000,51
2016/3/22,12:02:00,9700.000000,9700.000000,9697.500000,9697.500000,5
2016/3/22,12:03:00,9700.000000,9700.000000,9697.500000,9700.000000,14
2016/3/22,12:04:00,9700.000000,9700.000000,9697.500000,9697.500000,11
2016/3/22,12:05:00,9700.000000,9700.000000,9695.000000,9697.500000,18
2016/3/22,12:06:00,9700.000000,9700.000000,9695.000000,9697.500000,33
2016/3/22,12:07:00,9697.500000,9697.500000,9695.000000,9695.000000,20
2016/3/22,12:08:00,9697.500000,9697.500000,9697.500000,9697.500000,2
2016/3/22,12:09:00,9695.000000,9697.500000,9695.000000,9697.500000,23
2016/3/22,12:10:00,9700.000000,9702.500000,9700.000000,9700.000000,81
2016/3/22,12:12:00,9700.000000,9700.000000,9695.000000,9697.500000,8
2016/3/22,12:13:00,9697.500000,9697.500000,9695.000000,9695.000000,3
2016/3/22,12:14:00,9697.500000,9697.500000,9697.500000,9697.500000,54
2016/3/22,12:15:00,9697.500000,9697.500000,9697.500000,9697.500000,2
2016/3/22,12:16:00,9697.500000,9700.000000,9695.000000,9700.000000,39
2016/3/22,12:17:00,9700.000000,9700.000000,9697.500000,9697.500000,3
2016/3/22,12:18:00,9697.500000,9697.500000,9695.000000,9695.000000,5
2016/3/22,12:19:00,9697.500000,9697.500000,9697.500000,9697.500000,44
2016/3/22,12:20:00,9700.000000,9700.000000,9697.500000,9697.500000,27
2016/3/22,12:21:00,9697.500000,9700.000000,9697.500000,9700.000000,54
2016/3/22,12:22:00,9697.500000,9697.500000,9695.000000,9695.000000,10
2016/3/22,12:23:00,9695.000000,9695.000000,9692.500000,9692.500000,28
2016/3/22,12:24:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/22,12:28:00,9692.500000,9692.500000,9692.500000,9692.500000,19
2016/3/22,12:29:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2016/3/22,12:30:00,9692.500000,9695.000000,9692.500000,9695.000000,22
2016/3/22,12:31:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2016/3/22,12:32:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/3/22,12:33:00,9695.000000,9695.000000,9695.000000,9695.000000,42
2016/3/22,12:35:00,9695.000000,9695.000000,9692.500000,9695.000000,30
2016/3/22,12:36:00,9692.500000,9695.000000,9692.500000,9695.000000,5
2016/3/22,12:37:00,9695.000000,9697.500000,9695.000000,9695.000000,43
2016/3/22,12:39:00,9692.500000,9695.000000,9692.500000,9695.000000,12
2016/3/22,12:40:00,9695.000000,9697.500000,9695.000000,9695.000000,32
2016/3/22,12:42:00,9695.000000,9695.000000,9695.000000,9695.000000,32
2016/3/22,12:43:00,9692.500000,9692.500000,9685.000000,9687.500000,59
2016/3/22,12:44:00,9687.500000,9687.500000,9685.000000,9687.500000,13
2016/3/22,12:45:00,9687.500000,9690.000000,9687.500000,9687.500000,8
2016/3/22,12:46:00,9687.500000,9687.500000,9687.500000,9687.500000,4
2016/3/22,12:47:00,9687.500000,9687.500000,9685.000000,9687.500000,5
2016/3/22,12:49:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/3/22,12:50:00,9690.000000,9690.000000,9690.000000,9690.000000,25
2016/3/22,12:51:00,9687.500000,9687.500000,9685.000000,9687.500000,28
2016/3/22,12:52:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/3/22,12:53:00,9687.500000,9687.500000,9685.000000,9687.500000,8
2016/3/22,12:54:00,9687.500000,9690.000000,9685.000000,9690.000000,20
2016/3/22,12:55:00,9687.500000,9690.000000,9687.500000,9690.000000,6
2016/3/22,12:56:00,9687.500000,9690.000000,9685.000000,9687.500000,15
2016/3/22,12:57:00,9687.500000,9690.000000,9687.500000,9690.000000,24
2016/3/22,12:58:00,9687.500000,9690.000000,9687.500000,9690.000000,9
2016/3/22,12:59:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2016/3/22,13:00:00,9690.000000,9695.000000,9690.000000,9692.500000,40
2016/3/22,13:01:00,9697.500000,9700.000000,9690.000000,9695.000000,412
2016/3/22,13:02:00,9695.000000,9700.000000,9690.000000,9695.000000,436
2016/3/22,13:03:00,9697.500000,9702.500000,9697.500000,9700.000000,343
2016/3/22,13:04:00,9700.000000,9705.000000,9700.000000,9705.000000,105
2016/3/22,13:05:00,9702.500000,9705.000000,9702.500000,9702.500000,126
2016/3/22,13:06:00,9702.500000,9710.000000,9700.000000,9705.000000,581
2016/3/22,13:07:00,9707.500000,9712.500000,9705.000000,9710.000000,554
2016/3/22,13:08:00,9707.500000,9715.000000,9707.500000,9712.500000,308
2016/3/22,13:09:00,9712.500000,9715.000000,9710.000000,9715.000000,288
2016/3/22,13:10:00,9717.500000,9720.000000,9712.500000,9715.000000,320
2016/3/22,13:11:00,9715.000000,9717.500000,9712.500000,9715.000000,153
2016/3/22,13:12:00,9715.000000,9715.000000,9710.000000,9712.500000,549
2016/3/22,13:13:00,9712.500000,9712.500000,9707.500000,9707.500000,330
2016/3/22,13:14:00,9707.500000,9707.500000,9702.500000,9705.000000,354
2016/3/22,13:15:00,9702.500000,9705.000000,9700.000000,9702.500000,189
2016/3/22,13:16:00,9700.000000,9702.500000,9695.000000,9700.000000,922
2016/3/22,13:17:00,9697.500000,9700.000000,9690.000000,9690.000000,912
2016/3/22,13:18:00,9687.500000,9697.500000,9687.500000,9695.000000,704
2016/3/22,13:19:00,9697.500000,9700.000000,9690.000000,9697.500000,609
2016/3/22,13:20:00,9697.500000,9702.500000,9697.500000,9700.000000,337
2016/3/22,13:21:00,9700.000000,9705.000000,9700.000000,9705.000000,280
2016/3/22,13:22:00,9705.000000,9727.500000,9705.000000,9725.000000,2201
2016/3/22,13:23:00,9725.000000,9727.500000,9720.000000,9725.000000,695
2016/3/22,13:24:00,9722.500000,9725.000000,9720.000000,9722.500000,323
2016/3/22,13:25:00,9722.500000,9725.000000,9717.500000,9720.000000,317
2016/3/22,13:26:00,9722.500000,9722.500000,9715.000000,9717.500000,257
2016/3/22,13:27:00,9717.500000,9725.000000,9717.500000,9722.500000,401
2016/3/22,13:28:00,9725.000000,9725.000000,9715.000000,9722.500000,410
2016/3/22,13:29:00,9722.500000,9725.000000,9717.500000,9720.000000,248
2016/3/22,13:30:00,9720.000000,9725.000000,9720.000000,9722.500000,173
2016/3/22,13:31:00,9725.000000,9725.000000,9717.500000,9722.500000,264
2016/3/22,13:32:00,9722.500000,9722.500000,9715.000000,9715.000000,630
2016/3/22,13:33:00,9717.500000,9720.000000,9710.000000,9710.000000,671
2016/3/22,13:34:00,9712.500000,9712.500000,9705.000000,9705.000000,618
2016/3/22,13:35:00,9705.000000,9705.000000,9692.500000,9695.000000,916
2016/3/22,13:36:00,9695.000000,9700.000000,9695.000000,9695.000000,694
2016/3/22,13:37:00,9695.000000,9695.000000,9682.500000,9682.500000,1169
2016/3/22,13:38:00,9682.500000,9685.000000,9675.000000,9680.000000,594
2016/3/22,13:39:00,9680.000000,9685.000000,9672.500000,9680.000000,723
2016/3/22,13:40:00,9682.500000,9690.000000,9682.500000,9682.500000,263
2016/3/22,13:41:00,9682.500000,9690.000000,9682.500000,9682.500000,547
2016/3/22,13:42:00,9682.500000,9682.500000,9675.000000,9682.500000,469
2016/3/22,13:43:00,9682.500000,9685.000000,9675.000000,9680.000000,535
2016/3/22,13:44:00,9682.500000,9690.000000,9682.500000,9685.000000,378
2016/3/22,13:45:00,9685.000000,9697.500000,9685.000000,9695.000000,410
2016/3/22,13:46:00,9695.000000,9712.500000,9695.000000,9710.000000,462
2016/3/22,13:47:00,9712.500000,9712.500000,9705.000000,9707.500000,646
2016/3/22,13:48:00,9707.500000,9717.500000,9705.000000,9712.500000,1029
2016/3/22,13:49:00,9710.000000,9712.500000,9702.500000,9705.000000,696
2016/3/22,13:50:00,9705.000000,9705.000000,9692.500000,9695.000000,506
2016/3/22,13:51:00,9695.000000,9702.500000,9692.500000,9697.500000,305
2016/3/22,13:52:00,9697.500000,9700.000000,9692.500000,9695.000000,224
2016/3/22,13:53:00,9697.500000,9697.500000,9687.500000,9687.500000,433
2016/3/22,13:54:00,9687.500000,9710.000000,9687.500000,9710.000000,1094
2016/3/22,13:55:00,9710.000000,9717.500000,9705.000000,9712.500000,820
2016/3/22,13:56:00,9715.000000,9730.000000,9715.000000,9730.000000,1079
2016/3/22,13:57:00,9727.500000,9732.500000,9720.000000,9732.500000,618
2016/3/22,13:58:00,9730.000000,9740.000000,9730.000000,9737.500000,930
2016/3/22,13:59:00,9737.500000,9742.500000,9727.500000,9730.000000,861
2016/3/22,14:00:00,9730.000000,9737.500000,9725.000000,9737.500000,797
2016/3/22,14:01:00,9737.500000,9742.500000,9732.500000,9735.000000,1060
2016/3/22,14:02:00,9735.000000,9735.000000,9722.500000,9722.500000,464
2016/3/22,14:03:00,9722.500000,9732.500000,9717.500000,9730.000000,1253
2016/3/22,14:04:00,9730.000000,9730.000000,9722.500000,9730.000000,434
2016/3/22,14:05:00,9730.000000,9730.000000,9712.500000,9715.000000,753
2016/3/22,14:06:00,9715.000000,9717.500000,9710.000000,9710.000000,836
2016/3/22,14:07:00,9707.500000,9707.500000,9702.500000,9705.000000,540
2016/3/22,14:08:00,9702.500000,9710.000000,9702.500000,9707.500000,692
2016/3/22,14:09:00,9710.000000,9710.000000,9695.000000,9700.000000,780
2016/3/22,14:10:00,9697.500000,9710.000000,9697.500000,9705.000000,712
2016/3/22,14:11:00,9707.500000,9712.500000,9692.500000,9697.500000,1512
2016/3/22,14:12:00,9697.500000,9697.500000,9687.500000,9695.000000,899
2016/3/22,14:13:00,9692.500000,9695.000000,9687.500000,9692.500000,471
2016/3/22,14:14:00,9692.500000,9695.000000,9692.500000,9695.000000,112
2016/3/22,14:15:00,9695.000000,9697.500000,9685.000000,9685.000000,561
2016/3/22,14:16:00,9685.000000,9692.500000,9680.000000,9687.500000,354
2016/3/22,14:17:00,9687.500000,9692.500000,9682.500000,9685.000000,297
2016/3/22,14:18:00,9685.000000,9692.500000,9685.000000,9690.000000,301
2016/3/22,14:19:00,9690.000000,9692.500000,9685.000000,9690.000000,434
2016/3/22,14:20:00,9690.000000,9690.000000,9685.000000,9687.500000,423
2016/3/22,14:21:00,9685.000000,9687.500000,9682.500000,9687.500000,314
2016/3/22,14:22:00,9685.000000,9697.500000,9685.000000,9697.500000,336
2016/3/22,14:23:00,9695.000000,9695.000000,9680.000000,9682.500000,775
2016/3/22,14:24:00,9680.000000,9697.500000,9680.000000,9692.500000,548
2016/3/22,14:25:00,9692.500000,9700.000000,9690.000000,9695.000000,464
2016/3/22,14:26:00,9697.500000,9707.500000,9697.500000,9700.000000,489
2016/3/22,14:27:00,9702.500000,9710.000000,9702.500000,9707.500000,288
2016/3/22,14:28:00,9707.500000,9715.000000,9705.000000,9710.000000,857
2016/3/22,14:29:00,9710.000000,9710.000000,9705.000000,9705.000000,283
2016/3/22,14:30:00,9707.500000,9707.500000,9702.500000,9702.500000,347
2016/3/22,14:31:00,9702.500000,9707.500000,9700.000000,9700.000000,721
2016/3/22,14:32:00,9702.500000,9705.000000,9700.000000,9702.500000,235
2016/3/22,14:33:00,9702.500000,9705.000000,9697.500000,9702.500000,264
2016/3/22,14:34:00,9702.500000,9705.000000,9695.000000,9697.500000,446
2016/3/22,14:35:00,9695.000000,9700.000000,9692.500000,9697.500000,404
2016/3/22,14:36:00,9697.500000,9697.500000,9690.000000,9692.500000,992
2016/3/22,14:37:00,9692.500000,9695.000000,9687.500000,9690.000000,550
2016/3/22,14:38:00,9690.000000,9692.500000,9685.000000,9687.500000,548
2016/3/22,14:39:00,9687.500000,9687.500000,9685.000000,9685.000000,374
2016/3/22,14:40:00,9682.500000,9685.000000,9680.000000,9682.500000,602
2016/3/22,14:41:00,9682.500000,9682.500000,9675.000000,9680.000000,964
2016/3/22,14:42:00,9680.000000,9690.000000,9677.500000,9690.000000,474
2016/3/22,14:43:00,9685.000000,9685.000000,9680.000000,9680.000000,440
2016/3/22,14:44:00,9682.500000,9685.000000,9677.500000,9680.000000,495
2016/3/22,14:45:00,9680.000000,9680.000000,9667.500000,9672.500000,807
2016/3/22,14:46:00,9670.000000,9680.000000,9670.000000,9672.500000,577
2016/3/22,14:47:00,9672.500000,9675.000000,9670.000000,9672.500000,440
2016/3/22,14:48:00,9672.500000,9677.500000,9667.500000,9670.000000,776
2016/3/22,14:49:00,9670.000000,9672.500000,9665.000000,9667.500000,731
2016/3/22,14:50:00,9665.000000,9667.500000,9657.500000,9657.500000,1280
2016/3/22,14:51:00,9657.500000,9670.000000,9657.500000,9667.500000,826
2016/3/22,14:52:00,9670.000000,9680.000000,9667.500000,9672.500000,510
2016/3/22,14:53:00,9672.500000,9680.000000,9672.500000,9677.500000,550
2016/3/22,14:54:00,9677.500000,9680.000000,9675.000000,9675.000000,371
2016/3/22,14:55:00,9675.000000,9677.500000,9670.000000,9675.000000,535
2016/3/22,14:56:00,9672.500000,9680.000000,9670.000000,9677.500000,429
2016/3/22,14:57:00,9677.500000,9677.500000,9667.500000,9670.000000,271
2016/3/22,14:58:00,9670.000000,9670.000000,9665.000000,9670.000000,415
2016/3/22,14:59:00,9667.500000,9672.500000,9665.000000,9670.000000,458
2016/3/22,15:00:00,9672.500000,9677.500000,9667.500000,9672.500000,288
2016/3/22,15:01:00,9672.500000,9677.500000,9667.500000,9677.500000,354
2016/3/22,15:02:00,9677.500000,9680.000000,9677.500000,9677.500000,108
2016/3/22,15:03:00,9677.500000,9677.500000,9665.000000,9665.000000,230
2016/3/22,15:04:00,9665.000000,9667.500000,9665.000000,9667.500000,117
2016/3/22,15:05:00,9667.500000,9672.500000,9665.000000,9672.500000,450
2016/3/22,15:06:00,9670.000000,9672.500000,9665.000000,9667.500000,252
2016/3/22,15:07:00,9667.500000,9672.500000,9665.000000,9667.500000,184
2016/3/22,15:08:00,9667.500000,9667.500000,9665.000000,9665.000000,38
2016/3/22,15:09:00,9662.500000,9667.500000,9662.500000,9662.500000,244
2016/3/22,15:10:00,9662.500000,9665.000000,9660.000000,9665.000000,97
2016/3/22,15:11:00,9662.500000,9665.000000,9657.500000,9660.000000,91
2016/3/22,15:12:00,9660.000000,9660.000000,9657.500000,9660.000000,82
2016/3/22,15:13:00,9662.500000,9662.500000,9660.000000,9662.500000,7
2016/3/22,15:14:00,9660.000000,9660.000000,9657.500000,9657.500000,90
2016/3/22,15:15:00,9657.500000,9662.500000,9655.000000,9662.500000,342
2016/3/22,15:16:00,9660.000000,9667.500000,9660.000000,9662.500000,338
2016/3/22,15:17:00,9662.500000,9665.000000,9660.000000,9660.000000,286
2016/3/22,15:18:00,9662.500000,9662.500000,9657.500000,9657.500000,119
2016/3/22,15:19:00,9657.500000,9657.500000,9655.000000,9657.500000,83
2016/3/22,15:20:00,9657.500000,9657.500000,9655.000000,9655.000000,44
2016/3/22,15:21:00,9655.000000,9657.500000,9655.000000,9657.500000,99
2016/3/22,15:22:00,9657.500000,9657.500000,9655.000000,9655.000000,197
2016/3/22,15:23:00,9657.500000,9657.500000,9655.000000,9657.500000,111
2016/3/22,15:24:00,9655.000000,9657.500000,9655.000000,9657.500000,81
2016/3/22,15:25:00,9660.000000,9662.500000,9657.500000,9662.500000,198
2016/3/22,15:26:00,9662.500000,9667.500000,9660.000000,9660.000000,305
2016/3/22,15:27:00,9660.000000,9662.500000,9660.000000,9660.000000,38
2016/3/22,15:28:00,9660.000000,9660.000000,9657.500000,9660.000000,47
2016/3/22,15:29:00,9660.000000,9662.500000,9657.500000,9662.500000,66
2016/3/22,15:30:00,9660.000000,9662.500000,9657.500000,9662.500000,67
2016/3/22,15:31:00,9660.000000,9662.500000,9657.500000,9660.000000,46
2016/3/22,15:32:00,9657.500000,9660.000000,9655.000000,9655.000000,254
2016/3/22,15:33:00,9657.500000,9660.000000,9657.500000,9657.500000,44
2016/3/22,15:34:00,9655.000000,9657.500000,9655.000000,9657.500000,118
2016/3/22,15:35:00,9657.500000,9657.500000,9655.000000,9655.000000,84
2016/3/22,15:36:00,9657.500000,9665.000000,9655.000000,9660.000000,208
2016/3/22,15:37:00,9662.500000,9667.500000,9660.000000,9662.500000,355
2016/3/22,15:38:00,9665.000000,9672.500000,9665.000000,9665.000000,366
2016/3/22,15:39:00,9665.000000,9675.000000,9665.000000,9670.000000,279
2016/3/22,15:40:00,9670.000000,9672.500000,9667.500000,9667.500000,239
2016/3/22,15:41:00,9667.500000,9670.000000,9662.500000,9662.500000,95
2016/3/22,15:42:00,9662.500000,9670.000000,9662.500000,9667.500000,123
2016/3/22,15:43:00,9665.000000,9667.500000,9662.500000,9662.500000,33
2016/3/22,15:44:00,9662.500000,9662.500000,9660.000000,9660.000000,38
2016/3/22,15:45:00,9660.000000,9662.500000,9660.000000,9662.500000,27
2016/3/22,15:46:00,9660.000000,9672.500000,9660.000000,9667.500000,394
2016/3/22,15:47:00,9672.500000,9672.500000,9667.500000,9670.000000,102
2016/3/22,15:48:00,9670.000000,9675.000000,9667.500000,9667.500000,156
2016/3/22,15:49:00,9667.500000,9670.000000,9665.000000,9667.500000,78
2016/3/22,15:50:00,9667.500000,9670.000000,9665.000000,9665.000000,168
2016/3/22,15:51:00,9665.000000,9670.000000,9662.500000,9662.500000,115
2016/3/22,15:52:00,9667.500000,9667.500000,9660.000000,9660.000000,52
2016/3/22,15:53:00,9665.000000,9670.000000,9657.500000,9667.500000,447
2016/3/22,15:54:00,9670.000000,9670.000000,9665.000000,9667.500000,211
2016/3/22,15:55:00,9667.500000,9667.500000,9662.500000,9667.500000,269
2016/3/22,16:00:00,9647.500000,9647.500000,9647.500000,9647.500000,1025
2016/3/22,16:40:00,9630.000000,9635.000000,9630.000000,9632.500000,114
2016/3/22,16:41:00,9632.500000,9650.000000,9630.000000,9642.500000,169
2016/3/22,16:42:00,9647.500000,9647.500000,9645.000000,9645.000000,14
2016/3/22,16:43:00,9647.500000,9650.000000,9647.500000,9650.000000,36
2016/3/22,16:44:00,9652.500000,9652.500000,9650.000000,9652.500000,25
2016/3/22,16:45:00,9650.000000,9652.500000,9650.000000,9650.000000,12
2016/3/22,16:46:00,9650.000000,9650.000000,9650.000000,9650.000000,98
2016/3/22,16:47:00,9650.000000,9650.000000,9647.500000,9647.500000,3
2016/3/22,16:48:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/3/22,16:49:00,9650.000000,9650.000000,9645.000000,9645.000000,8
2016/3/22,16:50:00,9645.000000,9645.000000,9637.500000,9645.000000,113
2016/3/22,16:51:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/3/22,16:52:00,9645.000000,9650.000000,9645.000000,9645.000000,12
2016/3/22,16:53:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2016/3/22,16:54:00,9650.000000,9650.000000,9640.000000,9645.000000,56
2016/3/22,16:55:00,9645.000000,9647.500000,9642.500000,9647.500000,20
2016/3/22,16:56:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/3/22,16:57:00,9650.000000,9652.500000,9650.000000,9650.000000,16
2016/3/22,16:59:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2016/3/22,17:00:00,9650.000000,9660.000000,9650.000000,9657.500000,85
2016/3/22,17:01:00,9657.500000,9675.000000,9657.500000,9675.000000,173
2016/3/22,17:02:00,9672.500000,9672.500000,9670.000000,9670.000000,24
2016/3/22,17:03:00,9655.000000,9660.000000,9655.000000,9660.000000,26
2016/3/22,17:05:00,9660.000000,9662.500000,9660.000000,9660.000000,90
2016/3/22,17:06:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/3/22,17:07:00,9665.000000,9667.500000,9665.000000,9665.000000,13
2016/3/22,17:08:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,17:09:00,9665.000000,9667.500000,9662.500000,9662.500000,4
2016/3/22,17:10:00,9660.000000,9662.500000,9660.000000,9662.500000,3
2016/3/22,17:12:00,9665.000000,9667.500000,9665.000000,9667.500000,32
2016/3/22,17:13:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,17:14:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/3/22,17:15:00,9670.000000,9670.000000,9667.500000,9667.500000,45
2016/3/22,17:16:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/3/22,17:18:00,9665.000000,9665.000000,9665.000000,9665.000000,76
2016/3/22,17:19:00,9667.500000,9667.500000,9667.500000,9667.500000,4
2016/3/22,17:21:00,9667.500000,9667.500000,9667.500000,9667.500000,26
2016/3/22,17:22:00,9667.500000,9670.000000,9667.500000,9670.000000,2
2016/3/22,17:23:00,9670.000000,9670.000000,9665.000000,9665.000000,13
2016/3/22,17:25:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,17:26:00,9670.000000,9670.000000,9665.000000,9665.000000,6
2016/3/22,17:27:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,17:28:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,17:29:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,17:30:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/3/22,17:31:00,9667.500000,9667.500000,9667.500000,9667.500000,3
2016/3/22,17:32:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,17:33:00,9667.500000,9670.000000,9667.500000,9670.000000,5
2016/3/22,17:34:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/3/22,17:36:00,9670.000000,9672.500000,9670.000000,9672.500000,8
2016/3/22,17:37:00,9672.500000,9672.500000,9672.500000,9672.500000,81
2016/3/22,17:39:00,9672.500000,9672.500000,9672.500000,9672.500000,30
2016/3/22,17:40:00,9672.500000,9675.000000,9672.500000,9675.000000,2
2016/3/22,17:41:00,9675.000000,9675.000000,9672.500000,9675.000000,42
2016/3/22,17:43:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/3/22,17:44:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/3/22,17:45:00,9672.500000,9672.500000,9670.000000,9670.000000,5
2016/3/22,17:47:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,17:48:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,17:49:00,9667.500000,9667.500000,9665.000000,9665.000000,4
2016/3/22,17:50:00,9667.500000,9670.000000,9667.500000,9670.000000,3
2016/3/22,17:51:00,9672.500000,9672.500000,9670.000000,9670.000000,4
2016/3/22,17:52:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/3/22,17:53:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/3/22,17:54:00,9670.000000,9670.000000,9670.000000,9670.000000,17
2016/3/22,17:55:00,9667.500000,9667.500000,9667.500000,9667.500000,16
2016/3/22,17:56:00,9672.500000,9675.000000,9670.000000,9670.000000,4
2016/3/22,17:57:00,9672.500000,9672.500000,9670.000000,9670.000000,44
2016/3/22,17:58:00,9667.500000,9667.500000,9665.000000,9665.000000,16
2016/3/22,18:01:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/3/22,18:05:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/3/22,18:07:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2016/3/22,18:08:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,18:09:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2016/3/22,18:10:00,9667.500000,9667.500000,9667.500000,9667.500000,11
2016/3/22,18:11:00,9667.500000,9667.500000,9665.000000,9665.000000,19
2016/3/22,18:14:00,9662.500000,9672.500000,9662.500000,9672.500000,19
2016/3/22,18:15:00,9670.000000,9670.000000,9670.000000,9670.000000,11
2016/3/22,18:16:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,18:19:00,9662.500000,9662.500000,9662.500000,9662.500000,10
2016/3/22,18:22:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/3/22,18:28:00,9660.000000,9660.000000,9657.500000,9657.500000,18
2016/3/22,18:29:00,9657.500000,9657.500000,9652.500000,9655.000000,50
2016/3/22,18:30:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/22,18:31:00,9657.500000,9665.000000,9657.500000,9665.000000,6
2016/3/22,18:32:00,9665.000000,9665.000000,9662.500000,9665.000000,51
2016/3/22,18:33:00,9662.500000,9662.500000,9657.500000,9657.500000,5
2016/3/22,18:38:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/3/22,18:40:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/3/22,18:41:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/3/22,18:44:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/3/22,18:48:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,18:49:00,9665.000000,9665.000000,9657.500000,9657.500000,2
2016/3/22,18:51:00,9665.000000,9667.500000,9665.000000,9667.500000,3
2016/3/22,18:52:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/3/22,18:54:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,19:00:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/3/22,19:02:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/3/22,19:04:00,9667.500000,9667.500000,9667.500000,9667.500000,16
2016/3/22,19:05:00,9670.000000,9670.000000,9670.000000,9670.000000,20
2016/3/22,19:10:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,19:13:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,19:17:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,19:18:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/3/22,19:26:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,19:28:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,19:32:00,9665.000000,9670.000000,9665.000000,9670.000000,2
2016/3/22,19:36:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,19:40:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,19:43:00,9667.500000,9672.500000,9667.500000,9672.500000,40
2016/3/22,19:46:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/3/22,19:51:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/3/22,19:55:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,20:01:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2016/3/22,20:07:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2016/3/22,20:09:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,20:10:00,9667.500000,9667.500000,9667.500000,9667.500000,13
2016/3/22,20:12:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/22,20:15:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/3/22,20:21:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/3/22,20:23:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,20:25:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,20:29:00,9665.000000,9665.000000,9665.000000,9665.000000,54
2016/3/22,20:30:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,20:31:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2016/3/22,20:35:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2016/3/22,20:41:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,20:51:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/3/22,20:52:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,20:59:00,9667.500000,9667.500000,9667.500000,9667.500000,11
2016/3/22,21:05:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,21:10:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/3/22,21:11:00,9660.000000,9660.000000,9660.000000,9660.000000,13
2016/3/22,21:12:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/3/22,21:14:00,9657.500000,9657.500000,9655.000000,9655.000000,9
2016/3/22,21:15:00,9657.500000,9657.500000,9655.000000,9655.000000,16
2016/3/22,21:16:00,9655.000000,9655.000000,9652.500000,9655.000000,27
2016/3/22,21:17:00,9655.000000,9655.000000,9652.500000,9655.000000,12
2016/3/22,21:18:00,9655.000000,9655.000000,9655.000000,9655.000000,18
2016/3/22,21:19:00,9655.000000,9655.000000,9655.000000,9655.000000,20
2016/3/22,21:20:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/22,21:22:00,9655.000000,9655.000000,9652.500000,9652.500000,21
2016/3/22,21:23:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/22,21:24:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/22,21:31:00,9652.500000,9657.500000,9652.500000,9652.500000,167
2016/3/22,21:32:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/3/22,21:33:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/3/22,21:34:00,9655.000000,9657.500000,9655.000000,9657.500000,7
2016/3/22,21:35:00,9657.500000,9657.500000,9655.000000,9655.000000,10
2016/3/22,21:36:00,9660.000000,9662.500000,9660.000000,9662.500000,12
2016/3/22,21:37:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/3/22,21:38:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/3/22,21:39:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/3/22,21:40:00,9655.000000,9655.000000,9652.500000,9652.500000,13
2016/3/22,21:41:00,9655.000000,9660.000000,9655.000000,9660.000000,19
2016/3/22,21:42:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/3/22,21:43:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/3/22,21:45:00,9655.000000,9655.000000,9650.000000,9650.000000,115
2016/3/22,21:46:00,9652.500000,9657.500000,9652.500000,9657.500000,30
2016/3/22,21:47:00,9650.000000,9650.000000,9650.000000,9650.000000,8
2016/3/22,21:48:00,9647.500000,9650.000000,9647.500000,9650.000000,8
2016/3/22,21:49:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/3/22,21:50:00,9650.000000,9650.000000,9650.000000,9650.000000,12
2016/3/22,21:51:00,9647.500000,9647.500000,9647.500000,9647.500000,16
2016/3/22,21:52:00,9650.000000,9652.500000,9645.000000,9650.000000,39
2016/3/22,21:54:00,9650.000000,9650.000000,9650.000000,9650.000000,28
2016/3/22,21:55:00,9652.500000,9652.500000,9652.500000,9652.500000,17
2016/3/22,21:56:00,9652.500000,9652.500000,9652.500000,9652.500000,10
2016/3/22,21:57:00,9655.000000,9657.500000,9655.000000,9657.500000,6
2016/3/22,21:58:00,9657.500000,9657.500000,9657.500000,9657.500000,10
2016/3/22,21:59:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2016/3/22,22:01:00,9662.500000,9665.000000,9662.500000,9662.500000,14
2016/3/22,22:02:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/3/22,22:03:00,9665.000000,9667.500000,9665.000000,9667.500000,31
2016/3/22,22:04:00,9667.500000,9667.500000,9665.000000,9665.000000,16
2016/3/22,22:05:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,22:06:00,9667.500000,9672.500000,9667.500000,9672.500000,44
2016/3/22,22:07:00,9670.000000,9672.500000,9670.000000,9672.500000,35
2016/3/22,22:08:00,9672.500000,9675.000000,9670.000000,9672.500000,15
2016/3/22,22:09:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/3/22,22:10:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/3/22,22:11:00,9670.000000,9672.500000,9670.000000,9672.500000,33
2016/3/22,22:12:00,9672.500000,9672.500000,9672.500000,9672.500000,26
2016/3/22,22:13:00,9670.000000,9672.500000,9670.000000,9672.500000,11
2016/3/22,22:15:00,9670.000000,9670.000000,9667.500000,9667.500000,80
2016/3/22,22:16:00,9662.500000,9662.500000,9660.000000,9660.000000,2
2016/3/22,22:18:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/3/22,22:19:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/3/22,22:20:00,9662.500000,9662.500000,9662.500000,9662.500000,18
2016/3/22,22:21:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,22:22:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/3/22,22:23:00,9667.500000,9667.500000,9667.500000,9667.500000,10
2016/3/22,22:24:00,9667.500000,9667.500000,9667.500000,9667.500000,21
2016/3/22,22:25:00,9667.500000,9667.500000,9667.500000,9667.500000,3
2016/3/22,22:26:00,9665.000000,9665.000000,9665.000000,9665.000000,9
2016/3/22,22:27:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,22:28:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,22:30:00,9665.000000,9665.000000,9665.000000,9665.000000,12
2016/3/22,22:32:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,22:33:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2016/3/22,22:34:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/3/22,22:36:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/3/22,22:37:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/3/22,22:39:00,9667.500000,9667.500000,9667.500000,9667.500000,4
2016/3/22,22:40:00,9667.500000,9670.000000,9667.500000,9670.000000,26
2016/3/22,22:41:00,9670.000000,9672.500000,9670.000000,9672.500000,30
2016/3/22,22:42:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2016/3/22,22:43:00,9670.000000,9672.500000,9670.000000,9672.500000,18
2016/3/22,22:44:00,9670.000000,9672.500000,9670.000000,9672.500000,7
2016/3/22,22:46:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,22:48:00,9670.000000,9670.000000,9670.000000,9670.000000,16
2016/3/22,22:49:00,9672.500000,9675.000000,9672.500000,9672.500000,82
2016/3/22,22:50:00,9672.500000,9672.500000,9672.500000,9672.500000,11
2016/3/22,22:51:00,9675.000000,9675.000000,9675.000000,9675.000000,96
2016/3/22,22:52:00,9675.000000,9675.000000,9672.500000,9672.500000,7
2016/3/22,22:53:00,9672.500000,9672.500000,9672.500000,9672.500000,10
2016/3/22,22:54:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2016/3/22,22:55:00,9672.500000,9675.000000,9672.500000,9675.000000,8
2016/3/22,22:56:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/3/22,22:57:00,9672.500000,9672.500000,9672.500000,9672.500000,10
2016/3/22,22:58:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/3/22,23:00:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,23:01:00,9670.000000,9670.000000,9667.500000,9667.500000,11
2016/3/22,23:02:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2016/3/22,23:03:00,9670.000000,9670.000000,9670.000000,9670.000000,9
2016/3/22,23:04:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/22,23:05:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2016/3/22,23:06:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/3/22,23:08:00,9667.500000,9667.500000,9667.500000,9667.500000,18
2016/3/22,23:10:00,9667.500000,9670.000000,9667.500000,9670.000000,6
2016/3/22,23:11:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/3/22,23:13:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/3/22,23:15:00,9672.500000,9672.500000,9672.500000,9672.500000,25
2016/3/22,23:16:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2016/3/22,23:17:00,9675.000000,9675.000000,9675.000000,9675.000000,23
2016/3/22,23:18:00,9675.000000,9680.000000,9675.000000,9680.000000,40
2016/3/22,23:19:00,9680.000000,9680.000000,9677.500000,9677.500000,5
2016/3/22,23:22:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2016/3/22,23:23:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/3/22,23:24:00,9680.000000,9680.000000,9677.500000,9677.500000,87
2016/3/22,23:25:00,9675.000000,9677.500000,9675.000000,9677.500000,4
2016/3/22,23:26:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/3/22,23:28:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/3/22,23:30:00,9677.500000,9680.000000,9675.000000,9680.000000,15
2016/3/22,23:35:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/22,23:36:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2016/3/22,23:38:00,9677.500000,9677.500000,9677.500000,9677.500000,4
2016/3/22,23:39:00,9677.500000,9677.500000,9675.000000,9675.000000,26
2016/3/22,23:40:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/22,23:41:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/3/22,23:42:00,9675.000000,9675.000000,9675.000000,9675.000000,28
2016/3/22,23:43:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2016/3/22,23:44:00,9675.000000,9675.000000,9670.000000,9675.000000,21
2016/3/22,23:45:00,9675.000000,9677.500000,9675.000000,9675.000000,228
2016/3/22,23:46:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/22,23:47:00,9675.000000,9677.500000,9675.000000,9677.500000,4
2016/3/22,23:48:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/22,23:54:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/3/22,23:58:00,9672.500000,9675.000000,9672.500000,9675.000000,4
2016/3/23,00:00:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/3/23,00:02:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/3/23,00:04:00,9672.500000,9677.500000,9672.500000,9677.500000,8
2016/3/23,00:05:00,9672.500000,9677.500000,9672.500000,9677.500000,8
2016/3/23,00:06:00,9677.500000,9677.500000,9677.500000,9677.500000,7
2016/3/23,00:07:00,9675.000000,9675.000000,9672.500000,9675.000000,95
2016/3/23,00:09:00,9675.000000,9675.000000,9675.000000,9675.000000,13
2016/3/23,00:10:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/3/23,00:11:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/3/23,00:12:00,9680.000000,9680.000000,9675.000000,9675.000000,75
2016/3/23,00:14:00,9677.500000,9677.500000,9677.500000,9677.500000,7
2016/3/23,00:15:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/3/23,00:16:00,9675.000000,9677.500000,9675.000000,9677.500000,13
2016/3/23,00:17:00,9677.500000,9680.000000,9677.500000,9677.500000,11
2016/3/23,00:18:00,9677.500000,9677.500000,9675.000000,9677.500000,86
2016/3/23,00:19:00,9677.500000,9677.500000,9675.000000,9675.000000,20
2016/3/23,00:20:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/3/23,00:21:00,9675.000000,9680.000000,9675.000000,9680.000000,7
2016/3/23,00:22:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/23,00:23:00,9680.000000,9680.000000,9680.000000,9680.000000,13
2016/3/23,00:24:00,9680.000000,9682.500000,9680.000000,9682.500000,8
2016/3/23,00:25:00,9677.500000,9677.500000,9675.000000,9675.000000,20
2016/3/23,00:26:00,9677.500000,9677.500000,9677.500000,9677.500000,10
2016/3/23,00:27:00,9677.500000,9677.500000,9670.000000,9670.000000,64
2016/3/23,00:28:00,9672.500000,9672.500000,9672.500000,9672.500000,10
2016/3/23,00:30:00,9675.000000,9682.500000,9675.000000,9682.500000,11
2016/3/23,00:31:00,9677.500000,9677.500000,9677.500000,9677.500000,52
2016/3/23,00:32:00,9680.000000,9685.000000,9680.000000,9685.000000,26
2016/3/23,00:33:00,9680.000000,9685.000000,9677.500000,9677.500000,41
2016/3/23,00:34:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/3/23,00:35:00,9682.500000,9682.500000,9680.000000,9680.000000,18
2016/3/23,00:36:00,9677.500000,9677.500000,9677.500000,9677.500000,7
2016/3/23,00:37:00,9677.500000,9680.000000,9677.500000,9680.000000,7
2016/3/23,00:38:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2016/3/23,00:39:00,9677.500000,9677.500000,9677.500000,9677.500000,10
2016/3/23,00:40:00,9675.000000,9675.000000,9675.000000,9675.000000,6
2016/3/23,00:42:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/3/23,00:44:00,9677.500000,9677.500000,9677.500000,9677.500000,6
2016/3/23,00:45:00,9680.000000,9680.000000,9677.500000,9677.500000,62
2016/3/23,00:47:00,9677.500000,9680.000000,9677.500000,9680.000000,8
2016/3/23,00:48:00,9680.000000,9680.000000,9677.500000,9680.000000,7
2016/3/23,00:49:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/3/23,00:50:00,9682.500000,9682.500000,9682.500000,9682.500000,6
2016/3/23,00:51:00,9682.500000,9682.500000,9682.500000,9682.500000,6
2016/3/23,00:52:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/3/23,00:53:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2016/3/23,00:54:00,9685.000000,9685.000000,9680.000000,9680.000000,22
2016/3/23,00:56:00,9682.500000,9685.000000,9680.000000,9680.000000,45
2016/3/23,00:57:00,9677.500000,9677.500000,9677.500000,9677.500000,62
2016/3/23,00:58:00,9682.500000,9685.000000,9680.000000,9680.000000,12
2016/3/23,00:59:00,9680.000000,9680.000000,9680.000000,9680.000000,14
2016/3/23,01:00:00,9682.500000,9682.500000,9680.000000,9680.000000,34
2016/3/23,01:01:00,9680.000000,9680.000000,9680.000000,9680.000000,30
2016/3/23,01:02:00,9680.000000,9680.000000,9680.000000,9680.000000,23
2016/3/23,01:04:00,9680.000000,9685.000000,9680.000000,9680.000000,68
2016/3/23,01:05:00,9682.500000,9685.000000,9682.500000,9682.500000,87
2016/3/23,01:06:00,9682.500000,9685.000000,9682.500000,9685.000000,192
2016/3/23,01:07:00,9682.500000,9682.500000,9680.000000,9680.000000,44
2016/3/23,01:08:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/3/23,01:09:00,9682.500000,9682.500000,9680.000000,9680.000000,40
2016/3/23,01:10:00,9680.000000,9680.000000,9680.000000,9680.000000,57
2016/3/23,01:11:00,9682.500000,9685.000000,9682.500000,9685.000000,6
2016/3/23,01:12:00,9682.500000,9685.000000,9682.500000,9685.000000,6
2016/3/23,01:13:00,9685.000000,9685.000000,9682.500000,9682.500000,44
2016/3/23,01:14:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/3/23,01:15:00,9682.500000,9685.000000,9682.500000,9685.000000,5
2016/3/23,01:16:00,9685.000000,9687.500000,9685.000000,9685.000000,7
2016/3/23,01:17:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/3/23,01:18:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2016/3/23,01:19:00,9685.000000,9685.000000,9685.000000,9685.000000,7
2016/3/23,01:21:00,9682.500000,9682.500000,9682.500000,9682.500000,6
2016/3/23,01:22:00,9685.000000,9687.500000,9685.000000,9687.500000,5
2016/3/23,01:23:00,9687.500000,9687.500000,9687.500000,9687.500000,7
2016/3/23,01:24:00,9687.500000,9687.500000,9685.000000,9685.000000,18
2016/3/23,01:25:00,9687.500000,9687.500000,9687.500000,9687.500000,10
2016/3/23,01:26:00,9687.500000,9687.500000,9687.500000,9687.500000,11
2016/3/23,01:27:00,9687.500000,9687.500000,9685.000000,9685.000000,13
2016/3/23,01:28:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/3/23,01:29:00,9687.500000,9687.500000,9685.000000,9685.000000,12
2016/3/23,01:30:00,9687.500000,9687.500000,9680.000000,9680.000000,35
2016/3/23,01:32:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/3/23,01:33:00,9685.000000,9690.000000,9685.000000,9685.000000,15
2016/3/23,01:34:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/3/23,01:35:00,9690.000000,9690.000000,9687.500000,9687.500000,9
2016/3/23,01:36:00,9690.000000,9690.000000,9687.500000,9687.500000,7
2016/3/23,01:37:00,9690.000000,9690.000000,9685.000000,9685.000000,9
2016/3/23,01:39:00,9685.000000,9685.000000,9680.000000,9680.000000,10
2016/3/23,01:40:00,9685.000000,9690.000000,9685.000000,9690.000000,23
2016/3/23,01:41:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2016/3/23,01:42:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2016/3/23,01:43:00,9690.000000,9692.500000,9690.000000,9692.500000,6
2016/3/23,01:44:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2016/3/23,01:45:00,9690.000000,9690.000000,9690.000000,9690.000000,5
2016/3/23,01:46:00,9690.000000,9692.500000,9690.000000,9692.500000,16
2016/3/23,01:47:00,9690.000000,9692.500000,9690.000000,9692.500000,8
2016/3/23,01:48:00,9692.500000,9692.500000,9692.500000,9692.500000,6
2016/3/23,01:49:00,9692.500000,9692.500000,9692.500000,9692.500000,7
2016/3/23,01:50:00,9692.500000,9692.500000,9690.000000,9690.000000,7
2016/3/23,01:51:00,9692.500000,9692.500000,9690.000000,9690.000000,4
2016/3/23,01:53:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2016/3/23,01:54:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/3/23,01:55:00,9685.000000,9685.000000,9677.500000,9680.000000,35
2016/3/23,01:56:00,9677.500000,9682.500000,9677.500000,9677.500000,6
2016/3/23,01:57:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/3/23,01:58:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/3/23,01:59:00,9682.500000,9685.000000,9682.500000,9685.000000,3
2016/3/23,02:00:00,9680.000000,9685.000000,9680.000000,9685.000000,4
2016/3/23,09:01:00,9690.000000,9697.500000,9667.500000,9680.000000,349
2016/3/23,09:02:00,9680.000000,9690.000000,9680.000000,9687.500000,101
2016/3/23,09:03:00,9690.000000,9695.000000,9687.500000,9692.500000,165
2016/3/23,09:04:00,9692.500000,9700.000000,9692.500000,9700.000000,135
2016/3/23,09:05:00,9700.000000,9702.500000,9697.500000,9700.000000,125
2016/3/23,09:06:00,9702.500000,9702.500000,9700.000000,9700.000000,55
2016/3/23,09:07:00,9702.500000,9715.000000,9702.500000,9712.500000,336
2016/3/23,09:08:00,9712.500000,9715.000000,9707.500000,9712.500000,190
2016/3/23,09:09:00,9712.500000,9717.500000,9710.000000,9710.000000,453
2016/3/23,09:10:00,9710.000000,9710.000000,9700.000000,9702.500000,252
2016/3/23,09:11:00,9705.000000,9712.500000,9702.500000,9712.500000,77
2016/3/23,09:12:00,9710.000000,9715.000000,9707.500000,9710.000000,60
2016/3/23,09:13:00,9715.000000,9717.500000,9710.000000,9712.500000,81
2016/3/23,09:14:00,9712.500000,9717.500000,9712.500000,9712.500000,75
2016/3/23,09:15:00,9712.500000,9712.500000,9705.000000,9707.500000,151
2016/3/23,09:16:00,9707.500000,9707.500000,9695.000000,9697.500000,326
2016/3/23,09:17:00,9700.000000,9702.500000,9692.500000,9697.500000,151
2016/3/23,09:18:00,9697.500000,9705.000000,9692.500000,9702.500000,195
2016/3/23,09:19:00,9702.500000,9707.500000,9702.500000,9705.000000,163
2016/3/23,09:20:00,9705.000000,9717.500000,9702.500000,9715.000000,588
2016/3/23,09:21:00,9715.000000,9717.500000,9707.500000,9712.500000,254
2016/3/23,09:22:00,9712.500000,9715.000000,9710.000000,9712.500000,220
2016/3/23,09:23:00,9710.000000,9712.500000,9702.500000,9702.500000,324
2016/3/23,09:24:00,9705.000000,9710.000000,9700.000000,9702.500000,576
2016/3/23,09:25:00,9700.000000,9702.500000,9692.500000,9692.500000,285
2016/3/23,09:26:00,9692.500000,9702.500000,9692.500000,9700.000000,123
2016/3/23,09:27:00,9700.000000,9702.500000,9692.500000,9695.000000,485
2016/3/23,09:28:00,9695.000000,9695.000000,9687.500000,9692.500000,323
2016/3/23,09:29:00,9695.000000,9705.000000,9695.000000,9697.500000,374
2016/3/23,09:30:00,9700.000000,9710.000000,9700.000000,9702.500000,355
2016/3/23,09:31:00,9700.000000,9705.000000,9690.000000,9697.500000,1605
2016/3/23,09:32:00,9697.500000,9712.500000,9697.500000,9710.000000,837
2016/3/23,09:33:00,9712.500000,9717.500000,9705.000000,9710.000000,602
2016/3/23,09:34:00,9710.000000,9720.000000,9707.500000,9715.000000,865
2016/3/23,09:35:00,9715.000000,9737.500000,9712.500000,9732.500000,3330
2016/3/23,09:36:00,9735.000000,9742.500000,9722.500000,9742.500000,2452
2016/3/23,09:37:00,9740.000000,9742.500000,9727.500000,9735.000000,1407
2016/3/23,09:38:00,9737.500000,9747.500000,9732.500000,9740.000000,2985
2016/3/23,09:39:00,9740.000000,9740.000000,9725.000000,9725.000000,807
2016/3/23,09:40:00,9725.000000,9727.500000,9712.500000,9720.000000,924
2016/3/23,09:41:00,9722.500000,9732.500000,9720.000000,9732.500000,409
2016/3/23,09:42:00,9732.500000,9747.500000,9730.000000,9745.000000,1156
2016/3/23,09:43:00,9742.500000,9750.000000,9740.000000,9742.500000,957
2016/3/23,09:44:00,9745.000000,9745.000000,9737.500000,9742.500000,761
2016/3/23,09:45:00,9745.000000,9745.000000,9732.500000,9737.500000,881
2016/3/23,09:46:00,9740.000000,9750.000000,9737.500000,9740.000000,925
2016/3/23,09:47:00,9740.000000,9745.000000,9737.500000,9742.500000,1001
2016/3/23,09:48:00,9742.500000,9742.500000,9730.000000,9732.500000,1024
2016/3/23,09:49:00,9732.500000,9735.000000,9727.500000,9730.000000,945
2016/3/23,09:50:00,9732.500000,9737.500000,9732.500000,9732.500000,991
2016/3/23,09:51:00,9732.500000,9735.000000,9727.500000,9727.500000,625
2016/3/23,09:52:00,9730.000000,9730.000000,9722.500000,9725.000000,507
2016/3/23,09:53:00,9725.000000,9725.000000,9710.000000,9710.000000,736
2016/3/23,09:54:00,9710.000000,9712.500000,9697.500000,9700.000000,1169
2016/3/23,09:55:00,9700.000000,9700.000000,9695.000000,9697.500000,656
2016/3/23,09:56:00,9697.500000,9700.000000,9692.500000,9695.000000,538
2016/3/23,09:57:00,9692.500000,9692.500000,9662.500000,9680.000000,4779
2016/3/23,09:58:00,9680.000000,9687.500000,9680.000000,9685.000000,1388
2016/3/23,09:59:00,9687.500000,9690.000000,9680.000000,9687.500000,884
2016/3/23,10:00:00,9687.500000,9687.500000,9677.500000,9680.000000,986
2016/3/23,10:01:00,9680.000000,9680.000000,9665.000000,9665.000000,1257
2016/3/23,10:02:00,9665.000000,9670.000000,9660.000000,9662.500000,2322
2016/3/23,10:03:00,9660.000000,9677.500000,9657.500000,9667.500000,1291
2016/3/23,10:04:00,9667.500000,9675.000000,9667.500000,9670.000000,425
2016/3/23,10:05:00,9670.000000,9677.500000,9665.000000,9670.000000,660
2016/3/23,10:06:00,9670.000000,9672.500000,9665.000000,9672.500000,409
2016/3/23,10:07:00,9672.500000,9682.500000,9670.000000,9680.000000,516
2016/3/23,10:08:00,9682.500000,9682.500000,9670.000000,9677.500000,946
2016/3/23,10:09:00,9677.500000,9687.500000,9675.000000,9687.500000,309
2016/3/23,10:10:00,9685.000000,9687.500000,9682.500000,9687.500000,418
2016/3/23,10:11:00,9687.500000,9692.500000,9685.000000,9690.000000,207
2016/3/23,10:12:00,9690.000000,9690.000000,9685.000000,9690.000000,431
2016/3/23,10:13:00,9690.000000,9695.000000,9687.500000,9687.500000,517
2016/3/23,10:14:00,9687.500000,9687.500000,9675.000000,9677.500000,584
2016/3/23,10:15:00,9675.000000,9677.500000,9672.500000,9675.000000,673
2016/3/23,10:16:00,9675.000000,9682.500000,9672.500000,9680.000000,356
2016/3/23,10:17:00,9680.000000,9680.000000,9670.000000,9670.000000,479
2016/3/23,10:18:00,9670.000000,9675.000000,9662.500000,9670.000000,1262
2016/3/23,10:19:00,9667.500000,9680.000000,9667.500000,9680.000000,465
2016/3/23,10:20:00,9677.500000,9687.500000,9677.500000,9685.000000,523
2016/3/23,10:21:00,9685.000000,9690.000000,9680.000000,9685.000000,348
2016/3/23,10:22:00,9682.500000,9692.500000,9682.500000,9690.000000,308
2016/3/23,10:23:00,9692.500000,9695.000000,9687.500000,9692.500000,274
2016/3/23,10:24:00,9692.500000,9700.000000,9690.000000,9695.000000,460
2016/3/23,10:25:00,9697.500000,9700.000000,9695.000000,9697.500000,344
2016/3/23,10:26:00,9695.000000,9700.000000,9695.000000,9700.000000,120
2016/3/23,10:27:00,9697.500000,9697.500000,9685.000000,9687.500000,357
2016/3/23,10:28:00,9685.000000,9695.000000,9680.000000,9685.000000,359
2016/3/23,10:29:00,9687.500000,9690.000000,9685.000000,9690.000000,125
2016/3/23,10:30:00,9687.500000,9690.000000,9680.000000,9685.000000,677
2016/3/23,10:31:00,9682.500000,9682.500000,9677.500000,9680.000000,583
2016/3/23,10:32:00,9682.500000,9685.000000,9682.500000,9682.500000,89
2016/3/23,10:33:00,9685.000000,9685.000000,9680.000000,9685.000000,201
2016/3/23,10:34:00,9682.500000,9682.500000,9677.500000,9682.500000,309
2016/3/23,10:35:00,9682.500000,9682.500000,9675.000000,9680.000000,284
2016/3/23,10:36:00,9677.500000,9677.500000,9667.500000,9670.000000,727
2016/3/23,10:37:00,9667.500000,9675.000000,9665.000000,9667.500000,749
2016/3/23,10:38:00,9667.500000,9675.000000,9667.500000,9672.500000,559
2016/3/23,10:39:00,9675.000000,9682.500000,9675.000000,9677.500000,258
2016/3/23,10:40:00,9677.500000,9680.000000,9675.000000,9677.500000,175
2016/3/23,10:41:00,9677.500000,9680.000000,9675.000000,9677.500000,116
2016/3/23,10:42:00,9677.500000,9677.500000,9657.500000,9667.500000,1274
2016/3/23,10:43:00,9667.500000,9672.500000,9665.000000,9670.000000,194
2016/3/23,10:44:00,9670.000000,9672.500000,9665.000000,9670.000000,364
2016/3/23,10:45:00,9667.500000,9670.000000,9662.500000,9667.500000,262
2016/3/23,10:46:00,9667.500000,9677.500000,9667.500000,9677.500000,294
2016/3/23,10:47:00,9677.500000,9682.500000,9675.000000,9677.500000,410
2016/3/23,10:48:00,9680.000000,9680.000000,9675.000000,9677.500000,226
2016/3/23,10:49:00,9675.000000,9677.500000,9675.000000,9675.000000,228
2016/3/23,10:50:00,9672.500000,9675.000000,9665.000000,9672.500000,337
2016/3/23,10:51:00,9672.500000,9685.000000,9672.500000,9685.000000,200
2016/3/23,10:52:00,9680.000000,9682.500000,9675.000000,9682.500000,315
2016/3/23,10:53:00,9680.000000,9680.000000,9667.500000,9670.000000,414
2016/3/23,10:54:00,9670.000000,9675.000000,9662.500000,9662.500000,509
2016/3/23,10:55:00,9665.000000,9670.000000,9662.500000,9667.500000,232
2016/3/23,10:56:00,9667.500000,9675.000000,9665.000000,9675.000000,274
2016/3/23,10:57:00,9672.500000,9675.000000,9667.500000,9672.500000,366
2016/3/23,10:58:00,9672.500000,9675.000000,9672.500000,9672.500000,203
2016/3/23,10:59:00,9672.500000,9675.000000,9667.500000,9672.500000,230
2016/3/23,11:00:00,9672.500000,9677.500000,9670.000000,9675.000000,296
2016/3/23,11:01:00,9672.500000,9682.500000,9672.500000,9672.500000,338
2016/3/23,11:02:00,9675.000000,9682.500000,9675.000000,9682.500000,375
2016/3/23,11:03:00,9682.500000,9692.500000,9680.000000,9692.500000,716
2016/3/23,11:04:00,9692.500000,9705.000000,9692.500000,9702.500000,965
2016/3/23,11:05:00,9702.500000,9702.500000,9695.000000,9700.000000,434
2016/3/23,11:06:00,9697.500000,9700.000000,9695.000000,9697.500000,440
2016/3/23,11:07:00,9695.000000,9700.000000,9692.500000,9695.000000,356
2016/3/23,11:08:00,9692.500000,9697.500000,9692.500000,9697.500000,181
2016/3/23,11:09:00,9697.500000,9697.500000,9692.500000,9695.000000,199
2016/3/23,11:10:00,9695.000000,9695.000000,9685.000000,9687.500000,236
2016/3/23,11:11:00,9687.500000,9692.500000,9685.000000,9687.500000,133
2016/3/23,11:12:00,9690.000000,9690.000000,9687.500000,9687.500000,82
2016/3/23,11:13:00,9685.000000,9687.500000,9667.500000,9667.500000,627
2016/3/23,11:14:00,9670.000000,9677.500000,9667.500000,9675.000000,337
2016/3/23,11:15:00,9672.500000,9680.000000,9672.500000,9680.000000,310
2016/3/23,11:16:00,9680.000000,9682.500000,9677.500000,9677.500000,110
2016/3/23,11:17:00,9677.500000,9682.500000,9677.500000,9682.500000,98
2016/3/23,11:18:00,9682.500000,9682.500000,9675.000000,9677.500000,140
2016/3/23,11:19:00,9677.500000,9680.000000,9672.500000,9675.000000,204
2016/3/23,11:20:00,9672.500000,9677.500000,9672.500000,9677.500000,340
2016/3/23,11:21:00,9675.000000,9677.500000,9667.500000,9670.000000,605
2016/3/23,11:22:00,9667.500000,9670.000000,9662.500000,9667.500000,565
2016/3/23,11:23:00,9667.500000,9670.000000,9662.500000,9665.000000,327
2016/3/23,11:24:00,9665.000000,9672.500000,9657.500000,9660.000000,943
2016/3/23,11:25:00,9660.000000,9665.000000,9657.500000,9660.000000,523
2016/3/23,11:26:00,9657.500000,9667.500000,9657.500000,9667.500000,261
2016/3/23,11:27:00,9667.500000,9667.500000,9657.500000,9665.000000,360
2016/3/23,11:28:00,9662.500000,9667.500000,9657.500000,9662.500000,305
2016/3/23,11:29:00,9660.000000,9660.000000,9640.000000,9642.500000,2249
2016/3/23,11:30:00,9642.500000,9652.500000,9642.500000,9645.000000,493
2016/3/23,11:31:00,9645.000000,9652.500000,9642.500000,9650.000000,215
2016/3/23,11:32:00,9650.000000,9650.000000,9647.500000,9650.000000,108
2016/3/23,11:33:00,9650.000000,9650.000000,9647.500000,9647.500000,96
2016/3/23,11:34:00,9647.500000,9652.500000,9647.500000,9650.000000,915
2016/3/23,11:35:00,9647.500000,9650.000000,9647.500000,9650.000000,189
2016/3/23,11:36:00,9650.000000,9650.000000,9647.500000,9650.000000,287
2016/3/23,11:37:00,9650.000000,9650.000000,9647.500000,9647.500000,103
2016/3/23,11:38:00,9647.500000,9650.000000,9645.000000,9650.000000,53
2016/3/23,11:39:00,9645.000000,9647.500000,9645.000000,9645.000000,23
2016/3/23,11:40:00,9647.500000,9650.000000,9645.000000,9650.000000,123
2016/3/23,11:41:00,9647.500000,9650.000000,9645.000000,9647.500000,263
2016/3/23,11:42:00,9647.500000,9650.000000,9647.500000,9647.500000,132
2016/3/23,11:43:00,9645.000000,9647.500000,9642.500000,9647.500000,38
2016/3/23,11:44:00,9645.000000,9647.500000,9645.000000,9645.000000,14
2016/3/23,11:45:00,9645.000000,9647.500000,9645.000000,9645.000000,15
2016/3/23,11:46:00,9647.500000,9647.500000,9645.000000,9647.500000,47
2016/3/23,11:47:00,9647.500000,9647.500000,9647.500000,9647.500000,19
2016/3/23,11:48:00,9647.500000,9650.000000,9647.500000,9650.000000,47
2016/3/23,11:49:00,9650.000000,9650.000000,9647.500000,9650.000000,35
2016/3/23,11:50:00,9647.500000,9650.000000,9647.500000,9650.000000,6
2016/3/23,11:51:00,9650.000000,9650.000000,9645.000000,9645.000000,47
2016/3/23,11:52:00,9645.000000,9647.500000,9645.000000,9647.500000,44
2016/3/23,11:53:00,9650.000000,9652.500000,9650.000000,9650.000000,8
2016/3/23,11:54:00,9650.000000,9652.500000,9650.000000,9652.500000,8
2016/3/23,11:55:00,9652.500000,9652.500000,9647.500000,9652.500000,15
2016/3/23,11:56:00,9652.500000,9652.500000,9650.000000,9650.000000,11
2016/3/23,11:57:00,9652.500000,9652.500000,9650.000000,9652.500000,48
2016/3/23,11:58:00,9652.500000,9657.500000,9652.500000,9657.500000,152
2016/3/23,11:59:00,9657.500000,9660.000000,9655.000000,9660.000000,40
2016/3/23,12:00:00,9657.500000,9660.000000,9655.000000,9657.500000,50
2016/3/23,12:01:00,9657.500000,9660.000000,9657.500000,9660.000000,42
2016/3/23,12:02:00,9657.500000,9660.000000,9657.500000,9660.000000,17
2016/3/23,12:03:00,9660.000000,9665.000000,9660.000000,9662.500000,45
2016/3/23,12:04:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/3/23,12:05:00,9660.000000,9665.000000,9660.000000,9662.500000,58
2016/3/23,12:06:00,9660.000000,9662.500000,9657.500000,9662.500000,22
2016/3/23,12:07:00,9662.500000,9662.500000,9660.000000,9660.000000,13
2016/3/23,12:08:00,9660.000000,9662.500000,9660.000000,9662.500000,8
2016/3/23,12:09:00,9660.000000,9662.500000,9660.000000,9660.000000,33
2016/3/23,12:10:00,9662.500000,9662.500000,9660.000000,9660.000000,42
2016/3/23,12:11:00,9660.000000,9660.000000,9657.500000,9660.000000,14
2016/3/23,12:12:00,9662.500000,9662.500000,9660.000000,9662.500000,75
2016/3/23,12:13:00,9662.500000,9662.500000,9660.000000,9660.000000,26
2016/3/23,12:14:00,9662.500000,9662.500000,9660.000000,9662.500000,29
2016/3/23,12:15:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/3/23,12:16:00,9662.500000,9662.500000,9660.000000,9662.500000,15
2016/3/23,12:17:00,9662.500000,9665.000000,9662.500000,9662.500000,13
2016/3/23,12:18:00,9665.000000,9665.000000,9662.500000,9662.500000,13
2016/3/23,12:19:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/3/23,12:20:00,9660.000000,9665.000000,9660.000000,9665.000000,10
2016/3/23,12:21:00,9665.000000,9665.000000,9662.500000,9662.500000,9
2016/3/23,12:22:00,9665.000000,9665.000000,9662.500000,9662.500000,13
2016/3/23,12:23:00,9662.500000,9665.000000,9662.500000,9665.000000,5
2016/3/23,12:24:00,9662.500000,9665.000000,9662.500000,9665.000000,10
2016/3/23,12:25:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/3/23,12:26:00,9665.000000,9665.000000,9662.500000,9665.000000,9
2016/3/23,12:27:00,9662.500000,9665.000000,9662.500000,9662.500000,17
2016/3/23,12:28:00,9662.500000,9665.000000,9660.000000,9660.000000,30
2016/3/23,12:29:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/3/23,12:30:00,9660.000000,9662.500000,9660.000000,9662.500000,13
2016/3/23,12:31:00,9660.000000,9660.000000,9657.500000,9660.000000,23
2016/3/23,12:32:00,9660.000000,9660.000000,9657.500000,9657.500000,9
2016/3/23,12:34:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/3/23,12:35:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2016/3/23,12:36:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2016/3/23,12:37:00,9657.500000,9657.500000,9652.500000,9652.500000,46
2016/3/23,12:38:00,9652.500000,9655.000000,9652.500000,9655.000000,6
2016/3/23,12:39:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/3/23,12:40:00,9652.500000,9655.000000,9652.500000,9655.000000,4
2016/3/23,12:42:00,9655.000000,9655.000000,9652.500000,9652.500000,3
2016/3/23,12:43:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/3/23,12:44:00,9652.500000,9652.500000,9652.500000,9652.500000,37
2016/3/23,12:45:00,9650.000000,9650.000000,9647.500000,9650.000000,61
2016/3/23,12:46:00,9650.000000,9652.500000,9647.500000,9652.500000,22
2016/3/23,12:47:00,9652.500000,9652.500000,9650.000000,9650.000000,7
2016/3/23,12:48:00,9652.500000,9652.500000,9652.500000,9652.500000,20
2016/3/23,12:49:00,9652.500000,9652.500000,9650.000000,9650.000000,23
2016/3/23,12:50:00,9652.500000,9652.500000,9652.500000,9652.500000,14
2016/3/23,12:52:00,9655.000000,9655.000000,9652.500000,9655.000000,32
2016/3/23,12:53:00,9655.000000,9657.500000,9652.500000,9652.500000,14
2016/3/23,12:54:00,9657.500000,9657.500000,9652.500000,9657.500000,19
2016/3/23,12:55:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2016/3/23,12:56:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/23,12:57:00,9657.500000,9657.500000,9655.000000,9655.000000,21
2016/3/23,12:58:00,9657.500000,9657.500000,9655.000000,9655.000000,7
2016/3/23,12:59:00,9655.000000,9655.000000,9655.000000,9655.000000,13
2016/3/23,13:00:00,9655.000000,9655.000000,9647.500000,9650.000000,138
2016/3/23,13:01:00,9647.500000,9650.000000,9635.000000,9645.000000,1296
2016/3/23,13:02:00,9647.500000,9652.500000,9645.000000,9647.500000,298
2016/3/23,13:03:00,9650.000000,9657.500000,9647.500000,9652.500000,415
2016/3/23,13:04:00,9655.000000,9655.000000,9647.500000,9652.500000,158
2016/3/23,13:05:00,9652.500000,9655.000000,9647.500000,9647.500000,394
2016/3/23,13:06:00,9647.500000,9652.500000,9647.500000,9647.500000,585
2016/3/23,13:07:00,9647.500000,9650.000000,9637.500000,9637.500000,702
2016/3/23,13:08:00,9637.500000,9642.500000,9632.500000,9635.000000,1424
2016/3/23,13:09:00,9635.000000,9637.500000,9622.500000,9630.000000,1144
2016/3/23,13:10:00,9627.500000,9637.500000,9622.500000,9632.500000,747
2016/3/23,13:11:00,9630.000000,9647.500000,9630.000000,9640.000000,608
2016/3/23,13:12:00,9640.000000,9647.500000,9637.500000,9647.500000,403
2016/3/23,13:13:00,9647.500000,9650.000000,9642.500000,9650.000000,60
2016/3/23,13:14:00,9650.000000,9650.000000,9635.000000,9635.000000,848
2016/3/23,13:15:00,9635.000000,9642.500000,9635.000000,9637.500000,378
2016/3/23,13:16:00,9635.000000,9647.500000,9632.500000,9642.500000,796
2016/3/23,13:17:00,9640.000000,9642.500000,9637.500000,9640.000000,578
2016/3/23,13:18:00,9642.500000,9650.000000,9640.000000,9647.500000,769
2016/3/23,13:19:00,9647.500000,9662.500000,9647.500000,9657.500000,905
2016/3/23,13:20:00,9660.000000,9677.500000,9657.500000,9667.500000,2658
2016/3/23,13:21:00,9667.500000,9667.500000,9652.500000,9655.000000,864
2016/3/23,13:22:00,9655.000000,9662.500000,9655.000000,9660.000000,449
2016/3/23,13:23:00,9660.000000,9662.500000,9657.500000,9657.500000,440
2016/3/23,13:24:00,9657.500000,9657.500000,9650.000000,9655.000000,860
2016/3/23,13:25:00,9657.500000,9660.000000,9645.000000,9652.500000,606
2016/3/23,13:26:00,9650.000000,9652.500000,9640.000000,9647.500000,716
2016/3/23,13:27:00,9650.000000,9657.500000,9650.000000,9655.000000,287
2016/3/23,13:28:00,9652.500000,9660.000000,9652.500000,9655.000000,503
2016/3/23,13:29:00,9655.000000,9660.000000,9652.500000,9657.500000,188
2016/3/23,13:30:00,9655.000000,9655.000000,9647.500000,9652.500000,176
2016/3/23,13:31:00,9647.500000,9647.500000,9635.000000,9635.000000,595
2016/3/23,13:32:00,9637.500000,9642.500000,9632.500000,9637.500000,310
2016/3/23,13:33:00,9637.500000,9642.500000,9637.500000,9642.500000,169
2016/3/23,13:34:00,9642.500000,9650.000000,9642.500000,9647.500000,176
2016/3/23,13:35:00,9647.500000,9655.000000,9640.000000,9652.500000,496
2016/3/23,13:36:00,9650.000000,9657.500000,9647.500000,9655.000000,335
2016/3/23,13:37:00,9657.500000,9665.000000,9652.500000,9665.000000,510
2016/3/23,13:38:00,9660.000000,9665.000000,9657.500000,9660.000000,222
2016/3/23,13:39:00,9662.500000,9665.000000,9655.000000,9657.500000,220
2016/3/23,13:40:00,9655.000000,9655.000000,9645.000000,9647.500000,460
2016/3/23,13:41:00,9650.000000,9662.500000,9647.500000,9655.000000,497
2016/3/23,13:42:00,9655.000000,9662.500000,9655.000000,9660.000000,138
2016/3/23,13:43:00,9660.000000,9660.000000,9655.000000,9655.000000,345
2016/3/23,13:44:00,9655.000000,9655.000000,9650.000000,9652.500000,276
2016/3/23,13:45:00,9650.000000,9652.500000,9647.500000,9650.000000,532
2016/3/23,13:46:00,9650.000000,9655.000000,9650.000000,9652.500000,298
2016/3/23,13:47:00,9655.000000,9660.000000,9652.500000,9657.500000,165
2016/3/23,13:48:00,9657.500000,9657.500000,9647.500000,9655.000000,345
2016/3/23,13:49:00,9655.000000,9657.500000,9655.000000,9655.000000,191
2016/3/23,13:50:00,9657.500000,9660.000000,9652.500000,9660.000000,191
2016/3/23,13:51:00,9660.000000,9660.000000,9642.500000,9647.500000,734
2016/3/23,13:52:00,9642.500000,9647.500000,9642.500000,9642.500000,260
2016/3/23,13:53:00,9645.000000,9650.000000,9645.000000,9650.000000,186
2016/3/23,13:54:00,9650.000000,9650.000000,9645.000000,9645.000000,72
2016/3/23,13:55:00,9650.000000,9652.500000,9645.000000,9647.500000,49
2016/3/23,13:56:00,9650.000000,9652.500000,9647.500000,9650.000000,456
2016/3/23,13:57:00,9650.000000,9652.500000,9647.500000,9650.000000,60
2016/3/23,13:58:00,9650.000000,9650.000000,9645.000000,9647.500000,449
2016/3/23,13:59:00,9650.000000,9652.500000,9635.000000,9640.000000,655
2016/3/23,14:00:00,9642.500000,9642.500000,9635.000000,9637.500000,143
2016/3/23,14:01:00,9637.500000,9637.500000,9630.000000,9632.500000,676
2016/3/23,14:02:00,9635.000000,9645.000000,9632.500000,9642.500000,526
2016/3/23,14:03:00,9642.500000,9650.000000,9642.500000,9645.000000,505
2016/3/23,14:04:00,9645.000000,9645.000000,9640.000000,9645.000000,222
2016/3/23,14:05:00,9645.000000,9647.500000,9642.500000,9647.500000,483
2016/3/23,14:06:00,9647.500000,9650.000000,9645.000000,9650.000000,217
2016/3/23,14:07:00,9650.000000,9657.500000,9650.000000,9652.500000,349
2016/3/23,14:08:00,9652.500000,9657.500000,9652.500000,9655.000000,510
2016/3/23,14:09:00,9655.000000,9657.500000,9652.500000,9657.500000,158
2016/3/23,14:10:00,9657.500000,9667.500000,9655.000000,9667.500000,855
2016/3/23,14:11:00,9665.000000,9667.500000,9660.000000,9662.500000,341
2016/3/23,14:12:00,9662.500000,9670.000000,9660.000000,9667.500000,828
2016/3/23,14:13:00,9667.500000,9677.500000,9662.500000,9675.000000,605
2016/3/23,14:14:00,9677.500000,9680.000000,9667.500000,9667.500000,866
2016/3/23,14:15:00,9665.000000,9672.500000,9665.000000,9667.500000,2434
2016/3/23,14:16:00,9667.500000,9672.500000,9667.500000,9667.500000,296
2016/3/23,14:17:00,9667.500000,9670.000000,9665.000000,9670.000000,316
2016/3/23,14:18:00,9670.000000,9680.000000,9670.000000,9677.500000,578
2016/3/23,14:19:00,9677.500000,9680.000000,9672.500000,9677.500000,567
2016/3/23,14:20:00,9677.500000,9690.000000,9677.500000,9687.500000,1376
2016/3/23,14:21:00,9690.000000,9695.000000,9685.000000,9690.000000,1056
2016/3/23,14:22:00,9690.000000,9692.500000,9682.500000,9685.000000,674
2016/3/23,14:23:00,9685.000000,9685.000000,9675.000000,9677.500000,551
2016/3/23,14:24:00,9675.000000,9680.000000,9670.000000,9670.000000,402
2016/3/23,14:25:00,9672.500000,9677.500000,9672.500000,9672.500000,317
2016/3/23,14:26:00,9672.500000,9677.500000,9662.500000,9665.000000,1315
2016/3/23,14:27:00,9667.500000,9670.000000,9665.000000,9670.000000,177
2016/3/23,14:28:00,9667.500000,9672.500000,9665.000000,9667.500000,278
2016/3/23,14:29:00,9665.000000,9667.500000,9660.000000,9662.500000,399
2016/3/23,14:30:00,9662.500000,9665.000000,9655.000000,9662.500000,953
2016/3/23,14:31:00,9660.000000,9667.500000,9660.000000,9662.500000,321
2016/3/23,14:32:00,9665.000000,9677.500000,9660.000000,9677.500000,984
2016/3/23,14:33:00,9677.500000,9685.000000,9675.000000,9680.000000,466
2016/3/23,14:34:00,9680.000000,9685.000000,9680.000000,9682.500000,222
2016/3/23,14:35:00,9685.000000,9687.500000,9677.500000,9682.500000,620
2016/3/23,14:36:00,9685.000000,9687.500000,9680.000000,9682.500000,520
2016/3/23,14:37:00,9682.500000,9685.000000,9662.500000,9662.500000,1361
2016/3/23,14:38:00,9665.000000,9665.000000,9657.500000,9665.000000,1814
2016/3/23,14:39:00,9662.500000,9670.000000,9657.500000,9660.000000,491
2016/3/23,14:40:00,9657.500000,9667.500000,9655.000000,9667.500000,197
2016/3/23,14:41:00,9667.500000,9675.000000,9667.500000,9672.500000,382
2016/3/23,14:42:00,9670.000000,9670.000000,9665.000000,9667.500000,306
2016/3/23,14:43:00,9667.500000,9670.000000,9662.500000,9670.000000,351
2016/3/23,14:44:00,9670.000000,9687.500000,9670.000000,9687.500000,811
2016/3/23,14:45:00,9685.000000,9687.500000,9677.500000,9685.000000,656
2016/3/23,14:46:00,9682.500000,9695.000000,9682.500000,9690.000000,682
2016/3/23,14:47:00,9687.500000,9690.000000,9682.500000,9687.500000,655
2016/3/23,14:48:00,9687.500000,9690.000000,9685.000000,9690.000000,326
2016/3/23,14:49:00,9690.000000,9695.000000,9690.000000,9692.500000,384
2016/3/23,14:50:00,9692.500000,9697.500000,9690.000000,9697.500000,269
2016/3/23,14:51:00,9695.000000,9700.000000,9687.500000,9690.000000,666
2016/3/23,14:52:00,9687.500000,9690.000000,9682.500000,9685.000000,536
2016/3/23,14:53:00,9685.000000,9687.500000,9682.500000,9685.000000,848
2016/3/23,14:54:00,9682.500000,9687.500000,9682.500000,9685.000000,334
2016/3/23,14:55:00,9687.500000,9695.000000,9685.000000,9692.500000,467
2016/3/23,14:56:00,9692.500000,9695.000000,9680.000000,9682.500000,618
2016/3/23,14:57:00,9682.500000,9682.500000,9677.500000,9680.000000,626
2016/3/23,14:58:00,9680.000000,9682.500000,9677.500000,9680.000000,396
2016/3/23,14:59:00,9680.000000,9682.500000,9675.000000,9675.000000,322
2016/3/23,15:00:00,9677.500000,9682.500000,9677.500000,9682.500000,338
2016/3/23,15:01:00,9682.500000,9687.500000,9680.000000,9687.500000,106
2016/3/23,15:02:00,9687.500000,9690.000000,9685.000000,9685.000000,76
2016/3/23,15:03:00,9685.000000,9687.500000,9682.500000,9685.000000,58
2016/3/23,15:04:00,9685.000000,9685.000000,9682.500000,9682.500000,64
2016/3/23,15:05:00,9685.000000,9690.000000,9682.500000,9687.500000,74
2016/3/23,15:06:00,9687.500000,9690.000000,9682.500000,9682.500000,129
2016/3/23,15:07:00,9685.000000,9685.000000,9680.000000,9680.000000,295
2016/3/23,15:08:00,9680.000000,9682.500000,9680.000000,9680.000000,38
2016/3/23,15:09:00,9682.500000,9685.000000,9680.000000,9680.000000,49
2016/3/23,15:10:00,9682.500000,9682.500000,9680.000000,9680.000000,107
2016/3/23,15:11:00,9680.000000,9680.000000,9677.500000,9677.500000,43
2016/3/23,15:12:00,9677.500000,9680.000000,9677.500000,9677.500000,13
2016/3/23,15:13:00,9680.000000,9680.000000,9677.500000,9677.500000,675
2016/3/23,15:14:00,9677.500000,9680.000000,9677.500000,9680.000000,90
2016/3/23,15:15:00,9682.500000,9685.000000,9680.000000,9685.000000,148
2016/3/23,15:16:00,9685.000000,9685.000000,9682.500000,9685.000000,89
2016/3/23,15:17:00,9685.000000,9690.000000,9685.000000,9687.500000,227
2016/3/23,15:18:00,9687.500000,9687.500000,9682.500000,9685.000000,279
2016/3/23,15:19:00,9687.500000,9690.000000,9687.500000,9687.500000,154
2016/3/23,15:20:00,9687.500000,9687.500000,9685.000000,9685.000000,25
2016/3/23,15:21:00,9685.000000,9685.000000,9680.000000,9680.000000,159
2016/3/23,15:22:00,9682.500000,9685.000000,9682.500000,9685.000000,589
2016/3/23,15:23:00,9682.500000,9685.000000,9682.500000,9685.000000,105
2016/3/23,15:24:00,9685.000000,9685.000000,9680.000000,9682.500000,334
2016/3/23,15:25:00,9682.500000,9682.500000,9677.500000,9677.500000,376
2016/3/23,15:26:00,9677.500000,9677.500000,9675.000000,9675.000000,326
2016/3/23,15:27:00,9677.500000,9677.500000,9675.000000,9675.000000,336
2016/3/23,15:28:00,9675.000000,9675.000000,9675.000000,9675.000000,30
2016/3/23,15:29:00,9677.500000,9677.500000,9675.000000,9675.000000,626
2016/3/23,15:30:00,9675.000000,9677.500000,9675.000000,9675.000000,125
2016/3/23,15:31:00,9675.000000,9675.000000,9672.500000,9675.000000,346
2016/3/23,15:32:00,9672.500000,9675.000000,9670.000000,9672.500000,168
2016/3/23,15:33:00,9672.500000,9675.000000,9670.000000,9672.500000,167
2016/3/23,15:34:00,9672.500000,9672.500000,9670.000000,9672.500000,255
2016/3/23,15:35:00,9670.000000,9675.000000,9670.000000,9672.500000,114
2016/3/23,15:36:00,9670.000000,9675.000000,9667.500000,9667.500000,296
2016/3/23,15:37:00,9667.500000,9670.000000,9667.500000,9670.000000,328
2016/3/23,15:38:00,9667.500000,9670.000000,9665.000000,9670.000000,242
2016/3/23,15:39:00,9667.500000,9672.500000,9667.500000,9670.000000,107
2016/3/23,15:40:00,9667.500000,9670.000000,9667.500000,9670.000000,23
2016/3/23,15:41:00,9670.000000,9672.500000,9667.500000,9672.500000,132
2016/3/23,15:42:00,9670.000000,9672.500000,9667.500000,9667.500000,133
2016/3/23,15:43:00,9667.500000,9670.000000,9662.500000,9662.500000,442
2016/3/23,15:44:00,9660.000000,9662.500000,9660.000000,9662.500000,705
2016/3/23,15:45:00,9660.000000,9665.000000,9660.000000,9665.000000,241
2016/3/23,15:46:00,9662.500000,9667.500000,9660.000000,9667.500000,373
2016/3/23,15:47:00,9665.000000,9667.500000,9662.500000,9662.500000,65
2016/3/23,15:48:00,9662.500000,9665.000000,9660.000000,9665.000000,169
2016/3/23,15:49:00,9662.500000,9665.000000,9662.500000,9665.000000,124
2016/3/23,15:50:00,9662.500000,9670.000000,9660.000000,9667.500000,344
2016/3/23,15:51:00,9670.000000,9670.000000,9665.000000,9667.500000,50
2016/3/23,15:52:00,9665.000000,9670.000000,9665.000000,9670.000000,113
2016/3/23,15:53:00,9670.000000,9670.000000,9667.500000,9670.000000,192
2016/3/23,15:54:00,9667.500000,9670.000000,9665.000000,9670.000000,105
2016/3/23,15:55:00,9670.000000,9670.000000,9665.000000,9665.000000,179
2016/3/23,16:00:00,9660.000000,9660.000000,9660.000000,9660.000000,3039
2016/3/23,16:41:00,9675.000000,9685.000000,9675.000000,9685.000000,110
2016/3/23,16:42:00,9685.000000,9692.500000,9682.500000,9682.500000,25
2016/3/23,16:43:00,9687.500000,9687.500000,9687.500000,9687.500000,3
2016/3/23,16:44:00,9682.500000,9682.500000,9682.500000,9682.500000,7
2016/3/23,16:45:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/3/23,16:46:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/3/23,16:47:00,9682.500000,9682.500000,9682.500000,9682.500000,19
2016/3/23,16:48:00,9680.000000,9680.000000,9680.000000,9680.000000,11
2016/3/23,16:49:00,9677.500000,9677.500000,9677.500000,9677.500000,3
2016/3/23,16:50:00,9677.500000,9677.500000,9677.500000,9677.500000,4
2016/3/23,16:51:00,9680.000000,9680.000000,9680.000000,9680.000000,17
2016/3/23,16:52:00,9682.500000,9685.000000,9680.000000,9680.000000,42
2016/3/23,16:53:00,9677.500000,9677.500000,9677.500000,9677.500000,6
2016/3/23,16:54:00,9677.500000,9677.500000,9677.500000,9677.500000,20
2016/3/23,16:55:00,9677.500000,9677.500000,9677.500000,9677.500000,22
2016/3/23,16:56:00,9677.500000,9680.000000,9677.500000,9680.000000,3
2016/3/23,16:57:00,9682.500000,9682.500000,9682.500000,9682.500000,5
2016/3/23,16:58:00,9682.500000,9682.500000,9682.500000,9682.500000,6
2016/3/23,16:59:00,9682.500000,9682.500000,9682.500000,9682.500000,17
2016/3/23,17:01:00,9685.000000,9685.000000,9685.000000,9685.000000,35
2016/3/23,17:02:00,9685.000000,9687.500000,9685.000000,9687.500000,82
2016/3/23,17:03:00,9687.500000,9687.500000,9682.500000,9682.500000,43
2016/3/23,17:04:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/3/23,17:06:00,9680.000000,9680.000000,9680.000000,9680.000000,31
2016/3/23,17:08:00,9680.000000,9680.000000,9680.000000,9680.000000,9
2016/3/23,17:09:00,9680.000000,9680.000000,9680.000000,9680.000000,10
2016/3/23,17:10:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2016/3/23,17:11:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/3/23,17:14:00,9682.500000,9682.500000,9682.500000,9682.500000,3
2016/3/23,17:15:00,9680.000000,9682.500000,9680.000000,9682.500000,16
2016/3/23,17:16:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/3/23,17:17:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/3/23,17:19:00,9680.000000,9680.000000,9680.000000,9680.000000,17
2016/3/23,17:20:00,9682.500000,9682.500000,9682.500000,9682.500000,61
2016/3/23,17:23:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/3/23,17:24:00,9680.000000,9682.500000,9680.000000,9682.500000,8
2016/3/23,17:25:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/3/23,17:26:00,9680.000000,9680.000000,9680.000000,9680.000000,55
2016/3/23,17:28:00,9680.000000,9680.000000,9680.000000,9680.000000,6
2016/3/23,17:29:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/3/23,17:30:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2016/3/23,17:35:00,9682.500000,9682.500000,9682.500000,9682.500000,57
2016/3/23,17:38:00,9682.500000,9682.500000,9682.500000,9682.500000,4
2016/3/23,17:40:00,9682.500000,9685.000000,9682.500000,9685.000000,31
2016/3/23,17:41:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/3/23,17:44:00,9685.000000,9685.000000,9682.500000,9682.500000,20
2016/3/23,17:45:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/3/23,17:46:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/3/23,17:47:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/3/23,17:48:00,9685.000000,9687.500000,9682.500000,9682.500000,29
2016/3/23,17:49:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/3/23,17:50:00,9687.500000,9687.500000,9685.000000,9685.000000,21
2016/3/23,17:51:00,9685.000000,9687.500000,9685.000000,9687.500000,20
2016/3/23,17:53:00,9687.500000,9690.000000,9687.500000,9687.500000,48
2016/3/23,17:54:00,9690.000000,9690.000000,9687.500000,9690.000000,25
2016/3/23,17:55:00,9690.000000,9690.000000,9690.000000,9690.000000,20
2016/3/23,17:57:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/3/23,17:58:00,9690.000000,9690.000000,9685.000000,9685.000000,91
2016/3/23,17:59:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/3/23,18:02:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2016/3/23,18:03:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/3/23,18:08:00,9687.500000,9687.500000,9687.500000,9687.500000,11
2016/3/23,18:13:00,9685.000000,9687.500000,9685.000000,9687.500000,23
2016/3/23,18:22:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/3/23,18:25:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/3/23,18:26:00,9685.000000,9685.000000,9685.000000,9685.000000,14
2016/3/23,18:31:00,9690.000000,9690.000000,9687.500000,9690.000000,28
2016/3/23,18:32:00,9690.000000,9692.500000,9690.000000,9692.500000,63
2016/3/23,18:33:00,9692.500000,9692.500000,9692.500000,9692.500000,4
2016/3/23,18:34:00,9692.500000,9692.500000,9692.500000,9692.500000,3
2016/3/23,18:35:00,9692.500000,9692.500000,9690.000000,9690.000000,14
2016/3/23,18:43:00,9695.000000,9695.000000,9695.000000,9695.000000,20
2016/3/23,18:45:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/3/23,18:46:00,9692.500000,9692.500000,9692.500000,9692.500000,10
2016/3/23,18:51:00,9692.500000,9692.500000,9692.500000,9692.500000,12
2016/3/23,19:02:00,9690.000000,9690.000000,9690.000000,9690.000000,3
2016/3/23,19:03:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2016/3/23,19:15:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/3/23,19:17:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/23,19:21:00,9692.500000,9692.500000,9692.500000,9692.500000,6
2016/3/23,19:24:00,9695.000000,9695.000000,9695.000000,9695.000000,36
2016/3/23,19:26:00,9697.500000,9697.500000,9697.500000,9697.500000,12
2016/3/23,19:27:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/3/23,19:28:00,9700.000000,9700.000000,9700.000000,9700.000000,32
2016/3/23,19:29:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2016/3/23,19:30:00,9705.000000,9705.000000,9702.500000,9702.500000,14
2016/3/23,19:31:00,9702.500000,9702.500000,9700.000000,9700.000000,6
2016/3/23,19:32:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/3/23,19:33:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/3/23,19:35:00,9702.500000,9702.500000,9697.500000,9697.500000,2
2016/3/23,19:45:00,9702.500000,9702.500000,9702.500000,9702.500000,79
2016/3/23,19:46:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/3/23,19:47:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2016/3/23,19:50:00,9705.000000,9705.000000,9700.000000,9700.000000,2
2016/3/23,19:52:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2016/3/23,19:53:00,9705.000000,9705.000000,9700.000000,9700.000000,2
2016/3/23,20:00:00,9700.000000,9700.000000,9700.000000,9700.000000,6
2016/3/23,20:01:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2016/3/23,20:04:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/3/23,20:05:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/3/23,20:09:00,9702.500000,9702.500000,9702.500000,9702.500000,16
2016/3/23,20:10:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2016/3/23,20:13:00,9702.500000,9705.000000,9702.500000,9705.000000,2
2016/3/23,20:14:00,9705.000000,9705.000000,9705.000000,9705.000000,4
2016/3/23,20:16:00,9702.500000,9705.000000,9702.500000,9705.000000,14
2016/3/23,20:17:00,9700.000000,9700.000000,9700.000000,9700.000000,3
2016/3/23,20:18:00,9697.500000,9697.500000,9695.000000,9695.000000,15
2016/3/23,20:19:00,9700.000000,9700.000000,9700.000000,9700.000000,8
2016/3/23,20:20:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/3/23,20:21:00,9700.000000,9702.500000,9700.000000,9702.500000,3
2016/3/23,20:22:00,9702.500000,9702.500000,9700.000000,9702.500000,32
2016/3/23,20:23:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/3/23,20:24:00,9700.000000,9700.000000,9697.500000,9697.500000,5
2016/3/23,20:25:00,9700.000000,9700.000000,9697.500000,9697.500000,6
2016/3/23,20:26:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/3/23,20:27:00,9697.500000,9697.500000,9697.500000,9697.500000,7
2016/3/23,20:28:00,9697.500000,9700.000000,9692.500000,9692.500000,9
2016/3/23,20:29:00,9692.500000,9697.500000,9692.500000,9697.500000,8
2016/3/23,20:30:00,9697.500000,9700.000000,9695.000000,9700.000000,8
2016/3/23,20:31:00,9700.000000,9700.000000,9695.000000,9695.000000,4
2016/3/23,20:32:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/3/23,20:34:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/3/23,20:39:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/23,20:40:00,9692.500000,9695.000000,9692.500000,9695.000000,3
2016/3/23,20:42:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/23,20:43:00,9690.000000,9690.000000,9690.000000,9690.000000,6
2016/3/23,20:44:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2016/3/23,20:46:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/3/23,20:48:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/3/23,20:49:00,9690.000000,9692.500000,9690.000000,9692.500000,5
2016/3/23,20:50:00,9692.500000,9692.500000,9687.500000,9687.500000,2
2016/3/23,20:52:00,9690.000000,9692.500000,9690.000000,9692.500000,2
2016/3/23,20:53:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/23,20:54:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/3/23,20:56:00,9690.000000,9695.000000,9690.000000,9690.000000,15
2016/3/23,20:58:00,9695.000000,9695.000000,9692.500000,9692.500000,14
2016/3/23,20:59:00,9692.500000,9692.500000,9685.000000,9685.000000,30
2016/3/23,21:00:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/3/23,21:01:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/3/23,21:02:00,9685.000000,9687.500000,9682.500000,9682.500000,9
2016/3/23,21:03:00,9682.500000,9690.000000,9682.500000,9690.000000,55
2016/3/23,21:04:00,9690.000000,9690.000000,9685.000000,9685.000000,11
2016/3/23,21:05:00,9690.000000,9690.000000,9685.000000,9685.000000,6
2016/3/23,21:06:00,9685.000000,9685.000000,9682.500000,9682.500000,5
2016/3/23,21:07:00,9680.000000,9680.000000,9680.000000,9680.000000,27
2016/3/23,21:08:00,9680.000000,9682.500000,9680.000000,9680.000000,27
2016/3/23,21:09:00,9680.000000,9680.000000,9677.500000,9680.000000,29
2016/3/23,21:10:00,9682.500000,9682.500000,9680.000000,9682.500000,18
2016/3/23,21:11:00,9680.000000,9682.500000,9680.000000,9682.500000,2
2016/3/23,21:12:00,9680.000000,9680.000000,9677.500000,9680.000000,41
2016/3/23,21:13:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/3/23,21:14:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2016/3/23,21:15:00,9675.000000,9675.000000,9670.000000,9672.500000,72
2016/3/23,21:16:00,9672.500000,9672.500000,9670.000000,9670.000000,30
2016/3/23,21:17:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/23,21:18:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/3/23,21:19:00,9675.000000,9675.000000,9675.000000,9675.000000,3
2016/3/23,21:20:00,9675.000000,9677.500000,9672.500000,9675.000000,17
2016/3/23,21:21:00,9675.000000,9680.000000,9672.500000,9680.000000,21
2016/3/23,21:22:00,9677.500000,9680.000000,9675.000000,9675.000000,37
2016/3/23,21:23:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/3/23,21:25:00,9672.500000,9672.500000,9672.500000,9672.500000,20
2016/3/23,21:26:00,9677.500000,9677.500000,9675.000000,9675.000000,8
2016/3/23,21:29:00,9675.000000,9675.000000,9675.000000,9675.000000,18
2016/3/23,21:30:00,9672.500000,9680.000000,9672.500000,9680.000000,8
2016/3/23,21:31:00,9675.000000,9677.500000,9670.000000,9670.000000,27
2016/3/23,21:32:00,9675.000000,9675.000000,9670.000000,9670.000000,13
2016/3/23,21:33:00,9667.500000,9667.500000,9662.500000,9665.000000,86
2016/3/23,21:34:00,9667.500000,9667.500000,9667.500000,9667.500000,24
2016/3/23,21:35:00,9665.000000,9670.000000,9662.500000,9670.000000,68
2016/3/23,21:36:00,9672.500000,9672.500000,9665.000000,9665.000000,24
2016/3/23,21:37:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/3/23,21:38:00,9672.500000,9672.500000,9670.000000,9670.000000,3
2016/3/23,21:39:00,9667.500000,9667.500000,9662.500000,9662.500000,31
2016/3/23,21:40:00,9665.000000,9665.000000,9662.500000,9665.000000,12
2016/3/23,21:41:00,9662.500000,9665.000000,9660.000000,9662.500000,50
2016/3/23,21:42:00,9662.500000,9662.500000,9660.000000,9660.000000,151
2016/3/23,21:43:00,9660.000000,9662.500000,9657.500000,9660.000000,144
2016/3/23,21:44:00,9660.000000,9662.500000,9660.000000,9662.500000,156
2016/3/23,21:45:00,9660.000000,9660.000000,9657.500000,9660.000000,87
2016/3/23,21:46:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/3/23,21:47:00,9660.000000,9660.000000,9660.000000,9660.000000,19
2016/3/23,21:48:00,9662.500000,9662.500000,9662.500000,9662.500000,31
2016/3/23,21:49:00,9662.500000,9662.500000,9655.000000,9660.000000,212
2016/3/23,21:50:00,9660.000000,9662.500000,9655.000000,9655.000000,236
2016/3/23,21:51:00,9657.500000,9657.500000,9657.500000,9657.500000,100
2016/3/23,21:52:00,9657.500000,9662.500000,9657.500000,9660.000000,115
2016/3/23,21:53:00,9660.000000,9660.000000,9652.500000,9655.000000,147
2016/3/23,21:54:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2016/3/23,21:55:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/3/23,21:56:00,9655.000000,9655.000000,9652.500000,9655.000000,76
2016/3/23,21:57:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2016/3/23,21:58:00,9655.000000,9655.000000,9655.000000,9655.000000,18
2016/3/23,21:59:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/3/23,22:00:00,9652.500000,9655.000000,9650.000000,9652.500000,79
2016/3/23,22:01:00,9652.500000,9652.500000,9652.500000,9652.500000,6
2016/3/23,22:02:00,9652.500000,9652.500000,9647.500000,9647.500000,120
2016/3/23,22:03:00,9647.500000,9650.000000,9647.500000,9647.500000,11
2016/3/23,22:04:00,9650.000000,9652.500000,9650.000000,9652.500000,31
2016/3/23,22:05:00,9650.000000,9650.000000,9647.500000,9647.500000,15
2016/3/23,22:06:00,9647.500000,9647.500000,9645.000000,9645.000000,111
2016/3/23,22:07:00,9642.500000,9642.500000,9637.500000,9642.500000,207
2016/3/23,22:08:00,9645.000000,9645.000000,9640.000000,9640.000000,32
2016/3/23,22:09:00,9637.500000,9645.000000,9637.500000,9642.500000,168
2016/3/23,22:10:00,9642.500000,9642.500000,9642.500000,9642.500000,46
2016/3/23,22:11:00,9645.000000,9655.000000,9642.500000,9650.000000,169
2016/3/23,22:12:00,9650.000000,9655.000000,9650.000000,9650.000000,52
2016/3/23,22:13:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/3/23,22:15:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/23,22:16:00,9655.000000,9655.000000,9655.000000,9655.000000,61
2016/3/23,22:17:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/3/23,22:18:00,9652.500000,9652.500000,9652.500000,9652.500000,29
2016/3/23,22:19:00,9652.500000,9652.500000,9652.500000,9652.500000,26
2016/3/23,22:21:00,9652.500000,9652.500000,9652.500000,9652.500000,8
2016/3/23,22:25:00,9650.000000,9650.000000,9650.000000,9650.000000,50
2016/3/23,22:26:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/3/23,22:29:00,9650.000000,9650.000000,9647.500000,9647.500000,16
2016/3/23,22:30:00,9647.500000,9647.500000,9647.500000,9647.500000,15
2016/3/23,22:31:00,9645.000000,9645.000000,9642.500000,9642.500000,15
2016/3/23,22:32:00,9645.000000,9650.000000,9645.000000,9650.000000,86
2016/3/23,22:33:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/3/23,22:34:00,9645.000000,9645.000000,9642.500000,9642.500000,9
2016/3/23,22:35:00,9640.000000,9642.500000,9637.500000,9637.500000,43
2016/3/23,22:36:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/23,22:37:00,9637.500000,9637.500000,9635.000000,9637.500000,35
2016/3/23,22:38:00,9632.500000,9637.500000,9632.500000,9637.500000,5
2016/3/23,22:39:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/3/23,22:41:00,9640.000000,9640.000000,9635.000000,9635.000000,73
2016/3/23,22:42:00,9632.500000,9635.000000,9632.500000,9632.500000,249
2016/3/23,22:43:00,9630.000000,9635.000000,9630.000000,9635.000000,87
2016/3/23,22:44:00,9635.000000,9635.000000,9630.000000,9635.000000,47
2016/3/23,22:45:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/3/23,22:46:00,9637.500000,9640.000000,9637.500000,9637.500000,4
2016/3/23,22:47:00,9637.500000,9640.000000,9632.500000,9632.500000,168
2016/3/23,22:49:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/3/23,22:50:00,9637.500000,9637.500000,9622.500000,9625.000000,251
2016/3/23,22:51:00,9625.000000,9627.500000,9625.000000,9627.500000,65
2016/3/23,22:52:00,9627.500000,9627.500000,9627.500000,9627.500000,187
2016/3/23,22:53:00,9627.500000,9627.500000,9625.000000,9625.000000,50
2016/3/23,22:54:00,9627.500000,9627.500000,9625.000000,9625.000000,13
2016/3/23,22:55:00,9625.000000,9625.000000,9625.000000,9625.000000,20
2016/3/23,22:56:00,9630.000000,9630.000000,9625.000000,9627.500000,10
2016/3/23,22:57:00,9630.000000,9632.500000,9627.500000,9627.500000,10
2016/3/23,22:58:00,9627.500000,9627.500000,9625.000000,9625.000000,10
2016/3/23,23:00:00,9627.500000,9627.500000,9625.000000,9625.000000,31
2016/3/23,23:01:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/23,23:02:00,9622.500000,9622.500000,9620.000000,9622.500000,62
2016/3/23,23:03:00,9622.500000,9625.000000,9622.500000,9625.000000,6
2016/3/23,23:04:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2016/3/23,23:05:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/3/23,23:06:00,9625.000000,9625.000000,9622.500000,9622.500000,17
2016/3/23,23:07:00,9625.000000,9627.500000,9622.500000,9622.500000,4
2016/3/23,23:08:00,9625.000000,9625.000000,9622.500000,9622.500000,5
2016/3/23,23:09:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/3/23,23:10:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/23,23:11:00,9630.000000,9630.000000,9625.000000,9625.000000,24
2016/3/23,23:14:00,9622.500000,9622.500000,9622.500000,9622.500000,27
2016/3/23,23:15:00,9622.500000,9622.500000,9622.500000,9622.500000,12
2016/3/23,23:16:00,9622.500000,9622.500000,9620.000000,9622.500000,6
2016/3/23,23:17:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/3/23,23:19:00,9622.500000,9625.000000,9622.500000,9622.500000,3
2016/3/23,23:20:00,9620.000000,9620.000000,9617.500000,9620.000000,12
2016/3/23,23:21:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/3/23,23:22:00,9620.000000,9622.500000,9620.000000,9622.500000,38
2016/3/23,23:25:00,9622.500000,9625.000000,9622.500000,9625.000000,4
2016/3/23,23:26:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/3/23,23:27:00,9622.500000,9622.500000,9622.500000,9622.500000,14
2016/3/23,23:28:00,9625.000000,9625.000000,9622.500000,9622.500000,49
2016/3/23,23:30:00,9622.500000,9625.000000,9620.000000,9625.000000,28
2016/3/23,23:31:00,9620.000000,9622.500000,9620.000000,9622.500000,18
2016/3/23,23:32:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/3/23,23:33:00,9620.000000,9622.500000,9620.000000,9622.500000,42
2016/3/23,23:34:00,9627.500000,9627.500000,9627.500000,9627.500000,37
2016/3/23,23:35:00,9627.500000,9632.500000,9627.500000,9632.500000,42
2016/3/23,23:36:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/3/23,23:37:00,9632.500000,9650.000000,9632.500000,9645.000000,244
2016/3/23,23:38:00,9650.000000,9655.000000,9642.500000,9642.500000,230
2016/3/23,23:39:00,9642.500000,9642.500000,9640.000000,9640.000000,26
2016/3/23,23:40:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/3/23,23:41:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/3/23,23:42:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/23,23:43:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/23,23:44:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/23,23:45:00,9637.500000,9640.000000,9635.000000,9640.000000,12
2016/3/23,23:48:00,9637.500000,9637.500000,9635.000000,9635.000000,16
2016/3/23,23:49:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/3/23,23:50:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/3/23,23:51:00,9635.000000,9635.000000,9625.000000,9627.500000,82
2016/3/23,23:52:00,9627.500000,9627.500000,9622.500000,9622.500000,13
2016/3/23,23:55:00,9620.000000,9625.000000,9620.000000,9620.000000,12
2016/3/23,23:56:00,9622.500000,9622.500000,9620.000000,9620.000000,5
2016/3/23,23:59:00,9622.500000,9622.500000,9620.000000,9620.000000,2
2016/3/24,00:00:00,9620.000000,9620.000000,9617.500000,9617.500000,29
2016/3/24,00:01:00,9617.500000,9617.500000,9617.500000,9617.500000,11
2016/3/24,00:02:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/24,00:03:00,9620.000000,9620.000000,9617.500000,9620.000000,7
2016/3/24,00:06:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/24,00:10:00,9620.000000,9620.000000,9617.500000,9617.500000,2
2016/3/24,00:12:00,9620.000000,9620.000000,9617.500000,9617.500000,11
2016/3/24,00:13:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/3/24,00:16:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/3/24,00:17:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/24,00:19:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/3/24,00:20:00,9620.000000,9622.500000,9620.000000,9622.500000,37
2016/3/24,00:21:00,9622.500000,9627.500000,9622.500000,9627.500000,169
2016/3/24,00:23:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/3/24,00:25:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/24,00:26:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/24,00:27:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/24,00:28:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/3/24,00:30:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/3/24,00:31:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/3/24,00:32:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/3/24,00:33:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/3/24,00:37:00,9632.500000,9632.500000,9632.500000,9632.500000,12
2016/3/24,00:39:00,9632.500000,9635.000000,9632.500000,9635.000000,16
2016/3/24,00:40:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/3/24,00:41:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/3/24,00:42:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/3/24,00:46:00,9640.000000,9642.500000,9640.000000,9642.500000,16
2016/3/24,00:47:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/3/24,00:49:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/3/24,01:00:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/3/24,01:08:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/3/24,01:09:00,9640.000000,9640.000000,9635.000000,9635.000000,11
2016/3/24,01:10:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/3/24,01:12:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/3/24,01:13:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/3/24,01:14:00,9637.500000,9637.500000,9635.000000,9637.500000,15
2016/3/24,01:24:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/3/24,01:32:00,9635.000000,9635.000000,9635.000000,9635.000000,31
2016/3/24,01:34:00,9637.500000,9637.500000,9635.000000,9635.000000,5
2016/3/24,01:35:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/3/24,01:37:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/24,01:38:00,9635.000000,9635.000000,9632.500000,9632.500000,28
2016/3/24,01:42:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/3/24,01:43:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/3/24,01:44:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/3/24,01:46:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/3/24,01:50:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/3/24,01:51:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/3/24,01:52:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/3/24,01:53:00,9630.000000,9632.500000,9630.000000,9630.000000,11
2016/3/24,01:54:00,9632.500000,9632.500000,9632.500000,9632.500000,15
2016/3/24,01:55:00,9632.500000,9632.500000,9630.000000,9630.000000,7
2016/3/24,01:56:00,9630.000000,9630.000000,9630.000000,9630.000000,11
2016/3/24,01:57:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/3/24,01:58:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2016/3/24,01:59:00,9630.000000,9632.500000,9630.000000,9630.000000,24
2016/3/24,02:00:00,9630.000000,9635.000000,9630.000000,9632.500000,23
2016/3/24,09:01:00,9640.000000,9645.000000,9625.000000,9627.500000,496
2016/3/24,09:02:00,9630.000000,9647.500000,9627.500000,9640.000000,160
2016/3/24,09:03:00,9642.500000,9645.000000,9635.000000,9640.000000,483
2016/3/24,09:04:00,9637.500000,9640.000000,9627.500000,9630.000000,126
2016/3/24,09:05:00,9627.500000,9632.500000,9625.000000,9627.500000,158
2016/3/24,09:06:00,9630.000000,9630.000000,9627.500000,9630.000000,183
2016/3/24,09:07:00,9627.500000,9630.000000,9625.000000,9627.500000,146
2016/3/24,09:08:00,9627.500000,9635.000000,9627.500000,9632.500000,217
2016/3/24,09:09:00,9630.000000,9630.000000,9630.000000,9630.000000,33
2016/3/24,09:10:00,9632.500000,9632.500000,9627.500000,9627.500000,89
2016/3/24,09:11:00,9627.500000,9630.000000,9625.000000,9627.500000,305
2016/3/24,09:12:00,9622.500000,9627.500000,9622.500000,9627.500000,54
2016/3/24,09:13:00,9625.000000,9627.500000,9612.500000,9615.000000,163
2016/3/24,09:14:00,9615.000000,9617.500000,9610.000000,9610.000000,230
2016/3/24,09:15:00,9610.000000,9612.500000,9595.000000,9602.500000,638
2016/3/24,09:16:00,9600.000000,9600.000000,9587.500000,9590.000000,994
2016/3/24,09:17:00,9590.000000,9595.000000,9587.500000,9590.000000,371
2016/3/24,09:18:00,9592.500000,9602.500000,9590.000000,9600.000000,925
2016/3/24,09:19:00,9602.500000,9607.500000,9600.000000,9605.000000,244
2016/3/24,09:20:00,9605.000000,9607.500000,9602.500000,9607.500000,63
2016/3/24,09:21:00,9605.000000,9605.000000,9600.000000,9602.500000,175
2016/3/24,09:22:00,9602.500000,9622.500000,9602.500000,9615.000000,695
2016/3/24,09:23:00,9615.000000,9627.500000,9610.000000,9622.500000,315
2016/3/24,09:24:00,9622.500000,9625.000000,9617.500000,9622.500000,197
2016/3/24,09:25:00,9622.500000,9622.500000,9615.000000,9615.000000,282
2016/3/24,09:26:00,9615.000000,9615.000000,9607.500000,9610.000000,110
2016/3/24,09:27:00,9610.000000,9610.000000,9605.000000,9605.000000,111
2016/3/24,09:28:00,9607.500000,9607.500000,9605.000000,9605.000000,62
2016/3/24,09:29:00,9605.000000,9607.500000,9602.500000,9605.000000,165
2016/3/24,09:30:00,9607.500000,9610.000000,9602.500000,9607.500000,430
2016/3/24,09:31:00,9607.500000,9612.500000,9600.000000,9602.500000,1070
2016/3/24,09:32:00,9605.000000,9605.000000,9575.000000,9580.000000,3353
2016/3/24,09:33:00,9582.500000,9590.000000,9575.000000,9580.000000,1651
2016/3/24,09:34:00,9580.000000,9580.000000,9557.500000,9560.000000,2954
2016/3/24,09:35:00,9557.500000,9567.500000,9552.500000,9560.000000,1635
2016/3/24,09:36:00,9557.500000,9557.500000,9532.500000,9532.500000,2866
2016/3/24,09:37:00,9535.000000,9535.000000,9512.500000,9532.500000,5797
2016/3/24,09:38:00,9530.000000,9552.500000,9522.500000,9547.500000,1594
2016/3/24,09:39:00,9547.500000,9552.500000,9545.000000,9545.000000,593
2016/3/24,09:40:00,9547.500000,9555.000000,9545.000000,9552.500000,1140
2016/3/24,09:41:00,9552.500000,9552.500000,9535.000000,9545.000000,1508
2016/3/24,09:42:00,9542.500000,9547.500000,9535.000000,9537.500000,993
2016/3/24,09:43:00,9537.500000,9557.500000,9537.500000,9555.000000,518
2016/3/24,09:44:00,9555.000000,9567.500000,9547.500000,9557.500000,1840
2016/3/24,09:45:00,9560.000000,9562.500000,9547.500000,9550.000000,1118
2016/3/24,09:46:00,9550.000000,9567.500000,9550.000000,9567.500000,1278
2016/3/24,09:47:00,9570.000000,9575.000000,9565.000000,9567.500000,1372
2016/3/24,09:48:00,9567.500000,9567.500000,9560.000000,9562.500000,327
2016/3/24,09:49:00,9560.000000,9562.500000,9555.000000,9560.000000,598
2016/3/24,09:50:00,9560.000000,9562.500000,9550.000000,9552.500000,840
2016/3/24,09:51:00,9552.500000,9555.000000,9552.500000,9552.500000,874
2016/3/24,09:52:00,9552.500000,9555.000000,9547.500000,9550.000000,759
2016/3/24,09:53:00,9550.000000,9555.000000,9550.000000,9552.500000,598
2016/3/24,09:54:00,9552.500000,9555.000000,9550.000000,9552.500000,562
2016/3/24,09:55:00,9552.500000,9557.500000,9550.000000,9557.500000,476
2016/3/24,09:56:00,9557.500000,9570.000000,9557.500000,9567.500000,1247
2016/3/24,09:57:00,9570.000000,9572.500000,9562.500000,9572.500000,543
2016/3/24,09:58:00,9572.500000,9580.000000,9570.000000,9577.500000,858
2016/3/24,09:59:00,9577.500000,9580.000000,9572.500000,9577.500000,813
2016/3/24,10:00:00,9575.000000,9582.500000,9575.000000,9580.000000,528
2016/3/24,10:01:00,9580.000000,9580.000000,9567.500000,9570.000000,647
2016/3/24,10:02:00,9570.000000,9575.000000,9570.000000,9575.000000,513
2016/3/24,10:03:00,9575.000000,9585.000000,9575.000000,9585.000000,1171
2016/3/24,10:04:00,9582.500000,9585.000000,9572.500000,9575.000000,485
2016/3/24,10:05:00,9577.500000,9580.000000,9575.000000,9577.500000,497
2016/3/24,10:06:00,9575.000000,9577.500000,9572.500000,9575.000000,877
2016/3/24,10:07:00,9577.500000,9577.500000,9570.000000,9572.500000,605
2016/3/24,10:08:00,9572.500000,9575.000000,9567.500000,9570.000000,438
2016/3/24,10:09:00,9567.500000,9567.500000,9562.500000,9562.500000,770
2016/3/24,10:10:00,9562.500000,9570.000000,9560.000000,9567.500000,652
2016/3/24,10:11:00,9567.500000,9572.500000,9562.500000,9567.500000,682
2016/3/24,10:12:00,9567.500000,9590.000000,9567.500000,9585.000000,1571
2016/3/24,10:13:00,9585.000000,9587.500000,9582.500000,9582.500000,917
2016/3/24,10:14:00,9580.000000,9585.000000,9577.500000,9585.000000,772
2016/3/24,10:15:00,9585.000000,9585.000000,9580.000000,9585.000000,511
2016/3/24,10:16:00,9585.000000,9587.500000,9582.500000,9587.500000,595
2016/3/24,10:17:00,9587.500000,9602.500000,9587.500000,9602.500000,1204
2016/3/24,10:18:00,9602.500000,9602.500000,9595.000000,9597.500000,517
2016/3/24,10:19:00,9597.500000,9600.000000,9595.000000,9600.000000,668
2016/3/24,10:20:00,9600.000000,9602.500000,9592.500000,9592.500000,330
2016/3/24,10:21:00,9592.500000,9595.000000,9590.000000,9590.000000,480
2016/3/24,10:22:00,9590.000000,9602.500000,9590.000000,9600.000000,569
2016/3/24,10:23:00,9600.000000,9600.000000,9595.000000,9595.000000,296
2016/3/24,10:24:00,9595.000000,9600.000000,9595.000000,9597.500000,242
2016/3/24,10:25:00,9597.500000,9607.500000,9597.500000,9607.500000,912
2016/3/24,10:26:00,9607.500000,9622.500000,9607.500000,9622.500000,1077
2016/3/24,10:27:00,9622.500000,9627.500000,9612.500000,9617.500000,1138
2016/3/24,10:28:00,9617.500000,9620.000000,9605.000000,9610.000000,1284
2016/3/24,10:29:00,9607.500000,9610.000000,9600.000000,9602.500000,361
2016/3/24,10:30:00,9600.000000,9602.500000,9597.500000,9597.500000,434
2016/3/24,10:31:00,9600.000000,9600.000000,9595.000000,9597.500000,477
2016/3/24,10:32:00,9600.000000,9600.000000,9592.500000,9595.000000,834
2016/3/24,10:33:00,9597.500000,9597.500000,9590.000000,9595.000000,712
2016/3/24,10:34:00,9597.500000,9597.500000,9587.500000,9590.000000,690
2016/3/24,10:35:00,9587.500000,9595.000000,9587.500000,9587.500000,637
2016/3/24,10:36:00,9587.500000,9600.000000,9587.500000,9597.500000,395
2016/3/24,10:37:00,9597.500000,9597.500000,9590.000000,9590.000000,545
2016/3/24,10:38:00,9590.000000,9590.000000,9577.500000,9577.500000,906
2016/3/24,10:39:00,9577.500000,9582.500000,9575.000000,9582.500000,595
2016/3/24,10:40:00,9582.500000,9585.000000,9577.500000,9582.500000,538
2016/3/24,10:41:00,9582.500000,9582.500000,9580.000000,9580.000000,475
2016/3/24,10:42:00,9580.000000,9587.500000,9580.000000,9585.000000,501
2016/3/24,10:43:00,9585.000000,9595.000000,9582.500000,9595.000000,411
2016/3/24,10:44:00,9592.500000,9597.500000,9590.000000,9590.000000,511
2016/3/24,10:45:00,9590.000000,9600.000000,9590.000000,9600.000000,637
2016/3/24,10:46:00,9600.000000,9600.000000,9587.500000,9592.500000,878
2016/3/24,10:47:00,9590.000000,9595.000000,9585.000000,9585.000000,773
2016/3/24,10:48:00,9585.000000,9590.000000,9582.500000,9585.000000,817
2016/3/24,10:49:00,9585.000000,9590.000000,9580.000000,9582.500000,612
2016/3/24,10:50:00,9582.500000,9585.000000,9580.000000,9585.000000,270
2016/3/24,10:51:00,9582.500000,9582.500000,9575.000000,9577.500000,1010
2016/3/24,10:52:00,9577.500000,9585.000000,9575.000000,9580.000000,404
2016/3/24,10:53:00,9580.000000,9582.500000,9577.500000,9582.500000,453
2016/3/24,10:54:00,9582.500000,9585.000000,9577.500000,9580.000000,470
2016/3/24,10:55:00,9580.000000,9580.000000,9572.500000,9572.500000,691
2016/3/24,10:56:00,9572.500000,9575.000000,9567.500000,9567.500000,711
2016/3/24,10:57:00,9567.500000,9575.000000,9565.000000,9567.500000,688
2016/3/24,10:58:00,9567.500000,9572.500000,9565.000000,9565.000000,548
2016/3/24,10:59:00,9565.000000,9570.000000,9565.000000,9567.500000,314
2016/3/24,11:00:00,9567.500000,9570.000000,9562.500000,9565.000000,703
2016/3/24,11:01:00,9565.000000,9570.000000,9565.000000,9570.000000,773
2016/3/24,11:02:00,9570.000000,9572.500000,9567.500000,9567.500000,499
2016/3/24,11:03:00,9567.500000,9570.000000,9562.500000,9565.000000,1109
2016/3/24,11:04:00,9565.000000,9567.500000,9557.500000,9557.500000,945
2016/3/24,11:05:00,9557.500000,9565.000000,9555.000000,9562.500000,655
2016/3/24,11:06:00,9562.500000,9565.000000,9552.500000,9555.000000,877
2016/3/24,11:07:00,9552.500000,9557.500000,9550.000000,9552.500000,1444
2016/3/24,11:08:00,9550.000000,9560.000000,9550.000000,9552.500000,591
2016/3/24,11:09:00,9552.500000,9557.500000,9550.000000,9550.000000,1318
2016/3/24,11:10:00,9547.500000,9557.500000,9545.000000,9552.500000,949
2016/3/24,11:11:00,9552.500000,9555.000000,9550.000000,9555.000000,287
2016/3/24,11:12:00,9555.000000,9555.000000,9545.000000,9547.500000,387
2016/3/24,11:13:00,9550.000000,9550.000000,9542.500000,9547.500000,1013
2016/3/24,11:14:00,9547.500000,9552.500000,9545.000000,9547.500000,654
2016/3/24,11:15:00,9547.500000,9560.000000,9547.500000,9552.500000,1144
2016/3/24,11:16:00,9555.000000,9557.500000,9550.000000,9557.500000,562
2016/3/24,11:17:00,9557.500000,9557.500000,9552.500000,9552.500000,507
2016/3/24,11:18:00,9552.500000,9555.000000,9550.000000,9552.500000,554
2016/3/24,11:19:00,9552.500000,9557.500000,9550.000000,9552.500000,734
2016/3/24,11:20:00,9552.500000,9557.500000,9552.500000,9557.500000,813
2016/3/24,11:21:00,9555.000000,9560.000000,9552.500000,9555.000000,702
2016/3/24,11:22:00,9555.000000,9560.000000,9552.500000,9560.000000,674
2016/3/24,11:23:00,9557.500000,9560.000000,9552.500000,9557.500000,413
2016/3/24,11:24:00,9557.500000,9560.000000,9550.000000,9557.500000,492
2016/3/24,11:25:00,9555.000000,9560.000000,9555.000000,9557.500000,369
2016/3/24,11:26:00,9557.500000,9565.000000,9557.500000,9562.500000,328
2016/3/24,11:27:00,9562.500000,9567.500000,9557.500000,9562.500000,511
2016/3/24,11:28:00,9565.000000,9570.000000,9562.500000,9565.000000,673
2016/3/24,11:29:00,9562.500000,9567.500000,9562.500000,9567.500000,171
2016/3/24,11:30:00,9570.000000,9572.500000,9562.500000,9570.000000,292
2016/3/24,11:31:00,9570.000000,9575.000000,9567.500000,9570.000000,308
2016/3/24,11:32:00,9570.000000,9570.000000,9565.000000,9567.500000,72
2016/3/24,11:33:00,9567.500000,9567.500000,9562.500000,9565.000000,80
2016/3/24,11:34:00,9565.000000,9565.000000,9560.000000,9560.000000,172
2016/3/24,11:35:00,9560.000000,9565.000000,9557.500000,9562.500000,159
2016/3/24,11:36:00,9562.500000,9565.000000,9562.500000,9565.000000,194
2016/3/24,11:37:00,9565.000000,9572.500000,9565.000000,9572.500000,413
2016/3/24,11:38:00,9572.500000,9572.500000,9570.000000,9572.500000,207
2016/3/24,11:39:00,9572.500000,9585.000000,9572.500000,9580.000000,610
2016/3/24,11:40:00,9585.000000,9587.500000,9580.000000,9580.000000,342
2016/3/24,11:41:00,9580.000000,9582.500000,9575.000000,9577.500000,486
2016/3/24,11:42:00,9577.500000,9577.500000,9572.500000,9572.500000,84
2016/3/24,11:43:00,9572.500000,9575.000000,9565.000000,9567.500000,103
2016/3/24,11:44:00,9565.000000,9565.000000,9557.500000,9560.000000,156
2016/3/24,11:45:00,9557.500000,9560.000000,9552.500000,9552.500000,186
2016/3/24,11:46:00,9552.500000,9555.000000,9552.500000,9552.500000,117
2016/3/24,11:47:00,9552.500000,9555.000000,9552.500000,9555.000000,189
2016/3/24,11:48:00,9555.000000,9555.000000,9552.500000,9552.500000,79
2016/3/24,11:49:00,9552.500000,9557.500000,9552.500000,9555.000000,175
2016/3/24,11:50:00,9560.000000,9560.000000,9555.000000,9557.500000,169
2016/3/24,11:51:00,9555.000000,9555.000000,9552.500000,9552.500000,89
2016/3/24,11:52:00,9552.500000,9555.000000,9552.500000,9552.500000,111
2016/3/24,11:53:00,9552.500000,9555.000000,9552.500000,9552.500000,65
2016/3/24,11:54:00,9555.000000,9555.000000,9552.500000,9552.500000,80
2016/3/24,11:55:00,9552.500000,9555.000000,9552.500000,9552.500000,122
2016/3/24,11:56:00,9552.500000,9555.000000,9550.000000,9552.500000,118
2016/3/24,11:57:00,9552.500000,9552.500000,9550.000000,9550.000000,103
2016/3/24,11:58:00,9550.000000,9555.000000,9550.000000,9552.500000,94
2016/3/24,11:59:00,9552.500000,9557.500000,9552.500000,9557.500000,162
2016/3/24,12:00:00,9555.000000,9555.000000,9552.500000,9555.000000,96
2016/3/24,12:01:00,9555.000000,9555.000000,9555.000000,9555.000000,80
2016/3/24,12:02:00,9557.500000,9560.000000,9557.500000,9557.500000,76
2016/3/24,12:03:00,9557.500000,9557.500000,9557.500000,9557.500000,54
2016/3/24,12:04:00,9557.500000,9557.500000,9557.500000,9557.500000,39
2016/3/24,12:05:00,9557.500000,9560.000000,9557.500000,9557.500000,36
2016/3/24,12:06:00,9557.500000,9557.500000,9557.500000,9557.500000,8
2016/3/24,12:07:00,9557.500000,9560.000000,9557.500000,9557.500000,24
2016/3/24,12:08:00,9557.500000,9560.000000,9557.500000,9557.500000,71
2016/3/24,12:09:00,9557.500000,9557.500000,9557.500000,9557.500000,36
2016/3/24,12:10:00,9557.500000,9560.000000,9557.500000,9557.500000,13
2016/3/24,12:11:00,9557.500000,9557.500000,9555.000000,9555.000000,188
2016/3/24,12:12:00,9557.500000,9557.500000,9557.500000,9557.500000,145
2016/3/24,12:13:00,9557.500000,9557.500000,9557.500000,9557.500000,12
2016/3/24,12:14:00,9557.500000,9557.500000,9555.000000,9555.000000,40
2016/3/24,12:15:00,9555.000000,9557.500000,9555.000000,9557.500000,37
2016/3/24,12:16:00,9557.500000,9557.500000,9557.500000,9557.500000,19
2016/3/24,12:17:00,9557.500000,9557.500000,9555.000000,9555.000000,22
2016/3/24,12:18:00,9555.000000,9555.000000,9555.000000,9555.000000,28
2016/3/24,12:19:00,9555.000000,9557.500000,9555.000000,9557.500000,50
2016/3/24,12:20:00,9557.500000,9557.500000,9555.000000,9555.000000,36
2016/3/24,12:21:00,9555.000000,9555.000000,9555.000000,9555.000000,24
2016/3/24,12:22:00,9555.000000,9557.500000,9555.000000,9557.500000,61
2016/3/24,12:23:00,9557.500000,9557.500000,9555.000000,9557.500000,22
2016/3/24,12:24:00,9557.500000,9557.500000,9555.000000,9555.000000,22
2016/3/24,12:25:00,9555.000000,9557.500000,9555.000000,9557.500000,50
2016/3/24,12:26:00,9557.500000,9557.500000,9555.000000,9557.500000,65
2016/3/24,12:27:00,9557.500000,9557.500000,9557.500000,9557.500000,90
2016/3/24,12:28:00,9557.500000,9557.500000,9557.500000,9557.500000,97
2016/3/24,12:29:00,9557.500000,9557.500000,9555.000000,9555.000000,18
2016/3/24,12:30:00,9555.000000,9557.500000,9555.000000,9557.500000,22
2016/3/24,12:31:00,9557.500000,9557.500000,9552.500000,9552.500000,135
2016/3/24,12:32:00,9552.500000,9552.500000,9550.000000,9552.500000,28
2016/3/24,12:33:00,9550.000000,9555.000000,9550.000000,9555.000000,387
2016/3/24,12:34:00,9550.000000,9555.000000,9550.000000,9552.500000,296
2016/3/24,12:35:00,9552.500000,9552.500000,9550.000000,9552.500000,41
2016/3/24,12:36:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/3/24,12:37:00,9552.500000,9557.500000,9552.500000,9552.500000,137
2016/3/24,12:38:00,9552.500000,9552.500000,9550.000000,9550.000000,241
2016/3/24,12:39:00,9550.000000,9550.000000,9547.500000,9550.000000,168
2016/3/24,12:40:00,9550.000000,9550.000000,9547.500000,9547.500000,46
2016/3/24,12:41:00,9547.500000,9550.000000,9547.500000,9550.000000,209
2016/3/24,12:42:00,9550.000000,9550.000000,9545.000000,9550.000000,98
2016/3/24,12:43:00,9550.000000,9550.000000,9545.000000,9550.000000,53
2016/3/24,12:44:00,9550.000000,9550.000000,9545.000000,9545.000000,44
2016/3/24,12:45:00,9547.500000,9552.500000,9547.500000,9552.500000,70
2016/3/24,12:46:00,9552.500000,9552.500000,9550.000000,9550.000000,57
2016/3/24,12:47:00,9550.000000,9555.000000,9550.000000,9552.500000,80
2016/3/24,12:48:00,9552.500000,9555.000000,9552.500000,9552.500000,18
2016/3/24,12:49:00,9552.500000,9552.500000,9552.500000,9552.500000,14
2016/3/24,12:50:00,9552.500000,9552.500000,9550.000000,9552.500000,35
2016/3/24,12:51:00,9552.500000,9555.000000,9552.500000,9552.500000,55
2016/3/24,12:52:00,9552.500000,9552.500000,9550.000000,9552.500000,72
2016/3/24,12:53:00,9555.000000,9555.000000,9550.000000,9552.500000,75
2016/3/24,12:54:00,9552.500000,9557.500000,9552.500000,9552.500000,93
2016/3/24,12:55:00,9552.500000,9557.500000,9552.500000,9552.500000,37
2016/3/24,12:56:00,9552.500000,9552.500000,9550.000000,9552.500000,104
2016/3/24,12:57:00,9552.500000,9552.500000,9550.000000,9552.500000,147
2016/3/24,12:58:00,9552.500000,9555.000000,9552.500000,9555.000000,67
2016/3/24,12:59:00,9555.000000,9557.500000,9555.000000,9555.000000,31
2016/3/24,13:00:00,9555.000000,9557.500000,9555.000000,9557.500000,222
2016/3/24,13:01:00,9557.500000,9560.000000,9550.000000,9555.000000,842
2016/3/24,13:02:00,9555.000000,9557.500000,9555.000000,9557.500000,280
2016/3/24,13:03:00,9557.500000,9560.000000,9557.500000,9560.000000,287
2016/3/24,13:04:00,9560.000000,9570.000000,9560.000000,9567.500000,478
2016/3/24,13:05:00,9567.500000,9567.500000,9562.500000,9567.500000,159
2016/3/24,13:06:00,9567.500000,9570.000000,9567.500000,9567.500000,77
2016/3/24,13:07:00,9567.500000,9577.500000,9567.500000,9577.500000,646
2016/3/24,13:08:00,9577.500000,9577.500000,9567.500000,9572.500000,252
2016/3/24,13:09:00,9572.500000,9575.000000,9565.000000,9570.000000,313
2016/3/24,13:10:00,9570.000000,9577.500000,9567.500000,9572.500000,332
2016/3/24,13:11:00,9575.000000,9577.500000,9565.000000,9567.500000,542
2016/3/24,13:12:00,9567.500000,9570.000000,9560.000000,9565.000000,499
2016/3/24,13:13:00,9565.000000,9567.500000,9557.500000,9562.500000,494
2016/3/24,13:14:00,9562.500000,9567.500000,9560.000000,9565.000000,427
2016/3/24,13:15:00,9565.000000,9567.500000,9560.000000,9560.000000,345
2016/3/24,13:16:00,9562.500000,9562.500000,9560.000000,9560.000000,247
2016/3/24,13:17:00,9557.500000,9565.000000,9557.500000,9562.500000,217
2016/3/24,13:18:00,9560.000000,9565.000000,9560.000000,9560.000000,705
2016/3/24,13:19:00,9560.000000,9575.000000,9560.000000,9575.000000,911
2016/3/24,13:20:00,9575.000000,9607.500000,9572.500000,9607.500000,1972
2016/3/24,13:21:00,9607.500000,9612.500000,9602.500000,9602.500000,2235
2016/3/24,13:22:00,9605.000000,9610.000000,9597.500000,9607.500000,741
2016/3/24,13:23:00,9610.000000,9615.000000,9600.000000,9605.000000,759
2016/3/24,13:24:00,9605.000000,9605.000000,9595.000000,9600.000000,798
2016/3/24,13:25:00,9600.000000,9610.000000,9597.500000,9602.500000,438
2016/3/24,13:26:00,9602.500000,9617.500000,9602.500000,9610.000000,573
2016/3/24,13:27:00,9610.000000,9612.500000,9602.500000,9607.500000,438
2016/3/24,13:28:00,9607.500000,9607.500000,9600.000000,9602.500000,356
2016/3/24,13:29:00,9605.000000,9610.000000,9597.500000,9605.000000,369
2016/3/24,13:30:00,9605.000000,9617.500000,9605.000000,9615.000000,740
2016/3/24,13:31:00,9615.000000,9615.000000,9600.000000,9605.000000,1155
2016/3/24,13:32:00,9605.000000,9605.000000,9595.000000,9595.000000,308
2016/3/24,13:33:00,9595.000000,9600.000000,9587.500000,9595.000000,1267
2016/3/24,13:34:00,9595.000000,9595.000000,9582.500000,9587.500000,769
2016/3/24,13:35:00,9587.500000,9590.000000,9577.500000,9582.500000,444
2016/3/24,13:36:00,9585.000000,9590.000000,9585.000000,9587.500000,222
2016/3/24,13:37:00,9587.500000,9587.500000,9580.000000,9585.000000,327
2016/3/24,13:38:00,9582.500000,9582.500000,9567.500000,9572.500000,993
2016/3/24,13:39:00,9572.500000,9580.000000,9572.500000,9577.500000,306
2016/3/24,13:40:00,9577.500000,9580.000000,9572.500000,9575.000000,230
2016/3/24,13:41:00,9575.000000,9585.000000,9575.000000,9585.000000,337
2016/3/24,13:42:00,9585.000000,9585.000000,9580.000000,9580.000000,282
2016/3/24,13:43:00,9582.500000,9585.000000,9580.000000,9585.000000,274
2016/3/24,13:44:00,9587.500000,9592.500000,9582.500000,9592.500000,472
2016/3/24,13:45:00,9595.000000,9610.000000,9595.000000,9607.500000,682
2016/3/24,13:46:00,9607.500000,9617.500000,9605.000000,9610.000000,688
2016/3/24,13:47:00,9610.000000,9612.500000,9605.000000,9610.000000,253
2016/3/24,13:48:00,9610.000000,9615.000000,9607.500000,9610.000000,330
2016/3/24,13:49:00,9610.000000,9610.000000,9595.000000,9600.000000,421
2016/3/24,13:50:00,9600.000000,9605.000000,9595.000000,9597.500000,392
2016/3/24,13:51:00,9597.500000,9612.500000,9595.000000,9607.500000,605
2016/3/24,13:52:00,9607.500000,9607.500000,9597.500000,9600.000000,363
2016/3/24,13:53:00,9600.000000,9600.000000,9597.500000,9600.000000,240
2016/3/24,13:54:00,9597.500000,9600.000000,9592.500000,9592.500000,452
2016/3/24,13:55:00,9592.500000,9595.000000,9587.500000,9587.500000,596
2016/3/24,13:56:00,9587.500000,9590.000000,9585.000000,9585.000000,512
2016/3/24,13:57:00,9585.000000,9587.500000,9580.000000,9585.000000,660
2016/3/24,13:58:00,9582.500000,9595.000000,9582.500000,9590.000000,304
2016/3/24,13:59:00,9580.000000,9582.500000,9577.500000,9577.500000,574
2016/3/24,14:00:00,9577.500000,9585.000000,9575.000000,9585.000000,552
2016/3/24,14:01:00,9585.000000,9585.000000,9577.500000,9585.000000,586
2016/3/24,14:02:00,9585.000000,9585.000000,9577.500000,9580.000000,658
2016/3/24,14:03:00,9580.000000,9582.500000,9570.000000,9572.500000,1451
2016/3/24,14:04:00,9570.000000,9577.500000,9567.500000,9575.000000,777
2016/3/24,14:05:00,9575.000000,9575.000000,9565.000000,9570.000000,593
2016/3/24,14:06:00,9567.500000,9572.500000,9565.000000,9570.000000,569
2016/3/24,14:07:00,9570.000000,9575.000000,9565.000000,9570.000000,862
2016/3/24,14:08:00,9570.000000,9575.000000,9567.500000,9570.000000,480
2016/3/24,14:09:00,9570.000000,9575.000000,9567.500000,9575.000000,457
2016/3/24,14:10:00,9572.500000,9575.000000,9570.000000,9572.500000,433
2016/3/24,14:11:00,9572.500000,9575.000000,9565.000000,9575.000000,1239
2016/3/24,14:12:00,9575.000000,9575.000000,9572.500000,9572.500000,471
2016/3/24,14:13:00,9575.000000,9580.000000,9572.500000,9577.500000,1079
2016/3/24,14:14:00,9580.000000,9585.000000,9575.000000,9577.500000,1040
2016/3/24,14:15:00,9577.500000,9577.500000,9570.000000,9572.500000,478
2016/3/24,14:16:00,9572.500000,9587.500000,9570.000000,9577.500000,721
2016/3/24,14:17:00,9577.500000,9582.500000,9577.500000,9580.000000,541
2016/3/24,14:18:00,9580.000000,9582.500000,9577.500000,9580.000000,412
2016/3/24,14:19:00,9580.000000,9592.500000,9580.000000,9590.000000,3151
2016/3/24,14:20:00,9590.000000,9597.500000,9585.000000,9592.500000,738
2016/3/24,14:21:00,9592.500000,9602.500000,9590.000000,9600.000000,674
2016/3/24,14:22:00,9602.500000,9602.500000,9590.000000,9592.500000,787
2016/3/24,14:23:00,9592.500000,9592.500000,9585.000000,9585.000000,410
2016/3/24,14:24:00,9585.000000,9590.000000,9582.500000,9587.500000,643
2016/3/24,14:25:00,9590.000000,9595.000000,9582.500000,9585.000000,530
2016/3/24,14:26:00,9585.000000,9585.000000,9567.500000,9572.500000,2266
2016/3/24,14:27:00,9572.500000,9575.000000,9567.500000,9572.500000,675
2016/3/24,14:28:00,9572.500000,9572.500000,9562.500000,9565.000000,681
2016/3/24,14:29:00,9562.500000,9567.500000,9557.500000,9565.000000,1390
2016/3/24,14:30:00,9562.500000,9565.000000,9560.000000,9562.500000,477
2016/3/24,14:31:00,9562.500000,9567.500000,9562.500000,9567.500000,346
2016/3/24,14:32:00,9565.000000,9565.000000,9560.000000,9562.500000,1247
2016/3/24,14:33:00,9562.500000,9565.000000,9557.500000,9557.500000,929
2016/3/24,14:34:00,9557.500000,9560.000000,9547.500000,9547.500000,1887
2016/3/24,14:35:00,9547.500000,9547.500000,9540.000000,9542.500000,880
2016/3/24,14:36:00,9540.000000,9547.500000,9540.000000,9547.500000,845
2016/3/24,14:37:00,9547.500000,9560.000000,9542.500000,9557.500000,983
2016/3/24,14:38:00,9560.000000,9570.000000,9557.500000,9565.000000,959
2016/3/24,14:39:00,9565.000000,9565.000000,9557.500000,9565.000000,635
2016/3/24,14:40:00,9565.000000,9570.000000,9560.000000,9560.000000,503
2016/3/24,14:41:00,9560.000000,9562.500000,9552.500000,9555.000000,767
2016/3/24,14:42:00,9552.500000,9557.500000,9547.500000,9552.500000,710
2016/3/24,14:43:00,9552.500000,9555.000000,9542.500000,9555.000000,791
2016/3/24,14:44:00,9555.000000,9555.000000,9540.000000,9542.500000,1129
2016/3/24,14:45:00,9542.500000,9545.000000,9535.000000,9535.000000,1256
2016/3/24,14:46:00,9532.500000,9547.500000,9530.000000,9545.000000,1530
2016/3/24,14:47:00,9545.000000,9552.500000,9542.500000,9550.000000,791
2016/3/24,14:48:00,9550.000000,9552.500000,9550.000000,9550.000000,446
2016/3/24,14:49:00,9550.000000,9560.000000,9550.000000,9557.500000,507
2016/3/24,14:50:00,9557.500000,9562.500000,9552.500000,9555.000000,367
2016/3/24,14:51:00,9552.500000,9555.000000,9550.000000,9555.000000,464
2016/3/24,14:52:00,9555.000000,9557.500000,9552.500000,9555.000000,1398
2016/3/24,14:53:00,9552.500000,9555.000000,9545.000000,9547.500000,619
2016/3/24,14:54:00,9547.500000,9550.000000,9545.000000,9547.500000,886
2016/3/24,14:55:00,9545.000000,9545.000000,9535.000000,9540.000000,1441
2016/3/24,14:56:00,9540.000000,9545.000000,9535.000000,9540.000000,2200
2016/3/24,14:57:00,9540.000000,9545.000000,9535.000000,9540.000000,1298
2016/3/24,14:58:00,9540.000000,9542.500000,9535.000000,9537.500000,1069
2016/3/24,14:59:00,9535.000000,9537.500000,9525.000000,9532.500000,1240
2016/3/24,15:00:00,9532.500000,9537.500000,9530.000000,9535.000000,1007
2016/3/24,15:01:00,9537.500000,9540.000000,9532.500000,9537.500000,345
2016/3/24,15:02:00,9540.000000,9545.000000,9540.000000,9540.000000,346
2016/3/24,15:03:00,9540.000000,9540.000000,9535.000000,9535.000000,703
2016/3/24,15:04:00,9535.000000,9535.000000,9527.500000,9527.500000,346
2016/3/24,15:05:00,9527.500000,9532.500000,9527.500000,9530.000000,289
2016/3/24,15:06:00,9530.000000,9530.000000,9522.500000,9522.500000,666
2016/3/24,15:07:00,9522.500000,9522.500000,9520.000000,9520.000000,362
2016/3/24,15:08:00,9520.000000,9520.000000,9512.500000,9515.000000,487
2016/3/24,15:09:00,9515.000000,9520.000000,9512.500000,9512.500000,323
2016/3/24,15:10:00,9512.500000,9515.000000,9507.500000,9507.500000,346
2016/3/24,15:11:00,9507.500000,9512.500000,9505.000000,9507.500000,377
2016/3/24,15:12:00,9505.000000,9510.000000,9505.000000,9510.000000,313
2016/3/24,15:13:00,9510.000000,9515.000000,9507.500000,9507.500000,265
2016/3/24,15:14:00,9510.000000,9515.000000,9510.000000,9515.000000,296
2016/3/24,15:15:00,9515.000000,9515.000000,9510.000000,9512.500000,1413
2016/3/24,15:16:00,9510.000000,9517.500000,9510.000000,9515.000000,237
2016/3/24,15:17:00,9512.500000,9515.000000,9507.500000,9512.500000,372
2016/3/24,15:18:00,9512.500000,9512.500000,9510.000000,9512.500000,130
2016/3/24,15:19:00,9510.000000,9512.500000,9510.000000,9512.500000,184
2016/3/24,15:20:00,9515.000000,9517.500000,9510.000000,9512.500000,321
2016/3/24,15:21:00,9510.000000,9510.000000,9505.000000,9510.000000,350
2016/3/24,15:22:00,9510.000000,9510.000000,9502.500000,9505.000000,224
2016/3/24,15:23:00,9502.500000,9507.500000,9500.000000,9500.000000,339
2016/3/24,15:24:00,9502.500000,9507.500000,9500.000000,9507.500000,460
2016/3/24,15:25:00,9507.500000,9510.000000,9502.500000,9505.000000,193
2016/3/24,15:26:00,9502.500000,9510.000000,9502.500000,9510.000000,265
2016/3/24,15:27:00,9507.500000,9510.000000,9505.000000,9505.000000,213
2016/3/24,15:28:00,9505.000000,9507.500000,9500.000000,9507.500000,308
2016/3/24,15:29:00,9507.500000,9507.500000,9502.500000,9502.500000,151
2016/3/24,15:30:00,9502.500000,9505.000000,9500.000000,9502.500000,269
2016/3/24,15:31:00,9502.500000,9507.500000,9500.000000,9505.000000,296
2016/3/24,15:32:00,9507.500000,9510.000000,9507.500000,9510.000000,218
2016/3/24,15:33:00,9507.500000,9515.000000,9505.000000,9510.000000,209
2016/3/24,15:34:00,9510.000000,9510.000000,9500.000000,9502.500000,182
2016/3/24,15:35:00,9500.000000,9502.500000,9492.500000,9495.000000,360
2016/3/24,15:36:00,9492.500000,9495.000000,9490.000000,9492.500000,350
2016/3/24,15:37:00,9492.500000,9495.000000,9490.000000,9492.500000,326
2016/3/24,15:38:00,9492.500000,9495.000000,9492.500000,9492.500000,156
2016/3/24,15:39:00,9492.500000,9492.500000,9490.000000,9490.000000,149
2016/3/24,15:40:00,9492.500000,9492.500000,9487.500000,9487.500000,158
2016/3/24,15:41:00,9490.000000,9500.000000,9487.500000,9495.000000,381
2016/3/24,15:42:00,9497.500000,9502.500000,9497.500000,9502.500000,376
2016/3/24,15:43:00,9502.500000,9505.000000,9500.000000,9502.500000,207
2016/3/24,15:44:00,9505.000000,9510.000000,9502.500000,9507.500000,234
2016/3/24,15:45:00,9507.500000,9520.000000,9505.000000,9520.000000,978
2016/3/24,15:46:00,9520.000000,9522.500000,9510.000000,9512.500000,449
2016/3/24,15:47:00,9512.500000,9512.500000,9507.500000,9507.500000,158
2016/3/24,15:48:00,9510.000000,9515.000000,9507.500000,9515.000000,255
2016/3/24,15:49:00,9512.500000,9512.500000,9505.000000,9510.000000,215
2016/3/24,15:50:00,9512.500000,9527.500000,9510.000000,9525.000000,739
2016/3/24,15:51:00,9527.500000,9527.500000,9522.500000,9522.500000,176
2016/3/24,15:52:00,9522.500000,9522.500000,9515.000000,9522.500000,307
2016/3/24,15:53:00,9520.000000,9525.000000,9512.500000,9512.500000,146
2016/3/24,15:54:00,9510.000000,9515.000000,9507.500000,9507.500000,175
2016/3/24,15:55:00,9507.500000,9515.000000,9507.500000,9510.000000,250
2016/3/24,16:00:00,9497.500000,9497.500000,9497.500000,9497.500000,2614
2016/3/24,16:40:00,9492.500000,9492.500000,9490.000000,9490.000000,31
2016/3/24,16:41:00,9490.000000,9490.000000,9475.000000,9477.500000,195
2016/3/24,16:42:00,9472.500000,9477.500000,9472.500000,9477.500000,81
2016/3/24,16:43:00,9477.500000,9482.500000,9475.000000,9480.000000,30
2016/3/24,16:44:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2016/3/24,16:45:00,9482.500000,9482.500000,9482.500000,9482.500000,15
2016/3/24,16:46:00,9480.000000,9482.500000,9477.500000,9482.500000,51
2016/3/24,16:47:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2016/3/24,16:48:00,9487.500000,9490.000000,9487.500000,9487.500000,30
2016/3/24,16:49:00,9487.500000,9490.000000,9487.500000,9487.500000,33
2016/3/24,16:50:00,9487.500000,9495.000000,9487.500000,9490.000000,65
2016/3/24,16:51:00,9487.500000,9490.000000,9487.500000,9490.000000,19
2016/3/24,16:52:00,9490.000000,9492.500000,9490.000000,9490.000000,16
2016/3/24,16:53:00,9490.000000,9500.000000,9490.000000,9500.000000,164
2016/3/24,16:54:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/3/24,16:55:00,9497.500000,9497.500000,9495.000000,9495.000000,38
2016/3/24,16:56:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/3/24,16:57:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/3/24,16:58:00,9497.500000,9497.500000,9497.500000,9497.500000,13
2016/3/24,16:59:00,9497.500000,9500.000000,9497.500000,9500.000000,50
2016/3/24,17:00:00,9502.500000,9505.000000,9502.500000,9505.000000,19
2016/3/24,17:01:00,9505.000000,9505.000000,9497.500000,9497.500000,88
2016/3/24,17:02:00,9497.500000,9497.500000,9495.000000,9495.000000,66
2016/3/24,17:03:00,9495.000000,9500.000000,9495.000000,9495.000000,87
2016/3/24,17:04:00,9492.500000,9492.500000,9490.000000,9490.000000,31
2016/3/24,17:05:00,9490.000000,9490.000000,9485.000000,9485.000000,127
2016/3/24,17:06:00,9482.500000,9485.000000,9482.500000,9482.500000,50
2016/3/24,17:07:00,9480.000000,9490.000000,9475.000000,9490.000000,99
2016/3/24,17:08:00,9487.500000,9487.500000,9482.500000,9482.500000,13
2016/3/24,17:09:00,9485.000000,9487.500000,9485.000000,9487.500000,12
2016/3/24,17:10:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/3/24,17:11:00,9487.500000,9487.500000,9482.500000,9482.500000,105
2016/3/24,17:12:00,9482.500000,9485.000000,9482.500000,9485.000000,307
2016/3/24,17:13:00,9482.500000,9482.500000,9477.500000,9482.500000,54
2016/3/24,17:14:00,9482.500000,9485.000000,9482.500000,9485.000000,15
2016/3/24,17:15:00,9485.000000,9485.000000,9485.000000,9485.000000,73
2016/3/24,17:16:00,9485.000000,9485.000000,9485.000000,9485.000000,222
2016/3/24,17:17:00,9487.500000,9490.000000,9487.500000,9487.500000,16
2016/3/24,17:18:00,9487.500000,9490.000000,9487.500000,9490.000000,124
2016/3/24,17:19:00,9490.000000,9490.000000,9490.000000,9490.000000,9
2016/3/24,17:20:00,9490.000000,9490.000000,9485.000000,9485.000000,34
2016/3/24,17:21:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/3/24,17:22:00,9485.000000,9487.500000,9485.000000,9487.500000,16
2016/3/24,17:23:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/3/24,17:24:00,9487.500000,9487.500000,9487.500000,9487.500000,8
2016/3/24,17:25:00,9490.000000,9490.000000,9490.000000,9490.000000,108
2016/3/24,17:27:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/24,17:28:00,9487.500000,9490.000000,9487.500000,9490.000000,5
2016/3/24,17:29:00,9487.500000,9490.000000,9487.500000,9490.000000,11
2016/3/24,17:30:00,9487.500000,9490.000000,9487.500000,9490.000000,2
2016/3/24,17:31:00,9490.000000,9490.000000,9490.000000,9490.000000,7
2016/3/24,17:32:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/3/24,17:33:00,9490.000000,9492.500000,9490.000000,9492.500000,5
2016/3/24,17:34:00,9490.000000,9492.500000,9490.000000,9492.500000,4
2016/3/24,17:35:00,9490.000000,9492.500000,9490.000000,9492.500000,12
2016/3/24,17:37:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/24,17:38:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/24,17:39:00,9490.000000,9490.000000,9485.000000,9487.500000,29
2016/3/24,17:40:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/3/24,17:41:00,9482.500000,9487.500000,9482.500000,9487.500000,6
2016/3/24,17:42:00,9485.000000,9487.500000,9485.000000,9487.500000,4
2016/3/24,17:43:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2016/3/24,17:44:00,9485.000000,9487.500000,9485.000000,9487.500000,6
2016/3/24,17:45:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/24,17:46:00,9487.500000,9490.000000,9487.500000,9490.000000,135
2016/3/24,17:47:00,9490.000000,9490.000000,9487.500000,9487.500000,35
2016/3/24,17:48:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/3/24,17:49:00,9485.000000,9485.000000,9482.500000,9482.500000,6
2016/3/24,17:50:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/3/24,17:51:00,9482.500000,9482.500000,9482.500000,9482.500000,3
2016/3/24,17:53:00,9482.500000,9485.000000,9482.500000,9485.000000,8
2016/3/24,17:54:00,9482.500000,9485.000000,9482.500000,9485.000000,12
2016/3/24,17:55:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2016/3/24,17:57:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/24,17:58:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/24,17:59:00,9482.500000,9482.500000,9482.500000,9482.500000,3
2016/3/24,18:01:00,9480.000000,9482.500000,9480.000000,9480.000000,79
2016/3/24,18:02:00,9482.500000,9482.500000,9482.500000,9482.500000,15
2016/3/24,18:03:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/3/24,18:04:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2016/3/24,18:05:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/3/24,18:07:00,9482.500000,9482.500000,9482.500000,9482.500000,8
2016/3/24,18:09:00,9482.500000,9482.500000,9480.000000,9480.000000,75
2016/3/24,18:10:00,9480.000000,9480.000000,9480.000000,9480.000000,189
2016/3/24,18:11:00,9480.000000,9480.000000,9480.000000,9480.000000,16
2016/3/24,18:12:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/3/24,18:13:00,9480.000000,9480.000000,9480.000000,9480.000000,20
2016/3/24,18:14:00,9480.000000,9480.000000,9477.500000,9477.500000,17
2016/3/24,18:15:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,18:18:00,9477.500000,9477.500000,9477.500000,9477.500000,3
2016/3/24,18:19:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/3/24,18:23:00,9477.500000,9477.500000,9477.500000,9477.500000,10
2016/3/24,18:24:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,18:26:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/3/24,18:27:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/24,18:28:00,9482.500000,9482.500000,9482.500000,9482.500000,5
2016/3/24,18:29:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2016/3/24,18:30:00,9485.000000,9485.000000,9482.500000,9485.000000,5
2016/3/24,18:32:00,9480.000000,9485.000000,9480.000000,9485.000000,5
2016/3/24,18:33:00,9480.000000,9480.000000,9480.000000,9480.000000,22
2016/3/24,18:34:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/3/24,18:36:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/3/24,18:37:00,9480.000000,9480.000000,9480.000000,9480.000000,16
2016/3/24,18:38:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/24,18:40:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/24,18:41:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,18:42:00,9482.500000,9482.500000,9482.500000,9482.500000,28
2016/3/24,18:44:00,9485.000000,9485.000000,9485.000000,9485.000000,15
2016/3/24,19:00:00,9485.000000,9485.000000,9480.000000,9480.000000,2
2016/3/24,19:03:00,9480.000000,9482.500000,9480.000000,9482.500000,3
2016/3/24,19:08:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2016/3/24,19:11:00,9482.500000,9482.500000,9482.500000,9482.500000,15
2016/3/24,19:12:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/24,19:14:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/3/24,19:15:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/24,19:16:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,19:17:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,19:18:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,19:19:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/3/24,19:20:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/3/24,19:21:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,19:22:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/24,19:23:00,9480.000000,9480.000000,9477.500000,9477.500000,23
2016/3/24,19:24:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/24,19:25:00,9477.500000,9477.500000,9477.500000,9477.500000,4
2016/3/24,19:26:00,9477.500000,9477.500000,9477.500000,9477.500000,3
2016/3/24,19:27:00,9477.500000,9477.500000,9477.500000,9477.500000,4
2016/3/24,19:28:00,9477.500000,9480.000000,9477.500000,9480.000000,4
2016/3/24,19:29:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/24,19:30:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/24,19:31:00,9477.500000,9477.500000,9467.500000,9470.000000,186
2016/3/24,19:32:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/3/24,19:33:00,9472.500000,9472.500000,9470.000000,9470.000000,69
2016/3/24,19:34:00,9470.000000,9470.000000,9467.500000,9467.500000,86
2016/3/24,19:35:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/3/24,19:36:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/3/24,19:37:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/3/24,19:39:00,9470.000000,9472.500000,9470.000000,9472.500000,6
2016/3/24,19:40:00,9472.500000,9472.500000,9472.500000,9472.500000,15
2016/3/24,19:41:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/3/24,19:43:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/3/24,19:44:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/3/24,19:45:00,9472.500000,9475.000000,9470.000000,9470.000000,6
2016/3/24,19:46:00,9470.000000,9472.500000,9470.000000,9472.500000,3
2016/3/24,19:49:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/3/24,19:50:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/3/24,19:52:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/3/24,19:53:00,9470.000000,9472.500000,9470.000000,9472.500000,4
2016/3/24,19:54:00,9472.500000,9472.500000,9470.000000,9470.000000,38
2016/3/24,19:55:00,9467.500000,9470.000000,9467.500000,9470.000000,5
2016/3/24,19:57:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/3/24,19:58:00,9465.000000,9467.500000,9465.000000,9467.500000,13
2016/3/24,19:59:00,9465.000000,9465.000000,9465.000000,9465.000000,401
2016/3/24,20:00:00,9465.000000,9465.000000,9465.000000,9465.000000,313
2016/3/24,20:01:00,9465.000000,9467.500000,9465.000000,9465.000000,204
2016/3/24,20:02:00,9467.500000,9467.500000,9465.000000,9465.000000,220
2016/3/24,20:03:00,9462.500000,9465.000000,9462.500000,9462.500000,34
2016/3/24,20:04:00,9462.500000,9465.000000,9462.500000,9465.000000,8
2016/3/24,20:05:00,9465.000000,9465.000000,9462.500000,9462.500000,26
2016/3/24,20:06:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/3/24,20:08:00,9465.000000,9465.000000,9465.000000,9465.000000,37
2016/3/24,20:09:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/3/24,20:10:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/3/24,20:11:00,9462.500000,9462.500000,9462.500000,9462.500000,58
2016/3/24,20:12:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/3/24,20:13:00,9465.000000,9465.000000,9462.500000,9462.500000,37
2016/3/24,20:14:00,9465.000000,9465.000000,9462.500000,9462.500000,112
2016/3/24,20:15:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/24,20:16:00,9460.000000,9460.000000,9452.500000,9457.500000,118
2016/3/24,20:17:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2016/3/24,20:19:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/3/24,20:20:00,9455.000000,9460.000000,9455.000000,9460.000000,9
2016/3/24,20:22:00,9462.500000,9462.500000,9457.500000,9457.500000,31
2016/3/24,20:23:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/3/24,20:24:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/24,20:25:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/24,20:27:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/3/24,20:28:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/24,20:29:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,20:30:00,9455.000000,9455.000000,9452.500000,9455.000000,4
2016/3/24,20:32:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/3/24,20:33:00,9455.000000,9457.500000,9455.000000,9457.500000,14
2016/3/24,20:35:00,9457.500000,9457.500000,9457.500000,9457.500000,21
2016/3/24,20:36:00,9457.500000,9457.500000,9452.500000,9452.500000,77
2016/3/24,20:37:00,9455.000000,9455.000000,9452.500000,9455.000000,83
2016/3/24,20:38:00,9455.000000,9457.500000,9455.000000,9455.000000,31
2016/3/24,20:39:00,9455.000000,9455.000000,9455.000000,9455.000000,66
2016/3/24,20:40:00,9452.500000,9452.500000,9452.500000,9452.500000,34
2016/3/24,20:41:00,9452.500000,9452.500000,9450.000000,9450.000000,48
2016/3/24,20:42:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,20:45:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/24,20:46:00,9455.000000,9455.000000,9455.000000,9455.000000,22
2016/3/24,20:48:00,9455.000000,9455.000000,9455.000000,9455.000000,44
2016/3/24,20:50:00,9455.000000,9455.000000,9455.000000,9455.000000,21
2016/3/24,20:51:00,9455.000000,9455.000000,9455.000000,9455.000000,21
2016/3/24,20:52:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/24,20:53:00,9452.500000,9452.500000,9450.000000,9450.000000,32
2016/3/24,20:54:00,9450.000000,9452.500000,9450.000000,9450.000000,10
2016/3/24,20:55:00,9450.000000,9452.500000,9450.000000,9452.500000,7
2016/3/24,20:56:00,9452.500000,9452.500000,9450.000000,9450.000000,58
2016/3/24,20:57:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,20:59:00,9452.500000,9452.500000,9450.000000,9450.000000,54
2016/3/24,21:00:00,9450.000000,9450.000000,9450.000000,9450.000000,13
2016/3/24,21:01:00,9450.000000,9450.000000,9447.500000,9450.000000,9
2016/3/24,21:02:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2016/3/24,21:04:00,9447.500000,9447.500000,9447.500000,9447.500000,52
2016/3/24,21:05:00,9447.500000,9447.500000,9447.500000,9447.500000,15
2016/3/24,21:06:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/3/24,21:07:00,9447.500000,9447.500000,9447.500000,9447.500000,69
2016/3/24,21:08:00,9447.500000,9447.500000,9445.000000,9445.000000,2
2016/3/24,21:10:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/3/24,21:11:00,9445.000000,9447.500000,9445.000000,9447.500000,26
2016/3/24,21:12:00,9447.500000,9447.500000,9447.500000,9447.500000,20
2016/3/24,21:13:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/3/24,21:15:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/3/24,21:16:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2016/3/24,21:19:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/3/24,21:24:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/3/24,21:25:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,21:27:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,21:28:00,9450.000000,9452.500000,9450.000000,9452.500000,29
2016/3/24,21:29:00,9455.000000,9455.000000,9452.500000,9455.000000,18
2016/3/24,21:30:00,9457.500000,9460.000000,9457.500000,9457.500000,26
2016/3/24,21:31:00,9455.000000,9460.000000,9452.500000,9460.000000,38
2016/3/24,21:32:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2016/3/24,21:33:00,9455.000000,9455.000000,9452.500000,9452.500000,14
2016/3/24,21:34:00,9452.500000,9452.500000,9452.500000,9452.500000,9
2016/3/24,21:35:00,9452.500000,9455.000000,9452.500000,9455.000000,11
2016/3/24,21:36:00,9450.000000,9450.000000,9450.000000,9450.000000,42
2016/3/24,21:37:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/3/24,21:38:00,9452.500000,9455.000000,9452.500000,9455.000000,5
2016/3/24,21:39:00,9452.500000,9452.500000,9452.500000,9452.500000,20
2016/3/24,21:41:00,9452.500000,9455.000000,9452.500000,9455.000000,2
2016/3/24,21:42:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/24,21:43:00,9455.000000,9457.500000,9455.000000,9457.500000,7
2016/3/24,21:44:00,9457.500000,9457.500000,9455.000000,9455.000000,2
2016/3/24,21:45:00,9452.500000,9455.000000,9450.000000,9452.500000,73
2016/3/24,21:46:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/24,21:47:00,9452.500000,9452.500000,9450.000000,9450.000000,21
2016/3/24,21:48:00,9450.000000,9450.000000,9450.000000,9450.000000,13
2016/3/24,21:49:00,9447.500000,9447.500000,9445.000000,9447.500000,21
2016/3/24,21:50:00,9447.500000,9450.000000,9447.500000,9450.000000,10
2016/3/24,21:51:00,9447.500000,9452.500000,9447.500000,9452.500000,3
2016/3/24,21:52:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,21:53:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,21:54:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,21:55:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,21:56:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/3/24,21:57:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,21:58:00,9452.500000,9452.500000,9450.000000,9450.000000,2
2016/3/24,21:59:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/24,22:00:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/24,22:02:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/24,22:03:00,9452.500000,9455.000000,9452.500000,9452.500000,11
2016/3/24,22:04:00,9452.500000,9452.500000,9452.500000,9452.500000,9
2016/3/24,22:05:00,9452.500000,9452.500000,9452.500000,9452.500000,9
2016/3/24,22:08:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/24,22:09:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/24,22:11:00,9455.000000,9455.000000,9455.000000,9455.000000,30
2016/3/24,22:12:00,9452.500000,9452.500000,9452.500000,9452.500000,12
2016/3/24,22:13:00,9455.000000,9455.000000,9452.500000,9452.500000,60
2016/3/24,22:14:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/24,22:16:00,9452.500000,9452.500000,9452.500000,9452.500000,32
2016/3/24,22:17:00,9450.000000,9452.500000,9450.000000,9452.500000,23
2016/3/24,22:18:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/3/24,22:19:00,9450.000000,9450.000000,9450.000000,9450.000000,35
2016/3/24,22:20:00,9450.000000,9450.000000,9450.000000,9450.000000,23
2016/3/24,22:22:00,9452.500000,9452.500000,9452.500000,9452.500000,17
2016/3/24,22:23:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,22:24:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/3/24,22:28:00,9450.000000,9450.000000,9450.000000,9450.000000,32
2016/3/24,22:29:00,9450.000000,9452.500000,9450.000000,9452.500000,38
2016/3/24,22:30:00,9452.500000,9452.500000,9452.500000,9452.500000,16
2016/3/24,22:31:00,9450.000000,9452.500000,9450.000000,9450.000000,107
2016/3/24,22:32:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/3/24,22:34:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,22:37:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/24,22:38:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,22:39:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/3/24,22:40:00,9450.000000,9450.000000,9450.000000,9450.000000,13
2016/3/24,22:41:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/3/24,22:42:00,9452.500000,9452.500000,9452.500000,9452.500000,84
2016/3/24,22:43:00,9457.500000,9460.000000,9455.000000,9460.000000,12
2016/3/24,22:44:00,9460.000000,9460.000000,9460.000000,9460.000000,83
2016/3/24,22:45:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/3/24,22:46:00,9455.000000,9457.500000,9455.000000,9457.500000,2
2016/3/24,22:47:00,9460.000000,9460.000000,9455.000000,9455.000000,15
2016/3/24,22:52:00,9457.500000,9460.000000,9457.500000,9460.000000,2
2016/3/24,22:54:00,9460.000000,9460.000000,9457.500000,9457.500000,28
2016/3/24,22:56:00,9460.000000,9460.000000,9457.500000,9457.500000,2
2016/3/24,22:57:00,9460.000000,9460.000000,9457.500000,9460.000000,24
2016/3/24,22:58:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/3/24,22:59:00,9457.500000,9465.000000,9457.500000,9465.000000,102
2016/3/24,23:00:00,9467.500000,9477.500000,9457.500000,9457.500000,407
2016/3/24,23:01:00,9460.000000,9460.000000,9460.000000,9460.000000,74
2016/3/24,23:02:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/3/24,23:03:00,9460.000000,9460.000000,9457.500000,9457.500000,36
2016/3/24,23:04:00,9455.000000,9455.000000,9450.000000,9450.000000,22
2016/3/24,23:05:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/3/24,23:06:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/24,23:07:00,9457.500000,9460.000000,9457.500000,9460.000000,13
2016/3/24,23:09:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/24,23:10:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/24,23:11:00,9460.000000,9460.000000,9457.500000,9457.500000,12
2016/3/24,23:12:00,9457.500000,9460.000000,9452.500000,9460.000000,470
2016/3/24,23:13:00,9457.500000,9457.500000,9457.500000,9457.500000,20
2016/3/24,23:14:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/24,23:16:00,9455.000000,9455.000000,9455.000000,9455.000000,60
2016/3/24,23:17:00,9455.000000,9457.500000,9455.000000,9457.500000,40
2016/3/24,23:20:00,9457.500000,9460.000000,9457.500000,9460.000000,51
2016/3/24,23:21:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/3/24,23:23:00,9457.500000,9460.000000,9457.500000,9460.000000,6
2016/3/24,23:25:00,9460.000000,9460.000000,9455.000000,9455.000000,41
2016/3/24,23:29:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/24,23:30:00,9457.500000,9457.500000,9455.000000,9455.000000,7
2016/3/24,23:31:00,9455.000000,9460.000000,9455.000000,9460.000000,7
2016/3/24,23:32:00,9457.500000,9457.500000,9455.000000,9455.000000,10
2016/3/24,23:34:00,9457.500000,9457.500000,9457.500000,9457.500000,68
2016/3/24,23:35:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/3/24,23:37:00,9457.500000,9457.500000,9457.500000,9457.500000,19
2016/3/24,23:40:00,9457.500000,9457.500000,9457.500000,9457.500000,86
2016/3/24,23:42:00,9457.500000,9457.500000,9457.500000,9457.500000,65
2016/3/24,23:43:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/24,23:44:00,9457.500000,9460.000000,9457.500000,9460.000000,4
2016/3/24,23:45:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2016/3/24,23:46:00,9457.500000,9457.500000,9455.000000,9455.000000,11
2016/3/24,23:47:00,9455.000000,9455.000000,9452.500000,9452.500000,45
2016/3/24,23:48:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/3/24,23:51:00,9457.500000,9460.000000,9457.500000,9460.000000,5
2016/3/24,23:54:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/3/24,23:56:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/3/24,23:57:00,9457.500000,9460.000000,9457.500000,9460.000000,6
2016/3/24,23:59:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2016/3/25,00:00:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/3/25,00:01:00,9457.500000,9460.000000,9455.000000,9460.000000,48
2016/3/25,00:02:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/25,00:04:00,9452.500000,9452.500000,9445.000000,9445.000000,121
2016/3/25,00:05:00,9445.000000,9445.000000,9442.500000,9442.500000,11
2016/3/25,00:07:00,9447.500000,9447.500000,9447.500000,9447.500000,8
2016/3/25,00:08:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/3/25,00:09:00,9447.500000,9450.000000,9447.500000,9450.000000,5
2016/3/25,00:10:00,9447.500000,9450.000000,9447.500000,9450.000000,28
2016/3/25,00:11:00,9455.000000,9460.000000,9452.500000,9452.500000,48
2016/3/25,00:12:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/3/25,00:14:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/3/25,00:17:00,9455.000000,9455.000000,9452.500000,9452.500000,12
2016/3/25,00:20:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/3/25,00:22:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/3/25,00:23:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/3/25,00:25:00,9452.500000,9455.000000,9452.500000,9455.000000,14
2016/3/25,00:26:00,9455.000000,9455.000000,9450.000000,9450.000000,85
2016/3/25,00:28:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/3/25,00:29:00,9452.500000,9452.500000,9452.500000,9452.500000,13
2016/3/25,00:31:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2016/3/25,00:33:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2016/3/25,00:34:00,9455.000000,9457.500000,9455.000000,9457.500000,263
2016/3/25,00:35:00,9455.000000,9455.000000,9455.000000,9455.000000,12
2016/3/25,00:36:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/3/25,00:38:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/25,00:40:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/3/25,00:41:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/3/25,00:42:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/25,00:44:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/3/25,00:45:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/3/25,00:48:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/25,00:51:00,9457.500000,9460.000000,9457.500000,9460.000000,5
2016/3/25,00:54:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,00:57:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/3/25,00:59:00,9460.000000,9460.000000,9460.000000,9460.000000,23
2016/3/25,01:02:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2016/3/25,01:05:00,9457.500000,9457.500000,9457.500000,9457.500000,12
2016/3/25,01:07:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/3/25,01:08:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:11:00,9457.500000,9460.000000,9457.500000,9460.000000,5
2016/3/25,01:13:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/25,01:14:00,9460.000000,9460.000000,9460.000000,9460.000000,35
2016/3/25,01:15:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/3/25,01:19:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/3/25,01:22:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/3/25,01:23:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2016/3/25,01:25:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2016/3/25,01:26:00,9460.000000,9460.000000,9460.000000,9460.000000,78
2016/3/25,01:27:00,9460.000000,9460.000000,9457.500000,9457.500000,14
2016/3/25,01:30:00,9457.500000,9460.000000,9457.500000,9460.000000,9
2016/3/25,01:31:00,9460.000000,9460.000000,9457.500000,9457.500000,8
2016/3/25,01:32:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2016/3/25,01:33:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/3/25,01:36:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:39:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/3/25,01:42:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/3/25,01:45:00,9460.000000,9460.000000,9455.000000,9455.000000,6
2016/3/25,01:47:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/3/25,01:48:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:50:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:52:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:53:00,9457.500000,9460.000000,9457.500000,9460.000000,7
2016/3/25,01:54:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/3/25,01:55:00,9460.000000,9460.000000,9460.000000,9460.000000,20
2016/3/25,01:56:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/3/25,01:57:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/25,01:58:00,9457.500000,9457.500000,9455.000000,9455.000000,41
2016/3/25,01:59:00,9452.500000,9455.000000,9452.500000,9455.000000,7
2016/3/25,02:00:00,9457.500000,9460.000000,9455.000000,9455.000000,77
2016/3/25,09:01:00,9522.500000,9535.000000,9520.000000,9525.000000,685
2016/3/25,09:02:00,9525.000000,9527.500000,9522.500000,9525.000000,228
2016/3/25,09:03:00,9525.000000,9532.500000,9525.000000,9532.500000,216
2016/3/25,09:04:00,9532.500000,9532.500000,9527.500000,9532.500000,155
2016/3/25,09:05:00,9535.000000,9535.000000,9532.500000,9535.000000,214
2016/3/25,09:06:00,9535.000000,9537.500000,9530.000000,9532.500000,214
2016/3/25,09:07:00,9532.500000,9537.500000,9530.000000,9530.000000,89
2016/3/25,09:08:00,9532.500000,9535.000000,9532.500000,9532.500000,72
2016/3/25,09:09:00,9532.500000,9540.000000,9532.500000,9540.000000,91
2016/3/25,09:10:00,9540.000000,9540.000000,9537.500000,9540.000000,42
2016/3/25,09:11:00,9537.500000,9540.000000,9537.500000,9540.000000,9
2016/3/25,09:12:00,9537.500000,9540.000000,9537.500000,9540.000000,74
2016/3/25,09:13:00,9542.500000,9542.500000,9537.500000,9540.000000,48
2016/3/25,09:14:00,9537.500000,9540.000000,9537.500000,9537.500000,135
2016/3/25,09:15:00,9535.000000,9537.500000,9535.000000,9537.500000,69
2016/3/25,09:16:00,9537.500000,9537.500000,9532.500000,9532.500000,200
2016/3/25,09:17:00,9530.000000,9532.500000,9525.000000,9527.500000,345
2016/3/25,09:18:00,9527.500000,9527.500000,9525.000000,9525.000000,26
2016/3/25,09:19:00,9525.000000,9532.500000,9525.000000,9532.500000,177
2016/3/25,09:20:00,9530.000000,9532.500000,9527.500000,9532.500000,74
2016/3/25,09:21:00,9530.000000,9532.500000,9530.000000,9532.500000,42
2016/3/25,09:22:00,9532.500000,9535.000000,9530.000000,9532.500000,19
2016/3/25,09:23:00,9532.500000,9535.000000,9532.500000,9532.500000,11
2016/3/25,09:24:00,9532.500000,9532.500000,9527.500000,9527.500000,168
2016/3/25,09:25:00,9532.500000,9532.500000,9525.000000,9527.500000,123
2016/3/25,09:26:00,9527.500000,9535.000000,9527.500000,9535.000000,85
2016/3/25,09:27:00,9535.000000,9540.000000,9535.000000,9540.000000,81
2016/3/25,09:28:00,9540.000000,9547.500000,9540.000000,9547.500000,300
2016/3/25,09:29:00,9547.500000,9547.500000,9540.000000,9542.500000,265
2016/3/25,09:30:00,9545.000000,9550.000000,9542.500000,9545.000000,152
2016/3/25,09:31:00,9550.000000,9572.500000,9547.500000,9562.500000,1876
2016/3/25,09:32:00,9560.000000,9570.000000,9557.500000,9565.000000,1142
2016/3/25,09:33:00,9567.500000,9570.000000,9560.000000,9565.000000,455
2016/3/25,09:34:00,9565.000000,9567.500000,9562.500000,9567.500000,271
2016/3/25,09:35:00,9567.500000,9577.500000,9567.500000,9575.000000,429
2016/3/25,09:36:00,9575.000000,9592.500000,9575.000000,9585.000000,1419
2016/3/25,09:37:00,9585.000000,9587.500000,9582.500000,9587.500000,265
2016/3/25,09:38:00,9587.500000,9590.000000,9580.000000,9582.500000,243
2016/3/25,09:39:00,9582.500000,9582.500000,9575.000000,9575.000000,227
2016/3/25,09:40:00,9575.000000,9580.000000,9572.500000,9577.500000,105
2016/3/25,09:41:00,9580.000000,9582.500000,9572.500000,9577.500000,713
2016/3/25,09:42:00,9577.500000,9580.000000,9567.500000,9575.000000,631
2016/3/25,09:43:00,9575.000000,9575.000000,9570.000000,9572.500000,455
2016/3/25,09:44:00,9572.500000,9580.000000,9570.000000,9577.500000,291
2016/3/25,09:45:00,9580.000000,9582.500000,9567.500000,9570.000000,401
2016/3/25,09:46:00,9570.000000,9570.000000,9560.000000,9560.000000,378
2016/3/25,09:47:00,9562.500000,9562.500000,9545.000000,9545.000000,857
2016/3/25,09:48:00,9545.000000,9552.500000,9545.000000,9552.500000,715
2016/3/25,09:49:00,9552.500000,9557.500000,9550.000000,9557.500000,324
2016/3/25,09:50:00,9555.000000,9562.500000,9555.000000,9560.000000,319
2016/3/25,09:51:00,9557.500000,9562.500000,9557.500000,9560.000000,373
2016/3/25,09:52:00,9560.000000,9565.000000,9560.000000,9562.500000,186
2016/3/25,09:53:00,9562.500000,9562.500000,9555.000000,9557.500000,325
2016/3/25,09:54:00,9557.500000,9572.500000,9557.500000,9572.500000,380
2016/3/25,09:55:00,9572.500000,9577.500000,9567.500000,9575.000000,557
2016/3/25,09:56:00,9575.000000,9575.000000,9562.500000,9572.500000,876
2016/3/25,09:57:00,9572.500000,9572.500000,9565.000000,9570.000000,221
2016/3/25,09:58:00,9570.000000,9570.000000,9565.000000,9567.500000,172
2016/3/25,09:59:00,9567.500000,9567.500000,9565.000000,9565.000000,100
2016/3/25,10:00:00,9565.000000,9570.000000,9560.000000,9570.000000,548
2016/3/25,10:01:00,9570.000000,9587.500000,9570.000000,9580.000000,1340
2016/3/25,10:02:00,9582.500000,9600.000000,9582.500000,9587.500000,1313
2016/3/25,10:03:00,9590.000000,9592.500000,9585.000000,9590.000000,361
2016/3/25,10:04:00,9590.000000,9592.500000,9585.000000,9585.000000,738
2016/3/25,10:05:00,9585.000000,9590.000000,9585.000000,9587.500000,574
2016/3/25,10:06:00,9587.500000,9592.500000,9585.000000,9592.500000,658
2016/3/25,10:07:00,9592.500000,9592.500000,9585.000000,9590.000000,689
2016/3/25,10:08:00,9590.000000,9602.500000,9590.000000,9600.000000,1305
2016/3/25,10:09:00,9600.000000,9602.500000,9592.500000,9595.000000,887
2016/3/25,10:10:00,9592.500000,9597.500000,9590.000000,9595.000000,560
2016/3/25,10:11:00,9590.000000,9595.000000,9590.000000,9592.500000,369
2016/3/25,10:12:00,9592.500000,9592.500000,9585.000000,9585.000000,466
2016/3/25,10:13:00,9587.500000,9595.000000,9585.000000,9590.000000,517
2016/3/25,10:14:00,9590.000000,9592.500000,9587.500000,9592.500000,172
2016/3/25,10:15:00,9592.500000,9595.000000,9587.500000,9592.500000,422
2016/3/25,10:16:00,9592.500000,9595.000000,9585.000000,9587.500000,310
2016/3/25,10:17:00,9587.500000,9590.000000,9585.000000,9590.000000,269
2016/3/25,10:18:00,9590.000000,9595.000000,9587.500000,9592.500000,366
2016/3/25,10:19:00,9592.500000,9597.500000,9590.000000,9592.500000,761
2016/3/25,10:20:00,9592.500000,9597.500000,9590.000000,9595.000000,896
2016/3/25,10:21:00,9592.500000,9595.000000,9590.000000,9595.000000,722
2016/3/25,10:22:00,9595.000000,9600.000000,9590.000000,9590.000000,461
2016/3/25,10:23:00,9590.000000,9590.000000,9582.500000,9585.000000,511
2016/3/25,10:24:00,9582.500000,9582.500000,9562.500000,9567.500000,1596
2016/3/25,10:25:00,9567.500000,9572.500000,9567.500000,9567.500000,339
2016/3/25,10:26:00,9567.500000,9572.500000,9567.500000,9572.500000,192
2016/3/25,10:27:00,9572.500000,9575.000000,9570.000000,9570.000000,334
2016/3/25,10:28:00,9570.000000,9572.500000,9570.000000,9570.000000,344
2016/3/25,10:29:00,9570.000000,9575.000000,9570.000000,9570.000000,247
2016/3/25,10:30:00,9570.000000,9570.000000,9567.500000,9570.000000,369
2016/3/25,10:31:00,9572.500000,9572.500000,9567.500000,9572.500000,80
2016/3/25,10:32:00,9570.000000,9582.500000,9570.000000,9582.500000,579
2016/3/25,10:33:00,9580.000000,9582.500000,9575.000000,9575.000000,349
2016/3/25,10:34:00,9577.500000,9577.500000,9572.500000,9577.500000,274
2016/3/25,10:35:00,9577.500000,9577.500000,9575.000000,9577.500000,241
2016/3/25,10:36:00,9577.500000,9577.500000,9567.500000,9570.000000,307
2016/3/25,10:37:00,9570.000000,9575.000000,9570.000000,9575.000000,167
2016/3/25,10:38:00,9575.000000,9577.500000,9570.000000,9575.000000,213
2016/3/25,10:39:00,9575.000000,9577.500000,9570.000000,9575.000000,205
2016/3/25,10:40:00,9575.000000,9575.000000,9567.500000,9570.000000,443
2016/3/25,10:41:00,9570.000000,9575.000000,9567.500000,9567.500000,221
2016/3/25,10:42:00,9565.000000,9570.000000,9557.500000,9560.000000,430
2016/3/25,10:43:00,9560.000000,9567.500000,9560.000000,9567.500000,94
2016/3/25,10:44:00,9570.000000,9580.000000,9570.000000,9577.500000,691
2016/3/25,10:45:00,9577.500000,9577.500000,9572.500000,9575.000000,224
2016/3/25,10:46:00,9575.000000,9582.500000,9575.000000,9577.500000,434
2016/3/25,10:47:00,9575.000000,9577.500000,9572.500000,9577.500000,274
2016/3/25,10:48:00,9577.500000,9577.500000,9565.000000,9567.500000,495
2016/3/25,10:49:00,9567.500000,9570.000000,9565.000000,9567.500000,166
2016/3/25,10:50:00,9567.500000,9572.500000,9567.500000,9572.500000,89
2016/3/25,10:51:00,9572.500000,9575.000000,9572.500000,9572.500000,209
2016/3/25,10:52:00,9572.500000,9577.500000,9565.000000,9565.000000,417
2016/3/25,10:53:00,9565.000000,9565.000000,9560.000000,9565.000000,330
2016/3/25,10:54:00,9565.000000,9565.000000,9560.000000,9560.000000,162
2016/3/25,10:55:00,9560.000000,9562.500000,9555.000000,9557.500000,303
2016/3/25,10:56:00,9560.000000,9562.500000,9560.000000,9560.000000,138
2016/3/25,10:57:00,9560.000000,9565.000000,9560.000000,9565.000000,101
2016/3/25,10:58:00,9565.000000,9567.500000,9565.000000,9565.000000,74
2016/3/25,10:59:00,9565.000000,9567.500000,9560.000000,9560.000000,297
2016/3/25,11:00:00,9560.000000,9562.500000,9552.500000,9552.500000,383
2016/3/25,11:01:00,9552.500000,9560.000000,9552.500000,9552.500000,462
2016/3/25,11:02:00,9552.500000,9557.500000,9552.500000,9552.500000,613
2016/3/25,11:03:00,9555.000000,9562.500000,9555.000000,9560.000000,450
2016/3/25,11:04:00,9560.000000,9562.500000,9557.500000,9560.000000,215
2016/3/25,11:05:00,9560.000000,9562.500000,9557.500000,9557.500000,129
2016/3/25,11:06:00,9560.000000,9562.500000,9557.500000,9562.500000,88
2016/3/25,11:07:00,9562.500000,9565.000000,9560.000000,9560.000000,151
2016/3/25,11:08:00,9557.500000,9562.500000,9557.500000,9557.500000,180
2016/3/25,11:09:00,9560.000000,9560.000000,9550.000000,9550.000000,474
2016/3/25,11:10:00,9552.500000,9555.000000,9542.500000,9545.000000,651
2016/3/25,11:11:00,9545.000000,9552.500000,9545.000000,9547.500000,583
2016/3/25,11:12:00,9547.500000,9552.500000,9547.500000,9550.000000,596
2016/3/25,11:13:00,9547.500000,9555.000000,9545.000000,9555.000000,738
2016/3/25,11:14:00,9555.000000,9560.000000,9555.000000,9560.000000,497
2016/3/25,11:15:00,9560.000000,9562.500000,9560.000000,9562.500000,55
2016/3/25,11:16:00,9562.500000,9565.000000,9560.000000,9560.000000,176
2016/3/25,11:17:00,9560.000000,9562.500000,9560.000000,9562.500000,100
2016/3/25,11:18:00,9562.500000,9567.500000,9560.000000,9565.000000,106
2016/3/25,11:19:00,9565.000000,9567.500000,9562.500000,9562.500000,95
2016/3/25,11:20:00,9562.500000,9575.000000,9560.000000,9570.000000,766
2016/3/25,11:21:00,9567.500000,9570.000000,9557.500000,9562.500000,974
2016/3/25,11:22:00,9562.500000,9572.500000,9562.500000,9570.000000,539
2016/3/25,11:23:00,9570.000000,9577.500000,9567.500000,9575.000000,284
2016/3/25,11:24:00,9575.000000,9575.000000,9572.500000,9575.000000,253
2016/3/25,11:25:00,9575.000000,9577.500000,9567.500000,9572.500000,221
2016/3/25,11:26:00,9570.000000,9570.000000,9567.500000,9570.000000,122
2016/3/25,11:27:00,9570.000000,9575.000000,9570.000000,9575.000000,144
2016/3/25,11:28:00,9572.500000,9572.500000,9570.000000,9572.500000,331
2016/3/25,11:29:00,9572.500000,9575.000000,9572.500000,9572.500000,92
2016/3/25,11:30:00,9572.500000,9575.000000,9570.000000,9575.000000,24
2016/3/25,11:31:00,9572.500000,9575.000000,9572.500000,9572.500000,40
2016/3/25,11:32:00,9572.500000,9575.000000,9572.500000,9572.500000,13
2016/3/25,11:33:00,9572.500000,9572.500000,9570.000000,9570.000000,68
2016/3/25,11:34:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/3/25,11:35:00,9570.000000,9572.500000,9570.000000,9570.000000,35
2016/3/25,11:36:00,9570.000000,9570.000000,9570.000000,9570.000000,11
2016/3/25,11:37:00,9570.000000,9570.000000,9570.000000,9570.000000,13
2016/3/25,11:38:00,9570.000000,9570.000000,9570.000000,9570.000000,51
2016/3/25,11:39:00,9570.000000,9570.000000,9570.000000,9570.000000,52
2016/3/25,11:40:00,9570.000000,9570.000000,9567.500000,9567.500000,28
2016/3/25,11:41:00,9570.000000,9570.000000,9570.000000,9570.000000,19
2016/3/25,11:42:00,9570.000000,9572.500000,9570.000000,9570.000000,20
2016/3/25,11:43:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2016/3/25,11:44:00,9572.500000,9572.500000,9570.000000,9572.500000,17
2016/3/25,11:45:00,9572.500000,9577.500000,9572.500000,9575.000000,262
2016/3/25,11:46:00,9575.000000,9577.500000,9575.000000,9575.000000,95
2016/3/25,11:47:00,9577.500000,9580.000000,9577.500000,9577.500000,197
2016/3/25,11:48:00,9577.500000,9577.500000,9577.500000,9577.500000,9
2016/3/25,11:49:00,9577.500000,9580.000000,9572.500000,9577.500000,307
2016/3/25,11:50:00,9577.500000,9577.500000,9575.000000,9575.000000,31
2016/3/25,11:51:00,9575.000000,9575.000000,9572.500000,9572.500000,50
2016/3/25,11:52:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/3/25,11:53:00,9570.000000,9570.000000,9570.000000,9570.000000,96
2016/3/25,11:54:00,9567.500000,9567.500000,9567.500000,9567.500000,18
2016/3/25,11:55:00,9567.500000,9570.000000,9567.500000,9567.500000,24
2016/3/25,11:56:00,9567.500000,9567.500000,9567.500000,9567.500000,33
2016/3/25,11:57:00,9567.500000,9570.000000,9567.500000,9570.000000,75
2016/3/25,11:58:00,9570.000000,9575.000000,9570.000000,9575.000000,251
2016/3/25,11:59:00,9575.000000,9575.000000,9572.500000,9575.000000,41
2016/3/25,12:00:00,9575.000000,9577.500000,9572.500000,9575.000000,54
2016/3/25,12:01:00,9575.000000,9577.500000,9575.000000,9575.000000,51
2016/3/25,12:02:00,9575.000000,9577.500000,9575.000000,9575.000000,38
2016/3/25,12:03:00,9575.000000,9577.500000,9575.000000,9577.500000,61
2016/3/25,12:04:00,9577.500000,9577.500000,9575.000000,9577.500000,14
2016/3/25,12:05:00,9577.500000,9577.500000,9577.500000,9577.500000,13
2016/3/25,12:06:00,9577.500000,9577.500000,9575.000000,9575.000000,12
2016/3/25,12:07:00,9575.000000,9577.500000,9575.000000,9577.500000,17
2016/3/25,12:08:00,9577.500000,9577.500000,9575.000000,9575.000000,12
2016/3/25,12:09:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/3/25,12:10:00,9575.000000,9575.000000,9575.000000,9575.000000,13
2016/3/25,12:11:00,9575.000000,9577.500000,9572.500000,9577.500000,233
2016/3/25,12:12:00,9577.500000,9577.500000,9575.000000,9575.000000,12
2016/3/25,12:13:00,9575.000000,9575.000000,9575.000000,9575.000000,33
2016/3/25,12:14:00,9575.000000,9575.000000,9575.000000,9575.000000,34
2016/3/25,12:15:00,9575.000000,9575.000000,9575.000000,9575.000000,13
2016/3/25,12:16:00,9575.000000,9577.500000,9575.000000,9575.000000,134
2016/3/25,12:17:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2016/3/25,12:18:00,9575.000000,9577.500000,9575.000000,9577.500000,19
2016/3/25,12:19:00,9577.500000,9577.500000,9575.000000,9575.000000,41
2016/3/25,12:20:00,9575.000000,9575.000000,9572.500000,9575.000000,236
2016/3/25,12:21:00,9575.000000,9575.000000,9575.000000,9575.000000,72
2016/3/25,12:22:00,9575.000000,9575.000000,9572.500000,9575.000000,115
2016/3/25,12:23:00,9575.000000,9575.000000,9572.500000,9575.000000,127
2016/3/25,12:24:00,9575.000000,9575.000000,9572.500000,9572.500000,113
2016/3/25,12:25:00,9572.500000,9575.000000,9570.000000,9572.500000,47
2016/3/25,12:26:00,9572.500000,9572.500000,9572.500000,9572.500000,19
2016/3/25,12:27:00,9572.500000,9575.000000,9572.500000,9572.500000,88
2016/3/25,12:28:00,9572.500000,9575.000000,9570.000000,9575.000000,85
2016/3/25,12:29:00,9575.000000,9575.000000,9572.500000,9572.500000,127
2016/3/25,12:30:00,9572.500000,9572.500000,9570.000000,9572.500000,87
2016/3/25,12:31:00,9572.500000,9572.500000,9570.000000,9570.000000,131
2016/3/25,12:32:00,9570.000000,9570.000000,9567.500000,9567.500000,22
2016/3/25,12:33:00,9567.500000,9567.500000,9567.500000,9567.500000,9
2016/3/25,12:34:00,9567.500000,9567.500000,9567.500000,9567.500000,10
2016/3/25,12:35:00,9567.500000,9567.500000,9565.000000,9565.000000,65
2016/3/25,12:36:00,9565.000000,9567.500000,9565.000000,9567.500000,36
2016/3/25,12:37:00,9567.500000,9567.500000,9562.500000,9567.500000,147
2016/3/25,12:38:00,9567.500000,9567.500000,9567.500000,9567.500000,15
2016/3/25,12:39:00,9567.500000,9567.500000,9565.000000,9565.000000,15
2016/3/25,12:40:00,9565.000000,9570.000000,9565.000000,9570.000000,88
2016/3/25,12:41:00,9570.000000,9570.000000,9565.000000,9565.000000,114
2016/3/25,12:42:00,9565.000000,9567.500000,9565.000000,9567.500000,46
2016/3/25,12:43:00,9567.500000,9567.500000,9567.500000,9567.500000,24
2016/3/25,12:44:00,9567.500000,9567.500000,9567.500000,9567.500000,163
2016/3/25,12:45:00,9567.500000,9567.500000,9565.000000,9567.500000,82
2016/3/25,12:46:00,9567.500000,9567.500000,9565.000000,9565.000000,17
2016/3/25,12:47:00,9565.000000,9567.500000,9565.000000,9567.500000,99
2016/3/25,12:48:00,9565.000000,9565.000000,9562.500000,9562.500000,159
2016/3/25,12:49:00,9562.500000,9565.000000,9562.500000,9562.500000,24
2016/3/25,12:50:00,9562.500000,9565.000000,9562.500000,9565.000000,17
2016/3/25,12:51:00,9562.500000,9562.500000,9562.500000,9562.500000,19
2016/3/25,12:52:00,9562.500000,9562.500000,9562.500000,9562.500000,29
2016/3/25,12:53:00,9562.500000,9562.500000,9560.000000,9560.000000,24
2016/3/25,12:54:00,9560.000000,9560.000000,9560.000000,9560.000000,18
2016/3/25,12:55:00,9560.000000,9562.500000,9560.000000,9562.500000,48
2016/3/25,12:56:00,9562.500000,9567.500000,9562.500000,9567.500000,128
2016/3/25,12:57:00,9567.500000,9567.500000,9562.500000,9565.000000,103
2016/3/25,12:58:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2016/3/25,12:59:00,9565.000000,9567.500000,9565.000000,9567.500000,51
2016/3/25,13:00:00,9567.500000,9567.500000,9565.000000,9567.500000,32
2016/3/25,13:01:00,9567.500000,9580.000000,9567.500000,9570.000000,875
2016/3/25,13:02:00,9570.000000,9570.000000,9565.000000,9567.500000,227
2016/3/25,13:03:00,9567.500000,9572.500000,9567.500000,9570.000000,245
2016/3/25,13:04:00,9567.500000,9572.500000,9567.500000,9570.000000,435
2016/3/25,13:05:00,9572.500000,9575.000000,9565.000000,9565.000000,478
2016/3/25,13:06:00,9565.000000,9565.000000,9560.000000,9562.500000,206
2016/3/25,13:07:00,9562.500000,9570.000000,9562.500000,9567.500000,151
2016/3/25,13:08:00,9567.500000,9567.500000,9565.000000,9567.500000,163
2016/3/25,13:09:00,9570.000000,9582.500000,9567.500000,9582.500000,624
2016/3/25,13:10:00,9582.500000,9592.500000,9582.500000,9585.000000,1047
2016/3/25,13:11:00,9587.500000,9587.500000,9582.500000,9585.000000,337
2016/3/25,13:12:00,9585.000000,9592.500000,9585.000000,9590.000000,591
2016/3/25,13:13:00,9590.000000,9605.000000,9590.000000,9605.000000,967
2016/3/25,13:14:00,9605.000000,9617.500000,9602.500000,9617.500000,1194
2016/3/25,13:15:00,9615.000000,9617.500000,9605.000000,9605.000000,623
2016/3/25,13:16:00,9607.500000,9610.000000,9602.500000,9605.000000,541
2016/3/25,13:17:00,9605.000000,9612.500000,9605.000000,9610.000000,625
2016/3/25,13:18:00,9610.000000,9610.000000,9605.000000,9605.000000,142
2016/3/25,13:19:00,9607.500000,9607.500000,9605.000000,9605.000000,232
2016/3/25,13:20:00,9607.500000,9607.500000,9600.000000,9600.000000,402
2016/3/25,13:21:00,9602.500000,9607.500000,9600.000000,9600.000000,287
2016/3/25,13:22:00,9602.500000,9605.000000,9600.000000,9602.500000,250
2016/3/25,13:23:00,9602.500000,9602.500000,9595.000000,9597.500000,678
2016/3/25,13:24:00,9597.500000,9597.500000,9590.000000,9592.500000,705
2016/3/25,13:25:00,9592.500000,9592.500000,9577.500000,9577.500000,567
2016/3/25,13:26:00,9577.500000,9582.500000,9575.000000,9582.500000,260
2016/3/25,13:27:00,9582.500000,9587.500000,9582.500000,9585.000000,353
2016/3/25,13:28:00,9585.000000,9585.000000,9580.000000,9580.000000,119
2016/3/25,13:29:00,9580.000000,9587.500000,9580.000000,9587.500000,258
2016/3/25,13:30:00,9587.500000,9590.000000,9580.000000,9585.000000,286
2016/3/25,13:31:00,9585.000000,9585.000000,9577.500000,9582.500000,608
2016/3/25,13:32:00,9582.500000,9587.500000,9580.000000,9587.500000,314
2016/3/25,13:33:00,9587.500000,9597.500000,9585.000000,9595.000000,368
2016/3/25,13:34:00,9592.500000,9600.000000,9590.000000,9600.000000,293
2016/3/25,13:35:00,9602.500000,9602.500000,9595.000000,9595.000000,252
2016/3/25,13:36:00,9595.000000,9605.000000,9595.000000,9602.500000,290
2016/3/25,13:37:00,9602.500000,9602.500000,9592.500000,9602.500000,309
2016/3/25,13:38:00,9602.500000,9602.500000,9597.500000,9597.500000,216
2016/3/25,13:39:00,9597.500000,9602.500000,9597.500000,9600.000000,239
2016/3/25,13:40:00,9600.000000,9602.500000,9595.000000,9595.000000,193
2016/3/25,13:41:00,9595.000000,9595.000000,9582.500000,9582.500000,538
2016/3/25,13:42:00,9582.500000,9582.500000,9577.500000,9580.000000,300
2016/3/25,13:43:00,9580.000000,9582.500000,9577.500000,9580.000000,172
2016/3/25,13:44:00,9582.500000,9582.500000,9580.000000,9580.000000,252
2016/3/25,13:45:00,9582.500000,9582.500000,9577.500000,9582.500000,569
2016/3/25,13:46:00,9585.000000,9585.000000,9575.000000,9577.500000,511
2016/3/25,13:47:00,9577.500000,9577.500000,9570.000000,9575.000000,645
2016/3/25,13:48:00,9572.500000,9580.000000,9572.500000,9580.000000,84
2016/3/25,13:49:00,9580.000000,9585.000000,9580.000000,9585.000000,185
2016/3/25,13:50:00,9585.000000,9592.500000,9585.000000,9587.500000,288
2016/3/25,13:51:00,9587.500000,9590.000000,9582.500000,9582.500000,114
2016/3/25,13:52:00,9582.500000,9582.500000,9575.000000,9575.000000,121
2016/3/25,13:53:00,9575.000000,9582.500000,9575.000000,9582.500000,274
2016/3/25,13:54:00,9582.500000,9582.500000,9575.000000,9575.000000,107
2016/3/25,13:55:00,9575.000000,9580.000000,9572.500000,9572.500000,426
2016/3/25,13:56:00,9570.000000,9575.000000,9567.500000,9570.000000,453
2016/3/25,13:57:00,9572.500000,9575.000000,9570.000000,9572.500000,283
2016/3/25,13:58:00,9572.500000,9572.500000,9565.000000,9570.000000,218
2016/3/25,13:59:00,9570.000000,9577.500000,9570.000000,9577.500000,194
2016/3/25,14:00:00,9577.500000,9580.000000,9562.500000,9565.000000,1119
2016/3/25,14:01:00,9565.000000,9565.000000,9555.000000,9557.500000,923
2016/3/25,14:02:00,9555.000000,9557.500000,9542.500000,9547.500000,1609
2016/3/25,14:03:00,9547.500000,9550.000000,9545.000000,9550.000000,373
2016/3/25,14:04:00,9550.000000,9555.000000,9550.000000,9552.500000,431
2016/3/25,14:05:00,9555.000000,9560.000000,9552.500000,9552.500000,247
2016/3/25,14:06:00,9552.500000,9555.000000,9545.000000,9547.500000,349
2016/3/25,14:07:00,9545.000000,9550.000000,9545.000000,9550.000000,140
2016/3/25,14:08:00,9547.500000,9552.500000,9547.500000,9550.000000,348
2016/3/25,14:09:00,9547.500000,9552.500000,9542.500000,9545.000000,463
2016/3/25,14:10:00,9545.000000,9547.500000,9540.000000,9542.500000,258
2016/3/25,14:11:00,9540.000000,9547.500000,9540.000000,9547.500000,177
2016/3/25,14:12:00,9547.500000,9550.000000,9545.000000,9550.000000,156
2016/3/25,14:13:00,9547.500000,9552.500000,9547.500000,9552.500000,166
2016/3/25,14:14:00,9552.500000,9555.000000,9550.000000,9550.000000,169
2016/3/25,14:15:00,9550.000000,9555.000000,9550.000000,9555.000000,72
2016/3/25,14:16:00,9555.000000,9555.000000,9552.500000,9552.500000,74
2016/3/25,14:17:00,9552.500000,9555.000000,9552.500000,9555.000000,171
2016/3/25,14:18:00,9552.500000,9555.000000,9552.500000,9555.000000,51
2016/3/25,14:19:00,9555.000000,9557.500000,9552.500000,9557.500000,161
2016/3/25,14:20:00,9560.000000,9560.000000,9557.500000,9557.500000,446
2016/3/25,14:21:00,9557.500000,9570.000000,9557.500000,9570.000000,201
2016/3/25,14:22:00,9570.000000,9570.000000,9560.000000,9562.500000,230
2016/3/25,14:23:00,9560.000000,9560.000000,9552.500000,9555.000000,395
2016/3/25,14:24:00,9555.000000,9555.000000,9545.000000,9545.000000,208
2016/3/25,14:25:00,9545.000000,9555.000000,9545.000000,9550.000000,366
2016/3/25,14:26:00,9550.000000,9550.000000,9542.500000,9545.000000,341
2016/3/25,14:27:00,9545.000000,9552.500000,9542.500000,9552.500000,218
2016/3/25,14:28:00,9552.500000,9552.500000,9550.000000,9550.000000,303
2016/3/25,14:29:00,9552.500000,9552.500000,9540.000000,9540.000000,471
2016/3/25,14:30:00,9540.000000,9555.000000,9540.000000,9552.500000,258
2016/3/25,14:31:00,9555.000000,9557.500000,9542.500000,9542.500000,264
2016/3/25,14:32:00,9542.500000,9555.000000,9542.500000,9552.500000,122
2016/3/25,14:33:00,9552.500000,9562.500000,9552.500000,9560.000000,210
2016/3/25,14:34:00,9560.000000,9562.500000,9555.000000,9562.500000,220
2016/3/25,14:35:00,9562.500000,9570.000000,9562.500000,9567.500000,251
2016/3/25,14:36:00,9570.000000,9570.000000,9562.500000,9565.000000,288
2016/3/25,14:37:00,9562.500000,9567.500000,9562.500000,9562.500000,107
2016/3/25,14:38:00,9562.500000,9565.000000,9562.500000,9565.000000,167
2016/3/25,14:39:00,9565.000000,9570.000000,9565.000000,9567.500000,125
2016/3/25,14:40:00,9567.500000,9570.000000,9562.500000,9565.000000,219
2016/3/25,14:41:00,9565.000000,9572.500000,9565.000000,9567.500000,350
2016/3/25,14:42:00,9570.000000,9570.000000,9565.000000,9567.500000,222
2016/3/25,14:43:00,9567.500000,9570.000000,9565.000000,9567.500000,299
2016/3/25,14:44:00,9567.500000,9572.500000,9567.500000,9567.500000,439
2016/3/25,14:45:00,9567.500000,9587.500000,9567.500000,9585.000000,565
2016/3/25,14:46:00,9582.500000,9585.000000,9575.000000,9575.000000,419
2016/3/25,14:47:00,9575.000000,9582.500000,9572.500000,9580.000000,239
2016/3/25,14:48:00,9577.500000,9577.500000,9570.000000,9575.000000,201
2016/3/25,14:49:00,9575.000000,9575.000000,9572.500000,9575.000000,78
2016/3/25,14:50:00,9575.000000,9577.500000,9562.500000,9562.500000,201
2016/3/25,14:51:00,9565.000000,9565.000000,9562.500000,9565.000000,289
2016/3/25,14:52:00,9565.000000,9565.000000,9562.500000,9562.500000,202
2016/3/25,14:53:00,9562.500000,9565.000000,9562.500000,9565.000000,450
2016/3/25,14:54:00,9562.500000,9565.000000,9557.500000,9560.000000,331
2016/3/25,14:55:00,9565.000000,9565.000000,9562.500000,9565.000000,301
2016/3/25,14:56:00,9562.500000,9565.000000,9562.500000,9562.500000,222
2016/3/25,14:57:00,9562.500000,9567.500000,9562.500000,9567.500000,270
2016/3/25,14:58:00,9567.500000,9567.500000,9562.500000,9565.000000,192
2016/3/25,14:59:00,9565.000000,9570.000000,9565.000000,9567.500000,309
2016/3/25,15:00:00,9567.500000,9575.000000,9565.000000,9575.000000,511
2016/3/25,15:01:00,9577.500000,9597.500000,9577.500000,9590.000000,515
2016/3/25,15:02:00,9590.000000,9605.000000,9590.000000,9602.500000,305
2016/3/25,15:03:00,9600.000000,9602.500000,9597.500000,9600.000000,138
2016/3/25,15:04:00,9597.500000,9600.000000,9595.000000,9600.000000,107
2016/3/25,15:05:00,9600.000000,9600.000000,9595.000000,9600.000000,70
2016/3/25,15:06:00,9597.500000,9600.000000,9597.500000,9597.500000,33
2016/3/25,15:07:00,9597.500000,9600.000000,9597.500000,9597.500000,77
2016/3/25,15:08:00,9597.500000,9600.000000,9597.500000,9597.500000,77
2016/3/25,15:09:00,9600.000000,9600.000000,9597.500000,9597.500000,48
2016/3/25,15:10:00,9597.500000,9597.500000,9597.500000,9597.500000,28
2016/3/25,15:11:00,9597.500000,9600.000000,9597.500000,9600.000000,15
2016/3/25,15:12:00,9600.000000,9600.000000,9597.500000,9600.000000,28
2016/3/25,15:13:00,9600.000000,9600.000000,9600.000000,9600.000000,38
2016/3/25,15:14:00,9600.000000,9602.500000,9597.500000,9602.500000,149
2016/3/25,15:15:00,9602.500000,9612.500000,9602.500000,9610.000000,187
2016/3/25,15:16:00,9612.500000,9622.500000,9610.000000,9617.500000,313
2016/3/25,15:17:00,9617.500000,9620.000000,9615.000000,9617.500000,24
2016/3/25,15:18:00,9615.000000,9617.500000,9615.000000,9617.500000,30
2016/3/25,15:19:00,9615.000000,9617.500000,9615.000000,9615.000000,25
2016/3/25,15:20:00,9617.500000,9622.500000,9617.500000,9622.500000,194
2016/3/25,15:21:00,9622.500000,9622.500000,9620.000000,9620.000000,140
2016/3/25,15:22:00,9622.500000,9630.000000,9595.000000,9597.500000,476
2016/3/25,15:23:00,9597.500000,9607.500000,9592.500000,9607.500000,242
2016/3/25,15:24:00,9607.500000,9612.500000,9605.000000,9610.000000,60
2016/3/25,15:25:00,9607.500000,9607.500000,9602.500000,9607.500000,87
2016/3/25,15:26:00,9605.000000,9612.500000,9605.000000,9612.500000,124
2016/3/25,15:27:00,9612.500000,9612.500000,9607.500000,9607.500000,63
2016/3/25,15:28:00,9607.500000,9612.500000,9605.000000,9610.000000,34
2016/3/25,15:29:00,9612.500000,9615.000000,9612.500000,9615.000000,37
2016/3/25,15:30:00,9615.000000,9617.500000,9612.500000,9617.500000,33
2016/3/26,00:02:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2016/3/26,00:13:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/3/26,00:21:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/3/26,00:23:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/3/26,00:25:00,9615.000000,9615.000000,9605.000000,9605.000000,2
2016/3/26,00:32:00,9615.000000,9615.000000,9605.000000,9605.000000,4
2016/3/26,01:23:00,9607.500000,9607.500000,9602.500000,9602.500000,19
2016/3/26,01:40:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/3/26,01:41:00,9615.000000,9617.500000,9615.000000,9617.500000,12
2016/3/26,01:42:00,9617.500000,9620.000000,9617.500000,9620.000000,15
2016/3/26,01:43:00,9612.500000,9617.500000,9607.500000,9617.500000,6
2016/3/26,01:45:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/3/26,01:50:00,9605.000000,9605.000000,9600.000000,9600.000000,16
2016/3/26,01:51:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/3/26,01:55:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/3/26,01:56:00,9615.000000,9617.500000,9600.000000,9617.500000,13
2016/3/26,01:57:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/3/26,01:58:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/3/26,02:00:00,9612.500000,9615.000000,9612.500000,9615.000000,3
2016/3/28,09:01:00,9622.500000,9627.500000,9605.000000,9627.500000,380
2016/3/28,09:02:00,9627.500000,9632.500000,9620.000000,9625.000000,252
2016/3/28,09:03:00,9625.000000,9630.000000,9625.000000,9630.000000,216
2016/3/28,09:04:00,9630.000000,9630.000000,9627.500000,9627.500000,59
2016/3/28,09:05:00,9627.500000,9630.000000,9627.500000,9627.500000,119
2016/3/28,09:06:00,9627.500000,9627.500000,9622.500000,9625.000000,205
2016/3/28,09:07:00,9625.000000,9625.000000,9617.500000,9620.000000,169
2016/3/28,09:08:00,9615.000000,9620.000000,9610.000000,9615.000000,120
2016/3/28,09:09:00,9617.500000,9620.000000,9612.500000,9612.500000,73
2016/3/28,09:10:00,9612.500000,9620.000000,9607.500000,9615.000000,229
2016/3/28,09:11:00,9617.500000,9617.500000,9615.000000,9617.500000,87
2016/3/28,09:12:00,9615.000000,9617.500000,9615.000000,9617.500000,63
2016/3/28,09:13:00,9617.500000,9617.500000,9615.000000,9617.500000,30
2016/3/28,09:14:00,9615.000000,9617.500000,9615.000000,9615.000000,34
2016/3/28,09:15:00,9615.000000,9617.500000,9615.000000,9615.000000,67
2016/3/28,09:16:00,9615.000000,9617.500000,9612.500000,9615.000000,104
2016/3/28,09:17:00,9615.000000,9617.500000,9615.000000,9617.500000,144
2016/3/28,09:18:00,9615.000000,9617.500000,9615.000000,9617.500000,170
2016/3/28,09:19:00,9617.500000,9617.500000,9615.000000,9615.000000,28
2016/3/28,09:20:00,9617.500000,9622.500000,9615.000000,9622.500000,164
2016/3/28,09:21:00,9620.000000,9620.000000,9615.000000,9617.500000,128
2016/3/28,09:22:00,9620.000000,9620.000000,9615.000000,9620.000000,87
2016/3/28,09:23:00,9620.000000,9620.000000,9617.500000,9617.500000,55
2016/3/28,09:24:00,9617.500000,9617.500000,9617.500000,9617.500000,36
2016/3/28,09:25:00,9617.500000,9620.000000,9615.000000,9615.000000,45
2016/3/28,09:26:00,9617.500000,9617.500000,9615.000000,9617.500000,99
2016/3/28,09:27:00,9617.500000,9617.500000,9615.000000,9615.000000,108
2016/3/28,09:28:00,9617.500000,9617.500000,9615.000000,9617.500000,40
2016/3/28,09:29:00,9617.500000,9620.000000,9615.000000,9617.500000,130
2016/3/28,09:30:00,9615.000000,9620.000000,9612.500000,9620.000000,409
2016/3/28,09:31:00,9617.500000,9640.000000,9612.500000,9635.000000,2261
2016/3/28,09:32:00,9637.500000,9647.500000,9630.000000,9632.500000,1976
2016/3/28,09:33:00,9632.500000,9635.000000,9625.000000,9630.000000,649
2016/3/28,09:34:00,9630.000000,9635.000000,9627.500000,9630.000000,322
2016/3/28,09:35:00,9630.000000,9642.500000,9627.500000,9640.000000,685
2016/3/28,09:36:00,9640.000000,9660.000000,9637.500000,9660.000000,1628
2016/3/28,09:37:00,9657.500000,9662.500000,9647.500000,9652.500000,876
2016/3/28,09:38:00,9652.500000,9655.000000,9647.500000,9650.000000,550
2016/3/28,09:39:00,9650.000000,9650.000000,9635.000000,9642.500000,771
2016/3/28,09:40:00,9640.000000,9650.000000,9640.000000,9645.000000,691
2016/3/28,09:41:00,9645.000000,9650.000000,9645.000000,9647.500000,351
2016/3/28,09:42:00,9647.500000,9647.500000,9640.000000,9645.000000,631
2016/3/28,09:43:00,9645.000000,9650.000000,9642.500000,9647.500000,409
2016/3/28,09:44:00,9650.000000,9662.500000,9645.000000,9662.500000,1635
2016/3/28,09:45:00,9662.500000,9675.000000,9660.000000,9675.000000,870
2016/3/28,09:46:00,9675.000000,9680.000000,9670.000000,9677.500000,792
2016/3/28,09:47:00,9677.500000,9682.500000,9672.500000,9672.500000,837
2016/3/28,09:48:00,9672.500000,9675.000000,9670.000000,9670.000000,499
2016/3/28,09:49:00,9670.000000,9672.500000,9665.000000,9672.500000,473
2016/3/28,09:50:00,9672.500000,9677.500000,9672.500000,9675.000000,476
2016/3/28,09:51:00,9675.000000,9677.500000,9672.500000,9675.000000,910
2016/3/28,09:52:00,9675.000000,9685.000000,9672.500000,9680.000000,1643
2016/3/28,09:53:00,9680.000000,9680.000000,9660.000000,9660.000000,811
2016/3/28,09:54:00,9660.000000,9667.500000,9655.000000,9655.000000,611
2016/3/28,09:55:00,9655.000000,9657.500000,9650.000000,9655.000000,851
2016/3/28,09:56:00,9655.000000,9660.000000,9650.000000,9660.000000,469
2016/3/28,09:57:00,9660.000000,9660.000000,9655.000000,9660.000000,328
2016/3/28,09:58:00,9660.000000,9660.000000,9632.500000,9635.000000,1201
2016/3/28,09:59:00,9635.000000,9645.000000,9632.500000,9642.500000,465
2016/3/28,10:00:00,9642.500000,9645.000000,9640.000000,9642.500000,144
2016/3/28,10:01:00,9642.500000,9647.500000,9640.000000,9645.000000,349
2016/3/28,10:02:00,9645.000000,9645.000000,9632.500000,9632.500000,886
2016/3/28,10:03:00,9632.500000,9637.500000,9617.500000,9620.000000,1707
2016/3/28,10:04:00,9620.000000,9620.000000,9605.000000,9615.000000,1921
2016/3/28,10:05:00,9617.500000,9620.000000,9610.000000,9615.000000,577
2016/3/28,10:06:00,9615.000000,9622.500000,9612.500000,9617.500000,398
2016/3/28,10:07:00,9617.500000,9625.000000,9617.500000,9622.500000,221
2016/3/28,10:08:00,9622.500000,9625.000000,9620.000000,9625.000000,239
2016/3/28,10:09:00,9625.000000,9627.500000,9607.500000,9617.500000,1212
2016/3/28,10:10:00,9617.500000,9617.500000,9610.000000,9617.500000,396
2016/3/28,10:11:00,9615.000000,9617.500000,9615.000000,9615.000000,381
2016/3/28,10:12:00,9615.000000,9625.000000,9612.500000,9622.500000,415
2016/3/28,10:13:00,9622.500000,9635.000000,9622.500000,9630.000000,498
2016/3/28,10:14:00,9630.000000,9635.000000,9625.000000,9630.000000,506
2016/3/28,10:15:00,9630.000000,9630.000000,9622.500000,9627.500000,460
2016/3/28,10:16:00,9627.500000,9627.500000,9620.000000,9625.000000,308
2016/3/28,10:17:00,9625.000000,9627.500000,9622.500000,9627.500000,270
2016/3/28,10:18:00,9627.500000,9630.000000,9625.000000,9630.000000,344
2016/3/28,10:19:00,9630.000000,9637.500000,9627.500000,9635.000000,391
2016/3/28,10:20:00,9635.000000,9635.000000,9622.500000,9622.500000,417
2016/3/28,10:21:00,9622.500000,9622.500000,9615.000000,9615.000000,404
2016/3/28,10:22:00,9612.500000,9622.500000,9610.000000,9620.000000,372
2016/3/28,10:23:00,9622.500000,9622.500000,9617.500000,9620.000000,210
2016/3/28,10:24:00,9620.000000,9622.500000,9617.500000,9622.500000,162
2016/3/28,10:25:00,9620.000000,9625.000000,9617.500000,9617.500000,458
2016/3/28,10:26:00,9615.000000,9625.000000,9612.500000,9615.000000,599
2016/3/28,10:27:00,9612.500000,9622.500000,9612.500000,9620.000000,390
2016/3/28,10:28:00,9622.500000,9627.500000,9610.000000,9622.500000,631
2016/3/28,10:29:00,9622.500000,9622.500000,9617.500000,9622.500000,145
2016/3/28,10:30:00,9625.000000,9635.000000,9625.000000,9635.000000,359
2016/3/28,10:31:00,9635.000000,9640.000000,9632.500000,9635.000000,474
2016/3/28,10:32:00,9637.500000,9637.500000,9632.500000,9637.500000,164
2016/3/28,10:33:00,9637.500000,9637.500000,9630.000000,9635.000000,253
2016/3/28,10:34:00,9632.500000,9637.500000,9632.500000,9635.000000,157
2016/3/28,10:35:00,9632.500000,9640.000000,9632.500000,9637.500000,248
2016/3/28,10:36:00,9640.000000,9642.500000,9635.000000,9642.500000,476
2016/3/28,10:37:00,9642.500000,9642.500000,9635.000000,9640.000000,316
2016/3/28,10:38:00,9637.500000,9642.500000,9635.000000,9640.000000,287
2016/3/28,10:39:00,9640.000000,9640.000000,9627.500000,9627.500000,584
2016/3/28,10:40:00,9625.000000,9627.500000,9615.000000,9615.000000,1139
2016/3/28,10:41:00,9617.500000,9617.500000,9612.500000,9615.000000,486
2016/3/28,10:42:00,9615.000000,9617.500000,9610.000000,9615.000000,372
2016/3/28,10:43:00,9615.000000,9617.500000,9612.500000,9615.000000,182
2016/3/28,10:44:00,9615.000000,9617.500000,9615.000000,9617.500000,285
2016/3/28,10:45:00,9617.500000,9617.500000,9607.500000,9615.000000,550
2016/3/28,10:46:00,9615.000000,9625.000000,9612.500000,9625.000000,345
2016/3/28,10:47:00,9625.000000,9637.500000,9622.500000,9635.000000,690
2016/3/28,10:48:00,9635.000000,9635.000000,9625.000000,9627.500000,544
2016/3/28,10:49:00,9630.000000,9637.500000,9627.500000,9635.000000,256
2016/3/28,10:50:00,9637.500000,9640.000000,9630.000000,9635.000000,328
2016/3/28,10:51:00,9635.000000,9635.000000,9627.500000,9627.500000,330
2016/3/28,10:52:00,9627.500000,9630.000000,9622.500000,9630.000000,165
2016/3/28,10:53:00,9630.000000,9630.000000,9625.000000,9627.500000,186
2016/3/28,10:54:00,9627.500000,9630.000000,9620.000000,9622.500000,262
2016/3/28,10:55:00,9622.500000,9622.500000,9610.000000,9612.500000,1029
2016/3/28,10:56:00,9610.000000,9615.000000,9605.000000,9610.000000,751
2016/3/28,10:57:00,9610.000000,9610.000000,9607.500000,9607.500000,292
2016/3/28,10:58:00,9610.000000,9610.000000,9605.000000,9610.000000,471
2016/3/28,10:59:00,9612.500000,9612.500000,9607.500000,9610.000000,171
2016/3/28,11:00:00,9610.000000,9612.500000,9610.000000,9610.000000,264
2016/3/28,11:01:00,9610.000000,9610.000000,9605.000000,9607.500000,259
2016/3/28,11:02:00,9610.000000,9610.000000,9602.500000,9605.000000,453
2016/3/28,11:03:00,9605.000000,9610.000000,9605.000000,9607.500000,683
2016/3/28,11:04:00,9607.500000,9610.000000,9605.000000,9607.500000,317
2016/3/28,11:05:00,9610.000000,9615.000000,9610.000000,9615.000000,218
2016/3/28,11:06:00,9615.000000,9620.000000,9612.500000,9620.000000,237
2016/3/28,11:07:00,9620.000000,9625.000000,9615.000000,9620.000000,400
2016/3/28,11:08:00,9620.000000,9620.000000,9615.000000,9615.000000,82
2016/3/28,11:09:00,9615.000000,9625.000000,9615.000000,9622.500000,426
2016/3/28,11:10:00,9622.500000,9630.000000,9622.500000,9627.500000,349
2016/3/28,11:11:00,9627.500000,9640.000000,9625.000000,9637.500000,704
2016/3/28,11:12:00,9637.500000,9637.500000,9630.000000,9632.500000,330
2016/3/28,11:13:00,9632.500000,9632.500000,9627.500000,9630.000000,179
2016/3/28,11:14:00,9627.500000,9630.000000,9625.000000,9625.000000,209
2016/3/28,11:15:00,9625.000000,9625.000000,9620.000000,9620.000000,307
2016/3/28,11:16:00,9620.000000,9625.000000,9612.500000,9612.500000,532
2016/3/28,11:17:00,9612.500000,9615.000000,9602.500000,9602.500000,857
2016/3/28,11:18:00,9605.000000,9607.500000,9602.500000,9605.000000,473
2016/3/28,11:19:00,9605.000000,9607.500000,9600.000000,9605.000000,485
2016/3/28,11:20:00,9605.000000,9605.000000,9600.000000,9602.500000,262
2016/3/28,11:21:00,9602.500000,9605.000000,9600.000000,9605.000000,196
2016/3/28,11:22:00,9605.000000,9607.500000,9600.000000,9600.000000,320
2016/3/28,11:23:00,9600.000000,9607.500000,9600.000000,9607.500000,428
2016/3/28,11:24:00,9607.500000,9610.000000,9602.500000,9605.000000,250
2016/3/28,11:25:00,9605.000000,9610.000000,9602.500000,9607.500000,513
2016/3/28,11:26:00,9607.500000,9610.000000,9605.000000,9605.000000,393
2016/3/28,11:27:00,9605.000000,9605.000000,9592.500000,9597.500000,1073
2016/3/28,11:28:00,9597.500000,9600.000000,9592.500000,9595.000000,614
2016/3/28,11:29:00,9595.000000,9600.000000,9592.500000,9597.500000,548
2016/3/28,11:30:00,9597.500000,9600.000000,9595.000000,9595.000000,309
2016/3/28,11:31:00,9595.000000,9600.000000,9595.000000,9597.500000,93
2016/3/28,11:32:00,9597.500000,9597.500000,9597.500000,9597.500000,23
2016/3/28,11:33:00,9600.000000,9610.000000,9600.000000,9610.000000,107
2016/3/28,11:34:00,9607.500000,9612.500000,9607.500000,9612.500000,105
2016/3/28,11:35:00,9612.500000,9612.500000,9605.000000,9605.000000,174
2016/3/28,11:36:00,9605.000000,9607.500000,9605.000000,9605.000000,29
2016/3/28,11:37:00,9605.000000,9607.500000,9605.000000,9605.000000,26
2016/3/28,11:38:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/3/28,11:39:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/3/28,11:40:00,9605.000000,9605.000000,9605.000000,9605.000000,14
2016/3/28,11:41:00,9605.000000,9605.000000,9602.500000,9605.000000,36
2016/3/28,11:42:00,9605.000000,9605.000000,9602.500000,9602.500000,20
2016/3/28,11:43:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/3/28,11:44:00,9602.500000,9602.500000,9602.500000,9602.500000,14
2016/3/28,11:45:00,9605.000000,9605.000000,9602.500000,9602.500000,16
2016/3/28,11:46:00,9602.500000,9605.000000,9602.500000,9602.500000,24
2016/3/28,11:47:00,9602.500000,9605.000000,9602.500000,9605.000000,20
2016/3/28,11:48:00,9605.000000,9605.000000,9605.000000,9605.000000,32
2016/3/28,11:49:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/3/28,11:50:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/3/28,11:51:00,9605.000000,9605.000000,9605.000000,9605.000000,9
2016/3/28,11:52:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/3/28,11:53:00,9605.000000,9605.000000,9605.000000,9605.000000,12
2016/3/28,11:54:00,9605.000000,9607.500000,9605.000000,9607.500000,30
2016/3/28,11:55:00,9607.500000,9607.500000,9607.500000,9607.500000,21
2016/3/28,11:56:00,9607.500000,9607.500000,9605.000000,9605.000000,12
2016/3/28,11:57:00,9605.000000,9610.000000,9600.000000,9610.000000,224
2016/3/28,11:58:00,9610.000000,9610.000000,9610.000000,9610.000000,78
2016/3/28,11:59:00,9607.500000,9610.000000,9607.500000,9610.000000,7
2016/3/28,12:00:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2016/3/28,12:01:00,9610.000000,9627.500000,9610.000000,9627.500000,232
2016/3/28,12:02:00,9627.500000,9635.000000,9620.000000,9622.500000,301
2016/3/28,12:03:00,9622.500000,9632.500000,9620.000000,9622.500000,179
2016/3/28,12:04:00,9622.500000,9622.500000,9620.000000,9622.500000,47
2016/3/28,12:05:00,9622.500000,9625.000000,9615.000000,9617.500000,39
2016/3/28,12:06:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/3/28,12:07:00,9617.500000,9617.500000,9615.000000,9617.500000,15
2016/3/28,12:08:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/3/28,12:09:00,9617.500000,9617.500000,9617.500000,9617.500000,5
2016/3/28,12:10:00,9617.500000,9617.500000,9615.000000,9615.000000,6
2016/3/28,12:11:00,9615.000000,9615.000000,9615.000000,9615.000000,14
2016/3/28,12:12:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2016/3/28,12:13:00,9615.000000,9615.000000,9615.000000,9615.000000,29
2016/3/28,12:14:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/3/28,12:15:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/28,12:16:00,9615.000000,9615.000000,9615.000000,9615.000000,18
2016/3/28,12:17:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2016/3/28,12:18:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/28,12:19:00,9615.000000,9615.000000,9612.500000,9615.000000,73
2016/3/28,12:20:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/28,12:21:00,9615.000000,9615.000000,9615.000000,9615.000000,21
2016/3/28,12:22:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/3/28,12:23:00,9615.000000,9617.500000,9612.500000,9612.500000,105
2016/3/28,12:24:00,9612.500000,9612.500000,9605.000000,9610.000000,164
2016/3/28,12:25:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/3/28,12:26:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2016/3/28,12:27:00,9607.500000,9610.000000,9607.500000,9610.000000,7
2016/3/28,12:28:00,9612.500000,9612.500000,9607.500000,9607.500000,17
2016/3/28,12:29:00,9607.500000,9610.000000,9607.500000,9607.500000,27
2016/3/28,12:30:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/3/28,12:31:00,9607.500000,9607.500000,9607.500000,9607.500000,12
2016/3/28,12:32:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/3/28,12:33:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/3/28,12:34:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/3/28,12:35:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/3/28,12:36:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/3/28,12:37:00,9607.500000,9607.500000,9605.000000,9605.000000,48
2016/3/28,12:38:00,9607.500000,9607.500000,9607.500000,9607.500000,23
2016/3/28,12:39:00,9607.500000,9607.500000,9605.000000,9605.000000,41
2016/3/28,12:40:00,9605.000000,9607.500000,9605.000000,9607.500000,49
2016/3/28,12:41:00,9607.500000,9607.500000,9607.500000,9607.500000,21
2016/3/28,12:42:00,9607.500000,9607.500000,9605.000000,9605.000000,35
2016/3/28,12:43:00,9605.000000,9607.500000,9605.000000,9607.500000,13
2016/3/28,12:44:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/3/28,12:45:00,9607.500000,9607.500000,9605.000000,9607.500000,6
2016/3/28,12:46:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/3/28,12:47:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/3/28,12:48:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/3/28,12:49:00,9607.500000,9607.500000,9605.000000,9605.000000,10
2016/3/28,12:50:00,9605.000000,9607.500000,9605.000000,9607.500000,25
2016/3/28,12:51:00,9607.500000,9607.500000,9605.000000,9605.000000,24
2016/3/28,12:52:00,9605.000000,9610.000000,9605.000000,9610.000000,43
2016/3/28,12:53:00,9610.000000,9610.000000,9607.500000,9607.500000,17
2016/3/28,12:54:00,9607.500000,9610.000000,9607.500000,9610.000000,9
2016/3/28,12:55:00,9610.000000,9610.000000,9610.000000,9610.000000,14
2016/3/28,12:56:00,9610.000000,9610.000000,9607.500000,9607.500000,16
2016/3/28,12:57:00,9607.500000,9607.500000,9607.500000,9607.500000,30
2016/3/28,12:58:00,9607.500000,9610.000000,9607.500000,9607.500000,129
2016/3/28,12:59:00,9607.500000,9610.000000,9607.500000,9610.000000,11
2016/3/28,13:00:00,9607.500000,9607.500000,9590.000000,9595.000000,282
2016/3/28,13:01:00,9595.000000,9602.500000,9585.000000,9597.500000,841
2016/3/28,13:02:00,9597.500000,9607.500000,9597.500000,9605.000000,266
2016/3/28,13:03:00,9602.500000,9602.500000,9597.500000,9602.500000,191
2016/3/28,13:04:00,9602.500000,9602.500000,9597.500000,9600.000000,139
2016/3/28,13:05:00,9600.000000,9605.000000,9600.000000,9605.000000,172
2016/3/28,13:06:00,9602.500000,9605.000000,9600.000000,9600.000000,393
2016/3/28,13:07:00,9600.000000,9605.000000,9600.000000,9605.000000,571
2016/3/28,13:08:00,9605.000000,9605.000000,9602.500000,9602.500000,267
2016/3/28,13:09:00,9600.000000,9602.500000,9595.000000,9595.000000,174
2016/3/28,13:10:00,9600.000000,9600.000000,9597.500000,9597.500000,209
2016/3/28,13:11:00,9600.000000,9602.500000,9597.500000,9600.000000,116
2016/3/28,13:12:00,9602.500000,9605.000000,9600.000000,9605.000000,198
2016/3/28,13:13:00,9605.000000,9605.000000,9602.500000,9605.000000,289
2016/3/28,13:14:00,9602.500000,9605.000000,9600.000000,9600.000000,168
2016/3/28,13:15:00,9602.500000,9602.500000,9600.000000,9602.500000,575
2016/3/28,13:16:00,9602.500000,9610.000000,9602.500000,9610.000000,527
2016/3/28,13:17:00,9610.000000,9612.500000,9602.500000,9602.500000,141
2016/3/28,13:18:00,9602.500000,9605.000000,9595.000000,9595.000000,67
2016/3/28,13:19:00,9595.000000,9597.500000,9592.500000,9597.500000,506
2016/3/28,13:20:00,9597.500000,9605.000000,9595.000000,9605.000000,222
2016/3/28,13:21:00,9605.000000,9605.000000,9600.000000,9600.000000,235
2016/3/28,13:22:00,9597.500000,9597.500000,9587.500000,9590.000000,172
2016/3/28,13:23:00,9587.500000,9590.000000,9575.000000,9577.500000,719
2016/3/28,13:24:00,9577.500000,9582.500000,9575.000000,9580.000000,464
2016/3/28,13:25:00,9580.000000,9582.500000,9570.000000,9572.500000,547
2016/3/28,13:26:00,9572.500000,9577.500000,9567.500000,9577.500000,427
2016/3/28,13:27:00,9577.500000,9580.000000,9575.000000,9580.000000,190
2016/3/28,13:28:00,9580.000000,9580.000000,9575.000000,9575.000000,147
2016/3/28,13:29:00,9575.000000,9577.500000,9562.500000,9570.000000,993
2016/3/28,13:30:00,9567.500000,9570.000000,9557.500000,9560.000000,1078
2016/3/28,13:31:00,9557.500000,9570.000000,9552.500000,9567.500000,1093
2016/3/28,13:32:00,9567.500000,9567.500000,9562.500000,9562.500000,309
2016/3/28,13:33:00,9562.500000,9572.500000,9562.500000,9570.000000,717
2016/3/28,13:34:00,9570.000000,9577.500000,9567.500000,9570.000000,378
2016/3/28,13:35:00,9572.500000,9575.000000,9570.000000,9572.500000,62
2016/3/28,13:36:00,9572.500000,9572.500000,9570.000000,9572.500000,179
2016/3/28,13:37:00,9570.000000,9572.500000,9570.000000,9572.500000,215
2016/3/28,13:38:00,9572.500000,9577.500000,9572.500000,9575.000000,161
2016/3/28,13:39:00,9575.000000,9577.500000,9570.000000,9572.500000,292
2016/3/28,13:40:00,9572.500000,9575.000000,9567.500000,9570.000000,200
2016/3/28,13:41:00,9572.500000,9575.000000,9567.500000,9575.000000,120
2016/3/28,13:42:00,9575.000000,9575.000000,9570.000000,9572.500000,360
2016/3/28,13:43:00,9570.000000,9575.000000,9567.500000,9572.500000,337
2016/3/28,13:44:00,9572.500000,9575.000000,9570.000000,9575.000000,280
2016/3/28,13:45:00,9575.000000,9575.000000,9572.500000,9572.500000,135
2016/3/28,13:46:00,9572.500000,9575.000000,9570.000000,9575.000000,325
2016/3/28,13:47:00,9575.000000,9582.500000,9575.000000,9582.500000,491
2016/3/28,13:48:00,9582.500000,9587.500000,9580.000000,9585.000000,387
2016/3/28,13:49:00,9585.000000,9590.000000,9580.000000,9590.000000,514
2016/3/28,13:50:00,9587.500000,9590.000000,9582.500000,9585.000000,280
2016/3/28,13:51:00,9587.500000,9595.000000,9587.500000,9590.000000,415
2016/3/28,13:52:00,9590.000000,9590.000000,9585.000000,9587.500000,163
2016/3/28,13:53:00,9587.500000,9587.500000,9585.000000,9585.000000,197
2016/3/28,13:54:00,9585.000000,9592.500000,9585.000000,9592.500000,205
2016/3/28,13:55:00,9592.500000,9592.500000,9585.000000,9585.000000,308
2016/3/28,13:56:00,9585.000000,9585.000000,9582.500000,9585.000000,181
2016/3/28,13:57:00,9587.500000,9587.500000,9575.000000,9575.000000,156
2016/3/28,13:58:00,9575.000000,9580.000000,9572.500000,9577.500000,208
2016/3/28,13:59:00,9580.000000,9582.500000,9577.500000,9580.000000,202
2016/3/28,14:00:00,9580.000000,9580.000000,9570.000000,9570.000000,291
2016/3/28,14:01:00,9567.500000,9567.500000,9545.000000,9547.500000,1174
2016/3/28,14:02:00,9547.500000,9557.500000,9545.000000,9552.500000,761
2016/3/28,14:03:00,9552.500000,9552.500000,9537.500000,9537.500000,1230
2016/3/28,14:04:00,9537.500000,9547.500000,9537.500000,9542.500000,728
2016/3/28,14:05:00,9542.500000,9545.000000,9540.000000,9542.500000,307
2016/3/28,14:06:00,9542.500000,9547.500000,9540.000000,9547.500000,155
2016/3/28,14:07:00,9545.000000,9550.000000,9542.500000,9545.000000,315
2016/3/28,14:08:00,9547.500000,9547.500000,9542.500000,9542.500000,237
2016/3/28,14:09:00,9540.000000,9540.000000,9525.000000,9532.500000,997
2016/3/28,14:10:00,9530.000000,9540.000000,9525.000000,9525.000000,597
2016/3/28,14:11:00,9525.000000,9530.000000,9515.000000,9520.000000,821
2016/3/28,14:12:00,9515.000000,9522.500000,9510.000000,9517.500000,924
2016/3/28,14:13:00,9520.000000,9532.500000,9520.000000,9532.500000,451
2016/3/28,14:14:00,9532.500000,9535.000000,9527.500000,9530.000000,159
2016/3/28,14:15:00,9530.000000,9535.000000,9522.500000,9522.500000,404
2016/3/28,14:16:00,9525.000000,9525.000000,9505.000000,9505.000000,1425
2016/3/28,14:17:00,9505.000000,9507.500000,9497.500000,9502.500000,1198
2016/3/28,14:18:00,9502.500000,9525.000000,9502.500000,9522.500000,630
2016/3/28,14:19:00,9522.500000,9522.500000,9515.000000,9517.500000,279
2016/3/28,14:20:00,9517.500000,9520.000000,9515.000000,9517.500000,319
2016/3/28,14:21:00,9517.500000,9520.000000,9512.500000,9515.000000,352
2016/3/28,14:22:00,9517.500000,9520.000000,9507.500000,9512.500000,545
2016/3/28,14:23:00,9512.500000,9512.500000,9502.500000,9507.500000,770
2016/3/28,14:24:00,9507.500000,9515.000000,9505.000000,9512.500000,393
2016/3/28,14:25:00,9512.500000,9515.000000,9510.000000,9510.000000,173
2016/3/28,14:26:00,9505.000000,9505.000000,9485.000000,9490.000000,1424
2016/3/28,14:27:00,9490.000000,9497.500000,9485.000000,9495.000000,515
2016/3/28,14:28:00,9495.000000,9495.000000,9482.500000,9482.500000,631
2016/3/28,14:29:00,9482.500000,9490.000000,9475.000000,9480.000000,1344
2016/3/28,14:30:00,9480.000000,9505.000000,9480.000000,9497.500000,1413
2016/3/28,14:31:00,9500.000000,9500.000000,9485.000000,9485.000000,747
2016/3/28,14:32:00,9485.000000,9500.000000,9485.000000,9495.000000,943
2016/3/28,14:33:00,9497.500000,9505.000000,9497.500000,9505.000000,493
2016/3/28,14:34:00,9505.000000,9505.000000,9487.500000,9487.500000,601
2016/3/28,14:35:00,9490.000000,9492.500000,9482.500000,9485.000000,709
2016/3/28,14:36:00,9485.000000,9487.500000,9470.000000,9470.000000,1318
2016/3/28,14:37:00,9470.000000,9472.500000,9465.000000,9467.500000,627
2016/3/28,14:38:00,9467.500000,9470.000000,9450.000000,9450.000000,1173
2016/3/28,14:39:00,9450.000000,9452.500000,9437.500000,9442.500000,728
2016/3/28,14:40:00,9442.500000,9462.500000,9442.500000,9457.500000,673
2016/3/28,14:41:00,9460.000000,9460.000000,9452.500000,9455.000000,489
2016/3/28,14:42:00,9455.000000,9465.000000,9452.500000,9462.500000,988
2016/3/28,14:43:00,9462.500000,9465.000000,9455.000000,9460.000000,336
2016/3/28,14:44:00,9457.500000,9460.000000,9455.000000,9460.000000,252
2016/3/28,14:45:00,9457.500000,9457.500000,9450.000000,9450.000000,740
2016/3/28,14:46:00,9450.000000,9455.000000,9450.000000,9455.000000,386
2016/3/28,14:47:00,9452.500000,9455.000000,9450.000000,9450.000000,471
2016/3/28,14:48:00,9450.000000,9460.000000,9450.000000,9460.000000,415
2016/3/28,14:49:00,9460.000000,9462.500000,9452.500000,9455.000000,355
2016/3/28,14:50:00,9455.000000,9462.500000,9455.000000,9462.500000,153
2016/3/28,14:51:00,9460.000000,9465.000000,9457.500000,9457.500000,402
2016/3/28,14:52:00,9457.500000,9462.500000,9455.000000,9462.500000,252
2016/3/28,14:53:00,9465.000000,9470.000000,9457.500000,9460.000000,305
2016/3/28,14:54:00,9460.000000,9470.000000,9460.000000,9470.000000,288
2016/3/28,14:55:00,9467.500000,9477.500000,9467.500000,9475.000000,594
2016/3/28,14:56:00,9475.000000,9485.000000,9475.000000,9477.500000,1211
2016/3/28,14:57:00,9477.500000,9480.000000,9472.500000,9477.500000,698
2016/3/28,14:58:00,9477.500000,9477.500000,9470.000000,9475.000000,420
2016/3/28,14:59:00,9472.500000,9472.500000,9457.500000,9465.000000,715
2016/3/28,15:00:00,9465.000000,9472.500000,9457.500000,9470.000000,922
2016/3/28,15:01:00,9470.000000,9475.000000,9455.000000,9465.000000,531
2016/3/28,15:02:00,9462.500000,9467.500000,9457.500000,9465.000000,237
2016/3/28,15:03:00,9465.000000,9472.500000,9465.000000,9472.500000,151
2016/3/28,15:04:00,9470.000000,9470.000000,9467.500000,9470.000000,126
2016/3/28,15:05:00,9470.000000,9477.500000,9470.000000,9475.000000,394
2016/3/28,15:06:00,9475.000000,9475.000000,9472.500000,9475.000000,255
2016/3/28,15:07:00,9475.000000,9475.000000,9467.500000,9467.500000,176
2016/3/28,15:08:00,9470.000000,9470.000000,9457.500000,9457.500000,654
2016/3/28,15:09:00,9460.000000,9462.500000,9455.000000,9460.000000,175
2016/3/28,15:10:00,9460.000000,9460.000000,9457.500000,9457.500000,27
2016/3/28,15:11:00,9457.500000,9460.000000,9457.500000,9457.500000,157
2016/3/28,15:12:00,9457.500000,9457.500000,9455.000000,9457.500000,33
2016/3/28,15:13:00,9457.500000,9462.500000,9455.000000,9457.500000,200
2016/3/28,15:14:00,9457.500000,9460.000000,9455.000000,9457.500000,19
2016/3/28,15:15:00,9457.500000,9460.000000,9455.000000,9457.500000,212
2016/3/28,15:16:00,9457.500000,9457.500000,9455.000000,9457.500000,50
2016/3/28,15:17:00,9457.500000,9460.000000,9457.500000,9460.000000,116
2016/3/28,15:18:00,9460.000000,9460.000000,9457.500000,9460.000000,86
2016/3/28,15:19:00,9460.000000,9467.500000,9460.000000,9465.000000,291
2016/3/28,15:20:00,9465.000000,9472.500000,9465.000000,9470.000000,219
2016/3/28,15:21:00,9470.000000,9472.500000,9467.500000,9470.000000,74
2016/3/28,15:22:00,9470.000000,9472.500000,9470.000000,9472.500000,24
2016/3/28,15:23:00,9470.000000,9475.000000,9470.000000,9475.000000,32
2016/3/28,15:24:00,9475.000000,9477.500000,9475.000000,9475.000000,379
2016/3/28,15:25:00,9477.500000,9500.000000,9477.500000,9485.000000,769
2016/3/28,15:26:00,9482.500000,9490.000000,9480.000000,9490.000000,112
2016/3/28,15:27:00,9490.000000,9495.000000,9487.500000,9490.000000,70
2016/3/28,15:28:00,9490.000000,9490.000000,9480.000000,9480.000000,98
2016/3/28,15:29:00,9480.000000,9480.000000,9477.500000,9477.500000,38
2016/3/28,15:30:00,9477.500000,9485.000000,9477.500000,9480.000000,59
2016/3/28,15:31:00,9485.000000,9492.500000,9485.000000,9492.500000,391
2016/3/28,15:32:00,9495.000000,9495.000000,9492.500000,9492.500000,47
2016/3/28,15:33:00,9492.500000,9497.500000,9490.000000,9490.000000,229
2016/3/28,15:34:00,9492.500000,9495.000000,9487.500000,9495.000000,166
2016/3/28,15:35:00,9497.500000,9497.500000,9487.500000,9492.500000,84
2016/3/28,15:36:00,9490.000000,9492.500000,9487.500000,9490.000000,62
2016/3/28,15:37:00,9490.000000,9492.500000,9487.500000,9487.500000,62
2016/3/28,15:38:00,9487.500000,9490.000000,9487.500000,9487.500000,49
2016/3/28,15:39:00,9485.000000,9487.500000,9477.500000,9477.500000,211
2016/3/28,15:40:00,9477.500000,9480.000000,9470.000000,9477.500000,295
2016/3/28,15:41:00,9477.500000,9480.000000,9472.500000,9472.500000,135
2016/3/28,15:42:00,9475.000000,9482.500000,9472.500000,9475.000000,187
2016/3/28,15:43:00,9480.000000,9482.500000,9480.000000,9480.000000,96
2016/3/28,15:44:00,9480.000000,9480.000000,9477.500000,9477.500000,84
2016/3/28,15:45:00,9480.000000,9492.500000,9477.500000,9490.000000,376
2016/3/28,15:46:00,9492.500000,9500.000000,9485.000000,9492.500000,437
2016/3/28,15:47:00,9492.500000,9492.500000,9490.000000,9490.000000,71
2016/3/28,15:48:00,9490.000000,9502.500000,9487.500000,9500.000000,443
2016/3/28,15:49:00,9502.500000,9502.500000,9490.000000,9490.000000,211
2016/3/28,15:50:00,9492.500000,9497.500000,9485.000000,9495.000000,507
2016/3/28,15:51:00,9500.000000,9500.000000,9495.000000,9497.500000,106
2016/3/28,15:52:00,9500.000000,9500.000000,9497.500000,9497.500000,196
2016/3/28,15:53:00,9497.500000,9497.500000,9490.000000,9490.000000,334
2016/3/28,15:54:00,9490.000000,9497.500000,9490.000000,9490.000000,396
2016/3/28,15:55:00,9490.000000,9495.000000,9490.000000,9495.000000,82
2016/3/28,16:00:00,9482.500000,9482.500000,9482.500000,9482.500000,1199
2016/3/28,16:41:00,9482.500000,9492.500000,9482.500000,9485.000000,22
2016/3/28,16:42:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,16:43:00,9485.000000,9485.000000,9482.500000,9482.500000,12
2016/3/28,16:44:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/28,16:45:00,9482.500000,9482.500000,9480.000000,9482.500000,16
2016/3/28,16:46:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/3/28,16:47:00,9482.500000,9482.500000,9480.000000,9480.000000,3
2016/3/28,16:49:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/3/28,16:52:00,9482.500000,9485.000000,9482.500000,9485.000000,24
2016/3/28,16:53:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,16:58:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,17:03:00,9485.000000,9485.000000,9485.000000,9485.000000,16
2016/3/28,17:05:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/3/28,17:08:00,9482.500000,9482.500000,9482.500000,9482.500000,17
2016/3/28,17:09:00,9482.500000,9485.000000,9482.500000,9485.000000,17
2016/3/28,17:10:00,9482.500000,9482.500000,9482.500000,9482.500000,5
2016/3/28,17:12:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/28,17:16:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/3/28,17:17:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2016/3/28,17:18:00,9480.000000,9480.000000,9475.000000,9475.000000,12
2016/3/28,17:21:00,9475.000000,9475.000000,9475.000000,9475.000000,13
2016/3/28,17:22:00,9475.000000,9475.000000,9470.000000,9472.500000,66
2016/3/28,17:30:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/3/28,17:33:00,9475.000000,9477.500000,9475.000000,9477.500000,11
2016/3/28,17:37:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/28,17:38:00,9480.000000,9482.500000,9480.000000,9482.500000,28
2016/3/28,17:40:00,9482.500000,9482.500000,9482.500000,9482.500000,5
2016/3/28,17:41:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,17:44:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,17:46:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,17:49:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/3/28,17:52:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/3/28,17:55:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,17:57:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,17:58:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,17:59:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,18:01:00,9490.000000,9492.500000,9490.000000,9490.000000,18
2016/3/28,18:03:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/28,18:06:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/28,18:09:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,18:11:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,18:16:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/28,18:17:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,18:18:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/28,18:19:00,9490.000000,9492.500000,9490.000000,9492.500000,3
2016/3/28,18:21:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/3/28,18:22:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/3/28,18:23:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/3/28,18:24:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/3/28,18:38:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/3/28,18:41:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/3/28,18:43:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/3/28,18:44:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2016/3/28,18:46:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/3/28,18:47:00,9492.500000,9492.500000,9490.000000,9490.000000,3
2016/3/28,18:50:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,18:52:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/3/28,18:53:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,18:54:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,19:00:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/3/28,19:01:00,9487.500000,9490.000000,9485.000000,9490.000000,4
2016/3/28,19:02:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/3/28,19:04:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,19:12:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,19:14:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,19:15:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,19:19:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/3/28,19:20:00,9487.500000,9487.500000,9485.000000,9485.000000,6
2016/3/28,19:24:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,19:32:00,9487.500000,9490.000000,9485.000000,9485.000000,36
2016/3/28,19:34:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/3/28,19:35:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/3/28,19:36:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2016/3/28,19:39:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,19:41:00,9485.000000,9490.000000,9485.000000,9490.000000,3
2016/3/28,19:47:00,9487.500000,9487.500000,9487.500000,9487.500000,11
2016/3/28,19:48:00,9487.500000,9487.500000,9487.500000,9487.500000,8
2016/3/28,19:49:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/28,19:52:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,20:00:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,20:02:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/28,20:07:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,20:10:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,20:12:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/28,20:13:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/3/28,20:16:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/28,20:19:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/28,20:24:00,9490.000000,9490.000000,9490.000000,9490.000000,21
2016/3/28,20:25:00,9490.000000,9490.000000,9485.000000,9485.000000,4
2016/3/28,20:30:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,20:33:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/3/28,20:35:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/3/28,20:41:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,20:46:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2016/3/28,20:47:00,9490.000000,9490.000000,9490.000000,9490.000000,70
2016/3/28,20:48:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2016/3/28,20:49:00,9490.000000,9490.000000,9490.000000,9490.000000,27
2016/3/28,20:50:00,9490.000000,9492.500000,9490.000000,9492.500000,72
2016/3/28,20:51:00,9492.500000,9492.500000,9492.500000,9492.500000,25
2016/3/28,20:53:00,9492.500000,9492.500000,9492.500000,9492.500000,28
2016/3/28,20:54:00,9492.500000,9492.500000,9492.500000,9492.500000,35
2016/3/28,20:56:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/28,20:58:00,9487.500000,9490.000000,9487.500000,9490.000000,38
2016/3/28,20:59:00,9492.500000,9492.500000,9492.500000,9492.500000,110
2016/3/28,21:03:00,9492.500000,9492.500000,9492.500000,9492.500000,25
2016/3/28,21:06:00,9487.500000,9492.500000,9487.500000,9492.500000,3
2016/3/28,21:08:00,9492.500000,9492.500000,9492.500000,9492.500000,16
2016/3/28,21:09:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/3/28,21:12:00,9492.500000,9492.500000,9492.500000,9492.500000,17
2016/3/28,21:13:00,9492.500000,9492.500000,9492.500000,9492.500000,19
2016/3/28,21:14:00,9492.500000,9492.500000,9492.500000,9492.500000,11
2016/3/28,21:15:00,9492.500000,9492.500000,9492.500000,9492.500000,20
2016/3/28,21:16:00,9492.500000,9492.500000,9492.500000,9492.500000,27
2016/3/28,21:17:00,9492.500000,9497.500000,9492.500000,9497.500000,33
2016/3/28,21:18:00,9497.500000,9497.500000,9497.500000,9497.500000,100
2016/3/28,21:20:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/3/28,21:21:00,9495.000000,9495.000000,9495.000000,9495.000000,18
2016/3/28,21:24:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/3/28,21:26:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/3/28,21:29:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/28,21:30:00,9487.500000,9487.500000,9487.500000,9487.500000,7
2016/3/28,21:31:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/3/28,21:32:00,9490.000000,9492.500000,9490.000000,9492.500000,3
2016/3/28,21:33:00,9490.000000,9490.000000,9487.500000,9487.500000,14
2016/3/28,21:35:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/3/28,21:36:00,9485.000000,9485.000000,9482.500000,9485.000000,31
2016/3/28,21:37:00,9482.500000,9485.000000,9480.000000,9485.000000,76
2016/3/28,21:38:00,9485.000000,9485.000000,9480.000000,9485.000000,26
2016/3/28,21:39:00,9482.500000,9482.500000,9482.500000,9482.500000,10
2016/3/28,21:40:00,9482.500000,9487.500000,9482.500000,9482.500000,71
2016/3/28,21:41:00,9482.500000,9485.000000,9482.500000,9482.500000,10
2016/3/28,21:42:00,9480.000000,9480.000000,9480.000000,9480.000000,17
2016/3/28,21:43:00,9480.000000,9485.000000,9480.000000,9485.000000,26
2016/3/28,21:44:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/28,21:45:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/3/28,21:47:00,9480.000000,9480.000000,9480.000000,9480.000000,18
2016/3/28,21:48:00,9480.000000,9480.000000,9477.500000,9480.000000,30
2016/3/28,21:49:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/3/28,21:50:00,9477.500000,9480.000000,9477.500000,9480.000000,17
2016/3/28,21:52:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/28,21:54:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/3/28,21:55:00,9477.500000,9477.500000,9477.500000,9477.500000,19
2016/3/28,21:56:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2016/3/28,21:57:00,9475.000000,9477.500000,9475.000000,9477.500000,12
2016/3/28,21:58:00,9475.000000,9475.000000,9475.000000,9475.000000,30
2016/3/28,21:59:00,9475.000000,9475.000000,9475.000000,9475.000000,6
2016/3/28,22:00:00,9475.000000,9475.000000,9475.000000,9475.000000,48
2016/3/28,22:01:00,9477.500000,9477.500000,9475.000000,9475.000000,16
2016/3/28,22:02:00,9475.000000,9475.000000,9475.000000,9475.000000,10
2016/3/28,22:03:00,9475.000000,9475.000000,9472.500000,9472.500000,8
2016/3/28,22:04:00,9475.000000,9480.000000,9475.000000,9480.000000,26
2016/3/28,22:05:00,9482.500000,9485.000000,9482.500000,9485.000000,9
2016/3/28,22:06:00,9482.500000,9482.500000,9482.500000,9482.500000,2
2016/3/28,22:07:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/3/28,22:09:00,9480.000000,9480.000000,9480.000000,9480.000000,31
2016/3/28,22:10:00,9482.500000,9482.500000,9482.500000,9482.500000,5
2016/3/28,22:11:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/3/28,22:17:00,9485.000000,9485.000000,9477.500000,9480.000000,32
2016/3/28,22:18:00,9482.500000,9482.500000,9482.500000,9482.500000,18
2016/3/28,22:19:00,9485.000000,9485.000000,9485.000000,9485.000000,55
2016/3/28,22:20:00,9485.000000,9485.000000,9485.000000,9485.000000,30
2016/3/28,22:21:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/3/28,22:22:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2016/3/28,22:24:00,9485.000000,9485.000000,9485.000000,9485.000000,9
2016/3/28,22:25:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2016/3/28,22:26:00,9482.500000,9482.500000,9482.500000,9482.500000,19
2016/3/28,22:27:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/3/28,22:28:00,9482.500000,9482.500000,9482.500000,9482.500000,8
2016/3/28,22:32:00,9482.500000,9482.500000,9480.000000,9480.000000,5
2016/3/28,22:35:00,9480.000000,9485.000000,9480.000000,9485.000000,12
2016/3/28,22:39:00,9480.000000,9482.500000,9480.000000,9480.000000,21
2016/3/28,22:40:00,9480.000000,9480.000000,9480.000000,9480.000000,14
2016/3/28,22:41:00,9482.500000,9482.500000,9477.500000,9477.500000,66
2016/3/28,22:42:00,9475.000000,9480.000000,9475.000000,9480.000000,13
2016/3/28,22:44:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/3/28,22:45:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/3/28,22:46:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/3/28,22:47:00,9477.500000,9480.000000,9475.000000,9480.000000,33
2016/3/28,22:48:00,9480.000000,9480.000000,9477.500000,9477.500000,6
2016/3/28,22:51:00,9477.500000,9477.500000,9477.500000,9477.500000,14
2016/3/28,22:53:00,9475.000000,9475.000000,9475.000000,9475.000000,8
2016/3/28,22:58:00,9482.500000,9485.000000,9482.500000,9485.000000,22
2016/3/28,22:59:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/3/28,23:01:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2016/3/28,23:02:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/3/28,23:11:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/3/28,23:12:00,9485.000000,9485.000000,9485.000000,9485.000000,18
2016/3/28,23:19:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/3/28,23:20:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/3/28,23:24:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/3/28,23:29:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2016/3/28,23:38:00,9487.500000,9487.500000,9487.500000,9487.500000,10
2016/3/28,23:39:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/3/28,23:40:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/3/28,23:42:00,9487.500000,9487.500000,9487.500000,9487.500000,9
2016/3/28,23:45:00,9490.000000,9490.000000,9490.000000,9490.000000,18
2016/3/28,23:46:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/3/28,23:47:00,9490.000000,9492.500000,9490.000000,9492.500000,4
2016/3/28,23:49:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/3/28,23:50:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/28,23:53:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2016/3/28,23:54:00,9487.500000,9487.500000,9485.000000,9485.000000,11
2016/3/28,23:56:00,9482.500000,9485.000000,9482.500000,9485.000000,3
2016/3/28,23:57:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/28,23:58:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/3/28,23:59:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/29,00:07:00,9492.500000,9492.500000,9492.500000,9492.500000,24
2016/3/29,00:10:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/29,00:14:00,9490.000000,9490.000000,9490.000000,9490.000000,809
2016/3/29,00:15:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/3/29,00:25:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/3/29,00:38:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/3/29,00:41:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/3/29,00:42:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/3/29,00:43:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2016/3/29,00:49:00,9495.000000,9497.500000,9495.000000,9497.500000,28
2016/3/29,00:50:00,9495.000000,9497.500000,9495.000000,9497.500000,28
2016/3/29,00:52:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/3/29,01:05:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/3/29,01:07:00,9500.000000,9500.000000,9500.000000,9500.000000,16
2016/3/29,01:08:00,9500.000000,9502.500000,9500.000000,9502.500000,17
2016/3/29,01:09:00,9505.000000,9505.000000,9502.500000,9502.500000,50
2016/3/29,01:10:00,9505.000000,9505.000000,9505.000000,9505.000000,46
2016/3/29,01:11:00,9505.000000,9505.000000,9505.000000,9505.000000,67
2016/3/29,01:12:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2016/3/29,01:13:00,9507.500000,9507.500000,9507.500000,9507.500000,54
2016/3/29,01:14:00,9507.500000,9507.500000,9507.500000,9507.500000,30
2016/3/29,01:15:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2016/3/29,01:16:00,9507.500000,9507.500000,9507.500000,9507.500000,30
2016/3/29,01:17:00,9507.500000,9507.500000,9505.000000,9507.500000,52
2016/3/29,01:18:00,9507.500000,9507.500000,9507.500000,9507.500000,40
2016/3/29,01:19:00,9507.500000,9510.000000,9505.000000,9507.500000,74
2016/3/29,01:20:00,9507.500000,9510.000000,9507.500000,9507.500000,50
2016/3/29,01:21:00,9505.000000,9510.000000,9505.000000,9510.000000,68
2016/3/29,01:22:00,9510.000000,9510.000000,9510.000000,9510.000000,50
2016/3/29,01:23:00,9510.000000,9510.000000,9510.000000,9510.000000,40
2016/3/29,01:24:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2016/3/29,01:25:00,9510.000000,9510.000000,9510.000000,9510.000000,20
2016/3/29,01:26:00,9510.000000,9510.000000,9510.000000,9510.000000,77
2016/3/29,01:27:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2016/3/29,01:30:00,9510.000000,9512.500000,9510.000000,9512.500000,29
2016/3/29,01:31:00,9512.500000,9512.500000,9510.000000,9510.000000,50
2016/3/29,01:36:00,9510.000000,9510.000000,9510.000000,9510.000000,16
2016/3/29,01:37:00,9512.500000,9512.500000,9512.500000,9512.500000,16
2016/3/29,01:47:00,9507.500000,9507.500000,9505.000000,9505.000000,7
2016/3/29,01:48:00,9507.500000,9507.500000,9507.500000,9507.500000,18
2016/3/29,01:49:00,9507.500000,9507.500000,9507.500000,9507.500000,24
2016/3/29,01:50:00,9507.500000,9507.500000,9507.500000,9507.500000,29
2016/3/29,01:52:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2016/3/29,01:55:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/3/29,01:56:00,9510.000000,9510.000000,9510.000000,9510.000000,41
2016/3/29,01:57:00,9507.500000,9507.500000,9505.000000,9505.000000,7
2016/3/29,01:59:00,9507.500000,9510.000000,9507.500000,9510.000000,13
2016/3/29,02:00:00,9510.000000,9510.000000,9510.000000,9510.000000,9
2016/3/29,09:01:00,9512.500000,9557.500000,9482.500000,9530.000000,1765
2016/3/29,09:02:00,9527.500000,9540.000000,9502.500000,9527.500000,484
2016/3/29,09:03:00,9527.500000,9535.000000,9522.500000,9527.500000,368
2016/3/29,09:04:00,9525.000000,9530.000000,9522.500000,9527.500000,46
2016/3/29,09:05:00,9527.500000,9530.000000,9525.000000,9525.000000,1006
2016/3/29,09:06:00,9522.500000,9525.000000,9520.000000,9520.000000,403
2016/3/29,09:07:00,9520.000000,9520.000000,9512.500000,9517.500000,1543
2016/3/29,09:08:00,9515.000000,9515.000000,9512.500000,9512.500000,1292
2016/3/29,09:09:00,9515.000000,9515.000000,9512.500000,9512.500000,343
2016/3/29,09:10:00,9515.000000,9515.000000,9515.000000,9515.000000,60
2016/3/29,09:11:00,9515.000000,9525.000000,9512.500000,9522.500000,618
2016/3/29,09:12:00,9522.500000,9530.000000,9522.500000,9530.000000,1831
2016/3/29,09:13:00,9532.500000,9542.500000,9527.500000,9535.000000,756
2016/3/29,09:14:00,9532.500000,9532.500000,9530.000000,9532.500000,44
2016/3/29,09:15:00,9532.500000,9532.500000,9527.500000,9530.000000,1193
2016/3/29,09:16:00,9532.500000,9540.000000,9530.000000,9540.000000,240
2016/3/29,09:17:00,9540.000000,9542.500000,9535.000000,9537.500000,2510
2016/3/29,09:18:00,9532.500000,9537.500000,9530.000000,9530.000000,189
2016/3/29,09:19:00,9527.500000,9535.000000,9527.500000,9532.500000,2194
2016/3/29,09:20:00,9532.500000,9532.500000,9525.000000,9530.000000,661
2016/3/29,09:21:00,9527.500000,9530.000000,9527.500000,9530.000000,713
2016/3/29,09:22:00,9530.000000,9530.000000,9525.000000,9527.500000,854
2016/3/29,09:23:00,9527.500000,9527.500000,9527.500000,9527.500000,2552
2016/3/29,09:24:00,9525.000000,9527.500000,9522.500000,9527.500000,863
2016/3/29,09:25:00,9527.500000,9527.500000,9525.000000,9525.000000,113
2016/3/29,09:26:00,9525.000000,9527.500000,9525.000000,9525.000000,810
2016/3/29,09:27:00,9525.000000,9527.500000,9525.000000,9527.500000,1246
2016/3/29,09:28:00,9527.500000,9530.000000,9527.500000,9530.000000,246
2016/3/29,09:29:00,9530.000000,9530.000000,9525.000000,9527.500000,1043
2016/3/29,09:30:00,9527.500000,9532.500000,9527.500000,9527.500000,524
2016/3/29,09:31:00,9527.500000,9530.000000,9515.000000,9520.000000,3093
2016/3/29,09:32:00,9520.000000,9525.000000,9515.000000,9522.500000,2528
2016/3/29,09:33:00,9522.500000,9540.000000,9515.000000,9532.500000,6160
2016/3/29,09:34:00,9532.500000,9535.000000,9512.500000,9515.000000,2938
2016/3/29,09:35:00,9515.000000,9520.000000,9512.500000,9515.000000,1738
2016/3/29,09:36:00,9515.000000,9515.000000,9505.000000,9507.500000,3069
2016/3/29,09:37:00,9507.500000,9510.000000,9490.000000,9497.500000,3981
2016/3/29,09:38:00,9497.500000,9497.500000,9482.500000,9485.000000,2000
2016/3/29,09:39:00,9485.000000,9505.000000,9485.000000,9490.000000,1235
2016/3/29,09:40:00,9490.000000,9500.000000,9490.000000,9492.500000,2149
2016/3/29,09:41:00,9492.500000,9500.000000,9485.000000,9497.500000,635
2016/3/29,09:42:00,9495.000000,9495.000000,9490.000000,9490.000000,469
2016/3/29,09:43:00,9490.000000,9492.500000,9485.000000,9487.500000,2148
2016/3/29,09:44:00,9487.500000,9490.000000,9475.000000,9477.500000,2723
2016/3/29,09:45:00,9477.500000,9492.500000,9472.500000,9487.500000,1480
2016/3/29,09:46:00,9487.500000,9495.000000,9487.500000,9492.500000,920
2016/3/29,09:47:00,9492.500000,9505.000000,9492.500000,9505.000000,507
2016/3/29,09:48:00,9505.000000,9507.500000,9500.000000,9502.500000,3933
2016/3/29,09:49:00,9502.500000,9502.500000,9492.500000,9492.500000,542
2016/3/29,09:50:00,9492.500000,9497.500000,9490.000000,9490.000000,724
2016/3/29,09:51:00,9490.000000,9505.000000,9487.500000,9502.500000,822
2016/3/29,09:52:00,9500.000000,9507.500000,9500.000000,9507.500000,3179
2016/3/29,09:53:00,9507.500000,9515.000000,9507.500000,9510.000000,838
2016/3/29,09:54:00,9510.000000,9512.500000,9510.000000,9510.000000,519
2016/3/29,09:55:00,9507.500000,9512.500000,9505.000000,9507.500000,2586
2016/3/29,09:56:00,9507.500000,9512.500000,9505.000000,9507.500000,526
2016/3/29,09:57:00,9507.500000,9507.500000,9502.500000,9507.500000,519
2016/3/29,09:58:00,9507.500000,9507.500000,9502.500000,9505.000000,248
2016/3/29,09:59:00,9502.500000,9505.000000,9500.000000,9502.500000,457
2016/3/29,10:00:00,9502.500000,9507.500000,9500.000000,9505.000000,463
2016/3/29,10:01:00,9502.500000,9502.500000,9492.500000,9500.000000,1027
2016/3/29,10:02:00,9497.500000,9497.500000,9490.000000,9492.500000,733
2016/3/29,10:03:00,9495.000000,9517.500000,9495.000000,9512.500000,5232
2016/3/29,10:04:00,9512.500000,9515.000000,9507.500000,9512.500000,818
2016/3/29,10:05:00,9512.500000,9527.500000,9510.000000,9527.500000,3270
2016/3/29,10:06:00,9527.500000,9530.000000,9517.500000,9522.500000,7870
2016/3/29,10:07:00,9525.000000,9530.000000,9525.000000,9525.000000,7707
2016/3/29,10:08:00,9525.000000,9530.000000,9522.500000,9522.500000,1954
2016/3/29,10:09:00,9522.500000,9527.500000,9522.500000,9527.500000,1160
2016/3/29,10:10:00,9527.500000,9535.000000,9520.000000,9535.000000,2681
2016/3/29,10:11:00,9535.000000,9547.500000,9532.500000,9547.500000,3272
2016/3/29,10:12:00,9547.500000,9552.500000,9545.000000,9550.000000,2169
2016/3/29,10:13:00,9550.000000,9550.000000,9542.500000,9550.000000,947
2016/3/29,10:14:00,9550.000000,9550.000000,9545.000000,9545.000000,2823
2016/3/29,10:15:00,9547.500000,9547.500000,9540.000000,9545.000000,3473
2016/3/29,10:16:00,9545.000000,9547.500000,9542.500000,9547.500000,1111
2016/3/29,10:17:00,9547.500000,9552.500000,9545.000000,9547.500000,1432
2016/3/29,10:18:00,9547.500000,9552.500000,9542.500000,9545.000000,2386
2016/3/29,10:19:00,9547.500000,9547.500000,9537.500000,9537.500000,455
2016/3/29,10:20:00,9537.500000,9540.000000,9537.500000,9540.000000,331
2016/3/29,10:21:00,9540.000000,9540.000000,9535.000000,9540.000000,896
2016/3/29,10:22:00,9540.000000,9542.500000,9535.000000,9537.500000,1938
2016/3/29,10:23:00,9540.000000,9540.000000,9535.000000,9537.500000,231
2016/3/29,10:24:00,9537.500000,9537.500000,9532.500000,9532.500000,1409
2016/3/29,10:25:00,9532.500000,9532.500000,9527.500000,9532.500000,2170
2016/3/29,10:26:00,9530.000000,9537.500000,9527.500000,9535.000000,1502
2016/3/29,10:27:00,9535.000000,9542.500000,9532.500000,9540.000000,2075
2016/3/29,10:28:00,9540.000000,9540.000000,9535.000000,9537.500000,558
2016/3/29,10:29:00,9535.000000,9535.000000,9522.500000,9525.000000,1052
2016/3/29,10:30:00,9525.000000,9527.500000,9525.000000,9525.000000,442
2016/3/29,10:31:00,9525.000000,9530.000000,9522.500000,9527.500000,424
2016/3/29,10:32:00,9527.500000,9527.500000,9525.000000,9527.500000,1810
2016/3/29,10:33:00,9527.500000,9527.500000,9517.500000,9520.000000,1390
2016/3/29,10:34:00,9520.000000,9525.000000,9517.500000,9522.500000,1830
2016/3/29,10:35:00,9522.500000,9525.000000,9520.000000,9525.000000,564
2016/3/29,10:36:00,9522.500000,9525.000000,9517.500000,9522.500000,1636
2016/3/29,10:37:00,9522.500000,9530.000000,9520.000000,9527.500000,2189
2016/3/29,10:38:00,9527.500000,9527.500000,9522.500000,9525.000000,1157
2016/3/29,10:39:00,9525.000000,9525.000000,9515.000000,9515.000000,944
2016/3/29,10:40:00,9515.000000,9515.000000,9507.500000,9512.500000,1427
2016/3/29,10:41:00,9512.500000,9512.500000,9507.500000,9507.500000,1091
2016/3/29,10:42:00,9507.500000,9507.500000,9497.500000,9500.000000,3663
2016/3/29,10:43:00,9500.000000,9505.000000,9497.500000,9502.500000,1170
2016/3/29,10:44:00,9505.000000,9520.000000,9505.000000,9515.000000,955
2016/3/29,10:45:00,9515.000000,9517.500000,9507.500000,9510.000000,827
2016/3/29,10:46:00,9510.000000,9515.000000,9507.500000,9512.500000,531
2016/3/29,10:47:00,9510.000000,9512.500000,9507.500000,9512.500000,1233
2016/3/29,10:48:00,9512.500000,9515.000000,9505.000000,9505.000000,1396
2016/3/29,10:49:00,9505.000000,9517.500000,9502.500000,9515.000000,1263
2016/3/29,10:50:00,9517.500000,9517.500000,9512.500000,9517.500000,501
2016/3/29,10:51:00,9517.500000,9520.000000,9515.000000,9517.500000,476
2016/3/29,10:52:00,9517.500000,9517.500000,9512.500000,9515.000000,653
2016/3/29,10:53:00,9515.000000,9520.000000,9515.000000,9515.000000,990
2016/3/29,10:54:00,9517.500000,9517.500000,9500.000000,9505.000000,2739
2016/3/29,10:55:00,9505.000000,9505.000000,9490.000000,9492.500000,2411
2016/3/29,10:56:00,9492.500000,9497.500000,9490.000000,9492.500000,1227
2016/3/29,10:57:00,9492.500000,9502.500000,9492.500000,9500.000000,743
2016/3/29,10:58:00,9500.000000,9502.500000,9495.000000,9497.500000,870
2016/3/29,10:59:00,9497.500000,9507.500000,9495.000000,9500.000000,613
2016/3/29,11:00:00,9500.000000,9502.500000,9500.000000,9502.500000,851
2016/3/29,11:01:00,9502.500000,9505.000000,9495.000000,9495.000000,575
2016/3/29,11:02:00,9495.000000,9497.500000,9492.500000,9495.000000,667
2016/3/29,11:03:00,9492.500000,9507.500000,9492.500000,9505.000000,741
2016/3/29,11:04:00,9505.000000,9507.500000,9502.500000,9502.500000,812
2016/3/29,11:05:00,9502.500000,9505.000000,9497.500000,9500.000000,509
2016/3/29,11:06:00,9502.500000,9515.000000,9502.500000,9510.000000,2224
2016/3/29,11:07:00,9512.500000,9515.000000,9505.000000,9510.000000,1213
2016/3/29,11:08:00,9507.500000,9507.500000,9495.000000,9495.000000,2605
2016/3/29,11:09:00,9495.000000,9497.500000,9492.500000,9492.500000,703
2016/3/29,11:10:00,9492.500000,9495.000000,9490.000000,9492.500000,961
2016/3/29,11:11:00,9492.500000,9492.500000,9487.500000,9487.500000,2253
2016/3/29,11:12:00,9487.500000,9500.000000,9487.500000,9500.000000,1324
2016/3/29,11:13:00,9500.000000,9500.000000,9495.000000,9500.000000,883
2016/3/29,11:14:00,9497.500000,9497.500000,9485.000000,9487.500000,825
2016/3/29,11:15:00,9487.500000,9490.000000,9485.000000,9490.000000,979
2016/3/29,11:16:00,9490.000000,9490.000000,9487.500000,9487.500000,560
2016/3/29,11:17:00,9487.500000,9490.000000,9485.000000,9487.500000,713
2016/3/29,11:18:00,9487.500000,9492.500000,9487.500000,9492.500000,1338
2016/3/29,11:19:00,9492.500000,9492.500000,9482.500000,9485.000000,674
2016/3/29,11:20:00,9485.000000,9487.500000,9480.000000,9480.000000,565
2016/3/29,11:21:00,9480.000000,9487.500000,9477.500000,9485.000000,3209
2016/3/29,11:22:00,9485.000000,9487.500000,9480.000000,9485.000000,313
2016/3/29,11:23:00,9485.000000,9485.000000,9477.500000,9480.000000,613
2016/3/29,11:24:00,9480.000000,9482.500000,9472.500000,9472.500000,685
2016/3/29,11:25:00,9472.500000,9485.000000,9470.000000,9480.000000,406
2016/3/29,11:26:00,9482.500000,9482.500000,9457.500000,9457.500000,1951
2016/3/29,11:27:00,9457.500000,9467.500000,9457.500000,9462.500000,542
2016/3/29,11:28:00,9465.000000,9465.000000,9457.500000,9457.500000,677
2016/3/29,11:29:00,9457.500000,9460.000000,9447.500000,9452.500000,849
2016/3/29,11:30:00,9452.500000,9455.000000,9452.500000,9452.500000,334
2016/3/29,11:31:00,9452.500000,9455.000000,9450.000000,9452.500000,561
2016/3/29,11:32:00,9450.000000,9452.500000,9445.000000,9445.000000,262
2016/3/29,11:33:00,9445.000000,9445.000000,9440.000000,9440.000000,710
2016/3/29,11:34:00,9440.000000,9445.000000,9437.500000,9445.000000,554
2016/3/29,11:35:00,9445.000000,9445.000000,9440.000000,9440.000000,139
2016/3/29,11:36:00,9440.000000,9440.000000,9437.500000,9440.000000,587
2016/3/29,11:37:00,9440.000000,9442.500000,9440.000000,9440.000000,2100
2016/3/29,11:38:00,9440.000000,9442.500000,9440.000000,9440.000000,1713
2016/3/29,11:39:00,9440.000000,9440.000000,9440.000000,9440.000000,2895
2016/3/29,11:40:00,9440.000000,9440.000000,9440.000000,9440.000000,238
2016/3/29,11:41:00,9440.000000,9442.500000,9440.000000,9442.500000,401
2016/3/29,11:42:00,9442.500000,9442.500000,9440.000000,9442.500000,125
2016/3/29,11:43:00,9442.500000,9445.000000,9440.000000,9445.000000,454
2016/3/29,11:44:00,9445.000000,9445.000000,9440.000000,9440.000000,423
2016/3/29,11:45:00,9440.000000,9440.000000,9440.000000,9440.000000,261
2016/3/29,11:46:00,9440.000000,9440.000000,9440.000000,9440.000000,362
2016/3/29,11:47:00,9440.000000,9442.500000,9435.000000,9435.000000,232
2016/3/29,11:48:00,9435.000000,9437.500000,9435.000000,9435.000000,351
2016/3/29,11:49:00,9435.000000,9440.000000,9435.000000,9435.000000,591
2016/3/29,11:50:00,9435.000000,9437.500000,9432.500000,9437.500000,223
2016/3/29,11:51:00,9437.500000,9437.500000,9435.000000,9437.500000,358
2016/3/29,11:52:00,9437.500000,9445.000000,9437.500000,9437.500000,1951
2016/3/29,11:53:00,9437.500000,9442.500000,9435.000000,9440.000000,341
2016/3/29,11:54:00,9440.000000,9450.000000,9435.000000,9450.000000,308
2016/3/29,11:55:00,9447.500000,9447.500000,9440.000000,9440.000000,560
2016/3/29,11:56:00,9442.500000,9450.000000,9442.500000,9450.000000,453
2016/3/29,11:57:00,9452.500000,9452.500000,9452.500000,9452.500000,135
2016/3/29,11:58:00,9452.500000,9455.000000,9450.000000,9452.500000,484
2016/3/29,11:59:00,9452.500000,9455.000000,9450.000000,9452.500000,326
2016/3/29,12:00:00,9452.500000,9457.500000,9452.500000,9455.000000,1121
2016/3/29,12:01:00,9455.000000,9457.500000,9455.000000,9457.500000,367
2016/3/29,12:02:00,9457.500000,9457.500000,9457.500000,9457.500000,329
2016/3/29,12:03:00,9457.500000,9457.500000,9452.500000,9455.000000,189
2016/3/29,12:04:00,9455.000000,9455.000000,9447.500000,9447.500000,443
2016/3/29,12:05:00,9447.500000,9450.000000,9447.500000,9450.000000,388
2016/3/29,12:06:00,9450.000000,9450.000000,9447.500000,9447.500000,658
2016/3/29,12:07:00,9447.500000,9450.000000,9447.500000,9450.000000,190
2016/3/29,12:08:00,9450.000000,9450.000000,9450.000000,9450.000000,135
2016/3/29,12:09:00,9450.000000,9452.500000,9450.000000,9452.500000,323
2016/3/29,12:10:00,9452.500000,9452.500000,9452.500000,9452.500000,237
2016/3/29,12:11:00,9452.500000,9455.000000,9452.500000,9455.000000,123
2016/3/29,12:12:00,9455.000000,9455.000000,9455.000000,9455.000000,866
2016/3/29,12:13:00,9455.000000,9455.000000,9455.000000,9455.000000,1424
2016/3/29,12:14:00,9455.000000,9455.000000,9452.500000,9455.000000,1430
2016/3/29,12:15:00,9455.000000,9455.000000,9452.500000,9452.500000,861
2016/3/29,12:16:00,9452.500000,9455.000000,9452.500000,9452.500000,221
2016/3/29,12:17:00,9452.500000,9452.500000,9450.000000,9450.000000,429
2016/3/29,12:18:00,9450.000000,9452.500000,9450.000000,9452.500000,345
2016/3/29,12:19:00,9452.500000,9452.500000,9450.000000,9450.000000,125
2016/3/29,12:20:00,9450.000000,9450.000000,9450.000000,9450.000000,242
2016/3/29,12:21:00,9450.000000,9450.000000,9450.000000,9450.000000,204
2016/3/29,12:22:00,9450.000000,9450.000000,9450.000000,9450.000000,320
2016/3/29,12:23:00,9450.000000,9450.000000,9450.000000,9450.000000,159
2016/3/29,12:24:00,9450.000000,9450.000000,9447.500000,9447.500000,481
2016/3/29,12:25:00,9447.500000,9447.500000,9447.500000,9447.500000,146
2016/3/29,12:26:00,9445.000000,9445.000000,9445.000000,9445.000000,395
2016/3/29,12:27:00,9445.000000,9445.000000,9442.500000,9442.500000,241
2016/3/29,12:28:00,9442.500000,9445.000000,9442.500000,9442.500000,497
2016/3/29,12:29:00,9442.500000,9445.000000,9442.500000,9445.000000,299
2016/3/29,12:30:00,9445.000000,9445.000000,9445.000000,9445.000000,239
2016/3/29,12:31:00,9445.000000,9445.000000,9442.500000,9442.500000,734
2016/3/29,12:32:00,9442.500000,9442.500000,9442.500000,9442.500000,219
2016/3/29,12:33:00,9442.500000,9442.500000,9442.500000,9442.500000,233
2016/3/29,12:34:00,9442.500000,9445.000000,9442.500000,9445.000000,262
2016/3/29,12:35:00,9445.000000,9447.500000,9445.000000,9445.000000,182
2016/3/29,12:36:00,9445.000000,9445.000000,9442.500000,9442.500000,277
2016/3/29,12:37:00,9442.500000,9447.500000,9442.500000,9447.500000,391
2016/3/29,12:38:00,9447.500000,9447.500000,9442.500000,9442.500000,123
2016/3/29,12:39:00,9442.500000,9442.500000,9442.500000,9442.500000,206
2016/3/29,12:40:00,9442.500000,9445.000000,9442.500000,9445.000000,2219
2016/3/29,12:41:00,9445.000000,9445.000000,9442.500000,9442.500000,232
2016/3/29,12:42:00,9442.500000,9442.500000,9442.500000,9442.500000,840
2016/3/29,12:43:00,9442.500000,9445.000000,9442.500000,9445.000000,356
2016/3/29,12:44:00,9445.000000,9445.000000,9445.000000,9445.000000,306
2016/3/29,12:45:00,9445.000000,9445.000000,9442.500000,9442.500000,245
2016/3/29,12:46:00,9442.500000,9445.000000,9442.500000,9445.000000,277
2016/3/29,12:47:00,9445.000000,9445.000000,9442.500000,9445.000000,768
2016/3/29,12:48:00,9445.000000,9445.000000,9437.500000,9437.500000,481
2016/3/29,12:49:00,9437.500000,9445.000000,9437.500000,9445.000000,185
2016/3/29,12:50:00,9445.000000,9445.000000,9442.500000,9442.500000,529
2016/3/29,12:51:00,9442.500000,9442.500000,9442.500000,9442.500000,105
2016/3/29,12:52:00,9442.500000,9445.000000,9442.500000,9445.000000,304
2016/3/29,12:53:00,9445.000000,9445.000000,9445.000000,9445.000000,1570
2016/3/29,12:54:00,9445.000000,9445.000000,9445.000000,9445.000000,406
2016/3/29,12:55:00,9445.000000,9445.000000,9442.500000,9442.500000,535
2016/3/29,12:56:00,9442.500000,9445.000000,9440.000000,9440.000000,1319
2016/3/29,12:57:00,9440.000000,9440.000000,9440.000000,9440.000000,300
2016/3/29,12:58:00,9440.000000,9440.000000,9437.500000,9440.000000,619
2016/3/29,12:59:00,9440.000000,9440.000000,9440.000000,9440.000000,468
2016/3/29,13:00:00,9440.000000,9440.000000,9427.500000,9432.500000,669
2016/3/29,13:01:00,9430.000000,9435.000000,9417.500000,9425.000000,1889
2016/3/29,13:02:00,9425.000000,9437.500000,9425.000000,9432.500000,2216
2016/3/29,13:03:00,9430.000000,9435.000000,9427.500000,9430.000000,1154
2016/3/29,13:04:00,9430.000000,9430.000000,9422.500000,9425.000000,661
2016/3/29,13:05:00,9425.000000,9427.500000,9425.000000,9427.500000,697
2016/3/29,13:06:00,9422.500000,9425.000000,9417.500000,9417.500000,1036
2016/3/29,13:07:00,9417.500000,9430.000000,9412.500000,9430.000000,826
2016/3/29,13:08:00,9430.000000,9430.000000,9417.500000,9422.500000,910
2016/3/29,13:09:00,9422.500000,9425.000000,9420.000000,9420.000000,691
2016/3/29,13:10:00,9420.000000,9422.500000,9415.000000,9415.000000,787
2016/3/29,13:11:00,9417.500000,9427.500000,9417.500000,9425.000000,1340
2016/3/29,13:12:00,9425.000000,9430.000000,9422.500000,9430.000000,652
2016/3/29,13:13:00,9432.500000,9432.500000,9427.500000,9430.000000,1855
2016/3/29,13:14:00,9430.000000,9440.000000,9430.000000,9435.000000,978
2016/3/29,13:15:00,9435.000000,9435.000000,9427.500000,9427.500000,399
2016/3/29,13:16:00,9427.500000,9432.500000,9425.000000,9430.000000,655
2016/3/29,13:17:00,9430.000000,9440.000000,9427.500000,9435.000000,548
2016/3/29,13:18:00,9435.000000,9440.000000,9432.500000,9440.000000,649
2016/3/29,13:19:00,9440.000000,9445.000000,9435.000000,9442.500000,776
2016/3/29,13:20:00,9442.500000,9445.000000,9435.000000,9435.000000,376
2016/3/29,13:21:00,9435.000000,9435.000000,9430.000000,9430.000000,456
2016/3/29,13:22:00,9432.500000,9437.500000,9432.500000,9435.000000,682
2016/3/29,13:23:00,9435.000000,9440.000000,9435.000000,9440.000000,690
2016/3/29,13:24:00,9440.000000,9440.000000,9432.500000,9437.500000,780
2016/3/29,13:25:00,9437.500000,9440.000000,9432.500000,9440.000000,752
2016/3/29,13:26:00,9440.000000,9442.500000,9432.500000,9437.500000,532
2016/3/29,13:27:00,9435.000000,9437.500000,9432.500000,9435.000000,516
2016/3/29,13:28:00,9435.000000,9437.500000,9435.000000,9435.000000,689
2016/3/29,13:29:00,9435.000000,9437.500000,9432.500000,9435.000000,2396
2016/3/29,13:30:00,9435.000000,9437.500000,9427.500000,9427.500000,604
2016/3/29,13:31:00,9430.000000,9432.500000,9427.500000,9432.500000,415
2016/3/29,13:32:00,9432.500000,9435.000000,9430.000000,9435.000000,690
2016/3/29,13:33:00,9435.000000,9470.000000,9435.000000,9467.500000,1150
2016/3/29,13:34:00,9465.000000,9482.500000,9462.500000,9480.000000,1011
2016/3/29,13:35:00,9480.000000,9485.000000,9472.500000,9482.500000,2126
2016/3/29,13:36:00,9482.500000,9482.500000,9470.000000,9470.000000,1321
2016/3/29,13:37:00,9470.000000,9475.000000,9467.500000,9472.500000,1078
2016/3/29,13:38:00,9472.500000,9472.500000,9470.000000,9472.500000,319
2016/3/29,13:39:00,9472.500000,9472.500000,9470.000000,9472.500000,485
2016/3/29,13:40:00,9472.500000,9485.000000,9472.500000,9480.000000,2130
2016/3/29,13:41:00,9480.000000,9480.000000,9465.000000,9467.500000,756
2016/3/29,13:42:00,9467.500000,9467.500000,9460.000000,9460.000000,661
2016/3/29,13:43:00,9460.000000,9460.000000,9452.500000,9452.500000,346
2016/3/29,13:44:00,9452.500000,9460.000000,9450.000000,9460.000000,1958
2016/3/29,13:45:00,9460.000000,9465.000000,9460.000000,9465.000000,430
2016/3/29,13:46:00,9465.000000,9465.000000,9460.000000,9460.000000,576
2016/3/29,13:47:00,9460.000000,9460.000000,9452.500000,9455.000000,350
2016/3/29,13:48:00,9455.000000,9477.500000,9452.500000,9475.000000,2031
2016/3/29,13:49:00,9477.500000,9477.500000,9462.500000,9467.500000,621
2016/3/29,13:50:00,9467.500000,9475.000000,9462.500000,9470.000000,718
2016/3/29,13:51:00,9472.500000,9472.500000,9465.000000,9465.000000,282
2016/3/29,13:52:00,9465.000000,9465.000000,9455.000000,9457.500000,164
2016/3/29,13:53:00,9455.000000,9455.000000,9450.000000,9452.500000,344
2016/3/29,13:54:00,9452.500000,9465.000000,9450.000000,9460.000000,537
2016/3/29,13:55:00,9460.000000,9465.000000,9460.000000,9465.000000,651
2016/3/29,13:56:00,9465.000000,9475.000000,9465.000000,9475.000000,623
2016/3/29,13:57:00,9475.000000,9477.500000,9470.000000,9472.500000,647
2016/3/29,13:58:00,9472.500000,9492.500000,9470.000000,9490.000000,1498
2016/3/29,13:59:00,9490.000000,9495.000000,9482.500000,9490.000000,919
2016/3/29,14:00:00,9490.000000,9492.500000,9485.000000,9492.500000,529
2016/3/29,14:01:00,9492.500000,9495.000000,9480.000000,9485.000000,2004
2016/3/29,14:02:00,9482.500000,9495.000000,9482.500000,9487.500000,463
2016/3/29,14:03:00,9485.000000,9487.500000,9472.500000,9472.500000,1246
2016/3/29,14:04:00,9472.500000,9485.000000,9462.500000,9485.000000,1467
2016/3/29,14:05:00,9485.000000,9485.000000,9475.000000,9480.000000,502
2016/3/29,14:06:00,9480.000000,9480.000000,9475.000000,9475.000000,1617
2016/3/29,14:07:00,9477.500000,9477.500000,9467.500000,9467.500000,1057
2016/3/29,14:08:00,9470.000000,9477.500000,9467.500000,9470.000000,474
2016/3/29,14:09:00,9470.000000,9475.000000,9467.500000,9470.000000,581
2016/3/29,14:10:00,9470.000000,9477.500000,9470.000000,9477.500000,697
2016/3/29,14:11:00,9480.000000,9480.000000,9475.000000,9475.000000,1359
2016/3/29,14:12:00,9475.000000,9490.000000,9475.000000,9487.500000,1284
2016/3/29,14:13:00,9490.000000,9490.000000,9475.000000,9480.000000,954
2016/3/29,14:14:00,9480.000000,9482.500000,9475.000000,9480.000000,600
2016/3/29,14:15:00,9480.000000,9485.000000,9455.000000,9455.000000,1229
2016/3/29,14:16:00,9457.500000,9465.000000,9455.000000,9462.500000,1038
2016/3/29,14:17:00,9462.500000,9467.500000,9460.000000,9462.500000,745
2016/3/29,14:18:00,9462.500000,9462.500000,9450.000000,9455.000000,719
2016/3/29,14:19:00,9455.000000,9455.000000,9442.500000,9442.500000,547
2016/3/29,14:20:00,9442.500000,9450.000000,9442.500000,9447.500000,623
2016/3/29,14:21:00,9447.500000,9450.000000,9445.000000,9450.000000,342
2016/3/29,14:22:00,9450.000000,9452.500000,9447.500000,9450.000000,563
2016/3/29,14:23:00,9450.000000,9450.000000,9437.500000,9437.500000,1046
2016/3/29,14:24:00,9437.500000,9442.500000,9435.000000,9435.000000,806
2016/3/29,14:25:00,9435.000000,9440.000000,9432.500000,9435.000000,632
2016/3/29,14:26:00,9432.500000,9435.000000,9430.000000,9435.000000,2627
2016/3/29,14:27:00,9435.000000,9440.000000,9435.000000,9440.000000,2240
2016/3/29,14:28:00,9440.000000,9442.500000,9440.000000,9442.500000,486
2016/3/29,14:29:00,9445.000000,9445.000000,9442.500000,9442.500000,412
2016/3/29,14:30:00,9442.500000,9445.000000,9440.000000,9442.500000,711
2016/3/29,14:31:00,9442.500000,9442.500000,9435.000000,9440.000000,766
2016/3/29,14:32:00,9440.000000,9442.500000,9440.000000,9442.500000,367
2016/3/29,14:33:00,9442.500000,9447.500000,9440.000000,9445.000000,750
2016/3/29,14:34:00,9445.000000,9452.500000,9445.000000,9450.000000,527
2016/3/29,14:35:00,9450.000000,9452.500000,9445.000000,9445.000000,1982
2016/3/29,14:36:00,9445.000000,9445.000000,9417.500000,9417.500000,2497
2016/3/29,14:37:00,9417.500000,9420.000000,9407.500000,9415.000000,1878
2016/3/29,14:38:00,9415.000000,9425.000000,9415.000000,9415.000000,886
2016/3/29,14:39:00,9415.000000,9415.000000,9397.500000,9402.500000,2228
2016/3/29,14:40:00,9402.500000,9410.000000,9400.000000,9400.000000,1954
2016/3/29,14:41:00,9400.000000,9415.000000,9400.000000,9412.500000,864
2016/3/29,14:42:00,9412.500000,9415.000000,9407.500000,9415.000000,601
2016/3/29,14:43:00,9417.500000,9427.500000,9417.500000,9420.000000,991
2016/3/29,14:44:00,9417.500000,9417.500000,9407.500000,9412.500000,3871
2016/3/29,14:45:00,9412.500000,9415.000000,9410.000000,9415.000000,268
2016/3/29,14:46:00,9415.000000,9415.000000,9405.000000,9405.000000,862
2016/3/29,14:47:00,9405.000000,9425.000000,9402.500000,9422.500000,950
2016/3/29,14:48:00,9422.500000,9425.000000,9420.000000,9422.500000,1100
2016/3/29,14:49:00,9425.000000,9427.500000,9420.000000,9420.000000,753
2016/3/29,14:50:00,9420.000000,9425.000000,9420.000000,9422.500000,1311
2016/3/29,14:51:00,9420.000000,9425.000000,9415.000000,9420.000000,1272
2016/3/29,14:52:00,9420.000000,9425.000000,9420.000000,9425.000000,1431
2016/3/29,14:53:00,9425.000000,9425.000000,9417.500000,9420.000000,597
2016/3/29,14:54:00,9417.500000,9422.500000,9415.000000,9422.500000,734
2016/3/29,14:55:00,9422.500000,9442.500000,9422.500000,9440.000000,901
2016/3/29,14:56:00,9440.000000,9442.500000,9435.000000,9435.000000,971
2016/3/29,14:57:00,9435.000000,9437.500000,9427.500000,9427.500000,819
2016/3/29,14:58:00,9427.500000,9435.000000,9427.500000,9430.000000,890
2016/3/29,14:59:00,9430.000000,9430.000000,9422.500000,9425.000000,797
2016/3/29,15:00:00,9425.000000,9447.500000,9420.000000,9445.000000,1160
2016/3/29,15:01:00,9445.000000,9445.000000,9437.500000,9440.000000,308
2016/3/29,15:02:00,9440.000000,9452.500000,9440.000000,9450.000000,379
2016/3/29,15:03:00,9450.000000,9450.000000,9447.500000,9447.500000,130
2016/3/29,15:04:00,9447.500000,9452.500000,9445.000000,9445.000000,219
2016/3/29,15:05:00,9442.500000,9445.000000,9432.500000,9437.500000,336
2016/3/29,15:06:00,9437.500000,9440.000000,9435.000000,9437.500000,429
2016/3/29,15:07:00,9437.500000,9437.500000,9435.000000,9435.000000,1303
2016/3/29,15:08:00,9435.000000,9437.500000,9430.000000,9432.500000,340
2016/3/29,15:09:00,9432.500000,9432.500000,9430.000000,9430.000000,1079
2016/3/29,15:10:00,9430.000000,9432.500000,9427.500000,9427.500000,923
2016/3/29,15:11:00,9427.500000,9435.000000,9425.000000,9435.000000,405
2016/3/29,15:12:00,9435.000000,9437.500000,9432.500000,9437.500000,231
2016/3/29,15:13:00,9435.000000,9435.000000,9430.000000,9430.000000,183
2016/3/29,15:14:00,9430.000000,9432.500000,9430.000000,9430.000000,152
2016/3/29,15:15:00,9430.000000,9430.000000,9420.000000,9427.500000,372
2016/3/29,15:16:00,9427.500000,9430.000000,9427.500000,9427.500000,188
2016/3/29,15:17:00,9430.000000,9430.000000,9425.000000,9427.500000,361
2016/3/29,15:18:00,9427.500000,9430.000000,9427.500000,9427.500000,208
2016/3/29,15:19:00,9430.000000,9430.000000,9430.000000,9430.000000,93
2016/3/29,15:20:00,9430.000000,9430.000000,9425.000000,9425.000000,265
2016/3/29,15:21:00,9425.000000,9425.000000,9420.000000,9420.000000,354
2016/3/29,15:22:00,9420.000000,9425.000000,9420.000000,9422.500000,858
2016/3/29,15:23:00,9422.500000,9422.500000,9415.000000,9417.500000,250
2016/3/29,15:24:00,9417.500000,9425.000000,9417.500000,9425.000000,510
2016/3/29,15:25:00,9427.500000,9430.000000,9425.000000,9425.000000,725
2016/3/29,15:26:00,9427.500000,9430.000000,9417.500000,9420.000000,204
2016/3/29,15:27:00,9420.000000,9422.500000,9417.500000,9420.000000,178
2016/3/29,15:28:00,9422.500000,9425.000000,9422.500000,9422.500000,117
2016/3/29,15:29:00,9422.500000,9425.000000,9420.000000,9422.500000,141
2016/3/29,15:30:00,9422.500000,9422.500000,9417.500000,9422.500000,89
2016/3/29,15:31:00,9397.500000,9397.500000,9397.500000,9397.500000,73
2016/3/29,15:32:00,9397.500000,9402.500000,9397.500000,9402.500000,166
2016/3/29,15:33:00,9402.500000,9405.000000,9402.500000,9405.000000,35
2016/3/29,15:34:00,9405.000000,9407.500000,9402.500000,9405.000000,73
2016/3/29,15:35:00,9405.000000,9407.500000,9405.000000,9407.500000,95
2016/3/29,15:36:00,9407.500000,9410.000000,9407.500000,9407.500000,116
2016/3/29,15:37:00,9407.500000,9407.500000,9405.000000,9407.500000,62
2016/3/29,15:38:00,9405.000000,9407.500000,9405.000000,9407.500000,146
2016/3/29,15:39:00,9407.500000,9407.500000,9402.500000,9405.000000,21
2016/3/29,15:40:00,9402.500000,9405.000000,9402.500000,9405.000000,61
2016/3/29,15:41:00,9405.000000,9407.500000,9405.000000,9407.500000,149
2016/3/29,15:42:00,9407.500000,9407.500000,9400.000000,9405.000000,99
2016/3/29,15:43:00,9405.000000,9405.000000,9400.000000,9400.000000,5
2016/3/29,15:44:00,9405.000000,9405.000000,9402.500000,9402.500000,21
2016/3/29,15:45:00,9402.500000,9402.500000,9400.000000,9400.000000,134
2016/3/29,15:46:00,9402.500000,9405.000000,9400.000000,9402.500000,52
2016/3/29,15:47:00,9402.500000,9405.000000,9400.000000,9402.500000,311
2016/3/29,15:48:00,9402.500000,9402.500000,9400.000000,9400.000000,79
2016/3/29,15:49:00,9400.000000,9405.000000,9400.000000,9405.000000,71
2016/3/29,15:50:00,9405.000000,9405.000000,9400.000000,9400.000000,119
2016/3/29,15:51:00,9400.000000,9405.000000,9400.000000,9400.000000,163
2016/3/29,15:52:00,9400.000000,9405.000000,9400.000000,9405.000000,56
2016/3/29,15:53:00,9405.000000,9405.000000,9402.500000,9405.000000,139
2016/3/29,15:54:00,9405.000000,9405.000000,9402.500000,9405.000000,83
2016/3/29,15:55:00,9405.000000,9407.500000,9402.500000,9402.500000,188
2016/3/29,16:00:00,9407.500000,9407.500000,9407.500000,9407.500000,2124
2016/3/29,16:40:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/3/29,16:41:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/3/29,16:42:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/3/29,16:43:00,9430.000000,9432.500000,9430.000000,9432.500000,5
2016/3/29,16:44:00,9432.500000,9432.500000,9432.500000,9432.500000,64
2016/3/29,16:45:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/3/29,16:46:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2016/3/29,16:47:00,9437.500000,9437.500000,9437.500000,9437.500000,11
2016/3/29,16:48:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/3/29,16:49:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/3/29,16:50:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/3/29,16:51:00,9442.500000,9442.500000,9397.500000,9402.500000,251
2016/3/29,16:52:00,9405.000000,9405.000000,9397.500000,9397.500000,89
2016/3/29,16:53:00,9400.000000,9407.500000,9400.000000,9407.500000,23
2016/3/29,16:54:00,9410.000000,9425.000000,9410.000000,9422.500000,16
2016/3/29,16:55:00,9425.000000,9430.000000,9425.000000,9430.000000,8
2016/3/29,16:56:00,9430.000000,9432.500000,9430.000000,9432.500000,28
2016/3/29,16:57:00,9432.500000,9435.000000,9430.000000,9430.000000,16
2016/3/29,16:58:00,9432.500000,9435.000000,9425.000000,9425.000000,10
2016/3/29,17:00:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/3/29,17:01:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2016/3/29,17:02:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/3/29,17:03:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/3/29,17:04:00,9427.500000,9427.500000,9427.500000,9427.500000,7
2016/3/29,17:11:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2016/3/29,17:12:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/3/29,17:13:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/3/29,17:15:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/3/29,17:17:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/3/29,17:18:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/3/29,17:19:00,9430.000000,9430.000000,9427.500000,9427.500000,22
2016/3/29,17:20:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/3/29,17:22:00,9432.500000,9432.500000,9430.000000,9430.000000,2
2016/3/29,17:23:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/3/29,17:24:00,9427.500000,9427.500000,9420.000000,9420.000000,61
2016/3/29,17:25:00,9417.500000,9417.500000,9415.000000,9415.000000,9
2016/3/29,17:29:00,9417.500000,9417.500000,9415.000000,9415.000000,12
2016/3/29,17:30:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/3/29,17:32:00,9410.000000,9412.500000,9410.000000,9412.500000,44
2016/3/29,17:33:00,9420.000000,9422.500000,9420.000000,9422.500000,3
2016/3/29,17:34:00,9425.000000,9430.000000,9425.000000,9430.000000,14
2016/3/29,17:35:00,9425.000000,9427.500000,9425.000000,9425.000000,33
2016/3/29,17:36:00,9427.500000,9427.500000,9427.500000,9427.500000,15
2016/3/29,17:37:00,9427.500000,9427.500000,9427.500000,9427.500000,15
2016/3/29,17:40:00,9427.500000,9430.000000,9427.500000,9430.000000,7
2016/3/29,17:41:00,9430.000000,9432.500000,9430.000000,9432.500000,67
2016/3/29,17:42:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/3/29,17:43:00,9435.000000,9437.500000,9435.000000,9437.500000,39
2016/3/29,17:45:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/3/29,17:47:00,9430.000000,9432.500000,9430.000000,9432.500000,4
2016/3/29,17:50:00,9427.500000,9430.000000,9427.500000,9427.500000,72
2016/3/29,17:51:00,9427.500000,9427.500000,9410.000000,9410.000000,397
2016/3/29,17:52:00,9410.000000,9412.500000,9405.000000,9410.000000,247
2016/3/29,17:53:00,9410.000000,9420.000000,9410.000000,9420.000000,36
2016/3/29,17:54:00,9420.000000,9422.500000,9420.000000,9422.500000,103
2016/3/29,17:55:00,9422.500000,9422.500000,9420.000000,9420.000000,27
2016/3/29,17:57:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/3/29,17:59:00,9420.000000,9420.000000,9417.500000,9417.500000,39
2016/3/29,18:00:00,9415.000000,9417.500000,9415.000000,9417.500000,41
2016/3/29,18:01:00,9420.000000,9420.000000,9420.000000,9420.000000,125
2016/3/29,18:04:00,9415.000000,9420.000000,9415.000000,9420.000000,38
2016/3/29,18:05:00,9420.000000,9420.000000,9420.000000,9420.000000,93
2016/3/29,18:11:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/3/29,18:17:00,9417.500000,9417.500000,9417.500000,9417.500000,344
2016/3/29,18:19:00,9417.500000,9417.500000,9417.500000,9417.500000,100
2016/3/29,18:21:00,9417.500000,9417.500000,9417.500000,9417.500000,22
2016/3/29,18:22:00,9417.500000,9420.000000,9417.500000,9420.000000,2
2016/3/29,18:24:00,9422.500000,9422.500000,9422.500000,9422.500000,10
2016/3/29,18:26:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/3/29,18:29:00,9422.500000,9425.000000,9422.500000,9425.000000,15
2016/3/29,18:30:00,9422.500000,9422.500000,9415.000000,9415.000000,29
2016/3/29,18:34:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/3/29,18:35:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/3/29,18:44:00,9412.500000,9412.500000,9410.000000,9410.000000,25
2016/3/29,18:47:00,9410.000000,9412.500000,9410.000000,9412.500000,7
2016/3/29,18:48:00,9412.500000,9415.000000,9412.500000,9415.000000,27
2016/3/29,18:50:00,9417.500000,9417.500000,9417.500000,9417.500000,27
2016/3/29,18:51:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/3/29,18:58:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/3/29,18:59:00,9422.500000,9422.500000,9422.500000,9422.500000,19
2016/3/29,19:01:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/3/29,19:06:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/3/29,19:10:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/3/29,19:13:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/3/29,19:15:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/3/29,19:30:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/3/29,19:31:00,9417.500000,9417.500000,9417.500000,9417.500000,200
2016/3/29,19:37:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/3/29,19:45:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/3/29,19:50:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/3/29,19:52:00,9417.500000,9417.500000,9417.500000,9417.500000,43
2016/3/29,19:54:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/3/29,20:08:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/3/29,20:17:00,9422.500000,9425.000000,9422.500000,9425.000000,4
2016/3/29,20:18:00,9425.000000,9425.000000,9425.000000,9425.000000,209
2016/3/29,20:19:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2016/3/29,20:20:00,9425.000000,9425.000000,9425.000000,9425.000000,48
2016/3/29,20:21:00,9425.000000,9425.000000,9425.000000,9425.000000,61
2016/3/29,20:23:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/3/29,20:24:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/3/29,20:25:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/3/29,20:26:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/3/29,20:28:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/3/29,20:36:00,9425.000000,9425.000000,9425.000000,9425.000000,31
2016/3/29,20:38:00,9425.000000,9425.000000,9425.000000,9425.000000,215
2016/3/29,20:41:00,9425.000000,9425.000000,9425.000000,9425.000000,139
2016/3/29,20:46:00,9425.000000,9425.000000,9425.000000,9425.000000,17
2016/3/29,20:48:00,9425.000000,9425.000000,9425.000000,9425.000000,92
2016/3/29,20:49:00,9425.000000,9425.000000,9425.000000,9425.000000,96
2016/3/29,20:51:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/3/29,20:53:00,9425.000000,9425.000000,9425.000000,9425.000000,154
2016/3/29,20:54:00,9425.000000,9425.000000,9425.000000,9425.000000,19
2016/3/29,20:57:00,9422.500000,9425.000000,9422.500000,9425.000000,34
2016/3/29,20:58:00,9425.000000,9425.000000,9425.000000,9425.000000,120
2016/3/29,21:01:00,9422.500000,9422.500000,9420.000000,9420.000000,16
2016/3/29,21:05:00,9417.500000,9417.500000,9417.500000,9417.500000,9
2016/3/29,21:08:00,9422.500000,9422.500000,9422.500000,9422.500000,8
2016/3/29,21:09:00,9422.500000,9422.500000,9422.500000,9422.500000,25
2016/3/29,21:12:00,9422.500000,9425.000000,9422.500000,9425.000000,20
2016/3/29,21:13:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2016/3/29,21:14:00,9425.000000,9425.000000,9425.000000,9425.000000,8
2016/3/29,21:16:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/3/29,21:17:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/3/29,21:19:00,9422.500000,9422.500000,9422.500000,9422.500000,22
2016/3/29,21:26:00,9425.000000,9427.500000,9425.000000,9427.500000,180
2016/3/29,21:27:00,9425.000000,9425.000000,9425.000000,9425.000000,15
2016/3/29,21:28:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2016/3/29,21:30:00,9427.500000,9427.500000,9425.000000,9425.000000,21
2016/3/29,21:31:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/3/29,21:32:00,9425.000000,9427.500000,9425.000000,9427.500000,40
2016/3/29,21:36:00,9422.500000,9425.000000,9422.500000,9422.500000,13
2016/3/29,21:37:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/3/29,21:38:00,9420.000000,9422.500000,9417.500000,9422.500000,72
2016/3/29,21:39:00,9422.500000,9425.000000,9422.500000,9425.000000,36
2016/3/29,21:41:00,9425.000000,9427.500000,9425.000000,9427.500000,22
2016/3/29,21:42:00,9427.500000,9427.500000,9425.000000,9425.000000,40
2016/3/29,21:43:00,9427.500000,9427.500000,9427.500000,9427.500000,8
2016/3/29,21:44:00,9430.000000,9430.000000,9427.500000,9427.500000,40
2016/3/29,21:45:00,9427.500000,9427.500000,9427.500000,9427.500000,30
2016/3/29,21:46:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/3/29,21:47:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/3/29,21:48:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/3/29,21:49:00,9425.000000,9427.500000,9425.000000,9427.500000,40
2016/3/29,21:52:00,9427.500000,9427.500000,9427.500000,9427.500000,29
2016/3/29,21:58:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/3/29,21:59:00,9427.500000,9427.500000,9427.500000,9427.500000,12
2016/3/29,22:01:00,9427.500000,9427.500000,9427.500000,9427.500000,20
2016/3/29,22:02:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/3/29,22:04:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/3/29,22:07:00,9427.500000,9427.500000,9427.500000,9427.500000,20
2016/3/29,22:08:00,9427.500000,9430.000000,9427.500000,9430.000000,205
2016/3/29,22:09:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/3/29,22:10:00,9430.000000,9432.500000,9430.000000,9430.000000,127
2016/3/29,22:13:00,9432.500000,9432.500000,9432.500000,9432.500000,10
2016/3/29,22:14:00,9430.000000,9435.000000,9430.000000,9435.000000,11
2016/3/29,22:17:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/3/29,22:21:00,9432.500000,9432.500000,9432.500000,9432.500000,5
2016/3/29,22:22:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/3/29,22:24:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/3/29,22:27:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2016/3/29,22:31:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/3/29,22:34:00,9437.500000,9437.500000,9435.000000,9435.000000,13
2016/3/29,22:36:00,9435.000000,9435.000000,9435.000000,9435.000000,6
2016/3/29,22:37:00,9437.500000,9437.500000,9437.500000,9437.500000,6
2016/3/29,22:38:00,9437.500000,9437.500000,9437.500000,9437.500000,7
2016/3/29,22:39:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/3/29,22:44:00,9437.500000,9437.500000,9437.500000,9437.500000,10
2016/3/29,22:46:00,9435.000000,9440.000000,9435.000000,9440.000000,38
2016/3/29,22:47:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2016/3/29,22:48:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/3/29,22:49:00,9437.500000,9437.500000,9437.500000,9437.500000,8
2016/3/29,22:52:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/3/29,22:53:00,9435.000000,9440.000000,9435.000000,9440.000000,16
2016/3/29,22:54:00,9440.000000,9442.500000,9440.000000,9442.500000,53
2016/3/29,22:55:00,9440.000000,9445.000000,9440.000000,9442.500000,24
2016/3/29,22:57:00,9442.500000,9442.500000,9440.000000,9440.000000,4
2016/3/29,22:58:00,9437.500000,9440.000000,9437.500000,9440.000000,48
2016/3/29,22:59:00,9437.500000,9440.000000,9437.500000,9440.000000,34
2016/3/29,23:01:00,9440.000000,9442.500000,9440.000000,9442.500000,48
2016/3/29,23:02:00,9442.500000,9447.500000,9442.500000,9447.500000,68
2016/3/29,23:03:00,9445.000000,9447.500000,9445.000000,9447.500000,30
2016/3/29,23:04:00,9447.500000,9450.000000,9445.000000,9445.000000,31
2016/3/29,23:05:00,9445.000000,9450.000000,9445.000000,9447.500000,112
2016/3/29,23:06:00,9447.500000,9450.000000,9447.500000,9450.000000,50
2016/3/29,23:07:00,9450.000000,9452.500000,9450.000000,9450.000000,32
2016/3/29,23:08:00,9450.000000,9452.500000,9450.000000,9450.000000,47
2016/3/29,23:09:00,9450.000000,9455.000000,9447.500000,9455.000000,34
2016/3/29,23:10:00,9450.000000,9455.000000,9450.000000,9452.500000,170
2016/3/29,23:11:00,9455.000000,9457.500000,9452.500000,9457.500000,78
2016/3/29,23:12:00,9457.500000,9457.500000,9457.500000,9457.500000,43
2016/3/29,23:13:00,9457.500000,9460.000000,9455.000000,9455.000000,105
2016/3/29,23:14:00,9457.500000,9460.000000,9457.500000,9460.000000,64
2016/3/29,23:16:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/29,23:17:00,9455.000000,9457.500000,9455.000000,9457.500000,48
2016/3/29,23:18:00,9457.500000,9462.500000,9457.500000,9462.500000,53
2016/3/29,23:19:00,9465.000000,9470.000000,9465.000000,9467.500000,47
2016/3/29,23:20:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/3/29,23:21:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2016/3/29,23:23:00,9460.000000,9460.000000,9460.000000,9460.000000,65
2016/3/29,23:29:00,9455.000000,9460.000000,9455.000000,9460.000000,18
2016/3/29,23:30:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/3/29,23:31:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/3/29,23:32:00,9460.000000,9460.000000,9460.000000,9460.000000,99
2016/3/29,23:34:00,9460.000000,9460.000000,9455.000000,9455.000000,17
2016/3/29,23:35:00,9457.500000,9457.500000,9455.000000,9455.000000,16
2016/3/29,23:39:00,9452.500000,9452.500000,9450.000000,9450.000000,20
2016/3/29,23:40:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/3/29,23:41:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/29,23:45:00,9455.000000,9457.500000,9455.000000,9457.500000,3
2016/3/29,23:46:00,9457.500000,9460.000000,9457.500000,9460.000000,6
2016/3/29,23:48:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/3/29,23:49:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/3/29,23:50:00,9460.000000,9460.000000,9457.500000,9457.500000,4
2016/3/29,23:51:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/29,23:52:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/3/29,23:53:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/29,23:54:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/3/29,23:56:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/3/29,23:57:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/29,23:58:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/29,23:59:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/3/30,00:00:00,9455.000000,9455.000000,9452.500000,9452.500000,170
2016/3/30,00:01:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/30,00:03:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/3/30,00:08:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/30,00:09:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/30,00:11:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/3/30,00:15:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/30,00:17:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/3/30,00:18:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/3/30,00:21:00,9455.000000,9460.000000,9455.000000,9460.000000,9
2016/3/30,00:23:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/3/30,00:24:00,9467.500000,9470.000000,9467.500000,9470.000000,7
2016/3/30,00:25:00,9470.000000,9470.000000,9462.500000,9462.500000,7
2016/3/30,00:26:00,9470.000000,9470.000000,9462.500000,9467.500000,38
2016/3/30,00:27:00,9467.500000,9472.500000,9467.500000,9467.500000,10
2016/3/30,00:28:00,9467.500000,9472.500000,9465.000000,9470.000000,9
2016/3/30,00:29:00,9470.000000,9470.000000,9465.000000,9470.000000,8
2016/3/30,00:30:00,9472.500000,9475.000000,9472.500000,9475.000000,12
2016/3/30,00:31:00,9475.000000,9477.500000,9475.000000,9475.000000,10
2016/3/30,00:32:00,9475.000000,9480.000000,9475.000000,9480.000000,11
2016/3/30,00:33:00,9480.000000,9482.500000,9477.500000,9477.500000,9
2016/3/30,00:34:00,9480.000000,9482.500000,9480.000000,9480.000000,40
2016/3/30,00:35:00,9480.000000,9485.000000,9480.000000,9482.500000,14
2016/3/30,00:36:00,9485.000000,9487.500000,9485.000000,9487.500000,25
2016/3/30,00:37:00,9485.000000,9485.000000,9485.000000,9485.000000,8
2016/3/30,00:38:00,9485.000000,9485.000000,9485.000000,9485.000000,14
2016/3/30,00:39:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2016/3/30,00:40:00,9487.500000,9490.000000,9485.000000,9485.000000,6
2016/3/30,00:41:00,9482.500000,9487.500000,9482.500000,9487.500000,7
2016/3/30,00:42:00,9485.000000,9485.000000,9485.000000,9485.000000,4
2016/3/30,00:43:00,9485.000000,9487.500000,9482.500000,9487.500000,13
2016/3/30,00:44:00,9482.500000,9482.500000,9480.000000,9480.000000,2
2016/3/30,00:45:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/3/30,00:46:00,9482.500000,9490.000000,9482.500000,9490.000000,9
2016/3/30,00:47:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2016/3/30,00:48:00,9485.000000,9487.500000,9482.500000,9482.500000,10
2016/3/30,00:49:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/3/30,00:50:00,9485.000000,9487.500000,9485.000000,9487.500000,6
2016/3/30,00:51:00,9482.500000,9482.500000,9480.000000,9480.000000,10
2016/3/30,00:52:00,9482.500000,9485.000000,9482.500000,9485.000000,4
2016/3/30,00:53:00,9485.000000,9487.500000,9480.000000,9487.500000,42
2016/3/30,00:54:00,9490.000000,9490.000000,9482.500000,9482.500000,12
2016/3/30,00:55:00,9487.500000,9490.000000,9487.500000,9490.000000,8
2016/3/30,00:56:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/30,00:57:00,9490.000000,9490.000000,9490.000000,9490.000000,6
2016/3/30,00:58:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/30,00:59:00,9485.000000,9487.500000,9485.000000,9487.500000,5
2016/3/30,01:00:00,9487.500000,9490.000000,9487.500000,9490.000000,4
2016/3/30,01:01:00,9490.000000,9490.000000,9490.000000,9490.000000,38
2016/3/30,01:02:00,9492.500000,9495.000000,9490.000000,9490.000000,16
2016/3/30,01:03:00,9490.000000,9492.500000,9490.000000,9492.500000,14
2016/3/30,01:04:00,9490.000000,9490.000000,9487.500000,9487.500000,22
2016/3/30,01:05:00,9490.000000,9490.000000,9487.500000,9487.500000,8
2016/3/30,01:06:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/3/30,01:07:00,9485.000000,9490.000000,9485.000000,9490.000000,11
2016/3/30,01:08:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/30,01:10:00,9490.000000,9490.000000,9490.000000,9490.000000,8
2016/3/30,01:11:00,9490.000000,9492.500000,9490.000000,9492.500000,6
2016/3/30,01:12:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/3/30,01:13:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/3/30,01:14:00,9490.000000,9492.500000,9490.000000,9492.500000,4
2016/3/30,01:15:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/3/30,01:16:00,9490.000000,9492.500000,9490.000000,9492.500000,5
2016/3/30,01:17:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/3/30,01:18:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/3/30,01:19:00,9492.500000,9495.000000,9492.500000,9495.000000,6
2016/3/30,01:20:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/3/30,01:21:00,9492.500000,9492.500000,9492.500000,9492.500000,7
2016/3/30,01:22:00,9492.500000,9497.500000,9492.500000,9497.500000,10
2016/3/30,01:23:00,9497.500000,9497.500000,9490.000000,9490.000000,14
2016/3/30,01:24:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/3/30,01:25:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/3/30,01:26:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/3/30,01:27:00,9495.000000,9495.000000,9492.500000,9492.500000,7
2016/3/30,01:28:00,9492.500000,9492.500000,9487.500000,9487.500000,18
2016/3/30,01:29:00,9487.500000,9490.000000,9487.500000,9490.000000,7
2016/3/30,01:30:00,9490.000000,9490.000000,9490.000000,9490.000000,8
2016/3/30,01:36:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/3/30,01:39:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/3/30,01:40:00,9487.500000,9490.000000,9487.500000,9490.000000,13
2016/3/30,01:42:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/3/30,01:47:00,9492.500000,9492.500000,9490.000000,9490.000000,6
2016/3/30,01:48:00,9492.500000,9492.500000,9490.000000,9490.000000,10
2016/3/30,01:49:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/3/30,01:50:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/3/30,01:52:00,9492.500000,9495.000000,9490.000000,9495.000000,78
2016/3/30,01:53:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/3/30,01:55:00,9495.000000,9495.000000,9495.000000,9495.000000,37
2016/3/30,01:57:00,9497.500000,9497.500000,9495.000000,9495.000000,111
2016/3/30,01:58:00,9495.000000,9497.500000,9495.000000,9497.500000,176
2016/3/30,01:59:00,9497.500000,9500.000000,9497.500000,9500.000000,120
2016/3/30,02:00:00,9497.500000,9497.500000,9487.500000,9487.500000,22
2016/3/30,05:31:00,9487.500000,9487.500000,9487.500000,9487.500000,5
2016/3/30,09:01:00,9485.000000,9537.500000,9485.000000,9500.000000,732
2016/3/30,09:02:00,9500.000000,9500.000000,9495.000000,9495.000000,32
2016/3/30,09:03:00,9492.500000,9495.000000,9490.000000,9490.000000,51
2016/3/30,09:04:00,9490.000000,9492.500000,9490.000000,9492.500000,18
2016/3/30,09:05:00,9492.500000,9495.000000,9492.500000,9495.000000,110
2016/3/30,09:06:00,9495.000000,9495.000000,9490.000000,9490.000000,244
2016/3/30,09:07:00,9490.000000,9490.000000,9482.500000,9485.000000,147
2016/3/30,09:08:00,9485.000000,9485.000000,9482.500000,9482.500000,3
2016/3/30,09:09:00,9485.000000,9485.000000,9480.000000,9480.000000,41
2016/3/30,09:10:00,9480.000000,9482.500000,9477.500000,9480.000000,139
2016/3/30,09:11:00,9482.500000,9492.500000,9482.500000,9492.500000,75
2016/3/30,09:12:00,9492.500000,9497.500000,9492.500000,9497.500000,329
2016/3/30,09:13:00,9497.500000,9515.000000,9497.500000,9515.000000,257
2016/3/30,09:14:00,9515.000000,9520.000000,9515.000000,9517.500000,311
2016/3/30,09:15:00,9515.000000,9515.000000,9510.000000,9512.500000,441
2016/3/30,09:16:00,9512.500000,9517.500000,9500.000000,9500.000000,843
2016/3/30,09:17:00,9500.000000,9510.000000,9497.500000,9502.500000,215
2016/3/30,09:18:00,9502.500000,9505.000000,9495.000000,9500.000000,373
2016/3/30,09:19:00,9500.000000,9510.000000,9495.000000,9500.000000,447
2016/3/30,09:20:00,9505.000000,9507.500000,9497.500000,9497.500000,32
2016/3/30,09:21:00,9500.000000,9507.500000,9500.000000,9505.000000,247
2016/3/30,09:22:00,9500.000000,9500.000000,9497.500000,9497.500000,310
2016/3/30,09:23:00,9500.000000,9500.000000,9495.000000,9495.000000,115
2016/3/30,09:24:00,9495.000000,9497.500000,9495.000000,9497.500000,17
2016/3/30,09:25:00,9497.500000,9500.000000,9495.000000,9500.000000,15
2016/3/30,09:26:00,9497.500000,9500.000000,9497.500000,9500.000000,8
2016/3/30,09:27:00,9500.000000,9512.500000,9500.000000,9512.500000,72
2016/3/30,09:28:00,9512.500000,9512.500000,9510.000000,9512.500000,32
2016/3/30,09:29:00,9512.500000,9512.500000,9510.000000,9510.000000,64
2016/3/30,09:30:00,9510.000000,9520.000000,9510.000000,9517.500000,234
2016/3/30,09:31:00,9520.000000,9527.500000,9517.500000,9522.500000,1174
2016/3/30,09:32:00,9522.500000,9530.000000,9515.000000,9515.000000,397
2016/3/30,09:33:00,9512.500000,9515.000000,9502.500000,9507.500000,197
2016/3/30,09:34:00,9510.000000,9535.000000,9510.000000,9530.000000,910
2016/3/30,09:35:00,9530.000000,9532.500000,9517.500000,9522.500000,2329
2016/3/30,09:36:00,9527.500000,9537.500000,9525.000000,9535.000000,267
2016/3/30,09:37:00,9535.000000,9552.500000,9535.000000,9542.500000,938
2016/3/30,09:38:00,9542.500000,9547.500000,9535.000000,9547.500000,696
2016/3/30,09:39:00,9547.500000,9555.000000,9542.500000,9552.500000,509
2016/3/30,09:40:00,9555.000000,9565.000000,9550.000000,9560.000000,722
2016/3/30,09:41:00,9560.000000,9560.000000,9542.500000,9547.500000,513
2016/3/30,09:42:00,9547.500000,9550.000000,9535.000000,9537.500000,207
2016/3/30,09:43:00,9537.500000,9540.000000,9527.500000,9532.500000,192
2016/3/30,09:44:00,9532.500000,9537.500000,9530.000000,9530.000000,1346
2016/3/30,09:45:00,9530.000000,9540.000000,9527.500000,9540.000000,1380
2016/3/30,09:46:00,9540.000000,9552.500000,9537.500000,9545.000000,1060
2016/3/30,09:47:00,9545.000000,9552.500000,9540.000000,9552.500000,1131
2016/3/30,09:48:00,9550.000000,9550.000000,9537.500000,9545.000000,355
2016/3/30,09:49:00,9542.500000,9545.000000,9530.000000,9530.000000,158
2016/3/30,09:50:00,9532.500000,9537.500000,9530.000000,9535.000000,202
2016/3/30,09:51:00,9532.500000,9535.000000,9527.500000,9532.500000,219
2016/3/30,09:52:00,9530.000000,9540.000000,9530.000000,9535.000000,199
2016/3/30,09:53:00,9535.000000,9547.500000,9535.000000,9547.500000,529
2016/3/30,09:54:00,9547.500000,9570.000000,9547.500000,9567.500000,769
2016/3/30,09:55:00,9565.000000,9572.500000,9565.000000,9570.000000,314
2016/3/30,09:56:00,9570.000000,9572.500000,9560.000000,9565.000000,260
2016/3/30,09:57:00,9562.500000,9565.000000,9557.500000,9562.500000,470
2016/3/30,09:58:00,9562.500000,9567.500000,9560.000000,9567.500000,456
2016/3/30,09:59:00,9567.500000,9570.000000,9565.000000,9567.500000,689
2016/3/30,10:00:00,9565.000000,9567.500000,9557.500000,9567.500000,529
2016/3/30,10:01:00,9570.000000,9587.500000,9570.000000,9587.500000,823
2016/3/30,10:02:00,9585.000000,9590.000000,9580.000000,9587.500000,396
2016/3/30,10:03:00,9587.500000,9590.000000,9575.000000,9575.000000,684
2016/3/30,10:04:00,9575.000000,9577.500000,9570.000000,9575.000000,358
2016/3/30,10:05:00,9577.500000,9577.500000,9572.500000,9575.000000,332
2016/3/30,10:06:00,9575.000000,9585.000000,9572.500000,9575.000000,175
2016/3/30,10:07:00,9580.000000,9582.500000,9577.500000,9580.000000,469
2016/3/30,10:08:00,9580.000000,9580.000000,9570.000000,9575.000000,226
2016/3/30,10:09:00,9575.000000,9575.000000,9567.500000,9570.000000,372
2016/3/30,10:10:00,9567.500000,9567.500000,9565.000000,9567.500000,390
2016/3/30,10:11:00,9570.000000,9572.500000,9565.000000,9567.500000,243
2016/3/30,10:12:00,9567.500000,9570.000000,9567.500000,9570.000000,362
2016/3/30,10:13:00,9572.500000,9580.000000,9572.500000,9580.000000,203
2016/3/30,10:14:00,9580.000000,9580.000000,9567.500000,9567.500000,191
2016/3/30,10:15:00,9570.000000,9575.000000,9570.000000,9572.500000,149
2016/3/30,10:16:00,9575.000000,9575.000000,9565.000000,9575.000000,495
2016/3/30,10:17:00,9577.500000,9582.500000,9577.500000,9577.500000,178
2016/3/30,10:18:00,9575.000000,9575.000000,9572.500000,9572.500000,270
2016/3/30,10:19:00,9575.000000,9575.000000,9567.500000,9570.000000,107
2016/3/30,10:20:00,9572.500000,9572.500000,9557.500000,9562.500000,528
2016/3/30,10:21:00,9562.500000,9562.500000,9557.500000,9562.500000,542
2016/3/30,10:22:00,9562.500000,9567.500000,9562.500000,9565.000000,106
2016/3/30,10:23:00,9565.000000,9565.000000,9560.000000,9560.000000,170
2016/3/30,10:24:00,9560.000000,9562.500000,9560.000000,9560.000000,326
2016/3/30,10:25:00,9562.500000,9580.000000,9562.500000,9580.000000,472
2016/3/30,10:26:00,9580.000000,9580.000000,9572.500000,9572.500000,332
2016/3/30,10:27:00,9570.000000,9570.000000,9562.500000,9565.000000,256
2016/3/30,10:28:00,9565.000000,9567.500000,9562.500000,9567.500000,379
2016/3/30,10:29:00,9567.500000,9575.000000,9567.500000,9570.000000,268
2016/3/30,10:30:00,9567.500000,9570.000000,9565.000000,9567.500000,165
2016/3/30,10:31:00,9570.000000,9572.500000,9570.000000,9570.000000,70
2016/3/30,10:32:00,9570.000000,9572.500000,9570.000000,9570.000000,412
2016/3/30,10:33:00,9570.000000,9580.000000,9570.000000,9580.000000,826
2016/3/30,10:34:00,9580.000000,9580.000000,9577.500000,9580.000000,488
2016/3/30,10:35:00,9580.000000,9582.500000,9577.500000,9582.500000,216
2016/3/30,10:36:00,9582.500000,9585.000000,9577.500000,9582.500000,397
2016/3/30,10:37:00,9582.500000,9582.500000,9575.000000,9575.000000,164
2016/3/30,10:38:00,9575.000000,9577.500000,9567.500000,9572.500000,296
2016/3/30,10:39:00,9572.500000,9572.500000,9567.500000,9570.000000,112
2016/3/30,10:40:00,9570.000000,9572.500000,9565.000000,9572.500000,720
2016/3/30,10:41:00,9570.000000,9570.000000,9567.500000,9570.000000,601
2016/3/30,10:42:00,9570.000000,9570.000000,9560.000000,9565.000000,143
2016/3/30,10:43:00,9562.500000,9562.500000,9560.000000,9562.500000,137
2016/3/30,10:44:00,9562.500000,9562.500000,9557.500000,9557.500000,219
2016/3/30,10:45:00,9557.500000,9557.500000,9555.000000,9557.500000,99
2016/3/30,10:46:00,9557.500000,9560.000000,9557.500000,9557.500000,66
2016/3/30,10:47:00,9555.000000,9555.000000,9552.500000,9555.000000,193
2016/3/30,10:48:00,9555.000000,9560.000000,9555.000000,9560.000000,63
2016/3/30,10:49:00,9560.000000,9560.000000,9555.000000,9557.500000,638
2016/3/30,10:50:00,9555.000000,9555.000000,9552.500000,9555.000000,220
2016/3/30,10:51:00,9552.500000,9552.500000,9545.000000,9547.500000,358
2016/3/30,10:52:00,9542.500000,9545.000000,9542.500000,9545.000000,141
2016/3/30,10:53:00,9542.500000,9542.500000,9540.000000,9540.000000,281
2016/3/30,10:54:00,9542.500000,9545.000000,9542.500000,9542.500000,59
2016/3/30,10:55:00,9542.500000,9545.000000,9542.500000,9545.000000,238
2016/3/30,10:56:00,9542.500000,9545.000000,9542.500000,9542.500000,144
2016/3/30,10:57:00,9542.500000,9542.500000,9532.500000,9532.500000,150
2016/3/30,10:58:00,9532.500000,9535.000000,9525.000000,9527.500000,1215
2016/3/30,10:59:00,9527.500000,9535.000000,9527.500000,9535.000000,237
2016/3/30,11:00:00,9532.500000,9535.000000,9530.000000,9532.500000,165
2016/3/30,11:01:00,9532.500000,9535.000000,9530.000000,9535.000000,195
2016/3/30,11:02:00,9535.000000,9535.000000,9527.500000,9530.000000,411
2016/3/30,11:03:00,9532.500000,9535.000000,9530.000000,9532.500000,104
2016/3/30,11:04:00,9532.500000,9537.500000,9532.500000,9535.000000,287
2016/3/30,11:05:00,9532.500000,9535.000000,9522.500000,9530.000000,259
2016/3/30,11:06:00,9525.000000,9527.500000,9522.500000,9525.000000,554
2016/3/30,11:07:00,9525.000000,9535.000000,9525.000000,9535.000000,277
2016/3/30,11:08:00,9535.000000,9540.000000,9535.000000,9540.000000,263
2016/3/30,11:09:00,9540.000000,9540.000000,9527.500000,9532.500000,86
2016/3/30,11:10:00,9532.500000,9532.500000,9522.500000,9525.000000,492
2016/3/30,11:11:00,9525.000000,9527.500000,9515.000000,9517.500000,453
2016/3/30,11:12:00,9517.500000,9522.500000,9517.500000,9522.500000,93
2016/3/30,11:13:00,9522.500000,9527.500000,9520.000000,9525.000000,134
2016/3/30,11:14:00,9525.000000,9525.000000,9520.000000,9522.500000,153
2016/3/30,11:15:00,9522.500000,9522.500000,9515.000000,9517.500000,133
2016/3/30,11:16:00,9517.500000,9517.500000,9507.500000,9507.500000,181
2016/3/30,11:17:00,9510.000000,9515.000000,9510.000000,9512.500000,173
2016/3/30,11:18:00,9512.500000,9525.000000,9512.500000,9522.500000,814
2016/3/30,11:19:00,9522.500000,9527.500000,9520.000000,9525.000000,579
2016/3/30,11:20:00,9525.000000,9525.000000,9525.000000,9525.000000,165
2016/3/30,11:21:00,9525.000000,9525.000000,9522.500000,9522.500000,100
2016/3/30,11:22:00,9522.500000,9525.000000,9522.500000,9525.000000,327
2016/3/30,11:23:00,9527.500000,9532.500000,9527.500000,9530.000000,204
2016/3/30,11:24:00,9530.000000,9530.000000,9525.000000,9525.000000,111
2016/3/30,11:25:00,9525.000000,9527.500000,9522.500000,9527.500000,122
2016/3/30,11:26:00,9525.000000,9527.500000,9522.500000,9522.500000,75
2016/3/30,11:27:00,9522.500000,9525.000000,9517.500000,9520.000000,466
2016/3/30,11:28:00,9525.000000,9540.000000,9525.000000,9537.500000,1296
2016/3/30,11:29:00,9540.000000,9542.500000,9537.500000,9540.000000,509
2016/3/30,11:30:00,9540.000000,9540.000000,9537.500000,9537.500000,386
2016/3/30,11:31:00,9537.500000,9540.000000,9537.500000,9540.000000,50
2016/3/30,11:32:00,9540.000000,9540.000000,9540.000000,9540.000000,12
2016/3/30,11:33:00,9540.000000,9540.000000,9537.500000,9540.000000,71
2016/3/30,11:34:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2016/3/30,11:35:00,9542.500000,9542.500000,9542.500000,9542.500000,13
2016/3/30,11:36:00,9542.500000,9542.500000,9540.000000,9542.500000,55
2016/3/30,11:37:00,9542.500000,9542.500000,9542.500000,9542.500000,83
2016/3/30,11:38:00,9545.000000,9550.000000,9545.000000,9550.000000,169
2016/3/30,11:39:00,9547.500000,9547.500000,9547.500000,9547.500000,10
2016/3/30,11:40:00,9547.500000,9547.500000,9545.000000,9545.000000,16
2016/3/30,11:41:00,9545.000000,9550.000000,9545.000000,9550.000000,121
2016/3/30,11:42:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2016/3/30,11:43:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2016/3/30,11:44:00,9550.000000,9550.000000,9550.000000,9550.000000,68
2016/3/30,11:45:00,9550.000000,9550.000000,9545.000000,9545.000000,64
2016/3/30,11:46:00,9545.000000,9545.000000,9542.500000,9542.500000,9
2016/3/30,11:47:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/3/30,11:48:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2016/3/30,11:49:00,9540.000000,9542.500000,9540.000000,9540.000000,37
2016/3/30,11:50:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2016/3/30,11:51:00,9542.500000,9542.500000,9542.500000,9542.500000,9
2016/3/30,11:52:00,9542.500000,9542.500000,9542.500000,9542.500000,16
2016/3/30,11:53:00,9542.500000,9545.000000,9542.500000,9545.000000,42
2016/3/30,11:54:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2016/3/30,11:55:00,9545.000000,9545.000000,9535.000000,9535.000000,218
2016/3/30,11:56:00,9535.000000,9537.500000,9530.000000,9537.500000,41
2016/3/30,11:57:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/3/30,11:58:00,9537.500000,9540.000000,9537.500000,9540.000000,9
2016/3/30,11:59:00,9540.000000,9542.500000,9537.500000,9537.500000,31
2016/3/30,12:00:00,9537.500000,9537.500000,9537.500000,9537.500000,13
2016/3/30,12:01:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/3/30,12:02:00,9537.500000,9537.500000,9537.500000,9537.500000,10
2016/3/30,12:03:00,9537.500000,9537.500000,9537.500000,9537.500000,7
2016/3/30,12:04:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/3/30,12:05:00,9537.500000,9537.500000,9537.500000,9537.500000,282
2016/3/30,12:06:00,9537.500000,9537.500000,9535.000000,9535.000000,11
2016/3/30,12:07:00,9535.000000,9535.000000,9535.000000,9535.000000,64
2016/3/30,12:08:00,9535.000000,9535.000000,9535.000000,9535.000000,13
2016/3/30,12:09:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2016/3/30,12:10:00,9535.000000,9535.000000,9535.000000,9535.000000,47
2016/3/30,12:11:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2016/3/30,12:12:00,9537.500000,9537.500000,9535.000000,9535.000000,34
2016/3/30,12:13:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/3/30,12:14:00,9535.000000,9535.000000,9532.500000,9532.500000,9
2016/3/30,12:15:00,9532.500000,9532.500000,9530.000000,9530.000000,8
2016/3/30,12:16:00,9530.000000,9532.500000,9530.000000,9532.500000,9
2016/3/30,12:17:00,9532.500000,9535.000000,9532.500000,9535.000000,24
2016/3/30,12:18:00,9535.000000,9535.000000,9532.500000,9532.500000,6
2016/3/30,12:19:00,9532.500000,9532.500000,9532.500000,9532.500000,12
2016/3/30,12:20:00,9532.500000,9532.500000,9532.500000,9532.500000,45
2016/3/30,12:21:00,9532.500000,9532.500000,9532.500000,9532.500000,13
2016/3/30,12:22:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/3/30,12:23:00,9532.500000,9535.000000,9532.500000,9532.500000,11
2016/3/30,12:24:00,9532.500000,9535.000000,9532.500000,9535.000000,10
2016/3/30,12:25:00,9532.500000,9532.500000,9532.500000,9532.500000,10
2016/3/30,12:26:00,9532.500000,9535.000000,9532.500000,9532.500000,12
2016/3/30,12:27:00,9532.500000,9537.500000,9532.500000,9532.500000,62
2016/3/30,12:28:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/3/30,12:29:00,9535.000000,9535.000000,9535.000000,9535.000000,11
2016/3/30,12:30:00,9535.000000,9535.000000,9535.000000,9535.000000,14
2016/3/30,12:31:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/3/30,12:32:00,9532.500000,9537.500000,9532.500000,9535.000000,36
2016/3/30,12:33:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/3/30,12:34:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/3/30,12:35:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/3/30,12:36:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/3/30,12:37:00,9535.000000,9537.500000,9535.000000,9537.500000,65
2016/3/30,12:38:00,9535.000000,9537.500000,9535.000000,9537.500000,10
2016/3/30,12:39:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/3/30,12:40:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/3/30,12:41:00,9537.500000,9537.500000,9535.000000,9535.000000,22
2016/3/30,12:42:00,9535.000000,9537.500000,9535.000000,9537.500000,12
2016/3/30,12:43:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/3/30,12:44:00,9537.500000,9537.500000,9535.000000,9535.000000,2
2016/3/30,12:45:00,9535.000000,9535.000000,9532.500000,9535.000000,10
2016/3/30,12:46:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/3/30,12:47:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/3/30,12:48:00,9532.500000,9535.000000,9532.500000,9532.500000,33
2016/3/30,12:49:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/3/30,12:50:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2016/3/30,12:51:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/3/30,12:52:00,9532.500000,9535.000000,9532.500000,9535.000000,143
2016/3/30,12:53:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/3/30,12:54:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/3/30,12:55:00,9535.000000,9537.500000,9535.000000,9537.500000,3
2016/3/30,12:56:00,9535.000000,9537.500000,9535.000000,9537.500000,6
2016/3/30,12:57:00,9535.000000,9537.500000,9535.000000,9537.500000,17
2016/3/30,12:58:00,9537.500000,9537.500000,9535.000000,9537.500000,88
2016/3/30,12:59:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/3/30,13:00:00,9537.500000,9537.500000,9535.000000,9537.500000,86
2016/3/30,13:01:00,9537.500000,9540.000000,9535.000000,9537.500000,68
2016/3/30,13:02:00,9535.000000,9537.500000,9530.000000,9532.500000,132
2016/3/30,13:03:00,9535.000000,9535.000000,9525.000000,9530.000000,211
2016/3/30,13:04:00,9530.000000,9530.000000,9527.500000,9530.000000,90
2016/3/30,13:05:00,9527.500000,9532.500000,9527.500000,9532.500000,223
2016/3/30,13:06:00,9535.000000,9535.000000,9530.000000,9532.500000,145
2016/3/30,13:07:00,9532.500000,9537.500000,9530.000000,9537.500000,173
2016/3/30,13:08:00,9537.500000,9537.500000,9532.500000,9532.500000,232
2016/3/30,13:09:00,9535.000000,9537.500000,9532.500000,9535.000000,733
2016/3/30,13:10:00,9532.500000,9532.500000,9527.500000,9527.500000,485
2016/3/30,13:11:00,9527.500000,9535.000000,9527.500000,9532.500000,334
2016/3/30,13:12:00,9532.500000,9535.000000,9530.000000,9535.000000,252
2016/3/30,13:13:00,9532.500000,9540.000000,9530.000000,9537.500000,558
2016/3/30,13:14:00,9535.000000,9535.000000,9530.000000,9530.000000,81
2016/3/30,13:15:00,9530.000000,9532.500000,9527.500000,9527.500000,62
2016/3/30,13:16:00,9527.500000,9530.000000,9527.500000,9530.000000,86
2016/3/30,13:17:00,9530.000000,9530.000000,9522.500000,9522.500000,80
2016/3/30,13:18:00,9522.500000,9522.500000,9512.500000,9517.500000,389
2016/3/30,13:19:00,9517.500000,9522.500000,9515.000000,9517.500000,200
2016/3/30,13:20:00,9520.000000,9522.500000,9517.500000,9522.500000,64
2016/3/30,13:21:00,9520.000000,9522.500000,9517.500000,9517.500000,59
2016/3/30,13:22:00,9517.500000,9517.500000,9510.000000,9515.000000,169
2016/3/30,13:23:00,9517.500000,9522.500000,9517.500000,9520.000000,92
2016/3/30,13:24:00,9517.500000,9520.000000,9517.500000,9520.000000,35
2016/3/30,13:25:00,9520.000000,9525.000000,9520.000000,9525.000000,59
2016/3/30,13:26:00,9527.500000,9530.000000,9525.000000,9527.500000,325
2016/3/30,13:27:00,9530.000000,9537.500000,9527.500000,9537.500000,192
2016/3/30,13:28:00,9540.000000,9540.000000,9537.500000,9537.500000,734
2016/3/30,13:29:00,9535.000000,9537.500000,9535.000000,9535.000000,27
2016/3/30,13:30:00,9535.000000,9540.000000,9530.000000,9532.500000,124
2016/3/30,13:31:00,9532.500000,9540.000000,9532.500000,9540.000000,340
2016/3/30,13:32:00,9540.000000,9540.000000,9537.500000,9540.000000,102
2016/3/30,13:33:00,9540.000000,9540.000000,9537.500000,9537.500000,57
2016/3/30,13:34:00,9537.500000,9537.500000,9530.000000,9535.000000,242
2016/3/30,13:35:00,9530.000000,9535.000000,9530.000000,9532.500000,426
2016/3/30,13:36:00,9532.500000,9535.000000,9532.500000,9535.000000,217
2016/3/30,13:37:00,9535.000000,9537.500000,9532.500000,9532.500000,118
2016/3/30,13:38:00,9532.500000,9532.500000,9527.500000,9530.000000,125
2016/3/30,13:39:00,9527.500000,9537.500000,9527.500000,9535.000000,844
2016/3/30,13:40:00,9535.000000,9540.000000,9535.000000,9540.000000,69
2016/3/30,13:41:00,9542.500000,9542.500000,9537.500000,9540.000000,127
2016/3/30,13:42:00,9542.500000,9550.000000,9540.000000,9550.000000,636
2016/3/30,13:43:00,9550.000000,9552.500000,9542.500000,9542.500000,300
2016/3/30,13:44:00,9542.500000,9547.500000,9542.500000,9545.000000,128
2016/3/30,13:45:00,9545.000000,9550.000000,9542.500000,9550.000000,112
2016/3/30,13:46:00,9552.500000,9560.000000,9547.500000,9547.500000,358
2016/3/30,13:47:00,9547.500000,9552.500000,9547.500000,9547.500000,357
2016/3/30,13:48:00,9550.000000,9555.000000,9547.500000,9552.500000,167
2016/3/30,13:49:00,9552.500000,9552.500000,9545.000000,9545.000000,131
2016/3/30,13:50:00,9545.000000,9545.000000,9542.500000,9542.500000,215
2016/3/30,13:51:00,9542.500000,9545.000000,9540.000000,9542.500000,47
2016/3/30,13:52:00,9542.500000,9542.500000,9537.500000,9537.500000,243
2016/3/30,13:53:00,9537.500000,9542.500000,9537.500000,9540.000000,270
2016/3/30,13:54:00,9540.000000,9542.500000,9540.000000,9542.500000,120
2016/3/30,13:55:00,9542.500000,9542.500000,9537.500000,9540.000000,89
2016/3/30,13:56:00,9540.000000,9542.500000,9537.500000,9537.500000,79
2016/3/30,13:57:00,9537.500000,9540.000000,9530.000000,9532.500000,221
2016/3/30,13:58:00,9532.500000,9535.000000,9532.500000,9535.000000,42
2016/3/30,13:59:00,9532.500000,9537.500000,9532.500000,9535.000000,97
2016/3/30,14:00:00,9537.500000,9540.000000,9537.500000,9537.500000,301
2016/3/30,14:01:00,9535.000000,9550.000000,9535.000000,9547.500000,729
2016/3/30,14:02:00,9547.500000,9550.000000,9542.500000,9547.500000,267
2016/3/30,14:03:00,9550.000000,9567.500000,9545.000000,9567.500000,605
2016/3/30,14:04:00,9567.500000,9570.000000,9562.500000,9567.500000,320
2016/3/30,14:05:00,9565.000000,9570.000000,9562.500000,9570.000000,272
2016/3/30,14:06:00,9570.000000,9570.000000,9562.500000,9562.500000,195
2016/3/30,14:07:00,9565.000000,9572.500000,9562.500000,9570.000000,326
2016/3/30,14:08:00,9570.000000,9570.000000,9565.000000,9565.000000,61
2016/3/30,14:09:00,9565.000000,9565.000000,9560.000000,9562.500000,110
2016/3/30,14:10:00,9560.000000,9565.000000,9560.000000,9565.000000,284
2016/3/30,14:11:00,9565.000000,9567.500000,9562.500000,9565.000000,159
2016/3/30,14:12:00,9565.000000,9582.500000,9565.000000,9582.500000,298
2016/3/30,14:13:00,9582.500000,9592.500000,9582.500000,9587.500000,348
2016/3/30,14:14:00,9590.000000,9597.500000,9585.000000,9585.000000,196
2016/3/30,14:15:00,9582.500000,9582.500000,9572.500000,9575.000000,357
2016/3/30,14:16:00,9575.000000,9582.500000,9575.000000,9582.500000,458
2016/3/30,14:17:00,9582.500000,9590.000000,9582.500000,9590.000000,521
2016/3/30,14:18:00,9587.500000,9587.500000,9582.500000,9582.500000,257
2016/3/30,14:19:00,9582.500000,9582.500000,9572.500000,9580.000000,250
2016/3/30,14:20:00,9582.500000,9592.500000,9582.500000,9592.500000,273
2016/3/30,14:21:00,9592.500000,9597.500000,9590.000000,9590.000000,538
2016/3/30,14:22:00,9592.500000,9600.000000,9592.500000,9600.000000,209
2016/3/30,14:23:00,9600.000000,9612.500000,9600.000000,9610.000000,267
2016/3/30,14:24:00,9612.500000,9622.500000,9610.000000,9617.500000,658
2016/3/30,14:25:00,9617.500000,9620.000000,9612.500000,9620.000000,441
2016/3/30,14:26:00,9620.000000,9622.500000,9620.000000,9622.500000,163
2016/3/30,14:27:00,9620.000000,9620.000000,9612.500000,9612.500000,1247
2016/3/30,14:28:00,9610.000000,9615.000000,9605.000000,9605.000000,159
2016/3/30,14:29:00,9607.500000,9617.500000,9607.500000,9615.000000,153
2016/3/30,14:30:00,9617.500000,9622.500000,9615.000000,9622.500000,179
2016/3/30,14:31:00,9622.500000,9627.500000,9622.500000,9627.500000,793
2016/3/30,14:32:00,9627.500000,9627.500000,9622.500000,9625.000000,204
2016/3/30,14:33:00,9625.000000,9625.000000,9620.000000,9622.500000,600
2016/3/30,14:34:00,9622.500000,9622.500000,9600.000000,9600.000000,774
2016/3/30,14:35:00,9602.500000,9610.000000,9602.500000,9605.000000,148
2016/3/30,14:36:00,9605.000000,9605.000000,9600.000000,9602.500000,56
2016/3/30,14:37:00,9600.000000,9600.000000,9592.500000,9597.500000,252
2016/3/30,14:38:00,9595.000000,9602.500000,9595.000000,9602.500000,158
2016/3/30,14:39:00,9600.000000,9607.500000,9600.000000,9605.000000,152
2016/3/30,14:40:00,9605.000000,9605.000000,9600.000000,9602.500000,210
2016/3/30,14:41:00,9605.000000,9607.500000,9600.000000,9607.500000,168
2016/3/30,14:42:00,9610.000000,9620.000000,9610.000000,9617.500000,572
2016/3/30,14:43:00,9617.500000,9620.000000,9612.500000,9620.000000,440
2016/3/30,14:44:00,9620.000000,9620.000000,9612.500000,9615.000000,569
2016/3/30,14:45:00,9612.500000,9617.500000,9612.500000,9617.500000,79
2016/3/30,14:46:00,9620.000000,9620.000000,9615.000000,9617.500000,813
2016/3/30,14:47:00,9620.000000,9622.500000,9617.500000,9620.000000,375
2016/3/30,14:48:00,9620.000000,9625.000000,9617.500000,9620.000000,336
2016/3/30,14:49:00,9617.500000,9622.500000,9617.500000,9617.500000,38
2016/3/30,14:50:00,9617.500000,9617.500000,9612.500000,9612.500000,160
2016/3/30,14:51:00,9610.000000,9610.000000,9605.000000,9605.000000,155
2016/3/30,14:52:00,9605.000000,9607.500000,9600.000000,9600.000000,85
2016/3/30,14:53:00,9600.000000,9605.000000,9600.000000,9605.000000,58
2016/3/30,14:54:00,9602.500000,9602.500000,9600.000000,9600.000000,58
2016/3/30,14:55:00,9600.000000,9602.500000,9597.500000,9600.000000,208
2016/3/30,14:56:00,9597.500000,9600.000000,9597.500000,9600.000000,160
2016/3/30,14:57:00,9600.000000,9607.500000,9600.000000,9607.500000,531
2016/3/30,14:58:00,9607.500000,9607.500000,9605.000000,9607.500000,201
2016/3/30,14:59:00,9607.500000,9612.500000,9607.500000,9612.500000,307
2016/3/30,15:00:00,9612.500000,9622.500000,9612.500000,9620.000000,658
2016/3/30,15:01:00,9620.000000,9622.500000,9617.500000,9622.500000,1289
2016/3/30,15:02:00,9620.000000,9622.500000,9620.000000,9622.500000,325
2016/3/30,15:03:00,9622.500000,9622.500000,9620.000000,9622.500000,924
2016/3/30,15:04:00,9622.500000,9622.500000,9620.000000,9622.500000,783
2016/3/30,15:05:00,9622.500000,9625.000000,9622.500000,9622.500000,415
2016/3/30,15:06:00,9622.500000,9622.500000,9622.500000,9622.500000,123
2016/3/30,15:07:00,9622.500000,9625.000000,9622.500000,9625.000000,55
2016/3/30,15:08:00,9625.000000,9625.000000,9622.500000,9622.500000,76
2016/3/30,15:10:00,9622.500000,9625.000000,9622.500000,9625.000000,63
2016/3/30,15:11:00,9622.500000,9625.000000,9622.500000,9625.000000,81
2016/3/30,15:12:00,9622.500000,9622.500000,9622.500000,9622.500000,3
2016/3/30,15:13:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/3/30,15:14:00,9622.500000,9625.000000,9622.500000,9622.500000,57
2016/3/30,15:15:00,9625.000000,9625.000000,9622.500000,9622.500000,10
2016/3/30,15:16:00,9622.500000,9625.000000,9622.500000,9622.500000,169
2016/3/30,15:17:00,9625.000000,9625.000000,9622.500000,9625.000000,46
2016/3/30,15:18:00,9625.000000,9625.000000,9622.500000,9622.500000,108
2016/3/30,15:19:00,9625.000000,9625.000000,9622.500000,9622.500000,92
2016/3/30,15:20:00,9625.000000,9625.000000,9622.500000,9625.000000,75
2016/3/30,15:21:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2016/3/30,15:22:00,9622.500000,9625.000000,9622.500000,9622.500000,1391
2016/3/30,15:24:00,9622.500000,9622.500000,9622.500000,9622.500000,74
2016/3/30,15:25:00,9625.000000,9625.000000,9622.500000,9622.500000,18
2016/3/30,15:26:00,9625.000000,9625.000000,9622.500000,9622.500000,23
2016/3/30,15:27:00,9622.500000,9625.000000,9622.500000,9625.000000,2
2016/3/30,15:28:00,9625.000000,9625.000000,9622.500000,9622.500000,19
2016/3/30,15:29:00,9625.000000,9625.000000,9622.500000,9625.000000,29
2016/3/30,15:30:00,9622.500000,9622.500000,9622.500000,9622.500000,29
2016/3/30,15:31:00,9705.000000,9712.500000,9705.000000,9710.000000,340
2016/3/30,15:32:00,9712.500000,9715.000000,9710.000000,9712.500000,334
2016/3/30,15:33:00,9712.500000,9715.000000,9710.000000,9712.500000,409
2016/3/30,15:34:00,9710.000000,9717.500000,9710.000000,9715.000000,554
2016/3/30,15:35:00,9715.000000,9717.500000,9712.500000,9717.500000,318
2016/3/30,15:36:00,9715.000000,9722.500000,9715.000000,9722.500000,506
2016/3/30,15:37:00,9722.500000,9727.500000,9720.000000,9725.000000,396
2016/3/30,15:38:00,9722.500000,9725.000000,9720.000000,9720.000000,479
2016/3/30,15:39:00,9722.500000,9725.000000,9717.500000,9722.500000,791
2016/3/30,15:40:00,9720.000000,9725.000000,9715.000000,9722.500000,637
2016/3/30,15:41:00,9720.000000,9737.500000,9720.000000,9737.500000,883
2016/3/30,15:42:00,9737.500000,9745.000000,9735.000000,9740.000000,936
2016/3/30,15:43:00,9737.500000,9742.500000,9737.500000,9740.000000,895
2016/3/30,15:44:00,9740.000000,9742.500000,9737.500000,9740.000000,620
2016/3/30,15:45:00,9740.000000,9745.000000,9740.000000,9740.000000,616
2016/3/30,15:46:00,9742.500000,9745.000000,9740.000000,9742.500000,374
2016/3/30,15:47:00,9742.500000,9745.000000,9740.000000,9740.000000,449
2016/3/30,15:48:00,9742.500000,9742.500000,9735.000000,9737.500000,927
2016/3/30,15:49:00,9735.000000,9740.000000,9727.500000,9732.500000,1065
2016/3/30,15:50:00,9732.500000,9737.500000,9732.500000,9732.500000,631
2016/3/30,15:51:00,9732.500000,9737.500000,9727.500000,9727.500000,794
2016/3/30,15:52:00,9730.000000,9732.500000,9727.500000,9730.000000,564
2016/3/30,15:53:00,9727.500000,9732.500000,9727.500000,9730.000000,286
2016/3/30,15:54:00,9727.500000,9730.000000,9722.500000,9722.500000,673
2016/3/30,15:55:00,9722.500000,9727.500000,9722.500000,9725.000000,308
2016/3/30,16:00:00,9727.500000,9727.500000,9727.500000,9727.500000,930
2016/3/31,00:01:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2016/3/31,00:02:00,9740.000000,9742.500000,9740.000000,9740.000000,9
2016/3/31,00:03:00,9740.000000,9740.000000,9740.000000,9740.000000,17
2016/3/31,00:04:00,9742.500000,9742.500000,9740.000000,9740.000000,7
2016/3/31,00:05:00,9740.000000,9740.000000,9740.000000,9740.000000,23
2016/3/31,00:06:00,9740.000000,9745.000000,9740.000000,9745.000000,21
2016/3/31,00:07:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,00:08:00,9742.500000,9745.000000,9740.000000,9740.000000,39
2016/3/31,00:09:00,9737.500000,9737.500000,9737.500000,9737.500000,6
2016/3/31,00:10:00,9740.000000,9740.000000,9740.000000,9740.000000,86
2016/3/31,00:11:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/3/31,00:12:00,9745.000000,9745.000000,9745.000000,9745.000000,82
2016/3/31,00:13:00,9745.000000,9745.000000,9745.000000,9745.000000,42
2016/3/31,00:15:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/3/31,00:16:00,9745.000000,9745.000000,9745.000000,9745.000000,22
2016/3/31,00:17:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/3/31,00:18:00,9745.000000,9747.500000,9745.000000,9747.500000,37
2016/3/31,00:21:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/3/31,00:23:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/3/31,00:24:00,9747.500000,9747.500000,9745.000000,9745.000000,44
2016/3/31,00:25:00,9742.500000,9742.500000,9742.500000,9742.500000,9
2016/3/31,00:26:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2016/3/31,00:27:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/3/31,00:28:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,00:29:00,9740.000000,9740.000000,9737.500000,9740.000000,22
2016/3/31,00:30:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,00:31:00,9740.000000,9745.000000,9740.000000,9742.500000,54
2016/3/31,00:33:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/3/31,00:34:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/3/31,00:35:00,9742.500000,9742.500000,9740.000000,9740.000000,2
2016/3/31,00:38:00,9740.000000,9742.500000,9740.000000,9742.500000,2
2016/3/31,00:41:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,00:43:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,00:44:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,00:46:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,00:48:00,9742.500000,9742.500000,9737.500000,9742.500000,4
2016/3/31,00:50:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/3/31,00:51:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,00:53:00,9742.500000,9742.500000,9742.500000,9742.500000,5
2016/3/31,00:54:00,9742.500000,9745.000000,9742.500000,9745.000000,3
2016/3/31,00:56:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,00:57:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2016/3/31,01:00:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/3/31,01:03:00,9737.500000,9737.500000,9737.500000,9737.500000,10
2016/3/31,01:06:00,9742.500000,9742.500000,9742.500000,9742.500000,9
2016/3/31,01:08:00,9742.500000,9742.500000,9742.500000,9742.500000,5
2016/3/31,01:11:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/3/31,01:13:00,9745.000000,9745.000000,9745.000000,9745.000000,55
2016/3/31,01:17:00,9735.000000,9735.000000,9735.000000,9735.000000,11
2016/3/31,01:18:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/3/31,01:22:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/3/31,01:27:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/3/31,01:29:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/3/31,01:32:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/3/31,01:33:00,9735.000000,9735.000000,9735.000000,9735.000000,4
2016/3/31,01:34:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,01:35:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/3/31,01:36:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/3/31,01:37:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/3/31,01:41:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/3/31,01:42:00,9735.000000,9735.000000,9735.000000,9735.000000,12
2016/3/31,01:44:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/3/31,01:45:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/3/31,01:46:00,9737.500000,9737.500000,9735.000000,9735.000000,12
2016/3/31,01:48:00,9735.000000,9737.500000,9735.000000,9737.500000,12
2016/3/31,01:49:00,9737.500000,9737.500000,9737.500000,9737.500000,6
2016/3/31,01:50:00,9737.500000,9737.500000,9737.500000,9737.500000,5
2016/3/31,01:51:00,9737.500000,9737.500000,9735.000000,9737.500000,21
2016/3/31,01:52:00,9737.500000,9740.000000,9737.500000,9740.000000,9
2016/3/31,01:53:00,9737.500000,9740.000000,9737.500000,9740.000000,28
2016/3/31,01:54:00,9737.500000,9737.500000,9737.500000,9737.500000,5
2016/3/31,01:55:00,9737.500000,9740.000000,9737.500000,9740.000000,22
2016/3/31,01:56:00,9740.000000,9745.000000,9740.000000,9745.000000,17
2016/3/31,01:59:00,9737.500000,9737.500000,9737.500000,9737.500000,33
2016/3/31,02:00:00,9740.000000,9740.000000,9737.500000,9737.500000,20
2016/3/31,05:31:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/3/31,09:01:00,9727.500000,9745.000000,9725.000000,9730.000000,873
2016/3/31,09:02:00,9730.000000,9732.500000,9727.500000,9732.500000,396
2016/3/31,09:03:00,9730.000000,9730.000000,9720.000000,9720.000000,372
2016/3/31,09:04:00,9717.500000,9720.000000,9715.000000,9717.500000,280
2016/3/31,09:05:00,9717.500000,9720.000000,9715.000000,9717.500000,248
2016/3/31,09:06:00,9717.500000,9720.000000,9715.000000,9717.500000,244
2016/3/31,09:07:00,9717.500000,9720.000000,9712.500000,9712.500000,179
2016/3/31,09:08:00,9712.500000,9715.000000,9710.000000,9712.500000,745
2016/3/31,09:09:00,9712.500000,9720.000000,9712.500000,9720.000000,397
2016/3/31,09:10:00,9720.000000,9720.000000,9712.500000,9715.000000,259
2016/3/31,09:11:00,9715.000000,9722.500000,9712.500000,9722.500000,596
2016/3/31,09:12:00,9720.000000,9725.000000,9720.000000,9725.000000,311
2016/3/31,09:13:00,9727.500000,9727.500000,9722.500000,9725.000000,356
2016/3/31,09:14:00,9722.500000,9727.500000,9722.500000,9722.500000,201
2016/3/31,09:15:00,9720.000000,9727.500000,9720.000000,9725.000000,312
2016/3/31,09:16:00,9725.000000,9727.500000,9717.500000,9720.000000,418
2016/3/31,09:17:00,9717.500000,9727.500000,9717.500000,9722.500000,408
2016/3/31,09:18:00,9722.500000,9727.500000,9720.000000,9720.000000,561
2016/3/31,09:19:00,9720.000000,9722.500000,9717.500000,9717.500000,99
2016/3/31,09:20:00,9717.500000,9720.000000,9712.500000,9717.500000,298
2016/3/31,09:21:00,9720.000000,9720.000000,9717.500000,9717.500000,72
2016/3/31,09:22:00,9720.000000,9730.000000,9717.500000,9727.500000,593
2016/3/31,09:23:00,9730.000000,9740.000000,9725.000000,9725.000000,854
2016/3/31,09:24:00,9727.500000,9727.500000,9720.000000,9720.000000,282
2016/3/31,09:25:00,9722.500000,9722.500000,9715.000000,9717.500000,653
2016/3/31,09:26:00,9717.500000,9720.000000,9715.000000,9715.000000,422
2016/3/31,09:27:00,9717.500000,9720.000000,9715.000000,9715.000000,240
2016/3/31,09:28:00,9715.000000,9722.500000,9715.000000,9722.500000,234
2016/3/31,09:29:00,9720.000000,9720.000000,9715.000000,9715.000000,357
2016/3/31,09:30:00,9715.000000,9715.000000,9705.000000,9710.000000,953
2016/3/31,09:31:00,9710.000000,9712.500000,9690.000000,9697.500000,3598
2016/3/31,09:32:00,9700.000000,9700.000000,9687.500000,9690.000000,1833
2016/3/31,09:33:00,9687.500000,9705.000000,9682.500000,9705.000000,2669
2016/3/31,09:34:00,9705.000000,9707.500000,9690.000000,9700.000000,1793
2016/3/31,09:35:00,9697.500000,9707.500000,9692.500000,9702.500000,923
2016/3/31,09:36:00,9702.500000,9705.000000,9692.500000,9700.000000,677
2016/3/31,09:37:00,9697.500000,9700.000000,9690.000000,9690.000000,768
2016/3/31,09:38:00,9690.000000,9700.000000,9690.000000,9695.000000,940
2016/3/31,09:39:00,9695.000000,9700.000000,9682.500000,9682.500000,1136
2016/3/31,09:40:00,9682.500000,9685.000000,9670.000000,9672.500000,2077
2016/3/31,09:41:00,9672.500000,9675.000000,9662.500000,9665.000000,1091
2016/3/31,09:42:00,9665.000000,9670.000000,9657.500000,9667.500000,1534
2016/3/31,09:43:00,9670.000000,9670.000000,9662.500000,9670.000000,768
2016/3/31,09:44:00,9667.500000,9672.500000,9662.500000,9670.000000,1426
2016/3/31,09:45:00,9670.000000,9675.000000,9665.000000,9672.500000,902
2016/3/31,09:46:00,9675.000000,9675.000000,9662.500000,9672.500000,1240
2016/3/31,09:47:00,9672.500000,9672.500000,9667.500000,9672.500000,1038
2016/3/31,09:48:00,9672.500000,9680.000000,9672.500000,9677.500000,1250
2016/3/31,09:49:00,9677.500000,9677.500000,9650.000000,9652.500000,2082
2016/3/31,09:50:00,9650.000000,9657.500000,9650.000000,9655.000000,1088
2016/3/31,09:51:00,9655.000000,9657.500000,9652.500000,9655.000000,1262
2016/3/31,09:52:00,9655.000000,9670.000000,9650.000000,9667.500000,1804
2016/3/31,09:53:00,9667.500000,9667.500000,9660.000000,9665.000000,980
2016/3/31,09:54:00,9662.500000,9670.000000,9660.000000,9665.000000,461
2016/3/31,09:55:00,9667.500000,9672.500000,9665.000000,9670.000000,654
2016/3/31,09:56:00,9672.500000,9682.500000,9670.000000,9682.500000,1408
2016/3/31,09:57:00,9682.500000,9685.000000,9677.500000,9680.000000,761
2016/3/31,09:58:00,9680.000000,9682.500000,9675.000000,9680.000000,663
2016/3/31,09:59:00,9680.000000,9690.000000,9677.500000,9682.500000,1248
2016/3/31,10:00:00,9680.000000,9690.000000,9680.000000,9690.000000,855
2016/3/31,10:01:00,9690.000000,9692.500000,9682.500000,9685.000000,1120
2016/3/31,10:02:00,9682.500000,9687.500000,9680.000000,9680.000000,1936
2016/3/31,10:03:00,9680.000000,9682.500000,9675.000000,9677.500000,563
2016/3/31,10:04:00,9677.500000,9682.500000,9672.500000,9680.000000,1089
2016/3/31,10:05:00,9677.500000,9680.000000,9670.000000,9670.000000,987
2016/3/31,10:06:00,9667.500000,9670.000000,9662.500000,9662.500000,750
2016/3/31,10:07:00,9660.000000,9665.000000,9652.500000,9655.000000,1048
2016/3/31,10:08:00,9655.000000,9657.500000,9642.500000,9645.000000,1544
2016/3/31,10:09:00,9647.500000,9652.500000,9642.500000,9650.000000,1865
2016/3/31,10:10:00,9645.000000,9652.500000,9645.000000,9650.000000,762
2016/3/31,10:11:00,9652.500000,9652.500000,9642.500000,9650.000000,875
2016/3/31,10:12:00,9647.500000,9650.000000,9637.500000,9640.000000,1175
2016/3/31,10:13:00,9640.000000,9647.500000,9637.500000,9642.500000,802
2016/3/31,10:14:00,9640.000000,9655.000000,9640.000000,9655.000000,839
2016/3/31,10:15:00,9652.500000,9655.000000,9645.000000,9647.500000,992
2016/3/31,10:16:00,9645.000000,9655.000000,9640.000000,9652.500000,1609
2016/3/31,10:17:00,9652.500000,9655.000000,9647.500000,9655.000000,1007
2016/3/31,10:18:00,9655.000000,9655.000000,9647.500000,9655.000000,651
2016/3/31,10:19:00,9652.500000,9657.500000,9647.500000,9652.500000,837
2016/3/31,10:20:00,9652.500000,9655.000000,9647.500000,9652.500000,857
2016/3/31,10:21:00,9650.000000,9652.500000,9645.000000,9647.500000,1293
2016/3/31,10:22:00,9650.000000,9650.000000,9645.000000,9647.500000,1247
2016/3/31,10:23:00,9647.500000,9650.000000,9637.500000,9642.500000,787
2016/3/31,10:24:00,9642.500000,9650.000000,9637.500000,9647.500000,778
2016/3/31,10:25:00,9647.500000,9647.500000,9640.000000,9642.500000,1309
2016/3/31,10:26:00,9645.000000,9655.000000,9642.500000,9650.000000,1159
2016/3/31,10:27:00,9647.500000,9650.000000,9640.000000,9640.000000,784
2016/3/31,10:28:00,9640.000000,9647.500000,9637.500000,9647.500000,1030
2016/3/31,10:29:00,9637.500000,9640.000000,9632.500000,9632.500000,756
2016/3/31,10:30:00,9635.000000,9645.000000,9632.500000,9635.000000,830
2016/3/31,10:31:00,9635.000000,9637.500000,9622.500000,9630.000000,2359
2016/3/31,10:32:00,9630.000000,9632.500000,9625.000000,9630.000000,1271
2016/3/31,10:33:00,9627.500000,9632.500000,9622.500000,9625.000000,1421
2016/3/31,10:34:00,9625.000000,9640.000000,9625.000000,9635.000000,1230
2016/3/31,10:35:00,9635.000000,9640.000000,9630.000000,9637.500000,578
2016/3/31,10:36:00,9637.500000,9640.000000,9630.000000,9640.000000,437
2016/3/31,10:37:00,9640.000000,9642.500000,9640.000000,9640.000000,622
2016/3/31,10:38:00,9640.000000,9640.000000,9635.000000,9635.000000,565
2016/3/31,10:39:00,9635.000000,9635.000000,9627.500000,9630.000000,877
2016/3/31,10:40:00,9630.000000,9635.000000,9625.000000,9632.500000,769
2016/3/31,10:41:00,9630.000000,9637.500000,9627.500000,9630.000000,645
2016/3/31,10:42:00,9630.000000,9637.500000,9627.500000,9637.500000,457
2016/3/31,10:43:00,9635.000000,9640.000000,9635.000000,9637.500000,693
2016/3/31,10:44:00,9637.500000,9642.500000,9635.000000,9635.000000,477
2016/3/31,10:45:00,9635.000000,9637.500000,9630.000000,9635.000000,398
2016/3/31,10:46:00,9637.500000,9637.500000,9635.000000,9637.500000,476
2016/3/31,10:47:00,9637.500000,9637.500000,9627.500000,9630.000000,1170
2016/3/31,10:48:00,9630.000000,9630.000000,9617.500000,9620.000000,1723
2016/3/31,10:49:00,9622.500000,9622.500000,9610.000000,9615.000000,1505
2016/3/31,10:50:00,9615.000000,9622.500000,9612.500000,9617.500000,1153
2016/3/31,10:51:00,9620.000000,9622.500000,9615.000000,9615.000000,696
2016/3/31,10:52:00,9615.000000,9622.500000,9612.500000,9620.000000,625
2016/3/31,10:53:00,9620.000000,9622.500000,9615.000000,9620.000000,648
2016/3/31,10:54:00,9617.500000,9622.500000,9617.500000,9620.000000,668
2016/3/31,10:55:00,9620.000000,9622.500000,9610.000000,9612.500000,1032
2016/3/31,10:56:00,9615.000000,9615.000000,9602.500000,9605.000000,1246
2016/3/31,10:57:00,9605.000000,9612.500000,9597.500000,9600.000000,1459
2016/3/31,10:58:00,9602.500000,9612.500000,9597.500000,9610.000000,1509
2016/3/31,10:59:00,9610.000000,9610.000000,9602.500000,9602.500000,834
2016/3/31,11:00:00,9602.500000,9615.000000,9602.500000,9610.000000,658
2016/3/31,11:01:00,9607.500000,9612.500000,9592.500000,9592.500000,1748
2016/3/31,11:02:00,9592.500000,9597.500000,9590.000000,9595.000000,1003
2016/3/31,11:03:00,9592.500000,9607.500000,9590.000000,9605.000000,861
2016/3/31,11:04:00,9605.000000,9610.000000,9602.500000,9605.000000,465
2016/3/31,11:05:00,9607.500000,9610.000000,9605.000000,9607.500000,527
2016/3/31,11:06:00,9610.000000,9610.000000,9602.500000,9602.500000,413
2016/3/31,11:07:00,9602.500000,9605.000000,9597.500000,9602.500000,874
2016/3/31,11:08:00,9605.000000,9612.500000,9602.500000,9610.000000,675
2016/3/31,11:09:00,9607.500000,9615.000000,9607.500000,9615.000000,546
2016/3/31,11:10:00,9612.500000,9615.000000,9610.000000,9610.000000,275
2016/3/31,11:11:00,9610.000000,9615.000000,9605.000000,9607.500000,945
2016/3/31,11:12:00,9607.500000,9610.000000,9597.500000,9600.000000,1095
2016/3/31,11:13:00,9600.000000,9600.000000,9595.000000,9595.000000,808
2016/3/31,11:14:00,9592.500000,9595.000000,9582.500000,9592.500000,1327
2016/3/31,11:15:00,9590.000000,9597.500000,9590.000000,9592.500000,466
2016/3/31,11:16:00,9592.500000,9602.500000,9587.500000,9602.500000,1352
2016/3/31,11:17:00,9602.500000,9605.000000,9595.000000,9605.000000,1603
2016/3/31,11:18:00,9605.000000,9620.000000,9600.000000,9620.000000,1305
2016/3/31,11:19:00,9620.000000,9622.500000,9610.000000,9612.500000,658
2016/3/31,11:20:00,9610.000000,9615.000000,9605.000000,9615.000000,636
2016/3/31,11:21:00,9615.000000,9615.000000,9607.500000,9610.000000,723
2016/3/31,11:22:00,9607.500000,9612.500000,9605.000000,9612.500000,791
2016/3/31,11:23:00,9612.500000,9612.500000,9605.000000,9607.500000,773
2016/3/31,11:24:00,9607.500000,9617.500000,9607.500000,9617.500000,586
2016/3/31,11:25:00,9617.500000,9625.000000,9617.500000,9622.500000,277
2016/3/31,11:26:00,9625.000000,9627.500000,9622.500000,9625.000000,308
2016/3/31,11:27:00,9625.000000,9625.000000,9622.500000,9625.000000,445
2016/3/31,11:28:00,9625.000000,9630.000000,9625.000000,9627.500000,309
2016/3/31,11:29:00,9627.500000,9632.500000,9625.000000,9632.500000,229
2016/3/31,11:30:00,9630.000000,9632.500000,9627.500000,9630.000000,130
2016/3/31,11:31:00,9630.000000,9630.000000,9627.500000,9630.000000,28
2016/3/31,11:32:00,9627.500000,9632.500000,9627.500000,9630.000000,145
2016/3/31,11:33:00,9630.000000,9630.000000,9625.000000,9630.000000,237
2016/3/31,11:34:00,9630.000000,9630.000000,9627.500000,9630.000000,37
2016/3/31,11:35:00,9627.500000,9630.000000,9625.000000,9630.000000,30
2016/3/31,11:36:00,9625.000000,9630.000000,9625.000000,9627.500000,33
2016/3/31,11:37:00,9627.500000,9630.000000,9625.000000,9630.000000,31
2016/3/31,11:38:00,9630.000000,9630.000000,9625.000000,9627.500000,107
2016/3/31,11:39:00,9627.500000,9630.000000,9625.000000,9630.000000,29
2016/3/31,11:40:00,9627.500000,9630.000000,9627.500000,9630.000000,33
2016/3/31,11:41:00,9627.500000,9630.000000,9627.500000,9630.000000,114
2016/3/31,11:42:00,9627.500000,9632.500000,9625.000000,9632.500000,61
2016/3/31,11:43:00,9632.500000,9632.500000,9632.500000,9632.500000,45
2016/3/31,11:44:00,9635.000000,9640.000000,9635.000000,9637.500000,179
2016/3/31,11:45:00,9637.500000,9640.000000,9637.500000,9637.500000,148
2016/3/31,11:46:00,9635.000000,9640.000000,9635.000000,9640.000000,75
2016/3/31,11:47:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2016/3/31,11:48:00,9640.000000,9640.000000,9637.500000,9640.000000,76
2016/3/31,11:49:00,9640.000000,9647.500000,9640.000000,9642.500000,254
2016/3/31,11:50:00,9642.500000,9645.000000,9642.500000,9642.500000,156
2016/3/31,11:51:00,9642.500000,9645.000000,9642.500000,9645.000000,13
2016/3/31,11:52:00,9642.500000,9642.500000,9642.500000,9642.500000,52
2016/3/31,11:53:00,9642.500000,9642.500000,9642.500000,9642.500000,9
2016/3/31,11:54:00,9642.500000,9645.000000,9642.500000,9642.500000,17
2016/3/31,11:55:00,9642.500000,9645.000000,9642.500000,9645.000000,140
2016/3/31,11:56:00,9642.500000,9647.500000,9642.500000,9645.000000,80
2016/3/31,11:57:00,9642.500000,9645.000000,9642.500000,9642.500000,21
2016/3/31,11:58:00,9642.500000,9642.500000,9640.000000,9642.500000,113
2016/3/31,11:59:00,9642.500000,9642.500000,9635.000000,9635.000000,62
2016/3/31,12:00:00,9635.000000,9640.000000,9635.000000,9640.000000,59
2016/3/31,12:01:00,9640.000000,9640.000000,9637.500000,9637.500000,5
2016/3/31,12:02:00,9637.500000,9640.000000,9637.500000,9640.000000,19
2016/3/31,12:03:00,9637.500000,9637.500000,9635.000000,9635.000000,4
2016/3/31,12:04:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/3/31,12:05:00,9640.000000,9640.000000,9637.500000,9637.500000,4
2016/3/31,12:06:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/3/31,12:07:00,9640.000000,9640.000000,9637.500000,9640.000000,12
2016/3/31,12:08:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/3/31,12:09:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2016/3/31,12:10:00,9635.000000,9637.500000,9635.000000,9637.500000,4
2016/3/31,12:13:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/31,12:14:00,9637.500000,9637.500000,9635.000000,9635.000000,6
2016/3/31,12:15:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2016/3/31,12:16:00,9637.500000,9640.000000,9637.500000,9640.000000,10
2016/3/31,12:17:00,9637.500000,9640.000000,9637.500000,9640.000000,4
2016/3/31,12:18:00,9640.000000,9640.000000,9637.500000,9637.500000,5
2016/3/31,12:19:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/3/31,12:20:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/31,12:21:00,9640.000000,9640.000000,9637.500000,9637.500000,6
2016/3/31,12:22:00,9635.000000,9637.500000,9635.000000,9635.000000,9
2016/3/31,12:23:00,9637.500000,9640.000000,9637.500000,9637.500000,6
2016/3/31,12:26:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/31,12:28:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/31,12:29:00,9640.000000,9640.000000,9637.500000,9637.500000,4
2016/3/31,12:32:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/3/31,12:35:00,9637.500000,9637.500000,9635.000000,9635.000000,34
2016/3/31,12:36:00,9632.500000,9632.500000,9627.500000,9630.000000,104
2016/3/31,12:37:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/3/31,12:38:00,9630.000000,9632.500000,9630.000000,9632.500000,2
2016/3/31,12:39:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/3/31,12:40:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/3/31,12:41:00,9632.500000,9635.000000,9632.500000,9635.000000,58
2016/3/31,12:42:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2016/3/31,12:43:00,9635.000000,9640.000000,9635.000000,9640.000000,36
2016/3/31,12:44:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/31,12:45:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/31,12:46:00,9640.000000,9642.500000,9640.000000,9640.000000,44
2016/3/31,12:47:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/3/31,12:48:00,9637.500000,9640.000000,9637.500000,9637.500000,4
2016/3/31,12:49:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/31,12:50:00,9640.000000,9640.000000,9637.500000,9640.000000,31
2016/3/31,12:51:00,9642.500000,9642.500000,9640.000000,9640.000000,6
2016/3/31,12:52:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/3/31,12:54:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/3/31,12:56:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/3/31,12:57:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/3/31,12:58:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/3/31,12:59:00,9640.000000,9640.000000,9640.000000,9640.000000,9
2016/3/31,13:00:00,9640.000000,9642.500000,9637.500000,9637.500000,110
2016/3/31,13:01:00,9637.500000,9645.000000,9632.500000,9635.000000,482
2016/3/31,13:02:00,9637.500000,9637.500000,9622.500000,9625.000000,445
2016/3/31,13:03:00,9625.000000,9630.000000,9625.000000,9627.500000,506
2016/3/31,13:04:00,9625.000000,9630.000000,9625.000000,9625.000000,454
2016/3/31,13:05:00,9627.500000,9630.000000,9627.500000,9630.000000,145
2016/3/31,13:06:00,9630.000000,9630.000000,9625.000000,9627.500000,249
2016/3/31,13:07:00,9625.000000,9627.500000,9620.000000,9625.000000,281
2016/3/31,13:08:00,9625.000000,9627.500000,9620.000000,9627.500000,196
2016/3/31,13:09:00,9630.000000,9637.500000,9630.000000,9635.000000,393
2016/3/31,13:10:00,9632.500000,9632.500000,9625.000000,9630.000000,297
2016/3/31,13:11:00,9630.000000,9635.000000,9627.500000,9635.000000,303
2016/3/31,13:12:00,9635.000000,9642.500000,9632.500000,9637.500000,422
2016/3/31,13:13:00,9637.500000,9640.000000,9632.500000,9635.000000,584
2016/3/31,13:14:00,9635.000000,9637.500000,9630.000000,9635.000000,483
2016/3/31,13:15:00,9635.000000,9635.000000,9630.000000,9632.500000,676
2016/3/31,13:16:00,9627.500000,9637.500000,9627.500000,9635.000000,238
2016/3/31,13:17:00,9635.000000,9647.500000,9635.000000,9642.500000,414
2016/3/31,13:18:00,9642.500000,9645.000000,9635.000000,9640.000000,706
2016/3/31,13:19:00,9640.000000,9652.500000,9637.500000,9650.000000,685
2016/3/31,13:20:00,9650.000000,9657.500000,9645.000000,9657.500000,1007
2016/3/31,13:21:00,9657.500000,9657.500000,9650.000000,9655.000000,632
2016/3/31,13:22:00,9655.000000,9662.500000,9652.500000,9655.000000,377
2016/3/31,13:23:00,9655.000000,9660.000000,9650.000000,9652.500000,281
2016/3/31,13:24:00,9652.500000,9652.500000,9647.500000,9650.000000,937
2016/3/31,13:25:00,9650.000000,9665.000000,9647.500000,9662.500000,1164
2016/3/31,13:26:00,9662.500000,9665.000000,9655.000000,9660.000000,700
2016/3/31,13:27:00,9662.500000,9675.000000,9662.500000,9670.000000,1358
2016/3/31,13:28:00,9672.500000,9675.000000,9662.500000,9665.000000,689
2016/3/31,13:29:00,9665.000000,9665.000000,9650.000000,9652.500000,577
2016/3/31,13:30:00,9655.000000,9657.500000,9645.000000,9645.000000,796
2016/3/31,13:31:00,9647.500000,9647.500000,9635.000000,9640.000000,686
2016/3/31,13:32:00,9640.000000,9640.000000,9632.500000,9635.000000,637
2016/3/31,13:33:00,9637.500000,9640.000000,9632.500000,9637.500000,681
2016/3/31,13:34:00,9637.500000,9637.500000,9632.500000,9637.500000,295
2016/3/31,13:35:00,9635.000000,9635.000000,9620.000000,9622.500000,670
2016/3/31,13:36:00,9620.000000,9627.500000,9615.000000,9617.500000,766
2016/3/31,13:37:00,9620.000000,9627.500000,9615.000000,9622.500000,1345
2016/3/31,13:38:00,9622.500000,9632.500000,9620.000000,9625.000000,461
2016/3/31,13:39:00,9625.000000,9627.500000,9622.500000,9625.000000,335
2016/3/31,13:40:00,9625.000000,9625.000000,9617.500000,9620.000000,466
2016/3/31,13:41:00,9620.000000,9620.000000,9612.500000,9617.500000,320
2016/3/31,13:42:00,9620.000000,9625.000000,9615.000000,9620.000000,218
2016/3/31,13:43:00,9622.500000,9625.000000,9620.000000,9622.500000,225
2016/3/31,13:44:00,9622.500000,9625.000000,9620.000000,9620.000000,232
2016/3/31,13:45:00,9620.000000,9622.500000,9617.500000,9622.500000,161
2016/3/31,13:46:00,9622.500000,9622.500000,9615.000000,9620.000000,614
2016/3/31,13:47:00,9617.500000,9620.000000,9610.000000,9615.000000,562
2016/3/31,13:48:00,9612.500000,9615.000000,9607.500000,9607.500000,181
2016/3/31,13:49:00,9607.500000,9612.500000,9605.000000,9607.500000,390
2016/3/31,13:50:00,9607.500000,9612.500000,9605.000000,9610.000000,256
2016/3/31,13:51:00,9610.000000,9612.500000,9607.500000,9610.000000,292
2016/3/31,13:52:00,9612.500000,9615.000000,9610.000000,9615.000000,132
2016/3/31,13:53:00,9615.000000,9617.500000,9612.500000,9617.500000,293
2016/3/31,13:54:00,9617.500000,9625.000000,9615.000000,9617.500000,505
2016/3/31,13:55:00,9615.000000,9615.000000,9610.000000,9615.000000,206
2016/3/31,13:56:00,9612.500000,9615.000000,9610.000000,9612.500000,227
2016/3/31,13:57:00,9612.500000,9612.500000,9605.000000,9610.000000,224
2016/3/31,13:58:00,9610.000000,9610.000000,9605.000000,9607.500000,106
2016/3/31,13:59:00,9607.500000,9620.000000,9605.000000,9620.000000,372
2016/3/31,14:00:00,9617.500000,9622.500000,9612.500000,9620.000000,385
2016/3/31,14:01:00,9620.000000,9627.500000,9617.500000,9625.000000,455
2016/3/31,14:02:00,9625.000000,9625.000000,9622.500000,9622.500000,234
2016/3/31,14:03:00,9625.000000,9627.500000,9617.500000,9620.000000,436
2016/3/31,14:04:00,9620.000000,9622.500000,9615.000000,9615.000000,397
2016/3/31,14:05:00,9617.500000,9617.500000,9610.000000,9610.000000,730
2016/3/31,14:06:00,9610.000000,9612.500000,9602.500000,9605.000000,703
2016/3/31,14:07:00,9602.500000,9605.000000,9595.000000,9600.000000,1131
2016/3/31,14:08:00,9600.000000,9607.500000,9595.000000,9605.000000,407
2016/3/31,14:09:00,9602.500000,9610.000000,9602.500000,9607.500000,170
2016/3/31,14:10:00,9612.500000,9615.000000,9610.000000,9610.000000,117
2016/3/31,14:11:00,9610.000000,9612.500000,9605.000000,9605.000000,104
2016/3/31,14:12:00,9607.500000,9610.000000,9595.000000,9597.500000,994
2016/3/31,14:13:00,9597.500000,9602.500000,9590.000000,9592.500000,826
2016/3/31,14:14:00,9592.500000,9600.000000,9592.500000,9592.500000,401
2016/3/31,14:15:00,9592.500000,9595.000000,9585.000000,9590.000000,435
2016/3/31,14:16:00,9590.000000,9605.000000,9590.000000,9602.500000,636
2016/3/31,14:17:00,9602.500000,9607.500000,9595.000000,9607.500000,1072
2016/3/31,14:18:00,9607.500000,9612.500000,9602.500000,9607.500000,929
2016/3/31,14:19:00,9610.000000,9617.500000,9605.000000,9617.500000,893
2016/3/31,14:20:00,9617.500000,9617.500000,9610.000000,9610.000000,945
2016/3/31,14:21:00,9607.500000,9615.000000,9607.500000,9612.500000,503
2016/3/31,14:22:00,9612.500000,9617.500000,9610.000000,9610.000000,404
2016/3/31,14:23:00,9610.000000,9617.500000,9607.500000,9615.000000,395
2016/3/31,14:24:00,9612.500000,9620.000000,9610.000000,9612.500000,365
2016/3/31,14:25:00,9612.500000,9615.000000,9607.500000,9612.500000,362
2016/3/31,14:26:00,9610.000000,9610.000000,9595.000000,9595.000000,477
2016/3/31,14:27:00,9595.000000,9602.500000,9595.000000,9602.500000,253
2016/3/31,14:28:00,9600.000000,9602.500000,9597.500000,9600.000000,622
2016/3/31,14:29:00,9600.000000,9607.500000,9592.500000,9597.500000,872
2016/3/31,14:30:00,9597.500000,9605.000000,9597.500000,9605.000000,169
2016/3/31,14:31:00,9605.000000,9607.500000,9602.500000,9607.500000,251
2016/3/31,14:32:00,9610.000000,9635.000000,9610.000000,9630.000000,1610
2016/3/31,14:33:00,9632.500000,9640.000000,9627.500000,9640.000000,622
2016/3/31,14:34:00,9640.000000,9640.000000,9630.000000,9632.500000,324
2016/3/31,14:35:00,9632.500000,9637.500000,9625.000000,9637.500000,1185
2016/3/31,14:36:00,9637.500000,9637.500000,9625.000000,9627.500000,314
2016/3/31,14:37:00,9630.000000,9642.500000,9630.000000,9640.000000,550
2016/3/31,14:38:00,9640.000000,9640.000000,9627.500000,9630.000000,395
2016/3/31,14:39:00,9630.000000,9635.000000,9627.500000,9630.000000,277
2016/3/31,14:40:00,9627.500000,9635.000000,9627.500000,9632.500000,315
2016/3/31,14:41:00,9632.500000,9635.000000,9617.500000,9617.500000,351
2016/3/31,14:42:00,9620.000000,9622.500000,9615.000000,9615.000000,436
2016/3/31,14:43:00,9612.500000,9620.000000,9607.500000,9612.500000,1431
2016/3/31,14:44:00,9610.000000,9615.000000,9610.000000,9615.000000,485
2016/3/31,14:45:00,9615.000000,9615.000000,9607.500000,9610.000000,544
2016/3/31,14:46:00,9610.000000,9612.500000,9605.000000,9607.500000,835
2016/3/31,14:47:00,9605.000000,9610.000000,9605.000000,9607.500000,224
2016/3/31,14:48:00,9607.500000,9610.000000,9605.000000,9605.000000,361
2016/3/31,14:49:00,9602.500000,9612.500000,9602.500000,9612.500000,421
2016/3/31,14:50:00,9610.000000,9612.500000,9607.500000,9610.000000,477
2016/3/31,14:51:00,9612.500000,9615.000000,9610.000000,9610.000000,286
2016/3/31,14:52:00,9610.000000,9612.500000,9605.000000,9610.000000,411
2016/3/31,14:53:00,9610.000000,9615.000000,9607.500000,9615.000000,208
2016/3/31,14:54:00,9615.000000,9617.500000,9607.500000,9610.000000,665
2016/3/31,14:55:00,9610.000000,9620.000000,9610.000000,9617.500000,724
2016/3/31,14:56:00,9617.500000,9620.000000,9615.000000,9617.500000,277
2016/3/31,14:57:00,9615.000000,9620.000000,9610.000000,9612.500000,470
2016/3/31,14:58:00,9615.000000,9617.500000,9610.000000,9612.500000,253
2016/3/31,14:59:00,9612.500000,9620.000000,9610.000000,9617.500000,871
2016/3/31,15:00:00,9617.500000,9630.000000,9617.500000,9625.000000,1547
2016/3/31,15:01:00,9622.500000,9622.500000,9595.000000,9600.000000,1190
2016/3/31,15:02:00,9602.500000,9605.000000,9597.500000,9600.000000,161
2016/3/31,15:03:00,9600.000000,9605.000000,9595.000000,9605.000000,235
2016/3/31,15:04:00,9602.500000,9605.000000,9592.500000,9592.500000,203
2016/3/31,15:05:00,9592.500000,9592.500000,9587.500000,9587.500000,304
2016/3/31,15:06:00,9590.000000,9590.000000,9570.000000,9582.500000,1628
2016/3/31,15:07:00,9580.000000,9585.000000,9575.000000,9575.000000,559
2016/3/31,15:08:00,9577.500000,9582.500000,9575.000000,9575.000000,254
2016/3/31,15:09:00,9580.000000,9587.500000,9575.000000,9582.500000,333
2016/3/31,15:10:00,9587.500000,9590.000000,9577.500000,9582.500000,261
2016/3/31,15:11:00,9582.500000,9595.000000,9582.500000,9585.000000,281
2016/3/31,15:12:00,9587.500000,9587.500000,9582.500000,9582.500000,104
2016/3/31,15:13:00,9580.000000,9587.500000,9580.000000,9587.500000,158
2016/3/31,15:14:00,9590.000000,9592.500000,9585.000000,9587.500000,46
2016/3/31,15:15:00,9590.000000,9590.000000,9587.500000,9590.000000,103
2016/3/31,15:16:00,9585.000000,9592.500000,9585.000000,9592.500000,143
2016/3/31,15:17:00,9592.500000,9600.000000,9590.000000,9590.000000,123
2016/3/31,15:18:00,9595.000000,9595.000000,9585.000000,9585.000000,63
2016/3/31,15:19:00,9585.000000,9585.000000,9580.000000,9582.500000,61
2016/3/31,15:20:00,9582.500000,9585.000000,9580.000000,9582.500000,60
2016/3/31,15:21:00,9582.500000,9585.000000,9572.500000,9577.500000,307
2016/3/31,15:22:00,9575.000000,9580.000000,9570.000000,9575.000000,278
2016/3/31,15:23:00,9572.500000,9572.500000,9565.000000,9567.500000,526
2016/3/31,15:24:00,9567.500000,9572.500000,9565.000000,9570.000000,218
2016/3/31,15:25:00,9570.000000,9577.500000,9570.000000,9572.500000,115
2016/3/31,15:26:00,9570.000000,9572.500000,9567.500000,9570.000000,89
2016/3/31,15:27:00,9570.000000,9577.500000,9570.000000,9577.500000,150
2016/3/31,15:28:00,9575.000000,9580.000000,9572.500000,9580.000000,449
2016/3/31,15:29:00,9580.000000,9580.000000,9575.000000,9577.500000,129
2016/3/31,15:30:00,9577.500000,9580.000000,9572.500000,9577.500000,346
2016/3/31,15:31:00,9580.000000,9582.500000,9577.500000,9577.500000,157
2016/3/31,15:32:00,9577.500000,9577.500000,9572.500000,9575.000000,38
2016/3/31,15:33:00,9575.000000,9575.000000,9570.000000,9572.500000,141
2016/3/31,15:34:00,9570.000000,9572.500000,9567.500000,9572.500000,105
2016/3/31,15:35:00,9572.500000,9577.500000,9570.000000,9575.000000,143
2016/3/31,15:36:00,9575.000000,9575.000000,9572.500000,9575.000000,303
2016/3/31,15:37:00,9575.000000,9577.500000,9570.000000,9570.000000,172
2016/3/31,15:38:00,9570.000000,9572.500000,9567.500000,9570.000000,204
2016/3/31,15:39:00,9570.000000,9572.500000,9567.500000,9572.500000,83
2016/3/31,15:40:00,9572.500000,9572.500000,9565.000000,9570.000000,210
2016/3/31,15:41:00,9565.000000,9570.000000,9565.000000,9570.000000,176
2016/3/31,15:42:00,9565.000000,9572.500000,9565.000000,9567.500000,369
2016/3/31,15:43:00,9565.000000,9570.000000,9565.000000,9567.500000,251
2016/3/31,15:44:00,9570.000000,9572.500000,9567.500000,9570.000000,112
2016/3/31,15:45:00,9570.000000,9575.000000,9570.000000,9575.000000,224
2016/3/31,15:46:00,9575.000000,9575.000000,9570.000000,9572.500000,144
2016/3/31,15:47:00,9575.000000,9575.000000,9572.500000,9575.000000,63
2016/3/31,15:48:00,9575.000000,9582.500000,9575.000000,9582.500000,342
2016/3/31,15:49:00,9580.000000,9585.000000,9577.500000,9580.000000,276
2016/3/31,15:50:00,9582.500000,9585.000000,9580.000000,9585.000000,203
2016/3/31,15:51:00,9582.500000,9587.500000,9582.500000,9585.000000,141
2016/3/31,15:52:00,9582.500000,9585.000000,9577.500000,9585.000000,79
2016/3/31,15:53:00,9585.000000,9595.000000,9582.500000,9595.000000,345
2016/3/31,15:54:00,9590.000000,9602.500000,9590.000000,9602.500000,332
2016/3/31,15:55:00,9602.500000,9605.000000,9595.000000,9600.000000,313
2016/3/31,16:00:00,9600.000000,9600.000000,9600.000000,9600.000000,400
2016/3/31,16:40:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2016/3/31,16:41:00,9610.000000,9617.500000,9610.000000,9610.000000,18
2016/3/31,16:42:00,9610.000000,9617.500000,9610.000000,9617.500000,54
2016/3/31,16:43:00,9612.500000,9617.500000,9612.500000,9617.500000,7
2016/3/31,16:44:00,9617.500000,9617.500000,9612.500000,9615.000000,21
2016/3/31,16:45:00,9612.500000,9617.500000,9612.500000,9615.000000,40
2016/3/31,16:46:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/3/31,16:47:00,9617.500000,9622.500000,9617.500000,9622.500000,42
2016/3/31,16:48:00,9620.000000,9622.500000,9620.000000,9622.500000,2
2016/3/31,16:49:00,9617.500000,9617.500000,8712.500000,9480.000000,2213
2016/3/31,16:50:00,9477.500000,9527.500000,9477.500000,9527.500000,142
2016/3/31,16:51:00,9550.000000,9555.000000,9527.500000,9555.000000,150
2016/3/31,16:52:00,9555.000000,9555.000000,9525.000000,9527.500000,83
2016/3/31,16:53:00,9520.000000,9520.000000,9380.000000,9457.500000,235
2016/3/31,16:54:00,9465.000000,9500.000000,9460.000000,9462.500000,547
2016/3/31,16:55:00,9462.500000,9510.000000,9457.500000,9510.000000,145
2016/3/31,16:56:00,9512.500000,9520.000000,9497.500000,9520.000000,191
2016/3/31,16:57:00,9512.500000,9522.500000,9512.500000,9522.500000,154
2016/3/31,16:58:00,9530.000000,9530.000000,9515.000000,9515.000000,45
2016/3/31,16:59:00,9522.500000,9522.500000,9512.500000,9522.500000,69
2016/3/31,17:00:00,9522.500000,9522.500000,9502.500000,9517.500000,156
2016/3/31,17:01:00,9517.500000,9540.000000,9515.000000,9537.500000,241
2016/3/31,17:02:00,9537.500000,9545.000000,9535.000000,9542.500000,222
2016/3/31,17:03:00,9547.500000,9547.500000,9540.000000,9545.000000,176
2016/3/31,17:04:00,9545.000000,9555.000000,9545.000000,9552.500000,183
2016/3/31,17:05:00,9555.000000,9555.000000,9530.000000,9530.000000,175
2016/3/31,17:06:00,9530.000000,9530.000000,9500.000000,9512.500000,289
2016/3/31,17:07:00,9515.000000,9515.000000,9500.000000,9510.000000,80
2016/3/31,17:08:00,9510.000000,9522.500000,9510.000000,9522.500000,32
2016/3/31,17:09:00,9522.500000,9530.000000,9522.500000,9530.000000,119
2016/3/31,17:10:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/3/31,17:11:00,9530.000000,9540.000000,9530.000000,9540.000000,68
2016/3/31,17:12:00,9540.000000,9542.500000,9537.500000,9540.000000,47
2016/3/31,17:13:00,9542.500000,9542.500000,9540.000000,9540.000000,47
2016/3/31,17:14:00,9537.500000,9540.000000,9537.500000,9540.000000,25
2016/3/31,17:15:00,9540.000000,9542.500000,9537.500000,9537.500000,9
2016/3/31,17:16:00,9540.000000,9540.000000,9527.500000,9527.500000,60
2016/3/31,17:17:00,9527.500000,9527.500000,9527.500000,9527.500000,7
2016/3/31,17:18:00,9527.500000,9532.500000,9527.500000,9532.500000,73
2016/3/31,17:19:00,9530.000000,9530.000000,9527.500000,9527.500000,5
2016/3/31,17:20:00,9525.000000,9527.500000,9525.000000,9527.500000,27
2016/3/31,17:21:00,9530.000000,9530.000000,9527.500000,9527.500000,47
2016/3/31,17:23:00,9527.500000,9530.000000,9527.500000,9530.000000,2
2016/3/31,17:24:00,9530.000000,9530.000000,9527.500000,9527.500000,7
2016/3/31,17:25:00,9527.500000,9530.000000,9527.500000,9527.500000,33
2016/3/31,17:26:00,9530.000000,9530.000000,9530.000000,9530.000000,37
2016/3/31,17:27:00,9532.500000,9532.500000,9530.000000,9530.000000,15
2016/3/31,17:28:00,9530.000000,9532.500000,9527.500000,9532.500000,50
2016/3/31,17:29:00,9532.500000,9532.500000,9530.000000,9532.500000,4
2016/3/31,17:30:00,9535.000000,9537.500000,9535.000000,9535.000000,13
2016/3/31,17:31:00,9535.000000,9537.500000,9535.000000,9537.500000,14
2016/3/31,17:32:00,9540.000000,9540.000000,9537.500000,9537.500000,6
2016/3/31,17:33:00,9537.500000,9537.500000,9535.000000,9535.000000,3
2016/3/31,17:34:00,9537.500000,9540.000000,9537.500000,9537.500000,25
2016/3/31,17:35:00,9537.500000,9537.500000,9535.000000,9537.500000,28
2016/3/31,17:36:00,9535.000000,9537.500000,9535.000000,9537.500000,3
2016/3/31,17:37:00,9535.000000,9537.500000,9535.000000,9537.500000,10
2016/3/31,17:38:00,9535.000000,9535.000000,9535.000000,9535.000000,11
2016/3/31,17:39:00,9532.500000,9535.000000,9532.500000,9535.000000,3
2016/3/31,17:40:00,9537.500000,9537.500000,9532.500000,9532.500000,2
2016/3/31,17:41:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/3/31,17:42:00,9532.500000,9540.000000,9532.500000,9540.000000,28
2016/3/31,17:43:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2016/3/31,17:44:00,9540.000000,9545.000000,9537.500000,9542.500000,46
2016/3/31,17:45:00,9545.000000,9547.500000,9545.000000,9547.500000,71
2016/3/31,17:46:00,9550.000000,9555.000000,9547.500000,9550.000000,104
2016/3/31,17:47:00,9550.000000,9550.000000,9550.000000,9550.000000,13
2016/3/31,17:48:00,9550.000000,9552.500000,9550.000000,9552.500000,24
2016/3/31,17:49:00,9550.000000,9552.500000,9545.000000,9545.000000,11
2016/3/31,17:50:00,9547.500000,9560.000000,9547.500000,9557.500000,99
2016/3/31,17:51:00,9555.000000,9555.000000,9550.000000,9550.000000,12
2016/3/31,17:52:00,9552.500000,9552.500000,9547.500000,9547.500000,4
2016/3/31,17:53:00,9547.500000,9547.500000,9545.000000,9547.500000,29
2016/3/31,17:54:00,9550.000000,9550.000000,9547.500000,9550.000000,29
2016/3/31,17:55:00,9550.000000,9555.000000,9545.000000,9555.000000,56
2016/3/31,17:56:00,9552.500000,9552.500000,9550.000000,9550.000000,6
2016/3/31,17:57:00,9550.000000,9550.000000,9550.000000,9550.000000,30
2016/3/31,18:00:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2016/3/31,18:01:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2016/3/31,18:02:00,9557.500000,9557.500000,9555.000000,9555.000000,23
2016/3/31,18:03:00,9557.500000,9557.500000,9555.000000,9555.000000,5
2016/3/31,18:04:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/3/31,18:05:00,9555.000000,9555.000000,9555.000000,9555.000000,21
2016/3/31,18:08:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/3/31,18:09:00,9557.500000,9557.500000,9550.000000,9552.500000,55
2016/3/31,18:10:00,9552.500000,9552.500000,9552.500000,9552.500000,13
2016/3/31,18:11:00,9555.000000,9557.500000,9555.000000,9555.000000,15
2016/3/31,18:12:00,9555.000000,9555.000000,9555.000000,9555.000000,19
2016/3/31,18:13:00,9555.000000,9557.500000,9555.000000,9555.000000,4
2016/3/31,18:14:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/3/31,18:15:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/3/31,18:16:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2016/3/31,18:17:00,9555.000000,9560.000000,9555.000000,9557.500000,29
2016/3/31,18:18:00,9555.000000,9565.000000,9555.000000,9565.000000,70
2016/3/31,18:19:00,9565.000000,9570.000000,9565.000000,9565.000000,23
2016/3/31,18:20:00,9565.000000,9565.000000,9565.000000,9565.000000,17
2016/3/31,18:22:00,9565.000000,9565.000000,9562.500000,9565.000000,16
2016/3/31,18:23:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/3/31,18:24:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/3/31,18:25:00,9567.500000,9570.000000,9565.000000,9570.000000,109
2016/3/31,18:26:00,9570.000000,9572.500000,9570.000000,9570.000000,10
2016/3/31,18:27:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/3/31,18:28:00,9570.000000,9572.500000,9570.000000,9570.000000,24
2016/3/31,18:29:00,9570.000000,9572.500000,9567.500000,9572.500000,35
2016/3/31,18:30:00,9572.500000,9575.000000,9572.500000,9575.000000,22
2016/3/31,18:31:00,9572.500000,9572.500000,9572.500000,9572.500000,38
2016/3/31,18:32:00,9572.500000,9580.000000,9570.000000,9575.000000,104
2016/3/31,18:33:00,9577.500000,9582.500000,9575.000000,9575.000000,57
2016/3/31,18:34:00,9577.500000,9577.500000,9572.500000,9577.500000,31
2016/3/31,18:35:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,18:36:00,9572.500000,9577.500000,9570.000000,9572.500000,103
2016/3/31,18:37:00,9570.000000,9577.500000,9567.500000,9577.500000,46
2016/3/31,18:38:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/3/31,18:40:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/3/31,18:44:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/3/31,18:45:00,9570.000000,9575.000000,9570.000000,9572.500000,100
2016/3/31,18:46:00,9567.500000,9575.000000,9565.000000,9572.500000,79
2016/3/31,18:48:00,9570.000000,9572.500000,9567.500000,9570.000000,71
2016/3/31,18:49:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/3/31,18:50:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/3/31,18:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/3/31,18:52:00,9572.500000,9582.500000,9572.500000,9575.000000,118
2016/3/31,18:53:00,9580.000000,9580.000000,9575.000000,9577.500000,4
2016/3/31,18:55:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/31,18:56:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/3/31,18:57:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/3/31,18:58:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,19:00:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/3/31,19:01:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,19:02:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/3/31,19:03:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/3/31,19:04:00,9580.000000,9580.000000,9575.000000,9580.000000,42
2016/3/31,19:05:00,9580.000000,9580.000000,9575.000000,9577.500000,102
2016/3/31,19:06:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/3/31,19:07:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,19:09:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/3/31,19:10:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/3/31,19:11:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,19:12:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/3/31,19:13:00,9580.000000,9580.000000,9580.000000,9580.000000,24
2016/3/31,19:14:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/3/31,19:15:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2016/3/31,19:18:00,9580.000000,9587.500000,9580.000000,9582.500000,36
2016/3/31,19:19:00,9587.500000,9590.000000,9585.000000,9585.000000,20
2016/3/31,19:20:00,9590.000000,9590.000000,9585.000000,9587.500000,22
2016/3/31,19:21:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,19:22:00,9585.000000,9585.000000,9585.000000,9585.000000,21
2016/3/31,19:23:00,9587.500000,9590.000000,9587.500000,9590.000000,14
2016/3/31,19:24:00,9590.000000,9592.500000,9587.500000,9587.500000,13
2016/3/31,19:25:00,9587.500000,9592.500000,9587.500000,9590.000000,21
2016/3/31,19:26:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2016/3/31,19:27:00,9590.000000,9592.500000,9590.000000,9592.500000,17
2016/3/31,19:28:00,9592.500000,9595.000000,9592.500000,9592.500000,20
2016/3/31,19:29:00,9595.000000,9597.500000,9592.500000,9595.000000,15
2016/3/31,19:30:00,9595.000000,9597.500000,9592.500000,9592.500000,17
2016/3/31,19:31:00,9597.500000,9600.000000,9592.500000,9592.500000,27
2016/3/31,19:32:00,9597.500000,9597.500000,9597.500000,9597.500000,30
2016/3/31,19:33:00,9592.500000,9592.500000,9590.000000,9590.000000,3
2016/3/31,19:34:00,9595.000000,9597.500000,9595.000000,9597.500000,14
2016/3/31,19:35:00,9597.500000,9600.000000,9597.500000,9600.000000,10
2016/3/31,19:36:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2016/3/31,19:37:00,9600.000000,9600.000000,9595.000000,9595.000000,23
2016/3/31,19:38:00,9595.000000,9597.500000,9595.000000,9597.500000,8
2016/3/31,19:39:00,9597.500000,9597.500000,9597.500000,9597.500000,12
2016/3/31,19:40:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2016/3/31,19:41:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2016/3/31,19:42:00,9597.500000,9600.000000,9597.500000,9600.000000,9
2016/3/31,19:43:00,9595.000000,9595.000000,9592.500000,9592.500000,12
2016/3/31,19:44:00,9595.000000,9597.500000,9595.000000,9597.500000,8
2016/3/31,19:45:00,9597.500000,9600.000000,9597.500000,9600.000000,10
2016/3/31,19:46:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/3/31,19:47:00,9600.000000,9602.500000,9600.000000,9602.500000,9
2016/3/31,19:48:00,9600.000000,9605.000000,9600.000000,9600.000000,20
2016/3/31,19:49:00,9602.500000,9602.500000,9597.500000,9597.500000,3
2016/3/31,19:50:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2016/3/31,19:51:00,9602.500000,9602.500000,9597.500000,9597.500000,11
2016/3/31,19:52:00,9597.500000,9600.000000,9597.500000,9600.000000,10
2016/3/31,19:53:00,9600.000000,9602.500000,9597.500000,9597.500000,5
2016/3/31,19:54:00,9600.000000,9605.000000,9592.500000,9592.500000,47
2016/3/31,19:55:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/3/31,19:56:00,9597.500000,9600.000000,9597.500000,9600.000000,14
2016/3/31,19:57:00,9595.000000,9600.000000,9595.000000,9600.000000,13
2016/3/31,19:58:00,9597.500000,9602.500000,9597.500000,9602.500000,10
2016/3/31,20:00:00,9600.000000,9600.000000,9597.500000,9597.500000,10
2016/3/31,20:02:00,9600.000000,9600.000000,9592.500000,9592.500000,3
2016/3/31,20:03:00,9592.500000,9592.500000,9587.500000,9587.500000,37
2016/3/31,20:05:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/31,20:06:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,20:08:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,20:09:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,20:10:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/3/31,20:11:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/3/31,20:13:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/31,20:15:00,9582.500000,9582.500000,9582.500000,9582.500000,8
2016/3/31,20:17:00,9582.500000,9582.500000,9580.000000,9580.000000,14
2016/3/31,20:18:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/3/31,20:19:00,9580.000000,9582.500000,9577.500000,9582.500000,3
2016/3/31,20:20:00,9580.000000,9580.000000,9580.000000,9580.000000,18
2016/3/31,20:21:00,9580.000000,9580.000000,9580.000000,9580.000000,18
2016/3/31,20:22:00,9582.500000,9585.000000,9582.500000,9585.000000,3
2016/3/31,20:24:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/3/31,20:26:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/31,20:28:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/31,20:32:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/3/31,20:34:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/3/31,20:35:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/3/31,20:38:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/3/31,20:39:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,20:42:00,9587.500000,9590.000000,9587.500000,9590.000000,6
2016/3/31,20:43:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/3/31,20:44:00,9587.500000,9590.000000,9587.500000,9590.000000,4
2016/3/31,20:46:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/3/31,20:49:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/3/31,20:50:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/3/31,20:51:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/3/31,20:52:00,9580.000000,9585.000000,9580.000000,9580.000000,3
2016/3/31,20:53:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/3/31,20:54:00,9580.000000,9582.500000,9580.000000,9582.500000,3
2016/3/31,20:55:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/3/31,20:56:00,9582.500000,9582.500000,9582.500000,9582.500000,8
2016/3/31,20:57:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/3/31,20:58:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/3/31,21:04:00,9580.000000,9585.000000,9580.000000,9585.000000,9
2016/3/31,21:05:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/3/31,21:06:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/3/31,21:07:00,9585.000000,9587.500000,9585.000000,9587.500000,11
2016/3/31,21:08:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/3/31,21:09:00,9585.000000,9587.500000,9582.500000,9582.500000,8
2016/3/31,21:10:00,9587.500000,9587.500000,9587.500000,9587.500000,8
2016/3/31,21:11:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2016/3/31,21:12:00,9587.500000,9590.000000,9587.500000,9590.000000,7
2016/3/31,21:13:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/3/31,21:14:00,9585.000000,9585.000000,9582.500000,9582.500000,12
2016/3/31,21:15:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/3/31,21:16:00,9582.500000,9585.000000,9582.500000,9582.500000,11
2016/3/31,21:17:00,9580.000000,9580.000000,9580.000000,9580.000000,14
2016/3/31,21:18:00,9577.500000,9577.500000,9575.000000,9575.000000,34
2016/3/31,21:19:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/3/31,21:20:00,9580.000000,9582.500000,9580.000000,9582.500000,9
2016/3/31,21:21:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/3/31,21:22:00,9585.000000,9585.000000,9585.000000,9585.000000,16
2016/3/31,21:23:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2016/3/31,21:24:00,9587.500000,9587.500000,9587.500000,9587.500000,7
2016/3/31,21:25:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/3/31,21:26:00,9587.500000,9590.000000,9587.500000,9587.500000,12
2016/3/31,21:28:00,9585.000000,9585.000000,9582.500000,9585.000000,21
2016/3/31,21:29:00,9585.000000,9595.000000,9585.000000,9592.500000,29
2016/3/31,21:30:00,9592.500000,9592.500000,9592.500000,9592.500000,19
2016/3/31,21:31:00,9595.000000,9597.500000,9595.000000,9597.500000,19
2016/3/31,21:32:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/3/31,21:33:00,9600.000000,9602.500000,9600.000000,9602.500000,21
2016/3/31,21:34:00,9602.500000,9605.000000,9602.500000,9605.000000,7
2016/3/31,21:35:00,9602.500000,9605.000000,9602.500000,9605.000000,36
2016/3/31,21:36:00,9605.000000,9610.000000,9605.000000,9607.500000,49
2016/3/31,21:37:00,9607.500000,9607.500000,9602.500000,9602.500000,25
2016/3/31,21:38:00,9602.500000,9610.000000,9602.500000,9607.500000,24
2016/3/31,21:39:00,9607.500000,9607.500000,9607.500000,9607.500000,21
2016/3/31,21:40:00,9610.000000,9615.000000,9610.000000,9610.000000,50
2016/3/31,21:41:00,9610.000000,9615.000000,9610.000000,9615.000000,7
2016/3/31,21:42:00,9615.000000,9615.000000,9610.000000,9610.000000,24
2016/3/31,21:43:00,9610.000000,9610.000000,9605.000000,9605.000000,19
2016/3/31,21:44:00,9607.500000,9610.000000,9607.500000,9610.000000,6
2016/3/31,21:45:00,9605.000000,9610.000000,9605.000000,9605.000000,55
2016/3/31,21:46:00,9605.000000,9615.000000,9605.000000,9612.500000,72
2016/3/31,21:47:00,9615.000000,9617.500000,9615.000000,9615.000000,84
2016/3/31,21:48:00,9615.000000,9617.500000,9615.000000,9615.000000,5
2016/3/31,21:49:00,9615.000000,9620.000000,9615.000000,9617.500000,24
2016/3/31,21:50:00,9617.500000,9627.500000,9615.000000,9625.000000,71
2016/3/31,21:51:00,9625.000000,9632.500000,9625.000000,9627.500000,33
2016/3/31,21:52:00,9627.500000,9630.000000,9625.000000,9625.000000,10
2016/3/31,21:53:00,9620.000000,9620.000000,9617.500000,9617.500000,14
2016/3/31,21:54:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/3/31,21:55:00,9615.000000,9617.500000,9615.000000,9617.500000,19
2016/3/31,21:56:00,9615.000000,9615.000000,9610.000000,9610.000000,74
2016/3/31,21:57:00,9610.000000,9612.500000,9610.000000,9612.500000,11
2016/3/31,21:58:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/3/31,21:59:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2016/3/31,22:00:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/3/31,22:01:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2016/3/31,22:02:00,9610.000000,9610.000000,9610.000000,9610.000000,26
2016/3/31,22:03:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/3/31,22:04:00,9612.500000,9612.500000,9610.000000,9610.000000,16
2016/3/31,22:05:00,9612.500000,9615.000000,9612.500000,9615.000000,14
2016/3/31,22:06:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/3/31,22:08:00,9617.500000,9620.000000,9617.500000,9617.500000,22
2016/3/31,22:10:00,9617.500000,9617.500000,9617.500000,9617.500000,12
2016/3/31,22:11:00,9620.000000,9627.500000,9620.000000,9625.000000,62
2016/3/31,22:13:00,9625.000000,9627.500000,9625.000000,9627.500000,33
2016/3/31,22:14:00,9622.500000,9625.000000,9622.500000,9622.500000,19
2016/3/31,22:15:00,9622.500000,9622.500000,9620.000000,9620.000000,9
2016/3/31,22:16:00,9622.500000,9622.500000,9620.000000,9622.500000,31
2016/3/31,22:17:00,9622.500000,9630.000000,9620.000000,9625.000000,122
2016/3/31,22:18:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/3/31,22:19:00,9622.500000,9625.000000,9622.500000,9622.500000,31
2016/3/31,22:20:00,9625.000000,9625.000000,9620.000000,9620.000000,58
2016/3/31,22:21:00,9620.000000,9620.000000,9615.000000,9615.000000,39
2016/3/31,22:22:00,9617.500000,9617.500000,9615.000000,9617.500000,54
2016/3/31,22:23:00,9620.000000,9620.000000,9617.500000,9617.500000,27
2016/3/31,22:24:00,9617.500000,9617.500000,9617.500000,9617.500000,13
2016/3/31,22:25:00,9617.500000,9617.500000,9617.500000,9617.500000,32
2016/3/31,22:28:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/31,22:29:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/3/31,22:30:00,9617.500000,9617.500000,9612.500000,9612.500000,35
2016/3/31,22:31:00,9612.500000,9612.500000,9612.500000,9612.500000,23
2016/3/31,22:32:00,9612.500000,9617.500000,9612.500000,9615.000000,40
2016/3/31,22:33:00,9615.000000,9617.500000,9615.000000,9617.500000,24
2016/3/31,22:34:00,9620.000000,9620.000000,9620.000000,9620.000000,56
2016/3/31,22:35:00,9620.000000,9620.000000,9617.500000,9617.500000,51
2016/3/31,22:36:00,9617.500000,9617.500000,9617.500000,9617.500000,12
2016/3/31,22:37:00,9617.500000,9617.500000,9615.000000,9615.000000,23
2016/3/31,22:38:00,9615.000000,9615.000000,9615.000000,9615.000000,52
2016/3/31,22:39:00,9615.000000,9615.000000,9615.000000,9615.000000,51
2016/3/31,22:42:00,9617.500000,9620.000000,9617.500000,9620.000000,51
2016/3/31,22:43:00,9620.000000,9620.000000,9620.000000,9620.000000,44
2016/3/31,22:45:00,9620.000000,9620.000000,9620.000000,9620.000000,50
2016/3/31,22:46:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/3/31,22:47:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/3/31,22:48:00,9617.500000,9620.000000,9617.500000,9620.000000,3
2016/3/31,22:51:00,9617.500000,9620.000000,9617.500000,9620.000000,6
2016/3/31,22:53:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/3/31,22:54:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/3/31,22:55:00,9620.000000,9625.000000,9620.000000,9625.000000,20
2016/3/31,22:56:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/3/31,23:00:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2016/3/31,23:01:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/3/31,23:02:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/3/31,23:04:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/31,23:07:00,9625.000000,9625.000000,9622.500000,9622.500000,2
2016/3/31,23:08:00,9620.000000,9622.500000,9620.000000,9622.500000,3
2016/3/31,23:10:00,9625.000000,9625.000000,9625.000000,9625.000000,30
2016/3/31,23:11:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/3/31,23:12:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/3/31,23:13:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/3/31,23:16:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/3/31,23:17:00,9625.000000,9625.000000,9622.500000,9622.500000,3
2016/3/31,23:20:00,9625.000000,9627.500000,9625.000000,9627.500000,2
2016/3/31,23:21:00,9625.000000,9625.000000,9625.000000,9625.000000,12
2016/3/31,23:22:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/3/31,23:24:00,9630.000000,9630.000000,9630.000000,9630.000000,23
2016/3/31,23:27:00,9630.000000,9630.000000,9630.000000,9630.000000,12
2016/3/31,23:28:00,9627.500000,9630.000000,9625.000000,9627.500000,20
2016/3/31,23:29:00,9627.500000,9627.500000,9627.500000,9627.500000,20
2016/3/31,23:30:00,9627.500000,9630.000000,9627.500000,9630.000000,51
2016/3/31,23:31:00,9625.000000,9630.000000,9625.000000,9630.000000,7
2016/3/31,23:35:00,9625.000000,9630.000000,9625.000000,9630.000000,7
2016/3/31,23:36:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/3/31,23:40:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/3/31,23:41:00,9627.500000,9627.500000,9625.000000,9625.000000,8
2016/3/31,23:42:00,9630.000000,9630.000000,9627.500000,9627.500000,67
2016/3/31,23:43:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/3/31,23:44:00,9630.000000,9630.000000,9625.000000,9625.000000,3
2016/3/31,23:45:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/3/31,23:46:00,9625.000000,9625.000000,9622.500000,9622.500000,6
2016/3/31,23:50:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/3/31,23:51:00,9630.000000,9630.000000,9630.000000,9630.000000,57
2016/3/31,23:52:00,9630.000000,9632.500000,9630.000000,9632.500000,10
2016/3/31,23:54:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/3/31,23:55:00,9632.500000,9632.500000,9632.500000,9632.500000,25
2016/3/31,23:56:00,9632.500000,9632.500000,9630.000000,9632.500000,12
2016/3/31,23:57:00,9632.500000,9632.500000,9632.500000,9632.500000,16
2016/3/31,23:58:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/3/31,23:59:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/4/1,00:00:00,9635.000000,9635.000000,9632.500000,9632.500000,6
2016/4/1,00:01:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/1,00:02:00,9635.000000,9635.000000,9632.500000,9635.000000,18
2016/4/1,00:03:00,9635.000000,9635.000000,9635.000000,9635.000000,34
2016/4/1,00:04:00,9637.500000,9637.500000,9635.000000,9635.000000,10
2016/4/1,00:05:00,9640.000000,9642.500000,9637.500000,9637.500000,48
2016/4/1,00:06:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/1,00:07:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/1,00:08:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/1,00:09:00,9640.000000,9645.000000,9640.000000,9640.000000,7
2016/4/1,00:10:00,9640.000000,9642.500000,9640.000000,9642.500000,3
2016/4/1,00:11:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/1,00:12:00,9640.000000,9640.000000,9637.500000,9640.000000,12
2016/4/1,00:14:00,9637.500000,9637.500000,9637.500000,9637.500000,9
2016/4/1,00:15:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/1,00:16:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/1,00:17:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2016/4/1,00:19:00,9640.000000,9642.500000,9640.000000,9642.500000,5
2016/4/1,00:20:00,9645.000000,9645.000000,9640.000000,9640.000000,9
2016/4/1,00:21:00,9645.000000,9645.000000,9642.500000,9642.500000,9
2016/4/1,00:22:00,9642.500000,9642.500000,9640.000000,9640.000000,9
2016/4/1,00:23:00,9642.500000,9645.000000,9642.500000,9645.000000,5
2016/4/1,00:24:00,9640.000000,9640.000000,9637.500000,9637.500000,7
2016/4/1,00:25:00,9632.500000,9637.500000,9632.500000,9637.500000,29
2016/4/1,00:26:00,9640.000000,9640.000000,9637.500000,9640.000000,8
2016/4/1,00:27:00,9637.500000,9637.500000,9635.000000,9635.000000,5
2016/4/1,00:29:00,9637.500000,9642.500000,9637.500000,9642.500000,8
2016/4/1,00:30:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/1,00:31:00,9642.500000,9642.500000,9640.000000,9640.000000,5
2016/4/1,00:32:00,9642.500000,9645.000000,9640.000000,9645.000000,11
2016/4/1,00:33:00,9642.500000,9645.000000,9642.500000,9645.000000,4
2016/4/1,00:34:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2016/4/1,00:36:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/1,00:37:00,9640.000000,9640.000000,9637.500000,9637.500000,6
2016/4/1,00:39:00,9640.000000,9642.500000,9640.000000,9642.500000,8
2016/4/1,00:41:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/1,00:42:00,9642.500000,9645.000000,9642.500000,9645.000000,4
2016/4/1,00:43:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/1,00:44:00,9642.500000,9645.000000,9642.500000,9645.000000,5
2016/4/1,00:45:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/1,00:46:00,9640.000000,9640.000000,9640.000000,9640.000000,16
2016/4/1,00:48:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/1,00:49:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/1,00:50:00,9640.000000,9642.500000,9640.000000,9640.000000,6
2016/4/1,00:51:00,9640.000000,9640.000000,9637.500000,9637.500000,5
2016/4/1,00:52:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/1,00:53:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/1,00:54:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/1,00:55:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/4/1,00:57:00,9640.000000,9642.500000,9640.000000,9642.500000,5
2016/4/1,00:58:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/1,00:59:00,9640.000000,9642.500000,9640.000000,9642.500000,4
2016/4/1,01:00:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/1,01:09:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/1,01:10:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/1,01:14:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/1,01:15:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/1,01:16:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/1,01:19:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/1,01:20:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/1,01:27:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/1,01:32:00,9635.000000,9635.000000,9635.000000,9635.000000,14
2016/4/1,01:33:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/1,01:36:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/1,01:39:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/1,01:42:00,9637.500000,9640.000000,9637.500000,9640.000000,13
2016/4/1,01:49:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/1,01:52:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/1,01:53:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/1,01:55:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/1,01:56:00,9635.000000,9637.500000,9635.000000,9635.000000,33
2016/4/1,01:57:00,9635.000000,9637.500000,9635.000000,9635.000000,27
2016/4/1,01:58:00,9635.000000,9635.000000,9635.000000,9635.000000,70
2016/4/1,01:59:00,9635.000000,9635.000000,9627.500000,9627.500000,120
2016/4/1,02:00:00,9632.500000,9635.000000,9632.500000,9635.000000,2
2016/4/1,05:31:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/1,09:01:00,9587.500000,9647.500000,9585.000000,9625.000000,1565
2016/4/1,09:02:00,9622.500000,9675.000000,9622.500000,9657.500000,2860
2016/4/1,09:03:00,9657.500000,9662.500000,9647.500000,9647.500000,884
2016/4/1,09:04:00,9650.000000,9660.000000,9645.000000,9652.500000,869
2016/4/1,09:05:00,9652.500000,9657.500000,9652.500000,9652.500000,326
2016/4/1,09:06:00,9652.500000,9657.500000,9647.500000,9655.000000,321
2016/4/1,09:07:00,9655.000000,9660.000000,9655.000000,9657.500000,412
2016/4/1,09:08:00,9657.500000,9660.000000,9655.000000,9660.000000,229
2016/4/1,09:09:00,9657.500000,9660.000000,9657.500000,9657.500000,100
2016/4/1,09:10:00,9657.500000,9662.500000,9657.500000,9657.500000,227
2016/4/1,09:11:00,9657.500000,9660.000000,9655.000000,9660.000000,98
2016/4/1,09:12:00,9662.500000,9662.500000,9660.000000,9660.000000,89
2016/4/1,09:13:00,9660.000000,9662.500000,9657.500000,9657.500000,208
2016/4/1,09:14:00,9657.500000,9660.000000,9657.500000,9657.500000,9
2016/4/1,09:15:00,9657.500000,9660.000000,9657.500000,9660.000000,117
2016/4/1,09:16:00,9662.500000,9667.500000,9660.000000,9665.000000,475
2016/4/1,09:17:00,9665.000000,9665.000000,9660.000000,9665.000000,151
2016/4/1,09:18:00,9665.000000,9665.000000,9655.000000,9657.500000,464
2016/4/1,09:19:00,9657.500000,9657.500000,9645.000000,9645.000000,306
2016/4/1,09:20:00,9647.500000,9650.000000,9632.500000,9637.500000,578
2016/4/1,09:21:00,9637.500000,9637.500000,9627.500000,9632.500000,365
2016/4/1,09:22:00,9635.000000,9635.000000,9622.500000,9627.500000,358
2016/4/1,09:23:00,9627.500000,9630.000000,9625.000000,9625.000000,136
2016/4/1,09:24:00,9622.500000,9625.000000,9615.000000,9622.500000,310
2016/4/1,09:25:00,9620.000000,9622.500000,9610.000000,9615.000000,282
2016/4/1,09:26:00,9615.000000,9615.000000,9597.500000,9602.500000,590
2016/4/1,09:27:00,9600.000000,9610.000000,9595.000000,9610.000000,319
2016/4/1,09:28:00,9610.000000,9610.000000,9605.000000,9607.500000,116
2016/4/1,09:29:00,9607.500000,9617.500000,9607.500000,9612.500000,627
2016/4/1,09:30:00,9610.000000,9615.000000,9605.000000,9612.500000,322
2016/4/1,09:31:00,9612.500000,9637.500000,9607.500000,9635.000000,2205
2016/4/1,09:32:00,9630.000000,9637.500000,9612.500000,9617.500000,1070
2016/4/1,09:33:00,9617.500000,9625.000000,9615.000000,9617.500000,732
2016/4/1,09:34:00,9620.000000,9620.000000,9607.500000,9610.000000,1082
2016/4/1,09:35:00,9610.000000,9617.500000,9605.000000,9617.500000,1155
2016/4/1,09:36:00,9612.500000,9620.000000,9610.000000,9612.500000,569
2016/4/1,09:37:00,9612.500000,9620.000000,9612.500000,9617.500000,763
2016/4/1,09:38:00,9617.500000,9620.000000,9615.000000,9617.500000,245
2016/4/1,09:39:00,9617.500000,9635.000000,9617.500000,9635.000000,1086
2016/4/1,09:40:00,9637.500000,9640.000000,9622.500000,9625.000000,1089
2016/4/1,09:41:00,9625.000000,9627.500000,9617.500000,9620.000000,906
2016/4/1,09:42:00,9620.000000,9620.000000,9610.000000,9612.500000,598
2016/4/1,09:43:00,9612.500000,9615.000000,9605.000000,9610.000000,780
2016/4/1,09:44:00,9607.500000,9610.000000,9602.500000,9605.000000,837
2016/4/1,09:45:00,9602.500000,9622.500000,9602.500000,9620.000000,1261
2016/4/1,09:46:00,9617.500000,9625.000000,9597.500000,9607.500000,2533
2016/4/1,09:47:00,9607.500000,9615.000000,9605.000000,9615.000000,845
2016/4/1,09:48:00,9615.000000,9615.000000,9602.500000,9607.500000,344
2016/4/1,09:49:00,9607.500000,9607.500000,9590.000000,9590.000000,1834
2016/4/1,09:50:00,9592.500000,9597.500000,9580.000000,9582.500000,2715
2016/4/1,09:51:00,9582.500000,9592.500000,9572.500000,9580.000000,997
2016/4/1,09:52:00,9577.500000,9580.000000,9570.000000,9575.000000,1480
2016/4/1,09:53:00,9575.000000,9590.000000,9572.500000,9585.000000,902
2016/4/1,09:54:00,9585.000000,9590.000000,9580.000000,9587.500000,773
2016/4/1,09:55:00,9587.500000,9587.500000,9580.000000,9585.000000,365
2016/4/1,09:56:00,9582.500000,9582.500000,9567.500000,9570.000000,1072
2016/4/1,09:57:00,9570.000000,9585.000000,9570.000000,9580.000000,661
2016/4/1,09:58:00,9580.000000,9585.000000,9580.000000,9580.000000,541
2016/4/1,09:59:00,9577.500000,9590.000000,9572.500000,9590.000000,918
2016/4/1,10:00:00,9590.000000,9595.000000,9585.000000,9595.000000,506
2016/4/1,10:01:00,9592.500000,9600.000000,9590.000000,9600.000000,1219
2016/4/1,10:02:00,9600.000000,9602.500000,9590.000000,9590.000000,1397
2016/4/1,10:03:00,9592.500000,9595.000000,9585.000000,9585.000000,1398
2016/4/1,10:04:00,9585.000000,9587.500000,9582.500000,9582.500000,258
2016/4/1,10:05:00,9582.500000,9585.000000,9577.500000,9577.500000,958
2016/4/1,10:06:00,9577.500000,9580.000000,9562.500000,9567.500000,2140
2016/4/1,10:07:00,9565.000000,9572.500000,9560.000000,9565.000000,1232
2016/4/1,10:08:00,9565.000000,9567.500000,9552.500000,9555.000000,2147
2016/4/1,10:09:00,9557.500000,9560.000000,9550.000000,9557.500000,675
2016/4/1,10:10:00,9555.000000,9555.000000,9545.000000,9545.000000,1788
2016/4/1,10:11:00,9545.000000,9555.000000,9542.500000,9550.000000,744
2016/4/1,10:12:00,9550.000000,9565.000000,9547.500000,9562.500000,1502
2016/4/1,10:13:00,9560.000000,9562.500000,9557.500000,9560.000000,620
2016/4/1,10:14:00,9562.500000,9565.000000,9557.500000,9562.500000,272
2016/4/1,10:15:00,9562.500000,9565.000000,9557.500000,9557.500000,232
2016/4/1,10:16:00,9557.500000,9567.500000,9557.500000,9562.500000,601
2016/4/1,10:17:00,9565.000000,9575.000000,9565.000000,9575.000000,381
2016/4/1,10:18:00,9570.000000,9577.500000,9570.000000,9572.500000,876
2016/4/1,10:19:00,9572.500000,9575.000000,9565.000000,9570.000000,499
2016/4/1,10:20:00,9570.000000,9572.500000,9567.500000,9567.500000,487
2016/4/1,10:21:00,9565.000000,9570.000000,9562.500000,9565.000000,408
2016/4/1,10:22:00,9565.000000,9572.500000,9565.000000,9570.000000,290
2016/4/1,10:23:00,9570.000000,9570.000000,9567.500000,9567.500000,355
2016/4/1,10:24:00,9570.000000,9575.000000,9567.500000,9572.500000,480
2016/4/1,10:25:00,9572.500000,9577.500000,9570.000000,9572.500000,706
2016/4/1,10:26:00,9572.500000,9572.500000,9562.500000,9565.000000,717
2016/4/1,10:27:00,9562.500000,9565.000000,9555.000000,9555.000000,610
2016/4/1,10:28:00,9557.500000,9560.000000,9552.500000,9560.000000,398
2016/4/1,10:29:00,9557.500000,9567.500000,9557.500000,9565.000000,738
2016/4/1,10:30:00,9565.000000,9567.500000,9552.500000,9552.500000,561
2016/4/1,10:31:00,9550.000000,9550.000000,9542.500000,9545.000000,1240
2016/4/1,10:32:00,9542.500000,9545.000000,9540.000000,9540.000000,536
2016/4/1,10:33:00,9540.000000,9545.000000,9535.000000,9540.000000,1402
2016/4/1,10:34:00,9540.000000,9540.000000,9532.500000,9537.500000,1181
2016/4/1,10:35:00,9537.500000,9547.500000,9532.500000,9545.000000,1051
2016/4/1,10:36:00,9542.500000,9547.500000,9540.000000,9547.500000,737
2016/4/1,10:37:00,9547.500000,9550.000000,9545.000000,9545.000000,389
2016/4/1,10:38:00,9545.000000,9550.000000,9540.000000,9540.000000,416
2016/4/1,10:39:00,9540.000000,9547.500000,9540.000000,9545.000000,620
2016/4/1,10:40:00,9542.500000,9555.000000,9542.500000,9552.500000,472
2016/4/1,10:41:00,9550.000000,9550.000000,9530.000000,9532.500000,1410
2016/4/1,10:42:00,9532.500000,9545.000000,9530.000000,9540.000000,962
2016/4/1,10:43:00,9537.500000,9545.000000,9537.500000,9545.000000,245
2016/4/1,10:44:00,9545.000000,9547.500000,9542.500000,9542.500000,220
2016/4/1,10:45:00,9542.500000,9547.500000,9542.500000,9545.000000,317
2016/4/1,10:46:00,9547.500000,9552.500000,9547.500000,9552.500000,560
2016/4/1,10:47:00,9552.500000,9557.500000,9550.000000,9552.500000,216
2016/4/1,10:48:00,9552.500000,9552.500000,9547.500000,9550.000000,292
2016/4/1,10:49:00,9550.000000,9552.500000,9550.000000,9552.500000,339
2016/4/1,10:50:00,9552.500000,9552.500000,9550.000000,9550.000000,169
2016/4/1,10:51:00,9547.500000,9552.500000,9547.500000,9547.500000,225
2016/4/1,10:52:00,9547.500000,9555.000000,9547.500000,9552.500000,348
2016/4/1,10:53:00,9555.000000,9555.000000,9545.000000,9547.500000,284
2016/4/1,10:54:00,9547.500000,9552.500000,9542.500000,9552.500000,469
2016/4/1,10:55:00,9555.000000,9567.500000,9555.000000,9567.500000,1126
2016/4/1,10:56:00,9567.500000,9570.000000,9555.000000,9560.000000,694
2016/4/1,10:57:00,9560.000000,9565.000000,9560.000000,9562.500000,327
2016/4/1,10:58:00,9562.500000,9562.500000,9555.000000,9555.000000,339
2016/4/1,10:59:00,9557.500000,9560.000000,9550.000000,9552.500000,356
2016/4/1,11:00:00,9552.500000,9555.000000,9547.500000,9550.000000,326
2016/4/1,11:01:00,9547.500000,9547.500000,9532.500000,9542.500000,2269
2016/4/1,11:02:00,9540.000000,9542.500000,9537.500000,9540.000000,294
2016/4/1,11:03:00,9540.000000,9540.000000,9527.500000,9527.500000,978
2016/4/1,11:04:00,9527.500000,9535.000000,9527.500000,9535.000000,422
2016/4/1,11:05:00,9535.000000,9542.500000,9535.000000,9537.500000,215
2016/4/1,11:06:00,9537.500000,9540.000000,9530.000000,9532.500000,336
2016/4/1,11:07:00,9532.500000,9532.500000,9522.500000,9522.500000,566
2016/4/1,11:08:00,9522.500000,9527.500000,9520.000000,9522.500000,654
2016/4/1,11:09:00,9520.000000,9525.000000,9515.000000,9522.500000,646
2016/4/1,11:10:00,9520.000000,9525.000000,9517.500000,9522.500000,671
2016/4/1,11:11:00,9522.500000,9527.500000,9520.000000,9525.000000,429
2016/4/1,11:12:00,9522.500000,9525.000000,9515.000000,9515.000000,1081
2016/4/1,11:13:00,9515.000000,9517.500000,9502.500000,9510.000000,2042
2016/4/1,11:14:00,9510.000000,9515.000000,9507.500000,9515.000000,671
2016/4/1,11:15:00,9515.000000,9525.000000,9512.500000,9522.500000,286
2016/4/1,11:16:00,9522.500000,9525.000000,9515.000000,9517.500000,415
2016/4/1,11:17:00,9517.500000,9525.000000,9517.500000,9522.500000,365
2016/4/1,11:18:00,9520.000000,9522.500000,9517.500000,9517.500000,449
2016/4/1,11:19:00,9517.500000,9522.500000,9517.500000,9522.500000,181
2016/4/1,11:20:00,9520.000000,9522.500000,9515.000000,9520.000000,207
2016/4/1,11:21:00,9520.000000,9520.000000,9510.000000,9512.500000,412
2016/4/1,11:22:00,9512.500000,9512.500000,9500.000000,9500.000000,1812
2016/4/1,11:23:00,9500.000000,9502.500000,9492.500000,9497.500000,890
2016/4/1,11:24:00,9495.000000,9500.000000,9485.000000,9485.000000,634
2016/4/1,11:25:00,9485.000000,9490.000000,9482.500000,9485.000000,1313
2016/4/1,11:26:00,9485.000000,9487.500000,9477.500000,9482.500000,1265
2016/4/1,11:27:00,9480.000000,9482.500000,9477.500000,9477.500000,532
2016/4/1,11:28:00,9480.000000,9485.000000,9477.500000,9480.000000,492
2016/4/1,11:29:00,9482.500000,9482.500000,9470.000000,9475.000000,946
2016/4/1,11:30:00,9472.500000,9475.000000,9462.500000,9465.000000,1250
2016/4/1,11:31:00,9465.000000,9480.000000,9465.000000,9475.000000,644
2016/4/1,11:32:00,9475.000000,9480.000000,9472.500000,9477.500000,397
2016/4/1,11:33:00,9477.500000,9482.500000,9475.000000,9482.500000,427
2016/4/1,11:34:00,9482.500000,9485.000000,9480.000000,9482.500000,99
2016/4/1,11:35:00,9482.500000,9482.500000,9475.000000,9475.000000,136
2016/4/1,11:36:00,9477.500000,9477.500000,9472.500000,9472.500000,89
2016/4/1,11:37:00,9475.000000,9477.500000,9475.000000,9475.000000,18
2016/4/1,11:38:00,9477.500000,9480.000000,9475.000000,9477.500000,43
2016/4/1,11:39:00,9477.500000,9477.500000,9475.000000,9475.000000,74
2016/4/1,11:40:00,9472.500000,9475.000000,9472.500000,9475.000000,16
2016/4/1,11:41:00,9475.000000,9477.500000,9472.500000,9475.000000,33
2016/4/1,11:42:00,9475.000000,9475.000000,9467.500000,9470.000000,181
2016/4/1,11:43:00,9470.000000,9470.000000,9467.500000,9470.000000,156
2016/4/1,11:44:00,9470.000000,9475.000000,9467.500000,9470.000000,64
2016/4/1,11:45:00,9467.500000,9470.000000,9465.000000,9465.000000,48
2016/4/1,11:46:00,9465.000000,9467.500000,9462.500000,9465.000000,80
2016/4/1,11:47:00,9465.000000,9467.500000,9465.000000,9465.000000,31
2016/4/1,11:48:00,9467.500000,9470.000000,9465.000000,9470.000000,68
2016/4/1,11:49:00,9467.500000,9467.500000,9465.000000,9465.000000,42
2016/4/1,11:50:00,9465.000000,9472.500000,9465.000000,9470.000000,116
2016/4/1,11:51:00,9472.500000,9472.500000,9470.000000,9470.000000,79
2016/4/1,11:52:00,9470.000000,9470.000000,9467.500000,9467.500000,29
2016/4/1,11:53:00,9467.500000,9470.000000,9467.500000,9470.000000,38
2016/4/1,11:54:00,9470.000000,9470.000000,9465.000000,9465.000000,115
2016/4/1,11:55:00,9465.000000,9465.000000,9455.000000,9460.000000,321
2016/4/1,11:56:00,9460.000000,9462.500000,9460.000000,9460.000000,23
2016/4/1,11:57:00,9460.000000,9462.500000,9460.000000,9462.500000,29
2016/4/1,11:58:00,9460.000000,9460.000000,9457.500000,9457.500000,6
2016/4/1,11:59:00,9460.000000,9467.500000,9460.000000,9467.500000,129
2016/4/1,12:00:00,9465.000000,9465.000000,9455.000000,9460.000000,188
2016/4/1,12:01:00,9457.500000,9457.500000,9455.000000,9457.500000,121
2016/4/1,12:02:00,9457.500000,9462.500000,9457.500000,9462.500000,69
2016/4/1,12:03:00,9462.500000,9467.500000,9462.500000,9467.500000,151
2016/4/1,12:04:00,9467.500000,9467.500000,9462.500000,9465.000000,17
2016/4/1,12:05:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/1,12:06:00,9467.500000,9467.500000,9462.500000,9462.500000,6
2016/4/1,12:07:00,9462.500000,9465.000000,9460.000000,9462.500000,20
2016/4/1,12:08:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/4/1,12:09:00,9460.000000,9460.000000,9460.000000,9460.000000,13
2016/4/1,12:10:00,9460.000000,9465.000000,9460.000000,9465.000000,111
2016/4/1,12:11:00,9465.000000,9465.000000,9465.000000,9465.000000,85
2016/4/1,12:12:00,9462.500000,9467.500000,9462.500000,9465.000000,44
2016/4/1,12:13:00,9465.000000,9465.000000,9457.500000,9460.000000,115
2016/4/1,12:14:00,9462.500000,9462.500000,9462.500000,9462.500000,17
2016/4/1,12:15:00,9462.500000,9465.000000,9462.500000,9462.500000,10
2016/4/1,12:16:00,9462.500000,9462.500000,9462.500000,9462.500000,11
2016/4/1,12:17:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2016/4/1,12:18:00,9462.500000,9465.000000,9462.500000,9462.500000,14
2016/4/1,12:19:00,9465.000000,9465.000000,9462.500000,9462.500000,152
2016/4/1,12:20:00,9462.500000,9462.500000,9457.500000,9457.500000,94
2016/4/1,12:21:00,9460.000000,9460.000000,9455.000000,9457.500000,56
2016/4/1,12:22:00,9457.500000,9457.500000,9455.000000,9455.000000,38
2016/4/1,12:23:00,9457.500000,9457.500000,9455.000000,9455.000000,8
2016/4/1,12:24:00,9455.000000,9457.500000,9455.000000,9455.000000,11
2016/4/1,12:25:00,9457.500000,9457.500000,9455.000000,9457.500000,21
2016/4/1,12:26:00,9455.000000,9457.500000,9455.000000,9455.000000,17
2016/4/1,12:27:00,9455.000000,9455.000000,9455.000000,9455.000000,20
2016/4/1,12:28:00,9455.000000,9457.500000,9452.500000,9455.000000,88
2016/4/1,12:29:00,9455.000000,9457.500000,9455.000000,9457.500000,25
2016/4/1,12:30:00,9455.000000,9457.500000,9455.000000,9455.000000,41
2016/4/1,12:31:00,9455.000000,9457.500000,9455.000000,9457.500000,56
2016/4/1,12:32:00,9457.500000,9460.000000,9455.000000,9455.000000,19
2016/4/1,12:33:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/4/1,12:34:00,9457.500000,9460.000000,9457.500000,9457.500000,10
2016/4/1,12:35:00,9457.500000,9457.500000,9455.000000,9455.000000,36
2016/4/1,12:36:00,9455.000000,9455.000000,9452.500000,9452.500000,129
2016/4/1,12:37:00,9452.500000,9452.500000,9442.500000,9445.000000,327
2016/4/1,12:38:00,9447.500000,9447.500000,9445.000000,9445.000000,202
2016/4/1,12:39:00,9445.000000,9445.000000,9442.500000,9442.500000,65
2016/4/1,12:40:00,9442.500000,9445.000000,9440.000000,9442.500000,341
2016/4/1,12:41:00,9440.000000,9445.000000,9440.000000,9442.500000,66
2016/4/1,12:42:00,9445.000000,9445.000000,9442.500000,9445.000000,20
2016/4/1,12:43:00,9445.000000,9445.000000,9440.000000,9442.500000,74
2016/4/1,12:44:00,9442.500000,9442.500000,9440.000000,9440.000000,72
2016/4/1,12:45:00,9440.000000,9442.500000,9440.000000,9440.000000,109
2016/4/1,12:46:00,9440.000000,9445.000000,9440.000000,9445.000000,175
2016/4/1,12:47:00,9445.000000,9450.000000,9445.000000,9447.500000,162
2016/4/1,12:48:00,9447.500000,9452.500000,9447.500000,9450.000000,108
2016/4/1,12:49:00,9447.500000,9452.500000,9445.000000,9445.000000,143
2016/4/1,12:50:00,9445.000000,9447.500000,9442.500000,9445.000000,100
2016/4/1,12:51:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2016/4/1,12:52:00,9445.000000,9447.500000,9445.000000,9447.500000,76
2016/4/1,12:53:00,9447.500000,9450.000000,9447.500000,9450.000000,69
2016/4/1,12:54:00,9450.000000,9455.000000,9450.000000,9455.000000,86
2016/4/1,12:55:00,9452.500000,9455.000000,9452.500000,9455.000000,22
2016/4/1,12:56:00,9455.000000,9455.000000,9452.500000,9455.000000,52
2016/4/1,12:57:00,9455.000000,9457.500000,9452.500000,9452.500000,57
2016/4/1,12:58:00,9455.000000,9457.500000,9455.000000,9457.500000,57
2016/4/1,12:59:00,9457.500000,9457.500000,9455.000000,9457.500000,31
2016/4/1,13:00:00,9457.500000,9460.000000,9452.500000,9455.000000,345
2016/4/1,13:01:00,9452.500000,9467.500000,9452.500000,9457.500000,1562
2016/4/1,13:02:00,9457.500000,9470.000000,9457.500000,9467.500000,882
2016/4/1,13:03:00,9470.000000,9480.000000,9467.500000,9472.500000,762
2016/4/1,13:04:00,9472.500000,9480.000000,9472.500000,9475.000000,247
2016/4/1,13:05:00,9477.500000,9480.000000,9475.000000,9480.000000,305
2016/4/1,13:06:00,9482.500000,9485.000000,9477.500000,9477.500000,657
2016/4/1,13:07:00,9480.000000,9492.500000,9477.500000,9487.500000,994
2016/4/1,13:08:00,9490.000000,9495.000000,9487.500000,9490.000000,566
2016/4/1,13:09:00,9490.000000,9495.000000,9490.000000,9495.000000,521
2016/4/1,13:10:00,9492.500000,9492.500000,9485.000000,9487.500000,318
2016/4/1,13:11:00,9487.500000,9487.500000,9482.500000,9485.000000,133
2016/4/1,13:12:00,9485.000000,9485.000000,9472.500000,9480.000000,1788
2016/4/1,13:13:00,9482.500000,9492.500000,9477.500000,9487.500000,378
2016/4/1,13:14:00,9487.500000,9490.000000,9482.500000,9485.000000,455
2016/4/1,13:15:00,9487.500000,9487.500000,9482.500000,9485.000000,381
2016/4/1,13:16:00,9482.500000,9490.000000,9482.500000,9490.000000,626
2016/4/1,13:17:00,9490.000000,9500.000000,9490.000000,9500.000000,1483
2016/4/1,13:18:00,9500.000000,9505.000000,9495.000000,9502.500000,1002
2016/4/1,13:19:00,9500.000000,9505.000000,9497.500000,9502.500000,475
2016/4/1,13:20:00,9502.500000,9505.000000,9500.000000,9505.000000,348
2016/4/1,13:21:00,9502.500000,9507.500000,9502.500000,9505.000000,593
2016/4/1,13:22:00,9502.500000,9505.000000,9497.500000,9497.500000,1294
2016/4/1,13:23:00,9500.000000,9500.000000,9495.000000,9497.500000,454
2016/4/1,13:24:00,9495.000000,9497.500000,9492.500000,9492.500000,379
2016/4/1,13:25:00,9492.500000,9500.000000,9490.000000,9492.500000,901
2016/4/1,13:26:00,9492.500000,9522.500000,9492.500000,9520.000000,2244
2016/4/1,13:27:00,9517.500000,9527.500000,9515.000000,9525.000000,908
2016/4/1,13:28:00,9527.500000,9535.000000,9520.000000,9525.000000,1037
2016/4/1,13:29:00,9525.000000,9527.500000,9515.000000,9520.000000,898
2016/4/1,13:30:00,9517.500000,9522.500000,9512.500000,9520.000000,588
2016/4/1,13:31:00,9522.500000,9522.500000,9505.000000,9510.000000,1323
2016/4/1,13:32:00,9510.000000,9512.500000,9505.000000,9510.000000,367
2016/4/1,13:33:00,9510.000000,9520.000000,9510.000000,9515.000000,619
2016/4/1,13:34:00,9515.000000,9515.000000,9500.000000,9505.000000,993
2016/4/1,13:35:00,9505.000000,9507.500000,9500.000000,9505.000000,609
2016/4/1,13:36:00,9507.500000,9530.000000,9502.500000,9525.000000,1920
2016/4/1,13:37:00,9527.500000,9560.000000,9527.500000,9557.500000,2579
2016/4/1,13:38:00,9560.000000,9567.500000,9555.000000,9565.000000,2091
2016/4/1,13:39:00,9565.000000,9565.000000,9555.000000,9560.000000,791
2016/4/1,13:40:00,9557.500000,9562.500000,9555.000000,9562.500000,505
2016/4/1,13:41:00,9562.500000,9567.500000,9557.500000,9560.000000,1492
2016/4/1,13:42:00,9562.500000,9562.500000,9552.500000,9560.000000,763
2016/4/1,13:43:00,9560.000000,9572.500000,9557.500000,9565.000000,1139
2016/4/1,13:44:00,9567.500000,9572.500000,9560.000000,9560.000000,703
2016/4/1,13:45:00,9562.500000,9562.500000,9545.000000,9547.500000,637
2016/4/1,13:46:00,9547.500000,9550.000000,9542.500000,9547.500000,691
2016/4/1,13:47:00,9547.500000,9557.500000,9545.000000,9557.500000,465
2016/4/1,13:48:00,9557.500000,9582.500000,9557.500000,9577.500000,999
2016/4/1,13:49:00,9577.500000,9582.500000,9565.000000,9570.000000,1861
2016/4/1,13:50:00,9570.000000,9570.000000,9557.500000,9560.000000,582
2016/4/1,13:51:00,9560.000000,9562.500000,9555.000000,9562.500000,815
2016/4/1,13:52:00,9565.000000,9582.500000,9557.500000,9582.500000,772
2016/4/1,13:53:00,9582.500000,9622.500000,9582.500000,9612.500000,3713
2016/4/1,13:54:00,9612.500000,9615.000000,9597.500000,9605.000000,1219
2016/4/1,13:55:00,9605.000000,9605.000000,9590.000000,9592.500000,1009
2016/4/1,13:56:00,9592.500000,9602.500000,9590.000000,9590.000000,804
2016/4/1,13:57:00,9590.000000,9595.000000,9585.000000,9595.000000,1150
2016/4/1,13:58:00,9595.000000,9595.000000,9582.500000,9582.500000,307
2016/4/1,13:59:00,9582.500000,9585.000000,9572.500000,9575.000000,887
2016/4/1,14:00:00,9575.000000,9577.500000,9567.500000,9577.500000,664
2016/4/1,14:01:00,9580.000000,9592.500000,9580.000000,9590.000000,1873
2016/4/1,14:02:00,9590.000000,9602.500000,9587.500000,9595.000000,959
2016/4/1,14:03:00,9595.000000,9597.500000,9572.500000,9582.500000,1515
2016/4/1,14:04:00,9580.000000,9615.000000,9577.500000,9610.000000,1263
2016/4/1,14:05:00,9610.000000,9612.500000,9595.000000,9597.500000,582
2016/4/1,14:06:00,9597.500000,9600.000000,9592.500000,9592.500000,310
2016/4/1,14:07:00,9590.000000,9590.000000,9582.500000,9585.000000,553
2016/4/1,14:08:00,9585.000000,9587.500000,9577.500000,9577.500000,1590
2016/4/1,14:09:00,9577.500000,9580.000000,9575.000000,9577.500000,415
2016/4/1,14:10:00,9580.000000,9592.500000,9580.000000,9587.500000,428
2016/4/1,14:11:00,9587.500000,9595.000000,9577.500000,9592.500000,798
2016/4/1,14:12:00,9592.500000,9595.000000,9580.000000,9580.000000,478
2016/4/1,14:13:00,9582.500000,9600.000000,9580.000000,9595.000000,799
2016/4/1,14:14:00,9597.500000,9610.000000,9592.500000,9610.000000,572
2016/4/1,14:15:00,9607.500000,9627.500000,9605.000000,9625.000000,927
2016/4/1,14:16:00,9625.000000,9627.500000,9615.000000,9622.500000,821
2016/4/1,14:17:00,9622.500000,9622.500000,9612.500000,9617.500000,544
2016/4/1,14:18:00,9617.500000,9617.500000,9607.500000,9615.000000,463
2016/4/1,14:19:00,9612.500000,9612.500000,9605.000000,9605.000000,620
2016/4/1,14:20:00,9605.000000,9640.000000,9605.000000,9640.000000,1996
2016/4/1,14:21:00,9640.000000,9645.000000,9627.500000,9630.000000,1031
2016/4/1,14:22:00,9627.500000,9627.500000,9620.000000,9627.500000,652
2016/4/1,14:23:00,9630.000000,9630.000000,9612.500000,9615.000000,1252
2016/4/1,14:24:00,9615.000000,9622.500000,9615.000000,9617.500000,307
2016/4/1,14:25:00,9615.000000,9617.500000,9610.000000,9617.500000,1490
2016/4/1,14:26:00,9617.500000,9617.500000,9612.500000,9612.500000,421
2016/4/1,14:27:00,9610.000000,9615.000000,9597.500000,9605.000000,1192
2016/4/1,14:28:00,9607.500000,9612.500000,9605.000000,9605.000000,477
2016/4/1,14:29:00,9605.000000,9610.000000,9605.000000,9605.000000,451
2016/4/1,14:30:00,9605.000000,9607.500000,9600.000000,9607.500000,528
2016/4/1,14:31:00,9605.000000,9625.000000,9602.500000,9622.500000,1024
2016/4/1,14:32:00,9622.500000,9632.500000,9622.500000,9630.000000,593
2016/4/1,14:33:00,9632.500000,9637.500000,9630.000000,9632.500000,787
2016/4/1,14:34:00,9632.500000,9635.000000,9625.000000,9630.000000,505
2016/4/1,14:35:00,9630.000000,9630.000000,9622.500000,9627.500000,262
2016/4/1,14:36:00,9627.500000,9635.000000,9622.500000,9632.500000,329
2016/4/1,14:37:00,9630.000000,9630.000000,9620.000000,9625.000000,250
2016/4/1,14:38:00,9622.500000,9622.500000,9615.000000,9622.500000,256
2016/4/1,14:39:00,9617.500000,9627.500000,9617.500000,9627.500000,1368
2016/4/1,14:40:00,9625.000000,9642.500000,9617.500000,9640.000000,880
2016/4/1,14:41:00,9642.500000,9642.500000,9632.500000,9637.500000,617
2016/4/1,14:42:00,9640.000000,9640.000000,9635.000000,9637.500000,394
2016/4/1,14:43:00,9637.500000,9647.500000,9635.000000,9640.000000,603
2016/4/1,14:44:00,9640.000000,9642.500000,9625.000000,9625.000000,1180
2016/4/1,14:45:00,9625.000000,9627.500000,9620.000000,9627.500000,405
2016/4/1,14:46:00,9625.000000,9630.000000,9625.000000,9630.000000,361
2016/4/1,14:47:00,9630.000000,9630.000000,9622.500000,9625.000000,491
2016/4/1,14:48:00,9625.000000,9632.500000,9622.500000,9632.500000,1010
2016/4/1,14:49:00,9632.500000,9652.500000,9632.500000,9650.000000,1513
2016/4/1,14:50:00,9650.000000,9652.500000,9642.500000,9647.500000,601
2016/4/1,14:51:00,9645.000000,9650.000000,9640.000000,9647.500000,425
2016/4/1,14:52:00,9647.500000,9650.000000,9632.500000,9635.000000,505
2016/4/1,14:53:00,9632.500000,9637.500000,9632.500000,9635.000000,476
2016/4/1,14:54:00,9635.000000,9637.500000,9635.000000,9635.000000,290
2016/4/1,14:55:00,9635.000000,9635.000000,9622.500000,9625.000000,833
2016/4/1,14:56:00,9625.000000,9630.000000,9622.500000,9627.500000,324
2016/4/1,14:57:00,9627.500000,9632.500000,9622.500000,9630.000000,514
2016/4/1,14:58:00,9632.500000,9637.500000,9630.000000,9637.500000,308
2016/4/1,14:59:00,9637.500000,9642.500000,9632.500000,9637.500000,496
2016/4/1,15:00:00,9637.500000,9642.500000,9630.000000,9632.500000,856
2016/4/1,15:01:00,9635.000000,9635.000000,9622.500000,9625.000000,377
2016/4/1,15:02:00,9625.000000,9625.000000,9617.500000,9625.000000,387
2016/4/1,15:03:00,9625.000000,9627.500000,9622.500000,9625.000000,135
2016/4/1,15:04:00,9622.500000,9622.500000,9605.000000,9607.500000,845
2016/4/1,15:05:00,9607.500000,9617.500000,9605.000000,9617.500000,177
2016/4/1,15:06:00,9617.500000,9620.000000,9615.000000,9620.000000,186
2016/4/1,15:07:00,9620.000000,9632.500000,9620.000000,9625.000000,939
2016/4/1,15:08:00,9622.500000,9622.500000,9615.000000,9615.000000,127
2016/4/1,15:09:00,9612.500000,9612.500000,9605.000000,9607.500000,306
2016/4/1,15:10:00,9607.500000,9612.500000,9602.500000,9610.000000,226
2016/4/1,15:11:00,9610.000000,9622.500000,9610.000000,9615.000000,78
2016/4/1,15:12:00,9615.000000,9615.000000,9610.000000,9612.500000,57
2016/4/1,15:13:00,9610.000000,9610.000000,9607.500000,9610.000000,163
2016/4/1,15:14:00,9610.000000,9610.000000,9602.500000,9602.500000,209
2016/4/1,15:15:00,9602.500000,9612.500000,9602.500000,9612.500000,81
2016/4/1,15:16:00,9610.000000,9612.500000,9610.000000,9612.500000,91
2016/4/1,15:17:00,9610.000000,9610.000000,9607.500000,9607.500000,187
2016/4/1,15:18:00,9607.500000,9607.500000,9602.500000,9602.500000,106
2016/4/1,15:19:00,9605.000000,9605.000000,9600.000000,9600.000000,274
2016/4/1,15:20:00,9597.500000,9597.500000,9590.000000,9595.000000,673
2016/4/1,15:21:00,9595.000000,9595.000000,9585.000000,9587.500000,354
2016/4/1,15:22:00,9587.500000,9590.000000,9580.000000,9582.500000,456
2016/4/1,15:23:00,9580.000000,9587.500000,9575.000000,9587.500000,171
2016/4/1,15:24:00,9587.500000,9587.500000,9582.500000,9585.000000,55
2016/4/1,15:25:00,9585.000000,9590.000000,9582.500000,9585.000000,97
2016/4/1,15:26:00,9590.000000,9592.500000,9590.000000,9590.000000,101
2016/4/1,15:27:00,9587.500000,9587.500000,9580.000000,9580.000000,127
2016/4/1,15:28:00,9580.000000,9582.500000,9577.500000,9580.000000,85
2016/4/1,15:29:00,9580.000000,9582.500000,9580.000000,9580.000000,136
2016/4/1,15:30:00,9580.000000,9582.500000,9580.000000,9582.500000,55
2016/4/1,15:31:00,9582.500000,9587.500000,9580.000000,9587.500000,55
2016/4/1,15:32:00,9587.500000,9597.500000,9587.500000,9595.000000,126
2016/4/1,15:33:00,9595.000000,9595.000000,9595.000000,9595.000000,23
2016/4/1,15:34:00,9597.500000,9602.500000,9597.500000,9600.000000,130
2016/4/1,15:35:00,9597.500000,9597.500000,9595.000000,9597.500000,49
2016/4/1,15:36:00,9595.000000,9597.500000,9590.000000,9597.500000,76
2016/4/1,15:37:00,9595.000000,9600.000000,9595.000000,9597.500000,65
2016/4/1,15:38:00,9595.000000,9597.500000,9595.000000,9597.500000,27
2016/4/1,15:39:00,9597.500000,9597.500000,9595.000000,9597.500000,23
2016/4/1,15:40:00,9597.500000,9597.500000,9595.000000,9595.000000,27
2016/4/1,15:41:00,9597.500000,9600.000000,9595.000000,9597.500000,32
2016/4/1,15:42:00,9597.500000,9600.000000,9595.000000,9597.500000,62
2016/4/1,15:43:00,9595.000000,9597.500000,9595.000000,9595.000000,49
2016/4/1,15:44:00,9595.000000,9602.500000,9595.000000,9600.000000,114
2016/4/1,15:45:00,9597.500000,9600.000000,9592.500000,9592.500000,137
2016/4/1,15:46:00,9597.500000,9597.500000,9592.500000,9595.000000,97
2016/4/1,15:47:00,9597.500000,9600.000000,9595.000000,9595.000000,160
2016/4/1,15:48:00,9595.000000,9595.000000,9590.000000,9595.000000,90
2016/4/1,15:49:00,9592.500000,9595.000000,9590.000000,9592.500000,238
2016/4/1,15:50:00,9595.000000,9600.000000,9590.000000,9595.000000,177
2016/4/1,15:51:00,9595.000000,9595.000000,9592.500000,9592.500000,51
2016/4/1,15:52:00,9595.000000,9595.000000,9592.500000,9595.000000,20
2016/4/1,15:53:00,9592.500000,9595.000000,9592.500000,9595.000000,101
2016/4/1,15:54:00,9592.500000,9592.500000,9590.000000,9590.000000,23
2016/4/1,15:55:00,9590.000000,9590.000000,9585.000000,9587.500000,90
2016/4/1,16:00:00,9590.000000,9590.000000,9590.000000,9590.000000,878
2016/4/1,16:40:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2016/4/1,16:41:00,9600.000000,9600.000000,9592.500000,9600.000000,15
2016/4/1,16:42:00,9600.000000,9600.000000,9595.000000,9600.000000,15
2016/4/1,16:43:00,9600.000000,9602.500000,9600.000000,9602.500000,5
2016/4/1,16:44:00,9602.500000,9605.000000,9602.500000,9605.000000,3
2016/4/1,16:46:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/1,16:47:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/1,16:48:00,9597.500000,9597.500000,9595.000000,9595.000000,4
2016/4/1,16:49:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/1,16:52:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/4/1,16:53:00,9600.000000,9600.000000,9600.000000,9600.000000,26
2016/4/1,16:54:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2016/4/1,16:55:00,9600.000000,9600.000000,9595.000000,9595.000000,5
2016/4/1,16:56:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/1,16:59:00,9597.500000,9600.000000,9597.500000,9597.500000,33
2016/4/1,17:00:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/1,17:01:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2016/4/1,17:02:00,9600.000000,9602.500000,9600.000000,9602.500000,29
2016/4/1,17:03:00,9602.500000,9602.500000,9600.000000,9600.000000,9
2016/4/1,17:04:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2016/4/1,17:05:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2016/4/1,17:12:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/1,17:13:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/1,17:15:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/1,17:17:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/1,17:18:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/1,17:19:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/1,17:21:00,9595.000000,9595.000000,9595.000000,9595.000000,35
2016/4/1,17:22:00,9592.500000,9592.500000,9592.500000,9592.500000,33
2016/4/1,17:23:00,9590.000000,9590.000000,9590.000000,9590.000000,29
2016/4/1,17:24:00,9590.000000,9590.000000,9590.000000,9590.000000,36
2016/4/1,17:26:00,9590.000000,9590.000000,9587.500000,9587.500000,3
2016/4/1,17:27:00,9587.500000,9587.500000,9585.000000,9585.000000,7
2016/4/1,17:28:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/4/1,17:29:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/1,17:31:00,9590.000000,9590.000000,9587.500000,9587.500000,9
2016/4/1,17:32:00,9590.000000,9590.000000,9590.000000,9590.000000,12
2016/4/1,17:33:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/4/1,17:35:00,9587.500000,9590.000000,9587.500000,9590.000000,13
2016/4/1,17:36:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/1,17:37:00,9592.500000,9595.000000,9587.500000,9590.000000,129
2016/4/1,17:38:00,9590.000000,9595.000000,9590.000000,9595.000000,17
2016/4/1,17:43:00,9592.500000,9595.000000,9592.500000,9595.000000,6
2016/4/1,17:44:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/4/1,17:45:00,9592.500000,9592.500000,9592.500000,9592.500000,14
2016/4/1,17:46:00,9590.000000,9590.000000,9590.000000,9590.000000,36
2016/4/1,17:47:00,9587.500000,9587.500000,9585.000000,9587.500000,55
2016/4/1,17:48:00,9592.500000,9592.500000,9585.000000,9585.000000,82
2016/4/1,17:49:00,9585.000000,9585.000000,9582.500000,9582.500000,15
2016/4/1,17:50:00,9582.500000,9585.000000,9580.000000,9582.500000,21
2016/4/1,17:51:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/1,17:52:00,9582.500000,9585.000000,9580.000000,9580.000000,166
2016/4/1,17:53:00,9580.000000,9582.500000,9575.000000,9582.500000,65
2016/4/1,17:54:00,9577.500000,9577.500000,9577.500000,9577.500000,20
2016/4/1,17:55:00,9575.000000,9577.500000,9572.500000,9572.500000,125
2016/4/1,17:56:00,9572.500000,9572.500000,9567.500000,9570.000000,77
2016/4/1,17:57:00,9570.000000,9575.000000,9570.000000,9575.000000,22
2016/4/1,17:58:00,9570.000000,9570.000000,9567.500000,9570.000000,34
2016/4/1,17:59:00,9567.500000,9570.000000,9567.500000,9570.000000,32
2016/4/1,18:00:00,9570.000000,9570.000000,9567.500000,9567.500000,4
2016/4/1,18:02:00,9575.000000,9577.500000,9575.000000,9577.500000,4
2016/4/1,18:03:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/1,18:04:00,9577.500000,9577.500000,9577.500000,9577.500000,15
2016/4/1,18:05:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/4/1,18:07:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,18:08:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/1,18:09:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/4/1,18:13:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,18:14:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/1,18:15:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/4/1,18:16:00,9580.000000,9587.500000,9580.000000,9587.500000,30
2016/4/1,18:17:00,9587.500000,9590.000000,9587.500000,9590.000000,6
2016/4/1,18:18:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/4/1,18:19:00,9585.000000,9585.000000,9585.000000,9585.000000,44
2016/4/1,18:20:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/1,18:21:00,9587.500000,9587.500000,9585.000000,9585.000000,2
2016/4/1,18:28:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/4/1,18:31:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/1,18:34:00,9587.500000,9587.500000,9585.000000,9585.000000,5
2016/4/1,18:35:00,9582.500000,9582.500000,9575.000000,9577.500000,29
2016/4/1,18:37:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,18:39:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/1,18:40:00,9580.000000,9582.500000,9580.000000,9582.500000,3
2016/4/1,18:41:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/1,18:42:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2016/4/1,18:44:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/1,18:45:00,9577.500000,9580.000000,9577.500000,9580.000000,4
2016/4/1,18:46:00,9577.500000,9577.500000,9575.000000,9575.000000,10
2016/4/1,18:47:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/1,18:48:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/4/1,18:55:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/1,19:01:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/1,19:02:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/1,19:03:00,9575.000000,9580.000000,9572.500000,9575.000000,36
2016/4/1,19:04:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/1,19:06:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/1,19:08:00,9577.500000,9580.000000,9577.500000,9577.500000,6
2016/4/1,19:09:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/1,19:11:00,9575.000000,9575.000000,9575.000000,9575.000000,27
2016/4/1,19:12:00,9575.000000,9575.000000,9572.500000,9575.000000,53
2016/4/1,19:14:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/1,19:15:00,9575.000000,9577.500000,9575.000000,9575.000000,28
2016/4/1,19:17:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/1,19:18:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/1,19:19:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,19:20:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2016/4/1,19:21:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,19:22:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,19:24:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/4/1,19:26:00,9572.500000,9572.500000,9572.500000,9572.500000,21
2016/4/1,19:27:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,19:29:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/1,19:30:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/1,19:31:00,9575.000000,9577.500000,9575.000000,9575.000000,54
2016/4/1,19:32:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/1,19:34:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/1,19:35:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/1,19:49:00,9570.000000,9570.000000,9567.500000,9570.000000,19
2016/4/1,19:50:00,9567.500000,9567.500000,9567.500000,9567.500000,12
2016/4/1,19:51:00,9567.500000,9570.000000,9567.500000,9570.000000,2
2016/4/1,19:53:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/4/1,19:54:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/1,19:56:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/1,20:04:00,9572.500000,9575.000000,9572.500000,9575.000000,4
2016/4/1,20:08:00,9570.000000,9570.000000,9567.500000,9570.000000,18
2016/4/1,20:09:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/1,20:10:00,9565.000000,9570.000000,9565.000000,9570.000000,8
2016/4/1,20:12:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/1,20:13:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/4/1,20:15:00,9567.500000,9570.000000,9567.500000,9570.000000,11
2016/4/1,20:16:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/4/1,20:19:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/1,20:20:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/4/1,20:23:00,9572.500000,9575.000000,9572.500000,9575.000000,6
2016/4/1,20:24:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/4/1,20:28:00,9572.500000,9572.500000,9572.500000,9572.500000,19
2016/4/1,20:30:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/1,20:31:00,9572.500000,9580.000000,9572.500000,9580.000000,20
2016/4/1,20:32:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/1,20:34:00,9580.000000,9580.000000,9577.500000,9580.000000,3
2016/4/1,20:37:00,9577.500000,9577.500000,9572.500000,9577.500000,9
2016/4/1,20:39:00,9572.500000,9572.500000,9567.500000,9567.500000,35
2016/4/1,20:40:00,9565.000000,9567.500000,9565.000000,9565.000000,37
2016/4/1,20:41:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/1,20:42:00,9565.000000,9567.500000,9565.000000,9567.500000,4
2016/4/1,20:43:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2016/4/1,20:45:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/1,20:47:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/1,20:51:00,9570.000000,9572.500000,9570.000000,9572.500000,11
2016/4/1,20:52:00,9565.000000,9565.000000,9562.500000,9562.500000,51
2016/4/1,20:53:00,9565.000000,9575.000000,9565.000000,9570.000000,38
2016/4/1,20:54:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2016/4/1,20:55:00,9565.000000,9565.000000,9562.500000,9562.500000,12
2016/4/1,20:56:00,9562.500000,9562.500000,9560.000000,9560.000000,19
2016/4/1,20:57:00,9560.000000,9562.500000,9557.500000,9557.500000,56
2016/4/1,20:58:00,9560.000000,9562.500000,9557.500000,9560.000000,12
2016/4/1,20:59:00,9562.500000,9562.500000,9555.000000,9557.500000,56
2016/4/1,21:01:00,9562.500000,9562.500000,9557.500000,9557.500000,5
2016/4/1,21:02:00,9557.500000,9557.500000,9552.500000,9555.000000,101
2016/4/1,21:03:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/1,21:04:00,9552.500000,9555.000000,9552.500000,9555.000000,12
2016/4/1,21:05:00,9555.000000,9557.500000,9552.500000,9555.000000,32
2016/4/1,21:06:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/1,21:07:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/1,21:09:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/4/1,21:10:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/4/1,21:12:00,9557.500000,9557.500000,9555.000000,9555.000000,5
2016/4/1,21:13:00,9555.000000,9555.000000,9555.000000,9555.000000,50
2016/4/1,21:14:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/1,21:15:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2016/4/1,21:16:00,9555.000000,9555.000000,9552.500000,9555.000000,28
2016/4/1,21:17:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2016/4/1,21:18:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/1,21:19:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/4/1,21:20:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2016/4/1,21:21:00,9560.000000,9560.000000,9555.000000,9555.000000,5
2016/4/1,21:23:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/4/1,21:24:00,9557.500000,9560.000000,9557.500000,9560.000000,5
2016/4/1,21:25:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/4/1,21:26:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2016/4/1,21:27:00,9557.500000,9557.500000,9557.500000,9557.500000,15
2016/4/1,21:28:00,9557.500000,9557.500000,9557.500000,9557.500000,16
2016/4/1,21:31:00,9555.000000,9560.000000,9555.000000,9560.000000,4
2016/4/1,21:32:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2016/4/1,21:33:00,9560.000000,9560.000000,9557.500000,9557.500000,17
2016/4/1,21:34:00,9557.500000,9557.500000,9555.000000,9555.000000,63
2016/4/1,21:35:00,9555.000000,9555.000000,9555.000000,9555.000000,30
2016/4/1,21:36:00,9552.500000,9552.500000,9547.500000,9547.500000,102
2016/4/1,21:37:00,9550.000000,9550.000000,9547.500000,9550.000000,21
2016/4/1,21:38:00,9550.000000,9555.000000,9550.000000,9555.000000,55
2016/4/1,21:39:00,9555.000000,9555.000000,9550.000000,9550.000000,53
2016/4/1,21:40:00,9550.000000,9552.500000,9547.500000,9547.500000,36
2016/4/1,21:41:00,9550.000000,9550.000000,9545.000000,9545.000000,40
2016/4/1,21:42:00,9545.000000,9545.000000,9542.500000,9542.500000,70
2016/4/1,21:44:00,9545.000000,9547.500000,9545.000000,9547.500000,14
2016/4/1,21:45:00,9545.000000,9547.500000,9545.000000,9547.500000,11
2016/4/1,21:46:00,9547.500000,9555.000000,9547.500000,9555.000000,27
2016/4/1,21:47:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2016/4/1,21:48:00,9550.000000,9555.000000,9550.000000,9555.000000,14
2016/4/1,21:49:00,9552.500000,9552.500000,9550.000000,9550.000000,14
2016/4/1,21:50:00,9555.000000,9557.500000,9550.000000,9552.500000,99
2016/4/1,21:51:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/1,21:52:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/4/1,21:53:00,9555.000000,9555.000000,9550.000000,9552.500000,28
2016/4/1,21:55:00,9555.000000,9555.000000,9550.000000,9550.000000,40
2016/4/1,21:56:00,9552.500000,9555.000000,9552.500000,9555.000000,9
2016/4/1,21:57:00,9552.500000,9552.500000,9547.500000,9550.000000,22
2016/4/1,21:58:00,9550.000000,9550.000000,9550.000000,9550.000000,10
2016/4/1,21:59:00,9550.000000,9552.500000,9550.000000,9552.500000,16
2016/4/1,22:00:00,9552.500000,9552.500000,9552.500000,9552.500000,23
2016/4/1,22:01:00,9552.500000,9560.000000,9552.500000,9560.000000,24
2016/4/1,22:02:00,9560.000000,9560.000000,9555.000000,9555.000000,17
2016/4/1,22:03:00,9560.000000,9562.500000,9560.000000,9562.500000,17
2016/4/1,22:04:00,9562.500000,9572.500000,9562.500000,9570.000000,48
2016/4/1,22:05:00,9570.000000,9570.000000,9565.000000,9565.000000,8
2016/4/1,22:06:00,9567.500000,9580.000000,9567.500000,9580.000000,34
2016/4/1,22:07:00,9582.500000,9592.500000,9580.000000,9592.500000,130
2016/4/1,22:08:00,9590.000000,9592.500000,9590.000000,9590.000000,36
2016/4/1,22:09:00,9592.500000,9592.500000,9590.000000,9590.000000,21
2016/4/1,22:10:00,9587.500000,9592.500000,9587.500000,9590.000000,20
2016/4/1,22:11:00,9592.500000,9600.000000,9592.500000,9597.500000,56
2016/4/1,22:12:00,9600.000000,9602.500000,9597.500000,9600.000000,52
2016/4/1,22:13:00,9597.500000,9600.000000,9595.000000,9595.000000,32
2016/4/1,22:14:00,9595.000000,9597.500000,9595.000000,9597.500000,14
2016/4/1,22:15:00,9597.500000,9597.500000,9597.500000,9597.500000,6
2016/4/1,22:16:00,9597.500000,9610.000000,9597.500000,9605.000000,142
2016/4/1,22:17:00,9605.000000,9605.000000,9600.000000,9600.000000,35
2016/4/1,22:18:00,9600.000000,9600.000000,9597.500000,9597.500000,7
2016/4/1,22:19:00,9597.500000,9597.500000,9595.000000,9595.000000,35
2016/4/1,22:20:00,9597.500000,9605.000000,9597.500000,9605.000000,50
2016/4/1,22:21:00,9605.000000,9605.000000,9602.500000,9602.500000,9
2016/4/1,22:22:00,9605.000000,9610.000000,9605.000000,9610.000000,9
2016/4/1,22:23:00,9605.000000,9605.000000,9602.500000,9605.000000,4
2016/4/1,22:24:00,9602.500000,9607.500000,9602.500000,9607.500000,37
2016/4/1,22:25:00,9607.500000,9607.500000,9607.500000,9607.500000,16
2016/4/1,22:26:00,9607.500000,9607.500000,9602.500000,9602.500000,17
2016/4/1,22:27:00,9600.000000,9600.000000,9597.500000,9597.500000,39
2016/4/1,22:28:00,9597.500000,9600.000000,9595.000000,9595.000000,12
2016/4/1,22:29:00,9595.000000,9597.500000,9595.000000,9597.500000,10
2016/4/1,22:30:00,9597.500000,9597.500000,9597.500000,9597.500000,12
2016/4/1,22:31:00,9595.000000,9597.500000,9592.500000,9597.500000,59
2016/4/1,22:32:00,9592.500000,9595.000000,9592.500000,9595.000000,9
2016/4/1,22:33:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2016/4/1,22:34:00,9597.500000,9600.000000,9597.500000,9600.000000,15
2016/4/1,22:35:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/1,22:36:00,9600.000000,9600.000000,9597.500000,9597.500000,19
2016/4/1,22:37:00,9600.000000,9610.000000,9600.000000,9610.000000,84
2016/4/1,22:38:00,9610.000000,9610.000000,9607.500000,9607.500000,4
2016/4/1,22:39:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/4/1,22:40:00,9610.000000,9610.000000,9607.500000,9607.500000,9
2016/4/1,22:41:00,9610.000000,9610.000000,9607.500000,9607.500000,12
2016/4/1,22:42:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/1,22:43:00,9610.000000,9610.000000,9610.000000,9610.000000,7
2016/4/1,22:44:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/4/1,22:45:00,9607.500000,9610.000000,9605.000000,9605.000000,86
2016/4/1,22:46:00,9602.500000,9605.000000,9602.500000,9602.500000,12
2016/4/1,22:47:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/4/1,22:48:00,9607.500000,9610.000000,9607.500000,9610.000000,78
2016/4/1,22:49:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/1,22:50:00,9612.500000,9612.500000,9610.000000,9610.000000,2
2016/4/1,22:51:00,9607.500000,9607.500000,9605.000000,9605.000000,6
2016/4/1,22:52:00,9607.500000,9612.500000,9607.500000,9612.500000,19
2016/4/1,22:53:00,9607.500000,9607.500000,9605.000000,9607.500000,63
2016/4/1,22:54:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/4/1,22:56:00,9605.000000,9607.500000,9605.000000,9607.500000,3
2016/4/1,22:57:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/4/1,22:58:00,9610.000000,9612.500000,9610.000000,9612.500000,19
2016/4/1,22:59:00,9612.500000,9612.500000,9612.500000,9612.500000,10
2016/4/1,23:00:00,9612.500000,9615.000000,9612.500000,9615.000000,23
2016/4/1,23:02:00,9615.000000,9615.000000,9612.500000,9612.500000,3
2016/4/1,23:03:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/1,23:04:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/4/1,23:05:00,9612.500000,9615.000000,9612.500000,9612.500000,8
2016/4/1,23:06:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/4/1,23:07:00,9615.000000,9615.000000,9610.000000,9610.000000,7
2016/4/1,23:08:00,9610.000000,9612.500000,9610.000000,9612.500000,14
2016/4/1,23:09:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/4/1,23:10:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/4/1,23:11:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/4/1,23:12:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/4/1,23:13:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/4/1,23:14:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/1,23:15:00,9615.000000,9617.500000,9615.000000,9617.500000,6
2016/4/1,23:16:00,9615.000000,9615.000000,9607.500000,9607.500000,38
2016/4/1,23:19:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/1,23:20:00,9612.500000,9622.500000,9612.500000,9620.000000,199
2016/4/1,23:21:00,9620.000000,9620.000000,9617.500000,9620.000000,32
2016/4/1,23:22:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/4/1,23:23:00,9617.500000,9620.000000,9617.500000,9620.000000,5
2016/4/1,23:24:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/4/1,23:25:00,9625.000000,9632.500000,9625.000000,9630.000000,321
2016/4/1,23:26:00,9627.500000,9627.500000,9625.000000,9625.000000,51
2016/4/1,23:27:00,9627.500000,9630.000000,9627.500000,9630.000000,33
2016/4/1,23:28:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2016/4/1,23:29:00,9630.000000,9630.000000,9630.000000,9630.000000,9
2016/4/1,23:30:00,9632.500000,9632.500000,9630.000000,9630.000000,36
2016/4/1,23:32:00,9632.500000,9635.000000,9632.500000,9635.000000,18
2016/4/1,23:33:00,9635.000000,9635.000000,9635.000000,9635.000000,31
2016/4/1,23:34:00,9632.500000,9635.000000,9632.500000,9635.000000,12
2016/4/1,23:35:00,9635.000000,9642.500000,9635.000000,9640.000000,160
2016/4/1,23:36:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2016/4/1,23:37:00,9642.500000,9642.500000,9640.000000,9640.000000,12
2016/4/1,23:38:00,9635.000000,9640.000000,9635.000000,9640.000000,18
2016/4/1,23:39:00,9640.000000,9642.500000,9635.000000,9637.500000,95
2016/4/1,23:40:00,9635.000000,9635.000000,9627.500000,9627.500000,41
2016/4/1,23:41:00,9627.500000,9630.000000,9627.500000,9630.000000,11
2016/4/1,23:42:00,9627.500000,9632.500000,9627.500000,9627.500000,4
2016/4/1,23:43:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/1,23:44:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/1,23:45:00,9627.500000,9630.000000,9625.000000,9630.000000,24
2016/4/1,23:46:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/1,23:47:00,9630.000000,9632.500000,9630.000000,9632.500000,3
2016/4/1,23:50:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/1,23:52:00,9622.500000,9625.000000,9622.500000,9622.500000,8
2016/4/1,23:53:00,9625.000000,9627.500000,9625.000000,9627.500000,16
2016/4/1,23:54:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/1,23:55:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/1,23:56:00,9625.000000,9627.500000,9625.000000,9627.500000,7
2016/4/1,23:58:00,9620.000000,9622.500000,9620.000000,9620.000000,4
2016/4/1,23:59:00,9620.000000,9620.000000,9620.000000,9620.000000,28
2016/4/2,00:01:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/4/2,00:02:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/4/2,00:03:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2016/4/2,00:04:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/4/2,00:06:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/4/2,00:07:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/2,00:11:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/4/2,00:12:00,9615.000000,9615.000000,9615.000000,9615.000000,17
2016/4/2,00:13:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/4/2,00:14:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/4/2,00:15:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/4/2,00:16:00,9612.500000,9612.500000,9610.000000,9610.000000,69
2016/4/2,00:17:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/4/2,00:18:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/2,00:21:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/2,00:22:00,9605.000000,9605.000000,9597.500000,9600.000000,139
2016/4/2,00:23:00,9597.500000,9597.500000,9597.500000,9597.500000,54
2016/4/2,00:24:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/2,00:26:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/4/2,00:31:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/2,00:35:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/4/2,00:36:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/2,00:43:00,9607.500000,9610.000000,9607.500000,9610.000000,10
2016/4/2,00:45:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/2,00:49:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/2,00:56:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/2,00:58:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/2,01:06:00,9607.500000,9610.000000,9607.500000,9610.000000,6
2016/4/2,01:07:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/2,01:12:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/2,01:13:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/2,01:18:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2016/4/2,01:21:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/4/2,01:23:00,9620.000000,9620.000000,9620.000000,9620.000000,21
2016/4/2,01:24:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2016/4/2,01:25:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/2,01:28:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/4/2,01:30:00,9622.500000,9627.500000,9622.500000,9627.500000,44
2016/4/2,01:31:00,9627.500000,9627.500000,9627.500000,9627.500000,10
2016/4/2,01:32:00,9630.000000,9630.000000,9630.000000,9630.000000,13
2016/4/2,01:33:00,9632.500000,9635.000000,9632.500000,9632.500000,17
2016/4/2,01:34:00,9632.500000,9635.000000,9632.500000,9632.500000,22
2016/4/2,01:36:00,9635.000000,9635.000000,9632.500000,9635.000000,17
2016/4/2,01:37:00,9635.000000,9637.500000,9635.000000,9637.500000,11
2016/4/2,01:38:00,9635.000000,9637.500000,9632.500000,9637.500000,12
2016/4/2,01:39:00,9640.000000,9640.000000,9640.000000,9640.000000,11
2016/4/2,01:40:00,9640.000000,9642.500000,9640.000000,9642.500000,17
2016/4/2,01:41:00,9642.500000,9642.500000,9640.000000,9640.000000,16
2016/4/2,01:42:00,9640.000000,9642.500000,9640.000000,9642.500000,21
2016/4/2,01:43:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/4/2,01:44:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/2,01:45:00,9640.000000,9640.000000,9640.000000,9640.000000,11
2016/4/2,01:46:00,9640.000000,9645.000000,9637.500000,9637.500000,34
2016/4/2,01:48:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2016/4/2,01:49:00,9645.000000,9645.000000,9642.500000,9642.500000,25
2016/4/2,01:50:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/2,01:51:00,9640.000000,9642.500000,9640.000000,9640.000000,26
2016/4/2,01:52:00,9640.000000,9642.500000,9640.000000,9640.000000,27
2016/4/2,01:53:00,9635.000000,9635.000000,9622.500000,9622.500000,109
2016/4/2,01:54:00,9620.000000,9622.500000,9617.500000,9622.500000,127
2016/4/2,01:55:00,9632.500000,9635.000000,9632.500000,9635.000000,13
2016/4/2,01:56:00,9635.000000,9635.000000,9627.500000,9627.500000,17
2016/4/2,01:57:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/4/2,01:58:00,9632.500000,9640.000000,9632.500000,9640.000000,10
2016/4/2,01:59:00,9637.500000,9642.500000,9637.500000,9642.500000,10
2016/4/2,02:00:00,9642.500000,9642.500000,9642.500000,9642.500000,14
2016/4/5,05:31:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2016/4/5,09:00:00,9572.500000,9572.500000,9570.000000,9572.500000,88
2016/4/5,09:01:00,9577.500000,9592.500000,9577.500000,9587.500000,342
2016/4/5,09:02:00,9590.000000,9630.000000,9590.000000,9622.500000,416
2016/4/5,09:03:00,9622.500000,9622.500000,9587.500000,9590.000000,226
2016/4/5,09:04:00,9587.500000,9590.000000,9587.500000,9590.000000,44
2016/4/5,09:05:00,9587.500000,9590.000000,9585.000000,9587.500000,57
2016/4/5,09:06:00,9587.500000,9587.500000,9575.000000,9580.000000,309
2016/4/5,09:07:00,9580.000000,9580.000000,9565.000000,9567.500000,351
2016/4/5,09:08:00,9565.000000,9567.500000,9562.500000,9565.000000,159
2016/4/5,09:09:00,9565.000000,9565.000000,9562.500000,9565.000000,31
2016/4/5,09:10:00,9565.000000,9570.000000,9565.000000,9570.000000,183
2016/4/5,09:11:00,9570.000000,9582.500000,9570.000000,9570.000000,781
2016/4/5,09:12:00,9572.500000,9575.000000,9570.000000,9572.500000,75
2016/4/5,09:13:00,9572.500000,9575.000000,9570.000000,9570.000000,25
2016/4/5,09:14:00,9567.500000,9567.500000,9565.000000,9565.000000,74
2016/4/5,09:15:00,9567.500000,9600.000000,9565.000000,9565.000000,534
2016/4/5,09:16:00,9565.000000,9565.000000,9525.000000,9532.500000,1005
2016/4/5,09:17:00,9535.000000,9542.500000,9525.000000,9535.000000,477
2016/4/5,09:18:00,9540.000000,9550.000000,9537.500000,9537.500000,210
2016/4/5,09:19:00,9535.000000,9535.000000,9515.000000,9525.000000,589
2016/4/5,09:20:00,9527.500000,9537.500000,9525.000000,9535.000000,273
2016/4/5,09:21:00,9535.000000,9537.500000,9525.000000,9527.500000,668
2016/4/5,09:22:00,9525.000000,9537.500000,9522.500000,9537.500000,409
2016/4/5,09:23:00,9537.500000,9537.500000,9527.500000,9530.000000,380
2016/4/5,09:24:00,9527.500000,9535.000000,9527.500000,9527.500000,353
2016/4/5,09:25:00,9527.500000,9542.500000,9520.000000,9542.500000,989
2016/4/5,09:26:00,9545.000000,9555.000000,9540.000000,9552.500000,232
2016/4/5,09:27:00,9555.000000,9555.000000,9542.500000,9547.500000,466
2016/4/5,09:28:00,9545.000000,9550.000000,9545.000000,9547.500000,133
2016/4/5,09:29:00,9550.000000,9555.000000,9545.000000,9550.000000,792
2016/4/5,09:30:00,9550.000000,9562.500000,9547.500000,9560.000000,500
2016/4/5,09:31:00,9555.000000,9592.500000,9555.000000,9557.500000,3940
2016/4/5,09:32:00,9560.000000,9565.000000,9552.500000,9557.500000,859
2016/4/5,09:33:00,9557.500000,9585.000000,9557.500000,9577.500000,1360
2016/4/5,09:34:00,9582.500000,9587.500000,9575.000000,9585.000000,1079
2016/4/5,09:35:00,9587.500000,9602.500000,9587.500000,9597.500000,1297
2016/4/5,09:36:00,9600.000000,9612.500000,9587.500000,9592.500000,1561
2016/4/5,09:37:00,9590.000000,9600.000000,9590.000000,9600.000000,414
2016/4/5,09:38:00,9600.000000,9602.500000,9580.000000,9595.000000,1383
2016/4/5,09:39:00,9595.000000,9605.000000,9592.500000,9597.500000,1232
2016/4/5,09:40:00,9600.000000,9605.000000,9582.500000,9592.500000,1665
2016/4/5,09:41:00,9592.500000,9592.500000,9580.000000,9582.500000,1345
2016/4/5,09:42:00,9582.500000,9585.000000,9567.500000,9570.000000,1001
2016/4/5,09:43:00,9570.000000,9570.000000,9565.000000,9567.500000,805
2016/4/5,09:44:00,9565.000000,9572.500000,9565.000000,9572.500000,473
2016/4/5,09:45:00,9572.500000,9575.000000,9565.000000,9572.500000,793
2016/4/5,09:46:00,9570.000000,9572.500000,9565.000000,9570.000000,778
2016/4/5,09:47:00,9572.500000,9572.500000,9565.000000,9567.500000,823
2016/4/5,09:48:00,9567.500000,9570.000000,9560.000000,9570.000000,960
2016/4/5,09:49:00,9570.000000,9572.500000,9565.000000,9567.500000,401
2016/4/5,09:50:00,9565.000000,9567.500000,9550.000000,9555.000000,2071
2016/4/5,09:51:00,9555.000000,9557.500000,9540.000000,9542.500000,1143
2016/4/5,09:52:00,9545.000000,9547.500000,9530.000000,9530.000000,1434
2016/4/5,09:53:00,9532.500000,9547.500000,9530.000000,9542.500000,995
2016/4/5,09:54:00,9545.000000,9547.500000,9542.500000,9545.000000,394
2016/4/5,09:55:00,9542.500000,9550.000000,9537.500000,9550.000000,688
2016/4/5,09:56:00,9547.500000,9550.000000,9542.500000,9547.500000,710
2016/4/5,09:57:00,9547.500000,9557.500000,9547.500000,9552.500000,1003
2016/4/5,09:58:00,9552.500000,9557.500000,9550.000000,9557.500000,417
2016/4/5,09:59:00,9557.500000,9560.000000,9552.500000,9552.500000,269
2016/4/5,10:00:00,9555.000000,9557.500000,9547.500000,9550.000000,505
2016/4/5,10:01:00,9550.000000,9560.000000,9550.000000,9557.500000,461
2016/4/5,10:02:00,9557.500000,9560.000000,9555.000000,9557.500000,335
2016/4/5,10:03:00,9557.500000,9567.500000,9555.000000,9565.000000,430
2016/4/5,10:04:00,9565.000000,9567.500000,9557.500000,9562.500000,625
2016/4/5,10:05:00,9562.500000,9562.500000,9555.000000,9555.000000,414
2016/4/5,10:06:00,9555.000000,9560.000000,9547.500000,9555.000000,1880
2016/4/5,10:07:00,9555.000000,9562.500000,9555.000000,9555.000000,687
2016/4/5,10:08:00,9555.000000,9557.500000,9547.500000,9550.000000,486
2016/4/5,10:09:00,9550.000000,9555.000000,9547.500000,9547.500000,383
2016/4/5,10:10:00,9550.000000,9552.500000,9545.000000,9552.500000,447
2016/4/5,10:11:00,9550.000000,9552.500000,9545.000000,9550.000000,414
2016/4/5,10:12:00,9547.500000,9555.000000,9545.000000,9555.000000,470
2016/4/5,10:13:00,9555.000000,9572.500000,9555.000000,9572.500000,828
2016/4/5,10:14:00,9572.500000,9577.500000,9567.500000,9572.500000,722
2016/4/5,10:15:00,9572.500000,9582.500000,9565.000000,9577.500000,979
2016/4/5,10:16:00,9580.000000,9582.500000,9572.500000,9580.000000,913
2016/4/5,10:17:00,9580.000000,9592.500000,9577.500000,9590.000000,1078
2016/4/5,10:18:00,9592.500000,9592.500000,9580.000000,9582.500000,557
2016/4/5,10:19:00,9585.000000,9587.500000,9580.000000,9582.500000,221
2016/4/5,10:20:00,9585.000000,9587.500000,9582.500000,9582.500000,309
2016/4/5,10:21:00,9582.500000,9582.500000,9580.000000,9582.500000,279
2016/4/5,10:22:00,9585.000000,9587.500000,9582.500000,9582.500000,439
2016/4/5,10:23:00,9582.500000,9582.500000,9575.000000,9580.000000,850
2016/4/5,10:24:00,9580.000000,9590.000000,9575.000000,9587.500000,372
2016/4/5,10:25:00,9587.500000,9592.500000,9582.500000,9585.000000,512
2016/4/5,10:26:00,9585.000000,9595.000000,9585.000000,9592.500000,335
2016/4/5,10:27:00,9590.000000,9592.500000,9587.500000,9590.000000,609
2016/4/5,10:28:00,9587.500000,9592.500000,9577.500000,9582.500000,360
2016/4/5,10:29:00,9582.500000,9582.500000,9575.000000,9575.000000,257
2016/4/5,10:30:00,9577.500000,9580.000000,9575.000000,9580.000000,247
2016/4/5,10:31:00,9580.000000,9582.500000,9575.000000,9577.500000,174
2016/4/5,10:32:00,9577.500000,9577.500000,9570.000000,9570.000000,443
2016/4/5,10:33:00,9570.000000,9577.500000,9570.000000,9577.500000,178
2016/4/5,10:34:00,9577.500000,9582.500000,9575.000000,9580.000000,266
2016/4/5,10:35:00,9577.500000,9582.500000,9577.500000,9580.000000,116
2016/4/5,10:36:00,9577.500000,9580.000000,9572.500000,9572.500000,149
2016/4/5,10:37:00,9572.500000,9577.500000,9572.500000,9575.000000,201
2016/4/5,10:38:00,9575.000000,9575.000000,9557.500000,9560.000000,334
2016/4/5,10:39:00,9557.500000,9565.000000,9555.000000,9557.500000,881
2016/4/5,10:40:00,9560.000000,9565.000000,9557.500000,9562.500000,490
2016/4/5,10:41:00,9562.500000,9562.500000,9555.000000,9562.500000,1253
2016/4/5,10:42:00,9565.000000,9567.500000,9560.000000,9560.000000,649
2016/4/5,10:43:00,9562.500000,9562.500000,9557.500000,9560.000000,390
2016/4/5,10:44:00,9560.000000,9565.000000,9560.000000,9562.500000,263
2016/4/5,10:45:00,9560.000000,9562.500000,9555.000000,9560.000000,570
2016/4/5,10:46:00,9560.000000,9562.500000,9552.500000,9557.500000,778
2016/4/5,10:47:00,9557.500000,9560.000000,9555.000000,9557.500000,299
2016/4/5,10:48:00,9555.000000,9557.500000,9550.000000,9552.500000,574
2016/4/5,10:49:00,9552.500000,9555.000000,9550.000000,9552.500000,610
2016/4/5,10:50:00,9552.500000,9562.500000,9552.500000,9560.000000,439
2016/4/5,10:51:00,9560.000000,9567.500000,9555.000000,9560.000000,357
2016/4/5,10:52:00,9557.500000,9560.000000,9550.000000,9557.500000,660
2016/4/5,10:53:00,9557.500000,9572.500000,9557.500000,9572.500000,705
2016/4/5,10:54:00,9572.500000,9582.500000,9572.500000,9582.500000,879
2016/4/5,10:55:00,9582.500000,9590.000000,9577.500000,9590.000000,639
2016/4/5,10:56:00,9590.000000,9592.500000,9585.000000,9590.000000,851
2016/4/5,10:57:00,9592.500000,9597.500000,9585.000000,9585.000000,729
2016/4/5,10:58:00,9585.000000,9587.500000,9577.500000,9582.500000,450
2016/4/5,10:59:00,9585.000000,9585.000000,9580.000000,9582.500000,311
2016/4/5,11:00:00,9582.500000,9587.500000,9580.000000,9587.500000,417
2016/4/5,11:01:00,9590.000000,9605.000000,9590.000000,9602.500000,1127
2016/4/5,11:02:00,9600.000000,9602.500000,9592.500000,9595.000000,924
2016/4/5,11:03:00,9595.000000,9600.000000,9592.500000,9597.500000,830
2016/4/5,11:04:00,9595.000000,9597.500000,9587.500000,9587.500000,800
2016/4/5,11:05:00,9587.500000,9590.000000,9585.000000,9585.000000,312
2016/4/5,11:06:00,9587.500000,9592.500000,9585.000000,9592.500000,485
2016/4/5,11:07:00,9592.500000,9605.000000,9590.000000,9605.000000,888
2016/4/5,11:08:00,9605.000000,9620.000000,9600.000000,9617.500000,1020
2016/4/5,11:09:00,9617.500000,9622.500000,9605.000000,9605.000000,1135
2016/4/5,11:10:00,9607.500000,9612.500000,9605.000000,9610.000000,633
2016/4/5,11:11:00,9612.500000,9615.000000,9607.500000,9610.000000,417
2016/4/5,11:12:00,9610.000000,9617.500000,9610.000000,9610.000000,541
2016/4/5,11:13:00,9612.500000,9620.000000,9610.000000,9612.500000,522
2016/4/5,11:14:00,9615.000000,9622.500000,9610.000000,9622.500000,467
2016/4/5,11:15:00,9622.500000,9645.000000,9622.500000,9645.000000,1582
2016/4/5,11:16:00,9645.000000,9652.500000,9640.000000,9647.500000,1335
2016/4/5,11:17:00,9645.000000,9650.000000,9640.000000,9645.000000,629
2016/4/5,11:18:00,9645.000000,9650.000000,9637.500000,9637.500000,662
2016/4/5,11:19:00,9640.000000,9647.500000,9637.500000,9645.000000,482
2016/4/5,11:20:00,9645.000000,9652.500000,9642.500000,9645.000000,1010
2016/4/5,11:21:00,9645.000000,9650.000000,9642.500000,9650.000000,648
2016/4/5,11:22:00,9650.000000,9652.500000,9645.000000,9647.500000,806
2016/4/5,11:23:00,9647.500000,9647.500000,9642.500000,9645.000000,315
2016/4/5,11:24:00,9645.000000,9647.500000,9637.500000,9637.500000,490
2016/4/5,11:25:00,9640.000000,9642.500000,9637.500000,9640.000000,174
2016/4/5,11:26:00,9640.000000,9642.500000,9640.000000,9642.500000,322
2016/4/5,11:27:00,9642.500000,9665.000000,9642.500000,9665.000000,1681
2016/4/5,11:28:00,9665.000000,9672.500000,9660.000000,9672.500000,1203
2016/4/5,11:29:00,9672.500000,9680.000000,9672.500000,9680.000000,927
2016/4/5,11:30:00,9680.000000,9705.000000,9677.500000,9702.500000,1469
2016/4/5,11:31:00,9702.500000,9707.500000,9680.000000,9687.500000,1072
2016/4/5,11:32:00,9690.000000,9700.000000,9687.500000,9695.000000,677
2016/4/5,11:33:00,9697.500000,9710.000000,9685.000000,9697.500000,694
2016/4/5,11:34:00,9695.000000,9700.000000,9690.000000,9700.000000,199
2016/4/5,11:35:00,9697.500000,9712.500000,9697.500000,9710.000000,441
2016/4/5,11:36:00,9710.000000,9715.000000,9700.000000,9702.500000,295
2016/4/5,11:37:00,9702.500000,9705.000000,9690.000000,9690.000000,423
2016/4/5,11:38:00,9692.500000,9702.500000,9692.500000,9702.500000,193
2016/4/5,11:39:00,9705.000000,9707.500000,9702.500000,9705.000000,99
2016/4/5,11:40:00,9705.000000,9705.000000,9702.500000,9705.000000,198
2016/4/5,11:41:00,9705.000000,9715.000000,9705.000000,9715.000000,178
2016/4/5,11:42:00,9715.000000,9717.500000,9712.500000,9715.000000,90
2016/4/5,11:43:00,9712.500000,9715.000000,9707.500000,9710.000000,115
2016/4/5,11:44:00,9707.500000,9710.000000,9707.500000,9710.000000,139
2016/4/5,11:45:00,9710.000000,9712.500000,9702.500000,9705.000000,235
2016/4/5,11:46:00,9705.000000,9712.500000,9705.000000,9710.000000,104
2016/4/5,11:47:00,9707.500000,9710.000000,9705.000000,9705.000000,63
2016/4/5,11:48:00,9705.000000,9707.500000,9705.000000,9705.000000,96
2016/4/5,11:49:00,9705.000000,9710.000000,9705.000000,9705.000000,48
2016/4/5,11:50:00,9707.500000,9710.000000,9705.000000,9707.500000,45
2016/4/5,11:51:00,9707.500000,9707.500000,9705.000000,9707.500000,13
2016/4/5,11:52:00,9707.500000,9710.000000,9705.000000,9707.500000,26
2016/4/5,11:53:00,9705.000000,9705.000000,9705.000000,9705.000000,56
2016/4/5,11:54:00,9707.500000,9710.000000,9705.000000,9705.000000,39
2016/4/5,11:55:00,9705.000000,9707.500000,9702.500000,9707.500000,44
2016/4/5,11:56:00,9707.500000,9710.000000,9705.000000,9707.500000,68
2016/4/5,11:57:00,9710.000000,9710.000000,9707.500000,9710.000000,17
2016/4/5,11:58:00,9710.000000,9710.000000,9707.500000,9707.500000,46
2016/4/5,11:59:00,9710.000000,9710.000000,9705.000000,9707.500000,365
2016/4/5,12:00:00,9705.000000,9707.500000,9705.000000,9707.500000,66
2016/4/5,12:01:00,9710.000000,9710.000000,9707.500000,9710.000000,47
2016/4/5,12:02:00,9707.500000,9710.000000,9707.500000,9707.500000,19
2016/4/5,12:03:00,9707.500000,9715.000000,9707.500000,9715.000000,64
2016/4/5,12:04:00,9712.500000,9715.000000,9712.500000,9715.000000,19
2016/4/5,12:05:00,9715.000000,9715.000000,9712.500000,9715.000000,12
2016/4/5,12:06:00,9715.000000,9722.500000,9712.500000,9720.000000,160
2016/4/5,12:07:00,9720.000000,9725.000000,9717.500000,9722.500000,151
2016/4/5,12:08:00,9725.000000,9727.500000,9717.500000,9717.500000,367
2016/4/5,12:09:00,9717.500000,9717.500000,9715.000000,9715.000000,43
2016/4/5,12:10:00,9717.500000,9722.500000,9715.000000,9722.500000,41
2016/4/5,12:11:00,9722.500000,9727.500000,9720.000000,9727.500000,58
2016/4/5,12:12:00,9725.000000,9727.500000,9720.000000,9720.000000,138
2016/4/5,12:13:00,9722.500000,9722.500000,9720.000000,9722.500000,9
2016/4/5,12:14:00,9722.500000,9725.000000,9722.500000,9725.000000,15
2016/4/5,12:15:00,9725.000000,9727.500000,9725.000000,9725.000000,57
2016/4/5,12:16:00,9725.000000,9727.500000,9725.000000,9725.000000,93
2016/4/5,12:17:00,9725.000000,9725.000000,9722.500000,9722.500000,23
2016/4/5,12:18:00,9725.000000,9725.000000,9722.500000,9722.500000,12
2016/4/5,12:19:00,9725.000000,9725.000000,9722.500000,9722.500000,22
2016/4/5,12:20:00,9722.500000,9725.000000,9722.500000,9722.500000,27
2016/4/5,12:21:00,9725.000000,9727.500000,9722.500000,9725.000000,77
2016/4/5,12:22:00,9727.500000,9727.500000,9727.500000,9727.500000,4
2016/4/5,12:23:00,9727.500000,9727.500000,9725.000000,9725.000000,41
2016/4/5,12:24:00,9727.500000,9727.500000,9725.000000,9727.500000,34
2016/4/5,12:25:00,9725.000000,9727.500000,9725.000000,9725.000000,18
2016/4/5,12:26:00,9725.000000,9727.500000,9725.000000,9727.500000,21
2016/4/5,12:27:00,9725.000000,9727.500000,9725.000000,9727.500000,8
2016/4/5,12:28:00,9727.500000,9727.500000,9727.500000,9727.500000,12
2016/4/5,12:29:00,9725.000000,9727.500000,9725.000000,9725.000000,15
2016/4/5,12:30:00,9727.500000,9727.500000,9725.000000,9727.500000,200
2016/4/5,12:31:00,9730.000000,9730.000000,9727.500000,9727.500000,36
2016/4/5,12:32:00,9727.500000,9727.500000,9725.000000,9725.000000,14
2016/4/5,12:33:00,9727.500000,9727.500000,9727.500000,9727.500000,10
2016/4/5,12:34:00,9727.500000,9727.500000,9725.000000,9727.500000,8
2016/4/5,12:35:00,9725.000000,9730.000000,9725.000000,9725.000000,80
2016/4/5,12:36:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2016/4/5,12:37:00,9727.500000,9727.500000,9725.000000,9727.500000,15
2016/4/5,12:38:00,9725.000000,9727.500000,9725.000000,9725.000000,15
2016/4/5,12:39:00,9727.500000,9727.500000,9725.000000,9725.000000,7
2016/4/5,12:40:00,9727.500000,9727.500000,9725.000000,9725.000000,14
2016/4/5,12:41:00,9727.500000,9727.500000,9725.000000,9725.000000,32
2016/4/5,12:42:00,9725.000000,9727.500000,9722.500000,9722.500000,83
2016/4/5,12:43:00,9725.000000,9725.000000,9722.500000,9722.500000,6
2016/4/5,12:44:00,9725.000000,9725.000000,9722.500000,9722.500000,12
2016/4/5,12:45:00,9725.000000,9725.000000,9722.500000,9722.500000,12
2016/4/5,12:46:00,9722.500000,9725.000000,9722.500000,9722.500000,19
2016/4/5,12:47:00,9725.000000,9725.000000,9722.500000,9722.500000,134
2016/4/5,12:48:00,9722.500000,9725.000000,9722.500000,9722.500000,10
2016/4/5,12:49:00,9722.500000,9722.500000,9717.500000,9717.500000,231
2016/4/5,12:50:00,9715.000000,9717.500000,9715.000000,9715.000000,34
2016/4/5,12:51:00,9717.500000,9717.500000,9712.500000,9712.500000,132
2016/4/5,12:52:00,9712.500000,9715.000000,9712.500000,9715.000000,17
2016/4/5,12:53:00,9715.000000,9715.000000,9712.500000,9712.500000,28
2016/4/5,12:54:00,9715.000000,9717.500000,9712.500000,9715.000000,144
2016/4/5,12:55:00,9715.000000,9715.000000,9710.000000,9712.500000,51
2016/4/5,12:56:00,9712.500000,9715.000000,9710.000000,9715.000000,29
2016/4/5,12:57:00,9715.000000,9715.000000,9712.500000,9715.000000,13
2016/4/5,12:58:00,9717.500000,9720.000000,9717.500000,9720.000000,63
2016/4/5,12:59:00,9720.000000,9720.000000,9715.000000,9717.500000,24
2016/4/5,13:00:00,9717.500000,9720.000000,9715.000000,9715.000000,509
2016/4/5,13:01:00,9715.000000,9722.500000,9697.500000,9717.500000,2796
2016/4/5,13:02:00,9717.500000,9717.500000,9695.000000,9697.500000,1084
2016/4/5,13:03:00,9700.000000,9700.000000,9685.000000,9690.000000,664
2016/4/5,13:04:00,9690.000000,9692.500000,9682.500000,9682.500000,223
2016/4/5,13:05:00,9685.000000,9692.500000,9682.500000,9690.000000,199
2016/4/5,13:06:00,9690.000000,9695.000000,9687.500000,9692.500000,280
2016/4/5,13:07:00,9692.500000,9695.000000,9685.000000,9687.500000,295
2016/4/5,13:08:00,9690.000000,9692.500000,9677.500000,9685.000000,575
2016/4/5,13:09:00,9680.000000,9685.000000,9677.500000,9682.500000,286
2016/4/5,13:10:00,9682.500000,9687.500000,9677.500000,9680.000000,453
2016/4/5,13:11:00,9680.000000,9687.500000,9680.000000,9682.500000,509
2016/4/5,13:12:00,9682.500000,9692.500000,9682.500000,9690.000000,274
2016/4/5,13:13:00,9690.000000,9700.000000,9687.500000,9700.000000,630
2016/4/5,13:14:00,9700.000000,9717.500000,9700.000000,9715.000000,917
2016/4/5,13:15:00,9717.500000,9720.000000,9710.000000,9712.500000,763
2016/4/5,13:16:00,9717.500000,9717.500000,9702.500000,9702.500000,362
2016/4/5,13:17:00,9702.500000,9705.000000,9700.000000,9702.500000,269
2016/4/5,13:18:00,9705.000000,9707.500000,9695.000000,9697.500000,696
2016/4/5,13:19:00,9697.500000,9697.500000,9690.000000,9695.000000,485
2016/4/5,13:20:00,9697.500000,9702.500000,9692.500000,9697.500000,233
2016/4/5,13:21:00,9697.500000,9697.500000,9692.500000,9692.500000,303
2016/4/5,13:22:00,9692.500000,9692.500000,9682.500000,9685.000000,649
2016/4/5,13:23:00,9685.000000,9692.500000,9680.000000,9692.500000,432
2016/4/5,13:24:00,9690.000000,9690.000000,9685.000000,9690.000000,109
2016/4/5,13:25:00,9690.000000,9705.000000,9685.000000,9700.000000,679
2016/4/5,13:26:00,9700.000000,9710.000000,9695.000000,9705.000000,334
2016/4/5,13:27:00,9705.000000,9707.500000,9700.000000,9707.500000,280
2016/4/5,13:28:00,9710.000000,9715.000000,9700.000000,9700.000000,192
2016/4/5,13:29:00,9700.000000,9707.500000,9700.000000,9705.000000,127
2016/4/5,13:30:00,9702.500000,9702.500000,9692.500000,9700.000000,425
2016/4/5,13:31:00,9697.500000,9700.000000,9695.000000,9697.500000,135
2016/4/5,13:32:00,9695.000000,9700.000000,9690.000000,9692.500000,107
2016/4/5,13:33:00,9692.500000,9692.500000,9682.500000,9685.000000,322
2016/4/5,13:34:00,9685.000000,9687.500000,9677.500000,9680.000000,384
2016/4/5,13:35:00,9680.000000,9687.500000,9680.000000,9682.500000,171
2016/4/5,13:36:00,9682.500000,9685.000000,9680.000000,9682.500000,217
2016/4/5,13:37:00,9682.500000,9685.000000,9675.000000,9680.000000,523
2016/4/5,13:38:00,9680.000000,9680.000000,9672.500000,9675.000000,352
2016/4/5,13:39:00,9675.000000,9685.000000,9675.000000,9685.000000,326
2016/4/5,13:40:00,9685.000000,9690.000000,9685.000000,9690.000000,150
2016/4/5,13:41:00,9687.500000,9695.000000,9685.000000,9687.500000,458
2016/4/5,13:42:00,9690.000000,9692.500000,9687.500000,9690.000000,398
2016/4/5,13:43:00,9690.000000,9692.500000,9687.500000,9692.500000,60
2016/4/5,13:44:00,9692.500000,9707.500000,9692.500000,9707.500000,831
2016/4/5,13:45:00,9707.500000,9722.500000,9707.500000,9717.500000,717
2016/4/5,13:46:00,9720.000000,9722.500000,9712.500000,9717.500000,684
2016/4/5,13:47:00,9720.000000,9722.500000,9715.000000,9720.000000,538
2016/4/5,13:48:00,9720.000000,9730.000000,9717.500000,9730.000000,916
2016/4/5,13:49:00,9730.000000,9732.500000,9720.000000,9720.000000,749
2016/4/5,13:50:00,9720.000000,9730.000000,9717.500000,9727.500000,365
2016/4/5,13:51:00,9727.500000,9730.000000,9725.000000,9727.500000,370
2016/4/5,13:52:00,9727.500000,9735.000000,9722.500000,9725.000000,1053
2016/4/5,13:53:00,9725.000000,9727.500000,9715.000000,9717.500000,498
2016/4/5,13:54:00,9715.000000,9720.000000,9715.000000,9715.000000,308
2016/4/5,13:55:00,9717.500000,9720.000000,9700.000000,9702.500000,970
2016/4/5,13:56:00,9702.500000,9712.500000,9700.000000,9712.500000,429
2016/4/5,13:57:00,9712.500000,9712.500000,9707.500000,9707.500000,513
2016/4/5,13:58:00,9707.500000,9707.500000,9697.500000,9700.000000,529
2016/4/5,13:59:00,9702.500000,9710.000000,9702.500000,9707.500000,465
2016/4/5,14:00:00,9710.000000,9710.000000,9700.000000,9705.000000,556
2016/4/5,14:01:00,9707.500000,9707.500000,9697.500000,9700.000000,552
2016/4/5,14:02:00,9702.500000,9707.500000,9697.500000,9700.000000,617
2016/4/5,14:03:00,9700.000000,9707.500000,9697.500000,9702.500000,601
2016/4/5,14:04:00,9702.500000,9705.000000,9700.000000,9700.000000,567
2016/4/5,14:05:00,9700.000000,9705.000000,9695.000000,9697.500000,403
2016/4/5,14:06:00,9697.500000,9700.000000,9695.000000,9697.500000,168
2016/4/5,14:07:00,9697.500000,9700.000000,9695.000000,9697.500000,294
2016/4/5,14:08:00,9695.000000,9702.500000,9695.000000,9702.500000,150
2016/4/5,14:09:00,9705.000000,9707.500000,9700.000000,9702.500000,422
2016/4/5,14:10:00,9702.500000,9705.000000,9697.500000,9702.500000,465
2016/4/5,14:11:00,9700.000000,9717.500000,9700.000000,9712.500000,993
2016/4/5,14:12:00,9712.500000,9712.500000,9702.500000,9702.500000,399
2016/4/5,14:13:00,9702.500000,9702.500000,9700.000000,9702.500000,419
2016/4/5,14:14:00,9702.500000,9702.500000,9690.000000,9697.500000,554
2016/4/5,14:15:00,9695.000000,9705.000000,9695.000000,9705.000000,597
2016/4/5,14:16:00,9707.500000,9710.000000,9702.500000,9705.000000,320
2016/4/5,14:17:00,9705.000000,9710.000000,9697.500000,9705.000000,344
2016/4/5,14:18:00,9702.500000,9720.000000,9702.500000,9717.500000,645
2016/4/5,14:19:00,9717.500000,9722.500000,9712.500000,9715.000000,421
2016/4/5,14:20:00,9717.500000,9722.500000,9715.000000,9720.000000,356
2016/4/5,14:21:00,9722.500000,9722.500000,9712.500000,9712.500000,245
2016/4/5,14:22:00,9712.500000,9725.000000,9712.500000,9722.500000,287
2016/4/5,14:23:00,9722.500000,9722.500000,9707.500000,9710.000000,697
2016/4/5,14:24:00,9712.500000,9722.500000,9712.500000,9722.500000,534
2016/4/5,14:25:00,9722.500000,9727.500000,9712.500000,9715.000000,1071
2016/4/5,14:26:00,9715.000000,9720.000000,9707.500000,9717.500000,438
2016/4/5,14:27:00,9720.000000,9720.000000,9715.000000,9715.000000,292
2016/4/5,14:28:00,9712.500000,9720.000000,9712.500000,9720.000000,153
2016/4/5,14:29:00,9720.000000,9722.500000,9712.500000,9715.000000,898
2016/4/5,14:30:00,9715.000000,9722.500000,9715.000000,9715.000000,305
2016/4/5,14:31:00,9715.000000,9715.000000,9707.500000,9712.500000,733
2016/4/5,14:32:00,9712.500000,9712.500000,9697.500000,9697.500000,618
2016/4/5,14:33:00,9695.000000,9695.000000,9675.000000,9677.500000,1984
2016/4/5,14:34:00,9677.500000,9682.500000,9672.500000,9680.000000,892
2016/4/5,14:35:00,9680.000000,9680.000000,9670.000000,9670.000000,803
2016/4/5,14:36:00,9670.000000,9670.000000,9665.000000,9667.500000,551
2016/4/5,14:37:00,9667.500000,9675.000000,9665.000000,9675.000000,985
2016/4/5,14:38:00,9675.000000,9675.000000,9667.500000,9670.000000,424
2016/4/5,14:39:00,9670.000000,9670.000000,9657.500000,9662.500000,1308
2016/4/5,14:40:00,9660.000000,9667.500000,9660.000000,9660.000000,346
2016/4/5,14:41:00,9662.500000,9670.000000,9660.000000,9665.000000,630
2016/4/5,14:42:00,9662.500000,9672.500000,9662.500000,9670.000000,248
2016/4/5,14:43:00,9667.500000,9680.000000,9667.500000,9677.500000,492
2016/4/5,14:44:00,9680.000000,9685.000000,9677.500000,9682.500000,642
2016/4/5,14:45:00,9682.500000,9687.500000,9675.000000,9675.000000,335
2016/4/5,14:46:00,9677.500000,9682.500000,9677.500000,9677.500000,470
2016/4/5,14:47:00,9677.500000,9682.500000,9675.000000,9680.000000,354
2016/4/5,14:48:00,9677.500000,9677.500000,9672.500000,9672.500000,303
2016/4/5,14:49:00,9675.000000,9677.500000,9670.000000,9672.500000,189
2016/4/5,14:50:00,9672.500000,9677.500000,9670.000000,9675.000000,588
2016/4/5,14:51:00,9675.000000,9675.000000,9670.000000,9670.000000,311
2016/4/5,14:52:00,9672.500000,9675.000000,9667.500000,9667.500000,477
2016/4/5,14:53:00,9670.000000,9675.000000,9667.500000,9672.500000,275
2016/4/5,14:54:00,9672.500000,9675.000000,9670.000000,9670.000000,523
2016/4/5,14:55:00,9670.000000,9672.500000,9667.500000,9670.000000,284
2016/4/5,14:56:00,9670.000000,9670.000000,9665.000000,9670.000000,509
2016/4/5,14:57:00,9667.500000,9670.000000,9665.000000,9667.500000,381
2016/4/5,14:58:00,9667.500000,9670.000000,9667.500000,9667.500000,258
2016/4/5,14:59:00,9667.500000,9672.500000,9665.000000,9670.000000,358
2016/4/5,15:00:00,9670.000000,9672.500000,9662.500000,9665.000000,345
2016/4/5,15:01:00,9665.000000,9667.500000,9655.000000,9665.000000,356
2016/4/5,15:02:00,9665.000000,9670.000000,9665.000000,9667.500000,195
2016/4/5,15:03:00,9667.500000,9670.000000,9665.000000,9667.500000,157
2016/4/5,15:04:00,9667.500000,9670.000000,9665.000000,9667.500000,107
2016/4/5,15:05:00,9670.000000,9675.000000,9667.500000,9675.000000,216
2016/4/5,15:06:00,9675.000000,9680.000000,9675.000000,9680.000000,218
2016/4/5,15:07:00,9680.000000,9682.500000,9677.500000,9677.500000,119
2016/4/5,15:08:00,9677.500000,9680.000000,9672.500000,9677.500000,114
2016/4/5,15:09:00,9675.000000,9675.000000,9670.000000,9670.000000,284
2016/4/5,15:10:00,9670.000000,9670.000000,9662.500000,9665.000000,242
2016/4/5,15:11:00,9665.000000,9665.000000,9650.000000,9652.500000,1003
2016/4/5,15:12:00,9655.000000,9655.000000,9645.000000,9652.500000,626
2016/4/5,15:13:00,9650.000000,9657.500000,9650.000000,9652.500000,117
2016/4/5,15:14:00,9655.000000,9655.000000,9650.000000,9652.500000,223
2016/4/5,15:15:00,9652.500000,9655.000000,9647.500000,9652.500000,290
2016/4/5,15:16:00,9655.000000,9657.500000,9650.000000,9652.500000,294
2016/4/5,15:17:00,9652.500000,9660.000000,9652.500000,9660.000000,224
2016/4/5,15:18:00,9662.500000,9662.500000,9660.000000,9660.000000,68
2016/4/5,15:19:00,9657.500000,9657.500000,9652.500000,9652.500000,139
2016/4/5,15:20:00,9652.500000,9655.000000,9652.500000,9652.500000,70
2016/4/5,15:21:00,9657.500000,9657.500000,9652.500000,9652.500000,42
2016/4/5,15:22:00,9652.500000,9660.000000,9652.500000,9660.000000,22
2016/4/5,15:23:00,9660.000000,9662.500000,9655.000000,9655.000000,23
2016/4/5,15:24:00,9657.500000,9660.000000,9657.500000,9660.000000,3
2016/4/5,15:25:00,9657.500000,9660.000000,9652.500000,9660.000000,86
2016/4/5,15:26:00,9660.000000,9660.000000,9655.000000,9655.000000,104
2016/4/5,15:27:00,9655.000000,9655.000000,9650.000000,9652.500000,303
2016/4/5,15:28:00,9655.000000,9655.000000,9652.500000,9652.500000,19
2016/4/5,15:29:00,9652.500000,9655.000000,9652.500000,9655.000000,7
2016/4/5,15:30:00,9655.000000,9660.000000,9655.000000,9657.500000,108
2016/4/5,15:31:00,9655.000000,9655.000000,9652.500000,9655.000000,39
2016/4/5,15:32:00,9655.000000,9657.500000,9655.000000,9657.500000,8
2016/4/5,15:33:00,9655.000000,9655.000000,9655.000000,9655.000000,16
2016/4/5,15:34:00,9657.500000,9657.500000,9655.000000,9655.000000,13
2016/4/5,15:35:00,9655.000000,9657.500000,9655.000000,9655.000000,90
2016/4/5,15:36:00,9655.000000,9657.500000,9652.500000,9652.500000,117
2016/4/5,15:37:00,9650.000000,9652.500000,9635.000000,9635.000000,887
2016/4/5,15:38:00,9637.500000,9640.000000,9635.000000,9640.000000,175
2016/4/5,15:39:00,9640.000000,9642.500000,9637.500000,9637.500000,86
2016/4/5,15:40:00,9640.000000,9642.500000,9637.500000,9637.500000,93
2016/4/5,15:41:00,9635.000000,9637.500000,9632.500000,9635.000000,123
2016/4/5,15:42:00,9637.500000,9642.500000,9637.500000,9640.000000,139
2016/4/5,15:43:00,9645.000000,9655.000000,9645.000000,9650.000000,300
2016/4/5,15:44:00,9650.000000,9660.000000,9650.000000,9657.500000,137
2016/4/5,15:45:00,9652.500000,9660.000000,9652.500000,9655.000000,204
2016/4/5,15:46:00,9655.000000,9662.500000,9655.000000,9660.000000,226
2016/4/5,15:47:00,9662.500000,9662.500000,9657.500000,9657.500000,65
2016/4/5,15:48:00,9657.500000,9662.500000,9657.500000,9657.500000,110
2016/4/5,15:49:00,9657.500000,9657.500000,9652.500000,9655.000000,84
2016/4/5,15:50:00,9655.000000,9657.500000,9650.000000,9657.500000,131
2016/4/5,15:51:00,9655.000000,9660.000000,9655.000000,9660.000000,141
2016/4/5,15:52:00,9660.000000,9660.000000,9655.000000,9657.500000,101
2016/4/5,15:53:00,9657.500000,9657.500000,9650.000000,9650.000000,202
2016/4/5,15:54:00,9652.500000,9652.500000,9650.000000,9652.500000,88
2016/4/5,15:55:00,9650.000000,9655.000000,9650.000000,9655.000000,42
2016/4/5,16:00:00,9650.000000,9650.000000,9650.000000,9650.000000,248
2016/4/5,16:40:00,9647.500000,9647.500000,9647.500000,9647.500000,7
2016/4/5,16:41:00,9662.500000,9662.500000,9662.500000,9662.500000,12
2016/4/5,16:42:00,9655.000000,9660.000000,9655.000000,9660.000000,23
2016/4/5,16:44:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2016/4/5,16:45:00,9660.000000,9660.000000,9657.500000,9657.500000,11
2016/4/5,16:46:00,9655.000000,9657.500000,9650.000000,9657.500000,13
2016/4/5,16:47:00,9657.500000,9657.500000,9650.000000,9650.000000,4
2016/4/5,16:48:00,9647.500000,9647.500000,9647.500000,9647.500000,12
2016/4/5,16:49:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/4/5,16:50:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/5,16:51:00,9647.500000,9647.500000,9640.000000,9640.000000,150
2016/4/5,16:52:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,16:54:00,9640.000000,9640.000000,9637.500000,9640.000000,63
2016/4/5,16:55:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/5,16:57:00,9645.000000,9645.000000,9645.000000,9645.000000,76
2016/4/5,16:58:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/5,16:59:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/4/5,17:00:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/5,17:01:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2016/4/5,17:02:00,9645.000000,9647.500000,9635.000000,9640.000000,176
2016/4/5,17:03:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,17:04:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/5,17:05:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/5,17:07:00,9637.500000,9637.500000,9632.500000,9635.000000,106
2016/4/5,17:08:00,9635.000000,9635.000000,9632.500000,9635.000000,71
2016/4/5,17:09:00,9632.500000,9635.000000,9632.500000,9635.000000,3
2016/4/5,17:10:00,9635.000000,9637.500000,9632.500000,9632.500000,20
2016/4/5,17:11:00,9635.000000,9637.500000,9635.000000,9637.500000,27
2016/4/5,17:12:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/5,17:13:00,9640.000000,9640.000000,9640.000000,9640.000000,29
2016/4/5,17:14:00,9640.000000,9640.000000,9640.000000,9640.000000,7
2016/4/5,17:16:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/5,17:17:00,9640.000000,9640.000000,9640.000000,9640.000000,23
2016/4/5,17:18:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,17:19:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/5,17:20:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,17:21:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/5,17:22:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2016/4/5,17:24:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/5,17:25:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/5,17:26:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,17:27:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2016/4/5,17:28:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/5,17:30:00,9640.000000,9640.000000,9640.000000,9640.000000,19
2016/4/5,17:31:00,9637.500000,9637.500000,9635.000000,9635.000000,51
2016/4/5,17:32:00,9635.000000,9635.000000,9632.500000,9635.000000,17
2016/4/5,17:33:00,9635.000000,9635.000000,9635.000000,9635.000000,13
2016/4/5,17:34:00,9632.500000,9635.000000,9632.500000,9635.000000,14
2016/4/5,17:37:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/5,17:38:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/5,17:39:00,9632.500000,9632.500000,9632.500000,9632.500000,13
2016/4/5,17:43:00,9635.000000,9635.000000,9632.500000,9632.500000,14
2016/4/5,17:44:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,17:45:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,17:46:00,9632.500000,9632.500000,9632.500000,9632.500000,7
2016/4/5,17:47:00,9630.000000,9632.500000,9620.000000,9627.500000,382
2016/4/5,17:48:00,9625.000000,9627.500000,9622.500000,9627.500000,15
2016/4/5,17:49:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/5,17:50:00,9627.500000,9627.500000,9625.000000,9625.000000,4
2016/4/5,17:51:00,9625.000000,9625.000000,9622.500000,9622.500000,128
2016/4/5,17:52:00,9622.500000,9625.000000,9622.500000,9625.000000,52
2016/4/5,17:53:00,9625.000000,9625.000000,9622.500000,9622.500000,27
2016/4/5,17:54:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/5,17:55:00,9625.000000,9625.000000,9625.000000,9625.000000,26
2016/4/5,17:56:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/5,17:57:00,9627.500000,9627.500000,9625.000000,9625.000000,8
2016/4/5,17:59:00,9622.500000,9625.000000,9622.500000,9625.000000,19
2016/4/5,18:00:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/5,18:02:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/5,18:03:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,18:04:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/5,18:06:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2016/4/5,18:07:00,9622.500000,9622.500000,9622.500000,9622.500000,11
2016/4/5,18:08:00,9625.000000,9625.000000,9622.500000,9622.500000,9
2016/4/5,18:11:00,9625.000000,9625.000000,9622.500000,9622.500000,19
2016/4/5,18:12:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/5,18:13:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,18:15:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/5,18:16:00,9625.000000,9625.000000,9622.500000,9622.500000,18
2016/4/5,18:17:00,9625.000000,9625.000000,9625.000000,9625.000000,26
2016/4/5,18:18:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/5,18:19:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/4/5,18:20:00,9632.500000,9632.500000,9630.000000,9630.000000,4
2016/4/5,18:21:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/5,18:22:00,9630.000000,9630.000000,9627.500000,9627.500000,3
2016/4/5,18:23:00,9622.500000,9625.000000,9622.500000,9622.500000,19
2016/4/5,18:32:00,9622.500000,9622.500000,9622.500000,9622.500000,6
2016/4/5,18:34:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/5,18:36:00,9620.000000,9620.000000,9620.000000,9620.000000,20
2016/4/5,18:37:00,9622.500000,9622.500000,9622.500000,9622.500000,17
2016/4/5,18:38:00,9622.500000,9622.500000,9620.000000,9620.000000,3
2016/4/5,18:39:00,9622.500000,9625.000000,9622.500000,9625.000000,3
2016/4/5,18:42:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/5,18:43:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,18:46:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,18:47:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,18:48:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/5,18:50:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/5,18:52:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/5,18:57:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/5,19:04:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/5,19:05:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/5,19:06:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/5,19:07:00,9627.500000,9630.000000,9627.500000,9630.000000,9
2016/4/5,19:09:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/4/5,19:13:00,9632.500000,9632.500000,9627.500000,9632.500000,3
2016/4/5,19:14:00,9635.000000,9637.500000,9635.000000,9637.500000,11
2016/4/5,19:15:00,9637.500000,9640.000000,9637.500000,9640.000000,6
2016/4/5,19:16:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/5,19:17:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/5,19:19:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,19:20:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,19:22:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/5,19:25:00,9637.500000,9640.000000,9637.500000,9640.000000,16
2016/4/5,19:29:00,9637.500000,9640.000000,9637.500000,9640.000000,2
2016/4/5,19:31:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/5,19:33:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,19:34:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,19:38:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,19:39:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,19:40:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/5,19:47:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,19:48:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/5,19:52:00,9637.500000,9637.500000,9637.500000,9637.500000,8
2016/4/5,19:53:00,9635.000000,9635.000000,9632.500000,9632.500000,15
2016/4/5,19:54:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:01:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:02:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:07:00,9635.000000,9640.000000,9635.000000,9635.000000,52
2016/4/5,20:10:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/5,20:12:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,20:13:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/5,20:14:00,9642.500000,9642.500000,9640.000000,9640.000000,2
2016/4/5,20:16:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/5,20:18:00,9640.000000,9642.500000,9640.000000,9642.500000,15
2016/4/5,20:22:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/5,20:24:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/5,20:25:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/5,20:26:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:27:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/5,20:28:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/4/5,20:29:00,9632.500000,9632.500000,9632.500000,9632.500000,16
2016/4/5,20:30:00,9632.500000,9635.000000,9632.500000,9632.500000,26
2016/4/5,20:31:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2016/4/5,20:32:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/5,20:33:00,9630.000000,9632.500000,9630.000000,9632.500000,18
2016/4/5,20:34:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/5,20:35:00,9630.000000,9632.500000,9630.000000,9632.500000,5
2016/4/5,20:36:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/5,20:37:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/5,20:38:00,9627.500000,9627.500000,9620.000000,9627.500000,192
2016/4/5,20:41:00,9630.000000,9635.000000,9630.000000,9632.500000,47
2016/4/5,20:42:00,9635.000000,9635.000000,9630.000000,9630.000000,24
2016/4/5,20:45:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/4/5,20:47:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/5,20:48:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/5,20:49:00,9627.500000,9630.000000,9627.500000,9630.000000,15
2016/4/5,20:50:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/5,20:51:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:58:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/5,20:59:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/5,21:00:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/5,21:01:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/4/5,21:02:00,9635.000000,9635.000000,9630.000000,9630.000000,4
2016/4/5,21:03:00,9632.500000,9632.500000,9632.500000,9632.500000,6
2016/4/5,21:04:00,9630.000000,9635.000000,9630.000000,9635.000000,3
2016/4/5,21:10:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/5,21:11:00,9630.000000,9630.000000,9627.500000,9627.500000,20
2016/4/5,21:19:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/5,21:24:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/5,21:25:00,9630.000000,9630.000000,9630.000000,9630.000000,18
2016/4/5,21:27:00,9635.000000,9637.500000,9635.000000,9637.500000,15
2016/4/5,21:28:00,9635.000000,9635.000000,9635.000000,9635.000000,13
2016/4/5,21:30:00,9637.500000,9640.000000,9637.500000,9640.000000,10
2016/4/5,21:31:00,9645.000000,9650.000000,9645.000000,9647.500000,33
2016/4/5,21:32:00,9650.000000,9650.000000,9647.500000,9650.000000,24
2016/4/5,21:33:00,9652.500000,9652.500000,9650.000000,9650.000000,3
2016/4/5,21:34:00,9650.000000,9652.500000,9647.500000,9647.500000,8
2016/4/5,21:35:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2016/4/5,21:36:00,9645.000000,9652.500000,9645.000000,9650.000000,10
2016/4/5,21:37:00,9652.500000,9652.500000,9652.500000,9652.500000,7
2016/4/5,21:38:00,9647.500000,9650.000000,9647.500000,9647.500000,12
2016/4/5,21:39:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/4/5,21:41:00,9642.500000,9642.500000,9637.500000,9637.500000,23
2016/4/5,21:42:00,9635.000000,9635.000000,9630.000000,9630.000000,44
2016/4/5,21:43:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/5,21:44:00,9632.500000,9635.000000,9632.500000,9635.000000,3
2016/4/5,21:45:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/5,21:46:00,9630.000000,9632.500000,9630.000000,9630.000000,27
2016/4/5,21:47:00,9630.000000,9630.000000,9627.500000,9627.500000,41
2016/4/5,21:48:00,9627.500000,9630.000000,9625.000000,9627.500000,24
2016/4/5,21:49:00,9627.500000,9627.500000,9625.000000,9627.500000,25
2016/4/5,21:50:00,9630.000000,9630.000000,9627.500000,9627.500000,37
2016/4/5,21:51:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/5,21:52:00,9627.500000,9627.500000,9627.500000,9627.500000,19
2016/4/5,21:53:00,9625.000000,9625.000000,9625.000000,9625.000000,21
2016/4/5,21:54:00,9625.000000,9625.000000,9625.000000,9625.000000,18
2016/4/5,21:55:00,9625.000000,9627.500000,9625.000000,9627.500000,52
2016/4/5,21:56:00,9627.500000,9627.500000,9627.500000,9627.500000,15
2016/4/5,21:57:00,9625.000000,9625.000000,9622.500000,9622.500000,20
2016/4/5,21:58:00,9625.000000,9625.000000,9622.500000,9625.000000,23
2016/4/5,21:59:00,9627.500000,9632.500000,9627.500000,9632.500000,55
2016/4/5,22:00:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/4/5,22:01:00,9632.500000,9642.500000,9632.500000,9642.500000,43
2016/4/5,22:02:00,9645.000000,9647.500000,9645.000000,9645.000000,34
2016/4/5,22:03:00,9642.500000,9642.500000,9637.500000,9640.000000,46
2016/4/5,22:04:00,9640.000000,9642.500000,9640.000000,9642.500000,22
2016/4/5,22:05:00,9647.500000,9657.500000,9647.500000,9657.500000,69
2016/4/5,22:06:00,9657.500000,9660.000000,9650.000000,9650.000000,40
2016/4/5,22:07:00,9650.000000,9655.000000,9650.000000,9655.000000,22
2016/4/5,22:08:00,9652.500000,9660.000000,9652.500000,9660.000000,29
2016/4/5,22:09:00,9660.000000,9660.000000,9657.500000,9660.000000,38
2016/4/5,22:10:00,9660.000000,9660.000000,9655.000000,9655.000000,18
2016/4/5,22:11:00,9652.500000,9657.500000,9652.500000,9655.000000,8
2016/4/5,22:12:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/4/5,22:13:00,9655.000000,9657.500000,9655.000000,9657.500000,6
2016/4/5,22:14:00,9655.000000,9655.000000,9650.000000,9650.000000,14
2016/4/5,22:15:00,9655.000000,9657.500000,9652.500000,9652.500000,9
2016/4/5,22:16:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2016/4/5,22:17:00,9657.500000,9660.000000,9652.500000,9652.500000,7
2016/4/5,22:18:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2016/4/5,22:19:00,9652.500000,9652.500000,9652.500000,9652.500000,10
2016/4/5,22:20:00,9647.500000,9655.000000,9647.500000,9652.500000,11
2016/4/5,22:21:00,9650.000000,9650.000000,9650.000000,9650.000000,13
2016/4/5,22:22:00,9657.500000,9657.500000,9645.000000,9645.000000,24
2016/4/5,22:23:00,9645.000000,9645.000000,9642.500000,9642.500000,17
2016/4/5,22:24:00,9645.000000,9647.500000,9645.000000,9647.500000,15
2016/4/5,22:25:00,9650.000000,9650.000000,9645.000000,9647.500000,34
2016/4/5,22:26:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/5,22:27:00,9647.500000,9652.500000,9647.500000,9650.000000,36
2016/4/5,22:28:00,9650.000000,9650.000000,9650.000000,9650.000000,14
2016/4/5,22:29:00,9652.500000,9655.000000,9652.500000,9655.000000,6
2016/4/5,22:30:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2016/4/5,22:31:00,9655.000000,9655.000000,9647.500000,9647.500000,16
2016/4/5,22:32:00,9650.000000,9650.000000,9647.500000,9647.500000,11
2016/4/5,22:33:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/4/5,22:34:00,9650.000000,9652.500000,9650.000000,9652.500000,4
2016/4/5,22:35:00,9655.000000,9657.500000,9655.000000,9657.500000,8
2016/4/5,22:37:00,9657.500000,9657.500000,9655.000000,9655.000000,7
2016/4/5,22:38:00,9652.500000,9652.500000,9647.500000,9647.500000,27
2016/4/5,22:39:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2016/4/5,22:40:00,9650.000000,9652.500000,9650.000000,9652.500000,4
2016/4/5,22:41:00,9650.000000,9650.000000,9642.500000,9642.500000,19
2016/4/5,22:42:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2016/4/5,22:43:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2016/4/5,22:44:00,9642.500000,9645.000000,9640.000000,9640.000000,8
2016/4/5,22:45:00,9645.000000,9647.500000,9642.500000,9642.500000,7
2016/4/5,22:46:00,9640.000000,9642.500000,9637.500000,9642.500000,16
2016/4/5,22:47:00,9645.000000,9645.000000,9642.500000,9642.500000,6
2016/4/5,22:48:00,9645.000000,9650.000000,9645.000000,9650.000000,6
2016/4/5,22:49:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2016/4/5,22:50:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/5,22:51:00,9647.500000,9647.500000,9647.500000,9647.500000,9
2016/4/5,22:52:00,9647.500000,9650.000000,9647.500000,9650.000000,11
2016/4/5,22:53:00,9647.500000,9647.500000,9645.000000,9645.000000,9
2016/4/5,22:54:00,9647.500000,9647.500000,9645.000000,9645.000000,5
2016/4/5,22:55:00,9647.500000,9647.500000,9647.500000,9647.500000,14
2016/4/5,22:56:00,9650.000000,9652.500000,9647.500000,9647.500000,10
2016/4/5,22:57:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2016/4/5,22:58:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/5,22:59:00,9650.000000,9650.000000,9647.500000,9650.000000,25
2016/4/5,23:00:00,9652.500000,9652.500000,9647.500000,9647.500000,27
2016/4/5,23:01:00,9647.500000,9647.500000,9647.500000,9647.500000,25
2016/4/5,23:02:00,9647.500000,9647.500000,9645.000000,9645.000000,21
2016/4/5,23:03:00,9645.000000,9645.000000,9640.000000,9640.000000,22
2016/4/5,23:04:00,9642.500000,9642.500000,9635.000000,9635.000000,30
2016/4/5,23:05:00,9637.500000,9637.500000,9635.000000,9637.500000,29
2016/4/5,23:06:00,9635.000000,9637.500000,9632.500000,9637.500000,44
2016/4/5,23:07:00,9637.500000,9637.500000,9635.000000,9635.000000,7
2016/4/5,23:08:00,9637.500000,9642.500000,9637.500000,9642.500000,9
2016/4/5,23:09:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/5,23:10:00,9645.000000,9647.500000,9645.000000,9647.500000,11
2016/4/5,23:11:00,9647.500000,9650.000000,9647.500000,9650.000000,10
2016/4/5,23:12:00,9652.500000,9652.500000,9652.500000,9652.500000,8
2016/4/5,23:13:00,9657.500000,9657.500000,9655.000000,9655.000000,12
2016/4/5,23:15:00,9655.000000,9657.500000,9655.000000,9657.500000,7
2016/4/5,23:16:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/4/5,23:17:00,9652.500000,9652.500000,9652.500000,9652.500000,8
2016/4/5,23:18:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/5,23:19:00,9652.500000,9652.500000,9652.500000,9652.500000,5
2016/4/5,23:20:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/4/5,23:21:00,9657.500000,9660.000000,9657.500000,9660.000000,26
2016/4/5,23:22:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/4/5,23:23:00,9657.500000,9657.500000,9657.500000,9657.500000,8
2016/4/5,23:24:00,9655.000000,9660.000000,9655.000000,9660.000000,5
2016/4/5,23:25:00,9660.000000,9660.000000,9655.000000,9655.000000,5
2016/4/5,23:26:00,9655.000000,9660.000000,9655.000000,9655.000000,10
2016/4/5,23:27:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/5,23:28:00,9652.500000,9655.000000,9652.500000,9655.000000,13
2016/4/5,23:29:00,9660.000000,9660.000000,9660.000000,9660.000000,25
2016/4/5,23:30:00,9660.000000,9660.000000,9657.500000,9657.500000,8
2016/4/5,23:31:00,9660.000000,9662.500000,9660.000000,9662.500000,5
2016/4/5,23:32:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/5,23:33:00,9655.000000,9660.000000,9652.500000,9660.000000,21
2016/4/5,23:34:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/4/5,23:35:00,9660.000000,9660.000000,9655.000000,9655.000000,13
2016/4/5,23:36:00,9657.500000,9657.500000,9655.000000,9655.000000,5
2016/4/5,23:37:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/5,23:38:00,9657.500000,9660.000000,9657.500000,9660.000000,6
2016/4/5,23:39:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2016/4/5,23:40:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/4/5,23:41:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/4/5,23:42:00,9662.500000,9662.500000,9662.500000,9662.500000,11
2016/4/5,23:43:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/5,23:44:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/5,23:45:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/5,23:46:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/4/5,23:47:00,9662.500000,9662.500000,9660.000000,9660.000000,10
2016/4/5,23:48:00,9657.500000,9660.000000,9657.500000,9660.000000,11
2016/4/5,23:49:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2016/4/5,23:50:00,9660.000000,9660.000000,9657.500000,9660.000000,11
2016/4/5,23:51:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/5,23:52:00,9660.000000,9662.500000,9660.000000,9660.000000,9
2016/4/5,23:53:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/5,23:54:00,9662.500000,9662.500000,9657.500000,9657.500000,8
2016/4/5,23:55:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/5,23:56:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/4/5,23:57:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/4/5,23:58:00,9657.500000,9657.500000,9655.000000,9655.000000,7
2016/4/5,23:59:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/6,00:00:00,9655.000000,9655.000000,9652.500000,9652.500000,5
2016/4/6,00:01:00,9655.000000,9655.000000,9650.000000,9650.000000,13
2016/4/6,00:02:00,9652.500000,9652.500000,9650.000000,9650.000000,10
2016/4/6,00:03:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/4/6,00:04:00,9650.000000,9650.000000,9647.500000,9647.500000,10
2016/4/6,00:05:00,9650.000000,9650.000000,9647.500000,9647.500000,10
2016/4/6,00:06:00,9645.000000,9647.500000,9645.000000,9647.500000,18
2016/4/6,00:07:00,9650.000000,9650.000000,9647.500000,9650.000000,54
2016/4/6,00:08:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/4/6,00:09:00,9650.000000,9650.000000,9647.500000,9647.500000,2
2016/4/6,00:10:00,9650.000000,9650.000000,9650.000000,9650.000000,7
2016/4/6,00:11:00,9650.000000,9650.000000,9650.000000,9650.000000,7
2016/4/6,00:12:00,9645.000000,9645.000000,9642.500000,9645.000000,9
2016/4/6,00:13:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2016/4/6,00:14:00,9645.000000,9645.000000,9642.500000,9642.500000,6
2016/4/6,00:15:00,9645.000000,9645.000000,9640.000000,9640.000000,10
2016/4/6,00:16:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,00:17:00,9637.500000,9637.500000,9635.000000,9635.000000,15
2016/4/6,00:18:00,9632.500000,9632.500000,9630.000000,9632.500000,18
2016/4/6,00:19:00,9630.000000,9632.500000,9630.000000,9632.500000,6
2016/4/6,00:20:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/4/6,00:21:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/6,00:22:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/6,00:23:00,9630.000000,9632.500000,9630.000000,9632.500000,11
2016/4/6,00:24:00,9630.000000,9632.500000,9630.000000,9632.500000,8
2016/4/6,00:25:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2016/4/6,00:26:00,9630.000000,9630.000000,9630.000000,9630.000000,11
2016/4/6,00:27:00,9627.500000,9627.500000,9627.500000,9627.500000,7
2016/4/6,00:28:00,9627.500000,9632.500000,9627.500000,9630.000000,19
2016/4/6,00:29:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/4/6,00:31:00,9627.500000,9630.000000,9625.000000,9625.000000,90
2016/4/6,00:32:00,9625.000000,9625.000000,9625.000000,9625.000000,22
2016/4/6,00:33:00,9625.000000,9627.500000,9625.000000,9625.000000,11
2016/4/6,00:34:00,9627.500000,9627.500000,9625.000000,9625.000000,7
2016/4/6,00:35:00,9625.000000,9625.000000,9622.500000,9622.500000,5
2016/4/6,00:36:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/4/6,00:37:00,9625.000000,9625.000000,9622.500000,9622.500000,12
2016/4/6,00:38:00,9625.000000,9630.000000,9625.000000,9630.000000,20
2016/4/6,00:39:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/6,00:40:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/6,00:41:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/6,00:42:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2016/4/6,00:43:00,9625.000000,9625.000000,9625.000000,9625.000000,14
2016/4/6,00:44:00,9625.000000,9625.000000,9625.000000,9625.000000,14
2016/4/6,00:45:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,00:46:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,00:47:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/6,00:48:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,00:49:00,9625.000000,9625.000000,9622.500000,9622.500000,25
2016/4/6,00:50:00,9627.500000,9632.500000,9627.500000,9632.500000,30
2016/4/6,00:51:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/6,00:52:00,9625.000000,9625.000000,9622.500000,9622.500000,6
2016/4/6,00:53:00,9622.500000,9622.500000,9620.000000,9620.000000,6
2016/4/6,00:54:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/6,00:56:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/6,00:57:00,9620.000000,9620.000000,9620.000000,9620.000000,53
2016/4/6,00:58:00,9622.500000,9622.500000,9620.000000,9620.000000,7
2016/4/6,00:59:00,9622.500000,9622.500000,9620.000000,9620.000000,7
2016/4/6,01:00:00,9622.500000,9622.500000,9620.000000,9620.000000,7
2016/4/6,01:03:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/6,01:06:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/6,01:07:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/6,01:08:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2016/4/6,01:09:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,01:10:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/6,01:11:00,9622.500000,9622.500000,9622.500000,9622.500000,14
2016/4/6,01:13:00,9620.000000,9620.000000,9620.000000,9620.000000,12
2016/4/6,01:14:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/4/6,01:15:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/6,01:16:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/6,01:17:00,9622.500000,9622.500000,9620.000000,9620.000000,6
2016/4/6,01:18:00,9620.000000,9620.000000,9620.000000,9620.000000,23
2016/4/6,01:19:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/4/6,01:20:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/6,01:21:00,9625.000000,9625.000000,9622.500000,9622.500000,8
2016/4/6,01:22:00,9622.500000,9622.500000,9620.000000,9620.000000,8
2016/4/6,01:23:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/6,01:24:00,9622.500000,9622.500000,9620.000000,9620.000000,8
2016/4/6,01:25:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/6,01:26:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/6,01:27:00,9622.500000,9622.500000,9622.500000,9622.500000,6
2016/4/6,01:28:00,9622.500000,9622.500000,9620.000000,9620.000000,7
2016/4/6,01:29:00,9622.500000,9622.500000,9620.000000,9620.000000,8
2016/4/6,01:30:00,9620.000000,9625.000000,9620.000000,9625.000000,26
2016/4/6,01:31:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2016/4/6,01:33:00,9620.000000,9625.000000,9620.000000,9622.500000,18
2016/4/6,01:34:00,9622.500000,9630.000000,9622.500000,9630.000000,18
2016/4/6,01:36:00,9625.000000,9625.000000,9622.500000,9622.500000,6
2016/4/6,01:37:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/6,01:38:00,9625.000000,9625.000000,9622.500000,9622.500000,9
2016/4/6,01:39:00,9622.500000,9625.000000,9622.500000,9625.000000,8
2016/4/6,01:40:00,9622.500000,9622.500000,9620.000000,9620.000000,6
2016/4/6,01:41:00,9620.000000,9622.500000,9620.000000,9622.500000,7
2016/4/6,01:42:00,9620.000000,9620.000000,9620.000000,9620.000000,13
2016/4/6,01:43:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,01:44:00,9620.000000,9620.000000,9617.500000,9617.500000,45
2016/4/6,01:45:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/6,01:46:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/6,01:47:00,9617.500000,9620.000000,9617.500000,9620.000000,21
2016/4/6,01:48:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,01:49:00,9620.000000,9620.000000,9615.000000,9615.000000,11
2016/4/6,01:50:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/6,01:51:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2016/4/6,01:52:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/4/6,01:53:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/6,01:54:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/4/6,01:55:00,9617.500000,9617.500000,9615.000000,9615.000000,8
2016/4/6,01:56:00,9615.000000,9620.000000,9615.000000,9620.000000,5
2016/4/6,01:57:00,9617.500000,9617.500000,9617.500000,9617.500000,5
2016/4/6,01:58:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2016/4/6,01:59:00,9617.500000,9617.500000,9615.000000,9615.000000,17
2016/4/6,02:00:00,9615.000000,9620.000000,9615.000000,9617.500000,13
2016/4/6,09:01:00,9630.000000,9650.000000,9627.500000,9630.000000,469
2016/4/6,09:02:00,9632.500000,9635.000000,9625.000000,9625.000000,226
2016/4/6,09:03:00,9625.000000,9627.500000,9615.000000,9620.000000,215
2016/4/6,09:04:00,9617.500000,9617.500000,9612.500000,9617.500000,191
2016/4/6,09:05:00,9615.000000,9620.000000,9615.000000,9617.500000,121
2016/4/6,09:06:00,9620.000000,9620.000000,9610.000000,9615.000000,229
2016/4/6,09:07:00,9615.000000,9615.000000,9610.000000,9612.500000,105
2016/4/6,09:08:00,9617.500000,9617.500000,9610.000000,9612.500000,143
2016/4/6,09:09:00,9615.000000,9615.000000,9610.000000,9615.000000,180
2016/4/6,09:10:00,9615.000000,9622.500000,9610.000000,9620.000000,379
2016/4/6,09:11:00,9622.500000,9625.000000,9620.000000,9620.000000,274
2016/4/6,09:12:00,9622.500000,9622.500000,9620.000000,9622.500000,101
2016/4/6,09:13:00,9622.500000,9627.500000,9620.000000,9622.500000,115
2016/4/6,09:14:00,9622.500000,9625.000000,9622.500000,9622.500000,82
2016/4/6,09:15:00,9622.500000,9622.500000,9610.000000,9610.000000,207
2016/4/6,09:16:00,9610.000000,9615.000000,9607.500000,9612.500000,338
2016/4/6,09:17:00,9615.000000,9617.500000,9610.000000,9610.000000,155
2016/4/6,09:18:00,9610.000000,9615.000000,9607.500000,9612.500000,200
2016/4/6,09:19:00,9610.000000,9620.000000,9607.500000,9612.500000,420
2016/4/6,09:20:00,9612.500000,9620.000000,9612.500000,9615.000000,150
2016/4/6,09:21:00,9615.000000,9617.500000,9607.500000,9607.500000,151
2016/4/6,09:22:00,9610.000000,9620.000000,9610.000000,9617.500000,311
2016/4/6,09:23:00,9615.000000,9622.500000,9612.500000,9615.000000,273
2016/4/6,09:24:00,9615.000000,9622.500000,9615.000000,9620.000000,281
2016/4/6,09:25:00,9617.500000,9620.000000,9617.500000,9620.000000,116
2016/4/6,09:26:00,9620.000000,9620.000000,9612.500000,9615.000000,117
2016/4/6,09:27:00,9615.000000,9617.500000,9605.000000,9605.000000,341
2016/4/6,09:28:00,9605.000000,9610.000000,9602.500000,9607.500000,136
2016/4/6,09:29:00,9605.000000,9610.000000,9605.000000,9607.500000,146
2016/4/6,09:30:00,9607.500000,9610.000000,9607.500000,9610.000000,223
2016/4/6,09:31:00,9610.000000,9635.000000,9610.000000,9630.000000,2036
2016/4/6,09:32:00,9632.500000,9642.500000,9625.000000,9632.500000,1534
2016/4/6,09:33:00,9637.500000,9642.500000,9632.500000,9642.500000,674
2016/4/6,09:34:00,9640.000000,9640.000000,9627.500000,9632.500000,1368
2016/4/6,09:35:00,9635.000000,9635.000000,9627.500000,9630.000000,1396
2016/4/6,09:36:00,9630.000000,9637.500000,9625.000000,9637.500000,1615
2016/4/6,09:37:00,9637.500000,9637.500000,9630.000000,9637.500000,966
2016/4/6,09:38:00,9637.500000,9640.000000,9635.000000,9640.000000,985
2016/4/6,09:39:00,9642.500000,9645.000000,9635.000000,9637.500000,670
2016/4/6,09:40:00,9640.000000,9640.000000,9622.500000,9625.000000,1904
2016/4/6,09:41:00,9625.000000,9630.000000,9620.000000,9625.000000,1332
2016/4/6,09:42:00,9625.000000,9627.500000,9617.500000,9620.000000,967
2016/4/6,09:43:00,9620.000000,9625.000000,9620.000000,9625.000000,515
2016/4/6,09:44:00,9622.500000,9625.000000,9617.500000,9622.500000,338
2016/4/6,09:45:00,9622.500000,9625.000000,9617.500000,9617.500000,599
2016/4/6,09:46:00,9617.500000,9620.000000,9612.500000,9615.000000,1124
2016/4/6,09:47:00,9615.000000,9617.500000,9612.500000,9615.000000,758
2016/4/6,09:48:00,9617.500000,9625.000000,9617.500000,9620.000000,683
2016/4/6,09:49:00,9620.000000,9625.000000,9620.000000,9622.500000,667
2016/4/6,09:50:00,9622.500000,9630.000000,9617.500000,9627.500000,762
2016/4/6,09:51:00,9627.500000,9635.000000,9625.000000,9630.000000,739
2016/4/6,09:52:00,9630.000000,9632.500000,9625.000000,9627.500000,507
2016/4/6,09:53:00,9627.500000,9640.000000,9627.500000,9640.000000,814
2016/4/6,09:54:00,9640.000000,9640.000000,9632.500000,9632.500000,580
2016/4/6,09:55:00,9632.500000,9645.000000,9632.500000,9645.000000,885
2016/4/6,09:56:00,9645.000000,9652.500000,9642.500000,9645.000000,1528
2016/4/6,09:57:00,9645.000000,9650.000000,9642.500000,9645.000000,667
2016/4/6,09:58:00,9647.500000,9647.500000,9635.000000,9640.000000,940
2016/4/6,09:59:00,9637.500000,9642.500000,9630.000000,9637.500000,735
2016/4/6,10:00:00,9640.000000,9640.000000,9635.000000,9635.000000,344
2016/4/6,10:01:00,9635.000000,9637.500000,9632.500000,9637.500000,468
2016/4/6,10:02:00,9637.500000,9637.500000,9632.500000,9635.000000,408
2016/4/6,10:03:00,9635.000000,9645.000000,9632.500000,9645.000000,734
2016/4/6,10:04:00,9645.000000,9652.500000,9637.500000,9650.000000,889
2016/4/6,10:05:00,9650.000000,9655.000000,9645.000000,9655.000000,718
2016/4/6,10:06:00,9655.000000,9657.500000,9647.500000,9652.500000,839
2016/4/6,10:07:00,9650.000000,9652.500000,9645.000000,9645.000000,447
2016/4/6,10:08:00,9645.000000,9650.000000,9645.000000,9650.000000,471
2016/4/6,10:09:00,9647.500000,9655.000000,9647.500000,9652.500000,538
2016/4/6,10:10:00,9652.500000,9652.500000,9642.500000,9642.500000,859
2016/4/6,10:11:00,9645.000000,9647.500000,9637.500000,9645.000000,1271
2016/4/6,10:12:00,9647.500000,9650.000000,9642.500000,9647.500000,595
2016/4/6,10:13:00,9647.500000,9650.000000,9645.000000,9650.000000,348
2016/4/6,10:14:00,9647.500000,9655.000000,9647.500000,9655.000000,496
2016/4/6,10:15:00,9652.500000,9652.500000,9645.000000,9647.500000,359
2016/4/6,10:16:00,9645.000000,9645.000000,9632.500000,9635.000000,1335
2016/4/6,10:17:00,9635.000000,9642.500000,9635.000000,9640.000000,428
2016/4/6,10:18:00,9640.000000,9640.000000,9635.000000,9637.500000,292
2016/4/6,10:19:00,9637.500000,9642.500000,9637.500000,9640.000000,432
2016/4/6,10:20:00,9640.000000,9640.000000,9632.500000,9632.500000,349
2016/4/6,10:21:00,9632.500000,9632.500000,9625.000000,9632.500000,793
2016/4/6,10:22:00,9632.500000,9632.500000,9627.500000,9627.500000,279
2016/4/6,10:23:00,9625.000000,9630.000000,9622.500000,9622.500000,537
2016/4/6,10:24:00,9622.500000,9630.000000,9620.000000,9622.500000,649
2016/4/6,10:25:00,9620.000000,9625.000000,9620.000000,9622.500000,636
2016/4/6,10:26:00,9620.000000,9625.000000,9617.500000,9622.500000,393
2016/4/6,10:27:00,9620.000000,9625.000000,9620.000000,9622.500000,643
2016/4/6,10:28:00,9622.500000,9625.000000,9622.500000,9625.000000,367
2016/4/6,10:29:00,9622.500000,9625.000000,9617.500000,9622.500000,411
2016/4/6,10:30:00,9622.500000,9622.500000,9617.500000,9617.500000,477
2016/4/6,10:31:00,9617.500000,9622.500000,9617.500000,9622.500000,413
2016/4/6,10:32:00,9622.500000,9625.000000,9620.000000,9622.500000,276
2016/4/6,10:33:00,9622.500000,9635.000000,9622.500000,9627.500000,800
2016/4/6,10:34:00,9625.000000,9627.500000,9622.500000,9625.000000,267
2016/4/6,10:35:00,9627.500000,9627.500000,9617.500000,9622.500000,453
2016/4/6,10:36:00,9622.500000,9627.500000,9620.000000,9627.500000,343
2016/4/6,10:37:00,9627.500000,9632.500000,9625.000000,9627.500000,349
2016/4/6,10:38:00,9627.500000,9632.500000,9625.000000,9630.000000,314
2016/4/6,10:39:00,9630.000000,9640.000000,9627.500000,9637.500000,609
2016/4/6,10:40:00,9637.500000,9645.000000,9635.000000,9642.500000,446
2016/4/6,10:41:00,9642.500000,9650.000000,9642.500000,9645.000000,820
2016/4/6,10:42:00,9645.000000,9645.000000,9640.000000,9642.500000,225
2016/4/6,10:43:00,9640.000000,9647.500000,9637.500000,9645.000000,488
2016/4/6,10:44:00,9647.500000,9650.000000,9642.500000,9645.000000,220
2016/4/6,10:45:00,9642.500000,9642.500000,9635.000000,9637.500000,421
2016/4/6,10:46:00,9640.000000,9640.000000,9632.500000,9632.500000,346
2016/4/6,10:47:00,9632.500000,9632.500000,9627.500000,9632.500000,325
2016/4/6,10:48:00,9630.000000,9635.000000,9630.000000,9630.000000,185
2016/4/6,10:49:00,9630.000000,9630.000000,9625.000000,9630.000000,179
2016/4/6,10:50:00,9627.500000,9637.500000,9627.500000,9632.500000,283
2016/4/6,10:51:00,9635.000000,9642.500000,9632.500000,9637.500000,167
2016/4/6,10:52:00,9640.000000,9642.500000,9640.000000,9642.500000,175
2016/4/6,10:53:00,9645.000000,9645.000000,9635.000000,9637.500000,258
2016/4/6,10:54:00,9635.000000,9637.500000,9632.500000,9635.000000,163
2016/4/6,10:55:00,9635.000000,9637.500000,9632.500000,9632.500000,204
2016/4/6,10:56:00,9635.000000,9635.000000,9635.000000,9635.000000,98
2016/4/6,10:57:00,9635.000000,9645.000000,9635.000000,9637.500000,341
2016/4/6,10:58:00,9637.500000,9637.500000,9632.500000,9635.000000,124
2016/4/6,10:59:00,9632.500000,9632.500000,9622.500000,9625.000000,228
2016/4/6,11:00:00,9625.000000,9630.000000,9622.500000,9627.500000,182
2016/4/6,11:01:00,9625.000000,9625.000000,9617.500000,9620.000000,604
2016/4/6,11:02:00,9620.000000,9625.000000,9620.000000,9622.500000,261
2016/4/6,11:03:00,9620.000000,9625.000000,9620.000000,9622.500000,238
2016/4/6,11:04:00,9622.500000,9625.000000,9617.500000,9625.000000,311
2016/4/6,11:05:00,9627.500000,9632.500000,9625.000000,9627.500000,400
2016/4/6,11:06:00,9632.500000,9635.000000,9630.000000,9632.500000,319
2016/4/6,11:07:00,9630.000000,9630.000000,9627.500000,9630.000000,158
2016/4/6,11:08:00,9627.500000,9635.000000,9625.000000,9632.500000,618
2016/4/6,11:09:00,9632.500000,9640.000000,9632.500000,9637.500000,340
2016/4/6,11:10:00,9637.500000,9637.500000,9632.500000,9635.000000,412
2016/4/6,11:11:00,9632.500000,9632.500000,9627.500000,9630.000000,122
2016/4/6,11:12:00,9630.000000,9637.500000,9630.000000,9637.500000,345
2016/4/6,11:13:00,9635.000000,9645.000000,9635.000000,9642.500000,573
2016/4/6,11:14:00,9642.500000,9650.000000,9640.000000,9650.000000,748
2016/4/6,11:15:00,9647.500000,9650.000000,9642.500000,9650.000000,327
2016/4/6,11:16:00,9647.500000,9647.500000,9642.500000,9647.500000,220
2016/4/6,11:17:00,9645.000000,9650.000000,9645.000000,9647.500000,102
2016/4/6,11:18:00,9650.000000,9655.000000,9645.000000,9655.000000,403
2016/4/6,11:19:00,9655.000000,9655.000000,9647.500000,9650.000000,231
2016/4/6,11:20:00,9647.500000,9660.000000,9647.500000,9660.000000,1094
2016/4/6,11:21:00,9657.500000,9660.000000,9655.000000,9657.500000,159
2016/4/6,11:22:00,9657.500000,9657.500000,9652.500000,9655.000000,299
2016/4/6,11:23:00,9652.500000,9655.000000,9652.500000,9655.000000,187
2016/4/6,11:24:00,9652.500000,9655.000000,9650.000000,9652.500000,497
2016/4/6,11:25:00,9652.500000,9652.500000,9650.000000,9650.000000,536
2016/4/6,11:26:00,9652.500000,9652.500000,9650.000000,9652.500000,199
2016/4/6,11:27:00,9652.500000,9655.000000,9650.000000,9655.000000,353
2016/4/6,11:28:00,9655.000000,9655.000000,9650.000000,9652.500000,278
2016/4/6,11:29:00,9652.500000,9657.500000,9652.500000,9655.000000,419
2016/4/6,11:30:00,9655.000000,9655.000000,9647.500000,9650.000000,271
2016/4/6,11:31:00,9652.500000,9652.500000,9647.500000,9647.500000,157
2016/4/6,11:32:00,9647.500000,9650.000000,9647.500000,9647.500000,14
2016/4/6,11:33:00,9647.500000,9647.500000,9640.000000,9640.000000,252
2016/4/6,11:34:00,9642.500000,9642.500000,9637.500000,9640.000000,88
2016/4/6,11:35:00,9640.000000,9642.500000,9640.000000,9642.500000,37
2016/4/6,11:36:00,9642.500000,9645.000000,9640.000000,9642.500000,35
2016/4/6,11:37:00,9645.000000,9645.000000,9642.500000,9645.000000,27
2016/4/6,11:38:00,9645.000000,9645.000000,9645.000000,9645.000000,16
2016/4/6,11:39:00,9645.000000,9647.500000,9645.000000,9647.500000,23
2016/4/6,11:40:00,9645.000000,9647.500000,9645.000000,9647.500000,24
2016/4/6,11:41:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2016/4/6,11:42:00,9647.500000,9647.500000,9645.000000,9645.000000,18
2016/4/6,11:43:00,9647.500000,9650.000000,9647.500000,9647.500000,91
2016/4/6,11:44:00,9650.000000,9650.000000,9645.000000,9650.000000,60
2016/4/6,11:45:00,9650.000000,9650.000000,9650.000000,9650.000000,19
2016/4/6,11:46:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/4/6,11:47:00,9647.500000,9650.000000,9647.500000,9650.000000,10
2016/4/6,11:48:00,9650.000000,9650.000000,9650.000000,9650.000000,156
2016/4/6,11:49:00,9647.500000,9650.000000,9647.500000,9650.000000,12
2016/4/6,11:50:00,9650.000000,9650.000000,9645.000000,9645.000000,79
2016/4/6,11:51:00,9645.000000,9645.000000,9642.500000,9642.500000,4
2016/4/6,11:52:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,11:53:00,9642.500000,9642.500000,9640.000000,9640.000000,70
2016/4/6,11:54:00,9640.000000,9642.500000,9640.000000,9640.000000,32
2016/4/6,11:55:00,9640.000000,9642.500000,9640.000000,9642.500000,28
2016/4/6,11:56:00,9642.500000,9645.000000,9640.000000,9645.000000,51
2016/4/6,11:57:00,9642.500000,9642.500000,9640.000000,9640.000000,18
2016/4/6,11:58:00,9640.000000,9645.000000,9640.000000,9645.000000,152
2016/4/6,11:59:00,9645.000000,9647.500000,9642.500000,9642.500000,27
2016/4/6,12:00:00,9642.500000,9645.000000,9642.500000,9642.500000,6
2016/4/6,12:01:00,9642.500000,9645.000000,9642.500000,9642.500000,11
2016/4/6,12:02:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,12:03:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/6,12:04:00,9645.000000,9647.500000,9642.500000,9645.000000,10
2016/4/6,12:05:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/4/6,12:06:00,9645.000000,9645.000000,9642.500000,9642.500000,11
2016/4/6,12:07:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2016/4/6,12:08:00,9647.500000,9647.500000,9645.000000,9645.000000,2
2016/4/6,12:09:00,9647.500000,9647.500000,9645.000000,9647.500000,12
2016/4/6,12:10:00,9645.000000,9647.500000,9645.000000,9647.500000,3
2016/4/6,12:11:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/6,12:12:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/6,12:13:00,9645.000000,9645.000000,9642.500000,9642.500000,23
2016/4/6,12:14:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/6,12:15:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,12:16:00,9645.000000,9645.000000,9642.500000,9642.500000,2
2016/4/6,12:17:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,12:18:00,9642.500000,9642.500000,9642.500000,9642.500000,7
2016/4/6,12:19:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,12:20:00,9645.000000,9645.000000,9642.500000,9642.500000,4
2016/4/6,12:21:00,9645.000000,9645.000000,9642.500000,9645.000000,4
2016/4/6,12:22:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,12:23:00,9642.500000,9645.000000,9642.500000,9645.000000,4
2016/4/6,12:24:00,9645.000000,9645.000000,9642.500000,9642.500000,2
2016/4/6,12:25:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/6,12:26:00,9642.500000,9642.500000,9642.500000,9642.500000,42
2016/4/6,12:27:00,9642.500000,9642.500000,9640.000000,9640.000000,4
2016/4/6,12:28:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/6,12:29:00,9640.000000,9642.500000,9640.000000,9642.500000,12
2016/4/6,12:30:00,9642.500000,9642.500000,9640.000000,9642.500000,4
2016/4/6,12:31:00,9642.500000,9642.500000,9640.000000,9640.000000,2
2016/4/6,12:32:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/6,12:33:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/6,12:34:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,12:35:00,9640.000000,9642.500000,9640.000000,9642.500000,5
2016/4/6,12:36:00,9640.000000,9645.000000,9640.000000,9645.000000,22
2016/4/6,12:37:00,9642.500000,9642.500000,9640.000000,9640.000000,11
2016/4/6,12:38:00,9640.000000,9645.000000,9640.000000,9645.000000,17
2016/4/6,12:39:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/6,12:40:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/6,12:41:00,9640.000000,9640.000000,9637.500000,9640.000000,129
2016/4/6,12:42:00,9640.000000,9642.500000,9640.000000,9640.000000,18
2016/4/6,12:43:00,9642.500000,9642.500000,9640.000000,9640.000000,3
2016/4/6,12:44:00,9640.000000,9642.500000,9640.000000,9642.500000,9
2016/4/6,12:45:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/6,12:46:00,9640.000000,9645.000000,9640.000000,9640.000000,27
2016/4/6,12:47:00,9642.500000,9645.000000,9640.000000,9642.500000,17
2016/4/6,12:48:00,9640.000000,9642.500000,9640.000000,9640.000000,4
2016/4/6,12:49:00,9640.000000,9642.500000,9640.000000,9640.000000,11
2016/4/6,12:50:00,9642.500000,9642.500000,9640.000000,9640.000000,4
2016/4/6,12:51:00,9640.000000,9642.500000,9640.000000,9642.500000,37
2016/4/6,12:52:00,9642.500000,9642.500000,9640.000000,9640.000000,10
2016/4/6,12:53:00,9640.000000,9640.000000,9640.000000,9640.000000,14
2016/4/6,12:54:00,9640.000000,9642.500000,9640.000000,9640.000000,9
2016/4/6,12:55:00,9640.000000,9640.000000,9637.500000,9637.500000,35
2016/4/6,12:56:00,9637.500000,9637.500000,9637.500000,9637.500000,27
2016/4/6,12:57:00,9637.500000,9640.000000,9637.500000,9640.000000,93
2016/4/6,12:58:00,9640.000000,9640.000000,9635.000000,9640.000000,85
2016/4/6,12:59:00,9637.500000,9640.000000,9637.500000,9640.000000,11
2016/4/6,13:00:00,9640.000000,9640.000000,9635.000000,9637.500000,68
2016/4/6,13:01:00,9640.000000,9647.500000,9640.000000,9645.000000,642
2016/4/6,13:02:00,9647.500000,9647.500000,9640.000000,9640.000000,372
2016/4/6,13:03:00,9640.000000,9640.000000,9637.500000,9637.500000,106
2016/4/6,13:04:00,9637.500000,9637.500000,9635.000000,9637.500000,147
2016/4/6,13:05:00,9635.000000,9637.500000,9632.500000,9632.500000,170
2016/4/6,13:06:00,9635.000000,9635.000000,9632.500000,9632.500000,247
2016/4/6,13:07:00,9632.500000,9632.500000,9625.000000,9627.500000,658
2016/4/6,13:08:00,9627.500000,9630.000000,9625.000000,9627.500000,476
2016/4/6,13:09:00,9627.500000,9627.500000,9622.500000,9622.500000,508
2016/4/6,13:10:00,9622.500000,9627.500000,9620.000000,9622.500000,288
2016/4/6,13:11:00,9625.000000,9627.500000,9622.500000,9627.500000,336
2016/4/6,13:12:00,9627.500000,9627.500000,9620.000000,9625.000000,339
2016/4/6,13:13:00,9622.500000,9625.000000,9620.000000,9622.500000,133
2016/4/6,13:14:00,9620.000000,9625.000000,9620.000000,9622.500000,246
2016/4/6,13:15:00,9625.000000,9627.500000,9620.000000,9622.500000,230
2016/4/6,13:16:00,9622.500000,9622.500000,9615.000000,9620.000000,598
2016/4/6,13:17:00,9620.000000,9622.500000,9617.500000,9620.000000,172
2016/4/6,13:18:00,9620.000000,9622.500000,9617.500000,9622.500000,310
2016/4/6,13:19:00,9620.000000,9627.500000,9620.000000,9625.000000,489
2016/4/6,13:20:00,9622.500000,9625.000000,9622.500000,9625.000000,99
2016/4/6,13:21:00,9625.000000,9625.000000,9617.500000,9617.500000,223
2016/4/6,13:22:00,9620.000000,9622.500000,9617.500000,9620.000000,293
2016/4/6,13:23:00,9620.000000,9622.500000,9617.500000,9620.000000,291
2016/4/6,13:24:00,9620.000000,9622.500000,9617.500000,9620.000000,170
2016/4/6,13:25:00,9620.000000,9625.000000,9620.000000,9620.000000,337
2016/4/6,13:26:00,9617.500000,9627.500000,9617.500000,9625.000000,187
2016/4/6,13:27:00,9625.000000,9632.500000,9625.000000,9632.500000,370
2016/4/6,13:28:00,9630.000000,9635.000000,9627.500000,9635.000000,344
2016/4/6,13:29:00,9632.500000,9635.000000,9627.500000,9630.000000,209
2016/4/6,13:30:00,9632.500000,9632.500000,9625.000000,9632.500000,289
2016/4/6,13:31:00,9627.500000,9630.000000,9625.000000,9627.500000,444
2016/4/6,13:32:00,9627.500000,9632.500000,9627.500000,9630.000000,259
2016/4/6,13:33:00,9630.000000,9630.000000,9625.000000,9627.500000,163
2016/4/6,13:34:00,9630.000000,9630.000000,9620.000000,9622.500000,472
2016/4/6,13:35:00,9620.000000,9625.000000,9620.000000,9625.000000,194
2016/4/6,13:36:00,9622.500000,9622.500000,9615.000000,9615.000000,361
2016/4/6,13:37:00,9617.500000,9625.000000,9615.000000,9617.500000,339
2016/4/6,13:38:00,9617.500000,9617.500000,9607.500000,9610.000000,1572
2016/4/6,13:39:00,9610.000000,9615.000000,9607.500000,9612.500000,345
2016/4/6,13:40:00,9612.500000,9612.500000,9605.000000,9610.000000,698
2016/4/6,13:41:00,9607.500000,9615.000000,9605.000000,9615.000000,781
2016/4/6,13:42:00,9615.000000,9615.000000,9607.500000,9612.500000,267
2016/4/6,13:43:00,9610.000000,9615.000000,9607.500000,9607.500000,298
2016/4/6,13:44:00,9610.000000,9612.500000,9605.000000,9610.000000,276
2016/4/6,13:45:00,9607.500000,9610.000000,9600.000000,9600.000000,646
2016/4/6,13:46:00,9600.000000,9602.500000,9590.000000,9590.000000,2079
2016/4/6,13:47:00,9592.500000,9592.500000,9582.500000,9585.000000,1270
2016/4/6,13:48:00,9582.500000,9595.000000,9582.500000,9595.000000,1178
2016/4/6,13:49:00,9595.000000,9602.500000,9590.000000,9602.500000,1282
2016/4/6,13:50:00,9600.000000,9602.500000,9597.500000,9600.000000,675
2016/4/6,13:51:00,9600.000000,9602.500000,9595.000000,9602.500000,533
2016/4/6,13:52:00,9600.000000,9607.500000,9600.000000,9605.000000,949
2016/4/6,13:53:00,9607.500000,9612.500000,9605.000000,9607.500000,800
2016/4/6,13:54:00,9607.500000,9612.500000,9605.000000,9607.500000,318
2016/4/6,13:55:00,9607.500000,9615.000000,9607.500000,9607.500000,671
2016/4/6,13:56:00,9607.500000,9615.000000,9607.500000,9612.500000,256
2016/4/6,13:57:00,9612.500000,9615.000000,9607.500000,9607.500000,203
2016/4/6,13:58:00,9607.500000,9617.500000,9607.500000,9615.000000,319
2016/4/6,13:59:00,9617.500000,9617.500000,9610.000000,9615.000000,471
2016/4/6,14:00:00,9617.500000,9617.500000,9607.500000,9612.500000,237
2016/4/6,14:01:00,9612.500000,9615.000000,9610.000000,9615.000000,763
2016/4/6,14:02:00,9615.000000,9617.500000,9612.500000,9612.500000,376
2016/4/6,14:03:00,9612.500000,9617.500000,9612.500000,9615.000000,523
2016/4/6,14:04:00,9615.000000,9620.000000,9612.500000,9617.500000,757
2016/4/6,14:05:00,9620.000000,9620.000000,9615.000000,9617.500000,432
2016/4/6,14:06:00,9617.500000,9620.000000,9610.000000,9612.500000,511
2016/4/6,14:07:00,9612.500000,9615.000000,9607.500000,9610.000000,835
2016/4/6,14:08:00,9610.000000,9620.000000,9610.000000,9617.500000,365
2016/4/6,14:09:00,9617.500000,9635.000000,9617.500000,9635.000000,733
2016/4/6,14:10:00,9635.000000,9642.500000,9632.500000,9637.500000,2516
2016/4/6,14:11:00,9637.500000,9645.000000,9632.500000,9632.500000,1625
2016/4/6,14:12:00,9632.500000,9640.000000,9632.500000,9640.000000,992
2016/4/6,14:13:00,9640.000000,9645.000000,9637.500000,9645.000000,585
2016/4/6,14:14:00,9645.000000,9645.000000,9635.000000,9635.000000,712
2016/4/6,14:15:00,9637.500000,9645.000000,9637.500000,9642.500000,545
2016/4/6,14:16:00,9642.500000,9650.000000,9642.500000,9647.500000,1537
2016/4/6,14:17:00,9647.500000,9650.000000,9642.500000,9642.500000,555
2016/4/6,14:18:00,9645.000000,9647.500000,9642.500000,9647.500000,198
2016/4/6,14:19:00,9645.000000,9647.500000,9637.500000,9640.000000,494
2016/4/6,14:20:00,9640.000000,9652.500000,9637.500000,9647.500000,797
2016/4/6,14:21:00,9647.500000,9647.500000,9630.000000,9635.000000,919
2016/4/6,14:22:00,9635.000000,9637.500000,9627.500000,9630.000000,933
2016/4/6,14:23:00,9627.500000,9635.000000,9627.500000,9635.000000,313
2016/4/6,14:24:00,9632.500000,9635.000000,9632.500000,9635.000000,264
2016/4/6,14:25:00,9635.000000,9637.500000,9635.000000,9637.500000,183
2016/4/6,14:26:00,9637.500000,9642.500000,9632.500000,9642.500000,771
2016/4/6,14:27:00,9642.500000,9642.500000,9637.500000,9637.500000,264
2016/4/6,14:28:00,9635.000000,9637.500000,9627.500000,9630.000000,368
2016/4/6,14:29:00,9630.000000,9635.000000,9625.000000,9630.000000,333
2016/4/6,14:30:00,9632.500000,9635.000000,9630.000000,9635.000000,344
2016/4/6,14:31:00,9637.500000,9652.500000,9637.500000,9650.000000,1318
2016/4/6,14:32:00,9650.000000,9650.000000,9642.500000,9647.500000,454
2016/4/6,14:33:00,9645.000000,9650.000000,9642.500000,9645.000000,615
2016/4/6,14:34:00,9647.500000,9647.500000,9642.500000,9645.000000,327
2016/4/6,14:35:00,9645.000000,9647.500000,9637.500000,9640.000000,448
2016/4/6,14:36:00,9637.500000,9642.500000,9637.500000,9642.500000,316
2016/4/6,14:37:00,9640.000000,9645.000000,9637.500000,9637.500000,570
2016/4/6,14:38:00,9637.500000,9637.500000,9630.000000,9635.000000,613
2016/4/6,14:39:00,9637.500000,9640.000000,9635.000000,9640.000000,116
2016/4/6,14:40:00,9640.000000,9642.500000,9637.500000,9640.000000,306
2016/4/6,14:41:00,9640.000000,9642.500000,9627.500000,9627.500000,1139
2016/4/6,14:42:00,9630.000000,9630.000000,9625.000000,9627.500000,306
2016/4/6,14:43:00,9627.500000,9630.000000,9625.000000,9630.000000,304
2016/4/6,14:44:00,9630.000000,9630.000000,9625.000000,9627.500000,161
2016/4/6,14:45:00,9625.000000,9627.500000,9625.000000,9625.000000,140
2016/4/6,14:46:00,9625.000000,9625.000000,9617.500000,9620.000000,297
2016/4/6,14:47:00,9620.000000,9625.000000,9620.000000,9625.000000,256
2016/4/6,14:48:00,9625.000000,9625.000000,9622.500000,9625.000000,156
2016/4/6,14:49:00,9625.000000,9627.500000,9622.500000,9627.500000,109
2016/4/6,14:50:00,9627.500000,9630.000000,9625.000000,9627.500000,280
2016/4/6,14:51:00,9627.500000,9630.000000,9622.500000,9625.000000,212
2016/4/6,14:52:00,9625.000000,9632.500000,9625.000000,9632.500000,307
2016/4/6,14:53:00,9632.500000,9635.000000,9630.000000,9632.500000,173
2016/4/6,14:54:00,9635.000000,9635.000000,9622.500000,9625.000000,484
2016/4/6,14:55:00,9625.000000,9632.500000,9625.000000,9632.500000,799
2016/4/6,14:56:00,9630.000000,9632.500000,9627.500000,9630.000000,302
2016/4/6,14:57:00,9630.000000,9630.000000,9627.500000,9627.500000,135
2016/4/6,14:58:00,9630.000000,9630.000000,9625.000000,9627.500000,253
2016/4/6,14:59:00,9627.500000,9637.500000,9625.000000,9635.000000,547
2016/4/6,15:00:00,9632.500000,9640.000000,9627.500000,9635.000000,480
2016/4/6,15:01:00,9630.000000,9632.500000,9620.000000,9622.500000,1038
2016/4/6,15:02:00,9622.500000,9622.500000,9612.500000,9612.500000,300
2016/4/6,15:03:00,9615.000000,9617.500000,9612.500000,9612.500000,633
2016/4/6,15:04:00,9612.500000,9620.000000,9612.500000,9617.500000,208
2016/4/6,15:05:00,9617.500000,9617.500000,9615.000000,9617.500000,228
2016/4/6,15:06:00,9617.500000,9617.500000,9607.500000,9610.000000,700
2016/4/6,15:07:00,9610.000000,9615.000000,9610.000000,9615.000000,171
2016/4/6,15:08:00,9615.000000,9615.000000,9612.500000,9612.500000,94
2016/4/6,15:09:00,9612.500000,9615.000000,9612.500000,9615.000000,41
2016/4/6,15:10:00,9612.500000,9615.000000,9610.000000,9612.500000,26
2016/4/6,15:11:00,9615.000000,9615.000000,9612.500000,9615.000000,28
2016/4/6,15:12:00,9615.000000,9620.000000,9615.000000,9617.500000,168
2016/4/6,15:13:00,9617.500000,9620.000000,9617.500000,9617.500000,326
2016/4/6,15:14:00,9617.500000,9617.500000,9615.000000,9617.500000,141
2016/4/6,15:15:00,9617.500000,9620.000000,9612.500000,9617.500000,219
2016/4/6,15:16:00,9615.000000,9620.000000,9615.000000,9620.000000,155
2016/4/6,15:17:00,9622.500000,9622.500000,9622.500000,9622.500000,191
2016/4/6,15:18:00,9622.500000,9622.500000,9617.500000,9620.000000,57
2016/4/6,15:19:00,9620.000000,9622.500000,9617.500000,9620.000000,50
2016/4/6,15:20:00,9622.500000,9622.500000,9617.500000,9620.000000,62
2016/4/6,15:21:00,9622.500000,9630.000000,9620.000000,9625.000000,219
2016/4/6,15:22:00,9627.500000,9627.500000,9622.500000,9622.500000,45
2016/4/6,15:23:00,9625.000000,9625.000000,9622.500000,9625.000000,58
2016/4/6,15:24:00,9625.000000,9627.500000,9625.000000,9625.000000,82
2016/4/6,15:25:00,9625.000000,9625.000000,9620.000000,9622.500000,86
2016/4/6,15:26:00,9622.500000,9625.000000,9620.000000,9625.000000,164
2016/4/6,15:27:00,9627.500000,9627.500000,9622.500000,9622.500000,71
2016/4/6,15:28:00,9622.500000,9627.500000,9620.000000,9627.500000,95
2016/4/6,15:29:00,9627.500000,9627.500000,9622.500000,9622.500000,84
2016/4/6,15:30:00,9622.500000,9627.500000,9622.500000,9622.500000,37
2016/4/6,15:31:00,9622.500000,9627.500000,9622.500000,9625.000000,56
2016/4/6,15:32:00,9622.500000,9625.000000,9620.000000,9625.000000,61
2016/4/6,15:33:00,9620.000000,9625.000000,9620.000000,9625.000000,75
2016/4/6,15:34:00,9627.500000,9627.500000,9620.000000,9627.500000,81
2016/4/6,15:35:00,9627.500000,9630.000000,9622.500000,9625.000000,164
2016/4/6,15:36:00,9627.500000,9630.000000,9622.500000,9627.500000,144
2016/4/6,15:37:00,9627.500000,9627.500000,9622.500000,9627.500000,56
2016/4/6,15:38:00,9625.000000,9627.500000,9622.500000,9627.500000,73
2016/4/6,15:39:00,9627.500000,9627.500000,9625.000000,9627.500000,34
2016/4/6,15:40:00,9625.000000,9627.500000,9625.000000,9625.000000,55
2016/4/6,15:41:00,9627.500000,9627.500000,9625.000000,9625.000000,77
2016/4/6,15:42:00,9627.500000,9630.000000,9625.000000,9630.000000,140
2016/4/6,15:43:00,9625.000000,9630.000000,9622.500000,9627.500000,66
2016/4/6,15:44:00,9627.500000,9627.500000,9620.000000,9625.000000,46
2016/4/6,15:45:00,9620.000000,9625.000000,9620.000000,9620.000000,55
2016/4/6,15:46:00,9622.500000,9625.000000,9620.000000,9625.000000,58
2016/4/6,15:47:00,9625.000000,9625.000000,9620.000000,9622.500000,108
2016/4/6,15:48:00,9622.500000,9625.000000,9620.000000,9620.000000,107
2016/4/6,15:49:00,9625.000000,9625.000000,9620.000000,9620.000000,87
2016/4/6,15:50:00,9622.500000,9625.000000,9620.000000,9625.000000,140
2016/4/6,15:51:00,9622.500000,9630.000000,9622.500000,9625.000000,136
2016/4/6,15:52:00,9627.500000,9630.000000,9625.000000,9630.000000,103
2016/4/6,15:53:00,9630.000000,9630.000000,9627.500000,9627.500000,94
2016/4/6,15:54:00,9630.000000,9632.500000,9627.500000,9630.000000,201
2016/4/6,15:55:00,9630.000000,9632.500000,9630.000000,9632.500000,154
2016/4/6,16:00:00,9620.000000,9620.000000,9620.000000,9620.000000,755
2016/4/6,16:40:00,9615.000000,9615.000000,9615.000000,9615.000000,52
2016/4/6,16:41:00,9625.000000,9627.500000,9617.500000,9622.500000,44
2016/4/6,16:42:00,9622.500000,9645.000000,9622.500000,9640.000000,257
2016/4/6,16:43:00,9635.000000,9640.000000,9632.500000,9640.000000,46
2016/4/6,16:44:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,16:46:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2016/4/6,16:47:00,9637.500000,9637.500000,9637.500000,9637.500000,24
2016/4/6,16:50:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,16:53:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,16:54:00,9635.000000,9635.000000,9635.000000,9635.000000,28
2016/4/6,16:55:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,16:56:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/6,16:57:00,9640.000000,9640.000000,9640.000000,9640.000000,35
2016/4/6,16:59:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/6,17:00:00,9640.000000,9640.000000,9640.000000,9640.000000,12
2016/4/6,17:01:00,9642.500000,9647.500000,9642.500000,9645.000000,123
2016/4/6,17:02:00,9645.000000,9647.500000,9645.000000,9647.500000,8
2016/4/6,17:03:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/6,17:04:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/6,17:05:00,9645.000000,9647.500000,9642.500000,9642.500000,27
2016/4/6,17:07:00,9640.000000,9642.500000,9640.000000,9642.500000,4
2016/4/6,17:08:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,17:10:00,9642.500000,9642.500000,9640.000000,9640.000000,7
2016/4/6,17:12:00,9642.500000,9642.500000,9635.000000,9635.000000,11
2016/4/6,17:13:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/6,17:14:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,17:16:00,9637.500000,9637.500000,9632.500000,9632.500000,3
2016/4/6,17:17:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,17:18:00,9632.500000,9637.500000,9632.500000,9637.500000,3
2016/4/6,17:19:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,17:21:00,9637.500000,9637.500000,9635.000000,9635.000000,3
2016/4/6,17:25:00,9637.500000,9642.500000,9637.500000,9642.500000,11
2016/4/6,17:27:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,17:29:00,9637.500000,9640.000000,9637.500000,9640.000000,2
2016/4/6,17:39:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,17:41:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2016/4/6,17:42:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,17:43:00,9640.000000,9642.500000,9640.000000,9642.500000,21
2016/4/6,17:46:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/6,17:53:00,9642.500000,9642.500000,9642.500000,9642.500000,13
2016/4/6,17:57:00,9642.500000,9642.500000,9642.500000,9642.500000,11
2016/4/6,17:58:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/6,17:59:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/6,18:00:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,18:08:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/6,18:09:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/6,18:10:00,9635.000000,9640.000000,9635.000000,9640.000000,21
2016/4/6,18:11:00,9637.500000,9640.000000,9637.500000,9640.000000,42
2016/4/6,18:12:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,18:18:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2016/4/6,18:19:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/6,18:20:00,9640.000000,9640.000000,9635.000000,9640.000000,93
2016/4/6,18:22:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,18:23:00,9640.000000,9640.000000,9635.000000,9635.000000,24
2016/4/6,18:26:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,18:28:00,9640.000000,9640.000000,9640.000000,9640.000000,25
2016/4/6,18:29:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,18:30:00,9640.000000,9640.000000,9640.000000,9640.000000,9
2016/4/6,18:32:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,18:34:00,9635.000000,9637.500000,9635.000000,9637.500000,15
2016/4/6,18:35:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/6,18:37:00,9637.500000,9637.500000,9637.500000,9637.500000,23
2016/4/6,18:38:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,18:40:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2016/4/6,18:41:00,9635.000000,9635.000000,9632.500000,9632.500000,14
2016/4/6,18:42:00,9632.500000,9632.500000,9630.000000,9630.000000,13
2016/4/6,18:43:00,9630.000000,9632.500000,9630.000000,9632.500000,9
2016/4/6,18:44:00,9632.500000,9632.500000,9630.000000,9630.000000,15
2016/4/6,18:45:00,9630.000000,9630.000000,9627.500000,9627.500000,50
2016/4/6,18:46:00,9627.500000,9627.500000,9627.500000,9627.500000,10
2016/4/6,18:47:00,9630.000000,9630.000000,9627.500000,9627.500000,13
2016/4/6,18:49:00,9627.500000,9627.500000,9625.000000,9625.000000,6
2016/4/6,18:50:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/6,18:53:00,9625.000000,9625.000000,9622.500000,9622.500000,37
2016/4/6,18:54:00,9622.500000,9622.500000,9622.500000,9622.500000,11
2016/4/6,18:55:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/4/6,18:56:00,9622.500000,9622.500000,9620.000000,9620.000000,3
2016/4/6,18:57:00,9622.500000,9622.500000,9622.500000,9622.500000,21
2016/4/6,18:58:00,9622.500000,9622.500000,9622.500000,9622.500000,46
2016/4/6,18:59:00,9620.000000,9622.500000,9620.000000,9622.500000,74
2016/4/6,19:01:00,9625.000000,9625.000000,9625.000000,9625.000000,20
2016/4/6,19:02:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/6,19:04:00,9622.500000,9625.000000,9622.500000,9625.000000,22
2016/4/6,19:05:00,9627.500000,9627.500000,9622.500000,9622.500000,2
2016/4/6,19:06:00,9627.500000,9627.500000,9627.500000,9627.500000,9
2016/4/6,19:09:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/6,19:12:00,9627.500000,9630.000000,9627.500000,9630.000000,2
2016/4/6,19:13:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/6,19:14:00,9625.000000,9625.000000,9625.000000,9625.000000,32
2016/4/6,19:15:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,19:18:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,19:21:00,9622.500000,9627.500000,9622.500000,9627.500000,2
2016/4/6,19:24:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/6,19:27:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,19:28:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/6,19:30:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/6,19:36:00,9627.500000,9630.000000,9627.500000,9627.500000,26
2016/4/6,19:38:00,9630.000000,9632.500000,9630.000000,9632.500000,20
2016/4/6,19:39:00,9627.500000,9632.500000,9627.500000,9632.500000,6
2016/4/6,19:50:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/6,19:52:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/4/6,19:53:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,20:00:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,20:01:00,9637.500000,9637.500000,9632.500000,9632.500000,21
2016/4/6,20:12:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,20:15:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,20:16:00,9640.000000,9640.000000,9637.500000,9637.500000,3
2016/4/6,20:17:00,9637.500000,9637.500000,9632.500000,9632.500000,7
2016/4/6,20:18:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,20:19:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,20:21:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/6,20:24:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/6,20:25:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,20:26:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/4/6,20:27:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/6,20:28:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,20:29:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/6,20:30:00,9635.000000,9637.500000,9635.000000,9637.500000,26
2016/4/6,20:33:00,9637.500000,9642.500000,9637.500000,9642.500000,105
2016/4/6,20:34:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/6,20:35:00,9642.500000,9642.500000,9642.500000,9642.500000,10
2016/4/6,20:37:00,9642.500000,9645.000000,9640.000000,9640.000000,77
2016/4/6,20:38:00,9640.000000,9645.000000,9640.000000,9640.000000,52
2016/4/6,20:39:00,9642.500000,9642.500000,9640.000000,9640.000000,122
2016/4/6,20:40:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/6,20:41:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,20:42:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/6,20:43:00,9640.000000,9640.000000,9640.000000,9640.000000,6
2016/4/6,20:44:00,9640.000000,9640.000000,9637.500000,9637.500000,54
2016/4/6,20:45:00,9635.000000,9635.000000,9635.000000,9635.000000,13
2016/4/6,20:46:00,9635.000000,9637.500000,9635.000000,9635.000000,5
2016/4/6,20:47:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/6,20:48:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,20:49:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/6,20:50:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/6,20:52:00,9635.000000,9635.000000,9632.500000,9632.500000,55
2016/4/6,20:53:00,9635.000000,9637.500000,9632.500000,9632.500000,22
2016/4/6,20:54:00,9632.500000,9635.000000,9632.500000,9635.000000,5
2016/4/6,20:55:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/6,20:56:00,9632.500000,9632.500000,9630.000000,9630.000000,44
2016/4/6,20:57:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/6,20:58:00,9630.000000,9630.000000,9630.000000,9630.000000,16
2016/4/6,20:59:00,9630.000000,9630.000000,9630.000000,9630.000000,12
2016/4/6,21:00:00,9630.000000,9632.500000,9630.000000,9632.500000,29
2016/4/6,21:02:00,9630.000000,9632.500000,9627.500000,9627.500000,54
2016/4/6,21:03:00,9627.500000,9627.500000,9627.500000,9627.500000,13
2016/4/6,21:04:00,9630.000000,9630.000000,9627.500000,9627.500000,19
2016/4/6,21:05:00,9630.000000,9630.000000,9630.000000,9630.000000,17
2016/4/6,21:06:00,9627.500000,9627.500000,9627.500000,9627.500000,21
2016/4/6,21:07:00,9627.500000,9627.500000,9625.000000,9625.000000,59
2016/4/6,21:08:00,9622.500000,9622.500000,9622.500000,9622.500000,14
2016/4/6,21:09:00,9625.000000,9625.000000,9625.000000,9625.000000,14
2016/4/6,21:10:00,9625.000000,9625.000000,9622.500000,9622.500000,12
2016/4/6,21:11:00,9625.000000,9625.000000,9625.000000,9625.000000,16
2016/4/6,21:12:00,9622.500000,9622.500000,9622.500000,9622.500000,13
2016/4/6,21:13:00,9622.500000,9622.500000,9622.500000,9622.500000,16
2016/4/6,21:14:00,9622.500000,9622.500000,9620.000000,9620.000000,21
2016/4/6,21:15:00,9620.000000,9620.000000,9617.500000,9617.500000,65
2016/4/6,21:16:00,9617.500000,9617.500000,9612.500000,9612.500000,29
2016/4/6,21:17:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2016/4/6,21:18:00,9612.500000,9612.500000,9605.000000,9605.000000,21
2016/4/6,21:19:00,9610.000000,9610.000000,9605.000000,9610.000000,21
2016/4/6,21:20:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2016/4/6,21:21:00,9607.500000,9612.500000,9605.000000,9612.500000,29
2016/4/6,21:22:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/4/6,21:23:00,9612.500000,9612.500000,9610.000000,9610.000000,14
2016/4/6,21:24:00,9610.000000,9610.000000,9607.500000,9607.500000,16
2016/4/6,21:25:00,9607.500000,9607.500000,9605.000000,9607.500000,12
2016/4/6,21:26:00,9605.000000,9605.000000,9605.000000,9605.000000,12
2016/4/6,21:27:00,9607.500000,9610.000000,9607.500000,9610.000000,20
2016/4/6,21:28:00,9610.000000,9610.000000,9605.000000,9605.000000,16
2016/4/6,21:29:00,9605.000000,9610.000000,9605.000000,9607.500000,21
2016/4/6,21:30:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/6,21:32:00,9612.500000,9615.000000,9610.000000,9612.500000,13
2016/4/6,21:33:00,9612.500000,9612.500000,9610.000000,9610.000000,2
2016/4/6,21:34:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/4/6,21:36:00,9615.000000,9617.500000,9615.000000,9617.500000,9
2016/4/6,21:37:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/4/6,21:38:00,9615.000000,9615.000000,9607.500000,9607.500000,6
2016/4/6,21:39:00,9605.000000,9605.000000,9605.000000,9605.000000,40
2016/4/6,21:40:00,9605.000000,9605.000000,9602.500000,9605.000000,27
2016/4/6,21:41:00,9602.500000,9605.000000,9602.500000,9602.500000,4
2016/4/6,21:42:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/4/6,21:43:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/6,21:44:00,9607.500000,9607.500000,9602.500000,9602.500000,22
2016/4/6,21:45:00,9605.000000,9607.500000,9605.000000,9605.000000,13
2016/4/6,21:46:00,9605.000000,9605.000000,9602.500000,9602.500000,12
2016/4/6,21:47:00,9602.500000,9605.000000,9602.500000,9605.000000,8
2016/4/6,21:48:00,9605.000000,9605.000000,9605.000000,9605.000000,29
2016/4/6,21:49:00,9602.500000,9602.500000,9602.500000,9602.500000,17
2016/4/6,21:50:00,9602.500000,9602.500000,9602.500000,9602.500000,9
2016/4/6,21:51:00,9602.500000,9605.000000,9600.000000,9605.000000,30
2016/4/6,21:53:00,9605.000000,9605.000000,9602.500000,9602.500000,38
2016/4/6,21:54:00,9602.500000,9605.000000,9602.500000,9602.500000,7
2016/4/6,21:55:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2016/4/6,21:56:00,9602.500000,9602.500000,9600.000000,9602.500000,11
2016/4/6,21:57:00,9602.500000,9602.500000,9600.000000,9600.000000,11
2016/4/6,21:58:00,9600.000000,9602.500000,9600.000000,9602.500000,10
2016/4/6,21:59:00,9605.000000,9605.000000,9602.500000,9602.500000,5
2016/4/6,22:00:00,9600.000000,9602.500000,9600.000000,9602.500000,17
2016/4/6,22:01:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/6,22:02:00,9605.000000,9607.500000,9605.000000,9607.500000,17
2016/4/6,22:03:00,9610.000000,9610.000000,9607.500000,9607.500000,16
2016/4/6,22:04:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/6,22:05:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/4/6,22:06:00,9610.000000,9612.500000,9607.500000,9612.500000,3
2016/4/6,22:07:00,9612.500000,9612.500000,9610.000000,9610.000000,7
2016/4/6,22:08:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/6,22:09:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/4/6,22:10:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/6,22:11:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/6,22:12:00,9610.000000,9610.000000,9605.000000,9605.000000,19
2016/4/6,22:13:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/4/6,22:14:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/4/6,22:15:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/6,22:16:00,9605.000000,9607.500000,9605.000000,9607.500000,14
2016/4/6,22:17:00,9607.500000,9607.500000,9602.500000,9602.500000,27
2016/4/6,22:18:00,9602.500000,9602.500000,9602.500000,9602.500000,8
2016/4/6,22:19:00,9600.000000,9600.000000,9600.000000,9600.000000,31
2016/4/6,22:20:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2016/4/6,22:21:00,9602.500000,9602.500000,9600.000000,9600.000000,14
2016/4/6,22:22:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2016/4/6,22:23:00,9602.500000,9610.000000,9602.500000,9605.000000,32
2016/4/6,22:24:00,9605.000000,9605.000000,9602.500000,9602.500000,7
2016/4/6,22:25:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/4/6,22:26:00,9602.500000,9605.000000,9602.500000,9602.500000,17
2016/4/6,22:27:00,9605.000000,9605.000000,9600.000000,9600.000000,11
2016/4/6,22:28:00,9600.000000,9605.000000,9600.000000,9605.000000,5
2016/4/6,22:29:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/6,22:30:00,9605.000000,9605.000000,9600.000000,9605.000000,21
2016/4/6,22:31:00,9612.500000,9612.500000,9612.500000,9612.500000,12
2016/4/6,22:32:00,9607.500000,9612.500000,9605.000000,9605.000000,29
2016/4/6,22:33:00,9602.500000,9602.500000,9600.000000,9602.500000,42
2016/4/6,22:34:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/4/6,22:35:00,9610.000000,9610.000000,9607.500000,9607.500000,9
2016/4/6,22:36:00,9612.500000,9612.500000,9607.500000,9607.500000,9
2016/4/6,22:37:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/4/6,22:38:00,9607.500000,9615.000000,9607.500000,9615.000000,19
2016/4/6,22:39:00,9615.000000,9615.000000,9612.500000,9612.500000,12
2016/4/6,22:40:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/4/6,22:41:00,9612.500000,9615.000000,9612.500000,9615.000000,19
2016/4/6,22:42:00,9615.000000,9627.500000,9615.000000,9625.000000,71
2016/4/6,22:43:00,9622.500000,9625.000000,9622.500000,9625.000000,21
2016/4/6,22:44:00,9622.500000,9625.000000,9622.500000,9625.000000,14
2016/4/6,22:45:00,9625.000000,9630.000000,9622.500000,9627.500000,36
2016/4/6,22:46:00,9622.500000,9625.000000,9622.500000,9625.000000,20
2016/4/6,22:47:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/6,22:48:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/4/6,22:49:00,9625.000000,9630.000000,9622.500000,9630.000000,40
2016/4/6,22:50:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/4/6,22:51:00,9630.000000,9630.000000,9625.000000,9625.000000,24
2016/4/6,22:52:00,9625.000000,9630.000000,9625.000000,9630.000000,2
2016/4/6,22:53:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,22:54:00,9625.000000,9625.000000,9622.500000,9622.500000,21
2016/4/6,22:55:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/4/6,22:56:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/6,22:57:00,9625.000000,9627.500000,9625.000000,9627.500000,13
2016/4/6,22:58:00,9627.500000,9627.500000,9627.500000,9627.500000,19
2016/4/6,22:59:00,9625.000000,9627.500000,9625.000000,9627.500000,18
2016/4/6,23:00:00,9630.000000,9635.000000,9630.000000,9635.000000,58
2016/4/6,23:01:00,9635.000000,9635.000000,9632.500000,9632.500000,15
2016/4/6,23:02:00,9635.000000,9637.500000,9635.000000,9637.500000,16
2016/4/6,23:04:00,9635.000000,9635.000000,9632.500000,9632.500000,8
2016/4/6,23:07:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/4/6,23:08:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2016/4/6,23:10:00,9632.500000,9635.000000,9632.500000,9635.000000,2
2016/4/6,23:12:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/6,23:16:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/6,23:19:00,9637.500000,9637.500000,9635.000000,9635.000000,2
2016/4/6,23:20:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/4/6,23:21:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,23:22:00,9635.000000,9637.500000,9635.000000,9637.500000,6
2016/4/6,23:23:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/6,23:24:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,23:25:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/6,23:26:00,9640.000000,9640.000000,9640.000000,9640.000000,3
2016/4/6,23:27:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/6,23:28:00,9637.500000,9637.500000,9635.000000,9635.000000,2
2016/4/6,23:29:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/6,23:30:00,9632.500000,9635.000000,9632.500000,9635.000000,7
2016/4/6,23:31:00,9637.500000,9637.500000,9637.500000,9637.500000,16
2016/4/6,23:32:00,9637.500000,9640.000000,9637.500000,9640.000000,12
2016/4/6,23:33:00,9635.000000,9637.500000,9635.000000,9637.500000,19
2016/4/6,23:34:00,9637.500000,9640.000000,9637.500000,9640.000000,129
2016/4/6,23:35:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/6,23:37:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,23:38:00,9637.500000,9637.500000,9637.500000,9637.500000,8
2016/4/6,23:39:00,9637.500000,9640.000000,9637.500000,9637.500000,17
2016/4/6,23:40:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/6,23:41:00,9637.500000,9640.000000,9637.500000,9640.000000,6
2016/4/6,23:42:00,9637.500000,9640.000000,9637.500000,9640.000000,17
2016/4/6,23:43:00,9640.000000,9640.000000,9635.000000,9635.000000,8
2016/4/6,23:44:00,9640.000000,9640.000000,9640.000000,9640.000000,58
2016/4/6,23:45:00,9642.500000,9645.000000,9642.500000,9645.000000,82
2016/4/6,23:46:00,9645.000000,9645.000000,9645.000000,9645.000000,20
2016/4/6,23:48:00,9642.500000,9642.500000,9642.500000,9642.500000,9
2016/4/6,23:49:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2016/4/6,23:50:00,9642.500000,9642.500000,9642.500000,9642.500000,8
2016/4/6,23:51:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/6,23:52:00,9645.000000,9645.000000,9645.000000,9645.000000,18
2016/4/6,23:53:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2016/4/6,23:54:00,9645.000000,9645.000000,9642.500000,9645.000000,15
2016/4/7,00:01:00,9647.500000,9647.500000,9645.000000,9645.000000,4
2016/4/7,00:02:00,9647.500000,9647.500000,9647.500000,9647.500000,3
2016/4/7,00:03:00,9647.500000,9647.500000,9645.000000,9645.000000,27
2016/4/7,00:04:00,9645.000000,9645.000000,9642.500000,9645.000000,14
2016/4/7,00:06:00,9645.000000,9645.000000,9645.000000,9645.000000,11
2016/4/7,00:07:00,9645.000000,9647.500000,9645.000000,9647.500000,17
2016/4/7,00:08:00,9647.500000,9647.500000,9647.500000,9647.500000,11
2016/4/7,00:09:00,9650.000000,9650.000000,9650.000000,9650.000000,22
2016/4/7,00:10:00,9647.500000,9650.000000,9647.500000,9650.000000,21
2016/4/7,00:11:00,9650.000000,9655.000000,9650.000000,9652.500000,16
2016/4/7,00:12:00,9655.000000,9655.000000,9652.500000,9655.000000,15
2016/4/7,00:13:00,9655.000000,9655.000000,9652.500000,9652.500000,10
2016/4/7,00:14:00,9655.000000,9657.500000,9652.500000,9657.500000,40
2016/4/7,00:15:00,9657.500000,9657.500000,9652.500000,9657.500000,21
2016/4/7,00:16:00,9657.500000,9657.500000,9652.500000,9652.500000,6
2016/4/7,00:17:00,9657.500000,9657.500000,9655.000000,9655.000000,17
2016/4/7,00:19:00,9655.000000,9657.500000,9655.000000,9657.500000,4
2016/4/7,00:20:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/7,00:22:00,9657.500000,9660.000000,9657.500000,9660.000000,10
2016/4/7,00:24:00,9660.000000,9660.000000,9657.500000,9660.000000,4
2016/4/7,00:25:00,9660.000000,9660.000000,9655.000000,9660.000000,9
2016/4/7,00:26:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/4/7,00:28:00,9655.000000,9660.000000,9652.500000,9652.500000,26
2016/4/7,00:29:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/7,00:30:00,9652.500000,9652.500000,9652.500000,9652.500000,10
2016/4/7,00:31:00,9655.000000,9657.500000,9655.000000,9657.500000,8
2016/4/7,00:33:00,9657.500000,9657.500000,9655.000000,9657.500000,30
2016/4/7,00:34:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/7,00:35:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/7,00:36:00,9660.000000,9660.000000,9657.500000,9657.500000,11
2016/4/7,00:37:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/7,00:38:00,9657.500000,9660.000000,9657.500000,9660.000000,6
2016/4/7,00:39:00,9655.000000,9655.000000,9655.000000,9655.000000,19
2016/4/7,00:40:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2016/4/7,00:41:00,9655.000000,9655.000000,9652.500000,9652.500000,6
2016/4/7,00:42:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/4/7,00:43:00,9655.000000,9655.000000,9652.500000,9652.500000,9
2016/4/7,00:45:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2016/4/7,00:46:00,9652.500000,9652.500000,9650.000000,9650.000000,5
2016/4/7,00:47:00,9650.000000,9650.000000,9647.500000,9647.500000,13
2016/4/7,00:49:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,00:52:00,9645.000000,9645.000000,9642.500000,9642.500000,5
2016/4/7,00:53:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/7,00:55:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/7,00:56:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/7,00:58:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/4/7,00:59:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/7,01:00:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/7,01:01:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:02:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/7,01:05:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/7,01:08:00,9640.000000,9642.500000,9640.000000,9642.500000,3
2016/4/7,01:09:00,9645.000000,9647.500000,9645.000000,9647.500000,3
2016/4/7,01:10:00,9647.500000,9650.000000,9647.500000,9650.000000,5
2016/4/7,01:12:00,9652.500000,9652.500000,9652.500000,9652.500000,4
2016/4/7,01:13:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/7,01:14:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/7,01:17:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/7,01:20:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/7,01:23:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/4/7,01:26:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/7,01:29:00,9645.000000,9650.000000,9645.000000,9650.000000,5
2016/4/7,01:30:00,9650.000000,9650.000000,9647.500000,9647.500000,22
2016/4/7,01:32:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:33:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/7,01:34:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:35:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:38:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:41:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/7,01:42:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2016/4/7,01:43:00,9652.500000,9655.000000,9647.500000,9647.500000,32
2016/4/7,01:44:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/7,01:46:00,9652.500000,9655.000000,9652.500000,9652.500000,20
2016/4/7,01:47:00,9655.000000,9660.000000,9655.000000,9660.000000,27
2016/4/7,01:48:00,9660.000000,9662.500000,9660.000000,9662.500000,13
2016/4/7,01:49:00,9660.000000,9662.500000,9660.000000,9662.500000,14
2016/4/7,01:50:00,9662.500000,9662.500000,9660.000000,9662.500000,29
2016/4/7,01:51:00,9662.500000,9662.500000,9662.500000,9662.500000,15
2016/4/7,01:52:00,9660.000000,9662.500000,9660.000000,9662.500000,26
2016/4/7,01:53:00,9662.500000,9662.500000,9662.500000,9662.500000,11
2016/4/7,01:54:00,9660.000000,9662.500000,9657.500000,9662.500000,25
2016/4/7,01:55:00,9660.000000,9662.500000,9660.000000,9662.500000,15
2016/4/7,01:56:00,9657.500000,9662.500000,9657.500000,9660.000000,20
2016/4/7,01:57:00,9660.000000,9665.000000,9660.000000,9662.500000,28
2016/4/7,01:58:00,9665.000000,9665.000000,9662.500000,9662.500000,37
2016/4/7,01:59:00,9662.500000,9667.500000,9662.500000,9667.500000,28
2016/4/7,02:00:00,9667.500000,9667.500000,9657.500000,9665.000000,27
2016/4/7,05:31:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2016/4/7,09:01:00,9685.000000,9685.000000,9665.000000,9680.000000,895
2016/4/7,09:02:00,9680.000000,9682.500000,9652.500000,9667.500000,603
2016/4/7,09:03:00,9667.500000,9670.000000,9665.000000,9667.500000,124
2016/4/7,09:04:00,9667.500000,9670.000000,9667.500000,9670.000000,68
2016/4/7,09:05:00,9672.500000,9677.500000,9670.000000,9672.500000,269
2016/4/7,09:06:00,9672.500000,9677.500000,9670.000000,9670.000000,191
2016/4/7,09:07:00,9672.500000,9672.500000,9665.000000,9670.000000,170
2016/4/7,09:08:00,9670.000000,9670.000000,9655.000000,9667.500000,303
2016/4/7,09:09:00,9665.000000,9670.000000,9662.500000,9667.500000,93
2016/4/7,09:10:00,9665.000000,9675.000000,9662.500000,9675.000000,609
2016/4/7,09:11:00,9672.500000,9672.500000,9670.000000,9672.500000,138
2016/4/7,09:12:00,9670.000000,9677.500000,9670.000000,9675.000000,175
2016/4/7,09:13:00,9675.000000,9685.000000,9675.000000,9682.500000,246
2016/4/7,09:14:00,9682.500000,9685.000000,9680.000000,9682.500000,136
2016/4/7,09:15:00,9685.000000,9695.000000,9682.500000,9692.500000,338
2016/4/7,09:16:00,9692.500000,9697.500000,9690.000000,9692.500000,543
2016/4/7,09:17:00,9690.000000,9690.000000,9672.500000,9672.500000,619
2016/4/7,09:18:00,9675.000000,9677.500000,9672.500000,9672.500000,477
2016/4/7,09:19:00,9672.500000,9677.500000,9662.500000,9675.000000,682
2016/4/7,09:20:00,9677.500000,9680.000000,9672.500000,9672.500000,148
2016/4/7,09:21:00,9672.500000,9685.000000,9670.000000,9680.000000,194
2016/4/7,09:22:00,9677.500000,9685.000000,9677.500000,9680.000000,124
2016/4/7,09:23:00,9680.000000,9682.500000,9677.500000,9680.000000,230
2016/4/7,09:24:00,9680.000000,9685.000000,9680.000000,9682.500000,206
2016/4/7,09:25:00,9682.500000,9682.500000,9670.000000,9672.500000,278
2016/4/7,09:26:00,9672.500000,9675.000000,9672.500000,9675.000000,236
2016/4/7,09:27:00,9672.500000,9675.000000,9670.000000,9672.500000,517
2016/4/7,09:28:00,9675.000000,9680.000000,9675.000000,9677.500000,127
2016/4/7,09:29:00,9677.500000,9682.500000,9675.000000,9677.500000,143
2016/4/7,09:30:00,9680.000000,9682.500000,9677.500000,9680.000000,206
2016/4/7,09:31:00,9677.500000,9710.000000,9675.000000,9677.500000,3034
2016/4/7,09:32:00,9682.500000,9682.500000,9665.000000,9670.000000,1192
2016/4/7,09:33:00,9670.000000,9680.000000,9670.000000,9672.500000,1576
2016/4/7,09:34:00,9677.500000,9687.500000,9672.500000,9687.500000,849
2016/4/7,09:35:00,9687.500000,9690.000000,9672.500000,9675.000000,833
2016/4/7,09:36:00,9672.500000,9672.500000,9655.000000,9660.000000,1254
2016/4/7,09:37:00,9660.000000,9662.500000,9642.500000,9645.000000,2150
2016/4/7,09:38:00,9647.500000,9655.000000,9640.000000,9647.500000,1447
2016/4/7,09:39:00,9647.500000,9650.000000,9640.000000,9645.000000,976
2016/4/7,09:40:00,9642.500000,9650.000000,9642.500000,9647.500000,649
2016/4/7,09:41:00,9647.500000,9652.500000,9642.500000,9647.500000,789
2016/4/7,09:42:00,9647.500000,9657.500000,9647.500000,9657.500000,468
2016/4/7,09:43:00,9655.000000,9660.000000,9642.500000,9647.500000,872
2016/4/7,09:44:00,9645.000000,9657.500000,9645.000000,9652.500000,501
2016/4/7,09:45:00,9652.500000,9652.500000,9642.500000,9647.500000,706
2016/4/7,09:46:00,9647.500000,9650.000000,9637.500000,9640.000000,1108
2016/4/7,09:47:00,9637.500000,9647.500000,9637.500000,9637.500000,591
2016/4/7,09:48:00,9637.500000,9647.500000,9635.000000,9642.500000,821
2016/4/7,09:49:00,9642.500000,9650.000000,9642.500000,9647.500000,247
2016/4/7,09:50:00,9647.500000,9647.500000,9637.500000,9640.000000,501
2016/4/7,09:51:00,9637.500000,9640.000000,9620.000000,9627.500000,2159
2016/4/7,09:52:00,9625.000000,9625.000000,9615.000000,9622.500000,1046
2016/4/7,09:53:00,9620.000000,9627.500000,9617.500000,9620.000000,346
2016/4/7,09:54:00,9620.000000,9622.500000,9615.000000,9620.000000,351
2016/4/7,09:55:00,9620.000000,9630.000000,9617.500000,9625.000000,785
2016/4/7,09:56:00,9625.000000,9625.000000,9620.000000,9622.500000,327
2016/4/7,09:57:00,9622.500000,9625.000000,9620.000000,9622.500000,333
2016/4/7,09:58:00,9620.000000,9622.500000,9615.000000,9620.000000,602
2016/4/7,09:59:00,9620.000000,9620.000000,9607.500000,9610.000000,837
2016/4/7,10:00:00,9610.000000,9615.000000,9607.500000,9607.500000,358
2016/4/7,10:01:00,9607.500000,9607.500000,9600.000000,9605.000000,1383
2016/4/7,10:02:00,9605.000000,9615.000000,9600.000000,9612.500000,684
2016/4/7,10:03:00,9612.500000,9622.500000,9610.000000,9620.000000,968
2016/4/7,10:04:00,9622.500000,9622.500000,9612.500000,9612.500000,435
2016/4/7,10:05:00,9612.500000,9620.000000,9612.500000,9620.000000,588
2016/4/7,10:06:00,9620.000000,9620.000000,9612.500000,9615.000000,365
2016/4/7,10:07:00,9615.000000,9617.500000,9612.500000,9612.500000,286
2016/4/7,10:08:00,9612.500000,9615.000000,9612.500000,9612.500000,303
2016/4/7,10:09:00,9610.000000,9612.500000,9605.000000,9610.000000,737
2016/4/7,10:10:00,9607.500000,9625.000000,9605.000000,9617.500000,746
2016/4/7,10:11:00,9617.500000,9617.500000,9610.000000,9617.500000,387
2016/4/7,10:12:00,9617.500000,9617.500000,9605.000000,9605.000000,713
2016/4/7,10:13:00,9607.500000,9610.000000,9605.000000,9610.000000,501
2016/4/7,10:14:00,9610.000000,9610.000000,9605.000000,9607.500000,161
2016/4/7,10:15:00,9605.000000,9607.500000,9602.500000,9605.000000,321
2016/4/7,10:16:00,9607.500000,9615.000000,9607.500000,9612.500000,249
2016/4/7,10:17:00,9612.500000,9612.500000,9600.000000,9602.500000,627
2016/4/7,10:18:00,9602.500000,9605.000000,9595.000000,9597.500000,903
2016/4/7,10:19:00,9597.500000,9597.500000,9585.000000,9590.000000,865
2016/4/7,10:20:00,9590.000000,9595.000000,9582.500000,9582.500000,664
2016/4/7,10:21:00,9582.500000,9600.000000,9580.000000,9600.000000,862
2016/4/7,10:22:00,9600.000000,9600.000000,9587.500000,9592.500000,400
2016/4/7,10:23:00,9592.500000,9595.000000,9587.500000,9592.500000,336
2016/4/7,10:24:00,9592.500000,9595.000000,9585.000000,9590.000000,498
2016/4/7,10:25:00,9590.000000,9592.500000,9585.000000,9590.000000,296
2016/4/7,10:26:00,9590.000000,9600.000000,9587.500000,9595.000000,385
2016/4/7,10:27:00,9592.500000,9600.000000,9590.000000,9600.000000,1189
2016/4/7,10:28:00,9600.000000,9600.000000,9592.500000,9592.500000,528
2016/4/7,10:29:00,9590.000000,9590.000000,9585.000000,9587.500000,338
2016/4/7,10:30:00,9587.500000,9590.000000,9577.500000,9577.500000,910
2016/4/7,10:31:00,9577.500000,9580.000000,9567.500000,9572.500000,1680
2016/4/7,10:32:00,9572.500000,9575.000000,9565.000000,9567.500000,1496
2016/4/7,10:33:00,9567.500000,9577.500000,9567.500000,9572.500000,473
2016/4/7,10:34:00,9570.000000,9572.500000,9565.000000,9572.500000,522
2016/4/7,10:35:00,9570.000000,9577.500000,9570.000000,9575.000000,555
2016/4/7,10:36:00,9575.000000,9575.000000,9567.500000,9570.000000,395
2016/4/7,10:37:00,9570.000000,9575.000000,9567.500000,9575.000000,147
2016/4/7,10:38:00,9572.500000,9572.500000,9567.500000,9567.500000,391
2016/4/7,10:39:00,9567.500000,9575.000000,9565.000000,9570.000000,415
2016/4/7,10:40:00,9570.000000,9572.500000,9560.000000,9562.500000,616
2016/4/7,10:41:00,9560.000000,9567.500000,9557.500000,9560.000000,1182
2016/4/7,10:42:00,9560.000000,9562.500000,9550.000000,9550.000000,1185
2016/4/7,10:43:00,9550.000000,9555.000000,9545.000000,9550.000000,1033
2016/4/7,10:44:00,9550.000000,9552.500000,9545.000000,9547.500000,412
2016/4/7,10:45:00,9547.500000,9550.000000,9542.500000,9545.000000,1165
2016/4/7,10:46:00,9545.000000,9555.000000,9542.500000,9552.500000,752
2016/4/7,10:47:00,9552.500000,9555.000000,9550.000000,9555.000000,150
2016/4/7,10:48:00,9555.000000,9557.500000,9552.500000,9555.000000,342
2016/4/7,10:49:00,9557.500000,9560.000000,9552.500000,9557.500000,388
2016/4/7,10:50:00,9557.500000,9560.000000,9555.000000,9557.500000,269
2016/4/7,10:51:00,9555.000000,9555.000000,9550.000000,9552.500000,564
2016/4/7,10:52:00,9552.500000,9557.500000,9550.000000,9555.000000,243
2016/4/7,10:53:00,9557.500000,9560.000000,9552.500000,9552.500000,371
2016/4/7,10:54:00,9552.500000,9562.500000,9550.000000,9560.000000,588
2016/4/7,10:55:00,9560.000000,9562.500000,9555.000000,9555.000000,350
2016/4/7,10:56:00,9555.000000,9555.000000,9542.500000,9542.500000,1478
2016/4/7,10:57:00,9545.000000,9555.000000,9545.000000,9555.000000,623
2016/4/7,10:58:00,9557.500000,9560.000000,9547.500000,9552.500000,601
2016/4/7,10:59:00,9550.000000,9557.500000,9550.000000,9557.500000,227
2016/4/7,11:00:00,9555.000000,9555.000000,9532.500000,9532.500000,1675
2016/4/7,11:01:00,9535.000000,9540.000000,9525.000000,9527.500000,3446
2016/4/7,11:02:00,9527.500000,9537.500000,9527.500000,9535.000000,670
2016/4/7,11:03:00,9532.500000,9537.500000,9527.500000,9532.500000,260
2016/4/7,11:04:00,9530.000000,9540.000000,9530.000000,9540.000000,348
2016/4/7,11:05:00,9540.000000,9545.000000,9535.000000,9542.500000,247
2016/4/7,11:06:00,9545.000000,9545.000000,9537.500000,9540.000000,497
2016/4/7,11:07:00,9540.000000,9547.500000,9537.500000,9545.000000,595
2016/4/7,11:08:00,9545.000000,9550.000000,9542.500000,9545.000000,294
2016/4/7,11:09:00,9545.000000,9547.500000,9542.500000,9545.000000,172
2016/4/7,11:10:00,9542.500000,9545.000000,9540.000000,9540.000000,410
2016/4/7,11:11:00,9542.500000,9552.500000,9542.500000,9552.500000,784
2016/4/7,11:12:00,9552.500000,9557.500000,9545.000000,9547.500000,642
2016/4/7,11:13:00,9550.000000,9557.500000,9550.000000,9552.500000,673
2016/4/7,11:14:00,9552.500000,9555.000000,9550.000000,9555.000000,419
2016/4/7,11:15:00,9555.000000,9555.000000,9550.000000,9552.500000,188
2016/4/7,11:16:00,9552.500000,9555.000000,9552.500000,9552.500000,241
2016/4/7,11:17:00,9555.000000,9555.000000,9550.000000,9555.000000,130
2016/4/7,11:18:00,9552.500000,9555.000000,9550.000000,9550.000000,128
2016/4/7,11:19:00,9552.500000,9552.500000,9550.000000,9552.500000,268
2016/4/7,11:20:00,9552.500000,9552.500000,9550.000000,9550.000000,335
2016/4/7,11:21:00,9550.000000,9552.500000,9545.000000,9547.500000,426
2016/4/7,11:22:00,9545.000000,9552.500000,9545.000000,9552.500000,400
2016/4/7,11:23:00,9550.000000,9550.000000,9545.000000,9547.500000,543
2016/4/7,11:24:00,9547.500000,9550.000000,9540.000000,9547.500000,417
2016/4/7,11:25:00,9547.500000,9547.500000,9540.000000,9545.000000,216
2016/4/7,11:26:00,9542.500000,9547.500000,9542.500000,9545.000000,552
2016/4/7,11:27:00,9545.000000,9547.500000,9542.500000,9545.000000,298
2016/4/7,11:28:00,9545.000000,9550.000000,9542.500000,9547.500000,475
2016/4/7,11:29:00,9547.500000,9550.000000,9547.500000,9547.500000,247
2016/4/7,11:30:00,9547.500000,9550.000000,9545.000000,9545.000000,181
2016/4/7,11:31:00,9545.000000,9552.500000,9542.500000,9542.500000,254
2016/4/7,11:32:00,9545.000000,9545.000000,9542.500000,9542.500000,74
2016/4/7,11:33:00,9545.000000,9545.000000,9542.500000,9542.500000,121
2016/4/7,11:34:00,9545.000000,9545.000000,9542.500000,9545.000000,48
2016/4/7,11:35:00,9545.000000,9545.000000,9542.500000,9545.000000,20
2016/4/7,11:36:00,9545.000000,9547.500000,9542.500000,9547.500000,68
2016/4/7,11:37:00,9545.000000,9545.000000,9542.500000,9545.000000,114
2016/4/7,11:38:00,9545.000000,9555.000000,9545.000000,9550.000000,404
2016/4/7,11:39:00,9550.000000,9555.000000,9550.000000,9552.500000,188
2016/4/7,11:40:00,9555.000000,9557.500000,9552.500000,9555.000000,80
2016/4/7,11:41:00,9555.000000,9557.500000,9555.000000,9557.500000,18
2016/4/7,11:42:00,9557.500000,9560.000000,9555.000000,9560.000000,87
2016/4/7,11:43:00,9557.500000,9557.500000,9555.000000,9555.000000,57
2016/4/7,11:44:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/7,11:45:00,9557.500000,9557.500000,9555.000000,9555.000000,72
2016/4/7,11:46:00,9555.000000,9557.500000,9555.000000,9557.500000,28
2016/4/7,11:47:00,9557.500000,9557.500000,9552.500000,9555.000000,168
2016/4/7,11:48:00,9552.500000,9555.000000,9552.500000,9555.000000,2
2016/4/7,11:49:00,9555.000000,9555.000000,9552.500000,9552.500000,26
2016/4/7,11:50:00,9552.500000,9555.000000,9552.500000,9552.500000,23
2016/4/7,11:51:00,9552.500000,9552.500000,9550.000000,9550.000000,36
2016/4/7,11:52:00,9550.000000,9552.500000,9550.000000,9552.500000,40
2016/4/7,11:53:00,9552.500000,9555.000000,9550.000000,9550.000000,13
2016/4/7,11:54:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/4/7,11:55:00,9552.500000,9552.500000,9547.500000,9550.000000,119
2016/4/7,11:56:00,9552.500000,9552.500000,9547.500000,9547.500000,52
2016/4/7,11:57:00,9547.500000,9547.500000,9547.500000,9547.500000,43
2016/4/7,11:58:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2016/4/7,11:59:00,9550.000000,9550.000000,9547.500000,9547.500000,82
2016/4/7,12:00:00,9545.000000,9550.000000,9545.000000,9547.500000,113
2016/4/7,12:01:00,9547.500000,9547.500000,9547.500000,9547.500000,28
2016/4/7,12:02:00,9547.500000,9550.000000,9547.500000,9547.500000,48
2016/4/7,12:03:00,9552.500000,9552.500000,9550.000000,9550.000000,15
2016/4/7,12:04:00,9550.000000,9550.000000,9547.500000,9547.500000,31
2016/4/7,12:05:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/4/7,12:06:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/4/7,12:07:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2016/4/7,12:09:00,9547.500000,9550.000000,9547.500000,9547.500000,3
2016/4/7,12:10:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/4/7,12:11:00,9552.500000,9552.500000,9552.500000,9552.500000,32
2016/4/7,12:12:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/4/7,12:13:00,9550.000000,9550.000000,9550.000000,9550.000000,59
2016/4/7,12:14:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2016/4/7,12:15:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/4/7,12:16:00,9550.000000,9550.000000,9547.500000,9550.000000,18
2016/4/7,12:17:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2016/4/7,12:18:00,9550.000000,9550.000000,9547.500000,9550.000000,12
2016/4/7,12:19:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2016/4/7,12:20:00,9550.000000,9550.000000,9547.500000,9550.000000,136
2016/4/7,12:21:00,9550.000000,9552.500000,9550.000000,9550.000000,6
2016/4/7,12:22:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2016/4/7,12:23:00,9550.000000,9552.500000,9550.000000,9552.500000,29
2016/4/7,12:24:00,9552.500000,9552.500000,9550.000000,9550.000000,21
2016/4/7,12:25:00,9550.000000,9552.500000,9550.000000,9552.500000,17
2016/4/7,12:26:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/4/7,12:28:00,9550.000000,9552.500000,9550.000000,9552.500000,15
2016/4/7,12:29:00,9552.500000,9552.500000,9550.000000,9550.000000,4
2016/4/7,12:31:00,9552.500000,9555.000000,9552.500000,9555.000000,28
2016/4/7,12:32:00,9552.500000,9555.000000,9552.500000,9555.000000,8
2016/4/7,12:33:00,9555.000000,9555.000000,9552.500000,9555.000000,11
2016/4/7,12:34:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/4/7,12:35:00,9552.500000,9552.500000,9550.000000,9552.500000,114
2016/4/7,12:36:00,9550.000000,9552.500000,9550.000000,9552.500000,10
2016/4/7,12:37:00,9550.000000,9552.500000,9550.000000,9550.000000,20
2016/4/7,12:38:00,9555.000000,9555.000000,9552.500000,9552.500000,34
2016/4/7,12:39:00,9552.500000,9555.000000,9552.500000,9555.000000,9
2016/4/7,12:40:00,9555.000000,9555.000000,9552.500000,9552.500000,13
2016/4/7,12:41:00,9552.500000,9552.500000,9552.500000,9552.500000,23
2016/4/7,12:42:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/4/7,12:43:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/4/7,12:44:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/4/7,12:45:00,9552.500000,9552.500000,9550.000000,9550.000000,128
2016/4/7,12:46:00,9550.000000,9550.000000,9547.500000,9547.500000,118
2016/4/7,12:47:00,9547.500000,9550.000000,9547.500000,9550.000000,56
2016/4/7,12:48:00,9550.000000,9550.000000,9547.500000,9550.000000,9
2016/4/7,12:49:00,9547.500000,9550.000000,9547.500000,9550.000000,19
2016/4/7,12:50:00,9547.500000,9552.500000,9547.500000,9547.500000,20
2016/4/7,12:51:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/4/7,12:52:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2016/4/7,12:54:00,9550.000000,9552.500000,9550.000000,9550.000000,28
2016/4/7,12:55:00,9552.500000,9552.500000,9552.500000,9552.500000,26
2016/4/7,12:56:00,9552.500000,9552.500000,9550.000000,9550.000000,6
2016/4/7,12:57:00,9552.500000,9552.500000,9550.000000,9550.000000,59
2016/4/7,12:58:00,9550.000000,9552.500000,9550.000000,9550.000000,23
2016/4/7,12:59:00,9552.500000,9552.500000,9550.000000,9550.000000,127
2016/4/7,13:00:00,9550.000000,9552.500000,9550.000000,9552.500000,94
2016/4/7,13:01:00,9552.500000,9555.000000,9550.000000,9550.000000,503
2016/4/7,13:02:00,9550.000000,9550.000000,9545.000000,9550.000000,505
2016/4/7,13:03:00,9550.000000,9550.000000,9545.000000,9545.000000,241
2016/4/7,13:04:00,9545.000000,9545.000000,9540.000000,9542.500000,303
2016/4/7,13:05:00,9542.500000,9547.500000,9540.000000,9547.500000,401
2016/4/7,13:06:00,9545.000000,9547.500000,9542.500000,9542.500000,226
2016/4/7,13:07:00,9542.500000,9547.500000,9542.500000,9545.000000,401
2016/4/7,13:08:00,9545.000000,9557.500000,9545.000000,9555.000000,671
2016/4/7,13:09:00,9555.000000,9557.500000,9547.500000,9555.000000,376
2016/4/7,13:10:00,9555.000000,9555.000000,9550.000000,9550.000000,320
2016/4/7,13:11:00,9550.000000,9552.500000,9545.000000,9550.000000,355
2016/4/7,13:12:00,9550.000000,9552.500000,9547.500000,9550.000000,429
2016/4/7,13:13:00,9550.000000,9552.500000,9547.500000,9547.500000,206
2016/4/7,13:14:00,9547.500000,9547.500000,9545.000000,9547.500000,427
2016/4/7,13:15:00,9550.000000,9557.500000,9547.500000,9555.000000,423
2016/4/7,13:16:00,9555.000000,9567.500000,9555.000000,9560.000000,979
2016/4/7,13:17:00,9560.000000,9562.500000,9552.500000,9555.000000,1471
2016/4/7,13:18:00,9555.000000,9555.000000,9552.500000,9555.000000,246
2016/4/7,13:19:00,9555.000000,9555.000000,9545.000000,9545.000000,998
2016/4/7,13:20:00,9547.500000,9547.500000,9542.500000,9545.000000,326
2016/4/7,13:21:00,9542.500000,9547.500000,9542.500000,9545.000000,455
2016/4/7,13:22:00,9545.000000,9545.000000,9537.500000,9537.500000,813
2016/4/7,13:23:00,9537.500000,9542.500000,9535.000000,9535.000000,495
2016/4/7,13:24:00,9537.500000,9540.000000,9535.000000,9540.000000,417
2016/4/7,13:25:00,9540.000000,9540.000000,9535.000000,9537.500000,284
2016/4/7,13:26:00,9537.500000,9540.000000,9532.500000,9535.000000,552
2016/4/7,13:27:00,9535.000000,9540.000000,9532.500000,9535.000000,346
2016/4/7,13:28:00,9535.000000,9537.500000,9532.500000,9537.500000,273
2016/4/7,13:29:00,9537.500000,9540.000000,9535.000000,9537.500000,148
2016/4/7,13:30:00,9537.500000,9542.500000,9530.000000,9532.500000,1000
2016/4/7,13:31:00,9530.000000,9530.000000,9522.500000,9525.000000,1493
2016/4/7,13:32:00,9525.000000,9527.500000,9522.500000,9525.000000,582
2016/4/7,13:33:00,9522.500000,9527.500000,9522.500000,9525.000000,205
2016/4/7,13:34:00,9527.500000,9530.000000,9522.500000,9527.500000,425
2016/4/7,13:35:00,9527.500000,9532.500000,9525.000000,9532.500000,562
2016/4/7,13:36:00,9530.000000,9537.500000,9530.000000,9537.500000,458
2016/4/7,13:37:00,9537.500000,9545.000000,9537.500000,9540.000000,405
2016/4/7,13:38:00,9537.500000,9542.500000,9537.500000,9540.000000,208
2016/4/7,13:39:00,9540.000000,9550.000000,9540.000000,9547.500000,784
2016/4/7,13:40:00,9547.500000,9552.500000,9547.500000,9550.000000,590
2016/4/7,13:41:00,9550.000000,9560.000000,9550.000000,9560.000000,930
2016/4/7,13:42:00,9560.000000,9567.500000,9557.500000,9560.000000,1382
2016/4/7,13:43:00,9560.000000,9560.000000,9555.000000,9557.500000,472
2016/4/7,13:44:00,9557.500000,9560.000000,9555.000000,9555.000000,319
2016/4/7,13:45:00,9555.000000,9555.000000,9545.000000,9547.500000,645
2016/4/7,13:46:00,9547.500000,9547.500000,9540.000000,9542.500000,247
2016/4/7,13:47:00,9542.500000,9555.000000,9540.000000,9552.500000,813
2016/4/7,13:48:00,9552.500000,9562.500000,9552.500000,9562.500000,884
2016/4/7,13:49:00,9562.500000,9575.000000,9560.000000,9575.000000,1586
2016/4/7,13:50:00,9575.000000,9577.500000,9567.500000,9575.000000,722
2016/4/7,13:51:00,9572.500000,9575.000000,9567.500000,9570.000000,751
2016/4/7,13:52:00,9572.500000,9572.500000,9567.500000,9567.500000,552
2016/4/7,13:53:00,9567.500000,9570.000000,9567.500000,9567.500000,226
2016/4/7,13:54:00,9567.500000,9570.000000,9565.000000,9565.000000,442
2016/4/7,13:55:00,9565.000000,9570.000000,9565.000000,9570.000000,837
2016/4/7,13:56:00,9570.000000,9577.500000,9570.000000,9577.500000,486
2016/4/7,13:57:00,9577.500000,9587.500000,9570.000000,9582.500000,1350
2016/4/7,13:58:00,9585.000000,9592.500000,9585.000000,9587.500000,835
2016/4/7,13:59:00,9585.000000,9590.000000,9582.500000,9585.000000,936
2016/4/7,14:00:00,9585.000000,9585.000000,9580.000000,9585.000000,774
2016/4/7,14:01:00,9585.000000,9587.500000,9575.000000,9577.500000,686
2016/4/7,14:02:00,9577.500000,9580.000000,9572.500000,9575.000000,652
2016/4/7,14:03:00,9577.500000,9577.500000,9575.000000,9575.000000,448
2016/4/7,14:04:00,9575.000000,9582.500000,9575.000000,9577.500000,385
2016/4/7,14:05:00,9580.000000,9580.000000,9567.500000,9567.500000,676
2016/4/7,14:06:00,9567.500000,9572.500000,9565.000000,9567.500000,488
2016/4/7,14:07:00,9567.500000,9572.500000,9567.500000,9567.500000,420
2016/4/7,14:08:00,9567.500000,9572.500000,9562.500000,9567.500000,500
2016/4/7,14:09:00,9565.000000,9570.000000,9565.000000,9565.000000,522
2016/4/7,14:10:00,9565.000000,9572.500000,9565.000000,9572.500000,1438
2016/4/7,14:11:00,9572.500000,9575.000000,9552.500000,9555.000000,2549
2016/4/7,14:12:00,9555.000000,9555.000000,9550.000000,9552.500000,887
2016/4/7,14:13:00,9555.000000,9577.500000,9555.000000,9575.000000,1141
2016/4/7,14:14:00,9572.500000,9572.500000,9565.000000,9567.500000,562
2016/4/7,14:15:00,9567.500000,9580.000000,9567.500000,9572.500000,423
2016/4/7,14:16:00,9572.500000,9572.500000,9570.000000,9570.000000,359
2016/4/7,14:17:00,9570.000000,9575.000000,9565.000000,9572.500000,475
2016/4/7,14:18:00,9570.000000,9575.000000,9567.500000,9567.500000,492
2016/4/7,14:19:00,9567.500000,9570.000000,9560.000000,9565.000000,789
2016/4/7,14:20:00,9567.500000,9570.000000,9565.000000,9570.000000,433
2016/4/7,14:21:00,9572.500000,9572.500000,9560.000000,9562.500000,603
2016/4/7,14:22:00,9562.500000,9562.500000,9547.500000,9552.500000,1625
2016/4/7,14:23:00,9550.000000,9555.000000,9545.000000,9547.500000,531
2016/4/7,14:24:00,9547.500000,9550.000000,9545.000000,9547.500000,396
2016/4/7,14:25:00,9545.000000,9550.000000,9545.000000,9550.000000,403
2016/4/7,14:26:00,9550.000000,9552.500000,9545.000000,9552.500000,346
2016/4/7,14:27:00,9552.500000,9552.500000,9540.000000,9542.500000,1199
2016/4/7,14:28:00,9542.500000,9542.500000,9535.000000,9537.500000,743
2016/4/7,14:29:00,9537.500000,9540.000000,9535.000000,9535.000000,556
2016/4/7,14:30:00,9535.000000,9540.000000,9535.000000,9537.500000,271
2016/4/7,14:31:00,9535.000000,9535.000000,9532.500000,9532.500000,595
2016/4/7,14:32:00,9532.500000,9537.500000,9530.000000,9535.000000,744
2016/4/7,14:33:00,9535.000000,9537.500000,9535.000000,9537.500000,205
2016/4/7,14:34:00,9535.000000,9537.500000,9532.500000,9535.000000,462
2016/4/7,14:35:00,9535.000000,9540.000000,9535.000000,9537.500000,432
2016/4/7,14:36:00,9535.000000,9535.000000,9527.500000,9530.000000,1528
2016/4/7,14:37:00,9530.000000,9532.500000,9520.000000,9520.000000,2835
2016/4/7,14:38:00,9522.500000,9522.500000,9512.500000,9517.500000,3026
2016/4/7,14:39:00,9520.000000,9525.000000,9517.500000,9522.500000,846
2016/4/7,14:40:00,9522.500000,9522.500000,9512.500000,9512.500000,1138
2016/4/7,14:41:00,9515.000000,9522.500000,9507.500000,9522.500000,739
2016/4/7,14:42:00,9525.000000,9535.000000,9520.000000,9535.000000,828
2016/4/7,14:43:00,9532.500000,9535.000000,9530.000000,9530.000000,238
2016/4/7,14:44:00,9527.500000,9530.000000,9527.500000,9530.000000,168
2016/4/7,14:45:00,9527.500000,9527.500000,9522.500000,9525.000000,584
2016/4/7,14:46:00,9527.500000,9530.000000,9522.500000,9522.500000,377
2016/4/7,14:47:00,9522.500000,9530.000000,9520.000000,9530.000000,493
2016/4/7,14:48:00,9527.500000,9530.000000,9517.500000,9525.000000,616
2016/4/7,14:49:00,9522.500000,9527.500000,9522.500000,9525.000000,518
2016/4/7,14:50:00,9525.000000,9530.000000,9525.000000,9530.000000,845
2016/4/7,14:51:00,9532.500000,9532.500000,9520.000000,9525.000000,770
2016/4/7,14:52:00,9525.000000,9530.000000,9522.500000,9527.500000,443
2016/4/7,14:53:00,9525.000000,9527.500000,9520.000000,9522.500000,342
2016/4/7,14:54:00,9520.000000,9525.000000,9517.500000,9520.000000,697
2016/4/7,14:55:00,9517.500000,9522.500000,9515.000000,9520.000000,549
2016/4/7,14:56:00,9520.000000,9522.500000,9517.500000,9520.000000,511
2016/4/7,14:57:00,9517.500000,9522.500000,9507.500000,9507.500000,1715
2016/4/7,14:58:00,9507.500000,9510.000000,9505.000000,9507.500000,1836
2016/4/7,14:59:00,9510.000000,9525.000000,9510.000000,9525.000000,2034
2016/4/7,15:00:00,9520.000000,9527.500000,9520.000000,9527.500000,1108
2016/4/7,15:01:00,9525.000000,9527.500000,9517.500000,9522.500000,250
2016/4/7,15:02:00,9522.500000,9522.500000,9517.500000,9520.000000,71
2016/4/7,15:03:00,9517.500000,9520.000000,9512.500000,9512.500000,203
2016/4/7,15:04:00,9517.500000,9517.500000,9510.000000,9512.500000,195
2016/4/7,15:05:00,9512.500000,9515.000000,9512.500000,9515.000000,33
2016/4/7,15:06:00,9515.000000,9515.000000,9512.500000,9512.500000,15
2016/4/7,15:07:00,9515.000000,9515.000000,9507.500000,9507.500000,269
2016/4/7,15:08:00,9507.500000,9512.500000,9507.500000,9512.500000,93
2016/4/7,15:09:00,9512.500000,9512.500000,9507.500000,9507.500000,47
2016/4/7,15:10:00,9507.500000,9507.500000,9505.000000,9505.000000,106
2016/4/7,15:11:00,9505.000000,9510.000000,9505.000000,9507.500000,190
2016/4/7,15:12:00,9507.500000,9510.000000,9505.000000,9507.500000,67
2016/4/7,15:13:00,9507.500000,9510.000000,9505.000000,9507.500000,176
2016/4/7,15:14:00,9507.500000,9507.500000,9502.500000,9502.500000,532
2016/4/7,15:15:00,9502.500000,9505.000000,9500.000000,9502.500000,209
2016/4/7,15:16:00,9505.000000,9505.000000,9500.000000,9500.000000,166
2016/4/7,15:17:00,9500.000000,9502.500000,9495.000000,9497.500000,573
2016/4/7,15:18:00,9497.500000,9500.000000,9492.500000,9492.500000,274
2016/4/7,15:19:00,9495.000000,9495.000000,9490.000000,9492.500000,214
2016/4/7,15:20:00,9492.500000,9492.500000,9490.000000,9490.000000,163
2016/4/7,15:21:00,9490.000000,9492.500000,9487.500000,9487.500000,260
2016/4/7,15:22:00,9487.500000,9495.000000,9487.500000,9495.000000,276
2016/4/7,15:23:00,9492.500000,9510.000000,9492.500000,9507.500000,400
2016/4/7,15:24:00,9507.500000,9507.500000,9502.500000,9505.000000,271
2016/4/7,15:25:00,9505.000000,9505.000000,9500.000000,9500.000000,139
2016/4/7,15:26:00,9500.000000,9502.500000,9497.500000,9500.000000,129
2016/4/7,15:27:00,9500.000000,9500.000000,9495.000000,9500.000000,124
2016/4/7,15:28:00,9500.000000,9500.000000,9495.000000,9495.000000,204
2016/4/7,15:29:00,9495.000000,9500.000000,9492.500000,9492.500000,137
2016/4/7,15:30:00,9495.000000,9500.000000,9495.000000,9497.500000,191
2016/4/7,15:31:00,9497.500000,9500.000000,9495.000000,9495.000000,69
2016/4/7,15:32:00,9495.000000,9495.000000,9492.500000,9492.500000,94
2016/4/7,15:33:00,9492.500000,9495.000000,9492.500000,9492.500000,59
2016/4/7,15:34:00,9495.000000,9495.000000,9492.500000,9495.000000,115
2016/4/7,15:35:00,9492.500000,9495.000000,9492.500000,9495.000000,53
2016/4/7,15:36:00,9495.000000,9497.500000,9490.000000,9492.500000,210
2016/4/7,15:37:00,9492.500000,9502.500000,9492.500000,9500.000000,223
2016/4/7,15:38:00,9500.000000,9512.500000,9500.000000,9507.500000,455
2016/4/7,15:39:00,9510.000000,9510.000000,9505.000000,9510.000000,84
2016/4/7,15:40:00,9510.000000,9510.000000,9500.000000,9502.500000,185
2016/4/7,15:41:00,9505.000000,9507.500000,9500.000000,9500.000000,160
2016/4/7,15:42:00,9500.000000,9502.500000,9497.500000,9500.000000,247
2016/4/7,15:43:00,9502.500000,9510.000000,9502.500000,9505.000000,160
2016/4/7,15:44:00,9505.000000,9510.000000,9502.500000,9505.000000,121
2016/4/7,15:45:00,9505.000000,9505.000000,9497.500000,9500.000000,136
2016/4/7,15:46:00,9502.500000,9507.500000,9497.500000,9505.000000,219
2016/4/7,15:47:00,9507.500000,9507.500000,9502.500000,9502.500000,103
2016/4/7,15:48:00,9505.000000,9507.500000,9502.500000,9502.500000,127
2016/4/7,15:49:00,9505.000000,9505.000000,9500.000000,9500.000000,153
2016/4/7,15:50:00,9502.500000,9507.500000,9497.500000,9507.500000,497
2016/4/7,15:51:00,9507.500000,9510.000000,9500.000000,9500.000000,200
2016/4/7,15:52:00,9502.500000,9502.500000,9495.000000,9497.500000,123
2016/4/7,15:53:00,9495.000000,9497.500000,9495.000000,9495.000000,102
2016/4/7,15:54:00,9497.500000,9497.500000,9492.500000,9497.500000,149
2016/4/7,15:55:00,9495.000000,9495.000000,9490.000000,9492.500000,322
2016/4/7,16:00:00,9495.000000,9495.000000,9495.000000,9495.000000,572
2016/4/7,16:40:00,9512.500000,9512.500000,9512.500000,9512.500000,13
2016/4/7,16:41:00,9510.000000,9512.500000,9500.000000,9500.000000,47
2016/4/7,16:42:00,9502.500000,9505.000000,9502.500000,9502.500000,53
2016/4/7,16:43:00,9505.000000,9507.500000,9505.000000,9507.500000,34
2016/4/7,16:44:00,9507.500000,9507.500000,9507.500000,9507.500000,7
2016/4/7,16:45:00,9505.000000,9507.500000,9505.000000,9507.500000,4
2016/4/7,16:46:00,9507.500000,9507.500000,9507.500000,9507.500000,7
2016/4/7,16:47:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/4/7,16:48:00,9510.000000,9510.000000,9507.500000,9507.500000,12
2016/4/7,16:49:00,9505.000000,9505.000000,9502.500000,9502.500000,24
2016/4/7,16:50:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/4/7,16:51:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/4/7,16:52:00,9502.500000,9502.500000,9502.500000,9502.500000,19
2016/4/7,16:53:00,9500.000000,9500.000000,9497.500000,9497.500000,20
2016/4/7,16:55:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/4/7,16:56:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/4/7,16:58:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/4/7,16:59:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/4/7,17:00:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/4/7,17:01:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/4/7,17:02:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/4/7,17:03:00,9495.000000,9500.000000,9495.000000,9500.000000,10
2016/4/7,17:04:00,9500.000000,9500.000000,9495.000000,9495.000000,13
2016/4/7,17:05:00,9497.500000,9497.500000,9482.500000,9487.500000,188
2016/4/7,17:06:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/4/7,17:07:00,9487.500000,9487.500000,9485.000000,9485.000000,13
2016/4/7,17:08:00,9485.000000,9485.000000,9482.500000,9482.500000,66
2016/4/7,17:09:00,9482.500000,9482.500000,9480.000000,9480.000000,47
2016/4/7,17:10:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/4/7,17:11:00,9480.000000,9482.500000,9480.000000,9482.500000,22
2016/4/7,17:12:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/4/7,17:13:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/4/7,17:14:00,9480.000000,9485.000000,9480.000000,9485.000000,59
2016/4/7,17:15:00,9482.500000,9485.000000,9482.500000,9485.000000,5
2016/4/7,17:16:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/4/7,17:17:00,9480.000000,9480.000000,9480.000000,9480.000000,69
2016/4/7,17:18:00,9480.000000,9482.500000,9475.000000,9482.500000,85
2016/4/7,17:19:00,9485.000000,9485.000000,9485.000000,9485.000000,49
2016/4/7,17:20:00,9485.000000,9490.000000,9485.000000,9490.000000,41
2016/4/7,17:21:00,9487.500000,9487.500000,9487.500000,9487.500000,31
2016/4/7,17:22:00,9480.000000,9487.500000,9480.000000,9487.500000,33
2016/4/7,17:23:00,9487.500000,9490.000000,9485.000000,9490.000000,18
2016/4/7,17:25:00,9490.000000,9492.500000,9490.000000,9492.500000,4
2016/4/7,17:26:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2016/4/7,17:27:00,9490.000000,9490.000000,9487.500000,9487.500000,43
2016/4/7,17:28:00,9487.500000,9487.500000,9485.000000,9485.000000,3
2016/4/7,17:29:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/4/7,17:30:00,9485.000000,9485.000000,9485.000000,9485.000000,13
2016/4/7,17:31:00,9485.000000,9485.000000,9485.000000,9485.000000,13
2016/4/7,17:32:00,9487.500000,9487.500000,9487.500000,9487.500000,9
2016/4/7,17:33:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/4/7,17:34:00,9487.500000,9487.500000,9485.000000,9485.000000,5
2016/4/7,17:35:00,9485.000000,9487.500000,9480.000000,9485.000000,17
2016/4/7,17:38:00,9487.500000,9487.500000,9487.500000,9487.500000,16
2016/4/7,17:39:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/4/7,17:40:00,9487.500000,9487.500000,9485.000000,9485.000000,24
2016/4/7,17:41:00,9487.500000,9487.500000,9485.000000,9487.500000,38
2016/4/7,17:42:00,9485.000000,9485.000000,9482.500000,9482.500000,5
2016/4/7,17:43:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/4/7,17:45:00,9487.500000,9495.000000,9487.500000,9495.000000,51
2016/4/7,17:47:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/4/7,17:49:00,9492.500000,9495.000000,9492.500000,9495.000000,2
2016/4/7,17:50:00,9495.000000,9497.500000,9495.000000,9497.500000,36
2016/4/7,17:52:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/4/7,17:54:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/4/7,17:55:00,9495.000000,9495.000000,9492.500000,9492.500000,8
2016/4/7,17:56:00,9495.000000,9495.000000,9490.000000,9490.000000,45
2016/4/7,17:58:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/4/7,17:59:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/4/7,18:00:00,9490.000000,9490.000000,9487.500000,9490.000000,52
2016/4/7,18:01:00,9492.500000,9492.500000,9492.500000,9492.500000,38
2016/4/7,18:03:00,9492.500000,9492.500000,9492.500000,9492.500000,29
2016/4/7,18:04:00,9492.500000,9492.500000,9490.000000,9492.500000,15
2016/4/7,18:05:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/4/7,18:07:00,9495.000000,9495.000000,9495.000000,9495.000000,18
2016/4/7,18:09:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2016/4/7,18:10:00,9495.000000,9497.500000,9495.000000,9497.500000,28
2016/4/7,18:11:00,9495.000000,9497.500000,9492.500000,9497.500000,27
2016/4/7,18:13:00,9500.000000,9502.500000,9500.000000,9502.500000,33
2016/4/7,18:14:00,9507.500000,9507.500000,9502.500000,9502.500000,21
2016/4/7,18:15:00,9507.500000,9510.000000,9507.500000,9510.000000,64
2016/4/7,18:16:00,9510.000000,9512.500000,9507.500000,9507.500000,26
2016/4/7,18:17:00,9510.000000,9512.500000,9510.000000,9512.500000,4
2016/4/7,18:18:00,9507.500000,9507.500000,9505.000000,9505.000000,39
2016/4/7,18:19:00,9502.500000,9502.500000,9502.500000,9502.500000,14
2016/4/7,18:20:00,9500.000000,9502.500000,9500.000000,9502.500000,130
2016/4/7,18:22:00,9502.500000,9502.500000,9502.500000,9502.500000,26
2016/4/7,18:23:00,9505.000000,9505.000000,9505.000000,9505.000000,16
2016/4/7,18:24:00,9507.500000,9507.500000,9507.500000,9507.500000,5
2016/4/7,18:25:00,9507.500000,9507.500000,9507.500000,9507.500000,28
2016/4/7,18:26:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/4/7,18:27:00,9507.500000,9507.500000,9507.500000,9507.500000,11
2016/4/7,18:28:00,9507.500000,9507.500000,9507.500000,9507.500000,17
2016/4/7,18:29:00,9507.500000,9507.500000,9505.000000,9507.500000,35
2016/4/7,18:30:00,9507.500000,9510.000000,9507.500000,9510.000000,2
2016/4/7,18:31:00,9507.500000,9507.500000,9507.500000,9507.500000,13
2016/4/7,18:32:00,9507.500000,9507.500000,9507.500000,9507.500000,16
2016/4/7,18:33:00,9507.500000,9507.500000,9505.000000,9505.000000,14
2016/4/7,18:34:00,9507.500000,9507.500000,9507.500000,9507.500000,12
2016/4/7,18:36:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/4/7,18:37:00,9507.500000,9507.500000,9507.500000,9507.500000,10
2016/4/7,18:38:00,9507.500000,9507.500000,9505.000000,9505.000000,11
2016/4/7,18:39:00,9505.000000,9505.000000,9505.000000,9505.000000,3
2016/4/7,18:40:00,9505.000000,9507.500000,9505.000000,9505.000000,42
2016/4/7,18:42:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2016/4/7,18:44:00,9507.500000,9507.500000,9507.500000,9507.500000,8
2016/4/7,18:45:00,9507.500000,9507.500000,9507.500000,9507.500000,2
2016/4/7,18:46:00,9507.500000,9507.500000,9505.000000,9505.000000,6
2016/4/7,18:47:00,9507.500000,9507.500000,9507.500000,9507.500000,28
2016/4/7,18:48:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/4/7,18:49:00,9507.500000,9510.000000,9507.500000,9510.000000,4
2016/4/7,18:52:00,9507.500000,9510.000000,9507.500000,9510.000000,2
2016/4/7,18:57:00,9505.000000,9505.000000,9502.500000,9502.500000,2
2016/4/7,18:58:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/4/7,18:59:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/4/7,19:00:00,9507.500000,9507.500000,9507.500000,9507.500000,3
2016/4/7,19:05:00,9510.000000,9510.000000,9507.500000,9507.500000,9
2016/4/7,19:07:00,9507.500000,9507.500000,9507.500000,9507.500000,10
2016/4/7,19:09:00,9507.500000,9510.000000,9507.500000,9510.000000,9
2016/4/7,19:10:00,9510.000000,9512.500000,9510.000000,9512.500000,17
2016/4/7,19:11:00,9512.500000,9512.500000,9510.000000,9510.000000,16
2016/4/7,19:12:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2016/4/7,19:17:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/4/7,19:18:00,9510.000000,9515.000000,9510.000000,9512.500000,73
2016/4/7,19:19:00,9512.500000,9512.500000,9512.500000,9512.500000,4
2016/4/7,19:22:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/4/7,19:23:00,9510.000000,9510.000000,9507.500000,9510.000000,18
2016/4/7,19:29:00,9512.500000,9512.500000,9510.000000,9510.000000,32
2016/4/7,19:32:00,9510.000000,9515.000000,9510.000000,9510.000000,59
2016/4/7,19:33:00,9510.000000,9512.500000,9510.000000,9512.500000,57
2016/4/7,19:34:00,9510.000000,9510.000000,9510.000000,9510.000000,23
2016/4/7,19:35:00,9507.500000,9510.000000,9507.500000,9507.500000,38
2016/4/7,19:36:00,9507.500000,9510.000000,9507.500000,9510.000000,42
2016/4/7,19:37:00,9507.500000,9510.000000,9507.500000,9510.000000,163
2016/4/7,19:38:00,9510.000000,9510.000000,9510.000000,9510.000000,36
2016/4/7,19:40:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/4/7,19:41:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2016/4/7,19:43:00,9510.000000,9510.000000,9510.000000,9510.000000,17
2016/4/7,19:44:00,9510.000000,9512.500000,9510.000000,9512.500000,3
2016/4/7,19:45:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/4/7,19:47:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/4/7,19:48:00,9512.500000,9512.500000,9512.500000,9512.500000,22
2016/4/7,19:51:00,9515.000000,9515.000000,9515.000000,9515.000000,8
2016/4/7,19:52:00,9512.500000,9515.000000,9512.500000,9515.000000,4
2016/4/7,19:53:00,9517.500000,9517.500000,9515.000000,9515.000000,6
2016/4/7,19:54:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/4/7,19:55:00,9517.500000,9517.500000,9517.500000,9517.500000,10
2016/4/7,19:57:00,9515.000000,9515.000000,9515.000000,9515.000000,26
2016/4/7,19:59:00,9512.500000,9512.500000,9512.500000,9512.500000,4
2016/4/7,20:00:00,9512.500000,9512.500000,9512.500000,9512.500000,6
2016/4/7,20:04:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/4/7,20:06:00,9512.500000,9512.500000,9512.500000,9512.500000,2
2016/4/7,20:07:00,9512.500000,9512.500000,9512.500000,9512.500000,2
2016/4/7,20:08:00,9515.000000,9515.000000,9515.000000,9515.000000,14
2016/4/7,20:09:00,9512.500000,9512.500000,9512.500000,9512.500000,7
2016/4/7,20:10:00,9512.500000,9512.500000,9512.500000,9512.500000,20
2016/4/7,20:12:00,9510.000000,9515.000000,9510.000000,9515.000000,11
2016/4/7,20:13:00,9510.000000,9512.500000,9510.000000,9510.000000,16
2016/4/7,20:14:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/4/7,20:15:00,9510.000000,9510.000000,9510.000000,9510.000000,8
2016/4/7,20:16:00,9510.000000,9510.000000,9510.000000,9510.000000,26
2016/4/7,20:17:00,9510.000000,9510.000000,9510.000000,9510.000000,9
2016/4/7,20:18:00,9512.500000,9512.500000,9512.500000,9512.500000,9
2016/4/7,20:19:00,9512.500000,9512.500000,9512.500000,9512.500000,27
2016/4/7,20:20:00,9512.500000,9512.500000,9512.500000,9512.500000,10
2016/4/7,20:21:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2016/4/7,20:22:00,9512.500000,9515.000000,9510.000000,9515.000000,12
2016/4/7,20:23:00,9512.500000,9512.500000,9512.500000,9512.500000,9
2016/4/7,20:24:00,9512.500000,9515.000000,9512.500000,9515.000000,15
2016/4/7,20:26:00,9515.000000,9515.000000,9512.500000,9512.500000,13
2016/4/7,20:27:00,9512.500000,9512.500000,9510.000000,9510.000000,10
2016/4/7,20:28:00,9507.500000,9507.500000,9505.000000,9507.500000,15
2016/4/7,20:29:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/4/7,20:30:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,20:31:00,9510.000000,9510.000000,9510.000000,9510.000000,34
2016/4/7,20:32:00,9507.500000,9510.000000,9505.000000,9510.000000,16
2016/4/7,20:33:00,9510.000000,9510.000000,9510.000000,9510.000000,9
2016/4/7,20:34:00,9510.000000,9510.000000,9510.000000,9510.000000,29
2016/4/7,20:35:00,9507.500000,9510.000000,9507.500000,9510.000000,19
2016/4/7,20:36:00,9510.000000,9510.000000,9507.500000,9507.500000,28
2016/4/7,20:37:00,9507.500000,9507.500000,9507.500000,9507.500000,8
2016/4/7,20:38:00,9507.500000,9507.500000,9505.000000,9505.000000,31
2016/4/7,20:39:00,9505.000000,9505.000000,9505.000000,9505.000000,7
2016/4/7,20:41:00,9505.000000,9505.000000,9505.000000,9505.000000,24
2016/4/7,20:42:00,9505.000000,9507.500000,9505.000000,9507.500000,12
2016/4/7,20:43:00,9505.000000,9507.500000,9505.000000,9507.500000,14
2016/4/7,20:44:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,20:46:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,20:47:00,9507.500000,9507.500000,9502.500000,9502.500000,21
2016/4/7,20:48:00,9505.000000,9505.000000,9505.000000,9505.000000,16
2016/4/7,20:49:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2016/4/7,20:51:00,9507.500000,9507.500000,9502.500000,9507.500000,12
2016/4/7,20:52:00,9505.000000,9507.500000,9505.000000,9507.500000,8
2016/4/7,20:53:00,9507.500000,9507.500000,9507.500000,9507.500000,16
2016/4/7,20:55:00,9505.000000,9505.000000,9505.000000,9505.000000,30
2016/4/7,20:56:00,9505.000000,9507.500000,9505.000000,9505.000000,38
2016/4/7,20:58:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,20:59:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,21:00:00,9507.500000,9507.500000,9507.500000,9507.500000,13
2016/4/7,21:01:00,9502.500000,9505.000000,9502.500000,9505.000000,36
2016/4/7,21:03:00,9505.000000,9505.000000,9500.000000,9500.000000,9
2016/4/7,21:04:00,9502.500000,9502.500000,9502.500000,9502.500000,10
2016/4/7,21:05:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2016/4/7,21:06:00,9505.000000,9505.000000,9505.000000,9505.000000,7
2016/4/7,21:07:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2016/4/7,21:08:00,9507.500000,9507.500000,9507.500000,9507.500000,16
2016/4/7,21:09:00,9507.500000,9507.500000,9507.500000,9507.500000,9
2016/4/7,21:11:00,9505.000000,9505.000000,9505.000000,9505.000000,30
2016/4/7,21:12:00,9505.000000,9505.000000,9502.500000,9505.000000,16
2016/4/7,21:13:00,9505.000000,9505.000000,9505.000000,9505.000000,26
2016/4/7,21:14:00,9502.500000,9502.500000,9500.000000,9502.500000,27
2016/4/7,21:15:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/4/7,21:17:00,9502.500000,9502.500000,9500.000000,9500.000000,12
2016/4/7,21:18:00,9497.500000,9497.500000,9497.500000,9497.500000,7
2016/4/7,21:20:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/4/7,21:21:00,9497.500000,9500.000000,9497.500000,9500.000000,2
2016/4/7,21:22:00,9500.000000,9500.000000,9500.000000,9500.000000,29
2016/4/7,21:24:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/4/7,21:25:00,9500.000000,9500.000000,9495.000000,9495.000000,33
2016/4/7,21:26:00,9495.000000,9497.500000,9492.500000,9497.500000,15
2016/4/7,21:27:00,9497.500000,9497.500000,9497.500000,9497.500000,11
2016/4/7,21:28:00,9497.500000,9497.500000,9497.500000,9497.500000,18
2016/4/7,21:29:00,9497.500000,9500.000000,9497.500000,9497.500000,11
2016/4/7,21:30:00,9497.500000,9497.500000,9495.000000,9495.000000,11
2016/4/7,21:31:00,9492.500000,9500.000000,9492.500000,9495.000000,64
2016/4/7,21:32:00,9500.000000,9502.500000,9500.000000,9502.500000,8
2016/4/7,21:33:00,9502.500000,9502.500000,9502.500000,9502.500000,32
2016/4/7,21:34:00,9502.500000,9502.500000,9502.500000,9502.500000,7
2016/4/7,21:35:00,9500.000000,9502.500000,9495.000000,9495.000000,60
2016/4/7,21:36:00,9495.000000,9500.000000,9495.000000,9500.000000,23
2016/4/7,21:37:00,9500.000000,9500.000000,9500.000000,9500.000000,16
2016/4/7,21:38:00,9500.000000,9500.000000,9497.500000,9497.500000,31
2016/4/7,21:39:00,9497.500000,9497.500000,9492.500000,9492.500000,29
2016/4/7,21:40:00,9497.500000,9497.500000,9497.500000,9497.500000,31
2016/4/7,21:41:00,9497.500000,9497.500000,9495.000000,9495.000000,23
2016/4/7,21:42:00,9495.000000,9495.000000,9492.500000,9492.500000,52
2016/4/7,21:43:00,9497.500000,9500.000000,9497.500000,9500.000000,9
2016/4/7,21:44:00,9497.500000,9497.500000,9492.500000,9495.000000,85
2016/4/7,21:45:00,9497.500000,9500.000000,9497.500000,9497.500000,19
2016/4/7,21:46:00,9497.500000,9497.500000,9495.000000,9495.000000,39
2016/4/7,21:47:00,9492.500000,9495.000000,9492.500000,9495.000000,34
2016/4/7,21:48:00,9495.000000,9497.500000,9490.000000,9497.500000,80
2016/4/7,21:49:00,9495.000000,9495.000000,9495.000000,9495.000000,16
2016/4/7,21:50:00,9495.000000,9495.000000,9490.000000,9490.000000,36
2016/4/7,21:51:00,9490.000000,9495.000000,9490.000000,9495.000000,32
2016/4/7,21:52:00,9495.000000,9495.000000,9492.500000,9492.500000,28
2016/4/7,21:53:00,9495.000000,9497.500000,9495.000000,9497.500000,17
2016/4/7,21:54:00,9495.000000,9497.500000,9495.000000,9495.000000,26
2016/4/7,21:55:00,9497.500000,9497.500000,9497.500000,9497.500000,14
2016/4/7,21:56:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/4/7,21:57:00,9500.000000,9500.000000,9497.500000,9497.500000,34
2016/4/7,21:58:00,9495.000000,9497.500000,9495.000000,9497.500000,35
2016/4/7,21:59:00,9500.000000,9500.000000,9500.000000,9500.000000,17
2016/4/7,22:00:00,9497.500000,9500.000000,9497.500000,9500.000000,68
2016/4/7,22:01:00,9500.000000,9500.000000,9495.000000,9495.000000,33
2016/4/7,22:02:00,9492.500000,9500.000000,9492.500000,9500.000000,47
2016/4/7,22:03:00,9500.000000,9500.000000,9497.500000,9500.000000,19
2016/4/7,22:04:00,9497.500000,9500.000000,9497.500000,9500.000000,29
2016/4/7,22:05:00,9500.000000,9500.000000,9495.000000,9497.500000,10
2016/4/7,22:06:00,9497.500000,9497.500000,9497.500000,9497.500000,9
2016/4/7,22:07:00,9497.500000,9500.000000,9497.500000,9500.000000,34
2016/4/7,22:08:00,9502.500000,9502.500000,9502.500000,9502.500000,16
2016/4/7,22:09:00,9500.000000,9500.000000,9497.500000,9500.000000,29
2016/4/7,22:10:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2016/4/7,22:11:00,9497.500000,9497.500000,9487.500000,9487.500000,95
2016/4/7,22:12:00,9490.000000,9492.500000,9485.000000,9485.000000,157
2016/4/7,22:13:00,9485.000000,9487.500000,9482.500000,9487.500000,324
2016/4/7,22:14:00,9487.500000,9492.500000,9485.000000,9492.500000,212
2016/4/7,22:15:00,9495.000000,9495.000000,9495.000000,9495.000000,99
2016/4/7,22:16:00,9490.000000,9492.500000,9487.500000,9492.500000,41
2016/4/7,22:17:00,9492.500000,9492.500000,9487.500000,9487.500000,52
2016/4/7,22:18:00,9490.000000,9490.000000,9487.500000,9487.500000,97
2016/4/7,22:19:00,9487.500000,9492.500000,9485.000000,9487.500000,162
2016/4/7,22:20:00,9482.500000,9482.500000,9482.500000,9482.500000,10
2016/4/7,22:21:00,9482.500000,9482.500000,9480.000000,9480.000000,24
2016/4/7,22:22:00,9480.000000,9480.000000,9477.500000,9480.000000,44
2016/4/7,22:23:00,9477.500000,9480.000000,9477.500000,9477.500000,20
2016/4/7,22:24:00,9480.000000,9482.500000,9477.500000,9477.500000,31
2016/4/7,22:25:00,9477.500000,9480.000000,9477.500000,9480.000000,10
2016/4/7,22:26:00,9482.500000,9482.500000,9477.500000,9482.500000,29
2016/4/7,22:27:00,9477.500000,9480.000000,9477.500000,9480.000000,11
2016/4/7,22:28:00,9482.500000,9482.500000,9477.500000,9477.500000,22
2016/4/7,22:29:00,9477.500000,9477.500000,9477.500000,9477.500000,16
2016/4/7,22:30:00,9475.000000,9475.000000,9475.000000,9475.000000,44
2016/4/7,22:31:00,9472.500000,9472.500000,9470.000000,9472.500000,47
2016/4/7,22:32:00,9475.000000,9475.000000,9475.000000,9475.000000,11
2016/4/7,22:33:00,9475.000000,9475.000000,9475.000000,9475.000000,61
2016/4/7,22:34:00,9475.000000,9475.000000,9472.500000,9472.500000,7
2016/4/7,22:35:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/4/7,22:36:00,9475.000000,9475.000000,9475.000000,9475.000000,51
2016/4/7,22:38:00,9472.500000,9472.500000,9470.000000,9470.000000,58
2016/4/7,22:39:00,9472.500000,9475.000000,9472.500000,9475.000000,6
2016/4/7,22:40:00,9472.500000,9472.500000,9472.500000,9472.500000,4
2016/4/7,22:41:00,9475.000000,9475.000000,9475.000000,9475.000000,21
2016/4/7,22:42:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/4/7,22:43:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/4/7,22:45:00,9475.000000,9475.000000,9472.500000,9472.500000,13
2016/4/7,22:46:00,9472.500000,9475.000000,9472.500000,9472.500000,18
2016/4/7,22:47:00,9470.000000,9475.000000,9470.000000,9475.000000,100
2016/4/7,22:48:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/4/7,22:49:00,9472.500000,9472.500000,9472.500000,9472.500000,53
2016/4/7,22:50:00,9470.000000,9472.500000,9470.000000,9472.500000,10
2016/4/7,22:51:00,9472.500000,9475.000000,9470.000000,9472.500000,60
2016/4/7,22:52:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/4/7,22:53:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/4/7,22:54:00,9472.500000,9475.000000,9472.500000,9472.500000,37
2016/4/7,22:55:00,9472.500000,9475.000000,9472.500000,9475.000000,21
2016/4/7,22:56:00,9475.000000,9475.000000,9472.500000,9472.500000,43
2016/4/7,22:57:00,9475.000000,9475.000000,9472.500000,9472.500000,2
2016/4/7,22:58:00,9472.500000,9472.500000,9472.500000,9472.500000,2
2016/4/7,22:59:00,9472.500000,9475.000000,9472.500000,9475.000000,17
2016/4/7,23:01:00,9472.500000,9472.500000,9470.000000,9470.000000,31
2016/4/7,23:02:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2016/4/7,23:03:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/4/7,23:04:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/4/7,23:05:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/4/7,23:06:00,9467.500000,9467.500000,9467.500000,9467.500000,30
2016/4/7,23:07:00,9465.000000,9467.500000,9462.500000,9465.000000,110
2016/4/7,23:08:00,9465.000000,9465.000000,9462.500000,9465.000000,25
2016/4/7,23:09:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/4/7,23:10:00,9462.500000,9462.500000,9462.500000,9462.500000,13
2016/4/7,23:11:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/4/7,23:14:00,9465.000000,9465.000000,9465.000000,9465.000000,16
2016/4/7,23:15:00,9467.500000,9470.000000,9465.000000,9470.000000,6
2016/4/7,23:16:00,9467.500000,9472.500000,9467.500000,9470.000000,49
2016/4/7,23:17:00,9465.000000,9470.000000,9465.000000,9465.000000,3
2016/4/7,23:18:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/4/7,23:19:00,9472.500000,9472.500000,9467.500000,9472.500000,8
2016/4/7,23:20:00,9470.000000,9470.000000,9465.000000,9470.000000,4
2016/4/7,23:22:00,9467.500000,9467.500000,9465.000000,9465.000000,9
2016/4/7,23:23:00,9467.500000,9470.000000,9467.500000,9470.000000,12
2016/4/7,23:24:00,9467.500000,9467.500000,9462.500000,9462.500000,9
2016/4/7,23:25:00,9462.500000,9467.500000,9460.000000,9462.500000,90
2016/4/7,23:26:00,9462.500000,9462.500000,9462.500000,9462.500000,11
2016/4/7,23:27:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/4/7,23:28:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/4/7,23:29:00,9460.000000,9462.500000,9457.500000,9460.000000,8
2016/4/7,23:30:00,9462.500000,9462.500000,9460.000000,9460.000000,6
2016/4/7,23:31:00,9460.000000,9467.500000,9460.000000,9465.000000,11
2016/4/7,23:32:00,9465.000000,9467.500000,9465.000000,9465.000000,4
2016/4/7,23:33:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2016/4/7,23:34:00,9465.000000,9465.000000,9460.000000,9462.500000,11
2016/4/7,23:35:00,9457.500000,9462.500000,9457.500000,9462.500000,4
2016/4/7,23:38:00,9462.500000,9465.000000,9462.500000,9465.000000,8
2016/4/7,23:39:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/4/7,23:40:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2016/4/7,23:41:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2016/4/7,23:42:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/7,23:43:00,9465.000000,9465.000000,9465.000000,9465.000000,57
2016/4/7,23:44:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2016/4/7,23:45:00,9465.000000,9465.000000,9462.500000,9465.000000,19
2016/4/7,23:46:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/4/7,23:47:00,9465.000000,9465.000000,9462.500000,9465.000000,33
2016/4/7,23:48:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/4/7,23:49:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/4/7,23:50:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/4/7,23:51:00,9465.000000,9465.000000,9462.500000,9462.500000,2
2016/4/7,23:52:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2016/4/7,23:54:00,9462.500000,9465.000000,9460.000000,9460.000000,30
2016/4/7,23:55:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/4/8,00:01:00,9462.500000,9462.500000,9457.500000,9457.500000,20
2016/4/8,00:02:00,9460.000000,9460.000000,9422.500000,9430.000000,1417
2016/4/8,00:03:00,9432.500000,9452.500000,9430.000000,9452.500000,132
2016/4/8,00:04:00,9452.500000,9455.000000,9452.500000,9452.500000,27
2016/4/8,00:05:00,9450.000000,9450.000000,9450.000000,9450.000000,18
2016/4/8,00:06:00,9450.000000,9450.000000,9447.500000,9447.500000,35
2016/4/8,00:07:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2016/4/8,00:08:00,9445.000000,9447.500000,9445.000000,9447.500000,13
2016/4/8,00:09:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/4/8,00:10:00,9447.500000,9450.000000,9447.500000,9450.000000,42
2016/4/8,00:11:00,9452.500000,9452.500000,9452.500000,9452.500000,17
2016/4/8,00:13:00,9455.000000,9457.500000,9455.000000,9457.500000,16
2016/4/8,00:14:00,9457.500000,9457.500000,9457.500000,9457.500000,20
2016/4/8,00:15:00,9460.000000,9460.000000,9460.000000,9460.000000,17
2016/4/8,00:16:00,9460.000000,9460.000000,9457.500000,9460.000000,9
2016/4/8,00:17:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/4/8,00:19:00,9452.500000,9452.500000,9450.000000,9450.000000,45
2016/4/8,00:20:00,9447.500000,9450.000000,9445.000000,9450.000000,27
2016/4/8,00:21:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/4/8,00:22:00,9450.000000,9450.000000,9447.500000,9447.500000,2
2016/4/8,00:23:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2016/4/8,00:24:00,9450.000000,9450.000000,9450.000000,9450.000000,33
2016/4/8,00:25:00,9450.000000,9450.000000,9450.000000,9450.000000,23
2016/4/8,00:26:00,9447.500000,9447.500000,9442.500000,9442.500000,71
2016/4/8,00:27:00,9445.000000,9450.000000,9445.000000,9450.000000,29
2016/4/8,00:28:00,9452.500000,9452.500000,9450.000000,9450.000000,6
2016/4/8,00:30:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:31:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/4/8,00:33:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:34:00,9455.000000,9455.000000,9452.500000,9452.500000,2
2016/4/8,00:35:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:36:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/4/8,00:37:00,9450.000000,9450.000000,9450.000000,9450.000000,28
2016/4/8,00:38:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2016/4/8,00:39:00,9450.000000,9450.000000,9450.000000,9450.000000,26
2016/4/8,00:40:00,9450.000000,9450.000000,9450.000000,9450.000000,38
2016/4/8,00:41:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:42:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:44:00,9452.500000,9452.500000,9450.000000,9452.500000,3
2016/4/8,00:45:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:46:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/4/8,00:47:00,9452.500000,9452.500000,9450.000000,9450.000000,68
2016/4/8,00:48:00,9452.500000,9452.500000,9450.000000,9450.000000,32
2016/4/8,00:49:00,9452.500000,9452.500000,9450.000000,9450.000000,30
2016/4/8,00:50:00,9450.000000,9450.000000,9450.000000,9450.000000,50
2016/4/8,00:51:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/4/8,00:52:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/4/8,00:53:00,9450.000000,9450.000000,9447.500000,9447.500000,17
2016/4/8,00:54:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/4/8,00:55:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/4/8,00:57:00,9450.000000,9450.000000,9450.000000,9450.000000,16
2016/4/8,00:58:00,9452.500000,9452.500000,9450.000000,9450.000000,32
2016/4/8,00:59:00,9452.500000,9455.000000,9452.500000,9455.000000,20
2016/4/8,01:00:00,9457.500000,9457.500000,9455.000000,9457.500000,3
2016/4/8,01:01:00,9455.000000,9455.000000,9452.500000,9452.500000,5
2016/4/8,01:02:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/4/8,01:03:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/4/8,01:04:00,9457.500000,9462.500000,9457.500000,9462.500000,47
2016/4/8,01:05:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/4/8,01:08:00,9465.000000,9467.500000,9465.000000,9467.500000,4
2016/4/8,01:10:00,9467.500000,9467.500000,9462.500000,9462.500000,15
2016/4/8,01:11:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/8,01:12:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/8,01:13:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/8,01:17:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/4/8,01:21:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/4/8,01:22:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/4/8,01:25:00,9465.000000,9465.000000,9462.500000,9462.500000,7
2016/4/8,01:26:00,9465.000000,9465.000000,9462.500000,9462.500000,9
2016/4/8,01:27:00,9462.500000,9462.500000,9460.000000,9460.000000,6
2016/4/8,01:28:00,9460.000000,9460.000000,9457.500000,9457.500000,9
2016/4/8,01:29:00,9457.500000,9457.500000,9455.000000,9455.000000,8
2016/4/8,01:30:00,9457.500000,9457.500000,9455.000000,9455.000000,14
2016/4/8,01:31:00,9457.500000,9457.500000,9452.500000,9452.500000,7
2016/4/8,01:32:00,9452.500000,9452.500000,9452.500000,9452.500000,9
2016/4/8,01:33:00,9452.500000,9452.500000,9450.000000,9450.000000,8
2016/4/8,01:34:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/4/8,01:35:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/4/8,01:36:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/4/8,01:37:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/4/8,01:38:00,9452.500000,9452.500000,9450.000000,9450.000000,7
2016/4/8,01:39:00,9452.500000,9452.500000,9450.000000,9450.000000,11
2016/4/8,01:40:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/4/8,01:41:00,9455.000000,9455.000000,9452.500000,9452.500000,10
2016/4/8,01:42:00,9452.500000,9455.000000,9452.500000,9455.000000,9
2016/4/8,01:43:00,9452.500000,9455.000000,9452.500000,9455.000000,8
2016/4/8,01:45:00,9452.500000,9457.500000,9452.500000,9455.000000,20
2016/4/8,01:47:00,9457.500000,9457.500000,9452.500000,9452.500000,33
2016/4/8,01:48:00,9452.500000,9452.500000,9450.000000,9450.000000,10
2016/4/8,01:49:00,9452.500000,9452.500000,9450.000000,9452.500000,12
2016/4/8,01:50:00,9452.500000,9452.500000,9450.000000,9452.500000,9
2016/4/8,01:51:00,9452.500000,9452.500000,9447.500000,9447.500000,217
2016/4/8,01:52:00,9447.500000,9447.500000,9442.500000,9447.500000,112
2016/4/8,01:53:00,9447.500000,9447.500000,9445.000000,9447.500000,70
2016/4/8,01:54:00,9442.500000,9447.500000,9442.500000,9447.500000,38
2016/4/8,01:55:00,9442.500000,9442.500000,9440.000000,9440.000000,55
2016/4/8,01:56:00,9437.500000,9440.000000,9437.500000,9440.000000,41
2016/4/8,01:57:00,9442.500000,9442.500000,9440.000000,9440.000000,20
2016/4/8,01:58:00,9442.500000,9442.500000,9437.500000,9437.500000,30
2016/4/8,01:59:00,9435.000000,9437.500000,9435.000000,9435.000000,41
2016/4/8,02:00:00,9437.500000,9447.500000,9430.000000,9430.000000,91
2016/4/8,09:01:00,9450.000000,9467.500000,9440.000000,9465.000000,453
2016/4/8,09:02:00,9465.000000,9470.000000,9462.500000,9465.000000,474
2016/4/8,09:03:00,9465.000000,9472.500000,9465.000000,9472.500000,263
2016/4/8,09:04:00,9472.500000,9475.000000,9470.000000,9470.000000,292
2016/4/8,09:05:00,9472.500000,9475.000000,9472.500000,9472.500000,66
2016/4/8,09:06:00,9472.500000,9475.000000,9470.000000,9472.500000,197
2016/4/8,09:07:00,9470.000000,9472.500000,9467.500000,9472.500000,91
2016/4/8,09:08:00,9470.000000,9472.500000,9465.000000,9467.500000,158
2016/4/8,09:09:00,9467.500000,9470.000000,9465.000000,9470.000000,224
2016/4/8,09:10:00,9470.000000,9472.500000,9467.500000,9470.000000,119
2016/4/8,09:11:00,9470.000000,9472.500000,9467.500000,9467.500000,33
2016/4/8,09:12:00,9470.000000,9470.000000,9467.500000,9467.500000,16
2016/4/8,09:13:00,9470.000000,9472.500000,9467.500000,9472.500000,60
2016/4/8,09:14:00,9472.500000,9472.500000,9470.000000,9470.000000,81
2016/4/8,09:15:00,9470.000000,9472.500000,9470.000000,9472.500000,126
2016/4/8,09:16:00,9470.000000,9475.000000,9467.500000,9470.000000,465
2016/4/8,09:17:00,9470.000000,9475.000000,9470.000000,9472.500000,395
2016/4/8,09:18:00,9472.500000,9472.500000,9462.500000,9470.000000,325
2016/4/8,09:19:00,9470.000000,9470.000000,9465.000000,9465.000000,225
2016/4/8,09:20:00,9465.000000,9467.500000,9462.500000,9467.500000,136
2016/4/8,09:21:00,9465.000000,9467.500000,9462.500000,9465.000000,182
2016/4/8,09:22:00,9467.500000,9467.500000,9465.000000,9465.000000,22
2016/4/8,09:23:00,9467.500000,9467.500000,9462.500000,9465.000000,189
2016/4/8,09:24:00,9462.500000,9465.000000,9452.500000,9452.500000,1167
2016/4/8,09:25:00,9452.500000,9455.000000,9437.500000,9450.000000,885
2016/4/8,09:26:00,9450.000000,9450.000000,9442.500000,9447.500000,206
2016/4/8,09:27:00,9450.000000,9450.000000,9447.500000,9450.000000,339
2016/4/8,09:28:00,9450.000000,9450.000000,9445.000000,9447.500000,345
2016/4/8,09:29:00,9447.500000,9447.500000,9442.500000,9445.000000,130
2016/4/8,09:30:00,9445.000000,9452.500000,9445.000000,9450.000000,990
2016/4/8,09:31:00,9447.500000,9475.000000,9447.500000,9470.000000,4393
2016/4/8,09:32:00,9470.000000,9482.500000,9467.500000,9467.500000,1305
2016/4/8,09:33:00,9467.500000,9472.500000,9462.500000,9467.500000,797
2016/4/8,09:34:00,9467.500000,9470.000000,9452.500000,9460.000000,1011
2016/4/8,09:35:00,9460.000000,9465.000000,9450.000000,9462.500000,1390
2016/4/8,09:36:00,9460.000000,9467.500000,9442.500000,9445.000000,1310
2016/4/8,09:37:00,9445.000000,9450.000000,9437.500000,9440.000000,1401
2016/4/8,09:38:00,9440.000000,9445.000000,9432.500000,9440.000000,1527
2016/4/8,09:39:00,9440.000000,9450.000000,9437.500000,9447.500000,1019
2016/4/8,09:40:00,9445.000000,9447.500000,9437.500000,9442.500000,1244
2016/4/8,09:41:00,9442.500000,9450.000000,9437.500000,9450.000000,1149
2016/4/8,09:42:00,9450.000000,9462.500000,9442.500000,9445.000000,2069
2016/4/8,09:43:00,9447.500000,9447.500000,9432.500000,9447.500000,1538
2016/4/8,09:44:00,9447.500000,9470.000000,9447.500000,9465.000000,1320
2016/4/8,09:45:00,9462.500000,9472.500000,9462.500000,9465.000000,966
2016/4/8,09:46:00,9465.000000,9467.500000,9457.500000,9465.000000,885
2016/4/8,09:47:00,9465.000000,9467.500000,9455.000000,9457.500000,632
2016/4/8,09:48:00,9460.000000,9470.000000,9460.000000,9465.000000,636
2016/4/8,09:49:00,9465.000000,9470.000000,9465.000000,9467.500000,630
2016/4/8,09:50:00,9467.500000,9467.500000,9460.000000,9460.000000,503
2016/4/8,09:51:00,9460.000000,9462.500000,9455.000000,9460.000000,358
2016/4/8,09:52:00,9460.000000,9460.000000,9447.500000,9457.500000,928
2016/4/8,09:53:00,9455.000000,9455.000000,9447.500000,9452.500000,967
2016/4/8,09:54:00,9452.500000,9460.000000,9452.500000,9452.500000,607
2016/4/8,09:55:00,9452.500000,9457.500000,9450.000000,9452.500000,566
2016/4/8,09:56:00,9452.500000,9455.000000,9450.000000,9455.000000,456
2016/4/8,09:57:00,9455.000000,9457.500000,9450.000000,9457.500000,382
2016/4/8,09:58:00,9457.500000,9462.500000,9457.500000,9460.000000,600
2016/4/8,09:59:00,9462.500000,9465.000000,9457.500000,9460.000000,391
2016/4/8,10:00:00,9462.500000,9475.000000,9462.500000,9475.000000,589
2016/4/8,10:01:00,9472.500000,9472.500000,9462.500000,9470.000000,847
2016/4/8,10:02:00,9470.000000,9480.000000,9467.500000,9477.500000,890
2016/4/8,10:03:00,9477.500000,9490.000000,9477.500000,9490.000000,1377
2016/4/8,10:04:00,9492.500000,9495.000000,9482.500000,9485.000000,694
2016/4/8,10:05:00,9485.000000,9492.500000,9482.500000,9490.000000,511
2016/4/8,10:06:00,9487.500000,9490.000000,9485.000000,9485.000000,259
2016/4/8,10:07:00,9485.000000,9492.500000,9485.000000,9487.500000,361
2016/4/8,10:08:00,9487.500000,9492.500000,9482.500000,9490.000000,390
2016/4/8,10:09:00,9487.500000,9492.500000,9487.500000,9490.000000,275
2016/4/8,10:10:00,9492.500000,9495.000000,9482.500000,9485.000000,501
2016/4/8,10:11:00,9485.000000,9487.500000,9482.500000,9485.000000,198
2016/4/8,10:12:00,9487.500000,9492.500000,9485.000000,9490.000000,363
2016/4/8,10:13:00,9492.500000,9495.000000,9487.500000,9490.000000,362
2016/4/8,10:14:00,9490.000000,9490.000000,9480.000000,9485.000000,831
2016/4/8,10:15:00,9485.000000,9485.000000,9477.500000,9485.000000,269
2016/4/8,10:16:00,9485.000000,9485.000000,9475.000000,9477.500000,291
2016/4/8,10:17:00,9477.500000,9482.500000,9472.500000,9475.000000,693
2016/4/8,10:18:00,9472.500000,9480.000000,9472.500000,9475.000000,438
2016/4/8,10:19:00,9475.000000,9480.000000,9475.000000,9475.000000,284
2016/4/8,10:20:00,9475.000000,9480.000000,9472.500000,9475.000000,185
2016/4/8,10:21:00,9475.000000,9477.500000,9470.000000,9472.500000,532
2016/4/8,10:22:00,9472.500000,9475.000000,9467.500000,9472.500000,282
2016/4/8,10:23:00,9472.500000,9480.000000,9472.500000,9480.000000,351
2016/4/8,10:24:00,9480.000000,9490.000000,9480.000000,9487.500000,749
2016/4/8,10:25:00,9490.000000,9492.500000,9485.000000,9487.500000,292
2016/4/8,10:26:00,9487.500000,9495.000000,9485.000000,9487.500000,308
2016/4/8,10:27:00,9490.000000,9492.500000,9487.500000,9487.500000,121
2016/4/8,10:28:00,9487.500000,9490.000000,9487.500000,9490.000000,64
2016/4/8,10:29:00,9490.000000,9492.500000,9485.000000,9485.000000,173
2016/4/8,10:30:00,9485.000000,9487.500000,9482.500000,9487.500000,121
2016/4/8,10:31:00,9485.000000,9485.000000,9477.500000,9477.500000,273
2016/4/8,10:32:00,9480.000000,9492.500000,9477.500000,9490.000000,492
2016/4/8,10:33:00,9490.000000,9492.500000,9485.000000,9487.500000,135
2016/4/8,10:34:00,9485.000000,9497.500000,9485.000000,9497.500000,394
2016/4/8,10:35:00,9497.500000,9500.000000,9482.500000,9485.000000,846
2016/4/8,10:36:00,9485.000000,9487.500000,9480.000000,9487.500000,753
2016/4/8,10:37:00,9485.000000,9487.500000,9472.500000,9475.000000,1350
2016/4/8,10:38:00,9475.000000,9477.500000,9465.000000,9470.000000,1315
2016/4/8,10:39:00,9470.000000,9470.000000,9467.500000,9470.000000,345
2016/4/8,10:40:00,9470.000000,9475.000000,9470.000000,9470.000000,309
2016/4/8,10:41:00,9470.000000,9477.500000,9462.500000,9467.500000,1292
2016/4/8,10:42:00,9467.500000,9470.000000,9465.000000,9465.000000,254
2016/4/8,10:43:00,9465.000000,9470.000000,9460.000000,9460.000000,992
2016/4/8,10:44:00,9460.000000,9462.500000,9455.000000,9457.500000,486
2016/4/8,10:45:00,9457.500000,9460.000000,9455.000000,9455.000000,181
2016/4/8,10:46:00,9457.500000,9462.500000,9452.500000,9455.000000,1182
2016/4/8,10:47:00,9455.000000,9457.500000,9450.000000,9455.000000,407
2016/4/8,10:48:00,9452.500000,9462.500000,9452.500000,9462.500000,996
2016/4/8,10:49:00,9462.500000,9465.000000,9457.500000,9460.000000,681
2016/4/8,10:50:00,9460.000000,9460.000000,9452.500000,9452.500000,641
2016/4/8,10:51:00,9450.000000,9455.000000,9442.500000,9445.000000,1481
2016/4/8,10:52:00,9442.500000,9450.000000,9440.000000,9442.500000,636
2016/4/8,10:53:00,9442.500000,9445.000000,9440.000000,9445.000000,614
2016/4/8,10:54:00,9445.000000,9447.500000,9442.500000,9447.500000,527
2016/4/8,10:55:00,9445.000000,9452.500000,9445.000000,9447.500000,380
2016/4/8,10:56:00,9450.000000,9450.000000,9442.500000,9445.000000,601
2016/4/8,10:57:00,9442.500000,9445.000000,9435.000000,9445.000000,1236
2016/4/8,10:58:00,9442.500000,9445.000000,9440.000000,9442.500000,290
2016/4/8,10:59:00,9442.500000,9442.500000,9435.000000,9440.000000,758
2016/4/8,11:00:00,9440.000000,9450.000000,9440.000000,9450.000000,521
2016/4/8,11:01:00,9450.000000,9450.000000,9440.000000,9445.000000,605
2016/4/8,11:02:00,9445.000000,9447.500000,9440.000000,9442.500000,695
2016/4/8,11:03:00,9442.500000,9447.500000,9442.500000,9445.000000,185
2016/4/8,11:04:00,9442.500000,9442.500000,9427.500000,9430.000000,2537
2016/4/8,11:05:00,9430.000000,9432.500000,9427.500000,9427.500000,350
2016/4/8,11:06:00,9427.500000,9432.500000,9427.500000,9432.500000,245
2016/4/8,11:07:00,9432.500000,9450.000000,9432.500000,9447.500000,600
2016/4/8,11:08:00,9447.500000,9455.000000,9445.000000,9450.000000,544
2016/4/8,11:09:00,9452.500000,9457.500000,9447.500000,9455.000000,527
2016/4/8,11:10:00,9452.500000,9455.000000,9450.000000,9450.000000,338
2016/4/8,11:11:00,9452.500000,9455.000000,9450.000000,9452.500000,219
2016/4/8,11:12:00,9452.500000,9452.500000,9447.500000,9452.500000,585
2016/4/8,11:13:00,9452.500000,9452.500000,9450.000000,9452.500000,130
2016/4/8,11:14:00,9450.000000,9452.500000,9450.000000,9452.500000,210
2016/4/8,11:15:00,9455.000000,9465.000000,9455.000000,9462.500000,887
2016/4/8,11:16:00,9462.500000,9465.000000,9457.500000,9460.000000,328
2016/4/8,11:17:00,9462.500000,9467.500000,9460.000000,9462.500000,858
2016/4/8,11:18:00,9462.500000,9462.500000,9457.500000,9462.500000,262
2016/4/8,11:19:00,9462.500000,9465.000000,9457.500000,9460.000000,329
2016/4/8,11:20:00,9462.500000,9467.500000,9460.000000,9462.500000,455
2016/4/8,11:21:00,9460.000000,9467.500000,9460.000000,9467.500000,368
2016/4/8,11:22:00,9465.000000,9467.500000,9462.500000,9465.000000,581
2016/4/8,11:23:00,9465.000000,9465.000000,9455.000000,9457.500000,450
2016/4/8,11:24:00,9460.000000,9462.500000,9457.500000,9460.000000,159
2016/4/8,11:25:00,9460.000000,9462.500000,9455.000000,9460.000000,225
2016/4/8,11:26:00,9462.500000,9472.500000,9460.000000,9467.500000,647
2016/4/8,11:27:00,9470.000000,9470.000000,9467.500000,9467.500000,285
2016/4/8,11:28:00,9470.000000,9470.000000,9462.500000,9465.000000,830
2016/4/8,11:29:00,9467.500000,9467.500000,9455.000000,9457.500000,237
2016/4/8,11:30:00,9457.500000,9465.000000,9455.000000,9457.500000,327
2016/4/8,11:31:00,9462.500000,9467.500000,9460.000000,9467.500000,216
2016/4/8,11:32:00,9467.500000,9470.000000,9465.000000,9467.500000,172
2016/4/8,11:33:00,9467.500000,9467.500000,9467.500000,9467.500000,9
2016/4/8,11:34:00,9465.000000,9465.000000,9465.000000,9465.000000,21
2016/4/8,11:35:00,9465.000000,9465.000000,9462.500000,9465.000000,10
2016/4/8,11:36:00,9467.500000,9467.500000,9467.500000,9467.500000,13
2016/4/8,11:37:00,9467.500000,9467.500000,9467.500000,9467.500000,10
2016/4/8,11:38:00,9465.000000,9467.500000,9465.000000,9465.000000,42
2016/4/8,11:39:00,9465.000000,9465.000000,9465.000000,9465.000000,12
2016/4/8,11:40:00,9465.000000,9465.000000,9465.000000,9465.000000,11
2016/4/8,11:41:00,9465.000000,9465.000000,9465.000000,9465.000000,11
2016/4/8,11:42:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2016/4/8,11:43:00,9465.000000,9467.500000,9460.000000,9460.000000,83
2016/4/8,11:44:00,9460.000000,9462.500000,9460.000000,9462.500000,8
2016/4/8,11:45:00,9462.500000,9462.500000,9462.500000,9462.500000,26
2016/4/8,11:46:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/4/8,11:47:00,9462.500000,9462.500000,9460.000000,9460.000000,13
2016/4/8,11:48:00,9460.000000,9460.000000,9460.000000,9460.000000,40
2016/4/8,11:49:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/4/8,11:50:00,9462.500000,9462.500000,9460.000000,9460.000000,12
2016/4/8,11:51:00,9462.500000,9465.000000,9462.500000,9462.500000,44
2016/4/8,11:53:00,9462.500000,9465.000000,9462.500000,9465.000000,22
2016/4/8,11:54:00,9465.000000,9467.500000,9465.000000,9467.500000,9
2016/4/8,11:55:00,9465.000000,9465.000000,9462.500000,9465.000000,16
2016/4/8,11:57:00,9467.500000,9467.500000,9465.000000,9465.000000,2
2016/4/8,11:58:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/8,11:59:00,9465.000000,9467.500000,9462.500000,9462.500000,24
2016/4/8,12:00:00,9465.000000,9465.000000,9465.000000,9465.000000,8
2016/4/8,12:04:00,9465.000000,9465.000000,9465.000000,9465.000000,18
2016/4/8,12:08:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/4/8,12:09:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/4/8,12:14:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/4/8,12:15:00,9467.500000,9467.500000,9467.500000,9467.500000,9
2016/4/8,12:16:00,9467.500000,9467.500000,9465.000000,9465.000000,75
2016/4/8,12:17:00,9467.500000,9467.500000,9467.500000,9467.500000,12
2016/4/8,12:18:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/4/8,12:19:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/4/8,12:20:00,9470.000000,9470.000000,9467.500000,9467.500000,36
2016/4/8,12:22:00,9470.000000,9472.500000,9470.000000,9472.500000,148
2016/4/8,12:23:00,9475.000000,9480.000000,9475.000000,9480.000000,339
2016/4/8,12:24:00,9480.000000,9487.500000,9480.000000,9485.000000,275
2016/4/8,12:25:00,9485.000000,9485.000000,9480.000000,9482.500000,155
2016/4/8,12:26:00,9482.500000,9482.500000,9482.500000,9482.500000,13
2016/4/8,12:27:00,9482.500000,9482.500000,9480.000000,9482.500000,7
2016/4/8,12:28:00,9480.000000,9480.000000,9480.000000,9480.000000,32
2016/4/8,12:29:00,9480.000000,9480.000000,9477.500000,9480.000000,18
2016/4/8,12:30:00,9477.500000,9480.000000,9477.500000,9480.000000,26
2016/4/8,12:31:00,9480.000000,9480.000000,9477.500000,9477.500000,4
2016/4/8,12:32:00,9477.500000,9480.000000,9475.000000,9475.000000,57
2016/4/8,12:33:00,9475.000000,9477.500000,9475.000000,9475.000000,48
2016/4/8,12:34:00,9472.500000,9472.500000,9472.500000,9472.500000,4
2016/4/8,12:35:00,9475.000000,9475.000000,9475.000000,9475.000000,27
2016/4/8,12:37:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/4/8,12:38:00,9475.000000,9475.000000,9475.000000,9475.000000,9
2016/4/8,12:39:00,9477.500000,9477.500000,9475.000000,9475.000000,11
2016/4/8,12:40:00,9475.000000,9477.500000,9475.000000,9477.500000,60
2016/4/8,12:41:00,9477.500000,9477.500000,9475.000000,9477.500000,59
2016/4/8,12:42:00,9480.000000,9482.500000,9477.500000,9482.500000,423
2016/4/8,12:43:00,9482.500000,9485.000000,9482.500000,9482.500000,119
2016/4/8,12:44:00,9482.500000,9482.500000,9482.500000,9482.500000,26
2016/4/8,12:45:00,9480.000000,9482.500000,9477.500000,9482.500000,26
2016/4/8,12:46:00,9480.000000,9480.000000,9475.000000,9475.000000,42
2016/4/8,12:47:00,9477.500000,9477.500000,9477.500000,9477.500000,5
2016/4/8,12:48:00,9480.000000,9480.000000,9480.000000,9480.000000,75
2016/4/8,12:49:00,9480.000000,9480.000000,9480.000000,9480.000000,9
2016/4/8,12:50:00,9480.000000,9482.500000,9480.000000,9482.500000,30
2016/4/8,12:51:00,9480.000000,9480.000000,9480.000000,9480.000000,40
2016/4/8,12:52:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/4/8,12:53:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/4/8,12:54:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/4/8,12:56:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/4/8,12:57:00,9477.500000,9477.500000,9477.500000,9477.500000,6
2016/4/8,12:58:00,9477.500000,9477.500000,9477.500000,9477.500000,21
2016/4/8,12:59:00,9475.000000,9477.500000,9475.000000,9477.500000,11
2016/4/8,13:00:00,9480.000000,9480.000000,9472.500000,9472.500000,176
2016/4/8,13:01:00,9475.000000,9485.000000,9472.500000,9477.500000,946
2016/4/8,13:02:00,9477.500000,9477.500000,9472.500000,9477.500000,145
2016/4/8,13:03:00,9477.500000,9477.500000,9467.500000,9472.500000,500
2016/4/8,13:04:00,9470.000000,9472.500000,9467.500000,9467.500000,89
2016/4/8,13:05:00,9467.500000,9475.000000,9467.500000,9475.000000,357
2016/4/8,13:06:00,9475.000000,9502.500000,9475.000000,9500.000000,2937
2016/4/8,13:07:00,9500.000000,9502.500000,9495.000000,9500.000000,1245
2016/4/8,13:08:00,9500.000000,9502.500000,9490.000000,9497.500000,608
2016/4/8,13:09:00,9495.000000,9497.500000,9490.000000,9495.000000,845
2016/4/8,13:10:00,9495.000000,9497.500000,9492.500000,9497.500000,282
2016/4/8,13:11:00,9500.000000,9505.000000,9495.000000,9497.500000,1255
2016/4/8,13:12:00,9497.500000,9502.500000,9492.500000,9497.500000,693
2016/4/8,13:13:00,9500.000000,9505.000000,9495.000000,9495.000000,464
2016/4/8,13:14:00,9497.500000,9497.500000,9490.000000,9492.500000,172
2016/4/8,13:15:00,9492.500000,9495.000000,9485.000000,9485.000000,393
2016/4/8,13:16:00,9487.500000,9495.000000,9485.000000,9492.500000,273
2016/4/8,13:17:00,9490.000000,9495.000000,9490.000000,9490.000000,179
2016/4/8,13:18:00,9487.500000,9487.500000,9482.500000,9485.000000,680
2016/4/8,13:19:00,9485.000000,9492.500000,9482.500000,9492.500000,425
2016/4/8,13:20:00,9492.500000,9497.500000,9490.000000,9497.500000,431
2016/4/8,13:21:00,9500.000000,9505.000000,9500.000000,9502.500000,516
2016/4/8,13:22:00,9500.000000,9500.000000,9492.500000,9492.500000,349
2016/4/8,13:23:00,9495.000000,9497.500000,9487.500000,9492.500000,413
2016/4/8,13:24:00,9495.000000,9497.500000,9492.500000,9495.000000,191
2016/4/8,13:25:00,9495.000000,9502.500000,9492.500000,9502.500000,864
2016/4/8,13:26:00,9500.000000,9515.000000,9500.000000,9510.000000,1259
2016/4/8,13:27:00,9510.000000,9512.500000,9505.000000,9505.000000,754
2016/4/8,13:28:00,9505.000000,9507.500000,9500.000000,9500.000000,296
2016/4/8,13:29:00,9497.500000,9505.000000,9497.500000,9502.500000,280
2016/4/8,13:30:00,9502.500000,9505.000000,9500.000000,9500.000000,832
2016/4/8,13:31:00,9500.000000,9507.500000,9497.500000,9500.000000,654
2016/4/8,13:32:00,9497.500000,9502.500000,9497.500000,9500.000000,976
2016/4/8,13:33:00,9500.000000,9505.000000,9497.500000,9497.500000,1092
2016/4/8,13:34:00,9497.500000,9497.500000,9492.500000,9492.500000,799
2016/4/8,13:35:00,9492.500000,9500.000000,9492.500000,9500.000000,437
2016/4/8,13:36:00,9500.000000,9500.000000,9495.000000,9497.500000,298
2016/4/8,13:37:00,9497.500000,9500.000000,9495.000000,9495.000000,225
2016/4/8,13:38:00,9497.500000,9500.000000,9492.500000,9492.500000,303
2016/4/8,13:39:00,9492.500000,9495.000000,9487.500000,9495.000000,434
2016/4/8,13:40:00,9492.500000,9502.500000,9492.500000,9500.000000,624
2016/4/8,13:41:00,9502.500000,9502.500000,9485.000000,9487.500000,609
2016/4/8,13:42:00,9487.500000,9487.500000,9475.000000,9475.000000,948
2016/4/8,13:43:00,9475.000000,9477.500000,9472.500000,9472.500000,426
2016/4/8,13:44:00,9475.000000,9477.500000,9472.500000,9472.500000,508
2016/4/8,13:45:00,9472.500000,9480.000000,9472.500000,9477.500000,387
2016/4/8,13:46:00,9475.000000,9475.000000,9470.000000,9470.000000,357
2016/4/8,13:47:00,9470.000000,9477.500000,9467.500000,9472.500000,372
2016/4/8,13:48:00,9475.000000,9477.500000,9467.500000,9472.500000,454
2016/4/8,13:49:00,9472.500000,9475.000000,9460.000000,9460.000000,976
2016/4/8,13:50:00,9460.000000,9462.500000,9457.500000,9462.500000,673
2016/4/8,13:51:00,9462.500000,9470.000000,9462.500000,9470.000000,356
2016/4/8,13:52:00,9470.000000,9470.000000,9465.000000,9467.500000,266
2016/4/8,13:53:00,9470.000000,9480.000000,9470.000000,9477.500000,406
2016/4/8,13:54:00,9477.500000,9480.000000,9472.500000,9472.500000,194
2016/4/8,13:55:00,9472.500000,9475.000000,9467.500000,9472.500000,358
2016/4/8,13:56:00,9472.500000,9477.500000,9470.000000,9472.500000,413
2016/4/8,13:57:00,9472.500000,9477.500000,9470.000000,9477.500000,291
2016/4/8,13:58:00,9475.000000,9477.500000,9472.500000,9477.500000,352
2016/4/8,13:59:00,9475.000000,9477.500000,9470.000000,9472.500000,261
2016/4/8,14:00:00,9470.000000,9470.000000,9462.500000,9465.000000,415
2016/4/8,14:01:00,9465.000000,9465.000000,9447.500000,9450.000000,1677
2016/4/8,14:02:00,9450.000000,9457.500000,9450.000000,9450.000000,475
2016/4/8,14:03:00,9450.000000,9455.000000,9447.500000,9450.000000,288
2016/4/8,14:04:00,9452.500000,9455.000000,9450.000000,9452.500000,275
2016/4/8,14:05:00,9455.000000,9465.000000,9455.000000,9455.000000,339
2016/4/8,14:06:00,9457.500000,9462.500000,9455.000000,9462.500000,173
2016/4/8,14:07:00,9465.000000,9465.000000,9455.000000,9455.000000,263
2016/4/8,14:08:00,9455.000000,9457.500000,9452.500000,9452.500000,229
2016/4/8,14:09:00,9455.000000,9465.000000,9455.000000,9465.000000,381
2016/4/8,14:10:00,9465.000000,9465.000000,9452.500000,9455.000000,551
2016/4/8,14:11:00,9455.000000,9455.000000,9445.000000,9447.500000,1178
2016/4/8,14:12:00,9447.500000,9447.500000,9437.500000,9440.000000,967
2016/4/8,14:13:00,9440.000000,9445.000000,9437.500000,9442.500000,312
2016/4/8,14:14:00,9442.500000,9445.000000,9440.000000,9440.000000,182
2016/4/8,14:15:00,9437.500000,9442.500000,9435.000000,9440.000000,449
2016/4/8,14:16:00,9440.000000,9440.000000,9435.000000,9437.500000,401
2016/4/8,14:17:00,9435.000000,9447.500000,9435.000000,9445.000000,580
2016/4/8,14:18:00,9447.500000,9460.000000,9447.500000,9460.000000,325
2016/4/8,14:19:00,9460.000000,9462.500000,9452.500000,9457.500000,405
2016/4/8,14:20:00,9457.500000,9457.500000,9452.500000,9452.500000,124
2016/4/8,14:21:00,9455.000000,9457.500000,9450.000000,9455.000000,938
2016/4/8,14:22:00,9455.000000,9462.500000,9455.000000,9462.500000,328
2016/4/8,14:23:00,9462.500000,9465.000000,9457.500000,9457.500000,206
2016/4/8,14:24:00,9457.500000,9465.000000,9457.500000,9462.500000,324
2016/4/8,14:25:00,9462.500000,9465.000000,9457.500000,9460.000000,352
2016/4/8,14:26:00,9460.000000,9462.500000,9455.000000,9457.500000,246
2016/4/8,14:27:00,9457.500000,9460.000000,9455.000000,9457.500000,271
2016/4/8,14:28:00,9455.000000,9455.000000,9442.500000,9445.000000,1940
2016/4/8,14:29:00,9442.500000,9445.000000,9432.500000,9437.500000,1060
2016/4/8,14:30:00,9435.000000,9440.000000,9432.500000,9435.000000,853
2016/4/8,14:31:00,9435.000000,9435.000000,9425.000000,9427.500000,1188
2016/4/8,14:32:00,9427.500000,9435.000000,9425.000000,9430.000000,654
2016/4/8,14:33:00,9430.000000,9430.000000,9427.500000,9427.500000,765
2016/4/8,14:34:00,9427.500000,9435.000000,9427.500000,9435.000000,414
2016/4/8,14:35:00,9435.000000,9437.500000,9430.000000,9435.000000,369
2016/4/8,14:36:00,9432.500000,9437.500000,9432.500000,9432.500000,286
2016/4/8,14:37:00,9435.000000,9435.000000,9432.500000,9432.500000,259
2016/4/8,14:38:00,9432.500000,9435.000000,9430.000000,9432.500000,434
2016/4/8,14:39:00,9430.000000,9437.500000,9427.500000,9435.000000,516
2016/4/8,14:40:00,9435.000000,9440.000000,9432.500000,9440.000000,323
2016/4/8,14:41:00,9437.500000,9437.500000,9432.500000,9437.500000,463
2016/4/8,14:42:00,9437.500000,9437.500000,9427.500000,9435.000000,362
2016/4/8,14:43:00,9435.000000,9452.500000,9435.000000,9450.000000,585
2016/4/8,14:44:00,9452.500000,9465.000000,9450.000000,9462.500000,877
2016/4/8,14:45:00,9462.500000,9462.500000,9452.500000,9460.000000,763
2016/4/8,14:46:00,9460.000000,9462.500000,9455.000000,9455.000000,1085
2016/4/8,14:47:00,9457.500000,9462.500000,9455.000000,9460.000000,1264
2016/4/8,14:48:00,9462.500000,9470.000000,9462.500000,9467.500000,634
2016/4/8,14:49:00,9470.000000,9470.000000,9465.000000,9465.000000,430
2016/4/8,14:50:00,9465.000000,9470.000000,9465.000000,9465.000000,320
2016/4/8,14:51:00,9465.000000,9477.500000,9465.000000,9475.000000,1447
2016/4/8,14:52:00,9475.000000,9485.000000,9472.500000,9477.500000,2569
2016/4/8,14:53:00,9480.000000,9482.500000,9475.000000,9482.500000,781
2016/4/8,14:54:00,9482.500000,9492.500000,9477.500000,9485.000000,2242
2016/4/8,14:55:00,9485.000000,9490.000000,9480.000000,9485.000000,905
2016/4/8,14:56:00,9485.000000,9497.500000,9485.000000,9495.000000,1509
2016/4/8,14:57:00,9495.000000,9495.000000,9487.500000,9492.500000,831
2016/4/8,14:58:00,9492.500000,9497.500000,9490.000000,9497.500000,1040
2016/4/8,14:59:00,9495.000000,9495.000000,9487.500000,9492.500000,643
2016/4/8,15:00:00,9495.000000,9495.000000,9485.000000,9487.500000,648
2016/4/8,15:01:00,9487.500000,9492.500000,9485.000000,9492.500000,325
2016/4/8,15:02:00,9490.000000,9507.500000,9487.500000,9505.000000,995
2016/4/8,15:03:00,9505.000000,9512.500000,9505.000000,9512.500000,513
2016/4/8,15:04:00,9512.500000,9517.500000,9505.000000,9505.000000,465
2016/4/8,15:05:00,9505.000000,9507.500000,9502.500000,9507.500000,196
2016/4/8,15:06:00,9507.500000,9507.500000,9505.000000,9507.500000,30
2016/4/8,15:07:00,9507.500000,9510.000000,9507.500000,9510.000000,103
2016/4/8,15:08:00,9510.000000,9512.500000,9510.000000,9512.500000,34
2016/4/8,15:09:00,9512.500000,9512.500000,9505.000000,9507.500000,309
2016/4/8,15:10:00,9505.000000,9505.000000,9492.500000,9492.500000,316
2016/4/8,15:11:00,9492.500000,9497.500000,9487.500000,9490.000000,354
2016/4/8,15:12:00,9490.000000,9492.500000,9490.000000,9492.500000,66
2016/4/8,15:13:00,9490.000000,9492.500000,9487.500000,9487.500000,180
2016/4/8,15:14:00,9487.500000,9492.500000,9487.500000,9490.000000,192
2016/4/8,15:15:00,9490.000000,9492.500000,9487.500000,9492.500000,234
2016/4/8,15:16:00,9492.500000,9492.500000,9485.000000,9490.000000,176
2016/4/8,15:17:00,9492.500000,9495.000000,9492.500000,9495.000000,52
2016/4/8,15:18:00,9495.000000,9495.000000,9490.000000,9490.000000,129
2016/4/8,15:19:00,9487.500000,9495.000000,9487.500000,9495.000000,164
2016/4/8,15:20:00,9495.000000,9500.000000,9495.000000,9500.000000,216
2016/4/8,15:21:00,9500.000000,9502.500000,9495.000000,9500.000000,243
2016/4/8,15:22:00,9502.500000,9502.500000,9495.000000,9502.500000,309
2016/4/8,15:23:00,9505.000000,9512.500000,9502.500000,9512.500000,245
2016/4/8,15:24:00,9512.500000,9517.500000,9510.000000,9512.500000,213
2016/4/8,15:25:00,9512.500000,9517.500000,9512.500000,9515.000000,285
2016/4/8,15:26:00,9515.000000,9515.000000,9512.500000,9515.000000,71
2016/4/8,15:27:00,9515.000000,9517.500000,9512.500000,9512.500000,220
2016/4/8,15:28:00,9515.000000,9515.000000,9510.000000,9512.500000,329
2016/4/8,15:29:00,9512.500000,9517.500000,9510.000000,9510.000000,373
2016/4/8,15:30:00,9512.500000,9515.000000,9510.000000,9510.000000,61
2016/4/8,15:31:00,9510.000000,9512.500000,9507.500000,9507.500000,194
2016/4/8,15:32:00,9505.000000,9507.500000,9505.000000,9507.500000,225
2016/4/8,15:33:00,9505.000000,9507.500000,9502.500000,9507.500000,66
2016/4/8,15:34:00,9510.000000,9512.500000,9507.500000,9512.500000,81
2016/4/8,15:35:00,9512.500000,9512.500000,9512.500000,9512.500000,31
2016/4/8,15:36:00,9512.500000,9512.500000,9507.500000,9510.000000,140
2016/4/8,15:37:00,9510.000000,9512.500000,9510.000000,9512.500000,26
2016/4/8,15:38:00,9512.500000,9512.500000,9507.500000,9507.500000,118
2016/4/8,15:39:00,9505.000000,9507.500000,9502.500000,9505.000000,90
2016/4/8,15:40:00,9502.500000,9505.000000,9502.500000,9505.000000,203
2016/4/8,15:41:00,9507.500000,9510.000000,9505.000000,9510.000000,81
2016/4/8,15:42:00,9507.500000,9515.000000,9507.500000,9512.500000,207
2016/4/8,15:43:00,9510.000000,9515.000000,9507.500000,9512.500000,197
2016/4/8,15:44:00,9510.000000,9512.500000,9507.500000,9510.000000,64
2016/4/8,15:45:00,9507.500000,9510.000000,9505.000000,9505.000000,207
2016/4/8,15:46:00,9507.500000,9510.000000,9502.500000,9507.500000,203
2016/4/8,15:47:00,9507.500000,9515.000000,9505.000000,9515.000000,252
2016/4/8,15:48:00,9512.500000,9515.000000,9507.500000,9512.500000,210
2016/4/8,15:49:00,9515.000000,9515.000000,9512.500000,9512.500000,73
2016/4/8,15:50:00,9515.000000,9520.000000,9512.500000,9517.500000,306
2016/4/8,15:51:00,9517.500000,9520.000000,9515.000000,9517.500000,117
2016/4/8,15:52:00,9517.500000,9520.000000,9515.000000,9520.000000,196
2016/4/8,15:53:00,9520.000000,9520.000000,9517.500000,9520.000000,108
2016/4/8,15:54:00,9520.000000,9520.000000,9517.500000,9517.500000,198
2016/4/8,15:55:00,9520.000000,9520.000000,9510.000000,9510.000000,194
2016/4/8,16:00:00,9525.000000,9525.000000,9525.000000,9525.000000,2721
2016/4/8,16:40:00,9520.000000,9520.000000,9520.000000,9520.000000,50
2016/4/8,16:41:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2016/4/8,16:42:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2016/4/8,16:43:00,9520.000000,9520.000000,9517.500000,9517.500000,4
2016/4/8,16:44:00,9517.500000,9517.500000,9517.500000,9517.500000,16
2016/4/8,16:45:00,9520.000000,9520.000000,9517.500000,9517.500000,4
2016/4/8,16:47:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2016/4/8,16:48:00,9517.500000,9532.500000,9517.500000,9520.000000,365
2016/4/8,16:49:00,9520.000000,9522.500000,9520.000000,9522.500000,92
2016/4/8,16:50:00,9522.500000,9525.000000,9520.000000,9522.500000,48
2016/4/8,16:52:00,9525.000000,9525.000000,9517.500000,9517.500000,37
2016/4/8,16:55:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2016/4/8,16:56:00,9517.500000,9517.500000,9517.500000,9517.500000,2
2016/4/8,16:58:00,9517.500000,9517.500000,9517.500000,9517.500000,4
2016/4/8,16:59:00,9517.500000,9517.500000,9517.500000,9517.500000,1
2016/4/8,17:00:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/4/8,17:01:00,9515.000000,9517.500000,9515.000000,9517.500000,22
2016/4/8,17:02:00,9517.500000,9520.000000,9517.500000,9520.000000,17
2016/4/8,17:03:00,9520.000000,9522.500000,9520.000000,9522.500000,14
2016/4/8,17:04:00,9522.500000,9522.500000,9522.500000,9522.500000,21
2016/4/8,17:05:00,9525.000000,9525.000000,9522.500000,9522.500000,30
2016/4/8,17:06:00,9522.500000,9525.000000,9522.500000,9525.000000,16
2016/4/8,17:07:00,9522.500000,9522.500000,9520.000000,9520.000000,4
2016/4/8,17:08:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2016/4/8,17:09:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/8,17:10:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/8,17:11:00,9525.000000,9525.000000,9525.000000,9525.000000,33
2016/4/8,17:13:00,9525.000000,9525.000000,9522.500000,9522.500000,70
2016/4/8,17:14:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/8,17:15:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/8,17:16:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/8,17:17:00,9522.500000,9525.000000,9522.500000,9525.000000,23
2016/4/8,17:18:00,9522.500000,9522.500000,9522.500000,9522.500000,6
2016/4/8,17:19:00,9522.500000,9522.500000,9522.500000,9522.500000,6
2016/4/8,17:20:00,9522.500000,9522.500000,9522.500000,9522.500000,3
2016/4/8,17:22:00,9522.500000,9522.500000,9522.500000,9522.500000,40
2016/4/8,17:23:00,9522.500000,9525.000000,9522.500000,9525.000000,24
2016/4/8,17:25:00,9525.000000,9527.500000,9525.000000,9525.000000,15
2016/4/8,17:26:00,9527.500000,9527.500000,9527.500000,9527.500000,3
2016/4/8,17:27:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/4/8,17:28:00,9527.500000,9527.500000,9525.000000,9525.000000,8
2016/4/8,17:29:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2016/4/8,17:30:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/4/8,17:32:00,9522.500000,9522.500000,9522.500000,9522.500000,85
2016/4/8,17:33:00,9522.500000,9522.500000,9522.500000,9522.500000,10
2016/4/8,17:34:00,9522.500000,9522.500000,9522.500000,9522.500000,29
2016/4/8,17:35:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/4/8,17:36:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/8,17:38:00,9525.000000,9527.500000,9525.000000,9527.500000,75
2016/4/8,17:41:00,9530.000000,9530.000000,9530.000000,9530.000000,26
2016/4/8,17:42:00,9532.500000,9532.500000,9530.000000,9532.500000,14
2016/4/8,17:43:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/4/8,17:44:00,9532.500000,9542.500000,9530.000000,9540.000000,176
2016/4/8,17:45:00,9540.000000,9542.500000,9540.000000,9542.500000,5
2016/4/8,17:46:00,9540.000000,9545.000000,9540.000000,9545.000000,22
2016/4/8,17:47:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2016/4/8,17:48:00,9540.000000,9540.000000,9537.500000,9537.500000,47
2016/4/8,17:50:00,9535.000000,9535.000000,9532.500000,9532.500000,10
2016/4/8,17:51:00,9532.500000,9535.000000,9530.000000,9530.000000,5
2016/4/8,17:52:00,9527.500000,9537.500000,9527.500000,9537.500000,153
2016/4/8,17:54:00,9537.500000,9540.000000,9537.500000,9540.000000,10
2016/4/8,17:56:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/8,17:57:00,9535.000000,9540.000000,9535.000000,9537.500000,53
2016/4/8,17:58:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/8,17:59:00,9535.000000,9537.500000,9535.000000,9537.500000,29
2016/4/8,18:00:00,9537.500000,9540.000000,9537.500000,9540.000000,6
2016/4/8,18:01:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/8,18:04:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/8,18:05:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/4/8,18:06:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2016/4/8,18:07:00,9542.500000,9542.500000,9540.000000,9540.000000,7
2016/4/8,18:09:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/8,18:10:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/8,18:14:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/8,18:17:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,18:18:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/8,18:20:00,9540.000000,9542.500000,9540.000000,9542.500000,31
2016/4/8,18:22:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/8,18:23:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/8,18:26:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/4/8,18:31:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,18:35:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,18:37:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,18:39:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/4/8,18:40:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/8,18:41:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2016/4/8,18:42:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,18:47:00,9537.500000,9537.500000,9537.500000,9537.500000,11
2016/4/8,18:50:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/4/8,18:51:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/8,18:52:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/4/8,18:54:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/8,18:55:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/8,18:57:00,9540.000000,9540.000000,9535.000000,9535.000000,2
2016/4/8,18:59:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,19:03:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2016/4/8,19:08:00,9540.000000,9540.000000,9540.000000,9540.000000,12
2016/4/8,19:09:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/8,19:11:00,9537.500000,9540.000000,9537.500000,9540.000000,6
2016/4/8,19:12:00,9537.500000,9537.500000,9537.500000,9537.500000,24
2016/4/8,19:13:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/8,19:14:00,9537.500000,9540.000000,9537.500000,9537.500000,56
2016/4/8,19:15:00,9540.000000,9542.500000,9540.000000,9542.500000,3
2016/4/8,19:16:00,9542.500000,9542.500000,9542.500000,9542.500000,16
2016/4/8,19:17:00,9545.000000,9545.000000,9545.000000,9545.000000,7
2016/4/8,19:18:00,9545.000000,9545.000000,9542.500000,9542.500000,13
2016/4/8,19:19:00,9542.500000,9542.500000,9542.500000,9542.500000,5
2016/4/8,19:20:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/8,19:21:00,9542.500000,9545.000000,9542.500000,9545.000000,7
2016/4/8,19:22:00,9542.500000,9545.000000,9542.500000,9545.000000,5
2016/4/8,19:23:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2016/4/8,19:24:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2016/4/8,19:25:00,9545.000000,9547.500000,9545.000000,9547.500000,6
2016/4/8,19:26:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2016/4/8,19:27:00,9545.000000,9547.500000,9545.000000,9547.500000,7
2016/4/8,19:28:00,9545.000000,9545.000000,9545.000000,9545.000000,10
2016/4/8,19:29:00,9547.500000,9550.000000,9547.500000,9550.000000,48
2016/4/8,19:30:00,9550.000000,9550.000000,9550.000000,9550.000000,6
2016/4/8,19:31:00,9547.500000,9550.000000,9542.500000,9545.000000,62
2016/4/8,19:33:00,9547.500000,9550.000000,9545.000000,9545.000000,59
2016/4/8,19:34:00,9540.000000,9547.500000,9540.000000,9547.500000,95
2016/4/8,19:35:00,9547.500000,9550.000000,9545.000000,9545.000000,95
2016/4/8,19:36:00,9550.000000,9550.000000,9550.000000,9550.000000,63
2016/4/8,19:37:00,9550.000000,9550.000000,9547.500000,9550.000000,84
2016/4/8,19:38:00,9550.000000,9555.000000,9550.000000,9555.000000,156
2016/4/8,19:39:00,9555.000000,9555.000000,9545.000000,9550.000000,158
2016/4/8,19:40:00,9550.000000,9552.500000,9550.000000,9552.500000,27
2016/4/8,19:41:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/4/8,19:42:00,9555.000000,9555.000000,9552.500000,9552.500000,7
2016/4/8,19:43:00,9555.000000,9555.000000,9552.500000,9552.500000,12
2016/4/8,19:44:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/4/8,19:45:00,9555.000000,9555.000000,9555.000000,9555.000000,23
2016/4/8,19:46:00,9557.500000,9557.500000,9557.500000,9557.500000,11
2016/4/8,19:47:00,9557.500000,9557.500000,9557.500000,9557.500000,8
2016/4/8,19:48:00,9557.500000,9560.000000,9557.500000,9560.000000,11
2016/4/8,19:49:00,9557.500000,9557.500000,9552.500000,9555.000000,15
2016/4/8,19:50:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/8,19:51:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/8,19:52:00,9555.000000,9557.500000,9555.000000,9555.000000,33
2016/4/8,19:53:00,9555.000000,9557.500000,9555.000000,9557.500000,12
2016/4/8,19:54:00,9557.500000,9557.500000,9555.000000,9555.000000,7
2016/4/8,19:56:00,9555.000000,9557.500000,9555.000000,9557.500000,13
2016/4/8,19:57:00,9557.500000,9557.500000,9550.000000,9555.000000,216
2016/4/8,19:58:00,9552.500000,9555.000000,9552.500000,9555.000000,21
2016/4/8,19:59:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/8,20:00:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/8,20:01:00,9557.500000,9557.500000,9557.500000,9557.500000,10
2016/4/8,20:02:00,9560.000000,9560.000000,9557.500000,9557.500000,9
2016/4/8,20:03:00,9555.000000,9560.000000,9555.000000,9560.000000,9
2016/4/8,20:04:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/8,20:05:00,9555.000000,9560.000000,9555.000000,9560.000000,7
2016/4/8,20:06:00,9557.500000,9560.000000,9555.000000,9555.000000,15
2016/4/8,20:07:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/4/8,20:08:00,9557.500000,9560.000000,9557.500000,9560.000000,7
2016/4/8,20:09:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/8,20:10:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/8,20:11:00,9560.000000,9560.000000,9557.500000,9560.000000,9
2016/4/8,20:12:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/4/8,20:13:00,9560.000000,9560.000000,9557.500000,9560.000000,8
2016/4/8,20:14:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2016/4/8,20:15:00,9560.000000,9560.000000,9557.500000,9560.000000,9
2016/4/8,20:16:00,9557.500000,9562.500000,9557.500000,9562.500000,36
2016/4/8,20:19:00,9560.000000,9562.500000,9560.000000,9562.500000,23
2016/4/8,20:20:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/4/8,20:21:00,9560.000000,9562.500000,9560.000000,9562.500000,21
2016/4/8,20:22:00,9562.500000,9562.500000,9560.000000,9562.500000,22
2016/4/8,20:23:00,9562.500000,9565.000000,9562.500000,9562.500000,25
2016/4/8,20:24:00,9560.000000,9562.500000,9560.000000,9562.500000,17
2016/4/8,20:26:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/8,20:28:00,9562.500000,9565.000000,9562.500000,9562.500000,9
2016/4/8,20:29:00,9562.500000,9565.000000,9562.500000,9562.500000,39
2016/4/8,20:30:00,9560.000000,9565.000000,9560.000000,9560.000000,37
2016/4/8,20:31:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/8,20:32:00,9562.500000,9562.500000,9560.000000,9562.500000,5
2016/4/8,20:34:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/8,20:35:00,9562.500000,9565.000000,9562.500000,9565.000000,8
2016/4/8,20:36:00,9565.000000,9567.500000,9565.000000,9567.500000,63
2016/4/8,20:37:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/8,20:38:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/8,20:40:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/8,20:41:00,9565.000000,9565.000000,9562.500000,9565.000000,24
2016/4/8,20:42:00,9565.000000,9565.000000,9562.500000,9565.000000,3
2016/4/8,20:43:00,9560.000000,9565.000000,9560.000000,9560.000000,47
2016/4/8,20:44:00,9562.500000,9562.500000,9562.500000,9562.500000,4
2016/4/8,20:46:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/8,20:47:00,9557.500000,9560.000000,9557.500000,9560.000000,30
2016/4/8,20:48:00,9555.000000,9560.000000,9555.000000,9555.000000,9
2016/4/8,20:49:00,9557.500000,9557.500000,9555.000000,9555.000000,6
2016/4/8,20:50:00,9552.500000,9560.000000,9552.500000,9560.000000,15
2016/4/8,20:51:00,9560.000000,9567.500000,9560.000000,9565.000000,67
2016/4/8,20:52:00,9565.000000,9567.500000,9565.000000,9567.500000,17
2016/4/8,20:53:00,9567.500000,9570.000000,9567.500000,9570.000000,53
2016/4/8,20:54:00,9570.000000,9572.500000,9565.000000,9567.500000,285
2016/4/8,20:55:00,9570.000000,9570.000000,9570.000000,9570.000000,27
2016/4/8,20:56:00,9570.000000,9572.500000,9570.000000,9572.500000,11
2016/4/8,20:57:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/4/8,20:58:00,9572.500000,9575.000000,9570.000000,9570.000000,40
2016/4/8,20:59:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2016/4/8,21:00:00,9572.500000,9572.500000,9570.000000,9570.000000,7
2016/4/8,21:01:00,9570.000000,9570.000000,9570.000000,9570.000000,11
2016/4/8,21:02:00,9570.000000,9572.500000,9570.000000,9572.500000,12
2016/4/8,21:03:00,9572.500000,9575.000000,9572.500000,9575.000000,11
2016/4/8,21:04:00,9572.500000,9575.000000,9570.000000,9575.000000,179
2016/4/8,21:05:00,9575.000000,9575.000000,9575.000000,9575.000000,41
2016/4/8,21:07:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/4/8,21:08:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/8,21:09:00,9577.500000,9577.500000,9577.500000,9577.500000,20
2016/4/8,21:10:00,9580.000000,9580.000000,9575.000000,9577.500000,37
2016/4/8,21:11:00,9577.500000,9580.000000,9577.500000,9577.500000,16
2016/4/8,21:12:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/4/8,21:13:00,9580.000000,9582.500000,9577.500000,9582.500000,46
2016/4/8,21:14:00,9582.500000,9582.500000,9577.500000,9577.500000,40
2016/4/8,21:15:00,9580.000000,9580.000000,9577.500000,9580.000000,38
2016/4/8,21:16:00,9580.000000,9580.000000,9577.500000,9580.000000,18
2016/4/8,21:17:00,9580.000000,9580.000000,9577.500000,9577.500000,16
2016/4/8,21:18:00,9577.500000,9580.000000,9577.500000,9580.000000,8
2016/4/8,21:19:00,9577.500000,9580.000000,9575.000000,9575.000000,15
2016/4/8,21:20:00,9575.000000,9577.500000,9575.000000,9575.000000,30
2016/4/8,21:21:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/8,21:22:00,9575.000000,9575.000000,9572.500000,9572.500000,14
2016/4/8,21:23:00,9575.000000,9577.500000,9567.500000,9567.500000,29
2016/4/8,21:24:00,9570.000000,9575.000000,9570.000000,9575.000000,21
2016/4/8,21:25:00,9577.500000,9577.500000,9575.000000,9575.000000,7
2016/4/8,21:26:00,9575.000000,9575.000000,9572.500000,9575.000000,13
2016/4/8,21:27:00,9577.500000,9577.500000,9570.000000,9570.000000,17
2016/4/8,21:28:00,9572.500000,9575.000000,9570.000000,9575.000000,64
2016/4/8,21:29:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/4/8,21:30:00,9577.500000,9577.500000,9575.000000,9577.500000,21
2016/4/8,21:31:00,9577.500000,9577.500000,9575.000000,9575.000000,24
2016/4/8,21:32:00,9575.000000,9575.000000,9570.000000,9570.000000,32
2016/4/8,21:33:00,9572.500000,9572.500000,9572.500000,9572.500000,17
2016/4/8,21:34:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/4/8,21:35:00,9572.500000,9572.500000,9567.500000,9567.500000,26
2016/4/8,21:36:00,9570.000000,9570.000000,9565.000000,9567.500000,34
2016/4/8,21:37:00,9567.500000,9570.000000,9567.500000,9570.000000,26
2016/4/8,21:38:00,9570.000000,9570.000000,9565.000000,9565.000000,22
2016/4/8,21:39:00,9565.000000,9567.500000,9565.000000,9567.500000,37
2016/4/8,21:40:00,9567.500000,9570.000000,9567.500000,9570.000000,32
2016/4/8,21:41:00,9572.500000,9575.000000,9570.000000,9575.000000,24
2016/4/8,21:42:00,9575.000000,9575.000000,9572.500000,9572.500000,37
2016/4/8,21:43:00,9572.500000,9572.500000,9565.000000,9565.000000,25
2016/4/8,21:44:00,9565.000000,9567.500000,9562.500000,9562.500000,34
2016/4/8,21:45:00,9565.000000,9570.000000,9565.000000,9570.000000,13
2016/4/8,21:46:00,9570.000000,9570.000000,9567.500000,9570.000000,19
2016/4/8,21:47:00,9570.000000,9570.000000,9570.000000,9570.000000,58
2016/4/8,21:48:00,9570.000000,9570.000000,9567.500000,9567.500000,56
2016/4/8,21:49:00,9570.000000,9572.500000,9570.000000,9572.500000,55
2016/4/8,21:50:00,9567.500000,9567.500000,9562.500000,9562.500000,31
2016/4/8,21:51:00,9570.000000,9572.500000,9570.000000,9572.500000,28
2016/4/8,21:52:00,9572.500000,9572.500000,9570.000000,9570.000000,50
2016/4/8,21:53:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/4/8,21:54:00,9567.500000,9567.500000,9567.500000,9567.500000,5
2016/4/8,21:55:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/8,21:56:00,9565.000000,9567.500000,9562.500000,9562.500000,6
2016/4/8,21:57:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/8,21:58:00,9565.000000,9570.000000,9565.000000,9567.500000,25
2016/4/8,22:00:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2016/4/8,22:01:00,9570.000000,9572.500000,9570.000000,9570.000000,13
2016/4/8,22:03:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/8,22:04:00,9567.500000,9570.000000,9567.500000,9570.000000,13
2016/4/8,22:05:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/4/8,22:06:00,9570.000000,9572.500000,9570.000000,9572.500000,10
2016/4/8,22:08:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/8,22:10:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/4/8,22:11:00,9570.000000,9575.000000,9570.000000,9570.000000,18
2016/4/8,22:12:00,9567.500000,9567.500000,9567.500000,9567.500000,15
2016/4/8,22:13:00,9570.000000,9570.000000,9567.500000,9567.500000,18
2016/4/8,22:14:00,9567.500000,9572.500000,9567.500000,9572.500000,3
2016/4/8,22:15:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/8,22:16:00,9567.500000,9567.500000,9567.500000,9567.500000,19
2016/4/8,22:18:00,9570.000000,9572.500000,9570.000000,9570.000000,23
2016/4/8,22:19:00,9570.000000,9570.000000,9567.500000,9567.500000,7
2016/4/8,22:20:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/8,22:21:00,9570.000000,9570.000000,9567.500000,9567.500000,2
2016/4/8,22:22:00,9565.000000,9565.000000,9562.500000,9562.500000,20
2016/4/8,22:23:00,9562.500000,9565.000000,9562.500000,9565.000000,31
2016/4/8,22:24:00,9567.500000,9577.500000,9567.500000,9577.500000,151
2016/4/8,22:25:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/4/8,22:26:00,9572.500000,9577.500000,9572.500000,9577.500000,24
2016/4/8,22:27:00,9575.000000,9577.500000,9575.000000,9577.500000,3
2016/4/8,22:29:00,9570.000000,9575.000000,9570.000000,9575.000000,18
2016/4/8,22:30:00,9572.500000,9572.500000,9572.500000,9572.500000,42
2016/4/8,22:31:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/4/8,22:32:00,9572.500000,9572.500000,9570.000000,9570.000000,2
2016/4/8,22:33:00,9570.000000,9575.000000,9570.000000,9575.000000,4
2016/4/8,22:34:00,9570.000000,9572.500000,9570.000000,9572.500000,13
2016/4/8,22:35:00,9570.000000,9575.000000,9570.000000,9572.500000,31
2016/4/8,22:36:00,9572.500000,9572.500000,9572.500000,9572.500000,20
2016/4/8,22:38:00,9575.000000,9575.000000,9575.000000,9575.000000,22
2016/4/8,22:39:00,9575.000000,9577.500000,9575.000000,9577.500000,37
2016/4/8,22:40:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/8,22:41:00,9577.500000,9577.500000,9575.000000,9575.000000,27
2016/4/8,22:42:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/8,22:43:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/8,22:44:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/8,22:46:00,9577.500000,9580.000000,9575.000000,9575.000000,22
2016/4/8,22:47:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/8,22:48:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/8,22:49:00,9577.500000,9577.500000,9577.500000,9577.500000,31
2016/4/8,22:50:00,9577.500000,9577.500000,9577.500000,9577.500000,24
2016/4/8,22:51:00,9577.500000,9577.500000,9575.000000,9575.000000,34
2016/4/8,22:52:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/4/8,22:53:00,9575.000000,9575.000000,9572.500000,9572.500000,11
2016/4/8,22:54:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/8,22:55:00,9570.000000,9570.000000,9565.000000,9565.000000,87
2016/4/8,22:56:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2016/4/8,22:57:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/4/8,22:58:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/4/8,22:59:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/4/8,23:00:00,9565.000000,9565.000000,9562.500000,9562.500000,15
2016/4/8,23:01:00,9565.000000,9565.000000,9565.000000,9565.000000,15
2016/4/8,23:02:00,9565.000000,9565.000000,9565.000000,9565.000000,18
2016/4/8,23:03:00,9565.000000,9565.000000,9562.500000,9562.500000,10
2016/4/8,23:04:00,9565.000000,9565.000000,9562.500000,9562.500000,71
2016/4/8,23:05:00,9562.500000,9562.500000,9560.000000,9562.500000,15
2016/4/8,23:06:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2016/4/8,23:07:00,9562.500000,9565.000000,9562.500000,9565.000000,8
2016/4/8,23:08:00,9562.500000,9562.500000,9560.000000,9560.000000,8
2016/4/8,23:09:00,9560.000000,9560.000000,9557.500000,9557.500000,10
2016/4/8,23:10:00,9557.500000,9557.500000,9557.500000,9557.500000,17
2016/4/8,23:11:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/8,23:12:00,9557.500000,9557.500000,9555.000000,9555.000000,15
2016/4/8,23:13:00,9557.500000,9557.500000,9555.000000,9555.000000,21
2016/4/8,23:14:00,9557.500000,9557.500000,9555.000000,9557.500000,17
2016/4/8,23:15:00,9557.500000,9560.000000,9557.500000,9557.500000,4
2016/4/8,23:16:00,9557.500000,9557.500000,9555.000000,9555.000000,37
2016/4/8,23:17:00,9557.500000,9557.500000,9547.500000,9552.500000,235
2016/4/8,23:18:00,9552.500000,9552.500000,9552.500000,9552.500000,12
2016/4/8,23:19:00,9552.500000,9552.500000,9552.500000,9552.500000,19
2016/4/8,23:21:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2016/4/8,23:22:00,9552.500000,9552.500000,9552.500000,9552.500000,7
2016/4/8,23:23:00,9552.500000,9552.500000,9552.500000,9552.500000,16
2016/4/8,23:24:00,9555.000000,9555.000000,9555.000000,9555.000000,16
2016/4/8,23:25:00,9552.500000,9552.500000,9550.000000,9550.000000,10
2016/4/8,23:26:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/4/8,23:27:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2016/4/8,23:28:00,9552.500000,9552.500000,9550.000000,9552.500000,18
2016/4/8,23:30:00,9552.500000,9552.500000,9550.000000,9550.000000,15
2016/4/8,23:31:00,9552.500000,9552.500000,9550.000000,9550.000000,14
2016/4/8,23:32:00,9552.500000,9552.500000,9552.500000,9552.500000,25
2016/4/8,23:33:00,9550.000000,9550.000000,9547.500000,9547.500000,72
2016/4/8,23:34:00,9547.500000,9550.000000,9547.500000,9550.000000,44
2016/4/8,23:35:00,9550.000000,9550.000000,9550.000000,9550.000000,9
2016/4/8,23:36:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2016/4/8,23:37:00,9550.000000,9550.000000,9545.000000,9545.000000,40
2016/4/8,23:38:00,9545.000000,9545.000000,9542.500000,9542.500000,29
2016/4/8,23:39:00,9545.000000,9547.500000,9542.500000,9547.500000,47
2016/4/8,23:40:00,9545.000000,9545.000000,9542.500000,9542.500000,30
2016/4/8,23:41:00,9540.000000,9545.000000,9540.000000,9545.000000,42
2016/4/8,23:42:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/4/8,23:43:00,9542.500000,9545.000000,9542.500000,9545.000000,24
2016/4/8,23:44:00,9545.000000,9547.500000,9545.000000,9547.500000,23
2016/4/8,23:45:00,9545.000000,9547.500000,9545.000000,9547.500000,35
2016/4/8,23:46:00,9547.500000,9547.500000,9537.500000,9537.500000,70
2016/4/8,23:47:00,9540.000000,9540.000000,9537.500000,9537.500000,26
2016/4/8,23:48:00,9537.500000,9537.500000,9537.500000,9537.500000,9
2016/4/8,23:49:00,9537.500000,9540.000000,9537.500000,9540.000000,7
2016/4/8,23:50:00,9537.500000,9537.500000,9535.000000,9535.000000,34
2016/4/8,23:52:00,9535.000000,9537.500000,9535.000000,9537.500000,32
2016/4/8,23:53:00,9540.000000,9542.500000,9540.000000,9542.500000,30
2016/4/8,23:54:00,9540.000000,9540.000000,9540.000000,9540.000000,16
2016/4/8,23:56:00,9540.000000,9545.000000,9540.000000,9542.500000,18
2016/4/8,23:57:00,9542.500000,9542.500000,9542.500000,9542.500000,6
2016/4/8,23:58:00,9542.500000,9542.500000,9537.500000,9537.500000,8
2016/4/8,23:59:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/4/9,00:00:00,9537.500000,9540.000000,9537.500000,9540.000000,2
2016/4/9,00:01:00,9537.500000,9540.000000,9537.500000,9540.000000,8
2016/4/9,00:02:00,9537.500000,9537.500000,9537.500000,9537.500000,9
2016/4/9,00:03:00,9537.500000,9537.500000,9537.500000,9537.500000,9
2016/4/9,00:04:00,9537.500000,9537.500000,9535.000000,9535.000000,10
2016/4/9,00:05:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/4/9,00:06:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/4/9,00:07:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/4/9,00:08:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/4/9,00:09:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/4/9,00:10:00,9537.500000,9537.500000,9535.000000,9535.000000,10
2016/4/9,00:11:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/4/9,00:12:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/4/9,00:13:00,9535.000000,9535.000000,9532.500000,9535.000000,9
2016/4/9,00:14:00,9532.500000,9537.500000,9532.500000,9537.500000,12
2016/4/9,00:15:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/4/9,00:16:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/9,00:17:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/9,00:18:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/4/9,00:19:00,9532.500000,9532.500000,9532.500000,9532.500000,21
2016/4/9,00:21:00,9530.000000,9530.000000,9530.000000,9530.000000,18
2016/4/9,00:22:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/9,00:23:00,9530.000000,9532.500000,9530.000000,9532.500000,9
2016/4/9,00:24:00,9532.500000,9532.500000,9530.000000,9532.500000,14
2016/4/9,00:26:00,9532.500000,9532.500000,9532.500000,9532.500000,15
2016/4/9,00:27:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/4/9,00:28:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/4/9,00:29:00,9530.000000,9530.000000,9530.000000,9530.000000,22
2016/4/9,00:30:00,9530.000000,9530.000000,9527.500000,9527.500000,17
2016/4/9,00:31:00,9525.000000,9530.000000,9525.000000,9530.000000,7
2016/4/9,00:32:00,9527.500000,9527.500000,9525.000000,9525.000000,7
2016/4/9,00:33:00,9527.500000,9527.500000,9527.500000,9527.500000,7
2016/4/9,00:34:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/4/9,00:35:00,9527.500000,9530.000000,9525.000000,9530.000000,19
2016/4/9,00:36:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/9,00:37:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/9,00:38:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/4/9,00:39:00,9530.000000,9530.000000,9527.500000,9527.500000,11
2016/4/9,00:40:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2016/4/9,00:41:00,9530.000000,9532.500000,9530.000000,9532.500000,8
2016/4/9,00:42:00,9532.500000,9535.000000,9532.500000,9535.000000,10
2016/4/9,00:43:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/9,00:44:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/9,00:45:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2016/4/9,00:49:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/9,00:50:00,9535.000000,9537.500000,9535.000000,9537.500000,8
2016/4/9,00:52:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/9,00:53:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2016/4/9,00:54:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/9,00:55:00,9540.000000,9545.000000,9540.000000,9545.000000,32
2016/4/9,00:56:00,9545.000000,9547.500000,9545.000000,9547.500000,22
2016/4/9,00:58:00,9542.500000,9545.000000,9542.500000,9545.000000,2
2016/4/9,00:59:00,9542.500000,9542.500000,9537.500000,9537.500000,7
2016/4/9,01:00:00,9537.500000,9542.500000,9537.500000,9542.500000,8
2016/4/9,01:01:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/9,01:02:00,9542.500000,9542.500000,9542.500000,9542.500000,5
2016/4/9,01:03:00,9540.000000,9540.000000,9535.000000,9535.000000,12
2016/4/9,01:04:00,9540.000000,9540.000000,9537.500000,9537.500000,17
2016/4/9,01:05:00,9540.000000,9540.000000,9540.000000,9540.000000,19
2016/4/9,01:06:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2016/4/9,01:07:00,9540.000000,9540.000000,9535.000000,9535.000000,16
2016/4/9,01:08:00,9535.000000,9537.500000,9535.000000,9537.500000,8
2016/4/9,01:09:00,9537.500000,9537.500000,9535.000000,9537.500000,41
2016/4/9,01:10:00,9537.500000,9537.500000,9537.500000,9537.500000,25
2016/4/9,01:11:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/9,01:12:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/9,01:13:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/9,01:14:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/4/9,01:15:00,9537.500000,9537.500000,9537.500000,9537.500000,6
2016/4/9,01:17:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/4/9,01:18:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/4/9,01:19:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/9,01:20:00,9532.500000,9532.500000,9530.000000,9530.000000,18
2016/4/9,01:21:00,9530.000000,9532.500000,9530.000000,9532.500000,16
2016/4/9,01:22:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/4/9,01:23:00,9532.500000,9532.500000,9532.500000,9532.500000,13
2016/4/9,01:24:00,9535.000000,9535.000000,9535.000000,9535.000000,16
2016/4/9,01:25:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/9,01:26:00,9532.500000,9532.500000,9530.000000,9530.000000,8
2016/4/9,01:27:00,9527.500000,9530.000000,9527.500000,9530.000000,8
2016/4/9,01:28:00,9527.500000,9527.500000,9525.000000,9525.000000,13
2016/4/9,01:29:00,9525.000000,9525.000000,9525.000000,9525.000000,13
2016/4/9,01:30:00,9527.500000,9530.000000,9525.000000,9530.000000,17
2016/4/9,01:31:00,9527.500000,9527.500000,9525.000000,9527.500000,24
2016/4/9,01:32:00,9527.500000,9527.500000,9527.500000,9527.500000,4
2016/4/9,01:33:00,9527.500000,9530.000000,9527.500000,9530.000000,20
2016/4/9,01:34:00,9532.500000,9532.500000,9527.500000,9530.000000,14
2016/4/9,01:35:00,9525.000000,9525.000000,9525.000000,9525.000000,13
2016/4/9,01:36:00,9527.500000,9530.000000,9527.500000,9530.000000,7
2016/4/9,01:37:00,9527.500000,9527.500000,9527.500000,9527.500000,14
2016/4/9,01:38:00,9527.500000,9527.500000,9527.500000,9527.500000,20
2016/4/9,01:39:00,9527.500000,9527.500000,9527.500000,9527.500000,13
2016/4/9,01:40:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/4/9,01:41:00,9527.500000,9527.500000,9527.500000,9527.500000,12
2016/4/9,01:42:00,9527.500000,9527.500000,9527.500000,9527.500000,12
2016/4/9,01:43:00,9527.500000,9527.500000,9527.500000,9527.500000,13
2016/4/9,01:44:00,9527.500000,9527.500000,9527.500000,9527.500000,17
2016/4/9,01:45:00,9527.500000,9527.500000,9525.000000,9525.000000,18
2016/4/9,01:46:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2016/4/9,01:47:00,9525.000000,9525.000000,9525.000000,9525.000000,28
2016/4/9,01:48:00,9525.000000,9525.000000,9525.000000,9525.000000,7
2016/4/9,01:49:00,9525.000000,9525.000000,9525.000000,9525.000000,14
2016/4/9,01:50:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/9,01:51:00,9522.500000,9527.500000,9522.500000,9527.500000,16
2016/4/9,01:52:00,9527.500000,9527.500000,9525.000000,9525.000000,9
2016/4/9,01:53:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2016/4/9,01:54:00,9532.500000,9532.500000,9530.000000,9530.000000,8
2016/4/9,01:55:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/4/9,01:56:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/9,01:58:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2016/4/9,01:59:00,9527.500000,9527.500000,9527.500000,9527.500000,13
2016/4/9,02:00:00,9530.000000,9535.000000,9527.500000,9535.000000,75
2016/4/11,10:21:00,9627.500000,9632.500000,9625.000000,9630.000000,493
2016/4/11,10:22:00,9632.500000,9632.500000,9622.500000,9625.000000,324
2016/4/11,10:23:00,9625.000000,9625.000000,9612.500000,9612.500000,438
2016/4/11,10:24:00,9615.000000,9620.000000,9615.000000,9615.000000,640
2016/4/11,10:25:00,9615.000000,9620.000000,9615.000000,9620.000000,248
2016/4/11,10:26:00,9620.000000,9620.000000,9615.000000,9615.000000,419
2016/4/11,10:27:00,9615.000000,9622.500000,9615.000000,9617.500000,466
2016/4/11,10:28:00,9620.000000,9625.000000,9615.000000,9622.500000,943
2016/4/11,10:29:00,9620.000000,9630.000000,9620.000000,9625.000000,864
2016/4/11,10:30:00,9627.500000,9630.000000,9622.500000,9630.000000,325
2016/4/11,10:31:00,9630.000000,9647.500000,9630.000000,9647.500000,1202
2016/4/11,10:32:00,9645.000000,9647.500000,9640.000000,9640.000000,469
2016/4/11,10:33:00,9642.500000,9642.500000,9635.000000,9640.000000,878
2016/4/11,10:34:00,9642.500000,9645.000000,9635.000000,9640.000000,654
2016/4/11,10:35:00,9642.500000,9645.000000,9635.000000,9637.500000,935
2016/4/11,10:36:00,9637.500000,9640.000000,9632.500000,9632.500000,184
2016/4/11,10:37:00,9635.000000,9635.000000,9627.500000,9630.000000,493
2016/4/11,10:38:00,9630.000000,9630.000000,9625.000000,9630.000000,262
2016/4/11,10:39:00,9627.500000,9632.500000,9625.000000,9630.000000,332
2016/4/11,10:40:00,9630.000000,9637.500000,9625.000000,9635.000000,513
2016/4/11,10:41:00,9635.000000,9647.500000,9632.500000,9647.500000,1206
2016/4/11,10:42:00,9647.500000,9655.000000,9642.500000,9655.000000,994
2016/4/11,10:43:00,9655.000000,9655.000000,9642.500000,9652.500000,853
2016/4/11,10:44:00,9650.000000,9660.000000,9647.500000,9652.500000,1660
2016/4/11,10:45:00,9650.000000,9652.500000,9637.500000,9650.000000,917
2016/4/11,10:46:00,9652.500000,9652.500000,9637.500000,9640.000000,849
2016/4/11,10:47:00,9640.000000,9645.000000,9637.500000,9637.500000,432
2016/4/11,10:48:00,9637.500000,9642.500000,9635.000000,9640.000000,203
2016/4/11,10:49:00,9637.500000,9640.000000,9637.500000,9640.000000,300
2016/4/11,10:50:00,9642.500000,9652.500000,9640.000000,9652.500000,502
2016/4/11,10:51:00,9652.500000,9657.500000,9647.500000,9655.000000,805
2016/4/11,10:52:00,9655.000000,9660.000000,9652.500000,9657.500000,916
2016/4/11,10:53:00,9657.500000,9657.500000,9650.000000,9655.000000,531
2016/4/11,10:54:00,9655.000000,9657.500000,9650.000000,9652.500000,573
2016/4/11,10:55:00,9650.000000,9667.500000,9647.500000,9665.000000,1020
2016/4/11,10:56:00,9667.500000,9667.500000,9657.500000,9660.000000,1004
2016/4/11,10:57:00,9660.000000,9670.000000,9657.500000,9667.500000,739
2016/4/11,10:58:00,9667.500000,9667.500000,9652.500000,9657.500000,721
2016/4/11,10:59:00,9660.000000,9660.000000,9650.000000,9652.500000,389
2016/4/11,11:00:00,9652.500000,9665.000000,9650.000000,9665.000000,799
2016/4/11,11:01:00,9662.500000,9667.500000,9657.500000,9660.000000,1097
2016/4/11,11:02:00,9660.000000,9660.000000,9650.000000,9650.000000,844
2016/4/11,11:03:00,9652.500000,9657.500000,9650.000000,9655.000000,578
2016/4/11,11:04:00,9657.500000,9667.500000,9652.500000,9655.000000,1071
2016/4/11,11:05:00,9655.000000,9660.000000,9652.500000,9657.500000,327
2016/4/11,11:06:00,9655.000000,9660.000000,9652.500000,9657.500000,154
2016/4/11,11:07:00,9657.500000,9660.000000,9647.500000,9647.500000,810
2016/4/11,11:08:00,9647.500000,9647.500000,9640.000000,9642.500000,821
2016/4/11,11:09:00,9642.500000,9647.500000,9640.000000,9645.000000,597
2016/4/11,11:10:00,9645.000000,9645.000000,9637.500000,9642.500000,706
2016/4/11,11:11:00,9642.500000,9647.500000,9642.500000,9642.500000,452
2016/4/11,11:12:00,9642.500000,9647.500000,9640.000000,9642.500000,248
2016/4/11,11:13:00,9645.000000,9647.500000,9642.500000,9642.500000,272
2016/4/11,11:14:00,9642.500000,9655.000000,9642.500000,9650.000000,976
2016/4/11,11:15:00,9650.000000,9650.000000,9642.500000,9645.000000,728
2016/4/11,11:16:00,9647.500000,9650.000000,9637.500000,9640.000000,325
2016/4/11,11:17:00,9640.000000,9640.000000,9635.000000,9640.000000,413
2016/4/11,11:18:00,9640.000000,9642.500000,9627.500000,9627.500000,608
2016/4/11,11:19:00,9630.000000,9635.000000,9627.500000,9632.500000,516
2016/4/11,11:20:00,9630.000000,9635.000000,9627.500000,9632.500000,188
2016/4/11,11:21:00,9635.000000,9637.500000,9632.500000,9632.500000,464
2016/4/11,11:22:00,9632.500000,9632.500000,9630.000000,9632.500000,149
2016/4/11,11:23:00,9635.000000,9640.000000,9632.500000,9632.500000,518
2016/4/11,11:24:00,9635.000000,9635.000000,9627.500000,9630.000000,613
2016/4/11,11:25:00,9632.500000,9637.500000,9630.000000,9635.000000,478
2016/4/11,11:26:00,9635.000000,9635.000000,9630.000000,9632.500000,172
2016/4/11,11:27:00,9632.500000,9637.500000,9630.000000,9637.500000,348
2016/4/11,11:28:00,9637.500000,9645.000000,9635.000000,9645.000000,416
2016/4/11,11:29:00,9645.000000,9647.500000,9637.500000,9642.500000,372
2016/4/11,11:30:00,9640.000000,9640.000000,9635.000000,9640.000000,173
2016/4/11,11:31:00,9640.000000,9650.000000,9640.000000,9647.500000,227
2016/4/11,11:32:00,9647.500000,9652.500000,9645.000000,9652.500000,265
2016/4/11,11:33:00,9647.500000,9655.000000,9647.500000,9652.500000,316
2016/4/11,11:34:00,9650.000000,9652.500000,9645.000000,9647.500000,136
2016/4/11,11:35:00,9647.500000,9650.000000,9647.500000,9647.500000,164
2016/4/11,11:36:00,9650.000000,9652.500000,9647.500000,9647.500000,27
2016/4/11,11:37:00,9647.500000,9647.500000,9645.000000,9645.000000,75
2016/4/11,11:38:00,9642.500000,9642.500000,9640.000000,9640.000000,19
2016/4/11,11:39:00,9642.500000,9645.000000,9640.000000,9642.500000,16
2016/4/11,11:40:00,9642.500000,9642.500000,9637.500000,9637.500000,39
2016/4/11,11:41:00,9640.000000,9645.000000,9640.000000,9642.500000,35
2016/4/11,11:42:00,9642.500000,9645.000000,9642.500000,9645.000000,12
2016/4/11,11:43:00,9645.000000,9645.000000,9640.000000,9640.000000,23
2016/4/11,11:44:00,9645.000000,9647.500000,9640.000000,9642.500000,65
2016/4/11,11:45:00,9640.000000,9640.000000,9637.500000,9637.500000,11
2016/4/11,11:46:00,9642.500000,9647.500000,9642.500000,9645.000000,62
2016/4/11,11:47:00,9647.500000,9647.500000,9645.000000,9645.000000,15
2016/4/11,11:48:00,9645.000000,9647.500000,9645.000000,9647.500000,12
2016/4/11,11:50:00,9645.000000,9647.500000,9645.000000,9645.000000,46
2016/4/11,11:51:00,9645.000000,9645.000000,9645.000000,9645.000000,21
2016/4/11,11:52:00,9645.000000,9645.000000,9645.000000,9645.000000,21
2016/4/11,11:53:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/11,11:54:00,9647.500000,9647.500000,9645.000000,9645.000000,33
2016/4/11,11:55:00,9647.500000,9647.500000,9645.000000,9647.500000,21
2016/4/11,11:56:00,9645.000000,9647.500000,9640.000000,9645.000000,52
2016/4/11,11:57:00,9647.500000,9647.500000,9647.500000,9647.500000,24
2016/4/11,11:58:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/11,11:59:00,9647.500000,9650.000000,9647.500000,9650.000000,52
2016/4/11,12:00:00,9650.000000,9650.000000,9647.500000,9650.000000,3
2016/4/11,12:01:00,9650.000000,9650.000000,9650.000000,9650.000000,29
2016/4/11,12:02:00,9650.000000,9650.000000,9647.500000,9647.500000,29
2016/4/11,12:03:00,9650.000000,9652.500000,9650.000000,9650.000000,35
2016/4/11,12:04:00,9650.000000,9650.000000,9647.500000,9647.500000,83
2016/4/11,12:05:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/11,12:06:00,9647.500000,9650.000000,9647.500000,9650.000000,11
2016/4/11,12:07:00,9652.500000,9652.500000,9650.000000,9650.000000,41
2016/4/11,12:08:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/11,12:10:00,9647.500000,9650.000000,9647.500000,9650.000000,2
2016/4/11,12:14:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/11,12:16:00,9645.000000,9645.000000,9645.000000,9645.000000,15
2016/4/11,12:17:00,9647.500000,9647.500000,9645.000000,9645.000000,21
2016/4/11,12:18:00,9645.000000,9645.000000,9640.000000,9640.000000,77
2016/4/11,12:19:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/11,12:20:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/11,12:21:00,9642.500000,9642.500000,9640.000000,9640.000000,6
2016/4/11,12:22:00,9642.500000,9645.000000,9642.500000,9642.500000,77
2016/4/11,12:23:00,9645.000000,9647.500000,9645.000000,9645.000000,80
2016/4/11,12:25:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/11,12:26:00,9645.000000,9652.500000,9645.000000,9650.000000,113
2016/4/11,12:27:00,9647.500000,9652.500000,9647.500000,9652.500000,166
2016/4/11,12:29:00,9652.500000,9652.500000,9652.500000,9652.500000,30
2016/4/11,12:30:00,9652.500000,9657.500000,9652.500000,9655.000000,179
2016/4/11,12:31:00,9655.000000,9655.000000,9652.500000,9652.500000,28
2016/4/11,12:33:00,9652.500000,9652.500000,9650.000000,9650.000000,2
2016/4/11,12:35:00,9650.000000,9652.500000,9650.000000,9650.000000,49
2016/4/11,12:36:00,9650.000000,9650.000000,9650.000000,9650.000000,8
2016/4/11,12:37:00,9647.500000,9655.000000,9647.500000,9650.000000,71
2016/4/11,12:38:00,9650.000000,9652.500000,9650.000000,9652.500000,4
2016/4/11,12:39:00,9652.500000,9652.500000,9650.000000,9650.000000,7
2016/4/11,12:40:00,9655.000000,9657.500000,9652.500000,9652.500000,177
2016/4/11,12:41:00,9655.000000,9655.000000,9652.500000,9652.500000,7
2016/4/11,12:42:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2016/4/11,12:43:00,9652.500000,9655.000000,9652.500000,9652.500000,98
2016/4/11,12:44:00,9652.500000,9657.500000,9652.500000,9652.500000,162
2016/4/11,12:45:00,9652.500000,9655.000000,9652.500000,9655.000000,104
2016/4/11,12:46:00,9650.000000,9655.000000,9650.000000,9650.000000,58
2016/4/11,12:48:00,9650.000000,9655.000000,9650.000000,9655.000000,100
2016/4/11,12:49:00,9655.000000,9655.000000,9655.000000,9655.000000,42
2016/4/11,12:50:00,9655.000000,9655.000000,9650.000000,9650.000000,131
2016/4/11,12:51:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/4/11,12:52:00,9650.000000,9650.000000,9647.500000,9647.500000,6
2016/4/11,12:54:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/11,12:56:00,9647.500000,9652.500000,9647.500000,9652.500000,13
2016/4/11,12:57:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/4/11,12:58:00,9650.000000,9652.500000,9650.000000,9650.000000,43
2016/4/11,12:59:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/11,13:00:00,9650.000000,9652.500000,9645.000000,9650.000000,78
2016/4/11,13:01:00,9647.500000,9655.000000,9645.000000,9647.500000,335
2016/4/11,13:02:00,9650.000000,9650.000000,9645.000000,9645.000000,172
2016/4/11,13:03:00,9642.500000,9647.500000,9640.000000,9645.000000,223
2016/4/11,13:04:00,9645.000000,9645.000000,9637.500000,9640.000000,275
2016/4/11,13:05:00,9640.000000,9640.000000,9632.500000,9637.500000,601
2016/4/11,13:06:00,9640.000000,9640.000000,9632.500000,9637.500000,230
2016/4/11,13:07:00,9635.000000,9635.000000,9630.000000,9632.500000,218
2016/4/11,13:08:00,9632.500000,9635.000000,9627.500000,9630.000000,409
2016/4/11,13:09:00,9630.000000,9640.000000,9627.500000,9637.500000,352
2016/4/11,13:10:00,9637.500000,9640.000000,9632.500000,9635.000000,176
2016/4/11,13:11:00,9635.000000,9637.500000,9630.000000,9635.000000,417
2016/4/11,13:12:00,9635.000000,9637.500000,9630.000000,9630.000000,421
2016/4/11,13:13:00,9632.500000,9635.000000,9627.500000,9635.000000,155
2016/4/11,13:14:00,9637.500000,9645.000000,9635.000000,9637.500000,378
2016/4/11,13:15:00,9637.500000,9640.000000,9635.000000,9637.500000,185
2016/4/11,13:16:00,9640.000000,9652.500000,9640.000000,9650.000000,747
2016/4/11,13:17:00,9650.000000,9652.500000,9642.500000,9642.500000,436
2016/4/11,13:18:00,9645.000000,9645.000000,9635.000000,9637.500000,169
2016/4/11,13:19:00,9640.000000,9645.000000,9637.500000,9645.000000,255
2016/4/11,13:20:00,9642.500000,9647.500000,9640.000000,9642.500000,171
2016/4/11,13:21:00,9645.000000,9645.000000,9642.500000,9642.500000,141
2016/4/11,13:22:00,9642.500000,9645.000000,9640.000000,9642.500000,216
2016/4/11,13:23:00,9640.000000,9642.500000,9635.000000,9642.500000,298
2016/4/11,13:24:00,9642.500000,9642.500000,9635.000000,9635.000000,650
2016/4/11,13:25:00,9635.000000,9637.500000,9632.500000,9637.500000,169
2016/4/11,13:26:00,9632.500000,9637.500000,9632.500000,9637.500000,246
2016/4/11,13:27:00,9637.500000,9637.500000,9635.000000,9635.000000,106
2016/4/11,13:28:00,9635.000000,9637.500000,9635.000000,9637.500000,260
2016/4/11,13:29:00,9635.000000,9635.000000,9627.500000,9630.000000,460
2016/4/11,13:30:00,9630.000000,9635.000000,9627.500000,9635.000000,290
2016/4/11,13:31:00,9635.000000,9640.000000,9635.000000,9640.000000,414
2016/4/11,13:32:00,9637.500000,9637.500000,9630.000000,9632.500000,165
2016/4/11,13:33:00,9635.000000,9637.500000,9620.000000,9620.000000,648
2016/4/11,13:34:00,9622.500000,9625.000000,9620.000000,9620.000000,238
2016/4/11,13:35:00,9620.000000,9622.500000,9615.000000,9615.000000,322
2016/4/11,13:36:00,9615.000000,9620.000000,9615.000000,9615.000000,539
2016/4/11,13:37:00,9617.500000,9620.000000,9615.000000,9617.500000,285
2016/4/11,13:38:00,9617.500000,9617.500000,9605.000000,9607.500000,851
2016/4/11,13:39:00,9610.000000,9610.000000,9605.000000,9605.000000,627
2016/4/11,13:40:00,9605.000000,9607.500000,9602.500000,9602.500000,454
2016/4/11,13:41:00,9602.500000,9602.500000,9595.000000,9600.000000,1533
2016/4/11,13:42:00,9597.500000,9602.500000,9595.000000,9602.500000,358
2016/4/11,13:43:00,9602.500000,9607.500000,9600.000000,9607.500000,424
2016/4/11,13:44:00,9607.500000,9607.500000,9602.500000,9605.000000,308
2016/4/11,13:45:00,9605.000000,9615.000000,9605.000000,9612.500000,554
2016/4/11,13:46:00,9612.500000,9615.000000,9610.000000,9610.000000,258
2016/4/11,13:47:00,9610.000000,9612.500000,9607.500000,9612.500000,320
2016/4/11,13:48:00,9610.000000,9612.500000,9607.500000,9612.500000,171
2016/4/11,13:49:00,9610.000000,9612.500000,9607.500000,9607.500000,338
2016/4/11,13:50:00,9607.500000,9610.000000,9605.000000,9610.000000,274
2016/4/11,13:51:00,9610.000000,9615.000000,9607.500000,9615.000000,686
2016/4/11,13:52:00,9615.000000,9622.500000,9615.000000,9615.000000,540
2016/4/11,13:53:00,9615.000000,9620.000000,9612.500000,9612.500000,434
2016/4/11,13:54:00,9612.500000,9617.500000,9607.500000,9610.000000,605
2016/4/11,13:55:00,9610.000000,9615.000000,9607.500000,9610.000000,462
2016/4/11,13:56:00,9610.000000,9610.000000,9607.500000,9607.500000,172
2016/4/11,13:57:00,9607.500000,9615.000000,9605.000000,9605.000000,1006
2016/4/11,13:58:00,9605.000000,9615.000000,9605.000000,9615.000000,601
2016/4/11,13:59:00,9615.000000,9632.500000,9615.000000,9632.500000,798
2016/4/11,14:00:00,9630.000000,9632.500000,9625.000000,9627.500000,695
2016/4/11,14:01:00,9627.500000,9632.500000,9620.000000,9625.000000,1295
2016/4/11,14:02:00,9625.000000,9625.000000,9620.000000,9620.000000,471
2016/4/11,14:03:00,9620.000000,9622.500000,9615.000000,9615.000000,611
2016/4/11,14:04:00,9615.000000,9617.500000,9595.000000,9600.000000,1688
2016/4/11,14:05:00,9600.000000,9600.000000,9587.500000,9592.500000,1500
2016/4/11,14:06:00,9592.500000,9595.000000,9587.500000,9590.000000,575
2016/4/11,14:07:00,9592.500000,9595.000000,9587.500000,9595.000000,627
2016/4/11,14:08:00,9595.000000,9597.500000,9592.500000,9595.000000,362
2016/4/11,14:09:00,9592.500000,9595.000000,9585.000000,9590.000000,1021
2016/4/11,14:10:00,9587.500000,9595.000000,9585.000000,9592.500000,783
2016/4/11,14:11:00,9595.000000,9597.500000,9590.000000,9595.000000,340
2016/4/11,14:12:00,9595.000000,9595.000000,9587.500000,9590.000000,300
2016/4/11,14:13:00,9587.500000,9590.000000,9585.000000,9587.500000,215
2016/4/11,14:14:00,9585.000000,9590.000000,9582.500000,9587.500000,641
2016/4/11,14:15:00,9587.500000,9610.000000,9587.500000,9605.000000,1070
2016/4/11,14:16:00,9607.500000,9607.500000,9595.000000,9595.000000,454
2016/4/11,14:17:00,9597.500000,9602.500000,9592.500000,9597.500000,295
2016/4/11,14:18:00,9597.500000,9607.500000,9597.500000,9600.000000,478
2016/4/11,14:19:00,9597.500000,9597.500000,9592.500000,9597.500000,315
2016/4/11,14:20:00,9597.500000,9597.500000,9592.500000,9597.500000,279
2016/4/11,14:21:00,9600.000000,9605.000000,9595.000000,9597.500000,406
2016/4/11,14:22:00,9597.500000,9597.500000,9587.500000,9597.500000,597
2016/4/11,14:23:00,9597.500000,9597.500000,9582.500000,9587.500000,984
2016/4/11,14:24:00,9587.500000,9595.000000,9587.500000,9592.500000,331
2016/4/11,14:25:00,9595.000000,9597.500000,9590.000000,9592.500000,205
2016/4/11,14:26:00,9595.000000,9600.000000,9592.500000,9595.000000,193
2016/4/11,14:27:00,9595.000000,9597.500000,9590.000000,9590.000000,223
2016/4/11,14:28:00,9587.500000,9590.000000,9577.500000,9580.000000,799
2016/4/11,14:29:00,9580.000000,9580.000000,9575.000000,9577.500000,736
2016/4/11,14:30:00,9575.000000,9582.500000,9575.000000,9575.000000,536
2016/4/11,14:31:00,9575.000000,9575.000000,9570.000000,9572.500000,794
2016/4/11,14:32:00,9572.500000,9575.000000,9570.000000,9570.000000,1561
2016/4/11,14:33:00,9570.000000,9577.500000,9565.000000,9570.000000,1286
2016/4/11,14:34:00,9570.000000,9577.500000,9567.500000,9570.000000,1056
2016/4/11,14:35:00,9572.500000,9572.500000,9565.000000,9567.500000,1216
2016/4/11,14:36:00,9567.500000,9572.500000,9565.000000,9570.000000,768
2016/4/11,14:37:00,9570.000000,9575.000000,9570.000000,9575.000000,392
2016/4/11,14:38:00,9572.500000,9577.500000,9570.000000,9577.500000,770
2016/4/11,14:39:00,9577.500000,9585.000000,9575.000000,9585.000000,1008
2016/4/11,14:40:00,9585.000000,9587.500000,9580.000000,9580.000000,480
2016/4/11,14:41:00,9580.000000,9595.000000,9577.500000,9592.500000,972
2016/4/11,14:42:00,9595.000000,9605.000000,9590.000000,9602.500000,774
2016/4/11,14:43:00,9602.500000,9605.000000,9590.000000,9590.000000,671
2016/4/11,14:44:00,9590.000000,9592.500000,9587.500000,9592.500000,790
2016/4/11,14:45:00,9592.500000,9592.500000,9585.000000,9585.000000,840
2016/4/11,14:46:00,9585.000000,9587.500000,9582.500000,9585.000000,334
2016/4/11,14:47:00,9585.000000,9587.500000,9580.000000,9582.500000,498
2016/4/11,14:48:00,9585.000000,9585.000000,9572.500000,9572.500000,951
2016/4/11,14:49:00,9572.500000,9575.000000,9565.000000,9567.500000,919
2016/4/11,14:50:00,9570.000000,9570.000000,9565.000000,9567.500000,455
2016/4/11,14:51:00,9567.500000,9570.000000,9562.500000,9567.500000,457
2016/4/11,14:52:00,9567.500000,9575.000000,9567.500000,9572.500000,417
2016/4/11,14:53:00,9570.000000,9572.500000,9567.500000,9572.500000,417
2016/4/11,14:54:00,9570.000000,9575.000000,9570.000000,9572.500000,393
2016/4/11,14:55:00,9570.000000,9572.500000,9567.500000,9567.500000,483
2016/4/11,14:56:00,9565.000000,9567.500000,9562.500000,9565.000000,358
2016/4/11,14:57:00,9562.500000,9570.000000,9562.500000,9567.500000,462
2016/4/11,14:58:00,9567.500000,9570.000000,9565.000000,9567.500000,309
2016/4/11,14:59:00,9567.500000,9580.000000,9567.500000,9577.500000,476
2016/4/11,15:00:00,9580.000000,9580.000000,9562.500000,9562.500000,706
2016/4/11,15:01:00,9565.000000,9565.000000,9530.000000,9530.000000,1181
2016/4/11,15:02:00,9532.500000,9540.000000,9525.000000,9540.000000,682
2016/4/11,15:03:00,9540.000000,9547.500000,9537.500000,9540.000000,359
2016/4/11,15:04:00,9540.000000,9545.000000,9537.500000,9540.000000,219
2016/4/11,15:05:00,9542.500000,9547.500000,9540.000000,9540.000000,139
2016/4/11,15:06:00,9540.000000,9545.000000,9540.000000,9542.500000,296
2016/4/11,15:07:00,9540.000000,9545.000000,9537.500000,9537.500000,128
2016/4/11,15:08:00,9540.000000,9545.000000,9537.500000,9542.500000,135
2016/4/11,15:09:00,9545.000000,9545.000000,9542.500000,9545.000000,133
2016/4/11,15:10:00,9542.500000,9545.000000,9540.000000,9545.000000,169
2016/4/11,15:11:00,9545.000000,9555.000000,9545.000000,9550.000000,280
2016/4/11,15:12:00,9547.500000,9557.500000,9547.500000,9557.500000,153
2016/4/11,15:13:00,9555.000000,9560.000000,9552.500000,9552.500000,202
2016/4/11,15:14:00,9552.500000,9560.000000,9552.500000,9560.000000,125
2016/4/11,15:15:00,9557.500000,9562.500000,9555.000000,9560.000000,185
2016/4/11,15:16:00,9560.000000,9565.000000,9555.000000,9557.500000,135
2016/4/11,15:17:00,9555.000000,9555.000000,9547.500000,9555.000000,178
2016/4/11,15:18:00,9555.000000,9555.000000,9545.000000,9552.500000,209
2016/4/11,15:19:00,9552.500000,9552.500000,9547.500000,9550.000000,136
2016/4/11,15:20:00,9550.000000,9555.000000,9547.500000,9555.000000,123
2016/4/11,15:21:00,9555.000000,9557.500000,9550.000000,9555.000000,181
2016/4/11,15:22:00,9552.500000,9557.500000,9545.000000,9557.500000,188
2016/4/11,15:23:00,9557.500000,9567.500000,9555.000000,9567.500000,201
2016/4/11,15:24:00,9565.000000,9570.000000,9562.500000,9570.000000,368
2016/4/11,15:25:00,9570.000000,9570.000000,9557.500000,9567.500000,357
2016/4/11,15:26:00,9570.000000,9575.000000,9565.000000,9570.000000,395
2016/4/11,15:27:00,9570.000000,9575.000000,9570.000000,9572.500000,124
2016/4/11,15:28:00,9575.000000,9575.000000,9570.000000,9572.500000,133
2016/4/11,15:29:00,9572.500000,9572.500000,9567.500000,9572.500000,108
2016/4/11,15:30:00,9575.000000,9580.000000,9572.500000,9572.500000,238
2016/4/11,15:31:00,9572.500000,9575.000000,9570.000000,9572.500000,154
2016/4/11,15:32:00,9572.500000,9575.000000,9567.500000,9570.000000,286
2016/4/11,15:33:00,9567.500000,9575.000000,9567.500000,9572.500000,171
2016/4/11,15:34:00,9572.500000,9577.500000,9572.500000,9577.500000,223
2016/4/11,15:35:00,9577.500000,9577.500000,9575.000000,9577.500000,138
2016/4/11,15:36:00,9577.500000,9577.500000,9572.500000,9577.500000,191
2016/4/11,15:37:00,9577.500000,9580.000000,9575.000000,9580.000000,117
2016/4/11,15:38:00,9580.000000,9585.000000,9577.500000,9582.500000,302
2016/4/11,15:39:00,9582.500000,9585.000000,9582.500000,9582.500000,138
2016/4/11,15:40:00,9585.000000,9587.500000,9580.000000,9580.000000,166
2016/4/11,15:41:00,9582.500000,9587.500000,9582.500000,9585.000000,130
2016/4/11,15:42:00,9585.000000,9590.000000,9585.000000,9587.500000,337
2016/4/11,15:43:00,9590.000000,9592.500000,9585.000000,9587.500000,163
2016/4/11,15:44:00,9590.000000,9595.000000,9590.000000,9595.000000,193
2016/4/11,15:45:00,9592.500000,9595.000000,9590.000000,9592.500000,198
2016/4/11,15:46:00,9595.000000,9600.000000,9592.500000,9600.000000,320
2016/4/11,15:47:00,9600.000000,9600.000000,9592.500000,9597.500000,131
2016/4/11,15:48:00,9597.500000,9600.000000,9592.500000,9600.000000,105
2016/4/11,15:49:00,9595.000000,9600.000000,9595.000000,9600.000000,96
2016/4/11,15:50:00,9600.000000,9600.000000,9595.000000,9597.500000,223
2016/4/11,15:51:00,9597.500000,9600.000000,9592.500000,9597.500000,334
2016/4/11,15:52:00,9595.000000,9597.500000,9592.500000,9597.500000,88
2016/4/11,15:53:00,9597.500000,9597.500000,9592.500000,9597.500000,102
2016/4/11,15:54:00,9595.000000,9597.500000,9592.500000,9592.500000,107
2016/4/11,15:55:00,9595.000000,9597.500000,9592.500000,9597.500000,63
2016/4/11,16:00:00,9595.000000,9595.000000,9595.000000,9595.000000,267
2016/4/11,16:31:00,9627.500000,9627.500000,9625.000000,9625.000000,71
2016/4/11,16:40:00,9600.000000,9620.000000,9600.000000,9620.000000,72
2016/4/11,16:41:00,9620.000000,9620.000000,9600.000000,9600.000000,47
2016/4/11,16:42:00,9605.000000,9607.500000,9602.500000,9602.500000,20
2016/4/11,16:43:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/11,16:45:00,9602.500000,9602.500000,9600.000000,9600.000000,3
2016/4/11,16:46:00,9600.000000,9602.500000,9597.500000,9602.500000,10
2016/4/11,16:47:00,9602.500000,9602.500000,9597.500000,9597.500000,10
2016/4/11,16:48:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/11,16:49:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/11,16:50:00,9597.500000,9600.000000,9597.500000,9597.500000,4
2016/4/11,16:51:00,9597.500000,9597.500000,9575.000000,9582.500000,218
2016/4/11,16:52:00,9585.000000,9587.500000,9585.000000,9587.500000,17
2016/4/11,16:53:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,16:57:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/4/11,16:58:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/11,17:00:00,9585.000000,9587.500000,9585.000000,9587.500000,17
2016/4/11,17:01:00,9587.500000,9590.000000,9585.000000,9590.000000,23
2016/4/11,17:02:00,9587.500000,9590.000000,9587.500000,9590.000000,13
2016/4/11,17:03:00,9590.000000,9595.000000,9590.000000,9592.500000,43
2016/4/11,17:04:00,9592.500000,9592.500000,9590.000000,9592.500000,6
2016/4/11,17:05:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/11,17:06:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/4/11,17:07:00,9590.000000,9592.500000,9590.000000,9592.500000,6
2016/4/11,17:13:00,9592.500000,9592.500000,9590.000000,9590.000000,4
2016/4/11,17:15:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/4/11,17:18:00,9590.000000,9590.000000,9590.000000,9590.000000,24
2016/4/11,17:19:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/4/11,17:20:00,9590.000000,9590.000000,9587.500000,9587.500000,2
2016/4/11,17:22:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/4/11,17:23:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/11,17:25:00,9582.500000,9582.500000,9582.500000,9582.500000,27
2016/4/11,17:28:00,9587.500000,9587.500000,9587.500000,9587.500000,8
2016/4/11,17:30:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,17:31:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/11,17:32:00,9592.500000,9595.000000,9592.500000,9595.000000,43
2016/4/11,17:33:00,9595.000000,9595.000000,9590.000000,9590.000000,19
2016/4/11,17:34:00,9592.500000,9595.000000,9592.500000,9595.000000,5
2016/4/11,17:35:00,9595.000000,9595.000000,9590.000000,9590.000000,41
2016/4/11,17:36:00,9592.500000,9592.500000,9592.500000,9592.500000,10
2016/4/11,17:38:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/4/11,17:39:00,9597.500000,9597.500000,9590.000000,9590.000000,14
2016/4/11,17:40:00,9590.000000,9590.000000,9590.000000,9590.000000,17
2016/4/11,17:42:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2016/4/11,17:43:00,9590.000000,9590.000000,9590.000000,9590.000000,18
2016/4/11,17:45:00,9592.500000,9595.000000,9592.500000,9595.000000,8
2016/4/11,17:46:00,9592.500000,9592.500000,9587.500000,9587.500000,26
2016/4/11,17:47:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/4/11,17:48:00,9595.000000,9595.000000,9585.000000,9585.000000,12
2016/4/11,17:49:00,9590.000000,9590.000000,9590.000000,9590.000000,27
2016/4/11,17:50:00,9587.500000,9587.500000,9585.000000,9585.000000,63
2016/4/11,17:53:00,9585.000000,9585.000000,9585.000000,9585.000000,12
2016/4/11,17:54:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/4/11,17:55:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/11,17:57:00,9582.500000,9582.500000,9577.500000,9577.500000,73
2016/4/11,18:00:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/11,18:01:00,9577.500000,9580.000000,9575.000000,9580.000000,17
2016/4/11,18:02:00,9580.000000,9582.500000,9580.000000,9582.500000,10
2016/4/11,18:03:00,9582.500000,9582.500000,9582.500000,9582.500000,51
2016/4/11,18:07:00,9585.000000,9585.000000,9585.000000,9585.000000,21
2016/4/11,18:12:00,9582.500000,9582.500000,9582.500000,9582.500000,16
2016/4/11,18:18:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/4/11,18:20:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/4/11,18:21:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/4/11,18:24:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/4/11,18:25:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,18:28:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/11,18:32:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/11,18:33:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/4/11,18:35:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/11,18:36:00,9585.000000,9585.000000,9580.000000,9580.000000,33
2016/4/11,18:37:00,9585.000000,9587.500000,9582.500000,9585.000000,30
2016/4/11,18:38:00,9587.500000,9587.500000,9582.500000,9587.500000,20
2016/4/11,18:39:00,9587.500000,9587.500000,9585.000000,9585.000000,27
2016/4/11,18:40:00,9587.500000,9587.500000,9582.500000,9582.500000,20
2016/4/11,18:41:00,9587.500000,9590.000000,9587.500000,9590.000000,13
2016/4/11,18:42:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/4/11,18:45:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/4/11,18:47:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/4/11,18:48:00,9587.500000,9590.000000,9587.500000,9587.500000,16
2016/4/11,18:49:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/4/11,18:51:00,9587.500000,9587.500000,9585.000000,9585.000000,16
2016/4/11,18:56:00,9590.000000,9592.500000,9585.000000,9585.000000,29
2016/4/11,19:01:00,9592.500000,9592.500000,9590.000000,9590.000000,7
2016/4/11,19:10:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/11,19:12:00,9587.500000,9587.500000,9585.000000,9585.000000,11
2016/4/11,19:14:00,9585.000000,9585.000000,9585.000000,9585.000000,94
2016/4/11,19:17:00,9585.000000,9585.000000,9585.000000,9585.000000,12
2016/4/11,19:19:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,19:20:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/4/11,19:21:00,9585.000000,9585.000000,9582.500000,9582.500000,9
2016/4/11,19:22:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/11,19:23:00,9585.000000,9592.500000,9585.000000,9592.500000,36
2016/4/11,19:24:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/4/11,19:25:00,9592.500000,9592.500000,9590.000000,9590.000000,6
2016/4/11,19:26:00,9595.000000,9597.500000,9595.000000,9597.500000,12
2016/4/11,19:27:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/4/11,19:33:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,19:34:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,19:42:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/4/11,19:43:00,9592.500000,9592.500000,9590.000000,9590.000000,28
2016/4/11,19:44:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/11,19:45:00,9592.500000,9592.500000,9590.000000,9590.000000,15
2016/4/11,19:46:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,19:50:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/11,19:51:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/11,19:52:00,9592.500000,9592.500000,9590.000000,9590.000000,40
2016/4/11,19:53:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/11,19:54:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/11,19:56:00,9595.000000,9595.000000,9595.000000,9595.000000,11
2016/4/11,19:57:00,9595.000000,9595.000000,9587.500000,9587.500000,20
2016/4/11,19:58:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/11,20:01:00,9590.000000,9590.000000,9587.500000,9587.500000,21
2016/4/11,20:02:00,9592.500000,9600.000000,9592.500000,9597.500000,35
2016/4/11,20:03:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,20:07:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,20:11:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,20:14:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/11,20:15:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,20:17:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/11,20:18:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/11,20:19:00,9597.500000,9597.500000,9595.000000,9595.000000,3
2016/4/11,20:24:00,9597.500000,9600.000000,9597.500000,9600.000000,15
2016/4/11,20:25:00,9600.000000,9605.000000,9600.000000,9605.000000,11
2016/4/11,20:26:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/4/11,20:27:00,9605.000000,9605.000000,9602.500000,9602.500000,9
2016/4/11,20:28:00,9605.000000,9605.000000,9600.000000,9600.000000,18
2016/4/11,20:29:00,9602.500000,9605.000000,9602.500000,9605.000000,9
2016/4/11,20:30:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/4/11,20:31:00,9602.500000,9607.500000,9602.500000,9605.000000,14
2016/4/11,20:32:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2016/4/11,20:33:00,9610.000000,9610.000000,9605.000000,9610.000000,13
2016/4/11,20:34:00,9610.000000,9612.500000,9607.500000,9607.500000,23
2016/4/11,20:35:00,9607.500000,9612.500000,9607.500000,9612.500000,11
2016/4/11,20:36:00,9610.000000,9610.000000,9605.000000,9605.000000,7
2016/4/11,20:37:00,9607.500000,9610.000000,9607.500000,9610.000000,10
2016/4/11,20:38:00,9607.500000,9607.500000,9605.000000,9605.000000,28
2016/4/11,20:39:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/11,20:40:00,9605.000000,9605.000000,9602.500000,9602.500000,45
2016/4/11,20:41:00,9600.000000,9600.000000,9597.500000,9600.000000,65
2016/4/11,20:42:00,9595.000000,9597.500000,9592.500000,9597.500000,46
2016/4/11,20:43:00,9597.500000,9597.500000,9595.000000,9597.500000,19
2016/4/11,20:44:00,9595.000000,9595.000000,9595.000000,9595.000000,45
2016/4/11,20:45:00,9595.000000,9597.500000,9595.000000,9597.500000,41
2016/4/11,20:46:00,9600.000000,9602.500000,9600.000000,9600.000000,10
2016/4/11,20:47:00,9600.000000,9602.500000,9600.000000,9602.500000,10
2016/4/11,20:48:00,9602.500000,9602.500000,9597.500000,9597.500000,10
2016/4/11,20:49:00,9602.500000,9602.500000,9600.000000,9600.000000,23
2016/4/11,20:50:00,9600.000000,9600.000000,9597.500000,9597.500000,28
2016/4/11,20:51:00,9600.000000,9600.000000,9597.500000,9597.500000,22
2016/4/11,20:52:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,20:53:00,9595.000000,9602.500000,9595.000000,9597.500000,76
2016/4/11,20:54:00,9595.000000,9595.000000,9592.500000,9595.000000,54
2016/4/11,20:55:00,9595.000000,9595.000000,9595.000000,9595.000000,27
2016/4/11,20:56:00,9597.500000,9600.000000,9597.500000,9600.000000,8
2016/4/11,20:57:00,9600.000000,9600.000000,9597.500000,9597.500000,19
2016/4/11,20:58:00,9600.000000,9600.000000,9597.500000,9597.500000,19
2016/4/11,20:59:00,9597.500000,9597.500000,9597.500000,9597.500000,16
2016/4/11,21:00:00,9597.500000,9597.500000,9592.500000,9592.500000,83
2016/4/11,21:01:00,9595.000000,9597.500000,9587.500000,9590.000000,170
2016/4/11,21:02:00,9590.000000,9590.000000,9585.000000,9587.500000,217
2016/4/11,21:03:00,9587.500000,9592.500000,9585.000000,9592.500000,67
2016/4/11,21:04:00,9592.500000,9592.500000,9592.500000,9592.500000,9
2016/4/11,21:05:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/4/11,21:06:00,9592.500000,9595.000000,9592.500000,9595.000000,10
2016/4/11,21:07:00,9597.500000,9597.500000,9592.500000,9592.500000,29
2016/4/11,21:09:00,9595.000000,9595.000000,9595.000000,9595.000000,24
2016/4/11,21:10:00,9595.000000,9595.000000,9595.000000,9595.000000,8
2016/4/11,21:11:00,9600.000000,9600.000000,9597.500000,9597.500000,20
2016/4/11,21:12:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/11,21:13:00,9600.000000,9600.000000,9597.500000,9597.500000,10
2016/4/11,21:14:00,9600.000000,9602.500000,9600.000000,9602.500000,11
2016/4/11,21:15:00,9602.500000,9602.500000,9600.000000,9600.000000,10
2016/4/11,21:16:00,9600.000000,9600.000000,9590.000000,9590.000000,35
2016/4/11,21:17:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/4/11,21:18:00,9600.000000,9602.500000,9600.000000,9602.500000,10
2016/4/11,21:19:00,9605.000000,9605.000000,9602.500000,9602.500000,11
2016/4/11,21:20:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/4/11,21:21:00,9605.000000,9610.000000,9605.000000,9607.500000,14
2016/4/11,21:22:00,9610.000000,9612.500000,9610.000000,9612.500000,19
2016/4/11,21:23:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2016/4/11,21:24:00,9610.000000,9612.500000,9607.500000,9612.500000,12
2016/4/11,21:25:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/4/11,21:26:00,9607.500000,9607.500000,9602.500000,9602.500000,30
2016/4/11,21:27:00,9602.500000,9605.000000,9602.500000,9605.000000,2
2016/4/11,21:28:00,9602.500000,9605.000000,9602.500000,9605.000000,12
2016/4/11,21:29:00,9607.500000,9610.000000,9607.500000,9610.000000,18
2016/4/11,21:30:00,9610.000000,9612.500000,9607.500000,9612.500000,16
2016/4/11,21:31:00,9612.500000,9612.500000,9607.500000,9610.000000,15
2016/4/11,21:32:00,9612.500000,9612.500000,9610.000000,9610.000000,34
2016/4/11,21:33:00,9610.000000,9612.500000,9610.000000,9612.500000,42
2016/4/11,21:34:00,9610.000000,9612.500000,9610.000000,9612.500000,108
2016/4/11,21:35:00,9612.500000,9615.000000,9612.500000,9612.500000,13
2016/4/11,21:36:00,9610.000000,9615.000000,9610.000000,9615.000000,58
2016/4/11,21:37:00,9612.500000,9615.000000,9612.500000,9615.000000,3
2016/4/11,21:38:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2016/4/11,21:39:00,9615.000000,9615.000000,9615.000000,9615.000000,47
2016/4/11,21:40:00,9617.500000,9617.500000,9610.000000,9610.000000,71
2016/4/11,21:41:00,9612.500000,9617.500000,9610.000000,9615.000000,26
2016/4/11,21:42:00,9612.500000,9615.000000,9612.500000,9612.500000,55
2016/4/11,21:43:00,9615.000000,9615.000000,9612.500000,9612.500000,10
2016/4/11,21:44:00,9615.000000,9617.500000,9612.500000,9615.000000,34
2016/4/11,21:45:00,9615.000000,9615.000000,9612.500000,9615.000000,34
2016/4/11,21:46:00,9617.500000,9617.500000,9617.500000,9617.500000,20
2016/4/11,21:47:00,9617.500000,9617.500000,9617.500000,9617.500000,29
2016/4/11,21:48:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2016/4/11,21:49:00,9615.000000,9615.000000,9615.000000,9615.000000,13
2016/4/11,21:50:00,9615.000000,9617.500000,9615.000000,9615.000000,11
2016/4/11,21:51:00,9615.000000,9617.500000,9615.000000,9615.000000,49
2016/4/11,21:52:00,9617.500000,9617.500000,9615.000000,9617.500000,9
2016/4/11,21:55:00,9617.500000,9620.000000,9617.500000,9617.500000,30
2016/4/11,21:56:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/4/11,21:57:00,9617.500000,9617.500000,9615.000000,9615.000000,33
2016/4/11,21:58:00,9615.000000,9620.000000,9615.000000,9620.000000,80
2016/4/11,21:59:00,9617.500000,9620.000000,9617.500000,9620.000000,30
2016/4/11,22:00:00,9620.000000,9622.500000,9617.500000,9622.500000,39
2016/4/11,22:01:00,9620.000000,9620.000000,9617.500000,9620.000000,40
2016/4/11,22:02:00,9620.000000,9622.500000,9620.000000,9622.500000,8
2016/4/11,22:03:00,9622.500000,9625.000000,9622.500000,9622.500000,38
2016/4/11,22:04:00,9625.000000,9625.000000,9622.500000,9622.500000,13
2016/4/11,22:05:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/11,22:06:00,9622.500000,9627.500000,9620.000000,9625.000000,97
2016/4/11,22:07:00,9625.000000,9627.500000,9625.000000,9627.500000,37
2016/4/11,22:08:00,9627.500000,9627.500000,9622.500000,9622.500000,33
2016/4/11,22:09:00,9625.000000,9627.500000,9625.000000,9627.500000,18
2016/4/11,22:10:00,9622.500000,9627.500000,9622.500000,9627.500000,31
2016/4/11,22:11:00,9625.000000,9625.000000,9622.500000,9622.500000,34
2016/4/11,22:12:00,9622.500000,9625.000000,9622.500000,9622.500000,21
2016/4/11,22:13:00,9625.000000,9627.500000,9622.500000,9625.000000,20
2016/4/11,22:15:00,9625.000000,9627.500000,9622.500000,9622.500000,18
2016/4/11,22:16:00,9625.000000,9625.000000,9622.500000,9622.500000,10
2016/4/11,22:17:00,9625.000000,9627.500000,9625.000000,9627.500000,9
2016/4/11,22:18:00,9622.500000,9627.500000,9622.500000,9627.500000,10
2016/4/11,22:19:00,9627.500000,9627.500000,9627.500000,9627.500000,10
2016/4/11,22:20:00,9627.500000,9627.500000,9627.500000,9627.500000,9
2016/4/11,22:21:00,9625.000000,9627.500000,9622.500000,9622.500000,20
2016/4/11,22:22:00,9625.000000,9627.500000,9620.000000,9625.000000,18
2016/4/11,22:23:00,9625.000000,9625.000000,9625.000000,9625.000000,17
2016/4/11,22:24:00,9622.500000,9625.000000,9622.500000,9625.000000,2
2016/4/11,22:25:00,9625.000000,9625.000000,9622.500000,9625.000000,25
2016/4/11,22:26:00,9627.500000,9627.500000,9627.500000,9627.500000,7
2016/4/11,22:27:00,9622.500000,9627.500000,9622.500000,9622.500000,11
2016/4/11,22:28:00,9627.500000,9630.000000,9625.000000,9625.000000,30
2016/4/11,22:29:00,9622.500000,9622.500000,9622.500000,9622.500000,11
2016/4/11,22:30:00,9620.000000,9627.500000,9620.000000,9620.000000,27
2016/4/11,22:31:00,9622.500000,9625.000000,9622.500000,9625.000000,34
2016/4/11,22:32:00,9622.500000,9622.500000,9620.000000,9622.500000,34
2016/4/11,22:33:00,9622.500000,9622.500000,9620.000000,9620.000000,13
2016/4/11,22:35:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/11,22:36:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/11,22:37:00,9627.500000,9627.500000,9627.500000,9627.500000,8
2016/4/11,22:38:00,9625.000000,9627.500000,9622.500000,9622.500000,8
2016/4/11,22:39:00,9622.500000,9625.000000,9620.000000,9620.000000,40
2016/4/11,22:40:00,9620.000000,9627.500000,9620.000000,9627.500000,26
2016/4/11,22:41:00,9627.500000,9627.500000,9627.500000,9627.500000,7
2016/4/11,22:42:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/11,22:43:00,9620.000000,9620.000000,9615.000000,9615.000000,43
2016/4/11,22:44:00,9612.500000,9615.000000,9610.000000,9615.000000,34
2016/4/11,22:45:00,9612.500000,9620.000000,9612.500000,9620.000000,15
2016/4/11,22:46:00,9617.500000,9617.500000,9605.000000,9607.500000,34
2016/4/11,22:47:00,9610.000000,9610.000000,9605.000000,9607.500000,6
2016/4/11,22:48:00,9607.500000,9607.500000,9605.000000,9605.000000,9
2016/4/11,22:49:00,9605.000000,9607.500000,9605.000000,9607.500000,19
2016/4/11,22:50:00,9607.500000,9610.000000,9607.500000,9610.000000,47
2016/4/11,22:51:00,9610.000000,9612.500000,9610.000000,9612.500000,15
2016/4/11,22:52:00,9612.500000,9617.500000,9612.500000,9617.500000,24
2016/4/11,22:53:00,9615.000000,9615.000000,9610.000000,9612.500000,22
2016/4/11,22:54:00,9610.000000,9615.000000,9610.000000,9615.000000,23
2016/4/11,22:55:00,9612.500000,9615.000000,9612.500000,9615.000000,9
2016/4/11,22:56:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/4/11,22:57:00,9615.000000,9615.000000,9612.500000,9612.500000,23
2016/4/11,22:58:00,9610.000000,9610.000000,9607.500000,9610.000000,8
2016/4/11,22:59:00,9610.000000,9610.000000,9602.500000,9602.500000,19
2016/4/11,23:00:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/4/11,23:01:00,9600.000000,9602.500000,9595.000000,9595.000000,22
2016/4/11,23:02:00,9595.000000,9597.500000,9595.000000,9597.500000,7
2016/4/11,23:03:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,23:08:00,9600.000000,9600.000000,9597.500000,9597.500000,12
2016/4/11,23:09:00,9597.500000,9600.000000,9597.500000,9600.000000,2
2016/4/11,23:10:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/11,23:11:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2016/4/11,23:12:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/4/11,23:13:00,9597.500000,9600.000000,9597.500000,9600.000000,14
2016/4/11,23:14:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,23:16:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/11,23:19:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/4/11,23:21:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/11,23:22:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/11,23:23:00,9600.000000,9600.000000,9597.500000,9597.500000,6
2016/4/11,23:24:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/11,23:25:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,23:26:00,9600.000000,9605.000000,9600.000000,9602.500000,91
2016/4/11,23:28:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/4/11,23:29:00,9610.000000,9612.500000,9610.000000,9612.500000,7
2016/4/11,23:30:00,9615.000000,9615.000000,9612.500000,9612.500000,11
2016/4/11,23:32:00,9605.000000,9605.000000,9600.000000,9600.000000,6
2016/4/11,23:33:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/11,23:34:00,9600.000000,9602.500000,9600.000000,9602.500000,7
2016/4/11,23:35:00,9600.000000,9602.500000,9600.000000,9602.500000,6
2016/4/11,23:36:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/11,23:37:00,9607.500000,9610.000000,9605.000000,9610.000000,12
2016/4/11,23:38:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/11,23:42:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/11,23:43:00,9605.000000,9605.000000,9600.000000,9600.000000,32
2016/4/11,23:44:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/11,23:45:00,9597.500000,9597.500000,9592.500000,9595.000000,37
2016/4/11,23:46:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/4/11,23:47:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/11,23:48:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/11,23:49:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/11,23:50:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/11,23:51:00,9595.000000,9597.500000,9595.000000,9597.500000,2
2016/4/11,23:52:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/4/11,23:53:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/11,23:54:00,9592.500000,9592.500000,9592.500000,9592.500000,7
2016/4/11,23:55:00,9592.500000,9592.500000,9592.500000,9592.500000,7
2016/4/11,23:56:00,9597.500000,9600.000000,9592.500000,9592.500000,18
2016/4/12,00:00:00,9600.000000,9600.000000,9600.000000,9600.000000,19
2016/4/12,00:01:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,00:06:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,00:12:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,00:15:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,00:16:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2016/4/12,00:17:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/12,00:21:00,9597.500000,9597.500000,9595.000000,9595.000000,11
2016/4/12,00:30:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,00:31:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,00:35:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,00:39:00,9595.000000,9597.500000,9595.000000,9597.500000,5
2016/4/12,00:40:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/4/12,00:41:00,9595.000000,9595.000000,9590.000000,9590.000000,8
2016/4/12,00:42:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2016/4/12,00:43:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,00:44:00,9595.000000,9595.000000,9592.500000,9592.500000,17
2016/4/12,00:45:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,00:49:00,9595.000000,9597.500000,9595.000000,9597.500000,5
2016/4/12,00:53:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/12,00:55:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2016/4/12,00:59:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,01:00:00,9592.500000,9595.000000,9590.000000,9592.500000,25
2016/4/12,01:01:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,01:02:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,01:04:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,01:05:00,9590.000000,9592.500000,9590.000000,9590.000000,3
2016/4/12,01:09:00,9592.500000,9592.500000,9590.000000,9590.000000,11
2016/4/12,01:12:00,9595.000000,9597.500000,9595.000000,9597.500000,7
2016/4/12,01:16:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/4/12,01:19:00,9595.000000,9595.000000,9595.000000,9595.000000,7
2016/4/12,01:20:00,9592.500000,9592.500000,9590.000000,9590.000000,2
2016/4/12,01:21:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/12,01:22:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/4/12,01:23:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,01:25:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/4/12,01:28:00,9592.500000,9595.000000,9592.500000,9595.000000,6
2016/4/12,01:29:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/12,01:30:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/4/12,01:33:00,9592.500000,9595.000000,9592.500000,9595.000000,11
2016/4/12,01:39:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/12,01:46:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,01:47:00,9595.000000,9597.500000,9592.500000,9592.500000,11
2016/4/12,01:50:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/4/12,01:51:00,9592.500000,9592.500000,9592.500000,9592.500000,15
2016/4/12,01:53:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,01:54:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,01:55:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/12,01:58:00,9595.000000,9597.500000,9595.000000,9597.500000,20
2016/4/12,01:59:00,9595.000000,9595.000000,9592.500000,9592.500000,3
2016/4/12,02:00:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,09:01:00,9602.500000,9602.500000,9590.000000,9595.000000,338
2016/4/12,09:02:00,9590.000000,9595.000000,9590.000000,9592.500000,72
2016/4/12,09:03:00,9592.500000,9592.500000,9585.000000,9590.000000,377
2016/4/12,09:04:00,9592.500000,9592.500000,9590.000000,9590.000000,65
2016/4/12,09:05:00,9590.000000,9592.500000,9590.000000,9592.500000,105
2016/4/12,09:06:00,9592.500000,9595.000000,9590.000000,9590.000000,301
2016/4/12,09:07:00,9592.500000,9595.000000,9592.500000,9592.500000,19
2016/4/12,09:08:00,9595.000000,9600.000000,9592.500000,9597.500000,126
2016/4/12,09:09:00,9597.500000,9605.000000,9597.500000,9602.500000,47
2016/4/12,09:10:00,9605.000000,9607.500000,9605.000000,9605.000000,58
2016/4/12,09:11:00,9605.000000,9605.000000,9597.500000,9600.000000,285
2016/4/12,09:12:00,9600.000000,9602.500000,9600.000000,9600.000000,68
2016/4/12,09:13:00,9600.000000,9602.500000,9600.000000,9602.500000,15
2016/4/12,09:14:00,9600.000000,9610.000000,9597.500000,9607.500000,436
2016/4/12,09:15:00,9607.500000,9607.500000,9600.000000,9602.500000,117
2016/4/12,09:16:00,9602.500000,9602.500000,9577.500000,9582.500000,569
2016/4/12,09:17:00,9585.000000,9595.000000,9582.500000,9587.500000,287
2016/4/12,09:18:00,9590.000000,9602.500000,9587.500000,9600.000000,523
2016/4/12,09:19:00,9597.500000,9600.000000,9597.500000,9600.000000,67
2016/4/12,09:20:00,9597.500000,9602.500000,9597.500000,9600.000000,255
2016/4/12,09:21:00,9600.000000,9607.500000,9597.500000,9605.000000,238
2016/4/12,09:22:00,9607.500000,9607.500000,9605.000000,9605.000000,51
2016/4/12,09:23:00,9605.000000,9610.000000,9602.500000,9610.000000,71
2016/4/12,09:24:00,9605.000000,9605.000000,9595.000000,9597.500000,351
2016/4/12,09:25:00,9595.000000,9595.000000,9585.000000,9592.500000,560
2016/4/12,09:26:00,9590.000000,9597.500000,9587.500000,9597.500000,89
2016/4/12,09:27:00,9597.500000,9597.500000,9592.500000,9595.000000,61
2016/4/12,09:28:00,9595.000000,9597.500000,9592.500000,9597.500000,80
2016/4/12,09:29:00,9595.000000,9595.000000,9587.500000,9587.500000,428
2016/4/12,09:30:00,9587.500000,9587.500000,9575.000000,9577.500000,773
2016/4/12,09:31:00,9577.500000,9580.000000,9565.000000,9575.000000,1907
2016/4/12,09:32:00,9575.000000,9592.500000,9572.500000,9585.000000,1414
2016/4/12,09:33:00,9585.000000,9585.000000,9572.500000,9577.500000,911
2016/4/12,09:34:00,9577.500000,9580.000000,9567.500000,9570.000000,828
2016/4/12,09:35:00,9572.500000,9575.000000,9570.000000,9575.000000,315
2016/4/12,09:36:00,9575.000000,9580.000000,9572.500000,9577.500000,387
2016/4/12,09:37:00,9577.500000,9590.000000,9577.500000,9590.000000,804
2016/4/12,09:38:00,9587.500000,9592.500000,9585.000000,9592.500000,339
2016/4/12,09:39:00,9590.000000,9600.000000,9590.000000,9597.500000,919
2016/4/12,09:40:00,9597.500000,9602.500000,9595.000000,9602.500000,1172
2016/4/12,09:41:00,9602.500000,9602.500000,9592.500000,9595.000000,815
2016/4/12,09:42:00,9592.500000,9597.500000,9592.500000,9595.000000,469
2016/4/12,09:43:00,9592.500000,9595.000000,9587.500000,9587.500000,511
2016/4/12,09:44:00,9587.500000,9587.500000,9575.000000,9575.000000,945
2016/4/12,09:45:00,9575.000000,9577.500000,9570.000000,9575.000000,980
2016/4/12,09:46:00,9572.500000,9577.500000,9570.000000,9575.000000,419
2016/4/12,09:47:00,9575.000000,9577.500000,9572.500000,9572.500000,272
2016/4/12,09:48:00,9572.500000,9577.500000,9570.000000,9572.500000,357
2016/4/12,09:49:00,9572.500000,9575.000000,9565.000000,9567.500000,1235
2016/4/12,09:50:00,9567.500000,9570.000000,9547.500000,9547.500000,1702
2016/4/12,09:51:00,9547.500000,9557.500000,9537.500000,9537.500000,2084
2016/4/12,09:52:00,9540.000000,9555.000000,9535.000000,9547.500000,2152
2016/4/12,09:53:00,9547.500000,9557.500000,9545.000000,9557.500000,835
2016/4/12,09:54:00,9557.500000,9557.500000,9550.000000,9552.500000,487
2016/4/12,09:55:00,9552.500000,9565.000000,9552.500000,9560.000000,1063
2016/4/12,09:56:00,9557.500000,9562.500000,9555.000000,9557.500000,467
2016/4/12,09:57:00,9555.000000,9557.500000,9552.500000,9555.000000,358
2016/4/12,09:58:00,9555.000000,9562.500000,9550.000000,9560.000000,800
2016/4/12,09:59:00,9562.500000,9562.500000,9552.500000,9557.500000,744
2016/4/12,10:00:00,9555.000000,9562.500000,9555.000000,9557.500000,408
2016/4/12,10:01:00,9555.000000,9562.500000,9555.000000,9562.500000,307
2016/4/12,10:02:00,9560.000000,9562.500000,9552.500000,9552.500000,599
2016/4/12,10:03:00,9552.500000,9562.500000,9552.500000,9560.000000,713
2016/4/12,10:04:00,9562.500000,9572.500000,9562.500000,9570.000000,938
2016/4/12,10:05:00,9572.500000,9572.500000,9560.000000,9565.000000,633
2016/4/12,10:06:00,9565.000000,9570.000000,9562.500000,9562.500000,785
2016/4/12,10:07:00,9562.500000,9567.500000,9555.000000,9557.500000,740
2016/4/12,10:08:00,9555.000000,9560.000000,9555.000000,9557.500000,281
2016/4/12,10:09:00,9557.500000,9560.000000,9552.500000,9557.500000,306
2016/4/12,10:10:00,9560.000000,9567.500000,9560.000000,9560.000000,727
2016/4/12,10:11:00,9560.000000,9565.000000,9557.500000,9565.000000,516
2016/4/12,10:12:00,9562.500000,9567.500000,9560.000000,9562.500000,383
2016/4/12,10:13:00,9565.000000,9567.500000,9560.000000,9565.000000,678
2016/4/12,10:14:00,9565.000000,9567.500000,9560.000000,9562.500000,246
2016/4/12,10:15:00,9562.500000,9565.000000,9552.500000,9555.000000,761
2016/4/12,10:16:00,9557.500000,9557.500000,9542.500000,9545.000000,1587
2016/4/12,10:17:00,9545.000000,9550.000000,9545.000000,9547.500000,779
2016/4/12,10:18:00,9547.500000,9555.000000,9547.500000,9552.500000,521
2016/4/12,10:19:00,9550.000000,9555.000000,9550.000000,9552.500000,214
2016/4/12,10:20:00,9552.500000,9560.000000,9547.500000,9560.000000,1147
2016/4/12,10:21:00,9560.000000,9565.000000,9555.000000,9562.500000,1193
2016/4/12,10:22:00,9562.500000,9572.500000,9562.500000,9570.000000,858
2016/4/12,10:23:00,9567.500000,9572.500000,9565.000000,9572.500000,751
2016/4/12,10:24:00,9572.500000,9580.000000,9570.000000,9577.500000,1014
2016/4/12,10:25:00,9575.000000,9577.500000,9575.000000,9575.000000,274
2016/4/12,10:26:00,9575.000000,9575.000000,9567.500000,9567.500000,530
2016/4/12,10:27:00,9567.500000,9567.500000,9562.500000,9562.500000,270
2016/4/12,10:28:00,9565.000000,9567.500000,9565.000000,9567.500000,177
2016/4/12,10:29:00,9565.000000,9567.500000,9560.000000,9565.000000,644
2016/4/12,10:30:00,9565.000000,9572.500000,9565.000000,9565.000000,387
2016/4/12,10:31:00,9562.500000,9562.500000,9557.500000,9562.500000,999
2016/4/12,10:32:00,9560.000000,9565.000000,9560.000000,9560.000000,166
2016/4/12,10:33:00,9560.000000,9570.000000,9560.000000,9567.500000,238
2016/4/12,10:34:00,9567.500000,9577.500000,9567.500000,9575.000000,693
2016/4/12,10:35:00,9577.500000,9580.000000,9575.000000,9577.500000,866
2016/4/12,10:36:00,9577.500000,9577.500000,9570.000000,9572.500000,372
2016/4/12,10:37:00,9572.500000,9585.000000,9572.500000,9585.000000,757
2016/4/12,10:38:00,9585.000000,9585.000000,9577.500000,9585.000000,577
2016/4/12,10:39:00,9585.000000,9587.500000,9582.500000,9585.000000,756
2016/4/12,10:40:00,9582.500000,9585.000000,9580.000000,9582.500000,589
2016/4/12,10:41:00,9582.500000,9587.500000,9577.500000,9582.500000,464
2016/4/12,10:42:00,9585.000000,9587.500000,9580.000000,9585.000000,451
2016/4/12,10:43:00,9585.000000,9592.500000,9585.000000,9587.500000,662
2016/4/12,10:44:00,9590.000000,9590.000000,9582.500000,9585.000000,221
2016/4/12,10:45:00,9582.500000,9587.500000,9582.500000,9585.000000,276
2016/4/12,10:46:00,9582.500000,9585.000000,9572.500000,9575.000000,431
2016/4/12,10:47:00,9575.000000,9577.500000,9572.500000,9575.000000,265
2016/4/12,10:48:00,9575.000000,9580.000000,9575.000000,9577.500000,225
2016/4/12,10:49:00,9577.500000,9580.000000,9577.500000,9577.500000,298
2016/4/12,10:50:00,9577.500000,9577.500000,9567.500000,9570.000000,596
2016/4/12,10:51:00,9570.000000,9570.000000,9560.000000,9565.000000,1600
2016/4/12,10:52:00,9565.000000,9567.500000,9562.500000,9567.500000,164
2016/4/12,10:53:00,9567.500000,9575.000000,9567.500000,9575.000000,234
2016/4/12,10:54:00,9575.000000,9592.500000,9575.000000,9592.500000,2351
2016/4/12,10:55:00,9592.500000,9592.500000,9585.000000,9590.000000,515
2016/4/12,10:56:00,9592.500000,9592.500000,9587.500000,9587.500000,136
2016/4/12,10:57:00,9587.500000,9587.500000,9585.000000,9585.000000,255
2016/4/12,10:58:00,9585.000000,9590.000000,9582.500000,9585.000000,421
2016/4/12,10:59:00,9585.000000,9585.000000,9580.000000,9580.000000,119
2016/4/12,11:00:00,9580.000000,9587.500000,9580.000000,9582.500000,656
2016/4/12,11:01:00,9580.000000,9582.500000,9580.000000,9580.000000,321
2016/4/12,11:02:00,9580.000000,9582.500000,9570.000000,9572.500000,1001
2016/4/12,11:03:00,9572.500000,9572.500000,9562.500000,9565.000000,867
2016/4/12,11:04:00,9565.000000,9567.500000,9562.500000,9567.500000,738
2016/4/12,11:05:00,9567.500000,9570.000000,9565.000000,9567.500000,211
2016/4/12,11:06:00,9567.500000,9567.500000,9565.000000,9567.500000,344
2016/4/12,11:07:00,9565.000000,9567.500000,9555.000000,9557.500000,950
2016/4/12,11:08:00,9557.500000,9560.000000,9557.500000,9557.500000,488
2016/4/12,11:09:00,9555.000000,9560.000000,9555.000000,9557.500000,496
2016/4/12,11:10:00,9557.500000,9565.000000,9555.000000,9565.000000,348
2016/4/12,11:11:00,9562.500000,9570.000000,9557.500000,9567.500000,373
2016/4/12,11:12:00,9565.000000,9567.500000,9560.000000,9562.500000,227
2016/4/12,11:13:00,9562.500000,9562.500000,9557.500000,9560.000000,209
2016/4/12,11:14:00,9560.000000,9562.500000,9560.000000,9560.000000,155
2016/4/12,11:15:00,9560.000000,9560.000000,9547.500000,9547.500000,790
2016/4/12,11:16:00,9547.500000,9552.500000,9545.000000,9547.500000,753
2016/4/12,11:17:00,9550.000000,9555.000000,9547.500000,9552.500000,318
2016/4/12,11:18:00,9550.000000,9557.500000,9550.000000,9555.000000,505
2016/4/12,11:19:00,9552.500000,9560.000000,9552.500000,9557.500000,257
2016/4/12,11:20:00,9557.500000,9560.000000,9557.500000,9557.500000,112
2016/4/12,11:21:00,9560.000000,9562.500000,9557.500000,9557.500000,367
2016/4/12,11:22:00,9557.500000,9562.500000,9552.500000,9562.500000,421
2016/4/12,11:23:00,9560.000000,9565.000000,9560.000000,9565.000000,308
2016/4/12,11:24:00,9567.500000,9570.000000,9565.000000,9565.000000,711
2016/4/12,11:25:00,9565.000000,9567.500000,9562.500000,9562.500000,298
2016/4/12,11:26:00,9562.500000,9565.000000,9560.000000,9560.000000,170
2016/4/12,11:27:00,9560.000000,9560.000000,9555.000000,9557.500000,135
2016/4/12,11:28:00,9557.500000,9560.000000,9557.500000,9560.000000,141
2016/4/12,11:29:00,9560.000000,9562.500000,9557.500000,9562.500000,110
2016/4/12,11:30:00,9557.500000,9562.500000,9557.500000,9562.500000,153
2016/4/12,11:31:00,9562.500000,9562.500000,9560.000000,9562.500000,114
2016/4/12,11:32:00,9562.500000,9562.500000,9560.000000,9560.000000,13
2016/4/12,11:33:00,9562.500000,9565.000000,9562.500000,9562.500000,293
2016/4/12,11:34:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/12,11:35:00,9562.500000,9562.500000,9557.500000,9557.500000,94
2016/4/12,11:36:00,9557.500000,9560.000000,9555.000000,9557.500000,154
2016/4/12,11:37:00,9557.500000,9557.500000,9557.500000,9557.500000,8
2016/4/12,11:38:00,9555.000000,9560.000000,9555.000000,9560.000000,41
2016/4/12,11:39:00,9560.000000,9560.000000,9557.500000,9560.000000,5
2016/4/12,11:40:00,9560.000000,9562.500000,9557.500000,9562.500000,7
2016/4/12,11:41:00,9560.000000,9560.000000,9557.500000,9557.500000,22
2016/4/12,11:42:00,9560.000000,9560.000000,9557.500000,9557.500000,10
2016/4/12,11:43:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2016/4/12,11:44:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/12,11:45:00,9562.500000,9562.500000,9562.500000,9562.500000,32
2016/4/12,11:46:00,9562.500000,9565.000000,9562.500000,9562.500000,24
2016/4/12,11:48:00,9562.500000,9562.500000,9562.500000,9562.500000,4
2016/4/12,11:50:00,9565.000000,9565.000000,9562.500000,9562.500000,2
2016/4/12,11:51:00,9565.000000,9565.000000,9562.500000,9565.000000,13
2016/4/12,11:52:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/4/12,11:53:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,11:54:00,9562.500000,9562.500000,9562.500000,9562.500000,29
2016/4/12,11:55:00,9565.000000,9565.000000,9565.000000,9565.000000,33
2016/4/12,11:56:00,9562.500000,9567.500000,9562.500000,9565.000000,49
2016/4/12,11:57:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,11:58:00,9565.000000,9565.000000,9562.500000,9562.500000,9
2016/4/12,11:59:00,9565.000000,9565.000000,9557.500000,9562.500000,65
2016/4/12,12:00:00,9562.500000,9565.000000,9562.500000,9565.000000,25
2016/4/12,12:01:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:02:00,9565.000000,9565.000000,9565.000000,9565.000000,11
2016/4/12,12:04:00,9565.000000,9567.500000,9565.000000,9567.500000,24
2016/4/12,12:05:00,9570.000000,9570.000000,9570.000000,9570.000000,29
2016/4/12,12:06:00,9567.500000,9567.500000,9565.000000,9565.000000,43
2016/4/12,12:07:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:08:00,9565.000000,9565.000000,9565.000000,9565.000000,13
2016/4/12,12:09:00,9565.000000,9565.000000,9565.000000,9565.000000,19
2016/4/12,12:11:00,9565.000000,9565.000000,9565.000000,9565.000000,22
2016/4/12,12:13:00,9565.000000,9565.000000,9562.500000,9565.000000,61
2016/4/12,12:14:00,9565.000000,9565.000000,9565.000000,9565.000000,4
2016/4/12,12:15:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/12,12:16:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:17:00,9565.000000,9565.000000,9565.000000,9565.000000,23
2016/4/12,12:18:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:19:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/4/12,12:21:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:23:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:26:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/12,12:27:00,9565.000000,9565.000000,9565.000000,9565.000000,25
2016/4/12,12:29:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/12,12:32:00,9565.000000,9565.000000,9565.000000,9565.000000,26
2016/4/12,12:33:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/12,12:34:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/12,12:35:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/12,12:37:00,9562.500000,9562.500000,9562.500000,9562.500000,37
2016/4/12,12:38:00,9565.000000,9565.000000,9562.500000,9562.500000,7
2016/4/12,12:39:00,9565.000000,9565.000000,9562.500000,9562.500000,4
2016/4/12,12:41:00,9565.000000,9565.000000,9560.000000,9562.500000,11
2016/4/12,12:42:00,9560.000000,9562.500000,9560.000000,9562.500000,2
2016/4/12,12:43:00,9560.000000,9565.000000,9560.000000,9565.000000,4
2016/4/12,12:44:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/12,12:46:00,9560.000000,9562.500000,9560.000000,9560.000000,28
2016/4/12,12:47:00,9565.000000,9565.000000,9552.500000,9560.000000,673
2016/4/12,12:48:00,9557.500000,9557.500000,9555.000000,9557.500000,80
2016/4/12,12:49:00,9555.000000,9557.500000,9555.000000,9557.500000,49
2016/4/12,12:50:00,9557.500000,9557.500000,9555.000000,9557.500000,5
2016/4/12,12:51:00,9557.500000,9557.500000,9557.500000,9557.500000,63
2016/4/12,12:52:00,9557.500000,9557.500000,9557.500000,9557.500000,106
2016/4/12,12:53:00,9557.500000,9557.500000,9555.000000,9557.500000,91
2016/4/12,12:54:00,9557.500000,9557.500000,9557.500000,9557.500000,8
2016/4/12,12:55:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/12,12:56:00,9557.500000,9557.500000,9555.000000,9557.500000,12
2016/4/12,12:57:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/4/12,12:58:00,9555.000000,9557.500000,9555.000000,9555.000000,101
2016/4/12,12:59:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/12,13:00:00,9557.500000,9557.500000,9555.000000,9555.000000,30
2016/4/12,13:01:00,9555.000000,9562.500000,9555.000000,9560.000000,711
2016/4/12,13:02:00,9560.000000,9560.000000,9552.500000,9555.000000,179
2016/4/12,13:03:00,9555.000000,9557.500000,9555.000000,9555.000000,107
2016/4/12,13:04:00,9552.500000,9555.000000,9552.500000,9555.000000,12
2016/4/12,13:05:00,9557.500000,9560.000000,9557.500000,9560.000000,62
2016/4/12,13:06:00,9560.000000,9567.500000,9560.000000,9562.500000,312
2016/4/12,13:07:00,9562.500000,9565.000000,9557.500000,9562.500000,473
2016/4/12,13:08:00,9565.000000,9567.500000,9560.000000,9562.500000,287
2016/4/12,13:09:00,9562.500000,9567.500000,9560.000000,9565.000000,336
2016/4/12,13:10:00,9562.500000,9567.500000,9560.000000,9565.000000,215
2016/4/12,13:11:00,9565.000000,9572.500000,9562.500000,9570.000000,281
2016/4/12,13:12:00,9570.000000,9575.000000,9570.000000,9572.500000,282
2016/4/12,13:13:00,9572.500000,9572.500000,9567.500000,9572.500000,168
2016/4/12,13:14:00,9570.000000,9572.500000,9567.500000,9570.000000,577
2016/4/12,13:15:00,9570.000000,9570.000000,9565.000000,9567.500000,338
2016/4/12,13:16:00,9567.500000,9572.500000,9565.000000,9570.000000,253
2016/4/12,13:17:00,9570.000000,9577.500000,9570.000000,9570.000000,451
2016/4/12,13:18:00,9572.500000,9572.500000,9567.500000,9570.000000,197
2016/4/12,13:19:00,9570.000000,9570.000000,9567.500000,9570.000000,157
2016/4/12,13:20:00,9567.500000,9570.000000,9565.000000,9565.000000,116
2016/4/12,13:21:00,9565.000000,9565.000000,9557.500000,9560.000000,546
2016/4/12,13:22:00,9557.500000,9560.000000,9552.500000,9560.000000,686
2016/4/12,13:23:00,9557.500000,9562.500000,9557.500000,9557.500000,407
2016/4/12,13:24:00,9557.500000,9560.000000,9555.000000,9555.000000,421
2016/4/12,13:25:00,9552.500000,9557.500000,9550.000000,9550.000000,418
2016/4/12,13:26:00,9552.500000,9552.500000,9545.000000,9547.500000,775
2016/4/12,13:27:00,9547.500000,9550.000000,9542.500000,9542.500000,729
2016/4/12,13:28:00,9545.000000,9547.500000,9537.500000,9545.000000,1149
2016/4/12,13:29:00,9545.000000,9550.000000,9545.000000,9547.500000,151
2016/4/12,13:30:00,9547.500000,9547.500000,9542.500000,9542.500000,163
2016/4/12,13:31:00,9542.500000,9547.500000,9540.000000,9542.500000,1096
2016/4/12,13:32:00,9540.000000,9542.500000,9540.000000,9540.000000,333
2016/4/12,13:33:00,9542.500000,9542.500000,9537.500000,9537.500000,262
2016/4/12,13:34:00,9537.500000,9545.000000,9537.500000,9540.000000,397
2016/4/12,13:35:00,9540.000000,9552.500000,9540.000000,9552.500000,324
2016/4/12,13:36:00,9550.000000,9560.000000,9547.500000,9560.000000,441
2016/4/12,13:37:00,9560.000000,9580.000000,9557.500000,9577.500000,1317
2016/4/12,13:38:00,9577.500000,9580.000000,9570.000000,9572.500000,403
2016/4/12,13:39:00,9570.000000,9572.500000,9565.000000,9572.500000,411
2016/4/12,13:40:00,9570.000000,9582.500000,9570.000000,9582.500000,852
2016/4/12,13:41:00,9585.000000,9587.500000,9582.500000,9585.000000,1137
2016/4/12,13:42:00,9582.500000,9582.500000,9577.500000,9580.000000,555
2016/4/12,13:43:00,9580.000000,9582.500000,9577.500000,9582.500000,212
2016/4/12,13:44:00,9580.000000,9585.000000,9580.000000,9582.500000,244
2016/4/12,13:45:00,9585.000000,9585.000000,9577.500000,9582.500000,267
2016/4/12,13:46:00,9582.500000,9587.500000,9580.000000,9580.000000,363
2016/4/12,13:47:00,9582.500000,9582.500000,9577.500000,9580.000000,970
2016/4/12,13:48:00,9580.000000,9590.000000,9580.000000,9587.500000,608
2016/4/12,13:49:00,9590.000000,9592.500000,9585.000000,9587.500000,510
2016/4/12,13:50:00,9590.000000,9590.000000,9585.000000,9587.500000,342
2016/4/12,13:51:00,9587.500000,9595.000000,9587.500000,9592.500000,634
2016/4/12,13:52:00,9592.500000,9592.500000,9585.000000,9587.500000,1215
2016/4/12,13:53:00,9587.500000,9587.500000,9580.000000,9580.000000,642
2016/4/12,13:54:00,9580.000000,9580.000000,9577.500000,9580.000000,762
2016/4/12,13:55:00,9577.500000,9580.000000,9572.500000,9572.500000,1201
2016/4/12,13:56:00,9575.000000,9575.000000,9570.000000,9575.000000,280
2016/4/12,13:57:00,9572.500000,9575.000000,9570.000000,9570.000000,534
2016/4/12,13:58:00,9567.500000,9572.500000,9567.500000,9572.500000,202
2016/4/12,13:59:00,9572.500000,9572.500000,9567.500000,9567.500000,282
2016/4/12,14:00:00,9565.000000,9572.500000,9557.500000,9560.000000,983
2016/4/12,14:01:00,9560.000000,9562.500000,9555.000000,9562.500000,458
2016/4/12,14:02:00,9562.500000,9565.000000,9560.000000,9562.500000,337
2016/4/12,14:03:00,9562.500000,9565.000000,9560.000000,9562.500000,142
2016/4/12,14:04:00,9565.000000,9565.000000,9560.000000,9560.000000,327
2016/4/12,14:05:00,9560.000000,9560.000000,9555.000000,9555.000000,362
2016/4/12,14:06:00,9555.000000,9560.000000,9547.500000,9550.000000,1409
2016/4/12,14:07:00,9552.500000,9557.500000,9550.000000,9557.500000,1006
2016/4/12,14:08:00,9555.000000,9560.000000,9542.500000,9545.000000,1121
2016/4/12,14:09:00,9545.000000,9555.000000,9542.500000,9555.000000,549
2016/4/12,14:10:00,9552.500000,9557.500000,9547.500000,9547.500000,685
2016/4/12,14:11:00,9547.500000,9550.000000,9542.500000,9550.000000,500
2016/4/12,14:12:00,9550.000000,9550.000000,9545.000000,9547.500000,320
2016/4/12,14:13:00,9547.500000,9552.500000,9547.500000,9552.500000,573
2016/4/12,14:14:00,9552.500000,9552.500000,9547.500000,9550.000000,292
2016/4/12,14:15:00,9547.500000,9557.500000,9547.500000,9555.000000,330
2016/4/12,14:16:00,9555.000000,9557.500000,9552.500000,9555.000000,272
2016/4/12,14:17:00,9555.000000,9555.000000,9552.500000,9552.500000,85
2016/4/12,14:18:00,9552.500000,9555.000000,9552.500000,9555.000000,204
2016/4/12,14:19:00,9552.500000,9555.000000,9547.500000,9550.000000,383
2016/4/12,14:20:00,9550.000000,9552.500000,9542.500000,9542.500000,371
2016/4/12,14:21:00,9540.000000,9545.000000,9537.500000,9540.000000,382
2016/4/12,14:22:00,9540.000000,9542.500000,9537.500000,9540.000000,454
2016/4/12,14:23:00,9540.000000,9545.000000,9537.500000,9545.000000,247
2016/4/12,14:24:00,9545.000000,9545.000000,9542.500000,9542.500000,322
2016/4/12,14:25:00,9540.000000,9545.000000,9540.000000,9545.000000,392
2016/4/12,14:26:00,9545.000000,9552.500000,9540.000000,9550.000000,705
2016/4/12,14:27:00,9547.500000,9552.500000,9547.500000,9552.500000,708
2016/4/12,14:28:00,9552.500000,9557.500000,9550.000000,9557.500000,888
2016/4/12,14:29:00,9557.500000,9560.000000,9555.000000,9555.000000,283
2016/4/12,14:30:00,9555.000000,9560.000000,9552.500000,9552.500000,470
2016/4/12,14:31:00,9552.500000,9557.500000,9547.500000,9555.000000,779
2016/4/12,14:32:00,9557.500000,9562.500000,9552.500000,9557.500000,651
2016/4/12,14:33:00,9557.500000,9565.000000,9557.500000,9565.000000,345
2016/4/12,14:34:00,9562.500000,9580.000000,9562.500000,9577.500000,2384
2016/4/12,14:35:00,9577.500000,9577.500000,9572.500000,9575.000000,597
2016/4/12,14:36:00,9575.000000,9575.000000,9565.000000,9567.500000,367
2016/4/12,14:37:00,9570.000000,9572.500000,9567.500000,9570.000000,305
2016/4/12,14:38:00,9570.000000,9572.500000,9567.500000,9570.000000,816
2016/4/12,14:39:00,9570.000000,9582.500000,9570.000000,9582.500000,1150
2016/4/12,14:40:00,9580.000000,9582.500000,9577.500000,9580.000000,513
2016/4/12,14:41:00,9582.500000,9582.500000,9572.500000,9575.000000,399
2016/4/12,14:42:00,9575.000000,9575.000000,9570.000000,9575.000000,288
2016/4/12,14:43:00,9575.000000,9577.500000,9570.000000,9575.000000,265
2016/4/12,14:44:00,9575.000000,9582.500000,9575.000000,9580.000000,363
2016/4/12,14:45:00,9580.000000,9587.500000,9575.000000,9582.500000,493
2016/4/12,14:46:00,9582.500000,9582.500000,9575.000000,9580.000000,550
2016/4/12,14:47:00,9580.000000,9582.500000,9575.000000,9575.000000,203
2016/4/12,14:48:00,9575.000000,9587.500000,9575.000000,9585.000000,834
2016/4/12,14:49:00,9587.500000,9587.500000,9575.000000,9575.000000,508
2016/4/12,14:50:00,9575.000000,9577.500000,9570.000000,9575.000000,974
2016/4/12,14:51:00,9575.000000,9582.500000,9575.000000,9580.000000,1103
2016/4/12,14:52:00,9582.500000,9585.000000,9575.000000,9577.500000,679
2016/4/12,14:53:00,9580.000000,9580.000000,9575.000000,9575.000000,437
2016/4/12,14:54:00,9577.500000,9582.500000,9575.000000,9575.000000,644
2016/4/12,14:55:00,9577.500000,9580.000000,9572.500000,9577.500000,562
2016/4/12,14:56:00,9577.500000,9582.500000,9572.500000,9575.000000,603
2016/4/12,14:57:00,9577.500000,9577.500000,9570.000000,9572.500000,580
2016/4/12,14:58:00,9572.500000,9580.000000,9570.000000,9577.500000,280
2016/4/12,14:59:00,9577.500000,9585.000000,9575.000000,9582.500000,590
2016/4/12,15:00:00,9585.000000,9587.500000,9580.000000,9585.000000,571
2016/4/12,15:01:00,9585.000000,9587.500000,9582.500000,9587.500000,241
2016/4/12,15:02:00,9590.000000,9592.500000,9590.000000,9590.000000,34
2016/4/12,15:03:00,9592.500000,9595.000000,9590.000000,9595.000000,368
2016/4/12,15:04:00,9595.000000,9615.000000,9595.000000,9615.000000,1513
2016/4/12,15:05:00,9612.500000,9617.500000,9595.000000,9595.000000,568
2016/4/12,15:06:00,9597.500000,9597.500000,9590.000000,9592.500000,247
2016/4/12,15:07:00,9592.500000,9597.500000,9592.500000,9597.500000,125
2016/4/12,15:08:00,9600.000000,9605.000000,9600.000000,9600.000000,101
2016/4/12,15:09:00,9597.500000,9600.000000,9597.500000,9600.000000,69
2016/4/12,15:10:00,9600.000000,9602.500000,9587.500000,9587.500000,287
2016/4/12,15:11:00,9590.000000,9592.500000,9587.500000,9590.000000,72
2016/4/12,15:12:00,9590.000000,9592.500000,9590.000000,9592.500000,16
2016/4/12,15:13:00,9592.500000,9595.000000,9590.000000,9590.000000,84
2016/4/12,15:14:00,9590.000000,9595.000000,9587.500000,9595.000000,32
2016/4/12,15:15:00,9592.500000,9597.500000,9592.500000,9597.500000,184
2016/4/12,15:16:00,9597.500000,9600.000000,9595.000000,9600.000000,38
2016/4/12,15:17:00,9595.000000,9600.000000,9595.000000,9597.500000,37
2016/4/12,15:18:00,9597.500000,9597.500000,9590.000000,9590.000000,142
2016/4/12,15:19:00,9592.500000,9592.500000,9585.000000,9592.500000,134
2016/4/12,15:20:00,9587.500000,9592.500000,9587.500000,9587.500000,117
2016/4/12,15:21:00,9585.000000,9587.500000,9582.500000,9587.500000,188
2016/4/12,15:22:00,9587.500000,9587.500000,9585.000000,9587.500000,167
2016/4/12,15:23:00,9590.000000,9590.000000,9587.500000,9590.000000,23
2016/4/12,15:24:00,9590.000000,9592.500000,9587.500000,9590.000000,99
2016/4/12,15:25:00,9590.000000,9592.500000,9587.500000,9587.500000,78
2016/4/12,15:26:00,9587.500000,9592.500000,9585.000000,9592.500000,25
2016/4/12,15:27:00,9590.000000,9590.000000,9587.500000,9590.000000,32
2016/4/12,15:28:00,9587.500000,9592.500000,9587.500000,9592.500000,34
2016/4/12,15:29:00,9590.000000,9592.500000,9587.500000,9590.000000,46
2016/4/12,15:30:00,9585.000000,9585.000000,9582.500000,9585.000000,75
2016/4/12,15:31:00,9585.000000,9587.500000,9577.500000,9585.000000,244
2016/4/12,15:32:00,9585.000000,9587.500000,9582.500000,9587.500000,108
2016/4/12,15:33:00,9587.500000,9590.000000,9582.500000,9585.000000,102
2016/4/12,15:34:00,9585.000000,9587.500000,9582.500000,9587.500000,138
2016/4/12,15:35:00,9582.500000,9587.500000,9582.500000,9587.500000,94
2016/4/12,15:36:00,9590.000000,9590.000000,9587.500000,9590.000000,217
2016/4/12,15:37:00,9590.000000,9592.500000,9587.500000,9590.000000,91
2016/4/12,15:38:00,9595.000000,9595.000000,9590.000000,9592.500000,94
2016/4/12,15:39:00,9592.500000,9592.500000,9590.000000,9590.000000,89
2016/4/12,15:40:00,9590.000000,9592.500000,9587.500000,9592.500000,67
2016/4/12,15:41:00,9590.000000,9590.000000,9587.500000,9587.500000,125
2016/4/12,15:42:00,9585.000000,9590.000000,9582.500000,9590.000000,56
2016/4/12,15:43:00,9587.500000,9592.500000,9587.500000,9587.500000,186
2016/4/12,15:44:00,9592.500000,9595.000000,9587.500000,9595.000000,127
2016/4/12,15:45:00,9592.500000,9597.500000,9590.000000,9595.000000,240
2016/4/12,15:46:00,9595.000000,9595.000000,9585.000000,9587.500000,241
2016/4/12,15:47:00,9590.000000,9590.000000,9585.000000,9590.000000,68
2016/4/12,15:48:00,9590.000000,9595.000000,9585.000000,9595.000000,124
2016/4/12,15:49:00,9595.000000,9595.000000,9590.000000,9590.000000,53
2016/4/12,15:50:00,9590.000000,9597.500000,9587.500000,9597.500000,308
2016/4/12,15:51:00,9595.000000,9597.500000,9592.500000,9592.500000,94
2016/4/12,15:52:00,9595.000000,9595.000000,9590.000000,9595.000000,97
2016/4/12,15:53:00,9592.500000,9592.500000,9585.000000,9587.500000,283
2016/4/12,15:54:00,9582.500000,9587.500000,9582.500000,9587.500000,199
2016/4/12,15:55:00,9582.500000,9587.500000,9582.500000,9587.500000,138
2016/4/12,16:00:00,9590.000000,9590.000000,9590.000000,9590.000000,160
2016/4/12,16:41:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2016/4/12,16:42:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/4/12,16:43:00,9580.000000,9580.000000,9577.500000,9580.000000,112
2016/4/12,16:44:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/4/12,16:45:00,9580.000000,9580.000000,9575.000000,9575.000000,25
2016/4/12,16:46:00,9575.000000,9577.500000,9575.000000,9577.500000,9
2016/4/12,16:47:00,9577.500000,9577.500000,9577.500000,9577.500000,19
2016/4/12,16:49:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/12,16:52:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/12,16:53:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/12,16:54:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/12,16:56:00,9585.000000,9587.500000,9585.000000,9587.500000,6
2016/4/12,16:57:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/12,16:58:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/12,16:59:00,9587.500000,9590.000000,9587.500000,9590.000000,3
2016/4/12,17:01:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/12,17:05:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/4/12,17:07:00,9590.000000,9590.000000,9587.500000,9587.500000,7
2016/4/12,17:08:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/4/12,17:10:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/4/12,17:12:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/12,17:14:00,9595.000000,9595.000000,9592.500000,9592.500000,3
2016/4/12,17:16:00,9592.500000,9595.000000,9592.500000,9595.000000,2
2016/4/12,17:17:00,9595.000000,9597.500000,9595.000000,9597.500000,7
2016/4/12,17:18:00,9595.000000,9595.000000,9592.500000,9592.500000,13
2016/4/12,17:20:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/4/12,17:21:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/4/12,17:23:00,9592.500000,9592.500000,9590.000000,9590.000000,2
2016/4/12,17:27:00,9595.000000,9595.000000,9590.000000,9595.000000,19
2016/4/12,17:28:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/12,17:29:00,9592.500000,9592.500000,9590.000000,9590.000000,13
2016/4/12,17:31:00,9592.500000,9595.000000,9590.000000,9590.000000,18
2016/4/12,17:33:00,9595.000000,9595.000000,9592.500000,9592.500000,23
2016/4/12,17:34:00,9595.000000,9597.500000,9592.500000,9597.500000,7
2016/4/12,17:35:00,9592.500000,9592.500000,9590.000000,9590.000000,22
2016/4/12,17:36:00,9592.500000,9597.500000,9592.500000,9597.500000,20
2016/4/12,17:37:00,9592.500000,9592.500000,9592.500000,9592.500000,16
2016/4/12,17:38:00,9597.500000,9605.000000,9597.500000,9597.500000,162
2016/4/12,17:39:00,9600.000000,9602.500000,9600.000000,9602.500000,79
2016/4/12,17:40:00,9600.000000,9605.000000,9600.000000,9605.000000,35
2016/4/12,17:41:00,9602.500000,9602.500000,9600.000000,9600.000000,15
2016/4/12,17:43:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,17:46:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,17:47:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/4/12,17:48:00,9600.000000,9602.500000,9600.000000,9602.500000,31
2016/4/12,17:49:00,9602.500000,9610.000000,9602.500000,9610.000000,7
2016/4/12,17:50:00,9610.000000,9610.000000,9605.000000,9605.000000,83
2016/4/12,17:51:00,9612.500000,9612.500000,9612.500000,9612.500000,8
2016/4/12,17:53:00,9612.500000,9612.500000,9607.500000,9607.500000,6
2016/4/12,17:55:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/12,17:58:00,9605.000000,9612.500000,9605.000000,9612.500000,11
2016/4/12,17:59:00,9610.000000,9612.500000,9610.000000,9612.500000,2
2016/4/12,18:00:00,9610.000000,9610.000000,9605.000000,9605.000000,16
2016/4/12,18:01:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/4/12,18:04:00,9605.000000,9607.500000,9605.000000,9607.500000,7
2016/4/12,18:07:00,9607.500000,9607.500000,9602.500000,9607.500000,23
2016/4/12,18:08:00,9607.500000,9610.000000,9605.000000,9610.000000,24
2016/4/12,18:09:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/12,18:11:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/4/12,18:13:00,9610.000000,9612.500000,9610.000000,9612.500000,72
2016/4/12,18:14:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/12,18:16:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/12,18:18:00,9607.500000,9607.500000,9605.000000,9605.000000,22
2016/4/12,18:19:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/4/12,18:20:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/4/12,18:22:00,9605.000000,9607.500000,9605.000000,9607.500000,6
2016/4/12,18:24:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/4/12,18:27:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/4/12,18:28:00,9605.000000,9605.000000,9602.500000,9602.500000,3
2016/4/12,18:31:00,9602.500000,9605.000000,9602.500000,9605.000000,2
2016/4/12,18:32:00,9602.500000,9602.500000,9597.500000,9597.500000,19
2016/4/12,18:33:00,9602.500000,9602.500000,9600.000000,9600.000000,2
2016/4/12,18:34:00,9597.500000,9597.500000,9595.000000,9597.500000,15
2016/4/12,18:36:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,18:37:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,18:42:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,18:46:00,9597.500000,9597.500000,9595.000000,9595.000000,17
2016/4/12,18:47:00,9595.000000,9595.000000,9592.500000,9592.500000,24
2016/4/12,18:49:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/12,18:50:00,9592.500000,9597.500000,9592.500000,9597.500000,11
2016/4/12,18:52:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,18:55:00,9595.000000,9597.500000,9595.000000,9597.500000,3
2016/4/12,18:57:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,18:58:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,18:59:00,9595.000000,9597.500000,9592.500000,9592.500000,51
2016/4/12,19:00:00,9592.500000,9592.500000,9592.500000,9592.500000,12
2016/4/12,19:01:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,19:02:00,9595.000000,9597.500000,9592.500000,9592.500000,54
2016/4/12,19:03:00,9592.500000,9595.000000,9585.000000,9595.000000,94
2016/4/12,19:04:00,9590.000000,9590.000000,9587.500000,9587.500000,24
2016/4/12,19:05:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/4/12,19:07:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/12,19:11:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/12,19:12:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2016/4/12,19:13:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/12,19:14:00,9592.500000,9592.500000,9592.500000,9592.500000,9
2016/4/12,19:15:00,9590.000000,9590.000000,9590.000000,9590.000000,14
2016/4/12,19:16:00,9590.000000,9590.000000,9587.500000,9587.500000,5
2016/4/12,19:20:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/12,19:23:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/12,19:24:00,9587.500000,9587.500000,9587.500000,9587.500000,17
2016/4/12,19:25:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/12,19:26:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/4/12,19:27:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/12,19:31:00,9592.500000,9595.000000,9592.500000,9595.000000,6
2016/4/12,19:32:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/4/12,19:33:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,19:39:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,19:41:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,19:47:00,9600.000000,9600.000000,9597.500000,9600.000000,4
2016/4/12,19:51:00,9602.500000,9602.500000,9602.500000,9602.500000,32
2016/4/12,19:52:00,9602.500000,9602.500000,9602.500000,9602.500000,9
2016/4/12,19:53:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/4/12,19:55:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/12,19:57:00,9602.500000,9602.500000,9600.000000,9600.000000,6
2016/4/12,19:58:00,9600.000000,9600.000000,9597.500000,9597.500000,7
2016/4/12,19:59:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,20:00:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,20:07:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,20:13:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,20:14:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/4/12,20:15:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/12,20:18:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/4/12,20:19:00,9600.000000,9600.000000,9597.500000,9597.500000,7
2016/4/12,20:20:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,20:21:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,20:22:00,9595.000000,9595.000000,9595.000000,9595.000000,39
2016/4/12,20:23:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,20:26:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/12,20:28:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,20:39:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,20:40:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/4/12,20:41:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,20:43:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/12,20:44:00,9597.500000,9600.000000,9595.000000,9597.500000,20
2016/4/12,20:47:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,20:48:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,20:49:00,9605.000000,9605.000000,9600.000000,9605.000000,52
2016/4/12,20:50:00,9600.000000,9605.000000,9600.000000,9605.000000,10
2016/4/12,20:52:00,9605.000000,9605.000000,9605.000000,9605.000000,35
2016/4/12,20:53:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/12,20:54:00,9605.000000,9605.000000,9600.000000,9600.000000,21
2016/4/12,20:57:00,9602.500000,9602.500000,9600.000000,9600.000000,4
2016/4/12,20:58:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,21:01:00,9602.500000,9602.500000,9600.000000,9600.000000,12
2016/4/12,21:02:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/12,21:06:00,9600.000000,9600.000000,9600.000000,9600.000000,17
2016/4/12,21:07:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,21:08:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,21:10:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/12,21:11:00,9597.500000,9597.500000,9595.000000,9595.000000,7
2016/4/12,21:12:00,9595.000000,9597.500000,9595.000000,9597.500000,2
2016/4/12,21:15:00,9600.000000,9602.500000,9600.000000,9602.500000,5
2016/4/12,21:16:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/4/12,21:21:00,9602.500000,9602.500000,9600.000000,9600.000000,59
2016/4/12,21:22:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/12,21:23:00,9600.000000,9600.000000,9600.000000,9600.000000,19
2016/4/12,21:24:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2016/4/12,21:25:00,9600.000000,9600.000000,9600.000000,9600.000000,10
2016/4/12,21:26:00,9597.500000,9600.000000,9597.500000,9600.000000,17
2016/4/12,21:27:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/12,21:28:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,21:31:00,9600.000000,9602.500000,9597.500000,9600.000000,92
2016/4/12,21:32:00,9602.500000,9602.500000,9597.500000,9597.500000,9
2016/4/12,21:33:00,9597.500000,9597.500000,9597.500000,9597.500000,22
2016/4/12,21:34:00,9595.000000,9595.000000,9590.000000,9592.500000,41
2016/4/12,21:35:00,9592.500000,9592.500000,9590.000000,9590.000000,60
2016/4/12,21:36:00,9592.500000,9595.000000,9592.500000,9595.000000,14
2016/4/12,21:37:00,9595.000000,9597.500000,9592.500000,9597.500000,22
2016/4/12,21:38:00,9600.000000,9600.000000,9597.500000,9597.500000,18
2016/4/12,21:39:00,9595.000000,9597.500000,9595.000000,9597.500000,9
2016/4/12,21:40:00,9597.500000,9597.500000,9592.500000,9595.000000,33
2016/4/12,21:41:00,9592.500000,9595.000000,9592.500000,9595.000000,20
2016/4/12,21:42:00,9592.500000,9595.000000,9592.500000,9595.000000,6
2016/4/12,21:43:00,9595.000000,9595.000000,9595.000000,9595.000000,31
2016/4/12,21:44:00,9592.500000,9597.500000,9592.500000,9595.000000,61
2016/4/12,21:45:00,9595.000000,9597.500000,9592.500000,9597.500000,46
2016/4/12,21:46:00,9597.500000,9605.000000,9597.500000,9605.000000,47
2016/4/12,21:47:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2016/4/12,21:48:00,9600.000000,9602.500000,9600.000000,9600.000000,16
2016/4/12,21:49:00,9597.500000,9597.500000,9597.500000,9597.500000,8
2016/4/12,21:50:00,9597.500000,9597.500000,9595.000000,9595.000000,7
2016/4/12,21:51:00,9595.000000,9597.500000,9595.000000,9597.500000,28
2016/4/12,21:52:00,9597.500000,9602.500000,9597.500000,9597.500000,22
2016/4/12,21:53:00,9597.500000,9600.000000,9597.500000,9600.000000,8
2016/4/12,21:54:00,9600.000000,9602.500000,9600.000000,9600.000000,19
2016/4/12,21:55:00,9600.000000,9600.000000,9597.500000,9597.500000,9
2016/4/12,21:56:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2016/4/12,21:57:00,9595.000000,9597.500000,9595.000000,9595.000000,8
2016/4/12,21:58:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2016/4/12,21:59:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/4/12,22:00:00,9592.500000,9595.000000,9592.500000,9592.500000,25
2016/4/12,22:01:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,22:02:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/4/12,22:03:00,9595.000000,9597.500000,9595.000000,9597.500000,13
2016/4/12,22:04:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/12,22:05:00,9595.000000,9595.000000,9592.500000,9592.500000,21
2016/4/12,22:06:00,9592.500000,9592.500000,9590.000000,9590.000000,26
2016/4/12,22:07:00,9590.000000,9592.500000,9590.000000,9592.500000,32
2016/4/12,22:08:00,9595.000000,9595.000000,9595.000000,9595.000000,11
2016/4/12,22:09:00,9592.500000,9592.500000,9590.000000,9590.000000,53
2016/4/12,22:10:00,9587.500000,9590.000000,9585.000000,9585.000000,50
2016/4/12,22:11:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/12,22:12:00,9587.500000,9590.000000,9577.500000,9582.500000,157
2016/4/12,22:13:00,9580.000000,9580.000000,9577.500000,9580.000000,28
2016/4/12,22:14:00,9580.000000,9580.000000,9575.000000,9577.500000,28
2016/4/12,22:15:00,9577.500000,9577.500000,9575.000000,9575.000000,9
2016/4/12,22:16:00,9575.000000,9580.000000,9575.000000,9580.000000,26
2016/4/12,22:17:00,9577.500000,9577.500000,9575.000000,9575.000000,29
2016/4/12,22:18:00,9572.500000,9575.000000,9570.000000,9575.000000,77
2016/4/12,22:19:00,9570.000000,9572.500000,9570.000000,9572.500000,14
2016/4/12,22:20:00,9572.500000,9577.500000,9572.500000,9577.500000,43
2016/4/12,22:21:00,9580.000000,9580.000000,9575.000000,9577.500000,9
2016/4/12,22:22:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/12,22:23:00,9572.500000,9572.500000,9570.000000,9572.500000,34
2016/4/12,22:24:00,9572.500000,9572.500000,9570.000000,9570.000000,10
2016/4/12,22:25:00,9567.500000,9572.500000,9567.500000,9572.500000,17
2016/4/12,22:26:00,9570.000000,9570.000000,9565.000000,9570.000000,15
2016/4/12,22:27:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2016/4/12,22:28:00,9570.000000,9572.500000,9570.000000,9572.500000,16
2016/4/12,22:29:00,9575.000000,9577.500000,9575.000000,9577.500000,21
2016/4/12,22:30:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/4/12,22:31:00,9572.500000,9587.500000,9572.500000,9587.500000,39
2016/4/12,22:32:00,9582.500000,9592.500000,9582.500000,9592.500000,88
2016/4/12,22:33:00,9590.000000,9592.500000,9587.500000,9587.500000,22
2016/4/12,22:34:00,9582.500000,9582.500000,9577.500000,9577.500000,15
2016/4/12,22:35:00,9580.000000,9580.000000,9570.000000,9570.000000,37
2016/4/12,22:36:00,9570.000000,9575.000000,9570.000000,9575.000000,51
2016/4/12,22:38:00,9577.500000,9580.000000,9577.500000,9580.000000,7
2016/4/12,22:39:00,9572.500000,9572.500000,9570.000000,9570.000000,84
2016/4/12,22:40:00,9570.000000,9575.000000,9570.000000,9575.000000,26
2016/4/12,22:41:00,9572.500000,9577.500000,9572.500000,9577.500000,23
2016/4/12,22:42:00,9575.000000,9577.500000,9575.000000,9577.500000,12
2016/4/12,22:43:00,9580.000000,9580.000000,9575.000000,9575.000000,9
2016/4/12,22:44:00,9575.000000,9575.000000,9572.500000,9572.500000,12
2016/4/12,22:45:00,9572.500000,9580.000000,9572.500000,9580.000000,35
2016/4/12,22:46:00,9580.000000,9580.000000,9575.000000,9575.000000,14
2016/4/12,22:47:00,9572.500000,9575.000000,9572.500000,9575.000000,7
2016/4/12,22:48:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/12,22:49:00,9572.500000,9572.500000,9572.500000,9572.500000,12
2016/4/12,22:50:00,9577.500000,9577.500000,9577.500000,9577.500000,14
2016/4/12,22:51:00,9577.500000,9582.500000,9577.500000,9582.500000,23
2016/4/12,22:52:00,9587.500000,9590.000000,9585.000000,9587.500000,17
2016/4/12,22:53:00,9587.500000,9587.500000,9587.500000,9587.500000,11
2016/4/12,22:54:00,9587.500000,9592.500000,9587.500000,9592.500000,22
2016/4/12,22:55:00,9592.500000,9595.000000,9590.000000,9590.000000,50
2016/4/12,22:56:00,9590.000000,9600.000000,9590.000000,9595.000000,63
2016/4/12,22:57:00,9597.500000,9597.500000,9592.500000,9592.500000,37
2016/4/12,22:58:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/4/12,23:00:00,9597.500000,9600.000000,9597.500000,9597.500000,32
2016/4/12,23:01:00,9600.000000,9602.500000,9597.500000,9602.500000,12
2016/4/12,23:02:00,9600.000000,9605.000000,9600.000000,9602.500000,33
2016/4/12,23:03:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/12,23:04:00,9600.000000,9602.500000,9597.500000,9597.500000,8
2016/4/12,23:05:00,9600.000000,9600.000000,9600.000000,9600.000000,9
2016/4/12,23:06:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/4/12,23:07:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/12,23:08:00,9602.500000,9602.500000,9597.500000,9597.500000,3
2016/4/12,23:09:00,9600.000000,9605.000000,9600.000000,9605.000000,44
2016/4/12,23:10:00,9607.500000,9610.000000,9605.000000,9605.000000,54
2016/4/12,23:11:00,9607.500000,9610.000000,9607.500000,9610.000000,15
2016/4/12,23:12:00,9607.500000,9607.500000,9605.000000,9605.000000,13
2016/4/12,23:13:00,9605.000000,9607.500000,9605.000000,9607.500000,12
2016/4/12,23:15:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/12,23:16:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/4/12,23:18:00,9605.000000,9610.000000,9605.000000,9610.000000,8
2016/4/12,23:19:00,9610.000000,9610.000000,9610.000000,9610.000000,28
2016/4/12,23:20:00,9612.500000,9612.500000,9612.500000,9612.500000,28
2016/4/12,23:21:00,9612.500000,9612.500000,9607.500000,9607.500000,7
2016/4/12,23:22:00,9610.000000,9610.000000,9607.500000,9607.500000,7
2016/4/12,23:23:00,9610.000000,9610.000000,9607.500000,9610.000000,28
2016/4/12,23:24:00,9610.000000,9610.000000,9610.000000,9610.000000,11
2016/4/12,23:25:00,9612.500000,9615.000000,9612.500000,9615.000000,19
2016/4/12,23:26:00,9615.000000,9622.500000,9607.500000,9615.000000,549
2016/4/12,23:27:00,9620.000000,9620.000000,9612.500000,9612.500000,20
2016/4/12,23:28:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/4/12,23:29:00,9615.000000,9615.000000,9615.000000,9615.000000,11
2016/4/12,23:30:00,9612.500000,9617.500000,9610.000000,9617.500000,88
2016/4/12,23:31:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/4/12,23:32:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/4/12,23:33:00,9620.000000,9620.000000,9615.000000,9615.000000,263
2016/4/12,23:34:00,9610.000000,9612.500000,9610.000000,9612.500000,2
2016/4/12,23:35:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/12,23:36:00,9610.000000,9610.000000,9607.500000,9607.500000,2
2016/4/12,23:37:00,9607.500000,9622.500000,9597.500000,9615.000000,674
2016/4/12,23:38:00,9617.500000,9635.000000,9617.500000,9630.000000,907
2016/4/12,23:39:00,9627.500000,9650.000000,9627.500000,9650.000000,1422
2016/4/12,23:40:00,9650.000000,9655.000000,9642.500000,9645.000000,190
2016/4/12,23:41:00,9640.000000,9642.500000,9637.500000,9640.000000,35
2016/4/12,23:42:00,9640.000000,9640.000000,9637.500000,9637.500000,15
2016/4/12,23:43:00,9637.500000,9637.500000,9635.000000,9637.500000,9
2016/4/12,23:44:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/12,23:45:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2016/4/12,23:46:00,9635.000000,9637.500000,9635.000000,9637.500000,12
2016/4/12,23:47:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/12,23:48:00,9637.500000,9637.500000,9637.500000,9637.500000,14
2016/4/12,23:49:00,9637.500000,9637.500000,9635.000000,9637.500000,20
2016/4/12,23:50:00,9637.500000,9637.500000,9635.000000,9635.000000,12
2016/4/12,23:51:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/12,23:52:00,9635.000000,9637.500000,9635.000000,9637.500000,3
2016/4/12,23:53:00,9630.000000,9632.500000,9630.000000,9632.500000,22
2016/4/12,23:55:00,9630.000000,9630.000000,9630.000000,9630.000000,14
2016/4/12,23:56:00,9627.500000,9632.500000,9627.500000,9630.000000,13
2016/4/12,23:57:00,9630.000000,9632.500000,9627.500000,9627.500000,16
2016/4/12,23:58:00,9627.500000,9630.000000,9627.500000,9630.000000,2
2016/4/12,23:59:00,9627.500000,9627.500000,9622.500000,9622.500000,29
2016/4/13,00:00:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/13,00:01:00,9625.000000,9625.000000,9625.000000,9625.000000,19
2016/4/13,00:04:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2016/4/13,00:05:00,9627.500000,9627.500000,9627.500000,9627.500000,24
2016/4/13,00:06:00,9627.500000,9630.000000,9625.000000,9627.500000,32
2016/4/13,00:07:00,9625.000000,9625.000000,9625.000000,9625.000000,25
2016/4/13,00:08:00,9627.500000,9627.500000,9622.500000,9622.500000,34
2016/4/13,00:09:00,9627.500000,9627.500000,9625.000000,9627.500000,70
2016/4/13,00:10:00,9625.000000,9625.000000,9622.500000,9625.000000,27
2016/4/13,00:11:00,9627.500000,9627.500000,9625.000000,9625.000000,50
2016/4/13,00:13:00,9627.500000,9627.500000,9625.000000,9627.500000,9
2016/4/13,00:14:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/13,00:16:00,9627.500000,9627.500000,9625.000000,9627.500000,295
2016/4/13,00:19:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/13,00:22:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,00:25:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/13,00:26:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,00:28:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/13,00:31:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,00:32:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/13,00:33:00,9632.500000,9635.000000,9632.500000,9635.000000,9
2016/4/13,00:34:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/13,00:37:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/13,00:38:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/13,00:40:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/13,00:41:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/13,00:42:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/13,00:43:00,9632.500000,9632.500000,9630.000000,9632.500000,10
2016/4/13,00:44:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2016/4/13,00:46:00,9635.000000,9635.000000,9630.000000,9630.000000,3
2016/4/13,00:48:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/4/13,00:49:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/13,00:51:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/13,00:52:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/13,00:53:00,9630.000000,9635.000000,9630.000000,9635.000000,9
2016/4/13,00:55:00,9637.500000,9637.500000,9635.000000,9635.000000,4
2016/4/13,00:56:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2016/4/13,00:57:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/13,00:58:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/4/13,00:59:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/13,01:01:00,9632.500000,9635.000000,9627.500000,9627.500000,6
2016/4/13,01:02:00,9632.500000,9632.500000,9630.000000,9630.000000,4
2016/4/13,01:04:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/13,01:06:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/4/13,01:07:00,9635.000000,9635.000000,9627.500000,9627.500000,4
2016/4/13,01:08:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2016/4/13,01:10:00,9625.000000,9625.000000,9625.000000,9625.000000,16
2016/4/13,01:11:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/13,01:13:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,01:16:00,9627.500000,9627.500000,9625.000000,9625.000000,5
2016/4/13,01:18:00,9630.000000,9630.000000,9625.000000,9625.000000,10
2016/4/13,01:20:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/13,01:23:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/13,01:26:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/13,01:29:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/13,01:30:00,9622.500000,9622.500000,9620.000000,9620.000000,20
2016/4/13,01:31:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,01:32:00,9627.500000,9630.000000,9627.500000,9630.000000,19
2016/4/13,01:34:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/13,01:36:00,9630.000000,9630.000000,9625.000000,9625.000000,2
2016/4/13,01:37:00,9625.000000,9625.000000,9620.000000,9620.000000,2
2016/4/13,01:38:00,9622.500000,9622.500000,9620.000000,9620.000000,3
2016/4/13,01:41:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/13,01:43:00,9620.000000,9620.000000,9617.500000,9620.000000,20
2016/4/13,01:44:00,9615.000000,9620.000000,9615.000000,9620.000000,16
2016/4/13,01:45:00,9622.500000,9622.500000,9622.500000,9622.500000,7
2016/4/13,01:46:00,9622.500000,9622.500000,9622.500000,9622.500000,13
2016/4/13,01:47:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,01:49:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/13,01:50:00,9622.500000,9625.000000,9617.500000,9625.000000,27
2016/4/13,01:51:00,9622.500000,9625.000000,9622.500000,9625.000000,11
2016/4/13,01:53:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/4/13,01:54:00,9622.500000,9622.500000,9617.500000,9622.500000,36
2016/4/13,01:55:00,9622.500000,9625.000000,9622.500000,9625.000000,2
2016/4/13,01:56:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/13,01:57:00,9625.000000,9625.000000,9622.500000,9622.500000,12
2016/4/13,01:58:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/13,01:59:00,9622.500000,9625.000000,9622.500000,9622.500000,30
2016/4/13,02:00:00,9625.000000,9627.500000,9615.000000,9615.000000,48
2016/4/13,12:42:00,9797.500000,9797.500000,9795.000000,9795.000000,22
2016/4/13,12:43:00,9795.000000,9797.500000,9795.000000,9797.500000,17
2016/4/13,12:44:00,9797.500000,9797.500000,9795.000000,9795.000000,19
2016/4/13,12:45:00,9797.500000,9797.500000,9795.000000,9795.000000,14
2016/4/13,12:46:00,9797.500000,9797.500000,9795.000000,9795.000000,11
2016/4/13,12:47:00,9795.000000,9797.500000,9795.000000,9795.000000,27
2016/4/13,12:48:00,9797.500000,9797.500000,9792.500000,9792.500000,41
2016/4/13,12:49:00,9792.500000,9792.500000,9790.000000,9792.500000,115
2016/4/13,12:50:00,9792.500000,9792.500000,9790.000000,9790.000000,13
2016/4/13,12:51:00,9792.500000,9792.500000,9790.000000,9792.500000,15
2016/4/13,12:52:00,9792.500000,9792.500000,9790.000000,9790.000000,21
2016/4/13,12:53:00,9792.500000,9792.500000,9790.000000,9792.500000,76
2016/4/13,12:54:00,9795.000000,9795.000000,9792.500000,9792.500000,17
2016/4/13,12:55:00,9792.500000,9795.000000,9792.500000,9792.500000,17
2016/4/13,12:56:00,9795.000000,9795.000000,9792.500000,9795.000000,7
2016/4/13,12:57:00,9795.000000,9795.000000,9792.500000,9792.500000,7
2016/4/13,12:58:00,9795.000000,9795.000000,9792.500000,9792.500000,20
2016/4/13,12:59:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2016/4/13,13:00:00,9795.000000,9795.000000,9792.500000,9792.500000,168
2016/4/13,13:01:00,9792.500000,9802.500000,9790.000000,9797.500000,655
2016/4/13,13:02:00,9797.500000,9800.000000,9792.500000,9792.500000,788
2016/4/13,13:03:00,9792.500000,9797.500000,9792.500000,9795.000000,458
2016/4/13,13:04:00,9795.000000,9800.000000,9795.000000,9797.500000,557
2016/4/13,13:05:00,9795.000000,9797.500000,9795.000000,9795.000000,276
2016/4/13,13:06:00,9792.500000,9797.500000,9792.500000,9795.000000,285
2016/4/13,13:07:00,9795.000000,9800.000000,9795.000000,9797.500000,183
2016/4/13,13:08:00,9800.000000,9807.500000,9795.000000,9805.000000,1117
2016/4/13,13:09:00,9805.000000,9805.000000,9800.000000,9802.500000,530
2016/4/13,13:10:00,9802.500000,9815.000000,9802.500000,9807.500000,1582
2016/4/13,13:11:00,9807.500000,9817.500000,9807.500000,9815.000000,3803
2016/4/13,13:12:00,9815.000000,9817.500000,9810.000000,9810.000000,1149
2016/4/13,13:13:00,9807.500000,9815.000000,9807.500000,9810.000000,529
2016/4/13,13:14:00,9810.000000,9812.500000,9807.500000,9810.000000,341
2016/4/13,13:15:00,9812.500000,9812.500000,9807.500000,9810.000000,446
2016/4/13,13:16:00,9810.000000,9812.500000,9807.500000,9807.500000,522
2016/4/13,13:17:00,9807.500000,9810.000000,9800.000000,9810.000000,695
2016/4/13,13:18:00,9810.000000,9810.000000,9797.500000,9802.500000,988
2016/4/13,13:19:00,9800.000000,9800.000000,9790.000000,9790.000000,1635
2016/4/13,13:20:00,9790.000000,9797.500000,9790.000000,9795.000000,478
2016/4/13,13:21:00,9797.500000,9797.500000,9792.500000,9797.500000,267
2016/4/13,13:22:00,9800.000000,9807.500000,9795.000000,9805.000000,851
2016/4/13,13:23:00,9805.000000,9807.500000,9805.000000,9805.000000,415
2016/4/13,13:24:00,9802.500000,9802.500000,9790.000000,9795.000000,1508
2016/4/13,13:25:00,9792.500000,9792.500000,9782.500000,9782.500000,2383
2016/4/13,13:26:00,9782.500000,9787.500000,9782.500000,9782.500000,675
2016/4/13,13:27:00,9785.000000,9785.000000,9775.000000,9775.000000,907
2016/4/13,13:28:00,9772.500000,9780.000000,9772.500000,9775.000000,430
2016/4/13,13:29:00,9775.000000,9782.500000,9772.500000,9780.000000,517
2016/4/13,13:30:00,9780.000000,9782.500000,9780.000000,9782.500000,231
2016/4/13,13:31:00,9782.500000,9787.500000,9780.000000,9782.500000,792
2016/4/13,13:32:00,9785.000000,9785.000000,9780.000000,9785.000000,213
2016/4/13,13:33:00,9782.500000,9787.500000,9782.500000,9787.500000,483
2016/4/13,13:34:00,9787.500000,9790.000000,9787.500000,9787.500000,379
2016/4/13,13:35:00,9790.000000,9790.000000,9782.500000,9785.000000,279
2016/4/13,13:36:00,9782.500000,9785.000000,9780.000000,9782.500000,248
2016/4/13,13:37:00,9780.000000,9782.500000,9777.500000,9780.000000,366
2016/4/13,13:38:00,9777.500000,9780.000000,9775.000000,9777.500000,260
2016/4/13,13:39:00,9777.500000,9780.000000,9772.500000,9772.500000,411
2016/4/13,13:40:00,9775.000000,9775.000000,9762.500000,9767.500000,647
2016/4/13,13:41:00,9767.500000,9772.500000,9762.500000,9772.500000,420
2016/4/13,13:42:00,9772.500000,9777.500000,9772.500000,9777.500000,258
2016/4/13,13:43:00,9775.000000,9777.500000,9775.000000,9777.500000,232
2016/4/13,13:44:00,9777.500000,9795.000000,9777.500000,9792.500000,717
2016/4/13,13:45:00,9792.500000,9795.000000,9785.000000,9790.000000,828
2016/4/13,13:46:00,9790.000000,9790.000000,9782.500000,9782.500000,411
2016/4/13,13:47:00,9782.500000,9782.500000,9772.500000,9777.500000,484
2016/4/13,13:48:00,9775.000000,9777.500000,9770.000000,9775.000000,757
2016/4/13,13:49:00,9777.500000,9777.500000,9770.000000,9772.500000,310
2016/4/13,13:50:00,9772.500000,9775.000000,9765.000000,9767.500000,460
2016/4/13,13:51:00,9765.000000,9770.000000,9765.000000,9765.000000,467
2016/4/13,13:52:00,9767.500000,9767.500000,9762.500000,9767.500000,334
2016/4/13,13:53:00,9767.500000,9770.000000,9765.000000,9770.000000,187
2016/4/13,13:54:00,9770.000000,9777.500000,9770.000000,9775.000000,289
2016/4/13,13:55:00,9775.000000,9780.000000,9772.500000,9777.500000,465
2016/4/13,13:56:00,9775.000000,9787.500000,9775.000000,9785.000000,882
2016/4/13,13:57:00,9785.000000,9785.000000,9777.500000,9782.500000,328
2016/4/13,13:58:00,9785.000000,9785.000000,9775.000000,9775.000000,511
2016/4/13,13:59:00,9777.500000,9780.000000,9777.500000,9777.500000,392
2016/4/13,14:00:00,9775.000000,9777.500000,9772.500000,9772.500000,354
2016/4/13,14:01:00,9775.000000,9777.500000,9772.500000,9775.000000,262
2016/4/13,14:02:00,9775.000000,9785.000000,9775.000000,9782.500000,918
2016/4/13,14:03:00,9785.000000,9785.000000,9777.500000,9780.000000,1043
2016/4/13,14:04:00,9780.000000,9780.000000,9775.000000,9777.500000,436
2016/4/13,14:05:00,9775.000000,9777.500000,9775.000000,9777.500000,200
2016/4/13,14:06:00,9775.000000,9777.500000,9775.000000,9775.000000,166
2016/4/13,14:07:00,9777.500000,9777.500000,9770.000000,9770.000000,446
2016/4/13,14:08:00,9772.500000,9772.500000,9767.500000,9770.000000,384
2016/4/13,14:09:00,9770.000000,9770.000000,9760.000000,9760.000000,987
2016/4/13,14:10:00,9760.000000,9765.000000,9755.000000,9757.500000,955
2016/4/13,14:11:00,9757.500000,9760.000000,9755.000000,9757.500000,505
2016/4/13,14:12:00,9757.500000,9760.000000,9752.500000,9755.000000,749
2016/4/13,14:13:00,9755.000000,9760.000000,9752.500000,9752.500000,459
2016/4/13,14:14:00,9755.000000,9760.000000,9752.500000,9755.000000,818
2016/4/13,14:15:00,9757.500000,9760.000000,9755.000000,9757.500000,408
2016/4/13,14:16:00,9755.000000,9757.500000,9745.000000,9747.500000,1122
2016/4/13,14:17:00,9745.000000,9750.000000,9742.500000,9742.500000,853
2016/4/13,14:18:00,9745.000000,9747.500000,9740.000000,9742.500000,847
2016/4/13,14:19:00,9742.500000,9745.000000,9737.500000,9740.000000,1120
2016/4/13,14:20:00,9740.000000,9740.000000,9735.000000,9735.000000,797
2016/4/13,14:21:00,9737.500000,9737.500000,9732.500000,9735.000000,968
2016/4/13,14:22:00,9735.000000,9745.000000,9732.500000,9745.000000,774
2016/4/13,14:23:00,9745.000000,9747.500000,9740.000000,9747.500000,435
2016/4/13,14:24:00,9750.000000,9752.500000,9747.500000,9747.500000,376
2016/4/13,14:25:00,9747.500000,9747.500000,9740.000000,9742.500000,434
2016/4/13,14:26:00,9745.000000,9745.000000,9735.000000,9737.500000,354
2016/4/13,14:27:00,9737.500000,9737.500000,9727.500000,9727.500000,1204
2016/4/13,14:28:00,9727.500000,9730.000000,9715.000000,9717.500000,2121
2016/4/13,14:29:00,9717.500000,9717.500000,9707.500000,9707.500000,1409
2016/4/13,14:30:00,9707.500000,9712.500000,9705.000000,9710.000000,1442
2016/4/13,14:31:00,9707.500000,9710.000000,9700.000000,9705.000000,1615
2016/4/13,14:32:00,9705.000000,9715.000000,9705.000000,9710.000000,1231
2016/4/13,14:33:00,9710.000000,9712.500000,9707.500000,9710.000000,963
2016/4/13,14:34:00,9710.000000,9710.000000,9707.500000,9707.500000,682
2016/4/13,14:35:00,9707.500000,9707.500000,9702.500000,9705.000000,1859
2016/4/13,14:36:00,9705.000000,9707.500000,9705.000000,9705.000000,341
2016/4/13,14:37:00,9707.500000,9710.000000,9705.000000,9705.000000,472
2016/4/13,14:38:00,9707.500000,9715.000000,9705.000000,9707.500000,982
2016/4/13,14:39:00,9707.500000,9710.000000,9702.500000,9707.500000,481
2016/4/13,14:40:00,9705.000000,9707.500000,9702.500000,9705.000000,306
2016/4/13,14:41:00,9702.500000,9705.000000,9695.000000,9697.500000,1441
2016/4/13,14:42:00,9697.500000,9705.000000,9695.000000,9705.000000,734
2016/4/13,14:43:00,9702.500000,9705.000000,9700.000000,9702.500000,604
2016/4/13,14:44:00,9702.500000,9712.500000,9702.500000,9712.500000,1111
2016/4/13,14:45:00,9712.500000,9715.000000,9707.500000,9710.000000,1066
2016/4/13,14:46:00,9707.500000,9712.500000,9707.500000,9707.500000,500
2016/4/13,14:47:00,9707.500000,9710.000000,9707.500000,9707.500000,615
2016/4/13,14:48:00,9710.000000,9712.500000,9705.000000,9710.000000,651
2016/4/13,14:49:00,9710.000000,9712.500000,9705.000000,9705.000000,502
2016/4/13,14:50:00,9707.500000,9707.500000,9692.500000,9695.000000,1127
2016/4/13,14:51:00,9692.500000,9697.500000,9692.500000,9695.000000,837
2016/4/13,14:52:00,9692.500000,9697.500000,9687.500000,9692.500000,1275
2016/4/13,14:53:00,9695.000000,9700.000000,9695.000000,9700.000000,655
2016/4/13,14:54:00,9700.000000,9702.500000,9697.500000,9700.000000,311
2016/4/13,14:55:00,9700.000000,9700.000000,9697.500000,9697.500000,585
2016/4/13,14:56:00,9697.500000,9700.000000,9692.500000,9695.000000,1054
2016/4/13,14:57:00,9695.000000,9697.500000,9687.500000,9687.500000,714
2016/4/13,14:58:00,9687.500000,9692.500000,9682.500000,9687.500000,974
2016/4/13,14:59:00,9687.500000,9695.000000,9687.500000,9695.000000,1058
2016/4/13,15:00:00,9692.500000,9700.000000,9690.000000,9692.500000,1664
2016/4/13,15:01:00,9690.000000,9695.000000,9687.500000,9695.000000,347
2016/4/13,15:02:00,9695.000000,9697.500000,9692.500000,9695.000000,207
2016/4/13,15:03:00,9695.000000,9695.000000,9692.500000,9692.500000,223
2016/4/13,15:04:00,9692.500000,9692.500000,9687.500000,9690.000000,249
2016/4/13,15:05:00,9687.500000,9690.000000,9687.500000,9687.500000,357
2016/4/13,15:06:00,9687.500000,9690.000000,9685.000000,9687.500000,408
2016/4/13,15:07:00,9690.000000,9697.500000,9690.000000,9695.000000,273
2016/4/13,15:08:00,9697.500000,9697.500000,9692.500000,9695.000000,201
2016/4/13,15:09:00,9695.000000,9697.500000,9692.500000,9697.500000,62
2016/4/13,15:10:00,9697.500000,9697.500000,9695.000000,9695.000000,44
2016/4/13,15:11:00,9695.000000,9697.500000,9692.500000,9695.000000,270
2016/4/13,15:12:00,9695.000000,9695.000000,9692.500000,9692.500000,102
2016/4/13,15:13:00,9692.500000,9695.000000,9692.500000,9692.500000,72
2016/4/13,15:14:00,9692.500000,9695.000000,9690.000000,9692.500000,44
2016/4/13,15:15:00,9692.500000,9697.500000,9692.500000,9697.500000,255
2016/4/13,15:16:00,9695.000000,9702.500000,9695.000000,9700.000000,331
2016/4/13,15:17:00,9700.000000,9705.000000,9700.000000,9702.500000,121
2016/4/13,15:18:00,9700.000000,9700.000000,9695.000000,9697.500000,329
2016/4/13,15:19:00,9697.500000,9700.000000,9697.500000,9700.000000,130
2016/4/13,15:20:00,9702.500000,9702.500000,9700.000000,9700.000000,23
2016/4/13,15:21:00,9702.500000,9705.000000,9702.500000,9705.000000,50
2016/4/13,15:22:00,9705.000000,9705.000000,9700.000000,9705.000000,279
2016/4/13,15:23:00,9707.500000,9712.500000,9707.500000,9710.000000,721
2016/4/13,15:24:00,9710.000000,9712.500000,9707.500000,9710.000000,407
2016/4/13,15:25:00,9707.500000,9715.000000,9707.500000,9712.500000,645
2016/4/13,15:26:00,9712.500000,9722.500000,9712.500000,9720.000000,1359
2016/4/13,15:27:00,9722.500000,9722.500000,9715.000000,9715.000000,83
2016/4/13,15:28:00,9715.000000,9720.000000,9715.000000,9715.000000,152
2016/4/13,15:29:00,9715.000000,9717.500000,9712.500000,9712.500000,156
2016/4/13,15:30:00,9715.000000,9715.000000,9712.500000,9715.000000,68
2016/4/13,15:31:00,9712.500000,9715.000000,9707.500000,9715.000000,544
2016/4/13,15:32:00,9712.500000,9715.000000,9707.500000,9712.500000,157
2016/4/13,15:33:00,9712.500000,9715.000000,9710.000000,9712.500000,165
2016/4/13,15:34:00,9712.500000,9715.000000,9710.000000,9715.000000,125
2016/4/13,15:35:00,9715.000000,9720.000000,9712.500000,9717.500000,205
2016/4/13,15:36:00,9717.500000,9720.000000,9712.500000,9720.000000,277
2016/4/13,15:37:00,9717.500000,9722.500000,9715.000000,9722.500000,211
2016/4/13,15:38:00,9720.000000,9727.500000,9720.000000,9722.500000,213
2016/4/13,15:39:00,9722.500000,9722.500000,9720.000000,9720.000000,196
2016/4/13,15:40:00,9722.500000,9727.500000,9720.000000,9727.500000,250
2016/4/13,15:41:00,9725.000000,9727.500000,9722.500000,9727.500000,234
2016/4/13,15:42:00,9727.500000,9730.000000,9725.000000,9727.500000,352
2016/4/13,15:43:00,9730.000000,9735.000000,9727.500000,9735.000000,304
2016/4/13,15:44:00,9735.000000,9735.000000,9730.000000,9732.500000,448
2016/4/13,15:45:00,9732.500000,9737.500000,9730.000000,9737.500000,206
2016/4/13,15:46:00,9735.000000,9737.500000,9735.000000,9737.500000,376
2016/4/13,15:47:00,9737.500000,9737.500000,9727.500000,9732.500000,436
2016/4/13,15:48:00,9727.500000,9730.000000,9725.000000,9725.000000,252
2016/4/13,15:49:00,9727.500000,9732.500000,9725.000000,9730.000000,320
2016/4/13,15:50:00,9730.000000,9732.500000,9727.500000,9727.500000,343
2016/4/13,15:51:00,9730.000000,9730.000000,9722.500000,9727.500000,433
2016/4/13,15:52:00,9727.500000,9727.500000,9722.500000,9727.500000,198
2016/4/13,15:53:00,9727.500000,9727.500000,9725.000000,9725.000000,189
2016/4/13,15:54:00,9725.000000,9727.500000,9725.000000,9727.500000,201
2016/4/13,15:55:00,9727.500000,9732.500000,9725.000000,9732.500000,400
2016/4/13,16:00:00,9765.000000,9765.000000,9765.000000,9765.000000,4222
2016/4/13,16:40:00,9755.000000,9755.000000,9755.000000,9755.000000,27
2016/4/13,16:41:00,9755.000000,9755.000000,9742.500000,9750.000000,120
2016/4/13,16:42:00,9750.000000,9752.500000,9747.500000,9747.500000,60
2016/4/13,16:43:00,9747.500000,9747.500000,9747.500000,9747.500000,57
2016/4/13,16:44:00,9745.000000,9747.500000,9745.000000,9747.500000,3
2016/4/13,16:45:00,9747.500000,9747.500000,9745.000000,9747.500000,4
2016/4/13,16:46:00,9747.500000,9747.500000,9747.500000,9747.500000,2
2016/4/13,16:47:00,9747.500000,9747.500000,9745.000000,9745.000000,3
2016/4/13,16:48:00,9747.500000,9747.500000,9747.500000,9747.500000,4
2016/4/13,16:49:00,9750.000000,9750.000000,9750.000000,9750.000000,11
2016/4/13,16:50:00,9747.500000,9750.000000,9745.000000,9745.000000,21
2016/4/13,16:51:00,9747.500000,9750.000000,9747.500000,9750.000000,27
2016/4/13,16:52:00,9747.500000,9747.500000,9747.500000,9747.500000,4
2016/4/13,16:53:00,9750.000000,9752.500000,9750.000000,9752.500000,27
2016/4/13,16:54:00,9755.000000,9755.000000,9755.000000,9755.000000,39
2016/4/13,16:55:00,9755.000000,9757.500000,9750.000000,9757.500000,106
2016/4/13,16:56:00,9760.000000,9760.000000,9752.500000,9757.500000,86
2016/4/13,16:57:00,9757.500000,9760.000000,9757.500000,9760.000000,43
2016/4/13,16:58:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/4/13,17:00:00,9755.000000,9755.000000,9755.000000,9755.000000,56
2016/4/13,17:01:00,9752.500000,9757.500000,9752.500000,9757.500000,19
2016/4/13,17:02:00,9757.500000,9760.000000,9757.500000,9760.000000,90
2016/4/13,17:03:00,9760.000000,9760.000000,9760.000000,9760.000000,26
2016/4/13,17:04:00,9760.000000,9762.500000,9757.500000,9757.500000,27
2016/4/13,17:05:00,9757.500000,9760.000000,9757.500000,9760.000000,47
2016/4/13,17:06:00,9760.000000,9762.500000,9760.000000,9762.500000,74
2016/4/13,17:07:00,9762.500000,9767.500000,9762.500000,9767.500000,126
2016/4/13,17:08:00,9762.500000,9765.000000,9762.500000,9765.000000,26
2016/4/13,17:09:00,9765.000000,9767.500000,9765.000000,9767.500000,43
2016/4/13,17:10:00,9767.500000,9772.500000,9767.500000,9770.000000,83
2016/4/13,17:11:00,9770.000000,9770.000000,9765.000000,9765.000000,36
2016/4/13,17:12:00,9765.000000,9772.500000,9765.000000,9772.500000,97
2016/4/13,17:13:00,9772.500000,9772.500000,9772.500000,9772.500000,10
2016/4/13,17:14:00,9770.000000,9770.000000,9767.500000,9767.500000,20
2016/4/13,17:15:00,9767.500000,9772.500000,9767.500000,9772.500000,39
2016/4/13,17:16:00,9772.500000,9775.000000,9770.000000,9772.500000,64
2016/4/13,17:17:00,9772.500000,9772.500000,9772.500000,9772.500000,8
2016/4/13,17:18:00,9770.000000,9772.500000,9770.000000,9772.500000,29
2016/4/13,17:19:00,9772.500000,9772.500000,9772.500000,9772.500000,12
2016/4/13,17:20:00,9775.000000,9775.000000,9772.500000,9772.500000,10
2016/4/13,17:21:00,9772.500000,9772.500000,9772.500000,9772.500000,3
2016/4/13,17:22:00,9775.000000,9775.000000,9775.000000,9775.000000,116
2016/4/13,17:23:00,9775.000000,9775.000000,9775.000000,9775.000000,9
2016/4/13,17:24:00,9772.500000,9775.000000,9772.500000,9775.000000,5
2016/4/13,17:25:00,9772.500000,9775.000000,9772.500000,9772.500000,47
2016/4/13,17:26:00,9772.500000,9772.500000,9767.500000,9767.500000,90
2016/4/13,17:27:00,9767.500000,9767.500000,9765.000000,9765.000000,2
2016/4/13,17:28:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/4/13,17:29:00,9767.500000,9770.000000,9767.500000,9770.000000,35
2016/4/13,17:30:00,9770.000000,9772.500000,9770.000000,9772.500000,13
2016/4/13,17:31:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2016/4/13,17:32:00,9770.000000,9770.000000,9770.000000,9770.000000,15
2016/4/13,17:33:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2016/4/13,17:35:00,9770.000000,9772.500000,9770.000000,9772.500000,10
2016/4/13,17:37:00,9767.500000,9767.500000,9767.500000,9767.500000,6
2016/4/13,17:38:00,9767.500000,9767.500000,9765.000000,9765.000000,11
2016/4/13,17:39:00,9765.000000,9765.000000,9765.000000,9765.000000,9
2016/4/13,17:40:00,9765.000000,9765.000000,9762.500000,9762.500000,26
2016/4/13,17:41:00,9762.500000,9772.500000,9762.500000,9767.500000,103
2016/4/13,17:42:00,9767.500000,9772.500000,9767.500000,9767.500000,65
2016/4/13,17:43:00,9767.500000,9775.000000,9767.500000,9775.000000,69
2016/4/13,17:44:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/4/13,17:45:00,9772.500000,9772.500000,9772.500000,9772.500000,33
2016/4/13,17:46:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,17:48:00,9770.000000,9770.000000,9770.000000,9770.000000,36
2016/4/13,17:49:00,9770.000000,9770.000000,9770.000000,9770.000000,21
2016/4/13,17:50:00,9767.500000,9767.500000,9767.500000,9767.500000,9
2016/4/13,17:51:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/4/13,17:52:00,9770.000000,9772.500000,9770.000000,9770.000000,54
2016/4/13,17:53:00,9772.500000,9772.500000,9770.000000,9770.000000,31
2016/4/13,17:54:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/4/13,17:55:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,17:56:00,9772.500000,9775.000000,9772.500000,9772.500000,51
2016/4/13,17:58:00,9772.500000,9772.500000,9772.500000,9772.500000,4
2016/4/13,17:59:00,9772.500000,9772.500000,9772.500000,9772.500000,7
2016/4/13,18:00:00,9772.500000,9775.000000,9772.500000,9775.000000,9
2016/4/13,18:01:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,18:02:00,9772.500000,9772.500000,9772.500000,9772.500000,37
2016/4/13,18:03:00,9775.000000,9777.500000,9775.000000,9777.500000,34
2016/4/13,18:04:00,9775.000000,9775.000000,9775.000000,9775.000000,3
2016/4/13,18:05:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/13,18:06:00,9777.500000,9777.500000,9775.000000,9775.000000,10
2016/4/13,18:07:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,18:08:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/13,18:10:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/13,18:11:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/13,18:13:00,9775.000000,9777.500000,9775.000000,9775.000000,100
2016/4/13,18:15:00,9775.000000,9775.000000,9775.000000,9775.000000,10
2016/4/13,18:16:00,9775.000000,9775.000000,9770.000000,9770.000000,57
2016/4/13,18:17:00,9775.000000,9775.000000,9775.000000,9775.000000,68
2016/4/13,18:18:00,9772.500000,9775.000000,9772.500000,9775.000000,3
2016/4/13,18:19:00,9772.500000,9772.500000,9772.500000,9772.500000,80
2016/4/13,18:20:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/4/13,18:21:00,9772.500000,9772.500000,9772.500000,9772.500000,37
2016/4/13,18:22:00,9770.000000,9775.000000,9770.000000,9772.500000,75
2016/4/13,18:23:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,18:24:00,9772.500000,9775.000000,9770.000000,9772.500000,79
2016/4/13,18:25:00,9772.500000,9772.500000,9772.500000,9772.500000,32
2016/4/13,18:27:00,9772.500000,9772.500000,9770.000000,9770.000000,15
2016/4/13,18:28:00,9770.000000,9770.000000,9770.000000,9770.000000,7
2016/4/13,18:29:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2016/4/13,18:30:00,9770.000000,9772.500000,9770.000000,9770.000000,33
2016/4/13,18:31:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2016/4/13,18:32:00,9772.500000,9772.500000,9770.000000,9770.000000,4
2016/4/13,18:33:00,9770.000000,9770.000000,9770.000000,9770.000000,23
2016/4/13,18:34:00,9770.000000,9770.000000,9770.000000,9770.000000,190
2016/4/13,18:35:00,9770.000000,9770.000000,9767.500000,9767.500000,21
2016/4/13,18:36:00,9765.000000,9765.000000,9762.500000,9762.500000,41
2016/4/13,18:37:00,9760.000000,9760.000000,9760.000000,9760.000000,11
2016/4/13,18:38:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/4/13,18:39:00,9762.500000,9762.500000,9762.500000,9762.500000,7
2016/4/13,18:40:00,9762.500000,9762.500000,9747.500000,9747.500000,204
2016/4/13,18:41:00,9747.500000,9750.000000,9745.000000,9750.000000,54
2016/4/13,18:42:00,9747.500000,9757.500000,9747.500000,9757.500000,183
2016/4/13,18:43:00,9760.000000,9760.000000,9760.000000,9760.000000,100
2016/4/13,18:44:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/4/13,18:45:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/13,18:46:00,9750.000000,9755.000000,9750.000000,9750.000000,84
2016/4/13,18:47:00,9755.000000,9755.000000,9755.000000,9755.000000,108
2016/4/13,18:48:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2016/4/13,18:49:00,9752.500000,9755.000000,9750.000000,9755.000000,64
2016/4/13,18:50:00,9755.000000,9755.000000,9755.000000,9755.000000,54
2016/4/13,18:51:00,9755.000000,9755.000000,9755.000000,9755.000000,32
2016/4/13,18:52:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,18:53:00,9755.000000,9757.500000,9755.000000,9755.000000,57
2016/4/13,18:54:00,9755.000000,9757.500000,9755.000000,9755.000000,92
2016/4/13,18:58:00,9755.000000,9757.500000,9755.000000,9757.500000,3
2016/4/13,18:59:00,9757.500000,9757.500000,9755.000000,9755.000000,50
2016/4/13,19:00:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,19:01:00,9755.000000,9757.500000,9752.500000,9757.500000,33
2016/4/13,19:02:00,9755.000000,9755.000000,9755.000000,9755.000000,8
2016/4/13,19:03:00,9755.000000,9755.000000,9752.500000,9752.500000,119
2016/4/13,19:04:00,9752.500000,9752.500000,9752.500000,9752.500000,7
2016/4/13,19:05:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,19:06:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2016/4/13,19:07:00,9755.000000,9755.000000,9752.500000,9752.500000,5
2016/4/13,19:08:00,9752.500000,9752.500000,9752.500000,9752.500000,15
2016/4/13,19:09:00,9750.000000,9752.500000,9750.000000,9752.500000,2
2016/4/13,19:10:00,9752.500000,9755.000000,9752.500000,9755.000000,155
2016/4/13,19:11:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2016/4/13,19:13:00,9757.500000,9757.500000,9757.500000,9757.500000,66
2016/4/13,19:14:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/13,19:15:00,9757.500000,9757.500000,9757.500000,9757.500000,42
2016/4/13,19:18:00,9760.000000,9760.000000,9760.000000,9760.000000,77
2016/4/13,19:19:00,9757.500000,9757.500000,9757.500000,9757.500000,5
2016/4/13,19:20:00,9757.500000,9757.500000,9755.000000,9755.000000,2
2016/4/13,19:22:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,19:23:00,9755.000000,9757.500000,9755.000000,9757.500000,19
2016/4/13,19:25:00,9757.500000,9757.500000,9755.000000,9755.000000,6
2016/4/13,19:26:00,9757.500000,9757.500000,9755.000000,9755.000000,8
2016/4/13,19:27:00,9755.000000,9755.000000,9752.500000,9755.000000,28
2016/4/13,19:30:00,9757.500000,9757.500000,9757.500000,9757.500000,18
2016/4/13,19:31:00,9760.000000,9760.000000,9755.000000,9757.500000,55
2016/4/13,19:32:00,9757.500000,9760.000000,9757.500000,9760.000000,33
2016/4/13,19:33:00,9760.000000,9762.500000,9760.000000,9762.500000,37
2016/4/13,19:34:00,9762.500000,9765.000000,9762.500000,9765.000000,59
2016/4/13,19:35:00,9765.000000,9765.000000,9762.500000,9762.500000,40
2016/4/13,19:36:00,9765.000000,9770.000000,9765.000000,9765.000000,88
2016/4/13,19:38:00,9765.000000,9767.500000,9765.000000,9767.500000,15
2016/4/13,19:39:00,9767.500000,9767.500000,9767.500000,9767.500000,6
2016/4/13,19:40:00,9767.500000,9767.500000,9762.500000,9762.500000,21
2016/4/13,19:41:00,9762.500000,9765.000000,9762.500000,9765.000000,7
2016/4/13,19:42:00,9767.500000,9767.500000,9767.500000,9767.500000,82
2016/4/13,19:43:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/4/13,19:44:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/4/13,19:45:00,9767.500000,9767.500000,9765.000000,9765.000000,8
2016/4/13,19:47:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/13,19:49:00,9762.500000,9762.500000,9762.500000,9762.500000,4
2016/4/13,19:50:00,9762.500000,9762.500000,9762.500000,9762.500000,10
2016/4/13,19:51:00,9765.000000,9765.000000,9762.500000,9762.500000,16
2016/4/13,19:52:00,9765.000000,9765.000000,9762.500000,9762.500000,11
2016/4/13,19:53:00,9762.500000,9762.500000,9760.000000,9762.500000,18
2016/4/13,19:54:00,9760.000000,9762.500000,9760.000000,9762.500000,68
2016/4/13,19:55:00,9762.500000,9762.500000,9762.500000,9762.500000,7
2016/4/13,19:56:00,9762.500000,9762.500000,9760.000000,9760.000000,12
2016/4/13,19:57:00,9765.000000,9765.000000,9760.000000,9760.000000,2
2016/4/13,19:59:00,9760.000000,9760.000000,9757.500000,9760.000000,10
2016/4/13,20:00:00,9760.000000,9760.000000,9757.500000,9757.500000,10
2016/4/13,20:01:00,9757.500000,9757.500000,9755.000000,9755.000000,11
2016/4/13,20:02:00,9755.000000,9757.500000,9755.000000,9757.500000,7
2016/4/13,20:03:00,9755.000000,9755.000000,9755.000000,9755.000000,21
2016/4/13,20:04:00,9752.500000,9752.500000,9752.500000,9752.500000,3
2016/4/13,20:05:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,20:06:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,20:07:00,9752.500000,9752.500000,9752.500000,9752.500000,9
2016/4/13,20:08:00,9752.500000,9752.500000,9752.500000,9752.500000,32
2016/4/13,20:09:00,9750.000000,9752.500000,9750.000000,9752.500000,28
2016/4/13,20:10:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,20:11:00,9757.500000,9757.500000,9755.000000,9755.000000,12
2016/4/13,20:12:00,9757.500000,9757.500000,9757.500000,9757.500000,16
2016/4/13,20:14:00,9757.500000,9760.000000,9752.500000,9760.000000,16
2016/4/13,20:15:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:16:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:17:00,9752.500000,9755.000000,9752.500000,9755.000000,2
2016/4/13,20:18:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:19:00,9755.000000,9760.000000,9755.000000,9760.000000,27
2016/4/13,20:21:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,20:22:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2016/4/13,20:23:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/13,20:24:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,20:25:00,9755.000000,9757.500000,9755.000000,9757.500000,2
2016/4/13,20:26:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/13,20:27:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,20:28:00,9757.500000,9760.000000,9757.500000,9760.000000,25
2016/4/13,20:29:00,9755.000000,9755.000000,9755.000000,9755.000000,26
2016/4/13,20:30:00,9752.500000,9752.500000,9750.000000,9750.000000,43
2016/4/13,20:31:00,9750.000000,9752.500000,9750.000000,9752.500000,36
2016/4/13,20:32:00,9752.500000,9752.500000,9752.500000,9752.500000,246
2016/4/13,20:33:00,9752.500000,9755.000000,9752.500000,9755.000000,54
2016/4/13,20:34:00,9755.000000,9757.500000,9755.000000,9757.500000,6
2016/4/13,20:35:00,9752.500000,9752.500000,9752.500000,9752.500000,3
2016/4/13,20:36:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,20:37:00,9757.500000,9757.500000,9755.000000,9757.500000,16
2016/4/13,20:38:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:39:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:40:00,9755.000000,9755.000000,9752.500000,9752.500000,11
2016/4/13,20:41:00,9752.500000,9752.500000,9750.000000,9750.000000,4
2016/4/13,20:42:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/4/13,20:43:00,9750.000000,9752.500000,9750.000000,9752.500000,2
2016/4/13,20:44:00,9752.500000,9752.500000,9750.000000,9750.000000,33
2016/4/13,20:45:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:46:00,9752.500000,9755.000000,9752.500000,9755.000000,14
2016/4/13,20:47:00,9752.500000,9752.500000,9752.500000,9752.500000,5
2016/4/13,20:48:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/4/13,20:49:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/13,20:50:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:51:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:52:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:53:00,9752.500000,9752.500000,9752.500000,9752.500000,4
2016/4/13,20:55:00,9752.500000,9755.000000,9752.500000,9755.000000,8
2016/4/13,20:56:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,20:57:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/13,20:58:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/4/13,20:59:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/4/13,21:00:00,9752.500000,9752.500000,9752.500000,9752.500000,7
2016/4/13,21:01:00,9752.500000,9752.500000,9750.000000,9752.500000,20
2016/4/13,21:02:00,9752.500000,9755.000000,9750.000000,9755.000000,10
2016/4/13,21:03:00,9755.000000,9757.500000,9755.000000,9757.500000,17
2016/4/13,21:04:00,9757.500000,9760.000000,9757.500000,9760.000000,11
2016/4/13,21:05:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/4/13,21:06:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/13,21:07:00,9760.000000,9760.000000,9757.500000,9760.000000,24
2016/4/13,21:09:00,9760.000000,9760.000000,9757.500000,9757.500000,2
2016/4/13,21:11:00,9760.000000,9762.500000,9760.000000,9760.000000,9
2016/4/13,21:12:00,9762.500000,9765.000000,9762.500000,9765.000000,18
2016/4/13,21:13:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/4/13,21:14:00,9760.000000,9760.000000,9760.000000,9760.000000,32
2016/4/13,21:15:00,9760.000000,9762.500000,9760.000000,9762.500000,45
2016/4/13,21:16:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/4/13,21:17:00,9757.500000,9757.500000,9757.500000,9757.500000,3
2016/4/13,21:18:00,9757.500000,9760.000000,9757.500000,9760.000000,2
2016/4/13,21:19:00,9760.000000,9762.500000,9760.000000,9760.000000,37
2016/4/13,21:20:00,9760.000000,9762.500000,9760.000000,9762.500000,11
2016/4/13,21:21:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/13,21:22:00,9757.500000,9762.500000,9757.500000,9762.500000,9
2016/4/13,21:23:00,9762.500000,9765.000000,9762.500000,9765.000000,7
2016/4/13,21:24:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/13,21:25:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2016/4/13,21:26:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/4/13,21:27:00,9762.500000,9765.000000,9762.500000,9765.000000,6
2016/4/13,21:28:00,9767.500000,9767.500000,9762.500000,9765.000000,8
2016/4/13,21:29:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/4/13,21:30:00,9765.000000,9765.000000,9765.000000,9765.000000,4
2016/4/13,21:31:00,9762.500000,9767.500000,9762.500000,9767.500000,35
2016/4/13,21:32:00,9770.000000,9770.000000,9767.500000,9767.500000,22
2016/4/13,21:33:00,9765.000000,9775.000000,9765.000000,9775.000000,163
2016/4/13,21:34:00,9772.500000,9780.000000,9772.500000,9775.000000,143
2016/4/13,21:35:00,9777.500000,9780.000000,9777.500000,9780.000000,78
2016/4/13,21:36:00,9780.000000,9782.500000,9777.500000,9780.000000,91
2016/4/13,21:37:00,9780.000000,9782.500000,9780.000000,9782.500000,9
2016/4/13,21:38:00,9780.000000,9780.000000,9775.000000,9777.500000,90
2016/4/13,21:39:00,9777.500000,9777.500000,9775.000000,9775.000000,8
2016/4/13,21:40:00,9777.500000,9777.500000,9777.500000,9777.500000,6
2016/4/13,21:41:00,9780.000000,9780.000000,9777.500000,9777.500000,45
2016/4/13,21:42:00,9777.500000,9777.500000,9777.500000,9777.500000,28
2016/4/13,21:43:00,9780.000000,9782.500000,9780.000000,9780.000000,42
2016/4/13,21:44:00,9777.500000,9777.500000,9777.500000,9777.500000,20
2016/4/13,21:45:00,9780.000000,9782.500000,9780.000000,9782.500000,70
2016/4/13,21:46:00,9785.000000,9785.000000,9782.500000,9785.000000,86
2016/4/13,21:47:00,9785.000000,9787.500000,9785.000000,9787.500000,107
2016/4/13,21:48:00,9787.500000,9787.500000,9780.000000,9780.000000,68
2016/4/13,21:49:00,9780.000000,9780.000000,9777.500000,9777.500000,67
2016/4/13,21:50:00,9780.000000,9780.000000,9777.500000,9777.500000,33
2016/4/13,21:51:00,9780.000000,9780.000000,9777.500000,9780.000000,39
2016/4/13,21:53:00,9777.500000,9777.500000,9775.000000,9775.000000,47
2016/4/13,21:54:00,9775.000000,9775.000000,9775.000000,9775.000000,26
2016/4/13,21:55:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/4/13,21:56:00,9775.000000,9775.000000,9772.500000,9775.000000,4
2016/4/13,21:57:00,9772.500000,9775.000000,9770.000000,9775.000000,35
2016/4/13,21:58:00,9775.000000,9775.000000,9772.500000,9772.500000,7
2016/4/13,21:59:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/4/13,22:00:00,9770.000000,9772.500000,9770.000000,9772.500000,6
2016/4/13,22:01:00,9775.000000,9775.000000,9775.000000,9775.000000,32
2016/4/13,22:03:00,9775.000000,9777.500000,9775.000000,9775.000000,23
2016/4/13,22:04:00,9777.500000,9777.500000,9775.000000,9775.000000,5
2016/4/13,22:05:00,9777.500000,9777.500000,9777.500000,9777.500000,59
2016/4/13,22:06:00,9777.500000,9777.500000,9777.500000,9777.500000,20
2016/4/13,22:07:00,9775.000000,9780.000000,9775.000000,9780.000000,11
2016/4/13,22:08:00,9777.500000,9777.500000,9775.000000,9777.500000,28
2016/4/13,22:09:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/13,22:10:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/13,22:11:00,9780.000000,9782.500000,9780.000000,9780.000000,60
2016/4/13,22:12:00,9780.000000,9780.000000,9780.000000,9780.000000,4
2016/4/13,22:13:00,9777.500000,9780.000000,9777.500000,9780.000000,8
2016/4/13,22:14:00,9782.500000,9782.500000,9780.000000,9780.000000,15
2016/4/13,22:15:00,9782.500000,9782.500000,9782.500000,9782.500000,4
2016/4/13,22:16:00,9782.500000,9785.000000,9780.000000,9780.000000,10
2016/4/13,22:17:00,9780.000000,9782.500000,9780.000000,9782.500000,32
2016/4/13,22:18:00,9782.500000,9782.500000,9780.000000,9780.000000,42
2016/4/13,22:19:00,9780.000000,9780.000000,9780.000000,9780.000000,3
2016/4/13,22:20:00,9780.000000,9780.000000,9780.000000,9780.000000,3
2016/4/13,22:21:00,9780.000000,9782.500000,9780.000000,9780.000000,52
2016/4/13,22:22:00,9782.500000,9787.500000,9782.500000,9787.500000,163
2016/4/13,22:23:00,9787.500000,9787.500000,9782.500000,9782.500000,6
2016/4/13,22:24:00,9782.500000,9787.500000,9782.500000,9787.500000,65
2016/4/13,22:25:00,9782.500000,9785.000000,9782.500000,9782.500000,62
2016/4/13,22:26:00,9782.500000,9782.500000,9780.000000,9780.000000,61
2016/4/13,22:27:00,9780.000000,9782.500000,9780.000000,9780.000000,48
2016/4/13,22:28:00,9780.000000,9787.500000,9780.000000,9787.500000,79
2016/4/13,22:29:00,9785.000000,9787.500000,9785.000000,9787.500000,62
2016/4/13,22:30:00,9787.500000,9787.500000,9787.500000,9787.500000,12
2016/4/13,22:31:00,9785.000000,9785.000000,9782.500000,9782.500000,7
2016/4/13,22:32:00,9780.000000,9785.000000,9780.000000,9782.500000,10
2016/4/13,22:33:00,9787.500000,9787.500000,9787.500000,9787.500000,52
2016/4/13,22:34:00,9787.500000,9790.000000,9782.500000,9787.500000,77
2016/4/13,22:35:00,9782.500000,9782.500000,9780.000000,9780.000000,21
2016/4/13,22:36:00,9777.500000,9777.500000,9777.500000,9777.500000,4
2016/4/13,22:37:00,9777.500000,9777.500000,9777.500000,9777.500000,57
2016/4/13,22:38:00,9777.500000,9777.500000,9775.000000,9775.000000,50
2016/4/13,22:39:00,9775.000000,9775.000000,9772.500000,9772.500000,27
2016/4/13,22:40:00,9772.500000,9775.000000,9770.000000,9772.500000,11
2016/4/13,22:41:00,9772.500000,9772.500000,9770.000000,9772.500000,15
2016/4/13,22:42:00,9772.500000,9775.000000,9772.500000,9775.000000,4
2016/4/13,22:43:00,9775.000000,9780.000000,9775.000000,9780.000000,17
2016/4/13,22:44:00,9780.000000,9780.000000,9777.500000,9777.500000,2
2016/4/13,22:45:00,9777.500000,9780.000000,9777.500000,9777.500000,10
2016/4/13,22:46:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/13,22:47:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2016/4/13,22:48:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/13,22:49:00,9777.500000,9780.000000,9777.500000,9780.000000,9
2016/4/13,22:50:00,9780.000000,9780.000000,9777.500000,9780.000000,7
2016/4/13,22:51:00,9780.000000,9782.500000,9780.000000,9782.500000,10
2016/4/13,22:52:00,9782.500000,9785.000000,9782.500000,9782.500000,11
2016/4/13,22:53:00,9780.000000,9785.000000,9780.000000,9782.500000,9
2016/4/13,22:54:00,9785.000000,9790.000000,9785.000000,9787.500000,39
2016/4/13,22:55:00,9785.000000,9790.000000,9785.000000,9790.000000,29
2016/4/13,22:56:00,9787.500000,9787.500000,9785.000000,9787.500000,9
2016/4/13,22:57:00,9787.500000,9787.500000,9787.500000,9787.500000,5
2016/4/13,22:58:00,9787.500000,9790.000000,9787.500000,9787.500000,9
2016/4/13,22:59:00,9790.000000,9790.000000,9787.500000,9790.000000,236
2016/4/13,23:00:00,9787.500000,9787.500000,9785.000000,9785.000000,11
2016/4/13,23:01:00,9780.000000,9785.000000,9780.000000,9785.000000,13
2016/4/13,23:02:00,9787.500000,9790.000000,9787.500000,9787.500000,28
2016/4/13,23:03:00,9785.000000,9787.500000,9785.000000,9787.500000,5
2016/4/13,23:04:00,9787.500000,9787.500000,9787.500000,9787.500000,16
2016/4/13,23:05:00,9790.000000,9790.000000,9785.000000,9785.000000,17
2016/4/13,23:06:00,9785.000000,9785.000000,9782.500000,9782.500000,4
2016/4/13,23:08:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/4/13,23:09:00,9785.000000,9785.000000,9785.000000,9785.000000,2
2016/4/13,23:10:00,9785.000000,9787.500000,9785.000000,9787.500000,10
2016/4/13,23:11:00,9787.500000,9790.000000,9785.000000,9787.500000,25
2016/4/13,23:12:00,9787.500000,9787.500000,9787.500000,9787.500000,6
2016/4/13,23:13:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2016/4/13,23:14:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/13,23:15:00,9787.500000,9787.500000,9785.000000,9785.000000,16
2016/4/13,23:16:00,9785.000000,9787.500000,9785.000000,9787.500000,37
2016/4/13,23:17:00,9787.500000,9787.500000,9785.000000,9785.000000,33
2016/4/13,23:18:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/4/13,23:19:00,9785.000000,9787.500000,9785.000000,9787.500000,17
2016/4/13,23:20:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/13,23:21:00,9790.000000,9790.000000,9785.000000,9785.000000,17
2016/4/13,23:22:00,9785.000000,9785.000000,9785.000000,9785.000000,3
2016/4/13,23:23:00,9785.000000,9785.000000,9785.000000,9785.000000,12
2016/4/13,23:24:00,9785.000000,9785.000000,9785.000000,9785.000000,11
2016/4/13,23:25:00,9785.000000,9785.000000,9785.000000,9785.000000,4
2016/4/13,23:26:00,9782.500000,9785.000000,9782.500000,9785.000000,14
2016/4/13,23:27:00,9785.000000,9787.500000,9785.000000,9787.500000,2
2016/4/13,23:28:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/13,23:29:00,9785.000000,9787.500000,9785.000000,9787.500000,20
2016/4/13,23:30:00,9790.000000,9790.000000,9785.000000,9785.000000,10
2016/4/13,23:31:00,9787.500000,9787.500000,9787.500000,9787.500000,3
2016/4/13,23:32:00,9787.500000,9790.000000,9787.500000,9787.500000,30
2016/4/13,23:33:00,9790.000000,9790.000000,9787.500000,9790.000000,5
2016/4/13,23:34:00,9787.500000,9790.000000,9787.500000,9790.000000,150
2016/4/13,23:35:00,9790.000000,9790.000000,9787.500000,9790.000000,40
2016/4/13,23:36:00,9790.000000,9790.000000,9790.000000,9790.000000,10
2016/4/13,23:37:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/13,23:39:00,9787.500000,9790.000000,9787.500000,9790.000000,40
2016/4/13,23:40:00,9787.500000,9790.000000,9787.500000,9787.500000,102
2016/4/13,23:41:00,9787.500000,9790.000000,9785.000000,9790.000000,124
2016/4/13,23:42:00,9790.000000,9795.000000,9790.000000,9792.500000,129
2016/4/13,23:43:00,9790.000000,9790.000000,9790.000000,9790.000000,17
2016/4/13,23:44:00,9790.000000,9795.000000,9790.000000,9795.000000,135
2016/4/13,23:45:00,9795.000000,9797.500000,9792.500000,9792.500000,30
2016/4/13,23:46:00,9792.500000,9792.500000,9790.000000,9790.000000,21
2016/4/13,23:47:00,9790.000000,9790.000000,9787.500000,9787.500000,56
2016/4/13,23:48:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2016/4/13,23:49:00,9785.000000,9787.500000,9785.000000,9787.500000,4
2016/4/13,23:50:00,9787.500000,9787.500000,9785.000000,9785.000000,2
2016/4/13,23:51:00,9787.500000,9787.500000,9785.000000,9785.000000,3
2016/4/13,23:52:00,9787.500000,9790.000000,9787.500000,9790.000000,94
2016/4/13,23:54:00,9787.500000,9790.000000,9787.500000,9790.000000,2
2016/4/13,23:55:00,9787.500000,9790.000000,9787.500000,9787.500000,37
2016/4/13,23:56:00,9790.000000,9792.500000,9787.500000,9787.500000,67
2016/4/13,23:57:00,9792.500000,9792.500000,9787.500000,9787.500000,7
2016/4/13,23:58:00,9787.500000,9792.500000,9787.500000,9792.500000,53
2016/4/13,23:59:00,9792.500000,9795.000000,9792.500000,9795.000000,34
2016/4/14,00:00:00,9792.500000,9792.500000,9790.000000,9790.000000,17
2016/4/14,00:01:00,9792.500000,9792.500000,9787.500000,9790.000000,12
2016/4/14,00:02:00,9790.000000,9790.000000,9787.500000,9787.500000,19
2016/4/14,00:03:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/14,00:04:00,9790.000000,9790.000000,9787.500000,9787.500000,18
2016/4/14,00:05:00,9785.000000,9787.500000,9785.000000,9787.500000,3
2016/4/14,00:06:00,9790.000000,9790.000000,9787.500000,9787.500000,6
2016/4/14,00:07:00,9787.500000,9790.000000,9787.500000,9790.000000,38
2016/4/14,00:08:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/4/14,00:09:00,9790.000000,9790.000000,9790.000000,9790.000000,11
2016/4/14,00:10:00,9790.000000,9790.000000,9787.500000,9787.500000,10
2016/4/14,00:11:00,9790.000000,9792.500000,9787.500000,9792.500000,27
2016/4/14,00:12:00,9795.000000,9795.000000,9792.500000,9792.500000,15
2016/4/14,00:13:00,9792.500000,9795.000000,9792.500000,9792.500000,30
2016/4/14,00:14:00,9792.500000,9795.000000,9792.500000,9792.500000,17
2016/4/14,00:15:00,9792.500000,9795.000000,9792.500000,9792.500000,41
2016/4/14,00:16:00,9792.500000,9792.500000,9792.500000,9792.500000,9
2016/4/14,00:17:00,9792.500000,9795.000000,9792.500000,9792.500000,10
2016/4/14,00:18:00,9792.500000,9792.500000,9790.000000,9790.000000,14
2016/4/14,00:19:00,9790.000000,9790.000000,9787.500000,9787.500000,32
2016/4/14,00:20:00,9787.500000,9787.500000,9787.500000,9787.500000,5
2016/4/14,00:22:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2016/4/14,00:23:00,9787.500000,9787.500000,9787.500000,9787.500000,2
2016/4/14,00:24:00,9787.500000,9787.500000,9787.500000,9787.500000,16
2016/4/14,00:25:00,9785.000000,9785.000000,9785.000000,9785.000000,91
2016/4/14,00:26:00,9785.000000,9787.500000,9785.000000,9787.500000,16
2016/4/14,00:28:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/4/14,00:29:00,9787.500000,9787.500000,9785.000000,9785.000000,10
2016/4/14,00:31:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/4/14,00:32:00,9785.000000,9787.500000,9785.000000,9787.500000,13
2016/4/14,00:34:00,9787.500000,9787.500000,9782.500000,9782.500000,31
2016/4/14,00:37:00,9787.500000,9787.500000,9785.000000,9785.000000,7
2016/4/14,00:38:00,9782.500000,9782.500000,9782.500000,9782.500000,5
2016/4/14,00:39:00,9782.500000,9782.500000,9780.000000,9780.000000,38
2016/4/14,00:40:00,9780.000000,9780.000000,9780.000000,9780.000000,16
2016/4/14,00:42:00,9780.000000,9780.000000,9780.000000,9780.000000,11
2016/4/14,00:43:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2016/4/14,00:44:00,9780.000000,9780.000000,9780.000000,9780.000000,4
2016/4/14,00:45:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/14,00:46:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/14,00:47:00,9780.000000,9780.000000,9780.000000,9780.000000,46
2016/4/14,00:49:00,9777.500000,9777.500000,9777.500000,9777.500000,2
2016/4/14,00:50:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2016/4/14,00:51:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2016/4/14,00:52:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/14,00:55:00,9777.500000,9777.500000,9777.500000,9777.500000,2
2016/4/14,00:58:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/14,01:01:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/14,01:02:00,9780.000000,9780.000000,9777.500000,9780.000000,15
2016/4/14,01:04:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:06:00,9777.500000,9777.500000,9777.500000,9777.500000,2
2016/4/14,01:07:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/14,01:10:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:12:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/14,01:13:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:14:00,9775.000000,9775.000000,9775.000000,9775.000000,14
2016/4/14,01:17:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:20:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:21:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/14,01:22:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/14,01:23:00,9775.000000,9775.000000,9775.000000,9775.000000,2
2016/4/14,01:26:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/14,01:28:00,9777.500000,9777.500000,9777.500000,9777.500000,2
2016/4/14,01:30:00,9777.500000,9777.500000,9775.000000,9775.000000,15
2016/4/14,01:31:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/4/14,01:32:00,9780.000000,9780.000000,9780.000000,9780.000000,15
2016/4/14,01:35:00,9775.000000,9780.000000,9775.000000,9780.000000,3
2016/4/14,01:38:00,9775.000000,9775.000000,9775.000000,9775.000000,1
2016/4/14,01:39:00,9780.000000,9780.000000,9780.000000,9780.000000,2
2016/4/14,01:41:00,9780.000000,9782.500000,9780.000000,9782.500000,2
2016/4/14,01:43:00,9782.500000,9782.500000,9780.000000,9780.000000,14
2016/4/14,01:44:00,9780.000000,9780.000000,9780.000000,9780.000000,1
2016/4/14,01:46:00,9780.000000,9780.000000,9780.000000,9780.000000,9
2016/4/14,01:47:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2016/4/14,01:48:00,9780.000000,9780.000000,9780.000000,9780.000000,7
2016/4/14,01:50:00,9780.000000,9780.000000,9777.500000,9777.500000,12
2016/4/14,01:52:00,9780.000000,9780.000000,9777.500000,9780.000000,12
2016/4/14,01:53:00,9777.500000,9777.500000,9777.500000,9777.500000,25
2016/4/14,01:54:00,9780.000000,9787.500000,9780.000000,9787.500000,58
2016/4/14,01:55:00,9782.500000,9790.000000,9782.500000,9790.000000,27
2016/4/14,01:56:00,9787.500000,9790.000000,9787.500000,9790.000000,5
2016/4/14,01:59:00,9782.500000,9785.000000,9782.500000,9785.000000,24
2016/4/14,02:00:00,9790.000000,9790.000000,9777.500000,9777.500000,29
2016/4/14,09:01:00,9785.000000,9800.000000,9785.000000,9797.500000,536
2016/4/14,09:02:00,9797.500000,9800.000000,9797.500000,9797.500000,32
2016/4/14,09:03:00,9797.500000,9800.000000,9787.500000,9792.500000,633
2016/4/14,09:04:00,9795.000000,9795.000000,9790.000000,9795.000000,82
2016/4/14,09:05:00,9795.000000,9797.500000,9787.500000,9790.000000,402
2016/4/14,09:06:00,9792.500000,9795.000000,9787.500000,9792.500000,582
2016/4/14,09:07:00,9787.500000,9790.000000,9787.500000,9787.500000,142
2016/4/14,09:08:00,9787.500000,9787.500000,9785.000000,9785.000000,112
2016/4/14,09:09:00,9787.500000,9802.500000,9785.000000,9800.000000,691
2016/4/14,09:10:00,9800.000000,9812.500000,9800.000000,9807.500000,507
2016/4/14,09:11:00,9812.500000,9827.500000,9807.500000,9817.500000,770
2016/4/14,09:12:00,9820.000000,9820.000000,9805.000000,9807.500000,1424
2016/4/14,09:13:00,9807.500000,9807.500000,9797.500000,9800.000000,863
2016/4/14,09:14:00,9800.000000,9800.000000,9795.000000,9795.000000,245
2016/4/14,09:15:00,9795.000000,9800.000000,9792.500000,9795.000000,494
2016/4/14,09:16:00,9797.500000,9797.500000,9785.000000,9785.000000,734
2016/4/14,09:17:00,9787.500000,9797.500000,9785.000000,9797.500000,447
2016/4/14,09:18:00,9797.500000,9800.000000,9795.000000,9797.500000,433
2016/4/14,09:19:00,9797.500000,9805.000000,9797.500000,9805.000000,604
2016/4/14,09:20:00,9800.000000,9802.500000,9790.000000,9790.000000,419
2016/4/14,09:21:00,9787.500000,9790.000000,9787.500000,9790.000000,244
2016/4/14,09:22:00,9790.000000,9797.500000,9790.000000,9795.000000,336
2016/4/14,09:23:00,9795.000000,9800.000000,9792.500000,9797.500000,236
2016/4/14,09:24:00,9800.000000,9805.000000,9797.500000,9802.500000,305
2016/4/14,09:25:00,9800.000000,9800.000000,9790.000000,9795.000000,880
2016/4/14,09:26:00,9792.500000,9795.000000,9785.000000,9787.500000,736
2016/4/14,09:27:00,9790.000000,9790.000000,9785.000000,9787.500000,427
2016/4/14,09:28:00,9790.000000,9797.500000,9787.500000,9795.000000,644
2016/4/14,09:29:00,9797.500000,9797.500000,9787.500000,9787.500000,564
2016/4/14,09:30:00,9790.000000,9795.000000,9785.000000,9790.000000,691
2016/4/14,09:31:00,9790.000000,9795.000000,9765.000000,9765.000000,5422
2016/4/14,09:32:00,9765.000000,9775.000000,9762.500000,9772.500000,3701
2016/4/14,09:33:00,9770.000000,9770.000000,9755.000000,9762.500000,2403
2016/4/14,09:34:00,9762.500000,9767.500000,9750.000000,9765.000000,1978
2016/4/14,09:35:00,9765.000000,9775.000000,9762.500000,9775.000000,1678
2016/4/14,09:36:00,9775.000000,9795.000000,9772.500000,9795.000000,3129
2016/4/14,09:37:00,9792.500000,9795.000000,9780.000000,9785.000000,2666
2016/4/14,09:38:00,9782.500000,9785.000000,9775.000000,9777.500000,1148
2016/4/14,09:39:00,9777.500000,9777.500000,9767.500000,9770.000000,1277
2016/4/14,09:40:00,9767.500000,9772.500000,9765.000000,9767.500000,755
2016/4/14,09:41:00,9767.500000,9772.500000,9755.000000,9757.500000,1523
2016/4/14,09:42:00,9757.500000,9760.000000,9752.500000,9755.000000,1067
2016/4/14,09:43:00,9752.500000,9757.500000,9750.000000,9752.500000,973
2016/4/14,09:44:00,9752.500000,9755.000000,9750.000000,9752.500000,984
2016/4/14,09:45:00,9752.500000,9755.000000,9745.000000,9745.000000,989
2016/4/14,09:46:00,9745.000000,9750.000000,9742.500000,9745.000000,1225
2016/4/14,09:47:00,9745.000000,9747.500000,9740.000000,9742.500000,1416
2016/4/14,09:48:00,9742.500000,9745.000000,9737.500000,9742.500000,894
2016/4/14,09:49:00,9742.500000,9745.000000,9740.000000,9745.000000,991
2016/4/14,09:50:00,9747.500000,9747.500000,9737.500000,9737.500000,518
2016/4/14,09:51:00,9737.500000,9737.500000,9727.500000,9727.500000,1306
2016/4/14,09:52:00,9730.000000,9732.500000,9725.000000,9730.000000,767
2016/4/14,09:53:00,9730.000000,9732.500000,9725.000000,9727.500000,629
2016/4/14,09:54:00,9730.000000,9737.500000,9725.000000,9735.000000,1236
2016/4/14,09:55:00,9735.000000,9740.000000,9732.500000,9735.000000,719
2016/4/14,09:56:00,9735.000000,9750.000000,9735.000000,9745.000000,2038
2016/4/14,09:57:00,9747.500000,9752.500000,9745.000000,9750.000000,1015
2016/4/14,09:58:00,9747.500000,9750.000000,9745.000000,9750.000000,1014
2016/4/14,09:59:00,9750.000000,9755.000000,9747.500000,9755.000000,563
2016/4/14,10:00:00,9755.000000,9755.000000,9747.500000,9750.000000,1014
2016/4/14,10:01:00,9750.000000,9755.000000,9747.500000,9750.000000,931
2016/4/14,10:02:00,9750.000000,9755.000000,9745.000000,9745.000000,783
2016/4/14,10:03:00,9745.000000,9747.500000,9740.000000,9740.000000,633
2016/4/14,10:04:00,9742.500000,9745.000000,9735.000000,9737.500000,992
2016/4/14,10:05:00,9740.000000,9745.000000,9737.500000,9742.500000,653
2016/4/14,10:06:00,9742.500000,9745.000000,9740.000000,9740.000000,443
2016/4/14,10:07:00,9740.000000,9740.000000,9735.000000,9735.000000,354
2016/4/14,10:08:00,9735.000000,9737.500000,9732.500000,9737.500000,423
2016/4/14,10:09:00,9737.500000,9750.000000,9737.500000,9745.000000,1248
2016/4/14,10:10:00,9747.500000,9755.000000,9747.500000,9750.000000,1468
2016/4/14,10:11:00,9752.500000,9757.500000,9750.000000,9752.500000,599
2016/4/14,10:12:00,9755.000000,9757.500000,9750.000000,9752.500000,863
2016/4/14,10:13:00,9752.500000,9755.000000,9750.000000,9752.500000,680
2016/4/14,10:14:00,9755.000000,9757.500000,9752.500000,9757.500000,428
2016/4/14,10:15:00,9757.500000,9760.000000,9747.500000,9747.500000,1009
2016/4/14,10:16:00,9750.000000,9757.500000,9750.000000,9752.500000,776
2016/4/14,10:17:00,9750.000000,9755.000000,9750.000000,9755.000000,386
2016/4/14,10:18:00,9755.000000,9755.000000,9752.500000,9752.500000,393
2016/4/14,10:19:00,9755.000000,9755.000000,9747.500000,9747.500000,460
2016/4/14,10:20:00,9747.500000,9755.000000,9747.500000,9755.000000,564
2016/4/14,10:21:00,9755.000000,9757.500000,9752.500000,9755.000000,410
2016/4/14,10:22:00,9757.500000,9760.000000,9755.000000,9755.000000,638
2016/4/14,10:23:00,9755.000000,9757.500000,9745.000000,9745.000000,464
2016/4/14,10:24:00,9747.500000,9750.000000,9740.000000,9742.500000,753
2016/4/14,10:25:00,9740.000000,9742.500000,9737.500000,9737.500000,467
2016/4/14,10:26:00,9740.000000,9740.000000,9730.000000,9732.500000,630
2016/4/14,10:27:00,9732.500000,9735.000000,9730.000000,9732.500000,318
2016/4/14,10:28:00,9732.500000,9735.000000,9727.500000,9732.500000,489
2016/4/14,10:29:00,9732.500000,9732.500000,9725.000000,9725.000000,826
2016/4/14,10:30:00,9725.000000,9730.000000,9720.000000,9720.000000,1541
2016/4/14,10:31:00,9722.500000,9722.500000,9715.000000,9720.000000,1509
2016/4/14,10:32:00,9717.500000,9722.500000,9717.500000,9720.000000,702
2016/4/14,10:33:00,9722.500000,9722.500000,9717.500000,9720.000000,559
2016/4/14,10:34:00,9720.000000,9725.000000,9715.000000,9717.500000,815
2016/4/14,10:35:00,9715.000000,9717.500000,9710.000000,9715.000000,697
2016/4/14,10:36:00,9715.000000,9730.000000,9715.000000,9727.500000,568
2016/4/14,10:37:00,9730.000000,9735.000000,9727.500000,9732.500000,803
2016/4/14,10:38:00,9732.500000,9735.000000,9730.000000,9735.000000,214
2016/4/14,10:39:00,9735.000000,9737.500000,9730.000000,9730.000000,281
2016/4/14,10:40:00,9732.500000,9735.000000,9730.000000,9732.500000,326
2016/4/14,10:41:00,9730.000000,9735.000000,9727.500000,9735.000000,400
2016/4/14,10:42:00,9735.000000,9740.000000,9735.000000,9735.000000,550
2016/4/14,10:43:00,9735.000000,9735.000000,9732.500000,9732.500000,292
2016/4/14,10:44:00,9732.500000,9735.000000,9730.000000,9730.000000,433
2016/4/14,10:45:00,9730.000000,9732.500000,9727.500000,9730.000000,271
2016/4/14,10:46:00,9732.500000,9732.500000,9722.500000,9722.500000,499
2016/4/14,10:47:00,9725.000000,9725.000000,9717.500000,9720.000000,453
2016/4/14,10:48:00,9720.000000,9730.000000,9720.000000,9727.500000,290
2016/4/14,10:49:00,9727.500000,9730.000000,9725.000000,9727.500000,462
2016/4/14,10:50:00,9730.000000,9730.000000,9717.500000,9720.000000,236
2016/4/14,10:51:00,9720.000000,9720.000000,9715.000000,9717.500000,344
2016/4/14,10:52:00,9715.000000,9722.500000,9715.000000,9722.500000,287
2016/4/14,10:53:00,9717.500000,9720.000000,9715.000000,9717.500000,312
2016/4/14,10:54:00,9717.500000,9730.000000,9717.500000,9730.000000,371
2016/4/14,10:55:00,9727.500000,9730.000000,9722.500000,9727.500000,405
2016/4/14,10:56:00,9725.000000,9730.000000,9722.500000,9730.000000,437
2016/4/14,10:57:00,9727.500000,9732.500000,9725.000000,9730.000000,279
2016/4/14,10:58:00,9727.500000,9737.500000,9727.500000,9735.000000,497
2016/4/14,10:59:00,9732.500000,9732.500000,9727.500000,9730.000000,228
2016/4/14,11:00:00,9730.000000,9732.500000,9727.500000,9730.000000,311
2016/4/14,11:01:00,9732.500000,9737.500000,9727.500000,9735.000000,541
2016/4/14,11:02:00,9735.000000,9735.000000,9730.000000,9732.500000,522
2016/4/14,11:03:00,9735.000000,9735.000000,9732.500000,9732.500000,355
2016/4/14,11:04:00,9732.500000,9732.500000,9725.000000,9725.000000,321
2016/4/14,11:05:00,9727.500000,9730.000000,9727.500000,9727.500000,236
2016/4/14,11:06:00,9727.500000,9740.000000,9727.500000,9740.000000,575
2016/4/14,11:07:00,9737.500000,9742.500000,9737.500000,9740.000000,453
2016/4/14,11:08:00,9742.500000,9742.500000,9740.000000,9742.500000,319
2016/4/14,11:09:00,9740.000000,9740.000000,9735.000000,9737.500000,165
2016/4/14,11:10:00,9737.500000,9740.000000,9735.000000,9737.500000,234
2016/4/14,11:11:00,9737.500000,9740.000000,9735.000000,9737.500000,193
2016/4/14,11:12:00,9737.500000,9740.000000,9735.000000,9737.500000,467
2016/4/14,11:13:00,9737.500000,9740.000000,9737.500000,9737.500000,508
2016/4/14,11:14:00,9737.500000,9740.000000,9735.000000,9737.500000,385
2016/4/14,11:15:00,9737.500000,9737.500000,9725.000000,9727.500000,906
2016/4/14,11:16:00,9725.000000,9730.000000,9725.000000,9727.500000,419
2016/4/14,11:17:00,9727.500000,9730.000000,9725.000000,9725.000000,159
2016/4/14,11:18:00,9725.000000,9727.500000,9725.000000,9727.500000,212
2016/4/14,11:19:00,9727.500000,9730.000000,9725.000000,9730.000000,114
2016/4/14,11:20:00,9730.000000,9730.000000,9727.500000,9727.500000,179
2016/4/14,11:21:00,9730.000000,9730.000000,9720.000000,9722.500000,270
2016/4/14,11:22:00,9722.500000,9722.500000,9710.000000,9712.500000,1275
2016/4/14,11:23:00,9712.500000,9715.000000,9710.000000,9715.000000,557
2016/4/14,11:24:00,9712.500000,9715.000000,9705.000000,9710.000000,857
2016/4/14,11:25:00,9710.000000,9712.500000,9705.000000,9705.000000,736
2016/4/14,11:26:00,9705.000000,9710.000000,9705.000000,9710.000000,308
2016/4/14,11:27:00,9710.000000,9715.000000,9707.500000,9712.500000,187
2016/4/14,11:28:00,9715.000000,9715.000000,9710.000000,9712.500000,192
2016/4/14,11:29:00,9715.000000,9715.000000,9710.000000,9715.000000,194
2016/4/14,11:30:00,9712.500000,9715.000000,9712.500000,9712.500000,151
2016/4/14,11:31:00,9715.000000,9717.500000,9715.000000,9717.500000,138
2016/4/14,11:32:00,9717.500000,9725.000000,9717.500000,9722.500000,103
2016/4/14,11:33:00,9725.000000,9725.000000,9720.000000,9725.000000,153
2016/4/14,11:34:00,9725.000000,9727.500000,9725.000000,9725.000000,73
2016/4/14,11:35:00,9727.500000,9730.000000,9727.500000,9727.500000,85
2016/4/14,11:36:00,9727.500000,9730.000000,9727.500000,9727.500000,29
2016/4/14,11:37:00,9727.500000,9727.500000,9727.500000,9727.500000,5
2016/4/14,11:38:00,9727.500000,9727.500000,9727.500000,9727.500000,30
2016/4/14,11:39:00,9727.500000,9730.000000,9725.000000,9725.000000,36
2016/4/14,11:40:00,9730.000000,9730.000000,9725.000000,9730.000000,4
2016/4/14,11:41:00,9727.500000,9727.500000,9722.500000,9725.000000,161
2016/4/14,11:42:00,9725.000000,9725.000000,9725.000000,9725.000000,13
2016/4/14,11:43:00,9725.000000,9725.000000,9725.000000,9725.000000,44
2016/4/14,11:44:00,9725.000000,9727.500000,9725.000000,9725.000000,20
2016/4/14,11:45:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2016/4/14,11:46:00,9727.500000,9727.500000,9725.000000,9725.000000,4
2016/4/14,11:47:00,9727.500000,9727.500000,9727.500000,9727.500000,98
2016/4/14,11:48:00,9727.500000,9727.500000,9727.500000,9727.500000,11
2016/4/14,11:49:00,9727.500000,9727.500000,9725.000000,9727.500000,15
2016/4/14,11:50:00,9725.000000,9725.000000,9725.000000,9725.000000,8
2016/4/14,11:51:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2016/4/14,11:52:00,9727.500000,9727.500000,9727.500000,9727.500000,70
2016/4/14,11:53:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/4/14,11:54:00,9727.500000,9730.000000,9727.500000,9727.500000,35
2016/4/14,11:55:00,9730.000000,9730.000000,9730.000000,9730.000000,8
2016/4/14,11:56:00,9727.500000,9730.000000,9727.500000,9727.500000,49
2016/4/14,11:57:00,9730.000000,9732.500000,9730.000000,9732.500000,124
2016/4/14,11:58:00,9732.500000,9732.500000,9730.000000,9730.000000,73
2016/4/14,11:59:00,9732.500000,9735.000000,9732.500000,9732.500000,85
2016/4/14,12:00:00,9732.500000,9737.500000,9732.500000,9737.500000,40
2016/4/14,12:01:00,9735.000000,9737.500000,9732.500000,9732.500000,149
2016/4/14,12:02:00,9732.500000,9732.500000,9732.500000,9732.500000,7
2016/4/14,12:03:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/14,12:04:00,9732.500000,9732.500000,9727.500000,9727.500000,31
2016/4/14,12:05:00,9727.500000,9727.500000,9727.500000,9727.500000,30
2016/4/14,12:06:00,9727.500000,9730.000000,9725.000000,9725.000000,58
2016/4/14,12:07:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2016/4/14,12:10:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2016/4/14,12:11:00,9727.500000,9727.500000,9727.500000,9727.500000,4
2016/4/14,12:12:00,9727.500000,9727.500000,9727.500000,9727.500000,19
2016/4/14,12:13:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2016/4/14,12:14:00,9730.000000,9732.500000,9730.000000,9732.500000,90
2016/4/14,12:15:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/4/14,12:16:00,9735.000000,9737.500000,9735.000000,9737.500000,23
2016/4/14,12:17:00,9737.500000,9737.500000,9735.000000,9735.000000,5
2016/4/14,12:18:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,12:19:00,9735.000000,9735.000000,9732.500000,9732.500000,62
2016/4/14,12:20:00,9735.000000,9735.000000,9732.500000,9732.500000,6
2016/4/14,12:21:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,12:22:00,9735.000000,9735.000000,9732.500000,9732.500000,16
2016/4/14,12:24:00,9732.500000,9732.500000,9730.000000,9730.000000,2
2016/4/14,12:25:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2016/4/14,12:26:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,12:27:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/14,12:29:00,9732.500000,9732.500000,9730.000000,9730.000000,40
2016/4/14,12:30:00,9730.000000,9732.500000,9730.000000,9730.000000,7
2016/4/14,12:31:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/4/14,12:33:00,9732.500000,9732.500000,9730.000000,9730.000000,2
2016/4/14,12:34:00,9730.000000,9730.000000,9725.000000,9725.000000,188
2016/4/14,12:35:00,9722.500000,9725.000000,9722.500000,9725.000000,53
2016/4/14,12:36:00,9722.500000,9725.000000,9722.500000,9722.500000,30
2016/4/14,12:37:00,9725.000000,9727.500000,9725.000000,9727.500000,70
2016/4/14,12:38:00,9722.500000,9727.500000,9722.500000,9727.500000,2
2016/4/14,12:39:00,9725.000000,9727.500000,9725.000000,9727.500000,5
2016/4/14,12:40:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/4/14,12:41:00,9725.000000,9725.000000,9720.000000,9720.000000,120
2016/4/14,12:42:00,9722.500000,9722.500000,9717.500000,9720.000000,56
2016/4/14,12:43:00,9720.000000,9720.000000,9720.000000,9720.000000,22
2016/4/14,12:44:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2016/4/14,12:46:00,9720.000000,9725.000000,9720.000000,9722.500000,52
2016/4/14,12:47:00,9722.500000,9727.500000,9722.500000,9727.500000,121
2016/4/14,12:48:00,9727.500000,9730.000000,9727.500000,9730.000000,143
2016/4/14,12:49:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/4/14,12:50:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/4/14,12:51:00,9727.500000,9727.500000,9722.500000,9727.500000,157
2016/4/14,12:52:00,9727.500000,9727.500000,9727.500000,9727.500000,29
2016/4/14,12:53:00,9727.500000,9727.500000,9727.500000,9727.500000,15
2016/4/14,12:54:00,9730.000000,9730.000000,9730.000000,9730.000000,4
2016/4/14,12:55:00,9727.500000,9727.500000,9725.000000,9725.000000,85
2016/4/14,12:56:00,9727.500000,9727.500000,9727.500000,9727.500000,27
2016/4/14,12:57:00,9727.500000,9730.000000,9725.000000,9730.000000,36
2016/4/14,12:58:00,9730.000000,9730.000000,9730.000000,9730.000000,3
2016/4/14,12:59:00,9727.500000,9730.000000,9727.500000,9727.500000,75
2016/4/14,13:00:00,9730.000000,9730.000000,9725.000000,9725.000000,71
2016/4/14,13:01:00,9725.000000,9732.500000,9722.500000,9725.000000,514
2016/4/14,13:02:00,9725.000000,9725.000000,9717.500000,9722.500000,602
2016/4/14,13:03:00,9722.500000,9730.000000,9722.500000,9727.500000,566
2016/4/14,13:04:00,9725.000000,9725.000000,9722.500000,9722.500000,159
2016/4/14,13:05:00,9725.000000,9725.000000,9710.000000,9712.500000,628
2016/4/14,13:06:00,9715.000000,9717.500000,9710.000000,9710.000000,908
2016/4/14,13:07:00,9712.500000,9712.500000,9705.000000,9712.500000,746
2016/4/14,13:08:00,9712.500000,9717.500000,9710.000000,9710.000000,277
2016/4/14,13:09:00,9712.500000,9715.000000,9710.000000,9710.000000,161
2016/4/14,13:10:00,9712.500000,9715.000000,9707.500000,9710.000000,411
2016/4/14,13:11:00,9707.500000,9722.500000,9707.500000,9717.500000,511
2016/4/14,13:12:00,9715.000000,9720.000000,9715.000000,9717.500000,197
2016/4/14,13:13:00,9717.500000,9720.000000,9715.000000,9717.500000,273
2016/4/14,13:14:00,9720.000000,9720.000000,9717.500000,9720.000000,215
2016/4/14,13:15:00,9717.500000,9717.500000,9715.000000,9717.500000,174
2016/4/14,13:16:00,9715.000000,9717.500000,9707.500000,9710.000000,480
2016/4/14,13:17:00,9712.500000,9712.500000,9707.500000,9707.500000,362
2016/4/14,13:18:00,9707.500000,9710.000000,9705.000000,9710.000000,321
2016/4/14,13:19:00,9710.000000,9712.500000,9705.000000,9707.500000,357
2016/4/14,13:20:00,9707.500000,9710.000000,9705.000000,9710.000000,436
2016/4/14,13:21:00,9710.000000,9710.000000,9705.000000,9710.000000,226
2016/4/14,13:22:00,9710.000000,9710.000000,9705.000000,9710.000000,259
2016/4/14,13:23:00,9710.000000,9710.000000,9697.500000,9700.000000,1373
2016/4/14,13:24:00,9697.500000,9702.500000,9697.500000,9700.000000,480
2016/4/14,13:25:00,9700.000000,9700.000000,9695.000000,9700.000000,641
2016/4/14,13:26:00,9697.500000,9702.500000,9697.500000,9700.000000,629
2016/4/14,13:27:00,9700.000000,9707.500000,9697.500000,9702.500000,418
2016/4/14,13:28:00,9702.500000,9705.000000,9697.500000,9702.500000,343
2016/4/14,13:29:00,9700.000000,9702.500000,9697.500000,9700.000000,505
2016/4/14,13:30:00,9697.500000,9700.000000,9695.000000,9695.000000,548
2016/4/14,13:31:00,9695.000000,9700.000000,9692.500000,9695.000000,679
2016/4/14,13:32:00,9692.500000,9695.000000,9692.500000,9695.000000,379
2016/4/14,13:33:00,9695.000000,9697.500000,9695.000000,9697.500000,161
2016/4/14,13:34:00,9695.000000,9697.500000,9687.500000,9690.000000,941
2016/4/14,13:35:00,9687.500000,9690.000000,9680.000000,9685.000000,1085
2016/4/14,13:36:00,9680.000000,9682.500000,9672.500000,9672.500000,1103
2016/4/14,13:37:00,9672.500000,9677.500000,9667.500000,9675.000000,1120
2016/4/14,13:38:00,9675.000000,9685.000000,9675.000000,9682.500000,514
2016/4/14,13:39:00,9682.500000,9682.500000,9680.000000,9680.000000,183
2016/4/14,13:40:00,9680.000000,9682.500000,9675.000000,9677.500000,912
2016/4/14,13:41:00,9675.000000,9685.000000,9672.500000,9685.000000,893
2016/4/14,13:42:00,9682.500000,9685.000000,9680.000000,9680.000000,209
2016/4/14,13:43:00,9680.000000,9682.500000,9677.500000,9680.000000,457
2016/4/14,13:44:00,9677.500000,9680.000000,9675.000000,9677.500000,463
2016/4/14,13:45:00,9677.500000,9685.000000,9677.500000,9682.500000,355
2016/4/14,13:46:00,9682.500000,9687.500000,9680.000000,9687.500000,361
2016/4/14,13:47:00,9690.000000,9695.000000,9690.000000,9695.000000,733
2016/4/14,13:48:00,9692.500000,9695.000000,9687.500000,9692.500000,485
2016/4/14,13:49:00,9692.500000,9697.500000,9687.500000,9690.000000,648
2016/4/14,13:50:00,9687.500000,9692.500000,9687.500000,9687.500000,711
2016/4/14,13:51:00,9690.000000,9697.500000,9685.000000,9692.500000,393
2016/4/14,13:52:00,9692.500000,9697.500000,9692.500000,9697.500000,225
2016/4/14,13:53:00,9697.500000,9705.000000,9695.000000,9702.500000,540
2016/4/14,13:54:00,9705.000000,9705.000000,9702.500000,9702.500000,232
2016/4/14,13:55:00,9702.500000,9705.000000,9700.000000,9705.000000,250
2016/4/14,13:56:00,9702.500000,9705.000000,9695.000000,9697.500000,712
2016/4/14,13:57:00,9697.500000,9697.500000,9695.000000,9697.500000,325
2016/4/14,13:58:00,9700.000000,9702.500000,9697.500000,9700.000000,412
2016/4/14,13:59:00,9702.500000,9705.000000,9702.500000,9702.500000,224
2016/4/14,14:00:00,9702.500000,9702.500000,9695.000000,9697.500000,300
2016/4/14,14:01:00,9697.500000,9710.000000,9695.000000,9707.500000,747
2016/4/14,14:02:00,9707.500000,9717.500000,9707.500000,9715.000000,810
2016/4/14,14:03:00,9717.500000,9722.500000,9715.000000,9717.500000,1035
2016/4/14,14:04:00,9717.500000,9717.500000,9707.500000,9715.000000,334
2016/4/14,14:05:00,9715.000000,9717.500000,9710.000000,9712.500000,499
2016/4/14,14:06:00,9712.500000,9715.000000,9710.000000,9710.000000,488
2016/4/14,14:07:00,9712.500000,9712.500000,9705.000000,9707.500000,279
2016/4/14,14:08:00,9705.000000,9710.000000,9705.000000,9710.000000,232
2016/4/14,14:09:00,9707.500000,9712.500000,9707.500000,9710.000000,353
2016/4/14,14:10:00,9710.000000,9712.500000,9707.500000,9707.500000,248
2016/4/14,14:11:00,9707.500000,9710.000000,9697.500000,9697.500000,450
2016/4/14,14:12:00,9697.500000,9697.500000,9687.500000,9687.500000,1425
2016/4/14,14:13:00,9687.500000,9690.000000,9682.500000,9687.500000,885
2016/4/14,14:14:00,9687.500000,9695.000000,9687.500000,9695.000000,320
2016/4/14,14:15:00,9695.000000,9697.500000,9692.500000,9697.500000,203
2016/4/14,14:16:00,9697.500000,9697.500000,9690.000000,9692.500000,230
2016/4/14,14:17:00,9690.000000,9695.000000,9687.500000,9695.000000,512
2016/4/14,14:18:00,9695.000000,9702.500000,9695.000000,9700.000000,318
2016/4/14,14:19:00,9702.500000,9717.500000,9702.500000,9717.500000,617
2016/4/14,14:20:00,9715.000000,9717.500000,9707.500000,9710.000000,529
2016/4/14,14:21:00,9710.000000,9710.000000,9705.000000,9710.000000,247
2016/4/14,14:22:00,9710.000000,9710.000000,9700.000000,9700.000000,223
2016/4/14,14:23:00,9700.000000,9702.500000,9697.500000,9702.500000,437
2016/4/14,14:24:00,9705.000000,9705.000000,9700.000000,9702.500000,257
2016/4/14,14:25:00,9705.000000,9707.500000,9697.500000,9700.000000,333
2016/4/14,14:26:00,9700.000000,9702.500000,9697.500000,9697.500000,131
2016/4/14,14:27:00,9702.500000,9702.500000,9697.500000,9697.500000,92
2016/4/14,14:28:00,9697.500000,9702.500000,9695.000000,9697.500000,156
2016/4/14,14:29:00,9695.000000,9697.500000,9687.500000,9690.000000,846
2016/4/14,14:30:00,9690.000000,9692.500000,9685.000000,9690.000000,314
2016/4/14,14:31:00,9692.500000,9695.000000,9690.000000,9692.500000,153
2016/4/14,14:32:00,9690.000000,9702.500000,9690.000000,9697.500000,371
2016/4/14,14:33:00,9700.000000,9715.000000,9700.000000,9712.500000,493
2016/4/14,14:34:00,9712.500000,9720.000000,9710.000000,9717.500000,372
2016/4/14,14:35:00,9717.500000,9725.000000,9715.000000,9717.500000,529
2016/4/14,14:36:00,9717.500000,9725.000000,9717.500000,9725.000000,379
2016/4/14,14:37:00,9722.500000,9727.500000,9722.500000,9725.000000,434
2016/4/14,14:38:00,9725.000000,9725.000000,9720.000000,9720.000000,222
2016/4/14,14:39:00,9720.000000,9727.500000,9720.000000,9725.000000,573
2016/4/14,14:40:00,9725.000000,9730.000000,9725.000000,9727.500000,463
2016/4/14,14:41:00,9727.500000,9727.500000,9715.000000,9717.500000,762
2016/4/14,14:42:00,9717.500000,9725.000000,9715.000000,9722.500000,573
2016/4/14,14:43:00,9722.500000,9722.500000,9717.500000,9717.500000,141
2016/4/14,14:44:00,9720.000000,9725.000000,9720.000000,9725.000000,321
2016/4/14,14:45:00,9725.000000,9725.000000,9720.000000,9720.000000,517
2016/4/14,14:46:00,9722.500000,9730.000000,9722.500000,9727.500000,514
2016/4/14,14:47:00,9727.500000,9732.500000,9727.500000,9730.000000,538
2016/4/14,14:48:00,9730.000000,9732.500000,9725.000000,9727.500000,252
2016/4/14,14:49:00,9730.000000,9730.000000,9720.000000,9725.000000,234
2016/4/14,14:50:00,9727.500000,9730.000000,9722.500000,9722.500000,353
2016/4/14,14:51:00,9722.500000,9727.500000,9720.000000,9722.500000,536
2016/4/14,14:52:00,9722.500000,9727.500000,9720.000000,9727.500000,201
2016/4/14,14:53:00,9727.500000,9727.500000,9722.500000,9725.000000,257
2016/4/14,14:54:00,9727.500000,9727.500000,9717.500000,9720.000000,588
2016/4/14,14:55:00,9720.000000,9725.000000,9720.000000,9722.500000,245
2016/4/14,14:56:00,9725.000000,9727.500000,9720.000000,9720.000000,264
2016/4/14,14:57:00,9717.500000,9717.500000,9712.500000,9712.500000,407
2016/4/14,14:58:00,9712.500000,9715.000000,9712.500000,9712.500000,146
2016/4/14,14:59:00,9712.500000,9715.000000,9707.500000,9707.500000,402
2016/4/14,15:00:00,9707.500000,9712.500000,9705.000000,9712.500000,880
2016/4/14,15:01:00,9710.000000,9710.000000,9702.500000,9707.500000,290
2016/4/14,15:02:00,9710.000000,9710.000000,9702.500000,9702.500000,262
2016/4/14,15:03:00,9705.000000,9705.000000,9692.500000,9697.500000,515
2016/4/14,15:04:00,9697.500000,9700.000000,9695.000000,9700.000000,207
2016/4/14,15:05:00,9697.500000,9700.000000,9695.000000,9697.500000,61
2016/4/14,15:06:00,9697.500000,9700.000000,9697.500000,9700.000000,458
2016/4/14,15:07:00,9700.000000,9702.500000,9700.000000,9702.500000,246
2016/4/14,15:08:00,9702.500000,9710.000000,9700.000000,9710.000000,179
2016/4/14,15:09:00,9710.000000,9715.000000,9710.000000,9715.000000,123
2016/4/14,15:10:00,9712.500000,9712.500000,9710.000000,9710.000000,153
2016/4/14,15:11:00,9707.500000,9717.500000,9707.500000,9717.500000,122
2016/4/14,15:12:00,9720.000000,9720.000000,9715.000000,9717.500000,60
2016/4/14,15:13:00,9717.500000,9717.500000,9712.500000,9712.500000,22
2016/4/14,15:14:00,9712.500000,9715.000000,9712.500000,9715.000000,30
2016/4/14,15:15:00,9715.000000,9715.000000,9712.500000,9712.500000,67
2016/4/14,15:16:00,9712.500000,9712.500000,9710.000000,9712.500000,59
2016/4/14,15:17:00,9712.500000,9712.500000,9712.500000,9712.500000,7
2016/4/14,15:18:00,9712.500000,9712.500000,9712.500000,9712.500000,3
2016/4/14,15:19:00,9712.500000,9712.500000,9710.000000,9710.000000,6
2016/4/14,15:20:00,9712.500000,9712.500000,9710.000000,9710.000000,27
2016/4/14,15:21:00,9712.500000,9725.000000,9712.500000,9725.000000,334
2016/4/14,15:22:00,9720.000000,9720.000000,9712.500000,9715.000000,154
2016/4/14,15:23:00,9715.000000,9720.000000,9715.000000,9720.000000,148
2016/4/14,15:24:00,9717.500000,9720.000000,9712.500000,9717.500000,139
2016/4/14,15:25:00,9715.000000,9717.500000,9715.000000,9717.500000,54
2016/4/14,15:26:00,9717.500000,9717.500000,9715.000000,9717.500000,20
2016/4/14,15:27:00,9717.500000,9720.000000,9717.500000,9717.500000,35
2016/4/14,15:28:00,9717.500000,9717.500000,9717.500000,9717.500000,144
2016/4/14,15:29:00,9717.500000,9717.500000,9717.500000,9717.500000,28
2016/4/14,15:30:00,9717.500000,9720.000000,9710.000000,9712.500000,386
2016/4/14,15:31:00,9712.500000,9715.000000,9707.500000,9715.000000,226
2016/4/14,15:32:00,9715.000000,9717.500000,9712.500000,9712.500000,233
2016/4/14,15:33:00,9710.000000,9712.500000,9710.000000,9710.000000,31
2016/4/14,15:34:00,9712.500000,9712.500000,9707.500000,9712.500000,222
2016/4/14,15:35:00,9710.000000,9712.500000,9710.000000,9712.500000,51
2016/4/14,15:36:00,9712.500000,9715.000000,9712.500000,9715.000000,126
2016/4/14,15:37:00,9715.000000,9715.000000,9715.000000,9715.000000,128
2016/4/14,15:38:00,9715.000000,9717.500000,9712.500000,9715.000000,98
2016/4/14,15:39:00,9712.500000,9715.000000,9712.500000,9712.500000,88
2016/4/14,15:40:00,9717.500000,9720.000000,9717.500000,9717.500000,98
2016/4/14,15:41:00,9717.500000,9720.000000,9715.000000,9717.500000,19
2016/4/14,15:42:00,9715.000000,9717.500000,9712.500000,9712.500000,69
2016/4/14,15:43:00,9712.500000,9715.000000,9712.500000,9715.000000,176
2016/4/14,15:44:00,9712.500000,9717.500000,9712.500000,9717.500000,25
2016/4/14,15:45:00,9717.500000,9717.500000,9712.500000,9712.500000,277
2016/4/14,15:46:00,9710.000000,9715.000000,9707.500000,9710.000000,156
2016/4/14,15:47:00,9710.000000,9712.500000,9707.500000,9707.500000,169
2016/4/14,15:48:00,9707.500000,9712.500000,9707.500000,9712.500000,116
2016/4/14,15:49:00,9710.000000,9715.000000,9710.000000,9712.500000,69
2016/4/14,15:50:00,9715.000000,9715.000000,9712.500000,9715.000000,85
2016/4/14,15:51:00,9712.500000,9717.500000,9712.500000,9715.000000,111
2016/4/14,15:52:00,9715.000000,9715.000000,9710.000000,9712.500000,38
2016/4/14,15:53:00,9712.500000,9715.000000,9710.000000,9715.000000,151
2016/4/14,15:54:00,9715.000000,9717.500000,9710.000000,9717.500000,85
2016/4/14,15:55:00,9717.500000,9717.500000,9712.500000,9712.500000,43
2016/4/14,16:00:00,9720.000000,9720.000000,9720.000000,9720.000000,186
2016/4/14,16:40:00,9722.500000,9722.500000,9710.000000,9710.000000,2
2016/4/14,16:41:00,9722.500000,9722.500000,9720.000000,9720.000000,4
2016/4/14,16:42:00,9720.000000,9725.000000,9715.000000,9725.000000,20
2016/4/14,16:43:00,9725.000000,9730.000000,9725.000000,9730.000000,9
2016/4/14,16:44:00,9730.000000,9732.500000,9730.000000,9732.500000,7
2016/4/14,16:45:00,9735.000000,9735.000000,9732.500000,9735.000000,37
2016/4/14,16:46:00,9732.500000,9732.500000,9725.000000,9725.000000,24
2016/4/14,16:47:00,9720.000000,9720.000000,9715.000000,9715.000000,14
2016/4/14,16:49:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/14,16:51:00,9720.000000,9720.000000,9720.000000,9720.000000,5
2016/4/14,16:53:00,9717.500000,9717.500000,9715.000000,9715.000000,14
2016/4/14,16:56:00,9712.500000,9712.500000,9710.000000,9712.500000,15
2016/4/14,16:57:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/14,16:58:00,9715.000000,9715.000000,9715.000000,9715.000000,37
2016/4/14,16:59:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/14,17:01:00,9715.000000,9720.000000,9715.000000,9720.000000,20
2016/4/14,17:03:00,9720.000000,9720.000000,9712.500000,9712.500000,40
2016/4/14,17:06:00,9710.000000,9712.500000,9710.000000,9710.000000,21
2016/4/14,17:07:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/14,17:08:00,9710.000000,9710.000000,9707.500000,9707.500000,2
2016/4/14,17:09:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/14,17:10:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/4/14,17:11:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/14,17:12:00,9717.500000,9717.500000,9717.500000,9717.500000,5
2016/4/14,17:16:00,9717.500000,9717.500000,9717.500000,9717.500000,9
2016/4/14,17:19:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/4/14,17:24:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/14,17:26:00,9717.500000,9720.000000,9717.500000,9720.000000,11
2016/4/14,17:28:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/14,17:29:00,9720.000000,9725.000000,9720.000000,9725.000000,32
2016/4/14,17:31:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/4/14,17:32:00,9730.000000,9730.000000,9730.000000,9730.000000,22
2016/4/14,17:33:00,9730.000000,9732.500000,9730.000000,9730.000000,31
2016/4/14,17:34:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/14,17:35:00,9732.500000,9732.500000,9727.500000,9727.500000,12
2016/4/14,17:36:00,9727.500000,9732.500000,9727.500000,9732.500000,31
2016/4/14,17:38:00,9730.000000,9732.500000,9727.500000,9732.500000,42
2016/4/14,17:39:00,9727.500000,9732.500000,9727.500000,9732.500000,4
2016/4/14,17:41:00,9730.000000,9730.000000,9727.500000,9727.500000,3
2016/4/14,17:42:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/4/14,17:44:00,9730.000000,9730.000000,9730.000000,9730.000000,5
2016/4/14,17:46:00,9727.500000,9727.500000,9727.500000,9727.500000,20
2016/4/14,17:47:00,9730.000000,9732.500000,9730.000000,9730.000000,27
2016/4/14,17:48:00,9727.500000,9730.000000,9727.500000,9730.000000,22
2016/4/14,17:50:00,9727.500000,9735.000000,9727.500000,9730.000000,50
2016/4/14,17:51:00,9732.500000,9735.000000,9732.500000,9735.000000,29
2016/4/14,17:52:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2016/4/14,17:53:00,9732.500000,9732.500000,9732.500000,9732.500000,10
2016/4/14,17:54:00,9732.500000,9732.500000,9730.000000,9730.000000,6
2016/4/14,17:55:00,9732.500000,9732.500000,9732.500000,9732.500000,3
2016/4/14,17:56:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,17:57:00,9732.500000,9735.000000,9730.000000,9735.000000,141
2016/4/14,17:58:00,9735.000000,9737.500000,9730.000000,9730.000000,12
2016/4/14,17:59:00,9727.500000,9737.500000,9727.500000,9737.500000,6
2016/4/14,18:00:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/14,18:07:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/4/14,18:15:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,18:20:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:29:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/14,18:30:00,9732.500000,9735.000000,9732.500000,9735.000000,10
2016/4/14,18:32:00,9732.500000,9732.500000,9730.000000,9730.000000,10
2016/4/14,18:33:00,9732.500000,9732.500000,9730.000000,9730.000000,2
2016/4/14,18:34:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/14,18:40:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2016/4/14,18:43:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:44:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:47:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/4/14,18:48:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:49:00,9732.500000,9735.000000,9732.500000,9735.000000,40
2016/4/14,18:52:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:53:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,18:54:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,18:59:00,9735.000000,9735.000000,9735.000000,9735.000000,4
2016/4/14,19:02:00,9737.500000,9737.500000,9732.500000,9732.500000,2
2016/4/14,19:06:00,9737.500000,9737.500000,9732.500000,9735.000000,3
2016/4/14,19:08:00,9732.500000,9735.000000,9732.500000,9735.000000,4
2016/4/14,19:16:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,19:17:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,19:18:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,19:19:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,19:20:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/4/14,19:21:00,9737.500000,9737.500000,9732.500000,9732.500000,5
2016/4/14,19:22:00,9735.000000,9735.000000,9735.000000,9735.000000,25
2016/4/14,19:27:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,19:29:00,9737.500000,9737.500000,9732.500000,9732.500000,2
2016/4/14,19:34:00,9737.500000,9740.000000,9737.500000,9740.000000,21
2016/4/14,19:35:00,9740.000000,9740.000000,9740.000000,9740.000000,44
2016/4/14,19:36:00,9742.500000,9742.500000,9742.500000,9742.500000,59
2016/4/14,19:37:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/14,19:38:00,9745.000000,9745.000000,9745.000000,9745.000000,47
2016/4/14,19:39:00,9747.500000,9747.500000,9745.000000,9745.000000,5
2016/4/14,19:40:00,9742.500000,9745.000000,9742.500000,9745.000000,3
2016/4/14,19:42:00,9742.500000,9745.000000,9742.500000,9745.000000,5
2016/4/14,19:44:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2016/4/14,19:51:00,9745.000000,9747.500000,9745.000000,9745.000000,41
2016/4/14,19:52:00,9747.500000,9747.500000,9745.000000,9745.000000,6
2016/4/14,19:53:00,9747.500000,9755.000000,9745.000000,9750.000000,107
2016/4/14,19:54:00,9752.500000,9755.000000,9752.500000,9755.000000,5
2016/4/14,19:55:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/4/14,19:57:00,9750.000000,9755.000000,9750.000000,9750.000000,46
2016/4/14,19:58:00,9750.000000,9750.000000,9750.000000,9750.000000,29
2016/4/14,19:59:00,9750.000000,9750.000000,9747.500000,9747.500000,39
2016/4/14,20:00:00,9750.000000,9750.000000,9750.000000,9750.000000,59
2016/4/14,20:01:00,9752.500000,9752.500000,9750.000000,9750.000000,34
2016/4/14,20:02:00,9750.000000,9755.000000,9750.000000,9755.000000,60
2016/4/14,20:03:00,9755.000000,9757.500000,9755.000000,9757.500000,49
2016/4/14,20:04:00,9755.000000,9755.000000,9755.000000,9755.000000,25
2016/4/14,20:05:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:06:00,9755.000000,9757.500000,9755.000000,9757.500000,2
2016/4/14,20:07:00,9757.500000,9757.500000,9755.000000,9757.500000,106
2016/4/14,20:08:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/14,20:10:00,9757.500000,9757.500000,9757.500000,9757.500000,9
2016/4/14,20:11:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/14,20:12:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/4/14,20:13:00,9757.500000,9757.500000,9755.000000,9755.000000,5
2016/4/14,20:14:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:15:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:16:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/4/14,20:18:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:19:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:21:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/4/14,20:22:00,9755.000000,9757.500000,9752.500000,9752.500000,18
2016/4/14,20:23:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:25:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/14,20:26:00,9752.500000,9752.500000,9752.500000,9752.500000,10
2016/4/14,20:28:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2016/4/14,20:29:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/4/14,20:30:00,9757.500000,9757.500000,9757.500000,9757.500000,35
2016/4/14,20:31:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/4/14,20:33:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/14,20:34:00,9755.000000,9760.000000,9755.000000,9755.000000,16
2016/4/14,20:35:00,9757.500000,9757.500000,9755.000000,9757.500000,49
2016/4/14,20:36:00,9760.000000,9760.000000,9757.500000,9760.000000,9
2016/4/14,20:38:00,9760.000000,9760.000000,9757.500000,9757.500000,28
2016/4/14,20:39:00,9757.500000,9757.500000,9755.000000,9755.000000,10
2016/4/14,20:41:00,9755.000000,9760.000000,9755.000000,9755.000000,47
2016/4/14,20:42:00,9757.500000,9760.000000,9757.500000,9760.000000,7
2016/4/14,20:43:00,9760.000000,9760.000000,9760.000000,9760.000000,70
2016/4/14,20:44:00,9760.000000,9762.500000,9760.000000,9762.500000,19
2016/4/14,20:45:00,9765.000000,9765.000000,9762.500000,9762.500000,64
2016/4/14,20:46:00,9762.500000,9765.000000,9760.000000,9760.000000,9
2016/4/14,20:47:00,9760.000000,9765.000000,9760.000000,9765.000000,5
2016/4/14,20:48:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/4/14,20:49:00,9760.000000,9762.500000,9760.000000,9762.500000,2
2016/4/14,20:53:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2016/4/14,20:55:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/14,20:57:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/4/14,20:58:00,9762.500000,9762.500000,9760.000000,9760.000000,3
2016/4/14,20:59:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/14,21:00:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/4/14,21:01:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2016/4/14,21:02:00,9762.500000,9762.500000,9760.000000,9762.500000,48
2016/4/14,21:03:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/4/14,21:04:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/14,21:05:00,9760.000000,9765.000000,9760.000000,9762.500000,114
2016/4/14,21:06:00,9762.500000,9762.500000,9762.500000,9762.500000,20
2016/4/14,21:07:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/4/14,21:08:00,9760.000000,9760.000000,9760.000000,9760.000000,15
2016/4/14,21:09:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/4/14,21:10:00,9762.500000,9762.500000,9762.500000,9762.500000,3
2016/4/14,21:15:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/4/14,21:16:00,9760.000000,9760.000000,9760.000000,9760.000000,9
2016/4/14,21:17:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/4/14,21:19:00,9760.000000,9762.500000,9760.000000,9762.500000,3
2016/4/14,21:23:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2016/4/14,21:24:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2016/4/14,21:25:00,9760.000000,9760.000000,9760.000000,9760.000000,11
2016/4/14,21:26:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/4/14,21:27:00,9760.000000,9760.000000,9760.000000,9760.000000,7
2016/4/14,21:28:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/4/14,21:29:00,9757.500000,9757.500000,9757.500000,9757.500000,32
2016/4/14,21:30:00,9757.500000,9757.500000,9752.500000,9752.500000,52
2016/4/14,21:31:00,9752.500000,9755.000000,9750.000000,9755.000000,184
2016/4/14,21:32:00,9757.500000,9757.500000,9757.500000,9757.500000,62
2016/4/14,21:33:00,9757.500000,9757.500000,9755.000000,9757.500000,61
2016/4/14,21:34:00,9757.500000,9757.500000,9755.000000,9755.000000,32
2016/4/14,21:35:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/4/14,21:36:00,9755.000000,9755.000000,9750.000000,9750.000000,27
2016/4/14,21:37:00,9747.500000,9747.500000,9747.500000,9747.500000,4
2016/4/14,21:38:00,9747.500000,9747.500000,9747.500000,9747.500000,9
2016/4/14,21:39:00,9745.000000,9745.000000,9745.000000,9745.000000,6
2016/4/14,21:40:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/4/14,21:42:00,9745.000000,9745.000000,9745.000000,9745.000000,9
2016/4/14,21:44:00,9747.500000,9747.500000,9745.000000,9745.000000,6
2016/4/14,21:45:00,9742.500000,9745.000000,9740.000000,9742.500000,32
2016/4/14,21:46:00,9742.500000,9742.500000,9742.500000,9742.500000,3
2016/4/14,21:48:00,9742.500000,9742.500000,9740.000000,9740.000000,4
2016/4/14,21:49:00,9742.500000,9745.000000,9742.500000,9745.000000,17
2016/4/14,21:50:00,9745.000000,9745.000000,9742.500000,9745.000000,3
2016/4/14,21:51:00,9742.500000,9742.500000,9737.500000,9737.500000,14
2016/4/14,21:52:00,9737.500000,9737.500000,9735.000000,9735.000000,17
2016/4/14,21:53:00,9732.500000,9735.000000,9730.000000,9735.000000,60
2016/4/14,21:54:00,9735.000000,9735.000000,9732.500000,9732.500000,9
2016/4/14,21:55:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,21:56:00,9732.500000,9735.000000,9730.000000,9735.000000,7
2016/4/14,21:57:00,9730.000000,9732.500000,9730.000000,9730.000000,4
2016/4/14,21:58:00,9730.000000,9735.000000,9730.000000,9735.000000,13
2016/4/14,21:59:00,9732.500000,9735.000000,9730.000000,9730.000000,8
2016/4/14,22:00:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/14,22:01:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/4/14,22:02:00,9735.000000,9735.000000,9732.500000,9735.000000,5
2016/4/14,22:03:00,9732.500000,9737.500000,9732.500000,9735.000000,12
2016/4/14,22:04:00,9735.000000,9737.500000,9735.000000,9737.500000,17
2016/4/14,22:05:00,9737.500000,9737.500000,9735.000000,9737.500000,6
2016/4/14,22:06:00,9740.000000,9742.500000,9740.000000,9742.500000,23
2016/4/14,22:07:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/14,22:08:00,9740.000000,9742.500000,9737.500000,9742.500000,7
2016/4/14,22:09:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/14,22:10:00,9740.000000,9740.000000,9735.000000,9735.000000,31
2016/4/14,22:11:00,9735.000000,9735.000000,9732.500000,9732.500000,7
2016/4/14,22:12:00,9735.000000,9735.000000,9732.500000,9732.500000,7
2016/4/14,22:13:00,9735.000000,9737.500000,9735.000000,9737.500000,41
2016/4/14,22:14:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/4/14,22:15:00,9737.500000,9740.000000,9735.000000,9735.000000,49
2016/4/14,22:16:00,9735.000000,9740.000000,9735.000000,9735.000000,15
2016/4/14,22:17:00,9735.000000,9735.000000,9732.500000,9732.500000,29
2016/4/14,22:18:00,9732.500000,9732.500000,9732.500000,9732.500000,11
2016/4/14,22:19:00,9730.000000,9732.500000,9730.000000,9732.500000,4
2016/4/14,22:20:00,9732.500000,9732.500000,9730.000000,9732.500000,6
2016/4/14,22:21:00,9732.500000,9735.000000,9732.500000,9732.500000,8
2016/4/14,22:22:00,9735.000000,9735.000000,9735.000000,9735.000000,136
2016/4/14,22:23:00,9732.500000,9735.000000,9732.500000,9732.500000,24
2016/4/14,22:24:00,9732.500000,9735.000000,9732.500000,9735.000000,10
2016/4/14,22:25:00,9732.500000,9732.500000,9732.500000,9732.500000,4
2016/4/14,22:26:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/14,22:27:00,9732.500000,9735.000000,9732.500000,9735.000000,45
2016/4/14,22:29:00,9732.500000,9735.000000,9732.500000,9735.000000,7
2016/4/14,22:30:00,9732.500000,9735.000000,9732.500000,9732.500000,12
2016/4/14,22:31:00,9732.500000,9735.000000,9732.500000,9735.000000,48
2016/4/14,22:32:00,9735.000000,9735.000000,9735.000000,9735.000000,59
2016/4/14,22:33:00,9735.000000,9735.000000,9732.500000,9732.500000,2
2016/4/14,22:34:00,9732.500000,9732.500000,9730.000000,9730.000000,36
2016/4/14,22:35:00,9730.000000,9732.500000,9730.000000,9732.500000,2
2016/4/14,22:36:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/4/14,22:37:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/14,22:38:00,9732.500000,9732.500000,9730.000000,9730.000000,5
2016/4/14,22:39:00,9730.000000,9735.000000,9730.000000,9735.000000,21
2016/4/14,22:40:00,9730.000000,9732.500000,9730.000000,9732.500000,21
2016/4/14,22:41:00,9730.000000,9732.500000,9730.000000,9730.000000,7
2016/4/14,22:42:00,9730.000000,9732.500000,9730.000000,9732.500000,11
2016/4/14,22:43:00,9732.500000,9735.000000,9732.500000,9732.500000,6
2016/4/14,22:44:00,9730.000000,9735.000000,9730.000000,9735.000000,2
2016/4/14,22:45:00,9732.500000,9735.000000,9732.500000,9735.000000,12
2016/4/14,22:46:00,9735.000000,9735.000000,9732.500000,9732.500000,6
2016/4/14,22:47:00,9735.000000,9735.000000,9732.500000,9735.000000,78
2016/4/14,22:48:00,9735.000000,9735.000000,9735.000000,9735.000000,451
2016/4/14,22:49:00,9735.000000,9735.000000,9735.000000,9735.000000,251
2016/4/14,22:51:00,9737.500000,9742.500000,9737.500000,9740.000000,279
2016/4/14,22:52:00,9740.000000,9740.000000,9740.000000,9740.000000,92
2016/4/14,22:53:00,9740.000000,9740.000000,9740.000000,9740.000000,53
2016/4/14,22:54:00,9740.000000,9740.000000,9737.500000,9737.500000,106
2016/4/14,22:55:00,9740.000000,9740.000000,9740.000000,9740.000000,92
2016/4/14,22:56:00,9740.000000,9740.000000,9740.000000,9740.000000,125
2016/4/14,22:57:00,9737.500000,9737.500000,9732.500000,9732.500000,60
2016/4/14,22:58:00,9735.000000,9740.000000,9735.000000,9735.000000,25
2016/4/14,22:59:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,23:00:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,23:01:00,9737.500000,9740.000000,9737.500000,9737.500000,5
2016/4/14,23:02:00,9737.500000,9740.000000,9737.500000,9737.500000,47
2016/4/14,23:03:00,9737.500000,9737.500000,9735.000000,9737.500000,8
2016/4/14,23:04:00,9737.500000,9737.500000,9735.000000,9737.500000,7
2016/4/14,23:05:00,9735.000000,9737.500000,9735.000000,9737.500000,5
2016/4/14,23:07:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/14,23:08:00,9735.000000,9737.500000,9735.000000,9735.000000,11
2016/4/14,23:09:00,9735.000000,9735.000000,9732.500000,9732.500000,9
2016/4/14,23:10:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2016/4/14,23:11:00,9735.000000,9737.500000,9735.000000,9737.500000,8
2016/4/14,23:12:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/14,23:13:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/14,23:14:00,9740.000000,9740.000000,9740.000000,9740.000000,9
2016/4/14,23:15:00,9740.000000,9740.000000,9737.500000,9737.500000,6
2016/4/14,23:16:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2016/4/14,23:17:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/14,23:18:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/14,23:19:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/14,23:20:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2016/4/14,23:21:00,9737.500000,9740.000000,9737.500000,9740.000000,3
2016/4/14,23:22:00,9742.500000,9742.500000,9742.500000,9742.500000,6
2016/4/14,23:23:00,9742.500000,9742.500000,9740.000000,9742.500000,71
2016/4/14,23:24:00,9742.500000,9742.500000,9740.000000,9740.000000,9
2016/4/14,23:25:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/4/14,23:26:00,9740.000000,9740.000000,9740.000000,9740.000000,3
2016/4/14,23:27:00,9740.000000,9745.000000,9740.000000,9742.500000,12
2016/4/14,23:28:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/14,23:29:00,9740.000000,9742.500000,9740.000000,9742.500000,4
2016/4/14,23:30:00,9742.500000,9742.500000,9740.000000,9742.500000,10
2016/4/14,23:31:00,9740.000000,9747.500000,9740.000000,9747.500000,19
2016/4/14,23:32:00,9747.500000,9747.500000,9747.500000,9747.500000,9
2016/4/14,23:33:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/14,23:34:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/14,23:35:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/14,23:36:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:37:00,9747.500000,9755.000000,9747.500000,9755.000000,56
2016/4/14,23:38:00,9752.500000,9752.500000,9747.500000,9750.000000,9
2016/4/14,23:39:00,9747.500000,9750.000000,9747.500000,9750.000000,3
2016/4/14,23:40:00,9747.500000,9752.500000,9747.500000,9752.500000,2
2016/4/14,23:41:00,9750.000000,9750.000000,9747.500000,9747.500000,6
2016/4/14,23:42:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2016/4/14,23:43:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2016/4/14,23:44:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/4/14,23:45:00,9742.500000,9750.000000,9742.500000,9750.000000,11
2016/4/14,23:46:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:47:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:48:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:49:00,9745.000000,9747.500000,9745.000000,9747.500000,2
2016/4/14,23:50:00,9747.500000,9747.500000,9747.500000,9747.500000,2
2016/4/14,23:51:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:52:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:53:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/14,23:54:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/4/14,23:55:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/4/14,23:56:00,9745.000000,9750.000000,9745.000000,9750.000000,15
2016/4/14,23:57:00,9745.000000,9745.000000,9742.500000,9742.500000,5
2016/4/14,23:58:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/14,23:59:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/4/15,00:00:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:01:00,9742.500000,9742.500000,9742.500000,9742.500000,3
2016/4/15,00:02:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:03:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/15,00:04:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:05:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:06:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:07:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/15,00:08:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:09:00,9745.000000,9745.000000,9742.500000,9742.500000,2
2016/4/15,00:10:00,9745.000000,9745.000000,9742.500000,9742.500000,3
2016/4/15,00:11:00,9740.000000,9745.000000,9740.000000,9745.000000,8
2016/4/15,00:12:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/4/15,00:13:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:14:00,9742.500000,9742.500000,9742.500000,9742.500000,1
2016/4/15,00:15:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/15,00:16:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/4/15,00:17:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/15,00:18:00,9742.500000,9742.500000,9742.500000,9742.500000,16
2016/4/15,00:19:00,9742.500000,9742.500000,9740.000000,9740.000000,11
2016/4/15,00:20:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2016/4/15,00:21:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:22:00,9740.000000,9740.000000,9740.000000,9740.000000,2
2016/4/15,00:23:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/4/15,00:24:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:25:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:26:00,9737.500000,9740.000000,9737.500000,9740.000000,5
2016/4/15,00:27:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:28:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/15,00:29:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:30:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:31:00,9737.500000,9737.500000,9737.500000,9737.500000,22
2016/4/15,00:32:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2016/4/15,00:33:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/15,00:34:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,00:35:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,00:36:00,9732.500000,9732.500000,9732.500000,9732.500000,13
2016/4/15,00:37:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,00:38:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,00:39:00,9732.500000,9735.000000,9732.500000,9735.000000,3
2016/4/15,00:40:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,00:41:00,9732.500000,9737.500000,9732.500000,9737.500000,2
2016/4/15,00:42:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:43:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/15,00:44:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/4/15,00:45:00,9740.000000,9747.500000,9740.000000,9747.500000,13
2016/4/15,00:46:00,9747.500000,9747.500000,9747.500000,9747.500000,2
2016/4/15,00:47:00,9745.000000,9745.000000,9745.000000,9745.000000,1
2016/4/15,00:48:00,9745.000000,9745.000000,9745.000000,9745.000000,3
2016/4/15,00:49:00,9742.500000,9742.500000,9740.000000,9740.000000,2
2016/4/15,00:50:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:51:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:52:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:53:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:54:00,9737.500000,9742.500000,9737.500000,9740.000000,8
2016/4/15,00:55:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/4/15,00:56:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,00:57:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2016/4/15,00:58:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,00:59:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/4/15,01:00:00,9742.500000,9742.500000,9737.500000,9742.500000,3
2016/4/15,01:01:00,9742.500000,9742.500000,9740.000000,9740.000000,3
2016/4/15,01:02:00,9742.500000,9742.500000,9742.500000,9742.500000,2
2016/4/15,01:03:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,01:04:00,9742.500000,9745.000000,9742.500000,9745.000000,6
2016/4/15,01:06:00,9742.500000,9745.000000,9742.500000,9745.000000,4
2016/4/15,01:07:00,9742.500000,9745.000000,9742.500000,9745.000000,2
2016/4/15,01:08:00,9742.500000,9742.500000,9742.500000,9742.500000,3
2016/4/15,01:09:00,9740.000000,9742.500000,9740.000000,9742.500000,5
2016/4/15,01:10:00,9737.500000,9737.500000,9737.500000,9737.500000,3
2016/4/15,01:11:00,9737.500000,9742.500000,9737.500000,9740.000000,13
2016/4/15,01:12:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,01:13:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,01:14:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,01:15:00,9740.000000,9740.000000,9737.500000,9737.500000,11
2016/4/15,01:16:00,9737.500000,9737.500000,9735.000000,9735.000000,2
2016/4/15,01:17:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2016/4/15,01:18:00,9735.000000,9735.000000,9735.000000,9735.000000,2
2016/4/15,01:19:00,9732.500000,9742.500000,9732.500000,9742.500000,33
2016/4/15,01:21:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/4/15,01:22:00,9737.500000,9737.500000,9735.000000,9735.000000,2
2016/4/15,01:23:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/15,01:24:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/15,01:25:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/15,01:26:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:27:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/15,01:28:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:29:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:30:00,9732.500000,9732.500000,9732.500000,9732.500000,8
2016/4/15,01:31:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:32:00,9732.500000,9740.000000,9732.500000,9740.000000,10
2016/4/15,01:33:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/4/15,01:34:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:35:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:36:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:37:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:38:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/15,01:39:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:40:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:41:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:42:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:43:00,9732.500000,9732.500000,9732.500000,9732.500000,2
2016/4/15,01:44:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:45:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:46:00,9732.500000,9732.500000,9732.500000,9732.500000,1
2016/4/15,01:47:00,9730.000000,9737.500000,9730.000000,9730.000000,10
2016/4/15,01:48:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/15,01:49:00,9730.000000,9730.000000,9730.000000,9730.000000,2
2016/4/15,01:50:00,9730.000000,9730.000000,9730.000000,9730.000000,39
2016/4/15,01:51:00,9730.000000,9730.000000,9730.000000,9730.000000,7
2016/4/15,01:52:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/15,01:53:00,9730.000000,9732.500000,9730.000000,9732.500000,2
2016/4/15,01:54:00,9730.000000,9730.000000,9730.000000,9730.000000,1
2016/4/15,01:55:00,9730.000000,9730.000000,9727.500000,9730.000000,11
2016/4/15,01:56:00,9735.000000,9735.000000,9730.000000,9730.000000,4
2016/4/15,01:57:00,9730.000000,9735.000000,9730.000000,9732.500000,4
2016/4/15,01:58:00,9732.500000,9732.500000,9730.000000,9732.500000,11
2016/4/15,01:59:00,9730.000000,9730.000000,9730.000000,9730.000000,18
2016/4/15,02:00:00,9730.000000,9730.000000,9727.500000,9727.500000,20
2016/4/15,09:01:00,9742.500000,9752.500000,9730.000000,9752.500000,352
2016/4/15,09:02:00,9755.000000,9775.000000,9755.000000,9767.500000,752
2016/4/15,09:03:00,9770.000000,9775.000000,9767.500000,9770.000000,409
2016/4/15,09:04:00,9767.500000,9767.500000,9760.000000,9762.500000,231
2016/4/15,09:05:00,9765.000000,9765.000000,9752.500000,9755.000000,264
2016/4/15,09:06:00,9755.000000,9762.500000,9755.000000,9760.000000,71
2016/4/15,09:07:00,9760.000000,9760.000000,9755.000000,9755.000000,47
2016/4/15,09:08:00,9755.000000,9755.000000,9752.500000,9752.500000,255
2016/4/15,09:09:00,9755.000000,9757.500000,9752.500000,9752.500000,84
2016/4/15,09:10:00,9752.500000,9755.000000,9745.000000,9750.000000,209
2016/4/15,09:11:00,9747.500000,9750.000000,9745.000000,9745.000000,89
2016/4/15,09:12:00,9747.500000,9747.500000,9745.000000,9747.500000,44
2016/4/15,09:13:00,9747.500000,9750.000000,9745.000000,9745.000000,172
2016/4/15,09:14:00,9742.500000,9745.000000,9740.000000,9745.000000,70
2016/4/15,09:15:00,9745.000000,9745.000000,9740.000000,9745.000000,80
2016/4/15,09:16:00,9740.000000,9742.500000,9735.000000,9735.000000,512
2016/4/15,09:17:00,9737.500000,9737.500000,9732.500000,9732.500000,235
2016/4/15,09:18:00,9732.500000,9735.000000,9725.000000,9727.500000,327
2016/4/15,09:19:00,9727.500000,9740.000000,9727.500000,9735.000000,416
2016/4/15,09:20:00,9737.500000,9745.000000,9735.000000,9742.500000,935
2016/4/15,09:21:00,9742.500000,9745.000000,9740.000000,9742.500000,320
2016/4/15,09:22:00,9740.000000,9740.000000,9735.000000,9740.000000,568
2016/4/15,09:23:00,9740.000000,9742.500000,9737.500000,9740.000000,322
2016/4/15,09:24:00,9737.500000,9737.500000,9735.000000,9737.500000,208
2016/4/15,09:25:00,9737.500000,9737.500000,9732.500000,9735.000000,138
2016/4/15,09:26:00,9735.000000,9735.000000,9735.000000,9735.000000,59
2016/4/15,09:27:00,9735.000000,9735.000000,9735.000000,9735.000000,39
2016/4/15,09:28:00,9737.500000,9742.500000,9737.500000,9740.000000,261
2016/4/15,09:29:00,9740.000000,9747.500000,9740.000000,9747.500000,182
2016/4/15,09:30:00,9742.500000,9742.500000,9732.500000,9735.000000,496
2016/4/15,09:31:00,9732.500000,9742.500000,9730.000000,9740.000000,1672
2016/4/15,09:32:00,9740.000000,9742.500000,9730.000000,9730.000000,813
2016/4/15,09:33:00,9730.000000,9730.000000,9720.000000,9722.500000,816
2016/4/15,09:34:00,9720.000000,9725.000000,9717.500000,9717.500000,648
2016/4/15,09:35:00,9717.500000,9720.000000,9707.500000,9712.500000,1016
2016/4/15,09:36:00,9712.500000,9722.500000,9710.000000,9717.500000,684
2016/4/15,09:37:00,9720.000000,9725.000000,9717.500000,9720.000000,613
2016/4/15,09:38:00,9720.000000,9725.000000,9717.500000,9722.500000,517
2016/4/15,09:39:00,9720.000000,9722.500000,9720.000000,9720.000000,881
2016/4/15,09:40:00,9722.500000,9727.500000,9717.500000,9725.000000,584
2016/4/15,09:41:00,9722.500000,9730.000000,9722.500000,9727.500000,865
2016/4/15,09:42:00,9727.500000,9732.500000,9727.500000,9730.000000,482
2016/4/15,09:43:00,9730.000000,9740.000000,9730.000000,9740.000000,813
2016/4/15,09:44:00,9742.500000,9755.000000,9740.000000,9752.500000,1793
2016/4/15,09:45:00,9752.500000,9762.500000,9750.000000,9760.000000,1545
2016/4/15,09:46:00,9760.000000,9765.000000,9755.000000,9765.000000,2256
2016/4/15,09:47:00,9765.000000,9770.000000,9762.500000,9762.500000,2690
2016/4/15,09:48:00,9762.500000,9772.500000,9762.500000,9767.500000,2462
2016/4/15,09:49:00,9770.000000,9772.500000,9760.000000,9762.500000,1013
2016/4/15,09:50:00,9762.500000,9765.000000,9755.000000,9755.000000,644
2016/4/15,09:51:00,9755.000000,9760.000000,9752.500000,9757.500000,534
2016/4/15,09:52:00,9755.000000,9757.500000,9747.500000,9747.500000,550
2016/4/15,09:53:00,9747.500000,9750.000000,9742.500000,9745.000000,668
2016/4/15,09:54:00,9742.500000,9745.000000,9740.000000,9745.000000,242
2016/4/15,09:55:00,9745.000000,9750.000000,9745.000000,9747.500000,259
2016/4/15,09:56:00,9747.500000,9755.000000,9747.500000,9750.000000,575
2016/4/15,09:57:00,9750.000000,9752.500000,9740.000000,9742.500000,577
2016/4/15,09:58:00,9740.000000,9742.500000,9737.500000,9737.500000,394
2016/4/15,09:59:00,9737.500000,9737.500000,9730.000000,9735.000000,582
2016/4/15,10:00:00,9735.000000,9742.500000,9732.500000,9740.000000,706
2016/4/15,10:01:00,9740.000000,9762.500000,9740.000000,9760.000000,4155
2016/4/15,10:02:00,9760.000000,9767.500000,9747.500000,9750.000000,1827
2016/4/15,10:03:00,9750.000000,9752.500000,9732.500000,9735.000000,1688
2016/4/15,10:04:00,9735.000000,9752.500000,9735.000000,9742.500000,1407
2016/4/15,10:05:00,9742.500000,9747.500000,9740.000000,9745.000000,456
2016/4/15,10:06:00,9745.000000,9745.000000,9735.000000,9737.500000,939
2016/4/15,10:07:00,9737.500000,9740.000000,9730.000000,9737.500000,888
2016/4/15,10:08:00,9735.000000,9737.500000,9725.000000,9727.500000,740
2016/4/15,10:09:00,9727.500000,9727.500000,9707.500000,9710.000000,2690
2016/4/15,10:10:00,9710.000000,9712.500000,9692.500000,9695.000000,4946
2016/4/15,10:11:00,9695.000000,9702.500000,9692.500000,9697.500000,843
2016/4/15,10:12:00,9697.500000,9707.500000,9697.500000,9705.000000,830
2016/4/15,10:13:00,9702.500000,9707.500000,9700.000000,9700.000000,983
2016/4/15,10:14:00,9702.500000,9705.000000,9687.500000,9700.000000,1647
2016/4/15,10:15:00,9700.000000,9705.000000,9697.500000,9700.000000,633
2016/4/15,10:16:00,9700.000000,9705.000000,9692.500000,9702.500000,2751
2016/4/15,10:17:00,9700.000000,9702.500000,9695.000000,9697.500000,909
2016/4/15,10:18:00,9695.000000,9700.000000,9692.500000,9700.000000,356
2016/4/15,10:19:00,9700.000000,9715.000000,9700.000000,9715.000000,618
2016/4/15,10:20:00,9712.500000,9715.000000,9707.500000,9712.500000,279
2016/4/15,10:21:00,9712.500000,9715.000000,9707.500000,9712.500000,501
2016/4/15,10:22:00,9712.500000,9720.000000,9712.500000,9717.500000,674
2016/4/15,10:23:00,9715.000000,9715.000000,9705.000000,9710.000000,679
2016/4/15,10:24:00,9712.500000,9712.500000,9707.500000,9712.500000,461
2016/4/15,10:25:00,9712.500000,9715.000000,9710.000000,9715.000000,256
2016/4/15,10:26:00,9712.500000,9715.000000,9707.500000,9707.500000,311
2016/4/15,10:27:00,9710.000000,9715.000000,9707.500000,9712.500000,521
2016/4/15,10:28:00,9710.000000,9710.000000,9705.000000,9707.500000,237
2016/4/15,10:29:00,9707.500000,9710.000000,9705.000000,9707.500000,352
2016/4/15,10:30:00,9705.000000,9710.000000,9705.000000,9707.500000,216
2016/4/15,10:31:00,9707.500000,9710.000000,9705.000000,9710.000000,581
2016/4/15,10:32:00,9710.000000,9722.500000,9710.000000,9717.500000,539
2016/4/15,10:33:00,9720.000000,9725.000000,9715.000000,9720.000000,505
2016/4/15,10:34:00,9720.000000,9722.500000,9717.500000,9722.500000,133
2016/4/15,10:35:00,9722.500000,9722.500000,9715.000000,9717.500000,343
2016/4/15,10:36:00,9715.000000,9717.500000,9712.500000,9712.500000,341
2016/4/15,10:37:00,9715.000000,9715.000000,9707.500000,9707.500000,312
2016/4/15,10:38:00,9707.500000,9712.500000,9707.500000,9710.000000,330
2016/4/15,10:39:00,9710.000000,9715.000000,9707.500000,9707.500000,256
2016/4/15,10:40:00,9707.500000,9720.000000,9707.500000,9720.000000,204
2016/4/15,10:41:00,9717.500000,9717.500000,9715.000000,9717.500000,330
2016/4/15,10:42:00,9717.500000,9717.500000,9715.000000,9715.000000,179
2016/4/15,10:43:00,9712.500000,9715.000000,9710.000000,9712.500000,417
2016/4/15,10:44:00,9710.000000,9712.500000,9710.000000,9710.000000,471
2016/4/15,10:45:00,9710.000000,9712.500000,9705.000000,9710.000000,335
2016/4/15,10:46:00,9712.500000,9712.500000,9707.500000,9710.000000,280
2016/4/15,10:47:00,9712.500000,9712.500000,9705.000000,9710.000000,394
2016/4/15,10:48:00,9710.000000,9720.000000,9710.000000,9712.500000,326
2016/4/15,10:49:00,9712.500000,9717.500000,9712.500000,9712.500000,1044
2016/4/15,10:50:00,9712.500000,9730.000000,9712.500000,9730.000000,979
2016/4/15,10:51:00,9730.000000,9735.000000,9730.000000,9732.500000,678
2016/4/15,10:52:00,9735.000000,9737.500000,9732.500000,9735.000000,736
2016/4/15,10:53:00,9735.000000,9737.500000,9730.000000,9732.500000,606
2016/4/15,10:54:00,9730.000000,9735.000000,9727.500000,9732.500000,239
2016/4/15,10:55:00,9732.500000,9735.000000,9730.000000,9732.500000,296
2016/4/15,10:56:00,9732.500000,9737.500000,9730.000000,9735.000000,423
2016/4/15,10:57:00,9735.000000,9737.500000,9735.000000,9735.000000,193
2016/4/15,10:58:00,9735.000000,9737.500000,9735.000000,9735.000000,121
2016/4/15,10:59:00,9735.000000,9737.500000,9732.500000,9732.500000,329
2016/4/15,11:00:00,9735.000000,9735.000000,9730.000000,9730.000000,438
2016/4/15,11:01:00,9732.500000,9740.000000,9732.500000,9735.000000,993
2016/4/15,11:02:00,9735.000000,9737.500000,9725.000000,9725.000000,481
2016/4/15,11:03:00,9725.000000,9725.000000,9717.500000,9717.500000,723
2016/4/15,11:04:00,9717.500000,9725.000000,9717.500000,9722.500000,293
2016/4/15,11:05:00,9720.000000,9722.500000,9715.000000,9717.500000,641
2016/4/15,11:06:00,9715.000000,9717.500000,9710.000000,9715.000000,520
2016/4/15,11:07:00,9712.500000,9717.500000,9712.500000,9717.500000,129
2016/4/15,11:08:00,9717.500000,9720.000000,9715.000000,9717.500000,317
2016/4/15,11:09:00,9715.000000,9715.000000,9712.500000,9712.500000,400
2016/4/15,11:10:00,9712.500000,9717.500000,9712.500000,9712.500000,269
2016/4/15,11:11:00,9712.500000,9712.500000,9705.000000,9710.000000,839
2016/4/15,11:12:00,9710.000000,9712.500000,9705.000000,9707.500000,479
2016/4/15,11:13:00,9705.000000,9707.500000,9705.000000,9705.000000,468
2016/4/15,11:14:00,9705.000000,9717.500000,9702.500000,9715.000000,1040
2016/4/15,11:15:00,9712.500000,9715.000000,9707.500000,9712.500000,229
2016/4/15,11:16:00,9712.500000,9712.500000,9705.000000,9710.000000,986
2016/4/15,11:17:00,9710.000000,9712.500000,9705.000000,9710.000000,585
2016/4/15,11:18:00,9710.000000,9710.000000,9705.000000,9710.000000,919
2016/4/15,11:19:00,9707.500000,9710.000000,9702.500000,9705.000000,749
2016/4/15,11:20:00,9707.500000,9707.500000,9700.000000,9707.500000,804
2016/4/15,11:21:00,9707.500000,9707.500000,9702.500000,9707.500000,842
2016/4/15,11:22:00,9705.000000,9705.000000,9700.000000,9705.000000,702
2016/4/15,11:23:00,9705.000000,9710.000000,9705.000000,9710.000000,499
2016/4/15,11:24:00,9710.000000,9720.000000,9710.000000,9720.000000,297
2016/4/15,11:25:00,9720.000000,9720.000000,9715.000000,9717.500000,353
2016/4/15,11:26:00,9717.500000,9720.000000,9715.000000,9720.000000,454
2016/4/15,11:27:00,9720.000000,9722.500000,9720.000000,9720.000000,121
2016/4/15,11:28:00,9720.000000,9720.000000,9715.000000,9717.500000,283
2016/4/15,11:29:00,9717.500000,9717.500000,9715.000000,9715.000000,158
2016/4/15,11:30:00,9715.000000,9717.500000,9715.000000,9715.000000,82
2016/4/15,11:31:00,9715.000000,9715.000000,9712.500000,9712.500000,161
2016/4/15,11:32:00,9712.500000,9715.000000,9712.500000,9715.000000,119
2016/4/15,11:33:00,9715.000000,9715.000000,9712.500000,9715.000000,47
2016/4/15,11:34:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/15,11:35:00,9712.500000,9715.000000,9712.500000,9712.500000,42
2016/4/15,11:36:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/4/15,11:37:00,9715.000000,9715.000000,9705.000000,9705.000000,281
2016/4/15,11:38:00,9707.500000,9707.500000,9707.500000,9707.500000,108
2016/4/15,11:39:00,9707.500000,9710.000000,9705.000000,9710.000000,116
2016/4/15,11:40:00,9707.500000,9710.000000,9705.000000,9707.500000,87
2016/4/15,11:41:00,9710.000000,9712.500000,9710.000000,9712.500000,36
2016/4/15,11:42:00,9710.000000,9712.500000,9705.000000,9705.000000,256
2016/4/15,11:43:00,9705.000000,9707.500000,9705.000000,9707.500000,6
2016/4/15,11:44:00,9705.000000,9707.500000,9702.500000,9702.500000,167
2016/4/15,11:45:00,9702.500000,9705.000000,9702.500000,9702.500000,51
2016/4/15,11:46:00,9705.000000,9705.000000,9705.000000,9705.000000,104
2016/4/15,11:47:00,9705.000000,9710.000000,9705.000000,9710.000000,77
2016/4/15,11:48:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2016/4/15,11:49:00,9710.000000,9710.000000,9710.000000,9710.000000,35
2016/4/15,11:50:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2016/4/15,11:51:00,9710.000000,9710.000000,9710.000000,9710.000000,22
2016/4/15,11:52:00,9710.000000,9712.500000,9707.500000,9710.000000,33
2016/4/15,11:53:00,9710.000000,9715.000000,9710.000000,9715.000000,103
2016/4/15,11:54:00,9715.000000,9715.000000,9712.500000,9712.500000,21
2016/4/15,11:55:00,9712.500000,9712.500000,9712.500000,9712.500000,13
2016/4/15,11:56:00,9712.500000,9712.500000,9712.500000,9712.500000,56
2016/4/15,11:57:00,9712.500000,9715.000000,9710.000000,9715.000000,119
2016/4/15,11:58:00,9715.000000,9717.500000,9712.500000,9712.500000,182
2016/4/15,11:59:00,9712.500000,9720.000000,9712.500000,9720.000000,129
2016/4/15,12:00:00,9720.000000,9720.000000,9717.500000,9717.500000,17
2016/4/15,12:01:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/15,12:02:00,9720.000000,9720.000000,9717.500000,9717.500000,13
2016/4/15,12:04:00,9717.500000,9717.500000,9715.000000,9715.000000,2
2016/4/15,12:05:00,9717.500000,9717.500000,9715.000000,9717.500000,39
2016/4/15,12:07:00,9715.000000,9720.000000,9715.000000,9717.500000,34
2016/4/15,12:08:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/15,12:09:00,9717.500000,9717.500000,9717.500000,9717.500000,5
2016/4/15,12:10:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/15,12:12:00,9717.500000,9717.500000,9715.000000,9715.000000,20
2016/4/15,12:13:00,9715.000000,9715.000000,9715.000000,9715.000000,28
2016/4/15,12:15:00,9715.000000,9715.000000,9715.000000,9715.000000,18
2016/4/15,12:20:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/4/15,12:21:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/15,12:23:00,9715.000000,9715.000000,9715.000000,9715.000000,4
2016/4/15,12:26:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/15,12:29:00,9717.500000,9717.500000,9715.000000,9715.000000,4
2016/4/15,12:30:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/4/15,12:32:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/15,12:34:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/4/15,12:36:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/15,12:38:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/15,12:41:00,9715.000000,9717.500000,9715.000000,9717.500000,7
2016/4/15,12:42:00,9717.500000,9717.500000,9717.500000,9717.500000,7
2016/4/15,12:43:00,9717.500000,9717.500000,9717.500000,9717.500000,19
2016/4/15,12:45:00,9720.000000,9720.000000,9717.500000,9717.500000,6
2016/4/15,12:46:00,9717.500000,9720.000000,9717.500000,9720.000000,5
2016/4/15,12:47:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/15,12:49:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/15,12:53:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/15,12:54:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/15,12:55:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/15,12:56:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/15,12:58:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/15,12:59:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/15,13:00:00,9717.500000,9720.000000,9717.500000,9720.000000,13
2016/4/15,13:01:00,9720.000000,9720.000000,9710.000000,9710.000000,447
2016/4/15,13:02:00,9712.500000,9712.500000,9707.500000,9710.000000,217
2016/4/15,13:03:00,9710.000000,9715.000000,9707.500000,9715.000000,301
2016/4/15,13:04:00,9712.500000,9715.000000,9712.500000,9715.000000,81
2016/4/15,13:05:00,9715.000000,9715.000000,9712.500000,9712.500000,40
2016/4/15,13:06:00,9712.500000,9712.500000,9712.500000,9712.500000,47
2016/4/15,13:07:00,9712.500000,9715.000000,9710.000000,9710.000000,117
2016/4/15,13:08:00,9712.500000,9712.500000,9710.000000,9710.000000,219
2016/4/15,13:09:00,9712.500000,9712.500000,9707.500000,9710.000000,455
2016/4/15,13:10:00,9710.000000,9712.500000,9710.000000,9710.000000,30
2016/4/15,13:11:00,9710.000000,9710.000000,9705.000000,9707.500000,583
2016/4/15,13:12:00,9705.000000,9707.500000,9702.500000,9705.000000,181
2016/4/15,13:13:00,9707.500000,9707.500000,9705.000000,9705.000000,174
2016/4/15,13:14:00,9707.500000,9707.500000,9702.500000,9705.000000,232
2016/4/15,13:15:00,9705.000000,9705.000000,9702.500000,9705.000000,121
2016/4/15,13:16:00,9702.500000,9710.000000,9702.500000,9710.000000,307
2016/4/15,13:17:00,9712.500000,9717.500000,9710.000000,9717.500000,272
2016/4/15,13:18:00,9715.000000,9717.500000,9715.000000,9717.500000,194
2016/4/15,13:19:00,9720.000000,9725.000000,9717.500000,9720.000000,401
2016/4/15,13:20:00,9722.500000,9725.000000,9717.500000,9717.500000,391
2016/4/15,13:21:00,9717.500000,9725.000000,9717.500000,9722.500000,256
2016/4/15,13:22:00,9725.000000,9725.000000,9717.500000,9717.500000,327
2016/4/15,13:23:00,9720.000000,9722.500000,9720.000000,9720.000000,259
2016/4/15,13:24:00,9720.000000,9722.500000,9717.500000,9722.500000,163
2016/4/15,13:25:00,9722.500000,9725.000000,9720.000000,9722.500000,554
2016/4/15,13:26:00,9722.500000,9730.000000,9722.500000,9730.000000,437
2016/4/15,13:27:00,9732.500000,9732.500000,9730.000000,9732.500000,558
2016/4/15,13:28:00,9732.500000,9732.500000,9727.500000,9730.000000,228
2016/4/15,13:29:00,9730.000000,9735.000000,9730.000000,9732.500000,358
2016/4/15,13:30:00,9730.000000,9735.000000,9730.000000,9732.500000,524
2016/4/15,13:31:00,9730.000000,9735.000000,9730.000000,9732.500000,344
2016/4/15,13:32:00,9732.500000,9735.000000,9730.000000,9730.000000,304
2016/4/15,13:33:00,9730.000000,9737.500000,9730.000000,9737.500000,756
2016/4/15,13:34:00,9737.500000,9737.500000,9730.000000,9732.500000,464
2016/4/15,13:35:00,9732.500000,9732.500000,9722.500000,9722.500000,288
2016/4/15,13:36:00,9722.500000,9727.500000,9722.500000,9725.000000,631
2016/4/15,13:37:00,9725.000000,9730.000000,9722.500000,9725.000000,126
2016/4/15,13:38:00,9727.500000,9730.000000,9727.500000,9727.500000,144
2016/4/15,13:39:00,9730.000000,9730.000000,9725.000000,9725.000000,309
2016/4/15,13:40:00,9727.500000,9730.000000,9725.000000,9730.000000,172
2016/4/15,13:41:00,9730.000000,9732.500000,9727.500000,9730.000000,187
2016/4/15,13:42:00,9732.500000,9737.500000,9732.500000,9735.000000,234
2016/4/15,13:43:00,9740.000000,9742.500000,9737.500000,9737.500000,1671
2016/4/15,13:44:00,9737.500000,9740.000000,9732.500000,9737.500000,576
2016/4/15,13:45:00,9737.500000,9740.000000,9737.500000,9737.500000,178
2016/4/15,13:46:00,9740.000000,9747.500000,9737.500000,9747.500000,1090
2016/4/15,13:47:00,9745.000000,9750.000000,9742.500000,9745.000000,1433
2016/4/15,13:48:00,9747.500000,9752.500000,9747.500000,9747.500000,373
2016/4/15,13:49:00,9747.500000,9750.000000,9745.000000,9747.500000,233
2016/4/15,13:50:00,9750.000000,9752.500000,9747.500000,9750.000000,255
2016/4/15,13:51:00,9750.000000,9750.000000,9745.000000,9747.500000,481
2016/4/15,13:52:00,9745.000000,9747.500000,9745.000000,9747.500000,56
2016/4/15,13:53:00,9747.500000,9755.000000,9745.000000,9755.000000,462
2016/4/15,13:54:00,9755.000000,9755.000000,9752.500000,9755.000000,38
2016/4/15,13:55:00,9755.000000,9757.500000,9752.500000,9757.500000,594
2016/4/15,13:56:00,9760.000000,9762.500000,9757.500000,9757.500000,434
2016/4/15,13:57:00,9757.500000,9762.500000,9757.500000,9757.500000,526
2016/4/15,13:58:00,9757.500000,9762.500000,9757.500000,9757.500000,286
2016/4/15,13:59:00,9760.000000,9762.500000,9752.500000,9757.500000,992
2016/4/15,14:00:00,9755.000000,9757.500000,9747.500000,9750.000000,627
2016/4/15,14:01:00,9752.500000,9752.500000,9750.000000,9750.000000,199
2016/4/15,14:02:00,9750.000000,9755.000000,9747.500000,9752.500000,428
2016/4/15,14:03:00,9752.500000,9752.500000,9745.000000,9747.500000,236
2016/4/15,14:04:00,9747.500000,9750.000000,9745.000000,9747.500000,122
2016/4/15,14:05:00,9747.500000,9750.000000,9742.500000,9745.000000,170
2016/4/15,14:06:00,9742.500000,9745.000000,9740.000000,9742.500000,158
2016/4/15,14:07:00,9740.000000,9742.500000,9737.500000,9737.500000,535
2016/4/15,14:08:00,9737.500000,9740.000000,9735.000000,9737.500000,561
2016/4/15,14:09:00,9740.000000,9740.000000,9737.500000,9740.000000,97
2016/4/15,14:10:00,9737.500000,9740.000000,9735.000000,9737.500000,184
2016/4/15,14:11:00,9735.000000,9740.000000,9735.000000,9737.500000,649
2016/4/15,14:12:00,9737.500000,9737.500000,9727.500000,9730.000000,1108
2016/4/15,14:13:00,9730.000000,9732.500000,9730.000000,9732.500000,204
2016/4/15,14:14:00,9732.500000,9737.500000,9732.500000,9735.000000,552
2016/4/15,14:15:00,9735.000000,9740.000000,9732.500000,9737.500000,218
2016/4/15,14:16:00,9737.500000,9737.500000,9735.000000,9737.500000,81
2016/4/15,14:17:00,9737.500000,9740.000000,9735.000000,9737.500000,393
2016/4/15,14:18:00,9737.500000,9737.500000,9735.000000,9735.000000,325
2016/4/15,14:19:00,9732.500000,9737.500000,9730.000000,9732.500000,741
2016/4/15,14:20:00,9732.500000,9740.000000,9732.500000,9737.500000,474
2016/4/15,14:21:00,9737.500000,9742.500000,9737.500000,9742.500000,170
2016/4/15,14:22:00,9740.000000,9740.000000,9735.000000,9740.000000,313
2016/4/15,14:23:00,9740.000000,9742.500000,9740.000000,9740.000000,481
2016/4/15,14:24:00,9740.000000,9740.000000,9732.500000,9732.500000,522
2016/4/15,14:25:00,9732.500000,9732.500000,9725.000000,9725.000000,787
2016/4/15,14:26:00,9725.000000,9727.500000,9722.500000,9725.000000,539
2016/4/15,14:27:00,9725.000000,9725.000000,9717.500000,9717.500000,515
2016/4/15,14:28:00,9717.500000,9717.500000,9710.000000,9715.000000,1215
2016/4/15,14:29:00,9715.000000,9720.000000,9715.000000,9717.500000,459
2016/4/15,14:30:00,9717.500000,9720.000000,9715.000000,9720.000000,551
2016/4/15,14:31:00,9717.500000,9720.000000,9715.000000,9717.500000,366
2016/4/15,14:32:00,9720.000000,9720.000000,9715.000000,9717.500000,105
2016/4/15,14:33:00,9715.000000,9717.500000,9712.500000,9715.000000,420
2016/4/15,14:34:00,9712.500000,9715.000000,9710.000000,9715.000000,568
2016/4/15,14:35:00,9715.000000,9715.000000,9712.500000,9715.000000,706
2016/4/15,14:36:00,9715.000000,9715.000000,9710.000000,9712.500000,283
2016/4/15,14:37:00,9712.500000,9712.500000,9710.000000,9712.500000,239
2016/4/15,14:38:00,9712.500000,9712.500000,9710.000000,9712.500000,484
2016/4/15,14:39:00,9710.000000,9712.500000,9707.500000,9710.000000,612
2016/4/15,14:40:00,9712.500000,9715.000000,9710.000000,9712.500000,438
2016/4/15,14:41:00,9715.000000,9720.000000,9712.500000,9715.000000,546
2016/4/15,14:42:00,9717.500000,9720.000000,9715.000000,9717.500000,280
2016/4/15,14:43:00,9715.000000,9720.000000,9712.500000,9717.500000,291
2016/4/15,14:44:00,9715.000000,9722.500000,9715.000000,9720.000000,1107
2016/4/15,14:45:00,9720.000000,9722.500000,9717.500000,9717.500000,356
2016/4/15,14:46:00,9717.500000,9720.000000,9715.000000,9717.500000,230
2016/4/15,14:47:00,9717.500000,9720.000000,9715.000000,9715.000000,141
2016/4/15,14:48:00,9715.000000,9717.500000,9712.500000,9715.000000,545
2016/4/15,14:49:00,9715.000000,9717.500000,9715.000000,9717.500000,196
2016/4/15,14:50:00,9715.000000,9717.500000,9715.000000,9715.000000,179
2016/4/15,14:51:00,9715.000000,9720.000000,9715.000000,9720.000000,260
2016/4/15,14:52:00,9720.000000,9720.000000,9717.500000,9717.500000,45
2016/4/15,14:53:00,9720.000000,9727.500000,9717.500000,9725.000000,800
2016/4/15,14:54:00,9725.000000,9727.500000,9722.500000,9725.000000,479
2016/4/15,14:55:00,9725.000000,9725.000000,9720.000000,9722.500000,366
2016/4/15,14:56:00,9725.000000,9727.500000,9722.500000,9725.000000,735
2016/4/15,14:57:00,9722.500000,9725.000000,9720.000000,9722.500000,491
2016/4/15,14:58:00,9720.000000,9732.500000,9720.000000,9730.000000,1019
2016/4/15,14:59:00,9727.500000,9730.000000,9727.500000,9730.000000,308
2016/4/15,15:00:00,9730.000000,9732.500000,9727.500000,9732.500000,475
2016/4/15,15:01:00,9730.000000,9735.000000,9730.000000,9732.500000,237
2016/4/15,15:02:00,9732.500000,9732.500000,9725.000000,9727.500000,252
2016/4/15,15:03:00,9725.000000,9727.500000,9722.500000,9725.000000,168
2016/4/15,15:04:00,9722.500000,9725.000000,9717.500000,9717.500000,274
2016/4/15,15:05:00,9717.500000,9725.000000,9717.500000,9722.500000,105
2016/4/15,15:06:00,9722.500000,9725.000000,9722.500000,9722.500000,38
2016/4/15,15:07:00,9725.000000,9725.000000,9720.000000,9725.000000,180
2016/4/15,15:08:00,9727.500000,9730.000000,9727.500000,9727.500000,55
2016/4/15,15:09:00,9725.000000,9725.000000,9722.500000,9722.500000,215
2016/4/15,15:10:00,9722.500000,9725.000000,9722.500000,9722.500000,43
2016/4/15,15:11:00,9725.000000,9725.000000,9720.000000,9720.000000,36
2016/4/15,15:12:00,9720.000000,9725.000000,9720.000000,9722.500000,104
2016/4/15,15:13:00,9722.500000,9722.500000,9720.000000,9720.000000,40
2016/4/15,15:14:00,9720.000000,9727.500000,9720.000000,9727.500000,99
2016/4/15,15:15:00,9725.000000,9727.500000,9725.000000,9725.000000,73
2016/4/15,15:16:00,9725.000000,9727.500000,9725.000000,9725.000000,40
2016/4/15,15:17:00,9725.000000,9725.000000,9720.000000,9725.000000,115
2016/4/15,15:18:00,9725.000000,9725.000000,9725.000000,9725.000000,11
2016/4/15,15:19:00,9727.500000,9727.500000,9725.000000,9727.500000,200
2016/4/15,15:20:00,9727.500000,9727.500000,9725.000000,9725.000000,13
2016/4/15,15:21:00,9725.000000,9727.500000,9725.000000,9727.500000,108
2016/4/15,15:22:00,9727.500000,9730.000000,9725.000000,9730.000000,34
2016/4/15,15:23:00,9730.000000,9735.000000,9730.000000,9735.000000,203
2016/4/15,15:24:00,9735.000000,9740.000000,9735.000000,9735.000000,114
2016/4/15,15:25:00,9737.500000,9737.500000,9735.000000,9735.000000,140
2016/4/15,15:26:00,9737.500000,9740.000000,9735.000000,9735.000000,40
2016/4/15,15:27:00,9735.000000,9737.500000,9735.000000,9735.000000,61
2016/4/15,15:28:00,9732.500000,9732.500000,9732.500000,9732.500000,22
2016/4/15,15:29:00,9732.500000,9732.500000,9732.500000,9732.500000,23
2016/4/15,15:30:00,9732.500000,9735.000000,9730.000000,9730.000000,116
2016/4/15,15:31:00,9732.500000,9735.000000,9730.000000,9732.500000,48
2016/4/15,15:32:00,9732.500000,9732.500000,9732.500000,9732.500000,15
2016/4/15,15:33:00,9732.500000,9735.000000,9732.500000,9735.000000,59
2016/4/15,15:34:00,9737.500000,9737.500000,9732.500000,9735.000000,69
2016/4/15,15:35:00,9735.000000,9737.500000,9735.000000,9737.500000,117
2016/4/15,15:36:00,9737.500000,9742.500000,9737.500000,9740.000000,101
2016/4/15,15:37:00,9740.000000,9742.500000,9737.500000,9742.500000,30
2016/4/15,15:38:00,9740.000000,9740.000000,9737.500000,9740.000000,64
2016/4/15,15:39:00,9737.500000,9740.000000,9737.500000,9740.000000,31
2016/4/15,15:40:00,9737.500000,9740.000000,9735.000000,9740.000000,21
2016/4/15,15:41:00,9735.000000,9737.500000,9732.500000,9735.000000,50
2016/4/15,15:42:00,9735.000000,9737.500000,9735.000000,9735.000000,24
2016/4/15,15:43:00,9735.000000,9737.500000,9735.000000,9735.000000,38
2016/4/15,15:44:00,9735.000000,9737.500000,9735.000000,9735.000000,24
2016/4/15,15:45:00,9735.000000,9740.000000,9735.000000,9740.000000,161
2016/4/15,15:46:00,9737.500000,9742.500000,9737.500000,9740.000000,309
2016/4/15,15:47:00,9740.000000,9745.000000,9740.000000,9742.500000,193
2016/4/15,15:48:00,9742.500000,9742.500000,9737.500000,9737.500000,178
2016/4/15,15:49:00,9735.000000,9737.500000,9735.000000,9735.000000,134
2016/4/15,15:50:00,9737.500000,9747.500000,9735.000000,9745.000000,421
2016/4/15,15:51:00,9742.500000,9745.000000,9737.500000,9737.500000,137
2016/4/15,15:52:00,9737.500000,9740.000000,9735.000000,9735.000000,36
2016/4/15,15:53:00,9735.000000,9740.000000,9735.000000,9740.000000,41
2016/4/15,15:54:00,9740.000000,9740.000000,9737.500000,9740.000000,155
2016/4/15,15:55:00,9740.000000,9740.000000,9735.000000,9737.500000,80
2016/4/15,16:00:00,9730.000000,9730.000000,9730.000000,9730.000000,389
2016/4/16,00:03:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/16,00:17:00,9715.000000,9715.000000,9715.000000,9715.000000,12
2016/4/16,00:23:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/16,00:38:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/4/16,00:41:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/16,00:42:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2016/4/16,00:44:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/4/16,00:59:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/16,01:04:00,9715.000000,9717.500000,9715.000000,9717.500000,9
2016/4/16,01:06:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/16,01:08:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/16,01:09:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/16,01:11:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/16,01:16:00,9715.000000,9715.000000,9712.500000,9712.500000,4
2016/4/16,01:30:00,9717.500000,9717.500000,9717.500000,9717.500000,12
2016/4/16,01:31:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/4/16,01:32:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/4/16,01:33:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/4/16,01:36:00,9710.000000,9710.000000,9710.000000,9710.000000,21
2016/4/16,01:37:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2016/4/16,01:39:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2016/4/16,01:43:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/16,01:47:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/16,01:52:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/16,01:54:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/4/16,01:55:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/16,01:56:00,9712.500000,9712.500000,9710.000000,9710.000000,3
2016/4/16,01:58:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/4/16,01:59:00,9712.500000,9712.500000,9710.000000,9710.000000,13
2016/4/16,02:00:00,9710.000000,9710.000000,9710.000000,9710.000000,6
2016/4/18,09:01:00,9675.000000,9680.000000,9652.500000,9657.500000,1123
2016/4/18,09:02:00,9657.500000,9660.000000,9652.500000,9655.000000,359
2016/4/18,09:03:00,9655.000000,9667.500000,9655.000000,9665.000000,917
2016/4/18,09:04:00,9665.000000,9665.000000,9655.000000,9660.000000,283
2016/4/18,09:05:00,9660.000000,9660.000000,9655.000000,9660.000000,161
2016/4/18,09:06:00,9657.500000,9660.000000,9652.500000,9655.000000,216
2016/4/18,09:07:00,9655.000000,9657.500000,9650.000000,9652.500000,205
2016/4/18,09:08:00,9652.500000,9655.000000,9652.500000,9655.000000,199
2016/4/18,09:09:00,9655.000000,9657.500000,9652.500000,9655.000000,304
2016/4/18,09:10:00,9657.500000,9657.500000,9655.000000,9657.500000,54
2016/4/18,09:11:00,9655.000000,9657.500000,9650.000000,9652.500000,217
2016/4/18,09:12:00,9655.000000,9655.000000,9652.500000,9655.000000,90
2016/4/18,09:13:00,9655.000000,9655.000000,9652.500000,9655.000000,86
2016/4/18,09:14:00,9655.000000,9657.500000,9655.000000,9657.500000,193
2016/4/18,09:15:00,9657.500000,9660.000000,9655.000000,9655.000000,134
2016/4/18,09:16:00,9655.000000,9657.500000,9650.000000,9655.000000,852
2016/4/18,09:17:00,9657.500000,9660.000000,9652.500000,9660.000000,242
2016/4/18,09:18:00,9660.000000,9660.000000,9655.000000,9657.500000,305
2016/4/18,09:19:00,9657.500000,9662.500000,9655.000000,9660.000000,319
2016/4/18,09:20:00,9662.500000,9667.500000,9660.000000,9667.500000,290
2016/4/18,09:21:00,9667.500000,9667.500000,9662.500000,9667.500000,107
2016/4/18,09:22:00,9665.000000,9670.000000,9665.000000,9667.500000,296
2016/4/18,09:23:00,9667.500000,9675.000000,9665.000000,9675.000000,720
2016/4/18,09:24:00,9675.000000,9682.500000,9672.500000,9680.000000,758
2016/4/18,09:25:00,9677.500000,9680.000000,9672.500000,9675.000000,427
2016/4/18,09:26:00,9675.000000,9675.000000,9670.000000,9670.000000,263
2016/4/18,09:27:00,9672.500000,9672.500000,9657.500000,9660.000000,307
2016/4/18,09:28:00,9657.500000,9667.500000,9657.500000,9667.500000,404
2016/4/18,09:29:00,9662.500000,9662.500000,9660.000000,9662.500000,33
2016/4/18,09:30:00,9662.500000,9672.500000,9662.500000,9670.000000,662
2016/4/18,09:31:00,9665.000000,9670.000000,9642.500000,9645.000000,2837
2016/4/18,09:32:00,9642.500000,9645.000000,9630.000000,9630.000000,2366
2016/4/18,09:33:00,9632.500000,9642.500000,9630.000000,9642.500000,740
2016/4/18,09:34:00,9640.000000,9642.500000,9632.500000,9637.500000,1938
2016/4/18,09:35:00,9635.000000,9635.000000,9610.000000,9612.500000,3845
2016/4/18,09:36:00,9612.500000,9615.000000,9595.000000,9600.000000,2317
2016/4/18,09:37:00,9600.000000,9617.500000,9600.000000,9615.000000,1405
2016/4/18,09:38:00,9617.500000,9617.500000,9607.500000,9610.000000,1243
2016/4/18,09:39:00,9610.000000,9617.500000,9605.000000,9617.500000,651
2016/4/18,09:40:00,9617.500000,9617.500000,9610.000000,9612.500000,1102
2016/4/18,09:41:00,9615.000000,9622.500000,9610.000000,9620.000000,1220
2016/4/18,09:42:00,9620.000000,9625.000000,9615.000000,9622.500000,962
2016/4/18,09:43:00,9620.000000,9625.000000,9615.000000,9620.000000,694
2016/4/18,09:44:00,9620.000000,9620.000000,9612.500000,9615.000000,992
2016/4/18,09:45:00,9615.000000,9622.500000,9615.000000,9620.000000,1230
2016/4/18,09:46:00,9617.500000,9620.000000,9615.000000,9620.000000,1017
2016/4/18,09:47:00,9620.000000,9620.000000,9605.000000,9607.500000,2595
2016/4/18,09:48:00,9610.000000,9620.000000,9605.000000,9617.500000,883
2016/4/18,09:49:00,9617.500000,9620.000000,9612.500000,9620.000000,572
2016/4/18,09:50:00,9620.000000,9620.000000,9612.500000,9617.500000,595
2016/4/18,09:51:00,9617.500000,9620.000000,9610.000000,9612.500000,1188
2016/4/18,09:52:00,9610.000000,9622.500000,9610.000000,9620.000000,866
2016/4/18,09:53:00,9617.500000,9620.000000,9615.000000,9620.000000,785
2016/4/18,09:54:00,9620.000000,9637.500000,9620.000000,9635.000000,1441
2016/4/18,09:55:00,9635.000000,9647.500000,9635.000000,9645.000000,1874
2016/4/18,09:56:00,9645.000000,9645.000000,9632.500000,9635.000000,1351
2016/4/18,09:57:00,9635.000000,9635.000000,9630.000000,9635.000000,511
2016/4/18,09:58:00,9637.500000,9642.500000,9632.500000,9642.500000,690
2016/4/18,09:59:00,9642.500000,9647.500000,9640.000000,9642.500000,516
2016/4/18,10:00:00,9642.500000,9645.000000,9635.000000,9637.500000,496
2016/4/18,10:01:00,9637.500000,9640.000000,9635.000000,9635.000000,352
2016/4/18,10:02:00,9635.000000,9637.500000,9625.000000,9627.500000,1325
2016/4/18,10:03:00,9625.000000,9630.000000,9622.500000,9630.000000,1133
2016/4/18,10:04:00,9630.000000,9632.500000,9627.500000,9630.000000,481
2016/4/18,10:05:00,9630.000000,9630.000000,9617.500000,9620.000000,1393
2016/4/18,10:06:00,9617.500000,9620.000000,9612.500000,9620.000000,1393
2016/4/18,10:07:00,9620.000000,9630.000000,9617.500000,9630.000000,1179
2016/4/18,10:08:00,9630.000000,9632.500000,9625.000000,9627.500000,787
2016/4/18,10:09:00,9627.500000,9635.000000,9627.500000,9632.500000,247
2016/4/18,10:10:00,9632.500000,9632.500000,9627.500000,9627.500000,406
2016/4/18,10:11:00,9625.000000,9627.500000,9620.000000,9622.500000,1067
2016/4/18,10:12:00,9622.500000,9632.500000,9620.000000,9632.500000,430
2016/4/18,10:13:00,9632.500000,9635.000000,9627.500000,9632.500000,277
2016/4/18,10:14:00,9632.500000,9645.000000,9632.500000,9642.500000,482
2016/4/18,10:15:00,9642.500000,9652.500000,9642.500000,9650.000000,709
2016/4/18,10:16:00,9650.000000,9652.500000,9645.000000,9650.000000,697
2016/4/18,10:17:00,9650.000000,9650.000000,9645.000000,9645.000000,387
2016/4/18,10:18:00,9642.500000,9647.500000,9642.500000,9647.500000,374
2016/4/18,10:19:00,9647.500000,9652.500000,9647.500000,9650.000000,551
2016/4/18,10:20:00,9650.000000,9657.500000,9650.000000,9657.500000,1257
2016/4/18,10:21:00,9655.000000,9660.000000,9655.000000,9657.500000,636
2016/4/18,10:22:00,9657.500000,9660.000000,9652.500000,9652.500000,749
2016/4/18,10:23:00,9652.500000,9655.000000,9650.000000,9655.000000,436
2016/4/18,10:24:00,9655.000000,9655.000000,9652.500000,9652.500000,371
2016/4/18,10:25:00,9655.000000,9655.000000,9650.000000,9650.000000,389
2016/4/18,10:26:00,9650.000000,9652.500000,9650.000000,9652.500000,114
2016/4/18,10:27:00,9652.500000,9652.500000,9640.000000,9642.500000,475
2016/4/18,10:28:00,9642.500000,9645.000000,9640.000000,9642.500000,751
2016/4/18,10:29:00,9642.500000,9645.000000,9632.500000,9637.500000,1314
2016/4/18,10:30:00,9637.500000,9637.500000,9632.500000,9632.500000,816
2016/4/18,10:31:00,9632.500000,9637.500000,9630.000000,9635.000000,502
2016/4/18,10:32:00,9632.500000,9632.500000,9630.000000,9632.500000,790
2016/4/18,10:33:00,9632.500000,9632.500000,9627.500000,9630.000000,1326
2016/4/18,10:34:00,9630.000000,9632.500000,9625.000000,9625.000000,1114
2016/4/18,10:35:00,9627.500000,9630.000000,9622.500000,9625.000000,1326
2016/4/18,10:36:00,9625.000000,9630.000000,9622.500000,9630.000000,411
2016/4/18,10:37:00,9630.000000,9652.500000,9630.000000,9652.500000,1410
2016/4/18,10:38:00,9652.500000,9655.000000,9647.500000,9650.000000,451
2016/4/18,10:39:00,9650.000000,9655.000000,9650.000000,9652.500000,320
2016/4/18,10:40:00,9652.500000,9652.500000,9645.000000,9647.500000,411
2016/4/18,10:41:00,9647.500000,9650.000000,9645.000000,9647.500000,290
2016/4/18,10:42:00,9647.500000,9650.000000,9647.500000,9647.500000,407
2016/4/18,10:43:00,9647.500000,9652.500000,9647.500000,9650.000000,288
2016/4/18,10:44:00,9647.500000,9647.500000,9640.000000,9642.500000,471
2016/4/18,10:45:00,9642.500000,9645.000000,9642.500000,9642.500000,502
2016/4/18,10:46:00,9642.500000,9647.500000,9640.000000,9647.500000,341
2016/4/18,10:47:00,9647.500000,9650.000000,9645.000000,9647.500000,235
2016/4/18,10:48:00,9647.500000,9650.000000,9647.500000,9647.500000,221
2016/4/18,10:49:00,9647.500000,9650.000000,9645.000000,9650.000000,430
2016/4/18,10:50:00,9650.000000,9662.500000,9647.500000,9660.000000,877
2016/4/18,10:51:00,9660.000000,9662.500000,9650.000000,9652.500000,554
2016/4/18,10:52:00,9652.500000,9652.500000,9645.000000,9647.500000,435
2016/4/18,10:53:00,9647.500000,9657.500000,9645.000000,9657.500000,530
2016/4/18,10:54:00,9657.500000,9657.500000,9650.000000,9657.500000,544
2016/4/18,10:55:00,9657.500000,9660.000000,9652.500000,9652.500000,247
2016/4/18,10:56:00,9652.500000,9652.500000,9647.500000,9647.500000,226
2016/4/18,10:57:00,9647.500000,9652.500000,9647.500000,9652.500000,285
2016/4/18,10:58:00,9650.000000,9650.000000,9632.500000,9635.000000,1429
2016/4/18,10:59:00,9635.000000,9640.000000,9630.000000,9630.000000,768
2016/4/18,11:00:00,9627.500000,9635.000000,9625.000000,9627.500000,1304
2016/4/18,11:01:00,9627.500000,9630.000000,9625.000000,9627.500000,435
2016/4/18,11:02:00,9627.500000,9635.000000,9622.500000,9630.000000,627
2016/4/18,11:03:00,9627.500000,9632.500000,9625.000000,9632.500000,222
2016/4/18,11:04:00,9632.500000,9632.500000,9627.500000,9630.000000,637
2016/4/18,11:05:00,9630.000000,9630.000000,9627.500000,9630.000000,381
2016/4/18,11:06:00,9630.000000,9642.500000,9630.000000,9640.000000,497
2016/4/18,11:07:00,9640.000000,9647.500000,9637.500000,9645.000000,793
2016/4/18,11:08:00,9645.000000,9647.500000,9642.500000,9642.500000,446
2016/4/18,11:09:00,9645.000000,9645.000000,9645.000000,9645.000000,350
2016/4/18,11:10:00,9647.500000,9675.000000,9647.500000,9675.000000,3512
2016/4/18,11:11:00,9675.000000,9690.000000,9672.500000,9677.500000,3264
2016/4/18,11:12:00,9677.500000,9677.500000,9667.500000,9672.500000,1478
2016/4/18,11:13:00,9672.500000,9672.500000,9670.000000,9672.500000,302
2016/4/18,11:14:00,9672.500000,9672.500000,9662.500000,9665.000000,374
2016/4/18,11:15:00,9662.500000,9665.000000,9660.000000,9665.000000,366
2016/4/18,11:16:00,9665.000000,9665.000000,9657.500000,9660.000000,278
2016/4/18,11:17:00,9660.000000,9662.500000,9652.500000,9655.000000,427
2016/4/18,11:18:00,9657.500000,9657.500000,9652.500000,9655.000000,240
2016/4/18,11:19:00,9652.500000,9662.500000,9652.500000,9657.500000,446
2016/4/18,11:20:00,9657.500000,9665.000000,9655.000000,9657.500000,198
2016/4/18,11:21:00,9657.500000,9657.500000,9650.000000,9650.000000,311
2016/4/18,11:22:00,9650.000000,9652.500000,9650.000000,9650.000000,381
2016/4/18,11:23:00,9647.500000,9650.000000,9642.500000,9642.500000,284
2016/4/18,11:24:00,9642.500000,9645.000000,9642.500000,9642.500000,135
2016/4/18,11:25:00,9642.500000,9655.000000,9642.500000,9647.500000,398
2016/4/18,11:26:00,9647.500000,9655.000000,9647.500000,9650.000000,472
2016/4/18,11:27:00,9655.000000,9660.000000,9655.000000,9655.000000,498
2016/4/18,11:28:00,9652.500000,9660.000000,9652.500000,9657.500000,330
2016/4/18,11:29:00,9657.500000,9660.000000,9655.000000,9657.500000,108
2016/4/18,11:30:00,9655.000000,9657.500000,9655.000000,9657.500000,113
2016/4/18,11:31:00,9657.500000,9657.500000,9652.500000,9655.000000,143
2016/4/18,11:32:00,9655.000000,9655.000000,9655.000000,9655.000000,21
2016/4/18,11:33:00,9655.000000,9657.500000,9652.500000,9657.500000,79
2016/4/18,11:34:00,9657.500000,9657.500000,9655.000000,9657.500000,20
2016/4/18,11:35:00,9655.000000,9655.000000,9652.500000,9655.000000,47
2016/4/18,11:36:00,9655.000000,9657.500000,9655.000000,9655.000000,74
2016/4/18,11:37:00,9655.000000,9655.000000,9652.500000,9655.000000,42
2016/4/18,11:38:00,9655.000000,9662.500000,9655.000000,9660.000000,187
2016/4/18,11:39:00,9660.000000,9660.000000,9660.000000,9660.000000,13
2016/4/18,11:40:00,9662.500000,9662.500000,9660.000000,9660.000000,51
2016/4/18,11:41:00,9660.000000,9660.000000,9655.000000,9655.000000,128
2016/4/18,11:42:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2016/4/18,11:43:00,9655.000000,9657.500000,9655.000000,9657.500000,77
2016/4/18,11:44:00,9657.500000,9657.500000,9655.000000,9655.000000,57
2016/4/18,11:45:00,9655.000000,9657.500000,9655.000000,9655.000000,24
2016/4/18,11:46:00,9657.500000,9657.500000,9655.000000,9655.000000,145
2016/4/18,11:47:00,9652.500000,9655.000000,9652.500000,9652.500000,42
2016/4/18,11:48:00,9652.500000,9657.500000,9652.500000,9655.000000,50
2016/4/18,11:49:00,9655.000000,9655.000000,9652.500000,9652.500000,79
2016/4/18,11:50:00,9655.000000,9657.500000,9655.000000,9657.500000,25
2016/4/18,11:51:00,9657.500000,9657.500000,9657.500000,9657.500000,25
2016/4/18,11:52:00,9655.000000,9657.500000,9655.000000,9657.500000,25
2016/4/18,11:53:00,9660.000000,9660.000000,9660.000000,9660.000000,80
2016/4/18,11:54:00,9662.500000,9662.500000,9660.000000,9662.500000,117
2016/4/18,11:55:00,9660.000000,9662.500000,9660.000000,9662.500000,37
2016/4/18,11:56:00,9665.000000,9667.500000,9665.000000,9665.000000,225
2016/4/18,11:57:00,9662.500000,9667.500000,9662.500000,9665.000000,59
2016/4/18,11:59:00,9665.000000,9670.000000,9665.000000,9670.000000,226
2016/4/18,12:00:00,9667.500000,9670.000000,9667.500000,9667.500000,21
2016/4/18,12:02:00,9665.000000,9665.000000,9665.000000,9665.000000,30
2016/4/18,12:03:00,9662.500000,9662.500000,9660.000000,9660.000000,141
2016/4/18,12:05:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/18,12:06:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,12:07:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,12:08:00,9657.500000,9657.500000,9657.500000,9657.500000,11
2016/4/18,12:09:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,12:11:00,9657.500000,9657.500000,9657.500000,9657.500000,18
2016/4/18,12:13:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/18,12:15:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/18,12:17:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,12:19:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/18,12:21:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,12:35:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,12:37:00,9657.500000,9660.000000,9657.500000,9657.500000,23
2016/4/18,12:38:00,9660.000000,9660.000000,9660.000000,9660.000000,91
2016/4/18,12:39:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/18,12:42:00,9662.500000,9662.500000,9662.500000,9662.500000,75
2016/4/18,12:47:00,9662.500000,9662.500000,9662.500000,9662.500000,10
2016/4/18,12:48:00,9660.000000,9662.500000,9660.000000,9660.000000,36
2016/4/18,12:49:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/18,12:52:00,9660.000000,9660.000000,9660.000000,9660.000000,84
2016/4/18,12:53:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/18,12:56:00,9660.000000,9662.500000,9660.000000,9660.000000,6
2016/4/18,12:59:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/18,13:00:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/18,13:01:00,9660.000000,9665.000000,9655.000000,9657.500000,410
2016/4/18,13:02:00,9655.000000,9657.500000,9647.500000,9647.500000,435
2016/4/18,13:03:00,9650.000000,9652.500000,9647.500000,9647.500000,93
2016/4/18,13:04:00,9647.500000,9650.000000,9647.500000,9647.500000,354
2016/4/18,13:05:00,9647.500000,9647.500000,9645.000000,9647.500000,190
2016/4/18,13:06:00,9650.000000,9650.000000,9642.500000,9642.500000,417
2016/4/18,13:07:00,9642.500000,9642.500000,9637.500000,9640.000000,237
2016/4/18,13:08:00,9640.000000,9645.000000,9640.000000,9645.000000,181
2016/4/18,13:09:00,9642.500000,9647.500000,9640.000000,9647.500000,259
2016/4/18,13:10:00,9647.500000,9652.500000,9642.500000,9645.000000,181
2016/4/18,13:11:00,9645.000000,9645.000000,9637.500000,9640.000000,202
2016/4/18,13:12:00,9637.500000,9642.500000,9637.500000,9642.500000,90
2016/4/18,13:13:00,9640.000000,9642.500000,9637.500000,9640.000000,128
2016/4/18,13:14:00,9637.500000,9640.000000,9637.500000,9637.500000,273
2016/4/18,13:15:00,9640.000000,9645.000000,9635.000000,9645.000000,466
2016/4/18,13:16:00,9645.000000,9645.000000,9640.000000,9640.000000,302
2016/4/18,13:17:00,9637.500000,9640.000000,9632.500000,9635.000000,351
2016/4/18,13:18:00,9637.500000,9640.000000,9632.500000,9635.000000,335
2016/4/18,13:19:00,9635.000000,9635.000000,9630.000000,9630.000000,775
2016/4/18,13:20:00,9630.000000,9632.500000,9622.500000,9625.000000,1001
2016/4/18,13:21:00,9625.000000,9627.500000,9617.500000,9620.000000,1476
2016/4/18,13:22:00,9620.000000,9627.500000,9620.000000,9627.500000,513
2016/4/18,13:23:00,9625.000000,9627.500000,9625.000000,9625.000000,283
2016/4/18,13:24:00,9627.500000,9630.000000,9627.500000,9630.000000,219
2016/4/18,13:25:00,9630.000000,9635.000000,9630.000000,9630.000000,472
2016/4/18,13:26:00,9630.000000,9637.500000,9630.000000,9637.500000,483
2016/4/18,13:27:00,9635.000000,9635.000000,9635.000000,9635.000000,255
2016/4/18,13:28:00,9635.000000,9642.500000,9632.500000,9637.500000,475
2016/4/18,13:29:00,9640.000000,9642.500000,9637.500000,9640.000000,225
2016/4/18,13:30:00,9640.000000,9640.000000,9630.000000,9630.000000,284
2016/4/18,13:31:00,9632.500000,9632.500000,9622.500000,9625.000000,575
2016/4/18,13:32:00,9625.000000,9635.000000,9625.000000,9630.000000,339
2016/4/18,13:33:00,9630.000000,9640.000000,9630.000000,9637.500000,494
2016/4/18,13:34:00,9637.500000,9647.500000,9635.000000,9640.000000,789
2016/4/18,13:35:00,9642.500000,9645.000000,9640.000000,9642.500000,119
2016/4/18,13:36:00,9642.500000,9650.000000,9640.000000,9642.500000,373
2016/4/18,13:37:00,9645.000000,9650.000000,9645.000000,9647.500000,266
2016/4/18,13:38:00,9647.500000,9650.000000,9642.500000,9650.000000,253
2016/4/18,13:39:00,9650.000000,9657.500000,9650.000000,9655.000000,633
2016/4/18,13:40:00,9655.000000,9655.000000,9647.500000,9650.000000,508
2016/4/18,13:41:00,9650.000000,9650.000000,9642.500000,9645.000000,452
2016/4/18,13:42:00,9647.500000,9647.500000,9645.000000,9645.000000,111
2016/4/18,13:43:00,9645.000000,9647.500000,9642.500000,9645.000000,44
2016/4/18,13:44:00,9645.000000,9647.500000,9645.000000,9647.500000,235
2016/4/18,13:45:00,9647.500000,9650.000000,9645.000000,9645.000000,143
2016/4/18,13:46:00,9645.000000,9647.500000,9637.500000,9640.000000,186
2016/4/18,13:47:00,9642.500000,9645.000000,9637.500000,9637.500000,232
2016/4/18,13:48:00,9640.000000,9640.000000,9632.500000,9635.000000,374
2016/4/18,13:49:00,9632.500000,9640.000000,9632.500000,9637.500000,582
2016/4/18,13:50:00,9635.000000,9640.000000,9635.000000,9640.000000,184
2016/4/18,13:51:00,9642.500000,9645.000000,9640.000000,9645.000000,196
2016/4/18,13:52:00,9645.000000,9650.000000,9642.500000,9642.500000,277
2016/4/18,13:53:00,9642.500000,9645.000000,9642.500000,9645.000000,195
2016/4/18,13:54:00,9642.500000,9642.500000,9630.000000,9635.000000,305
2016/4/18,13:55:00,9635.000000,9642.500000,9635.000000,9642.500000,473
2016/4/18,13:56:00,9642.500000,9642.500000,9635.000000,9635.000000,227
2016/4/18,13:57:00,9637.500000,9650.000000,9637.500000,9650.000000,485
2016/4/18,13:58:00,9650.000000,9652.500000,9645.000000,9652.500000,219
2016/4/18,13:59:00,9650.000000,9652.500000,9647.500000,9647.500000,112
2016/4/18,14:00:00,9650.000000,9652.500000,9650.000000,9652.500000,267
2016/4/18,14:01:00,9650.000000,9652.500000,9647.500000,9647.500000,411
2016/4/18,14:02:00,9647.500000,9650.000000,9640.000000,9640.000000,499
2016/4/18,14:03:00,9640.000000,9647.500000,9640.000000,9647.500000,299
2016/4/18,14:04:00,9647.500000,9650.000000,9645.000000,9647.500000,502
2016/4/18,14:05:00,9650.000000,9655.000000,9647.500000,9652.500000,401
2016/4/18,14:06:00,9652.500000,9657.500000,9652.500000,9657.500000,203
2016/4/18,14:07:00,9657.500000,9660.000000,9650.000000,9652.500000,462
2016/4/18,14:08:00,9655.000000,9655.000000,9642.500000,9650.000000,230
2016/4/18,14:09:00,9647.500000,9647.500000,9640.000000,9645.000000,243
2016/4/18,14:10:00,9645.000000,9647.500000,9640.000000,9647.500000,170
2016/4/18,14:11:00,9645.000000,9645.000000,9637.500000,9637.500000,338
2016/4/18,14:12:00,9637.500000,9655.000000,9637.500000,9655.000000,413
2016/4/18,14:13:00,9657.500000,9662.500000,9652.500000,9652.500000,570
2016/4/18,14:14:00,9652.500000,9655.000000,9650.000000,9650.000000,139
2016/4/18,14:15:00,9652.500000,9667.500000,9652.500000,9665.000000,909
2016/4/18,14:16:00,9665.000000,9670.000000,9665.000000,9667.500000,576
2016/4/18,14:17:00,9670.000000,9672.500000,9665.000000,9667.500000,576
2016/4/18,14:18:00,9667.500000,9667.500000,9660.000000,9662.500000,377
2016/4/18,14:19:00,9662.500000,9665.000000,9657.500000,9657.500000,231
2016/4/18,14:20:00,9660.000000,9660.000000,9655.000000,9657.500000,389
2016/4/18,14:21:00,9657.500000,9657.500000,9655.000000,9657.500000,144
2016/4/18,14:22:00,9660.000000,9660.000000,9655.000000,9657.500000,67
2016/4/18,14:23:00,9657.500000,9660.000000,9655.000000,9657.500000,92
2016/4/18,14:24:00,9657.500000,9657.500000,9652.500000,9655.000000,467
2016/4/18,14:25:00,9655.000000,9655.000000,9650.000000,9655.000000,242
2016/4/18,14:26:00,9655.000000,9655.000000,9650.000000,9655.000000,150
2016/4/18,14:27:00,9655.000000,9655.000000,9652.500000,9652.500000,31
2016/4/18,14:28:00,9652.500000,9665.000000,9652.500000,9662.500000,352
2016/4/18,14:29:00,9662.500000,9672.500000,9662.500000,9667.500000,1357
2016/4/18,14:30:00,9665.000000,9672.500000,9662.500000,9670.000000,590
2016/4/18,14:31:00,9672.500000,9680.000000,9670.000000,9675.000000,1400
2016/4/18,14:32:00,9675.000000,9677.500000,9672.500000,9672.500000,131
2016/4/18,14:33:00,9672.500000,9672.500000,9665.000000,9667.500000,448
2016/4/18,14:34:00,9667.500000,9667.500000,9665.000000,9667.500000,202
2016/4/18,14:35:00,9665.000000,9667.500000,9665.000000,9665.000000,132
2016/4/18,14:36:00,9665.000000,9672.500000,9662.500000,9665.000000,1192
2016/4/18,14:37:00,9665.000000,9672.500000,9662.500000,9665.000000,339
2016/4/18,14:38:00,9665.000000,9665.000000,9655.000000,9657.500000,391
2016/4/18,14:39:00,9657.500000,9657.500000,9647.500000,9652.500000,817
2016/4/18,14:40:00,9650.000000,9657.500000,9650.000000,9655.000000,160
2016/4/18,14:41:00,9657.500000,9657.500000,9652.500000,9655.000000,292
2016/4/18,14:42:00,9655.000000,9657.500000,9650.000000,9652.500000,164
2016/4/18,14:43:00,9650.000000,9655.000000,9650.000000,9652.500000,551
2016/4/18,14:44:00,9650.000000,9650.000000,9647.500000,9647.500000,358
2016/4/18,14:45:00,9647.500000,9655.000000,9647.500000,9652.500000,366
2016/4/18,14:46:00,9652.500000,9652.500000,9650.000000,9652.500000,158
2016/4/18,14:47:00,9652.500000,9652.500000,9650.000000,9650.000000,145
2016/4/18,14:48:00,9650.000000,9650.000000,9645.000000,9647.500000,307
2016/4/18,14:49:00,9650.000000,9650.000000,9642.500000,9642.500000,416
2016/4/18,14:50:00,9645.000000,9647.500000,9640.000000,9647.500000,551
2016/4/18,14:51:00,9647.500000,9650.000000,9645.000000,9650.000000,256
2016/4/18,14:52:00,9652.500000,9655.000000,9645.000000,9650.000000,374
2016/4/18,14:53:00,9647.500000,9650.000000,9647.500000,9647.500000,321
2016/4/18,14:54:00,9650.000000,9650.000000,9645.000000,9645.000000,266
2016/4/18,14:55:00,9645.000000,9647.500000,9642.500000,9642.500000,182
2016/4/18,14:56:00,9645.000000,9645.000000,9635.000000,9640.000000,1077
2016/4/18,14:57:00,9640.000000,9645.000000,9637.500000,9642.500000,463
2016/4/18,14:58:00,9642.500000,9645.000000,9637.500000,9637.500000,327
2016/4/18,14:59:00,9640.000000,9645.000000,9635.000000,9637.500000,358
2016/4/18,15:00:00,9635.000000,9640.000000,9632.500000,9637.500000,305
2016/4/18,15:01:00,9637.500000,9647.500000,9637.500000,9640.000000,486
2016/4/18,15:02:00,9640.000000,9640.000000,9637.500000,9637.500000,65
2016/4/18,15:03:00,9635.000000,9637.500000,9635.000000,9635.000000,172
2016/4/18,15:04:00,9637.500000,9640.000000,9632.500000,9635.000000,163
2016/4/18,15:05:00,9630.000000,9635.000000,9625.000000,9632.500000,468
2016/4/18,15:06:00,9632.500000,9632.500000,9627.500000,9627.500000,78
2016/4/18,15:07:00,9627.500000,9630.000000,9625.000000,9630.000000,73
2016/4/18,15:08:00,9630.000000,9635.000000,9627.500000,9632.500000,54
2016/4/18,15:09:00,9632.500000,9635.000000,9630.000000,9635.000000,80
2016/4/18,15:10:00,9635.000000,9635.000000,9632.500000,9632.500000,24
2016/4/18,15:11:00,9630.000000,9637.500000,9630.000000,9637.500000,90
2016/4/18,15:12:00,9637.500000,9637.500000,9635.000000,9635.000000,44
2016/4/18,15:13:00,9635.000000,9637.500000,9635.000000,9637.500000,71
2016/4/18,15:14:00,9635.000000,9640.000000,9632.500000,9640.000000,152
2016/4/18,15:15:00,9637.500000,9640.000000,9635.000000,9637.500000,46
2016/4/18,15:16:00,9637.500000,9637.500000,9632.500000,9635.000000,128
2016/4/18,15:17:00,9635.000000,9637.500000,9632.500000,9632.500000,76
2016/4/18,15:18:00,9630.000000,9632.500000,9625.000000,9627.500000,325
2016/4/18,15:19:00,9625.000000,9627.500000,9622.500000,9627.500000,143
2016/4/18,15:20:00,9625.000000,9630.000000,9625.000000,9630.000000,92
2016/4/18,15:21:00,9630.000000,9635.000000,9627.500000,9630.000000,260
2016/4/18,15:22:00,9632.500000,9632.500000,9627.500000,9627.500000,41
2016/4/18,15:23:00,9627.500000,9630.000000,9625.000000,9625.000000,72
2016/4/18,15:24:00,9630.000000,9630.000000,9625.000000,9627.500000,102
2016/4/18,15:25:00,9625.000000,9630.000000,9625.000000,9625.000000,202
2016/4/18,15:26:00,9630.000000,9630.000000,9622.500000,9627.500000,152
2016/4/18,15:27:00,9627.500000,9630.000000,9622.500000,9622.500000,103
2016/4/18,15:28:00,9627.500000,9627.500000,9622.500000,9625.000000,87
2016/4/18,15:29:00,9625.000000,9625.000000,9620.000000,9625.000000,112
2016/4/18,15:30:00,9622.500000,9622.500000,9617.500000,9620.000000,101
2016/4/18,15:31:00,9620.000000,9622.500000,9615.000000,9615.000000,477
2016/4/18,15:32:00,9615.000000,9620.000000,9615.000000,9620.000000,148
2016/4/18,15:33:00,9615.000000,9622.500000,9615.000000,9622.500000,50
2016/4/18,15:34:00,9617.500000,9625.000000,9615.000000,9620.000000,270
2016/4/18,15:35:00,9620.000000,9625.000000,9620.000000,9620.000000,112
2016/4/18,15:36:00,9620.000000,9630.000000,9620.000000,9622.500000,478
2016/4/18,15:37:00,9622.500000,9625.000000,9620.000000,9625.000000,119
2016/4/18,15:38:00,9620.000000,9622.500000,9615.000000,9617.500000,275
2016/4/18,15:39:00,9617.500000,9620.000000,9617.500000,9617.500000,118
2016/4/18,15:40:00,9617.500000,9622.500000,9617.500000,9622.500000,125
2016/4/18,15:41:00,9622.500000,9622.500000,9615.000000,9615.000000,91
2016/4/18,15:42:00,9617.500000,9627.500000,9617.500000,9627.500000,187
2016/4/18,15:43:00,9622.500000,9627.500000,9617.500000,9617.500000,149
2016/4/18,15:44:00,9622.500000,9625.000000,9620.000000,9625.000000,65
2016/4/18,15:45:00,9625.000000,9625.000000,9617.500000,9620.000000,147
2016/4/18,15:46:00,9622.500000,9625.000000,9617.500000,9617.500000,404
2016/4/18,15:47:00,9622.500000,9627.500000,9617.500000,9627.500000,169
2016/4/18,15:48:00,9625.000000,9627.500000,9622.500000,9625.000000,102
2016/4/18,15:49:00,9627.500000,9627.500000,9622.500000,9627.500000,92
2016/4/18,15:50:00,9622.500000,9625.000000,9620.000000,9620.000000,326
2016/4/18,15:51:00,9622.500000,9630.000000,9622.500000,9625.000000,244
2016/4/18,15:52:00,9627.500000,9632.500000,9625.000000,9627.500000,190
2016/4/18,15:53:00,9627.500000,9630.000000,9625.000000,9627.500000,103
2016/4/18,15:54:00,9630.000000,9635.000000,9627.500000,9627.500000,475
2016/4/18,15:55:00,9627.500000,9635.000000,9627.500000,9635.000000,113
2016/4/18,16:00:00,9635.000000,9635.000000,9635.000000,9635.000000,615
2016/4/18,16:40:00,9640.000000,9655.000000,9640.000000,9655.000000,25
2016/4/18,16:41:00,9652.500000,9652.500000,9637.500000,9637.500000,19
2016/4/18,16:43:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/18,16:44:00,9647.500000,9652.500000,9647.500000,9652.500000,59
2016/4/18,16:45:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/18,16:46:00,9650.000000,9685.000000,9650.000000,9665.000000,466
2016/4/18,16:47:00,9665.000000,9665.000000,9657.500000,9660.000000,9
2016/4/18,16:48:00,9660.000000,9660.000000,9657.500000,9660.000000,26
2016/4/18,16:49:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2016/4/18,16:50:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,16:51:00,9662.500000,9662.500000,9660.000000,9660.000000,8
2016/4/18,16:55:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,16:56:00,9657.500000,9657.500000,9652.500000,9652.500000,44
2016/4/18,16:57:00,9655.000000,9655.000000,9650.000000,9650.000000,22
2016/4/18,17:00:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/18,17:01:00,9652.500000,9657.500000,9652.500000,9657.500000,33
2016/4/18,17:02:00,9660.000000,9662.500000,9660.000000,9660.000000,24
2016/4/18,17:03:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/18,17:04:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,17:05:00,9665.000000,9665.000000,9662.500000,9662.500000,6
2016/4/18,17:06:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/18,17:07:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/18,17:14:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,17:17:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/18,17:18:00,9657.500000,9657.500000,9657.500000,9657.500000,12
2016/4/18,17:19:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/18,17:20:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,17:21:00,9657.500000,9660.000000,9657.500000,9660.000000,6
2016/4/18,17:22:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/18,17:23:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/18,17:25:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,17:26:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/4/18,17:28:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/18,17:30:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/18,17:32:00,9655.000000,9655.000000,9652.500000,9655.000000,3
2016/4/18,17:33:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/18,17:35:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2016/4/18,17:36:00,9655.000000,9660.000000,9655.000000,9657.500000,71
2016/4/18,17:37:00,9657.500000,9657.500000,9657.500000,9657.500000,15
2016/4/18,17:39:00,9662.500000,9662.500000,9660.000000,9660.000000,11
2016/4/18,17:40:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/18,17:42:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/18,17:43:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/18,17:45:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/18,17:46:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/18,17:49:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,17:50:00,9665.000000,9665.000000,9660.000000,9660.000000,13
2016/4/18,17:51:00,9662.500000,9662.500000,9660.000000,9660.000000,11
2016/4/18,17:57:00,9665.000000,9665.000000,9660.000000,9660.000000,3
2016/4/18,18:05:00,9657.500000,9660.000000,9657.500000,9657.500000,9
2016/4/18,18:06:00,9660.000000,9660.000000,9660.000000,9660.000000,13
2016/4/18,18:07:00,9662.500000,9665.000000,9662.500000,9665.000000,6
2016/4/18,18:08:00,9662.500000,9665.000000,9662.500000,9665.000000,13
2016/4/18,18:09:00,9667.500000,9667.500000,9667.500000,9667.500000,3
2016/4/18,18:10:00,9665.000000,9672.500000,9665.000000,9672.500000,252
2016/4/18,18:11:00,9670.000000,9675.000000,9670.000000,9672.500000,9
2016/4/18,18:12:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/18,18:13:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/18,18:14:00,9670.000000,9675.000000,9670.000000,9670.000000,15
2016/4/18,18:15:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/18,18:17:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/18,18:18:00,9672.500000,9672.500000,9670.000000,9670.000000,2
2016/4/18,18:21:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,18:24:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/18,18:26:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,18:27:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,18:28:00,9672.500000,9672.500000,9670.000000,9672.500000,44
2016/4/18,18:31:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/18,18:32:00,9672.500000,9675.000000,9672.500000,9675.000000,7
2016/4/18,18:34:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/18,18:36:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,18:37:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,18:38:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2016/4/18,18:39:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/18,18:42:00,9670.000000,9670.000000,9670.000000,9670.000000,14
2016/4/18,18:43:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/4/18,18:44:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/4/18,18:45:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/4/18,18:46:00,9670.000000,9670.000000,9667.500000,9667.500000,114
2016/4/18,18:48:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,18:49:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,18:53:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,18:54:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,18:56:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2016/4/18,18:57:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/18,19:01:00,9670.000000,9670.000000,9667.500000,9670.000000,30
2016/4/18,19:02:00,9670.000000,9672.500000,9670.000000,9672.500000,6
2016/4/18,19:07:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/4/18,19:08:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2016/4/18,19:13:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,19:14:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/18,19:17:00,9665.000000,9667.500000,9665.000000,9667.500000,2
2016/4/18,19:18:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/18,19:19:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2016/4/18,19:20:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/18,19:21:00,9667.500000,9667.500000,9667.500000,9667.500000,6
2016/4/18,19:22:00,9665.000000,9667.500000,9665.000000,9667.500000,7
2016/4/18,19:24:00,9667.500000,9670.000000,9667.500000,9670.000000,7
2016/4/18,19:25:00,9670.000000,9670.000000,9670.000000,9670.000000,12
2016/4/18,19:26:00,9665.000000,9670.000000,9665.000000,9670.000000,8
2016/4/18,19:27:00,9670.000000,9670.000000,9670.000000,9670.000000,6
2016/4/18,19:28:00,9670.000000,9672.500000,9670.000000,9672.500000,7
2016/4/18,19:29:00,9672.500000,9672.500000,9672.500000,9672.500000,8
2016/4/18,19:30:00,9672.500000,9672.500000,9667.500000,9667.500000,9
2016/4/18,19:31:00,9672.500000,9672.500000,9672.500000,9672.500000,12
2016/4/18,19:32:00,9672.500000,9675.000000,9672.500000,9675.000000,7
2016/4/18,19:33:00,9670.000000,9675.000000,9670.000000,9675.000000,8
2016/4/18,19:34:00,9675.000000,9675.000000,9675.000000,9675.000000,8
2016/4/18,19:35:00,9675.000000,9675.000000,9675.000000,9675.000000,6
2016/4/18,19:36:00,9675.000000,9675.000000,9670.000000,9670.000000,9
2016/4/18,19:37:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/4/18,19:38:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/4/18,19:39:00,9675.000000,9677.500000,9672.500000,9672.500000,11
2016/4/18,19:40:00,9672.500000,9675.000000,9672.500000,9672.500000,10
2016/4/18,19:41:00,9672.500000,9677.500000,9672.500000,9672.500000,10
2016/4/18,19:42:00,9675.000000,9677.500000,9672.500000,9672.500000,11
2016/4/18,19:43:00,9675.000000,9675.000000,9670.000000,9670.000000,7
2016/4/18,19:44:00,9675.000000,9677.500000,9675.000000,9677.500000,8
2016/4/18,19:45:00,9675.000000,9677.500000,9675.000000,9677.500000,8
2016/4/18,19:46:00,9677.500000,9677.500000,9672.500000,9677.500000,15
2016/4/18,19:47:00,9677.500000,9677.500000,9677.500000,9677.500000,8
2016/4/18,19:49:00,9677.500000,9677.500000,9677.500000,9677.500000,12
2016/4/18,19:50:00,9677.500000,9677.500000,9677.500000,9677.500000,8
2016/4/18,19:51:00,9677.500000,9677.500000,9677.500000,9677.500000,6
2016/4/18,19:52:00,9677.500000,9677.500000,9672.500000,9672.500000,8
2016/4/18,19:53:00,9675.000000,9677.500000,9675.000000,9677.500000,14
2016/4/18,19:55:00,9672.500000,9677.500000,9672.500000,9677.500000,13
2016/4/18,19:56:00,9675.000000,9677.500000,9675.000000,9677.500000,8
2016/4/18,19:57:00,9672.500000,9675.000000,9672.500000,9672.500000,51
2016/4/18,19:58:00,9670.000000,9672.500000,9670.000000,9672.500000,26
2016/4/18,19:59:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/18,20:00:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/18,20:01:00,9672.500000,9675.000000,9672.500000,9675.000000,8
2016/4/18,20:02:00,9672.500000,9675.000000,9672.500000,9672.500000,14
2016/4/18,20:03:00,9677.500000,9677.500000,9677.500000,9677.500000,10
2016/4/18,20:04:00,9677.500000,9677.500000,9677.500000,9677.500000,8
2016/4/18,20:05:00,9677.500000,9677.500000,9672.500000,9672.500000,8
2016/4/18,20:06:00,9677.500000,9677.500000,9677.500000,9677.500000,6
2016/4/18,20:07:00,9675.000000,9675.000000,9675.000000,9675.000000,8
2016/4/18,20:08:00,9675.000000,9677.500000,9675.000000,9677.500000,9
2016/4/18,20:09:00,9677.500000,9677.500000,9677.500000,9677.500000,7
2016/4/18,20:10:00,9672.500000,9672.500000,9667.500000,9672.500000,18
2016/4/18,20:12:00,9672.500000,9675.000000,9672.500000,9675.000000,7
2016/4/18,20:13:00,9675.000000,9675.000000,9672.500000,9672.500000,11
2016/4/18,20:14:00,9675.000000,9675.000000,9672.500000,9672.500000,12
2016/4/18,20:15:00,9667.500000,9675.000000,9667.500000,9675.000000,8
2016/4/18,20:19:00,9670.000000,9672.500000,9670.000000,9672.500000,7
2016/4/18,20:23:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2016/4/18,20:24:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/18,20:26:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/18,20:28:00,9672.500000,9672.500000,9672.500000,9672.500000,10
2016/4/18,20:30:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/18,20:32:00,9675.000000,9675.000000,9675.000000,9675.000000,30
2016/4/18,20:33:00,9675.000000,9675.000000,9675.000000,9675.000000,35
2016/4/18,20:34:00,9675.000000,9675.000000,9675.000000,9675.000000,14
2016/4/18,20:38:00,9677.500000,9677.500000,9675.000000,9677.500000,15
2016/4/18,20:39:00,9675.000000,9677.500000,9675.000000,9677.500000,19
2016/4/18,20:40:00,9675.000000,9675.000000,9672.500000,9672.500000,48
2016/4/18,20:42:00,9672.500000,9672.500000,9672.500000,9672.500000,37
2016/4/18,20:43:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/18,20:44:00,9672.500000,9675.000000,9672.500000,9675.000000,40
2016/4/18,20:45:00,9675.000000,9677.500000,9675.000000,9677.500000,24
2016/4/18,20:46:00,9677.500000,9677.500000,9677.500000,9677.500000,8
2016/4/18,20:47:00,9672.500000,9672.500000,9672.500000,9672.500000,25
2016/4/18,20:48:00,9675.000000,9675.000000,9675.000000,9675.000000,6
2016/4/18,20:49:00,9677.500000,9677.500000,9677.500000,9677.500000,9
2016/4/18,20:50:00,9677.500000,9680.000000,9675.000000,9675.000000,12
2016/4/18,20:52:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2016/4/18,20:54:00,9677.500000,9680.000000,9672.500000,9680.000000,141
2016/4/18,20:55:00,9677.500000,9680.000000,9677.500000,9680.000000,29
2016/4/18,20:57:00,9680.000000,9680.000000,9675.000000,9675.000000,2
2016/4/18,20:58:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/18,20:59:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/4/18,21:00:00,9677.500000,9680.000000,9677.500000,9680.000000,30
2016/4/18,21:01:00,9677.500000,9677.500000,9675.000000,9675.000000,6
2016/4/18,21:03:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/18,21:05:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/4/18,21:06:00,9677.500000,9677.500000,9675.000000,9675.000000,2
2016/4/18,21:07:00,9672.500000,9672.500000,9670.000000,9670.000000,3
2016/4/18,21:08:00,9672.500000,9677.500000,9672.500000,9677.500000,7
2016/4/18,21:10:00,9670.000000,9677.500000,9670.000000,9677.500000,21
2016/4/18,21:11:00,9677.500000,9677.500000,9675.000000,9677.500000,24
2016/4/18,21:14:00,9675.000000,9675.000000,9672.500000,9672.500000,2
2016/4/18,21:16:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/4/18,21:18:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2016/4/18,21:23:00,9670.000000,9672.500000,9670.000000,9672.500000,19
2016/4/18,21:29:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/18,21:30:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2016/4/18,21:31:00,9670.000000,9670.000000,9665.000000,9665.000000,37
2016/4/18,21:32:00,9665.000000,9665.000000,9665.000000,9665.000000,11
2016/4/18,21:33:00,9662.500000,9665.000000,9662.500000,9665.000000,47
2016/4/18,21:34:00,9665.000000,9667.500000,9665.000000,9667.500000,19
2016/4/18,21:36:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/4/18,21:37:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/18,21:38:00,9670.000000,9670.000000,9670.000000,9670.000000,19
2016/4/18,21:39:00,9670.000000,9670.000000,9670.000000,9670.000000,10
2016/4/18,21:40:00,9672.500000,9675.000000,9670.000000,9675.000000,48
2016/4/18,21:41:00,9677.500000,9677.500000,9677.500000,9677.500000,25
2016/4/18,21:42:00,9677.500000,9680.000000,9677.500000,9680.000000,6
2016/4/18,21:43:00,9675.000000,9675.000000,9672.500000,9672.500000,9
2016/4/18,21:44:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/18,21:47:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/4/18,21:48:00,9677.500000,9677.500000,9677.500000,9677.500000,1
2016/4/18,21:49:00,9672.500000,9675.000000,9672.500000,9675.000000,23
2016/4/18,21:50:00,9677.500000,9677.500000,9677.500000,9677.500000,6
2016/4/18,21:51:00,9675.000000,9680.000000,9675.000000,9680.000000,18
2016/4/18,21:52:00,9680.000000,9680.000000,9680.000000,9680.000000,120
2016/4/18,21:53:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/18,21:54:00,9680.000000,9682.500000,9680.000000,9682.500000,17
2016/4/18,21:55:00,9682.500000,9682.500000,9680.000000,9682.500000,51
2016/4/18,21:56:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/4/18,21:57:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2016/4/18,21:58:00,9680.000000,9682.500000,9680.000000,9682.500000,32
2016/4/18,21:59:00,9685.000000,9685.000000,9682.500000,9682.500000,43
2016/4/18,22:00:00,9682.500000,9682.500000,9680.000000,9682.500000,15
2016/4/18,22:02:00,9682.500000,9687.500000,9682.500000,9685.000000,103
2016/4/18,22:03:00,9685.000000,9687.500000,9685.000000,9687.500000,42
2016/4/18,22:04:00,9687.500000,9687.500000,9682.500000,9682.500000,8
2016/4/18,22:05:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2016/4/18,22:06:00,9685.000000,9687.500000,9685.000000,9687.500000,11
2016/4/18,22:07:00,9687.500000,9690.000000,9687.500000,9690.000000,58
2016/4/18,22:08:00,9690.000000,9690.000000,9687.500000,9687.500000,23
2016/4/18,22:09:00,9687.500000,9687.500000,9687.500000,9687.500000,30
2016/4/18,22:10:00,9687.500000,9690.000000,9687.500000,9690.000000,7
2016/4/18,22:11:00,9687.500000,9690.000000,9682.500000,9687.500000,81
2016/4/18,22:12:00,9685.000000,9690.000000,9685.000000,9690.000000,105
2016/4/18,22:13:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2016/4/18,22:14:00,9690.000000,9695.000000,9690.000000,9692.500000,63
2016/4/18,22:15:00,9692.500000,9695.000000,9692.500000,9695.000000,93
2016/4/18,22:16:00,9695.000000,9697.500000,9695.000000,9697.500000,226
2016/4/18,22:17:00,9700.000000,9700.000000,9697.500000,9700.000000,145
2016/4/18,22:18:00,9700.000000,9702.500000,9700.000000,9700.000000,78
2016/4/18,22:19:00,9702.500000,9707.500000,9702.500000,9705.000000,132
2016/4/18,22:20:00,9705.000000,9707.500000,9705.000000,9707.500000,85
2016/4/18,22:21:00,9707.500000,9710.000000,9707.500000,9710.000000,163
2016/4/18,22:22:00,9710.000000,9710.000000,9710.000000,9710.000000,37
2016/4/18,22:23:00,9710.000000,9710.000000,9710.000000,9710.000000,45
2016/4/18,22:24:00,9707.500000,9707.500000,9702.500000,9705.000000,32
2016/4/18,22:25:00,9702.500000,9705.000000,9702.500000,9705.000000,31
2016/4/18,22:26:00,9705.000000,9707.500000,9702.500000,9702.500000,26
2016/4/18,22:27:00,9705.000000,9710.000000,9705.000000,9710.000000,8
2016/4/18,22:28:00,9705.000000,9710.000000,9705.000000,9705.000000,17
2016/4/18,22:29:00,9705.000000,9710.000000,9705.000000,9705.000000,43
2016/4/18,22:30:00,9707.500000,9712.500000,9707.500000,9710.000000,97
2016/4/18,22:31:00,9710.000000,9710.000000,9707.500000,9710.000000,29
2016/4/18,22:32:00,9710.000000,9712.500000,9710.000000,9712.500000,21
2016/4/18,22:33:00,9710.000000,9715.000000,9710.000000,9712.500000,49
2016/4/18,22:34:00,9712.500000,9715.000000,9712.500000,9715.000000,32
2016/4/18,22:35:00,9710.000000,9715.000000,9707.500000,9710.000000,29
2016/4/18,22:36:00,9710.000000,9710.000000,9705.000000,9710.000000,35
2016/4/18,22:37:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/4/18,22:38:00,9707.500000,9710.000000,9705.000000,9705.000000,31
2016/4/18,22:39:00,9705.000000,9707.500000,9705.000000,9707.500000,28
2016/4/18,22:40:00,9707.500000,9710.000000,9705.000000,9705.000000,27
2016/4/18,22:41:00,9710.000000,9712.500000,9710.000000,9710.000000,35
2016/4/18,22:42:00,9710.000000,9712.500000,9710.000000,9712.500000,19
2016/4/18,22:43:00,9710.000000,9715.000000,9710.000000,9712.500000,25
2016/4/18,22:44:00,9712.500000,9715.000000,9710.000000,9710.000000,28
2016/4/18,22:45:00,9710.000000,9710.000000,9710.000000,9710.000000,9
2016/4/18,22:46:00,9710.000000,9712.500000,9710.000000,9712.500000,26
2016/4/18,22:47:00,9715.000000,9715.000000,9712.500000,9712.500000,53
2016/4/18,22:48:00,9715.000000,9715.000000,9712.500000,9712.500000,10
2016/4/18,22:49:00,9707.500000,9707.500000,9707.500000,9707.500000,9
2016/4/18,22:50:00,9710.000000,9710.000000,9705.000000,9707.500000,73
2016/4/18,22:51:00,9707.500000,9707.500000,9707.500000,9707.500000,8
2016/4/18,22:52:00,9710.000000,9710.000000,9707.500000,9707.500000,30
2016/4/18,22:53:00,9710.000000,9710.000000,9710.000000,9710.000000,9
2016/4/18,22:54:00,9707.500000,9710.000000,9707.500000,9710.000000,36
2016/4/18,22:55:00,9707.500000,9712.500000,9707.500000,9712.500000,92
2016/4/18,22:56:00,9712.500000,9715.000000,9712.500000,9712.500000,12
2016/4/18,22:57:00,9712.500000,9715.000000,9712.500000,9715.000000,51
2016/4/18,22:58:00,9715.000000,9715.000000,9715.000000,9715.000000,28
2016/4/18,22:59:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/18,23:00:00,9717.500000,9717.500000,9715.000000,9715.000000,16
2016/4/18,23:01:00,9712.500000,9712.500000,9712.500000,9712.500000,10
2016/4/18,23:02:00,9715.000000,9717.500000,9712.500000,9715.000000,11
2016/4/18,23:03:00,9717.500000,9717.500000,9717.500000,9717.500000,5
2016/4/18,23:04:00,9715.000000,9717.500000,9715.000000,9715.000000,7
2016/4/18,23:05:00,9717.500000,9717.500000,9715.000000,9715.000000,8
2016/4/18,23:06:00,9717.500000,9717.500000,9717.500000,9717.500000,6
2016/4/18,23:07:00,9715.000000,9717.500000,9715.000000,9717.500000,98
2016/4/18,23:08:00,9720.000000,9720.000000,9717.500000,9717.500000,21
2016/4/18,23:09:00,9717.500000,9717.500000,9710.000000,9710.000000,18
2016/4/18,23:10:00,9710.000000,9715.000000,9710.000000,9715.000000,18
2016/4/18,23:11:00,9710.000000,9715.000000,9710.000000,9710.000000,29
2016/4/18,23:13:00,9715.000000,9717.500000,9712.500000,9715.000000,15
2016/4/18,23:14:00,9720.000000,9720.000000,9720.000000,9720.000000,11
2016/4/18,23:15:00,9715.000000,9720.000000,9715.000000,9720.000000,5
2016/4/18,23:17:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/18,23:19:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/4/18,23:21:00,9715.000000,9715.000000,9712.500000,9712.500000,81
2016/4/18,23:22:00,9712.500000,9715.000000,9712.500000,9712.500000,15
2016/4/18,23:25:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/4/18,23:26:00,9712.500000,9712.500000,9712.500000,9712.500000,9
2016/4/18,23:27:00,9710.000000,9710.000000,9707.500000,9707.500000,2
2016/4/18,23:28:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/4/18,23:29:00,9715.000000,9715.000000,9712.500000,9712.500000,16
2016/4/18,23:30:00,9715.000000,9717.500000,9715.000000,9715.000000,75
2016/4/18,23:32:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/18,23:33:00,9720.000000,9720.000000,9715.000000,9715.000000,35
2016/4/18,23:34:00,9717.500000,9717.500000,9717.500000,9717.500000,6
2016/4/18,23:35:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/4/18,23:36:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/4/18,23:39:00,9712.500000,9712.500000,9710.000000,9710.000000,165
2016/4/18,23:40:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/18,23:41:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/4/18,23:42:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/4/18,23:43:00,9710.000000,9717.500000,9710.000000,9717.500000,9
2016/4/18,23:45:00,9715.000000,9715.000000,9710.000000,9710.000000,13
2016/4/18,23:46:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2016/4/18,23:47:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/18,23:48:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/4/18,23:49:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2016/4/18,23:50:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/18,23:51:00,9712.500000,9712.500000,9712.500000,9712.500000,10
2016/4/18,23:52:00,9712.500000,9712.500000,9712.500000,9712.500000,5
2016/4/18,23:53:00,9712.500000,9712.500000,9712.500000,9712.500000,8
2016/4/18,23:54:00,9712.500000,9712.500000,9710.000000,9710.000000,10
2016/4/18,23:55:00,9712.500000,9712.500000,9712.500000,9712.500000,14
2016/4/18,23:56:00,9712.500000,9717.500000,9712.500000,9717.500000,36
2016/4/18,23:57:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/4/18,23:58:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2016/4/19,00:00:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/4/19,00:01:00,9712.500000,9712.500000,9710.000000,9710.000000,7
2016/4/19,00:02:00,9712.500000,9712.500000,9712.500000,9712.500000,5
2016/4/19,00:03:00,9710.000000,9710.000000,9710.000000,9710.000000,8
2016/4/19,00:04:00,9707.500000,9710.000000,9707.500000,9710.000000,23
2016/4/19,00:06:00,9712.500000,9715.000000,9712.500000,9715.000000,16
2016/4/19,00:09:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/19,00:10:00,9715.000000,9715.000000,9712.500000,9712.500000,17
2016/4/19,00:11:00,9717.500000,9717.500000,9717.500000,9717.500000,7
2016/4/19,00:13:00,9717.500000,9717.500000,9717.500000,9717.500000,7
2016/4/19,00:14:00,9717.500000,9717.500000,9717.500000,9717.500000,2
2016/4/19,00:15:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:16:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2016/4/19,00:17:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/19,00:20:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:21:00,9717.500000,9720.000000,9717.500000,9720.000000,4
2016/4/19,00:24:00,9717.500000,9720.000000,9717.500000,9717.500000,12
2016/4/19,00:25:00,9717.500000,9717.500000,9715.000000,9717.500000,48
2016/4/19,00:27:00,9717.500000,9717.500000,9717.500000,9717.500000,3
2016/4/19,00:28:00,9717.500000,9717.500000,9717.500000,9717.500000,21
2016/4/19,00:29:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:30:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/19,00:32:00,9717.500000,9720.000000,9717.500000,9720.000000,14
2016/4/19,00:33:00,9717.500000,9720.000000,9717.500000,9717.500000,66
2016/4/19,00:34:00,9720.000000,9720.000000,9720.000000,9720.000000,30
2016/4/19,00:35:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/19,00:37:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:39:00,9720.000000,9720.000000,9717.500000,9720.000000,87
2016/4/19,00:40:00,9720.000000,9720.000000,9720.000000,9720.000000,141
2016/4/19,00:41:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2016/4/19,00:42:00,9720.000000,9720.000000,9720.000000,9720.000000,120
2016/4/19,00:43:00,9720.000000,9720.000000,9720.000000,9720.000000,123
2016/4/19,00:46:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2016/4/19,00:47:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/19,00:48:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/4/19,00:49:00,9720.000000,9720.000000,9720.000000,9720.000000,60
2016/4/19,00:50:00,9717.500000,9717.500000,9717.500000,9717.500000,19
2016/4/19,00:51:00,9717.500000,9717.500000,9717.500000,9717.500000,6
2016/4/19,00:52:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:53:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:54:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,00:56:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/4/19,00:59:00,9717.500000,9717.500000,9717.500000,9717.500000,23
2016/4/19,01:02:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/4/19,01:04:00,9712.500000,9712.500000,9712.500000,9712.500000,11
2016/4/19,01:05:00,9715.000000,9715.000000,9712.500000,9712.500000,17
2016/4/19,01:06:00,9712.500000,9712.500000,9712.500000,9712.500000,15
2016/4/19,01:08:00,9715.000000,9715.000000,9715.000000,9715.000000,35
2016/4/19,01:15:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/4/19,01:19:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/4/19,01:20:00,9707.500000,9707.500000,9707.500000,9707.500000,32
2016/4/19,01:21:00,9707.500000,9707.500000,9707.500000,9707.500000,32
2016/4/19,01:22:00,9710.000000,9710.000000,9710.000000,9710.000000,11
2016/4/19,01:25:00,9707.500000,9712.500000,9707.500000,9712.500000,14
2016/4/19,01:26:00,9715.000000,9715.000000,9715.000000,9715.000000,3
2016/4/19,01:30:00,9710.000000,9710.000000,9710.000000,9710.000000,13
2016/4/19,01:31:00,9710.000000,9710.000000,9710.000000,9710.000000,1
2016/4/19,01:36:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/4/19,01:42:00,9707.500000,9710.000000,9707.500000,9710.000000,16
2016/4/19,01:43:00,9707.500000,9710.000000,9707.500000,9710.000000,18
2016/4/19,01:45:00,9710.000000,9710.000000,9707.500000,9707.500000,7
2016/4/19,01:46:00,9707.500000,9710.000000,9707.500000,9710.000000,16
2016/4/19,01:47:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/4/19,01:49:00,9707.500000,9707.500000,9707.500000,9707.500000,13
2016/4/19,01:50:00,9707.500000,9707.500000,9695.000000,9700.000000,145
2016/4/19,01:51:00,9697.500000,9697.500000,9697.500000,9697.500000,6
2016/4/19,01:52:00,9697.500000,9700.000000,9697.500000,9700.000000,4
2016/4/19,01:53:00,9697.500000,9697.500000,9695.000000,9695.000000,54
2016/4/19,01:55:00,9697.500000,9697.500000,9695.000000,9697.500000,28
2016/4/19,01:56:00,9697.500000,9700.000000,9697.500000,9700.000000,83
2016/4/19,01:57:00,9700.000000,9705.000000,9700.000000,9705.000000,2
2016/4/19,01:59:00,9705.000000,9705.000000,9700.000000,9700.000000,14
2016/4/19,02:00:00,9700.000000,9705.000000,9700.000000,9705.000000,26
2016/4/19,09:01:00,9715.000000,9722.500000,9710.000000,9710.000000,265
2016/4/19,09:02:00,9712.500000,9712.500000,9705.000000,9705.000000,202
2016/4/19,09:03:00,9705.000000,9712.500000,9705.000000,9710.000000,157
2016/4/19,09:04:00,9710.000000,9722.500000,9710.000000,9720.000000,301
2016/4/19,09:05:00,9717.500000,9720.000000,9715.000000,9715.000000,126
2016/4/19,09:06:00,9715.000000,9717.500000,9715.000000,9715.000000,41
2016/4/19,09:07:00,9717.500000,9727.500000,9717.500000,9722.500000,417
2016/4/19,09:08:00,9725.000000,9730.000000,9722.500000,9725.000000,191
2016/4/19,09:09:00,9722.500000,9727.500000,9722.500000,9722.500000,87
2016/4/19,09:10:00,9720.000000,9722.500000,9717.500000,9722.500000,124
2016/4/19,09:11:00,9722.500000,9725.000000,9720.000000,9722.500000,243
2016/4/19,09:12:00,9722.500000,9725.000000,9722.500000,9722.500000,35
2016/4/19,09:13:00,9722.500000,9727.500000,9722.500000,9727.500000,113
2016/4/19,09:14:00,9727.500000,9730.000000,9725.000000,9727.500000,299
2016/4/19,09:15:00,9727.500000,9727.500000,9725.000000,9727.500000,90
2016/4/19,09:16:00,9727.500000,9730.000000,9717.500000,9720.000000,409
2016/4/19,09:17:00,9722.500000,9722.500000,9715.000000,9717.500000,244
2016/4/19,09:18:00,9717.500000,9722.500000,9717.500000,9722.500000,340
2016/4/19,09:19:00,9722.500000,9730.000000,9722.500000,9727.500000,366
2016/4/19,09:20:00,9727.500000,9735.000000,9725.000000,9735.000000,689
2016/4/19,09:21:00,9732.500000,9732.500000,9722.500000,9722.500000,478
2016/4/19,09:22:00,9725.000000,9727.500000,9722.500000,9722.500000,471
2016/4/19,09:23:00,9722.500000,9730.000000,9722.500000,9727.500000,355
2016/4/19,09:24:00,9727.500000,9727.500000,9722.500000,9722.500000,187
2016/4/19,09:25:00,9727.500000,9727.500000,9722.500000,9725.000000,88
2016/4/19,09:26:00,9722.500000,9727.500000,9722.500000,9727.500000,97
2016/4/19,09:27:00,9727.500000,9727.500000,9725.000000,9727.500000,147
2016/4/19,09:28:00,9727.500000,9732.500000,9722.500000,9727.500000,372
2016/4/19,09:29:00,9725.000000,9727.500000,9722.500000,9722.500000,167
2016/4/19,09:30:00,9722.500000,9727.500000,9720.000000,9725.000000,462
2016/4/19,09:31:00,9725.000000,9730.000000,9712.500000,9712.500000,2770
2016/4/19,09:32:00,9712.500000,9715.000000,9692.500000,9695.000000,2119
2016/4/19,09:33:00,9695.000000,9702.500000,9690.000000,9700.000000,1223
2016/4/19,09:34:00,9700.000000,9707.500000,9700.000000,9705.000000,1219
2016/4/19,09:35:00,9705.000000,9710.000000,9692.500000,9692.500000,1233
2016/4/19,09:36:00,9695.000000,9700.000000,9690.000000,9695.000000,1576
2016/4/19,09:37:00,9697.500000,9697.500000,9687.500000,9690.000000,1025
2016/4/19,09:38:00,9690.000000,9695.000000,9687.500000,9687.500000,985
2016/4/19,09:39:00,9687.500000,9687.500000,9680.000000,9687.500000,795
2016/4/19,09:40:00,9685.000000,9690.000000,9682.500000,9687.500000,608
2016/4/19,09:41:00,9687.500000,9697.500000,9685.000000,9692.500000,1037
2016/4/19,09:42:00,9692.500000,9697.500000,9690.000000,9695.000000,392
2016/4/19,09:43:00,9695.000000,9697.500000,9692.500000,9695.000000,234
2016/4/19,09:44:00,9690.000000,9692.500000,9687.500000,9687.500000,451
2016/4/19,09:45:00,9687.500000,9687.500000,9680.000000,9680.000000,406
2016/4/19,09:46:00,9682.500000,9682.500000,9672.500000,9677.500000,1101
2016/4/19,09:47:00,9675.000000,9675.000000,9670.000000,9672.500000,664
2016/4/19,09:48:00,9672.500000,9672.500000,9662.500000,9667.500000,923
2016/4/19,09:49:00,9667.500000,9670.000000,9665.000000,9667.500000,453
2016/4/19,09:50:00,9667.500000,9670.000000,9662.500000,9665.000000,1588
2016/4/19,09:51:00,9665.000000,9667.500000,9657.500000,9660.000000,850
2016/4/19,09:52:00,9662.500000,9662.500000,9650.000000,9657.500000,1201
2016/4/19,09:53:00,9657.500000,9667.500000,9652.500000,9665.000000,900
2016/4/19,09:54:00,9665.000000,9667.500000,9662.500000,9667.500000,308
2016/4/19,09:55:00,9670.000000,9670.000000,9665.000000,9670.000000,818
2016/4/19,09:56:00,9667.500000,9670.000000,9665.000000,9667.500000,233
2016/4/19,09:57:00,9667.500000,9672.500000,9667.500000,9667.500000,409
2016/4/19,09:58:00,9667.500000,9672.500000,9667.500000,9672.500000,283
2016/4/19,09:59:00,9670.000000,9672.500000,9665.000000,9665.000000,413
2016/4/19,10:00:00,9667.500000,9667.500000,9657.500000,9657.500000,665
2016/4/19,10:01:00,9660.000000,9660.000000,9655.000000,9655.000000,709
2016/4/19,10:02:00,9655.000000,9657.500000,9647.500000,9647.500000,450
2016/4/19,10:03:00,9647.500000,9657.500000,9647.500000,9652.500000,490
2016/4/19,10:04:00,9655.000000,9660.000000,9652.500000,9660.000000,525
2016/4/19,10:05:00,9660.000000,9665.000000,9657.500000,9660.000000,981
2016/4/19,10:06:00,9660.000000,9662.500000,9660.000000,9660.000000,322
2016/4/19,10:07:00,9660.000000,9662.500000,9650.000000,9650.000000,619
2016/4/19,10:08:00,9652.500000,9652.500000,9637.500000,9640.000000,1238
2016/4/19,10:09:00,9637.500000,9647.500000,9637.500000,9645.000000,439
2016/4/19,10:10:00,9645.000000,9647.500000,9640.000000,9640.000000,579
2016/4/19,10:11:00,9640.000000,9645.000000,9637.500000,9642.500000,633
2016/4/19,10:12:00,9642.500000,9652.500000,9642.500000,9650.000000,456
2016/4/19,10:13:00,9650.000000,9650.000000,9645.000000,9647.500000,372
2016/4/19,10:14:00,9647.500000,9650.000000,9645.000000,9650.000000,358
2016/4/19,10:15:00,9650.000000,9652.500000,9647.500000,9650.000000,188
2016/4/19,10:16:00,9652.500000,9652.500000,9640.000000,9640.000000,851
2016/4/19,10:17:00,9637.500000,9640.000000,9632.500000,9635.000000,646
2016/4/19,10:18:00,9632.500000,9642.500000,9632.500000,9640.000000,551
2016/4/19,10:19:00,9640.000000,9640.000000,9630.000000,9635.000000,353
2016/4/19,10:20:00,9635.000000,9635.000000,9632.500000,9632.500000,345
2016/4/19,10:21:00,9630.000000,9635.000000,9625.000000,9627.500000,973
2016/4/19,10:22:00,9627.500000,9632.500000,9625.000000,9630.000000,539
2016/4/19,10:23:00,9632.500000,9637.500000,9630.000000,9635.000000,458
2016/4/19,10:24:00,9637.500000,9642.500000,9637.500000,9642.500000,223
2016/4/19,10:25:00,9642.500000,9642.500000,9635.000000,9640.000000,243
2016/4/19,10:26:00,9640.000000,9642.500000,9632.500000,9637.500000,503
2016/4/19,10:27:00,9635.000000,9650.000000,9635.000000,9647.500000,415
2016/4/19,10:28:00,9647.500000,9647.500000,9645.000000,9645.000000,134
2016/4/19,10:29:00,9645.000000,9650.000000,9642.500000,9645.000000,394
2016/4/19,10:30:00,9642.500000,9645.000000,9640.000000,9642.500000,293
2016/4/19,10:31:00,9642.500000,9647.500000,9637.500000,9640.000000,243
2016/4/19,10:32:00,9642.500000,9645.000000,9640.000000,9640.000000,366
2016/4/19,10:33:00,9640.000000,9645.000000,9637.500000,9640.000000,180
2016/4/19,10:34:00,9640.000000,9647.500000,9640.000000,9642.500000,370
2016/4/19,10:35:00,9642.500000,9642.500000,9632.500000,9635.000000,823
2016/4/19,10:36:00,9632.500000,9632.500000,9627.500000,9627.500000,583
2016/4/19,10:37:00,9627.500000,9632.500000,9627.500000,9632.500000,261
2016/4/19,10:38:00,9630.000000,9632.500000,9625.000000,9630.000000,296
2016/4/19,10:39:00,9632.500000,9632.500000,9622.500000,9627.500000,416
2016/4/19,10:40:00,9627.500000,9645.000000,9627.500000,9642.500000,632
2016/4/19,10:41:00,9642.500000,9645.000000,9642.500000,9645.000000,321
2016/4/19,10:42:00,9642.500000,9642.500000,9640.000000,9642.500000,98
2016/4/19,10:43:00,9640.000000,9640.000000,9630.000000,9635.000000,365
2016/4/19,10:44:00,9635.000000,9642.500000,9635.000000,9640.000000,325
2016/4/19,10:45:00,9640.000000,9642.500000,9635.000000,9637.500000,91
2016/4/19,10:46:00,9637.500000,9637.500000,9630.000000,9630.000000,477
2016/4/19,10:47:00,9630.000000,9635.000000,9630.000000,9635.000000,313
2016/4/19,10:48:00,9635.000000,9637.500000,9632.500000,9635.000000,198
2016/4/19,10:49:00,9635.000000,9635.000000,9627.500000,9627.500000,143
2016/4/19,10:50:00,9627.500000,9632.500000,9627.500000,9630.000000,493
2016/4/19,10:51:00,9630.000000,9642.500000,9630.000000,9640.000000,499
2016/4/19,10:52:00,9640.000000,9645.000000,9637.500000,9642.500000,236
2016/4/19,10:53:00,9642.500000,9642.500000,9640.000000,9642.500000,374
2016/4/19,10:54:00,9642.500000,9657.500000,9642.500000,9655.000000,653
2016/4/19,10:55:00,9655.000000,9655.000000,9652.500000,9655.000000,402
2016/4/19,10:56:00,9655.000000,9657.500000,9647.500000,9650.000000,809
2016/4/19,10:57:00,9650.000000,9652.500000,9650.000000,9650.000000,177
2016/4/19,10:58:00,9650.000000,9650.000000,9647.500000,9650.000000,165
2016/4/19,10:59:00,9652.500000,9652.500000,9647.500000,9650.000000,219
2016/4/19,11:00:00,9650.000000,9652.500000,9642.500000,9645.000000,372
2016/4/19,11:01:00,9645.000000,9645.000000,9637.500000,9640.000000,1156
2016/4/19,11:02:00,9640.000000,9645.000000,9637.500000,9640.000000,667
2016/4/19,11:03:00,9640.000000,9642.500000,9640.000000,9642.500000,168
2016/4/19,11:04:00,9642.500000,9645.000000,9640.000000,9642.500000,140
2016/4/19,11:05:00,9645.000000,9650.000000,9640.000000,9650.000000,125
2016/4/19,11:06:00,9650.000000,9655.000000,9647.500000,9652.500000,460
2016/4/19,11:07:00,9652.500000,9655.000000,9650.000000,9650.000000,332
2016/4/19,11:08:00,9652.500000,9655.000000,9650.000000,9652.500000,256
2016/4/19,11:09:00,9652.500000,9655.000000,9642.500000,9642.500000,418
2016/4/19,11:10:00,9642.500000,9645.000000,9642.500000,9645.000000,312
2016/4/19,11:11:00,9645.000000,9652.500000,9645.000000,9650.000000,178
2016/4/19,11:12:00,9647.500000,9652.500000,9645.000000,9645.000000,177
2016/4/19,11:13:00,9642.500000,9645.000000,9640.000000,9640.000000,154
2016/4/19,11:14:00,9640.000000,9642.500000,9640.000000,9642.500000,48
2016/4/19,11:15:00,9640.000000,9645.000000,9637.500000,9642.500000,234
2016/4/19,11:16:00,9640.000000,9642.500000,9637.500000,9637.500000,317
2016/4/19,11:17:00,9637.500000,9642.500000,9635.000000,9640.000000,193
2016/4/19,11:18:00,9640.000000,9652.500000,9640.000000,9645.000000,263
2016/4/19,11:19:00,9645.000000,9650.000000,9645.000000,9647.500000,112
2016/4/19,11:20:00,9645.000000,9645.000000,9640.000000,9642.500000,230
2016/4/19,11:21:00,9642.500000,9647.500000,9640.000000,9645.000000,276
2016/4/19,11:22:00,9642.500000,9645.000000,9642.500000,9642.500000,91
2016/4/19,11:23:00,9645.000000,9645.000000,9637.500000,9637.500000,276
2016/4/19,11:24:00,9635.000000,9640.000000,9632.500000,9632.500000,632
2016/4/19,11:25:00,9632.500000,9642.500000,9632.500000,9635.000000,287
2016/4/19,11:26:00,9635.000000,9635.000000,9632.500000,9632.500000,213
2016/4/19,11:27:00,9632.500000,9635.000000,9632.500000,9635.000000,166
2016/4/19,11:28:00,9635.000000,9637.500000,9635.000000,9635.000000,69
2016/4/19,11:29:00,9635.000000,9637.500000,9635.000000,9635.000000,57
2016/4/19,11:30:00,9635.000000,9637.500000,9632.500000,9635.000000,114
2016/4/19,11:31:00,9635.000000,9635.000000,9630.000000,9632.500000,162
2016/4/19,11:32:00,9630.000000,9632.500000,9622.500000,9630.000000,555
2016/4/19,11:33:00,9630.000000,9632.500000,9630.000000,9630.000000,137
2016/4/19,11:34:00,9630.000000,9632.500000,9627.500000,9632.500000,49
2016/4/19,11:35:00,9632.500000,9632.500000,9630.000000,9632.500000,25
2016/4/19,11:36:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/4/19,11:37:00,9632.500000,9632.500000,9627.500000,9627.500000,218
2016/4/19,11:38:00,9627.500000,9627.500000,9625.000000,9625.000000,130
2016/4/19,11:39:00,9625.000000,9627.500000,9625.000000,9627.500000,31
2016/4/19,11:40:00,9627.500000,9627.500000,9622.500000,9625.000000,291
2016/4/19,11:41:00,9622.500000,9625.000000,9617.500000,9622.500000,326
2016/4/19,11:42:00,9625.000000,9625.000000,9617.500000,9617.500000,279
2016/4/19,11:43:00,9620.000000,9622.500000,9617.500000,9620.000000,197
2016/4/19,11:44:00,9620.000000,9620.000000,9617.500000,9620.000000,77
2016/4/19,11:45:00,9620.000000,9620.000000,9620.000000,9620.000000,112
2016/4/19,11:46:00,9620.000000,9622.500000,9617.500000,9620.000000,137
2016/4/19,11:47:00,9620.000000,9620.000000,9617.500000,9620.000000,76
2016/4/19,11:48:00,9620.000000,9622.500000,9620.000000,9620.000000,68
2016/4/19,11:49:00,9620.000000,9620.000000,9617.500000,9620.000000,99
2016/4/19,11:50:00,9622.500000,9622.500000,9620.000000,9622.500000,20
2016/4/19,11:51:00,9620.000000,9622.500000,9617.500000,9620.000000,44
2016/4/19,11:52:00,9620.000000,9620.000000,9617.500000,9620.000000,52
2016/4/19,11:53:00,9622.500000,9622.500000,9617.500000,9620.000000,134
2016/4/19,11:54:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/19,11:55:00,9620.000000,9622.500000,9620.000000,9622.500000,19
2016/4/19,11:56:00,9622.500000,9625.000000,9622.500000,9622.500000,82
2016/4/19,11:57:00,9625.000000,9625.000000,9625.000000,9625.000000,77
2016/4/19,11:58:00,9627.500000,9627.500000,9625.000000,9625.000000,9
2016/4/19,11:59:00,9627.500000,9627.500000,9625.000000,9627.500000,39
2016/4/19,12:00:00,9627.500000,9630.000000,9627.500000,9627.500000,191
2016/4/19,12:01:00,9630.000000,9630.000000,9627.500000,9627.500000,3
2016/4/19,12:02:00,9627.500000,9627.500000,9625.000000,9625.000000,8
2016/4/19,12:03:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/19,12:04:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/19,12:06:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/19,12:08:00,9627.500000,9627.500000,9622.500000,9625.000000,27
2016/4/19,12:09:00,9625.000000,9627.500000,9622.500000,9622.500000,10
2016/4/19,12:10:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/19,12:11:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/19,12:12:00,9625.000000,9625.000000,9625.000000,9625.000000,37
2016/4/19,12:14:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/19,12:15:00,9625.000000,9627.500000,9625.000000,9627.500000,86
2016/4/19,12:16:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/19,12:17:00,9630.000000,9630.000000,9627.500000,9627.500000,7
2016/4/19,12:18:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2016/4/19,12:19:00,9630.000000,9630.000000,9627.500000,9630.000000,6
2016/4/19,12:20:00,9627.500000,9627.500000,9627.500000,9627.500000,8
2016/4/19,12:21:00,9627.500000,9627.500000,9627.500000,9627.500000,12
2016/4/19,12:22:00,9627.500000,9627.500000,9625.000000,9625.000000,2
2016/4/19,12:23:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/19,12:24:00,9625.000000,9627.500000,9625.000000,9627.500000,16
2016/4/19,12:25:00,9627.500000,9627.500000,9625.000000,9625.000000,10
2016/4/19,12:26:00,9627.500000,9627.500000,9627.500000,9627.500000,11
2016/4/19,12:27:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/19,12:28:00,9625.000000,9625.000000,9625.000000,9625.000000,15
2016/4/19,12:29:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/4/19,12:30:00,9625.000000,9627.500000,9625.000000,9625.000000,15
2016/4/19,12:31:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/19,12:32:00,9625.000000,9625.000000,9625.000000,9625.000000,12
2016/4/19,12:33:00,9627.500000,9627.500000,9625.000000,9625.000000,38
2016/4/19,12:34:00,9625.000000,9625.000000,9625.000000,9625.000000,20
2016/4/19,12:35:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/4/19,12:36:00,9625.000000,9625.000000,9622.500000,9622.500000,56
2016/4/19,12:37:00,9622.500000,9625.000000,9622.500000,9622.500000,18
2016/4/19,12:38:00,9622.500000,9625.000000,9620.000000,9622.500000,69
2016/4/19,12:39:00,9625.000000,9625.000000,9622.500000,9622.500000,3
2016/4/19,12:40:00,9622.500000,9622.500000,9620.000000,9620.000000,14
2016/4/19,12:41:00,9620.000000,9622.500000,9620.000000,9622.500000,6
2016/4/19,12:42:00,9622.500000,9622.500000,9622.500000,9622.500000,24
2016/4/19,12:43:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/4/19,12:44:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/4/19,12:45:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/19,12:46:00,9622.500000,9625.000000,9622.500000,9625.000000,45
2016/4/19,12:47:00,9627.500000,9627.500000,9627.500000,9627.500000,17
2016/4/19,12:48:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/4/19,12:49:00,9627.500000,9627.500000,9625.000000,9625.000000,8
2016/4/19,12:50:00,9625.000000,9630.000000,9625.000000,9627.500000,27
2016/4/19,12:51:00,9627.500000,9627.500000,9627.500000,9627.500000,17
2016/4/19,12:52:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/19,12:53:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/19,12:54:00,9627.500000,9627.500000,9625.000000,9625.000000,42
2016/4/19,12:55:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/19,12:56:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2016/4/19,12:57:00,9625.000000,9627.500000,9625.000000,9625.000000,6
2016/4/19,12:58:00,9625.000000,9627.500000,9625.000000,9625.000000,14
2016/4/19,12:59:00,9625.000000,9627.500000,9625.000000,9627.500000,54
2016/4/19,13:00:00,9627.500000,9630.000000,9627.500000,9630.000000,116
2016/4/19,13:01:00,9627.500000,9637.500000,9625.000000,9637.500000,479
2016/4/19,13:02:00,9635.000000,9637.500000,9632.500000,9632.500000,347
2016/4/19,13:03:00,9635.000000,9640.000000,9635.000000,9635.000000,326
2016/4/19,13:04:00,9632.500000,9637.500000,9632.500000,9635.000000,106
2016/4/19,13:05:00,9635.000000,9637.500000,9630.000000,9635.000000,162
2016/4/19,13:06:00,9635.000000,9637.500000,9627.500000,9627.500000,217
2016/4/19,13:07:00,9630.000000,9630.000000,9622.500000,9627.500000,315
2016/4/19,13:08:00,9625.000000,9625.000000,9622.500000,9625.000000,352
2016/4/19,13:09:00,9622.500000,9627.500000,9622.500000,9627.500000,165
2016/4/19,13:10:00,9625.000000,9630.000000,9625.000000,9627.500000,243
2016/4/19,13:11:00,9627.500000,9630.000000,9622.500000,9625.000000,174
2016/4/19,13:12:00,9625.000000,9625.000000,9622.500000,9622.500000,264
2016/4/19,13:13:00,9625.000000,9627.500000,9617.500000,9620.000000,475
2016/4/19,13:14:00,9617.500000,9627.500000,9617.500000,9627.500000,255
2016/4/19,13:15:00,9625.000000,9630.000000,9625.000000,9630.000000,281
2016/4/19,13:16:00,9627.500000,9635.000000,9627.500000,9630.000000,249
2016/4/19,13:17:00,9630.000000,9632.500000,9627.500000,9630.000000,118
2016/4/19,13:18:00,9630.000000,9632.500000,9630.000000,9632.500000,122
2016/4/19,13:19:00,9630.000000,9632.500000,9627.500000,9630.000000,378
2016/4/19,13:20:00,9630.000000,9632.500000,9630.000000,9630.000000,108
2016/4/19,13:21:00,9630.000000,9632.500000,9627.500000,9630.000000,180
2016/4/19,13:22:00,9630.000000,9630.000000,9625.000000,9627.500000,245
2016/4/19,13:23:00,9630.000000,9632.500000,9630.000000,9632.500000,201
2016/4/19,13:24:00,9632.500000,9632.500000,9630.000000,9632.500000,85
2016/4/19,13:25:00,9632.500000,9640.000000,9632.500000,9637.500000,901
2016/4/19,13:26:00,9637.500000,9640.000000,9635.000000,9640.000000,114
2016/4/19,13:27:00,9640.000000,9645.000000,9637.500000,9645.000000,404
2016/4/19,13:28:00,9645.000000,9647.500000,9642.500000,9647.500000,275
2016/4/19,13:29:00,9645.000000,9645.000000,9637.500000,9640.000000,322
2016/4/19,13:30:00,9640.000000,9642.500000,9637.500000,9640.000000,146
2016/4/19,13:31:00,9640.000000,9640.000000,9635.000000,9640.000000,959
2016/4/19,13:32:00,9637.500000,9640.000000,9637.500000,9637.500000,80
2016/4/19,13:33:00,9637.500000,9642.500000,9635.000000,9637.500000,319
2016/4/19,13:34:00,9635.000000,9635.000000,9635.000000,9635.000000,86
2016/4/19,13:35:00,9635.000000,9645.000000,9635.000000,9642.500000,351
2016/4/19,13:36:00,9642.500000,9655.000000,9642.500000,9652.500000,983
2016/4/19,13:37:00,9650.000000,9652.500000,9642.500000,9645.000000,557
2016/4/19,13:38:00,9645.000000,9645.000000,9642.500000,9642.500000,222
2016/4/19,13:39:00,9640.000000,9650.000000,9640.000000,9640.000000,457
2016/4/19,13:40:00,9642.500000,9645.000000,9640.000000,9640.000000,273
2016/4/19,13:41:00,9640.000000,9645.000000,9637.500000,9637.500000,200
2016/4/19,13:42:00,9640.000000,9647.500000,9640.000000,9642.500000,262
2016/4/19,13:43:00,9642.500000,9642.500000,9637.500000,9640.000000,176
2016/4/19,13:44:00,9642.500000,9645.000000,9635.000000,9642.500000,266
2016/4/19,13:45:00,9645.000000,9650.000000,9637.500000,9637.500000,374
2016/4/19,13:46:00,9637.500000,9640.000000,9632.500000,9635.000000,659
2016/4/19,13:47:00,9635.000000,9640.000000,9632.500000,9640.000000,150
2016/4/19,13:48:00,9640.000000,9640.000000,9632.500000,9632.500000,404
2016/4/19,13:49:00,9635.000000,9637.500000,9632.500000,9635.000000,231
2016/4/19,13:50:00,9635.000000,9640.000000,9635.000000,9640.000000,206
2016/4/19,13:51:00,9640.000000,9645.000000,9637.500000,9642.500000,179
2016/4/19,13:52:00,9642.500000,9645.000000,9640.000000,9640.000000,188
2016/4/19,13:53:00,9637.500000,9637.500000,9625.000000,9627.500000,724
2016/4/19,13:54:00,9627.500000,9630.000000,9627.500000,9627.500000,306
2016/4/19,13:55:00,9625.000000,9627.500000,9622.500000,9622.500000,549
2016/4/19,13:56:00,9622.500000,9630.000000,9620.000000,9627.500000,388
2016/4/19,13:57:00,9627.500000,9630.000000,9625.000000,9627.500000,173
2016/4/19,13:58:00,9625.000000,9627.500000,9622.500000,9627.500000,296
2016/4/19,13:59:00,9630.000000,9632.500000,9627.500000,9630.000000,274
2016/4/19,14:00:00,9630.000000,9632.500000,9625.000000,9632.500000,177
2016/4/19,14:01:00,9630.000000,9632.500000,9627.500000,9630.000000,312
2016/4/19,14:02:00,9630.000000,9635.000000,9622.500000,9625.000000,396
2016/4/19,14:03:00,9625.000000,9627.500000,9620.000000,9627.500000,475
2016/4/19,14:04:00,9627.500000,9632.500000,9627.500000,9630.000000,440
2016/4/19,14:05:00,9630.000000,9632.500000,9622.500000,9625.000000,262
2016/4/19,14:06:00,9625.000000,9627.500000,9622.500000,9625.000000,385
2016/4/19,14:07:00,9625.000000,9637.500000,9625.000000,9635.000000,685
2016/4/19,14:08:00,9635.000000,9640.000000,9632.500000,9640.000000,562
2016/4/19,14:09:00,9640.000000,9640.000000,9632.500000,9635.000000,261
2016/4/19,14:10:00,9635.000000,9635.000000,9630.000000,9632.500000,206
2016/4/19,14:11:00,9632.500000,9637.500000,9632.500000,9635.000000,280
2016/4/19,14:12:00,9632.500000,9632.500000,9627.500000,9627.500000,132
2016/4/19,14:13:00,9627.500000,9627.500000,9625.000000,9627.500000,422
2016/4/19,14:14:00,9630.000000,9632.500000,9630.000000,9632.500000,109
2016/4/19,14:15:00,9632.500000,9632.500000,9627.500000,9627.500000,91
2016/4/19,14:16:00,9625.000000,9630.000000,9622.500000,9627.500000,283
2016/4/19,14:17:00,9627.500000,9635.000000,9627.500000,9635.000000,354
2016/4/19,14:18:00,9637.500000,9640.000000,9630.000000,9632.500000,414
2016/4/19,14:19:00,9635.000000,9640.000000,9635.000000,9637.500000,136
2016/4/19,14:20:00,9635.000000,9640.000000,9630.000000,9640.000000,246
2016/4/19,14:21:00,9637.500000,9650.000000,9635.000000,9647.500000,739
2016/4/19,14:22:00,9650.000000,9652.500000,9645.000000,9647.500000,678
2016/4/19,14:23:00,9647.500000,9647.500000,9642.500000,9645.000000,291
2016/4/19,14:24:00,9645.000000,9645.000000,9640.000000,9640.000000,200
2016/4/19,14:25:00,9640.000000,9642.500000,9637.500000,9640.000000,329
2016/4/19,14:26:00,9640.000000,9642.500000,9640.000000,9642.500000,180
2016/4/19,14:27:00,9642.500000,9645.000000,9640.000000,9640.000000,142
2016/4/19,14:28:00,9637.500000,9647.500000,9637.500000,9645.000000,233
2016/4/19,14:29:00,9642.500000,9642.500000,9637.500000,9637.500000,108
2016/4/19,14:30:00,9637.500000,9642.500000,9637.500000,9642.500000,100
2016/4/19,14:31:00,9640.000000,9645.000000,9640.000000,9645.000000,193
2016/4/19,14:32:00,9645.000000,9647.500000,9645.000000,9647.500000,145
2016/4/19,14:33:00,9647.500000,9652.500000,9647.500000,9652.500000,612
2016/4/19,14:34:00,9652.500000,9652.500000,9650.000000,9652.500000,213
2016/4/19,14:35:00,9652.500000,9662.500000,9650.000000,9657.500000,958
2016/4/19,14:36:00,9657.500000,9665.000000,9657.500000,9662.500000,1105
2016/4/19,14:37:00,9665.000000,9665.000000,9657.500000,9660.000000,555
2016/4/19,14:38:00,9657.500000,9660.000000,9655.000000,9657.500000,215
2016/4/19,14:39:00,9660.000000,9660.000000,9657.500000,9660.000000,228
2016/4/19,14:40:00,9662.500000,9675.000000,9662.500000,9675.000000,742
2016/4/19,14:41:00,9675.000000,9682.500000,9675.000000,9677.500000,2022
2016/4/19,14:42:00,9680.000000,9680.000000,9672.500000,9672.500000,595
2016/4/19,14:43:00,9672.500000,9672.500000,9670.000000,9670.000000,292
2016/4/19,14:44:00,9667.500000,9672.500000,9667.500000,9670.000000,449
2016/4/19,14:45:00,9670.000000,9672.500000,9667.500000,9670.000000,490
2016/4/19,14:46:00,9672.500000,9675.000000,9667.500000,9667.500000,376
2016/4/19,14:47:00,9670.000000,9672.500000,9667.500000,9667.500000,140
2016/4/19,14:48:00,9670.000000,9672.500000,9667.500000,9670.000000,201
2016/4/19,14:49:00,9670.000000,9670.000000,9665.000000,9665.000000,196
2016/4/19,14:50:00,9665.000000,9667.500000,9662.500000,9662.500000,342
2016/4/19,14:51:00,9662.500000,9665.000000,9660.000000,9662.500000,263
2016/4/19,14:52:00,9662.500000,9670.000000,9662.500000,9667.500000,357
2016/4/19,14:53:00,9665.000000,9667.500000,9665.000000,9665.000000,153
2016/4/19,14:54:00,9665.000000,9667.500000,9662.500000,9667.500000,265
2016/4/19,14:55:00,9667.500000,9670.000000,9665.000000,9667.500000,175
2016/4/19,14:56:00,9667.500000,9667.500000,9665.000000,9667.500000,143
2016/4/19,14:57:00,9667.500000,9670.000000,9662.500000,9665.000000,162
2016/4/19,14:58:00,9665.000000,9667.500000,9665.000000,9665.000000,348
2016/4/19,14:59:00,9665.000000,9665.000000,9662.500000,9662.500000,208
2016/4/19,15:00:00,9665.000000,9665.000000,9660.000000,9662.500000,128
2016/4/19,15:01:00,9662.500000,9662.500000,9655.000000,9655.000000,398
2016/4/19,15:02:00,9655.000000,9662.500000,9652.500000,9660.000000,343
2016/4/19,15:03:00,9660.000000,9670.000000,9660.000000,9670.000000,333
2016/4/19,15:04:00,9670.000000,9675.000000,9670.000000,9672.500000,185
2016/4/19,15:05:00,9672.500000,9675.000000,9672.500000,9672.500000,33
2016/4/19,15:06:00,9675.000000,9675.000000,9662.500000,9662.500000,281
2016/4/19,15:07:00,9662.500000,9665.000000,9657.500000,9657.500000,221
2016/4/19,15:08:00,9660.000000,9660.000000,9655.000000,9655.000000,245
2016/4/19,15:09:00,9655.000000,9660.000000,9655.000000,9660.000000,90
2016/4/19,15:10:00,9662.500000,9665.000000,9657.500000,9657.500000,123
2016/4/19,15:11:00,9657.500000,9660.000000,9655.000000,9657.500000,98
2016/4/19,15:12:00,9657.500000,9657.500000,9655.000000,9657.500000,173
2016/4/19,15:13:00,9660.000000,9662.500000,9657.500000,9660.000000,37
2016/4/19,15:14:00,9660.000000,9660.000000,9657.500000,9660.000000,39
2016/4/19,15:15:00,9657.500000,9662.500000,9657.500000,9657.500000,271
2016/4/19,15:16:00,9660.000000,9667.500000,9657.500000,9665.000000,160
2016/4/19,15:17:00,9662.500000,9665.000000,9662.500000,9665.000000,90
2016/4/19,15:18:00,9665.000000,9665.000000,9662.500000,9665.000000,60
2016/4/19,15:19:00,9665.000000,9665.000000,9662.500000,9662.500000,66
2016/4/19,15:20:00,9662.500000,9667.500000,9662.500000,9667.500000,77
2016/4/19,15:21:00,9667.500000,9672.500000,9665.000000,9670.000000,288
2016/4/19,15:22:00,9667.500000,9667.500000,9665.000000,9665.000000,44
2016/4/19,15:23:00,9667.500000,9670.000000,9665.000000,9665.000000,165
2016/4/19,15:24:00,9665.000000,9667.500000,9665.000000,9667.500000,37
2016/4/19,15:25:00,9670.000000,9672.500000,9667.500000,9667.500000,164
2016/4/19,15:26:00,9667.500000,9670.000000,9665.000000,9667.500000,137
2016/4/19,15:27:00,9667.500000,9667.500000,9665.000000,9667.500000,65
2016/4/19,15:28:00,9667.500000,9667.500000,9665.000000,9665.000000,65
2016/4/19,15:29:00,9667.500000,9672.500000,9667.500000,9672.500000,109
2016/4/19,15:30:00,9670.000000,9675.000000,9670.000000,9672.500000,175
2016/4/19,15:31:00,9632.500000,9635.000000,9632.500000,9635.000000,11
2016/4/19,15:32:00,9635.000000,9637.500000,9635.000000,9637.500000,9
2016/4/19,15:34:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/19,15:36:00,9635.000000,9637.500000,9635.000000,9637.500000,20
2016/4/19,15:37:00,9637.500000,9637.500000,9637.500000,9637.500000,9
2016/4/19,15:38:00,9637.500000,9637.500000,9635.000000,9635.000000,11
2016/4/19,15:39:00,9635.000000,9637.500000,9635.000000,9637.500000,11
2016/4/19,15:40:00,9637.500000,9642.500000,9637.500000,9642.500000,20
2016/4/19,15:43:00,9642.500000,9645.000000,9642.500000,9645.000000,123
2016/4/19,15:44:00,9645.000000,9650.000000,9645.000000,9650.000000,74
2016/4/19,15:47:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/19,15:48:00,9640.000000,9642.500000,9640.000000,9642.500000,11
2016/4/19,15:51:00,9642.500000,9642.500000,9640.000000,9640.000000,5
2016/4/19,15:52:00,9642.500000,9642.500000,9642.500000,9642.500000,13
2016/4/19,15:54:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/19,15:55:00,9637.500000,9637.500000,9632.500000,9632.500000,8
2016/4/19,16:41:00,9675.000000,9682.500000,9675.000000,9682.500000,2
2016/4/19,16:42:00,9685.000000,9687.500000,9685.000000,9687.500000,4
2016/4/19,16:43:00,9682.500000,9685.000000,9682.500000,9685.000000,2
2016/4/19,16:44:00,9687.500000,9687.500000,9687.500000,9687.500000,6
2016/4/19,16:45:00,9687.500000,9687.500000,9687.500000,9687.500000,16
2016/4/19,16:46:00,9687.500000,9687.500000,9687.500000,9687.500000,10
2016/4/19,16:47:00,9687.500000,9687.500000,9687.500000,9687.500000,10
2016/4/19,16:48:00,9685.000000,9687.500000,9685.000000,9685.000000,14
2016/4/19,16:49:00,9685.000000,9685.000000,9685.000000,9685.000000,6
2016/4/19,16:51:00,9687.500000,9690.000000,9687.500000,9690.000000,133
2016/4/19,16:53:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,16:54:00,9687.500000,9687.500000,9685.000000,9687.500000,8
2016/4/19,16:55:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,16:56:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2016/4/19,16:57:00,9687.500000,9687.500000,9687.500000,9687.500000,10
2016/4/19,16:58:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,17:00:00,9687.500000,9687.500000,9685.000000,9685.000000,5
2016/4/19,17:01:00,9685.000000,9685.000000,9685.000000,9685.000000,3
2016/4/19,17:02:00,9685.000000,9687.500000,9682.500000,9682.500000,67
2016/4/19,17:03:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/4/19,17:04:00,9685.000000,9685.000000,9682.500000,9685.000000,6
2016/4/19,17:05:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,17:06:00,9687.500000,9687.500000,9685.000000,9685.000000,7
2016/4/19,17:10:00,9685.000000,9685.000000,9685.000000,9685.000000,8
2016/4/19,17:11:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/4/19,17:12:00,9682.500000,9685.000000,9680.000000,9680.000000,27
2016/4/19,17:13:00,9680.000000,9685.000000,9680.000000,9685.000000,3
2016/4/19,17:16:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/4/19,17:17:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/19,17:18:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/19,17:22:00,9682.500000,9682.500000,9682.500000,9682.500000,6
2016/4/19,17:24:00,9682.500000,9682.500000,9682.500000,9682.500000,7
2016/4/19,17:25:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/4/19,17:28:00,9682.500000,9685.000000,9682.500000,9685.000000,3
2016/4/19,17:29:00,9685.000000,9685.000000,9682.500000,9682.500000,6
2016/4/19,17:30:00,9685.000000,9687.500000,9685.000000,9687.500000,7
2016/4/19,17:31:00,9687.500000,9687.500000,9687.500000,9687.500000,57
2016/4/19,17:32:00,9690.000000,9690.000000,9687.500000,9690.000000,28
2016/4/19,17:34:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,17:35:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,17:36:00,9690.000000,9690.000000,9687.500000,9687.500000,13
2016/4/19,17:37:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,17:38:00,9690.000000,9690.000000,9690.000000,9690.000000,70
2016/4/19,17:39:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/4/19,17:42:00,9690.000000,9692.500000,9690.000000,9692.500000,11
2016/4/19,17:43:00,9692.500000,9695.000000,9692.500000,9695.000000,22
2016/4/19,17:45:00,9695.000000,9695.000000,9692.500000,9692.500000,31
2016/4/19,17:46:00,9692.500000,9692.500000,9692.500000,9692.500000,4
2016/4/19,17:47:00,9695.000000,9695.000000,9692.500000,9692.500000,6
2016/4/19,17:48:00,9695.000000,9695.000000,9695.000000,9695.000000,9
2016/4/19,17:52:00,9695.000000,9695.000000,9695.000000,9695.000000,7
2016/4/19,17:53:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2016/4/19,17:54:00,9692.500000,9695.000000,9690.000000,9690.000000,11
2016/4/19,17:55:00,9690.000000,9695.000000,9690.000000,9695.000000,2
2016/4/19,17:57:00,9690.000000,9690.000000,9690.000000,9690.000000,2
2016/4/19,17:58:00,9690.000000,9690.000000,9690.000000,9690.000000,10
2016/4/19,17:59:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,18:00:00,9690.000000,9695.000000,9690.000000,9695.000000,2
2016/4/19,18:02:00,9695.000000,9695.000000,9695.000000,9695.000000,4
2016/4/19,18:03:00,9695.000000,9695.000000,9695.000000,9695.000000,2
2016/4/19,18:06:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/4/19,18:07:00,9692.500000,9692.500000,9692.500000,9692.500000,3
2016/4/19,18:09:00,9690.000000,9690.000000,9690.000000,9690.000000,3
2016/4/19,18:10:00,9692.500000,9692.500000,9690.000000,9692.500000,12
2016/4/19,18:12:00,9695.000000,9695.000000,9695.000000,9695.000000,49
2016/4/19,18:13:00,9695.000000,9695.000000,9695.000000,9695.000000,18
2016/4/19,18:14:00,9695.000000,9695.000000,9695.000000,9695.000000,5
2016/4/19,18:17:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/4/19,18:18:00,9692.500000,9692.500000,9692.500000,9692.500000,4
2016/4/19,18:21:00,9695.000000,9695.000000,9690.000000,9690.000000,3
2016/4/19,18:23:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,18:26:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2016/4/19,18:31:00,9690.000000,9690.000000,9690.000000,9690.000000,13
2016/4/19,18:32:00,9690.000000,9690.000000,9690.000000,9690.000000,9
2016/4/19,18:33:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,18:34:00,9685.000000,9685.000000,9685.000000,9685.000000,19
2016/4/19,18:35:00,9687.500000,9687.500000,9687.500000,9687.500000,6
2016/4/19,18:37:00,9687.500000,9687.500000,9687.500000,9687.500000,3
2016/4/19,18:38:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,18:39:00,9687.500000,9687.500000,9687.500000,9687.500000,3
2016/4/19,18:44:00,9685.000000,9685.000000,9685.000000,9685.000000,35
2016/4/19,18:47:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,18:48:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,18:49:00,9685.000000,9690.000000,9685.000000,9690.000000,12
2016/4/19,19:01:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,19:05:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/4/19,19:09:00,9690.000000,9690.000000,9690.000000,9690.000000,3
2016/4/19,19:10:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,19:16:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/4/19,19:17:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,19:23:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/4/19,19:24:00,9687.500000,9687.500000,9687.500000,9687.500000,1
2016/4/19,19:31:00,9687.500000,9690.000000,9685.000000,9685.000000,12
2016/4/19,19:35:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,19:36:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,19:38:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,19:39:00,9685.000000,9690.000000,9685.000000,9690.000000,6
2016/4/19,19:40:00,9690.000000,9692.500000,9690.000000,9692.500000,25
2016/4/19,19:42:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/4/19,19:46:00,9690.000000,9690.000000,9690.000000,9690.000000,3
2016/4/19,19:49:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,19:50:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/4/19,19:51:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,19:52:00,9690.000000,9690.000000,9690.000000,9690.000000,25
2016/4/19,19:55:00,9692.500000,9692.500000,9692.500000,9692.500000,20
2016/4/19,19:58:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,20:00:00,9692.500000,9692.500000,9692.500000,9692.500000,2
2016/4/19,20:03:00,9690.000000,9690.000000,9687.500000,9687.500000,2
2016/4/19,20:07:00,9687.500000,9687.500000,9687.500000,9687.500000,3
2016/4/19,20:09:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,20:13:00,9690.000000,9690.000000,9690.000000,9690.000000,12
2016/4/19,20:15:00,9690.000000,9690.000000,9690.000000,9690.000000,8
2016/4/19,20:18:00,9690.000000,9690.000000,9690.000000,9690.000000,12
2016/4/19,20:19:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,20:21:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,20:22:00,9687.500000,9687.500000,9687.500000,9687.500000,5
2016/4/19,20:24:00,9687.500000,9687.500000,9687.500000,9687.500000,9
2016/4/19,20:27:00,9690.000000,9690.000000,9690.000000,9690.000000,3
2016/4/19,20:29:00,9690.000000,9690.000000,9690.000000,9690.000000,1
2016/4/19,20:30:00,9687.500000,9690.000000,9687.500000,9690.000000,8
2016/4/19,20:31:00,9687.500000,9687.500000,9685.000000,9685.000000,4
2016/4/19,20:32:00,9687.500000,9687.500000,9687.500000,9687.500000,2
2016/4/19,20:33:00,9687.500000,9687.500000,9685.000000,9685.000000,11
2016/4/19,20:35:00,9687.500000,9687.500000,9685.000000,9687.500000,7
2016/4/19,20:36:00,9685.000000,9685.000000,9685.000000,9685.000000,20
2016/4/19,20:41:00,9682.500000,9685.000000,9682.500000,9685.000000,4
2016/4/19,20:42:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,20:46:00,9682.500000,9682.500000,9680.000000,9680.000000,49
2016/4/19,20:47:00,9680.000000,9680.000000,9677.500000,9680.000000,6
2016/4/19,20:48:00,9682.500000,9682.500000,9682.500000,9682.500000,24
2016/4/19,20:49:00,9680.000000,9680.000000,9680.000000,9680.000000,61
2016/4/19,20:50:00,9677.500000,9682.500000,9675.000000,9675.000000,50
2016/4/19,20:51:00,9677.500000,9680.000000,9677.500000,9680.000000,4
2016/4/19,20:56:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/19,21:02:00,9680.000000,9680.000000,9680.000000,9680.000000,21
2016/4/19,21:04:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/4/19,21:05:00,9682.500000,9682.500000,9680.000000,9680.000000,13
2016/4/19,21:06:00,9682.500000,9682.500000,9680.000000,9680.000000,7
2016/4/19,21:08:00,9680.000000,9680.000000,9680.000000,9680.000000,4
2016/4/19,21:13:00,9680.000000,9680.000000,9680.000000,9680.000000,33
2016/4/19,21:15:00,9677.500000,9677.500000,9677.500000,9677.500000,11
2016/4/19,21:17:00,9680.000000,9682.500000,9680.000000,9682.500000,17
2016/4/19,21:18:00,9680.000000,9680.000000,9677.500000,9677.500000,11
2016/4/19,21:20:00,9680.000000,9680.000000,9680.000000,9680.000000,5
2016/4/19,21:23:00,9682.500000,9685.000000,9682.500000,9685.000000,20
2016/4/19,21:26:00,9685.000000,9685.000000,9685.000000,9685.000000,35
2016/4/19,21:31:00,9685.000000,9685.000000,9685.000000,9685.000000,1
2016/4/19,21:32:00,9682.500000,9685.000000,9682.500000,9685.000000,81
2016/4/19,21:34:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2016/4/19,21:35:00,9685.000000,9685.000000,9685.000000,9685.000000,5
2016/4/19,21:36:00,9682.500000,9687.500000,9682.500000,9687.500000,35
2016/4/19,21:37:00,9685.000000,9685.000000,9680.000000,9680.000000,63
2016/4/19,21:38:00,9685.000000,9685.000000,9682.500000,9682.500000,13
2016/4/19,21:39:00,9685.000000,9685.000000,9685.000000,9685.000000,4
2016/4/19,21:40:00,9685.000000,9685.000000,9682.500000,9682.500000,5
2016/4/19,21:41:00,9682.500000,9682.500000,9682.500000,9682.500000,1
2016/4/19,21:42:00,9682.500000,9682.500000,9682.500000,9682.500000,2
2016/4/19,21:45:00,9680.000000,9680.000000,9680.000000,9680.000000,21
2016/4/19,21:46:00,9682.500000,9685.000000,9682.500000,9685.000000,45
2016/4/19,21:47:00,9685.000000,9685.000000,9685.000000,9685.000000,10
2016/4/19,21:48:00,9687.500000,9687.500000,9687.500000,9687.500000,15
2016/4/19,21:49:00,9685.000000,9685.000000,9685.000000,9685.000000,2
2016/4/19,21:50:00,9685.000000,9687.500000,9685.000000,9687.500000,12
2016/4/19,21:51:00,9690.000000,9690.000000,9690.000000,9690.000000,57
2016/4/19,21:53:00,9690.000000,9692.500000,9690.000000,9692.500000,3
2016/4/19,21:54:00,9690.000000,9690.000000,9687.500000,9687.500000,105
2016/4/19,21:55:00,9687.500000,9692.500000,9687.500000,9692.500000,4
2016/4/19,21:56:00,9692.500000,9692.500000,9692.500000,9692.500000,16
2016/4/19,21:58:00,9692.500000,9692.500000,9692.500000,9692.500000,11
2016/4/19,21:59:00,9692.500000,9692.500000,9692.500000,9692.500000,31
2016/4/19,22:00:00,9695.000000,9695.000000,9695.000000,9695.000000,42
2016/4/19,22:01:00,9695.000000,9695.000000,9692.500000,9695.000000,30
2016/4/19,22:03:00,9695.000000,9697.500000,9695.000000,9695.000000,19
2016/4/19,22:05:00,9692.500000,9692.500000,9692.500000,9692.500000,12
2016/4/19,22:06:00,9695.000000,9695.000000,9695.000000,9695.000000,27
2016/4/19,22:07:00,9692.500000,9697.500000,9692.500000,9697.500000,24
2016/4/19,22:08:00,9695.000000,9695.000000,9695.000000,9695.000000,24
2016/4/19,22:09:00,9695.000000,9700.000000,9695.000000,9697.500000,201
2016/4/19,22:10:00,9697.500000,9705.000000,9697.500000,9700.000000,111
2016/4/19,22:11:00,9700.000000,9705.000000,9700.000000,9702.500000,27
2016/4/19,22:12:00,9700.000000,9705.000000,9700.000000,9705.000000,2
2016/4/19,22:13:00,9702.500000,9702.500000,9702.500000,9702.500000,30
2016/4/19,22:14:00,9702.500000,9702.500000,9702.500000,9702.500000,36
2016/4/19,22:16:00,9705.000000,9705.000000,9705.000000,9705.000000,35
2016/4/19,22:17:00,9705.000000,9705.000000,9705.000000,9705.000000,2
2016/4/19,22:18:00,9705.000000,9705.000000,9700.000000,9702.500000,78
2016/4/19,22:19:00,9702.500000,9702.500000,9697.500000,9697.500000,55
2016/4/19,22:20:00,9700.000000,9705.000000,9700.000000,9702.500000,32
2016/4/19,22:21:00,9702.500000,9702.500000,9702.500000,9702.500000,60
2016/4/19,22:22:00,9702.500000,9702.500000,9702.500000,9702.500000,6
2016/4/19,22:23:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2016/4/19,22:24:00,9700.000000,9700.000000,9700.000000,9700.000000,5
2016/4/19,22:25:00,9700.000000,9702.500000,9700.000000,9700.000000,33
2016/4/19,22:26:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/4/19,22:27:00,9697.500000,9702.500000,9697.500000,9702.500000,26
2016/4/19,22:28:00,9702.500000,9705.000000,9702.500000,9705.000000,7
2016/4/19,22:30:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2016/4/19,22:31:00,9705.000000,9705.000000,9702.500000,9702.500000,2
2016/4/19,22:32:00,9705.000000,9707.500000,9705.000000,9705.000000,83
2016/4/19,22:33:00,9705.000000,9707.500000,9705.000000,9707.500000,10
2016/4/19,22:34:00,9707.500000,9707.500000,9705.000000,9705.000000,39
2016/4/19,22:35:00,9710.000000,9710.000000,9707.500000,9710.000000,68
2016/4/19,22:36:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/4/19,22:37:00,9707.500000,9707.500000,9705.000000,9705.000000,39
2016/4/19,22:38:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2016/4/19,22:39:00,9705.000000,9707.500000,9705.000000,9707.500000,12
2016/4/19,22:40:00,9705.000000,9705.000000,9705.000000,9705.000000,6
2016/4/19,22:41:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2016/4/19,22:42:00,9705.000000,9705.000000,9705.000000,9705.000000,59
2016/4/19,22:43:00,9700.000000,9702.500000,9700.000000,9702.500000,11
2016/4/19,22:44:00,9700.000000,9702.500000,9697.500000,9697.500000,7
2016/4/19,22:45:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/19,22:46:00,9697.500000,9700.000000,9697.500000,9697.500000,5
2016/4/19,22:47:00,9700.000000,9702.500000,9697.500000,9697.500000,6
2016/4/19,22:48:00,9697.500000,9697.500000,9697.500000,9697.500000,8
2016/4/19,22:49:00,9697.500000,9697.500000,9695.000000,9695.000000,3
2016/4/19,22:50:00,9697.500000,9697.500000,9695.000000,9695.000000,7
2016/4/19,22:51:00,9697.500000,9697.500000,9697.500000,9697.500000,3
2016/4/19,22:53:00,9700.000000,9700.000000,9700.000000,9700.000000,11
2016/4/19,22:54:00,9702.500000,9705.000000,9702.500000,9702.500000,40
2016/4/19,22:55:00,9702.500000,9705.000000,9702.500000,9705.000000,3
2016/4/19,22:56:00,9702.500000,9705.000000,9702.500000,9705.000000,11
2016/4/19,22:57:00,9705.000000,9705.000000,9702.500000,9705.000000,51
2016/4/19,22:58:00,9705.000000,9707.500000,9705.000000,9707.500000,56
2016/4/19,22:59:00,9707.500000,9712.500000,9707.500000,9712.500000,35
2016/4/19,23:00:00,9715.000000,9715.000000,9710.000000,9710.000000,31
2016/4/19,23:01:00,9710.000000,9710.000000,9710.000000,9710.000000,3
2016/4/19,23:02:00,9712.500000,9712.500000,9712.500000,9712.500000,24
2016/4/19,23:03:00,9712.500000,9712.500000,9710.000000,9710.000000,8
2016/4/19,23:04:00,9710.000000,9710.000000,9710.000000,9710.000000,18
2016/4/19,23:05:00,9710.000000,9712.500000,9710.000000,9712.500000,52
2016/4/19,23:06:00,9715.000000,9717.500000,9715.000000,9715.000000,80
2016/4/19,23:07:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,23:08:00,9717.500000,9717.500000,9715.000000,9715.000000,22
2016/4/19,23:09:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/4/19,23:10:00,9717.500000,9720.000000,9717.500000,9717.500000,33
2016/4/19,23:11:00,9720.000000,9720.000000,9717.500000,9717.500000,9
2016/4/19,23:12:00,9715.000000,9715.000000,9715.000000,9715.000000,17
2016/4/19,23:13:00,9715.000000,9715.000000,9715.000000,9715.000000,24
2016/4/19,23:14:00,9712.500000,9712.500000,9710.000000,9710.000000,83
2016/4/19,23:15:00,9712.500000,9712.500000,9710.000000,9712.500000,10
2016/4/19,23:16:00,9712.500000,9720.000000,9712.500000,9720.000000,66
2016/4/19,23:17:00,9717.500000,9720.000000,9717.500000,9720.000000,40
2016/4/19,23:18:00,9717.500000,9717.500000,9717.500000,9717.500000,21
2016/4/19,23:19:00,9715.000000,9715.000000,9710.000000,9712.500000,25
2016/4/19,23:20:00,9712.500000,9712.500000,9710.000000,9710.000000,9
2016/4/19,23:21:00,9710.000000,9712.500000,9710.000000,9710.000000,13
2016/4/19,23:22:00,9710.000000,9712.500000,9710.000000,9712.500000,33
2016/4/19,23:23:00,9715.000000,9717.500000,9715.000000,9717.500000,16
2016/4/19,23:24:00,9715.000000,9715.000000,9715.000000,9715.000000,9
2016/4/19,23:25:00,9712.500000,9715.000000,9712.500000,9712.500000,34
2016/4/19,23:26:00,9712.500000,9712.500000,9712.500000,9712.500000,8
2016/4/19,23:27:00,9710.000000,9712.500000,9710.000000,9712.500000,46
2016/4/19,23:28:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/4/19,23:29:00,9715.000000,9717.500000,9715.000000,9717.500000,14
2016/4/19,23:30:00,9715.000000,9715.000000,9715.000000,9715.000000,20
2016/4/19,23:31:00,9715.000000,9715.000000,9712.500000,9715.000000,14
2016/4/19,23:32:00,9715.000000,9715.000000,9712.500000,9712.500000,19
2016/4/19,23:33:00,9712.500000,9712.500000,9712.500000,9712.500000,8
2016/4/19,23:34:00,9710.000000,9710.000000,9707.500000,9710.000000,21
2016/4/19,23:35:00,9710.000000,9715.000000,9710.000000,9715.000000,11
2016/4/19,23:36:00,9715.000000,9715.000000,9715.000000,9715.000000,8
2016/4/19,23:37:00,9715.000000,9717.500000,9715.000000,9715.000000,11
2016/4/19,23:38:00,9715.000000,9715.000000,9715.000000,9715.000000,15
2016/4/19,23:40:00,9715.000000,9717.500000,9715.000000,9717.500000,19
2016/4/19,23:41:00,9717.500000,9717.500000,9717.500000,9717.500000,13
2016/4/19,23:42:00,9717.500000,9717.500000,9712.500000,9712.500000,35
2016/4/19,23:43:00,9715.000000,9717.500000,9715.000000,9717.500000,22
2016/4/19,23:44:00,9715.000000,9717.500000,9715.000000,9717.500000,30
2016/4/19,23:45:00,9717.500000,9720.000000,9717.500000,9720.000000,12
2016/4/19,23:46:00,9720.000000,9720.000000,9717.500000,9717.500000,31
2016/4/19,23:48:00,9717.500000,9717.500000,9717.500000,9717.500000,18
2016/4/19,23:49:00,9717.500000,9720.000000,9717.500000,9720.000000,18
2016/4/19,23:50:00,9715.000000,9720.000000,9715.000000,9720.000000,23
2016/4/19,23:51:00,9717.500000,9720.000000,9715.000000,9715.000000,63
2016/4/19,23:53:00,9712.500000,9715.000000,9712.500000,9712.500000,42
2016/4/19,23:54:00,9710.000000,9710.000000,9710.000000,9710.000000,17
2016/4/19,23:55:00,9707.500000,9710.000000,9705.000000,9710.000000,20
2016/4/19,23:56:00,9710.000000,9710.000000,9707.500000,9707.500000,16
2016/4/19,23:57:00,9707.500000,9707.500000,9705.000000,9707.500000,40
2016/4/19,23:58:00,9705.000000,9705.000000,9702.500000,9702.500000,14
2016/4/19,23:59:00,9705.000000,9707.500000,9702.500000,9705.000000,51
2016/4/20,00:00:00,9707.500000,9710.000000,9705.000000,9710.000000,22
2016/4/20,00:01:00,9707.500000,9710.000000,9707.500000,9710.000000,15
2016/4/20,00:02:00,9710.000000,9710.000000,9710.000000,9710.000000,23
2016/4/20,00:03:00,9710.000000,9710.000000,9710.000000,9710.000000,17
2016/4/20,00:04:00,9707.500000,9710.000000,9707.500000,9707.500000,17
2016/4/20,00:05:00,9707.500000,9710.000000,9707.500000,9710.000000,21
2016/4/20,00:06:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2016/4/20,00:07:00,9710.000000,9710.000000,9710.000000,9710.000000,15
2016/4/20,00:08:00,9707.500000,9707.500000,9707.500000,9707.500000,5
2016/4/20,00:09:00,9707.500000,9707.500000,9705.000000,9705.000000,19
2016/4/20,00:10:00,9702.500000,9702.500000,9700.000000,9700.000000,21
2016/4/20,00:11:00,9700.000000,9705.000000,9700.000000,9702.500000,23
2016/4/20,00:12:00,9702.500000,9705.000000,9702.500000,9705.000000,10
2016/4/20,00:13:00,9705.000000,9707.500000,9705.000000,9707.500000,9
2016/4/20,00:14:00,9707.500000,9707.500000,9707.500000,9707.500000,7
2016/4/20,00:15:00,9707.500000,9707.500000,9705.000000,9707.500000,21
2016/4/20,00:16:00,9705.000000,9707.500000,9702.500000,9707.500000,41
2016/4/20,00:17:00,9705.000000,9705.000000,9705.000000,9705.000000,4
2016/4/20,00:19:00,9710.000000,9710.000000,9710.000000,9710.000000,16
2016/4/20,00:20:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/4/20,00:21:00,9710.000000,9710.000000,9707.500000,9710.000000,35
2016/4/20,00:22:00,9710.000000,9710.000000,9710.000000,9710.000000,2
2016/4/20,00:23:00,9710.000000,9710.000000,9710.000000,9710.000000,18
2016/4/20,00:24:00,9710.000000,9710.000000,9707.500000,9707.500000,63
2016/4/20,00:25:00,9707.500000,9707.500000,9707.500000,9707.500000,5
2016/4/20,00:27:00,9707.500000,9710.000000,9707.500000,9710.000000,19
2016/4/20,00:28:00,9710.000000,9710.000000,9707.500000,9707.500000,115
2016/4/20,00:29:00,9710.000000,9710.000000,9710.000000,9710.000000,17
2016/4/20,00:30:00,9710.000000,9710.000000,9710.000000,9710.000000,9
2016/4/20,00:31:00,9707.500000,9707.500000,9707.500000,9707.500000,3
2016/4/20,00:32:00,9707.500000,9710.000000,9707.500000,9710.000000,32
2016/4/20,00:34:00,9710.000000,9710.000000,9710.000000,9710.000000,4
2016/4/20,00:35:00,9710.000000,9712.500000,9710.000000,9712.500000,24
2016/4/20,00:38:00,9707.500000,9707.500000,9707.500000,9707.500000,27
2016/4/20,00:41:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2016/4/20,00:42:00,9707.500000,9707.500000,9705.000000,9705.000000,19
2016/4/20,00:46:00,9702.500000,9702.500000,9702.500000,9702.500000,4
2016/4/20,00:48:00,9700.000000,9700.000000,9697.500000,9697.500000,8
2016/4/20,00:49:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/20,00:50:00,9695.000000,9695.000000,9695.000000,9695.000000,7
2016/4/20,00:51:00,9695.000000,9695.000000,9692.500000,9692.500000,15
2016/4/20,00:52:00,9692.500000,9692.500000,9692.500000,9692.500000,1
2016/4/20,00:54:00,9690.000000,9695.000000,9690.000000,9695.000000,3
2016/4/20,00:55:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/20,00:58:00,9695.000000,9695.000000,9695.000000,9695.000000,12
2016/4/20,00:59:00,9695.000000,9695.000000,9695.000000,9695.000000,12
2016/4/20,01:00:00,9697.500000,9697.500000,9697.500000,9697.500000,15
2016/4/20,01:01:00,9700.000000,9700.000000,9700.000000,9700.000000,3
2016/4/20,01:02:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/20,01:03:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/20,01:04:00,9702.500000,9702.500000,9702.500000,9702.500000,2
2016/4/20,01:09:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/4/20,01:13:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/4/20,01:17:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/4/20,01:20:00,9700.000000,9700.000000,9700.000000,9700.000000,1
2016/4/20,01:21:00,9700.000000,9700.000000,9700.000000,9700.000000,2
2016/4/20,01:22:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2016/4/20,01:24:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/4/20,01:25:00,9702.500000,9702.500000,9700.000000,9700.000000,7
2016/4/20,01:27:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2016/4/20,01:30:00,9700.000000,9700.000000,9697.500000,9697.500000,10
2016/4/20,01:32:00,9697.500000,9697.500000,9697.500000,9697.500000,1
2016/4/20,01:33:00,9695.000000,9695.000000,9695.000000,9695.000000,1
2016/4/20,01:36:00,9695.000000,9700.000000,9695.000000,9700.000000,3
2016/4/20,01:37:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/4/20,01:38:00,9702.500000,9702.500000,9702.500000,9702.500000,10
2016/4/20,01:41:00,9707.500000,9710.000000,9707.500000,9710.000000,11
2016/4/20,01:42:00,9710.000000,9712.500000,9710.000000,9712.500000,13
2016/4/20,01:43:00,9710.000000,9712.500000,9710.000000,9712.500000,14
2016/4/20,01:44:00,9712.500000,9712.500000,9712.500000,9712.500000,12
2016/4/20,01:45:00,9712.500000,9715.000000,9712.500000,9715.000000,12
2016/4/20,01:46:00,9710.000000,9715.000000,9710.000000,9715.000000,18
2016/4/20,01:47:00,9715.000000,9715.000000,9710.000000,9710.000000,13
2016/4/20,01:48:00,9715.000000,9715.000000,9710.000000,9710.000000,26
2016/4/20,01:49:00,9712.500000,9715.000000,9712.500000,9715.000000,28
2016/4/20,01:50:00,9712.500000,9712.500000,9707.500000,9707.500000,11
2016/4/20,01:51:00,9712.500000,9712.500000,9710.000000,9712.500000,15
2016/4/20,01:52:00,9710.000000,9710.000000,9710.000000,9710.000000,12
2016/4/20,01:53:00,9712.500000,9712.500000,9712.500000,9712.500000,11
2016/4/20,01:54:00,9712.500000,9715.000000,9712.500000,9715.000000,13
2016/4/20,01:55:00,9712.500000,9715.000000,9712.500000,9715.000000,13
2016/4/20,01:56:00,9715.000000,9717.500000,9702.500000,9710.000000,71
2016/4/20,01:58:00,9712.500000,9712.500000,9712.500000,9712.500000,11
2016/4/20,01:59:00,9710.000000,9720.000000,9710.000000,9717.500000,71
2016/4/20,02:00:00,9707.500000,9707.500000,9702.500000,9702.500000,7
2016/4/20,05:31:00,9702.500000,9702.500000,9702.500000,9702.500000,1
2016/4/20,09:00:00,9685.000000,9685.000000,9685.000000,9685.000000,133
2016/4/20,09:01:00,9687.500000,9720.000000,9687.500000,9710.000000,805
2016/4/20,09:02:00,9710.000000,9717.500000,9702.500000,9705.000000,737
2016/4/20,09:03:00,9702.500000,9707.500000,9697.500000,9705.000000,297
2016/4/20,09:04:00,9707.500000,9712.500000,9702.500000,9710.000000,175
2016/4/20,09:05:00,9712.500000,9712.500000,9707.500000,9707.500000,234
2016/4/20,09:06:00,9707.500000,9712.500000,9705.000000,9712.500000,137
2016/4/20,09:07:00,9712.500000,9717.500000,9710.000000,9717.500000,302
2016/4/20,09:08:00,9717.500000,9725.000000,9712.500000,9725.000000,680
2016/4/20,09:09:00,9725.000000,9730.000000,9722.500000,9725.000000,785
2016/4/20,09:10:00,9725.000000,9725.000000,9720.000000,9722.500000,330
2016/4/20,09:11:00,9722.500000,9725.000000,9720.000000,9722.500000,140
2016/4/20,09:12:00,9722.500000,9722.500000,9720.000000,9720.000000,224
2016/4/20,09:13:00,9720.000000,9722.500000,9717.500000,9717.500000,125
2016/4/20,09:14:00,9717.500000,9720.000000,9715.000000,9715.000000,123
2016/4/20,09:15:00,9717.500000,9717.500000,9710.000000,9710.000000,175
2016/4/20,09:16:00,9707.500000,9710.000000,9697.500000,9707.500000,590
2016/4/20,09:17:00,9707.500000,9707.500000,9700.000000,9705.000000,244
2016/4/20,09:18:00,9705.000000,9707.500000,9695.000000,9697.500000,329
2016/4/20,09:19:00,9697.500000,9702.500000,9697.500000,9700.000000,201
2016/4/20,09:20:00,9700.000000,9700.000000,9695.000000,9697.500000,299
2016/4/20,09:21:00,9695.000000,9697.500000,9687.500000,9690.000000,1029
2016/4/20,09:22:00,9690.000000,9695.000000,9687.500000,9692.500000,334
2016/4/20,09:23:00,9690.000000,9695.000000,9680.000000,9692.500000,620
2016/4/20,09:24:00,9690.000000,9690.000000,9685.000000,9685.000000,193
2016/4/20,09:25:00,9687.500000,9687.500000,9675.000000,9677.500000,494
2016/4/20,09:26:00,9675.000000,9687.500000,9675.000000,9680.000000,178
2016/4/20,09:27:00,9680.000000,9685.000000,9680.000000,9685.000000,101
2016/4/20,09:28:00,9687.500000,9695.000000,9687.500000,9690.000000,188
2016/4/20,09:29:00,9692.500000,9695.000000,9690.000000,9690.000000,346
2016/4/20,09:30:00,9690.000000,9695.000000,9690.000000,9692.500000,203
2016/4/20,09:31:00,9692.500000,9710.000000,9690.000000,9692.500000,2009
2016/4/20,09:32:00,9695.000000,9695.000000,9677.500000,9680.000000,972
2016/4/20,09:33:00,9680.000000,9685.000000,9672.500000,9680.000000,1633
2016/4/20,09:34:00,9680.000000,9680.000000,9675.000000,9680.000000,404
2016/4/20,09:35:00,9677.500000,9682.500000,9677.500000,9682.500000,1022
2016/4/20,09:36:00,9682.500000,9685.000000,9675.000000,9675.000000,839
2016/4/20,09:37:00,9672.500000,9680.000000,9660.000000,9662.500000,1468
2016/4/20,09:38:00,9662.500000,9672.500000,9660.000000,9660.000000,1088
2016/4/20,09:39:00,9660.000000,9665.000000,9650.000000,9652.500000,1035
2016/4/20,09:40:00,9650.000000,9660.000000,9645.000000,9660.000000,1517
2016/4/20,09:41:00,9657.500000,9662.500000,9655.000000,9655.000000,403
2016/4/20,09:42:00,9655.000000,9655.000000,9642.500000,9652.500000,697
2016/4/20,09:43:00,9650.000000,9665.000000,9650.000000,9665.000000,765
2016/4/20,09:44:00,9667.500000,9667.500000,9655.000000,9655.000000,903
2016/4/20,09:45:00,9657.500000,9660.000000,9650.000000,9660.000000,515
2016/4/20,09:46:00,9660.000000,9662.500000,9652.500000,9657.500000,714
2016/4/20,09:47:00,9657.500000,9660.000000,9655.000000,9660.000000,412
2016/4/20,09:48:00,9660.000000,9662.500000,9655.000000,9657.500000,747
2016/4/20,09:49:00,9660.000000,9662.500000,9657.500000,9660.000000,381
2016/4/20,09:50:00,9660.000000,9662.500000,9655.000000,9657.500000,1139
2016/4/20,09:51:00,9655.000000,9657.500000,9652.500000,9652.500000,1235
2016/4/20,09:52:00,9652.500000,9655.000000,9652.500000,9652.500000,552
2016/4/20,09:53:00,9652.500000,9657.500000,9652.500000,9655.000000,408
2016/4/20,09:54:00,9655.000000,9660.000000,9655.000000,9655.000000,214
2016/4/20,09:55:00,9655.000000,9655.000000,9647.500000,9647.500000,638
2016/4/20,09:56:00,9647.500000,9652.500000,9642.500000,9645.000000,666
2016/4/20,09:57:00,9642.500000,9645.000000,9637.500000,9637.500000,941
2016/4/20,09:58:00,9637.500000,9645.000000,9637.500000,9642.500000,643
2016/4/20,09:59:00,9642.500000,9647.500000,9640.000000,9645.000000,411
2016/4/20,10:00:00,9645.000000,9650.000000,9640.000000,9640.000000,764
2016/4/20,10:01:00,9640.000000,9645.000000,9637.500000,9642.500000,779
2016/4/20,10:02:00,9642.500000,9642.500000,9637.500000,9637.500000,662
2016/4/20,10:03:00,9637.500000,9640.000000,9635.000000,9637.500000,744
2016/4/20,10:04:00,9637.500000,9645.000000,9635.000000,9637.500000,772
2016/4/20,10:05:00,9637.500000,9640.000000,9635.000000,9640.000000,476
2016/4/20,10:06:00,9640.000000,9642.500000,9637.500000,9640.000000,536
2016/4/20,10:07:00,9642.500000,9645.000000,9640.000000,9645.000000,306
2016/4/20,10:08:00,9645.000000,9652.500000,9642.500000,9652.500000,624
2016/4/20,10:09:00,9652.500000,9657.500000,9650.000000,9650.000000,635
2016/4/20,10:10:00,9650.000000,9657.500000,9647.500000,9655.000000,406
2016/4/20,10:11:00,9655.000000,9657.500000,9647.500000,9647.500000,813
2016/4/20,10:12:00,9650.000000,9652.500000,9650.000000,9652.500000,588
2016/4/20,10:13:00,9652.500000,9655.000000,9647.500000,9650.000000,460
2016/4/20,10:14:00,9647.500000,9652.500000,9647.500000,9652.500000,268
2016/4/20,10:15:00,9650.000000,9652.500000,9647.500000,9647.500000,347
2016/4/20,10:16:00,9647.500000,9650.000000,9645.000000,9647.500000,229
2016/4/20,10:17:00,9645.000000,9650.000000,9642.500000,9647.500000,477
2016/4/20,10:18:00,9647.500000,9650.000000,9645.000000,9647.500000,348
2016/4/20,10:19:00,9647.500000,9655.000000,9642.500000,9652.500000,493
2016/4/20,10:20:00,9652.500000,9657.500000,9652.500000,9655.000000,445
2016/4/20,10:21:00,9655.000000,9655.000000,9652.500000,9655.000000,387
2016/4/20,10:22:00,9655.000000,9657.500000,9655.000000,9655.000000,288
2016/4/20,10:23:00,9655.000000,9655.000000,9652.500000,9655.000000,229
2016/4/20,10:24:00,9655.000000,9660.000000,9652.500000,9660.000000,487
2016/4/20,10:25:00,9660.000000,9667.500000,9660.000000,9665.000000,898
2016/4/20,10:26:00,9665.000000,9665.000000,9660.000000,9662.500000,462
2016/4/20,10:27:00,9660.000000,9660.000000,9652.500000,9652.500000,975
2016/4/20,10:28:00,9652.500000,9655.000000,9650.000000,9652.500000,401
2016/4/20,10:29:00,9652.500000,9652.500000,9647.500000,9652.500000,340
2016/4/20,10:30:00,9652.500000,9655.000000,9650.000000,9655.000000,323
2016/4/20,10:31:00,9652.500000,9655.000000,9645.000000,9645.000000,423
2016/4/20,10:32:00,9645.000000,9650.000000,9645.000000,9647.500000,387
2016/4/20,10:33:00,9645.000000,9650.000000,9645.000000,9647.500000,707
2016/4/20,10:34:00,9645.000000,9647.500000,9645.000000,9645.000000,235
2016/4/20,10:35:00,9645.000000,9647.500000,9642.500000,9642.500000,283
2016/4/20,10:36:00,9642.500000,9642.500000,9640.000000,9642.500000,209
2016/4/20,10:37:00,9642.500000,9642.500000,9635.000000,9635.000000,645
2016/4/20,10:38:00,9632.500000,9637.500000,9630.000000,9637.500000,743
2016/4/20,10:39:00,9637.500000,9640.000000,9635.000000,9637.500000,222
2016/4/20,10:40:00,9637.500000,9642.500000,9635.000000,9640.000000,379
2016/4/20,10:41:00,9640.000000,9642.500000,9637.500000,9640.000000,225
2016/4/20,10:42:00,9640.000000,9640.000000,9637.500000,9640.000000,226
2016/4/20,10:43:00,9637.500000,9637.500000,9630.000000,9632.500000,268
2016/4/20,10:44:00,9632.500000,9635.000000,9622.500000,9632.500000,1609
2016/4/20,10:45:00,9632.500000,9635.000000,9627.500000,9627.500000,989
2016/4/20,10:46:00,9627.500000,9630.000000,9625.000000,9627.500000,702
2016/4/20,10:47:00,9625.000000,9632.500000,9625.000000,9630.000000,904
2016/4/20,10:48:00,9630.000000,9632.500000,9625.000000,9632.500000,484
2016/4/20,10:49:00,9632.500000,9632.500000,9625.000000,9627.500000,685
2016/4/20,10:50:00,9627.500000,9632.500000,9627.500000,9630.000000,996
2016/4/20,10:51:00,9627.500000,9630.000000,9620.000000,9622.500000,1193
2016/4/20,10:52:00,9622.500000,9622.500000,9615.000000,9617.500000,934
2016/4/20,10:53:00,9617.500000,9625.000000,9617.500000,9625.000000,523
2016/4/20,10:54:00,9625.000000,9627.500000,9622.500000,9625.000000,465
2016/4/20,10:55:00,9625.000000,9630.000000,9622.500000,9625.000000,409
2016/4/20,10:56:00,9622.500000,9622.500000,9607.500000,9610.000000,1682
2016/4/20,10:57:00,9612.500000,9612.500000,9605.000000,9605.000000,1000
2016/4/20,10:58:00,9605.000000,9607.500000,9600.000000,9605.000000,1140
2016/4/20,10:59:00,9602.500000,9605.000000,9590.000000,9592.500000,2676
2016/4/20,11:00:00,9592.500000,9595.000000,9582.500000,9582.500000,1836
2016/4/20,11:01:00,9585.000000,9587.500000,9572.500000,9577.500000,3333
2016/4/20,11:02:00,9575.000000,9587.500000,9575.000000,9585.000000,682
2016/4/20,11:03:00,9585.000000,9585.000000,9575.000000,9577.500000,710
2016/4/20,11:04:00,9580.000000,9582.500000,9577.500000,9582.500000,419
2016/4/20,11:05:00,9582.500000,9590.000000,9582.500000,9590.000000,605
2016/4/20,11:06:00,9587.500000,9587.500000,9582.500000,9587.500000,537
2016/4/20,11:07:00,9587.500000,9590.000000,9582.500000,9582.500000,366
2016/4/20,11:08:00,9582.500000,9585.000000,9577.500000,9582.500000,547
2016/4/20,11:09:00,9580.000000,9585.000000,9577.500000,9582.500000,571
2016/4/20,11:10:00,9580.000000,9582.500000,9575.000000,9577.500000,400
2016/4/20,11:11:00,9577.500000,9577.500000,9550.000000,9552.500000,3766
2016/4/20,11:12:00,9552.500000,9555.000000,9530.000000,9535.000000,3987
2016/4/20,11:13:00,9535.000000,9547.500000,9527.500000,9542.500000,2702
2016/4/20,11:14:00,9542.500000,9545.000000,9522.500000,9525.000000,1850
2016/4/20,11:15:00,9525.000000,9532.500000,9512.500000,9515.000000,1904
2016/4/20,11:16:00,9515.000000,9517.500000,9492.500000,9497.500000,6389
2016/4/20,11:17:00,9497.500000,9502.500000,9487.500000,9492.500000,2559
2016/4/20,11:18:00,9490.000000,9507.500000,9487.500000,9505.000000,1889
2016/4/20,11:19:00,9505.000000,9510.000000,9502.500000,9502.500000,1468
2016/4/20,11:20:00,9505.000000,9517.500000,9500.000000,9517.500000,2630
2016/4/20,11:21:00,9515.000000,9517.500000,9500.000000,9505.000000,2606
2016/4/20,11:22:00,9507.500000,9512.500000,9505.000000,9510.000000,1151
2016/4/20,11:23:00,9510.000000,9517.500000,9507.500000,9512.500000,1085
2016/4/20,11:24:00,9512.500000,9512.500000,9502.500000,9502.500000,560
2016/4/20,11:25:00,9502.500000,9510.000000,9502.500000,9510.000000,649
2016/4/20,11:26:00,9510.000000,9510.000000,9500.000000,9505.000000,704
2016/4/20,11:27:00,9502.500000,9507.500000,9492.500000,9495.000000,1766
2016/4/20,11:28:00,9495.000000,9500.000000,9485.000000,9487.500000,1524
2016/4/20,11:29:00,9487.500000,9492.500000,9485.000000,9485.000000,624
2016/4/20,11:30:00,9487.500000,9487.500000,9467.500000,9472.500000,1841
2016/4/20,11:31:00,9472.500000,9487.500000,9470.000000,9480.000000,516
2016/4/20,11:32:00,9477.500000,9480.000000,9467.500000,9472.500000,615
2016/4/20,11:33:00,9470.000000,9475.000000,9467.500000,9470.000000,579
2016/4/20,11:34:00,9470.000000,9472.500000,9467.500000,9472.500000,449
2016/4/20,11:35:00,9472.500000,9480.000000,9470.000000,9477.500000,215
2016/4/20,11:36:00,9477.500000,9480.000000,9472.500000,9472.500000,112
2016/4/20,11:37:00,9472.500000,9477.500000,9470.000000,9477.500000,491
2016/4/20,11:38:00,9480.000000,9482.500000,9472.500000,9477.500000,177
2016/4/20,11:39:00,9475.000000,9475.000000,9470.000000,9475.000000,148
2016/4/20,11:40:00,9472.500000,9475.000000,9470.000000,9470.000000,111
2016/4/20,11:41:00,9470.000000,9470.000000,9467.500000,9470.000000,101
2016/4/20,11:42:00,9470.000000,9475.000000,9470.000000,9475.000000,265
2016/4/20,11:43:00,9475.000000,9475.000000,9472.500000,9472.500000,177
2016/4/20,11:44:00,9472.500000,9472.500000,9452.500000,9465.000000,1800
2016/4/20,11:45:00,9467.500000,9470.000000,9465.000000,9467.500000,321
2016/4/20,11:46:00,9467.500000,9467.500000,9460.000000,9462.500000,268
2016/4/20,11:47:00,9462.500000,9470.000000,9462.500000,9465.000000,155
2016/4/20,11:48:00,9465.000000,9467.500000,9462.500000,9462.500000,90
2016/4/20,11:49:00,9462.500000,9462.500000,9457.500000,9460.000000,134
2016/4/20,11:50:00,9460.000000,9462.500000,9457.500000,9460.000000,133
2016/4/20,11:51:00,9457.500000,9460.000000,9455.000000,9457.500000,297
2016/4/20,11:52:00,9457.500000,9457.500000,9455.000000,9457.500000,129
2016/4/20,11:53:00,9457.500000,9460.000000,9452.500000,9452.500000,156
2016/4/20,11:54:00,9452.500000,9455.000000,9447.500000,9450.000000,628
2016/4/20,11:55:00,9447.500000,9450.000000,9447.500000,9450.000000,187
2016/4/20,11:56:00,9452.500000,9452.500000,9447.500000,9450.000000,37
2016/4/20,11:57:00,9450.000000,9452.500000,9447.500000,9450.000000,46
2016/4/20,11:58:00,9450.000000,9450.000000,9447.500000,9447.500000,66
2016/4/20,11:59:00,9447.500000,9452.500000,9445.000000,9450.000000,202
2016/4/20,12:00:00,9450.000000,9455.000000,9450.000000,9450.000000,88
2016/4/20,12:01:00,9450.000000,9450.000000,9447.500000,9447.500000,44
2016/4/20,12:02:00,9447.500000,9450.000000,9447.500000,9447.500000,125
2016/4/20,12:03:00,9447.500000,9450.000000,9447.500000,9450.000000,49
2016/4/20,12:04:00,9447.500000,9447.500000,9445.000000,9445.000000,174
2016/4/20,12:05:00,9445.000000,9450.000000,9445.000000,9450.000000,52
2016/4/20,12:06:00,9450.000000,9450.000000,9447.500000,9447.500000,37
2016/4/20,12:07:00,9447.500000,9447.500000,9447.500000,9447.500000,16
2016/4/20,12:08:00,9447.500000,9450.000000,9447.500000,9447.500000,35
2016/4/20,12:09:00,9447.500000,9450.000000,9447.500000,9447.500000,40
2016/4/20,12:10:00,9450.000000,9450.000000,9447.500000,9447.500000,22
2016/4/20,12:11:00,9447.500000,9450.000000,9447.500000,9450.000000,33
2016/4/20,12:12:00,9447.500000,9450.000000,9447.500000,9450.000000,15
2016/4/20,12:13:00,9450.000000,9450.000000,9447.500000,9447.500000,27
2016/4/20,12:14:00,9450.000000,9450.000000,9447.500000,9447.500000,31
2016/4/20,12:15:00,9447.500000,9450.000000,9447.500000,9450.000000,280
2016/4/20,12:16:00,9450.000000,9452.500000,9447.500000,9450.000000,75
2016/4/20,12:17:00,9447.500000,9450.000000,9447.500000,9450.000000,83
2016/4/20,12:18:00,9450.000000,9452.500000,9450.000000,9452.500000,136
2016/4/20,12:19:00,9450.000000,9455.000000,9450.000000,9452.500000,59
2016/4/20,12:20:00,9452.500000,9452.500000,9450.000000,9452.500000,58
2016/4/20,12:21:00,9452.500000,9455.000000,9450.000000,9455.000000,230
2016/4/20,12:22:00,9452.500000,9452.500000,9450.000000,9452.500000,22
2016/4/20,12:23:00,9450.000000,9455.000000,9450.000000,9452.500000,63
2016/4/20,12:24:00,9452.500000,9455.000000,9452.500000,9455.000000,46
2016/4/20,12:25:00,9455.000000,9455.000000,9450.000000,9450.000000,84
2016/4/20,12:26:00,9450.000000,9455.000000,9450.000000,9455.000000,120
2016/4/20,12:27:00,9455.000000,9455.000000,9450.000000,9450.000000,20
2016/4/20,12:28:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2016/4/20,12:29:00,9450.000000,9452.500000,9447.500000,9450.000000,70
2016/4/20,12:30:00,9450.000000,9452.500000,9450.000000,9450.000000,55
2016/4/20,12:31:00,9452.500000,9452.500000,9447.500000,9452.500000,447
2016/4/20,12:32:00,9450.000000,9450.000000,9447.500000,9450.000000,49
2016/4/20,12:33:00,9450.000000,9450.000000,9447.500000,9450.000000,37
2016/4/20,12:34:00,9450.000000,9452.500000,9450.000000,9452.500000,163
2016/4/20,12:35:00,9450.000000,9452.500000,9450.000000,9452.500000,18
2016/4/20,12:36:00,9450.000000,9452.500000,9450.000000,9450.000000,10
2016/4/20,12:37:00,9450.000000,9452.500000,9450.000000,9452.500000,21
2016/4/20,12:38:00,9450.000000,9452.500000,9450.000000,9450.000000,25
2016/4/20,12:39:00,9450.000000,9452.500000,9450.000000,9452.500000,37
2016/4/20,12:40:00,9452.500000,9452.500000,9450.000000,9452.500000,55
2016/4/20,12:41:00,9450.000000,9450.000000,9445.000000,9445.000000,134
2016/4/20,12:42:00,9445.000000,9445.000000,9445.000000,9445.000000,23
2016/4/20,12:43:00,9447.500000,9450.000000,9445.000000,9450.000000,92
2016/4/20,12:44:00,9447.500000,9450.000000,9447.500000,9447.500000,16
2016/4/20,12:45:00,9447.500000,9450.000000,9447.500000,9447.500000,24
2016/4/20,12:46:00,9447.500000,9452.500000,9445.000000,9452.500000,288
2016/4/20,12:47:00,9452.500000,9457.500000,9452.500000,9455.000000,316
2016/4/20,12:48:00,9455.000000,9457.500000,9455.000000,9457.500000,29
2016/4/20,12:49:00,9455.000000,9457.500000,9452.500000,9452.500000,18
2016/4/20,12:50:00,9452.500000,9455.000000,9452.500000,9455.000000,22
2016/4/20,12:51:00,9452.500000,9455.000000,9452.500000,9455.000000,26
2016/4/20,12:52:00,9452.500000,9455.000000,9452.500000,9452.500000,22
2016/4/20,12:53:00,9455.000000,9455.000000,9452.500000,9455.000000,25
2016/4/20,12:54:00,9452.500000,9455.000000,9452.500000,9455.000000,73
2016/4/20,12:55:00,9455.000000,9455.000000,9452.500000,9452.500000,56
2016/4/20,12:56:00,9452.500000,9455.000000,9452.500000,9452.500000,53
2016/4/20,12:57:00,9452.500000,9457.500000,9452.500000,9457.500000,49
2016/4/20,12:58:00,9455.000000,9457.500000,9455.000000,9457.500000,25
2016/4/20,12:59:00,9455.000000,9460.000000,9455.000000,9455.000000,86
2016/4/20,13:00:00,9455.000000,9460.000000,9455.000000,9455.000000,116
2016/4/20,13:01:00,9455.000000,9462.500000,9440.000000,9442.500000,3672
2016/4/20,13:02:00,9442.500000,9447.500000,9435.000000,9440.000000,1410
2016/4/20,13:03:00,9440.000000,9440.000000,9427.500000,9435.000000,1214
2016/4/20,13:04:00,9435.000000,9437.500000,9430.000000,9432.500000,366
2016/4/20,13:05:00,9432.500000,9437.500000,9430.000000,9430.000000,695
2016/4/20,13:06:00,9430.000000,9432.500000,9400.000000,9405.000000,3335
2016/4/20,13:07:00,9405.000000,9412.500000,9402.500000,9402.500000,1540
2016/4/20,13:08:00,9402.500000,9402.500000,9375.000000,9380.000000,3835
2016/4/20,13:09:00,9380.000000,9382.500000,9365.000000,9370.000000,2148
2016/4/20,13:10:00,9367.500000,9380.000000,9365.000000,9370.000000,2205
2016/4/20,13:11:00,9367.500000,9370.000000,9355.000000,9365.000000,3232
2016/4/20,13:12:00,9367.500000,9380.000000,9365.000000,9375.000000,2459
2016/4/20,13:13:00,9377.500000,9400.000000,9375.000000,9397.500000,2651
2016/4/20,13:14:00,9397.500000,9410.000000,9390.000000,9407.500000,2658
2016/4/20,13:15:00,9407.500000,9420.000000,9405.000000,9410.000000,2921
2016/4/20,13:16:00,9412.500000,9415.000000,9397.500000,9397.500000,1193
2016/4/20,13:17:00,9397.500000,9407.500000,9397.500000,9402.500000,1059
2016/4/20,13:18:00,9402.500000,9410.000000,9402.500000,9407.500000,614
2016/4/20,13:19:00,9407.500000,9410.000000,9402.500000,9405.000000,1000
2016/4/20,13:20:00,9405.000000,9412.500000,9400.000000,9410.000000,1501
2016/4/20,13:21:00,9410.000000,9415.000000,9407.500000,9412.500000,1672
2016/4/20,13:22:00,9412.500000,9415.000000,9407.500000,9412.500000,1919
2016/4/20,13:23:00,9412.500000,9415.000000,9407.500000,9415.000000,947
2016/4/20,13:24:00,9412.500000,9415.000000,9397.500000,9400.000000,1022
2016/4/20,13:25:00,9400.000000,9402.500000,9382.500000,9385.000000,2183
2016/4/20,13:26:00,9382.500000,9392.500000,9382.500000,9387.500000,2707
2016/4/20,13:27:00,9390.000000,9400.000000,9387.500000,9397.500000,801
2016/4/20,13:28:00,9395.000000,9402.500000,9395.000000,9400.000000,807
2016/4/20,13:29:00,9402.500000,9410.000000,9400.000000,9410.000000,469
2016/4/20,13:30:00,9410.000000,9417.500000,9405.000000,9407.500000,2485
2016/4/20,13:31:00,9407.500000,9407.500000,9392.500000,9397.500000,2929
2016/4/20,13:32:00,9400.000000,9400.000000,9395.000000,9397.500000,583
2016/4/20,13:33:00,9400.000000,9402.500000,9395.000000,9397.500000,794
2016/4/20,13:34:00,9397.500000,9407.500000,9390.000000,9407.500000,1601
2016/4/20,13:35:00,9405.000000,9425.000000,9400.000000,9425.000000,1345
2016/4/20,13:36:00,9427.500000,9437.500000,9420.000000,9435.000000,2283
2016/4/20,13:37:00,9432.500000,9437.500000,9425.000000,9427.500000,1030
2016/4/20,13:38:00,9427.500000,9432.500000,9420.000000,9427.500000,1145
2016/4/20,13:39:00,9427.500000,9437.500000,9425.000000,9432.500000,702
2016/4/20,13:40:00,9435.000000,9435.000000,9420.000000,9422.500000,1126
2016/4/20,13:41:00,9422.500000,9422.500000,9412.500000,9415.000000,1230
2016/4/20,13:42:00,9415.000000,9420.000000,9412.500000,9415.000000,829
2016/4/20,13:43:00,9415.000000,9422.500000,9410.000000,9417.500000,589
2016/4/20,13:44:00,9415.000000,9417.500000,9390.000000,9400.000000,2802
2016/4/20,13:45:00,9400.000000,9420.000000,9397.500000,9415.000000,1662
2016/4/20,13:46:00,9417.500000,9422.500000,9415.000000,9420.000000,1015
2016/4/20,13:47:00,9420.000000,9425.000000,9415.000000,9420.000000,372
2016/4/20,13:48:00,9420.000000,9425.000000,9412.500000,9420.000000,660
2016/4/20,13:49:00,9420.000000,9427.500000,9420.000000,9422.500000,322
2016/4/20,13:50:00,9422.500000,9422.500000,9407.500000,9407.500000,707
2016/4/20,13:51:00,9407.500000,9407.500000,9395.000000,9400.000000,2401
2016/4/20,13:52:00,9400.000000,9400.000000,9387.500000,9392.500000,1125
2016/4/20,13:53:00,9390.000000,9390.000000,9375.000000,9382.500000,2378
2016/4/20,13:54:00,9385.000000,9397.500000,9382.500000,9395.000000,1202
2016/4/20,13:55:00,9395.000000,9395.000000,9382.500000,9387.500000,752
2016/4/20,13:56:00,9390.000000,9390.000000,9382.500000,9387.500000,1293
2016/4/20,13:57:00,9390.000000,9405.000000,9385.000000,9402.500000,1354
2016/4/20,13:58:00,9402.500000,9412.500000,9397.500000,9412.500000,958
2016/4/20,13:59:00,9412.500000,9425.000000,9407.500000,9420.000000,1582
2016/4/20,14:00:00,9425.000000,9427.500000,9422.500000,9422.500000,843
2016/4/20,14:01:00,9422.500000,9435.000000,9420.000000,9432.500000,857
2016/4/20,14:02:00,9432.500000,9435.000000,9427.500000,9430.000000,982
2016/4/20,14:03:00,9430.000000,9432.500000,9425.000000,9430.000000,652
2016/4/20,14:04:00,9430.000000,9430.000000,9422.500000,9427.500000,722
2016/4/20,14:05:00,9425.000000,9437.500000,9420.000000,9437.500000,1931
2016/4/20,14:06:00,9435.000000,9437.500000,9425.000000,9430.000000,1402
2016/4/20,14:07:00,9427.500000,9427.500000,9420.000000,9422.500000,1519
2016/4/20,14:08:00,9420.000000,9427.500000,9420.000000,9427.500000,732
2016/4/20,14:09:00,9427.500000,9437.500000,9427.500000,9435.000000,1133
2016/4/20,14:10:00,9435.000000,9437.500000,9432.500000,9435.000000,814
2016/4/20,14:11:00,9437.500000,9437.500000,9432.500000,9437.500000,807
2016/4/20,14:12:00,9437.500000,9437.500000,9430.000000,9430.000000,826
2016/4/20,14:13:00,9430.000000,9430.000000,9425.000000,9425.000000,868
2016/4/20,14:14:00,9425.000000,9427.500000,9420.000000,9427.500000,1224
2016/4/20,14:15:00,9427.500000,9437.500000,9425.000000,9437.500000,1220
2016/4/20,14:16:00,9432.500000,9437.500000,9412.500000,9417.500000,2403
2016/4/20,14:17:00,9415.000000,9422.500000,9415.000000,9420.000000,962
2016/4/20,14:18:00,9422.500000,9425.000000,9420.000000,9425.000000,561
2016/4/20,14:19:00,9422.500000,9422.500000,9417.500000,9420.000000,534
2016/4/20,14:20:00,9417.500000,9417.500000,9405.000000,9407.500000,1218
2016/4/20,14:21:00,9407.500000,9407.500000,9395.000000,9400.000000,1169
2016/4/20,14:22:00,9400.000000,9425.000000,9400.000000,9425.000000,1445
2016/4/20,14:23:00,9422.500000,9465.000000,9422.500000,9465.000000,4622
2016/4/20,14:24:00,9465.000000,9480.000000,9462.500000,9475.000000,4358
2016/4/20,14:25:00,9477.500000,9477.500000,9462.500000,9470.000000,1479
2016/4/20,14:26:00,9470.000000,9490.000000,9467.500000,9485.000000,2429
2016/4/20,14:27:00,9485.000000,9490.000000,9477.500000,9482.500000,1886
2016/4/20,14:28:00,9482.500000,9485.000000,9472.500000,9480.000000,1346
2016/4/20,14:29:00,9480.000000,9482.500000,9477.500000,9480.000000,554
2016/4/20,14:30:00,9477.500000,9485.000000,9477.500000,9482.500000,705
2016/4/20,14:31:00,9485.000000,9487.500000,9475.000000,9485.000000,1620
2016/4/20,14:32:00,9482.500000,9507.500000,9482.500000,9505.000000,1932
2016/4/20,14:33:00,9507.500000,9512.500000,9502.500000,9512.500000,1283
2016/4/20,14:34:00,9510.000000,9515.000000,9500.000000,9505.000000,1683
2016/4/20,14:35:00,9502.500000,9510.000000,9502.500000,9505.000000,538
2016/4/20,14:36:00,9505.000000,9507.500000,9495.000000,9500.000000,906
2016/4/20,14:37:00,9500.000000,9500.000000,9492.500000,9497.500000,974
2016/4/20,14:38:00,9497.500000,9500.000000,9495.000000,9500.000000,385
2016/4/20,14:39:00,9500.000000,9507.500000,9495.000000,9505.000000,850
2016/4/20,14:40:00,9507.500000,9515.000000,9502.500000,9507.500000,1318
2016/4/20,14:41:00,9510.000000,9515.000000,9505.000000,9512.500000,1661
2016/4/20,14:42:00,9512.500000,9512.500000,9505.000000,9512.500000,869
2016/4/20,14:43:00,9512.500000,9530.000000,9512.500000,9522.500000,2364
2016/4/20,14:44:00,9525.000000,9535.000000,9522.500000,9530.000000,2384
2016/4/20,14:45:00,9530.000000,9532.500000,9522.500000,9525.000000,1801
2016/4/20,14:46:00,9525.000000,9525.000000,9510.000000,9515.000000,965
2016/4/20,14:47:00,9517.500000,9535.000000,9517.500000,9535.000000,1689
2016/4/20,14:48:00,9535.000000,9545.000000,9532.500000,9542.500000,1401
2016/4/20,14:49:00,9542.500000,9562.500000,9540.000000,9562.500000,3410
2016/4/20,14:50:00,9560.000000,9565.000000,9557.500000,9560.000000,2669
2016/4/20,14:51:00,9562.500000,9562.500000,9540.000000,9542.500000,2515
2016/4/20,14:52:00,9542.500000,9545.000000,9532.500000,9540.000000,5811
2016/4/20,14:53:00,9540.000000,9542.500000,9532.500000,9537.500000,857
2016/4/20,14:54:00,9537.500000,9547.500000,9535.000000,9547.500000,1371
2016/4/20,14:55:00,9547.500000,9555.000000,9545.000000,9555.000000,1904
2016/4/20,14:56:00,9555.000000,9560.000000,9550.000000,9552.500000,2462
2016/4/20,14:57:00,9552.500000,9557.500000,9547.500000,9550.000000,2722
2016/4/20,14:58:00,9552.500000,9555.000000,9545.000000,9547.500000,5104
2016/4/20,14:59:00,9547.500000,9567.500000,9542.500000,9567.500000,4125
2016/4/20,15:00:00,9565.000000,9575.000000,9555.000000,9557.500000,5495
2016/4/20,15:01:00,9555.000000,9565.000000,9550.000000,9552.500000,898
2016/4/20,15:02:00,9552.500000,9557.500000,9547.500000,9550.000000,757
2016/4/20,15:03:00,9550.000000,9552.500000,9542.500000,9542.500000,1262
2016/4/20,15:04:00,9542.500000,9547.500000,9542.500000,9545.000000,181
2016/4/20,15:05:00,9545.000000,9547.500000,9537.500000,9540.000000,210
2016/4/20,15:06:00,9540.000000,9542.500000,9530.000000,9530.000000,343
2016/4/20,15:07:00,9530.000000,9535.000000,9527.500000,9535.000000,336
2016/4/20,15:08:00,9535.000000,9535.000000,9532.500000,9535.000000,87
2016/4/20,15:09:00,9532.500000,9537.500000,9532.500000,9535.000000,245
2016/4/20,15:10:00,9535.000000,9535.000000,9532.500000,9535.000000,150
2016/4/20,15:11:00,9535.000000,9537.500000,9527.500000,9527.500000,195
2016/4/20,15:12:00,9527.500000,9530.000000,9525.000000,9527.500000,209
2016/4/20,15:13:00,9525.000000,9525.000000,9520.000000,9522.500000,355
2016/4/20,15:14:00,9522.500000,9530.000000,9520.000000,9525.000000,126
2016/4/20,15:15:00,9527.500000,9527.500000,9515.000000,9515.000000,243
2016/4/20,15:16:00,9520.000000,9525.000000,9517.500000,9520.000000,82
2016/4/20,15:17:00,9520.000000,9525.000000,9520.000000,9522.500000,82
2016/4/20,15:18:00,9522.500000,9522.500000,9515.000000,9517.500000,110
2016/4/20,15:19:00,9515.000000,9517.500000,9510.000000,9515.000000,561
2016/4/20,15:20:00,9517.500000,9517.500000,9512.500000,9515.000000,79
2016/4/20,15:21:00,9515.000000,9522.500000,9510.000000,9512.500000,485
2016/4/20,15:22:00,9512.500000,9517.500000,9507.500000,9515.000000,690
2016/4/20,15:23:00,9515.000000,9517.500000,9510.000000,9510.000000,59
2016/4/20,15:24:00,9512.500000,9512.500000,9507.500000,9510.000000,147
2016/4/20,15:25:00,9510.000000,9512.500000,9507.500000,9510.000000,155
2016/4/20,15:26:00,9512.500000,9512.500000,9510.000000,9512.500000,124
2016/4/20,15:27:00,9510.000000,9515.000000,9510.000000,9512.500000,81
2016/4/20,15:28:00,9515.000000,9515.000000,9512.500000,9512.500000,188
2016/4/20,15:29:00,9512.500000,9515.000000,9510.000000,9515.000000,141
2016/4/20,15:30:00,9512.500000,9515.000000,9512.500000,9515.000000,327
2016/4/20,15:31:00,9480.000000,9487.500000,9480.000000,9487.500000,20
2016/4/20,15:32:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/4/20,15:33:00,9490.000000,9490.000000,9487.500000,9487.500000,4
2016/4/20,15:34:00,9490.000000,9490.000000,9490.000000,9490.000000,24
2016/4/20,15:35:00,9485.000000,9490.000000,9485.000000,9490.000000,30
2016/4/20,15:36:00,9487.500000,9487.500000,9482.500000,9482.500000,50
2016/4/20,15:37:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/4/20,15:38:00,9482.500000,9485.000000,9482.500000,9485.000000,30
2016/4/20,15:39:00,9485.000000,9485.000000,9482.500000,9482.500000,6
2016/4/20,15:40:00,9485.000000,9485.000000,9482.500000,9482.500000,17
2016/4/20,15:41:00,9487.500000,9487.500000,9487.500000,9487.500000,13
2016/4/20,15:43:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/4/20,15:44:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/4/20,15:45:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/4/20,15:46:00,9492.500000,9492.500000,9487.500000,9490.000000,4
2016/4/20,15:48:00,9487.500000,9487.500000,9487.500000,9487.500000,56
2016/4/20,15:49:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/4/20,15:50:00,9492.500000,9495.000000,9492.500000,9495.000000,4
2016/4/20,15:51:00,9492.500000,9495.000000,9492.500000,9495.000000,10
2016/4/20,15:52:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/4/20,15:55:00,9492.500000,9495.000000,9492.500000,9492.500000,55
2016/4/20,16:00:00,9487.500000,9487.500000,9487.500000,9487.500000,3
2016/4/20,16:40:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/20,16:41:00,9527.500000,9527.500000,9520.000000,9522.500000,33
2016/4/20,16:43:00,9527.500000,9530.000000,9520.000000,9520.000000,59
2016/4/20,16:44:00,9520.000000,9520.000000,9512.500000,9517.500000,29
2016/4/20,16:45:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2016/4/20,16:46:00,9522.500000,9522.500000,9522.500000,9522.500000,7
2016/4/20,16:48:00,9520.000000,9520.000000,9512.500000,9512.500000,67
2016/4/20,16:49:00,9517.500000,9517.500000,9517.500000,9517.500000,4
2016/4/20,16:50:00,9517.500000,9517.500000,9517.500000,9517.500000,3
2016/4/20,16:51:00,9515.000000,9515.000000,9510.000000,9510.000000,17
2016/4/20,16:52:00,9510.000000,9510.000000,9507.500000,9507.500000,38
2016/4/20,16:53:00,9510.000000,9515.000000,9510.000000,9515.000000,38
2016/4/20,16:54:00,9517.500000,9522.500000,9517.500000,9522.500000,74
2016/4/20,16:55:00,9525.000000,9525.000000,9520.000000,9520.000000,53
2016/4/20,16:56:00,9517.500000,9517.500000,9515.000000,9515.000000,39
2016/4/20,16:57:00,9517.500000,9517.500000,9515.000000,9515.000000,10
2016/4/20,16:58:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2016/4/20,16:59:00,9515.000000,9515.000000,9515.000000,9515.000000,10
2016/4/20,17:00:00,9517.500000,9520.000000,9515.000000,9520.000000,23
2016/4/20,17:01:00,9517.500000,9517.500000,9517.500000,9517.500000,10
2016/4/20,17:02:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/4/20,17:03:00,9517.500000,9517.500000,9517.500000,9517.500000,3
2016/4/20,17:04:00,9517.500000,9520.000000,9517.500000,9520.000000,2
2016/4/20,17:05:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/4/20,17:06:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2016/4/20,17:07:00,9515.000000,9517.500000,9512.500000,9517.500000,60
2016/4/20,17:08:00,9517.500000,9517.500000,9517.500000,9517.500000,3
2016/4/20,17:09:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/4/20,17:10:00,9517.500000,9517.500000,9512.500000,9512.500000,4
2016/4/20,17:11:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/4/20,17:12:00,9515.000000,9515.000000,9510.000000,9515.000000,18
2016/4/20,17:13:00,9510.000000,9515.000000,9510.000000,9515.000000,8
2016/4/20,17:14:00,9517.500000,9517.500000,9517.500000,9517.500000,4
2016/4/20,17:15:00,9520.000000,9522.500000,9520.000000,9522.500000,37
2016/4/20,17:17:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/20,17:18:00,9522.500000,9522.500000,9522.500000,9522.500000,4
2016/4/20,17:19:00,9522.500000,9525.000000,9522.500000,9525.000000,9
2016/4/20,17:21:00,9525.000000,9527.500000,9525.000000,9527.500000,4
2016/4/20,17:22:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/4/20,17:23:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/4/20,17:27:00,9522.500000,9522.500000,9522.500000,9522.500000,10
2016/4/20,17:28:00,9522.500000,9522.500000,9520.000000,9520.000000,59
2016/4/20,17:29:00,9522.500000,9522.500000,9522.500000,9522.500000,9
2016/4/20,17:30:00,9522.500000,9522.500000,9522.500000,9522.500000,25
2016/4/20,17:31:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/20,17:32:00,9522.500000,9522.500000,9522.500000,9522.500000,28
2016/4/20,17:33:00,9525.000000,9525.000000,9525.000000,9525.000000,28
2016/4/20,17:34:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/20,17:35:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/4/20,17:40:00,9527.500000,9527.500000,9527.500000,9527.500000,10
2016/4/20,17:41:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/20,17:42:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/20,17:43:00,9522.500000,9527.500000,9522.500000,9525.000000,39
2016/4/20,17:44:00,9522.500000,9522.500000,9522.500000,9522.500000,23
2016/4/20,17:45:00,9522.500000,9522.500000,9522.500000,9522.500000,23
2016/4/20,17:46:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2016/4/20,17:49:00,9527.500000,9530.000000,9527.500000,9530.000000,10
2016/4/20,17:51:00,9530.000000,9535.000000,9530.000000,9535.000000,117
2016/4/20,17:52:00,9535.000000,9535.000000,9535.000000,9535.000000,60
2016/4/20,17:53:00,9537.500000,9537.500000,9535.000000,9535.000000,2
2016/4/20,17:54:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/20,17:55:00,9537.500000,9537.500000,9535.000000,9537.500000,11
2016/4/20,17:56:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/4/20,17:58:00,9537.500000,9537.500000,9537.500000,9537.500000,11
2016/4/20,17:59:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2016/4/20,18:00:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/4/20,18:01:00,9542.500000,9545.000000,9542.500000,9545.000000,79
2016/4/20,18:02:00,9545.000000,9545.000000,9542.500000,9542.500000,57
2016/4/20,18:03:00,9542.500000,9542.500000,9542.500000,9542.500000,24
2016/4/20,18:04:00,9540.000000,9540.000000,9540.000000,9540.000000,21
2016/4/20,18:05:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/20,18:06:00,9537.500000,9537.500000,9537.500000,9537.500000,51
2016/4/20,18:07:00,9537.500000,9537.500000,9527.500000,9527.500000,79
2016/4/20,18:08:00,9532.500000,9532.500000,9530.000000,9530.000000,28
2016/4/20,18:09:00,9530.000000,9532.500000,9527.500000,9532.500000,28
2016/4/20,18:10:00,9537.500000,9542.500000,9537.500000,9542.500000,7
2016/4/20,18:11:00,9537.500000,9537.500000,9532.500000,9532.500000,33
2016/4/20,18:12:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/20,18:13:00,9540.000000,9542.500000,9540.000000,9540.000000,12
2016/4/20,18:14:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/20,18:16:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/4/20,18:17:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/20,18:19:00,9540.000000,9540.000000,9537.500000,9537.500000,29
2016/4/20,18:20:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/20,18:22:00,9540.000000,9540.000000,9540.000000,9540.000000,23
2016/4/20,18:23:00,9540.000000,9540.000000,9540.000000,9540.000000,28
2016/4/20,18:25:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2016/4/20,18:28:00,9540.000000,9542.500000,9540.000000,9540.000000,31
2016/4/20,18:29:00,9542.500000,9545.000000,9542.500000,9545.000000,2
2016/4/20,18:33:00,9540.000000,9542.500000,9540.000000,9542.500000,3
2016/4/20,18:35:00,9540.000000,9540.000000,9540.000000,9540.000000,27
2016/4/20,18:36:00,9542.500000,9542.500000,9537.500000,9540.000000,38
2016/4/20,18:37:00,9540.000000,9540.000000,9540.000000,9540.000000,17
2016/4/20,18:38:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2016/4/20,18:39:00,9540.000000,9540.000000,9537.500000,9537.500000,20
2016/4/20,18:40:00,9537.500000,9537.500000,9537.500000,9537.500000,16
2016/4/20,18:44:00,9540.000000,9540.000000,9537.500000,9537.500000,27
2016/4/20,18:46:00,9537.500000,9542.500000,9537.500000,9542.500000,15
2016/4/20,18:47:00,9537.500000,9537.500000,9537.500000,9537.500000,25
2016/4/20,18:48:00,9537.500000,9537.500000,9537.500000,9537.500000,37
2016/4/20,18:49:00,9537.500000,9537.500000,9537.500000,9537.500000,13
2016/4/20,18:50:00,9537.500000,9537.500000,9537.500000,9537.500000,50
2016/4/20,18:51:00,9537.500000,9537.500000,9537.500000,9537.500000,36
2016/4/20,18:52:00,9537.500000,9537.500000,9537.500000,9537.500000,11
2016/4/20,18:53:00,9537.500000,9537.500000,9537.500000,9537.500000,10
2016/4/20,18:54:00,9537.500000,9537.500000,9537.500000,9537.500000,44
2016/4/20,18:55:00,9540.000000,9540.000000,9537.500000,9537.500000,11
2016/4/20,18:56:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2016/4/20,18:58:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2016/4/20,18:59:00,9542.500000,9542.500000,9542.500000,9542.500000,18
2016/4/20,19:00:00,9542.500000,9542.500000,9542.500000,9542.500000,28
2016/4/20,19:01:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2016/4/20,19:02:00,9540.000000,9540.000000,9540.000000,9540.000000,25
2016/4/20,19:03:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2016/4/20,19:04:00,9542.500000,9542.500000,9542.500000,9542.500000,28
2016/4/20,19:06:00,9542.500000,9545.000000,9542.500000,9545.000000,18
2016/4/20,19:07:00,9545.000000,9545.000000,9545.000000,9545.000000,18
2016/4/20,19:08:00,9545.000000,9547.500000,9545.000000,9545.000000,38
2016/4/20,19:09:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2016/4/20,19:10:00,9547.500000,9547.500000,9545.000000,9547.500000,14
2016/4/20,19:11:00,9547.500000,9547.500000,9545.000000,9547.500000,24
2016/4/20,19:12:00,9545.000000,9545.000000,9545.000000,9545.000000,39
2016/4/20,19:13:00,9545.000000,9547.500000,9542.500000,9545.000000,17
2016/4/20,19:14:00,9547.500000,9547.500000,9545.000000,9547.500000,43
2016/4/20,19:15:00,9550.000000,9550.000000,9547.500000,9547.500000,7
2016/4/20,19:16:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2016/4/20,19:17:00,9545.000000,9545.000000,9545.000000,9545.000000,35
2016/4/20,19:18:00,9545.000000,9545.000000,9545.000000,9545.000000,7
2016/4/20,19:19:00,9545.000000,9545.000000,9545.000000,9545.000000,64
2016/4/20,19:21:00,9545.000000,9547.500000,9545.000000,9547.500000,15
2016/4/20,19:22:00,9550.000000,9550.000000,9550.000000,9550.000000,21
2016/4/20,19:23:00,9550.000000,9552.500000,9550.000000,9552.500000,93
2016/4/20,19:24:00,9552.500000,9552.500000,9552.500000,9552.500000,29
2016/4/20,19:25:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/4/20,19:26:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/20,19:27:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/20,19:28:00,9555.000000,9560.000000,9555.000000,9557.500000,63
2016/4/20,19:29:00,9560.000000,9562.500000,9555.000000,9560.000000,46
2016/4/20,19:30:00,9557.500000,9557.500000,9557.500000,9557.500000,9
2016/4/20,19:31:00,9555.000000,9560.000000,9555.000000,9560.000000,26
2016/4/20,19:32:00,9557.500000,9560.000000,9557.500000,9560.000000,7
2016/4/20,19:33:00,9560.000000,9560.000000,9555.000000,9557.500000,56
2016/4/20,19:34:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/20,19:35:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2016/4/20,19:36:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/4/20,19:37:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/20,19:38:00,9555.000000,9557.500000,9555.000000,9555.000000,12
2016/4/20,19:39:00,9560.000000,9560.000000,9555.000000,9555.000000,7
2016/4/20,19:40:00,9557.500000,9560.000000,9557.500000,9560.000000,5
2016/4/20,19:41:00,9560.000000,9560.000000,9557.500000,9557.500000,7
2016/4/20,19:42:00,9557.500000,9560.000000,9557.500000,9557.500000,12
2016/4/20,19:43:00,9560.000000,9560.000000,9557.500000,9557.500000,11
2016/4/20,19:44:00,9560.000000,9560.000000,9557.500000,9560.000000,57
2016/4/20,19:45:00,9560.000000,9562.500000,9560.000000,9560.000000,13
2016/4/20,19:46:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2016/4/20,19:47:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/20,19:48:00,9557.500000,9560.000000,9557.500000,9560.000000,8
2016/4/20,19:49:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/20,19:50:00,9560.000000,9562.500000,9560.000000,9560.000000,9
2016/4/20,19:51:00,9562.500000,9562.500000,9562.500000,9562.500000,7
2016/4/20,19:52:00,9562.500000,9562.500000,9562.500000,9562.500000,6
2016/4/20,19:54:00,9562.500000,9562.500000,9557.500000,9557.500000,49
2016/4/20,19:55:00,9560.000000,9560.000000,9557.500000,9560.000000,9
2016/4/20,19:56:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/4/20,19:57:00,9557.500000,9557.500000,9557.500000,9557.500000,25
2016/4/20,19:58:00,9557.500000,9557.500000,9557.500000,9557.500000,8
2016/4/20,19:59:00,9555.000000,9557.500000,9555.000000,9557.500000,6
2016/4/20,20:00:00,9557.500000,9560.000000,9557.500000,9560.000000,9
2016/4/20,20:02:00,9557.500000,9557.500000,9550.000000,9550.000000,55
2016/4/20,20:03:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/4/20,20:09:00,9550.000000,9550.000000,9545.000000,9545.000000,33
2016/4/20,20:10:00,9547.500000,9547.500000,9547.500000,9547.500000,18
2016/4/20,20:11:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2016/4/20,20:12:00,9550.000000,9552.500000,9550.000000,9552.500000,26
2016/4/20,20:13:00,9550.000000,9550.000000,9550.000000,9550.000000,28
2016/4/20,20:14:00,9547.500000,9547.500000,9547.500000,9547.500000,5
2016/4/20,20:16:00,9550.000000,9550.000000,9545.000000,9545.000000,28
2016/4/20,20:17:00,9550.000000,9550.000000,9550.000000,9550.000000,20
2016/4/20,20:18:00,9550.000000,9550.000000,9550.000000,9550.000000,5
2016/4/20,20:19:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/4/20,20:22:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/4/20,20:23:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/20,20:25:00,9555.000000,9555.000000,9555.000000,9555.000000,29
2016/4/20,20:26:00,9555.000000,9555.000000,9552.500000,9555.000000,48
2016/4/20,20:27:00,9555.000000,9555.000000,9552.500000,9555.000000,22
2016/4/20,20:28:00,9552.500000,9555.000000,9552.500000,9555.000000,6
2016/4/20,20:29:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/4/20,20:30:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2016/4/20,20:33:00,9552.500000,9555.000000,9552.500000,9555.000000,11
2016/4/20,20:35:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/20,20:36:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/4/20,20:38:00,9555.000000,9557.500000,9555.000000,9557.500000,60
2016/4/20,20:39:00,9557.500000,9565.000000,9557.500000,9565.000000,197
2016/4/20,20:41:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/20,20:42:00,9562.500000,9562.500000,9562.500000,9562.500000,19
2016/4/20,20:43:00,9562.500000,9562.500000,9562.500000,9562.500000,15
2016/4/20,20:44:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/20,20:46:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/20,20:47:00,9560.000000,9560.000000,9560.000000,9560.000000,25
2016/4/20,20:48:00,9560.000000,9560.000000,9560.000000,9560.000000,11
2016/4/20,20:49:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/20,20:50:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/20,20:51:00,9555.000000,9555.000000,9555.000000,9555.000000,51
2016/4/20,20:52:00,9557.500000,9557.500000,9557.500000,9557.500000,11
2016/4/20,20:56:00,9557.500000,9557.500000,9555.000000,9555.000000,19
2016/4/20,20:58:00,9557.500000,9560.000000,9557.500000,9560.000000,7
2016/4/20,21:00:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/20,21:01:00,9557.500000,9560.000000,9557.500000,9560.000000,21
2016/4/20,21:03:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2016/4/20,21:05:00,9555.000000,9555.000000,9555.000000,9555.000000,42
2016/4/20,21:06:00,9557.500000,9557.500000,9557.500000,9557.500000,24
2016/4/20,21:07:00,9560.000000,9560.000000,9557.500000,9557.500000,22
2016/4/20,21:08:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/20,21:09:00,9560.000000,9560.000000,9557.500000,9557.500000,2
2016/4/20,21:12:00,9555.000000,9555.000000,9550.000000,9552.500000,75
2016/4/20,21:13:00,9552.500000,9555.000000,9552.500000,9555.000000,46
2016/4/20,21:14:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/4/20,21:15:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/20,21:16:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/20,21:19:00,9560.000000,9560.000000,9560.000000,9560.000000,61
2016/4/20,21:20:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2016/4/20,21:23:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2016/4/20,21:24:00,9560.000000,9560.000000,9557.500000,9560.000000,15
2016/4/20,21:25:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/4/20,21:26:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/4/20,21:28:00,9557.500000,9557.500000,9557.500000,9557.500000,28
2016/4/20,21:31:00,9560.000000,9560.000000,9560.000000,9560.000000,36
2016/4/20,21:32:00,9560.000000,9562.500000,9560.000000,9560.000000,82
2016/4/20,21:33:00,9562.500000,9562.500000,9557.500000,9560.000000,94
2016/4/20,21:34:00,9557.500000,9562.500000,9557.500000,9562.500000,38
2016/4/20,21:35:00,9562.500000,9562.500000,9560.000000,9562.500000,33
2016/4/20,21:36:00,9562.500000,9562.500000,9560.000000,9562.500000,73
2016/4/20,21:37:00,9562.500000,9565.000000,9562.500000,9562.500000,37
2016/4/20,21:38:00,9562.500000,9562.500000,9560.000000,9562.500000,37
2016/4/20,21:39:00,9562.500000,9562.500000,9562.500000,9562.500000,33
2016/4/20,21:40:00,9562.500000,9562.500000,9560.000000,9562.500000,62
2016/4/20,21:41:00,9562.500000,9562.500000,9562.500000,9562.500000,49
2016/4/20,21:42:00,9562.500000,9562.500000,9560.000000,9560.000000,41
2016/4/20,21:43:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/20,21:44:00,9560.000000,9562.500000,9560.000000,9560.000000,18
2016/4/20,21:45:00,9557.500000,9557.500000,9557.500000,9557.500000,40
2016/4/20,21:46:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/20,21:47:00,9557.500000,9560.000000,9557.500000,9557.500000,17
2016/4/20,21:49:00,9557.500000,9560.000000,9557.500000,9560.000000,8
2016/4/20,21:50:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/20,21:51:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2016/4/20,21:52:00,9560.000000,9562.500000,9560.000000,9562.500000,37
2016/4/20,21:53:00,9560.000000,9560.000000,9557.500000,9557.500000,46
2016/4/20,21:54:00,9560.000000,9565.000000,9560.000000,9565.000000,166
2016/4/20,21:55:00,9565.000000,9565.000000,9560.000000,9562.500000,29
2016/4/20,21:56:00,9560.000000,9562.500000,9557.500000,9562.500000,22
2016/4/20,21:57:00,9562.500000,9562.500000,9555.000000,9557.500000,31
2016/4/20,21:58:00,9557.500000,9557.500000,9555.000000,9555.000000,41
2016/4/20,21:59:00,9560.000000,9562.500000,9555.000000,9555.000000,31
2016/4/20,22:00:00,9560.000000,9562.500000,9555.000000,9557.500000,50
2016/4/20,22:01:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/20,22:02:00,9557.500000,9557.500000,9555.000000,9557.500000,9
2016/4/20,22:04:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/20,22:05:00,9560.000000,9560.000000,9557.500000,9557.500000,15
2016/4/20,22:07:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2016/4/20,22:08:00,9557.500000,9560.000000,9557.500000,9557.500000,19
2016/4/20,22:09:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/20,22:10:00,9560.000000,9562.500000,9560.000000,9560.000000,9
2016/4/20,22:11:00,9560.000000,9562.500000,9560.000000,9562.500000,9
2016/4/20,22:12:00,9562.500000,9565.000000,9562.500000,9565.000000,13
2016/4/20,22:13:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/20,22:14:00,9562.500000,9562.500000,9562.500000,9562.500000,7
2016/4/20,22:15:00,9562.500000,9562.500000,9562.500000,9562.500000,11
2016/4/20,22:16:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/20,22:17:00,9562.500000,9562.500000,9562.500000,9562.500000,11
2016/4/20,22:18:00,9562.500000,9562.500000,9560.000000,9560.000000,17
2016/4/20,22:19:00,9560.000000,9560.000000,9557.500000,9557.500000,7
2016/4/20,22:20:00,9560.000000,9562.500000,9557.500000,9562.500000,25
2016/4/20,22:21:00,9560.000000,9562.500000,9560.000000,9562.500000,14
2016/4/20,22:22:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/20,22:23:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2016/4/20,22:24:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/20,22:25:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/20,22:26:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/20,22:27:00,9557.500000,9557.500000,9555.000000,9555.000000,58
2016/4/20,22:29:00,9557.500000,9557.500000,9557.500000,9557.500000,15
2016/4/20,22:30:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2016/4/20,22:31:00,9560.000000,9560.000000,9557.500000,9557.500000,12
2016/4/20,22:32:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2016/4/20,22:33:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2016/4/20,22:35:00,9560.000000,9562.500000,9560.000000,9562.500000,31
2016/4/20,22:36:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/4/20,22:38:00,9557.500000,9557.500000,9555.000000,9555.000000,50
2016/4/20,22:39:00,9552.500000,9555.000000,9552.500000,9555.000000,15
2016/4/20,22:40:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/4/20,22:41:00,9555.000000,9555.000000,9547.500000,9547.500000,66
2016/4/20,22:42:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/4/20,22:43:00,9552.500000,9555.000000,9552.500000,9555.000000,24
2016/4/20,22:44:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/4/20,22:45:00,9555.000000,9555.000000,9550.000000,9550.000000,52
2016/4/20,22:46:00,9550.000000,9555.000000,9550.000000,9555.000000,16
2016/4/20,22:47:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/4/20,22:48:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/4/20,22:50:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/20,22:51:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/4/20,22:52:00,9560.000000,9560.000000,9560.000000,9560.000000,56
2016/4/20,22:53:00,9562.500000,9562.500000,9560.000000,9560.000000,17
2016/4/20,22:54:00,9560.000000,9562.500000,9560.000000,9560.000000,53
2016/4/20,22:55:00,9560.000000,9565.000000,9560.000000,9565.000000,100
2016/4/20,22:56:00,9565.000000,9565.000000,9565.000000,9565.000000,81
2016/4/20,22:57:00,9565.000000,9570.000000,9565.000000,9570.000000,86
2016/4/20,22:58:00,9567.500000,9567.500000,9565.000000,9567.500000,60
2016/4/20,22:59:00,9567.500000,9567.500000,9565.000000,9565.000000,47
2016/4/20,23:00:00,9567.500000,9567.500000,9565.000000,9567.500000,88
2016/4/20,23:01:00,9567.500000,9570.000000,9567.500000,9567.500000,30
2016/4/20,23:02:00,9567.500000,9570.000000,9567.500000,9567.500000,17
2016/4/20,23:03:00,9565.000000,9570.000000,9565.000000,9567.500000,113
2016/4/20,23:04:00,9567.500000,9570.000000,9567.500000,9567.500000,46
2016/4/20,23:05:00,9567.500000,9570.000000,9567.500000,9570.000000,61
2016/4/20,23:06:00,9570.000000,9570.000000,9570.000000,9570.000000,22
2016/4/20,23:07:00,9570.000000,9570.000000,9570.000000,9570.000000,24
2016/4/20,23:08:00,9570.000000,9570.000000,9570.000000,9570.000000,121
2016/4/20,23:10:00,9570.000000,9572.500000,9570.000000,9572.500000,18
2016/4/20,23:11:00,9572.500000,9572.500000,9570.000000,9570.000000,18
2016/4/20,23:12:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/4/20,23:13:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/20,23:15:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/4/20,23:16:00,9567.500000,9572.500000,9567.500000,9570.000000,139
2016/4/20,23:17:00,9570.000000,9570.000000,9567.500000,9567.500000,37
2016/4/20,23:18:00,9567.500000,9567.500000,9567.500000,9567.500000,49
2016/4/20,23:19:00,9567.500000,9570.000000,9567.500000,9570.000000,19
2016/4/20,23:20:00,9567.500000,9570.000000,9567.500000,9570.000000,9
2016/4/20,23:21:00,9570.000000,9572.500000,9567.500000,9572.500000,85
2016/4/20,23:22:00,9572.500000,9572.500000,9570.000000,9570.000000,54
2016/4/20,23:23:00,9572.500000,9572.500000,9570.000000,9570.000000,9
2016/4/20,23:24:00,9570.000000,9572.500000,9570.000000,9572.500000,69
2016/4/20,23:25:00,9575.000000,9575.000000,9570.000000,9572.500000,18
2016/4/20,23:26:00,9572.500000,9575.000000,9572.500000,9575.000000,40
2016/4/20,23:27:00,9575.000000,9577.500000,9572.500000,9572.500000,59
2016/4/20,23:28:00,9572.500000,9575.000000,9572.500000,9575.000000,70
2016/4/20,23:29:00,9575.000000,9580.000000,9575.000000,9577.500000,76
2016/4/20,23:30:00,9577.500000,9580.000000,9575.000000,9575.000000,100
2016/4/20,23:31:00,9575.000000,9575.000000,9575.000000,9575.000000,12
2016/4/20,23:32:00,9575.000000,9577.500000,9575.000000,9575.000000,32
2016/4/20,23:33:00,9575.000000,9575.000000,9575.000000,9575.000000,73
2016/4/20,23:34:00,9575.000000,9575.000000,9575.000000,9575.000000,86
2016/4/20,23:35:00,9575.000000,9577.500000,9575.000000,9575.000000,11
2016/4/20,23:36:00,9577.500000,9580.000000,9577.500000,9580.000000,16
2016/4/20,23:37:00,9577.500000,9577.500000,9577.500000,9577.500000,5
2016/4/20,23:38:00,9580.000000,9580.000000,9577.500000,9577.500000,16
2016/4/20,23:39:00,9580.000000,9582.500000,9577.500000,9580.000000,38
2016/4/20,23:40:00,9580.000000,9582.500000,9577.500000,9577.500000,8
2016/4/20,23:41:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/4/20,23:42:00,9582.500000,9582.500000,9580.000000,9580.000000,19
2016/4/20,23:43:00,9580.000000,9582.500000,9580.000000,9582.500000,24
2016/4/20,23:44:00,9582.500000,9582.500000,9580.000000,9580.000000,19
2016/4/20,23:45:00,9580.000000,9582.500000,9580.000000,9580.000000,18
2016/4/20,23:46:00,9582.500000,9585.000000,9582.500000,9582.500000,10
2016/4/20,23:47:00,9580.000000,9582.500000,9580.000000,9580.000000,119
2016/4/20,23:48:00,9577.500000,9580.000000,9572.500000,9580.000000,58
2016/4/20,23:49:00,9577.500000,9580.000000,9577.500000,9580.000000,10
2016/4/20,23:50:00,9580.000000,9580.000000,9580.000000,9580.000000,14
2016/4/20,23:51:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/20,23:52:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/20,23:53:00,9580.000000,9580.000000,9577.500000,9577.500000,112
2016/4/20,23:54:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2016/4/20,23:55:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/20,23:56:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/20,23:57:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2016/4/20,23:58:00,9580.000000,9582.500000,9580.000000,9582.500000,12
2016/4/20,23:59:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/4/21,00:00:00,9582.500000,9582.500000,9580.000000,9580.000000,29
2016/4/21,00:03:00,9580.000000,9582.500000,9580.000000,9582.500000,4
2016/4/21,00:04:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/4/21,00:05:00,9582.500000,9582.500000,9580.000000,9580.000000,14
2016/4/21,00:06:00,9580.000000,9580.000000,9577.500000,9577.500000,13
2016/4/21,00:07:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2016/4/21,00:08:00,9582.500000,9582.500000,9580.000000,9580.000000,18
2016/4/21,00:10:00,9580.000000,9582.500000,9580.000000,9582.500000,13
2016/4/21,00:12:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/4/21,00:13:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/4/21,00:14:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2016/4/21,00:17:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/21,00:19:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/4/21,00:20:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/21,00:22:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,00:23:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,00:24:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/21,00:25:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/21,00:27:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/21,00:28:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/21,00:30:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,00:33:00,9577.500000,9580.000000,9577.500000,9580.000000,2
2016/4/21,00:36:00,9580.000000,9582.500000,9580.000000,9582.500000,13
2016/4/21,00:37:00,9582.500000,9582.500000,9582.500000,9582.500000,13
2016/4/21,00:38:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/21,00:39:00,9582.500000,9585.000000,9582.500000,9585.000000,54
2016/4/21,00:40:00,9585.000000,9585.000000,9580.000000,9580.000000,53
2016/4/21,00:41:00,9582.500000,9582.500000,9580.000000,9580.000000,4
2016/4/21,00:42:00,9580.000000,9582.500000,9580.000000,9580.000000,5
2016/4/21,00:43:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/21,00:44:00,9582.500000,9582.500000,9580.000000,9582.500000,18
2016/4/21,00:45:00,9580.000000,9582.500000,9580.000000,9582.500000,8
2016/4/21,00:46:00,9582.500000,9582.500000,9580.000000,9582.500000,4
2016/4/21,00:47:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/21,00:48:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/21,00:49:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/21,00:50:00,9582.500000,9582.500000,9580.000000,9580.000000,5
2016/4/21,00:51:00,9580.000000,9582.500000,9580.000000,9582.500000,3
2016/4/21,00:52:00,9582.500000,9582.500000,9582.500000,9582.500000,27
2016/4/21,00:53:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/4/21,00:54:00,9582.500000,9582.500000,9580.000000,9580.000000,5
2016/4/21,00:55:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/4/21,00:56:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/4/21,00:57:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/21,00:58:00,9582.500000,9582.500000,9582.500000,9582.500000,52
2016/4/21,00:59:00,9580.000000,9585.000000,9580.000000,9585.000000,3
2016/4/21,01:00:00,9585.000000,9585.000000,9580.000000,9585.000000,79
2016/4/21,01:01:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:02:00,9582.500000,9582.500000,9582.500000,9582.500000,7
2016/4/21,01:03:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/4/21,01:04:00,9585.000000,9585.000000,9580.000000,9580.000000,7
2016/4/21,01:05:00,9585.000000,9585.000000,9580.000000,9580.000000,6
2016/4/21,01:06:00,9580.000000,9582.500000,9580.000000,9582.500000,2
2016/4/21,01:07:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/21,01:08:00,9580.000000,9585.000000,9580.000000,9582.500000,54
2016/4/21,01:10:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/21,01:11:00,9582.500000,9585.000000,9582.500000,9585.000000,5
2016/4/21,01:12:00,9580.000000,9582.500000,9580.000000,9582.500000,4
2016/4/21,01:13:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:14:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:15:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:16:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:17:00,9585.000000,9585.000000,9580.000000,9585.000000,4
2016/4/21,01:18:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:19:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:20:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/4/21,01:21:00,9585.000000,9585.000000,9580.000000,9580.000000,17
2016/4/21,01:22:00,9585.000000,9585.000000,9580.000000,9580.000000,9
2016/4/21,01:23:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/4/21,01:24:00,9582.500000,9585.000000,9582.500000,9585.000000,2
2016/4/21,01:25:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:26:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/4/21,01:27:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/21,01:28:00,9582.500000,9582.500000,9580.000000,9582.500000,7
2016/4/21,01:29:00,9585.000000,9585.000000,9580.000000,9585.000000,11
2016/4/21,01:30:00,9582.500000,9587.500000,9582.500000,9587.500000,136
2016/4/21,01:31:00,9587.500000,9587.500000,9585.000000,9585.000000,4
2016/4/21,01:32:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/4/21,01:33:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/21,01:34:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/4/21,01:35:00,9585.000000,9587.500000,9585.000000,9587.500000,6
2016/4/21,01:36:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/4/21,01:37:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/4/21,01:39:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/4/21,01:40:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/21,01:41:00,9585.000000,9587.500000,9582.500000,9582.500000,5
2016/4/21,01:42:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/21,01:43:00,9585.000000,9587.500000,9585.000000,9587.500000,14
2016/4/21,01:44:00,9585.000000,9587.500000,9585.000000,9585.000000,16
2016/4/21,01:45:00,9587.500000,9587.500000,9587.500000,9587.500000,9
2016/4/21,01:46:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2016/4/21,01:47:00,9590.000000,9590.000000,9587.500000,9587.500000,7
2016/4/21,01:48:00,9590.000000,9590.000000,9587.500000,9587.500000,7
2016/4/21,01:49:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/4/21,01:50:00,9590.000000,9590.000000,9585.000000,9587.500000,24
2016/4/21,01:51:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/21,01:52:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/21,01:53:00,9590.000000,9590.000000,9590.000000,9590.000000,17
2016/4/21,01:54:00,9590.000000,9590.000000,9590.000000,9590.000000,43
2016/4/21,01:55:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/4/21,01:56:00,9590.000000,9592.500000,9587.500000,9592.500000,20
2016/4/21,01:57:00,9590.000000,9592.500000,9587.500000,9590.000000,11
2016/4/21,01:58:00,9590.000000,9592.500000,9590.000000,9592.500000,14
2016/4/21,01:59:00,9592.500000,9592.500000,9590.000000,9592.500000,27
2016/4/21,02:00:00,9592.500000,9595.000000,9590.000000,9592.500000,86
2016/4/21,09:01:00,9542.500000,9567.500000,9537.500000,9545.000000,950
2016/4/21,09:02:00,9545.000000,9545.000000,9522.500000,9527.500000,1283
2016/4/21,09:03:00,9530.000000,9532.500000,9525.000000,9532.500000,909
2016/4/21,09:04:00,9532.500000,9542.500000,9527.500000,9532.500000,574
2016/4/21,09:05:00,9532.500000,9535.000000,9530.000000,9530.000000,338
2016/4/21,09:06:00,9532.500000,9535.000000,9530.000000,9535.000000,542
2016/4/21,09:07:00,9532.500000,9537.500000,9532.500000,9535.000000,574
2016/4/21,09:08:00,9535.000000,9540.000000,9535.000000,9537.500000,607
2016/4/21,09:09:00,9537.500000,9537.500000,9530.000000,9532.500000,265
2016/4/21,09:10:00,9530.000000,9532.500000,9527.500000,9532.500000,122
2016/4/21,09:11:00,9532.500000,9532.500000,9527.500000,9532.500000,262
2016/4/21,09:12:00,9532.500000,9535.000000,9530.000000,9530.000000,295
2016/4/21,09:13:00,9532.500000,9535.000000,9530.000000,9532.500000,155
2016/4/21,09:14:00,9532.500000,9540.000000,9532.500000,9537.500000,447
2016/4/21,09:15:00,9537.500000,9537.500000,9535.000000,9537.500000,112
2016/4/21,09:16:00,9537.500000,9540.000000,9532.500000,9532.500000,485
2016/4/21,09:17:00,9532.500000,9535.000000,9530.000000,9535.000000,225
2016/4/21,09:18:00,9532.500000,9535.000000,9530.000000,9530.000000,208
2016/4/21,09:19:00,9530.000000,9530.000000,9527.500000,9527.500000,175
2016/4/21,09:20:00,9527.500000,9535.000000,9527.500000,9530.000000,528
2016/4/21,09:21:00,9532.500000,9542.500000,9532.500000,9537.500000,396
2016/4/21,09:22:00,9537.500000,9537.500000,9532.500000,9535.000000,157
2016/4/21,09:23:00,9535.000000,9540.000000,9535.000000,9537.500000,261
2016/4/21,09:24:00,9537.500000,9540.000000,9535.000000,9535.000000,308
2016/4/21,09:25:00,9535.000000,9535.000000,9530.000000,9532.500000,357
2016/4/21,09:26:00,9530.000000,9532.500000,9530.000000,9532.500000,270
2016/4/21,09:27:00,9530.000000,9532.500000,9527.500000,9530.000000,342
2016/4/21,09:28:00,9530.000000,9532.500000,9527.500000,9530.000000,171
2016/4/21,09:29:00,9530.000000,9532.500000,9530.000000,9530.000000,166
2016/4/21,09:30:00,9530.000000,9532.500000,9530.000000,9532.500000,513
2016/4/21,09:31:00,9532.500000,9535.000000,9520.000000,9527.500000,2775
2016/4/21,09:32:00,9527.500000,9547.500000,9525.000000,9542.500000,1802
2016/4/21,09:33:00,9545.000000,9547.500000,9532.500000,9535.000000,1120
2016/4/21,09:34:00,9535.000000,9537.500000,9530.000000,9535.000000,1214
2016/4/21,09:35:00,9535.000000,9535.000000,9522.500000,9522.500000,671
2016/4/21,09:36:00,9525.000000,9535.000000,9522.500000,9527.500000,954
2016/4/21,09:37:00,9527.500000,9532.500000,9525.000000,9525.000000,1325
2016/4/21,09:38:00,9527.500000,9530.000000,9522.500000,9527.500000,1118
2016/4/21,09:39:00,9525.000000,9527.500000,9517.500000,9517.500000,1274
2016/4/21,09:40:00,9520.000000,9522.500000,9507.500000,9510.000000,1782
2016/4/21,09:41:00,9507.500000,9520.000000,9507.500000,9517.500000,1343
2016/4/21,09:42:00,9517.500000,9525.000000,9517.500000,9525.000000,743
2016/4/21,09:43:00,9525.000000,9535.000000,9522.500000,9532.500000,733
2016/4/21,09:44:00,9535.000000,9552.500000,9535.000000,9552.500000,1691
2016/4/21,09:45:00,9552.500000,9555.000000,9545.000000,9547.500000,1342
2016/4/21,09:46:00,9547.500000,9550.000000,9545.000000,9547.500000,469
2016/4/21,09:47:00,9550.000000,9572.500000,9550.000000,9567.500000,2480
2016/4/21,09:48:00,9567.500000,9572.500000,9560.000000,9562.500000,1670
2016/4/21,09:49:00,9562.500000,9567.500000,9557.500000,9565.000000,1059
2016/4/21,09:50:00,9565.000000,9567.500000,9562.500000,9565.000000,712
2016/4/21,09:51:00,9567.500000,9577.500000,9565.000000,9572.500000,1589
2016/4/21,09:52:00,9575.000000,9580.000000,9572.500000,9575.000000,1714
2016/4/21,09:53:00,9575.000000,9580.000000,9565.000000,9567.500000,956
2016/4/21,09:54:00,9570.000000,9570.000000,9562.500000,9567.500000,496
2016/4/21,09:55:00,9567.500000,9567.500000,9562.500000,9565.000000,420
2016/4/21,09:56:00,9565.000000,9572.500000,9562.500000,9562.500000,674
2016/4/21,09:57:00,9565.000000,9565.000000,9550.000000,9552.500000,1348
2016/4/21,09:58:00,9552.500000,9562.500000,9550.000000,9557.500000,880
2016/4/21,09:59:00,9557.500000,9560.000000,9555.000000,9560.000000,269
2016/4/21,10:00:00,9562.500000,9577.500000,9562.500000,9572.500000,1025
2016/4/21,10:01:00,9575.000000,9595.000000,9575.000000,9590.000000,2275
2016/4/21,10:02:00,9592.500000,9592.500000,9582.500000,9582.500000,714
2016/4/21,10:03:00,9582.500000,9587.500000,9582.500000,9587.500000,539
2016/4/21,10:04:00,9587.500000,9587.500000,9572.500000,9577.500000,662
2016/4/21,10:05:00,9577.500000,9577.500000,9570.000000,9570.000000,520
2016/4/21,10:06:00,9572.500000,9577.500000,9572.500000,9572.500000,325
2016/4/21,10:07:00,9575.000000,9580.000000,9572.500000,9575.000000,576
2016/4/21,10:08:00,9577.500000,9582.500000,9575.000000,9575.000000,571
2016/4/21,10:09:00,9575.000000,9577.500000,9557.500000,9560.000000,1193
2016/4/21,10:10:00,9560.000000,9570.000000,9560.000000,9567.500000,737
2016/4/21,10:11:00,9570.000000,9572.500000,9565.000000,9570.000000,372
2016/4/21,10:12:00,9567.500000,9572.500000,9567.500000,9572.500000,258
2016/4/21,10:13:00,9572.500000,9575.000000,9570.000000,9572.500000,302
2016/4/21,10:14:00,9572.500000,9575.000000,9570.000000,9572.500000,515
2016/4/21,10:15:00,9572.500000,9575.000000,9565.000000,9570.000000,440
2016/4/21,10:16:00,9570.000000,9575.000000,9562.500000,9567.500000,1135
2016/4/21,10:17:00,9565.000000,9567.500000,9560.000000,9560.000000,436
2016/4/21,10:18:00,9560.000000,9567.500000,9560.000000,9565.000000,360
2016/4/21,10:19:00,9565.000000,9572.500000,9562.500000,9572.500000,467
2016/4/21,10:20:00,9575.000000,9575.000000,9565.000000,9565.000000,752
2016/4/21,10:21:00,9565.000000,9575.000000,9565.000000,9570.000000,794
2016/4/21,10:22:00,9572.500000,9572.500000,9565.000000,9565.000000,414
2016/4/21,10:23:00,9565.000000,9572.500000,9565.000000,9570.000000,187
2016/4/21,10:24:00,9567.500000,9572.500000,9562.500000,9565.000000,332
2016/4/21,10:25:00,9565.000000,9580.000000,9565.000000,9577.500000,1484
2016/4/21,10:26:00,9580.000000,9582.500000,9575.000000,9575.000000,629
2016/4/21,10:27:00,9577.500000,9580.000000,9570.000000,9572.500000,613
2016/4/21,10:28:00,9575.000000,9575.000000,9562.500000,9562.500000,670
2016/4/21,10:29:00,9562.500000,9572.500000,9562.500000,9567.500000,564
2016/4/21,10:30:00,9570.000000,9572.500000,9562.500000,9570.000000,413
2016/4/21,10:31:00,9570.000000,9592.500000,9570.000000,9587.500000,1391
2016/4/21,10:32:00,9587.500000,9602.500000,9587.500000,9595.000000,2990
2016/4/21,10:33:00,9595.000000,9600.000000,9590.000000,9592.500000,1404
2016/4/21,10:34:00,9595.000000,9602.500000,9592.500000,9595.000000,750
2016/4/21,10:35:00,9595.000000,9600.000000,9590.000000,9600.000000,464
2016/4/21,10:36:00,9600.000000,9602.500000,9595.000000,9597.500000,953
2016/4/21,10:37:00,9600.000000,9602.500000,9592.500000,9592.500000,1227
2016/4/21,10:38:00,9595.000000,9595.000000,9590.000000,9595.000000,502
2016/4/21,10:39:00,9592.500000,9597.500000,9590.000000,9595.000000,365
2016/4/21,10:40:00,9595.000000,9595.000000,9582.500000,9585.000000,629
2016/4/21,10:41:00,9590.000000,9592.500000,9582.500000,9587.500000,510
2016/4/21,10:42:00,9585.000000,9587.500000,9580.000000,9580.000000,548
2016/4/21,10:43:00,9580.000000,9585.000000,9577.500000,9580.000000,772
2016/4/21,10:44:00,9582.500000,9592.500000,9582.500000,9590.000000,666
2016/4/21,10:45:00,9592.500000,9592.500000,9577.500000,9585.000000,1064
2016/4/21,10:46:00,9587.500000,9587.500000,9580.000000,9585.000000,272
2016/4/21,10:47:00,9587.500000,9590.000000,9585.000000,9587.500000,332
2016/4/21,10:48:00,9590.000000,9597.500000,9587.500000,9592.500000,440
2016/4/21,10:49:00,9592.500000,9592.500000,9585.000000,9587.500000,454
2016/4/21,10:50:00,9585.000000,9587.500000,9577.500000,9577.500000,632
2016/4/21,10:51:00,9577.500000,9582.500000,9577.500000,9580.000000,306
2016/4/21,10:52:00,9580.000000,9585.000000,9580.000000,9585.000000,394
2016/4/21,10:53:00,9585.000000,9587.500000,9582.500000,9585.000000,648
2016/4/21,10:54:00,9585.000000,9590.000000,9580.000000,9585.000000,513
2016/4/21,10:55:00,9585.000000,9592.500000,9580.000000,9590.000000,267
2016/4/21,10:56:00,9590.000000,9595.000000,9582.500000,9592.500000,552
2016/4/21,10:57:00,9592.500000,9592.500000,9585.000000,9585.000000,226
2016/4/21,10:58:00,9590.000000,9592.500000,9590.000000,9592.500000,241
2016/4/21,10:59:00,9592.500000,9595.000000,9590.000000,9592.500000,407
2016/4/21,11:00:00,9595.000000,9602.500000,9592.500000,9600.000000,493
2016/4/21,11:01:00,9602.500000,9607.500000,9597.500000,9600.000000,963
2016/4/21,11:02:00,9600.000000,9602.500000,9597.500000,9600.000000,251
2016/4/21,11:03:00,9600.000000,9602.500000,9595.000000,9600.000000,495
2016/4/21,11:04:00,9600.000000,9605.000000,9597.500000,9597.500000,410
2016/4/21,11:05:00,9600.000000,9602.500000,9592.500000,9597.500000,271
2016/4/21,11:06:00,9597.500000,9602.500000,9597.500000,9597.500000,445
2016/4/21,11:07:00,9597.500000,9605.000000,9597.500000,9602.500000,474
2016/4/21,11:08:00,9600.000000,9600.000000,9597.500000,9597.500000,121
2016/4/21,11:09:00,9597.500000,9597.500000,9595.000000,9597.500000,284
2016/4/21,11:10:00,9600.000000,9600.000000,9595.000000,9597.500000,404
2016/4/21,11:11:00,9595.000000,9595.000000,9590.000000,9595.000000,383
2016/4/21,11:12:00,9592.500000,9592.500000,9587.500000,9590.000000,395
2016/4/21,11:13:00,9590.000000,9597.500000,9590.000000,9595.000000,700
2016/4/21,11:14:00,9595.000000,9602.500000,9595.000000,9600.000000,779
2016/4/21,11:15:00,9602.500000,9612.500000,9602.500000,9610.000000,742
2016/4/21,11:16:00,9610.000000,9620.000000,9610.000000,9617.500000,1380
2016/4/21,11:17:00,9617.500000,9620.000000,9610.000000,9612.500000,844
2016/4/21,11:18:00,9612.500000,9617.500000,9607.500000,9612.500000,781
2016/4/21,11:19:00,9615.000000,9615.000000,9610.000000,9612.500000,420
2016/4/21,11:20:00,9615.000000,9622.500000,9615.000000,9620.000000,472
2016/4/21,11:21:00,9620.000000,9625.000000,9615.000000,9620.000000,413
2016/4/21,11:22:00,9620.000000,9625.000000,9617.500000,9625.000000,380
2016/4/21,11:23:00,9625.000000,9630.000000,9622.500000,9630.000000,561
2016/4/21,11:24:00,9627.500000,9630.000000,9622.500000,9625.000000,456
2016/4/21,11:25:00,9625.000000,9630.000000,9620.000000,9630.000000,747
2016/4/21,11:26:00,9630.000000,9632.500000,9622.500000,9625.000000,677
2016/4/21,11:27:00,9625.000000,9625.000000,9612.500000,9612.500000,553
2016/4/21,11:28:00,9615.000000,9620.000000,9615.000000,9617.500000,219
2016/4/21,11:29:00,9617.500000,9622.500000,9617.500000,9617.500000,284
2016/4/21,11:30:00,9617.500000,9620.000000,9615.000000,9620.000000,86
2016/4/21,11:31:00,9620.000000,9622.500000,9615.000000,9620.000000,283
2016/4/21,11:32:00,9620.000000,9620.000000,9615.000000,9617.500000,43
2016/4/21,11:33:00,9617.500000,9617.500000,9615.000000,9615.000000,37
2016/4/21,11:34:00,9615.000000,9615.000000,9605.000000,9607.500000,317
2016/4/21,11:35:00,9607.500000,9610.000000,9605.000000,9610.000000,42
2016/4/21,11:36:00,9610.000000,9610.000000,9607.500000,9610.000000,33
2016/4/21,11:37:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/4/21,11:38:00,9607.500000,9610.000000,9605.000000,9605.000000,106
2016/4/21,11:39:00,9605.000000,9607.500000,9605.000000,9607.500000,16
2016/4/21,11:40:00,9605.000000,9607.500000,9605.000000,9605.000000,15
2016/4/21,11:41:00,9607.500000,9607.500000,9605.000000,9605.000000,29
2016/4/21,11:42:00,9607.500000,9607.500000,9602.500000,9602.500000,107
2016/4/21,11:43:00,9605.000000,9610.000000,9605.000000,9610.000000,105
2016/4/21,11:44:00,9610.000000,9612.500000,9610.000000,9610.000000,63
2016/4/21,11:45:00,9612.500000,9615.000000,9610.000000,9612.500000,18
2016/4/21,11:46:00,9612.500000,9617.500000,9612.500000,9615.000000,77
2016/4/21,11:47:00,9615.000000,9620.000000,9615.000000,9620.000000,91
2016/4/21,11:48:00,9617.500000,9617.500000,9615.000000,9615.000000,64
2016/4/21,11:49:00,9612.500000,9622.500000,9612.500000,9620.000000,89
2016/4/21,11:50:00,9617.500000,9620.000000,9617.500000,9617.500000,16
2016/4/21,11:51:00,9617.500000,9617.500000,9617.500000,9617.500000,20
2016/4/21,11:52:00,9617.500000,9620.000000,9617.500000,9617.500000,7
2016/4/21,11:53:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/4/21,11:54:00,9617.500000,9620.000000,9615.000000,9620.000000,147
2016/4/21,11:55:00,9620.000000,9622.500000,9620.000000,9620.000000,69
2016/4/21,11:56:00,9620.000000,9620.000000,9615.000000,9620.000000,223
2016/4/21,11:57:00,9617.500000,9617.500000,9612.500000,9612.500000,60
2016/4/21,11:58:00,9612.500000,9612.500000,9610.000000,9612.500000,33
2016/4/21,11:59:00,9610.000000,9612.500000,9607.500000,9612.500000,59
2016/4/21,12:00:00,9612.500000,9612.500000,9607.500000,9607.500000,21
2016/4/21,12:01:00,9607.500000,9610.000000,9607.500000,9610.000000,94
2016/4/21,12:03:00,9610.000000,9612.500000,9610.000000,9612.500000,4
2016/4/21,12:04:00,9610.000000,9612.500000,9610.000000,9610.000000,15
2016/4/21,12:05:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/4/21,12:07:00,9610.000000,9612.500000,9610.000000,9612.500000,4
2016/4/21,12:08:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/21,12:09:00,9610.000000,9610.000000,9610.000000,9610.000000,13
2016/4/21,12:10:00,9610.000000,9612.500000,9610.000000,9612.500000,5
2016/4/21,12:11:00,9610.000000,9610.000000,9610.000000,9610.000000,36
2016/4/21,12:12:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/4/21,12:13:00,9612.500000,9612.500000,9612.500000,9612.500000,10
2016/4/21,12:14:00,9612.500000,9615.000000,9612.500000,9615.000000,9
2016/4/21,12:15:00,9612.500000,9615.000000,9612.500000,9612.500000,10
2016/4/21,12:16:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/4/21,12:17:00,9615.000000,9615.000000,9612.500000,9612.500000,8
2016/4/21,12:18:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/4/21,12:19:00,9612.500000,9612.500000,9612.500000,9612.500000,7
2016/4/21,12:20:00,9612.500000,9617.500000,9612.500000,9615.000000,52
2016/4/21,12:21:00,9615.000000,9615.000000,9615.000000,9615.000000,19
2016/4/21,12:22:00,9615.000000,9615.000000,9615.000000,9615.000000,23
2016/4/21,12:24:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/4/21,12:25:00,9615.000000,9615.000000,9615.000000,9615.000000,29
2016/4/21,12:26:00,9612.500000,9612.500000,9610.000000,9610.000000,81
2016/4/21,12:27:00,9610.000000,9610.000000,9610.000000,9610.000000,18
2016/4/21,12:28:00,9607.500000,9610.000000,9607.500000,9610.000000,4
2016/4/21,12:29:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/21,12:30:00,9610.000000,9610.000000,9607.500000,9607.500000,15
2016/4/21,12:31:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/4/21,12:32:00,9610.000000,9610.000000,9610.000000,9610.000000,18
2016/4/21,12:33:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/21,12:34:00,9610.000000,9610.000000,9607.500000,9607.500000,20
2016/4/21,12:35:00,9607.500000,9610.000000,9607.500000,9607.500000,9
2016/4/21,12:36:00,9607.500000,9610.000000,9607.500000,9607.500000,8
2016/4/21,12:37:00,9607.500000,9612.500000,9607.500000,9612.500000,75
2016/4/21,12:38:00,9612.500000,9612.500000,9612.500000,9612.500000,8
2016/4/21,12:39:00,9612.500000,9612.500000,9612.500000,9612.500000,13
2016/4/21,12:40:00,9612.500000,9612.500000,9610.000000,9610.000000,19
2016/4/21,12:41:00,9612.500000,9612.500000,9610.000000,9610.000000,14
2016/4/21,12:42:00,9612.500000,9612.500000,9607.500000,9607.500000,70
2016/4/21,12:44:00,9607.500000,9610.000000,9607.500000,9610.000000,95
2016/4/21,12:45:00,9610.000000,9610.000000,9607.500000,9607.500000,3
2016/4/21,12:46:00,9607.500000,9612.500000,9607.500000,9610.000000,74
2016/4/21,12:47:00,9607.500000,9612.500000,9607.500000,9610.000000,25
2016/4/21,12:48:00,9610.000000,9610.000000,9610.000000,9610.000000,13
2016/4/21,12:49:00,9610.000000,9610.000000,9610.000000,9610.000000,8
2016/4/21,12:50:00,9610.000000,9610.000000,9610.000000,9610.000000,21
2016/4/21,12:51:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/4/21,12:52:00,9607.500000,9612.500000,9607.500000,9612.500000,32
2016/4/21,12:53:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/4/21,12:54:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/4/21,12:55:00,9610.000000,9612.500000,9610.000000,9610.000000,6
2016/4/21,12:56:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/4/21,12:57:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2016/4/21,12:58:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2016/4/21,12:59:00,9612.500000,9612.500000,9607.500000,9610.000000,13
2016/4/21,13:00:00,9612.500000,9612.500000,9607.500000,9610.000000,44
2016/4/21,13:01:00,9610.000000,9622.500000,9607.500000,9610.000000,809
2016/4/21,13:02:00,9607.500000,9610.000000,9600.000000,9600.000000,637
2016/4/21,13:03:00,9600.000000,9602.500000,9597.500000,9597.500000,332
2016/4/21,13:04:00,9600.000000,9600.000000,9595.000000,9595.000000,266
2016/4/21,13:05:00,9595.000000,9597.500000,9587.500000,9587.500000,241
2016/4/21,13:06:00,9587.500000,9592.500000,9585.000000,9587.500000,567
2016/4/21,13:07:00,9587.500000,9592.500000,9585.000000,9590.000000,236
2016/4/21,13:08:00,9590.000000,9595.000000,9590.000000,9590.000000,295
2016/4/21,13:09:00,9590.000000,9592.500000,9587.500000,9587.500000,526
2016/4/21,13:10:00,9587.500000,9592.500000,9585.000000,9590.000000,221
2016/4/21,13:11:00,9590.000000,9590.000000,9582.500000,9582.500000,654
2016/4/21,13:12:00,9582.500000,9585.000000,9580.000000,9582.500000,554
2016/4/21,13:13:00,9580.000000,9587.500000,9577.500000,9585.000000,518
2016/4/21,13:14:00,9582.500000,9590.000000,9582.500000,9587.500000,297
2016/4/21,13:15:00,9587.500000,9587.500000,9582.500000,9585.000000,315
2016/4/21,13:16:00,9587.500000,9590.000000,9580.000000,9585.000000,396
2016/4/21,13:17:00,9587.500000,9587.500000,9582.500000,9582.500000,187
2016/4/21,13:18:00,9585.000000,9585.000000,9572.500000,9575.000000,882
2016/4/21,13:19:00,9575.000000,9577.500000,9570.000000,9570.000000,841
2016/4/21,13:20:00,9570.000000,9577.500000,9570.000000,9570.000000,409
2016/4/21,13:21:00,9570.000000,9575.000000,9567.500000,9572.500000,252
2016/4/21,13:22:00,9570.000000,9577.500000,9567.500000,9577.500000,797
2016/4/21,13:23:00,9575.000000,9577.500000,9570.000000,9572.500000,403
2016/4/21,13:24:00,9572.500000,9577.500000,9570.000000,9577.500000,330
2016/4/21,13:25:00,9575.000000,9580.000000,9572.500000,9572.500000,280
2016/4/21,13:26:00,9572.500000,9572.500000,9567.500000,9567.500000,432
2016/4/21,13:27:00,9567.500000,9575.000000,9567.500000,9572.500000,294
2016/4/21,13:28:00,9572.500000,9575.000000,9567.500000,9575.000000,235
2016/4/21,13:29:00,9575.000000,9577.500000,9565.000000,9570.000000,434
2016/4/21,13:30:00,9567.500000,9570.000000,9560.000000,9562.500000,988
2016/4/21,13:31:00,9560.000000,9572.500000,9560.000000,9565.000000,750
2016/4/21,13:32:00,9562.500000,9577.500000,9562.500000,9570.000000,613
2016/4/21,13:33:00,9570.000000,9575.000000,9562.500000,9575.000000,1034
2016/4/21,13:34:00,9572.500000,9575.000000,9567.500000,9572.500000,480
2016/4/21,13:35:00,9575.000000,9582.500000,9572.500000,9580.000000,695
2016/4/21,13:36:00,9580.000000,9585.000000,9580.000000,9585.000000,226
2016/4/21,13:37:00,9585.000000,9587.500000,9577.500000,9580.000000,537
2016/4/21,13:38:00,9582.500000,9582.500000,9580.000000,9580.000000,176
2016/4/21,13:39:00,9580.000000,9582.500000,9577.500000,9577.500000,229
2016/4/21,13:40:00,9577.500000,9580.000000,9577.500000,9577.500000,157
2016/4/21,13:41:00,9577.500000,9595.000000,9577.500000,9592.500000,483
2016/4/21,13:42:00,9595.000000,9595.000000,9585.000000,9590.000000,405
2016/4/21,13:43:00,9590.000000,9597.500000,9590.000000,9592.500000,257
2016/4/21,13:44:00,9592.500000,9595.000000,9590.000000,9592.500000,652
2016/4/21,13:45:00,9592.500000,9592.500000,9590.000000,9592.500000,226
2016/4/21,13:46:00,9592.500000,9595.000000,9590.000000,9592.500000,258
2016/4/21,13:47:00,9595.000000,9607.500000,9592.500000,9607.500000,711
2016/4/21,13:48:00,9605.000000,9607.500000,9602.500000,9607.500000,595
2016/4/21,13:49:00,9607.500000,9607.500000,9602.500000,9602.500000,577
2016/4/21,13:50:00,9602.500000,9622.500000,9602.500000,9620.000000,921
2016/4/21,13:51:00,9620.000000,9630.000000,9617.500000,9625.000000,1018
2016/4/21,13:52:00,9625.000000,9627.500000,9620.000000,9622.500000,487
2016/4/21,13:53:00,9622.500000,9622.500000,9612.500000,9617.500000,437
2016/4/21,13:54:00,9615.000000,9625.000000,9615.000000,9617.500000,584
2016/4/21,13:55:00,9620.000000,9627.500000,9620.000000,9627.500000,892
2016/4/21,13:56:00,9627.500000,9667.500000,9627.500000,9662.500000,4192
2016/4/21,13:57:00,9667.500000,9682.500000,9660.000000,9677.500000,2807
2016/4/21,13:58:00,9677.500000,9685.000000,9675.000000,9682.500000,1797
2016/4/21,13:59:00,9682.500000,9687.500000,9667.500000,9672.500000,1409
2016/4/21,14:00:00,9672.500000,9687.500000,9672.500000,9687.500000,1217
2016/4/21,14:01:00,9687.500000,9715.000000,9685.000000,9707.500000,3403
2016/4/21,14:02:00,9707.500000,9710.000000,9697.500000,9697.500000,1254
2016/4/21,14:03:00,9695.000000,9695.000000,9675.000000,9677.500000,1258
2016/4/21,14:04:00,9677.500000,9680.000000,9675.000000,9675.000000,503
2016/4/21,14:05:00,9675.000000,9685.000000,9672.500000,9680.000000,701
2016/4/21,14:06:00,9682.500000,9685.000000,9670.000000,9670.000000,1845
2016/4/21,14:07:00,9670.000000,9672.500000,9665.000000,9670.000000,901
2016/4/21,14:08:00,9670.000000,9672.500000,9667.500000,9667.500000,655
2016/4/21,14:09:00,9667.500000,9667.500000,9647.500000,9652.500000,2469
2016/4/21,14:10:00,9652.500000,9667.500000,9647.500000,9662.500000,1115
2016/4/21,14:11:00,9665.000000,9667.500000,9662.500000,9665.000000,520
2016/4/21,14:12:00,9665.000000,9672.500000,9665.000000,9670.000000,381
2016/4/21,14:13:00,9670.000000,9672.500000,9665.000000,9672.500000,464
2016/4/21,14:14:00,9672.500000,9675.000000,9660.000000,9667.500000,873
2016/4/21,14:15:00,9667.500000,9687.500000,9667.500000,9680.000000,1261
2016/4/21,14:16:00,9680.000000,9680.000000,9665.000000,9665.000000,606
2016/4/21,14:17:00,9667.500000,9682.500000,9667.500000,9682.500000,621
2016/4/21,14:18:00,9682.500000,9697.500000,9682.500000,9697.500000,1762
2016/4/21,14:19:00,9695.000000,9695.000000,9675.000000,9675.000000,731
2016/4/21,14:20:00,9675.000000,9677.500000,9655.000000,9660.000000,1630
2016/4/21,14:21:00,9660.000000,9667.500000,9655.000000,9657.500000,903
2016/4/21,14:22:00,9655.000000,9662.500000,9655.000000,9662.500000,357
2016/4/21,14:23:00,9660.000000,9662.500000,9655.000000,9655.000000,538
2016/4/21,14:24:00,9655.000000,9660.000000,9642.500000,9647.500000,909
2016/4/21,14:25:00,9645.000000,9662.500000,9645.000000,9655.000000,1064
2016/4/21,14:26:00,9655.000000,9657.500000,9650.000000,9657.500000,306
2016/4/21,14:27:00,9655.000000,9657.500000,9650.000000,9657.500000,519
2016/4/21,14:28:00,9657.500000,9667.500000,9657.500000,9667.500000,241
2016/4/21,14:29:00,9667.500000,9677.500000,9667.500000,9675.000000,328
2016/4/21,14:30:00,9675.000000,9680.000000,9672.500000,9677.500000,313
2016/4/21,14:31:00,9677.500000,9695.000000,9677.500000,9692.500000,1125
2016/4/21,14:32:00,9692.500000,9697.500000,9685.000000,9687.500000,658
2016/4/21,14:33:00,9687.500000,9687.500000,9675.000000,9677.500000,545
2016/4/21,14:34:00,9677.500000,9680.000000,9672.500000,9672.500000,447
2016/4/21,14:35:00,9675.000000,9680.000000,9667.500000,9675.000000,373
2016/4/21,14:36:00,9675.000000,9677.500000,9660.000000,9662.500000,1466
2016/4/21,14:37:00,9662.500000,9662.500000,9657.500000,9660.000000,829
2016/4/21,14:38:00,9662.500000,9670.000000,9660.000000,9662.500000,457
2016/4/21,14:39:00,9662.500000,9667.500000,9660.000000,9662.500000,777
2016/4/21,14:40:00,9662.500000,9667.500000,9660.000000,9662.500000,444
2016/4/21,14:41:00,9662.500000,9662.500000,9640.000000,9645.000000,1228
2016/4/21,14:42:00,9645.000000,9645.000000,9635.000000,9642.500000,1568
2016/4/21,14:43:00,9642.500000,9642.500000,9630.000000,9632.500000,1011
2016/4/21,14:44:00,9630.000000,9637.500000,9627.500000,9627.500000,1243
2016/4/21,14:45:00,9627.500000,9627.500000,9617.500000,9620.000000,1472
2016/4/21,14:46:00,9620.000000,9625.000000,9615.000000,9620.000000,928
2016/4/21,14:47:00,9620.000000,9627.500000,9617.500000,9625.000000,1006
2016/4/21,14:48:00,9625.000000,9627.500000,9617.500000,9622.500000,1283
2016/4/21,14:49:00,9622.500000,9630.000000,9620.000000,9630.000000,1496
2016/4/21,14:50:00,9627.500000,9632.500000,9615.000000,9615.000000,1346
2016/4/21,14:51:00,9615.000000,9617.500000,9610.000000,9615.000000,1021
2016/4/21,14:52:00,9615.000000,9615.000000,9610.000000,9610.000000,1068
2016/4/21,14:53:00,9610.000000,9610.000000,9600.000000,9602.500000,793
2016/4/21,14:54:00,9602.500000,9602.500000,9585.000000,9590.000000,2047
2016/4/21,14:55:00,9590.000000,9597.500000,9587.500000,9592.500000,758
2016/4/21,14:56:00,9592.500000,9600.000000,9590.000000,9600.000000,1251
2016/4/21,14:57:00,9597.500000,9602.500000,9597.500000,9597.500000,594
2016/4/21,14:58:00,9597.500000,9597.500000,9590.000000,9592.500000,947
2016/4/21,14:59:00,9592.500000,9597.500000,9585.000000,9590.000000,602
2016/4/21,15:00:00,9590.000000,9592.500000,9575.000000,9577.500000,1163
2016/4/21,15:01:00,9577.500000,9577.500000,9567.500000,9577.500000,485
2016/4/21,15:02:00,9577.500000,9582.500000,9575.000000,9582.500000,137
2016/4/21,15:03:00,9580.000000,9580.000000,9567.500000,9570.000000,412
2016/4/21,15:04:00,9570.000000,9577.500000,9570.000000,9575.000000,144
2016/4/21,15:05:00,9575.000000,9580.000000,9575.000000,9580.000000,257
2016/4/21,15:06:00,9577.500000,9580.000000,9575.000000,9575.000000,172
2016/4/21,15:07:00,9575.000000,9575.000000,9570.000000,9570.000000,276
2016/4/21,15:08:00,9570.000000,9570.000000,9560.000000,9562.500000,813
2016/4/21,15:09:00,9562.500000,9565.000000,9562.500000,9565.000000,229
2016/4/21,15:10:00,9565.000000,9565.000000,9562.500000,9565.000000,312
2016/4/21,15:11:00,9562.500000,9562.500000,9560.000000,9562.500000,231
2016/4/21,15:12:00,9565.000000,9572.500000,9565.000000,9570.000000,180
2016/4/21,15:13:00,9572.500000,9577.500000,9572.500000,9577.500000,56
2016/4/21,15:14:00,9575.000000,9585.000000,9575.000000,9585.000000,179
2016/4/21,15:15:00,9585.000000,9585.000000,9570.000000,9570.000000,186
2016/4/21,15:16:00,9572.500000,9572.500000,9567.500000,9567.500000,69
2016/4/21,15:17:00,9567.500000,9567.500000,9565.000000,9567.500000,82
2016/4/21,15:18:00,9567.500000,9570.000000,9565.000000,9570.000000,55
2016/4/21,15:19:00,9570.000000,9570.000000,9567.500000,9570.000000,26
2016/4/21,15:20:00,9570.000000,9572.500000,9570.000000,9570.000000,69
2016/4/21,15:21:00,9570.000000,9570.000000,9562.500000,9565.000000,239
2016/4/21,15:22:00,9567.500000,9570.000000,9567.500000,9570.000000,27
2016/4/21,15:23:00,9570.000000,9570.000000,9567.500000,9567.500000,57
2016/4/21,15:24:00,9567.500000,9570.000000,9562.500000,9570.000000,133
2016/4/21,15:25:00,9567.500000,9570.000000,9567.500000,9570.000000,40
2016/4/21,15:26:00,9567.500000,9570.000000,9565.000000,9565.000000,70
2016/4/21,15:27:00,9565.000000,9565.000000,9562.500000,9565.000000,155
2016/4/21,15:28:00,9565.000000,9567.500000,9565.000000,9567.500000,44
2016/4/21,15:29:00,9565.000000,9565.000000,9560.000000,9562.500000,254
2016/4/21,15:30:00,9565.000000,9567.500000,9560.000000,9560.000000,860
2016/4/21,15:32:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/4/21,15:33:00,9530.000000,9532.500000,9527.500000,9527.500000,77
2016/4/21,15:34:00,9532.500000,9535.000000,9532.500000,9535.000000,11
2016/4/21,15:35:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/4/21,15:36:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/4/21,15:40:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/4/21,15:43:00,9532.500000,9532.500000,9532.500000,9532.500000,10
2016/4/21,15:44:00,9535.000000,9537.500000,9535.000000,9537.500000,55
2016/4/21,15:45:00,9537.500000,9537.500000,9537.500000,9537.500000,13
2016/4/21,15:46:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/4/21,15:47:00,9550.000000,9550.000000,9547.500000,9547.500000,28
2016/4/21,15:48:00,9547.500000,9555.000000,9547.500000,9555.000000,46
2016/4/21,15:49:00,9550.000000,9562.500000,9550.000000,9562.500000,12
2016/4/21,15:50:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2016/4/21,15:51:00,9552.500000,9552.500000,9550.000000,9552.500000,6
2016/4/21,15:52:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/4/21,15:54:00,9547.500000,9547.500000,9545.000000,9545.000000,18
2016/4/21,15:55:00,9545.000000,9545.000000,9537.500000,9537.500000,39
2016/4/21,16:00:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2016/4/21,16:40:00,9575.000000,9577.500000,9575.000000,9575.000000,31
2016/4/21,16:41:00,9575.000000,9575.000000,9570.000000,9575.000000,58
2016/4/21,16:42:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,16:44:00,9585.000000,9585.000000,9575.000000,9575.000000,39
2016/4/21,16:45:00,9575.000000,9575.000000,9575.000000,9575.000000,28
2016/4/21,16:46:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/21,16:47:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/21,16:48:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,16:52:00,9580.000000,9580.000000,9577.500000,9577.500000,5
2016/4/21,16:54:00,9580.000000,9582.500000,9580.000000,9582.500000,3
2016/4/21,16:55:00,9580.000000,9580.000000,9577.500000,9577.500000,9
2016/4/21,16:56:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/21,16:58:00,9577.500000,9585.000000,9577.500000,9585.000000,18
2016/4/21,17:00:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,17:01:00,9585.000000,9585.000000,9580.000000,9580.000000,4
2016/4/21,17:02:00,9577.500000,9577.500000,9575.000000,9575.000000,15
2016/4/21,17:04:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/21,17:06:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/21,17:08:00,9577.500000,9580.000000,9577.500000,9580.000000,2
2016/4/21,17:10:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,17:12:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/21,17:13:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/21,17:15:00,9582.500000,9582.500000,9580.000000,9580.000000,8
2016/4/21,17:17:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/4/21,17:18:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/21,17:22:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/21,17:24:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/4/21,17:28:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/21,17:31:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/21,17:32:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/4/21,17:33:00,9580.000000,9582.500000,9580.000000,9580.000000,21
2016/4/21,17:37:00,9580.000000,9580.000000,9570.000000,9570.000000,150
2016/4/21,17:38:00,9570.000000,9570.000000,9567.500000,9567.500000,54
2016/4/21,17:39:00,9565.000000,9565.000000,9565.000000,9565.000000,45
2016/4/21,17:40:00,9567.500000,9567.500000,9565.000000,9565.000000,8
2016/4/21,17:41:00,9567.500000,9570.000000,9565.000000,9567.500000,62
2016/4/21,17:42:00,9567.500000,9567.500000,9567.500000,9567.500000,15
2016/4/21,17:43:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,17:46:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,17:47:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/21,17:48:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/21,17:49:00,9562.500000,9562.500000,9562.500000,9562.500000,16
2016/4/21,17:50:00,9562.500000,9565.000000,9562.500000,9565.000000,38
2016/4/21,17:51:00,9565.000000,9565.000000,9562.500000,9562.500000,24
2016/4/21,17:52:00,9560.000000,9560.000000,9560.000000,9560.000000,50
2016/4/21,17:53:00,9560.000000,9565.000000,9560.000000,9565.000000,2
2016/4/21,17:54:00,9562.500000,9565.000000,9562.500000,9565.000000,6
2016/4/21,17:55:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,17:57:00,9565.000000,9567.500000,9565.000000,9567.500000,5
2016/4/21,18:01:00,9562.500000,9562.500000,9562.500000,9562.500000,88
2016/4/21,18:02:00,9562.500000,9562.500000,9557.500000,9562.500000,118
2016/4/21,18:03:00,9562.500000,9565.000000,9562.500000,9565.000000,18
2016/4/21,18:05:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/21,18:16:00,9562.500000,9562.500000,9555.000000,9555.000000,28
2016/4/21,18:17:00,9557.500000,9557.500000,9557.500000,9557.500000,11
2016/4/21,18:18:00,9560.000000,9562.500000,9557.500000,9557.500000,40
2016/4/21,18:19:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/4/21,18:20:00,9555.000000,9555.000000,9555.000000,9555.000000,20
2016/4/21,18:21:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/4/21,18:22:00,9560.000000,9560.000000,9560.000000,9560.000000,10
2016/4/21,18:24:00,9562.500000,9565.000000,9562.500000,9562.500000,45
2016/4/21,18:27:00,9562.500000,9562.500000,9562.500000,9562.500000,28
2016/4/21,18:29:00,9565.000000,9565.000000,9565.000000,9565.000000,8
2016/4/21,18:30:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,18:33:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/4/21,18:37:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,18:38:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/21,18:39:00,9567.500000,9567.500000,9562.500000,9562.500000,4
2016/4/21,18:41:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/21,18:43:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,18:47:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,18:48:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/21,18:50:00,9562.500000,9562.500000,9557.500000,9557.500000,145
2016/4/21,18:52:00,9560.000000,9562.500000,9560.000000,9560.000000,9
2016/4/21,18:54:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/21,19:00:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/21,19:01:00,9562.500000,9562.500000,9562.500000,9562.500000,26
2016/4/21,19:02:00,9562.500000,9562.500000,9562.500000,9562.500000,15
2016/4/21,19:03:00,9562.500000,9565.000000,9562.500000,9565.000000,14
2016/4/21,19:08:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/21,19:12:00,9562.500000,9562.500000,9562.500000,9562.500000,13
2016/4/21,19:13:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/21,19:16:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/21,19:18:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/21,19:19:00,9565.000000,9565.000000,9560.000000,9560.000000,2
2016/4/21,19:22:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,19:23:00,9565.000000,9567.500000,9565.000000,9567.500000,9
2016/4/21,19:24:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/21,19:25:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,19:27:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/21,19:28:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2016/4/21,19:34:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,19:36:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2016/4/21,19:37:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/4/21,19:38:00,9565.000000,9565.000000,9562.500000,9562.500000,32
2016/4/21,19:39:00,9562.500000,9565.000000,9562.500000,9562.500000,5
2016/4/21,19:41:00,9565.000000,9565.000000,9565.000000,9565.000000,14
2016/4/21,19:43:00,9565.000000,9567.500000,9565.000000,9567.500000,10
2016/4/21,19:44:00,9567.500000,9567.500000,9567.500000,9567.500000,28
2016/4/21,19:46:00,9567.500000,9567.500000,9567.500000,9567.500000,12
2016/4/21,19:48:00,9570.000000,9570.000000,9565.000000,9565.000000,3
2016/4/21,19:53:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,19:54:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/21,19:55:00,9565.000000,9567.500000,9565.000000,9567.500000,5
2016/4/21,19:56:00,9565.000000,9567.500000,9565.000000,9567.500000,16
2016/4/21,19:57:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/4/21,19:58:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/21,19:59:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/4/21,20:01:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,20:02:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/21,20:03:00,9565.000000,9565.000000,9562.500000,9562.500000,11
2016/4/21,20:06:00,9567.500000,9567.500000,9567.500000,9567.500000,24
2016/4/21,20:07:00,9567.500000,9570.000000,9567.500000,9570.000000,14
2016/4/21,20:08:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/21,20:09:00,9567.500000,9570.000000,9567.500000,9570.000000,10
2016/4/21,20:12:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/4/21,20:15:00,9570.000000,9570.000000,9570.000000,9570.000000,33
2016/4/21,20:16:00,9570.000000,9570.000000,9570.000000,9570.000000,13
2016/4/21,20:17:00,9572.500000,9572.500000,9572.500000,9572.500000,24
2016/4/21,20:20:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/21,20:22:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/21,20:23:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/21,20:25:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/21,20:28:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/21,20:30:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/21,20:31:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2016/4/21,20:33:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2016/4/21,20:35:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2016/4/21,20:36:00,9567.500000,9567.500000,9567.500000,9567.500000,7
2016/4/21,20:37:00,9572.500000,9572.500000,9570.000000,9570.000000,38
2016/4/21,20:41:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/21,20:44:00,9570.000000,9570.000000,9567.500000,9567.500000,9
2016/4/21,20:45:00,9567.500000,9570.000000,9567.500000,9570.000000,38
2016/4/21,20:49:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/4/21,20:50:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2016/4/21,20:51:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/21,20:52:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/21,20:53:00,9567.500000,9567.500000,9567.500000,9567.500000,23
2016/4/21,20:55:00,9567.500000,9567.500000,9567.500000,9567.500000,4
2016/4/21,20:56:00,9565.000000,9565.000000,9565.000000,9565.000000,13
2016/4/21,20:57:00,9567.500000,9567.500000,9567.500000,9567.500000,17
2016/4/21,20:59:00,9562.500000,9562.500000,9562.500000,9562.500000,15
2016/4/21,21:03:00,9560.000000,9560.000000,9560.000000,9560.000000,33
2016/4/21,21:04:00,9560.000000,9560.000000,9560.000000,9560.000000,43
2016/4/21,21:05:00,9557.500000,9557.500000,9555.000000,9555.000000,345
2016/4/21,21:06:00,9555.000000,9555.000000,9552.500000,9555.000000,70
2016/4/21,21:07:00,9552.500000,9552.500000,9550.000000,9550.000000,25
2016/4/21,21:08:00,9552.500000,9552.500000,9552.500000,9552.500000,46
2016/4/21,21:09:00,9555.000000,9555.000000,9552.500000,9552.500000,88
2016/4/21,21:10:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/4/21,21:11:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2016/4/21,21:12:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/4/21,21:13:00,9555.000000,9555.000000,9552.500000,9552.500000,7
2016/4/21,21:15:00,9557.500000,9557.500000,9552.500000,9552.500000,8
2016/4/21,21:16:00,9555.000000,9557.500000,9552.500000,9557.500000,6
2016/4/21,21:18:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/21,21:19:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/21,21:20:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/21,21:23:00,9557.500000,9557.500000,9557.500000,9557.500000,10
2016/4/21,21:25:00,9560.000000,9560.000000,9557.500000,9557.500000,8
2016/4/21,21:26:00,9555.000000,9560.000000,9555.000000,9560.000000,23
2016/4/21,21:29:00,9557.500000,9557.500000,9555.000000,9555.000000,40
2016/4/21,21:30:00,9555.000000,9555.000000,9550.000000,9550.000000,166
2016/4/21,21:31:00,9550.000000,9552.500000,9550.000000,9552.500000,31
2016/4/21,21:32:00,9552.500000,9555.000000,9550.000000,9552.500000,115
2016/4/21,21:33:00,9552.500000,9552.500000,9550.000000,9552.500000,77
2016/4/21,21:34:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/4/21,21:35:00,9550.000000,9550.000000,9545.000000,9545.000000,254
2016/4/21,21:36:00,9547.500000,9547.500000,9545.000000,9547.500000,44
2016/4/21,21:37:00,9542.500000,9545.000000,9542.500000,9545.000000,45
2016/4/21,21:38:00,9545.000000,9545.000000,9542.500000,9542.500000,70
2016/4/21,21:39:00,9542.500000,9542.500000,9537.500000,9537.500000,383
2016/4/21,21:40:00,9540.000000,9542.500000,9537.500000,9540.000000,10
2016/4/21,21:41:00,9537.500000,9537.500000,9535.000000,9537.500000,175
2016/4/21,21:42:00,9537.500000,9542.500000,9537.500000,9542.500000,18
2016/4/21,21:43:00,9540.000000,9542.500000,9540.000000,9540.000000,25
2016/4/21,21:44:00,9542.500000,9542.500000,9540.000000,9540.000000,11
2016/4/21,21:45:00,9540.000000,9540.000000,9535.000000,9537.500000,84
2016/4/21,21:46:00,9537.500000,9537.500000,9532.500000,9532.500000,72
2016/4/21,21:47:00,9532.500000,9537.500000,9532.500000,9537.500000,25
2016/4/21,21:48:00,9537.500000,9537.500000,9535.000000,9535.000000,24
2016/4/21,21:49:00,9535.000000,9535.000000,9532.500000,9532.500000,43
2016/4/21,21:50:00,9535.000000,9535.000000,9530.000000,9530.000000,332
2016/4/21,21:51:00,9532.500000,9537.500000,9532.500000,9537.500000,98
2016/4/21,21:52:00,9537.500000,9537.500000,9532.500000,9532.500000,22
2016/4/21,21:53:00,9535.000000,9535.000000,9527.500000,9527.500000,157
2016/4/21,21:54:00,9530.000000,9530.000000,9527.500000,9530.000000,54
2016/4/21,21:55:00,9530.000000,9532.500000,9527.500000,9530.000000,16
2016/4/21,21:56:00,9530.000000,9530.000000,9530.000000,9530.000000,16
2016/4/21,21:57:00,9527.500000,9527.500000,9520.000000,9522.500000,477
2016/4/21,21:58:00,9522.500000,9522.500000,9520.000000,9522.500000,34
2016/4/21,21:59:00,9522.500000,9522.500000,9520.000000,9522.500000,114
2016/4/21,22:00:00,9522.500000,9525.000000,9522.500000,9522.500000,53
2016/4/21,22:01:00,9522.500000,9522.500000,9512.500000,9512.500000,253
2016/4/21,22:02:00,9515.000000,9515.000000,9512.500000,9515.000000,110
2016/4/21,22:03:00,9515.000000,9515.000000,9510.000000,9510.000000,286
2016/4/21,22:04:00,9510.000000,9510.000000,9505.000000,9505.000000,305
2016/4/21,22:05:00,9507.500000,9515.000000,9505.000000,9515.000000,113
2016/4/21,22:06:00,9515.000000,9517.500000,9510.000000,9510.000000,41
2016/4/21,22:07:00,9515.000000,9515.000000,9510.000000,9512.500000,31
2016/4/21,22:08:00,9510.000000,9515.000000,9507.500000,9512.500000,37
2016/4/21,22:09:00,9520.000000,9520.000000,9517.500000,9517.500000,10
2016/4/21,22:10:00,9517.500000,9520.000000,9515.000000,9515.000000,12
2016/4/21,22:11:00,9515.000000,9520.000000,9515.000000,9517.500000,13
2016/4/21,22:12:00,9517.500000,9525.000000,9517.500000,9525.000000,63
2016/4/21,22:13:00,9525.000000,9525.000000,9522.500000,9522.500000,11
2016/4/21,22:14:00,9520.000000,9520.000000,9520.000000,9520.000000,11
2016/4/21,22:15:00,9522.500000,9525.000000,9520.000000,9520.000000,12
2016/4/21,22:16:00,9515.000000,9520.000000,9515.000000,9520.000000,10
2016/4/21,22:17:00,9517.500000,9517.500000,9512.500000,9517.500000,108
2016/4/21,22:18:00,9512.500000,9515.000000,9510.000000,9510.000000,95
2016/4/21,22:20:00,9512.500000,9515.000000,9510.000000,9512.500000,141
2016/4/21,22:21:00,9512.500000,9512.500000,9510.000000,9512.500000,25
2016/4/21,22:22:00,9510.000000,9510.000000,9507.500000,9510.000000,110
2016/4/21,22:23:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/4/21,22:24:00,9510.000000,9512.500000,9510.000000,9512.500000,51
2016/4/21,22:25:00,9512.500000,9512.500000,9512.500000,9512.500000,11
2016/4/21,22:26:00,9510.000000,9512.500000,9510.000000,9510.000000,5
2016/4/21,22:27:00,9510.000000,9512.500000,9510.000000,9510.000000,235
2016/4/21,22:28:00,9510.000000,9512.500000,9510.000000,9512.500000,67
2016/4/21,22:29:00,9510.000000,9510.000000,9510.000000,9510.000000,44
2016/4/21,22:30:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/4/21,22:31:00,9510.000000,9510.000000,9510.000000,9510.000000,6
2016/4/21,22:32:00,9507.500000,9510.000000,9507.500000,9510.000000,11
2016/4/21,22:33:00,9510.000000,9512.500000,9510.000000,9512.500000,2
2016/4/21,22:35:00,9512.500000,9512.500000,9510.000000,9510.000000,2
2016/4/21,22:36:00,9512.500000,9515.000000,9512.500000,9515.000000,45
2016/4/21,22:37:00,9515.000000,9520.000000,9515.000000,9520.000000,23
2016/4/21,22:38:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/21,22:39:00,9522.500000,9525.000000,9520.000000,9525.000000,27
2016/4/21,22:40:00,9527.500000,9527.500000,9527.500000,9527.500000,27
2016/4/21,22:41:00,9527.500000,9530.000000,9527.500000,9530.000000,75
2016/4/21,22:42:00,9530.000000,9530.000000,9530.000000,9530.000000,59
2016/4/21,22:44:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/21,22:45:00,9525.000000,9527.500000,9520.000000,9525.000000,29
2016/4/21,22:46:00,9525.000000,9525.000000,9522.500000,9522.500000,2
2016/4/21,22:47:00,9522.500000,9527.500000,9522.500000,9527.500000,8
2016/4/21,22:48:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/4/21,22:49:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2016/4/21,22:50:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2016/4/21,22:51:00,9522.500000,9522.500000,9520.000000,9520.000000,35
2016/4/21,22:52:00,9527.500000,9527.500000,9522.500000,9522.500000,11
2016/4/21,22:54:00,9522.500000,9522.500000,9522.500000,9522.500000,14
2016/4/21,22:55:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/21,22:58:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2016/4/21,22:59:00,9530.000000,9530.000000,9530.000000,9530.000000,16
2016/4/21,23:00:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2016/4/21,23:01:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/4/21,23:02:00,9527.500000,9530.000000,9527.500000,9530.000000,21
2016/4/21,23:03:00,9532.500000,9537.500000,9530.000000,9537.500000,236
2016/4/21,23:04:00,9537.500000,9545.000000,9535.000000,9537.500000,257
2016/4/21,23:05:00,9540.000000,9550.000000,9540.000000,9550.000000,208
2016/4/21,23:06:00,9550.000000,9555.000000,9550.000000,9552.500000,147
2016/4/21,23:07:00,9557.500000,9557.500000,9550.000000,9550.000000,70
2016/4/21,23:08:00,9552.500000,9555.000000,9550.000000,9552.500000,39
2016/4/21,23:09:00,9552.500000,9557.500000,9550.000000,9550.000000,270
2016/4/21,23:10:00,9550.000000,9555.000000,9550.000000,9552.500000,127
2016/4/21,23:11:00,9552.500000,9555.000000,9550.000000,9555.000000,17
2016/4/21,23:12:00,9555.000000,9557.500000,9555.000000,9557.500000,36
2016/4/21,23:13:00,9555.000000,9557.500000,9555.000000,9555.000000,45
2016/4/21,23:14:00,9555.000000,9557.500000,9555.000000,9557.500000,48
2016/4/21,23:15:00,9557.500000,9560.000000,9557.500000,9557.500000,131
2016/4/21,23:16:00,9555.000000,9557.500000,9552.500000,9557.500000,32
2016/4/21,23:17:00,9557.500000,9557.500000,9555.000000,9555.000000,30
2016/4/21,23:18:00,9557.500000,9557.500000,9557.500000,9557.500000,30
2016/4/21,23:19:00,9557.500000,9562.500000,9557.500000,9562.500000,125
2016/4/21,23:20:00,9560.000000,9560.000000,9560.000000,9560.000000,28
2016/4/21,23:21:00,9560.000000,9565.000000,9560.000000,9565.000000,73
2016/4/21,23:22:00,9560.000000,9560.000000,9560.000000,9560.000000,3
2016/4/21,23:23:00,9565.000000,9565.000000,9560.000000,9562.500000,8
2016/4/21,23:24:00,9565.000000,9575.000000,9565.000000,9575.000000,320
2016/4/21,23:25:00,9575.000000,9585.000000,9575.000000,9585.000000,230
2016/4/21,23:26:00,9582.500000,9582.500000,9577.500000,9577.500000,21
2016/4/21,23:28:00,9580.000000,9580.000000,9577.500000,9577.500000,13
2016/4/21,23:29:00,9575.000000,9575.000000,9572.500000,9572.500000,9
2016/4/21,23:30:00,9575.000000,9577.500000,9575.000000,9577.500000,11
2016/4/21,23:31:00,9577.500000,9580.000000,9575.000000,9577.500000,35
2016/4/21,23:32:00,9575.000000,9575.000000,9570.000000,9570.000000,5
2016/4/21,23:33:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/21,23:34:00,9570.000000,9570.000000,9562.500000,9562.500000,15
2016/4/21,23:35:00,9562.500000,9565.000000,9562.500000,9565.000000,4
2016/4/21,23:36:00,9562.500000,9565.000000,9562.500000,9565.000000,4
2016/4/21,23:37:00,9560.000000,9560.000000,9560.000000,9560.000000,8
2016/4/21,23:38:00,9560.000000,9562.500000,9560.000000,9562.500000,6
2016/4/21,23:39:00,9560.000000,9562.500000,9560.000000,9562.500000,20
2016/4/21,23:40:00,9562.500000,9565.000000,9562.500000,9565.000000,28
2016/4/21,23:41:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/21,23:42:00,9557.500000,9560.000000,9552.500000,9555.000000,40
2016/4/21,23:43:00,9555.000000,9555.000000,9550.000000,9550.000000,12
2016/4/21,23:44:00,9550.000000,9552.500000,9547.500000,9552.500000,60
2016/4/21,23:45:00,9547.500000,9547.500000,9547.500000,9547.500000,5
2016/4/21,23:46:00,9545.000000,9550.000000,9545.000000,9547.500000,62
2016/4/21,23:47:00,9545.000000,9545.000000,9540.000000,9540.000000,11
2016/4/21,23:48:00,9540.000000,9542.500000,9540.000000,9542.500000,31
2016/4/21,23:49:00,9540.000000,9540.000000,9537.500000,9540.000000,12
2016/4/21,23:50:00,9540.000000,9540.000000,9540.000000,9540.000000,24
2016/4/21,23:51:00,9540.000000,9542.500000,9540.000000,9542.500000,11
2016/4/21,23:52:00,9545.000000,9545.000000,9545.000000,9545.000000,9
2016/4/21,23:53:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2016/4/21,23:54:00,9545.000000,9545.000000,9542.500000,9545.000000,17
2016/4/21,23:55:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2016/4/21,23:56:00,9542.500000,9545.000000,9542.500000,9542.500000,18
2016/4/21,23:57:00,9542.500000,9542.500000,9540.000000,9542.500000,21
2016/4/21,23:58:00,9540.000000,9540.000000,9540.000000,9540.000000,8
2016/4/21,23:59:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2016/4/22,00:00:00,9542.500000,9542.500000,9542.500000,9542.500000,7
2016/4/22,00:01:00,9542.500000,9542.500000,9540.000000,9540.000000,14
2016/4/22,00:02:00,9540.000000,9540.000000,9540.000000,9540.000000,31
2016/4/22,00:03:00,9537.500000,9537.500000,9535.000000,9535.000000,21
2016/4/22,00:04:00,9532.500000,9535.000000,9530.000000,9535.000000,12
2016/4/22,00:05:00,9532.500000,9535.000000,9530.000000,9535.000000,8
2016/4/22,00:06:00,9530.000000,9535.000000,9530.000000,9530.000000,22
2016/4/22,00:07:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/22,00:08:00,9532.500000,9540.000000,9532.500000,9540.000000,43
2016/4/22,00:09:00,9540.000000,9540.000000,9540.000000,9540.000000,3
2016/4/22,00:10:00,9542.500000,9542.500000,9542.500000,9542.500000,13
2016/4/22,00:11:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/4/22,00:12:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/4/22,00:13:00,9535.000000,9535.000000,9532.500000,9532.500000,7
2016/4/22,00:17:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/22,00:19:00,9535.000000,9537.500000,9535.000000,9537.500000,4
2016/4/22,00:21:00,9540.000000,9540.000000,9540.000000,9540.000000,13
2016/4/22,00:23:00,9540.000000,9542.500000,9540.000000,9542.500000,8
2016/4/22,00:24:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/4/22,00:28:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/4/22,00:34:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/4/22,00:40:00,9545.000000,9545.000000,9545.000000,9545.000000,17
2016/4/22,00:41:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2016/4/22,00:43:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/4/22,00:45:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/4/22,00:50:00,9542.500000,9542.500000,9540.000000,9540.000000,5
2016/4/22,00:51:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/22,01:08:00,9542.500000,9547.500000,9542.500000,9545.000000,17
2016/4/22,01:09:00,9545.000000,9545.000000,9545.000000,9545.000000,7
2016/4/22,01:10:00,9545.000000,9545.000000,9540.000000,9540.000000,15
2016/4/22,01:11:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/22,01:12:00,9542.500000,9542.500000,9542.500000,9542.500000,7
2016/4/22,01:13:00,9542.500000,9542.500000,9540.000000,9540.000000,11
2016/4/22,01:14:00,9537.500000,9537.500000,9537.500000,9537.500000,7
2016/4/22,01:15:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/22,01:16:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/4/22,01:17:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/4/22,01:18:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/22,01:19:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/22,01:20:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/4/22,01:21:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/4/22,01:22:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/22,01:23:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/4/22,01:24:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/22,01:25:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/22,01:26:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/22,01:27:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/22,01:28:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2016/4/22,01:29:00,9527.500000,9530.000000,9527.500000,9527.500000,22
2016/4/22,01:30:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/22,01:31:00,9527.500000,9530.000000,9527.500000,9530.000000,24
2016/4/22,01:32:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/4/22,01:33:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/22,01:36:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/22,01:38:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/4/22,01:41:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/4/22,01:42:00,9535.000000,9535.000000,9532.500000,9535.000000,19
2016/4/22,01:45:00,9540.000000,9545.000000,9540.000000,9545.000000,22
2016/4/22,01:46:00,9540.000000,9542.500000,9540.000000,9542.500000,10
2016/4/22,01:47:00,9542.500000,9545.000000,9542.500000,9545.000000,10
2016/4/22,01:49:00,9545.000000,9545.000000,9545.000000,9545.000000,6
2016/4/22,01:50:00,9542.500000,9545.000000,9542.500000,9542.500000,13
2016/4/22,01:51:00,9547.500000,9547.500000,9542.500000,9542.500000,28
2016/4/22,01:52:00,9537.500000,9537.500000,9535.000000,9535.000000,14
2016/4/22,01:55:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/22,01:56:00,9542.500000,9542.500000,9540.000000,9540.000000,6
2016/4/22,01:57:00,9542.500000,9542.500000,9540.000000,9540.000000,6
2016/4/22,01:58:00,9542.500000,9545.000000,9542.500000,9545.000000,14
2016/4/22,01:59:00,9542.500000,9542.500000,9542.500000,9542.500000,8
2016/4/22,02:00:00,9542.500000,9550.000000,9542.500000,9550.000000,16
2016/4/22,09:01:00,9530.000000,9550.000000,9520.000000,9522.500000,291
2016/4/22,09:02:00,9517.500000,9535.000000,9517.500000,9532.500000,233
2016/4/22,09:03:00,9535.000000,9535.000000,9527.500000,9530.000000,81
2016/4/22,09:04:00,9530.000000,9530.000000,9527.500000,9527.500000,84
2016/4/22,09:05:00,9530.000000,9530.000000,9517.500000,9517.500000,242
2016/4/22,09:06:00,9520.000000,9525.000000,9520.000000,9525.000000,82
2016/4/22,09:07:00,9522.500000,9527.500000,9522.500000,9525.000000,73
2016/4/22,09:08:00,9525.000000,9527.500000,9522.500000,9525.000000,27
2016/4/22,09:09:00,9525.000000,9527.500000,9525.000000,9525.000000,30
2016/4/22,09:10:00,9527.500000,9532.500000,9525.000000,9527.500000,128
2016/4/22,09:11:00,9527.500000,9532.500000,9527.500000,9530.000000,46
2016/4/22,09:12:00,9530.000000,9530.000000,9530.000000,9530.000000,27
2016/4/22,09:13:00,9530.000000,9532.500000,9530.000000,9530.000000,112
2016/4/22,09:14:00,9530.000000,9530.000000,9527.500000,9527.500000,40
2016/4/22,09:15:00,9527.500000,9530.000000,9525.000000,9530.000000,102
2016/4/22,09:16:00,9530.000000,9530.000000,9522.500000,9527.500000,274
2016/4/22,09:17:00,9525.000000,9527.500000,9515.000000,9522.500000,302
2016/4/22,09:18:00,9525.000000,9532.500000,9525.000000,9530.000000,84
2016/4/22,09:19:00,9532.500000,9535.000000,9530.000000,9535.000000,98
2016/4/22,09:20:00,9532.500000,9532.500000,9522.500000,9530.000000,112
2016/4/22,09:21:00,9532.500000,9532.500000,9530.000000,9530.000000,42
2016/4/22,09:22:00,9530.000000,9530.000000,9527.500000,9530.000000,134
2016/4/22,09:23:00,9530.000000,9530.000000,9527.500000,9530.000000,50
2016/4/22,09:24:00,9530.000000,9532.500000,9530.000000,9532.500000,403
2016/4/22,09:25:00,9532.500000,9537.500000,9527.500000,9530.000000,429
2016/4/22,09:26:00,9527.500000,9527.500000,9522.500000,9525.000000,288
2016/4/22,09:27:00,9522.500000,9522.500000,9512.500000,9517.500000,323
2016/4/22,09:28:00,9517.500000,9520.000000,9515.000000,9515.000000,187
2016/4/22,09:29:00,9515.000000,9517.500000,9512.500000,9512.500000,331
2016/4/22,09:30:00,9512.500000,9517.500000,9512.500000,9512.500000,445
2016/4/22,09:31:00,9512.500000,9537.500000,9510.000000,9535.000000,3528
2016/4/22,09:32:00,9535.000000,9562.500000,9535.000000,9555.000000,1409
2016/4/22,09:33:00,9555.000000,9562.500000,9547.500000,9562.500000,558
2016/4/22,09:34:00,9562.500000,9565.000000,9555.000000,9557.500000,1095
2016/4/22,09:35:00,9557.500000,9565.000000,9555.000000,9560.000000,602
2016/4/22,09:36:00,9560.000000,9560.000000,9550.000000,9555.000000,703
2016/4/22,09:37:00,9552.500000,9557.500000,9547.500000,9557.500000,916
2016/4/22,09:38:00,9560.000000,9587.500000,9557.500000,9585.000000,2467
2016/4/22,09:39:00,9587.500000,9590.000000,9577.500000,9587.500000,975
2016/4/22,09:40:00,9590.000000,9595.000000,9587.500000,9592.500000,1350
2016/4/22,09:41:00,9592.500000,9595.000000,9585.000000,9592.500000,913
2016/4/22,09:42:00,9592.500000,9607.500000,9592.500000,9597.500000,1195
2016/4/22,09:43:00,9600.000000,9610.000000,9597.500000,9600.000000,971
2016/4/22,09:44:00,9600.000000,9600.000000,9592.500000,9592.500000,569
2016/4/22,09:45:00,9595.000000,9595.000000,9590.000000,9592.500000,463
2016/4/22,09:46:00,9592.500000,9600.000000,9590.000000,9595.000000,651
2016/4/22,09:47:00,9595.000000,9602.500000,9595.000000,9600.000000,519
2016/4/22,09:48:00,9605.000000,9607.500000,9587.500000,9592.500000,1247
2016/4/22,09:49:00,9595.000000,9605.000000,9595.000000,9602.500000,681
2016/4/22,09:50:00,9602.500000,9617.500000,9592.500000,9595.000000,2357
2016/4/22,09:51:00,9597.500000,9615.000000,9597.500000,9610.000000,1958
2016/4/22,09:52:00,9610.000000,9615.000000,9602.500000,9602.500000,873
2016/4/22,09:53:00,9605.000000,9610.000000,9597.500000,9605.000000,1266
2016/4/22,09:54:00,9605.000000,9607.500000,9595.000000,9602.500000,369
2016/4/22,09:55:00,9600.000000,9607.500000,9600.000000,9600.000000,443
2016/4/22,09:56:00,9602.500000,9610.000000,9600.000000,9607.500000,667
2016/4/22,09:57:00,9607.500000,9610.000000,9605.000000,9607.500000,378
2016/4/22,09:58:00,9607.500000,9607.500000,9600.000000,9602.500000,1038
2016/4/22,09:59:00,9602.500000,9607.500000,9595.000000,9607.500000,933
2016/4/22,10:00:00,9607.500000,9607.500000,9592.500000,9597.500000,1855
2016/4/22,10:01:00,9597.500000,9600.000000,9595.000000,9595.000000,1492
2016/4/22,10:02:00,9595.000000,9600.000000,9592.500000,9595.000000,406
2016/4/22,10:03:00,9597.500000,9602.500000,9595.000000,9595.000000,431
2016/4/22,10:04:00,9597.500000,9605.000000,9592.500000,9597.500000,929
2016/4/22,10:05:00,9597.500000,9605.000000,9595.000000,9602.500000,1766
2016/4/22,10:06:00,9602.500000,9610.000000,9602.500000,9610.000000,904
2016/4/22,10:07:00,9610.000000,9617.500000,9610.000000,9617.500000,1097
2016/4/22,10:08:00,9617.500000,9622.500000,9615.000000,9617.500000,953
2016/4/22,10:09:00,9617.500000,9625.000000,9615.000000,9622.500000,1462
2016/4/22,10:10:00,9622.500000,9635.000000,9622.500000,9635.000000,1348
2016/4/22,10:11:00,9635.000000,9655.000000,9632.500000,9652.500000,3070
2016/4/22,10:12:00,9652.500000,9660.000000,9652.500000,9657.500000,2305
2016/4/22,10:13:00,9657.500000,9660.000000,9650.000000,9655.000000,2415
2016/4/22,10:14:00,9657.500000,9657.500000,9640.000000,9640.000000,1974
2016/4/22,10:15:00,9640.000000,9650.000000,9640.000000,9650.000000,828
2016/4/22,10:16:00,9650.000000,9655.000000,9647.500000,9652.500000,1588
2016/4/22,10:17:00,9652.500000,9657.500000,9645.000000,9645.000000,1212
2016/4/22,10:18:00,9645.000000,9650.000000,9637.500000,9637.500000,687
2016/4/22,10:19:00,9640.000000,9642.500000,9632.500000,9640.000000,818
2016/4/22,10:20:00,9640.000000,9640.000000,9632.500000,9637.500000,991
2016/4/22,10:21:00,9637.500000,9640.000000,9635.000000,9637.500000,564
2016/4/22,10:22:00,9637.500000,9642.500000,9637.500000,9640.000000,544
2016/4/22,10:23:00,9640.000000,9642.500000,9635.000000,9637.500000,363
2016/4/22,10:24:00,9640.000000,9657.500000,9640.000000,9655.000000,1316
2016/4/22,10:25:00,9655.000000,9662.500000,9652.500000,9655.000000,1124
2016/4/22,10:26:00,9655.000000,9655.000000,9647.500000,9647.500000,742
2016/4/22,10:27:00,9647.500000,9647.500000,9642.500000,9642.500000,600
2016/4/22,10:28:00,9642.500000,9645.000000,9640.000000,9640.000000,372
2016/4/22,10:29:00,9642.500000,9647.500000,9640.000000,9642.500000,360
2016/4/22,10:30:00,9642.500000,9642.500000,9627.500000,9627.500000,1166
2016/4/22,10:31:00,9630.000000,9632.500000,9625.000000,9630.000000,656
2016/4/22,10:32:00,9630.000000,9632.500000,9627.500000,9630.000000,369
2016/4/22,10:33:00,9630.000000,9635.000000,9627.500000,9635.000000,125
2016/4/22,10:34:00,9632.500000,9642.500000,9632.500000,9640.000000,571
2016/4/22,10:35:00,9640.000000,9642.500000,9635.000000,9635.000000,415
2016/4/22,10:36:00,9637.500000,9640.000000,9635.000000,9635.000000,416
2016/4/22,10:37:00,9635.000000,9635.000000,9630.000000,9630.000000,336
2016/4/22,10:38:00,9630.000000,9640.000000,9630.000000,9635.000000,282
2016/4/22,10:39:00,9635.000000,9640.000000,9635.000000,9635.000000,280
2016/4/22,10:40:00,9635.000000,9637.500000,9630.000000,9632.500000,406
2016/4/22,10:41:00,9632.500000,9647.500000,9630.000000,9645.000000,968
2016/4/22,10:42:00,9642.500000,9647.500000,9642.500000,9642.500000,668
2016/4/22,10:43:00,9642.500000,9642.500000,9632.500000,9635.000000,616
2016/4/22,10:44:00,9632.500000,9637.500000,9632.500000,9635.000000,178
2016/4/22,10:45:00,9635.000000,9645.000000,9635.000000,9640.000000,427
2016/4/22,10:46:00,9642.500000,9645.000000,9640.000000,9640.000000,598
2016/4/22,10:47:00,9642.500000,9642.500000,9637.500000,9640.000000,315
2016/4/22,10:48:00,9640.000000,9645.000000,9632.500000,9640.000000,1089
2016/4/22,10:49:00,9640.000000,9640.000000,9627.500000,9630.000000,609
2016/4/22,10:50:00,9630.000000,9635.000000,9627.500000,9627.500000,464
2016/4/22,10:51:00,9630.000000,9632.500000,9625.000000,9627.500000,523
2016/4/22,10:52:00,9627.500000,9627.500000,9617.500000,9620.000000,586
2016/4/22,10:53:00,9620.000000,9625.000000,9610.000000,9610.000000,1097
2016/4/22,10:54:00,9610.000000,9617.500000,9605.000000,9610.000000,1248
2016/4/22,10:55:00,9610.000000,9620.000000,9607.500000,9617.500000,807
2016/4/22,10:56:00,9615.000000,9617.500000,9610.000000,9612.500000,340
2016/4/22,10:57:00,9612.500000,9620.000000,9610.000000,9620.000000,298
2016/4/22,10:58:00,9620.000000,9620.000000,9612.500000,9612.500000,240
2016/4/22,10:59:00,9612.500000,9622.500000,9612.500000,9620.000000,350
2016/4/22,11:00:00,9620.000000,9630.000000,9620.000000,9627.500000,594
2016/4/22,11:01:00,9627.500000,9630.000000,9622.500000,9627.500000,352
2016/4/22,11:02:00,9627.500000,9635.000000,9627.500000,9635.000000,293
2016/4/22,11:03:00,9632.500000,9637.500000,9630.000000,9635.000000,445
2016/4/22,11:04:00,9635.000000,9637.500000,9625.000000,9630.000000,550
2016/4/22,11:05:00,9632.500000,9632.500000,9620.000000,9622.500000,411
2016/4/22,11:06:00,9622.500000,9625.000000,9620.000000,9620.000000,450
2016/4/22,11:07:00,9620.000000,9630.000000,9620.000000,9622.500000,246
2016/4/22,11:08:00,9625.000000,9627.500000,9617.500000,9627.500000,685
2016/4/22,11:09:00,9625.000000,9630.000000,9620.000000,9620.000000,468
2016/4/22,11:10:00,9622.500000,9625.000000,9615.000000,9615.000000,410
2016/4/22,11:11:00,9615.000000,9625.000000,9615.000000,9620.000000,449
2016/4/22,11:12:00,9620.000000,9622.500000,9615.000000,9615.000000,719
2016/4/22,11:13:00,9612.500000,9615.000000,9607.500000,9610.000000,574
2016/4/22,11:14:00,9607.500000,9610.000000,9595.000000,9595.000000,960
2016/4/22,11:15:00,9597.500000,9600.000000,9592.500000,9592.500000,790
2016/4/22,11:16:00,9592.500000,9600.000000,9590.000000,9597.500000,887
2016/4/22,11:17:00,9597.500000,9600.000000,9595.000000,9597.500000,810
2016/4/22,11:18:00,9597.500000,9602.500000,9595.000000,9602.500000,566
2016/4/22,11:19:00,9600.000000,9600.000000,9590.000000,9597.500000,632
2016/4/22,11:20:00,9595.000000,9597.500000,9590.000000,9590.000000,552
2016/4/22,11:21:00,9590.000000,9590.000000,9582.500000,9582.500000,1642
2016/4/22,11:22:00,9582.500000,9587.500000,9575.000000,9585.000000,1212
2016/4/22,11:23:00,9585.000000,9590.000000,9582.500000,9587.500000,696
2016/4/22,11:24:00,9587.500000,9597.500000,9585.000000,9595.000000,1096
2016/4/22,11:25:00,9595.000000,9600.000000,9595.000000,9597.500000,656
2016/4/22,11:26:00,9597.500000,9597.500000,9592.500000,9597.500000,482
2016/4/22,11:27:00,9597.500000,9602.500000,9595.000000,9600.000000,593
2016/4/22,11:28:00,9600.000000,9600.000000,9597.500000,9597.500000,329
2016/4/22,11:29:00,9600.000000,9607.500000,9597.500000,9605.000000,347
2016/4/22,11:30:00,9605.000000,9615.000000,9602.500000,9612.500000,259
2016/4/22,11:31:00,9615.000000,9615.000000,9592.500000,9595.000000,708
2016/4/22,11:32:00,9597.500000,9597.500000,9595.000000,9597.500000,88
2016/4/22,11:33:00,9597.500000,9597.500000,9595.000000,9595.000000,11
2016/4/22,11:34:00,9595.000000,9595.000000,9592.500000,9595.000000,34
2016/4/22,11:35:00,9592.500000,9592.500000,9590.000000,9590.000000,134
2016/4/22,11:36:00,9590.000000,9592.500000,9587.500000,9592.500000,252
2016/4/22,11:37:00,9592.500000,9597.500000,9592.500000,9592.500000,104
2016/4/22,11:38:00,9592.500000,9592.500000,9592.500000,9592.500000,45
2016/4/22,11:39:00,9592.500000,9595.000000,9592.500000,9595.000000,54
2016/4/22,11:40:00,9595.000000,9600.000000,9592.500000,9595.000000,135
2016/4/22,11:41:00,9595.000000,9597.500000,9592.500000,9592.500000,30
2016/4/22,11:42:00,9595.000000,9595.000000,9592.500000,9595.000000,134
2016/4/22,11:43:00,9595.000000,9595.000000,9595.000000,9595.000000,57
2016/4/22,11:44:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2016/4/22,11:45:00,9595.000000,9595.000000,9590.000000,9590.000000,42
2016/4/22,11:46:00,9590.000000,9590.000000,9587.500000,9587.500000,44
2016/4/22,11:47:00,9587.500000,9590.000000,9585.000000,9585.000000,65
2016/4/22,11:48:00,9585.000000,9592.500000,9585.000000,9590.000000,120
2016/4/22,11:49:00,9592.500000,9600.000000,9592.500000,9595.000000,244
2016/4/22,11:50:00,9597.500000,9597.500000,9595.000000,9597.500000,58
2016/4/22,11:51:00,9597.500000,9597.500000,9595.000000,9597.500000,70
2016/4/22,11:52:00,9595.000000,9595.000000,9592.500000,9595.000000,74
2016/4/22,11:53:00,9595.000000,9597.500000,9595.000000,9597.500000,19
2016/4/22,11:54:00,9595.000000,9595.000000,9595.000000,9595.000000,24
2016/4/22,11:55:00,9597.500000,9600.000000,9597.500000,9600.000000,68
2016/4/22,11:56:00,9597.500000,9597.500000,9592.500000,9597.500000,53
2016/4/22,11:57:00,9595.000000,9597.500000,9595.000000,9595.000000,23
2016/4/22,11:58:00,9595.000000,9597.500000,9595.000000,9597.500000,111
2016/4/22,11:59:00,9597.500000,9597.500000,9592.500000,9592.500000,65
2016/4/22,12:00:00,9595.000000,9597.500000,9592.500000,9592.500000,16
2016/4/22,12:01:00,9595.000000,9600.000000,9595.000000,9595.000000,94
2016/4/22,12:02:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/4/22,12:03:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/4/22,12:04:00,9595.000000,9595.000000,9592.500000,9592.500000,17
2016/4/22,12:05:00,9592.500000,9595.000000,9592.500000,9595.000000,37
2016/4/22,12:06:00,9595.000000,9595.000000,9592.500000,9592.500000,22
2016/4/22,12:08:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/22,12:09:00,9590.000000,9592.500000,9590.000000,9592.500000,53
2016/4/22,12:10:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/4/22,12:11:00,9595.000000,9595.000000,9595.000000,9595.000000,34
2016/4/22,12:12:00,9595.000000,9595.000000,9595.000000,9595.000000,43
2016/4/22,12:13:00,9595.000000,9595.000000,9595.000000,9595.000000,54
2016/4/22,12:14:00,9595.000000,9595.000000,9592.500000,9595.000000,78
2016/4/22,12:15:00,9595.000000,9595.000000,9592.500000,9595.000000,53
2016/4/22,12:16:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/22,12:17:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/22,12:18:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2016/4/22,12:19:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/4/22,12:21:00,9592.500000,9592.500000,9592.500000,9592.500000,4
2016/4/22,12:22:00,9592.500000,9592.500000,9590.000000,9592.500000,25
2016/4/22,12:23:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/22,12:24:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/4/22,12:25:00,9592.500000,9592.500000,9592.500000,9592.500000,28
2016/4/22,12:26:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/4/22,12:28:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/22,12:29:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/4/22,12:30:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/4/22,12:31:00,9595.000000,9597.500000,9595.000000,9595.000000,76
2016/4/22,12:32:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/22,12:33:00,9597.500000,9597.500000,9597.500000,9597.500000,31
2016/4/22,12:34:00,9597.500000,9600.000000,9597.500000,9597.500000,192
2016/4/22,12:35:00,9597.500000,9600.000000,9597.500000,9600.000000,35
2016/4/22,12:36:00,9600.000000,9602.500000,9600.000000,9602.500000,150
2016/4/22,12:37:00,9605.000000,9610.000000,9605.000000,9610.000000,199
2016/4/22,12:38:00,9610.000000,9610.000000,9610.000000,9610.000000,54
2016/4/22,12:39:00,9610.000000,9610.000000,9607.500000,9607.500000,74
2016/4/22,12:40:00,9607.500000,9607.500000,9602.500000,9602.500000,19
2016/4/22,12:41:00,9602.500000,9605.000000,9602.500000,9605.000000,40
2016/4/22,12:42:00,9605.000000,9605.000000,9602.500000,9602.500000,12
2016/4/22,12:43:00,9605.000000,9605.000000,9605.000000,9605.000000,17
2016/4/22,12:44:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/4/22,12:45:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/4/22,12:46:00,9602.500000,9605.000000,9602.500000,9602.500000,24
2016/4/22,12:47:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/4/22,12:48:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/4/22,12:49:00,9602.500000,9602.500000,9597.500000,9597.500000,38
2016/4/22,12:50:00,9600.000000,9602.500000,9600.000000,9600.000000,52
2016/4/22,12:51:00,9600.000000,9602.500000,9600.000000,9602.500000,15
2016/4/22,12:52:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/22,12:53:00,9600.000000,9602.500000,9600.000000,9600.000000,60
2016/4/22,12:54:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/4/22,12:55:00,9600.000000,9600.000000,9597.500000,9597.500000,36
2016/4/22,12:56:00,9600.000000,9602.500000,9600.000000,9600.000000,108
2016/4/22,12:57:00,9602.500000,9602.500000,9600.000000,9602.500000,43
2016/4/22,12:58:00,9602.500000,9602.500000,9600.000000,9600.000000,59
2016/4/22,12:59:00,9600.000000,9605.000000,9600.000000,9600.000000,87
2016/4/22,13:00:00,9602.500000,9602.500000,9600.000000,9602.500000,56
2016/4/22,13:01:00,9602.500000,9617.500000,9600.000000,9612.500000,875
2016/4/22,13:02:00,9615.000000,9617.500000,9610.000000,9610.000000,281
2016/4/22,13:03:00,9612.500000,9620.000000,9612.500000,9617.500000,703
2016/4/22,13:04:00,9617.500000,9617.500000,9612.500000,9615.000000,139
2016/4/22,13:05:00,9612.500000,9615.000000,9610.000000,9610.000000,222
2016/4/22,13:06:00,9612.500000,9612.500000,9607.500000,9612.500000,568
2016/4/22,13:07:00,9612.500000,9617.500000,9610.000000,9610.000000,807
2016/4/22,13:08:00,9610.000000,9630.000000,9610.000000,9625.000000,1431
2016/4/22,13:09:00,9622.500000,9630.000000,9620.000000,9622.500000,876
2016/4/22,13:10:00,9622.500000,9627.500000,9622.500000,9627.500000,261
2016/4/22,13:11:00,9630.000000,9635.000000,9625.000000,9630.000000,1101
2016/4/22,13:12:00,9630.000000,9632.500000,9617.500000,9625.000000,1517
2016/4/22,13:13:00,9625.000000,9627.500000,9620.000000,9620.000000,848
2016/4/22,13:14:00,9620.000000,9622.500000,9617.500000,9620.000000,331
2016/4/22,13:15:00,9620.000000,9625.000000,9617.500000,9625.000000,777
2016/4/22,13:16:00,9622.500000,9630.000000,9622.500000,9627.500000,768
2016/4/22,13:17:00,9625.000000,9627.500000,9620.000000,9625.000000,608
2016/4/22,13:18:00,9625.000000,9632.500000,9625.000000,9632.500000,696
2016/4/22,13:19:00,9632.500000,9632.500000,9625.000000,9632.500000,408
2016/4/22,13:20:00,9630.000000,9640.000000,9630.000000,9640.000000,851
2016/4/22,13:21:00,9640.000000,9647.500000,9637.500000,9645.000000,2372
2016/4/22,13:22:00,9645.000000,9650.000000,9642.500000,9645.000000,642
2016/4/22,13:23:00,9647.500000,9650.000000,9642.500000,9645.000000,494
2016/4/22,13:24:00,9642.500000,9645.000000,9640.000000,9642.500000,306
2016/4/22,13:25:00,9642.500000,9642.500000,9632.500000,9635.000000,388
2016/4/22,13:26:00,9637.500000,9637.500000,9630.000000,9632.500000,163
2016/4/22,13:27:00,9630.000000,9632.500000,9620.000000,9625.000000,526
2016/4/22,13:28:00,9625.000000,9630.000000,9622.500000,9625.000000,345
2016/4/22,13:29:00,9625.000000,9627.500000,9622.500000,9622.500000,221
2016/4/22,13:30:00,9622.500000,9632.500000,9617.500000,9632.500000,518
2016/4/22,13:31:00,9630.000000,9647.500000,9630.000000,9647.500000,1001
2016/4/22,13:32:00,9647.500000,9647.500000,9632.500000,9635.000000,524
2016/4/22,13:33:00,9632.500000,9632.500000,9615.000000,9620.000000,1034
2016/4/22,13:34:00,9620.000000,9627.500000,9615.000000,9620.000000,395
2016/4/22,13:35:00,9620.000000,9622.500000,9615.000000,9620.000000,478
2016/4/22,13:36:00,9620.000000,9620.000000,9607.500000,9615.000000,492
2016/4/22,13:37:00,9612.500000,9620.000000,9612.500000,9620.000000,376
2016/4/22,13:38:00,9617.500000,9625.000000,9617.500000,9620.000000,308
2016/4/22,13:39:00,9622.500000,9625.000000,9617.500000,9617.500000,295
2016/4/22,13:40:00,9620.000000,9625.000000,9615.000000,9625.000000,343
2016/4/22,13:41:00,9622.500000,9625.000000,9620.000000,9620.000000,344
2016/4/22,13:42:00,9620.000000,9620.000000,9615.000000,9615.000000,596
2016/4/22,13:43:00,9615.000000,9627.500000,9615.000000,9625.000000,953
2016/4/22,13:44:00,9622.500000,9635.000000,9622.500000,9632.500000,492
2016/4/22,13:45:00,9632.500000,9635.000000,9625.000000,9630.000000,455
2016/4/22,13:46:00,9630.000000,9640.000000,9627.500000,9637.500000,853
2016/4/22,13:47:00,9637.500000,9640.000000,9635.000000,9640.000000,443
2016/4/22,13:48:00,9640.000000,9642.500000,9630.000000,9632.500000,675
2016/4/22,13:49:00,9632.500000,9637.500000,9632.500000,9635.000000,321
2016/4/22,13:50:00,9635.000000,9635.000000,9630.000000,9632.500000,265
2016/4/22,13:51:00,9632.500000,9635.000000,9627.500000,9627.500000,1053
2016/4/22,13:52:00,9627.500000,9627.500000,9622.500000,9625.000000,512
2016/4/22,13:53:00,9627.500000,9640.000000,9625.000000,9640.000000,618
2016/4/22,13:54:00,9640.000000,9640.000000,9630.000000,9632.500000,830
2016/4/22,13:55:00,9635.000000,9637.500000,9630.000000,9630.000000,308
2016/4/22,13:56:00,9630.000000,9630.000000,9627.500000,9630.000000,506
2016/4/22,13:57:00,9630.000000,9632.500000,9627.500000,9630.000000,157
2016/4/22,13:58:00,9630.000000,9635.000000,9627.500000,9630.000000,499
2016/4/22,13:59:00,9632.500000,9637.500000,9630.000000,9630.000000,372
2016/4/22,14:00:00,9627.500000,9627.500000,9617.500000,9620.000000,632
2016/4/22,14:01:00,9617.500000,9620.000000,9612.500000,9617.500000,883
2016/4/22,14:02:00,9620.000000,9627.500000,9620.000000,9625.000000,243
2016/4/22,14:03:00,9625.000000,9640.000000,9625.000000,9640.000000,471
2016/4/22,14:04:00,9640.000000,9650.000000,9640.000000,9650.000000,858
2016/4/22,14:05:00,9647.500000,9655.000000,9645.000000,9655.000000,1240
2016/4/22,14:06:00,9655.000000,9665.000000,9652.500000,9662.500000,1788
2016/4/22,14:07:00,9665.000000,9670.000000,9662.500000,9665.000000,1978
2016/4/22,14:08:00,9667.500000,9667.500000,9662.500000,9662.500000,940
2016/4/22,14:09:00,9662.500000,9670.000000,9662.500000,9665.000000,981
2016/4/22,14:10:00,9665.000000,9667.500000,9662.500000,9667.500000,882
2016/4/22,14:11:00,9670.000000,9675.000000,9662.500000,9665.000000,752
2016/4/22,14:12:00,9665.000000,9667.500000,9660.000000,9665.000000,692
2016/4/22,14:13:00,9665.000000,9672.500000,9665.000000,9670.000000,863
2016/4/22,14:14:00,9670.000000,9670.000000,9660.000000,9660.000000,448
2016/4/22,14:15:00,9660.000000,9662.500000,9657.500000,9657.500000,562
2016/4/22,14:16:00,9657.500000,9662.500000,9655.000000,9655.000000,671
2016/4/22,14:17:00,9655.000000,9660.000000,9652.500000,9657.500000,256
2016/4/22,14:18:00,9657.500000,9660.000000,9655.000000,9660.000000,236
2016/4/22,14:19:00,9660.000000,9662.500000,9657.500000,9657.500000,247
2016/4/22,14:20:00,9657.500000,9660.000000,9655.000000,9660.000000,241
2016/4/22,14:21:00,9660.000000,9662.500000,9657.500000,9657.500000,254
2016/4/22,14:22:00,9657.500000,9657.500000,9642.500000,9642.500000,637
2016/4/22,14:23:00,9645.000000,9650.000000,9640.000000,9645.000000,458
2016/4/22,14:24:00,9645.000000,9645.000000,9637.500000,9640.000000,352
2016/4/22,14:25:00,9640.000000,9650.000000,9640.000000,9645.000000,619
2016/4/22,14:26:00,9645.000000,9657.500000,9642.500000,9655.000000,1262
2016/4/22,14:27:00,9652.500000,9657.500000,9647.500000,9657.500000,1204
2016/4/22,14:28:00,9657.500000,9665.000000,9657.500000,9662.500000,383
2016/4/22,14:29:00,9660.000000,9662.500000,9660.000000,9660.000000,415
2016/4/22,14:30:00,9662.500000,9670.000000,9662.500000,9665.000000,355
2016/4/22,14:31:00,9667.500000,9677.500000,9667.500000,9675.000000,937
2016/4/22,14:32:00,9675.000000,9675.000000,9667.500000,9667.500000,521
2016/4/22,14:33:00,9667.500000,9670.000000,9657.500000,9660.000000,413
2016/4/22,14:34:00,9662.500000,9662.500000,9657.500000,9660.000000,213
2016/4/22,14:35:00,9660.000000,9662.500000,9657.500000,9657.500000,299
2016/4/22,14:36:00,9657.500000,9662.500000,9657.500000,9657.500000,192
2016/4/22,14:37:00,9660.000000,9660.000000,9655.000000,9657.500000,439
2016/4/22,14:38:00,9655.000000,9657.500000,9650.000000,9655.000000,318
2016/4/22,14:39:00,9655.000000,9657.500000,9655.000000,9655.000000,93
2016/4/22,14:40:00,9655.000000,9657.500000,9652.500000,9655.000000,157
2016/4/22,14:41:00,9655.000000,9655.000000,9642.500000,9642.500000,912
2016/4/22,14:42:00,9645.000000,9645.000000,9640.000000,9640.000000,437
2016/4/22,14:43:00,9640.000000,9640.000000,9632.500000,9632.500000,995
2016/4/22,14:44:00,9632.500000,9635.000000,9627.500000,9630.000000,623
2016/4/22,14:45:00,9627.500000,9632.500000,9622.500000,9627.500000,917
2016/4/22,14:46:00,9627.500000,9630.000000,9625.000000,9630.000000,262
2016/4/22,14:47:00,9630.000000,9635.000000,9630.000000,9635.000000,248
2016/4/22,14:48:00,9632.500000,9637.500000,9632.500000,9637.500000,277
2016/4/22,14:49:00,9635.000000,9637.500000,9632.500000,9632.500000,231
2016/4/22,14:50:00,9632.500000,9637.500000,9630.000000,9632.500000,383
2016/4/22,14:51:00,9632.500000,9635.000000,9630.000000,9632.500000,787
2016/4/22,14:52:00,9632.500000,9640.000000,9630.000000,9640.000000,639
2016/4/22,14:53:00,9640.000000,9645.000000,9635.000000,9645.000000,338
2016/4/22,14:54:00,9645.000000,9650.000000,9640.000000,9640.000000,322
2016/4/22,14:55:00,9640.000000,9647.500000,9640.000000,9640.000000,174
2016/4/22,14:56:00,9640.000000,9642.500000,9637.500000,9640.000000,321
2016/4/22,14:57:00,9640.000000,9650.000000,9640.000000,9647.500000,237
2016/4/22,14:58:00,9647.500000,9650.000000,9647.500000,9650.000000,240
2016/4/22,14:59:00,9647.500000,9650.000000,9645.000000,9647.500000,501
2016/4/22,15:00:00,9647.500000,9662.500000,9647.500000,9655.000000,955
2016/4/22,15:01:00,9655.000000,9665.000000,9645.000000,9650.000000,702
2016/4/22,15:02:00,9650.000000,9650.000000,9645.000000,9647.500000,166
2016/4/22,15:03:00,9647.500000,9650.000000,9642.500000,9645.000000,300
2016/4/22,15:04:00,9645.000000,9645.000000,9640.000000,9642.500000,195
2016/4/22,15:05:00,9642.500000,9645.000000,9640.000000,9642.500000,118
2016/4/22,15:06:00,9642.500000,9645.000000,9642.500000,9645.000000,174
2016/4/22,15:07:00,9642.500000,9642.500000,9635.000000,9637.500000,271
2016/4/22,15:08:00,9637.500000,9640.000000,9637.500000,9640.000000,18
2016/4/22,15:09:00,9637.500000,9640.000000,9637.500000,9637.500000,17
2016/4/22,15:10:00,9637.500000,9640.000000,9635.000000,9637.500000,195
2016/4/22,15:11:00,9637.500000,9637.500000,9635.000000,9637.500000,101
2016/4/22,15:12:00,9637.500000,9637.500000,9632.500000,9632.500000,456
2016/4/22,15:13:00,9632.500000,9635.000000,9630.000000,9630.000000,176
2016/4/22,15:14:00,9630.000000,9637.500000,9630.000000,9632.500000,215
2016/4/22,15:15:00,9632.500000,9637.500000,9622.500000,9622.500000,368
2016/4/22,15:16:00,9622.500000,9630.000000,9622.500000,9627.500000,212
2016/4/22,15:17:00,9627.500000,9627.500000,9625.000000,9627.500000,61
2016/4/22,15:18:00,9627.500000,9630.000000,9627.500000,9627.500000,113
2016/4/22,15:19:00,9627.500000,9627.500000,9625.000000,9627.500000,43
2016/4/22,15:20:00,9630.000000,9635.000000,9630.000000,9635.000000,82
2016/4/22,15:21:00,9632.500000,9635.000000,9630.000000,9630.000000,297
2016/4/22,15:22:00,9632.500000,9632.500000,9627.500000,9627.500000,138
2016/4/22,15:23:00,9627.500000,9630.000000,9625.000000,9625.000000,161
2016/4/22,15:24:00,9625.000000,9630.000000,9625.000000,9630.000000,84
2016/4/22,15:25:00,9630.000000,9637.500000,9627.500000,9637.500000,207
2016/4/22,15:26:00,9635.000000,9637.500000,9635.000000,9637.500000,66
2016/4/22,15:27:00,9635.000000,9637.500000,9632.500000,9637.500000,243
2016/4/22,15:28:00,9637.500000,9637.500000,9632.500000,9632.500000,87
2016/4/22,15:29:00,9632.500000,9637.500000,9632.500000,9637.500000,103
2016/4/22,15:30:00,9637.500000,9637.500000,9632.500000,9635.000000,78
2016/4/22,15:31:00,9622.500000,9622.500000,9617.500000,9622.500000,40
2016/4/22,15:32:00,9622.500000,9625.000000,9622.500000,9625.000000,46
2016/4/22,15:33:00,9625.000000,9630.000000,9625.000000,9627.500000,21
2016/4/22,15:34:00,9627.500000,9630.000000,9627.500000,9627.500000,21
2016/4/22,15:35:00,9630.000000,9630.000000,9625.000000,9627.500000,43
2016/4/22,15:36:00,9627.500000,9630.000000,9625.000000,9625.000000,44
2016/4/22,15:37:00,9625.000000,9630.000000,9625.000000,9627.500000,51
2016/4/22,15:38:00,9630.000000,9630.000000,9622.500000,9625.000000,51
2016/4/22,15:39:00,9625.000000,9627.500000,9622.500000,9625.000000,66
2016/4/22,15:40:00,9625.000000,9627.500000,9625.000000,9627.500000,25
2016/4/22,15:41:00,9622.500000,9630.000000,9622.500000,9630.000000,106
2016/4/22,15:42:00,9627.500000,9630.000000,9625.000000,9625.000000,68
2016/4/22,15:43:00,9625.000000,9625.000000,9617.500000,9625.000000,25
2016/4/22,15:44:00,9625.000000,9625.000000,9625.000000,9625.000000,22
2016/4/22,15:45:00,9625.000000,9627.500000,9622.500000,9622.500000,32
2016/4/22,15:46:00,9622.500000,9622.500000,9615.000000,9622.500000,63
2016/4/22,15:47:00,9625.000000,9625.000000,9622.500000,9622.500000,24
2016/4/22,15:48:00,9622.500000,9622.500000,9620.000000,9622.500000,43
2016/4/22,15:49:00,9622.500000,9622.500000,9622.500000,9622.500000,23
2016/4/22,15:50:00,9622.500000,9622.500000,9617.500000,9622.500000,62
2016/4/22,15:51:00,9622.500000,9625.000000,9620.000000,9625.000000,24
2016/4/22,15:52:00,9625.000000,9625.000000,9622.500000,9622.500000,26
2016/4/22,15:53:00,9622.500000,9625.000000,9622.500000,9625.000000,63
2016/4/22,15:54:00,9625.000000,9625.000000,9622.500000,9625.000000,75
2016/4/22,15:55:00,9625.000000,9632.500000,9625.000000,9630.000000,71
2016/4/22,16:00:00,9640.000000,9640.000000,9640.000000,9640.000000,219
2016/4/22,16:43:00,9650.000000,9650.000000,9645.000000,9645.000000,2
2016/4/22,16:44:00,9632.500000,9632.500000,9632.500000,9632.500000,21
2016/4/22,16:47:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/22,16:48:00,9632.500000,9637.500000,9632.500000,9637.500000,7
2016/4/22,16:50:00,9635.000000,9642.500000,9635.000000,9642.500000,37
2016/4/22,16:51:00,9640.000000,9640.000000,9640.000000,9640.000000,7
2016/4/22,16:52:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/22,16:53:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/22,16:54:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/4/22,16:55:00,9632.500000,9632.500000,9632.500000,9632.500000,13
2016/4/22,16:56:00,9632.500000,9632.500000,9630.000000,9630.000000,12
2016/4/22,16:59:00,9630.000000,9632.500000,9630.000000,9632.500000,2
2016/4/22,17:00:00,9630.000000,9630.000000,9630.000000,9630.000000,12
2016/4/22,17:01:00,9630.000000,9630.000000,9630.000000,9630.000000,56
2016/4/22,17:03:00,9630.000000,9632.500000,9630.000000,9632.500000,15
2016/4/22,17:04:00,9632.500000,9632.500000,9630.000000,9630.000000,28
2016/4/22,17:07:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/22,17:08:00,9630.000000,9632.500000,9630.000000,9632.500000,27
2016/4/22,17:09:00,9630.000000,9632.500000,9630.000000,9632.500000,50
2016/4/22,17:11:00,9635.000000,9637.500000,9635.000000,9637.500000,24
2016/4/22,17:12:00,9637.500000,9637.500000,9635.000000,9635.000000,2
2016/4/22,17:13:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2016/4/22,17:15:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/4/22,17:16:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/22,17:17:00,9640.000000,9640.000000,9640.000000,9640.000000,65
2016/4/22,17:18:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,17:20:00,9642.500000,9642.500000,9640.000000,9640.000000,15
2016/4/22,17:21:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,17:22:00,9640.000000,9640.000000,9637.500000,9637.500000,31
2016/4/22,17:24:00,9637.500000,9637.500000,9637.500000,9637.500000,19
2016/4/22,17:25:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/22,17:27:00,9640.000000,9640.000000,9640.000000,9640.000000,21
2016/4/22,17:28:00,9640.000000,9642.500000,9640.000000,9642.500000,21
2016/4/22,17:31:00,9642.500000,9642.500000,9642.500000,9642.500000,14
2016/4/22,17:33:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/22,17:36:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/22,17:38:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/22,17:39:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/22,17:45:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/22,17:46:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/22,17:47:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/4/22,17:51:00,9640.000000,9640.000000,9640.000000,9640.000000,9
2016/4/22,17:52:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/22,17:55:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/22,17:58:00,9635.000000,9635.000000,9632.500000,9635.000000,43
2016/4/22,18:00:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/22,18:01:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,18:02:00,9637.500000,9642.500000,9637.500000,9642.500000,5
2016/4/22,18:03:00,9640.000000,9642.500000,9640.000000,9642.500000,11
2016/4/22,18:06:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2016/4/22,18:07:00,9642.500000,9642.500000,9642.500000,9642.500000,36
2016/4/22,18:08:00,9642.500000,9642.500000,9642.500000,9642.500000,7
2016/4/22,18:09:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,18:12:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/4/22,18:13:00,9642.500000,9642.500000,9642.500000,9642.500000,13
2016/4/22,18:16:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,18:17:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,18:18:00,9645.000000,9645.000000,9645.000000,9645.000000,52
2016/4/22,18:21:00,9647.500000,9647.500000,9647.500000,9647.500000,8
2016/4/22,18:22:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/4/22,18:31:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/4/22,18:33:00,9650.000000,9650.000000,9650.000000,9650.000000,22
2016/4/22,18:34:00,9650.000000,9660.000000,9650.000000,9660.000000,217
2016/4/22,18:35:00,9657.500000,9657.500000,9655.000000,9655.000000,20
2016/4/22,18:38:00,9657.500000,9662.500000,9657.500000,9660.000000,61
2016/4/22,18:39:00,9660.000000,9662.500000,9660.000000,9662.500000,6
2016/4/22,18:40:00,9662.500000,9662.500000,9662.500000,9662.500000,17
2016/4/22,18:41:00,9662.500000,9662.500000,9662.500000,9662.500000,6
2016/4/22,18:42:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/22,18:43:00,9662.500000,9662.500000,9662.500000,9662.500000,12
2016/4/22,18:44:00,9662.500000,9665.000000,9662.500000,9665.000000,3
2016/4/22,18:46:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/4/22,18:49:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/4/22,18:50:00,9662.500000,9662.500000,9660.000000,9660.000000,11
2016/4/22,18:52:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/4/22,18:53:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,18:54:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,18:55:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/22,18:56:00,9660.000000,9662.500000,9660.000000,9662.500000,10
2016/4/22,18:57:00,9665.000000,9665.000000,9665.000000,9665.000000,103
2016/4/22,18:58:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,18:59:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2016/4/22,19:00:00,9662.500000,9662.500000,9662.500000,9662.500000,15
2016/4/22,19:02:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/22,19:04:00,9662.500000,9662.500000,9662.500000,9662.500000,43
2016/4/22,19:05:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/22,19:06:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/22,19:07:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,19:08:00,9665.000000,9665.000000,9665.000000,9665.000000,9
2016/4/22,19:09:00,9665.000000,9665.000000,9665.000000,9665.000000,11
2016/4/22,19:10:00,9665.000000,9667.500000,9665.000000,9667.500000,29
2016/4/22,19:11:00,9670.000000,9670.000000,9667.500000,9667.500000,17
2016/4/22,19:12:00,9670.000000,9670.000000,9667.500000,9667.500000,28
2016/4/22,19:13:00,9670.000000,9670.000000,9670.000000,9670.000000,8
2016/4/22,19:15:00,9670.000000,9670.000000,9670.000000,9670.000000,110
2016/4/22,19:16:00,9672.500000,9675.000000,9672.500000,9675.000000,206
2016/4/22,19:17:00,9675.000000,9675.000000,9672.500000,9675.000000,39
2016/4/22,19:18:00,9675.000000,9680.000000,9675.000000,9680.000000,144
2016/4/22,19:19:00,9675.000000,9680.000000,9675.000000,9675.000000,14
2016/4/22,19:20:00,9677.500000,9680.000000,9675.000000,9680.000000,14
2016/4/22,19:21:00,9680.000000,9685.000000,9677.500000,9677.500000,86
2016/4/22,19:22:00,9682.500000,9682.500000,9680.000000,9680.000000,12
2016/4/22,19:23:00,9682.500000,9682.500000,9680.000000,9682.500000,14
2016/4/22,19:24:00,9680.000000,9680.000000,9680.000000,9680.000000,2
2016/4/22,19:25:00,9680.000000,9682.500000,9680.000000,9682.500000,9
2016/4/22,19:26:00,9680.000000,9680.000000,9677.500000,9680.000000,12
2016/4/22,19:27:00,9680.000000,9680.000000,9680.000000,9680.000000,1
2016/4/22,19:28:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/22,19:29:00,9675.000000,9680.000000,9675.000000,9680.000000,17
2016/4/22,19:30:00,9675.000000,9675.000000,9675.000000,9675.000000,7
2016/4/22,19:31:00,9680.000000,9680.000000,9667.500000,9675.000000,49
2016/4/22,19:33:00,9670.000000,9670.000000,9667.500000,9667.500000,26
2016/4/22,19:34:00,9670.000000,9672.500000,9670.000000,9672.500000,7
2016/4/22,19:36:00,9672.500000,9672.500000,9670.000000,9670.000000,3
2016/4/22,19:38:00,9670.000000,9670.000000,9667.500000,9670.000000,9
2016/4/22,19:39:00,9670.000000,9672.500000,9670.000000,9672.500000,17
2016/4/22,19:41:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/22,19:42:00,9667.500000,9672.500000,9667.500000,9672.500000,19
2016/4/22,19:43:00,9670.000000,9670.000000,9670.000000,9670.000000,8
2016/4/22,19:51:00,9665.000000,9667.500000,9665.000000,9667.500000,30
2016/4/22,19:52:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/22,19:53:00,9667.500000,9670.000000,9665.000000,9670.000000,76
2016/4/22,19:56:00,9667.500000,9670.000000,9667.500000,9670.000000,13
2016/4/22,19:57:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/22,19:59:00,9667.500000,9670.000000,9667.500000,9670.000000,15
2016/4/22,20:01:00,9670.000000,9672.500000,9670.000000,9670.000000,49
2016/4/22,20:02:00,9675.000000,9675.000000,9675.000000,9675.000000,2
2016/4/22,20:04:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/22,20:08:00,9670.000000,9670.000000,9670.000000,9670.000000,8
2016/4/22,20:13:00,9667.500000,9667.500000,9665.000000,9665.000000,15
2016/4/22,20:15:00,9665.000000,9665.000000,9665.000000,9665.000000,16
2016/4/22,20:16:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/22,20:17:00,9665.000000,9665.000000,9662.500000,9662.500000,23
2016/4/22,20:18:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2016/4/22,20:19:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,20:20:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/22,20:23:00,9660.000000,9665.000000,9660.000000,9660.000000,33
2016/4/22,20:25:00,9662.500000,9662.500000,9662.500000,9662.500000,18
2016/4/22,20:28:00,9665.000000,9665.000000,9665.000000,9665.000000,6
2016/4/22,20:29:00,9670.000000,9670.000000,9667.500000,9667.500000,14
2016/4/22,20:33:00,9672.500000,9672.500000,9672.500000,9672.500000,3
2016/4/22,20:36:00,9670.000000,9670.000000,9670.000000,9670.000000,3
2016/4/22,20:37:00,9675.000000,9675.000000,9675.000000,9675.000000,1
2016/4/22,20:42:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/22,20:43:00,9672.500000,9672.500000,9672.500000,9672.500000,2
2016/4/22,20:46:00,9667.500000,9667.500000,9667.500000,9667.500000,2
2016/4/22,20:48:00,9665.000000,9665.000000,9662.500000,9662.500000,20
2016/4/22,20:51:00,9665.000000,9667.500000,9665.000000,9665.000000,11
2016/4/22,20:52:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/22,20:53:00,9665.000000,9665.000000,9665.000000,9665.000000,10
2016/4/22,20:54:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/22,20:55:00,9665.000000,9665.000000,9660.000000,9660.000000,19
2016/4/22,20:56:00,9657.500000,9657.500000,9655.000000,9655.000000,27
2016/4/22,20:57:00,9652.500000,9652.500000,9647.500000,9652.500000,71
2016/4/22,20:58:00,9650.000000,9650.000000,9647.500000,9647.500000,3
2016/4/22,20:59:00,9650.000000,9650.000000,9650.000000,9650.000000,18
2016/4/22,21:01:00,9652.500000,9657.500000,9652.500000,9657.500000,8
2016/4/22,21:02:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/4/22,21:03:00,9650.000000,9655.000000,9650.000000,9655.000000,7
2016/4/22,21:06:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/4/22,21:07:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/22,21:08:00,9655.000000,9665.000000,9655.000000,9665.000000,5
2016/4/22,21:09:00,9660.000000,9660.000000,9660.000000,9660.000000,13
2016/4/22,21:10:00,9660.000000,9662.500000,9657.500000,9657.500000,15
2016/4/22,21:11:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/22,21:12:00,9657.500000,9657.500000,9655.000000,9655.000000,8
2016/4/22,21:16:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/22,21:17:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/22,21:18:00,9657.500000,9657.500000,9657.500000,9657.500000,20
2016/4/22,21:19:00,9655.000000,9655.000000,9655.000000,9655.000000,14
2016/4/22,21:20:00,9652.500000,9652.500000,9652.500000,9652.500000,5
2016/4/22,21:23:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/22,21:24:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/22,21:28:00,9652.500000,9652.500000,9650.000000,9650.000000,19
2016/4/22,21:29:00,9650.000000,9650.000000,9650.000000,9650.000000,14
2016/4/22,21:30:00,9647.500000,9647.500000,9647.500000,9647.500000,8
2016/4/22,21:31:00,9647.500000,9650.000000,9645.000000,9650.000000,27
2016/4/22,21:32:00,9650.000000,9655.000000,9650.000000,9652.500000,75
2016/4/22,21:33:00,9650.000000,9652.500000,9650.000000,9652.500000,12
2016/4/22,21:35:00,9652.500000,9655.000000,9652.500000,9655.000000,5
2016/4/22,21:36:00,9657.500000,9662.500000,9657.500000,9662.500000,53
2016/4/22,21:37:00,9662.500000,9665.000000,9660.000000,9665.000000,63
2016/4/22,21:38:00,9662.500000,9667.500000,9662.500000,9665.000000,19
2016/4/22,21:39:00,9665.000000,9665.000000,9665.000000,9665.000000,19
2016/4/22,21:40:00,9665.000000,9665.000000,9660.000000,9665.000000,24
2016/4/22,21:41:00,9665.000000,9665.000000,9657.500000,9657.500000,43
2016/4/22,21:42:00,9660.000000,9660.000000,9650.000000,9655.000000,30
2016/4/22,21:43:00,9655.000000,9660.000000,9655.000000,9660.000000,61
2016/4/22,21:44:00,9660.000000,9660.000000,9657.500000,9660.000000,42
2016/4/22,21:45:00,9660.000000,9660.000000,9657.500000,9657.500000,12
2016/4/22,21:46:00,9660.000000,9660.000000,9660.000000,9660.000000,43
2016/4/22,21:47:00,9660.000000,9660.000000,9655.000000,9655.000000,89
2016/4/22,21:48:00,9652.500000,9655.000000,9652.500000,9655.000000,23
2016/4/22,21:49:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/22,21:50:00,9655.000000,9662.500000,9655.000000,9660.000000,53
2016/4/22,21:51:00,9665.000000,9665.000000,9660.000000,9665.000000,26
2016/4/22,21:52:00,9665.000000,9665.000000,9662.500000,9662.500000,25
2016/4/22,21:53:00,9665.000000,9667.500000,9665.000000,9667.500000,51
2016/4/22,21:54:00,9667.500000,9667.500000,9665.000000,9665.000000,37
2016/4/22,21:55:00,9665.000000,9665.000000,9660.000000,9662.500000,64
2016/4/22,21:56:00,9662.500000,9667.500000,9660.000000,9667.500000,40
2016/4/22,21:57:00,9665.000000,9670.000000,9665.000000,9667.500000,32
2016/4/22,21:58:00,9665.000000,9670.000000,9665.000000,9670.000000,42
2016/4/22,21:59:00,9670.000000,9672.500000,9667.500000,9667.500000,7
2016/4/22,22:00:00,9667.500000,9672.500000,9667.500000,9672.500000,48
2016/4/22,22:01:00,9675.000000,9675.000000,9672.500000,9672.500000,24
2016/4/22,22:02:00,9675.000000,9677.500000,9675.000000,9675.000000,19
2016/4/22,22:03:00,9672.500000,9675.000000,9670.000000,9670.000000,8
2016/4/22,22:04:00,9675.000000,9675.000000,9670.000000,9670.000000,8
2016/4/22,22:05:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/22,22:06:00,9667.500000,9675.000000,9667.500000,9675.000000,27
2016/4/22,22:07:00,9667.500000,9672.500000,9667.500000,9670.000000,27
2016/4/22,22:08:00,9667.500000,9670.000000,9667.500000,9670.000000,14
2016/4/22,22:09:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/22,22:10:00,9665.000000,9670.000000,9665.000000,9670.000000,15
2016/4/22,22:13:00,9667.500000,9667.500000,9667.500000,9667.500000,14
2016/4/22,22:14:00,9667.500000,9670.000000,9667.500000,9670.000000,16
2016/4/22,22:15:00,9672.500000,9672.500000,9670.000000,9670.000000,17
2016/4/22,22:16:00,9670.000000,9672.500000,9670.000000,9672.500000,5
2016/4/22,22:17:00,9670.000000,9670.000000,9670.000000,9670.000000,7
2016/4/22,22:19:00,9667.500000,9670.000000,9667.500000,9670.000000,7
2016/4/22,22:20:00,9670.000000,9670.000000,9665.000000,9665.000000,32
2016/4/22,22:21:00,9670.000000,9670.000000,9660.000000,9662.500000,50
2016/4/22,22:23:00,9665.000000,9665.000000,9665.000000,9665.000000,3
2016/4/22,22:25:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/22,22:26:00,9660.000000,9660.000000,9657.500000,9657.500000,20
2016/4/22,22:27:00,9660.000000,9660.000000,9657.500000,9657.500000,42
2016/4/22,22:28:00,9657.500000,9665.000000,9657.500000,9662.500000,83
2016/4/22,22:29:00,9662.500000,9665.000000,9662.500000,9665.000000,15
2016/4/22,22:30:00,9665.000000,9665.000000,9660.000000,9662.500000,31
2016/4/22,22:31:00,9667.500000,9672.500000,9667.500000,9672.500000,65
2016/4/22,22:33:00,9670.000000,9670.000000,9670.000000,9670.000000,7
2016/4/22,22:35:00,9665.000000,9665.000000,9665.000000,9665.000000,17
2016/4/22,22:36:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/22,22:38:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/22,22:40:00,9657.500000,9657.500000,9652.500000,9652.500000,35
2016/4/22,22:41:00,9650.000000,9652.500000,9650.000000,9650.000000,13
2016/4/22,22:42:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/22,22:43:00,9650.000000,9650.000000,9647.500000,9647.500000,68
2016/4/22,22:44:00,9647.500000,9647.500000,9645.000000,9645.000000,14
2016/4/22,22:45:00,9645.000000,9645.000000,9642.500000,9642.500000,124
2016/4/22,22:46:00,9642.500000,9642.500000,9640.000000,9642.500000,41
2016/4/22,22:47:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,22:48:00,9642.500000,9642.500000,9642.500000,9642.500000,7
2016/4/22,22:49:00,9642.500000,9642.500000,9637.500000,9637.500000,133
2016/4/22,22:50:00,9635.000000,9635.000000,9635.000000,9635.000000,102
2016/4/22,22:51:00,9635.000000,9635.000000,9632.500000,9632.500000,45
2016/4/22,22:52:00,9635.000000,9640.000000,9635.000000,9640.000000,5
2016/4/22,22:53:00,9640.000000,9642.500000,9640.000000,9640.000000,23
2016/4/22,22:54:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/22,22:56:00,9642.500000,9642.500000,9637.500000,9637.500000,16
2016/4/22,22:57:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,22:59:00,9637.500000,9637.500000,9637.500000,9637.500000,12
2016/4/22,23:00:00,9635.000000,9635.000000,9632.500000,9635.000000,16
2016/4/22,23:01:00,9632.500000,9637.500000,9632.500000,9637.500000,22
2016/4/22,23:02:00,9637.500000,9640.000000,9637.500000,9640.000000,14
2016/4/22,23:03:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,23:04:00,9642.500000,9642.500000,9642.500000,9642.500000,25
2016/4/22,23:05:00,9642.500000,9642.500000,9637.500000,9637.500000,25
2016/4/22,23:06:00,9637.500000,9640.000000,9637.500000,9640.000000,9
2016/4/22,23:07:00,9640.000000,9640.000000,9640.000000,9640.000000,5
2016/4/22,23:08:00,9637.500000,9637.500000,9637.500000,9637.500000,14
2016/4/22,23:09:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/22,23:10:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/4/22,23:11:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/22,23:12:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/22,23:13:00,9637.500000,9637.500000,9635.000000,9635.000000,6
2016/4/22,23:14:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/22,23:15:00,9635.000000,9640.000000,9635.000000,9640.000000,71
2016/4/22,23:16:00,9637.500000,9637.500000,9635.000000,9635.000000,26
2016/4/22,23:18:00,9632.500000,9632.500000,9630.000000,9630.000000,66
2016/4/22,23:19:00,9632.500000,9632.500000,9632.500000,9632.500000,57
2016/4/22,23:20:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/4/22,23:21:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/4/22,23:22:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2016/4/22,23:24:00,9637.500000,9637.500000,9637.500000,9637.500000,15
2016/4/22,23:25:00,9637.500000,9637.500000,9635.000000,9635.000000,8
2016/4/22,23:28:00,9632.500000,9632.500000,9630.000000,9630.000000,40
2016/4/22,23:29:00,9632.500000,9632.500000,9632.500000,9632.500000,7
2016/4/22,23:30:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/22,23:31:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2016/4/22,23:32:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/4/22,23:33:00,9635.000000,9635.000000,9635.000000,9635.000000,71
2016/4/22,23:34:00,9635.000000,9635.000000,9635.000000,9635.000000,29
2016/4/22,23:36:00,9640.000000,9642.500000,9640.000000,9642.500000,36
2016/4/22,23:37:00,9645.000000,9645.000000,9645.000000,9645.000000,9
2016/4/22,23:38:00,9642.500000,9642.500000,9642.500000,9642.500000,5
2016/4/22,23:40:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/22,23:42:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/22,23:43:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/22,23:44:00,9637.500000,9642.500000,9637.500000,9642.500000,6
2016/4/22,23:45:00,9637.500000,9637.500000,9637.500000,9637.500000,14
2016/4/22,23:48:00,9637.500000,9637.500000,9637.500000,9637.500000,15
2016/4/22,23:49:00,9637.500000,9637.500000,9637.500000,9637.500000,15
2016/4/22,23:50:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/4/22,23:51:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/22,23:52:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,23:53:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/22,23:56:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/4/22,23:58:00,9640.000000,9642.500000,9640.000000,9642.500000,6
2016/4/22,23:59:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/4/23,00:00:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2016/4/23,00:03:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/23,00:06:00,9640.000000,9642.500000,9637.500000,9642.500000,10
2016/4/23,00:07:00,9642.500000,9642.500000,9642.500000,9642.500000,9
2016/4/23,00:08:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/4/23,00:09:00,9640.000000,9642.500000,9637.500000,9637.500000,12
2016/4/23,00:12:00,9637.500000,9637.500000,9637.500000,9637.500000,12
2016/4/23,00:13:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/4/23,00:14:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2016/4/23,00:15:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/23,00:16:00,9635.000000,9635.000000,9635.000000,9635.000000,21
2016/4/23,00:17:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/23,00:18:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/23,00:19:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2016/4/23,00:20:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/4/23,00:21:00,9635.000000,9635.000000,9635.000000,9635.000000,16
2016/4/23,00:22:00,9635.000000,9635.000000,9635.000000,9635.000000,11
2016/4/23,00:23:00,9635.000000,9635.000000,9632.500000,9632.500000,12
2016/4/23,00:24:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/23,00:25:00,9635.000000,9635.000000,9635.000000,9635.000000,50
2016/4/23,00:26:00,9632.500000,9635.000000,9632.500000,9632.500000,21
2016/4/23,00:27:00,9635.000000,9635.000000,9632.500000,9632.500000,9
2016/4/23,00:28:00,9632.500000,9632.500000,9632.500000,9632.500000,170
2016/4/23,00:29:00,9630.000000,9632.500000,9630.000000,9632.500000,13
2016/4/23,00:30:00,9630.000000,9630.000000,9627.500000,9630.000000,129
2016/4/23,00:31:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/23,00:32:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/23,00:33:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/23,00:34:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/23,00:35:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/23,00:36:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/23,00:37:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/23,00:38:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/23,00:39:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/23,00:40:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2016/4/23,00:41:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/23,00:42:00,9625.000000,9625.000000,9625.000000,9625.000000,63
2016/4/23,00:43:00,9622.500000,9622.500000,9620.000000,9622.500000,13
2016/4/23,00:44:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/23,00:45:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/23,00:46:00,9622.500000,9622.500000,9617.500000,9617.500000,26
2016/4/23,00:47:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/23,00:48:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/4/23,00:49:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/4/23,00:50:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/23,00:51:00,9617.500000,9617.500000,9612.500000,9612.500000,24
2016/4/23,00:52:00,9615.000000,9617.500000,9615.000000,9617.500000,18
2016/4/23,00:53:00,9615.000000,9615.000000,9612.500000,9615.000000,8
2016/4/23,00:54:00,9617.500000,9617.500000,9615.000000,9617.500000,27
2016/4/23,00:55:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2016/4/23,00:56:00,9615.000000,9615.000000,9612.500000,9612.500000,6
2016/4/23,00:57:00,9612.500000,9612.500000,9612.500000,9612.500000,7
2016/4/23,00:58:00,9615.000000,9615.000000,9612.500000,9612.500000,9
2016/4/23,00:59:00,9615.000000,9615.000000,9612.500000,9612.500000,5
2016/4/23,01:00:00,9612.500000,9612.500000,9612.500000,9612.500000,7
2016/4/23,01:01:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/4/23,01:04:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/4/23,01:06:00,9622.500000,9622.500000,9620.000000,9620.000000,8
2016/4/23,01:11:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/4/23,01:13:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/4/23,01:14:00,9622.500000,9622.500000,9620.000000,9620.000000,17
2016/4/23,01:15:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/4/23,01:16:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/4/23,01:17:00,9620.000000,9620.000000,9617.500000,9617.500000,9
2016/4/23,01:19:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/4/23,01:20:00,9622.500000,9622.500000,9620.000000,9620.000000,4
2016/4/23,01:24:00,9615.000000,9617.500000,9615.000000,9617.500000,17
2016/4/23,01:30:00,9620.000000,9625.000000,9620.000000,9625.000000,13
2016/4/23,01:31:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/23,01:32:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/23,01:35:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/23,01:36:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/23,01:37:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/23,01:38:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/23,01:42:00,9627.500000,9627.500000,9627.500000,9627.500000,15
2016/4/23,01:43:00,9632.500000,9632.500000,9632.500000,9632.500000,6
2016/4/23,01:44:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/23,01:45:00,9637.500000,9640.000000,9637.500000,9640.000000,5
2016/4/23,01:46:00,9637.500000,9642.500000,9637.500000,9642.500000,4
2016/4/23,01:47:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/4/23,01:51:00,9642.500000,9642.500000,9637.500000,9637.500000,3
2016/4/23,01:52:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/4/23,01:53:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2016/4/23,01:56:00,9637.500000,9637.500000,9630.000000,9635.000000,8
2016/4/23,01:58:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/4/23,01:59:00,9632.500000,9632.500000,9632.500000,9632.500000,20
2016/4/23,02:00:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/4/25,09:01:00,9640.000000,9655.000000,9640.000000,9645.000000,205
2016/4/25,09:02:00,9645.000000,9645.000000,9630.000000,9632.500000,166
2016/4/25,09:03:00,9632.500000,9635.000000,9620.000000,9622.500000,201
2016/4/25,09:04:00,9622.500000,9627.500000,9620.000000,9627.500000,59
2016/4/25,09:05:00,9627.500000,9627.500000,9622.500000,9622.500000,107
2016/4/25,09:06:00,9620.000000,9620.000000,9612.500000,9617.500000,304
2016/4/25,09:07:00,9620.000000,9620.000000,9615.000000,9615.000000,112
2016/4/25,09:08:00,9615.000000,9615.000000,9615.000000,9615.000000,64
2016/4/25,09:09:00,9612.500000,9615.000000,9612.500000,9615.000000,56
2016/4/25,09:10:00,9610.000000,9612.500000,9607.500000,9607.500000,95
2016/4/25,09:11:00,9610.000000,9617.500000,9607.500000,9610.000000,149
2016/4/25,09:12:00,9610.000000,9612.500000,9607.500000,9607.500000,73
2016/4/25,09:13:00,9607.500000,9610.000000,9607.500000,9610.000000,27
2016/4/25,09:14:00,9610.000000,9610.000000,9607.500000,9610.000000,57
2016/4/25,09:15:00,9607.500000,9607.500000,9605.000000,9607.500000,121
2016/4/25,09:16:00,9607.500000,9607.500000,9595.000000,9605.000000,830
2016/4/25,09:17:00,9600.000000,9605.000000,9597.500000,9600.000000,159
2016/4/25,09:18:00,9600.000000,9600.000000,9595.000000,9595.000000,169
2016/4/25,09:19:00,9595.000000,9602.500000,9595.000000,9600.000000,145
2016/4/25,09:20:00,9602.500000,9605.000000,9590.000000,9590.000000,532
2016/4/25,09:21:00,9590.000000,9595.000000,9585.000000,9592.500000,1034
2016/4/25,09:22:00,9590.000000,9597.500000,9590.000000,9595.000000,166
2016/4/25,09:23:00,9595.000000,9597.500000,9595.000000,9597.500000,91
2016/4/25,09:24:00,9597.500000,9597.500000,9590.000000,9595.000000,235
2016/4/25,09:25:00,9595.000000,9597.500000,9592.500000,9592.500000,68
2016/4/25,09:26:00,9592.500000,9595.000000,9592.500000,9592.500000,68
2016/4/25,09:27:00,9592.500000,9605.000000,9592.500000,9605.000000,351
2016/4/25,09:28:00,9605.000000,9607.500000,9602.500000,9602.500000,136
2016/4/25,09:29:00,9600.000000,9600.000000,9595.000000,9597.500000,113
2016/4/25,09:30:00,9595.000000,9600.000000,9595.000000,9597.500000,246
2016/4/25,09:31:00,9597.500000,9615.000000,9595.000000,9610.000000,1693
2016/4/25,09:32:00,9610.000000,9615.000000,9600.000000,9602.500000,936
2016/4/25,09:33:00,9602.500000,9612.500000,9600.000000,9610.000000,613
2016/4/25,09:34:00,9607.500000,9607.500000,9580.000000,9582.500000,1885
2016/4/25,09:35:00,9582.500000,9585.000000,9550.000000,9552.500000,2416
2016/4/25,09:36:00,9552.500000,9552.500000,9525.000000,9525.000000,3329
2016/4/25,09:37:00,9522.500000,9535.000000,9515.000000,9530.000000,3233
2016/4/25,09:38:00,9527.500000,9542.500000,9522.500000,9540.000000,1936
2016/4/25,09:39:00,9537.500000,9545.000000,9532.500000,9540.000000,1572
2016/4/25,09:40:00,9540.000000,9540.000000,9527.500000,9530.000000,936
2016/4/25,09:41:00,9527.500000,9537.500000,9525.000000,9535.000000,907
2016/4/25,09:42:00,9535.000000,9537.500000,9530.000000,9530.000000,570
2016/4/25,09:43:00,9527.500000,9545.000000,9527.500000,9542.500000,1362
2016/4/25,09:44:00,9540.000000,9552.500000,9537.500000,9550.000000,795
2016/4/25,09:45:00,9550.000000,9562.500000,9547.500000,9560.000000,836
2016/4/25,09:46:00,9560.000000,9562.500000,9547.500000,9547.500000,919
2016/4/25,09:47:00,9547.500000,9555.000000,9547.500000,9552.500000,369
2016/4/25,09:48:00,9550.000000,9555.000000,9547.500000,9550.000000,446
2016/4/25,09:49:00,9550.000000,9560.000000,9550.000000,9552.500000,297
2016/4/25,09:50:00,9552.500000,9565.000000,9552.500000,9557.500000,700
2016/4/25,09:51:00,9555.000000,9560.000000,9550.000000,9560.000000,663
2016/4/25,09:52:00,9560.000000,9562.500000,9547.500000,9552.500000,565
2016/4/25,09:53:00,9552.500000,9552.500000,9545.000000,9547.500000,398
2016/4/25,09:54:00,9545.000000,9552.500000,9545.000000,9550.000000,338
2016/4/25,09:55:00,9552.500000,9582.500000,9547.500000,9577.500000,2457
2016/4/25,09:56:00,9577.500000,9580.000000,9562.500000,9562.500000,799
2016/4/25,09:57:00,9560.000000,9560.000000,9552.500000,9557.500000,630
2016/4/25,09:58:00,9555.000000,9560.000000,9550.000000,9557.500000,379
2016/4/25,09:59:00,9557.500000,9560.000000,9552.500000,9555.000000,474
2016/4/25,10:00:00,9555.000000,9560.000000,9555.000000,9557.500000,402
2016/4/25,10:01:00,9555.000000,9555.000000,9542.500000,9545.000000,1125
2016/4/25,10:02:00,9545.000000,9547.500000,9540.000000,9547.500000,527
2016/4/25,10:03:00,9547.500000,9562.500000,9547.500000,9557.500000,627
2016/4/25,10:04:00,9557.500000,9565.000000,9557.500000,9565.000000,338
2016/4/25,10:05:00,9565.000000,9575.000000,9557.500000,9560.000000,566
2016/4/25,10:06:00,9560.000000,9565.000000,9557.500000,9562.500000,678
2016/4/25,10:07:00,9562.500000,9572.500000,9560.000000,9567.500000,595
2016/4/25,10:08:00,9570.000000,9575.000000,9567.500000,9575.000000,572
2016/4/25,10:09:00,9572.500000,9592.500000,9572.500000,9590.000000,1261
2016/4/25,10:10:00,9590.000000,9590.000000,9582.500000,9585.000000,684
2016/4/25,10:11:00,9587.500000,9592.500000,9580.000000,9580.000000,365
2016/4/25,10:12:00,9580.000000,9585.000000,9580.000000,9585.000000,334
2016/4/25,10:13:00,9585.000000,9587.500000,9580.000000,9582.500000,835
2016/4/25,10:14:00,9582.500000,9587.500000,9580.000000,9582.500000,301
2016/4/25,10:15:00,9585.000000,9590.000000,9582.500000,9582.500000,481
2016/4/25,10:16:00,9582.500000,9590.000000,9582.500000,9590.000000,476
2016/4/25,10:17:00,9590.000000,9592.500000,9585.000000,9587.500000,643
2016/4/25,10:18:00,9587.500000,9587.500000,9577.500000,9580.000000,752
2016/4/25,10:19:00,9582.500000,9582.500000,9577.500000,9582.500000,485
2016/4/25,10:20:00,9582.500000,9587.500000,9577.500000,9580.000000,344
2016/4/25,10:21:00,9580.000000,9590.000000,9580.000000,9587.500000,302
2016/4/25,10:22:00,9587.500000,9590.000000,9580.000000,9587.500000,320
2016/4/25,10:23:00,9587.500000,9590.000000,9580.000000,9580.000000,400
2016/4/25,10:24:00,9582.500000,9585.000000,9580.000000,9580.000000,300
2016/4/25,10:25:00,9580.000000,9582.500000,9575.000000,9580.000000,523
2016/4/25,10:26:00,9580.000000,9585.000000,9577.500000,9582.500000,349
2016/4/25,10:27:00,9582.500000,9585.000000,9580.000000,9580.000000,333
2016/4/25,10:28:00,9582.500000,9587.500000,9580.000000,9587.500000,487
2016/4/25,10:29:00,9587.500000,9587.500000,9580.000000,9582.500000,818
2016/4/25,10:30:00,9582.500000,9590.000000,9580.000000,9585.000000,697
2016/4/25,10:31:00,9582.500000,9587.500000,9575.000000,9580.000000,517
2016/4/25,10:32:00,9577.500000,9577.500000,9570.000000,9575.000000,886
2016/4/25,10:33:00,9575.000000,9585.000000,9575.000000,9577.500000,469
2016/4/25,10:34:00,9575.000000,9580.000000,9575.000000,9577.500000,283
2016/4/25,10:35:00,9577.500000,9577.500000,9572.500000,9572.500000,175
2016/4/25,10:36:00,9572.500000,9577.500000,9565.000000,9572.500000,864
2016/4/25,10:37:00,9572.500000,9575.000000,9570.000000,9575.000000,189
2016/4/25,10:38:00,9575.000000,9575.000000,9552.500000,9560.000000,2866
2016/4/25,10:39:00,9560.000000,9562.500000,9555.000000,9557.500000,555
2016/4/25,10:40:00,9557.500000,9557.500000,9550.000000,9550.000000,455
2016/4/25,10:41:00,9547.500000,9560.000000,9545.000000,9552.500000,2088
2016/4/25,10:42:00,9555.000000,9560.000000,9552.500000,9557.500000,543
2016/4/25,10:43:00,9560.000000,9562.500000,9555.000000,9560.000000,488
2016/4/25,10:44:00,9560.000000,9562.500000,9557.500000,9560.000000,499
2016/4/25,10:45:00,9557.500000,9560.000000,9555.000000,9555.000000,741
2016/4/25,10:46:00,9555.000000,9570.000000,9555.000000,9562.500000,1067
2016/4/25,10:47:00,9565.000000,9567.500000,9560.000000,9565.000000,379
2016/4/25,10:48:00,9565.000000,9577.500000,9560.000000,9572.500000,836
2016/4/25,10:49:00,9572.500000,9580.000000,9572.500000,9580.000000,529
2016/4/25,10:50:00,9580.000000,9582.500000,9577.500000,9577.500000,626
2016/4/25,10:51:00,9577.500000,9582.500000,9577.500000,9582.500000,529
2016/4/25,10:52:00,9582.500000,9585.000000,9580.000000,9580.000000,218
2016/4/25,10:53:00,9580.000000,9582.500000,9575.000000,9575.000000,186
2016/4/25,10:54:00,9577.500000,9577.500000,9567.500000,9567.500000,623
2016/4/25,10:55:00,9567.500000,9580.000000,9567.500000,9572.500000,996
2016/4/25,10:56:00,9572.500000,9575.000000,9570.000000,9570.000000,380
2016/4/25,10:57:00,9570.000000,9575.000000,9567.500000,9572.500000,716
2016/4/25,10:58:00,9572.500000,9580.000000,9572.500000,9575.000000,431
2016/4/25,10:59:00,9577.500000,9580.000000,9575.000000,9577.500000,309
2016/4/25,11:00:00,9577.500000,9577.500000,9567.500000,9570.000000,590
2016/4/25,11:01:00,9570.000000,9572.500000,9560.000000,9565.000000,647
2016/4/25,11:02:00,9562.500000,9572.500000,9562.500000,9567.500000,333
2016/4/25,11:03:00,9567.500000,9575.000000,9567.500000,9572.500000,367
2016/4/25,11:04:00,9575.000000,9585.000000,9570.000000,9582.500000,721
2016/4/25,11:05:00,9585.000000,9595.000000,9575.000000,9592.500000,1857
2016/4/25,11:06:00,9592.500000,9607.500000,9592.500000,9592.500000,1722
2016/4/25,11:07:00,9595.000000,9597.500000,9585.000000,9587.500000,986
2016/4/25,11:08:00,9587.500000,9595.000000,9587.500000,9595.000000,498
2016/4/25,11:09:00,9595.000000,9597.500000,9587.500000,9587.500000,290
2016/4/25,11:10:00,9590.000000,9592.500000,9587.500000,9590.000000,398
2016/4/25,11:11:00,9592.500000,9592.500000,9582.500000,9587.500000,806
2016/4/25,11:12:00,9587.500000,9595.000000,9582.500000,9587.500000,1118
2016/4/25,11:13:00,9587.500000,9587.500000,9580.000000,9585.000000,1024
2016/4/25,11:14:00,9587.500000,9595.000000,9587.500000,9592.500000,417
2016/4/25,11:15:00,9595.000000,9597.500000,9590.000000,9597.500000,415
2016/4/25,11:16:00,9597.500000,9597.500000,9592.500000,9597.500000,745
2016/4/25,11:17:00,9595.000000,9602.500000,9595.000000,9595.000000,1316
2016/4/25,11:18:00,9597.500000,9600.000000,9590.000000,9592.500000,713
2016/4/25,11:19:00,9595.000000,9595.000000,9587.500000,9595.000000,705
2016/4/25,11:20:00,9595.000000,9595.000000,9585.000000,9590.000000,570
2016/4/25,11:21:00,9587.500000,9590.000000,9582.500000,9587.500000,531
2016/4/25,11:22:00,9587.500000,9587.500000,9585.000000,9585.000000,246
2016/4/25,11:23:00,9587.500000,9595.000000,9587.500000,9595.000000,362
2016/4/25,11:24:00,9595.000000,9600.000000,9590.000000,9597.500000,321
2016/4/25,11:25:00,9595.000000,9600.000000,9592.500000,9595.000000,222
2016/4/25,11:26:00,9597.500000,9602.500000,9595.000000,9595.000000,324
2016/4/25,11:27:00,9595.000000,9597.500000,9590.000000,9592.500000,235
2016/4/25,11:28:00,9592.500000,9600.000000,9590.000000,9597.500000,327
2016/4/25,11:29:00,9597.500000,9602.500000,9595.000000,9595.000000,394
2016/4/25,11:30:00,9597.500000,9597.500000,9590.000000,9590.000000,370
2016/4/25,11:31:00,9587.500000,9587.500000,9587.500000,9587.500000,95
2016/4/25,11:32:00,9587.500000,9587.500000,9585.000000,9585.000000,22
2016/4/25,11:33:00,9587.500000,9590.000000,9585.000000,9590.000000,41
2016/4/25,11:34:00,9587.500000,9590.000000,9587.500000,9587.500000,16
2016/4/25,11:35:00,9587.500000,9587.500000,9587.500000,9587.500000,13
2016/4/25,11:36:00,9587.500000,9587.500000,9587.500000,9587.500000,45
2016/4/25,11:37:00,9587.500000,9587.500000,9587.500000,9587.500000,18
2016/4/25,11:38:00,9590.000000,9590.000000,9587.500000,9587.500000,106
2016/4/25,11:39:00,9585.000000,9587.500000,9585.000000,9585.000000,154
2016/4/25,11:40:00,9582.500000,9582.500000,9580.000000,9580.000000,92
2016/4/25,11:41:00,9580.000000,9582.500000,9575.000000,9575.000000,204
2016/4/25,11:42:00,9577.500000,9577.500000,9575.000000,9577.500000,77
2016/4/25,11:43:00,9577.500000,9580.000000,9575.000000,9577.500000,118
2016/4/25,11:44:00,9577.500000,9582.500000,9577.500000,9582.500000,45
2016/4/25,11:45:00,9582.500000,9582.500000,9580.000000,9582.500000,71
2016/4/25,11:46:00,9580.000000,9585.000000,9580.000000,9582.500000,36
2016/4/25,11:47:00,9582.500000,9582.500000,9582.500000,9582.500000,28
2016/4/25,11:48:00,9585.000000,9585.000000,9585.000000,9585.000000,42
2016/4/25,11:49:00,9585.000000,9585.000000,9585.000000,9585.000000,7
2016/4/25,11:50:00,9585.000000,9587.500000,9585.000000,9585.000000,33
2016/4/25,11:51:00,9585.000000,9587.500000,9585.000000,9587.500000,24
2016/4/25,11:52:00,9587.500000,9587.500000,9585.000000,9585.000000,14
2016/4/25,11:53:00,9587.500000,9590.000000,9587.500000,9587.500000,68
2016/4/25,11:54:00,9587.500000,9587.500000,9585.000000,9585.000000,16
2016/4/25,11:55:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/4/25,11:56:00,9585.000000,9590.000000,9585.000000,9585.000000,41
2016/4/25,11:57:00,9585.000000,9587.500000,9585.000000,9587.500000,43
2016/4/25,11:58:00,9587.500000,9587.500000,9587.500000,9587.500000,22
2016/4/25,11:59:00,9587.500000,9587.500000,9585.000000,9585.000000,21
2016/4/25,12:00:00,9585.000000,9587.500000,9585.000000,9585.000000,38
2016/4/25,12:01:00,9585.000000,9587.500000,9585.000000,9585.000000,45
2016/4/25,12:02:00,9585.000000,9585.000000,9582.500000,9582.500000,66
2016/4/25,12:03:00,9582.500000,9582.500000,9582.500000,9582.500000,12
2016/4/25,12:04:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/4/25,12:05:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/4/25,12:06:00,9582.500000,9582.500000,9582.500000,9582.500000,13
2016/4/25,12:07:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/4/25,12:08:00,9582.500000,9582.500000,9580.000000,9580.000000,22
2016/4/25,12:09:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/25,12:10:00,9580.000000,9580.000000,9577.500000,9577.500000,42
2016/4/25,12:11:00,9577.500000,9580.000000,9577.500000,9577.500000,21
2016/4/25,12:12:00,9577.500000,9577.500000,9577.500000,9577.500000,13
2016/4/25,12:13:00,9580.000000,9580.000000,9577.500000,9577.500000,19
2016/4/25,12:14:00,9580.000000,9580.000000,9577.500000,9577.500000,10
2016/4/25,12:15:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/4/25,12:16:00,9577.500000,9577.500000,9577.500000,9577.500000,13
2016/4/25,12:17:00,9577.500000,9580.000000,9577.500000,9577.500000,8
2016/4/25,12:18:00,9577.500000,9577.500000,9575.000000,9575.000000,21
2016/4/25,12:19:00,9577.500000,9577.500000,9575.000000,9577.500000,68
2016/4/25,12:20:00,9580.000000,9580.000000,9577.500000,9577.500000,135
2016/4/25,12:21:00,9577.500000,9577.500000,9577.500000,9577.500000,47
2016/4/25,12:22:00,9577.500000,9577.500000,9575.000000,9577.500000,91
2016/4/25,12:23:00,9577.500000,9577.500000,9575.000000,9577.500000,23
2016/4/25,12:24:00,9575.000000,9575.000000,9572.500000,9572.500000,130
2016/4/25,12:25:00,9572.500000,9572.500000,9570.000000,9572.500000,151
2016/4/25,12:26:00,9572.500000,9572.500000,9570.000000,9572.500000,24
2016/4/25,12:27:00,9572.500000,9572.500000,9572.500000,9572.500000,76
2016/4/25,12:28:00,9572.500000,9572.500000,9570.000000,9572.500000,149
2016/4/25,12:29:00,9572.500000,9577.500000,9572.500000,9577.500000,74
2016/4/25,12:30:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/4/25,12:31:00,9577.500000,9577.500000,9572.500000,9572.500000,63
2016/4/25,12:32:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/4/25,12:33:00,9572.500000,9575.000000,9572.500000,9575.000000,71
2016/4/25,12:34:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/4/25,12:35:00,9575.000000,9575.000000,9575.000000,9575.000000,31
2016/4/25,12:36:00,9575.000000,9575.000000,9575.000000,9575.000000,50
2016/4/25,12:37:00,9577.500000,9580.000000,9577.500000,9580.000000,135
2016/4/25,12:38:00,9582.500000,9582.500000,9580.000000,9580.000000,17
2016/4/25,12:39:00,9580.000000,9582.500000,9580.000000,9582.500000,16
2016/4/25,12:40:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/25,12:41:00,9582.500000,9582.500000,9582.500000,9582.500000,13
2016/4/25,12:42:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/25,12:43:00,9580.000000,9580.000000,9580.000000,9580.000000,39
2016/4/25,12:44:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2016/4/25,12:45:00,9580.000000,9580.000000,9580.000000,9580.000000,25
2016/4/25,12:46:00,9580.000000,9582.500000,9580.000000,9580.000000,108
2016/4/25,12:47:00,9580.000000,9580.000000,9580.000000,9580.000000,21
2016/4/25,12:48:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/4/25,12:49:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/25,12:50:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/4/25,12:51:00,9580.000000,9582.500000,9580.000000,9582.500000,6
2016/4/25,12:52:00,9582.500000,9582.500000,9582.500000,9582.500000,16
2016/4/25,12:53:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/25,12:54:00,9580.000000,9580.000000,9580.000000,9580.000000,46
2016/4/25,12:55:00,9580.000000,9580.000000,9580.000000,9580.000000,69
2016/4/25,12:56:00,9580.000000,9580.000000,9580.000000,9580.000000,87
2016/4/25,12:57:00,9580.000000,9580.000000,9580.000000,9580.000000,39
2016/4/25,12:58:00,9580.000000,9582.500000,9580.000000,9582.500000,144
2016/4/25,12:59:00,9582.500000,9585.000000,9582.500000,9585.000000,10
2016/4/25,13:00:00,9585.000000,9585.000000,9582.500000,9582.500000,395
2016/4/25,13:01:00,9582.500000,9592.500000,9580.000000,9590.000000,1497
2016/4/25,13:02:00,9587.500000,9592.500000,9587.500000,9590.000000,264
2016/4/25,13:03:00,9590.000000,9595.000000,9585.000000,9590.000000,497
2016/4/25,13:04:00,9590.000000,9592.500000,9582.500000,9585.000000,857
2016/4/25,13:05:00,9585.000000,9585.000000,9580.000000,9582.500000,913
2016/4/25,13:06:00,9582.500000,9585.000000,9580.000000,9585.000000,586
2016/4/25,13:07:00,9585.000000,9590.000000,9582.500000,9587.500000,439
2016/4/25,13:08:00,9587.500000,9592.500000,9587.500000,9590.000000,186
2016/4/25,13:09:00,9590.000000,9590.000000,9585.000000,9585.000000,348
2016/4/25,13:10:00,9585.000000,9590.000000,9582.500000,9587.500000,566
2016/4/25,13:11:00,9587.500000,9602.500000,9587.500000,9600.000000,502
2016/4/25,13:12:00,9600.000000,9610.000000,9600.000000,9607.500000,1253
2016/4/25,13:13:00,9607.500000,9610.000000,9607.500000,9610.000000,412
2016/4/25,13:14:00,9610.000000,9612.500000,9600.000000,9605.000000,720
2016/4/25,13:15:00,9605.000000,9607.500000,9602.500000,9605.000000,345
2016/4/25,13:16:00,9605.000000,9610.000000,9605.000000,9605.000000,422
2016/4/25,13:17:00,9607.500000,9610.000000,9607.500000,9607.500000,134
2016/4/25,13:18:00,9610.000000,9612.500000,9607.500000,9607.500000,775
2016/4/25,13:19:00,9610.000000,9612.500000,9607.500000,9607.500000,437
2016/4/25,13:20:00,9607.500000,9607.500000,9602.500000,9605.000000,416
2016/4/25,13:21:00,9605.000000,9607.500000,9602.500000,9605.000000,165
2016/4/25,13:22:00,9605.000000,9605.000000,9602.500000,9605.000000,163
2016/4/25,13:23:00,9607.500000,9610.000000,9605.000000,9607.500000,565
2016/4/25,13:24:00,9610.000000,9622.500000,9610.000000,9622.500000,1525
2016/4/25,13:25:00,9622.500000,9622.500000,9610.000000,9615.000000,767
2016/4/25,13:26:00,9617.500000,9620.000000,9615.000000,9617.500000,439
2016/4/25,13:27:00,9620.000000,9622.500000,9615.000000,9615.000000,400
2016/4/25,13:28:00,9612.500000,9620.000000,9612.500000,9617.500000,431
2016/4/25,13:29:00,9617.500000,9622.500000,9612.500000,9615.000000,372
2016/4/25,13:30:00,9615.000000,9632.500000,9615.000000,9632.500000,918
2016/4/25,13:31:00,9632.500000,9632.500000,9625.000000,9627.500000,879
2016/4/25,13:32:00,9630.000000,9635.000000,9627.500000,9632.500000,376
2016/4/25,13:33:00,9632.500000,9632.500000,9622.500000,9627.500000,327
2016/4/25,13:34:00,9625.000000,9630.000000,9622.500000,9625.000000,521
2016/4/25,13:35:00,9625.000000,9630.000000,9622.500000,9627.500000,339
2016/4/25,13:36:00,9627.500000,9630.000000,9625.000000,9625.000000,177
2016/4/25,13:37:00,9625.000000,9625.000000,9622.500000,9622.500000,59
2016/4/25,13:38:00,9625.000000,9627.500000,9622.500000,9625.000000,152
2016/4/25,13:39:00,9627.500000,9632.500000,9627.500000,9630.000000,266
2016/4/25,13:40:00,9630.000000,9632.500000,9625.000000,9627.500000,324
2016/4/25,13:41:00,9625.000000,9630.000000,9622.500000,9627.500000,295
2016/4/25,13:42:00,9627.500000,9627.500000,9622.500000,9627.500000,175
2016/4/25,13:43:00,9627.500000,9627.500000,9625.000000,9625.000000,105
2016/4/25,13:44:00,9625.000000,9625.000000,9617.500000,9617.500000,363
2016/4/25,13:45:00,9617.500000,9620.000000,9615.000000,9617.500000,185
2016/4/25,13:46:00,9617.500000,9625.000000,9617.500000,9622.500000,323
2016/4/25,13:47:00,9622.500000,9627.500000,9622.500000,9625.000000,101
2016/4/25,13:48:00,9625.000000,9625.000000,9620.000000,9620.000000,254
2016/4/25,13:49:00,9620.000000,9622.500000,9615.000000,9617.500000,261
2016/4/25,13:50:00,9617.500000,9622.500000,9617.500000,9622.500000,74
2016/4/25,13:51:00,9622.500000,9622.500000,9617.500000,9620.000000,280
2016/4/25,13:52:00,9617.500000,9627.500000,9615.000000,9620.000000,433
2016/4/25,13:53:00,9617.500000,9622.500000,9617.500000,9620.000000,68
2016/4/25,13:54:00,9620.000000,9622.500000,9620.000000,9622.500000,57
2016/4/25,13:55:00,9622.500000,9622.500000,9620.000000,9620.000000,56
2016/4/25,13:56:00,9620.000000,9622.500000,9615.000000,9617.500000,295
2016/4/25,13:57:00,9617.500000,9642.500000,9617.500000,9642.500000,972
2016/4/25,13:58:00,9642.500000,9647.500000,9640.000000,9642.500000,960
2016/4/25,13:59:00,9642.500000,9642.500000,9637.500000,9640.000000,329
2016/4/25,14:00:00,9640.000000,9640.000000,9630.000000,9635.000000,334
2016/4/25,14:01:00,9635.000000,9640.000000,9632.500000,9635.000000,281
2016/4/25,14:02:00,9635.000000,9637.500000,9630.000000,9635.000000,265
2016/4/25,14:03:00,9635.000000,9637.500000,9630.000000,9637.500000,222
2016/4/25,14:04:00,9637.500000,9637.500000,9627.500000,9632.500000,365
2016/4/25,14:05:00,9632.500000,9632.500000,9627.500000,9630.000000,316
2016/4/25,14:06:00,9630.000000,9632.500000,9627.500000,9630.000000,252
2016/4/25,14:07:00,9630.000000,9630.000000,9625.000000,9630.000000,843
2016/4/25,14:08:00,9630.000000,9640.000000,9630.000000,9637.500000,415
2016/4/25,14:09:00,9637.500000,9637.500000,9627.500000,9627.500000,383
2016/4/25,14:10:00,9627.500000,9627.500000,9617.500000,9620.000000,425
2016/4/25,14:11:00,9620.000000,9622.500000,9617.500000,9617.500000,706
2016/4/25,14:12:00,9617.500000,9630.000000,9617.500000,9630.000000,357
2016/4/25,14:13:00,9630.000000,9630.000000,9625.000000,9627.500000,292
2016/4/25,14:14:00,9627.500000,9627.500000,9622.500000,9622.500000,219
2016/4/25,14:15:00,9622.500000,9625.000000,9615.000000,9617.500000,456
2016/4/25,14:16:00,9617.500000,9622.500000,9615.000000,9622.500000,197
2016/4/25,14:17:00,9622.500000,9630.000000,9620.000000,9630.000000,538
2016/4/25,14:18:00,9627.500000,9627.500000,9627.500000,9627.500000,45
2016/4/25,14:19:00,9630.000000,9632.500000,9627.500000,9627.500000,429
2016/4/25,14:20:00,9627.500000,9627.500000,9622.500000,9625.000000,397
2016/4/25,14:21:00,9622.500000,9625.000000,9617.500000,9620.000000,300
2016/4/25,14:22:00,9617.500000,9617.500000,9612.500000,9615.000000,516
2016/4/25,14:23:00,9615.000000,9615.000000,9605.000000,9607.500000,881
2016/4/25,14:24:00,9607.500000,9615.000000,9605.000000,9612.500000,311
2016/4/25,14:25:00,9615.000000,9615.000000,9607.500000,9607.500000,351
2016/4/25,14:26:00,9607.500000,9615.000000,9607.500000,9612.500000,293
2016/4/25,14:27:00,9612.500000,9615.000000,9610.000000,9615.000000,145
2016/4/25,14:28:00,9615.000000,9617.500000,9612.500000,9615.000000,255
2016/4/25,14:29:00,9615.000000,9617.500000,9612.500000,9615.000000,191
2016/4/25,14:30:00,9615.000000,9617.500000,9612.500000,9615.000000,505
2016/4/25,14:31:00,9615.000000,9625.000000,9615.000000,9620.000000,707
2016/4/25,14:32:00,9620.000000,9620.000000,9617.500000,9617.500000,190
2016/4/25,14:33:00,9617.500000,9627.500000,9617.500000,9627.500000,292
2016/4/25,14:34:00,9630.000000,9635.000000,9627.500000,9632.500000,930
2016/4/25,14:35:00,9635.000000,9640.000000,9632.500000,9632.500000,505
2016/4/25,14:36:00,9635.000000,9635.000000,9627.500000,9627.500000,216
2016/4/25,14:37:00,9627.500000,9637.500000,9627.500000,9627.500000,299
2016/4/25,14:38:00,9630.000000,9630.000000,9625.000000,9625.000000,123
2016/4/25,14:39:00,9625.000000,9627.500000,9625.000000,9625.000000,298
2016/4/25,14:40:00,9627.500000,9627.500000,9625.000000,9625.000000,12
2016/4/25,14:41:00,9625.000000,9627.500000,9625.000000,9625.000000,98
2016/4/25,14:42:00,9625.000000,9630.000000,9625.000000,9630.000000,121
2016/4/25,14:43:00,9630.000000,9630.000000,9617.500000,9620.000000,749
2016/4/25,14:44:00,9622.500000,9622.500000,9610.000000,9612.500000,625
2016/4/25,14:45:00,9612.500000,9615.000000,9612.500000,9615.000000,206
2016/4/25,14:46:00,9615.000000,9615.000000,9607.500000,9607.500000,321
2016/4/25,14:47:00,9607.500000,9612.500000,9607.500000,9607.500000,291
2016/4/25,14:48:00,9607.500000,9615.000000,9607.500000,9615.000000,686
2016/4/25,14:49:00,9612.500000,9615.000000,9610.000000,9612.500000,304
2016/4/25,14:50:00,9615.000000,9617.500000,9612.500000,9615.000000,365
2016/4/25,14:51:00,9615.000000,9615.000000,9607.500000,9612.500000,488
2016/4/25,14:52:00,9612.500000,9615.000000,9607.500000,9610.000000,525
2016/4/25,14:53:00,9610.000000,9612.500000,9607.500000,9607.500000,229
2016/4/25,14:54:00,9607.500000,9610.000000,9605.000000,9607.500000,280
2016/4/25,14:55:00,9605.000000,9607.500000,9602.500000,9605.000000,754
2016/4/25,14:56:00,9605.000000,9607.500000,9597.500000,9602.500000,1091
2016/4/25,14:57:00,9600.000000,9605.000000,9600.000000,9600.000000,694
2016/4/25,14:58:00,9600.000000,9607.500000,9600.000000,9607.500000,512
2016/4/25,14:59:00,9605.000000,9605.000000,9600.000000,9600.000000,603
2016/4/25,15:00:00,9600.000000,9605.000000,9600.000000,9600.000000,492
2016/4/25,15:01:00,9600.000000,9605.000000,9600.000000,9602.500000,127
2016/4/25,15:02:00,9600.000000,9605.000000,9600.000000,9602.500000,189
2016/4/25,15:03:00,9602.500000,9602.500000,9600.000000,9602.500000,75
2016/4/25,15:04:00,9602.500000,9607.500000,9602.500000,9607.500000,228
2016/4/25,15:05:00,9607.500000,9607.500000,9605.000000,9605.000000,56
2016/4/25,15:06:00,9602.500000,9602.500000,9592.500000,9592.500000,223
2016/4/25,15:07:00,9595.000000,9597.500000,9595.000000,9597.500000,97
2016/4/25,15:08:00,9597.500000,9600.000000,9597.500000,9597.500000,81
2016/4/25,15:09:00,9597.500000,9602.500000,9595.000000,9600.000000,73
2016/4/25,15:10:00,9600.000000,9600.000000,9592.500000,9592.500000,144
2016/4/25,15:11:00,9595.000000,9595.000000,9595.000000,9595.000000,23
2016/4/25,15:12:00,9597.500000,9597.500000,9595.000000,9595.000000,26
2016/4/25,15:13:00,9595.000000,9595.000000,9592.500000,9595.000000,85
2016/4/25,15:14:00,9595.000000,9595.000000,9590.000000,9590.000000,167
2016/4/25,15:15:00,9590.000000,9590.000000,9582.500000,9587.500000,171
2016/4/25,15:16:00,9585.000000,9587.500000,9582.500000,9585.000000,53
2016/4/25,15:17:00,9585.000000,9585.000000,9585.000000,9585.000000,48
2016/4/25,15:18:00,9585.000000,9585.000000,9585.000000,9585.000000,41
2016/4/25,15:19:00,9587.500000,9587.500000,9585.000000,9585.000000,58
2016/4/25,15:20:00,9585.000000,9585.000000,9582.500000,9582.500000,42
2016/4/25,15:21:00,9585.000000,9585.000000,9582.500000,9585.000000,208
2016/4/25,15:22:00,9585.000000,9587.500000,9582.500000,9585.000000,95
2016/4/25,15:23:00,9585.000000,9585.000000,9585.000000,9585.000000,56
2016/4/25,15:24:00,9585.000000,9585.000000,9585.000000,9585.000000,27
2016/4/25,15:25:00,9585.000000,9587.500000,9585.000000,9587.500000,32
2016/4/25,15:26:00,9587.500000,9587.500000,9585.000000,9585.000000,71
2016/4/25,15:27:00,9585.000000,9585.000000,9582.500000,9585.000000,408
2016/4/25,15:28:00,9585.000000,9585.000000,9582.500000,9585.000000,17
2016/4/25,15:29:00,9585.000000,9585.000000,9580.000000,9580.000000,159
2016/4/25,15:30:00,9580.000000,9582.500000,9580.000000,9580.000000,22
2016/4/25,15:31:00,9570.000000,9572.500000,9570.000000,9572.500000,69
2016/4/25,15:32:00,9575.000000,9575.000000,9572.500000,9572.500000,15
2016/4/25,15:33:00,9575.000000,9575.000000,9570.000000,9575.000000,50
2016/4/25,15:34:00,9575.000000,9575.000000,9570.000000,9570.000000,99
2016/4/25,15:35:00,9570.000000,9575.000000,9570.000000,9575.000000,106
2016/4/25,15:36:00,9575.000000,9575.000000,9572.500000,9572.500000,52
2016/4/25,15:37:00,9572.500000,9575.000000,9572.500000,9572.500000,47
2016/4/25,15:38:00,9572.500000,9575.000000,9570.000000,9570.000000,45
2016/4/25,15:39:00,9570.000000,9572.500000,9570.000000,9570.000000,34
2016/4/25,15:40:00,9570.000000,9572.500000,9565.000000,9570.000000,57
2016/4/25,15:41:00,9567.500000,9567.500000,9565.000000,9565.000000,96
2016/4/25,15:42:00,9565.000000,9565.000000,9560.000000,9562.500000,71
2016/4/25,15:43:00,9562.500000,9565.000000,9562.500000,9562.500000,27
2016/4/25,15:44:00,9562.500000,9562.500000,9560.000000,9560.000000,72
2016/4/25,15:45:00,9560.000000,9562.500000,9552.500000,9552.500000,77
2016/4/25,15:46:00,9552.500000,9555.000000,9552.500000,9555.000000,50
2016/4/25,15:47:00,9550.000000,9552.500000,9550.000000,9552.500000,86
2016/4/25,15:49:00,9550.000000,9552.500000,9547.500000,9547.500000,38
2016/4/25,15:50:00,9547.500000,9555.000000,9547.500000,9550.000000,147
2016/4/25,15:51:00,9552.500000,9555.000000,9552.500000,9555.000000,20
2016/4/25,15:52:00,9552.500000,9555.000000,9552.500000,9555.000000,48
2016/4/25,15:53:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/25,15:54:00,9555.000000,9555.000000,9550.000000,9550.000000,71
2016/4/25,15:55:00,9555.000000,9555.000000,9547.500000,9550.000000,71
2016/4/25,16:00:00,9570.000000,9570.000000,9570.000000,9570.000000,29
2016/4/25,16:40:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2016/4/25,16:41:00,9567.500000,9567.500000,9560.000000,9560.000000,71
2016/4/25,16:42:00,9560.000000,9560.000000,9550.000000,9552.500000,153
2016/4/25,16:43:00,9550.000000,9562.500000,9550.000000,9562.500000,315
2016/4/25,16:44:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/25,16:45:00,9560.000000,9560.000000,9552.500000,9552.500000,117
2016/4/25,16:46:00,9552.500000,9552.500000,9552.500000,9552.500000,15
2016/4/25,16:47:00,9552.500000,9557.500000,9552.500000,9557.500000,34
2016/4/25,16:48:00,9557.500000,9560.000000,9557.500000,9557.500000,6
2016/4/25,16:49:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2016/4/25,16:50:00,9560.000000,9562.500000,9560.000000,9560.000000,29
2016/4/25,16:51:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/4/25,16:52:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/25,16:53:00,9560.000000,9562.500000,9560.000000,9562.500000,30
2016/4/25,16:54:00,9560.000000,9560.000000,9555.000000,9555.000000,25
2016/4/25,16:55:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/25,16:58:00,9557.500000,9562.500000,9557.500000,9562.500000,19
2016/4/25,16:59:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/25,17:00:00,9562.500000,9562.500000,9560.000000,9560.000000,25
2016/4/25,17:01:00,9557.500000,9560.000000,9552.500000,9555.000000,37
2016/4/25,17:02:00,9555.000000,9557.500000,9555.000000,9557.500000,42
2016/4/25,17:04:00,9557.500000,9557.500000,9557.500000,9557.500000,101
2016/4/25,17:06:00,9557.500000,9557.500000,9557.500000,9557.500000,10
2016/4/25,17:07:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/25,17:08:00,9557.500000,9560.000000,9557.500000,9557.500000,8
2016/4/25,17:09:00,9557.500000,9557.500000,9555.000000,9555.000000,57
2016/4/25,17:10:00,9555.000000,9555.000000,9555.000000,9555.000000,23
2016/4/25,17:11:00,9555.000000,9557.500000,9555.000000,9555.000000,12
2016/4/25,17:12:00,9555.000000,9555.000000,9555.000000,9555.000000,35
2016/4/25,17:13:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/4/25,17:14:00,9557.500000,9557.500000,9555.000000,9555.000000,19
2016/4/25,17:15:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/4/25,17:18:00,9555.000000,9555.000000,9555.000000,9555.000000,25
2016/4/25,17:19:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/4/25,17:20:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2016/4/25,17:22:00,9557.500000,9557.500000,9557.500000,9557.500000,38
2016/4/25,17:23:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/4/25,17:24:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/25,17:25:00,9560.000000,9560.000000,9560.000000,9560.000000,11
2016/4/25,17:26:00,9560.000000,9560.000000,9560.000000,9560.000000,67
2016/4/25,17:28:00,9560.000000,9560.000000,9560.000000,9560.000000,11
2016/4/25,17:29:00,9560.000000,9560.000000,9560.000000,9560.000000,14
2016/4/25,17:31:00,9562.500000,9562.500000,9562.500000,9562.500000,52
2016/4/25,17:33:00,9562.500000,9562.500000,9562.500000,9562.500000,24
2016/4/25,17:34:00,9562.500000,9562.500000,9560.000000,9560.000000,7
2016/4/25,17:36:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/4/25,17:37:00,9562.500000,9562.500000,9562.500000,9562.500000,20
2016/4/25,17:38:00,9562.500000,9562.500000,9562.500000,9562.500000,15
2016/4/25,17:39:00,9562.500000,9562.500000,9562.500000,9562.500000,24
2016/4/25,17:40:00,9562.500000,9562.500000,9562.500000,9562.500000,25
2016/4/25,17:42:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/4/25,17:43:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/25,17:44:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/25,17:45:00,9562.500000,9562.500000,9560.000000,9560.000000,16
2016/4/25,17:49:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2016/4/25,17:51:00,9562.500000,9562.500000,9562.500000,9562.500000,6
2016/4/25,17:52:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/25,17:54:00,9565.000000,9570.000000,9565.000000,9570.000000,7
2016/4/25,17:55:00,9572.500000,9572.500000,9570.000000,9570.000000,4
2016/4/25,17:56:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/25,17:57:00,9572.500000,9575.000000,9572.500000,9575.000000,13
2016/4/25,17:58:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/4/25,17:59:00,9575.000000,9577.500000,9575.000000,9577.500000,16
2016/4/25,18:00:00,9577.500000,9577.500000,9577.500000,9577.500000,33
2016/4/25,18:01:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/4/25,18:03:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/25,18:04:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/25,18:05:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/4/25,18:07:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/4/25,18:08:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2016/4/25,18:10:00,9580.000000,9582.500000,9580.000000,9582.500000,8
2016/4/25,18:11:00,9585.000000,9585.000000,9582.500000,9582.500000,7
2016/4/25,18:12:00,9580.000000,9582.500000,9580.000000,9582.500000,9
2016/4/25,18:16:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/25,18:17:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/25,18:19:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/25,18:26:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/25,18:29:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/25,18:32:00,9582.500000,9582.500000,9582.500000,9582.500000,21
2016/4/25,18:33:00,9582.500000,9585.000000,9582.500000,9585.000000,33
2016/4/25,18:36:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/4/25,18:38:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/25,18:43:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/4/25,18:44:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/25,18:45:00,9585.000000,9585.000000,9585.000000,9585.000000,30
2016/4/25,18:46:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/4/25,18:47:00,9585.000000,9585.000000,9585.000000,9585.000000,21
2016/4/25,18:48:00,9587.500000,9587.500000,9582.500000,9582.500000,15
2016/4/25,18:50:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/4/25,18:51:00,9587.500000,9587.500000,9587.500000,9587.500000,22
2016/4/25,18:58:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/25,18:59:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/25,19:03:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/4/25,19:04:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/25,19:06:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/4/25,19:09:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/25,19:10:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/25,19:11:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/25,19:16:00,9582.500000,9587.500000,9582.500000,9587.500000,10
2016/4/25,19:26:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/4/25,19:27:00,9585.000000,9585.000000,9582.500000,9582.500000,17
2016/4/25,19:28:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/4/25,19:29:00,9582.500000,9582.500000,9582.500000,9582.500000,14
2016/4/25,19:30:00,9582.500000,9585.000000,9580.000000,9585.000000,13
2016/4/25,19:31:00,9585.000000,9585.000000,9580.000000,9580.000000,10
2016/4/25,19:32:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/4/25,19:33:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/4/25,19:34:00,9582.500000,9582.500000,9580.000000,9580.000000,12
2016/4/25,19:35:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/4/25,19:36:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/25,19:37:00,9577.500000,9577.500000,9577.500000,9577.500000,12
2016/4/25,19:38:00,9577.500000,9577.500000,9577.500000,9577.500000,9
2016/4/25,19:39:00,9577.500000,9577.500000,9577.500000,9577.500000,9
2016/4/25,19:40:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/25,19:41:00,9577.500000,9580.000000,9577.500000,9580.000000,11
2016/4/25,19:42:00,9577.500000,9577.500000,9575.000000,9575.000000,11
2016/4/25,19:43:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/25,19:44:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/4/25,19:45:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/4/25,19:46:00,9575.000000,9577.500000,9575.000000,9577.500000,11
2016/4/25,19:47:00,9575.000000,9575.000000,9575.000000,9575.000000,14
2016/4/25,19:48:00,9575.000000,9575.000000,9572.500000,9572.500000,11
2016/4/25,19:49:00,9572.500000,9575.000000,9572.500000,9575.000000,12
2016/4/25,19:50:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/4/25,19:51:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/4/25,19:52:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/4/25,19:53:00,9575.000000,9580.000000,9575.000000,9580.000000,29
2016/4/25,19:54:00,9580.000000,9580.000000,9580.000000,9580.000000,28
2016/4/25,19:55:00,9580.000000,9580.000000,9572.500000,9572.500000,11
2016/4/25,19:56:00,9572.500000,9572.500000,9572.500000,9572.500000,38
2016/4/25,19:57:00,9572.500000,9572.500000,9572.500000,9572.500000,18
2016/4/25,19:58:00,9570.000000,9572.500000,9570.000000,9572.500000,40
2016/4/25,19:59:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/25,20:00:00,9572.500000,9572.500000,9570.000000,9570.000000,14
2016/4/25,20:01:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/4/25,20:02:00,9570.000000,9572.500000,9570.000000,9572.500000,10
2016/4/25,20:06:00,9570.000000,9570.000000,9570.000000,9570.000000,67
2016/4/25,20:08:00,9567.500000,9567.500000,9565.000000,9565.000000,12
2016/4/25,20:09:00,9562.500000,9562.500000,9560.000000,9562.500000,40
2016/4/25,20:11:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/25,20:17:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/25,20:19:00,9562.500000,9562.500000,9560.000000,9560.000000,11
2016/4/25,20:20:00,9560.000000,9560.000000,9560.000000,9560.000000,15
2016/4/25,20:22:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/25,20:23:00,9562.500000,9565.000000,9560.000000,9565.000000,33
2016/4/25,20:24:00,9562.500000,9562.500000,9562.500000,9562.500000,4
2016/4/25,20:25:00,9560.000000,9562.500000,9560.000000,9562.500000,6
2016/4/25,20:26:00,9560.000000,9562.500000,9560.000000,9562.500000,14
2016/4/25,20:27:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/25,20:28:00,9565.000000,9565.000000,9562.500000,9562.500000,6
2016/4/25,20:29:00,9562.500000,9562.500000,9562.500000,9562.500000,4
2016/4/25,20:30:00,9562.500000,9562.500000,9560.000000,9560.000000,6
2016/4/25,20:31:00,9562.500000,9562.500000,9560.000000,9560.000000,11
2016/4/25,20:32:00,9562.500000,9567.500000,9562.500000,9567.500000,16
2016/4/25,20:34:00,9567.500000,9567.500000,9565.000000,9567.500000,7
2016/4/25,20:35:00,9567.500000,9567.500000,9567.500000,9567.500000,11
2016/4/25,20:36:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2016/4/25,20:37:00,9572.500000,9575.000000,9572.500000,9575.000000,43
2016/4/25,20:38:00,9575.000000,9575.000000,9572.500000,9572.500000,6
2016/4/25,20:39:00,9572.500000,9572.500000,9570.000000,9570.000000,23
2016/4/25,20:41:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/4/25,20:46:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2016/4/25,20:48:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/25,20:51:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/25,20:52:00,9575.000000,9577.500000,9575.000000,9575.000000,4
2016/4/25,20:53:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/4/25,20:55:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/4/25,20:57:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/4/25,21:00:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/4/25,21:01:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/25,21:02:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/25,21:03:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/25,21:06:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/25,21:07:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/25,21:10:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/4/25,21:12:00,9567.500000,9567.500000,9567.500000,9567.500000,8
2016/4/25,21:18:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/4/25,21:20:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/4/25,21:25:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/25,21:27:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/25,21:31:00,9572.500000,9575.000000,9572.500000,9575.000000,6
2016/4/25,21:33:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/25,21:34:00,9575.000000,9575.000000,9575.000000,9575.000000,19
2016/4/25,21:35:00,9577.500000,9577.500000,9577.500000,9577.500000,18
2016/4/25,21:36:00,9580.000000,9582.500000,9577.500000,9577.500000,15
2016/4/25,21:37:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/25,21:41:00,9577.500000,9577.500000,9572.500000,9572.500000,56
2016/4/25,21:42:00,9575.000000,9575.000000,9572.500000,9575.000000,18
2016/4/25,21:43:00,9572.500000,9572.500000,9570.000000,9570.000000,2
2016/4/25,21:45:00,9567.500000,9567.500000,9567.500000,9567.500000,4
2016/4/25,21:46:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/25,21:48:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/25,21:49:00,9565.000000,9567.500000,9565.000000,9565.000000,14
2016/4/25,21:50:00,9565.000000,9567.500000,9565.000000,9567.500000,6
2016/4/25,21:51:00,9565.000000,9565.000000,9562.500000,9562.500000,16
2016/4/25,21:52:00,9562.500000,9562.500000,9560.000000,9562.500000,20
2016/4/25,21:53:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/25,21:54:00,9565.000000,9565.000000,9565.000000,9565.000000,11
2016/4/25,21:56:00,9565.000000,9567.500000,9565.000000,9567.500000,6
2016/4/25,21:57:00,9570.000000,9572.500000,9570.000000,9572.500000,2
2016/4/25,21:58:00,9570.000000,9572.500000,9570.000000,9572.500000,22
2016/4/25,21:59:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/25,22:01:00,9572.500000,9572.500000,9572.500000,9572.500000,12
2016/4/25,22:02:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/4/25,22:03:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/4/25,22:05:00,9577.500000,9577.500000,9577.500000,9577.500000,251
2016/4/25,22:06:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/25,22:07:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/25,22:08:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/25,22:10:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/4/25,22:13:00,9570.000000,9570.000000,9570.000000,9570.000000,90
2016/4/25,22:14:00,9567.500000,9567.500000,9567.500000,9567.500000,16
2016/4/25,22:15:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/25,22:16:00,9567.500000,9567.500000,9567.500000,9567.500000,8
2016/4/25,22:17:00,9567.500000,9567.500000,9567.500000,9567.500000,7
2016/4/25,22:18:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/4/25,22:19:00,9565.000000,9567.500000,9565.000000,9567.500000,40
2016/4/25,22:20:00,9565.000000,9565.000000,9560.000000,9560.000000,38
2016/4/25,22:21:00,9560.000000,9560.000000,9560.000000,9560.000000,17
2016/4/25,22:22:00,9557.500000,9560.000000,9557.500000,9560.000000,42
2016/4/25,22:23:00,9560.000000,9562.500000,9560.000000,9562.500000,15
2016/4/25,22:24:00,9562.500000,9565.000000,9562.500000,9565.000000,7
2016/4/25,22:25:00,9565.000000,9567.500000,9562.500000,9567.500000,12
2016/4/25,22:26:00,9567.500000,9567.500000,9562.500000,9562.500000,6
2016/4/25,22:27:00,9565.000000,9565.000000,9562.500000,9562.500000,6
2016/4/25,22:28:00,9565.000000,9565.000000,9562.500000,9562.500000,29
2016/4/25,22:29:00,9560.000000,9560.000000,9557.500000,9560.000000,10
2016/4/25,22:30:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/25,22:31:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/4/25,22:32:00,9557.500000,9560.000000,9557.500000,9560.000000,6
2016/4/25,22:33:00,9557.500000,9565.000000,9557.500000,9565.000000,16
2016/4/25,22:34:00,9560.000000,9562.500000,9560.000000,9562.500000,7
2016/4/25,22:35:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/4/25,22:36:00,9560.000000,9560.000000,9560.000000,9560.000000,20
2016/4/25,22:37:00,9562.500000,9562.500000,9560.000000,9560.000000,8
2016/4/25,22:38:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/4/25,22:39:00,9557.500000,9557.500000,9557.500000,9557.500000,7
2016/4/25,22:40:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/4/25,22:41:00,9555.000000,9557.500000,9555.000000,9557.500000,6
2016/4/25,22:42:00,9555.000000,9560.000000,9555.000000,9560.000000,20
2016/4/25,22:43:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/25,22:44:00,9560.000000,9562.500000,9560.000000,9562.500000,19
2016/4/25,22:45:00,9562.500000,9562.500000,9557.500000,9560.000000,119
2016/4/25,22:46:00,9560.000000,9562.500000,9560.000000,9562.500000,50
2016/4/25,22:47:00,9562.500000,9562.500000,9560.000000,9560.000000,9
2016/4/25,22:48:00,9560.000000,9565.000000,9560.000000,9565.000000,109
2016/4/25,22:49:00,9567.500000,9567.500000,9567.500000,9567.500000,5
2016/4/25,22:50:00,9567.500000,9567.500000,9565.000000,9565.000000,9
2016/4/25,22:51:00,9565.000000,9565.000000,9565.000000,9565.000000,45
2016/4/25,22:52:00,9565.000000,9565.000000,9565.000000,9565.000000,12
2016/4/25,22:53:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2016/4/25,22:54:00,9560.000000,9560.000000,9555.000000,9560.000000,145
2016/4/25,22:55:00,9562.500000,9562.500000,9562.500000,9562.500000,149
2016/4/25,22:57:00,9562.500000,9565.000000,9562.500000,9565.000000,10
2016/4/25,22:58:00,9562.500000,9562.500000,9562.500000,9562.500000,26
2016/4/25,22:59:00,9562.500000,9562.500000,9562.500000,9562.500000,152
2016/4/25,23:00:00,9562.500000,9562.500000,9557.500000,9557.500000,45
2016/4/25,23:01:00,9557.500000,9560.000000,9557.500000,9560.000000,110
2016/4/25,23:02:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2016/4/25,23:03:00,9560.000000,9560.000000,9560.000000,9560.000000,5
2016/4/25,23:04:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/25,23:08:00,9560.000000,9560.000000,9560.000000,9560.000000,98
2016/4/25,23:09:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/25,23:12:00,9557.500000,9562.500000,9557.500000,9562.500000,29
2016/4/25,23:13:00,9562.500000,9562.500000,9560.000000,9560.000000,66
2016/4/25,23:14:00,9560.000000,9562.500000,9560.000000,9562.500000,9
2016/4/25,23:15:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/4/25,23:16:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/4/25,23:18:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/25,23:19:00,9562.500000,9562.500000,9562.500000,9562.500000,7
2016/4/25,23:20:00,9560.000000,9560.000000,9560.000000,9560.000000,134
2016/4/25,23:22:00,9562.500000,9562.500000,9562.500000,9562.500000,40
2016/4/25,23:23:00,9562.500000,9565.000000,9562.500000,9565.000000,19
2016/4/25,23:25:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/25,23:26:00,9567.500000,9567.500000,9562.500000,9562.500000,82
2016/4/25,23:27:00,9562.500000,9562.500000,9562.500000,9562.500000,51
2016/4/25,23:29:00,9562.500000,9562.500000,9562.500000,9562.500000,12
2016/4/25,23:30:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/4/25,23:31:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/25,23:32:00,9565.000000,9565.000000,9562.500000,9562.500000,337
2016/4/25,23:33:00,9562.500000,9562.500000,9562.500000,9562.500000,100
2016/4/25,23:34:00,9562.500000,9562.500000,9562.500000,9562.500000,41
2016/4/25,23:37:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/4/25,23:38:00,9562.500000,9562.500000,9562.500000,9562.500000,16
2016/4/25,23:40:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/4/25,23:41:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/25,23:42:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/4/25,23:43:00,9565.000000,9565.000000,9565.000000,9565.000000,56
2016/4/25,23:44:00,9567.500000,9567.500000,9565.000000,9565.000000,8
2016/4/25,23:45:00,9565.000000,9565.000000,9565.000000,9565.000000,28
2016/4/25,23:46:00,9565.000000,9565.000000,9560.000000,9562.500000,37
2016/4/25,23:49:00,9560.000000,9560.000000,9560.000000,9560.000000,17
2016/4/25,23:50:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/4/25,23:51:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/4/25,23:56:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/4/25,23:57:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/4/25,23:58:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2016/4/25,23:59:00,9560.000000,9560.000000,9560.000000,9560.000000,12
2016/4/26,00:00:00,9560.000000,9560.000000,9560.000000,9560.000000,7
2016/4/26,00:01:00,9560.000000,9565.000000,9560.000000,9565.000000,18
2016/4/26,00:02:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/4/26,00:03:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/4/26,00:04:00,9567.500000,9570.000000,9567.500000,9570.000000,35
2016/4/26,00:05:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/4/26,00:06:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/4/26,00:07:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/4/26,00:08:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/4/26,00:10:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/4/26,00:11:00,9572.500000,9572.500000,9572.500000,9572.500000,16
2016/4/26,00:12:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/26,00:13:00,9575.000000,9580.000000,9575.000000,9580.000000,196
2016/4/26,00:14:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/4/26,00:15:00,9577.500000,9577.500000,9575.000000,9575.000000,60
2016/4/26,00:17:00,9575.000000,9575.000000,9575.000000,9575.000000,174
2016/4/26,00:18:00,9575.000000,9575.000000,9570.000000,9570.000000,69
2016/4/26,00:19:00,9572.500000,9572.500000,9567.500000,9572.500000,114
2016/4/26,00:20:00,9575.000000,9577.500000,9575.000000,9577.500000,21
2016/4/26,00:21:00,9580.000000,9580.000000,9580.000000,9580.000000,12
2016/4/26,00:22:00,9580.000000,9582.500000,9580.000000,9580.000000,104
2016/4/26,00:23:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/4/26,00:24:00,9575.000000,9575.000000,9570.000000,9575.000000,162
2016/4/26,00:25:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/26,00:26:00,9580.000000,9582.500000,9580.000000,9582.500000,6
2016/4/26,00:27:00,9585.000000,9585.000000,9582.500000,9582.500000,9
2016/4/26,00:28:00,9585.000000,9585.000000,9575.000000,9575.000000,23
2016/4/26,00:29:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/4/26,00:30:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/4/26,00:31:00,9577.500000,9580.000000,9565.000000,9567.500000,137
2016/4/26,00:32:00,9567.500000,9575.000000,9567.500000,9575.000000,15
2016/4/26,00:33:00,9575.000000,9577.500000,9575.000000,9575.000000,157
2016/4/26,00:34:00,9572.500000,9575.000000,9570.000000,9575.000000,198
2016/4/26,00:35:00,9575.000000,9575.000000,9567.500000,9567.500000,149
2016/4/26,00:36:00,9567.500000,9570.000000,9567.500000,9570.000000,32
2016/4/26,00:37:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/4/26,00:38:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/4/26,00:40:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/26,00:41:00,9570.000000,9577.500000,9565.000000,9565.000000,165
2016/4/26,00:42:00,9570.000000,9570.000000,9570.000000,9570.000000,61
2016/4/26,00:44:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/26,00:50:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/4/26,00:52:00,9575.000000,9577.500000,9575.000000,9577.500000,80
2016/4/26,00:53:00,9577.500000,9577.500000,9575.000000,9577.500000,67
2016/4/26,00:54:00,9575.000000,9580.000000,9575.000000,9580.000000,35
2016/4/26,00:56:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/26,00:57:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/26,00:59:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/26,01:02:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2016/4/26,01:08:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/26,01:09:00,9577.500000,9577.500000,9577.500000,9577.500000,14
2016/4/26,01:11:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/26,01:15:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/26,01:16:00,9582.500000,9582.500000,9580.000000,9580.000000,23
2016/4/26,01:17:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/4/26,01:19:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/26,01:20:00,9582.500000,9585.000000,9582.500000,9585.000000,34
2016/4/26,01:21:00,9587.500000,9587.500000,9587.500000,9587.500000,29
2016/4/26,01:22:00,9585.000000,9587.500000,9585.000000,9587.500000,7
2016/4/26,01:23:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/4/26,01:24:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/4/26,01:25:00,9585.000000,9585.000000,9582.500000,9582.500000,6
2016/4/26,01:26:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/4/26,01:27:00,9587.500000,9590.000000,9587.500000,9590.000000,4
2016/4/26,01:28:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/4/26,01:29:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2016/4/26,01:30:00,9587.500000,9587.500000,9582.500000,9582.500000,14
2016/4/26,01:32:00,9587.500000,9587.500000,9585.000000,9585.000000,6
2016/4/26,01:33:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/4/26,01:46:00,9585.000000,9585.000000,9580.000000,9580.000000,13
2016/4/26,01:47:00,9585.000000,9585.000000,9585.000000,9585.000000,7
2016/4/26,01:48:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/4/26,01:51:00,9585.000000,9587.500000,9580.000000,9580.000000,8
2016/4/26,01:52:00,9587.500000,9587.500000,9577.500000,9577.500000,45
2016/4/26,01:56:00,9577.500000,9582.500000,9577.500000,9582.500000,3
2016/4/26,01:59:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/4/26,02:00:00,9582.500000,9587.500000,9582.500000,9587.500000,9
2016/4/26,09:01:00,9592.500000,9597.500000,9585.000000,9592.500000,111
2016/4/26,09:02:00,9590.000000,9590.000000,9585.000000,9587.500000,50
2016/4/26,09:03:00,9590.000000,9590.000000,9587.500000,9590.000000,46
2016/4/26,09:04:00,9587.500000,9592.500000,9587.500000,9590.000000,58
2016/4/26,09:05:00,9590.000000,9592.500000,9590.000000,9590.000000,95
2016/4/26,09:06:00,9592.500000,9595.000000,9590.000000,9590.000000,67
2016/4/26,09:07:00,9590.000000,9597.500000,9590.000000,9595.000000,109
2016/4/26,09:08:00,9597.500000,9600.000000,9597.500000,9597.500000,552
2016/4/26,09:09:00,9597.500000,9600.000000,9597.500000,9600.000000,30
2016/4/26,09:10:00,9600.000000,9605.000000,9600.000000,9602.500000,173
2016/4/26,09:11:00,9600.000000,9602.500000,9600.000000,9600.000000,8
2016/4/26,09:12:00,9600.000000,9600.000000,9600.000000,9600.000000,26
2016/4/26,09:13:00,9600.000000,9605.000000,9600.000000,9605.000000,115
2016/4/26,09:14:00,9602.500000,9615.000000,9602.500000,9610.000000,268
2016/4/26,09:15:00,9610.000000,9617.500000,9610.000000,9617.500000,154
2016/4/26,09:16:00,9615.000000,9632.500000,9612.500000,9627.500000,946
2016/4/26,09:17:00,9625.000000,9627.500000,9622.500000,9622.500000,157
2016/4/26,09:18:00,9622.500000,9627.500000,9622.500000,9625.000000,176
2016/4/26,09:19:00,9630.000000,9632.500000,9627.500000,9632.500000,266
2016/4/26,09:20:00,9632.500000,9635.000000,9622.500000,9622.500000,418
2016/4/26,09:21:00,9622.500000,9627.500000,9622.500000,9627.500000,193
2016/4/26,09:22:00,9630.000000,9630.000000,9627.500000,9627.500000,135
2016/4/26,09:23:00,9627.500000,9630.000000,9625.000000,9625.000000,114
2016/4/26,09:24:00,9627.500000,9627.500000,9625.000000,9625.000000,214
2016/4/26,09:25:00,9625.000000,9625.000000,9620.000000,9625.000000,830
2016/4/26,09:26:00,9625.000000,9625.000000,9622.500000,9625.000000,165
2016/4/26,09:27:00,9622.500000,9635.000000,9622.500000,9635.000000,413
2016/4/26,09:28:00,9632.500000,9637.500000,9632.500000,9635.000000,582
2016/4/26,09:29:00,9635.000000,9635.000000,9632.500000,9632.500000,98
2016/4/26,09:30:00,9635.000000,9637.500000,9630.000000,9632.500000,307
2016/4/26,09:31:00,9632.500000,9640.000000,9632.500000,9637.500000,2047
2016/4/26,09:32:00,9637.500000,9640.000000,9630.000000,9632.500000,811
2016/4/26,09:33:00,9630.000000,9635.000000,9625.000000,9635.000000,1403
2016/4/26,09:34:00,9637.500000,9642.500000,9627.500000,9640.000000,1525
2016/4/26,09:35:00,9640.000000,9675.000000,9637.500000,9672.500000,3722
2016/4/26,09:36:00,9672.500000,9692.500000,9672.500000,9682.500000,5655
2016/4/26,09:37:00,9682.500000,9695.000000,9670.000000,9675.000000,3071
2016/4/26,09:38:00,9672.500000,9675.000000,9670.000000,9675.000000,1218
2016/4/26,09:39:00,9675.000000,9687.500000,9675.000000,9682.500000,1936
2016/4/26,09:40:00,9682.500000,9687.500000,9680.000000,9685.000000,864
2016/4/26,09:41:00,9685.000000,9687.500000,9675.000000,9677.500000,1266
2016/4/26,09:42:00,9675.000000,9677.500000,9660.000000,9660.000000,1246
2016/4/26,09:43:00,9662.500000,9667.500000,9662.500000,9665.000000,1034
2016/4/26,09:44:00,9665.000000,9670.000000,9662.500000,9662.500000,747
2016/4/26,09:45:00,9662.500000,9667.500000,9662.500000,9667.500000,880
2016/4/26,09:46:00,9665.000000,9677.500000,9662.500000,9677.500000,1805
2016/4/26,09:47:00,9677.500000,9677.500000,9655.000000,9657.500000,1644
2016/4/26,09:48:00,9657.500000,9660.000000,9655.000000,9657.500000,641
2016/4/26,09:49:00,9657.500000,9660.000000,9645.000000,9650.000000,1296
2016/4/26,09:50:00,9650.000000,9657.500000,9647.500000,9652.500000,541
2016/4/26,09:51:00,9655.000000,9660.000000,9655.000000,9657.500000,757
2016/4/26,09:52:00,9657.500000,9662.500000,9652.500000,9657.500000,831
2016/4/26,09:53:00,9657.500000,9660.000000,9655.000000,9657.500000,584
2016/4/26,09:54:00,9657.500000,9660.000000,9655.000000,9657.500000,798
2016/4/26,09:55:00,9657.500000,9657.500000,9652.500000,9652.500000,438
2016/4/26,09:56:00,9655.000000,9672.500000,9652.500000,9667.500000,1384
2016/4/26,09:57:00,9667.500000,9672.500000,9665.000000,9665.000000,522
2016/4/26,09:58:00,9667.500000,9675.000000,9667.500000,9675.000000,1277
2016/4/26,09:59:00,9675.000000,9680.000000,9675.000000,9677.500000,1104
2016/4/26,10:00:00,9677.500000,9680.000000,9670.000000,9670.000000,874
2016/4/26,10:01:00,9672.500000,9672.500000,9662.500000,9665.000000,565
2016/4/26,10:02:00,9665.000000,9670.000000,9665.000000,9667.500000,384
2016/4/26,10:03:00,9667.500000,9667.500000,9662.500000,9662.500000,542
2016/4/26,10:04:00,9662.500000,9665.000000,9657.500000,9660.000000,436
2016/4/26,10:05:00,9660.000000,9660.000000,9642.500000,9645.000000,1751
2016/4/26,10:06:00,9645.000000,9647.500000,9635.000000,9637.500000,838
2016/4/26,10:07:00,9637.500000,9640.000000,9630.000000,9635.000000,1307
2016/4/26,10:08:00,9640.000000,9645.000000,9635.000000,9645.000000,555
2016/4/26,10:09:00,9645.000000,9645.000000,9640.000000,9640.000000,453
2016/4/26,10:10:00,9640.000000,9645.000000,9637.500000,9642.500000,382
2016/4/26,10:11:00,9642.500000,9642.500000,9637.500000,9637.500000,376
2016/4/26,10:12:00,9637.500000,9642.500000,9637.500000,9637.500000,339
2016/4/26,10:13:00,9637.500000,9647.500000,9637.500000,9647.500000,666
2016/4/26,10:14:00,9647.500000,9647.500000,9642.500000,9642.500000,487
2016/4/26,10:15:00,9642.500000,9645.000000,9637.500000,9640.000000,718
2016/4/26,10:16:00,9640.000000,9645.000000,9637.500000,9642.500000,483
2016/4/26,10:17:00,9642.500000,9642.500000,9630.000000,9630.000000,861
2016/4/26,10:18:00,9630.000000,9635.000000,9627.500000,9630.000000,541
2016/4/26,10:19:00,9630.000000,9630.000000,9622.500000,9625.000000,570
2016/4/26,10:20:00,9622.500000,9625.000000,9610.000000,9612.500000,1935
2016/4/26,10:21:00,9612.500000,9620.000000,9610.000000,9615.000000,1061
2016/4/26,10:22:00,9615.000000,9617.500000,9607.500000,9612.500000,2186
2016/4/26,10:23:00,9612.500000,9617.500000,9610.000000,9615.000000,846
2016/4/26,10:24:00,9615.000000,9620.000000,9615.000000,9620.000000,536
2016/4/26,10:25:00,9620.000000,9620.000000,9617.500000,9617.500000,504
2016/4/26,10:26:00,9617.500000,9620.000000,9612.500000,9615.000000,745
2016/4/26,10:27:00,9615.000000,9617.500000,9612.500000,9612.500000,594
2016/4/26,10:28:00,9615.000000,9615.000000,9610.000000,9612.500000,414
2016/4/26,10:29:00,9615.000000,9615.000000,9610.000000,9612.500000,622
2016/4/26,10:30:00,9612.500000,9617.500000,9610.000000,9615.000000,1057
2016/4/26,10:31:00,9615.000000,9615.000000,9605.000000,9607.500000,1137
2016/4/26,10:32:00,9607.500000,9607.500000,9605.000000,9605.000000,436
2016/4/26,10:33:00,9605.000000,9607.500000,9602.500000,9607.500000,759
2016/4/26,10:34:00,9607.500000,9607.500000,9602.500000,9602.500000,615
2016/4/26,10:35:00,9605.000000,9605.000000,9602.500000,9602.500000,508
2016/4/26,10:36:00,9602.500000,9602.500000,9592.500000,9595.000000,2188
2016/4/26,10:37:00,9595.000000,9595.000000,9587.500000,9587.500000,1545
2016/4/26,10:38:00,9587.500000,9592.500000,9585.000000,9592.500000,705
2016/4/26,10:39:00,9592.500000,9597.500000,9590.000000,9597.500000,448
2016/4/26,10:40:00,9597.500000,9600.000000,9595.000000,9597.500000,552
2016/4/26,10:41:00,9597.500000,9600.000000,9597.500000,9600.000000,670
2016/4/26,10:42:00,9600.000000,9600.000000,9592.500000,9600.000000,798
2016/4/26,10:43:00,9600.000000,9610.000000,9600.000000,9610.000000,811
2016/4/26,10:44:00,9610.000000,9610.000000,9605.000000,9607.500000,355
2016/4/26,10:45:00,9607.500000,9610.000000,9605.000000,9607.500000,298
2016/4/26,10:46:00,9607.500000,9610.000000,9605.000000,9607.500000,332
2016/4/26,10:47:00,9607.500000,9607.500000,9605.000000,9605.000000,433
2016/4/26,10:48:00,9602.500000,9605.000000,9602.500000,9605.000000,148
2016/4/26,10:49:00,9605.000000,9607.500000,9605.000000,9607.500000,432
2016/4/26,10:50:00,9607.500000,9607.500000,9602.500000,9605.000000,232
2016/4/26,10:51:00,9605.000000,9605.000000,9602.500000,9605.000000,245
2016/4/26,10:52:00,9607.500000,9610.000000,9607.500000,9610.000000,289
2016/4/26,10:53:00,9610.000000,9615.000000,9607.500000,9612.500000,374
2016/4/26,10:54:00,9612.500000,9615.000000,9602.500000,9607.500000,545
2016/4/26,10:55:00,9607.500000,9607.500000,9602.500000,9605.000000,442
2016/4/26,10:56:00,9605.000000,9605.000000,9602.500000,9605.000000,237
2016/4/26,10:57:00,9605.000000,9605.000000,9595.000000,9597.500000,928
2016/4/26,10:58:00,9597.500000,9597.500000,9590.000000,9592.500000,1028
2016/4/26,10:59:00,9592.500000,9592.500000,9590.000000,9592.500000,566
2016/4/26,11:00:00,9592.500000,9602.500000,9592.500000,9597.500000,652
2016/4/26,11:01:00,9597.500000,9605.000000,9597.500000,9605.000000,728
2016/4/26,11:02:00,9605.000000,9607.500000,9602.500000,9605.000000,218
2016/4/26,11:03:00,9605.000000,9605.000000,9597.500000,9600.000000,710
2016/4/26,11:04:00,9600.000000,9602.500000,9595.000000,9600.000000,549
2016/4/26,11:05:00,9600.000000,9605.000000,9600.000000,9605.000000,369
2016/4/26,11:06:00,9602.500000,9612.500000,9600.000000,9612.500000,757
2016/4/26,11:07:00,9612.500000,9625.000000,9610.000000,9622.500000,1082
2016/4/26,11:08:00,9620.000000,9622.500000,9617.500000,9622.500000,808
2016/4/26,11:09:00,9622.500000,9622.500000,9617.500000,9620.000000,560
2016/4/26,11:10:00,9620.000000,9620.000000,9617.500000,9617.500000,343
2016/4/26,11:11:00,9617.500000,9617.500000,9615.000000,9615.000000,289
2016/4/26,11:12:00,9615.000000,9617.500000,9615.000000,9615.000000,164
2016/4/26,11:13:00,9615.000000,9615.000000,9610.000000,9612.500000,376
2016/4/26,11:14:00,9612.500000,9615.000000,9602.500000,9602.500000,572
2016/4/26,11:15:00,9602.500000,9607.500000,9602.500000,9602.500000,450
2016/4/26,11:16:00,9602.500000,9605.000000,9597.500000,9605.000000,479
2016/4/26,11:17:00,9607.500000,9607.500000,9605.000000,9607.500000,313
2016/4/26,11:18:00,9607.500000,9607.500000,9602.500000,9602.500000,404
2016/4/26,11:19:00,9605.000000,9605.000000,9590.000000,9592.500000,1046
2016/4/26,11:20:00,9592.500000,9597.500000,9587.500000,9587.500000,732
2016/4/26,11:21:00,9587.500000,9590.000000,9582.500000,9585.000000,984
2016/4/26,11:22:00,9587.500000,9592.500000,9585.000000,9592.500000,632
2016/4/26,11:23:00,9592.500000,9592.500000,9582.500000,9587.500000,823
2016/4/26,11:24:00,9587.500000,9600.000000,9585.000000,9597.500000,989
2016/4/26,11:25:00,9597.500000,9600.000000,9590.000000,9590.000000,539
2016/4/26,11:26:00,9590.000000,9592.500000,9582.500000,9587.500000,741
2016/4/26,11:27:00,9585.000000,9590.000000,9585.000000,9590.000000,255
2016/4/26,11:28:00,9587.500000,9595.000000,9587.500000,9592.500000,262
2016/4/26,11:29:00,9592.500000,9592.500000,9590.000000,9592.500000,178
2016/4/26,11:30:00,9592.500000,9597.500000,9590.000000,9595.000000,441
2016/4/26,11:31:00,9595.000000,9597.500000,9595.000000,9597.500000,105
2016/4/26,11:32:00,9597.500000,9597.500000,9597.500000,9597.500000,8
2016/4/26,11:33:00,9597.500000,9597.500000,9595.000000,9597.500000,22
2016/4/26,11:34:00,9597.500000,9597.500000,9595.000000,9595.000000,138
2016/4/26,11:35:00,9595.000000,9595.000000,9587.500000,9587.500000,469
2016/4/26,11:36:00,9590.000000,9590.000000,9587.500000,9587.500000,141
2016/4/26,11:37:00,9587.500000,9587.500000,9587.500000,9587.500000,181
2016/4/26,11:38:00,9587.500000,9587.500000,9587.500000,9587.500000,13
2016/4/26,11:39:00,9587.500000,9587.500000,9587.500000,9587.500000,23
2016/4/26,11:40:00,9587.500000,9595.000000,9587.500000,9592.500000,191
2016/4/26,11:41:00,9595.000000,9597.500000,9595.000000,9597.500000,299
2016/4/26,11:42:00,9597.500000,9597.500000,9597.500000,9597.500000,90
2016/4/26,11:43:00,9597.500000,9597.500000,9595.000000,9597.500000,69
2016/4/26,11:44:00,9597.500000,9600.000000,9595.000000,9595.000000,178
2016/4/26,11:45:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2016/4/26,11:46:00,9595.000000,9597.500000,9595.000000,9597.500000,39
2016/4/26,11:47:00,9597.500000,9600.000000,9597.500000,9600.000000,185
2016/4/26,11:48:00,9600.000000,9600.000000,9597.500000,9600.000000,151
2016/4/26,11:49:00,9600.000000,9600.000000,9600.000000,9600.000000,25
2016/4/26,11:50:00,9600.000000,9600.000000,9597.500000,9597.500000,13
2016/4/26,11:51:00,9597.500000,9597.500000,9595.000000,9597.500000,70
2016/4/26,11:52:00,9597.500000,9597.500000,9595.000000,9595.000000,12
2016/4/26,11:53:00,9597.500000,9597.500000,9592.500000,9592.500000,229
2016/4/26,11:54:00,9592.500000,9592.500000,9592.500000,9592.500000,149
2016/4/26,11:55:00,9592.500000,9592.500000,9592.500000,9592.500000,163
2016/4/26,11:56:00,9592.500000,9592.500000,9587.500000,9590.000000,97
2016/4/26,11:57:00,9590.000000,9590.000000,9590.000000,9590.000000,74
2016/4/26,11:58:00,9590.000000,9590.000000,9590.000000,9590.000000,12
2016/4/26,11:59:00,9590.000000,9592.500000,9590.000000,9592.500000,117
2016/4/26,12:00:00,9590.000000,9592.500000,9590.000000,9592.500000,33
2016/4/26,12:01:00,9590.000000,9592.500000,9590.000000,9592.500000,43
2016/4/26,12:02:00,9595.000000,9595.000000,9595.000000,9595.000000,16
2016/4/26,12:03:00,9595.000000,9595.000000,9592.500000,9592.500000,38
2016/4/26,12:04:00,9595.000000,9595.000000,9595.000000,9595.000000,7
2016/4/26,12:05:00,9595.000000,9595.000000,9592.500000,9592.500000,24
2016/4/26,12:06:00,9592.500000,9592.500000,9592.500000,9592.500000,21
2016/4/26,12:07:00,9592.500000,9597.500000,9592.500000,9597.500000,129
2016/4/26,12:08:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/4/26,12:09:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/26,12:10:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/26,12:11:00,9597.500000,9597.500000,9597.500000,9597.500000,11
2016/4/26,12:12:00,9597.500000,9597.500000,9597.500000,9597.500000,8
2016/4/26,12:13:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/4/26,12:14:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/26,12:15:00,9597.500000,9597.500000,9597.500000,9597.500000,17
2016/4/26,12:16:00,9597.500000,9600.000000,9597.500000,9597.500000,92
2016/4/26,12:17:00,9597.500000,9597.500000,9597.500000,9597.500000,42
2016/4/26,12:18:00,9595.000000,9595.000000,9595.000000,9595.000000,7
2016/4/26,12:19:00,9595.000000,9597.500000,9595.000000,9597.500000,34
2016/4/26,12:20:00,9597.500000,9597.500000,9597.500000,9597.500000,84
2016/4/26,12:21:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/4/26,12:22:00,9597.500000,9597.500000,9597.500000,9597.500000,36
2016/4/26,12:23:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/4/26,12:24:00,9597.500000,9597.500000,9595.000000,9595.000000,65
2016/4/26,12:25:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/4/26,12:26:00,9595.000000,9595.000000,9595.000000,9595.000000,9
2016/4/26,12:27:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/4/26,12:28:00,9595.000000,9595.000000,9595.000000,9595.000000,20
2016/4/26,12:29:00,9595.000000,9597.500000,9595.000000,9595.000000,256
2016/4/26,12:30:00,9595.000000,9600.000000,9595.000000,9600.000000,355
2016/4/26,12:31:00,9600.000000,9600.000000,9600.000000,9600.000000,31
2016/4/26,12:32:00,9600.000000,9600.000000,9600.000000,9600.000000,44
2016/4/26,12:33:00,9602.500000,9602.500000,9600.000000,9600.000000,131
2016/4/26,12:34:00,9600.000000,9600.000000,9597.500000,9600.000000,69
2016/4/26,12:35:00,9600.000000,9600.000000,9600.000000,9600.000000,20
2016/4/26,12:36:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2016/4/26,12:37:00,9600.000000,9600.000000,9597.500000,9597.500000,9
2016/4/26,12:38:00,9597.500000,9597.500000,9597.500000,9597.500000,21
2016/4/26,12:39:00,9597.500000,9597.500000,9597.500000,9597.500000,54
2016/4/26,12:40:00,9597.500000,9597.500000,9597.500000,9597.500000,6
2016/4/26,12:41:00,9597.500000,9597.500000,9597.500000,9597.500000,6
2016/4/26,12:42:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/4/26,12:43:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/4/26,12:44:00,9597.500000,9600.000000,9597.500000,9600.000000,9
2016/4/26,12:45:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/4/26,12:46:00,9600.000000,9600.000000,9597.500000,9597.500000,5
2016/4/26,12:47:00,9597.500000,9600.000000,9597.500000,9600.000000,22
2016/4/26,12:48:00,9600.000000,9600.000000,9600.000000,9600.000000,11
2016/4/26,12:49:00,9600.000000,9600.000000,9600.000000,9600.000000,11
2016/4/26,12:50:00,9600.000000,9600.000000,9597.500000,9597.500000,10
2016/4/26,12:51:00,9600.000000,9605.000000,9600.000000,9602.500000,252
2016/4/26,12:52:00,9602.500000,9605.000000,9602.500000,9605.000000,39
2016/4/26,12:53:00,9605.000000,9605.000000,9602.500000,9605.000000,52
2016/4/26,12:54:00,9605.000000,9612.500000,9605.000000,9610.000000,255
2016/4/26,12:55:00,9607.500000,9610.000000,9607.500000,9607.500000,157
2016/4/26,12:56:00,9607.500000,9610.000000,9607.500000,9610.000000,114
2016/4/26,12:57:00,9610.000000,9610.000000,9605.000000,9605.000000,480
2016/4/26,12:58:00,9605.000000,9612.500000,9605.000000,9610.000000,155
2016/4/26,12:59:00,9610.000000,9612.500000,9607.500000,9607.500000,93
2016/4/26,13:00:00,9607.500000,9607.500000,9597.500000,9600.000000,416
2016/4/26,13:01:00,9600.000000,9600.000000,9595.000000,9600.000000,1340
2016/4/26,13:02:00,9600.000000,9602.500000,9595.000000,9600.000000,292
2016/4/26,13:03:00,9600.000000,9602.500000,9600.000000,9602.500000,157
2016/4/26,13:04:00,9602.500000,9612.500000,9600.000000,9610.000000,501
2016/4/26,13:05:00,9610.000000,9610.000000,9605.000000,9607.500000,166
2016/4/26,13:06:00,9605.000000,9607.500000,9600.000000,9600.000000,291
2016/4/26,13:07:00,9600.000000,9605.000000,9600.000000,9602.500000,407
2016/4/26,13:08:00,9605.000000,9607.500000,9602.500000,9605.000000,402
2016/4/26,13:09:00,9602.500000,9610.000000,9600.000000,9610.000000,436
2016/4/26,13:10:00,9610.000000,9610.000000,9602.500000,9602.500000,678
2016/4/26,13:11:00,9602.500000,9607.500000,9602.500000,9602.500000,611
2016/4/26,13:12:00,9602.500000,9602.500000,9597.500000,9600.000000,249
2016/4/26,13:13:00,9600.000000,9600.000000,9597.500000,9600.000000,302
2016/4/26,13:14:00,9600.000000,9602.500000,9597.500000,9597.500000,376
2016/4/26,13:15:00,9597.500000,9597.500000,9590.000000,9595.000000,484
2016/4/26,13:16:00,9595.000000,9595.000000,9592.500000,9595.000000,313
2016/4/26,13:17:00,9595.000000,9595.000000,9592.500000,9595.000000,182
2016/4/26,13:18:00,9595.000000,9595.000000,9590.000000,9590.000000,431
2016/4/26,13:19:00,9590.000000,9592.500000,9587.500000,9592.500000,199
2016/4/26,13:20:00,9592.500000,9610.000000,9592.500000,9610.000000,817
2016/4/26,13:21:00,9607.500000,9610.000000,9605.000000,9610.000000,544
2016/4/26,13:22:00,9610.000000,9615.000000,9607.500000,9612.500000,599
2016/4/26,13:23:00,9612.500000,9612.500000,9610.000000,9612.500000,383
2016/4/26,13:24:00,9612.500000,9612.500000,9607.500000,9607.500000,467
2016/4/26,13:25:00,9605.000000,9607.500000,9602.500000,9607.500000,687
2016/4/26,13:26:00,9610.000000,9612.500000,9605.000000,9605.000000,271
2016/4/26,13:27:00,9605.000000,9607.500000,9605.000000,9607.500000,258
2016/4/26,13:28:00,9607.500000,9610.000000,9605.000000,9605.000000,397
2016/4/26,13:29:00,9605.000000,9605.000000,9600.000000,9605.000000,214
2016/4/26,13:30:00,9605.000000,9605.000000,9597.500000,9597.500000,445
2016/4/26,13:31:00,9597.500000,9602.500000,9597.500000,9602.500000,219
2016/4/26,13:32:00,9602.500000,9605.000000,9600.000000,9602.500000,338
2016/4/26,13:33:00,9602.500000,9602.500000,9595.000000,9597.500000,150
2016/4/26,13:34:00,9597.500000,9597.500000,9592.500000,9592.500000,160
2016/4/26,13:35:00,9592.500000,9595.000000,9592.500000,9595.000000,135
2016/4/26,13:36:00,9595.000000,9602.500000,9595.000000,9600.000000,577
2016/4/26,13:37:00,9600.000000,9605.000000,9600.000000,9602.500000,343
2016/4/26,13:38:00,9605.000000,9607.500000,9595.000000,9595.000000,239
2016/4/26,13:39:00,9597.500000,9600.000000,9597.500000,9600.000000,102
2016/4/26,13:40:00,9600.000000,9600.000000,9585.000000,9587.500000,892
2016/4/26,13:41:00,9585.000000,9595.000000,9585.000000,9595.000000,610
2016/4/26,13:42:00,9595.000000,9595.000000,9592.500000,9592.500000,584
2016/4/26,13:43:00,9592.500000,9592.500000,9587.500000,9587.500000,540
2016/4/26,13:44:00,9587.500000,9595.000000,9587.500000,9587.500000,422
2016/4/26,13:45:00,9587.500000,9597.500000,9587.500000,9592.500000,609
2016/4/26,13:46:00,9592.500000,9592.500000,9590.000000,9590.000000,379
2016/4/26,13:47:00,9590.000000,9590.000000,9585.000000,9587.500000,890
2016/4/26,13:48:00,9587.500000,9587.500000,9582.500000,9585.000000,221
2016/4/26,13:49:00,9585.000000,9585.000000,9580.000000,9582.500000,630
2016/4/26,13:50:00,9585.000000,9587.500000,9582.500000,9582.500000,181
2016/4/26,13:51:00,9582.500000,9590.000000,9582.500000,9587.500000,542
2016/4/26,13:52:00,9587.500000,9587.500000,9585.000000,9587.500000,345
2016/4/26,13:53:00,9587.500000,9590.000000,9585.000000,9585.000000,88
2016/4/26,13:54:00,9585.000000,9590.000000,9582.500000,9582.500000,583
2016/4/26,13:55:00,9582.500000,9582.500000,9572.500000,9577.500000,1910
2016/4/26,13:56:00,9575.000000,9582.500000,9575.000000,9577.500000,394
2016/4/26,13:57:00,9577.500000,9577.500000,9570.000000,9572.500000,960
2016/4/26,13:58:00,9572.500000,9577.500000,9567.500000,9575.000000,553
2016/4/26,13:59:00,9575.000000,9585.000000,9572.500000,9585.000000,682
2016/4/26,14:00:00,9585.000000,9585.000000,9582.500000,9582.500000,164
2016/4/26,14:01:00,9582.500000,9585.000000,9582.500000,9582.500000,358
2016/4/26,14:02:00,9582.500000,9582.500000,9577.500000,9580.000000,682
2016/4/26,14:03:00,9580.000000,9587.500000,9580.000000,9587.500000,624
2016/4/26,14:04:00,9587.500000,9595.000000,9582.500000,9592.500000,1156
2016/4/26,14:05:00,9595.000000,9597.500000,9592.500000,9597.500000,1034
2016/4/26,14:06:00,9595.000000,9595.000000,9592.500000,9592.500000,822
2016/4/26,14:07:00,9592.500000,9592.500000,9587.500000,9590.000000,356
2016/4/26,14:08:00,9590.000000,9592.500000,9587.500000,9590.000000,235
2016/4/26,14:09:00,9590.000000,9595.000000,9587.500000,9595.000000,550
2016/4/26,14:10:00,9595.000000,9600.000000,9592.500000,9597.500000,896
2016/4/26,14:11:00,9597.500000,9605.000000,9595.000000,9602.500000,721
2016/4/26,14:12:00,9602.500000,9607.500000,9600.000000,9607.500000,595
2016/4/26,14:13:00,9607.500000,9610.000000,9600.000000,9605.000000,971
2016/4/26,14:14:00,9605.000000,9607.500000,9600.000000,9607.500000,1198
2016/4/26,14:15:00,9605.000000,9607.500000,9602.500000,9607.500000,671
2016/4/26,14:16:00,9607.500000,9610.000000,9602.500000,9602.500000,1000
2016/4/26,14:17:00,9602.500000,9605.000000,9600.000000,9600.000000,352
2016/4/26,14:18:00,9597.500000,9607.500000,9597.500000,9605.000000,307
2016/4/26,14:19:00,9607.500000,9607.500000,9602.500000,9605.000000,479
2016/4/26,14:20:00,9602.500000,9610.000000,9602.500000,9605.000000,524
2016/4/26,14:21:00,9605.000000,9617.500000,9605.000000,9612.500000,681
2016/4/26,14:22:00,9612.500000,9625.000000,9612.500000,9625.000000,954
2016/4/26,14:23:00,9625.000000,9627.500000,9620.000000,9620.000000,1384
2016/4/26,14:24:00,9620.000000,9630.000000,9617.500000,9630.000000,634
2016/4/26,14:25:00,9630.000000,9630.000000,9625.000000,9625.000000,785
2016/4/26,14:26:00,9625.000000,9627.500000,9620.000000,9622.500000,1104
2016/4/26,14:27:00,9622.500000,9622.500000,9615.000000,9615.000000,1264
2016/4/26,14:28:00,9617.500000,9620.000000,9615.000000,9617.500000,270
2016/4/26,14:29:00,9617.500000,9627.500000,9617.500000,9625.000000,1098
2016/4/26,14:30:00,9625.000000,9627.500000,9622.500000,9625.000000,529
2016/4/26,14:31:00,9627.500000,9642.500000,9625.000000,9642.500000,2096
2016/4/26,14:32:00,9642.500000,9645.000000,9630.000000,9632.500000,430
2016/4/26,14:33:00,9632.500000,9640.000000,9632.500000,9637.500000,774
2016/4/26,14:34:00,9637.500000,9640.000000,9630.000000,9630.000000,726
2016/4/26,14:35:00,9630.000000,9635.000000,9627.500000,9635.000000,511
2016/4/26,14:36:00,9632.500000,9640.000000,9632.500000,9637.500000,673
2016/4/26,14:37:00,9637.500000,9637.500000,9625.000000,9625.000000,904
2016/4/26,14:38:00,9625.000000,9627.500000,9625.000000,9627.500000,619
2016/4/26,14:39:00,9625.000000,9630.000000,9625.000000,9630.000000,109
2016/4/26,14:40:00,9627.500000,9632.500000,9625.000000,9630.000000,917
2016/4/26,14:41:00,9627.500000,9632.500000,9627.500000,9630.000000,332
2016/4/26,14:42:00,9630.000000,9645.000000,9630.000000,9642.500000,1019
2016/4/26,14:43:00,9642.500000,9650.000000,9637.500000,9640.000000,1531
2016/4/26,14:44:00,9640.000000,9642.500000,9637.500000,9642.500000,292
2016/4/26,14:45:00,9645.000000,9645.000000,9630.000000,9632.500000,989
2016/4/26,14:46:00,9632.500000,9635.000000,9630.000000,9632.500000,292
2016/4/26,14:47:00,9632.500000,9637.500000,9632.500000,9635.000000,165
2016/4/26,14:48:00,9635.000000,9635.000000,9630.000000,9630.000000,753
2016/4/26,14:49:00,9630.000000,9632.500000,9630.000000,9632.500000,188
2016/4/26,14:50:00,9632.500000,9632.500000,9625.000000,9627.500000,678
2016/4/26,14:51:00,9625.000000,9635.000000,9625.000000,9635.000000,743
2016/4/26,14:52:00,9635.000000,9645.000000,9635.000000,9640.000000,836
2016/4/26,14:53:00,9642.500000,9645.000000,9640.000000,9642.500000,1017
2016/4/26,14:54:00,9645.000000,9647.500000,9640.000000,9645.000000,858
2016/4/26,14:55:00,9647.500000,9650.000000,9645.000000,9647.500000,606
2016/4/26,14:56:00,9647.500000,9650.000000,9642.500000,9645.000000,733
2016/4/26,14:57:00,9645.000000,9647.500000,9640.000000,9645.000000,440
2016/4/26,14:58:00,9647.500000,9665.000000,9647.500000,9660.000000,1711
2016/4/26,14:59:00,9660.000000,9662.500000,9652.500000,9652.500000,733
2016/4/26,15:00:00,9652.500000,9655.000000,9642.500000,9645.000000,995
2016/4/26,15:01:00,9647.500000,9652.500000,9647.500000,9652.500000,429
2016/4/26,15:02:00,9655.000000,9660.000000,9655.000000,9657.500000,276
2016/4/26,15:03:00,9657.500000,9660.000000,9657.500000,9660.000000,100
2016/4/26,15:04:00,9660.000000,9660.000000,9657.500000,9660.000000,15
2016/4/26,15:05:00,9657.500000,9660.000000,9650.000000,9650.000000,348
2016/4/26,15:06:00,9652.500000,9652.500000,9647.500000,9647.500000,33
2016/4/26,15:07:00,9650.000000,9650.000000,9647.500000,9647.500000,133
2016/4/26,15:08:00,9647.500000,9650.000000,9647.500000,9650.000000,73
2016/4/26,15:09:00,9650.000000,9652.500000,9650.000000,9652.500000,12
2016/4/26,15:10:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/26,15:11:00,9652.500000,9655.000000,9652.500000,9655.000000,120
2016/4/26,15:12:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/4/26,15:13:00,9655.000000,9657.500000,9652.500000,9655.000000,55
2016/4/26,15:14:00,9652.500000,9657.500000,9652.500000,9655.000000,48
2016/4/26,15:15:00,9655.000000,9657.500000,9655.000000,9657.500000,218
2016/4/26,15:16:00,9660.000000,9660.000000,9660.000000,9660.000000,37
2016/4/26,15:17:00,9660.000000,9660.000000,9657.500000,9657.500000,18
2016/4/26,15:18:00,9657.500000,9657.500000,9657.500000,9657.500000,96
2016/4/26,15:19:00,9657.500000,9657.500000,9652.500000,9652.500000,84
2016/4/26,15:20:00,9652.500000,9652.500000,9650.000000,9650.000000,229
2016/4/26,15:21:00,9650.000000,9650.000000,9642.500000,9642.500000,287
2016/4/26,15:22:00,9645.000000,9647.500000,9645.000000,9647.500000,142
2016/4/26,15:23:00,9650.000000,9650.000000,9647.500000,9647.500000,4
2016/4/26,15:24:00,9647.500000,9650.000000,9647.500000,9650.000000,82
2016/4/26,15:25:00,9650.000000,9650.000000,9650.000000,9650.000000,56
2016/4/26,15:27:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/26,15:29:00,9650.000000,9657.500000,9650.000000,9657.500000,72
2016/4/26,15:30:00,9657.500000,9657.500000,9657.500000,9657.500000,25
2016/4/26,15:31:00,9647.500000,9655.000000,9647.500000,9655.000000,44
2016/4/26,15:32:00,9655.000000,9655.000000,9655.000000,9655.000000,33
2016/4/26,15:33:00,9655.000000,9655.000000,9650.000000,9650.000000,7
2016/4/26,15:34:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2016/4/26,15:35:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/26,15:36:00,9650.000000,9657.500000,9650.000000,9657.500000,70
2016/4/26,15:37:00,9655.000000,9657.500000,9652.500000,9655.000000,92
2016/4/26,15:38:00,9652.500000,9652.500000,9645.000000,9647.500000,156
2016/4/26,15:39:00,9645.000000,9650.000000,9642.500000,9650.000000,120
2016/4/26,15:40:00,9650.000000,9655.000000,9647.500000,9655.000000,117
2016/4/26,15:41:00,9650.000000,9655.000000,9650.000000,9655.000000,120
2016/4/26,15:42:00,9652.500000,9652.500000,9650.000000,9650.000000,32
2016/4/26,15:43:00,9652.500000,9657.500000,9650.000000,9650.000000,224
2016/4/26,15:44:00,9650.000000,9652.500000,9650.000000,9652.500000,95
2016/4/26,15:45:00,9652.500000,9657.500000,9652.500000,9657.500000,69
2016/4/26,15:46:00,9657.500000,9657.500000,9657.500000,9657.500000,50
2016/4/26,15:47:00,9652.500000,9655.000000,9652.500000,9655.000000,65
2016/4/26,15:48:00,9655.000000,9660.000000,9655.000000,9660.000000,61
2016/4/26,15:49:00,9660.000000,9662.500000,9660.000000,9662.500000,97
2016/4/26,15:50:00,9657.500000,9657.500000,9650.000000,9652.500000,59
2016/4/26,15:51:00,9652.500000,9660.000000,9652.500000,9660.000000,116
2016/4/26,15:52:00,9660.000000,9667.500000,9660.000000,9667.500000,322
2016/4/26,15:53:00,9667.500000,9667.500000,9657.500000,9660.000000,157
2016/4/26,15:54:00,9655.000000,9662.500000,9655.000000,9662.500000,63
2016/4/26,15:55:00,9665.000000,9665.000000,9657.500000,9660.000000,108
2016/4/26,16:00:00,9647.500000,9647.500000,9647.500000,9647.500000,194
2016/4/26,16:41:00,9660.000000,9660.000000,9657.500000,9660.000000,6
2016/4/26,16:42:00,9660.000000,9665.000000,9660.000000,9665.000000,53
2016/4/26,16:43:00,9665.000000,9667.500000,9665.000000,9667.500000,25
2016/4/26,16:44:00,9662.500000,9670.000000,9662.500000,9667.500000,27
2016/4/26,16:46:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/26,16:47:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/26,16:48:00,9667.500000,9667.500000,9662.500000,9662.500000,2
2016/4/26,16:49:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/26,16:50:00,9660.000000,9660.000000,9647.500000,9647.500000,141
2016/4/26,16:51:00,9650.000000,9650.000000,9647.500000,9647.500000,12
2016/4/26,16:52:00,9650.000000,9655.000000,9647.500000,9655.000000,307
2016/4/26,16:54:00,9655.000000,9655.000000,9655.000000,9655.000000,302
2016/4/26,16:56:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/26,16:57:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/26,16:59:00,9655.000000,9655.000000,9650.000000,9650.000000,28
2016/4/26,17:00:00,9652.500000,9657.500000,9652.500000,9657.500000,19
2016/4/26,17:01:00,9652.500000,9655.000000,9652.500000,9652.500000,22
2016/4/26,17:02:00,9650.000000,9650.000000,9647.500000,9647.500000,66
2016/4/26,17:03:00,9650.000000,9652.500000,9650.000000,9652.500000,2
2016/4/26,17:04:00,9652.500000,9652.500000,9647.500000,9650.000000,77
2016/4/26,17:06:00,9650.000000,9650.000000,9645.000000,9645.000000,25
2016/4/26,17:07:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/4/26,17:11:00,9647.500000,9652.500000,9647.500000,9652.500000,59
2016/4/26,17:12:00,9655.000000,9660.000000,9655.000000,9660.000000,54
2016/4/26,17:13:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/4/26,17:16:00,9657.500000,9662.500000,9657.500000,9662.500000,53
2016/4/26,17:18:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/4/26,17:19:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/4/26,17:24:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/26,17:25:00,9660.000000,9660.000000,9660.000000,9660.000000,106
2016/4/26,17:26:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/26,17:27:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2016/4/26,17:29:00,9660.000000,9660.000000,9660.000000,9660.000000,21
2016/4/26,17:30:00,9660.000000,9660.000000,9660.000000,9660.000000,31
2016/4/26,17:32:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/26,17:35:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,17:36:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/4/26,17:37:00,9660.000000,9660.000000,9657.500000,9657.500000,14
2016/4/26,17:38:00,9657.500000,9662.500000,9657.500000,9662.500000,72
2016/4/26,17:39:00,9662.500000,9662.500000,9660.000000,9660.000000,135
2016/4/26,17:42:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,17:43:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,17:44:00,9660.000000,9660.000000,9660.000000,9660.000000,52
2016/4/26,17:46:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/26,17:48:00,9655.000000,9655.000000,9652.500000,9652.500000,10
2016/4/26,17:53:00,9652.500000,9652.500000,9647.500000,9647.500000,50
2016/4/26,17:54:00,9650.000000,9650.000000,9647.500000,9647.500000,41
2016/4/26,17:56:00,9647.500000,9652.500000,9647.500000,9652.500000,14
2016/4/26,17:58:00,9652.500000,9652.500000,9652.500000,9652.500000,25
2016/4/26,18:01:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/4/26,18:02:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/26,18:05:00,9652.500000,9652.500000,9652.500000,9652.500000,3
2016/4/26,18:07:00,9650.000000,9650.000000,9650.000000,9650.000000,5
2016/4/26,18:10:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/4/26,18:17:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/26,18:19:00,9647.500000,9647.500000,9647.500000,9647.500000,100
2016/4/26,18:22:00,9647.500000,9647.500000,9647.500000,9647.500000,40
2016/4/26,18:23:00,9647.500000,9655.000000,9645.000000,9655.000000,188
2016/4/26,18:24:00,9652.500000,9652.500000,9652.500000,9652.500000,14
2016/4/26,18:25:00,9645.000000,9650.000000,9642.500000,9650.000000,140
2016/4/26,18:28:00,9652.500000,9652.500000,9652.500000,9652.500000,7
2016/4/26,18:36:00,9647.500000,9647.500000,9647.500000,9647.500000,10
2016/4/26,19:01:00,9647.500000,9647.500000,9647.500000,9647.500000,15
2016/4/26,19:04:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/4/26,19:14:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/26,19:16:00,9647.500000,9652.500000,9647.500000,9650.000000,128
2016/4/26,19:21:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/4/26,19:22:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/26,19:25:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/4/26,19:26:00,9652.500000,9652.500000,9652.500000,9652.500000,21
2016/4/26,19:30:00,9652.500000,9655.000000,9652.500000,9655.000000,10
2016/4/26,19:31:00,9652.500000,9655.000000,9652.500000,9655.000000,4
2016/4/26,19:35:00,9655.000000,9655.000000,9655.000000,9655.000000,48
2016/4/26,19:38:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/26,19:41:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/4/26,19:43:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/26,19:44:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,19:54:00,9660.000000,9660.000000,9660.000000,9660.000000,37
2016/4/26,19:55:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/26,19:57:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/4/26,19:58:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,20:01:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/26,20:09:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/26,20:10:00,9660.000000,9660.000000,9660.000000,9660.000000,29
2016/4/26,20:20:00,9657.500000,9657.500000,9657.500000,9657.500000,4
2016/4/26,20:22:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/4/26,20:23:00,9652.500000,9652.500000,9652.500000,9652.500000,6
2016/4/26,20:24:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/26,20:25:00,9655.000000,9655.000000,9652.500000,9652.500000,5
2016/4/26,20:26:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/26,20:27:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/26,20:28:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/26,20:30:00,9655.000000,9655.000000,9655.000000,9655.000000,18
2016/4/26,20:31:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/26,20:35:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/4/26,20:36:00,9652.500000,9652.500000,9652.500000,9652.500000,11
2016/4/26,20:39:00,9652.500000,9652.500000,9652.500000,9652.500000,785
2016/4/26,20:49:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/26,20:52:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/4/26,20:58:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2016/4/26,20:59:00,9655.000000,9655.000000,9655.000000,9655.000000,40
2016/4/26,21:07:00,9655.000000,9655.000000,9655.000000,9655.000000,10
2016/4/26,21:08:00,9655.000000,9655.000000,9655.000000,9655.000000,3
2016/4/26,21:14:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/4/26,21:16:00,9650.000000,9650.000000,9650.000000,9650.000000,13
2016/4/26,21:17:00,9650.000000,9650.000000,9650.000000,9650.000000,79
2016/4/26,21:18:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/4/26,21:20:00,9650.000000,9650.000000,9650.000000,9650.000000,1020
2016/4/26,21:21:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/4/26,21:25:00,9655.000000,9655.000000,9655.000000,9655.000000,30
2016/4/26,21:26:00,9655.000000,9655.000000,9655.000000,9655.000000,9
2016/4/26,21:29:00,9655.000000,9657.500000,9655.000000,9657.500000,22
2016/4/26,21:30:00,9657.500000,9657.500000,9657.500000,9657.500000,8
2016/4/26,21:31:00,9660.000000,9660.000000,9660.000000,9660.000000,15
2016/4/26,21:32:00,9660.000000,9660.000000,9657.500000,9657.500000,15
2016/4/26,21:33:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/26,21:34:00,9660.000000,9662.500000,9657.500000,9662.500000,37
2016/4/26,21:35:00,9662.500000,9662.500000,9662.500000,9662.500000,19
2016/4/26,21:36:00,9660.000000,9662.500000,9660.000000,9662.500000,20
2016/4/26,21:37:00,9662.500000,9662.500000,9662.500000,9662.500000,6
2016/4/26,21:38:00,9662.500000,9665.000000,9662.500000,9665.000000,16
2016/4/26,21:39:00,9665.000000,9667.500000,9665.000000,9667.500000,34
2016/4/26,21:40:00,9667.500000,9670.000000,9667.500000,9667.500000,17
2016/4/26,21:41:00,9667.500000,9670.000000,9667.500000,9670.000000,13
2016/4/26,21:42:00,9670.000000,9670.000000,9665.000000,9665.000000,27
2016/4/26,21:43:00,9670.000000,9670.000000,9670.000000,9670.000000,9
2016/4/26,21:44:00,9670.000000,9670.000000,9662.500000,9665.000000,71
2016/4/26,21:45:00,9665.000000,9665.000000,9662.500000,9665.000000,20
2016/4/26,21:46:00,9665.000000,9667.500000,9665.000000,9665.000000,160
2016/4/26,21:47:00,9665.000000,9665.000000,9665.000000,9665.000000,103
2016/4/26,21:48:00,9665.000000,9665.000000,9665.000000,9665.000000,20
2016/4/26,21:49:00,9665.000000,9665.000000,9662.500000,9662.500000,19
2016/4/26,21:50:00,9665.000000,9670.000000,9665.000000,9670.000000,78
2016/4/26,21:51:00,9665.000000,9665.000000,9662.500000,9662.500000,52
2016/4/26,21:52:00,9665.000000,9665.000000,9665.000000,9665.000000,13
2016/4/26,21:53:00,9665.000000,9665.000000,9665.000000,9665.000000,62
2016/4/26,21:54:00,9665.000000,9665.000000,9662.500000,9665.000000,423
2016/4/26,21:55:00,9665.000000,9665.000000,9665.000000,9665.000000,223
2016/4/26,21:56:00,9665.000000,9665.000000,9665.000000,9665.000000,134
2016/4/26,21:57:00,9665.000000,9670.000000,9665.000000,9670.000000,137
2016/4/26,21:58:00,9672.500000,9672.500000,9670.000000,9672.500000,12
2016/4/26,21:59:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/26,22:00:00,9670.000000,9670.000000,9670.000000,9670.000000,23
2016/4/26,22:01:00,9670.000000,9672.500000,9670.000000,9672.500000,40
2016/4/26,22:02:00,9672.500000,9672.500000,9672.500000,9672.500000,7
2016/4/26,22:03:00,9672.500000,9672.500000,9672.500000,9672.500000,4
2016/4/26,22:04:00,9672.500000,9672.500000,9670.000000,9670.000000,42
2016/4/26,22:05:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/4/26,22:06:00,9667.500000,9672.500000,9667.500000,9672.500000,11
2016/4/26,22:07:00,9672.500000,9672.500000,9672.500000,9672.500000,8
2016/4/26,22:08:00,9670.000000,9670.000000,9667.500000,9667.500000,10
2016/4/26,22:09:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/26,22:10:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/26,22:11:00,9672.500000,9675.000000,9670.000000,9670.000000,13
2016/4/26,22:12:00,9675.000000,9675.000000,9672.500000,9672.500000,8
2016/4/26,22:13:00,9672.500000,9672.500000,9672.500000,9672.500000,6
2016/4/26,22:14:00,9670.000000,9672.500000,9662.500000,9662.500000,16
2016/4/26,22:15:00,9667.500000,9670.000000,9665.000000,9665.000000,8
2016/4/26,22:16:00,9670.000000,9672.500000,9670.000000,9672.500000,5
2016/4/26,22:17:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/4/26,22:18:00,9670.000000,9672.500000,9670.000000,9672.500000,5
2016/4/26,22:19:00,9667.500000,9670.000000,9667.500000,9670.000000,6
2016/4/26,22:20:00,9667.500000,9670.000000,9665.000000,9665.000000,7
2016/4/26,22:21:00,9665.000000,9670.000000,9665.000000,9670.000000,6
2016/4/26,22:22:00,9667.500000,9672.500000,9667.500000,9672.500000,17
2016/4/26,22:23:00,9667.500000,9667.500000,9665.000000,9665.000000,11
2016/4/26,22:24:00,9665.000000,9667.500000,9665.000000,9667.500000,16
2016/4/26,22:25:00,9667.500000,9667.500000,9665.000000,9667.500000,11
2016/4/26,22:26:00,9667.500000,9667.500000,9665.000000,9665.000000,11
2016/4/26,22:27:00,9665.000000,9665.000000,9662.500000,9662.500000,50
2016/4/26,22:28:00,9660.000000,9660.000000,9660.000000,9660.000000,46
2016/4/26,22:29:00,9660.000000,9662.500000,9660.000000,9662.500000,7
2016/4/26,22:30:00,9662.500000,9662.500000,9660.000000,9660.000000,7
2016/4/26,22:32:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,22:33:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,22:34:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,22:35:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2016/4/26,22:37:00,9660.000000,9660.000000,9657.500000,9657.500000,5
2016/4/26,22:39:00,9657.500000,9660.000000,9657.500000,9657.500000,17
2016/4/26,22:40:00,9657.500000,9660.000000,9657.500000,9657.500000,22
2016/4/26,22:41:00,9657.500000,9662.500000,9657.500000,9662.500000,66
2016/4/26,22:42:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/4/26,22:43:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/26,22:44:00,9662.500000,9662.500000,9660.000000,9660.000000,18
2016/4/26,22:45:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/26,22:46:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/26,22:47:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/26,22:48:00,9657.500000,9662.500000,9657.500000,9662.500000,9
2016/4/26,22:49:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/26,22:50:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/4/26,22:51:00,9657.500000,9657.500000,9652.500000,9652.500000,43
2016/4/26,22:52:00,9652.500000,9655.000000,9652.500000,9655.000000,7
2016/4/26,22:53:00,9655.000000,9655.000000,9655.000000,9655.000000,9
2016/4/26,22:54:00,9657.500000,9660.000000,9657.500000,9660.000000,18
2016/4/26,22:55:00,9660.000000,9660.000000,9655.000000,9655.000000,6
2016/4/26,22:56:00,9652.500000,9660.000000,9652.500000,9660.000000,9
2016/4/26,22:57:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/4/26,22:58:00,9660.000000,9660.000000,9657.500000,9657.500000,5
2016/4/26,22:59:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/26,23:00:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/4/26,23:01:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/26,23:02:00,9657.500000,9657.500000,9655.000000,9655.000000,9
2016/4/26,23:03:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/4/26,23:04:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/4/26,23:05:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2016/4/26,23:06:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/4/26,23:07:00,9660.000000,9660.000000,9657.500000,9657.500000,9
2016/4/26,23:08:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/26,23:09:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/4/26,23:10:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,23:11:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/4/26,23:12:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/4/26,23:13:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,23:14:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/4/26,23:19:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/4/26,23:23:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2016/4/26,23:27:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/4/26,23:28:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/4/26,23:29:00,9657.500000,9657.500000,9657.500000,9657.500000,7
2016/4/26,23:30:00,9657.500000,9662.500000,9657.500000,9662.500000,30
2016/4/26,23:34:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/26,23:35:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,23:36:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/4/26,23:37:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/4/26,23:39:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/4/26,23:40:00,9660.000000,9662.500000,9660.000000,9662.500000,4
2016/4/26,23:42:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/26,23:43:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/26,23:44:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/4/26,23:45:00,9662.500000,9665.000000,9662.500000,9665.000000,6
2016/4/26,23:46:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/4/26,23:47:00,9662.500000,9665.000000,9662.500000,9665.000000,64
2016/4/26,23:48:00,9665.000000,9667.500000,9665.000000,9667.500000,11
2016/4/26,23:49:00,9665.000000,9670.000000,9665.000000,9670.000000,30
2016/4/26,23:50:00,9670.000000,9670.000000,9670.000000,9670.000000,17
2016/4/26,23:51:00,9672.500000,9677.500000,9672.500000,9672.500000,97
2016/4/26,23:53:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/26,23:54:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/26,23:55:00,9670.000000,9670.000000,9670.000000,9670.000000,6
2016/4/26,23:56:00,9675.000000,9675.000000,9672.500000,9672.500000,6
2016/4/26,23:59:00,9672.500000,9672.500000,9672.500000,9672.500000,19
2016/4/27,00:02:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/27,00:04:00,9675.000000,9677.500000,9675.000000,9677.500000,5
2016/4/27,00:07:00,9677.500000,9677.500000,9677.500000,9677.500000,9
2016/4/27,00:10:00,9675.000000,9677.500000,9672.500000,9672.500000,7
2016/4/27,00:11:00,9675.000000,9677.500000,9675.000000,9677.500000,6
2016/4/27,00:12:00,9675.000000,9675.000000,9675.000000,9675.000000,10
2016/4/27,00:13:00,9677.500000,9677.500000,9675.000000,9675.000000,10
2016/4/27,00:15:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2016/4/27,00:17:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/27,00:18:00,9672.500000,9672.500000,9672.500000,9672.500000,4
2016/4/27,00:21:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/27,00:23:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/27,00:24:00,9670.000000,9670.000000,9670.000000,9670.000000,1
2016/4/27,00:26:00,9667.500000,9670.000000,9667.500000,9667.500000,22
2016/4/27,00:29:00,9672.500000,9672.500000,9672.500000,9672.500000,5
2016/4/27,00:30:00,9667.500000,9667.500000,9665.000000,9665.000000,12
2016/4/27,00:31:00,9665.000000,9665.000000,9665.000000,9665.000000,8
2016/4/27,00:32:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/4/27,00:34:00,9667.500000,9667.500000,9667.500000,9667.500000,5
2016/4/27,00:37:00,9667.500000,9670.000000,9667.500000,9670.000000,4
2016/4/27,00:40:00,9670.000000,9670.000000,9670.000000,9670.000000,4
2016/4/27,00:42:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/4/27,00:44:00,9667.500000,9667.500000,9665.000000,9665.000000,11
2016/4/27,00:46:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/4/27,00:48:00,9665.000000,9667.500000,9665.000000,9667.500000,5
2016/4/27,00:51:00,9665.000000,9667.500000,9665.000000,9665.000000,7
2016/4/27,00:52:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/4/27,00:53:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/4/27,00:56:00,9667.500000,9667.500000,9667.500000,9667.500000,4
2016/4/27,00:57:00,9665.000000,9665.000000,9665.000000,9665.000000,7
2016/4/27,00:58:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/27,00:59:00,9665.000000,9667.500000,9665.000000,9665.000000,5
2016/4/27,01:00:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/27,01:01:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/4/27,01:02:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/4/27,01:04:00,9665.000000,9665.000000,9662.500000,9662.500000,5
2016/4/27,01:05:00,9662.500000,9662.500000,9662.500000,9662.500000,10
2016/4/27,01:10:00,9662.500000,9665.000000,9662.500000,9665.000000,4
2016/4/27,01:12:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/4/27,01:15:00,9665.000000,9665.000000,9665.000000,9665.000000,4
2016/4/27,01:18:00,9665.000000,9667.500000,9665.000000,9667.500000,6
2016/4/27,01:20:00,9672.500000,9672.500000,9672.500000,9672.500000,7
2016/4/27,01:21:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/27,01:22:00,9670.000000,9670.000000,9670.000000,9670.000000,5
2016/4/27,01:23:00,9672.500000,9672.500000,9672.500000,9672.500000,4
2016/4/27,01:26:00,9672.500000,9675.000000,9672.500000,9675.000000,5
2016/4/27,01:29:00,9675.000000,9675.000000,9672.500000,9672.500000,5
2016/4/27,01:30:00,9675.000000,9675.000000,9675.000000,9675.000000,15
2016/4/27,01:31:00,9675.000000,9675.000000,9675.000000,9675.000000,9
2016/4/27,01:34:00,9675.000000,9675.000000,9675.000000,9675.000000,4
2016/4/27,01:35:00,9675.000000,9675.000000,9675.000000,9675.000000,5
2016/4/27,01:38:00,9672.500000,9672.500000,9672.500000,9672.500000,1
2016/4/27,01:41:00,9670.000000,9670.000000,9670.000000,9670.000000,2
2016/4/27,01:42:00,9667.500000,9667.500000,9665.000000,9665.000000,5
2016/4/27,01:43:00,9667.500000,9667.500000,9667.500000,9667.500000,1
2016/4/27,01:44:00,9665.000000,9667.500000,9665.000000,9667.500000,14
2016/4/27,01:51:00,9665.000000,9667.500000,9665.000000,9665.000000,15
2016/4/27,01:54:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/27,01:55:00,9665.000000,9665.000000,9662.500000,9662.500000,6
2016/4/27,01:56:00,9665.000000,9665.000000,9665.000000,9665.000000,5
2016/4/27,01:58:00,9665.000000,9665.000000,9665.000000,9665.000000,2
2016/4/27,01:59:00,9665.000000,9665.000000,9665.000000,9665.000000,1
2016/4/27,02:00:00,9662.500000,9665.000000,9650.000000,9665.000000,85
2016/4/27,09:01:00,9652.500000,9665.000000,9645.000000,9647.500000,352
2016/4/27,09:02:00,9647.500000,9650.000000,9645.000000,9647.500000,62
2016/4/27,09:03:00,9647.500000,9647.500000,9642.500000,9645.000000,69
2016/4/27,09:04:00,9645.000000,9647.500000,9640.000000,9640.000000,46
2016/4/27,09:05:00,9640.000000,9645.000000,9640.000000,9645.000000,70
2016/4/27,09:06:00,9645.000000,9645.000000,9642.500000,9645.000000,42
2016/4/27,09:07:00,9645.000000,9645.000000,9642.500000,9642.500000,81
2016/4/27,09:08:00,9642.500000,9642.500000,9635.000000,9642.500000,169
2016/4/27,09:09:00,9642.500000,9642.500000,9637.500000,9637.500000,79
2016/4/27,09:10:00,9637.500000,9642.500000,9637.500000,9640.000000,36
2016/4/27,09:11:00,9640.000000,9640.000000,9635.000000,9637.500000,69
2016/4/27,09:12:00,9637.500000,9642.500000,9637.500000,9640.000000,77
2016/4/27,09:13:00,9640.000000,9642.500000,9637.500000,9640.000000,70
2016/4/27,09:14:00,9640.000000,9642.500000,9640.000000,9640.000000,147
2016/4/27,09:15:00,9640.000000,9647.500000,9640.000000,9647.500000,194
2016/4/27,09:16:00,9647.500000,9655.000000,9645.000000,9650.000000,304
2016/4/27,09:17:00,9652.500000,9675.000000,9652.500000,9670.000000,589
2016/4/27,09:18:00,9670.000000,9680.000000,9655.000000,9672.500000,487
2016/4/27,09:19:00,9672.500000,9675.000000,9670.000000,9675.000000,262
2016/4/27,09:20:00,9675.000000,9680.000000,9672.500000,9677.500000,315
2016/4/27,09:21:00,9677.500000,9682.500000,9675.000000,9677.500000,344
2016/4/27,09:22:00,9677.500000,9682.500000,9677.500000,9680.000000,285
2016/4/27,09:23:00,9680.000000,9680.000000,9677.500000,9680.000000,302
2016/4/27,09:24:00,9680.000000,9682.500000,9675.000000,9675.000000,1188
2016/4/27,09:25:00,9672.500000,9677.500000,9672.500000,9672.500000,212
2016/4/27,09:26:00,9672.500000,9675.000000,9672.500000,9675.000000,417
2016/4/27,09:27:00,9675.000000,9680.000000,9675.000000,9680.000000,358
2016/4/27,09:28:00,9680.000000,9682.500000,9680.000000,9680.000000,99
2016/4/27,09:29:00,9680.000000,9682.500000,9677.500000,9677.500000,98
2016/4/27,09:30:00,9677.500000,9680.000000,9677.500000,9680.000000,193
2016/4/27,09:31:00,9677.500000,9682.500000,9667.500000,9667.500000,1119
2016/4/27,09:32:00,9667.500000,9667.500000,9645.000000,9647.500000,679
2016/4/27,09:33:00,9647.500000,9655.000000,9637.500000,9642.500000,791
2016/4/27,09:34:00,9642.500000,9650.000000,9635.000000,9650.000000,743
2016/4/27,09:35:00,9650.000000,9655.000000,9647.500000,9647.500000,484
2016/4/27,09:36:00,9647.500000,9650.000000,9640.000000,9645.000000,716
2016/4/27,09:37:00,9645.000000,9655.000000,9645.000000,9652.500000,309
2016/4/27,09:38:00,9652.500000,9655.000000,9640.000000,9647.500000,899
2016/4/27,09:39:00,9645.000000,9645.000000,9627.500000,9632.500000,1594
2016/4/27,09:40:00,9632.500000,9637.500000,9630.000000,9635.000000,517
2016/4/27,09:41:00,9635.000000,9635.000000,9627.500000,9630.000000,575
2016/4/27,09:42:00,9630.000000,9637.500000,9630.000000,9635.000000,590
2016/4/27,09:43:00,9635.000000,9640.000000,9632.500000,9640.000000,730
2016/4/27,09:44:00,9640.000000,9640.000000,9632.500000,9632.500000,556
2016/4/27,09:45:00,9632.500000,9635.000000,9622.500000,9622.500000,679
2016/4/27,09:46:00,9622.500000,9627.500000,9620.000000,9625.000000,871
2016/4/27,09:47:00,9625.000000,9632.500000,9620.000000,9632.500000,655
2016/4/27,09:48:00,9632.500000,9642.500000,9632.500000,9640.000000,669
2016/4/27,09:49:00,9640.000000,9645.000000,9635.000000,9642.500000,712
2016/4/27,09:50:00,9645.000000,9645.000000,9640.000000,9642.500000,515
2016/4/27,09:51:00,9640.000000,9642.500000,9637.500000,9640.000000,401
2016/4/27,09:52:00,9640.000000,9642.500000,9640.000000,9642.500000,405
2016/4/27,09:53:00,9642.500000,9647.500000,9642.500000,9647.500000,285
2016/4/27,09:54:00,9647.500000,9647.500000,9637.500000,9642.500000,429
2016/4/27,09:55:00,9642.500000,9642.500000,9635.000000,9637.500000,386
2016/4/27,09:56:00,9637.500000,9637.500000,9632.500000,9632.500000,346
2016/4/27,09:57:00,9632.500000,9637.500000,9630.000000,9637.500000,373
2016/4/27,09:58:00,9635.000000,9637.500000,9635.000000,9637.500000,290
2016/4/27,09:59:00,9637.500000,9645.000000,9635.000000,9645.000000,701
2016/4/27,10:00:00,9647.500000,9652.500000,9642.500000,9647.500000,623
2016/4/27,10:01:00,9647.500000,9660.000000,9647.500000,9655.000000,488
2016/4/27,10:02:00,9655.000000,9657.500000,9652.500000,9655.000000,271
2016/4/27,10:03:00,9655.000000,9657.500000,9652.500000,9655.000000,960
2016/4/27,10:04:00,9655.000000,9660.000000,9655.000000,9657.500000,495
2016/4/27,10:05:00,9657.500000,9665.000000,9657.500000,9662.500000,720
2016/4/27,10:06:00,9662.500000,9665.000000,9660.000000,9662.500000,290
2016/4/27,10:07:00,9665.000000,9665.000000,9660.000000,9662.500000,329
2016/4/27,10:08:00,9662.500000,9662.500000,9660.000000,9660.000000,216
2016/4/27,10:09:00,9660.000000,9662.500000,9655.000000,9657.500000,305
2016/4/27,10:10:00,9657.500000,9657.500000,9645.000000,9645.000000,1130
2016/4/27,10:11:00,9645.000000,9647.500000,9640.000000,9645.000000,804
2016/4/27,10:12:00,9642.500000,9645.000000,9642.500000,9642.500000,992
2016/4/27,10:13:00,9642.500000,9642.500000,9637.500000,9637.500000,585
2016/4/27,10:14:00,9637.500000,9640.000000,9637.500000,9640.000000,318
2016/4/27,10:15:00,9640.000000,9642.500000,9637.500000,9640.000000,158
2016/4/27,10:16:00,9640.000000,9642.500000,9630.000000,9630.000000,505
2016/4/27,10:17:00,9630.000000,9637.500000,9630.000000,9635.000000,259
2016/4/27,10:18:00,9635.000000,9635.000000,9630.000000,9632.500000,205
2016/4/27,10:19:00,9632.500000,9642.500000,9630.000000,9642.500000,695
2016/4/27,10:20:00,9642.500000,9642.500000,9637.500000,9640.000000,403
2016/4/27,10:21:00,9640.000000,9640.000000,9632.500000,9635.000000,449
2016/4/27,10:22:00,9635.000000,9637.500000,9632.500000,9635.000000,610
2016/4/27,10:23:00,9635.000000,9640.000000,9635.000000,9637.500000,212
2016/4/27,10:24:00,9637.500000,9647.500000,9637.500000,9647.500000,1011
2016/4/27,10:25:00,9647.500000,9652.500000,9647.500000,9652.500000,468
2016/4/27,10:26:00,9652.500000,9655.000000,9650.000000,9655.000000,323
2016/4/27,10:27:00,9655.000000,9657.500000,9652.500000,9655.000000,1278
2016/4/27,10:28:00,9655.000000,9655.000000,9650.000000,9650.000000,258
2016/4/27,10:29:00,9650.000000,9657.500000,9650.000000,9655.000000,469
2016/4/27,10:30:00,9655.000000,9660.000000,9652.500000,9655.000000,277
2016/4/27,10:31:00,9655.000000,9657.500000,9645.000000,9645.000000,456
2016/4/27,10:32:00,9645.000000,9647.500000,9640.000000,9647.500000,345
2016/4/27,10:33:00,9647.500000,9650.000000,9645.000000,9645.000000,257
2016/4/27,10:34:00,9647.500000,9650.000000,9640.000000,9640.000000,244
2016/4/27,10:35:00,9640.000000,9650.000000,9640.000000,9650.000000,201
2016/4/27,10:36:00,9650.000000,9652.500000,9645.000000,9645.000000,440
2016/4/27,10:37:00,9645.000000,9647.500000,9642.500000,9647.500000,337
2016/4/27,10:38:00,9647.500000,9650.000000,9645.000000,9647.500000,179
2016/4/27,10:39:00,9647.500000,9657.500000,9645.000000,9655.000000,420
2016/4/27,10:40:00,9655.000000,9665.000000,9655.000000,9660.000000,882
2016/4/27,10:41:00,9662.500000,9672.500000,9662.500000,9662.500000,767
2016/4/27,10:42:00,9662.500000,9667.500000,9662.500000,9665.000000,292
2016/4/27,10:43:00,9667.500000,9670.000000,9665.000000,9670.000000,328
2016/4/27,10:44:00,9670.000000,9670.000000,9665.000000,9670.000000,303
2016/4/27,10:45:00,9667.500000,9672.500000,9667.500000,9667.500000,1395
2016/4/27,10:46:00,9667.500000,9667.500000,9665.000000,9665.000000,389
2016/4/27,10:47:00,9665.000000,9667.500000,9660.000000,9667.500000,1023
2016/4/27,10:48:00,9667.500000,9670.000000,9665.000000,9670.000000,1039
2016/4/27,10:49:00,9670.000000,9670.000000,9662.500000,9665.000000,542
2016/4/27,10:50:00,9665.000000,9672.500000,9665.000000,9670.000000,889
2016/4/27,10:51:00,9672.500000,9672.500000,9667.500000,9670.000000,546
2016/4/27,10:52:00,9670.000000,9677.500000,9670.000000,9672.500000,1089
2016/4/27,10:53:00,9672.500000,9672.500000,9667.500000,9670.000000,241
2016/4/27,10:54:00,9670.000000,9670.000000,9667.500000,9667.500000,275
2016/4/27,10:55:00,9667.500000,9670.000000,9660.000000,9660.000000,374
2016/4/27,10:56:00,9660.000000,9660.000000,9660.000000,9660.000000,303
2016/4/27,10:57:00,9662.500000,9665.000000,9660.000000,9660.000000,274
2016/4/27,10:58:00,9660.000000,9660.000000,9657.500000,9660.000000,247
2016/4/27,10:59:00,9660.000000,9660.000000,9655.000000,9657.500000,227
2016/4/27,11:00:00,9655.000000,9662.500000,9655.000000,9660.000000,384
2016/4/27,11:01:00,9660.000000,9660.000000,9657.500000,9657.500000,278
2016/4/27,11:02:00,9657.500000,9657.500000,9650.000000,9652.500000,390
2016/4/27,11:03:00,9652.500000,9655.000000,9647.500000,9650.000000,437
2016/4/27,11:04:00,9650.000000,9652.500000,9647.500000,9650.000000,230
2016/4/27,11:05:00,9650.000000,9652.500000,9647.500000,9647.500000,158
2016/4/27,11:06:00,9647.500000,9652.500000,9645.000000,9647.500000,274
2016/4/27,11:07:00,9645.000000,9650.000000,9645.000000,9650.000000,393
2016/4/27,11:08:00,9650.000000,9650.000000,9642.500000,9645.000000,503
2016/4/27,11:09:00,9645.000000,9647.500000,9642.500000,9645.000000,897
2016/4/27,11:10:00,9645.000000,9647.500000,9642.500000,9642.500000,257
2016/4/27,11:11:00,9642.500000,9645.000000,9642.500000,9645.000000,260
2016/4/27,11:12:00,9645.000000,9645.000000,9640.000000,9645.000000,224
2016/4/27,11:13:00,9645.000000,9652.500000,9645.000000,9652.500000,684
2016/4/27,11:14:00,9652.500000,9655.000000,9647.500000,9647.500000,207
2016/4/27,11:15:00,9647.500000,9647.500000,9645.000000,9645.000000,444
2016/4/27,11:16:00,9645.000000,9650.000000,9645.000000,9650.000000,259
2016/4/27,11:17:00,9650.000000,9650.000000,9647.500000,9647.500000,113
2016/4/27,11:18:00,9647.500000,9650.000000,9645.000000,9650.000000,400
2016/4/27,11:19:00,9650.000000,9650.000000,9645.000000,9645.000000,249
2016/4/27,11:20:00,9645.000000,9655.000000,9645.000000,9652.500000,406
2016/4/27,11:21:00,9652.500000,9652.500000,9647.500000,9647.500000,330
2016/4/27,11:22:00,9647.500000,9655.000000,9647.500000,9647.500000,239
2016/4/27,11:23:00,9647.500000,9650.000000,9647.500000,9647.500000,489
2016/4/27,11:24:00,9647.500000,9650.000000,9642.500000,9645.000000,1251
2016/4/27,11:25:00,9645.000000,9647.500000,9642.500000,9647.500000,341
2016/4/27,11:26:00,9647.500000,9650.000000,9645.000000,9647.500000,162
2016/4/27,11:27:00,9647.500000,9652.500000,9645.000000,9650.000000,396
2016/4/27,11:28:00,9650.000000,9652.500000,9650.000000,9650.000000,403
2016/4/27,11:29:00,9647.500000,9647.500000,9642.500000,9647.500000,363
2016/4/27,11:30:00,9647.500000,9647.500000,9640.000000,9640.000000,243
2016/4/27,11:31:00,9640.000000,9645.000000,9637.500000,9645.000000,249
2016/4/27,11:32:00,9647.500000,9655.000000,9642.500000,9645.000000,303
2016/4/27,11:33:00,9645.000000,9645.000000,9642.500000,9642.500000,135
2016/4/27,11:34:00,9642.500000,9650.000000,9642.500000,9647.500000,312
2016/4/27,11:35:00,9647.500000,9647.500000,9642.500000,9642.500000,70
2016/4/27,11:36:00,9642.500000,9642.500000,9642.500000,9642.500000,23
2016/4/27,11:37:00,9642.500000,9642.500000,9642.500000,9642.500000,117
2016/4/27,11:38:00,9642.500000,9642.500000,9642.500000,9642.500000,140
2016/4/27,11:39:00,9640.000000,9645.000000,9640.000000,9645.000000,111
2016/4/27,11:40:00,9645.000000,9645.000000,9645.000000,9645.000000,94
2016/4/27,11:41:00,9645.000000,9645.000000,9642.500000,9642.500000,79
2016/4/27,11:42:00,9642.500000,9642.500000,9642.500000,9642.500000,188
2016/4/27,11:43:00,9642.500000,9642.500000,9642.500000,9642.500000,127
2016/4/27,11:44:00,9642.500000,9642.500000,9640.000000,9640.000000,129
2016/4/27,11:45:00,9640.000000,9640.000000,9640.000000,9640.000000,553
2016/4/27,11:46:00,9640.000000,9640.000000,9640.000000,9640.000000,522
2016/4/27,11:47:00,9640.000000,9640.000000,9640.000000,9640.000000,303
2016/4/27,11:48:00,9640.000000,9640.000000,9637.500000,9637.500000,138
2016/4/27,11:49:00,9637.500000,9637.500000,9637.500000,9637.500000,129
2016/4/27,11:50:00,9637.500000,9637.500000,9637.500000,9637.500000,18
2016/4/27,11:51:00,9637.500000,9637.500000,9637.500000,9637.500000,224
2016/4/27,11:52:00,9637.500000,9637.500000,9637.500000,9637.500000,47
2016/4/27,11:53:00,9637.500000,9637.500000,9637.500000,9637.500000,111
2016/4/27,11:54:00,9637.500000,9637.500000,9637.500000,9637.500000,280
2016/4/27,11:55:00,9637.500000,9637.500000,9637.500000,9637.500000,99
2016/4/27,11:56:00,9637.500000,9637.500000,9637.500000,9637.500000,179
2016/4/27,11:57:00,9637.500000,9637.500000,9637.500000,9637.500000,65
2016/4/27,11:58:00,9637.500000,9637.500000,9637.500000,9637.500000,17
2016/4/27,11:59:00,9637.500000,9640.000000,9637.500000,9640.000000,58
2016/4/27,12:00:00,9640.000000,9642.500000,9640.000000,9640.000000,74
2016/4/27,12:01:00,9640.000000,9640.000000,9640.000000,9640.000000,16
2016/4/27,12:02:00,9640.000000,9640.000000,9637.500000,9637.500000,28
2016/4/27,12:03:00,9637.500000,9637.500000,9635.000000,9635.000000,55
2016/4/27,12:04:00,9637.500000,9637.500000,9637.500000,9637.500000,14
2016/4/27,12:05:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/4/27,12:06:00,9637.500000,9637.500000,9637.500000,9637.500000,12
2016/4/27,12:07:00,9637.500000,9637.500000,9637.500000,9637.500000,8
2016/4/27,12:08:00,9637.500000,9637.500000,9637.500000,9637.500000,59
2016/4/27,12:09:00,9637.500000,9640.000000,9637.500000,9637.500000,46
2016/4/27,12:10:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/4/27,12:11:00,9635.000000,9635.000000,9635.000000,9635.000000,27
2016/4/27,12:12:00,9635.000000,9635.000000,9635.000000,9635.000000,25
2016/4/27,12:13:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2016/4/27,12:14:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/4/27,12:15:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/4/27,12:16:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2016/4/27,12:17:00,9635.000000,9635.000000,9635.000000,9635.000000,48
2016/4/27,12:18:00,9635.000000,9635.000000,9635.000000,9635.000000,76
2016/4/27,12:19:00,9635.000000,9635.000000,9635.000000,9635.000000,85
2016/4/27,12:20:00,9635.000000,9635.000000,9635.000000,9635.000000,187
2016/4/27,12:21:00,9635.000000,9635.000000,9635.000000,9635.000000,170
2016/4/27,12:22:00,9635.000000,9635.000000,9635.000000,9635.000000,224
2016/4/27,12:23:00,9635.000000,9635.000000,9635.000000,9635.000000,48
2016/4/27,12:24:00,9635.000000,9635.000000,9635.000000,9635.000000,52
2016/4/27,12:25:00,9635.000000,9637.500000,9635.000000,9637.500000,63
2016/4/27,12:26:00,9637.500000,9637.500000,9637.500000,9637.500000,112
2016/4/27,12:27:00,9637.500000,9637.500000,9637.500000,9637.500000,60
2016/4/27,12:28:00,9637.500000,9637.500000,9637.500000,9637.500000,40
2016/4/27,12:29:00,9637.500000,9640.000000,9637.500000,9640.000000,41
2016/4/27,12:30:00,9640.000000,9640.000000,9640.000000,9640.000000,16
2016/4/27,12:31:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2016/4/27,12:32:00,9640.000000,9640.000000,9637.500000,9637.500000,59
2016/4/27,12:33:00,9637.500000,9637.500000,9637.500000,9637.500000,75
2016/4/27,12:34:00,9637.500000,9640.000000,9637.500000,9640.000000,63
2016/4/27,12:35:00,9640.000000,9640.000000,9640.000000,9640.000000,42
2016/4/27,12:36:00,9640.000000,9640.000000,9640.000000,9640.000000,30
2016/4/27,12:37:00,9640.000000,9640.000000,9640.000000,9640.000000,34
2016/4/27,12:38:00,9640.000000,9640.000000,9640.000000,9640.000000,11
2016/4/27,12:39:00,9640.000000,9640.000000,9637.500000,9637.500000,22
2016/4/27,12:40:00,9637.500000,9637.500000,9637.500000,9637.500000,136
2016/4/27,12:41:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/4/27,12:42:00,9637.500000,9640.000000,9637.500000,9640.000000,16
2016/4/27,12:43:00,9640.000000,9640.000000,9640.000000,9640.000000,14
2016/4/27,12:44:00,9640.000000,9640.000000,9640.000000,9640.000000,14
2016/4/27,12:45:00,9640.000000,9640.000000,9637.500000,9640.000000,20
2016/4/27,12:46:00,9640.000000,9640.000000,9635.000000,9635.000000,65
2016/4/27,12:47:00,9635.000000,9635.000000,9635.000000,9635.000000,30
2016/4/27,12:48:00,9635.000000,9635.000000,9635.000000,9635.000000,53
2016/4/27,12:49:00,9632.500000,9632.500000,9632.500000,9632.500000,9
2016/4/27,12:50:00,9632.500000,9632.500000,9632.500000,9632.500000,111
2016/4/27,12:51:00,9632.500000,9635.000000,9630.000000,9632.500000,35
2016/4/27,12:52:00,9632.500000,9635.000000,9632.500000,9632.500000,40
2016/4/27,12:53:00,9635.000000,9635.000000,9635.000000,9635.000000,17
2016/4/27,12:54:00,9635.000000,9635.000000,9632.500000,9635.000000,31
2016/4/27,12:55:00,9635.000000,9635.000000,9635.000000,9635.000000,39
2016/4/27,12:56:00,9635.000000,9635.000000,9635.000000,9635.000000,33
2016/4/27,12:57:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2016/4/27,12:58:00,9635.000000,9635.000000,9635.000000,9635.000000,82
2016/4/27,12:59:00,9635.000000,9635.000000,9635.000000,9635.000000,127
2016/4/27,13:00:00,9635.000000,9637.500000,9635.000000,9637.500000,98
2016/4/27,13:01:00,9637.500000,9640.000000,9635.000000,9640.000000,288
2016/4/27,13:02:00,9640.000000,9640.000000,9635.000000,9635.000000,759
2016/4/27,13:03:00,9635.000000,9635.000000,9627.500000,9630.000000,936
2016/4/27,13:04:00,9627.500000,9645.000000,9627.500000,9642.500000,794
2016/4/27,13:05:00,9642.500000,9642.500000,9635.000000,9635.000000,307
2016/4/27,13:06:00,9635.000000,9637.500000,9632.500000,9632.500000,334
2016/4/27,13:07:00,9632.500000,9632.500000,9622.500000,9627.500000,747
2016/4/27,13:08:00,9627.500000,9632.500000,9627.500000,9630.000000,301
2016/4/27,13:09:00,9630.000000,9637.500000,9630.000000,9635.000000,289
2016/4/27,13:10:00,9635.000000,9637.500000,9632.500000,9635.000000,271
2016/4/27,13:11:00,9635.000000,9640.000000,9630.000000,9637.500000,455
2016/4/27,13:12:00,9637.500000,9640.000000,9635.000000,9637.500000,265
2016/4/27,13:13:00,9637.500000,9637.500000,9632.500000,9632.500000,171
2016/4/27,13:14:00,9632.500000,9637.500000,9632.500000,9635.000000,288
2016/4/27,13:15:00,9635.000000,9637.500000,9635.000000,9637.500000,131
2016/4/27,13:16:00,9637.500000,9640.000000,9632.500000,9637.500000,114
2016/4/27,13:17:00,9637.500000,9637.500000,9630.000000,9630.000000,589
2016/4/27,13:18:00,9630.000000,9635.000000,9627.500000,9632.500000,79
2016/4/27,13:19:00,9632.500000,9635.000000,9630.000000,9632.500000,74
2016/4/27,13:20:00,9632.500000,9637.500000,9632.500000,9635.000000,123
2016/4/27,13:21:00,9635.000000,9635.000000,9632.500000,9632.500000,120
2016/4/27,13:22:00,9632.500000,9640.000000,9632.500000,9640.000000,365
2016/4/27,13:23:00,9640.000000,9647.500000,9640.000000,9647.500000,291
2016/4/27,13:24:00,9647.500000,9650.000000,9640.000000,9642.500000,158
2016/4/27,13:25:00,9642.500000,9645.000000,9642.500000,9645.000000,105
2016/4/27,13:26:00,9645.000000,9645.000000,9642.500000,9645.000000,221
2016/4/27,13:27:00,9645.000000,9645.000000,9642.500000,9642.500000,147
2016/4/27,13:28:00,9642.500000,9647.500000,9642.500000,9647.500000,264
2016/4/27,13:29:00,9647.500000,9647.500000,9642.500000,9642.500000,237
2016/4/27,13:30:00,9642.500000,9647.500000,9642.500000,9645.000000,164
2016/4/27,13:31:00,9645.000000,9647.500000,9642.500000,9645.000000,240
2016/4/27,13:32:00,9645.000000,9645.000000,9642.500000,9645.000000,345
2016/4/27,13:33:00,9645.000000,9645.000000,9640.000000,9642.500000,348
2016/4/27,13:34:00,9642.500000,9642.500000,9635.000000,9635.000000,320
2016/4/27,13:35:00,9635.000000,9637.500000,9632.500000,9635.000000,98
2016/4/27,13:36:00,9635.000000,9637.500000,9632.500000,9632.500000,273
2016/4/27,13:37:00,9632.500000,9632.500000,9630.000000,9632.500000,213
2016/4/27,13:38:00,9632.500000,9635.000000,9630.000000,9632.500000,299
2016/4/27,13:39:00,9632.500000,9632.500000,9632.500000,9632.500000,153
2016/4/27,13:40:00,9632.500000,9632.500000,9627.500000,9627.500000,345
2016/4/27,13:41:00,9627.500000,9627.500000,9627.500000,9627.500000,140
2016/4/27,13:42:00,9627.500000,9630.000000,9625.000000,9625.000000,450
2016/4/27,13:43:00,9625.000000,9632.500000,9625.000000,9632.500000,183
2016/4/27,13:44:00,9632.500000,9632.500000,9627.500000,9627.500000,55
2016/4/27,13:45:00,9627.500000,9630.000000,9625.000000,9625.000000,163
2016/4/27,13:46:00,9625.000000,9632.500000,9622.500000,9630.000000,235
2016/4/27,13:47:00,9630.000000,9642.500000,9627.500000,9640.000000,457
2016/4/27,13:48:00,9640.000000,9640.000000,9635.000000,9640.000000,126
2016/4/27,13:49:00,9637.500000,9637.500000,9635.000000,9637.500000,361
2016/4/27,13:50:00,9637.500000,9637.500000,9632.500000,9632.500000,198
2016/4/27,13:51:00,9632.500000,9647.500000,9632.500000,9642.500000,378
2016/4/27,13:52:00,9640.000000,9645.000000,9637.500000,9640.000000,426
2016/4/27,13:53:00,9642.500000,9642.500000,9632.500000,9635.000000,243
2016/4/27,13:54:00,9635.000000,9640.000000,9632.500000,9632.500000,110
2016/4/27,13:55:00,9635.000000,9635.000000,9635.000000,9635.000000,158
2016/4/27,13:56:00,9635.000000,9635.000000,9632.500000,9632.500000,224
2016/4/27,13:57:00,9632.500000,9635.000000,9622.500000,9625.000000,706
2016/4/27,13:58:00,9625.000000,9625.000000,9622.500000,9622.500000,292
2016/4/27,13:59:00,9622.500000,9622.500000,9617.500000,9620.000000,610
2016/4/27,14:00:00,9620.000000,9620.000000,9610.000000,9612.500000,817
2016/4/27,14:01:00,9612.500000,9615.000000,9610.000000,9615.000000,351
2016/4/27,14:02:00,9612.500000,9620.000000,9612.500000,9620.000000,1070
2016/4/27,14:03:00,9620.000000,9625.000000,9617.500000,9620.000000,404
2016/4/27,14:04:00,9620.000000,9622.500000,9617.500000,9620.000000,419
2016/4/27,14:05:00,9620.000000,9622.500000,9617.500000,9620.000000,669
2016/4/27,14:06:00,9617.500000,9620.000000,9615.000000,9617.500000,265
2016/4/27,14:07:00,9617.500000,9620.000000,9615.000000,9617.500000,596
2016/4/27,14:08:00,9617.500000,9622.500000,9615.000000,9615.000000,515
2016/4/27,14:09:00,9615.000000,9622.500000,9615.000000,9617.500000,344
2016/4/27,14:10:00,9617.500000,9622.500000,9612.500000,9617.500000,226
2016/4/27,14:11:00,9617.500000,9622.500000,9617.500000,9622.500000,327
2016/4/27,14:12:00,9622.500000,9625.000000,9622.500000,9625.000000,636
2016/4/27,14:13:00,9625.000000,9625.000000,9612.500000,9612.500000,425
2016/4/27,14:14:00,9612.500000,9617.500000,9610.000000,9610.000000,274
2016/4/27,14:15:00,9610.000000,9615.000000,9605.000000,9607.500000,554
2016/4/27,14:16:00,9605.000000,9610.000000,9602.500000,9605.000000,416
2016/4/27,14:17:00,9607.500000,9625.000000,9607.500000,9620.000000,556
2016/4/27,14:18:00,9620.000000,9625.000000,9615.000000,9625.000000,612
2016/4/27,14:19:00,9625.000000,9627.500000,9620.000000,9625.000000,968
2016/4/27,14:20:00,9627.500000,9630.000000,9625.000000,9625.000000,578
2016/4/27,14:21:00,9625.000000,9625.000000,9622.500000,9622.500000,727
2016/4/27,14:22:00,9620.000000,9622.500000,9620.000000,9620.000000,540
2016/4/27,14:23:00,9620.000000,9627.500000,9620.000000,9627.500000,504
2016/4/27,14:24:00,9627.500000,9627.500000,9620.000000,9620.000000,290
2016/4/27,14:25:00,9620.000000,9620.000000,9612.500000,9620.000000,681
2016/4/27,14:26:00,9617.500000,9620.000000,9612.500000,9612.500000,946
2016/4/27,14:27:00,9612.500000,9612.500000,9607.500000,9607.500000,325
2016/4/27,14:28:00,9607.500000,9615.000000,9607.500000,9615.000000,366
2016/4/27,14:29:00,9615.000000,9617.500000,9612.500000,9615.000000,546
2016/4/27,14:30:00,9615.000000,9617.500000,9605.000000,9605.000000,394
2016/4/27,14:31:00,9605.000000,9610.000000,9602.500000,9607.500000,490
2016/4/27,14:32:00,9607.500000,9607.500000,9602.500000,9607.500000,739
2016/4/27,14:33:00,9607.500000,9610.000000,9600.000000,9605.000000,450
2016/4/27,14:34:00,9602.500000,9610.000000,9600.000000,9607.500000,1691
2016/4/27,14:35:00,9610.000000,9610.000000,9605.000000,9605.000000,229
2016/4/27,14:36:00,9605.000000,9617.500000,9605.000000,9617.500000,1083
2016/4/27,14:37:00,9617.500000,9620.000000,9612.500000,9617.500000,449
2016/4/27,14:38:00,9617.500000,9617.500000,9612.500000,9612.500000,390
2016/4/27,14:39:00,9612.500000,9615.000000,9610.000000,9612.500000,477
2016/4/27,14:40:00,9612.500000,9615.000000,9610.000000,9612.500000,394
2016/4/27,14:41:00,9612.500000,9612.500000,9605.000000,9607.500000,689
2016/4/27,14:42:00,9607.500000,9607.500000,9600.000000,9600.000000,550
2016/4/27,14:43:00,9602.500000,9605.000000,9597.500000,9605.000000,537
2016/4/27,14:44:00,9605.000000,9610.000000,9602.500000,9605.000000,938
2016/4/27,14:45:00,9605.000000,9605.000000,9597.500000,9597.500000,423
2016/4/27,14:46:00,9597.500000,9600.000000,9590.000000,9590.000000,774
2016/4/27,14:47:00,9590.000000,9595.000000,9587.500000,9590.000000,1025
2016/4/27,14:48:00,9590.000000,9592.500000,9587.500000,9592.500000,491
2016/4/27,14:49:00,9592.500000,9592.500000,9585.000000,9587.500000,742
2016/4/27,14:50:00,9587.500000,9597.500000,9587.500000,9590.000000,546
2016/4/27,14:51:00,9592.500000,9600.000000,9590.000000,9597.500000,716
2016/4/27,14:52:00,9600.000000,9602.500000,9597.500000,9600.000000,1009
2016/4/27,14:53:00,9602.500000,9602.500000,9597.500000,9600.000000,241
2016/4/27,14:54:00,9600.000000,9600.000000,9597.500000,9600.000000,404
2016/4/27,14:55:00,9600.000000,9605.000000,9600.000000,9605.000000,725
2016/4/27,14:56:00,9605.000000,9605.000000,9597.500000,9597.500000,1213
2016/4/27,14:57:00,9595.000000,9600.000000,9595.000000,9600.000000,589
2016/4/27,14:58:00,9600.000000,9602.500000,9600.000000,9600.000000,306
2016/4/27,14:59:00,9600.000000,9602.500000,9597.500000,9600.000000,178
2016/4/27,15:00:00,9600.000000,9602.500000,9595.000000,9595.000000,655
2016/4/27,15:01:00,9597.500000,9602.500000,9597.500000,9600.000000,277
2016/4/27,15:02:00,9600.000000,9602.500000,9600.000000,9600.000000,606
2016/4/27,15:03:00,9600.000000,9602.500000,9597.500000,9600.000000,1007
2016/4/27,15:04:00,9602.500000,9605.000000,9602.500000,9602.500000,117
2016/4/27,15:05:00,9605.000000,9612.500000,9605.000000,9612.500000,142
2016/4/27,15:06:00,9612.500000,9617.500000,9610.000000,9612.500000,651
2016/4/27,15:07:00,9612.500000,9612.500000,9612.500000,9612.500000,541
2016/4/27,15:08:00,9612.500000,9615.000000,9612.500000,9615.000000,407
2016/4/27,15:09:00,9615.000000,9615.000000,9615.000000,9615.000000,248
2016/4/27,15:10:00,9617.500000,9617.500000,9612.500000,9615.000000,1063
2016/4/27,15:11:00,9615.000000,9615.000000,9612.500000,9612.500000,314
2016/4/27,15:12:00,9612.500000,9612.500000,9607.500000,9607.500000,72
2016/4/27,15:13:00,9607.500000,9607.500000,9600.000000,9605.000000,422
2016/4/27,15:14:00,9605.000000,9605.000000,9602.500000,9605.000000,13
2016/4/27,15:15:00,9605.000000,9605.000000,9602.500000,9602.500000,23
2016/4/27,15:16:00,9605.000000,9605.000000,9605.000000,9605.000000,253
2016/4/27,15:17:00,9605.000000,9605.000000,9605.000000,9605.000000,115
2016/4/27,15:18:00,9605.000000,9605.000000,9600.000000,9600.000000,2545
2016/4/27,15:19:00,9600.000000,9602.500000,9600.000000,9602.500000,651
2016/4/27,15:20:00,9600.000000,9600.000000,9590.000000,9590.000000,339
2016/4/27,15:21:00,9590.000000,9592.500000,9587.500000,9587.500000,554
2016/4/27,15:22:00,9590.000000,9592.500000,9590.000000,9592.500000,171
2016/4/27,15:23:00,9592.500000,9597.500000,9592.500000,9595.000000,214
2016/4/27,15:24:00,9595.000000,9595.000000,9592.500000,9592.500000,74
2016/4/27,15:25:00,9590.000000,9592.500000,9587.500000,9587.500000,315
2016/4/27,15:26:00,9590.000000,9590.000000,9587.500000,9590.000000,101
2016/4/27,15:27:00,9590.000000,9592.500000,9590.000000,9590.000000,55
2016/4/27,15:28:00,9592.500000,9592.500000,9592.500000,9592.500000,264
2016/4/27,15:29:00,9592.500000,9595.000000,9592.500000,9595.000000,151
2016/4/27,15:30:00,9595.000000,9597.500000,9595.000000,9597.500000,405
2016/4/27,15:31:00,9587.500000,9592.500000,9587.500000,9592.500000,92
2016/4/27,15:32:00,9592.500000,9592.500000,9590.000000,9590.000000,28
2016/4/27,15:33:00,9590.000000,9590.000000,9587.500000,9587.500000,103
2016/4/27,15:34:00,9587.500000,9587.500000,9585.000000,9585.000000,17
2016/4/27,15:35:00,9585.000000,9585.000000,9585.000000,9585.000000,229
2016/4/27,15:36:00,9585.000000,9587.500000,9585.000000,9585.000000,35
2016/4/27,15:37:00,9585.000000,9585.000000,9585.000000,9585.000000,16
2016/4/27,15:38:00,9585.000000,9587.500000,9585.000000,9587.500000,28
2016/4/27,15:39:00,9585.000000,9585.000000,9585.000000,9585.000000,18
2016/4/27,15:40:00,9585.000000,9585.000000,9585.000000,9585.000000,19
2016/4/27,15:41:00,9585.000000,9587.500000,9585.000000,9587.500000,73
2016/4/27,15:42:00,9585.000000,9585.000000,9585.000000,9585.000000,163
2016/4/27,15:43:00,9585.000000,9595.000000,9585.000000,9592.500000,150
2016/4/27,15:44:00,9592.500000,9595.000000,9592.500000,9595.000000,94
2016/4/27,15:45:00,9592.500000,9595.000000,9592.500000,9595.000000,24
2016/4/27,15:46:00,9595.000000,9597.500000,9592.500000,9595.000000,83
2016/4/27,15:47:00,9597.500000,9602.500000,9595.000000,9602.500000,133
2016/4/27,15:48:00,9602.500000,9605.000000,9600.000000,9600.000000,205
2016/4/27,15:49:00,9600.000000,9605.000000,9600.000000,9602.500000,49
2016/4/27,15:50:00,9602.500000,9615.000000,9602.500000,9615.000000,353
2016/4/27,15:51:00,9615.000000,9615.000000,9605.000000,9607.500000,102
2016/4/27,15:52:00,9605.000000,9610.000000,9605.000000,9607.500000,72
2016/4/27,15:53:00,9607.500000,9612.500000,9607.500000,9612.500000,82
2016/4/27,15:54:00,9610.000000,9620.000000,9610.000000,9620.000000,45
2016/4/27,15:55:00,9617.500000,9620.000000,9612.500000,9615.000000,230
2016/4/27,16:00:00,9612.500000,9612.500000,9612.500000,9612.500000,2790
2016/4/27,16:40:00,9625.000000,9625.000000,9620.000000,9620.000000,20
2016/4/27,16:41:00,9622.500000,9627.500000,9622.500000,9627.500000,29
2016/4/27,16:42:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/27,16:43:00,9622.500000,9627.500000,9622.500000,9627.500000,12
2016/4/27,16:44:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/27,16:46:00,9627.500000,9627.500000,9627.500000,9627.500000,3
2016/4/27,16:47:00,9627.500000,9627.500000,9627.500000,9627.500000,25
2016/4/27,16:48:00,9627.500000,9627.500000,9627.500000,9627.500000,15
2016/4/27,16:49:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/4/27,16:50:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/27,16:51:00,9630.000000,9630.000000,9627.500000,9627.500000,54
2016/4/27,16:52:00,9627.500000,9627.500000,9627.500000,9627.500000,68
2016/4/27,16:54:00,9625.000000,9627.500000,9625.000000,9627.500000,20
2016/4/27,16:56:00,9627.500000,9627.500000,9625.000000,9625.000000,14
2016/4/27,16:57:00,9625.000000,9625.000000,9625.000000,9625.000000,46
2016/4/27,16:58:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/27,16:59:00,9627.500000,9627.500000,9627.500000,9627.500000,30
2016/4/27,17:00:00,9630.000000,9632.500000,9630.000000,9632.500000,29
2016/4/27,17:01:00,9630.000000,9630.000000,9627.500000,9627.500000,8
2016/4/27,17:02:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/27,17:03:00,9630.000000,9630.000000,9627.500000,9627.500000,26
2016/4/27,17:04:00,9627.500000,9632.500000,9627.500000,9627.500000,48
2016/4/27,17:05:00,9627.500000,9627.500000,9625.000000,9625.000000,30
2016/4/27,17:08:00,9627.500000,9627.500000,9627.500000,9627.500000,40
2016/4/27,17:09:00,9625.000000,9625.000000,9622.500000,9622.500000,59
2016/4/27,17:10:00,9622.500000,9625.000000,9622.500000,9625.000000,129
2016/4/27,17:11:00,9622.500000,9625.000000,9622.500000,9625.000000,7
2016/4/27,17:13:00,9625.000000,9627.500000,9625.000000,9625.000000,14
2016/4/27,17:16:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/4/27,17:17:00,9625.000000,9627.500000,9625.000000,9627.500000,2
2016/4/27,17:22:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/27,17:23:00,9625.000000,9627.500000,9625.000000,9627.500000,7
2016/4/27,17:24:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,17:26:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/27,17:28:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,17:29:00,9627.500000,9627.500000,9625.000000,9625.000000,10
2016/4/27,17:32:00,9630.000000,9630.000000,9627.500000,9627.500000,3
2016/4/27,17:33:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/4/27,17:41:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/27,17:47:00,9630.000000,9630.000000,9630.000000,9630.000000,32
2016/4/27,17:48:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/4/27,17:50:00,9627.500000,9627.500000,9627.500000,9627.500000,52
2016/4/27,17:52:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/27,18:02:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/27,18:03:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/27,18:04:00,9625.000000,9625.000000,9625.000000,9625.000000,58
2016/4/27,18:05:00,9625.000000,9625.000000,9622.500000,9622.500000,185
2016/4/27,18:06:00,9622.500000,9622.500000,9622.500000,9622.500000,11
2016/4/27,18:08:00,9622.500000,9622.500000,9622.500000,9622.500000,101
2016/4/27,18:10:00,9625.000000,9625.000000,9622.500000,9622.500000,12
2016/4/27,18:11:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/27,18:13:00,9622.500000,9622.500000,9622.500000,9622.500000,55
2016/4/27,18:17:00,9622.500000,9622.500000,9622.500000,9622.500000,18
2016/4/27,18:18:00,9622.500000,9622.500000,9622.500000,9622.500000,19
2016/4/27,18:19:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/4/27,18:20:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/27,18:21:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2016/4/27,18:22:00,9625.000000,9625.000000,9625.000000,9625.000000,40
2016/4/27,18:23:00,9622.500000,9625.000000,9622.500000,9625.000000,40
2016/4/27,18:24:00,9622.500000,9625.000000,9622.500000,9625.000000,50
2016/4/27,18:25:00,9625.000000,9625.000000,9625.000000,9625.000000,36
2016/4/27,18:27:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/27,18:32:00,9627.500000,9627.500000,9625.000000,9625.000000,157
2016/4/27,18:38:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/27,18:39:00,9627.500000,9627.500000,9627.500000,9627.500000,114
2016/4/27,18:42:00,9622.500000,9627.500000,9622.500000,9627.500000,2
2016/4/27,18:45:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,18:50:00,9630.000000,9630.000000,9625.000000,9625.000000,11
2016/4/27,18:51:00,9627.500000,9630.000000,9625.000000,9630.000000,25
2016/4/27,18:52:00,9625.000000,9627.500000,9625.000000,9627.500000,32
2016/4/27,18:53:00,9627.500000,9630.000000,9627.500000,9630.000000,7
2016/4/27,18:54:00,9627.500000,9627.500000,9627.500000,9627.500000,37
2016/4/27,18:57:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/27,19:11:00,9627.500000,9627.500000,9627.500000,9627.500000,9
2016/4/27,19:13:00,9627.500000,9627.500000,9627.500000,9627.500000,23
2016/4/27,19:15:00,9627.500000,9627.500000,9622.500000,9622.500000,11
2016/4/27,19:21:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/4/27,19:27:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,19:29:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/27,19:35:00,9622.500000,9627.500000,9622.500000,9627.500000,32
2016/4/27,19:51:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/27,19:55:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/27,19:56:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,19:59:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,20:00:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,20:01:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/27,20:02:00,9622.500000,9622.500000,9622.500000,9622.500000,17
2016/4/27,20:05:00,9625.000000,9627.500000,9625.000000,9627.500000,2
2016/4/27,20:10:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/4/27,20:11:00,9627.500000,9627.500000,9627.500000,9627.500000,59
2016/4/27,20:20:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,20:24:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,20:25:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/27,20:27:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/27,20:31:00,9625.000000,9627.500000,9625.000000,9627.500000,15
2016/4/27,20:34:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/27,20:36:00,9627.500000,9627.500000,9625.000000,9625.000000,2
2016/4/27,20:40:00,9625.000000,9625.000000,9625.000000,9625.000000,36
2016/4/27,20:50:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/27,20:53:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/4/27,20:55:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/27,20:56:00,9625.000000,9625.000000,9625.000000,9625.000000,10
2016/4/27,20:57:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/27,20:58:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/27,21:00:00,9625.000000,9625.000000,9625.000000,9625.000000,11
2016/4/27,21:02:00,9625.000000,9625.000000,9625.000000,9625.000000,21
2016/4/27,21:06:00,9625.000000,9625.000000,9622.500000,9622.500000,3
2016/4/27,21:08:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/27,21:15:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/27,21:16:00,9625.000000,9625.000000,9625.000000,9625.000000,5
2016/4/27,21:25:00,9625.000000,9625.000000,9625.000000,9625.000000,33
2016/4/27,21:27:00,9622.500000,9622.500000,9622.500000,9622.500000,20
2016/4/27,21:28:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/27,21:29:00,9622.500000,9622.500000,9622.500000,9622.500000,77
2016/4/27,21:31:00,9622.500000,9622.500000,9622.500000,9622.500000,58
2016/4/27,21:32:00,9622.500000,9622.500000,9622.500000,9622.500000,7
2016/4/27,21:34:00,9622.500000,9622.500000,9622.500000,9622.500000,15
2016/4/27,21:37:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/27,21:41:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/27,21:42:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/4/27,21:44:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/27,21:45:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/4/27,21:49:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/27,21:50:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/27,21:53:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/4/27,21:54:00,9620.000000,9620.000000,9617.500000,9617.500000,14
2016/4/27,21:55:00,9617.500000,9617.500000,9617.500000,9617.500000,5
2016/4/27,21:56:00,9622.500000,9625.000000,9622.500000,9625.000000,3
2016/4/27,22:00:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/27,22:06:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/4/27,22:07:00,9620.000000,9622.500000,9620.000000,9622.500000,3
2016/4/27,22:14:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/4/27,22:19:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/4/27,22:20:00,9617.500000,9617.500000,9617.500000,9617.500000,16
2016/4/27,22:23:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/4/27,22:24:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/4/27,22:30:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/4/27,22:31:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/4/27,22:33:00,9617.500000,9617.500000,9615.000000,9615.000000,25
2016/4/27,22:35:00,9615.000000,9615.000000,9612.500000,9612.500000,67
2016/4/27,22:36:00,9615.000000,9615.000000,9612.500000,9612.500000,5
2016/4/27,22:37:00,9610.000000,9610.000000,9607.500000,9607.500000,48
2016/4/27,22:38:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/4/27,22:39:00,9610.000000,9610.000000,9605.000000,9605.000000,7
2016/4/27,22:41:00,9605.000000,9605.000000,9602.500000,9602.500000,50
2016/4/27,22:42:00,9602.500000,9602.500000,9597.500000,9597.500000,139
2016/4/27,22:43:00,9597.500000,9600.000000,9597.500000,9600.000000,31
2016/4/27,22:44:00,9600.000000,9602.500000,9600.000000,9602.500000,4
2016/4/27,22:45:00,9602.500000,9602.500000,9600.000000,9600.000000,11
2016/4/27,22:46:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/27,22:50:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2016/4/27,22:51:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/4/27,22:52:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/4/27,22:54:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2016/4/27,22:55:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/4/27,22:58:00,9600.000000,9600.000000,9600.000000,9600.000000,16
2016/4/27,22:59:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/27,23:00:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/27,23:02:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/4/27,23:03:00,9597.500000,9600.000000,9597.500000,9600.000000,8
2016/4/27,23:04:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2016/4/27,23:05:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/27,23:06:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/4/27,23:08:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/27,23:10:00,9600.000000,9600.000000,9600.000000,9600.000000,44
2016/4/27,23:12:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/4/27,23:13:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/4/27,23:14:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/4/27,23:15:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/4/27,23:20:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/4/27,23:25:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/4/27,23:29:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/4/27,23:30:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/4/27,23:31:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/4/27,23:32:00,9605.000000,9605.000000,9605.000000,9605.000000,37
2016/4/27,23:33:00,9607.500000,9610.000000,9607.500000,9607.500000,4
2016/4/27,23:37:00,9607.500000,9610.000000,9607.500000,9610.000000,7
2016/4/27,23:38:00,9610.000000,9610.000000,9607.500000,9607.500000,18
2016/4/27,23:41:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/27,23:43:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/27,23:45:00,9610.000000,9610.000000,9605.000000,9605.000000,10
2016/4/27,23:46:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/4/27,23:47:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/27,23:49:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/4/27,23:50:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/4/27,23:52:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/4/27,23:57:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/27,23:58:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/4/28,00:00:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2016/4/28,00:04:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/28,00:05:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/28,00:06:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/4/28,00:07:00,9612.500000,9612.500000,9610.000000,9610.000000,14
2016/4/28,00:08:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/4/28,00:09:00,9610.000000,9612.500000,9610.000000,9612.500000,4
2016/4/28,00:10:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/4/28,00:11:00,9615.000000,9615.000000,9615.000000,9615.000000,8
2016/4/28,00:12:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/4/28,00:13:00,9610.000000,9615.000000,9610.000000,9610.000000,6
2016/4/28,00:14:00,9615.000000,9615.000000,9615.000000,9615.000000,8
2016/4/28,00:16:00,9617.500000,9617.500000,9612.500000,9612.500000,5
2016/4/28,00:17:00,9615.000000,9617.500000,9615.000000,9617.500000,6
2016/4/28,00:18:00,9617.500000,9617.500000,9617.500000,9617.500000,5
2016/4/28,00:19:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/28,00:20:00,9612.500000,9612.500000,9612.500000,9612.500000,15
2016/4/28,00:21:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2016/4/28,00:22:00,9617.500000,9617.500000,9617.500000,9617.500000,14
2016/4/28,00:23:00,9617.500000,9620.000000,9617.500000,9617.500000,28
2016/4/28,00:24:00,9617.500000,9620.000000,9617.500000,9620.000000,14
2016/4/28,00:25:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/28,00:26:00,9620.000000,9622.500000,9620.000000,9622.500000,5
2016/4/28,00:27:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2016/4/28,00:28:00,9622.500000,9622.500000,9622.500000,9622.500000,11
2016/4/28,00:29:00,9620.000000,9620.000000,9620.000000,9620.000000,13
2016/4/28,00:30:00,9617.500000,9617.500000,9617.500000,9617.500000,25
2016/4/28,00:31:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2016/4/28,00:32:00,9622.500000,9622.500000,9622.500000,9622.500000,3
2016/4/28,00:33:00,9620.000000,9622.500000,9620.000000,9622.500000,7
2016/4/28,00:34:00,9622.500000,9622.500000,9617.500000,9617.500000,22
2016/4/28,00:36:00,9620.000000,9620.000000,9617.500000,9617.500000,37
2016/4/28,00:37:00,9615.000000,9615.000000,9615.000000,9615.000000,16
2016/4/28,00:38:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/4/28,00:39:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2016/4/28,00:40:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/4/28,00:41:00,9617.500000,9617.500000,9617.500000,9617.500000,8
2016/4/28,00:42:00,9617.500000,9620.000000,9617.500000,9620.000000,9
2016/4/28,00:43:00,9617.500000,9617.500000,9617.500000,9617.500000,6
2016/4/28,00:44:00,9620.000000,9620.000000,9615.000000,9615.000000,21
2016/4/28,00:45:00,9617.500000,9617.500000,9617.500000,9617.500000,4
2016/4/28,00:46:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/4/28,00:47:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/4/28,00:48:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/4/28,00:49:00,9620.000000,9620.000000,9615.000000,9615.000000,23
2016/4/28,00:50:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2016/4/28,00:51:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/4/28,00:52:00,9620.000000,9622.500000,9620.000000,9622.500000,9
2016/4/28,00:54:00,9622.500000,9622.500000,9622.500000,9622.500000,6
2016/4/28,00:55:00,9622.500000,9622.500000,9622.500000,9622.500000,7
2016/4/28,00:56:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/4/28,00:57:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/28,00:58:00,9622.500000,9622.500000,9622.500000,9622.500000,8
2016/4/28,00:59:00,9622.500000,9622.500000,9622.500000,9622.500000,14
2016/4/28,01:00:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/28,01:01:00,9620.000000,9620.000000,9620.000000,9620.000000,7
2016/4/28,01:02:00,9622.500000,9622.500000,9622.500000,9622.500000,7
2016/4/28,01:03:00,9622.500000,9622.500000,9622.500000,9622.500000,5
2016/4/28,01:04:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/28,01:05:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/28,01:06:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/4/28,01:07:00,9625.000000,9625.000000,9625.000000,9625.000000,49
2016/4/28,01:08:00,9627.500000,9627.500000,9627.500000,9627.500000,29
2016/4/28,01:09:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/28,01:10:00,9627.500000,9630.000000,9627.500000,9630.000000,5
2016/4/28,01:11:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/28,01:12:00,9627.500000,9630.000000,9627.500000,9630.000000,5
2016/4/28,01:14:00,9627.500000,9627.500000,9625.000000,9625.000000,10
2016/4/28,01:16:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/28,01:17:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/28,01:18:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/28,01:19:00,9625.000000,9627.500000,9625.000000,9627.500000,6
2016/4/28,01:20:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/28,01:21:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/28,01:22:00,9627.500000,9627.500000,9627.500000,9627.500000,3
2016/4/28,01:23:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/28,01:24:00,9625.000000,9627.500000,9622.500000,9622.500000,7
2016/4/28,01:25:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/28,01:26:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/28,01:27:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/4/28,01:29:00,9625.000000,9627.500000,9625.000000,9627.500000,5
2016/4/28,01:30:00,9627.500000,9627.500000,9622.500000,9622.500000,16
2016/4/28,01:31:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/28,01:32:00,9627.500000,9627.500000,9622.500000,9622.500000,5
2016/4/28,01:33:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/28,01:34:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/28,01:35:00,9625.000000,9630.000000,9625.000000,9630.000000,4
2016/4/28,01:36:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2016/4/28,01:37:00,9630.000000,9630.000000,9630.000000,9630.000000,4
2016/4/28,01:38:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/4/28,01:39:00,9630.000000,9630.000000,9630.000000,9630.000000,13
2016/4/28,01:40:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/28,01:41:00,9627.500000,9627.500000,9627.500000,9627.500000,5
2016/4/28,01:42:00,9630.000000,9630.000000,9630.000000,9630.000000,9
2016/4/28,01:43:00,9630.000000,9630.000000,9630.000000,9630.000000,5
2016/4/28,01:44:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/4/28,01:45:00,9627.500000,9630.000000,9627.500000,9627.500000,6
2016/4/28,01:46:00,9630.000000,9630.000000,9625.000000,9625.000000,8
2016/4/28,01:47:00,9625.000000,9627.500000,9625.000000,9627.500000,9
2016/4/28,01:48:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/4/28,01:49:00,9627.500000,9627.500000,9625.000000,9625.000000,13
2016/4/28,01:50:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/4/28,01:51:00,9625.000000,9627.500000,9625.000000,9627.500000,6
2016/4/28,01:52:00,9625.000000,9625.000000,9625.000000,9625.000000,3
2016/4/28,01:53:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/4/28,01:54:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/4/28,01:55:00,9627.500000,9627.500000,9627.500000,9627.500000,13
2016/4/28,01:56:00,9630.000000,9630.000000,9627.500000,9630.000000,15
2016/4/28,01:57:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/4/28,01:59:00,9630.000000,9632.500000,9630.000000,9632.500000,46
2016/4/28,02:00:00,9632.500000,9632.500000,9630.000000,9630.000000,19
2016/4/28,09:01:00,9650.000000,9650.000000,9640.000000,9640.000000,243
2016/4/28,09:02:00,9642.500000,9647.500000,9642.500000,9642.500000,49
2016/4/28,09:03:00,9642.500000,9642.500000,9640.000000,9640.000000,59
2016/4/28,09:04:00,9642.500000,9642.500000,9640.000000,9640.000000,80
2016/4/28,09:05:00,9640.000000,9642.500000,9640.000000,9642.500000,166
2016/4/28,09:06:00,9642.500000,9642.500000,9637.500000,9642.500000,11
2016/4/28,09:07:00,9642.500000,9645.000000,9642.500000,9645.000000,260
2016/4/28,09:08:00,9642.500000,9645.000000,9642.500000,9645.000000,20
2016/4/28,09:09:00,9645.000000,9645.000000,9642.500000,9642.500000,195
2016/4/28,09:10:00,9642.500000,9642.500000,9642.500000,9642.500000,24
2016/4/28,09:11:00,9642.500000,9642.500000,9642.500000,9642.500000,42
2016/4/28,09:12:00,9642.500000,9642.500000,9642.500000,9642.500000,19
2016/4/28,09:13:00,9642.500000,9642.500000,9640.000000,9640.000000,109
2016/4/28,09:14:00,9640.000000,9645.000000,9640.000000,9645.000000,727
2016/4/28,09:15:00,9645.000000,9650.000000,9645.000000,9650.000000,1425
2016/4/28,09:16:00,9650.000000,9652.500000,9647.500000,9652.500000,522
2016/4/28,09:17:00,9650.000000,9657.500000,9650.000000,9655.000000,1043
2016/4/28,09:18:00,9657.500000,9657.500000,9650.000000,9650.000000,467
2016/4/28,09:19:00,9650.000000,9665.000000,9650.000000,9657.500000,729
2016/4/28,09:20:00,9657.500000,9665.000000,9657.500000,9660.000000,1102
2016/4/28,09:21:00,9660.000000,9662.500000,9660.000000,9660.000000,342
2016/4/28,09:22:00,9660.000000,9662.500000,9660.000000,9662.500000,588
2016/4/28,09:23:00,9660.000000,9660.000000,9645.000000,9645.000000,318
2016/4/28,09:24:00,9642.500000,9650.000000,9640.000000,9645.000000,338
2016/4/28,09:25:00,9645.000000,9650.000000,9645.000000,9645.000000,424
2016/4/28,09:26:00,9645.000000,9650.000000,9645.000000,9650.000000,1308
2016/4/28,09:27:00,9650.000000,9655.000000,9650.000000,9652.500000,587
2016/4/28,09:28:00,9652.500000,9660.000000,9652.500000,9660.000000,293
2016/4/28,09:29:00,9660.000000,9665.000000,9657.500000,9665.000000,308
2016/4/28,09:30:00,9665.000000,9665.000000,9660.000000,9660.000000,198
2016/4/28,09:31:00,9657.500000,9657.500000,9647.500000,9650.000000,399
2016/4/28,09:32:00,9647.500000,9655.000000,9642.500000,9645.000000,977
2016/4/28,09:33:00,9645.000000,9645.000000,9635.000000,9635.000000,311
2016/4/28,09:34:00,9637.500000,9647.500000,9637.500000,9642.500000,280
2016/4/28,09:35:00,9642.500000,9642.500000,9635.000000,9635.000000,364
2016/4/28,09:36:00,9635.000000,9640.000000,9635.000000,9635.000000,102
2016/4/28,09:37:00,9635.000000,9635.000000,9620.000000,9625.000000,1081
2016/4/28,09:38:00,9622.500000,9622.500000,9617.500000,9620.000000,942
2016/4/28,09:39:00,9622.500000,9622.500000,9615.000000,9615.000000,360
2016/4/28,09:40:00,9615.000000,9617.500000,9610.000000,9612.500000,271
2016/4/28,09:41:00,9612.500000,9617.500000,9612.500000,9617.500000,582
2016/4/28,09:42:00,9617.500000,9617.500000,9612.500000,9612.500000,139
2016/4/28,09:43:00,9610.000000,9617.500000,9607.500000,9617.500000,103
2016/4/28,09:44:00,9617.500000,9617.500000,9612.500000,9612.500000,35
2016/4/28,09:45:00,9615.000000,9620.000000,9615.000000,9620.000000,187
2016/4/28,09:46:00,9620.000000,9625.000000,9620.000000,9620.000000,198
2016/4/28,09:47:00,9620.000000,9632.500000,9620.000000,9632.500000,542
2016/4/28,09:48:00,9632.500000,9637.500000,9630.000000,9635.000000,565
2016/4/28,09:49:00,9637.500000,9645.000000,9637.500000,9642.500000,949
2016/4/28,09:50:00,9642.500000,9645.000000,9640.000000,9642.500000,576
2016/4/28,09:51:00,9642.500000,9652.500000,9640.000000,9647.500000,368
2016/4/28,09:52:00,9650.000000,9650.000000,9645.000000,9647.500000,295
2016/4/28,09:53:00,9645.000000,9650.000000,9645.000000,9647.500000,431
2016/4/28,09:54:00,9647.500000,9665.000000,9647.500000,9665.000000,581
2016/4/28,09:55:00,9665.000000,9667.500000,9657.500000,9657.500000,654
2016/4/28,09:56:00,9655.000000,9657.500000,9652.500000,9657.500000,228
2016/4/28,09:57:00,9657.500000,9660.000000,9655.000000,9660.000000,729
2016/4/28,09:58:00,9660.000000,9660.000000,9657.500000,9660.000000,129
2016/4/28,09:59:00,9660.000000,9667.500000,9660.000000,9665.000000,426
2016/4/28,10:00:00,9667.500000,9667.500000,9657.500000,9660.000000,496
2016/4/28,10:01:00,9660.000000,9665.000000,9652.500000,9652.500000,145
2016/4/28,10:02:00,9652.500000,9652.500000,9650.000000,9652.500000,48
2016/4/28,10:03:00,9655.000000,9657.500000,9655.000000,9655.000000,345
2016/4/28,10:04:00,9655.000000,9655.000000,9652.500000,9652.500000,210
2016/4/28,10:05:00,9650.000000,9650.000000,9647.500000,9647.500000,59
2016/4/28,10:06:00,9645.000000,9645.000000,9640.000000,9640.000000,83
2016/4/28,10:07:00,9640.000000,9647.500000,9640.000000,9645.000000,193
2016/4/28,10:08:00,9645.000000,9645.000000,9642.500000,9642.500000,93
2016/4/28,10:09:00,9642.500000,9642.500000,9642.500000,9642.500000,189
2016/4/28,10:10:00,9642.500000,9647.500000,9642.500000,9642.500000,527
2016/4/28,10:11:00,9645.000000,9645.000000,9642.500000,9645.000000,265
2016/4/28,10:12:00,9645.000000,9645.000000,9640.000000,9640.000000,139
2016/4/28,10:13:00,9640.000000,9650.000000,9640.000000,9650.000000,172
2016/4/28,10:14:00,9652.500000,9655.000000,9650.000000,9650.000000,24
2016/4/28,10:15:00,9647.500000,9652.500000,9645.000000,9652.500000,329
2016/4/28,10:16:00,9652.500000,9652.500000,9647.500000,9650.000000,100
2016/4/28,10:17:00,9647.500000,9650.000000,9647.500000,9650.000000,62
2016/4/28,10:18:00,9650.000000,9650.000000,9645.000000,9645.000000,168
2016/4/28,10:19:00,9645.000000,9650.000000,9645.000000,9647.500000,85
2016/4/28,10:20:00,9647.500000,9647.500000,9645.000000,9645.000000,122
2016/4/28,10:21:00,9645.000000,9645.000000,9642.500000,9642.500000,165
2016/4/28,10:22:00,9642.500000,9642.500000,9642.500000,9642.500000,107
2016/4/28,10:23:00,9642.500000,9642.500000,9640.000000,9640.000000,57
2016/4/28,10:24:00,9640.000000,9642.500000,9640.000000,9640.000000,32
2016/4/28,10:25:00,9642.500000,9647.500000,9640.000000,9640.000000,168
2016/4/28,10:26:00,9645.000000,9645.000000,9637.500000,9637.500000,141
2016/4/28,10:27:00,9635.000000,9637.500000,9635.000000,9635.000000,176
2016/4/28,10:28:00,9635.000000,9635.000000,9635.000000,9635.000000,96
2016/4/28,10:29:00,9635.000000,9637.500000,9632.500000,9632.500000,71
2016/4/28,10:30:00,9630.000000,9632.500000,9627.500000,9630.000000,118
2016/4/28,10:31:00,9630.000000,9630.000000,9627.500000,9630.000000,526
2016/4/28,10:32:00,9630.000000,9632.500000,9630.000000,9630.000000,70
2016/4/28,10:33:00,9630.000000,9630.000000,9627.500000,9627.500000,91
2016/4/28,10:34:00,9627.500000,9627.500000,9627.500000,9627.500000,220
2016/4/28,10:35:00,9627.500000,9627.500000,9620.000000,9622.500000,466
2016/4/28,10:36:00,9625.000000,9627.500000,9620.000000,9627.500000,67
2016/4/28,10:37:00,9625.000000,9627.500000,9622.500000,9625.000000,225
2016/4/28,10:38:00,9625.000000,9627.500000,9625.000000,9627.500000,131
2016/4/28,10:39:00,9630.000000,9632.500000,9630.000000,9632.500000,120
2016/4/28,10:40:00,9632.500000,9632.500000,9627.500000,9627.500000,85
2016/4/28,10:41:00,9627.500000,9630.000000,9627.500000,9630.000000,95
2016/4/28,10:42:00,9635.000000,9637.500000,9635.000000,9637.500000,43
2016/4/28,10:43:00,9637.500000,9637.500000,9630.000000,9630.000000,29
2016/4/28,10:44:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/4/28,10:45:00,9635.000000,9635.000000,9632.500000,9635.000000,285
2016/4/28,10:46:00,9635.000000,9640.000000,9635.000000,9640.000000,378
2016/4/28,10:47:00,9640.000000,9640.000000,9637.500000,9637.500000,117
2016/4/28,10:48:00,9637.500000,9637.500000,9632.500000,9635.000000,82
2016/4/28,10:49:00,9635.000000,9635.000000,9635.000000,9635.000000,12
2016/4/28,10:50:00,9635.000000,9637.500000,9635.000000,9637.500000,29
2016/4/28,10:51:00,9637.500000,9637.500000,9632.500000,9632.500000,179
2016/4/28,10:52:00,9635.000000,9637.500000,9635.000000,9637.500000,52
2016/4/28,10:53:00,9637.500000,9637.500000,9635.000000,9635.000000,104
2016/4/28,10:54:00,9635.000000,9635.000000,9632.500000,9632.500000,127
2016/4/28,10:55:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/4/28,10:56:00,9632.500000,9635.000000,9632.500000,9632.500000,82
2016/4/28,10:57:00,9635.000000,9635.000000,9632.500000,9632.500000,142
2016/4/28,10:58:00,9632.500000,9632.500000,9625.000000,9625.000000,164
2016/4/28,10:59:00,9627.500000,9627.500000,9627.500000,9627.500000,112
2016/4/28,11:00:00,9627.500000,9630.000000,9627.500000,9627.500000,185
2016/4/28,11:01:00,9627.500000,9632.500000,9627.500000,9630.000000,120
2016/4/28,11:02:00,9627.500000,9627.500000,9622.500000,9627.500000,290
2016/4/28,11:03:00,9625.000000,9625.000000,9612.500000,9612.500000,531
2016/4/28,11:04:00,9612.500000,9627.500000,9610.000000,9627.500000,495
2016/4/28,11:05:00,9627.500000,9630.000000,9625.000000,9630.000000,266
2016/4/28,11:06:00,9627.500000,9630.000000,9612.500000,9612.500000,176
2016/4/28,11:07:00,9610.000000,9610.000000,9597.500000,9600.000000,717
2016/4/28,11:08:00,9602.500000,9612.500000,9602.500000,9612.500000,311
2016/4/28,11:09:00,9615.000000,9615.000000,9605.000000,9605.000000,232
2016/4/28,11:10:00,9605.000000,9607.500000,9605.000000,9607.500000,159
2016/4/28,11:11:00,9605.000000,9605.000000,9602.500000,9602.500000,155
2016/4/28,11:12:00,9602.500000,9602.500000,9600.000000,9602.500000,107
2016/4/28,11:13:00,9605.000000,9605.000000,9597.500000,9597.500000,237
2016/4/28,11:14:00,9597.500000,9597.500000,9587.500000,9587.500000,527
2016/4/28,11:15:00,9587.500000,9592.500000,9587.500000,9587.500000,660
2016/4/28,11:16:00,9587.500000,9592.500000,9585.000000,9587.500000,280
2016/4/28,11:17:00,9585.000000,9592.500000,9582.500000,9590.000000,518
2016/4/28,11:18:00,9590.000000,9592.500000,9587.500000,9592.500000,245
2016/4/28,11:19:00,9595.000000,9595.000000,9590.000000,9590.000000,69
2016/4/28,11:20:00,9595.000000,9602.500000,9595.000000,9602.500000,307
2016/4/28,11:21:00,9602.500000,9602.500000,9592.500000,9592.500000,394
2016/4/28,11:22:00,9590.000000,9595.000000,9587.500000,9595.000000,138
2016/4/28,11:23:00,9595.000000,9595.000000,9592.500000,9595.000000,150
2016/4/28,11:24:00,9595.000000,9595.000000,9595.000000,9595.000000,149
2016/4/28,11:25:00,9595.000000,9597.500000,9595.000000,9597.500000,191
2016/4/28,11:26:00,9595.000000,9595.000000,9587.500000,9587.500000,112
2016/4/28,11:27:00,9587.500000,9590.000000,9585.000000,9587.500000,392
2016/4/28,11:28:00,9585.000000,9587.500000,9582.500000,9585.000000,152
2016/4/28,11:29:00,9585.000000,9587.500000,9585.000000,9585.000000,228
2016/4/28,11:30:00,9585.000000,9587.500000,9582.500000,9582.500000,1210
2016/4/28,11:31:00,9585.000000,9595.000000,9582.500000,9587.500000,596
2016/4/28,11:32:00,9585.000000,9585.000000,9582.500000,9582.500000,95
2016/4/28,11:33:00,9590.000000,9590.000000,9590.000000,9590.000000,118
2016/4/28,11:34:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/28,11:35:00,9585.000000,9585.000000,9585.000000,9585.000000,52
2016/4/28,11:36:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/4/28,11:37:00,9587.500000,9587.500000,9585.000000,9585.000000,5
2016/4/28,11:38:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/4/28,11:39:00,9587.500000,9587.500000,9585.000000,9585.000000,73
2016/4/28,11:40:00,9585.000000,9585.000000,9585.000000,9585.000000,38
2016/4/28,11:41:00,9585.000000,9592.500000,9585.000000,9592.500000,36
2016/4/28,11:42:00,9592.500000,9592.500000,9587.500000,9587.500000,132
2016/4/28,11:43:00,9590.000000,9590.000000,9587.500000,9587.500000,2
2016/4/28,11:45:00,9587.500000,9587.500000,9582.500000,9582.500000,112
2016/4/28,11:46:00,9582.500000,9582.500000,9580.000000,9580.000000,19
2016/4/28,11:47:00,9585.000000,9590.000000,9585.000000,9587.500000,168
2016/4/28,11:48:00,9587.500000,9590.000000,9587.500000,9590.000000,12
2016/4/28,11:49:00,9592.500000,9595.000000,9592.500000,9592.500000,298
2016/4/28,11:50:00,9592.500000,9595.000000,9592.500000,9592.500000,227
2016/4/28,11:51:00,9595.000000,9597.500000,9595.000000,9597.500000,113
2016/4/28,11:52:00,9595.000000,9595.000000,9585.000000,9587.500000,17
2016/4/28,11:53:00,9587.500000,9587.500000,9585.000000,9585.000000,406
2016/4/28,11:54:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/28,11:55:00,9587.500000,9587.500000,9587.500000,9587.500000,27
2016/4/28,11:56:00,9587.500000,9587.500000,9585.000000,9585.000000,30
2016/4/28,11:58:00,9587.500000,9587.500000,9587.500000,9587.500000,49
2016/4/28,11:59:00,9590.000000,9590.000000,9587.500000,9590.000000,21
2016/4/28,12:01:00,9590.000000,9590.000000,9587.500000,9587.500000,61
2016/4/28,12:02:00,9582.500000,9582.500000,9580.000000,9582.500000,9
2016/4/28,12:04:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/4/28,12:07:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/4/28,12:08:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/28,12:09:00,9580.000000,9582.500000,9577.500000,9577.500000,64
2016/4/28,12:12:00,9582.500000,9590.000000,9582.500000,9590.000000,105
2016/4/28,12:13:00,9587.500000,9590.000000,9587.500000,9590.000000,31
2016/4/28,12:14:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/4/28,12:15:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/28,12:16:00,9587.500000,9590.000000,9587.500000,9590.000000,41
2016/4/28,12:17:00,9590.000000,9590.000000,9590.000000,9590.000000,14
2016/4/28,12:18:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/4/28,12:19:00,9587.500000,9587.500000,9587.500000,9587.500000,14
2016/4/28,12:20:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/4/28,12:24:00,9585.000000,9585.000000,9582.500000,9585.000000,4
2016/4/28,12:25:00,9585.000000,9592.500000,9585.000000,9592.500000,113
2016/4/28,12:26:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/28,12:27:00,9595.000000,9595.000000,9595.000000,9595.000000,16
2016/4/28,12:28:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/28,12:30:00,9597.500000,9597.500000,9597.500000,9597.500000,319
2016/4/28,12:31:00,9600.000000,9602.500000,9600.000000,9602.500000,68
2016/4/28,12:32:00,9605.000000,9605.000000,9602.500000,9602.500000,3
2016/4/28,12:33:00,9605.000000,9605.000000,9602.500000,9602.500000,26
2016/4/28,12:34:00,9605.000000,9605.000000,9605.000000,9605.000000,180
2016/4/28,12:35:00,9605.000000,9610.000000,9605.000000,9610.000000,301
2016/4/28,12:36:00,9610.000000,9610.000000,9607.500000,9607.500000,15
2016/4/28,12:37:00,9607.500000,9607.500000,9607.500000,9607.500000,31
2016/4/28,12:38:00,9607.500000,9607.500000,9607.500000,9607.500000,39
2016/4/28,12:39:00,9607.500000,9610.000000,9607.500000,9610.000000,72
2016/4/28,12:41:00,9607.500000,9610.000000,9607.500000,9610.000000,32
2016/4/28,12:42:00,9607.500000,9607.500000,9605.000000,9605.000000,26
2016/4/28,12:43:00,9605.000000,9605.000000,9602.500000,9602.500000,2
2016/4/28,12:44:00,9600.000000,9600.000000,9600.000000,9600.000000,19
2016/4/28,12:45:00,9600.000000,9600.000000,9597.500000,9597.500000,1238
2016/4/28,12:46:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/28,12:48:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/4/28,12:49:00,9597.500000,9597.500000,9597.500000,9597.500000,150
2016/4/28,12:50:00,9597.500000,9597.500000,9595.000000,9595.000000,12
2016/4/28,12:51:00,9595.000000,9595.000000,9592.500000,9595.000000,413
2016/4/28,12:53:00,9595.000000,9595.000000,9592.500000,9592.500000,63
2016/4/28,12:54:00,9592.500000,9592.500000,9592.500000,9592.500000,15
2016/4/28,12:55:00,9590.000000,9592.500000,9590.000000,9592.500000,19
2016/4/28,12:56:00,9592.500000,9592.500000,9592.500000,9592.500000,18
2016/4/28,12:57:00,9592.500000,9592.500000,9590.000000,9590.000000,39
2016/4/28,12:59:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/4/28,13:00:00,9590.000000,9592.500000,9587.500000,9587.500000,46
2016/4/28,13:01:00,9587.500000,9587.500000,9570.000000,9572.500000,328
2016/4/28,13:02:00,9580.000000,9595.000000,9580.000000,9595.000000,30
2016/4/28,13:03:00,9590.000000,9590.000000,9587.500000,9587.500000,19
2016/4/28,13:04:00,9587.500000,9587.500000,9585.000000,9585.000000,12
2016/4/28,13:05:00,9585.000000,9585.000000,9575.000000,9582.500000,21
2016/4/28,13:06:00,9577.500000,9577.500000,9552.500000,9555.000000,1170
2016/4/28,13:07:00,9555.000000,9555.000000,9550.000000,9552.500000,265
2016/4/28,13:08:00,9552.500000,9552.500000,9547.500000,9552.500000,412
2016/4/28,13:09:00,9550.000000,9557.500000,9550.000000,9552.500000,97
2016/4/28,13:10:00,9552.500000,9557.500000,9552.500000,9552.500000,42
2016/4/28,13:11:00,9550.000000,9550.000000,9537.500000,9545.000000,277
2016/4/28,13:12:00,9545.000000,9552.500000,9545.000000,9552.500000,335
2016/4/28,13:13:00,9547.500000,9557.500000,9547.500000,9557.500000,346
2016/4/28,13:14:00,9557.500000,9557.500000,9555.000000,9555.000000,58
2016/4/28,13:15:00,9552.500000,9557.500000,9552.500000,9557.500000,314
2016/4/28,13:16:00,9557.500000,9565.000000,9557.500000,9565.000000,195
2016/4/28,13:17:00,9560.000000,9560.000000,9555.000000,9555.000000,505
2016/4/28,13:18:00,9557.500000,9562.500000,9557.500000,9560.000000,133
2016/4/28,13:19:00,9562.500000,9562.500000,9552.500000,9552.500000,229
2016/4/28,13:20:00,9552.500000,9552.500000,9545.000000,9545.000000,21
2016/4/28,13:21:00,9547.500000,9550.000000,9547.500000,9550.000000,55
2016/4/28,13:22:00,9552.500000,9557.500000,9552.500000,9557.500000,52
2016/4/28,13:23:00,9557.500000,9557.500000,9555.000000,9555.000000,7
2016/4/28,13:24:00,9557.500000,9572.500000,9557.500000,9572.500000,60
2016/4/28,13:25:00,9570.000000,9575.000000,9570.000000,9572.500000,223
2016/4/28,13:26:00,9577.500000,9577.500000,9570.000000,9572.500000,141
2016/4/28,13:27:00,9575.000000,9575.000000,9572.500000,9575.000000,65
2016/4/28,13:28:00,9575.000000,9580.000000,9575.000000,9580.000000,146
2016/4/28,13:29:00,9582.500000,9582.500000,9572.500000,9572.500000,84
2016/4/28,13:30:00,9572.500000,9575.000000,9572.500000,9575.000000,31
2016/4/28,13:31:00,9575.000000,9577.500000,9572.500000,9577.500000,58
2016/4/28,13:32:00,9572.500000,9592.500000,9572.500000,9590.000000,160
2016/4/28,13:33:00,9595.000000,9600.000000,9590.000000,9592.500000,444
2016/4/28,13:34:00,9590.000000,9590.000000,9580.000000,9582.500000,173
2016/4/28,13:35:00,9582.500000,9585.000000,9582.500000,9585.000000,62
2016/4/28,13:36:00,9585.000000,9585.000000,9577.500000,9577.500000,18
2016/4/28,13:37:00,9575.000000,9580.000000,9572.500000,9580.000000,86
2016/4/28,13:38:00,9580.000000,9582.500000,9580.000000,9582.500000,19
2016/4/28,13:39:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/4/28,13:40:00,9575.000000,9577.500000,9572.500000,9572.500000,13
2016/4/28,13:41:00,9570.000000,9570.000000,9565.000000,9565.000000,18
2016/4/28,13:42:00,9570.000000,9580.000000,9570.000000,9580.000000,13
2016/4/28,13:43:00,9577.500000,9580.000000,9575.000000,9575.000000,21
2016/4/28,13:44:00,9570.000000,9572.500000,9570.000000,9572.500000,8
2016/4/28,13:45:00,9570.000000,9575.000000,9567.500000,9575.000000,28
2016/4/28,13:46:00,9577.500000,9587.500000,9577.500000,9587.500000,63
2016/4/28,13:47:00,9585.000000,9592.500000,9582.500000,9592.500000,23
2016/4/28,13:48:00,9587.500000,9590.000000,9587.500000,9587.500000,17
2016/4/28,13:49:00,9587.500000,9587.500000,9585.000000,9585.000000,8
2016/4/28,13:50:00,9582.500000,9587.500000,9582.500000,9585.000000,57
2016/4/28,13:51:00,9582.500000,9582.500000,9565.000000,9565.000000,101
2016/4/28,13:52:00,9567.500000,9570.000000,9567.500000,9570.000000,23
2016/4/28,13:53:00,9570.000000,9570.000000,9567.500000,9570.000000,78
2016/4/28,13:54:00,9570.000000,9570.000000,9567.500000,9567.500000,34
2016/4/28,13:55:00,9565.000000,9565.000000,9565.000000,9565.000000,70
2016/4/28,13:56:00,9567.500000,9570.000000,9565.000000,9565.000000,30
2016/4/28,13:57:00,9562.500000,9567.500000,9557.500000,9560.000000,164
2016/4/28,13:58:00,9555.000000,9560.000000,9552.500000,9560.000000,268
2016/4/28,13:59:00,9555.000000,9560.000000,9555.000000,9560.000000,14
2016/4/28,14:00:00,9557.500000,9562.500000,9555.000000,9560.000000,50
2016/4/28,14:01:00,9555.000000,9560.000000,9555.000000,9557.500000,120
2016/4/28,14:02:00,9557.500000,9572.500000,9557.500000,9572.500000,74
2016/4/28,14:03:00,9567.500000,9577.500000,9567.500000,9575.000000,107
2016/4/28,14:04:00,9572.500000,9572.500000,9562.500000,9565.000000,357
2016/4/28,14:05:00,9565.000000,9570.000000,9565.000000,9570.000000,118
2016/4/28,14:06:00,9570.000000,9570.000000,9562.500000,9570.000000,83
2016/4/28,14:07:00,9567.500000,9570.000000,9567.500000,9570.000000,209
2016/4/28,14:08:00,9567.500000,9570.000000,9567.500000,9567.500000,186
2016/4/28,14:09:00,9572.500000,9577.500000,9572.500000,9572.500000,21
2016/4/28,14:10:00,9572.500000,9572.500000,9570.000000,9572.500000,102
2016/4/28,14:11:00,9577.500000,9577.500000,9567.500000,9572.500000,94
2016/4/28,14:12:00,9572.500000,9575.000000,9567.500000,9575.000000,94
2016/4/28,14:13:00,9572.500000,9582.500000,9572.500000,9582.500000,19
2016/4/28,14:14:00,9577.500000,9587.500000,9577.500000,9587.500000,55
2016/4/28,14:15:00,9585.000000,9585.000000,9580.000000,9580.000000,9
2016/4/28,14:16:00,9580.000000,9585.000000,9577.500000,9580.000000,230
2016/4/28,14:17:00,9580.000000,9590.000000,9580.000000,9590.000000,51
2016/4/28,14:18:00,9590.000000,9590.000000,9582.500000,9582.500000,262
2016/4/28,14:19:00,9577.500000,9585.000000,9577.500000,9585.000000,114
2016/4/28,14:20:00,9585.000000,9587.500000,9585.000000,9587.500000,32
2016/4/28,14:21:00,9587.500000,9600.000000,9587.500000,9597.500000,91
2016/4/28,14:22:00,9597.500000,9602.500000,9595.000000,9602.500000,109
2016/4/28,14:23:00,9602.500000,9607.500000,9602.500000,9607.500000,146
2016/4/28,14:24:00,9605.000000,9605.000000,9597.500000,9597.500000,40
2016/4/28,14:25:00,9595.000000,9595.000000,9595.000000,9595.000000,21
2016/4/28,14:26:00,9597.500000,9597.500000,9595.000000,9595.000000,14
2016/4/28,14:27:00,9595.000000,9597.500000,9595.000000,9595.000000,26
2016/4/28,14:28:00,9597.500000,9597.500000,9592.500000,9597.500000,9
2016/4/28,14:29:00,9597.500000,9600.000000,9595.000000,9597.500000,52
2016/4/28,14:30:00,9595.000000,9595.000000,9592.500000,9595.000000,210
2016/4/28,14:31:00,9595.000000,9605.000000,9595.000000,9605.000000,129
2016/4/28,14:32:00,9605.000000,9605.000000,9595.000000,9600.000000,40
2016/4/28,14:33:00,9600.000000,9600.000000,9592.500000,9600.000000,12
2016/4/28,14:34:00,9597.500000,9602.500000,9595.000000,9602.500000,143
2016/4/28,14:35:00,9600.000000,9605.000000,9600.000000,9602.500000,37
2016/4/28,14:36:00,9602.500000,9607.500000,9600.000000,9607.500000,108
2016/4/28,14:37:00,9605.000000,9607.500000,9600.000000,9607.500000,601
2016/4/28,14:38:00,9605.000000,9610.000000,9605.000000,9610.000000,366
2016/4/28,14:39:00,9610.000000,9610.000000,9605.000000,9607.500000,326
2016/4/28,14:40:00,9607.500000,9607.500000,9605.000000,9605.000000,52
2016/4/28,14:41:00,9605.000000,9607.500000,9600.000000,9605.000000,127
2016/4/28,14:42:00,9605.000000,9605.000000,9602.500000,9602.500000,167
2016/4/28,14:43:00,9602.500000,9605.000000,9600.000000,9605.000000,183
2016/4/28,14:44:00,9605.000000,9610.000000,9605.000000,9610.000000,180
2016/4/28,14:45:00,9607.500000,9612.500000,9607.500000,9612.500000,484
2016/4/28,14:46:00,9610.000000,9615.000000,9610.000000,9612.500000,280
2016/4/28,14:47:00,9612.500000,9617.500000,9612.500000,9617.500000,183
2016/4/28,14:48:00,9615.000000,9617.500000,9612.500000,9617.500000,67
2016/4/28,14:49:00,9615.000000,9617.500000,9612.500000,9617.500000,204
2016/4/28,14:50:00,9617.500000,9617.500000,9615.000000,9617.500000,117
2016/4/28,14:51:00,9617.500000,9617.500000,9612.500000,9617.500000,109
2016/4/28,14:52:00,9617.500000,9625.000000,9617.500000,9625.000000,216
2016/4/28,14:53:00,9625.000000,9625.000000,9617.500000,9622.500000,62
2016/4/28,14:54:00,9615.000000,9617.500000,9612.500000,9612.500000,71
2016/4/28,14:55:00,9610.000000,9612.500000,9605.000000,9605.000000,128
2016/4/28,14:56:00,9607.500000,9607.500000,9602.500000,9602.500000,63
2016/4/28,14:57:00,9600.000000,9605.000000,9600.000000,9602.500000,146
2016/4/28,14:58:00,9602.500000,9605.000000,9600.000000,9600.000000,446
2016/4/28,14:59:00,9600.000000,9602.500000,9597.500000,9597.500000,291
2016/4/28,15:00:00,9600.000000,9600.000000,9595.000000,9595.000000,449
2016/4/28,15:01:00,9597.500000,9597.500000,9595.000000,9595.000000,665
2016/4/28,15:02:00,9595.000000,9595.000000,9592.500000,9592.500000,183
2016/4/28,15:03:00,9592.500000,9595.000000,9592.500000,9595.000000,81
2016/4/28,15:04:00,9595.000000,9595.000000,9595.000000,9595.000000,148
2016/4/28,15:05:00,9595.000000,9595.000000,9595.000000,9595.000000,152
2016/4/28,15:06:00,9595.000000,9595.000000,9595.000000,9595.000000,899
2016/4/28,15:07:00,9595.000000,9595.000000,9592.500000,9592.500000,16
2016/4/28,15:08:00,9592.500000,9595.000000,9592.500000,9595.000000,4
2016/4/28,15:09:00,9595.000000,9595.000000,9595.000000,9595.000000,51
2016/4/28,15:10:00,9595.000000,9595.000000,9595.000000,9595.000000,19
2016/4/28,15:11:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/4/28,15:12:00,9592.500000,9595.000000,9592.500000,9592.500000,81
2016/4/28,15:13:00,9595.000000,9595.000000,9595.000000,9595.000000,1013
2016/4/28,15:14:00,9595.000000,9595.000000,9592.500000,9592.500000,46
2016/4/28,15:15:00,9595.000000,9595.000000,9592.500000,9592.500000,5
2016/4/28,15:16:00,9595.000000,9595.000000,9592.500000,9592.500000,7
2016/4/28,15:17:00,9595.000000,9595.000000,9595.000000,9595.000000,16
2016/4/28,15:18:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/4/28,15:19:00,9592.500000,9595.000000,9592.500000,9595.000000,3
2016/4/28,15:20:00,9595.000000,9595.000000,9595.000000,9595.000000,322
2016/4/28,15:21:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/4/28,15:22:00,9597.500000,9597.500000,9595.000000,9595.000000,5
2016/4/28,15:23:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/4/28,15:24:00,9597.500000,9597.500000,9597.500000,9597.500000,11
2016/4/28,15:25:00,9597.500000,9597.500000,9595.000000,9595.000000,53
2016/4/28,15:26:00,9595.000000,9597.500000,9595.000000,9595.000000,12
2016/4/28,15:27:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2016/4/28,15:28:00,9597.500000,9597.500000,9597.500000,9597.500000,145
2016/4/28,15:29:00,9597.500000,9597.500000,9595.000000,9595.000000,11
2016/4/28,15:31:00,9562.500000,9567.500000,9562.500000,9562.500000,49
2016/4/28,15:32:00,9565.000000,9565.000000,9562.500000,9562.500000,52
2016/4/28,15:33:00,9562.500000,9567.500000,9562.500000,9567.500000,23
2016/4/28,15:34:00,9565.000000,9567.500000,9565.000000,9567.500000,65
2016/4/28,15:35:00,9570.000000,9570.000000,9565.000000,9565.000000,41
2016/4/28,15:36:00,9565.000000,9567.500000,9565.000000,9565.000000,50
2016/4/28,15:37:00,9565.000000,9565.000000,9562.500000,9562.500000,74
2016/4/28,15:38:00,9562.500000,9562.500000,9557.500000,9560.000000,94
2016/4/28,15:39:00,9557.500000,9557.500000,9552.500000,9552.500000,293
2016/4/28,15:40:00,9552.500000,9560.000000,9552.500000,9560.000000,235
2016/4/28,15:41:00,9560.000000,9560.000000,9555.000000,9555.000000,10
2016/4/28,15:42:00,9555.000000,9555.000000,9550.000000,9552.500000,101
2016/4/28,15:43:00,9552.500000,9552.500000,9550.000000,9552.500000,139
2016/4/28,15:44:00,9552.500000,9552.500000,9550.000000,9552.500000,39
2016/4/28,15:45:00,9552.500000,9555.000000,9552.500000,9555.000000,30
2016/4/28,15:46:00,9555.000000,9560.000000,9552.500000,9557.500000,100
2016/4/28,15:47:00,9557.500000,9557.500000,9550.000000,9555.000000,118
2016/4/28,15:48:00,9557.500000,9557.500000,9555.000000,9557.500000,123
2016/4/28,15:49:00,9560.000000,9562.500000,9557.500000,9560.000000,161
2016/4/28,15:50:00,9560.000000,9567.500000,9560.000000,9560.000000,286
2016/4/28,15:51:00,9565.000000,9567.500000,9555.000000,9557.500000,151
2016/4/28,15:52:00,9557.500000,9562.500000,9555.000000,9555.000000,47
2016/4/28,15:53:00,9557.500000,9557.500000,9552.500000,9555.000000,22
2016/4/28,15:54:00,9555.000000,9555.000000,9552.500000,9555.000000,19
2016/4/28,15:55:00,9555.000000,9560.000000,9552.500000,9560.000000,134
2016/4/28,16:00:00,9562.500000,9562.500000,9562.500000,9562.500000,409
2016/4/29,00:27:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/29,00:28:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/4/29,00:29:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/4/29,00:30:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/29,00:34:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/4/29,00:41:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,00:46:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,00:51:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/4/29,00:56:00,9582.500000,9582.500000,9582.500000,9582.500000,23
2016/4/29,00:58:00,9582.500000,9585.000000,9582.500000,9582.500000,24
2016/4/29,00:59:00,9582.500000,9582.500000,9582.500000,9582.500000,12
2016/4/29,01:01:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/4/29,01:03:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:06:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/4/29,01:08:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:10:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/4/29,01:12:00,9575.000000,9577.500000,9575.000000,9577.500000,6
2016/4/29,01:14:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:18:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:19:00,9575.000000,9575.000000,9572.500000,9572.500000,2
2016/4/29,01:24:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:26:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,01:30:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/4/29,01:33:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/29,01:36:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/29,01:41:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/4/29,01:42:00,9580.000000,9582.500000,9580.000000,9582.500000,12
2016/4/29,01:44:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/29,01:45:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/4/29,01:47:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/4/29,01:48:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/4/29,01:49:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/4/29,01:51:00,9582.500000,9585.000000,9582.500000,9585.000000,9
2016/4/29,01:52:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/4/29,01:53:00,9582.500000,9585.000000,9582.500000,9585.000000,19
2016/4/29,01:54:00,9580.000000,9580.000000,9580.000000,9580.000000,25
2016/4/29,01:55:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/29,01:56:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/4/29,01:57:00,9585.000000,9585.000000,9582.500000,9582.500000,14
2016/4/29,01:58:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/4/29,01:59:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/4/29,02:00:00,9582.500000,9585.000000,9582.500000,9585.000000,16
2016/4/29,09:01:00,9567.500000,9570.000000,9545.000000,9552.500000,434
2016/4/29,09:02:00,9550.000000,9550.000000,9540.000000,9545.000000,172
2016/4/29,09:03:00,9545.000000,9547.500000,9542.500000,9547.500000,72
2016/4/29,09:04:00,9547.500000,9547.500000,9545.000000,9547.500000,87
2016/4/29,09:05:00,9550.000000,9555.000000,9547.500000,9552.500000,149
2016/4/29,09:06:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/4/29,09:07:00,9550.000000,9552.500000,9547.500000,9552.500000,36
2016/4/29,09:08:00,9550.000000,9550.000000,9545.000000,9550.000000,74
2016/4/29,09:09:00,9547.500000,9547.500000,9542.500000,9547.500000,33
2016/4/29,09:10:00,9545.000000,9545.000000,9542.500000,9545.000000,35
2016/4/29,09:11:00,9545.000000,9550.000000,9545.000000,9547.500000,178
2016/4/29,09:12:00,9547.500000,9550.000000,9545.000000,9550.000000,82
2016/4/29,09:13:00,9550.000000,9550.000000,9545.000000,9547.500000,105
2016/4/29,09:14:00,9545.000000,9547.500000,9545.000000,9547.500000,29
2016/4/29,09:15:00,9545.000000,9547.500000,9542.500000,9545.000000,86
2016/4/29,09:16:00,9545.000000,9547.500000,9540.000000,9545.000000,322
2016/4/29,09:17:00,9545.000000,9552.500000,9542.500000,9550.000000,205
2016/4/29,09:18:00,9547.500000,9547.500000,9542.500000,9547.500000,74
2016/4/29,09:19:00,9547.500000,9550.000000,9547.500000,9547.500000,57
2016/4/29,09:20:00,9547.500000,9552.500000,9547.500000,9552.500000,65
2016/4/29,09:21:00,9552.500000,9555.000000,9550.000000,9555.000000,134
2016/4/29,09:22:00,9555.000000,9557.500000,9552.500000,9552.500000,88
2016/4/29,09:23:00,9550.000000,9550.000000,9545.000000,9547.500000,77
2016/4/29,09:24:00,9545.000000,9560.000000,9545.000000,9547.500000,560
2016/4/29,09:25:00,9547.500000,9550.000000,9545.000000,9547.500000,69
2016/4/29,09:26:00,9547.500000,9550.000000,9545.000000,9547.500000,50
2016/4/29,09:27:00,9550.000000,9562.500000,9550.000000,9555.000000,599
2016/4/29,09:28:00,9552.500000,9562.500000,9552.500000,9560.000000,138
2016/4/29,09:29:00,9560.000000,9562.500000,9557.500000,9557.500000,189
2016/4/29,09:30:00,9560.000000,9562.500000,9555.000000,9555.000000,270
2016/4/29,09:31:00,9557.500000,9565.000000,9552.500000,9555.000000,2539
2016/4/29,09:32:00,9552.500000,9555.000000,9542.500000,9555.000000,1688
2016/4/29,09:33:00,9552.500000,9565.000000,9552.500000,9560.000000,1150
2016/4/29,09:34:00,9560.000000,9562.500000,9555.000000,9560.000000,916
2016/4/29,09:35:00,9560.000000,9565.000000,9547.500000,9547.500000,1048
2016/4/29,09:36:00,9547.500000,9582.500000,9540.000000,9580.000000,3008
2016/4/29,09:37:00,9582.500000,9585.000000,9567.500000,9577.500000,2084
2016/4/29,09:38:00,9577.500000,9577.500000,9560.000000,9570.000000,1547
2016/4/29,09:39:00,9570.000000,9572.500000,9555.000000,9557.500000,2108
2016/4/29,09:40:00,9560.000000,9562.500000,9557.500000,9562.500000,1215
2016/4/29,09:41:00,9565.000000,9572.500000,9555.000000,9557.500000,864
2016/4/29,09:42:00,9557.500000,9562.500000,9555.000000,9555.000000,602
2016/4/29,09:43:00,9557.500000,9565.000000,9552.500000,9557.500000,1074
2016/4/29,09:44:00,9557.500000,9557.500000,9537.500000,9545.000000,1673
2016/4/29,09:45:00,9542.500000,9552.500000,9540.000000,9545.000000,714
2016/4/29,09:46:00,9542.500000,9550.000000,9542.500000,9547.500000,1603
2016/4/29,09:47:00,9550.000000,9557.500000,9547.500000,9552.500000,738
2016/4/29,09:48:00,9552.500000,9562.500000,9552.500000,9555.000000,530
2016/4/29,09:49:00,9555.000000,9560.000000,9552.500000,9555.000000,481
2016/4/29,09:50:00,9555.000000,9560.000000,9555.000000,9560.000000,597
2016/4/29,09:51:00,9560.000000,9565.000000,9547.500000,9550.000000,690
2016/4/29,09:52:00,9552.500000,9552.500000,9550.000000,9550.000000,665
2016/4/29,09:53:00,9550.000000,9557.500000,9550.000000,9557.500000,487
2016/4/29,09:54:00,9557.500000,9557.500000,9550.000000,9555.000000,385
2016/4/29,09:55:00,9555.000000,9560.000000,9555.000000,9560.000000,297
2016/4/29,09:56:00,9557.500000,9557.500000,9547.500000,9552.500000,734
2016/4/29,09:57:00,9550.000000,9555.000000,9547.500000,9550.000000,560
2016/4/29,09:58:00,9550.000000,9557.500000,9550.000000,9552.500000,331
2016/4/29,09:59:00,9555.000000,9557.500000,9550.000000,9555.000000,470
2016/4/29,10:00:00,9552.500000,9562.500000,9552.500000,9560.000000,618
2016/4/29,10:01:00,9560.000000,9572.500000,9560.000000,9570.000000,1485
2016/4/29,10:02:00,9570.000000,9575.000000,9565.000000,9565.000000,1349
2016/4/29,10:03:00,9567.500000,9570.000000,9565.000000,9570.000000,692
2016/4/29,10:04:00,9572.500000,9575.000000,9567.500000,9570.000000,640
2016/4/29,10:05:00,9570.000000,9575.000000,9570.000000,9572.500000,517
2016/4/29,10:06:00,9575.000000,9577.500000,9572.500000,9577.500000,583
2016/4/29,10:07:00,9577.500000,9590.000000,9575.000000,9587.500000,1201
2016/4/29,10:08:00,9587.500000,9590.000000,9575.000000,9577.500000,1576
2016/4/29,10:09:00,9577.500000,9580.000000,9575.000000,9575.000000,406
2016/4/29,10:10:00,9577.500000,9580.000000,9572.500000,9577.500000,476
2016/4/29,10:11:00,9577.500000,9580.000000,9575.000000,9580.000000,311
2016/4/29,10:12:00,9580.000000,9587.500000,9577.500000,9585.000000,570
2016/4/29,10:13:00,9585.000000,9587.500000,9577.500000,9580.000000,777
2016/4/29,10:14:00,9580.000000,9582.500000,9577.500000,9582.500000,144
2016/4/29,10:15:00,9582.500000,9585.000000,9580.000000,9582.500000,703
2016/4/29,10:16:00,9580.000000,9597.500000,9580.000000,9590.000000,1095
2016/4/29,10:17:00,9590.000000,9595.000000,9585.000000,9587.500000,1086
2016/4/29,10:18:00,9587.500000,9590.000000,9585.000000,9587.500000,492
2016/4/29,10:19:00,9590.000000,9590.000000,9582.500000,9585.000000,282
2016/4/29,10:20:00,9585.000000,9587.500000,9582.500000,9585.000000,357
2016/4/29,10:21:00,9582.500000,9585.000000,9577.500000,9577.500000,632
2016/4/29,10:22:00,9577.500000,9580.000000,9577.500000,9580.000000,292
2016/4/29,10:23:00,9580.000000,9582.500000,9580.000000,9582.500000,282
2016/4/29,10:24:00,9580.000000,9580.000000,9570.000000,9575.000000,828
2016/4/29,10:25:00,9575.000000,9582.500000,9575.000000,9580.000000,413
2016/4/29,10:26:00,9580.000000,9582.500000,9575.000000,9580.000000,175
2016/4/29,10:27:00,9580.000000,9582.500000,9577.500000,9580.000000,332
2016/4/29,10:28:00,9577.500000,9580.000000,9575.000000,9575.000000,122
2016/4/29,10:29:00,9577.500000,9582.500000,9577.500000,9580.000000,236
2016/4/29,10:30:00,9582.500000,9585.000000,9580.000000,9585.000000,297
2016/4/29,10:31:00,9587.500000,9597.500000,9587.500000,9597.500000,1486
2016/4/29,10:32:00,9595.000000,9597.500000,9587.500000,9592.500000,857
2016/4/29,10:33:00,9595.000000,9595.000000,9582.500000,9587.500000,876
2016/4/29,10:34:00,9587.500000,9592.500000,9585.000000,9592.500000,933
2016/4/29,10:35:00,9592.500000,9592.500000,9587.500000,9590.000000,364
2016/4/29,10:36:00,9590.000000,9590.000000,9582.500000,9582.500000,524
2016/4/29,10:37:00,9582.500000,9590.000000,9582.500000,9585.000000,187
2016/4/29,10:38:00,9585.000000,9585.000000,9585.000000,9585.000000,143
2016/4/29,10:39:00,9585.000000,9585.000000,9577.500000,9580.000000,478
2016/4/29,10:40:00,9577.500000,9580.000000,9572.500000,9575.000000,779
2016/4/29,10:41:00,9577.500000,9582.500000,9577.500000,9580.000000,252
2016/4/29,10:42:00,9580.000000,9587.500000,9580.000000,9580.000000,271
2016/4/29,10:43:00,9582.500000,9585.000000,9582.500000,9582.500000,498
2016/4/29,10:44:00,9582.500000,9587.500000,9582.500000,9585.000000,149
2016/4/29,10:45:00,9585.000000,9590.000000,9585.000000,9587.500000,152
2016/4/29,10:46:00,9587.500000,9590.000000,9582.500000,9585.000000,267
2016/4/29,10:47:00,9582.500000,9590.000000,9577.500000,9590.000000,695
2016/4/29,10:48:00,9587.500000,9595.000000,9587.500000,9592.500000,820
2016/4/29,10:49:00,9590.000000,9592.500000,9590.000000,9590.000000,126
2016/4/29,10:50:00,9590.000000,9592.500000,9582.500000,9587.500000,607
2016/4/29,10:51:00,9587.500000,9587.500000,9585.000000,9587.500000,116
2016/4/29,10:52:00,9587.500000,9592.500000,9585.000000,9592.500000,185
2016/4/29,10:53:00,9592.500000,9592.500000,9587.500000,9587.500000,371
2016/4/29,10:54:00,9590.000000,9592.500000,9587.500000,9587.500000,196
2016/4/29,10:55:00,9590.000000,9590.000000,9587.500000,9590.000000,102
2016/4/29,10:56:00,9590.000000,9590.000000,9582.500000,9585.000000,492
2016/4/29,10:57:00,9587.500000,9590.000000,9585.000000,9587.500000,333
2016/4/29,10:58:00,9587.500000,9590.000000,9585.000000,9585.000000,104
2016/4/29,10:59:00,9587.500000,9590.000000,9587.500000,9587.500000,112
2016/4/29,11:00:00,9587.500000,9587.500000,9585.000000,9587.500000,144
2016/4/29,11:01:00,9590.000000,9595.000000,9587.500000,9587.500000,442
2016/4/29,11:02:00,9590.000000,9590.000000,9587.500000,9587.500000,63
2016/4/29,11:03:00,9587.500000,9587.500000,9585.000000,9585.000000,114
2016/4/29,11:04:00,9585.000000,9585.000000,9580.000000,9582.500000,342
2016/4/29,11:05:00,9582.500000,9582.500000,9580.000000,9580.000000,246
2016/4/29,11:06:00,9580.000000,9585.000000,9580.000000,9585.000000,387
2016/4/29,11:07:00,9585.000000,9585.000000,9582.500000,9582.500000,821
2016/4/29,11:08:00,9582.500000,9582.500000,9575.000000,9575.000000,301
2016/4/29,11:09:00,9577.500000,9580.000000,9575.000000,9580.000000,221
2016/4/29,11:10:00,9580.000000,9587.500000,9580.000000,9582.500000,389
2016/4/29,11:11:00,9582.500000,9587.500000,9582.500000,9585.000000,211
2016/4/29,11:12:00,9585.000000,9587.500000,9582.500000,9582.500000,39
2016/4/29,11:13:00,9582.500000,9585.000000,9582.500000,9585.000000,114
2016/4/29,11:14:00,9582.500000,9585.000000,9582.500000,9582.500000,115
2016/4/29,11:15:00,9580.000000,9580.000000,9580.000000,9580.000000,162
2016/4/29,11:16:00,9580.000000,9587.500000,9580.000000,9582.500000,451
2016/4/29,11:17:00,9582.500000,9582.500000,9572.500000,9572.500000,744
2016/4/29,11:18:00,9572.500000,9572.500000,9557.500000,9562.500000,1459
2016/4/29,11:19:00,9560.000000,9565.000000,9557.500000,9562.500000,507
2016/4/29,11:20:00,9565.000000,9565.000000,9560.000000,9562.500000,554
2016/4/29,11:21:00,9560.000000,9562.500000,9557.500000,9562.500000,327
2016/4/29,11:22:00,9562.500000,9567.500000,9562.500000,9565.000000,218
2016/4/29,11:23:00,9562.500000,9570.000000,9562.500000,9570.000000,604
2016/4/29,11:24:00,9567.500000,9572.500000,9567.500000,9567.500000,488
2016/4/29,11:25:00,9567.500000,9570.000000,9567.500000,9567.500000,210
2016/4/29,11:26:00,9567.500000,9575.000000,9567.500000,9570.000000,192
2016/4/29,11:27:00,9572.500000,9572.500000,9565.000000,9570.000000,266
2016/4/29,11:28:00,9570.000000,9570.000000,9567.500000,9570.000000,262
2016/4/29,11:29:00,9570.000000,9572.500000,9570.000000,9570.000000,36
2016/4/29,11:30:00,9570.000000,9572.500000,9565.000000,9570.000000,248
2016/4/29,11:31:00,9567.500000,9567.500000,9562.500000,9562.500000,619
2016/4/29,11:32:00,9562.500000,9567.500000,9562.500000,9562.500000,179
2016/4/29,11:33:00,9565.000000,9567.500000,9565.000000,9565.000000,124
2016/4/29,11:34:00,9565.000000,9567.500000,9565.000000,9567.500000,45
2016/4/29,11:36:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/29,11:37:00,9567.500000,9567.500000,9565.000000,9565.000000,12
2016/4/29,11:38:00,9567.500000,9567.500000,9562.500000,9562.500000,49
2016/4/29,11:39:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/4/29,11:40:00,9565.000000,9565.000000,9565.000000,9565.000000,46
2016/4/29,11:41:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/4/29,11:42:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/4/29,11:43:00,9567.500000,9570.000000,9565.000000,9567.500000,149
2016/4/29,11:45:00,9565.000000,9567.500000,9565.000000,9565.000000,14
2016/4/29,11:46:00,9565.000000,9567.500000,9565.000000,9567.500000,41
2016/4/29,11:50:00,9567.500000,9567.500000,9567.500000,9567.500000,41
2016/4/29,11:51:00,9570.000000,9572.500000,9567.500000,9567.500000,69
2016/4/29,11:52:00,9570.000000,9572.500000,9570.000000,9572.500000,3
2016/4/29,11:53:00,9570.000000,9572.500000,9570.000000,9570.000000,52
2016/4/29,11:54:00,9570.000000,9570.000000,9570.000000,9570.000000,6
2016/4/29,11:57:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/4/29,11:58:00,9567.500000,9570.000000,9565.000000,9567.500000,85
2016/4/29,11:59:00,9567.500000,9572.500000,9565.000000,9572.500000,233
2016/4/29,12:00:00,9567.500000,9567.500000,9565.000000,9565.000000,66
2016/4/29,12:01:00,9567.500000,9567.500000,9567.500000,9567.500000,8
2016/4/29,12:02:00,9567.500000,9567.500000,9567.500000,9567.500000,14
2016/4/29,12:03:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/4/29,12:06:00,9565.000000,9572.500000,9565.000000,9572.500000,221
2016/4/29,12:07:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/4/29,12:09:00,9572.500000,9575.000000,9572.500000,9572.500000,4
2016/4/29,12:10:00,9575.000000,9577.500000,9575.000000,9577.500000,59
2016/4/29,12:11:00,9577.500000,9577.500000,9575.000000,9575.000000,2
2016/4/29,12:12:00,9577.500000,9582.500000,9577.500000,9580.000000,64
2016/4/29,12:13:00,9582.500000,9582.500000,9580.000000,9580.000000,66
2016/4/29,12:15:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/4/29,12:16:00,9580.000000,9582.500000,9580.000000,9582.500000,15
2016/4/29,12:17:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2016/4/29,12:18:00,9580.000000,9580.000000,9577.500000,9577.500000,59
2016/4/29,12:19:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/29,12:20:00,9577.500000,9577.500000,9577.500000,9577.500000,30
2016/4/29,12:21:00,9580.000000,9580.000000,9577.500000,9577.500000,3
2016/4/29,12:22:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/4/29,12:23:00,9577.500000,9577.500000,9577.500000,9577.500000,14
2016/4/29,12:24:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/4/29,12:27:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/29,12:28:00,9577.500000,9577.500000,9575.000000,9575.000000,11
2016/4/29,12:30:00,9577.500000,9577.500000,9577.500000,9577.500000,8
2016/4/29,12:31:00,9577.500000,9580.000000,9577.500000,9580.000000,45
2016/4/29,12:32:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/4/29,12:33:00,9577.500000,9580.000000,9577.500000,9580.000000,14
2016/4/29,12:34:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/4/29,12:35:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/4/29,12:36:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/4/29,12:37:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/4/29,12:39:00,9577.500000,9580.000000,9577.500000,9577.500000,4
2016/4/29,12:40:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/4/29,12:42:00,9580.000000,9580.000000,9577.500000,9577.500000,3
2016/4/29,12:43:00,9577.500000,9580.000000,9577.500000,9580.000000,20
2016/4/29,12:44:00,9580.000000,9580.000000,9577.500000,9577.500000,2
2016/4/29,12:45:00,9577.500000,9580.000000,9577.500000,9577.500000,4
2016/4/29,12:46:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/4/29,12:47:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/29,12:48:00,9577.500000,9580.000000,9577.500000,9577.500000,8
2016/4/29,12:49:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/4/29,12:51:00,9575.000000,9577.500000,9575.000000,9577.500000,12
2016/4/29,12:52:00,9575.000000,9577.500000,9575.000000,9575.000000,31
2016/4/29,12:53:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/4/29,12:54:00,9577.500000,9577.500000,9575.000000,9577.500000,5
2016/4/29,12:55:00,9577.500000,9577.500000,9575.000000,9575.000000,13
2016/4/29,12:56:00,9575.000000,9577.500000,9572.500000,9575.000000,111
2016/4/29,12:57:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/4/29,12:58:00,9575.000000,9575.000000,9575.000000,9575.000000,23
2016/4/29,12:59:00,9575.000000,9575.000000,9572.500000,9572.500000,2
2016/4/29,13:00:00,9575.000000,9575.000000,9575.000000,9575.000000,227
2016/4/29,13:01:00,9575.000000,9575.000000,9567.500000,9567.500000,754
2016/4/29,13:02:00,9567.500000,9572.500000,9565.000000,9567.500000,209
2016/4/29,13:03:00,9567.500000,9572.500000,9567.500000,9570.000000,209
2016/4/29,13:04:00,9567.500000,9567.500000,9562.500000,9567.500000,281
2016/4/29,13:05:00,9565.000000,9570.000000,9565.000000,9565.000000,196
2016/4/29,13:06:00,9565.000000,9570.000000,9562.500000,9567.500000,332
2016/4/29,13:07:00,9567.500000,9567.500000,9562.500000,9567.500000,245
2016/4/29,13:08:00,9567.500000,9572.500000,9562.500000,9570.000000,227
2016/4/29,13:09:00,9570.000000,9570.000000,9565.000000,9565.000000,271
2016/4/29,13:10:00,9565.000000,9567.500000,9565.000000,9565.000000,59
2016/4/29,13:11:00,9567.500000,9572.500000,9567.500000,9567.500000,216
2016/4/29,13:12:00,9570.000000,9572.500000,9570.000000,9572.500000,157
2016/4/29,13:13:00,9572.500000,9572.500000,9567.500000,9570.000000,215
2016/4/29,13:14:00,9570.000000,9570.000000,9567.500000,9567.500000,80
2016/4/29,13:15:00,9567.500000,9572.500000,9567.500000,9572.500000,342
2016/4/29,13:16:00,9572.500000,9572.500000,9570.000000,9570.000000,85
2016/4/29,13:17:00,9572.500000,9572.500000,9567.500000,9570.000000,270
2016/4/29,13:18:00,9570.000000,9570.000000,9565.000000,9565.000000,123
2016/4/29,13:19:00,9565.000000,9567.500000,9562.500000,9565.000000,194
2016/4/29,13:20:00,9567.500000,9567.500000,9565.000000,9567.500000,57
2016/4/29,13:21:00,9567.500000,9570.000000,9565.000000,9567.500000,178
2016/4/29,13:22:00,9565.000000,9567.500000,9562.500000,9567.500000,276
2016/4/29,13:23:00,9565.000000,9570.000000,9565.000000,9567.500000,122
2016/4/29,13:24:00,9570.000000,9570.000000,9565.000000,9565.000000,145
2016/4/29,13:25:00,9565.000000,9572.500000,9565.000000,9567.500000,520
2016/4/29,13:26:00,9567.500000,9570.000000,9562.500000,9565.000000,406
2016/4/29,13:27:00,9562.500000,9565.000000,9562.500000,9562.500000,215
2016/4/29,13:28:00,9562.500000,9565.000000,9562.500000,9562.500000,191
2016/4/29,13:29:00,9560.000000,9562.500000,9557.500000,9557.500000,474
2016/4/29,13:30:00,9557.500000,9562.500000,9557.500000,9562.500000,588
2016/4/29,13:31:00,9562.500000,9567.500000,9562.500000,9565.000000,343
2016/4/29,13:32:00,9562.500000,9570.000000,9562.500000,9570.000000,292
2016/4/29,13:33:00,9570.000000,9575.000000,9570.000000,9575.000000,333
2016/4/29,13:34:00,9575.000000,9577.500000,9570.000000,9575.000000,262
2016/4/29,13:35:00,9572.500000,9572.500000,9570.000000,9570.000000,141
2016/4/29,13:36:00,9570.000000,9572.500000,9570.000000,9570.000000,247
2016/4/29,13:37:00,9570.000000,9572.500000,9570.000000,9570.000000,131
2016/4/29,13:38:00,9570.000000,9570.000000,9567.500000,9570.000000,170
2016/4/29,13:39:00,9570.000000,9572.500000,9567.500000,9570.000000,215
2016/4/29,13:40:00,9570.000000,9572.500000,9570.000000,9572.500000,100
2016/4/29,13:41:00,9570.000000,9575.000000,9570.000000,9572.500000,561
2016/4/29,13:42:00,9575.000000,9577.500000,9572.500000,9575.000000,190
2016/4/29,13:43:00,9575.000000,9575.000000,9567.500000,9572.500000,248
2016/4/29,13:44:00,9572.500000,9575.000000,9570.000000,9572.500000,210
2016/4/29,13:45:00,9572.500000,9575.000000,9572.500000,9575.000000,153
2016/4/29,13:46:00,9577.500000,9577.500000,9570.000000,9577.500000,439
2016/4/29,13:47:00,9580.000000,9582.500000,9577.500000,9577.500000,194
2016/4/29,13:48:00,9577.500000,9577.500000,9575.000000,9577.500000,168
2016/4/29,13:49:00,9580.000000,9580.000000,9577.500000,9577.500000,147
2016/4/29,13:50:00,9575.000000,9582.500000,9575.000000,9580.000000,347
2016/4/29,13:51:00,9582.500000,9587.500000,9580.000000,9585.000000,644
2016/4/29,13:52:00,9587.500000,9592.500000,9585.000000,9587.500000,660
2016/4/29,13:53:00,9587.500000,9592.500000,9587.500000,9587.500000,928
2016/4/29,13:54:00,9587.500000,9592.500000,9585.000000,9585.000000,345
2016/4/29,13:55:00,9585.000000,9585.000000,9575.000000,9577.500000,482
2016/4/29,13:56:00,9580.000000,9585.000000,9577.500000,9580.000000,187
2016/4/29,13:57:00,9580.000000,9582.500000,9575.000000,9577.500000,144
2016/4/29,13:58:00,9575.000000,9577.500000,9575.000000,9577.500000,65
2016/4/29,13:59:00,9577.500000,9577.500000,9575.000000,9575.000000,210
2016/4/29,14:00:00,9577.500000,9580.000000,9575.000000,9577.500000,146
2016/4/29,14:01:00,9577.500000,9580.000000,9572.500000,9572.500000,251
2016/4/29,14:02:00,9572.500000,9580.000000,9572.500000,9577.500000,207
2016/4/29,14:03:00,9577.500000,9577.500000,9572.500000,9575.000000,90
2016/4/29,14:04:00,9572.500000,9577.500000,9572.500000,9577.500000,134
2016/4/29,14:05:00,9575.000000,9585.000000,9575.000000,9585.000000,171
2016/4/29,14:06:00,9582.500000,9582.500000,9577.500000,9580.000000,156
2016/4/29,14:07:00,9580.000000,9580.000000,9575.000000,9577.500000,101
2016/4/29,14:08:00,9577.500000,9580.000000,9577.500000,9580.000000,154
2016/4/29,14:09:00,9577.500000,9582.500000,9577.500000,9577.500000,286
2016/4/29,14:10:00,9575.000000,9577.500000,9572.500000,9572.500000,220
2016/4/29,14:11:00,9575.000000,9575.000000,9567.500000,9567.500000,385
2016/4/29,14:12:00,9567.500000,9567.500000,9565.000000,9567.500000,298
2016/4/29,14:13:00,9565.000000,9570.000000,9562.500000,9567.500000,286
2016/4/29,14:14:00,9565.000000,9570.000000,9565.000000,9567.500000,306
2016/4/29,14:15:00,9567.500000,9567.500000,9565.000000,9567.500000,275
2016/4/29,14:16:00,9567.500000,9567.500000,9562.500000,9567.500000,106
2016/4/29,14:17:00,9567.500000,9567.500000,9562.500000,9565.000000,81
2016/4/29,14:18:00,9565.000000,9565.000000,9557.500000,9557.500000,527
2016/4/29,14:19:00,9557.500000,9562.500000,9552.500000,9557.500000,532
2016/4/29,14:20:00,9557.500000,9567.500000,9555.000000,9565.000000,659
2016/4/29,14:21:00,9565.000000,9565.000000,9560.000000,9560.000000,458
2016/4/29,14:22:00,9560.000000,9562.500000,9557.500000,9560.000000,413
2016/4/29,14:23:00,9557.500000,9560.000000,9555.000000,9555.000000,253
2016/4/29,14:24:00,9557.500000,9562.500000,9557.500000,9562.500000,371
2016/4/29,14:25:00,9560.000000,9560.000000,9557.500000,9557.500000,188
2016/4/29,14:26:00,9557.500000,9560.000000,9557.500000,9557.500000,154
2016/4/29,14:27:00,9560.000000,9560.000000,9555.000000,9557.500000,749
2016/4/29,14:28:00,9557.500000,9557.500000,9555.000000,9557.500000,72
2016/4/29,14:29:00,9555.000000,9557.500000,9552.500000,9557.500000,568
2016/4/29,14:30:00,9555.000000,9565.000000,9555.000000,9565.000000,311
2016/4/29,14:31:00,9565.000000,9570.000000,9562.500000,9567.500000,395
2016/4/29,14:32:00,9567.500000,9567.500000,9565.000000,9565.000000,189
2016/4/29,14:33:00,9565.000000,9567.500000,9565.000000,9567.500000,422
2016/4/29,14:34:00,9565.000000,9567.500000,9565.000000,9565.000000,217
2016/4/29,14:35:00,9562.500000,9570.000000,9562.500000,9567.500000,344
2016/4/29,14:36:00,9567.500000,9567.500000,9562.500000,9562.500000,281
2016/4/29,14:37:00,9562.500000,9562.500000,9557.500000,9557.500000,529
2016/4/29,14:38:00,9560.000000,9562.500000,9557.500000,9557.500000,451
2016/4/29,14:39:00,9557.500000,9560.000000,9555.000000,9557.500000,86
2016/4/29,14:40:00,9555.000000,9557.500000,9555.000000,9555.000000,210
2016/4/29,14:41:00,9555.000000,9555.000000,9552.500000,9555.000000,407
2016/4/29,14:42:00,9552.500000,9555.000000,9545.000000,9550.000000,1690
2016/4/29,14:43:00,9547.500000,9547.500000,9542.500000,9545.000000,536
2016/4/29,14:44:00,9545.000000,9547.500000,9542.500000,9547.500000,378
2016/4/29,14:45:00,9545.000000,9547.500000,9542.500000,9542.500000,329
2016/4/29,14:46:00,9542.500000,9545.000000,9540.000000,9542.500000,322
2016/4/29,14:47:00,9542.500000,9550.000000,9540.000000,9545.000000,844
2016/4/29,14:48:00,9547.500000,9547.500000,9542.500000,9542.500000,219
2016/4/29,14:49:00,9540.000000,9552.500000,9540.000000,9552.500000,869
2016/4/29,14:50:00,9550.000000,9552.500000,9547.500000,9547.500000,492
2016/4/29,14:51:00,9547.500000,9555.000000,9547.500000,9547.500000,1184
2016/4/29,14:52:00,9547.500000,9552.500000,9547.500000,9547.500000,409
2016/4/29,14:53:00,9547.500000,9550.000000,9540.000000,9542.500000,691
2016/4/29,14:54:00,9542.500000,9545.000000,9535.000000,9535.000000,1205
2016/4/29,14:55:00,9535.000000,9540.000000,9532.500000,9537.500000,1187
2016/4/29,14:56:00,9540.000000,9540.000000,9535.000000,9537.500000,650
2016/4/29,14:57:00,9537.500000,9545.000000,9537.500000,9545.000000,1074
2016/4/29,14:58:00,9542.500000,9545.000000,9542.500000,9542.500000,424
2016/4/29,14:59:00,9542.500000,9547.500000,9542.500000,9545.000000,754
2016/4/29,15:00:00,9545.000000,9552.500000,9545.000000,9552.500000,614
2016/4/29,15:01:00,9550.000000,9552.500000,9547.500000,9552.500000,487
2016/4/29,15:02:00,9552.500000,9557.500000,9552.500000,9557.500000,141
2016/4/29,15:03:00,9557.500000,9567.500000,9557.500000,9560.000000,375
2016/4/29,15:04:00,9560.000000,9560.000000,9557.500000,9557.500000,192
2016/4/29,15:05:00,9557.500000,9557.500000,9557.500000,9557.500000,64
2016/4/29,15:06:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/4/29,15:07:00,9557.500000,9562.500000,9557.500000,9562.500000,379
2016/4/29,15:08:00,9562.500000,9562.500000,9562.500000,9562.500000,114
2016/4/29,15:09:00,9565.000000,9567.500000,9565.000000,9565.000000,264
2016/4/29,15:10:00,9565.000000,9565.000000,9562.500000,9565.000000,74
2016/4/29,15:11:00,9567.500000,9567.500000,9562.500000,9562.500000,299
2016/4/29,15:12:00,9562.500000,9565.000000,9560.000000,9562.500000,75
2016/4/29,15:13:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2016/4/29,15:14:00,9560.000000,9560.000000,9557.500000,9557.500000,110
2016/4/29,15:15:00,9555.000000,9560.000000,9555.000000,9557.500000,214
2016/4/29,15:16:00,9555.000000,9557.500000,9552.500000,9555.000000,164
2016/4/29,15:17:00,9552.500000,9552.500000,9545.000000,9545.000000,248
2016/4/29,15:18:00,9545.000000,9547.500000,9542.500000,9547.500000,30
2016/4/29,15:19:00,9545.000000,9547.500000,9545.000000,9547.500000,63
2016/4/29,15:20:00,9545.000000,9545.000000,9542.500000,9542.500000,47
2016/4/29,15:21:00,9542.500000,9545.000000,9540.000000,9545.000000,103
2016/4/29,15:22:00,9545.000000,9547.500000,9545.000000,9547.500000,214
2016/4/29,15:23:00,9547.500000,9547.500000,9542.500000,9545.000000,174
2016/4/29,15:24:00,9545.000000,9547.500000,9542.500000,9547.500000,233
2016/4/29,15:25:00,9547.500000,9550.000000,9545.000000,9547.500000,57
2016/4/29,15:26:00,9545.000000,9547.500000,9542.500000,9542.500000,70
2016/4/29,15:27:00,9540.000000,9540.000000,9537.500000,9540.000000,134
2016/4/29,15:28:00,9540.000000,9540.000000,9537.500000,9540.000000,18
2016/4/29,15:29:00,9540.000000,9540.000000,9540.000000,9540.000000,39
2016/4/29,15:30:00,9540.000000,9542.500000,9537.500000,9537.500000,111
2016/4/29,15:31:00,9537.500000,9540.000000,9537.500000,9537.500000,26
2016/4/29,15:32:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/4/29,15:33:00,9537.500000,9540.000000,9537.500000,9540.000000,5
2016/4/29,15:34:00,9540.000000,9542.500000,9537.500000,9537.500000,67
2016/4/29,15:35:00,9537.500000,9537.500000,9537.500000,9537.500000,29
2016/4/29,15:36:00,9537.500000,9540.000000,9537.500000,9540.000000,85
2016/4/29,15:37:00,9540.000000,9540.000000,9537.500000,9540.000000,108
2016/4/29,15:38:00,9540.000000,9540.000000,9537.500000,9537.500000,187
2016/4/29,15:39:00,9537.500000,9537.500000,9535.000000,9535.000000,82
2016/4/29,15:40:00,9535.000000,9535.000000,9532.500000,9532.500000,221
2016/4/29,15:41:00,9532.500000,9532.500000,9532.500000,9532.500000,59
2016/4/29,15:42:00,9532.500000,9535.000000,9532.500000,9535.000000,152
2016/4/29,15:43:00,9537.500000,9537.500000,9532.500000,9532.500000,106
2016/4/29,15:44:00,9532.500000,9535.000000,9532.500000,9532.500000,78
2016/4/29,15:45:00,9532.500000,9537.500000,9532.500000,9537.500000,145
2016/4/29,15:46:00,9537.500000,9537.500000,9532.500000,9535.000000,109
2016/4/29,15:47:00,9535.000000,9535.000000,9532.500000,9535.000000,131
2016/4/29,15:48:00,9537.500000,9537.500000,9532.500000,9535.000000,81
2016/4/29,15:49:00,9537.500000,9537.500000,9532.500000,9535.000000,99
2016/4/29,15:50:00,9535.000000,9540.000000,9532.500000,9535.000000,399
2016/4/29,15:51:00,9535.000000,9537.500000,9530.000000,9532.500000,150
2016/4/29,15:52:00,9532.500000,9535.000000,9530.000000,9532.500000,154
2016/4/29,15:53:00,9535.000000,9535.000000,9530.000000,9530.000000,161
2016/4/29,15:54:00,9530.000000,9532.500000,9530.000000,9530.000000,121
2016/4/29,15:55:00,9532.500000,9532.500000,9527.500000,9530.000000,127
2016/4/29,16:00:00,9532.500000,9532.500000,9532.500000,9532.500000,214
2016/4/29,16:42:00,9527.500000,9530.000000,9527.500000,9530.000000,26
2016/4/29,16:43:00,9532.500000,9545.000000,9532.500000,9545.000000,14
2016/4/29,16:44:00,9542.500000,9545.000000,9535.000000,9545.000000,76
2016/4/29,16:45:00,9540.000000,9540.000000,9535.000000,9537.500000,11
2016/4/29,16:46:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/4/29,16:47:00,9540.000000,9540.000000,9540.000000,9540.000000,31
2016/4/29,16:48:00,9540.000000,9540.000000,9540.000000,9540.000000,8
2016/4/29,16:49:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/29,16:50:00,9540.000000,9542.500000,9540.000000,9542.500000,10
2016/4/29,16:54:00,9540.000000,9545.000000,9540.000000,9542.500000,14
2016/4/29,16:55:00,9545.000000,9545.000000,9545.000000,9545.000000,14
2016/4/29,16:59:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2016/4/29,17:00:00,9545.000000,9545.000000,9542.500000,9545.000000,28
2016/4/29,17:01:00,9542.500000,9550.000000,9542.500000,9550.000000,66
2016/4/29,17:02:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2016/4/29,17:03:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2016/4/29,17:04:00,9540.000000,9540.000000,9540.000000,9540.000000,6
2016/4/29,17:05:00,9542.500000,9545.000000,9542.500000,9545.000000,6
2016/4/29,17:06:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2016/4/29,17:07:00,9545.000000,9547.500000,9545.000000,9547.500000,16
2016/4/29,17:09:00,9545.000000,9545.000000,9545.000000,9545.000000,3
2016/4/29,17:10:00,9542.500000,9545.000000,9542.500000,9545.000000,16
2016/4/29,17:11:00,9545.000000,9545.000000,9545.000000,9545.000000,2
2016/4/29,17:12:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/4/29,17:13:00,9545.000000,9545.000000,9540.000000,9542.500000,15
2016/4/29,17:21:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/29,17:23:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/29,17:25:00,9542.500000,9545.000000,9542.500000,9545.000000,20
2016/4/29,17:26:00,9540.000000,9540.000000,9540.000000,9540.000000,24
2016/4/29,17:29:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/29,17:30:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/29,17:31:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2016/4/29,17:32:00,9542.500000,9545.000000,9540.000000,9540.000000,30
2016/4/29,17:33:00,9540.000000,9540.000000,9535.000000,9535.000000,77
2016/4/29,17:34:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/29,17:35:00,9537.500000,9537.500000,9537.500000,9537.500000,9
2016/4/29,17:36:00,9537.500000,9540.000000,9535.000000,9535.000000,12
2016/4/29,17:38:00,9535.000000,9535.000000,9535.000000,9535.000000,25
2016/4/29,17:39:00,9535.000000,9535.000000,9535.000000,9535.000000,17
2016/4/29,17:41:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/4/29,17:42:00,9537.500000,9540.000000,9537.500000,9540.000000,3
2016/4/29,17:45:00,9535.000000,9535.000000,9535.000000,9535.000000,10
2016/4/29,17:46:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,17:47:00,9535.000000,9535.000000,9535.000000,9535.000000,20
2016/4/29,17:48:00,9535.000000,9535.000000,9532.500000,9532.500000,6
2016/4/29,17:50:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/29,17:51:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/29,17:52:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/29,17:53:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/29,17:54:00,9535.000000,9540.000000,9535.000000,9540.000000,32
2016/4/29,17:56:00,9540.000000,9540.000000,9540.000000,9540.000000,69
2016/4/29,17:57:00,9537.500000,9537.500000,9535.000000,9535.000000,5
2016/4/29,17:58:00,9537.500000,9537.500000,9537.500000,9537.500000,6
2016/4/29,17:59:00,9537.500000,9540.000000,9537.500000,9540.000000,3
2016/4/29,18:00:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2016/4/29,18:01:00,9542.500000,9542.500000,9542.500000,9542.500000,3
2016/4/29,18:02:00,9542.500000,9542.500000,9542.500000,9542.500000,9
2016/4/29,18:03:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/29,18:04:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/29,18:06:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/4/29,18:07:00,9545.000000,9545.000000,9545.000000,9545.000000,8
2016/4/29,18:10:00,9540.000000,9545.000000,9540.000000,9545.000000,10
2016/4/29,18:11:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/4/29,18:12:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/29,18:14:00,9537.500000,9540.000000,9537.500000,9540.000000,2
2016/4/29,18:18:00,9537.500000,9537.500000,9537.500000,9537.500000,10
2016/4/29,18:19:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/29,18:20:00,9540.000000,9540.000000,9535.000000,9535.000000,25
2016/4/29,18:21:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/29,18:22:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/4/29,18:27:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/29,18:28:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,18:30:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,18:31:00,9535.000000,9537.500000,9530.000000,9537.500000,225
2016/4/29,18:32:00,9537.500000,9537.500000,9537.500000,9537.500000,35
2016/4/29,18:35:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/29,18:36:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2016/4/29,18:38:00,9537.500000,9537.500000,9537.500000,9537.500000,10
2016/4/29,18:39:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,18:41:00,9535.000000,9535.000000,9535.000000,9535.000000,40
2016/4/29,18:43:00,9535.000000,9535.000000,9535.000000,9535.000000,53
2016/4/29,18:44:00,9532.500000,9532.500000,9530.000000,9530.000000,4
2016/4/29,18:45:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/4/29,18:46:00,9532.500000,9532.500000,9532.500000,9532.500000,53
2016/4/29,18:50:00,9532.500000,9535.000000,9532.500000,9535.000000,4
2016/4/29,18:52:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/29,18:53:00,9532.500000,9532.500000,9532.500000,9532.500000,10
2016/4/29,18:54:00,9535.000000,9535.000000,9532.500000,9532.500000,6
2016/4/29,18:56:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2016/4/29,18:57:00,9537.500000,9537.500000,9535.000000,9535.000000,17
2016/4/29,18:58:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/29,18:59:00,9535.000000,9535.000000,9535.000000,9535.000000,86
2016/4/29,19:00:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/29,19:01:00,9530.000000,9530.000000,9527.500000,9527.500000,67
2016/4/29,19:02:00,9530.000000,9530.000000,9527.500000,9527.500000,2
2016/4/29,19:03:00,9527.500000,9527.500000,9527.500000,9527.500000,7
2016/4/29,19:05:00,9527.500000,9527.500000,9527.500000,9527.500000,10
2016/4/29,19:06:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/4/29,19:07:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2016/4/29,19:08:00,9530.000000,9530.000000,9527.500000,9530.000000,8
2016/4/29,19:10:00,9527.500000,9527.500000,9527.500000,9527.500000,20
2016/4/29,19:11:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2016/4/29,19:13:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2016/4/29,19:14:00,9530.000000,9530.000000,9530.000000,9530.000000,16
2016/4/29,19:15:00,9530.000000,9532.500000,9530.000000,9530.000000,112
2016/4/29,19:16:00,9530.000000,9530.000000,9527.500000,9530.000000,173
2016/4/29,19:17:00,9530.000000,9530.000000,9530.000000,9530.000000,54
2016/4/29,19:18:00,9530.000000,9530.000000,9525.000000,9525.000000,83
2016/4/29,19:19:00,9525.000000,9527.500000,9525.000000,9527.500000,22
2016/4/29,19:20:00,9527.500000,9527.500000,9527.500000,9527.500000,17
2016/4/29,19:23:00,9527.500000,9527.500000,9527.500000,9527.500000,11
2016/4/29,19:24:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/29,19:25:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/29,19:26:00,9527.500000,9527.500000,9527.500000,9527.500000,30
2016/4/29,19:27:00,9527.500000,9532.500000,9527.500000,9532.500000,82
2016/4/29,19:28:00,9532.500000,9532.500000,9532.500000,9532.500000,9
2016/4/29,19:30:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/4/29,19:34:00,9530.000000,9530.000000,9530.000000,9530.000000,43
2016/4/29,19:38:00,9527.500000,9527.500000,9527.500000,9527.500000,32
2016/4/29,19:43:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2016/4/29,19:44:00,9527.500000,9532.500000,9527.500000,9532.500000,2
2016/4/29,19:45:00,9530.000000,9530.000000,9530.000000,9530.000000,11
2016/4/29,19:46:00,9535.000000,9537.500000,9535.000000,9537.500000,61
2016/4/29,19:47:00,9537.500000,9537.500000,9535.000000,9535.000000,17
2016/4/29,19:48:00,9530.000000,9530.000000,9530.000000,9530.000000,38
2016/4/29,19:49:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2016/4/29,19:50:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/29,19:51:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2016/4/29,19:52:00,9527.500000,9527.500000,9527.500000,9527.500000,50
2016/4/29,19:54:00,9527.500000,9527.500000,9527.500000,9527.500000,3
2016/4/29,19:55:00,9527.500000,9527.500000,9527.500000,9527.500000,29
2016/4/29,19:57:00,9527.500000,9530.000000,9527.500000,9530.000000,16
2016/4/29,19:58:00,9527.500000,9527.500000,9527.500000,9527.500000,4
2016/4/29,19:59:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/29,20:01:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/29,20:02:00,9530.000000,9530.000000,9530.000000,9530.000000,7
2016/4/29,20:03:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/4/29,20:04:00,9525.000000,9527.500000,9525.000000,9527.500000,47
2016/4/29,20:08:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/29,20:10:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/29,20:11:00,9532.500000,9532.500000,9530.000000,9530.000000,10
2016/4/29,20:12:00,9530.000000,9530.000000,9530.000000,9530.000000,18
2016/4/29,20:13:00,9530.000000,9530.000000,9527.500000,9530.000000,13
2016/4/29,20:14:00,9527.500000,9527.500000,9527.500000,9527.500000,16
2016/4/29,20:15:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/4/29,20:16:00,9527.500000,9530.000000,9527.500000,9530.000000,7
2016/4/29,20:17:00,9530.000000,9530.000000,9527.500000,9527.500000,19
2016/4/29,20:18:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/29,20:19:00,9532.500000,9532.500000,9530.000000,9530.000000,14
2016/4/29,20:21:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/29,20:22:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/29,20:23:00,9530.000000,9537.500000,9527.500000,9537.500000,126
2016/4/29,20:24:00,9537.500000,9537.500000,9535.000000,9535.000000,41
2016/4/29,20:25:00,9535.000000,9535.000000,9532.500000,9532.500000,56
2016/4/29,20:27:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/4/29,20:28:00,9535.000000,9535.000000,9530.000000,9530.000000,13
2016/4/29,20:31:00,9535.000000,9535.000000,9535.000000,9535.000000,9
2016/4/29,20:34:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/29,20:36:00,9530.000000,9530.000000,9530.000000,9530.000000,20
2016/4/29,20:37:00,9535.000000,9535.000000,9530.000000,9530.000000,8
2016/4/29,20:39:00,9532.500000,9535.000000,9530.000000,9530.000000,56
2016/4/29,20:40:00,9530.000000,9535.000000,9530.000000,9535.000000,9
2016/4/29,20:41:00,9532.500000,9535.000000,9532.500000,9535.000000,3
2016/4/29,20:42:00,9537.500000,9537.500000,9537.500000,9537.500000,6
2016/4/29,20:45:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/4/29,20:47:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/29,20:48:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/4/29,20:49:00,9540.000000,9540.000000,9537.500000,9540.000000,30
2016/4/29,20:50:00,9535.000000,9537.500000,9532.500000,9537.500000,31
2016/4/29,20:51:00,9535.000000,9535.000000,9530.000000,9530.000000,12
2016/4/29,20:52:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/4/29,20:54:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/29,20:57:00,9532.500000,9535.000000,9532.500000,9535.000000,10
2016/4/29,20:58:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,20:59:00,9535.000000,9540.000000,9535.000000,9540.000000,38
2016/4/29,21:00:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/4/29,21:01:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/4/29,21:03:00,9540.000000,9542.500000,9540.000000,9540.000000,9
2016/4/29,21:04:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2016/4/29,21:05:00,9537.500000,9540.000000,9537.500000,9540.000000,17
2016/4/29,21:06:00,9540.000000,9540.000000,9540.000000,9540.000000,30
2016/4/29,21:07:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/4/29,21:08:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/4/29,21:10:00,9535.000000,9537.500000,9535.000000,9537.500000,9
2016/4/29,21:11:00,9540.000000,9542.500000,9540.000000,9542.500000,13
2016/4/29,21:13:00,9542.500000,9542.500000,9542.500000,9542.500000,10
2016/4/29,21:14:00,9545.000000,9545.000000,9542.500000,9542.500000,9
2016/4/29,21:15:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2016/4/29,21:16:00,9540.000000,9540.000000,9540.000000,9540.000000,51
2016/4/29,21:17:00,9540.000000,9540.000000,9540.000000,9540.000000,56
2016/4/29,21:18:00,9540.000000,9540.000000,9540.000000,9540.000000,4
2016/4/29,21:20:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2016/4/29,21:22:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/4/29,21:23:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2016/4/29,21:25:00,9545.000000,9545.000000,9542.500000,9542.500000,2
2016/4/29,21:26:00,9545.000000,9545.000000,9542.500000,9542.500000,16
2016/4/29,21:28:00,9542.500000,9542.500000,9542.500000,9542.500000,38
2016/4/29,21:29:00,9540.000000,9540.000000,9540.000000,9540.000000,28
2016/4/29,21:30:00,9540.000000,9540.000000,9537.500000,9537.500000,14
2016/4/29,21:31:00,9540.000000,9540.000000,9540.000000,9540.000000,65
2016/4/29,21:32:00,9537.500000,9537.500000,9537.500000,9537.500000,16
2016/4/29,21:33:00,9540.000000,9540.000000,9540.000000,9540.000000,50
2016/4/29,21:34:00,9542.500000,9545.000000,9537.500000,9537.500000,64
2016/4/29,21:35:00,9535.000000,9540.000000,9535.000000,9540.000000,80
2016/4/29,21:37:00,9540.000000,9540.000000,9537.500000,9540.000000,41
2016/4/29,21:38:00,9537.500000,9540.000000,9532.500000,9540.000000,31
2016/4/29,21:39:00,9540.000000,9540.000000,9535.000000,9535.000000,3
2016/4/29,21:40:00,9540.000000,9540.000000,9540.000000,9540.000000,38
2016/4/29,21:41:00,9540.000000,9540.000000,9540.000000,9540.000000,15
2016/4/29,21:42:00,9540.000000,9540.000000,9537.500000,9537.500000,52
2016/4/29,21:43:00,9537.500000,9540.000000,9537.500000,9540.000000,22
2016/4/29,21:44:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2016/4/29,21:45:00,9537.500000,9537.500000,9535.000000,9535.000000,31
2016/4/29,21:46:00,9535.000000,9535.000000,9535.000000,9535.000000,13
2016/4/29,21:47:00,9535.000000,9535.000000,9535.000000,9535.000000,21
2016/4/29,21:48:00,9535.000000,9535.000000,9530.000000,9530.000000,63
2016/4/29,21:49:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/29,21:50:00,9535.000000,9535.000000,9535.000000,9535.000000,43
2016/4/29,21:51:00,9537.500000,9537.500000,9535.000000,9535.000000,20
2016/4/29,21:52:00,9535.000000,9535.000000,9535.000000,9535.000000,51
2016/4/29,21:53:00,9535.000000,9535.000000,9535.000000,9535.000000,102
2016/4/29,21:55:00,9535.000000,9535.000000,9532.500000,9532.500000,20
2016/4/29,21:56:00,9532.500000,9537.500000,9532.500000,9532.500000,102
2016/4/29,21:57:00,9532.500000,9532.500000,9530.000000,9532.500000,57
2016/4/29,21:58:00,9532.500000,9532.500000,9530.000000,9530.000000,136
2016/4/29,21:59:00,9530.000000,9530.000000,9530.000000,9530.000000,79
2016/4/29,22:00:00,9530.000000,9530.000000,9530.000000,9530.000000,22
2016/4/29,22:01:00,9530.000000,9530.000000,9527.500000,9527.500000,58
2016/4/29,22:02:00,9525.000000,9525.000000,9522.500000,9522.500000,135
2016/4/29,22:03:00,9525.000000,9527.500000,9522.500000,9527.500000,240
2016/4/29,22:04:00,9527.500000,9527.500000,9527.500000,9527.500000,21
2016/4/29,22:05:00,9525.000000,9527.500000,9525.000000,9525.000000,54
2016/4/29,22:06:00,9525.000000,9527.500000,9525.000000,9525.000000,22
2016/4/29,22:07:00,9525.000000,9525.000000,9522.500000,9525.000000,43
2016/4/29,22:08:00,9527.500000,9527.500000,9525.000000,9525.000000,43
2016/4/29,22:09:00,9527.500000,9530.000000,9525.000000,9527.500000,92
2016/4/29,22:10:00,9525.000000,9530.000000,9525.000000,9530.000000,63
2016/4/29,22:11:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/29,22:12:00,9525.000000,9527.500000,9525.000000,9527.500000,42
2016/4/29,22:13:00,9530.000000,9530.000000,9525.000000,9527.500000,38
2016/4/29,22:14:00,9530.000000,9532.500000,9530.000000,9532.500000,16
2016/4/29,22:15:00,9527.500000,9527.500000,9525.000000,9527.500000,38
2016/4/29,22:16:00,9527.500000,9527.500000,9527.500000,9527.500000,59
2016/4/29,22:17:00,9527.500000,9527.500000,9525.000000,9525.000000,11
2016/4/29,22:18:00,9527.500000,9527.500000,9527.500000,9527.500000,8
2016/4/29,22:19:00,9530.000000,9530.000000,9525.000000,9525.000000,100
2016/4/29,22:20:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/4/29,22:21:00,9527.500000,9530.000000,9527.500000,9530.000000,27
2016/4/29,22:22:00,9530.000000,9530.000000,9527.500000,9527.500000,75
2016/4/29,22:23:00,9527.500000,9527.500000,9525.000000,9525.000000,9
2016/4/29,22:24:00,9525.000000,9527.500000,9525.000000,9525.000000,12
2016/4/29,22:25:00,9530.000000,9530.000000,9527.500000,9527.500000,16
2016/4/29,22:26:00,9525.000000,9525.000000,9525.000000,9525.000000,137
2016/4/29,22:27:00,9522.500000,9522.500000,9522.500000,9522.500000,64
2016/4/29,22:28:00,9522.500000,9525.000000,9522.500000,9525.000000,18
2016/4/29,22:29:00,9525.000000,9530.000000,9522.500000,9530.000000,16
2016/4/29,22:30:00,9525.000000,9527.500000,9525.000000,9527.500000,10
2016/4/29,22:31:00,9530.000000,9530.000000,9527.500000,9530.000000,13
2016/4/29,22:32:00,9527.500000,9530.000000,9525.000000,9525.000000,14
2016/4/29,22:33:00,9527.500000,9527.500000,9527.500000,9527.500000,11
2016/4/29,22:34:00,9530.000000,9530.000000,9527.500000,9527.500000,23
2016/4/29,22:35:00,9527.500000,9532.500000,9527.500000,9532.500000,24
2016/4/29,22:36:00,9532.500000,9532.500000,9532.500000,9532.500000,15
2016/4/29,22:37:00,9532.500000,9535.000000,9530.000000,9530.000000,23
2016/4/29,22:38:00,9527.500000,9530.000000,9527.500000,9530.000000,11
2016/4/29,22:39:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2016/4/29,22:40:00,9532.500000,9532.500000,9530.000000,9530.000000,16
2016/4/29,22:41:00,9530.000000,9530.000000,9527.500000,9527.500000,11
2016/4/29,22:42:00,9527.500000,9530.000000,9527.500000,9530.000000,47
2016/4/29,22:44:00,9530.000000,9530.000000,9527.500000,9527.500000,33
2016/4/29,22:45:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/4/29,22:46:00,9530.000000,9532.500000,9527.500000,9532.500000,31
2016/4/29,22:47:00,9530.000000,9530.000000,9530.000000,9530.000000,54
2016/4/29,22:48:00,9530.000000,9530.000000,9527.500000,9527.500000,4
2016/4/29,22:49:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/4/29,22:50:00,9527.500000,9527.500000,9527.500000,9527.500000,11
2016/4/29,22:51:00,9527.500000,9530.000000,9527.500000,9527.500000,68
2016/4/29,22:53:00,9527.500000,9527.500000,9527.500000,9527.500000,12
2016/4/29,22:54:00,9527.500000,9530.000000,9525.000000,9527.500000,94
2016/4/29,22:55:00,9527.500000,9527.500000,9527.500000,9527.500000,25
2016/4/29,22:56:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/4/29,22:57:00,9527.500000,9530.000000,9527.500000,9530.000000,20
2016/4/29,22:58:00,9527.500000,9527.500000,9525.000000,9527.500000,21
2016/4/29,22:59:00,9527.500000,9530.000000,9527.500000,9527.500000,9
2016/4/29,23:00:00,9525.000000,9530.000000,9525.000000,9530.000000,14
2016/4/29,23:01:00,9525.000000,9525.000000,9525.000000,9525.000000,8
2016/4/29,23:02:00,9525.000000,9530.000000,9525.000000,9525.000000,23
2016/4/29,23:03:00,9525.000000,9527.500000,9525.000000,9527.500000,105
2016/4/29,23:04:00,9527.500000,9530.000000,9527.500000,9530.000000,60
2016/4/29,23:05:00,9527.500000,9527.500000,9525.000000,9525.000000,53
2016/4/29,23:06:00,9527.500000,9527.500000,9525.000000,9525.000000,173
2016/4/29,23:07:00,9525.000000,9525.000000,9525.000000,9525.000000,15
2016/4/29,23:08:00,9525.000000,9525.000000,9522.500000,9525.000000,213
2016/4/29,23:09:00,9522.500000,9525.000000,9522.500000,9525.000000,80
2016/4/29,23:10:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/4/29,23:11:00,9527.500000,9527.500000,9525.000000,9525.000000,33
2016/4/29,23:12:00,9522.500000,9527.500000,9522.500000,9527.500000,7
2016/4/29,23:13:00,9530.000000,9530.000000,9527.500000,9527.500000,32
2016/4/29,23:14:00,9527.500000,9527.500000,9525.000000,9525.000000,61
2016/4/29,23:15:00,9525.000000,9527.500000,9525.000000,9527.500000,65
2016/4/29,23:16:00,9527.500000,9527.500000,9525.000000,9525.000000,67
2016/4/29,23:17:00,9527.500000,9527.500000,9525.000000,9525.000000,19
2016/4/29,23:18:00,9527.500000,9530.000000,9525.000000,9530.000000,6
2016/4/29,23:19:00,9525.000000,9527.500000,9525.000000,9527.500000,6
2016/4/29,23:20:00,9525.000000,9525.000000,9525.000000,9525.000000,23
2016/4/29,23:21:00,9525.000000,9525.000000,9522.500000,9525.000000,17
2016/4/29,23:22:00,9522.500000,9522.500000,9522.500000,9522.500000,99
2016/4/29,23:23:00,9520.000000,9522.500000,9520.000000,9522.500000,22
2016/4/29,23:24:00,9525.000000,9527.500000,9525.000000,9527.500000,15
2016/4/29,23:25:00,9525.000000,9525.000000,9525.000000,9525.000000,53
2016/4/29,23:26:00,9525.000000,9527.500000,9525.000000,9527.500000,7
2016/4/29,23:27:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2016/4/29,23:28:00,9525.000000,9525.000000,9525.000000,9525.000000,22
2016/4/29,23:29:00,9525.000000,9525.000000,9525.000000,9525.000000,76
2016/4/29,23:30:00,9525.000000,9527.500000,9522.500000,9525.000000,68
2016/4/29,23:31:00,9525.000000,9525.000000,9522.500000,9522.500000,55
2016/4/29,23:32:00,9525.000000,9525.000000,9525.000000,9525.000000,64
2016/4/29,23:33:00,9525.000000,9525.000000,9522.500000,9525.000000,32
2016/4/29,23:34:00,9522.500000,9525.000000,9522.500000,9525.000000,78
2016/4/29,23:35:00,9525.000000,9527.500000,9525.000000,9527.500000,12
2016/4/29,23:36:00,9525.000000,9525.000000,9520.000000,9522.500000,218
2016/4/29,23:37:00,9522.500000,9522.500000,9520.000000,9522.500000,259
2016/4/29,23:38:00,9525.000000,9525.000000,9520.000000,9520.000000,174
2016/4/29,23:39:00,9520.000000,9520.000000,9520.000000,9520.000000,96
2016/4/29,23:40:00,9520.000000,9522.500000,9515.000000,9522.500000,107
2016/4/29,23:41:00,9520.000000,9520.000000,9520.000000,9520.000000,47
2016/4/29,23:42:00,9520.000000,9520.000000,9515.000000,9517.500000,276
2016/4/29,23:43:00,9512.500000,9517.500000,9512.500000,9517.500000,62
2016/4/29,23:44:00,9517.500000,9520.000000,9517.500000,9520.000000,98
2016/4/29,23:45:00,9520.000000,9522.500000,9520.000000,9522.500000,19
2016/4/29,23:46:00,9520.000000,9520.000000,9510.000000,9510.000000,319
2016/4/29,23:47:00,9510.000000,9512.500000,9510.000000,9512.500000,40
2016/4/29,23:48:00,9512.500000,9517.500000,9512.500000,9517.500000,12
2016/4/29,23:49:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/4/29,23:50:00,9515.000000,9517.500000,9515.000000,9517.500000,31
2016/4/29,23:51:00,9517.500000,9517.500000,9515.000000,9515.000000,11
2016/4/29,23:52:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2016/4/29,23:53:00,9517.500000,9517.500000,9515.000000,9515.000000,20
2016/4/29,23:54:00,9517.500000,9517.500000,9515.000000,9515.000000,6
2016/4/29,23:55:00,9517.500000,9517.500000,9517.500000,9517.500000,10
2016/4/29,23:56:00,9517.500000,9517.500000,9510.000000,9512.500000,69
2016/4/29,23:57:00,9515.000000,9515.000000,9512.500000,9515.000000,15
2016/4/29,23:58:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2016/4/29,23:59:00,9515.000000,9517.500000,9515.000000,9515.000000,14
2016/4/30,00:00:00,9515.000000,9520.000000,9515.000000,9517.500000,27
2016/4/30,00:01:00,9520.000000,9520.000000,9520.000000,9520.000000,2
2016/4/30,00:02:00,9520.000000,9522.500000,9520.000000,9522.500000,73
2016/4/30,00:03:00,9520.000000,9520.000000,9520.000000,9520.000000,32
2016/4/30,00:05:00,9520.000000,9520.000000,9520.000000,9520.000000,50
2016/4/30,00:07:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2016/4/30,00:08:00,9522.500000,9522.500000,9522.500000,9522.500000,56
2016/4/30,00:10:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/4/30,00:12:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/30,00:14:00,9522.500000,9522.500000,9522.500000,9522.500000,3
2016/4/30,00:15:00,9520.000000,9520.000000,9517.500000,9517.500000,5
2016/4/30,00:16:00,9520.000000,9520.000000,9520.000000,9520.000000,68
2016/4/30,00:17:00,9525.000000,9525.000000,9520.000000,9520.000000,4
2016/4/30,00:19:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/4/30,00:22:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/4/30,00:24:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/4/30,00:32:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/4/30,00:33:00,9525.000000,9525.000000,9525.000000,9525.000000,8
2016/4/30,00:34:00,9522.500000,9525.000000,9522.500000,9522.500000,23
2016/4/30,00:35:00,9527.500000,9527.500000,9527.500000,9527.500000,8
2016/4/30,00:37:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/4/30,00:39:00,9530.000000,9530.000000,9530.000000,9530.000000,12
2016/4/30,00:49:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/30,00:51:00,9532.500000,9532.500000,9532.500000,9532.500000,6
2016/4/30,00:54:00,9530.000000,9530.000000,9527.500000,9527.500000,10
2016/4/30,01:04:00,9532.500000,9532.500000,9532.500000,9532.500000,20
2016/4/30,01:06:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/4/30,01:07:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/4/30,01:11:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/4/30,01:15:00,9535.000000,9535.000000,9535.000000,9535.000000,32
2016/4/30,01:16:00,9535.000000,9537.500000,9535.000000,9537.500000,10
2016/4/30,01:17:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/30,01:20:00,9535.000000,9537.500000,9535.000000,9537.500000,3
2016/4/30,01:23:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/4/30,01:25:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/30,01:27:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/30,01:28:00,9537.500000,9537.500000,9537.500000,9537.500000,11
2016/4/30,01:30:00,9540.000000,9540.000000,9540.000000,9540.000000,9
2016/4/30,01:31:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/4/30,01:34:00,9535.000000,9535.000000,9535.000000,9535.000000,144
2016/4/30,01:36:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2016/4/30,01:37:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/30,01:38:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/4/30,01:39:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/4/30,01:41:00,9535.000000,9535.000000,9535.000000,9535.000000,5
2016/4/30,01:42:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2016/4/30,01:43:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/4/30,01:44:00,9532.500000,9532.500000,9532.500000,9532.500000,54
2016/4/30,01:45:00,9532.500000,9532.500000,9532.500000,9532.500000,18
2016/4/30,01:46:00,9530.000000,9532.500000,9530.000000,9532.500000,2
2016/4/30,01:47:00,9530.000000,9532.500000,9530.000000,9532.500000,23
2016/4/30,01:49:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/4/30,01:50:00,9532.500000,9532.500000,9530.000000,9530.000000,17
2016/4/30,01:53:00,9530.000000,9530.000000,9527.500000,9527.500000,51
2016/4/30,01:54:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/4/30,01:55:00,9527.500000,9527.500000,9527.500000,9527.500000,31
2016/4/30,01:56:00,9527.500000,9530.000000,9527.500000,9530.000000,20
2016/4/30,01:57:00,9525.000000,9530.000000,9525.000000,9525.000000,18
2016/4/30,01:58:00,9527.500000,9527.500000,9527.500000,9527.500000,50
2016/4/30,01:59:00,9527.500000,9527.500000,9525.000000,9525.000000,204
2016/4/30,02:00:00,9527.500000,9527.500000,9527.500000,9527.500000,208
2016/5/3,09:01:00,9567.500000,9570.000000,9527.500000,9560.000000,1035
2016/5/3,09:02:00,9555.000000,9562.500000,9550.000000,9550.000000,138
2016/5/3,09:03:00,9552.500000,9552.500000,9550.000000,9550.000000,54
2016/5/3,09:04:00,9547.500000,9552.500000,9545.000000,9550.000000,54
2016/5/3,09:05:00,9552.500000,9552.500000,9552.500000,9552.500000,50
2016/5/3,09:06:00,9552.500000,9552.500000,9547.500000,9547.500000,70
2016/5/3,09:07:00,9550.000000,9550.000000,9547.500000,9547.500000,27
2016/5/3,09:08:00,9550.000000,9550.000000,9547.500000,9547.500000,18
2016/5/3,09:09:00,9547.500000,9550.000000,9547.500000,9550.000000,118
2016/5/3,09:10:00,9550.000000,9555.000000,9550.000000,9555.000000,72
2016/5/3,09:11:00,9555.000000,9555.000000,9550.000000,9555.000000,102
2016/5/3,09:12:00,9557.500000,9565.000000,9555.000000,9562.500000,178
2016/5/3,09:13:00,9560.000000,9560.000000,9555.000000,9557.500000,36
2016/5/3,09:14:00,9555.000000,9557.500000,9552.500000,9555.000000,87
2016/5/3,09:15:00,9555.000000,9557.500000,9555.000000,9555.000000,52
2016/5/3,09:16:00,9555.000000,9557.500000,9552.500000,9552.500000,240
2016/5/3,09:17:00,9550.000000,9560.000000,9550.000000,9555.000000,353
2016/5/3,09:18:00,9555.000000,9565.000000,9555.000000,9565.000000,164
2016/5/3,09:19:00,9562.500000,9562.500000,9557.500000,9560.000000,184
2016/5/3,09:20:00,9560.000000,9560.000000,9557.500000,9560.000000,123
2016/5/3,09:21:00,9560.000000,9560.000000,9557.500000,9560.000000,435
2016/5/3,09:22:00,9560.000000,9560.000000,9555.000000,9557.500000,908
2016/5/3,09:23:00,9555.000000,9560.000000,9555.000000,9557.500000,136
2016/5/3,09:24:00,9557.500000,9562.500000,9555.000000,9560.000000,263
2016/5/3,09:25:00,9560.000000,9560.000000,9555.000000,9557.500000,77
2016/5/3,09:26:00,9557.500000,9560.000000,9555.000000,9555.000000,373
2016/5/3,09:27:00,9555.000000,9557.500000,9555.000000,9555.000000,610
2016/5/3,09:28:00,9555.000000,9555.000000,9552.500000,9555.000000,90
2016/5/3,09:29:00,9557.500000,9557.500000,9552.500000,9555.000000,213
2016/5/3,09:30:00,9555.000000,9560.000000,9552.500000,9555.000000,453
2016/5/3,09:31:00,9555.000000,9562.500000,9552.500000,9560.000000,1747
2016/5/3,09:32:00,9562.500000,9565.000000,9550.000000,9550.000000,1080
2016/5/3,09:33:00,9550.000000,9557.500000,9550.000000,9552.500000,1192
2016/5/3,09:34:00,9550.000000,9557.500000,9547.500000,9550.000000,556
2016/5/3,09:35:00,9547.500000,9550.000000,9542.500000,9545.000000,1010
2016/5/3,09:36:00,9545.000000,9545.000000,9525.000000,9530.000000,5037
2016/5/3,09:37:00,9527.500000,9532.500000,9522.500000,9525.000000,1309
2016/5/3,09:38:00,9525.000000,9532.500000,9522.500000,9527.500000,988
2016/5/3,09:39:00,9527.500000,9532.500000,9525.000000,9527.500000,794
2016/5/3,09:40:00,9527.500000,9530.000000,9517.500000,9520.000000,1763
2016/5/3,09:41:00,9520.000000,9527.500000,9515.000000,9527.500000,1222
2016/5/3,09:42:00,9527.500000,9530.000000,9522.500000,9522.500000,524
2016/5/3,09:43:00,9522.500000,9537.500000,9522.500000,9537.500000,1548
2016/5/3,09:44:00,9535.000000,9547.500000,9535.000000,9545.000000,1071
2016/5/3,09:45:00,9545.000000,9560.000000,9542.500000,9557.500000,1235
2016/5/3,09:46:00,9555.000000,9557.500000,9535.000000,9545.000000,2359
2016/5/3,09:47:00,9545.000000,9550.000000,9537.500000,9545.000000,1189
2016/5/3,09:48:00,9542.500000,9550.000000,9542.500000,9545.000000,488
2016/5/3,09:49:00,9542.500000,9557.500000,9542.500000,9547.500000,1130
2016/5/3,09:50:00,9547.500000,9552.500000,9547.500000,9550.000000,355
2016/5/3,09:51:00,9550.000000,9565.000000,9550.000000,9560.000000,2362
2016/5/3,09:52:00,9562.500000,9565.000000,9545.000000,9545.000000,866
2016/5/3,09:53:00,9545.000000,9547.500000,9540.000000,9545.000000,892
2016/5/3,09:54:00,9545.000000,9550.000000,9545.000000,9547.500000,382
2016/5/3,09:55:00,9550.000000,9550.000000,9542.500000,9545.000000,727
2016/5/3,09:56:00,9545.000000,9547.500000,9540.000000,9545.000000,467
2016/5/3,09:57:00,9540.000000,9545.000000,9535.000000,9540.000000,1553
2016/5/3,09:58:00,9540.000000,9550.000000,9537.500000,9550.000000,1115
2016/5/3,09:59:00,9547.500000,9555.000000,9540.000000,9555.000000,779
2016/5/3,10:00:00,9557.500000,9562.500000,9550.000000,9560.000000,1044
2016/5/3,10:01:00,9562.500000,9567.500000,9552.500000,9557.500000,2217
2016/5/3,10:02:00,9560.000000,9575.000000,9557.500000,9575.000000,1694
2016/5/3,10:03:00,9575.000000,9580.000000,9570.000000,9575.000000,1443
2016/5/3,10:04:00,9577.500000,9580.000000,9567.500000,9572.500000,832
2016/5/3,10:05:00,9575.000000,9580.000000,9572.500000,9580.000000,513
2016/5/3,10:06:00,9580.000000,9587.500000,9580.000000,9585.000000,852
2016/5/3,10:07:00,9587.500000,9607.500000,9587.500000,9607.500000,2886
2016/5/3,10:08:00,9605.000000,9607.500000,9597.500000,9600.000000,1308
2016/5/3,10:09:00,9600.000000,9602.500000,9597.500000,9602.500000,435
2016/5/3,10:10:00,9600.000000,9605.000000,9600.000000,9602.500000,654
2016/5/3,10:11:00,9602.500000,9607.500000,9597.500000,9600.000000,1325
2016/5/3,10:12:00,9600.000000,9602.500000,9597.500000,9600.000000,1139
2016/5/3,10:13:00,9600.000000,9607.500000,9600.000000,9607.500000,1395
2016/5/3,10:14:00,9610.000000,9620.000000,9610.000000,9620.000000,2518
2016/5/3,10:15:00,9620.000000,9642.500000,9620.000000,9642.500000,3997
2016/5/3,10:16:00,9642.500000,9650.000000,9632.500000,9635.000000,4092
2016/5/3,10:17:00,9635.000000,9640.000000,9630.000000,9640.000000,1292
2016/5/3,10:18:00,9640.000000,9642.500000,9632.500000,9637.500000,1579
2016/5/3,10:19:00,9637.500000,9647.500000,9632.500000,9642.500000,1767
2016/5/3,10:20:00,9640.000000,9645.000000,9635.000000,9637.500000,1125
2016/5/3,10:21:00,9640.000000,9642.500000,9637.500000,9640.000000,530
2016/5/3,10:22:00,9640.000000,9662.500000,9637.500000,9660.000000,2833
2016/5/3,10:23:00,9660.000000,9662.500000,9652.500000,9655.000000,1589
2016/5/3,10:24:00,9657.500000,9667.500000,9657.500000,9665.000000,2301
2016/5/3,10:25:00,9662.500000,9667.500000,9660.000000,9662.500000,1073
2016/5/3,10:26:00,9665.000000,9672.500000,9665.000000,9667.500000,1167
2016/5/3,10:27:00,9667.500000,9670.000000,9662.500000,9665.000000,417
2016/5/3,10:28:00,9665.000000,9670.000000,9660.000000,9662.500000,777
2016/5/3,10:29:00,9662.500000,9665.000000,9657.500000,9660.000000,711
2016/5/3,10:30:00,9662.500000,9662.500000,9657.500000,9660.000000,591
2016/5/3,10:31:00,9660.000000,9670.000000,9660.000000,9665.000000,1277
2016/5/3,10:32:00,9667.500000,9670.000000,9657.500000,9665.000000,973
2016/5/3,10:33:00,9662.500000,9665.000000,9657.500000,9657.500000,710
2016/5/3,10:34:00,9660.000000,9662.500000,9652.500000,9652.500000,808
2016/5/3,10:35:00,9652.500000,9657.500000,9652.500000,9655.000000,426
2016/5/3,10:36:00,9655.000000,9660.000000,9652.500000,9655.000000,761
2016/5/3,10:37:00,9655.000000,9657.500000,9652.500000,9655.000000,809
2016/5/3,10:38:00,9655.000000,9660.000000,9652.500000,9657.500000,1126
2016/5/3,10:39:00,9657.500000,9657.500000,9647.500000,9650.000000,739
2016/5/3,10:40:00,9647.500000,9650.000000,9647.500000,9650.000000,399
2016/5/3,10:41:00,9650.000000,9652.500000,9642.500000,9647.500000,998
2016/5/3,10:42:00,9647.500000,9655.000000,9645.000000,9655.000000,1443
2016/5/3,10:43:00,9655.000000,9657.500000,9650.000000,9650.000000,861
2016/5/3,10:44:00,9652.500000,9657.500000,9650.000000,9657.500000,517
2016/5/3,10:45:00,9655.000000,9660.000000,9655.000000,9660.000000,675
2016/5/3,10:46:00,9657.500000,9665.000000,9657.500000,9665.000000,921
2016/5/3,10:47:00,9662.500000,9665.000000,9660.000000,9662.500000,541
2016/5/3,10:48:00,9660.000000,9662.500000,9657.500000,9660.000000,495
2016/5/3,10:49:00,9657.500000,9662.500000,9657.500000,9660.000000,147
2016/5/3,10:50:00,9662.500000,9672.500000,9660.000000,9672.500000,839
2016/5/3,10:51:00,9670.000000,9672.500000,9657.500000,9660.000000,1133
2016/5/3,10:52:00,9660.000000,9662.500000,9657.500000,9660.000000,316
2016/5/3,10:53:00,9660.000000,9667.500000,9660.000000,9665.000000,303
2016/5/3,10:54:00,9665.000000,9672.500000,9662.500000,9665.000000,951
2016/5/3,10:55:00,9665.000000,9670.000000,9665.000000,9667.500000,242
2016/5/3,10:56:00,9670.000000,9672.500000,9667.500000,9670.000000,389
2016/5/3,10:57:00,9670.000000,9677.500000,9670.000000,9677.500000,822
2016/5/3,10:58:00,9677.500000,9682.500000,9675.000000,9680.000000,659
2016/5/3,10:59:00,9677.500000,9680.000000,9675.000000,9677.500000,475
2016/5/3,11:00:00,9677.500000,9692.500000,9677.500000,9690.000000,1555
2016/5/3,11:01:00,9690.000000,9697.500000,9690.000000,9695.000000,1689
2016/5/3,11:02:00,9695.000000,9697.500000,9690.000000,9690.000000,867
2016/5/3,11:03:00,9690.000000,9695.000000,9690.000000,9692.500000,530
2016/5/3,11:04:00,9692.500000,9692.500000,9690.000000,9692.500000,366
2016/5/3,11:05:00,9690.000000,9695.000000,9687.500000,9692.500000,1364
2016/5/3,11:06:00,9692.500000,9697.500000,9690.000000,9690.000000,1021
2016/5/3,11:07:00,9690.000000,9695.000000,9685.000000,9690.000000,1383
2016/5/3,11:08:00,9690.000000,9690.000000,9685.000000,9687.500000,199
2016/5/3,11:09:00,9687.500000,9687.500000,9680.000000,9680.000000,824
2016/5/3,11:10:00,9680.000000,9685.000000,9680.000000,9682.500000,281
2016/5/3,11:11:00,9682.500000,9687.500000,9680.000000,9682.500000,925
2016/5/3,11:12:00,9682.500000,9687.500000,9680.000000,9687.500000,858
2016/5/3,11:13:00,9685.000000,9692.500000,9685.000000,9690.000000,965
2016/5/3,11:14:00,9690.000000,9692.500000,9687.500000,9690.000000,703
2016/5/3,11:15:00,9692.500000,9695.000000,9690.000000,9695.000000,324
2016/5/3,11:16:00,9692.500000,9695.000000,9690.000000,9690.000000,470
2016/5/3,11:17:00,9690.000000,9692.500000,9687.500000,9687.500000,899
2016/5/3,11:18:00,9690.000000,9690.000000,9687.500000,9687.500000,313
2016/5/3,11:19:00,9687.500000,9692.500000,9687.500000,9690.000000,656
2016/5/3,11:20:00,9690.000000,9690.000000,9685.000000,9685.000000,331
2016/5/3,11:21:00,9682.500000,9685.000000,9677.500000,9682.500000,570
2016/5/3,11:22:00,9682.500000,9690.000000,9682.500000,9690.000000,491
2016/5/3,11:23:00,9687.500000,9692.500000,9687.500000,9692.500000,332
2016/5/3,11:24:00,9690.000000,9690.000000,9687.500000,9690.000000,396
2016/5/3,11:25:00,9687.500000,9692.500000,9687.500000,9692.500000,395
2016/5/3,11:26:00,9690.000000,9700.000000,9687.500000,9697.500000,2764
2016/5/3,11:27:00,9697.500000,9700.000000,9692.500000,9695.000000,1299
2016/5/3,11:28:00,9695.000000,9700.000000,9695.000000,9697.500000,535
2016/5/3,11:29:00,9695.000000,9697.500000,9692.500000,9697.500000,315
2016/5/3,11:30:00,9697.500000,9697.500000,9692.500000,9697.500000,409
2016/5/3,11:31:00,9700.000000,9700.000000,9692.500000,9692.500000,410
2016/5/3,11:32:00,9695.000000,9700.000000,9695.000000,9697.500000,272
2016/5/3,11:33:00,9697.500000,9700.000000,9697.500000,9697.500000,203
2016/5/3,11:34:00,9700.000000,9700.000000,9697.500000,9700.000000,198
2016/5/3,11:35:00,9700.000000,9700.000000,9697.500000,9697.500000,86
2016/5/3,11:36:00,9697.500000,9700.000000,9697.500000,9697.500000,69
2016/5/3,11:37:00,9700.000000,9700.000000,9695.000000,9695.000000,290
2016/5/3,11:38:00,9695.000000,9695.000000,9692.500000,9692.500000,187
2016/5/3,11:39:00,9695.000000,9697.500000,9695.000000,9697.500000,61
2016/5/3,11:40:00,9697.500000,9697.500000,9695.000000,9697.500000,100
2016/5/3,11:41:00,9697.500000,9700.000000,9695.000000,9697.500000,113
2016/5/3,11:42:00,9697.500000,9700.000000,9697.500000,9700.000000,84
2016/5/3,11:43:00,9700.000000,9700.000000,9697.500000,9697.500000,223
2016/5/3,11:44:00,9700.000000,9700.000000,9697.500000,9697.500000,34
2016/5/3,11:45:00,9697.500000,9700.000000,9697.500000,9700.000000,76
2016/5/3,11:46:00,9700.000000,9700.000000,9697.500000,9697.500000,47
2016/5/3,11:47:00,9697.500000,9700.000000,9697.500000,9697.500000,43
2016/5/3,11:48:00,9700.000000,9700.000000,9697.500000,9697.500000,14
2016/5/3,11:49:00,9700.000000,9700.000000,9697.500000,9700.000000,36
2016/5/3,11:50:00,9700.000000,9705.000000,9697.500000,9697.500000,514
2016/5/3,11:51:00,9700.000000,9705.000000,9697.500000,9705.000000,237
2016/5/3,11:52:00,9702.500000,9707.500000,9702.500000,9702.500000,195
2016/5/3,11:53:00,9705.000000,9707.500000,9702.500000,9705.000000,103
2016/5/3,11:54:00,9705.000000,9707.500000,9705.000000,9705.000000,200
2016/5/3,11:55:00,9707.500000,9707.500000,9700.000000,9702.500000,154
2016/5/3,11:56:00,9705.000000,9705.000000,9700.000000,9705.000000,223
2016/5/3,11:57:00,9705.000000,9705.000000,9702.500000,9702.500000,17
2016/5/3,11:58:00,9705.000000,9705.000000,9702.500000,9705.000000,25
2016/5/3,11:59:00,9702.500000,9705.000000,9702.500000,9702.500000,41
2016/5/3,12:00:00,9705.000000,9705.000000,9702.500000,9702.500000,12
2016/5/3,12:01:00,9705.000000,9705.000000,9702.500000,9705.000000,33
2016/5/3,12:02:00,9705.000000,9707.500000,9702.500000,9705.000000,144
2016/5/3,12:03:00,9705.000000,9705.000000,9702.500000,9702.500000,158
2016/5/3,12:04:00,9705.000000,9705.000000,9705.000000,9705.000000,1
2016/5/3,12:05:00,9705.000000,9707.500000,9702.500000,9705.000000,255
2016/5/3,12:06:00,9705.000000,9710.000000,9702.500000,9707.500000,114
2016/5/3,12:07:00,9707.500000,9710.000000,9707.500000,9707.500000,66
2016/5/3,12:08:00,9707.500000,9710.000000,9707.500000,9707.500000,54
2016/5/3,12:09:00,9707.500000,9710.000000,9707.500000,9707.500000,20
2016/5/3,12:10:00,9707.500000,9710.000000,9707.500000,9710.000000,35
2016/5/3,12:11:00,9710.000000,9710.000000,9707.500000,9707.500000,30
2016/5/3,12:12:00,9707.500000,9710.000000,9707.500000,9707.500000,59
2016/5/3,12:13:00,9707.500000,9710.000000,9705.000000,9705.000000,84
2016/5/3,12:14:00,9707.500000,9710.000000,9705.000000,9707.500000,47
2016/5/3,12:15:00,9705.000000,9705.000000,9705.000000,9705.000000,16
2016/5/3,12:16:00,9705.000000,9707.500000,9705.000000,9705.000000,72
2016/5/3,12:17:00,9707.500000,9707.500000,9705.000000,9707.500000,32
2016/5/3,12:18:00,9707.500000,9707.500000,9705.000000,9705.000000,13
2016/5/3,12:19:00,9707.500000,9710.000000,9705.000000,9707.500000,172
2016/5/3,12:20:00,9710.000000,9712.500000,9707.500000,9712.500000,191
2016/5/3,12:21:00,9712.500000,9715.000000,9710.000000,9710.000000,308
2016/5/3,12:22:00,9710.000000,9712.500000,9707.500000,9712.500000,187
2016/5/3,12:23:00,9712.500000,9717.500000,9712.500000,9715.000000,114
2016/5/3,12:24:00,9715.000000,9720.000000,9710.000000,9710.000000,343
2016/5/3,12:25:00,9710.000000,9712.500000,9710.000000,9710.000000,23
2016/5/3,12:26:00,9710.000000,9712.500000,9707.500000,9710.000000,30
2016/5/3,12:27:00,9707.500000,9712.500000,9707.500000,9710.000000,15
2016/5/3,12:28:00,9712.500000,9712.500000,9710.000000,9710.000000,33
2016/5/3,12:29:00,9710.000000,9710.000000,9707.500000,9710.000000,32
2016/5/3,12:30:00,9710.000000,9712.500000,9710.000000,9710.000000,36
2016/5/3,12:31:00,9707.500000,9712.500000,9707.500000,9710.000000,46
2016/5/3,12:32:00,9710.000000,9710.000000,9710.000000,9710.000000,31
2016/5/3,12:33:00,9712.500000,9712.500000,9710.000000,9710.000000,9
2016/5/3,12:34:00,9712.500000,9715.000000,9710.000000,9715.000000,78
2016/5/3,12:35:00,9712.500000,9715.000000,9712.500000,9712.500000,79
2016/5/3,12:36:00,9712.500000,9712.500000,9710.000000,9710.000000,187
2016/5/3,12:37:00,9710.000000,9712.500000,9710.000000,9710.000000,4
2016/5/3,12:38:00,9712.500000,9712.500000,9705.000000,9707.500000,207
2016/5/3,12:39:00,9710.000000,9710.000000,9707.500000,9707.500000,39
2016/5/3,12:40:00,9707.500000,9707.500000,9705.000000,9705.000000,102
2016/5/3,12:41:00,9707.500000,9707.500000,9705.000000,9705.000000,103
2016/5/3,12:42:00,9707.500000,9707.500000,9705.000000,9705.000000,95
2016/5/3,12:43:00,9707.500000,9712.500000,9707.500000,9710.000000,62
2016/5/3,12:44:00,9710.000000,9715.000000,9710.000000,9715.000000,171
2016/5/3,12:45:00,9715.000000,9717.500000,9710.000000,9715.000000,135
2016/5/3,12:46:00,9715.000000,9717.500000,9712.500000,9712.500000,118
2016/5/3,12:47:00,9715.000000,9715.000000,9712.500000,9712.500000,38
2016/5/3,12:48:00,9715.000000,9715.000000,9710.000000,9715.000000,95
2016/5/3,12:49:00,9712.500000,9712.500000,9712.500000,9712.500000,65
2016/5/3,12:50:00,9712.500000,9717.500000,9710.000000,9715.000000,328
2016/5/3,12:51:00,9715.000000,9720.000000,9715.000000,9717.500000,483
2016/5/3,12:52:00,9717.500000,9720.000000,9717.500000,9717.500000,330
2016/5/3,12:53:00,9715.000000,9717.500000,9715.000000,9717.500000,296
2016/5/3,12:54:00,9717.500000,9717.500000,9717.500000,9717.500000,88
2016/5/3,12:55:00,9717.500000,9717.500000,9717.500000,9717.500000,56
2016/5/3,12:56:00,9717.500000,9720.000000,9717.500000,9720.000000,219
2016/5/3,12:57:00,9720.000000,9725.000000,9720.000000,9722.500000,400
2016/5/3,12:58:00,9725.000000,9725.000000,9722.500000,9725.000000,202
2016/5/3,12:59:00,9725.000000,9727.500000,9720.000000,9720.000000,336
2016/5/3,13:00:00,9717.500000,9722.500000,9717.500000,9722.500000,231
2016/5/3,13:01:00,9722.500000,9725.000000,9700.000000,9702.500000,2577
2016/5/3,13:02:00,9702.500000,9707.500000,9695.000000,9697.500000,717
2016/5/3,13:03:00,9700.000000,9700.000000,9695.000000,9695.000000,421
2016/5/3,13:04:00,9697.500000,9707.500000,9695.000000,9697.500000,525
2016/5/3,13:05:00,9697.500000,9700.000000,9697.500000,9700.000000,283
2016/5/3,13:06:00,9700.000000,9707.500000,9697.500000,9702.500000,284
2016/5/3,13:07:00,9705.000000,9707.500000,9702.500000,9705.000000,262
2016/5/3,13:08:00,9705.000000,9710.000000,9705.000000,9705.000000,262
2016/5/3,13:09:00,9705.000000,9705.000000,9700.000000,9700.000000,567
2016/5/3,13:10:00,9705.000000,9705.000000,9697.500000,9700.000000,352
2016/5/3,13:11:00,9700.000000,9705.000000,9697.500000,9702.500000,296
2016/5/3,13:12:00,9702.500000,9707.500000,9702.500000,9702.500000,564
2016/5/3,13:13:00,9705.000000,9705.000000,9700.000000,9702.500000,384
2016/5/3,13:14:00,9700.000000,9705.000000,9700.000000,9705.000000,286
2016/5/3,13:15:00,9702.500000,9705.000000,9702.500000,9705.000000,214
2016/5/3,13:16:00,9702.500000,9705.000000,9702.500000,9705.000000,106
2016/5/3,13:17:00,9705.000000,9705.000000,9702.500000,9705.000000,119
2016/5/3,13:18:00,9705.000000,9707.500000,9702.500000,9705.000000,411
2016/5/3,13:19:00,9705.000000,9710.000000,9705.000000,9710.000000,761
2016/5/3,13:20:00,9707.500000,9712.500000,9707.500000,9712.500000,430
2016/5/3,13:21:00,9712.500000,9712.500000,9707.500000,9707.500000,530
2016/5/3,13:22:00,9707.500000,9712.500000,9707.500000,9712.500000,294
2016/5/3,13:23:00,9712.500000,9715.000000,9710.000000,9715.000000,371
2016/5/3,13:24:00,9715.000000,9715.000000,9710.000000,9710.000000,618
2016/5/3,13:25:00,9712.500000,9712.500000,9702.500000,9702.500000,623
2016/5/3,13:26:00,9702.500000,9705.000000,9702.500000,9705.000000,28
2016/5/3,13:27:00,9705.000000,9705.000000,9702.500000,9702.500000,62
2016/5/3,13:28:00,9705.000000,9705.000000,9690.000000,9692.500000,697
2016/5/3,13:29:00,9692.500000,9692.500000,9687.500000,9692.500000,333
2016/5/3,13:30:00,9690.000000,9697.500000,9690.000000,9695.000000,602
2016/5/3,13:31:00,9695.000000,9700.000000,9695.000000,9697.500000,708
2016/5/3,13:32:00,9700.000000,9700.000000,9690.000000,9692.500000,540
2016/5/3,13:33:00,9692.500000,9697.500000,9692.500000,9697.500000,196
2016/5/3,13:34:00,9695.000000,9695.000000,9685.000000,9685.000000,635
2016/5/3,13:35:00,9682.500000,9687.500000,9682.500000,9685.000000,513
2016/5/3,13:36:00,9682.500000,9685.000000,9677.500000,9682.500000,856
2016/5/3,13:37:00,9682.500000,9682.500000,9680.000000,9680.000000,432
2016/5/3,13:38:00,9680.000000,9682.500000,9680.000000,9682.500000,96
2016/5/3,13:39:00,9680.000000,9682.500000,9680.000000,9680.000000,448
2016/5/3,13:40:00,9680.000000,9685.000000,9680.000000,9682.500000,85
2016/5/3,13:41:00,9685.000000,9690.000000,9682.500000,9690.000000,401
2016/5/3,13:42:00,9690.000000,9690.000000,9687.500000,9690.000000,146
2016/5/3,13:43:00,9690.000000,9692.500000,9687.500000,9690.000000,286
2016/5/3,13:44:00,9690.000000,9695.000000,9687.500000,9692.500000,769
2016/5/3,13:45:00,9692.500000,9697.500000,9682.500000,9685.000000,1017
2016/5/3,13:46:00,9685.000000,9692.500000,9685.000000,9692.500000,218
2016/5/3,13:47:00,9692.500000,9695.000000,9687.500000,9695.000000,387
2016/5/3,13:48:00,9695.000000,9695.000000,9690.000000,9690.000000,151
2016/5/3,13:49:00,9692.500000,9692.500000,9687.500000,9687.500000,70
2016/5/3,13:50:00,9687.500000,9687.500000,9685.000000,9685.000000,213
2016/5/3,13:51:00,9685.000000,9685.000000,9677.500000,9677.500000,585
2016/5/3,13:52:00,9677.500000,9682.500000,9672.500000,9675.000000,355
2016/5/3,13:53:00,9672.500000,9677.500000,9667.500000,9670.000000,618
2016/5/3,13:54:00,9670.000000,9677.500000,9667.500000,9675.000000,525
2016/5/3,13:55:00,9672.500000,9675.000000,9665.000000,9665.000000,848
2016/5/3,13:56:00,9667.500000,9667.500000,9655.000000,9655.000000,1259
2016/5/3,13:57:00,9657.500000,9662.500000,9652.500000,9660.000000,707
2016/5/3,13:58:00,9662.500000,9665.000000,9657.500000,9662.500000,464
2016/5/3,13:59:00,9662.500000,9672.500000,9662.500000,9670.000000,421
2016/5/3,14:00:00,9672.500000,9672.500000,9662.500000,9665.000000,637
2016/5/3,14:01:00,9665.000000,9665.000000,9657.500000,9657.500000,731
2016/5/3,14:02:00,9657.500000,9662.500000,9655.000000,9657.500000,302
2016/5/3,14:03:00,9657.500000,9657.500000,9652.500000,9652.500000,1088
2016/5/3,14:04:00,9652.500000,9655.000000,9647.500000,9647.500000,957
2016/5/3,14:05:00,9647.500000,9652.500000,9647.500000,9650.000000,492
2016/5/3,14:06:00,9650.000000,9650.000000,9645.000000,9647.500000,546
2016/5/3,14:07:00,9645.000000,9650.000000,9640.000000,9642.500000,1447
2016/5/3,14:08:00,9642.500000,9650.000000,9640.000000,9650.000000,521
2016/5/3,14:09:00,9650.000000,9650.000000,9647.500000,9650.000000,236
2016/5/3,14:10:00,9650.000000,9652.500000,9650.000000,9652.500000,228
2016/5/3,14:11:00,9652.500000,9655.000000,9650.000000,9650.000000,380
2016/5/3,14:12:00,9650.000000,9652.500000,9647.500000,9652.500000,510
2016/5/3,14:13:00,9652.500000,9655.000000,9647.500000,9652.500000,1040
2016/5/3,14:14:00,9655.000000,9660.000000,9652.500000,9652.500000,922
2016/5/3,14:15:00,9652.500000,9655.000000,9650.000000,9652.500000,670
2016/5/3,14:16:00,9652.500000,9655.000000,9650.000000,9652.500000,237
2016/5/3,14:17:00,9650.000000,9650.000000,9647.500000,9650.000000,246
2016/5/3,14:18:00,9650.000000,9652.500000,9647.500000,9647.500000,438
2016/5/3,14:19:00,9647.500000,9647.500000,9640.000000,9642.500000,584
2016/5/3,14:20:00,9640.000000,9642.500000,9640.000000,9640.000000,620
2016/5/3,14:21:00,9640.000000,9642.500000,9640.000000,9640.000000,393
2016/5/3,14:22:00,9642.500000,9647.500000,9642.500000,9647.500000,397
2016/5/3,14:23:00,9647.500000,9650.000000,9645.000000,9647.500000,171
2016/5/3,14:24:00,9647.500000,9657.500000,9647.500000,9657.500000,589
2016/5/3,14:25:00,9657.500000,9657.500000,9652.500000,9657.500000,300
2016/5/3,14:26:00,9657.500000,9657.500000,9652.500000,9655.000000,394
2016/5/3,14:27:00,9657.500000,9662.500000,9650.000000,9657.500000,624
2016/5/3,14:28:00,9655.000000,9660.000000,9652.500000,9660.000000,387
2016/5/3,14:29:00,9660.000000,9667.500000,9660.000000,9660.000000,664
2016/5/3,14:30:00,9660.000000,9662.500000,9657.500000,9662.500000,242
2016/5/3,14:31:00,9662.500000,9662.500000,9657.500000,9660.000000,128
2016/5/3,14:32:00,9657.500000,9662.500000,9657.500000,9657.500000,234
2016/5/3,14:33:00,9660.000000,9662.500000,9650.000000,9655.000000,930
2016/5/3,14:34:00,9655.000000,9657.500000,9652.500000,9652.500000,184
2016/5/3,14:35:00,9652.500000,9652.500000,9635.000000,9637.500000,1002
2016/5/3,14:36:00,9637.500000,9642.500000,9635.000000,9640.000000,461
2016/5/3,14:37:00,9640.000000,9640.000000,9630.000000,9632.500000,884
2016/5/3,14:38:00,9635.000000,9637.500000,9632.500000,9637.500000,465
2016/5/3,14:39:00,9637.500000,9642.500000,9635.000000,9642.500000,536
2016/5/3,14:40:00,9642.500000,9642.500000,9635.000000,9637.500000,442
2016/5/3,14:41:00,9637.500000,9637.500000,9625.000000,9627.500000,482
2016/5/3,14:42:00,9627.500000,9635.000000,9627.500000,9635.000000,269
2016/5/3,14:43:00,9637.500000,9642.500000,9637.500000,9640.000000,452
2016/5/3,14:44:00,9640.000000,9647.500000,9640.000000,9645.000000,400
2016/5/3,14:45:00,9645.000000,9652.500000,9642.500000,9650.000000,222
2016/5/3,14:46:00,9650.000000,9652.500000,9645.000000,9650.000000,357
2016/5/3,14:47:00,9647.500000,9650.000000,9642.500000,9642.500000,348
2016/5/3,14:48:00,9642.500000,9652.500000,9642.500000,9650.000000,407
2016/5/3,14:49:00,9647.500000,9652.500000,9647.500000,9650.000000,451
2016/5/3,14:50:00,9650.000000,9652.500000,9647.500000,9650.000000,274
2016/5/3,14:51:00,9650.000000,9652.500000,9647.500000,9647.500000,664
2016/5/3,14:52:00,9647.500000,9667.500000,9647.500000,9667.500000,1008
2016/5/3,14:53:00,9667.500000,9672.500000,9660.000000,9667.500000,1068
2016/5/3,14:54:00,9665.000000,9672.500000,9662.500000,9665.000000,728
2016/5/3,14:55:00,9665.000000,9670.000000,9662.500000,9670.000000,558
2016/5/3,14:56:00,9670.000000,9670.000000,9660.000000,9665.000000,418
2016/5/3,14:57:00,9665.000000,9667.500000,9665.000000,9665.000000,589
2016/5/3,14:58:00,9667.500000,9667.500000,9665.000000,9667.500000,672
2016/5/3,14:59:00,9665.000000,9670.000000,9665.000000,9667.500000,384
2016/5/3,15:00:00,9667.500000,9675.000000,9667.500000,9672.500000,855
2016/5/3,15:01:00,9670.000000,9670.000000,9657.500000,9657.500000,302
2016/5/3,15:02:00,9657.500000,9657.500000,9652.500000,9655.000000,59
2016/5/3,15:03:00,9655.000000,9657.500000,9652.500000,9652.500000,131
2016/5/3,15:04:00,9652.500000,9655.000000,9650.000000,9652.500000,288
2016/5/3,15:05:00,9652.500000,9655.000000,9652.500000,9655.000000,94
2016/5/3,15:06:00,9655.000000,9655.000000,9655.000000,9655.000000,129
2016/5/3,15:07:00,9652.500000,9660.000000,9652.500000,9657.500000,57
2016/5/3,15:08:00,9660.000000,9667.500000,9660.000000,9667.500000,674
2016/5/3,15:09:00,9667.500000,9670.000000,9665.000000,9665.000000,240
2016/5/3,15:10:00,9665.000000,9667.500000,9665.000000,9665.000000,40
2016/5/3,15:11:00,9667.500000,9667.500000,9655.000000,9657.500000,176
2016/5/3,15:12:00,9657.500000,9665.000000,9657.500000,9665.000000,233
2016/5/3,15:13:00,9667.500000,9667.500000,9665.000000,9665.000000,83
2016/5/3,15:14:00,9667.500000,9667.500000,9662.500000,9665.000000,191
2016/5/3,15:15:00,9662.500000,9665.000000,9660.000000,9660.000000,190
2016/5/3,15:16:00,9660.000000,9662.500000,9657.500000,9660.000000,174
2016/5/3,15:17:00,9662.500000,9665.000000,9662.500000,9662.500000,23
2016/5/3,15:18:00,9662.500000,9667.500000,9662.500000,9667.500000,52
2016/5/3,15:19:00,9667.500000,9667.500000,9660.000000,9665.000000,235
2016/5/3,15:20:00,9665.000000,9665.000000,9660.000000,9662.500000,177
2016/5/3,15:21:00,9660.000000,9665.000000,9657.500000,9660.000000,656
2016/5/3,15:22:00,9660.000000,9662.500000,9660.000000,9662.500000,39
2016/5/3,15:23:00,9662.500000,9662.500000,9660.000000,9660.000000,91
2016/5/3,15:24:00,9660.000000,9660.000000,9657.500000,9660.000000,175
2016/5/3,15:25:00,9657.500000,9660.000000,9657.500000,9660.000000,228
2016/5/3,15:26:00,9660.000000,9660.000000,9657.500000,9657.500000,82
2016/5/3,15:27:00,9657.500000,9660.000000,9657.500000,9657.500000,223
2016/5/3,15:28:00,9657.500000,9660.000000,9652.500000,9652.500000,507
2016/5/3,15:29:00,9652.500000,9652.500000,9650.000000,9652.500000,122
2016/5/3,15:30:00,9650.000000,9652.500000,9650.000000,9650.000000,35
2016/5/3,16:40:00,9625.000000,9635.000000,9625.000000,9635.000000,32
2016/5/3,16:41:00,9635.000000,9635.000000,9630.000000,9630.000000,54
2016/5/3,16:42:00,9630.000000,9635.000000,9627.500000,9630.000000,62
2016/5/3,16:43:00,9630.000000,9630.000000,9630.000000,9630.000000,2
2016/5/3,16:44:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,16:45:00,9630.000000,9630.000000,9630.000000,9630.000000,8
2016/5/3,16:46:00,9632.500000,9632.500000,9630.000000,9630.000000,30
2016/5/3,16:47:00,9627.500000,9627.500000,9625.000000,9625.000000,48
2016/5/3,16:48:00,9625.000000,9627.500000,9625.000000,9627.500000,18
2016/5/3,16:52:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,16:53:00,9627.500000,9630.000000,9625.000000,9625.000000,37
2016/5/3,16:54:00,9625.000000,9625.000000,9625.000000,9625.000000,12
2016/5/3,16:55:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/5/3,16:56:00,9632.500000,9665.000000,9632.500000,9647.500000,328
2016/5/3,16:57:00,9647.500000,9650.000000,9647.500000,9647.500000,13
2016/5/3,16:58:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/5/3,16:59:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/5/3,17:00:00,9647.500000,9647.500000,9645.000000,9647.500000,21
2016/5/3,17:01:00,9645.000000,9647.500000,9640.000000,9640.000000,49
2016/5/3,17:02:00,9640.000000,9640.000000,9637.500000,9637.500000,11
2016/5/3,17:03:00,9637.500000,9637.500000,9630.000000,9630.000000,34
2016/5/3,17:04:00,9632.500000,9632.500000,9632.500000,9632.500000,27
2016/5/3,17:05:00,9632.500000,9637.500000,9632.500000,9637.500000,11
2016/5/3,17:06:00,9635.000000,9635.000000,9630.000000,9632.500000,43
2016/5/3,17:07:00,9630.000000,9630.000000,9630.000000,9630.000000,6
2016/5/3,17:08:00,9635.000000,9635.000000,9630.000000,9630.000000,8
2016/5/3,17:09:00,9632.500000,9632.500000,9632.500000,9632.500000,10
2016/5/3,17:10:00,9630.000000,9630.000000,9627.500000,9630.000000,34
2016/5/3,17:11:00,9632.500000,9632.500000,9627.500000,9627.500000,10
2016/5/3,17:12:00,9630.000000,9630.000000,9625.000000,9625.000000,3
2016/5/3,17:13:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/5/3,17:14:00,9630.000000,9630.000000,9630.000000,9630.000000,9
2016/5/3,17:15:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,17:16:00,9632.500000,9632.500000,9627.500000,9632.500000,17
2016/5/3,17:17:00,9632.500000,9632.500000,9630.000000,9632.500000,6
2016/5/3,17:20:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2016/5/3,17:21:00,9635.000000,9635.000000,9632.500000,9632.500000,2
2016/5/3,17:22:00,9635.000000,9635.000000,9632.500000,9632.500000,5
2016/5/3,17:26:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,17:31:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,17:32:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/5/3,17:33:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,17:36:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2016/5/3,17:40:00,9635.000000,9635.000000,9630.000000,9630.000000,30
2016/5/3,17:41:00,9632.500000,9635.000000,9632.500000,9635.000000,22
2016/5/3,17:42:00,9632.500000,9635.000000,9632.500000,9635.000000,16
2016/5/3,17:43:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2016/5/3,17:44:00,9637.500000,9637.500000,9637.500000,9637.500000,20
2016/5/3,17:46:00,9637.500000,9637.500000,9637.500000,9637.500000,14
2016/5/3,17:48:00,9637.500000,9637.500000,9637.500000,9637.500000,12
2016/5/3,17:49:00,9637.500000,9637.500000,9637.500000,9637.500000,12
2016/5/3,17:50:00,9637.500000,9640.000000,9637.500000,9640.000000,5
2016/5/3,17:51:00,9642.500000,9642.500000,9642.500000,9642.500000,3
2016/5/3,17:52:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/5/3,17:53:00,9642.500000,9645.000000,9642.500000,9645.000000,13
2016/5/3,17:55:00,9642.500000,9642.500000,9637.500000,9637.500000,42
2016/5/3,17:56:00,9637.500000,9637.500000,9637.500000,9637.500000,22
2016/5/3,17:57:00,9635.000000,9635.000000,9635.000000,9635.000000,21
2016/5/3,17:58:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/5/3,17:59:00,9635.000000,9635.000000,9635.000000,9635.000000,13
2016/5/3,18:01:00,9635.000000,9635.000000,9635.000000,9635.000000,15
2016/5/3,18:02:00,9635.000000,9637.500000,9635.000000,9637.500000,14
2016/5/3,18:03:00,9635.000000,9640.000000,9635.000000,9640.000000,12
2016/5/3,18:05:00,9635.000000,9635.000000,9635.000000,9635.000000,19
2016/5/3,18:08:00,9637.500000,9640.000000,9635.000000,9637.500000,21
2016/5/3,18:09:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/5/3,18:10:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/5/3,18:14:00,9637.500000,9637.500000,9637.500000,9637.500000,11
2016/5/3,18:15:00,9635.000000,9637.500000,9635.000000,9637.500000,27
2016/5/3,18:16:00,9635.000000,9637.500000,9635.000000,9637.500000,4
2016/5/3,18:19:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/5/3,18:20:00,9637.500000,9637.500000,9637.500000,9637.500000,28
2016/5/3,18:21:00,9635.000000,9635.000000,9635.000000,9635.000000,36
2016/5/3,18:22:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/5/3,18:23:00,9635.000000,9635.000000,9635.000000,9635.000000,19
2016/5/3,18:24:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/5/3,18:26:00,9637.500000,9637.500000,9635.000000,9635.000000,29
2016/5/3,18:27:00,9635.000000,9637.500000,9635.000000,9637.500000,2
2016/5/3,18:28:00,9637.500000,9637.500000,9637.500000,9637.500000,16
2016/5/3,18:29:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/5/3,18:32:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,18:39:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,18:41:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/5/3,18:50:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/5/3,18:52:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/5/3,18:53:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/5/3,18:54:00,9640.000000,9640.000000,9640.000000,9640.000000,4
2016/5/3,18:55:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,18:56:00,9635.000000,9637.500000,9635.000000,9637.500000,4
2016/5/3,18:58:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,19:02:00,9635.000000,9635.000000,9635.000000,9635.000000,8
2016/5/3,19:03:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/5/3,19:05:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,19:06:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/5/3,19:07:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,19:08:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,19:09:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/5/3,19:12:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/5/3,19:16:00,9635.000000,9635.000000,9635.000000,9635.000000,6
2016/5/3,19:17:00,9635.000000,9635.000000,9635.000000,9635.000000,9
2016/5/3,19:18:00,9637.500000,9637.500000,9635.000000,9635.000000,9
2016/5/3,19:19:00,9637.500000,9637.500000,9632.500000,9632.500000,8
2016/5/3,19:20:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/5/3,19:21:00,9632.500000,9632.500000,9632.500000,9632.500000,12
2016/5/3,19:22:00,9632.500000,9632.500000,9632.500000,9632.500000,7
2016/5/3,19:23:00,9632.500000,9632.500000,9632.500000,9632.500000,6
2016/5/3,19:24:00,9632.500000,9632.500000,9632.500000,9632.500000,9
2016/5/3,19:25:00,9635.000000,9635.000000,9635.000000,9635.000000,7
2016/5/3,19:26:00,9635.000000,9635.000000,9632.500000,9632.500000,8
2016/5/3,19:27:00,9632.500000,9632.500000,9632.500000,9632.500000,2
2016/5/3,19:28:00,9632.500000,9635.000000,9632.500000,9632.500000,15
2016/5/3,19:29:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,19:30:00,9632.500000,9632.500000,9630.000000,9632.500000,10
2016/5/3,19:31:00,9632.500000,9632.500000,9627.500000,9627.500000,42
2016/5/3,19:32:00,9630.000000,9630.000000,9627.500000,9630.000000,16
2016/5/3,19:33:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,19:34:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2016/5/3,19:35:00,9630.000000,9630.000000,9630.000000,9630.000000,13
2016/5/3,19:36:00,9627.500000,9627.500000,9627.500000,9627.500000,9
2016/5/3,19:37:00,9630.000000,9630.000000,9627.500000,9627.500000,11
2016/5/3,19:38:00,9627.500000,9627.500000,9627.500000,9627.500000,7
2016/5/3,19:39:00,9627.500000,9627.500000,9627.500000,9627.500000,8
2016/5/3,19:40:00,9627.500000,9627.500000,9627.500000,9627.500000,6
2016/5/3,19:41:00,9627.500000,9630.000000,9627.500000,9630.000000,20
2016/5/3,19:42:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,19:43:00,9627.500000,9627.500000,9625.000000,9625.000000,8
2016/5/3,19:44:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/5/3,19:45:00,9627.500000,9627.500000,9625.000000,9627.500000,9
2016/5/3,19:46:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/5/3,19:47:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,19:48:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,19:49:00,9625.000000,9630.000000,9625.000000,9630.000000,11
2016/5/3,19:50:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,19:51:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/5/3,19:52:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,19:53:00,9625.000000,9627.500000,9625.000000,9627.500000,10
2016/5/3,19:54:00,9627.500000,9627.500000,9625.000000,9625.000000,7
2016/5/3,19:55:00,9627.500000,9627.500000,9627.500000,9627.500000,7
2016/5/3,19:56:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,19:57:00,9627.500000,9627.500000,9625.000000,9625.000000,9
2016/5/3,19:58:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,19:59:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,20:00:00,9625.000000,9625.000000,9625.000000,9625.000000,8
2016/5/3,20:01:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,20:02:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,20:03:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,20:04:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/3,20:05:00,9625.000000,9625.000000,9625.000000,9625.000000,7
2016/5/3,20:06:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/5/3,20:07:00,9630.000000,9630.000000,9625.000000,9625.000000,8
2016/5/3,20:08:00,9627.500000,9627.500000,9625.000000,9625.000000,7
2016/5/3,20:09:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2016/5/3,20:10:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/5/3,20:11:00,9627.500000,9630.000000,9625.000000,9630.000000,8
2016/5/3,20:12:00,9627.500000,9627.500000,9625.000000,9625.000000,6
2016/5/3,20:13:00,9625.000000,9630.000000,9625.000000,9630.000000,11
2016/5/3,20:14:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,20:18:00,9632.500000,9632.500000,9632.500000,9632.500000,4
2016/5/3,20:19:00,9630.000000,9630.000000,9630.000000,9630.000000,3
2016/5/3,20:21:00,9627.500000,9627.500000,9627.500000,9627.500000,3
2016/5/3,20:24:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/5/3,20:27:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,20:36:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,20:38:00,9632.500000,9632.500000,9632.500000,9632.500000,3
2016/5/3,20:39:00,9632.500000,9632.500000,9632.500000,9632.500000,5
2016/5/3,20:41:00,9630.000000,9630.000000,9630.000000,9630.000000,1
2016/5/3,20:45:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,20:48:00,9635.000000,9635.000000,9630.000000,9630.000000,3
2016/5/3,20:51:00,9630.000000,9630.000000,9630.000000,9630.000000,14
2016/5/3,20:52:00,9630.000000,9630.000000,9627.500000,9630.000000,21
2016/5/3,20:53:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,20:54:00,9630.000000,9635.000000,9630.000000,9635.000000,3
2016/5/3,20:55:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,20:58:00,9635.000000,9635.000000,9632.500000,9632.500000,3
2016/5/3,21:05:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,21:08:00,9635.000000,9635.000000,9635.000000,9635.000000,4
2016/5/3,21:12:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,21:14:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,21:17:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/5/3,21:18:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/5/3,21:21:00,9640.000000,9640.000000,9637.500000,9637.500000,19
2016/5/3,21:22:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,21:23:00,9637.500000,9637.500000,9637.500000,9637.500000,1
2016/5/3,21:26:00,9635.000000,9635.000000,9635.000000,9635.000000,14
2016/5/3,21:27:00,9632.500000,9635.000000,9632.500000,9635.000000,3
2016/5/3,21:29:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,21:30:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,21:32:00,9635.000000,9635.000000,9635.000000,9635.000000,10
2016/5/3,21:33:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/5/3,21:34:00,9635.000000,9635.000000,9632.500000,9632.500000,33
2016/5/3,21:35:00,9630.000000,9630.000000,9630.000000,9630.000000,15
2016/5/3,21:36:00,9630.000000,9630.000000,9627.500000,9627.500000,39
2016/5/3,21:37:00,9625.000000,9632.500000,9625.000000,9632.500000,80
2016/5/3,21:38:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/5/3,21:39:00,9632.500000,9632.500000,9630.000000,9630.000000,7
2016/5/3,21:40:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/5/3,21:41:00,9630.000000,9630.000000,9630.000000,9630.000000,16
2016/5/3,21:42:00,9632.500000,9632.500000,9632.500000,9632.500000,9
2016/5/3,21:43:00,9630.000000,9630.000000,9630.000000,9630.000000,7
2016/5/3,21:44:00,9630.000000,9632.500000,9627.500000,9632.500000,27
2016/5/3,21:45:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/5/3,21:46:00,9627.500000,9627.500000,9627.500000,9627.500000,10
2016/5/3,21:47:00,9630.000000,9630.000000,9627.500000,9627.500000,44
2016/5/3,21:48:00,9627.500000,9627.500000,9627.500000,9627.500000,1
2016/5/3,21:49:00,9627.500000,9627.500000,9625.000000,9625.000000,24
2016/5/3,21:50:00,9625.000000,9625.000000,9622.500000,9622.500000,222
2016/5/3,21:51:00,9622.500000,9625.000000,9622.500000,9625.000000,131
2016/5/3,21:52:00,9625.000000,9625.000000,9625.000000,9625.000000,29
2016/5/3,21:53:00,9625.000000,9625.000000,9625.000000,9625.000000,78
2016/5/3,21:54:00,9625.000000,9630.000000,9625.000000,9630.000000,144
2016/5/3,21:55:00,9625.000000,9625.000000,9622.500000,9622.500000,61
2016/5/3,21:56:00,9625.000000,9625.000000,9625.000000,9625.000000,17
2016/5/3,21:58:00,9625.000000,9625.000000,9622.500000,9622.500000,102
2016/5/3,21:59:00,9622.500000,9622.500000,9622.500000,9622.500000,20
2016/5/3,22:00:00,9622.500000,9622.500000,9620.000000,9622.500000,69
2016/5/3,22:01:00,9622.500000,9622.500000,9620.000000,9620.000000,23
2016/5/3,22:02:00,9620.000000,9620.000000,9620.000000,9620.000000,24
2016/5/3,22:03:00,9622.500000,9622.500000,9620.000000,9620.000000,22
2016/5/3,22:04:00,9620.000000,9620.000000,9620.000000,9620.000000,66
2016/5/3,22:05:00,9620.000000,9622.500000,9617.500000,9620.000000,52
2016/5/3,22:06:00,9620.000000,9620.000000,9617.500000,9617.500000,19
2016/5/3,22:07:00,9617.500000,9617.500000,9617.500000,9617.500000,14
2016/5/3,22:08:00,9620.000000,9620.000000,9617.500000,9617.500000,35
2016/5/3,22:10:00,9617.500000,9617.500000,9617.500000,9617.500000,12
2016/5/3,22:11:00,9617.500000,9620.000000,9615.000000,9615.000000,101
2016/5/3,22:12:00,9617.500000,9617.500000,9615.000000,9615.000000,125
2016/5/3,22:13:00,9615.000000,9615.000000,9615.000000,9615.000000,201
2016/5/3,22:14:00,9612.500000,9615.000000,9612.500000,9615.000000,67
2016/5/3,22:15:00,9612.500000,9615.000000,9612.500000,9615.000000,5
2016/5/3,22:16:00,9615.000000,9615.000000,9612.500000,9615.000000,91
2016/5/3,22:17:00,9615.000000,9615.000000,9615.000000,9615.000000,117
2016/5/3,22:18:00,9612.500000,9612.500000,9610.000000,9610.000000,288
2016/5/3,22:19:00,9610.000000,9612.500000,9607.500000,9612.500000,37
2016/5/3,22:20:00,9612.500000,9612.500000,9610.000000,9612.500000,16
2016/5/3,22:21:00,9612.500000,9617.500000,9610.000000,9617.500000,33
2016/5/3,22:22:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/5/3,22:23:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/5/3,22:24:00,9612.500000,9612.500000,9610.000000,9610.000000,7
2016/5/3,22:25:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/5/3,22:26:00,9615.000000,9617.500000,9615.000000,9615.000000,27
2016/5/3,22:27:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/3,22:28:00,9617.500000,9617.500000,9617.500000,9617.500000,14
2016/5/3,22:29:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/5/3,22:30:00,9617.500000,9617.500000,9615.000000,9615.000000,64
2016/5/3,22:32:00,9612.500000,9612.500000,9612.500000,9612.500000,9
2016/5/3,22:33:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/5/3,22:34:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/3,22:35:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2016/5/3,22:36:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/5/3,22:37:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/5/3,22:38:00,9612.500000,9612.500000,9610.000000,9610.000000,10
2016/5/3,22:39:00,9610.000000,9610.000000,9607.500000,9610.000000,13
2016/5/3,22:40:00,9610.000000,9610.000000,9610.000000,9610.000000,16
2016/5/3,22:41:00,9610.000000,9610.000000,9607.500000,9610.000000,13
2016/5/3,22:42:00,9610.000000,9610.000000,9607.500000,9607.500000,39
2016/5/3,22:44:00,9612.500000,9612.500000,9610.000000,9612.500000,13
2016/5/3,22:46:00,9610.000000,9610.000000,9610.000000,9610.000000,55
2016/5/3,22:47:00,9612.500000,9612.500000,9612.500000,9612.500000,11
2016/5/3,22:48:00,9612.500000,9612.500000,9612.500000,9612.500000,11
2016/5/3,22:49:00,9612.500000,9615.000000,9612.500000,9615.000000,21
2016/5/3,22:51:00,9610.000000,9612.500000,9610.000000,9612.500000,16
2016/5/3,22:52:00,9615.000000,9615.000000,9612.500000,9612.500000,10
2016/5/3,22:53:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/5/3,22:54:00,9612.500000,9612.500000,9612.500000,9612.500000,24
2016/5/3,22:55:00,9610.000000,9612.500000,9607.500000,9612.500000,36
2016/5/3,22:56:00,9615.000000,9615.000000,9612.500000,9612.500000,15
2016/5/3,22:57:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/5/3,22:58:00,9610.000000,9610.000000,9607.500000,9607.500000,9
2016/5/3,22:59:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/5/3,23:00:00,9607.500000,9612.500000,9607.500000,9612.500000,77
2016/5/3,23:01:00,9607.500000,9610.000000,9607.500000,9610.000000,3
2016/5/3,23:02:00,9607.500000,9607.500000,9607.500000,9607.500000,85
2016/5/3,23:03:00,9607.500000,9607.500000,9605.000000,9607.500000,18
2016/5/3,23:04:00,9610.000000,9610.000000,9607.500000,9607.500000,72
2016/5/3,23:05:00,9607.500000,9610.000000,9607.500000,9607.500000,14
2016/5/3,23:06:00,9607.500000,9607.500000,9605.000000,9605.000000,13
2016/5/3,23:07:00,9607.500000,9607.500000,9605.000000,9607.500000,12
2016/5/3,23:08:00,9605.000000,9610.000000,9605.000000,9610.000000,32
2016/5/3,23:09:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/3,23:10:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/5/3,23:11:00,9607.500000,9607.500000,9605.000000,9605.000000,12
2016/5/3,23:12:00,9610.000000,9610.000000,9605.000000,9605.000000,35
2016/5/3,23:13:00,9605.000000,9617.500000,9605.000000,9610.000000,265
2016/5/3,23:14:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/5/3,23:15:00,9610.000000,9610.000000,9605.000000,9605.000000,21
2016/5/3,23:16:00,9610.000000,9610.000000,9610.000000,9610.000000,12
2016/5/3,23:17:00,9612.500000,9612.500000,9607.500000,9610.000000,11
2016/5/3,23:18:00,9605.000000,9607.500000,9605.000000,9607.500000,14
2016/5/3,23:19:00,9607.500000,9607.500000,9605.000000,9605.000000,10
2016/5/3,23:20:00,9607.500000,9607.500000,9605.000000,9605.000000,15
2016/5/3,23:21:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/5/3,23:22:00,9607.500000,9610.000000,9607.500000,9607.500000,9
2016/5/3,23:23:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/5/3,23:24:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/5/3,23:25:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/5/3,23:26:00,9605.000000,9607.500000,9605.000000,9607.500000,8
2016/5/3,23:27:00,9605.000000,9605.000000,9605.000000,9605.000000,12
2016/5/3,23:28:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/5/3,23:29:00,9610.000000,9612.500000,9610.000000,9610.000000,48
2016/5/3,23:30:00,9607.500000,9607.500000,9605.000000,9605.000000,12
2016/5/3,23:31:00,9605.000000,9605.000000,9605.000000,9605.000000,22
2016/5/3,23:33:00,9605.000000,9605.000000,9605.000000,9605.000000,21
2016/5/3,23:34:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/3,23:35:00,9605.000000,9607.500000,9605.000000,9607.500000,56
2016/5/3,23:36:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/3,23:39:00,9610.000000,9610.000000,9607.500000,9607.500000,4
2016/5/3,23:40:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/3,23:42:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/3,23:43:00,9610.000000,9610.000000,9610.000000,9610.000000,23
2016/5/3,23:44:00,9612.500000,9612.500000,9612.500000,9612.500000,8
2016/5/3,23:45:00,9612.500000,9612.500000,9610.000000,9610.000000,10
2016/5/3,23:48:00,9610.000000,9612.500000,9610.000000,9612.500000,3
2016/5/3,23:49:00,9615.000000,9617.500000,9615.000000,9617.500000,22
2016/5/3,23:51:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/5/3,23:52:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/3,23:54:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/5/3,23:55:00,9617.500000,9617.500000,9615.000000,9615.000000,10
2016/5/3,23:56:00,9615.000000,9615.000000,9612.500000,9612.500000,20
2016/5/4,00:00:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/5/4,00:01:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/5/4,00:04:00,9612.500000,9612.500000,9612.500000,9612.500000,14
2016/5/4,00:05:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/5/4,00:06:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/5/4,00:07:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/4,00:08:00,9610.000000,9612.500000,9610.000000,9612.500000,18
2016/5/4,00:09:00,9612.500000,9612.500000,9612.500000,9612.500000,10
2016/5/4,00:10:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/4,00:11:00,9612.500000,9612.500000,9610.000000,9610.000000,17
2016/5/4,00:12:00,9607.500000,9607.500000,9605.000000,9605.000000,33
2016/5/4,00:13:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/5/4,00:14:00,9607.500000,9610.000000,9607.500000,9610.000000,2
2016/5/4,00:15:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/5/4,00:16:00,9610.000000,9610.000000,9610.000000,9610.000000,16
2016/5/4,00:17:00,9607.500000,9610.000000,9605.000000,9605.000000,5
2016/5/4,00:18:00,9605.000000,9605.000000,9605.000000,9605.000000,36
2016/5/4,00:19:00,9605.000000,9605.000000,9605.000000,9605.000000,100
2016/5/4,00:20:00,9605.000000,9605.000000,9602.500000,9602.500000,195
2016/5/4,00:21:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/4,00:23:00,9607.500000,9607.500000,9602.500000,9605.000000,35
2016/5/4,00:25:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/5/4,00:26:00,9602.500000,9602.500000,9602.500000,9602.500000,78
2016/5/4,00:27:00,9605.000000,9605.000000,9602.500000,9605.000000,3
2016/5/4,00:28:00,9602.500000,9602.500000,9602.500000,9602.500000,33
2016/5/4,00:30:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/5/4,00:31:00,9607.500000,9607.500000,9600.000000,9602.500000,62
2016/5/4,00:34:00,9602.500000,9602.500000,9600.000000,9602.500000,180
2016/5/4,00:35:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/5/4,00:36:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,00:39:00,9605.000000,9607.500000,9605.000000,9607.500000,9
2016/5/4,00:40:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/5/4,00:41:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/4,00:42:00,9610.000000,9612.500000,9610.000000,9612.500000,10
2016/5/4,00:43:00,9612.500000,9612.500000,9612.500000,9612.500000,22
2016/5/4,00:44:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/4,00:45:00,9610.000000,9610.000000,9605.000000,9605.000000,42
2016/5/4,00:46:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/4,00:47:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/4,00:48:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/4,00:50:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/4,00:51:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/5/4,00:52:00,9612.500000,9612.500000,9612.500000,9612.500000,18
2016/5/4,00:53:00,9612.500000,9612.500000,9607.500000,9612.500000,41
2016/5/4,00:54:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/5/4,00:55:00,9612.500000,9612.500000,9612.500000,9612.500000,13
2016/5/4,00:56:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/4,00:57:00,9615.000000,9615.000000,9610.000000,9610.000000,3
2016/5/4,00:58:00,9610.000000,9610.000000,9607.500000,9607.500000,18
2016/5/4,00:59:00,9607.500000,9607.500000,9602.500000,9602.500000,61
2016/5/4,01:00:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/4,01:03:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/5/4,01:06:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,01:08:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/5/4,01:09:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/4,01:10:00,9612.500000,9612.500000,9612.500000,9612.500000,9
2016/5/4,01:11:00,9612.500000,9612.500000,9610.000000,9610.000000,25
2016/5/4,01:15:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/4,01:16:00,9607.500000,9607.500000,9605.000000,9607.500000,27
2016/5/4,01:17:00,9602.500000,9602.500000,9602.500000,9602.500000,47
2016/5/4,01:19:00,9602.500000,9602.500000,9600.000000,9602.500000,24
2016/5/4,01:20:00,9607.500000,9607.500000,9605.000000,9605.000000,27
2016/5/4,01:22:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/4,01:23:00,9605.000000,9605.000000,9602.500000,9602.500000,22
2016/5/4,01:25:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/5/4,01:26:00,9602.500000,9602.500000,9602.500000,9602.500000,23
2016/5/4,01:27:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/4,01:28:00,9605.000000,9605.000000,9602.500000,9602.500000,22
2016/5/4,01:30:00,9602.500000,9607.500000,9602.500000,9602.500000,37
2016/5/4,01:32:00,9605.000000,9605.000000,9602.500000,9602.500000,24
2016/5/4,01:33:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/4,01:34:00,9607.500000,9607.500000,9602.500000,9602.500000,22
2016/5/4,01:36:00,9605.000000,9605.000000,9602.500000,9602.500000,23
2016/5/4,01:39:00,9602.500000,9607.500000,9602.500000,9607.500000,24
2016/5/4,01:40:00,9610.000000,9610.000000,9607.500000,9610.000000,8
2016/5/4,01:41:00,9610.000000,9610.000000,9602.500000,9602.500000,25
2016/5/4,01:42:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/5/4,01:43:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2016/5/4,01:45:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2016/5/4,01:46:00,9610.000000,9610.000000,9610.000000,9610.000000,9
2016/5/4,01:47:00,9610.000000,9610.000000,9605.000000,9605.000000,23
2016/5/4,01:50:00,9607.500000,9607.500000,9605.000000,9605.000000,24
2016/5/4,01:51:00,9607.500000,9607.500000,9605.000000,9605.000000,2
2016/5/4,01:52:00,9605.000000,9605.000000,9605.000000,9605.000000,22
2016/5/4,01:53:00,9607.500000,9607.500000,9605.000000,9605.000000,583
2016/5/4,01:54:00,9605.000000,9605.000000,9605.000000,9605.000000,435
2016/5/4,01:55:00,9602.500000,9605.000000,9600.000000,9600.000000,24
2016/5/4,01:56:00,9600.000000,9600.000000,9597.500000,9600.000000,62
2016/5/4,01:57:00,9600.000000,9600.000000,9597.500000,9597.500000,5
2016/5/4,01:58:00,9600.000000,9602.500000,9600.000000,9602.500000,56
2016/5/4,01:59:00,9605.000000,9605.000000,9600.000000,9600.000000,33
2016/5/4,02:00:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,09:01:00,9625.000000,9635.000000,9617.500000,9630.000000,195
2016/5/4,09:02:00,9630.000000,9640.000000,9630.000000,9635.000000,258
2016/5/4,09:03:00,9635.000000,9637.500000,9635.000000,9637.500000,81
2016/5/4,09:04:00,9640.000000,9640.000000,9637.500000,9640.000000,152
2016/5/4,09:05:00,9640.000000,9642.500000,9640.000000,9642.500000,171
2016/5/4,09:06:00,9645.000000,9645.000000,9637.500000,9640.000000,298
2016/5/4,09:07:00,9640.000000,9640.000000,9637.500000,9637.500000,850
2016/5/4,09:08:00,9637.500000,9640.000000,9637.500000,9637.500000,86
2016/5/4,09:09:00,9637.500000,9637.500000,9620.000000,9622.500000,952
2016/5/4,09:10:00,9620.000000,9627.500000,9620.000000,9625.000000,214
2016/5/4,09:11:00,9627.500000,9627.500000,9625.000000,9625.000000,57
2016/5/4,09:12:00,9625.000000,9625.000000,9620.000000,9622.500000,406
2016/5/4,09:13:00,9622.500000,9622.500000,9620.000000,9622.500000,124
2016/5/4,09:14:00,9620.000000,9622.500000,9617.500000,9617.500000,229
2016/5/4,09:15:00,9620.000000,9620.000000,9617.500000,9617.500000,253
2016/5/4,09:16:00,9615.000000,9620.000000,9615.000000,9620.000000,720
2016/5/4,09:17:00,9620.000000,9620.000000,9617.500000,9620.000000,299
2016/5/4,09:18:00,9620.000000,9620.000000,9617.500000,9620.000000,214
2016/5/4,09:19:00,9622.500000,9627.500000,9622.500000,9627.500000,222
2016/5/4,09:20:00,9625.000000,9627.500000,9622.500000,9625.000000,271
2016/5/4,09:21:00,9622.500000,9625.000000,9622.500000,9625.000000,220
2016/5/4,09:22:00,9625.000000,9627.500000,9620.000000,9622.500000,229
2016/5/4,09:23:00,9622.500000,9622.500000,9620.000000,9622.500000,156
2016/5/4,09:24:00,9622.500000,9625.000000,9622.500000,9622.500000,84
2016/5/4,09:25:00,9622.500000,9625.000000,9622.500000,9622.500000,32
2016/5/4,09:26:00,9622.500000,9625.000000,9615.000000,9617.500000,680
2016/5/4,09:27:00,9615.000000,9617.500000,9615.000000,9617.500000,353
2016/5/4,09:28:00,9615.000000,9620.000000,9615.000000,9620.000000,162
2016/5/4,09:29:00,9617.500000,9620.000000,9617.500000,9620.000000,91
2016/5/4,09:30:00,9620.000000,9627.500000,9620.000000,9625.000000,599
2016/5/4,09:31:00,9627.500000,9635.000000,9625.000000,9630.000000,2982
2016/5/4,09:32:00,9632.500000,9635.000000,9625.000000,9627.500000,2151
2016/5/4,09:33:00,9630.000000,9632.500000,9617.500000,9620.000000,1506
2016/5/4,09:34:00,9622.500000,9630.000000,9617.500000,9630.000000,827
2016/5/4,09:35:00,9627.500000,9632.500000,9622.500000,9625.000000,664
2016/5/4,09:36:00,9627.500000,9640.000000,9622.500000,9640.000000,1509
2016/5/4,09:37:00,9637.500000,9647.500000,9637.500000,9645.000000,735
2016/5/4,09:38:00,9645.000000,9645.000000,9635.000000,9637.500000,929
2016/5/4,09:39:00,9637.500000,9642.500000,9622.500000,9627.500000,1428
2016/5/4,09:40:00,9630.000000,9632.500000,9625.000000,9630.000000,729
2016/5/4,09:41:00,9630.000000,9632.500000,9625.000000,9627.500000,889
2016/5/4,09:42:00,9625.000000,9627.500000,9620.000000,9622.500000,468
2016/5/4,09:43:00,9620.000000,9625.000000,9620.000000,9625.000000,671
2016/5/4,09:44:00,9625.000000,9630.000000,9622.500000,9627.500000,522
2016/5/4,09:45:00,9627.500000,9630.000000,9625.000000,9630.000000,515
2016/5/4,09:46:00,9630.000000,9630.000000,9622.500000,9625.000000,444
2016/5/4,09:47:00,9625.000000,9627.500000,9620.000000,9625.000000,887
2016/5/4,09:48:00,9625.000000,9627.500000,9620.000000,9622.500000,534
2016/5/4,09:49:00,9622.500000,9630.000000,9620.000000,9627.500000,1211
2016/5/4,09:50:00,9627.500000,9627.500000,9620.000000,9622.500000,371
2016/5/4,09:51:00,9620.000000,9625.000000,9617.500000,9622.500000,775
2016/5/4,09:52:00,9622.500000,9622.500000,9620.000000,9622.500000,493
2016/5/4,09:53:00,9622.500000,9622.500000,9617.500000,9620.000000,599
2016/5/4,09:54:00,9622.500000,9625.000000,9620.000000,9622.500000,386
2016/5/4,09:55:00,9622.500000,9630.000000,9620.000000,9625.000000,696
2016/5/4,09:56:00,9625.000000,9632.500000,9622.500000,9630.000000,1119
2016/5/4,09:57:00,9627.500000,9630.000000,9622.500000,9627.500000,716
2016/5/4,09:58:00,9630.000000,9635.000000,9630.000000,9635.000000,1020
2016/5/4,09:59:00,9635.000000,9635.000000,9627.500000,9630.000000,485
2016/5/4,10:00:00,9627.500000,9637.500000,9625.000000,9632.500000,468
2016/5/4,10:01:00,9632.500000,9635.000000,9627.500000,9630.000000,410
2016/5/4,10:02:00,9630.000000,9632.500000,9630.000000,9630.000000,242
2016/5/4,10:03:00,9630.000000,9630.000000,9625.000000,9625.000000,306
2016/5/4,10:04:00,9627.500000,9627.500000,9617.500000,9620.000000,1249
2016/5/4,10:05:00,9620.000000,9622.500000,9615.000000,9617.500000,600
2016/5/4,10:06:00,9617.500000,9620.000000,9617.500000,9620.000000,377
2016/5/4,10:07:00,9620.000000,9622.500000,9617.500000,9620.000000,365
2016/5/4,10:08:00,9622.500000,9622.500000,9615.000000,9617.500000,213
2016/5/4,10:09:00,9615.000000,9622.500000,9610.000000,9615.000000,1072
2016/5/4,10:10:00,9612.500000,9615.000000,9607.500000,9612.500000,897
2016/5/4,10:11:00,9612.500000,9615.000000,9610.000000,9612.500000,423
2016/5/4,10:12:00,9612.500000,9617.500000,9612.500000,9615.000000,592
2016/5/4,10:13:00,9615.000000,9617.500000,9612.500000,9615.000000,353
2016/5/4,10:14:00,9615.000000,9615.000000,9612.500000,9612.500000,196
2016/5/4,10:15:00,9615.000000,9617.500000,9612.500000,9617.500000,872
2016/5/4,10:16:00,9617.500000,9617.500000,9612.500000,9612.500000,442
2016/5/4,10:17:00,9615.000000,9617.500000,9607.500000,9610.000000,1932
2016/5/4,10:18:00,9610.000000,9610.000000,9602.500000,9607.500000,1671
2016/5/4,10:19:00,9607.500000,9620.000000,9605.000000,9620.000000,436
2016/5/4,10:20:00,9617.500000,9620.000000,9610.000000,9612.500000,830
2016/5/4,10:21:00,9610.000000,9615.000000,9610.000000,9612.500000,452
2016/5/4,10:22:00,9612.500000,9615.000000,9612.500000,9612.500000,268
2016/5/4,10:23:00,9612.500000,9615.000000,9610.000000,9615.000000,304
2016/5/4,10:24:00,9615.000000,9615.000000,9612.500000,9612.500000,107
2016/5/4,10:25:00,9615.000000,9620.000000,9612.500000,9617.500000,331
2016/5/4,10:26:00,9617.500000,9617.500000,9612.500000,9615.000000,289
2016/5/4,10:27:00,9615.000000,9617.500000,9615.000000,9617.500000,195
2016/5/4,10:28:00,9615.000000,9617.500000,9615.000000,9617.500000,236
2016/5/4,10:29:00,9615.000000,9615.000000,9612.500000,9615.000000,413
2016/5/4,10:30:00,9615.000000,9620.000000,9615.000000,9617.500000,371
2016/5/4,10:31:00,9617.500000,9622.500000,9615.000000,9620.000000,575
2016/5/4,10:32:00,9622.500000,9625.000000,9617.500000,9617.500000,423
2016/5/4,10:33:00,9620.000000,9622.500000,9617.500000,9617.500000,1349
2016/5/4,10:34:00,9620.000000,9622.500000,9617.500000,9620.000000,1626
2016/5/4,10:35:00,9620.000000,9622.500000,9620.000000,9622.500000,635
2016/5/4,10:36:00,9622.500000,9622.500000,9620.000000,9622.500000,367
2016/5/4,10:37:00,9620.000000,9622.500000,9620.000000,9622.500000,295
2016/5/4,10:38:00,9620.000000,9620.000000,9617.500000,9620.000000,285
2016/5/4,10:39:00,9617.500000,9620.000000,9615.000000,9617.500000,252
2016/5/4,10:40:00,9617.500000,9620.000000,9615.000000,9617.500000,314
2016/5/4,10:41:00,9615.000000,9617.500000,9612.500000,9615.000000,697
2016/5/4,10:42:00,9615.000000,9622.500000,9615.000000,9620.000000,454
2016/5/4,10:43:00,9617.500000,9617.500000,9615.000000,9617.500000,192
2016/5/4,10:44:00,9617.500000,9620.000000,9617.500000,9620.000000,121
2016/5/4,10:45:00,9620.000000,9625.000000,9617.500000,9617.500000,708
2016/5/4,10:46:00,9617.500000,9620.000000,9617.500000,9617.500000,190
2016/5/4,10:47:00,9617.500000,9617.500000,9615.000000,9617.500000,55
2016/5/4,10:48:00,9617.500000,9620.000000,9615.000000,9617.500000,317
2016/5/4,10:49:00,9617.500000,9620.000000,9617.500000,9617.500000,222
2016/5/4,10:50:00,9615.000000,9617.500000,9615.000000,9615.000000,396
2016/5/4,10:51:00,9615.000000,9617.500000,9615.000000,9617.500000,151
2016/5/4,10:52:00,9617.500000,9617.500000,9615.000000,9615.000000,422
2016/5/4,10:53:00,9615.000000,9615.000000,9610.000000,9610.000000,1033
2016/5/4,10:54:00,9610.000000,9615.000000,9610.000000,9610.000000,760
2016/5/4,10:55:00,9610.000000,9612.500000,9605.000000,9610.000000,1007
2016/5/4,10:56:00,9610.000000,9612.500000,9607.500000,9610.000000,214
2016/5/4,10:57:00,9610.000000,9610.000000,9605.000000,9610.000000,339
2016/5/4,10:58:00,9607.500000,9610.000000,9607.500000,9610.000000,751
2016/5/4,10:59:00,9612.500000,9615.000000,9610.000000,9615.000000,386
2016/5/4,11:00:00,9615.000000,9615.000000,9610.000000,9610.000000,446
2016/5/4,11:01:00,9610.000000,9612.500000,9607.500000,9610.000000,77
2016/5/4,11:02:00,9610.000000,9612.500000,9607.500000,9610.000000,114
2016/5/4,11:03:00,9607.500000,9612.500000,9607.500000,9612.500000,202
2016/5/4,11:04:00,9612.500000,9615.000000,9612.500000,9612.500000,124
2016/5/4,11:05:00,9610.000000,9610.000000,9607.500000,9610.000000,307
2016/5/4,11:06:00,9610.000000,9617.500000,9610.000000,9615.000000,126
2016/5/4,11:07:00,9615.000000,9615.000000,9615.000000,9615.000000,51
2016/5/4,11:08:00,9615.000000,9615.000000,9612.500000,9612.500000,70
2016/5/4,11:09:00,9615.000000,9615.000000,9612.500000,9615.000000,33
2016/5/4,11:10:00,9615.000000,9615.000000,9610.000000,9612.500000,219
2016/5/4,11:11:00,9612.500000,9615.000000,9612.500000,9612.500000,54
2016/5/4,11:12:00,9615.000000,9615.000000,9612.500000,9612.500000,41
2016/5/4,11:13:00,9615.000000,9615.000000,9610.000000,9610.000000,56
2016/5/4,11:14:00,9610.000000,9610.000000,9607.500000,9610.000000,205
2016/5/4,11:15:00,9607.500000,9607.500000,9595.000000,9597.500000,1953
2016/5/4,11:16:00,9597.500000,9597.500000,9592.500000,9597.500000,966
2016/5/4,11:17:00,9595.000000,9602.500000,9595.000000,9597.500000,786
2016/5/4,11:18:00,9597.500000,9600.000000,9592.500000,9595.000000,1186
2016/5/4,11:19:00,9595.000000,9600.000000,9590.000000,9597.500000,383
2016/5/4,11:20:00,9597.500000,9602.500000,9597.500000,9602.500000,280
2016/5/4,11:21:00,9602.500000,9602.500000,9595.000000,9597.500000,856
2016/5/4,11:22:00,9597.500000,9602.500000,9595.000000,9600.000000,582
2016/5/4,11:23:00,9600.000000,9602.500000,9597.500000,9597.500000,143
2016/5/4,11:24:00,9600.000000,9605.000000,9597.500000,9602.500000,276
2016/5/4,11:25:00,9602.500000,9605.000000,9602.500000,9605.000000,26
2016/5/4,11:26:00,9605.000000,9605.000000,9602.500000,9602.500000,47
2016/5/4,11:27:00,9605.000000,9607.500000,9602.500000,9607.500000,359
2016/5/4,11:28:00,9610.000000,9612.500000,9610.000000,9610.000000,216
2016/5/4,11:29:00,9610.000000,9617.500000,9610.000000,9615.000000,252
2016/5/4,11:30:00,9615.000000,9617.500000,9612.500000,9612.500000,242
2016/5/4,11:31:00,9615.000000,9615.000000,9612.500000,9612.500000,146
2016/5/4,11:32:00,9615.000000,9615.000000,9612.500000,9612.500000,13
2016/5/4,11:33:00,9612.500000,9612.500000,9612.500000,9612.500000,36
2016/5/4,11:34:00,9610.000000,9612.500000,9610.000000,9612.500000,33
2016/5/4,11:35:00,9610.000000,9612.500000,9610.000000,9612.500000,20
2016/5/4,11:36:00,9612.500000,9612.500000,9612.500000,9612.500000,55
2016/5/4,11:37:00,9610.000000,9610.000000,9607.500000,9607.500000,171
2016/5/4,11:38:00,9605.000000,9607.500000,9605.000000,9607.500000,17
2016/5/4,11:39:00,9607.500000,9610.000000,9605.000000,9607.500000,110
2016/5/4,11:40:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/5/4,11:41:00,9607.500000,9612.500000,9607.500000,9610.000000,129
2016/5/4,11:42:00,9612.500000,9615.000000,9610.000000,9610.000000,34
2016/5/4,11:43:00,9610.000000,9612.500000,9610.000000,9612.500000,43
2016/5/4,11:44:00,9615.000000,9615.000000,9612.500000,9615.000000,13
2016/5/4,11:45:00,9612.500000,9615.000000,9612.500000,9612.500000,42
2016/5/4,11:46:00,9612.500000,9615.000000,9612.500000,9615.000000,110
2016/5/4,11:47:00,9617.500000,9617.500000,9615.000000,9615.000000,36
2016/5/4,11:48:00,9612.500000,9612.500000,9612.500000,9612.500000,52
2016/5/4,11:49:00,9612.500000,9612.500000,9612.500000,9612.500000,22
2016/5/4,11:50:00,9612.500000,9612.500000,9610.000000,9612.500000,18
2016/5/4,11:51:00,9612.500000,9612.500000,9612.500000,9612.500000,15
2016/5/4,11:52:00,9612.500000,9615.000000,9612.500000,9612.500000,93
2016/5/4,11:53:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/5/4,11:54:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/5/4,11:55:00,9612.500000,9612.500000,9612.500000,9612.500000,14
2016/5/4,11:56:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/5/4,11:57:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/5/4,11:58:00,9612.500000,9612.500000,9612.500000,9612.500000,6
2016/5/4,11:59:00,9612.500000,9615.000000,9610.000000,9610.000000,58
2016/5/4,12:00:00,9612.500000,9615.000000,9610.000000,9612.500000,13
2016/5/4,12:01:00,9612.500000,9615.000000,9610.000000,9615.000000,22
2016/5/4,12:02:00,9615.000000,9617.500000,9615.000000,9617.500000,39
2016/5/4,12:04:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/5/4,12:05:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/5/4,12:06:00,9615.000000,9615.000000,9612.500000,9612.500000,6
2016/5/4,12:07:00,9612.500000,9612.500000,9612.500000,9612.500000,9
2016/5/4,12:08:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/4,12:11:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/5/4,12:12:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/5/4,12:13:00,9612.500000,9612.500000,9610.000000,9610.000000,21
2016/5/4,12:14:00,9610.000000,9610.000000,9607.500000,9607.500000,7
2016/5/4,12:15:00,9607.500000,9612.500000,9607.500000,9610.000000,22
2016/5/4,12:16:00,9610.000000,9610.000000,9607.500000,9610.000000,18
2016/5/4,12:17:00,9607.500000,9615.000000,9607.500000,9612.500000,113
2016/5/4,12:18:00,9615.000000,9617.500000,9615.000000,9615.000000,115
2016/5/4,12:19:00,9615.000000,9617.500000,9612.500000,9617.500000,8
2016/5/4,12:20:00,9612.500000,9617.500000,9612.500000,9617.500000,9
2016/5/4,12:21:00,9612.500000,9617.500000,9612.500000,9612.500000,16
2016/5/4,12:22:00,9612.500000,9617.500000,9612.500000,9612.500000,13
2016/5/4,12:24:00,9615.000000,9615.000000,9612.500000,9615.000000,34
2016/5/4,12:27:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/4,12:28:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/4,12:30:00,9615.000000,9615.000000,9610.000000,9610.000000,15
2016/5/4,12:31:00,9610.000000,9612.500000,9610.000000,9610.000000,14
2016/5/4,12:32:00,9610.000000,9610.000000,9610.000000,9610.000000,12
2016/5/4,12:33:00,9610.000000,9610.000000,9610.000000,9610.000000,18
2016/5/4,12:35:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/4,12:36:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/4,12:37:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/4,12:38:00,9610.000000,9612.500000,9610.000000,9610.000000,11
2016/5/4,12:39:00,9612.500000,9612.500000,9610.000000,9610.000000,8
2016/5/4,12:40:00,9610.000000,9612.500000,9610.000000,9612.500000,12
2016/5/4,12:41:00,9610.000000,9612.500000,9610.000000,9612.500000,16
2016/5/4,12:43:00,9612.500000,9612.500000,9610.000000,9610.000000,11
2016/5/4,12:44:00,9610.000000,9610.000000,9610.000000,9610.000000,10
2016/5/4,12:45:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/5/4,12:46:00,9612.500000,9612.500000,9610.000000,9612.500000,41
2016/5/4,12:47:00,9612.500000,9612.500000,9607.500000,9607.500000,55
2016/5/4,12:49:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/5/4,12:50:00,9607.500000,9610.000000,9607.500000,9610.000000,2
2016/5/4,12:51:00,9607.500000,9610.000000,9607.500000,9610.000000,14
2016/5/4,12:53:00,9612.500000,9615.000000,9610.000000,9610.000000,26
2016/5/4,12:54:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/5/4,12:57:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/5/4,12:58:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/5/4,12:59:00,9612.500000,9612.500000,9610.000000,9612.500000,18
2016/5/4,13:00:00,9610.000000,9610.000000,9610.000000,9610.000000,32
2016/5/4,13:01:00,9610.000000,9610.000000,9605.000000,9610.000000,153
2016/5/4,13:02:00,9607.500000,9610.000000,9605.000000,9607.500000,200
2016/5/4,13:03:00,9607.500000,9610.000000,9607.500000,9610.000000,59
2016/5/4,13:04:00,9610.000000,9610.000000,9607.500000,9607.500000,169
2016/5/4,13:05:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/5/4,13:06:00,9605.000000,9610.000000,9605.000000,9607.500000,370
2016/5/4,13:07:00,9607.500000,9607.500000,9602.500000,9602.500000,196
2016/5/4,13:08:00,9605.000000,9605.000000,9602.500000,9605.000000,102
2016/5/4,13:09:00,9602.500000,9610.000000,9602.500000,9605.000000,256
2016/5/4,13:10:00,9605.000000,9607.500000,9605.000000,9605.000000,19
2016/5/4,13:11:00,9607.500000,9607.500000,9607.500000,9607.500000,45
2016/5/4,13:12:00,9610.000000,9612.500000,9607.500000,9610.000000,259
2016/5/4,13:13:00,9612.500000,9612.500000,9607.500000,9612.500000,99
2016/5/4,13:14:00,9610.000000,9612.500000,9610.000000,9612.500000,51
2016/5/4,13:15:00,9612.500000,9615.000000,9612.500000,9615.000000,132
2016/5/4,13:16:00,9612.500000,9612.500000,9610.000000,9610.000000,148
2016/5/4,13:17:00,9610.000000,9610.000000,9607.500000,9610.000000,218
2016/5/4,13:18:00,9610.000000,9612.500000,9607.500000,9610.000000,408
2016/5/4,13:19:00,9610.000000,9612.500000,9607.500000,9607.500000,302
2016/5/4,13:20:00,9610.000000,9612.500000,9610.000000,9610.000000,132
2016/5/4,13:21:00,9610.000000,9612.500000,9607.500000,9610.000000,507
2016/5/4,13:22:00,9610.000000,9612.500000,9610.000000,9610.000000,56
2016/5/4,13:23:00,9610.000000,9612.500000,9610.000000,9610.000000,52
2016/5/4,13:24:00,9612.500000,9612.500000,9607.500000,9610.000000,118
2016/5/4,13:25:00,9610.000000,9610.000000,9605.000000,9610.000000,376
2016/5/4,13:26:00,9610.000000,9615.000000,9610.000000,9615.000000,115
2016/5/4,13:27:00,9615.000000,9615.000000,9612.500000,9615.000000,201
2016/5/4,13:28:00,9615.000000,9615.000000,9612.500000,9615.000000,337
2016/5/4,13:29:00,9615.000000,9615.000000,9612.500000,9615.000000,94
2016/5/4,13:30:00,9615.000000,9620.000000,9612.500000,9617.500000,500
2016/5/4,13:31:00,9620.000000,9620.000000,9615.000000,9617.500000,872
2016/5/4,13:32:00,9617.500000,9620.000000,9615.000000,9617.500000,141
2016/5/4,13:33:00,9617.500000,9625.000000,9617.500000,9625.000000,1394
2016/5/4,13:34:00,9625.000000,9627.500000,9622.500000,9627.500000,545
2016/5/4,13:35:00,9630.000000,9630.000000,9622.500000,9622.500000,251
2016/5/4,13:36:00,9620.000000,9622.500000,9620.000000,9620.000000,79
2016/5/4,13:37:00,9622.500000,9625.000000,9620.000000,9622.500000,186
2016/5/4,13:38:00,9622.500000,9622.500000,9622.500000,9622.500000,59
2016/5/4,13:39:00,9622.500000,9622.500000,9622.500000,9622.500000,58
2016/5/4,13:40:00,9622.500000,9627.500000,9622.500000,9627.500000,280
2016/5/4,13:41:00,9630.000000,9635.000000,9627.500000,9627.500000,546
2016/5/4,13:42:00,9627.500000,9632.500000,9627.500000,9630.000000,240
2016/5/4,13:43:00,9630.000000,9630.000000,9627.500000,9627.500000,81
2016/5/4,13:44:00,9627.500000,9630.000000,9627.500000,9627.500000,62
2016/5/4,13:45:00,9625.000000,9627.500000,9622.500000,9625.000000,126
2016/5/4,13:46:00,9625.000000,9627.500000,9622.500000,9627.500000,93
2016/5/4,13:47:00,9630.000000,9632.500000,9627.500000,9630.000000,247
2016/5/4,13:48:00,9627.500000,9630.000000,9627.500000,9627.500000,221
2016/5/4,13:49:00,9627.500000,9632.500000,9625.000000,9627.500000,455
2016/5/4,13:50:00,9625.000000,9625.000000,9625.000000,9625.000000,13
2016/5/4,13:51:00,9627.500000,9627.500000,9625.000000,9625.000000,93
2016/5/4,13:52:00,9627.500000,9627.500000,9625.000000,9625.000000,51
2016/5/4,13:53:00,9625.000000,9627.500000,9625.000000,9625.000000,70
2016/5/4,13:54:00,9622.500000,9625.000000,9622.500000,9625.000000,66
2016/5/4,13:55:00,9625.000000,9625.000000,9622.500000,9622.500000,66
2016/5/4,13:56:00,9622.500000,9632.500000,9622.500000,9630.000000,257
2016/5/4,13:57:00,9630.000000,9630.000000,9627.500000,9630.000000,331
2016/5/4,13:58:00,9632.500000,9640.000000,9632.500000,9632.500000,502
2016/5/4,13:59:00,9635.000000,9642.500000,9635.000000,9642.500000,697
2016/5/4,14:00:00,9640.000000,9645.000000,9637.500000,9645.000000,539
2016/5/4,14:01:00,9645.000000,9647.500000,9637.500000,9640.000000,488
2016/5/4,14:02:00,9640.000000,9642.500000,9637.500000,9642.500000,272
2016/5/4,14:03:00,9640.000000,9640.000000,9637.500000,9640.000000,84
2016/5/4,14:04:00,9640.000000,9640.000000,9637.500000,9640.000000,519
2016/5/4,14:05:00,9640.000000,9640.000000,9637.500000,9640.000000,460
2016/5/4,14:06:00,9637.500000,9640.000000,9637.500000,9640.000000,348
2016/5/4,14:07:00,9637.500000,9640.000000,9632.500000,9635.000000,713
2016/5/4,14:08:00,9637.500000,9637.500000,9632.500000,9635.000000,251
2016/5/4,14:09:00,9632.500000,9635.000000,9632.500000,9635.000000,73
2016/5/4,14:10:00,9637.500000,9637.500000,9630.000000,9632.500000,210
2016/5/4,14:11:00,9632.500000,9635.000000,9630.000000,9635.000000,345
2016/5/4,14:12:00,9632.500000,9635.000000,9630.000000,9630.000000,491
2016/5/4,14:13:00,9630.000000,9632.500000,9625.000000,9630.000000,515
2016/5/4,14:14:00,9627.500000,9627.500000,9625.000000,9625.000000,159
2016/5/4,14:15:00,9627.500000,9630.000000,9627.500000,9627.500000,359
2016/5/4,14:16:00,9627.500000,9627.500000,9625.000000,9627.500000,779
2016/5/4,14:17:00,9630.000000,9630.000000,9625.000000,9627.500000,244
2016/5/4,14:18:00,9625.000000,9627.500000,9622.500000,9627.500000,651
2016/5/4,14:19:00,9627.500000,9627.500000,9625.000000,9627.500000,402
2016/5/4,14:20:00,9627.500000,9627.500000,9622.500000,9625.000000,432
2016/5/4,14:21:00,9625.000000,9625.000000,9622.500000,9622.500000,237
2016/5/4,14:22:00,9620.000000,9630.000000,9620.000000,9627.500000,393
2016/5/4,14:23:00,9627.500000,9630.000000,9625.000000,9630.000000,51
2016/5/4,14:24:00,9630.000000,9630.000000,9622.500000,9625.000000,145
2016/5/4,14:25:00,9627.500000,9630.000000,9627.500000,9630.000000,209
2016/5/4,14:26:00,9627.500000,9627.500000,9625.000000,9625.000000,188
2016/5/4,14:27:00,9627.500000,9627.500000,9622.500000,9622.500000,246
2016/5/4,14:28:00,9622.500000,9627.500000,9622.500000,9625.000000,125
2016/5/4,14:29:00,9625.000000,9625.000000,9622.500000,9622.500000,187
2016/5/4,14:30:00,9622.500000,9625.000000,9617.500000,9620.000000,848
2016/5/4,14:31:00,9617.500000,9627.500000,9617.500000,9625.000000,383
2016/5/4,14:32:00,9622.500000,9625.000000,9622.500000,9622.500000,40
2016/5/4,14:33:00,9622.500000,9625.000000,9620.000000,9620.000000,172
2016/5/4,14:34:00,9620.000000,9625.000000,9617.500000,9620.000000,216
2016/5/4,14:35:00,9622.500000,9622.500000,9615.000000,9615.000000,599
2016/5/4,14:36:00,9617.500000,9617.500000,9607.500000,9607.500000,604
2016/5/4,14:37:00,9607.500000,9617.500000,9607.500000,9610.000000,622
2016/5/4,14:38:00,9610.000000,9615.000000,9610.000000,9612.500000,421
2016/5/4,14:39:00,9615.000000,9622.500000,9615.000000,9617.500000,513
2016/5/4,14:40:00,9620.000000,9620.000000,9615.000000,9617.500000,191
2016/5/4,14:41:00,9617.500000,9620.000000,9617.500000,9617.500000,62
2016/5/4,14:42:00,9617.500000,9620.000000,9617.500000,9617.500000,65
2016/5/4,14:43:00,9617.500000,9620.000000,9612.500000,9617.500000,399
2016/5/4,14:44:00,9612.500000,9625.000000,9612.500000,9620.000000,440
2016/5/4,14:45:00,9620.000000,9622.500000,9617.500000,9617.500000,232
2016/5/4,14:46:00,9617.500000,9625.000000,9617.500000,9625.000000,214
2016/5/4,14:47:00,9625.000000,9625.000000,9620.000000,9625.000000,99
2016/5/4,14:48:00,9625.000000,9625.000000,9620.000000,9620.000000,410
2016/5/4,14:49:00,9620.000000,9620.000000,9610.000000,9612.500000,333
2016/5/4,14:50:00,9610.000000,9615.000000,9610.000000,9615.000000,423
2016/5/4,14:51:00,9612.500000,9615.000000,9612.500000,9612.500000,254
2016/5/4,14:52:00,9612.500000,9617.500000,9612.500000,9617.500000,235
2016/5/4,14:53:00,9615.000000,9620.000000,9615.000000,9617.500000,130
2016/5/4,14:54:00,9617.500000,9620.000000,9617.500000,9620.000000,287
2016/5/4,14:55:00,9620.000000,9622.500000,9617.500000,9622.500000,182
2016/5/4,14:56:00,9620.000000,9622.500000,9620.000000,9620.000000,211
2016/5/4,14:57:00,9617.500000,9620.000000,9617.500000,9620.000000,302
2016/5/4,14:58:00,9620.000000,9620.000000,9617.500000,9620.000000,112
2016/5/4,14:59:00,9620.000000,9622.500000,9620.000000,9622.500000,69
2016/5/4,15:00:00,9620.000000,9632.500000,9620.000000,9630.000000,538
2016/5/4,15:01:00,9630.000000,9632.500000,9627.500000,9630.000000,537
2016/5/4,15:02:00,9630.000000,9632.500000,9627.500000,9627.500000,137
2016/5/4,15:03:00,9627.500000,9627.500000,9622.500000,9622.500000,91
2016/5/4,15:04:00,9622.500000,9627.500000,9622.500000,9625.000000,123
2016/5/4,15:05:00,9625.000000,9627.500000,9625.000000,9627.500000,68
2016/5/4,15:06:00,9627.500000,9630.000000,9627.500000,9627.500000,59
2016/5/4,15:07:00,9627.500000,9627.500000,9627.500000,9627.500000,4
2016/5/4,15:08:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/5/4,15:09:00,9627.500000,9630.000000,9627.500000,9627.500000,65
2016/5/4,15:10:00,9630.000000,9630.000000,9625.000000,9625.000000,188
2016/5/4,15:11:00,9625.000000,9625.000000,9622.500000,9625.000000,64
2016/5/4,15:12:00,9625.000000,9625.000000,9625.000000,9625.000000,4
2016/5/4,15:13:00,9625.000000,9625.000000,9625.000000,9625.000000,17
2016/5/4,15:14:00,9625.000000,9627.500000,9625.000000,9625.000000,28
2016/5/4,15:15:00,9625.000000,9627.500000,9622.500000,9622.500000,242
2016/5/4,15:16:00,9625.000000,9625.000000,9622.500000,9622.500000,54
2016/5/4,15:17:00,9622.500000,9622.500000,9620.000000,9620.000000,43
2016/5/4,15:18:00,9620.000000,9622.500000,9620.000000,9620.000000,124
2016/5/4,15:19:00,9620.000000,9622.500000,9620.000000,9620.000000,70
2016/5/4,15:20:00,9620.000000,9622.500000,9620.000000,9620.000000,144
2016/5/4,15:21:00,9620.000000,9622.500000,9620.000000,9622.500000,86
2016/5/4,15:22:00,9625.000000,9627.500000,9622.500000,9622.500000,525
2016/5/4,15:23:00,9622.500000,9622.500000,9622.500000,9622.500000,7
2016/5/4,15:24:00,9622.500000,9622.500000,9620.000000,9620.000000,42
2016/5/4,15:25:00,9620.000000,9625.000000,9620.000000,9625.000000,60
2016/5/4,15:26:00,9622.500000,9625.000000,9622.500000,9622.500000,242
2016/5/4,15:27:00,9625.000000,9625.000000,9622.500000,9625.000000,33
2016/5/4,15:28:00,9625.000000,9625.000000,9622.500000,9622.500000,45
2016/5/4,15:29:00,9625.000000,9625.000000,9622.500000,9625.000000,120
2016/5/4,15:30:00,9627.500000,9627.500000,9625.000000,9625.000000,43
2016/5/4,16:40:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/4,16:41:00,9625.000000,9625.000000,9620.000000,9622.500000,78
2016/5/4,16:42:00,9620.000000,9622.500000,9620.000000,9622.500000,29
2016/5/4,16:43:00,9622.500000,9625.000000,9622.500000,9625.000000,32
2016/5/4,16:45:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/5/4,16:46:00,9622.500000,9622.500000,9622.500000,9622.500000,17
2016/5/4,16:47:00,9620.000000,9620.000000,9620.000000,9620.000000,72
2016/5/4,16:48:00,9620.000000,9620.000000,9620.000000,9620.000000,13
2016/5/4,16:49:00,9617.500000,9617.500000,9602.500000,9612.500000,444
2016/5/4,16:51:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/5/4,16:54:00,9612.500000,9612.500000,9612.500000,9612.500000,15
2016/5/4,16:56:00,9612.500000,9612.500000,9610.000000,9610.000000,4
2016/5/4,16:58:00,9612.500000,9615.000000,9610.000000,9615.000000,7
2016/5/4,17:00:00,9612.500000,9612.500000,9612.500000,9612.500000,11
2016/5/4,17:01:00,9612.500000,9612.500000,9607.500000,9610.000000,46
2016/5/4,17:02:00,9610.000000,9610.000000,9607.500000,9607.500000,113
2016/5/4,17:03:00,9607.500000,9607.500000,9605.000000,9605.000000,44
2016/5/4,17:04:00,9605.000000,9607.500000,9605.000000,9607.500000,17
2016/5/4,17:06:00,9607.500000,9607.500000,9605.000000,9605.000000,38
2016/5/4,17:07:00,9607.500000,9607.500000,9605.000000,9605.000000,17
2016/5/4,17:08:00,9602.500000,9605.000000,9602.500000,9605.000000,45
2016/5/4,17:09:00,9605.000000,9605.000000,9605.000000,9605.000000,9
2016/5/4,17:10:00,9605.000000,9605.000000,9605.000000,9605.000000,10
2016/5/4,17:12:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/5/4,17:13:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/4,17:14:00,9605.000000,9605.000000,9600.000000,9600.000000,148
2016/5/4,17:15:00,9600.000000,9600.000000,9590.000000,9592.500000,377
2016/5/4,17:16:00,9590.000000,9592.500000,9587.500000,9590.000000,122
2016/5/4,17:17:00,9587.500000,9587.500000,9585.000000,9585.000000,247
2016/5/4,17:18:00,9590.000000,9590.000000,9587.500000,9587.500000,6
2016/5/4,17:19:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/5/4,17:20:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/4,17:21:00,9590.000000,9590.000000,9585.000000,9585.000000,15
2016/5/4,17:23:00,9587.500000,9587.500000,9587.500000,9587.500000,21
2016/5/4,17:26:00,9590.000000,9590.000000,9590.000000,9590.000000,34
2016/5/4,17:27:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,17:28:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/4,17:29:00,9590.000000,9592.500000,9590.000000,9592.500000,3
2016/5/4,17:30:00,9592.500000,9592.500000,9592.500000,9592.500000,7
2016/5/4,17:31:00,9592.500000,9592.500000,9590.000000,9590.000000,9
2016/5/4,17:32:00,9590.000000,9592.500000,9590.000000,9590.000000,6
2016/5/4,17:33:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,17:34:00,9592.500000,9592.500000,9587.500000,9587.500000,6
2016/5/4,17:36:00,9590.000000,9590.000000,9587.500000,9587.500000,3
2016/5/4,17:37:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,17:38:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/5/4,17:41:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,17:42:00,9590.000000,9592.500000,9590.000000,9592.500000,54
2016/5/4,17:43:00,9590.000000,9590.000000,9585.000000,9585.000000,192
2016/5/4,17:44:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/5/4,17:45:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,17:46:00,9587.500000,9587.500000,9585.000000,9585.000000,5
2016/5/4,17:47:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/5/4,17:48:00,9585.000000,9590.000000,9585.000000,9590.000000,44
2016/5/4,17:50:00,9585.000000,9590.000000,9585.000000,9590.000000,2
2016/5/4,17:51:00,9587.500000,9587.500000,9585.000000,9585.000000,5
2016/5/4,17:52:00,9590.000000,9590.000000,9585.000000,9585.000000,6
2016/5/4,17:54:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/5/4,17:55:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/5/4,17:56:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,17:58:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:00:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/5/4,18:01:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/5/4,18:02:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/4,18:05:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:06:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:07:00,9587.500000,9590.000000,9587.500000,9590.000000,2
2016/5/4,18:11:00,9585.000000,9587.500000,9582.500000,9582.500000,21
2016/5/4,18:12:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:13:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:14:00,9585.000000,9585.000000,9582.500000,9582.500000,111
2016/5/4,18:15:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:16:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/5/4,18:17:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/4,18:18:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/4,18:19:00,9582.500000,9582.500000,9582.500000,9582.500000,19
2016/5/4,18:21:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/5/4,18:25:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:27:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/5/4,18:28:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/5/4,18:32:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/4,18:36:00,9585.000000,9585.000000,9585.000000,9585.000000,32
2016/5/4,18:40:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:41:00,9585.000000,9585.000000,9582.500000,9582.500000,6
2016/5/4,18:44:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/5/4,18:45:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,18:46:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:48:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,18:49:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:50:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/4,18:51:00,9590.000000,9590.000000,9590.000000,9590.000000,25
2016/5/4,18:52:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,18:54:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:55:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,18:59:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,19:00:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/5/4,19:01:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,19:03:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,19:19:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,19:23:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/5/4,19:24:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/5/4,19:27:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,19:29:00,9590.000000,9590.000000,9587.500000,9587.500000,18
2016/5/4,19:30:00,9590.000000,9590.000000,9590.000000,9590.000000,11
2016/5/4,19:34:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/4,19:40:00,9592.500000,9592.500000,9592.500000,9592.500000,25
2016/5/4,19:41:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,19:44:00,9590.000000,9590.000000,9590.000000,9590.000000,18
2016/5/4,19:45:00,9587.500000,9587.500000,9585.000000,9585.000000,44
2016/5/4,19:46:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,19:49:00,9590.000000,9590.000000,9587.500000,9587.500000,7
2016/5/4,19:52:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/5/4,19:57:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/5/4,19:59:00,9592.500000,9592.500000,9590.000000,9590.000000,4
2016/5/4,20:01:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/5/4,20:03:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/4,20:04:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:08:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:12:00,9592.500000,9592.500000,9592.500000,9592.500000,3
2016/5/4,20:15:00,9592.500000,9592.500000,9590.000000,9590.000000,20
2016/5/4,20:17:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,20:19:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/4,20:21:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/5/4,20:23:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/5/4,20:24:00,9587.500000,9587.500000,9585.000000,9587.500000,23
2016/5/4,20:27:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/4,20:34:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:36:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:37:00,9592.500000,9592.500000,9587.500000,9587.500000,5
2016/5/4,20:38:00,9595.000000,9595.000000,9595.000000,9595.000000,20
2016/5/4,20:39:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:41:00,9592.500000,9592.500000,9590.000000,9590.000000,6
2016/5/4,20:42:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/4,20:43:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/4,20:46:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,20:48:00,9595.000000,9595.000000,9592.500000,9592.500000,3
2016/5/4,20:51:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/5/4,20:57:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/4,20:58:00,9595.000000,9595.000000,9592.500000,9592.500000,14
2016/5/4,21:01:00,9592.500000,9592.500000,9592.500000,9592.500000,24
2016/5/4,21:02:00,9592.500000,9597.500000,9592.500000,9597.500000,12
2016/5/4,21:09:00,9597.500000,9597.500000,9597.500000,9597.500000,9
2016/5/4,21:11:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/5/4,21:12:00,9597.500000,9602.500000,9597.500000,9602.500000,20
2016/5/4,21:14:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/5/4,21:15:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,21:16:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/4,21:17:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,21:23:00,9602.500000,9602.500000,9602.500000,9602.500000,10
2016/5/4,21:24:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/5/4,21:26:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/5/4,21:29:00,9595.000000,9595.000000,9592.500000,9592.500000,12
2016/5/4,21:30:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,21:32:00,9597.500000,9597.500000,9597.500000,9597.500000,28
2016/5/4,21:33:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/5/4,21:34:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/5/4,21:35:00,9595.000000,9595.000000,9592.500000,9592.500000,12
2016/5/4,21:36:00,9592.500000,9592.500000,9592.500000,9592.500000,10
2016/5/4,21:37:00,9590.000000,9590.000000,9590.000000,9590.000000,14
2016/5/4,21:38:00,9587.500000,9590.000000,9585.000000,9590.000000,17
2016/5/4,21:39:00,9587.500000,9590.000000,9587.500000,9590.000000,2
2016/5/4,21:40:00,9587.500000,9587.500000,9587.500000,9587.500000,12
2016/5/4,21:41:00,9585.000000,9587.500000,9585.000000,9587.500000,19
2016/5/4,21:42:00,9590.000000,9592.500000,9585.000000,9585.000000,8
2016/5/4,21:43:00,9585.000000,9587.500000,9582.500000,9585.000000,65
2016/5/4,21:44:00,9585.000000,9585.000000,9580.000000,9580.000000,131
2016/5/4,21:45:00,9580.000000,9582.500000,9580.000000,9582.500000,141
2016/5/4,21:46:00,9585.000000,9590.000000,9582.500000,9582.500000,41
2016/5/4,21:47:00,9582.500000,9585.000000,9582.500000,9585.000000,8
2016/5/4,21:48:00,9582.500000,9582.500000,9580.000000,9580.000000,26
2016/5/4,21:49:00,9582.500000,9585.000000,9582.500000,9585.000000,10
2016/5/4,21:50:00,9587.500000,9587.500000,9582.500000,9582.500000,32
2016/5/4,21:51:00,9585.000000,9587.500000,9582.500000,9587.500000,68
2016/5/4,21:52:00,9585.000000,9585.000000,9585.000000,9585.000000,22
2016/5/4,21:53:00,9585.000000,9587.500000,9582.500000,9587.500000,11
2016/5/4,21:54:00,9585.000000,9585.000000,9582.500000,9582.500000,10
2016/5/4,21:55:00,9585.000000,9585.000000,9582.500000,9582.500000,12
2016/5/4,21:56:00,9587.500000,9587.500000,9587.500000,9587.500000,62
2016/5/4,21:57:00,9590.000000,9592.500000,9590.000000,9592.500000,23
2016/5/4,21:59:00,9590.000000,9590.000000,9590.000000,9590.000000,21
2016/5/4,22:00:00,9587.500000,9590.000000,9585.000000,9590.000000,15
2016/5/4,22:01:00,9590.000000,9595.000000,9590.000000,9595.000000,32
2016/5/4,22:02:00,9597.500000,9597.500000,9592.500000,9595.000000,15
2016/5/4,22:03:00,9595.000000,9595.000000,9590.000000,9595.000000,47
2016/5/4,22:04:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,22:05:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/5/4,22:06:00,9592.500000,9595.000000,9592.500000,9592.500000,16
2016/5/4,22:07:00,9595.000000,9595.000000,9590.000000,9590.000000,6
2016/5/4,22:08:00,9590.000000,9592.500000,9587.500000,9587.500000,33
2016/5/4,22:10:00,9592.500000,9595.000000,9592.500000,9595.000000,9
2016/5/4,22:11:00,9595.000000,9602.500000,9595.000000,9602.500000,58
2016/5/4,22:12:00,9602.500000,9605.000000,9602.500000,9605.000000,20
2016/5/4,22:13:00,9605.000000,9607.500000,9605.000000,9605.000000,72
2016/5/4,22:14:00,9605.000000,9605.000000,9602.500000,9602.500000,21
2016/5/4,22:15:00,9605.000000,9605.000000,9605.000000,9605.000000,19
2016/5/4,22:16:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/5/4,22:17:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,22:18:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/5/4,22:19:00,9600.000000,9602.500000,9600.000000,9602.500000,2
2016/5/4,22:20:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/4,22:21:00,9605.000000,9605.000000,9602.500000,9602.500000,2
2016/5/4,22:22:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/4,22:23:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/5/4,22:24:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/4,22:26:00,9600.000000,9600.000000,9597.500000,9600.000000,41
2016/5/4,22:29:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/4,22:30:00,9602.500000,9602.500000,9592.500000,9592.500000,18
2016/5/4,22:31:00,9592.500000,9592.500000,9592.500000,9592.500000,15
2016/5/4,22:32:00,9590.000000,9590.000000,9587.500000,9587.500000,35
2016/5/4,22:33:00,9587.500000,9590.000000,9587.500000,9590.000000,8
2016/5/4,22:34:00,9590.000000,9597.500000,9590.000000,9597.500000,61
2016/5/4,22:35:00,9597.500000,9597.500000,9592.500000,9592.500000,11
2016/5/4,22:36:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2016/5/4,22:37:00,9587.500000,9587.500000,9587.500000,9587.500000,22
2016/5/4,22:38:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/4,22:39:00,9592.500000,9592.500000,9590.000000,9590.000000,18
2016/5/4,22:41:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/4,22:42:00,9587.500000,9587.500000,9587.500000,9587.500000,9
2016/5/4,22:43:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/4,22:44:00,9585.000000,9585.000000,9582.500000,9585.000000,29
2016/5/4,22:45:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/5/4,22:46:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/4,22:48:00,9585.000000,9585.000000,9582.500000,9585.000000,18
2016/5/4,22:50:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,22:51:00,9585.000000,9585.000000,9582.500000,9582.500000,9
2016/5/4,22:52:00,9582.500000,9582.500000,9582.500000,9582.500000,31
2016/5/4,22:53:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,22:54:00,9585.000000,9585.000000,9582.500000,9582.500000,2
2016/5/4,22:55:00,9582.500000,9585.000000,9582.500000,9582.500000,7
2016/5/4,22:57:00,9582.500000,9585.000000,9582.500000,9585.000000,22
2016/5/4,22:58:00,9585.000000,9585.000000,9585.000000,9585.000000,51
2016/5/4,22:59:00,9585.000000,9585.000000,9585.000000,9585.000000,24
2016/5/4,23:00:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,23:02:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/4,23:03:00,9585.000000,9590.000000,9585.000000,9590.000000,8
2016/5/4,23:04:00,9592.500000,9592.500000,9590.000000,9590.000000,3
2016/5/4,23:05:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,23:06:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/5/4,23:07:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,23:08:00,9592.500000,9592.500000,9592.500000,9592.500000,16
2016/5/4,23:09:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/4,23:11:00,9587.500000,9590.000000,9587.500000,9590.000000,7
2016/5/4,23:12:00,9592.500000,9592.500000,9587.500000,9587.500000,24
2016/5/4,23:13:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,23:14:00,9587.500000,9590.000000,9587.500000,9590.000000,3
2016/5/4,23:16:00,9587.500000,9587.500000,9585.000000,9585.000000,46
2016/5/4,23:17:00,9582.500000,9585.000000,9582.500000,9585.000000,12
2016/5/4,23:18:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/5/4,23:19:00,9582.500000,9585.000000,9582.500000,9582.500000,20
2016/5/4,23:20:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/4,23:21:00,9582.500000,9585.000000,9580.000000,9580.000000,52
2016/5/4,23:22:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/4,23:23:00,9582.500000,9585.000000,9582.500000,9585.000000,47
2016/5/4,23:24:00,9585.000000,9587.500000,9585.000000,9585.000000,35
2016/5/4,23:25:00,9582.500000,9585.000000,9582.500000,9585.000000,11
2016/5/4,23:26:00,9585.000000,9585.000000,9582.500000,9582.500000,9
2016/5/4,23:27:00,9585.000000,9585.000000,9585.000000,9585.000000,37
2016/5/4,23:28:00,9582.500000,9587.500000,9582.500000,9585.000000,5
2016/5/4,23:29:00,9582.500000,9582.500000,9582.500000,9582.500000,72
2016/5/4,23:30:00,9582.500000,9585.000000,9582.500000,9585.000000,16
2016/5/4,23:31:00,9582.500000,9582.500000,9582.500000,9582.500000,68
2016/5/4,23:32:00,9582.500000,9585.000000,9582.500000,9585.000000,48
2016/5/4,23:33:00,9585.000000,9585.000000,9580.000000,9580.000000,61
2016/5/4,23:34:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/4,23:35:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,23:38:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/4,23:39:00,9580.000000,9582.500000,9580.000000,9582.500000,18
2016/5/4,23:40:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/4,23:41:00,9580.000000,9580.000000,9580.000000,9580.000000,44
2016/5/4,23:42:00,9577.500000,9580.000000,9577.500000,9580.000000,24
2016/5/4,23:43:00,9577.500000,9577.500000,9577.500000,9577.500000,16
2016/5/4,23:44:00,9577.500000,9580.000000,9577.500000,9580.000000,25
2016/5/4,23:45:00,9577.500000,9580.000000,9577.500000,9577.500000,21
2016/5/4,23:46:00,9577.500000,9577.500000,9577.500000,9577.500000,11
2016/5/4,23:47:00,9580.000000,9580.000000,9580.000000,9580.000000,31
2016/5/4,23:48:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/5/4,23:49:00,9580.000000,9582.500000,9580.000000,9582.500000,17
2016/5/4,23:50:00,9580.000000,9580.000000,9577.500000,9577.500000,13
2016/5/4,23:51:00,9580.000000,9580.000000,9577.500000,9577.500000,14
2016/5/4,23:52:00,9580.000000,9580.000000,9577.500000,9577.500000,14
2016/5/4,23:53:00,9577.500000,9577.500000,9575.000000,9575.000000,14
2016/5/4,23:54:00,9580.000000,9580.000000,9577.500000,9577.500000,12
2016/5/4,23:55:00,9577.500000,9577.500000,9577.500000,9577.500000,11
2016/5/4,23:56:00,9577.500000,9580.000000,9577.500000,9580.000000,36
2016/5/4,23:57:00,9577.500000,9577.500000,9575.000000,9577.500000,13
2016/5/4,23:58:00,9577.500000,9577.500000,9575.000000,9577.500000,15
2016/5/4,23:59:00,9577.500000,9577.500000,9575.000000,9575.000000,21
2016/5/5,00:00:00,9575.000000,9575.000000,9575.000000,9575.000000,17
2016/5/5,00:01:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/5/5,00:02:00,9575.000000,9577.500000,9575.000000,9577.500000,12
2016/5/5,00:03:00,9575.000000,9577.500000,9575.000000,9577.500000,17
2016/5/5,00:04:00,9577.500000,9580.000000,9577.500000,9580.000000,2
2016/5/5,00:05:00,9577.500000,9580.000000,9575.000000,9580.000000,13
2016/5/5,00:06:00,9577.500000,9577.500000,9575.000000,9575.000000,12
2016/5/5,00:07:00,9575.000000,9575.000000,9572.500000,9572.500000,11
2016/5/5,00:08:00,9577.500000,9577.500000,9572.500000,9572.500000,11
2016/5/5,00:10:00,9575.000000,9575.000000,9575.000000,9575.000000,17
2016/5/5,00:11:00,9575.000000,9575.000000,9572.500000,9575.000000,11
2016/5/5,00:12:00,9575.000000,9575.000000,9572.500000,9572.500000,10
2016/5/5,00:13:00,9572.500000,9577.500000,9572.500000,9577.500000,11
2016/5/5,00:14:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/5/5,00:15:00,9577.500000,9577.500000,9572.500000,9572.500000,15
2016/5/5,00:17:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/5/5,00:18:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2016/5/5,00:19:00,9582.500000,9585.000000,9582.500000,9585.000000,49
2016/5/5,00:20:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/5,00:21:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/5,00:22:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/5/5,00:24:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/5,00:25:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/5/5,00:26:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/5,00:27:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/5,00:28:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/5/5,00:29:00,9587.500000,9590.000000,9587.500000,9590.000000,2
2016/5/5,00:32:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/5/5,00:34:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/5,00:36:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/5/5,00:37:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/5/5,00:39:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/5,00:40:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/5/5,00:41:00,9582.500000,9582.500000,9582.500000,9582.500000,24
2016/5/5,00:42:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/5/5,00:43:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/5/5,00:44:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/5/5,00:45:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2016/5/5,00:46:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2016/5/5,00:47:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2016/5/5,00:48:00,9580.000000,9580.000000,9580.000000,9580.000000,13
2016/5/5,00:49:00,9580.000000,9580.000000,9577.500000,9577.500000,13
2016/5/5,00:50:00,9577.500000,9577.500000,9577.500000,9577.500000,12
2016/5/5,00:51:00,9577.500000,9577.500000,9577.500000,9577.500000,14
2016/5/5,00:52:00,9580.000000,9580.000000,9577.500000,9577.500000,13
2016/5/5,00:53:00,9577.500000,9577.500000,9577.500000,9577.500000,12
2016/5/5,00:55:00,9577.500000,9577.500000,9577.500000,9577.500000,21
2016/5/5,00:56:00,9577.500000,9580.000000,9575.000000,9580.000000,19
2016/5/5,00:58:00,9575.000000,9575.000000,9575.000000,9575.000000,21
2016/5/5,00:59:00,9580.000000,9580.000000,9580.000000,9580.000000,12
2016/5/5,01:00:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/5/5,01:01:00,9575.000000,9577.500000,9575.000000,9577.500000,22
2016/5/5,01:02:00,9575.000000,9575.000000,9575.000000,9575.000000,13
2016/5/5,01:03:00,9577.500000,9577.500000,9572.500000,9572.500000,14
2016/5/5,01:04:00,9577.500000,9577.500000,9575.000000,9575.000000,13
2016/5/5,01:05:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/5/5,01:06:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/5/5,01:07:00,9575.000000,9575.000000,9572.500000,9575.000000,15
2016/5/5,01:08:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/5/5,01:09:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/5/5,01:10:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/5/5,01:12:00,9572.500000,9572.500000,9572.500000,9572.500000,90
2016/5/5,01:13:00,9572.500000,9572.500000,9570.000000,9570.000000,13
2016/5/5,01:14:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/5/5,01:15:00,9572.500000,9572.500000,9570.000000,9570.000000,21
2016/5/5,01:16:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/5/5,01:17:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/5/5,01:22:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/5/5,01:23:00,9577.500000,9577.500000,9575.000000,9575.000000,23
2016/5/5,01:27:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/5/5,01:29:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/5/5,01:30:00,9577.500000,9577.500000,9575.000000,9575.000000,13
2016/5/5,01:33:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/5/5,01:36:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/5,01:39:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/5/5,01:40:00,9572.500000,9577.500000,9572.500000,9577.500000,2
2016/5/5,01:42:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/5/5,01:43:00,9572.500000,9577.500000,9572.500000,9577.500000,5
2016/5/5,01:44:00,9572.500000,9572.500000,9572.500000,9572.500000,17
2016/5/5,01:45:00,9570.000000,9572.500000,9570.000000,9572.500000,2
2016/5/5,01:46:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/5/5,01:47:00,9570.000000,9575.000000,9570.000000,9575.000000,15
2016/5/5,01:49:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/5/5,01:50:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/5/5,01:51:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/5,01:52:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/5/5,01:53:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/5/5,01:55:00,9577.500000,9577.500000,9572.500000,9572.500000,2
2016/5/5,01:56:00,9577.500000,9577.500000,9577.500000,9577.500000,31
2016/5/5,01:57:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/5/5,01:58:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/5,01:59:00,9572.500000,9572.500000,9567.500000,9567.500000,164
2016/5/5,02:00:00,9570.000000,9570.000000,9567.500000,9570.000000,22
2016/5/5,05:31:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/5/5,09:00:00,9602.500000,9602.500000,9597.500000,9597.500000,136
2016/5/5,09:01:00,9597.500000,9602.500000,9595.000000,9600.000000,99
2016/5/5,09:02:00,9597.500000,9597.500000,9585.000000,9595.000000,465
2016/5/5,09:03:00,9595.000000,9600.000000,9592.500000,9597.500000,32
2016/5/5,09:04:00,9595.000000,9597.500000,9595.000000,9595.000000,29
2016/5/5,09:05:00,9597.500000,9597.500000,9595.000000,9595.000000,27
2016/5/5,09:06:00,9595.000000,9600.000000,9595.000000,9597.500000,62
2016/5/5,09:07:00,9595.000000,9600.000000,9595.000000,9600.000000,166
2016/5/5,09:08:00,9597.500000,9597.500000,9595.000000,9597.500000,46
2016/5/5,09:09:00,9595.000000,9597.500000,9595.000000,9597.500000,33
2016/5/5,09:10:00,9595.000000,9597.500000,9595.000000,9595.000000,35
2016/5/5,09:11:00,9595.000000,9597.500000,9595.000000,9595.000000,84
2016/5/5,09:12:00,9595.000000,9597.500000,9595.000000,9597.500000,8
2016/5/5,09:13:00,9595.000000,9597.500000,9595.000000,9597.500000,2
2016/5/5,09:14:00,9595.000000,9597.500000,9595.000000,9597.500000,19
2016/5/5,09:15:00,9595.000000,9595.000000,9595.000000,9595.000000,24
2016/5/5,09:16:00,9595.000000,9602.500000,9595.000000,9600.000000,279
2016/5/5,09:17:00,9600.000000,9607.500000,9600.000000,9605.000000,278
2016/5/5,09:18:00,9607.500000,9612.500000,9607.500000,9610.000000,558
2016/5/5,09:19:00,9610.000000,9612.500000,9610.000000,9610.000000,18
2016/5/5,09:20:00,9610.000000,9610.000000,9607.500000,9607.500000,182
2016/5/5,09:21:00,9607.500000,9610.000000,9607.500000,9607.500000,120
2016/5/5,09:22:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/5,09:23:00,9605.000000,9605.000000,9595.000000,9595.000000,283
2016/5/5,09:24:00,9597.500000,9600.000000,9595.000000,9597.500000,82
2016/5/5,09:25:00,9595.000000,9597.500000,9592.500000,9592.500000,75
2016/5/5,09:26:00,9592.500000,9600.000000,9592.500000,9595.000000,131
2016/5/5,09:27:00,9600.000000,9600.000000,9592.500000,9592.500000,264
2016/5/5,09:28:00,9592.500000,9595.000000,9587.500000,9587.500000,280
2016/5/5,09:29:00,9585.000000,9590.000000,9585.000000,9585.000000,207
2016/5/5,09:30:00,9585.000000,9587.500000,9585.000000,9587.500000,331
2016/5/5,09:31:00,9587.500000,9605.000000,9587.500000,9595.000000,2067
2016/5/5,09:32:00,9595.000000,9600.000000,9590.000000,9600.000000,597
2016/5/5,09:33:00,9597.500000,9602.500000,9592.500000,9600.000000,577
2016/5/5,09:34:00,9600.000000,9602.500000,9597.500000,9602.500000,590
2016/5/5,09:35:00,9600.000000,9602.500000,9597.500000,9600.000000,1084
2016/5/5,09:36:00,9600.000000,9602.500000,9595.000000,9597.500000,598
2016/5/5,09:37:00,9600.000000,9600.000000,9590.000000,9592.500000,1092
2016/5/5,09:38:00,9592.500000,9592.500000,9585.000000,9585.000000,1758
2016/5/5,09:39:00,9585.000000,9587.500000,9580.000000,9580.000000,1040
2016/5/5,09:40:00,9580.000000,9582.500000,9572.500000,9572.500000,2477
2016/5/5,09:41:00,9572.500000,9580.000000,9565.000000,9570.000000,2941
2016/5/5,09:42:00,9570.000000,9575.000000,9567.500000,9572.500000,824
2016/5/5,09:43:00,9572.500000,9580.000000,9572.500000,9577.500000,328
2016/5/5,09:44:00,9580.000000,9585.000000,9575.000000,9580.000000,387
2016/5/5,09:45:00,9580.000000,9592.500000,9580.000000,9590.000000,1220
2016/5/5,09:46:00,9590.000000,9590.000000,9580.000000,9582.500000,1501
2016/5/5,09:47:00,9582.500000,9587.500000,9582.500000,9585.000000,387
2016/5/5,09:48:00,9585.000000,9587.500000,9582.500000,9585.000000,262
2016/5/5,09:49:00,9585.000000,9587.500000,9582.500000,9585.000000,267
2016/5/5,09:50:00,9587.500000,9587.500000,9582.500000,9585.000000,393
2016/5/5,09:51:00,9585.000000,9585.000000,9580.000000,9580.000000,530
2016/5/5,09:52:00,9582.500000,9592.500000,9582.500000,9587.500000,464
2016/5/5,09:53:00,9590.000000,9597.500000,9587.500000,9597.500000,475
2016/5/5,09:54:00,9595.000000,9597.500000,9592.500000,9597.500000,300
2016/5/5,09:55:00,9597.500000,9597.500000,9595.000000,9595.000000,829
2016/5/5,09:56:00,9595.000000,9605.000000,9592.500000,9605.000000,559
2016/5/5,09:57:00,9607.500000,9615.000000,9605.000000,9610.000000,1088
2016/5/5,09:58:00,9610.000000,9610.000000,9600.000000,9600.000000,1026
2016/5/5,09:59:00,9600.000000,9602.500000,9592.500000,9600.000000,487
2016/5/5,10:00:00,9600.000000,9602.500000,9597.500000,9602.500000,211
2016/5/5,10:01:00,9602.500000,9605.000000,9600.000000,9602.500000,344
2016/5/5,10:02:00,9600.000000,9605.000000,9600.000000,9602.500000,317
2016/5/5,10:03:00,9600.000000,9602.500000,9597.500000,9597.500000,204
2016/5/5,10:04:00,9597.500000,9597.500000,9590.000000,9595.000000,928
2016/5/5,10:05:00,9595.000000,9602.500000,9595.000000,9602.500000,512
2016/5/5,10:06:00,9602.500000,9602.500000,9595.000000,9597.500000,185
2016/5/5,10:07:00,9595.000000,9597.500000,9592.500000,9597.500000,225
2016/5/5,10:08:00,9597.500000,9597.500000,9595.000000,9595.000000,17
2016/5/5,10:09:00,9595.000000,9595.000000,9592.500000,9595.000000,102
2016/5/5,10:10:00,9595.000000,9595.000000,9590.000000,9590.000000,334
2016/5/5,10:11:00,9590.000000,9592.500000,9587.500000,9590.000000,346
2016/5/5,10:12:00,9590.000000,9590.000000,9590.000000,9590.000000,43
2016/5/5,10:13:00,9590.000000,9595.000000,9590.000000,9592.500000,186
2016/5/5,10:14:00,9592.500000,9595.000000,9590.000000,9592.500000,197
2016/5/5,10:15:00,9592.500000,9595.000000,9590.000000,9592.500000,246
2016/5/5,10:16:00,9592.500000,9592.500000,9590.000000,9590.000000,90
2016/5/5,10:17:00,9592.500000,9592.500000,9590.000000,9592.500000,203
2016/5/5,10:18:00,9590.000000,9597.500000,9590.000000,9597.500000,358
2016/5/5,10:19:00,9597.500000,9600.000000,9595.000000,9597.500000,80
2016/5/5,10:20:00,9595.000000,9597.500000,9595.000000,9595.000000,103
2016/5/5,10:21:00,9595.000000,9597.500000,9595.000000,9597.500000,206
2016/5/5,10:22:00,9597.500000,9600.000000,9597.500000,9600.000000,207
2016/5/5,10:23:00,9600.000000,9600.000000,9597.500000,9600.000000,25
2016/5/5,10:24:00,9597.500000,9600.000000,9590.000000,9595.000000,1113
2016/5/5,10:25:00,9595.000000,9597.500000,9592.500000,9592.500000,391
2016/5/5,10:26:00,9595.000000,9595.000000,9590.000000,9590.000000,79
2016/5/5,10:27:00,9590.000000,9590.000000,9590.000000,9590.000000,26
2016/5/5,10:28:00,9590.000000,9592.500000,9590.000000,9592.500000,314
2016/5/5,10:29:00,9592.500000,9592.500000,9587.500000,9590.000000,329
2016/5/5,10:30:00,9592.500000,9592.500000,9590.000000,9590.000000,128
2016/5/5,10:31:00,9590.000000,9590.000000,9587.500000,9587.500000,285
2016/5/5,10:32:00,9587.500000,9590.000000,9582.500000,9585.000000,823
2016/5/5,10:33:00,9585.000000,9590.000000,9582.500000,9582.500000,391
2016/5/5,10:34:00,9582.500000,9590.000000,9580.000000,9587.500000,328
2016/5/5,10:35:00,9587.500000,9590.000000,9585.000000,9587.500000,157
2016/5/5,10:36:00,9587.500000,9590.000000,9585.000000,9587.500000,194
2016/5/5,10:37:00,9587.500000,9592.500000,9587.500000,9587.500000,232
2016/5/5,10:38:00,9590.000000,9590.000000,9587.500000,9587.500000,187
2016/5/5,10:39:00,9587.500000,9590.000000,9587.500000,9590.000000,181
2016/5/5,10:40:00,9590.000000,9590.000000,9590.000000,9590.000000,24
2016/5/5,10:41:00,9590.000000,9590.000000,9580.000000,9580.000000,832
2016/5/5,10:42:00,9580.000000,9585.000000,9577.500000,9585.000000,605
2016/5/5,10:43:00,9585.000000,9587.500000,9585.000000,9587.500000,370
2016/5/5,10:44:00,9587.500000,9590.000000,9587.500000,9590.000000,235
2016/5/5,10:45:00,9592.500000,9592.500000,9590.000000,9592.500000,133
2016/5/5,10:46:00,9590.000000,9597.500000,9590.000000,9590.000000,523
2016/5/5,10:47:00,9590.000000,9592.500000,9590.000000,9590.000000,84
2016/5/5,10:48:00,9592.500000,9592.500000,9587.500000,9590.000000,92
2016/5/5,10:49:00,9590.000000,9590.000000,9585.000000,9587.500000,94
2016/5/5,10:50:00,9587.500000,9587.500000,9582.500000,9585.000000,443
2016/5/5,10:51:00,9582.500000,9582.500000,9572.500000,9577.500000,2132
2016/5/5,10:52:00,9577.500000,9585.000000,9575.000000,9585.000000,669
2016/5/5,10:53:00,9585.000000,9587.500000,9582.500000,9585.000000,654
2016/5/5,10:54:00,9585.000000,9587.500000,9585.000000,9585.000000,145
2016/5/5,10:55:00,9587.500000,9587.500000,9582.500000,9585.000000,808
2016/5/5,10:56:00,9587.500000,9587.500000,9585.000000,9587.500000,109
2016/5/5,10:57:00,9585.000000,9587.500000,9582.500000,9587.500000,485
2016/5/5,10:58:00,9585.000000,9592.500000,9585.000000,9592.500000,215
2016/5/5,10:59:00,9590.000000,9595.000000,9590.000000,9592.500000,625
2016/5/5,11:00:00,9592.500000,9592.500000,9585.000000,9585.000000,166
2016/5/5,11:01:00,9585.000000,9587.500000,9582.500000,9587.500000,625
2016/5/5,11:02:00,9590.000000,9592.500000,9587.500000,9587.500000,254
2016/5/5,11:03:00,9587.500000,9587.500000,9580.000000,9580.000000,591
2016/5/5,11:04:00,9580.000000,9585.000000,9580.000000,9582.500000,148
2016/5/5,11:05:00,9585.000000,9587.500000,9585.000000,9587.500000,230
2016/5/5,11:06:00,9585.000000,9587.500000,9585.000000,9587.500000,313
2016/5/5,11:07:00,9587.500000,9587.500000,9585.000000,9585.000000,127
2016/5/5,11:08:00,9585.000000,9585.000000,9582.500000,9582.500000,60
2016/5/5,11:09:00,9585.000000,9585.000000,9580.000000,9580.000000,206
2016/5/5,11:10:00,9582.500000,9582.500000,9580.000000,9582.500000,242
2016/5/5,11:11:00,9582.500000,9585.000000,9580.000000,9582.500000,545
2016/5/5,11:12:00,9582.500000,9582.500000,9580.000000,9580.000000,308
2016/5/5,11:13:00,9580.000000,9580.000000,9577.500000,9580.000000,725
2016/5/5,11:14:00,9577.500000,9580.000000,9575.000000,9575.000000,571
2016/5/5,11:15:00,9575.000000,9577.500000,9572.500000,9575.000000,243
2016/5/5,11:16:00,9575.000000,9577.500000,9567.500000,9567.500000,1081
2016/5/5,11:17:00,9570.000000,9577.500000,9570.000000,9575.000000,568
2016/5/5,11:18:00,9575.000000,9577.500000,9575.000000,9577.500000,227
2016/5/5,11:19:00,9577.500000,9580.000000,9575.000000,9580.000000,119
2016/5/5,11:20:00,9577.500000,9580.000000,9575.000000,9575.000000,110
2016/5/5,11:21:00,9577.500000,9577.500000,9575.000000,9577.500000,81
2016/5/5,11:22:00,9577.500000,9582.500000,9575.000000,9580.000000,193
2016/5/5,11:23:00,9577.500000,9580.000000,9577.500000,9580.000000,9
2016/5/5,11:24:00,9580.000000,9580.000000,9577.500000,9580.000000,136
2016/5/5,11:25:00,9580.000000,9580.000000,9577.500000,9577.500000,26
2016/5/5,11:26:00,9580.000000,9580.000000,9577.500000,9580.000000,99
2016/5/5,11:27:00,9580.000000,9580.000000,9575.000000,9577.500000,260
2016/5/5,11:28:00,9577.500000,9580.000000,9575.000000,9580.000000,356
2016/5/5,11:29:00,9580.000000,9580.000000,9575.000000,9577.500000,83
2016/5/5,11:30:00,9575.000000,9580.000000,9575.000000,9575.000000,108
2016/5/5,11:31:00,9575.000000,9575.000000,9572.500000,9575.000000,162
2016/5/5,11:32:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/5/5,11:33:00,9575.000000,9577.500000,9570.000000,9572.500000,538
2016/5/5,11:34:00,9572.500000,9572.500000,9560.000000,9565.000000,1018
2016/5/5,11:35:00,9567.500000,9567.500000,9560.000000,9567.500000,596
2016/5/5,11:36:00,9565.000000,9567.500000,9565.000000,9565.000000,73
2016/5/5,11:37:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/5/5,11:38:00,9565.000000,9567.500000,9565.000000,9567.500000,52
2016/5/5,11:39:00,9567.500000,9567.500000,9565.000000,9567.500000,28
2016/5/5,11:40:00,9570.000000,9572.500000,9567.500000,9567.500000,146
2016/5/5,11:41:00,9567.500000,9567.500000,9565.000000,9567.500000,77
2016/5/5,11:42:00,9565.000000,9567.500000,9565.000000,9565.000000,170
2016/5/5,11:43:00,9567.500000,9567.500000,9567.500000,9567.500000,23
2016/5/5,11:44:00,9565.000000,9567.500000,9565.000000,9567.500000,32
2016/5/5,11:45:00,9567.500000,9570.000000,9565.000000,9570.000000,8
2016/5/5,11:46:00,9570.000000,9572.500000,9570.000000,9570.000000,18
2016/5/5,11:47:00,9572.500000,9572.500000,9572.500000,9572.500000,18
2016/5/5,11:48:00,9570.000000,9572.500000,9570.000000,9570.000000,6
2016/5/5,11:49:00,9570.000000,9572.500000,9570.000000,9572.500000,8
2016/5/5,11:50:00,9570.000000,9572.500000,9570.000000,9572.500000,24
2016/5/5,11:51:00,9572.500000,9575.000000,9570.000000,9572.500000,62
2016/5/5,11:52:00,9572.500000,9572.500000,9570.000000,9570.000000,6
2016/5/5,11:53:00,9570.000000,9570.000000,9570.000000,9570.000000,11
2016/5/5,11:54:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/5/5,11:55:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2016/5/5,11:56:00,9572.500000,9575.000000,9572.500000,9575.000000,38
2016/5/5,11:57:00,9575.000000,9580.000000,9575.000000,9575.000000,73
2016/5/5,11:58:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/5/5,11:59:00,9575.000000,9575.000000,9572.500000,9572.500000,33
2016/5/5,12:00:00,9572.500000,9572.500000,9570.000000,9570.000000,44
2016/5/5,12:01:00,9572.500000,9575.000000,9570.000000,9570.000000,46
2016/5/5,12:03:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/5/5,12:04:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/5,12:05:00,9570.000000,9570.000000,9570.000000,9570.000000,20
2016/5/5,12:06:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2016/5/5,12:07:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/5/5,12:08:00,9572.500000,9572.500000,9572.500000,9572.500000,20
2016/5/5,12:11:00,9575.000000,9575.000000,9575.000000,9575.000000,26
2016/5/5,12:12:00,9575.000000,9577.500000,9575.000000,9577.500000,22
2016/5/5,12:13:00,9577.500000,9577.500000,9577.500000,9577.500000,35
2016/5/5,12:17:00,9580.000000,9587.500000,9580.000000,9585.000000,246
2016/5/5,12:18:00,9585.000000,9585.000000,9585.000000,9585.000000,37
2016/5/5,12:19:00,9587.500000,9587.500000,9585.000000,9585.000000,4
2016/5/5,12:20:00,9585.000000,9585.000000,9585.000000,9585.000000,24
2016/5/5,12:22:00,9582.500000,9582.500000,9582.500000,9582.500000,31
2016/5/5,12:23:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/5/5,12:24:00,9582.500000,9582.500000,9582.500000,9582.500000,28
2016/5/5,12:26:00,9582.500000,9585.000000,9582.500000,9585.000000,24
2016/5/5,12:27:00,9582.500000,9585.000000,9582.500000,9585.000000,10
2016/5/5,12:31:00,9582.500000,9582.500000,9582.500000,9582.500000,13
2016/5/5,12:32:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/5,12:33:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/5,12:34:00,9580.000000,9582.500000,9580.000000,9580.000000,4
2016/5/5,12:35:00,9580.000000,9582.500000,9580.000000,9582.500000,8
2016/5/5,12:36:00,9582.500000,9582.500000,9582.500000,9582.500000,16
2016/5/5,12:37:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/5/5,12:38:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/5,12:39:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/5/5,12:40:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/5/5,12:41:00,9582.500000,9585.000000,9582.500000,9585.000000,19
2016/5/5,12:42:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/5/5,12:44:00,9582.500000,9582.500000,9582.500000,9582.500000,8
2016/5/5,12:45:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/5/5,12:46:00,9582.500000,9582.500000,9580.000000,9580.000000,91
2016/5/5,12:48:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2016/5/5,12:49:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/5/5,12:50:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/5/5,12:51:00,9580.000000,9582.500000,9580.000000,9582.500000,17
2016/5/5,12:52:00,9580.000000,9582.500000,9580.000000,9582.500000,13
2016/5/5,12:53:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/5/5,12:54:00,9582.500000,9582.500000,9580.000000,9582.500000,18
2016/5/5,12:55:00,9582.500000,9582.500000,9580.000000,9580.000000,17
2016/5/5,12:56:00,9582.500000,9582.500000,9580.000000,9582.500000,14
2016/5/5,12:57:00,9585.000000,9585.000000,9580.000000,9580.000000,34
2016/5/5,12:58:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/5/5,12:59:00,9582.500000,9585.000000,9582.500000,9585.000000,13
2016/5/5,13:00:00,9585.000000,9585.000000,9580.000000,9580.000000,64
2016/5/5,13:01:00,9580.000000,9582.500000,9575.000000,9577.500000,459
2016/5/5,13:02:00,9577.500000,9582.500000,9577.500000,9582.500000,143
2016/5/5,13:03:00,9585.000000,9587.500000,9582.500000,9582.500000,244
2016/5/5,13:04:00,9580.000000,9587.500000,9577.500000,9587.500000,318
2016/5/5,13:05:00,9590.000000,9595.000000,9585.000000,9590.000000,694
2016/5/5,13:06:00,9590.000000,9595.000000,9587.500000,9595.000000,450
2016/5/5,13:07:00,9595.000000,9597.500000,9590.000000,9592.500000,467
2016/5/5,13:08:00,9592.500000,9595.000000,9590.000000,9592.500000,180
2016/5/5,13:09:00,9592.500000,9595.000000,9592.500000,9592.500000,124
2016/5/5,13:10:00,9592.500000,9595.000000,9590.000000,9592.500000,174
2016/5/5,13:11:00,9592.500000,9595.000000,9592.500000,9592.500000,145
2016/5/5,13:12:00,9592.500000,9592.500000,9590.000000,9592.500000,51
2016/5/5,13:13:00,9592.500000,9595.000000,9592.500000,9592.500000,307
2016/5/5,13:14:00,9592.500000,9595.000000,9590.000000,9595.000000,190
2016/5/5,13:15:00,9592.500000,9600.000000,9592.500000,9595.000000,394
2016/5/5,13:16:00,9597.500000,9600.000000,9595.000000,9597.500000,211
2016/5/5,13:17:00,9597.500000,9600.000000,9595.000000,9597.500000,364
2016/5/5,13:18:00,9597.500000,9597.500000,9597.500000,9597.500000,183
2016/5/5,13:19:00,9597.500000,9600.000000,9597.500000,9597.500000,298
2016/5/5,13:20:00,9600.000000,9600.000000,9597.500000,9597.500000,57
2016/5/5,13:21:00,9600.000000,9600.000000,9597.500000,9600.000000,94
2016/5/5,13:22:00,9600.000000,9600.000000,9590.000000,9592.500000,494
2016/5/5,13:23:00,9592.500000,9595.000000,9592.500000,9592.500000,110
2016/5/5,13:24:00,9595.000000,9595.000000,9590.000000,9590.000000,336
2016/5/5,13:25:00,9590.000000,9592.500000,9587.500000,9590.000000,427
2016/5/5,13:26:00,9590.000000,9590.000000,9587.500000,9587.500000,94
2016/5/5,13:27:00,9587.500000,9590.000000,9585.000000,9587.500000,128
2016/5/5,13:28:00,9587.500000,9590.000000,9585.000000,9585.000000,173
2016/5/5,13:29:00,9587.500000,9592.500000,9587.500000,9590.000000,223
2016/5/5,13:30:00,9590.000000,9595.000000,9587.500000,9595.000000,250
2016/5/5,13:31:00,9595.000000,9595.000000,9587.500000,9592.500000,419
2016/5/5,13:32:00,9590.000000,9592.500000,9590.000000,9590.000000,66
2016/5/5,13:33:00,9592.500000,9595.000000,9590.000000,9592.500000,266
2016/5/5,13:34:00,9590.000000,9590.000000,9590.000000,9590.000000,54
2016/5/5,13:35:00,9590.000000,9590.000000,9587.500000,9590.000000,227
2016/5/5,13:36:00,9590.000000,9592.500000,9590.000000,9590.000000,47
2016/5/5,13:37:00,9592.500000,9592.500000,9587.500000,9590.000000,203
2016/5/5,13:38:00,9587.500000,9587.500000,9582.500000,9585.000000,331
2016/5/5,13:39:00,9585.000000,9587.500000,9585.000000,9587.500000,52
2016/5/5,13:40:00,9587.500000,9592.500000,9587.500000,9592.500000,176
2016/5/5,13:41:00,9592.500000,9597.500000,9592.500000,9597.500000,112
2016/5/5,13:42:00,9595.000000,9602.500000,9592.500000,9600.000000,539
2016/5/5,13:43:00,9600.000000,9605.000000,9597.500000,9605.000000,448
2016/5/5,13:44:00,9605.000000,9607.500000,9602.500000,9602.500000,541
2016/5/5,13:45:00,9605.000000,9607.500000,9602.500000,9605.000000,414
2016/5/5,13:46:00,9605.000000,9610.000000,9602.500000,9607.500000,431
2016/5/5,13:47:00,9610.000000,9610.000000,9600.000000,9600.000000,223
2016/5/5,13:48:00,9602.500000,9607.500000,9600.000000,9607.500000,135
2016/5/5,13:49:00,9605.000000,9607.500000,9605.000000,9605.000000,176
2016/5/5,13:50:00,9602.500000,9605.000000,9602.500000,9605.000000,56
2016/5/5,13:51:00,9605.000000,9605.000000,9602.500000,9602.500000,109
2016/5/5,13:52:00,9605.000000,9605.000000,9597.500000,9597.500000,220
2016/5/5,13:53:00,9597.500000,9605.000000,9597.500000,9605.000000,287
2016/5/5,13:54:00,9602.500000,9605.000000,9602.500000,9602.500000,118
2016/5/5,13:55:00,9602.500000,9605.000000,9602.500000,9605.000000,126
2016/5/5,13:56:00,9605.000000,9605.000000,9600.000000,9602.500000,125
2016/5/5,13:57:00,9602.500000,9602.500000,9597.500000,9597.500000,158
2016/5/5,13:58:00,9600.000000,9605.000000,9597.500000,9602.500000,311
2016/5/5,13:59:00,9602.500000,9605.000000,9602.500000,9602.500000,85
2016/5/5,14:00:00,9605.000000,9605.000000,9602.500000,9602.500000,184
2016/5/5,14:01:00,9605.000000,9612.500000,9602.500000,9605.000000,572
2016/5/5,14:02:00,9605.000000,9610.000000,9605.000000,9610.000000,186
2016/5/5,14:03:00,9612.500000,9612.500000,9607.500000,9607.500000,352
2016/5/5,14:04:00,9607.500000,9607.500000,9600.000000,9600.000000,328
2016/5/5,14:05:00,9597.500000,9597.500000,9592.500000,9592.500000,616
2016/5/5,14:06:00,9592.500000,9595.000000,9590.000000,9590.000000,320
2016/5/5,14:07:00,9590.000000,9595.000000,9587.500000,9595.000000,193
2016/5/5,14:08:00,9595.000000,9595.000000,9592.500000,9595.000000,82
2016/5/5,14:09:00,9595.000000,9600.000000,9595.000000,9597.500000,318
2016/5/5,14:10:00,9597.500000,9597.500000,9595.000000,9595.000000,353
2016/5/5,14:11:00,9595.000000,9597.500000,9595.000000,9595.000000,132
2016/5/5,14:12:00,9595.000000,9595.000000,9585.000000,9585.000000,417
2016/5/5,14:13:00,9587.500000,9597.500000,9585.000000,9597.500000,244
2016/5/5,14:14:00,9597.500000,9597.500000,9595.000000,9597.500000,230
2016/5/5,14:15:00,9595.000000,9597.500000,9595.000000,9597.500000,49
2016/5/5,14:16:00,9597.500000,9602.500000,9595.000000,9597.500000,437
2016/5/5,14:17:00,9597.500000,9600.000000,9595.000000,9600.000000,181
2016/5/5,14:18:00,9600.000000,9600.000000,9595.000000,9597.500000,169
2016/5/5,14:19:00,9595.000000,9595.000000,9592.500000,9592.500000,414
2016/5/5,14:20:00,9595.000000,9597.500000,9595.000000,9597.500000,42
2016/5/5,14:21:00,9597.500000,9597.500000,9595.000000,9597.500000,179
2016/5/5,14:22:00,9600.000000,9600.000000,9597.500000,9597.500000,85
2016/5/5,14:23:00,9597.500000,9597.500000,9595.000000,9597.500000,146
2016/5/5,14:24:00,9600.000000,9600.000000,9597.500000,9597.500000,114
2016/5/5,14:25:00,9597.500000,9610.000000,9597.500000,9605.000000,660
2016/5/5,14:26:00,9607.500000,9622.500000,9607.500000,9617.500000,1182
2016/5/5,14:27:00,9617.500000,9620.000000,9612.500000,9617.500000,623
2016/5/5,14:28:00,9617.500000,9620.000000,9612.500000,9615.000000,981
2016/5/5,14:29:00,9617.500000,9617.500000,9612.500000,9612.500000,347
2016/5/5,14:30:00,9610.000000,9612.500000,9607.500000,9610.000000,288
2016/5/5,14:31:00,9612.500000,9617.500000,9610.000000,9615.000000,507
2016/5/5,14:32:00,9612.500000,9612.500000,9607.500000,9607.500000,240
2016/5/5,14:33:00,9607.500000,9610.000000,9605.000000,9607.500000,224
2016/5/5,14:34:00,9610.000000,9610.000000,9602.500000,9605.000000,243
2016/5/5,14:35:00,9605.000000,9607.500000,9602.500000,9605.000000,152
2016/5/5,14:36:00,9605.000000,9605.000000,9602.500000,9605.000000,269
2016/5/5,14:37:00,9605.000000,9615.000000,9605.000000,9612.500000,677
2016/5/5,14:38:00,9612.500000,9612.500000,9607.500000,9610.000000,399
2016/5/5,14:39:00,9610.000000,9612.500000,9610.000000,9610.000000,187
2016/5/5,14:40:00,9610.000000,9617.500000,9610.000000,9617.500000,513
2016/5/5,14:41:00,9615.000000,9617.500000,9612.500000,9612.500000,425
2016/5/5,14:42:00,9612.500000,9617.500000,9612.500000,9617.500000,231
2016/5/5,14:43:00,9615.000000,9617.500000,9612.500000,9617.500000,173
2016/5/5,14:44:00,9617.500000,9617.500000,9615.000000,9617.500000,167
2016/5/5,14:45:00,9615.000000,9620.000000,9615.000000,9620.000000,324
2016/5/5,14:46:00,9620.000000,9620.000000,9617.500000,9617.500000,239
2016/5/5,14:47:00,9617.500000,9617.500000,9615.000000,9617.500000,334
2016/5/5,14:48:00,9617.500000,9617.500000,9615.000000,9617.500000,164
2016/5/5,14:49:00,9617.500000,9617.500000,9612.500000,9615.000000,508
2016/5/5,14:50:00,9615.000000,9617.500000,9612.500000,9615.000000,324
2016/5/5,14:51:00,9612.500000,9612.500000,9607.500000,9607.500000,516
2016/5/5,14:52:00,9607.500000,9615.000000,9607.500000,9615.000000,614
2016/5/5,14:53:00,9615.000000,9615.000000,9612.500000,9612.500000,403
2016/5/5,14:54:00,9612.500000,9612.500000,9610.000000,9612.500000,393
2016/5/5,14:55:00,9610.000000,9612.500000,9607.500000,9607.500000,468
2016/5/5,14:56:00,9607.500000,9612.500000,9607.500000,9612.500000,589
2016/5/5,14:57:00,9612.500000,9615.000000,9610.000000,9612.500000,500
2016/5/5,14:58:00,9610.000000,9615.000000,9610.000000,9612.500000,900
2016/5/5,14:59:00,9610.000000,9612.500000,9607.500000,9612.500000,1562
2016/5/5,15:00:00,9607.500000,9610.000000,9605.000000,9610.000000,874
2016/5/5,15:01:00,9610.000000,9610.000000,9605.000000,9610.000000,339
2016/5/5,15:02:00,9610.000000,9612.500000,9610.000000,9610.000000,69
2016/5/5,15:03:00,9610.000000,9612.500000,9610.000000,9612.500000,43
2016/5/5,15:04:00,9612.500000,9612.500000,9610.000000,9610.000000,29
2016/5/5,15:05:00,9610.000000,9612.500000,9610.000000,9612.500000,48
2016/5/5,15:06:00,9610.000000,9612.500000,9610.000000,9610.000000,27
2016/5/5,15:07:00,9612.500000,9612.500000,9610.000000,9612.500000,30
2016/5/5,15:08:00,9610.000000,9612.500000,9610.000000,9610.000000,94
2016/5/5,15:09:00,9612.500000,9612.500000,9610.000000,9612.500000,36
2016/5/5,15:10:00,9612.500000,9612.500000,9610.000000,9612.500000,28
2016/5/5,15:11:00,9612.500000,9615.000000,9610.000000,9615.000000,111
2016/5/5,15:12:00,9615.000000,9615.000000,9612.500000,9615.000000,52
2016/5/5,15:13:00,9615.000000,9615.000000,9612.500000,9615.000000,59
2016/5/5,15:14:00,9615.000000,9615.000000,9607.500000,9607.500000,269
2016/5/5,15:15:00,9610.000000,9610.000000,9607.500000,9607.500000,59
2016/5/5,15:16:00,9610.000000,9615.000000,9610.000000,9615.000000,114
2016/5/5,15:17:00,9615.000000,9617.500000,9615.000000,9617.500000,74
2016/5/5,15:18:00,9617.500000,9620.000000,9617.500000,9620.000000,93
2016/5/5,15:19:00,9620.000000,9620.000000,9617.500000,9617.500000,20
2016/5/5,15:20:00,9620.000000,9620.000000,9615.000000,9615.000000,201
2016/5/5,15:21:00,9615.000000,9615.000000,9612.500000,9612.500000,201
2016/5/5,15:22:00,9610.000000,9612.500000,9610.000000,9612.500000,40
2016/5/5,15:23:00,9610.000000,9610.000000,9605.000000,9605.000000,300
2016/5/5,15:24:00,9607.500000,9607.500000,9607.500000,9607.500000,25
2016/5/5,15:25:00,9605.000000,9605.000000,9602.500000,9605.000000,57
2016/5/5,15:26:00,9605.000000,9607.500000,9605.000000,9605.000000,106
2016/5/5,15:27:00,9605.000000,9605.000000,9597.500000,9602.500000,326
2016/5/5,15:28:00,9602.500000,9605.000000,9602.500000,9605.000000,264
2016/5/5,15:29:00,9605.000000,9607.500000,9605.000000,9607.500000,83
2016/5/5,15:30:00,9607.500000,9607.500000,9605.000000,9607.500000,43
2016/5/5,16:41:00,9625.000000,9625.000000,9617.500000,9617.500000,11
2016/5/5,16:42:00,9625.000000,9627.500000,9625.000000,9625.000000,36
2016/5/5,16:44:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/5/5,16:46:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/5/5,16:47:00,9622.500000,9625.000000,9622.500000,9625.000000,11
2016/5/5,16:48:00,9625.000000,9645.000000,9625.000000,9632.500000,240
2016/5/5,16:49:00,9632.500000,9632.500000,9632.500000,9632.500000,21
2016/5/5,16:50:00,9635.000000,9640.000000,9632.500000,9640.000000,34
2016/5/5,16:52:00,9630.000000,9637.500000,9630.000000,9632.500000,14
2016/5/5,16:53:00,9637.500000,9637.500000,9632.500000,9632.500000,11
2016/5/5,16:54:00,9630.000000,9630.000000,9630.000000,9630.000000,10
2016/5/5,16:57:00,9627.500000,9627.500000,9627.500000,9627.500000,17
2016/5/5,16:59:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/5/5,17:00:00,9627.500000,9627.500000,9627.500000,9627.500000,13
2016/5/5,17:01:00,9630.000000,9630.000000,9630.000000,9630.000000,18
2016/5/5,17:02:00,9630.000000,9630.000000,9622.500000,9622.500000,32
2016/5/5,17:03:00,9625.000000,9625.000000,9625.000000,9625.000000,9
2016/5/5,17:05:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/5/5,17:06:00,9627.500000,9627.500000,9627.500000,9627.500000,2
2016/5/5,17:10:00,9625.000000,9625.000000,9625.000000,9625.000000,6
2016/5/5,17:14:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/5/5,17:15:00,9625.000000,9625.000000,9625.000000,9625.000000,1
2016/5/5,17:17:00,9625.000000,9625.000000,9625.000000,9625.000000,2
2016/5/5,17:31:00,9622.500000,9622.500000,9622.500000,9622.500000,10
2016/5/5,17:33:00,9622.500000,9622.500000,9622.500000,9622.500000,3
2016/5/5,17:34:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/5/5,17:35:00,9620.000000,9620.000000,9620.000000,9620.000000,8
2016/5/5,17:37:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/5/5,17:42:00,9617.500000,9617.500000,9615.000000,9617.500000,31
2016/5/5,17:43:00,9617.500000,9617.500000,9612.500000,9612.500000,50
2016/5/5,17:44:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/5,17:50:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/5,17:51:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/5/5,17:52:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/5/5,17:53:00,9610.000000,9610.000000,9610.000000,9610.000000,38
2016/5/5,17:54:00,9612.500000,9612.500000,9610.000000,9610.000000,20
2016/5/5,17:55:00,9610.000000,9610.000000,9607.500000,9607.500000,25
2016/5/5,17:59:00,9610.000000,9610.000000,9610.000000,9610.000000,34
2016/5/5,18:00:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/5,18:01:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/5/5,18:04:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/5,18:09:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/5/5,18:11:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,18:14:00,9607.500000,9610.000000,9607.500000,9610.000000,50
2016/5/5,18:15:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,18:18:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,18:21:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,18:26:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/5,18:35:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/5,18:36:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/5,18:39:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/5/5,18:42:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/5/5,18:43:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/5/5,18:44:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,18:45:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/5,18:50:00,9610.000000,9610.000000,9610.000000,9610.000000,31
2016/5/5,18:58:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,18:59:00,9610.000000,9617.500000,9610.000000,9617.500000,47
2016/5/5,19:00:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/5/5,19:01:00,9617.500000,9617.500000,9612.500000,9612.500000,46
2016/5/5,19:02:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/5/5,19:03:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/5/5,19:08:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/5,19:11:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/5/5,19:12:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/5/5,19:13:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/5/5,19:15:00,9607.500000,9607.500000,9605.000000,9605.000000,9
2016/5/5,19:16:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,19:17:00,9605.000000,9605.000000,9605.000000,9605.000000,9
2016/5/5,19:19:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,19:21:00,9607.500000,9607.500000,9607.500000,9607.500000,11
2016/5/5,19:23:00,9605.000000,9605.000000,9605.000000,9605.000000,40
2016/5/5,19:24:00,9602.500000,9605.000000,9602.500000,9602.500000,10
2016/5/5,19:25:00,9605.000000,9605.000000,9602.500000,9602.500000,7
2016/5/5,19:26:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/5,19:28:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/5/5,19:31:00,9607.500000,9607.500000,9602.500000,9602.500000,4
2016/5/5,19:33:00,9602.500000,9602.500000,9602.500000,9602.500000,50
2016/5/5,19:34:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/5/5,19:38:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,19:40:00,9602.500000,9602.500000,9600.000000,9600.000000,3
2016/5/5,19:41:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/5/5,19:57:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,19:58:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,19:59:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,20:12:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,20:14:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/5/5,20:15:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,20:16:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/5/5,20:20:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,20:21:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/5/5,20:29:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,20:30:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/5/5,20:33:00,9605.000000,9607.500000,9605.000000,9607.500000,6
2016/5/5,20:41:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,20:44:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/5,20:48:00,9605.000000,9605.000000,9602.500000,9602.500000,10
2016/5/5,20:51:00,9605.000000,9605.000000,9605.000000,9605.000000,14
2016/5/5,20:55:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/5,20:58:00,9602.500000,9602.500000,9600.000000,9600.000000,11
2016/5/5,20:59:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/5/5,21:04:00,9605.000000,9605.000000,9605.000000,9605.000000,27
2016/5/5,21:05:00,9605.000000,9610.000000,9602.500000,9605.000000,56
2016/5/5,21:09:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/5,21:10:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,21:16:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,21:17:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/5/5,21:18:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,21:19:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/5/5,21:28:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/5/5,21:31:00,9605.000000,9607.500000,9605.000000,9607.500000,12
2016/5/5,21:32:00,9607.500000,9607.500000,9605.000000,9605.000000,14
2016/5/5,21:33:00,9605.000000,9605.000000,9605.000000,9605.000000,14
2016/5/5,21:35:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,21:36:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/5/5,21:38:00,9602.500000,9605.000000,9602.500000,9605.000000,27
2016/5/5,21:39:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2016/5/5,21:40:00,9602.500000,9607.500000,9602.500000,9607.500000,10
2016/5/5,21:41:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/5/5,21:42:00,9602.500000,9602.500000,9600.000000,9602.500000,24
2016/5/5,21:43:00,9602.500000,9605.000000,9600.000000,9605.000000,7
2016/5/5,21:44:00,9600.000000,9600.000000,9600.000000,9600.000000,30
2016/5/5,21:45:00,9600.000000,9600.000000,9597.500000,9600.000000,58
2016/5/5,21:46:00,9597.500000,9600.000000,9595.000000,9600.000000,20
2016/5/5,21:47:00,9600.000000,9602.500000,9595.000000,9602.500000,41
2016/5/5,21:48:00,9600.000000,9600.000000,9595.000000,9595.000000,15
2016/5/5,21:49:00,9595.000000,9600.000000,9595.000000,9597.500000,26
2016/5/5,21:50:00,9597.500000,9600.000000,9595.000000,9600.000000,24
2016/5/5,21:51:00,9600.000000,9602.500000,9600.000000,9602.500000,23
2016/5/5,21:52:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2016/5/5,21:53:00,9600.000000,9602.500000,9600.000000,9600.000000,10
2016/5/5,21:54:00,9600.000000,9602.500000,9600.000000,9602.500000,9
2016/5/5,21:55:00,9600.000000,9602.500000,9600.000000,9602.500000,9
2016/5/5,21:56:00,9600.000000,9602.500000,9600.000000,9602.500000,9
2016/5/5,21:57:00,9602.500000,9605.000000,9600.000000,9600.000000,28
2016/5/5,21:58:00,9602.500000,9602.500000,9597.500000,9597.500000,25
2016/5/5,21:59:00,9597.500000,9597.500000,9595.000000,9595.000000,25
2016/5/5,22:00:00,9597.500000,9600.000000,9595.000000,9595.000000,23
2016/5/5,22:01:00,9597.500000,9600.000000,9595.000000,9597.500000,18
2016/5/5,22:02:00,9597.500000,9600.000000,9595.000000,9597.500000,15
2016/5/5,22:03:00,9595.000000,9602.500000,9595.000000,9597.500000,9
2016/5/5,22:04:00,9595.000000,9602.500000,9595.000000,9602.500000,15
2016/5/5,22:05:00,9600.000000,9605.000000,9600.000000,9605.000000,17
2016/5/5,22:06:00,9602.500000,9605.000000,9602.500000,9605.000000,9
2016/5/5,22:07:00,9602.500000,9605.000000,9602.500000,9605.000000,15
2016/5/5,22:08:00,9605.000000,9605.000000,9600.000000,9600.000000,14
2016/5/5,22:09:00,9600.000000,9602.500000,9600.000000,9602.500000,9
2016/5/5,22:10:00,9602.500000,9605.000000,9600.000000,9600.000000,23
2016/5/5,22:11:00,9600.000000,9602.500000,9600.000000,9602.500000,8
2016/5/5,22:12:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2016/5/5,22:13:00,9600.000000,9602.500000,9600.000000,9602.500000,10
2016/5/5,22:14:00,9602.500000,9602.500000,9602.500000,9602.500000,8
2016/5/5,22:15:00,9600.000000,9600.000000,9600.000000,9600.000000,12
2016/5/5,22:16:00,9605.000000,9605.000000,9605.000000,9605.000000,34
2016/5/5,22:17:00,9605.000000,9605.000000,9600.000000,9600.000000,36
2016/5/5,22:18:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/5/5,22:19:00,9597.500000,9600.000000,9597.500000,9597.500000,34
2016/5/5,22:20:00,9602.500000,9602.500000,9600.000000,9600.000000,8
2016/5/5,22:21:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/5/5,22:22:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/5/5,22:23:00,9602.500000,9602.500000,9600.000000,9600.000000,18
2016/5/5,22:24:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/5/5,22:25:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/5/5,22:26:00,9600.000000,9602.500000,9600.000000,9602.500000,6
2016/5/5,22:27:00,9605.000000,9605.000000,9602.500000,9602.500000,47
2016/5/5,22:28:00,9597.500000,9597.500000,9595.000000,9595.000000,24
2016/5/5,22:29:00,9595.000000,9600.000000,9595.000000,9595.000000,18
2016/5/5,22:30:00,9597.500000,9600.000000,9595.000000,9600.000000,10
2016/5/5,22:31:00,9595.000000,9595.000000,9592.500000,9595.000000,18
2016/5/5,22:32:00,9595.000000,9597.500000,9595.000000,9595.000000,11
2016/5/5,22:33:00,9592.500000,9597.500000,9592.500000,9595.000000,15
2016/5/5,22:34:00,9595.000000,9595.000000,9595.000000,9595.000000,8
2016/5/5,22:35:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:36:00,9592.500000,9592.500000,9592.500000,9592.500000,4
2016/5/5,22:37:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:38:00,9592.500000,9595.000000,9592.500000,9595.000000,24
2016/5/5,22:39:00,9592.500000,9595.000000,9592.500000,9592.500000,29
2016/5/5,22:40:00,9592.500000,9597.500000,9592.500000,9597.500000,9
2016/5/5,22:41:00,9592.500000,9592.500000,9590.000000,9590.000000,27
2016/5/5,22:42:00,9595.000000,9595.000000,9590.000000,9590.000000,9
2016/5/5,22:43:00,9590.000000,9595.000000,9590.000000,9592.500000,45
2016/5/5,22:44:00,9592.500000,9595.000000,9592.500000,9592.500000,14
2016/5/5,22:45:00,9595.000000,9595.000000,9592.500000,9592.500000,10
2016/5/5,22:46:00,9592.500000,9595.000000,9592.500000,9592.500000,12
2016/5/5,22:47:00,9597.500000,9597.500000,9592.500000,9592.500000,9
2016/5/5,22:48:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:49:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:50:00,9595.000000,9595.000000,9592.500000,9592.500000,15
2016/5/5,22:51:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:52:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/5/5,22:53:00,9592.500000,9592.500000,9592.500000,9592.500000,9
2016/5/5,22:54:00,9590.000000,9592.500000,9590.000000,9592.500000,9
2016/5/5,22:55:00,9592.500000,9592.500000,9590.000000,9590.000000,8
2016/5/5,22:56:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2016/5/5,22:57:00,9590.000000,9595.000000,9590.000000,9592.500000,39
2016/5/5,22:58:00,9595.000000,9595.000000,9590.000000,9595.000000,10
2016/5/5,22:59:00,9590.000000,9592.500000,9587.500000,9590.000000,188
2016/5/5,23:00:00,9592.500000,9592.500000,9587.500000,9590.000000,46
2016/5/5,23:01:00,9592.500000,9592.500000,9590.000000,9590.000000,40
2016/5/5,23:02:00,9587.500000,9592.500000,9585.000000,9587.500000,159
2016/5/5,23:03:00,9587.500000,9592.500000,9587.500000,9587.500000,20
2016/5/5,23:04:00,9587.500000,9587.500000,9585.000000,9585.000000,14
2016/5/5,23:05:00,9587.500000,9587.500000,9587.500000,9587.500000,8
2016/5/5,23:06:00,9587.500000,9590.000000,9585.000000,9590.000000,18
2016/5/5,23:07:00,9585.000000,9587.500000,9585.000000,9587.500000,13
2016/5/5,23:08:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/5/5,23:10:00,9587.500000,9587.500000,9587.500000,9587.500000,12
2016/5/5,23:11:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/5/5,23:13:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/5/5,23:14:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/5,23:15:00,9587.500000,9587.500000,9587.500000,9587.500000,14
2016/5/5,23:18:00,9587.500000,9590.000000,9587.500000,9590.000000,9
2016/5/5,23:19:00,9590.000000,9590.000000,9590.000000,9590.000000,48
2016/5/5,23:21:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/5,23:22:00,9587.500000,9587.500000,9587.500000,9587.500000,32
2016/5/5,23:23:00,9585.000000,9587.500000,9582.500000,9587.500000,40
2016/5/5,23:24:00,9585.000000,9585.000000,9585.000000,9585.000000,42
2016/5/5,23:25:00,9582.500000,9582.500000,9582.500000,9582.500000,115
2016/5/5,23:27:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/5/5,23:28:00,9580.000000,9585.000000,9580.000000,9585.000000,16
2016/5/5,23:29:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/5/5,23:30:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/5/5,23:31:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/5/5,23:32:00,9585.000000,9585.000000,9585.000000,9585.000000,22
2016/5/5,23:34:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/5/5,23:35:00,9587.500000,9590.000000,9587.500000,9587.500000,91
2016/5/5,23:36:00,9590.000000,9597.500000,9587.500000,9597.500000,135
2016/5/5,23:37:00,9597.500000,9597.500000,9597.500000,9597.500000,17
2016/5/5,23:38:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/5/5,23:40:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/5/5,23:41:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/5/5,23:42:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/5,23:44:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/5/5,23:45:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/5/5,23:52:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2016/5/5,23:53:00,9597.500000,9600.000000,9597.500000,9600.000000,17
2016/5/5,23:54:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/5/5,23:56:00,9597.500000,9600.000000,9597.500000,9600.000000,19
2016/5/5,23:59:00,9600.000000,9602.500000,9600.000000,9600.000000,11
2016/5/6,00:00:00,9602.500000,9602.500000,9600.000000,9600.000000,3
2016/5/6,00:01:00,9605.000000,9605.000000,9600.000000,9600.000000,18
2016/5/6,00:02:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/5/6,00:03:00,9600.000000,9600.000000,9600.000000,9600.000000,5
2016/5/6,00:04:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2016/5/6,00:05:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/5/6,00:06:00,9605.000000,9607.500000,9605.000000,9607.500000,18
2016/5/6,00:07:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/5/6,00:09:00,9607.500000,9607.500000,9600.000000,9600.000000,33
2016/5/6,00:10:00,9600.000000,9600.000000,9597.500000,9597.500000,12
2016/5/6,00:14:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/5/6,00:16:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/5/6,00:18:00,9595.000000,9595.000000,9595.000000,9595.000000,4
2016/5/6,00:19:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/5/6,00:21:00,9592.500000,9592.500000,9592.500000,9592.500000,51
2016/5/6,00:22:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/5/6,00:23:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/6,00:24:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/5/6,00:26:00,9590.000000,9590.000000,9585.000000,9587.500000,41
2016/5/6,00:27:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/5/6,00:28:00,9585.000000,9585.000000,9585.000000,9585.000000,11
2016/5/6,00:29:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/5/6,00:30:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2016/5/6,00:31:00,9585.000000,9585.000000,9582.500000,9582.500000,8
2016/5/6,00:32:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/5/6,00:33:00,9582.500000,9585.000000,9582.500000,9585.000000,10
2016/5/6,00:34:00,9585.000000,9585.000000,9582.500000,9582.500000,10
2016/5/6,00:35:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/5/6,00:36:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/5/6,00:37:00,9582.500000,9582.500000,9582.500000,9582.500000,7
2016/5/6,00:38:00,9582.500000,9582.500000,9582.500000,9582.500000,8
2016/5/6,00:39:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/5/6,00:40:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/5/6,00:41:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/5/6,00:42:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/5/6,00:43:00,9580.000000,9585.000000,9580.000000,9585.000000,7
2016/5/6,00:44:00,9582.500000,9582.500000,9580.000000,9582.500000,9
2016/5/6,00:45:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/5/6,00:46:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/5/6,00:47:00,9585.000000,9585.000000,9580.000000,9582.500000,21
2016/5/6,00:49:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/5/6,00:50:00,9582.500000,9582.500000,9580.000000,9582.500000,14
2016/5/6,00:51:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/5/6,00:52:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/5/6,00:53:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/5/6,00:54:00,9580.000000,9580.000000,9580.000000,9580.000000,18
2016/5/6,00:55:00,9580.000000,9582.500000,9577.500000,9582.500000,15
2016/5/6,00:56:00,9580.000000,9580.000000,9577.500000,9577.500000,6
2016/5/6,00:57:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/5/6,00:58:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/5/6,00:59:00,9580.000000,9580.000000,9577.500000,9577.500000,7
2016/5/6,01:00:00,9577.500000,9580.000000,9577.500000,9580.000000,13
2016/5/6,01:01:00,9582.500000,9582.500000,9582.500000,9582.500000,15
2016/5/6,01:02:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/5/6,01:03:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/5/6,01:04:00,9580.000000,9580.000000,9577.500000,9580.000000,11
2016/5/6,01:05:00,9577.500000,9580.000000,9577.500000,9580.000000,8
2016/5/6,01:06:00,9577.500000,9580.000000,9577.500000,9580.000000,7
2016/5/6,01:07:00,9577.500000,9580.000000,9577.500000,9580.000000,9
2016/5/6,01:08:00,9577.500000,9580.000000,9577.500000,9580.000000,7
2016/5/6,01:09:00,9577.500000,9577.500000,9577.500000,9577.500000,8
2016/5/6,01:10:00,9577.500000,9577.500000,9577.500000,9577.500000,20
2016/5/6,01:11:00,9577.500000,9580.000000,9577.500000,9580.000000,52
2016/5/6,01:12:00,9577.500000,9580.000000,9577.500000,9580.000000,11
2016/5/6,01:14:00,9577.500000,9580.000000,9577.500000,9580.000000,9
2016/5/6,01:15:00,9577.500000,9577.500000,9577.500000,9577.500000,15
2016/5/6,01:16:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/5/6,01:17:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/5/6,01:19:00,9580.000000,9580.000000,9577.500000,9577.500000,26
2016/5/6,01:20:00,9577.500000,9577.500000,9577.500000,9577.500000,11
2016/5/6,01:21:00,9575.000000,9577.500000,9575.000000,9575.000000,20
2016/5/6,01:22:00,9575.000000,9575.000000,9572.500000,9575.000000,95
2016/5/6,01:23:00,9575.000000,9575.000000,9572.500000,9572.500000,13
2016/5/6,01:24:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/5/6,01:25:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/5/6,01:26:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:27:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/5/6,01:28:00,9575.000000,9575.000000,9572.500000,9572.500000,13
2016/5/6,01:29:00,9575.000000,9575.000000,9572.500000,9572.500000,12
2016/5/6,01:30:00,9575.000000,9575.000000,9572.500000,9572.500000,34
2016/5/6,01:31:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/5/6,01:32:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:33:00,9572.500000,9575.000000,9572.500000,9575.000000,10
2016/5/6,01:34:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/5/6,01:35:00,9575.000000,9575.000000,9572.500000,9572.500000,8
2016/5/6,01:36:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/5/6,01:37:00,9575.000000,9575.000000,9572.500000,9572.500000,11
2016/5/6,01:38:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/5/6,01:39:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:40:00,9572.500000,9572.500000,9572.500000,9572.500000,19
2016/5/6,01:41:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/5/6,01:42:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:43:00,9575.000000,9575.000000,9572.500000,9572.500000,9
2016/5/6,01:44:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:45:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/5/6,01:46:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/5/6,01:47:00,9575.000000,9575.000000,9575.000000,9575.000000,15
2016/5/6,01:48:00,9575.000000,9575.000000,9572.500000,9575.000000,8
2016/5/6,01:49:00,9572.500000,9575.000000,9572.500000,9572.500000,18
2016/5/6,01:51:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/6,01:52:00,9572.500000,9575.000000,9572.500000,9572.500000,18
2016/5/6,01:53:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/5/6,01:54:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/5/6,01:55:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/5/6,01:56:00,9575.000000,9575.000000,9572.500000,9572.500000,13
2016/5/6,01:58:00,9575.000000,9575.000000,9575.000000,9575.000000,34
2016/5/6,01:59:00,9575.000000,9575.000000,9572.500000,9572.500000,45
2016/5/6,02:00:00,9572.500000,9575.000000,9570.000000,9575.000000,24
2016/5/6,09:01:00,9595.000000,9597.500000,9592.500000,9595.000000,167
2016/5/6,09:02:00,9595.000000,9595.000000,9590.000000,9592.500000,136
2016/5/6,09:03:00,9592.500000,9597.500000,9590.000000,9597.500000,55
2016/5/6,09:04:00,9592.500000,9597.500000,9592.500000,9597.500000,52
2016/5/6,09:05:00,9592.500000,9597.500000,9592.500000,9597.500000,111
2016/5/6,09:06:00,9597.500000,9600.000000,9597.500000,9600.000000,75
2016/5/6,09:07:00,9597.500000,9597.500000,9595.000000,9595.000000,20
2016/5/6,09:08:00,9595.000000,9597.500000,9592.500000,9597.500000,38
2016/5/6,09:09:00,9595.000000,9597.500000,9595.000000,9597.500000,16
2016/5/6,09:10:00,9597.500000,9600.000000,9597.500000,9600.000000,32
2016/5/6,09:11:00,9602.500000,9605.000000,9600.000000,9600.000000,71
2016/5/6,09:12:00,9605.000000,9605.000000,9600.000000,9600.000000,63
2016/5/6,09:13:00,9602.500000,9602.500000,9597.500000,9597.500000,51
2016/5/6,09:14:00,9597.500000,9600.000000,9595.000000,9597.500000,29
2016/5/6,09:15:00,9595.000000,9597.500000,9592.500000,9592.500000,33
2016/5/6,09:16:00,9592.500000,9595.000000,9587.500000,9587.500000,223
2016/5/6,09:17:00,9590.000000,9600.000000,9585.000000,9600.000000,266
2016/5/6,09:18:00,9600.000000,9600.000000,9595.000000,9597.500000,194
2016/5/6,09:19:00,9597.500000,9600.000000,9595.000000,9600.000000,120
2016/5/6,09:20:00,9602.500000,9602.500000,9597.500000,9600.000000,84
2016/5/6,09:21:00,9602.500000,9607.500000,9600.000000,9605.000000,184
2016/5/6,09:22:00,9607.500000,9607.500000,9605.000000,9605.000000,188
2016/5/6,09:23:00,9607.500000,9607.500000,9605.000000,9605.000000,34
2016/5/6,09:24:00,9605.000000,9605.000000,9600.000000,9600.000000,146
2016/5/6,09:25:00,9600.000000,9600.000000,9597.500000,9597.500000,70
2016/5/6,09:26:00,9597.500000,9602.500000,9597.500000,9600.000000,59
2016/5/6,09:27:00,9602.500000,9605.000000,9602.500000,9602.500000,125
2016/5/6,09:28:00,9600.000000,9600.000000,9597.500000,9600.000000,19
2016/5/6,09:29:00,9600.000000,9600.000000,9600.000000,9600.000000,40
2016/5/6,09:30:00,9600.000000,9602.500000,9595.000000,9600.000000,422
2016/5/6,09:31:00,9600.000000,9610.000000,9592.500000,9592.500000,1694
2016/5/6,09:32:00,9592.500000,9600.000000,9590.000000,9592.500000,1953
2016/5/6,09:33:00,9587.500000,9597.500000,9585.000000,9587.500000,638
2016/5/6,09:34:00,9587.500000,9595.000000,9585.000000,9587.500000,1323
2016/5/6,09:35:00,9590.000000,9595.000000,9582.500000,9592.500000,756
2016/5/6,09:36:00,9592.500000,9607.500000,9587.500000,9607.500000,1123
2016/5/6,09:37:00,9605.000000,9612.500000,9597.500000,9607.500000,991
2016/5/6,09:38:00,9605.000000,9605.000000,9597.500000,9600.000000,619
2016/5/6,09:39:00,9597.500000,9602.500000,9595.000000,9602.500000,422
2016/5/6,09:40:00,9602.500000,9605.000000,9597.500000,9602.500000,593
2016/5/6,09:41:00,9602.500000,9605.000000,9597.500000,9600.000000,580
2016/5/6,09:42:00,9600.000000,9602.500000,9595.000000,9595.000000,449
2016/5/6,09:43:00,9597.500000,9600.000000,9592.500000,9597.500000,691
2016/5/6,09:44:00,9597.500000,9600.000000,9595.000000,9595.000000,403
2016/5/6,09:45:00,9595.000000,9600.000000,9592.500000,9597.500000,1050
2016/5/6,09:46:00,9595.000000,9597.500000,9595.000000,9597.500000,1252
2016/5/6,09:47:00,9597.500000,9597.500000,9592.500000,9595.000000,675
2016/5/6,09:48:00,9595.000000,9595.000000,9587.500000,9590.000000,355
2016/5/6,09:49:00,9590.000000,9592.500000,9585.000000,9590.000000,531
2016/5/6,09:50:00,9590.000000,9590.000000,9580.000000,9585.000000,1899
2016/5/6,09:51:00,9585.000000,9587.500000,9582.500000,9585.000000,839
2016/5/6,09:52:00,9585.000000,9587.500000,9582.500000,9587.500000,327
2016/5/6,09:53:00,9587.500000,9590.000000,9585.000000,9587.500000,264
2016/5/6,09:54:00,9587.500000,9590.000000,9585.000000,9587.500000,353
2016/5/6,09:55:00,9590.000000,9590.000000,9587.500000,9590.000000,51
2016/5/6,09:56:00,9587.500000,9590.000000,9585.000000,9587.500000,616
2016/5/6,09:57:00,9585.000000,9585.000000,9580.000000,9582.500000,1166
2016/5/6,09:58:00,9585.000000,9585.000000,9575.000000,9577.500000,1355
2016/5/6,09:59:00,9577.500000,9577.500000,9570.000000,9572.500000,1404
2016/5/6,10:00:00,9575.000000,9575.000000,9567.500000,9567.500000,1660
2016/5/6,10:01:00,9567.500000,9570.000000,9562.500000,9565.000000,1863
2016/5/6,10:02:00,9565.000000,9572.500000,9562.500000,9572.500000,817
2016/5/6,10:03:00,9572.500000,9575.000000,9570.000000,9572.500000,234
2016/5/6,10:04:00,9572.500000,9572.500000,9570.000000,9570.000000,220
2016/5/6,10:05:00,9567.500000,9572.500000,9567.500000,9570.000000,241
2016/5/6,10:06:00,9570.000000,9572.500000,9565.000000,9572.500000,282
2016/5/6,10:07:00,9570.000000,9575.000000,9567.500000,9575.000000,401
2016/5/6,10:08:00,9575.000000,9580.000000,9572.500000,9580.000000,383
2016/5/6,10:09:00,9580.000000,9582.500000,9577.500000,9577.500000,334
2016/5/6,10:10:00,9580.000000,9580.000000,9572.500000,9572.500000,493
2016/5/6,10:11:00,9572.500000,9572.500000,9570.000000,9570.000000,428
2016/5/6,10:12:00,9567.500000,9572.500000,9567.500000,9572.500000,753
2016/5/6,10:13:00,9572.500000,9577.500000,9570.000000,9577.500000,484
2016/5/6,10:14:00,9575.000000,9577.500000,9572.500000,9572.500000,404
2016/5/6,10:15:00,9570.000000,9572.500000,9567.500000,9570.000000,703
2016/5/6,10:16:00,9567.500000,9570.000000,9565.000000,9565.000000,677
2016/5/6,10:17:00,9565.000000,9565.000000,9555.000000,9555.000000,2895
2016/5/6,10:18:00,9557.500000,9562.500000,9555.000000,9560.000000,1733
2016/5/6,10:19:00,9560.000000,9567.500000,9557.500000,9565.000000,349
2016/5/6,10:20:00,9565.000000,9565.000000,9560.000000,9560.000000,532
2016/5/6,10:21:00,9560.000000,9562.500000,9557.500000,9560.000000,347
2016/5/6,10:22:00,9560.000000,9560.000000,9550.000000,9555.000000,1492
2016/5/6,10:23:00,9552.500000,9560.000000,9552.500000,9560.000000,573
2016/5/6,10:24:00,9560.000000,9565.000000,9557.500000,9557.500000,257
2016/5/6,10:25:00,9557.500000,9557.500000,9552.500000,9552.500000,338
2016/5/6,10:26:00,9552.500000,9555.000000,9547.500000,9552.500000,972
2016/5/6,10:27:00,9552.500000,9555.000000,9547.500000,9550.000000,1291
2016/5/6,10:28:00,9550.000000,9552.500000,9547.500000,9552.500000,408
2016/5/6,10:29:00,9550.000000,9557.500000,9550.000000,9557.500000,460
2016/5/6,10:30:00,9557.500000,9557.500000,9552.500000,9557.500000,468
2016/5/6,10:31:00,9555.000000,9557.500000,9552.500000,9555.000000,536
2016/5/6,10:32:00,9555.000000,9557.500000,9555.000000,9557.500000,374
2016/5/6,10:33:00,9557.500000,9562.500000,9555.000000,9562.500000,154
2016/5/6,10:34:00,9562.500000,9565.000000,9560.000000,9562.500000,277
2016/5/6,10:35:00,9562.500000,9565.000000,9560.000000,9562.500000,299
2016/5/6,10:36:00,9562.500000,9562.500000,9560.000000,9562.500000,208
2016/5/6,10:37:00,9560.000000,9565.000000,9560.000000,9562.500000,356
2016/5/6,10:38:00,9562.500000,9562.500000,9560.000000,9562.500000,178
2016/5/6,10:39:00,9560.000000,9560.000000,9555.000000,9557.500000,563
2016/5/6,10:40:00,9555.000000,9557.500000,9542.500000,9545.000000,2307
2016/5/6,10:41:00,9542.500000,9545.000000,9535.000000,9537.500000,2447
2016/5/6,10:42:00,9537.500000,9545.000000,9532.500000,9542.500000,1975
2016/5/6,10:43:00,9542.500000,9545.000000,9537.500000,9545.000000,603
2016/5/6,10:44:00,9545.000000,9545.000000,9542.500000,9545.000000,122
2016/5/6,10:45:00,9545.000000,9550.000000,9542.500000,9545.000000,538
2016/5/6,10:46:00,9545.000000,9545.000000,9540.000000,9540.000000,737
2016/5/6,10:47:00,9537.500000,9542.500000,9537.500000,9540.000000,769
2016/5/6,10:48:00,9542.500000,9542.500000,9530.000000,9535.000000,952
2016/5/6,10:49:00,9535.000000,9540.000000,9525.000000,9527.500000,1050
2016/5/6,10:50:00,9525.000000,9535.000000,9525.000000,9532.500000,1073
2016/5/6,10:51:00,9530.000000,9535.000000,9530.000000,9535.000000,808
2016/5/6,10:52:00,9535.000000,9540.000000,9532.500000,9540.000000,272
2016/5/6,10:53:00,9537.500000,9537.500000,9535.000000,9537.500000,383
2016/5/6,10:54:00,9537.500000,9540.000000,9535.000000,9535.000000,369
2016/5/6,10:55:00,9535.000000,9535.000000,9532.500000,9532.500000,430
2016/5/6,10:56:00,9532.500000,9535.000000,9530.000000,9535.000000,512
2016/5/6,10:57:00,9535.000000,9535.000000,9532.500000,9535.000000,445
2016/5/6,10:58:00,9535.000000,9537.500000,9527.500000,9527.500000,1105
2016/5/6,10:59:00,9527.500000,9530.000000,9515.000000,9517.500000,2012
2016/5/6,11:00:00,9517.500000,9517.500000,9502.500000,9505.000000,2699
2016/5/6,11:01:00,9502.500000,9510.000000,9487.500000,9487.500000,4750
2016/5/6,11:02:00,9490.000000,9497.500000,9487.500000,9495.000000,2647
2016/5/6,11:03:00,9497.500000,9507.500000,9495.000000,9507.500000,1570
2016/5/6,11:04:00,9507.500000,9510.000000,9500.000000,9500.000000,821
2016/5/6,11:05:00,9502.500000,9502.500000,9495.000000,9500.000000,1658
2016/5/6,11:06:00,9497.500000,9500.000000,9492.500000,9500.000000,1166
2016/5/6,11:07:00,9497.500000,9497.500000,9487.500000,9490.000000,1999
2016/5/6,11:08:00,9487.500000,9490.000000,9482.500000,9485.000000,1304
2016/5/6,11:09:00,9482.500000,9487.500000,9475.000000,9475.000000,877
2016/5/6,11:10:00,9475.000000,9477.500000,9465.000000,9465.000000,2270
2016/5/6,11:11:00,9470.000000,9480.000000,9465.000000,9477.500000,1031
2016/5/6,11:12:00,9477.500000,9480.000000,9472.500000,9477.500000,737
2016/5/6,11:13:00,9477.500000,9482.500000,9472.500000,9482.500000,807
2016/5/6,11:14:00,9482.500000,9490.000000,9480.000000,9485.000000,1172
2016/5/6,11:15:00,9485.000000,9487.500000,9477.500000,9482.500000,1484
2016/5/6,11:16:00,9480.000000,9480.000000,9475.000000,9480.000000,889
2016/5/6,11:17:00,9482.500000,9485.000000,9475.000000,9480.000000,945
2016/5/6,11:18:00,9480.000000,9482.500000,9477.500000,9480.000000,601
2016/5/6,11:19:00,9480.000000,9482.500000,9475.000000,9480.000000,1157
2016/5/6,11:20:00,9480.000000,9482.500000,9475.000000,9477.500000,891
2016/5/6,11:21:00,9477.500000,9480.000000,9470.000000,9477.500000,1165
2016/5/6,11:22:00,9477.500000,9477.500000,9470.000000,9477.500000,803
2016/5/6,11:23:00,9475.000000,9482.500000,9475.000000,9475.000000,826
2016/5/6,11:24:00,9475.000000,9475.000000,9467.500000,9467.500000,1235
2016/5/6,11:25:00,9467.500000,9472.500000,9462.500000,9462.500000,1667
2016/5/6,11:26:00,9462.500000,9465.000000,9457.500000,9460.000000,1775
2016/5/6,11:27:00,9460.000000,9460.000000,9447.500000,9452.500000,2267
2016/5/6,11:28:00,9450.000000,9465.000000,9450.000000,9465.000000,1734
2016/5/6,11:29:00,9467.500000,9475.000000,9465.000000,9472.500000,825
2016/5/6,11:30:00,9472.500000,9480.000000,9465.000000,9465.000000,878
2016/5/6,11:31:00,9467.500000,9475.000000,9462.500000,9472.500000,366
2016/5/6,11:32:00,9475.000000,9480.000000,9472.500000,9475.000000,321
2016/5/6,11:33:00,9475.000000,9477.500000,9470.000000,9472.500000,226
2016/5/6,11:34:00,9470.000000,9472.500000,9470.000000,9470.000000,98
2016/5/6,11:35:00,9470.000000,9472.500000,9470.000000,9470.000000,102
2016/5/6,11:36:00,9470.000000,9477.500000,9470.000000,9475.000000,181
2016/5/6,11:37:00,9477.500000,9477.500000,9472.500000,9477.500000,166
2016/5/6,11:38:00,9477.500000,9477.500000,9472.500000,9472.500000,75
2016/5/6,11:39:00,9472.500000,9472.500000,9470.000000,9470.000000,101
2016/5/6,11:40:00,9470.000000,9472.500000,9467.500000,9467.500000,93
2016/5/6,11:41:00,9470.000000,9470.000000,9467.500000,9467.500000,34
2016/5/6,11:42:00,9467.500000,9467.500000,9467.500000,9467.500000,63
2016/5/6,11:43:00,9467.500000,9467.500000,9465.000000,9467.500000,138
2016/5/6,11:44:00,9467.500000,9470.000000,9465.000000,9465.000000,59
2016/5/6,11:45:00,9467.500000,9467.500000,9465.000000,9467.500000,72
2016/5/6,11:46:00,9467.500000,9470.000000,9465.000000,9467.500000,79
2016/5/6,11:47:00,9467.500000,9467.500000,9462.500000,9462.500000,159
2016/5/6,11:48:00,9465.000000,9465.000000,9462.500000,9465.000000,91
2016/5/6,11:49:00,9467.500000,9467.500000,9462.500000,9462.500000,45
2016/5/6,11:50:00,9462.500000,9465.000000,9462.500000,9462.500000,15
2016/5/6,11:51:00,9462.500000,9465.000000,9462.500000,9465.000000,32
2016/5/6,11:52:00,9462.500000,9467.500000,9462.500000,9467.500000,88
2016/5/6,11:53:00,9467.500000,9470.000000,9467.500000,9470.000000,145
2016/5/6,11:54:00,9472.500000,9472.500000,9470.000000,9470.000000,7
2016/5/6,11:55:00,9470.000000,9472.500000,9470.000000,9472.500000,73
2016/5/6,11:56:00,9475.000000,9477.500000,9475.000000,9477.500000,113
2016/5/6,11:57:00,9477.500000,9477.500000,9475.000000,9475.000000,16
2016/5/6,11:58:00,9475.000000,9477.500000,9475.000000,9477.500000,30
2016/5/6,11:59:00,9475.000000,9480.000000,9475.000000,9480.000000,126
2016/5/6,12:00:00,9477.500000,9480.000000,9475.000000,9475.000000,85
2016/5/6,12:01:00,9472.500000,9475.000000,9470.000000,9470.000000,87
2016/5/6,12:02:00,9470.000000,9472.500000,9470.000000,9472.500000,166
2016/5/6,12:03:00,9472.500000,9475.000000,9465.000000,9467.500000,229
2016/5/6,12:04:00,9467.500000,9467.500000,9462.500000,9462.500000,94
2016/5/6,12:05:00,9462.500000,9465.000000,9462.500000,9462.500000,69
2016/5/6,12:06:00,9465.000000,9472.500000,9465.000000,9472.500000,81
2016/5/6,12:07:00,9472.500000,9472.500000,9470.000000,9470.000000,11
2016/5/6,12:08:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/5/6,12:09:00,9470.000000,9470.000000,9470.000000,9470.000000,16
2016/5/6,12:10:00,9467.500000,9470.000000,9462.500000,9465.000000,47
2016/5/6,12:11:00,9465.000000,9465.000000,9462.500000,9462.500000,12
2016/5/6,12:12:00,9465.000000,9465.000000,9462.500000,9465.000000,58
2016/5/6,12:13:00,9465.000000,9465.000000,9462.500000,9462.500000,23
2016/5/6,12:14:00,9462.500000,9465.000000,9462.500000,9462.500000,10
2016/5/6,12:15:00,9462.500000,9465.000000,9460.000000,9462.500000,68
2016/5/6,12:16:00,9462.500000,9462.500000,9460.000000,9462.500000,66
2016/5/6,12:17:00,9462.500000,9462.500000,9462.500000,9462.500000,41
2016/5/6,12:18:00,9462.500000,9462.500000,9460.000000,9462.500000,15
2016/5/6,12:19:00,9460.000000,9462.500000,9460.000000,9462.500000,38
2016/5/6,12:20:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2016/5/6,12:21:00,9462.500000,9465.000000,9462.500000,9465.000000,7
2016/5/6,12:22:00,9462.500000,9462.500000,9460.000000,9462.500000,20
2016/5/6,12:23:00,9460.000000,9462.500000,9460.000000,9460.000000,11
2016/5/6,12:24:00,9460.000000,9460.000000,9455.000000,9460.000000,263
2016/5/6,12:25:00,9460.000000,9465.000000,9457.500000,9462.500000,47
2016/5/6,12:26:00,9465.000000,9465.000000,9462.500000,9462.500000,9
2016/5/6,12:27:00,9462.500000,9465.000000,9462.500000,9465.000000,12
2016/5/6,12:28:00,9462.500000,9465.000000,9462.500000,9465.000000,19
2016/5/6,12:29:00,9462.500000,9465.000000,9462.500000,9462.500000,18
2016/5/6,12:30:00,9462.500000,9465.000000,9460.000000,9460.000000,51
2016/5/6,12:31:00,9460.000000,9462.500000,9457.500000,9460.000000,44
2016/5/6,12:32:00,9457.500000,9460.000000,9457.500000,9460.000000,10
2016/5/6,12:33:00,9457.500000,9460.000000,9457.500000,9457.500000,12
2016/5/6,12:34:00,9457.500000,9460.000000,9457.500000,9457.500000,66
2016/5/6,12:35:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2016/5/6,12:36:00,9457.500000,9460.000000,9457.500000,9457.500000,21
2016/5/6,12:37:00,9457.500000,9460.000000,9457.500000,9457.500000,64
2016/5/6,12:38:00,9460.000000,9460.000000,9457.500000,9457.500000,12
2016/5/6,12:39:00,9457.500000,9460.000000,9457.500000,9460.000000,11
2016/5/6,12:40:00,9460.000000,9460.000000,9457.500000,9460.000000,33
2016/5/6,12:41:00,9457.500000,9460.000000,9457.500000,9457.500000,15
2016/5/6,12:42:00,9457.500000,9457.500000,9455.000000,9457.500000,55
2016/5/6,12:43:00,9457.500000,9457.500000,9455.000000,9455.000000,49
2016/5/6,12:44:00,9457.500000,9462.500000,9457.500000,9462.500000,132
2016/5/6,12:45:00,9460.000000,9462.500000,9460.000000,9460.000000,20
2016/5/6,12:46:00,9460.000000,9460.000000,9460.000000,9460.000000,31
2016/5/6,12:47:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/5/6,12:48:00,9460.000000,9462.500000,9460.000000,9462.500000,32
2016/5/6,12:49:00,9460.000000,9462.500000,9460.000000,9462.500000,38
2016/5/6,12:50:00,9462.500000,9462.500000,9460.000000,9462.500000,26
2016/5/6,12:51:00,9462.500000,9465.000000,9462.500000,9465.000000,96
2016/5/6,12:52:00,9465.000000,9465.000000,9462.500000,9462.500000,37
2016/5/6,12:53:00,9462.500000,9467.500000,9462.500000,9467.500000,97
2016/5/6,12:54:00,9467.500000,9467.500000,9465.000000,9465.000000,26
2016/5/6,12:55:00,9467.500000,9467.500000,9465.000000,9465.000000,37
2016/5/6,12:56:00,9462.500000,9465.000000,9462.500000,9465.000000,16
2016/5/6,12:57:00,9465.000000,9465.000000,9462.500000,9465.000000,35
2016/5/6,12:58:00,9465.000000,9465.000000,9462.500000,9465.000000,66
2016/5/6,12:59:00,9465.000000,9470.000000,9465.000000,9470.000000,101
2016/5/6,13:00:00,9470.000000,9470.000000,9467.500000,9467.500000,64
2016/5/6,13:01:00,9467.500000,9467.500000,9450.000000,9452.500000,1204
2016/5/6,13:02:00,9452.500000,9457.500000,9440.000000,9457.500000,1925
2016/5/6,13:03:00,9457.500000,9470.000000,9457.500000,9465.000000,825
2016/5/6,13:04:00,9465.000000,9467.500000,9460.000000,9462.500000,338
2016/5/6,13:05:00,9462.500000,9465.000000,9457.500000,9465.000000,482
2016/5/6,13:06:00,9465.000000,9470.000000,9462.500000,9467.500000,600
2016/5/6,13:07:00,9467.500000,9470.000000,9465.000000,9465.000000,370
2016/5/6,13:08:00,9467.500000,9470.000000,9462.500000,9467.500000,359
2016/5/6,13:09:00,9465.000000,9470.000000,9465.000000,9467.500000,308
2016/5/6,13:10:00,9470.000000,9472.500000,9467.500000,9470.000000,465
2016/5/6,13:11:00,9472.500000,9472.500000,9470.000000,9472.500000,403
2016/5/6,13:12:00,9470.000000,9475.000000,9470.000000,9470.000000,144
2016/5/6,13:13:00,9472.500000,9477.500000,9470.000000,9475.000000,729
2016/5/6,13:14:00,9475.000000,9482.500000,9470.000000,9475.000000,812
2016/5/6,13:15:00,9477.500000,9482.500000,9475.000000,9480.000000,931
2016/5/6,13:16:00,9480.000000,9482.500000,9477.500000,9482.500000,1182
2016/5/6,13:17:00,9485.000000,9485.000000,9472.500000,9475.000000,473
2016/5/6,13:18:00,9477.500000,9477.500000,9470.000000,9470.000000,575
2016/5/6,13:19:00,9470.000000,9480.000000,9470.000000,9475.000000,796
2016/5/6,13:20:00,9477.500000,9480.000000,9477.500000,9480.000000,408
2016/5/6,13:21:00,9482.500000,9482.500000,9477.500000,9477.500000,191
2016/5/6,13:22:00,9477.500000,9480.000000,9472.500000,9475.000000,191
2016/5/6,13:23:00,9472.500000,9475.000000,9470.000000,9472.500000,333
2016/5/6,13:24:00,9472.500000,9472.500000,9470.000000,9472.500000,132
2016/5/6,13:25:00,9470.000000,9475.000000,9467.500000,9470.000000,319
2016/5/6,13:26:00,9472.500000,9475.000000,9470.000000,9472.500000,214
2016/5/6,13:27:00,9470.000000,9477.500000,9467.500000,9475.000000,480
2016/5/6,13:28:00,9475.000000,9477.500000,9472.500000,9472.500000,131
2016/5/6,13:29:00,9472.500000,9480.000000,9472.500000,9480.000000,416
2016/5/6,13:30:00,9482.500000,9495.000000,9482.500000,9487.500000,1255
2016/5/6,13:31:00,9490.000000,9490.000000,9477.500000,9482.500000,844
2016/5/6,13:32:00,9480.000000,9487.500000,9480.000000,9485.000000,543
2016/5/6,13:33:00,9487.500000,9487.500000,9482.500000,9485.000000,270
2016/5/6,13:34:00,9485.000000,9485.000000,9482.500000,9485.000000,284
2016/5/6,13:35:00,9485.000000,9485.000000,9482.500000,9485.000000,120
2016/5/6,13:36:00,9485.000000,9487.500000,9485.000000,9485.000000,86
2016/5/6,13:37:00,9487.500000,9487.500000,9482.500000,9485.000000,78
2016/5/6,13:38:00,9482.500000,9485.000000,9482.500000,9485.000000,203
2016/5/6,13:39:00,9487.500000,9490.000000,9485.000000,9487.500000,302
2016/5/6,13:40:00,9487.500000,9492.500000,9487.500000,9490.000000,188
2016/5/6,13:41:00,9492.500000,9495.000000,9490.000000,9492.500000,297
2016/5/6,13:42:00,9492.500000,9492.500000,9485.000000,9485.000000,243
2016/5/6,13:43:00,9487.500000,9487.500000,9470.000000,9470.000000,1662
2016/5/6,13:44:00,9470.000000,9475.000000,9462.500000,9475.000000,2029
2016/5/6,13:45:00,9472.500000,9472.500000,9465.000000,9467.500000,449
2016/5/6,13:46:00,9467.500000,9475.000000,9465.000000,9472.500000,983
2016/5/6,13:47:00,9472.500000,9475.000000,9470.000000,9470.000000,110
2016/5/6,13:48:00,9470.000000,9470.000000,9462.500000,9467.500000,735
2016/5/6,13:49:00,9467.500000,9470.000000,9465.000000,9470.000000,385
2016/5/6,13:50:00,9467.500000,9470.000000,9462.500000,9462.500000,433
2016/5/6,13:51:00,9462.500000,9467.500000,9462.500000,9467.500000,130
2016/5/6,13:52:00,9467.500000,9467.500000,9465.000000,9467.500000,295
2016/5/6,13:53:00,9467.500000,9470.000000,9465.000000,9465.000000,162
2016/5/6,13:54:00,9465.000000,9465.000000,9462.500000,9462.500000,428
2016/5/6,13:55:00,9460.000000,9462.500000,9455.000000,9455.000000,754
2016/5/6,13:56:00,9452.500000,9455.000000,9450.000000,9450.000000,886
2016/5/6,13:57:00,9450.000000,9462.500000,9447.500000,9460.000000,1026
2016/5/6,13:58:00,9460.000000,9480.000000,9457.500000,9475.000000,941
2016/5/6,13:59:00,9477.500000,9477.500000,9470.000000,9477.500000,744
2016/5/6,14:00:00,9477.500000,9477.500000,9465.000000,9467.500000,383
2016/5/6,14:01:00,9467.500000,9470.000000,9465.000000,9467.500000,433
2016/5/6,14:02:00,9470.000000,9470.000000,9465.000000,9470.000000,278
2016/5/6,14:03:00,9470.000000,9487.500000,9470.000000,9480.000000,1120
2016/5/6,14:04:00,9482.500000,9482.500000,9472.500000,9472.500000,393
2016/5/6,14:05:00,9475.000000,9475.000000,9467.500000,9470.000000,302
2016/5/6,14:06:00,9470.000000,9472.500000,9465.000000,9465.000000,286
2016/5/6,14:07:00,9465.000000,9470.000000,9465.000000,9470.000000,384
2016/5/6,14:08:00,9470.000000,9472.500000,9467.500000,9470.000000,234
2016/5/6,14:09:00,9472.500000,9475.000000,9467.500000,9472.500000,236
2016/5/6,14:10:00,9470.000000,9472.500000,9467.500000,9470.000000,111
2016/5/6,14:11:00,9467.500000,9470.000000,9457.500000,9465.000000,1076
2016/5/6,14:12:00,9462.500000,9475.000000,9462.500000,9475.000000,347
2016/5/6,14:13:00,9477.500000,9492.500000,9477.500000,9482.500000,958
2016/5/6,14:14:00,9485.000000,9487.500000,9482.500000,9482.500000,358
2016/5/6,14:15:00,9485.000000,9487.500000,9480.000000,9482.500000,400
2016/5/6,14:16:00,9482.500000,9482.500000,9477.500000,9480.000000,230
2016/5/6,14:17:00,9477.500000,9477.500000,9472.500000,9472.500000,315
2016/5/6,14:18:00,9475.000000,9477.500000,9472.500000,9475.000000,520
2016/5/6,14:19:00,9475.000000,9482.500000,9475.000000,9480.000000,535
2016/5/6,14:20:00,9480.000000,9480.000000,9477.500000,9480.000000,103
2016/5/6,14:21:00,9482.500000,9482.500000,9475.000000,9477.500000,288
2016/5/6,14:22:00,9480.000000,9480.000000,9475.000000,9477.500000,155
2016/5/6,14:23:00,9477.500000,9480.000000,9477.500000,9477.500000,345
2016/5/6,14:24:00,9477.500000,9477.500000,9475.000000,9477.500000,85
2016/5/6,14:25:00,9477.500000,9482.500000,9472.500000,9482.500000,694
2016/5/6,14:26:00,9480.000000,9480.000000,9475.000000,9477.500000,58
2016/5/6,14:27:00,9480.000000,9485.000000,9480.000000,9482.500000,398
2016/5/6,14:28:00,9482.500000,9487.500000,9480.000000,9485.000000,452
2016/5/6,14:29:00,9485.000000,9487.500000,9482.500000,9487.500000,323
2016/5/6,14:30:00,9487.500000,9487.500000,9470.000000,9472.500000,798
2016/5/6,14:31:00,9472.500000,9477.500000,9470.000000,9477.500000,485
2016/5/6,14:32:00,9477.500000,9485.000000,9477.500000,9485.000000,640
2016/5/6,14:33:00,9485.000000,9487.500000,9477.500000,9477.500000,390
2016/5/6,14:34:00,9480.000000,9482.500000,9477.500000,9480.000000,275
2016/5/6,14:35:00,9477.500000,9477.500000,9465.000000,9467.500000,590
2016/5/6,14:36:00,9465.000000,9470.000000,9465.000000,9465.000000,701
2016/5/6,14:37:00,9465.000000,9470.000000,9462.500000,9462.500000,272
2016/5/6,14:38:00,9462.500000,9467.500000,9460.000000,9465.000000,532
2016/5/6,14:39:00,9462.500000,9465.000000,9452.500000,9455.000000,544
2016/5/6,14:40:00,9452.500000,9462.500000,9452.500000,9460.000000,291
2016/5/6,14:41:00,9462.500000,9467.500000,9457.500000,9467.500000,316
2016/5/6,14:42:00,9467.500000,9470.000000,9457.500000,9460.000000,128
2016/5/6,14:43:00,9460.000000,9460.000000,9447.500000,9452.500000,920
2016/5/6,14:44:00,9450.000000,9450.000000,9440.000000,9440.000000,853
2016/5/6,14:45:00,9440.000000,9447.500000,9440.000000,9442.500000,843
2016/5/6,14:46:00,9442.500000,9442.500000,9437.500000,9437.500000,780
2016/5/6,14:47:00,9437.500000,9440.000000,9420.000000,9422.500000,1967
2016/5/6,14:48:00,9422.500000,9430.000000,9422.500000,9425.000000,1216
2016/5/6,14:49:00,9427.500000,9427.500000,9420.000000,9420.000000,573
2016/5/6,14:50:00,9422.500000,9425.000000,9412.500000,9417.500000,1226
2016/5/6,14:51:00,9417.500000,9422.500000,9415.000000,9420.000000,1166
2016/5/6,14:52:00,9420.000000,9427.500000,9417.500000,9417.500000,895
2016/5/6,14:53:00,9417.500000,9420.000000,9407.500000,9410.000000,2488
2016/5/6,14:54:00,9410.000000,9412.500000,9400.000000,9407.500000,3211
2016/5/6,14:55:00,9407.500000,9415.000000,9397.500000,9397.500000,2803
2016/5/6,14:56:00,9400.000000,9402.500000,9397.500000,9400.000000,933
2016/5/6,14:57:00,9400.000000,9402.500000,9390.000000,9392.500000,1332
2016/5/6,14:58:00,9390.000000,9392.500000,9385.000000,9387.500000,968
2016/5/6,14:59:00,9387.500000,9395.000000,9385.000000,9387.500000,1080
2016/5/6,15:00:00,9390.000000,9390.000000,9372.500000,9377.500000,2245
2016/5/6,15:01:00,9377.500000,9385.000000,9375.000000,9375.000000,491
2016/5/6,15:02:00,9377.500000,9385.000000,9375.000000,9380.000000,382
2016/5/6,15:03:00,9380.000000,9382.500000,9377.500000,9382.500000,199
2016/5/6,15:04:00,9382.500000,9382.500000,9365.000000,9367.500000,648
2016/5/6,15:05:00,9365.000000,9367.500000,9362.500000,9365.000000,395
2016/5/6,15:06:00,9365.000000,9365.000000,9340.000000,9345.000000,927
2016/5/6,15:07:00,9347.500000,9367.500000,9342.500000,9360.000000,1092
2016/5/6,15:08:00,9360.000000,9370.000000,9360.000000,9367.500000,271
2016/5/6,15:09:00,9370.000000,9370.000000,9362.500000,9362.500000,154
2016/5/6,15:10:00,9365.000000,9367.500000,9362.500000,9362.500000,249
2016/5/6,15:11:00,9362.500000,9362.500000,9357.500000,9357.500000,175
2016/5/6,15:12:00,9357.500000,9360.000000,9352.500000,9352.500000,362
2016/5/6,15:13:00,9352.500000,9362.500000,9352.500000,9360.000000,504
2016/5/6,15:14:00,9362.500000,9362.500000,9355.000000,9355.000000,365
2016/5/6,15:15:00,9355.000000,9360.000000,9347.500000,9352.500000,348
2016/5/6,15:16:00,9350.000000,9352.500000,9342.500000,9345.000000,360
2016/5/6,15:17:00,9345.000000,9355.000000,9345.000000,9352.500000,459
2016/5/6,15:18:00,9355.000000,9370.000000,9355.000000,9362.500000,783
2016/5/6,15:19:00,9362.500000,9365.000000,9362.500000,9362.500000,230
2016/5/6,15:20:00,9365.000000,9365.000000,9360.000000,9362.500000,159
2016/5/6,15:21:00,9365.000000,9377.500000,9362.500000,9372.500000,464
2016/5/6,15:22:00,9372.500000,9377.500000,9370.000000,9372.500000,553
2016/5/6,15:23:00,9372.500000,9372.500000,9365.000000,9365.000000,448
2016/5/6,15:24:00,9367.500000,9370.000000,9365.000000,9370.000000,159
2016/5/6,15:25:00,9370.000000,9370.000000,9362.500000,9367.500000,395
2016/5/6,15:26:00,9367.500000,9367.500000,9362.500000,9362.500000,127
2016/5/6,15:27:00,9367.500000,9367.500000,9357.500000,9360.000000,419
2016/5/6,15:28:00,9357.500000,9360.000000,9355.000000,9355.000000,246
2016/5/6,15:29:00,9355.000000,9360.000000,9352.500000,9355.000000,343
2016/5/6,15:30:00,9355.000000,9360.000000,9355.000000,9355.000000,217
2016/5/6,15:47:00,8962.500000,8962.500000,8962.500000,8962.500000,1
2016/5/6,16:40:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/5/6,16:41:00,9370.000000,9370.000000,9350.000000,9350.000000,18
2016/5/6,16:42:00,9352.500000,9360.000000,9352.500000,9355.000000,12
2016/5/6,16:43:00,9360.000000,9360.000000,9352.500000,9352.500000,2
2016/5/6,16:44:00,9360.000000,9362.500000,9360.000000,9362.500000,9
2016/5/6,16:45:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/5/6,16:46:00,9362.500000,9365.000000,9362.500000,9362.500000,28
2016/5/6,16:49:00,9370.000000,9370.000000,9365.000000,9365.000000,2
2016/5/6,16:50:00,9370.000000,9370.000000,9365.000000,9365.000000,10
2016/5/6,16:51:00,9372.500000,9375.000000,9370.000000,9370.000000,38
2016/5/6,16:52:00,9375.000000,9375.000000,9372.500000,9372.500000,6
2016/5/6,16:53:00,9372.500000,9375.000000,9372.500000,9375.000000,10
2016/5/6,16:54:00,9375.000000,9375.000000,9372.500000,9372.500000,6
2016/5/6,16:55:00,9372.500000,9372.500000,9370.000000,9370.000000,8
2016/5/6,16:56:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/6,16:57:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/6,16:58:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/5/6,16:59:00,9365.000000,9365.000000,9365.000000,9365.000000,18
2016/5/6,17:01:00,9367.500000,9370.000000,9367.500000,9370.000000,17
2016/5/6,17:02:00,9370.000000,9370.000000,9367.500000,9367.500000,2
2016/5/6,17:03:00,9362.500000,9362.500000,9362.500000,9362.500000,26
2016/5/6,17:05:00,9362.500000,9362.500000,9360.000000,9360.000000,4
2016/5/6,17:06:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/5/6,17:07:00,9362.500000,9362.500000,9357.500000,9362.500000,20
2016/5/6,17:09:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/5/6,17:10:00,9362.500000,9365.000000,9362.500000,9365.000000,34
2016/5/6,17:11:00,9367.500000,9367.500000,9365.000000,9367.500000,11
2016/5/6,17:12:00,9365.000000,9365.000000,9365.000000,9365.000000,21
2016/5/6,17:16:00,9362.500000,9362.500000,9362.500000,9362.500000,16
2016/5/6,17:18:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/5/6,17:21:00,9362.500000,9365.000000,9362.500000,9365.000000,10
2016/5/6,17:23:00,9365.000000,9365.000000,9365.000000,9365.000000,12
2016/5/6,17:24:00,9360.000000,9360.000000,9357.500000,9357.500000,4
2016/5/6,17:26:00,9357.500000,9357.500000,9355.000000,9357.500000,32
2016/5/6,17:27:00,9357.500000,9357.500000,9355.000000,9355.000000,31
2016/5/6,17:30:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2016/5/6,17:31:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/6,17:32:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/6,17:35:00,9360.000000,9360.000000,9352.500000,9352.500000,47
2016/5/6,17:38:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,17:39:00,9355.000000,9355.000000,9352.500000,9355.000000,29
2016/5/6,17:41:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/6,17:46:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,17:51:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,17:53:00,9360.000000,9360.000000,9360.000000,9360.000000,40
2016/5/6,17:57:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,18:00:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/5/6,18:05:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/5/6,18:19:00,9355.000000,9355.000000,9355.000000,9355.000000,32
2016/5/6,18:20:00,9355.000000,9357.500000,9355.000000,9357.500000,6
2016/5/6,18:21:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/5/6,18:26:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/5/6,18:30:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/6,18:33:00,9360.000000,9360.000000,9350.000000,9350.000000,51
2016/5/6,18:34:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/5/6,18:35:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2016/5/6,18:37:00,9352.500000,9352.500000,9352.500000,9352.500000,15
2016/5/6,18:38:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/6,18:39:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/5/6,18:40:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/6,18:41:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/6,18:42:00,9355.000000,9355.000000,9355.000000,9355.000000,45
2016/5/6,18:45:00,9352.500000,9352.500000,9352.500000,9352.500000,20
2016/5/6,18:47:00,9355.000000,9355.000000,9350.000000,9350.000000,14
2016/5/6,18:49:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,18:50:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,18:51:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,18:57:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/5/6,18:58:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,18:59:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,19:00:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,19:01:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/6,19:04:00,9350.000000,9350.000000,9350.000000,9350.000000,63
2016/5/6,19:06:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/6,19:08:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/6,19:11:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/6,19:12:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/6,19:16:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/6,19:19:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/6,19:20:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/6,19:21:00,9355.000000,9355.000000,9352.500000,9355.000000,24
2016/5/6,19:22:00,9352.500000,9352.500000,9352.500000,9352.500000,19
2016/5/6,19:23:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/5/6,19:24:00,9350.000000,9350.000000,9350.000000,9350.000000,21
2016/5/6,19:25:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/6,19:29:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/6,19:30:00,9352.500000,9352.500000,9350.000000,9350.000000,20
2016/5/6,19:44:00,9355.000000,9357.500000,9355.000000,9357.500000,47
2016/5/6,19:45:00,9355.000000,9357.500000,9352.500000,9357.500000,9
2016/5/6,19:46:00,9350.000000,9357.500000,9350.000000,9357.500000,5
2016/5/6,19:52:00,9352.500000,9352.500000,9350.000000,9350.000000,4
2016/5/6,19:53:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/6,19:57:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/6,19:58:00,9350.000000,9350.000000,9350.000000,9350.000000,85
2016/5/6,20:03:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/6,20:05:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/5/6,20:08:00,9347.500000,9347.500000,9345.000000,9345.000000,7
2016/5/6,20:10:00,9347.500000,9347.500000,9345.000000,9345.000000,12
2016/5/6,20:11:00,9350.000000,9350.000000,9345.000000,9345.000000,17
2016/5/6,20:12:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/6,20:13:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2016/5/6,20:14:00,9345.000000,9345.000000,9345.000000,9345.000000,40
2016/5/6,20:16:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/5/6,20:17:00,9347.500000,9347.500000,9347.500000,9347.500000,17
2016/5/6,20:18:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/5/6,20:24:00,9347.500000,9347.500000,9347.500000,9347.500000,21
2016/5/6,20:28:00,9347.500000,9347.500000,9347.500000,9347.500000,17
2016/5/6,20:29:00,9345.000000,9345.000000,9345.000000,9345.000000,26
2016/5/6,20:31:00,9350.000000,9350.000000,9340.000000,9340.000000,75
2016/5/6,20:32:00,9347.500000,9350.000000,9342.500000,9342.500000,17
2016/5/6,20:33:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/5/6,20:34:00,9342.500000,9345.000000,9342.500000,9345.000000,10
2016/5/6,20:35:00,9347.500000,9350.000000,9345.000000,9350.000000,35
2016/5/6,20:37:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/6,20:39:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/6,20:40:00,9342.500000,9342.500000,9342.500000,9342.500000,30
2016/5/6,20:41:00,9342.500000,9342.500000,9337.500000,9337.500000,34
2016/5/6,20:42:00,9340.000000,9340.000000,9337.500000,9337.500000,5
2016/5/6,20:43:00,9340.000000,9340.000000,9335.000000,9335.000000,43
2016/5/6,20:44:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/5/6,20:45:00,9337.500000,9337.500000,9330.000000,9335.000000,53
2016/5/6,20:46:00,9332.500000,9332.500000,9325.000000,9325.000000,130
2016/5/6,20:47:00,9325.000000,9327.500000,9325.000000,9327.500000,13
2016/5/6,20:48:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/6,20:49:00,9327.500000,9327.500000,9325.000000,9327.500000,20
2016/5/6,20:50:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/6,20:51:00,9327.500000,9327.500000,9327.500000,9327.500000,12
2016/5/6,20:52:00,9327.500000,9327.500000,9327.500000,9327.500000,22
2016/5/6,20:53:00,9330.000000,9330.000000,9327.500000,9330.000000,25
2016/5/6,20:56:00,9330.000000,9337.500000,9330.000000,9337.500000,71
2016/5/6,20:57:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/6,20:58:00,9337.500000,9337.500000,9335.000000,9335.000000,5
2016/5/6,21:00:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/6,21:02:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/6,21:03:00,9332.500000,9332.500000,9327.500000,9327.500000,7
2016/5/6,21:04:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/6,21:06:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2016/5/6,21:07:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2016/5/6,21:10:00,9337.500000,9340.000000,9337.500000,9340.000000,20
2016/5/6,21:11:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/5/6,21:12:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/5/6,21:14:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/6,21:16:00,9337.500000,9337.500000,9335.000000,9337.500000,17
2016/5/6,21:17:00,9337.500000,9340.000000,9337.500000,9340.000000,45
2016/5/6,21:18:00,9340.000000,9340.000000,9340.000000,9340.000000,21
2016/5/6,21:19:00,9337.500000,9337.500000,9332.500000,9332.500000,27
2016/5/6,21:21:00,9337.500000,9337.500000,9332.500000,9332.500000,17
2016/5/6,21:22:00,9332.500000,9335.000000,9332.500000,9335.000000,37
2016/5/6,21:23:00,9335.000000,9335.000000,9335.000000,9335.000000,19
2016/5/6,21:24:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2016/5/6,21:25:00,9335.000000,9337.500000,9335.000000,9337.500000,13
2016/5/6,21:26:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/6,21:27:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/6,21:28:00,9335.000000,9335.000000,9332.500000,9335.000000,48
2016/5/6,21:29:00,9335.000000,9335.000000,9332.500000,9335.000000,8
2016/5/6,21:30:00,9340.000000,9340.000000,9335.000000,9335.000000,5
2016/5/6,21:31:00,9332.500000,9337.500000,9332.500000,9335.000000,17
2016/5/6,21:32:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/6,21:33:00,9340.000000,9347.500000,9340.000000,9347.500000,67
2016/5/6,21:34:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2016/5/6,21:35:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/5/6,21:36:00,9342.500000,9345.000000,9342.500000,9345.000000,19
2016/5/6,21:37:00,9345.000000,9347.500000,9345.000000,9347.500000,10
2016/5/6,21:38:00,9345.000000,9347.500000,9345.000000,9347.500000,12
2016/5/6,21:39:00,9350.000000,9360.000000,9350.000000,9360.000000,79
2016/5/6,21:40:00,9362.500000,9367.500000,9362.500000,9365.000000,125
2016/5/6,21:41:00,9365.000000,9367.500000,9365.000000,9365.000000,43
2016/5/6,21:42:00,9365.000000,9372.500000,9365.000000,9370.000000,145
2016/5/6,21:43:00,9372.500000,9375.000000,9370.000000,9372.500000,75
2016/5/6,21:44:00,9372.500000,9372.500000,9372.500000,9372.500000,7
2016/5/6,21:45:00,9372.500000,9375.000000,9372.500000,9372.500000,17
2016/5/6,21:46:00,9372.500000,9372.500000,9372.500000,9372.500000,14
2016/5/6,21:47:00,9372.500000,9372.500000,9365.000000,9367.500000,27
2016/5/6,21:48:00,9367.500000,9372.500000,9367.500000,9372.500000,24
2016/5/6,21:49:00,9372.500000,9375.000000,9372.500000,9372.500000,52
2016/5/6,21:50:00,9372.500000,9372.500000,9370.000000,9370.000000,32
2016/5/6,21:51:00,9370.000000,9372.500000,9370.000000,9370.000000,16
2016/5/6,21:52:00,9370.000000,9372.500000,9370.000000,9370.000000,32
2016/5/6,21:53:00,9372.500000,9375.000000,9372.500000,9372.500000,37
2016/5/6,21:54:00,9372.500000,9375.000000,9372.500000,9375.000000,16
2016/5/6,21:55:00,9375.000000,9377.500000,9375.000000,9377.500000,22
2016/5/6,21:56:00,9377.500000,9380.000000,9377.500000,9377.500000,30
2016/5/6,21:57:00,9377.500000,9377.500000,9375.000000,9375.000000,13
2016/5/6,21:58:00,9377.500000,9377.500000,9375.000000,9377.500000,30
2016/5/6,21:59:00,9377.500000,9377.500000,9372.500000,9372.500000,32
2016/5/6,22:00:00,9372.500000,9372.500000,9367.500000,9370.000000,31
2016/5/6,22:01:00,9370.000000,9370.000000,9367.500000,9367.500000,13
2016/5/6,22:02:00,9370.000000,9375.000000,9370.000000,9375.000000,69
2016/5/6,22:03:00,9375.000000,9380.000000,9375.000000,9380.000000,10
2016/5/6,22:04:00,9377.500000,9380.000000,9375.000000,9380.000000,55
2016/5/6,22:05:00,9382.500000,9382.500000,9380.000000,9382.500000,13
2016/5/6,22:06:00,9382.500000,9382.500000,9380.000000,9380.000000,16
2016/5/6,22:07:00,9382.500000,9385.000000,9382.500000,9385.000000,56
2016/5/6,22:08:00,9385.000000,9387.500000,9382.500000,9385.000000,35
2016/5/6,22:09:00,9385.000000,9387.500000,9382.500000,9382.500000,50
2016/5/6,22:10:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/5/6,22:11:00,9385.000000,9387.500000,9385.000000,9385.000000,18
2016/5/6,22:12:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/5/6,22:13:00,9382.500000,9382.500000,9380.000000,9380.000000,15
2016/5/6,22:14:00,9380.000000,9382.500000,9380.000000,9382.500000,17
2016/5/6,22:15:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/5/6,22:16:00,9385.000000,9385.000000,9382.500000,9385.000000,19
2016/5/6,22:17:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/5/6,22:18:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/5/6,22:19:00,9385.000000,9387.500000,9385.000000,9385.000000,8
2016/5/6,22:20:00,9387.500000,9387.500000,9382.500000,9382.500000,41
2016/5/6,22:21:00,9382.500000,9385.000000,9382.500000,9385.000000,11
2016/5/6,22:22:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2016/5/6,22:23:00,9382.500000,9382.500000,9377.500000,9377.500000,9
2016/5/6,22:24:00,9380.000000,9380.000000,9372.500000,9372.500000,36
2016/5/6,22:25:00,9370.000000,9370.000000,9367.500000,9367.500000,3
2016/5/6,22:26:00,9367.500000,9370.000000,9365.000000,9370.000000,17
2016/5/6,22:27:00,9372.500000,9375.000000,9367.500000,9375.000000,23
2016/5/6,22:28:00,9377.500000,9377.500000,9375.000000,9375.000000,12
2016/5/6,22:29:00,9375.000000,9380.000000,9375.000000,9377.500000,18
2016/5/6,22:30:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/6,22:31:00,9377.500000,9377.500000,9375.000000,9375.000000,25
2016/5/6,22:32:00,9375.000000,9380.000000,9375.000000,9380.000000,6
2016/5/6,22:33:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/5/6,22:34:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2016/5/6,22:35:00,9377.500000,9380.000000,9377.500000,9377.500000,20
2016/5/6,22:36:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/6,22:37:00,9377.500000,9377.500000,9375.000000,9375.000000,15
2016/5/6,22:38:00,9367.500000,9370.000000,9365.000000,9365.000000,29
2016/5/6,22:39:00,9365.000000,9365.000000,9360.000000,9360.000000,57
2016/5/6,22:40:00,9360.000000,9362.500000,9360.000000,9362.500000,8
2016/5/6,22:41:00,9365.000000,9367.500000,9362.500000,9365.000000,35
2016/5/6,22:42:00,9365.000000,9367.500000,9362.500000,9362.500000,17
2016/5/6,22:43:00,9360.000000,9360.000000,9355.000000,9355.000000,33
2016/5/6,22:44:00,9357.500000,9362.500000,9355.000000,9362.500000,49
2016/5/6,22:45:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/5/6,22:46:00,9360.000000,9362.500000,9357.500000,9362.500000,12
2016/5/6,22:47:00,9360.000000,9360.000000,9355.000000,9355.000000,23
2016/5/6,22:48:00,9357.500000,9357.500000,9352.500000,9352.500000,15
2016/5/6,22:49:00,9352.500000,9357.500000,9352.500000,9357.500000,16
2016/5/6,22:50:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,22:51:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2016/5/6,22:52:00,9352.500000,9355.000000,9352.500000,9355.000000,2
2016/5/6,22:53:00,9352.500000,9352.500000,9350.000000,9350.000000,16
2016/5/6,22:54:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/6,22:55:00,9347.500000,9350.000000,9345.000000,9350.000000,61
2016/5/6,22:56:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/5/6,22:57:00,9350.000000,9350.000000,9347.500000,9350.000000,3
2016/5/6,22:58:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/5/6,22:59:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/5/6,23:00:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/6,23:01:00,9350.000000,9352.500000,9347.500000,9352.500000,16
2016/5/6,23:02:00,9352.500000,9355.000000,9352.500000,9352.500000,9
2016/5/6,23:03:00,9352.500000,9355.000000,9352.500000,9355.000000,5
2016/5/6,23:04:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,23:05:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/5/6,23:06:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,23:07:00,9352.500000,9352.500000,9350.000000,9352.500000,10
2016/5/6,23:08:00,9352.500000,9355.000000,9350.000000,9352.500000,20
2016/5/6,23:09:00,9355.000000,9357.500000,9355.000000,9357.500000,24
2016/5/6,23:10:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,23:11:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/6,23:12:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/5/6,23:13:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/6,23:14:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/5/6,23:15:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/6,23:16:00,9355.000000,9360.000000,9355.000000,9360.000000,4
2016/5/6,23:17:00,9362.500000,9365.000000,9355.000000,9357.500000,23
2016/5/6,23:18:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/5/6,23:19:00,9360.000000,9362.500000,9360.000000,9362.500000,19
2016/5/6,23:20:00,9362.500000,9365.000000,9362.500000,9365.000000,30
2016/5/6,23:21:00,9365.000000,9370.000000,9365.000000,9370.000000,29
2016/5/6,23:22:00,9370.000000,9372.500000,9367.500000,9367.500000,19
2016/5/6,23:23:00,9365.000000,9365.000000,9357.500000,9360.000000,30
2016/5/6,23:24:00,9360.000000,9367.500000,9360.000000,9365.000000,28
2016/5/6,23:25:00,9365.000000,9365.000000,9362.500000,9365.000000,4
2016/5/6,23:26:00,9367.500000,9370.000000,9365.000000,9365.000000,12
2016/5/6,23:27:00,9367.500000,9367.500000,9365.000000,9365.000000,10
2016/5/6,23:28:00,9365.000000,9370.000000,9365.000000,9370.000000,30
2016/5/7,00:04:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/7,00:06:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/5/7,00:07:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/7,00:10:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/7,00:11:00,9365.000000,9372.500000,9365.000000,9372.500000,21
2016/5/7,00:12:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:13:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:14:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:15:00,9372.500000,9372.500000,9372.500000,9372.500000,21
2016/5/7,00:16:00,9372.500000,9372.500000,9372.500000,9372.500000,7
2016/5/7,00:17:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:18:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/7,00:20:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/5/7,00:21:00,9372.500000,9372.500000,9370.000000,9370.000000,3
2016/5/7,00:22:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:23:00,9370.000000,9372.500000,9370.000000,9372.500000,5
2016/5/7,00:25:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,00:26:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,00:27:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,00:29:00,9370.000000,9370.000000,9367.500000,9367.500000,5
2016/5/7,00:31:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,00:32:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/5/7,00:33:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/5/7,00:35:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/7,00:36:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/5/7,00:37:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/7,00:38:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/5/7,00:47:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/7,00:52:00,9372.500000,9372.500000,9372.500000,9372.500000,11
2016/5/7,00:53:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,00:54:00,9372.500000,9380.000000,9372.500000,9380.000000,41
2016/5/7,00:55:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/5/7,00:57:00,9375.000000,9377.500000,9375.000000,9377.500000,8
2016/5/7,00:59:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/5/7,01:00:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/5/7,01:01:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/7,01:03:00,9380.000000,9380.000000,9380.000000,9380.000000,77
2016/5/7,01:04:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/5/7,01:05:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/5/7,01:06:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/5/7,01:07:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/5/7,01:08:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/5/7,01:09:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/5/7,01:11:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/5/7,01:13:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/5/7,01:14:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/5/7,01:15:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/5/7,01:16:00,9382.500000,9382.500000,9380.000000,9380.000000,11
2016/5/7,01:17:00,9380.000000,9380.000000,9377.500000,9380.000000,12
2016/5/7,01:18:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/5/7,01:19:00,9382.500000,9382.500000,9380.000000,9382.500000,40
2016/5/7,01:20:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/7,01:22:00,9380.000000,9380.000000,9377.500000,9377.500000,17
2016/5/7,01:24:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/5/7,01:25:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/7,01:26:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/7,01:28:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/7,01:29:00,9375.000000,9375.000000,9372.500000,9375.000000,17
2016/5/7,01:30:00,9375.000000,9375.000000,9367.500000,9367.500000,13
2016/5/7,01:31:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,01:32:00,9370.000000,9372.500000,9370.000000,9372.500000,5
2016/5/7,01:34:00,9372.500000,9372.500000,9372.500000,9372.500000,10
2016/5/7,01:36:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/7,01:38:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/7,01:39:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/5/7,01:40:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,01:41:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/7,01:42:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/5/7,01:43:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,01:45:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/7,01:46:00,9372.500000,9375.000000,9372.500000,9375.000000,6
2016/5/7,01:47:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/7,01:48:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/7,01:51:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2016/5/7,01:52:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/7,01:53:00,9370.000000,9370.000000,9370.000000,9370.000000,11
2016/5/7,01:54:00,9370.000000,9370.000000,9367.500000,9370.000000,8
2016/5/7,01:55:00,9370.000000,9370.000000,9367.500000,9370.000000,8
2016/5/7,01:56:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/7,01:57:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/7,01:58:00,9367.500000,9367.500000,9365.000000,9365.000000,15
2016/5/7,01:59:00,9365.000000,9367.500000,9365.000000,9367.500000,7
2016/5/7,02:00:00,9365.000000,9370.000000,9365.000000,9365.000000,17
2016/5/9,11:39:00,9297.500000,9297.500000,9295.000000,9295.000000,33
2016/5/9,11:40:00,9292.500000,9297.500000,9292.500000,9295.000000,66
2016/5/9,11:41:00,9295.000000,9300.000000,9295.000000,9300.000000,128
2016/5/9,11:42:00,9300.000000,9302.500000,9300.000000,9300.000000,107
2016/5/9,11:43:00,9300.000000,9302.500000,9300.000000,9302.500000,33
2016/5/9,11:44:00,9302.500000,9307.500000,9302.500000,9305.000000,104
2016/5/9,11:45:00,9307.500000,9307.500000,9305.000000,9305.000000,18
2016/5/9,11:46:00,9305.000000,9307.500000,9305.000000,9305.000000,12
2016/5/9,11:47:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/5/9,11:48:00,9307.500000,9307.500000,9307.500000,9307.500000,26
2016/5/9,11:49:00,9307.500000,9307.500000,9307.500000,9307.500000,23
2016/5/9,11:50:00,9310.000000,9312.500000,9310.000000,9310.000000,101
2016/5/9,11:51:00,9307.500000,9310.000000,9307.500000,9307.500000,8
2016/5/9,11:52:00,9310.000000,9310.000000,9305.000000,9307.500000,11
2016/5/9,11:53:00,9307.500000,9307.500000,9305.000000,9305.000000,9
2016/5/9,11:54:00,9305.000000,9312.500000,9305.000000,9310.000000,101
2016/5/9,11:55:00,9312.500000,9312.500000,9310.000000,9310.000000,31
2016/5/9,11:56:00,9312.500000,9317.500000,9310.000000,9310.000000,131
2016/5/9,11:57:00,9312.500000,9315.000000,9312.500000,9312.500000,44
2016/5/9,11:58:00,9312.500000,9315.000000,9312.500000,9312.500000,20
2016/5/9,11:59:00,9312.500000,9320.000000,9312.500000,9317.500000,122
2016/5/9,12:00:00,9317.500000,9317.500000,9310.000000,9312.500000,67
2016/5/9,12:01:00,9307.500000,9307.500000,9305.000000,9305.000000,85
2016/5/9,12:02:00,9307.500000,9312.500000,9307.500000,9312.500000,59
2016/5/9,12:03:00,9312.500000,9315.000000,9312.500000,9315.000000,74
2016/5/9,12:04:00,9312.500000,9315.000000,9312.500000,9315.000000,14
2016/5/9,12:06:00,9315.000000,9315.000000,9307.500000,9307.500000,33
2016/5/9,12:07:00,9307.500000,9310.000000,9307.500000,9310.000000,3
2016/5/9,12:08:00,9312.500000,9312.500000,9310.000000,9310.000000,6
2016/5/9,12:09:00,9310.000000,9312.500000,9310.000000,9312.500000,17
2016/5/9,12:11:00,9312.500000,9312.500000,9310.000000,9310.000000,5
2016/5/9,12:12:00,9312.500000,9312.500000,9312.500000,9312.500000,116
2016/5/9,12:13:00,9312.500000,9312.500000,9312.500000,9312.500000,12
2016/5/9,12:14:00,9312.500000,9312.500000,9310.000000,9312.500000,13
2016/5/9,12:15:00,9312.500000,9312.500000,9310.000000,9310.000000,2
2016/5/9,12:16:00,9310.000000,9312.500000,9310.000000,9312.500000,21
2016/5/9,12:18:00,9312.500000,9312.500000,9310.000000,9312.500000,4
2016/5/9,12:19:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/5/9,12:20:00,9312.500000,9312.500000,9310.000000,9310.000000,3
2016/5/9,12:21:00,9312.500000,9312.500000,9310.000000,9310.000000,33
2016/5/9,12:22:00,9307.500000,9307.500000,9305.000000,9307.500000,53
2016/5/9,12:23:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/9,12:24:00,9305.000000,9305.000000,9302.500000,9302.500000,7
2016/5/9,12:25:00,9302.500000,9305.000000,9302.500000,9305.000000,2
2016/5/9,12:26:00,9302.500000,9305.000000,9302.500000,9305.000000,65
2016/5/9,12:27:00,9305.000000,9307.500000,9305.000000,9307.500000,5
2016/5/9,12:29:00,9305.000000,9307.500000,9305.000000,9307.500000,13
2016/5/9,12:30:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/9,12:31:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/9,12:32:00,9307.500000,9310.000000,9307.500000,9310.000000,13
2016/5/9,12:33:00,9307.500000,9310.000000,9307.500000,9307.500000,30
2016/5/9,12:34:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2016/5/9,12:35:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2016/5/9,12:36:00,9312.500000,9312.500000,9312.500000,9312.500000,4
2016/5/9,12:37:00,9312.500000,9312.500000,9310.000000,9310.000000,2
2016/5/9,12:38:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2016/5/9,12:39:00,9312.500000,9312.500000,9310.000000,9310.000000,3
2016/5/9,12:40:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2016/5/9,12:41:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/9,12:42:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2016/5/9,12:43:00,9310.000000,9312.500000,9310.000000,9312.500000,4
2016/5/9,12:44:00,9312.500000,9312.500000,9312.500000,9312.500000,4
2016/5/9,12:45:00,9312.500000,9312.500000,9310.000000,9312.500000,11
2016/5/9,12:46:00,9310.000000,9315.000000,9310.000000,9315.000000,62
2016/5/9,12:47:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/9,12:48:00,9315.000000,9315.000000,9312.500000,9315.000000,11
2016/5/9,12:49:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/9,12:50:00,9315.000000,9315.000000,9312.500000,9312.500000,3
2016/5/9,12:51:00,9312.500000,9312.500000,9310.000000,9312.500000,25
2016/5/9,12:52:00,9312.500000,9312.500000,9310.000000,9312.500000,11
2016/5/9,12:53:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/9,12:54:00,9312.500000,9312.500000,9310.000000,9310.000000,4
2016/5/9,12:55:00,9310.000000,9312.500000,9310.000000,9312.500000,6
2016/5/9,12:56:00,9312.500000,9312.500000,9310.000000,9310.000000,2
2016/5/9,12:57:00,9310.000000,9312.500000,9310.000000,9310.000000,39
2016/5/9,12:58:00,9310.000000,9312.500000,9310.000000,9312.500000,7
2016/5/9,12:59:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/5/9,13:00:00,9312.500000,9317.500000,9312.500000,9315.000000,196
2016/5/9,13:01:00,9315.000000,9315.000000,9297.500000,9305.000000,1383
2016/5/9,13:02:00,9305.000000,9312.500000,9305.000000,9310.000000,702
2016/5/9,13:03:00,9315.000000,9315.000000,9305.000000,9310.000000,302
2016/5/9,13:04:00,9310.000000,9312.500000,9310.000000,9312.500000,181
2016/5/9,13:05:00,9312.500000,9317.500000,9305.000000,9310.000000,356
2016/5/9,13:06:00,9310.000000,9310.000000,9305.000000,9305.000000,483
2016/5/9,13:07:00,9307.500000,9312.500000,9305.000000,9305.000000,300
2016/5/9,13:08:00,9307.500000,9315.000000,9305.000000,9305.000000,323
2016/5/9,13:09:00,9310.000000,9310.000000,9302.500000,9305.000000,139
2016/5/9,13:10:00,9302.500000,9305.000000,9300.000000,9300.000000,295
2016/5/9,13:11:00,9300.000000,9302.500000,9292.500000,9295.000000,879
2016/5/9,13:12:00,9295.000000,9295.000000,9282.500000,9290.000000,1616
2016/5/9,13:13:00,9287.500000,9292.500000,9287.500000,9292.500000,292
2016/5/9,13:14:00,9292.500000,9292.500000,9287.500000,9292.500000,218
2016/5/9,13:15:00,9290.000000,9300.000000,9290.000000,9300.000000,620
2016/5/9,13:16:00,9300.000000,9300.000000,9292.500000,9295.000000,462
2016/5/9,13:17:00,9297.500000,9300.000000,9295.000000,9297.500000,474
2016/5/9,13:18:00,9295.000000,9297.500000,9292.500000,9295.000000,144
2016/5/9,13:19:00,9295.000000,9300.000000,9295.000000,9297.500000,254
2016/5/9,13:20:00,9295.000000,9297.500000,9292.500000,9295.000000,160
2016/5/9,13:21:00,9295.000000,9295.000000,9292.500000,9295.000000,104
2016/5/9,13:22:00,9295.000000,9300.000000,9295.000000,9295.000000,875
2016/5/9,13:23:00,9295.000000,9300.000000,9295.000000,9300.000000,244
2016/5/9,13:24:00,9300.000000,9300.000000,9297.500000,9300.000000,305
2016/5/9,13:25:00,9300.000000,9302.500000,9300.000000,9300.000000,363
2016/5/9,13:26:00,9300.000000,9305.000000,9300.000000,9302.500000,390
2016/5/9,13:27:00,9302.500000,9312.500000,9302.500000,9305.000000,214
2016/5/9,13:28:00,9305.000000,9312.500000,9305.000000,9310.000000,187
2016/5/9,13:29:00,9310.000000,9312.500000,9305.000000,9307.500000,290
2016/5/9,13:30:00,9310.000000,9312.500000,9302.500000,9302.500000,384
2016/5/9,13:31:00,9302.500000,9320.000000,9302.500000,9320.000000,1234
2016/5/9,13:32:00,9315.000000,9317.500000,9310.000000,9312.500000,166
2016/5/9,13:33:00,9315.000000,9315.000000,9312.500000,9312.500000,190
2016/5/9,13:34:00,9312.500000,9320.000000,9312.500000,9317.500000,531
2016/5/9,13:35:00,9315.000000,9317.500000,9315.000000,9317.500000,131
2016/5/9,13:36:00,9317.500000,9320.000000,9315.000000,9317.500000,133
2016/5/9,13:37:00,9315.000000,9317.500000,9312.500000,9312.500000,442
2016/5/9,13:38:00,9312.500000,9315.000000,9312.500000,9315.000000,106
2016/5/9,13:39:00,9312.500000,9315.000000,9312.500000,9315.000000,32
2016/5/9,13:40:00,9312.500000,9317.500000,9312.500000,9317.500000,289
2016/5/9,13:41:00,9317.500000,9317.500000,9310.000000,9310.000000,331
2016/5/9,13:42:00,9310.000000,9312.500000,9307.500000,9310.000000,330
2016/5/9,13:43:00,9310.000000,9312.500000,9310.000000,9312.500000,235
2016/5/9,13:44:00,9312.500000,9320.000000,9312.500000,9317.500000,179
2016/5/9,13:45:00,9317.500000,9317.500000,9312.500000,9315.000000,250
2016/5/9,13:46:00,9315.000000,9315.000000,9310.000000,9310.000000,296
2016/5/9,13:47:00,9312.500000,9315.000000,9310.000000,9315.000000,287
2016/5/9,13:48:00,9315.000000,9317.500000,9312.500000,9315.000000,147
2016/5/9,13:49:00,9312.500000,9315.000000,9312.500000,9312.500000,132
2016/5/9,13:50:00,9315.000000,9317.500000,9315.000000,9315.000000,94
2016/5/9,13:51:00,9315.000000,9315.000000,9310.000000,9312.500000,401
2016/5/9,13:52:00,9310.000000,9310.000000,9305.000000,9307.500000,230
2016/5/9,13:53:00,9305.000000,9307.500000,9297.500000,9297.500000,1467
2016/5/9,13:54:00,9297.500000,9300.000000,9295.000000,9295.000000,648
2016/5/9,13:55:00,9295.000000,9300.000000,9292.500000,9300.000000,487
2016/5/9,13:56:00,9300.000000,9305.000000,9297.500000,9300.000000,266
2016/5/9,13:57:00,9302.500000,9302.500000,9297.500000,9300.000000,190
2016/5/9,13:58:00,9300.000000,9302.500000,9295.000000,9297.500000,362
2016/5/9,13:59:00,9297.500000,9300.000000,9295.000000,9300.000000,112
2016/5/9,14:00:00,9300.000000,9300.000000,9290.000000,9295.000000,458
2016/5/9,14:01:00,9292.500000,9295.000000,9287.500000,9290.000000,888
2016/5/9,14:02:00,9290.000000,9290.000000,9275.000000,9277.500000,3736
2016/5/9,14:03:00,9275.000000,9282.500000,9275.000000,9277.500000,1421
2016/5/9,14:04:00,9280.000000,9280.000000,9267.500000,9267.500000,1427
2016/5/9,14:05:00,9270.000000,9275.000000,9267.500000,9272.500000,467
2016/5/9,14:06:00,9272.500000,9277.500000,9272.500000,9272.500000,904
2016/5/9,14:07:00,9275.000000,9277.500000,9272.500000,9277.500000,650
2016/5/9,14:08:00,9277.500000,9277.500000,9275.000000,9275.000000,930
2016/5/9,14:09:00,9275.000000,9277.500000,9272.500000,9277.500000,726
2016/5/9,14:10:00,9277.500000,9277.500000,9275.000000,9275.000000,316
2016/5/9,14:11:00,9275.000000,9277.500000,9272.500000,9275.000000,703
2016/5/9,14:12:00,9275.000000,9277.500000,9272.500000,9275.000000,555
2016/5/9,14:13:00,9275.000000,9280.000000,9272.500000,9277.500000,1348
2016/5/9,14:14:00,9277.500000,9292.500000,9277.500000,9290.000000,2405
2016/5/9,14:15:00,9290.000000,9292.500000,9287.500000,9292.500000,2053
2016/5/9,14:16:00,9292.500000,9302.500000,9290.000000,9302.500000,1317
2016/5/9,14:17:00,9302.500000,9312.500000,9297.500000,9307.500000,1494
2016/5/9,14:18:00,9307.500000,9312.500000,9295.000000,9297.500000,1269
2016/5/9,14:19:00,9295.000000,9310.000000,9295.000000,9302.500000,1171
2016/5/9,14:20:00,9302.500000,9305.000000,9300.000000,9305.000000,630
2016/5/9,14:21:00,9302.500000,9305.000000,9302.500000,9305.000000,760
2016/5/9,14:22:00,9302.500000,9307.500000,9300.000000,9305.000000,626
2016/5/9,14:23:00,9305.000000,9307.500000,9302.500000,9305.000000,518
2016/5/9,14:24:00,9305.000000,9305.000000,9300.000000,9302.500000,256
2016/5/9,14:25:00,9302.500000,9305.000000,9295.000000,9295.000000,1588
2016/5/9,14:26:00,9295.000000,9295.000000,9290.000000,9292.500000,731
2016/5/9,14:27:00,9292.500000,9295.000000,9287.500000,9287.500000,237
2016/5/9,14:28:00,9290.000000,9292.500000,9287.500000,9292.500000,333
2016/5/9,14:29:00,9292.500000,9297.500000,9290.000000,9297.500000,319
2016/5/9,14:30:00,9295.000000,9297.500000,9290.000000,9295.000000,770
2016/5/9,14:31:00,9295.000000,9300.000000,9295.000000,9297.500000,334
2016/5/9,14:32:00,9297.500000,9302.500000,9295.000000,9300.000000,320
2016/5/9,14:33:00,9300.000000,9300.000000,9297.500000,9300.000000,182
2016/5/9,14:34:00,9300.000000,9305.000000,9297.500000,9305.000000,639
2016/5/9,14:35:00,9305.000000,9305.000000,9295.000000,9295.000000,659
2016/5/9,14:36:00,9297.500000,9300.000000,9287.500000,9287.500000,592
2016/5/9,14:37:00,9287.500000,9287.500000,9277.500000,9277.500000,1120
2016/5/9,14:38:00,9277.500000,9282.500000,9270.000000,9272.500000,1606
2016/5/9,14:39:00,9270.000000,9272.500000,9267.500000,9270.000000,909
2016/5/9,14:40:00,9270.000000,9272.500000,9257.500000,9257.500000,1753
2016/5/9,14:41:00,9257.500000,9260.000000,9252.500000,9252.500000,1506
2016/5/9,14:42:00,9255.000000,9255.000000,9247.500000,9247.500000,968
2016/5/9,14:43:00,9250.000000,9250.000000,9245.000000,9250.000000,709
2016/5/9,14:44:00,9250.000000,9262.500000,9247.500000,9262.500000,740
2016/5/9,14:45:00,9260.000000,9262.500000,9255.000000,9257.500000,451
2016/5/9,14:46:00,9257.500000,9257.500000,9240.000000,9240.000000,1277
2016/5/9,14:47:00,9240.000000,9247.500000,9240.000000,9247.500000,958
2016/5/9,14:48:00,9247.500000,9252.500000,9247.500000,9250.000000,767
2016/5/9,14:49:00,9250.000000,9257.500000,9247.500000,9257.500000,341
2016/5/9,14:50:00,9257.500000,9280.000000,9257.500000,9280.000000,1684
2016/5/9,14:51:00,9280.000000,9292.500000,9277.500000,9287.500000,1917
2016/5/9,14:52:00,9290.000000,9300.000000,9285.000000,9292.500000,1933
2016/5/9,14:53:00,9292.500000,9292.500000,9282.500000,9285.000000,807
2016/5/9,14:54:00,9287.500000,9287.500000,9280.000000,9282.500000,439
2016/5/9,14:55:00,9282.500000,9287.500000,9282.500000,9287.500000,365
2016/5/9,14:56:00,9287.500000,9290.000000,9280.000000,9280.000000,518
2016/5/9,14:57:00,9280.000000,9282.500000,9270.000000,9272.500000,987
2016/5/9,14:58:00,9272.500000,9277.500000,9272.500000,9275.000000,361
2016/5/9,14:59:00,9277.500000,9277.500000,9270.000000,9275.000000,346
2016/5/9,15:00:00,9277.500000,9277.500000,9257.500000,9260.000000,763
2016/5/9,15:01:00,9260.000000,9262.500000,9255.000000,9262.500000,490
2016/5/9,15:02:00,9260.000000,9262.500000,9255.000000,9260.000000,362
2016/5/9,15:03:00,9260.000000,9262.500000,9257.500000,9257.500000,206
2016/5/9,15:04:00,9257.500000,9260.000000,9257.500000,9257.500000,135
2016/5/9,15:05:00,9257.500000,9260.000000,9252.500000,9252.500000,264
2016/5/9,15:06:00,9255.000000,9257.500000,9252.500000,9252.500000,55
2016/5/9,15:07:00,9252.500000,9252.500000,9247.500000,9250.000000,504
2016/5/9,15:08:00,9250.000000,9252.500000,9247.500000,9252.500000,57
2016/5/9,15:09:00,9252.500000,9257.500000,9250.000000,9252.500000,405
2016/5/9,15:10:00,9250.000000,9252.500000,9250.000000,9250.000000,72
2016/5/9,15:11:00,9252.500000,9252.500000,9250.000000,9250.000000,195
2016/5/9,15:12:00,9252.500000,9252.500000,9250.000000,9252.500000,107
2016/5/9,15:13:00,9252.500000,9252.500000,9250.000000,9250.000000,299
2016/5/9,15:14:00,9247.500000,9252.500000,9247.500000,9250.000000,85
2016/5/9,15:15:00,9250.000000,9250.000000,9245.000000,9250.000000,256
2016/5/9,15:16:00,9247.500000,9247.500000,9247.500000,9247.500000,47
2016/5/9,15:17:00,9247.500000,9247.500000,9247.500000,9247.500000,83
2016/5/9,15:18:00,9245.000000,9252.500000,9245.000000,9250.000000,300
2016/5/9,15:19:00,9250.000000,9250.000000,9247.500000,9247.500000,58
2016/5/9,15:20:00,9247.500000,9247.500000,9245.000000,9245.000000,23
2016/5/9,15:21:00,9245.000000,9247.500000,9245.000000,9247.500000,155
2016/5/9,15:22:00,9247.500000,9247.500000,9242.500000,9242.500000,361
2016/5/9,15:23:00,9242.500000,9242.500000,9240.000000,9242.500000,557
2016/5/9,15:24:00,9242.500000,9242.500000,9240.000000,9242.500000,171
2016/5/9,15:25:00,9242.500000,9242.500000,9240.000000,9240.000000,32
2016/5/9,15:26:00,9242.500000,9242.500000,9240.000000,9242.500000,38
2016/5/9,15:27:00,9240.000000,9242.500000,9240.000000,9240.000000,321
2016/5/9,15:28:00,9242.500000,9245.000000,9240.000000,9245.000000,155
2016/5/9,15:29:00,9245.000000,9245.000000,9237.500000,9240.000000,249
2016/5/9,15:30:00,9240.000000,9240.000000,9237.500000,9237.500000,245
2016/5/9,16:31:00,9297.500000,9297.500000,9297.500000,9297.500000,15
2016/5/9,16:40:00,9230.000000,9230.000000,9227.500000,9227.500000,120
2016/5/9,16:41:00,9230.000000,9230.000000,9225.000000,9230.000000,90
2016/5/9,16:42:00,9227.500000,9227.500000,9225.000000,9227.500000,119
2016/5/9,16:43:00,9225.000000,9225.000000,9222.500000,9222.500000,36
2016/5/9,16:44:00,9225.000000,9235.000000,9225.000000,9235.000000,42
2016/5/9,16:45:00,9230.000000,9237.500000,9230.000000,9237.500000,20
2016/5/9,16:46:00,9235.000000,9237.500000,9235.000000,9237.500000,41
2016/5/9,16:47:00,9235.000000,9237.500000,9232.500000,9237.500000,17
2016/5/9,16:49:00,9235.000000,9237.500000,9235.000000,9237.500000,26
2016/5/9,16:50:00,9237.500000,9237.500000,9237.500000,9237.500000,80
2016/5/9,16:51:00,9240.000000,9240.000000,9240.000000,9240.000000,44
2016/5/9,16:52:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/5/9,16:53:00,9240.000000,9242.500000,9240.000000,9242.500000,22
2016/5/9,16:54:00,9240.000000,9240.000000,9237.500000,9237.500000,4
2016/5/9,16:55:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/5/9,16:57:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/5/9,16:58:00,9240.000000,9240.000000,9240.000000,9240.000000,10
2016/5/9,16:59:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2016/5/9,17:00:00,9240.000000,9242.500000,9240.000000,9242.500000,63
2016/5/9,17:01:00,9242.500000,9245.000000,9242.500000,9245.000000,132
2016/5/9,17:02:00,9245.000000,9247.500000,9245.000000,9247.500000,41
2016/5/9,17:03:00,9247.500000,9247.500000,9245.000000,9247.500000,67
2016/5/9,17:04:00,9245.000000,9247.500000,9245.000000,9247.500000,51
2016/5/9,17:05:00,9245.000000,9250.000000,9245.000000,9250.000000,329
2016/5/9,17:06:00,9247.500000,9250.000000,9247.500000,9247.500000,5
2016/5/9,17:07:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/5/9,17:09:00,9247.500000,9250.000000,9245.000000,9245.000000,13
2016/5/9,17:10:00,9247.500000,9247.500000,9245.000000,9245.000000,36
2016/5/9,17:11:00,9247.500000,9250.000000,9245.000000,9245.000000,10
2016/5/9,17:12:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/5/9,17:13:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/5/9,17:14:00,9247.500000,9247.500000,9245.000000,9245.000000,6
2016/5/9,17:15:00,9245.000000,9247.500000,9245.000000,9247.500000,31
2016/5/9,17:16:00,9247.500000,9247.500000,9245.000000,9245.000000,6
2016/5/9,17:17:00,9247.500000,9250.000000,9247.500000,9250.000000,53
2016/5/9,17:18:00,9247.500000,9250.000000,9247.500000,9247.500000,35
2016/5/9,17:19:00,9247.500000,9247.500000,9247.500000,9247.500000,145
2016/5/9,17:20:00,9247.500000,9250.000000,9247.500000,9250.000000,40
2016/5/9,17:21:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/9,17:22:00,9247.500000,9250.000000,9247.500000,9250.000000,4
2016/5/9,17:23:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/5/9,17:24:00,9250.000000,9250.000000,9250.000000,9250.000000,25
2016/5/9,17:25:00,9250.000000,9250.000000,9247.500000,9250.000000,268
2016/5/9,17:26:00,9247.500000,9247.500000,9247.500000,9247.500000,49
2016/5/9,17:27:00,9247.500000,9252.500000,9247.500000,9252.500000,91
2016/5/9,17:28:00,9255.000000,9255.000000,9255.000000,9255.000000,11
2016/5/9,17:29:00,9257.500000,9257.500000,9257.500000,9257.500000,26
2016/5/9,17:30:00,9255.000000,9255.000000,9255.000000,9255.000000,49
2016/5/9,17:31:00,9252.500000,9257.500000,9250.000000,9255.000000,69
2016/5/9,17:32:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/5/9,17:33:00,9250.000000,9250.000000,9247.500000,9247.500000,10
2016/5/9,17:34:00,9247.500000,9247.500000,9242.500000,9242.500000,52
2016/5/9,17:35:00,9247.500000,9250.000000,9247.500000,9250.000000,29
2016/5/9,17:36:00,9250.000000,9250.000000,9247.500000,9250.000000,33
2016/5/9,17:37:00,9250.000000,9250.000000,9250.000000,9250.000000,21
2016/5/9,17:38:00,9252.500000,9255.000000,9252.500000,9252.500000,76
2016/5/9,17:39:00,9250.000000,9252.500000,9247.500000,9247.500000,53
2016/5/9,17:40:00,9252.500000,9255.000000,9250.000000,9250.000000,68
2016/5/9,17:41:00,9252.500000,9252.500000,9247.500000,9247.500000,33
2016/5/9,17:42:00,9247.500000,9250.000000,9247.500000,9247.500000,17
2016/5/9,17:43:00,9250.000000,9250.000000,9250.000000,9250.000000,73
2016/5/9,17:44:00,9250.000000,9250.000000,9247.500000,9247.500000,47
2016/5/9,17:45:00,9247.500000,9247.500000,9247.500000,9247.500000,23
2016/5/9,17:49:00,9247.500000,9247.500000,9245.000000,9245.000000,25
2016/5/9,17:50:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/5/9,17:52:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/9,17:53:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/5/9,17:55:00,9245.000000,9245.000000,9245.000000,9245.000000,27
2016/5/9,17:57:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/5/9,17:58:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/5/9,17:59:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/5/9,18:00:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/5/9,18:03:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/5/9,18:04:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/5/9,18:06:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/5/9,18:07:00,9242.500000,9242.500000,9240.000000,9242.500000,25
2016/5/9,18:11:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/5/9,18:13:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/5/9,18:21:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/5/9,18:24:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/5/9,18:25:00,9250.000000,9250.000000,9245.000000,9245.000000,38
2016/5/9,18:26:00,9245.000000,9250.000000,9245.000000,9250.000000,31
2016/5/9,18:27:00,9250.000000,9250.000000,9245.000000,9245.000000,32
2016/5/9,18:28:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/5/9,18:29:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/5/9,18:30:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/5/9,18:31:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/5/9,18:32:00,9240.000000,9247.500000,9237.500000,9242.500000,54
2016/5/9,18:33:00,9237.500000,9237.500000,9237.500000,9237.500000,17
2016/5/9,18:34:00,9240.000000,9240.000000,9235.000000,9235.000000,34
2016/5/9,18:35:00,9237.500000,9240.000000,9235.000000,9235.000000,14
2016/5/9,18:37:00,9240.000000,9240.000000,9235.000000,9235.000000,12
2016/5/9,18:42:00,9240.000000,9240.000000,9232.500000,9232.500000,20
2016/5/9,18:44:00,9237.500000,9237.500000,9235.000000,9235.000000,21
2016/5/9,18:46:00,9237.500000,9247.500000,9237.500000,9245.000000,232
2016/5/9,18:47:00,9245.000000,9245.000000,9242.500000,9242.500000,19
2016/5/9,18:48:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/5/9,18:49:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/5/9,18:50:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/5/9,18:51:00,9242.500000,9242.500000,9242.500000,9242.500000,33
2016/5/9,18:52:00,9242.500000,9242.500000,9242.500000,9242.500000,9
2016/5/9,18:53:00,9242.500000,9242.500000,9240.000000,9240.000000,14
2016/5/9,18:54:00,9242.500000,9242.500000,9242.500000,9242.500000,26
2016/5/9,18:55:00,9242.500000,9242.500000,9242.500000,9242.500000,31
2016/5/9,18:56:00,9240.000000,9242.500000,9240.000000,9242.500000,11
2016/5/9,18:57:00,9240.000000,9240.000000,9240.000000,9240.000000,101
2016/5/9,18:58:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/5/9,19:01:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/5/9,19:02:00,9232.500000,9235.000000,9232.500000,9235.000000,72
2016/5/9,19:03:00,9237.500000,9240.000000,9237.500000,9240.000000,108
2016/5/9,19:04:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/5/9,19:05:00,9237.500000,9237.500000,9235.000000,9235.000000,22
2016/5/9,19:07:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2016/5/9,19:08:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2016/5/9,19:09:00,9235.000000,9237.500000,9235.000000,9237.500000,31
2016/5/9,19:10:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/5/9,19:11:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/5/9,19:12:00,9240.000000,9240.000000,9237.500000,9237.500000,8
2016/5/9,19:13:00,9237.500000,9237.500000,9235.000000,9235.000000,55
2016/5/9,19:15:00,9237.500000,9240.000000,9237.500000,9240.000000,9
2016/5/9,19:16:00,9240.000000,9240.000000,9232.500000,9232.500000,45
2016/5/9,19:17:00,9235.000000,9235.000000,9232.500000,9232.500000,5
2016/5/9,19:18:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/5/9,19:19:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/5/9,19:20:00,9232.500000,9232.500000,9232.500000,9232.500000,6
2016/5/9,19:21:00,9232.500000,9235.000000,9232.500000,9235.000000,25
2016/5/9,19:22:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/5/9,19:23:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2016/5/9,19:24:00,9235.000000,9235.000000,9235.000000,9235.000000,25
2016/5/9,19:25:00,9237.500000,9240.000000,9235.000000,9235.000000,83
2016/5/9,19:26:00,9235.000000,9235.000000,9230.000000,9235.000000,36
2016/5/9,19:27:00,9232.500000,9232.500000,9232.500000,9232.500000,6
2016/5/9,19:28:00,9235.000000,9235.000000,9232.500000,9232.500000,7
2016/5/9,19:29:00,9232.500000,9232.500000,9230.000000,9230.000000,48
2016/5/9,19:30:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/5/9,19:31:00,9232.500000,9242.500000,9232.500000,9240.000000,115
2016/5/9,19:32:00,9235.000000,9237.500000,9235.000000,9237.500000,9
2016/5/9,19:33:00,9232.500000,9235.000000,9230.000000,9230.000000,28
2016/5/9,19:34:00,9230.000000,9230.000000,9230.000000,9230.000000,4
2016/5/9,19:35:00,9230.000000,9230.000000,9227.500000,9227.500000,9
2016/5/9,19:36:00,9227.500000,9230.000000,9227.500000,9230.000000,11
2016/5/9,19:37:00,9232.500000,9232.500000,9232.500000,9232.500000,46
2016/5/9,19:38:00,9235.000000,9237.500000,9232.500000,9232.500000,30
2016/5/9,19:40:00,9232.500000,9232.500000,9230.000000,9230.000000,43
2016/5/9,19:41:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/5/9,19:43:00,9232.500000,9232.500000,9225.000000,9230.000000,47
2016/5/9,19:45:00,9227.500000,9230.000000,9227.500000,9230.000000,12
2016/5/9,19:46:00,9227.500000,9227.500000,9225.000000,9225.000000,13
2016/5/9,19:47:00,9227.500000,9227.500000,9227.500000,9227.500000,6
2016/5/9,19:48:00,9227.500000,9227.500000,9227.500000,9227.500000,5
2016/5/9,19:49:00,9227.500000,9227.500000,9222.500000,9222.500000,56
2016/5/9,19:50:00,9225.000000,9227.500000,9225.000000,9227.500000,5
2016/5/9,19:51:00,9230.000000,9230.000000,9230.000000,9230.000000,5
2016/5/9,19:52:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/5/9,19:53:00,9227.500000,9227.500000,9227.500000,9227.500000,5
2016/5/9,19:54:00,9227.500000,9230.000000,9227.500000,9230.000000,25
2016/5/9,19:55:00,9230.000000,9232.500000,9230.000000,9232.500000,4
2016/5/9,19:56:00,9227.500000,9227.500000,9225.000000,9227.500000,25
2016/5/9,19:57:00,9225.000000,9225.000000,9222.500000,9225.000000,34
2016/5/9,19:58:00,9225.000000,9227.500000,9225.000000,9225.000000,12
2016/5/9,19:59:00,9225.000000,9225.000000,9225.000000,9225.000000,5
2016/5/9,20:00:00,9225.000000,9227.500000,9225.000000,9225.000000,12
2016/5/9,20:01:00,9225.000000,9227.500000,9225.000000,9225.000000,13
2016/5/9,20:02:00,9225.000000,9225.000000,9222.500000,9222.500000,4
2016/5/9,20:04:00,9225.000000,9225.000000,9225.000000,9225.000000,3
2016/5/9,20:05:00,9222.500000,9222.500000,9222.500000,9222.500000,13
2016/5/9,20:07:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/5/9,20:11:00,9222.500000,9222.500000,9222.500000,9222.500000,6
2016/5/9,20:13:00,9222.500000,9225.000000,9222.500000,9225.000000,51
2016/5/9,20:14:00,9225.000000,9225.000000,9222.500000,9225.000000,10
2016/5/9,20:15:00,9222.500000,9227.500000,9220.000000,9220.000000,74
2016/5/9,20:16:00,9222.500000,9225.000000,9222.500000,9222.500000,48
2016/5/9,20:17:00,9222.500000,9222.500000,9220.000000,9220.000000,26
2016/5/9,20:18:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/5/9,20:21:00,9225.000000,9225.000000,9225.000000,9225.000000,6
2016/5/9,20:24:00,9222.500000,9225.000000,9222.500000,9222.500000,78
2016/5/9,20:27:00,9225.000000,9225.000000,9225.000000,9225.000000,1
2016/5/9,20:28:00,9222.500000,9222.500000,9222.500000,9222.500000,22
2016/5/9,20:31:00,9222.500000,9225.000000,9222.500000,9222.500000,77
2016/5/9,20:32:00,9222.500000,9222.500000,9222.500000,9222.500000,4
2016/5/9,20:37:00,9225.000000,9225.000000,9222.500000,9222.500000,7
2016/5/9,20:39:00,9225.000000,9225.000000,9222.500000,9222.500000,65
2016/5/9,20:40:00,9222.500000,9222.500000,9222.500000,9222.500000,42
2016/5/9,20:41:00,9222.500000,9222.500000,9222.500000,9222.500000,9
2016/5/9,20:44:00,9222.500000,9222.500000,9220.000000,9222.500000,21
2016/5/9,20:45:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/5/9,20:46:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/5/9,20:48:00,9222.500000,9222.500000,9222.500000,9222.500000,4
2016/5/9,20:49:00,9222.500000,9222.500000,9222.500000,9222.500000,5
2016/5/9,20:50:00,9220.000000,9220.000000,9220.000000,9220.000000,31
2016/5/9,20:51:00,9222.500000,9222.500000,9220.000000,9220.000000,15
2016/5/9,20:53:00,9220.000000,9220.000000,9220.000000,9220.000000,83
2016/5/9,20:54:00,9220.000000,9222.500000,9220.000000,9222.500000,24
2016/5/9,20:55:00,9222.500000,9222.500000,9217.500000,9217.500000,4
2016/5/9,20:56:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/5/9,20:58:00,9220.000000,9220.000000,9220.000000,9220.000000,38
2016/5/9,21:00:00,9217.500000,9220.000000,9217.500000,9220.000000,24
2016/5/9,21:01:00,9220.000000,9220.000000,9220.000000,9220.000000,12
2016/5/9,21:02:00,9222.500000,9225.000000,9220.000000,9220.000000,19
2016/5/9,21:03:00,9220.000000,9220.000000,9220.000000,9220.000000,43
2016/5/9,21:04:00,9220.000000,9220.000000,9220.000000,9220.000000,26
2016/5/9,21:06:00,9220.000000,9220.000000,9220.000000,9220.000000,7
2016/5/9,21:07:00,9220.000000,9222.500000,9217.500000,9222.500000,25
2016/5/9,21:08:00,9220.000000,9220.000000,9217.500000,9220.000000,51
2016/5/9,21:09:00,9220.000000,9220.000000,9217.500000,9217.500000,43
2016/5/9,21:13:00,9220.000000,9220.000000,9217.500000,9220.000000,93
2016/5/9,21:14:00,9220.000000,9220.000000,9217.500000,9217.500000,71
2016/5/9,21:15:00,9217.500000,9217.500000,9215.000000,9215.000000,42
2016/5/9,21:17:00,9217.500000,9220.000000,9217.500000,9217.500000,76
2016/5/9,21:18:00,9217.500000,9220.000000,9217.500000,9217.500000,16
2016/5/9,21:19:00,9217.500000,9217.500000,9217.500000,9217.500000,5
2016/5/9,21:20:00,9217.500000,9217.500000,9217.500000,9217.500000,74
2016/5/9,21:21:00,9217.500000,9217.500000,9217.500000,9217.500000,24
2016/5/9,21:22:00,9217.500000,9217.500000,9215.000000,9215.000000,185
2016/5/9,21:23:00,9212.500000,9215.000000,9212.500000,9215.000000,20
2016/5/9,21:24:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/5/9,21:25:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/5/9,21:26:00,9212.500000,9217.500000,9212.500000,9217.500000,73
2016/5/9,21:27:00,9215.000000,9215.000000,9215.000000,9215.000000,2
2016/5/9,21:28:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/5/9,21:29:00,9217.500000,9220.000000,9217.500000,9220.000000,23
2016/5/9,21:30:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/5/9,21:31:00,9217.500000,9217.500000,9212.500000,9217.500000,150
2016/5/9,21:32:00,9215.000000,9220.000000,9215.000000,9215.000000,103
2016/5/9,21:33:00,9217.500000,9220.000000,9217.500000,9220.000000,15
2016/5/9,21:34:00,9217.500000,9222.500000,9217.500000,9222.500000,27
2016/5/9,21:35:00,9225.000000,9225.000000,9217.500000,9217.500000,115
2016/5/9,21:36:00,9217.500000,9220.000000,9217.500000,9220.000000,29
2016/5/9,21:37:00,9217.500000,9217.500000,9215.000000,9215.000000,37
2016/5/9,21:38:00,9215.000000,9222.500000,9215.000000,9222.500000,116
2016/5/9,21:39:00,9220.000000,9220.000000,9217.500000,9217.500000,14
2016/5/9,21:40:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/5/9,21:41:00,9217.500000,9217.500000,9215.000000,9217.500000,42
2016/5/9,21:42:00,9215.000000,9217.500000,9215.000000,9217.500000,6
2016/5/9,21:43:00,9215.000000,9217.500000,9215.000000,9217.500000,9
2016/5/9,21:44:00,9217.500000,9220.000000,9217.500000,9220.000000,37
2016/5/9,21:45:00,9220.000000,9227.500000,9220.000000,9227.500000,117
2016/5/9,21:46:00,9225.000000,9225.000000,9222.500000,9222.500000,14
2016/5/9,21:47:00,9225.000000,9225.000000,9217.500000,9222.500000,55
2016/5/9,21:48:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/5/9,21:49:00,9222.500000,9222.500000,9215.000000,9220.000000,63
2016/5/9,21:50:00,9217.500000,9222.500000,9215.000000,9215.000000,20
2016/5/9,21:51:00,9215.000000,9217.500000,9215.000000,9217.500000,16
2016/5/9,21:52:00,9215.000000,9215.000000,9212.500000,9212.500000,27
2016/5/9,21:53:00,9215.000000,9215.000000,9212.500000,9215.000000,21
2016/5/9,21:54:00,9215.000000,9217.500000,9215.000000,9215.000000,6
2016/5/9,21:55:00,9215.000000,9215.000000,9210.000000,9210.000000,80
2016/5/9,21:56:00,9210.000000,9212.500000,9210.000000,9210.000000,25
2016/5/9,21:57:00,9210.000000,9212.500000,9210.000000,9210.000000,93
2016/5/9,21:58:00,9212.500000,9212.500000,9210.000000,9212.500000,14
2016/5/9,21:59:00,9212.500000,9212.500000,9210.000000,9210.000000,4
2016/5/9,22:00:00,9212.500000,9215.000000,9210.000000,9215.000000,27
2016/5/9,22:01:00,9210.000000,9212.500000,9210.000000,9212.500000,3
2016/5/9,22:02:00,9215.000000,9217.500000,9215.000000,9215.000000,12
2016/5/9,22:03:00,9212.500000,9212.500000,9210.000000,9210.000000,42
2016/5/9,22:04:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/5/9,22:05:00,9212.500000,9212.500000,9210.000000,9210.000000,27
2016/5/9,22:06:00,9210.000000,9212.500000,9207.500000,9207.500000,73
2016/5/9,22:07:00,9212.500000,9212.500000,9207.500000,9207.500000,87
2016/5/9,22:08:00,9210.000000,9217.500000,9210.000000,9217.500000,69
2016/5/9,22:09:00,9217.500000,9217.500000,9207.500000,9207.500000,288
2016/5/9,22:10:00,9207.500000,9210.000000,9205.000000,9205.000000,134
2016/5/9,22:11:00,9205.000000,9207.500000,9202.500000,9202.500000,433
2016/5/9,22:12:00,9202.500000,9207.500000,9200.000000,9205.000000,217
2016/5/9,22:13:00,9202.500000,9202.500000,9200.000000,9202.500000,141
2016/5/9,22:14:00,9202.500000,9202.500000,9200.000000,9200.000000,17
2016/5/9,22:15:00,9200.000000,9205.000000,9200.000000,9200.000000,26
2016/5/9,22:16:00,9200.000000,9210.000000,9200.000000,9210.000000,65
2016/5/9,22:17:00,9210.000000,9210.000000,9205.000000,9205.000000,123
2016/5/9,22:18:00,9207.500000,9210.000000,9207.500000,9210.000000,7
2016/5/9,22:19:00,9207.500000,9210.000000,9205.000000,9210.000000,37
2016/5/9,22:20:00,9205.000000,9210.000000,9205.000000,9210.000000,5
2016/5/9,22:21:00,9207.500000,9210.000000,9205.000000,9210.000000,13
2016/5/9,22:22:00,9210.000000,9210.000000,9207.500000,9210.000000,5
2016/5/9,22:23:00,9207.500000,9207.500000,9207.500000,9207.500000,30
2016/5/9,22:24:00,9207.500000,9207.500000,9200.000000,9200.000000,32
2016/5/9,22:25:00,9200.000000,9202.500000,9200.000000,9202.500000,8
2016/5/9,22:26:00,9200.000000,9202.500000,9200.000000,9202.500000,19
2016/5/9,22:27:00,9202.500000,9202.500000,9200.000000,9200.000000,29
2016/5/9,22:28:00,9200.000000,9205.000000,9200.000000,9205.000000,54
2016/5/9,22:29:00,9200.000000,9202.500000,9200.000000,9200.000000,91
2016/5/9,22:30:00,9197.500000,9200.000000,9197.500000,9200.000000,86
2016/5/9,22:31:00,9197.500000,9197.500000,9192.500000,9195.000000,128
2016/5/9,22:32:00,9197.500000,9205.000000,9197.500000,9205.000000,203
2016/5/9,22:33:00,9200.000000,9205.000000,9200.000000,9205.000000,46
2016/5/9,22:34:00,9207.500000,9207.500000,9200.000000,9200.000000,81
2016/5/9,22:35:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/5/9,22:36:00,9205.000000,9210.000000,9205.000000,9205.000000,150
2016/5/9,22:37:00,9200.000000,9200.000000,9197.500000,9197.500000,5
2016/5/9,22:38:00,9195.000000,9200.000000,9195.000000,9200.000000,40
2016/5/9,22:39:00,9197.500000,9197.500000,9195.000000,9195.000000,8
2016/5/9,22:40:00,9195.000000,9200.000000,9195.000000,9200.000000,10
2016/5/9,22:41:00,9200.000000,9200.000000,9195.000000,9195.000000,19
2016/5/9,22:42:00,9197.500000,9197.500000,9195.000000,9195.000000,4
2016/5/9,22:43:00,9195.000000,9197.500000,9195.000000,9197.500000,7
2016/5/9,22:44:00,9205.000000,9207.500000,9200.000000,9200.000000,47
2016/5/9,22:45:00,9200.000000,9205.000000,9195.000000,9200.000000,57
2016/5/9,22:46:00,9195.000000,9202.500000,9195.000000,9195.000000,6
2016/5/9,22:47:00,9197.500000,9197.500000,9192.500000,9195.000000,11
2016/5/9,22:48:00,9192.500000,9195.000000,9192.500000,9192.500000,84
2016/5/9,22:49:00,9195.000000,9197.500000,9192.500000,9195.000000,18
2016/5/9,22:50:00,9197.500000,9200.000000,9195.000000,9195.000000,50
2016/5/9,22:51:00,9195.000000,9197.500000,9192.500000,9195.000000,83
2016/5/9,22:52:00,9190.000000,9195.000000,9190.000000,9195.000000,214
2016/5/9,22:53:00,9190.000000,9190.000000,9187.500000,9190.000000,111
2016/5/9,22:54:00,9190.000000,9192.500000,9187.500000,9192.500000,18
2016/5/9,22:55:00,9190.000000,9192.500000,9187.500000,9190.000000,47
2016/5/9,22:56:00,9190.000000,9190.000000,9187.500000,9187.500000,141
2016/5/9,22:57:00,9185.000000,9190.000000,9185.000000,9185.000000,70
2016/5/9,22:58:00,9185.000000,9190.000000,9185.000000,9187.500000,41
2016/5/9,22:59:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/5/9,23:00:00,9185.000000,9187.500000,9185.000000,9187.500000,10
2016/5/9,23:01:00,9185.000000,9187.500000,9185.000000,9187.500000,92
2016/5/9,23:02:00,9187.500000,9190.000000,9187.500000,9190.000000,30
2016/5/9,23:03:00,9190.000000,9192.500000,9190.000000,9192.500000,47
2016/5/9,23:04:00,9192.500000,9192.500000,9187.500000,9187.500000,50
2016/5/9,23:05:00,9190.000000,9192.500000,9187.500000,9190.000000,28
2016/5/9,23:06:00,9190.000000,9192.500000,9190.000000,9192.500000,23
2016/5/9,23:07:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/5/9,23:08:00,9192.500000,9195.000000,9192.500000,9192.500000,11
2016/5/9,23:09:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/5/9,23:10:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/5/9,23:11:00,9190.000000,9192.500000,9190.000000,9192.500000,27
2016/5/9,23:12:00,9192.500000,9192.500000,9190.000000,9190.000000,11
2016/5/9,23:13:00,9190.000000,9192.500000,9190.000000,9192.500000,3
2016/5/9,23:14:00,9192.500000,9192.500000,9185.000000,9185.000000,60
2016/5/9,23:15:00,9187.500000,9187.500000,9187.500000,9187.500000,15
2016/5/9,23:16:00,9185.000000,9185.000000,9182.500000,9185.000000,112
2016/5/9,23:17:00,9185.000000,9185.000000,9180.000000,9180.000000,70
2016/5/9,23:18:00,9182.500000,9187.500000,9182.500000,9185.000000,26
2016/5/9,23:19:00,9187.500000,9187.500000,9185.000000,9187.500000,6
2016/5/9,23:20:00,9185.000000,9190.000000,9185.000000,9190.000000,35
2016/5/9,23:21:00,9187.500000,9187.500000,9185.000000,9185.000000,10
2016/5/9,23:22:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/5/9,23:24:00,9187.500000,9190.000000,9187.500000,9190.000000,13
2016/5/9,23:25:00,9190.000000,9192.500000,9190.000000,9192.500000,53
2016/5/9,23:26:00,9192.500000,9192.500000,9192.500000,9192.500000,16
2016/5/9,23:27:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/5/9,23:28:00,9192.500000,9192.500000,9190.000000,9190.000000,5
2016/5/9,23:30:00,9187.500000,9190.000000,9185.000000,9190.000000,88
2016/5/9,23:31:00,9190.000000,9190.000000,9190.000000,9190.000000,11
2016/5/9,23:33:00,9190.000000,9192.500000,9190.000000,9192.500000,31
2016/5/9,23:34:00,9192.500000,9192.500000,9190.000000,9190.000000,21
2016/5/9,23:36:00,9187.500000,9190.000000,9187.500000,9190.000000,21
2016/5/9,23:37:00,9187.500000,9187.500000,9187.500000,9187.500000,10
2016/5/9,23:38:00,9190.000000,9190.000000,9185.000000,9185.000000,42
2016/5/9,23:39:00,9187.500000,9192.500000,9187.500000,9192.500000,49
2016/5/9,23:40:00,9192.500000,9192.500000,9192.500000,9192.500000,14
2016/5/9,23:41:00,9190.000000,9190.000000,9187.500000,9187.500000,8
2016/5/9,23:42:00,9187.500000,9187.500000,9187.500000,9187.500000,6
2016/5/9,23:43:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/5/9,23:45:00,9187.500000,9192.500000,9187.500000,9192.500000,31
2016/5/9,23:46:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/5/9,23:47:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2016/5/9,23:48:00,9190.000000,9190.000000,9187.500000,9190.000000,62
2016/5/9,23:52:00,9190.000000,9192.500000,9190.000000,9192.500000,18
2016/5/9,23:53:00,9192.500000,9192.500000,9192.500000,9192.500000,25
2016/5/9,23:54:00,9192.500000,9192.500000,9192.500000,9192.500000,13
2016/5/9,23:55:00,9192.500000,9192.500000,9192.500000,9192.500000,14
2016/5/9,23:56:00,9190.000000,9192.500000,9190.000000,9192.500000,15
2016/5/9,23:57:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/5/9,23:58:00,9192.500000,9192.500000,9190.000000,9192.500000,26
2016/5/9,23:59:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/5/10,00:00:00,9192.500000,9195.000000,9192.500000,9195.000000,27
2016/5/10,00:01:00,9192.500000,9195.000000,9192.500000,9192.500000,18
2016/5/10,00:04:00,9192.500000,9197.500000,9192.500000,9197.500000,85
2016/5/10,00:05:00,9197.500000,9205.000000,9195.000000,9195.000000,76
2016/5/10,00:06:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/5/10,00:07:00,9195.000000,9197.500000,9195.000000,9197.500000,8
2016/5/10,00:08:00,9197.500000,9197.500000,9197.500000,9197.500000,17
2016/5/10,00:09:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/5/10,00:10:00,9195.000000,9197.500000,9195.000000,9197.500000,15
2016/5/10,00:11:00,9195.000000,9195.000000,9190.000000,9190.000000,9
2016/5/10,00:12:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/5/10,00:13:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,00:15:00,9197.500000,9197.500000,9197.500000,9197.500000,15
2016/5/10,00:16:00,9197.500000,9197.500000,9195.000000,9195.000000,9
2016/5/10,00:17:00,9195.000000,9195.000000,9192.500000,9192.500000,4
2016/5/10,00:18:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/5/10,00:19:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/5/10,00:20:00,9195.000000,9195.000000,9192.500000,9195.000000,8
2016/5/10,00:23:00,9195.000000,9200.000000,9195.000000,9200.000000,32
2016/5/10,00:24:00,9200.000000,9200.000000,9197.500000,9197.500000,8
2016/5/10,00:25:00,9195.000000,9197.500000,9195.000000,9197.500000,5
2016/5/10,00:26:00,9197.500000,9197.500000,9190.000000,9190.000000,25
2016/5/10,00:27:00,9195.000000,9195.000000,9190.000000,9190.000000,8
2016/5/10,00:28:00,9192.500000,9195.000000,9190.000000,9195.000000,6
2016/5/10,00:31:00,9195.000000,9195.000000,9192.500000,9195.000000,6
2016/5/10,00:32:00,9192.500000,9195.000000,9192.500000,9195.000000,7
2016/5/10,00:33:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/5/10,00:34:00,9192.500000,9195.000000,9192.500000,9195.000000,4
2016/5/10,00:35:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/5/10,00:36:00,9192.500000,9192.500000,9190.000000,9190.000000,9
2016/5/10,00:37:00,9187.500000,9187.500000,9185.000000,9187.500000,13
2016/5/10,00:39:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2016/5/10,00:40:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/5/10,00:41:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2016/5/10,00:42:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2016/5/10,00:43:00,9185.000000,9185.000000,9182.500000,9182.500000,6
2016/5/10,00:44:00,9187.500000,9187.500000,9185.000000,9185.000000,10
2016/5/10,00:45:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/5/10,00:46:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/5/10,00:47:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/5/10,00:50:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,00:51:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/5/10,00:52:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/5/10,00:53:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/5/10,00:55:00,9187.500000,9187.500000,9185.000000,9185.000000,17
2016/5/10,00:56:00,9185.000000,9187.500000,9185.000000,9187.500000,7
2016/5/10,01:01:00,9187.500000,9187.500000,9185.000000,9187.500000,8
2016/5/10,01:04:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/5/10,01:06:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/5/10,01:09:00,9192.500000,9192.500000,9190.000000,9190.000000,8
2016/5/10,01:13:00,9192.500000,9192.500000,9192.500000,9192.500000,5
2016/5/10,01:14:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/5/10,01:15:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/5/10,01:17:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/5/10,01:18:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/5/10,01:19:00,9190.000000,9190.000000,9187.500000,9187.500000,2
2016/5/10,01:20:00,9187.500000,9190.000000,9187.500000,9190.000000,10
2016/5/10,01:21:00,9190.000000,9190.000000,9187.500000,9190.000000,7
2016/5/10,01:23:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,01:24:00,9190.000000,9192.500000,9190.000000,9192.500000,7
2016/5/10,01:25:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,01:27:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,01:30:00,9190.000000,9190.000000,9187.500000,9187.500000,12
2016/5/10,01:31:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/5/10,01:34:00,9192.500000,9192.500000,9192.500000,9192.500000,10
2016/5/10,01:40:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/5/10,01:43:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2016/5/10,01:44:00,9192.500000,9192.500000,9192.500000,9192.500000,13
2016/5/10,01:45:00,9195.000000,9200.000000,9195.000000,9200.000000,21
2016/5/10,01:46:00,9200.000000,9200.000000,9200.000000,9200.000000,20
2016/5/10,01:47:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/5/10,01:48:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/5/10,01:49:00,9195.000000,9195.000000,9195.000000,9195.000000,13
2016/5/10,01:51:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/5/10,01:52:00,9195.000000,9195.000000,9192.500000,9192.500000,14
2016/5/10,01:53:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2016/5/10,01:54:00,9195.000000,9197.500000,9195.000000,9197.500000,16
2016/5/10,01:55:00,9202.500000,9205.000000,9200.000000,9205.000000,11
2016/5/10,01:56:00,9200.000000,9200.000000,9195.000000,9195.000000,11
2016/5/10,01:57:00,9197.500000,9197.500000,9195.000000,9195.000000,2
2016/5/10,01:58:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2016/5/10,01:59:00,9195.000000,9197.500000,9195.000000,9197.500000,15
2016/5/10,02:00:00,9195.000000,9195.000000,9190.000000,9192.500000,23
2016/5/10,09:01:00,9222.500000,9222.500000,9205.000000,9210.000000,737
2016/5/10,09:02:00,9210.000000,9210.000000,9207.500000,9210.000000,152
2016/5/10,09:03:00,9207.500000,9215.000000,9207.500000,9215.000000,201
2016/5/10,09:04:00,9215.000000,9217.500000,9215.000000,9215.000000,54
2016/5/10,09:05:00,9217.500000,9217.500000,9212.500000,9215.000000,142
2016/5/10,09:06:00,9215.000000,9215.000000,9212.500000,9212.500000,99
2016/5/10,09:07:00,9212.500000,9212.500000,9207.500000,9210.000000,263
2016/5/10,09:08:00,9210.000000,9210.000000,9207.500000,9207.500000,77
2016/5/10,09:09:00,9210.000000,9210.000000,9205.000000,9207.500000,189
2016/5/10,09:10:00,9207.500000,9207.500000,9207.500000,9207.500000,43
2016/5/10,09:11:00,9210.000000,9212.500000,9210.000000,9212.500000,122
2016/5/10,09:12:00,9212.500000,9215.000000,9210.000000,9215.000000,307
2016/5/10,09:13:00,9212.500000,9215.000000,9207.500000,9215.000000,339
2016/5/10,09:14:00,9215.000000,9215.000000,9207.500000,9207.500000,318
2016/5/10,09:15:00,9207.500000,9215.000000,9200.000000,9200.000000,328
2016/5/10,09:16:00,9200.000000,9207.500000,9200.000000,9207.500000,306
2016/5/10,09:17:00,9207.500000,9212.500000,9205.000000,9210.000000,242
2016/5/10,09:18:00,9210.000000,9210.000000,9200.000000,9202.500000,260
2016/5/10,09:19:00,9202.500000,9205.000000,9192.500000,9205.000000,832
2016/5/10,09:20:00,9202.500000,9205.000000,9200.000000,9205.000000,519
2016/5/10,09:21:00,9205.000000,9210.000000,9202.500000,9205.000000,512
2016/5/10,09:22:00,9207.500000,9215.000000,9205.000000,9210.000000,433
2016/5/10,09:23:00,9207.500000,9210.000000,9205.000000,9205.000000,457
2016/5/10,09:24:00,9205.000000,9205.000000,9197.500000,9200.000000,478
2016/5/10,09:25:00,9202.500000,9210.000000,9200.000000,9205.000000,446
2016/5/10,09:26:00,9207.500000,9210.000000,9205.000000,9205.000000,465
2016/5/10,09:27:00,9205.000000,9207.500000,9202.500000,9207.500000,411
2016/5/10,09:28:00,9205.000000,9210.000000,9205.000000,9205.000000,393
2016/5/10,09:29:00,9207.500000,9210.000000,9205.000000,9205.000000,294
2016/5/10,09:30:00,9205.000000,9207.500000,9202.500000,9207.500000,511
2016/5/10,09:31:00,9207.500000,9245.000000,9205.000000,9245.000000,3552
2016/5/10,09:32:00,9245.000000,9255.000000,9242.500000,9250.000000,2898
2016/5/10,09:33:00,9250.000000,9252.500000,9245.000000,9250.000000,1399
2016/5/10,09:34:00,9250.000000,9277.500000,9247.500000,9277.500000,2825
2016/5/10,09:35:00,9277.500000,9285.000000,9270.000000,9280.000000,1885
2016/5/10,09:36:00,9280.000000,9290.000000,9277.500000,9277.500000,2278
2016/5/10,09:37:00,9277.500000,9280.000000,9262.500000,9265.000000,938
2016/5/10,09:38:00,9265.000000,9267.500000,9257.500000,9257.500000,1168
2016/5/10,09:39:00,9257.500000,9265.000000,9257.500000,9262.500000,838
2016/5/10,09:40:00,9262.500000,9265.000000,9257.500000,9260.000000,575
2016/5/10,09:41:00,9260.000000,9265.000000,9247.500000,9250.000000,1223
2016/5/10,09:42:00,9247.500000,9255.000000,9247.500000,9255.000000,955
2016/5/10,09:43:00,9255.000000,9262.500000,9250.000000,9262.500000,548
2016/5/10,09:44:00,9262.500000,9267.500000,9257.500000,9265.000000,590
2016/5/10,09:45:00,9262.500000,9267.500000,9257.500000,9260.000000,756
2016/5/10,09:46:00,9260.000000,9267.500000,9260.000000,9265.000000,460
2016/5/10,09:47:00,9267.500000,9275.000000,9262.500000,9272.500000,655
2016/5/10,09:48:00,9272.500000,9280.000000,9272.500000,9277.500000,600
2016/5/10,09:49:00,9280.000000,9285.000000,9280.000000,9282.500000,730
2016/5/10,09:50:00,9285.000000,9287.500000,9275.000000,9282.500000,585
2016/5/10,09:51:00,9282.500000,9285.000000,9277.500000,9282.500000,651
2016/5/10,09:52:00,9285.000000,9287.500000,9272.500000,9277.500000,957
2016/5/10,09:53:00,9277.500000,9277.500000,9272.500000,9272.500000,338
2016/5/10,09:54:00,9272.500000,9282.500000,9270.000000,9282.500000,398
2016/5/10,09:55:00,9282.500000,9285.000000,9277.500000,9282.500000,453
2016/5/10,09:56:00,9282.500000,9295.000000,9282.500000,9292.500000,1644
2016/5/10,09:57:00,9292.500000,9295.000000,9280.000000,9280.000000,874
2016/5/10,09:58:00,9282.500000,9282.500000,9275.000000,9275.000000,691
2016/5/10,09:59:00,9275.000000,9277.500000,9272.500000,9275.000000,560
2016/5/10,10:00:00,9275.000000,9275.000000,9270.000000,9275.000000,747
2016/5/10,10:01:00,9275.000000,9275.000000,9267.500000,9270.000000,547
2016/5/10,10:02:00,9272.500000,9277.500000,9270.000000,9277.500000,486
2016/5/10,10:03:00,9277.500000,9280.000000,9272.500000,9275.000000,796
2016/5/10,10:04:00,9272.500000,9277.500000,9272.500000,9277.500000,374
2016/5/10,10:05:00,9280.000000,9280.000000,9272.500000,9275.000000,612
2016/5/10,10:06:00,9275.000000,9280.000000,9267.500000,9280.000000,912
2016/5/10,10:07:00,9280.000000,9285.000000,9280.000000,9280.000000,929
2016/5/10,10:08:00,9280.000000,9280.000000,9275.000000,9277.500000,337
2016/5/10,10:09:00,9277.500000,9285.000000,9275.000000,9280.000000,271
2016/5/10,10:10:00,9280.000000,9282.500000,9277.500000,9280.000000,129
2016/5/10,10:11:00,9282.500000,9285.000000,9280.000000,9282.500000,476
2016/5/10,10:12:00,9282.500000,9285.000000,9272.500000,9272.500000,886
2016/5/10,10:13:00,9275.000000,9277.500000,9267.500000,9270.000000,516
2016/5/10,10:14:00,9270.000000,9272.500000,9265.000000,9265.000000,774
2016/5/10,10:15:00,9265.000000,9265.000000,9257.500000,9260.000000,999
2016/5/10,10:16:00,9262.500000,9265.000000,9255.000000,9257.500000,1112
2016/5/10,10:17:00,9255.000000,9260.000000,9252.500000,9255.000000,1089
2016/5/10,10:18:00,9255.000000,9265.000000,9252.500000,9260.000000,916
2016/5/10,10:19:00,9260.000000,9265.000000,9260.000000,9260.000000,170
2016/5/10,10:20:00,9260.000000,9262.500000,9257.500000,9260.000000,211
2016/5/10,10:21:00,9260.000000,9267.500000,9260.000000,9267.500000,544
2016/5/10,10:22:00,9267.500000,9272.500000,9265.000000,9272.500000,342
2016/5/10,10:23:00,9272.500000,9280.000000,9272.500000,9275.000000,538
2016/5/10,10:24:00,9272.500000,9277.500000,9272.500000,9277.500000,382
2016/5/10,10:25:00,9277.500000,9277.500000,9272.500000,9275.000000,224
2016/5/10,10:26:00,9275.000000,9277.500000,9275.000000,9275.000000,163
2016/5/10,10:27:00,9275.000000,9277.500000,9272.500000,9275.000000,190
2016/5/10,10:28:00,9275.000000,9277.500000,9272.500000,9277.500000,268
2016/5/10,10:29:00,9275.000000,9277.500000,9272.500000,9272.500000,256
2016/5/10,10:30:00,9275.000000,9275.000000,9272.500000,9272.500000,297
2016/5/10,10:31:00,9275.000000,9277.500000,9272.500000,9272.500000,328
2016/5/10,10:32:00,9275.000000,9275.000000,9267.500000,9267.500000,254
2016/5/10,10:33:00,9267.500000,9272.500000,9267.500000,9267.500000,312
2016/5/10,10:34:00,9267.500000,9272.500000,9267.500000,9272.500000,210
2016/5/10,10:35:00,9272.500000,9275.000000,9270.000000,9275.000000,158
2016/5/10,10:36:00,9272.500000,9272.500000,9267.500000,9272.500000,407
2016/5/10,10:37:00,9275.000000,9277.500000,9272.500000,9277.500000,410
2016/5/10,10:38:00,9277.500000,9297.500000,9277.500000,9297.500000,1676
2016/5/10,10:39:00,9297.500000,9297.500000,9287.500000,9292.500000,1729
2016/5/10,10:40:00,9292.500000,9292.500000,9287.500000,9290.000000,797
2016/5/10,10:41:00,9292.500000,9292.500000,9287.500000,9290.000000,323
2016/5/10,10:42:00,9287.500000,9287.500000,9282.500000,9285.000000,173
2016/5/10,10:43:00,9282.500000,9285.000000,9282.500000,9282.500000,48
2016/5/10,10:44:00,9285.000000,9290.000000,9282.500000,9287.500000,368
2016/5/10,10:45:00,9287.500000,9287.500000,9280.000000,9280.000000,557
2016/5/10,10:46:00,9280.000000,9280.000000,9277.500000,9280.000000,234
2016/5/10,10:47:00,9282.500000,9285.000000,9280.000000,9282.500000,133
2016/5/10,10:48:00,9282.500000,9282.500000,9280.000000,9280.000000,40
2016/5/10,10:49:00,9280.000000,9282.500000,9280.000000,9282.500000,322
2016/5/10,10:50:00,9282.500000,9282.500000,9277.500000,9280.000000,379
2016/5/10,10:51:00,9280.000000,9285.000000,9280.000000,9282.500000,246
2016/5/10,10:52:00,9282.500000,9287.500000,9282.500000,9285.000000,226
2016/5/10,10:53:00,9287.500000,9287.500000,9282.500000,9285.000000,220
2016/5/10,10:54:00,9282.500000,9287.500000,9282.500000,9285.000000,200
2016/5/10,10:55:00,9287.500000,9287.500000,9282.500000,9285.000000,157
2016/5/10,10:56:00,9282.500000,9282.500000,9275.000000,9275.000000,697
2016/5/10,10:57:00,9275.000000,9280.000000,9275.000000,9277.500000,261
2016/5/10,10:58:00,9277.500000,9282.500000,9277.500000,9282.500000,185
2016/5/10,10:59:00,9282.500000,9282.500000,9280.000000,9280.000000,100
2016/5/10,11:00:00,9277.500000,9280.000000,9277.500000,9280.000000,285
2016/5/10,11:01:00,9277.500000,9285.000000,9277.500000,9285.000000,482
2016/5/10,11:02:00,9285.000000,9290.000000,9282.500000,9285.000000,567
2016/5/10,11:03:00,9285.000000,9285.000000,9282.500000,9285.000000,317
2016/5/10,11:04:00,9287.500000,9287.500000,9280.000000,9280.000000,321
2016/5/10,11:05:00,9280.000000,9282.500000,9277.500000,9280.000000,767
2016/5/10,11:06:00,9282.500000,9290.000000,9280.000000,9290.000000,717
2016/5/10,11:07:00,9287.500000,9292.500000,9285.000000,9287.500000,490
2016/5/10,11:08:00,9287.500000,9287.500000,9277.500000,9280.000000,370
2016/5/10,11:09:00,9280.000000,9282.500000,9280.000000,9280.000000,39
2016/5/10,11:10:00,9280.000000,9282.500000,9275.000000,9277.500000,445
2016/5/10,11:11:00,9277.500000,9277.500000,9270.000000,9272.500000,873
2016/5/10,11:12:00,9270.000000,9275.000000,9270.000000,9270.000000,308
2016/5/10,11:13:00,9270.000000,9277.500000,9267.500000,9275.000000,496
2016/5/10,11:14:00,9275.000000,9275.000000,9270.000000,9272.500000,209
2016/5/10,11:15:00,9272.500000,9272.500000,9267.500000,9270.000000,298
2016/5/10,11:16:00,9272.500000,9275.000000,9270.000000,9272.500000,137
2016/5/10,11:17:00,9272.500000,9272.500000,9270.000000,9270.000000,119
2016/5/10,11:18:00,9272.500000,9272.500000,9270.000000,9270.000000,88
2016/5/10,11:19:00,9272.500000,9275.000000,9270.000000,9275.000000,256
2016/5/10,11:20:00,9275.000000,9282.500000,9272.500000,9282.500000,688
2016/5/10,11:21:00,9282.500000,9287.500000,9280.000000,9285.000000,395
2016/5/10,11:22:00,9285.000000,9287.500000,9282.500000,9285.000000,818
2016/5/10,11:23:00,9285.000000,9285.000000,9280.000000,9282.500000,485
2016/5/10,11:24:00,9282.500000,9282.500000,9280.000000,9280.000000,136
2016/5/10,11:25:00,9280.000000,9282.500000,9280.000000,9282.500000,182
2016/5/10,11:26:00,9282.500000,9290.000000,9280.000000,9285.000000,546
2016/5/10,11:27:00,9287.500000,9295.000000,9282.500000,9292.500000,708
2016/5/10,11:28:00,9295.000000,9300.000000,9292.500000,9297.500000,1209
2016/5/10,11:29:00,9297.500000,9297.500000,9292.500000,9295.000000,476
2016/5/10,11:30:00,9297.500000,9297.500000,9292.500000,9295.000000,292
2016/5/10,11:31:00,9295.000000,9295.000000,9290.000000,9295.000000,243
2016/5/10,11:32:00,9292.500000,9292.500000,9292.500000,9292.500000,25
2016/5/10,11:33:00,9292.500000,9295.000000,9290.000000,9290.000000,41
2016/5/10,11:34:00,9292.500000,9292.500000,9290.000000,9292.500000,12
2016/5/10,11:35:00,9292.500000,9292.500000,9290.000000,9292.500000,91
2016/5/10,11:36:00,9292.500000,9295.000000,9290.000000,9292.500000,67
2016/5/10,11:37:00,9292.500000,9295.000000,9292.500000,9295.000000,14
2016/5/10,11:38:00,9295.000000,9295.000000,9295.000000,9295.000000,17
2016/5/10,11:39:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/5/10,11:40:00,9295.000000,9295.000000,9295.000000,9295.000000,49
2016/5/10,11:41:00,9295.000000,9297.500000,9295.000000,9295.000000,62
2016/5/10,11:42:00,9297.500000,9297.500000,9295.000000,9295.000000,17
2016/5/10,11:43:00,9292.500000,9297.500000,9292.500000,9295.000000,40
2016/5/10,11:44:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2016/5/10,11:45:00,9292.500000,9297.500000,9292.500000,9297.500000,102
2016/5/10,11:46:00,9295.000000,9295.000000,9292.500000,9295.000000,21
2016/5/10,11:47:00,9292.500000,9292.500000,9292.500000,9292.500000,5
2016/5/10,11:48:00,9292.500000,9295.000000,9292.500000,9295.000000,105
2016/5/10,11:49:00,9292.500000,9292.500000,9292.500000,9292.500000,7
2016/5/10,11:52:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/5/10,11:53:00,9295.000000,9300.000000,9292.500000,9300.000000,286
2016/5/10,11:54:00,9300.000000,9300.000000,9297.500000,9300.000000,78
2016/5/10,11:56:00,9300.000000,9300.000000,9295.000000,9297.500000,55
2016/5/10,11:57:00,9297.500000,9300.000000,9297.500000,9297.500000,21
2016/5/10,11:58:00,9297.500000,9297.500000,9295.000000,9295.000000,62
2016/5/10,11:59:00,9295.000000,9297.500000,9295.000000,9297.500000,86
2016/5/10,12:00:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/5/10,12:01:00,9295.000000,9297.500000,9295.000000,9297.500000,48
2016/5/10,12:02:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/10,12:03:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/10,12:04:00,9295.000000,9297.500000,9295.000000,9297.500000,27
2016/5/10,12:05:00,9295.000000,9297.500000,9295.000000,9295.000000,10
2016/5/10,12:06:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/10,12:07:00,9295.000000,9297.500000,9295.000000,9295.000000,4
2016/5/10,12:08:00,9295.000000,9297.500000,9295.000000,9295.000000,11
2016/5/10,12:09:00,9295.000000,9297.500000,9295.000000,9297.500000,8
2016/5/10,12:10:00,9295.000000,9297.500000,9295.000000,9297.500000,12
2016/5/10,12:11:00,9295.000000,9300.000000,9295.000000,9300.000000,133
2016/5/10,12:12:00,9300.000000,9300.000000,9300.000000,9300.000000,56
2016/5/10,12:13:00,9300.000000,9300.000000,9297.500000,9300.000000,233
2016/5/10,12:14:00,9297.500000,9297.500000,9295.000000,9297.500000,43
2016/5/10,12:15:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/5/10,12:18:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/10,12:19:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/5/10,12:20:00,9297.500000,9297.500000,9297.500000,9297.500000,10
2016/5/10,12:22:00,9297.500000,9300.000000,9295.000000,9297.500000,96
2016/5/10,12:23:00,9300.000000,9300.000000,9295.000000,9297.500000,47
2016/5/10,12:24:00,9300.000000,9302.500000,9297.500000,9302.500000,274
2016/5/10,12:25:00,9302.500000,9305.000000,9300.000000,9305.000000,135
2016/5/10,12:26:00,9305.000000,9307.500000,9302.500000,9307.500000,282
2016/5/10,12:27:00,9305.000000,9307.500000,9302.500000,9302.500000,22
2016/5/10,12:28:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/10,12:29:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2016/5/10,12:30:00,9305.000000,9305.000000,9302.500000,9305.000000,47
2016/5/10,12:31:00,9305.000000,9305.000000,9302.500000,9302.500000,54
2016/5/10,12:32:00,9302.500000,9305.000000,9302.500000,9305.000000,4
2016/5/10,12:33:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/5/10,12:34:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/10,12:35:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/5/10,12:36:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/10,12:37:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/10,12:41:00,9302.500000,9302.500000,9300.000000,9300.000000,5
2016/5/10,12:42:00,9300.000000,9302.500000,9300.000000,9302.500000,11
2016/5/10,12:44:00,9302.500000,9302.500000,9302.500000,9302.500000,4
2016/5/10,12:45:00,9302.500000,9302.500000,9300.000000,9302.500000,5
2016/5/10,12:46:00,9300.000000,9302.500000,9300.000000,9300.000000,67
2016/5/10,12:47:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/10,12:49:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/5/10,12:50:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/10,12:51:00,9297.500000,9300.000000,9297.500000,9300.000000,104
2016/5/10,12:52:00,9300.000000,9300.000000,9300.000000,9300.000000,21
2016/5/10,12:53:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/10,12:54:00,9302.500000,9302.500000,9300.000000,9302.500000,10
2016/5/10,12:55:00,9302.500000,9302.500000,9300.000000,9302.500000,58
2016/5/10,12:56:00,9302.500000,9305.000000,9302.500000,9305.000000,138
2016/5/10,12:57:00,9305.000000,9305.000000,9302.500000,9302.500000,47
2016/5/10,12:58:00,9305.000000,9305.000000,9302.500000,9302.500000,82
2016/5/10,12:59:00,9302.500000,9305.000000,9302.500000,9305.000000,5
2016/5/10,13:00:00,9305.000000,9305.000000,9302.500000,9302.500000,60
2016/5/10,13:01:00,9302.500000,9317.500000,9290.000000,9295.000000,1941
2016/5/10,13:02:00,9295.000000,9297.500000,9282.500000,9287.500000,1865
2016/5/10,13:03:00,9290.000000,9292.500000,9285.000000,9290.000000,828
2016/5/10,13:04:00,9287.500000,9295.000000,9285.000000,9292.500000,228
2016/5/10,13:05:00,9292.500000,9292.500000,9285.000000,9292.500000,843
2016/5/10,13:06:00,9295.000000,9295.000000,9287.500000,9290.000000,492
2016/5/10,13:07:00,9290.000000,9290.000000,9280.000000,9285.000000,652
2016/5/10,13:08:00,9287.500000,9290.000000,9285.000000,9290.000000,610
2016/5/10,13:09:00,9290.000000,9292.500000,9290.000000,9292.500000,509
2016/5/10,13:10:00,9290.000000,9292.500000,9287.500000,9287.500000,432
2016/5/10,13:11:00,9287.500000,9295.000000,9287.500000,9295.000000,430
2016/5/10,13:12:00,9292.500000,9295.000000,9290.000000,9290.000000,198
2016/5/10,13:13:00,9290.000000,9290.000000,9285.000000,9290.000000,250
2016/5/10,13:14:00,9287.500000,9292.500000,9287.500000,9292.500000,119
2016/5/10,13:15:00,9292.500000,9295.000000,9290.000000,9295.000000,318
2016/5/10,13:16:00,9295.000000,9295.000000,9285.000000,9287.500000,201
2016/5/10,13:17:00,9287.500000,9290.000000,9287.500000,9290.000000,65
2016/5/10,13:18:00,9290.000000,9292.500000,9290.000000,9290.000000,99
2016/5/10,13:19:00,9292.500000,9292.500000,9290.000000,9290.000000,127
2016/5/10,13:20:00,9290.000000,9290.000000,9287.500000,9290.000000,23
2016/5/10,13:21:00,9290.000000,9292.500000,9290.000000,9292.500000,320
2016/5/10,13:22:00,9292.500000,9295.000000,9292.500000,9295.000000,34
2016/5/10,13:23:00,9295.000000,9295.000000,9292.500000,9292.500000,213
2016/5/10,13:24:00,9290.000000,9290.000000,9285.000000,9285.000000,475
2016/5/10,13:25:00,9287.500000,9287.500000,9282.500000,9282.500000,558
2016/5/10,13:26:00,9282.500000,9282.500000,9280.000000,9280.000000,211
2016/5/10,13:27:00,9282.500000,9282.500000,9280.000000,9282.500000,307
2016/5/10,13:28:00,9282.500000,9287.500000,9282.500000,9287.500000,200
2016/5/10,13:29:00,9287.500000,9287.500000,9287.500000,9287.500000,97
2016/5/10,13:30:00,9287.500000,9290.000000,9285.000000,9290.000000,283
2016/5/10,13:31:00,9287.500000,9287.500000,9282.500000,9287.500000,367
2016/5/10,13:32:00,9285.000000,9287.500000,9282.500000,9287.500000,177
2016/5/10,13:33:00,9287.500000,9290.000000,9287.500000,9287.500000,329
2016/5/10,13:34:00,9287.500000,9290.000000,9287.500000,9290.000000,43
2016/5/10,13:35:00,9287.500000,9295.000000,9287.500000,9295.000000,642
2016/5/10,13:36:00,9295.000000,9305.000000,9295.000000,9302.500000,431
2016/5/10,13:37:00,9305.000000,9305.000000,9295.000000,9297.500000,393
2016/5/10,13:38:00,9297.500000,9297.500000,9292.500000,9295.000000,144
2016/5/10,13:39:00,9295.000000,9297.500000,9295.000000,9297.500000,44
2016/5/10,13:40:00,9295.000000,9300.000000,9292.500000,9300.000000,407
2016/5/10,13:41:00,9300.000000,9300.000000,9295.000000,9295.000000,251
2016/5/10,13:42:00,9297.500000,9300.000000,9295.000000,9297.500000,140
2016/5/10,13:43:00,9297.500000,9300.000000,9295.000000,9297.500000,279
2016/5/10,13:44:00,9295.000000,9297.500000,9295.000000,9295.000000,212
2016/5/10,13:45:00,9295.000000,9295.000000,9292.500000,9295.000000,88
2016/5/10,13:46:00,9292.500000,9300.000000,9292.500000,9300.000000,438
2016/5/10,13:47:00,9300.000000,9307.500000,9300.000000,9300.000000,368
2016/5/10,13:48:00,9300.000000,9300.000000,9295.000000,9295.000000,267
2016/5/10,13:49:00,9297.500000,9297.500000,9290.000000,9292.500000,387
2016/5/10,13:50:00,9292.500000,9295.000000,9287.500000,9290.000000,681
2016/5/10,13:51:00,9290.000000,9295.000000,9290.000000,9295.000000,257
2016/5/10,13:52:00,9295.000000,9295.000000,9292.500000,9295.000000,341
2016/5/10,13:53:00,9295.000000,9297.500000,9292.500000,9292.500000,152
2016/5/10,13:54:00,9292.500000,9295.000000,9292.500000,9295.000000,237
2016/5/10,13:55:00,9297.500000,9297.500000,9290.000000,9292.500000,332
2016/5/10,13:56:00,9290.000000,9290.000000,9287.500000,9287.500000,580
2016/5/10,13:57:00,9290.000000,9290.000000,9285.000000,9287.500000,521
2016/5/10,13:58:00,9287.500000,9287.500000,9285.000000,9287.500000,446
2016/5/10,13:59:00,9287.500000,9290.000000,9285.000000,9287.500000,264
2016/5/10,14:00:00,9287.500000,9287.500000,9285.000000,9287.500000,278
2016/5/10,14:01:00,9285.000000,9287.500000,9285.000000,9285.000000,163
2016/5/10,14:02:00,9285.000000,9287.500000,9285.000000,9285.000000,48
2016/5/10,14:03:00,9285.000000,9290.000000,9285.000000,9287.500000,366
2016/5/10,14:04:00,9287.500000,9290.000000,9287.500000,9287.500000,446
2016/5/10,14:05:00,9287.500000,9290.000000,9287.500000,9290.000000,732
2016/5/10,14:06:00,9290.000000,9292.500000,9290.000000,9292.500000,583
2016/5/10,14:07:00,9292.500000,9295.000000,9292.500000,9295.000000,402
2016/5/10,14:08:00,9295.000000,9297.500000,9292.500000,9292.500000,436
2016/5/10,14:09:00,9292.500000,9295.000000,9292.500000,9295.000000,400
2016/5/10,14:10:00,9295.000000,9295.000000,9292.500000,9292.500000,281
2016/5/10,14:11:00,9295.000000,9300.000000,9292.500000,9300.000000,1008
2016/5/10,14:12:00,9297.500000,9300.000000,9295.000000,9297.500000,346
2016/5/10,14:13:00,9297.500000,9302.500000,9297.500000,9297.500000,882
2016/5/10,14:14:00,9297.500000,9305.000000,9297.500000,9302.500000,1335
2016/5/10,14:15:00,9300.000000,9312.500000,9300.000000,9312.500000,2303
2016/5/10,14:16:00,9312.500000,9315.000000,9307.500000,9312.500000,938
2016/5/10,14:17:00,9312.500000,9312.500000,9310.000000,9312.500000,1542
2016/5/10,14:18:00,9312.500000,9315.000000,9307.500000,9307.500000,1844
2016/5/10,14:19:00,9310.000000,9312.500000,9307.500000,9310.000000,574
2016/5/10,14:20:00,9310.000000,9312.500000,9305.000000,9307.500000,320
2016/5/10,14:21:00,9307.500000,9310.000000,9305.000000,9305.000000,233
2016/5/10,14:22:00,9305.000000,9310.000000,9305.000000,9310.000000,486
2016/5/10,14:23:00,9310.000000,9310.000000,9297.500000,9297.500000,417
2016/5/10,14:24:00,9297.500000,9307.500000,9297.500000,9305.000000,650
2016/5/10,14:25:00,9305.000000,9305.000000,9302.500000,9305.000000,121
2016/5/10,14:26:00,9302.500000,9305.000000,9300.000000,9305.000000,384
2016/5/10,14:27:00,9302.500000,9302.500000,9295.000000,9297.500000,354
2016/5/10,14:28:00,9297.500000,9300.000000,9292.500000,9300.000000,306
2016/5/10,14:29:00,9300.000000,9300.000000,9295.000000,9295.000000,276
2016/5/10,14:30:00,9295.000000,9300.000000,9295.000000,9300.000000,461
2016/5/10,14:31:00,9297.500000,9300.000000,9292.500000,9297.500000,332
2016/5/10,14:32:00,9297.500000,9297.500000,9295.000000,9297.500000,44
2016/5/10,14:33:00,9297.500000,9297.500000,9295.000000,9295.000000,385
2016/5/10,14:34:00,9297.500000,9297.500000,9287.500000,9290.000000,592
2016/5/10,14:35:00,9290.000000,9292.500000,9287.500000,9292.500000,530
2016/5/10,14:36:00,9290.000000,9290.000000,9282.500000,9282.500000,528
2016/5/10,14:37:00,9282.500000,9282.500000,9280.000000,9280.000000,446
2016/5/10,14:38:00,9280.000000,9280.000000,9265.000000,9265.000000,1626
2016/5/10,14:39:00,9267.500000,9280.000000,9265.000000,9275.000000,1303
2016/5/10,14:40:00,9275.000000,9277.500000,9275.000000,9275.000000,595
2016/5/10,14:41:00,9277.500000,9282.500000,9277.500000,9280.000000,414
2016/5/10,14:42:00,9280.000000,9280.000000,9275.000000,9277.500000,393
2016/5/10,14:43:00,9277.500000,9280.000000,9275.000000,9277.500000,317
2016/5/10,14:44:00,9277.500000,9277.500000,9275.000000,9277.500000,290
2016/5/10,14:45:00,9277.500000,9277.500000,9270.000000,9272.500000,1078
2016/5/10,14:46:00,9270.000000,9270.000000,9255.000000,9257.500000,1627
2016/5/10,14:47:00,9257.500000,9260.000000,9250.000000,9252.500000,1292
2016/5/10,14:48:00,9252.500000,9267.500000,9252.500000,9262.500000,996
2016/5/10,14:49:00,9262.500000,9267.500000,9262.500000,9265.000000,261
2016/5/10,14:50:00,9267.500000,9267.500000,9262.500000,9262.500000,186
2016/5/10,14:51:00,9262.500000,9267.500000,9260.000000,9267.500000,494
2016/5/10,14:52:00,9265.000000,9267.500000,9262.500000,9262.500000,441
2016/5/10,14:53:00,9262.500000,9265.000000,9262.500000,9265.000000,193
2016/5/10,14:54:00,9262.500000,9265.000000,9260.000000,9262.500000,306
2016/5/10,14:55:00,9262.500000,9267.500000,9262.500000,9267.500000,408
2016/5/10,14:56:00,9265.000000,9267.500000,9262.500000,9265.000000,409
2016/5/10,14:57:00,9265.000000,9265.000000,9262.500000,9262.500000,270
2016/5/10,14:58:00,9265.000000,9267.500000,9262.500000,9267.500000,308
2016/5/10,14:59:00,9265.000000,9267.500000,9262.500000,9267.500000,464
2016/5/10,15:00:00,9267.500000,9267.500000,9262.500000,9265.000000,583
2016/5/10,15:01:00,9262.500000,9272.500000,9262.500000,9272.500000,262
2016/5/10,15:02:00,9272.500000,9280.000000,9272.500000,9277.500000,249
2016/5/10,15:03:00,9280.000000,9282.500000,9277.500000,9280.000000,98
2016/5/10,15:04:00,9282.500000,9285.000000,9280.000000,9280.000000,218
2016/5/10,15:05:00,9280.000000,9282.500000,9277.500000,9277.500000,148
2016/5/10,15:06:00,9280.000000,9280.000000,9277.500000,9277.500000,74
2016/5/10,15:07:00,9280.000000,9282.500000,9277.500000,9280.000000,304
2016/5/10,15:08:00,9277.500000,9280.000000,9277.500000,9277.500000,76
2016/5/10,15:09:00,9277.500000,9277.500000,9272.500000,9275.000000,108
2016/5/10,15:10:00,9275.000000,9277.500000,9272.500000,9275.000000,120
2016/5/10,15:11:00,9277.500000,9280.000000,9277.500000,9280.000000,56
2016/5/10,15:12:00,9280.000000,9282.500000,9280.000000,9282.500000,42
2016/5/10,15:13:00,9282.500000,9285.000000,9280.000000,9285.000000,191
2016/5/10,15:14:00,9282.500000,9285.000000,9282.500000,9285.000000,145
2016/5/10,15:15:00,9285.000000,9295.000000,9285.000000,9287.500000,354
2016/5/10,15:16:00,9290.000000,9292.500000,9290.000000,9290.000000,54
2016/5/10,15:17:00,9290.000000,9295.000000,9290.000000,9295.000000,103
2016/5/10,15:18:00,9295.000000,9295.000000,9292.500000,9295.000000,57
2016/5/10,15:19:00,9292.500000,9295.000000,9290.000000,9292.500000,101
2016/5/10,15:20:00,9292.500000,9295.000000,9290.000000,9295.000000,67
2016/5/10,15:21:00,9295.000000,9295.000000,9287.500000,9295.000000,413
2016/5/10,15:22:00,9295.000000,9300.000000,9292.500000,9300.000000,144
2016/5/10,15:23:00,9300.000000,9300.000000,9295.000000,9300.000000,89
2016/5/10,15:24:00,9300.000000,9302.500000,9297.500000,9302.500000,88
2016/5/10,15:25:00,9302.500000,9302.500000,9297.500000,9297.500000,195
2016/5/10,15:26:00,9297.500000,9302.500000,9295.000000,9302.500000,103
2016/5/10,15:27:00,9302.500000,9302.500000,9300.000000,9300.000000,92
2016/5/10,15:28:00,9300.000000,9302.500000,9297.500000,9302.500000,111
2016/5/10,15:29:00,9300.000000,9307.500000,9300.000000,9305.000000,185
2016/5/10,15:30:00,9307.500000,9307.500000,9302.500000,9305.000000,97
2016/5/10,16:41:00,9315.000000,9315.000000,9315.000000,9315.000000,4
2016/5/10,16:44:00,9310.000000,9310.000000,9310.000000,9310.000000,7
2016/5/10,16:45:00,9310.000000,9310.000000,9307.500000,9307.500000,20
2016/5/10,16:46:00,9310.000000,9310.000000,9305.000000,9305.000000,8
2016/5/10,16:48:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/5/10,16:49:00,9307.500000,9307.500000,9302.500000,9302.500000,4
2016/5/10,16:53:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/10,16:54:00,9312.500000,9312.500000,9310.000000,9310.000000,5
2016/5/10,16:55:00,9310.000000,9315.000000,9310.000000,9312.500000,12
2016/5/10,16:58:00,9312.500000,9312.500000,9310.000000,9310.000000,2
2016/5/10,17:00:00,9310.000000,9315.000000,9310.000000,9315.000000,12
2016/5/10,17:01:00,9317.500000,9325.000000,9317.500000,9320.000000,109
2016/5/10,17:02:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/10,17:03:00,9322.500000,9322.500000,9320.000000,9322.500000,8
2016/5/10,17:04:00,9325.000000,9325.000000,9320.000000,9322.500000,6
2016/5/10,17:05:00,9320.000000,9320.000000,9317.500000,9317.500000,8
2016/5/10,17:07:00,9315.000000,9315.000000,9315.000000,9315.000000,22
2016/5/10,17:08:00,9317.500000,9320.000000,9317.500000,9320.000000,11
2016/5/10,17:09:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/10,17:11:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/10,17:13:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/10,17:14:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/10,17:15:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/10,17:18:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/10,17:19:00,9320.000000,9320.000000,9320.000000,9320.000000,8
2016/5/10,17:20:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/10,17:24:00,9317.500000,9317.500000,9317.500000,9317.500000,14
2016/5/10,17:25:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/10,17:26:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2016/5/10,17:27:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/10,17:28:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/10,17:29:00,9312.500000,9312.500000,9312.500000,9312.500000,8
2016/5/10,17:30:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/10,17:35:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/10,17:37:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/5/10,17:38:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2016/5/10,17:39:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/5/10,17:46:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/10,17:47:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/10,17:48:00,9307.500000,9310.000000,9307.500000,9310.000000,2
2016/5/10,17:49:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/10,17:50:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/10,17:52:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/10,17:56:00,9310.000000,9310.000000,9310.000000,9310.000000,29
2016/5/10,17:57:00,9307.500000,9307.500000,9305.000000,9305.000000,23
2016/5/10,17:58:00,9305.000000,9305.000000,9305.000000,9305.000000,18
2016/5/10,17:59:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/5/10,18:03:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/10,18:04:00,9305.000000,9305.000000,9302.500000,9305.000000,8
2016/5/10,18:05:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/5/10,18:06:00,9305.000000,9305.000000,9305.000000,9305.000000,21
2016/5/10,18:10:00,9305.000000,9305.000000,9305.000000,9305.000000,7
2016/5/10,18:14:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/5/10,18:16:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/5/10,18:17:00,9302.500000,9305.000000,9302.500000,9305.000000,4
2016/5/10,18:18:00,9305.000000,9305.000000,9302.500000,9302.500000,5
2016/5/10,18:19:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/10,18:20:00,9302.500000,9305.000000,9302.500000,9302.500000,14
2016/5/10,18:22:00,9305.000000,9305.000000,9302.500000,9302.500000,3
2016/5/10,18:25:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/10,18:27:00,9305.000000,9305.000000,9302.500000,9302.500000,28
2016/5/10,18:28:00,9302.500000,9302.500000,9302.500000,9302.500000,9
2016/5/10,18:36:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/10,18:37:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/5/10,18:38:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/10,18:44:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2016/5/10,18:45:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/10,18:48:00,9297.500000,9297.500000,9295.000000,9295.000000,14
2016/5/10,18:49:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/10,18:50:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/10,18:54:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/10,18:55:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/10,18:56:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2016/5/10,18:58:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/10,18:59:00,9292.500000,9295.000000,9292.500000,9295.000000,2
2016/5/10,19:00:00,9292.500000,9292.500000,9292.500000,9292.500000,26
2016/5/10,19:01:00,9292.500000,9292.500000,9287.500000,9287.500000,77
2016/5/10,19:02:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/10,19:04:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/10,19:05:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2016/5/10,19:06:00,9290.000000,9290.000000,9287.500000,9287.500000,21
2016/5/10,19:07:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/5/10,19:08:00,9285.000000,9285.000000,9282.500000,9282.500000,23
2016/5/10,19:13:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/10,19:14:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2016/5/10,19:17:00,9290.000000,9290.000000,9287.500000,9287.500000,16
2016/5/10,19:18:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/10,19:20:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/10,19:21:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/10,19:22:00,9287.500000,9290.000000,9285.000000,9285.000000,17
2016/5/10,19:23:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/10,19:25:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/5/10,19:26:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/10,19:32:00,9285.000000,9287.500000,9282.500000,9282.500000,24
2016/5/10,19:33:00,9285.000000,9285.000000,9285.000000,9285.000000,16
2016/5/10,19:34:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/10,19:35:00,9287.500000,9287.500000,9282.500000,9282.500000,36
2016/5/10,19:36:00,9282.500000,9282.500000,9280.000000,9280.000000,84
2016/5/10,19:37:00,9277.500000,9280.000000,9277.500000,9280.000000,25
2016/5/10,19:38:00,9280.000000,9282.500000,9277.500000,9282.500000,29
2016/5/10,19:39:00,9277.500000,9280.000000,9277.500000,9277.500000,34
2016/5/10,19:40:00,9277.500000,9277.500000,9277.500000,9277.500000,23
2016/5/10,19:41:00,9277.500000,9277.500000,9275.000000,9275.000000,13
2016/5/10,19:42:00,9275.000000,9280.000000,9275.000000,9275.000000,43
2016/5/10,19:43:00,9272.500000,9272.500000,9272.500000,9272.500000,46
2016/5/10,19:44:00,9272.500000,9272.500000,9267.500000,9267.500000,63
2016/5/10,19:45:00,9267.500000,9270.000000,9265.000000,9270.000000,113
2016/5/10,19:46:00,9265.000000,9272.500000,9265.000000,9272.500000,15
2016/5/10,19:47:00,9272.500000,9272.500000,9270.000000,9270.000000,7
2016/5/10,19:48:00,9270.000000,9270.000000,9265.000000,9265.000000,30
2016/5/10,19:50:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/10,19:52:00,9272.500000,9272.500000,9272.500000,9272.500000,41
2016/5/10,19:53:00,9277.500000,9277.500000,9272.500000,9272.500000,13
2016/5/10,19:54:00,9272.500000,9272.500000,9270.000000,9270.000000,67
2016/5/10,19:55:00,9270.000000,9270.000000,9267.500000,9267.500000,17
2016/5/10,19:56:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/10,19:57:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/10,19:59:00,9270.000000,9272.500000,9270.000000,9272.500000,3
2016/5/10,20:02:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/10,20:03:00,9270.000000,9270.000000,9270.000000,9270.000000,39
2016/5/10,20:04:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/10,20:05:00,9275.000000,9275.000000,9275.000000,9275.000000,23
2016/5/10,20:06:00,9275.000000,9275.000000,9272.500000,9272.500000,23
2016/5/10,20:07:00,9272.500000,9275.000000,9270.000000,9270.000000,73
2016/5/10,20:08:00,9275.000000,9275.000000,9267.500000,9270.000000,79
2016/5/10,20:09:00,9267.500000,9267.500000,9267.500000,9267.500000,29
2016/5/10,20:10:00,9267.500000,9267.500000,9265.000000,9265.000000,43
2016/5/10,20:11:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/10,20:12:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/10,20:13:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/10,20:14:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/5/10,20:15:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/5/10,20:16:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/10,20:17:00,9275.000000,9275.000000,9272.500000,9275.000000,6
2016/5/10,20:18:00,9272.500000,9272.500000,9272.500000,9272.500000,12
2016/5/10,20:19:00,9272.500000,9272.500000,9272.500000,9272.500000,15
2016/5/10,20:20:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/5/10,20:23:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/10,20:24:00,9272.500000,9272.500000,9272.500000,9272.500000,12
2016/5/10,20:25:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/5/10,20:26:00,9270.000000,9272.500000,9270.000000,9272.500000,2
2016/5/10,20:27:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/5/10,20:29:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/10,20:32:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/10,20:34:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/5/10,20:35:00,9270.000000,9272.500000,9270.000000,9272.500000,6
2016/5/10,20:37:00,9272.500000,9275.000000,9272.500000,9275.000000,2
2016/5/10,20:38:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/5/10,20:41:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/10,20:42:00,9272.500000,9272.500000,9272.500000,9272.500000,17
2016/5/10,20:44:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/10,20:46:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/10,20:47:00,9272.500000,9272.500000,9272.500000,9272.500000,19
2016/5/10,20:48:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/10,20:50:00,9272.500000,9275.000000,9272.500000,9275.000000,2
2016/5/10,20:51:00,9275.000000,9275.000000,9272.500000,9272.500000,16
2016/5/10,20:52:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/10,20:53:00,9275.000000,9277.500000,9275.000000,9277.500000,6
2016/5/10,20:54:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/10,20:55:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/10,20:56:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/10,20:57:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/10,20:58:00,9275.000000,9277.500000,9275.000000,9277.500000,20
2016/5/10,20:59:00,9275.000000,9277.500000,9272.500000,9272.500000,52
2016/5/10,21:00:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/10,21:01:00,9272.500000,9272.500000,9270.000000,9270.000000,52
2016/5/10,21:02:00,9270.000000,9270.000000,9270.000000,9270.000000,18
2016/5/10,21:03:00,9270.000000,9270.000000,9267.500000,9270.000000,24
2016/5/10,21:04:00,9267.500000,9267.500000,9267.500000,9267.500000,30
2016/5/10,21:05:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/5/10,21:06:00,9265.000000,9267.500000,9265.000000,9267.500000,3
2016/5/10,21:07:00,9267.500000,9270.000000,9267.500000,9270.000000,11
2016/5/10,21:08:00,9270.000000,9270.000000,9267.500000,9267.500000,61
2016/5/10,21:09:00,9267.500000,9267.500000,9267.500000,9267.500000,17
2016/5/10,21:10:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/10,21:11:00,9267.500000,9267.500000,9267.500000,9267.500000,13
2016/5/10,21:12:00,9267.500000,9267.500000,9262.500000,9265.000000,60
2016/5/10,21:13:00,9265.000000,9267.500000,9262.500000,9262.500000,57
2016/5/10,21:14:00,9262.500000,9265.000000,9262.500000,9265.000000,6
2016/5/10,21:15:00,9262.500000,9267.500000,9262.500000,9262.500000,31
2016/5/10,21:16:00,9265.000000,9265.000000,9262.500000,9262.500000,19
2016/5/10,21:17:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/10,21:18:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/10,21:19:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2016/5/10,21:20:00,9275.000000,9275.000000,9272.500000,9272.500000,2
2016/5/10,21:21:00,9270.000000,9272.500000,9265.000000,9270.000000,117
2016/5/10,21:22:00,9267.500000,9267.500000,9267.500000,9267.500000,17
2016/5/10,21:23:00,9267.500000,9267.500000,9262.500000,9262.500000,62
2016/5/10,21:24:00,9262.500000,9265.000000,9262.500000,9262.500000,164
2016/5/10,21:25:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/10,21:26:00,9267.500000,9267.500000,9265.000000,9265.000000,46
2016/5/10,21:27:00,9265.000000,9265.000000,9262.500000,9262.500000,33
2016/5/10,21:29:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/5/10,21:30:00,9267.500000,9267.500000,9265.000000,9265.000000,3
2016/5/10,21:31:00,9267.500000,9270.000000,9267.500000,9267.500000,8
2016/5/10,21:32:00,9267.500000,9267.500000,9265.000000,9267.500000,74
2016/5/10,21:33:00,9267.500000,9272.500000,9267.500000,9272.500000,26
2016/5/10,21:34:00,9267.500000,9275.000000,9267.500000,9275.000000,62
2016/5/10,21:35:00,9270.000000,9272.500000,9270.000000,9270.000000,26
2016/5/10,21:36:00,9272.500000,9282.500000,9272.500000,9280.000000,79
2016/5/10,21:37:00,9277.500000,9277.500000,9272.500000,9272.500000,27
2016/5/10,21:39:00,9275.000000,9275.000000,9272.500000,9272.500000,39
2016/5/10,21:40:00,9270.000000,9275.000000,9270.000000,9275.000000,15
2016/5/10,21:41:00,9272.500000,9280.000000,9272.500000,9277.500000,101
2016/5/10,21:42:00,9277.500000,9277.500000,9272.500000,9272.500000,38
2016/5/10,21:43:00,9275.000000,9275.000000,9272.500000,9272.500000,9
2016/5/10,21:44:00,9272.500000,9277.500000,9272.500000,9277.500000,28
2016/5/10,21:45:00,9280.000000,9282.500000,9280.000000,9280.000000,24
2016/5/10,21:46:00,9282.500000,9287.500000,9282.500000,9287.500000,40
2016/5/10,21:47:00,9287.500000,9290.000000,9287.500000,9290.000000,78
2016/5/10,21:48:00,9290.000000,9290.000000,9287.500000,9287.500000,46
2016/5/10,21:49:00,9290.000000,9290.000000,9287.500000,9287.500000,33
2016/5/10,21:50:00,9290.000000,9290.000000,9287.500000,9287.500000,42
2016/5/10,21:51:00,9287.500000,9290.000000,9287.500000,9287.500000,16
2016/5/10,21:52:00,9290.000000,9290.000000,9287.500000,9290.000000,18
2016/5/10,21:53:00,9290.000000,9290.000000,9285.000000,9287.500000,32
2016/5/10,21:54:00,9285.000000,9290.000000,9285.000000,9287.500000,41
2016/5/10,21:55:00,9287.500000,9287.500000,9287.500000,9287.500000,49
2016/5/10,21:56:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/10,21:57:00,9287.500000,9287.500000,9282.500000,9282.500000,86
2016/5/10,21:58:00,9285.000000,9285.000000,9282.500000,9282.500000,6
2016/5/10,21:59:00,9285.000000,9287.500000,9285.000000,9287.500000,25
2016/5/10,22:00:00,9287.500000,9287.500000,9285.000000,9285.000000,7
2016/5/10,22:01:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/10,22:02:00,9287.500000,9287.500000,9285.000000,9285.000000,16
2016/5/10,22:03:00,9282.500000,9285.000000,9282.500000,9285.000000,21
2016/5/10,22:04:00,9287.500000,9287.500000,9285.000000,9285.000000,13
2016/5/10,22:05:00,9285.000000,9285.000000,9285.000000,9285.000000,11
2016/5/10,22:06:00,9285.000000,9287.500000,9282.500000,9287.500000,39
2016/5/10,22:07:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/10,22:08:00,9287.500000,9290.000000,9287.500000,9287.500000,23
2016/5/10,22:09:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/10,22:10:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/10,22:11:00,9287.500000,9292.500000,9287.500000,9292.500000,10
2016/5/10,22:12:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2016/5/10,22:14:00,9292.500000,9295.000000,9292.500000,9292.500000,56
2016/5/10,22:15:00,9292.500000,9297.500000,9292.500000,9297.500000,9
2016/5/10,22:16:00,9292.500000,9300.000000,9292.500000,9295.000000,28
2016/5/10,22:18:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2016/5/10,22:19:00,9295.000000,9297.500000,9295.000000,9297.500000,11
2016/5/10,22:20:00,9297.500000,9300.000000,9297.500000,9300.000000,26
2016/5/10,22:21:00,9297.500000,9300.000000,9295.000000,9300.000000,13
2016/5/10,22:22:00,9300.000000,9300.000000,9297.500000,9297.500000,32
2016/5/10,22:23:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2016/5/10,22:24:00,9292.500000,9292.500000,9292.500000,9292.500000,31
2016/5/10,22:25:00,9292.500000,9292.500000,9292.500000,9292.500000,7
2016/5/10,22:26:00,9295.000000,9295.000000,9290.000000,9295.000000,10
2016/5/10,22:27:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/10,22:29:00,9297.500000,9297.500000,9297.500000,9297.500000,21
2016/5/10,22:30:00,9297.500000,9300.000000,9297.500000,9297.500000,101
2016/5/10,22:31:00,9297.500000,9300.000000,9297.500000,9300.000000,71
2016/5/10,22:32:00,9297.500000,9297.500000,9297.500000,9297.500000,12
2016/5/10,22:33:00,9300.000000,9302.500000,9300.000000,9300.000000,37
2016/5/10,22:34:00,9300.000000,9302.500000,9300.000000,9300.000000,143
2016/5/10,22:35:00,9300.000000,9302.500000,9300.000000,9300.000000,62
2016/5/10,22:36:00,9302.500000,9302.500000,9300.000000,9300.000000,121
2016/5/10,22:37:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/10,22:38:00,9302.500000,9302.500000,9300.000000,9302.500000,5
2016/5/10,22:39:00,9300.000000,9302.500000,9300.000000,9302.500000,2
2016/5/10,22:40:00,9300.000000,9300.000000,9300.000000,9300.000000,48
2016/5/10,22:41:00,9300.000000,9305.000000,9300.000000,9305.000000,48
2016/5/10,22:42:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/10,22:43:00,9302.500000,9302.500000,9302.500000,9302.500000,23
2016/5/10,22:44:00,9302.500000,9302.500000,9297.500000,9300.000000,120
2016/5/10,22:45:00,9300.000000,9302.500000,9297.500000,9302.500000,64
2016/5/10,22:46:00,9302.500000,9302.500000,9300.000000,9302.500000,60
2016/5/10,22:47:00,9300.000000,9302.500000,9300.000000,9302.500000,53
2016/5/10,22:48:00,9302.500000,9302.500000,9300.000000,9300.000000,49
2016/5/10,22:49:00,9300.000000,9302.500000,9300.000000,9302.500000,55
2016/5/10,22:50:00,9302.500000,9305.000000,9302.500000,9302.500000,112
2016/5/10,22:51:00,9305.000000,9305.000000,9302.500000,9305.000000,47
2016/5/10,22:52:00,9302.500000,9305.000000,9302.500000,9302.500000,42
2016/5/10,22:53:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/5/10,22:54:00,9305.000000,9307.500000,9302.500000,9302.500000,26
2016/5/10,22:55:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/10,22:57:00,9305.000000,9307.500000,9302.500000,9302.500000,14
2016/5/10,22:58:00,9305.000000,9305.000000,9302.500000,9302.500000,7
2016/5/10,22:59:00,9305.000000,9307.500000,9305.000000,9307.500000,10
2016/5/10,23:00:00,9302.500000,9307.500000,9302.500000,9307.500000,12
2016/5/10,23:01:00,9307.500000,9307.500000,9307.500000,9307.500000,4
2016/5/10,23:02:00,9302.500000,9307.500000,9302.500000,9305.000000,10
2016/5/10,23:04:00,9305.000000,9305.000000,9302.500000,9305.000000,10
2016/5/10,23:05:00,9305.000000,9305.000000,9305.000000,9305.000000,21
2016/5/10,23:06:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/5/10,23:07:00,9307.500000,9307.500000,9307.500000,9307.500000,4
2016/5/10,23:08:00,9307.500000,9307.500000,9307.500000,9307.500000,9
2016/5/10,23:09:00,9307.500000,9307.500000,9305.000000,9305.000000,6
2016/5/10,23:10:00,9302.500000,9302.500000,9302.500000,9302.500000,15
2016/5/10,23:11:00,9307.500000,9310.000000,9307.500000,9307.500000,26
2016/5/10,23:12:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/10,23:13:00,9307.500000,9310.000000,9307.500000,9310.000000,5
2016/5/10,23:14:00,9310.000000,9310.000000,9307.500000,9307.500000,10
2016/5/10,23:15:00,9307.500000,9310.000000,9307.500000,9310.000000,5
2016/5/10,23:16:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/10,23:17:00,9307.500000,9310.000000,9307.500000,9310.000000,10
2016/5/10,23:18:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/10,23:19:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/10,23:20:00,9307.500000,9307.500000,9305.000000,9305.000000,5
2016/5/10,23:21:00,9305.000000,9307.500000,9305.000000,9307.500000,6
2016/5/10,23:22:00,9307.500000,9307.500000,9305.000000,9305.000000,10
2016/5/10,23:23:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/5/10,23:24:00,9302.500000,9302.500000,9302.500000,9302.500000,10
2016/5/10,23:25:00,9300.000000,9302.500000,9300.000000,9302.500000,5
2016/5/10,23:26:00,9300.000000,9302.500000,9300.000000,9300.000000,28
2016/5/10,23:27:00,9300.000000,9302.500000,9300.000000,9300.000000,89
2016/5/10,23:28:00,9297.500000,9300.000000,9297.500000,9300.000000,11
2016/5/10,23:29:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/10,23:30:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/5/10,23:31:00,9305.000000,9305.000000,9305.000000,9305.000000,11
2016/5/10,23:32:00,9307.500000,9307.500000,9305.000000,9307.500000,5
2016/5/10,23:33:00,9305.000000,9307.500000,9305.000000,9307.500000,3
2016/5/10,23:34:00,9307.500000,9307.500000,9307.500000,9307.500000,8
2016/5/10,23:35:00,9307.500000,9307.500000,9307.500000,9307.500000,4
2016/5/10,23:36:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/10,23:37:00,9307.500000,9307.500000,9305.000000,9307.500000,18
2016/5/10,23:38:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/5/10,23:39:00,9305.000000,9305.000000,9302.500000,9302.500000,13
2016/5/10,23:40:00,9305.000000,9307.500000,9305.000000,9305.000000,42
2016/5/10,23:41:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/10,23:42:00,9307.500000,9307.500000,9305.000000,9307.500000,26
2016/5/10,23:43:00,9305.000000,9307.500000,9302.500000,9302.500000,15
2016/5/10,23:45:00,9307.500000,9307.500000,9307.500000,9307.500000,14
2016/5/10,23:46:00,9305.000000,9307.500000,9305.000000,9307.500000,6
2016/5/10,23:47:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/5/10,23:48:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2016/5/10,23:49:00,9310.000000,9310.000000,9307.500000,9310.000000,8
2016/5/10,23:50:00,9310.000000,9310.000000,9307.500000,9307.500000,38
2016/5/10,23:51:00,9307.500000,9307.500000,9307.500000,9307.500000,14
2016/5/10,23:52:00,9307.500000,9307.500000,9307.500000,9307.500000,25
2016/5/10,23:53:00,9310.000000,9310.000000,9310.000000,9310.000000,26
2016/5/10,23:54:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/10,23:55:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/10,23:56:00,9307.500000,9312.500000,9307.500000,9312.500000,44
2016/5/10,23:57:00,9310.000000,9312.500000,9310.000000,9312.500000,32
2016/5/10,23:58:00,9312.500000,9315.000000,9312.500000,9312.500000,125
2016/5/10,23:59:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,00:00:00,9315.000000,9315.000000,9315.000000,9315.000000,73
2016/5/11,00:01:00,9317.500000,9317.500000,9315.000000,9315.000000,7
2016/5/11,00:02:00,9317.500000,9317.500000,9317.500000,9317.500000,34
2016/5/11,00:03:00,9320.000000,9320.000000,9320.000000,9320.000000,58
2016/5/11,00:04:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,00:06:00,9320.000000,9320.000000,9320.000000,9320.000000,7
2016/5/11,00:07:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,00:08:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/11,00:10:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,00:11:00,9320.000000,9322.500000,9317.500000,9322.500000,15
2016/5/11,00:12:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/11,00:13:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,00:14:00,9320.000000,9322.500000,9320.000000,9322.500000,5
2016/5/11,00:15:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/11,00:16:00,9317.500000,9320.000000,9317.500000,9320.000000,14
2016/5/11,00:17:00,9320.000000,9322.500000,9320.000000,9322.500000,38
2016/5/11,00:19:00,9320.000000,9322.500000,9320.000000,9322.500000,6
2016/5/11,00:20:00,9320.000000,9320.000000,9320.000000,9320.000000,60
2016/5/11,00:22:00,9320.000000,9322.500000,9320.000000,9320.000000,12
2016/5/11,00:25:00,9322.500000,9322.500000,9320.000000,9320.000000,6
2016/5/11,00:26:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/11,00:27:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/11,00:28:00,9322.500000,9322.500000,9320.000000,9322.500000,8
2016/5/11,00:31:00,9322.500000,9322.500000,9320.000000,9320.000000,7
2016/5/11,00:33:00,9320.000000,9322.500000,9320.000000,9322.500000,10
2016/5/11,00:34:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/11,00:35:00,9320.000000,9320.000000,9320.000000,9320.000000,11
2016/5/11,00:36:00,9322.500000,9322.500000,9320.000000,9320.000000,7
2016/5/11,00:37:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/11,00:38:00,9322.500000,9322.500000,9320.000000,9320.000000,11
2016/5/11,00:39:00,9322.500000,9322.500000,9320.000000,9320.000000,10
2016/5/11,00:40:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/11,00:41:00,9320.000000,9322.500000,9320.000000,9322.500000,17
2016/5/11,00:42:00,9322.500000,9322.500000,9320.000000,9320.000000,11
2016/5/11,00:43:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/11,00:45:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/11,00:46:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/11,00:47:00,9320.000000,9320.000000,9320.000000,9320.000000,30
2016/5/11,00:48:00,9320.000000,9322.500000,9320.000000,9320.000000,17
2016/5/11,00:49:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2016/5/11,00:50:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/11,00:51:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/11,00:52:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/11,00:53:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/11,00:55:00,9322.500000,9322.500000,9320.000000,9320.000000,13
2016/5/11,00:58:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,00:59:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/11,01:01:00,9320.000000,9320.000000,9315.000000,9315.000000,2
2016/5/11,01:02:00,9320.000000,9320.000000,9320.000000,9320.000000,7
2016/5/11,01:04:00,9317.500000,9317.500000,9315.000000,9315.000000,15
2016/5/11,01:07:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:08:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/11,01:10:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,01:11:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/11,01:13:00,9317.500000,9317.500000,9317.500000,9317.500000,41
2016/5/11,01:14:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:16:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,01:17:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:19:00,9315.000000,9317.500000,9315.000000,9315.000000,25
2016/5/11,01:20:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/5/11,01:22:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,01:23:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/11,01:25:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,01:26:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/11,01:28:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/11,01:29:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/11,01:30:00,9312.500000,9320.000000,9312.500000,9320.000000,23
2016/5/11,01:31:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:33:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/11,01:35:00,9312.500000,9317.500000,9312.500000,9317.500000,2
2016/5/11,01:36:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,01:38:00,9315.000000,9317.500000,9315.000000,9317.500000,2
2016/5/11,01:39:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/11,01:40:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:41:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:42:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/11,01:44:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:45:00,9317.500000,9317.500000,9315.000000,9315.000000,7
2016/5/11,01:46:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,01:47:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/11,01:48:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/11,01:50:00,9315.000000,9320.000000,9315.000000,9320.000000,6
2016/5/11,01:53:00,9317.500000,9320.000000,9317.500000,9317.500000,7
2016/5/11,01:54:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,01:55:00,9317.500000,9320.000000,9317.500000,9317.500000,27
2016/5/11,01:56:00,9317.500000,9320.000000,9317.500000,9317.500000,9
2016/5/11,01:57:00,9317.500000,9317.500000,9315.000000,9315.000000,2
2016/5/11,01:58:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/11,01:59:00,9320.000000,9322.500000,9317.500000,9320.000000,64
2016/5/11,02:00:00,9317.500000,9325.000000,9315.000000,9320.000000,55
2016/5/11,09:01:00,9330.000000,9332.500000,9315.000000,9320.000000,509
2016/5/11,09:02:00,9317.500000,9332.500000,9317.500000,9332.500000,439
2016/5/11,09:03:00,9330.000000,9330.000000,9315.000000,9325.000000,371
2016/5/11,09:04:00,9330.000000,9330.000000,9327.500000,9327.500000,64
2016/5/11,09:05:00,9327.500000,9330.000000,9325.000000,9327.500000,93
2016/5/11,09:06:00,9327.500000,9330.000000,9322.500000,9325.000000,169
2016/5/11,09:07:00,9325.000000,9327.500000,9325.000000,9327.500000,122
2016/5/11,09:08:00,9330.000000,9330.000000,9325.000000,9330.000000,64
2016/5/11,09:09:00,9327.500000,9327.500000,9322.500000,9327.500000,120
2016/5/11,09:10:00,9327.500000,9330.000000,9327.500000,9327.500000,48
2016/5/11,09:11:00,9327.500000,9330.000000,9322.500000,9322.500000,167
2016/5/11,09:12:00,9325.000000,9325.000000,9320.000000,9322.500000,159
2016/5/11,09:13:00,9325.000000,9325.000000,9320.000000,9325.000000,109
2016/5/11,09:14:00,9322.500000,9322.500000,9320.000000,9322.500000,47
2016/5/11,09:15:00,9325.000000,9325.000000,9317.500000,9320.000000,182
2016/5/11,09:16:00,9317.500000,9325.000000,9317.500000,9317.500000,222
2016/5/11,09:17:00,9317.500000,9320.000000,9315.000000,9315.000000,296
2016/5/11,09:18:00,9317.500000,9317.500000,9310.000000,9310.000000,310
2016/5/11,09:19:00,9310.000000,9315.000000,9310.000000,9312.500000,238
2016/5/11,09:20:00,9312.500000,9315.000000,9310.000000,9312.500000,153
2016/5/11,09:21:00,9312.500000,9312.500000,9302.500000,9302.500000,336
2016/5/11,09:22:00,9305.000000,9305.000000,9300.000000,9302.500000,311
2016/5/11,09:23:00,9302.500000,9305.000000,9300.000000,9305.000000,121
2016/5/11,09:24:00,9302.500000,9305.000000,9300.000000,9305.000000,92
2016/5/11,09:25:00,9302.500000,9305.000000,9302.500000,9305.000000,125
2016/5/11,09:26:00,9305.000000,9307.500000,9300.000000,9305.000000,255
2016/5/11,09:27:00,9302.500000,9307.500000,9302.500000,9307.500000,72
2016/5/11,09:28:00,9307.500000,9315.000000,9305.000000,9312.500000,246
2016/5/11,09:29:00,9312.500000,9320.000000,9312.500000,9317.500000,198
2016/5/11,09:30:00,9317.500000,9317.500000,9307.500000,9312.500000,590
2016/5/11,09:31:00,9312.500000,9312.500000,9302.500000,9305.000000,1223
2016/5/11,09:32:00,9302.500000,9305.000000,9290.000000,9295.000000,1171
2016/5/11,09:33:00,9295.000000,9297.500000,9290.000000,9295.000000,770
2016/5/11,09:34:00,9297.500000,9300.000000,9285.000000,9287.500000,1060
2016/5/11,09:35:00,9290.000000,9292.500000,9285.000000,9290.000000,786
2016/5/11,09:36:00,9290.000000,9290.000000,9280.000000,9282.500000,970
2016/5/11,09:37:00,9282.500000,9285.000000,9277.500000,9282.500000,1026
2016/5/11,09:38:00,9280.000000,9290.000000,9277.500000,9285.000000,371
2016/5/11,09:39:00,9285.000000,9297.500000,9285.000000,9290.000000,837
2016/5/11,09:40:00,9292.500000,9292.500000,9287.500000,9290.000000,252
2016/5/11,09:41:00,9290.000000,9292.500000,9287.500000,9287.500000,315
2016/5/11,09:42:00,9287.500000,9290.000000,9280.000000,9280.000000,244
2016/5/11,09:43:00,9282.500000,9287.500000,9282.500000,9287.500000,411
2016/5/11,09:44:00,9287.500000,9290.000000,9282.500000,9282.500000,389
2016/5/11,09:45:00,9285.000000,9285.000000,9280.000000,9280.000000,420
2016/5/11,09:46:00,9277.500000,9280.000000,9275.000000,9277.500000,588
2016/5/11,09:47:00,9277.500000,9282.500000,9275.000000,9280.000000,720
2016/5/11,09:48:00,9277.500000,9280.000000,9277.500000,9277.500000,252
2016/5/11,09:49:00,9277.500000,9282.500000,9277.500000,9282.500000,286
2016/5/11,09:50:00,9282.500000,9285.000000,9280.000000,9282.500000,162
2016/5/11,09:51:00,9282.500000,9282.500000,9277.500000,9282.500000,346
2016/5/11,09:52:00,9282.500000,9285.000000,9280.000000,9282.500000,367
2016/5/11,09:53:00,9282.500000,9282.500000,9280.000000,9282.500000,313
2016/5/11,09:54:00,9285.000000,9292.500000,9285.000000,9290.000000,588
2016/5/11,09:55:00,9290.000000,9290.000000,9280.000000,9282.500000,655
2016/5/11,09:56:00,9280.000000,9287.500000,9280.000000,9287.500000,807
2016/5/11,09:57:00,9287.500000,9287.500000,9277.500000,9282.500000,1176
2016/5/11,09:58:00,9285.000000,9290.000000,9282.500000,9285.000000,223
2016/5/11,09:59:00,9287.500000,9287.500000,9285.000000,9287.500000,172
2016/5/11,10:00:00,9287.500000,9287.500000,9285.000000,9287.500000,345
2016/5/11,10:01:00,9285.000000,9290.000000,9282.500000,9287.500000,225
2016/5/11,10:02:00,9287.500000,9290.000000,9285.000000,9285.000000,478
2016/5/11,10:03:00,9282.500000,9285.000000,9280.000000,9280.000000,279
2016/5/11,10:04:00,9280.000000,9285.000000,9280.000000,9282.500000,286
2016/5/11,10:05:00,9285.000000,9287.500000,9285.000000,9285.000000,464
2016/5/11,10:06:00,9285.000000,9285.000000,9282.500000,9282.500000,109
2016/5/11,10:07:00,9280.000000,9282.500000,9280.000000,9282.500000,223
2016/5/11,10:08:00,9280.000000,9285.000000,9280.000000,9282.500000,573
2016/5/11,10:09:00,9280.000000,9280.000000,9272.500000,9272.500000,950
2016/5/11,10:10:00,9272.500000,9275.000000,9267.500000,9270.000000,1147
2016/5/11,10:11:00,9267.500000,9267.500000,9260.000000,9262.500000,1348
2016/5/11,10:12:00,9262.500000,9270.000000,9262.500000,9267.500000,448
2016/5/11,10:13:00,9267.500000,9270.000000,9262.500000,9265.000000,328
2016/5/11,10:14:00,9267.500000,9267.500000,9260.000000,9265.000000,403
2016/5/11,10:15:00,9265.000000,9265.000000,9260.000000,9260.000000,304
2016/5/11,10:16:00,9260.000000,9260.000000,9250.000000,9252.500000,1092
2016/5/11,10:17:00,9250.000000,9255.000000,9247.500000,9250.000000,1179
2016/5/11,10:18:00,9250.000000,9260.000000,9250.000000,9260.000000,709
2016/5/11,10:19:00,9257.500000,9262.500000,9255.000000,9260.000000,674
2016/5/11,10:20:00,9262.500000,9265.000000,9260.000000,9262.500000,533
2016/5/11,10:21:00,9265.000000,9270.000000,9260.000000,9267.500000,200
2016/5/11,10:22:00,9267.500000,9270.000000,9265.000000,9267.500000,172
2016/5/11,10:23:00,9267.500000,9267.500000,9265.000000,9265.000000,144
2016/5/11,10:24:00,9265.000000,9270.000000,9265.000000,9270.000000,349
2016/5/11,10:25:00,9272.500000,9272.500000,9270.000000,9272.500000,64
2016/5/11,10:26:00,9272.500000,9272.500000,9260.000000,9262.500000,288
2016/5/11,10:27:00,9262.500000,9267.500000,9260.000000,9262.500000,104
2016/5/11,10:28:00,9265.000000,9270.000000,9265.000000,9270.000000,219
2016/5/11,10:29:00,9267.500000,9267.500000,9260.000000,9262.500000,154
2016/5/11,10:30:00,9262.500000,9267.500000,9262.500000,9262.500000,253
2016/5/11,10:31:00,9260.000000,9260.000000,9252.500000,9252.500000,767
2016/5/11,10:32:00,9252.500000,9262.500000,9252.500000,9257.500000,404
2016/5/11,10:33:00,9257.500000,9257.500000,9250.000000,9252.500000,497
2016/5/11,10:34:00,9250.000000,9255.000000,9245.000000,9255.000000,969
2016/5/11,10:35:00,9255.000000,9260.000000,9245.000000,9257.500000,1253
2016/5/11,10:36:00,9257.500000,9257.500000,9250.000000,9252.500000,639
2016/5/11,10:37:00,9252.500000,9262.500000,9252.500000,9260.000000,518
2016/5/11,10:38:00,9260.000000,9260.000000,9255.000000,9255.000000,80
2016/5/11,10:39:00,9257.500000,9257.500000,9250.000000,9255.000000,1126
2016/5/11,10:40:00,9252.500000,9257.500000,9252.500000,9252.500000,543
2016/5/11,10:41:00,9252.500000,9255.000000,9250.000000,9255.000000,1033
2016/5/11,10:42:00,9252.500000,9257.500000,9252.500000,9257.500000,341
2016/5/11,10:43:00,9255.000000,9275.000000,9255.000000,9272.500000,1068
2016/5/11,10:44:00,9272.500000,9275.000000,9272.500000,9272.500000,169
2016/5/11,10:45:00,9272.500000,9277.500000,9270.000000,9277.500000,907
2016/5/11,10:46:00,9280.000000,9285.000000,9275.000000,9275.000000,1521
2016/5/11,10:47:00,9275.000000,9275.000000,9272.500000,9275.000000,378
2016/5/11,10:48:00,9277.500000,9277.500000,9275.000000,9277.500000,281
2016/5/11,10:49:00,9277.500000,9282.500000,9277.500000,9280.000000,219
2016/5/11,10:50:00,9280.000000,9280.000000,9272.500000,9275.000000,489
2016/5/11,10:51:00,9275.000000,9275.000000,9272.500000,9275.000000,396
2016/5/11,10:52:00,9275.000000,9280.000000,9275.000000,9277.500000,639
2016/5/11,10:53:00,9277.500000,9280.000000,9272.500000,9277.500000,227
2016/5/11,10:54:00,9275.000000,9282.500000,9275.000000,9282.500000,639
2016/5/11,10:55:00,9285.000000,9290.000000,9282.500000,9287.500000,1025
2016/5/11,10:56:00,9287.500000,9290.000000,9285.000000,9290.000000,362
2016/5/11,10:57:00,9287.500000,9290.000000,9285.000000,9287.500000,233
2016/5/11,10:58:00,9285.000000,9290.000000,9277.500000,9277.500000,551
2016/5/11,10:59:00,9280.000000,9280.000000,9272.500000,9272.500000,804
2016/5/11,11:00:00,9272.500000,9277.500000,9272.500000,9277.500000,399
2016/5/11,11:01:00,9277.500000,9280.000000,9275.000000,9280.000000,531
2016/5/11,11:02:00,9280.000000,9280.000000,9272.500000,9275.000000,401
2016/5/11,11:03:00,9272.500000,9275.000000,9262.500000,9265.000000,1640
2016/5/11,11:04:00,9267.500000,9277.500000,9267.500000,9272.500000,797
2016/5/11,11:05:00,9275.000000,9285.000000,9275.000000,9280.000000,1001
2016/5/11,11:06:00,9280.000000,9280.000000,9277.500000,9277.500000,147
2016/5/11,11:07:00,9280.000000,9280.000000,9275.000000,9277.500000,472
2016/5/11,11:08:00,9277.500000,9277.500000,9265.000000,9270.000000,1661
2016/5/11,11:09:00,9267.500000,9277.500000,9267.500000,9272.500000,438
2016/5/11,11:10:00,9272.500000,9280.000000,9272.500000,9277.500000,271
2016/5/11,11:11:00,9277.500000,9277.500000,9272.500000,9272.500000,155
2016/5/11,11:12:00,9272.500000,9280.000000,9272.500000,9275.000000,214
2016/5/11,11:13:00,9275.000000,9280.000000,9275.000000,9275.000000,143
2016/5/11,11:14:00,9277.500000,9280.000000,9277.500000,9280.000000,70
2016/5/11,11:15:00,9282.500000,9285.000000,9280.000000,9280.000000,266
2016/5/11,11:16:00,9280.000000,9282.500000,9270.000000,9270.000000,754
2016/5/11,11:17:00,9272.500000,9275.000000,9272.500000,9272.500000,42
2016/5/11,11:18:00,9275.000000,9277.500000,9272.500000,9272.500000,70
2016/5/11,11:19:00,9275.000000,9277.500000,9272.500000,9272.500000,248
2016/5/11,11:20:00,9272.500000,9277.500000,9272.500000,9277.500000,418
2016/5/11,11:21:00,9277.500000,9277.500000,9277.500000,9277.500000,12
2016/5/11,11:22:00,9280.000000,9290.000000,9280.000000,9287.500000,805
2016/5/11,11:23:00,9290.000000,9297.500000,9287.500000,9292.500000,521
2016/5/11,11:24:00,9295.000000,9295.000000,9287.500000,9290.000000,301
2016/5/11,11:25:00,9290.000000,9297.500000,9290.000000,9295.000000,209
2016/5/11,11:26:00,9297.500000,9302.500000,9295.000000,9297.500000,357
2016/5/11,11:27:00,9300.000000,9312.500000,9300.000000,9307.500000,922
2016/5/11,11:28:00,9310.000000,9315.000000,9302.500000,9305.000000,701
2016/5/11,11:29:00,9305.000000,9310.000000,9305.000000,9310.000000,343
2016/5/11,11:30:00,9310.000000,9315.000000,9307.500000,9310.000000,391
2016/5/11,11:31:00,9310.000000,9310.000000,9300.000000,9305.000000,446
2016/5/11,11:32:00,9305.000000,9307.500000,9305.000000,9305.000000,63
2016/5/11,11:33:00,9307.500000,9317.500000,9307.500000,9315.000000,427
2016/5/11,11:34:00,9312.500000,9312.500000,9310.000000,9312.500000,166
2016/5/11,11:35:00,9312.500000,9317.500000,9307.500000,9307.500000,253
2016/5/11,11:36:00,9307.500000,9310.000000,9307.500000,9310.000000,35
2016/5/11,11:37:00,9310.000000,9315.000000,9310.000000,9310.000000,46
2016/5/11,11:38:00,9312.500000,9315.000000,9310.000000,9310.000000,137
2016/5/11,11:39:00,9307.500000,9310.000000,9307.500000,9310.000000,13
2016/5/11,11:40:00,9310.000000,9310.000000,9310.000000,9310.000000,10
2016/5/11,11:41:00,9310.000000,9312.500000,9310.000000,9310.000000,75
2016/5/11,11:42:00,9310.000000,9312.500000,9310.000000,9312.500000,57
2016/5/11,11:44:00,9312.500000,9312.500000,9310.000000,9310.000000,23
2016/5/11,11:45:00,9310.000000,9310.000000,9310.000000,9310.000000,18
2016/5/11,11:46:00,9312.500000,9312.500000,9310.000000,9310.000000,47
2016/5/11,11:47:00,9310.000000,9310.000000,9307.500000,9310.000000,5
2016/5/11,11:48:00,9307.500000,9310.000000,9307.500000,9310.000000,8
2016/5/11,11:49:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/11,11:50:00,9307.500000,9310.000000,9307.500000,9310.000000,3
2016/5/11,11:51:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/11,11:52:00,9307.500000,9310.000000,9307.500000,9310.000000,28
2016/5/11,11:53:00,9310.000000,9310.000000,9307.500000,9310.000000,43
2016/5/11,11:54:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/11,11:55:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/11,11:56:00,9310.000000,9315.000000,9310.000000,9315.000000,88
2016/5/11,11:57:00,9312.500000,9315.000000,9310.000000,9310.000000,78
2016/5/11,11:59:00,9312.500000,9315.000000,9307.500000,9315.000000,48
2016/5/11,12:00:00,9315.000000,9315.000000,9307.500000,9310.000000,26
2016/5/11,12:01:00,9310.000000,9310.000000,9307.500000,9310.000000,25
2016/5/11,12:02:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/11,12:03:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/11,12:04:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/5/11,12:06:00,9312.500000,9335.000000,9312.500000,9325.000000,1942
2016/5/11,12:07:00,9325.000000,9332.500000,9325.000000,9330.000000,220
2016/5/11,12:08:00,9330.000000,9332.500000,9327.500000,9330.000000,75
2016/5/11,12:09:00,9327.500000,9330.000000,9327.500000,9330.000000,52
2016/5/11,12:10:00,9327.500000,9330.000000,9327.500000,9327.500000,18
2016/5/11,12:11:00,9327.500000,9327.500000,9327.500000,9327.500000,11
2016/5/11,12:12:00,9327.500000,9327.500000,9327.500000,9327.500000,14
2016/5/11,12:13:00,9327.500000,9327.500000,9325.000000,9325.000000,28
2016/5/11,12:14:00,9327.500000,9332.500000,9327.500000,9327.500000,230
2016/5/11,12:15:00,9330.000000,9330.000000,9327.500000,9327.500000,20
2016/5/11,12:17:00,9327.500000,9330.000000,9327.500000,9327.500000,46
2016/5/11,12:18:00,9327.500000,9327.500000,9327.500000,9327.500000,13
2016/5/11,12:19:00,9327.500000,9327.500000,9327.500000,9327.500000,55
2016/5/11,12:20:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/5/11,12:21:00,9327.500000,9327.500000,9325.000000,9325.000000,25
2016/5/11,12:22:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2016/5/11,12:23:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/11,12:24:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/11,12:27:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/11,12:28:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/11,12:29:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/11,12:32:00,9322.500000,9325.000000,9322.500000,9322.500000,58
2016/5/11,12:33:00,9320.000000,9322.500000,9320.000000,9322.500000,4
2016/5/11,12:34:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2016/5/11,12:35:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/11,12:36:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/11,12:37:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/11,12:41:00,9320.000000,9320.000000,9320.000000,9320.000000,35
2016/5/11,12:42:00,9322.500000,9322.500000,9320.000000,9322.500000,17
2016/5/11,12:43:00,9322.500000,9322.500000,9320.000000,9320.000000,5
2016/5/11,12:44:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/11,12:45:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/11,12:46:00,9317.500000,9317.500000,9317.500000,9317.500000,4
2016/5/11,12:47:00,9317.500000,9320.000000,9317.500000,9317.500000,10
2016/5/11,12:49:00,9317.500000,9317.500000,9317.500000,9317.500000,2
2016/5/11,12:50:00,9320.000000,9320.000000,9320.000000,9320.000000,21
2016/5/11,12:51:00,9320.000000,9320.000000,9317.500000,9317.500000,12
2016/5/11,12:55:00,9317.500000,9317.500000,9317.500000,9317.500000,21
2016/5/11,12:56:00,9320.000000,9322.500000,9320.000000,9320.000000,122
2016/5/11,12:57:00,9322.500000,9322.500000,9320.000000,9322.500000,173
2016/5/11,12:58:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/11,12:59:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/11,13:00:00,9320.000000,9322.500000,9320.000000,9322.500000,182
2016/5/11,13:01:00,9322.500000,9335.000000,9320.000000,9327.500000,2066
2016/5/11,13:02:00,9327.500000,9327.500000,9310.000000,9312.500000,610
2016/5/11,13:03:00,9312.500000,9312.500000,9310.000000,9312.500000,132
2016/5/11,13:04:00,9315.000000,9315.000000,9307.500000,9307.500000,554
2016/5/11,13:05:00,9307.500000,9312.500000,9305.000000,9310.000000,234
2016/5/11,13:06:00,9312.500000,9315.000000,9312.500000,9312.500000,271
2016/5/11,13:07:00,9312.500000,9317.500000,9310.000000,9317.500000,329
2016/5/11,13:08:00,9315.000000,9317.500000,9315.000000,9315.000000,97
2016/5/11,13:09:00,9312.500000,9315.000000,9312.500000,9312.500000,109
2016/5/11,13:10:00,9310.000000,9310.000000,9295.000000,9302.500000,1492
2016/5/11,13:11:00,9302.500000,9302.500000,9295.000000,9297.500000,686
2016/5/11,13:12:00,9297.500000,9300.000000,9292.500000,9297.500000,277
2016/5/11,13:13:00,9297.500000,9300.000000,9295.000000,9300.000000,92
2016/5/11,13:14:00,9297.500000,9305.000000,9297.500000,9305.000000,392
2016/5/11,13:15:00,9305.000000,9310.000000,9305.000000,9305.000000,266
2016/5/11,13:16:00,9302.500000,9302.500000,9292.500000,9297.500000,871
2016/5/11,13:17:00,9297.500000,9307.500000,9297.500000,9302.500000,599
2016/5/11,13:18:00,9302.500000,9310.000000,9302.500000,9310.000000,188
2016/5/11,13:19:00,9307.500000,9315.000000,9305.000000,9310.000000,397
2016/5/11,13:20:00,9310.000000,9312.500000,9300.000000,9302.500000,445
2016/5/11,13:21:00,9305.000000,9305.000000,9297.500000,9297.500000,359
2016/5/11,13:22:00,9297.500000,9305.000000,9295.000000,9297.500000,238
2016/5/11,13:23:00,9300.000000,9300.000000,9297.500000,9297.500000,75
2016/5/11,13:24:00,9300.000000,9302.500000,9297.500000,9297.500000,143
2016/5/11,13:25:00,9300.000000,9305.000000,9300.000000,9305.000000,366
2016/5/11,13:26:00,9302.500000,9302.500000,9292.500000,9292.500000,583
2016/5/11,13:27:00,9290.000000,9300.000000,9290.000000,9290.000000,665
2016/5/11,13:28:00,9290.000000,9305.000000,9290.000000,9302.500000,302
2016/5/11,13:29:00,9302.500000,9305.000000,9300.000000,9305.000000,222
2016/5/11,13:30:00,9302.500000,9302.500000,9297.500000,9300.000000,227
2016/5/11,13:31:00,9302.500000,9302.500000,9295.000000,9295.000000,682
2016/5/11,13:32:00,9295.000000,9302.500000,9295.000000,9300.000000,173
2016/5/11,13:33:00,9302.500000,9307.500000,9300.000000,9302.500000,138
2016/5/11,13:34:00,9302.500000,9302.500000,9295.000000,9297.500000,311
2016/5/11,13:35:00,9297.500000,9305.000000,9297.500000,9300.000000,340
2016/5/11,13:36:00,9297.500000,9297.500000,9290.000000,9292.500000,334
2016/5/11,13:37:00,9290.000000,9295.000000,9287.500000,9292.500000,238
2016/5/11,13:38:00,9290.000000,9292.500000,9287.500000,9292.500000,295
2016/5/11,13:39:00,9295.000000,9295.000000,9285.000000,9290.000000,269
2016/5/11,13:40:00,9290.000000,9300.000000,9287.500000,9297.500000,367
2016/5/11,13:41:00,9297.500000,9300.000000,9295.000000,9295.000000,150
2016/5/11,13:42:00,9295.000000,9302.500000,9295.000000,9302.500000,341
2016/5/11,13:43:00,9300.000000,9307.500000,9300.000000,9305.000000,558
2016/5/11,13:44:00,9305.000000,9305.000000,9300.000000,9300.000000,53
2016/5/11,13:45:00,9302.500000,9305.000000,9300.000000,9300.000000,210
2016/5/11,13:46:00,9300.000000,9300.000000,9295.000000,9295.000000,203
2016/5/11,13:47:00,9297.500000,9300.000000,9297.500000,9297.500000,181
2016/5/11,13:48:00,9297.500000,9297.500000,9295.000000,9297.500000,142
2016/5/11,13:49:00,9297.500000,9297.500000,9287.500000,9287.500000,410
2016/5/11,13:50:00,9287.500000,9290.000000,9285.000000,9285.000000,1217
2016/5/11,13:51:00,9285.000000,9295.000000,9282.500000,9295.000000,564
2016/5/11,13:52:00,9295.000000,9302.500000,9292.500000,9297.500000,378
2016/5/11,13:53:00,9297.500000,9297.500000,9295.000000,9295.000000,120
2016/5/11,13:54:00,9297.500000,9300.000000,9295.000000,9295.000000,97
2016/5/11,13:55:00,9295.000000,9297.500000,9295.000000,9295.000000,168
2016/5/11,13:56:00,9295.000000,9297.500000,9292.500000,9295.000000,324
2016/5/11,13:57:00,9295.000000,9297.500000,9292.500000,9297.500000,163
2016/5/11,13:58:00,9297.500000,9300.000000,9297.500000,9300.000000,141
2016/5/11,13:59:00,9300.000000,9300.000000,9297.500000,9297.500000,99
2016/5/11,14:00:00,9295.000000,9297.500000,9295.000000,9297.500000,55
2016/5/11,14:01:00,9297.500000,9305.000000,9297.500000,9300.000000,457
2016/5/11,14:02:00,9297.500000,9297.500000,9292.500000,9295.000000,599
2016/5/11,14:03:00,9295.000000,9295.000000,9287.500000,9290.000000,421
2016/5/11,14:04:00,9287.500000,9290.000000,9287.500000,9290.000000,74
2016/5/11,14:05:00,9290.000000,9292.500000,9285.000000,9290.000000,500
2016/5/11,14:06:00,9290.000000,9290.000000,9285.000000,9290.000000,372
2016/5/11,14:07:00,9292.500000,9305.000000,9292.500000,9305.000000,432
2016/5/11,14:08:00,9305.000000,9317.500000,9305.000000,9312.500000,951
2016/5/11,14:09:00,9315.000000,9317.500000,9307.500000,9312.500000,528
2016/5/11,14:10:00,9312.500000,9317.500000,9307.500000,9317.500000,574
2016/5/11,14:11:00,9317.500000,9330.000000,9317.500000,9325.000000,1463
2016/5/11,14:12:00,9325.000000,9325.000000,9315.000000,9317.500000,534
2016/5/11,14:13:00,9315.000000,9320.000000,9315.000000,9317.500000,368
2016/5/11,14:14:00,9317.500000,9342.500000,9317.500000,9340.000000,1650
2016/5/11,14:15:00,9342.500000,9345.000000,9325.000000,9325.000000,1225
2016/5/11,14:16:00,9327.500000,9327.500000,9310.000000,9310.000000,1870
2016/5/11,14:17:00,9310.000000,9317.500000,9307.500000,9315.000000,488
2016/5/11,14:18:00,9315.000000,9322.500000,9315.000000,9320.000000,290
2016/5/11,14:19:00,9320.000000,9320.000000,9312.500000,9315.000000,222
2016/5/11,14:20:00,9315.000000,9315.000000,9312.500000,9312.500000,310
2016/5/11,14:21:00,9312.500000,9317.500000,9312.500000,9315.000000,78
2016/5/11,14:22:00,9315.000000,9315.000000,9310.000000,9310.000000,224
2016/5/11,14:23:00,9310.000000,9310.000000,9307.500000,9307.500000,74
2016/5/11,14:24:00,9307.500000,9320.000000,9307.500000,9320.000000,233
2016/5/11,14:25:00,9317.500000,9320.000000,9315.000000,9317.500000,139
2016/5/11,14:26:00,9317.500000,9317.500000,9317.500000,9317.500000,57
2016/5/11,14:27:00,9317.500000,9317.500000,9315.000000,9315.000000,24
2016/5/11,14:28:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2016/5/11,14:29:00,9315.000000,9315.000000,9312.500000,9312.500000,122
2016/5/11,14:30:00,9315.000000,9315.000000,9310.000000,9315.000000,237
2016/5/11,14:31:00,9317.500000,9322.500000,9312.500000,9312.500000,423
2016/5/11,14:32:00,9312.500000,9312.500000,9302.500000,9305.000000,967
2016/5/11,14:33:00,9305.000000,9307.500000,9302.500000,9305.000000,189
2016/5/11,14:34:00,9302.500000,9305.000000,9300.000000,9300.000000,353
2016/5/11,14:35:00,9300.000000,9310.000000,9297.500000,9310.000000,558
2016/5/11,14:36:00,9307.500000,9310.000000,9305.000000,9307.500000,116
2016/5/11,14:37:00,9307.500000,9312.500000,9305.000000,9310.000000,310
2016/5/11,14:38:00,9310.000000,9315.000000,9310.000000,9310.000000,146
2016/5/11,14:39:00,9310.000000,9312.500000,9305.000000,9307.500000,261
2016/5/11,14:40:00,9307.500000,9307.500000,9300.000000,9300.000000,387
2016/5/11,14:41:00,9302.500000,9305.000000,9300.000000,9305.000000,246
2016/5/11,14:42:00,9307.500000,9310.000000,9302.500000,9305.000000,384
2016/5/11,14:43:00,9305.000000,9310.000000,9302.500000,9310.000000,242
2016/5/11,14:44:00,9310.000000,9310.000000,9307.500000,9310.000000,129
2016/5/11,14:45:00,9310.000000,9312.500000,9307.500000,9312.500000,99
2016/5/11,14:46:00,9312.500000,9312.500000,9305.000000,9305.000000,439
2016/5/11,14:47:00,9305.000000,9305.000000,9305.000000,9305.000000,76
2016/5/11,14:48:00,9305.000000,9312.500000,9305.000000,9310.000000,317
2016/5/11,14:49:00,9310.000000,9312.500000,9307.500000,9310.000000,145
2016/5/11,14:50:00,9310.000000,9310.000000,9305.000000,9307.500000,212
2016/5/11,14:51:00,9307.500000,9307.500000,9295.000000,9297.500000,444
2016/5/11,14:52:00,9297.500000,9300.000000,9295.000000,9295.000000,425
2016/5/11,14:53:00,9297.500000,9297.500000,9292.500000,9295.000000,474
2016/5/11,14:54:00,9295.000000,9295.000000,9285.000000,9287.500000,643
2016/5/11,14:55:00,9287.500000,9295.000000,9285.000000,9290.000000,632
2016/5/11,14:56:00,9290.000000,9295.000000,9290.000000,9292.500000,302
2016/5/11,14:57:00,9292.500000,9295.000000,9287.500000,9287.500000,318
2016/5/11,14:58:00,9287.500000,9292.500000,9285.000000,9287.500000,382
2016/5/11,14:59:00,9287.500000,9290.000000,9285.000000,9285.000000,595
2016/5/11,15:00:00,9285.000000,9285.000000,9282.500000,9282.500000,626
2016/5/11,15:01:00,9282.500000,9287.500000,9275.000000,9280.000000,788
2016/5/11,15:02:00,9277.500000,9285.000000,9277.500000,9280.000000,201
2016/5/11,15:03:00,9280.000000,9285.000000,9275.000000,9277.500000,273
2016/5/11,15:04:00,9277.500000,9280.000000,9277.500000,9280.000000,80
2016/5/11,15:05:00,9277.500000,9277.500000,9275.000000,9275.000000,183
2016/5/11,15:06:00,9275.000000,9277.500000,9275.000000,9277.500000,77
2016/5/11,15:07:00,9275.000000,9275.000000,9270.000000,9272.500000,466
2016/5/11,15:08:00,9272.500000,9275.000000,9270.000000,9275.000000,305
2016/5/11,15:09:00,9275.000000,9277.500000,9272.500000,9275.000000,89
2016/5/11,15:10:00,9272.500000,9275.000000,9272.500000,9272.500000,68
2016/5/11,15:11:00,9272.500000,9272.500000,9270.000000,9270.000000,123
2016/5/11,15:12:00,9272.500000,9272.500000,9270.000000,9272.500000,78
2016/5/11,15:13:00,9270.000000,9275.000000,9270.000000,9275.000000,86
2016/5/11,15:14:00,9275.000000,9277.500000,9272.500000,9275.000000,172
2016/5/11,15:15:00,9277.500000,9277.500000,9275.000000,9277.500000,112
2016/5/11,15:16:00,9277.500000,9277.500000,9272.500000,9272.500000,67
2016/5/11,15:17:00,9272.500000,9275.000000,9272.500000,9275.000000,33
2016/5/11,15:18:00,9272.500000,9275.000000,9272.500000,9275.000000,51
2016/5/11,15:19:00,9272.500000,9277.500000,9272.500000,9277.500000,225
2016/5/11,15:20:00,9275.000000,9275.000000,9267.500000,9267.500000,210
2016/5/11,15:21:00,9270.000000,9270.000000,9267.500000,9270.000000,127
2016/5/11,15:22:00,9270.000000,9270.000000,9267.500000,9267.500000,65
2016/5/11,15:23:00,9270.000000,9270.000000,9267.500000,9270.000000,109
2016/5/11,15:24:00,9270.000000,9272.500000,9270.000000,9272.500000,163
2016/5/11,15:25:00,9272.500000,9282.500000,9272.500000,9277.500000,346
2016/5/11,15:26:00,9280.000000,9282.500000,9277.500000,9277.500000,123
2016/5/11,15:27:00,9277.500000,9282.500000,9277.500000,9280.000000,145
2016/5/11,15:28:00,9282.500000,9282.500000,9280.000000,9282.500000,86
2016/5/11,15:29:00,9282.500000,9282.500000,9277.500000,9280.000000,73
2016/5/11,15:30:00,9280.000000,9280.000000,9272.500000,9275.000000,136
2016/5/11,16:40:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/11,16:41:00,9267.500000,9267.500000,9265.000000,9265.000000,19
2016/5/11,16:42:00,9265.000000,9265.000000,9262.500000,9262.500000,11
2016/5/11,16:43:00,9262.500000,9262.500000,9262.500000,9262.500000,68
2016/5/11,16:44:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/11,16:45:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/11,16:47:00,9267.500000,9270.000000,9265.000000,9265.000000,5
2016/5/11,16:48:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/11,16:53:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/11,16:55:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/11,16:59:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/11,17:01:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2016/5/11,17:03:00,9267.500000,9267.500000,9267.500000,9267.500000,4
2016/5/11,17:05:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/11,17:06:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/5/11,17:10:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/11,17:11:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/11,17:12:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/11,17:13:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/11,17:14:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/11,17:16:00,9262.500000,9262.500000,9262.500000,9262.500000,20
2016/5/11,17:18:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/11,17:19:00,9260.000000,9260.000000,9257.500000,9257.500000,67
2016/5/11,17:20:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/11,17:21:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/5/11,17:22:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/5/11,17:23:00,9257.500000,9257.500000,9255.000000,9255.000000,54
2016/5/11,17:24:00,9255.000000,9255.000000,9250.000000,9250.000000,96
2016/5/11,17:25:00,9252.500000,9255.000000,9250.000000,9255.000000,23
2016/5/11,17:26:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/5/11,17:27:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/11,17:32:00,9257.500000,9257.500000,9250.000000,9250.000000,19
2016/5/11,17:33:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/11,17:35:00,9252.500000,9252.500000,9250.000000,9250.000000,2
2016/5/11,17:37:00,9250.000000,9252.500000,9250.000000,9250.000000,34
2016/5/11,17:38:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/11,17:39:00,9255.000000,9257.500000,9255.000000,9257.500000,31
2016/5/11,17:41:00,9257.500000,9260.000000,9257.500000,9260.000000,2
2016/5/11,17:45:00,9252.500000,9252.500000,9252.500000,9252.500000,28
2016/5/11,17:48:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/11,17:50:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,17:51:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,17:52:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/11,17:53:00,9257.500000,9257.500000,9257.500000,9257.500000,34
2016/5/11,17:54:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/11,17:57:00,9257.500000,9262.500000,9257.500000,9262.500000,35
2016/5/11,17:59:00,9260.000000,9260.000000,9257.500000,9260.000000,50
2016/5/11,18:00:00,9260.000000,9260.000000,9247.500000,9250.000000,367
2016/5/11,18:01:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/5/11,18:03:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/5/11,18:07:00,9252.500000,9255.000000,9252.500000,9255.000000,25
2016/5/11,18:08:00,9257.500000,9257.500000,9257.500000,9257.500000,25
2016/5/11,18:09:00,9255.000000,9255.000000,9252.500000,9252.500000,7
2016/5/11,18:10:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/5/11,18:11:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/5/11,18:12:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/11,18:13:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/5/11,18:15:00,9252.500000,9255.000000,9252.500000,9255.000000,2
2016/5/11,18:16:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/5/11,18:20:00,9257.500000,9257.500000,9252.500000,9252.500000,2
2016/5/11,18:23:00,9257.500000,9260.000000,9257.500000,9260.000000,36
2016/5/11,18:25:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2016/5/11,18:26:00,9255.000000,9255.000000,9255.000000,9255.000000,17
2016/5/11,18:27:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/5/11,18:28:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,18:36:00,9255.000000,9257.500000,9255.000000,9257.500000,57
2016/5/11,18:37:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/11,18:38:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/5/11,18:39:00,9257.500000,9257.500000,9257.500000,9257.500000,29
2016/5/11,18:40:00,9255.000000,9260.000000,9255.000000,9255.000000,28
2016/5/11,18:41:00,9252.500000,9252.500000,9252.500000,9252.500000,28
2016/5/11,18:42:00,9252.500000,9252.500000,9252.500000,9252.500000,18
2016/5/11,18:43:00,9250.000000,9250.000000,9250.000000,9250.000000,40
2016/5/11,18:44:00,9250.000000,9250.000000,9247.500000,9247.500000,54
2016/5/11,18:45:00,9250.000000,9250.000000,9247.500000,9247.500000,12
2016/5/11,18:46:00,9247.500000,9250.000000,9247.500000,9247.500000,28
2016/5/11,18:47:00,9247.500000,9250.000000,9245.000000,9245.000000,50
2016/5/11,18:48:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/11,18:50:00,9247.500000,9250.000000,9245.000000,9245.000000,26
2016/5/11,18:51:00,9245.000000,9247.500000,9245.000000,9245.000000,24
2016/5/11,18:52:00,9245.000000,9245.000000,9242.500000,9242.500000,16
2016/5/11,18:53:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2016/5/11,18:54:00,9245.000000,9245.000000,9245.000000,9245.000000,80
2016/5/11,18:55:00,9245.000000,9250.000000,9242.500000,9242.500000,84
2016/5/11,18:56:00,9245.000000,9245.000000,9242.500000,9245.000000,80
2016/5/11,18:57:00,9245.000000,9245.000000,9242.500000,9245.000000,16
2016/5/11,18:58:00,9245.000000,9245.000000,9242.500000,9242.500000,17
2016/5/11,18:59:00,9245.000000,9245.000000,9242.500000,9242.500000,18
2016/5/11,19:00:00,9240.000000,9242.500000,9240.000000,9242.500000,45
2016/5/11,19:04:00,9247.500000,9247.500000,9245.000000,9245.000000,37
2016/5/11,19:05:00,9245.000000,9245.000000,9245.000000,9245.000000,12
2016/5/11,19:06:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/5/11,19:10:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/11,19:14:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/11,19:15:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,19:21:00,9252.500000,9252.500000,9250.000000,9250.000000,2
2016/5/11,19:22:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/11,19:23:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/11,19:24:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/11,19:25:00,9257.500000,9257.500000,9257.500000,9257.500000,15
2016/5/11,19:26:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/11,19:35:00,9255.000000,9257.500000,9252.500000,9257.500000,14
2016/5/11,19:36:00,9252.500000,9252.500000,9250.000000,9250.000000,17
2016/5/11,19:37:00,9250.000000,9250.000000,9250.000000,9250.000000,27
2016/5/11,19:38:00,9247.500000,9247.500000,9247.500000,9247.500000,28
2016/5/11,19:40:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/5/11,19:44:00,9250.000000,9250.000000,9247.500000,9247.500000,23
2016/5/11,19:45:00,9247.500000,9247.500000,9245.000000,9245.000000,23
2016/5/11,19:47:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/5/11,19:50:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/5/11,19:55:00,9255.000000,9257.500000,9255.000000,9257.500000,25
2016/5/11,19:56:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/5/11,19:57:00,9257.500000,9257.500000,9255.000000,9255.000000,24
2016/5/11,19:58:00,9257.500000,9257.500000,9252.500000,9252.500000,26
2016/5/11,19:59:00,9250.000000,9250.000000,9247.500000,9247.500000,11
2016/5/11,20:01:00,9250.000000,9255.000000,9250.000000,9255.000000,21
2016/5/11,20:02:00,9252.500000,9252.500000,9247.500000,9247.500000,24
2016/5/11,20:03:00,9245.000000,9247.500000,9245.000000,9245.000000,18
2016/5/11,20:04:00,9247.500000,9252.500000,9245.000000,9245.000000,31
2016/5/11,20:05:00,9245.000000,9245.000000,9242.500000,9242.500000,56
2016/5/11,20:06:00,9242.500000,9245.000000,9242.500000,9245.000000,22
2016/5/11,20:07:00,9242.500000,9245.000000,9240.000000,9240.000000,15
2016/5/11,20:10:00,9250.000000,9250.000000,9250.000000,9250.000000,30
2016/5/11,20:12:00,9252.500000,9252.500000,9250.000000,9250.000000,20
2016/5/11,20:14:00,9247.500000,9250.000000,9247.500000,9250.000000,6
2016/5/11,20:15:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/5/11,20:16:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/5/11,20:17:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/11,20:19:00,9252.500000,9255.000000,9252.500000,9255.000000,30
2016/5/11,20:20:00,9257.500000,9257.500000,9255.000000,9255.000000,2
2016/5/11,20:21:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,20:22:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,20:23:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,20:24:00,9252.500000,9252.500000,9252.500000,9252.500000,9
2016/5/11,20:28:00,9250.000000,9257.500000,9250.000000,9257.500000,3
2016/5/11,20:29:00,9252.500000,9252.500000,9250.000000,9250.000000,4
2016/5/11,20:30:00,9252.500000,9252.500000,9250.000000,9250.000000,4
2016/5/11,20:31:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,20:32:00,9255.000000,9257.500000,9255.000000,9257.500000,7
2016/5/11,20:34:00,9252.500000,9252.500000,9250.000000,9250.000000,4
2016/5/11,20:35:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/5/11,20:36:00,9257.500000,9257.500000,9257.500000,9257.500000,10
2016/5/11,20:37:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/11,20:38:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/11,20:39:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/11,20:47:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/11,20:48:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/11,20:50:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,20:51:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/11,20:55:00,9257.500000,9257.500000,9257.500000,9257.500000,10
2016/5/11,20:57:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/11,20:58:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/5/11,21:03:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/5/11,21:06:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/5/11,21:07:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/11,21:09:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,21:10:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,21:11:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/5/11,21:14:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/11,21:17:00,9255.000000,9255.000000,9252.500000,9252.500000,4
2016/5/11,21:18:00,9255.000000,9255.000000,9255.000000,9255.000000,23
2016/5/11,21:19:00,9255.000000,9255.000000,9252.500000,9252.500000,14
2016/5/11,21:20:00,9252.500000,9252.500000,9250.000000,9250.000000,15
2016/5/11,21:22:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/11,21:24:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,21:25:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/5/11,21:26:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/5/11,21:28:00,9255.000000,9255.000000,9255.000000,9255.000000,17
2016/5/11,21:30:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/5/11,21:31:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/11,21:32:00,9257.500000,9260.000000,9257.500000,9260.000000,13
2016/5/11,21:33:00,9260.000000,9260.000000,9255.000000,9255.000000,36
2016/5/11,21:34:00,9260.000000,9260.000000,9255.000000,9255.000000,24
2016/5/11,21:35:00,9257.500000,9260.000000,9257.500000,9260.000000,45
2016/5/11,21:37:00,9260.000000,9260.000000,9255.000000,9255.000000,15
2016/5/11,21:38:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/5/11,21:40:00,9257.500000,9262.500000,9257.500000,9262.500000,57
2016/5/11,21:41:00,9262.500000,9262.500000,9260.000000,9260.000000,45
2016/5/11,21:42:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/5/11,21:43:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/11,21:44:00,9257.500000,9257.500000,9252.500000,9252.500000,69
2016/5/11,21:45:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/11,21:46:00,9255.000000,9260.000000,9255.000000,9260.000000,18
2016/5/11,21:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/11,21:49:00,9262.500000,9262.500000,9262.500000,9262.500000,7
2016/5/11,21:50:00,9260.000000,9265.000000,9257.500000,9257.500000,32
2016/5/11,21:51:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/11,21:52:00,9260.000000,9260.000000,9257.500000,9257.500000,6
2016/5/11,21:53:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/5/11,21:54:00,9255.000000,9255.000000,9255.000000,9255.000000,179
2016/5/11,21:56:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2016/5/11,21:58:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/11,22:00:00,9255.000000,9255.000000,9255.000000,9255.000000,24
2016/5/11,22:01:00,9255.000000,9255.000000,9252.500000,9252.500000,22
2016/5/11,22:02:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/11,22:06:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/5/11,22:07:00,9250.000000,9250.000000,9250.000000,9250.000000,74
2016/5/11,22:08:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/5/11,22:09:00,9250.000000,9250.000000,9250.000000,9250.000000,58
2016/5/11,22:11:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/5/11,22:13:00,9250.000000,9250.000000,9247.500000,9247.500000,36
2016/5/11,22:14:00,9247.500000,9247.500000,9247.500000,9247.500000,16
2016/5/11,22:15:00,9252.500000,9252.500000,9252.500000,9252.500000,17
2016/5/11,22:19:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/5/11,22:24:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/5/11,22:26:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/5/11,22:28:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2016/5/11,22:29:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2016/5/11,22:30:00,9252.500000,9260.000000,9250.000000,9260.000000,50
2016/5/11,22:31:00,9260.000000,9262.500000,9257.500000,9260.000000,74
2016/5/11,22:32:00,9260.000000,9260.000000,9255.000000,9255.000000,39
2016/5/11,22:33:00,9257.500000,9260.000000,9257.500000,9260.000000,35
2016/5/11,22:34:00,9262.500000,9265.000000,9260.000000,9265.000000,26
2016/5/11,22:35:00,9262.500000,9262.500000,9260.000000,9260.000000,18
2016/5/11,22:36:00,9257.500000,9262.500000,9257.500000,9262.500000,110
2016/5/11,22:37:00,9257.500000,9262.500000,9257.500000,9257.500000,65
2016/5/11,22:38:00,9257.500000,9257.500000,9255.000000,9257.500000,29
2016/5/11,22:39:00,9260.000000,9260.000000,9255.000000,9255.000000,53
2016/5/11,22:40:00,9257.500000,9257.500000,9252.500000,9255.000000,8
2016/5/11,22:41:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/11,22:42:00,9252.500000,9252.500000,9252.500000,9252.500000,52
2016/5/11,22:43:00,9250.000000,9252.500000,9250.000000,9252.500000,22
2016/5/11,22:44:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/11,22:46:00,9255.000000,9255.000000,9250.000000,9250.000000,4
2016/5/11,22:52:00,9257.500000,9257.500000,9252.500000,9252.500000,2
2016/5/11,22:53:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/5/11,22:55:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/5/11,22:56:00,9255.000000,9255.000000,9255.000000,9255.000000,16
2016/5/11,22:57:00,9255.000000,9257.500000,9252.500000,9257.500000,92
2016/5/11,22:58:00,9252.500000,9255.000000,9250.000000,9252.500000,74
2016/5/11,22:59:00,9250.000000,9250.000000,9247.500000,9250.000000,119
2016/5/11,23:00:00,9247.500000,9247.500000,9245.000000,9247.500000,27
2016/5/11,23:01:00,9245.000000,9250.000000,9245.000000,9245.000000,71
2016/5/11,23:02:00,9242.500000,9242.500000,9242.500000,9242.500000,17
2016/5/11,23:03:00,9242.500000,9242.500000,9240.000000,9240.000000,41
2016/5/11,23:05:00,9240.000000,9240.000000,9240.000000,9240.000000,16
2016/5/11,23:06:00,9240.000000,9240.000000,9237.500000,9240.000000,73
2016/5/11,23:07:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/5/11,23:08:00,9237.500000,9242.500000,9237.500000,9242.500000,4
2016/5/11,23:11:00,9245.000000,9245.000000,9242.500000,9242.500000,3
2016/5/11,23:12:00,9245.000000,9247.500000,9245.000000,9247.500000,16
2016/5/11,23:14:00,9245.000000,9245.000000,9242.500000,9242.500000,50
2016/5/11,23:15:00,9242.500000,9247.500000,9242.500000,9247.500000,12
2016/5/11,23:17:00,9245.000000,9245.000000,9242.500000,9242.500000,22
2016/5/11,23:18:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/11,23:19:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/5/11,23:21:00,9250.000000,9252.500000,9250.000000,9250.000000,17
2016/5/11,23:22:00,9250.000000,9250.000000,9247.500000,9247.500000,10
2016/5/11,23:23:00,9247.500000,9252.500000,9245.000000,9247.500000,68
2016/5/11,23:24:00,9247.500000,9247.500000,9242.500000,9242.500000,18
2016/5/11,23:25:00,9242.500000,9247.500000,9242.500000,9247.500000,68
2016/5/11,23:26:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/11,23:27:00,9250.000000,9250.000000,9242.500000,9247.500000,11
2016/5/11,23:28:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/5/11,23:29:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/5/11,23:30:00,9240.000000,9247.500000,9240.000000,9247.500000,69
2016/5/11,23:31:00,9240.000000,9247.500000,9240.000000,9240.000000,103
2016/5/11,23:32:00,9240.000000,9245.000000,9237.500000,9242.500000,121
2016/5/11,23:33:00,9237.500000,9245.000000,9237.500000,9242.500000,49
2016/5/11,23:34:00,9240.000000,9245.000000,9237.500000,9237.500000,79
2016/5/11,23:36:00,9242.500000,9245.000000,9242.500000,9245.000000,8
2016/5/11,23:37:00,9247.500000,9250.000000,9247.500000,9250.000000,24
2016/5/11,23:38:00,9250.000000,9250.000000,9250.000000,9250.000000,47
2016/5/11,23:40:00,9250.000000,9250.000000,9247.500000,9247.500000,12
2016/5/11,23:41:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/5/11,23:42:00,9250.000000,9250.000000,9245.000000,9245.000000,7
2016/5/11,23:43:00,9245.000000,9250.000000,9245.000000,9250.000000,2
2016/5/11,23:44:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/5/11,23:45:00,9252.500000,9252.500000,9252.500000,9252.500000,15
2016/5/11,23:50:00,9250.000000,9250.000000,9250.000000,9250.000000,13
2016/5/11,23:51:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/5/11,23:52:00,9250.000000,9252.500000,9250.000000,9252.500000,30
2016/5/11,23:53:00,9250.000000,9250.000000,9247.500000,9247.500000,53
2016/5/11,23:56:00,9250.000000,9250.000000,9247.500000,9247.500000,45
2016/5/11,23:57:00,9252.500000,9252.500000,9252.500000,9252.500000,12
2016/5/12,00:01:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/12,00:02:00,9257.500000,9257.500000,9257.500000,9257.500000,14
2016/5/12,00:04:00,9252.500000,9252.500000,9252.500000,9252.500000,17
2016/5/12,00:05:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/12,00:07:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/12,00:08:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/5/12,00:10:00,9257.500000,9257.500000,9255.000000,9257.500000,19
2016/5/12,00:11:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/12,00:12:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/12,00:13:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/12,00:19:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/12,00:26:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/12,00:27:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/5/12,00:28:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/12,00:38:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/12,00:41:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/12,00:42:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/12,00:43:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/12,00:44:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/5/12,00:45:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/5/12,00:46:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/12,00:47:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/5/12,00:48:00,9257.500000,9260.000000,9257.500000,9260.000000,5
2016/5/12,00:49:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/5/12,00:50:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/5/12,00:51:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/5/12,00:53:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/5/12,00:54:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/5/12,00:55:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/5/12,00:56:00,9257.500000,9260.000000,9257.500000,9257.500000,10
2016/5/12,00:58:00,9257.500000,9260.000000,9257.500000,9260.000000,16
2016/5/12,00:59:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/5/12,01:00:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2016/5/12,01:01:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/5/12,01:03:00,9262.500000,9262.500000,9260.000000,9260.000000,11
2016/5/12,01:05:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/5/12,01:06:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/5/12,01:07:00,9267.500000,9267.500000,9265.000000,9267.500000,9
2016/5/12,01:08:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/5/12,01:09:00,9267.500000,9270.000000,9267.500000,9270.000000,5
2016/5/12,01:10:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:11:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:12:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:13:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:14:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:15:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:16:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:17:00,9267.500000,9270.000000,9267.500000,9270.000000,4
2016/5/12,01:18:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:19:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:20:00,9267.500000,9270.000000,9267.500000,9270.000000,4
2016/5/12,01:21:00,9270.000000,9270.000000,9270.000000,9270.000000,29
2016/5/12,01:22:00,9270.000000,9270.000000,9267.500000,9267.500000,10
2016/5/12,01:23:00,9267.500000,9267.500000,9262.500000,9262.500000,8
2016/5/12,01:24:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:25:00,9265.000000,9267.500000,9265.000000,9265.000000,10
2016/5/12,01:26:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/5/12,01:27:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/12,01:28:00,9265.000000,9267.500000,9265.000000,9267.500000,6
2016/5/12,01:29:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/12,01:30:00,9267.500000,9270.000000,9267.500000,9270.000000,12
2016/5/12,01:31:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:32:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:33:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:34:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/5/12,01:35:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:36:00,9267.500000,9267.500000,9267.500000,9267.500000,4
2016/5/12,01:37:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:38:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:39:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:40:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:41:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:42:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/12,01:43:00,9267.500000,9270.000000,9267.500000,9267.500000,29
2016/5/12,01:44:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/12,01:45:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:46:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2016/5/12,01:47:00,9270.000000,9270.000000,9270.000000,9270.000000,22
2016/5/12,01:48:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/12,01:49:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:50:00,9270.000000,9270.000000,9270.000000,9270.000000,17
2016/5/12,01:51:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:52:00,9270.000000,9272.500000,9270.000000,9270.000000,21
2016/5/12,01:53:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/12,01:54:00,9272.500000,9272.500000,9272.500000,9272.500000,13
2016/5/12,01:55:00,9272.500000,9272.500000,9270.000000,9270.000000,6
2016/5/12,01:56:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/5/12,01:57:00,9272.500000,9272.500000,9270.000000,9270.000000,24
2016/5/12,01:58:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/5/12,01:59:00,9272.500000,9272.500000,9270.000000,9270.000000,54
2016/5/12,02:00:00,9267.500000,9270.000000,9267.500000,9270.000000,9
2016/5/12,09:01:00,9250.000000,9255.000000,9250.000000,9255.000000,23
2016/5/12,09:02:00,9255.000000,9257.500000,9252.500000,9257.500000,54
2016/5/12,09:03:00,9257.500000,9265.000000,9257.500000,9262.500000,62
2016/5/12,09:04:00,9262.500000,9265.000000,9260.000000,9265.000000,65
2016/5/12,09:05:00,9265.000000,9265.000000,9260.000000,9265.000000,46
2016/5/12,09:06:00,9267.500000,9270.000000,9265.000000,9267.500000,39
2016/5/12,09:07:00,9267.500000,9270.000000,9265.000000,9265.000000,109
2016/5/12,09:08:00,9267.500000,9270.000000,9267.500000,9267.500000,55
2016/5/12,09:09:00,9270.000000,9270.000000,9265.000000,9270.000000,79
2016/5/12,09:10:00,9267.500000,9270.000000,9267.500000,9270.000000,18
2016/5/12,09:11:00,9267.500000,9270.000000,9267.500000,9270.000000,46
2016/5/12,09:12:00,9267.500000,9270.000000,9265.000000,9267.500000,61
2016/5/12,09:13:00,9270.000000,9270.000000,9267.500000,9270.000000,34
2016/5/12,09:14:00,9270.000000,9272.500000,9270.000000,9270.000000,48
2016/5/12,09:15:00,9270.000000,9272.500000,9267.500000,9267.500000,41
2016/5/12,09:16:00,9267.500000,9272.500000,9260.000000,9265.000000,467
2016/5/12,09:17:00,9267.500000,9272.500000,9267.500000,9270.000000,125
2016/5/12,09:18:00,9270.000000,9270.000000,9265.000000,9270.000000,133
2016/5/12,09:19:00,9267.500000,9270.000000,9265.000000,9270.000000,64
2016/5/12,09:20:00,9270.000000,9277.500000,9270.000000,9277.500000,290
2016/5/12,09:21:00,9277.500000,9282.500000,9275.000000,9282.500000,275
2016/5/12,09:22:00,9282.500000,9287.500000,9282.500000,9285.000000,178
2016/5/12,09:23:00,9287.500000,9287.500000,9280.000000,9280.000000,153
2016/5/12,09:24:00,9280.000000,9282.500000,9277.500000,9277.500000,127
2016/5/12,09:25:00,9275.000000,9277.500000,9275.000000,9277.500000,20
2016/5/12,09:26:00,9275.000000,9277.500000,9265.000000,9265.000000,201
2016/5/12,09:27:00,9265.000000,9270.000000,9262.500000,9262.500000,140
2016/5/12,09:28:00,9262.500000,9262.500000,9255.000000,9255.000000,234
2016/5/12,09:29:00,9255.000000,9257.500000,9247.500000,9250.000000,181
2016/5/12,09:30:00,9247.500000,9260.000000,9247.500000,9257.500000,326
2016/5/12,09:31:00,9257.500000,9257.500000,9245.000000,9247.500000,2334
2016/5/12,09:32:00,9250.000000,9255.000000,9237.500000,9255.000000,2823
2016/5/12,09:33:00,9257.500000,9260.000000,9222.500000,9225.000000,3886
2016/5/12,09:34:00,9225.000000,9227.500000,9212.500000,9225.000000,3060
2016/5/12,09:35:00,9225.000000,9227.500000,9197.500000,9197.500000,2190
2016/5/12,09:36:00,9197.500000,9215.000000,9195.000000,9207.500000,1427
2016/5/12,09:37:00,9210.000000,9220.000000,9207.500000,9215.000000,1226
2016/5/12,09:38:00,9217.500000,9237.500000,9217.500000,9230.000000,2075
2016/5/12,09:39:00,9230.000000,9232.500000,9225.000000,9227.500000,626
2016/5/12,09:40:00,9227.500000,9230.000000,9217.500000,9220.000000,899
2016/5/12,09:41:00,9222.500000,9222.500000,9217.500000,9220.000000,1394
2016/5/12,09:42:00,9217.500000,9217.500000,9207.500000,9212.500000,1073
2016/5/12,09:43:00,9212.500000,9227.500000,9210.000000,9222.500000,697
2016/5/12,09:44:00,9220.000000,9225.000000,9220.000000,9220.000000,222
2016/5/12,09:45:00,9222.500000,9227.500000,9220.000000,9227.500000,314
2016/5/12,09:46:00,9227.500000,9237.500000,9227.500000,9237.500000,609
2016/5/12,09:47:00,9235.000000,9235.000000,9222.500000,9225.000000,925
2016/5/12,09:48:00,9225.000000,9227.500000,9222.500000,9225.000000,322
2016/5/12,09:49:00,9225.000000,9232.500000,9225.000000,9230.000000,407
2016/5/12,09:50:00,9230.000000,9235.000000,9225.000000,9232.500000,403
2016/5/12,09:51:00,9232.500000,9232.500000,9225.000000,9227.500000,572
2016/5/12,09:52:00,9225.000000,9230.000000,9222.500000,9225.000000,680
2016/5/12,09:53:00,9225.000000,9235.000000,9225.000000,9235.000000,532
2016/5/12,09:54:00,9235.000000,9237.500000,9227.500000,9230.000000,639
2016/5/12,09:55:00,9230.000000,9232.500000,9227.500000,9230.000000,301
2016/5/12,09:56:00,9230.000000,9232.500000,9217.500000,9217.500000,1781
2016/5/12,09:57:00,9217.500000,9222.500000,9215.000000,9215.000000,1014
2016/5/12,09:58:00,9215.000000,9222.500000,9210.000000,9215.000000,1137
2016/5/12,09:59:00,9215.000000,9225.000000,9212.500000,9225.000000,1302
2016/5/12,10:00:00,9225.000000,9225.000000,9217.500000,9217.500000,1588
2016/5/12,10:01:00,9220.000000,9222.500000,9215.000000,9217.500000,1692
2016/5/12,10:02:00,9217.500000,9230.000000,9217.500000,9227.500000,1046
2016/5/12,10:03:00,9230.000000,9232.500000,9227.500000,9230.000000,1133
2016/5/12,10:04:00,9230.000000,9232.500000,9227.500000,9232.500000,1008
2016/5/12,10:05:00,9232.500000,9232.500000,9225.000000,9227.500000,655
2016/5/12,10:06:00,9227.500000,9230.000000,9225.000000,9227.500000,1130
2016/5/12,10:07:00,9227.500000,9235.000000,9227.500000,9235.000000,550
2016/5/12,10:08:00,9235.000000,9242.500000,9235.000000,9242.500000,1261
2016/5/12,10:09:00,9242.500000,9242.500000,9232.500000,9232.500000,1368
2016/5/12,10:10:00,9235.000000,9237.500000,9225.000000,9225.000000,1039
2016/5/12,10:11:00,9227.500000,9230.000000,9227.500000,9230.000000,704
2016/5/12,10:12:00,9230.000000,9232.500000,9225.000000,9227.500000,222
2016/5/12,10:13:00,9225.000000,9225.000000,9215.000000,9215.000000,1743
2016/5/12,10:14:00,9215.000000,9230.000000,9215.000000,9230.000000,986
2016/5/12,10:15:00,9230.000000,9235.000000,9227.500000,9232.500000,906
2016/5/12,10:16:00,9235.000000,9235.000000,9230.000000,9232.500000,676
2016/5/12,10:17:00,9235.000000,9237.500000,9232.500000,9235.000000,492
2016/5/12,10:18:00,9237.500000,9237.500000,9227.500000,9230.000000,674
2016/5/12,10:19:00,9232.500000,9232.500000,9225.000000,9225.000000,558
2016/5/12,10:20:00,9227.500000,9227.500000,9220.000000,9227.500000,961
2016/5/12,10:21:00,9230.000000,9237.500000,9225.000000,9237.500000,604
2016/5/12,10:22:00,9237.500000,9242.500000,9232.500000,9240.000000,495
2016/5/12,10:23:00,9240.000000,9245.000000,9240.000000,9240.000000,507
2016/5/12,10:24:00,9237.500000,9240.000000,9232.500000,9232.500000,423
2016/5/12,10:25:00,9232.500000,9235.000000,9232.500000,9232.500000,12
2016/5/12,10:26:00,9232.500000,9247.500000,9230.000000,9242.500000,914
2016/5/12,10:27:00,9245.000000,9267.500000,9245.000000,9267.500000,2529
2016/5/12,10:28:00,9267.500000,9272.500000,9265.000000,9267.500000,1082
2016/5/12,10:29:00,9267.500000,9267.500000,9260.000000,9265.000000,444
2016/5/12,10:30:00,9262.500000,9262.500000,9257.500000,9262.500000,369
2016/5/12,10:31:00,9265.000000,9267.500000,9257.500000,9265.000000,268
2016/5/12,10:32:00,9267.500000,9270.000000,9262.500000,9270.000000,633
2016/5/12,10:33:00,9267.500000,9270.000000,9257.500000,9260.000000,551
2016/5/12,10:34:00,9257.500000,9262.500000,9257.500000,9260.000000,271
2016/5/12,10:35:00,9260.000000,9260.000000,9257.500000,9260.000000,135
2016/5/12,10:36:00,9260.000000,9265.000000,9260.000000,9262.500000,251
2016/5/12,10:37:00,9262.500000,9265.000000,9260.000000,9260.000000,117
2016/5/12,10:38:00,9260.000000,9275.000000,9260.000000,9272.500000,1136
2016/5/12,10:39:00,9272.500000,9275.000000,9267.500000,9270.000000,274
2016/5/12,10:40:00,9270.000000,9270.000000,9255.000000,9257.500000,823
2016/5/12,10:41:00,9257.500000,9262.500000,9257.500000,9257.500000,371
2016/5/12,10:42:00,9257.500000,9262.500000,9255.000000,9255.000000,407
2016/5/12,10:43:00,9255.000000,9255.000000,9250.000000,9255.000000,595
2016/5/12,10:44:00,9257.500000,9257.500000,9252.500000,9255.000000,423
2016/5/12,10:45:00,9255.000000,9260.000000,9252.500000,9257.500000,227
2016/5/12,10:46:00,9257.500000,9257.500000,9252.500000,9255.000000,306
2016/5/12,10:47:00,9252.500000,9265.000000,9252.500000,9265.000000,451
2016/5/12,10:48:00,9265.000000,9265.000000,9260.000000,9260.000000,280
2016/5/12,10:49:00,9257.500000,9262.500000,9257.500000,9262.500000,138
2016/5/12,10:50:00,9260.000000,9280.000000,9260.000000,9277.500000,1093
2016/5/12,10:51:00,9277.500000,9277.500000,9270.000000,9272.500000,552
2016/5/12,10:52:00,9272.500000,9275.000000,9270.000000,9272.500000,214
2016/5/12,10:53:00,9272.500000,9275.000000,9272.500000,9272.500000,256
2016/5/12,10:54:00,9272.500000,9277.500000,9270.000000,9277.500000,187
2016/5/12,10:55:00,9277.500000,9280.000000,9275.000000,9277.500000,474
2016/5/12,10:56:00,9275.000000,9280.000000,9275.000000,9275.000000,286
2016/5/12,10:57:00,9277.500000,9295.000000,9277.500000,9292.500000,1935
2016/5/12,10:58:00,9292.500000,9292.500000,9285.000000,9290.000000,563
2016/5/12,10:59:00,9290.000000,9297.500000,9290.000000,9297.500000,1151
2016/5/12,11:00:00,9295.000000,9300.000000,9292.500000,9295.000000,1245
2016/5/12,11:01:00,9295.000000,9297.500000,9292.500000,9295.000000,499
2016/5/12,11:02:00,9295.000000,9300.000000,9290.000000,9292.500000,1246
2016/5/12,11:03:00,9292.500000,9292.500000,9285.000000,9285.000000,639
2016/5/12,11:04:00,9285.000000,9290.000000,9285.000000,9285.000000,191
2016/5/12,11:05:00,9285.000000,9295.000000,9285.000000,9292.500000,548
2016/5/12,11:06:00,9290.000000,9292.500000,9285.000000,9290.000000,235
2016/5/12,11:07:00,9290.000000,9290.000000,9285.000000,9290.000000,195
2016/5/12,11:08:00,9292.500000,9292.500000,9287.500000,9287.500000,208
2016/5/12,11:09:00,9287.500000,9290.000000,9282.500000,9282.500000,145
2016/5/12,11:10:00,9282.500000,9285.000000,9282.500000,9282.500000,191
2016/5/12,11:11:00,9282.500000,9287.500000,9282.500000,9282.500000,220
2016/5/12,11:12:00,9282.500000,9285.000000,9280.000000,9285.000000,188
2016/5/12,11:13:00,9282.500000,9290.000000,9282.500000,9290.000000,175
2016/5/12,11:14:00,9290.000000,9292.500000,9287.500000,9292.500000,220
2016/5/12,11:15:00,9292.500000,9292.500000,9285.000000,9285.000000,349
2016/5/12,11:16:00,9285.000000,9285.000000,9275.000000,9277.500000,359
2016/5/12,11:17:00,9277.500000,9277.500000,9275.000000,9277.500000,79
2016/5/12,11:18:00,9280.000000,9280.000000,9277.500000,9277.500000,29
2016/5/12,11:19:00,9280.000000,9280.000000,9275.000000,9280.000000,171
2016/5/12,11:20:00,9280.000000,9285.000000,9280.000000,9282.500000,221
2016/5/12,11:21:00,9282.500000,9282.500000,9280.000000,9280.000000,41
2016/5/12,11:22:00,9282.500000,9285.000000,9282.500000,9285.000000,58
2016/5/12,11:23:00,9285.000000,9295.000000,9282.500000,9295.000000,660
2016/5/12,11:24:00,9295.000000,9300.000000,9295.000000,9300.000000,1057
2016/5/12,11:25:00,9300.000000,9300.000000,9287.500000,9290.000000,657
2016/5/12,11:26:00,9290.000000,9292.500000,9287.500000,9290.000000,146
2016/5/12,11:27:00,9290.000000,9292.500000,9290.000000,9292.500000,65
2016/5/12,11:28:00,9292.500000,9300.000000,9287.500000,9297.500000,278
2016/5/12,11:29:00,9297.500000,9305.000000,9292.500000,9302.500000,482
2016/5/12,11:30:00,9302.500000,9305.000000,9295.000000,9300.000000,563
2016/5/12,11:31:00,9300.000000,9300.000000,9290.000000,9292.500000,257
2016/5/12,11:32:00,9292.500000,9295.000000,9292.500000,9292.500000,71
2016/5/12,11:33:00,9290.000000,9292.500000,9290.000000,9292.500000,28
2016/5/12,11:34:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2016/5/12,11:35:00,9292.500000,9295.000000,9292.500000,9295.000000,7
2016/5/12,11:36:00,9292.500000,9295.000000,9292.500000,9295.000000,12
2016/5/12,11:37:00,9295.000000,9295.000000,9295.000000,9295.000000,28
2016/5/12,11:38:00,9295.000000,9297.500000,9295.000000,9295.000000,11
2016/5/12,11:39:00,9295.000000,9295.000000,9292.500000,9295.000000,51
2016/5/12,11:40:00,9295.000000,9295.000000,9292.500000,9295.000000,56
2016/5/12,11:41:00,9292.500000,9297.500000,9292.500000,9295.000000,17
2016/5/12,11:42:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/5/12,11:43:00,9297.500000,9297.500000,9295.000000,9295.000000,7
2016/5/12,11:44:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2016/5/12,11:45:00,9295.000000,9295.000000,9292.500000,9292.500000,4
2016/5/12,11:46:00,9292.500000,9295.000000,9292.500000,9292.500000,114
2016/5/12,11:47:00,9290.000000,9292.500000,9290.000000,9292.500000,112
2016/5/12,11:48:00,9292.500000,9295.000000,9292.500000,9295.000000,46
2016/5/12,11:49:00,9297.500000,9297.500000,9295.000000,9295.000000,6
2016/5/12,11:50:00,9295.000000,9295.000000,9292.500000,9292.500000,26
2016/5/12,11:51:00,9292.500000,9295.000000,9292.500000,9295.000000,37
2016/5/12,11:52:00,9297.500000,9297.500000,9295.000000,9295.000000,3
2016/5/12,11:53:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/5/12,11:54:00,9297.500000,9297.500000,9295.000000,9297.500000,11
2016/5/12,11:55:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,11:56:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/5/12,11:57:00,9297.500000,9297.500000,9295.000000,9295.000000,21
2016/5/12,11:58:00,9295.000000,9297.500000,9295.000000,9297.500000,27
2016/5/12,11:59:00,9297.500000,9297.500000,9295.000000,9295.000000,81
2016/5/12,12:00:00,9295.000000,9297.500000,9295.000000,9297.500000,8
2016/5/12,12:01:00,9297.500000,9300.000000,9297.500000,9300.000000,74
2016/5/12,12:02:00,9297.500000,9297.500000,9297.500000,9297.500000,36
2016/5/12,12:03:00,9297.500000,9297.500000,9297.500000,9297.500000,15
2016/5/12,12:04:00,9300.000000,9300.000000,9297.500000,9297.500000,5
2016/5/12,12:05:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/5/12,12:06:00,9300.000000,9300.000000,9297.500000,9297.500000,9
2016/5/12,12:07:00,9297.500000,9300.000000,9297.500000,9300.000000,113
2016/5/12,12:08:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/12,12:09:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/12,12:10:00,9300.000000,9300.000000,9297.500000,9297.500000,2
2016/5/12,12:11:00,9297.500000,9297.500000,9297.500000,9297.500000,4
2016/5/12,12:12:00,9297.500000,9297.500000,9297.500000,9297.500000,11
2016/5/12,12:13:00,9297.500000,9300.000000,9297.500000,9297.500000,7
2016/5/12,12:14:00,9297.500000,9297.500000,9297.500000,9297.500000,9
2016/5/12,12:15:00,9297.500000,9297.500000,9292.500000,9297.500000,73
2016/5/12,12:16:00,9300.000000,9300.000000,9300.000000,9300.000000,14
2016/5/12,12:18:00,9297.500000,9297.500000,9297.500000,9297.500000,29
2016/5/12,12:19:00,9295.000000,9297.500000,9295.000000,9297.500000,2
2016/5/12,12:20:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,12:22:00,9297.500000,9297.500000,9297.500000,9297.500000,10
2016/5/12,12:23:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,12:26:00,9297.500000,9297.500000,9295.000000,9295.000000,51
2016/5/12,12:27:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/12,12:28:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/5/12,12:29:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,12:30:00,9295.000000,9297.500000,9295.000000,9297.500000,4
2016/5/12,12:32:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,12:33:00,9295.000000,9295.000000,9292.500000,9295.000000,78
2016/5/12,12:34:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/12,12:35:00,9295.000000,9297.500000,9295.000000,9297.500000,4
2016/5/12,12:38:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/12,12:39:00,9297.500000,9297.500000,9295.000000,9295.000000,41
2016/5/12,12:40:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/12,12:42:00,9292.500000,9295.000000,9292.500000,9292.500000,31
2016/5/12,12:43:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/5/12,12:45:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/12,12:46:00,9295.000000,9295.000000,9292.500000,9292.500000,44
2016/5/12,12:47:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/12,12:48:00,9295.000000,9295.000000,9292.500000,9295.000000,57
2016/5/12,12:49:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2016/5/12,12:50:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/12,12:51:00,9295.000000,9297.500000,9295.000000,9295.000000,22
2016/5/12,12:52:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/5/12,12:53:00,9297.500000,9297.500000,9295.000000,9295.000000,3
2016/5/12,12:54:00,9295.000000,9297.500000,9295.000000,9297.500000,7
2016/5/12,12:55:00,9295.000000,9297.500000,9295.000000,9297.500000,3
2016/5/12,12:56:00,9297.500000,9297.500000,9295.000000,9295.000000,5
2016/5/12,12:57:00,9295.000000,9295.000000,9295.000000,9295.000000,128
2016/5/12,12:58:00,9295.000000,9297.500000,9292.500000,9295.000000,50
2016/5/12,12:59:00,9295.000000,9295.000000,9292.500000,9292.500000,7
2016/5/12,13:01:00,9295.000000,9300.000000,9292.500000,9292.500000,818
2016/5/12,13:02:00,9295.000000,9295.000000,9287.500000,9287.500000,248
2016/5/12,13:03:00,9290.000000,9290.000000,9285.000000,9285.000000,484
2016/5/12,13:04:00,9287.500000,9287.500000,9282.500000,9285.000000,85
2016/5/12,13:05:00,9285.000000,9287.500000,9285.000000,9287.500000,42
2016/5/12,13:06:00,9287.500000,9290.000000,9285.000000,9287.500000,137
2016/5/12,13:07:00,9285.000000,9287.500000,9282.500000,9287.500000,300
2016/5/12,13:08:00,9287.500000,9290.000000,9285.000000,9290.000000,280
2016/5/12,13:09:00,9290.000000,9290.000000,9282.500000,9285.000000,226
2016/5/12,13:10:00,9285.000000,9285.000000,9282.500000,9282.500000,182
2016/5/12,13:11:00,9280.000000,9290.000000,9277.500000,9290.000000,485
2016/5/12,13:12:00,9287.500000,9287.500000,9280.000000,9282.500000,413
2016/5/12,13:13:00,9280.000000,9285.000000,9280.000000,9285.000000,157
2016/5/12,13:14:00,9285.000000,9285.000000,9282.500000,9285.000000,163
2016/5/12,13:15:00,9285.000000,9295.000000,9282.500000,9292.500000,638
2016/5/12,13:16:00,9295.000000,9295.000000,9280.000000,9285.000000,632
2016/5/12,13:17:00,9282.500000,9282.500000,9280.000000,9280.000000,318
2016/5/12,13:18:00,9280.000000,9285.000000,9280.000000,9282.500000,245
2016/5/12,13:19:00,9282.500000,9285.000000,9280.000000,9280.000000,307
2016/5/12,13:20:00,9282.500000,9285.000000,9282.500000,9285.000000,168
2016/5/12,13:21:00,9287.500000,9290.000000,9285.000000,9287.500000,177
2016/5/12,13:22:00,9287.500000,9295.000000,9287.500000,9295.000000,288
2016/5/12,13:23:00,9295.000000,9295.000000,9287.500000,9287.500000,451
2016/5/12,13:24:00,9290.000000,9295.000000,9290.000000,9292.500000,306
2016/5/12,13:25:00,9290.000000,9292.500000,9290.000000,9290.000000,140
2016/5/12,13:26:00,9290.000000,9292.500000,9287.500000,9292.500000,425
2016/5/12,13:27:00,9292.500000,9292.500000,9290.000000,9292.500000,53
2016/5/12,13:28:00,9290.000000,9297.500000,9290.000000,9295.000000,203
2016/5/12,13:29:00,9295.000000,9300.000000,9295.000000,9300.000000,156
2016/5/12,13:30:00,9297.500000,9300.000000,9297.500000,9300.000000,170
2016/5/12,13:31:00,9300.000000,9305.000000,9297.500000,9305.000000,1364
2016/5/12,13:32:00,9307.500000,9317.500000,9307.500000,9317.500000,869
2016/5/12,13:33:00,9317.500000,9327.500000,9315.000000,9327.500000,979
2016/5/12,13:34:00,9322.500000,9327.500000,9322.500000,9327.500000,390
2016/5/12,13:35:00,9327.500000,9330.000000,9320.000000,9322.500000,502
2016/5/12,13:36:00,9320.000000,9335.000000,9320.000000,9335.000000,1290
2016/5/12,13:37:00,9335.000000,9340.000000,9315.000000,9317.500000,1660
2016/5/12,13:38:00,9320.000000,9327.500000,9320.000000,9320.000000,672
2016/5/12,13:39:00,9320.000000,9325.000000,9317.500000,9317.500000,272
2016/5/12,13:40:00,9317.500000,9320.000000,9312.500000,9315.000000,802
2016/5/12,13:41:00,9312.500000,9315.000000,9305.000000,9312.500000,1109
2016/5/12,13:42:00,9312.500000,9312.500000,9310.000000,9312.500000,98
2016/5/12,13:43:00,9312.500000,9312.500000,9310.000000,9310.000000,178
2016/5/12,13:44:00,9310.000000,9315.000000,9310.000000,9312.500000,157
2016/5/12,13:45:00,9315.000000,9315.000000,9310.000000,9315.000000,213
2016/5/12,13:46:00,9315.000000,9315.000000,9312.500000,9315.000000,132
2016/5/12,13:47:00,9317.500000,9320.000000,9312.500000,9312.500000,675
2016/5/12,13:48:00,9310.000000,9312.500000,9302.500000,9305.000000,309
2016/5/12,13:49:00,9305.000000,9307.500000,9302.500000,9305.000000,291
2016/5/12,13:50:00,9305.000000,9307.500000,9302.500000,9305.000000,206
2016/5/12,13:51:00,9302.500000,9307.500000,9302.500000,9305.000000,382
2016/5/12,13:52:00,9305.000000,9310.000000,9305.000000,9310.000000,248
2016/5/12,13:53:00,9310.000000,9310.000000,9302.500000,9302.500000,582
2016/5/12,13:54:00,9300.000000,9302.500000,9297.500000,9302.500000,198
2016/5/12,13:55:00,9300.000000,9302.500000,9292.500000,9300.000000,579
2016/5/12,13:56:00,9300.000000,9312.500000,9300.000000,9310.000000,403
2016/5/12,13:57:00,9310.000000,9312.500000,9307.500000,9312.500000,140
2016/5/12,13:58:00,9310.000000,9315.000000,9310.000000,9315.000000,139
2016/5/12,13:59:00,9312.500000,9315.000000,9312.500000,9312.500000,207
2016/5/12,14:00:00,9312.500000,9325.000000,9312.500000,9322.500000,541
2016/5/12,14:01:00,9325.000000,9325.000000,9312.500000,9315.000000,506
2016/5/12,14:02:00,9315.000000,9317.500000,9315.000000,9317.500000,127
2016/5/12,14:03:00,9315.000000,9320.000000,9315.000000,9317.500000,35
2016/5/12,14:04:00,9317.500000,9317.500000,9312.500000,9315.000000,358
2016/5/12,14:05:00,9315.000000,9315.000000,9312.500000,9315.000000,332
2016/5/12,14:06:00,9315.000000,9317.500000,9305.000000,9307.500000,511
2016/5/12,14:07:00,9305.000000,9305.000000,9297.500000,9297.500000,592
2016/5/12,14:08:00,9297.500000,9300.000000,9287.500000,9295.000000,1845
2016/5/12,14:09:00,9292.500000,9300.000000,9292.500000,9295.000000,1013
2016/5/12,14:10:00,9295.000000,9302.500000,9295.000000,9300.000000,139
2016/5/12,14:11:00,9300.000000,9300.000000,9290.000000,9290.000000,614
2016/5/12,14:12:00,9292.500000,9292.500000,9287.500000,9287.500000,681
2016/5/12,14:13:00,9290.000000,9295.000000,9287.500000,9295.000000,409
2016/5/12,14:14:00,9292.500000,9310.000000,9292.500000,9310.000000,493
2016/5/12,14:15:00,9310.000000,9312.500000,9305.000000,9307.500000,253
2016/5/12,14:16:00,9310.000000,9312.500000,9307.500000,9312.500000,176
2016/5/12,14:17:00,9312.500000,9312.500000,9307.500000,9307.500000,143
2016/5/12,14:18:00,9310.000000,9317.500000,9310.000000,9317.500000,279
2016/5/12,14:19:00,9317.500000,9322.500000,9312.500000,9315.000000,235
2016/5/12,14:20:00,9317.500000,9317.500000,9312.500000,9312.500000,169
2016/5/12,14:21:00,9315.000000,9315.000000,9310.000000,9310.000000,244
2016/5/12,14:22:00,9310.000000,9312.500000,9300.000000,9302.500000,525
2016/5/12,14:23:00,9302.500000,9307.500000,9302.500000,9305.000000,80
2016/5/12,14:24:00,9302.500000,9310.000000,9300.000000,9307.500000,267
2016/5/12,14:25:00,9307.500000,9307.500000,9297.500000,9300.000000,162
2016/5/12,14:26:00,9300.000000,9305.000000,9300.000000,9305.000000,68
2016/5/12,14:27:00,9305.000000,9307.500000,9305.000000,9305.000000,108
2016/5/12,14:28:00,9305.000000,9305.000000,9300.000000,9300.000000,173
2016/5/12,14:29:00,9302.500000,9305.000000,9300.000000,9305.000000,239
2016/5/12,14:30:00,9305.000000,9327.500000,9305.000000,9327.500000,1287
2016/5/12,14:31:00,9325.000000,9327.500000,9322.500000,9327.500000,394
2016/5/12,14:32:00,9327.500000,9335.000000,9325.000000,9335.000000,1143
2016/5/12,14:33:00,9332.500000,9332.500000,9322.500000,9327.500000,541
2016/5/12,14:34:00,9327.500000,9332.500000,9325.000000,9325.000000,765
2016/5/12,14:35:00,9325.000000,9335.000000,9325.000000,9335.000000,387
2016/5/12,14:36:00,9332.500000,9335.000000,9327.500000,9330.000000,690
2016/5/12,14:37:00,9330.000000,9330.000000,9322.500000,9325.000000,457
2016/5/12,14:38:00,9322.500000,9322.500000,9317.500000,9320.000000,733
2016/5/12,14:39:00,9320.000000,9322.500000,9317.500000,9322.500000,224
2016/5/12,14:40:00,9322.500000,9322.500000,9320.000000,9320.000000,287
2016/5/12,14:41:00,9320.000000,9320.000000,9312.500000,9312.500000,448
2016/5/12,14:42:00,9310.000000,9310.000000,9302.500000,9302.500000,431
2016/5/12,14:43:00,9305.000000,9307.500000,9302.500000,9307.500000,472
2016/5/12,14:44:00,9305.000000,9305.000000,9295.000000,9302.500000,657
2016/5/12,14:45:00,9302.500000,9305.000000,9300.000000,9300.000000,917
2016/5/12,14:46:00,9297.500000,9302.500000,9295.000000,9302.500000,960
2016/5/12,14:47:00,9302.500000,9310.000000,9302.500000,9305.000000,895
2016/5/12,14:48:00,9305.000000,9305.000000,9302.500000,9305.000000,259
2016/5/12,14:49:00,9305.000000,9307.500000,9302.500000,9307.500000,202
2016/5/12,14:50:00,9307.500000,9307.500000,9305.000000,9305.000000,534
2016/5/12,14:51:00,9305.000000,9305.000000,9295.000000,9295.000000,734
2016/5/12,14:52:00,9295.000000,9305.000000,9295.000000,9302.500000,444
2016/5/12,14:53:00,9302.500000,9312.500000,9302.500000,9312.500000,627
2016/5/12,14:54:00,9312.500000,9315.000000,9310.000000,9312.500000,837
2016/5/12,14:55:00,9315.000000,9315.000000,9307.500000,9310.000000,844
2016/5/12,14:56:00,9310.000000,9310.000000,9307.500000,9307.500000,429
2016/5/12,14:57:00,9310.000000,9312.500000,9307.500000,9312.500000,256
2016/5/12,14:58:00,9310.000000,9312.500000,9307.500000,9307.500000,646
2016/5/12,14:59:00,9307.500000,9310.000000,9297.500000,9300.000000,959
2016/5/12,15:00:00,9297.500000,9300.000000,9295.000000,9297.500000,697
2016/5/12,15:01:00,9297.500000,9297.500000,9292.500000,9295.000000,310
2016/5/12,15:02:00,9295.000000,9295.000000,9290.000000,9292.500000,763
2016/5/12,15:03:00,9292.500000,9302.500000,9292.500000,9302.500000,131
2016/5/12,15:04:00,9302.500000,9305.000000,9302.500000,9305.000000,142
2016/5/12,15:05:00,9305.000000,9305.000000,9302.500000,9302.500000,208
2016/5/12,15:06:00,9302.500000,9302.500000,9300.000000,9302.500000,92
2016/5/12,15:07:00,9300.000000,9305.000000,9300.000000,9305.000000,96
2016/5/12,15:08:00,9305.000000,9310.000000,9305.000000,9307.500000,151
2016/5/12,15:09:00,9307.500000,9307.500000,9305.000000,9305.000000,6
2016/5/12,15:10:00,9305.000000,9307.500000,9305.000000,9307.500000,160
2016/5/12,15:11:00,9307.500000,9310.000000,9307.500000,9307.500000,9
2016/5/12,15:12:00,9307.500000,9307.500000,9305.000000,9305.000000,68
2016/5/12,15:13:00,9305.000000,9307.500000,9305.000000,9307.500000,196
2016/5/12,15:14:00,9307.500000,9315.000000,9307.500000,9312.500000,460
2016/5/12,15:15:00,9312.500000,9320.000000,9310.000000,9310.000000,304
2016/5/12,15:16:00,9310.000000,9317.500000,9310.000000,9315.000000,177
2016/5/12,15:17:00,9315.000000,9322.500000,9315.000000,9320.000000,310
2016/5/12,15:18:00,9320.000000,9322.500000,9320.000000,9322.500000,228
2016/5/12,15:19:00,9320.000000,9320.000000,9317.500000,9317.500000,153
2016/5/12,15:20:00,9317.500000,9317.500000,9310.000000,9310.000000,296
2016/5/12,15:21:00,9310.000000,9310.000000,9305.000000,9307.500000,215
2016/5/12,15:22:00,9307.500000,9310.000000,9307.500000,9310.000000,20
2016/5/12,15:23:00,9310.000000,9310.000000,9307.500000,9307.500000,24
2016/5/12,15:24:00,9307.500000,9310.000000,9307.500000,9310.000000,19
2016/5/12,15:25:00,9312.500000,9315.000000,9312.500000,9312.500000,74
2016/5/12,15:26:00,9315.000000,9315.000000,9310.000000,9310.000000,45
2016/5/12,15:27:00,9307.500000,9310.000000,9307.500000,9310.000000,24
2016/5/12,15:28:00,9307.500000,9310.000000,9307.500000,9307.500000,34
2016/5/12,15:29:00,9307.500000,9310.000000,9307.500000,9310.000000,32
2016/5/12,15:30:00,9310.000000,9312.500000,9310.000000,9312.500000,66
2016/5/12,16:40:00,9327.500000,9327.500000,9327.500000,9327.500000,31
2016/5/12,16:41:00,9327.500000,9327.500000,9327.500000,9327.500000,31
2016/5/12,16:42:00,9325.000000,9330.000000,9325.000000,9330.000000,2
2016/5/12,16:43:00,9320.000000,9320.000000,9320.000000,9320.000000,17
2016/5/12,16:44:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/12,16:45:00,9325.000000,9325.000000,9320.000000,9320.000000,9
2016/5/12,16:46:00,9325.000000,9327.500000,9322.500000,9322.500000,42
2016/5/12,16:48:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/12,16:50:00,9320.000000,9320.000000,9317.500000,9317.500000,15
2016/5/12,16:56:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/12,16:59:00,9322.500000,9325.000000,9322.500000,9325.000000,6
2016/5/12,17:00:00,9325.000000,9330.000000,9325.000000,9330.000000,47
2016/5/12,17:01:00,9330.000000,9330.000000,9330.000000,9330.000000,23
2016/5/12,17:02:00,9330.000000,9332.500000,9327.500000,9332.500000,20
2016/5/12,17:03:00,9332.500000,9332.500000,9330.000000,9330.000000,16
2016/5/12,17:04:00,9330.000000,9330.000000,9330.000000,9330.000000,27
2016/5/12,17:05:00,9332.500000,9332.500000,9332.500000,9332.500000,34
2016/5/12,17:06:00,9330.000000,9330.000000,9327.500000,9327.500000,19
2016/5/12,17:08:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2016/5/12,17:09:00,9330.000000,9335.000000,9330.000000,9330.000000,98
2016/5/12,17:10:00,9335.000000,9337.500000,9335.000000,9337.500000,44
2016/5/12,17:11:00,9337.500000,9337.500000,9337.500000,9337.500000,20
2016/5/12,17:12:00,9340.000000,9340.000000,9340.000000,9340.000000,93
2016/5/12,17:13:00,9340.000000,9342.500000,9340.000000,9340.000000,17
2016/5/12,17:14:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/12,17:15:00,9337.500000,9337.500000,9335.000000,9335.000000,8
2016/5/12,17:16:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/12,17:17:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2016/5/12,17:18:00,9337.500000,9337.500000,9332.500000,9332.500000,3
2016/5/12,17:19:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/12,17:22:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/12,17:25:00,9330.000000,9332.500000,9330.000000,9332.500000,7
2016/5/12,17:26:00,9330.000000,9335.000000,9330.000000,9335.000000,3
2016/5/12,17:31:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/5/12,17:33:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/12,17:34:00,9335.000000,9337.500000,9335.000000,9337.500000,4
2016/5/12,17:39:00,9335.000000,9337.500000,9335.000000,9337.500000,7
2016/5/12,17:40:00,9335.000000,9337.500000,9335.000000,9335.000000,7
2016/5/12,17:41:00,9337.500000,9337.500000,9335.000000,9335.000000,2
2016/5/12,17:46:00,9337.500000,9340.000000,9337.500000,9340.000000,22
2016/5/12,17:48:00,9340.000000,9345.000000,9340.000000,9345.000000,85
2016/5/12,17:49:00,9340.000000,9345.000000,9340.000000,9345.000000,2
2016/5/12,17:50:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/12,17:51:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/12,17:52:00,9340.000000,9342.500000,9340.000000,9342.500000,3
2016/5/12,17:53:00,9340.000000,9345.000000,9340.000000,9345.000000,3
2016/5/12,17:56:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/5/12,17:57:00,9345.000000,9347.500000,9345.000000,9347.500000,71
2016/5/12,17:58:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/5/12,17:59:00,9345.000000,9347.500000,9345.000000,9347.500000,10
2016/5/12,18:00:00,9342.500000,9345.000000,9342.500000,9345.000000,3
2016/5/12,18:01:00,9345.000000,9345.000000,9342.500000,9342.500000,7
2016/5/12,18:02:00,9347.500000,9347.500000,9342.500000,9342.500000,3
2016/5/12,18:03:00,9342.500000,9347.500000,9340.000000,9340.000000,50
2016/5/12,18:04:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2016/5/12,18:05:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/5/12,18:08:00,9340.000000,9345.000000,9340.000000,9345.000000,2
2016/5/12,18:09:00,9342.500000,9345.000000,9342.500000,9345.000000,12
2016/5/12,18:13:00,9340.000000,9342.500000,9340.000000,9342.500000,2
2016/5/12,18:15:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/5/12,18:17:00,9342.500000,9342.500000,9340.000000,9340.000000,2
2016/5/12,18:18:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/12,18:22:00,9340.000000,9342.500000,9340.000000,9342.500000,31
2016/5/12,18:23:00,9340.000000,9342.500000,9340.000000,9342.500000,3
2016/5/12,18:26:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/5/12,18:27:00,9345.000000,9347.500000,9345.000000,9347.500000,10
2016/5/12,18:28:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/12,18:31:00,9347.500000,9347.500000,9347.500000,9347.500000,23
2016/5/12,18:32:00,9347.500000,9350.000000,9347.500000,9350.000000,48
2016/5/12,18:33:00,9350.000000,9350.000000,9347.500000,9347.500000,4
2016/5/12,18:34:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/12,18:37:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/12,18:40:00,9342.500000,9347.500000,9342.500000,9347.500000,6
2016/5/12,18:44:00,9347.500000,9350.000000,9342.500000,9350.000000,13
2016/5/12,18:47:00,9347.500000,9350.000000,9347.500000,9350.000000,7
2016/5/12,18:50:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/12,18:51:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,18:56:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,19:00:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/12,19:01:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/5/12,19:02:00,9350.000000,9352.500000,9347.500000,9350.000000,123
2016/5/12,19:03:00,9352.500000,9352.500000,9352.500000,9352.500000,94
2016/5/12,19:04:00,9355.000000,9355.000000,9352.500000,9352.500000,7
2016/5/12,19:06:00,9352.500000,9352.500000,9350.000000,9350.000000,26
2016/5/12,19:10:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,19:12:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,19:16:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/12,19:17:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,19:22:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,19:33:00,9345.000000,9345.000000,9342.500000,9345.000000,6
2016/5/12,19:35:00,9345.000000,9347.500000,9345.000000,9347.500000,9
2016/5/12,19:37:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,19:41:00,9345.000000,9347.500000,9345.000000,9347.500000,22
2016/5/12,19:48:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/5/12,19:50:00,9342.500000,9347.500000,9342.500000,9345.000000,63
2016/5/12,19:51:00,9342.500000,9345.000000,9342.500000,9345.000000,39
2016/5/12,19:52:00,9342.500000,9345.000000,9342.500000,9345.000000,2
2016/5/12,19:53:00,9342.500000,9345.000000,9342.500000,9342.500000,19
2016/5/12,19:56:00,9342.500000,9345.000000,9342.500000,9345.000000,4
2016/5/12,19:57:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/5/12,19:58:00,9345.000000,9352.500000,9345.000000,9352.500000,56
2016/5/12,20:00:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/5/12,20:04:00,9347.500000,9350.000000,9345.000000,9350.000000,12
2016/5/12,20:05:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/5/12,20:06:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/12,20:07:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/12,20:10:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/5/12,20:11:00,9347.500000,9350.000000,9347.500000,9350.000000,7
2016/5/12,20:18:00,9345.000000,9350.000000,9345.000000,9350.000000,13
2016/5/12,20:30:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,20:31:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,20:33:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/5/12,20:36:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2016/5/12,20:37:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/5/12,20:42:00,9350.000000,9350.000000,9350.000000,9350.000000,91
2016/5/12,20:43:00,9345.000000,9350.000000,9345.000000,9350.000000,17
2016/5/12,20:45:00,9345.000000,9347.500000,9342.500000,9347.500000,38
2016/5/12,20:49:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,20:50:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/12,20:51:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,20:53:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/12,20:57:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/12,20:58:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/12,21:10:00,9347.500000,9350.000000,9347.500000,9350.000000,37
2016/5/12,21:11:00,9352.500000,9352.500000,9350.000000,9350.000000,2
2016/5/12,21:12:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/12,21:13:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/12,21:14:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,21:15:00,9350.000000,9350.000000,9350.000000,9350.000000,46
2016/5/12,21:16:00,9347.500000,9350.000000,9347.500000,9347.500000,24
2016/5/12,21:17:00,9350.000000,9350.000000,9350.000000,9350.000000,50
2016/5/12,21:18:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/5/12,21:19:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/5/12,21:22:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,21:23:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,21:25:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2016/5/12,21:27:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/12,21:31:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2016/5/12,21:32:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/12,21:33:00,9350.000000,9350.000000,9350.000000,9350.000000,133
2016/5/12,21:34:00,9350.000000,9355.000000,9350.000000,9355.000000,25
2016/5/12,21:35:00,9355.000000,9355.000000,9350.000000,9355.000000,14
2016/5/12,21:36:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/12,21:37:00,9352.500000,9352.500000,9350.000000,9350.000000,45
2016/5/12,21:38:00,9350.000000,9350.000000,9350.000000,9350.000000,69
2016/5/12,21:39:00,9350.000000,9350.000000,9350.000000,9350.000000,69
2016/5/12,21:40:00,9350.000000,9352.500000,9350.000000,9350.000000,109
2016/5/12,21:41:00,9350.000000,9352.500000,9350.000000,9352.500000,275
2016/5/12,21:42:00,9350.000000,9352.500000,9350.000000,9350.000000,129
2016/5/12,21:43:00,9350.000000,9352.500000,9350.000000,9352.500000,12
2016/5/12,21:44:00,9352.500000,9352.500000,9350.000000,9352.500000,54
2016/5/12,21:45:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/5/12,21:46:00,9352.500000,9352.500000,9350.000000,9352.500000,145
2016/5/12,21:47:00,9352.500000,9355.000000,9350.000000,9355.000000,121
2016/5/12,21:48:00,9355.000000,9355.000000,9352.500000,9352.500000,135
2016/5/12,21:49:00,9352.500000,9352.500000,9352.500000,9352.500000,16
2016/5/12,21:50:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/12,21:51:00,9352.500000,9352.500000,9350.000000,9350.000000,54
2016/5/12,21:52:00,9355.000000,9357.500000,9350.000000,9352.500000,76
2016/5/12,21:53:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/12,21:54:00,9352.500000,9352.500000,9347.500000,9350.000000,190
2016/5/12,21:55:00,9347.500000,9347.500000,9345.000000,9345.000000,14
2016/5/12,21:56:00,9345.000000,9347.500000,9345.000000,9345.000000,46
2016/5/12,21:57:00,9350.000000,9350.000000,9347.500000,9347.500000,51
2016/5/12,21:58:00,9347.500000,9347.500000,9340.000000,9342.500000,36
2016/5/12,21:59:00,9342.500000,9342.500000,9342.500000,9342.500000,25
2016/5/12,22:00:00,9342.500000,9342.500000,9340.000000,9340.000000,33
2016/5/12,22:01:00,9340.000000,9340.000000,9340.000000,9340.000000,230
2016/5/12,22:02:00,9337.500000,9337.500000,9335.000000,9335.000000,108
2016/5/12,22:03:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/12,22:04:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2016/5/12,22:05:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2016/5/12,22:06:00,9337.500000,9337.500000,9335.000000,9335.000000,8
2016/5/12,22:07:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/12,22:08:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/12,22:09:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/12,22:11:00,9335.000000,9337.500000,9335.000000,9337.500000,5
2016/5/12,22:12:00,9337.500000,9337.500000,9337.500000,9337.500000,40
2016/5/12,22:13:00,9337.500000,9340.000000,9337.500000,9340.000000,11
2016/5/12,22:14:00,9342.500000,9342.500000,9342.500000,9342.500000,15
2016/5/12,22:16:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/12,22:17:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2016/5/12,22:19:00,9335.000000,9335.000000,9325.000000,9330.000000,54
2016/5/12,22:20:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/12,22:21:00,9327.500000,9327.500000,9327.500000,9327.500000,7
2016/5/12,22:22:00,9327.500000,9330.000000,9325.000000,9325.000000,17
2016/5/12,22:23:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/5/12,22:24:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/5/12,22:25:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/12,22:26:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/12,22:27:00,9327.500000,9330.000000,9327.500000,9330.000000,14
2016/5/12,22:28:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/12,22:29:00,9332.500000,9332.500000,9330.000000,9330.000000,8
2016/5/12,22:30:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/12,22:31:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2016/5/12,22:32:00,9327.500000,9327.500000,9327.500000,9327.500000,28
2016/5/12,22:34:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/5/12,22:35:00,9327.500000,9327.500000,9327.500000,9327.500000,7
2016/5/12,22:38:00,9327.500000,9330.000000,9327.500000,9330.000000,67
2016/5/12,22:39:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2016/5/12,22:41:00,9330.000000,9330.000000,9327.500000,9327.500000,54
2016/5/12,22:42:00,9327.500000,9327.500000,9325.000000,9327.500000,4
2016/5/12,22:44:00,9325.000000,9325.000000,9322.500000,9322.500000,40
2016/5/12,22:45:00,9325.000000,9325.000000,9322.500000,9322.500000,8
2016/5/12,22:47:00,9325.000000,9325.000000,9322.500000,9325.000000,9
2016/5/12,22:48:00,9325.000000,9325.000000,9325.000000,9325.000000,55
2016/5/12,22:49:00,9322.500000,9322.500000,9322.500000,9322.500000,9
2016/5/12,22:51:00,9320.000000,9322.500000,9320.000000,9320.000000,5
2016/5/12,22:53:00,9320.000000,9320.000000,9317.500000,9317.500000,98
2016/5/12,22:54:00,9320.000000,9320.000000,9317.500000,9320.000000,6
2016/5/12,22:56:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/12,22:57:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/12,22:58:00,9317.500000,9317.500000,9317.500000,9317.500000,27
2016/5/12,22:59:00,9317.500000,9317.500000,9315.000000,9315.000000,51
2016/5/12,23:03:00,9315.000000,9315.000000,9315.000000,9315.000000,15
2016/5/12,23:04:00,9315.000000,9317.500000,9315.000000,9315.000000,17
2016/5/12,23:05:00,9315.000000,9315.000000,9315.000000,9315.000000,60
2016/5/12,23:06:00,9315.000000,9315.000000,9312.500000,9315.000000,8
2016/5/12,23:07:00,9312.500000,9312.500000,9312.500000,9312.500000,70
2016/5/12,23:08:00,9310.000000,9310.000000,9307.500000,9307.500000,191
2016/5/12,23:09:00,9307.500000,9307.500000,9307.500000,9307.500000,32
2016/5/12,23:10:00,9305.000000,9307.500000,9305.000000,9305.000000,18
2016/5/12,23:11:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/12,23:12:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/5/12,23:13:00,9305.000000,9305.000000,9305.000000,9305.000000,46
2016/5/12,23:14:00,9305.000000,9307.500000,9305.000000,9307.500000,56
2016/5/12,23:15:00,9310.000000,9310.000000,9310.000000,9310.000000,17
2016/5/12,23:16:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/12,23:17:00,9305.000000,9307.500000,9302.500000,9302.500000,173
2016/5/12,23:18:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/12,23:19:00,9307.500000,9307.500000,9302.500000,9302.500000,3
2016/5/12,23:20:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/5/12,23:21:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/12,23:22:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/5/12,23:23:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/12,23:24:00,9302.500000,9302.500000,9302.500000,9302.500000,30
2016/5/12,23:25:00,9305.000000,9305.000000,9305.000000,9305.000000,57
2016/5/12,23:26:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/12,23:28:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/12,23:29:00,9305.000000,9312.500000,9305.000000,9305.000000,13
2016/5/12,23:30:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/12,23:31:00,9310.000000,9310.000000,9307.500000,9307.500000,70
2016/5/12,23:32:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/12,23:34:00,9310.000000,9310.000000,9307.500000,9307.500000,56
2016/5/12,23:35:00,9307.500000,9307.500000,9307.500000,9307.500000,42
2016/5/12,23:37:00,9310.000000,9310.000000,9310.000000,9310.000000,15
2016/5/12,23:40:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/5/12,23:42:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2016/5/12,23:43:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/12,23:44:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/12,23:45:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/5/12,23:46:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/12,23:48:00,9312.500000,9312.500000,9312.500000,9312.500000,16
2016/5/12,23:52:00,9307.500000,9307.500000,9307.500000,9307.500000,22
2016/5/12,23:53:00,9307.500000,9310.000000,9307.500000,9310.000000,6
2016/5/12,23:59:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/13,00:01:00,9305.000000,9305.000000,9305.000000,9305.000000,102
2016/5/13,00:02:00,9302.500000,9302.500000,9297.500000,9300.000000,307
2016/5/13,00:03:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,00:04:00,9302.500000,9302.500000,9300.000000,9300.000000,15
2016/5/13,00:05:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2016/5/13,00:06:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/13,00:07:00,9302.500000,9302.500000,9302.500000,9302.500000,9
2016/5/13,00:08:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2016/5/13,00:09:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/5/13,00:10:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/5/13,00:11:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2016/5/13,00:12:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2016/5/13,00:14:00,9300.000000,9302.500000,9300.000000,9302.500000,8
2016/5/13,00:15:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,00:16:00,9300.000000,9300.000000,9300.000000,9300.000000,72
2016/5/13,00:19:00,9300.000000,9300.000000,9300.000000,9300.000000,16
2016/5/13,00:20:00,9300.000000,9300.000000,9300.000000,9300.000000,44
2016/5/13,00:25:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/5/13,00:35:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/13,00:36:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,00:37:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,00:44:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/5/13,00:46:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/5/13,00:50:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/13,00:53:00,9307.500000,9307.500000,9307.500000,9307.500000,7
2016/5/13,00:56:00,9307.500000,9307.500000,9307.500000,9307.500000,4
2016/5/13,01:00:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/13,01:01:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/5/13,01:02:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/5/13,01:04:00,9302.500000,9307.500000,9302.500000,9307.500000,8
2016/5/13,01:15:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/5/13,01:18:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/13,01:19:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,01:21:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/13,01:22:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/13,01:24:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/13,01:26:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/5/13,01:29:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/5/13,01:30:00,9302.500000,9302.500000,9300.000000,9300.000000,13
2016/5/13,01:32:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/5/13,01:36:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/13,01:38:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/5/13,01:42:00,9300.000000,9305.000000,9300.000000,9305.000000,13
2016/5/13,01:43:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/13,01:47:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/13,01:51:00,9315.000000,9315.000000,9310.000000,9310.000000,2
2016/5/13,01:52:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/13,01:55:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/13,01:56:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/13,01:59:00,9312.500000,9312.500000,9307.500000,9307.500000,16
2016/5/13,02:00:00,9307.500000,9310.000000,9307.500000,9307.500000,22
2016/5/13,09:01:00,9305.000000,9310.000000,9302.500000,9307.500000,175
2016/5/13,09:02:00,9302.500000,9307.500000,9300.000000,9305.000000,724
2016/5/13,09:03:00,9305.000000,9305.000000,9300.000000,9300.000000,142
2016/5/13,09:04:00,9305.000000,9305.000000,9302.500000,9302.500000,49
2016/5/13,09:05:00,9305.000000,9305.000000,9302.500000,9305.000000,52
2016/5/13,09:06:00,9305.000000,9310.000000,9305.000000,9307.500000,184
2016/5/13,09:07:00,9307.500000,9315.000000,9305.000000,9307.500000,182
2016/5/13,09:08:00,9307.500000,9310.000000,9307.500000,9307.500000,179
2016/5/13,09:09:00,9307.500000,9310.000000,9305.000000,9305.000000,98
2016/5/13,09:10:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/5/13,09:11:00,9307.500000,9310.000000,9302.500000,9302.500000,167
2016/5/13,09:12:00,9302.500000,9305.000000,9302.500000,9302.500000,38
2016/5/13,09:13:00,9302.500000,9302.500000,9302.500000,9302.500000,17
2016/5/13,09:14:00,9305.000000,9305.000000,9305.000000,9305.000000,22
2016/5/13,09:15:00,9307.500000,9307.500000,9302.500000,9305.000000,28
2016/5/13,09:16:00,9302.500000,9307.500000,9300.000000,9307.500000,104
2016/5/13,09:17:00,9305.000000,9307.500000,9300.000000,9302.500000,172
2016/5/13,09:18:00,9300.000000,9302.500000,9300.000000,9302.500000,100
2016/5/13,09:19:00,9302.500000,9302.500000,9295.000000,9295.000000,286
2016/5/13,09:20:00,9295.000000,9297.500000,9292.500000,9292.500000,286
2016/5/13,09:21:00,9292.500000,9297.500000,9292.500000,9297.500000,96
2016/5/13,09:22:00,9297.500000,9300.000000,9292.500000,9300.000000,49
2016/5/13,09:23:00,9300.000000,9300.000000,9295.000000,9297.500000,33
2016/5/13,09:24:00,9295.000000,9297.500000,9295.000000,9297.500000,19
2016/5/13,09:25:00,9295.000000,9297.500000,9292.500000,9292.500000,144
2016/5/13,09:26:00,9292.500000,9292.500000,9287.500000,9290.000000,306
2016/5/13,09:27:00,9290.000000,9292.500000,9287.500000,9290.000000,95
2016/5/13,09:28:00,9290.000000,9290.000000,9287.500000,9287.500000,197
2016/5/13,09:29:00,9290.000000,9290.000000,9285.000000,9285.000000,188
2016/5/13,09:30:00,9285.000000,9285.000000,9277.500000,9282.500000,343
2016/5/13,09:31:00,9282.500000,9292.500000,9270.000000,9290.000000,2104
2016/5/13,09:32:00,9290.000000,9305.000000,9285.000000,9302.500000,1101
2016/5/13,09:33:00,9302.500000,9302.500000,9267.500000,9272.500000,2295
2016/5/13,09:34:00,9272.500000,9282.500000,9267.500000,9280.000000,1497
2016/5/13,09:35:00,9280.000000,9282.500000,9275.000000,9282.500000,1354
2016/5/13,09:36:00,9285.000000,9285.000000,9270.000000,9277.500000,946
2016/5/13,09:37:00,9280.000000,9297.500000,9280.000000,9285.000000,1118
2016/5/13,09:38:00,9285.000000,9285.000000,9280.000000,9282.500000,605
2016/5/13,09:39:00,9285.000000,9285.000000,9280.000000,9282.500000,354
2016/5/13,09:40:00,9282.500000,9290.000000,9280.000000,9287.500000,183
2016/5/13,09:41:00,9290.000000,9297.500000,9287.500000,9292.500000,535
2016/5/13,09:42:00,9292.500000,9305.000000,9292.500000,9302.500000,489
2016/5/13,09:43:00,9302.500000,9305.000000,9297.500000,9297.500000,605
2016/5/13,09:44:00,9297.500000,9300.000000,9295.000000,9297.500000,248
2016/5/13,09:45:00,9297.500000,9297.500000,9290.000000,9290.000000,418
2016/5/13,09:46:00,9292.500000,9297.500000,9287.500000,9297.500000,304
2016/5/13,09:47:00,9297.500000,9297.500000,9287.500000,9290.000000,641
2016/5/13,09:48:00,9290.000000,9292.500000,9285.000000,9285.000000,577
2016/5/13,09:49:00,9287.500000,9295.000000,9287.500000,9292.500000,152
2016/5/13,09:50:00,9295.000000,9312.500000,9290.000000,9312.500000,512
2016/5/13,09:51:00,9312.500000,9332.500000,9312.500000,9330.000000,1969
2016/5/13,09:52:00,9330.000000,9340.000000,9327.500000,9332.500000,2684
2016/5/13,09:53:00,9332.500000,9332.500000,9312.500000,9325.000000,1543
2016/5/13,09:54:00,9325.000000,9330.000000,9320.000000,9330.000000,840
2016/5/13,09:55:00,9332.500000,9342.500000,9322.500000,9330.000000,1659
2016/5/13,09:56:00,9330.000000,9337.500000,9327.500000,9332.500000,508
2016/5/13,09:57:00,9332.500000,9332.500000,9325.000000,9330.000000,452
2016/5/13,09:58:00,9330.000000,9330.000000,9325.000000,9325.000000,149
2016/5/13,09:59:00,9327.500000,9332.500000,9322.500000,9322.500000,299
2016/5/13,10:00:00,9322.500000,9322.500000,9315.000000,9315.000000,831
2016/5/13,10:01:00,9317.500000,9322.500000,9317.500000,9317.500000,303
2016/5/13,10:02:00,9317.500000,9317.500000,9315.000000,9317.500000,326
2016/5/13,10:03:00,9317.500000,9320.000000,9315.000000,9317.500000,211
2016/5/13,10:04:00,9320.000000,9320.000000,9307.500000,9315.000000,1053
2016/5/13,10:05:00,9312.500000,9315.000000,9312.500000,9315.000000,297
2016/5/13,10:06:00,9315.000000,9317.500000,9310.000000,9310.000000,809
2016/5/13,10:07:00,9307.500000,9312.500000,9302.500000,9310.000000,551
2016/5/13,10:08:00,9310.000000,9320.000000,9310.000000,9320.000000,562
2016/5/13,10:09:00,9320.000000,9320.000000,9312.500000,9315.000000,338
2016/5/13,10:10:00,9315.000000,9320.000000,9312.500000,9315.000000,433
2016/5/13,10:11:00,9315.000000,9315.000000,9305.000000,9305.000000,916
2016/5/13,10:12:00,9307.500000,9310.000000,9302.500000,9310.000000,294
2016/5/13,10:13:00,9310.000000,9320.000000,9310.000000,9320.000000,601
2016/5/13,10:14:00,9317.500000,9320.000000,9315.000000,9315.000000,637
2016/5/13,10:15:00,9315.000000,9315.000000,9302.500000,9302.500000,1428
2016/5/13,10:16:00,9300.000000,9302.500000,9292.500000,9292.500000,1706
2016/5/13,10:17:00,9292.500000,9297.500000,9292.500000,9297.500000,244
2016/5/13,10:18:00,9297.500000,9300.000000,9295.000000,9300.000000,260
2016/5/13,10:19:00,9297.500000,9307.500000,9297.500000,9305.000000,284
2016/5/13,10:20:00,9305.000000,9310.000000,9302.500000,9305.000000,630
2016/5/13,10:21:00,9305.000000,9310.000000,9300.000000,9307.500000,343
2016/5/13,10:22:00,9310.000000,9312.500000,9307.500000,9312.500000,383
2016/5/13,10:23:00,9312.500000,9312.500000,9305.000000,9305.000000,506
2016/5/13,10:24:00,9305.000000,9310.000000,9302.500000,9307.500000,586
2016/5/13,10:25:00,9305.000000,9315.000000,9302.500000,9312.500000,518
2016/5/13,10:26:00,9315.000000,9317.500000,9312.500000,9317.500000,599
2016/5/13,10:27:00,9315.000000,9325.000000,9310.000000,9320.000000,605
2016/5/13,10:28:00,9317.500000,9317.500000,9310.000000,9312.500000,336
2016/5/13,10:29:00,9312.500000,9320.000000,9310.000000,9315.000000,311
2016/5/13,10:30:00,9312.500000,9315.000000,9307.500000,9307.500000,308
2016/5/13,10:31:00,9307.500000,9307.500000,9302.500000,9302.500000,175
2016/5/13,10:32:00,9305.000000,9307.500000,9305.000000,9307.500000,364
2016/5/13,10:33:00,9305.000000,9310.000000,9305.000000,9307.500000,337
2016/5/13,10:34:00,9305.000000,9307.500000,9305.000000,9307.500000,206
2016/5/13,10:35:00,9307.500000,9307.500000,9302.500000,9302.500000,308
2016/5/13,10:36:00,9300.000000,9300.000000,9295.000000,9295.000000,645
2016/5/13,10:37:00,9297.500000,9305.000000,9297.500000,9302.500000,259
2016/5/13,10:38:00,9305.000000,9305.000000,9302.500000,9302.500000,50
2016/5/13,10:39:00,9302.500000,9307.500000,9302.500000,9305.000000,280
2016/5/13,10:40:00,9305.000000,9307.500000,9302.500000,9302.500000,285
2016/5/13,10:41:00,9302.500000,9302.500000,9300.000000,9300.000000,105
2016/5/13,10:42:00,9302.500000,9302.500000,9297.500000,9302.500000,659
2016/5/13,10:43:00,9302.500000,9307.500000,9302.500000,9305.000000,102
2016/5/13,10:44:00,9305.000000,9305.000000,9300.000000,9300.000000,144
2016/5/13,10:45:00,9300.000000,9305.000000,9300.000000,9302.500000,126
2016/5/13,10:46:00,9300.000000,9307.500000,9300.000000,9305.000000,92
2016/5/13,10:47:00,9302.500000,9305.000000,9302.500000,9302.500000,163
2016/5/13,10:48:00,9302.500000,9302.500000,9297.500000,9300.000000,282
2016/5/13,10:49:00,9300.000000,9300.000000,9297.500000,9297.500000,137
2016/5/13,10:50:00,9297.500000,9302.500000,9297.500000,9302.500000,135
2016/5/13,10:51:00,9300.000000,9302.500000,9295.000000,9295.000000,759
2016/5/13,10:52:00,9295.000000,9297.500000,9292.500000,9292.500000,276
2016/5/13,10:53:00,9295.000000,9295.000000,9285.000000,9285.000000,1116
2016/5/13,10:54:00,9287.500000,9290.000000,9285.000000,9290.000000,242
2016/5/13,10:55:00,9290.000000,9297.500000,9287.500000,9295.000000,1058
2016/5/13,10:56:00,9295.000000,9300.000000,9295.000000,9297.500000,240
2016/5/13,10:57:00,9297.500000,9300.000000,9297.500000,9300.000000,37
2016/5/13,10:58:00,9300.000000,9300.000000,9295.000000,9297.500000,198
2016/5/13,10:59:00,9297.500000,9300.000000,9297.500000,9297.500000,159
2016/5/13,11:00:00,9297.500000,9300.000000,9297.500000,9297.500000,52
2016/5/13,11:01:00,9297.500000,9297.500000,9290.000000,9290.000000,355
2016/5/13,11:02:00,9290.000000,9292.500000,9285.000000,9290.000000,737
2016/5/13,11:03:00,9292.500000,9305.000000,9292.500000,9297.500000,848
2016/5/13,11:04:00,9297.500000,9300.000000,9297.500000,9297.500000,208
2016/5/13,11:05:00,9295.000000,9297.500000,9292.500000,9297.500000,180
2016/5/13,11:06:00,9295.000000,9297.500000,9292.500000,9292.500000,308
2016/5/13,11:07:00,9292.500000,9295.000000,9292.500000,9295.000000,68
2016/5/13,11:08:00,9295.000000,9300.000000,9292.500000,9300.000000,305
2016/5/13,11:09:00,9300.000000,9300.000000,9292.500000,9295.000000,229
2016/5/13,11:10:00,9295.000000,9297.500000,9292.500000,9297.500000,142
2016/5/13,11:11:00,9297.500000,9300.000000,9290.000000,9290.000000,247
2016/5/13,11:12:00,9292.500000,9302.500000,9290.000000,9302.500000,396
2016/5/13,11:13:00,9305.000000,9310.000000,9305.000000,9307.500000,314
2016/5/13,11:14:00,9310.000000,9310.000000,9302.500000,9305.000000,243
2016/5/13,11:15:00,9307.500000,9307.500000,9297.500000,9300.000000,217
2016/5/13,11:16:00,9302.500000,9305.000000,9300.000000,9305.000000,89
2016/5/13,11:17:00,9307.500000,9307.500000,9302.500000,9305.000000,152
2016/5/13,11:18:00,9305.000000,9312.500000,9305.000000,9312.500000,478
2016/5/13,11:19:00,9310.000000,9312.500000,9310.000000,9312.500000,140
2016/5/13,11:20:00,9312.500000,9312.500000,9307.500000,9307.500000,330
2016/5/13,11:21:00,9307.500000,9310.000000,9307.500000,9307.500000,118
2016/5/13,11:22:00,9307.500000,9310.000000,9307.500000,9310.000000,200
2016/5/13,11:23:00,9307.500000,9307.500000,9305.000000,9305.000000,96
2016/5/13,11:24:00,9305.000000,9307.500000,9302.500000,9302.500000,76
2016/5/13,11:25:00,9302.500000,9302.500000,9297.500000,9297.500000,202
2016/5/13,11:26:00,9297.500000,9302.500000,9297.500000,9302.500000,189
2016/5/13,11:27:00,9302.500000,9305.000000,9300.000000,9302.500000,105
2016/5/13,11:28:00,9300.000000,9302.500000,9297.500000,9302.500000,145
2016/5/13,11:29:00,9302.500000,9305.000000,9300.000000,9302.500000,126
2016/5/13,11:30:00,9300.000000,9302.500000,9295.000000,9297.500000,267
2016/5/13,11:31:00,9297.500000,9300.000000,9295.000000,9300.000000,171
2016/5/13,11:32:00,9297.500000,9300.000000,9297.500000,9297.500000,196
2016/5/13,11:33:00,9297.500000,9300.000000,9297.500000,9297.500000,48
2016/5/13,11:34:00,9300.000000,9300.000000,9300.000000,9300.000000,4
2016/5/13,11:35:00,9297.500000,9300.000000,9297.500000,9297.500000,7
2016/5/13,11:36:00,9297.500000,9300.000000,9297.500000,9300.000000,4
2016/5/13,11:37:00,9297.500000,9297.500000,9297.500000,9297.500000,64
2016/5/13,11:38:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/13,11:39:00,9295.000000,9295.000000,9295.000000,9295.000000,100
2016/5/13,11:40:00,9292.500000,9297.500000,9292.500000,9297.500000,26
2016/5/13,11:41:00,9297.500000,9297.500000,9295.000000,9297.500000,49
2016/5/13,11:42:00,9300.000000,9300.000000,9297.500000,9297.500000,8
2016/5/13,11:43:00,9295.000000,9297.500000,9295.000000,9297.500000,2
2016/5/13,11:44:00,9297.500000,9297.500000,9297.500000,9297.500000,8
2016/5/13,11:45:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/13,11:46:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/13,11:47:00,9300.000000,9300.000000,9297.500000,9297.500000,21
2016/5/13,11:49:00,9295.000000,9297.500000,9295.000000,9297.500000,4
2016/5/13,11:50:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/13,11:51:00,9297.500000,9297.500000,9295.000000,9297.500000,19
2016/5/13,11:52:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/5/13,11:53:00,9295.000000,9295.000000,9295.000000,9295.000000,60
2016/5/13,11:54:00,9292.500000,9295.000000,9292.500000,9295.000000,2
2016/5/13,11:55:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,11:56:00,9295.000000,9295.000000,9295.000000,9295.000000,17
2016/5/13,11:57:00,9295.000000,9295.000000,9292.500000,9292.500000,50
2016/5/13,11:58:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,11:59:00,9295.000000,9297.500000,9292.500000,9292.500000,109
2016/5/13,12:00:00,9295.000000,9295.000000,9292.500000,9292.500000,37
2016/5/13,12:01:00,9292.500000,9295.000000,9290.000000,9290.000000,62
2016/5/13,12:03:00,9290.000000,9290.000000,9290.000000,9290.000000,11
2016/5/13,12:04:00,9292.500000,9292.500000,9292.500000,9292.500000,33
2016/5/13,12:05:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/13,12:06:00,9290.000000,9292.500000,9290.000000,9292.500000,4
2016/5/13,12:07:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/13,12:08:00,9292.500000,9295.000000,9292.500000,9295.000000,62
2016/5/13,12:10:00,9292.500000,9295.000000,9292.500000,9292.500000,8
2016/5/13,12:11:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:12:00,9295.000000,9295.000000,9292.500000,9292.500000,3
2016/5/13,12:13:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:14:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,12:15:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,12:17:00,9295.000000,9295.000000,9292.500000,9292.500000,2
2016/5/13,12:18:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:21:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,12:22:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:23:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:27:00,9295.000000,9297.500000,9295.000000,9297.500000,3
2016/5/13,12:31:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/5/13,12:32:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/13,12:33:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/13,12:34:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/13,12:35:00,9295.000000,9297.500000,9295.000000,9295.000000,4
2016/5/13,12:36:00,9295.000000,9297.500000,9295.000000,9297.500000,4
2016/5/13,12:37:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,12:38:00,9295.000000,9295.000000,9295.000000,9295.000000,7
2016/5/13,12:39:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/13,12:40:00,9295.000000,9297.500000,9295.000000,9297.500000,3
2016/5/13,12:41:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:45:00,9297.500000,9297.500000,9297.500000,9297.500000,15
2016/5/13,12:47:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,12:48:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:49:00,9297.500000,9297.500000,9297.500000,9297.500000,9
2016/5/13,12:50:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/13,12:51:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/5/13,12:53:00,9297.500000,9297.500000,9295.000000,9295.000000,2
2016/5/13,12:54:00,9297.500000,9297.500000,9295.000000,9295.000000,10
2016/5/13,12:55:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/13,12:56:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,12:57:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/13,12:59:00,9297.500000,9297.500000,9297.500000,9297.500000,4
2016/5/13,13:00:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/5/13,13:01:00,9300.000000,9302.500000,9300.000000,9300.000000,332
2016/5/13,13:02:00,9300.000000,9300.000000,9297.500000,9300.000000,45
2016/5/13,13:03:00,9300.000000,9302.500000,9300.000000,9300.000000,113
2016/5/13,13:04:00,9300.000000,9305.000000,9300.000000,9305.000000,111
2016/5/13,13:05:00,9305.000000,9305.000000,9302.500000,9305.000000,245
2016/5/13,13:06:00,9307.500000,9307.500000,9305.000000,9305.000000,56
2016/5/13,13:07:00,9302.500000,9302.500000,9300.000000,9302.500000,279
2016/5/13,13:08:00,9300.000000,9300.000000,9292.500000,9292.500000,363
2016/5/13,13:09:00,9292.500000,9295.000000,9290.000000,9292.500000,306
2016/5/13,13:10:00,9295.000000,9297.500000,9295.000000,9297.500000,70
2016/5/13,13:11:00,9297.500000,9300.000000,9295.000000,9297.500000,188
2016/5/13,13:12:00,9297.500000,9302.500000,9297.500000,9300.000000,179
2016/5/13,13:13:00,9302.500000,9302.500000,9297.500000,9302.500000,228
2016/5/13,13:14:00,9297.500000,9300.000000,9295.000000,9300.000000,316
2016/5/13,13:15:00,9297.500000,9297.500000,9297.500000,9297.500000,59
2016/5/13,13:16:00,9295.000000,9297.500000,9292.500000,9297.500000,143
2016/5/13,13:17:00,9295.000000,9297.500000,9295.000000,9295.000000,23
2016/5/13,13:18:00,9295.000000,9297.500000,9292.500000,9292.500000,107
2016/5/13,13:19:00,9295.000000,9300.000000,9295.000000,9297.500000,151
2016/5/13,13:20:00,9297.500000,9302.500000,9297.500000,9302.500000,482
2016/5/13,13:21:00,9302.500000,9307.500000,9300.000000,9305.000000,503
2016/5/13,13:22:00,9305.000000,9307.500000,9305.000000,9305.000000,209
2016/5/13,13:23:00,9302.500000,9307.500000,9302.500000,9305.000000,310
2016/5/13,13:24:00,9305.000000,9305.000000,9302.500000,9302.500000,219
2016/5/13,13:25:00,9305.000000,9305.000000,9302.500000,9305.000000,97
2016/5/13,13:26:00,9305.000000,9310.000000,9305.000000,9307.500000,389
2016/5/13,13:27:00,9305.000000,9305.000000,9302.500000,9305.000000,362
2016/5/13,13:28:00,9307.500000,9307.500000,9300.000000,9300.000000,130
2016/5/13,13:29:00,9300.000000,9302.500000,9297.500000,9302.500000,130
2016/5/13,13:30:00,9305.000000,9305.000000,9295.000000,9300.000000,279
2016/5/13,13:31:00,9297.500000,9300.000000,9295.000000,9295.000000,129
2016/5/13,13:32:00,9295.000000,9302.500000,9295.000000,9302.500000,205
2016/5/13,13:33:00,9302.500000,9302.500000,9297.500000,9297.500000,368
2016/5/13,13:34:00,9295.000000,9297.500000,9295.000000,9295.000000,27
2016/5/13,13:35:00,9295.000000,9300.000000,9295.000000,9300.000000,338
2016/5/13,13:36:00,9300.000000,9300.000000,9292.500000,9295.000000,611
2016/5/13,13:37:00,9292.500000,9297.500000,9292.500000,9297.500000,155
2016/5/13,13:38:00,9297.500000,9300.000000,9297.500000,9300.000000,141
2016/5/13,13:39:00,9297.500000,9302.500000,9295.000000,9302.500000,247
2016/5/13,13:40:00,9302.500000,9302.500000,9297.500000,9300.000000,359
2016/5/13,13:41:00,9297.500000,9297.500000,9282.500000,9287.500000,1013
2016/5/13,13:42:00,9285.000000,9287.500000,9282.500000,9285.000000,212
2016/5/13,13:43:00,9285.000000,9290.000000,9282.500000,9290.000000,490
2016/5/13,13:44:00,9292.500000,9295.000000,9287.500000,9292.500000,524
2016/5/13,13:45:00,9292.500000,9292.500000,9290.000000,9292.500000,101
2016/5/13,13:46:00,9292.500000,9295.000000,9287.500000,9295.000000,647
2016/5/13,13:47:00,9295.000000,9295.000000,9290.000000,9292.500000,136
2016/5/13,13:48:00,9292.500000,9295.000000,9285.000000,9292.500000,310
2016/5/13,13:49:00,9292.500000,9310.000000,9292.500000,9300.000000,1277
2016/5/13,13:50:00,9305.000000,9305.000000,9297.500000,9297.500000,430
2016/5/13,13:51:00,9297.500000,9300.000000,9297.500000,9300.000000,109
2016/5/13,13:52:00,9300.000000,9302.500000,9297.500000,9297.500000,468
2016/5/13,13:53:00,9300.000000,9300.000000,9295.000000,9300.000000,139
2016/5/13,13:54:00,9297.500000,9302.500000,9297.500000,9300.000000,209
2016/5/13,13:55:00,9300.000000,9302.500000,9297.500000,9302.500000,263
2016/5/13,13:56:00,9302.500000,9305.000000,9297.500000,9300.000000,344
2016/5/13,13:57:00,9302.500000,9307.500000,9300.000000,9307.500000,327
2016/5/13,13:58:00,9307.500000,9310.000000,9292.500000,9297.500000,583
2016/5/13,13:59:00,9297.500000,9297.500000,9295.000000,9295.000000,508
2016/5/13,14:00:00,9292.500000,9297.500000,9292.500000,9297.500000,658
2016/5/13,14:01:00,9295.000000,9307.500000,9295.000000,9307.500000,741
2016/5/13,14:02:00,9307.500000,9310.000000,9302.500000,9307.500000,386
2016/5/13,14:03:00,9307.500000,9310.000000,9305.000000,9310.000000,227
2016/5/13,14:04:00,9307.500000,9310.000000,9305.000000,9305.000000,195
2016/5/13,14:05:00,9307.500000,9307.500000,9297.500000,9302.500000,748
2016/5/13,14:06:00,9305.000000,9312.500000,9302.500000,9312.500000,505
2016/5/13,14:07:00,9315.000000,9315.000000,9307.500000,9312.500000,283
2016/5/13,14:08:00,9310.000000,9310.000000,9305.000000,9305.000000,364
2016/5/13,14:09:00,9302.500000,9310.000000,9302.500000,9307.500000,473
2016/5/13,14:10:00,9305.000000,9307.500000,9302.500000,9307.500000,205
2016/5/13,14:11:00,9307.500000,9307.500000,9300.000000,9305.000000,268
2016/5/13,14:12:00,9305.000000,9307.500000,9302.500000,9305.000000,242
2016/5/13,14:13:00,9305.000000,9315.000000,9302.500000,9310.000000,648
2016/5/13,14:14:00,9312.500000,9315.000000,9310.000000,9312.500000,427
2016/5/13,14:15:00,9312.500000,9315.000000,9310.000000,9312.500000,643
2016/5/13,14:16:00,9312.500000,9312.500000,9307.500000,9310.000000,228
2016/5/13,14:17:00,9310.000000,9312.500000,9307.500000,9312.500000,316
2016/5/13,14:18:00,9310.000000,9312.500000,9307.500000,9310.000000,301
2016/5/13,14:19:00,9310.000000,9310.000000,9300.000000,9300.000000,571
2016/5/13,14:20:00,9300.000000,9305.000000,9300.000000,9302.500000,174
2016/5/13,14:21:00,9302.500000,9302.500000,9300.000000,9300.000000,308
2016/5/13,14:22:00,9300.000000,9305.000000,9300.000000,9302.500000,129
2016/5/13,14:23:00,9305.000000,9312.500000,9302.500000,9312.500000,677
2016/5/13,14:24:00,9312.500000,9315.000000,9307.500000,9310.000000,438
2016/5/13,14:25:00,9310.000000,9310.000000,9297.500000,9302.500000,796
2016/5/13,14:26:00,9302.500000,9307.500000,9302.500000,9307.500000,255
2016/5/13,14:27:00,9305.000000,9305.000000,9302.500000,9302.500000,268
2016/5/13,14:28:00,9302.500000,9305.000000,9300.000000,9302.500000,281
2016/5/13,14:29:00,9302.500000,9302.500000,9292.500000,9295.000000,592
2016/5/13,14:30:00,9295.000000,9300.000000,9295.000000,9295.000000,214
2016/5/13,14:31:00,9295.000000,9305.000000,9295.000000,9305.000000,258
2016/5/13,14:32:00,9305.000000,9312.500000,9305.000000,9312.500000,533
2016/5/13,14:33:00,9310.000000,9310.000000,9302.500000,9305.000000,579
2016/5/13,14:34:00,9305.000000,9305.000000,9302.500000,9305.000000,65
2016/5/13,14:35:00,9305.000000,9305.000000,9302.500000,9305.000000,113
2016/5/13,14:36:00,9305.000000,9307.500000,9305.000000,9305.000000,151
2016/5/13,14:37:00,9305.000000,9305.000000,9297.500000,9300.000000,459
2016/5/13,14:38:00,9297.500000,9300.000000,9297.500000,9297.500000,197
2016/5/13,14:39:00,9300.000000,9300.000000,9295.000000,9295.000000,263
2016/5/13,14:40:00,9295.000000,9297.500000,9290.000000,9290.000000,564
2016/5/13,14:41:00,9290.000000,9290.000000,9280.000000,9285.000000,717
2016/5/13,14:42:00,9282.500000,9292.500000,9282.500000,9287.500000,363
2016/5/13,14:43:00,9287.500000,9295.000000,9287.500000,9292.500000,501
2016/5/13,14:44:00,9292.500000,9295.000000,9290.000000,9295.000000,306
2016/5/13,14:45:00,9292.500000,9297.500000,9290.000000,9292.500000,182
2016/5/13,14:46:00,9290.000000,9295.000000,9290.000000,9292.500000,215
2016/5/13,14:47:00,9295.000000,9295.000000,9290.000000,9292.500000,244
2016/5/13,14:48:00,9290.000000,9292.500000,9287.500000,9292.500000,284
2016/5/13,14:49:00,9292.500000,9295.000000,9290.000000,9292.500000,260
2016/5/13,14:50:00,9295.000000,9300.000000,9292.500000,9300.000000,402
2016/5/13,14:51:00,9300.000000,9302.500000,9295.000000,9297.500000,342
2016/5/13,14:52:00,9297.500000,9300.000000,9295.000000,9300.000000,136
2016/5/13,14:53:00,9297.500000,9300.000000,9297.500000,9297.500000,134
2016/5/13,14:54:00,9297.500000,9300.000000,9297.500000,9297.500000,75
2016/5/13,14:55:00,9295.000000,9302.500000,9295.000000,9300.000000,493
2016/5/13,14:56:00,9300.000000,9302.500000,9300.000000,9302.500000,190
2016/5/13,14:57:00,9302.500000,9302.500000,9300.000000,9300.000000,202
2016/5/13,14:58:00,9302.500000,9305.000000,9300.000000,9302.500000,377
2016/5/13,14:59:00,9300.000000,9302.500000,9300.000000,9300.000000,57
2016/5/13,15:00:00,9300.000000,9305.000000,9300.000000,9302.500000,667
2016/5/13,15:01:00,9302.500000,9302.500000,9287.500000,9287.500000,756
2016/5/13,15:02:00,9287.500000,9292.500000,9285.000000,9292.500000,324
2016/5/13,15:03:00,9292.500000,9292.500000,9285.000000,9290.000000,222
2016/5/13,15:04:00,9287.500000,9290.000000,9287.500000,9290.000000,104
2016/5/13,15:05:00,9290.000000,9295.000000,9290.000000,9292.500000,115
2016/5/13,15:06:00,9295.000000,9295.000000,9290.000000,9290.000000,141
2016/5/13,15:07:00,9292.500000,9292.500000,9290.000000,9292.500000,55
2016/5/13,15:08:00,9292.500000,9295.000000,9292.500000,9295.000000,38
2016/5/13,15:09:00,9292.500000,9295.000000,9292.500000,9295.000000,23
2016/5/13,15:10:00,9292.500000,9295.000000,9290.000000,9290.000000,94
2016/5/13,15:11:00,9292.500000,9295.000000,9290.000000,9292.500000,130
2016/5/13,15:12:00,9295.000000,9297.500000,9295.000000,9295.000000,96
2016/5/13,15:13:00,9297.500000,9297.500000,9295.000000,9295.000000,151
2016/5/13,15:14:00,9295.000000,9297.500000,9295.000000,9297.500000,20
2016/5/13,15:15:00,9297.500000,9297.500000,9295.000000,9295.000000,137
2016/5/13,15:16:00,9297.500000,9297.500000,9292.500000,9295.000000,157
2016/5/13,15:17:00,9292.500000,9297.500000,9292.500000,9297.500000,17
2016/5/13,15:18:00,9295.000000,9295.000000,9290.000000,9292.500000,190
2016/5/13,15:19:00,9292.500000,9292.500000,9290.000000,9290.000000,71
2016/5/13,15:20:00,9292.500000,9292.500000,9287.500000,9290.000000,212
2016/5/13,15:21:00,9290.000000,9290.000000,9280.000000,9282.500000,798
2016/5/13,15:22:00,9285.000000,9290.000000,9285.000000,9290.000000,17
2016/5/13,15:23:00,9287.500000,9287.500000,9285.000000,9285.000000,122
2016/5/13,15:24:00,9287.500000,9287.500000,9282.500000,9285.000000,49
2016/5/13,15:25:00,9287.500000,9290.000000,9285.000000,9290.000000,66
2016/5/13,15:26:00,9290.000000,9290.000000,9287.500000,9287.500000,29
2016/5/13,15:27:00,9287.500000,9287.500000,9285.000000,9285.000000,64
2016/5/13,15:28:00,9285.000000,9285.000000,9282.500000,9285.000000,28
2016/5/13,15:29:00,9282.500000,9285.000000,9282.500000,9282.500000,4
2016/5/13,15:30:00,9285.000000,9285.000000,9280.000000,9280.000000,91
2016/5/13,16:40:00,9297.500000,9297.500000,9297.500000,9297.500000,10
2016/5/13,16:41:00,9290.000000,9290.000000,9290.000000,9290.000000,12
2016/5/13,16:42:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2016/5/13,16:44:00,9290.000000,9292.500000,9285.000000,9292.500000,184
2016/5/13,16:47:00,9287.500000,9287.500000,9287.500000,9287.500000,13
2016/5/13,16:49:00,9290.000000,9290.000000,9287.500000,9287.500000,5
2016/5/13,16:53:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/13,16:55:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2016/5/13,16:56:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/5/13,16:57:00,9292.500000,9297.500000,9292.500000,9297.500000,60
2016/5/13,16:58:00,9297.500000,9300.000000,9297.500000,9300.000000,52
2016/5/13,16:59:00,9300.000000,9300.000000,9300.000000,9300.000000,12
2016/5/13,17:00:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2016/5/13,17:01:00,9297.500000,9297.500000,9295.000000,9295.000000,42
2016/5/13,17:02:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,17:03:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,17:04:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/13,17:05:00,9297.500000,9297.500000,9295.000000,9295.000000,3
2016/5/13,17:07:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,17:09:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/13,17:10:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/13,17:11:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/13,17:12:00,9292.500000,9292.500000,9290.000000,9290.000000,34
2016/5/13,17:13:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/13,17:14:00,9287.500000,9287.500000,9287.500000,9287.500000,12
2016/5/13,17:15:00,9287.500000,9287.500000,9287.500000,9287.500000,8
2016/5/13,17:18:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,17:20:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,17:23:00,9282.500000,9282.500000,9280.000000,9282.500000,51
2016/5/13,17:24:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/5/13,17:25:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/5/13,17:26:00,9280.000000,9280.000000,9280.000000,9280.000000,60
2016/5/13,17:27:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/5/13,17:30:00,9282.500000,9282.500000,9282.500000,9282.500000,9
2016/5/13,17:31:00,9285.000000,9285.000000,9285.000000,9285.000000,31
2016/5/13,17:32:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/13,17:35:00,9287.500000,9287.500000,9287.500000,9287.500000,10
2016/5/13,17:38:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/5/13,17:39:00,9285.000000,9285.000000,9285.000000,9285.000000,8
2016/5/13,17:42:00,9287.500000,9287.500000,9287.500000,9287.500000,30
2016/5/13,17:43:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/13,17:44:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/13,17:45:00,9287.500000,9287.500000,9287.500000,9287.500000,22
2016/5/13,17:46:00,9287.500000,9287.500000,9287.500000,9287.500000,21
2016/5/13,17:49:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/13,17:51:00,9285.000000,9285.000000,9282.500000,9282.500000,8
2016/5/13,17:52:00,9287.500000,9287.500000,9282.500000,9282.500000,24
2016/5/13,17:53:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/13,17:55:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/13,17:58:00,9285.000000,9285.000000,9285.000000,9285.000000,48
2016/5/13,18:04:00,9287.500000,9287.500000,9287.500000,9287.500000,40
2016/5/13,18:12:00,9285.000000,9285.000000,9285.000000,9285.000000,28
2016/5/13,18:13:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/13,18:14:00,9287.500000,9287.500000,9285.000000,9285.000000,28
2016/5/13,18:15:00,9290.000000,9292.500000,9290.000000,9292.500000,50
2016/5/13,18:16:00,9290.000000,9290.000000,9290.000000,9290.000000,32
2016/5/13,18:17:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/13,18:19:00,9287.500000,9287.500000,9287.500000,9287.500000,28
2016/5/13,18:20:00,9287.500000,9287.500000,9285.000000,9285.000000,30
2016/5/13,18:22:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/5/13,18:23:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,18:26:00,9287.500000,9290.000000,9287.500000,9290.000000,20
2016/5/13,18:28:00,9285.000000,9285.000000,9282.500000,9282.500000,33
2016/5/13,18:30:00,9287.500000,9287.500000,9282.500000,9285.000000,9
2016/5/13,18:31:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/13,18:33:00,9290.000000,9292.500000,9285.000000,9285.000000,44
2016/5/13,18:35:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/13,18:40:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/13,18:41:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/13,18:42:00,9287.500000,9287.500000,9285.000000,9285.000000,24
2016/5/13,18:44:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,18:48:00,9282.500000,9285.000000,9282.500000,9285.000000,5
2016/5/13,18:50:00,9282.500000,9285.000000,9282.500000,9285.000000,3
2016/5/13,18:53:00,9282.500000,9285.000000,9282.500000,9285.000000,21
2016/5/13,18:54:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/13,18:55:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,18:56:00,9287.500000,9287.500000,9282.500000,9282.500000,4
2016/5/13,18:58:00,9285.000000,9285.000000,9282.500000,9282.500000,7
2016/5/13,18:59:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/5/13,19:00:00,9282.500000,9282.500000,9282.500000,9282.500000,15
2016/5/13,19:02:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/13,19:12:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,19:13:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,19:14:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/13,19:16:00,9285.000000,9287.500000,9285.000000,9287.500000,47
2016/5/13,19:17:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2016/5/13,19:18:00,9290.000000,9292.500000,9290.000000,9292.500000,86
2016/5/13,19:19:00,9295.000000,9295.000000,9295.000000,9295.000000,9
2016/5/13,19:20:00,9292.500000,9292.500000,9290.000000,9290.000000,36
2016/5/13,19:23:00,9287.500000,9287.500000,9287.500000,9287.500000,6
2016/5/13,19:24:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/13,19:25:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/13,19:26:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,19:30:00,9287.500000,9290.000000,9287.500000,9290.000000,27
2016/5/13,19:31:00,9290.000000,9292.500000,9290.000000,9290.000000,18
2016/5/13,19:34:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2016/5/13,19:35:00,9287.500000,9287.500000,9287.500000,9287.500000,23
2016/5/13,19:36:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/13,19:37:00,9290.000000,9290.000000,9290.000000,9290.000000,16
2016/5/13,19:38:00,9292.500000,9292.500000,9292.500000,9292.500000,40
2016/5/13,19:43:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/13,19:44:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/13,19:46:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/5/13,19:50:00,9285.000000,9287.500000,9285.000000,9287.500000,3
2016/5/13,19:55:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/13,19:58:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/13,19:59:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/13,20:00:00,9287.500000,9287.500000,9285.000000,9285.000000,43
2016/5/13,20:01:00,9285.000000,9287.500000,9285.000000,9287.500000,2
2016/5/13,20:02:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2016/5/13,20:03:00,9290.000000,9290.000000,9290.000000,9290.000000,16
2016/5/13,20:09:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/13,20:12:00,9287.500000,9287.500000,9287.500000,9287.500000,13
2016/5/13,20:15:00,9285.000000,9285.000000,9282.500000,9285.000000,6
2016/5/13,20:16:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/5/13,20:18:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2016/5/13,20:19:00,9285.000000,9285.000000,9285.000000,9285.000000,23
2016/5/13,20:22:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,20:23:00,9285.000000,9287.500000,9285.000000,9285.000000,18
2016/5/13,20:24:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,20:25:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,20:26:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/13,20:27:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/13,20:30:00,9285.000000,9295.000000,9282.500000,9295.000000,41
2016/5/13,20:31:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2016/5/13,20:32:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/13,20:34:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/5/13,20:35:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/13,20:36:00,9287.500000,9290.000000,9287.500000,9290.000000,35
2016/5/13,20:37:00,9292.500000,9295.000000,9292.500000,9295.000000,11
2016/5/13,20:38:00,9295.000000,9295.000000,9292.500000,9292.500000,43
2016/5/13,20:39:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2016/5/13,20:40:00,9292.500000,9295.000000,9292.500000,9295.000000,46
2016/5/13,20:41:00,9295.000000,9295.000000,9295.000000,9295.000000,73
2016/5/13,20:43:00,9290.000000,9290.000000,9290.000000,9290.000000,24
2016/5/13,20:45:00,9287.500000,9287.500000,9282.500000,9282.500000,16
2016/5/13,20:46:00,9285.000000,9285.000000,9285.000000,9285.000000,9
2016/5/13,20:47:00,9285.000000,9285.000000,9282.500000,9285.000000,12
2016/5/13,20:48:00,9287.500000,9295.000000,9287.500000,9290.000000,102
2016/5/13,20:49:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/13,20:50:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/13,20:52:00,9287.500000,9287.500000,9287.500000,9287.500000,10
2016/5/13,20:53:00,9287.500000,9287.500000,9287.500000,9287.500000,19
2016/5/13,20:54:00,9287.500000,9290.000000,9287.500000,9290.000000,14
2016/5/13,20:55:00,9287.500000,9287.500000,9287.500000,9287.500000,15
2016/5/13,20:56:00,9287.500000,9287.500000,9285.000000,9285.000000,75
2016/5/13,20:58:00,9285.000000,9285.000000,9285.000000,9285.000000,59
2016/5/13,21:01:00,9282.500000,9282.500000,9282.500000,9282.500000,61
2016/5/13,21:02:00,9282.500000,9282.500000,9282.500000,9282.500000,11
2016/5/13,21:03:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/13,21:04:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/5/13,21:05:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/13,21:07:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,21:10:00,9285.000000,9285.000000,9282.500000,9282.500000,3
2016/5/13,21:12:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2016/5/13,21:13:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/13,21:16:00,9285.000000,9287.500000,9285.000000,9287.500000,43
2016/5/13,21:17:00,9285.000000,9285.000000,9282.500000,9282.500000,3
2016/5/13,21:19:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/13,21:23:00,9287.500000,9287.500000,9287.500000,9287.500000,29
2016/5/13,21:24:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/13,21:27:00,9287.500000,9287.500000,9287.500000,9287.500000,6
2016/5/13,21:28:00,9287.500000,9287.500000,9287.500000,9287.500000,20
2016/5/13,21:29:00,9287.500000,9287.500000,9285.000000,9287.500000,25
2016/5/13,21:30:00,9287.500000,9287.500000,9285.000000,9285.000000,18
2016/5/13,21:31:00,9287.500000,9287.500000,9287.500000,9287.500000,15
2016/5/13,21:32:00,9290.000000,9290.000000,9290.000000,9290.000000,26
2016/5/13,21:34:00,9290.000000,9290.000000,9290.000000,9290.000000,55
2016/5/13,21:35:00,9292.500000,9292.500000,9292.500000,9292.500000,39
2016/5/13,21:36:00,9292.500000,9292.500000,9292.500000,9292.500000,54
2016/5/13,21:37:00,9292.500000,9292.500000,9290.000000,9290.000000,19
2016/5/13,21:38:00,9290.000000,9290.000000,9290.000000,9290.000000,40
2016/5/13,21:39:00,9290.000000,9290.000000,9290.000000,9290.000000,56
2016/5/13,21:40:00,9287.500000,9292.500000,9287.500000,9292.500000,139
2016/5/13,21:41:00,9292.500000,9292.500000,9290.000000,9292.500000,53
2016/5/13,21:42:00,9292.500000,9297.500000,9292.500000,9297.500000,123
2016/5/13,21:43:00,9297.500000,9297.500000,9292.500000,9297.500000,157
2016/5/13,21:44:00,9295.000000,9297.500000,9292.500000,9292.500000,157
2016/5/13,21:45:00,9292.500000,9292.500000,9287.500000,9290.000000,104
2016/5/13,21:46:00,9290.000000,9292.500000,9290.000000,9292.500000,36
2016/5/13,21:47:00,9295.000000,9295.000000,9290.000000,9290.000000,127
2016/5/13,21:48:00,9290.000000,9290.000000,9287.500000,9287.500000,81
2016/5/13,21:49:00,9287.500000,9287.500000,9287.500000,9287.500000,58
2016/5/13,21:50:00,9287.500000,9290.000000,9287.500000,9290.000000,81
2016/5/13,21:51:00,9287.500000,9287.500000,9287.500000,9287.500000,27
2016/5/13,21:52:00,9285.000000,9285.000000,9285.000000,9285.000000,42
2016/5/13,21:53:00,9282.500000,9285.000000,9280.000000,9282.500000,78
2016/5/13,21:54:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/13,21:55:00,9282.500000,9282.500000,9280.000000,9280.000000,5
2016/5/13,21:57:00,9280.000000,9282.500000,9280.000000,9280.000000,28
2016/5/13,21:58:00,9280.000000,9280.000000,9280.000000,9280.000000,13
2016/5/13,21:59:00,9280.000000,9280.000000,9277.500000,9277.500000,27
2016/5/13,22:00:00,9280.000000,9280.000000,9277.500000,9280.000000,15
2016/5/13,22:01:00,9285.000000,9285.000000,9277.500000,9277.500000,61
2016/5/13,22:02:00,9280.000000,9280.000000,9277.500000,9277.500000,28
2016/5/13,22:03:00,9277.500000,9277.500000,9277.500000,9277.500000,70
2016/5/13,22:04:00,9277.500000,9277.500000,9275.000000,9275.000000,240
2016/5/13,22:05:00,9277.500000,9282.500000,9277.500000,9280.000000,71
2016/5/13,22:06:00,9282.500000,9282.500000,9277.500000,9280.000000,35
2016/5/13,22:07:00,9282.500000,9282.500000,9272.500000,9272.500000,131
2016/5/13,22:08:00,9275.000000,9275.000000,9267.500000,9267.500000,261
2016/5/13,22:09:00,9272.500000,9272.500000,9267.500000,9270.000000,36
2016/5/13,22:10:00,9270.000000,9272.500000,9267.500000,9267.500000,8
2016/5/13,22:11:00,9267.500000,9272.500000,9267.500000,9270.000000,72
2016/5/13,22:12:00,9270.000000,9272.500000,9270.000000,9272.500000,18
2016/5/13,22:13:00,9272.500000,9272.500000,9272.500000,9272.500000,62
2016/5/13,22:14:00,9272.500000,9275.000000,9270.000000,9270.000000,18
2016/5/13,22:15:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/13,22:16:00,9272.500000,9272.500000,9267.500000,9270.000000,166
2016/5/13,22:17:00,9272.500000,9275.000000,9272.500000,9272.500000,36
2016/5/13,22:18:00,9272.500000,9272.500000,9272.500000,9272.500000,23
2016/5/13,22:19:00,9272.500000,9275.000000,9272.500000,9275.000000,39
2016/5/13,22:20:00,9272.500000,9272.500000,9270.000000,9270.000000,140
2016/5/13,22:21:00,9270.000000,9270.000000,9267.500000,9267.500000,36
2016/5/13,22:22:00,9270.000000,9270.000000,9270.000000,9270.000000,23
2016/5/13,22:23:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/13,22:24:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/13,22:25:00,9270.000000,9270.000000,9267.500000,9270.000000,3
2016/5/13,22:26:00,9270.000000,9272.500000,9270.000000,9272.500000,23
2016/5/13,22:27:00,9270.000000,9272.500000,9265.000000,9270.000000,114
2016/5/13,22:28:00,9270.000000,9270.000000,9267.500000,9270.000000,36
2016/5/13,22:29:00,9267.500000,9270.000000,9267.500000,9267.500000,3
2016/5/13,22:30:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/5/13,22:31:00,9265.000000,9267.500000,9262.500000,9267.500000,89
2016/5/13,22:32:00,9265.000000,9267.500000,9265.000000,9267.500000,26
2016/5/13,22:33:00,9265.000000,9267.500000,9262.500000,9262.500000,4
2016/5/13,22:34:00,9267.500000,9267.500000,9267.500000,9267.500000,4
2016/5/13,22:35:00,9265.000000,9267.500000,9265.000000,9267.500000,9
2016/5/13,22:36:00,9267.500000,9270.000000,9267.500000,9267.500000,43
2016/5/13,22:37:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/13,22:38:00,9267.500000,9267.500000,9265.000000,9267.500000,44
2016/5/13,22:39:00,9265.000000,9265.000000,9265.000000,9265.000000,33
2016/5/13,22:40:00,9265.000000,9265.000000,9260.000000,9262.500000,199
2016/5/13,22:41:00,9262.500000,9265.000000,9262.500000,9265.000000,22
2016/5/13,22:42:00,9262.500000,9265.000000,9262.500000,9262.500000,5
2016/5/13,22:43:00,9265.000000,9265.000000,9260.000000,9260.000000,131
2016/5/13,22:44:00,9262.500000,9262.500000,9260.000000,9260.000000,127
2016/5/13,22:45:00,9260.000000,9260.000000,9260.000000,9260.000000,27
2016/5/13,22:46:00,9260.000000,9265.000000,9260.000000,9265.000000,83
2016/5/13,22:47:00,9265.000000,9267.500000,9265.000000,9267.500000,48
2016/5/13,22:48:00,9267.500000,9267.500000,9265.000000,9265.000000,99
2016/5/13,22:49:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/5/13,22:50:00,9265.000000,9265.000000,9262.500000,9262.500000,30
2016/5/13,22:51:00,9265.000000,9267.500000,9265.000000,9267.500000,10
2016/5/13,22:52:00,9267.500000,9267.500000,9265.000000,9265.000000,53
2016/5/13,22:53:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/13,22:54:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/5/13,22:55:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/13,22:56:00,9265.000000,9265.000000,9262.500000,9265.000000,40
2016/5/13,22:57:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/5/13,22:58:00,9262.500000,9265.000000,9262.500000,9265.000000,6
2016/5/13,22:59:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/13,23:00:00,9265.000000,9265.000000,9265.000000,9265.000000,45
2016/5/13,23:01:00,9265.000000,9267.500000,9265.000000,9267.500000,29
2016/5/13,23:02:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/5/13,23:03:00,9265.000000,9265.000000,9262.500000,9265.000000,24
2016/5/13,23:04:00,9262.500000,9265.000000,9262.500000,9265.000000,8
2016/5/13,23:05:00,9265.000000,9267.500000,9265.000000,9267.500000,21
2016/5/13,23:06:00,9265.000000,9267.500000,9265.000000,9267.500000,55
2016/5/13,23:07:00,9267.500000,9267.500000,9267.500000,9267.500000,15
2016/5/13,23:08:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/5/13,23:09:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/13,23:10:00,9267.500000,9270.000000,9267.500000,9267.500000,47
2016/5/13,23:11:00,9267.500000,9270.000000,9265.000000,9267.500000,36
2016/5/13,23:12:00,9267.500000,9267.500000,9267.500000,9267.500000,30
2016/5/13,23:13:00,9270.000000,9272.500000,9267.500000,9267.500000,25
2016/5/13,23:14:00,9265.000000,9265.000000,9265.000000,9265.000000,20
2016/5/13,23:15:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/5/13,23:16:00,9270.000000,9270.000000,9265.000000,9267.500000,101
2016/5/13,23:17:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/5/13,23:18:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/5/13,23:19:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/13,23:20:00,9267.500000,9270.000000,9267.500000,9270.000000,8
2016/5/13,23:21:00,9270.000000,9272.500000,9267.500000,9270.000000,52
2016/5/13,23:22:00,9272.500000,9272.500000,9267.500000,9267.500000,46
2016/5/13,23:24:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/5/13,23:25:00,9267.500000,9267.500000,9267.500000,9267.500000,13
2016/5/13,23:26:00,9267.500000,9267.500000,9267.500000,9267.500000,27
2016/5/13,23:27:00,9267.500000,9270.000000,9267.500000,9270.000000,72
2016/5/13,23:28:00,9267.500000,9272.500000,9267.500000,9270.000000,98
2016/5/13,23:29:00,9267.500000,9270.000000,9267.500000,9270.000000,62
2016/5/13,23:30:00,9270.000000,9272.500000,9265.000000,9267.500000,110
2016/5/13,23:31:00,9267.500000,9267.500000,9267.500000,9267.500000,17
2016/5/13,23:32:00,9267.500000,9270.000000,9267.500000,9270.000000,16
2016/5/13,23:33:00,9270.000000,9270.000000,9267.500000,9267.500000,54
2016/5/13,23:34:00,9267.500000,9267.500000,9267.500000,9267.500000,17
2016/5/13,23:35:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/5/13,23:36:00,9267.500000,9267.500000,9265.000000,9265.000000,28
2016/5/13,23:37:00,9267.500000,9267.500000,9267.500000,9267.500000,16
2016/5/13,23:38:00,9267.500000,9270.000000,9267.500000,9267.500000,24
2016/5/13,23:39:00,9267.500000,9267.500000,9267.500000,9267.500000,56
2016/5/13,23:40:00,9267.500000,9270.000000,9267.500000,9270.000000,13
2016/5/13,23:41:00,9270.000000,9270.000000,9265.000000,9265.000000,11
2016/5/13,23:42:00,9267.500000,9267.500000,9265.000000,9265.000000,19
2016/5/13,23:43:00,9267.500000,9267.500000,9267.500000,9267.500000,7
2016/5/13,23:44:00,9265.000000,9265.000000,9262.500000,9262.500000,56
2016/5/13,23:45:00,9265.000000,9270.000000,9265.000000,9267.500000,32
2016/5/13,23:46:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/13,23:47:00,9272.500000,9272.500000,9272.500000,9272.500000,8
2016/5/13,23:48:00,9272.500000,9275.000000,9272.500000,9275.000000,10
2016/5/13,23:49:00,9275.000000,9275.000000,9272.500000,9272.500000,13
2016/5/13,23:50:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/13,23:51:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/13,23:52:00,9272.500000,9275.000000,9272.500000,9275.000000,9
2016/5/13,23:53:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/5/13,23:54:00,9275.000000,9277.500000,9275.000000,9277.500000,11
2016/5/13,23:55:00,9277.500000,9280.000000,9277.500000,9280.000000,12
2016/5/13,23:56:00,9280.000000,9280.000000,9277.500000,9280.000000,10
2016/5/13,23:57:00,9277.500000,9282.500000,9277.500000,9282.500000,13
2016/5/13,23:58:00,9282.500000,9282.500000,9282.500000,9282.500000,11
2016/5/13,23:59:00,9280.000000,9280.000000,9277.500000,9277.500000,19
2016/5/14,00:00:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/5/14,00:01:00,9277.500000,9280.000000,9277.500000,9280.000000,9
2016/5/14,00:02:00,9280.000000,9280.000000,9280.000000,9280.000000,11
2016/5/14,00:03:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/5/14,00:04:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/5/14,00:05:00,9277.500000,9280.000000,9277.500000,9280.000000,10
2016/5/14,00:06:00,9280.000000,9282.500000,9280.000000,9280.000000,14
2016/5/14,00:07:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/14,00:08:00,9277.500000,9282.500000,9277.500000,9280.000000,28
2016/5/14,00:09:00,9280.000000,9280.000000,9277.500000,9277.500000,12
2016/5/14,00:10:00,9277.500000,9277.500000,9275.000000,9275.000000,2
2016/5/14,00:11:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/14,00:12:00,9277.500000,9280.000000,9277.500000,9280.000000,5
2016/5/14,00:14:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/5/14,00:15:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/14,00:16:00,9280.000000,9282.500000,9280.000000,9282.500000,8
2016/5/14,00:17:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/14,00:18:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/14,00:19:00,9282.500000,9282.500000,9282.500000,9282.500000,13
2016/5/14,00:21:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/14,00:22:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/5/14,00:23:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/5/14,00:24:00,9285.000000,9285.000000,9282.500000,9282.500000,6
2016/5/14,00:25:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/14,00:27:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/14,00:28:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/14,00:29:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/14,00:30:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/5/14,00:31:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/14,00:32:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/14,00:34:00,9285.000000,9285.000000,9285.000000,9285.000000,9
2016/5/14,00:36:00,9285.000000,9285.000000,9285.000000,9285.000000,7
2016/5/14,00:37:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/14,00:38:00,9285.000000,9285.000000,9282.500000,9282.500000,10
2016/5/14,00:39:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/14,00:40:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/14,00:42:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/5/14,00:44:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/14,00:45:00,9280.000000,9282.500000,9280.000000,9282.500000,10
2016/5/14,00:46:00,9280.000000,9280.000000,9280.000000,9280.000000,12
2016/5/14,00:47:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/14,00:48:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/14,00:50:00,9282.500000,9285.000000,9282.500000,9282.500000,14
2016/5/14,00:53:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/14,00:54:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/5/14,00:55:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/14,00:57:00,9280.000000,9280.000000,9277.500000,9277.500000,9
2016/5/14,00:58:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/14,01:00:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/5/14,01:02:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/14,01:04:00,9282.500000,9282.500000,9282.500000,9282.500000,14
2016/5/14,01:06:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/14,01:08:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/14,01:11:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/14,01:12:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/14,01:13:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/14,01:14:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/5/14,01:15:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/5/14,01:16:00,9277.500000,9277.500000,9277.500000,9277.500000,30
2016/5/14,01:18:00,9277.500000,9277.500000,9275.000000,9275.000000,9
2016/5/14,01:19:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/5/14,01:20:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/5/14,01:21:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/14,01:22:00,9272.500000,9272.500000,9272.500000,9272.500000,9
2016/5/14,01:23:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/14,01:24:00,9275.000000,9275.000000,9270.000000,9270.000000,28
2016/5/14,01:25:00,9270.000000,9270.000000,9267.500000,9267.500000,22
2016/5/14,01:26:00,9267.500000,9267.500000,9265.000000,9265.000000,74
2016/5/14,01:28:00,9265.000000,9265.000000,9265.000000,9265.000000,53
2016/5/14,01:30:00,9262.500000,9265.000000,9262.500000,9265.000000,25
2016/5/14,01:32:00,9262.500000,9262.500000,9262.500000,9262.500000,20
2016/5/14,01:34:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/5/14,01:35:00,9265.000000,9265.000000,9262.500000,9265.000000,16
2016/5/14,01:36:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/5/14,01:37:00,9265.000000,9265.000000,9262.500000,9262.500000,17
2016/5/14,01:38:00,9262.500000,9265.000000,9262.500000,9265.000000,7
2016/5/14,01:39:00,9265.000000,9265.000000,9260.000000,9260.000000,112
2016/5/14,01:40:00,9260.000000,9260.000000,9257.500000,9257.500000,24
2016/5/14,01:41:00,9257.500000,9257.500000,9257.500000,9257.500000,58
2016/5/14,01:42:00,9255.000000,9255.000000,9247.500000,9252.500000,285
2016/5/14,01:43:00,9252.500000,9252.500000,9247.500000,9250.000000,39
2016/5/14,01:44:00,9250.000000,9250.000000,9250.000000,9250.000000,89
2016/5/14,01:45:00,9252.500000,9252.500000,9250.000000,9250.000000,17
2016/5/14,01:46:00,9250.000000,9250.000000,9247.500000,9250.000000,29
2016/5/14,01:47:00,9250.000000,9250.000000,9247.500000,9247.500000,30
2016/5/14,01:48:00,9250.000000,9250.000000,9247.500000,9247.500000,32
2016/5/14,01:49:00,9247.500000,9247.500000,9242.500000,9247.500000,32
2016/5/14,01:50:00,9245.000000,9247.500000,9242.500000,9247.500000,36
2016/5/14,01:51:00,9247.500000,9247.500000,9242.500000,9245.000000,28
2016/5/14,01:52:00,9245.000000,9245.000000,9242.500000,9245.000000,26
2016/5/14,01:53:00,9242.500000,9247.500000,9240.000000,9245.000000,57
2016/5/14,01:54:00,9245.000000,9247.500000,9245.000000,9247.500000,5
2016/5/14,01:55:00,9247.500000,9247.500000,9240.000000,9240.000000,29
2016/5/14,01:56:00,9240.000000,9245.000000,9237.500000,9242.500000,30
2016/5/14,01:57:00,9242.500000,9242.500000,9237.500000,9240.000000,40
2016/5/14,01:58:00,9242.500000,9242.500000,9240.000000,9242.500000,44
2016/5/14,01:59:00,9242.500000,9242.500000,9240.000000,9240.000000,36
2016/5/14,02:00:00,9240.000000,9242.500000,9237.500000,9237.500000,89
2016/5/16,09:01:00,9272.500000,9275.000000,9245.000000,9247.500000,567
2016/5/16,09:02:00,9245.000000,9252.500000,9245.000000,9250.000000,314
2016/5/16,09:03:00,9250.000000,9252.500000,9247.500000,9247.500000,10
2016/5/16,09:04:00,9250.000000,9250.000000,9247.500000,9250.000000,22
2016/5/16,09:05:00,9252.500000,9252.500000,9250.000000,9250.000000,78
2016/5/16,09:06:00,9250.000000,9255.000000,9250.000000,9252.500000,120
2016/5/16,09:07:00,9252.500000,9255.000000,9252.500000,9252.500000,9
2016/5/16,09:08:00,9255.000000,9255.000000,9252.500000,9255.000000,16
2016/5/16,09:09:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/5/16,09:10:00,9255.000000,9255.000000,9252.500000,9252.500000,41
2016/5/16,09:11:00,9252.500000,9252.500000,9250.000000,9250.000000,105
2016/5/16,09:12:00,9252.500000,9252.500000,9247.500000,9247.500000,104
2016/5/16,09:13:00,9247.500000,9247.500000,9247.500000,9247.500000,21
2016/5/16,09:14:00,9247.500000,9250.000000,9245.000000,9250.000000,79
2016/5/16,09:15:00,9252.500000,9252.500000,9247.500000,9252.500000,105
2016/5/16,09:16:00,9250.000000,9255.000000,9245.000000,9250.000000,263
2016/5/16,09:17:00,9252.500000,9257.500000,9250.000000,9255.000000,55
2016/5/16,09:18:00,9257.500000,9260.000000,9250.000000,9252.500000,143
2016/5/16,09:19:00,9250.000000,9252.500000,9247.500000,9250.000000,53
2016/5/16,09:20:00,9252.500000,9257.500000,9252.500000,9257.500000,46
2016/5/16,09:21:00,9257.500000,9260.000000,9257.500000,9260.000000,58
2016/5/16,09:22:00,9260.000000,9260.000000,9257.500000,9257.500000,71
2016/5/16,09:23:00,9257.500000,9257.500000,9257.500000,9257.500000,36
2016/5/16,09:24:00,9255.000000,9257.500000,9247.500000,9247.500000,82
2016/5/16,09:25:00,9250.000000,9252.500000,9242.500000,9242.500000,235
2016/5/16,09:26:00,9242.500000,9250.000000,9240.000000,9250.000000,290
2016/5/16,09:27:00,9252.500000,9267.500000,9252.500000,9267.500000,449
2016/5/16,09:28:00,9270.000000,9275.000000,9265.000000,9267.500000,530
2016/5/16,09:29:00,9267.500000,9272.500000,9262.500000,9272.500000,173
2016/5/16,09:30:00,9275.000000,9285.000000,9275.000000,9277.500000,583
2016/5/16,09:31:00,9277.500000,9297.500000,9265.000000,9285.000000,2600
2016/5/16,09:32:00,9285.000000,9285.000000,9272.500000,9272.500000,1177
2016/5/16,09:33:00,9272.500000,9277.500000,9270.000000,9277.500000,335
2016/5/16,09:34:00,9280.000000,9285.000000,9275.000000,9277.500000,1529
2016/5/16,09:35:00,9277.500000,9302.500000,9275.000000,9300.000000,1116
2016/5/16,09:36:00,9300.000000,9315.000000,9295.000000,9300.000000,3158
2016/5/16,09:37:00,9300.000000,9302.500000,9297.500000,9297.500000,1057
2016/5/16,09:38:00,9297.500000,9300.000000,9287.500000,9292.500000,626
2016/5/16,09:39:00,9292.500000,9300.000000,9292.500000,9297.500000,608
2016/5/16,09:40:00,9297.500000,9297.500000,9287.500000,9287.500000,447
2016/5/16,09:41:00,9287.500000,9292.500000,9287.500000,9292.500000,307
2016/5/16,09:42:00,9292.500000,9295.000000,9287.500000,9290.000000,433
2016/5/16,09:43:00,9290.000000,9295.000000,9285.000000,9290.000000,405
2016/5/16,09:44:00,9287.500000,9290.000000,9277.500000,9285.000000,952
2016/5/16,09:45:00,9282.500000,9282.500000,9277.500000,9282.500000,519
2016/5/16,09:46:00,9280.000000,9280.000000,9277.500000,9280.000000,234
2016/5/16,09:47:00,9280.000000,9285.000000,9277.500000,9282.500000,195
2016/5/16,09:48:00,9282.500000,9282.500000,9280.000000,9280.000000,346
2016/5/16,09:49:00,9280.000000,9290.000000,9280.000000,9285.000000,695
2016/5/16,09:50:00,9285.000000,9285.000000,9280.000000,9282.500000,760
2016/5/16,09:51:00,9280.000000,9285.000000,9280.000000,9285.000000,178
2016/5/16,09:52:00,9282.500000,9287.500000,9270.000000,9272.500000,821
2016/5/16,09:53:00,9270.000000,9270.000000,9245.000000,9260.000000,2610
2016/5/16,09:54:00,9260.000000,9265.000000,9250.000000,9255.000000,848
2016/5/16,09:55:00,9255.000000,9262.500000,9247.500000,9262.500000,742
2016/5/16,09:56:00,9262.500000,9267.500000,9260.000000,9265.000000,355
2016/5/16,09:57:00,9267.500000,9270.000000,9262.500000,9270.000000,355
2016/5/16,09:58:00,9270.000000,9270.000000,9252.500000,9260.000000,852
2016/5/16,09:59:00,9257.500000,9265.000000,9255.000000,9262.500000,218
2016/5/16,10:00:00,9262.500000,9262.500000,9250.000000,9250.000000,683
2016/5/16,10:01:00,9252.500000,9252.500000,9242.500000,9252.500000,577
2016/5/16,10:02:00,9250.000000,9262.500000,9250.000000,9262.500000,565
2016/5/16,10:03:00,9262.500000,9262.500000,9257.500000,9260.000000,347
2016/5/16,10:04:00,9260.000000,9265.000000,9257.500000,9262.500000,410
2016/5/16,10:05:00,9260.000000,9265.000000,9260.000000,9262.500000,709
2016/5/16,10:06:00,9262.500000,9262.500000,9257.500000,9262.500000,255
2016/5/16,10:07:00,9262.500000,9275.000000,9262.500000,9270.000000,649
2016/5/16,10:08:00,9272.500000,9275.000000,9267.500000,9267.500000,359
2016/5/16,10:09:00,9270.000000,9270.000000,9265.000000,9267.500000,96
2016/5/16,10:10:00,9267.500000,9270.000000,9267.500000,9270.000000,242
2016/5/16,10:11:00,9272.500000,9282.500000,9267.500000,9277.500000,1737
2016/5/16,10:12:00,9277.500000,9280.000000,9275.000000,9277.500000,449
2016/5/16,10:13:00,9277.500000,9282.500000,9270.000000,9272.500000,647
2016/5/16,10:14:00,9272.500000,9275.000000,9270.000000,9272.500000,673
2016/5/16,10:15:00,9272.500000,9275.000000,9272.500000,9275.000000,191
2016/5/16,10:16:00,9275.000000,9280.000000,9275.000000,9277.500000,333
2016/5/16,10:17:00,9275.000000,9280.000000,9275.000000,9277.500000,231
2016/5/16,10:18:00,9280.000000,9280.000000,9272.500000,9275.000000,477
2016/5/16,10:19:00,9275.000000,9277.500000,9275.000000,9275.000000,209
2016/5/16,10:20:00,9275.000000,9277.500000,9270.000000,9272.500000,394
2016/5/16,10:21:00,9272.500000,9277.500000,9272.500000,9275.000000,116
2016/5/16,10:22:00,9275.000000,9280.000000,9272.500000,9275.000000,209
2016/5/16,10:23:00,9272.500000,9277.500000,9270.000000,9270.000000,276
2016/5/16,10:24:00,9270.000000,9272.500000,9267.500000,9272.500000,260
2016/5/16,10:25:00,9270.000000,9272.500000,9270.000000,9272.500000,361
2016/5/16,10:26:00,9272.500000,9280.000000,9272.500000,9280.000000,581
2016/5/16,10:27:00,9280.000000,9280.000000,9275.000000,9280.000000,332
2016/5/16,10:28:00,9280.000000,9287.500000,9280.000000,9287.500000,1121
2016/5/16,10:29:00,9287.500000,9292.500000,9280.000000,9285.000000,624
2016/5/16,10:30:00,9285.000000,9285.000000,9277.500000,9285.000000,1106
2016/5/16,10:31:00,9282.500000,9290.000000,9282.500000,9290.000000,215
2016/5/16,10:32:00,9290.000000,9292.500000,9285.000000,9292.500000,244
2016/5/16,10:33:00,9290.000000,9290.000000,9285.000000,9285.000000,118
2016/5/16,10:34:00,9285.000000,9295.000000,9285.000000,9295.000000,394
2016/5/16,10:35:00,9295.000000,9295.000000,9287.500000,9292.500000,494
2016/5/16,10:36:00,9295.000000,9300.000000,9292.500000,9292.500000,853
2016/5/16,10:37:00,9295.000000,9295.000000,9290.000000,9290.000000,288
2016/5/16,10:38:00,9290.000000,9290.000000,9282.500000,9290.000000,669
2016/5/16,10:39:00,9287.500000,9292.500000,9287.500000,9290.000000,536
2016/5/16,10:40:00,9292.500000,9292.500000,9287.500000,9287.500000,192
2016/5/16,10:41:00,9287.500000,9290.000000,9287.500000,9287.500000,150
2016/5/16,10:42:00,9287.500000,9290.000000,9285.000000,9287.500000,130
2016/5/16,10:43:00,9287.500000,9290.000000,9287.500000,9290.000000,90
2016/5/16,10:44:00,9287.500000,9290.000000,9287.500000,9287.500000,114
2016/5/16,10:45:00,9290.000000,9290.000000,9285.000000,9287.500000,396
2016/5/16,10:46:00,9287.500000,9295.000000,9285.000000,9292.500000,315
2016/5/16,10:47:00,9292.500000,9297.500000,9290.000000,9297.500000,466
2016/5/16,10:48:00,9297.500000,9302.500000,9297.500000,9300.000000,522
2016/5/16,10:49:00,9300.000000,9305.000000,9297.500000,9300.000000,772
2016/5/16,10:50:00,9302.500000,9305.000000,9300.000000,9305.000000,635
2016/5/16,10:51:00,9305.000000,9312.500000,9302.500000,9307.500000,2421
2016/5/16,10:52:00,9307.500000,9307.500000,9305.000000,9307.500000,384
2016/5/16,10:53:00,9307.500000,9307.500000,9302.500000,9307.500000,849
2016/5/16,10:54:00,9307.500000,9312.500000,9307.500000,9312.500000,620
2016/5/16,10:55:00,9312.500000,9320.000000,9310.000000,9320.000000,774
2016/5/16,10:56:00,9320.000000,9325.000000,9315.000000,9315.000000,615
2016/5/16,10:57:00,9317.500000,9320.000000,9315.000000,9317.500000,552
2016/5/16,10:58:00,9317.500000,9327.500000,9315.000000,9327.500000,735
2016/5/16,10:59:00,9330.000000,9337.500000,9327.500000,9330.000000,2245
2016/5/16,11:00:00,9330.000000,9337.500000,9325.000000,9330.000000,1042
2016/5/16,11:01:00,9332.500000,9342.500000,9327.500000,9330.000000,1523
2016/5/16,11:02:00,9332.500000,9335.000000,9330.000000,9332.500000,392
2016/5/16,11:03:00,9332.500000,9332.500000,9327.500000,9327.500000,411
2016/5/16,11:04:00,9327.500000,9330.000000,9327.500000,9327.500000,177
2016/5/16,11:05:00,9327.500000,9332.500000,9327.500000,9330.000000,403
2016/5/16,11:06:00,9332.500000,9332.500000,9327.500000,9327.500000,483
2016/5/16,11:07:00,9330.000000,9330.000000,9325.000000,9327.500000,233
2016/5/16,11:08:00,9330.000000,9330.000000,9325.000000,9327.500000,534
2016/5/16,11:09:00,9325.000000,9330.000000,9322.500000,9327.500000,469
2016/5/16,11:10:00,9327.500000,9332.500000,9327.500000,9332.500000,634
2016/5/16,11:11:00,9332.500000,9335.000000,9325.000000,9325.000000,315
2016/5/16,11:12:00,9322.500000,9325.000000,9317.500000,9317.500000,444
2016/5/16,11:13:00,9317.500000,9322.500000,9315.000000,9320.000000,230
2016/5/16,11:14:00,9320.000000,9332.500000,9320.000000,9330.000000,607
2016/5/16,11:15:00,9330.000000,9330.000000,9327.500000,9327.500000,110
2016/5/16,11:16:00,9330.000000,9330.000000,9327.500000,9330.000000,147
2016/5/16,11:17:00,9327.500000,9330.000000,9327.500000,9330.000000,121
2016/5/16,11:18:00,9332.500000,9335.000000,9325.000000,9325.000000,592
2016/5/16,11:19:00,9325.000000,9332.500000,9325.000000,9327.500000,258
2016/5/16,11:20:00,9330.000000,9332.500000,9327.500000,9332.500000,449
2016/5/16,11:21:00,9332.500000,9332.500000,9330.000000,9330.000000,339
2016/5/16,11:22:00,9332.500000,9332.500000,9320.000000,9320.000000,433
2016/5/16,11:23:00,9320.000000,9325.000000,9320.000000,9322.500000,183
2016/5/16,11:24:00,9320.000000,9325.000000,9320.000000,9322.500000,541
2016/5/16,11:25:00,9322.500000,9322.500000,9315.000000,9322.500000,696
2016/5/16,11:26:00,9322.500000,9322.500000,9317.500000,9320.000000,243
2016/5/16,11:27:00,9320.000000,9327.500000,9320.000000,9325.000000,326
2016/5/16,11:28:00,9322.500000,9322.500000,9317.500000,9320.000000,377
2016/5/16,11:29:00,9322.500000,9322.500000,9317.500000,9317.500000,220
2016/5/16,11:30:00,9320.000000,9322.500000,9320.000000,9320.000000,304
2016/5/16,11:31:00,9322.500000,9327.500000,9322.500000,9322.500000,100
2016/5/16,11:32:00,9325.000000,9325.000000,9317.500000,9317.500000,150
2016/5/16,11:33:00,9320.000000,9320.000000,9317.500000,9317.500000,13
2016/5/16,11:34:00,9320.000000,9322.500000,9317.500000,9322.500000,140
2016/5/16,11:35:00,9322.500000,9322.500000,9322.500000,9322.500000,16
2016/5/16,11:36:00,9322.500000,9322.500000,9322.500000,9322.500000,47
2016/5/16,11:37:00,9322.500000,9325.000000,9322.500000,9322.500000,95
2016/5/16,11:38:00,9322.500000,9322.500000,9320.000000,9320.000000,15
2016/5/16,11:39:00,9322.500000,9322.500000,9320.000000,9320.000000,51
2016/5/16,11:40:00,9322.500000,9322.500000,9320.000000,9320.000000,72
2016/5/16,11:41:00,9317.500000,9320.000000,9317.500000,9320.000000,13
2016/5/16,11:42:00,9320.000000,9320.000000,9317.500000,9320.000000,46
2016/5/16,11:43:00,9322.500000,9322.500000,9320.000000,9320.000000,3
2016/5/16,11:44:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/16,11:45:00,9320.000000,9320.000000,9320.000000,9320.000000,26
2016/5/16,11:46:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/16,11:47:00,9322.500000,9322.500000,9320.000000,9322.500000,7
2016/5/16,11:48:00,9322.500000,9322.500000,9320.000000,9320.000000,8
2016/5/16,11:49:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/16,11:50:00,9322.500000,9322.500000,9320.000000,9320.000000,6
2016/5/16,11:51:00,9322.500000,9322.500000,9320.000000,9320.000000,15
2016/5/16,11:52:00,9322.500000,9322.500000,9317.500000,9317.500000,29
2016/5/16,11:53:00,9320.000000,9320.000000,9317.500000,9317.500000,5
2016/5/16,11:54:00,9320.000000,9320.000000,9317.500000,9320.000000,7
2016/5/16,11:55:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/16,11:56:00,9320.000000,9320.000000,9317.500000,9320.000000,31
2016/5/16,11:57:00,9320.000000,9320.000000,9312.500000,9315.000000,171
2016/5/16,11:58:00,9315.000000,9317.500000,9312.500000,9317.500000,64
2016/5/16,11:59:00,9317.500000,9317.500000,9315.000000,9315.000000,40
2016/5/16,12:00:00,9315.000000,9315.000000,9312.500000,9312.500000,39
2016/5/16,12:01:00,9315.000000,9315.000000,9312.500000,9315.000000,22
2016/5/16,12:02:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/16,12:03:00,9315.000000,9315.000000,9312.500000,9312.500000,17
2016/5/16,12:04:00,9312.500000,9312.500000,9312.500000,9312.500000,2
2016/5/16,12:05:00,9312.500000,9315.000000,9312.500000,9315.000000,5
2016/5/16,12:06:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2016/5/16,12:07:00,9312.500000,9315.000000,9312.500000,9315.000000,4
2016/5/16,12:09:00,9312.500000,9312.500000,9312.500000,9312.500000,7
2016/5/16,12:10:00,9312.500000,9312.500000,9310.000000,9310.000000,160
2016/5/16,12:11:00,9310.000000,9310.000000,9310.000000,9310.000000,29
2016/5/16,12:12:00,9310.000000,9312.500000,9310.000000,9312.500000,15
2016/5/16,12:13:00,9315.000000,9315.000000,9315.000000,9315.000000,30
2016/5/16,12:14:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/5/16,12:16:00,9315.000000,9320.000000,9312.500000,9317.500000,152
2016/5/16,12:17:00,9317.500000,9317.500000,9317.500000,9317.500000,7
2016/5/16,12:19:00,9320.000000,9320.000000,9317.500000,9317.500000,7
2016/5/16,12:20:00,9320.000000,9320.000000,9317.500000,9317.500000,8
2016/5/16,12:21:00,9320.000000,9320.000000,9317.500000,9317.500000,4
2016/5/16,12:23:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/16,12:25:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/16,12:26:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/16,12:27:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/16,12:28:00,9317.500000,9317.500000,9317.500000,9317.500000,2
2016/5/16,12:29:00,9317.500000,9320.000000,9317.500000,9320.000000,19
2016/5/16,12:30:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2016/5/16,12:31:00,9320.000000,9320.000000,9317.500000,9317.500000,5
2016/5/16,12:32:00,9320.000000,9320.000000,9317.500000,9320.000000,6
2016/5/16,12:33:00,9320.000000,9320.000000,9317.500000,9317.500000,9
2016/5/16,12:35:00,9317.500000,9320.000000,9317.500000,9317.500000,8
2016/5/16,12:36:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/16,12:38:00,9317.500000,9320.000000,9317.500000,9320.000000,9
2016/5/16,12:40:00,9317.500000,9320.000000,9317.500000,9317.500000,5
2016/5/16,12:41:00,9320.000000,9320.000000,9317.500000,9317.500000,10
2016/5/16,12:42:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/16,12:43:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/16,12:44:00,9317.500000,9317.500000,9312.500000,9312.500000,14
2016/5/16,12:45:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2016/5/16,12:46:00,9312.500000,9312.500000,9312.500000,9312.500000,4
2016/5/16,12:47:00,9312.500000,9312.500000,9312.500000,9312.500000,9
2016/5/16,12:48:00,9312.500000,9312.500000,9312.500000,9312.500000,12
2016/5/16,12:49:00,9315.000000,9315.000000,9312.500000,9312.500000,9
2016/5/16,12:50:00,9315.000000,9315.000000,9312.500000,9312.500000,5
2016/5/16,12:51:00,9312.500000,9312.500000,9312.500000,9312.500000,2
2016/5/16,12:52:00,9312.500000,9312.500000,9312.500000,9312.500000,9
2016/5/16,12:53:00,9315.000000,9315.000000,9312.500000,9312.500000,5
2016/5/16,12:54:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/16,12:55:00,9312.500000,9315.000000,9312.500000,9315.000000,30
2016/5/16,12:57:00,9312.500000,9315.000000,9312.500000,9315.000000,2
2016/5/16,12:58:00,9312.500000,9312.500000,9312.500000,9312.500000,41
2016/5/16,12:59:00,9312.500000,9315.000000,9312.500000,9312.500000,8
2016/5/16,13:00:00,9312.500000,9315.000000,9312.500000,9315.000000,10
2016/5/16,13:01:00,9315.000000,9320.000000,9305.000000,9307.500000,692
2016/5/16,13:02:00,9305.000000,9310.000000,9297.500000,9302.500000,1167
2016/5/16,13:03:00,9302.500000,9310.000000,9302.500000,9307.500000,185
2016/5/16,13:04:00,9305.000000,9310.000000,9305.000000,9307.500000,51
2016/5/16,13:05:00,9307.500000,9307.500000,9305.000000,9305.000000,242
2016/5/16,13:06:00,9307.500000,9307.500000,9307.500000,9307.500000,112
2016/5/16,13:07:00,9310.000000,9310.000000,9305.000000,9307.500000,194
2016/5/16,13:08:00,9307.500000,9307.500000,9305.000000,9305.000000,41
2016/5/16,13:09:00,9302.500000,9307.500000,9302.500000,9307.500000,84
2016/5/16,13:10:00,9307.500000,9307.500000,9307.500000,9307.500000,35
2016/5/16,13:11:00,9307.500000,9310.000000,9307.500000,9310.000000,117
2016/5/16,13:12:00,9310.000000,9310.000000,9307.500000,9307.500000,134
2016/5/16,13:13:00,9307.500000,9307.500000,9307.500000,9307.500000,7
2016/5/16,13:14:00,9307.500000,9312.500000,9305.000000,9312.500000,102
2016/5/16,13:15:00,9310.000000,9310.000000,9307.500000,9307.500000,172
2016/5/16,13:16:00,9307.500000,9307.500000,9305.000000,9307.500000,175
2016/5/16,13:17:00,9307.500000,9307.500000,9305.000000,9305.000000,65
2016/5/16,13:18:00,9307.500000,9307.500000,9305.000000,9305.000000,117
2016/5/16,13:19:00,9305.000000,9305.000000,9302.500000,9302.500000,96
2016/5/16,13:20:00,9302.500000,9302.500000,9300.000000,9300.000000,147
2016/5/16,13:21:00,9300.000000,9302.500000,9297.500000,9302.500000,228
2016/5/16,13:22:00,9302.500000,9305.000000,9302.500000,9302.500000,33
2016/5/16,13:23:00,9300.000000,9302.500000,9297.500000,9302.500000,80
2016/5/16,13:24:00,9300.000000,9302.500000,9295.000000,9297.500000,202
2016/5/16,13:25:00,9297.500000,9300.000000,9297.500000,9297.500000,33
2016/5/16,13:26:00,9297.500000,9300.000000,9287.500000,9292.500000,792
2016/5/16,13:27:00,9290.000000,9297.500000,9290.000000,9295.000000,304
2016/5/16,13:28:00,9295.000000,9302.500000,9295.000000,9302.500000,266
2016/5/16,13:29:00,9300.000000,9300.000000,9295.000000,9297.500000,349
2016/5/16,13:30:00,9297.500000,9300.000000,9297.500000,9297.500000,53
2016/5/16,13:31:00,9295.000000,9300.000000,9292.500000,9300.000000,211
2016/5/16,13:32:00,9300.000000,9300.000000,9297.500000,9300.000000,200
2016/5/16,13:33:00,9300.000000,9305.000000,9300.000000,9305.000000,73
2016/5/16,13:34:00,9305.000000,9305.000000,9302.500000,9302.500000,37
2016/5/16,13:35:00,9305.000000,9305.000000,9302.500000,9302.500000,50
2016/5/16,13:36:00,9300.000000,9302.500000,9300.000000,9300.000000,96
2016/5/16,13:37:00,9300.000000,9305.000000,9300.000000,9302.500000,50
2016/5/16,13:38:00,9305.000000,9305.000000,9302.500000,9302.500000,92
2016/5/16,13:39:00,9302.500000,9302.500000,9297.500000,9300.000000,199
2016/5/16,13:40:00,9302.500000,9302.500000,9300.000000,9302.500000,71
2016/5/16,13:41:00,9302.500000,9302.500000,9297.500000,9302.500000,80
2016/5/16,13:42:00,9305.000000,9305.000000,9305.000000,9305.000000,76
2016/5/16,13:43:00,9302.500000,9312.500000,9302.500000,9312.500000,409
2016/5/16,13:44:00,9312.500000,9312.500000,9310.000000,9310.000000,137
2016/5/16,13:45:00,9310.000000,9312.500000,9307.500000,9310.000000,156
2016/5/16,13:46:00,9307.500000,9310.000000,9305.000000,9307.500000,296
2016/5/16,13:47:00,9305.000000,9307.500000,9302.500000,9307.500000,50
2016/5/16,13:48:00,9307.500000,9307.500000,9305.000000,9307.500000,66
2016/5/16,13:49:00,9307.500000,9307.500000,9302.500000,9302.500000,161
2016/5/16,13:50:00,9302.500000,9305.000000,9300.000000,9300.000000,97
2016/5/16,13:51:00,9302.500000,9302.500000,9300.000000,9300.000000,56
2016/5/16,13:52:00,9300.000000,9305.000000,9300.000000,9302.500000,152
2016/5/16,13:53:00,9302.500000,9307.500000,9302.500000,9305.000000,183
2016/5/16,13:54:00,9307.500000,9310.000000,9305.000000,9310.000000,239
2016/5/16,13:55:00,9310.000000,9322.500000,9307.500000,9320.000000,571
2016/5/16,13:56:00,9320.000000,9325.000000,9320.000000,9322.500000,318
2016/5/16,13:57:00,9322.500000,9325.000000,9320.000000,9320.000000,297
2016/5/16,13:58:00,9320.000000,9320.000000,9312.500000,9315.000000,317
2016/5/16,13:59:00,9315.000000,9317.500000,9310.000000,9317.500000,142
2016/5/16,14:00:00,9315.000000,9320.000000,9312.500000,9317.500000,247
2016/5/16,14:01:00,9317.500000,9322.500000,9317.500000,9320.000000,698
2016/5/16,14:02:00,9320.000000,9320.000000,9315.000000,9317.500000,185
2016/5/16,14:03:00,9315.000000,9317.500000,9315.000000,9315.000000,152
2016/5/16,14:04:00,9317.500000,9317.500000,9310.000000,9310.000000,198
2016/5/16,14:05:00,9312.500000,9317.500000,9310.000000,9312.500000,230
2016/5/16,14:06:00,9315.000000,9317.500000,9312.500000,9317.500000,163
2016/5/16,14:07:00,9315.000000,9317.500000,9315.000000,9317.500000,147
2016/5/16,14:08:00,9315.000000,9315.000000,9307.500000,9307.500000,118
2016/5/16,14:09:00,9307.500000,9312.500000,9305.000000,9312.500000,113
2016/5/16,14:10:00,9315.000000,9315.000000,9307.500000,9307.500000,133
2016/5/16,14:11:00,9307.500000,9307.500000,9305.000000,9305.000000,235
2016/5/16,14:12:00,9307.500000,9315.000000,9307.500000,9315.000000,176
2016/5/16,14:13:00,9312.500000,9312.500000,9305.000000,9310.000000,219
2016/5/16,14:14:00,9307.500000,9312.500000,9307.500000,9310.000000,89
2016/5/16,14:15:00,9310.000000,9310.000000,9282.500000,9287.500000,2993
2016/5/16,14:16:00,9287.500000,9290.000000,9270.000000,9285.000000,3956
2016/5/16,14:17:00,9287.500000,9302.500000,9285.000000,9290.000000,1682
2016/5/16,14:18:00,9290.000000,9307.500000,9287.500000,9300.000000,1445
2016/5/16,14:19:00,9300.000000,9305.000000,9295.000000,9300.000000,470
2016/5/16,14:20:00,9300.000000,9300.000000,9297.500000,9297.500000,153
2016/5/16,14:21:00,9295.000000,9295.000000,9290.000000,9292.500000,366
2016/5/16,14:22:00,9292.500000,9295.000000,9280.000000,9290.000000,1174
2016/5/16,14:23:00,9287.500000,9297.500000,9282.500000,9297.500000,930
2016/5/16,14:24:00,9295.000000,9300.000000,9295.000000,9297.500000,479
2016/5/16,14:25:00,9297.500000,9302.500000,9295.000000,9302.500000,188
2016/5/16,14:26:00,9300.000000,9300.000000,9297.500000,9297.500000,119
2016/5/16,14:27:00,9297.500000,9305.000000,9297.500000,9305.000000,456
2016/5/16,14:28:00,9305.000000,9307.500000,9300.000000,9300.000000,252
2016/5/16,14:29:00,9300.000000,9310.000000,9300.000000,9305.000000,395
2016/5/16,14:30:00,9307.500000,9315.000000,9307.500000,9315.000000,310
2016/5/16,14:31:00,9317.500000,9317.500000,9312.500000,9317.500000,106
2016/5/16,14:32:00,9315.000000,9317.500000,9310.000000,9317.500000,309
2016/5/16,14:33:00,9315.000000,9320.000000,9315.000000,9320.000000,280
2016/5/16,14:34:00,9317.500000,9317.500000,9312.500000,9317.500000,239
2016/5/16,14:35:00,9315.000000,9317.500000,9315.000000,9317.500000,54
2016/5/16,14:36:00,9317.500000,9322.500000,9315.000000,9320.000000,323
2016/5/16,14:37:00,9322.500000,9330.000000,9320.000000,9327.500000,758
2016/5/16,14:38:00,9327.500000,9330.000000,9322.500000,9325.000000,231
2016/5/16,14:39:00,9325.000000,9325.000000,9320.000000,9322.500000,294
2016/5/16,14:40:00,9322.500000,9327.500000,9320.000000,9325.000000,370
2016/5/16,14:41:00,9325.000000,9327.500000,9317.500000,9317.500000,163
2016/5/16,14:42:00,9317.500000,9322.500000,9315.000000,9320.000000,361
2016/5/16,14:43:00,9320.000000,9320.000000,9312.500000,9312.500000,454
2016/5/16,14:44:00,9312.500000,9317.500000,9312.500000,9317.500000,167
2016/5/16,14:45:00,9317.500000,9320.000000,9315.000000,9320.000000,477
2016/5/16,14:46:00,9320.000000,9322.500000,9312.500000,9315.000000,146
2016/5/16,14:47:00,9315.000000,9317.500000,9310.000000,9312.500000,349
2016/5/16,14:48:00,9315.000000,9320.000000,9315.000000,9320.000000,290
2016/5/16,14:49:00,9317.500000,9322.500000,9317.500000,9320.000000,463
2016/5/16,14:50:00,9320.000000,9322.500000,9312.500000,9317.500000,499
2016/5/16,14:51:00,9315.000000,9322.500000,9315.000000,9317.500000,267
2016/5/16,14:52:00,9315.000000,9320.000000,9312.500000,9315.000000,229
2016/5/16,14:53:00,9315.000000,9317.500000,9312.500000,9317.500000,194
2016/5/16,14:54:00,9315.000000,9322.500000,9315.000000,9315.000000,445
2016/5/16,14:55:00,9315.000000,9320.000000,9312.500000,9315.000000,201
2016/5/16,14:56:00,9317.500000,9320.000000,9312.500000,9315.000000,329
2016/5/16,14:57:00,9315.000000,9320.000000,9312.500000,9315.000000,333
2016/5/16,14:58:00,9315.000000,9322.500000,9315.000000,9320.000000,299
2016/5/16,14:59:00,9317.500000,9322.500000,9315.000000,9320.000000,423
2016/5/16,15:00:00,9320.000000,9322.500000,9315.000000,9315.000000,683
2016/5/16,15:01:00,9315.000000,9315.000000,9312.500000,9315.000000,306
2016/5/16,15:02:00,9315.000000,9317.500000,9312.500000,9315.000000,216
2016/5/16,15:03:00,9315.000000,9315.000000,9315.000000,9315.000000,81
2016/5/16,15:04:00,9315.000000,9315.000000,9312.500000,9312.500000,110
2016/5/16,15:05:00,9315.000000,9315.000000,9312.500000,9312.500000,9
2016/5/16,15:06:00,9315.000000,9320.000000,9315.000000,9320.000000,349
2016/5/16,15:07:00,9320.000000,9322.500000,9317.500000,9317.500000,72
2016/5/16,15:08:00,9317.500000,9322.500000,9317.500000,9320.000000,75
2016/5/16,15:09:00,9322.500000,9322.500000,9320.000000,9322.500000,205
2016/5/16,15:10:00,9322.500000,9322.500000,9320.000000,9320.000000,39
2016/5/16,15:11:00,9322.500000,9322.500000,9320.000000,9322.500000,60
2016/5/16,15:12:00,9322.500000,9325.000000,9322.500000,9322.500000,69
2016/5/16,15:13:00,9325.000000,9325.000000,9325.000000,9325.000000,305
2016/5/16,15:14:00,9325.000000,9327.500000,9325.000000,9327.500000,97
2016/5/16,15:15:00,9327.500000,9327.500000,9325.000000,9327.500000,460
2016/5/16,15:16:00,9325.000000,9327.500000,9325.000000,9325.000000,34
2016/5/16,15:17:00,9327.500000,9327.500000,9325.000000,9327.500000,93
2016/5/16,15:18:00,9327.500000,9327.500000,9325.000000,9325.000000,6
2016/5/16,15:19:00,9327.500000,9327.500000,9320.000000,9320.000000,316
2016/5/16,15:20:00,9320.000000,9322.500000,9315.000000,9317.500000,152
2016/5/16,15:21:00,9317.500000,9320.000000,9317.500000,9320.000000,45
2016/5/16,15:22:00,9320.000000,9320.000000,9312.500000,9312.500000,507
2016/5/16,15:23:00,9312.500000,9312.500000,9310.000000,9310.000000,250
2016/5/16,15:24:00,9310.000000,9312.500000,9310.000000,9312.500000,9
2016/5/16,15:25:00,9312.500000,9315.000000,9310.000000,9310.000000,105
2016/5/16,15:26:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2016/5/16,15:27:00,9310.000000,9312.500000,9310.000000,9312.500000,17
2016/5/16,15:28:00,9312.500000,9312.500000,9310.000000,9310.000000,186
2016/5/16,15:29:00,9310.000000,9310.000000,9302.500000,9305.000000,532
2016/5/16,15:30:00,9305.000000,9305.000000,9302.500000,9302.500000,178
2016/5/16,16:40:00,9305.000000,9307.500000,9305.000000,9307.500000,8
2016/5/16,16:41:00,9307.500000,9310.000000,9307.500000,9310.000000,19
2016/5/16,16:42:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/16,16:43:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,16:44:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,16:45:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/16,16:48:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/16,16:49:00,9312.500000,9315.000000,9312.500000,9315.000000,71
2016/5/16,16:50:00,9315.000000,9320.000000,9315.000000,9320.000000,45
2016/5/16,16:51:00,9317.500000,9322.500000,9317.500000,9320.000000,47
2016/5/16,16:53:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2016/5/16,16:59:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/16,17:00:00,9322.500000,9325.000000,9322.500000,9325.000000,14
2016/5/16,17:01:00,9325.000000,9327.500000,9322.500000,9322.500000,28
2016/5/16,17:03:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/16,17:04:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/16,17:06:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/16,17:07:00,9317.500000,9317.500000,9317.500000,9317.500000,12
2016/5/16,17:10:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/16,17:11:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/16,17:14:00,9317.500000,9317.500000,9317.500000,9317.500000,26
2016/5/16,17:15:00,9320.000000,9320.000000,9317.500000,9317.500000,14
2016/5/16,17:17:00,9317.500000,9317.500000,9317.500000,9317.500000,10
2016/5/16,17:21:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/16,17:25:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/16,17:27:00,9317.500000,9320.000000,9317.500000,9320.000000,11
2016/5/16,17:28:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/16,17:30:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/16,17:32:00,9322.500000,9325.000000,9320.000000,9325.000000,42
2016/5/16,17:33:00,9325.000000,9325.000000,9322.500000,9322.500000,7
2016/5/16,17:34:00,9322.500000,9325.000000,9320.000000,9320.000000,13
2016/5/16,17:36:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/16,17:37:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/16,17:39:00,9317.500000,9317.500000,9315.000000,9315.000000,6
2016/5/16,17:40:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/16,17:42:00,9315.000000,9315.000000,9315.000000,9315.000000,38
2016/5/16,17:43:00,9315.000000,9315.000000,9312.500000,9312.500000,30
2016/5/16,17:45:00,9312.500000,9312.500000,9312.500000,9312.500000,2
2016/5/16,17:46:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/16,17:48:00,9310.000000,9310.000000,9307.500000,9307.500000,48
2016/5/16,17:50:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,17:51:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/16,17:52:00,9305.000000,9305.000000,9305.000000,9305.000000,25
2016/5/16,17:55:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/16,17:56:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/16,18:00:00,9307.500000,9307.500000,9307.500000,9307.500000,24
2016/5/16,18:01:00,9310.000000,9310.000000,9310.000000,9310.000000,15
2016/5/16,18:02:00,9310.000000,9310.000000,9310.000000,9310.000000,9
2016/5/16,18:03:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/16,18:04:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/5/16,18:05:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/5/16,18:10:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/16,18:11:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/16,18:24:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/16,18:25:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,18:28:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/5/16,18:29:00,9310.000000,9310.000000,9307.500000,9307.500000,38
2016/5/16,18:30:00,9310.000000,9312.500000,9310.000000,9312.500000,89
2016/5/16,18:31:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2016/5/16,18:33:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/16,18:34:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/16,18:35:00,9307.500000,9307.500000,9307.500000,9307.500000,9
2016/5/16,18:36:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/16,18:38:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,18:39:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/5/16,18:40:00,9307.500000,9310.000000,9307.500000,9310.000000,2
2016/5/16,18:42:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/5/16,18:43:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,18:46:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,18:47:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/16,18:49:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/5/16,18:50:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/5/16,18:52:00,9305.000000,9305.000000,9302.500000,9302.500000,24
2016/5/16,19:03:00,9305.000000,9305.000000,9302.500000,9305.000000,5
2016/5/16,19:04:00,9305.000000,9305.000000,9302.500000,9302.500000,6
2016/5/16,19:05:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/16,19:06:00,9305.000000,9305.000000,9305.000000,9305.000000,17
2016/5/16,19:07:00,9305.000000,9305.000000,9305.000000,9305.000000,17
2016/5/16,19:15:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/16,19:17:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/5/16,19:18:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,19:21:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,19:22:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,19:24:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,19:25:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/5/16,19:26:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/5/16,19:27:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,19:30:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/16,19:31:00,9305.000000,9307.500000,9302.500000,9302.500000,13
2016/5/16,19:34:00,9307.500000,9307.500000,9307.500000,9307.500000,8
2016/5/16,19:35:00,9307.500000,9307.500000,9305.000000,9307.500000,25
2016/5/16,19:36:00,9310.000000,9312.500000,9310.000000,9312.500000,19
2016/5/16,19:37:00,9312.500000,9315.000000,9312.500000,9315.000000,26
2016/5/16,19:38:00,9315.000000,9315.000000,9315.000000,9315.000000,41
2016/5/16,19:39:00,9317.500000,9320.000000,9317.500000,9320.000000,32
2016/5/16,19:40:00,9320.000000,9320.000000,9317.500000,9320.000000,41
2016/5/16,19:42:00,9317.500000,9320.000000,9317.500000,9320.000000,66
2016/5/16,19:43:00,9317.500000,9317.500000,9317.500000,9317.500000,14
2016/5/16,19:44:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/16,19:45:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2016/5/16,19:46:00,9312.500000,9312.500000,9312.500000,9312.500000,17
2016/5/16,19:48:00,9312.500000,9312.500000,9312.500000,9312.500000,8
2016/5/16,19:49:00,9312.500000,9312.500000,9310.000000,9310.000000,26
2016/5/16,19:51:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2016/5/16,19:52:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/16,19:54:00,9310.000000,9310.000000,9310.000000,9310.000000,15
2016/5/16,19:55:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2016/5/16,19:56:00,9310.000000,9310.000000,9307.500000,9307.500000,24
2016/5/16,19:57:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,19:58:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:03:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/16,20:06:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/5/16,20:07:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:08:00,9307.500000,9307.500000,9307.500000,9307.500000,9
2016/5/16,20:09:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/16,20:11:00,9307.500000,9307.500000,9305.000000,9305.000000,26
2016/5/16,20:12:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,20:16:00,9305.000000,9307.500000,9305.000000,9307.500000,16
2016/5/16,20:20:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,20:21:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,20:24:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:25:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:30:00,9307.500000,9307.500000,9305.000000,9305.000000,32
2016/5/16,20:31:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/5/16,20:35:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/16,20:37:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,20:38:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:39:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/16,20:41:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/16,20:44:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/16,20:45:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/16,20:46:00,9302.500000,9302.500000,9300.000000,9300.000000,37
2016/5/16,20:47:00,9300.000000,9300.000000,9297.500000,9297.500000,13
2016/5/16,20:48:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/16,20:49:00,9297.500000,9300.000000,9297.500000,9297.500000,8
2016/5/16,20:53:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/16,20:54:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/16,20:57:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/16,21:00:00,9302.500000,9302.500000,9302.500000,9302.500000,14
2016/5/16,21:02:00,9302.500000,9302.500000,9302.500000,9302.500000,7
2016/5/16,21:06:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/16,21:11:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/16,21:15:00,9300.000000,9300.000000,9300.000000,9300.000000,26
2016/5/16,21:17:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/16,21:26:00,9300.000000,9302.500000,9300.000000,9302.500000,2
2016/5/16,21:27:00,9300.000000,9302.500000,9300.000000,9302.500000,26
2016/5/16,21:28:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/5/16,21:29:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/5/16,21:30:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/16,21:31:00,9302.500000,9302.500000,9302.500000,9302.500000,11
2016/5/16,21:32:00,9300.000000,9300.000000,9300.000000,9300.000000,6
2016/5/16,21:33:00,9305.000000,9310.000000,9305.000000,9307.500000,39
2016/5/16,21:34:00,9305.000000,9312.500000,9305.000000,9312.500000,77
2016/5/16,21:35:00,9312.500000,9312.500000,9310.000000,9310.000000,58
2016/5/16,21:36:00,9315.000000,9320.000000,9310.000000,9320.000000,89
2016/5/16,21:37:00,9320.000000,9320.000000,9317.500000,9317.500000,66
2016/5/16,21:38:00,9317.500000,9322.500000,9317.500000,9320.000000,108
2016/5/16,21:39:00,9320.000000,9320.000000,9317.500000,9317.500000,43
2016/5/16,21:40:00,9317.500000,9317.500000,9312.500000,9312.500000,104
2016/5/16,21:41:00,9315.000000,9317.500000,9315.000000,9315.000000,53
2016/5/16,21:42:00,9315.000000,9315.000000,9315.000000,9315.000000,42
2016/5/16,21:43:00,9315.000000,9315.000000,9312.500000,9315.000000,72
2016/5/16,21:44:00,9312.500000,9315.000000,9312.500000,9315.000000,31
2016/5/16,21:45:00,9315.000000,9317.500000,9312.500000,9315.000000,44
2016/5/16,21:46:00,9315.000000,9320.000000,9312.500000,9320.000000,64
2016/5/16,21:47:00,9317.500000,9322.500000,9317.500000,9317.500000,100
2016/5/16,21:48:00,9317.500000,9317.500000,9315.000000,9317.500000,43
2016/5/16,21:49:00,9317.500000,9322.500000,9312.500000,9317.500000,100
2016/5/16,21:50:00,9315.000000,9317.500000,9315.000000,9317.500000,11
2016/5/16,21:51:00,9315.000000,9322.500000,9315.000000,9317.500000,269
2016/5/16,21:52:00,9317.500000,9317.500000,9312.500000,9312.500000,23
2016/5/16,21:53:00,9315.000000,9315.000000,9312.500000,9312.500000,8
2016/5/16,21:54:00,9315.000000,9315.000000,9312.500000,9312.500000,11
2016/5/16,21:55:00,9312.500000,9312.500000,9310.000000,9310.000000,12
2016/5/16,21:56:00,9307.500000,9307.500000,9307.500000,9307.500000,61
2016/5/16,21:57:00,9305.000000,9310.000000,9305.000000,9307.500000,16
2016/5/16,21:58:00,9307.500000,9310.000000,9307.500000,9307.500000,16
2016/5/16,21:59:00,9307.500000,9310.000000,9307.500000,9307.500000,12
2016/5/16,22:00:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/5/16,22:01:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/5/16,22:02:00,9307.500000,9312.500000,9307.500000,9312.500000,46
2016/5/16,22:03:00,9312.500000,9315.000000,9307.500000,9307.500000,69
2016/5/16,22:04:00,9307.500000,9310.000000,9307.500000,9310.000000,16
2016/5/16,22:05:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/16,22:06:00,9310.000000,9312.500000,9310.000000,9312.500000,22
2016/5/16,22:07:00,9315.000000,9315.000000,9312.500000,9315.000000,5
2016/5/16,22:08:00,9312.500000,9315.000000,9312.500000,9312.500000,88
2016/5/16,22:09:00,9312.500000,9312.500000,9312.500000,9312.500000,45
2016/5/16,22:10:00,9317.500000,9317.500000,9312.500000,9312.500000,25
2016/5/16,22:11:00,9315.000000,9320.000000,9315.000000,9315.000000,47
2016/5/16,22:12:00,9315.000000,9320.000000,9315.000000,9317.500000,81
2016/5/16,22:13:00,9317.500000,9320.000000,9312.500000,9315.000000,85
2016/5/16,22:14:00,9315.000000,9317.500000,9312.500000,9315.000000,62
2016/5/16,22:15:00,9315.000000,9320.000000,9315.000000,9320.000000,145
2016/5/16,22:16:00,9317.500000,9317.500000,9310.000000,9312.500000,108
2016/5/16,22:17:00,9315.000000,9315.000000,9312.500000,9312.500000,64
2016/5/16,22:18:00,9312.500000,9312.500000,9310.000000,9310.000000,65
2016/5/16,22:19:00,9310.000000,9310.000000,9310.000000,9310.000000,62
2016/5/16,22:20:00,9310.000000,9310.000000,9307.500000,9310.000000,24
2016/5/16,22:21:00,9310.000000,9310.000000,9307.500000,9307.500000,40
2016/5/16,22:22:00,9307.500000,9310.000000,9307.500000,9310.000000,11
2016/5/16,22:23:00,9307.500000,9312.500000,9307.500000,9312.500000,19
2016/5/16,22:24:00,9307.500000,9307.500000,9305.000000,9307.500000,50
2016/5/16,22:25:00,9310.000000,9312.500000,9310.000000,9312.500000,13
2016/5/16,22:26:00,9310.000000,9315.000000,9310.000000,9312.500000,22
2016/5/16,22:27:00,9312.500000,9317.500000,9312.500000,9317.500000,37
2016/5/16,22:28:00,9315.000000,9315.000000,9312.500000,9312.500000,46
2016/5/16,22:29:00,9310.000000,9312.500000,9310.000000,9310.000000,24
2016/5/16,22:32:00,9310.000000,9310.000000,9310.000000,9310.000000,19
2016/5/16,22:33:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/5/16,22:34:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/16,22:35:00,9307.500000,9310.000000,9307.500000,9310.000000,13
2016/5/16,22:36:00,9310.000000,9310.000000,9310.000000,9310.000000,13
2016/5/16,22:37:00,9315.000000,9315.000000,9312.500000,9312.500000,30
2016/5/16,22:38:00,9312.500000,9312.500000,9312.500000,9312.500000,6
2016/5/16,22:39:00,9312.500000,9315.000000,9310.000000,9310.000000,41
2016/5/16,22:40:00,9310.000000,9310.000000,9307.500000,9307.500000,7
2016/5/16,22:41:00,9310.000000,9310.000000,9307.500000,9310.000000,15
2016/5/16,22:42:00,9307.500000,9307.500000,9307.500000,9307.500000,9
2016/5/16,22:43:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/16,22:44:00,9307.500000,9307.500000,9307.500000,9307.500000,16
2016/5/16,22:45:00,9305.000000,9305.000000,9302.500000,9302.500000,36
2016/5/16,22:46:00,9307.500000,9307.500000,9302.500000,9302.500000,5
2016/5/16,22:47:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/16,22:48:00,9307.500000,9310.000000,9307.500000,9307.500000,8
2016/5/16,22:50:00,9307.500000,9310.000000,9307.500000,9310.000000,4
2016/5/16,22:51:00,9310.000000,9312.500000,9310.000000,9310.000000,43
2016/5/16,22:52:00,9312.500000,9312.500000,9307.500000,9307.500000,51
2016/5/16,22:53:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/16,22:54:00,9310.000000,9315.000000,9310.000000,9315.000000,23
2016/5/16,22:55:00,9312.500000,9312.500000,9312.500000,9312.500000,25
2016/5/16,22:56:00,9312.500000,9312.500000,9310.000000,9310.000000,11
2016/5/16,22:57:00,9310.000000,9310.000000,9310.000000,9310.000000,54
2016/5/16,22:58:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/16,22:59:00,9307.500000,9310.000000,9307.500000,9307.500000,53
2016/5/16,23:00:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/16,23:01:00,9310.000000,9315.000000,9310.000000,9315.000000,30
2016/5/16,23:02:00,9317.500000,9317.500000,9312.500000,9315.000000,71
2016/5/16,23:03:00,9312.500000,9312.500000,9312.500000,9312.500000,55
2016/5/16,23:04:00,9312.500000,9312.500000,9310.000000,9310.000000,17
2016/5/16,23:05:00,9315.000000,9315.000000,9312.500000,9315.000000,72
2016/5/16,23:06:00,9317.500000,9320.000000,9317.500000,9317.500000,15
2016/5/16,23:07:00,9315.000000,9315.000000,9315.000000,9315.000000,49
2016/5/16,23:08:00,9317.500000,9317.500000,9312.500000,9312.500000,54
2016/5/16,23:09:00,9312.500000,9312.500000,9312.500000,9312.500000,9
2016/5/16,23:10:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/5/16,23:11:00,9312.500000,9312.500000,9312.500000,9312.500000,5
2016/5/16,23:12:00,9312.500000,9312.500000,9310.000000,9310.000000,75
2016/5/16,23:13:00,9310.000000,9310.000000,9307.500000,9307.500000,24
2016/5/16,23:14:00,9310.000000,9310.000000,9307.500000,9307.500000,42
2016/5/16,23:15:00,9307.500000,9310.000000,9307.500000,9310.000000,42
2016/5/16,23:16:00,9310.000000,9310.000000,9310.000000,9310.000000,4
2016/5/16,23:17:00,9310.000000,9310.000000,9310.000000,9310.000000,5
2016/5/16,23:18:00,9312.500000,9315.000000,9312.500000,9315.000000,16
2016/5/16,23:19:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2016/5/16,23:20:00,9310.000000,9315.000000,9310.000000,9310.000000,5
2016/5/16,23:21:00,9315.000000,9315.000000,9312.500000,9312.500000,16
2016/5/16,23:22:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/16,23:23:00,9312.500000,9315.000000,9312.500000,9315.000000,6
2016/5/16,23:24:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2016/5/16,23:25:00,9312.500000,9315.000000,9312.500000,9312.500000,16
2016/5/16,23:26:00,9312.500000,9315.000000,9312.500000,9315.000000,10
2016/5/16,23:27:00,9317.500000,9317.500000,9317.500000,9317.500000,5
2016/5/16,23:28:00,9317.500000,9317.500000,9317.500000,9317.500000,11
2016/5/16,23:29:00,9320.000000,9320.000000,9320.000000,9320.000000,7
2016/5/16,23:30:00,9320.000000,9322.500000,9317.500000,9317.500000,11
2016/5/16,23:31:00,9322.500000,9322.500000,9317.500000,9317.500000,36
2016/5/16,23:32:00,9315.000000,9317.500000,9315.000000,9317.500000,27
2016/5/16,23:33:00,9315.000000,9317.500000,9315.000000,9317.500000,6
2016/5/16,23:35:00,9320.000000,9322.500000,9320.000000,9322.500000,18
2016/5/16,23:36:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/16,23:37:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/16,23:38:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/16,23:39:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/16,23:40:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/16,23:41:00,9322.500000,9322.500000,9320.000000,9322.500000,14
2016/5/16,23:42:00,9325.000000,9325.000000,9322.500000,9322.500000,59
2016/5/16,23:43:00,9322.500000,9322.500000,9322.500000,9322.500000,40
2016/5/16,23:44:00,9322.500000,9322.500000,9322.500000,9322.500000,24
2016/5/16,23:45:00,9322.500000,9325.000000,9322.500000,9325.000000,44
2016/5/16,23:46:00,9322.500000,9325.000000,9322.500000,9322.500000,116
2016/5/16,23:47:00,9322.500000,9325.000000,9322.500000,9322.500000,63
2016/5/16,23:48:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/5/16,23:49:00,9322.500000,9322.500000,9322.500000,9322.500000,45
2016/5/16,23:50:00,9322.500000,9322.500000,9322.500000,9322.500000,25
2016/5/16,23:51:00,9322.500000,9332.500000,9322.500000,9332.500000,153
2016/5/16,23:52:00,9327.500000,9327.500000,9325.000000,9325.000000,29
2016/5/16,23:53:00,9322.500000,9322.500000,9322.500000,9322.500000,34
2016/5/16,23:54:00,9322.500000,9325.000000,9322.500000,9325.000000,19
2016/5/16,23:55:00,9322.500000,9322.500000,9322.500000,9322.500000,32
2016/5/16,23:56:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/16,23:57:00,9322.500000,9325.000000,9322.500000,9325.000000,16
2016/5/16,23:58:00,9322.500000,9322.500000,9322.500000,9322.500000,53
2016/5/16,23:59:00,9322.500000,9322.500000,9322.500000,9322.500000,78
2016/5/17,00:00:00,9325.000000,9325.000000,9322.500000,9325.000000,76
2016/5/17,00:01:00,9322.500000,9325.000000,9322.500000,9322.500000,102
2016/5/17,00:02:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,00:03:00,9322.500000,9322.500000,9320.000000,9320.000000,29
2016/5/17,00:04:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:05:00,9322.500000,9322.500000,9320.000000,9320.000000,16
2016/5/17,00:06:00,9322.500000,9325.000000,9322.500000,9325.000000,18
2016/5/17,00:07:00,9322.500000,9322.500000,9322.500000,9322.500000,24
2016/5/17,00:08:00,9322.500000,9322.500000,9322.500000,9322.500000,13
2016/5/17,00:09:00,9322.500000,9325.000000,9322.500000,9325.000000,16
2016/5/17,00:10:00,9322.500000,9325.000000,9322.500000,9325.000000,29
2016/5/17,00:11:00,9322.500000,9322.500000,9322.500000,9322.500000,15
2016/5/17,00:12:00,9322.500000,9325.000000,9322.500000,9325.000000,12
2016/5/17,00:13:00,9322.500000,9322.500000,9322.500000,9322.500000,11
2016/5/17,00:14:00,9322.500000,9322.500000,9322.500000,9322.500000,22
2016/5/17,00:15:00,9325.000000,9325.000000,9322.500000,9322.500000,19
2016/5/17,00:16:00,9322.500000,9325.000000,9322.500000,9325.000000,14
2016/5/17,00:17:00,9325.000000,9325.000000,9322.500000,9322.500000,23
2016/5/17,00:18:00,9322.500000,9325.000000,9322.500000,9325.000000,17
2016/5/17,00:19:00,9322.500000,9322.500000,9322.500000,9322.500000,24
2016/5/17,00:20:00,9322.500000,9322.500000,9322.500000,9322.500000,11
2016/5/17,00:21:00,9322.500000,9322.500000,9322.500000,9322.500000,17
2016/5/17,00:22:00,9325.000000,9325.000000,9322.500000,9322.500000,37
2016/5/17,00:23:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/17,00:24:00,9322.500000,9322.500000,9322.500000,9322.500000,8
2016/5/17,00:25:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/17,00:26:00,9322.500000,9322.500000,9320.000000,9322.500000,24
2016/5/17,00:27:00,9327.500000,9327.500000,9322.500000,9322.500000,11
2016/5/17,00:29:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:30:00,9322.500000,9322.500000,9317.500000,9317.500000,27
2016/5/17,00:31:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/17,00:32:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:33:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:34:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:35:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,00:36:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/17,00:37:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:38:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:39:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:40:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:41:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,00:42:00,9322.500000,9322.500000,9322.500000,9322.500000,8
2016/5/17,00:43:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,00:45:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,00:46:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:47:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/17,00:48:00,9322.500000,9322.500000,9322.500000,9322.500000,8
2016/5/17,00:49:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,00:50:00,9322.500000,9325.000000,9322.500000,9325.000000,9
2016/5/17,00:51:00,9325.000000,9325.000000,9322.500000,9322.500000,17
2016/5/17,00:52:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,00:54:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,00:55:00,9322.500000,9322.500000,9322.500000,9322.500000,17
2016/5/17,00:56:00,9325.000000,9327.500000,9322.500000,9322.500000,28
2016/5/17,00:57:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,00:59:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,01:00:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,01:01:00,9322.500000,9327.500000,9320.000000,9327.500000,34
2016/5/17,01:02:00,9325.000000,9325.000000,9322.500000,9322.500000,23
2016/5/17,01:04:00,9322.500000,9325.000000,9320.000000,9325.000000,24
2016/5/17,01:05:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,01:06:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/17,01:07:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/17,01:08:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/17,01:09:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,01:10:00,9322.500000,9322.500000,9322.500000,9322.500000,16
2016/5/17,01:11:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,01:12:00,9325.000000,9327.500000,9322.500000,9322.500000,19
2016/5/17,01:13:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/17,01:14:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/17,01:15:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/17,01:16:00,9322.500000,9325.000000,9322.500000,9325.000000,17
2016/5/17,01:17:00,9325.000000,9325.000000,9322.500000,9322.500000,14
2016/5/17,01:18:00,9322.500000,9322.500000,9322.500000,9322.500000,16
2016/5/17,01:19:00,9322.500000,9322.500000,9322.500000,9322.500000,26
2016/5/17,01:20:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,01:21:00,9322.500000,9325.000000,9322.500000,9325.000000,11
2016/5/17,01:22:00,9325.000000,9325.000000,9325.000000,9325.000000,7
2016/5/17,01:23:00,9322.500000,9322.500000,9322.500000,9322.500000,8
2016/5/17,01:24:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/17,01:25:00,9322.500000,9322.500000,9322.500000,9322.500000,12
2016/5/17,01:26:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,01:27:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/17,01:28:00,9322.500000,9322.500000,9322.500000,9322.500000,14
2016/5/17,01:29:00,9322.500000,9322.500000,9322.500000,9322.500000,7
2016/5/17,01:30:00,9322.500000,9322.500000,9320.000000,9322.500000,24
2016/5/17,01:31:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/5/17,01:32:00,9322.500000,9327.500000,9322.500000,9327.500000,7
2016/5/17,01:33:00,9322.500000,9322.500000,9322.500000,9322.500000,10
2016/5/17,01:34:00,9322.500000,9322.500000,9322.500000,9322.500000,10
2016/5/17,01:35:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,01:36:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/17,01:37:00,9322.500000,9322.500000,9320.000000,9320.000000,11
2016/5/17,01:38:00,9322.500000,9322.500000,9322.500000,9322.500000,15
2016/5/17,01:39:00,9325.000000,9327.500000,9325.000000,9325.000000,12
2016/5/17,01:40:00,9325.000000,9325.000000,9322.500000,9322.500000,30
2016/5/17,01:41:00,9322.500000,9327.500000,9322.500000,9327.500000,30
2016/5/17,01:42:00,9327.500000,9330.000000,9322.500000,9322.500000,51
2016/5/17,01:44:00,9322.500000,9325.000000,9322.500000,9325.000000,8
2016/5/17,01:45:00,9325.000000,9330.000000,9325.000000,9330.000000,32
2016/5/17,01:46:00,9330.000000,9330.000000,9322.500000,9322.500000,48
2016/5/17,01:47:00,9322.500000,9322.500000,9322.500000,9322.500000,12
2016/5/17,01:48:00,9322.500000,9327.500000,9322.500000,9327.500000,17
2016/5/17,01:49:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/17,01:50:00,9330.000000,9332.500000,9330.000000,9332.500000,14
2016/5/17,01:51:00,9332.500000,9332.500000,9330.000000,9330.000000,17
2016/5/17,01:52:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/5/17,01:53:00,9332.500000,9335.000000,9332.500000,9335.000000,16
2016/5/17,01:54:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/17,01:55:00,9335.000000,9335.000000,9335.000000,9335.000000,13
2016/5/17,01:56:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2016/5/17,01:57:00,9330.000000,9330.000000,9330.000000,9330.000000,17
2016/5/17,01:58:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/5/17,01:59:00,9330.000000,9332.500000,9330.000000,9332.500000,17
2016/5/17,02:00:00,9335.000000,9335.000000,9330.000000,9335.000000,31
2016/5/17,09:01:00,9327.500000,9332.500000,9327.500000,9330.000000,220
2016/5/17,09:02:00,9327.500000,9327.500000,9322.500000,9322.500000,69
2016/5/17,09:03:00,9325.000000,9325.000000,9322.500000,9322.500000,58
2016/5/17,09:04:00,9322.500000,9330.000000,9322.500000,9330.000000,69
2016/5/17,09:05:00,9327.500000,9327.500000,9325.000000,9325.000000,19
2016/5/17,09:06:00,9325.000000,9330.000000,9325.000000,9330.000000,52
2016/5/17,09:07:00,9327.500000,9330.000000,9327.500000,9330.000000,17
2016/5/17,09:08:00,9330.000000,9330.000000,9327.500000,9330.000000,33
2016/5/17,09:09:00,9330.000000,9330.000000,9327.500000,9330.000000,59
2016/5/17,09:10:00,9327.500000,9330.000000,9327.500000,9327.500000,8
2016/5/17,09:11:00,9327.500000,9330.000000,9327.500000,9330.000000,22
2016/5/17,09:12:00,9330.000000,9332.500000,9330.000000,9330.000000,114
2016/5/17,09:13:00,9330.000000,9332.500000,9327.500000,9330.000000,72
2016/5/17,09:14:00,9330.000000,9330.000000,9327.500000,9330.000000,42
2016/5/17,09:15:00,9327.500000,9330.000000,9327.500000,9330.000000,58
2016/5/17,09:16:00,9330.000000,9330.000000,9317.500000,9325.000000,470
2016/5/17,09:17:00,9325.000000,9330.000000,9322.500000,9325.000000,180
2016/5/17,09:18:00,9322.500000,9330.000000,9322.500000,9327.500000,53
2016/5/17,09:19:00,9327.500000,9327.500000,9325.000000,9327.500000,66
2016/5/17,09:20:00,9327.500000,9332.500000,9327.500000,9330.000000,281
2016/5/17,09:21:00,9330.000000,9330.000000,9327.500000,9327.500000,7
2016/5/17,09:22:00,9327.500000,9335.000000,9327.500000,9330.000000,377
2016/5/17,09:23:00,9330.000000,9330.000000,9330.000000,9330.000000,53
2016/5/17,09:24:00,9330.000000,9330.000000,9327.500000,9327.500000,254
2016/5/17,09:25:00,9327.500000,9335.000000,9325.000000,9335.000000,283
2016/5/17,09:26:00,9335.000000,9337.500000,9332.500000,9332.500000,187
2016/5/17,09:27:00,9332.500000,9337.500000,9332.500000,9335.000000,84
2016/5/17,09:28:00,9337.500000,9337.500000,9332.500000,9335.000000,99
2016/5/17,09:29:00,9335.000000,9337.500000,9332.500000,9335.000000,121
2016/5/17,09:30:00,9335.000000,9337.500000,9327.500000,9337.500000,424
2016/5/17,09:31:00,9337.500000,9342.500000,9327.500000,9330.000000,978
2016/5/17,09:32:00,9327.500000,9330.000000,9317.500000,9322.500000,971
2016/5/17,09:33:00,9322.500000,9325.000000,9312.500000,9315.000000,958
2016/5/17,09:34:00,9317.500000,9330.000000,9317.500000,9327.500000,480
2016/5/17,09:35:00,9327.500000,9327.500000,9312.500000,9317.500000,1633
2016/5/17,09:36:00,9317.500000,9325.000000,9310.000000,9315.000000,933
2016/5/17,09:37:00,9320.000000,9325.000000,9317.500000,9322.500000,263
2016/5/17,09:38:00,9325.000000,9325.000000,9315.000000,9322.500000,700
2016/5/17,09:39:00,9322.500000,9322.500000,9317.500000,9320.000000,356
2016/5/17,09:40:00,9320.000000,9320.000000,9315.000000,9315.000000,268
2016/5/17,09:41:00,9317.500000,9317.500000,9312.500000,9315.000000,124
2016/5/17,09:42:00,9315.000000,9315.000000,9310.000000,9312.500000,238
2016/5/17,09:43:00,9312.500000,9315.000000,9310.000000,9312.500000,290
2016/5/17,09:44:00,9312.500000,9315.000000,9310.000000,9312.500000,180
2016/5/17,09:45:00,9310.000000,9312.500000,9307.500000,9310.000000,472
2016/5/17,09:46:00,9310.000000,9312.500000,9302.500000,9310.000000,584
2016/5/17,09:47:00,9310.000000,9310.000000,9307.500000,9310.000000,181
2016/5/17,09:48:00,9312.500000,9312.500000,9307.500000,9312.500000,193
2016/5/17,09:49:00,9310.000000,9312.500000,9307.500000,9310.000000,266
2016/5/17,09:50:00,9310.000000,9312.500000,9307.500000,9312.500000,337
2016/5/17,09:51:00,9312.500000,9315.000000,9312.500000,9315.000000,260
2016/5/17,09:52:00,9317.500000,9320.000000,9315.000000,9320.000000,384
2016/5/17,09:53:00,9317.500000,9327.500000,9317.500000,9322.500000,351
2016/5/17,09:54:00,9325.000000,9327.500000,9320.000000,9320.000000,344
2016/5/17,09:55:00,9320.000000,9320.000000,9315.000000,9317.500000,374
2016/5/17,09:56:00,9315.000000,9315.000000,9307.500000,9310.000000,365
2016/5/17,09:57:00,9310.000000,9312.500000,9310.000000,9312.500000,172
2016/5/17,09:58:00,9312.500000,9312.500000,9310.000000,9310.000000,157
2016/5/17,09:59:00,9310.000000,9310.000000,9305.000000,9307.500000,383
2016/5/17,10:00:00,9305.000000,9305.000000,9297.500000,9297.500000,755
2016/5/17,10:01:00,9297.500000,9297.500000,9287.500000,9292.500000,1402
2016/5/17,10:02:00,9292.500000,9295.000000,9292.500000,9295.000000,302
2016/5/17,10:03:00,9295.000000,9300.000000,9292.500000,9300.000000,366
2016/5/17,10:04:00,9300.000000,9302.500000,9297.500000,9300.000000,327
2016/5/17,10:05:00,9300.000000,9300.000000,9297.500000,9300.000000,42
2016/5/17,10:06:00,9297.500000,9297.500000,9290.000000,9292.500000,420
2016/5/17,10:07:00,9290.000000,9292.500000,9285.000000,9285.000000,975
2016/5/17,10:08:00,9285.000000,9292.500000,9282.500000,9287.500000,844
2016/5/17,10:09:00,9287.500000,9295.000000,9287.500000,9295.000000,347
2016/5/17,10:10:00,9292.500000,9295.000000,9292.500000,9292.500000,312
2016/5/17,10:11:00,9292.500000,9292.500000,9290.000000,9290.000000,59
2016/5/17,10:12:00,9292.500000,9292.500000,9290.000000,9290.000000,82
2016/5/17,10:13:00,9290.000000,9290.000000,9287.500000,9290.000000,225
2016/5/17,10:14:00,9287.500000,9292.500000,9287.500000,9292.500000,409
2016/5/17,10:15:00,9292.500000,9292.500000,9290.000000,9290.000000,58
2016/5/17,10:16:00,9290.000000,9290.000000,9282.500000,9285.000000,649
2016/5/17,10:17:00,9282.500000,9287.500000,9282.500000,9285.000000,326
2016/5/17,10:18:00,9285.000000,9290.000000,9282.500000,9290.000000,230
2016/5/17,10:19:00,9290.000000,9292.500000,9287.500000,9292.500000,180
2016/5/17,10:20:00,9290.000000,9292.500000,9290.000000,9292.500000,340
2016/5/17,10:21:00,9290.000000,9292.500000,9287.500000,9287.500000,287
2016/5/17,10:22:00,9285.000000,9290.000000,9285.000000,9290.000000,297
2016/5/17,10:23:00,9287.500000,9292.500000,9287.500000,9292.500000,514
2016/5/17,10:24:00,9292.500000,9292.500000,9287.500000,9287.500000,310
2016/5/17,10:25:00,9287.500000,9290.000000,9285.000000,9285.000000,297
2016/5/17,10:26:00,9282.500000,9285.000000,9280.000000,9282.500000,710
2016/5/17,10:27:00,9280.000000,9285.000000,9277.500000,9282.500000,382
2016/5/17,10:28:00,9282.500000,9285.000000,9282.500000,9282.500000,99
2016/5/17,10:29:00,9282.500000,9290.000000,9282.500000,9290.000000,477
2016/5/17,10:30:00,9287.500000,9290.000000,9285.000000,9285.000000,381
2016/5/17,10:31:00,9287.500000,9287.500000,9285.000000,9285.000000,184
2016/5/17,10:32:00,9285.000000,9290.000000,9285.000000,9287.500000,343
2016/5/17,10:33:00,9285.000000,9297.500000,9285.000000,9295.000000,549
2016/5/17,10:34:00,9295.000000,9295.000000,9290.000000,9290.000000,310
2016/5/17,10:35:00,9290.000000,9297.500000,9290.000000,9295.000000,351
2016/5/17,10:36:00,9297.500000,9297.500000,9292.500000,9292.500000,153
2016/5/17,10:37:00,9292.500000,9297.500000,9292.500000,9292.500000,181
2016/5/17,10:38:00,9290.000000,9295.000000,9290.000000,9292.500000,91
2016/5/17,10:39:00,9295.000000,9295.000000,9290.000000,9292.500000,260
2016/5/17,10:40:00,9292.500000,9292.500000,9287.500000,9287.500000,223
2016/5/17,10:41:00,9287.500000,9290.000000,9287.500000,9287.500000,383
2016/5/17,10:42:00,9287.500000,9290.000000,9285.000000,9285.000000,235
2016/5/17,10:43:00,9285.000000,9287.500000,9282.500000,9285.000000,604
2016/5/17,10:44:00,9282.500000,9285.000000,9275.000000,9275.000000,1016
2016/5/17,10:45:00,9275.000000,9285.000000,9275.000000,9282.500000,408
2016/5/17,10:46:00,9282.500000,9287.500000,9280.000000,9282.500000,216
2016/5/17,10:47:00,9285.000000,9285.000000,9282.500000,9285.000000,67
2016/5/17,10:48:00,9285.000000,9287.500000,9285.000000,9285.000000,195
2016/5/17,10:49:00,9285.000000,9287.500000,9285.000000,9285.000000,361
2016/5/17,10:50:00,9285.000000,9285.000000,9282.500000,9282.500000,21
2016/5/17,10:51:00,9282.500000,9282.500000,9277.500000,9280.000000,296
2016/5/17,10:52:00,9280.000000,9285.000000,9277.500000,9280.000000,498
2016/5/17,10:53:00,9280.000000,9280.000000,9272.500000,9272.500000,773
2016/5/17,10:54:00,9272.500000,9277.500000,9272.500000,9275.000000,532
2016/5/17,10:55:00,9275.000000,9275.000000,9272.500000,9275.000000,229
2016/5/17,10:56:00,9275.000000,9277.500000,9272.500000,9277.500000,266
2016/5/17,10:57:00,9277.500000,9277.500000,9275.000000,9275.000000,56
2016/5/17,10:58:00,9277.500000,9277.500000,9275.000000,9275.000000,171
2016/5/17,10:59:00,9275.000000,9275.000000,9272.500000,9272.500000,152
2016/5/17,11:00:00,9272.500000,9272.500000,9267.500000,9267.500000,658
2016/5/17,11:01:00,9267.500000,9267.500000,9260.000000,9265.000000,1236
2016/5/17,11:02:00,9265.000000,9267.500000,9260.000000,9262.500000,588
2016/5/17,11:03:00,9262.500000,9265.000000,9260.000000,9265.000000,483
2016/5/17,11:04:00,9265.000000,9265.000000,9260.000000,9262.500000,256
2016/5/17,11:05:00,9262.500000,9262.500000,9257.500000,9260.000000,902
2016/5/17,11:06:00,9257.500000,9260.000000,9252.500000,9257.500000,1006
2016/5/17,11:07:00,9255.000000,9257.500000,9252.500000,9257.500000,713
2016/5/17,11:08:00,9255.000000,9257.500000,9252.500000,9255.000000,802
2016/5/17,11:09:00,9252.500000,9255.000000,9247.500000,9250.000000,1113
2016/5/17,11:10:00,9250.000000,9257.500000,9247.500000,9255.000000,577
2016/5/17,11:11:00,9255.000000,9260.000000,9252.500000,9260.000000,653
2016/5/17,11:12:00,9260.000000,9260.000000,9255.000000,9260.000000,416
2016/5/17,11:13:00,9257.500000,9260.000000,9250.000000,9257.500000,890
2016/5/17,11:14:00,9257.500000,9267.500000,9257.500000,9262.500000,495
2016/5/17,11:15:00,9262.500000,9267.500000,9260.000000,9265.000000,273
2016/5/17,11:16:00,9262.500000,9262.500000,9257.500000,9260.000000,436
2016/5/17,11:17:00,9260.000000,9260.000000,9250.000000,9255.000000,709
2016/5/17,11:18:00,9255.000000,9257.500000,9252.500000,9257.500000,735
2016/5/17,11:19:00,9255.000000,9255.000000,9250.000000,9255.000000,436
2016/5/17,11:20:00,9252.500000,9255.000000,9250.000000,9252.500000,540
2016/5/17,11:21:00,9250.000000,9250.000000,9240.000000,9240.000000,1048
2016/5/17,11:22:00,9242.500000,9247.500000,9240.000000,9247.500000,219
2016/5/17,11:23:00,9245.000000,9262.500000,9245.000000,9260.000000,513
2016/5/17,11:24:00,9262.500000,9262.500000,9257.500000,9260.000000,319
2016/5/17,11:25:00,9257.500000,9257.500000,9252.500000,9255.000000,200
2016/5/17,11:26:00,9255.000000,9260.000000,9255.000000,9257.500000,154
2016/5/17,11:27:00,9257.500000,9257.500000,9255.000000,9255.000000,82
2016/5/17,11:28:00,9252.500000,9260.000000,9252.500000,9255.000000,233
2016/5/17,11:29:00,9257.500000,9260.000000,9257.500000,9257.500000,121
2016/5/17,11:30:00,9257.500000,9257.500000,9247.500000,9247.500000,149
2016/5/17,11:31:00,9247.500000,9252.500000,9245.000000,9250.000000,189
2016/5/17,11:32:00,9250.000000,9250.000000,9247.500000,9247.500000,58
2016/5/17,11:33:00,9250.000000,9250.000000,9247.500000,9250.000000,34
2016/5/17,11:34:00,9250.000000,9255.000000,9250.000000,9255.000000,147
2016/5/17,11:35:00,9255.000000,9255.000000,9252.500000,9252.500000,15
2016/5/17,11:36:00,9252.500000,9255.000000,9252.500000,9255.000000,53
2016/5/17,11:37:00,9257.500000,9257.500000,9255.000000,9257.500000,86
2016/5/17,11:38:00,9260.000000,9265.000000,9260.000000,9262.500000,81
2016/5/17,11:39:00,9262.500000,9267.500000,9262.500000,9267.500000,95
2016/5/17,11:40:00,9267.500000,9267.500000,9265.000000,9265.000000,29
2016/5/17,11:41:00,9267.500000,9267.500000,9265.000000,9267.500000,97
2016/5/17,11:42:00,9270.000000,9272.500000,9267.500000,9272.500000,232
2016/5/17,11:43:00,9272.500000,9280.000000,9272.500000,9280.000000,315
2016/5/17,11:44:00,9280.000000,9285.000000,9280.000000,9282.500000,489
2016/5/17,11:45:00,9282.500000,9285.000000,9272.500000,9272.500000,306
2016/5/17,11:46:00,9275.000000,9277.500000,9275.000000,9277.500000,22
2016/5/17,11:47:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,11:48:00,9277.500000,9282.500000,9277.500000,9282.500000,277
2016/5/17,11:49:00,9282.500000,9282.500000,9280.000000,9282.500000,131
2016/5/17,11:50:00,9282.500000,9290.000000,9282.500000,9287.500000,637
2016/5/17,11:51:00,9287.500000,9287.500000,9285.000000,9285.000000,13
2016/5/17,11:52:00,9287.500000,9287.500000,9285.000000,9285.000000,61
2016/5/17,11:53:00,9287.500000,9287.500000,9287.500000,9287.500000,52
2016/5/17,11:54:00,9287.500000,9287.500000,9285.000000,9287.500000,68
2016/5/17,11:55:00,9287.500000,9287.500000,9285.000000,9287.500000,63
2016/5/17,11:56:00,9287.500000,9290.000000,9287.500000,9290.000000,168
2016/5/17,11:57:00,9290.000000,9290.000000,9287.500000,9290.000000,81
2016/5/17,11:58:00,9290.000000,9290.000000,9285.000000,9287.500000,214
2016/5/17,11:59:00,9287.500000,9290.000000,9285.000000,9290.000000,70
2016/5/17,12:00:00,9287.500000,9287.500000,9280.000000,9280.000000,190
2016/5/17,12:01:00,9280.000000,9280.000000,9277.500000,9280.000000,62
2016/5/17,12:02:00,9280.000000,9280.000000,9280.000000,9280.000000,14
2016/5/17,12:04:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/17,12:05:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,12:06:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/17,12:07:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/17,12:08:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/17,12:09:00,9282.500000,9282.500000,9280.000000,9280.000000,11
2016/5/17,12:10:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/5/17,12:11:00,9280.000000,9282.500000,9280.000000,9282.500000,20
2016/5/17,12:12:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/17,12:13:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/17,12:14:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/5/17,12:15:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/17,12:16:00,9282.500000,9282.500000,9280.000000,9280.000000,8
2016/5/17,12:17:00,9280.000000,9280.000000,9280.000000,9280.000000,29
2016/5/17,12:18:00,9280.000000,9280.000000,9277.500000,9277.500000,20
2016/5/17,12:19:00,9280.000000,9280.000000,9277.500000,9277.500000,2
2016/5/17,12:20:00,9280.000000,9280.000000,9277.500000,9277.500000,5
2016/5/17,12:21:00,9280.000000,9280.000000,9277.500000,9277.500000,5
2016/5/17,12:22:00,9280.000000,9282.500000,9280.000000,9280.000000,83
2016/5/17,12:23:00,9280.000000,9280.000000,9277.500000,9277.500000,7
2016/5/17,12:24:00,9280.000000,9280.000000,9277.500000,9280.000000,10
2016/5/17,12:25:00,9280.000000,9282.500000,9277.500000,9277.500000,10
2016/5/17,12:26:00,9280.000000,9280.000000,9277.500000,9277.500000,5
2016/5/17,12:27:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/5/17,12:28:00,9280.000000,9280.000000,9277.500000,9277.500000,3
2016/5/17,12:29:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/5/17,12:30:00,9280.000000,9280.000000,9277.500000,9277.500000,3
2016/5/17,12:31:00,9277.500000,9282.500000,9277.500000,9282.500000,7
2016/5/17,12:32:00,9280.000000,9282.500000,9277.500000,9277.500000,11
2016/5/17,12:33:00,9280.000000,9280.000000,9277.500000,9280.000000,17
2016/5/17,12:34:00,9277.500000,9280.000000,9277.500000,9280.000000,5
2016/5/17,12:35:00,9280.000000,9280.000000,9277.500000,9280.000000,14
2016/5/17,12:36:00,9282.500000,9285.000000,9282.500000,9285.000000,102
2016/5/17,12:37:00,9285.000000,9285.000000,9282.500000,9282.500000,12
2016/5/17,12:38:00,9282.500000,9285.000000,9282.500000,9285.000000,10
2016/5/17,12:39:00,9285.000000,9285.000000,9282.500000,9282.500000,4
2016/5/17,12:40:00,9285.000000,9285.000000,9282.500000,9282.500000,2
2016/5/17,12:41:00,9285.000000,9285.000000,9282.500000,9285.000000,4
2016/5/17,12:42:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/17,12:44:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/17,12:45:00,9285.000000,9285.000000,9285.000000,9285.000000,51
2016/5/17,12:46:00,9285.000000,9287.500000,9285.000000,9287.500000,31
2016/5/17,12:47:00,9287.500000,9290.000000,9287.500000,9287.500000,148
2016/5/17,12:48:00,9290.000000,9290.000000,9287.500000,9290.000000,111
2016/5/17,12:49:00,9287.500000,9287.500000,9287.500000,9287.500000,105
2016/5/17,12:50:00,9287.500000,9287.500000,9287.500000,9287.500000,9
2016/5/17,12:51:00,9287.500000,9287.500000,9285.000000,9285.000000,46
2016/5/17,12:52:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/5/17,12:53:00,9280.000000,9282.500000,9280.000000,9282.500000,10
2016/5/17,12:54:00,9282.500000,9282.500000,9282.500000,9282.500000,25
2016/5/17,12:55:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/5/17,12:56:00,9282.500000,9282.500000,9282.500000,9282.500000,39
2016/5/17,12:57:00,9282.500000,9282.500000,9282.500000,9282.500000,102
2016/5/17,12:58:00,9282.500000,9282.500000,9280.000000,9280.000000,23
2016/5/17,12:59:00,9280.000000,9282.500000,9280.000000,9282.500000,15
2016/5/17,13:00:00,9282.500000,9285.000000,9280.000000,9282.500000,74
2016/5/17,13:01:00,9282.500000,9282.500000,9267.500000,9267.500000,1106
2016/5/17,13:02:00,9267.500000,9275.000000,9267.500000,9275.000000,410
2016/5/17,13:03:00,9275.000000,9277.500000,9272.500000,9275.000000,162
2016/5/17,13:04:00,9277.500000,9277.500000,9275.000000,9275.000000,118
2016/5/17,13:05:00,9277.500000,9277.500000,9272.500000,9275.000000,168
2016/5/17,13:06:00,9277.500000,9280.000000,9275.000000,9280.000000,57
2016/5/17,13:07:00,9280.000000,9280.000000,9275.000000,9277.500000,130
2016/5/17,13:08:00,9275.000000,9277.500000,9272.500000,9275.000000,137
2016/5/17,13:09:00,9275.000000,9282.500000,9275.000000,9280.000000,112
2016/5/17,13:10:00,9280.000000,9282.500000,9275.000000,9280.000000,188
2016/5/17,13:11:00,9277.500000,9282.500000,9275.000000,9277.500000,295
2016/5/17,13:12:00,9277.500000,9280.000000,9275.000000,9275.000000,184
2016/5/17,13:13:00,9277.500000,9280.000000,9275.000000,9277.500000,162
2016/5/17,13:14:00,9277.500000,9282.500000,9277.500000,9280.000000,73
2016/5/17,13:15:00,9280.000000,9280.000000,9275.000000,9277.500000,220
2016/5/17,13:16:00,9277.500000,9277.500000,9275.000000,9275.000000,247
2016/5/17,13:17:00,9275.000000,9277.500000,9272.500000,9275.000000,192
2016/5/17,13:18:00,9275.000000,9277.500000,9272.500000,9272.500000,295
2016/5/17,13:19:00,9272.500000,9277.500000,9272.500000,9275.000000,194
2016/5/17,13:20:00,9275.000000,9275.000000,9267.500000,9272.500000,305
2016/5/17,13:21:00,9270.000000,9277.500000,9270.000000,9275.000000,233
2016/5/17,13:22:00,9275.000000,9275.000000,9272.500000,9272.500000,74
2016/5/17,13:23:00,9270.000000,9272.500000,9270.000000,9270.000000,166
2016/5/17,13:24:00,9270.000000,9272.500000,9267.500000,9270.000000,159
2016/5/17,13:25:00,9270.000000,9272.500000,9270.000000,9272.500000,79
2016/5/17,13:26:00,9270.000000,9270.000000,9267.500000,9270.000000,101
2016/5/17,13:27:00,9270.000000,9270.000000,9270.000000,9270.000000,15
2016/5/17,13:28:00,9270.000000,9270.000000,9270.000000,9270.000000,46
2016/5/17,13:29:00,9270.000000,9272.500000,9270.000000,9270.000000,95
2016/5/17,13:30:00,9270.000000,9272.500000,9267.500000,9270.000000,222
2016/5/17,13:31:00,9270.000000,9270.000000,9262.500000,9262.500000,1009
2016/5/17,13:32:00,9262.500000,9267.500000,9260.000000,9265.000000,154
2016/5/17,13:33:00,9267.500000,9267.500000,9265.000000,9267.500000,32
2016/5/17,13:34:00,9267.500000,9277.500000,9267.500000,9277.500000,432
2016/5/17,13:35:00,9275.000000,9285.000000,9275.000000,9285.000000,217
2016/5/17,13:36:00,9285.000000,9285.000000,9280.000000,9282.500000,63
2016/5/17,13:37:00,9282.500000,9300.000000,9282.500000,9287.500000,1211
2016/5/17,13:38:00,9287.500000,9290.000000,9285.000000,9287.500000,141
2016/5/17,13:39:00,9290.000000,9295.000000,9287.500000,9287.500000,470
2016/5/17,13:40:00,9285.000000,9285.000000,9275.000000,9285.000000,705
2016/5/17,13:41:00,9285.000000,9287.500000,9285.000000,9287.500000,98
2016/5/17,13:42:00,9287.500000,9287.500000,9282.500000,9285.000000,28
2016/5/17,13:43:00,9282.500000,9282.500000,9280.000000,9280.000000,161
2016/5/17,13:44:00,9277.500000,9282.500000,9277.500000,9282.500000,88
2016/5/17,13:45:00,9280.000000,9282.500000,9277.500000,9282.500000,96
2016/5/17,13:46:00,9282.500000,9282.500000,9277.500000,9277.500000,59
2016/5/17,13:47:00,9277.500000,9287.500000,9277.500000,9287.500000,155
2016/5/17,13:48:00,9285.000000,9285.000000,9275.000000,9280.000000,234
2016/5/17,13:49:00,9282.500000,9285.000000,9280.000000,9280.000000,71
2016/5/17,13:50:00,9282.500000,9285.000000,9280.000000,9282.500000,112
2016/5/17,13:51:00,9282.500000,9287.500000,9282.500000,9287.500000,162
2016/5/17,13:52:00,9287.500000,9292.500000,9285.000000,9292.500000,144
2016/5/17,13:53:00,9290.000000,9295.000000,9287.500000,9292.500000,466
2016/5/17,13:54:00,9292.500000,9292.500000,9290.000000,9290.000000,274
2016/5/17,13:55:00,9292.500000,9297.500000,9292.500000,9292.500000,371
2016/5/17,13:56:00,9292.500000,9297.500000,9292.500000,9292.500000,310
2016/5/17,13:57:00,9292.500000,9292.500000,9290.000000,9292.500000,43
2016/5/17,13:58:00,9290.000000,9295.000000,9290.000000,9295.000000,227
2016/5/17,13:59:00,9295.000000,9295.000000,9292.500000,9292.500000,147
2016/5/17,14:00:00,9292.500000,9300.000000,9292.500000,9300.000000,291
2016/5/17,14:01:00,9300.000000,9330.000000,9300.000000,9327.500000,3851
2016/5/17,14:02:00,9327.500000,9327.500000,9315.000000,9317.500000,828
2016/5/17,14:03:00,9320.000000,9322.500000,9317.500000,9320.000000,531
2016/5/17,14:04:00,9322.500000,9327.500000,9322.500000,9325.000000,830
2016/5/17,14:05:00,9327.500000,9350.000000,9325.000000,9345.000000,3237
2016/5/17,14:06:00,9347.500000,9357.500000,9342.500000,9345.000000,1901
2016/5/17,14:07:00,9347.500000,9347.500000,9337.500000,9340.000000,710
2016/5/17,14:08:00,9340.000000,9340.000000,9330.000000,9330.000000,544
2016/5/17,14:09:00,9330.000000,9347.500000,9330.000000,9340.000000,885
2016/5/17,14:10:00,9340.000000,9345.000000,9337.500000,9345.000000,413
2016/5/17,14:11:00,9345.000000,9347.500000,9325.000000,9325.000000,1175
2016/5/17,14:12:00,9325.000000,9337.500000,9325.000000,9337.500000,830
2016/5/17,14:13:00,9335.000000,9335.000000,9327.500000,9327.500000,634
2016/5/17,14:14:00,9327.500000,9335.000000,9325.000000,9325.000000,369
2016/5/17,14:15:00,9325.000000,9325.000000,9322.500000,9325.000000,301
2016/5/17,14:16:00,9322.500000,9327.500000,9322.500000,9325.000000,389
2016/5/17,14:17:00,9325.000000,9325.000000,9320.000000,9325.000000,264
2016/5/17,14:18:00,9325.000000,9327.500000,9322.500000,9327.500000,190
2016/5/17,14:19:00,9327.500000,9327.500000,9325.000000,9325.000000,175
2016/5/17,14:20:00,9327.500000,9330.000000,9325.000000,9327.500000,296
2016/5/17,14:21:00,9327.500000,9332.500000,9327.500000,9330.000000,524
2016/5/17,14:22:00,9327.500000,9332.500000,9327.500000,9327.500000,317
2016/5/17,14:23:00,9327.500000,9327.500000,9322.500000,9325.000000,170
2016/5/17,14:24:00,9325.000000,9325.000000,9320.000000,9320.000000,385
2016/5/17,14:25:00,9320.000000,9320.000000,9312.500000,9320.000000,693
2016/5/17,14:26:00,9317.500000,9320.000000,9315.000000,9317.500000,339
2016/5/17,14:27:00,9315.000000,9320.000000,9315.000000,9317.500000,156
2016/5/17,14:28:00,9317.500000,9320.000000,9317.500000,9317.500000,119
2016/5/17,14:29:00,9320.000000,9320.000000,9317.500000,9317.500000,87
2016/5/17,14:30:00,9317.500000,9322.500000,9315.000000,9322.500000,491
2016/5/17,14:31:00,9320.000000,9320.000000,9315.000000,9317.500000,427
2016/5/17,14:32:00,9317.500000,9317.500000,9312.500000,9312.500000,251
2016/5/17,14:33:00,9312.500000,9315.000000,9307.500000,9312.500000,877
2016/5/17,14:34:00,9310.000000,9312.500000,9310.000000,9312.500000,181
2016/5/17,14:35:00,9312.500000,9322.500000,9312.500000,9322.500000,354
2016/5/17,14:36:00,9322.500000,9322.500000,9320.000000,9320.000000,118
2016/5/17,14:37:00,9322.500000,9325.000000,9320.000000,9325.000000,315
2016/5/17,14:38:00,9322.500000,9325.000000,9320.000000,9322.500000,205
2016/5/17,14:39:00,9325.000000,9325.000000,9325.000000,9325.000000,141
2016/5/17,14:40:00,9325.000000,9327.500000,9322.500000,9325.000000,394
2016/5/17,14:41:00,9325.000000,9327.500000,9322.500000,9325.000000,367
2016/5/17,14:42:00,9325.000000,9327.500000,9325.000000,9325.000000,227
2016/5/17,14:43:00,9320.000000,9330.000000,9320.000000,9325.000000,699
2016/5/17,14:44:00,9325.000000,9325.000000,9320.000000,9320.000000,698
2016/5/17,14:45:00,9320.000000,9325.000000,9320.000000,9322.500000,323
2016/5/17,14:46:00,9322.500000,9325.000000,9317.500000,9320.000000,297
2016/5/17,14:47:00,9317.500000,9322.500000,9312.500000,9317.500000,599
2016/5/17,14:48:00,9317.500000,9317.500000,9307.500000,9310.000000,595
2016/5/17,14:49:00,9307.500000,9315.000000,9307.500000,9315.000000,252
2016/5/17,14:50:00,9315.000000,9317.500000,9312.500000,9315.000000,355
2016/5/17,14:51:00,9317.500000,9317.500000,9312.500000,9315.000000,139
2016/5/17,14:52:00,9312.500000,9315.000000,9310.000000,9310.000000,348
2016/5/17,14:53:00,9310.000000,9312.500000,9310.000000,9312.500000,328
2016/5/17,14:54:00,9312.500000,9315.000000,9310.000000,9315.000000,395
2016/5/17,14:55:00,9315.000000,9315.000000,9310.000000,9312.500000,278
2016/5/17,14:56:00,9312.500000,9312.500000,9310.000000,9312.500000,280
2016/5/17,14:57:00,9312.500000,9312.500000,9307.500000,9310.000000,270
2016/5/17,14:58:00,9307.500000,9315.000000,9307.500000,9315.000000,253
2016/5/17,14:59:00,9315.000000,9315.000000,9312.500000,9315.000000,201
2016/5/17,15:00:00,9312.500000,9317.500000,9305.000000,9307.500000,837
2016/5/17,15:01:00,9307.500000,9307.500000,9295.000000,9300.000000,564
2016/5/17,15:02:00,9300.000000,9300.000000,9295.000000,9300.000000,183
2016/5/17,15:03:00,9300.000000,9302.500000,9300.000000,9300.000000,144
2016/5/17,15:04:00,9300.000000,9312.500000,9300.000000,9307.500000,235
2016/5/17,15:05:00,9307.500000,9307.500000,9302.500000,9302.500000,109
2016/5/17,15:06:00,9305.000000,9305.000000,9302.500000,9302.500000,51
2016/5/17,15:07:00,9305.000000,9305.000000,9305.000000,9305.000000,14
2016/5/17,15:08:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/5/17,15:09:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/5/17,15:10:00,9305.000000,9310.000000,9305.000000,9305.000000,98
2016/5/17,15:11:00,9305.000000,9307.500000,9305.000000,9307.500000,101
2016/5/17,15:12:00,9305.000000,9312.500000,9305.000000,9310.000000,223
2016/5/17,15:13:00,9312.500000,9317.500000,9310.000000,9312.500000,122
2016/5/17,15:14:00,9312.500000,9315.000000,9310.000000,9312.500000,141
2016/5/17,15:15:00,9312.500000,9317.500000,9312.500000,9317.500000,94
2016/5/17,15:16:00,9315.000000,9320.000000,9315.000000,9320.000000,311
2016/5/17,15:17:00,9320.000000,9325.000000,9320.000000,9320.000000,612
2016/5/17,15:18:00,9317.500000,9322.500000,9317.500000,9322.500000,75
2016/5/17,15:19:00,9320.000000,9320.000000,9315.000000,9315.000000,56
2016/5/17,15:20:00,9317.500000,9320.000000,9317.500000,9320.000000,42
2016/5/17,15:21:00,9317.500000,9317.500000,9315.000000,9315.000000,147
2016/5/17,15:22:00,9317.500000,9317.500000,9315.000000,9315.000000,83
2016/5/17,15:23:00,9315.000000,9315.000000,9312.500000,9312.500000,158
2016/5/17,15:24:00,9312.500000,9315.000000,9312.500000,9315.000000,3
2016/5/17,15:25:00,9312.500000,9315.000000,9312.500000,9315.000000,31
2016/5/17,15:26:00,9315.000000,9317.500000,9315.000000,9317.500000,38
2016/5/17,15:27:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/5/17,15:28:00,9317.500000,9317.500000,9315.000000,9317.500000,36
2016/5/17,15:29:00,9317.500000,9317.500000,9315.000000,9315.000000,16
2016/5/17,15:30:00,9317.500000,9320.000000,9315.000000,9320.000000,92
2016/5/17,16:41:00,9322.500000,9322.500000,9320.000000,9322.500000,8
2016/5/17,16:42:00,9322.500000,9322.500000,9322.500000,9322.500000,28
2016/5/17,16:43:00,9325.000000,9325.000000,9325.000000,9325.000000,23
2016/5/17,16:44:00,9325.000000,9325.000000,9325.000000,9325.000000,5
2016/5/17,16:47:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/17,16:48:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/17,16:49:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/17,16:51:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/17,16:52:00,9322.500000,9325.000000,9322.500000,9322.500000,23
2016/5/17,16:53:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/17,16:54:00,9320.000000,9320.000000,9317.500000,9317.500000,27
2016/5/17,16:55:00,9317.500000,9317.500000,9315.000000,9315.000000,109
2016/5/17,16:56:00,9315.000000,9315.000000,9315.000000,9315.000000,50
2016/5/17,17:00:00,9315.000000,9315.000000,9312.500000,9312.500000,19
2016/5/17,17:01:00,9312.500000,9315.000000,9312.500000,9315.000000,24
2016/5/17,17:02:00,9312.500000,9312.500000,9310.000000,9312.500000,54
2016/5/17,17:03:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/5/17,17:04:00,9312.500000,9312.500000,9310.000000,9310.000000,2
2016/5/17,17:05:00,9310.000000,9312.500000,9310.000000,9310.000000,26
2016/5/17,17:06:00,9310.000000,9312.500000,9307.500000,9307.500000,42
2016/5/17,17:07:00,9310.000000,9310.000000,9310.000000,9310.000000,2
2016/5/17,17:08:00,9310.000000,9312.500000,9307.500000,9312.500000,70
2016/5/17,17:09:00,9315.000000,9317.500000,9312.500000,9312.500000,52
2016/5/17,17:10:00,9312.500000,9312.500000,9310.000000,9310.000000,8
2016/5/17,17:11:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/17,17:12:00,9312.500000,9312.500000,9310.000000,9310.000000,11
2016/5/17,17:13:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/17,17:14:00,9310.000000,9310.000000,9310.000000,9310.000000,17
2016/5/17,17:15:00,9310.000000,9310.000000,9310.000000,9310.000000,15
2016/5/17,17:16:00,9310.000000,9312.500000,9310.000000,9312.500000,5
2016/5/17,17:17:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/17,17:18:00,9310.000000,9310.000000,9307.500000,9307.500000,14
2016/5/17,17:19:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/17,17:20:00,9307.500000,9307.500000,9307.500000,9307.500000,7
2016/5/17,17:21:00,9310.000000,9312.500000,9307.500000,9307.500000,63
2016/5/17,17:24:00,9312.500000,9312.500000,9312.500000,9312.500000,7
2016/5/17,17:25:00,9312.500000,9312.500000,9310.000000,9312.500000,3
2016/5/17,17:26:00,9312.500000,9315.000000,9312.500000,9315.000000,5
2016/5/17,17:27:00,9312.500000,9312.500000,9312.500000,9312.500000,27
2016/5/17,17:28:00,9312.500000,9312.500000,9310.000000,9310.000000,7
2016/5/17,17:29:00,9310.000000,9310.000000,9310.000000,9310.000000,1
2016/5/17,17:33:00,9312.500000,9312.500000,9310.000000,9310.000000,27
2016/5/17,17:37:00,9312.500000,9315.000000,9312.500000,9312.500000,62
2016/5/17,17:40:00,9312.500000,9312.500000,9312.500000,9312.500000,2
2016/5/17,17:43:00,9312.500000,9312.500000,9312.500000,9312.500000,1
2016/5/17,17:48:00,9310.000000,9310.000000,9307.500000,9307.500000,2
2016/5/17,17:49:00,9310.000000,9310.000000,9310.000000,9310.000000,12
2016/5/17,17:50:00,9307.500000,9310.000000,9307.500000,9307.500000,10
2016/5/17,17:52:00,9310.000000,9310.000000,9307.500000,9307.500000,7
2016/5/17,17:55:00,9307.500000,9312.500000,9307.500000,9310.000000,35
2016/5/17,18:00:00,9310.000000,9310.000000,9307.500000,9307.500000,5
2016/5/17,18:01:00,9307.500000,9307.500000,9305.000000,9305.000000,69
2016/5/17,18:02:00,9305.000000,9307.500000,9305.000000,9307.500000,46
2016/5/17,18:03:00,9305.000000,9307.500000,9305.000000,9307.500000,16
2016/5/17,18:04:00,9305.000000,9305.000000,9302.500000,9302.500000,50
2016/5/17,18:05:00,9302.500000,9302.500000,9300.000000,9300.000000,70
2016/5/17,18:08:00,9305.000000,9305.000000,9302.500000,9302.500000,7
2016/5/17,18:09:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/5/17,18:10:00,9305.000000,9307.500000,9302.500000,9302.500000,32
2016/5/17,18:11:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/17,18:13:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/17,18:15:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/17,18:18:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/5/17,18:19:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/17,18:20:00,9302.500000,9305.000000,9302.500000,9305.000000,2
2016/5/17,18:21:00,9302.500000,9302.500000,9300.000000,9300.000000,64
2016/5/17,18:22:00,9297.500000,9300.000000,9297.500000,9300.000000,2
2016/5/17,18:25:00,9300.000000,9300.000000,9297.500000,9297.500000,17
2016/5/17,18:27:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/17,18:28:00,9300.000000,9300.000000,9297.500000,9300.000000,7
2016/5/17,18:30:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/17,18:35:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/17,18:36:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/5/17,18:38:00,9297.500000,9297.500000,9295.000000,9295.000000,79
2016/5/17,18:39:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/17,18:40:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/17,18:41:00,9295.000000,9297.500000,9295.000000,9295.000000,14
2016/5/17,18:42:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/17,18:43:00,9297.500000,9297.500000,9295.000000,9295.000000,3
2016/5/17,18:44:00,9295.000000,9297.500000,9292.500000,9297.500000,36
2016/5/17,18:45:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/17,18:46:00,9297.500000,9297.500000,9295.000000,9295.000000,3
2016/5/17,18:50:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/17,18:51:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/17,18:53:00,9295.000000,9295.000000,9292.500000,9292.500000,130
2016/5/17,18:54:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/17,18:55:00,9295.000000,9295.000000,9292.500000,9292.500000,38
2016/5/17,18:57:00,9292.500000,9295.000000,9292.500000,9295.000000,6
2016/5/17,18:58:00,9292.500000,9295.000000,9292.500000,9292.500000,7
2016/5/17,18:59:00,9295.000000,9295.000000,9295.000000,9295.000000,30
2016/5/17,19:00:00,9295.000000,9295.000000,9295.000000,9295.000000,9
2016/5/17,19:03:00,9295.000000,9295.000000,9292.500000,9292.500000,3
2016/5/17,19:05:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/5/17,19:08:00,9295.000000,9295.000000,9292.500000,9292.500000,7
2016/5/17,19:10:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/5/17,19:11:00,9292.500000,9292.500000,9292.500000,9292.500000,18
2016/5/17,19:12:00,9292.500000,9292.500000,9292.500000,9292.500000,5
2016/5/17,19:13:00,9292.500000,9292.500000,9292.500000,9292.500000,4
2016/5/17,19:14:00,9292.500000,9295.000000,9290.000000,9292.500000,84
2016/5/17,19:15:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/17,19:16:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/17,19:19:00,9292.500000,9292.500000,9290.000000,9290.000000,7
2016/5/17,19:20:00,9290.000000,9292.500000,9290.000000,9292.500000,11
2016/5/17,19:21:00,9290.000000,9290.000000,9290.000000,9290.000000,101
2016/5/17,19:22:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/5/17,19:24:00,9292.500000,9292.500000,9292.500000,9292.500000,21
2016/5/17,19:25:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2016/5/17,19:27:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/17,19:29:00,9292.500000,9292.500000,9290.000000,9290.000000,7
2016/5/17,19:31:00,9290.000000,9292.500000,9290.000000,9290.000000,78
2016/5/17,19:32:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/5/17,19:33:00,9290.000000,9290.000000,9290.000000,9290.000000,13
2016/5/17,19:34:00,9290.000000,9290.000000,9287.500000,9287.500000,12
2016/5/17,19:35:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2016/5/17,19:36:00,9290.000000,9290.000000,9290.000000,9290.000000,41
2016/5/17,19:37:00,9292.500000,9292.500000,9290.000000,9290.000000,7
2016/5/17,19:38:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/17,19:39:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/17,19:40:00,9292.500000,9292.500000,9290.000000,9290.000000,13
2016/5/17,19:42:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/5/17,19:44:00,9290.000000,9290.000000,9287.500000,9287.500000,23
2016/5/17,19:45:00,9287.500000,9287.500000,9287.500000,9287.500000,55
2016/5/17,19:46:00,9287.500000,9287.500000,9287.500000,9287.500000,27
2016/5/17,19:48:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/17,19:49:00,9287.500000,9287.500000,9287.500000,9287.500000,23
2016/5/17,19:51:00,9287.500000,9290.000000,9287.500000,9287.500000,35
2016/5/17,19:54:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/5/17,19:56:00,9290.000000,9290.000000,9287.500000,9287.500000,25
2016/5/17,19:57:00,9290.000000,9290.000000,9287.500000,9287.500000,6
2016/5/17,19:59:00,9287.500000,9287.500000,9287.500000,9287.500000,21
2016/5/17,20:00:00,9287.500000,9287.500000,9285.000000,9285.000000,33
2016/5/17,20:01:00,9287.500000,9287.500000,9285.000000,9285.000000,38
2016/5/17,20:02:00,9282.500000,9285.000000,9282.500000,9285.000000,11
2016/5/17,20:03:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/17,20:04:00,9285.000000,9285.000000,9282.500000,9282.500000,8
2016/5/17,20:06:00,9285.000000,9285.000000,9282.500000,9282.500000,24
2016/5/17,20:07:00,9285.000000,9285.000000,9282.500000,9282.500000,3
2016/5/17,20:08:00,9282.500000,9285.000000,9282.500000,9285.000000,2
2016/5/17,20:09:00,9285.000000,9285.000000,9282.500000,9282.500000,11
2016/5/17,20:10:00,9282.500000,9282.500000,9280.000000,9280.000000,115
2016/5/17,20:11:00,9280.000000,9280.000000,9277.500000,9277.500000,88
2016/5/17,20:12:00,9280.000000,9282.500000,9280.000000,9280.000000,32
2016/5/17,20:13:00,9282.500000,9282.500000,9277.500000,9277.500000,24
2016/5/17,20:14:00,9280.000000,9280.000000,9277.500000,9277.500000,5
2016/5/17,20:15:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/17,20:16:00,9282.500000,9282.500000,9277.500000,9277.500000,74
2016/5/17,20:17:00,9277.500000,9277.500000,9277.500000,9277.500000,37
2016/5/17,20:19:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,20:22:00,9277.500000,9280.000000,9277.500000,9277.500000,18
2016/5/17,20:23:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,20:24:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,20:26:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,20:27:00,9277.500000,9277.500000,9275.000000,9275.000000,53
2016/5/17,20:28:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,20:29:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,20:30:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/17,20:31:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,20:32:00,9277.500000,9277.500000,9277.500000,9277.500000,9
2016/5/17,20:33:00,9277.500000,9277.500000,9275.000000,9277.500000,21
2016/5/17,20:34:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/17,20:35:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/17,20:36:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/5/17,20:37:00,9277.500000,9277.500000,9277.500000,9277.500000,15
2016/5/17,20:39:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/17,20:40:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/17,20:41:00,9275.000000,9275.000000,9272.500000,9275.000000,101
2016/5/17,20:42:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,20:43:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/5/17,20:44:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2016/5/17,20:47:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/5/17,20:48:00,9275.000000,9277.500000,9275.000000,9275.000000,3
2016/5/17,20:49:00,9275.000000,9277.500000,9275.000000,9277.500000,4
2016/5/17,20:51:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/5/17,20:52:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/17,20:53:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/17,20:54:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/17,20:56:00,9275.000000,9275.000000,9275.000000,9275.000000,17
2016/5/17,20:59:00,9275.000000,9275.000000,9275.000000,9275.000000,13
2016/5/17,21:02:00,9275.000000,9275.000000,9272.500000,9272.500000,40
2016/5/17,21:04:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,21:05:00,9275.000000,9277.500000,9275.000000,9277.500000,17
2016/5/17,21:07:00,9275.000000,9275.000000,9275.000000,9275.000000,16
2016/5/17,21:09:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/17,21:10:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/17,21:11:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/17,21:12:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/5/17,21:14:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,21:16:00,9277.500000,9277.500000,9277.500000,9277.500000,20
2016/5/17,21:17:00,9275.000000,9277.500000,9275.000000,9277.500000,2
2016/5/17,21:18:00,9277.500000,9277.500000,9277.500000,9277.500000,9
2016/5/17,21:19:00,9277.500000,9277.500000,9277.500000,9277.500000,10
2016/5/17,21:21:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,21:22:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/17,21:23:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/17,21:24:00,9280.000000,9280.000000,9280.000000,9280.000000,17
2016/5/17,21:26:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/17,21:28:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,21:29:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,21:31:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2016/5/17,21:32:00,9280.000000,9280.000000,9277.500000,9277.500000,25
2016/5/17,21:33:00,9277.500000,9282.500000,9277.500000,9282.500000,49
2016/5/17,21:34:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/17,21:35:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/17,21:36:00,9282.500000,9282.500000,9277.500000,9277.500000,13
2016/5/17,21:37:00,9275.000000,9277.500000,9275.000000,9277.500000,38
2016/5/17,21:38:00,9275.000000,9277.500000,9272.500000,9272.500000,97
2016/5/17,21:39:00,9272.500000,9272.500000,9270.000000,9272.500000,76
2016/5/17,21:40:00,9270.000000,9272.500000,9270.000000,9272.500000,30
2016/5/17,21:41:00,9270.000000,9270.000000,9270.000000,9270.000000,78
2016/5/17,21:42:00,9272.500000,9272.500000,9270.000000,9270.000000,28
2016/5/17,21:43:00,9270.000000,9270.000000,9270.000000,9270.000000,42
2016/5/17,21:44:00,9270.000000,9270.000000,9270.000000,9270.000000,28
2016/5/17,21:45:00,9270.000000,9270.000000,9270.000000,9270.000000,16
2016/5/17,21:46:00,9270.000000,9270.000000,9267.500000,9267.500000,27
2016/5/17,21:47:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2016/5/17,21:48:00,9272.500000,9275.000000,9272.500000,9272.500000,60
2016/5/17,21:49:00,9272.500000,9272.500000,9272.500000,9272.500000,44
2016/5/17,21:50:00,9272.500000,9275.000000,9272.500000,9275.000000,24
2016/5/17,21:51:00,9272.500000,9275.000000,9272.500000,9275.000000,43
2016/5/17,21:53:00,9272.500000,9272.500000,9270.000000,9270.000000,24
2016/5/17,21:54:00,9270.000000,9270.000000,9270.000000,9270.000000,28
2016/5/17,21:55:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/17,21:56:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/17,21:57:00,9272.500000,9275.000000,9272.500000,9275.000000,49
2016/5/17,21:58:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/17,21:59:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/5/17,22:00:00,9272.500000,9272.500000,9272.500000,9272.500000,62
2016/5/17,22:01:00,9270.000000,9270.000000,9270.000000,9270.000000,19
2016/5/17,22:02:00,9267.500000,9267.500000,9267.500000,9267.500000,25
2016/5/17,22:03:00,9270.000000,9270.000000,9270.000000,9270.000000,27
2016/5/17,22:04:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/17,22:05:00,9270.000000,9270.000000,9270.000000,9270.000000,31
2016/5/17,22:06:00,9270.000000,9270.000000,9270.000000,9270.000000,54
2016/5/17,22:07:00,9267.500000,9270.000000,9267.500000,9270.000000,38
2016/5/17,22:08:00,9267.500000,9270.000000,9267.500000,9270.000000,91
2016/5/17,22:09:00,9270.000000,9270.000000,9267.500000,9267.500000,5
2016/5/17,22:10:00,9270.000000,9270.000000,9267.500000,9267.500000,17
2016/5/17,22:11:00,9270.000000,9270.000000,9267.500000,9267.500000,54
2016/5/17,22:12:00,9267.500000,9267.500000,9267.500000,9267.500000,16
2016/5/17,22:13:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/17,22:14:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/17,22:16:00,9270.000000,9270.000000,9267.500000,9270.000000,29
2016/5/17,22:17:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/5/17,22:18:00,9270.000000,9270.000000,9267.500000,9270.000000,19
2016/5/17,22:19:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/17,22:20:00,9267.500000,9270.000000,9267.500000,9267.500000,15
2016/5/17,22:21:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2016/5/17,22:22:00,9270.000000,9270.000000,9267.500000,9270.000000,12
2016/5/17,22:23:00,9270.000000,9272.500000,9270.000000,9272.500000,7
2016/5/17,22:24:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/17,22:26:00,9275.000000,9275.000000,9272.500000,9272.500000,6
2016/5/17,22:27:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/17,22:28:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/5/17,22:29:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/17,22:30:00,9270.000000,9270.000000,9270.000000,9270.000000,12
2016/5/17,22:32:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/17,22:34:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/17,22:35:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/5/17,22:36:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/17,22:37:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/17,22:39:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/17,22:41:00,9272.500000,9272.500000,9272.500000,9272.500000,28
2016/5/17,22:42:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,22:43:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,22:44:00,9275.000000,9275.000000,9275.000000,9275.000000,21
2016/5/17,22:46:00,9275.000000,9275.000000,9275.000000,9275.000000,22
2016/5/17,22:47:00,9277.500000,9280.000000,9277.500000,9277.500000,61
2016/5/17,22:48:00,9277.500000,9277.500000,9277.500000,9277.500000,32
2016/5/17,22:49:00,9277.500000,9277.500000,9275.000000,9277.500000,4
2016/5/17,22:50:00,9280.000000,9280.000000,9275.000000,9277.500000,36
2016/5/17,22:51:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2016/5/17,22:54:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/17,22:55:00,9275.000000,9275.000000,9275.000000,9275.000000,16
2016/5/17,22:56:00,9275.000000,9280.000000,9275.000000,9280.000000,7
2016/5/17,22:57:00,9277.500000,9282.500000,9277.500000,9280.000000,53
2016/5/17,22:58:00,9280.000000,9280.000000,9277.500000,9277.500000,34
2016/5/17,22:59:00,9277.500000,9277.500000,9277.500000,9277.500000,15
2016/5/17,23:00:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/5/17,23:01:00,9277.500000,9277.500000,9277.500000,9277.500000,11
2016/5/17,23:02:00,9275.000000,9275.000000,9275.000000,9275.000000,19
2016/5/17,23:03:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,23:04:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,23:06:00,9275.000000,9277.500000,9275.000000,9277.500000,6
2016/5/17,23:09:00,9277.500000,9277.500000,9275.000000,9275.000000,7
2016/5/17,23:12:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/5/17,23:13:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,23:14:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/17,23:15:00,9275.000000,9275.000000,9275.000000,9275.000000,46
2016/5/17,23:16:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/17,23:17:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/17,23:19:00,9275.000000,9277.500000,9275.000000,9277.500000,5
2016/5/17,23:22:00,9275.000000,9275.000000,9275.000000,9275.000000,18
2016/5/17,23:24:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/17,23:28:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/5/17,23:29:00,9275.000000,9275.000000,9272.500000,9272.500000,16
2016/5/17,23:30:00,9272.500000,9272.500000,9272.500000,9272.500000,28
2016/5/17,23:32:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/17,23:33:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/5/17,23:37:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/17,23:38:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/5/17,23:39:00,9272.500000,9272.500000,9272.500000,9272.500000,25
2016/5/17,23:40:00,9275.000000,9275.000000,9275.000000,9275.000000,15
2016/5/17,23:41:00,9275.000000,9277.500000,9275.000000,9275.000000,15
2016/5/17,23:42:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/17,23:43:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/17,23:44:00,9277.500000,9282.500000,9277.500000,9282.500000,104
2016/5/17,23:45:00,9282.500000,9285.000000,9282.500000,9282.500000,45
2016/5/17,23:46:00,9285.000000,9287.500000,9282.500000,9282.500000,38
2016/5/17,23:47:00,9287.500000,9287.500000,9285.000000,9285.000000,17
2016/5/17,23:48:00,9282.500000,9282.500000,9282.500000,9282.500000,15
2016/5/17,23:49:00,9282.500000,9282.500000,9282.500000,9282.500000,28
2016/5/17,23:50:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/17,23:51:00,9282.500000,9285.000000,9282.500000,9285.000000,35
2016/5/17,23:52:00,9282.500000,9282.500000,9282.500000,9282.500000,16
2016/5/17,23:53:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/17,23:55:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/17,23:56:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/17,23:58:00,9282.500000,9282.500000,9282.500000,9282.500000,15
2016/5/17,23:59:00,9285.000000,9287.500000,9282.500000,9282.500000,43
2016/5/18,00:00:00,9282.500000,9282.500000,9280.000000,9280.000000,27
2016/5/18,00:03:00,9282.500000,9282.500000,9282.500000,9282.500000,14
2016/5/18,00:04:00,9282.500000,9282.500000,9282.500000,9282.500000,9
2016/5/18,00:05:00,9282.500000,9282.500000,9282.500000,9282.500000,9
2016/5/18,00:06:00,9280.000000,9280.000000,9280.000000,9280.000000,22
2016/5/18,00:07:00,9282.500000,9282.500000,9282.500000,9282.500000,26
2016/5/18,00:08:00,9282.500000,9282.500000,9282.500000,9282.500000,36
2016/5/18,00:09:00,9285.000000,9285.000000,9282.500000,9282.500000,25
2016/5/18,00:10:00,9280.000000,9282.500000,9280.000000,9282.500000,4
2016/5/18,00:12:00,9282.500000,9282.500000,9282.500000,9282.500000,9
2016/5/18,00:13:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/18,00:16:00,9282.500000,9282.500000,9282.500000,9282.500000,29
2016/5/18,00:17:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/5/18,00:18:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/18,00:19:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/18,00:23:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/18,00:25:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/5/18,00:28:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/18,00:32:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/5/18,00:33:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/18,00:36:00,9280.000000,9282.500000,9280.000000,9282.500000,2
2016/5/18,00:38:00,9282.500000,9282.500000,9280.000000,9280.000000,8
2016/5/18,00:40:00,9280.000000,9282.500000,9280.000000,9282.500000,39
2016/5/18,00:41:00,9282.500000,9282.500000,9282.500000,9282.500000,7
2016/5/18,00:42:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/18,00:43:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/5/18,00:44:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/5/18,00:45:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/5/18,00:46:00,9280.000000,9280.000000,9280.000000,9280.000000,21
2016/5/18,00:47:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/18,00:48:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/18,00:49:00,9280.000000,9280.000000,9280.000000,9280.000000,14
2016/5/18,00:50:00,9277.500000,9277.500000,9275.000000,9275.000000,6
2016/5/18,00:51:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/18,00:52:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/18,00:53:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/5/18,00:54:00,9272.500000,9272.500000,9272.500000,9272.500000,12
2016/5/18,00:55:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/5/18,00:56:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,00:57:00,9270.000000,9272.500000,9270.000000,9272.500000,10
2016/5/18,00:58:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2016/5/18,00:59:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/18,01:00:00,9272.500000,9272.500000,9270.000000,9270.000000,8
2016/5/18,01:01:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2016/5/18,01:02:00,9272.500000,9275.000000,9272.500000,9275.000000,5
2016/5/18,01:03:00,9275.000000,9275.000000,9272.500000,9272.500000,7
2016/5/18,01:04:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:05:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,01:06:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/5/18,01:07:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/5/18,01:08:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/18,01:09:00,9272.500000,9272.500000,9270.000000,9270.000000,7
2016/5/18,01:10:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:11:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:12:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/5/18,01:13:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2016/5/18,01:14:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,01:15:00,9270.000000,9272.500000,9270.000000,9272.500000,8
2016/5/18,01:16:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:17:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/5/18,01:18:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:19:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:20:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,01:21:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/5/18,01:22:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/18,01:23:00,9270.000000,9270.000000,9267.500000,9267.500000,7
2016/5/18,01:24:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/5/18,01:25:00,9267.500000,9267.500000,9267.500000,9267.500000,12
2016/5/18,01:27:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,01:28:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,01:29:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/5/18,01:30:00,9267.500000,9267.500000,9267.500000,9267.500000,11
2016/5/18,01:33:00,9267.500000,9272.500000,9267.500000,9272.500000,6
2016/5/18,01:34:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/18,01:38:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/5/18,01:41:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/18,01:43:00,9270.000000,9272.500000,9270.000000,9272.500000,29
2016/5/18,01:45:00,9270.000000,9270.000000,9270.000000,9270.000000,8
2016/5/18,01:46:00,9272.500000,9272.500000,9270.000000,9270.000000,16
2016/5/18,01:48:00,9270.000000,9272.500000,9270.000000,9272.500000,11
2016/5/18,01:49:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/5/18,01:50:00,9275.000000,9275.000000,9275.000000,9275.000000,13
2016/5/18,01:51:00,9270.000000,9275.000000,9270.000000,9275.000000,3
2016/5/18,01:53:00,9275.000000,9275.000000,9272.500000,9272.500000,29
2016/5/18,01:54:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/5/18,01:55:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/5/18,01:56:00,9277.500000,9280.000000,9272.500000,9275.000000,23
2016/5/18,01:57:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/18,01:58:00,9275.000000,9275.000000,9275.000000,9275.000000,22
2016/5/18,01:59:00,9272.500000,9275.000000,9272.500000,9272.500000,18
2016/5/18,02:00:00,9270.000000,9272.500000,9267.500000,9267.500000,17
2016/5/18,09:01:00,9275.000000,9277.500000,9267.500000,9267.500000,207
2016/5/18,09:02:00,9270.000000,9272.500000,9267.500000,9267.500000,49
2016/5/18,09:03:00,9265.000000,9267.500000,9265.000000,9267.500000,18
2016/5/18,09:04:00,9270.000000,9270.000000,9267.500000,9267.500000,15
2016/5/18,09:05:00,9267.500000,9270.000000,9267.500000,9267.500000,26
2016/5/18,09:06:00,9267.500000,9270.000000,9265.000000,9267.500000,72
2016/5/18,09:07:00,9267.500000,9267.500000,9265.000000,9267.500000,54
2016/5/18,09:08:00,9267.500000,9267.500000,9262.500000,9262.500000,146
2016/5/18,09:09:00,9262.500000,9265.000000,9260.000000,9260.000000,75
2016/5/18,09:10:00,9260.000000,9262.500000,9260.000000,9262.500000,32
2016/5/18,09:11:00,9260.000000,9262.500000,9260.000000,9262.500000,30
2016/5/18,09:12:00,9262.500000,9267.500000,9262.500000,9262.500000,53
2016/5/18,09:13:00,9265.000000,9265.000000,9265.000000,9265.000000,19
2016/5/18,09:14:00,9265.000000,9267.500000,9262.500000,9267.500000,32
2016/5/18,09:15:00,9265.000000,9267.500000,9262.500000,9262.500000,37
2016/5/18,09:16:00,9265.000000,9270.000000,9262.500000,9265.000000,280
2016/5/18,09:17:00,9265.000000,9267.500000,9257.500000,9257.500000,303
2016/5/18,09:18:00,9257.500000,9265.000000,9255.000000,9265.000000,785
2016/5/18,09:19:00,9265.000000,9267.500000,9265.000000,9265.000000,70
2016/5/18,09:20:00,9262.500000,9265.000000,9262.500000,9265.000000,83
2016/5/18,09:21:00,9262.500000,9265.000000,9260.000000,9260.000000,67
2016/5/18,09:22:00,9260.000000,9262.500000,9260.000000,9262.500000,122
2016/5/18,09:23:00,9262.500000,9262.500000,9260.000000,9262.500000,56
2016/5/18,09:24:00,9262.500000,9262.500000,9260.000000,9260.000000,155
2016/5/18,09:25:00,9257.500000,9257.500000,9255.000000,9255.000000,119
2016/5/18,09:26:00,9255.000000,9260.000000,9255.000000,9260.000000,172
2016/5/18,09:27:00,9260.000000,9265.000000,9260.000000,9262.500000,136
2016/5/18,09:28:00,9262.500000,9262.500000,9257.500000,9257.500000,81
2016/5/18,09:29:00,9257.500000,9257.500000,9252.500000,9252.500000,94
2016/5/18,09:30:00,9255.000000,9260.000000,9252.500000,9257.500000,207
2016/5/18,09:31:00,9257.500000,9272.500000,9255.000000,9272.500000,3216
2016/5/18,09:32:00,9267.500000,9275.000000,9262.500000,9265.000000,693
2016/5/18,09:33:00,9265.000000,9287.500000,9265.000000,9280.000000,862
2016/5/18,09:34:00,9277.500000,9280.000000,9267.500000,9270.000000,743
2016/5/18,09:35:00,9265.000000,9270.000000,9262.500000,9265.000000,455
2016/5/18,09:36:00,9265.000000,9265.000000,9255.000000,9255.000000,779
2016/5/18,09:37:00,9255.000000,9260.000000,9250.000000,9255.000000,1272
2016/5/18,09:38:00,9252.500000,9257.500000,9252.500000,9255.000000,425
2016/5/18,09:39:00,9255.000000,9257.500000,9252.500000,9252.500000,547
2016/5/18,09:40:00,9252.500000,9255.000000,9245.000000,9245.000000,818
2016/5/18,09:41:00,9245.000000,9250.000000,9245.000000,9247.500000,622
2016/5/18,09:42:00,9247.500000,9260.000000,9245.000000,9255.000000,408
2016/5/18,09:43:00,9255.000000,9260.000000,9255.000000,9260.000000,307
2016/5/18,09:44:00,9257.500000,9257.500000,9250.000000,9252.500000,327
2016/5/18,09:45:00,9255.000000,9260.000000,9255.000000,9260.000000,438
2016/5/18,09:46:00,9260.000000,9260.000000,9255.000000,9257.500000,207
2016/5/18,09:47:00,9255.000000,9255.000000,9250.000000,9252.500000,366
2016/5/18,09:48:00,9252.500000,9260.000000,9252.500000,9257.500000,426
2016/5/18,09:49:00,9257.500000,9257.500000,9255.000000,9255.000000,353
2016/5/18,09:50:00,9257.500000,9257.500000,9252.500000,9252.500000,144
2016/5/18,09:51:00,9252.500000,9255.000000,9250.000000,9252.500000,531
2016/5/18,09:52:00,9252.500000,9265.000000,9252.500000,9262.500000,500
2016/5/18,09:53:00,9262.500000,9265.000000,9260.000000,9265.000000,143
2016/5/18,09:54:00,9265.000000,9272.500000,9265.000000,9270.000000,487
2016/5/18,09:55:00,9270.000000,9270.000000,9262.500000,9265.000000,269
2016/5/18,09:56:00,9262.500000,9265.000000,9257.500000,9262.500000,626
2016/5/18,09:57:00,9262.500000,9265.000000,9257.500000,9262.500000,172
2016/5/18,09:58:00,9262.500000,9265.000000,9260.000000,9262.500000,392
2016/5/18,09:59:00,9260.000000,9267.500000,9260.000000,9265.000000,237
2016/5/18,10:00:00,9262.500000,9265.000000,9260.000000,9262.500000,73
2016/5/18,10:01:00,9262.500000,9267.500000,9262.500000,9265.000000,156
2016/5/18,10:02:00,9262.500000,9262.500000,9255.000000,9255.000000,544
2016/5/18,10:03:00,9257.500000,9257.500000,9252.500000,9252.500000,543
2016/5/18,10:04:00,9252.500000,9252.500000,9247.500000,9252.500000,335
2016/5/18,10:05:00,9250.000000,9257.500000,9250.000000,9257.500000,458
2016/5/18,10:06:00,9255.000000,9257.500000,9247.500000,9252.500000,582
2016/5/18,10:07:00,9255.000000,9255.000000,9250.000000,9252.500000,274
2016/5/18,10:08:00,9252.500000,9260.000000,9252.500000,9257.500000,189
2016/5/18,10:09:00,9260.000000,9262.500000,9257.500000,9257.500000,345
2016/5/18,10:10:00,9257.500000,9260.000000,9255.000000,9257.500000,268
2016/5/18,10:11:00,9260.000000,9260.000000,9252.500000,9252.500000,180
2016/5/18,10:12:00,9255.000000,9257.500000,9255.000000,9255.000000,96
2016/5/18,10:13:00,9255.000000,9255.000000,9242.500000,9242.500000,746
2016/5/18,10:14:00,9245.000000,9250.000000,9245.000000,9250.000000,443
2016/5/18,10:15:00,9250.000000,9252.500000,9247.500000,9250.000000,269
2016/5/18,10:16:00,9250.000000,9250.000000,9245.000000,9247.500000,312
2016/5/18,10:17:00,9250.000000,9250.000000,9245.000000,9247.500000,211
2016/5/18,10:18:00,9247.500000,9250.000000,9245.000000,9247.500000,138
2016/5/18,10:19:00,9247.500000,9252.500000,9247.500000,9252.500000,209
2016/5/18,10:20:00,9250.000000,9252.500000,9247.500000,9250.000000,271
2016/5/18,10:21:00,9250.000000,9257.500000,9247.500000,9257.500000,380
2016/5/18,10:22:00,9255.000000,9255.000000,9250.000000,9252.500000,284
2016/5/18,10:23:00,9250.000000,9252.500000,9247.500000,9247.500000,204
2016/5/18,10:24:00,9247.500000,9247.500000,9242.500000,9245.000000,450
2016/5/18,10:25:00,9245.000000,9245.000000,9242.500000,9242.500000,277
2016/5/18,10:26:00,9242.500000,9250.000000,9237.500000,9237.500000,766
2016/5/18,10:27:00,9237.500000,9245.000000,9237.500000,9242.500000,337
2016/5/18,10:28:00,9242.500000,9245.000000,9237.500000,9240.000000,208
2016/5/18,10:29:00,9240.000000,9240.000000,9237.500000,9237.500000,328
2016/5/18,10:30:00,9237.500000,9237.500000,9230.000000,9230.000000,956
2016/5/18,10:31:00,9230.000000,9230.000000,9225.000000,9230.000000,650
2016/5/18,10:32:00,9230.000000,9235.000000,9227.500000,9232.500000,501
2016/5/18,10:33:00,9232.500000,9237.500000,9230.000000,9232.500000,875
2016/5/18,10:34:00,9232.500000,9232.500000,9227.500000,9230.000000,565
2016/5/18,10:35:00,9230.000000,9232.500000,9227.500000,9230.000000,494
2016/5/18,10:36:00,9230.000000,9232.500000,9227.500000,9230.000000,496
2016/5/18,10:37:00,9227.500000,9232.500000,9225.000000,9230.000000,558
2016/5/18,10:38:00,9230.000000,9232.500000,9227.500000,9232.500000,166
2016/5/18,10:39:00,9232.500000,9237.500000,9230.000000,9235.000000,243
2016/5/18,10:40:00,9237.500000,9240.000000,9235.000000,9237.500000,342
2016/5/18,10:41:00,9240.000000,9245.000000,9235.000000,9245.000000,545
2016/5/18,10:42:00,9242.500000,9245.000000,9240.000000,9240.000000,280
2016/5/18,10:43:00,9242.500000,9242.500000,9237.500000,9237.500000,244
2016/5/18,10:44:00,9240.000000,9242.500000,9240.000000,9240.000000,64
2016/5/18,10:45:00,9242.500000,9242.500000,9240.000000,9242.500000,361
2016/5/18,10:46:00,9242.500000,9242.500000,9232.500000,9235.000000,374
2016/5/18,10:47:00,9235.000000,9237.500000,9235.000000,9237.500000,89
2016/5/18,10:48:00,9237.500000,9237.500000,9232.500000,9235.000000,62
2016/5/18,10:49:00,9235.000000,9240.000000,9232.500000,9240.000000,246
2016/5/18,10:50:00,9240.000000,9242.500000,9240.000000,9240.000000,124
2016/5/18,10:51:00,9240.000000,9240.000000,9235.000000,9237.500000,31
2016/5/18,10:52:00,9235.000000,9235.000000,9230.000000,9232.500000,581
2016/5/18,10:53:00,9232.500000,9232.500000,9227.500000,9230.000000,222
2016/5/18,10:54:00,9227.500000,9235.000000,9227.500000,9232.500000,370
2016/5/18,10:55:00,9232.500000,9232.500000,9220.000000,9220.000000,995
2016/5/18,10:56:00,9220.000000,9225.000000,9207.500000,9207.500000,2473
2016/5/18,10:57:00,9207.500000,9215.000000,9207.500000,9210.000000,1107
2016/5/18,10:58:00,9210.000000,9217.500000,9207.500000,9212.500000,641
2016/5/18,10:59:00,9212.500000,9212.500000,9210.000000,9210.000000,367
2016/5/18,11:00:00,9210.000000,9217.500000,9210.000000,9215.000000,440
2016/5/18,11:01:00,9215.000000,9215.000000,9210.000000,9215.000000,498
2016/5/18,11:02:00,9215.000000,9215.000000,9210.000000,9215.000000,414
2016/5/18,11:03:00,9217.500000,9225.000000,9215.000000,9217.500000,664
2016/5/18,11:04:00,9217.500000,9220.000000,9217.500000,9220.000000,225
2016/5/18,11:05:00,9220.000000,9222.500000,9220.000000,9222.500000,45
2016/5/18,11:06:00,9222.500000,9222.500000,9220.000000,9220.000000,188
2016/5/18,11:07:00,9220.000000,9220.000000,9202.500000,9207.500000,1242
2016/5/18,11:08:00,9207.500000,9210.000000,9202.500000,9202.500000,649
2016/5/18,11:09:00,9202.500000,9205.000000,9195.000000,9197.500000,1242
2016/5/18,11:10:00,9200.000000,9200.000000,9190.000000,9192.500000,1242
2016/5/18,11:11:00,9190.000000,9195.000000,9185.000000,9190.000000,1639
2016/5/18,11:12:00,9190.000000,9195.000000,9185.000000,9192.500000,1272
2016/5/18,11:13:00,9192.500000,9197.500000,9192.500000,9192.500000,387
2016/5/18,11:14:00,9195.000000,9197.500000,9192.500000,9192.500000,470
2016/5/18,11:15:00,9192.500000,9200.000000,9190.000000,9200.000000,725
2016/5/18,11:16:00,9197.500000,9197.500000,9190.000000,9192.500000,633
2016/5/18,11:17:00,9192.500000,9192.500000,9185.000000,9187.500000,997
2016/5/18,11:18:00,9185.000000,9187.500000,9180.000000,9185.000000,2080
2016/5/18,11:19:00,9185.000000,9190.000000,9185.000000,9187.500000,435
2016/5/18,11:20:00,9187.500000,9192.500000,9187.500000,9190.000000,357
2016/5/18,11:21:00,9190.000000,9195.000000,9190.000000,9192.500000,535
2016/5/18,11:22:00,9192.500000,9192.500000,9190.000000,9192.500000,589
2016/5/18,11:23:00,9192.500000,9195.000000,9187.500000,9195.000000,683
2016/5/18,11:24:00,9195.000000,9200.000000,9195.000000,9200.000000,1234
2016/5/18,11:25:00,9197.500000,9210.000000,9197.500000,9205.000000,808
2016/5/18,11:26:00,9205.000000,9205.000000,9197.500000,9197.500000,669
2016/5/18,11:27:00,9195.000000,9200.000000,9195.000000,9195.000000,494
2016/5/18,11:28:00,9195.000000,9195.000000,9187.500000,9190.000000,460
2016/5/18,11:29:00,9190.000000,9190.000000,9185.000000,9185.000000,270
2016/5/18,11:30:00,9185.000000,9190.000000,9182.500000,9190.000000,523
2016/5/18,11:31:00,9190.000000,9190.000000,9182.500000,9182.500000,217
2016/5/18,11:32:00,9182.500000,9185.000000,9177.500000,9177.500000,389
2016/5/18,11:33:00,9180.000000,9180.000000,9172.500000,9172.500000,476
2016/5/18,11:34:00,9172.500000,9177.500000,9172.500000,9175.000000,506
2016/5/18,11:35:00,9175.000000,9177.500000,9175.000000,9177.500000,10
2016/5/18,11:36:00,9175.000000,9175.000000,9170.000000,9170.000000,366
2016/5/18,11:37:00,9170.000000,9172.500000,9170.000000,9172.500000,141
2016/5/18,11:38:00,9170.000000,9172.500000,9167.500000,9170.000000,634
2016/5/18,11:39:00,9170.000000,9180.000000,9170.000000,9177.500000,506
2016/5/18,11:40:00,9175.000000,9180.000000,9175.000000,9180.000000,179
2016/5/18,11:41:00,9180.000000,9180.000000,9177.500000,9177.500000,122
2016/5/18,11:42:00,9177.500000,9180.000000,9170.000000,9170.000000,281
2016/5/18,11:43:00,9170.000000,9175.000000,9170.000000,9172.500000,130
2016/5/18,11:44:00,9175.000000,9175.000000,9172.500000,9172.500000,55
2016/5/18,11:45:00,9172.500000,9177.500000,9167.500000,9177.500000,611
2016/5/18,11:46:00,9175.000000,9175.000000,9167.500000,9167.500000,285
2016/5/18,11:47:00,9165.000000,9172.500000,9165.000000,9167.500000,265
2016/5/18,11:48:00,9165.000000,9170.000000,9165.000000,9167.500000,216
2016/5/18,11:49:00,9170.000000,9172.500000,9170.000000,9172.500000,58
2016/5/18,11:50:00,9170.000000,9172.500000,9170.000000,9172.500000,95
2016/5/18,11:51:00,9170.000000,9172.500000,9170.000000,9172.500000,18
2016/5/18,11:52:00,9172.500000,9172.500000,9162.500000,9165.000000,576
2016/5/18,11:53:00,9162.500000,9167.500000,9160.000000,9165.000000,810
2016/5/18,11:54:00,9165.000000,9165.000000,9162.500000,9165.000000,115
2016/5/18,11:55:00,9165.000000,9165.000000,9162.500000,9162.500000,67
2016/5/18,11:56:00,9165.000000,9167.500000,9162.500000,9165.000000,187
2016/5/18,11:57:00,9165.000000,9170.000000,9165.000000,9167.500000,127
2016/5/18,11:58:00,9170.000000,9172.500000,9170.000000,9172.500000,58
2016/5/18,11:59:00,9172.500000,9175.000000,9170.000000,9172.500000,98
2016/5/18,12:00:00,9172.500000,9172.500000,9170.000000,9172.500000,53
2016/5/18,12:01:00,9172.500000,9172.500000,9165.000000,9165.000000,100
2016/5/18,12:02:00,9162.500000,9162.500000,9155.000000,9157.500000,832
2016/5/18,12:03:00,9157.500000,9162.500000,9155.000000,9157.500000,393
2016/5/18,12:04:00,9157.500000,9157.500000,9155.000000,9157.500000,32
2016/5/18,12:05:00,9157.500000,9157.500000,9157.500000,9157.500000,16
2016/5/18,12:06:00,9157.500000,9160.000000,9155.000000,9160.000000,179
2016/5/18,12:07:00,9160.000000,9160.000000,9157.500000,9157.500000,43
2016/5/18,12:08:00,9157.500000,9160.000000,9157.500000,9157.500000,7
2016/5/18,12:09:00,9157.500000,9160.000000,9157.500000,9157.500000,7
2016/5/18,12:10:00,9157.500000,9160.000000,9157.500000,9160.000000,73
2016/5/18,12:11:00,9160.000000,9160.000000,9157.500000,9157.500000,10
2016/5/18,12:12:00,9157.500000,9160.000000,9157.500000,9160.000000,7
2016/5/18,12:13:00,9157.500000,9160.000000,9157.500000,9160.000000,17
2016/5/18,12:14:00,9157.500000,9157.500000,9155.000000,9155.000000,26
2016/5/18,12:15:00,9155.000000,9157.500000,9155.000000,9157.500000,90
2016/5/18,12:16:00,9155.000000,9155.000000,9155.000000,9155.000000,180
2016/5/18,12:17:00,9155.000000,9155.000000,9155.000000,9155.000000,20
2016/5/18,12:18:00,9155.000000,9155.000000,9152.500000,9152.500000,42
2016/5/18,12:19:00,9155.000000,9155.000000,9152.500000,9152.500000,11
2016/5/18,12:20:00,9155.000000,9155.000000,9152.500000,9155.000000,53
2016/5/18,12:21:00,9155.000000,9155.000000,9152.500000,9155.000000,14
2016/5/18,12:22:00,9155.000000,9155.000000,9152.500000,9155.000000,129
2016/5/18,12:23:00,9155.000000,9155.000000,9152.500000,9155.000000,13
2016/5/18,12:24:00,9152.500000,9155.000000,9152.500000,9155.000000,7
2016/5/18,12:25:00,9155.000000,9155.000000,9147.500000,9150.000000,279
2016/5/18,12:26:00,9150.000000,9150.000000,9147.500000,9150.000000,118
2016/5/18,12:27:00,9147.500000,9150.000000,9147.500000,9147.500000,24
2016/5/18,12:28:00,9147.500000,9150.000000,9147.500000,9150.000000,82
2016/5/18,12:29:00,9147.500000,9150.000000,9147.500000,9150.000000,21
2016/5/18,12:30:00,9150.000000,9150.000000,9147.500000,9150.000000,128
2016/5/18,12:31:00,9150.000000,9152.500000,9147.500000,9147.500000,93
2016/5/18,12:32:00,9147.500000,9155.000000,9147.500000,9152.500000,165
2016/5/18,12:33:00,9150.000000,9150.000000,9150.000000,9150.000000,18
2016/5/18,12:34:00,9150.000000,9152.500000,9150.000000,9150.000000,41
2016/5/18,12:35:00,9150.000000,9152.500000,9150.000000,9152.500000,54
2016/5/18,12:36:00,9150.000000,9152.500000,9150.000000,9152.500000,32
2016/5/18,12:37:00,9152.500000,9152.500000,9150.000000,9152.500000,11
2016/5/18,12:38:00,9150.000000,9150.000000,9150.000000,9150.000000,22
2016/5/18,12:39:00,9150.000000,9152.500000,9150.000000,9150.000000,57
2016/5/18,12:40:00,9150.000000,9150.000000,9147.500000,9147.500000,82
2016/5/18,12:41:00,9147.500000,9150.000000,9147.500000,9150.000000,115
2016/5/18,12:42:00,9150.000000,9152.500000,9150.000000,9150.000000,86
2016/5/18,12:43:00,9150.000000,9152.500000,9147.500000,9152.500000,289
2016/5/18,12:44:00,9150.000000,9152.500000,9142.500000,9142.500000,280
2016/5/18,12:45:00,9145.000000,9145.000000,9137.500000,9140.000000,301
2016/5/18,12:46:00,9137.500000,9137.500000,9130.000000,9130.000000,683
2016/5/18,12:47:00,9130.000000,9135.000000,9130.000000,9132.500000,455
2016/5/18,12:48:00,9132.500000,9132.500000,9127.500000,9130.000000,350
2016/5/18,12:49:00,9127.500000,9130.000000,9125.000000,9125.000000,553
2016/5/18,12:50:00,9125.000000,9130.000000,9125.000000,9127.500000,607
2016/5/18,12:51:00,9127.500000,9127.500000,9125.000000,9127.500000,464
2016/5/18,12:52:00,9127.500000,9127.500000,9125.000000,9127.500000,78
2016/5/18,12:53:00,9127.500000,9135.000000,9127.500000,9135.000000,170
2016/5/18,12:54:00,9135.000000,9145.000000,9135.000000,9142.500000,172
2016/5/18,12:55:00,9142.500000,9142.500000,9140.000000,9140.000000,44
2016/5/18,12:56:00,9140.000000,9140.000000,9137.500000,9137.500000,65
2016/5/18,12:57:00,9137.500000,9145.000000,9137.500000,9145.000000,92
2016/5/18,12:58:00,9142.500000,9145.000000,9142.500000,9142.500000,39
2016/5/18,12:59:00,9145.000000,9147.500000,9142.500000,9145.000000,97
2016/5/18,13:00:00,9145.000000,9147.500000,9145.000000,9147.500000,214
2016/5/18,13:01:00,9145.000000,9160.000000,9142.500000,9160.000000,3201
2016/5/18,13:02:00,9157.500000,9162.500000,9155.000000,9160.000000,859
2016/5/18,13:03:00,9157.500000,9167.500000,9157.500000,9162.500000,1538
2016/5/18,13:04:00,9165.000000,9165.000000,9160.000000,9160.000000,327
2016/5/18,13:05:00,9162.500000,9165.000000,9160.000000,9160.000000,1035
2016/5/18,13:06:00,9160.000000,9165.000000,9157.500000,9162.500000,966
2016/5/18,13:07:00,9162.500000,9167.500000,9162.500000,9165.000000,432
2016/5/18,13:08:00,9165.000000,9167.500000,9162.500000,9165.000000,322
2016/5/18,13:09:00,9165.000000,9167.500000,9162.500000,9165.000000,203
2016/5/18,13:10:00,9162.500000,9165.000000,9160.000000,9162.500000,350
2016/5/18,13:11:00,9165.000000,9165.000000,9160.000000,9160.000000,276
2016/5/18,13:12:00,9160.000000,9162.500000,9157.500000,9160.000000,615
2016/5/18,13:13:00,9160.000000,9165.000000,9160.000000,9165.000000,643
2016/5/18,13:14:00,9165.000000,9167.500000,9162.500000,9165.000000,223
2016/5/18,13:15:00,9165.000000,9167.500000,9162.500000,9167.500000,397
2016/5/18,13:16:00,9167.500000,9167.500000,9165.000000,9167.500000,524
2016/5/18,13:17:00,9165.000000,9170.000000,9165.000000,9170.000000,442
2016/5/18,13:18:00,9170.000000,9177.500000,9167.500000,9175.000000,920
2016/5/18,13:19:00,9177.500000,9177.500000,9175.000000,9177.500000,247
2016/5/18,13:20:00,9175.000000,9180.000000,9175.000000,9177.500000,540
2016/5/18,13:21:00,9180.000000,9185.000000,9177.500000,9180.000000,773
2016/5/18,13:22:00,9180.000000,9180.000000,9175.000000,9175.000000,399
2016/5/18,13:23:00,9177.500000,9177.500000,9170.000000,9170.000000,630
2016/5/18,13:24:00,9170.000000,9172.500000,9167.500000,9167.500000,760
2016/5/18,13:25:00,9167.500000,9172.500000,9167.500000,9167.500000,485
2016/5/18,13:26:00,9167.500000,9170.000000,9165.000000,9170.000000,268
2016/5/18,13:27:00,9170.000000,9172.500000,9167.500000,9172.500000,369
2016/5/18,13:28:00,9172.500000,9172.500000,9167.500000,9167.500000,232
2016/5/18,13:29:00,9167.500000,9170.000000,9167.500000,9167.500000,306
2016/5/18,13:30:00,9167.500000,9170.000000,9165.000000,9167.500000,560
2016/5/18,13:31:00,9167.500000,9167.500000,9160.000000,9160.000000,1308
2016/5/18,13:32:00,9160.000000,9165.000000,9160.000000,9162.500000,436
2016/5/18,13:33:00,9162.500000,9167.500000,9162.500000,9167.500000,729
2016/5/18,13:34:00,9165.000000,9182.500000,9165.000000,9180.000000,1596
2016/5/18,13:35:00,9182.500000,9207.500000,9182.500000,9207.500000,3461
2016/5/18,13:36:00,9205.000000,9207.500000,9200.000000,9205.000000,1304
2016/5/18,13:37:00,9207.500000,9227.500000,9205.000000,9222.500000,2868
2016/5/18,13:38:00,9222.500000,9227.500000,9207.500000,9210.000000,1732
2016/5/18,13:39:00,9207.500000,9217.500000,9207.500000,9217.500000,523
2016/5/18,13:40:00,9217.500000,9220.000000,9212.500000,9212.500000,457
2016/5/18,13:41:00,9215.000000,9215.000000,9207.500000,9207.500000,362
2016/5/18,13:42:00,9207.500000,9210.000000,9205.000000,9205.000000,1409
2016/5/18,13:43:00,9205.000000,9205.000000,9197.500000,9197.500000,509
2016/5/18,13:44:00,9197.500000,9202.500000,9197.500000,9202.500000,441
2016/5/18,13:45:00,9202.500000,9202.500000,9197.500000,9197.500000,376
2016/5/18,13:46:00,9200.000000,9205.000000,9195.000000,9205.000000,359
2016/5/18,13:47:00,9205.000000,9207.500000,9202.500000,9207.500000,464
2016/5/18,13:48:00,9207.500000,9207.500000,9202.500000,9202.500000,287
2016/5/18,13:49:00,9205.000000,9207.500000,9202.500000,9207.500000,282
2016/5/18,13:50:00,9207.500000,9207.500000,9205.000000,9207.500000,125
2016/5/18,13:51:00,9207.500000,9207.500000,9202.500000,9202.500000,178
2016/5/18,13:52:00,9202.500000,9205.000000,9195.000000,9195.000000,452
2016/5/18,13:53:00,9195.000000,9197.500000,9192.500000,9192.500000,418
2016/5/18,13:54:00,9190.000000,9190.000000,9182.500000,9185.000000,448
2016/5/18,13:55:00,9185.000000,9185.000000,9177.500000,9180.000000,1710
2016/5/18,13:56:00,9180.000000,9197.500000,9180.000000,9195.000000,812
2016/5/18,13:57:00,9195.000000,9195.000000,9192.500000,9195.000000,243
2016/5/18,13:58:00,9192.500000,9197.500000,9190.000000,9195.000000,751
2016/5/18,13:59:00,9197.500000,9205.000000,9197.500000,9202.500000,716
2016/5/18,14:00:00,9202.500000,9210.000000,9202.500000,9210.000000,425
2016/5/18,14:01:00,9207.500000,9210.000000,9205.000000,9205.000000,523
2016/5/18,14:02:00,9205.000000,9210.000000,9205.000000,9210.000000,582
2016/5/18,14:03:00,9207.500000,9210.000000,9205.000000,9205.000000,352
2016/5/18,14:04:00,9207.500000,9210.000000,9205.000000,9210.000000,495
2016/5/18,14:05:00,9210.000000,9212.500000,9205.000000,9210.000000,438
2016/5/18,14:06:00,9210.000000,9210.000000,9205.000000,9207.500000,643
2016/5/18,14:07:00,9207.500000,9210.000000,9207.500000,9207.500000,133
2016/5/18,14:08:00,9205.000000,9207.500000,9200.000000,9200.000000,385
2016/5/18,14:09:00,9197.500000,9200.000000,9192.500000,9192.500000,339
2016/5/18,14:10:00,9192.500000,9202.500000,9192.500000,9200.000000,570
2016/5/18,14:11:00,9200.000000,9200.000000,9195.000000,9197.500000,300
2016/5/18,14:12:00,9197.500000,9202.500000,9195.000000,9202.500000,329
2016/5/18,14:13:00,9200.000000,9210.000000,9200.000000,9207.500000,398
2016/5/18,14:14:00,9207.500000,9212.500000,9207.500000,9210.000000,568
2016/5/18,14:15:00,9210.000000,9220.000000,9210.000000,9217.500000,619
2016/5/18,14:16:00,9215.000000,9220.000000,9212.500000,9215.000000,489
2016/5/18,14:17:00,9215.000000,9217.500000,9212.500000,9215.000000,212
2016/5/18,14:18:00,9215.000000,9222.500000,9215.000000,9220.000000,996
2016/5/18,14:19:00,9220.000000,9220.000000,9215.000000,9217.500000,203
2016/5/18,14:20:00,9217.500000,9217.500000,9210.000000,9215.000000,720
2016/5/18,14:21:00,9215.000000,9215.000000,9207.500000,9210.000000,429
2016/5/18,14:22:00,9207.500000,9210.000000,9197.500000,9205.000000,1114
2016/5/18,14:23:00,9205.000000,9212.500000,9202.500000,9207.500000,541
2016/5/18,14:24:00,9207.500000,9215.000000,9207.500000,9210.000000,811
2016/5/18,14:25:00,9210.000000,9240.000000,9210.000000,9225.000000,4259
2016/5/18,14:26:00,9225.000000,9237.500000,9225.000000,9232.500000,872
2016/5/18,14:27:00,9230.000000,9232.500000,9217.500000,9220.000000,516
2016/5/18,14:28:00,9220.000000,9222.500000,9217.500000,9217.500000,165
2016/5/18,14:29:00,9217.500000,9217.500000,9215.000000,9215.000000,405
2016/5/18,14:30:00,9215.000000,9217.500000,9212.500000,9212.500000,364
2016/5/18,14:31:00,9210.000000,9212.500000,9200.000000,9200.000000,609
2016/5/18,14:32:00,9202.500000,9205.000000,9195.000000,9195.000000,470
2016/5/18,14:33:00,9195.000000,9202.500000,9192.500000,9197.500000,1569
2016/5/18,14:34:00,9197.500000,9210.000000,9195.000000,9205.000000,1284
2016/5/18,14:35:00,9205.000000,9217.500000,9205.000000,9212.500000,1197
2016/5/18,14:36:00,9215.000000,9217.500000,9210.000000,9217.500000,864
2016/5/18,14:37:00,9217.500000,9237.500000,9217.500000,9230.000000,1294
2016/5/18,14:38:00,9230.000000,9237.500000,9230.000000,9232.500000,1915
2016/5/18,14:39:00,9235.000000,9250.000000,9235.000000,9250.000000,2065
2016/5/18,14:40:00,9250.000000,9255.000000,9247.500000,9255.000000,1297
2016/5/18,14:41:00,9252.500000,9262.500000,9250.000000,9255.000000,2074
2016/5/18,14:42:00,9252.500000,9255.000000,9247.500000,9250.000000,757
2016/5/18,14:43:00,9250.000000,9250.000000,9245.000000,9247.500000,555
2016/5/18,14:44:00,9247.500000,9250.000000,9245.000000,9250.000000,922
2016/5/18,14:45:00,9250.000000,9250.000000,9245.000000,9245.000000,315
2016/5/18,14:46:00,9245.000000,9260.000000,9242.500000,9252.500000,727
2016/5/18,14:47:00,9255.000000,9265.000000,9252.500000,9265.000000,1196
2016/5/18,14:48:00,9262.500000,9265.000000,9260.000000,9262.500000,1028
2016/5/18,14:49:00,9262.500000,9275.000000,9262.500000,9272.500000,1623
2016/5/18,14:50:00,9272.500000,9275.000000,9270.000000,9270.000000,1156
2016/5/18,14:51:00,9270.000000,9280.000000,9270.000000,9275.000000,1535
2016/5/18,14:52:00,9275.000000,9280.000000,9267.500000,9270.000000,1084
2016/5/18,14:53:00,9267.500000,9270.000000,9262.500000,9265.000000,868
2016/5/18,14:54:00,9265.000000,9270.000000,9262.500000,9267.500000,638
2016/5/18,14:55:00,9267.500000,9275.000000,9265.000000,9270.000000,1197
2016/5/18,14:56:00,9272.500000,9275.000000,9267.500000,9272.500000,1355
2016/5/18,14:57:00,9272.500000,9275.000000,9267.500000,9267.500000,1248
2016/5/18,14:58:00,9267.500000,9275.000000,9265.000000,9270.000000,900
2016/5/18,14:59:00,9272.500000,9272.500000,9265.000000,9267.500000,620
2016/5/18,15:00:00,9267.500000,9270.000000,9260.000000,9260.000000,1220
2016/5/18,15:01:00,9260.000000,9277.500000,9260.000000,9267.500000,1014
2016/5/18,15:02:00,9267.500000,9272.500000,9265.000000,9267.500000,344
2016/5/18,15:03:00,9267.500000,9270.000000,9265.000000,9270.000000,177
2016/5/18,15:04:00,9270.000000,9275.000000,9267.500000,9272.500000,167
2016/5/18,15:05:00,9272.500000,9282.500000,9272.500000,9280.000000,606
2016/5/18,15:06:00,9280.000000,9280.000000,9272.500000,9272.500000,120
2016/5/18,15:07:00,9275.000000,9277.500000,9272.500000,9275.000000,101
2016/5/18,15:08:00,9275.000000,9275.000000,9275.000000,9275.000000,44
2016/5/18,15:09:00,9277.500000,9277.500000,9272.500000,9272.500000,185
2016/5/18,15:10:00,9272.500000,9272.500000,9270.000000,9272.500000,68
2016/5/18,15:11:00,9272.500000,9275.000000,9270.000000,9275.000000,166
2016/5/18,15:12:00,9275.000000,9277.500000,9272.500000,9272.500000,141
2016/5/18,15:13:00,9272.500000,9272.500000,9270.000000,9272.500000,166
2016/5/18,15:14:00,9272.500000,9275.000000,9270.000000,9272.500000,172
2016/5/18,15:15:00,9272.500000,9272.500000,9270.000000,9272.500000,173
2016/5/18,15:16:00,9275.000000,9275.000000,9270.000000,9272.500000,120
2016/5/18,15:17:00,9270.000000,9270.000000,9267.500000,9270.000000,121
2016/5/18,15:18:00,9267.500000,9267.500000,9265.000000,9267.500000,96
2016/5/18,15:19:00,9267.500000,9270.000000,9267.500000,9270.000000,165
2016/5/18,15:20:00,9270.000000,9275.000000,9270.000000,9275.000000,189
2016/5/18,15:21:00,9275.000000,9275.000000,9267.500000,9272.500000,609
2016/5/18,15:22:00,9272.500000,9272.500000,9267.500000,9270.000000,412
2016/5/18,15:23:00,9270.000000,9270.000000,9267.500000,9270.000000,44
2016/5/18,15:24:00,9270.000000,9272.500000,9267.500000,9267.500000,226
2016/5/18,15:25:00,9270.000000,9272.500000,9270.000000,9272.500000,299
2016/5/18,15:26:00,9272.500000,9272.500000,9265.000000,9270.000000,262
2016/5/18,15:27:00,9270.000000,9270.000000,9270.000000,9270.000000,32
2016/5/18,15:28:00,9270.000000,9270.000000,9267.500000,9270.000000,15
2016/5/18,15:29:00,9270.000000,9272.500000,9270.000000,9270.000000,132
2016/5/18,15:30:00,9270.000000,9272.500000,9267.500000,9270.000000,203
2016/5/18,16:40:00,9282.500000,9282.500000,9282.500000,9282.500000,3
2016/5/18,16:41:00,9280.000000,9280.000000,9277.500000,9277.500000,6
2016/5/18,16:42:00,9277.500000,9277.500000,9277.500000,9277.500000,10
2016/5/18,16:44:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/18,16:45:00,9277.500000,9280.000000,9277.500000,9280.000000,43
2016/5/18,16:46:00,9277.500000,9277.500000,9272.500000,9272.500000,28
2016/5/18,16:47:00,9275.000000,9275.000000,9272.500000,9272.500000,2
2016/5/18,16:48:00,9272.500000,9272.500000,9270.000000,9272.500000,44
2016/5/18,16:49:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/5/18,16:50:00,9270.000000,9270.000000,9270.000000,9270.000000,122
2016/5/18,16:51:00,9267.500000,9267.500000,9267.500000,9267.500000,11
2016/5/18,16:52:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/5/18,16:53:00,9270.000000,9270.000000,9270.000000,9270.000000,22
2016/5/18,16:54:00,9270.000000,9270.000000,9270.000000,9270.000000,64
2016/5/18,16:55:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/18,16:56:00,9270.000000,9270.000000,9270.000000,9270.000000,21
2016/5/18,16:57:00,9270.000000,9270.000000,9267.500000,9267.500000,41
2016/5/18,16:58:00,9270.000000,9270.000000,9270.000000,9270.000000,3
2016/5/18,17:00:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,17:01:00,9270.000000,9270.000000,9267.500000,9270.000000,20
2016/5/18,17:02:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/18,17:03:00,9270.000000,9272.500000,9270.000000,9272.500000,5
2016/5/18,17:04:00,9272.500000,9272.500000,9270.000000,9270.000000,34
2016/5/18,17:05:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,17:06:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/5/18,17:07:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/5/18,17:08:00,9270.000000,9270.000000,9267.500000,9270.000000,14
2016/5/18,17:09:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,17:11:00,9267.500000,9267.500000,9267.500000,9267.500000,22
2016/5/18,17:12:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,17:13:00,9265.000000,9265.000000,9262.500000,9262.500000,194
2016/5/18,17:14:00,9265.000000,9265.000000,9265.000000,9265.000000,26
2016/5/18,17:15:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/18,17:16:00,9265.000000,9265.000000,9262.500000,9262.500000,56
2016/5/18,17:17:00,9262.500000,9265.000000,9262.500000,9265.000000,5
2016/5/18,17:20:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/5/18,17:21:00,9262.500000,9262.500000,9262.500000,9262.500000,7
2016/5/18,17:25:00,9265.000000,9265.000000,9265.000000,9265.000000,18
2016/5/18,17:26:00,9265.000000,9265.000000,9265.000000,9265.000000,25
2016/5/18,17:28:00,9265.000000,9267.500000,9265.000000,9265.000000,33
2016/5/18,17:29:00,9265.000000,9265.000000,9262.500000,9262.500000,22
2016/5/18,17:30:00,9265.000000,9265.000000,9265.000000,9265.000000,83
2016/5/18,17:31:00,9262.500000,9262.500000,9262.500000,9262.500000,21
2016/5/18,17:32:00,9262.500000,9265.000000,9262.500000,9265.000000,13
2016/5/18,17:33:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/5/18,17:34:00,9262.500000,9262.500000,9262.500000,9262.500000,3
2016/5/18,17:38:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/5/18,17:39:00,9262.500000,9262.500000,9262.500000,9262.500000,98
2016/5/18,17:41:00,9262.500000,9262.500000,9262.500000,9262.500000,79
2016/5/18,17:42:00,9260.000000,9262.500000,9260.000000,9260.000000,146
2016/5/18,17:46:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/5/18,17:48:00,9265.000000,9265.000000,9265.000000,9265.000000,53
2016/5/18,17:52:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/18,17:57:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/5/18,18:00:00,9262.500000,9262.500000,9262.500000,9262.500000,19
2016/5/18,18:01:00,9265.000000,9265.000000,9262.500000,9262.500000,27
2016/5/18,18:02:00,9265.000000,9265.000000,9265.000000,9265.000000,38
2016/5/18,18:03:00,9267.500000,9267.500000,9265.000000,9265.000000,19
2016/5/18,18:04:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/5/18,18:05:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,18:06:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,18:07:00,9267.500000,9267.500000,9267.500000,9267.500000,35
2016/5/18,18:08:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/5/18,18:09:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/5/18,18:10:00,9267.500000,9267.500000,9267.500000,9267.500000,40
2016/5/18,18:11:00,9267.500000,9267.500000,9265.000000,9265.000000,12
2016/5/18,18:12:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/18,18:15:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/5/18,18:20:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/5/18,18:21:00,9260.000000,9260.000000,9260.000000,9260.000000,52
2016/5/18,18:23:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,18:27:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/18,18:30:00,9262.500000,9262.500000,9260.000000,9260.000000,13
2016/5/18,18:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/18,18:36:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,18:38:00,9257.500000,9257.500000,9257.500000,9257.500000,163
2016/5/18,18:41:00,9257.500000,9257.500000,9257.500000,9257.500000,32
2016/5/18,18:42:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/18,18:43:00,9260.000000,9260.000000,9257.500000,9257.500000,3
2016/5/18,18:51:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,18:54:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,18:59:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/5/18,19:00:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/5/18,19:01:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/18,19:02:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:04:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,19:05:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/5/18,19:06:00,9257.500000,9257.500000,9257.500000,9257.500000,53
2016/5/18,19:07:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:08:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,19:12:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:13:00,9255.000000,9255.000000,9255.000000,9255.000000,53
2016/5/18,19:14:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/5/18,19:19:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/5/18,19:29:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:30:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,19:31:00,9257.500000,9257.500000,9257.500000,9257.500000,63
2016/5/18,19:32:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:33:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/5/18,19:36:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,19:37:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,19:40:00,9255.000000,9255.000000,9255.000000,9255.000000,22
2016/5/18,19:42:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,19:43:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/5/18,19:57:00,9255.000000,9255.000000,9255.000000,9255.000000,13
2016/5/18,19:59:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/18,20:00:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/18,20:04:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,20:07:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/18,20:11:00,9255.000000,9255.000000,9255.000000,9255.000000,61
2016/5/18,20:14:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,20:16:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,20:20:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,20:23:00,9255.000000,9255.000000,9255.000000,9255.000000,87
2016/5/18,20:24:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2016/5/18,20:29:00,9252.500000,9252.500000,9252.500000,9252.500000,69
2016/5/18,20:32:00,9252.500000,9255.000000,9252.500000,9255.000000,11
2016/5/18,20:34:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/5/18,20:46:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,20:47:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,20:48:00,9255.000000,9255.000000,9252.500000,9252.500000,7
2016/5/18,20:51:00,9255.000000,9255.000000,9255.000000,9255.000000,62
2016/5/18,20:52:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/5/18,20:53:00,9252.500000,9252.500000,9252.500000,9252.500000,29
2016/5/18,20:54:00,9252.500000,9255.000000,9252.500000,9255.000000,3
2016/5/18,20:55:00,9255.000000,9255.000000,9255.000000,9255.000000,57
2016/5/18,20:56:00,9255.000000,9255.000000,9252.500000,9252.500000,6
2016/5/18,20:57:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/5/18,21:00:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/18,21:01:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/5/18,21:03:00,9252.500000,9252.500000,9252.500000,9252.500000,4
2016/5/18,21:05:00,9250.000000,9252.500000,9250.000000,9252.500000,21
2016/5/18,21:09:00,9250.000000,9250.000000,9247.500000,9250.000000,31
2016/5/18,21:10:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/18,21:11:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/5/18,21:12:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/5/18,21:13:00,9252.500000,9252.500000,9250.000000,9250.000000,30
2016/5/18,21:14:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/5/18,21:16:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/5/18,21:17:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,21:19:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,21:21:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,21:22:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/5/18,21:23:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/5/18,21:24:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/18,21:26:00,9252.500000,9252.500000,9252.500000,9252.500000,21
2016/5/18,21:27:00,9252.500000,9255.000000,9252.500000,9255.000000,9
2016/5/18,21:28:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/5/18,21:29:00,9250.000000,9252.500000,9250.000000,9252.500000,20
2016/5/18,21:30:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,21:31:00,9252.500000,9255.000000,9252.500000,9255.000000,11
2016/5/18,21:32:00,9250.000000,9252.500000,9250.000000,9252.500000,29
2016/5/18,21:33:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,21:35:00,9250.000000,9250.000000,9247.500000,9247.500000,5
2016/5/18,21:36:00,9247.500000,9255.000000,9247.500000,9252.500000,16
2016/5/18,21:37:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/5/18,21:38:00,9250.000000,9252.500000,9250.000000,9252.500000,131
2016/5/18,21:39:00,9255.000000,9255.000000,9255.000000,9255.000000,29
2016/5/18,21:40:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,21:41:00,9255.000000,9257.500000,9255.000000,9255.000000,29
2016/5/18,21:42:00,9257.500000,9260.000000,9257.500000,9257.500000,27
2016/5/18,21:43:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,21:44:00,9255.000000,9255.000000,9255.000000,9255.000000,24
2016/5/18,21:45:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/5/18,21:46:00,9255.000000,9255.000000,9252.500000,9252.500000,8
2016/5/18,21:47:00,9255.000000,9255.000000,9252.500000,9252.500000,8
2016/5/18,21:49:00,9255.000000,9255.000000,9250.000000,9250.000000,12
2016/5/18,21:50:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/5/18,21:51:00,9255.000000,9255.000000,9252.500000,9252.500000,46
2016/5/18,21:52:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/5/18,21:53:00,9255.000000,9257.500000,9255.000000,9257.500000,8
2016/5/18,21:54:00,9257.500000,9257.500000,9255.000000,9255.000000,20
2016/5/18,21:55:00,9255.000000,9257.500000,9255.000000,9257.500000,7
2016/5/18,21:56:00,9257.500000,9257.500000,9252.500000,9255.000000,69
2016/5/18,21:57:00,9255.000000,9257.500000,9252.500000,9257.500000,39
2016/5/18,21:58:00,9260.000000,9260.000000,9257.500000,9257.500000,38
2016/5/18,21:59:00,9257.500000,9257.500000,9255.000000,9257.500000,34
2016/5/18,22:00:00,9255.000000,9257.500000,9255.000000,9255.000000,100
2016/5/18,22:01:00,9257.500000,9257.500000,9255.000000,9255.000000,17
2016/5/18,22:02:00,9252.500000,9255.000000,9252.500000,9255.000000,17
2016/5/18,22:04:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/5/18,22:05:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/18,22:06:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/18,22:07:00,9257.500000,9262.500000,9257.500000,9260.000000,74
2016/5/18,22:08:00,9262.500000,9262.500000,9260.000000,9260.000000,40
2016/5/18,22:09:00,9260.000000,9260.000000,9260.000000,9260.000000,78
2016/5/18,22:10:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2016/5/18,22:11:00,9260.000000,9262.500000,9257.500000,9260.000000,37
2016/5/18,22:13:00,9257.500000,9265.000000,9257.500000,9265.000000,85
2016/5/18,22:14:00,9267.500000,9270.000000,9265.000000,9267.500000,62
2016/5/18,22:15:00,9267.500000,9267.500000,9265.000000,9265.000000,45
2016/5/18,22:16:00,9265.000000,9265.000000,9265.000000,9265.000000,46
2016/5/18,22:17:00,9265.000000,9267.500000,9265.000000,9267.500000,46
2016/5/18,22:18:00,9265.000000,9267.500000,9262.500000,9262.500000,123
2016/5/18,22:19:00,9262.500000,9262.500000,9262.500000,9262.500000,20
2016/5/18,22:20:00,9265.000000,9267.500000,9265.000000,9265.000000,82
2016/5/18,22:21:00,9265.000000,9265.000000,9265.000000,9265.000000,54
2016/5/18,22:22:00,9265.000000,9267.500000,9265.000000,9267.500000,111
2016/5/18,22:23:00,9270.000000,9272.500000,9265.000000,9265.000000,128
2016/5/18,22:24:00,9267.500000,9270.000000,9267.500000,9267.500000,137
2016/5/18,22:25:00,9267.500000,9272.500000,9267.500000,9267.500000,127
2016/5/18,22:26:00,9267.500000,9267.500000,9265.000000,9265.000000,119
2016/5/18,22:27:00,9267.500000,9270.000000,9267.500000,9270.000000,113
2016/5/18,22:28:00,9270.000000,9270.000000,9267.500000,9270.000000,84
2016/5/18,22:29:00,9267.500000,9272.500000,9267.500000,9267.500000,198
2016/5/18,22:30:00,9272.500000,9272.500000,9267.500000,9267.500000,136
2016/5/18,22:31:00,9267.500000,9270.000000,9265.000000,9265.000000,63
2016/5/18,22:32:00,9265.000000,9265.000000,9265.000000,9265.000000,17
2016/5/18,22:33:00,9265.000000,9265.000000,9262.500000,9262.500000,37
2016/5/18,22:34:00,9262.500000,9265.000000,9262.500000,9262.500000,83
2016/5/18,22:35:00,9262.500000,9265.000000,9262.500000,9262.500000,166
2016/5/18,22:36:00,9262.500000,9265.000000,9262.500000,9265.000000,69
2016/5/18,22:37:00,9262.500000,9265.000000,9262.500000,9265.000000,130
2016/5/18,22:38:00,9265.000000,9265.000000,9265.000000,9265.000000,66
2016/5/18,22:39:00,9267.500000,9267.500000,9265.000000,9265.000000,41
2016/5/18,22:40:00,9262.500000,9265.000000,9260.000000,9262.500000,72
2016/5/18,22:41:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/5/18,22:42:00,9265.000000,9267.500000,9265.000000,9267.500000,17
2016/5/18,22:43:00,9265.000000,9270.000000,9265.000000,9267.500000,98
2016/5/18,22:44:00,9265.000000,9265.000000,9265.000000,9265.000000,26
2016/5/18,22:45:00,9262.500000,9265.000000,9262.500000,9265.000000,22
2016/5/18,22:46:00,9265.000000,9272.500000,9265.000000,9267.500000,42
2016/5/18,22:47:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,22:48:00,9270.000000,9272.500000,9270.000000,9270.000000,36
2016/5/18,22:49:00,9270.000000,9270.000000,9267.500000,9267.500000,66
2016/5/18,22:50:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,22:51:00,9267.500000,9272.500000,9267.500000,9270.000000,55
2016/5/18,22:52:00,9270.000000,9270.000000,9267.500000,9267.500000,71
2016/5/18,22:53:00,9267.500000,9267.500000,9267.500000,9267.500000,42
2016/5/18,22:54:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,22:55:00,9267.500000,9267.500000,9265.000000,9265.000000,40
2016/5/18,22:56:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/18,22:57:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/5/18,22:58:00,9262.500000,9265.000000,9262.500000,9262.500000,20
2016/5/18,22:59:00,9262.500000,9265.000000,9262.500000,9265.000000,20
2016/5/18,23:00:00,9262.500000,9262.500000,9262.500000,9262.500000,25
2016/5/18,23:01:00,9265.000000,9267.500000,9265.000000,9267.500000,17
2016/5/18,23:02:00,9265.000000,9265.000000,9265.000000,9265.000000,13
2016/5/18,23:03:00,9265.000000,9265.000000,9262.500000,9265.000000,40
2016/5/18,23:05:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/18,23:06:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/18,23:07:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/5/18,23:08:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/5/18,23:09:00,9265.000000,9265.000000,9265.000000,9265.000000,24
2016/5/18,23:11:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/5/18,23:12:00,9265.000000,9265.000000,9265.000000,9265.000000,17
2016/5/18,23:13:00,9267.500000,9267.500000,9265.000000,9265.000000,18
2016/5/18,23:14:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/18,23:15:00,9267.500000,9270.000000,9267.500000,9267.500000,42
2016/5/18,23:16:00,9267.500000,9267.500000,9267.500000,9267.500000,7
2016/5/18,23:18:00,9267.500000,9270.000000,9265.000000,9265.000000,45
2016/5/18,23:19:00,9265.000000,9267.500000,9265.000000,9265.000000,29
2016/5/18,23:20:00,9265.000000,9265.000000,9265.000000,9265.000000,22
2016/5/18,23:21:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2016/5/18,23:22:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2016/5/18,23:23:00,9270.000000,9272.500000,9270.000000,9270.000000,39
2016/5/18,23:24:00,9270.000000,9270.000000,9267.500000,9267.500000,16
2016/5/18,23:25:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,23:26:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/5/18,23:27:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/5/18,23:28:00,9267.500000,9270.000000,9267.500000,9270.000000,27
2016/5/18,23:29:00,9270.000000,9270.000000,9267.500000,9267.500000,16
2016/5/18,23:30:00,9270.000000,9270.000000,9267.500000,9270.000000,23
2016/5/18,23:31:00,9267.500000,9272.500000,9267.500000,9267.500000,61
2016/5/18,23:32:00,9265.000000,9267.500000,9265.000000,9265.000000,30
2016/5/18,23:33:00,9267.500000,9270.000000,9267.500000,9267.500000,37
2016/5/18,23:34:00,9267.500000,9267.500000,9265.000000,9265.000000,23
2016/5/18,23:35:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/18,23:36:00,9267.500000,9270.000000,9265.000000,9270.000000,24
2016/5/18,23:37:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/5/18,23:38:00,9270.000000,9270.000000,9270.000000,9270.000000,28
2016/5/18,23:39:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2016/5/18,23:40:00,9272.500000,9272.500000,9270.000000,9270.000000,23
2016/5/18,23:41:00,9272.500000,9272.500000,9270.000000,9270.000000,92
2016/5/18,23:42:00,9272.500000,9272.500000,9270.000000,9270.000000,40
2016/5/18,23:43:00,9270.000000,9272.500000,9270.000000,9270.000000,82
2016/5/18,23:44:00,9267.500000,9267.500000,9267.500000,9267.500000,89
2016/5/18,23:45:00,9267.500000,9267.500000,9262.500000,9262.500000,41
2016/5/18,23:46:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/18,23:47:00,9267.500000,9267.500000,9265.000000,9265.000000,11
2016/5/18,23:48:00,9267.500000,9267.500000,9265.000000,9265.000000,13
2016/5/18,23:49:00,9267.500000,9267.500000,9267.500000,9267.500000,8
2016/5/18,23:50:00,9267.500000,9267.500000,9267.500000,9267.500000,16
2016/5/18,23:51:00,9265.000000,9267.500000,9265.000000,9267.500000,24
2016/5/18,23:52:00,9267.500000,9267.500000,9267.500000,9267.500000,57
2016/5/18,23:53:00,9267.500000,9267.500000,9267.500000,9267.500000,13
2016/5/18,23:54:00,9267.500000,9270.000000,9267.500000,9270.000000,9
2016/5/18,23:55:00,9267.500000,9267.500000,9265.000000,9265.000000,18
2016/5/18,23:56:00,9265.000000,9265.000000,9262.500000,9262.500000,24
2016/5/18,23:58:00,9267.500000,9267.500000,9267.500000,9267.500000,8
2016/5/18,23:59:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/19,00:00:00,9265.000000,9265.000000,9262.500000,9262.500000,20
2016/5/19,00:01:00,9265.000000,9267.500000,9262.500000,9262.500000,39
2016/5/19,00:02:00,9260.000000,9270.000000,9260.000000,9270.000000,9
2016/5/19,00:03:00,9265.000000,9265.000000,9265.000000,9265.000000,24
2016/5/19,00:04:00,9262.500000,9265.000000,9262.500000,9265.000000,8
2016/5/19,00:05:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/5/19,00:06:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/5/19,00:07:00,9262.500000,9265.000000,9262.500000,9265.000000,13
2016/5/19,00:08:00,9265.000000,9265.000000,9260.000000,9260.000000,6
2016/5/19,00:09:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/5/19,00:10:00,9262.500000,9262.500000,9262.500000,9262.500000,23
2016/5/19,00:11:00,9262.500000,9262.500000,9262.500000,9262.500000,35
2016/5/19,00:12:00,9262.500000,9267.500000,9262.500000,9265.000000,30
2016/5/19,00:13:00,9265.000000,9265.000000,9262.500000,9262.500000,19
2016/5/19,00:14:00,9262.500000,9265.000000,9262.500000,9265.000000,13
2016/5/19,00:15:00,9265.000000,9267.500000,9265.000000,9267.500000,26
2016/5/19,00:16:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,00:19:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,00:22:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,00:24:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/19,00:25:00,9265.000000,9265.000000,9265.000000,9265.000000,40
2016/5/19,00:26:00,9270.000000,9277.500000,9270.000000,9277.500000,195
2016/5/19,00:27:00,9280.000000,9285.000000,9280.000000,9280.000000,253
2016/5/19,00:28:00,9282.500000,9287.500000,9282.500000,9285.000000,103
2016/5/19,00:29:00,9285.000000,9287.500000,9282.500000,9282.500000,189
2016/5/19,00:30:00,9287.500000,9290.000000,9285.000000,9285.000000,104
2016/5/19,00:31:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/5/19,00:34:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/19,00:36:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/19,00:38:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,00:39:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/5/19,00:42:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,00:43:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,00:44:00,9287.500000,9287.500000,9287.500000,9287.500000,24
2016/5/19,00:45:00,9287.500000,9287.500000,9287.500000,9287.500000,7
2016/5/19,00:46:00,9290.000000,9290.000000,9290.000000,9290.000000,13
2016/5/19,00:47:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/5/19,00:49:00,9290.000000,9290.000000,9290.000000,9290.000000,3
2016/5/19,00:51:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/19,00:52:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,00:53:00,9285.000000,9287.500000,9285.000000,9287.500000,10
2016/5/19,00:58:00,9290.000000,9290.000000,9290.000000,9290.000000,16
2016/5/19,00:59:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/19,01:00:00,9292.500000,9295.000000,9292.500000,9295.000000,49
2016/5/19,01:01:00,9295.000000,9300.000000,9292.500000,9295.000000,156
2016/5/19,01:02:00,9300.000000,9300.000000,9297.500000,9297.500000,3
2016/5/19,01:03:00,9295.000000,9295.000000,9292.500000,9292.500000,39
2016/5/19,01:04:00,9290.000000,9290.000000,9290.000000,9290.000000,13
2016/5/19,01:10:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/19,01:11:00,9290.000000,9290.000000,9290.000000,9290.000000,12
2016/5/19,01:15:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/19,01:16:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/19,01:18:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/5/19,01:20:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/5/19,01:22:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/19,01:24:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/19,01:26:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,01:27:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/19,01:28:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/19,01:30:00,9290.000000,9290.000000,9287.500000,9287.500000,22
2016/5/19,01:31:00,9292.500000,9295.000000,9292.500000,9295.000000,3
2016/5/19,01:32:00,9292.500000,9297.500000,9292.500000,9297.500000,2
2016/5/19,01:34:00,9297.500000,9297.500000,9295.000000,9297.500000,5
2016/5/19,01:35:00,9295.000000,9297.500000,9292.500000,9292.500000,3
2016/5/19,01:36:00,9297.500000,9297.500000,9292.500000,9292.500000,2
2016/5/19,01:37:00,9292.500000,9300.000000,9292.500000,9295.000000,4
2016/5/19,01:39:00,9297.500000,9297.500000,9297.500000,9297.500000,12
2016/5/19,01:40:00,9297.500000,9300.000000,9297.500000,9297.500000,15
2016/5/19,01:41:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/19,01:42:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/19,01:43:00,9300.000000,9300.000000,9300.000000,9300.000000,14
2016/5/19,01:44:00,9300.000000,9300.000000,9297.500000,9297.500000,11
2016/5/19,01:45:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/5/19,01:46:00,9300.000000,9300.000000,9300.000000,9300.000000,28
2016/5/19,01:47:00,9302.500000,9302.500000,9302.500000,9302.500000,7
2016/5/19,01:48:00,9302.500000,9302.500000,9302.500000,9302.500000,14
2016/5/19,01:49:00,9302.500000,9302.500000,9302.500000,9302.500000,15
2016/5/19,01:50:00,9302.500000,9302.500000,9302.500000,9302.500000,10
2016/5/19,01:51:00,9302.500000,9305.000000,9302.500000,9302.500000,16
2016/5/19,01:53:00,9302.500000,9305.000000,9302.500000,9305.000000,41
2016/5/19,01:54:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2016/5/19,01:55:00,9307.500000,9307.500000,9302.500000,9302.500000,27
2016/5/19,01:56:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/5/19,01:57:00,9305.000000,9305.000000,9300.000000,9300.000000,3
2016/5/19,01:58:00,9300.000000,9305.000000,9297.500000,9300.000000,36
2016/5/19,01:59:00,9300.000000,9305.000000,9300.000000,9305.000000,9
2016/5/19,02:00:00,9305.000000,9305.000000,9302.500000,9305.000000,14
2016/5/19,09:01:00,9242.500000,9252.500000,9242.500000,9247.500000,546
2016/5/19,09:02:00,9245.000000,9255.000000,9245.000000,9250.000000,634
2016/5/19,09:03:00,9250.000000,9250.000000,9245.000000,9247.500000,212
2016/5/19,09:04:00,9250.000000,9250.000000,9245.000000,9245.000000,224
2016/5/19,09:05:00,9245.000000,9247.500000,9242.500000,9245.000000,248
2016/5/19,09:06:00,9245.000000,9247.500000,9242.500000,9245.000000,187
2016/5/19,09:07:00,9245.000000,9245.000000,9242.500000,9245.000000,236
2016/5/19,09:08:00,9245.000000,9245.000000,9242.500000,9245.000000,58
2016/5/19,09:09:00,9242.500000,9245.000000,9242.500000,9242.500000,40
2016/5/19,09:10:00,9242.500000,9247.500000,9242.500000,9245.000000,176
2016/5/19,09:11:00,9245.000000,9245.000000,9242.500000,9245.000000,31
2016/5/19,09:12:00,9245.000000,9247.500000,9245.000000,9247.500000,86
2016/5/19,09:13:00,9247.500000,9250.000000,9245.000000,9247.500000,247
2016/5/19,09:14:00,9247.500000,9250.000000,9242.500000,9245.000000,429
2016/5/19,09:15:00,9247.500000,9255.000000,9245.000000,9250.000000,432
2016/5/19,09:16:00,9247.500000,9247.500000,9240.000000,9240.000000,192
2016/5/19,09:17:00,9242.500000,9242.500000,9237.500000,9237.500000,222
2016/5/19,09:18:00,9235.000000,9237.500000,9225.000000,9227.500000,447
2016/5/19,09:19:00,9227.500000,9230.000000,9227.500000,9230.000000,38
2016/5/19,09:20:00,9230.000000,9232.500000,9227.500000,9232.500000,42
2016/5/19,09:21:00,9235.000000,9237.500000,9232.500000,9232.500000,134
2016/5/19,09:22:00,9230.000000,9232.500000,9230.000000,9232.500000,25
2016/5/19,09:23:00,9230.000000,9232.500000,9225.000000,9225.000000,70
2016/5/19,09:24:00,9225.000000,9230.000000,9225.000000,9227.500000,156
2016/5/19,09:25:00,9225.000000,9227.500000,9225.000000,9227.500000,90
2016/5/19,09:26:00,9227.500000,9235.000000,9225.000000,9232.500000,179
2016/5/19,09:27:00,9235.000000,9250.000000,9235.000000,9250.000000,351
2016/5/19,09:28:00,9250.000000,9250.000000,9240.000000,9245.000000,355
2016/5/19,09:29:00,9242.500000,9252.500000,9240.000000,9252.500000,1116
2016/5/19,09:30:00,9250.000000,9255.000000,9247.500000,9250.000000,516
2016/5/19,09:31:00,9250.000000,9270.000000,9250.000000,9260.000000,1843
2016/5/19,09:32:00,9257.500000,9257.500000,9237.500000,9245.000000,794
2016/5/19,09:33:00,9242.500000,9242.500000,9232.500000,9237.500000,615
2016/5/19,09:34:00,9235.000000,9242.500000,9235.000000,9242.500000,428
2016/5/19,09:35:00,9240.000000,9247.500000,9240.000000,9245.000000,442
2016/5/19,09:36:00,9247.500000,9267.500000,9247.500000,9267.500000,1042
2016/5/19,09:37:00,9267.500000,9272.500000,9262.500000,9267.500000,832
2016/5/19,09:38:00,9267.500000,9270.000000,9262.500000,9267.500000,679
2016/5/19,09:39:00,9267.500000,9280.000000,9265.000000,9272.500000,1602
2016/5/19,09:40:00,9275.000000,9275.000000,9267.500000,9267.500000,605
2016/5/19,09:41:00,9267.500000,9272.500000,9265.000000,9272.500000,349
2016/5/19,09:42:00,9270.000000,9275.000000,9270.000000,9272.500000,517
2016/5/19,09:43:00,9275.000000,9277.500000,9272.500000,9275.000000,345
2016/5/19,09:44:00,9275.000000,9280.000000,9272.500000,9275.000000,513
2016/5/19,09:45:00,9275.000000,9275.000000,9257.500000,9262.500000,888
2016/5/19,09:46:00,9265.000000,9267.500000,9257.500000,9260.000000,506
2016/5/19,09:47:00,9260.000000,9262.500000,9255.000000,9255.000000,568
2016/5/19,09:48:00,9255.000000,9267.500000,9255.000000,9267.500000,274
2016/5/19,09:49:00,9265.000000,9270.000000,9262.500000,9262.500000,479
2016/5/19,09:50:00,9262.500000,9267.500000,9257.500000,9262.500000,445
2016/5/19,09:51:00,9265.000000,9270.000000,9257.500000,9257.500000,380
2016/5/19,09:52:00,9257.500000,9260.000000,9255.000000,9257.500000,678
2016/5/19,09:53:00,9257.500000,9267.500000,9257.500000,9265.000000,659
2016/5/19,09:54:00,9262.500000,9265.000000,9260.000000,9262.500000,412
2016/5/19,09:55:00,9262.500000,9267.500000,9262.500000,9265.000000,450
2016/5/19,09:56:00,9265.000000,9272.500000,9265.000000,9267.500000,817
2016/5/19,09:57:00,9267.500000,9267.500000,9265.000000,9267.500000,169
2016/5/19,09:58:00,9267.500000,9275.000000,9267.500000,9272.500000,520
2016/5/19,09:59:00,9270.000000,9272.500000,9262.500000,9265.000000,325
2016/5/19,10:00:00,9265.000000,9272.500000,9265.000000,9270.000000,223
2016/5/19,10:01:00,9270.000000,9287.500000,9270.000000,9282.500000,1978
2016/5/19,10:02:00,9282.500000,9285.000000,9267.500000,9272.500000,629
2016/5/19,10:03:00,9272.500000,9275.000000,9270.000000,9275.000000,332
2016/5/19,10:04:00,9275.000000,9285.000000,9275.000000,9277.500000,478
2016/5/19,10:05:00,9280.000000,9290.000000,9280.000000,9290.000000,959
2016/5/19,10:06:00,9292.500000,9310.000000,9290.000000,9310.000000,1745
2016/5/19,10:07:00,9310.000000,9320.000000,9295.000000,9295.000000,2058
2016/5/19,10:08:00,9295.000000,9302.500000,9295.000000,9300.000000,729
2016/5/19,10:09:00,9300.000000,9300.000000,9295.000000,9300.000000,382
2016/5/19,10:10:00,9297.500000,9305.000000,9297.500000,9305.000000,365
2016/5/19,10:11:00,9305.000000,9305.000000,9292.500000,9295.000000,564
2016/5/19,10:12:00,9295.000000,9300.000000,9290.000000,9300.000000,553
2016/5/19,10:13:00,9300.000000,9300.000000,9290.000000,9292.500000,496
2016/5/19,10:14:00,9290.000000,9295.000000,9290.000000,9295.000000,172
2016/5/19,10:15:00,9297.500000,9300.000000,9295.000000,9300.000000,452
2016/5/19,10:16:00,9300.000000,9300.000000,9295.000000,9295.000000,247
2016/5/19,10:17:00,9297.500000,9297.500000,9292.500000,9292.500000,149
2016/5/19,10:18:00,9295.000000,9295.000000,9285.000000,9285.000000,449
2016/5/19,10:19:00,9287.500000,9297.500000,9287.500000,9292.500000,356
2016/5/19,10:20:00,9292.500000,9295.000000,9290.000000,9295.000000,248
2016/5/19,10:21:00,9295.000000,9302.500000,9295.000000,9300.000000,686
2016/5/19,10:22:00,9300.000000,9300.000000,9292.500000,9295.000000,364
2016/5/19,10:23:00,9295.000000,9297.500000,9292.500000,9295.000000,278
2016/5/19,10:24:00,9295.000000,9295.000000,9287.500000,9295.000000,761
2016/5/19,10:25:00,9295.000000,9305.000000,9295.000000,9302.500000,985
2016/5/19,10:26:00,9302.500000,9305.000000,9300.000000,9300.000000,624
2016/5/19,10:27:00,9297.500000,9300.000000,9297.500000,9297.500000,283
2016/5/19,10:28:00,9295.000000,9297.500000,9295.000000,9295.000000,25
2016/5/19,10:29:00,9297.500000,9300.000000,9295.000000,9295.000000,239
2016/5/19,10:30:00,9295.000000,9295.000000,9292.500000,9295.000000,517
2016/5/19,10:31:00,9295.000000,9305.000000,9295.000000,9302.500000,895
2016/5/19,10:32:00,9300.000000,9307.500000,9300.000000,9305.000000,891
2016/5/19,10:33:00,9305.000000,9310.000000,9302.500000,9307.500000,1270
2016/5/19,10:34:00,9307.500000,9307.500000,9300.000000,9305.000000,463
2016/5/19,10:35:00,9302.500000,9307.500000,9302.500000,9307.500000,149
2016/5/19,10:36:00,9307.500000,9310.000000,9305.000000,9305.000000,436
2016/5/19,10:37:00,9305.000000,9305.000000,9300.000000,9305.000000,409
2016/5/19,10:38:00,9305.000000,9305.000000,9300.000000,9300.000000,294
2016/5/19,10:39:00,9300.000000,9300.000000,9292.500000,9295.000000,249
2016/5/19,10:40:00,9295.000000,9300.000000,9292.500000,9297.500000,649
2016/5/19,10:41:00,9295.000000,9307.500000,9295.000000,9305.000000,431
2016/5/19,10:42:00,9305.000000,9307.500000,9300.000000,9300.000000,382
2016/5/19,10:43:00,9300.000000,9305.000000,9297.500000,9300.000000,329
2016/5/19,10:44:00,9300.000000,9305.000000,9300.000000,9305.000000,442
2016/5/19,10:45:00,9305.000000,9305.000000,9300.000000,9300.000000,275
2016/5/19,10:46:00,9302.500000,9307.500000,9300.000000,9305.000000,330
2016/5/19,10:47:00,9307.500000,9312.500000,9305.000000,9307.500000,309
2016/5/19,10:48:00,9307.500000,9307.500000,9300.000000,9300.000000,383
2016/5/19,10:49:00,9297.500000,9297.500000,9287.500000,9287.500000,745
2016/5/19,10:50:00,9290.000000,9295.000000,9290.000000,9295.000000,254
2016/5/19,10:51:00,9295.000000,9295.000000,9290.000000,9292.500000,264
2016/5/19,10:52:00,9292.500000,9295.000000,9292.500000,9292.500000,37
2016/5/19,10:53:00,9295.000000,9295.000000,9287.500000,9290.000000,294
2016/5/19,10:54:00,9290.000000,9292.500000,9290.000000,9290.000000,158
2016/5/19,10:55:00,9290.000000,9292.500000,9290.000000,9290.000000,176
2016/5/19,10:56:00,9290.000000,9292.500000,9287.500000,9290.000000,401
2016/5/19,10:57:00,9290.000000,9292.500000,9287.500000,9290.000000,697
2016/5/19,10:58:00,9292.500000,9297.500000,9292.500000,9295.000000,385
2016/5/19,10:59:00,9295.000000,9297.500000,9290.000000,9297.500000,382
2016/5/19,11:00:00,9297.500000,9302.500000,9295.000000,9297.500000,457
2016/5/19,11:01:00,9300.000000,9302.500000,9300.000000,9302.500000,110
2016/5/19,11:02:00,9302.500000,9305.000000,9302.500000,9302.500000,210
2016/5/19,11:03:00,9300.000000,9305.000000,9300.000000,9300.000000,295
2016/5/19,11:04:00,9302.500000,9302.500000,9295.000000,9295.000000,688
2016/5/19,11:05:00,9295.000000,9302.500000,9295.000000,9297.500000,636
2016/5/19,11:06:00,9295.000000,9300.000000,9295.000000,9297.500000,224
2016/5/19,11:07:00,9297.500000,9297.500000,9292.500000,9295.000000,284
2016/5/19,11:08:00,9295.000000,9295.000000,9292.500000,9292.500000,108
2016/5/19,11:09:00,9295.000000,9297.500000,9292.500000,9295.000000,289
2016/5/19,11:10:00,9297.500000,9297.500000,9295.000000,9295.000000,325
2016/5/19,11:11:00,9295.000000,9295.000000,9290.000000,9292.500000,757
2016/5/19,11:12:00,9292.500000,9297.500000,9292.500000,9292.500000,159
2016/5/19,11:13:00,9292.500000,9297.500000,9292.500000,9295.000000,162
2016/5/19,11:14:00,9295.000000,9295.000000,9292.500000,9292.500000,152
2016/5/19,11:15:00,9292.500000,9292.500000,9287.500000,9287.500000,354
2016/5/19,11:16:00,9287.500000,9290.000000,9285.000000,9285.000000,243
2016/5/19,11:17:00,9285.000000,9292.500000,9285.000000,9287.500000,253
2016/5/19,11:18:00,9287.500000,9295.000000,9285.000000,9295.000000,567
2016/5/19,11:19:00,9292.500000,9295.000000,9292.500000,9292.500000,297
2016/5/19,11:20:00,9292.500000,9292.500000,9285.000000,9287.500000,267
2016/5/19,11:21:00,9290.000000,9292.500000,9290.000000,9292.500000,179
2016/5/19,11:22:00,9292.500000,9297.500000,9292.500000,9292.500000,285
2016/5/19,11:23:00,9295.000000,9295.000000,9292.500000,9292.500000,117
2016/5/19,11:24:00,9292.500000,9292.500000,9290.000000,9290.000000,130
2016/5/19,11:25:00,9292.500000,9292.500000,9290.000000,9292.500000,147
2016/5/19,11:26:00,9292.500000,9295.000000,9290.000000,9295.000000,153
2016/5/19,11:27:00,9292.500000,9292.500000,9290.000000,9290.000000,69
2016/5/19,11:28:00,9290.000000,9292.500000,9282.500000,9285.000000,612
2016/5/19,11:29:00,9287.500000,9287.500000,9282.500000,9285.000000,191
2016/5/19,11:30:00,9287.500000,9290.000000,9282.500000,9290.000000,252
2016/5/19,11:31:00,9290.000000,9292.500000,9290.000000,9290.000000,150
2016/5/19,11:32:00,9292.500000,9292.500000,9290.000000,9292.500000,37
2016/5/19,11:33:00,9292.500000,9292.500000,9290.000000,9292.500000,15
2016/5/19,11:34:00,9292.500000,9292.500000,9287.500000,9287.500000,213
2016/5/19,11:35:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/5/19,11:36:00,9290.000000,9290.000000,9282.500000,9285.000000,105
2016/5/19,11:37:00,9285.000000,9287.500000,9285.000000,9285.000000,78
2016/5/19,11:38:00,9285.000000,9287.500000,9285.000000,9287.500000,13
2016/5/19,11:39:00,9287.500000,9290.000000,9287.500000,9287.500000,50
2016/5/19,11:40:00,9287.500000,9290.000000,9287.500000,9290.000000,25
2016/5/19,11:41:00,9290.000000,9290.000000,9287.500000,9290.000000,26
2016/5/19,11:42:00,9287.500000,9290.000000,9287.500000,9287.500000,40
2016/5/19,11:43:00,9287.500000,9290.000000,9287.500000,9287.500000,30
2016/5/19,11:44:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/5/19,11:45:00,9290.000000,9290.000000,9287.500000,9290.000000,35
2016/5/19,11:46:00,9290.000000,9290.000000,9287.500000,9290.000000,13
2016/5/19,11:47:00,9290.000000,9290.000000,9290.000000,9290.000000,15
2016/5/19,11:48:00,9287.500000,9290.000000,9287.500000,9290.000000,41
2016/5/19,11:49:00,9290.000000,9290.000000,9287.500000,9287.500000,11
2016/5/19,11:50:00,9290.000000,9290.000000,9287.500000,9290.000000,13
2016/5/19,11:51:00,9290.000000,9290.000000,9287.500000,9290.000000,27
2016/5/19,11:52:00,9290.000000,9290.000000,9287.500000,9290.000000,35
2016/5/19,11:53:00,9290.000000,9290.000000,9287.500000,9290.000000,24
2016/5/19,11:54:00,9290.000000,9290.000000,9287.500000,9290.000000,25
2016/5/19,11:55:00,9290.000000,9290.000000,9287.500000,9287.500000,7
2016/5/19,11:56:00,9290.000000,9290.000000,9285.000000,9285.000000,111
2016/5/19,11:57:00,9285.000000,9287.500000,9285.000000,9287.500000,23
2016/5/19,11:58:00,9285.000000,9287.500000,9285.000000,9285.000000,12
2016/5/19,11:59:00,9287.500000,9287.500000,9285.000000,9285.000000,115
2016/5/19,12:00:00,9287.500000,9287.500000,9287.500000,9287.500000,63
2016/5/19,12:01:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/5/19,12:02:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/5/19,12:03:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2016/5/19,12:04:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2016/5/19,12:05:00,9290.000000,9290.000000,9287.500000,9287.500000,20
2016/5/19,12:06:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2016/5/19,12:07:00,9290.000000,9290.000000,9290.000000,9290.000000,7
2016/5/19,12:08:00,9290.000000,9290.000000,9290.000000,9290.000000,5
2016/5/19,12:09:00,9290.000000,9290.000000,9290.000000,9290.000000,13
2016/5/19,12:10:00,9290.000000,9290.000000,9287.500000,9287.500000,3
2016/5/19,12:11:00,9287.500000,9290.000000,9287.500000,9290.000000,3
2016/5/19,12:12:00,9290.000000,9290.000000,9287.500000,9290.000000,8
2016/5/19,12:13:00,9290.000000,9290.000000,9287.500000,9287.500000,5
2016/5/19,12:14:00,9287.500000,9290.000000,9287.500000,9290.000000,7
2016/5/19,12:15:00,9290.000000,9290.000000,9287.500000,9290.000000,12
2016/5/19,12:16:00,9287.500000,9290.000000,9287.500000,9290.000000,7
2016/5/19,12:17:00,9287.500000,9290.000000,9287.500000,9290.000000,11
2016/5/19,12:18:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2016/5/19,12:19:00,9290.000000,9292.500000,9290.000000,9292.500000,7
2016/5/19,12:20:00,9292.500000,9292.500000,9290.000000,9290.000000,20
2016/5/19,12:21:00,9292.500000,9292.500000,9290.000000,9290.000000,59
2016/5/19,12:24:00,9290.000000,9292.500000,9287.500000,9292.500000,29
2016/5/19,12:25:00,9292.500000,9292.500000,9290.000000,9290.000000,12
2016/5/19,12:26:00,9290.000000,9292.500000,9290.000000,9290.000000,4
2016/5/19,12:27:00,9292.500000,9292.500000,9290.000000,9290.000000,14
2016/5/19,12:28:00,9292.500000,9292.500000,9292.500000,9292.500000,4
2016/5/19,12:29:00,9292.500000,9292.500000,9290.000000,9290.000000,18
2016/5/19,12:30:00,9290.000000,9292.500000,9290.000000,9290.000000,50
2016/5/19,12:31:00,9290.000000,9290.000000,9287.500000,9290.000000,19
2016/5/19,12:32:00,9290.000000,9292.500000,9290.000000,9292.500000,3
2016/5/19,12:33:00,9292.500000,9292.500000,9290.000000,9290.000000,10
2016/5/19,12:34:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/5/19,12:35:00,9290.000000,9292.500000,9290.000000,9292.500000,10
2016/5/19,12:36:00,9292.500000,9292.500000,9290.000000,9290.000000,7
2016/5/19,12:37:00,9290.000000,9292.500000,9290.000000,9292.500000,3
2016/5/19,12:38:00,9292.500000,9292.500000,9290.000000,9292.500000,4
2016/5/19,12:39:00,9292.500000,9292.500000,9292.500000,9292.500000,8
2016/5/19,12:40:00,9292.500000,9292.500000,9290.000000,9292.500000,12
2016/5/19,12:41:00,9290.000000,9292.500000,9290.000000,9292.500000,7
2016/5/19,12:42:00,9290.000000,9292.500000,9290.000000,9292.500000,4
2016/5/19,12:43:00,9292.500000,9292.500000,9292.500000,9292.500000,8
2016/5/19,12:44:00,9290.000000,9292.500000,9290.000000,9292.500000,6
2016/5/19,12:45:00,9292.500000,9292.500000,9292.500000,9292.500000,8
2016/5/19,12:46:00,9292.500000,9295.000000,9290.000000,9292.500000,53
2016/5/19,12:47:00,9292.500000,9295.000000,9292.500000,9292.500000,63
2016/5/19,12:48:00,9292.500000,9292.500000,9292.500000,9292.500000,14
2016/5/19,12:49:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/5/19,12:50:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/5/19,12:51:00,9292.500000,9295.000000,9292.500000,9292.500000,12
2016/5/19,12:52:00,9292.500000,9295.000000,9292.500000,9292.500000,10
2016/5/19,12:53:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/5/19,12:54:00,9292.500000,9292.500000,9290.000000,9292.500000,32
2016/5/19,12:55:00,9292.500000,9300.000000,9292.500000,9300.000000,409
2016/5/19,12:56:00,9300.000000,9300.000000,9295.000000,9295.000000,81
2016/5/19,12:57:00,9297.500000,9297.500000,9295.000000,9297.500000,17
2016/5/19,12:58:00,9297.500000,9297.500000,9297.500000,9297.500000,27
2016/5/19,12:59:00,9297.500000,9297.500000,9295.000000,9297.500000,42
2016/5/19,13:00:00,9300.000000,9300.000000,9297.500000,9297.500000,94
2016/5/19,13:01:00,9297.500000,9300.000000,9287.500000,9290.000000,623
2016/5/19,13:02:00,9292.500000,9292.500000,9287.500000,9287.500000,58
2016/5/19,13:03:00,9287.500000,9290.000000,9287.500000,9287.500000,103
2016/5/19,13:04:00,9290.000000,9290.000000,9287.500000,9287.500000,201
2016/5/19,13:05:00,9287.500000,9287.500000,9285.000000,9287.500000,58
2016/5/19,13:06:00,9290.000000,9290.000000,9287.500000,9287.500000,73
2016/5/19,13:07:00,9287.500000,9287.500000,9287.500000,9287.500000,202
2016/5/19,13:08:00,9287.500000,9287.500000,9287.500000,9287.500000,99
2016/5/19,13:09:00,9287.500000,9287.500000,9285.000000,9287.500000,145
2016/5/19,13:10:00,9287.500000,9292.500000,9285.000000,9292.500000,338
2016/5/19,13:11:00,9292.500000,9292.500000,9290.000000,9290.000000,163
2016/5/19,13:12:00,9290.000000,9292.500000,9287.500000,9290.000000,103
2016/5/19,13:13:00,9290.000000,9292.500000,9290.000000,9290.000000,202
2016/5/19,13:14:00,9290.000000,9292.500000,9290.000000,9292.500000,87
2016/5/19,13:15:00,9295.000000,9295.000000,9292.500000,9292.500000,138
2016/5/19,13:16:00,9292.500000,9295.000000,9292.500000,9292.500000,112
2016/5/19,13:17:00,9292.500000,9297.500000,9292.500000,9295.000000,331
2016/5/19,13:18:00,9297.500000,9297.500000,9295.000000,9295.000000,304
2016/5/19,13:19:00,9295.000000,9297.500000,9295.000000,9295.000000,637
2016/5/19,13:20:00,9295.000000,9295.000000,9290.000000,9292.500000,303
2016/5/19,13:21:00,9292.500000,9297.500000,9290.000000,9290.000000,543
2016/5/19,13:22:00,9290.000000,9292.500000,9290.000000,9292.500000,185
2016/5/19,13:23:00,9292.500000,9297.500000,9292.500000,9292.500000,165
2016/5/19,13:24:00,9292.500000,9295.000000,9290.000000,9292.500000,213
2016/5/19,13:25:00,9292.500000,9297.500000,9292.500000,9297.500000,96
2016/5/19,13:26:00,9297.500000,9297.500000,9292.500000,9295.000000,110
2016/5/19,13:27:00,9295.000000,9295.000000,9295.000000,9295.000000,81
2016/5/19,13:28:00,9295.000000,9297.500000,9295.000000,9297.500000,74
2016/5/19,13:29:00,9297.500000,9302.500000,9297.500000,9302.500000,478
2016/5/19,13:30:00,9302.500000,9310.000000,9302.500000,9302.500000,503
2016/5/19,13:31:00,9305.000000,9312.500000,9302.500000,9312.500000,759
2016/5/19,13:32:00,9312.500000,9312.500000,9307.500000,9307.500000,281
2016/5/19,13:33:00,9307.500000,9307.500000,9307.500000,9307.500000,129
2016/5/19,13:34:00,9307.500000,9307.500000,9305.000000,9307.500000,53
2016/5/19,13:35:00,9307.500000,9307.500000,9305.000000,9305.000000,119
2016/5/19,13:36:00,9305.000000,9307.500000,9302.500000,9305.000000,250
2016/5/19,13:37:00,9305.000000,9305.000000,9297.500000,9300.000000,340
2016/5/19,13:38:00,9300.000000,9300.000000,9297.500000,9300.000000,167
2016/5/19,13:39:00,9300.000000,9300.000000,9297.500000,9297.500000,278
2016/5/19,13:40:00,9297.500000,9302.500000,9297.500000,9302.500000,172
2016/5/19,13:41:00,9305.000000,9307.500000,9302.500000,9305.000000,161
2016/5/19,13:42:00,9305.000000,9305.000000,9302.500000,9302.500000,93
2016/5/19,13:43:00,9305.000000,9307.500000,9305.000000,9307.500000,205
2016/5/19,13:44:00,9310.000000,9312.500000,9305.000000,9305.000000,249
2016/5/19,13:45:00,9305.000000,9307.500000,9305.000000,9305.000000,21
2016/5/19,13:46:00,9307.500000,9310.000000,9305.000000,9310.000000,96
2016/5/19,13:47:00,9310.000000,9310.000000,9305.000000,9305.000000,128
2016/5/19,13:48:00,9307.500000,9310.000000,9307.500000,9310.000000,113
2016/5/19,13:49:00,9307.500000,9310.000000,9307.500000,9310.000000,89
2016/5/19,13:50:00,9310.000000,9310.000000,9295.000000,9297.500000,851
2016/5/19,13:51:00,9297.500000,9297.500000,9295.000000,9295.000000,232
2016/5/19,13:52:00,9295.000000,9297.500000,9290.000000,9290.000000,361
2016/5/19,13:53:00,9290.000000,9295.000000,9290.000000,9292.500000,132
2016/5/19,13:54:00,9290.000000,9295.000000,9290.000000,9295.000000,329
2016/5/19,13:55:00,9295.000000,9295.000000,9292.500000,9295.000000,82
2016/5/19,13:56:00,9295.000000,9295.000000,9290.000000,9290.000000,159
2016/5/19,13:57:00,9290.000000,9290.000000,9275.000000,9277.500000,914
2016/5/19,13:58:00,9277.500000,9277.500000,9270.000000,9277.500000,912
2016/5/19,13:59:00,9277.500000,9285.000000,9277.500000,9282.500000,414
2016/5/19,14:00:00,9282.500000,9285.000000,9280.000000,9280.000000,628
2016/5/19,14:01:00,9280.000000,9282.500000,9277.500000,9282.500000,249
2016/5/19,14:02:00,9282.500000,9285.000000,9280.000000,9285.000000,552
2016/5/19,14:03:00,9285.000000,9287.500000,9282.500000,9287.500000,204
2016/5/19,14:04:00,9287.500000,9287.500000,9282.500000,9282.500000,134
2016/5/19,14:05:00,9285.000000,9285.000000,9282.500000,9282.500000,313
2016/5/19,14:06:00,9285.000000,9285.000000,9280.000000,9280.000000,341
2016/5/19,14:07:00,9280.000000,9282.500000,9277.500000,9282.500000,279
2016/5/19,14:08:00,9282.500000,9287.500000,9282.500000,9287.500000,246
2016/5/19,14:09:00,9285.000000,9287.500000,9282.500000,9287.500000,507
2016/5/19,14:10:00,9287.500000,9287.500000,9282.500000,9282.500000,186
2016/5/19,14:11:00,9282.500000,9282.500000,9275.000000,9280.000000,209
2016/5/19,14:12:00,9280.000000,9280.000000,9270.000000,9270.000000,455
2016/5/19,14:13:00,9270.000000,9275.000000,9267.500000,9267.500000,641
2016/5/19,14:14:00,9267.500000,9272.500000,9267.500000,9270.000000,327
2016/5/19,14:15:00,9270.000000,9277.500000,9270.000000,9277.500000,338
2016/5/19,14:16:00,9275.000000,9280.000000,9272.500000,9277.500000,1547
2016/5/19,14:17:00,9277.500000,9282.500000,9277.500000,9277.500000,453
2016/5/19,14:18:00,9280.000000,9280.000000,9272.500000,9275.000000,381
2016/5/19,14:19:00,9275.000000,9280.000000,9275.000000,9277.500000,221
2016/5/19,14:20:00,9277.500000,9280.000000,9277.500000,9280.000000,107
2016/5/19,14:21:00,9280.000000,9282.500000,9277.500000,9277.500000,394
2016/5/19,14:22:00,9277.500000,9282.500000,9277.500000,9282.500000,232
2016/5/19,14:23:00,9282.500000,9287.500000,9280.000000,9282.500000,753
2016/5/19,14:24:00,9285.000000,9290.000000,9282.500000,9287.500000,450
2016/5/19,14:25:00,9287.500000,9290.000000,9282.500000,9287.500000,437
2016/5/19,14:26:00,9287.500000,9290.000000,9287.500000,9290.000000,615
2016/5/19,14:27:00,9287.500000,9292.500000,9287.500000,9290.000000,138
2016/5/19,14:28:00,9287.500000,9290.000000,9285.000000,9290.000000,308
2016/5/19,14:29:00,9287.500000,9290.000000,9287.500000,9290.000000,189
2016/5/19,14:30:00,9290.000000,9295.000000,9287.500000,9292.500000,474
2016/5/19,14:31:00,9290.000000,9292.500000,9287.500000,9290.000000,262
2016/5/19,14:32:00,9287.500000,9287.500000,9282.500000,9282.500000,282
2016/5/19,14:33:00,9282.500000,9287.500000,9282.500000,9285.000000,308
2016/5/19,14:34:00,9282.500000,9287.500000,9282.500000,9282.500000,473
2016/5/19,14:35:00,9282.500000,9282.500000,9280.000000,9282.500000,118
2016/5/19,14:36:00,9282.500000,9285.000000,9280.000000,9282.500000,358
2016/5/19,14:37:00,9282.500000,9285.000000,9282.500000,9285.000000,387
2016/5/19,14:38:00,9285.000000,9292.500000,9285.000000,9292.500000,443
2016/5/19,14:39:00,9292.500000,9297.500000,9292.500000,9295.000000,389
2016/5/19,14:40:00,9295.000000,9297.500000,9295.000000,9297.500000,228
2016/5/19,14:41:00,9297.500000,9297.500000,9292.500000,9295.000000,275
2016/5/19,14:42:00,9292.500000,9295.000000,9290.000000,9292.500000,275
2016/5/19,14:43:00,9292.500000,9292.500000,9287.500000,9287.500000,231
2016/5/19,14:44:00,9287.500000,9287.500000,9285.000000,9287.500000,330
2016/5/19,14:45:00,9287.500000,9290.000000,9285.000000,9287.500000,259
2016/5/19,14:46:00,9287.500000,9290.000000,9287.500000,9290.000000,137
2016/5/19,14:47:00,9290.000000,9292.500000,9287.500000,9287.500000,277
2016/5/19,14:48:00,9287.500000,9287.500000,9280.000000,9282.500000,340
2016/5/19,14:49:00,9282.500000,9282.500000,9280.000000,9280.000000,157
2016/5/19,14:50:00,9282.500000,9285.000000,9280.000000,9285.000000,584
2016/5/19,14:51:00,9285.000000,9285.000000,9275.000000,9280.000000,893
2016/5/19,14:52:00,9277.500000,9280.000000,9275.000000,9280.000000,657
2016/5/19,14:53:00,9280.000000,9282.500000,9277.500000,9282.500000,322
2016/5/19,14:54:00,9282.500000,9290.000000,9282.500000,9287.500000,730
2016/5/19,14:55:00,9290.000000,9290.000000,9285.000000,9287.500000,548
2016/5/19,14:56:00,9290.000000,9290.000000,9285.000000,9285.000000,384
2016/5/19,14:57:00,9285.000000,9290.000000,9285.000000,9287.500000,311
2016/5/19,14:58:00,9290.000000,9292.500000,9287.500000,9287.500000,569
2016/5/19,14:59:00,9285.000000,9290.000000,9285.000000,9287.500000,356
2016/5/19,15:00:00,9287.500000,9295.000000,9287.500000,9292.500000,498
2016/5/19,15:01:00,9295.000000,9300.000000,9292.500000,9295.000000,457
2016/5/19,15:02:00,9295.000000,9297.500000,9295.000000,9295.000000,167
2016/5/19,15:03:00,9295.000000,9297.500000,9292.500000,9295.000000,212
2016/5/19,15:04:00,9292.500000,9292.500000,9292.500000,9292.500000,58
2016/5/19,15:05:00,9292.500000,9295.000000,9292.500000,9295.000000,59
2016/5/19,15:06:00,9295.000000,9295.000000,9292.500000,9295.000000,101
2016/5/19,15:07:00,9297.500000,9300.000000,9295.000000,9300.000000,50
2016/5/19,15:08:00,9297.500000,9300.000000,9295.000000,9295.000000,230
2016/5/19,15:09:00,9295.000000,9297.500000,9292.500000,9292.500000,45
2016/5/19,15:10:00,9292.500000,9297.500000,9292.500000,9297.500000,214
2016/5/19,15:11:00,9295.000000,9307.500000,9295.000000,9302.500000,480
2016/5/19,15:12:00,9305.000000,9305.000000,9300.000000,9305.000000,196
2016/5/19,15:13:00,9302.500000,9305.000000,9300.000000,9302.500000,89
2016/5/19,15:14:00,9302.500000,9302.500000,9297.500000,9297.500000,189
2016/5/19,15:15:00,9295.000000,9300.000000,9295.000000,9300.000000,20
2016/5/19,15:16:00,9300.000000,9300.000000,9297.500000,9297.500000,77
2016/5/19,15:17:00,9297.500000,9297.500000,9295.000000,9295.000000,34
2016/5/19,15:18:00,9297.500000,9297.500000,9290.000000,9292.500000,182
2016/5/19,15:19:00,9290.000000,9290.000000,9290.000000,9290.000000,169
2016/5/19,15:20:00,9292.500000,9292.500000,9290.000000,9292.500000,113
2016/5/19,15:21:00,9290.000000,9292.500000,9290.000000,9290.000000,181
2016/5/19,15:22:00,9290.000000,9292.500000,9290.000000,9290.000000,252
2016/5/19,15:23:00,9287.500000,9290.000000,9285.000000,9285.000000,220
2016/5/19,15:24:00,9285.000000,9287.500000,9285.000000,9285.000000,108
2016/5/19,15:25:00,9285.000000,9287.500000,9282.500000,9285.000000,358
2016/5/19,15:26:00,9285.000000,9287.500000,9285.000000,9287.500000,53
2016/5/19,15:27:00,9287.500000,9290.000000,9285.000000,9287.500000,80
2016/5/19,15:28:00,9287.500000,9290.000000,9285.000000,9285.000000,105
2016/5/19,15:29:00,9287.500000,9290.000000,9282.500000,9285.000000,287
2016/5/19,15:30:00,9282.500000,9282.500000,9277.500000,9282.500000,258
2016/5/19,16:41:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,16:44:00,9285.000000,9285.000000,9285.000000,9285.000000,15
2016/5/19,16:46:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/19,16:47:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/5/19,16:49:00,9277.500000,9277.500000,9277.500000,9277.500000,11
2016/5/19,16:50:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/5/19,16:51:00,9277.500000,9277.500000,9275.000000,9275.000000,7
2016/5/19,16:52:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,16:53:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,16:54:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/19,16:56:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/19,16:57:00,9277.500000,9277.500000,9277.500000,9277.500000,9
2016/5/19,16:58:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,16:59:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/19,17:00:00,9277.500000,9277.500000,9275.000000,9275.000000,31
2016/5/19,17:02:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/5/19,17:03:00,9277.500000,9280.000000,9277.500000,9280.000000,33
2016/5/19,17:04:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,17:05:00,9277.500000,9277.500000,9277.500000,9277.500000,50
2016/5/19,17:06:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,17:07:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,17:08:00,9277.500000,9280.000000,9277.500000,9280.000000,2
2016/5/19,17:12:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/19,17:13:00,9280.000000,9280.000000,9280.000000,9280.000000,11
2016/5/19,17:16:00,9277.500000,9280.000000,9277.500000,9280.000000,3
2016/5/19,17:17:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/5/19,17:18:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/19,17:20:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,17:22:00,9277.500000,9280.000000,9277.500000,9280.000000,6
2016/5/19,17:24:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/5/19,17:25:00,9277.500000,9282.500000,9277.500000,9282.500000,8
2016/5/19,17:26:00,9282.500000,9282.500000,9282.500000,9282.500000,105
2016/5/19,17:27:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/19,17:28:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/19,17:30:00,9280.000000,9280.000000,9280.000000,9280.000000,30
2016/5/19,17:31:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/5/19,17:32:00,9277.500000,9277.500000,9275.000000,9275.000000,42
2016/5/19,17:33:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/5/19,17:34:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/19,17:36:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/5/19,17:38:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/19,17:39:00,9282.500000,9285.000000,9282.500000,9282.500000,18
2016/5/19,17:40:00,9282.500000,9282.500000,9282.500000,9282.500000,11
2016/5/19,17:41:00,9282.500000,9282.500000,9282.500000,9282.500000,30
2016/5/19,17:43:00,9280.000000,9280.000000,9280.000000,9280.000000,7
2016/5/19,17:44:00,9280.000000,9280.000000,9277.500000,9277.500000,109
2016/5/19,17:45:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/5/19,17:48:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/5/19,17:52:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/19,17:53:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/5/19,17:54:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/5/19,17:55:00,9280.000000,9280.000000,9280.000000,9280.000000,26
2016/5/19,17:57:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/19,18:00:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/5/19,18:03:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/19,18:04:00,9285.000000,9287.500000,9285.000000,9287.500000,21
2016/5/19,18:06:00,9285.000000,9287.500000,9285.000000,9287.500000,5
2016/5/19,18:07:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/5/19,18:08:00,9287.500000,9287.500000,9285.000000,9285.000000,5
2016/5/19,18:10:00,9287.500000,9287.500000,9287.500000,9287.500000,19
2016/5/19,18:11:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/19,18:13:00,9290.000000,9292.500000,9290.000000,9292.500000,49
2016/5/19,18:14:00,9295.000000,9297.500000,9295.000000,9297.500000,20
2016/5/19,18:15:00,9297.500000,9297.500000,9295.000000,9295.000000,15
2016/5/19,18:16:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,18:17:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/5/19,18:18:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,18:20:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,18:21:00,9297.500000,9297.500000,9297.500000,9297.500000,51
2016/5/19,18:22:00,9292.500000,9292.500000,9290.000000,9290.000000,16
2016/5/19,18:23:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2016/5/19,18:25:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/19,18:28:00,9287.500000,9287.500000,9282.500000,9282.500000,30
2016/5/19,18:29:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/5/19,18:32:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/19,18:35:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,18:36:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/5/19,18:38:00,9287.500000,9287.500000,9287.500000,9287.500000,26
2016/5/19,18:42:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/19,18:47:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2016/5/19,18:48:00,9292.500000,9295.000000,9292.500000,9295.000000,9
2016/5/19,18:50:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2016/5/19,18:51:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/19,18:52:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/5/19,18:55:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/5/19,18:57:00,9292.500000,9292.500000,9292.500000,9292.500000,25
2016/5/19,19:02:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/5/19,19:03:00,9297.500000,9297.500000,9295.000000,9295.000000,4
2016/5/19,19:05:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,19:07:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/5/19,19:08:00,9300.000000,9305.000000,9300.000000,9305.000000,94
2016/5/19,19:09:00,9305.000000,9305.000000,9302.500000,9305.000000,53
2016/5/19,19:10:00,9302.500000,9302.500000,9302.500000,9302.500000,9
2016/5/19,19:12:00,9300.000000,9300.000000,9300.000000,9300.000000,8
2016/5/19,19:13:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/5/19,19:15:00,9302.500000,9302.500000,9302.500000,9302.500000,11
2016/5/19,19:16:00,9305.000000,9305.000000,9305.000000,9305.000000,37
2016/5/19,19:17:00,9307.500000,9307.500000,9307.500000,9307.500000,4
2016/5/19,19:18:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/19,19:20:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/5/19,19:21:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/19,19:22:00,9305.000000,9307.500000,9305.000000,9307.500000,5
2016/5/19,19:23:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/5/19,19:24:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/5/19,19:25:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/5/19,19:26:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/19,19:27:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/5/19,19:28:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/5/19,19:33:00,9305.000000,9305.000000,9300.000000,9302.500000,192
2016/5/19,19:34:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/5/19,19:35:00,9305.000000,9305.000000,9305.000000,9305.000000,44
2016/5/19,19:37:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/5/19,19:38:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/5/19,19:39:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/5/19,19:40:00,9307.500000,9307.500000,9307.500000,9307.500000,14
2016/5/19,19:41:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/5/19,19:44:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/5/19,19:46:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/5/19,19:48:00,9302.500000,9305.000000,9300.000000,9305.000000,42
2016/5/19,19:50:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/5/19,19:52:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/5/19,19:54:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/5/19,19:58:00,9300.000000,9300.000000,9297.500000,9297.500000,2
2016/5/19,20:05:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,20:07:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/19,20:09:00,9295.000000,9295.000000,9295.000000,9295.000000,11
2016/5/19,20:15:00,9297.500000,9297.500000,9297.500000,9297.500000,2
2016/5/19,20:16:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/5/19,20:20:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/19,20:21:00,9297.500000,9297.500000,9292.500000,9292.500000,18
2016/5/19,20:22:00,9295.000000,9297.500000,9295.000000,9297.500000,6
2016/5/19,20:25:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/5/19,20:27:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/19,20:28:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/5/19,20:32:00,9292.500000,9292.500000,9287.500000,9287.500000,27
2016/5/19,20:33:00,9290.000000,9290.000000,9290.000000,9290.000000,8
2016/5/19,20:34:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/19,20:35:00,9285.000000,9290.000000,9285.000000,9290.000000,2
2016/5/19,20:37:00,9285.000000,9287.500000,9285.000000,9287.500000,2
2016/5/19,20:39:00,9287.500000,9287.500000,9285.000000,9285.000000,4
2016/5/19,20:41:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,20:43:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/19,20:45:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/19,20:48:00,9292.500000,9295.000000,9292.500000,9295.000000,10
2016/5/19,20:49:00,9295.000000,9295.000000,9295.000000,9295.000000,1
2016/5/19,20:50:00,9292.500000,9292.500000,9292.500000,9292.500000,4
2016/5/19,20:54:00,9285.000000,9285.000000,9285.000000,9285.000000,10
2016/5/19,20:55:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,20:56:00,9282.500000,9285.000000,9282.500000,9285.000000,4
2016/5/19,20:58:00,9285.000000,9285.000000,9285.000000,9285.000000,5
2016/5/19,21:01:00,9282.500000,9282.500000,9282.500000,9282.500000,8
2016/5/19,21:02:00,9282.500000,9282.500000,9282.500000,9282.500000,14
2016/5/19,21:03:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/19,21:12:00,9285.000000,9285.000000,9285.000000,9285.000000,3
2016/5/19,21:13:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/5/19,21:15:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/5/19,21:21:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/5/19,21:25:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/5/19,21:29:00,9282.500000,9282.500000,9282.500000,9282.500000,8
2016/5/19,21:31:00,9280.000000,9280.000000,9277.500000,9277.500000,41
2016/5/19,21:32:00,9280.000000,9287.500000,9280.000000,9287.500000,30
2016/5/19,21:33:00,9285.000000,9285.000000,9280.000000,9285.000000,22
2016/5/19,21:34:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/5/19,21:35:00,9282.500000,9282.500000,9277.500000,9280.000000,56
2016/5/19,21:36:00,9277.500000,9277.500000,9275.000000,9275.000000,76
2016/5/19,21:37:00,9277.500000,9280.000000,9277.500000,9280.000000,18
2016/5/19,21:38:00,9280.000000,9282.500000,9280.000000,9282.500000,21
2016/5/19,21:39:00,9282.500000,9285.000000,9277.500000,9282.500000,58
2016/5/19,21:40:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/5/19,21:41:00,9285.000000,9285.000000,9285.000000,9285.000000,46
2016/5/19,21:42:00,9285.000000,9285.000000,9282.500000,9285.000000,39
2016/5/19,21:43:00,9287.500000,9290.000000,9287.500000,9290.000000,41
2016/5/19,21:45:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/5/19,21:46:00,9287.500000,9292.500000,9287.500000,9290.000000,7
2016/5/19,21:47:00,9287.500000,9287.500000,9280.000000,9280.000000,33
2016/5/19,21:50:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/5/19,21:51:00,9282.500000,9282.500000,9282.500000,9282.500000,8
2016/5/19,21:52:00,9280.000000,9282.500000,9280.000000,9282.500000,11
2016/5/19,21:53:00,9280.000000,9280.000000,9275.000000,9275.000000,49
2016/5/19,21:54:00,9277.500000,9280.000000,9277.500000,9277.500000,11
2016/5/19,21:55:00,9277.500000,9280.000000,9275.000000,9275.000000,40
2016/5/19,21:56:00,9275.000000,9275.000000,9272.500000,9272.500000,22
2016/5/19,21:57:00,9272.500000,9275.000000,9272.500000,9275.000000,65
2016/5/19,21:58:00,9272.500000,9272.500000,9270.000000,9272.500000,47
2016/5/19,21:59:00,9270.000000,9272.500000,9270.000000,9272.500000,19
2016/5/19,22:00:00,9270.000000,9270.000000,9265.000000,9265.000000,115
2016/5/19,22:01:00,9265.000000,9267.500000,9265.000000,9265.000000,37
2016/5/19,22:02:00,9265.000000,9267.500000,9265.000000,9267.500000,60
2016/5/19,22:04:00,9270.000000,9272.500000,9270.000000,9272.500000,70
2016/5/19,22:05:00,9270.000000,9272.500000,9270.000000,9272.500000,18
2016/5/19,22:06:00,9270.000000,9270.000000,9270.000000,9270.000000,38
2016/5/19,22:07:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/5/19,22:08:00,9267.500000,9270.000000,9267.500000,9267.500000,19
2016/5/19,22:09:00,9267.500000,9267.500000,9265.000000,9265.000000,33
2016/5/19,22:10:00,9265.000000,9265.000000,9265.000000,9265.000000,21
2016/5/19,22:11:00,9265.000000,9265.000000,9262.500000,9265.000000,7
2016/5/19,22:12:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/5/19,22:13:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/5/19,22:14:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/5/19,22:15:00,9262.500000,9262.500000,9262.500000,9262.500000,69
2016/5/19,22:16:00,9262.500000,9265.000000,9262.500000,9265.000000,10
2016/5/19,22:18:00,9265.000000,9267.500000,9262.500000,9267.500000,24
2016/5/19,22:19:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,22:20:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/19,22:21:00,9265.000000,9267.500000,9265.000000,9267.500000,122
2016/5/19,22:22:00,9265.000000,9272.500000,9265.000000,9267.500000,67
2016/5/19,22:23:00,9267.500000,9267.500000,9265.000000,9267.500000,16
2016/5/19,22:24:00,9267.500000,9270.000000,9267.500000,9270.000000,10
2016/5/19,22:25:00,9270.000000,9270.000000,9270.000000,9270.000000,17
2016/5/19,22:26:00,9267.500000,9270.000000,9267.500000,9270.000000,13
2016/5/19,22:27:00,9270.000000,9270.000000,9270.000000,9270.000000,7
2016/5/19,22:28:00,9270.000000,9270.000000,9267.500000,9267.500000,7
2016/5/19,22:29:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/5/19,22:31:00,9272.500000,9272.500000,9270.000000,9272.500000,12
2016/5/19,22:32:00,9272.500000,9277.500000,9272.500000,9272.500000,30
2016/5/19,22:33:00,9272.500000,9272.500000,9272.500000,9272.500000,17
2016/5/19,22:34:00,9272.500000,9275.000000,9272.500000,9275.000000,28
2016/5/19,22:35:00,9277.500000,9280.000000,9277.500000,9277.500000,51
2016/5/19,22:36:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/5/19,22:37:00,9272.500000,9272.500000,9272.500000,9272.500000,16
2016/5/19,22:38:00,9270.000000,9272.500000,9270.000000,9272.500000,32
2016/5/19,22:39:00,9270.000000,9270.000000,9267.500000,9267.500000,8
2016/5/19,22:40:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2016/5/19,22:41:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/19,22:42:00,9267.500000,9267.500000,9267.500000,9267.500000,12
2016/5/19,22:43:00,9267.500000,9275.000000,9267.500000,9275.000000,22
2016/5/19,22:44:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/5/19,22:45:00,9275.000000,9277.500000,9275.000000,9277.500000,11
2016/5/19,22:46:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/5/19,22:47:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/5/19,22:48:00,9272.500000,9272.500000,9270.000000,9270.000000,12
2016/5/19,22:49:00,9272.500000,9275.000000,9270.000000,9270.000000,27
2016/5/19,22:50:00,9270.000000,9272.500000,9270.000000,9272.500000,17
2016/5/19,22:51:00,9270.000000,9272.500000,9270.000000,9272.500000,3
2016/5/19,22:52:00,9267.500000,9267.500000,9267.500000,9267.500000,16
2016/5/19,22:53:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/5/19,22:54:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/5/19,22:56:00,9267.500000,9270.000000,9267.500000,9270.000000,6
2016/5/19,22:57:00,9267.500000,9267.500000,9265.000000,9265.000000,11
2016/5/19,22:58:00,9267.500000,9270.000000,9267.500000,9270.000000,6
2016/5/19,22:59:00,9270.000000,9270.000000,9267.500000,9267.500000,3
2016/5/19,23:00:00,9267.500000,9267.500000,9265.000000,9265.000000,30
2016/5/19,23:01:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/19,23:02:00,9267.500000,9270.000000,9267.500000,9270.000000,11
2016/5/19,23:03:00,9267.500000,9267.500000,9267.500000,9267.500000,70
2016/5/19,23:04:00,9267.500000,9270.000000,9265.000000,9265.000000,5
2016/5/19,23:06:00,9265.000000,9265.000000,9262.500000,9265.000000,18
2016/5/19,23:07:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/19,23:08:00,9265.000000,9267.500000,9265.000000,9265.000000,23
2016/5/19,23:09:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/5/19,23:10:00,9267.500000,9267.500000,9267.500000,9267.500000,21
2016/5/19,23:11:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/5/19,23:12:00,9265.000000,9267.500000,9265.000000,9265.000000,14
2016/5/19,23:13:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/5/19,23:14:00,9265.000000,9267.500000,9265.000000,9267.500000,59
2016/5/19,23:16:00,9267.500000,9267.500000,9267.500000,9267.500000,54
2016/5/19,23:17:00,9267.500000,9272.500000,9267.500000,9272.500000,15
2016/5/19,23:19:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/5/19,23:20:00,9267.500000,9267.500000,9265.000000,9265.000000,14
2016/5/19,23:22:00,9265.000000,9267.500000,9265.000000,9267.500000,7
2016/5/19,23:23:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/19,23:24:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/5/19,23:25:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,23:26:00,9267.500000,9267.500000,9265.000000,9265.000000,23
2016/5/19,23:27:00,9267.500000,9270.000000,9267.500000,9270.000000,8
2016/5/19,23:28:00,9270.000000,9270.000000,9267.500000,9267.500000,3
2016/5/19,23:29:00,9267.500000,9267.500000,9267.500000,9267.500000,8
2016/5/19,23:30:00,9265.000000,9267.500000,9265.000000,9267.500000,14
2016/5/19,23:31:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,23:32:00,9267.500000,9267.500000,9265.000000,9265.000000,10
2016/5/19,23:33:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/5/19,23:34:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/5/19,23:35:00,9267.500000,9267.500000,9265.000000,9267.500000,10
2016/5/19,23:36:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/5/19,23:38:00,9265.000000,9267.500000,9265.000000,9267.500000,15
2016/5/19,23:39:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/19,23:40:00,9265.000000,9265.000000,9265.000000,9265.000000,19
2016/5/19,23:41:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/5/19,23:42:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/5/19,23:43:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/5/19,23:45:00,9265.000000,9265.000000,9262.500000,9262.500000,24
2016/5/19,23:46:00,9265.000000,9265.000000,9262.500000,9262.500000,5
2016/5/19,23:48:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/19,23:49:00,9265.000000,9265.000000,9265.000000,9265.000000,11
2016/5/19,23:50:00,9265.000000,9265.000000,9262.500000,9262.500000,24
2016/5/19,23:51:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/5/19,23:52:00,9265.000000,9265.000000,9262.500000,9262.500000,13
2016/5/19,23:53:00,9265.000000,9265.000000,9260.000000,9260.000000,75
2016/5/19,23:54:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/5/19,23:55:00,9262.500000,9262.500000,9260.000000,9260.000000,34
2016/5/19,23:56:00,9260.000000,9262.500000,9260.000000,9262.500000,5
2016/5/19,23:57:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/19,23:58:00,9262.500000,9265.000000,9260.000000,9260.000000,21
2016/5/19,23:59:00,9265.000000,9267.500000,9260.000000,9262.500000,30
2016/5/20,00:00:00,9265.000000,9267.500000,9265.000000,9265.000000,118
2016/5/20,00:02:00,9270.000000,9270.000000,9265.000000,9265.000000,15
2016/5/20,00:03:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,00:04:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/5/20,00:05:00,9265.000000,9267.500000,9265.000000,9267.500000,2
2016/5/20,00:06:00,9267.500000,9270.000000,9265.000000,9270.000000,22
2016/5/20,00:07:00,9270.000000,9270.000000,9267.500000,9267.500000,22
2016/5/20,00:08:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/5/20,00:09:00,9267.500000,9267.500000,9265.000000,9265.000000,8
2016/5/20,00:10:00,9265.000000,9270.000000,9265.000000,9270.000000,52
2016/5/20,00:11:00,9267.500000,9270.000000,9267.500000,9270.000000,3
2016/5/20,00:12:00,9270.000000,9270.000000,9265.000000,9265.000000,9
2016/5/20,00:14:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,00:15:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/5/20,00:17:00,9265.000000,9267.500000,9265.000000,9267.500000,6
2016/5/20,00:18:00,9265.000000,9265.000000,9265.000000,9265.000000,11
2016/5/20,00:20:00,9265.000000,9267.500000,9265.000000,9267.500000,3
2016/5/20,00:21:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/5/20,00:23:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,00:24:00,9265.000000,9265.000000,9262.500000,9262.500000,9
2016/5/20,00:25:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/5/20,00:26:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,00:27:00,9265.000000,9265.000000,9262.500000,9262.500000,9
2016/5/20,00:29:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/20,00:30:00,9262.500000,9262.500000,9260.000000,9260.000000,7
2016/5/20,00:32:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2016/5/20,00:33:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:34:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:35:00,9260.000000,9265.000000,9260.000000,9260.000000,12
2016/5/20,00:36:00,9265.000000,9265.000000,9260.000000,9260.000000,2
2016/5/20,00:37:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:38:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/5/20,00:39:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/5/20,00:40:00,9262.500000,9262.500000,9260.000000,9260.000000,47
2016/5/20,00:41:00,9260.000000,9262.500000,9260.000000,9260.000000,19
2016/5/20,00:43:00,9262.500000,9262.500000,9260.000000,9260.000000,8
2016/5/20,00:44:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/5/20,00:46:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:47:00,9260.000000,9260.000000,9260.000000,9260.000000,18
2016/5/20,00:49:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:50:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2016/5/20,00:52:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,00:53:00,9260.000000,9262.500000,9260.000000,9260.000000,9
2016/5/20,00:54:00,9260.000000,9260.000000,9257.500000,9257.500000,13
2016/5/20,00:55:00,9257.500000,9260.000000,9257.500000,9260.000000,11
2016/5/20,00:56:00,9257.500000,9257.500000,9257.500000,9257.500000,22
2016/5/20,00:57:00,9257.500000,9257.500000,9255.000000,9255.000000,16
2016/5/20,00:58:00,9255.000000,9257.500000,9255.000000,9255.000000,18
2016/5/20,00:59:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/5/20,01:01:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/5/20,01:02:00,9257.500000,9257.500000,9255.000000,9255.000000,68
2016/5/20,01:04:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/5/20,01:07:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/5/20,01:09:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/20,01:10:00,9257.500000,9260.000000,9255.000000,9257.500000,14
2016/5/20,01:11:00,9257.500000,9260.000000,9255.000000,9260.000000,6
2016/5/20,01:12:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/5/20,01:13:00,9255.000000,9255.000000,9252.500000,9252.500000,15
2016/5/20,01:15:00,9257.500000,9257.500000,9252.500000,9257.500000,26
2016/5/20,01:18:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/5/20,01:19:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/5/20,01:21:00,9252.500000,9255.000000,9252.500000,9252.500000,9
2016/5/20,01:22:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/20,01:24:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/5/20,01:25:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/20,01:26:00,9260.000000,9262.500000,9255.000000,9262.500000,37
2016/5/20,01:27:00,9257.500000,9257.500000,9255.000000,9255.000000,6
2016/5/20,01:30:00,9255.000000,9257.500000,9255.000000,9255.000000,14
2016/5/20,01:31:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/5/20,01:33:00,9255.000000,9255.000000,9255.000000,9255.000000,13
2016/5/20,01:35:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/20,01:36:00,9262.500000,9262.500000,9257.500000,9257.500000,11
2016/5/20,01:37:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/20,01:39:00,9262.500000,9262.500000,9260.000000,9260.000000,20
2016/5/20,01:40:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/5/20,01:41:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/5/20,01:42:00,9257.500000,9260.000000,9257.500000,9260.000000,9
2016/5/20,01:43:00,9265.000000,9265.000000,9260.000000,9260.000000,16
2016/5/20,01:44:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/5/20,01:45:00,9262.500000,9262.500000,9262.500000,9262.500000,9
2016/5/20,01:47:00,9265.000000,9265.000000,9262.500000,9262.500000,10
2016/5/20,01:48:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,01:49:00,9267.500000,9267.500000,9265.000000,9265.000000,15
2016/5/20,01:50:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/5/20,01:52:00,9267.500000,9267.500000,9265.000000,9265.000000,19
2016/5/20,01:53:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/5/20,01:55:00,9270.000000,9270.000000,9265.000000,9265.000000,15
2016/5/20,01:56:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/5/20,01:57:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/5/20,01:59:00,9267.500000,9267.500000,9265.000000,9265.000000,12
2016/5/20,02:00:00,9267.500000,9267.500000,9255.000000,9255.000000,98
2016/5/20,09:01:00,9280.000000,9290.000000,9280.000000,9287.500000,157
2016/5/20,09:02:00,9287.500000,9287.500000,9285.000000,9285.000000,180
2016/5/20,09:03:00,9285.000000,9290.000000,9285.000000,9290.000000,90
2016/5/20,09:04:00,9290.000000,9292.500000,9287.500000,9290.000000,70
2016/5/20,09:05:00,9287.500000,9290.000000,9287.500000,9290.000000,88
2016/5/20,09:06:00,9292.500000,9292.500000,9290.000000,9290.000000,64
2016/5/20,09:07:00,9287.500000,9290.000000,9287.500000,9290.000000,19
2016/5/20,09:08:00,9290.000000,9290.000000,9287.500000,9287.500000,32
2016/5/20,09:09:00,9287.500000,9290.000000,9287.500000,9287.500000,63
2016/5/20,09:10:00,9290.000000,9290.000000,9287.500000,9290.000000,10
2016/5/20,09:11:00,9287.500000,9290.000000,9285.000000,9290.000000,195
2016/5/20,09:12:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/5/20,09:13:00,9290.000000,9290.000000,9290.000000,9290.000000,31
2016/5/20,09:14:00,9290.000000,9290.000000,9287.500000,9287.500000,11
2016/5/20,09:15:00,9290.000000,9290.000000,9287.500000,9287.500000,32
2016/5/20,09:16:00,9290.000000,9292.500000,9290.000000,9290.000000,104
2016/5/20,09:17:00,9292.500000,9292.500000,9287.500000,9290.000000,189
2016/5/20,09:18:00,9290.000000,9292.500000,9287.500000,9292.500000,129
2016/5/20,09:19:00,9292.500000,9292.500000,9290.000000,9292.500000,59
2016/5/20,09:20:00,9290.000000,9295.000000,9290.000000,9295.000000,68
2016/5/20,09:21:00,9295.000000,9297.500000,9295.000000,9295.000000,181
2016/5/20,09:22:00,9295.000000,9297.500000,9295.000000,9297.500000,11
2016/5/20,09:23:00,9295.000000,9295.000000,9292.500000,9295.000000,147
2016/5/20,09:24:00,9295.000000,9295.000000,9287.500000,9287.500000,93
2016/5/20,09:25:00,9287.500000,9290.000000,9287.500000,9290.000000,46
2016/5/20,09:26:00,9292.500000,9292.500000,9287.500000,9290.000000,96
2016/5/20,09:27:00,9287.500000,9287.500000,9277.500000,9277.500000,319
2016/5/20,09:28:00,9277.500000,9280.000000,9272.500000,9277.500000,159
2016/5/20,09:29:00,9275.000000,9277.500000,9272.500000,9272.500000,79
2016/5/20,09:30:00,9272.500000,9277.500000,9270.000000,9272.500000,320
2016/5/20,09:31:00,9270.000000,9277.500000,9260.000000,9270.000000,1229
2016/5/20,09:32:00,9270.000000,9277.500000,9270.000000,9277.500000,486
2016/5/20,09:33:00,9277.500000,9280.000000,9267.500000,9270.000000,883
2016/5/20,09:34:00,9272.500000,9275.000000,9265.000000,9272.500000,494
2016/5/20,09:35:00,9272.500000,9277.500000,9267.500000,9272.500000,779
2016/5/20,09:36:00,9272.500000,9275.000000,9272.500000,9272.500000,231
2016/5/20,09:37:00,9272.500000,9285.000000,9272.500000,9282.500000,632
2016/5/20,09:38:00,9282.500000,9297.500000,9280.000000,9297.500000,1458
2016/5/20,09:39:00,9297.500000,9297.500000,9292.500000,9295.000000,337
2016/5/20,09:40:00,9295.000000,9297.500000,9290.000000,9290.000000,554
2016/5/20,09:41:00,9290.000000,9300.000000,9290.000000,9300.000000,812
2016/5/20,09:42:00,9297.500000,9300.000000,9292.500000,9292.500000,216
2016/5/20,09:43:00,9295.000000,9295.000000,9290.000000,9290.000000,183
2016/5/20,09:44:00,9290.000000,9292.500000,9287.500000,9292.500000,270
2016/5/20,09:45:00,9292.500000,9292.500000,9287.500000,9290.000000,789
2016/5/20,09:46:00,9292.500000,9297.500000,9292.500000,9292.500000,544
2016/5/20,09:47:00,9292.500000,9295.000000,9290.000000,9290.000000,602
2016/5/20,09:48:00,9292.500000,9292.500000,9290.000000,9290.000000,322
2016/5/20,09:49:00,9292.500000,9292.500000,9285.000000,9285.000000,670
2016/5/20,09:50:00,9282.500000,9290.000000,9282.500000,9285.000000,395
2016/5/20,09:51:00,9285.000000,9285.000000,9282.500000,9285.000000,173
2016/5/20,09:52:00,9285.000000,9290.000000,9282.500000,9290.000000,404
2016/5/20,09:53:00,9290.000000,9292.500000,9287.500000,9290.000000,99
2016/5/20,09:54:00,9290.000000,9310.000000,9287.500000,9310.000000,1168
2016/5/20,09:55:00,9310.000000,9322.500000,9310.000000,9320.000000,3107
2016/5/20,09:56:00,9320.000000,9325.000000,9307.500000,9315.000000,901
2016/5/20,09:57:00,9312.500000,9315.000000,9310.000000,9315.000000,861
2016/5/20,09:58:00,9312.500000,9317.500000,9312.500000,9317.500000,904
2016/5/20,09:59:00,9317.500000,9317.500000,9315.000000,9317.500000,198
2016/5/20,10:00:00,9320.000000,9325.000000,9317.500000,9325.000000,580
2016/5/20,10:01:00,9325.000000,9335.000000,9322.500000,9327.500000,1841
2016/5/20,10:02:00,9330.000000,9330.000000,9320.000000,9322.500000,785
2016/5/20,10:03:00,9320.000000,9322.500000,9315.000000,9317.500000,952
2016/5/20,10:04:00,9320.000000,9325.000000,9320.000000,9322.500000,354
2016/5/20,10:05:00,9322.500000,9327.500000,9322.500000,9327.500000,352
2016/5/20,10:06:00,9327.500000,9330.000000,9322.500000,9325.000000,522
2016/5/20,10:07:00,9325.000000,9330.000000,9322.500000,9327.500000,917
2016/5/20,10:08:00,9327.500000,9327.500000,9322.500000,9325.000000,485
2016/5/20,10:09:00,9322.500000,9330.000000,9322.500000,9325.000000,500
2016/5/20,10:10:00,9327.500000,9332.500000,9322.500000,9322.500000,729
2016/5/20,10:11:00,9322.500000,9330.000000,9322.500000,9327.500000,756
2016/5/20,10:12:00,9327.500000,9332.500000,9322.500000,9325.000000,788
2016/5/20,10:13:00,9322.500000,9330.000000,9322.500000,9325.000000,724
2016/5/20,10:14:00,9325.000000,9330.000000,9322.500000,9325.000000,598
2016/5/20,10:15:00,9325.000000,9330.000000,9325.000000,9330.000000,972
2016/5/20,10:16:00,9330.000000,9342.500000,9330.000000,9340.000000,2329
2016/5/20,10:17:00,9342.500000,9345.000000,9340.000000,9345.000000,1390
2016/5/20,10:18:00,9342.500000,9342.500000,9340.000000,9340.000000,312
2016/5/20,10:19:00,9340.000000,9342.500000,9325.000000,9327.500000,972
2016/5/20,10:20:00,9327.500000,9332.500000,9327.500000,9330.000000,525
2016/5/20,10:21:00,9332.500000,9332.500000,9327.500000,9327.500000,288
2016/5/20,10:22:00,9327.500000,9332.500000,9327.500000,9330.000000,274
2016/5/20,10:23:00,9330.000000,9330.000000,9325.000000,9325.000000,230
2016/5/20,10:24:00,9325.000000,9330.000000,9322.500000,9330.000000,290
2016/5/20,10:25:00,9330.000000,9330.000000,9325.000000,9327.500000,162
2016/5/20,10:26:00,9327.500000,9332.500000,9327.500000,9330.000000,572
2016/5/20,10:27:00,9330.000000,9330.000000,9325.000000,9330.000000,244
2016/5/20,10:28:00,9330.000000,9330.000000,9325.000000,9325.000000,213
2016/5/20,10:29:00,9325.000000,9327.500000,9322.500000,9322.500000,161
2016/5/20,10:30:00,9322.500000,9327.500000,9322.500000,9327.500000,599
2016/5/20,10:31:00,9330.000000,9330.000000,9325.000000,9327.500000,211
2016/5/20,10:32:00,9327.500000,9330.000000,9327.500000,9330.000000,102
2016/5/20,10:33:00,9327.500000,9330.000000,9327.500000,9330.000000,349
2016/5/20,10:34:00,9332.500000,9337.500000,9330.000000,9337.500000,804
2016/5/20,10:35:00,9337.500000,9342.500000,9335.000000,9342.500000,812
2016/5/20,10:36:00,9342.500000,9347.500000,9337.500000,9337.500000,1199
2016/5/20,10:37:00,9337.500000,9342.500000,9332.500000,9335.000000,254
2016/5/20,10:38:00,9335.000000,9340.000000,9332.500000,9337.500000,233
2016/5/20,10:39:00,9337.500000,9337.500000,9335.000000,9337.500000,59
2016/5/20,10:40:00,9335.000000,9340.000000,9332.500000,9340.000000,773
2016/5/20,10:41:00,9337.500000,9340.000000,9337.500000,9340.000000,349
2016/5/20,10:42:00,9342.500000,9345.000000,9337.500000,9337.500000,359
2016/5/20,10:43:00,9337.500000,9340.000000,9332.500000,9340.000000,351
2016/5/20,10:44:00,9340.000000,9340.000000,9332.500000,9337.500000,219
2016/5/20,10:45:00,9337.500000,9337.500000,9332.500000,9332.500000,141
2016/5/20,10:46:00,9335.000000,9337.500000,9335.000000,9335.000000,491
2016/5/20,10:47:00,9335.000000,9335.000000,9330.000000,9332.500000,476
2016/5/20,10:48:00,9330.000000,9332.500000,9330.000000,9330.000000,290
2016/5/20,10:49:00,9330.000000,9332.500000,9330.000000,9332.500000,37
2016/5/20,10:50:00,9332.500000,9332.500000,9330.000000,9330.000000,192
2016/5/20,10:51:00,9330.000000,9332.500000,9327.500000,9330.000000,300
2016/5/20,10:52:00,9330.000000,9332.500000,9327.500000,9332.500000,240
2016/5/20,10:53:00,9332.500000,9332.500000,9330.000000,9330.000000,168
2016/5/20,10:54:00,9332.500000,9332.500000,9327.500000,9327.500000,252
2016/5/20,10:55:00,9330.000000,9330.000000,9327.500000,9327.500000,145
2016/5/20,10:56:00,9327.500000,9330.000000,9327.500000,9327.500000,113
2016/5/20,10:57:00,9327.500000,9332.500000,9327.500000,9330.000000,217
2016/5/20,10:58:00,9330.000000,9330.000000,9327.500000,9327.500000,3
2016/5/20,10:59:00,9327.500000,9327.500000,9320.000000,9320.000000,300
2016/5/20,11:00:00,9322.500000,9332.500000,9322.500000,9330.000000,349
2016/5/20,11:01:00,9330.000000,9335.000000,9327.500000,9330.000000,576
2016/5/20,11:02:00,9330.000000,9330.000000,9322.500000,9330.000000,120
2016/5/20,11:03:00,9330.000000,9330.000000,9327.500000,9327.500000,91
2016/5/20,11:04:00,9327.500000,9330.000000,9327.500000,9330.000000,110
2016/5/20,11:05:00,9327.500000,9335.000000,9327.500000,9332.500000,332
2016/5/20,11:06:00,9332.500000,9332.500000,9327.500000,9327.500000,217
2016/5/20,11:07:00,9330.000000,9330.000000,9322.500000,9325.000000,281
2016/5/20,11:08:00,9325.000000,9325.000000,9325.000000,9325.000000,126
2016/5/20,11:09:00,9325.000000,9325.000000,9315.000000,9320.000000,755
2016/5/20,11:10:00,9317.500000,9320.000000,9315.000000,9317.500000,154
2016/5/20,11:11:00,9317.500000,9317.500000,9310.000000,9312.500000,2168
2016/5/20,11:12:00,9312.500000,9312.500000,9305.000000,9312.500000,935
2016/5/20,11:13:00,9312.500000,9320.000000,9312.500000,9320.000000,369
2016/5/20,11:14:00,9320.000000,9320.000000,9317.500000,9320.000000,117
2016/5/20,11:15:00,9320.000000,9320.000000,9315.000000,9317.500000,157
2016/5/20,11:16:00,9320.000000,9320.000000,9315.000000,9317.500000,116
2016/5/20,11:17:00,9320.000000,9327.500000,9320.000000,9322.500000,820
2016/5/20,11:18:00,9322.500000,9322.500000,9317.500000,9322.500000,160
2016/5/20,11:19:00,9322.500000,9325.000000,9322.500000,9322.500000,191
2016/5/20,11:20:00,9322.500000,9325.000000,9322.500000,9325.000000,142
2016/5/20,11:21:00,9322.500000,9327.500000,9322.500000,9325.000000,258
2016/5/20,11:22:00,9325.000000,9330.000000,9325.000000,9325.000000,258
2016/5/20,11:23:00,9327.500000,9327.500000,9325.000000,9325.000000,121
2016/5/20,11:24:00,9322.500000,9325.000000,9322.500000,9322.500000,127
2016/5/20,11:25:00,9322.500000,9325.000000,9322.500000,9325.000000,82
2016/5/20,11:26:00,9325.000000,9325.000000,9320.000000,9322.500000,150
2016/5/20,11:27:00,9325.000000,9325.000000,9322.500000,9325.000000,235
2016/5/20,11:28:00,9325.000000,9330.000000,9325.000000,9327.500000,301
2016/5/20,11:29:00,9327.500000,9327.500000,9327.500000,9327.500000,34
2016/5/20,11:30:00,9327.500000,9335.000000,9327.500000,9335.000000,187
2016/5/20,11:31:00,9335.000000,9335.000000,9332.500000,9332.500000,146
2016/5/20,11:32:00,9332.500000,9332.500000,9330.000000,9332.500000,17
2016/5/20,11:33:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,11:34:00,9330.000000,9332.500000,9330.000000,9332.500000,17
2016/5/20,11:35:00,9332.500000,9332.500000,9330.000000,9330.000000,24
2016/5/20,11:36:00,9332.500000,9332.500000,9330.000000,9330.000000,25
2016/5/20,11:37:00,9332.500000,9332.500000,9330.000000,9332.500000,35
2016/5/20,11:38:00,9332.500000,9332.500000,9330.000000,9330.000000,58
2016/5/20,11:39:00,9332.500000,9332.500000,9330.000000,9330.000000,49
2016/5/20,11:40:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,11:41:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/20,11:42:00,9332.500000,9337.500000,9330.000000,9337.500000,286
2016/5/20,11:43:00,9335.000000,9337.500000,9335.000000,9337.500000,286
2016/5/20,11:44:00,9337.500000,9337.500000,9337.500000,9337.500000,25
2016/5/20,11:45:00,9337.500000,9337.500000,9335.000000,9335.000000,95
2016/5/20,11:46:00,9332.500000,9337.500000,9332.500000,9337.500000,62
2016/5/20,11:47:00,9335.000000,9335.000000,9332.500000,9332.500000,28
2016/5/20,11:48:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/20,11:49:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/20,11:50:00,9332.500000,9332.500000,9330.000000,9332.500000,31
2016/5/20,11:51:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2016/5/20,11:52:00,9330.000000,9332.500000,9330.000000,9332.500000,6
2016/5/20,11:53:00,9332.500000,9332.500000,9330.000000,9330.000000,38
2016/5/20,11:54:00,9332.500000,9332.500000,9330.000000,9332.500000,7
2016/5/20,11:55:00,9332.500000,9332.500000,9327.500000,9327.500000,64
2016/5/20,11:56:00,9330.000000,9330.000000,9322.500000,9327.500000,188
2016/5/20,11:57:00,9327.500000,9330.000000,9327.500000,9330.000000,37
2016/5/20,11:58:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/20,11:59:00,9330.000000,9330.000000,9325.000000,9325.000000,61
2016/5/20,12:00:00,9325.000000,9327.500000,9325.000000,9325.000000,10
2016/5/20,12:01:00,9327.500000,9327.500000,9325.000000,9327.500000,9
2016/5/20,12:02:00,9325.000000,9327.500000,9325.000000,9327.500000,29
2016/5/20,12:03:00,9325.000000,9327.500000,9325.000000,9327.500000,2
2016/5/20,12:04:00,9327.500000,9327.500000,9325.000000,9327.500000,9
2016/5/20,12:05:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/20,12:06:00,9327.500000,9327.500000,9325.000000,9327.500000,21
2016/5/20,12:07:00,9330.000000,9330.000000,9330.000000,9330.000000,9
2016/5/20,12:08:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/20,12:09:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/20,12:10:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,12:13:00,9330.000000,9330.000000,9327.500000,9327.500000,5
2016/5/20,12:14:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,12:15:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,12:16:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/20,12:17:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/20,12:19:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/20,12:20:00,9327.500000,9330.000000,9327.500000,9327.500000,19
2016/5/20,12:22:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/20,12:23:00,9327.500000,9330.000000,9327.500000,9330.000000,9
2016/5/20,12:24:00,9330.000000,9330.000000,9330.000000,9330.000000,46
2016/5/20,12:25:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/20,12:26:00,9332.500000,9332.500000,9332.500000,9332.500000,4
2016/5/20,12:28:00,9332.500000,9332.500000,9330.000000,9330.000000,5
2016/5/20,12:29:00,9330.000000,9332.500000,9330.000000,9332.500000,3
2016/5/20,12:30:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/20,12:31:00,9330.000000,9332.500000,9330.000000,9332.500000,14
2016/5/20,12:32:00,9332.500000,9332.500000,9332.500000,9332.500000,11
2016/5/20,12:33:00,9332.500000,9332.500000,9330.000000,9332.500000,10
2016/5/20,12:34:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/5/20,12:35:00,9332.500000,9332.500000,9332.500000,9332.500000,10
2016/5/20,12:36:00,9332.500000,9332.500000,9330.000000,9332.500000,11
2016/5/20,12:37:00,9332.500000,9335.000000,9332.500000,9332.500000,45
2016/5/20,12:38:00,9335.000000,9335.000000,9335.000000,9335.000000,17
2016/5/20,12:39:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/5/20,12:40:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2016/5/20,12:41:00,9335.000000,9335.000000,9330.000000,9330.000000,54
2016/5/20,12:42:00,9332.500000,9332.500000,9330.000000,9330.000000,22
2016/5/20,12:43:00,9330.000000,9332.500000,9330.000000,9332.500000,24
2016/5/20,12:44:00,9332.500000,9332.500000,9332.500000,9332.500000,16
2016/5/20,12:45:00,9335.000000,9335.000000,9332.500000,9332.500000,11
2016/5/20,12:46:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/20,12:47:00,9335.000000,9335.000000,9332.500000,9332.500000,10
2016/5/20,12:48:00,9332.500000,9335.000000,9332.500000,9332.500000,23
2016/5/20,12:49:00,9330.000000,9332.500000,9330.000000,9332.500000,8
2016/5/20,12:50:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/20,12:51:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/20,12:52:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/5/20,12:53:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/5/20,12:54:00,9332.500000,9332.500000,9332.500000,9332.500000,4
2016/5/20,12:55:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/5/20,12:56:00,9332.500000,9332.500000,9330.000000,9332.500000,9
2016/5/20,12:57:00,9330.000000,9332.500000,9330.000000,9332.500000,4
2016/5/20,12:58:00,9332.500000,9335.000000,9332.500000,9332.500000,14
2016/5/20,12:59:00,9332.500000,9335.000000,9332.500000,9335.000000,5
2016/5/20,13:00:00,9335.000000,9335.000000,9332.500000,9332.500000,9
2016/5/20,13:01:00,9335.000000,9340.000000,9330.000000,9332.500000,780
2016/5/20,13:02:00,9332.500000,9335.000000,9327.500000,9330.000000,196
2016/5/20,13:03:00,9330.000000,9332.500000,9330.000000,9330.000000,48
2016/5/20,13:04:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/5/20,13:05:00,9327.500000,9332.500000,9327.500000,9332.500000,74
2016/5/20,13:06:00,9332.500000,9332.500000,9330.000000,9330.000000,182
2016/5/20,13:07:00,9330.000000,9330.000000,9330.000000,9330.000000,7
2016/5/20,13:08:00,9327.500000,9327.500000,9320.000000,9320.000000,536
2016/5/20,13:09:00,9322.500000,9325.000000,9322.500000,9325.000000,183
2016/5/20,13:10:00,9325.000000,9327.500000,9322.500000,9322.500000,224
2016/5/20,13:11:00,9322.500000,9325.000000,9322.500000,9325.000000,123
2016/5/20,13:12:00,9322.500000,9322.500000,9322.500000,9322.500000,17
2016/5/20,13:13:00,9320.000000,9322.500000,9320.000000,9322.500000,21
2016/5/20,13:14:00,9320.000000,9322.500000,9317.500000,9320.000000,411
2016/5/20,13:15:00,9320.000000,9325.000000,9320.000000,9325.000000,109
2016/5/20,13:16:00,9325.000000,9327.500000,9322.500000,9327.500000,134
2016/5/20,13:17:00,9325.000000,9325.000000,9320.000000,9320.000000,119
2016/5/20,13:18:00,9320.000000,9320.000000,9317.500000,9320.000000,76
2016/5/20,13:19:00,9320.000000,9322.500000,9317.500000,9320.000000,136
2016/5/20,13:20:00,9317.500000,9320.000000,9315.000000,9317.500000,656
2016/5/20,13:21:00,9315.000000,9317.500000,9312.500000,9317.500000,218
2016/5/20,13:22:00,9317.500000,9320.000000,9315.000000,9315.000000,159
2016/5/20,13:23:00,9317.500000,9320.000000,9317.500000,9320.000000,81
2016/5/20,13:24:00,9322.500000,9322.500000,9320.000000,9320.000000,89
2016/5/20,13:25:00,9317.500000,9317.500000,9315.000000,9317.500000,190
2016/5/20,13:26:00,9317.500000,9317.500000,9317.500000,9317.500000,86
2016/5/20,13:27:00,9317.500000,9317.500000,9312.500000,9315.000000,437
2016/5/20,13:28:00,9315.000000,9320.000000,9315.000000,9315.000000,164
2016/5/20,13:29:00,9315.000000,9317.500000,9315.000000,9315.000000,150
2016/5/20,13:30:00,9317.500000,9322.500000,9315.000000,9320.000000,261
2016/5/20,13:31:00,9320.000000,9325.000000,9320.000000,9325.000000,346
2016/5/20,13:32:00,9322.500000,9325.000000,9320.000000,9322.500000,353
2016/5/20,13:33:00,9322.500000,9322.500000,9322.500000,9322.500000,48
2016/5/20,13:34:00,9325.000000,9325.000000,9320.000000,9322.500000,367
2016/5/20,13:35:00,9322.500000,9322.500000,9322.500000,9322.500000,130
2016/5/20,13:36:00,9322.500000,9325.000000,9320.000000,9325.000000,277
2016/5/20,13:37:00,9325.000000,9325.000000,9322.500000,9325.000000,140
2016/5/20,13:38:00,9325.000000,9327.500000,9325.000000,9325.000000,113
2016/5/20,13:39:00,9325.000000,9325.000000,9317.500000,9317.500000,479
2016/5/20,13:40:00,9317.500000,9320.000000,9312.500000,9315.000000,264
2016/5/20,13:41:00,9315.000000,9317.500000,9312.500000,9312.500000,200
2016/5/20,13:42:00,9312.500000,9315.000000,9312.500000,9315.000000,257
2016/5/20,13:43:00,9315.000000,9315.000000,9310.000000,9312.500000,630
2016/5/20,13:44:00,9312.500000,9315.000000,9310.000000,9315.000000,265
2016/5/20,13:45:00,9315.000000,9315.000000,9312.500000,9315.000000,220
2016/5/20,13:46:00,9315.000000,9317.500000,9312.500000,9315.000000,107
2016/5/20,13:47:00,9317.500000,9317.500000,9312.500000,9315.000000,184
2016/5/20,13:48:00,9317.500000,9320.000000,9317.500000,9317.500000,150
2016/5/20,13:49:00,9315.000000,9317.500000,9315.000000,9317.500000,312
2016/5/20,13:50:00,9317.500000,9322.500000,9317.500000,9322.500000,270
2016/5/20,13:51:00,9322.500000,9325.000000,9317.500000,9320.000000,491
2016/5/20,13:52:00,9322.500000,9322.500000,9317.500000,9317.500000,182
2016/5/20,13:53:00,9320.000000,9320.000000,9317.500000,9320.000000,81
2016/5/20,13:54:00,9320.000000,9322.500000,9320.000000,9320.000000,188
2016/5/20,13:55:00,9320.000000,9320.000000,9315.000000,9317.500000,210
2016/5/20,13:56:00,9317.500000,9322.500000,9317.500000,9320.000000,170
2016/5/20,13:57:00,9317.500000,9317.500000,9317.500000,9317.500000,22
2016/5/20,13:58:00,9320.000000,9320.000000,9312.500000,9317.500000,284
2016/5/20,13:59:00,9317.500000,9327.500000,9317.500000,9325.000000,356
2016/5/20,14:00:00,9327.500000,9330.000000,9322.500000,9327.500000,315
2016/5/20,14:01:00,9327.500000,9327.500000,9322.500000,9327.500000,294
2016/5/20,14:02:00,9327.500000,9330.000000,9327.500000,9330.000000,198
2016/5/20,14:03:00,9330.000000,9330.000000,9325.000000,9325.000000,88
2016/5/20,14:04:00,9327.500000,9330.000000,9325.000000,9325.000000,226
2016/5/20,14:05:00,9325.000000,9327.500000,9325.000000,9327.500000,179
2016/5/20,14:06:00,9327.500000,9330.000000,9325.000000,9327.500000,253
2016/5/20,14:07:00,9327.500000,9330.000000,9322.500000,9325.000000,967
2016/5/20,14:08:00,9325.000000,9330.000000,9325.000000,9327.500000,123
2016/5/20,14:09:00,9327.500000,9327.500000,9325.000000,9327.500000,136
2016/5/20,14:10:00,9327.500000,9335.000000,9325.000000,9332.500000,229
2016/5/20,14:11:00,9332.500000,9335.000000,9330.000000,9330.000000,252
2016/5/20,14:12:00,9330.000000,9332.500000,9325.000000,9325.000000,173
2016/5/20,14:13:00,9327.500000,9327.500000,9325.000000,9327.500000,141
2016/5/20,14:14:00,9330.000000,9330.000000,9327.500000,9330.000000,27
2016/5/20,14:15:00,9327.500000,9332.500000,9327.500000,9330.000000,302
2016/5/20,14:16:00,9330.000000,9332.500000,9327.500000,9327.500000,209
2016/5/20,14:17:00,9327.500000,9335.000000,9327.500000,9332.500000,199
2016/5/20,14:18:00,9335.000000,9340.000000,9330.000000,9340.000000,375
2016/5/20,14:19:00,9340.000000,9342.500000,9337.500000,9342.500000,796
2016/5/20,14:20:00,9342.500000,9342.500000,9335.000000,9337.500000,355
2016/5/20,14:21:00,9340.000000,9342.500000,9335.000000,9337.500000,442
2016/5/20,14:22:00,9337.500000,9340.000000,9335.000000,9337.500000,249
2016/5/20,14:23:00,9340.000000,9345.000000,9337.500000,9340.000000,449
2016/5/20,14:24:00,9342.500000,9342.500000,9337.500000,9340.000000,264
2016/5/20,14:25:00,9340.000000,9340.000000,9337.500000,9337.500000,372
2016/5/20,14:26:00,9340.000000,9342.500000,9337.500000,9340.000000,401
2016/5/20,14:27:00,9340.000000,9340.000000,9335.000000,9335.000000,211
2016/5/20,14:28:00,9335.000000,9337.500000,9332.500000,9335.000000,308
2016/5/20,14:29:00,9332.500000,9337.500000,9332.500000,9337.500000,97
2016/5/20,14:30:00,9337.500000,9337.500000,9332.500000,9337.500000,283
2016/5/20,14:31:00,9337.500000,9337.500000,9332.500000,9337.500000,434
2016/5/20,14:32:00,9337.500000,9337.500000,9335.000000,9337.500000,49
2016/5/20,14:33:00,9337.500000,9340.000000,9335.000000,9335.000000,442
2016/5/20,14:34:00,9335.000000,9340.000000,9335.000000,9337.500000,227
2016/5/20,14:35:00,9340.000000,9340.000000,9335.000000,9337.500000,442
2016/5/20,14:36:00,9340.000000,9345.000000,9340.000000,9345.000000,281
2016/5/20,14:37:00,9345.000000,9350.000000,9345.000000,9347.500000,1098
2016/5/20,14:38:00,9345.000000,9350.000000,9345.000000,9345.000000,469
2016/5/20,14:39:00,9345.000000,9345.000000,9340.000000,9342.500000,483
2016/5/20,14:40:00,9342.500000,9347.500000,9342.500000,9345.000000,459
2016/5/20,14:41:00,9345.000000,9347.500000,9342.500000,9342.500000,257
2016/5/20,14:42:00,9340.000000,9342.500000,9335.000000,9337.500000,412
2016/5/20,14:43:00,9337.500000,9340.000000,9337.500000,9337.500000,184
2016/5/20,14:44:00,9340.000000,9345.000000,9340.000000,9340.000000,465
2016/5/20,14:45:00,9340.000000,9345.000000,9340.000000,9345.000000,77
2016/5/20,14:46:00,9345.000000,9345.000000,9340.000000,9340.000000,223
2016/5/20,14:47:00,9340.000000,9342.500000,9340.000000,9340.000000,235
2016/5/20,14:48:00,9340.000000,9342.500000,9340.000000,9340.000000,241
2016/5/20,14:49:00,9340.000000,9342.500000,9337.500000,9340.000000,750
2016/5/20,14:50:00,9340.000000,9345.000000,9340.000000,9342.500000,340
2016/5/20,14:51:00,9342.500000,9342.500000,9340.000000,9340.000000,204
2016/5/20,14:52:00,9340.000000,9342.500000,9337.500000,9342.500000,571
2016/5/20,14:53:00,9342.500000,9347.500000,9342.500000,9347.500000,817
2016/5/20,14:54:00,9350.000000,9352.500000,9340.000000,9342.500000,1053
2016/5/20,14:55:00,9342.500000,9347.500000,9342.500000,9342.500000,320
2016/5/20,14:56:00,9342.500000,9342.500000,9340.000000,9340.000000,461
2016/5/20,14:57:00,9340.000000,9342.500000,9337.500000,9340.000000,453
2016/5/20,14:58:00,9337.500000,9340.000000,9335.000000,9335.000000,194
2016/5/20,14:59:00,9337.500000,9342.500000,9335.000000,9342.500000,539
2016/5/20,15:00:00,9342.500000,9342.500000,9332.500000,9335.000000,745
2016/5/20,15:01:00,9335.000000,9337.500000,9332.500000,9335.000000,275
2016/5/20,15:02:00,9332.500000,9332.500000,9327.500000,9330.000000,174
2016/5/20,15:03:00,9330.000000,9332.500000,9325.000000,9330.000000,820
2016/5/20,15:04:00,9332.500000,9335.000000,9330.000000,9335.000000,63
2016/5/20,15:05:00,9332.500000,9335.000000,9332.500000,9332.500000,177
2016/5/20,15:06:00,9332.500000,9335.000000,9332.500000,9335.000000,26
2016/5/20,15:07:00,9337.500000,9337.500000,9335.000000,9335.000000,81
2016/5/20,15:08:00,9335.000000,9335.000000,9335.000000,9335.000000,30
2016/5/20,15:09:00,9335.000000,9335.000000,9335.000000,9335.000000,214
2016/5/20,15:10:00,9337.500000,9337.500000,9335.000000,9337.500000,23
2016/5/20,15:11:00,9337.500000,9337.500000,9335.000000,9337.500000,12
2016/5/20,15:12:00,9337.500000,9340.000000,9337.500000,9340.000000,80
2016/5/20,15:13:00,9337.500000,9350.000000,9337.500000,9347.500000,1106
2016/5/20,15:14:00,9345.000000,9347.500000,9345.000000,9347.500000,38
2016/5/20,15:15:00,9345.000000,9350.000000,9345.000000,9350.000000,127
2016/5/20,15:16:00,9350.000000,9350.000000,9347.500000,9350.000000,20
2016/5/20,15:17:00,9347.500000,9347.500000,9345.000000,9345.000000,28
2016/5/20,15:18:00,9347.500000,9347.500000,9345.000000,9345.000000,55
2016/5/20,15:19:00,9347.500000,9350.000000,9347.500000,9347.500000,47
2016/5/20,15:20:00,9347.500000,9350.000000,9347.500000,9350.000000,54
2016/5/20,15:21:00,9352.500000,9355.000000,9352.500000,9355.000000,242
2016/5/20,15:22:00,9355.000000,9355.000000,9347.500000,9355.000000,281
2016/5/20,15:23:00,9352.500000,9352.500000,9350.000000,9350.000000,42
2016/5/20,15:24:00,9352.500000,9352.500000,9352.500000,9352.500000,85
2016/5/20,15:25:00,9350.000000,9355.000000,9350.000000,9350.000000,352
2016/5/20,15:26:00,9352.500000,9355.000000,9350.000000,9352.500000,131
2016/5/20,15:27:00,9352.500000,9355.000000,9350.000000,9352.500000,185
2016/5/20,15:28:00,9355.000000,9362.500000,9355.000000,9355.000000,563
2016/5/20,15:29:00,9352.500000,9355.000000,9350.000000,9352.500000,163
2016/5/20,15:30:00,9352.500000,9355.000000,9350.000000,9355.000000,92
2016/5/20,16:41:00,9360.000000,9365.000000,9360.000000,9360.000000,55
2016/5/20,16:42:00,9360.000000,9360.000000,9357.500000,9357.500000,11
2016/5/20,16:43:00,9355.000000,9355.000000,9352.500000,9352.500000,16
2016/5/20,16:46:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/20,16:47:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/5/20,16:49:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/20,16:50:00,9357.500000,9365.000000,9357.500000,9365.000000,17
2016/5/20,16:52:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,16:53:00,9362.500000,9362.500000,9362.500000,9362.500000,34
2016/5/20,16:56:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/5/20,16:57:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/5/20,17:01:00,9362.500000,9362.500000,9360.000000,9360.000000,5
2016/5/20,17:04:00,9360.000000,9360.000000,9357.500000,9357.500000,15
2016/5/20,17:05:00,9357.500000,9357.500000,9355.000000,9355.000000,4
2016/5/20,17:06:00,9355.000000,9355.000000,9355.000000,9355.000000,14
2016/5/20,17:07:00,9355.000000,9357.500000,9352.500000,9352.500000,31
2016/5/20,17:08:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/20,17:10:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,17:11:00,9352.500000,9355.000000,9352.500000,9355.000000,11
2016/5/20,17:14:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/20,17:15:00,9350.000000,9350.000000,9350.000000,9350.000000,65
2016/5/20,17:16:00,9347.500000,9347.500000,9347.500000,9347.500000,29
2016/5/20,17:17:00,9350.000000,9350.000000,9350.000000,9350.000000,36
2016/5/20,17:18:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/20,17:19:00,9350.000000,9350.000000,9350.000000,9350.000000,58
2016/5/20,17:20:00,9350.000000,9350.000000,9350.000000,9350.000000,67
2016/5/20,17:21:00,9350.000000,9350.000000,9350.000000,9350.000000,24
2016/5/20,17:23:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2016/5/20,17:24:00,9350.000000,9350.000000,9347.500000,9347.500000,2
2016/5/20,17:25:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/20,17:26:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/5/20,17:27:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/20,17:28:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/5/20,17:30:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/20,17:32:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/5/20,17:33:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/20,17:37:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/5/20,17:38:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,17:42:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/20,17:45:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/20,17:47:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/20,17:51:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,17:56:00,9350.000000,9350.000000,9350.000000,9350.000000,16
2016/5/20,17:57:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/20,17:58:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,18:00:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/5/20,18:01:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/5/20,18:04:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/20,18:05:00,9355.000000,9355.000000,9355.000000,9355.000000,21
2016/5/20,18:07:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/20,18:09:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/20,18:17:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/20,18:20:00,9355.000000,9355.000000,9350.000000,9350.000000,32
2016/5/20,18:31:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/20,18:34:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/20,18:40:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/20,18:46:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/20,18:52:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/5/20,19:05:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/20,19:12:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/20,19:13:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/5/20,19:15:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/20,19:16:00,9355.000000,9360.000000,9355.000000,9360.000000,128
2016/5/20,19:17:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/5/20,19:18:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/20,19:19:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/20,19:20:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/5/20,19:23:00,9357.500000,9357.500000,9355.000000,9355.000000,40
2016/5/20,19:29:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/20,19:37:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/5/20,19:38:00,9352.500000,9352.500000,9350.000000,9350.000000,63
2016/5/20,19:42:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2016/5/20,19:43:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/20,19:46:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/5/20,19:48:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/20,19:52:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/20,19:53:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/5/20,20:06:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/5/20,20:11:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/5/20,20:12:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/20,20:18:00,9357.500000,9357.500000,9357.500000,9357.500000,8
2016/5/20,20:19:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/5/20,20:22:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/5/20,20:23:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/5/20,20:25:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/5/20,20:32:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/20,20:43:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/20,20:51:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/5/20,20:53:00,9352.500000,9352.500000,9352.500000,9352.500000,15
2016/5/20,20:54:00,9352.500000,9355.000000,9352.500000,9355.000000,12
2016/5/20,20:55:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/20,21:00:00,9355.000000,9355.000000,9355.000000,9355.000000,9
2016/5/20,21:01:00,9355.000000,9355.000000,9352.500000,9352.500000,19
2016/5/20,21:02:00,9352.500000,9355.000000,9352.500000,9355.000000,12
2016/5/20,21:12:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/20,21:13:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/20,21:17:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,21:18:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,21:21:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/20,21:22:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,21:23:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/20,21:26:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/20,21:28:00,9352.500000,9352.500000,9352.500000,9352.500000,12
2016/5/20,21:29:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,21:30:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/20,21:31:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2016/5/20,21:33:00,9355.000000,9357.500000,9355.000000,9357.500000,22
2016/5/20,21:36:00,9360.000000,9362.500000,9360.000000,9362.500000,35
2016/5/20,21:37:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/5/20,21:38:00,9362.500000,9362.500000,9362.500000,9362.500000,21
2016/5/20,21:41:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/5/20,21:42:00,9362.500000,9365.000000,9362.500000,9365.000000,25
2016/5/20,21:43:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/20,21:44:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/20,21:46:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,21:47:00,9365.000000,9365.000000,9362.500000,9362.500000,19
2016/5/20,21:48:00,9360.000000,9360.000000,9357.500000,9357.500000,10
2016/5/20,21:49:00,9355.000000,9357.500000,9355.000000,9357.500000,51
2016/5/20,21:50:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2016/5/20,21:51:00,9362.500000,9367.500000,9362.500000,9365.000000,21
2016/5/20,21:52:00,9365.000000,9367.500000,9365.000000,9367.500000,5
2016/5/20,21:54:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/5/20,21:56:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/5/20,21:58:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/5/20,21:59:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/5/20,22:02:00,9360.000000,9362.500000,9360.000000,9362.500000,13
2016/5/20,22:03:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/5/20,22:04:00,9360.000000,9362.500000,9360.000000,9362.500000,7
2016/5/20,22:05:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2016/5/20,22:08:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/5/20,22:11:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2016/5/20,22:12:00,9362.500000,9362.500000,9362.500000,9362.500000,13
2016/5/20,22:13:00,9362.500000,9362.500000,9360.000000,9360.000000,4
2016/5/20,22:15:00,9365.000000,9365.000000,9362.500000,9365.000000,23
2016/5/20,22:16:00,9365.000000,9365.000000,9362.500000,9362.500000,37
2016/5/20,22:17:00,9362.500000,9362.500000,9362.500000,9362.500000,11
2016/5/20,22:18:00,9365.000000,9365.000000,9362.500000,9362.500000,21
2016/5/20,22:19:00,9362.500000,9362.500000,9360.000000,9360.000000,6
2016/5/20,22:20:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/5/20,22:21:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/20,22:22:00,9362.500000,9362.500000,9360.000000,9360.000000,24
2016/5/20,22:23:00,9357.500000,9360.000000,9355.000000,9360.000000,28
2016/5/20,22:24:00,9357.500000,9357.500000,9357.500000,9357.500000,7
2016/5/20,22:25:00,9357.500000,9360.000000,9357.500000,9360.000000,7
2016/5/20,22:26:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/5/20,22:27:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/20,22:28:00,9360.000000,9362.500000,9360.000000,9362.500000,8
2016/5/20,22:29:00,9362.500000,9362.500000,9360.000000,9360.000000,9
2016/5/20,22:30:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/5/20,22:31:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/20,22:32:00,9365.000000,9367.500000,9365.000000,9367.500000,24
2016/5/20,22:33:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/5/20,22:34:00,9365.000000,9367.500000,9365.000000,9367.500000,38
2016/5/20,22:36:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,22:37:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/5/20,22:41:00,9362.500000,9365.000000,9362.500000,9365.000000,15
2016/5/20,22:42:00,9365.000000,9365.000000,9365.000000,9365.000000,179
2016/5/20,22:43:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/20,22:44:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/5/20,22:45:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/20,22:46:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/20,22:48:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,22:49:00,9365.000000,9367.500000,9365.000000,9367.500000,19
2016/5/20,22:50:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/5/20,22:51:00,9367.500000,9367.500000,9367.500000,9367.500000,8
2016/5/20,22:52:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/20,22:54:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,22:57:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,22:59:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,23:01:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/5/20,23:02:00,9365.000000,9365.000000,9365.000000,9365.000000,17
2016/5/20,23:03:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/20,23:05:00,9365.000000,9367.500000,9365.000000,9367.500000,4
2016/5/20,23:06:00,9367.500000,9367.500000,9367.500000,9367.500000,11
2016/5/20,23:07:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:08:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:10:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:11:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/5/20,23:12:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:13:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/5/20,23:14:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:15:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/20,23:16:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/20,23:18:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/20,23:19:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:20:00,9370.000000,9370.000000,9370.000000,9370.000000,23
2016/5/20,23:21:00,9370.000000,9370.000000,9367.500000,9370.000000,3
2016/5/20,23:22:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/20,23:23:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/20,23:24:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:26:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:27:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:28:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/20,23:29:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:30:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/20,23:32:00,9365.000000,9370.000000,9365.000000,9370.000000,2
2016/5/20,23:35:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/5/20,23:37:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:38:00,9370.000000,9370.000000,9365.000000,9365.000000,4
2016/5/20,23:39:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:40:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/5/20,23:42:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:43:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/20,23:45:00,9367.500000,9370.000000,9367.500000,9370.000000,8
2016/5/20,23:46:00,9370.000000,9370.000000,9367.500000,9367.500000,2
2016/5/20,23:48:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:51:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/5/20,23:52:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2016/5/20,23:54:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:57:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/20,23:59:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,00:00:00,9370.000000,9370.000000,9370.000000,9370.000000,17
2016/5/21,00:01:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/21,00:02:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/21,00:05:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/21,00:06:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/21,00:07:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:10:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:13:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:15:00,9365.000000,9367.500000,9365.000000,9367.500000,7
2016/5/21,00:16:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/21,00:17:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,00:18:00,9370.000000,9370.000000,9365.000000,9365.000000,20
2016/5/21,00:19:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/21,00:21:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:24:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:26:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:27:00,9365.000000,9365.000000,9362.500000,9362.500000,10
2016/5/21,00:28:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:29:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:31:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/21,00:32:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/21,00:33:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:35:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:37:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/5/21,00:39:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/21,00:40:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:43:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:46:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:48:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,00:49:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/5/21,00:51:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/21,00:54:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/21,00:56:00,9367.500000,9367.500000,9367.500000,9367.500000,20
2016/5/21,00:59:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/21,01:00:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/21,01:01:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/5/21,01:02:00,9365.000000,9367.500000,9365.000000,9365.000000,19
2016/5/21,01:03:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/21,01:04:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/21,01:05:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/21,01:06:00,9367.500000,9367.500000,9367.500000,9367.500000,8
2016/5/21,01:07:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/21,01:08:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/5/21,01:10:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/5/21,01:11:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2016/5/21,01:12:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:13:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/21,01:14:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/21,01:15:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2016/5/21,01:16:00,9370.000000,9370.000000,9367.500000,9367.500000,6
2016/5/21,01:17:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/21,01:18:00,9370.000000,9370.000000,9370.000000,9370.000000,7
2016/5/21,01:19:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/21,01:20:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,01:21:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2016/5/21,01:22:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,01:23:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:24:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:25:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:26:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:27:00,9370.000000,9370.000000,9367.500000,9367.500000,9
2016/5/21,01:29:00,9367.500000,9367.500000,9367.500000,9367.500000,7
2016/5/21,01:30:00,9370.000000,9370.000000,9367.500000,9367.500000,20
2016/5/21,01:32:00,9367.500000,9370.000000,9367.500000,9367.500000,11
2016/5/21,01:33:00,9367.500000,9370.000000,9367.500000,9370.000000,13
2016/5/21,01:34:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/5/21,01:35:00,9370.000000,9370.000000,9367.500000,9367.500000,5
2016/5/21,01:36:00,9367.500000,9370.000000,9367.500000,9370.000000,6
2016/5/21,01:37:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/5/21,01:38:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/5/21,01:39:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,01:40:00,9370.000000,9370.000000,9365.000000,9365.000000,9
2016/5/21,01:41:00,9365.000000,9367.500000,9365.000000,9365.000000,17
2016/5/21,01:42:00,9365.000000,9370.000000,9365.000000,9370.000000,16
2016/5/21,01:43:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/21,01:44:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2016/5/21,01:45:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/21,01:46:00,9370.000000,9370.000000,9367.500000,9367.500000,10
2016/5/21,01:47:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/21,01:48:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2016/5/21,01:49:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/5/21,01:50:00,9367.500000,9370.000000,9362.500000,9362.500000,24
2016/5/21,01:51:00,9362.500000,9365.000000,9362.500000,9365.000000,5
2016/5/21,01:52:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/21,01:53:00,9367.500000,9370.000000,9362.500000,9362.500000,23
2016/5/21,01:54:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/21,01:55:00,9365.000000,9370.000000,9365.000000,9370.000000,5
2016/5/21,01:56:00,9370.000000,9370.000000,9362.500000,9367.500000,13
2016/5/21,01:57:00,9367.500000,9370.000000,9365.000000,9370.000000,17
2016/5/21,01:58:00,9370.000000,9375.000000,9370.000000,9375.000000,56
2016/5/21,01:59:00,9375.000000,9375.000000,9375.000000,9375.000000,48
2016/5/21,02:00:00,9372.500000,9375.000000,9372.500000,9375.000000,28
2016/5/23,09:01:00,9357.500000,9367.500000,9355.000000,9360.000000,187
2016/5/23,09:02:00,9360.000000,9362.500000,9357.500000,9362.500000,68
2016/5/23,09:03:00,9362.500000,9362.500000,9357.500000,9362.500000,42
2016/5/23,09:04:00,9362.500000,9362.500000,9360.000000,9362.500000,68
2016/5/23,09:05:00,9362.500000,9365.000000,9357.500000,9357.500000,37
2016/5/23,09:06:00,9360.000000,9360.000000,9357.500000,9360.000000,23
2016/5/23,09:07:00,9357.500000,9360.000000,9357.500000,9357.500000,124
2016/5/23,09:08:00,9360.000000,9360.000000,9355.000000,9360.000000,126
2016/5/23,09:09:00,9360.000000,9362.500000,9357.500000,9362.500000,140
2016/5/23,09:10:00,9362.500000,9362.500000,9360.000000,9362.500000,49
2016/5/23,09:11:00,9362.500000,9372.500000,9360.000000,9362.500000,294
2016/5/23,09:12:00,9362.500000,9365.000000,9362.500000,9362.500000,17
2016/5/23,09:13:00,9362.500000,9370.000000,9362.500000,9362.500000,290
2016/5/23,09:14:00,9362.500000,9365.000000,9362.500000,9362.500000,86
2016/5/23,09:15:00,9365.000000,9367.500000,9362.500000,9365.000000,120
2016/5/23,09:16:00,9365.000000,9367.500000,9362.500000,9362.500000,172
2016/5/23,09:17:00,9362.500000,9365.000000,9360.000000,9362.500000,162
2016/5/23,09:18:00,9360.000000,9365.000000,9360.000000,9360.000000,213
2016/5/23,09:19:00,9360.000000,9362.500000,9350.000000,9355.000000,1097
2016/5/23,09:20:00,9355.000000,9357.500000,9337.500000,9340.000000,589
2016/5/23,09:21:00,9340.000000,9340.000000,9335.000000,9340.000000,417
2016/5/23,09:22:00,9337.500000,9345.000000,9337.500000,9345.000000,116
2016/5/23,09:23:00,9345.000000,9357.500000,9345.000000,9357.500000,160
2016/5/23,09:24:00,9355.000000,9357.500000,9352.500000,9352.500000,86
2016/5/23,09:25:00,9352.500000,9355.000000,9347.500000,9347.500000,106
2016/5/23,09:26:00,9347.500000,9355.000000,9345.000000,9347.500000,562
2016/5/23,09:27:00,9350.000000,9352.500000,9345.000000,9350.000000,122
2016/5/23,09:28:00,9350.000000,9355.000000,9350.000000,9355.000000,151
2016/5/23,09:29:00,9350.000000,9352.500000,9350.000000,9352.500000,82
2016/5/23,09:30:00,9350.000000,9350.000000,9347.500000,9347.500000,139
2016/5/23,09:31:00,9347.500000,9362.500000,9347.500000,9352.500000,1033
2016/5/23,09:32:00,9350.000000,9352.500000,9340.000000,9350.000000,560
2016/5/23,09:33:00,9352.500000,9390.000000,9352.500000,9382.500000,3749
2016/5/23,09:34:00,9380.000000,9387.500000,9370.000000,9370.000000,776
2016/5/23,09:35:00,9370.000000,9372.500000,9365.000000,9372.500000,661
2016/5/23,09:36:00,9372.500000,9395.000000,9372.500000,9392.500000,1653
2016/5/23,09:37:00,9392.500000,9395.000000,9382.500000,9382.500000,879
2016/5/23,09:38:00,9382.500000,9382.500000,9377.500000,9382.500000,396
2016/5/23,09:39:00,9385.000000,9387.500000,9382.500000,9385.000000,726
2016/5/23,09:40:00,9385.000000,9387.500000,9375.000000,9377.500000,687
2016/5/23,09:41:00,9375.000000,9380.000000,9372.500000,9372.500000,550
2016/5/23,09:42:00,9372.500000,9385.000000,9370.000000,9382.500000,1237
2016/5/23,09:43:00,9382.500000,9382.500000,9377.500000,9377.500000,470
2016/5/23,09:44:00,9377.500000,9377.500000,9365.000000,9370.000000,886
2016/5/23,09:45:00,9370.000000,9380.000000,9370.000000,9375.000000,510
2016/5/23,09:46:00,9377.500000,9377.500000,9370.000000,9375.000000,781
2016/5/23,09:47:00,9375.000000,9382.500000,9375.000000,9380.000000,343
2016/5/23,09:48:00,9380.000000,9385.000000,9380.000000,9385.000000,427
2016/5/23,09:49:00,9387.500000,9395.000000,9385.000000,9392.500000,1240
2016/5/23,09:50:00,9392.500000,9395.000000,9380.000000,9382.500000,692
2016/5/23,09:51:00,9382.500000,9392.500000,9382.500000,9390.000000,480
2016/5/23,09:52:00,9390.000000,9392.500000,9385.000000,9385.000000,354
2016/5/23,09:53:00,9387.500000,9387.500000,9382.500000,9385.000000,226
2016/5/23,09:54:00,9387.500000,9395.000000,9385.000000,9392.500000,564
2016/5/23,09:55:00,9395.000000,9402.500000,9392.500000,9392.500000,1504
2016/5/23,09:56:00,9395.000000,9405.000000,9392.500000,9400.000000,1446
2016/5/23,09:57:00,9402.500000,9402.500000,9395.000000,9397.500000,315
2016/5/23,09:58:00,9397.500000,9400.000000,9390.000000,9392.500000,478
2016/5/23,09:59:00,9395.000000,9395.000000,9387.500000,9387.500000,292
2016/5/23,10:00:00,9390.000000,9395.000000,9390.000000,9392.500000,174
2016/5/23,10:01:00,9395.000000,9402.500000,9395.000000,9395.000000,1045
2016/5/23,10:02:00,9395.000000,9400.000000,9387.500000,9390.000000,351
2016/5/23,10:03:00,9390.000000,9397.500000,9387.500000,9392.500000,305
2016/5/23,10:04:00,9392.500000,9397.500000,9392.500000,9392.500000,79
2016/5/23,10:05:00,9392.500000,9397.500000,9392.500000,9397.500000,267
2016/5/23,10:06:00,9397.500000,9397.500000,9390.000000,9395.000000,773
2016/5/23,10:07:00,9392.500000,9400.000000,9392.500000,9400.000000,383
2016/5/23,10:08:00,9397.500000,9405.000000,9397.500000,9402.500000,2046
2016/5/23,10:09:00,9402.500000,9412.500000,9400.000000,9407.500000,2146
2016/5/23,10:10:00,9407.500000,9415.000000,9407.500000,9412.500000,1378
2016/5/23,10:11:00,9410.000000,9417.500000,9410.000000,9415.000000,1156
2016/5/23,10:12:00,9415.000000,9420.000000,9410.000000,9417.500000,642
2016/5/23,10:13:00,9417.500000,9417.500000,9412.500000,9415.000000,627
2016/5/23,10:14:00,9415.000000,9417.500000,9412.500000,9417.500000,747
2016/5/23,10:15:00,9415.000000,9417.500000,9415.000000,9417.500000,400
2016/5/23,10:16:00,9417.500000,9427.500000,9415.000000,9417.500000,1960
2016/5/23,10:17:00,9417.500000,9420.000000,9412.500000,9412.500000,464
2016/5/23,10:18:00,9410.000000,9410.000000,9405.000000,9405.000000,761
2016/5/23,10:19:00,9407.500000,9407.500000,9402.500000,9405.000000,293
2016/5/23,10:20:00,9405.000000,9405.000000,9402.500000,9405.000000,269
2016/5/23,10:21:00,9405.000000,9407.500000,9405.000000,9405.000000,268
2016/5/23,10:22:00,9407.500000,9407.500000,9402.500000,9402.500000,505
2016/5/23,10:23:00,9402.500000,9402.500000,9397.500000,9402.500000,326
2016/5/23,10:24:00,9400.000000,9410.000000,9400.000000,9407.500000,260
2016/5/23,10:25:00,9407.500000,9410.000000,9405.000000,9407.500000,182
2016/5/23,10:26:00,9407.500000,9410.000000,9405.000000,9407.500000,556
2016/5/23,10:27:00,9405.000000,9407.500000,9402.500000,9402.500000,407
2016/5/23,10:28:00,9402.500000,9405.000000,9397.500000,9402.500000,683
2016/5/23,10:29:00,9402.500000,9402.500000,9400.000000,9400.000000,353
2016/5/23,10:30:00,9400.000000,9402.500000,9397.500000,9402.500000,412
2016/5/23,10:31:00,9402.500000,9402.500000,9400.000000,9400.000000,610
2016/5/23,10:32:00,9400.000000,9400.000000,9392.500000,9395.000000,531
2016/5/23,10:33:00,9395.000000,9395.000000,9387.500000,9392.500000,773
2016/5/23,10:34:00,9392.500000,9397.500000,9392.500000,9395.000000,465
2016/5/23,10:35:00,9395.000000,9397.500000,9395.000000,9395.000000,248
2016/5/23,10:36:00,9395.000000,9397.500000,9392.500000,9395.000000,179
2016/5/23,10:37:00,9395.000000,9395.000000,9395.000000,9395.000000,251
2016/5/23,10:38:00,9395.000000,9397.500000,9392.500000,9395.000000,149
2016/5/23,10:39:00,9395.000000,9397.500000,9390.000000,9392.500000,416
2016/5/23,10:40:00,9392.500000,9392.500000,9390.000000,9390.000000,89
2016/5/23,10:41:00,9390.000000,9392.500000,9390.000000,9390.000000,158
2016/5/23,10:42:00,9390.000000,9397.500000,9390.000000,9395.000000,476
2016/5/23,10:43:00,9395.000000,9402.500000,9395.000000,9400.000000,685
2016/5/23,10:44:00,9400.000000,9400.000000,9397.500000,9400.000000,294
2016/5/23,10:45:00,9397.500000,9400.000000,9397.500000,9400.000000,159
2016/5/23,10:46:00,9400.000000,9402.500000,9397.500000,9397.500000,213
2016/5/23,10:47:00,9400.000000,9400.000000,9397.500000,9397.500000,107
2016/5/23,10:48:00,9397.500000,9397.500000,9395.000000,9397.500000,145
2016/5/23,10:49:00,9395.000000,9397.500000,9392.500000,9392.500000,191
2016/5/23,10:50:00,9395.000000,9395.000000,9390.000000,9392.500000,373
2016/5/23,10:51:00,9390.000000,9392.500000,9387.500000,9387.500000,434
2016/5/23,10:52:00,9390.000000,9390.000000,9385.000000,9387.500000,327
2016/5/23,10:53:00,9387.500000,9392.500000,9385.000000,9390.000000,624
2016/5/23,10:54:00,9392.500000,9392.500000,9387.500000,9387.500000,120
2016/5/23,10:55:00,9387.500000,9387.500000,9385.000000,9387.500000,418
2016/5/23,10:56:00,9390.000000,9390.000000,9382.500000,9385.000000,544
2016/5/23,10:57:00,9385.000000,9390.000000,9385.000000,9390.000000,144
2016/5/23,10:58:00,9390.000000,9390.000000,9387.500000,9387.500000,319
2016/5/23,10:59:00,9387.500000,9390.000000,9387.500000,9387.500000,118
2016/5/23,11:00:00,9390.000000,9395.000000,9387.500000,9395.000000,276
2016/5/23,11:01:00,9395.000000,9395.000000,9385.000000,9387.500000,280
2016/5/23,11:02:00,9387.500000,9390.000000,9382.500000,9390.000000,643
2016/5/23,11:03:00,9390.000000,9395.000000,9390.000000,9392.500000,241
2016/5/23,11:04:00,9395.000000,9400.000000,9392.500000,9397.500000,378
2016/5/23,11:05:00,9397.500000,9397.500000,9395.000000,9395.000000,492
2016/5/23,11:06:00,9392.500000,9392.500000,9382.500000,9385.000000,327
2016/5/23,11:07:00,9385.000000,9385.000000,9382.500000,9382.500000,215
2016/5/23,11:08:00,9382.500000,9382.500000,9367.500000,9370.000000,1960
2016/5/23,11:09:00,9372.500000,9375.000000,9370.000000,9372.500000,367
2016/5/23,11:10:00,9372.500000,9377.500000,9372.500000,9377.500000,266
2016/5/23,11:11:00,9377.500000,9377.500000,9372.500000,9372.500000,362
2016/5/23,11:12:00,9372.500000,9375.000000,9372.500000,9372.500000,106
2016/5/23,11:13:00,9372.500000,9375.000000,9370.000000,9370.000000,432
2016/5/23,11:14:00,9370.000000,9372.500000,9367.500000,9367.500000,188
2016/5/23,11:15:00,9367.500000,9372.500000,9367.500000,9370.000000,450
2016/5/23,11:16:00,9367.500000,9370.000000,9365.000000,9367.500000,284
2016/5/23,11:17:00,9367.500000,9370.000000,9367.500000,9370.000000,154
2016/5/23,11:18:00,9370.000000,9372.500000,9370.000000,9370.000000,706
2016/5/23,11:19:00,9372.500000,9372.500000,9370.000000,9372.500000,97
2016/5/23,11:20:00,9372.500000,9372.500000,9367.500000,9370.000000,124
2016/5/23,11:21:00,9367.500000,9370.000000,9367.500000,9370.000000,100
2016/5/23,11:22:00,9370.000000,9375.000000,9370.000000,9372.500000,240
2016/5/23,11:23:00,9372.500000,9375.000000,9372.500000,9375.000000,233
2016/5/23,11:24:00,9375.000000,9375.000000,9370.000000,9370.000000,203
2016/5/23,11:25:00,9372.500000,9372.500000,9365.000000,9367.500000,852
2016/5/23,11:26:00,9367.500000,9375.000000,9365.000000,9375.000000,247
2016/5/23,11:27:00,9375.000000,9375.000000,9370.000000,9370.000000,384
2016/5/23,11:28:00,9370.000000,9372.500000,9367.500000,9367.500000,287
2016/5/23,11:29:00,9367.500000,9370.000000,9365.000000,9370.000000,275
2016/5/23,11:30:00,9372.500000,9372.500000,9367.500000,9367.500000,302
2016/5/23,11:31:00,9365.000000,9367.500000,9362.500000,9367.500000,171
2016/5/23,11:32:00,9367.500000,9370.000000,9367.500000,9367.500000,47
2016/5/23,11:33:00,9367.500000,9367.500000,9367.500000,9367.500000,24
2016/5/23,11:34:00,9367.500000,9370.000000,9367.500000,9367.500000,115
2016/5/23,11:35:00,9367.500000,9367.500000,9367.500000,9367.500000,84
2016/5/23,11:36:00,9367.500000,9367.500000,9365.000000,9367.500000,63
2016/5/23,11:37:00,9367.500000,9370.000000,9367.500000,9370.000000,17
2016/5/23,11:38:00,9370.000000,9370.000000,9370.000000,9370.000000,203
2016/5/23,11:39:00,9372.500000,9372.500000,9372.500000,9372.500000,106
2016/5/23,11:40:00,9375.000000,9377.500000,9372.500000,9377.500000,139
2016/5/23,11:41:00,9380.000000,9380.000000,9377.500000,9377.500000,65
2016/5/23,11:42:00,9380.000000,9380.000000,9380.000000,9380.000000,17
2016/5/23,11:43:00,9380.000000,9380.000000,9377.500000,9377.500000,36
2016/5/23,11:44:00,9377.500000,9380.000000,9377.500000,9380.000000,31
2016/5/23,11:45:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2016/5/23,11:46:00,9377.500000,9380.000000,9377.500000,9380.000000,30
2016/5/23,11:47:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/5/23,11:48:00,9380.000000,9382.500000,9380.000000,9382.500000,246
2016/5/23,11:49:00,9382.500000,9385.000000,9382.500000,9385.000000,27
2016/5/23,11:50:00,9385.000000,9385.000000,9382.500000,9385.000000,95
2016/5/23,11:51:00,9385.000000,9387.500000,9385.000000,9385.000000,31
2016/5/23,11:52:00,9385.000000,9390.000000,9385.000000,9390.000000,124
2016/5/23,11:53:00,9387.500000,9390.000000,9385.000000,9385.000000,34
2016/5/23,11:54:00,9385.000000,9385.000000,9385.000000,9385.000000,28
2016/5/23,11:55:00,9385.000000,9387.500000,9385.000000,9387.500000,26
2016/5/23,11:56:00,9387.500000,9387.500000,9382.500000,9382.500000,81
2016/5/23,11:57:00,9382.500000,9385.000000,9382.500000,9385.000000,59
2016/5/23,11:58:00,9385.000000,9387.500000,9385.000000,9385.000000,19
2016/5/23,11:59:00,9387.500000,9387.500000,9385.000000,9387.500000,112
2016/5/23,12:00:00,9385.000000,9387.500000,9382.500000,9385.000000,40
2016/5/23,12:01:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/5/23,12:02:00,9385.000000,9385.000000,9382.500000,9385.000000,10
2016/5/23,12:03:00,9382.500000,9385.000000,9382.500000,9385.000000,7
2016/5/23,12:04:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/5/23,12:05:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/5/23,12:06:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/5/23,12:07:00,9385.000000,9385.000000,9385.000000,9385.000000,19
2016/5/23,12:08:00,9387.500000,9387.500000,9385.000000,9385.000000,56
2016/5/23,12:09:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/5/23,12:10:00,9385.000000,9385.000000,9382.500000,9382.500000,24
2016/5/23,12:11:00,9382.500000,9385.000000,9382.500000,9385.000000,6
2016/5/23,12:12:00,9385.000000,9385.000000,9382.500000,9385.000000,20
2016/5/23,12:13:00,9385.000000,9385.000000,9380.000000,9380.000000,29
2016/5/23,12:14:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/5/23,12:15:00,9380.000000,9380.000000,9380.000000,9380.000000,16
2016/5/23,12:16:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/5/23,12:17:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/23,12:18:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2016/5/23,12:19:00,9380.000000,9382.500000,9380.000000,9380.000000,13
2016/5/23,12:20:00,9380.000000,9382.500000,9377.500000,9377.500000,118
2016/5/23,12:21:00,9377.500000,9380.000000,9375.000000,9375.000000,26
2016/5/23,12:22:00,9375.000000,9377.500000,9375.000000,9377.500000,7
2016/5/23,12:23:00,9377.500000,9377.500000,9375.000000,9377.500000,20
2016/5/23,12:24:00,9375.000000,9375.000000,9375.000000,9375.000000,17
2016/5/23,12:25:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/5/23,12:26:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2016/5/23,12:27:00,9375.000000,9377.500000,9375.000000,9377.500000,10
2016/5/23,12:28:00,9377.500000,9377.500000,9375.000000,9377.500000,50
2016/5/23,12:29:00,9377.500000,9377.500000,9375.000000,9375.000000,25
2016/5/23,12:30:00,9375.000000,9377.500000,9375.000000,9375.000000,8
2016/5/23,12:31:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2016/5/23,12:32:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2016/5/23,12:33:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/5/23,12:34:00,9377.500000,9377.500000,9375.000000,9377.500000,32
2016/5/23,12:35:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/5/23,12:36:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/5/23,12:37:00,9375.000000,9375.000000,9375.000000,9375.000000,16
2016/5/23,12:38:00,9375.000000,9375.000000,9375.000000,9375.000000,18
2016/5/23,12:39:00,9375.000000,9377.500000,9375.000000,9377.500000,9
2016/5/23,12:40:00,9375.000000,9377.500000,9375.000000,9377.500000,11
2016/5/23,12:41:00,9377.500000,9377.500000,9375.000000,9375.000000,8
2016/5/23,12:42:00,9375.000000,9377.500000,9375.000000,9377.500000,26
2016/5/23,12:43:00,9377.500000,9380.000000,9377.500000,9380.000000,37
2016/5/23,12:44:00,9380.000000,9380.000000,9380.000000,9380.000000,29
2016/5/23,12:45:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/5/23,12:46:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/5/23,12:47:00,9380.000000,9380.000000,9380.000000,9380.000000,32
2016/5/23,12:48:00,9380.000000,9382.500000,9380.000000,9382.500000,7
2016/5/23,12:49:00,9382.500000,9382.500000,9382.500000,9382.500000,42
2016/5/23,12:50:00,9382.500000,9382.500000,9382.500000,9382.500000,7
2016/5/23,12:51:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/5/23,12:52:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/5/23,12:53:00,9382.500000,9382.500000,9380.000000,9380.000000,13
2016/5/23,12:54:00,9380.000000,9382.500000,9380.000000,9382.500000,44
2016/5/23,12:55:00,9382.500000,9382.500000,9382.500000,9382.500000,90
2016/5/23,12:56:00,9382.500000,9382.500000,9380.000000,9380.000000,129
2016/5/23,12:57:00,9380.000000,9382.500000,9380.000000,9382.500000,14
2016/5/23,12:58:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/5/23,12:59:00,9382.500000,9382.500000,9382.500000,9382.500000,7
2016/5/23,13:00:00,9382.500000,9382.500000,9377.500000,9380.000000,216
2016/5/23,13:01:00,9380.000000,9387.500000,9380.000000,9380.000000,630
2016/5/23,13:02:00,9380.000000,9380.000000,9372.500000,9375.000000,522
2016/5/23,13:03:00,9375.000000,9377.500000,9375.000000,9377.500000,52
2016/5/23,13:04:00,9377.500000,9380.000000,9375.000000,9380.000000,360
2016/5/23,13:05:00,9380.000000,9382.500000,9380.000000,9380.000000,339
2016/5/23,13:06:00,9380.000000,9380.000000,9375.000000,9375.000000,118
2016/5/23,13:07:00,9375.000000,9380.000000,9375.000000,9380.000000,112
2016/5/23,13:08:00,9377.500000,9380.000000,9377.500000,9380.000000,224
2016/5/23,13:09:00,9382.500000,9395.000000,9382.500000,9385.000000,1960
2016/5/23,13:10:00,9385.000000,9385.000000,9375.000000,9375.000000,276
2016/5/23,13:11:00,9375.000000,9377.500000,9375.000000,9377.500000,47
2016/5/23,13:12:00,9377.500000,9377.500000,9372.500000,9375.000000,298
2016/5/23,13:13:00,9372.500000,9375.000000,9370.000000,9375.000000,318
2016/5/23,13:14:00,9375.000000,9375.000000,9372.500000,9372.500000,94
2016/5/23,13:15:00,9372.500000,9375.000000,9370.000000,9375.000000,151
2016/5/23,13:16:00,9372.500000,9372.500000,9370.000000,9370.000000,103
2016/5/23,13:17:00,9370.000000,9370.000000,9367.500000,9367.500000,549
2016/5/23,13:18:00,9367.500000,9370.000000,9367.500000,9370.000000,516
2016/5/23,13:19:00,9370.000000,9372.500000,9370.000000,9372.500000,159
2016/5/23,13:20:00,9372.500000,9372.500000,9362.500000,9365.000000,709
2016/5/23,13:21:00,9365.000000,9367.500000,9365.000000,9365.000000,278
2016/5/23,13:22:00,9362.500000,9365.000000,9362.500000,9365.000000,363
2016/5/23,13:23:00,9365.000000,9367.500000,9360.000000,9362.500000,363
2016/5/23,13:24:00,9365.000000,9365.000000,9360.000000,9365.000000,149
2016/5/23,13:25:00,9365.000000,9365.000000,9362.500000,9365.000000,229
2016/5/23,13:26:00,9365.000000,9372.500000,9362.500000,9370.000000,784
2016/5/23,13:27:00,9370.000000,9370.000000,9365.000000,9370.000000,280
2016/5/23,13:28:00,9367.500000,9367.500000,9357.500000,9360.000000,1110
2016/5/23,13:29:00,9360.000000,9362.500000,9360.000000,9360.000000,302
2016/5/23,13:30:00,9360.000000,9360.000000,9355.000000,9360.000000,346
2016/5/23,13:31:00,9357.500000,9360.000000,9357.500000,9357.500000,488
2016/5/23,13:32:00,9357.500000,9360.000000,9355.000000,9355.000000,708
2016/5/23,13:33:00,9355.000000,9357.500000,9352.500000,9355.000000,512
2016/5/23,13:34:00,9355.000000,9360.000000,9355.000000,9357.500000,134
2016/5/23,13:35:00,9357.500000,9357.500000,9355.000000,9355.000000,49
2016/5/23,13:36:00,9355.000000,9357.500000,9347.500000,9350.000000,864
2016/5/23,13:37:00,9347.500000,9347.500000,9342.500000,9347.500000,813
2016/5/23,13:38:00,9347.500000,9347.500000,9337.500000,9342.500000,810
2016/5/23,13:39:00,9342.500000,9342.500000,9337.500000,9337.500000,294
2016/5/23,13:40:00,9337.500000,9337.500000,9335.000000,9335.000000,381
2016/5/23,13:41:00,9337.500000,9340.000000,9332.500000,9337.500000,886
2016/5/23,13:42:00,9337.500000,9340.000000,9335.000000,9337.500000,243
2016/5/23,13:43:00,9337.500000,9342.500000,9337.500000,9340.000000,741
2016/5/23,13:44:00,9340.000000,9340.000000,9337.500000,9340.000000,96
2016/5/23,13:45:00,9340.000000,9340.000000,9335.000000,9335.000000,239
2016/5/23,13:46:00,9335.000000,9335.000000,9327.500000,9332.500000,1913
2016/5/23,13:47:00,9332.500000,9337.500000,9332.500000,9337.500000,205
2016/5/23,13:48:00,9337.500000,9337.500000,9332.500000,9337.500000,798
2016/5/23,13:49:00,9340.000000,9340.000000,9335.000000,9337.500000,77
2016/5/23,13:50:00,9335.000000,9340.000000,9335.000000,9337.500000,560
2016/5/23,13:51:00,9337.500000,9337.500000,9335.000000,9335.000000,118
2016/5/23,13:52:00,9335.000000,9337.500000,9330.000000,9330.000000,406
2016/5/23,13:53:00,9332.500000,9332.500000,9325.000000,9325.000000,1035
2016/5/23,13:54:00,9327.500000,9327.500000,9322.500000,9327.500000,362
2016/5/23,13:55:00,9325.000000,9330.000000,9325.000000,9327.500000,346
2016/5/23,13:56:00,9327.500000,9327.500000,9325.000000,9325.000000,611
2016/5/23,13:57:00,9325.000000,9327.500000,9325.000000,9327.500000,687
2016/5/23,13:58:00,9327.500000,9327.500000,9325.000000,9327.500000,193
2016/5/23,13:59:00,9325.000000,9327.500000,9320.000000,9322.500000,652
2016/5/23,14:00:00,9325.000000,9325.000000,9320.000000,9320.000000,164
2016/5/23,14:01:00,9320.000000,9320.000000,9312.500000,9317.500000,975
2016/5/23,14:02:00,9317.500000,9320.000000,9312.500000,9320.000000,540
2016/5/23,14:03:00,9322.500000,9322.500000,9315.000000,9317.500000,430
2016/5/23,14:04:00,9317.500000,9320.000000,9315.000000,9320.000000,337
2016/5/23,14:05:00,9320.000000,9320.000000,9317.500000,9317.500000,110
2016/5/23,14:06:00,9320.000000,9322.500000,9317.500000,9322.500000,296
2016/5/23,14:07:00,9322.500000,9325.000000,9320.000000,9322.500000,315
2016/5/23,14:08:00,9322.500000,9322.500000,9320.000000,9320.000000,50
2016/5/23,14:09:00,9322.500000,9322.500000,9317.500000,9322.500000,474
2016/5/23,14:10:00,9322.500000,9325.000000,9320.000000,9320.000000,319
2016/5/23,14:11:00,9322.500000,9322.500000,9315.000000,9315.000000,679
2016/5/23,14:12:00,9315.000000,9317.500000,9312.500000,9312.500000,724
2016/5/23,14:13:00,9312.500000,9315.000000,9312.500000,9312.500000,382
2016/5/23,14:14:00,9310.000000,9320.000000,9310.000000,9320.000000,1033
2016/5/23,14:15:00,9322.500000,9330.000000,9322.500000,9330.000000,696
2016/5/23,14:16:00,9327.500000,9340.000000,9327.500000,9337.500000,628
2016/5/23,14:17:00,9337.500000,9340.000000,9335.000000,9337.500000,380
2016/5/23,14:18:00,9337.500000,9337.500000,9335.000000,9335.000000,876
2016/5/23,14:19:00,9335.000000,9335.000000,9327.500000,9330.000000,454
2016/5/23,14:20:00,9330.000000,9332.500000,9330.000000,9330.000000,368
2016/5/23,14:21:00,9330.000000,9332.500000,9330.000000,9332.500000,112
2016/5/23,14:22:00,9332.500000,9337.500000,9332.500000,9335.000000,337
2016/5/23,14:23:00,9335.000000,9335.000000,9332.500000,9335.000000,252
2016/5/23,14:24:00,9335.000000,9335.000000,9325.000000,9325.000000,388
2016/5/23,14:25:00,9327.500000,9330.000000,9327.500000,9330.000000,226
2016/5/23,14:26:00,9332.500000,9332.500000,9330.000000,9332.500000,38
2016/5/23,14:27:00,9332.500000,9332.500000,9327.500000,9330.000000,240
2016/5/23,14:28:00,9330.000000,9332.500000,9330.000000,9332.500000,142
2016/5/23,14:29:00,9332.500000,9342.500000,9332.500000,9342.500000,656
2016/5/23,14:30:00,9342.500000,9347.500000,9335.000000,9340.000000,558
2016/5/23,14:31:00,9340.000000,9342.500000,9340.000000,9340.000000,756
2016/5/23,14:32:00,9340.000000,9340.000000,9337.500000,9337.500000,576
2016/5/23,14:33:00,9337.500000,9340.000000,9337.500000,9337.500000,180
2016/5/23,14:34:00,9335.000000,9335.000000,9330.000000,9330.000000,722
2016/5/23,14:35:00,9327.500000,9335.000000,9327.500000,9335.000000,911
2016/5/23,14:36:00,9335.000000,9335.000000,9332.500000,9332.500000,1259
2016/5/23,14:37:00,9332.500000,9332.500000,9327.500000,9327.500000,707
2016/5/23,14:38:00,9330.000000,9332.500000,9330.000000,9332.500000,305
2016/5/23,14:39:00,9332.500000,9332.500000,9327.500000,9327.500000,2152
2016/5/23,14:40:00,9327.500000,9330.000000,9327.500000,9330.000000,381
2016/5/23,14:41:00,9327.500000,9330.000000,9327.500000,9327.500000,703
2016/5/23,14:42:00,9327.500000,9330.000000,9327.500000,9327.500000,87
2016/5/23,14:43:00,9330.000000,9335.000000,9327.500000,9332.500000,564
2016/5/23,14:44:00,9332.500000,9332.500000,9325.000000,9325.000000,173
2016/5/23,14:45:00,9325.000000,9332.500000,9325.000000,9327.500000,261
2016/5/23,14:46:00,9327.500000,9330.000000,9325.000000,9327.500000,199
2016/5/23,14:47:00,9327.500000,9327.500000,9325.000000,9325.000000,541
2016/5/23,14:48:00,9325.000000,9325.000000,9322.500000,9322.500000,1801
2016/5/23,14:49:00,9322.500000,9327.500000,9322.500000,9327.500000,551
2016/5/23,14:50:00,9327.500000,9330.000000,9327.500000,9327.500000,2172
2016/5/23,14:51:00,9327.500000,9330.000000,9325.000000,9330.000000,456
2016/5/23,14:52:00,9330.000000,9332.500000,9330.000000,9332.500000,835
2016/5/23,14:53:00,9332.500000,9332.500000,9330.000000,9330.000000,310
2016/5/23,14:54:00,9330.000000,9337.500000,9330.000000,9335.000000,1198
2016/5/23,14:55:00,9335.000000,9337.500000,9332.500000,9332.500000,1469
2016/5/23,14:56:00,9332.500000,9335.000000,9330.000000,9330.000000,656
2016/5/23,14:57:00,9327.500000,9335.000000,9327.500000,9335.000000,347
2016/5/23,14:58:00,9337.500000,9337.500000,9332.500000,9332.500000,390
2016/5/23,14:59:00,9332.500000,9335.000000,9327.500000,9330.000000,393
2016/5/23,15:00:00,9327.500000,9335.000000,9327.500000,9335.000000,1203
2016/5/23,15:01:00,9335.000000,9337.500000,9332.500000,9335.000000,275
2016/5/23,15:02:00,9337.500000,9337.500000,9330.000000,9330.000000,146
2016/5/23,15:03:00,9330.000000,9332.500000,9330.000000,9330.000000,334
2016/5/23,15:04:00,9330.000000,9330.000000,9327.500000,9330.000000,81
2016/5/23,15:05:00,9330.000000,9335.000000,9330.000000,9335.000000,116
2016/5/23,15:06:00,9335.000000,9335.000000,9330.000000,9330.000000,142
2016/5/23,15:07:00,9327.500000,9327.500000,9322.500000,9322.500000,184
2016/5/23,15:08:00,9322.500000,9325.000000,9322.500000,9325.000000,34
2016/5/23,15:09:00,9322.500000,9325.000000,9322.500000,9325.000000,27
2016/5/23,15:10:00,9325.000000,9325.000000,9322.500000,9325.000000,16
2016/5/23,15:11:00,9325.000000,9325.000000,9322.500000,9325.000000,15
2016/5/23,15:12:00,9325.000000,9327.500000,9325.000000,9325.000000,81
2016/5/23,15:13:00,9327.500000,9332.500000,9327.500000,9332.500000,104
2016/5/23,15:14:00,9330.000000,9330.000000,9325.000000,9327.500000,182
2016/5/23,15:15:00,9325.000000,9330.000000,9325.000000,9327.500000,86
2016/5/23,15:16:00,9327.500000,9327.500000,9322.500000,9322.500000,85
2016/5/23,15:17:00,9325.000000,9325.000000,9322.500000,9325.000000,106
2016/5/23,15:18:00,9325.000000,9325.000000,9322.500000,9322.500000,17
2016/5/23,15:19:00,9325.000000,9325.000000,9325.000000,9325.000000,49
2016/5/23,15:20:00,9322.500000,9322.500000,9312.500000,9312.500000,496
2016/5/23,15:21:00,9315.000000,9315.000000,9310.000000,9310.000000,267
2016/5/23,15:22:00,9310.000000,9325.000000,9310.000000,9325.000000,286
2016/5/23,15:23:00,9322.500000,9325.000000,9322.500000,9322.500000,132
2016/5/23,15:24:00,9322.500000,9322.500000,9322.500000,9322.500000,21
2016/5/23,15:25:00,9325.000000,9325.000000,9322.500000,9325.000000,32
2016/5/23,15:26:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2016/5/23,15:27:00,9325.000000,9325.000000,9322.500000,9325.000000,26
2016/5/23,15:28:00,9325.000000,9327.500000,9325.000000,9327.500000,130
2016/5/23,15:29:00,9325.000000,9325.000000,9325.000000,9325.000000,68
2016/5/23,15:30:00,9325.000000,9325.000000,9325.000000,9325.000000,40
2016/5/23,16:40:00,9337.500000,9340.000000,9337.500000,9337.500000,47
2016/5/23,16:41:00,9337.500000,9337.500000,9335.000000,9335.000000,18
2016/5/23,16:42:00,9332.500000,9335.000000,9332.500000,9335.000000,54
2016/5/23,16:43:00,9335.000000,9335.000000,9330.000000,9335.000000,82
2016/5/23,16:46:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2016/5/23,16:47:00,9335.000000,9335.000000,9327.500000,9330.000000,19
2016/5/23,16:50:00,9330.000000,9332.500000,9330.000000,9332.500000,8
2016/5/23,16:55:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,16:56:00,9330.000000,9330.000000,9325.000000,9325.000000,18
2016/5/23,16:59:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2016/5/23,17:00:00,9330.000000,9330.000000,9327.500000,9327.500000,9
2016/5/23,17:01:00,9330.000000,9335.000000,9327.500000,9330.000000,65
2016/5/23,17:02:00,9332.500000,9332.500000,9330.000000,9330.000000,13
2016/5/23,17:03:00,9330.000000,9332.500000,9330.000000,9332.500000,11
2016/5/23,17:04:00,9335.000000,9340.000000,9335.000000,9340.000000,45
2016/5/23,17:05:00,9335.000000,9337.500000,9335.000000,9337.500000,21
2016/5/23,17:06:00,9337.500000,9337.500000,9335.000000,9335.000000,14
2016/5/23,17:07:00,9335.000000,9335.000000,9332.500000,9332.500000,16
2016/5/23,17:08:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/23,17:10:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/23,17:14:00,9332.500000,9332.500000,9330.000000,9330.000000,17
2016/5/23,17:15:00,9330.000000,9332.500000,9330.000000,9332.500000,7
2016/5/23,17:17:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,17:20:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/5/23,17:21:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,17:22:00,9327.500000,9327.500000,9325.000000,9325.000000,34
2016/5/23,17:24:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,17:25:00,9327.500000,9327.500000,9327.500000,9327.500000,10
2016/5/23,17:26:00,9327.500000,9327.500000,9327.500000,9327.500000,5
2016/5/23,17:27:00,9327.500000,9327.500000,9327.500000,9327.500000,20
2016/5/23,17:41:00,9327.500000,9327.500000,9327.500000,9327.500000,11
2016/5/23,17:49:00,9330.000000,9332.500000,9330.000000,9332.500000,71
2016/5/23,17:52:00,9330.000000,9330.000000,9330.000000,9330.000000,58
2016/5/23,17:53:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,17:54:00,9330.000000,9330.000000,9330.000000,9330.000000,50
2016/5/23,17:55:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2016/5/23,17:56:00,9330.000000,9330.000000,9330.000000,9330.000000,27
2016/5/23,17:57:00,9330.000000,9330.000000,9330.000000,9330.000000,10
2016/5/23,17:59:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/23,18:00:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/23,18:01:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2016/5/23,18:02:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,18:06:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,18:09:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,18:12:00,9330.000000,9330.000000,9330.000000,9330.000000,24
2016/5/23,18:21:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,18:22:00,9327.500000,9327.500000,9327.500000,9327.500000,27
2016/5/23,18:23:00,9327.500000,9327.500000,9327.500000,9327.500000,32
2016/5/23,18:24:00,9327.500000,9330.000000,9327.500000,9327.500000,25
2016/5/23,18:25:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,18:26:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,18:27:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/23,18:28:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,18:29:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/23,18:30:00,9332.500000,9335.000000,9332.500000,9335.000000,49
2016/5/23,18:34:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,18:35:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,18:37:00,9332.500000,9335.000000,9332.500000,9335.000000,28
2016/5/23,18:40:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,18:42:00,9332.500000,9335.000000,9332.500000,9335.000000,30
2016/5/23,18:43:00,9335.000000,9337.500000,9335.000000,9335.000000,32
2016/5/23,18:44:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,18:49:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,18:54:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,18:55:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,18:58:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:03:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:07:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,19:08:00,9332.500000,9335.000000,9332.500000,9335.000000,4
2016/5/23,19:12:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:17:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:22:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:26:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:31:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,19:32:00,9335.000000,9335.000000,9332.500000,9332.500000,17
2016/5/23,19:35:00,9332.500000,9332.500000,9332.500000,9332.500000,12
2016/5/23,19:36:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,19:40:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,19:41:00,9335.000000,9335.000000,9335.000000,9335.000000,9
2016/5/23,19:42:00,9335.000000,9335.000000,9335.000000,9335.000000,18
2016/5/23,19:43:00,9335.000000,9335.000000,9335.000000,9335.000000,21
2016/5/23,19:45:00,9335.000000,9337.500000,9335.000000,9337.500000,44
2016/5/23,19:46:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2016/5/23,19:50:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,19:54:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,19:57:00,9335.000000,9335.000000,9335.000000,9335.000000,11
2016/5/23,19:59:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:03:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:04:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:08:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:13:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:18:00,9335.000000,9335.000000,9335.000000,9335.000000,7
2016/5/23,20:19:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/23,20:20:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/23,20:21:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,20:22:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,20:25:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,20:26:00,9330.000000,9330.000000,9330.000000,9330.000000,15
2016/5/23,20:27:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,20:28:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,20:29:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,20:32:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,20:33:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,20:34:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,20:35:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,20:36:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,20:38:00,9332.500000,9335.000000,9332.500000,9335.000000,31
2016/5/23,20:39:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/5/23,20:41:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:46:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:50:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:51:00,9335.000000,9335.000000,9335.000000,9335.000000,9
2016/5/23,20:54:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2016/5/23,20:55:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:56:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,20:57:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,20:59:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/5/23,21:00:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:02:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/23,21:03:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/23,21:04:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:09:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:11:00,9332.500000,9332.500000,9330.000000,9330.000000,6
2016/5/23,21:14:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2016/5/23,21:15:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:18:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:23:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:25:00,9330.000000,9330.000000,9330.000000,9330.000000,7
2016/5/23,21:26:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/5/23,21:28:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/23,21:31:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/5/23,21:32:00,9330.000000,9330.000000,9330.000000,9330.000000,12
2016/5/23,21:33:00,9332.500000,9335.000000,9332.500000,9335.000000,45
2016/5/23,21:35:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2016/5/23,21:36:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/23,21:37:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,21:38:00,9330.000000,9330.000000,9327.500000,9327.500000,6
2016/5/23,21:39:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/23,21:40:00,9330.000000,9337.500000,9330.000000,9335.000000,44
2016/5/23,21:41:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2016/5/23,21:42:00,9335.000000,9335.000000,9332.500000,9332.500000,10
2016/5/23,21:43:00,9335.000000,9337.500000,9332.500000,9337.500000,6
2016/5/23,21:44:00,9335.000000,9337.500000,9335.000000,9335.000000,3
2016/5/23,21:45:00,9335.000000,9337.500000,9335.000000,9337.500000,2
2016/5/23,21:46:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/5/23,21:48:00,9335.000000,9337.500000,9335.000000,9337.500000,3
2016/5/23,21:49:00,9337.500000,9337.500000,9332.500000,9332.500000,6
2016/5/23,21:50:00,9335.000000,9337.500000,9335.000000,9337.500000,11
2016/5/23,21:51:00,9335.000000,9335.000000,9332.500000,9332.500000,8
2016/5/23,21:52:00,9332.500000,9335.000000,9332.500000,9335.000000,8
2016/5/23,21:53:00,9332.500000,9332.500000,9330.000000,9330.000000,7
2016/5/23,21:55:00,9330.000000,9332.500000,9330.000000,9332.500000,12
2016/5/23,21:56:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,21:57:00,9330.000000,9330.000000,9330.000000,9330.000000,8
2016/5/23,21:58:00,9332.500000,9335.000000,9332.500000,9335.000000,22
2016/5/23,21:59:00,9335.000000,9337.500000,9335.000000,9337.500000,13
2016/5/23,22:00:00,9337.500000,9337.500000,9337.500000,9337.500000,13
2016/5/23,22:01:00,9340.000000,9340.000000,9337.500000,9337.500000,21
2016/5/23,22:02:00,9337.500000,9337.500000,9337.500000,9337.500000,4
2016/5/23,22:03:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/23,22:04:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/5/23,22:05:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/5/23,22:06:00,9340.000000,9342.500000,9340.000000,9342.500000,28
2016/5/23,22:07:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/23,22:08:00,9342.500000,9342.500000,9340.000000,9340.000000,3
2016/5/23,22:09:00,9340.000000,9340.000000,9337.500000,9337.500000,35
2016/5/23,22:10:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,22:11:00,9340.000000,9342.500000,9340.000000,9340.000000,50
2016/5/23,22:12:00,9342.500000,9342.500000,9340.000000,9340.000000,17
2016/5/23,22:13:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/5/23,22:14:00,9337.500000,9337.500000,9337.500000,9337.500000,12
2016/5/23,22:15:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2016/5/23,22:16:00,9340.000000,9342.500000,9340.000000,9342.500000,2
2016/5/23,22:17:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/23,22:19:00,9337.500000,9337.500000,9335.000000,9335.000000,4
2016/5/23,22:21:00,9340.000000,9340.000000,9340.000000,9340.000000,89
2016/5/23,22:22:00,9340.000000,9340.000000,9337.500000,9337.500000,7
2016/5/23,22:24:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,22:26:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/23,22:27:00,9337.500000,9337.500000,9337.500000,9337.500000,29
2016/5/23,22:28:00,9335.000000,9335.000000,9335.000000,9335.000000,34
2016/5/23,22:29:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2016/5/23,22:31:00,9335.000000,9335.000000,9335.000000,9335.000000,8
2016/5/23,22:32:00,9335.000000,9337.500000,9335.000000,9337.500000,13
2016/5/23,22:33:00,9337.500000,9337.500000,9335.000000,9335.000000,3
2016/5/23,22:35:00,9335.000000,9335.000000,9335.000000,9335.000000,10
2016/5/23,22:36:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/23,22:38:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,22:40:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2016/5/23,22:41:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/23,22:42:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/5/23,22:43:00,9335.000000,9335.000000,9335.000000,9335.000000,14
2016/5/23,22:44:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2016/5/23,22:47:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/23,22:48:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,22:49:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,22:50:00,9335.000000,9335.000000,9335.000000,9335.000000,5
2016/5/23,22:51:00,9332.500000,9332.500000,9332.500000,9332.500000,10
2016/5/23,22:52:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,22:53:00,9332.500000,9332.500000,9332.500000,9332.500000,9
2016/5/23,22:54:00,9332.500000,9335.000000,9332.500000,9335.000000,28
2016/5/23,22:55:00,9330.000000,9335.000000,9330.000000,9335.000000,25
2016/5/23,22:56:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,23:00:00,9330.000000,9332.500000,9330.000000,9332.500000,10
2016/5/23,23:01:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,23:03:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2016/5/23,23:04:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,23:05:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,23:06:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/23,23:07:00,9332.500000,9332.500000,9332.500000,9332.500000,7
2016/5/23,23:10:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,23:12:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,23:15:00,9332.500000,9335.000000,9332.500000,9335.000000,9
2016/5/23,23:17:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,23:18:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,23:20:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,23:22:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/5/23,23:23:00,9332.500000,9332.500000,9332.500000,9332.500000,67
2016/5/23,23:24:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,23:29:00,9332.500000,9335.000000,9332.500000,9335.000000,18
2016/5/23,23:30:00,9332.500000,9332.500000,9330.000000,9330.000000,17
2016/5/23,23:31:00,9332.500000,9337.500000,9332.500000,9335.000000,30
2016/5/23,23:33:00,9330.000000,9330.000000,9330.000000,9330.000000,29
2016/5/23,23:34:00,9330.000000,9332.500000,9330.000000,9330.000000,22
2016/5/23,23:35:00,9330.000000,9330.000000,9330.000000,9330.000000,35
2016/5/23,23:36:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/5/23,23:38:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,23:43:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/5/23,23:44:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/5/23,23:45:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/23,23:47:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,23:48:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/23,23:51:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/5/23,23:52:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/5/23,23:53:00,9332.500000,9332.500000,9332.500000,9332.500000,7
2016/5/23,23:54:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2016/5/23,23:55:00,9332.500000,9335.000000,9332.500000,9335.000000,7
2016/5/23,23:56:00,9335.000000,9337.500000,9335.000000,9335.000000,10
2016/5/23,23:57:00,9335.000000,9337.500000,9335.000000,9337.500000,10
2016/5/23,23:59:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2016/5/24,00:00:00,9337.500000,9340.000000,9337.500000,9340.000000,11
2016/5/24,00:01:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/24,00:02:00,9340.000000,9340.000000,9340.000000,9340.000000,14
2016/5/24,00:03:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2016/5/24,00:04:00,9342.500000,9342.500000,9342.500000,9342.500000,7
2016/5/24,00:05:00,9342.500000,9342.500000,9342.500000,9342.500000,13
2016/5/24,00:06:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/24,00:08:00,9342.500000,9342.500000,9342.500000,9342.500000,13
2016/5/24,00:10:00,9340.000000,9340.000000,9340.000000,9340.000000,14
2016/5/24,00:11:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/24,00:13:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/24,00:15:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,00:16:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/5/24,00:20:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/24,00:22:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/24,00:25:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/24,00:29:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/24,00:34:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2016/5/24,00:39:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2016/5/24,00:40:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/24,00:43:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/24,00:47:00,9337.500000,9337.500000,9337.500000,9337.500000,17
2016/5/24,00:48:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,00:53:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,00:57:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:02:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:07:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:11:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:16:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:17:00,9337.500000,9337.500000,9337.500000,9337.500000,10
2016/5/24,01:21:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/5/24,01:25:00,9340.000000,9342.500000,9340.000000,9342.500000,4
2016/5/24,01:30:00,9342.500000,9345.000000,9342.500000,9342.500000,16
2016/5/24,01:34:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/24,01:35:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/24,01:39:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2016/5/24,01:43:00,9345.000000,9345.000000,9345.000000,9345.000000,14
2016/5/24,01:44:00,9345.000000,9345.000000,9342.500000,9342.500000,9
2016/5/24,01:45:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/5/24,01:46:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/5/24,01:48:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/5/24,01:49:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/24,01:50:00,9345.000000,9345.000000,9342.500000,9342.500000,6
2016/5/24,01:51:00,9347.500000,9347.500000,9347.500000,9347.500000,15
2016/5/24,01:53:00,9345.000000,9347.500000,9345.000000,9347.500000,7
2016/5/24,01:54:00,9350.000000,9350.000000,9345.000000,9345.000000,10
2016/5/24,01:55:00,9347.500000,9350.000000,9345.000000,9345.000000,7
2016/5/24,01:56:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2016/5/24,01:58:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/24,01:59:00,9350.000000,9352.500000,9350.000000,9352.500000,34
2016/5/24,02:00:00,9352.500000,9355.000000,9352.500000,9355.000000,16
2016/5/24,09:01:00,9340.000000,9350.000000,9340.000000,9340.000000,125
2016/5/24,09:02:00,9340.000000,9345.000000,9340.000000,9342.500000,109
2016/5/24,09:03:00,9345.000000,9345.000000,9342.500000,9345.000000,44
2016/5/24,09:04:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2016/5/24,09:05:00,9342.500000,9345.000000,9342.500000,9345.000000,7
2016/5/24,09:06:00,9345.000000,9345.000000,9342.500000,9345.000000,41
2016/5/24,09:07:00,9347.500000,9347.500000,9342.500000,9345.000000,27
2016/5/24,09:08:00,9342.500000,9345.000000,9342.500000,9342.500000,18
2016/5/24,09:09:00,9345.000000,9345.000000,9342.500000,9342.500000,109
2016/5/24,09:10:00,9342.500000,9342.500000,9342.500000,9342.500000,21
2016/5/24,09:11:00,9345.000000,9345.000000,9342.500000,9342.500000,76
2016/5/24,09:12:00,9342.500000,9342.500000,9342.500000,9342.500000,8
2016/5/24,09:13:00,9345.000000,9345.000000,9342.500000,9345.000000,43
2016/5/24,09:14:00,9345.000000,9347.500000,9345.000000,9345.000000,26
2016/5/24,09:15:00,9347.500000,9347.500000,9345.000000,9345.000000,23
2016/5/24,09:16:00,9345.000000,9347.500000,9340.000000,9340.000000,701
2016/5/24,09:17:00,9342.500000,9347.500000,9342.500000,9345.000000,28
2016/5/24,09:18:00,9345.000000,9347.500000,9342.500000,9342.500000,100
2016/5/24,09:20:00,9345.000000,9345.000000,9345.000000,9345.000000,35
2016/5/24,09:21:00,9345.000000,9345.000000,9342.500000,9342.500000,15
2016/5/24,09:22:00,9342.500000,9345.000000,9342.500000,9345.000000,37
2016/5/24,09:23:00,9347.500000,9352.500000,9345.000000,9350.000000,152
2016/5/24,09:24:00,9350.000000,9352.500000,9350.000000,9350.000000,200
2016/5/24,09:25:00,9350.000000,9350.000000,9347.500000,9347.500000,53
2016/5/24,09:26:00,9347.500000,9347.500000,9345.000000,9345.000000,287
2016/5/24,09:27:00,9345.000000,9345.000000,9335.000000,9340.000000,347
2016/5/24,09:28:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2016/5/24,09:29:00,9337.500000,9337.500000,9337.500000,9337.500000,38
2016/5/24,09:30:00,9337.500000,9340.000000,9337.500000,9340.000000,81
2016/5/24,09:31:00,9337.500000,9340.000000,9335.000000,9335.000000,582
2016/5/24,09:32:00,9335.000000,9335.000000,9330.000000,9332.500000,576
2016/5/24,09:33:00,9330.000000,9332.500000,9325.000000,9327.500000,376
2016/5/24,09:34:00,9325.000000,9327.500000,9315.000000,9317.500000,581
2016/5/24,09:35:00,9317.500000,9325.000000,9312.500000,9315.000000,487
2016/5/24,09:36:00,9315.000000,9320.000000,9307.500000,9315.000000,749
2016/5/24,09:37:00,9315.000000,9315.000000,9310.000000,9312.500000,251
2016/5/24,09:38:00,9312.500000,9317.500000,9310.000000,9317.500000,304
2016/5/24,09:39:00,9317.500000,9320.000000,9315.000000,9315.000000,255
2016/5/24,09:40:00,9315.000000,9325.000000,9315.000000,9320.000000,399
2016/5/24,09:41:00,9322.500000,9322.500000,9317.500000,9320.000000,133
2016/5/24,09:42:00,9320.000000,9320.000000,9315.000000,9317.500000,266
2016/5/24,09:43:00,9317.500000,9322.500000,9317.500000,9320.000000,287
2016/5/24,09:44:00,9320.000000,9325.000000,9320.000000,9322.500000,274
2016/5/24,09:45:00,9325.000000,9325.000000,9320.000000,9322.500000,60
2016/5/24,09:46:00,9322.500000,9327.500000,9322.500000,9322.500000,430
2016/5/24,09:47:00,9322.500000,9322.500000,9315.000000,9320.000000,370
2016/5/24,09:48:00,9320.000000,9320.000000,9302.500000,9307.500000,1868
2016/5/24,09:49:00,9305.000000,9312.500000,9302.500000,9305.000000,519
2016/5/24,09:50:00,9302.500000,9312.500000,9302.500000,9307.500000,458
2016/5/24,09:51:00,9307.500000,9310.000000,9300.000000,9307.500000,698
2016/5/24,09:52:00,9307.500000,9310.000000,9302.500000,9305.000000,448
2016/5/24,09:53:00,9305.000000,9317.500000,9302.500000,9312.500000,411
2016/5/24,09:54:00,9312.500000,9317.500000,9305.000000,9310.000000,501
2016/5/24,09:55:00,9310.000000,9312.500000,9305.000000,9310.000000,248
2016/5/24,09:56:00,9310.000000,9312.500000,9307.500000,9312.500000,235
2016/5/24,09:57:00,9312.500000,9312.500000,9310.000000,9310.000000,122
2016/5/24,09:58:00,9310.000000,9310.000000,9305.000000,9310.000000,102
2016/5/24,09:59:00,9307.500000,9312.500000,9307.500000,9312.500000,281
2016/5/24,10:00:00,9312.500000,9315.000000,9310.000000,9310.000000,146
2016/5/24,10:01:00,9310.000000,9310.000000,9305.000000,9305.000000,172
2016/5/24,10:02:00,9305.000000,9307.500000,9302.500000,9305.000000,262
2016/5/24,10:03:00,9305.000000,9307.500000,9302.500000,9307.500000,156
2016/5/24,10:04:00,9305.000000,9305.000000,9300.000000,9302.500000,413
2016/5/24,10:05:00,9300.000000,9305.000000,9300.000000,9305.000000,178
2016/5/24,10:06:00,9302.500000,9305.000000,9300.000000,9302.500000,412
2016/5/24,10:07:00,9300.000000,9305.000000,9300.000000,9302.500000,376
2016/5/24,10:08:00,9302.500000,9307.500000,9302.500000,9305.000000,150
2016/5/24,10:09:00,9305.000000,9310.000000,9305.000000,9310.000000,313
2016/5/24,10:10:00,9310.000000,9325.000000,9307.500000,9322.500000,2386
2016/5/24,10:11:00,9320.000000,9320.000000,9317.500000,9317.500000,373
2016/5/24,10:12:00,9317.500000,9317.500000,9315.000000,9315.000000,123
2016/5/24,10:13:00,9315.000000,9317.500000,9312.500000,9312.500000,180
2016/5/24,10:14:00,9312.500000,9315.000000,9302.500000,9305.000000,454
2016/5/24,10:15:00,9302.500000,9305.000000,9300.000000,9302.500000,652
2016/5/24,10:16:00,9300.000000,9300.000000,9292.500000,9292.500000,1579
2016/5/24,10:17:00,9292.500000,9297.500000,9292.500000,9292.500000,208
2016/5/24,10:18:00,9292.500000,9297.500000,9287.500000,9290.000000,461
2016/5/24,10:19:00,9287.500000,9295.000000,9282.500000,9295.000000,736
2016/5/24,10:20:00,9292.500000,9295.000000,9290.000000,9290.000000,322
2016/5/24,10:21:00,9290.000000,9292.500000,9285.000000,9290.000000,468
2016/5/24,10:22:00,9290.000000,9290.000000,9277.500000,9280.000000,770
2016/5/24,10:23:00,9277.500000,9290.000000,9277.500000,9290.000000,527
2016/5/24,10:24:00,9290.000000,9295.000000,9287.500000,9292.500000,189
2016/5/24,10:25:00,9292.500000,9292.500000,9287.500000,9290.000000,257
2016/5/24,10:26:00,9287.500000,9295.000000,9287.500000,9290.000000,229
2016/5/24,10:27:00,9292.500000,9292.500000,9287.500000,9290.000000,119
2016/5/24,10:28:00,9290.000000,9290.000000,9287.500000,9290.000000,53
2016/5/24,10:29:00,9287.500000,9292.500000,9287.500000,9292.500000,321
2016/5/24,10:30:00,9290.000000,9292.500000,9287.500000,9287.500000,197
2016/5/24,10:31:00,9287.500000,9292.500000,9285.000000,9287.500000,292
2016/5/24,10:32:00,9287.500000,9290.000000,9285.000000,9285.000000,214
2016/5/24,10:33:00,9285.000000,9292.500000,9285.000000,9292.500000,542
2016/5/24,10:34:00,9295.000000,9297.500000,9292.500000,9292.500000,334
2016/5/24,10:35:00,9292.500000,9295.000000,9290.000000,9295.000000,145
2016/5/24,10:36:00,9295.000000,9300.000000,9292.500000,9297.500000,349
2016/5/24,10:37:00,9297.500000,9297.500000,9292.500000,9292.500000,472
2016/5/24,10:38:00,9292.500000,9295.000000,9292.500000,9295.000000,104
2016/5/24,10:39:00,9295.000000,9295.000000,9290.000000,9290.000000,526
2016/5/24,10:40:00,9290.000000,9290.000000,9285.000000,9287.500000,393
2016/5/24,10:41:00,9287.500000,9290.000000,9285.000000,9290.000000,233
2016/5/24,10:42:00,9290.000000,9290.000000,9285.000000,9285.000000,174
2016/5/24,10:43:00,9285.000000,9285.000000,9282.500000,9282.500000,585
2016/5/24,10:44:00,9282.500000,9287.500000,9282.500000,9287.500000,275
2016/5/24,10:45:00,9290.000000,9292.500000,9287.500000,9290.000000,412
2016/5/24,10:46:00,9290.000000,9290.000000,9287.500000,9287.500000,92
2016/5/24,10:47:00,9290.000000,9290.000000,9275.000000,9275.000000,1600
2016/5/24,10:48:00,9275.000000,9282.500000,9272.500000,9272.500000,615
2016/5/24,10:49:00,9272.500000,9285.000000,9272.500000,9285.000000,762
2016/5/24,10:50:00,9285.000000,9290.000000,9280.000000,9282.500000,453
2016/5/24,10:51:00,9282.500000,9282.500000,9280.000000,9280.000000,190
2016/5/24,10:52:00,9280.000000,9280.000000,9275.000000,9280.000000,668
2016/5/24,10:53:00,9277.500000,9280.000000,9272.500000,9275.000000,179
2016/5/24,10:54:00,9272.500000,9280.000000,9272.500000,9280.000000,621
2016/5/24,10:55:00,9282.500000,9287.500000,9277.500000,9282.500000,794
2016/5/24,10:56:00,9285.000000,9287.500000,9280.000000,9282.500000,113
2016/5/24,10:57:00,9282.500000,9285.000000,9280.000000,9280.000000,153
2016/5/24,10:58:00,9280.000000,9280.000000,9272.500000,9277.500000,635
2016/5/24,10:59:00,9277.500000,9282.500000,9267.500000,9272.500000,1541
2016/5/24,11:00:00,9272.500000,9275.000000,9265.000000,9267.500000,732
2016/5/24,11:01:00,9267.500000,9267.500000,9260.000000,9265.000000,968
2016/5/24,11:02:00,9265.000000,9272.500000,9265.000000,9272.500000,544
2016/5/24,11:03:00,9272.500000,9272.500000,9267.500000,9270.000000,317
2016/5/24,11:04:00,9270.000000,9272.500000,9267.500000,9267.500000,331
2016/5/24,11:05:00,9265.000000,9272.500000,9265.000000,9270.000000,520
2016/5/24,11:06:00,9272.500000,9272.500000,9267.500000,9272.500000,134
2016/5/24,11:07:00,9270.000000,9280.000000,9270.000000,9275.000000,794
2016/5/24,11:08:00,9275.000000,9277.500000,9267.500000,9270.000000,443
2016/5/24,11:09:00,9267.500000,9270.000000,9265.000000,9265.000000,317
2016/5/24,11:10:00,9265.000000,9267.500000,9265.000000,9265.000000,83
2016/5/24,11:11:00,9267.500000,9272.500000,9262.500000,9270.000000,989
2016/5/24,11:12:00,9270.000000,9270.000000,9265.000000,9267.500000,202
2016/5/24,11:13:00,9267.500000,9267.500000,9265.000000,9267.500000,341
2016/5/24,11:14:00,9267.500000,9270.000000,9265.000000,9270.000000,359
2016/5/24,11:15:00,9270.000000,9270.000000,9265.000000,9267.500000,182
2016/5/24,11:16:00,9267.500000,9270.000000,9265.000000,9267.500000,279
2016/5/24,11:17:00,9267.500000,9272.500000,9265.000000,9267.500000,297
2016/5/24,11:18:00,9267.500000,9272.500000,9267.500000,9272.500000,186
2016/5/24,11:19:00,9272.500000,9272.500000,9267.500000,9270.000000,714
2016/5/24,11:20:00,9270.000000,9270.000000,9265.000000,9267.500000,188
2016/5/24,11:21:00,9267.500000,9270.000000,9265.000000,9270.000000,269
2016/5/24,11:22:00,9270.000000,9270.000000,9267.500000,9267.500000,266
2016/5/24,11:23:00,9267.500000,9285.000000,9267.500000,9280.000000,1163
2016/5/24,11:24:00,9280.000000,9282.500000,9275.000000,9277.500000,519
2016/5/24,11:25:00,9280.000000,9285.000000,9277.500000,9280.000000,521
2016/5/24,11:26:00,9280.000000,9282.500000,9277.500000,9280.000000,159
2016/5/24,11:27:00,9280.000000,9280.000000,9272.500000,9275.000000,569
2016/5/24,11:28:00,9275.000000,9275.000000,9267.500000,9270.000000,1023
2016/5/24,11:29:00,9270.000000,9282.500000,9270.000000,9277.500000,1102
2016/5/24,11:30:00,9277.500000,9277.500000,9272.500000,9272.500000,602
2016/5/24,11:31:00,9272.500000,9275.000000,9272.500000,9272.500000,307
2016/5/24,11:32:00,9270.000000,9272.500000,9270.000000,9272.500000,153
2016/5/24,11:33:00,9272.500000,9272.500000,9270.000000,9270.000000,106
2016/5/24,11:34:00,9270.000000,9272.500000,9270.000000,9270.000000,106
2016/5/24,11:35:00,9270.000000,9275.000000,9270.000000,9272.500000,129
2016/5/24,11:36:00,9275.000000,9280.000000,9272.500000,9277.500000,373
2016/5/24,11:37:00,9275.000000,9280.000000,9272.500000,9272.500000,353
2016/5/24,11:38:00,9272.500000,9275.000000,9272.500000,9272.500000,52
2016/5/24,11:39:00,9272.500000,9275.000000,9270.000000,9270.000000,121
2016/5/24,11:40:00,9272.500000,9272.500000,9267.500000,9270.000000,234
2016/5/24,11:41:00,9270.000000,9270.000000,9267.500000,9267.500000,234
2016/5/24,11:42:00,9267.500000,9267.500000,9267.500000,9267.500000,36
2016/5/24,11:43:00,9267.500000,9270.000000,9267.500000,9267.500000,77
2016/5/24,11:44:00,9267.500000,9270.000000,9267.500000,9270.000000,118
2016/5/24,11:45:00,9270.000000,9270.000000,9267.500000,9267.500000,20
2016/5/24,11:46:00,9267.500000,9270.000000,9267.500000,9270.000000,136
2016/5/24,11:47:00,9270.000000,9270.000000,9267.500000,9267.500000,29
2016/5/24,11:48:00,9267.500000,9267.500000,9267.500000,9267.500000,16
2016/5/24,11:49:00,9267.500000,9272.500000,9267.500000,9270.000000,109
2016/5/24,11:50:00,9270.000000,9270.000000,9270.000000,9270.000000,30
2016/5/24,11:51:00,9270.000000,9270.000000,9270.000000,9270.000000,35
2016/5/24,11:52:00,9270.000000,9270.000000,9270.000000,9270.000000,92
2016/5/24,11:53:00,9270.000000,9275.000000,9270.000000,9270.000000,383
2016/5/24,11:54:00,9267.500000,9270.000000,9267.500000,9267.500000,187
2016/5/24,11:55:00,9267.500000,9270.000000,9265.000000,9267.500000,358
2016/5/24,11:56:00,9270.000000,9275.000000,9267.500000,9267.500000,165
2016/5/24,11:57:00,9267.500000,9270.000000,9267.500000,9267.500000,166
2016/5/24,11:58:00,9267.500000,9270.000000,9267.500000,9267.500000,105
2016/5/24,11:59:00,9267.500000,9272.500000,9267.500000,9270.000000,264
2016/5/24,12:00:00,9272.500000,9275.000000,9270.000000,9275.000000,59
2016/5/24,12:01:00,9275.000000,9280.000000,9275.000000,9280.000000,46
2016/5/24,12:02:00,9280.000000,9280.000000,9277.500000,9277.500000,39
2016/5/24,12:03:00,9277.500000,9277.500000,9275.000000,9275.000000,12
2016/5/24,12:04:00,9277.500000,9277.500000,9275.000000,9275.000000,37
2016/5/24,12:05:00,9275.000000,9275.000000,9275.000000,9275.000000,92
2016/5/24,12:06:00,9272.500000,9275.000000,9270.000000,9270.000000,102
2016/5/24,12:07:00,9270.000000,9270.000000,9267.500000,9267.500000,74
2016/5/24,12:08:00,9267.500000,9267.500000,9265.000000,9265.000000,193
2016/5/24,12:09:00,9265.000000,9267.500000,9265.000000,9267.500000,412
2016/5/24,12:10:00,9267.500000,9267.500000,9265.000000,9265.000000,352
2016/5/24,12:11:00,9265.000000,9267.500000,9262.500000,9267.500000,80
2016/5/24,12:12:00,9267.500000,9267.500000,9265.000000,9267.500000,19
2016/5/24,12:13:00,9267.500000,9267.500000,9267.500000,9267.500000,40
2016/5/24,12:14:00,9267.500000,9267.500000,9267.500000,9267.500000,15
2016/5/24,12:15:00,9270.000000,9270.000000,9270.000000,9270.000000,30
2016/5/24,12:16:00,9270.000000,9270.000000,9270.000000,9270.000000,45
2016/5/24,12:17:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2016/5/24,12:18:00,9270.000000,9272.500000,9270.000000,9272.500000,47
2016/5/24,12:19:00,9272.500000,9272.500000,9272.500000,9272.500000,27
2016/5/24,12:20:00,9272.500000,9272.500000,9272.500000,9272.500000,20
2016/5/24,12:21:00,9272.500000,9272.500000,9270.000000,9270.000000,15
2016/5/24,12:22:00,9270.000000,9272.500000,9270.000000,9272.500000,18
2016/5/24,12:23:00,9272.500000,9272.500000,9272.500000,9272.500000,17
2016/5/24,12:24:00,9272.500000,9272.500000,9270.000000,9270.000000,18
2016/5/24,12:25:00,9270.000000,9272.500000,9270.000000,9272.500000,17
2016/5/24,12:26:00,9272.500000,9272.500000,9272.500000,9272.500000,14
2016/5/24,12:27:00,9272.500000,9272.500000,9270.000000,9270.000000,16
2016/5/24,12:28:00,9270.000000,9270.000000,9270.000000,9270.000000,29
2016/5/24,12:29:00,9270.000000,9270.000000,9270.000000,9270.000000,36
2016/5/24,12:30:00,9270.000000,9272.500000,9270.000000,9272.500000,14
2016/5/24,12:31:00,9272.500000,9272.500000,9272.500000,9272.500000,17
2016/5/24,12:32:00,9272.500000,9272.500000,9272.500000,9272.500000,58
2016/5/24,12:33:00,9272.500000,9275.000000,9272.500000,9272.500000,81
2016/5/24,12:34:00,9272.500000,9272.500000,9272.500000,9272.500000,19
2016/5/24,12:35:00,9272.500000,9272.500000,9272.500000,9272.500000,19
2016/5/24,12:36:00,9272.500000,9275.000000,9272.500000,9275.000000,25
2016/5/24,12:37:00,9275.000000,9275.000000,9272.500000,9272.500000,18
2016/5/24,12:38:00,9272.500000,9272.500000,9272.500000,9272.500000,14
2016/5/24,12:39:00,9272.500000,9272.500000,9272.500000,9272.500000,14
2016/5/24,12:40:00,9272.500000,9272.500000,9272.500000,9272.500000,13
2016/5/24,12:41:00,9272.500000,9272.500000,9272.500000,9272.500000,14
2016/5/24,12:42:00,9272.500000,9272.500000,9272.500000,9272.500000,38
2016/5/24,12:43:00,9272.500000,9275.000000,9272.500000,9275.000000,71
2016/5/24,12:44:00,9275.000000,9275.000000,9275.000000,9275.000000,30
2016/5/24,12:45:00,9275.000000,9275.000000,9275.000000,9275.000000,30
2016/5/24,12:46:00,9275.000000,9277.500000,9275.000000,9275.000000,67
2016/5/24,12:47:00,9275.000000,9275.000000,9272.500000,9272.500000,25
2016/5/24,12:48:00,9272.500000,9272.500000,9272.500000,9272.500000,53
2016/5/24,12:49:00,9272.500000,9272.500000,9272.500000,9272.500000,90
2016/5/24,12:50:00,9272.500000,9272.500000,9272.500000,9272.500000,62
2016/5/24,12:51:00,9272.500000,9272.500000,9272.500000,9272.500000,15
2016/5/24,12:52:00,9272.500000,9275.000000,9272.500000,9275.000000,16
2016/5/24,12:53:00,9275.000000,9275.000000,9275.000000,9275.000000,143
2016/5/24,12:54:00,9275.000000,9275.000000,9272.500000,9272.500000,635
2016/5/24,12:55:00,9272.500000,9272.500000,9272.500000,9272.500000,122
2016/5/24,12:56:00,9272.500000,9272.500000,9272.500000,9272.500000,170
2016/5/24,12:57:00,9272.500000,9272.500000,9272.500000,9272.500000,341
2016/5/24,12:58:00,9272.500000,9272.500000,9272.500000,9272.500000,124
2016/5/24,12:59:00,9272.500000,9275.000000,9272.500000,9275.000000,200
2016/5/24,13:00:00,9275.000000,9275.000000,9270.000000,9270.000000,794
2016/5/24,13:01:00,9270.000000,9272.500000,9267.500000,9267.500000,554
2016/5/24,13:02:00,9267.500000,9270.000000,9267.500000,9270.000000,296
2016/5/24,13:03:00,9270.000000,9272.500000,9267.500000,9267.500000,788
2016/5/24,13:04:00,9267.500000,9267.500000,9267.500000,9267.500000,356
2016/5/24,13:05:00,9267.500000,9267.500000,9265.000000,9265.000000,360
2016/5/24,13:06:00,9265.000000,9267.500000,9262.500000,9265.000000,346
2016/5/24,13:07:00,9265.000000,9267.500000,9265.000000,9265.000000,390
2016/5/24,13:08:00,9265.000000,9270.000000,9265.000000,9267.500000,312
2016/5/24,13:09:00,9267.500000,9272.500000,9267.500000,9270.000000,885
2016/5/24,13:10:00,9270.000000,9272.500000,9267.500000,9270.000000,283
2016/5/24,13:11:00,9270.000000,9275.000000,9270.000000,9272.500000,366
2016/5/24,13:12:00,9272.500000,9275.000000,9270.000000,9272.500000,294
2016/5/24,13:13:00,9275.000000,9275.000000,9270.000000,9270.000000,270
2016/5/24,13:14:00,9270.000000,9270.000000,9265.000000,9265.000000,196
2016/5/24,13:15:00,9267.500000,9270.000000,9265.000000,9265.000000,428
2016/5/24,13:16:00,9265.000000,9267.500000,9265.000000,9265.000000,191
2016/5/24,13:17:00,9267.500000,9270.000000,9267.500000,9267.500000,300
2016/5/24,13:18:00,9267.500000,9270.000000,9267.500000,9267.500000,362
2016/5/24,13:19:00,9267.500000,9275.000000,9267.500000,9272.500000,613
2016/5/24,13:20:00,9272.500000,9272.500000,9267.500000,9272.500000,425
2016/5/24,13:21:00,9272.500000,9272.500000,9270.000000,9270.000000,353
2016/5/24,13:22:00,9270.000000,9270.000000,9270.000000,9270.000000,471
2016/5/24,13:23:00,9270.000000,9282.500000,9270.000000,9280.000000,1767
2016/5/24,13:24:00,9282.500000,9285.000000,9277.500000,9282.500000,1177
2016/5/24,13:25:00,9282.500000,9285.000000,9270.000000,9277.500000,661
2016/5/24,13:26:00,9280.000000,9280.000000,9277.500000,9280.000000,305
2016/5/24,13:27:00,9280.000000,9280.000000,9277.500000,9277.500000,176
2016/5/24,13:28:00,9277.500000,9287.500000,9277.500000,9285.000000,702
2016/5/24,13:29:00,9285.000000,9285.000000,9280.000000,9282.500000,268
2016/5/24,13:30:00,9282.500000,9282.500000,9277.500000,9282.500000,465
2016/5/24,13:31:00,9282.500000,9287.500000,9280.000000,9280.000000,347
2016/5/24,13:32:00,9282.500000,9282.500000,9280.000000,9282.500000,256
2016/5/24,13:33:00,9282.500000,9285.000000,9282.500000,9285.000000,301
2016/5/24,13:34:00,9285.000000,9285.000000,9277.500000,9277.500000,599
2016/5/24,13:35:00,9277.500000,9280.000000,9277.500000,9280.000000,148
2016/5/24,13:36:00,9280.000000,9285.000000,9280.000000,9282.500000,482
2016/5/24,13:37:00,9282.500000,9282.500000,9280.000000,9280.000000,139
2016/5/24,13:38:00,9280.000000,9285.000000,9280.000000,9282.500000,184
2016/5/24,13:39:00,9282.500000,9290.000000,9282.500000,9287.500000,909
2016/5/24,13:40:00,9287.500000,9290.000000,9287.500000,9290.000000,595
2016/5/24,13:41:00,9292.500000,9300.000000,9292.500000,9295.000000,1228
2016/5/24,13:42:00,9295.000000,9295.000000,9290.000000,9290.000000,550
2016/5/24,13:43:00,9290.000000,9292.500000,9287.500000,9292.500000,354
2016/5/24,13:44:00,9292.500000,9292.500000,9290.000000,9292.500000,367
2016/5/24,13:45:00,9295.000000,9295.000000,9280.000000,9282.500000,1020
2016/5/24,13:46:00,9282.500000,9285.000000,9280.000000,9280.000000,307
2016/5/24,13:47:00,9280.000000,9285.000000,9277.500000,9277.500000,809
2016/5/24,13:48:00,9277.500000,9280.000000,9275.000000,9277.500000,436
2016/5/24,13:49:00,9277.500000,9280.000000,9277.500000,9280.000000,429
2016/5/24,13:50:00,9277.500000,9282.500000,9277.500000,9277.500000,1587
2016/5/24,13:51:00,9277.500000,9280.000000,9277.500000,9280.000000,503
2016/5/24,13:52:00,9277.500000,9285.000000,9275.000000,9285.000000,540
2016/5/24,13:53:00,9285.000000,9287.500000,9282.500000,9285.000000,278
2016/5/24,13:54:00,9282.500000,9282.500000,9280.000000,9282.500000,392
2016/5/24,13:55:00,9282.500000,9282.500000,9275.000000,9275.000000,299
2016/5/24,13:56:00,9277.500000,9277.500000,9270.000000,9272.500000,656
2016/5/24,13:57:00,9272.500000,9272.500000,9270.000000,9270.000000,632
2016/5/24,13:58:00,9270.000000,9275.000000,9270.000000,9272.500000,696
2016/5/24,13:59:00,9272.500000,9277.500000,9272.500000,9275.000000,483
2016/5/24,14:00:00,9275.000000,9277.500000,9275.000000,9277.500000,299
2016/5/24,14:01:00,9275.000000,9280.000000,9272.500000,9277.500000,683
2016/5/24,14:02:00,9280.000000,9282.500000,9277.500000,9280.000000,798
2016/5/24,14:03:00,9280.000000,9280.000000,9267.500000,9270.000000,1156
2016/5/24,14:04:00,9272.500000,9272.500000,9265.000000,9272.500000,537
2016/5/24,14:05:00,9272.500000,9272.500000,9267.500000,9267.500000,409
2016/5/24,14:06:00,9267.500000,9277.500000,9267.500000,9272.500000,1158
2016/5/24,14:07:00,9270.000000,9280.000000,9270.000000,9280.000000,426
2016/5/24,14:08:00,9280.000000,9280.000000,9272.500000,9272.500000,576
2016/5/24,14:09:00,9272.500000,9280.000000,9272.500000,9275.000000,474
2016/5/24,14:10:00,9272.500000,9275.000000,9272.500000,9272.500000,409
2016/5/24,14:11:00,9272.500000,9275.000000,9270.000000,9275.000000,876
2016/5/24,14:12:00,9275.000000,9280.000000,9275.000000,9277.500000,488
2016/5/24,14:13:00,9280.000000,9280.000000,9277.500000,9277.500000,203
2016/5/24,14:14:00,9277.500000,9280.000000,9277.500000,9280.000000,271
2016/5/24,14:15:00,9280.000000,9280.000000,9275.000000,9277.500000,543
2016/5/24,14:16:00,9277.500000,9280.000000,9277.500000,9277.500000,653
2016/5/24,14:17:00,9277.500000,9290.000000,9277.500000,9287.500000,1179
2016/5/24,14:18:00,9287.500000,9290.000000,9282.500000,9290.000000,867
2016/5/24,14:19:00,9287.500000,9290.000000,9282.500000,9290.000000,1229
2016/5/24,14:20:00,9290.000000,9295.000000,9290.000000,9290.000000,763
2016/5/24,14:21:00,9287.500000,9292.500000,9287.500000,9290.000000,249
2016/5/24,14:22:00,9290.000000,9290.000000,9287.500000,9290.000000,493
2016/5/24,14:23:00,9290.000000,9290.000000,9287.500000,9287.500000,312
2016/5/24,14:24:00,9287.500000,9292.500000,9287.500000,9290.000000,568
2016/5/24,14:25:00,9290.000000,9295.000000,9290.000000,9295.000000,437
2016/5/24,14:26:00,9295.000000,9295.000000,9292.500000,9295.000000,263
2016/5/24,14:27:00,9292.500000,9292.500000,9290.000000,9292.500000,366
2016/5/24,14:28:00,9292.500000,9295.000000,9290.000000,9290.000000,222
2016/5/24,14:29:00,9292.500000,9292.500000,9290.000000,9292.500000,158
2016/5/24,14:30:00,9292.500000,9302.500000,9292.500000,9300.000000,1101
2016/5/24,14:31:00,9302.500000,9312.500000,9302.500000,9310.000000,1567
2016/5/24,14:32:00,9310.000000,9310.000000,9302.500000,9305.000000,1052
2016/5/24,14:33:00,9302.500000,9305.000000,9300.000000,9302.500000,810
2016/5/24,14:34:00,9305.000000,9305.000000,9300.000000,9302.500000,544
2016/5/24,14:35:00,9302.500000,9302.500000,9297.500000,9297.500000,339
2016/5/24,14:36:00,9297.500000,9300.000000,9297.500000,9297.500000,259
2016/5/24,14:37:00,9300.000000,9300.000000,9295.000000,9295.000000,587
2016/5/24,14:38:00,9295.000000,9300.000000,9292.500000,9300.000000,680
2016/5/24,14:39:00,9297.500000,9300.000000,9295.000000,9300.000000,256
2016/5/24,14:40:00,9300.000000,9300.000000,9292.500000,9295.000000,317
2016/5/24,14:41:00,9295.000000,9295.000000,9290.000000,9295.000000,534
2016/5/24,14:42:00,9292.500000,9295.000000,9292.500000,9295.000000,693
2016/5/24,14:43:00,9292.500000,9295.000000,9292.500000,9292.500000,216
2016/5/24,14:44:00,9292.500000,9297.500000,9292.500000,9292.500000,411
2016/5/24,14:45:00,9292.500000,9292.500000,9287.500000,9287.500000,547
2016/5/24,14:46:00,9287.500000,9290.000000,9285.000000,9285.000000,858
2016/5/24,14:47:00,9285.000000,9290.000000,9285.000000,9290.000000,709
2016/5/24,14:48:00,9290.000000,9290.000000,9285.000000,9290.000000,337
2016/5/24,14:49:00,9290.000000,9290.000000,9287.500000,9287.500000,298
2016/5/24,14:50:00,9287.500000,9287.500000,9282.500000,9285.000000,683
2016/5/24,14:51:00,9285.000000,9290.000000,9285.000000,9287.500000,390
2016/5/24,14:52:00,9285.000000,9287.500000,9285.000000,9285.000000,194
2016/5/24,14:53:00,9285.000000,9285.000000,9280.000000,9282.500000,631
2016/5/24,14:54:00,9282.500000,9282.500000,9277.500000,9277.500000,454
2016/5/24,14:55:00,9277.500000,9282.500000,9277.500000,9282.500000,337
2016/5/24,14:56:00,9282.500000,9285.000000,9280.000000,9282.500000,571
2016/5/24,14:57:00,9282.500000,9282.500000,9277.500000,9280.000000,319
2016/5/24,14:58:00,9280.000000,9282.500000,9280.000000,9280.000000,300
2016/5/24,14:59:00,9280.000000,9282.500000,9280.000000,9282.500000,481
2016/5/24,15:00:00,9282.500000,9285.000000,9280.000000,9285.000000,324
2016/5/24,15:01:00,9282.500000,9285.000000,9282.500000,9285.000000,33
2016/5/24,15:02:00,9285.000000,9285.000000,9282.500000,9282.500000,81
2016/5/24,15:03:00,9282.500000,9282.500000,9280.000000,9282.500000,429
2016/5/24,15:04:00,9282.500000,9285.000000,9282.500000,9285.000000,107
2016/5/24,15:05:00,9285.000000,9285.000000,9285.000000,9285.000000,11
2016/5/24,15:06:00,9285.000000,9287.500000,9285.000000,9287.500000,100
2016/5/24,15:07:00,9287.500000,9290.000000,9285.000000,9287.500000,88
2016/5/24,15:08:00,9287.500000,9290.000000,9287.500000,9287.500000,11
2016/5/24,15:09:00,9290.000000,9292.500000,9287.500000,9292.500000,106
2016/5/24,15:10:00,9292.500000,9292.500000,9287.500000,9287.500000,104
2016/5/24,15:11:00,9290.000000,9295.000000,9287.500000,9295.000000,909
2016/5/24,15:12:00,9295.000000,9295.000000,9287.500000,9287.500000,453
2016/5/24,15:13:00,9287.500000,9292.500000,9287.500000,9287.500000,140
2016/5/24,15:14:00,9287.500000,9292.500000,9287.500000,9292.500000,46
2016/5/24,15:15:00,9292.500000,9292.500000,9290.000000,9290.000000,101
2016/5/24,15:16:00,9287.500000,9290.000000,9287.500000,9287.500000,124
2016/5/24,15:17:00,9287.500000,9287.500000,9285.000000,9285.000000,68
2016/5/24,15:18:00,9282.500000,9285.000000,9277.500000,9280.000000,421
2016/5/24,15:19:00,9280.000000,9282.500000,9280.000000,9280.000000,45
2016/5/24,15:20:00,9280.000000,9282.500000,9280.000000,9282.500000,37
2016/5/24,15:21:00,9282.500000,9282.500000,9282.500000,9282.500000,62
2016/5/24,15:22:00,9282.500000,9287.500000,9282.500000,9287.500000,55
2016/5/24,15:23:00,9285.000000,9285.000000,9282.500000,9285.000000,42
2016/5/24,15:24:00,9287.500000,9287.500000,9282.500000,9282.500000,21
2016/5/24,15:25:00,9287.500000,9292.500000,9287.500000,9290.000000,274
2016/5/24,15:26:00,9290.000000,9295.000000,9287.500000,9290.000000,181
2016/5/24,15:27:00,9292.500000,9292.500000,9292.500000,9292.500000,156
2016/5/24,15:28:00,9292.500000,9292.500000,9290.000000,9290.000000,105
2016/5/24,15:29:00,9287.500000,9287.500000,9285.000000,9287.500000,93
2016/5/24,15:30:00,9287.500000,9287.500000,9287.500000,9287.500000,40
2016/5/24,15:43:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2016/5/24,16:40:00,9312.500000,9312.500000,9312.500000,9312.500000,13
2016/5/24,16:41:00,9312.500000,9312.500000,9312.500000,9312.500000,3
2016/5/24,16:42:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/5/24,16:43:00,9310.000000,9310.000000,9307.500000,9310.000000,62
2016/5/24,16:44:00,9312.500000,9315.000000,9312.500000,9315.000000,5
2016/5/24,16:45:00,9317.500000,9317.500000,9317.500000,9317.500000,19
2016/5/24,16:46:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,16:47:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,16:48:00,9317.500000,9320.000000,9317.500000,9320.000000,25
2016/5/24,16:49:00,9317.500000,9320.000000,9317.500000,9320.000000,10
2016/5/24,16:50:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,16:51:00,9317.500000,9317.500000,9317.500000,9317.500000,20
2016/5/24,16:52:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,16:53:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/24,16:55:00,9317.500000,9317.500000,9317.500000,9317.500000,18
2016/5/24,16:56:00,9317.500000,9317.500000,9317.500000,9317.500000,4
2016/5/24,17:00:00,9317.500000,9317.500000,9315.000000,9315.000000,2
2016/5/24,17:02:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/5/24,17:03:00,9315.000000,9315.000000,9315.000000,9315.000000,7
2016/5/24,17:07:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:09:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,17:11:00,9317.500000,9317.500000,9317.500000,9317.500000,2
2016/5/24,17:12:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:15:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:16:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:17:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:18:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:19:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2016/5/24,17:21:00,9317.500000,9320.000000,9317.500000,9317.500000,73
2016/5/24,17:23:00,9317.500000,9320.000000,9317.500000,9320.000000,7
2016/5/24,17:24:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:28:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,17:29:00,9317.500000,9317.500000,9317.500000,9317.500000,2
2016/5/24,17:32:00,9320.000000,9320.000000,9320.000000,9320.000000,20
2016/5/24,17:33:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,17:34:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/24,17:35:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,17:36:00,9320.000000,9320.000000,9317.500000,9317.500000,322
2016/5/24,17:37:00,9320.000000,9320.000000,9320.000000,9320.000000,8
2016/5/24,17:39:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,17:40:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/24,17:42:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/24,17:44:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,17:45:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,17:46:00,9322.500000,9322.500000,9320.000000,9320.000000,12
2016/5/24,17:47:00,9320.000000,9320.000000,9320.000000,9320.000000,25
2016/5/24,17:49:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,17:50:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,17:51:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,17:53:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,17:54:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,17:55:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,17:58:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:01:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:05:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,18:06:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:09:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:10:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:11:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,18:13:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/24,18:17:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:20:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:22:00,9320.000000,9320.000000,9320.000000,9320.000000,8
2016/5/24,18:27:00,9317.500000,9317.500000,9317.500000,9317.500000,2
2016/5/24,18:28:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:33:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,18:37:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:38:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:39:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/24,18:40:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/24,18:41:00,9322.500000,9322.500000,9322.500000,9322.500000,36
2016/5/24,18:44:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,18:45:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:46:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,18:49:00,9320.000000,9320.000000,9317.500000,9320.000000,22
2016/5/24,18:55:00,9320.000000,9320.000000,9317.500000,9317.500000,6
2016/5/24,18:56:00,9317.500000,9317.500000,9317.500000,9317.500000,25
2016/5/24,18:57:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/5/24,18:59:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:00:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:03:00,9320.000000,9320.000000,9317.500000,9317.500000,7
2016/5/24,19:04:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/5/24,19:06:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:08:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:09:00,9317.500000,9317.500000,9317.500000,9317.500000,4
2016/5/24,19:11:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:15:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/5/24,19:16:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:17:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,19:18:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:22:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:27:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:28:00,9315.000000,9315.000000,9315.000000,9315.000000,5
2016/5/24,19:30:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:33:00,9315.000000,9317.500000,9315.000000,9317.500000,28
2016/5/24,19:34:00,9317.500000,9317.500000,9317.500000,9317.500000,19
2016/5/24,19:35:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:38:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/5/24,19:43:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,19:44:00,9320.000000,9320.000000,9320.000000,9320.000000,13
2016/5/24,19:46:00,9320.000000,9322.500000,9320.000000,9322.500000,2
2016/5/24,19:48:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/24,19:49:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,19:54:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,19:55:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,20:00:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/5/24,20:03:00,9320.000000,9320.000000,9320.000000,9320.000000,28
2016/5/24,20:05:00,9322.500000,9322.500000,9322.500000,9322.500000,33
2016/5/24,20:06:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,20:08:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,20:10:00,9322.500000,9322.500000,9322.500000,9322.500000,11
2016/5/24,20:11:00,9322.500000,9325.000000,9322.500000,9325.000000,35
2016/5/24,20:12:00,9325.000000,9327.500000,9325.000000,9325.000000,45
2016/5/24,20:14:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/24,20:15:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/5/24,20:16:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/24,20:21:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2016/5/24,20:22:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/5/24,20:25:00,9325.000000,9325.000000,9325.000000,9325.000000,23
2016/5/24,20:26:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/5/24,20:27:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2016/5/24,20:28:00,9325.000000,9325.000000,9325.000000,9325.000000,28
2016/5/24,20:29:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/5/24,20:32:00,9325.000000,9327.500000,9325.000000,9327.500000,3
2016/5/24,20:33:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/24,20:34:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/24,20:37:00,9325.000000,9325.000000,9325.000000,9325.000000,6
2016/5/24,20:38:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/5/24,20:40:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,20:43:00,9322.500000,9322.500000,9322.500000,9322.500000,9
2016/5/24,20:45:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/24,20:49:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/5/24,20:51:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,20:53:00,9322.500000,9322.500000,9322.500000,9322.500000,31
2016/5/24,20:54:00,9322.500000,9322.500000,9322.500000,9322.500000,16
2016/5/24,20:55:00,9322.500000,9322.500000,9322.500000,9322.500000,15
2016/5/24,20:56:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/24,20:57:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/5/24,20:58:00,9325.000000,9325.000000,9322.500000,9322.500000,24
2016/5/24,20:59:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,21:05:00,9322.500000,9322.500000,9322.500000,9322.500000,5
2016/5/24,21:08:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/5/24,21:10:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,21:16:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/5/24,21:18:00,9320.000000,9320.000000,9320.000000,9320.000000,21
2016/5/24,21:19:00,9320.000000,9320.000000,9320.000000,9320.000000,11
2016/5/24,21:21:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/5/24,21:23:00,9317.500000,9317.500000,9315.000000,9317.500000,27
2016/5/24,21:24:00,9317.500000,9317.500000,9317.500000,9317.500000,12
2016/5/24,21:25:00,9317.500000,9317.500000,9317.500000,9317.500000,25
2016/5/24,21:27:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/5/24,21:28:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/24,21:30:00,9320.000000,9320.000000,9320.000000,9320.000000,14
2016/5/24,21:32:00,9320.000000,9322.500000,9320.000000,9322.500000,16
2016/5/24,21:35:00,9322.500000,9327.500000,9322.500000,9327.500000,69
2016/5/24,21:36:00,9327.500000,9330.000000,9327.500000,9330.000000,53
2016/5/24,21:37:00,9330.000000,9330.000000,9327.500000,9330.000000,44
2016/5/24,21:38:00,9330.000000,9330.000000,9330.000000,9330.000000,365
2016/5/24,21:40:00,9332.500000,9332.500000,9332.500000,9332.500000,104
2016/5/24,21:41:00,9335.000000,9335.000000,9332.500000,9332.500000,40
2016/5/24,21:42:00,9335.000000,9335.000000,9332.500000,9335.000000,52
2016/5/24,21:43:00,9335.000000,9335.000000,9332.500000,9332.500000,22
2016/5/24,21:44:00,9332.500000,9332.500000,9332.500000,9332.500000,33
2016/5/24,21:45:00,9332.500000,9332.500000,9332.500000,9332.500000,41
2016/5/24,21:46:00,9335.000000,9337.500000,9332.500000,9335.000000,45
2016/5/24,21:47:00,9335.000000,9340.000000,9335.000000,9340.000000,135
2016/5/24,21:48:00,9340.000000,9340.000000,9337.500000,9340.000000,174
2016/5/24,21:49:00,9340.000000,9342.500000,9340.000000,9340.000000,164
2016/5/24,21:50:00,9340.000000,9342.500000,9340.000000,9340.000000,100
2016/5/24,21:51:00,9340.000000,9345.000000,9340.000000,9340.000000,56
2016/5/24,21:52:00,9340.000000,9340.000000,9340.000000,9340.000000,21
2016/5/24,21:53:00,9342.500000,9342.500000,9340.000000,9340.000000,6
2016/5/24,21:54:00,9342.500000,9342.500000,9342.500000,9342.500000,8
2016/5/24,21:55:00,9340.000000,9345.000000,9340.000000,9345.000000,65
2016/5/24,21:56:00,9345.000000,9345.000000,9342.500000,9345.000000,94
2016/5/24,21:57:00,9347.500000,9347.500000,9345.000000,9345.000000,41
2016/5/24,21:58:00,9345.000000,9345.000000,9345.000000,9345.000000,102
2016/5/24,21:59:00,9345.000000,9347.500000,9345.000000,9345.000000,109
2016/5/24,22:00:00,9345.000000,9347.500000,9345.000000,9347.500000,25
2016/5/24,22:01:00,9347.500000,9347.500000,9345.000000,9347.500000,95
2016/5/24,22:02:00,9345.000000,9347.500000,9345.000000,9347.500000,61
2016/5/24,22:03:00,9347.500000,9350.000000,9345.000000,9350.000000,61
2016/5/24,22:04:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/5/24,22:05:00,9347.500000,9347.500000,9345.000000,9345.000000,3
2016/5/24,22:06:00,9350.000000,9350.000000,9347.500000,9347.500000,15
2016/5/24,22:07:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/24,22:08:00,9347.500000,9350.000000,9347.500000,9350.000000,14
2016/5/24,22:09:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/5/24,22:10:00,9347.500000,9352.500000,9347.500000,9350.000000,295
2016/5/24,22:11:00,9350.000000,9355.000000,9350.000000,9355.000000,192
2016/5/24,22:12:00,9355.000000,9355.000000,9352.500000,9352.500000,32
2016/5/24,22:13:00,9352.500000,9352.500000,9350.000000,9350.000000,3
2016/5/24,22:14:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/24,22:15:00,9352.500000,9355.000000,9352.500000,9352.500000,29
2016/5/24,22:16:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/24,22:17:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/24,22:19:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/24,22:20:00,9355.000000,9355.000000,9352.500000,9355.000000,6
2016/5/24,22:21:00,9355.000000,9355.000000,9355.000000,9355.000000,76
2016/5/24,22:22:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2016/5/24,22:23:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/24,22:24:00,9355.000000,9355.000000,9350.000000,9352.500000,75
2016/5/24,22:25:00,9350.000000,9355.000000,9350.000000,9352.500000,62
2016/5/24,22:26:00,9355.000000,9355.000000,9352.500000,9352.500000,11
2016/5/24,22:27:00,9355.000000,9355.000000,9352.500000,9355.000000,11
2016/5/24,22:28:00,9352.500000,9352.500000,9350.000000,9350.000000,24
2016/5/24,22:29:00,9355.000000,9355.000000,9352.500000,9352.500000,5
2016/5/24,22:30:00,9355.000000,9355.000000,9352.500000,9355.000000,32
2016/5/24,22:31:00,9355.000000,9355.000000,9352.500000,9352.500000,2
2016/5/24,22:32:00,9352.500000,9355.000000,9352.500000,9355.000000,22
2016/5/24,22:33:00,9355.000000,9357.500000,9352.500000,9355.000000,54
2016/5/24,22:34:00,9355.000000,9357.500000,9355.000000,9357.500000,119
2016/5/24,22:35:00,9355.000000,9355.000000,9352.500000,9352.500000,7
2016/5/24,22:36:00,9355.000000,9357.500000,9355.000000,9355.000000,23
2016/5/24,22:37:00,9355.000000,9360.000000,9355.000000,9357.500000,166
2016/5/24,22:38:00,9360.000000,9360.000000,9357.500000,9360.000000,284
2016/5/24,22:39:00,9362.500000,9362.500000,9360.000000,9360.000000,33
2016/5/24,22:40:00,9360.000000,9362.500000,9360.000000,9360.000000,136
2016/5/24,22:41:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/5/24,22:42:00,9360.000000,9362.500000,9360.000000,9360.000000,10
2016/5/24,22:43:00,9362.500000,9362.500000,9360.000000,9360.000000,41
2016/5/24,22:45:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/5/24,22:46:00,9360.000000,9362.500000,9360.000000,9360.000000,6
2016/5/24,22:47:00,9362.500000,9362.500000,9360.000000,9362.500000,18
2016/5/24,22:48:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/5/24,22:49:00,9360.000000,9362.500000,9360.000000,9362.500000,7
2016/5/24,22:50:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/24,22:51:00,9362.500000,9365.000000,9360.000000,9365.000000,56
2016/5/24,22:52:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/5/24,22:53:00,9365.000000,9365.000000,9362.500000,9362.500000,148
2016/5/24,22:54:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/24,22:55:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/5/24,22:58:00,9362.500000,9365.000000,9362.500000,9365.000000,7
2016/5/24,22:59:00,9362.500000,9365.000000,9362.500000,9365.000000,49
2016/5/24,23:00:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/24,23:01:00,9365.000000,9365.000000,9365.000000,9365.000000,475
2016/5/24,23:02:00,9365.000000,9367.500000,9365.000000,9365.000000,503
2016/5/24,23:03:00,9365.000000,9365.000000,9365.000000,9365.000000,152
2016/5/24,23:04:00,9365.000000,9367.500000,9365.000000,9367.500000,160
2016/5/24,23:05:00,9367.500000,9370.000000,9367.500000,9367.500000,25
2016/5/24,23:06:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/24,23:07:00,9367.500000,9370.000000,9367.500000,9370.000000,374
2016/5/24,23:08:00,9367.500000,9367.500000,9367.500000,9367.500000,17
2016/5/24,23:09:00,9370.000000,9370.000000,9367.500000,9367.500000,4
2016/5/24,23:10:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/24,23:11:00,9370.000000,9370.000000,9370.000000,9370.000000,200
2016/5/24,23:12:00,9370.000000,9370.000000,9370.000000,9370.000000,282
2016/5/25,00:01:00,9365.000000,9367.500000,9365.000000,9365.000000,11
2016/5/25,00:02:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2016/5/25,00:03:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/5/25,00:04:00,9365.000000,9367.500000,9365.000000,9367.500000,19
2016/5/25,00:05:00,9365.000000,9367.500000,9365.000000,9367.500000,3
2016/5/25,00:07:00,9365.000000,9365.000000,9362.500000,9362.500000,17
2016/5/25,00:08:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/25,00:09:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/25,00:10:00,9365.000000,9365.000000,9365.000000,9365.000000,19
2016/5/25,00:11:00,9365.000000,9365.000000,9365.000000,9365.000000,19
2016/5/25,00:15:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/5/25,00:17:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/5/25,00:18:00,9362.500000,9362.500000,9362.500000,9362.500000,52
2016/5/25,00:19:00,9362.500000,9362.500000,9362.500000,9362.500000,52
2016/5/25,00:20:00,9362.500000,9362.500000,9362.500000,9362.500000,8
2016/5/25,00:21:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/25,00:22:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/5/25,00:23:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/5/25,00:25:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/5/25,00:28:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/5/25,00:31:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/25,00:32:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/5/25,00:34:00,9362.500000,9362.500000,9362.500000,9362.500000,12
2016/5/25,00:36:00,9362.500000,9365.000000,9362.500000,9365.000000,3
2016/5/25,00:38:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,00:42:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,00:44:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,00:46:00,9365.000000,9370.000000,9365.000000,9370.000000,100
2016/5/25,00:47:00,9370.000000,9370.000000,9370.000000,9370.000000,16
2016/5/25,00:51:00,9367.500000,9367.500000,9365.000000,9365.000000,60
2016/5/25,00:52:00,9362.500000,9362.500000,9362.500000,9362.500000,57
2016/5/25,00:53:00,9362.500000,9362.500000,9362.500000,9362.500000,102
2016/5/25,00:54:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/5/25,00:55:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2016/5/25,00:58:00,9360.000000,9360.000000,9360.000000,9360.000000,24
2016/5/25,00:59:00,9365.000000,9365.000000,9365.000000,9365.000000,15
2016/5/25,01:00:00,9367.500000,9370.000000,9367.500000,9370.000000,85
2016/5/25,01:02:00,9372.500000,9372.500000,9372.500000,9372.500000,68
2016/5/25,01:03:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/25,01:04:00,9372.500000,9375.000000,9372.500000,9375.000000,95
2016/5/25,01:05:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/25,01:09:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/5/25,01:10:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/25,01:11:00,9375.000000,9377.500000,9375.000000,9377.500000,110
2016/5/25,01:12:00,9377.500000,9377.500000,9377.500000,9377.500000,11
2016/5/25,01:13:00,9377.500000,9380.000000,9377.500000,9377.500000,203
2016/5/25,01:14:00,9380.000000,9380.000000,9380.000000,9380.000000,100
2016/5/25,01:15:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/25,01:16:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/25,01:17:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:19:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:20:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/5/25,01:21:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:23:00,9377.500000,9380.000000,9377.500000,9380.000000,25
2016/5/25,01:24:00,9377.500000,9377.500000,9377.500000,9377.500000,18
2016/5/25,01:25:00,9377.500000,9380.000000,9377.500000,9380.000000,359
2016/5/25,01:27:00,9380.000000,9382.500000,9380.000000,9382.500000,11
2016/5/25,01:29:00,9380.000000,9382.500000,9380.000000,9382.500000,11
2016/5/25,01:30:00,9380.000000,9382.500000,9380.000000,9382.500000,10
2016/5/25,01:31:00,9382.500000,9382.500000,9380.000000,9382.500000,16
2016/5/25,01:33:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:36:00,9380.000000,9380.000000,9377.500000,9377.500000,15
2016/5/25,01:38:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:40:00,9380.000000,9382.500000,9380.000000,9382.500000,11
2016/5/25,01:41:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/5/25,01:42:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/5/25,01:43:00,9375.000000,9375.000000,9375.000000,9375.000000,14
2016/5/25,01:44:00,9377.500000,9377.500000,9377.500000,9377.500000,11
2016/5/25,01:45:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/5/25,01:46:00,9377.500000,9377.500000,9375.000000,9375.000000,61
2016/5/25,01:47:00,9375.000000,9377.500000,9375.000000,9377.500000,31
2016/5/25,01:48:00,9375.000000,9377.500000,9375.000000,9377.500000,24
2016/5/25,01:50:00,9377.500000,9377.500000,9375.000000,9375.000000,16
2016/5/25,01:51:00,9377.500000,9377.500000,9375.000000,9375.000000,40
2016/5/25,01:52:00,9375.000000,9375.000000,9375.000000,9375.000000,43
2016/5/25,01:53:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/5/25,01:54:00,9375.000000,9380.000000,9375.000000,9380.000000,25
2016/5/25,01:55:00,9375.000000,9380.000000,9375.000000,9380.000000,31
2016/5/25,01:56:00,9380.000000,9380.000000,9375.000000,9375.000000,48
2016/5/25,01:57:00,9375.000000,9375.000000,9375.000000,9375.000000,39
2016/5/25,01:58:00,9375.000000,9375.000000,9375.000000,9375.000000,68
2016/5/25,01:59:00,9375.000000,9377.500000,9375.000000,9377.500000,34
2016/5/25,02:00:00,9375.000000,9377.500000,9375.000000,9377.500000,75
2016/5/25,09:01:00,9365.000000,9375.000000,9355.000000,9357.500000,295
2016/5/25,09:02:00,9360.000000,9362.500000,9350.000000,9355.000000,201
2016/5/25,09:03:00,9360.000000,9360.000000,9355.000000,9360.000000,340
2016/5/25,09:04:00,9360.000000,9360.000000,9357.500000,9360.000000,119
2016/5/25,09:05:00,9360.000000,9360.000000,9355.000000,9357.500000,100
2016/5/25,09:06:00,9357.500000,9360.000000,9357.500000,9357.500000,28
2016/5/25,09:07:00,9360.000000,9360.000000,9355.000000,9357.500000,133
2016/5/25,09:08:00,9357.500000,9360.000000,9357.500000,9360.000000,29
2016/5/25,09:09:00,9360.000000,9365.000000,9360.000000,9365.000000,243
2016/5/25,09:10:00,9365.000000,9365.000000,9362.500000,9362.500000,122
2016/5/25,09:11:00,9365.000000,9365.000000,9362.500000,9365.000000,53
2016/5/25,09:12:00,9362.500000,9365.000000,9362.500000,9365.000000,297
2016/5/25,09:13:00,9365.000000,9367.500000,9365.000000,9365.000000,321
2016/5/25,09:14:00,9365.000000,9375.000000,9365.000000,9375.000000,536
2016/5/25,09:15:00,9372.500000,9380.000000,9372.500000,9380.000000,257
2016/5/25,09:16:00,9380.000000,9385.000000,9375.000000,9377.500000,729
2016/5/25,09:17:00,9377.500000,9377.500000,9375.000000,9375.000000,283
2016/5/25,09:18:00,9377.500000,9382.500000,9377.500000,9382.500000,525
2016/5/25,09:19:00,9382.500000,9385.000000,9377.500000,9382.500000,641
2016/5/25,09:20:00,9380.000000,9385.000000,9380.000000,9382.500000,225
2016/5/25,09:21:00,9385.000000,9390.000000,9382.500000,9390.000000,986
2016/5/25,09:22:00,9387.500000,9390.000000,9385.000000,9387.500000,217
2016/5/25,09:23:00,9387.500000,9387.500000,9380.000000,9382.500000,195
2016/5/25,09:24:00,9382.500000,9385.000000,9380.000000,9382.500000,314
2016/5/25,09:25:00,9385.000000,9387.500000,9377.500000,9377.500000,558
2016/5/25,09:26:00,9377.500000,9380.000000,9370.000000,9370.000000,907
2016/5/25,09:27:00,9370.000000,9377.500000,9370.000000,9375.000000,560
2016/5/25,09:28:00,9372.500000,9380.000000,9372.500000,9377.500000,263
2016/5/25,09:29:00,9380.000000,9382.500000,9377.500000,9382.500000,237
2016/5/25,09:30:00,9380.000000,9380.000000,9372.500000,9377.500000,457
2016/5/25,09:31:00,9377.500000,9380.000000,9355.000000,9357.500000,2774
2016/5/25,09:32:00,9357.500000,9362.500000,9357.500000,9357.500000,2318
2016/5/25,09:33:00,9357.500000,9360.000000,9355.000000,9357.500000,1118
2016/5/25,09:34:00,9360.000000,9360.000000,9350.000000,9352.500000,1441
2016/5/25,09:35:00,9352.500000,9360.000000,9352.500000,9355.000000,1071
2016/5/25,09:36:00,9355.000000,9360.000000,9355.000000,9357.500000,1241
2016/5/25,09:37:00,9357.500000,9362.500000,9347.500000,9350.000000,1406
2016/5/25,09:38:00,9347.500000,9352.500000,9347.500000,9347.500000,1399
2016/5/25,09:39:00,9347.500000,9352.500000,9345.000000,9345.000000,501
2016/5/25,09:40:00,9345.000000,9352.500000,9345.000000,9350.000000,660
2016/5/25,09:41:00,9350.000000,9355.000000,9345.000000,9352.500000,957
2016/5/25,09:42:00,9352.500000,9352.500000,9350.000000,9350.000000,522
2016/5/25,09:43:00,9350.000000,9360.000000,9350.000000,9355.000000,1236
2016/5/25,09:44:00,9352.500000,9352.500000,9350.000000,9352.500000,384
2016/5/25,09:45:00,9352.500000,9355.000000,9352.500000,9352.500000,400
2016/5/25,09:46:00,9355.000000,9357.500000,9355.000000,9355.000000,450
2016/5/25,09:47:00,9357.500000,9357.500000,9352.500000,9355.000000,679
2016/5/25,09:48:00,9355.000000,9362.500000,9355.000000,9362.500000,974
2016/5/25,09:49:00,9362.500000,9367.500000,9360.000000,9367.500000,1436
2016/5/25,09:50:00,9367.500000,9372.500000,9365.000000,9372.500000,1317
2016/5/25,09:51:00,9372.500000,9377.500000,9370.000000,9372.500000,1267
2016/5/25,09:52:00,9372.500000,9377.500000,9370.000000,9372.500000,762
2016/5/25,09:53:00,9375.000000,9375.000000,9367.500000,9367.500000,752
2016/5/25,09:54:00,9367.500000,9372.500000,9367.500000,9370.000000,452
2016/5/25,09:55:00,9372.500000,9372.500000,9370.000000,9370.000000,288
2016/5/25,09:56:00,9372.500000,9375.000000,9370.000000,9370.000000,680
2016/5/25,09:57:00,9370.000000,9372.500000,9365.000000,9367.500000,546
2016/5/25,09:58:00,9367.500000,9370.000000,9365.000000,9367.500000,500
2016/5/25,09:59:00,9365.000000,9367.500000,9362.500000,9365.000000,752
2016/5/25,10:00:00,9365.000000,9372.500000,9365.000000,9372.500000,681
2016/5/25,10:01:00,9372.500000,9375.000000,9362.500000,9362.500000,775
2016/5/25,10:02:00,9362.500000,9365.000000,9360.000000,9362.500000,771
2016/5/25,10:03:00,9360.000000,9362.500000,9357.500000,9357.500000,279
2016/5/25,10:04:00,9357.500000,9365.000000,9357.500000,9365.000000,185
2016/5/25,10:05:00,9365.000000,9365.000000,9362.500000,9365.000000,473
2016/5/25,10:06:00,9365.000000,9367.500000,9360.000000,9365.000000,649
2016/5/25,10:07:00,9367.500000,9370.000000,9362.500000,9367.500000,727
2016/5/25,10:08:00,9367.500000,9367.500000,9362.500000,9367.500000,684
2016/5/25,10:09:00,9365.000000,9370.000000,9362.500000,9365.000000,1025
2016/5/25,10:10:00,9365.000000,9365.000000,9360.000000,9362.500000,480
2016/5/25,10:11:00,9360.000000,9365.000000,9360.000000,9362.500000,781
2016/5/25,10:12:00,9360.000000,9362.500000,9357.500000,9360.000000,463
2016/5/25,10:13:00,9360.000000,9360.000000,9352.500000,9360.000000,412
2016/5/25,10:14:00,9357.500000,9360.000000,9355.000000,9357.500000,470
2016/5/25,10:15:00,9355.000000,9357.500000,9347.500000,9347.500000,580
2016/5/25,10:16:00,9347.500000,9355.000000,9347.500000,9352.500000,481
2016/5/25,10:17:00,9352.500000,9355.000000,9347.500000,9352.500000,566
2016/5/25,10:18:00,9350.000000,9352.500000,9350.000000,9350.000000,156
2016/5/25,10:19:00,9350.000000,9352.500000,9347.500000,9350.000000,448
2016/5/25,10:20:00,9350.000000,9350.000000,9347.500000,9350.000000,445
2016/5/25,10:21:00,9350.000000,9350.000000,9345.000000,9345.000000,483
2016/5/25,10:22:00,9345.000000,9350.000000,9342.500000,9347.500000,440
2016/5/25,10:23:00,9345.000000,9347.500000,9345.000000,9347.500000,338
2016/5/25,10:24:00,9347.500000,9347.500000,9345.000000,9345.000000,172
2016/5/25,10:25:00,9347.500000,9347.500000,9345.000000,9347.500000,108
2016/5/25,10:26:00,9345.000000,9347.500000,9342.500000,9342.500000,692
2016/5/25,10:27:00,9342.500000,9342.500000,9332.500000,9332.500000,1838
2016/5/25,10:28:00,9332.500000,9335.000000,9330.000000,9332.500000,627
2016/5/25,10:29:00,9332.500000,9337.500000,9332.500000,9335.000000,548
2016/5/25,10:30:00,9335.000000,9340.000000,9335.000000,9340.000000,345
2016/5/25,10:31:00,9337.500000,9340.000000,9337.500000,9337.500000,359
2016/5/25,10:32:00,9337.500000,9345.000000,9337.500000,9340.000000,912
2016/5/25,10:33:00,9340.000000,9342.500000,9340.000000,9342.500000,365
2016/5/25,10:34:00,9342.500000,9347.500000,9342.500000,9347.500000,1114
2016/5/25,10:35:00,9345.000000,9352.500000,9342.500000,9345.000000,1294
2016/5/25,10:36:00,9345.000000,9345.000000,9335.000000,9335.000000,539
2016/5/25,10:37:00,9335.000000,9345.000000,9335.000000,9342.500000,1009
2016/5/25,10:38:00,9342.500000,9347.500000,9342.500000,9347.500000,599
2016/5/25,10:39:00,9347.500000,9347.500000,9345.000000,9345.000000,261
2016/5/25,10:40:00,9345.000000,9352.500000,9342.500000,9352.500000,1174
2016/5/25,10:41:00,9355.000000,9355.000000,9347.500000,9352.500000,878
2016/5/25,10:42:00,9352.500000,9352.500000,9347.500000,9350.000000,613
2016/5/25,10:43:00,9350.000000,9352.500000,9347.500000,9347.500000,313
2016/5/25,10:44:00,9347.500000,9350.000000,9345.000000,9350.000000,452
2016/5/25,10:45:00,9350.000000,9350.000000,9347.500000,9347.500000,313
2016/5/25,10:46:00,9347.500000,9347.500000,9345.000000,9347.500000,203
2016/5/25,10:47:00,9347.500000,9347.500000,9342.500000,9345.000000,510
2016/5/25,10:48:00,9345.000000,9347.500000,9345.000000,9347.500000,652
2016/5/25,10:49:00,9350.000000,9355.000000,9347.500000,9355.000000,723
2016/5/25,10:50:00,9355.000000,9362.500000,9355.000000,9360.000000,1002
2016/5/25,10:51:00,9360.000000,9362.500000,9357.500000,9362.500000,844
2016/5/25,10:52:00,9360.000000,9362.500000,9360.000000,9362.500000,567
2016/5/25,10:53:00,9362.500000,9365.000000,9357.500000,9362.500000,584
2016/5/25,10:54:00,9360.000000,9360.000000,9355.000000,9357.500000,256
2016/5/25,10:55:00,9357.500000,9360.000000,9357.500000,9360.000000,158
2016/5/25,10:56:00,9360.000000,9362.500000,9357.500000,9360.000000,340
2016/5/25,10:57:00,9360.000000,9360.000000,9350.000000,9355.000000,686
2016/5/25,10:58:00,9355.000000,9355.000000,9347.500000,9347.500000,869
2016/5/25,10:59:00,9347.500000,9347.500000,9345.000000,9347.500000,92
2016/5/25,11:00:00,9345.000000,9350.000000,9342.500000,9347.500000,313
2016/5/25,11:01:00,9347.500000,9355.000000,9345.000000,9350.000000,416
2016/5/25,11:02:00,9352.500000,9357.500000,9350.000000,9355.000000,374
2016/5/25,11:03:00,9355.000000,9357.500000,9352.500000,9355.000000,228
2016/5/25,11:04:00,9355.000000,9355.000000,9352.500000,9355.000000,108
2016/5/25,11:05:00,9355.000000,9357.500000,9355.000000,9357.500000,375
2016/5/25,11:06:00,9355.000000,9367.500000,9355.000000,9365.000000,1472
2016/5/25,11:07:00,9365.000000,9365.000000,9355.000000,9355.000000,372
2016/5/25,11:08:00,9355.000000,9355.000000,9350.000000,9352.500000,441
2016/5/25,11:09:00,9352.500000,9352.500000,9350.000000,9352.500000,236
2016/5/25,11:10:00,9355.000000,9357.500000,9352.500000,9352.500000,308
2016/5/25,11:11:00,9352.500000,9355.000000,9350.000000,9350.000000,502
2016/5/25,11:12:00,9350.000000,9350.000000,9347.500000,9347.500000,115
2016/5/25,11:13:00,9347.500000,9350.000000,9347.500000,9347.500000,233
2016/5/25,11:14:00,9345.000000,9345.000000,9342.500000,9342.500000,503
2016/5/25,11:15:00,9342.500000,9347.500000,9342.500000,9345.000000,263
2016/5/25,11:16:00,9342.500000,9347.500000,9342.500000,9347.500000,300
2016/5/25,11:17:00,9347.500000,9347.500000,9340.000000,9342.500000,444
2016/5/25,11:18:00,9342.500000,9345.000000,9340.000000,9340.000000,316
2016/5/25,11:19:00,9342.500000,9347.500000,9342.500000,9345.000000,622
2016/5/25,11:20:00,9347.500000,9347.500000,9345.000000,9347.500000,339
2016/5/25,11:21:00,9350.000000,9350.000000,9345.000000,9347.500000,287
2016/5/25,11:22:00,9347.500000,9352.500000,9345.000000,9352.500000,223
2016/5/25,11:23:00,9352.500000,9357.500000,9352.500000,9355.000000,457
2016/5/25,11:24:00,9355.000000,9357.500000,9352.500000,9352.500000,181
2016/5/25,11:25:00,9352.500000,9355.000000,9352.500000,9355.000000,203
2016/5/25,11:26:00,9355.000000,9355.000000,9350.000000,9355.000000,549
2016/5/25,11:27:00,9355.000000,9355.000000,9355.000000,9355.000000,213
2016/5/25,11:28:00,9352.500000,9355.000000,9350.000000,9355.000000,335
2016/5/25,11:29:00,9355.000000,9355.000000,9350.000000,9352.500000,165
2016/5/25,11:30:00,9352.500000,9352.500000,9350.000000,9352.500000,211
2016/5/25,11:31:00,9352.500000,9352.500000,9350.000000,9350.000000,113
2016/5/25,11:32:00,9350.000000,9350.000000,9347.500000,9347.500000,64
2016/5/25,11:33:00,9347.500000,9347.500000,9347.500000,9347.500000,94
2016/5/25,11:34:00,9347.500000,9347.500000,9347.500000,9347.500000,26
2016/5/25,11:35:00,9347.500000,9350.000000,9347.500000,9350.000000,94
2016/5/25,11:36:00,9350.000000,9352.500000,9347.500000,9347.500000,221
2016/5/25,11:37:00,9347.500000,9347.500000,9347.500000,9347.500000,50
2016/5/25,11:38:00,9347.500000,9355.000000,9347.500000,9355.000000,65
2016/5/25,11:39:00,9355.000000,9355.000000,9355.000000,9355.000000,44
2016/5/25,11:40:00,9355.000000,9357.500000,9355.000000,9355.000000,140
2016/5/25,11:41:00,9355.000000,9355.000000,9355.000000,9355.000000,88
2016/5/25,11:42:00,9355.000000,9357.500000,9355.000000,9355.000000,181
2016/5/25,11:43:00,9355.000000,9355.000000,9350.000000,9352.500000,152
2016/5/25,11:44:00,9352.500000,9357.500000,9352.500000,9357.500000,73
2016/5/25,11:45:00,9357.500000,9360.000000,9355.000000,9355.000000,111
2016/5/25,11:46:00,9355.000000,9362.500000,9355.000000,9362.500000,184
2016/5/25,11:47:00,9362.500000,9362.500000,9357.500000,9360.000000,168
2016/5/25,11:48:00,9360.000000,9367.500000,9360.000000,9365.000000,283
2016/5/25,11:49:00,9365.000000,9370.000000,9365.000000,9370.000000,205
2016/5/25,11:50:00,9370.000000,9372.500000,9367.500000,9372.500000,322
2016/5/25,11:51:00,9372.500000,9375.000000,9370.000000,9372.500000,166
2016/5/25,11:52:00,9372.500000,9372.500000,9370.000000,9370.000000,133
2016/5/25,11:53:00,9370.000000,9372.500000,9370.000000,9372.500000,159
2016/5/25,11:54:00,9372.500000,9372.500000,9370.000000,9370.000000,170
2016/5/25,11:55:00,9370.000000,9372.500000,9370.000000,9372.500000,229
2016/5/25,11:56:00,9372.500000,9372.500000,9370.000000,9370.000000,179
2016/5/25,11:57:00,9370.000000,9375.000000,9370.000000,9375.000000,152
2016/5/25,11:58:00,9375.000000,9375.000000,9370.000000,9370.000000,146
2016/5/25,11:59:00,9372.500000,9375.000000,9370.000000,9375.000000,134
2016/5/25,12:00:00,9375.000000,9375.000000,9372.500000,9372.500000,50
2016/5/25,12:01:00,9372.500000,9372.500000,9370.000000,9370.000000,58
2016/5/25,12:02:00,9372.500000,9372.500000,9372.500000,9372.500000,43
2016/5/25,12:03:00,9372.500000,9372.500000,9370.000000,9370.000000,17
2016/5/25,12:04:00,9370.000000,9372.500000,9367.500000,9367.500000,89
2016/5/25,12:05:00,9367.500000,9370.000000,9367.500000,9370.000000,31
2016/5/25,12:06:00,9370.000000,9370.000000,9367.500000,9367.500000,20
2016/5/25,12:07:00,9367.500000,9370.000000,9367.500000,9370.000000,28
2016/5/25,12:08:00,9370.000000,9370.000000,9367.500000,9367.500000,41
2016/5/25,12:09:00,9367.500000,9367.500000,9365.000000,9365.000000,21
2016/5/25,12:10:00,9365.000000,9367.500000,9365.000000,9367.500000,30
2016/5/25,12:11:00,9367.500000,9367.500000,9365.000000,9367.500000,19
2016/5/25,12:12:00,9367.500000,9367.500000,9367.500000,9367.500000,48
2016/5/25,12:13:00,9365.000000,9367.500000,9365.000000,9367.500000,19
2016/5/25,12:14:00,9367.500000,9367.500000,9367.500000,9367.500000,31
2016/5/25,12:15:00,9367.500000,9367.500000,9365.000000,9365.000000,37
2016/5/25,12:16:00,9365.000000,9367.500000,9365.000000,9367.500000,22
2016/5/25,12:17:00,9367.500000,9367.500000,9365.000000,9365.000000,41
2016/5/25,12:18:00,9367.500000,9367.500000,9362.500000,9362.500000,86
2016/5/25,12:19:00,9362.500000,9362.500000,9360.000000,9362.500000,23
2016/5/25,12:20:00,9362.500000,9362.500000,9360.000000,9362.500000,31
2016/5/25,12:21:00,9362.500000,9362.500000,9360.000000,9360.000000,22
2016/5/25,12:22:00,9360.000000,9362.500000,9360.000000,9360.000000,25
2016/5/25,12:23:00,9360.000000,9362.500000,9360.000000,9362.500000,15
2016/5/25,12:24:00,9360.000000,9362.500000,9360.000000,9362.500000,36
2016/5/25,12:25:00,9362.500000,9362.500000,9360.000000,9362.500000,43
2016/5/25,12:26:00,9362.500000,9362.500000,9360.000000,9360.000000,27
2016/5/25,12:27:00,9360.000000,9362.500000,9360.000000,9362.500000,39
2016/5/25,12:28:00,9362.500000,9362.500000,9360.000000,9360.000000,17
2016/5/25,12:29:00,9360.000000,9362.500000,9360.000000,9360.000000,28
2016/5/25,12:30:00,9360.000000,9362.500000,9360.000000,9360.000000,19
2016/5/25,12:31:00,9360.000000,9362.500000,9360.000000,9362.500000,80
2016/5/25,12:32:00,9362.500000,9365.000000,9362.500000,9365.000000,33
2016/5/25,12:33:00,9365.000000,9365.000000,9362.500000,9362.500000,31
2016/5/25,12:34:00,9362.500000,9365.000000,9362.500000,9365.000000,26
2016/5/25,12:35:00,9365.000000,9365.000000,9362.500000,9362.500000,32
2016/5/25,12:36:00,9365.000000,9365.000000,9362.500000,9362.500000,25
2016/5/25,12:37:00,9362.500000,9365.000000,9362.500000,9362.500000,33
2016/5/25,12:38:00,9365.000000,9365.000000,9362.500000,9365.000000,81
2016/5/25,12:39:00,9365.000000,9365.000000,9362.500000,9365.000000,77
2016/5/25,12:40:00,9365.000000,9367.500000,9365.000000,9365.000000,172
2016/5/25,12:41:00,9365.000000,9367.500000,9365.000000,9365.000000,27
2016/5/25,12:42:00,9365.000000,9367.500000,9365.000000,9367.500000,30
2016/5/25,12:43:00,9367.500000,9367.500000,9365.000000,9365.000000,22
2016/5/25,12:44:00,9365.000000,9367.500000,9365.000000,9367.500000,21
2016/5/25,12:45:00,9367.500000,9367.500000,9365.000000,9367.500000,24
2016/5/25,12:46:00,9367.500000,9367.500000,9365.000000,9365.000000,38
2016/5/25,12:47:00,9365.000000,9367.500000,9365.000000,9367.500000,42
2016/5/25,12:48:00,9367.500000,9367.500000,9365.000000,9365.000000,206
2016/5/25,12:49:00,9365.000000,9365.000000,9365.000000,9365.000000,114
2016/5/25,12:50:00,9365.000000,9365.000000,9362.500000,9362.500000,36
2016/5/25,12:51:00,9362.500000,9365.000000,9362.500000,9362.500000,46
2016/5/25,12:52:00,9365.000000,9365.000000,9362.500000,9365.000000,14
2016/5/25,12:53:00,9365.000000,9365.000000,9362.500000,9362.500000,28
2016/5/25,12:54:00,9362.500000,9365.000000,9362.500000,9362.500000,48
2016/5/25,12:55:00,9365.000000,9365.000000,9362.500000,9362.500000,226
2016/5/25,12:56:00,9362.500000,9362.500000,9362.500000,9362.500000,196
2016/5/25,12:57:00,9362.500000,9365.000000,9362.500000,9365.000000,22
2016/5/25,12:58:00,9365.000000,9365.000000,9362.500000,9362.500000,24
2016/5/25,12:59:00,9362.500000,9367.500000,9362.500000,9367.500000,173
2016/5/25,13:00:00,9367.500000,9367.500000,9365.000000,9365.000000,89
2016/5/25,13:01:00,9367.500000,9370.000000,9360.000000,9360.000000,604
2016/5/25,13:02:00,9360.000000,9360.000000,9352.500000,9357.500000,751
2016/5/25,13:03:00,9357.500000,9360.000000,9355.000000,9357.500000,457
2016/5/25,13:04:00,9360.000000,9365.000000,9357.500000,9362.500000,407
2016/5/25,13:05:00,9360.000000,9362.500000,9360.000000,9362.500000,208
2016/5/25,13:06:00,9362.500000,9365.000000,9362.500000,9365.000000,816
2016/5/25,13:07:00,9365.000000,9367.500000,9365.000000,9367.500000,562
2016/5/25,13:08:00,9367.500000,9367.500000,9362.500000,9362.500000,314
2016/5/25,13:09:00,9362.500000,9365.000000,9352.500000,9355.000000,680
2016/5/25,13:10:00,9357.500000,9360.000000,9355.000000,9357.500000,210
2016/5/25,13:11:00,9360.000000,9360.000000,9352.500000,9357.500000,475
2016/5/25,13:12:00,9357.500000,9357.500000,9352.500000,9352.500000,412
2016/5/25,13:13:00,9352.500000,9357.500000,9352.500000,9355.000000,131
2016/5/25,13:14:00,9355.000000,9357.500000,9355.000000,9355.000000,350
2016/5/25,13:15:00,9355.000000,9355.000000,9350.000000,9350.000000,367
2016/5/25,13:16:00,9350.000000,9352.500000,9345.000000,9352.500000,666
2016/5/25,13:17:00,9352.500000,9352.500000,9350.000000,9352.500000,111
2016/5/25,13:18:00,9352.500000,9355.000000,9350.000000,9352.500000,302
2016/5/25,13:19:00,9352.500000,9355.000000,9347.500000,9350.000000,621
2016/5/25,13:20:00,9350.000000,9352.500000,9350.000000,9352.500000,392
2016/5/25,13:21:00,9352.500000,9355.000000,9352.500000,9352.500000,132
2016/5/25,13:22:00,9352.500000,9355.000000,9350.000000,9355.000000,602
2016/5/25,13:23:00,9352.500000,9355.000000,9352.500000,9352.500000,182
2016/5/25,13:24:00,9352.500000,9355.000000,9350.000000,9350.000000,634
2016/5/25,13:25:00,9350.000000,9355.000000,9347.500000,9352.500000,714
2016/5/25,13:26:00,9352.500000,9360.000000,9352.500000,9360.000000,990
2016/5/25,13:27:00,9360.000000,9360.000000,9355.000000,9355.000000,178
2016/5/25,13:28:00,9355.000000,9357.500000,9350.000000,9350.000000,312
2016/5/25,13:29:00,9350.000000,9352.500000,9350.000000,9352.500000,355
2016/5/25,13:30:00,9352.500000,9352.500000,9350.000000,9350.000000,295
2016/5/25,13:31:00,9350.000000,9352.500000,9347.500000,9352.500000,368
2016/5/25,13:32:00,9352.500000,9352.500000,9345.000000,9345.000000,291
2016/5/25,13:33:00,9345.000000,9355.000000,9345.000000,9355.000000,554
2016/5/25,13:34:00,9355.000000,9355.000000,9347.500000,9347.500000,242
2016/5/25,13:35:00,9347.500000,9347.500000,9345.000000,9347.500000,292
2016/5/25,13:36:00,9347.500000,9347.500000,9342.500000,9342.500000,183
2016/5/25,13:37:00,9340.000000,9342.500000,9332.500000,9332.500000,952
2016/5/25,13:38:00,9332.500000,9337.500000,9330.000000,9335.000000,550
2016/5/25,13:39:00,9335.000000,9340.000000,9335.000000,9335.000000,253
2016/5/25,13:40:00,9335.000000,9337.500000,9332.500000,9332.500000,293
2016/5/25,13:41:00,9332.500000,9335.000000,9330.000000,9335.000000,376
2016/5/25,13:42:00,9335.000000,9337.500000,9335.000000,9335.000000,166
2016/5/25,13:43:00,9335.000000,9340.000000,9335.000000,9340.000000,332
2016/5/25,13:44:00,9337.500000,9337.500000,9335.000000,9337.500000,386
2016/5/25,13:45:00,9337.500000,9337.500000,9330.000000,9330.000000,461
2016/5/25,13:46:00,9330.000000,9332.500000,9325.000000,9325.000000,986
2016/5/25,13:47:00,9325.000000,9327.500000,9320.000000,9320.000000,896
2016/5/25,13:48:00,9320.000000,9325.000000,9317.500000,9320.000000,620
2016/5/25,13:49:00,9322.500000,9322.500000,9320.000000,9322.500000,719
2016/5/25,13:50:00,9320.000000,9325.000000,9317.500000,9320.000000,829
2016/5/25,13:51:00,9320.000000,9325.000000,9317.500000,9322.500000,275
2016/5/25,13:52:00,9322.500000,9327.500000,9322.500000,9327.500000,311
2016/5/25,13:53:00,9327.500000,9327.500000,9322.500000,9325.000000,307
2016/5/25,13:54:00,9322.500000,9325.000000,9320.000000,9322.500000,467
2016/5/25,13:55:00,9322.500000,9322.500000,9320.000000,9322.500000,262
2016/5/25,13:56:00,9320.000000,9327.500000,9320.000000,9325.000000,352
2016/5/25,13:57:00,9325.000000,9325.000000,9320.000000,9322.500000,92
2016/5/25,13:58:00,9322.500000,9322.500000,9312.500000,9320.000000,920
2016/5/25,13:59:00,9317.500000,9317.500000,9312.500000,9315.000000,420
2016/5/25,14:00:00,9315.000000,9315.000000,9312.500000,9312.500000,915
2016/5/25,14:01:00,9312.500000,9315.000000,9310.000000,9310.000000,954
2016/5/25,14:02:00,9312.500000,9317.500000,9312.500000,9317.500000,495
2016/5/25,14:03:00,9317.500000,9317.500000,9315.000000,9317.500000,165
2016/5/25,14:04:00,9317.500000,9320.000000,9315.000000,9320.000000,388
2016/5/25,14:05:00,9320.000000,9322.500000,9317.500000,9317.500000,218
2016/5/25,14:06:00,9317.500000,9320.000000,9315.000000,9317.500000,751
2016/5/25,14:07:00,9317.500000,9322.500000,9315.000000,9320.000000,308
2016/5/25,14:08:00,9320.000000,9320.000000,9317.500000,9320.000000,176
2016/5/25,14:09:00,9320.000000,9320.000000,9317.500000,9317.500000,361
2016/5/25,14:10:00,9317.500000,9322.500000,9317.500000,9322.500000,256
2016/5/25,14:11:00,9322.500000,9322.500000,9320.000000,9322.500000,790
2016/5/25,14:12:00,9322.500000,9322.500000,9315.000000,9315.000000,471
2016/5/25,14:13:00,9317.500000,9320.000000,9315.000000,9320.000000,545
2016/5/25,14:14:00,9320.000000,9325.000000,9320.000000,9320.000000,444
2016/5/25,14:15:00,9320.000000,9322.500000,9320.000000,9322.500000,203
2016/5/25,14:16:00,9322.500000,9325.000000,9320.000000,9322.500000,401
2016/5/25,14:17:00,9322.500000,9322.500000,9317.500000,9317.500000,219
2016/5/25,14:18:00,9317.500000,9322.500000,9317.500000,9322.500000,166
2016/5/25,14:19:00,9322.500000,9322.500000,9320.000000,9320.000000,351
2016/5/25,14:20:00,9320.000000,9325.000000,9320.000000,9322.500000,385
2016/5/25,14:21:00,9322.500000,9322.500000,9317.500000,9322.500000,283
2016/5/25,14:22:00,9322.500000,9322.500000,9315.000000,9320.000000,365
2016/5/25,14:23:00,9320.000000,9322.500000,9320.000000,9322.500000,468
2016/5/25,14:24:00,9320.000000,9322.500000,9320.000000,9320.000000,435
2016/5/25,14:25:00,9320.000000,9322.500000,9317.500000,9322.500000,764
2016/5/25,14:26:00,9322.500000,9325.000000,9322.500000,9325.000000,1099
2016/5/25,14:27:00,9325.000000,9330.000000,9322.500000,9330.000000,1479
2016/5/25,14:28:00,9330.000000,9337.500000,9330.000000,9335.000000,873
2016/5/25,14:29:00,9335.000000,9340.000000,9335.000000,9335.000000,906
2016/5/25,14:30:00,9337.500000,9337.500000,9335.000000,9337.500000,440
2016/5/25,14:31:00,9337.500000,9345.000000,9335.000000,9340.000000,1303
2016/5/25,14:32:00,9340.000000,9342.500000,9337.500000,9340.000000,760
2016/5/25,14:33:00,9340.000000,9340.000000,9337.500000,9337.500000,999
2016/5/25,14:34:00,9340.000000,9340.000000,9335.000000,9335.000000,432
2016/5/25,14:35:00,9335.000000,9340.000000,9335.000000,9337.500000,809
2016/5/25,14:36:00,9337.500000,9340.000000,9337.500000,9337.500000,312
2016/5/25,14:37:00,9335.000000,9337.500000,9330.000000,9332.500000,589
2016/5/25,14:38:00,9332.500000,9335.000000,9332.500000,9335.000000,375
2016/5/25,14:39:00,9332.500000,9332.500000,9327.500000,9327.500000,531
2016/5/25,14:40:00,9327.500000,9332.500000,9327.500000,9332.500000,506
2016/5/25,14:41:00,9332.500000,9335.000000,9325.000000,9330.000000,311
2016/5/25,14:42:00,9330.000000,9330.000000,9320.000000,9322.500000,971
2016/5/25,14:43:00,9322.500000,9322.500000,9320.000000,9322.500000,1670
2016/5/25,14:44:00,9322.500000,9327.500000,9322.500000,9325.000000,1241
2016/5/25,14:45:00,9325.000000,9325.000000,9320.000000,9325.000000,661
2016/5/25,14:46:00,9325.000000,9327.500000,9322.500000,9325.000000,816
2016/5/25,14:47:00,9325.000000,9327.500000,9320.000000,9322.500000,461
2016/5/25,14:48:00,9322.500000,9327.500000,9322.500000,9325.000000,520
2016/5/25,14:49:00,9325.000000,9327.500000,9325.000000,9325.000000,459
2016/5/25,14:50:00,9325.000000,9325.000000,9322.500000,9322.500000,907
2016/5/25,14:51:00,9322.500000,9325.000000,9320.000000,9322.500000,436
2016/5/25,14:52:00,9322.500000,9325.000000,9322.500000,9325.000000,1234
2016/5/25,14:53:00,9325.000000,9327.500000,9322.500000,9325.000000,603
2016/5/25,14:54:00,9325.000000,9325.000000,9317.500000,9320.000000,907
2016/5/25,14:55:00,9320.000000,9322.500000,9315.000000,9317.500000,902
2016/5/25,14:56:00,9317.500000,9317.500000,9315.000000,9317.500000,674
2016/5/25,14:57:00,9317.500000,9320.000000,9315.000000,9317.500000,615
2016/5/25,14:58:00,9317.500000,9320.000000,9312.500000,9312.500000,372
2016/5/25,14:59:00,9315.000000,9317.500000,9312.500000,9312.500000,672
2016/5/25,15:00:00,9312.500000,9315.000000,9310.000000,9310.000000,868
2016/5/25,15:01:00,9310.000000,9312.500000,9307.500000,9310.000000,174
2016/5/25,15:02:00,9310.000000,9310.000000,9307.500000,9307.500000,96
2016/5/25,15:03:00,9307.500000,9307.500000,9302.500000,9305.000000,353
2016/5/25,15:04:00,9305.000000,9307.500000,9305.000000,9307.500000,213
2016/5/25,15:05:00,9310.000000,9310.000000,9310.000000,9310.000000,18
2016/5/25,15:06:00,9310.000000,9312.500000,9307.500000,9312.500000,17
2016/5/25,15:07:00,9312.500000,9312.500000,9310.000000,9312.500000,29
2016/5/25,15:08:00,9312.500000,9315.000000,9312.500000,9315.000000,95
2016/5/25,15:09:00,9315.000000,9315.000000,9312.500000,9315.000000,622
2016/5/25,15:10:00,9315.000000,9315.000000,9312.500000,9312.500000,24
2016/5/25,15:11:00,9312.500000,9315.000000,9310.000000,9310.000000,158
2016/5/25,15:12:00,9310.000000,9310.000000,9310.000000,9310.000000,83
2016/5/25,15:13:00,9307.500000,9315.000000,9305.000000,9315.000000,156
2016/5/25,15:14:00,9315.000000,9315.000000,9312.500000,9312.500000,62
2016/5/25,15:15:00,9312.500000,9315.000000,9312.500000,9315.000000,62
2016/5/25,15:16:00,9315.000000,9315.000000,9312.500000,9312.500000,9
2016/5/25,15:17:00,9312.500000,9315.000000,9312.500000,9312.500000,58
2016/5/25,15:18:00,9315.000000,9317.500000,9315.000000,9317.500000,232
2016/5/25,15:19:00,9317.500000,9317.500000,9317.500000,9317.500000,93
2016/5/25,15:20:00,9317.500000,9320.000000,9317.500000,9320.000000,45
2016/5/25,15:21:00,9320.000000,9320.000000,9317.500000,9320.000000,208
2016/5/25,15:22:00,9320.000000,9320.000000,9317.500000,9317.500000,1202
2016/5/25,15:23:00,9320.000000,9320.000000,9317.500000,9317.500000,147
2016/5/25,15:24:00,9315.000000,9320.000000,9315.000000,9320.000000,303
2016/5/25,15:25:00,9320.000000,9322.500000,9317.500000,9320.000000,153
2016/5/25,15:26:00,9320.000000,9322.500000,9320.000000,9322.500000,611
2016/5/25,15:27:00,9322.500000,9322.500000,9322.500000,9322.500000,507
2016/5/25,15:28:00,9322.500000,9332.500000,9322.500000,9330.000000,586
2016/5/25,15:29:00,9330.000000,9330.000000,9325.000000,9327.500000,662
2016/5/25,15:30:00,9327.500000,9330.000000,9325.000000,9325.000000,56
2016/5/25,15:42:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2016/5/25,15:43:00,8940.000000,8940.000000,8940.000000,8940.000000,1
2016/5/25,16:40:00,9340.000000,9340.000000,9325.000000,9325.000000,15
2016/5/25,16:41:00,9327.500000,9335.000000,9325.000000,9335.000000,4
2016/5/25,16:42:00,9337.500000,9340.000000,9337.500000,9340.000000,5
2016/5/25,16:46:00,9337.500000,9342.500000,9337.500000,9342.500000,38
2016/5/25,16:48:00,9337.500000,9337.500000,9337.500000,9337.500000,3
2016/5/25,16:50:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/25,16:51:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/25,16:55:00,9335.000000,9337.500000,9335.000000,9335.000000,8
2016/5/25,16:56:00,9337.500000,9337.500000,9337.500000,9337.500000,16
2016/5/25,16:59:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/25,17:01:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/5/25,17:03:00,9337.500000,9337.500000,9335.000000,9335.000000,46
2016/5/25,17:04:00,9337.500000,9340.000000,9337.500000,9340.000000,28
2016/5/25,17:05:00,9340.000000,9342.500000,9340.000000,9342.500000,19
2016/5/25,17:06:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/25,17:07:00,9342.500000,9342.500000,9340.000000,9340.000000,35
2016/5/25,17:11:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,17:12:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/25,17:15:00,9340.000000,9342.500000,9340.000000,9342.500000,24
2016/5/25,17:16:00,9342.500000,9342.500000,9342.500000,9342.500000,9
2016/5/25,17:18:00,9345.000000,9345.000000,9342.500000,9342.500000,21
2016/5/25,17:20:00,9342.500000,9345.000000,9342.500000,9345.000000,4
2016/5/25,17:22:00,9342.500000,9342.500000,9342.500000,9342.500000,11
2016/5/25,17:26:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/5/25,17:27:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,17:30:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,17:41:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,17:42:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/25,17:45:00,9345.000000,9350.000000,9345.000000,9350.000000,58
2016/5/25,17:50:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/25,17:52:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/25,18:05:00,9350.000000,9352.500000,9350.000000,9352.500000,24
2016/5/25,18:06:00,9347.500000,9347.500000,9345.000000,9345.000000,7
2016/5/25,18:07:00,9350.000000,9352.500000,9350.000000,9352.500000,30
2016/5/25,18:08:00,9352.500000,9352.500000,9352.500000,9352.500000,28
2016/5/25,18:09:00,9350.000000,9355.000000,9350.000000,9350.000000,55
2016/5/25,18:10:00,9350.000000,9352.500000,9350.000000,9352.500000,77
2016/5/25,18:11:00,9352.500000,9352.500000,9352.500000,9352.500000,20
2016/5/25,18:12:00,9352.500000,9355.000000,9352.500000,9355.000000,26
2016/5/25,18:13:00,9355.000000,9360.000000,9355.000000,9357.500000,34
2016/5/25,18:14:00,9355.000000,9360.000000,9355.000000,9355.000000,49
2016/5/25,18:15:00,9355.000000,9355.000000,9355.000000,9355.000000,52
2016/5/25,18:16:00,9355.000000,9355.000000,9355.000000,9355.000000,44
2016/5/25,18:18:00,9357.500000,9360.000000,9357.500000,9360.000000,30
2016/5/25,18:19:00,9360.000000,9360.000000,9360.000000,9360.000000,26
2016/5/25,18:20:00,9360.000000,9360.000000,9357.500000,9360.000000,56
2016/5/25,18:21:00,9360.000000,9360.000000,9360.000000,9360.000000,27
2016/5/25,18:22:00,9360.000000,9360.000000,9357.500000,9360.000000,61
2016/5/25,18:24:00,9362.500000,9365.000000,9362.500000,9362.500000,43
2016/5/25,18:25:00,9362.500000,9365.000000,9362.500000,9365.000000,21
2016/5/25,18:26:00,9362.500000,9362.500000,9360.000000,9360.000000,3
2016/5/25,18:27:00,9362.500000,9362.500000,9360.000000,9360.000000,3
2016/5/25,18:28:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/5/25,18:34:00,9362.500000,9362.500000,9357.500000,9362.500000,4
2016/5/25,18:35:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/5/25,18:41:00,9355.000000,9355.000000,9355.000000,9355.000000,18
2016/5/25,18:46:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/25,18:51:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/25,18:53:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/5/25,18:55:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/5/25,18:56:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2016/5/25,19:02:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/5/25,19:03:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/5/25,19:05:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/25,19:12:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/25,19:15:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/5/25,19:16:00,9345.000000,9345.000000,9342.500000,9342.500000,19
2016/5/25,19:18:00,9342.500000,9342.500000,9342.500000,9342.500000,47
2016/5/25,19:19:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/25,19:44:00,9342.500000,9342.500000,9340.000000,9342.500000,12
2016/5/25,19:45:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/25,20:02:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2016/5/25,20:05:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,20:09:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/5/25,20:12:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/5/25,20:18:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/25,20:20:00,9342.500000,9342.500000,9342.500000,9342.500000,25
2016/5/25,20:22:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,20:30:00,9345.000000,9345.000000,9345.000000,9345.000000,11
2016/5/25,20:40:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/5/25,20:41:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:43:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/5/25,20:44:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/5/25,20:45:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:46:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:47:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/5/25,20:48:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:49:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:50:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/5/25,20:59:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,21:00:00,9342.500000,9342.500000,9342.500000,9342.500000,15
2016/5/25,21:02:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/5/25,21:05:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/5/25,21:06:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/5/25,21:08:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/5/25,21:09:00,9342.500000,9342.500000,9342.500000,9342.500000,10
2016/5/25,21:11:00,9342.500000,9342.500000,9342.500000,9342.500000,20
2016/5/25,21:12:00,9342.500000,9342.500000,9342.500000,9342.500000,19
2016/5/25,21:13:00,9342.500000,9342.500000,9342.500000,9342.500000,43
2016/5/25,21:14:00,9342.500000,9342.500000,9342.500000,9342.500000,9
2016/5/25,21:15:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/5/25,21:16:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/5/25,21:18:00,9345.000000,9345.000000,9345.000000,9345.000000,70
2016/5/25,21:21:00,9345.000000,9345.000000,9345.000000,9345.000000,29
2016/5/25,21:23:00,9345.000000,9345.000000,9345.000000,9345.000000,14
2016/5/25,21:25:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/5/25,21:28:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/5/25,21:29:00,9345.000000,9345.000000,9345.000000,9345.000000,16
2016/5/25,21:30:00,9345.000000,9347.500000,9345.000000,9347.500000,12
2016/5/25,21:31:00,9345.000000,9347.500000,9345.000000,9347.500000,30
2016/5/25,21:32:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/5/25,21:33:00,9347.500000,9347.500000,9347.500000,9347.500000,38
2016/5/25,21:34:00,9347.500000,9350.000000,9345.000000,9345.000000,57
2016/5/25,21:35:00,9345.000000,9347.500000,9345.000000,9347.500000,109
2016/5/25,21:36:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/25,21:37:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2016/5/25,21:38:00,9350.000000,9350.000000,9350.000000,9350.000000,21
2016/5/25,21:39:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/25,21:40:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/25,21:41:00,9350.000000,9350.000000,9347.500000,9347.500000,19
2016/5/25,21:42:00,9347.500000,9347.500000,9347.500000,9347.500000,17
2016/5/25,21:44:00,9350.000000,9352.500000,9350.000000,9352.500000,9
2016/5/25,21:45:00,9352.500000,9352.500000,9352.500000,9352.500000,45
2016/5/25,21:46:00,9352.500000,9352.500000,9350.000000,9352.500000,9
2016/5/25,21:49:00,9350.000000,9350.000000,9350.000000,9350.000000,14
2016/5/25,21:50:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/25,21:51:00,9352.500000,9355.000000,9352.500000,9355.000000,27
2016/5/25,21:52:00,9357.500000,9357.500000,9355.000000,9355.000000,9
2016/5/25,21:53:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/25,21:54:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/25,21:57:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/25,21:58:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/5/25,22:01:00,9355.000000,9360.000000,9355.000000,9357.500000,56
2016/5/25,22:03:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/5/25,22:05:00,9357.500000,9360.000000,9357.500000,9360.000000,39
2016/5/25,22:07:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/25,22:08:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/25,22:10:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/5/25,22:11:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/25,22:12:00,9362.500000,9362.500000,9362.500000,9362.500000,25
2016/5/25,22:13:00,9362.500000,9362.500000,9360.000000,9360.000000,19
2016/5/25,22:14:00,9362.500000,9362.500000,9360.000000,9362.500000,5
2016/5/25,22:15:00,9362.500000,9367.500000,9362.500000,9367.500000,100
2016/5/25,22:16:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/5/25,22:18:00,9367.500000,9370.000000,9367.500000,9370.000000,9
2016/5/25,22:19:00,9367.500000,9367.500000,9365.000000,9367.500000,9
2016/5/25,22:20:00,9365.000000,9367.500000,9365.000000,9367.500000,5
2016/5/25,22:21:00,9365.000000,9367.500000,9365.000000,9365.000000,17
2016/5/25,22:22:00,9365.000000,9367.500000,9365.000000,9367.500000,43
2016/5/25,22:23:00,9367.500000,9367.500000,9365.000000,9365.000000,8
2016/5/25,22:24:00,9365.000000,9367.500000,9365.000000,9367.500000,8
2016/5/25,22:25:00,9365.000000,9370.000000,9365.000000,9365.000000,14
2016/5/25,22:26:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2016/5/25,22:27:00,9367.500000,9367.500000,9365.000000,9365.000000,21
2016/5/25,22:28:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2016/5/25,22:30:00,9365.000000,9367.500000,9365.000000,9365.000000,50
2016/5/25,22:31:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,22:32:00,9365.000000,9365.000000,9365.000000,9365.000000,18
2016/5/25,22:33:00,9365.000000,9367.500000,9365.000000,9365.000000,30
2016/5/25,22:34:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/5/25,22:35:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,22:36:00,9367.500000,9367.500000,9367.500000,9367.500000,14
2016/5/25,22:38:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/25,22:39:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/5/25,22:40:00,9367.500000,9367.500000,9365.000000,9365.000000,21
2016/5/25,22:41:00,9365.000000,9370.000000,9365.000000,9370.000000,319
2016/5/25,22:42:00,9367.500000,9370.000000,9360.000000,9360.000000,48
2016/5/25,22:43:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/5/25,22:44:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/5/25,22:45:00,9362.500000,9362.500000,9357.500000,9357.500000,27
2016/5/25,22:47:00,9360.000000,9360.000000,9360.000000,9360.000000,13
2016/5/25,22:49:00,9360.000000,9360.000000,9360.000000,9360.000000,4
2016/5/25,22:50:00,9362.500000,9362.500000,9362.500000,9362.500000,13
2016/5/25,22:51:00,9360.000000,9360.000000,9357.500000,9357.500000,14
2016/5/25,22:52:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/5/25,22:53:00,9360.000000,9360.000000,9357.500000,9357.500000,14
2016/5/25,22:54:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/5/25,22:55:00,9357.500000,9360.000000,9357.500000,9360.000000,40
2016/5/25,22:56:00,9360.000000,9360.000000,9357.500000,9357.500000,17
2016/5/25,22:59:00,9360.000000,9362.500000,9360.000000,9362.500000,62
2016/5/25,23:02:00,9362.500000,9362.500000,9360.000000,9360.000000,16
2016/5/25,23:03:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/25,23:04:00,9360.000000,9360.000000,9360.000000,9360.000000,19
2016/5/25,23:05:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/5/25,23:06:00,9360.000000,9360.000000,9360.000000,9360.000000,16
2016/5/25,23:07:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/5/25,23:11:00,9362.500000,9362.500000,9362.500000,9362.500000,13
2016/5/25,23:12:00,9357.500000,9357.500000,9357.500000,9357.500000,14
2016/5/25,23:13:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/5/25,23:14:00,9355.000000,9355.000000,9355.000000,9355.000000,16
2016/5/25,23:16:00,9352.500000,9355.000000,9352.500000,9355.000000,63
2016/5/25,23:19:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/5/25,23:20:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/5/25,23:21:00,9350.000000,9350.000000,9347.500000,9347.500000,43
2016/5/25,23:22:00,9347.500000,9352.500000,9347.500000,9352.500000,77
2016/5/25,23:24:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/5/25,23:26:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/25,23:27:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/25,23:28:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/5/25,23:30:00,9347.500000,9347.500000,9347.500000,9347.500000,34
2016/5/25,23:32:00,9350.000000,9350.000000,9347.500000,9347.500000,2
2016/5/25,23:33:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/25,23:36:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/5/25,23:38:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/5/25,23:39:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/25,23:40:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/25,23:41:00,9352.500000,9352.500000,9347.500000,9347.500000,2
2016/5/25,23:43:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/5/25,23:44:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/25,23:45:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/5/25,23:46:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/25,23:47:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/25,23:48:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/25,23:50:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/25,23:51:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/25,23:52:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/25,23:55:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/25,23:58:00,9350.000000,9352.500000,9350.000000,9352.500000,2
2016/5/25,23:59:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/26,00:00:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/5/26,00:04:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:07:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:09:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:10:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/5/26,00:12:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:15:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:18:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:21:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:23:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:26:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:29:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:32:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,00:35:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:37:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:40:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:43:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:46:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:49:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:52:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,00:54:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/26,00:57:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/26,01:00:00,9352.500000,9355.000000,9352.500000,9355.000000,4
2016/5/26,01:03:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:04:00,9355.000000,9355.000000,9350.000000,9355.000000,11
2016/5/26,01:05:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/26,01:06:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:07:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/26,01:08:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/26,01:11:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:13:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/26,01:14:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:15:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/26,01:17:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:19:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/26,01:20:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/5/26,01:22:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:25:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/5/26,01:28:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:30:00,9350.000000,9355.000000,9350.000000,9355.000000,20
2016/5/26,01:31:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:32:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:34:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:36:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:39:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:42:00,9357.500000,9357.500000,9355.000000,9357.500000,21
2016/5/26,01:45:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/5/26,01:48:00,9355.000000,9355.000000,9350.000000,9350.000000,6
2016/5/26,01:51:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/26,01:53:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:56:00,9355.000000,9357.500000,9355.000000,9357.500000,4
2016/5/26,01:57:00,9355.000000,9357.500000,9355.000000,9357.500000,6
2016/5/26,01:58:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,01:59:00,9357.500000,9357.500000,9357.500000,9357.500000,8
2016/5/26,02:00:00,9355.000000,9357.500000,9355.000000,9357.500000,14
2016/5/26,09:01:00,9362.500000,9362.500000,9350.000000,9355.000000,677
2016/5/26,09:02:00,9355.000000,9357.500000,9352.500000,9352.500000,67
2016/5/26,09:03:00,9355.000000,9355.000000,9347.500000,9350.000000,117
2016/5/26,09:04:00,9350.000000,9350.000000,9347.500000,9347.500000,55
2016/5/26,09:05:00,9347.500000,9350.000000,9347.500000,9350.000000,92
2016/5/26,09:06:00,9350.000000,9350.000000,9342.500000,9345.000000,191
2016/5/26,09:07:00,9347.500000,9347.500000,9345.000000,9345.000000,31
2016/5/26,09:08:00,9345.000000,9345.000000,9345.000000,9345.000000,96
2016/5/26,09:09:00,9345.000000,9345.000000,9345.000000,9345.000000,128
2016/5/26,09:10:00,9345.000000,9347.500000,9342.500000,9342.500000,102
2016/5/26,09:11:00,9342.500000,9347.500000,9342.500000,9345.000000,61
2016/5/26,09:12:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2016/5/26,09:13:00,9347.500000,9347.500000,9345.000000,9345.000000,33
2016/5/26,09:14:00,9345.000000,9347.500000,9345.000000,9347.500000,25
2016/5/26,09:15:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/5/26,09:16:00,9347.500000,9347.500000,9342.500000,9342.500000,232
2016/5/26,09:17:00,9340.000000,9342.500000,9327.500000,9332.500000,701
2016/5/26,09:18:00,9330.000000,9337.500000,9330.000000,9332.500000,296
2016/5/26,09:19:00,9332.500000,9335.000000,9330.000000,9335.000000,170
2016/5/26,09:20:00,9332.500000,9335.000000,9330.000000,9330.000000,217
2016/5/26,09:21:00,9330.000000,9330.000000,9325.000000,9330.000000,188
2016/5/26,09:22:00,9327.500000,9337.500000,9327.500000,9335.000000,260
2016/5/26,09:23:00,9337.500000,9342.500000,9337.500000,9342.500000,182
2016/5/26,09:24:00,9337.500000,9340.000000,9335.000000,9337.500000,112
2016/5/26,09:25:00,9337.500000,9340.000000,9337.500000,9340.000000,62
2016/5/26,09:26:00,9340.000000,9342.500000,9330.000000,9332.500000,486
2016/5/26,09:27:00,9330.000000,9347.500000,9330.000000,9347.500000,739
2016/5/26,09:28:00,9347.500000,9347.500000,9342.500000,9342.500000,160
2016/5/26,09:29:00,9342.500000,9342.500000,9335.000000,9337.500000,255
2016/5/26,09:30:00,9337.500000,9340.000000,9335.000000,9337.500000,320
2016/5/26,09:31:00,9337.500000,9342.500000,9325.000000,9327.500000,2144
2016/5/26,09:32:00,9327.500000,9345.000000,9325.000000,9335.000000,1260
2016/5/26,09:33:00,9335.000000,9340.000000,9335.000000,9335.000000,626
2016/5/26,09:34:00,9335.000000,9340.000000,9330.000000,9337.500000,646
2016/5/26,09:35:00,9335.000000,9352.500000,9335.000000,9352.500000,1110
2016/5/26,09:36:00,9352.500000,9370.000000,9352.500000,9367.500000,2582
2016/5/26,09:37:00,9367.500000,9382.500000,9365.000000,9372.500000,1822
2016/5/26,09:38:00,9375.000000,9375.000000,9365.000000,9372.500000,960
2016/5/26,09:39:00,9372.500000,9375.000000,9370.000000,9375.000000,281
2016/5/26,09:40:00,9375.000000,9377.500000,9372.500000,9377.500000,780
2016/5/26,09:41:00,9377.500000,9397.500000,9377.500000,9395.000000,3693
2016/5/26,09:42:00,9395.000000,9395.000000,9385.000000,9390.000000,1986
2016/5/26,09:43:00,9390.000000,9392.500000,9382.500000,9382.500000,1598
2016/5/26,09:44:00,9382.500000,9387.500000,9382.500000,9382.500000,464
2016/5/26,09:45:00,9385.000000,9385.000000,9380.000000,9382.500000,705
2016/5/26,09:46:00,9385.000000,9387.500000,9375.000000,9377.500000,831
2016/5/26,09:47:00,9377.500000,9380.000000,9370.000000,9372.500000,1232
2016/5/26,09:48:00,9372.500000,9375.000000,9370.000000,9370.000000,648
2016/5/26,09:49:00,9370.000000,9372.500000,9360.000000,9362.500000,691
2016/5/26,09:50:00,9360.000000,9362.500000,9345.000000,9350.000000,2335
2016/5/26,09:51:00,9350.000000,9355.000000,9347.500000,9355.000000,1207
2016/5/26,09:52:00,9352.500000,9355.000000,9347.500000,9352.500000,666
2016/5/26,09:53:00,9352.500000,9360.000000,9340.000000,9342.500000,1153
2016/5/26,09:54:00,9340.000000,9345.000000,9332.500000,9332.500000,1044
2016/5/26,09:55:00,9332.500000,9345.000000,9332.500000,9342.500000,934
2016/5/26,09:56:00,9342.500000,9350.000000,9342.500000,9345.000000,447
2016/5/26,09:57:00,9345.000000,9347.500000,9337.500000,9342.500000,879
2016/5/26,09:58:00,9342.500000,9345.000000,9337.500000,9337.500000,704
2016/5/26,09:59:00,9335.000000,9340.000000,9335.000000,9337.500000,432
2016/5/26,10:00:00,9337.500000,9337.500000,9325.000000,9325.000000,1402
2016/5/26,10:01:00,9325.000000,9325.000000,9307.500000,9310.000000,2796
2016/5/26,10:02:00,9310.000000,9310.000000,9275.000000,9285.000000,5309
2016/5/26,10:03:00,9285.000000,9305.000000,9285.000000,9295.000000,2512
2016/5/26,10:04:00,9297.500000,9297.500000,9290.000000,9290.000000,1183
2016/5/26,10:05:00,9290.000000,9292.500000,9290.000000,9290.000000,568
2016/5/26,10:06:00,9290.000000,9292.500000,9282.500000,9285.000000,1966
2016/5/26,10:07:00,9285.000000,9287.500000,9280.000000,9285.000000,1050
2016/5/26,10:08:00,9285.000000,9290.000000,9280.000000,9282.500000,757
2016/5/26,10:09:00,9282.500000,9287.500000,9280.000000,9287.500000,398
2016/5/26,10:10:00,9287.500000,9295.000000,9285.000000,9295.000000,603
2016/5/26,10:11:00,9292.500000,9305.000000,9290.000000,9302.500000,669
2016/5/26,10:12:00,9302.500000,9310.000000,9297.500000,9307.500000,2403
2016/5/26,10:13:00,9307.500000,9310.000000,9302.500000,9302.500000,868
2016/5/26,10:14:00,9302.500000,9307.500000,9302.500000,9307.500000,554
2016/5/26,10:15:00,9307.500000,9312.500000,9305.000000,9310.000000,695
2016/5/26,10:16:00,9310.000000,9310.000000,9305.000000,9305.000000,229
2016/5/26,10:17:00,9307.500000,9310.000000,9302.500000,9302.500000,292
2016/5/26,10:18:00,9302.500000,9302.500000,9285.000000,9287.500000,930
2016/5/26,10:19:00,9285.000000,9292.500000,9285.000000,9292.500000,982
2016/5/26,10:20:00,9290.000000,9300.000000,9287.500000,9292.500000,707
2016/5/26,10:21:00,9295.000000,9297.500000,9292.500000,9295.000000,517
2016/5/26,10:22:00,9295.000000,9297.500000,9287.500000,9292.500000,413
2016/5/26,10:23:00,9292.500000,9295.000000,9292.500000,9295.000000,89
2016/5/26,10:24:00,9292.500000,9292.500000,9285.000000,9292.500000,443
2016/5/26,10:25:00,9292.500000,9297.500000,9287.500000,9295.000000,456
2016/5/26,10:26:00,9295.000000,9302.500000,9295.000000,9302.500000,310
2016/5/26,10:27:00,9302.500000,9315.000000,9302.500000,9310.000000,1524
2016/5/26,10:28:00,9310.000000,9310.000000,9300.000000,9307.500000,524
2016/5/26,10:29:00,9310.000000,9310.000000,9302.500000,9302.500000,183
2016/5/26,10:30:00,9302.500000,9305.000000,9295.000000,9297.500000,399
2016/5/26,10:31:00,9297.500000,9305.000000,9292.500000,9302.500000,626
2016/5/26,10:32:00,9302.500000,9305.000000,9300.000000,9302.500000,575
2016/5/26,10:33:00,9302.500000,9310.000000,9300.000000,9307.500000,503
2016/5/26,10:34:00,9310.000000,9315.000000,9307.500000,9307.500000,293
2016/5/26,10:35:00,9310.000000,9312.500000,9302.500000,9305.000000,435
2016/5/26,10:36:00,9307.500000,9312.500000,9305.000000,9312.500000,505
2016/5/26,10:37:00,9312.500000,9315.000000,9310.000000,9310.000000,412
2016/5/26,10:38:00,9310.000000,9312.500000,9307.500000,9310.000000,505
2016/5/26,10:39:00,9312.500000,9322.500000,9312.500000,9322.500000,647
2016/5/26,10:40:00,9317.500000,9320.000000,9312.500000,9312.500000,326
2016/5/26,10:41:00,9312.500000,9315.000000,9307.500000,9307.500000,271
2016/5/26,10:42:00,9307.500000,9310.000000,9305.000000,9310.000000,220
2016/5/26,10:43:00,9310.000000,9310.000000,9302.500000,9307.500000,221
2016/5/26,10:44:00,9310.000000,9312.500000,9310.000000,9310.000000,252
2016/5/26,10:45:00,9307.500000,9310.000000,9302.500000,9302.500000,321
2016/5/26,10:46:00,9305.000000,9307.500000,9300.000000,9300.000000,195
2016/5/26,10:47:00,9302.500000,9307.500000,9300.000000,9307.500000,312
2016/5/26,10:48:00,9307.500000,9307.500000,9300.000000,9300.000000,82
2016/5/26,10:49:00,9300.000000,9302.500000,9295.000000,9295.000000,139
2016/5/26,10:50:00,9295.000000,9302.500000,9295.000000,9302.500000,464
2016/5/26,10:51:00,9300.000000,9300.000000,9282.500000,9285.000000,1582
2016/5/26,10:52:00,9285.000000,9292.500000,9282.500000,9282.500000,474
2016/5/26,10:53:00,9282.500000,9295.000000,9282.500000,9290.000000,514
2016/5/26,10:54:00,9292.500000,9295.000000,9285.000000,9285.000000,443
2016/5/26,10:55:00,9285.000000,9292.500000,9282.500000,9290.000000,552
2016/5/26,10:56:00,9290.000000,9292.500000,9290.000000,9290.000000,230
2016/5/26,10:57:00,9290.000000,9290.000000,9287.500000,9290.000000,441
2016/5/26,10:58:00,9290.000000,9290.000000,9287.500000,9290.000000,39
2016/5/26,10:59:00,9290.000000,9290.000000,9287.500000,9290.000000,87
2016/5/26,11:00:00,9287.500000,9290.000000,9280.000000,9282.500000,916
2016/5/26,11:01:00,9280.000000,9282.500000,9272.500000,9282.500000,773
2016/5/26,11:02:00,9280.000000,9285.000000,9277.500000,9277.500000,503
2016/5/26,11:03:00,9280.000000,9285.000000,9277.500000,9282.500000,294
2016/5/26,11:04:00,9282.500000,9287.500000,9282.500000,9285.000000,287
2016/5/26,11:05:00,9285.000000,9295.000000,9285.000000,9292.500000,274
2016/5/26,11:06:00,9292.500000,9297.500000,9290.000000,9292.500000,250
2016/5/26,11:07:00,9292.500000,9297.500000,9292.500000,9295.000000,182
2016/5/26,11:08:00,9292.500000,9297.500000,9292.500000,9295.000000,174
2016/5/26,11:09:00,9295.000000,9295.000000,9290.000000,9295.000000,473
2016/5/26,11:10:00,9295.000000,9297.500000,9295.000000,9295.000000,165
2016/5/26,11:11:00,9292.500000,9297.500000,9292.500000,9295.000000,152
2016/5/26,11:12:00,9295.000000,9297.500000,9292.500000,9295.000000,77
2016/5/26,11:13:00,9295.000000,9295.000000,9290.000000,9290.000000,118
2016/5/26,11:14:00,9290.000000,9292.500000,9287.500000,9290.000000,615
2016/5/26,11:15:00,9290.000000,9297.500000,9290.000000,9297.500000,119
2016/5/26,11:16:00,9297.500000,9297.500000,9290.000000,9290.000000,138
2016/5/26,11:17:00,9292.500000,9295.000000,9290.000000,9292.500000,100
2016/5/26,11:18:00,9292.500000,9295.000000,9287.500000,9290.000000,290
2016/5/26,11:19:00,9287.500000,9290.000000,9287.500000,9290.000000,69
2016/5/26,11:20:00,9290.000000,9297.500000,9290.000000,9295.000000,463
2016/5/26,11:21:00,9295.000000,9297.500000,9292.500000,9295.000000,209
2016/5/26,11:22:00,9295.000000,9295.000000,9290.000000,9290.000000,295
2016/5/26,11:23:00,9290.000000,9295.000000,9287.500000,9295.000000,453
2016/5/26,11:24:00,9295.000000,9295.000000,9292.500000,9292.500000,87
2016/5/26,11:25:00,9292.500000,9292.500000,9287.500000,9290.000000,385
2016/5/26,11:26:00,9290.000000,9292.500000,9287.500000,9290.000000,352
2016/5/26,11:27:00,9290.000000,9295.000000,9290.000000,9295.000000,116
2016/5/26,11:28:00,9295.000000,9300.000000,9295.000000,9295.000000,285
2016/5/26,11:29:00,9297.500000,9297.500000,9292.500000,9292.500000,182
2016/5/26,11:30:00,9292.500000,9295.000000,9290.000000,9290.000000,118
2016/5/26,11:31:00,9292.500000,9295.000000,9292.500000,9292.500000,104
2016/5/26,11:32:00,9292.500000,9295.000000,9290.000000,9292.500000,55
2016/5/26,11:33:00,9292.500000,9295.000000,9290.000000,9292.500000,51
2016/5/26,11:34:00,9292.500000,9295.000000,9290.000000,9295.000000,97
2016/5/26,11:35:00,9295.000000,9295.000000,9290.000000,9290.000000,29
2016/5/26,11:36:00,9290.000000,9292.500000,9290.000000,9290.000000,29
2016/5/26,11:37:00,9290.000000,9295.000000,9290.000000,9295.000000,49
2016/5/26,11:38:00,9295.000000,9295.000000,9290.000000,9290.000000,62
2016/5/26,11:39:00,9292.500000,9292.500000,9290.000000,9292.500000,47
2016/5/26,11:40:00,9295.000000,9295.000000,9292.500000,9292.500000,145
2016/5/26,11:41:00,9292.500000,9292.500000,9290.000000,9290.000000,210
2016/5/26,11:42:00,9290.000000,9290.000000,9285.000000,9285.000000,389
2016/5/26,11:43:00,9285.000000,9287.500000,9282.500000,9282.500000,265
2016/5/26,11:44:00,9282.500000,9285.000000,9282.500000,9285.000000,71
2016/5/26,11:45:00,9285.000000,9287.500000,9285.000000,9287.500000,77
2016/5/26,11:46:00,9287.500000,9290.000000,9287.500000,9290.000000,53
2016/5/26,11:47:00,9290.000000,9292.500000,9290.000000,9290.000000,60
2016/5/26,11:48:00,9290.000000,9292.500000,9290.000000,9292.500000,48
2016/5/26,11:49:00,9292.500000,9292.500000,9290.000000,9292.500000,26
2016/5/26,11:50:00,9292.500000,9292.500000,9287.500000,9287.500000,111
2016/5/26,11:51:00,9287.500000,9290.000000,9287.500000,9287.500000,46
2016/5/26,11:52:00,9287.500000,9287.500000,9285.000000,9285.000000,133
2016/5/26,11:53:00,9285.000000,9287.500000,9285.000000,9285.000000,91
2016/5/26,11:54:00,9285.000000,9285.000000,9272.500000,9280.000000,1459
2016/5/26,11:55:00,9280.000000,9287.500000,9280.000000,9282.500000,870
2016/5/26,11:56:00,9280.000000,9280.000000,9275.000000,9277.500000,551
2016/5/26,11:57:00,9277.500000,9282.500000,9275.000000,9275.000000,790
2016/5/26,11:58:00,9277.500000,9280.000000,9275.000000,9280.000000,376
2016/5/26,11:59:00,9280.000000,9285.000000,9280.000000,9282.500000,323
2016/5/26,12:00:00,9280.000000,9280.000000,9277.500000,9277.500000,124
2016/5/26,12:01:00,9277.500000,9277.500000,9277.500000,9277.500000,12
2016/5/26,12:02:00,9277.500000,9277.500000,9275.000000,9277.500000,108
2016/5/26,12:03:00,9277.500000,9277.500000,9275.000000,9275.000000,44
2016/5/26,12:04:00,9275.000000,9277.500000,9275.000000,9277.500000,97
2016/5/26,12:05:00,9277.500000,9277.500000,9275.000000,9277.500000,84
2016/5/26,12:06:00,9277.500000,9277.500000,9275.000000,9277.500000,108
2016/5/26,12:07:00,9275.000000,9275.000000,9272.500000,9275.000000,123
2016/5/26,12:08:00,9275.000000,9280.000000,9275.000000,9277.500000,247
2016/5/26,12:09:00,9277.500000,9277.500000,9277.500000,9277.500000,44
2016/5/26,12:10:00,9280.000000,9280.000000,9280.000000,9280.000000,36
2016/5/26,12:11:00,9280.000000,9285.000000,9280.000000,9285.000000,351
2016/5/26,12:12:00,9285.000000,9285.000000,9282.500000,9282.500000,49
2016/5/26,12:13:00,9282.500000,9282.500000,9282.500000,9282.500000,63
2016/5/26,12:14:00,9282.500000,9282.500000,9282.500000,9282.500000,69
2016/5/26,12:15:00,9282.500000,9282.500000,9275.000000,9275.000000,210
2016/5/26,12:16:00,9275.000000,9280.000000,9275.000000,9280.000000,110
2016/5/26,12:17:00,9277.500000,9280.000000,9277.500000,9280.000000,138
2016/5/26,12:18:00,9280.000000,9282.500000,9277.500000,9282.500000,105
2016/5/26,12:19:00,9282.500000,9282.500000,9282.500000,9282.500000,82
2016/5/26,12:20:00,9282.500000,9282.500000,9280.000000,9282.500000,101
2016/5/26,12:21:00,9282.500000,9282.500000,9280.000000,9282.500000,76
2016/5/26,12:22:00,9282.500000,9282.500000,9280.000000,9280.000000,34
2016/5/26,12:23:00,9280.000000,9282.500000,9280.000000,9282.500000,110
2016/5/26,12:24:00,9282.500000,9285.000000,9282.500000,9282.500000,101
2016/5/26,12:25:00,9282.500000,9282.500000,9282.500000,9282.500000,28
2016/5/26,12:26:00,9282.500000,9282.500000,9282.500000,9282.500000,72
2016/5/26,12:27:00,9282.500000,9282.500000,9282.500000,9282.500000,168
2016/5/26,12:28:00,9282.500000,9282.500000,9280.000000,9280.000000,177
2016/5/26,12:29:00,9280.000000,9280.000000,9280.000000,9280.000000,55
2016/5/26,12:30:00,9280.000000,9280.000000,9280.000000,9280.000000,44
2016/5/26,12:31:00,9280.000000,9282.500000,9280.000000,9282.500000,52
2016/5/26,12:32:00,9282.500000,9285.000000,9282.500000,9285.000000,559
2016/5/26,12:33:00,9285.000000,9297.500000,9285.000000,9287.500000,362
2016/5/26,12:34:00,9287.500000,9290.000000,9285.000000,9287.500000,90
2016/5/26,12:35:00,9287.500000,9287.500000,9285.000000,9285.000000,77
2016/5/26,12:36:00,9285.000000,9285.000000,9282.500000,9282.500000,57
2016/5/26,12:37:00,9282.500000,9285.000000,9282.500000,9285.000000,35
2016/5/26,12:38:00,9285.000000,9285.000000,9280.000000,9280.000000,67
2016/5/26,12:39:00,9280.000000,9282.500000,9280.000000,9282.500000,25
2016/5/26,12:40:00,9282.500000,9287.500000,9282.500000,9287.500000,58
2016/5/26,12:41:00,9287.500000,9287.500000,9287.500000,9287.500000,33
2016/5/26,12:42:00,9287.500000,9287.500000,9285.000000,9285.000000,41
2016/5/26,12:43:00,9285.000000,9287.500000,9285.000000,9287.500000,96
2016/5/26,12:44:00,9287.500000,9295.000000,9285.000000,9295.000000,116
2016/5/26,12:45:00,9295.000000,9295.000000,9295.000000,9295.000000,26
2016/5/26,12:46:00,9295.000000,9295.000000,9287.500000,9290.000000,227
2016/5/26,12:47:00,9290.000000,9292.500000,9290.000000,9292.500000,131
2016/5/26,12:48:00,9292.500000,9292.500000,9292.500000,9292.500000,103
2016/5/26,12:49:00,9292.500000,9292.500000,9292.500000,9292.500000,35
2016/5/26,12:50:00,9292.500000,9292.500000,9290.000000,9292.500000,51
2016/5/26,12:51:00,9292.500000,9307.500000,9292.500000,9300.000000,599
2016/5/26,12:52:00,9300.000000,9300.000000,9292.500000,9292.500000,323
2016/5/26,12:53:00,9292.500000,9297.500000,9290.000000,9292.500000,389
2016/5/26,12:54:00,9292.500000,9292.500000,9292.500000,9292.500000,26
2016/5/26,12:55:00,9292.500000,9292.500000,9292.500000,9292.500000,32
2016/5/26,12:56:00,9292.500000,9295.000000,9292.500000,9295.000000,69
2016/5/26,12:57:00,9295.000000,9295.000000,9292.500000,9292.500000,23
2016/5/26,12:58:00,9292.500000,9300.000000,9292.500000,9300.000000,80
2016/5/26,12:59:00,9300.000000,9300.000000,9297.500000,9297.500000,54
2016/5/26,13:00:00,9297.500000,9297.500000,9295.000000,9297.500000,91
2016/5/26,13:01:00,9297.500000,9297.500000,9290.000000,9290.000000,910
2016/5/26,13:02:00,9290.000000,9292.500000,9290.000000,9292.500000,208
2016/5/26,13:03:00,9292.500000,9292.500000,9290.000000,9292.500000,283
2016/5/26,13:04:00,9292.500000,9297.500000,9290.000000,9290.000000,185
2016/5/26,13:05:00,9290.000000,9295.000000,9290.000000,9295.000000,199
2016/5/26,13:06:00,9295.000000,9295.000000,9292.500000,9295.000000,211
2016/5/26,13:07:00,9295.000000,9297.500000,9295.000000,9295.000000,296
2016/5/26,13:08:00,9295.000000,9300.000000,9295.000000,9300.000000,444
2016/5/26,13:09:00,9300.000000,9307.500000,9297.500000,9305.000000,333
2016/5/26,13:10:00,9305.000000,9307.500000,9302.500000,9305.000000,538
2016/5/26,13:11:00,9305.000000,9310.000000,9305.000000,9307.500000,387
2016/5/26,13:12:00,9307.500000,9307.500000,9305.000000,9307.500000,368
2016/5/26,13:13:00,9305.000000,9305.000000,9302.500000,9302.500000,353
2016/5/26,13:14:00,9302.500000,9307.500000,9302.500000,9307.500000,195
2016/5/26,13:15:00,9307.500000,9312.500000,9305.000000,9310.000000,415
2016/5/26,13:16:00,9310.000000,9315.000000,9310.000000,9310.000000,611
2016/5/26,13:17:00,9310.000000,9312.500000,9310.000000,9310.000000,170
2016/5/26,13:18:00,9310.000000,9312.500000,9310.000000,9310.000000,355
2016/5/26,13:19:00,9310.000000,9310.000000,9307.500000,9310.000000,235
2016/5/26,13:20:00,9310.000000,9312.500000,9310.000000,9310.000000,264
2016/5/26,13:21:00,9310.000000,9312.500000,9307.500000,9307.500000,437
2016/5/26,13:22:00,9307.500000,9310.000000,9305.000000,9305.000000,295
2016/5/26,13:23:00,9305.000000,9307.500000,9305.000000,9305.000000,494
2016/5/26,13:24:00,9305.000000,9307.500000,9305.000000,9305.000000,460
2016/5/26,13:25:00,9305.000000,9305.000000,9302.500000,9305.000000,343
2016/5/26,13:26:00,9305.000000,9305.000000,9302.500000,9302.500000,289
2016/5/26,13:27:00,9302.500000,9307.500000,9302.500000,9307.500000,332
2016/5/26,13:28:00,9307.500000,9312.500000,9307.500000,9310.000000,380
2016/5/26,13:29:00,9310.000000,9312.500000,9310.000000,9312.500000,74
2016/5/26,13:30:00,9312.500000,9312.500000,9310.000000,9310.000000,384
2016/5/26,13:31:00,9307.500000,9307.500000,9305.000000,9307.500000,167
2016/5/26,13:32:00,9307.500000,9315.000000,9305.000000,9312.500000,734
2016/5/26,13:33:00,9312.500000,9320.000000,9312.500000,9317.500000,984
2016/5/26,13:34:00,9320.000000,9325.000000,9317.500000,9322.500000,862
2016/5/26,13:35:00,9322.500000,9325.000000,9322.500000,9325.000000,870
2016/5/26,13:36:00,9325.000000,9330.000000,9322.500000,9322.500000,778
2016/5/26,13:37:00,9322.500000,9327.500000,9320.000000,9320.000000,640
2016/5/26,13:38:00,9320.000000,9322.500000,9317.500000,9317.500000,306
2016/5/26,13:39:00,9317.500000,9320.000000,9317.500000,9317.500000,505
2016/5/26,13:40:00,9317.500000,9317.500000,9310.000000,9310.000000,1107
2016/5/26,13:41:00,9310.000000,9312.500000,9310.000000,9310.000000,112
2016/5/26,13:42:00,9310.000000,9312.500000,9310.000000,9310.000000,226
2016/5/26,13:43:00,9310.000000,9312.500000,9307.500000,9310.000000,445
2016/5/26,13:44:00,9310.000000,9312.500000,9310.000000,9310.000000,152
2016/5/26,13:45:00,9312.500000,9312.500000,9307.500000,9312.500000,355
2016/5/26,13:46:00,9312.500000,9315.000000,9302.500000,9302.500000,1090
2016/5/26,13:47:00,9302.500000,9305.000000,9300.000000,9300.000000,164
2016/5/26,13:48:00,9300.000000,9300.000000,9297.500000,9300.000000,384
2016/5/26,13:49:00,9300.000000,9302.500000,9300.000000,9302.500000,218
2016/5/26,13:50:00,9300.000000,9305.000000,9297.500000,9300.000000,357
2016/5/26,13:51:00,9300.000000,9302.500000,9300.000000,9300.000000,252
2016/5/26,13:52:00,9302.500000,9307.500000,9300.000000,9307.500000,553
2016/5/26,13:53:00,9307.500000,9307.500000,9305.000000,9307.500000,160
2016/5/26,13:54:00,9307.500000,9307.500000,9305.000000,9307.500000,219
2016/5/26,13:55:00,9307.500000,9317.500000,9307.500000,9315.000000,1127
2016/5/26,13:56:00,9315.000000,9317.500000,9315.000000,9315.000000,379
2016/5/26,13:57:00,9315.000000,9320.000000,9315.000000,9317.500000,393
2016/5/26,13:58:00,9317.500000,9322.500000,9317.500000,9322.500000,735
2016/5/26,13:59:00,9322.500000,9330.000000,9322.500000,9325.000000,898
2016/5/26,14:00:00,9325.000000,9335.000000,9322.500000,9332.500000,944
2016/5/26,14:01:00,9335.000000,9340.000000,9327.500000,9332.500000,1739
2016/5/26,14:02:00,9332.500000,9335.000000,9322.500000,9325.000000,714
2016/5/26,14:03:00,9325.000000,9327.500000,9322.500000,9322.500000,226
2016/5/26,14:04:00,9322.500000,9327.500000,9322.500000,9325.000000,324
2016/5/26,14:05:00,9325.000000,9327.500000,9322.500000,9325.000000,419
2016/5/26,14:06:00,9325.000000,9325.000000,9320.000000,9322.500000,250
2016/5/26,14:07:00,9322.500000,9325.000000,9322.500000,9322.500000,165
2016/5/26,14:08:00,9322.500000,9325.000000,9322.500000,9325.000000,250
2016/5/26,14:09:00,9325.000000,9327.500000,9322.500000,9327.500000,251
2016/5/26,14:10:00,9327.500000,9330.000000,9325.000000,9327.500000,320
2016/5/26,14:11:00,9327.500000,9330.000000,9322.500000,9322.500000,345
2016/5/26,14:12:00,9322.500000,9325.000000,9322.500000,9322.500000,348
2016/5/26,14:13:00,9322.500000,9327.500000,9322.500000,9322.500000,175
2016/5/26,14:14:00,9322.500000,9325.000000,9320.000000,9322.500000,431
2016/5/26,14:15:00,9322.500000,9325.000000,9320.000000,9325.000000,266
2016/5/26,14:16:00,9325.000000,9327.500000,9322.500000,9325.000000,166
2016/5/26,14:17:00,9325.000000,9325.000000,9315.000000,9315.000000,448
2016/5/26,14:18:00,9315.000000,9315.000000,9315.000000,9315.000000,333
2016/5/26,14:19:00,9315.000000,9320.000000,9315.000000,9320.000000,228
2016/5/26,14:20:00,9320.000000,9327.500000,9320.000000,9327.500000,740
2016/5/26,14:21:00,9327.500000,9342.500000,9327.500000,9340.000000,1207
2016/5/26,14:22:00,9340.000000,9342.500000,9330.000000,9332.500000,1035
2016/5/26,14:23:00,9335.000000,9340.000000,9332.500000,9340.000000,697
2016/5/26,14:24:00,9340.000000,9352.500000,9340.000000,9352.500000,1902
2016/5/26,14:25:00,9352.500000,9352.500000,9345.000000,9345.000000,732
2016/5/26,14:26:00,9345.000000,9350.000000,9345.000000,9347.500000,450
2016/5/26,14:27:00,9347.500000,9347.500000,9340.000000,9342.500000,526
2016/5/26,14:28:00,9342.500000,9342.500000,9335.000000,9337.500000,610
2016/5/26,14:29:00,9337.500000,9340.000000,9335.000000,9340.000000,407
2016/5/26,14:30:00,9340.000000,9340.000000,9337.500000,9337.500000,419
2016/5/26,14:31:00,9340.000000,9350.000000,9340.000000,9347.500000,473
2016/5/26,14:32:00,9347.500000,9352.500000,9347.500000,9350.000000,902
2016/5/26,14:33:00,9350.000000,9352.500000,9337.500000,9337.500000,929
2016/5/26,14:34:00,9337.500000,9342.500000,9337.500000,9342.500000,617
2016/5/26,14:35:00,9342.500000,9345.000000,9340.000000,9342.500000,671
2016/5/26,14:36:00,9342.500000,9345.000000,9340.000000,9342.500000,684
2016/5/26,14:37:00,9342.500000,9345.000000,9340.000000,9342.500000,836
2016/5/26,14:38:00,9342.500000,9345.000000,9340.000000,9342.500000,705
2016/5/26,14:39:00,9342.500000,9345.000000,9337.500000,9340.000000,704
2016/5/26,14:40:00,9340.000000,9342.500000,9335.000000,9335.000000,721
2016/5/26,14:41:00,9337.500000,9337.500000,9335.000000,9335.000000,621
2016/5/26,14:42:00,9335.000000,9335.000000,9330.000000,9330.000000,2732
2016/5/26,14:43:00,9330.000000,9335.000000,9327.500000,9335.000000,1060
2016/5/26,14:44:00,9335.000000,9337.500000,9330.000000,9332.500000,500
2016/5/26,14:45:00,9332.500000,9340.000000,9332.500000,9340.000000,722
2016/5/26,14:46:00,9340.000000,9342.500000,9335.000000,9342.500000,508
2016/5/26,14:47:00,9342.500000,9342.500000,9340.000000,9342.500000,463
2016/5/26,14:48:00,9342.500000,9342.500000,9342.500000,9342.500000,631
2016/5/26,14:49:00,9342.500000,9342.500000,9340.000000,9342.500000,364
2016/5/26,14:50:00,9342.500000,9350.000000,9342.500000,9350.000000,1089
2016/5/26,14:51:00,9347.500000,9350.000000,9347.500000,9350.000000,855
2016/5/26,14:52:00,9350.000000,9350.000000,9345.000000,9345.000000,1197
2016/5/26,14:53:00,9345.000000,9347.500000,9342.500000,9345.000000,486
2016/5/26,14:54:00,9345.000000,9345.000000,9340.000000,9342.500000,720
2016/5/26,14:55:00,9342.500000,9347.500000,9342.500000,9345.000000,853
2016/5/26,14:56:00,9345.000000,9347.500000,9340.000000,9340.000000,1002
2016/5/26,14:57:00,9337.500000,9340.000000,9337.500000,9337.500000,1361
2016/5/26,14:58:00,9337.500000,9342.500000,9337.500000,9340.000000,585
2016/5/26,14:59:00,9340.000000,9340.000000,9335.000000,9335.000000,657
2016/5/26,15:00:00,9335.000000,9337.500000,9332.500000,9332.500000,691
2016/5/26,15:01:00,9332.500000,9345.000000,9332.500000,9345.000000,334
2016/5/26,15:02:00,9345.000000,9357.500000,9345.000000,9352.500000,515
2016/5/26,15:03:00,9352.500000,9355.000000,9352.500000,9352.500000,181
2016/5/26,15:04:00,9352.500000,9355.000000,9352.500000,9352.500000,25
2016/5/26,15:05:00,9352.500000,9352.500000,9347.500000,9350.000000,293
2016/5/26,15:06:00,9350.000000,9352.500000,9350.000000,9352.500000,33
2016/5/26,15:07:00,9352.500000,9352.500000,9352.500000,9352.500000,42
2016/5/26,15:08:00,9355.000000,9355.000000,9352.500000,9355.000000,75
2016/5/26,15:09:00,9355.000000,9355.000000,9352.500000,9352.500000,21
2016/5/26,15:10:00,9352.500000,9365.000000,9352.500000,9360.000000,403
2016/5/26,15:11:00,9360.000000,9365.000000,9360.000000,9365.000000,85
2016/5/26,15:12:00,9365.000000,9365.000000,9362.500000,9365.000000,24
2016/5/26,15:13:00,9362.500000,9365.000000,9360.000000,9365.000000,692
2016/5/26,15:14:00,9365.000000,9377.500000,9365.000000,9377.500000,531
2016/5/26,15:15:00,9377.500000,9380.000000,9375.000000,9377.500000,327
2016/5/26,15:16:00,9377.500000,9377.500000,9370.000000,9370.000000,110
2016/5/26,15:17:00,9372.500000,9372.500000,9370.000000,9372.500000,37
2016/5/26,15:18:00,9372.500000,9375.000000,9372.500000,9372.500000,77
2016/5/26,15:19:00,9372.500000,9372.500000,9365.000000,9365.000000,291
2016/5/26,15:20:00,9365.000000,9370.000000,9365.000000,9367.500000,92
2016/5/26,15:21:00,9367.500000,9370.000000,9362.500000,9367.500000,314
2016/5/26,15:22:00,9367.500000,9370.000000,9365.000000,9367.500000,144
2016/5/26,15:23:00,9367.500000,9377.500000,9367.500000,9377.500000,231
2016/5/26,15:24:00,9377.500000,9377.500000,9375.000000,9375.000000,158
2016/5/26,15:25:00,9375.000000,9377.500000,9372.500000,9377.500000,89
2016/5/26,15:26:00,9377.500000,9377.500000,9375.000000,9377.500000,78
2016/5/26,15:27:00,9377.500000,9382.500000,9375.000000,9382.500000,325
2016/5/26,15:28:00,9382.500000,9382.500000,9377.500000,9377.500000,162
2016/5/26,15:29:00,9377.500000,9377.500000,9375.000000,9377.500000,32
2016/5/26,15:30:00,9377.500000,9377.500000,9375.000000,9375.000000,118
2016/5/26,16:40:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,16:41:00,9367.500000,9372.500000,9367.500000,9372.500000,4
2016/5/26,16:42:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,16:43:00,9372.500000,9372.500000,9367.500000,9367.500000,14
2016/5/26,16:44:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/26,16:45:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/26,16:47:00,9365.000000,9367.500000,9365.000000,9365.000000,12
2016/5/26,16:48:00,9367.500000,9367.500000,9367.500000,9367.500000,14
2016/5/26,16:49:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2016/5/26,16:50:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/5/26,16:51:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/26,16:54:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/5/26,16:57:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/5/26,16:59:00,9362.500000,9365.000000,9362.500000,9365.000000,3
2016/5/26,17:00:00,9365.000000,9365.000000,9355.000000,9355.000000,67
2016/5/26,17:01:00,9355.000000,9362.500000,9355.000000,9362.500000,15
2016/5/26,17:02:00,9362.500000,9362.500000,9357.500000,9357.500000,40
2016/5/26,17:03:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/5/26,17:04:00,9365.000000,9367.500000,9365.000000,9365.000000,6
2016/5/26,17:05:00,9365.000000,9367.500000,9365.000000,9367.500000,3
2016/5/26,17:06:00,9365.000000,9367.500000,9365.000000,9365.000000,7
2016/5/26,17:10:00,9365.000000,9367.500000,9365.000000,9367.500000,42
2016/5/26,17:11:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/5/26,17:12:00,9365.000000,9365.000000,9365.000000,9365.000000,30
2016/5/26,17:13:00,9365.000000,9365.000000,9362.500000,9362.500000,4
2016/5/26,17:15:00,9362.500000,9362.500000,9360.000000,9360.000000,64
2016/5/26,17:17:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/5/26,17:18:00,9360.000000,9360.000000,9360.000000,9360.000000,11
2016/5/26,17:20:00,9362.500000,9362.500000,9360.000000,9362.500000,56
2016/5/26,17:23:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/26,17:24:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/5/26,17:26:00,9362.500000,9362.500000,9360.000000,9360.000000,46
2016/5/26,17:31:00,9360.000000,9362.500000,9360.000000,9362.500000,6
2016/5/26,17:32:00,9360.000000,9360.000000,9360.000000,9360.000000,36
2016/5/26,17:33:00,9357.500000,9357.500000,9357.500000,9357.500000,52
2016/5/26,17:34:00,9355.000000,9355.000000,9352.500000,9352.500000,287
2016/5/26,17:35:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/5/26,17:37:00,9357.500000,9360.000000,9357.500000,9357.500000,25
2016/5/26,17:38:00,9357.500000,9357.500000,9352.500000,9352.500000,62
2016/5/26,17:39:00,9355.000000,9357.500000,9352.500000,9357.500000,15
2016/5/26,17:40:00,9357.500000,9357.500000,9355.000000,9355.000000,3
2016/5/26,17:41:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/5/26,17:42:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/5/26,17:43:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/5/26,17:44:00,9357.500000,9357.500000,9357.500000,9357.500000,382
2016/5/26,17:45:00,9357.500000,9357.500000,9357.500000,9357.500000,12
2016/5/26,17:48:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,17:49:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/26,17:51:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/5/26,17:52:00,9357.500000,9357.500000,9357.500000,9357.500000,9
2016/5/26,17:54:00,9357.500000,9357.500000,9357.500000,9357.500000,75
2016/5/26,18:00:00,9360.000000,9360.000000,9355.000000,9355.000000,17
2016/5/26,18:01:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/26,18:02:00,9357.500000,9357.500000,9357.500000,9357.500000,12
2016/5/26,18:04:00,9362.500000,9365.000000,9362.500000,9365.000000,18
2016/5/26,18:05:00,9362.500000,9365.000000,9362.500000,9365.000000,18
2016/5/26,18:08:00,9367.500000,9370.000000,9367.500000,9370.000000,40
2016/5/26,18:12:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/5/26,18:13:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2016/5/26,18:14:00,9367.500000,9367.500000,9367.500000,9367.500000,251
2016/5/26,18:15:00,9367.500000,9367.500000,9367.500000,9367.500000,220
2016/5/26,18:21:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/5/26,18:22:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/5/26,18:23:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/5/26,18:25:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/26,18:27:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/26,18:29:00,9372.500000,9375.000000,9372.500000,9375.000000,8
2016/5/26,18:31:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,18:33:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/5/26,18:36:00,9377.500000,9377.500000,9377.500000,9377.500000,13
2016/5/26,18:37:00,9377.500000,9377.500000,9375.000000,9375.000000,10
2016/5/26,18:38:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,18:41:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/5/26,18:42:00,9380.000000,9380.000000,9377.500000,9380.000000,25
2016/5/26,18:43:00,9380.000000,9380.000000,9380.000000,9380.000000,16
2016/5/26,18:45:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/5/26,18:46:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/5/26,18:47:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/5/26,18:52:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,18:54:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/5/26,18:56:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/5/26,18:58:00,9380.000000,9380.000000,9377.500000,9377.500000,193
2016/5/26,19:00:00,9377.500000,9377.500000,9377.500000,9377.500000,26
2016/5/26,19:02:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/5/26,19:08:00,9372.500000,9372.500000,9372.500000,9372.500000,8
2016/5/26,19:10:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,19:15:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/26,19:20:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,19:22:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,19:26:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,19:30:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,19:31:00,9372.500000,9372.500000,9372.500000,9372.500000,10
2016/5/26,19:35:00,9372.500000,9375.000000,9372.500000,9375.000000,5
2016/5/26,19:36:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/5/26,19:37:00,9377.500000,9377.500000,9375.000000,9375.000000,12
2016/5/26,19:39:00,9375.000000,9375.000000,9375.000000,9375.000000,100
2016/5/26,19:44:00,9375.000000,9375.000000,9375.000000,9375.000000,250
2016/5/26,19:46:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/5/26,19:47:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/5/26,19:48:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,19:51:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/5/26,19:52:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,19:53:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,19:56:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/5/26,19:58:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,19:59:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:00:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,20:02:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/5/26,20:04:00,9377.500000,9377.500000,9372.500000,9375.000000,148
2016/5/26,20:06:00,9375.000000,9377.500000,9375.000000,9377.500000,11
2016/5/26,20:09:00,9375.000000,9375.000000,9375.000000,9375.000000,17
2016/5/26,20:11:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:12:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,20:19:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,20:21:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:24:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:26:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/5/26,20:31:00,9375.000000,9375.000000,9372.500000,9372.500000,11
2016/5/26,20:32:00,9372.500000,9372.500000,9372.500000,9372.500000,21
2016/5/26,20:33:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/26,20:36:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/26,20:37:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,20:38:00,9372.500000,9372.500000,9370.000000,9370.000000,11
2016/5/26,20:41:00,9372.500000,9372.500000,9372.500000,9372.500000,12
2016/5/26,20:42:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/5/26,20:43:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:48:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:49:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:50:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,20:51:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,20:54:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/5/26,20:55:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,20:57:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,20:58:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/5/26,20:59:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,21:00:00,9372.500000,9372.500000,9370.000000,9370.000000,9
2016/5/26,21:04:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/26,21:05:00,9372.500000,9372.500000,9372.500000,9372.500000,100
2016/5/26,21:06:00,9372.500000,9372.500000,9372.500000,9372.500000,9
2016/5/26,21:07:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,21:08:00,9375.000000,9375.000000,9372.500000,9375.000000,3
2016/5/26,21:09:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/5/26,21:10:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,21:13:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,21:23:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2016/5/26,21:24:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,21:25:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/5/26,21:29:00,9372.500000,9372.500000,9372.500000,9372.500000,30
2016/5/26,21:30:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,21:32:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,21:33:00,9377.500000,9377.500000,9377.500000,9377.500000,69
2016/5/26,21:34:00,9380.000000,9380.000000,9375.000000,9375.000000,35
2016/5/26,21:36:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/5/26,21:37:00,9375.000000,9375.000000,9375.000000,9375.000000,25
2016/5/26,21:39:00,9372.500000,9372.500000,9370.000000,9370.000000,55
2016/5/26,21:40:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/26,21:41:00,9372.500000,9372.500000,9372.500000,9372.500000,100
2016/5/26,21:42:00,9372.500000,9372.500000,9372.500000,9372.500000,200
2016/5/26,21:43:00,9372.500000,9372.500000,9372.500000,9372.500000,18
2016/5/26,21:44:00,9372.500000,9372.500000,9372.500000,9372.500000,35
2016/5/26,21:46:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,21:47:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/5/26,21:48:00,9372.500000,9372.500000,9370.000000,9370.000000,14
2016/5/26,21:49:00,9370.000000,9372.500000,9370.000000,9372.500000,14
2016/5/26,21:50:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/26,21:51:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/5/26,21:52:00,9370.000000,9370.000000,9367.500000,9367.500000,13
2016/5/26,21:56:00,9367.500000,9367.500000,9365.000000,9365.000000,23
2016/5/26,21:57:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/5/26,21:58:00,9367.500000,9367.500000,9367.500000,9367.500000,9
2016/5/26,21:59:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/5/26,22:01:00,9367.500000,9367.500000,9367.500000,9367.500000,11
2016/5/26,22:02:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/26,22:03:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2016/5/26,22:04:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/5/26,22:05:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/5/26,22:08:00,9370.000000,9372.500000,9370.000000,9372.500000,14
2016/5/26,22:09:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,22:11:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,22:13:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2016/5/26,22:14:00,9375.000000,9375.000000,9372.500000,9372.500000,2
2016/5/26,22:23:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,22:24:00,9372.500000,9372.500000,9372.500000,9372.500000,8
2016/5/26,22:25:00,9372.500000,9372.500000,9370.000000,9370.000000,4
2016/5/26,22:26:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/5/26,22:27:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/5/26,22:29:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/5/26,22:31:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2016/5/26,22:32:00,9377.500000,9377.500000,9377.500000,9377.500000,88
2016/5/26,22:33:00,9375.000000,9375.000000,9375.000000,9375.000000,40
2016/5/26,22:34:00,9375.000000,9375.000000,9375.000000,9375.000000,53
2016/5/26,22:35:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/5/26,22:36:00,9372.500000,9372.500000,9372.500000,9372.500000,62
2016/5/26,22:37:00,9370.000000,9372.500000,9370.000000,9372.500000,9
2016/5/26,22:38:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/26,22:39:00,9372.500000,9375.000000,9372.500000,9372.500000,30
2016/5/26,22:40:00,9372.500000,9372.500000,9372.500000,9372.500000,31
2016/5/26,22:41:00,9372.500000,9372.500000,9372.500000,9372.500000,34
2016/5/26,22:44:00,9372.500000,9372.500000,9372.500000,9372.500000,24
2016/5/26,22:45:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/5/26,22:46:00,9370.000000,9370.000000,9370.000000,9370.000000,33
2016/5/26,22:47:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/5/26,22:49:00,9367.500000,9367.500000,9367.500000,9367.500000,7
2016/5/26,22:50:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/5/26,22:51:00,9365.000000,9367.500000,9365.000000,9365.000000,9
2016/5/26,22:52:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/26,22:53:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/5/26,22:57:00,9362.500000,9362.500000,9362.500000,9362.500000,7
2016/5/26,22:58:00,9362.500000,9362.500000,9360.000000,9360.000000,8
2016/5/26,22:59:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/5/26,23:00:00,9360.000000,9360.000000,9357.500000,9357.500000,7
2016/5/26,23:01:00,9357.500000,9357.500000,9357.500000,9357.500000,20
2016/5/26,23:02:00,9357.500000,9357.500000,9355.000000,9355.000000,13
2016/5/26,23:03:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/5/26,23:04:00,9357.500000,9357.500000,9357.500000,9357.500000,7
2016/5/26,23:05:00,9357.500000,9357.500000,9355.000000,9355.000000,8
2016/5/26,23:06:00,9355.000000,9355.000000,9355.000000,9355.000000,17
2016/5/26,23:07:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/26,23:08:00,9357.500000,9357.500000,9352.500000,9352.500000,12
2016/5/26,23:09:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/26,23:10:00,9355.000000,9355.000000,9352.500000,9352.500000,8
2016/5/26,23:11:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/5/26,23:12:00,9355.000000,9355.000000,9352.500000,9352.500000,8
2016/5/26,23:13:00,9357.500000,9357.500000,9355.000000,9355.000000,8
2016/5/26,23:14:00,9355.000000,9355.000000,9355.000000,9355.000000,9
2016/5/26,23:15:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/5/26,23:16:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/5/26,23:17:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/5/26,23:18:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/5/26,23:19:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/5/26,23:20:00,9355.000000,9355.000000,9355.000000,9355.000000,20
2016/5/26,23:21:00,9352.500000,9352.500000,9350.000000,9350.000000,69
2016/5/26,23:22:00,9350.000000,9352.500000,9350.000000,9352.500000,21
2016/5/26,23:23:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/5/26,23:25:00,9355.000000,9355.000000,9352.500000,9352.500000,9
2016/5/26,23:26:00,9352.500000,9355.000000,9352.500000,9355.000000,11
2016/5/26,23:27:00,9355.000000,9355.000000,9352.500000,9355.000000,22
2016/5/26,23:28:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/26,23:29:00,9355.000000,9355.000000,9355.000000,9355.000000,24
2016/5/26,23:30:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/5/26,23:32:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/5/26,23:33:00,9352.500000,9352.500000,9352.500000,9352.500000,47
2016/5/26,23:34:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/5/26,23:35:00,9352.500000,9352.500000,9352.500000,9352.500000,20
2016/5/26,23:36:00,9352.500000,9352.500000,9352.500000,9352.500000,13
2016/5/26,23:37:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/26,23:38:00,9352.500000,9352.500000,9350.000000,9350.000000,12
2016/5/26,23:39:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/26,23:40:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/5/26,23:41:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/5/26,23:42:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/26,23:43:00,9350.000000,9350.000000,9350.000000,9350.000000,22
2016/5/26,23:44:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2016/5/26,23:45:00,9350.000000,9350.000000,9347.500000,9347.500000,24
2016/5/26,23:46:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/5/26,23:47:00,9347.500000,9347.500000,9347.500000,9347.500000,7
2016/5/26,23:48:00,9347.500000,9347.500000,9347.500000,9347.500000,7
2016/5/26,23:49:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/5/26,23:50:00,9347.500000,9350.000000,9347.500000,9350.000000,3
2016/5/26,23:51:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/5/26,23:52:00,9350.000000,9350.000000,9347.500000,9350.000000,16
2016/5/26,23:53:00,9347.500000,9347.500000,9347.500000,9347.500000,8
2016/5/26,23:54:00,9347.500000,9350.000000,9347.500000,9350.000000,8
2016/5/26,23:55:00,9347.500000,9350.000000,9347.500000,9350.000000,8
2016/5/26,23:56:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/26,23:57:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/5/26,23:58:00,9347.500000,9347.500000,9347.500000,9347.500000,8
2016/5/26,23:59:00,9347.500000,9350.000000,9347.500000,9350.000000,15
2016/5/27,00:00:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/27,00:04:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/5/27,00:05:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/5/27,00:08:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/5/27,00:15:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/27,00:16:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/27,00:18:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/5/27,00:21:00,9350.000000,9352.500000,9347.500000,9352.500000,11
2016/5/27,00:22:00,9350.000000,9352.500000,9350.000000,9352.500000,8
2016/5/27,00:23:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/27,00:24:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/27,00:25:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/5/27,00:26:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/5/27,00:27:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/5/27,00:28:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/5/27,00:29:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/5/27,00:30:00,9352.500000,9355.000000,9352.500000,9355.000000,6
2016/5/27,00:31:00,9355.000000,9357.500000,9355.000000,9357.500000,8
2016/5/27,00:32:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/5/27,00:33:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/5/27,00:34:00,9357.500000,9357.500000,9357.500000,9357.500000,7
2016/5/27,00:35:00,9357.500000,9357.500000,9357.500000,9357.500000,11
2016/5/27,00:36:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/5/27,00:37:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/5/27,00:38:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/5/27,00:39:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/5/27,00:40:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/5/27,00:41:00,9360.000000,9362.500000,9360.000000,9362.500000,7
2016/5/27,00:42:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/5/27,00:48:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/5/27,00:50:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/5/27,00:51:00,9350.000000,9352.500000,9350.000000,9352.500000,23
2016/5/27,00:52:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2016/5/27,00:53:00,9350.000000,9350.000000,9347.500000,9347.500000,13
2016/5/27,00:54:00,9350.000000,9350.000000,9350.000000,9350.000000,17
2016/5/27,00:55:00,9350.000000,9350.000000,9347.500000,9347.500000,18
2016/5/27,00:56:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/5/27,00:58:00,9347.500000,9350.000000,9347.500000,9350.000000,14
2016/5/27,00:59:00,9347.500000,9347.500000,9345.000000,9345.000000,13
2016/5/27,01:00:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/5/27,01:01:00,9347.500000,9347.500000,9345.000000,9345.000000,13
2016/5/27,01:02:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/5/27,01:03:00,9347.500000,9347.500000,9345.000000,9345.000000,12
2016/5/27,01:04:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/5/27,01:05:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/5/27,01:06:00,9345.000000,9345.000000,9345.000000,9345.000000,11
2016/5/27,01:07:00,9345.000000,9350.000000,9345.000000,9350.000000,13
2016/5/27,01:08:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2016/5/27,01:11:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/5/27,01:16:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2016/5/27,01:18:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/5/27,01:19:00,9352.500000,9352.500000,9352.500000,9352.500000,17
2016/5/27,01:26:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/5/27,01:30:00,9355.000000,9355.000000,9350.000000,9350.000000,10
2016/5/27,01:33:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/27,01:39:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/5/27,01:42:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/5/27,01:47:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/27,01:48:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/27,01:51:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/27,01:54:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/5/27,01:55:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/27,01:58:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/5/27,01:59:00,9350.000000,9352.500000,9350.000000,9350.000000,17
2016/5/27,02:00:00,9352.500000,9352.500000,9345.000000,9345.000000,77
2016/5/27,09:01:00,9370.000000,9375.000000,9370.000000,9372.500000,51
2016/5/27,09:02:00,9372.500000,9372.500000,9367.500000,9367.500000,38
2016/5/27,09:03:00,9367.500000,9367.500000,9365.000000,9367.500000,16
2016/5/27,09:04:00,9367.500000,9370.000000,9365.000000,9370.000000,47
2016/5/27,09:05:00,9372.500000,9372.500000,9370.000000,9372.500000,39
2016/5/27,09:06:00,9372.500000,9380.000000,9372.500000,9380.000000,50
2016/5/27,09:07:00,9375.000000,9375.000000,9372.500000,9372.500000,17
2016/5/27,09:08:00,9372.500000,9372.500000,9370.000000,9372.500000,9
2016/5/27,09:09:00,9372.500000,9372.500000,9370.000000,9372.500000,17
2016/5/27,09:10:00,9370.000000,9372.500000,9370.000000,9370.000000,21
2016/5/27,09:11:00,9370.000000,9375.000000,9370.000000,9375.000000,16
2016/5/27,09:12:00,9375.000000,9377.500000,9372.500000,9377.500000,17
2016/5/27,09:13:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/5/27,09:14:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/5/27,09:15:00,9372.500000,9380.000000,9370.000000,9380.000000,58
2016/5/27,09:16:00,9380.000000,9380.000000,9367.500000,9375.000000,293
2016/5/27,09:17:00,9372.500000,9372.500000,9365.000000,9370.000000,46
2016/5/27,09:18:00,9370.000000,9370.000000,9365.000000,9367.500000,55
2016/5/27,09:19:00,9367.500000,9382.500000,9367.500000,9380.000000,256
2016/5/27,09:20:00,9377.500000,9380.000000,9377.500000,9377.500000,63
2016/5/27,09:21:00,9380.000000,9380.000000,9375.000000,9375.000000,124
2016/5/27,09:22:00,9375.000000,9377.500000,9372.500000,9375.000000,22
2016/5/27,09:23:00,9375.000000,9375.000000,9370.000000,9370.000000,55
2016/5/27,09:24:00,9370.000000,9370.000000,9367.500000,9367.500000,91
2016/5/27,09:25:00,9370.000000,9370.000000,9365.000000,9365.000000,540
2016/5/27,09:26:00,9365.000000,9365.000000,9357.500000,9362.500000,633
2016/5/27,09:27:00,9362.500000,9362.500000,9345.000000,9347.500000,1012
2016/5/27,09:28:00,9347.500000,9350.000000,9347.500000,9350.000000,105
2016/5/27,09:29:00,9350.000000,9352.500000,9350.000000,9352.500000,85
2016/5/27,09:30:00,9352.500000,9355.000000,9350.000000,9352.500000,64
2016/5/27,09:31:00,9355.000000,9357.500000,9342.500000,9355.000000,1802
2016/5/27,09:32:00,9357.500000,9360.000000,9350.000000,9350.000000,1223
2016/5/27,09:33:00,9350.000000,9357.500000,9347.500000,9355.000000,740
2016/5/27,09:34:00,9352.500000,9352.500000,9350.000000,9350.000000,332
2016/5/27,09:35:00,9350.000000,9352.500000,9337.500000,9340.000000,1312
2016/5/27,09:36:00,9337.500000,9340.000000,9327.500000,9330.000000,2018
2016/5/27,09:37:00,9330.000000,9342.500000,9330.000000,9335.000000,576
2016/5/27,09:38:00,9337.500000,9340.000000,9335.000000,9337.500000,93
2016/5/27,09:39:00,9337.500000,9340.000000,9335.000000,9335.000000,380
2016/5/27,09:40:00,9335.000000,9340.000000,9335.000000,9340.000000,255
2016/5/27,09:41:00,9340.000000,9340.000000,9330.000000,9330.000000,703
2016/5/27,09:42:00,9330.000000,9335.000000,9330.000000,9335.000000,521
2016/5/27,09:43:00,9335.000000,9342.500000,9332.500000,9342.500000,544
2016/5/27,09:44:00,9342.500000,9345.000000,9340.000000,9345.000000,575
2016/5/27,09:45:00,9347.500000,9350.000000,9345.000000,9345.000000,471
2016/5/27,09:46:00,9347.500000,9352.500000,9345.000000,9345.000000,266
2016/5/27,09:47:00,9345.000000,9352.500000,9342.500000,9350.000000,735
2016/5/27,09:48:00,9347.500000,9352.500000,9347.500000,9352.500000,649
2016/5/27,09:49:00,9352.500000,9355.000000,9350.000000,9350.000000,299
2016/5/27,09:50:00,9347.500000,9347.500000,9342.500000,9342.500000,569
2016/5/27,09:51:00,9342.500000,9342.500000,9337.500000,9340.000000,544
2016/5/27,09:52:00,9342.500000,9347.500000,9340.000000,9345.000000,168
2016/5/27,09:53:00,9345.000000,9347.500000,9345.000000,9345.000000,76
2016/5/27,09:54:00,9342.500000,9345.000000,9332.500000,9337.500000,680
2016/5/27,09:55:00,9337.500000,9340.000000,9335.000000,9340.000000,239
2016/5/27,09:56:00,9340.000000,9342.500000,9337.500000,9342.500000,231
2016/5/27,09:57:00,9342.500000,9345.000000,9335.000000,9342.500000,295
2016/5/27,09:58:00,9342.500000,9345.000000,9335.000000,9340.000000,343
2016/5/27,09:59:00,9340.000000,9342.500000,9337.500000,9342.500000,173
2016/5/27,10:00:00,9340.000000,9342.500000,9337.500000,9340.000000,378
2016/5/27,10:01:00,9342.500000,9345.000000,9337.500000,9342.500000,527
2016/5/27,10:02:00,9342.500000,9342.500000,9340.000000,9340.000000,155
2016/5/27,10:03:00,9342.500000,9342.500000,9337.500000,9337.500000,391
2016/5/27,10:04:00,9337.500000,9337.500000,9332.500000,9335.000000,207
2016/5/27,10:05:00,9335.000000,9340.000000,9327.500000,9330.000000,1515
2016/5/27,10:06:00,9327.500000,9332.500000,9327.500000,9327.500000,253
2016/5/27,10:07:00,9327.500000,9335.000000,9327.500000,9332.500000,297
2016/5/27,10:08:00,9332.500000,9332.500000,9322.500000,9325.000000,491
2016/5/27,10:09:00,9325.000000,9327.500000,9322.500000,9325.000000,302
2016/5/27,10:10:00,9325.000000,9325.000000,9322.500000,9325.000000,220
2016/5/27,10:11:00,9325.000000,9327.500000,9325.000000,9327.500000,147
2016/5/27,10:12:00,9327.500000,9327.500000,9322.500000,9325.000000,219
2016/5/27,10:13:00,9325.000000,9330.000000,9325.000000,9330.000000,307
2016/5/27,10:14:00,9330.000000,9330.000000,9327.500000,9327.500000,179
2016/5/27,10:15:00,9327.500000,9335.000000,9325.000000,9332.500000,337
2016/5/27,10:16:00,9332.500000,9337.500000,9330.000000,9335.000000,302
2016/5/27,10:17:00,9335.000000,9340.000000,9332.500000,9337.500000,495
2016/5/27,10:18:00,9337.500000,9342.500000,9335.000000,9337.500000,442
2016/5/27,10:19:00,9337.500000,9340.000000,9337.500000,9337.500000,203
2016/5/27,10:20:00,9337.500000,9342.500000,9337.500000,9340.000000,138
2016/5/27,10:21:00,9340.000000,9342.500000,9337.500000,9340.000000,112
2016/5/27,10:22:00,9340.000000,9342.500000,9337.500000,9337.500000,68
2016/5/27,10:23:00,9337.500000,9342.500000,9337.500000,9340.000000,272
2016/5/27,10:24:00,9340.000000,9342.500000,9337.500000,9337.500000,157
2016/5/27,10:25:00,9337.500000,9340.000000,9337.500000,9337.500000,352
2016/5/27,10:26:00,9337.500000,9340.000000,9337.500000,9337.500000,169
2016/5/27,10:27:00,9337.500000,9340.000000,9335.000000,9335.000000,174
2016/5/27,10:28:00,9335.000000,9335.000000,9330.000000,9330.000000,282
2016/5/27,10:29:00,9330.000000,9332.500000,9327.500000,9330.000000,466
2016/5/27,10:30:00,9330.000000,9335.000000,9330.000000,9332.500000,111
2016/5/27,10:31:00,9332.500000,9350.000000,9332.500000,9350.000000,863
2016/5/27,10:32:00,9347.500000,9350.000000,9345.000000,9347.500000,634
2016/5/27,10:33:00,9347.500000,9357.500000,9347.500000,9357.500000,692
2016/5/27,10:34:00,9355.000000,9357.500000,9347.500000,9352.500000,312
2016/5/27,10:35:00,9352.500000,9352.500000,9350.000000,9350.000000,551
2016/5/27,10:36:00,9352.500000,9357.500000,9347.500000,9347.500000,522
2016/5/27,10:37:00,9350.000000,9350.000000,9347.500000,9347.500000,200
2016/5/27,10:38:00,9347.500000,9347.500000,9345.000000,9345.000000,426
2016/5/27,10:39:00,9345.000000,9345.000000,9342.500000,9345.000000,246
2016/5/27,10:40:00,9342.500000,9342.500000,9332.500000,9337.500000,604
2016/5/27,10:41:00,9337.500000,9345.000000,9337.500000,9340.000000,365
2016/5/27,10:42:00,9340.000000,9342.500000,9337.500000,9342.500000,408
2016/5/27,10:43:00,9342.500000,9342.500000,9335.000000,9340.000000,334
2016/5/27,10:44:00,9340.000000,9340.000000,9340.000000,9340.000000,69
2016/5/27,10:45:00,9340.000000,9340.000000,9340.000000,9340.000000,159
2016/5/27,10:46:00,9340.000000,9340.000000,9337.500000,9340.000000,176
2016/5/27,10:47:00,9340.000000,9350.000000,9340.000000,9347.500000,387
2016/5/27,10:48:00,9347.500000,9347.500000,9337.500000,9337.500000,391
2016/5/27,10:49:00,9337.500000,9345.000000,9337.500000,9342.500000,179
2016/5/27,10:50:00,9342.500000,9345.000000,9342.500000,9345.000000,95
2016/5/27,10:51:00,9345.000000,9347.500000,9342.500000,9345.000000,247
2016/5/27,10:52:00,9342.500000,9345.000000,9340.000000,9340.000000,101
2016/5/27,10:53:00,9340.000000,9340.000000,9335.000000,9337.500000,537
2016/5/27,10:54:00,9337.500000,9337.500000,9335.000000,9335.000000,90
2016/5/27,10:55:00,9335.000000,9340.000000,9335.000000,9340.000000,91
2016/5/27,10:56:00,9340.000000,9340.000000,9337.500000,9340.000000,74
2016/5/27,10:57:00,9340.000000,9340.000000,9337.500000,9340.000000,136
2016/5/27,10:58:00,9340.000000,9340.000000,9337.500000,9337.500000,127
2016/5/27,10:59:00,9337.500000,9340.000000,9337.500000,9337.500000,293
2016/5/27,11:00:00,9337.500000,9340.000000,9337.500000,9337.500000,225
2016/5/27,11:01:00,9337.500000,9342.500000,9337.500000,9340.000000,227
2016/5/27,11:02:00,9340.000000,9342.500000,9340.000000,9340.000000,193
2016/5/27,11:03:00,9340.000000,9342.500000,9337.500000,9342.500000,164
2016/5/27,11:04:00,9342.500000,9345.000000,9342.500000,9342.500000,199
2016/5/27,11:05:00,9342.500000,9342.500000,9340.000000,9342.500000,181
2016/5/27,11:06:00,9342.500000,9345.000000,9340.000000,9345.000000,228
2016/5/27,11:07:00,9345.000000,9345.000000,9342.500000,9342.500000,266
2016/5/27,11:08:00,9342.500000,9347.500000,9340.000000,9345.000000,229
2016/5/27,11:09:00,9345.000000,9345.000000,9340.000000,9340.000000,366
2016/5/27,11:10:00,9340.000000,9347.500000,9340.000000,9347.500000,261
2016/5/27,11:11:00,9347.500000,9347.500000,9340.000000,9345.000000,328
2016/5/27,11:12:00,9345.000000,9350.000000,9345.000000,9347.500000,419
2016/5/27,11:13:00,9347.500000,9347.500000,9342.500000,9345.000000,226
2016/5/27,11:14:00,9345.000000,9345.000000,9342.500000,9342.500000,496
2016/5/27,11:15:00,9342.500000,9342.500000,9340.000000,9340.000000,162
2016/5/27,11:16:00,9340.000000,9345.000000,9340.000000,9345.000000,178
2016/5/27,11:17:00,9345.000000,9345.000000,9342.500000,9345.000000,270
2016/5/27,11:18:00,9345.000000,9345.000000,9340.000000,9340.000000,283
2016/5/27,11:19:00,9340.000000,9342.500000,9340.000000,9340.000000,142
2016/5/27,11:20:00,9340.000000,9342.500000,9340.000000,9342.500000,159
2016/5/27,11:21:00,9342.500000,9342.500000,9337.500000,9337.500000,151
2016/5/27,11:22:00,9337.500000,9340.000000,9337.500000,9340.000000,75
2016/5/27,11:23:00,9340.000000,9342.500000,9340.000000,9342.500000,148
2016/5/27,11:24:00,9342.500000,9342.500000,9340.000000,9340.000000,158
2016/5/27,11:25:00,9340.000000,9340.000000,9340.000000,9340.000000,103
2016/5/27,11:26:00,9340.000000,9340.000000,9335.000000,9340.000000,279
2016/5/27,11:27:00,9340.000000,9342.500000,9337.500000,9340.000000,255
2016/5/27,11:28:00,9340.000000,9340.000000,9335.000000,9335.000000,235
2016/5/27,11:29:00,9335.000000,9337.500000,9330.000000,9332.500000,687
2016/5/27,11:30:00,9330.000000,9340.000000,9330.000000,9335.000000,300
2016/5/27,11:31:00,9335.000000,9335.000000,9332.500000,9332.500000,94
2016/5/27,11:32:00,9332.500000,9332.500000,9332.500000,9332.500000,54
2016/5/27,11:33:00,9332.500000,9332.500000,9332.500000,9332.500000,73
2016/5/27,11:34:00,9332.500000,9335.000000,9332.500000,9335.000000,61
2016/5/27,11:35:00,9335.000000,9335.000000,9332.500000,9332.500000,96
2016/5/27,11:36:00,9332.500000,9332.500000,9332.500000,9332.500000,59
2016/5/27,11:37:00,9332.500000,9332.500000,9332.500000,9332.500000,46
2016/5/27,11:38:00,9332.500000,9335.000000,9332.500000,9335.000000,141
2016/5/27,11:39:00,9335.000000,9337.500000,9332.500000,9335.000000,203
2016/5/27,11:40:00,9335.000000,9337.500000,9335.000000,9337.500000,133
2016/5/27,11:41:00,9337.500000,9337.500000,9335.000000,9337.500000,224
2016/5/27,11:42:00,9337.500000,9337.500000,9332.500000,9332.500000,301
2016/5/27,11:43:00,9332.500000,9332.500000,9332.500000,9332.500000,46
2016/5/27,11:44:00,9332.500000,9332.500000,9332.500000,9332.500000,62
2016/5/27,11:45:00,9332.500000,9335.000000,9332.500000,9335.000000,72
2016/5/27,11:46:00,9335.000000,9335.000000,9332.500000,9332.500000,37
2016/5/27,11:47:00,9332.500000,9335.000000,9332.500000,9335.000000,67
2016/5/27,11:48:00,9335.000000,9337.500000,9335.000000,9335.000000,101
2016/5/27,11:49:00,9335.000000,9340.000000,9335.000000,9340.000000,63
2016/5/27,11:50:00,9340.000000,9340.000000,9335.000000,9335.000000,103
2016/5/27,11:51:00,9335.000000,9337.500000,9335.000000,9337.500000,90
2016/5/27,11:52:00,9335.000000,9337.500000,9335.000000,9337.500000,95
2016/5/27,11:53:00,9337.500000,9340.000000,9337.500000,9337.500000,140
2016/5/27,11:54:00,9337.500000,9337.500000,9335.000000,9335.000000,88
2016/5/27,11:55:00,9335.000000,9335.000000,9335.000000,9335.000000,21
2016/5/27,11:56:00,9335.000000,9335.000000,9335.000000,9335.000000,74
2016/5/27,11:57:00,9335.000000,9335.000000,9335.000000,9335.000000,44
2016/5/27,11:58:00,9335.000000,9337.500000,9335.000000,9335.000000,350
2016/5/27,11:59:00,9335.000000,9337.500000,9335.000000,9337.500000,89
2016/5/27,12:00:00,9337.500000,9337.500000,9337.500000,9337.500000,74
2016/5/27,12:01:00,9337.500000,9337.500000,9335.000000,9337.500000,31
2016/5/27,12:02:00,9337.500000,9337.500000,9335.000000,9335.000000,45
2016/5/27,12:03:00,9335.000000,9337.500000,9335.000000,9337.500000,79
2016/5/27,12:04:00,9337.500000,9340.000000,9337.500000,9337.500000,97
2016/5/27,12:05:00,9337.500000,9340.000000,9337.500000,9340.000000,43
2016/5/27,12:06:00,9340.000000,9340.000000,9337.500000,9340.000000,110
2016/5/27,12:07:00,9340.000000,9340.000000,9335.000000,9337.500000,95
2016/5/27,12:08:00,9337.500000,9337.500000,9335.000000,9335.000000,26
2016/5/27,12:09:00,9335.000000,9335.000000,9335.000000,9335.000000,54
2016/5/27,12:10:00,9335.000000,9337.500000,9335.000000,9337.500000,162
2016/5/27,12:11:00,9337.500000,9337.500000,9335.000000,9337.500000,76
2016/5/27,12:12:00,9337.500000,9337.500000,9337.500000,9337.500000,74
2016/5/27,12:13:00,9337.500000,9337.500000,9335.000000,9337.500000,90
2016/5/27,12:14:00,9337.500000,9337.500000,9337.500000,9337.500000,77
2016/5/27,12:15:00,9337.500000,9340.000000,9337.500000,9337.500000,90
2016/5/27,12:16:00,9337.500000,9340.000000,9337.500000,9337.500000,193
2016/5/27,12:17:00,9337.500000,9337.500000,9337.500000,9337.500000,143
2016/5/27,12:18:00,9337.500000,9340.000000,9337.500000,9337.500000,86
2016/5/27,12:19:00,9337.500000,9337.500000,9337.500000,9337.500000,68
2016/5/27,12:20:00,9337.500000,9340.000000,9337.500000,9340.000000,45
2016/5/27,12:21:00,9340.000000,9340.000000,9337.500000,9340.000000,165
2016/5/27,12:22:00,9340.000000,9340.000000,9337.500000,9337.500000,120
2016/5/27,12:23:00,9337.500000,9337.500000,9337.500000,9337.500000,55
2016/5/27,12:24:00,9337.500000,9340.000000,9337.500000,9340.000000,93
2016/5/27,12:25:00,9340.000000,9340.000000,9337.500000,9337.500000,158
2016/5/27,12:26:00,9337.500000,9337.500000,9337.500000,9337.500000,115
2016/5/27,12:27:00,9337.500000,9337.500000,9337.500000,9337.500000,56
2016/5/27,12:28:00,9337.500000,9337.500000,9337.500000,9337.500000,36
2016/5/27,12:29:00,9337.500000,9337.500000,9337.500000,9337.500000,25
2016/5/27,12:30:00,9337.500000,9340.000000,9337.500000,9340.000000,86
2016/5/27,12:31:00,9340.000000,9340.000000,9337.500000,9337.500000,80
2016/5/27,12:32:00,9337.500000,9340.000000,9337.500000,9337.500000,44
2016/5/27,12:33:00,9337.500000,9340.000000,9337.500000,9337.500000,65
2016/5/27,12:34:00,9337.500000,9340.000000,9337.500000,9337.500000,70
2016/5/27,12:35:00,9337.500000,9337.500000,9337.500000,9337.500000,36
2016/5/27,12:36:00,9337.500000,9340.000000,9337.500000,9340.000000,49
2016/5/27,12:37:00,9340.000000,9340.000000,9337.500000,9337.500000,85
2016/5/27,12:38:00,9337.500000,9340.000000,9337.500000,9337.500000,67
2016/5/27,12:39:00,9337.500000,9340.000000,9337.500000,9337.500000,47
2016/5/27,12:40:00,9337.500000,9340.000000,9337.500000,9340.000000,68
2016/5/27,12:41:00,9340.000000,9340.000000,9337.500000,9340.000000,89
2016/5/27,12:42:00,9340.000000,9340.000000,9337.500000,9340.000000,87
2016/5/27,12:43:00,9340.000000,9342.500000,9337.500000,9342.500000,103
2016/5/27,12:44:00,9342.500000,9342.500000,9340.000000,9342.500000,205
2016/5/27,12:45:00,9342.500000,9342.500000,9340.000000,9342.500000,88
2016/5/27,12:46:00,9342.500000,9342.500000,9340.000000,9342.500000,118
2016/5/27,12:47:00,9342.500000,9342.500000,9340.000000,9340.000000,58
2016/5/27,12:48:00,9340.000000,9340.000000,9337.500000,9337.500000,96
2016/5/27,12:49:00,9337.500000,9337.500000,9337.500000,9337.500000,18
2016/5/27,12:50:00,9337.500000,9337.500000,9337.500000,9337.500000,22
2016/5/27,12:51:00,9337.500000,9337.500000,9337.500000,9337.500000,93
2016/5/27,12:52:00,9337.500000,9342.500000,9337.500000,9340.000000,128
2016/5/27,12:53:00,9340.000000,9345.000000,9340.000000,9342.500000,75
2016/5/27,12:54:00,9342.500000,9345.000000,9342.500000,9345.000000,55
2016/5/27,12:55:00,9345.000000,9345.000000,9342.500000,9342.500000,82
2016/5/27,12:56:00,9342.500000,9345.000000,9342.500000,9342.500000,91
2016/5/27,12:57:00,9342.500000,9345.000000,9342.500000,9342.500000,60
2016/5/27,12:58:00,9342.500000,9345.000000,9342.500000,9342.500000,91
2016/5/27,12:59:00,9342.500000,9342.500000,9340.000000,9340.000000,33
2016/5/27,13:00:00,9340.000000,9340.000000,9337.500000,9340.000000,130
2016/5/27,13:01:00,9337.500000,9337.500000,9332.500000,9335.000000,403
2016/5/27,13:02:00,9335.000000,9342.500000,9332.500000,9337.500000,427
2016/5/27,13:03:00,9337.500000,9337.500000,9335.000000,9337.500000,293
2016/5/27,13:04:00,9337.500000,9337.500000,9327.500000,9327.500000,516
2016/5/27,13:05:00,9327.500000,9330.000000,9322.500000,9322.500000,253
2016/5/27,13:06:00,9322.500000,9327.500000,9322.500000,9325.000000,154
2016/5/27,13:07:00,9322.500000,9330.000000,9322.500000,9330.000000,491
2016/5/27,13:08:00,9327.500000,9332.500000,9325.000000,9330.000000,156
2016/5/27,13:09:00,9330.000000,9330.000000,9327.500000,9327.500000,187
2016/5/27,13:10:00,9327.500000,9330.000000,9327.500000,9330.000000,230
2016/5/27,13:11:00,9330.000000,9330.000000,9327.500000,9327.500000,220
2016/5/27,13:12:00,9327.500000,9327.500000,9325.000000,9327.500000,245
2016/5/27,13:13:00,9327.500000,9327.500000,9327.500000,9327.500000,53
2016/5/27,13:14:00,9327.500000,9327.500000,9327.500000,9327.500000,214
2016/5/27,13:15:00,9327.500000,9327.500000,9325.000000,9327.500000,132
2016/5/27,13:16:00,9327.500000,9327.500000,9322.500000,9325.000000,478
2016/5/27,13:17:00,9325.000000,9330.000000,9322.500000,9327.500000,352
2016/5/27,13:18:00,9327.500000,9327.500000,9325.000000,9327.500000,329
2016/5/27,13:19:00,9327.500000,9332.500000,9327.500000,9332.500000,578
2016/5/27,13:20:00,9332.500000,9335.000000,9332.500000,9335.000000,390
2016/5/27,13:21:00,9335.000000,9335.000000,9332.500000,9335.000000,392
2016/5/27,13:22:00,9335.000000,9335.000000,9332.500000,9335.000000,160
2016/5/27,13:23:00,9335.000000,9335.000000,9335.000000,9335.000000,260
2016/5/27,13:24:00,9335.000000,9340.000000,9335.000000,9337.500000,499
2016/5/27,13:25:00,9337.500000,9342.500000,9335.000000,9342.500000,430
2016/5/27,13:26:00,9342.500000,9342.500000,9340.000000,9340.000000,303
2016/5/27,13:27:00,9340.000000,9340.000000,9337.500000,9340.000000,358
2016/5/27,13:28:00,9340.000000,9342.500000,9340.000000,9340.000000,145
2016/5/27,13:29:00,9340.000000,9340.000000,9337.500000,9337.500000,204
2016/5/27,13:30:00,9337.500000,9345.000000,9337.500000,9345.000000,572
2016/5/27,13:31:00,9342.500000,9345.000000,9340.000000,9345.000000,697
2016/5/27,13:32:00,9345.000000,9345.000000,9340.000000,9342.500000,322
2016/5/27,13:33:00,9342.500000,9350.000000,9342.500000,9347.500000,1090
2016/5/27,13:34:00,9345.000000,9350.000000,9345.000000,9347.500000,1229
2016/5/27,13:35:00,9347.500000,9362.500000,9347.500000,9357.500000,2186
2016/5/27,13:36:00,9357.500000,9360.000000,9352.500000,9360.000000,949
2016/5/27,13:37:00,9360.000000,9370.000000,9357.500000,9365.000000,3015
2016/5/27,13:38:00,9365.000000,9370.000000,9357.500000,9365.000000,2382
2016/5/27,13:39:00,9365.000000,9367.500000,9362.500000,9362.500000,622
2016/5/27,13:40:00,9362.500000,9362.500000,9360.000000,9362.500000,431
2016/5/27,13:41:00,9360.000000,9362.500000,9357.500000,9360.000000,361
2016/5/27,13:42:00,9360.000000,9362.500000,9357.500000,9360.000000,610
2016/5/27,13:43:00,9360.000000,9365.000000,9360.000000,9360.000000,237
2016/5/27,13:44:00,9360.000000,9362.500000,9357.500000,9357.500000,488
2016/5/27,13:45:00,9357.500000,9362.500000,9357.500000,9360.000000,255
2016/5/27,13:46:00,9360.000000,9362.500000,9360.000000,9362.500000,345
2016/5/27,13:47:00,9362.500000,9362.500000,9357.500000,9360.000000,341
2016/5/27,13:48:00,9360.000000,9360.000000,9357.500000,9357.500000,265
2016/5/27,13:49:00,9357.500000,9367.500000,9357.500000,9365.000000,904
2016/5/27,13:50:00,9365.000000,9372.500000,9365.000000,9372.500000,1509
2016/5/27,13:51:00,9372.500000,9372.500000,9367.500000,9367.500000,466
2016/5/27,13:52:00,9365.000000,9370.000000,9362.500000,9365.000000,967
2016/5/27,13:53:00,9365.000000,9365.000000,9362.500000,9365.000000,356
2016/5/27,13:54:00,9365.000000,9367.500000,9362.500000,9367.500000,591
2016/5/27,13:55:00,9365.000000,9372.500000,9365.000000,9367.500000,504
2016/5/27,13:56:00,9367.500000,9370.000000,9365.000000,9367.500000,410
2016/5/27,13:57:00,9367.500000,9367.500000,9365.000000,9365.000000,288
2016/5/27,13:58:00,9365.000000,9365.000000,9360.000000,9360.000000,382
2016/5/27,13:59:00,9360.000000,9362.500000,9360.000000,9362.500000,101
2016/5/27,14:00:00,9362.500000,9367.500000,9360.000000,9365.000000,379
2016/5/27,14:01:00,9365.000000,9365.000000,9362.500000,9365.000000,195
2016/5/27,14:02:00,9365.000000,9365.000000,9362.500000,9362.500000,390
2016/5/27,14:03:00,9362.500000,9362.500000,9360.000000,9362.500000,577
2016/5/27,14:04:00,9362.500000,9367.500000,9362.500000,9365.000000,313
2016/5/27,14:05:00,9365.000000,9365.000000,9357.500000,9362.500000,171
2016/5/27,14:06:00,9362.500000,9365.000000,9360.000000,9360.000000,309
2016/5/27,14:07:00,9360.000000,9362.500000,9360.000000,9360.000000,195
2016/5/27,14:08:00,9360.000000,9362.500000,9360.000000,9360.000000,250
2016/5/27,14:09:00,9360.000000,9367.500000,9360.000000,9362.500000,481
2016/5/27,14:10:00,9362.500000,9365.000000,9360.000000,9362.500000,939
2016/5/27,14:11:00,9362.500000,9362.500000,9357.500000,9360.000000,724
2016/5/27,14:12:00,9360.000000,9360.000000,9355.000000,9355.000000,519
2016/5/27,14:13:00,9355.000000,9362.500000,9355.000000,9362.500000,474
2016/5/27,14:14:00,9362.500000,9365.000000,9360.000000,9365.000000,457
2016/5/27,14:15:00,9365.000000,9367.500000,9365.000000,9365.000000,228
2016/5/27,14:16:00,9367.500000,9367.500000,9362.500000,9362.500000,467
2016/5/27,14:17:00,9362.500000,9362.500000,9360.000000,9360.000000,322
2016/5/27,14:18:00,9360.000000,9365.000000,9357.500000,9365.000000,802
2016/5/27,14:19:00,9365.000000,9367.500000,9362.500000,9367.500000,378
2016/5/27,14:20:00,9367.500000,9367.500000,9362.500000,9367.500000,356
2016/5/27,14:21:00,9367.500000,9367.500000,9365.000000,9367.500000,466
2016/5/27,14:22:00,9367.500000,9370.000000,9365.000000,9370.000000,301
2016/5/27,14:23:00,9367.500000,9370.000000,9367.500000,9370.000000,188
2016/5/27,14:24:00,9370.000000,9370.000000,9365.000000,9365.000000,217
2016/5/27,14:25:00,9365.000000,9365.000000,9362.500000,9362.500000,76
2016/5/27,14:26:00,9362.500000,9365.000000,9362.500000,9365.000000,433
2016/5/27,14:27:00,9362.500000,9365.000000,9362.500000,9365.000000,250
2016/5/27,14:28:00,9365.000000,9367.500000,9365.000000,9365.000000,336
2016/5/27,14:29:00,9365.000000,9367.500000,9365.000000,9365.000000,162
2016/5/27,14:30:00,9365.000000,9367.500000,9365.000000,9367.500000,300
2016/5/27,14:31:00,9370.000000,9370.000000,9365.000000,9365.000000,968
2016/5/27,14:32:00,9365.000000,9365.000000,9362.500000,9362.500000,392
2016/5/27,14:33:00,9362.500000,9365.000000,9362.500000,9365.000000,369
2016/5/27,14:34:00,9365.000000,9367.500000,9362.500000,9365.000000,259
2016/5/27,14:35:00,9365.000000,9370.000000,9365.000000,9367.500000,365
2016/5/27,14:36:00,9367.500000,9370.000000,9365.000000,9367.500000,558
2016/5/27,14:37:00,9367.500000,9367.500000,9365.000000,9365.000000,158
2016/5/27,14:38:00,9365.000000,9367.500000,9365.000000,9367.500000,249
2016/5/27,14:39:00,9365.000000,9365.000000,9360.000000,9362.500000,375
2016/5/27,14:40:00,9360.000000,9365.000000,9360.000000,9362.500000,105
2016/5/27,14:41:00,9362.500000,9365.000000,9362.500000,9365.000000,174
2016/5/27,14:42:00,9362.500000,9365.000000,9362.500000,9365.000000,407
2016/5/27,14:43:00,9365.000000,9367.500000,9362.500000,9362.500000,314
2016/5/27,14:44:00,9362.500000,9370.000000,9362.500000,9367.500000,573
2016/5/27,14:45:00,9365.000000,9365.000000,9362.500000,9362.500000,338
2016/5/27,14:46:00,9362.500000,9365.000000,9362.500000,9365.000000,310
2016/5/27,14:47:00,9362.500000,9365.000000,9362.500000,9365.000000,335
2016/5/27,14:48:00,9365.000000,9367.500000,9362.500000,9362.500000,218
2016/5/27,14:49:00,9362.500000,9365.000000,9362.500000,9365.000000,275
2016/5/27,14:50:00,9365.000000,9365.000000,9362.500000,9365.000000,116
2016/5/27,14:51:00,9362.500000,9365.000000,9362.500000,9362.500000,182
2016/5/27,14:52:00,9362.500000,9365.000000,9360.000000,9362.500000,501
2016/5/27,14:53:00,9360.000000,9362.500000,9360.000000,9360.000000,401
2016/5/27,14:54:00,9360.000000,9362.500000,9360.000000,9360.000000,567
2016/5/27,14:55:00,9360.000000,9362.500000,9355.000000,9355.000000,1071
2016/5/27,14:56:00,9355.000000,9357.500000,9352.500000,9357.500000,770
2016/5/27,14:57:00,9357.500000,9357.500000,9355.000000,9357.500000,309
2016/5/27,14:58:00,9357.500000,9357.500000,9352.500000,9352.500000,487
2016/5/27,14:59:00,9355.000000,9355.000000,9352.500000,9352.500000,660
2016/5/27,15:00:00,9352.500000,9357.500000,9350.000000,9355.000000,560
2016/5/27,15:01:00,9355.000000,9355.000000,9347.500000,9350.000000,287
2016/5/27,15:02:00,9350.000000,9350.000000,9342.500000,9347.500000,636
2016/5/27,15:03:00,9352.500000,9352.500000,9352.500000,9352.500000,1068
2016/5/27,15:04:00,9352.500000,9355.000000,9352.500000,9352.500000,75
2016/5/27,15:05:00,9355.000000,9355.000000,9350.000000,9350.000000,121
2016/5/27,15:06:00,9350.000000,9355.000000,9350.000000,9355.000000,98
2016/5/27,15:07:00,9355.000000,9355.000000,9355.000000,9355.000000,11
2016/5/27,15:08:00,9355.000000,9355.000000,9352.500000,9352.500000,16
2016/5/27,15:09:00,9352.500000,9360.000000,9352.500000,9360.000000,258
2016/5/27,15:10:00,9360.000000,9362.500000,9360.000000,9360.000000,243
2016/5/27,15:11:00,9360.000000,9360.000000,9357.500000,9360.000000,23
2016/5/27,15:12:00,9360.000000,9367.500000,9360.000000,9367.500000,314
2016/5/27,15:13:00,9365.000000,9367.500000,9365.000000,9367.500000,51
2016/5/27,15:14:00,9365.000000,9375.000000,9365.000000,9375.000000,1198
2016/5/27,15:15:00,9375.000000,9377.500000,9372.500000,9375.000000,1240
2016/5/27,15:16:00,9375.000000,9375.000000,9372.500000,9375.000000,135
2016/5/27,15:17:00,9375.000000,9377.500000,9375.000000,9375.000000,722
2016/5/27,15:18:00,9375.000000,9377.500000,9372.500000,9372.500000,76
2016/5/27,15:19:00,9372.500000,9375.000000,9372.500000,9372.500000,14
2016/5/27,15:20:00,9372.500000,9375.000000,9370.000000,9375.000000,140
2016/5/27,15:21:00,9375.000000,9377.500000,9370.000000,9375.000000,947
2016/5/27,15:22:00,9375.000000,9377.500000,9375.000000,9375.000000,389
2016/5/27,15:23:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2016/5/27,15:24:00,9375.000000,9380.000000,9375.000000,9380.000000,154
2016/5/27,15:25:00,9380.000000,9390.000000,9380.000000,9390.000000,907
2016/5/27,15:26:00,9390.000000,9390.000000,9382.500000,9385.000000,295
2016/5/27,15:27:00,9385.000000,9385.000000,9377.500000,9377.500000,530
2016/5/27,15:28:00,9380.000000,9382.500000,9377.500000,9377.500000,34
2016/5/27,15:29:00,9380.000000,9380.000000,9377.500000,9377.500000,13
2016/5/27,15:30:00,9377.500000,9382.500000,9377.500000,9382.500000,66
2016/5/27,15:34:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/5/27,15:35:00,8990.000000,8990.000000,8990.000000,8990.000000,20
2016/5/27,15:36:00,8990.000000,8990.000000,8990.000000,8990.000000,8
2016/5/27,15:44:00,9000.000000,9000.000000,9000.000000,9000.000000,2
2016/5/27,15:51:00,9000.000000,9000.000000,9000.000000,9000.000000,1
2016/5/27,16:40:00,9400.000000,9412.500000,9397.500000,9397.500000,37
2016/5/27,16:43:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/27,16:44:00,9402.500000,9407.500000,9402.500000,9407.500000,9
2016/5/27,16:45:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/5/27,16:46:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/5/27,16:47:00,9405.000000,9407.500000,9405.000000,9407.500000,9
2016/5/27,16:48:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/5/27,16:49:00,9407.500000,9410.000000,9407.500000,9410.000000,16
2016/5/27,16:50:00,9410.000000,9410.000000,9410.000000,9410.000000,268
2016/5/27,16:51:00,9410.000000,9410.000000,9407.500000,9407.500000,10
2016/5/27,16:53:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/5/27,16:55:00,9407.500000,9407.500000,9407.500000,9407.500000,46
2016/5/27,16:56:00,9405.000000,9410.000000,9405.000000,9410.000000,8
2016/5/27,16:57:00,9410.000000,9412.500000,9410.000000,9410.000000,77
2016/5/27,16:58:00,9410.000000,9410.000000,9407.500000,9407.500000,63
2016/5/27,16:59:00,9405.000000,9405.000000,9402.500000,9402.500000,22
2016/5/27,17:00:00,9402.500000,9402.500000,9400.000000,9400.000000,6
2016/5/27,17:01:00,9400.000000,9400.000000,9397.500000,9397.500000,3
2016/5/27,17:03:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/27,17:04:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/5/27,17:05:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,17:06:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/5/27,17:07:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2016/5/27,17:08:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/5/27,17:11:00,9407.500000,9410.000000,9407.500000,9407.500000,18
2016/5/27,17:12:00,9410.000000,9410.000000,9410.000000,9410.000000,40
2016/5/27,17:13:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/5/27,17:14:00,9410.000000,9410.000000,9405.000000,9410.000000,5
2016/5/27,17:15:00,9405.000000,9410.000000,9405.000000,9407.500000,57
2016/5/27,17:17:00,9407.500000,9410.000000,9407.500000,9410.000000,17
2016/5/27,17:18:00,9410.000000,9415.000000,9410.000000,9415.000000,159
2016/5/27,17:19:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/5/27,17:20:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/5/27,17:23:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/5/27,17:25:00,9415.000000,9415.000000,9415.000000,9415.000000,44
2016/5/27,17:26:00,9412.500000,9415.000000,9412.500000,9415.000000,36
2016/5/27,17:27:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/5/27,17:28:00,9415.000000,9415.000000,9412.500000,9415.000000,66
2016/5/27,17:30:00,9417.500000,9417.500000,9417.500000,9417.500000,32
2016/5/27,17:31:00,9417.500000,9417.500000,9412.500000,9412.500000,8
2016/5/27,17:34:00,9417.500000,9417.500000,9417.500000,9417.500000,35
2016/5/27,17:36:00,9412.500000,9420.000000,9412.500000,9420.000000,74
2016/5/27,17:38:00,9420.000000,9420.000000,9420.000000,9420.000000,12
2016/5/27,17:39:00,9420.000000,9422.500000,9420.000000,9422.500000,44
2016/5/27,17:40:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2016/5/27,17:41:00,9422.500000,9422.500000,9422.500000,9422.500000,22
2016/5/27,17:42:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2016/5/27,17:43:00,9420.000000,9425.000000,9420.000000,9425.000000,19
2016/5/27,17:44:00,9422.500000,9425.000000,9422.500000,9425.000000,12
2016/5/27,17:45:00,9425.000000,9425.000000,9422.500000,9422.500000,19
2016/5/27,17:46:00,9422.500000,9425.000000,9422.500000,9425.000000,14
2016/5/27,17:47:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/5/27,17:48:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/5/27,17:49:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/5/27,17:50:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2016/5/27,17:51:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/5/27,17:55:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/5/27,17:56:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/5/27,17:57:00,9425.000000,9425.000000,9425.000000,9425.000000,7
2016/5/27,18:00:00,9425.000000,9425.000000,9425.000000,9425.000000,17
2016/5/27,18:01:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/5/27,18:04:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/5/27,18:09:00,9425.000000,9425.000000,9425.000000,9425.000000,9
2016/5/27,18:12:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/5/27,18:14:00,9422.500000,9425.000000,9422.500000,9425.000000,20
2016/5/27,18:15:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/5/27,18:16:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/5/27,18:18:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/5/27,18:23:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/5/27,18:24:00,9422.500000,9422.500000,9422.500000,9422.500000,12
2016/5/27,18:27:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/5/27,18:28:00,9422.500000,9422.500000,9420.000000,9420.000000,43
2016/5/27,18:32:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,18:33:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,18:34:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,18:40:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,18:45:00,9417.500000,9417.500000,9417.500000,9417.500000,10
2016/5/27,18:47:00,9417.500000,9417.500000,9417.500000,9417.500000,4
2016/5/27,18:48:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/5/27,19:00:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,19:01:00,9417.500000,9420.000000,9417.500000,9420.000000,94
2016/5/27,19:02:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,19:03:00,9420.000000,9420.000000,9420.000000,9420.000000,118
2016/5/27,19:06:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/5/27,19:08:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,19:12:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2016/5/27,19:13:00,9417.500000,9417.500000,9417.500000,9417.500000,3
2016/5/27,19:16:00,9417.500000,9417.500000,9417.500000,9417.500000,17
2016/5/27,19:34:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/5/27,19:35:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/5/27,19:39:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/5/27,19:40:00,9415.000000,9415.000000,9415.000000,9415.000000,38
2016/5/27,19:41:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/5/27,19:46:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,19:47:00,9415.000000,9417.500000,9415.000000,9417.500000,2
2016/5/27,19:48:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,19:52:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/5/27,19:53:00,9415.000000,9415.000000,9415.000000,9415.000000,37
2016/5/27,19:58:00,9417.500000,9417.500000,9417.500000,9417.500000,10
2016/5/27,20:01:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,20:02:00,9417.500000,9420.000000,9417.500000,9420.000000,2
2016/5/27,20:03:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/5/27,20:04:00,9415.000000,9420.000000,9415.000000,9420.000000,11
2016/5/27,20:05:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/5/27,20:07:00,9420.000000,9422.500000,9420.000000,9422.500000,50
2016/5/27,20:11:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,20:12:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/5/27,20:14:00,9422.500000,9425.000000,9422.500000,9425.000000,90
2016/5/27,20:17:00,9422.500000,9427.500000,9422.500000,9427.500000,184
2016/5/27,20:19:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/5/27,20:21:00,9427.500000,9430.000000,9427.500000,9427.500000,132
2016/5/27,20:22:00,9430.000000,9430.000000,9430.000000,9430.000000,42
2016/5/27,20:23:00,9427.500000,9427.500000,9427.500000,9427.500000,20
2016/5/27,20:26:00,9430.000000,9435.000000,9430.000000,9432.500000,174
2016/5/27,20:27:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/5/27,20:28:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/5/27,20:29:00,9437.500000,9437.500000,9435.000000,9435.000000,4
2016/5/27,20:30:00,9435.000000,9437.500000,9435.000000,9437.500000,16
2016/5/27,20:31:00,9435.000000,9437.500000,9430.000000,9435.000000,29
2016/5/27,20:32:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/5/27,20:33:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/5/27,20:34:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2016/5/27,20:35:00,9430.000000,9430.000000,9430.000000,9430.000000,12
2016/5/27,20:36:00,9430.000000,9430.000000,9427.500000,9427.500000,18
2016/5/27,20:37:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/5/27,20:38:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/5/27,20:40:00,9427.500000,9427.500000,9425.000000,9425.000000,5
2016/5/27,20:41:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/5/27,20:42:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/5/27,20:43:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/5/27,20:44:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/5/27,20:46:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/5/27,20:47:00,9420.000000,9420.000000,9420.000000,9420.000000,30
2016/5/27,20:48:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2016/5/27,20:50:00,9420.000000,9422.500000,9420.000000,9422.500000,3
2016/5/27,20:56:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,20:57:00,9417.500000,9417.500000,9417.500000,9417.500000,14
2016/5/27,20:58:00,9415.000000,9417.500000,9415.000000,9417.500000,2
2016/5/27,20:59:00,9417.500000,9417.500000,9417.500000,9417.500000,23
2016/5/27,21:00:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/5/27,21:03:00,9415.000000,9415.000000,9415.000000,9415.000000,16
2016/5/27,21:04:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,21:06:00,9415.000000,9415.000000,9415.000000,9415.000000,19
2016/5/27,21:08:00,9417.500000,9417.500000,9415.000000,9415.000000,20
2016/5/27,21:10:00,9415.000000,9420.000000,9415.000000,9420.000000,9
2016/5/27,21:13:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/5/27,21:14:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,21:15:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/5/27,21:16:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/5/27,21:25:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,21:26:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/5/27,21:27:00,9417.500000,9417.500000,9417.500000,9417.500000,8
2016/5/27,21:28:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/5/27,21:29:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/5/27,21:33:00,9415.000000,9415.000000,9412.500000,9412.500000,45
2016/5/27,21:34:00,9412.500000,9412.500000,9412.500000,9412.500000,8
2016/5/27,21:35:00,9412.500000,9412.500000,9412.500000,9412.500000,64
2016/5/27,21:39:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/5/27,21:43:00,9412.500000,9412.500000,9412.500000,9412.500000,11
2016/5/27,21:46:00,9412.500000,9412.500000,9412.500000,9412.500000,50
2016/5/27,21:48:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/5/27,21:49:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/5/27,21:50:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/5/27,21:51:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/5/27,21:52:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/5/27,21:53:00,9407.500000,9407.500000,9407.500000,9407.500000,14
2016/5/27,21:54:00,9407.500000,9407.500000,9407.500000,9407.500000,46
2016/5/27,21:56:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2016/5/27,21:59:00,9405.000000,9405.000000,9405.000000,9405.000000,63
2016/5/27,22:00:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/5/27,22:01:00,9402.500000,9405.000000,9402.500000,9405.000000,3
2016/5/27,22:04:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:05:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2016/5/27,22:11:00,9405.000000,9405.000000,9405.000000,9405.000000,46
2016/5/27,22:12:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/5/27,22:13:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/5/27,22:17:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/5/27,22:18:00,9405.000000,9407.500000,9405.000000,9407.500000,6
2016/5/27,22:19:00,9407.500000,9407.500000,9407.500000,9407.500000,17
2016/5/27,22:20:00,9405.000000,9405.000000,9405.000000,9405.000000,32
2016/5/27,22:21:00,9405.000000,9405.000000,9402.500000,9405.000000,24
2016/5/27,22:22:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/5/27,22:23:00,9402.500000,9405.000000,9402.500000,9405.000000,22
2016/5/27,22:24:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/5/27,22:26:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:27:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:28:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/5/27,22:29:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/5/27,22:30:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:34:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/5/27,22:38:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/5/27,22:40:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/5/27,22:42:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/5/27,22:44:00,9407.500000,9407.500000,9407.500000,9407.500000,19
2016/5/27,22:45:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/5/27,22:48:00,9407.500000,9407.500000,9405.000000,9405.000000,7
2016/5/27,22:50:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/5/27,22:52:00,9405.000000,9405.000000,9402.500000,9405.000000,67
2016/5/27,22:53:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:55:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,22:57:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/5/27,22:58:00,9405.000000,9405.000000,9405.000000,9405.000000,7
2016/5/27,23:03:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/5/27,23:04:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,23:07:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/5/27,23:13:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/5/27,23:14:00,9402.500000,9402.500000,9400.000000,9400.000000,11
2016/5/27,23:15:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/5/27,23:17:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/5/27,23:19:00,9397.500000,9397.500000,9395.000000,9395.000000,7
2016/5/27,23:20:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/27,23:22:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/5/27,23:25:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/5/27,23:27:00,9397.500000,9400.000000,9395.000000,9400.000000,63
2016/5/27,23:29:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/27,23:30:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/27,23:31:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/5/27,23:32:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/5/27,23:33:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/5/27,23:34:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/5/27,23:35:00,9400.000000,9402.500000,9400.000000,9402.500000,28
2016/5/27,23:36:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/5/27,23:37:00,9402.500000,9402.500000,9402.500000,9402.500000,12
2016/5/27,23:39:00,9402.500000,9402.500000,9402.500000,9402.500000,30
2016/5/27,23:43:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/5/27,23:44:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/27,23:45:00,9397.500000,9397.500000,9395.000000,9395.000000,19
2016/5/27,23:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/27,23:51:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/27,23:52:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/5/28,00:00:00,9400.000000,9400.000000,9395.000000,9400.000000,15
2016/5/28,00:01:00,9397.500000,9397.500000,9397.500000,9397.500000,20
2016/5/28,00:05:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/5/28,00:10:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/5/28,00:20:00,9395.000000,9395.000000,9395.000000,9395.000000,18
2016/5/28,00:24:00,9397.500000,9397.500000,9397.500000,9397.500000,20
2016/5/28,00:26:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/28,00:34:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/28,00:35:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/5/28,00:43:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/5/28,00:46:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/28,00:48:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/5/28,00:49:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/5/28,00:53:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/5/28,00:55:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/5/28,01:08:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/5/28,01:11:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/5/28,01:22:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/5/28,01:26:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/5/28,01:30:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/5/28,01:35:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/5/28,01:39:00,9395.000000,9395.000000,9392.500000,9392.500000,16
2016/5/28,01:40:00,9392.500000,9392.500000,9390.000000,9390.000000,19
2016/5/28,01:41:00,9392.500000,9392.500000,9392.500000,9392.500000,14
2016/5/28,01:46:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/5/28,01:51:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/5/28,01:52:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/5/28,01:53:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2016/5/28,01:55:00,9387.500000,9390.000000,9387.500000,9390.000000,2
2016/5/28,01:56:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/5/28,01:59:00,9390.000000,9390.000000,9387.500000,9387.500000,10
2016/5/28,02:00:00,9390.000000,9390.000000,9385.000000,9385.000000,24
2016/5/30,09:01:00,9380.000000,9390.000000,9377.500000,9390.000000,135
2016/5/30,09:02:00,9392.500000,9395.000000,9390.000000,9392.500000,212
2016/5/30,09:03:00,9392.500000,9392.500000,9390.000000,9392.500000,129
2016/5/30,09:04:00,9390.000000,9390.000000,9390.000000,9390.000000,133
2016/5/30,09:05:00,9390.000000,9390.000000,9387.500000,9387.500000,85
2016/5/30,09:06:00,9387.500000,9392.500000,9387.500000,9392.500000,266
2016/5/30,09:07:00,9392.500000,9392.500000,9390.000000,9392.500000,124
2016/5/30,09:08:00,9392.500000,9392.500000,9392.500000,9392.500000,687
2016/5/30,09:09:00,9392.500000,9392.500000,9387.500000,9390.000000,103
2016/5/30,09:10:00,9387.500000,9387.500000,9387.500000,9387.500000,220
2016/5/30,09:11:00,9387.500000,9390.000000,9387.500000,9387.500000,402
2016/5/30,09:12:00,9387.500000,9390.000000,9387.500000,9390.000000,29
2016/5/30,09:13:00,9392.500000,9392.500000,9390.000000,9392.500000,36
2016/5/30,09:14:00,9390.000000,9392.500000,9387.500000,9390.000000,209
2016/5/30,09:16:00,9387.500000,9387.500000,9385.000000,9387.500000,371
2016/5/30,09:17:00,9387.500000,9390.000000,9385.000000,9387.500000,536
2016/5/30,09:18:00,9387.500000,9387.500000,9385.000000,9385.000000,64
2016/5/30,09:19:00,9387.500000,9390.000000,9387.500000,9390.000000,244
2016/5/30,09:20:00,9390.000000,9390.000000,9387.500000,9387.500000,582
2016/5/30,09:21:00,9387.500000,9387.500000,9380.000000,9380.000000,187
2016/5/30,09:22:00,9377.500000,9380.000000,9377.500000,9377.500000,231
2016/5/30,09:23:00,9377.500000,9390.000000,9377.500000,9390.000000,242
2016/5/30,09:24:00,9390.000000,9390.000000,9382.500000,9382.500000,34
2016/5/30,09:25:00,9382.500000,9385.000000,9380.000000,9380.000000,388
2016/5/30,09:26:00,9380.000000,9380.000000,9372.500000,9372.500000,1042
2016/5/30,09:27:00,9375.000000,9382.500000,9367.500000,9367.500000,374
2016/5/30,09:28:00,9370.000000,9375.000000,9370.000000,9375.000000,80
2016/5/30,09:29:00,9375.000000,9377.500000,9375.000000,9377.500000,301
2016/5/30,09:30:00,9375.000000,9375.000000,9367.500000,9367.500000,222
2016/5/30,09:31:00,9367.500000,9370.000000,9360.000000,9365.000000,1478
2016/5/30,09:32:00,9365.000000,9367.500000,9360.000000,9365.000000,353
2016/5/30,09:33:00,9365.000000,9365.000000,9357.500000,9360.000000,503
2016/5/30,09:34:00,9360.000000,9360.000000,9350.000000,9350.000000,624
2016/5/30,09:35:00,9350.000000,9352.500000,9340.000000,9340.000000,793
2016/5/30,09:36:00,9340.000000,9340.000000,9330.000000,9330.000000,1399
2016/5/30,09:37:00,9330.000000,9342.500000,9325.000000,9342.500000,541
2016/5/30,09:38:00,9342.500000,9352.500000,9342.500000,9350.000000,509
2016/5/30,09:39:00,9350.000000,9350.000000,9345.000000,9347.500000,442
2016/5/30,09:40:00,9347.500000,9350.000000,9347.500000,9347.500000,245
2016/5/30,09:41:00,9347.500000,9357.500000,9347.500000,9352.500000,741
2016/5/30,09:42:00,9355.000000,9357.500000,9352.500000,9355.000000,427
2016/5/30,09:43:00,9355.000000,9357.500000,9355.000000,9357.500000,119
2016/5/30,09:44:00,9360.000000,9370.000000,9357.500000,9367.500000,822
2016/5/30,09:45:00,9367.500000,9375.000000,9367.500000,9375.000000,350
2016/5/30,09:46:00,9375.000000,9382.500000,9372.500000,9380.000000,513
2016/5/30,09:47:00,9382.500000,9387.500000,9380.000000,9387.500000,900
2016/5/30,09:48:00,9385.000000,9397.500000,9385.000000,9395.000000,876
2016/5/30,09:49:00,9395.000000,9395.000000,9387.500000,9390.000000,302
2016/5/30,09:50:00,9387.500000,9387.500000,9387.500000,9387.500000,212
2016/5/30,09:51:00,9390.000000,9390.000000,9385.000000,9387.500000,582
2016/5/30,09:52:00,9385.000000,9387.500000,9385.000000,9387.500000,191
2016/5/30,09:53:00,9387.500000,9387.500000,9385.000000,9385.000000,237
2016/5/30,09:54:00,9382.500000,9382.500000,9380.000000,9380.000000,242
2016/5/30,09:55:00,9380.000000,9380.000000,9377.500000,9377.500000,154
2016/5/30,09:56:00,9377.500000,9380.000000,9377.500000,9377.500000,60
2016/5/30,09:57:00,9380.000000,9382.500000,9375.000000,9377.500000,677
2016/5/30,09:58:00,9375.000000,9377.500000,9372.500000,9375.000000,740
2016/5/30,09:59:00,9375.000000,9377.500000,9375.000000,9375.000000,54
2016/5/30,10:00:00,9377.500000,9380.000000,9375.000000,9377.500000,119
2016/5/30,10:01:00,9375.000000,9385.000000,9375.000000,9382.500000,306
2016/5/30,10:02:00,9385.000000,9390.000000,9385.000000,9390.000000,80
2016/5/30,10:03:00,9392.500000,9392.500000,9387.500000,9390.000000,302
2016/5/30,10:04:00,9390.000000,9392.500000,9390.000000,9392.500000,186
2016/5/30,10:05:00,9392.500000,9395.000000,9392.500000,9392.500000,300
2016/5/30,10:06:00,9390.000000,9392.500000,9387.500000,9390.000000,155
2016/5/30,10:07:00,9390.000000,9390.000000,9387.500000,9390.000000,14
2016/5/30,10:08:00,9390.000000,9392.500000,9385.000000,9385.000000,423
2016/5/30,10:09:00,9385.000000,9385.000000,9385.000000,9385.000000,159
2016/5/30,10:10:00,9385.000000,9390.000000,9385.000000,9390.000000,327
2016/5/30,10:11:00,9390.000000,9390.000000,9385.000000,9390.000000,144
2016/5/30,10:12:00,9390.000000,9392.500000,9387.500000,9390.000000,47
2016/5/30,10:13:00,9390.000000,9390.000000,9382.500000,9385.000000,195
2016/5/30,10:14:00,9382.500000,9392.500000,9382.500000,9392.500000,240
2016/5/30,10:15:00,9392.500000,9392.500000,9387.500000,9390.000000,70
2016/5/30,10:16:00,9392.500000,9392.500000,9385.000000,9390.000000,107
2016/5/30,10:17:00,9390.000000,9395.000000,9390.000000,9395.000000,103
2016/5/30,10:18:00,9395.000000,9397.500000,9395.000000,9397.500000,143
2016/5/30,10:19:00,9395.000000,9395.000000,9387.500000,9390.000000,639
2016/5/30,10:20:00,9387.500000,9387.500000,9380.000000,9380.000000,256
2016/5/30,10:21:00,9375.000000,9380.000000,9375.000000,9375.000000,39
2016/5/30,10:22:00,9377.500000,9380.000000,9375.000000,9380.000000,55
2016/5/30,10:23:00,9382.500000,9382.500000,9380.000000,9380.000000,21
2016/5/30,10:24:00,9382.500000,9382.500000,9380.000000,9380.000000,31
2016/5/30,10:25:00,9380.000000,9380.000000,9377.500000,9380.000000,158
2016/5/30,10:26:00,9377.500000,9390.000000,9377.500000,9390.000000,376
2016/5/30,10:27:00,9390.000000,9397.500000,9390.000000,9395.000000,839
2016/5/30,10:28:00,9395.000000,9397.500000,9392.500000,9397.500000,238
2016/5/30,10:29:00,9397.500000,9400.000000,9390.000000,9392.500000,669
2016/5/30,10:30:00,9390.000000,9390.000000,9385.000000,9390.000000,297
2016/5/30,10:31:00,9390.000000,9392.500000,9387.500000,9392.500000,145
2016/5/30,10:32:00,9392.500000,9392.500000,9387.500000,9390.000000,25
2016/5/30,10:33:00,9390.000000,9395.000000,9390.000000,9395.000000,9
2016/5/30,10:34:00,9397.500000,9397.500000,9387.500000,9392.500000,139
2016/5/30,10:35:00,9390.000000,9395.000000,9390.000000,9392.500000,13
2016/5/30,10:36:00,9395.000000,9395.000000,9390.000000,9390.000000,13
2016/5/30,10:37:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/5/30,10:38:00,9390.000000,9390.000000,9390.000000,9390.000000,39
2016/5/30,10:39:00,9392.500000,9392.500000,9392.500000,9392.500000,20
2016/5/30,10:40:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/5/30,10:41:00,9395.000000,9400.000000,9395.000000,9400.000000,323
2016/5/30,10:42:00,9395.000000,9397.500000,9385.000000,9385.000000,552
2016/5/30,10:43:00,9382.500000,9387.500000,9382.500000,9387.500000,201
2016/5/30,10:44:00,9387.500000,9387.500000,9385.000000,9385.000000,173
2016/5/30,10:45:00,9387.500000,9387.500000,9385.000000,9387.500000,53
2016/5/30,10:46:00,9387.500000,9390.000000,9387.500000,9390.000000,188
2016/5/30,10:47:00,9390.000000,9390.000000,9390.000000,9390.000000,322
2016/5/30,10:48:00,9390.000000,9392.500000,9387.500000,9387.500000,10
2016/5/30,10:49:00,9387.500000,9392.500000,9387.500000,9392.500000,141
2016/5/30,10:50:00,9392.500000,9407.500000,9392.500000,9407.500000,67
2016/5/30,10:51:00,9405.000000,9405.000000,9395.000000,9400.000000,1015
2016/5/30,10:52:00,9400.000000,9402.500000,9395.000000,9395.000000,34
2016/5/30,10:53:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/5/30,10:54:00,9397.500000,9400.000000,9397.500000,9400.000000,37
2016/5/30,10:55:00,9400.000000,9402.500000,9400.000000,9400.000000,88
2016/5/30,10:56:00,9400.000000,9405.000000,9395.000000,9397.500000,592
2016/5/30,10:57:00,9395.000000,9397.500000,9392.500000,9397.500000,200
2016/5/30,10:58:00,9397.500000,9397.500000,9392.500000,9397.500000,172
2016/5/30,10:59:00,9397.500000,9405.000000,9395.000000,9397.500000,276
2016/5/30,11:00:00,9397.500000,9417.500000,9397.500000,9410.000000,1061
2016/5/30,11:01:00,9412.500000,9425.000000,9412.500000,9420.000000,1572
2016/5/30,11:02:00,9420.000000,9420.000000,9415.000000,9420.000000,106
2016/5/30,11:03:00,9422.500000,9422.500000,9417.500000,9422.500000,78
2016/5/30,11:04:00,9422.500000,9432.500000,9420.000000,9427.500000,1233
2016/5/30,11:05:00,9430.000000,9430.000000,9427.500000,9427.500000,99
2016/5/30,11:06:00,9430.000000,9435.000000,9422.500000,9427.500000,172
2016/5/30,11:07:00,9427.500000,9427.500000,9420.000000,9420.000000,267
2016/5/30,11:08:00,9420.000000,9422.500000,9415.000000,9415.000000,56
2016/5/30,11:09:00,9420.000000,9425.000000,9417.500000,9422.500000,259
2016/5/30,11:10:00,9422.500000,9425.000000,9407.500000,9407.500000,460
2016/5/30,11:11:00,9410.000000,9412.500000,9407.500000,9410.000000,123
2016/5/30,11:12:00,9410.000000,9410.000000,9407.500000,9410.000000,160
2016/5/30,11:13:00,9407.500000,9415.000000,9407.500000,9412.500000,110
2016/5/30,11:14:00,9415.000000,9420.000000,9415.000000,9415.000000,137
2016/5/30,11:15:00,9415.000000,9417.500000,9415.000000,9417.500000,58
2016/5/30,11:16:00,9417.500000,9420.000000,9417.500000,9420.000000,125
2016/5/30,11:17:00,9415.000000,9420.000000,9415.000000,9417.500000,48
2016/5/30,11:18:00,9420.000000,9420.000000,9420.000000,9420.000000,78
2016/5/30,11:19:00,9420.000000,9425.000000,9420.000000,9425.000000,95
2016/5/30,11:20:00,9425.000000,9427.500000,9425.000000,9425.000000,312
2016/5/30,11:21:00,9425.000000,9425.000000,9420.000000,9420.000000,139
2016/5/30,11:22:00,9422.500000,9425.000000,9422.500000,9422.500000,20
2016/5/30,11:23:00,9425.000000,9427.500000,9425.000000,9427.500000,49
2016/5/30,11:24:00,9427.500000,9427.500000,9425.000000,9425.000000,207
2016/5/30,11:25:00,9425.000000,9430.000000,9425.000000,9425.000000,191
2016/5/30,11:26:00,9425.000000,9427.500000,9425.000000,9427.500000,154
2016/5/30,11:27:00,9427.500000,9430.000000,9427.500000,9430.000000,81
2016/5/30,11:28:00,9430.000000,9432.500000,9430.000000,9430.000000,201
2016/5/30,11:29:00,9430.000000,9432.500000,9430.000000,9432.500000,300
2016/5/30,11:30:00,9432.500000,9432.500000,9430.000000,9430.000000,205
2016/5/30,11:31:00,9427.500000,9430.000000,9427.500000,9430.000000,81
2016/5/30,11:33:00,9430.000000,9430.000000,9430.000000,9430.000000,81
2016/5/30,11:34:00,9430.000000,9432.500000,9427.500000,9432.500000,96
2016/5/30,11:35:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,11:36:00,9430.000000,9432.500000,9430.000000,9432.500000,66
2016/5/30,11:37:00,9432.500000,9432.500000,9432.500000,9432.500000,27
2016/5/30,11:39:00,9432.500000,9437.500000,9432.500000,9437.500000,67
2016/5/30,11:40:00,9435.000000,9435.000000,9432.500000,9432.500000,40
2016/5/30,11:42:00,9432.500000,9437.500000,9432.500000,9437.500000,17
2016/5/30,11:43:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/5/30,11:44:00,9435.000000,9437.500000,9435.000000,9437.500000,24
2016/5/30,11:45:00,9437.500000,9437.500000,9435.000000,9437.500000,11
2016/5/30,11:46:00,9435.000000,9437.500000,9435.000000,9437.500000,156
2016/5/30,11:47:00,9437.500000,9437.500000,9432.500000,9435.000000,626
2016/5/30,11:48:00,9435.000000,9435.000000,9430.000000,9435.000000,86
2016/5/30,11:49:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/5/30,11:50:00,9435.000000,9437.500000,9435.000000,9437.500000,13
2016/5/30,11:51:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2016/5/30,11:52:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2016/5/30,11:54:00,9435.000000,9435.000000,9432.500000,9432.500000,65
2016/5/30,11:55:00,9432.500000,9432.500000,9432.500000,9432.500000,67
2016/5/30,11:56:00,9432.500000,9435.000000,9432.500000,9435.000000,27
2016/5/30,11:58:00,9437.500000,9437.500000,9437.500000,9437.500000,27
2016/5/30,11:59:00,9437.500000,9440.000000,9437.500000,9440.000000,41
2016/5/30,12:00:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/5/30,12:01:00,9440.000000,9440.000000,9437.500000,9437.500000,17
2016/5/30,12:02:00,9437.500000,9437.500000,9435.000000,9435.000000,21
2016/5/30,12:03:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/5/30,12:04:00,9435.000000,9435.000000,9432.500000,9432.500000,7
2016/5/30,12:05:00,9430.000000,9430.000000,9430.000000,9430.000000,100
2016/5/30,12:11:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:12:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:13:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/5/30,12:14:00,9430.000000,9430.000000,9430.000000,9430.000000,15
2016/5/30,12:17:00,9432.500000,9432.500000,9432.500000,9432.500000,3
2016/5/30,12:18:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/5/30,12:22:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/5/30,12:25:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2016/5/30,12:26:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:27:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/5/30,12:30:00,9427.500000,9427.500000,9427.500000,9427.500000,26
2016/5/30,12:31:00,9427.500000,9427.500000,9427.500000,9427.500000,74
2016/5/30,12:32:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:34:00,9430.000000,9430.000000,9427.500000,9427.500000,63
2016/5/30,12:36:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:38:00,9430.000000,9430.000000,9430.000000,9430.000000,53
2016/5/30,12:39:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:40:00,9430.000000,9432.500000,9430.000000,9432.500000,91
2016/5/30,12:41:00,9432.500000,9432.500000,9432.500000,9432.500000,30
2016/5/30,12:42:00,9432.500000,9432.500000,9430.000000,9432.500000,48
2016/5/30,12:44:00,9432.500000,9432.500000,9432.500000,9432.500000,30
2016/5/30,12:45:00,9432.500000,9432.500000,9432.500000,9432.500000,31
2016/5/30,12:46:00,9432.500000,9432.500000,9432.500000,9432.500000,70
2016/5/30,12:47:00,9432.500000,9432.500000,9432.500000,9432.500000,60
2016/5/30,12:48:00,9432.500000,9432.500000,9432.500000,9432.500000,5
2016/5/30,12:49:00,9432.500000,9432.500000,9432.500000,9432.500000,78
2016/5/30,12:50:00,9432.500000,9432.500000,9432.500000,9432.500000,6
2016/5/30,12:51:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:52:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2016/5/30,12:53:00,9430.000000,9430.000000,9430.000000,9430.000000,102
2016/5/30,12:54:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/5/30,12:56:00,9430.000000,9430.000000,9430.000000,9430.000000,86
2016/5/30,12:57:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/5/30,12:59:00,9430.000000,9430.000000,9427.500000,9427.500000,14
2016/5/30,13:01:00,9427.500000,9427.500000,9422.500000,9422.500000,74
2016/5/30,13:02:00,9422.500000,9422.500000,9422.500000,9422.500000,270
2016/5/30,13:03:00,9420.000000,9420.000000,9417.500000,9417.500000,80
2016/5/30,13:04:00,9420.000000,9422.500000,9420.000000,9420.000000,446
2016/5/30,13:05:00,9420.000000,9420.000000,9417.500000,9417.500000,89
2016/5/30,13:06:00,9417.500000,9417.500000,9412.500000,9412.500000,296
2016/5/30,13:07:00,9412.500000,9412.500000,9407.500000,9407.500000,232
2016/5/30,13:08:00,9407.500000,9410.000000,9407.500000,9410.000000,39
2016/5/30,13:09:00,9410.000000,9410.000000,9407.500000,9407.500000,20
2016/5/30,13:10:00,9407.500000,9407.500000,9400.000000,9405.000000,249
2016/5/30,13:11:00,9402.500000,9402.500000,9400.000000,9400.000000,149
2016/5/30,13:12:00,9402.500000,9402.500000,9395.000000,9400.000000,106
2016/5/30,13:13:00,9400.000000,9400.000000,9395.000000,9395.000000,87
2016/5/30,13:14:00,9395.000000,9395.000000,9392.500000,9392.500000,65
2016/5/30,13:15:00,9395.000000,9397.500000,9395.000000,9395.000000,20
2016/5/30,13:16:00,9395.000000,9395.000000,9385.000000,9395.000000,237
2016/5/30,13:17:00,9392.500000,9395.000000,9392.500000,9392.500000,251
2016/5/30,13:18:00,9392.500000,9392.500000,9392.500000,9392.500000,53
2016/5/30,13:19:00,9392.500000,9395.000000,9392.500000,9395.000000,14
2016/5/30,13:20:00,9395.000000,9395.000000,9392.500000,9392.500000,101
2016/5/30,13:21:00,9392.500000,9392.500000,9390.000000,9390.000000,715
2016/5/30,13:22:00,9390.000000,9390.000000,9382.500000,9387.500000,530
2016/5/30,13:23:00,9387.500000,9387.500000,9382.500000,9387.500000,74
2016/5/30,13:24:00,9387.500000,9387.500000,9385.000000,9387.500000,301
2016/5/30,13:25:00,9387.500000,9390.000000,9387.500000,9390.000000,88
2016/5/30,13:26:00,9392.500000,9392.500000,9390.000000,9392.500000,283
2016/5/30,13:27:00,9392.500000,9392.500000,9392.500000,9392.500000,256
2016/5/30,13:28:00,9392.500000,9397.500000,9392.500000,9392.500000,434
2016/5/30,13:29:00,9392.500000,9397.500000,9392.500000,9397.500000,116
2016/5/30,13:30:00,9397.500000,9400.000000,9397.500000,9400.000000,273
2016/5/30,13:31:00,9400.000000,9400.000000,9395.000000,9395.000000,341
2016/5/30,13:32:00,9395.000000,9395.000000,9395.000000,9395.000000,126
2016/5/30,13:33:00,9395.000000,9397.500000,9392.500000,9397.500000,289
2016/5/30,13:34:00,9397.500000,9397.500000,9395.000000,9395.000000,50
2016/5/30,13:35:00,9392.500000,9395.000000,9392.500000,9395.000000,174
2016/5/30,13:36:00,9395.000000,9397.500000,9392.500000,9397.500000,111
2016/5/30,13:37:00,9397.500000,9397.500000,9395.000000,9397.500000,294
2016/5/30,13:38:00,9397.500000,9397.500000,9392.500000,9392.500000,76
2016/5/30,13:39:00,9395.000000,9395.000000,9392.500000,9395.000000,68
2016/5/30,13:40:00,9395.000000,9395.000000,9395.000000,9395.000000,83
2016/5/30,13:41:00,9400.000000,9400.000000,9395.000000,9395.000000,153
2016/5/30,13:42:00,9397.500000,9402.500000,9397.500000,9400.000000,98
2016/5/30,13:43:00,9397.500000,9405.000000,9397.500000,9405.000000,79
2016/5/30,13:44:00,9405.000000,9405.000000,9405.000000,9405.000000,365
2016/5/30,13:45:00,9405.000000,9407.500000,9405.000000,9407.500000,66
2016/5/30,13:46:00,9410.000000,9410.000000,9410.000000,9410.000000,138
2016/5/30,13:47:00,9410.000000,9410.000000,9407.500000,9407.500000,275
2016/5/30,13:48:00,9407.500000,9410.000000,9405.000000,9410.000000,249
2016/5/30,13:49:00,9410.000000,9412.500000,9410.000000,9412.500000,325
2016/5/30,13:50:00,9412.500000,9420.000000,9412.500000,9420.000000,166
2016/5/30,13:51:00,9420.000000,9420.000000,9417.500000,9417.500000,429
2016/5/30,13:52:00,9417.500000,9420.000000,9412.500000,9412.500000,763
2016/5/30,13:53:00,9410.000000,9410.000000,9407.500000,9410.000000,295
2016/5/30,13:54:00,9412.500000,9412.500000,9407.500000,9407.500000,288
2016/5/30,13:55:00,9407.500000,9407.500000,9402.500000,9402.500000,218
2016/5/30,13:56:00,9405.000000,9405.000000,9400.000000,9400.000000,116
2016/5/30,13:57:00,9400.000000,9402.500000,9397.500000,9400.000000,281
2016/5/30,13:58:00,9400.000000,9402.500000,9400.000000,9400.000000,149
2016/5/30,13:59:00,9400.000000,9405.000000,9400.000000,9405.000000,43
2016/5/30,14:00:00,9405.000000,9407.500000,9405.000000,9405.000000,699
2016/5/30,14:01:00,9407.500000,9407.500000,9405.000000,9407.500000,102
2016/5/30,14:02:00,9407.500000,9407.500000,9405.000000,9405.000000,57
2016/5/30,14:03:00,9407.500000,9407.500000,9405.000000,9405.000000,22
2016/5/30,14:04:00,9405.000000,9405.000000,9402.500000,9402.500000,77
2016/5/30,14:05:00,9405.000000,9410.000000,9405.000000,9410.000000,54
2016/5/30,14:06:00,9410.000000,9410.000000,9405.000000,9405.000000,82
2016/5/30,14:07:00,9402.500000,9410.000000,9400.000000,9407.500000,112
2016/5/30,14:08:00,9407.500000,9410.000000,9407.500000,9410.000000,36
2016/5/30,14:09:00,9412.500000,9412.500000,9405.000000,9405.000000,535
2016/5/30,14:10:00,9405.000000,9405.000000,9402.500000,9402.500000,249
2016/5/30,14:11:00,9405.000000,9412.500000,9402.500000,9410.000000,295
2016/5/30,14:12:00,9410.000000,9415.000000,9410.000000,9412.500000,300
2016/5/30,14:13:00,9412.500000,9420.000000,9410.000000,9417.500000,285
2016/5/30,14:14:00,9422.500000,9422.500000,9420.000000,9422.500000,85
2016/5/30,14:15:00,9420.000000,9420.000000,9415.000000,9415.000000,91
2016/5/30,14:16:00,9415.000000,9420.000000,9415.000000,9420.000000,194
2016/5/30,14:17:00,9417.500000,9417.500000,9415.000000,9417.500000,15
2016/5/30,14:18:00,9417.500000,9420.000000,9417.500000,9420.000000,73
2016/5/30,14:19:00,9420.000000,9422.500000,9420.000000,9420.000000,12
2016/5/30,14:20:00,9420.000000,9420.000000,9420.000000,9420.000000,27
2016/5/30,14:21:00,9420.000000,9435.000000,9420.000000,9435.000000,146
2016/5/30,14:22:00,9432.500000,9437.500000,9422.500000,9422.500000,181
2016/5/30,14:23:00,9425.000000,9425.000000,9422.500000,9425.000000,405
2016/5/30,14:24:00,9425.000000,9427.500000,9425.000000,9425.000000,70
2016/5/30,14:25:00,9425.000000,9427.500000,9425.000000,9427.500000,20
2016/5/30,14:26:00,9425.000000,9430.000000,9425.000000,9430.000000,50
2016/5/30,14:27:00,9427.500000,9427.500000,9425.000000,9425.000000,349
2016/5/30,14:28:00,9425.000000,9425.000000,9420.000000,9420.000000,127
2016/5/30,14:29:00,9422.500000,9427.500000,9422.500000,9427.500000,37
2016/5/30,14:30:00,9427.500000,9427.500000,9422.500000,9422.500000,77
2016/5/30,14:31:00,9425.000000,9425.000000,9425.000000,9425.000000,103
2016/5/30,14:32:00,9425.000000,9425.000000,9425.000000,9425.000000,134
2016/5/30,14:33:00,9425.000000,9425.000000,9422.500000,9422.500000,26
2016/5/30,14:34:00,9422.500000,9422.500000,9420.000000,9422.500000,177
2016/5/30,14:35:00,9422.500000,9422.500000,9415.000000,9415.000000,530
2016/5/30,14:36:00,9415.000000,9415.000000,9412.500000,9412.500000,312
2016/5/30,14:37:00,9412.500000,9420.000000,9412.500000,9420.000000,638
2016/5/30,14:38:00,9417.500000,9417.500000,9415.000000,9417.500000,134
2016/5/30,14:39:00,9417.500000,9420.000000,9417.500000,9417.500000,134
2016/5/30,14:40:00,9417.500000,9417.500000,9417.500000,9417.500000,41
2016/5/30,14:41:00,9417.500000,9420.000000,9417.500000,9420.000000,109
2016/5/30,14:42:00,9417.500000,9417.500000,9415.000000,9417.500000,135
2016/5/30,14:43:00,9415.000000,9417.500000,9415.000000,9415.000000,95
2016/5/30,14:44:00,9415.000000,9417.500000,9415.000000,9415.000000,152
2016/5/30,14:45:00,9417.500000,9420.000000,9417.500000,9420.000000,478
2016/5/30,14:46:00,9420.000000,9420.000000,9417.500000,9417.500000,364
2016/5/30,14:47:00,9417.500000,9417.500000,9415.000000,9417.500000,504
2016/5/30,14:48:00,9417.500000,9417.500000,9415.000000,9415.000000,620
2016/5/30,14:49:00,9415.000000,9415.000000,9415.000000,9415.000000,517
2016/5/30,14:50:00,9415.000000,9415.000000,9412.500000,9412.500000,227
2016/5/30,14:51:00,9412.500000,9415.000000,9412.500000,9412.500000,303
2016/5/30,14:52:00,9412.500000,9412.500000,9412.500000,9412.500000,97
2016/5/30,14:53:00,9410.000000,9415.000000,9410.000000,9412.500000,416
2016/5/30,14:54:00,9412.500000,9415.000000,9412.500000,9412.500000,493
2016/5/30,14:55:00,9410.000000,9410.000000,9407.500000,9410.000000,566
2016/5/30,14:56:00,9410.000000,9412.500000,9410.000000,9412.500000,289
2016/5/30,14:57:00,9412.500000,9420.000000,9412.500000,9417.500000,1172
2016/5/30,14:58:00,9417.500000,9425.000000,9417.500000,9425.000000,678
2016/5/30,14:59:00,9422.500000,9425.000000,9420.000000,9420.000000,549
2016/5/30,15:00:00,9420.000000,9427.500000,9417.500000,9427.500000,1159
2016/5/30,15:01:00,9427.500000,9430.000000,9425.000000,9430.000000,3697
2016/5/30,15:02:00,9430.000000,9430.000000,9425.000000,9425.000000,2586
2016/5/30,15:03:00,9425.000000,9427.500000,9425.000000,9427.500000,29
2016/5/30,15:04:00,9427.500000,9427.500000,9425.000000,9427.500000,6
2016/5/30,15:05:00,9427.500000,9427.500000,9427.500000,9427.500000,177
2016/5/30,15:06:00,9427.500000,9427.500000,9425.000000,9425.000000,108
2016/5/30,15:07:00,9425.000000,9427.500000,9425.000000,9427.500000,2792
2016/5/30,15:08:00,9427.500000,9427.500000,9427.500000,9427.500000,17
2016/5/30,15:09:00,9427.500000,9427.500000,9425.000000,9427.500000,29
2016/5/30,15:10:00,9427.500000,9427.500000,9425.000000,9425.000000,4
2016/5/30,15:11:00,9425.000000,9427.500000,9425.000000,9427.500000,41
2016/5/30,15:12:00,9427.500000,9427.500000,9425.000000,9427.500000,83
2016/5/30,15:13:00,9427.500000,9427.500000,9427.500000,9427.500000,57
2016/5/30,15:14:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/5/30,15:15:00,9427.500000,9427.500000,9427.500000,9427.500000,19
2016/5/30,15:16:00,9427.500000,9427.500000,9425.000000,9425.000000,77
2016/5/30,15:17:00,9427.500000,9427.500000,9427.500000,9427.500000,117
2016/5/30,15:18:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/5/30,15:19:00,9427.500000,9427.500000,9427.500000,9427.500000,57
2016/5/30,15:20:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/5/30,15:21:00,9427.500000,9427.500000,9427.500000,9427.500000,340
2016/5/30,15:22:00,9427.500000,9427.500000,9427.500000,9427.500000,9
2016/5/30,15:23:00,9427.500000,9427.500000,9427.500000,9427.500000,8
2016/5/30,15:24:00,9427.500000,9427.500000,9427.500000,9427.500000,20
2016/5/30,15:25:00,9427.500000,9427.500000,9427.500000,9427.500000,15
2016/5/30,15:26:00,9427.500000,9427.500000,9425.000000,9427.500000,115
2016/5/30,15:27:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/5/30,15:29:00,9425.000000,9427.500000,9425.000000,9427.500000,4
2016/5/31,00:12:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/5/31,00:14:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/5/31,00:18:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2016/5/31,00:28:00,9142.500000,9142.500000,9142.500000,9142.500000,3
2016/5/31,00:29:00,9142.500000,9145.000000,9142.500000,9145.000000,42
2016/5/31,00:38:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/5/31,00:47:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/5/31,00:51:00,9145.000000,9145.000000,9135.000000,9135.000000,34
2016/5/31,00:52:00,9132.500000,9132.500000,9127.500000,9127.500000,26
2016/5/31,00:57:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/5/31,01:19:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/5/31,01:26:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/5/31,01:29:00,9140.000000,9142.500000,9140.000000,9142.500000,5
2016/5/31,01:34:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2016/5/31,01:35:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/5/31,01:41:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/5/31,01:50:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/5/31,01:51:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/5/31,01:56:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/5/31,01:57:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/5/31,09:01:00,9132.500000,9150.000000,9130.000000,9145.000000,234
2016/5/31,09:02:00,9142.500000,9147.500000,9142.500000,9145.000000,50
2016/5/31,09:03:00,9145.000000,9145.000000,9135.000000,9140.000000,146
2016/5/31,09:04:00,9142.500000,9142.500000,9140.000000,9140.000000,19
2016/5/31,09:05:00,9142.500000,9142.500000,9140.000000,9140.000000,52
2016/5/31,09:06:00,9142.500000,9145.000000,9140.000000,9140.000000,51
2016/5/31,09:07:00,9140.000000,9142.500000,9137.500000,9140.000000,84
2016/5/31,09:08:00,9140.000000,9140.000000,9140.000000,9140.000000,32
2016/5/31,09:09:00,9140.000000,9145.000000,9140.000000,9145.000000,107
2016/5/31,09:10:00,9145.000000,9145.000000,9142.500000,9145.000000,112
2016/5/31,09:11:00,9145.000000,9147.500000,9145.000000,9145.000000,143
2016/5/31,09:12:00,9145.000000,9147.500000,9142.500000,9142.500000,61
2016/5/31,09:13:00,9142.500000,9145.000000,9142.500000,9142.500000,51
2016/5/31,09:14:00,9145.000000,9145.000000,9140.000000,9142.500000,94
2016/5/31,09:15:00,9145.000000,9145.000000,9140.000000,9140.000000,163
2016/5/31,09:16:00,9140.000000,9145.000000,9140.000000,9145.000000,147
2016/5/31,09:17:00,9145.000000,9145.000000,9142.500000,9145.000000,153
2016/5/31,09:18:00,9142.500000,9145.000000,9142.500000,9145.000000,7
2016/5/31,09:19:00,9145.000000,9145.000000,9142.500000,9145.000000,36
2016/5/31,09:20:00,9145.000000,9145.000000,9145.000000,9145.000000,17
2016/5/31,09:21:00,9145.000000,9145.000000,9142.500000,9145.000000,422
2016/5/31,09:22:00,9145.000000,9150.000000,9145.000000,9145.000000,293
2016/5/31,09:23:00,9145.000000,9145.000000,9145.000000,9145.000000,10
2016/5/31,09:24:00,9145.000000,9145.000000,9132.500000,9132.500000,380
2016/5/31,09:25:00,9130.000000,9135.000000,9130.000000,9132.500000,48
2016/5/31,09:26:00,9132.500000,9137.500000,9132.500000,9132.500000,209
2016/5/31,09:27:00,9135.000000,9137.500000,9135.000000,9135.000000,28
2016/5/31,09:28:00,9137.500000,9142.500000,9137.500000,9142.500000,172
2016/5/31,09:29:00,9142.500000,9142.500000,9140.000000,9140.000000,18
2016/5/31,09:30:00,9142.500000,9145.000000,9140.000000,9142.500000,134
2016/5/31,09:31:00,9142.500000,9170.000000,9140.000000,9165.000000,2497
2016/5/31,09:32:00,9165.000000,9167.500000,9160.000000,9165.000000,793
2016/5/31,09:33:00,9165.000000,9180.000000,9165.000000,9180.000000,1356
2016/5/31,09:34:00,9180.000000,9195.000000,9177.500000,9192.500000,2413
2016/5/31,09:35:00,9190.000000,9197.500000,9190.000000,9195.000000,1579
2016/5/31,09:36:00,9197.500000,9200.000000,9190.000000,9197.500000,1375
2016/5/31,09:37:00,9200.000000,9222.500000,9200.000000,9220.000000,3419
2016/5/31,09:38:00,9220.000000,9227.500000,9220.000000,9227.500000,2295
2016/5/31,09:39:00,9225.000000,9232.500000,9225.000000,9230.000000,1873
2016/5/31,09:40:00,9232.500000,9255.000000,9232.500000,9255.000000,3280
2016/5/31,09:41:00,9255.000000,9260.000000,9250.000000,9252.500000,2593
2016/5/31,09:42:00,9252.500000,9270.000000,9252.500000,9265.000000,2819
2016/5/31,09:43:00,9265.000000,9272.500000,9262.500000,9267.500000,2313
2016/5/31,09:44:00,9267.500000,9272.500000,9265.000000,9267.500000,1235
2016/5/31,09:45:00,9267.500000,9270.000000,9260.000000,9265.000000,945
2016/5/31,09:46:00,9265.000000,9285.000000,9262.500000,9282.500000,2056
2016/5/31,09:47:00,9285.000000,9305.000000,9282.500000,9302.500000,3215
2016/5/31,09:48:00,9302.500000,9332.500000,9302.500000,9330.000000,4175
2016/5/31,09:49:00,9330.000000,9350.000000,9327.500000,9347.500000,2217
2016/5/31,09:50:00,9347.500000,9350.000000,9342.500000,9347.500000,2136
2016/5/31,09:51:00,9345.000000,9355.000000,9345.000000,9347.500000,3137
2016/5/31,09:52:00,9347.500000,9352.500000,9340.000000,9347.500000,2009
2016/5/31,09:53:00,9347.500000,9347.500000,9332.500000,9342.500000,1489
2016/5/31,09:54:00,9342.500000,9360.000000,9340.000000,9352.500000,1700
2016/5/31,09:55:00,9352.500000,9380.000000,9352.500000,9377.500000,1790
2016/5/31,09:56:00,9380.000000,9407.500000,9375.000000,9407.500000,2353
2016/5/31,09:57:00,9407.500000,9415.000000,9385.000000,9390.000000,3091
2016/5/31,09:58:00,9392.500000,9402.500000,9392.500000,9402.500000,1797
2016/5/31,09:59:00,9402.500000,9410.000000,9397.500000,9397.500000,1596
2016/5/31,10:00:00,9397.500000,9397.500000,9367.500000,9372.500000,2895
2016/5/31,10:01:00,9370.000000,9390.000000,9370.000000,9380.000000,3074
2016/5/31,10:02:00,9377.500000,9397.500000,9377.500000,9395.000000,2174
2016/5/31,10:03:00,9397.500000,9400.000000,9387.500000,9392.500000,1448
2016/5/31,10:04:00,9395.000000,9400.000000,9390.000000,9392.500000,1417
2016/5/31,10:05:00,9395.000000,9397.500000,9390.000000,9392.500000,697
2016/5/31,10:06:00,9390.000000,9392.500000,9385.000000,9387.500000,1088
2016/5/31,10:07:00,9390.000000,9390.000000,9382.500000,9385.000000,991
2016/5/31,10:08:00,9385.000000,9397.500000,9382.500000,9395.000000,1455
2016/5/31,10:09:00,9392.500000,9397.500000,9387.500000,9395.000000,1108
2016/5/31,10:10:00,9395.000000,9395.000000,9385.000000,9387.500000,674
2016/5/31,10:11:00,9387.500000,9395.000000,9385.000000,9392.500000,259
2016/5/31,10:12:00,9395.000000,9402.500000,9392.500000,9402.500000,1152
2016/5/31,10:13:00,9402.500000,9410.000000,9397.500000,9405.000000,2116
2016/5/31,10:14:00,9405.000000,9415.000000,9402.500000,9412.500000,992
2016/5/31,10:15:00,9412.500000,9415.000000,9407.500000,9412.500000,1555
2016/5/31,10:16:00,9412.500000,9420.000000,9407.500000,9410.000000,1422
2016/5/31,10:17:00,9407.500000,9410.000000,9402.500000,9405.000000,422
2016/5/31,10:18:00,9405.000000,9410.000000,9405.000000,9410.000000,347
2016/5/31,10:19:00,9410.000000,9410.000000,9400.000000,9405.000000,537
2016/5/31,10:20:00,9402.500000,9407.500000,9397.500000,9402.500000,690
2016/5/31,10:21:00,9402.500000,9405.000000,9400.000000,9402.500000,322
2016/5/31,10:22:00,9402.500000,9407.500000,9400.000000,9402.500000,710
2016/5/31,10:23:00,9402.500000,9402.500000,9395.000000,9395.000000,659
2016/5/31,10:24:00,9397.500000,9397.500000,9390.000000,9392.500000,1263
2016/5/31,10:25:00,9395.000000,9395.000000,9385.000000,9390.000000,756
2016/5/31,10:26:00,9392.500000,9395.000000,9387.500000,9390.000000,683
2016/5/31,10:27:00,9390.000000,9392.500000,9387.500000,9390.000000,489
2016/5/31,10:28:00,9387.500000,9395.000000,9387.500000,9387.500000,351
2016/5/31,10:29:00,9390.000000,9390.000000,9382.500000,9385.000000,665
2016/5/31,10:30:00,9382.500000,9392.500000,9382.500000,9392.500000,1150
2016/5/31,10:31:00,9392.500000,9395.000000,9390.000000,9392.500000,457
2016/5/31,10:32:00,9392.500000,9397.500000,9390.000000,9392.500000,703
2016/5/31,10:33:00,9395.000000,9395.000000,9390.000000,9392.500000,688
2016/5/31,10:34:00,9392.500000,9400.000000,9390.000000,9392.500000,1047
2016/5/31,10:35:00,9392.500000,9400.000000,9390.000000,9397.500000,861
2016/5/31,10:36:00,9395.000000,9400.000000,9392.500000,9397.500000,1504
2016/5/31,10:37:00,9397.500000,9402.500000,9397.500000,9402.500000,851
2016/5/31,10:38:00,9402.500000,9407.500000,9400.000000,9407.500000,1333
2016/5/31,10:39:00,9405.000000,9410.000000,9405.000000,9405.000000,1496
2016/5/31,10:40:00,9407.500000,9410.000000,9405.000000,9407.500000,581
2016/5/31,10:41:00,9407.500000,9412.500000,9402.500000,9410.000000,1362
2016/5/31,10:42:00,9410.000000,9412.500000,9405.000000,9410.000000,1080
2016/5/31,10:43:00,9410.000000,9412.500000,9385.000000,9387.500000,4534
2016/5/31,10:44:00,9387.500000,9387.500000,9372.500000,9380.000000,3202
2016/5/31,10:45:00,9380.000000,9392.500000,9377.500000,9385.000000,1596
2016/5/31,10:46:00,9387.500000,9395.000000,9387.500000,9392.500000,784
2016/5/31,10:47:00,9392.500000,9395.000000,9387.500000,9390.000000,994
2016/5/31,10:48:00,9390.000000,9390.000000,9380.000000,9385.000000,1267
2016/5/31,10:49:00,9382.500000,9382.500000,9372.500000,9375.000000,750
2016/5/31,10:50:00,9372.500000,9380.000000,9370.000000,9375.000000,614
2016/5/31,10:51:00,9377.500000,9380.000000,9372.500000,9375.000000,1270
2016/5/31,10:52:00,9375.000000,9380.000000,9375.000000,9377.500000,543
2016/5/31,10:53:00,9377.500000,9377.500000,9375.000000,9375.000000,242
2016/5/31,10:54:00,9377.500000,9387.500000,9377.500000,9387.500000,988
2016/5/31,10:55:00,9385.000000,9387.500000,9382.500000,9387.500000,428
2016/5/31,10:56:00,9385.000000,9387.500000,9382.500000,9385.000000,312
2016/5/31,10:57:00,9385.000000,9385.000000,9380.000000,9382.500000,418
2016/5/31,10:58:00,9382.500000,9385.000000,9380.000000,9382.500000,336
2016/5/31,10:59:00,9382.500000,9382.500000,9375.000000,9377.500000,303
2016/5/31,11:00:00,9375.000000,9377.500000,9367.500000,9367.500000,673
2016/5/31,11:01:00,9367.500000,9375.000000,9367.500000,9372.500000,451
2016/5/31,11:02:00,9370.000000,9372.500000,9362.500000,9370.000000,1685
2016/5/31,11:03:00,9370.000000,9377.500000,9370.000000,9375.000000,376
2016/5/31,11:04:00,9375.000000,9380.000000,9372.500000,9377.500000,859
2016/5/31,11:05:00,9377.500000,9385.000000,9377.500000,9382.500000,492
2016/5/31,11:06:00,9382.500000,9385.000000,9380.000000,9382.500000,237
2016/5/31,11:07:00,9382.500000,9387.500000,9377.500000,9385.000000,783
2016/5/31,11:08:00,9385.000000,9390.000000,9385.000000,9390.000000,327
2016/5/31,11:09:00,9390.000000,9392.500000,9387.500000,9392.500000,745
2016/5/31,11:10:00,9392.500000,9392.500000,9390.000000,9392.500000,200
2016/5/31,11:11:00,9392.500000,9397.500000,9390.000000,9392.500000,609
2016/5/31,11:12:00,9392.500000,9395.000000,9387.500000,9390.000000,239
2016/5/31,11:13:00,9390.000000,9392.500000,9387.500000,9387.500000,208
2016/5/31,11:14:00,9390.000000,9392.500000,9387.500000,9392.500000,304
2016/5/31,11:15:00,9390.000000,9400.000000,9390.000000,9400.000000,849
2016/5/31,11:16:00,9400.000000,9402.500000,9395.000000,9402.500000,838
2016/5/31,11:17:00,9402.500000,9405.000000,9397.500000,9400.000000,644
2016/5/31,11:18:00,9400.000000,9402.500000,9400.000000,9402.500000,309
2016/5/31,11:19:00,9402.500000,9402.500000,9400.000000,9400.000000,315
2016/5/31,11:20:00,9400.000000,9402.500000,9397.500000,9397.500000,314
2016/5/31,11:21:00,9397.500000,9400.000000,9392.500000,9392.500000,287
2016/5/31,11:22:00,9395.000000,9400.000000,9392.500000,9395.000000,418
2016/5/31,11:23:00,9397.500000,9397.500000,9392.500000,9395.000000,333
2016/5/31,11:24:00,9395.000000,9397.500000,9392.500000,9397.500000,292
2016/5/31,11:25:00,9397.500000,9405.000000,9395.000000,9402.500000,1055
2016/5/31,11:26:00,9400.000000,9405.000000,9397.500000,9397.500000,672
2016/5/31,11:27:00,9400.000000,9407.500000,9397.500000,9402.500000,656
2016/5/31,11:28:00,9402.500000,9407.500000,9400.000000,9402.500000,857
2016/5/31,11:29:00,9407.500000,9410.000000,9405.000000,9405.000000,760
2016/5/31,11:30:00,9405.000000,9407.500000,9400.000000,9405.000000,407
2016/5/31,11:31:00,9402.500000,9402.500000,9400.000000,9402.500000,37
2016/5/31,11:32:00,9400.000000,9407.500000,9400.000000,9407.500000,117
2016/5/31,11:33:00,9407.500000,9410.000000,9407.500000,9407.500000,55
2016/5/31,11:34:00,9407.500000,9410.000000,9405.000000,9407.500000,92
2016/5/31,11:35:00,9405.000000,9405.000000,9402.500000,9405.000000,58
2016/5/31,11:36:00,9405.000000,9405.000000,9402.500000,9402.500000,40
2016/5/31,11:37:00,9402.500000,9405.000000,9400.000000,9405.000000,57
2016/5/31,11:38:00,9405.000000,9407.500000,9405.000000,9407.500000,85
2016/5/31,11:39:00,9407.500000,9407.500000,9405.000000,9407.500000,36
2016/5/31,11:40:00,9407.500000,9410.000000,9405.000000,9407.500000,123
2016/5/31,11:41:00,9407.500000,9417.500000,9407.500000,9410.000000,967
2016/5/31,11:42:00,9412.500000,9412.500000,9405.000000,9410.000000,217
2016/5/31,11:43:00,9412.500000,9412.500000,9407.500000,9410.000000,37
2016/5/31,11:44:00,9410.000000,9410.000000,9410.000000,9410.000000,107
2016/5/31,11:45:00,9407.500000,9410.000000,9407.500000,9410.000000,15
2016/5/31,11:46:00,9410.000000,9412.500000,9410.000000,9410.000000,161
2016/5/31,11:47:00,9410.000000,9415.000000,9410.000000,9412.500000,314
2016/5/31,11:48:00,9412.500000,9417.500000,9410.000000,9410.000000,475
2016/5/31,11:49:00,9412.500000,9420.000000,9412.500000,9417.500000,261
2016/5/31,11:50:00,9412.500000,9417.500000,9410.000000,9412.500000,270
2016/5/31,11:51:00,9410.000000,9412.500000,9410.000000,9410.000000,23
2016/5/31,11:52:00,9410.000000,9410.000000,9407.500000,9410.000000,14
2016/5/31,11:53:00,9410.000000,9410.000000,9410.000000,9410.000000,22
2016/5/31,11:54:00,9410.000000,9410.000000,9407.500000,9410.000000,12
2016/5/31,11:55:00,9410.000000,9410.000000,9407.500000,9410.000000,54
2016/5/31,11:56:00,9410.000000,9410.000000,9405.000000,9410.000000,162
2016/5/31,11:57:00,9410.000000,9412.500000,9410.000000,9410.000000,92
2016/5/31,11:58:00,9412.500000,9412.500000,9410.000000,9412.500000,347
2016/5/31,11:59:00,9412.500000,9420.000000,9412.500000,9415.000000,270
2016/5/31,12:00:00,9415.000000,9415.000000,9410.000000,9412.500000,46
2016/5/31,12:01:00,9412.500000,9415.000000,9410.000000,9412.500000,63
2016/5/31,12:02:00,9412.500000,9415.000000,9412.500000,9412.500000,20
2016/5/31,12:03:00,9412.500000,9412.500000,9410.000000,9412.500000,41
2016/5/31,12:04:00,9412.500000,9412.500000,9410.000000,9412.500000,36
2016/5/31,12:05:00,9412.500000,9415.000000,9410.000000,9415.000000,38
2016/5/31,12:06:00,9412.500000,9417.500000,9412.500000,9415.000000,67
2016/5/31,12:07:00,9417.500000,9417.500000,9415.000000,9417.500000,47
2016/5/31,12:08:00,9417.500000,9417.500000,9412.500000,9417.500000,99
2016/5/31,12:09:00,9417.500000,9417.500000,9415.000000,9415.000000,38
2016/5/31,12:10:00,9415.000000,9415.000000,9412.500000,9415.000000,20
2016/5/31,12:11:00,9415.000000,9415.000000,9412.500000,9415.000000,161
2016/5/31,12:12:00,9415.000000,9415.000000,9412.500000,9412.500000,14
2016/5/31,12:13:00,9415.000000,9417.500000,9415.000000,9417.500000,22
2016/5/31,12:14:00,9417.500000,9417.500000,9412.500000,9415.000000,25
2016/5/31,12:15:00,9417.500000,9417.500000,9415.000000,9415.000000,19
2016/5/31,12:16:00,9415.000000,9417.500000,9415.000000,9415.000000,14
2016/5/31,12:17:00,9412.500000,9415.000000,9410.000000,9412.500000,51
2016/5/31,12:18:00,9412.500000,9412.500000,9412.500000,9412.500000,12
2016/5/31,12:19:00,9412.500000,9412.500000,9410.000000,9412.500000,21
2016/5/31,12:20:00,9412.500000,9412.500000,9412.500000,9412.500000,14
2016/5/31,12:21:00,9412.500000,9412.500000,9410.000000,9412.500000,15
2016/5/31,12:22:00,9412.500000,9412.500000,9412.500000,9412.500000,13
2016/5/31,12:23:00,9412.500000,9412.500000,9410.000000,9412.500000,20
2016/5/31,12:24:00,9412.500000,9412.500000,9410.000000,9412.500000,16
2016/5/31,12:25:00,9412.500000,9412.500000,9410.000000,9410.000000,20
2016/5/31,12:26:00,9412.500000,9415.000000,9412.500000,9415.000000,42
2016/5/31,12:27:00,9415.000000,9415.000000,9415.000000,9415.000000,66
2016/5/31,12:28:00,9415.000000,9417.500000,9415.000000,9417.500000,83
2016/5/31,12:29:00,9417.500000,9417.500000,9415.000000,9415.000000,71
2016/5/31,12:30:00,9412.500000,9412.500000,9410.000000,9410.000000,125
2016/5/31,12:31:00,9410.000000,9412.500000,9410.000000,9412.500000,49
2016/5/31,12:32:00,9412.500000,9415.000000,9412.500000,9415.000000,90
2016/5/31,12:33:00,9412.500000,9415.000000,9412.500000,9415.000000,33
2016/5/31,12:34:00,9415.000000,9415.000000,9410.000000,9415.000000,18
2016/5/31,12:35:00,9415.000000,9415.000000,9412.500000,9412.500000,9
2016/5/31,12:36:00,9412.500000,9412.500000,9410.000000,9410.000000,100
2016/5/31,12:37:00,9410.000000,9410.000000,9407.500000,9410.000000,58
2016/5/31,12:38:00,9407.500000,9410.000000,9407.500000,9410.000000,96
2016/5/31,12:39:00,9407.500000,9410.000000,9407.500000,9407.500000,34
2016/5/31,12:40:00,9410.000000,9410.000000,9405.000000,9410.000000,71
2016/5/31,12:41:00,9410.000000,9410.000000,9407.500000,9407.500000,6
2016/5/31,12:42:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/5/31,12:43:00,9407.500000,9410.000000,9405.000000,9407.500000,32
2016/5/31,12:44:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/5/31,12:45:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/5/31,12:46:00,9407.500000,9410.000000,9405.000000,9410.000000,17
2016/5/31,12:48:00,9410.000000,9410.000000,9410.000000,9410.000000,34
2016/5/31,12:49:00,9410.000000,9412.500000,9410.000000,9412.500000,5
2016/5/31,12:50:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/5/31,12:51:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/5/31,12:52:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/5/31,12:53:00,9412.500000,9412.500000,9410.000000,9410.000000,29
2016/5/31,12:54:00,9412.500000,9415.000000,9412.500000,9415.000000,54
2016/5/31,12:55:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2016/5/31,12:56:00,9415.000000,9415.000000,9412.500000,9412.500000,61
2016/5/31,12:57:00,9412.500000,9415.000000,9412.500000,9415.000000,166
2016/5/31,12:58:00,9415.000000,9415.000000,9415.000000,9415.000000,89
2016/5/31,12:59:00,9415.000000,9415.000000,9412.500000,9415.000000,88
2016/5/31,13:00:00,9415.000000,9415.000000,9415.000000,9415.000000,59
2016/5/31,13:01:00,9412.500000,9420.000000,9410.000000,9412.500000,1057
2016/5/31,13:02:00,9412.500000,9415.000000,9410.000000,9412.500000,215
2016/5/31,13:03:00,9412.500000,9415.000000,9410.000000,9415.000000,257
2016/5/31,13:04:00,9415.000000,9415.000000,9410.000000,9412.500000,186
2016/5/31,13:05:00,9410.000000,9412.500000,9407.500000,9410.000000,264
2016/5/31,13:06:00,9407.500000,9410.000000,9407.500000,9407.500000,247
2016/5/31,13:07:00,9405.000000,9410.000000,9405.000000,9405.000000,280
2016/5/31,13:08:00,9405.000000,9412.500000,9402.500000,9410.000000,369
2016/5/31,13:09:00,9410.000000,9410.000000,9407.500000,9407.500000,149
2016/5/31,13:10:00,9405.000000,9407.500000,9405.000000,9405.000000,173
2016/5/31,13:11:00,9405.000000,9410.000000,9405.000000,9410.000000,74
2016/5/31,13:12:00,9407.500000,9420.000000,9407.500000,9415.000000,1593
2016/5/31,13:13:00,9415.000000,9417.500000,9415.000000,9415.000000,135
2016/5/31,13:14:00,9415.000000,9417.500000,9410.000000,9415.000000,541
2016/5/31,13:15:00,9415.000000,9417.500000,9415.000000,9417.500000,211
2016/5/31,13:16:00,9417.500000,9420.000000,9415.000000,9415.000000,316
2016/5/31,13:17:00,9415.000000,9417.500000,9412.500000,9417.500000,592
2016/5/31,13:18:00,9415.000000,9417.500000,9407.500000,9412.500000,518
2016/5/31,13:19:00,9412.500000,9412.500000,9402.500000,9407.500000,706
2016/5/31,13:20:00,9405.000000,9417.500000,9405.000000,9417.500000,1048
2016/5/31,13:21:00,9417.500000,9417.500000,9412.500000,9415.000000,328
2016/5/31,13:22:00,9412.500000,9415.000000,9405.000000,9410.000000,708
2016/5/31,13:23:00,9407.500000,9415.000000,9407.500000,9415.000000,578
2016/5/31,13:24:00,9415.000000,9420.000000,9415.000000,9417.500000,787
2016/5/31,13:25:00,9417.500000,9420.000000,9412.500000,9417.500000,709
2016/5/31,13:26:00,9415.000000,9425.000000,9415.000000,9425.000000,948
2016/5/31,13:27:00,9425.000000,9425.000000,9417.500000,9417.500000,402
2016/5/31,13:28:00,9420.000000,9422.500000,9415.000000,9417.500000,507
2016/5/31,13:29:00,9415.000000,9415.000000,9407.500000,9410.000000,902
2016/5/31,13:30:00,9410.000000,9410.000000,9405.000000,9410.000000,778
2016/5/31,13:31:00,9412.500000,9417.500000,9407.500000,9415.000000,896
2016/5/31,13:32:00,9412.500000,9412.500000,9402.500000,9402.500000,571
2016/5/31,13:33:00,9402.500000,9402.500000,9395.000000,9395.000000,686
2016/5/31,13:34:00,9392.500000,9400.000000,9392.500000,9395.000000,582
2016/5/31,13:35:00,9395.000000,9395.000000,9390.000000,9390.000000,549
2016/5/31,13:36:00,9390.000000,9400.000000,9390.000000,9397.500000,549
2016/5/31,13:37:00,9397.500000,9397.500000,9392.500000,9395.000000,371
2016/5/31,13:38:00,9395.000000,9397.500000,9392.500000,9395.000000,846
2016/5/31,13:39:00,9395.000000,9397.500000,9392.500000,9395.000000,763
2016/5/31,13:40:00,9395.000000,9395.000000,9390.000000,9390.000000,569
2016/5/31,13:41:00,9392.500000,9392.500000,9390.000000,9390.000000,654
2016/5/31,13:42:00,9390.000000,9395.000000,9390.000000,9395.000000,565
2016/5/31,13:43:00,9395.000000,9397.500000,9392.500000,9397.500000,306
2016/5/31,13:44:00,9395.000000,9397.500000,9395.000000,9395.000000,369
2016/5/31,13:45:00,9397.500000,9405.000000,9397.500000,9400.000000,1099
2016/5/31,13:46:00,9400.000000,9400.000000,9395.000000,9400.000000,558
2016/5/31,13:47:00,9400.000000,9400.000000,9395.000000,9397.500000,489
2016/5/31,13:48:00,9397.500000,9400.000000,9397.500000,9400.000000,332
2016/5/31,13:49:00,9400.000000,9400.000000,9397.500000,9397.500000,347
2016/5/31,13:50:00,9400.000000,9400.000000,9397.500000,9400.000000,616
2016/5/31,13:51:00,9397.500000,9397.500000,9395.000000,9397.500000,492
2016/5/31,13:52:00,9395.000000,9407.500000,9392.500000,9407.500000,916
2016/5/31,13:53:00,9407.500000,9407.500000,9402.500000,9402.500000,763
2016/5/31,13:54:00,9402.500000,9405.000000,9400.000000,9402.500000,374
2016/5/31,13:55:00,9402.500000,9410.000000,9402.500000,9410.000000,483
2016/5/31,13:56:00,9415.000000,9417.500000,9415.000000,9417.500000,143
2016/5/31,13:57:00,9417.500000,9420.000000,9415.000000,9415.000000,767
2016/5/31,13:58:00,9415.000000,9417.500000,9412.500000,9415.000000,361
2016/5/31,13:59:00,9412.500000,9415.000000,9410.000000,9415.000000,710
2016/5/31,14:00:00,9412.500000,9415.000000,9412.500000,9415.000000,416
2016/5/31,14:01:00,9415.000000,9417.500000,9412.500000,9415.000000,783
2016/5/31,14:02:00,9415.000000,9415.000000,9410.000000,9412.500000,269
2016/5/31,14:03:00,9412.500000,9415.000000,9410.000000,9412.500000,357
2016/5/31,14:04:00,9412.500000,9415.000000,9412.500000,9415.000000,458
2016/5/31,14:05:00,9415.000000,9422.500000,9415.000000,9422.500000,410
2016/5/31,14:06:00,9420.000000,9422.500000,9415.000000,9417.500000,647
2016/5/31,14:07:00,9420.000000,9420.000000,9415.000000,9420.000000,243
2016/5/31,14:08:00,9420.000000,9422.500000,9417.500000,9422.500000,514
2016/5/31,14:09:00,9422.500000,9422.500000,9420.000000,9422.500000,515
2016/5/31,14:10:00,9422.500000,9422.500000,9420.000000,9422.500000,410
2016/5/31,14:11:00,9422.500000,9425.000000,9422.500000,9422.500000,173
2016/5/31,14:12:00,9422.500000,9435.000000,9422.500000,9432.500000,2984
2016/5/31,14:13:00,9430.000000,9430.000000,9427.500000,9427.500000,504
2016/5/31,14:14:00,9427.500000,9430.000000,9427.500000,9427.500000,329
2016/5/31,14:15:00,9427.500000,9432.500000,9427.500000,9432.500000,669
2016/5/31,14:16:00,9432.500000,9440.000000,9432.500000,9435.000000,791
2016/5/31,14:17:00,9435.000000,9440.000000,9435.000000,9440.000000,593
2016/5/31,14:18:00,9440.000000,9440.000000,9435.000000,9440.000000,318
2016/5/31,14:19:00,9437.500000,9442.500000,9437.500000,9442.500000,785
2016/5/31,14:20:00,9442.500000,9447.500000,9440.000000,9442.500000,1039
2016/5/31,14:21:00,9440.000000,9442.500000,9437.500000,9437.500000,657
2016/5/31,14:22:00,9437.500000,9437.500000,9425.000000,9425.000000,1264
2016/5/31,14:23:00,9427.500000,9430.000000,9422.500000,9427.500000,581
2016/5/31,14:24:00,9427.500000,9427.500000,9425.000000,9425.000000,292
2016/5/31,14:25:00,9425.000000,9427.500000,9420.000000,9422.500000,527
2016/5/31,14:26:00,9422.500000,9425.000000,9420.000000,9422.500000,288
2016/5/31,14:27:00,9422.500000,9427.500000,9422.500000,9425.000000,404
2016/5/31,14:28:00,9425.000000,9427.500000,9425.000000,9425.000000,183
2016/5/31,14:29:00,9422.500000,9425.000000,9422.500000,9425.000000,133
2016/5/31,14:30:00,9422.500000,9427.500000,9422.500000,9427.500000,663
2016/5/31,14:31:00,9427.500000,9440.000000,9427.500000,9437.500000,2321
2016/5/31,14:32:00,9437.500000,9442.500000,9435.000000,9435.000000,714
2016/5/31,14:33:00,9437.500000,9440.000000,9432.500000,9435.000000,327
2016/5/31,14:34:00,9437.500000,9437.500000,9432.500000,9437.500000,327
2016/5/31,14:35:00,9437.500000,9440.000000,9435.000000,9440.000000,721
2016/5/31,14:36:00,9442.500000,9442.500000,9437.500000,9440.000000,363
2016/5/31,14:37:00,9440.000000,9445.000000,9440.000000,9440.000000,273
2016/5/31,14:38:00,9442.500000,9442.500000,9435.000000,9437.500000,396
2016/5/31,14:39:00,9437.500000,9437.500000,9435.000000,9437.500000,116
2016/5/31,14:40:00,9440.000000,9442.500000,9437.500000,9442.500000,840
2016/5/31,14:41:00,9442.500000,9442.500000,9437.500000,9442.500000,902
2016/5/31,14:42:00,9442.500000,9452.500000,9440.000000,9447.500000,2129
2016/5/31,14:43:00,9445.000000,9450.000000,9442.500000,9445.000000,1221
2016/5/31,14:44:00,9445.000000,9455.000000,9445.000000,9450.000000,1462
2016/5/31,14:45:00,9452.500000,9452.500000,9442.500000,9442.500000,1494
2016/5/31,14:46:00,9442.500000,9450.000000,9442.500000,9447.500000,811
2016/5/31,14:47:00,9447.500000,9447.500000,9437.500000,9440.000000,1407
2016/5/31,14:48:00,9442.500000,9442.500000,9440.000000,9440.000000,286
2016/5/31,14:49:00,9440.000000,9445.000000,9440.000000,9440.000000,511
2016/5/31,14:50:00,9440.000000,9442.500000,9437.500000,9437.500000,456
2016/5/31,14:51:00,9437.500000,9440.000000,9435.000000,9435.000000,869
2016/5/31,14:52:00,9437.500000,9437.500000,9435.000000,9435.000000,578
2016/5/31,14:53:00,9435.000000,9437.500000,9432.500000,9437.500000,1536
2016/5/31,14:54:00,9437.500000,9437.500000,9432.500000,9435.000000,708
2016/5/31,14:55:00,9435.000000,9437.500000,9432.500000,9432.500000,759
2016/5/31,14:56:00,9432.500000,9435.000000,9430.000000,9435.000000,738
2016/5/31,14:57:00,9432.500000,9435.000000,9432.500000,9435.000000,981
2016/5/31,14:58:00,9435.000000,9440.000000,9432.500000,9437.500000,465
2016/5/31,14:59:00,9437.500000,9450.000000,9437.500000,9447.500000,671
2016/5/31,15:00:00,9447.500000,9455.000000,9445.000000,9445.000000,1207
2016/5/31,15:01:00,9445.000000,9447.500000,9442.500000,9445.000000,295
2016/5/31,15:02:00,9445.000000,9447.500000,9442.500000,9447.500000,610
2016/5/31,15:03:00,9447.500000,9455.000000,9447.500000,9452.500000,803
2016/5/31,15:04:00,9455.000000,9455.000000,9447.500000,9450.000000,540
2016/5/31,15:05:00,9450.000000,9452.500000,9445.000000,9447.500000,465
2016/5/31,15:06:00,9447.500000,9450.000000,9445.000000,9447.500000,165
2016/5/31,15:07:00,9447.500000,9450.000000,9447.500000,9450.000000,63
2016/5/31,15:08:00,9447.500000,9452.500000,9447.500000,9452.500000,100
2016/5/31,15:09:00,9452.500000,9455.000000,9450.000000,9455.000000,193
2016/5/31,15:10:00,9452.500000,9460.000000,9452.500000,9460.000000,194
2016/5/31,15:11:00,9460.000000,9462.500000,9452.500000,9460.000000,359
2016/5/31,15:12:00,9460.000000,9460.000000,9455.000000,9455.000000,117
2016/5/31,15:13:00,9455.000000,9455.000000,9452.500000,9452.500000,287
2016/5/31,15:14:00,9452.500000,9452.500000,9432.500000,9435.000000,904
2016/5/31,15:15:00,9437.500000,9437.500000,9422.500000,9425.000000,926
2016/5/31,15:16:00,9427.500000,9430.000000,9425.000000,9425.000000,370
2016/5/31,15:17:00,9427.500000,9432.500000,9427.500000,9430.000000,288
2016/5/31,15:18:00,9427.500000,9435.000000,9427.500000,9432.500000,69
2016/5/31,15:19:00,9435.000000,9447.500000,9435.000000,9445.000000,324
2016/5/31,15:20:00,9445.000000,9445.000000,9442.500000,9445.000000,28
2016/5/31,15:21:00,9442.500000,9450.000000,9442.500000,9447.500000,433
2016/5/31,15:22:00,9445.000000,9447.500000,9442.500000,9445.000000,124
2016/5/31,15:23:00,9445.000000,9447.500000,9445.000000,9445.000000,169
2016/5/31,15:24:00,9447.500000,9450.000000,9447.500000,9450.000000,172
2016/5/31,15:25:00,9445.000000,9450.000000,9445.000000,9447.500000,97
2016/5/31,15:26:00,9450.000000,9450.000000,9442.500000,9442.500000,184
2016/5/31,15:27:00,9445.000000,9450.000000,9442.500000,9447.500000,210
2016/5/31,15:28:00,9445.000000,9450.000000,9445.000000,9447.500000,89
2016/5/31,15:29:00,9447.500000,9450.000000,9445.000000,9447.500000,178
2016/5/31,15:30:00,9447.500000,9450.000000,9447.500000,9447.500000,41
2016/5/31,15:31:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/5/31,15:34:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/5/31,15:41:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/5/31,15:42:00,9327.500000,9327.500000,9327.500000,9327.500000,24
2016/5/31,15:43:00,9327.500000,9327.500000,9327.500000,9327.500000,18
2016/5/31,15:47:00,9327.500000,9327.500000,9327.500000,9327.500000,28
2016/5/31,15:50:00,9317.500000,9317.500000,9315.000000,9315.000000,41
2016/5/31,15:51:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/5/31,16:40:00,9465.000000,9467.500000,9462.500000,9467.500000,60
2016/5/31,16:41:00,9467.500000,9485.000000,9457.500000,9475.000000,218
2016/5/31,16:42:00,9475.000000,9475.000000,9472.500000,9472.500000,37
2016/5/31,16:43:00,9470.000000,9470.000000,9470.000000,9470.000000,31
2016/5/31,16:44:00,9470.000000,9470.000000,9470.000000,9470.000000,37
2016/5/31,16:45:00,9467.500000,9470.000000,9467.500000,9467.500000,37
2016/5/31,16:46:00,9465.000000,9467.500000,9465.000000,9465.000000,54
2016/5/31,16:47:00,9467.500000,9467.500000,9465.000000,9465.000000,31
2016/5/31,16:48:00,9467.500000,9467.500000,9467.500000,9467.500000,16
2016/5/31,16:50:00,9467.500000,9470.000000,9467.500000,9470.000000,6
2016/5/31,16:51:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/5/31,16:52:00,9467.500000,9470.000000,9465.000000,9465.000000,4
2016/5/31,16:54:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/5/31,16:55:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/5/31,16:56:00,9467.500000,9470.000000,9467.500000,9470.000000,26
2016/5/31,16:57:00,9467.500000,9470.000000,9467.500000,9470.000000,17
2016/5/31,16:59:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/5/31,17:00:00,9467.500000,9470.000000,9467.500000,9467.500000,41
2016/5/31,17:01:00,9465.000000,9470.000000,9465.000000,9465.000000,92
2016/5/31,17:02:00,9465.000000,9465.000000,9462.500000,9462.500000,65
2016/5/31,17:03:00,9462.500000,9465.000000,9462.500000,9465.000000,43
2016/5/31,17:04:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/5/31,17:05:00,9465.000000,9470.000000,9465.000000,9470.000000,24
2016/5/31,17:06:00,9467.500000,9470.000000,9467.500000,9470.000000,13
2016/5/31,17:07:00,9470.000000,9475.000000,9470.000000,9475.000000,98
2016/5/31,17:08:00,9477.500000,9480.000000,9470.000000,9470.000000,80
2016/5/31,17:09:00,9470.000000,9480.000000,9470.000000,9477.500000,33
2016/5/31,17:10:00,9475.000000,9475.000000,9475.000000,9475.000000,35
2016/5/31,17:11:00,9475.000000,9477.500000,9472.500000,9475.000000,94
2016/5/31,17:12:00,9475.000000,9475.000000,9472.500000,9472.500000,15
2016/5/31,17:14:00,9477.500000,9477.500000,9475.000000,9475.000000,19
2016/5/31,17:15:00,9475.000000,9480.000000,9475.000000,9477.500000,98
2016/5/31,17:16:00,9482.500000,9482.500000,9477.500000,9482.500000,5
2016/5/31,17:17:00,9480.000000,9480.000000,9480.000000,9480.000000,21
2016/5/31,17:18:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/5/31,17:19:00,9477.500000,9477.500000,9477.500000,9477.500000,6
2016/5/31,17:20:00,9477.500000,9477.500000,9477.500000,9477.500000,10
2016/5/31,17:21:00,9477.500000,9477.500000,9475.000000,9475.000000,2
2016/5/31,17:22:00,9475.000000,9475.000000,9475.000000,9475.000000,20
2016/5/31,17:23:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/5/31,17:24:00,9477.500000,9477.500000,9475.000000,9477.500000,13
2016/5/31,17:25:00,9477.500000,9477.500000,9477.500000,9477.500000,46
2016/5/31,17:26:00,9475.000000,9475.000000,9475.000000,9475.000000,8
2016/5/31,17:27:00,9477.500000,9477.500000,9477.500000,9477.500000,7
2016/5/31,17:28:00,9477.500000,9477.500000,9472.500000,9472.500000,113
2016/5/31,17:29:00,9472.500000,9472.500000,9472.500000,9472.500000,20
2016/5/31,17:30:00,9472.500000,9477.500000,9472.500000,9477.500000,16
2016/5/31,17:31:00,9477.500000,9477.500000,9475.000000,9477.500000,49
2016/5/31,17:34:00,9477.500000,9482.500000,9477.500000,9482.500000,110
2016/5/31,17:35:00,9482.500000,9485.000000,9482.500000,9482.500000,64
2016/5/31,17:36:00,9482.500000,9482.500000,9482.500000,9482.500000,18
2016/5/31,17:37:00,9482.500000,9485.000000,9482.500000,9482.500000,32
2016/5/31,17:38:00,9482.500000,9482.500000,9482.500000,9482.500000,32
2016/5/31,17:40:00,9482.500000,9482.500000,9482.500000,9482.500000,13
2016/5/31,17:41:00,9482.500000,9482.500000,9482.500000,9482.500000,13
2016/5/31,17:43:00,9480.000000,9480.000000,9480.000000,9480.000000,9
2016/5/31,17:44:00,9480.000000,9482.500000,9480.000000,9482.500000,49
2016/5/31,17:45:00,9482.500000,9482.500000,9482.500000,9482.500000,3
2016/5/31,17:46:00,9485.000000,9485.000000,9480.000000,9480.000000,15
2016/5/31,17:47:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/5/31,17:48:00,9480.000000,9485.000000,9480.000000,9485.000000,18
2016/5/31,17:49:00,9482.500000,9485.000000,9482.500000,9485.000000,76
2016/5/31,17:50:00,9485.000000,9485.000000,9485.000000,9485.000000,23
2016/5/31,17:51:00,9485.000000,9487.500000,9485.000000,9487.500000,13
2016/5/31,17:53:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/5/31,17:54:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,17:55:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/5/31,17:56:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/5/31,17:58:00,9487.500000,9487.500000,9487.500000,9487.500000,41
2016/5/31,17:59:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/5/31,18:00:00,9485.000000,9490.000000,9485.000000,9490.000000,154
2016/5/31,18:01:00,9492.500000,9492.500000,9487.500000,9492.500000,95
2016/5/31,18:02:00,9492.500000,9495.000000,9492.500000,9495.000000,31
2016/5/31,18:03:00,9492.500000,9492.500000,9490.000000,9490.000000,7
2016/5/31,18:05:00,9490.000000,9492.500000,9490.000000,9492.500000,16
2016/5/31,18:06:00,9492.500000,9495.000000,9490.000000,9492.500000,23
2016/5/31,18:07:00,9492.500000,9492.500000,9490.000000,9490.000000,16
2016/5/31,18:08:00,9490.000000,9492.500000,9490.000000,9490.000000,23
2016/5/31,18:09:00,9490.000000,9490.000000,9490.000000,9490.000000,38
2016/5/31,18:10:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/5/31,18:11:00,9490.000000,9492.500000,9490.000000,9490.000000,22
2016/5/31,18:12:00,9490.000000,9492.500000,9490.000000,9492.500000,22
2016/5/31,18:13:00,9492.500000,9492.500000,9492.500000,9492.500000,14
2016/5/31,18:14:00,9490.000000,9490.000000,9490.000000,9490.000000,22
2016/5/31,18:15:00,9490.000000,9490.000000,9482.500000,9485.000000,547
2016/5/31,18:16:00,9487.500000,9490.000000,9487.500000,9490.000000,12
2016/5/31,18:17:00,9487.500000,9490.000000,9485.000000,9490.000000,46
2016/5/31,18:18:00,9485.000000,9485.000000,9485.000000,9485.000000,17
2016/5/31,18:19:00,9487.500000,9487.500000,9487.500000,9487.500000,18
2016/5/31,18:20:00,9485.000000,9485.000000,9482.500000,9482.500000,21
2016/5/31,18:21:00,9485.000000,9485.000000,9485.000000,9485.000000,50
2016/5/31,18:22:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/5/31,18:23:00,9485.000000,9490.000000,9482.500000,9490.000000,76
2016/5/31,18:25:00,9487.500000,9490.000000,9487.500000,9490.000000,22
2016/5/31,18:26:00,9487.500000,9487.500000,9485.000000,9487.500000,47
2016/5/31,18:28:00,9487.500000,9487.500000,9485.000000,9487.500000,18
2016/5/31,18:29:00,9485.000000,9485.000000,9485.000000,9485.000000,18
2016/5/31,18:30:00,9485.000000,9487.500000,9485.000000,9487.500000,39
2016/5/31,18:31:00,9485.000000,9487.500000,9485.000000,9487.500000,34
2016/5/31,18:32:00,9485.000000,9490.000000,9485.000000,9490.000000,60
2016/5/31,18:33:00,9487.500000,9490.000000,9487.500000,9490.000000,23
2016/5/31,18:34:00,9490.000000,9490.000000,9487.500000,9487.500000,21
2016/5/31,18:35:00,9487.500000,9490.000000,9485.000000,9490.000000,35
2016/5/31,18:36:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/5/31,18:38:00,9490.000000,9490.000000,9490.000000,9490.000000,27
2016/5/31,18:39:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/5/31,18:43:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,18:44:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/5/31,18:46:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2016/5/31,18:47:00,9485.000000,9487.500000,9485.000000,9487.500000,24
2016/5/31,18:50:00,9490.000000,9490.000000,9487.500000,9487.500000,7
2016/5/31,18:51:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,18:53:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/5/31,18:55:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/5/31,18:56:00,9487.500000,9487.500000,9485.000000,9485.000000,35
2016/5/31,18:57:00,9485.000000,9487.500000,9485.000000,9487.500000,30
2016/5/31,18:59:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,19:02:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,19:03:00,9487.500000,9487.500000,9485.000000,9485.000000,7
2016/5/31,19:04:00,9487.500000,9490.000000,9487.500000,9490.000000,3
2016/5/31,19:05:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/5/31,19:06:00,9487.500000,9487.500000,9487.500000,9487.500000,8
2016/5/31,19:07:00,9487.500000,9487.500000,9485.000000,9487.500000,7
2016/5/31,19:09:00,9490.000000,9490.000000,9485.000000,9485.000000,8
2016/5/31,19:10:00,9485.000000,9485.000000,9485.000000,9485.000000,18
2016/5/31,19:11:00,9487.500000,9487.500000,9485.000000,9485.000000,20
2016/5/31,19:12:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,19:13:00,9487.500000,9490.000000,9485.000000,9485.000000,16
2016/5/31,19:15:00,9487.500000,9487.500000,9487.500000,9487.500000,11
2016/5/31,19:16:00,9485.000000,9487.500000,9485.000000,9487.500000,48
2016/5/31,19:17:00,9485.000000,9485.000000,9482.500000,9485.000000,41
2016/5/31,19:18:00,9487.500000,9487.500000,9487.500000,9487.500000,14
2016/5/31,19:19:00,9485.000000,9487.500000,9482.500000,9487.500000,34
2016/5/31,19:20:00,9482.500000,9485.000000,9482.500000,9485.000000,23
2016/5/31,19:21:00,9482.500000,9485.000000,9482.500000,9485.000000,23
2016/5/31,19:22:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/5/31,19:23:00,9485.000000,9485.000000,9482.500000,9482.500000,18
2016/5/31,19:24:00,9482.500000,9485.000000,9482.500000,9485.000000,48
2016/5/31,19:25:00,9485.000000,9485.000000,9485.000000,9485.000000,16
2016/5/31,19:26:00,9485.000000,9485.000000,9482.500000,9482.500000,53
2016/5/31,19:27:00,9482.500000,9485.000000,9482.500000,9485.000000,34
2016/5/31,19:28:00,9485.000000,9485.000000,9482.500000,9482.500000,36
2016/5/31,19:29:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/5/31,19:30:00,9485.000000,9485.000000,9482.500000,9482.500000,14
2016/5/31,19:31:00,9482.500000,9482.500000,9480.000000,9482.500000,100
2016/5/31,19:32:00,9480.000000,9485.000000,9480.000000,9485.000000,22
2016/5/31,19:33:00,9482.500000,9482.500000,9482.500000,9482.500000,16
2016/5/31,19:34:00,9482.500000,9482.500000,9480.000000,9482.500000,18
2016/5/31,19:35:00,9482.500000,9482.500000,9482.500000,9482.500000,23
2016/5/31,19:36:00,9482.500000,9485.000000,9482.500000,9485.000000,46
2016/5/31,19:37:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2016/5/31,19:38:00,9482.500000,9482.500000,9482.500000,9482.500000,15
2016/5/31,19:39:00,9485.000000,9485.000000,9482.500000,9485.000000,17
2016/5/31,19:40:00,9482.500000,9485.000000,9482.500000,9485.000000,16
2016/5/31,19:41:00,9482.500000,9482.500000,9480.000000,9482.500000,21
2016/5/31,19:42:00,9482.500000,9485.000000,9480.000000,9482.500000,46
2016/5/31,19:43:00,9482.500000,9482.500000,9482.500000,9482.500000,13
2016/5/31,19:44:00,9482.500000,9482.500000,9480.000000,9482.500000,38
2016/5/31,19:45:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2016/5/31,19:46:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/5/31,19:50:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/5/31,19:51:00,9482.500000,9482.500000,9482.500000,9482.500000,8
2016/5/31,19:52:00,9482.500000,9482.500000,9482.500000,9482.500000,7
2016/5/31,19:53:00,9485.000000,9485.000000,9485.000000,9485.000000,9
2016/5/31,19:57:00,9485.000000,9487.500000,9485.000000,9487.500000,4
2016/5/31,19:59:00,9490.000000,9492.500000,9490.000000,9492.500000,28
2016/5/31,20:00:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/5/31,20:03:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/5/31,20:05:00,9492.500000,9492.500000,9490.000000,9490.000000,9
2016/5/31,20:06:00,9492.500000,9492.500000,9492.500000,9492.500000,20
2016/5/31,20:07:00,9495.000000,9495.000000,9495.000000,9495.000000,85
2016/5/31,20:08:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/5/31,20:10:00,9495.000000,9497.500000,9495.000000,9495.000000,9
2016/5/31,20:14:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/5/31,20:15:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/5/31,20:20:00,9492.500000,9495.000000,9492.500000,9495.000000,25
2016/5/31,20:21:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/5/31,20:22:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/5/31,20:23:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/5/31,20:27:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/5/31,20:29:00,9492.500000,9495.000000,9492.500000,9495.000000,27
2016/5/31,20:30:00,9495.000000,9497.500000,9495.000000,9497.500000,31
2016/5/31,20:32:00,9495.000000,9497.500000,9495.000000,9495.000000,78
2016/5/31,20:33:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/5/31,20:35:00,9497.500000,9497.500000,9497.500000,9497.500000,24
2016/5/31,20:36:00,9495.000000,9497.500000,9495.000000,9497.500000,3
2016/5/31,20:38:00,9497.500000,9497.500000,9497.500000,9497.500000,57
2016/5/31,20:40:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/5/31,20:42:00,9495.000000,9495.000000,9495.000000,9495.000000,44
2016/5/31,20:43:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/5/31,20:44:00,9495.000000,9497.500000,9495.000000,9497.500000,6
2016/5/31,20:45:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/5/31,20:46:00,9497.500000,9497.500000,9495.000000,9495.000000,23
2016/5/31,20:48:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/5/31,20:50:00,9495.000000,9495.000000,9495.000000,9495.000000,30
2016/5/31,20:52:00,9495.000000,9495.000000,9495.000000,9495.000000,12
2016/5/31,20:53:00,9495.000000,9495.000000,9495.000000,9495.000000,18
2016/5/31,20:54:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/5/31,20:57:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/5/31,20:58:00,9497.500000,9497.500000,9495.000000,9495.000000,19
2016/5/31,20:59:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2016/5/31,21:00:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/5/31,21:01:00,9497.500000,9497.500000,9495.000000,9495.000000,7
2016/5/31,21:02:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/5/31,21:03:00,9497.500000,9497.500000,9497.500000,9497.500000,29
2016/5/31,21:04:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/5/31,21:06:00,9497.500000,9497.500000,9497.500000,9497.500000,30
2016/5/31,21:08:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/5/31,21:09:00,9497.500000,9497.500000,9497.500000,9497.500000,19
2016/5/31,21:10:00,9497.500000,9500.000000,9497.500000,9497.500000,58
2016/5/31,21:11:00,9497.500000,9497.500000,9497.500000,9497.500000,17
2016/5/31,21:12:00,9497.500000,9497.500000,9495.000000,9495.000000,3
2016/5/31,21:13:00,9495.000000,9495.000000,9495.000000,9495.000000,15
2016/5/31,21:14:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/5/31,21:19:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/5/31,21:20:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/5/31,21:21:00,9497.500000,9500.000000,9497.500000,9500.000000,50
2016/5/31,21:22:00,9497.500000,9497.500000,9497.500000,9497.500000,7
2016/5/31,21:23:00,9497.500000,9497.500000,9495.000000,9495.000000,12
2016/5/31,21:24:00,9497.500000,9497.500000,9495.000000,9495.000000,2
2016/5/31,21:25:00,9497.500000,9500.000000,9497.500000,9500.000000,8
2016/5/31,21:26:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/5/31,21:28:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/5/31,21:30:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/5/31,21:31:00,9495.000000,9495.000000,9495.000000,9495.000000,18
2016/5/31,21:32:00,9495.000000,9495.000000,9495.000000,9495.000000,59
2016/5/31,21:33:00,9495.000000,9495.000000,9495.000000,9495.000000,45
2016/5/31,21:34:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/5/31,21:35:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2016/5/31,21:36:00,9495.000000,9495.000000,9495.000000,9495.000000,24
2016/5/31,21:37:00,9495.000000,9495.000000,9492.500000,9492.500000,51
2016/5/31,21:38:00,9490.000000,9495.000000,9490.000000,9495.000000,91
2016/5/31,21:40:00,9495.000000,9495.000000,9495.000000,9495.000000,13
2016/5/31,21:41:00,9495.000000,9495.000000,9495.000000,9495.000000,9
2016/5/31,21:42:00,9495.000000,9495.000000,9495.000000,9495.000000,37
2016/5/31,21:43:00,9495.000000,9495.000000,9492.500000,9492.500000,47
2016/5/31,21:44:00,9492.500000,9495.000000,9490.000000,9495.000000,43
2016/5/31,21:45:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/5/31,21:46:00,9492.500000,9495.000000,9492.500000,9492.500000,44
2016/5/31,21:47:00,9492.500000,9495.000000,9492.500000,9495.000000,12
2016/5/31,21:48:00,9495.000000,9497.500000,9495.000000,9497.500000,10
2016/5/31,21:49:00,9495.000000,9502.500000,9495.000000,9500.000000,458
2016/5/31,21:50:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2016/5/31,21:51:00,9500.000000,9500.000000,9497.500000,9500.000000,43
2016/5/31,21:52:00,9500.000000,9500.000000,9495.000000,9495.000000,22
2016/5/31,21:53:00,9497.500000,9497.500000,9495.000000,9495.000000,11
2016/5/31,21:54:00,9495.000000,9495.000000,9492.500000,9492.500000,18
2016/5/31,21:55:00,9495.000000,9495.000000,9490.000000,9495.000000,40
2016/5/31,21:56:00,9495.000000,9495.000000,9495.000000,9495.000000,31
2016/5/31,21:57:00,9492.500000,9495.000000,9490.000000,9495.000000,58
2016/5/31,21:58:00,9490.000000,9492.500000,9490.000000,9492.500000,41
2016/5/31,21:59:00,9492.500000,9492.500000,9490.000000,9492.500000,48
2016/5/31,22:00:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/5/31,22:01:00,9492.500000,9492.500000,9492.500000,9492.500000,12
2016/5/31,22:02:00,9495.000000,9495.000000,9495.000000,9495.000000,45
2016/5/31,22:03:00,9495.000000,9497.500000,9495.000000,9497.500000,20
2016/5/31,22:04:00,9495.000000,9495.000000,9492.500000,9492.500000,16
2016/5/31,22:05:00,9495.000000,9497.500000,9495.000000,9495.000000,13
2016/5/31,22:06:00,9495.000000,9495.000000,9492.500000,9492.500000,22
2016/5/31,22:07:00,9492.500000,9495.000000,9490.000000,9492.500000,28
2016/5/31,22:08:00,9490.000000,9495.000000,9490.000000,9490.000000,28
2016/5/31,22:09:00,9490.000000,9495.000000,9490.000000,9492.500000,47
2016/5/31,22:10:00,9492.500000,9495.000000,9492.500000,9492.500000,24
2016/5/31,22:11:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/5/31,22:12:00,9495.000000,9500.000000,9490.000000,9500.000000,153
2016/5/31,22:13:00,9500.000000,9500.000000,9500.000000,9500.000000,202
2016/5/31,22:14:00,9500.000000,9505.000000,9500.000000,9502.500000,211
2016/5/31,22:15:00,9500.000000,9500.000000,9495.000000,9495.000000,19
2016/5/31,22:16:00,9497.500000,9497.500000,9492.500000,9497.500000,61
2016/5/31,22:17:00,9500.000000,9500.000000,9495.000000,9495.000000,34
2016/5/31,22:18:00,9495.000000,9497.500000,9492.500000,9497.500000,48
2016/5/31,22:19:00,9497.500000,9497.500000,9495.000000,9495.000000,11
2016/5/31,22:20:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2016/5/31,22:21:00,9495.000000,9497.500000,9495.000000,9495.000000,16
2016/5/31,22:22:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/5/31,22:23:00,9497.500000,9497.500000,9492.500000,9492.500000,16
2016/5/31,22:24:00,9492.500000,9495.000000,9492.500000,9495.000000,47
2016/5/31,22:26:00,9495.000000,9497.500000,9492.500000,9497.500000,34
2016/5/31,22:27:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/5/31,22:28:00,9492.500000,9495.000000,9492.500000,9495.000000,25
2016/5/31,22:30:00,9492.500000,9495.000000,9492.500000,9495.000000,28
2016/5/31,22:31:00,9497.500000,9497.500000,9495.000000,9495.000000,5
2016/5/31,22:35:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/5/31,22:36:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2016/5/31,22:37:00,9492.500000,9495.000000,9490.000000,9490.000000,183
2016/5/31,22:38:00,9490.000000,9492.500000,9490.000000,9490.000000,84
2016/5/31,22:39:00,9492.500000,9495.000000,9490.000000,9492.500000,89
2016/5/31,22:40:00,9492.500000,9495.000000,9492.500000,9495.000000,33
2016/5/31,22:41:00,9492.500000,9492.500000,9490.000000,9490.000000,34
2016/5/31,22:42:00,9490.000000,9495.000000,9490.000000,9490.000000,101
2016/5/31,22:43:00,9495.000000,9495.000000,9495.000000,9495.000000,46
2016/5/31,22:44:00,9492.500000,9495.000000,9492.500000,9492.500000,18
2016/5/31,22:45:00,9492.500000,9495.000000,9490.000000,9495.000000,56
2016/5/31,22:46:00,9492.500000,9492.500000,9490.000000,9490.000000,12
2016/5/31,22:47:00,9490.000000,9492.500000,9490.000000,9490.000000,39
2016/5/31,22:48:00,9492.500000,9492.500000,9492.500000,9492.500000,53
2016/5/31,22:49:00,9492.500000,9495.000000,9490.000000,9495.000000,95
2016/5/31,22:50:00,9492.500000,9492.500000,9492.500000,9492.500000,53
2016/5/31,22:51:00,9495.000000,9495.000000,9495.000000,9495.000000,41
2016/5/31,22:52:00,9495.000000,9495.000000,9490.000000,9495.000000,42
2016/5/31,22:53:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/5/31,22:54:00,9495.000000,9495.000000,9492.500000,9492.500000,45
2016/5/31,22:55:00,9495.000000,9495.000000,9490.000000,9495.000000,30
2016/5/31,22:56:00,9490.000000,9495.000000,9490.000000,9492.500000,71
2016/5/31,22:57:00,9495.000000,9495.000000,9492.500000,9495.000000,43
2016/5/31,22:58:00,9492.500000,9492.500000,9490.000000,9490.000000,14
2016/5/31,22:59:00,9492.500000,9495.000000,9492.500000,9495.000000,14
2016/5/31,23:00:00,9492.500000,9495.000000,9492.500000,9495.000000,51
2016/5/31,23:01:00,9497.500000,9497.500000,9495.000000,9495.000000,27
2016/5/31,23:02:00,9492.500000,9495.000000,9492.500000,9495.000000,20
2016/5/31,23:03:00,9495.000000,9495.000000,9492.500000,9492.500000,9
2016/5/31,23:04:00,9492.500000,9495.000000,9492.500000,9495.000000,29
2016/5/31,23:05:00,9492.500000,9495.000000,9492.500000,9495.000000,11
2016/5/31,23:06:00,9495.000000,9495.000000,9495.000000,9495.000000,8
2016/5/31,23:07:00,9495.000000,9495.000000,9495.000000,9495.000000,8
2016/5/31,23:08:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/5/31,23:09:00,9495.000000,9497.500000,9495.000000,9495.000000,12
2016/5/31,23:10:00,9495.000000,9495.000000,9495.000000,9495.000000,8
2016/5/31,23:11:00,9492.500000,9495.000000,9485.000000,9485.000000,295
2016/5/31,23:12:00,9482.500000,9487.500000,9482.500000,9487.500000,77
2016/5/31,23:13:00,9487.500000,9490.000000,9487.500000,9490.000000,26
2016/5/31,23:14:00,9490.000000,9490.000000,9487.500000,9490.000000,40
2016/5/31,23:15:00,9492.500000,9492.500000,9490.000000,9490.000000,28
2016/5/31,23:16:00,9490.000000,9492.500000,9490.000000,9492.500000,9
2016/5/31,23:17:00,9492.500000,9492.500000,9492.500000,9492.500000,25
2016/5/31,23:18:00,9495.000000,9495.000000,9492.500000,9492.500000,10
2016/5/31,23:19:00,9492.500000,9495.000000,9492.500000,9495.000000,44
2016/5/31,23:20:00,9495.000000,9495.000000,9492.500000,9492.500000,26
2016/5/31,23:21:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/5/31,23:22:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/5/31,23:23:00,9495.000000,9495.000000,9490.000000,9490.000000,35
2016/5/31,23:24:00,9487.500000,9487.500000,9487.500000,9487.500000,20
2016/5/31,23:25:00,9490.000000,9492.500000,9485.000000,9490.000000,71
2016/5/31,23:26:00,9485.000000,9487.500000,9482.500000,9485.000000,146
2016/5/31,23:27:00,9485.000000,9485.000000,9485.000000,9485.000000,39
2016/5/31,23:28:00,9485.000000,9485.000000,9482.500000,9482.500000,80
2016/5/31,23:29:00,9482.500000,9482.500000,9482.500000,9482.500000,63
2016/5/31,23:30:00,9482.500000,9482.500000,9480.000000,9480.000000,130
2016/5/31,23:31:00,9482.500000,9485.000000,9480.000000,9482.500000,96
2016/5/31,23:32:00,9485.000000,9485.000000,9485.000000,9485.000000,36
2016/5/31,23:33:00,9485.000000,9485.000000,9485.000000,9485.000000,75
2016/5/31,23:34:00,9485.000000,9487.500000,9485.000000,9487.500000,45
2016/5/31,23:35:00,9485.000000,9485.000000,9482.500000,9485.000000,174
2016/5/31,23:36:00,9485.000000,9487.500000,9485.000000,9487.500000,14
2016/5/31,23:37:00,9487.500000,9487.500000,9487.500000,9487.500000,49
2016/5/31,23:38:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/5/31,23:39:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2016/5/31,23:41:00,9487.500000,9487.500000,9487.500000,9487.500000,76
2016/5/31,23:43:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/5/31,23:44:00,9487.500000,9487.500000,9487.500000,9487.500000,6
2016/5/31,23:45:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2016/5/31,23:48:00,9490.000000,9490.000000,9490.000000,9490.000000,4
2016/5/31,23:49:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/5/31,23:50:00,9490.000000,9490.000000,9490.000000,9490.000000,50
2016/5/31,23:51:00,9492.500000,9492.500000,9490.000000,9490.000000,6
2016/5/31,23:52:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/5/31,23:53:00,9490.000000,9492.500000,9490.000000,9492.500000,16
2016/5/31,23:54:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2016/5/31,23:55:00,9492.500000,9495.000000,9492.500000,9492.500000,6
2016/5/31,23:56:00,9492.500000,9495.000000,9492.500000,9495.000000,18
2016/5/31,23:57:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/5/31,23:58:00,9492.500000,9495.000000,9492.500000,9495.000000,3
2016/6/1,00:01:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/6/1,00:02:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/6/1,00:06:00,9490.000000,9490.000000,9487.500000,9487.500000,25
2016/6/1,00:08:00,9485.000000,9485.000000,9482.500000,9482.500000,26
2016/6/1,00:09:00,9485.000000,9485.000000,9485.000000,9485.000000,34
2016/6/1,00:10:00,9485.000000,9485.000000,9485.000000,9485.000000,3
2016/6/1,00:12:00,9485.000000,9485.000000,9480.000000,9480.000000,70
2016/6/1,00:13:00,9482.500000,9487.500000,9482.500000,9487.500000,19
2016/6/1,00:14:00,9485.000000,9487.500000,9485.000000,9485.000000,9
2016/6/1,00:15:00,9485.000000,9487.500000,9485.000000,9487.500000,6
2016/6/1,00:16:00,9485.000000,9487.500000,9485.000000,9487.500000,7
2016/6/1,00:17:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/6/1,00:18:00,9487.500000,9487.500000,9487.500000,9487.500000,9
2016/6/1,00:19:00,9490.000000,9490.000000,9487.500000,9487.500000,10
2016/6/1,00:20:00,9487.500000,9487.500000,9487.500000,9487.500000,9
2016/6/1,00:21:00,9487.500000,9487.500000,9487.500000,9487.500000,4
2016/6/1,00:22:00,9487.500000,9490.000000,9487.500000,9490.000000,16
2016/6/1,00:23:00,9490.000000,9490.000000,9490.000000,9490.000000,16
2016/6/1,00:24:00,9490.000000,9492.500000,9490.000000,9492.500000,16
2016/6/1,00:26:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/6/1,00:27:00,9492.500000,9492.500000,9492.500000,9492.500000,8
2016/6/1,00:28:00,9492.500000,9492.500000,9492.500000,9492.500000,11
2016/6/1,00:29:00,9495.000000,9497.500000,9495.000000,9497.500000,104
2016/6/1,00:31:00,9497.500000,9497.500000,9495.000000,9495.000000,11
2016/6/1,00:39:00,9497.500000,9497.500000,9497.500000,9497.500000,12
2016/6/1,00:40:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/6/1,00:41:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/6/1,00:42:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/6/1,00:43:00,9497.500000,9502.500000,9497.500000,9502.500000,118
2016/6/1,00:44:00,9500.000000,9502.500000,9500.000000,9502.500000,7
2016/6/1,00:45:00,9500.000000,9502.500000,9500.000000,9502.500000,8
2016/6/1,00:46:00,9500.000000,9502.500000,9500.000000,9502.500000,7
2016/6/1,00:48:00,9502.500000,9502.500000,9500.000000,9502.500000,11
2016/6/1,00:50:00,9500.000000,9502.500000,9500.000000,9502.500000,9
2016/6/1,00:51:00,9497.500000,9497.500000,9497.500000,9497.500000,18
2016/6/1,00:52:00,9500.000000,9502.500000,9500.000000,9502.500000,6
2016/6/1,00:53:00,9500.000000,9502.500000,9497.500000,9497.500000,9
2016/6/1,00:54:00,9502.500000,9502.500000,9502.500000,9502.500000,7
2016/6/1,00:55:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2016/6/1,00:56:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/6/1,00:57:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2016/6/1,00:58:00,9500.000000,9505.000000,9500.000000,9505.000000,216
2016/6/1,00:59:00,9502.500000,9502.500000,9502.500000,9502.500000,10
2016/6/1,01:00:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2016/6/1,01:01:00,9505.000000,9507.500000,9505.000000,9505.000000,11
2016/6/1,01:03:00,9507.500000,9507.500000,9500.000000,9500.000000,25
2016/6/1,01:04:00,9507.500000,9507.500000,9505.000000,9505.000000,2
2016/6/1,01:05:00,9507.500000,9507.500000,9505.000000,9505.000000,13
2016/6/1,01:06:00,9507.500000,9512.500000,9507.500000,9510.000000,174
2016/6/1,01:07:00,9510.000000,9512.500000,9510.000000,9512.500000,8
2016/6/1,01:08:00,9512.500000,9512.500000,9510.000000,9510.000000,11
2016/6/1,01:09:00,9512.500000,9517.500000,9512.500000,9515.000000,278
2016/6/1,01:10:00,9515.000000,9517.500000,9515.000000,9517.500000,9
2016/6/1,01:11:00,9517.500000,9520.000000,9515.000000,9520.000000,40
2016/6/1,01:12:00,9520.000000,9520.000000,9517.500000,9517.500000,7
2016/6/1,01:13:00,9515.000000,9515.000000,9515.000000,9515.000000,4
2016/6/1,01:14:00,9515.000000,9515.000000,9512.500000,9512.500000,17
2016/6/1,01:15:00,9517.500000,9517.500000,9517.500000,9517.500000,6
2016/6/1,01:16:00,9517.500000,9517.500000,9517.500000,9517.500000,8
2016/6/1,01:17:00,9517.500000,9517.500000,9517.500000,9517.500000,6
2016/6/1,01:18:00,9517.500000,9520.000000,9517.500000,9520.000000,8
2016/6/1,01:19:00,9520.000000,9520.000000,9520.000000,9520.000000,6
2016/6/1,01:20:00,9520.000000,9520.000000,9520.000000,9520.000000,8
2016/6/1,01:21:00,9517.500000,9520.000000,9512.500000,9512.500000,12
2016/6/1,01:22:00,9520.000000,9520.000000,9520.000000,9520.000000,8
2016/6/1,01:23:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2016/6/1,01:24:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2016/6/1,01:25:00,9520.000000,9520.000000,9515.000000,9515.000000,8
2016/6/1,01:26:00,9520.000000,9520.000000,9520.000000,9520.000000,7
2016/6/1,01:27:00,9515.000000,9520.000000,9515.000000,9520.000000,12
2016/6/1,01:28:00,9520.000000,9520.000000,9515.000000,9515.000000,12
2016/6/1,01:29:00,9515.000000,9520.000000,9515.000000,9520.000000,7
2016/6/1,01:30:00,9517.500000,9520.000000,9517.500000,9520.000000,24
2016/6/1,01:31:00,9520.000000,9520.000000,9520.000000,9520.000000,10
2016/6/1,01:32:00,9520.000000,9520.000000,9520.000000,9520.000000,8
2016/6/1,01:33:00,9520.000000,9522.500000,9520.000000,9522.500000,246
2016/6/1,01:34:00,9525.000000,9525.000000,9522.500000,9522.500000,22
2016/6/1,01:35:00,9525.000000,9525.000000,9525.000000,9525.000000,9
2016/6/1,01:36:00,9525.000000,9527.500000,9522.500000,9522.500000,11
2016/6/1,01:37:00,9525.000000,9527.500000,9525.000000,9527.500000,6
2016/6/1,01:38:00,9525.000000,9527.500000,9525.000000,9527.500000,9
2016/6/1,01:39:00,9525.000000,9527.500000,9525.000000,9527.500000,13
2016/6/1,01:40:00,9527.500000,9527.500000,9527.500000,9527.500000,11
2016/6/1,01:41:00,9525.000000,9527.500000,9522.500000,9522.500000,17
2016/6/1,01:42:00,9520.000000,9527.500000,9520.000000,9525.000000,41
2016/6/1,01:43:00,9527.500000,9527.500000,9527.500000,9527.500000,8
2016/6/1,01:44:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/6/1,01:45:00,9525.000000,9527.500000,9525.000000,9527.500000,13
2016/6/1,01:46:00,9527.500000,9530.000000,9525.000000,9525.000000,9
2016/6/1,01:47:00,9527.500000,9530.000000,9527.500000,9530.000000,8
2016/6/1,01:48:00,9530.000000,9530.000000,9525.000000,9525.000000,17
2016/6/1,01:50:00,9527.500000,9527.500000,9522.500000,9522.500000,9
2016/6/1,01:51:00,9527.500000,9527.500000,9527.500000,9527.500000,6
2016/6/1,01:52:00,9527.500000,9527.500000,9522.500000,9522.500000,22
2016/6/1,01:54:00,9525.000000,9527.500000,9525.000000,9527.500000,6
2016/6/1,01:55:00,9525.000000,9530.000000,9522.500000,9530.000000,14
2016/6/1,01:56:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2016/6/1,01:57:00,9522.500000,9525.000000,9522.500000,9525.000000,2
2016/6/1,01:59:00,9525.000000,9525.000000,9520.000000,9520.000000,24
2016/6/1,02:00:00,9517.500000,9517.500000,9517.500000,9517.500000,16
2016/6/1,09:01:00,9487.500000,9495.000000,9480.000000,9480.000000,447
2016/6/1,09:02:00,9482.500000,9482.500000,9475.000000,9475.000000,334
2016/6/1,09:03:00,9477.500000,9482.500000,9475.000000,9475.000000,170
2016/6/1,09:04:00,9480.000000,9482.500000,9475.000000,9480.000000,282
2016/6/1,09:05:00,9480.000000,9480.000000,9475.000000,9475.000000,282
2016/6/1,09:06:00,9475.000000,9480.000000,9472.500000,9480.000000,535
2016/6/1,09:07:00,9480.000000,9482.500000,9480.000000,9482.500000,268
2016/6/1,09:08:00,9480.000000,9485.000000,9477.500000,9482.500000,254
2016/6/1,09:09:00,9485.000000,9487.500000,9482.500000,9487.500000,152
2016/6/1,09:10:00,9485.000000,9487.500000,9485.000000,9487.500000,168
2016/6/1,09:11:00,9485.000000,9487.500000,9482.500000,9487.500000,92
2016/6/1,09:12:00,9485.000000,9487.500000,9482.500000,9487.500000,196
2016/6/1,09:13:00,9485.000000,9487.500000,9482.500000,9485.000000,158
2016/6/1,09:14:00,9482.500000,9485.000000,9480.000000,9482.500000,232
2016/6/1,09:15:00,9482.500000,9485.000000,9480.000000,9485.000000,233
2016/6/1,09:16:00,9485.000000,9485.000000,9477.500000,9480.000000,434
2016/6/1,09:17:00,9480.000000,9480.000000,9475.000000,9477.500000,281
2016/6/1,09:18:00,9475.000000,9482.500000,9475.000000,9480.000000,396
2016/6/1,09:19:00,9482.500000,9482.500000,9477.500000,9477.500000,212
2016/6/1,09:20:00,9480.000000,9482.500000,9477.500000,9482.500000,220
2016/6/1,09:21:00,9482.500000,9485.000000,9480.000000,9482.500000,304
2016/6/1,09:22:00,9482.500000,9485.000000,9480.000000,9485.000000,128
2016/6/1,09:23:00,9485.000000,9485.000000,9482.500000,9482.500000,131
2016/6/1,09:24:00,9485.000000,9485.000000,9480.000000,9482.500000,367
2016/6/1,09:25:00,9482.500000,9487.500000,9480.000000,9485.000000,313
2016/6/1,09:26:00,9485.000000,9485.000000,9460.000000,9462.500000,1442
2016/6/1,09:27:00,9460.000000,9465.000000,9460.000000,9462.500000,190
2016/6/1,09:28:00,9462.500000,9465.000000,9460.000000,9462.500000,142
2016/6/1,09:29:00,9462.500000,9462.500000,9460.000000,9460.000000,320
2016/6/1,09:30:00,9460.000000,9462.500000,9452.500000,9457.500000,489
2016/6/1,09:31:00,9455.000000,9460.000000,9447.500000,9457.500000,2593
2016/6/1,09:32:00,9457.500000,9457.500000,9445.000000,9452.500000,2066
2016/6/1,09:33:00,9452.500000,9455.000000,9447.500000,9455.000000,858
2016/6/1,09:34:00,9457.500000,9465.000000,9450.000000,9462.500000,1739
2016/6/1,09:35:00,9460.000000,9465.000000,9457.500000,9460.000000,928
2016/6/1,09:36:00,9457.500000,9462.500000,9455.000000,9460.000000,1429
2016/6/1,09:37:00,9460.000000,9460.000000,9450.000000,9450.000000,1224
2016/6/1,09:38:00,9450.000000,9452.500000,9442.500000,9445.000000,1114
2016/6/1,09:39:00,9445.000000,9445.000000,9440.000000,9440.000000,1658
2016/6/1,09:40:00,9440.000000,9442.500000,9435.000000,9437.500000,960
2016/6/1,09:41:00,9437.500000,9440.000000,9432.500000,9437.500000,567
2016/6/1,09:42:00,9437.500000,9437.500000,9430.000000,9432.500000,945
2016/6/1,09:43:00,9432.500000,9435.000000,9427.500000,9432.500000,853
2016/6/1,09:44:00,9435.000000,9440.000000,9430.000000,9435.000000,1448
2016/6/1,09:45:00,9437.500000,9437.500000,9432.500000,9435.000000,289
2016/6/1,09:46:00,9435.000000,9440.000000,9432.500000,9437.500000,688
2016/6/1,09:47:00,9440.000000,9447.500000,9435.000000,9445.000000,1459
2016/6/1,09:48:00,9445.000000,9447.500000,9442.500000,9442.500000,710
2016/6/1,09:49:00,9445.000000,9445.000000,9440.000000,9440.000000,776
2016/6/1,09:50:00,9440.000000,9442.500000,9437.500000,9440.000000,901
2016/6/1,09:51:00,9442.500000,9442.500000,9437.500000,9442.500000,727
2016/6/1,09:52:00,9440.000000,9452.500000,9440.000000,9450.000000,1225
2016/6/1,09:53:00,9450.000000,9452.500000,9447.500000,9452.500000,727
2016/6/1,09:54:00,9452.500000,9465.000000,9452.500000,9462.500000,1229
2016/6/1,09:55:00,9465.000000,9465.000000,9457.500000,9457.500000,1864
2016/6/1,09:56:00,9460.000000,9462.500000,9457.500000,9457.500000,591
2016/6/1,09:57:00,9457.500000,9462.500000,9455.000000,9460.000000,767
2016/6/1,09:58:00,9457.500000,9457.500000,9450.000000,9452.500000,1071
2016/6/1,09:59:00,9450.000000,9455.000000,9450.000000,9452.500000,170
2016/6/1,10:00:00,9452.500000,9455.000000,9450.000000,9452.500000,421
2016/6/1,10:01:00,9450.000000,9452.500000,9445.000000,9452.500000,438
2016/6/1,10:02:00,9450.000000,9455.000000,9447.500000,9450.000000,750
2016/6/1,10:03:00,9450.000000,9450.000000,9445.000000,9447.500000,531
2016/6/1,10:04:00,9450.000000,9450.000000,9437.500000,9440.000000,869
2016/6/1,10:05:00,9437.500000,9442.500000,9435.000000,9440.000000,526
2016/6/1,10:06:00,9437.500000,9442.500000,9435.000000,9440.000000,440
2016/6/1,10:07:00,9440.000000,9440.000000,9435.000000,9435.000000,259
2016/6/1,10:08:00,9437.500000,9440.000000,9435.000000,9435.000000,508
2016/6/1,10:09:00,9435.000000,9437.500000,9435.000000,9435.000000,230
2016/6/1,10:10:00,9435.000000,9435.000000,9430.000000,9432.500000,1178
2016/6/1,10:11:00,9432.500000,9437.500000,9430.000000,9437.500000,528
2016/6/1,10:12:00,9435.000000,9437.500000,9435.000000,9437.500000,408
2016/6/1,10:13:00,9437.500000,9440.000000,9435.000000,9437.500000,302
2016/6/1,10:14:00,9435.000000,9442.500000,9435.000000,9440.000000,740
2016/6/1,10:15:00,9437.500000,9442.500000,9437.500000,9442.500000,318
2016/6/1,10:16:00,9440.000000,9447.500000,9440.000000,9445.000000,702
2016/6/1,10:17:00,9445.000000,9450.000000,9445.000000,9445.000000,1086
2016/6/1,10:18:00,9445.000000,9445.000000,9432.500000,9435.000000,1095
2016/6/1,10:19:00,9432.500000,9440.000000,9432.500000,9440.000000,267
2016/6/1,10:20:00,9440.000000,9440.000000,9432.500000,9432.500000,280
2016/6/1,10:21:00,9432.500000,9437.500000,9432.500000,9435.000000,326
2016/6/1,10:22:00,9435.000000,9437.500000,9435.000000,9435.000000,183
2016/6/1,10:23:00,9435.000000,9445.000000,9435.000000,9440.000000,409
2016/6/1,10:24:00,9440.000000,9445.000000,9437.500000,9445.000000,400
2016/6/1,10:25:00,9445.000000,9447.500000,9442.500000,9445.000000,540
2016/6/1,10:26:00,9447.500000,9447.500000,9442.500000,9445.000000,293
2016/6/1,10:27:00,9445.000000,9445.000000,9442.500000,9445.000000,205
2016/6/1,10:28:00,9442.500000,9445.000000,9440.000000,9440.000000,187
2016/6/1,10:29:00,9440.000000,9450.000000,9440.000000,9447.500000,907
2016/6/1,10:30:00,9447.500000,9450.000000,9440.000000,9442.500000,1021
2016/6/1,10:31:00,9442.500000,9445.000000,9442.500000,9442.500000,235
2016/6/1,10:32:00,9445.000000,9445.000000,9437.500000,9442.500000,238
2016/6/1,10:33:00,9440.000000,9442.500000,9432.500000,9432.500000,494
2016/6/1,10:34:00,9430.000000,9437.500000,9427.500000,9435.000000,1772
2016/6/1,10:35:00,9435.000000,9437.500000,9430.000000,9432.500000,429
2016/6/1,10:36:00,9432.500000,9435.000000,9430.000000,9432.500000,346
2016/6/1,10:37:00,9432.500000,9435.000000,9430.000000,9432.500000,1119
2016/6/1,10:38:00,9437.500000,9437.500000,9432.500000,9435.000000,660
2016/6/1,10:39:00,9435.000000,9437.500000,9427.500000,9435.000000,899
2016/6/1,10:40:00,9432.500000,9435.000000,9430.000000,9432.500000,602
2016/6/1,10:41:00,9432.500000,9437.500000,9432.500000,9432.500000,461
2016/6/1,10:42:00,9435.000000,9435.000000,9432.500000,9435.000000,433
2016/6/1,10:43:00,9435.000000,9437.500000,9432.500000,9437.500000,515
2016/6/1,10:44:00,9437.500000,9442.500000,9437.500000,9440.000000,681
2016/6/1,10:45:00,9437.500000,9440.000000,9437.500000,9440.000000,429
2016/6/1,10:46:00,9442.500000,9442.500000,9432.500000,9432.500000,316
2016/6/1,10:47:00,9432.500000,9435.000000,9432.500000,9432.500000,183
2016/6/1,10:48:00,9435.000000,9435.000000,9432.500000,9435.000000,200
2016/6/1,10:49:00,9435.000000,9437.500000,9430.000000,9435.000000,452
2016/6/1,10:50:00,9432.500000,9435.000000,9430.000000,9432.500000,1174
2016/6/1,10:51:00,9430.000000,9440.000000,9427.500000,9437.500000,1513
2016/6/1,10:52:00,9440.000000,9440.000000,9435.000000,9435.000000,355
2016/6/1,10:53:00,9435.000000,9437.500000,9432.500000,9432.500000,237
2016/6/1,10:54:00,9435.000000,9437.500000,9432.500000,9435.000000,237
2016/6/1,10:55:00,9435.000000,9437.500000,9432.500000,9435.000000,248
2016/6/1,10:56:00,9435.000000,9437.500000,9432.500000,9435.000000,305
2016/6/1,10:57:00,9437.500000,9437.500000,9432.500000,9437.500000,408
2016/6/1,10:58:00,9437.500000,9440.000000,9432.500000,9437.500000,432
2016/6/1,10:59:00,9437.500000,9440.000000,9435.000000,9437.500000,411
2016/6/1,11:00:00,9437.500000,9442.500000,9437.500000,9442.500000,352
2016/6/1,11:01:00,9440.000000,9452.500000,9440.000000,9447.500000,1134
2016/6/1,11:02:00,9450.000000,9457.500000,9450.000000,9457.500000,1162
2016/6/1,11:03:00,9457.500000,9462.500000,9452.500000,9452.500000,1581
2016/6/1,11:04:00,9452.500000,9455.000000,9445.000000,9447.500000,864
2016/6/1,11:05:00,9445.000000,9450.000000,9445.000000,9447.500000,257
2016/6/1,11:06:00,9447.500000,9452.500000,9445.000000,9450.000000,319
2016/6/1,11:07:00,9447.500000,9452.500000,9447.500000,9450.000000,270
2016/6/1,11:08:00,9452.500000,9452.500000,9447.500000,9447.500000,417
2016/6/1,11:09:00,9447.500000,9450.000000,9445.000000,9447.500000,112
2016/6/1,11:10:00,9447.500000,9447.500000,9440.000000,9440.000000,411
2016/6/1,11:11:00,9440.000000,9442.500000,9435.000000,9440.000000,294
2016/6/1,11:12:00,9437.500000,9442.500000,9435.000000,9435.000000,216
2016/6/1,11:13:00,9437.500000,9440.000000,9432.500000,9435.000000,576
2016/6/1,11:14:00,9437.500000,9442.500000,9435.000000,9435.000000,456
2016/6/1,11:15:00,9440.000000,9445.000000,9440.000000,9445.000000,557
2016/6/1,11:16:00,9445.000000,9445.000000,9437.500000,9437.500000,303
2016/6/1,11:17:00,9440.000000,9442.500000,9437.500000,9437.500000,345
2016/6/1,11:18:00,9437.500000,9442.500000,9437.500000,9440.000000,388
2016/6/1,11:19:00,9440.000000,9442.500000,9437.500000,9440.000000,100
2016/6/1,11:20:00,9442.500000,9445.000000,9437.500000,9437.500000,322
2016/6/1,11:21:00,9437.500000,9440.000000,9432.500000,9432.500000,320
2016/6/1,11:22:00,9432.500000,9440.000000,9432.500000,9437.500000,529
2016/6/1,11:23:00,9440.000000,9442.500000,9437.500000,9437.500000,250
2016/6/1,11:24:00,9440.000000,9440.000000,9437.500000,9440.000000,251
2016/6/1,11:25:00,9440.000000,9440.000000,9435.000000,9435.000000,131
2016/6/1,11:26:00,9437.500000,9437.500000,9435.000000,9435.000000,180
2016/6/1,11:27:00,9435.000000,9435.000000,9432.500000,9435.000000,292
2016/6/1,11:28:00,9432.500000,9435.000000,9430.000000,9435.000000,691
2016/6/1,11:29:00,9435.000000,9435.000000,9432.500000,9432.500000,351
2016/6/1,11:30:00,9432.500000,9435.000000,9432.500000,9435.000000,130
2016/6/1,11:31:00,9435.000000,9437.500000,9432.500000,9437.500000,213
2016/6/1,11:32:00,9437.500000,9440.000000,9435.000000,9437.500000,187
2016/6/1,11:33:00,9437.500000,9437.500000,9432.500000,9437.500000,45
2016/6/1,11:34:00,9437.500000,9437.500000,9435.000000,9435.000000,35
2016/6/1,11:35:00,9435.000000,9437.500000,9435.000000,9435.000000,24
2016/6/1,11:36:00,9437.500000,9437.500000,9432.500000,9435.000000,22
2016/6/1,11:37:00,9435.000000,9437.500000,9432.500000,9437.500000,95
2016/6/1,11:38:00,9437.500000,9440.000000,9437.500000,9440.000000,251
2016/6/1,11:39:00,9440.000000,9440.000000,9440.000000,9440.000000,19
2016/6/1,11:40:00,9440.000000,9442.500000,9440.000000,9442.500000,158
2016/6/1,11:41:00,9442.500000,9445.000000,9442.500000,9442.500000,178
2016/6/1,11:42:00,9442.500000,9447.500000,9442.500000,9445.000000,56
2016/6/1,11:43:00,9445.000000,9445.000000,9440.000000,9442.500000,98
2016/6/1,11:44:00,9442.500000,9442.500000,9442.500000,9442.500000,16
2016/6/1,11:45:00,9442.500000,9445.000000,9440.000000,9445.000000,18
2016/6/1,11:46:00,9445.000000,9445.000000,9442.500000,9442.500000,29
2016/6/1,11:47:00,9442.500000,9442.500000,9440.000000,9442.500000,17
2016/6/1,11:48:00,9442.500000,9442.500000,9442.500000,9442.500000,13
2016/6/1,11:49:00,9442.500000,9442.500000,9435.000000,9442.500000,147
2016/6/1,11:50:00,9442.500000,9442.500000,9437.500000,9440.000000,39
2016/6/1,11:51:00,9442.500000,9442.500000,9440.000000,9442.500000,14
2016/6/1,11:52:00,9442.500000,9442.500000,9442.500000,9442.500000,82
2016/6/1,11:53:00,9440.000000,9442.500000,9440.000000,9442.500000,26
2016/6/1,11:54:00,9442.500000,9447.500000,9442.500000,9447.500000,99
2016/6/1,11:55:00,9447.500000,9450.000000,9447.500000,9450.000000,74
2016/6/1,11:56:00,9450.000000,9452.500000,9447.500000,9450.000000,256
2016/6/1,11:57:00,9447.500000,9450.000000,9447.500000,9450.000000,25
2016/6/1,11:58:00,9450.000000,9452.500000,9447.500000,9452.500000,49
2016/6/1,11:59:00,9452.500000,9452.500000,9447.500000,9447.500000,75
2016/6/1,12:00:00,9450.000000,9450.000000,9445.000000,9447.500000,62
2016/6/1,12:01:00,9450.000000,9450.000000,9450.000000,9450.000000,17
2016/6/1,12:02:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/6/1,12:03:00,9450.000000,9450.000000,9450.000000,9450.000000,22
2016/6/1,12:04:00,9450.000000,9452.500000,9450.000000,9450.000000,40
2016/6/1,12:05:00,9450.000000,9452.500000,9447.500000,9447.500000,12
2016/6/1,12:06:00,9450.000000,9450.000000,9447.500000,9447.500000,18
2016/6/1,12:07:00,9450.000000,9450.000000,9445.000000,9447.500000,83
2016/6/1,12:08:00,9447.500000,9447.500000,9445.000000,9445.000000,13
2016/6/1,12:09:00,9445.000000,9447.500000,9445.000000,9447.500000,8
2016/6/1,12:10:00,9447.500000,9447.500000,9445.000000,9445.000000,4
2016/6/1,12:11:00,9445.000000,9447.500000,9445.000000,9445.000000,12
2016/6/1,12:13:00,9447.500000,9447.500000,9445.000000,9445.000000,21
2016/6/1,12:14:00,9445.000000,9447.500000,9445.000000,9445.000000,26
2016/6/1,12:15:00,9445.000000,9447.500000,9445.000000,9447.500000,19
2016/6/1,12:17:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/6/1,12:18:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/6/1,12:19:00,9447.500000,9447.500000,9445.000000,9447.500000,4
2016/6/1,12:20:00,9447.500000,9447.500000,9447.500000,9447.500000,15
2016/6/1,12:21:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/6/1,12:22:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/6/1,12:23:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/6/1,12:24:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/6/1,12:25:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/6/1,12:26:00,9447.500000,9447.500000,9447.500000,9447.500000,14
2016/6/1,12:27:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/6/1,12:28:00,9450.000000,9450.000000,9447.500000,9447.500000,5
2016/6/1,12:29:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/6/1,12:30:00,9447.500000,9447.500000,9445.000000,9447.500000,7
2016/6/1,12:31:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/6/1,12:32:00,9447.500000,9447.500000,9445.000000,9445.000000,10
2016/6/1,12:33:00,9447.500000,9447.500000,9445.000000,9445.000000,4
2016/6/1,12:34:00,9447.500000,9447.500000,9445.000000,9447.500000,7
2016/6/1,12:35:00,9445.000000,9447.500000,9445.000000,9447.500000,8
2016/6/1,12:36:00,9447.500000,9447.500000,9445.000000,9447.500000,7
2016/6/1,12:37:00,9447.500000,9447.500000,9445.000000,9445.000000,3
2016/6/1,12:38:00,9447.500000,9447.500000,9445.000000,9447.500000,5
2016/6/1,12:39:00,9447.500000,9447.500000,9445.000000,9447.500000,5
2016/6/1,12:40:00,9447.500000,9447.500000,9445.000000,9445.000000,7
2016/6/1,12:41:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/6/1,12:42:00,9445.000000,9447.500000,9445.000000,9445.000000,9
2016/6/1,12:44:00,9447.500000,9447.500000,9445.000000,9445.000000,7
2016/6/1,12:46:00,9445.000000,9447.500000,9445.000000,9445.000000,20
2016/6/1,12:47:00,9447.500000,9447.500000,9445.000000,9445.000000,2
2016/6/1,12:48:00,9447.500000,9447.500000,9445.000000,9445.000000,9
2016/6/1,12:49:00,9447.500000,9447.500000,9445.000000,9445.000000,8
2016/6/1,12:50:00,9445.000000,9447.500000,9445.000000,9445.000000,6
2016/6/1,12:51:00,9447.500000,9447.500000,9445.000000,9445.000000,5
2016/6/1,12:52:00,9447.500000,9447.500000,9445.000000,9447.500000,6
2016/6/1,12:53:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/6/1,12:54:00,9447.500000,9447.500000,9445.000000,9447.500000,6
2016/6/1,12:55:00,9445.000000,9447.500000,9445.000000,9445.000000,8
2016/6/1,12:56:00,9447.500000,9447.500000,9445.000000,9445.000000,7
2016/6/1,12:57:00,9447.500000,9447.500000,9442.500000,9442.500000,29
2016/6/1,12:58:00,9445.000000,9445.000000,9442.500000,9445.000000,15
2016/6/1,12:59:00,9445.000000,9445.000000,9442.500000,9442.500000,6
2016/6/1,13:00:00,9445.000000,9450.000000,9442.500000,9447.500000,199
2016/6/1,13:01:00,9447.500000,9450.000000,9440.000000,9442.500000,1021
2016/6/1,13:02:00,9440.000000,9440.000000,9437.500000,9437.500000,221
2016/6/1,13:03:00,9437.500000,9437.500000,9435.000000,9435.000000,238
2016/6/1,13:04:00,9435.000000,9437.500000,9432.500000,9432.500000,362
2016/6/1,13:05:00,9432.500000,9435.000000,9432.500000,9432.500000,167
2016/6/1,13:06:00,9435.000000,9435.000000,9430.000000,9430.000000,553
2016/6/1,13:07:00,9432.500000,9437.500000,9430.000000,9435.000000,1254
2016/6/1,13:08:00,9435.000000,9437.500000,9432.500000,9437.500000,211
2016/6/1,13:09:00,9437.500000,9437.500000,9435.000000,9435.000000,359
2016/6/1,13:10:00,9435.000000,9435.000000,9432.500000,9435.000000,386
2016/6/1,13:11:00,9435.000000,9435.000000,9432.500000,9435.000000,116
2016/6/1,13:12:00,9435.000000,9435.000000,9432.500000,9432.500000,167
2016/6/1,13:13:00,9435.000000,9437.500000,9435.000000,9435.000000,301
2016/6/1,13:14:00,9435.000000,9437.500000,9432.500000,9435.000000,928
2016/6/1,13:15:00,9435.000000,9435.000000,9432.500000,9435.000000,92
2016/6/1,13:16:00,9435.000000,9435.000000,9427.500000,9430.000000,793
2016/6/1,13:17:00,9430.000000,9435.000000,9427.500000,9432.500000,732
2016/6/1,13:18:00,9432.500000,9435.000000,9427.500000,9435.000000,310
2016/6/1,13:19:00,9432.500000,9435.000000,9432.500000,9435.000000,47
2016/6/1,13:20:00,9435.000000,9435.000000,9430.000000,9432.500000,347
2016/6/1,13:21:00,9432.500000,9432.500000,9430.000000,9430.000000,193
2016/6/1,13:22:00,9432.500000,9432.500000,9427.500000,9427.500000,324
2016/6/1,13:23:00,9430.000000,9430.000000,9427.500000,9430.000000,316
2016/6/1,13:24:00,9430.000000,9430.000000,9422.500000,9425.000000,771
2016/6/1,13:25:00,9422.500000,9425.000000,9410.000000,9415.000000,1859
2016/6/1,13:26:00,9415.000000,9415.000000,9402.500000,9405.000000,1284
2016/6/1,13:27:00,9405.000000,9407.500000,9402.500000,9405.000000,750
2016/6/1,13:28:00,9405.000000,9410.000000,9405.000000,9407.500000,354
2016/6/1,13:29:00,9407.500000,9407.500000,9405.000000,9407.500000,129
2016/6/1,13:30:00,9407.500000,9407.500000,9400.000000,9400.000000,1176
2016/6/1,13:31:00,9400.000000,9400.000000,9395.000000,9395.000000,1668
2016/6/1,13:32:00,9395.000000,9402.500000,9395.000000,9400.000000,527
2016/6/1,13:33:00,9400.000000,9405.000000,9400.000000,9402.500000,547
2016/6/1,13:34:00,9405.000000,9407.500000,9400.000000,9407.500000,617
2016/6/1,13:35:00,9407.500000,9410.000000,9402.500000,9402.500000,984
2016/6/1,13:36:00,9402.500000,9407.500000,9400.000000,9405.000000,573
2016/6/1,13:37:00,9407.500000,9407.500000,9402.500000,9402.500000,567
2016/6/1,13:38:00,9405.000000,9405.000000,9402.500000,9405.000000,239
2016/6/1,13:39:00,9405.000000,9405.000000,9400.000000,9402.500000,379
2016/6/1,13:40:00,9402.500000,9402.500000,9400.000000,9400.000000,390
2016/6/1,13:41:00,9400.000000,9402.500000,9397.500000,9402.500000,390
2016/6/1,13:42:00,9400.000000,9405.000000,9400.000000,9405.000000,295
2016/6/1,13:43:00,9402.500000,9402.500000,9400.000000,9402.500000,205
2016/6/1,13:44:00,9402.500000,9405.000000,9397.500000,9400.000000,760
2016/6/1,13:45:00,9397.500000,9397.500000,9390.000000,9390.000000,1492
2016/6/1,13:46:00,9392.500000,9400.000000,9390.000000,9400.000000,551
2016/6/1,13:47:00,9400.000000,9412.500000,9397.500000,9412.500000,731
2016/6/1,13:48:00,9412.500000,9412.500000,9405.000000,9405.000000,574
2016/6/1,13:49:00,9405.000000,9405.000000,9392.500000,9395.000000,1140
2016/6/1,13:50:00,9395.000000,9397.500000,9395.000000,9395.000000,458
2016/6/1,13:51:00,9397.500000,9400.000000,9395.000000,9395.000000,429
2016/6/1,13:52:00,9395.000000,9402.500000,9392.500000,9397.500000,1404
2016/6/1,13:53:00,9395.000000,9397.500000,9392.500000,9395.000000,685
2016/6/1,13:54:00,9395.000000,9395.000000,9392.500000,9395.000000,135
2016/6/1,13:55:00,9392.500000,9395.000000,9387.500000,9387.500000,935
2016/6/1,13:56:00,9387.500000,9390.000000,9385.000000,9387.500000,947
2016/6/1,13:57:00,9390.000000,9390.000000,9382.500000,9382.500000,565
2016/6/1,13:58:00,9382.500000,9385.000000,9377.500000,9382.500000,908
2016/6/1,13:59:00,9382.500000,9387.500000,9380.000000,9382.500000,620
2016/6/1,14:00:00,9382.500000,9387.500000,9380.000000,9385.000000,862
2016/6/1,14:01:00,9385.000000,9390.000000,9380.000000,9387.500000,664
2016/6/1,14:02:00,9390.000000,9395.000000,9390.000000,9392.500000,300
2016/6/1,14:03:00,9392.500000,9397.500000,9392.500000,9397.500000,788
2016/6/1,14:04:00,9395.000000,9395.000000,9392.500000,9392.500000,552
2016/6/1,14:05:00,9392.500000,9395.000000,9387.500000,9390.000000,745
2016/6/1,14:06:00,9390.000000,9392.500000,9387.500000,9387.500000,268
2016/6/1,14:07:00,9390.000000,9392.500000,9387.500000,9392.500000,259
2016/6/1,14:08:00,9392.500000,9392.500000,9385.000000,9387.500000,444
2016/6/1,14:09:00,9392.500000,9395.000000,9392.500000,9395.000000,98
2016/6/1,14:10:00,9395.000000,9395.000000,9390.000000,9392.500000,580
2016/6/1,14:11:00,9392.500000,9392.500000,9387.500000,9392.500000,277
2016/6/1,14:12:00,9392.500000,9392.500000,9390.000000,9392.500000,205
2016/6/1,14:13:00,9395.000000,9397.500000,9392.500000,9397.500000,496
2016/6/1,14:14:00,9395.000000,9397.500000,9392.500000,9392.500000,647
2016/6/1,14:15:00,9392.500000,9395.000000,9390.000000,9392.500000,317
2016/6/1,14:16:00,9390.000000,9397.500000,9390.000000,9395.000000,697
2016/6/1,14:17:00,9395.000000,9400.000000,9395.000000,9397.500000,645
2016/6/1,14:18:00,9397.500000,9400.000000,9395.000000,9400.000000,234
2016/6/1,14:19:00,9400.000000,9400.000000,9395.000000,9395.000000,186
2016/6/1,14:20:00,9395.000000,9400.000000,9395.000000,9400.000000,342
2016/6/1,14:21:00,9400.000000,9402.500000,9397.500000,9402.500000,784
2016/6/1,14:22:00,9405.000000,9405.000000,9397.500000,9400.000000,252
2016/6/1,14:23:00,9400.000000,9402.500000,9397.500000,9397.500000,390
2016/6/1,14:24:00,9397.500000,9402.500000,9397.500000,9400.000000,234
2016/6/1,14:25:00,9402.500000,9402.500000,9397.500000,9400.000000,347
2016/6/1,14:26:00,9400.000000,9400.000000,9397.500000,9400.000000,176
2016/6/1,14:27:00,9400.000000,9400.000000,9392.500000,9392.500000,774
2016/6/1,14:28:00,9395.000000,9395.000000,9387.500000,9390.000000,736
2016/6/1,14:29:00,9387.500000,9390.000000,9382.500000,9382.500000,639
2016/6/1,14:30:00,9382.500000,9385.000000,9377.500000,9380.000000,1615
2016/6/1,14:31:00,9380.000000,9382.500000,9377.500000,9380.000000,588
2016/6/1,14:32:00,9377.500000,9382.500000,9377.500000,9382.500000,314
2016/6/1,14:33:00,9382.500000,9385.000000,9380.000000,9382.500000,407
2016/6/1,14:34:00,9380.000000,9387.500000,9380.000000,9387.500000,772
2016/6/1,14:35:00,9385.000000,9390.000000,9382.500000,9387.500000,605
2016/6/1,14:36:00,9387.500000,9392.500000,9387.500000,9390.000000,209
2016/6/1,14:37:00,9390.000000,9392.500000,9387.500000,9390.000000,305
2016/6/1,14:38:00,9387.500000,9392.500000,9387.500000,9392.500000,535
2016/6/1,14:39:00,9392.500000,9392.500000,9387.500000,9390.000000,270
2016/6/1,14:40:00,9390.000000,9390.000000,9382.500000,9387.500000,317
2016/6/1,14:41:00,9385.000000,9390.000000,9385.000000,9387.500000,386
2016/6/1,14:42:00,9385.000000,9392.500000,9385.000000,9390.000000,588
2016/6/1,14:43:00,9387.500000,9392.500000,9387.500000,9390.000000,494
2016/6/1,14:44:00,9392.500000,9392.500000,9390.000000,9392.500000,720
2016/6/1,14:45:00,9390.000000,9395.000000,9390.000000,9392.500000,688
2016/6/1,14:46:00,9392.500000,9395.000000,9390.000000,9392.500000,316
2016/6/1,14:47:00,9392.500000,9392.500000,9390.000000,9392.500000,694
2016/6/1,14:48:00,9390.000000,9392.500000,9387.500000,9387.500000,223
2016/6/1,14:49:00,9387.500000,9387.500000,9382.500000,9382.500000,382
2016/6/1,14:50:00,9385.000000,9385.000000,9382.500000,9385.000000,258
2016/6/1,14:51:00,9382.500000,9385.000000,9380.000000,9382.500000,482
2016/6/1,14:52:00,9380.000000,9385.000000,9380.000000,9380.000000,512
2016/6/1,14:53:00,9380.000000,9382.500000,9380.000000,9382.500000,215
2016/6/1,14:54:00,9382.500000,9382.500000,9375.000000,9377.500000,1157
2016/6/1,14:55:00,9380.000000,9385.000000,9377.500000,9380.000000,478
2016/6/1,14:56:00,9380.000000,9385.000000,9380.000000,9382.500000,265
2016/6/1,14:57:00,9385.000000,9385.000000,9377.500000,9377.500000,542
2016/6/1,14:58:00,9377.500000,9380.000000,9375.000000,9377.500000,431
2016/6/1,14:59:00,9380.000000,9382.500000,9377.500000,9377.500000,1489
2016/6/1,15:00:00,9377.500000,9382.500000,9375.000000,9380.000000,1866
2016/6/1,15:01:00,9382.500000,9382.500000,9377.500000,9380.000000,640
2016/6/1,15:02:00,9380.000000,9382.500000,9380.000000,9380.000000,211
2016/6/1,15:03:00,9380.000000,9382.500000,9377.500000,9380.000000,151
2016/6/1,15:04:00,9382.500000,9382.500000,9380.000000,9382.500000,40
2016/6/1,15:05:00,9382.500000,9382.500000,9380.000000,9382.500000,76
2016/6/1,15:06:00,9382.500000,9382.500000,9377.500000,9377.500000,53
2016/6/1,15:07:00,9377.500000,9380.000000,9375.000000,9377.500000,323
2016/6/1,15:08:00,9377.500000,9380.000000,9377.500000,9380.000000,78
2016/6/1,15:09:00,9380.000000,9380.000000,9377.500000,9380.000000,90
2016/6/1,15:10:00,9377.500000,9380.000000,9377.500000,9380.000000,257
2016/6/1,15:11:00,9377.500000,9380.000000,9377.500000,9380.000000,58
2016/6/1,15:12:00,9380.000000,9380.000000,9377.500000,9377.500000,51
2016/6/1,15:13:00,9380.000000,9385.000000,9377.500000,9385.000000,323
2016/6/1,15:14:00,9385.000000,9387.500000,9382.500000,9385.000000,45
2016/6/1,15:15:00,9385.000000,9387.500000,9385.000000,9385.000000,82
2016/6/1,15:16:00,9385.000000,9387.500000,9385.000000,9385.000000,102
2016/6/1,15:17:00,9385.000000,9385.000000,9382.500000,9382.500000,147
2016/6/1,15:18:00,9380.000000,9385.000000,9380.000000,9385.000000,57
2016/6/1,15:19:00,9382.500000,9385.000000,9380.000000,9382.500000,80
2016/6/1,15:20:00,9380.000000,9382.500000,9380.000000,9380.000000,42
2016/6/1,15:21:00,9380.000000,9385.000000,9380.000000,9385.000000,130
2016/6/1,15:22:00,9385.000000,9385.000000,9382.500000,9382.500000,56
2016/6/1,15:23:00,9382.500000,9382.500000,9377.500000,9380.000000,97
2016/6/1,15:24:00,9380.000000,9382.500000,9380.000000,9382.500000,95
2016/6/1,15:25:00,9382.500000,9390.000000,9382.500000,9390.000000,148
2016/6/1,15:26:00,9387.500000,9390.000000,9387.500000,9390.000000,30
2016/6/1,15:27:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,15:28:00,9387.500000,9390.000000,9375.000000,9377.500000,427
2016/6/1,15:29:00,9377.500000,9385.000000,9377.500000,9382.500000,280
2016/6/1,15:30:00,9382.500000,9385.000000,9380.000000,9380.000000,72
2016/6/1,15:42:00,9260.000000,9260.000000,9260.000000,9260.000000,12
2016/6/1,15:46:00,9260.000000,9260.000000,9260.000000,9260.000000,58
2016/6/1,16:00:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/1,16:40:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/6/1,16:41:00,9395.000000,9412.500000,9387.500000,9390.000000,98
2016/6/1,16:42:00,9397.500000,9400.000000,9397.500000,9400.000000,23
2016/6/1,16:43:00,9400.000000,9400.000000,9392.500000,9392.500000,74
2016/6/1,16:44:00,9397.500000,9397.500000,9392.500000,9392.500000,28
2016/6/1,16:45:00,9397.500000,9397.500000,9390.000000,9390.000000,29
2016/6/1,16:46:00,9395.000000,9397.500000,9395.000000,9397.500000,83
2016/6/1,16:48:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/6/1,16:50:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/6/1,16:51:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/6/1,16:53:00,9390.000000,9390.000000,9387.500000,9387.500000,5
2016/6/1,16:54:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2016/6/1,16:56:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/1,16:57:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/6/1,16:58:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2016/6/1,16:59:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/1,17:00:00,9382.500000,9382.500000,9382.500000,9382.500000,13
2016/6/1,17:01:00,9382.500000,9382.500000,9380.000000,9380.000000,31
2016/6/1,17:02:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/6/1,17:03:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/6/1,17:04:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/6/1,17:05:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/6/1,17:06:00,9387.500000,9392.500000,9387.500000,9392.500000,20
2016/6/1,17:08:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,17:09:00,9390.000000,9392.500000,9390.000000,9392.500000,4
2016/6/1,17:13:00,9392.500000,9395.000000,9392.500000,9395.000000,87
2016/6/1,17:14:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/6/1,17:15:00,9395.000000,9397.500000,9395.000000,9395.000000,135
2016/6/1,17:16:00,9395.000000,9397.500000,9395.000000,9397.500000,70
2016/6/1,17:17:00,9397.500000,9397.500000,9395.000000,9395.000000,16
2016/6/1,17:18:00,9392.500000,9392.500000,9385.000000,9387.500000,72
2016/6/1,17:19:00,9385.000000,9390.000000,9385.000000,9387.500000,9
2016/6/1,17:20:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/6/1,17:21:00,9390.000000,9390.000000,9387.500000,9387.500000,13
2016/6/1,17:22:00,9387.500000,9387.500000,9385.000000,9385.000000,56
2016/6/1,17:23:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/1,17:26:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,17:27:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,17:29:00,9387.500000,9387.500000,9385.000000,9385.000000,38
2016/6/1,17:30:00,9385.000000,9385.000000,9382.500000,9385.000000,32
2016/6/1,17:31:00,9382.500000,9385.000000,9382.500000,9382.500000,28
2016/6/1,17:32:00,9382.500000,9382.500000,9380.000000,9382.500000,79
2016/6/1,17:33:00,9380.000000,9385.000000,9380.000000,9385.000000,32
2016/6/1,17:35:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2016/6/1,17:36:00,9387.500000,9390.000000,9387.500000,9390.000000,26
2016/6/1,17:37:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/6/1,17:39:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/1,17:40:00,9392.500000,9392.500000,9392.500000,9392.500000,16
2016/6/1,17:41:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,17:42:00,9390.000000,9392.500000,9390.000000,9392.500000,9
2016/6/1,17:43:00,9390.000000,9390.000000,9387.500000,9387.500000,10
2016/6/1,17:46:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,17:47:00,9390.000000,9390.000000,9390.000000,9390.000000,16
2016/6/1,17:50:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,17:51:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,17:52:00,9387.500000,9387.500000,9387.500000,9387.500000,17
2016/6/1,17:53:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,17:54:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/1,17:55:00,9385.000000,9387.500000,9385.000000,9387.500000,7
2016/6/1,17:56:00,9387.500000,9387.500000,9387.500000,9387.500000,20
2016/6/1,17:57:00,9390.000000,9390.000000,9390.000000,9390.000000,16
2016/6/1,18:00:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/6/1,18:03:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/1,18:04:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,18:07:00,9392.500000,9392.500000,9387.500000,9387.500000,21
2016/6/1,18:09:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/1,18:10:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/1,18:12:00,9387.500000,9387.500000,9387.500000,9387.500000,16
2016/6/1,18:13:00,9387.500000,9387.500000,9387.500000,9387.500000,24
2016/6/1,18:15:00,9387.500000,9390.000000,9387.500000,9390.000000,48
2016/6/1,18:16:00,9390.000000,9390.000000,9385.000000,9385.000000,24
2016/6/1,18:17:00,9390.000000,9392.500000,9390.000000,9392.500000,24
2016/6/1,18:24:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,18:27:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,18:28:00,9385.000000,9385.000000,9385.000000,9385.000000,44
2016/6/1,18:30:00,9390.000000,9390.000000,9390.000000,9390.000000,24
2016/6/1,18:31:00,9392.500000,9392.500000,9390.000000,9390.000000,6
2016/6/1,18:33:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,18:34:00,9387.500000,9387.500000,9385.000000,9385.000000,30
2016/6/1,18:35:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,18:36:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,18:37:00,9385.000000,9387.500000,9385.000000,9387.500000,10
2016/6/1,18:39:00,9387.500000,9390.000000,9387.500000,9390.000000,49
2016/6/1,18:40:00,9387.500000,9387.500000,9387.500000,9387.500000,12
2016/6/1,18:41:00,9390.000000,9390.000000,9390.000000,9390.000000,32
2016/6/1,18:42:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/6/1,18:48:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/6/1,18:49:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/1,18:52:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/6/1,18:53:00,9392.500000,9395.000000,9392.500000,9395.000000,12
2016/6/1,18:54:00,9392.500000,9392.500000,9390.000000,9390.000000,22
2016/6/1,18:57:00,9390.000000,9390.000000,9390.000000,9390.000000,18
2016/6/1,18:58:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,18:59:00,9387.500000,9390.000000,9387.500000,9390.000000,25
2016/6/1,19:00:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/6/1,19:01:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,19:08:00,9392.500000,9392.500000,9392.500000,9392.500000,16
2016/6/1,19:09:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/6/1,19:10:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,19:12:00,9392.500000,9392.500000,9390.000000,9390.000000,12
2016/6/1,19:13:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2016/6/1,19:14:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2016/6/1,19:16:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2016/6/1,19:17:00,9390.000000,9390.000000,9387.500000,9390.000000,69
2016/6/1,19:18:00,9390.000000,9390.000000,9387.500000,9387.500000,12
2016/6/1,19:19:00,9390.000000,9390.000000,9387.500000,9387.500000,28
2016/6/1,19:20:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/1,19:21:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:22:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,19:23:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,19:24:00,9390.000000,9390.000000,9385.000000,9385.000000,9
2016/6/1,19:25:00,9387.500000,9390.000000,9387.500000,9390.000000,25
2016/6/1,19:26:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/1,19:27:00,9390.000000,9390.000000,9390.000000,9390.000000,24
2016/6/1,19:28:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:29:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,19:30:00,9387.500000,9387.500000,9385.000000,9385.000000,15
2016/6/1,19:31:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/6/1,19:32:00,9390.000000,9390.000000,9390.000000,9390.000000,24
2016/6/1,19:33:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/6/1,19:34:00,9390.000000,9392.500000,9390.000000,9392.500000,8
2016/6/1,19:35:00,9390.000000,9390.000000,9387.500000,9387.500000,8
2016/6/1,19:36:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:37:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:38:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:39:00,9387.500000,9387.500000,9385.000000,9385.000000,8
2016/6/1,19:40:00,9385.000000,9387.500000,9385.000000,9387.500000,22
2016/6/1,19:41:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,19:42:00,9390.000000,9390.000000,9390.000000,9390.000000,14
2016/6/1,19:43:00,9390.000000,9390.000000,9385.000000,9385.000000,12
2016/6/1,19:44:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,19:45:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/1,19:47:00,9387.500000,9390.000000,9387.500000,9390.000000,11
2016/6/1,19:49:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/1,19:52:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/6/1,19:53:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,19:55:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/6/1,19:57:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/1,20:09:00,9392.500000,9392.500000,9390.000000,9390.000000,5
2016/6/1,20:15:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,20:16:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,20:26:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/1,20:31:00,9390.000000,9390.000000,9390.000000,9390.000000,23
2016/6/1,20:35:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/1,20:38:00,9390.000000,9390.000000,9387.500000,9387.500000,22
2016/6/1,20:39:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,20:40:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/6/1,20:41:00,9390.000000,9390.000000,9390.000000,9390.000000,23
2016/6/1,20:42:00,9390.000000,9390.000000,9387.500000,9387.500000,8
2016/6/1,20:43:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,20:45:00,9387.500000,9387.500000,9387.500000,9387.500000,13
2016/6/1,20:46:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,20:47:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,20:48:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/1,20:49:00,9385.000000,9387.500000,9385.000000,9387.500000,25
2016/6/1,20:51:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,20:52:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/1,20:53:00,9385.000000,9390.000000,9385.000000,9385.000000,34
2016/6/1,20:55:00,9385.000000,9387.500000,9385.000000,9387.500000,29
2016/6/1,20:57:00,9387.500000,9387.500000,9385.000000,9385.000000,7
2016/6/1,20:58:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/6/1,20:59:00,9387.500000,9390.000000,9387.500000,9390.000000,24
2016/6/1,21:00:00,9387.500000,9387.500000,9385.000000,9385.000000,7
2016/6/1,21:01:00,9387.500000,9390.000000,9387.500000,9390.000000,24
2016/6/1,21:02:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,21:03:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/6/1,21:04:00,9390.000000,9390.000000,9387.500000,9387.500000,7
2016/6/1,21:05:00,9390.000000,9390.000000,9387.500000,9387.500000,8
2016/6/1,21:06:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,21:07:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/1,21:08:00,9387.500000,9390.000000,9387.500000,9390.000000,9
2016/6/1,21:09:00,9387.500000,9387.500000,9385.000000,9385.000000,36
2016/6/1,21:10:00,9385.000000,9385.000000,9382.500000,9382.500000,45
2016/6/1,21:11:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/1,21:12:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/6/1,21:13:00,9387.500000,9387.500000,9382.500000,9382.500000,16
2016/6/1,21:14:00,9387.500000,9387.500000,9387.500000,9387.500000,24
2016/6/1,21:15:00,9382.500000,9382.500000,9382.500000,9382.500000,16
2016/6/1,21:16:00,9387.500000,9387.500000,9387.500000,9387.500000,29
2016/6/1,21:21:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2016/6/1,21:22:00,9385.000000,9387.500000,9385.000000,9387.500000,17
2016/6/1,21:26:00,9390.000000,9390.000000,9387.500000,9387.500000,17
2016/6/1,21:29:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/1,21:31:00,9385.000000,9385.000000,9380.000000,9380.000000,58
2016/6/1,21:32:00,9380.000000,9382.500000,9380.000000,9382.500000,36
2016/6/1,21:33:00,9380.000000,9382.500000,9380.000000,9380.000000,86
2016/6/1,21:34:00,9380.000000,9382.500000,9380.000000,9382.500000,104
2016/6/1,21:35:00,9382.500000,9385.000000,9380.000000,9380.000000,74
2016/6/1,21:36:00,9380.000000,9382.500000,9380.000000,9382.500000,8
2016/6/1,21:37:00,9382.500000,9382.500000,9377.500000,9377.500000,75
2016/6/1,21:38:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/6/1,21:39:00,9385.000000,9385.000000,9377.500000,9377.500000,37
2016/6/1,21:40:00,9382.500000,9385.000000,9382.500000,9385.000000,60
2016/6/1,21:41:00,9385.000000,9385.000000,9385.000000,9385.000000,16
2016/6/1,21:42:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/6/1,21:43:00,9387.500000,9387.500000,9385.000000,9387.500000,6
2016/6/1,21:44:00,9387.500000,9387.500000,9385.000000,9385.000000,7
2016/6/1,21:45:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/6/1,21:46:00,9385.000000,9390.000000,9385.000000,9390.000000,22
2016/6/1,21:47:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/1,21:48:00,9387.500000,9387.500000,9385.000000,9387.500000,5
2016/6/1,21:49:00,9385.000000,9387.500000,9382.500000,9387.500000,11
2016/6/1,21:50:00,9390.000000,9390.000000,9387.500000,9387.500000,5
2016/6/1,21:51:00,9382.500000,9382.500000,9382.500000,9382.500000,4
2016/6/1,21:52:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/6/1,21:53:00,9385.000000,9387.500000,9382.500000,9387.500000,17
2016/6/1,21:54:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/6/1,21:55:00,9387.500000,9390.000000,9387.500000,9387.500000,13
2016/6/1,21:56:00,9382.500000,9385.000000,9382.500000,9385.000000,11
2016/6/1,21:57:00,9385.000000,9385.000000,9385.000000,9385.000000,17
2016/6/1,21:58:00,9385.000000,9385.000000,9380.000000,9380.000000,13
2016/6/1,21:59:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/6/1,22:00:00,9385.000000,9385.000000,9382.500000,9382.500000,90
2016/6/1,22:01:00,9390.000000,9392.500000,9385.000000,9385.000000,12
2016/6/1,22:02:00,9385.000000,9385.000000,9380.000000,9380.000000,17
2016/6/1,22:03:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/6/1,22:04:00,9385.000000,9385.000000,9385.000000,9385.000000,21
2016/6/1,22:05:00,9385.000000,9385.000000,9382.500000,9385.000000,19
2016/6/1,22:06:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/1,22:07:00,9385.000000,9392.500000,9385.000000,9392.500000,48
2016/6/1,22:08:00,9390.000000,9390.000000,9385.000000,9385.000000,11
2016/6/1,22:09:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/1,22:10:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/1,22:11:00,9392.500000,9392.500000,9390.000000,9390.000000,11
2016/6/1,22:12:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/1,22:13:00,9385.000000,9387.500000,9385.000000,9385.000000,7
2016/6/1,22:14:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/6/1,22:15:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/6/1,22:16:00,9387.500000,9390.000000,9387.500000,9390.000000,9
2016/6/1,22:18:00,9387.500000,9387.500000,9387.500000,9387.500000,48
2016/6/1,22:19:00,9390.000000,9390.000000,9390.000000,9390.000000,67
2016/6/1,22:20:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/6/1,22:21:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/1,22:22:00,9387.500000,9387.500000,9385.000000,9385.000000,7
2016/6/1,22:23:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/1,22:24:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/1,22:25:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/1,22:26:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/6/1,22:27:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/6/1,22:28:00,9387.500000,9390.000000,9387.500000,9390.000000,11
2016/6/1,22:29:00,9387.500000,9387.500000,9387.500000,9387.500000,20
2016/6/1,22:30:00,9382.500000,9390.000000,9382.500000,9385.000000,35
2016/6/1,22:31:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/1,22:32:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,22:33:00,9387.500000,9387.500000,9385.000000,9385.000000,13
2016/6/1,22:34:00,9385.000000,9385.000000,9385.000000,9385.000000,70
2016/6/1,22:35:00,9385.000000,9387.500000,9385.000000,9387.500000,48
2016/6/1,22:37:00,9385.000000,9390.000000,9385.000000,9387.500000,44
2016/6/1,22:38:00,9390.000000,9390.000000,9387.500000,9387.500000,11
2016/6/1,22:40:00,9390.000000,9390.000000,9387.500000,9390.000000,13
2016/6/1,22:41:00,9387.500000,9387.500000,9387.500000,9387.500000,32
2016/6/1,22:42:00,9385.000000,9390.000000,9385.000000,9390.000000,37
2016/6/1,22:43:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/1,22:44:00,9387.500000,9390.000000,9387.500000,9390.000000,15
2016/6/1,22:45:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,22:46:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/6/1,22:47:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,22:48:00,9387.500000,9387.500000,9387.500000,9387.500000,11
2016/6/1,22:49:00,9387.500000,9390.000000,9387.500000,9390.000000,8
2016/6/1,22:50:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,22:51:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/1,22:52:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/1,22:53:00,9390.000000,9395.000000,9390.000000,9395.000000,70
2016/6/1,22:54:00,9395.000000,9395.000000,9390.000000,9390.000000,9
2016/6/1,22:55:00,9395.000000,9395.000000,9395.000000,9395.000000,16
2016/6/1,22:56:00,9392.500000,9392.500000,9392.500000,9392.500000,13
2016/6/1,22:58:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/1,22:59:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/1,23:00:00,9390.000000,9392.500000,9390.000000,9392.500000,26
2016/6/1,23:01:00,9395.000000,9395.000000,9392.500000,9395.000000,9
2016/6/1,23:02:00,9395.000000,9400.000000,9395.000000,9400.000000,74
2016/6/1,23:03:00,9400.000000,9400.000000,9397.500000,9397.500000,13
2016/6/1,23:04:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/6/1,23:05:00,9397.500000,9397.500000,9395.000000,9395.000000,12
2016/6/1,23:06:00,9397.500000,9397.500000,9395.000000,9395.000000,12
2016/6/1,23:07:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/6/1,23:08:00,9397.500000,9397.500000,9395.000000,9395.000000,10
2016/6/1,23:09:00,9392.500000,9395.000000,9392.500000,9395.000000,16
2016/6/1,23:10:00,9392.500000,9395.000000,9392.500000,9395.000000,36
2016/6/1,23:11:00,9397.500000,9397.500000,9395.000000,9395.000000,11
2016/6/1,23:12:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/6/1,23:13:00,9397.500000,9400.000000,9395.000000,9400.000000,41
2016/6/1,23:14:00,9400.000000,9400.000000,9395.000000,9395.000000,24
2016/6/1,23:15:00,9397.500000,9400.000000,9395.000000,9400.000000,27
2016/6/1,23:16:00,9397.500000,9400.000000,9397.500000,9400.000000,21
2016/6/1,23:17:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2016/6/1,23:19:00,9400.000000,9400.000000,9397.500000,9397.500000,2
2016/6/1,23:20:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/1,23:21:00,9400.000000,9402.500000,9400.000000,9402.500000,59
2016/6/1,23:22:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2016/6/1,23:23:00,9405.000000,9405.000000,9402.500000,9402.500000,2
2016/6/1,23:24:00,9402.500000,9402.500000,9402.500000,9402.500000,7
2016/6/1,23:25:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/1,23:27:00,9402.500000,9402.500000,9402.500000,9402.500000,33
2016/6/1,23:28:00,9402.500000,9402.500000,9402.500000,9402.500000,84
2016/6/1,23:29:00,9405.000000,9405.000000,9402.500000,9402.500000,18
2016/6/1,23:30:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/6/1,23:31:00,9402.500000,9402.500000,9402.500000,9402.500000,42
2016/6/1,23:33:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/1,23:34:00,9400.000000,9400.000000,9397.500000,9400.000000,92
2016/6/1,23:36:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/1,23:37:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/1,23:38:00,9400.000000,9402.500000,9400.000000,9400.000000,8
2016/6/1,23:39:00,9402.500000,9402.500000,9400.000000,9400.000000,62
2016/6/1,23:40:00,9402.500000,9402.500000,9400.000000,9400.000000,29
2016/6/1,23:41:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/6/1,23:42:00,9400.000000,9400.000000,9400.000000,9400.000000,58
2016/6/1,23:43:00,9402.500000,9402.500000,9402.500000,9402.500000,15
2016/6/1,23:44:00,9405.000000,9405.000000,9402.500000,9402.500000,4
2016/6/1,23:45:00,9402.500000,9405.000000,9402.500000,9402.500000,22
2016/6/1,23:46:00,9402.500000,9405.000000,9402.500000,9405.000000,7
2016/6/1,23:47:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/1,23:48:00,9402.500000,9402.500000,9397.500000,9402.500000,76
2016/6/1,23:49:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/1,23:50:00,9402.500000,9402.500000,9400.000000,9400.000000,19
2016/6/1,23:51:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/6/1,23:52:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/1,23:53:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/6/1,23:54:00,9400.000000,9400.000000,9400.000000,9400.000000,17
2016/6/1,23:55:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/1,23:56:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/6/1,23:57:00,9402.500000,9405.000000,9402.500000,9402.500000,16
2016/6/1,23:58:00,9402.500000,9405.000000,9400.000000,9402.500000,14
2016/6/1,23:59:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:00:00,9400.000000,9402.500000,9400.000000,9402.500000,16
2016/6/2,00:01:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/2,00:02:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/6/2,00:03:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:04:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2016/6/2,00:05:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:06:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/6/2,00:07:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:08:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/2,00:09:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:10:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/6/2,00:11:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2016/6/2,00:12:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/2,00:13:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/6/2,00:14:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/6/2,00:15:00,9400.000000,9400.000000,9397.500000,9397.500000,14
2016/6/2,00:16:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/2,00:18:00,9397.500000,9400.000000,9397.500000,9397.500000,7
2016/6/2,00:19:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/6/2,00:21:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/6/2,00:22:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/6/2,00:23:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/6/2,00:39:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/6/2,00:40:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2016/6/2,00:49:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/6/2,00:57:00,9397.500000,9397.500000,9392.500000,9392.500000,6
2016/6/2,01:01:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/6/2,01:02:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2016/6/2,01:03:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/6/2,01:05:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/6/2,01:07:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/6/2,01:08:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/6/2,01:09:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/6/2,01:11:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/2,01:12:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/6/2,01:15:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/2,01:16:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/6/2,01:17:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/6/2,01:19:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/6/2,01:20:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2016/6/2,01:21:00,9390.000000,9390.000000,9387.500000,9387.500000,6
2016/6/2,01:22:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/2,01:23:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/6/2,01:24:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/2,01:25:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/2,01:26:00,9387.500000,9387.500000,9385.000000,9385.000000,6
2016/6/2,01:27:00,9385.000000,9387.500000,9385.000000,9385.000000,15
2016/6/2,01:28:00,9387.500000,9387.500000,9382.500000,9382.500000,7
2016/6/2,01:29:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/6/2,01:30:00,9382.500000,9387.500000,9382.500000,9387.500000,17
2016/6/2,01:34:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/6/2,01:37:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/2,01:38:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/6/2,01:41:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/2,01:42:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/6/2,01:45:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/2,01:50:00,9382.500000,9385.000000,9382.500000,9385.000000,9
2016/6/2,01:51:00,9385.000000,9387.500000,9382.500000,9385.000000,8
2016/6/2,01:54:00,9385.000000,9387.500000,9385.000000,9387.500000,11
2016/6/2,01:55:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/2,01:56:00,9382.500000,9387.500000,9382.500000,9387.500000,3
2016/6/2,01:57:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/6/2,01:58:00,9385.000000,9385.000000,9382.500000,9382.500000,3
2016/6/2,01:59:00,9385.000000,9385.000000,9382.500000,9385.000000,18
2016/6/2,02:00:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/6/2,09:01:00,9400.000000,9407.500000,9400.000000,9405.000000,251
2016/6/2,09:02:00,9405.000000,9410.000000,9405.000000,9410.000000,85
2016/6/2,09:03:00,9410.000000,9410.000000,9407.500000,9410.000000,74
2016/6/2,09:04:00,9407.500000,9407.500000,9405.000000,9405.000000,198
2016/6/2,09:05:00,9405.000000,9405.000000,9400.000000,9402.500000,103
2016/6/2,09:06:00,9402.500000,9402.500000,9397.500000,9400.000000,94
2016/6/2,09:07:00,9400.000000,9400.000000,9392.500000,9397.500000,290
2016/6/2,09:08:00,9397.500000,9397.500000,9395.000000,9397.500000,94
2016/6/2,09:09:00,9395.000000,9397.500000,9395.000000,9395.000000,8
2016/6/2,09:10:00,9395.000000,9397.500000,9395.000000,9395.000000,64
2016/6/2,09:11:00,9397.500000,9397.500000,9395.000000,9397.500000,48
2016/6/2,09:12:00,9395.000000,9400.000000,9395.000000,9400.000000,118
2016/6/2,09:13:00,9400.000000,9405.000000,9400.000000,9405.000000,37
2016/6/2,09:14:00,9405.000000,9405.000000,9400.000000,9402.500000,102
2016/6/2,09:15:00,9402.500000,9402.500000,9400.000000,9400.000000,32
2016/6/2,09:16:00,9400.000000,9407.500000,9400.000000,9405.000000,268
2016/6/2,09:17:00,9405.000000,9407.500000,9402.500000,9405.000000,36
2016/6/2,09:18:00,9407.500000,9407.500000,9407.500000,9407.500000,85
2016/6/2,09:19:00,9410.000000,9415.000000,9407.500000,9415.000000,271
2016/6/2,09:20:00,9415.000000,9417.500000,9415.000000,9415.000000,159
2016/6/2,09:21:00,9417.500000,9420.000000,9407.500000,9410.000000,318
2016/6/2,09:22:00,9407.500000,9407.500000,9397.500000,9400.000000,395
2016/6/2,09:23:00,9400.000000,9400.000000,9392.500000,9400.000000,327
2016/6/2,09:24:00,9400.000000,9402.500000,9395.000000,9395.000000,140
2016/6/2,09:25:00,9397.500000,9400.000000,9397.500000,9397.500000,73
2016/6/2,09:26:00,9397.500000,9397.500000,9387.500000,9387.500000,434
2016/6/2,09:27:00,9387.500000,9390.000000,9385.000000,9387.500000,130
2016/6/2,09:28:00,9387.500000,9387.500000,9385.000000,9387.500000,160
2016/6/2,09:29:00,9387.500000,9390.000000,9387.500000,9387.500000,33
2016/6/2,09:30:00,9387.500000,9397.500000,9385.000000,9395.000000,601
2016/6/2,09:31:00,9395.000000,9400.000000,9385.000000,9390.000000,1010
2016/6/2,09:32:00,9392.500000,9400.000000,9390.000000,9397.500000,1790
2016/6/2,09:33:00,9400.000000,9405.000000,9397.500000,9400.000000,805
2016/6/2,09:34:00,9400.000000,9405.000000,9395.000000,9400.000000,578
2016/6/2,09:35:00,9400.000000,9402.500000,9392.500000,9397.500000,672
2016/6/2,09:36:00,9402.500000,9417.500000,9400.000000,9415.000000,1540
2016/6/2,09:37:00,9417.500000,9417.500000,9407.500000,9407.500000,498
2016/6/2,09:38:00,9405.000000,9412.500000,9405.000000,9407.500000,409
2016/6/2,09:39:00,9407.500000,9410.000000,9405.000000,9407.500000,466
2016/6/2,09:40:00,9405.000000,9410.000000,9405.000000,9405.000000,541
2016/6/2,09:41:00,9407.500000,9407.500000,9400.000000,9402.500000,340
2016/6/2,09:42:00,9402.500000,9407.500000,9395.000000,9400.000000,419
2016/6/2,09:43:00,9400.000000,9400.000000,9392.500000,9395.000000,449
2016/6/2,09:44:00,9397.500000,9397.500000,9390.000000,9390.000000,644
2016/6/2,09:45:00,9390.000000,9395.000000,9390.000000,9392.500000,769
2016/6/2,09:46:00,9392.500000,9400.000000,9390.000000,9400.000000,648
2016/6/2,09:47:00,9400.000000,9405.000000,9397.500000,9402.500000,505
2016/6/2,09:48:00,9402.500000,9410.000000,9402.500000,9407.500000,642
2016/6/2,09:49:00,9405.000000,9405.000000,9400.000000,9402.500000,354
2016/6/2,09:50:00,9402.500000,9407.500000,9402.500000,9405.000000,362
2016/6/2,09:51:00,9405.000000,9405.000000,9400.000000,9405.000000,296
2016/6/2,09:52:00,9405.000000,9407.500000,9400.000000,9400.000000,227
2016/6/2,09:53:00,9400.000000,9402.500000,9397.500000,9400.000000,416
2016/6/2,09:54:00,9402.500000,9405.000000,9402.500000,9402.500000,174
2016/6/2,09:55:00,9405.000000,9405.000000,9400.000000,9400.000000,374
2016/6/2,09:56:00,9400.000000,9407.500000,9400.000000,9402.500000,332
2016/6/2,09:57:00,9402.500000,9405.000000,9400.000000,9400.000000,179
2016/6/2,09:58:00,9402.500000,9405.000000,9397.500000,9397.500000,386
2016/6/2,09:59:00,9400.000000,9402.500000,9390.000000,9392.500000,495
2016/6/2,10:00:00,9390.000000,9397.500000,9387.500000,9392.500000,558
2016/6/2,10:01:00,9395.000000,9395.000000,9390.000000,9390.000000,244
2016/6/2,10:02:00,9390.000000,9392.500000,9387.500000,9390.000000,499
2016/6/2,10:03:00,9387.500000,9387.500000,9385.000000,9387.500000,441
2016/6/2,10:04:00,9387.500000,9390.000000,9385.000000,9387.500000,540
2016/6/2,10:05:00,9387.500000,9387.500000,9385.000000,9387.500000,60
2016/6/2,10:06:00,9387.500000,9387.500000,9372.500000,9375.000000,958
2016/6/2,10:07:00,9375.000000,9380.000000,9375.000000,9377.500000,254
2016/6/2,10:08:00,9380.000000,9387.500000,9380.000000,9385.000000,768
2016/6/2,10:09:00,9385.000000,9387.500000,9382.500000,9385.000000,323
2016/6/2,10:10:00,9385.000000,9387.500000,9382.500000,9385.000000,136
2016/6/2,10:11:00,9385.000000,9387.500000,9382.500000,9385.000000,227
2016/6/2,10:12:00,9387.500000,9387.500000,9382.500000,9382.500000,359
2016/6/2,10:13:00,9385.000000,9385.000000,9382.500000,9385.000000,49
2016/6/2,10:14:00,9385.000000,9385.000000,9382.500000,9385.000000,90
2016/6/2,10:15:00,9385.000000,9387.500000,9382.500000,9385.000000,184
2016/6/2,10:16:00,9387.500000,9387.500000,9380.000000,9382.500000,353
2016/6/2,10:17:00,9382.500000,9382.500000,9380.000000,9380.000000,531
2016/6/2,10:18:00,9380.000000,9382.500000,9377.500000,9380.000000,249
2016/6/2,10:19:00,9382.500000,9382.500000,9380.000000,9382.500000,202
2016/6/2,10:20:00,9382.500000,9385.000000,9382.500000,9385.000000,161
2016/6/2,10:21:00,9387.500000,9392.500000,9387.500000,9392.500000,639
2016/6/2,10:22:00,9392.500000,9395.000000,9390.000000,9392.500000,144
2016/6/2,10:23:00,9395.000000,9397.500000,9390.000000,9392.500000,687
2016/6/2,10:24:00,9392.500000,9392.500000,9387.500000,9387.500000,394
2016/6/2,10:25:00,9390.000000,9392.500000,9387.500000,9392.500000,502
2016/6/2,10:26:00,9392.500000,9392.500000,9385.000000,9390.000000,632
2016/6/2,10:27:00,9390.000000,9390.000000,9382.500000,9387.500000,400
2016/6/2,10:28:00,9385.000000,9387.500000,9382.500000,9385.000000,149
2016/6/2,10:29:00,9385.000000,9387.500000,9382.500000,9385.000000,278
2016/6/2,10:30:00,9382.500000,9387.500000,9382.500000,9385.000000,178
2016/6/2,10:31:00,9385.000000,9387.500000,9385.000000,9387.500000,138
2016/6/2,10:32:00,9387.500000,9387.500000,9382.500000,9382.500000,251
2016/6/2,10:33:00,9382.500000,9385.000000,9382.500000,9385.000000,151
2016/6/2,10:34:00,9382.500000,9385.000000,9380.000000,9380.000000,293
2016/6/2,10:35:00,9380.000000,9380.000000,9377.500000,9377.500000,308
2016/6/2,10:36:00,9377.500000,9377.500000,9365.000000,9365.000000,1489
2016/6/2,10:37:00,9362.500000,9367.500000,9360.000000,9367.500000,771
2016/6/2,10:38:00,9367.500000,9372.500000,9367.500000,9370.000000,199
2016/6/2,10:39:00,9370.000000,9370.000000,9365.000000,9370.000000,272
2016/6/2,10:40:00,9367.500000,9370.000000,9367.500000,9367.500000,228
2016/6/2,10:41:00,9367.500000,9367.500000,9365.000000,9365.000000,328
2016/6/2,10:42:00,9362.500000,9367.500000,9362.500000,9362.500000,361
2016/6/2,10:43:00,9365.000000,9365.000000,9360.000000,9362.500000,577
2016/6/2,10:44:00,9365.000000,9367.500000,9365.000000,9367.500000,84
2016/6/2,10:45:00,9365.000000,9365.000000,9360.000000,9365.000000,492
2016/6/2,10:46:00,9365.000000,9365.000000,9362.500000,9365.000000,114
2016/6/2,10:47:00,9365.000000,9367.500000,9365.000000,9365.000000,64
2016/6/2,10:48:00,9365.000000,9367.500000,9362.500000,9367.500000,324
2016/6/2,10:49:00,9370.000000,9375.000000,9370.000000,9375.000000,315
2016/6/2,10:50:00,9375.000000,9377.500000,9375.000000,9377.500000,111
2016/6/2,10:51:00,9377.500000,9377.500000,9375.000000,9375.000000,142
2016/6/2,10:52:00,9375.000000,9375.000000,9372.500000,9372.500000,148
2016/6/2,10:53:00,9375.000000,9375.000000,9372.500000,9372.500000,171
2016/6/2,10:54:00,9372.500000,9372.500000,9365.000000,9365.000000,419
2016/6/2,10:55:00,9365.000000,9370.000000,9362.500000,9370.000000,192
2016/6/2,10:56:00,9370.000000,9370.000000,9365.000000,9367.500000,410
2016/6/2,10:57:00,9365.000000,9365.000000,9355.000000,9357.500000,810
2016/6/2,10:58:00,9360.000000,9362.500000,9355.000000,9357.500000,294
2016/6/2,10:59:00,9360.000000,9362.500000,9355.000000,9355.000000,525
2016/6/2,11:00:00,9357.500000,9360.000000,9355.000000,9357.500000,167
2016/6/2,11:01:00,9357.500000,9367.500000,9357.500000,9365.000000,492
2016/6/2,11:02:00,9365.000000,9367.500000,9362.500000,9365.000000,260
2016/6/2,11:03:00,9365.000000,9367.500000,9360.000000,9360.000000,433
2016/6/2,11:04:00,9362.500000,9370.000000,9360.000000,9370.000000,287
2016/6/2,11:05:00,9370.000000,9372.500000,9367.500000,9367.500000,483
2016/6/2,11:06:00,9370.000000,9372.500000,9367.500000,9370.000000,227
2016/6/2,11:07:00,9370.000000,9372.500000,9365.000000,9370.000000,222
2016/6/2,11:08:00,9367.500000,9370.000000,9367.500000,9370.000000,158
2016/6/2,11:09:00,9370.000000,9372.500000,9367.500000,9372.500000,897
2016/6/2,11:10:00,9372.500000,9372.500000,9367.500000,9370.000000,167
2016/6/2,11:11:00,9370.000000,9372.500000,9365.000000,9370.000000,327
2016/6/2,11:12:00,9370.000000,9370.000000,9365.000000,9367.500000,227
2016/6/2,11:13:00,9367.500000,9372.500000,9365.000000,9367.500000,263
2016/6/2,11:14:00,9370.000000,9370.000000,9365.000000,9367.500000,175
2016/6/2,11:15:00,9370.000000,9370.000000,9365.000000,9367.500000,153
2016/6/2,11:16:00,9367.500000,9372.500000,9365.000000,9367.500000,407
2016/6/2,11:17:00,9370.000000,9372.500000,9367.500000,9370.000000,310
2016/6/2,11:18:00,9372.500000,9372.500000,9365.000000,9365.000000,394
2016/6/2,11:19:00,9365.000000,9367.500000,9362.500000,9362.500000,474
2016/6/2,11:20:00,9362.500000,9365.000000,9357.500000,9357.500000,577
2016/6/2,11:21:00,9355.000000,9360.000000,9352.500000,9360.000000,409
2016/6/2,11:22:00,9360.000000,9360.000000,9355.000000,9360.000000,463
2016/6/2,11:23:00,9360.000000,9362.500000,9355.000000,9360.000000,375
2016/6/2,11:24:00,9357.500000,9360.000000,9352.500000,9357.500000,337
2016/6/2,11:25:00,9357.500000,9360.000000,9352.500000,9352.500000,332
2016/6/2,11:26:00,9352.500000,9355.000000,9350.000000,9355.000000,282
2016/6/2,11:27:00,9355.000000,9357.500000,9350.000000,9352.500000,638
2016/6/2,11:28:00,9352.500000,9357.500000,9350.000000,9355.000000,271
2016/6/2,11:29:00,9357.500000,9357.500000,9352.500000,9355.000000,134
2016/6/2,11:30:00,9352.500000,9355.000000,9350.000000,9355.000000,109
2016/6/2,11:31:00,9352.500000,9355.000000,9347.500000,9350.000000,202
2016/6/2,11:32:00,9347.500000,9350.000000,9345.000000,9350.000000,262
2016/6/2,11:33:00,9347.500000,9347.500000,9345.000000,9347.500000,66
2016/6/2,11:34:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/6/2,11:35:00,9345.000000,9347.500000,9345.000000,9345.000000,29
2016/6/2,11:36:00,9345.000000,9350.000000,9345.000000,9350.000000,125
2016/6/2,11:37:00,9350.000000,9350.000000,9347.500000,9350.000000,283
2016/6/2,11:38:00,9352.500000,9352.500000,9352.500000,9352.500000,32
2016/6/2,11:39:00,9352.500000,9355.000000,9352.500000,9355.000000,23
2016/6/2,11:40:00,9352.500000,9352.500000,9352.500000,9352.500000,16
2016/6/2,11:41:00,9350.000000,9352.500000,9350.000000,9352.500000,25
2016/6/2,11:42:00,9350.000000,9352.500000,9350.000000,9350.000000,33
2016/6/2,11:43:00,9350.000000,9350.000000,9342.500000,9350.000000,342
2016/6/2,11:44:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/6/2,11:45:00,9350.000000,9355.000000,9350.000000,9352.500000,164
2016/6/2,11:46:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,11:47:00,9352.500000,9352.500000,9350.000000,9352.500000,13
2016/6/2,11:48:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/2,11:49:00,9350.000000,9350.000000,9345.000000,9347.500000,421
2016/6/2,11:50:00,9347.500000,9350.000000,9347.500000,9347.500000,165
2016/6/2,11:51:00,9347.500000,9347.500000,9345.000000,9345.000000,43
2016/6/2,11:52:00,9345.000000,9347.500000,9345.000000,9345.000000,16
2016/6/2,11:53:00,9347.500000,9347.500000,9340.000000,9340.000000,189
2016/6/2,11:54:00,9342.500000,9345.000000,9342.500000,9345.000000,61
2016/6/2,11:55:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/6/2,11:56:00,9345.000000,9345.000000,9342.500000,9342.500000,6
2016/6/2,11:57:00,9342.500000,9342.500000,9340.000000,9342.500000,27
2016/6/2,11:58:00,9345.000000,9347.500000,9345.000000,9347.500000,50
2016/6/2,11:59:00,9347.500000,9347.500000,9345.000000,9345.000000,37
2016/6/2,12:00:00,9345.000000,9347.500000,9345.000000,9347.500000,88
2016/6/2,12:01:00,9345.000000,9347.500000,9345.000000,9347.500000,10
2016/6/2,12:02:00,9347.500000,9350.000000,9347.500000,9350.000000,25
2016/6/2,12:03:00,9350.000000,9350.000000,9347.500000,9347.500000,27
2016/6/2,12:05:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/6/2,12:06:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:07:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/6/2,12:08:00,9347.500000,9350.000000,9347.500000,9347.500000,7
2016/6/2,12:09:00,9350.000000,9350.000000,9347.500000,9350.000000,5
2016/6/2,12:10:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:11:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:12:00,9350.000000,9350.000000,9350.000000,9350.000000,22
2016/6/2,12:13:00,9347.500000,9350.000000,9347.500000,9350.000000,6
2016/6/2,12:14:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:15:00,9350.000000,9350.000000,9347.500000,9347.500000,4
2016/6/2,12:17:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:18:00,9350.000000,9350.000000,9347.500000,9347.500000,2
2016/6/2,12:19:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/2,12:20:00,9350.000000,9350.000000,9347.500000,9347.500000,15
2016/6/2,12:21:00,9350.000000,9352.500000,9345.000000,9350.000000,121
2016/6/2,12:22:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/6/2,12:23:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/6/2,12:25:00,9347.500000,9347.500000,9347.500000,9347.500000,13
2016/6/2,12:26:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/6/2,12:27:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/2,12:28:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2016/6/2,12:29:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/6/2,12:30:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/2,12:31:00,9347.500000,9350.000000,9347.500000,9347.500000,54
2016/6/2,12:32:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:34:00,9350.000000,9350.000000,9350.000000,9350.000000,46
2016/6/2,12:35:00,9347.500000,9350.000000,9347.500000,9350.000000,27
2016/6/2,12:36:00,9347.500000,9350.000000,9345.000000,9347.500000,54
2016/6/2,12:37:00,9347.500000,9347.500000,9345.000000,9345.000000,25
2016/6/2,12:38:00,9347.500000,9347.500000,9345.000000,9345.000000,44
2016/6/2,12:39:00,9347.500000,9347.500000,9342.500000,9347.500000,45
2016/6/2,12:40:00,9347.500000,9350.000000,9342.500000,9347.500000,77
2016/6/2,12:41:00,9342.500000,9347.500000,9342.500000,9345.000000,92
2016/6/2,12:42:00,9345.000000,9347.500000,9342.500000,9345.000000,89
2016/6/2,12:43:00,9345.000000,9345.000000,9342.500000,9345.000000,23
2016/6/2,12:44:00,9347.500000,9347.500000,9342.500000,9347.500000,33
2016/6/2,12:45:00,9345.000000,9347.500000,9342.500000,9347.500000,23
2016/6/2,12:46:00,9345.000000,9347.500000,9340.000000,9345.000000,112
2016/6/2,12:47:00,9345.000000,9347.500000,9342.500000,9347.500000,21
2016/6/2,12:49:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/2,12:51:00,9347.500000,9347.500000,9347.500000,9347.500000,25
2016/6/2,12:52:00,9350.000000,9350.000000,9345.000000,9347.500000,7
2016/6/2,12:53:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:54:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:55:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/2,12:56:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/2,12:58:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/2,12:59:00,9347.500000,9350.000000,9347.500000,9350.000000,8
2016/6/2,13:00:00,9350.000000,9350.000000,9347.500000,9347.500000,26
2016/6/2,13:01:00,9347.500000,9352.500000,9347.500000,9350.000000,162
2016/6/2,13:02:00,9352.500000,9355.000000,9350.000000,9350.000000,149
2016/6/2,13:03:00,9352.500000,9352.500000,9347.500000,9350.000000,59
2016/6/2,13:04:00,9352.500000,9352.500000,9347.500000,9350.000000,93
2016/6/2,13:05:00,9352.500000,9352.500000,9347.500000,9350.000000,87
2016/6/2,13:06:00,9350.000000,9355.000000,9350.000000,9352.500000,156
2016/6/2,13:07:00,9350.000000,9357.500000,9350.000000,9357.500000,363
2016/6/2,13:08:00,9355.000000,9357.500000,9352.500000,9355.000000,203
2016/6/2,13:09:00,9355.000000,9360.000000,9355.000000,9357.500000,472
2016/6/2,13:10:00,9360.000000,9360.000000,9357.500000,9360.000000,57
2016/6/2,13:11:00,9360.000000,9362.500000,9357.500000,9360.000000,409
2016/6/2,13:12:00,9362.500000,9365.000000,9357.500000,9362.500000,236
2016/6/2,13:13:00,9360.000000,9362.500000,9357.500000,9357.500000,142
2016/6/2,13:14:00,9357.500000,9357.500000,9352.500000,9357.500000,197
2016/6/2,13:15:00,9355.000000,9360.000000,9352.500000,9355.000000,292
2016/6/2,13:16:00,9355.000000,9357.500000,9345.000000,9352.500000,1140
2016/6/2,13:17:00,9352.500000,9355.000000,9352.500000,9352.500000,228
2016/6/2,13:18:00,9352.500000,9355.000000,9352.500000,9355.000000,170
2016/6/2,13:19:00,9352.500000,9357.500000,9352.500000,9357.500000,191
2016/6/2,13:20:00,9357.500000,9357.500000,9355.000000,9357.500000,137
2016/6/2,13:21:00,9357.500000,9360.000000,9352.500000,9357.500000,328
2016/6/2,13:22:00,9357.500000,9360.000000,9355.000000,9360.000000,154
2016/6/2,13:23:00,9360.000000,9360.000000,9357.500000,9357.500000,140
2016/6/2,13:24:00,9360.000000,9360.000000,9355.000000,9357.500000,166
2016/6/2,13:25:00,9357.500000,9357.500000,9352.500000,9352.500000,117
2016/6/2,13:26:00,9352.500000,9357.500000,9352.500000,9357.500000,187
2016/6/2,13:27:00,9357.500000,9357.500000,9355.000000,9357.500000,154
2016/6/2,13:28:00,9357.500000,9360.000000,9357.500000,9360.000000,197
2016/6/2,13:29:00,9360.000000,9365.000000,9357.500000,9360.000000,378
2016/6/2,13:30:00,9362.500000,9365.000000,9355.000000,9357.500000,233
2016/6/2,13:31:00,9357.500000,9357.500000,9355.000000,9357.500000,217
2016/6/2,13:32:00,9357.500000,9357.500000,9352.500000,9355.000000,244
2016/6/2,13:33:00,9355.000000,9357.500000,9352.500000,9357.500000,61
2016/6/2,13:34:00,9357.500000,9360.000000,9355.000000,9357.500000,133
2016/6/2,13:35:00,9357.500000,9357.500000,9352.500000,9355.000000,309
2016/6/2,13:36:00,9357.500000,9357.500000,9352.500000,9355.000000,130
2016/6/2,13:37:00,9352.500000,9355.000000,9350.000000,9350.000000,343
2016/6/2,13:38:00,9352.500000,9352.500000,9350.000000,9350.000000,311
2016/6/2,13:39:00,9352.500000,9352.500000,9345.000000,9345.000000,247
2016/6/2,13:40:00,9345.000000,9350.000000,9345.000000,9350.000000,153
2016/6/2,13:41:00,9350.000000,9352.500000,9340.000000,9350.000000,1383
2016/6/2,13:42:00,9350.000000,9357.500000,9350.000000,9355.000000,498
2016/6/2,13:43:00,9357.500000,9360.000000,9355.000000,9357.500000,158
2016/6/2,13:44:00,9357.500000,9360.000000,9355.000000,9360.000000,120
2016/6/2,13:45:00,9360.000000,9362.500000,9357.500000,9360.000000,238
2016/6/2,13:46:00,9357.500000,9362.500000,9357.500000,9362.500000,401
2016/6/2,13:47:00,9362.500000,9365.000000,9360.000000,9365.000000,170
2016/6/2,13:48:00,9365.000000,9365.000000,9357.500000,9360.000000,122
2016/6/2,13:49:00,9362.500000,9362.500000,9355.000000,9357.500000,168
2016/6/2,13:50:00,9357.500000,9360.000000,9355.000000,9360.000000,349
2016/6/2,13:51:00,9357.500000,9357.500000,9355.000000,9357.500000,36
2016/6/2,13:52:00,9357.500000,9357.500000,9355.000000,9357.500000,36
2016/6/2,13:53:00,9355.000000,9360.000000,9352.500000,9357.500000,335
2016/6/2,13:54:00,9355.000000,9360.000000,9355.000000,9360.000000,119
2016/6/2,13:55:00,9357.500000,9370.000000,9357.500000,9365.000000,547
2016/6/2,13:56:00,9365.000000,9367.500000,9360.000000,9360.000000,287
2016/6/2,13:57:00,9360.000000,9360.000000,9355.000000,9357.500000,163
2016/6/2,13:58:00,9357.500000,9362.500000,9355.000000,9362.500000,194
2016/6/2,13:59:00,9362.500000,9365.000000,9360.000000,9362.500000,151
2016/6/2,14:00:00,9360.000000,9362.500000,9357.500000,9357.500000,242
2016/6/2,14:01:00,9357.500000,9360.000000,9355.000000,9357.500000,86
2016/6/2,14:02:00,9360.000000,9362.500000,9360.000000,9360.000000,173
2016/6/2,14:03:00,9362.500000,9365.000000,9357.500000,9362.500000,112
2016/6/2,14:04:00,9362.500000,9372.500000,9362.500000,9367.500000,721
2016/6/2,14:05:00,9365.000000,9370.000000,9365.000000,9365.000000,100
2016/6/2,14:06:00,9367.500000,9367.500000,9362.500000,9367.500000,106
2016/6/2,14:07:00,9367.500000,9367.500000,9362.500000,9365.000000,120
2016/6/2,14:08:00,9365.000000,9365.000000,9362.500000,9365.000000,92
2016/6/2,14:09:00,9362.500000,9365.000000,9360.000000,9362.500000,325
2016/6/2,14:10:00,9360.000000,9362.500000,9360.000000,9362.500000,141
2016/6/2,14:11:00,9362.500000,9362.500000,9355.000000,9357.500000,232
2016/6/2,14:12:00,9355.000000,9360.000000,9355.000000,9360.000000,153
2016/6/2,14:13:00,9360.000000,9360.000000,9352.500000,9355.000000,122
2016/6/2,14:14:00,9355.000000,9357.500000,9352.500000,9355.000000,82
2016/6/2,14:15:00,9355.000000,9360.000000,9355.000000,9357.500000,115
2016/6/2,14:16:00,9357.500000,9360.000000,9352.500000,9357.500000,226
2016/6/2,14:17:00,9355.000000,9360.000000,9355.000000,9360.000000,74
2016/6/2,14:18:00,9357.500000,9362.500000,9357.500000,9360.000000,125
2016/6/2,14:19:00,9360.000000,9360.000000,9352.500000,9352.500000,388
2016/6/2,14:20:00,9357.500000,9357.500000,9352.500000,9355.000000,228
2016/6/2,14:21:00,9355.000000,9355.000000,9342.500000,9342.500000,751
2016/6/2,14:22:00,9342.500000,9347.500000,9340.000000,9345.000000,887
2016/6/2,14:23:00,9345.000000,9352.500000,9345.000000,9352.500000,370
2016/6/2,14:24:00,9350.000000,9352.500000,9347.500000,9350.000000,300
2016/6/2,14:25:00,9350.000000,9355.000000,9347.500000,9347.500000,868
2016/6/2,14:26:00,9350.000000,9350.000000,9345.000000,9347.500000,347
2016/6/2,14:27:00,9347.500000,9347.500000,9340.000000,9340.000000,451
2016/6/2,14:28:00,9340.000000,9345.000000,9340.000000,9342.500000,363
2016/6/2,14:29:00,9345.000000,9350.000000,9342.500000,9350.000000,327
2016/6/2,14:30:00,9350.000000,9350.000000,9347.500000,9350.000000,452
2016/6/2,14:31:00,9347.500000,9350.000000,9345.000000,9350.000000,214
2016/6/2,14:32:00,9350.000000,9355.000000,9347.500000,9352.500000,282
2016/6/2,14:33:00,9352.500000,9352.500000,9347.500000,9352.500000,141
2016/6/2,14:34:00,9352.500000,9352.500000,9350.000000,9352.500000,119
2016/6/2,14:35:00,9352.500000,9357.500000,9350.000000,9352.500000,922
2016/6/2,14:36:00,9352.500000,9355.000000,9350.000000,9352.500000,198
2016/6/2,14:37:00,9355.000000,9355.000000,9347.500000,9352.500000,438
2016/6/2,14:38:00,9352.500000,9357.500000,9352.500000,9355.000000,378
2016/6/2,14:39:00,9355.000000,9357.500000,9352.500000,9352.500000,268
2016/6/2,14:40:00,9352.500000,9352.500000,9350.000000,9352.500000,70
2016/6/2,14:41:00,9352.500000,9352.500000,9350.000000,9350.000000,85
2016/6/2,14:42:00,9352.500000,9352.500000,9350.000000,9352.500000,52
2016/6/2,14:43:00,9350.000000,9352.500000,9347.500000,9350.000000,248
2016/6/2,14:44:00,9350.000000,9350.000000,9347.500000,9347.500000,215
2016/6/2,14:45:00,9347.500000,9350.000000,9345.000000,9345.000000,324
2016/6/2,14:46:00,9347.500000,9357.500000,9347.500000,9355.000000,1024
2016/6/2,14:47:00,9355.000000,9357.500000,9352.500000,9355.000000,358
2016/6/2,14:48:00,9355.000000,9355.000000,9350.000000,9355.000000,215
2016/6/2,14:49:00,9352.500000,9355.000000,9352.500000,9355.000000,224
2016/6/2,14:50:00,9355.000000,9357.500000,9352.500000,9355.000000,366
2016/6/2,14:51:00,9357.500000,9360.000000,9355.000000,9360.000000,263
2016/6/2,14:52:00,9360.000000,9362.500000,9357.500000,9360.000000,570
2016/6/2,14:53:00,9362.500000,9362.500000,9357.500000,9360.000000,360
2016/6/2,14:54:00,9362.500000,9365.000000,9360.000000,9362.500000,261
2016/6/2,14:55:00,9365.000000,9365.000000,9357.500000,9362.500000,316
2016/6/2,14:56:00,9360.000000,9362.500000,9357.500000,9360.000000,230
2016/6/2,14:57:00,9360.000000,9362.500000,9357.500000,9360.000000,159
2016/6/2,14:58:00,9357.500000,9362.500000,9357.500000,9362.500000,176
2016/6/2,14:59:00,9360.000000,9362.500000,9357.500000,9357.500000,206
2016/6/2,15:00:00,9357.500000,9365.000000,9357.500000,9360.000000,393
2016/6/2,15:01:00,9360.000000,9370.000000,9360.000000,9370.000000,460
2016/6/2,15:02:00,9370.000000,9380.000000,9365.000000,9380.000000,767
2016/6/2,15:03:00,9382.500000,9382.500000,9370.000000,9372.500000,326
2016/6/2,15:04:00,9372.500000,9375.000000,9365.000000,9365.000000,279
2016/6/2,15:05:00,9367.500000,9372.500000,9367.500000,9370.000000,180
2016/6/2,15:06:00,9370.000000,9370.000000,9362.500000,9365.000000,93
2016/6/2,15:07:00,9365.000000,9367.500000,9360.000000,9367.500000,151
2016/6/2,15:08:00,9365.000000,9367.500000,9365.000000,9365.000000,46
2016/6/2,15:09:00,9365.000000,9367.500000,9362.500000,9365.000000,78
2016/6/2,15:10:00,9367.500000,9367.500000,9365.000000,9365.000000,103
2016/6/2,15:11:00,9367.500000,9370.000000,9365.000000,9367.500000,157
2016/6/2,15:12:00,9372.500000,9375.000000,9370.000000,9372.500000,61
2016/6/2,15:13:00,9372.500000,9375.000000,9367.500000,9372.500000,115
2016/6/2,15:14:00,9370.000000,9372.500000,9370.000000,9372.500000,31
2016/6/2,15:15:00,9370.000000,9375.000000,9370.000000,9375.000000,89
2016/6/2,15:16:00,9372.500000,9375.000000,9370.000000,9372.500000,56
2016/6/2,15:17:00,9372.500000,9377.500000,9372.500000,9377.500000,66
2016/6/2,15:18:00,9377.500000,9382.500000,9375.000000,9380.000000,175
2016/6/2,15:19:00,9382.500000,9390.000000,9382.500000,9385.000000,282
2016/6/2,15:20:00,9387.500000,9390.000000,9385.000000,9390.000000,196
2016/6/2,15:21:00,9387.500000,9390.000000,9385.000000,9390.000000,425
2016/6/2,15:22:00,9390.000000,9390.000000,9387.500000,9387.500000,29
2016/6/2,15:23:00,9387.500000,9387.500000,9380.000000,9380.000000,468
2016/6/2,15:24:00,9380.000000,9380.000000,9375.000000,9380.000000,140
2016/6/2,15:25:00,9382.500000,9385.000000,9382.500000,9385.000000,91
2016/6/2,15:26:00,9387.500000,9390.000000,9387.500000,9387.500000,144
2016/6/2,15:27:00,9387.500000,9390.000000,9387.500000,9390.000000,59
2016/6/2,15:28:00,9387.500000,9390.000000,9387.500000,9390.000000,42
2016/6/2,15:29:00,9390.000000,9392.500000,9387.500000,9392.500000,168
2016/6/2,15:30:00,9390.000000,9392.500000,9390.000000,9392.500000,330
2016/6/2,15:43:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/6/2,15:45:00,9280.000000,9280.000000,9280.000000,9280.000000,18
2016/6/2,15:46:00,9277.500000,9277.500000,9277.500000,9277.500000,12
2016/6/2,15:49:00,9280.000000,9280.000000,9280.000000,9280.000000,20
2016/6/2,15:50:00,9277.500000,9282.500000,9277.500000,9282.500000,11
2016/6/2,15:54:00,9287.500000,9287.500000,9287.500000,9287.500000,6
2016/6/2,15:55:00,9287.500000,9287.500000,9287.500000,9287.500000,17
2016/6/2,16:40:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2016/6/2,16:41:00,9407.500000,9410.000000,9407.500000,9410.000000,19
2016/6/2,16:42:00,9407.500000,9415.000000,9407.500000,9415.000000,132
2016/6/2,16:43:00,9412.500000,9412.500000,9405.000000,9405.000000,44
2016/6/2,16:44:00,9405.000000,9405.000000,9402.500000,9402.500000,8
2016/6/2,16:45:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/2,16:46:00,9402.500000,9410.000000,9402.500000,9405.000000,14
2016/6/2,16:47:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/2,16:48:00,9410.000000,9412.500000,9410.000000,9410.000000,40
2016/6/2,16:49:00,9410.000000,9410.000000,9407.500000,9407.500000,8
2016/6/2,16:50:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/2,16:51:00,9405.000000,9405.000000,9400.000000,9400.000000,90
2016/6/2,16:52:00,9400.000000,9405.000000,9400.000000,9402.500000,29
2016/6/2,16:53:00,9405.000000,9407.500000,9402.500000,9402.500000,24
2016/6/2,16:54:00,9402.500000,9405.000000,9400.000000,9400.000000,16
2016/6/2,16:55:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/2,16:56:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/2,16:57:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2016/6/2,16:58:00,9402.500000,9402.500000,9400.000000,9402.500000,4
2016/6/2,16:59:00,9405.000000,9405.000000,9402.500000,9402.500000,4
2016/6/2,17:00:00,9405.000000,9405.000000,9405.000000,9405.000000,21
2016/6/2,17:01:00,9405.000000,9410.000000,9405.000000,9407.500000,86
2016/6/2,17:02:00,9410.000000,9410.000000,9402.500000,9407.500000,39
2016/6/2,17:03:00,9402.500000,9405.000000,9402.500000,9402.500000,55
2016/6/2,17:04:00,9400.000000,9405.000000,9400.000000,9405.000000,28
2016/6/2,17:05:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/2,17:06:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/6/2,17:07:00,9410.000000,9410.000000,9400.000000,9402.500000,68
2016/6/2,17:09:00,9402.500000,9405.000000,9400.000000,9400.000000,16
2016/6/2,17:11:00,9402.500000,9405.000000,9402.500000,9405.000000,4
2016/6/2,17:12:00,9400.000000,9402.500000,9400.000000,9402.500000,55
2016/6/2,17:13:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/6/2,17:14:00,9402.500000,9402.500000,9397.500000,9400.000000,27
2016/6/2,17:15:00,9397.500000,9402.500000,9397.500000,9402.500000,8
2016/6/2,17:16:00,9402.500000,9405.000000,9400.000000,9400.000000,61
2016/6/2,17:17:00,9402.500000,9402.500000,9400.000000,9402.500000,9
2016/6/2,17:18:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/2,17:26:00,9402.500000,9402.500000,9400.000000,9400.000000,68
2016/6/2,17:28:00,9402.500000,9402.500000,9400.000000,9400.000000,4
2016/6/2,17:32:00,9402.500000,9402.500000,9400.000000,9400.000000,4
2016/6/2,17:33:00,9400.000000,9402.500000,9397.500000,9397.500000,36
2016/6/2,17:34:00,9400.000000,9402.500000,9397.500000,9397.500000,18
2016/6/2,17:35:00,9400.000000,9400.000000,9397.500000,9400.000000,21
2016/6/2,17:36:00,9397.500000,9400.000000,9397.500000,9400.000000,19
2016/6/2,17:37:00,9397.500000,9400.000000,9397.500000,9397.500000,19
2016/6/2,17:38:00,9397.500000,9400.000000,9395.000000,9400.000000,18
2016/6/2,17:39:00,9397.500000,9400.000000,9395.000000,9395.000000,32
2016/6/2,17:40:00,9397.500000,9397.500000,9395.000000,9397.500000,21
2016/6/2,17:41:00,9395.000000,9397.500000,9395.000000,9397.500000,19
2016/6/2,17:42:00,9395.000000,9397.500000,9392.500000,9397.500000,23
2016/6/2,17:43:00,9395.000000,9397.500000,9392.500000,9397.500000,18
2016/6/2,17:44:00,9395.000000,9397.500000,9392.500000,9392.500000,32
2016/6/2,17:45:00,9397.500000,9397.500000,9392.500000,9392.500000,18
2016/6/2,17:46:00,9395.000000,9395.000000,9390.000000,9395.000000,20
2016/6/2,17:47:00,9390.000000,9395.000000,9390.000000,9395.000000,19
2016/6/2,17:48:00,9395.000000,9395.000000,9390.000000,9395.000000,19
2016/6/2,17:49:00,9390.000000,9392.500000,9390.000000,9392.500000,20
2016/6/2,17:50:00,9392.500000,9395.000000,9390.000000,9390.000000,49
2016/6/2,17:51:00,9392.500000,9392.500000,9387.500000,9392.500000,26
2016/6/2,17:52:00,9392.500000,9392.500000,9385.000000,9390.000000,23
2016/6/2,17:53:00,9387.500000,9392.500000,9387.500000,9392.500000,24
2016/6/2,17:54:00,9387.500000,9390.000000,9385.000000,9387.500000,25
2016/6/2,17:55:00,9387.500000,9390.000000,9385.000000,9385.000000,37
2016/6/2,17:56:00,9390.000000,9390.000000,9385.000000,9387.500000,28
2016/6/2,17:57:00,9387.500000,9387.500000,9382.500000,9387.500000,29
2016/6/2,17:58:00,9387.500000,9387.500000,9382.500000,9387.500000,25
2016/6/2,17:59:00,9385.000000,9387.500000,9382.500000,9387.500000,23
2016/6/2,18:00:00,9385.000000,9387.500000,9385.000000,9387.500000,18
2016/6/2,18:01:00,9385.000000,9387.500000,9382.500000,9382.500000,33
2016/6/2,18:02:00,9387.500000,9387.500000,9382.500000,9387.500000,20
2016/6/2,18:03:00,9382.500000,9387.500000,9382.500000,9387.500000,18
2016/6/2,18:04:00,9382.500000,9385.000000,9380.000000,9385.000000,18
2016/6/2,18:05:00,9382.500000,9385.000000,9380.000000,9385.000000,42
2016/6/2,18:06:00,9380.000000,9385.000000,9380.000000,9380.000000,36
2016/6/2,18:07:00,9385.000000,9385.000000,9380.000000,9385.000000,20
2016/6/2,18:08:00,9380.000000,9385.000000,9380.000000,9385.000000,18
2016/6/2,18:09:00,9380.000000,9382.500000,9377.500000,9382.500000,18
2016/6/2,18:10:00,9380.000000,9387.500000,9380.000000,9387.500000,26
2016/6/2,18:11:00,9382.500000,9387.500000,9382.500000,9387.500000,17
2016/6/2,18:12:00,9382.500000,9387.500000,9380.000000,9380.000000,34
2016/6/2,18:13:00,9385.000000,9387.500000,9382.500000,9387.500000,21
2016/6/2,18:14:00,9387.500000,9387.500000,9382.500000,9387.500000,19
2016/6/2,18:15:00,9382.500000,9387.500000,9382.500000,9387.500000,18
2016/6/2,18:16:00,9385.000000,9387.500000,9382.500000,9387.500000,18
2016/6/2,18:17:00,9382.500000,9385.000000,9380.000000,9380.000000,32
2016/6/2,18:18:00,9385.000000,9385.000000,9382.500000,9382.500000,18
2016/6/2,18:19:00,9387.500000,9387.500000,9382.500000,9387.500000,20
2016/6/2,18:20:00,9382.500000,9385.000000,9382.500000,9385.000000,18
2016/6/2,18:21:00,9382.500000,9385.000000,9380.000000,9385.000000,18
2016/6/2,18:22:00,9380.000000,9385.000000,9380.000000,9385.000000,20
2016/6/2,18:23:00,9382.500000,9382.500000,9380.000000,9380.000000,32
2016/6/2,18:24:00,9382.500000,9385.000000,9377.500000,9382.500000,26
2016/6/2,18:25:00,9382.500000,9382.500000,9377.500000,9382.500000,23
2016/6/2,18:26:00,9382.500000,9382.500000,9380.000000,9382.500000,20
2016/6/2,18:27:00,9380.000000,9382.500000,9380.000000,9382.500000,19
2016/6/2,18:28:00,9380.000000,9382.500000,9377.500000,9377.500000,33
2016/6/2,18:29:00,9382.500000,9385.000000,9382.500000,9385.000000,29
2016/6/2,18:30:00,9382.500000,9385.000000,9382.500000,9385.000000,18
2016/6/2,18:31:00,9382.500000,9387.500000,9382.500000,9387.500000,18
2016/6/2,18:32:00,9382.500000,9385.000000,9382.500000,9385.000000,16
2016/6/2,18:34:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/2,18:36:00,9385.000000,9385.000000,9382.500000,9385.000000,8
2016/6/2,18:37:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/2,18:38:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/2,18:39:00,9385.000000,9387.500000,9385.000000,9387.500000,17
2016/6/2,18:41:00,9385.000000,9385.000000,9377.500000,9377.500000,142
2016/6/2,18:42:00,9380.000000,9392.500000,9380.000000,9392.500000,481
2016/6/2,18:43:00,9392.500000,9392.500000,9390.000000,9390.000000,9
2016/6/2,18:44:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/6/2,18:46:00,9387.500000,9390.000000,9387.500000,9390.000000,10
2016/6/2,18:47:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/2,18:48:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/2,18:49:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/2,18:50:00,9385.000000,9387.500000,9385.000000,9387.500000,16
2016/6/2,18:53:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/2,18:54:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/2,18:57:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/2,18:59:00,9390.000000,9392.500000,9390.000000,9392.500000,7
2016/6/2,19:01:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/2,19:03:00,9390.000000,9392.500000,9390.000000,9392.500000,2
2016/6/2,19:04:00,9392.500000,9392.500000,9390.000000,9392.500000,3
2016/6/2,19:05:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/6/2,19:06:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/2,19:10:00,9392.500000,9392.500000,9387.500000,9387.500000,7
2016/6/2,19:11:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/2,19:12:00,9392.500000,9392.500000,9387.500000,9392.500000,3
2016/6/2,19:13:00,9392.500000,9395.000000,9392.500000,9395.000000,29
2016/6/2,19:14:00,9397.500000,9397.500000,9397.500000,9397.500000,25
2016/6/2,19:17:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/6/2,19:18:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/6/2,19:19:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/2,19:20:00,9400.000000,9400.000000,9400.000000,9400.000000,16
2016/6/2,19:21:00,9397.500000,9400.000000,9397.500000,9400.000000,4
2016/6/2,19:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/2,19:26:00,9395.000000,9395.000000,9395.000000,9395.000000,21
2016/6/2,19:37:00,9395.000000,9397.500000,9392.500000,9397.500000,20
2016/6/2,19:48:00,9392.500000,9395.000000,9392.500000,9395.000000,16
2016/6/2,19:49:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/2,19:53:00,9390.000000,9395.000000,9390.000000,9395.000000,6
2016/6/2,19:59:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2016/6/2,20:00:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/6/2,20:04:00,9390.000000,9392.500000,9390.000000,9392.500000,5
2016/6/2,20:10:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/6/2,20:12:00,9392.500000,9392.500000,9387.500000,9392.500000,3
2016/6/2,20:20:00,9390.000000,9392.500000,9390.000000,9392.500000,8
2016/6/2,20:23:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/6/2,20:29:00,9390.000000,9392.500000,9390.000000,9392.500000,2
2016/6/2,20:31:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2016/6/2,20:33:00,9390.000000,9392.500000,9390.000000,9392.500000,17
2016/6/2,20:34:00,9392.500000,9392.500000,9390.000000,9390.000000,10
2016/6/2,20:35:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/2,20:36:00,9392.500000,9392.500000,9387.500000,9387.500000,9
2016/6/2,20:38:00,9387.500000,9390.000000,9387.500000,9390.000000,10
2016/6/2,20:40:00,9387.500000,9390.000000,9387.500000,9390.000000,11
2016/6/2,20:41:00,9387.500000,9387.500000,9385.000000,9385.000000,20
2016/6/2,20:42:00,9382.500000,9385.000000,9382.500000,9385.000000,7
2016/6/2,20:43:00,9385.000000,9387.500000,9385.000000,9387.500000,12
2016/6/2,20:47:00,9385.000000,9387.500000,9385.000000,9387.500000,2
2016/6/2,20:48:00,9385.000000,9387.500000,9385.000000,9387.500000,4
2016/6/2,20:50:00,9385.000000,9387.500000,9385.000000,9387.500000,7
2016/6/2,20:52:00,9387.500000,9387.500000,9385.000000,9385.000000,3
2016/6/2,20:53:00,9382.500000,9385.000000,9382.500000,9385.000000,5
2016/6/2,20:55:00,9382.500000,9385.000000,9380.000000,9382.500000,15
2016/6/2,20:59:00,9382.500000,9385.000000,9382.500000,9385.000000,5
2016/6/2,21:03:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2016/6/2,21:04:00,9382.500000,9385.000000,9382.500000,9385.000000,11
2016/6/2,21:05:00,9382.500000,9385.000000,9382.500000,9385.000000,11
2016/6/2,21:08:00,9382.500000,9385.000000,9382.500000,9385.000000,25
2016/6/2,21:10:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/6/2,21:11:00,9382.500000,9385.000000,9382.500000,9382.500000,40
2016/6/2,21:12:00,9382.500000,9385.000000,9382.500000,9385.000000,14
2016/6/2,21:13:00,9385.000000,9385.000000,9382.500000,9385.000000,26
2016/6/2,21:14:00,9382.500000,9382.500000,9380.000000,9380.000000,36
2016/6/2,21:15:00,9382.500000,9385.000000,9382.500000,9382.500000,26
2016/6/2,21:16:00,9382.500000,9385.000000,9382.500000,9382.500000,21
2016/6/2,21:17:00,9382.500000,9385.000000,9382.500000,9385.000000,29
2016/6/2,21:18:00,9385.000000,9387.500000,9382.500000,9382.500000,187
2016/6/2,21:19:00,9382.500000,9385.000000,9382.500000,9385.000000,72
2016/6/2,21:20:00,9385.000000,9385.000000,9385.000000,9385.000000,50
2016/6/2,21:21:00,9385.000000,9385.000000,9382.500000,9382.500000,10
2016/6/2,21:22:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/6/2,21:23:00,9385.000000,9385.000000,9385.000000,9385.000000,110
2016/6/2,21:24:00,9385.000000,9385.000000,9385.000000,9385.000000,57
2016/6/2,21:25:00,9385.000000,9385.000000,9385.000000,9385.000000,61
2016/6/2,21:26:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/6/2,21:27:00,9382.500000,9382.500000,9382.500000,9382.500000,7
2016/6/2,21:28:00,9382.500000,9382.500000,9380.000000,9382.500000,84
2016/6/2,21:30:00,9382.500000,9385.000000,9382.500000,9385.000000,27
2016/6/2,21:31:00,9385.000000,9385.000000,9382.500000,9382.500000,7
2016/6/2,21:32:00,9385.000000,9387.500000,9385.000000,9385.000000,16
2016/6/2,21:33:00,9382.500000,9385.000000,9382.500000,9382.500000,80
2016/6/2,21:34:00,9382.500000,9382.500000,9382.500000,9382.500000,11
2016/6/2,21:35:00,9382.500000,9385.000000,9382.500000,9385.000000,30
2016/6/2,21:36:00,9385.000000,9385.000000,9385.000000,9385.000000,91
2016/6/2,21:37:00,9385.000000,9387.500000,9385.000000,9385.000000,36
2016/6/2,21:38:00,9387.500000,9387.500000,9385.000000,9385.000000,16
2016/6/2,21:39:00,9385.000000,9385.000000,9385.000000,9385.000000,48
2016/6/2,21:40:00,9385.000000,9387.500000,9385.000000,9385.000000,38
2016/6/2,21:41:00,9382.500000,9385.000000,9382.500000,9385.000000,44
2016/6/2,21:42:00,9385.000000,9390.000000,9385.000000,9390.000000,50
2016/6/2,21:43:00,9390.000000,9390.000000,9382.500000,9385.000000,31
2016/6/2,21:44:00,9385.000000,9385.000000,9382.500000,9382.500000,39
2016/6/2,21:45:00,9385.000000,9387.500000,9385.000000,9385.000000,40
2016/6/2,21:46:00,9385.000000,9385.000000,9385.000000,9385.000000,37
2016/6/2,21:47:00,9385.000000,9385.000000,9385.000000,9385.000000,46
2016/6/2,21:48:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/2,21:49:00,9385.000000,9385.000000,9380.000000,9380.000000,93
2016/6/2,21:50:00,9380.000000,9380.000000,9375.000000,9375.000000,28
2016/6/2,21:51:00,9375.000000,9377.500000,9375.000000,9375.000000,74
2016/6/2,21:52:00,9377.500000,9377.500000,9377.500000,9377.500000,99
2016/6/2,21:53:00,9377.500000,9377.500000,9377.500000,9377.500000,25
2016/6/2,21:54:00,9377.500000,9377.500000,9375.000000,9377.500000,26
2016/6/2,21:55:00,9377.500000,9380.000000,9377.500000,9380.000000,42
2016/6/2,21:56:00,9377.500000,9377.500000,9375.000000,9377.500000,68
2016/6/2,21:57:00,9377.500000,9377.500000,9377.500000,9377.500000,54
2016/6/2,21:58:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/6/2,21:59:00,9377.500000,9377.500000,9375.000000,9377.500000,52
2016/6/2,22:00:00,9377.500000,9377.500000,9377.500000,9377.500000,36
2016/6/2,22:01:00,9377.500000,9380.000000,9377.500000,9380.000000,15
2016/6/2,22:02:00,9377.500000,9380.000000,9377.500000,9380.000000,49
2016/6/2,22:03:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/6/2,22:04:00,9377.500000,9380.000000,9377.500000,9380.000000,34
2016/6/2,22:05:00,9380.000000,9380.000000,9377.500000,9380.000000,42
2016/6/2,22:06:00,9382.500000,9385.000000,9382.500000,9385.000000,46
2016/6/2,22:07:00,9385.000000,9385.000000,9382.500000,9382.500000,65
2016/6/2,22:08:00,9382.500000,9385.000000,9382.500000,9385.000000,77
2016/6/2,22:09:00,9385.000000,9387.500000,9385.000000,9385.000000,33
2016/6/2,22:10:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/6/2,22:11:00,9382.500000,9382.500000,9382.500000,9382.500000,43
2016/6/2,22:12:00,9380.000000,9380.000000,9380.000000,9380.000000,5
2016/6/2,22:13:00,9382.500000,9390.000000,9382.500000,9385.000000,66
2016/6/2,22:14:00,9382.500000,9382.500000,9382.500000,9382.500000,12
2016/6/2,22:15:00,9380.000000,9380.000000,9380.000000,9380.000000,22
2016/6/2,22:16:00,9382.500000,9382.500000,9382.500000,9382.500000,30
2016/6/2,22:17:00,9385.000000,9390.000000,9385.000000,9390.000000,66
2016/6/2,22:18:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/2,22:19:00,9385.000000,9387.500000,9382.500000,9382.500000,31
2016/6/2,22:20:00,9382.500000,9385.000000,9382.500000,9385.000000,40
2016/6/2,22:21:00,9385.000000,9385.000000,9380.000000,9380.000000,18
2016/6/2,22:22:00,9380.000000,9385.000000,9380.000000,9385.000000,34
2016/6/2,22:23:00,9385.000000,9387.500000,9385.000000,9387.500000,7
2016/6/2,22:24:00,9385.000000,9387.500000,9385.000000,9385.000000,22
2016/6/2,22:25:00,9382.500000,9385.000000,9382.500000,9385.000000,39
2016/6/2,22:26:00,9387.500000,9387.500000,9382.500000,9382.500000,16
2016/6/2,22:27:00,9385.000000,9385.000000,9382.500000,9385.000000,37
2016/6/2,22:28:00,9387.500000,9387.500000,9387.500000,9387.500000,25
2016/6/2,22:29:00,9387.500000,9387.500000,9385.000000,9385.000000,33
2016/6/2,22:30:00,9382.500000,9382.500000,9382.500000,9382.500000,42
2016/6/2,22:31:00,9385.000000,9387.500000,9385.000000,9387.500000,65
2016/6/2,22:32:00,9387.500000,9390.000000,9387.500000,9390.000000,25
2016/6/2,22:33:00,9387.500000,9387.500000,9385.000000,9387.500000,27
2016/6/2,22:34:00,9390.000000,9392.500000,9390.000000,9392.500000,43
2016/6/2,22:35:00,9392.500000,9392.500000,9390.000000,9390.000000,18
2016/6/2,22:36:00,9390.000000,9392.500000,9390.000000,9392.500000,19
2016/6/2,22:37:00,9392.500000,9392.500000,9390.000000,9390.000000,34
2016/6/2,22:38:00,9387.500000,9387.500000,9387.500000,9387.500000,11
2016/6/2,22:39:00,9392.500000,9392.500000,9390.000000,9392.500000,38
2016/6/2,22:40:00,9395.000000,9395.000000,9395.000000,9395.000000,76
2016/6/2,22:41:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/6/2,22:42:00,9395.000000,9395.000000,9395.000000,9395.000000,39
2016/6/2,22:43:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/6/2,22:44:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/6/2,22:45:00,9395.000000,9395.000000,9392.500000,9392.500000,7
2016/6/2,22:46:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/6/2,22:47:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/6/2,22:52:00,9392.500000,9392.500000,9392.500000,9392.500000,26
2016/6/2,22:55:00,9395.000000,9395.000000,9392.500000,9392.500000,19
2016/6/2,22:57:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/6/2,23:00:00,9395.000000,9397.500000,9395.000000,9397.500000,36
2016/6/2,23:01:00,9395.000000,9395.000000,9395.000000,9395.000000,12
2016/6/2,23:02:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/6/2,23:03:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/6/2,23:05:00,9395.000000,9397.500000,9395.000000,9397.500000,12
2016/6/2,23:06:00,9397.500000,9400.000000,9397.500000,9397.500000,121
2016/6/2,23:07:00,9397.500000,9400.000000,9397.500000,9397.500000,28
2016/6/2,23:08:00,9397.500000,9400.000000,9397.500000,9400.000000,56
2016/6/2,23:09:00,9400.000000,9402.500000,9397.500000,9400.000000,60
2016/6/2,23:10:00,9400.000000,9400.000000,9400.000000,9400.000000,36
2016/6/2,23:11:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/6/2,23:12:00,9400.000000,9400.000000,9400.000000,9400.000000,24
2016/6/2,23:14:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/2,23:15:00,9397.500000,9400.000000,9397.500000,9400.000000,9
2016/6/2,23:17:00,9400.000000,9402.500000,9400.000000,9400.000000,7
2016/6/2,23:18:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/6/2,23:19:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/2,23:20:00,9402.500000,9405.000000,9400.000000,9400.000000,235
2016/6/2,23:23:00,9402.500000,9402.500000,9400.000000,9400.000000,8
2016/6/2,23:24:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/2,23:25:00,9402.500000,9402.500000,9400.000000,9400.000000,7
2016/6/2,23:26:00,9397.500000,9400.000000,9397.500000,9400.000000,24
2016/6/2,23:27:00,9400.000000,9402.500000,9400.000000,9400.000000,9
2016/6/2,23:29:00,9400.000000,9402.500000,9397.500000,9400.000000,56
2016/6/2,23:32:00,9402.500000,9402.500000,9400.000000,9400.000000,2
2016/6/2,23:33:00,9402.500000,9402.500000,9400.000000,9400.000000,6
2016/6/2,23:34:00,9400.000000,9405.000000,9400.000000,9402.500000,27
2016/6/2,23:35:00,9400.000000,9402.500000,9400.000000,9402.500000,53
2016/6/2,23:36:00,9400.000000,9405.000000,9400.000000,9400.000000,125
2016/6/2,23:37:00,9402.500000,9402.500000,9400.000000,9402.500000,117
2016/6/2,23:38:00,9400.000000,9405.000000,9400.000000,9405.000000,100
2016/6/2,23:39:00,9400.000000,9402.500000,9400.000000,9400.000000,200
2016/6/2,23:40:00,9402.500000,9402.500000,9400.000000,9400.000000,23
2016/6/2,23:41:00,9405.000000,9405.000000,9400.000000,9405.000000,53
2016/6/2,23:42:00,9402.500000,9405.000000,9402.500000,9405.000000,17
2016/6/2,23:43:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/2,23:44:00,9405.000000,9405.000000,9402.500000,9402.500000,3
2016/6/2,23:45:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/6/2,23:48:00,9402.500000,9405.000000,9402.500000,9402.500000,13
2016/6/2,23:49:00,9405.000000,9407.500000,9402.500000,9407.500000,31
2016/6/2,23:50:00,9407.500000,9407.500000,9402.500000,9405.000000,20
2016/6/2,23:51:00,9405.000000,9407.500000,9405.000000,9407.500000,2
2016/6/2,23:53:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/2,23:55:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/6/2,23:56:00,9405.000000,9405.000000,9405.000000,9405.000000,29
2016/6/3,00:00:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/3,00:02:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/3,00:03:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,00:04:00,9405.000000,9407.500000,9405.000000,9407.500000,4
2016/6/3,00:05:00,9405.000000,9405.000000,9397.500000,9402.500000,228
2016/6/3,00:06:00,9400.000000,9402.500000,9400.000000,9402.500000,68
2016/6/3,00:07:00,9402.500000,9402.500000,9402.500000,9402.500000,91
2016/6/3,00:08:00,9402.500000,9402.500000,9402.500000,9402.500000,39
2016/6/3,00:09:00,9402.500000,9402.500000,9402.500000,9402.500000,32
2016/6/3,00:11:00,9405.000000,9405.000000,9405.000000,9405.000000,80
2016/6/3,00:14:00,9402.500000,9402.500000,9400.000000,9400.000000,2
2016/6/3,00:16:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/3,00:18:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/3,00:21:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,00:22:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/3,00:23:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/6/3,00:24:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/6/3,00:26:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,00:28:00,9407.500000,9407.500000,9407.500000,9407.500000,106
2016/6/3,00:30:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/3,00:34:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/6/3,00:35:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/6/3,00:36:00,9407.500000,9407.500000,9405.000000,9405.000000,7
2016/6/3,00:38:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,00:41:00,9402.500000,9407.500000,9402.500000,9407.500000,4
2016/6/3,00:44:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/6/3,00:47:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/3,00:49:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/3,00:52:00,9407.500000,9407.500000,9405.000000,9405.000000,5
2016/6/3,00:53:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/3,00:57:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/3,01:01:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/6/3,01:04:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/6/3,01:13:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,01:15:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/6/3,01:16:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,01:17:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,01:23:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,01:25:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/3,01:29:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/3,01:30:00,9410.000000,9410.000000,9405.000000,9405.000000,14
2016/6/3,01:36:00,9405.000000,9405.000000,9402.500000,9402.500000,7
2016/6/3,01:41:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/3,01:43:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/6/3,01:48:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/3,01:50:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/3,01:52:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/6/3,01:53:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/3,01:54:00,9407.500000,9407.500000,9407.500000,9407.500000,13
2016/6/3,01:55:00,9410.000000,9412.500000,9410.000000,9412.500000,227
2016/6/3,01:56:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/6/3,01:57:00,9412.500000,9412.500000,9412.500000,9412.500000,91
2016/6/3,01:58:00,9412.500000,9412.500000,9412.500000,9412.500000,8
2016/6/3,01:59:00,9415.000000,9417.500000,9415.000000,9417.500000,213
2016/6/3,02:00:00,9415.000000,9417.500000,9412.500000,9415.000000,55
2016/6/3,09:01:00,9407.500000,9420.000000,9402.500000,9402.500000,200
2016/6/3,09:02:00,9405.000000,9410.000000,9402.500000,9407.500000,158
2016/6/3,09:03:00,9405.000000,9407.500000,9402.500000,9405.000000,95
2016/6/3,09:04:00,9405.000000,9407.500000,9405.000000,9407.500000,81
2016/6/3,09:05:00,9407.500000,9407.500000,9405.000000,9405.000000,75
2016/6/3,09:06:00,9407.500000,9410.000000,9405.000000,9407.500000,211
2016/6/3,09:07:00,9407.500000,9407.500000,9405.000000,9407.500000,18
2016/6/3,09:08:00,9405.000000,9407.500000,9405.000000,9405.000000,8
2016/6/3,09:09:00,9405.000000,9407.500000,9405.000000,9407.500000,33
2016/6/3,09:10:00,9407.500000,9407.500000,9405.000000,9407.500000,77
2016/6/3,09:11:00,9407.500000,9410.000000,9407.500000,9407.500000,33
2016/6/3,09:12:00,9407.500000,9407.500000,9407.500000,9407.500000,14
2016/6/3,09:13:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/6/3,09:14:00,9407.500000,9412.500000,9407.500000,9412.500000,105
2016/6/3,09:15:00,9410.000000,9415.000000,9410.000000,9415.000000,64
2016/6/3,09:16:00,9412.500000,9420.000000,9410.000000,9420.000000,401
2016/6/3,09:17:00,9420.000000,9420.000000,9417.500000,9417.500000,198
2016/6/3,09:18:00,9420.000000,9422.500000,9417.500000,9420.000000,319
2016/6/3,09:19:00,9420.000000,9420.000000,9415.000000,9415.000000,130
2016/6/3,09:20:00,9412.500000,9415.000000,9410.000000,9410.000000,191
2016/6/3,09:21:00,9410.000000,9412.500000,9405.000000,9407.500000,408
2016/6/3,09:22:00,9410.000000,9410.000000,9407.500000,9407.500000,141
2016/6/3,09:23:00,9407.500000,9415.000000,9407.500000,9412.500000,215
2016/6/3,09:24:00,9412.500000,9417.500000,9410.000000,9410.000000,306
2016/6/3,09:25:00,9410.000000,9417.500000,9407.500000,9417.500000,348
2016/6/3,09:26:00,9417.500000,9427.500000,9415.000000,9425.000000,857
2016/6/3,09:27:00,9425.000000,9430.000000,9420.000000,9422.500000,696
2016/6/3,09:28:00,9422.500000,9435.000000,9422.500000,9432.500000,615
2016/6/3,09:29:00,9430.000000,9442.500000,9430.000000,9435.000000,620
2016/6/3,09:30:00,9437.500000,9440.000000,9422.500000,9427.500000,1142
2016/6/3,09:31:00,9427.500000,9427.500000,9407.500000,9422.500000,3031
2016/6/3,09:32:00,9422.500000,9425.000000,9415.000000,9415.000000,1758
2016/6/3,09:33:00,9415.000000,9417.500000,9395.000000,9402.500000,1906
2016/6/3,09:34:00,9402.500000,9407.500000,9400.000000,9405.000000,1607
2016/6/3,09:35:00,9407.500000,9407.500000,9402.500000,9405.000000,782
2016/6/3,09:36:00,9405.000000,9412.500000,9402.500000,9412.500000,924
2016/6/3,09:37:00,9412.500000,9415.000000,9407.500000,9407.500000,880
2016/6/3,09:38:00,9405.000000,9410.000000,9405.000000,9407.500000,328
2016/6/3,09:39:00,9407.500000,9417.500000,9407.500000,9415.000000,779
2016/6/3,09:40:00,9417.500000,9417.500000,9407.500000,9412.500000,575
2016/6/3,09:41:00,9412.500000,9412.500000,9407.500000,9407.500000,370
2016/6/3,09:42:00,9407.500000,9407.500000,9402.500000,9407.500000,267
2016/6/3,09:43:00,9405.000000,9405.000000,9397.500000,9400.000000,952
2016/6/3,09:44:00,9400.000000,9405.000000,9397.500000,9400.000000,708
2016/6/3,09:45:00,9402.500000,9402.500000,9395.000000,9397.500000,451
2016/6/3,09:46:00,9397.500000,9400.000000,9390.000000,9395.000000,776
2016/6/3,09:47:00,9395.000000,9397.500000,9392.500000,9395.000000,901
2016/6/3,09:48:00,9392.500000,9397.500000,9382.500000,9382.500000,1247
2016/6/3,09:49:00,9382.500000,9385.000000,9377.500000,9380.000000,760
2016/6/3,09:50:00,9377.500000,9387.500000,9377.500000,9382.500000,545
2016/6/3,09:51:00,9382.500000,9390.000000,9380.000000,9390.000000,407
2016/6/3,09:52:00,9387.500000,9390.000000,9385.000000,9387.500000,260
2016/6/3,09:53:00,9387.500000,9387.500000,9380.000000,9380.000000,332
2016/6/3,09:54:00,9380.000000,9380.000000,9375.000000,9375.000000,456
2016/6/3,09:55:00,9375.000000,9377.500000,9370.000000,9372.500000,1097
2016/6/3,09:56:00,9370.000000,9377.500000,9370.000000,9375.000000,389
2016/6/3,09:57:00,9372.500000,9375.000000,9370.000000,9375.000000,209
2016/6/3,09:58:00,9372.500000,9377.500000,9372.500000,9375.000000,277
2016/6/3,09:59:00,9372.500000,9375.000000,9370.000000,9372.500000,295
2016/6/3,10:00:00,9372.500000,9377.500000,9370.000000,9375.000000,351
2016/6/3,10:01:00,9375.000000,9377.500000,9372.500000,9377.500000,158
2016/6/3,10:02:00,9375.000000,9380.000000,9372.500000,9380.000000,732
2016/6/3,10:03:00,9377.500000,9380.000000,9375.000000,9377.500000,581
2016/6/3,10:04:00,9380.000000,9380.000000,9375.000000,9375.000000,299
2016/6/3,10:05:00,9375.000000,9380.000000,9372.500000,9377.500000,303
2016/6/3,10:06:00,9377.500000,9387.500000,9377.500000,9382.500000,1249
2016/6/3,10:07:00,9385.000000,9385.000000,9380.000000,9382.500000,466
2016/6/3,10:08:00,9380.000000,9382.500000,9380.000000,9382.500000,99
2016/6/3,10:09:00,9382.500000,9385.000000,9377.500000,9377.500000,400
2016/6/3,10:10:00,9377.500000,9380.000000,9372.500000,9375.000000,797
2016/6/3,10:11:00,9372.500000,9377.500000,9367.500000,9367.500000,784
2016/6/3,10:12:00,9370.000000,9372.500000,9367.500000,9370.000000,590
2016/6/3,10:13:00,9367.500000,9375.000000,9367.500000,9372.500000,380
2016/6/3,10:14:00,9372.500000,9375.000000,9370.000000,9375.000000,140
2016/6/3,10:15:00,9372.500000,9375.000000,9372.500000,9372.500000,166
2016/6/3,10:16:00,9375.000000,9375.000000,9370.000000,9375.000000,353
2016/6/3,10:17:00,9372.500000,9375.000000,9370.000000,9372.500000,266
2016/6/3,10:18:00,9370.000000,9372.500000,9367.500000,9367.500000,376
2016/6/3,10:19:00,9367.500000,9377.500000,9367.500000,9377.500000,717
2016/6/3,10:20:00,9375.000000,9380.000000,9367.500000,9367.500000,603
2016/6/3,10:21:00,9370.000000,9372.500000,9367.500000,9372.500000,269
2016/6/3,10:22:00,9372.500000,9375.000000,9367.500000,9370.000000,396
2016/6/3,10:23:00,9370.000000,9370.000000,9367.500000,9370.000000,118
2016/6/3,10:24:00,9370.000000,9370.000000,9357.500000,9362.500000,755
2016/6/3,10:25:00,9360.000000,9365.000000,9357.500000,9365.000000,431
2016/6/3,10:26:00,9362.500000,9370.000000,9362.500000,9367.500000,371
2016/6/3,10:27:00,9365.000000,9370.000000,9365.000000,9370.000000,207
2016/6/3,10:28:00,9367.500000,9367.500000,9365.000000,9367.500000,129
2016/6/3,10:29:00,9365.000000,9370.000000,9365.000000,9367.500000,161
2016/6/3,10:30:00,9370.000000,9372.500000,9370.000000,9372.500000,453
2016/6/3,10:31:00,9370.000000,9372.500000,9367.500000,9370.000000,97
2016/6/3,10:32:00,9367.500000,9372.500000,9367.500000,9367.500000,244
2016/6/3,10:33:00,9367.500000,9372.500000,9367.500000,9372.500000,110
2016/6/3,10:34:00,9372.500000,9372.500000,9367.500000,9370.000000,276
2016/6/3,10:35:00,9370.000000,9370.000000,9365.000000,9370.000000,135
2016/6/3,10:36:00,9370.000000,9370.000000,9367.500000,9367.500000,150
2016/6/3,10:37:00,9367.500000,9370.000000,9362.500000,9370.000000,554
2016/6/3,10:38:00,9370.000000,9370.000000,9365.000000,9367.500000,456
2016/6/3,10:39:00,9367.500000,9372.500000,9365.000000,9370.000000,247
2016/6/3,10:40:00,9370.000000,9375.000000,9370.000000,9375.000000,446
2016/6/3,10:41:00,9372.500000,9380.000000,9372.500000,9377.500000,387
2016/6/3,10:42:00,9377.500000,9380.000000,9375.000000,9380.000000,199
2016/6/3,10:43:00,9377.500000,9382.500000,9375.000000,9377.500000,527
2016/6/3,10:44:00,9377.500000,9377.500000,9375.000000,9375.000000,223
2016/6/3,10:45:00,9375.000000,9377.500000,9372.500000,9375.000000,393
2016/6/3,10:46:00,9375.000000,9375.000000,9372.500000,9375.000000,91
2016/6/3,10:47:00,9372.500000,9375.000000,9370.000000,9370.000000,363
2016/6/3,10:48:00,9367.500000,9375.000000,9367.500000,9375.000000,343
2016/6/3,10:49:00,9375.000000,9375.000000,9370.000000,9372.500000,154
2016/6/3,10:50:00,9372.500000,9375.000000,9372.500000,9375.000000,63
2016/6/3,10:51:00,9372.500000,9375.000000,9370.000000,9370.000000,353
2016/6/3,10:52:00,9367.500000,9370.000000,9367.500000,9370.000000,165
2016/6/3,10:53:00,9367.500000,9370.000000,9367.500000,9367.500000,239
2016/6/3,10:54:00,9367.500000,9367.500000,9362.500000,9362.500000,191
2016/6/3,10:55:00,9365.000000,9367.500000,9360.000000,9367.500000,1111
2016/6/3,10:56:00,9365.000000,9367.500000,9362.500000,9365.000000,283
2016/6/3,10:57:00,9365.000000,9367.500000,9365.000000,9365.000000,159
2016/6/3,10:58:00,9365.000000,9367.500000,9365.000000,9367.500000,51
2016/6/3,10:59:00,9365.000000,9367.500000,9362.500000,9367.500000,160
2016/6/3,11:00:00,9365.000000,9370.000000,9365.000000,9370.000000,326
2016/6/3,11:01:00,9370.000000,9372.500000,9370.000000,9370.000000,360
2016/6/3,11:02:00,9367.500000,9370.000000,9367.500000,9370.000000,250
2016/6/3,11:03:00,9367.500000,9367.500000,9365.000000,9367.500000,92
2016/6/3,11:04:00,9365.000000,9367.500000,9365.000000,9365.000000,425
2016/6/3,11:05:00,9365.000000,9365.000000,9362.500000,9365.000000,97
2016/6/3,11:06:00,9365.000000,9365.000000,9362.500000,9362.500000,158
2016/6/3,11:07:00,9365.000000,9365.000000,9360.000000,9365.000000,350
2016/6/3,11:08:00,9365.000000,9365.000000,9362.500000,9365.000000,240
2016/6/3,11:09:00,9365.000000,9365.000000,9362.500000,9362.500000,129
2016/6/3,11:10:00,9362.500000,9367.500000,9362.500000,9365.000000,207
2016/6/3,11:11:00,9365.000000,9367.500000,9362.500000,9365.000000,201
2016/6/3,11:12:00,9367.500000,9367.500000,9365.000000,9365.000000,264
2016/6/3,11:13:00,9365.000000,9367.500000,9365.000000,9367.500000,154
2016/6/3,11:14:00,9365.000000,9367.500000,9362.500000,9365.000000,277
2016/6/3,11:15:00,9365.000000,9370.000000,9365.000000,9370.000000,133
2016/6/3,11:16:00,9367.500000,9370.000000,9365.000000,9367.500000,148
2016/6/3,11:17:00,9367.500000,9370.000000,9367.500000,9367.500000,374
2016/6/3,11:18:00,9365.000000,9367.500000,9362.500000,9362.500000,89
2016/6/3,11:19:00,9365.000000,9370.000000,9362.500000,9367.500000,451
2016/6/3,11:20:00,9367.500000,9367.500000,9365.000000,9367.500000,146
2016/6/3,11:21:00,9365.000000,9367.500000,9365.000000,9365.000000,268
2016/6/3,11:22:00,9365.000000,9367.500000,9365.000000,9367.500000,261
2016/6/3,11:23:00,9367.500000,9370.000000,9367.500000,9367.500000,169
2016/6/3,11:24:00,9367.500000,9372.500000,9367.500000,9370.000000,236
2016/6/3,11:25:00,9372.500000,9375.000000,9370.000000,9375.000000,272
2016/6/3,11:26:00,9375.000000,9375.000000,9372.500000,9372.500000,98
2016/6/3,11:27:00,9372.500000,9375.000000,9370.000000,9372.500000,317
2016/6/3,11:28:00,9375.000000,9375.000000,9370.000000,9372.500000,157
2016/6/3,11:29:00,9372.500000,9372.500000,9370.000000,9370.000000,144
2016/6/3,11:30:00,9372.500000,9372.500000,9367.500000,9370.000000,393
2016/6/3,11:31:00,9370.000000,9370.000000,9365.000000,9365.000000,436
2016/6/3,11:32:00,9365.000000,9365.000000,9362.500000,9365.000000,56
2016/6/3,11:33:00,9362.500000,9367.500000,9362.500000,9367.500000,27
2016/6/3,11:34:00,9365.000000,9367.500000,9365.000000,9367.500000,28
2016/6/3,11:35:00,9367.500000,9367.500000,9365.000000,9365.000000,62
2016/6/3,11:36:00,9367.500000,9367.500000,9362.500000,9362.500000,123
2016/6/3,11:37:00,9365.000000,9365.000000,9362.500000,9362.500000,187
2016/6/3,11:38:00,9362.500000,9362.500000,9357.500000,9360.000000,290
2016/6/3,11:39:00,9360.000000,9360.000000,9357.500000,9357.500000,31
2016/6/3,11:40:00,9357.500000,9360.000000,9357.500000,9357.500000,12
2016/6/3,11:41:00,9360.000000,9360.000000,9357.500000,9360.000000,50
2016/6/3,11:42:00,9360.000000,9360.000000,9357.500000,9360.000000,37
2016/6/3,11:43:00,9360.000000,9360.000000,9360.000000,9360.000000,17
2016/6/3,11:44:00,9360.000000,9360.000000,9357.500000,9357.500000,5
2016/6/3,11:45:00,9360.000000,9360.000000,9360.000000,9360.000000,11
2016/6/3,11:46:00,9360.000000,9362.500000,9360.000000,9360.000000,10
2016/6/3,11:47:00,9360.000000,9362.500000,9360.000000,9362.500000,4
2016/6/3,11:48:00,9362.500000,9362.500000,9360.000000,9360.000000,5
2016/6/3,11:49:00,9360.000000,9362.500000,9360.000000,9362.500000,22
2016/6/3,11:50:00,9362.500000,9362.500000,9362.500000,9362.500000,27
2016/6/3,11:51:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/3,11:52:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/3,11:53:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/3,11:54:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2016/6/3,11:55:00,9365.000000,9365.000000,9362.500000,9362.500000,4
2016/6/3,11:56:00,9362.500000,9365.000000,9362.500000,9365.000000,5
2016/6/3,11:57:00,9362.500000,9365.000000,9362.500000,9365.000000,5
2016/6/3,11:58:00,9365.000000,9365.000000,9362.500000,9365.000000,9
2016/6/3,11:59:00,9362.500000,9365.000000,9362.500000,9362.500000,19
2016/6/3,12:00:00,9362.500000,9365.000000,9362.500000,9362.500000,9
2016/6/3,12:01:00,9362.500000,9365.000000,9362.500000,9365.000000,26
2016/6/3,12:02:00,9362.500000,9365.000000,9362.500000,9362.500000,23
2016/6/3,12:03:00,9365.000000,9367.500000,9365.000000,9367.500000,108
2016/6/3,12:04:00,9365.000000,9367.500000,9365.000000,9365.000000,29
2016/6/3,12:05:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/6/3,12:06:00,9362.500000,9365.000000,9362.500000,9365.000000,3
2016/6/3,12:07:00,9365.000000,9367.500000,9365.000000,9365.000000,9
2016/6/3,12:08:00,9365.000000,9367.500000,9365.000000,9367.500000,4
2016/6/3,12:09:00,9367.500000,9367.500000,9365.000000,9367.500000,12
2016/6/3,12:10:00,9367.500000,9367.500000,9365.000000,9365.000000,7
2016/6/3,12:11:00,9365.000000,9367.500000,9365.000000,9367.500000,21
2016/6/3,12:12:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/6/3,12:13:00,9367.500000,9367.500000,9365.000000,9367.500000,6
2016/6/3,12:14:00,9365.000000,9367.500000,9365.000000,9367.500000,5
2016/6/3,12:15:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/3,12:16:00,9365.000000,9367.500000,9365.000000,9365.000000,6
2016/6/3,12:18:00,9367.500000,9367.500000,9367.500000,9367.500000,68
2016/6/3,12:20:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/6/3,12:21:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/3,12:22:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/6/3,12:24:00,9367.500000,9367.500000,9365.000000,9365.000000,3
2016/6/3,12:25:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/6/3,12:27:00,9365.000000,9367.500000,9365.000000,9367.500000,3
2016/6/3,12:28:00,9367.500000,9370.000000,9367.500000,9370.000000,30
2016/6/3,12:29:00,9367.500000,9367.500000,9367.500000,9367.500000,21
2016/6/3,12:30:00,9365.000000,9370.000000,9365.000000,9367.500000,19
2016/6/3,12:32:00,9365.000000,9367.500000,9365.000000,9367.500000,7
2016/6/3,12:33:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/3,12:35:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/3,12:36:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/6/3,12:37:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/3,12:39:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/3,12:40:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/6/3,12:41:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/3,12:44:00,9367.500000,9370.000000,9367.500000,9370.000000,6
2016/6/3,12:45:00,9370.000000,9370.000000,9370.000000,9370.000000,8
2016/6/3,12:46:00,9370.000000,9370.000000,9367.500000,9367.500000,14
2016/6/3,12:47:00,9370.000000,9370.000000,9370.000000,9370.000000,79
2016/6/3,12:48:00,9370.000000,9370.000000,9367.500000,9370.000000,5
2016/6/3,12:49:00,9367.500000,9370.000000,9367.500000,9370.000000,3
2016/6/3,12:50:00,9370.000000,9370.000000,9370.000000,9370.000000,14
2016/6/3,12:51:00,9370.000000,9370.000000,9370.000000,9370.000000,53
2016/6/3,12:52:00,9370.000000,9370.000000,9370.000000,9370.000000,50
2016/6/3,12:53:00,9367.500000,9370.000000,9367.500000,9370.000000,4
2016/6/3,12:54:00,9370.000000,9370.000000,9370.000000,9370.000000,35
2016/6/3,12:55:00,9370.000000,9370.000000,9367.500000,9370.000000,23
2016/6/3,12:56:00,9370.000000,9370.000000,9370.000000,9370.000000,34
2016/6/3,12:57:00,9370.000000,9370.000000,9367.500000,9367.500000,51
2016/6/3,12:58:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/6/3,12:59:00,9370.000000,9370.000000,9370.000000,9370.000000,70
2016/6/3,13:00:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2016/6/3,13:01:00,9367.500000,9370.000000,9362.500000,9365.000000,457
2016/6/3,13:02:00,9365.000000,9367.500000,9362.500000,9365.000000,86
2016/6/3,13:03:00,9365.000000,9367.500000,9362.500000,9365.000000,42
2016/6/3,13:04:00,9365.000000,9367.500000,9365.000000,9365.000000,58
2016/6/3,13:05:00,9365.000000,9370.000000,9365.000000,9365.000000,193
2016/6/3,13:06:00,9365.000000,9367.500000,9365.000000,9367.500000,121
2016/6/3,13:07:00,9365.000000,9367.500000,9365.000000,9365.000000,36
2016/6/3,13:08:00,9365.000000,9367.500000,9365.000000,9365.000000,59
2016/6/3,13:09:00,9367.500000,9372.500000,9365.000000,9370.000000,686
2016/6/3,13:10:00,9370.000000,9385.000000,9370.000000,9385.000000,1425
2016/6/3,13:11:00,9382.500000,9407.500000,9380.000000,9405.000000,4102
2016/6/3,13:12:00,9405.000000,9410.000000,9397.500000,9400.000000,1282
2016/6/3,13:13:00,9402.500000,9402.500000,9392.500000,9392.500000,695
2016/6/3,13:14:00,9395.000000,9397.500000,9385.000000,9392.500000,1025
2016/6/3,13:15:00,9392.500000,9395.000000,9387.500000,9387.500000,494
2016/6/3,13:16:00,9390.000000,9397.500000,9380.000000,9382.500000,1518
2016/6/3,13:17:00,9382.500000,9385.000000,9380.000000,9382.500000,295
2016/6/3,13:18:00,9382.500000,9385.000000,9382.500000,9382.500000,282
2016/6/3,13:19:00,9382.500000,9387.500000,9380.000000,9387.500000,522
2016/6/3,13:20:00,9385.000000,9390.000000,9382.500000,9390.000000,346
2016/6/3,13:21:00,9390.000000,9390.000000,9377.500000,9380.000000,967
2016/6/3,13:22:00,9380.000000,9380.000000,9370.000000,9375.000000,1103
2016/6/3,13:23:00,9375.000000,9377.500000,9372.500000,9372.500000,682
2016/6/3,13:24:00,9372.500000,9375.000000,9370.000000,9372.500000,336
2016/6/3,13:25:00,9372.500000,9375.000000,9372.500000,9375.000000,160
2016/6/3,13:26:00,9372.500000,9375.000000,9372.500000,9372.500000,332
2016/6/3,13:27:00,9375.000000,9375.000000,9370.000000,9372.500000,443
2016/6/3,13:28:00,9372.500000,9375.000000,9370.000000,9375.000000,360
2016/6/3,13:29:00,9375.000000,9377.500000,9372.500000,9375.000000,242
2016/6/3,13:30:00,9375.000000,9377.500000,9375.000000,9377.500000,89
2016/6/3,13:31:00,9377.500000,9377.500000,9370.000000,9370.000000,376
2016/6/3,13:32:00,9372.500000,9377.500000,9370.000000,9377.500000,288
2016/6/3,13:33:00,9377.500000,9377.500000,9375.000000,9377.500000,245
2016/6/3,13:34:00,9377.500000,9380.000000,9375.000000,9377.500000,380
2016/6/3,13:35:00,9377.500000,9380.000000,9375.000000,9377.500000,180
2016/6/3,13:36:00,9377.500000,9380.000000,9377.500000,9380.000000,189
2016/6/3,13:37:00,9377.500000,9380.000000,9377.500000,9377.500000,22
2016/6/3,13:38:00,9380.000000,9380.000000,9375.000000,9375.000000,193
2016/6/3,13:39:00,9377.500000,9385.000000,9377.500000,9385.000000,378
2016/6/3,13:40:00,9382.500000,9385.000000,9380.000000,9382.500000,252
2016/6/3,13:41:00,9382.500000,9385.000000,9380.000000,9380.000000,416
2016/6/3,13:42:00,9382.500000,9387.500000,9382.500000,9387.500000,373
2016/6/3,13:43:00,9385.000000,9387.500000,9382.500000,9387.500000,180
2016/6/3,13:44:00,9385.000000,9400.000000,9385.000000,9397.500000,1494
2016/6/3,13:45:00,9397.500000,9400.000000,9392.500000,9395.000000,1158
2016/6/3,13:46:00,9395.000000,9395.000000,9390.000000,9392.500000,403
2016/6/3,13:47:00,9392.500000,9395.000000,9390.000000,9390.000000,286
2016/6/3,13:48:00,9392.500000,9392.500000,9387.500000,9390.000000,62
2016/6/3,13:49:00,9390.000000,9390.000000,9385.000000,9385.000000,390
2016/6/3,13:50:00,9387.500000,9390.000000,9385.000000,9387.500000,1001
2016/6/3,13:51:00,9387.500000,9392.500000,9387.500000,9387.500000,215
2016/6/3,13:52:00,9390.000000,9390.000000,9380.000000,9382.500000,1120
2016/6/3,13:53:00,9382.500000,9385.000000,9382.500000,9382.500000,368
2016/6/3,13:54:00,9382.500000,9387.500000,9382.500000,9385.000000,383
2016/6/3,13:55:00,9382.500000,9385.000000,9382.500000,9385.000000,101
2016/6/3,13:56:00,9385.000000,9387.500000,9382.500000,9387.500000,168
2016/6/3,13:57:00,9385.000000,9385.000000,9380.000000,9382.500000,496
2016/6/3,13:58:00,9385.000000,9385.000000,9382.500000,9382.500000,23
2016/6/3,13:59:00,9382.500000,9387.500000,9382.500000,9385.000000,283
2016/6/3,14:00:00,9385.000000,9387.500000,9382.500000,9385.000000,456
2016/6/3,14:01:00,9385.000000,9412.500000,9382.500000,9412.500000,2774
2016/6/3,14:02:00,9412.500000,9420.000000,9407.500000,9410.000000,2186
2016/6/3,14:03:00,9410.000000,9415.000000,9407.500000,9415.000000,890
2016/6/3,14:04:00,9415.000000,9415.000000,9407.500000,9410.000000,587
2016/6/3,14:05:00,9410.000000,9412.500000,9405.000000,9405.000000,483
2016/6/3,14:06:00,9405.000000,9410.000000,9405.000000,9410.000000,674
2016/6/3,14:07:00,9412.500000,9415.000000,9407.500000,9415.000000,670
2016/6/3,14:08:00,9415.000000,9432.500000,9415.000000,9427.500000,1048
2016/6/3,14:09:00,9427.500000,9427.500000,9420.000000,9422.500000,339
2016/6/3,14:10:00,9420.000000,9422.500000,9415.000000,9417.500000,378
2016/6/3,14:11:00,9417.500000,9427.500000,9415.000000,9425.000000,685
2016/6/3,14:12:00,9425.000000,9430.000000,9422.500000,9425.000000,685
2016/6/3,14:13:00,9425.000000,9435.000000,9425.000000,9435.000000,588
2016/6/3,14:14:00,9432.500000,9435.000000,9425.000000,9425.000000,371
2016/6/3,14:15:00,9427.500000,9430.000000,9425.000000,9427.500000,872
2016/6/3,14:16:00,9430.000000,9430.000000,9425.000000,9427.500000,271
2016/6/3,14:17:00,9425.000000,9430.000000,9422.500000,9422.500000,437
2016/6/3,14:18:00,9425.000000,9425.000000,9412.500000,9412.500000,600
2016/6/3,14:19:00,9412.500000,9415.000000,9410.000000,9412.500000,364
2016/6/3,14:20:00,9415.000000,9417.500000,9410.000000,9410.000000,710
2016/6/3,14:21:00,9410.000000,9415.000000,9410.000000,9415.000000,370
2016/6/3,14:22:00,9412.500000,9415.000000,9412.500000,9415.000000,149
2016/6/3,14:23:00,9415.000000,9417.500000,9412.500000,9417.500000,207
2016/6/3,14:24:00,9415.000000,9415.000000,9402.500000,9405.000000,483
2016/6/3,14:25:00,9400.000000,9402.500000,9397.500000,9402.500000,226
2016/6/3,14:26:00,9400.000000,9400.000000,9395.000000,9395.000000,387
2016/6/3,14:27:00,9395.000000,9397.500000,9392.500000,9397.500000,644
2016/6/3,14:28:00,9397.500000,9407.500000,9395.000000,9407.500000,541
2016/6/3,14:29:00,9407.500000,9415.000000,9407.500000,9412.500000,469
2016/6/3,14:30:00,9410.000000,9410.000000,9400.000000,9402.500000,235
2016/6/3,14:31:00,9400.000000,9402.500000,9400.000000,9400.000000,243
2016/6/3,14:32:00,9402.500000,9402.500000,9397.500000,9400.000000,331
2016/6/3,14:33:00,9400.000000,9402.500000,9397.500000,9400.000000,342
2016/6/3,14:34:00,9402.500000,9405.000000,9397.500000,9397.500000,527
2016/6/3,14:35:00,9400.000000,9405.000000,9400.000000,9402.500000,216
2016/6/3,14:36:00,9405.000000,9405.000000,9402.500000,9402.500000,88
2016/6/3,14:37:00,9400.000000,9402.500000,9395.000000,9397.500000,252
2016/6/3,14:38:00,9397.500000,9410.000000,9395.000000,9407.500000,484
2016/6/3,14:39:00,9407.500000,9417.500000,9407.500000,9417.500000,1250
2016/6/3,14:40:00,9417.500000,9422.500000,9415.000000,9420.000000,1162
2016/6/3,14:41:00,9420.000000,9420.000000,9417.500000,9420.000000,143
2016/6/3,14:42:00,9420.000000,9422.500000,9417.500000,9420.000000,205
2016/6/3,14:43:00,9420.000000,9422.500000,9417.500000,9417.500000,196
2016/6/3,14:44:00,9417.500000,9422.500000,9417.500000,9420.000000,233
2016/6/3,14:45:00,9420.000000,9422.500000,9417.500000,9420.000000,522
2016/6/3,14:46:00,9422.500000,9422.500000,9417.500000,9417.500000,448
2016/6/3,14:47:00,9415.000000,9420.000000,9412.500000,9412.500000,357
2016/6/3,14:48:00,9415.000000,9417.500000,9412.500000,9412.500000,722
2016/6/3,14:49:00,9412.500000,9417.500000,9412.500000,9412.500000,361
2016/6/3,14:50:00,9412.500000,9412.500000,9405.000000,9407.500000,627
2016/6/3,14:51:00,9407.500000,9415.000000,9405.000000,9415.000000,577
2016/6/3,14:52:00,9412.500000,9422.500000,9412.500000,9420.000000,760
2016/6/3,14:53:00,9420.000000,9420.000000,9412.500000,9412.500000,396
2016/6/3,14:54:00,9412.500000,9412.500000,9407.500000,9407.500000,491
2016/6/3,14:55:00,9405.000000,9407.500000,9402.500000,9407.500000,827
2016/6/3,14:56:00,9405.000000,9415.000000,9405.000000,9412.500000,913
2016/6/3,14:57:00,9412.500000,9412.500000,9405.000000,9407.500000,838
2016/6/3,14:58:00,9407.500000,9407.500000,9400.000000,9400.000000,655
2016/6/3,14:59:00,9402.500000,9405.000000,9400.000000,9402.500000,835
2016/6/3,15:00:00,9405.000000,9405.000000,9397.500000,9400.000000,1102
2016/6/3,15:01:00,9400.000000,9402.500000,9395.000000,9400.000000,692
2016/6/3,15:02:00,9397.500000,9400.000000,9397.500000,9400.000000,80
2016/6/3,15:03:00,9397.500000,9402.500000,9397.500000,9402.500000,449
2016/6/3,15:04:00,9402.500000,9405.000000,9395.000000,9395.000000,405
2016/6/3,15:05:00,9397.500000,9397.500000,9392.500000,9392.500000,289
2016/6/3,15:06:00,9395.000000,9397.500000,9395.000000,9395.000000,28
2016/6/3,15:07:00,9397.500000,9397.500000,9392.500000,9392.500000,82
2016/6/3,15:08:00,9392.500000,9392.500000,9392.500000,9392.500000,12
2016/6/3,15:09:00,9392.500000,9395.000000,9392.500000,9395.000000,38
2016/6/3,15:10:00,9392.500000,9395.000000,9392.500000,9395.000000,12
2016/6/3,15:11:00,9392.500000,9395.000000,9392.500000,9392.500000,39
2016/6/3,15:12:00,9392.500000,9400.000000,9392.500000,9397.500000,187
2016/6/3,15:13:00,9397.500000,9397.500000,9395.000000,9395.000000,105
2016/6/3,15:14:00,9397.500000,9397.500000,9395.000000,9395.000000,33
2016/6/3,15:15:00,9395.000000,9400.000000,9395.000000,9395.000000,153
2016/6/3,15:16:00,9397.500000,9397.500000,9395.000000,9397.500000,23
2016/6/3,15:17:00,9397.500000,9397.500000,9395.000000,9395.000000,42
2016/6/3,15:18:00,9395.000000,9395.000000,9395.000000,9395.000000,51
2016/6/3,15:19:00,9395.000000,9395.000000,9392.500000,9392.500000,24
2016/6/3,15:20:00,9395.000000,9395.000000,9392.500000,9395.000000,58
2016/6/3,15:21:00,9397.500000,9397.500000,9395.000000,9395.000000,57
2016/6/3,15:22:00,9397.500000,9402.500000,9397.500000,9400.000000,130
2016/6/3,15:23:00,9400.000000,9402.500000,9400.000000,9402.500000,123
2016/6/3,15:24:00,9405.000000,9405.000000,9402.500000,9405.000000,101
2016/6/3,15:25:00,9402.500000,9407.500000,9400.000000,9400.000000,170
2016/6/3,15:26:00,9405.000000,9405.000000,9402.500000,9402.500000,6
2016/6/3,15:27:00,9405.000000,9405.000000,9405.000000,9405.000000,19
2016/6/3,15:28:00,9405.000000,9407.500000,9405.000000,9405.000000,75
2016/6/3,15:29:00,9407.500000,9407.500000,9405.000000,9407.500000,170
2016/6/3,15:30:00,9407.500000,9407.500000,9405.000000,9407.500000,23
2016/6/3,15:32:00,9297.500000,9297.500000,9297.500000,9297.500000,30
2016/6/3,15:36:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/6/3,15:38:00,9307.500000,9307.500000,9307.500000,9307.500000,15
2016/6/3,15:41:00,9310.000000,9310.000000,9310.000000,9310.000000,3
2016/6/3,15:44:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/6/3,15:45:00,9305.000000,9305.000000,9302.500000,9302.500000,2
2016/6/3,15:47:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/6/3,15:51:00,9305.000000,9305.000000,9305.000000,9305.000000,24
2016/6/3,15:52:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/6/3,16:40:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/3,16:41:00,9415.000000,9415.000000,9410.000000,9410.000000,2
2016/6/3,16:42:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/6/3,16:43:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2016/6/3,16:44:00,9415.000000,9422.500000,9415.000000,9422.500000,21
2016/6/3,16:45:00,9422.500000,9425.000000,9422.500000,9422.500000,17
2016/6/3,16:46:00,9422.500000,9422.500000,9422.500000,9422.500000,13
2016/6/3,16:48:00,9422.500000,9425.000000,9420.000000,9422.500000,26
2016/6/3,16:49:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/6/3,16:50:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/6/3,16:51:00,9422.500000,9425.000000,9422.500000,9425.000000,3
2016/6/3,16:52:00,9422.500000,9425.000000,9422.500000,9422.500000,24
2016/6/3,16:53:00,9422.500000,9422.500000,9422.500000,9422.500000,3
2016/6/3,16:54:00,9422.500000,9422.500000,9420.000000,9420.000000,2
2016/6/3,16:55:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2016/6/3,16:56:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/6/3,16:57:00,9420.000000,9425.000000,9420.000000,9425.000000,115
2016/6/3,17:00:00,9422.500000,9425.000000,9422.500000,9425.000000,6
2016/6/3,17:01:00,9425.000000,9425.000000,9425.000000,9425.000000,29
2016/6/3,17:02:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,17:03:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2016/6/3,17:04:00,9425.000000,9425.000000,9420.000000,9420.000000,37
2016/6/3,17:05:00,9420.000000,9422.500000,9420.000000,9420.000000,10
2016/6/3,17:10:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,17:11:00,9422.500000,9425.000000,9420.000000,9425.000000,80
2016/6/3,17:12:00,9427.500000,9430.000000,9427.500000,9427.500000,51
2016/6/3,17:13:00,9427.500000,9427.500000,9427.500000,9427.500000,12
2016/6/3,17:14:00,9427.500000,9427.500000,9425.000000,9425.000000,19
2016/6/3,17:17:00,9427.500000,9427.500000,9427.500000,9427.500000,14
2016/6/3,17:18:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/3,17:19:00,9427.500000,9427.500000,9427.500000,9427.500000,17
2016/6/3,17:20:00,9427.500000,9427.500000,9425.000000,9425.000000,66
2016/6/3,17:23:00,9422.500000,9422.500000,9422.500000,9422.500000,7
2016/6/3,17:26:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/6/3,17:28:00,9425.000000,9425.000000,9425.000000,9425.000000,20
2016/6/3,17:34:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/6/3,17:35:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,17:36:00,9425.000000,9425.000000,9422.500000,9422.500000,31
2016/6/3,17:38:00,9425.000000,9425.000000,9420.000000,9420.000000,50
2016/6/3,17:40:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/6/3,17:42:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,17:43:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2016/6/3,17:44:00,9417.500000,9420.000000,9417.500000,9420.000000,5
2016/6/3,17:45:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/3,17:46:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,17:47:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/6/3,17:49:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,17:50:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,17:51:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,17:52:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2016/6/3,17:55:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,17:56:00,9422.500000,9422.500000,9420.000000,9420.000000,2
2016/6/3,17:58:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,18:00:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/6/3,18:02:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/3,18:04:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2016/6/3,18:06:00,9420.000000,9420.000000,9420.000000,9420.000000,9
2016/6/3,18:07:00,9417.500000,9420.000000,9417.500000,9417.500000,25
2016/6/3,18:09:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,18:16:00,9420.000000,9420.000000,9415.000000,9420.000000,154
2016/6/3,18:18:00,9417.500000,9417.500000,9417.500000,9417.500000,38
2016/6/3,18:19:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/6/3,18:21:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/6/3,18:22:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,18:24:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,18:30:00,9412.500000,9417.500000,9412.500000,9417.500000,3
2016/6/3,18:32:00,9417.500000,9420.000000,9417.500000,9417.500000,40
2016/6/3,18:33:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,18:34:00,9420.000000,9420.000000,9420.000000,9420.000000,46
2016/6/3,18:37:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,18:39:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/6/3,18:40:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/6/3,18:41:00,9415.000000,9417.500000,9415.000000,9415.000000,4
2016/6/3,18:44:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,18:45:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/6/3,18:46:00,9415.000000,9417.500000,9415.000000,9417.500000,24
2016/6/3,18:47:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/6/3,18:49:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/6/3,18:50:00,9417.500000,9417.500000,9417.500000,9417.500000,15
2016/6/3,18:52:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/6/3,18:58:00,9415.000000,9415.000000,9412.500000,9415.000000,36
2016/6/3,18:59:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/6/3,19:00:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2016/6/3,19:01:00,9415.000000,9415.000000,9415.000000,9415.000000,52
2016/6/3,19:02:00,9415.000000,9415.000000,9415.000000,9415.000000,136
2016/6/3,19:03:00,9415.000000,9417.500000,9415.000000,9417.500000,15
2016/6/3,19:04:00,9417.500000,9417.500000,9417.500000,9417.500000,27
2016/6/3,19:05:00,9417.500000,9417.500000,9417.500000,9417.500000,22
2016/6/3,19:10:00,9417.500000,9417.500000,9417.500000,9417.500000,8
2016/6/3,19:11:00,9417.500000,9417.500000,9417.500000,9417.500000,33
2016/6/3,19:12:00,9417.500000,9417.500000,9417.500000,9417.500000,30
2016/6/3,19:13:00,9417.500000,9420.000000,9417.500000,9420.000000,21
2016/6/3,19:14:00,9420.000000,9422.500000,9420.000000,9422.500000,10
2016/6/3,19:15:00,9422.500000,9422.500000,9422.500000,9422.500000,7
2016/6/3,19:16:00,9422.500000,9425.000000,9422.500000,9425.000000,2
2016/6/3,19:17:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,19:19:00,9425.000000,9427.500000,9425.000000,9427.500000,44
2016/6/3,19:20:00,9427.500000,9430.000000,9427.500000,9430.000000,11
2016/6/3,19:22:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/3,19:25:00,9430.000000,9430.000000,9427.500000,9427.500000,29
2016/6/3,19:27:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/3,19:30:00,9427.500000,9430.000000,9427.500000,9430.000000,75
2016/6/3,19:31:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/6/3,19:32:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/6/3,19:36:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/6/3,19:40:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/6/3,19:41:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/3,19:43:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,19:45:00,9425.000000,9430.000000,9425.000000,9430.000000,3
2016/6/3,19:49:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,19:51:00,9425.000000,9430.000000,9425.000000,9430.000000,2
2016/6/3,19:54:00,9425.000000,9427.500000,9425.000000,9427.500000,3
2016/6/3,19:55:00,9425.000000,9430.000000,9425.000000,9430.000000,26
2016/6/3,19:57:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/6/3,19:58:00,9427.500000,9427.500000,9427.500000,9427.500000,7
2016/6/3,19:59:00,9427.500000,9430.000000,9427.500000,9427.500000,5
2016/6/3,20:00:00,9430.000000,9430.000000,9427.500000,9430.000000,3
2016/6/3,20:05:00,9425.000000,9430.000000,9425.000000,9430.000000,4
2016/6/3,20:07:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2016/6/3,20:12:00,9425.000000,9427.500000,9425.000000,9427.500000,5
2016/6/3,20:13:00,9422.500000,9425.000000,9422.500000,9422.500000,8
2016/6/3,20:14:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,20:16:00,9425.000000,9425.000000,9425.000000,9425.000000,12
2016/6/3,20:17:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,20:19:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/6/3,20:21:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/6/3,20:22:00,9427.500000,9430.000000,9427.500000,9430.000000,11
2016/6/3,20:28:00,9427.500000,9430.000000,9427.500000,9430.000000,6
2016/6/3,20:29:00,9427.500000,9430.000000,9427.500000,9427.500000,31
2016/6/3,20:30:00,9427.500000,9427.500000,9420.000000,9420.000000,16
2016/6/3,20:31:00,9417.500000,9420.000000,9412.500000,9412.500000,64
2016/6/3,20:32:00,9417.500000,9422.500000,9415.000000,9422.500000,66
2016/6/3,20:33:00,9422.500000,9422.500000,9415.000000,9415.000000,8
2016/6/3,20:34:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/6/3,20:35:00,9420.000000,9420.000000,9412.500000,9415.000000,52
2016/6/3,20:36:00,9412.500000,9417.500000,9412.500000,9415.000000,30
2016/6/3,20:37:00,9417.500000,9417.500000,9415.000000,9417.500000,10
2016/6/3,20:38:00,9415.000000,9417.500000,9415.000000,9417.500000,9
2016/6/3,20:39:00,9415.000000,9422.500000,9415.000000,9422.500000,26
2016/6/3,20:40:00,9425.000000,9430.000000,9425.000000,9427.500000,136
2016/6/3,20:41:00,9430.000000,9430.000000,9427.500000,9430.000000,45
2016/6/3,20:42:00,9430.000000,9430.000000,9425.000000,9425.000000,200
2016/6/3,20:43:00,9425.000000,9427.500000,9425.000000,9427.500000,107
2016/6/3,20:44:00,9427.500000,9427.500000,9427.500000,9427.500000,28
2016/6/3,20:45:00,9425.000000,9427.500000,9425.000000,9425.000000,19
2016/6/3,20:46:00,9427.500000,9430.000000,9427.500000,9430.000000,44
2016/6/3,20:47:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/6/3,20:48:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/3,20:49:00,9422.500000,9422.500000,9420.000000,9422.500000,73
2016/6/3,20:50:00,9425.000000,9425.000000,9420.000000,9420.000000,37
2016/6/3,20:51:00,9422.500000,9422.500000,9422.500000,9422.500000,10
2016/6/3,20:52:00,9420.000000,9422.500000,9420.000000,9422.500000,9
2016/6/3,20:53:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/6/3,20:54:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/3,20:55:00,9420.000000,9422.500000,9420.000000,9420.000000,11
2016/6/3,20:56:00,9422.500000,9422.500000,9420.000000,9420.000000,2
2016/6/3,20:57:00,9422.500000,9422.500000,9420.000000,9420.000000,15
2016/6/3,20:58:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/6/3,20:59:00,9422.500000,9422.500000,9420.000000,9420.000000,16
2016/6/3,21:00:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,21:01:00,9417.500000,9417.500000,9417.500000,9417.500000,14
2016/6/3,21:02:00,9420.000000,9420.000000,9420.000000,9420.000000,35
2016/6/3,21:03:00,9420.000000,9422.500000,9420.000000,9422.500000,18
2016/6/3,21:04:00,9425.000000,9425.000000,9422.500000,9425.000000,19
2016/6/3,21:05:00,9425.000000,9427.500000,9425.000000,9427.500000,83
2016/6/3,21:06:00,9427.500000,9430.000000,9427.500000,9430.000000,104
2016/6/3,21:07:00,9430.000000,9435.000000,9430.000000,9435.000000,95
2016/6/3,21:08:00,9432.500000,9437.500000,9432.500000,9437.500000,66
2016/6/3,21:09:00,9435.000000,9437.500000,9435.000000,9437.500000,22
2016/6/3,21:10:00,9440.000000,9440.000000,9437.500000,9440.000000,173
2016/6/3,21:11:00,9440.000000,9442.500000,9437.500000,9437.500000,60
2016/6/3,21:12:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/6/3,21:13:00,9440.000000,9442.500000,9440.000000,9442.500000,30
2016/6/3,21:14:00,9442.500000,9445.000000,9442.500000,9445.000000,122
2016/6/3,21:15:00,9442.500000,9445.000000,9442.500000,9445.000000,106
2016/6/3,21:16:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2016/6/3,21:17:00,9445.000000,9447.500000,9442.500000,9445.000000,115
2016/6/3,21:18:00,9442.500000,9447.500000,9442.500000,9447.500000,15
2016/6/3,21:19:00,9445.000000,9447.500000,9442.500000,9445.000000,73
2016/6/3,21:20:00,9445.000000,9445.000000,9440.000000,9445.000000,194
2016/6/3,21:21:00,9445.000000,9450.000000,9445.000000,9447.500000,146
2016/6/3,21:22:00,9447.500000,9452.500000,9447.500000,9447.500000,180
2016/6/3,21:23:00,9447.500000,9455.000000,9447.500000,9455.000000,222
2016/6/3,21:24:00,9455.000000,9457.500000,9455.000000,9455.000000,106
2016/6/3,21:25:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/6/3,21:26:00,9452.500000,9452.500000,9450.000000,9450.000000,29
2016/6/3,21:27:00,9447.500000,9447.500000,9442.500000,9442.500000,89
2016/6/3,21:28:00,9442.500000,9445.000000,9440.000000,9445.000000,158
2016/6/3,21:29:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/6/3,21:30:00,9445.000000,9450.000000,9445.000000,9450.000000,33
2016/6/3,21:31:00,9452.500000,9455.000000,9450.000000,9450.000000,36
2016/6/3,21:32:00,9452.500000,9455.000000,9450.000000,9455.000000,28
2016/6/3,21:33:00,9450.000000,9452.500000,9450.000000,9450.000000,45
2016/6/3,21:34:00,9447.500000,9450.000000,9447.500000,9447.500000,16
2016/6/3,21:35:00,9447.500000,9450.000000,9447.500000,9450.000000,66
2016/6/3,21:36:00,9447.500000,9450.000000,9445.000000,9450.000000,42
2016/6/3,21:37:00,9450.000000,9450.000000,9447.500000,9450.000000,50
2016/6/3,21:38:00,9452.500000,9455.000000,9450.000000,9455.000000,81
2016/6/3,21:39:00,9455.000000,9457.500000,9452.500000,9457.500000,98
2016/6/3,21:40:00,9457.500000,9457.500000,9450.000000,9452.500000,63
2016/6/3,21:41:00,9450.000000,9455.000000,9450.000000,9455.000000,60
2016/6/3,21:42:00,9455.000000,9455.000000,9452.500000,9452.500000,10
2016/6/3,21:43:00,9452.500000,9455.000000,9452.500000,9455.000000,55
2016/6/3,21:44:00,9455.000000,9455.000000,9452.500000,9452.500000,29
2016/6/3,21:45:00,9452.500000,9455.000000,9452.500000,9455.000000,34
2016/6/3,21:46:00,9455.000000,9455.000000,9450.000000,9452.500000,78
2016/6/3,21:47:00,9452.500000,9452.500000,9447.500000,9450.000000,77
2016/6/3,21:48:00,9447.500000,9450.000000,9447.500000,9450.000000,65
2016/6/3,21:49:00,9452.500000,9452.500000,9450.000000,9450.000000,5
2016/6/3,21:50:00,9450.000000,9452.500000,9450.000000,9450.000000,57
2016/6/3,21:51:00,9450.000000,9452.500000,9450.000000,9450.000000,45
2016/6/3,21:52:00,9445.000000,9452.500000,9445.000000,9452.500000,27
2016/6/3,21:53:00,9447.500000,9450.000000,9447.500000,9450.000000,37
2016/6/3,21:54:00,9447.500000,9452.500000,9447.500000,9452.500000,117
2016/6/3,21:55:00,9452.500000,9452.500000,9450.000000,9450.000000,30
2016/6/3,21:56:00,9450.000000,9450.000000,9447.500000,9447.500000,10
2016/6/3,21:57:00,9447.500000,9452.500000,9445.000000,9450.000000,33
2016/6/3,21:58:00,9450.000000,9452.500000,9447.500000,9447.500000,48
2016/6/3,21:59:00,9445.000000,9447.500000,9445.000000,9447.500000,211
2016/6/3,22:00:00,9447.500000,9447.500000,9440.000000,9440.000000,53
2016/6/3,22:01:00,9437.500000,9437.500000,9437.500000,9437.500000,7
2016/6/3,22:02:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2016/6/3,22:03:00,9435.000000,9435.000000,9435.000000,9435.000000,15
2016/6/3,22:04:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2016/6/3,22:05:00,9435.000000,9435.000000,9435.000000,9435.000000,13
2016/6/3,22:06:00,9435.000000,9437.500000,9435.000000,9437.500000,11
2016/6/3,22:07:00,9435.000000,9435.000000,9435.000000,9435.000000,28
2016/6/3,22:08:00,9432.500000,9432.500000,9432.500000,9432.500000,12
2016/6/3,22:09:00,9430.000000,9432.500000,9430.000000,9432.500000,4
2016/6/3,22:10:00,9430.000000,9430.000000,9425.000000,9425.000000,31
2016/6/3,22:11:00,9422.500000,9425.000000,9422.500000,9422.500000,42
2016/6/3,22:12:00,9422.500000,9422.500000,9420.000000,9420.000000,5
2016/6/3,22:13:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,22:14:00,9420.000000,9422.500000,9420.000000,9422.500000,7
2016/6/3,22:15:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,22:16:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,22:17:00,9420.000000,9422.500000,9420.000000,9422.500000,23
2016/6/3,22:18:00,9422.500000,9422.500000,9420.000000,9420.000000,5
2016/6/3,22:19:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/3,22:20:00,9420.000000,9420.000000,9417.500000,9417.500000,37
2016/6/3,22:21:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2016/6/3,22:22:00,9417.500000,9417.500000,9412.500000,9415.000000,36
2016/6/3,22:23:00,9412.500000,9412.500000,9412.500000,9412.500000,20
2016/6/3,22:24:00,9412.500000,9415.000000,9410.000000,9415.000000,10
2016/6/3,22:25:00,9415.000000,9417.500000,9415.000000,9415.000000,11
2016/6/3,22:26:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/6/3,22:27:00,9410.000000,9410.000000,9407.500000,9407.500000,28
2016/6/3,22:28:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/6/3,22:29:00,9407.500000,9407.500000,9405.000000,9407.500000,19
2016/6/3,22:30:00,9407.500000,9407.500000,9405.000000,9405.000000,10
2016/6/3,22:31:00,9405.000000,9405.000000,9400.000000,9400.000000,57
2016/6/3,22:32:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/3,22:33:00,9402.500000,9405.000000,9402.500000,9402.500000,26
2016/6/3,22:34:00,9402.500000,9407.500000,9402.500000,9402.500000,30
2016/6/3,22:35:00,9407.500000,9410.000000,9407.500000,9410.000000,13
2016/6/3,22:36:00,9410.000000,9410.000000,9410.000000,9410.000000,21
2016/6/3,22:37:00,9412.500000,9415.000000,9412.500000,9415.000000,24
2016/6/3,22:38:00,9412.500000,9415.000000,9412.500000,9415.000000,8
2016/6/3,22:39:00,9415.000000,9415.000000,9412.500000,9415.000000,7
2016/6/3,22:40:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/6/3,22:41:00,9415.000000,9417.500000,9415.000000,9417.500000,26
2016/6/3,22:43:00,9412.500000,9412.500000,9410.000000,9412.500000,59
2016/6/3,22:44:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/6/3,22:45:00,9410.000000,9410.000000,9407.500000,9410.000000,17
2016/6/3,22:46:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/6/3,22:48:00,9412.500000,9412.500000,9412.500000,9412.500000,27
2016/6/3,22:49:00,9410.000000,9412.500000,9410.000000,9412.500000,23
2016/6/3,22:50:00,9412.500000,9412.500000,9412.500000,9412.500000,8
2016/6/3,22:51:00,9415.000000,9417.500000,9415.000000,9417.500000,23
2016/6/3,22:52:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/6/3,22:53:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,22:54:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2016/6/3,22:56:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,22:57:00,9420.000000,9422.500000,9420.000000,9422.500000,11
2016/6/3,22:58:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/3,23:00:00,9425.000000,9427.500000,9422.500000,9427.500000,20
2016/6/3,23:02:00,9422.500000,9422.500000,9422.500000,9422.500000,28
2016/6/3,23:04:00,9420.000000,9420.000000,9417.500000,9420.000000,3
2016/6/3,23:06:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/3,23:07:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2016/6/3,23:08:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/6/3,23:09:00,9420.000000,9420.000000,9420.000000,9420.000000,14
2016/6/3,23:10:00,9420.000000,9420.000000,9412.500000,9412.500000,181
2016/6/3,23:12:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/6/3,23:13:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/6/3,23:19:00,9417.500000,9417.500000,9415.000000,9415.000000,6
2016/6/3,23:23:00,9417.500000,9420.000000,9417.500000,9420.000000,13
2016/6/3,23:24:00,9420.000000,9422.500000,9420.000000,9422.500000,42
2016/6/3,23:25:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2016/6/3,23:27:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,23:28:00,9417.500000,9417.500000,9417.500000,9417.500000,4
2016/6/3,23:30:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/3,23:31:00,9420.000000,9425.000000,9420.000000,9425.000000,37
2016/6/3,23:32:00,9425.000000,9427.500000,9425.000000,9427.500000,12
2016/6/3,23:35:00,9427.500000,9427.500000,9425.000000,9425.000000,12
2016/6/3,23:36:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/3,23:37:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/6/3,23:38:00,9417.500000,9417.500000,9417.500000,9417.500000,19
2016/6/3,23:39:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/3,23:40:00,9415.000000,9417.500000,9415.000000,9417.500000,16
2016/6/3,23:41:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/3,23:42:00,9422.500000,9422.500000,9422.500000,9422.500000,3
2016/6/3,23:43:00,9422.500000,9422.500000,9422.500000,9422.500000,14
2016/6/3,23:45:00,9422.500000,9422.500000,9420.000000,9420.000000,10
2016/6/3,23:49:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/6/3,23:52:00,9422.500000,9422.500000,9420.000000,9420.000000,3
2016/6/3,23:55:00,9420.000000,9422.500000,9420.000000,9420.000000,14
2016/6/3,23:56:00,9420.000000,9420.000000,9417.500000,9417.500000,4
2016/6/3,23:57:00,9420.000000,9422.500000,9420.000000,9422.500000,4
2016/6/3,23:58:00,9420.000000,9420.000000,9417.500000,9417.500000,2
2016/6/3,23:59:00,9420.000000,9422.500000,9417.500000,9422.500000,7
2016/6/4,00:00:00,9422.500000,9425.000000,9422.500000,9425.000000,13
2016/6/4,00:02:00,9425.000000,9425.000000,9425.000000,9425.000000,50
2016/6/4,00:03:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/4,00:08:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/6/4,00:10:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/6/4,00:12:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/4,00:17:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/6/4,00:18:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/6/4,00:19:00,9430.000000,9430.000000,9427.500000,9430.000000,9
2016/6/4,00:20:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/4,00:22:00,9425.000000,9425.000000,9425.000000,9425.000000,8
2016/6/4,00:24:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/4,00:25:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/4,00:29:00,9425.000000,9425.000000,9422.500000,9422.500000,10
2016/6/4,00:31:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/6/4,00:32:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/6/4,00:39:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2016/6/4,00:40:00,9422.500000,9422.500000,9422.500000,9422.500000,3
2016/6/4,00:42:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/4,00:43:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/4,00:48:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/4,00:50:00,9422.500000,9422.500000,9422.500000,9422.500000,3
2016/6/4,00:55:00,9422.500000,9422.500000,9420.000000,9420.000000,18
2016/6/4,01:00:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/6/4,01:01:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/6/4,01:07:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/4,01:14:00,9425.000000,9425.000000,9425.000000,9425.000000,5
2016/6/4,01:16:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/6/4,01:18:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/6/4,01:20:00,9425.000000,9425.000000,9422.500000,9422.500000,5
2016/6/4,01:21:00,9425.000000,9427.500000,9425.000000,9427.500000,46
2016/6/4,01:22:00,9430.000000,9430.000000,9430.000000,9430.000000,27
2016/6/4,01:23:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/4,01:25:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/6/4,01:26:00,9432.500000,9435.000000,9432.500000,9435.000000,74
2016/6/4,01:27:00,9435.000000,9435.000000,9435.000000,9435.000000,27
2016/6/4,01:28:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/6/4,01:29:00,9435.000000,9437.500000,9435.000000,9435.000000,56
2016/6/4,01:30:00,9435.000000,9435.000000,9430.000000,9432.500000,39
2016/6/4,01:31:00,9430.000000,9432.500000,9430.000000,9432.500000,23
2016/6/4,01:32:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/6/4,01:33:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/6/4,01:36:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/6/4,01:38:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/6/4,01:39:00,9432.500000,9437.500000,9432.500000,9437.500000,37
2016/6/4,01:40:00,9437.500000,9440.000000,9437.500000,9440.000000,52
2016/6/4,01:41:00,9440.000000,9440.000000,9440.000000,9440.000000,4
2016/6/4,01:42:00,9440.000000,9440.000000,9435.000000,9435.000000,81
2016/6/4,01:43:00,9437.500000,9437.500000,9437.500000,9437.500000,6
2016/6/4,01:44:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2016/6/4,01:45:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/6/4,01:46:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/6/4,01:49:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2016/6/4,01:50:00,9435.000000,9435.000000,9427.500000,9430.000000,54
2016/6/4,01:51:00,9432.500000,9437.500000,9427.500000,9437.500000,7
2016/6/4,01:52:00,9435.000000,9435.000000,9435.000000,9435.000000,5
2016/6/4,01:53:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/6/4,01:54:00,9435.000000,9435.000000,9435.000000,9435.000000,10
2016/6/4,01:57:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/6/4,01:58:00,9437.500000,9437.500000,9435.000000,9437.500000,12
2016/6/4,01:59:00,9435.000000,9437.500000,9435.000000,9437.500000,29
2016/6/4,02:00:00,9435.000000,9437.500000,9435.000000,9435.000000,41
2016/6/6,09:01:00,9417.500000,9430.000000,9412.500000,9425.000000,283
2016/6/6,09:02:00,9427.500000,9430.000000,9425.000000,9425.000000,129
2016/6/6,09:03:00,9422.500000,9422.500000,9417.500000,9420.000000,93
2016/6/6,09:04:00,9420.000000,9422.500000,9420.000000,9422.500000,61
2016/6/6,09:05:00,9420.000000,9422.500000,9420.000000,9420.000000,61
2016/6/6,09:06:00,9420.000000,9430.000000,9420.000000,9425.000000,171
2016/6/6,09:07:00,9427.500000,9427.500000,9420.000000,9422.500000,85
2016/6/6,09:08:00,9422.500000,9425.000000,9422.500000,9425.000000,116
2016/6/6,09:09:00,9425.000000,9427.500000,9420.000000,9422.500000,212
2016/6/6,09:10:00,9425.000000,9427.500000,9425.000000,9425.000000,38
2016/6/6,09:11:00,9425.000000,9427.500000,9425.000000,9427.500000,16
2016/6/6,09:12:00,9427.500000,9427.500000,9425.000000,9427.500000,104
2016/6/6,09:13:00,9425.000000,9430.000000,9425.000000,9430.000000,168
2016/6/6,09:14:00,9430.000000,9432.500000,9427.500000,9430.000000,120
2016/6/6,09:15:00,9430.000000,9430.000000,9425.000000,9427.500000,84
2016/6/6,09:16:00,9427.500000,9432.500000,9427.500000,9430.000000,141
2016/6/6,09:17:00,9432.500000,9437.500000,9432.500000,9432.500000,180
2016/6/6,09:18:00,9432.500000,9435.000000,9430.000000,9432.500000,88
2016/6/6,09:19:00,9430.000000,9432.500000,9430.000000,9430.000000,89
2016/6/6,09:20:00,9427.500000,9430.000000,9427.500000,9427.500000,47
2016/6/6,09:21:00,9427.500000,9427.500000,9425.000000,9427.500000,28
2016/6/6,09:22:00,9427.500000,9432.500000,9427.500000,9432.500000,200
2016/6/6,09:23:00,9430.000000,9432.500000,9430.000000,9432.500000,36
2016/6/6,09:24:00,9432.500000,9432.500000,9430.000000,9430.000000,74
2016/6/6,09:25:00,9430.000000,9430.000000,9430.000000,9430.000000,35
2016/6/6,09:26:00,9430.000000,9430.000000,9427.500000,9427.500000,193
2016/6/6,09:27:00,9430.000000,9430.000000,9425.000000,9427.500000,219
2016/6/6,09:28:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/6/6,09:29:00,9425.000000,9430.000000,9425.000000,9427.500000,265
2016/6/6,09:30:00,9430.000000,9440.000000,9425.000000,9437.500000,471
2016/6/6,09:31:00,9440.000000,9445.000000,9417.500000,9420.000000,3181
2016/6/6,09:32:00,9420.000000,9425.000000,9392.500000,9402.500000,2253
2016/6/6,09:33:00,9402.500000,9420.000000,9402.500000,9415.000000,1203
2016/6/6,09:34:00,9415.000000,9415.000000,9387.500000,9395.000000,1763
2016/6/6,09:35:00,9395.000000,9400.000000,9392.500000,9392.500000,505
2016/6/6,09:36:00,9395.000000,9395.000000,9372.500000,9375.000000,2476
2016/6/6,09:37:00,9375.000000,9380.000000,9372.500000,9380.000000,1160
2016/6/6,09:38:00,9377.500000,9382.500000,9375.000000,9377.500000,497
2016/6/6,09:39:00,9377.500000,9380.000000,9370.000000,9370.000000,887
2016/6/6,09:40:00,9370.000000,9370.000000,9362.500000,9365.000000,1716
2016/6/6,09:41:00,9365.000000,9372.500000,9362.500000,9372.500000,842
2016/6/6,09:42:00,9372.500000,9390.000000,9372.500000,9385.000000,1259
2016/6/6,09:43:00,9385.000000,9390.000000,9382.500000,9387.500000,475
2016/6/6,09:44:00,9387.500000,9387.500000,9382.500000,9382.500000,339
2016/6/6,09:45:00,9382.500000,9385.000000,9382.500000,9385.000000,116
2016/6/6,09:46:00,9385.000000,9385.000000,9377.500000,9382.500000,649
2016/6/6,09:47:00,9380.000000,9382.500000,9377.500000,9380.000000,261
2016/6/6,09:48:00,9377.500000,9382.500000,9377.500000,9377.500000,625
2016/6/6,09:49:00,9377.500000,9380.000000,9372.500000,9377.500000,487
2016/6/6,09:50:00,9377.500000,9377.500000,9375.000000,9377.500000,134
2016/6/6,09:51:00,9377.500000,9380.000000,9375.000000,9375.000000,557
2016/6/6,09:52:00,9377.500000,9377.500000,9370.000000,9372.500000,1107
2016/6/6,09:53:00,9372.500000,9375.000000,9370.000000,9375.000000,306
2016/6/6,09:54:00,9372.500000,9375.000000,9372.500000,9375.000000,138
2016/6/6,09:55:00,9372.500000,9375.000000,9370.000000,9370.000000,556
2016/6/6,09:56:00,9372.500000,9372.500000,9365.000000,9365.000000,845
2016/6/6,09:57:00,9367.500000,9370.000000,9365.000000,9370.000000,549
2016/6/6,09:58:00,9370.000000,9375.000000,9370.000000,9372.500000,468
2016/6/6,09:59:00,9372.500000,9377.500000,9370.000000,9375.000000,573
2016/6/6,10:00:00,9375.000000,9377.500000,9370.000000,9370.000000,289
2016/6/6,10:01:00,9372.500000,9372.500000,9365.000000,9370.000000,563
2016/6/6,10:02:00,9370.000000,9370.000000,9367.500000,9367.500000,333
2016/6/6,10:03:00,9370.000000,9372.500000,9367.500000,9367.500000,406
2016/6/6,10:04:00,9367.500000,9372.500000,9367.500000,9367.500000,196
2016/6/6,10:05:00,9367.500000,9370.000000,9367.500000,9367.500000,192
2016/6/6,10:06:00,9367.500000,9370.000000,9365.000000,9365.000000,430
2016/6/6,10:07:00,9365.000000,9367.500000,9355.000000,9357.500000,2040
2016/6/6,10:08:00,9355.000000,9357.500000,9347.500000,9350.000000,1443
2016/6/6,10:09:00,9350.000000,9357.500000,9350.000000,9350.000000,626
2016/6/6,10:10:00,9352.500000,9352.500000,9345.000000,9345.000000,1071
2016/6/6,10:11:00,9345.000000,9350.000000,9342.500000,9347.500000,563
2016/6/6,10:12:00,9347.500000,9350.000000,9347.500000,9347.500000,481
2016/6/6,10:13:00,9345.000000,9350.000000,9345.000000,9350.000000,647
2016/6/6,10:14:00,9350.000000,9350.000000,9345.000000,9347.500000,473
2016/6/6,10:15:00,9347.500000,9347.500000,9342.500000,9347.500000,1117
2016/6/6,10:16:00,9345.000000,9347.500000,9342.500000,9345.000000,738
2016/6/6,10:17:00,9345.000000,9347.500000,9345.000000,9345.000000,228
2016/6/6,10:18:00,9347.500000,9350.000000,9345.000000,9347.500000,189
2016/6/6,10:19:00,9350.000000,9350.000000,9345.000000,9345.000000,193
2016/6/6,10:20:00,9345.000000,9350.000000,9345.000000,9347.500000,206
2016/6/6,10:21:00,9350.000000,9350.000000,9345.000000,9347.500000,444
2016/6/6,10:22:00,9347.500000,9347.500000,9345.000000,9347.500000,377
2016/6/6,10:23:00,9347.500000,9347.500000,9342.500000,9342.500000,395
2016/6/6,10:24:00,9342.500000,9345.000000,9342.500000,9345.000000,300
2016/6/6,10:25:00,9345.000000,9345.000000,9337.500000,9340.000000,724
2016/6/6,10:26:00,9337.500000,9337.500000,9330.000000,9332.500000,2043
2016/6/6,10:27:00,9332.500000,9345.000000,9332.500000,9342.500000,769
2016/6/6,10:28:00,9342.500000,9342.500000,9340.000000,9342.500000,274
2016/6/6,10:29:00,9340.000000,9342.500000,9337.500000,9337.500000,150
2016/6/6,10:30:00,9337.500000,9340.000000,9335.000000,9340.000000,346
2016/6/6,10:31:00,9337.500000,9337.500000,9335.000000,9337.500000,322
2016/6/6,10:32:00,9335.000000,9342.500000,9335.000000,9342.500000,225
2016/6/6,10:33:00,9345.000000,9347.500000,9342.500000,9345.000000,158
2016/6/6,10:34:00,9345.000000,9347.500000,9345.000000,9347.500000,495
2016/6/6,10:35:00,9345.000000,9350.000000,9345.000000,9345.000000,383
2016/6/6,10:36:00,9345.000000,9350.000000,9345.000000,9350.000000,346
2016/6/6,10:37:00,9350.000000,9350.000000,9342.500000,9345.000000,284
2016/6/6,10:38:00,9345.000000,9345.000000,9340.000000,9340.000000,327
2016/6/6,10:39:00,9340.000000,9342.500000,9335.000000,9337.500000,352
2016/6/6,10:40:00,9337.500000,9340.000000,9337.500000,9337.500000,212
2016/6/6,10:41:00,9337.500000,9337.500000,9335.000000,9335.000000,269
2016/6/6,10:42:00,9335.000000,9337.500000,9335.000000,9337.500000,37
2016/6/6,10:43:00,9337.500000,9337.500000,9335.000000,9335.000000,186
2016/6/6,10:44:00,9335.000000,9337.500000,9330.000000,9330.000000,1525
2016/6/6,10:45:00,9330.000000,9335.000000,9330.000000,9330.000000,635
2016/6/6,10:46:00,9330.000000,9330.000000,9325.000000,9325.000000,615
2016/6/6,10:47:00,9325.000000,9330.000000,9325.000000,9330.000000,390
2016/6/6,10:48:00,9330.000000,9332.500000,9330.000000,9330.000000,198
2016/6/6,10:49:00,9330.000000,9330.000000,9327.500000,9327.500000,17
2016/6/6,10:50:00,9330.000000,9330.000000,9327.500000,9330.000000,55
2016/6/6,10:51:00,9327.500000,9327.500000,9325.000000,9327.500000,202
2016/6/6,10:52:00,9325.000000,9330.000000,9325.000000,9330.000000,240
2016/6/6,10:53:00,9330.000000,9330.000000,9327.500000,9327.500000,82
2016/6/6,10:54:00,9327.500000,9337.500000,9327.500000,9337.500000,459
2016/6/6,10:55:00,9337.500000,9337.500000,9330.000000,9335.000000,827
2016/6/6,10:56:00,9332.500000,9337.500000,9332.500000,9337.500000,342
2016/6/6,10:57:00,9340.000000,9347.500000,9340.000000,9347.500000,358
2016/6/6,10:58:00,9345.000000,9345.000000,9340.000000,9342.500000,284
2016/6/6,10:59:00,9342.500000,9342.500000,9340.000000,9340.000000,15
2016/6/6,11:00:00,9340.000000,9340.000000,9337.500000,9340.000000,105
2016/6/6,11:01:00,9337.500000,9342.500000,9337.500000,9342.500000,459
2016/6/6,11:02:00,9342.500000,9350.000000,9340.000000,9347.500000,707
2016/6/6,11:03:00,9345.000000,9347.500000,9342.500000,9345.000000,251
2016/6/6,11:04:00,9342.500000,9347.500000,9342.500000,9345.000000,237
2016/6/6,11:05:00,9347.500000,9352.500000,9345.000000,9352.500000,603
2016/6/6,11:06:00,9350.000000,9350.000000,9345.000000,9345.000000,128
2016/6/6,11:07:00,9345.000000,9345.000000,9342.500000,9342.500000,267
2016/6/6,11:08:00,9342.500000,9345.000000,9337.500000,9340.000000,299
2016/6/6,11:09:00,9340.000000,9342.500000,9337.500000,9337.500000,312
2016/6/6,11:10:00,9340.000000,9342.500000,9340.000000,9342.500000,182
2016/6/6,11:11:00,9342.500000,9347.500000,9340.000000,9345.000000,643
2016/6/6,11:12:00,9347.500000,9355.000000,9347.500000,9350.000000,520
2016/6/6,11:13:00,9347.500000,9350.000000,9347.500000,9350.000000,155
2016/6/6,11:14:00,9350.000000,9352.500000,9345.000000,9350.000000,587
2016/6/6,11:15:00,9352.500000,9360.000000,9350.000000,9355.000000,885
2016/6/6,11:16:00,9355.000000,9357.500000,9355.000000,9355.000000,213
2016/6/6,11:17:00,9357.500000,9357.500000,9352.500000,9355.000000,244
2016/6/6,11:18:00,9357.500000,9357.500000,9347.500000,9352.500000,541
2016/6/6,11:19:00,9350.000000,9352.500000,9350.000000,9352.500000,152
2016/6/6,11:20:00,9352.500000,9355.000000,9352.500000,9352.500000,108
2016/6/6,11:21:00,9350.000000,9352.500000,9350.000000,9352.500000,20
2016/6/6,11:22:00,9352.500000,9355.000000,9350.000000,9355.000000,258
2016/6/6,11:23:00,9357.500000,9357.500000,9352.500000,9352.500000,65
2016/6/6,11:24:00,9355.000000,9355.000000,9347.500000,9347.500000,128
2016/6/6,11:25:00,9347.500000,9350.000000,9342.500000,9350.000000,354
2016/6/6,11:26:00,9350.000000,9350.000000,9345.000000,9345.000000,444
2016/6/6,11:27:00,9345.000000,9347.500000,9342.500000,9347.500000,119
2016/6/6,11:28:00,9345.000000,9345.000000,9340.000000,9342.500000,487
2016/6/6,11:29:00,9342.500000,9347.500000,9340.000000,9347.500000,306
2016/6/6,11:30:00,9347.500000,9350.000000,9345.000000,9345.000000,256
2016/6/6,11:31:00,9347.500000,9347.500000,9345.000000,9347.500000,70
2016/6/6,11:32:00,9350.000000,9350.000000,9350.000000,9350.000000,31
2016/6/6,11:33:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2016/6/6,11:34:00,9347.500000,9352.500000,9347.500000,9352.500000,25
2016/6/6,11:35:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/6/6,11:36:00,9352.500000,9352.500000,9350.000000,9350.000000,44
2016/6/6,11:37:00,9350.000000,9350.000000,9347.500000,9347.500000,54
2016/6/6,11:38:00,9347.500000,9350.000000,9347.500000,9347.500000,8
2016/6/6,11:39:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/6/6,11:40:00,9347.500000,9350.000000,9347.500000,9347.500000,5
2016/6/6,11:41:00,9347.500000,9350.000000,9347.500000,9347.500000,3
2016/6/6,11:42:00,9347.500000,9350.000000,9345.000000,9345.000000,89
2016/6/6,11:43:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/6/6,11:44:00,9347.500000,9347.500000,9347.500000,9347.500000,66
2016/6/6,11:45:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/6,11:46:00,9350.000000,9350.000000,9347.500000,9347.500000,16
2016/6/6,11:47:00,9347.500000,9350.000000,9347.500000,9350.000000,41
2016/6/6,11:48:00,9350.000000,9350.000000,9347.500000,9347.500000,3
2016/6/6,11:49:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/6/6,11:50:00,9350.000000,9352.500000,9347.500000,9347.500000,10
2016/6/6,11:51:00,9352.500000,9352.500000,9350.000000,9350.000000,5
2016/6/6,11:52:00,9352.500000,9352.500000,9350.000000,9350.000000,2
2016/6/6,11:53:00,9350.000000,9352.500000,9350.000000,9350.000000,6
2016/6/6,11:54:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,11:55:00,9350.000000,9352.500000,9350.000000,9352.500000,2
2016/6/6,11:56:00,9352.500000,9357.500000,9352.500000,9357.500000,90
2016/6/6,11:57:00,9357.500000,9357.500000,9352.500000,9352.500000,50
2016/6/6,11:58:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/6/6,11:59:00,9355.000000,9355.000000,9350.000000,9352.500000,48
2016/6/6,12:00:00,9350.000000,9352.500000,9350.000000,9352.500000,25
2016/6/6,12:01:00,9350.000000,9355.000000,9350.000000,9355.000000,7
2016/6/6,12:03:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/6,12:04:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/6,12:05:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:06:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/6/6,12:07:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/6/6,12:08:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/6,12:09:00,9350.000000,9350.000000,9347.500000,9347.500000,132
2016/6/6,12:10:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/6,12:11:00,9350.000000,9350.000000,9347.500000,9347.500000,17
2016/6/6,12:13:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:14:00,9350.000000,9350.000000,9350.000000,9350.000000,16
2016/6/6,12:15:00,9350.000000,9350.000000,9347.500000,9347.500000,3
2016/6/6,12:16:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:17:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/6/6,12:18:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:20:00,9350.000000,9350.000000,9347.500000,9350.000000,6
2016/6/6,12:21:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:22:00,9350.000000,9352.500000,9350.000000,9350.000000,45
2016/6/6,12:23:00,9352.500000,9352.500000,9350.000000,9350.000000,2
2016/6/6,12:25:00,9352.500000,9352.500000,9347.500000,9347.500000,13
2016/6/6,12:26:00,9345.000000,9345.000000,9342.500000,9345.000000,68
2016/6/6,12:27:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/6/6,12:28:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2016/6/6,12:29:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/6,12:31:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/6/6,12:32:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/6/6,12:34:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/6,12:36:00,9347.500000,9347.500000,9345.000000,9345.000000,2
2016/6/6,12:37:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/6,12:39:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/6,12:41:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/6,12:42:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/6,12:43:00,9347.500000,9347.500000,9347.500000,9347.500000,20
2016/6/6,12:44:00,9347.500000,9350.000000,9347.500000,9347.500000,59
2016/6/6,12:45:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:46:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/6,12:48:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:49:00,9350.000000,9352.500000,9350.000000,9352.500000,90
2016/6/6,12:50:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/6/6,12:51:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/6/6,12:52:00,9352.500000,9352.500000,9350.000000,9352.500000,9
2016/6/6,12:53:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,12:54:00,9352.500000,9352.500000,9350.000000,9352.500000,39
2016/6/6,12:55:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/6/6,12:57:00,9355.000000,9355.000000,9352.500000,9352.500000,16
2016/6/6,13:00:00,9352.500000,9357.500000,9352.500000,9357.500000,27
2016/6/6,13:01:00,9357.500000,9357.500000,9345.000000,9347.500000,524
2016/6/6,13:02:00,9345.000000,9345.000000,9342.500000,9342.500000,241
2016/6/6,13:03:00,9345.000000,9345.000000,9342.500000,9345.000000,41
2016/6/6,13:04:00,9345.000000,9345.000000,9335.000000,9340.000000,658
2016/6/6,13:05:00,9342.500000,9342.500000,9337.500000,9337.500000,76
2016/6/6,13:06:00,9340.000000,9345.000000,9337.500000,9342.500000,685
2016/6/6,13:07:00,9342.500000,9345.000000,9340.000000,9342.500000,125
2016/6/6,13:08:00,9342.500000,9345.000000,9342.500000,9342.500000,135
2016/6/6,13:09:00,9345.000000,9350.000000,9345.000000,9350.000000,296
2016/6/6,13:10:00,9350.000000,9352.500000,9347.500000,9347.500000,190
2016/6/6,13:11:00,9350.000000,9350.000000,9340.000000,9340.000000,456
2016/6/6,13:12:00,9340.000000,9350.000000,9340.000000,9350.000000,274
2016/6/6,13:13:00,9347.500000,9350.000000,9345.000000,9347.500000,270
2016/6/6,13:14:00,9350.000000,9352.500000,9350.000000,9350.000000,166
2016/6/6,13:15:00,9352.500000,9352.500000,9342.500000,9345.000000,747
2016/6/6,13:16:00,9342.500000,9342.500000,9340.000000,9342.500000,117
2016/6/6,13:17:00,9342.500000,9342.500000,9337.500000,9340.000000,251
2016/6/6,13:18:00,9342.500000,9342.500000,9340.000000,9342.500000,105
2016/6/6,13:19:00,9345.000000,9345.000000,9340.000000,9342.500000,162
2016/6/6,13:20:00,9342.500000,9342.500000,9342.500000,9342.500000,22
2016/6/6,13:21:00,9342.500000,9347.500000,9342.500000,9345.000000,263
2016/6/6,13:22:00,9347.500000,9352.500000,9345.000000,9347.500000,319
2016/6/6,13:23:00,9347.500000,9350.000000,9345.000000,9345.000000,229
2016/6/6,13:24:00,9347.500000,9350.000000,9345.000000,9345.000000,181
2016/6/6,13:25:00,9345.000000,9347.500000,9345.000000,9345.000000,33
2016/6/6,13:26:00,9347.500000,9347.500000,9342.500000,9342.500000,232
2016/6/6,13:27:00,9342.500000,9345.000000,9342.500000,9345.000000,114
2016/6/6,13:28:00,9342.500000,9345.000000,9337.500000,9337.500000,267
2016/6/6,13:29:00,9340.000000,9342.500000,9337.500000,9342.500000,313
2016/6/6,13:30:00,9342.500000,9345.000000,9342.500000,9342.500000,155
2016/6/6,13:31:00,9345.000000,9345.000000,9342.500000,9345.000000,142
2016/6/6,13:32:00,9345.000000,9345.000000,9342.500000,9345.000000,64
2016/6/6,13:33:00,9342.500000,9347.500000,9342.500000,9347.500000,278
2016/6/6,13:34:00,9347.500000,9350.000000,9345.000000,9347.500000,311
2016/6/6,13:35:00,9345.000000,9347.500000,9342.500000,9342.500000,197
2016/6/6,13:36:00,9342.500000,9347.500000,9340.000000,9340.000000,340
2016/6/6,13:37:00,9342.500000,9347.500000,9342.500000,9345.000000,142
2016/6/6,13:38:00,9347.500000,9350.000000,9347.500000,9350.000000,105
2016/6/6,13:39:00,9350.000000,9352.500000,9350.000000,9352.500000,128
2016/6/6,13:40:00,9352.500000,9355.000000,9350.000000,9355.000000,213
2016/6/6,13:41:00,9355.000000,9355.000000,9352.500000,9352.500000,206
2016/6/6,13:42:00,9350.000000,9352.500000,9350.000000,9352.500000,22
2016/6/6,13:43:00,9352.500000,9355.000000,9350.000000,9352.500000,113
2016/6/6,13:44:00,9355.000000,9355.000000,9347.500000,9347.500000,354
2016/6/6,13:45:00,9350.000000,9355.000000,9350.000000,9352.500000,178
2016/6/6,13:46:00,9352.500000,9355.000000,9352.500000,9352.500000,160
2016/6/6,13:47:00,9352.500000,9352.500000,9350.000000,9352.500000,14
2016/6/6,13:48:00,9350.000000,9352.500000,9347.500000,9347.500000,647
2016/6/6,13:49:00,9350.000000,9350.000000,9345.000000,9345.000000,1047
2016/6/6,13:50:00,9345.000000,9347.500000,9345.000000,9345.000000,124
2016/6/6,13:51:00,9347.500000,9347.500000,9345.000000,9347.500000,109
2016/6/6,13:52:00,9347.500000,9350.000000,9345.000000,9350.000000,93
2016/6/6,13:53:00,9350.000000,9350.000000,9347.500000,9350.000000,139
2016/6/6,13:54:00,9350.000000,9350.000000,9347.500000,9347.500000,232
2016/6/6,13:55:00,9345.000000,9350.000000,9345.000000,9350.000000,41
2016/6/6,13:56:00,9350.000000,9352.500000,9347.500000,9352.500000,589
2016/6/6,13:57:00,9352.500000,9352.500000,9350.000000,9352.500000,45
2016/6/6,13:58:00,9352.500000,9352.500000,9345.000000,9345.000000,277
2016/6/6,13:59:00,9345.000000,9347.500000,9345.000000,9345.000000,18
2016/6/6,14:00:00,9345.000000,9347.500000,9342.500000,9347.500000,439
2016/6/6,14:01:00,9347.500000,9350.000000,9347.500000,9347.500000,191
2016/6/6,14:02:00,9347.500000,9350.000000,9345.000000,9347.500000,273
2016/6/6,14:03:00,9347.500000,9350.000000,9347.500000,9350.000000,249
2016/6/6,14:04:00,9347.500000,9350.000000,9345.000000,9350.000000,169
2016/6/6,14:05:00,9350.000000,9352.500000,9347.500000,9350.000000,306
2016/6/6,14:06:00,9347.500000,9350.000000,9347.500000,9347.500000,22
2016/6/6,14:07:00,9347.500000,9350.000000,9347.500000,9347.500000,176
2016/6/6,14:08:00,9347.500000,9350.000000,9345.000000,9345.000000,127
2016/6/6,14:09:00,9345.000000,9347.500000,9340.000000,9340.000000,335
2016/6/6,14:10:00,9340.000000,9340.000000,9335.000000,9337.500000,546
2016/6/6,14:11:00,9335.000000,9340.000000,9335.000000,9337.500000,334
2016/6/6,14:12:00,9337.500000,9345.000000,9335.000000,9340.000000,425
2016/6/6,14:13:00,9340.000000,9345.000000,9340.000000,9342.500000,226
2016/6/6,14:14:00,9340.000000,9345.000000,9340.000000,9345.000000,90
2016/6/6,14:15:00,9342.500000,9345.000000,9340.000000,9340.000000,312
2016/6/6,14:16:00,9340.000000,9345.000000,9340.000000,9342.500000,75
2016/6/6,14:17:00,9345.000000,9347.500000,9342.500000,9345.000000,327
2016/6/6,14:18:00,9342.500000,9345.000000,9340.000000,9340.000000,146
2016/6/6,14:19:00,9340.000000,9345.000000,9340.000000,9342.500000,144
2016/6/6,14:20:00,9345.000000,9347.500000,9342.500000,9342.500000,243
2016/6/6,14:21:00,9342.500000,9345.000000,9340.000000,9342.500000,230
2016/6/6,14:22:00,9342.500000,9347.500000,9340.000000,9345.000000,211
2016/6/6,14:23:00,9345.000000,9350.000000,9345.000000,9347.500000,171
2016/6/6,14:24:00,9347.500000,9352.500000,9347.500000,9352.500000,1351
2016/6/6,14:25:00,9350.000000,9352.500000,9345.000000,9345.000000,254
2016/6/6,14:26:00,9347.500000,9350.000000,9347.500000,9347.500000,128
2016/6/6,14:27:00,9350.000000,9352.500000,9347.500000,9350.000000,414
2016/6/6,14:28:00,9352.500000,9352.500000,9347.500000,9347.500000,387
2016/6/6,14:29:00,9350.000000,9350.000000,9347.500000,9350.000000,125
2016/6/6,14:30:00,9350.000000,9350.000000,9347.500000,9350.000000,77
2016/6/6,14:31:00,9350.000000,9352.500000,9347.500000,9347.500000,344
2016/6/6,14:32:00,9347.500000,9347.500000,9345.000000,9347.500000,52
2016/6/6,14:33:00,9345.000000,9350.000000,9345.000000,9347.500000,146
2016/6/6,14:34:00,9350.000000,9350.000000,9347.500000,9347.500000,112
2016/6/6,14:35:00,9347.500000,9350.000000,9347.500000,9347.500000,153
2016/6/6,14:36:00,9350.000000,9352.500000,9347.500000,9350.000000,362
2016/6/6,14:37:00,9350.000000,9352.500000,9347.500000,9350.000000,464
2016/6/6,14:38:00,9347.500000,9350.000000,9337.500000,9340.000000,1000
2016/6/6,14:39:00,9342.500000,9342.500000,9340.000000,9340.000000,167
2016/6/6,14:40:00,9340.000000,9342.500000,9340.000000,9340.000000,279
2016/6/6,14:41:00,9340.000000,9342.500000,9337.500000,9342.500000,420
2016/6/6,14:42:00,9342.500000,9345.000000,9340.000000,9340.000000,242
2016/6/6,14:43:00,9342.500000,9345.000000,9342.500000,9345.000000,193
2016/6/6,14:44:00,9342.500000,9345.000000,9342.500000,9345.000000,41
2016/6/6,14:45:00,9345.000000,9350.000000,9342.500000,9350.000000,327
2016/6/6,14:46:00,9350.000000,9350.000000,9345.000000,9347.500000,235
2016/6/6,14:47:00,9345.000000,9352.500000,9345.000000,9350.000000,125
2016/6/6,14:48:00,9352.500000,9352.500000,9350.000000,9350.000000,748
2016/6/6,14:49:00,9350.000000,9355.000000,9350.000000,9355.000000,225
2016/6/6,14:50:00,9355.000000,9355.000000,9352.500000,9352.500000,142
2016/6/6,14:51:00,9355.000000,9357.500000,9350.000000,9350.000000,787
2016/6/6,14:52:00,9352.500000,9355.000000,9350.000000,9350.000000,191
2016/6/6,14:53:00,9352.500000,9352.500000,9350.000000,9350.000000,51
2016/6/6,14:54:00,9352.500000,9355.000000,9350.000000,9350.000000,375
2016/6/6,14:55:00,9350.000000,9352.500000,9350.000000,9350.000000,101
2016/6/6,14:56:00,9352.500000,9355.000000,9350.000000,9352.500000,286
2016/6/6,14:57:00,9352.500000,9352.500000,9350.000000,9352.500000,254
2016/6/6,14:58:00,9352.500000,9352.500000,9350.000000,9350.000000,554
2016/6/6,14:59:00,9352.500000,9352.500000,9347.500000,9350.000000,682
2016/6/6,15:00:00,9350.000000,9350.000000,9347.500000,9350.000000,579
2016/6/6,15:01:00,9350.000000,9352.500000,9347.500000,9350.000000,455
2016/6/6,15:02:00,9347.500000,9350.000000,9345.000000,9350.000000,533
2016/6/6,15:03:00,9350.000000,9352.500000,9347.500000,9350.000000,613
2016/6/6,15:04:00,9350.000000,9350.000000,9347.500000,9347.500000,35
2016/6/6,15:05:00,9347.500000,9350.000000,9347.500000,9347.500000,102
2016/6/6,15:06:00,9350.000000,9352.500000,9350.000000,9350.000000,77
2016/6/6,15:07:00,9350.000000,9352.500000,9350.000000,9350.000000,82
2016/6/6,15:08:00,9350.000000,9352.500000,9350.000000,9352.500000,215
2016/6/6,15:09:00,9350.000000,9352.500000,9350.000000,9350.000000,98
2016/6/6,15:10:00,9352.500000,9352.500000,9350.000000,9350.000000,27
2016/6/6,15:11:00,9350.000000,9352.500000,9350.000000,9350.000000,18
2016/6/6,15:12:00,9350.000000,9352.500000,9350.000000,9350.000000,116
2016/6/6,15:13:00,9350.000000,9352.500000,9350.000000,9352.500000,168
2016/6/6,15:14:00,9350.000000,9352.500000,9350.000000,9350.000000,26
2016/6/6,15:15:00,9350.000000,9352.500000,9350.000000,9352.500000,85
2016/6/6,15:16:00,9352.500000,9355.000000,9350.000000,9355.000000,146
2016/6/6,15:17:00,9355.000000,9355.000000,9352.500000,9355.000000,179
2016/6/6,15:18:00,9352.500000,9355.000000,9350.000000,9352.500000,125
2016/6/6,15:19:00,9352.500000,9355.000000,9350.000000,9352.500000,110
2016/6/6,15:20:00,9352.500000,9352.500000,9350.000000,9352.500000,52
2016/6/6,15:21:00,9352.500000,9352.500000,9350.000000,9352.500000,272
2016/6/6,15:22:00,9352.500000,9355.000000,9350.000000,9355.000000,227
2016/6/6,15:23:00,9352.500000,9355.000000,9352.500000,9352.500000,67
2016/6/6,15:24:00,9355.000000,9360.000000,9355.000000,9357.500000,542
2016/6/6,15:25:00,9360.000000,9365.000000,9360.000000,9365.000000,703
2016/6/6,15:26:00,9362.500000,9365.000000,9360.000000,9362.500000,348
2016/6/6,15:27:00,9362.500000,9365.000000,9360.000000,9365.000000,473
2016/6/6,15:28:00,9362.500000,9365.000000,9362.500000,9365.000000,121
2016/6/6,15:29:00,9365.000000,9367.500000,9365.000000,9367.500000,318
2016/6/6,15:30:00,9367.500000,9375.000000,9365.000000,9370.000000,491
2016/6/6,15:32:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/6,15:43:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/6/6,15:47:00,9227.500000,9227.500000,9227.500000,9227.500000,8
2016/6/6,15:54:00,9235.000000,9237.500000,9235.000000,9237.500000,30
2016/6/6,16:40:00,9352.500000,9360.000000,9352.500000,9360.000000,25
2016/6/6,16:41:00,9355.000000,9360.000000,9355.000000,9360.000000,23
2016/6/6,16:42:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/6/6,16:43:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/6/6,16:44:00,9357.500000,9360.000000,9357.500000,9360.000000,3
2016/6/6,16:45:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/6,16:48:00,9355.000000,9355.000000,9355.000000,9355.000000,53
2016/6/6,16:54:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/6/6,16:56:00,9357.500000,9357.500000,9352.500000,9352.500000,110
2016/6/6,17:00:00,9355.000000,9355.000000,9352.500000,9352.500000,31
2016/6/6,17:01:00,9355.000000,9355.000000,9352.500000,9352.500000,40
2016/6/6,17:02:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/6,17:03:00,9352.500000,9352.500000,9352.500000,9352.500000,37
2016/6/6,17:04:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/6,17:05:00,9350.000000,9350.000000,9350.000000,9350.000000,23
2016/6/6,17:07:00,9352.500000,9352.500000,9352.500000,9352.500000,12
2016/6/6,17:09:00,9352.500000,9355.000000,9352.500000,9352.500000,14
2016/6/6,17:10:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/6/6,17:13:00,9350.000000,9350.000000,9347.500000,9347.500000,37
2016/6/6,17:14:00,9347.500000,9350.000000,9342.500000,9350.000000,42
2016/6/6,17:15:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/6/6,17:16:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/6,17:17:00,9352.500000,9352.500000,9352.500000,9352.500000,19
2016/6/6,17:19:00,9350.000000,9350.000000,9350.000000,9350.000000,15
2016/6/6,17:21:00,9350.000000,9350.000000,9350.000000,9350.000000,16
2016/6/6,17:22:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/6/6,17:23:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/6/6,17:24:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/6/6,17:25:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/6,17:26:00,9347.500000,9347.500000,9345.000000,9345.000000,6
2016/6/6,17:27:00,9345.000000,9345.000000,9345.000000,9345.000000,29
2016/6/6,17:28:00,9347.500000,9352.500000,9347.500000,9350.000000,105
2016/6/6,17:30:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/6/6,17:31:00,9350.000000,9352.500000,9350.000000,9352.500000,35
2016/6/6,17:32:00,9352.500000,9352.500000,9350.000000,9352.500000,14
2016/6/6,17:33:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/6,17:34:00,9352.500000,9352.500000,9350.000000,9350.000000,94
2016/6/6,17:35:00,9347.500000,9350.000000,9347.500000,9350.000000,64
2016/6/6,17:36:00,9352.500000,9352.500000,9352.500000,9352.500000,57
2016/6/6,17:37:00,9355.000000,9360.000000,9355.000000,9360.000000,28
2016/6/6,17:38:00,9360.000000,9362.500000,9360.000000,9362.500000,58
2016/6/6,17:39:00,9365.000000,9365.000000,9362.500000,9365.000000,53
2016/6/6,17:41:00,9365.000000,9365.000000,9362.500000,9362.500000,11
2016/6/6,17:42:00,9362.500000,9365.000000,9362.500000,9365.000000,12
2016/6/6,17:43:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/6/6,17:44:00,9362.500000,9365.000000,9362.500000,9365.000000,32
2016/6/6,17:46:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/6/6,17:47:00,9362.500000,9365.000000,9362.500000,9365.000000,2
2016/6/6,17:48:00,9362.500000,9362.500000,9362.500000,9362.500000,9
2016/6/6,17:51:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/6/6,17:52:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/6/6,17:54:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/6/6,17:56:00,9360.000000,9362.500000,9360.000000,9362.500000,62
2016/6/6,17:57:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/6/6,18:00:00,9360.000000,9360.000000,9360.000000,9360.000000,18
2016/6/6,18:01:00,9360.000000,9360.000000,9357.500000,9357.500000,21
2016/6/6,18:04:00,9360.000000,9360.000000,9360.000000,9360.000000,7
2016/6/6,18:05:00,9362.500000,9365.000000,9362.500000,9365.000000,117
2016/6/6,18:06:00,9365.000000,9367.500000,9365.000000,9367.500000,2
2016/6/6,18:07:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/6/6,18:08:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/6/6,18:10:00,9365.000000,9365.000000,9360.000000,9360.000000,27
2016/6/6,18:11:00,9360.000000,9360.000000,9360.000000,9360.000000,24
2016/6/6,18:13:00,9365.000000,9367.500000,9365.000000,9367.500000,60
2016/6/6,18:14:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/6,18:16:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/6/6,18:19:00,9365.000000,9365.000000,9365.000000,9365.000000,21
2016/6/6,18:20:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/6/6,18:24:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/6/6,18:26:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2016/6/6,18:27:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/6/6,18:28:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2016/6/6,18:31:00,9360.000000,9360.000000,9357.500000,9357.500000,30
2016/6/6,18:37:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/6,18:38:00,9357.500000,9357.500000,9357.500000,9357.500000,60
2016/6/6,18:39:00,9357.500000,9357.500000,9355.000000,9355.000000,14
2016/6/6,18:40:00,9360.000000,9360.000000,9355.000000,9355.000000,8
2016/6/6,18:50:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/6,18:51:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/6,19:24:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/6,19:34:00,9355.000000,9362.500000,9355.000000,9362.500000,19
2016/6/6,19:35:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/6/6,19:42:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/6/6,19:43:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/6/6,19:44:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/6,19:45:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/6,19:54:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/6/6,19:58:00,9357.500000,9357.500000,9357.500000,9357.500000,30
2016/6/6,19:59:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/6/6,20:04:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/6,20:05:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/6,20:09:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/6,20:10:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/6,20:12:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/6/6,20:13:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/6/6,20:14:00,9360.000000,9362.500000,9360.000000,9360.000000,5
2016/6/6,20:16:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/6/6,20:17:00,9365.000000,9365.000000,9365.000000,9365.000000,11
2016/6/6,20:18:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/6/6,20:19:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/6/6,20:23:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/6/6,20:24:00,9365.000000,9365.000000,9360.000000,9360.000000,6
2016/6/6,20:31:00,9365.000000,9367.500000,9362.500000,9362.500000,9
2016/6/6,20:34:00,9362.500000,9365.000000,9362.500000,9365.000000,20
2016/6/6,20:35:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/6/6,20:46:00,9362.500000,9365.000000,9362.500000,9362.500000,4
2016/6/6,20:56:00,9362.500000,9362.500000,9360.000000,9360.000000,7
2016/6/6,20:59:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/6/6,21:01:00,9365.000000,9365.000000,9362.500000,9362.500000,24
2016/6/6,21:08:00,9365.000000,9365.000000,9362.500000,9362.500000,25
2016/6/6,21:09:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/6/6,21:10:00,9360.000000,9362.500000,9360.000000,9362.500000,17
2016/6/6,21:11:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/6/6,21:12:00,9360.000000,9360.000000,9357.500000,9357.500000,27
2016/6/6,21:13:00,9357.500000,9357.500000,9355.000000,9357.500000,19
2016/6/6,21:15:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/6/6,21:16:00,9355.000000,9355.000000,9355.000000,9355.000000,9
2016/6/6,21:18:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/6/6,21:19:00,9357.500000,9357.500000,9355.000000,9355.000000,2
2016/6/6,21:20:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/6,21:22:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/6/6,21:23:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/6,21:24:00,9360.000000,9360.000000,9360.000000,9360.000000,18
2016/6/6,21:25:00,9360.000000,9360.000000,9357.500000,9357.500000,9
2016/6/6,21:27:00,9360.000000,9360.000000,9357.500000,9360.000000,62
2016/6/6,21:29:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/6,21:30:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/6/6,21:31:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/6,21:33:00,9360.000000,9362.500000,9360.000000,9362.500000,7
2016/6/6,21:34:00,9362.500000,9365.000000,9360.000000,9360.000000,81
2016/6/6,21:35:00,9362.500000,9362.500000,9362.500000,9362.500000,22
2016/6/6,21:36:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/6,21:37:00,9362.500000,9365.000000,9362.500000,9365.000000,29
2016/6/6,21:38:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/6/6,21:39:00,9365.000000,9365.000000,9365.000000,9365.000000,52
2016/6/6,21:41:00,9365.000000,9367.500000,9365.000000,9367.500000,91
2016/6/6,21:42:00,9370.000000,9370.000000,9367.500000,9367.500000,12
2016/6/6,21:43:00,9367.500000,9370.000000,9367.500000,9370.000000,4
2016/6/6,21:44:00,9370.000000,9370.000000,9370.000000,9370.000000,6
2016/6/6,21:45:00,9370.000000,9370.000000,9367.500000,9370.000000,43
2016/6/6,21:46:00,9370.000000,9370.000000,9370.000000,9370.000000,33
2016/6/6,21:47:00,9372.500000,9377.500000,9372.500000,9375.000000,54
2016/6/6,21:48:00,9375.000000,9377.500000,9375.000000,9375.000000,54
2016/6/6,21:49:00,9375.000000,9377.500000,9375.000000,9375.000000,8
2016/6/6,21:50:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2016/6/6,21:51:00,9375.000000,9380.000000,9375.000000,9377.500000,91
2016/6/6,21:52:00,9377.500000,9380.000000,9377.500000,9380.000000,17
2016/6/6,21:53:00,9380.000000,9380.000000,9380.000000,9380.000000,44
2016/6/6,21:54:00,9377.500000,9380.000000,9377.500000,9377.500000,76
2016/6/6,21:55:00,9377.500000,9380.000000,9377.500000,9380.000000,74
2016/6/6,21:56:00,9380.000000,9380.000000,9377.500000,9380.000000,25
2016/6/6,21:57:00,9377.500000,9380.000000,9377.500000,9380.000000,10
2016/6/6,21:58:00,9380.000000,9380.000000,9377.500000,9380.000000,9
2016/6/6,21:59:00,9377.500000,9377.500000,9375.000000,9375.000000,61
2016/6/6,22:00:00,9375.000000,9377.500000,9372.500000,9377.500000,15
2016/6/6,22:01:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/6/6,22:02:00,9375.000000,9380.000000,9375.000000,9380.000000,45
2016/6/6,22:03:00,9380.000000,9380.000000,9377.500000,9377.500000,26
2016/6/6,22:04:00,9377.500000,9380.000000,9377.500000,9380.000000,10
2016/6/6,22:05:00,9377.500000,9377.500000,9375.000000,9377.500000,9
2016/6/6,22:06:00,9377.500000,9377.500000,9375.000000,9375.000000,14
2016/6/6,22:07:00,9375.000000,9377.500000,9375.000000,9377.500000,23
2016/6/6,22:08:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/6/6,22:09:00,9380.000000,9380.000000,9380.000000,9380.000000,11
2016/6/6,22:10:00,9377.500000,9380.000000,9375.000000,9377.500000,76
2016/6/6,22:11:00,9377.500000,9380.000000,9377.500000,9380.000000,9
2016/6/6,22:12:00,9380.000000,9380.000000,9380.000000,9380.000000,8
2016/6/6,22:13:00,9380.000000,9380.000000,9377.500000,9377.500000,30
2016/6/6,22:14:00,9380.000000,9380.000000,9377.500000,9380.000000,150
2016/6/6,22:15:00,9380.000000,9382.500000,9380.000000,9382.500000,61
2016/6/6,22:16:00,9382.500000,9385.000000,9380.000000,9382.500000,23
2016/6/6,22:17:00,9385.000000,9385.000000,9382.500000,9385.000000,37
2016/6/6,22:18:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/6/6,22:19:00,9387.500000,9387.500000,9387.500000,9387.500000,14
2016/6/6,22:20:00,9385.000000,9387.500000,9385.000000,9387.500000,10
2016/6/6,22:21:00,9385.000000,9387.500000,9385.000000,9387.500000,44
2016/6/6,22:22:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/6,22:23:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/6,22:24:00,9387.500000,9387.500000,9385.000000,9385.000000,22
2016/6/6,22:25:00,9387.500000,9387.500000,9387.500000,9387.500000,13
2016/6/6,22:26:00,9387.500000,9387.500000,9387.500000,9387.500000,26
2016/6/6,22:27:00,9390.000000,9390.000000,9387.500000,9390.000000,19
2016/6/6,22:28:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/6/6,22:29:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2016/6/6,22:30:00,9387.500000,9390.000000,9387.500000,9387.500000,63
2016/6/6,22:31:00,9387.500000,9387.500000,9387.500000,9387.500000,19
2016/6/6,22:32:00,9390.000000,9392.500000,9390.000000,9392.500000,78
2016/6/6,22:33:00,9390.000000,9390.000000,9387.500000,9390.000000,17
2016/6/6,22:34:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/6,22:35:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2016/6/6,22:36:00,9392.500000,9392.500000,9392.500000,9392.500000,9
2016/6/6,22:37:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/6/6,22:38:00,9387.500000,9390.000000,9382.500000,9382.500000,116
2016/6/6,22:39:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2016/6/6,22:40:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/6,22:41:00,9385.000000,9385.000000,9385.000000,9385.000000,16
2016/6/6,22:43:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/6/6,22:44:00,9385.000000,9385.000000,9385.000000,9385.000000,13
2016/6/6,22:45:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2016/6/6,22:47:00,9382.500000,9387.500000,9382.500000,9387.500000,13
2016/6/6,22:49:00,9382.500000,9382.500000,9382.500000,9382.500000,13
2016/6/6,22:50:00,9382.500000,9382.500000,9382.500000,9382.500000,12
2016/6/6,22:51:00,9382.500000,9382.500000,9382.500000,9382.500000,13
2016/6/6,22:52:00,9382.500000,9382.500000,9380.000000,9380.000000,41
2016/6/6,22:53:00,9380.000000,9382.500000,9380.000000,9380.000000,4
2016/6/6,22:55:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/6/6,22:56:00,9380.000000,9380.000000,9380.000000,9380.000000,31
2016/6/6,22:57:00,9382.500000,9382.500000,9380.000000,9380.000000,3
2016/6/6,22:58:00,9380.000000,9385.000000,9380.000000,9385.000000,35
2016/6/6,22:59:00,9385.000000,9385.000000,9385.000000,9385.000000,12
2016/6/6,23:00:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/6,23:01:00,9385.000000,9385.000000,9382.500000,9382.500000,16
2016/6/6,23:02:00,9382.500000,9382.500000,9382.500000,9382.500000,7
2016/6/6,23:03:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/6/6,23:04:00,9380.000000,9382.500000,9380.000000,9382.500000,22
2016/6/6,23:05:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/6,23:06:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/6/6,23:07:00,9380.000000,9382.500000,9380.000000,9382.500000,2
2016/6/6,23:09:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2016/6/6,23:10:00,9380.000000,9385.000000,9380.000000,9385.000000,38
2016/6/6,23:11:00,9382.500000,9385.000000,9382.500000,9382.500000,4
2016/6/6,23:12:00,9380.000000,9382.500000,9377.500000,9382.500000,25
2016/6/6,23:13:00,9382.500000,9385.000000,9382.500000,9385.000000,13
2016/6/6,23:14:00,9385.000000,9385.000000,9382.500000,9382.500000,10
2016/6/6,23:15:00,9382.500000,9382.500000,9380.000000,9380.000000,12
2016/6/6,23:16:00,9380.000000,9382.500000,9380.000000,9382.500000,5
2016/6/6,23:17:00,9382.500000,9382.500000,9382.500000,9382.500000,22
2016/6/6,23:18:00,9382.500000,9385.000000,9382.500000,9385.000000,3
2016/6/6,23:19:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/6,23:20:00,9385.000000,9385.000000,9380.000000,9380.000000,19
2016/6/6,23:21:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/6/6,23:22:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/6/6,23:23:00,9385.000000,9385.000000,9380.000000,9380.000000,21
2016/6/6,23:24:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/6,23:25:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/6/6,23:26:00,9382.500000,9382.500000,9380.000000,9380.000000,42
2016/6/6,23:27:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/6,23:29:00,9385.000000,9385.000000,9382.500000,9385.000000,25
2016/6/6,23:30:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2016/6/6,23:31:00,9380.000000,9382.500000,9380.000000,9382.500000,47
2016/6/6,23:32:00,9380.000000,9385.000000,9380.000000,9385.000000,21
2016/6/6,23:33:00,9385.000000,9387.500000,9385.000000,9387.500000,24
2016/6/6,23:34:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/6/6,23:35:00,9382.500000,9385.000000,9382.500000,9385.000000,34
2016/6/6,23:36:00,9382.500000,9382.500000,9382.500000,9382.500000,9
2016/6/6,23:37:00,9382.500000,9385.000000,9377.500000,9377.500000,44
2016/6/6,23:38:00,9382.500000,9382.500000,9380.000000,9382.500000,32
2016/6/6,23:39:00,9380.000000,9382.500000,9377.500000,9380.000000,179
2016/6/6,23:40:00,9377.500000,9377.500000,9377.500000,9377.500000,13
2016/6/6,23:41:00,9377.500000,9380.000000,9377.500000,9380.000000,10
2016/6/6,23:42:00,9380.000000,9380.000000,9377.500000,9377.500000,22
2016/6/6,23:43:00,9380.000000,9385.000000,9380.000000,9385.000000,44
2016/6/6,23:44:00,9387.500000,9387.500000,9387.500000,9387.500000,16
2016/6/6,23:45:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/6/6,23:46:00,9385.000000,9390.000000,9385.000000,9390.000000,19
2016/6/6,23:47:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/6/6,23:48:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/6/6,23:49:00,9387.500000,9387.500000,9385.000000,9385.000000,13
2016/6/6,23:50:00,9390.000000,9392.500000,9390.000000,9392.500000,6
2016/6/6,23:51:00,9392.500000,9392.500000,9387.500000,9387.500000,18
2016/6/6,23:53:00,9390.000000,9392.500000,9390.000000,9392.500000,14
2016/6/6,23:54:00,9392.500000,9392.500000,9387.500000,9387.500000,18
2016/6/6,23:55:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/6/6,23:56:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/6/6,23:57:00,9390.000000,9392.500000,9387.500000,9392.500000,18
2016/6/6,23:58:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/6/6,23:59:00,9390.000000,9390.000000,9390.000000,9390.000000,18
2016/6/7,00:00:00,9387.500000,9387.500000,9387.500000,9387.500000,32
2016/6/7,00:01:00,9387.500000,9390.000000,9387.500000,9390.000000,12
2016/6/7,00:02:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2016/6/7,00:03:00,9387.500000,9390.000000,9387.500000,9387.500000,46
2016/6/7,00:05:00,9387.500000,9387.500000,9385.000000,9385.000000,18
2016/6/7,00:06:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/7,00:07:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/6/7,00:08:00,9390.000000,9390.000000,9385.000000,9385.000000,24
2016/6/7,00:09:00,9387.500000,9390.000000,9387.500000,9390.000000,7
2016/6/7,00:10:00,9390.000000,9390.000000,9390.000000,9390.000000,23
2016/6/7,00:11:00,9385.000000,9385.000000,9385.000000,9385.000000,13
2016/6/7,00:12:00,9390.000000,9390.000000,9385.000000,9385.000000,16
2016/6/7,00:13:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/6/7,00:14:00,9385.000000,9385.000000,9382.500000,9382.500000,12
2016/6/7,00:17:00,9382.500000,9382.500000,9380.000000,9380.000000,14
2016/6/7,00:20:00,9380.000000,9380.000000,9377.500000,9377.500000,15
2016/6/7,00:21:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/7,00:22:00,9377.500000,9377.500000,9377.500000,9377.500000,12
2016/6/7,00:23:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/6/7,00:24:00,9382.500000,9382.500000,9382.500000,9382.500000,10
2016/6/7,00:25:00,9377.500000,9377.500000,9377.500000,9377.500000,9
2016/6/7,00:28:00,9377.500000,9377.500000,9377.500000,9377.500000,13
2016/6/7,00:29:00,9377.500000,9377.500000,9377.500000,9377.500000,30
2016/6/7,00:31:00,9377.500000,9380.000000,9375.000000,9380.000000,13
2016/6/7,00:32:00,9377.500000,9380.000000,9377.500000,9380.000000,25
2016/6/7,00:33:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/6/7,00:34:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/6/7,00:36:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/6/7,00:38:00,9380.000000,9380.000000,9375.000000,9377.500000,30
2016/6/7,00:39:00,9377.500000,9380.000000,9375.000000,9380.000000,14
2016/6/7,00:42:00,9375.000000,9375.000000,9375.000000,9375.000000,14
2016/6/7,00:45:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2016/6/7,00:48:00,9375.000000,9375.000000,9372.500000,9372.500000,51
2016/6/7,00:49:00,9372.500000,9372.500000,9372.500000,9372.500000,30
2016/6/7,00:50:00,9370.000000,9370.000000,9367.500000,9367.500000,13
2016/6/7,00:51:00,9367.500000,9367.500000,9367.500000,9367.500000,31
2016/6/7,00:52:00,9367.500000,9367.500000,9365.000000,9365.000000,8
2016/6/7,00:53:00,9362.500000,9362.500000,9362.500000,9362.500000,15
2016/6/7,00:54:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/6/7,00:56:00,9365.000000,9365.000000,9362.500000,9362.500000,30
2016/6/7,00:57:00,9365.000000,9365.000000,9365.000000,9365.000000,33
2016/6/7,00:58:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2016/6/7,01:00:00,9365.000000,9365.000000,9365.000000,9365.000000,46
2016/6/7,01:04:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,01:06:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/6/7,01:07:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/6/7,01:08:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/6/7,01:09:00,9372.500000,9375.000000,9372.500000,9375.000000,23
2016/6/7,01:10:00,9377.500000,9380.000000,9377.500000,9380.000000,22
2016/6/7,01:11:00,9380.000000,9382.500000,9377.500000,9382.500000,32
2016/6/7,01:12:00,9385.000000,9387.500000,9385.000000,9387.500000,13
2016/6/7,01:13:00,9385.000000,9387.500000,9385.000000,9387.500000,10
2016/6/7,01:14:00,9387.500000,9387.500000,9387.500000,9387.500000,14
2016/6/7,01:15:00,9387.500000,9387.500000,9385.000000,9385.000000,12
2016/6/7,01:16:00,9387.500000,9390.000000,9387.500000,9390.000000,8
2016/6/7,01:17:00,9387.500000,9390.000000,9387.500000,9390.000000,10
2016/6/7,01:18:00,9390.000000,9390.000000,9387.500000,9387.500000,11
2016/6/7,01:19:00,9390.000000,9392.500000,9390.000000,9392.500000,8
2016/6/7,01:20:00,9390.000000,9392.500000,9390.000000,9392.500000,10
2016/6/7,01:21:00,9390.000000,9392.500000,9390.000000,9392.500000,10
2016/6/7,01:22:00,9390.000000,9392.500000,9390.000000,9392.500000,9
2016/6/7,01:23:00,9392.500000,9392.500000,9392.500000,9392.500000,8
2016/6/7,01:27:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/7,01:28:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/7,01:29:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/7,01:30:00,9385.000000,9385.000000,9380.000000,9380.000000,22
2016/6/7,01:36:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/7,01:37:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/6/7,01:40:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/6/7,01:42:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/6/7,01:43:00,9385.000000,9385.000000,9382.500000,9382.500000,15
2016/6/7,01:45:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/6/7,01:46:00,9382.500000,9385.000000,9382.500000,9385.000000,15
2016/6/7,01:47:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/7,01:48:00,9390.000000,9390.000000,9390.000000,9390.000000,23
2016/6/7,01:49:00,9390.000000,9390.000000,9390.000000,9390.000000,12
2016/6/7,01:50:00,9392.500000,9392.500000,9390.000000,9390.000000,16
2016/6/7,01:51:00,9392.500000,9392.500000,9390.000000,9390.000000,3
2016/6/7,01:52:00,9392.500000,9392.500000,9392.500000,9392.500000,13
2016/6/7,01:53:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/6/7,01:54:00,9392.500000,9395.000000,9390.000000,9395.000000,267
2016/6/7,01:55:00,9395.000000,9395.000000,9395.000000,9395.000000,22
2016/6/7,01:56:00,9397.500000,9397.500000,9395.000000,9395.000000,123
2016/6/7,01:57:00,9397.500000,9397.500000,9397.500000,9397.500000,146
2016/6/7,01:58:00,9397.500000,9397.500000,9397.500000,9397.500000,43
2016/6/7,01:59:00,9397.500000,9400.000000,9397.500000,9400.000000,39
2016/6/7,02:00:00,9400.000000,9400.000000,9397.500000,9397.500000,65
2016/6/7,09:01:00,9385.000000,9390.000000,9382.500000,9390.000000,83
2016/6/7,09:02:00,9387.500000,9390.000000,9385.000000,9385.000000,79
2016/6/7,09:03:00,9387.500000,9387.500000,9380.000000,9385.000000,180
2016/6/7,09:04:00,9385.000000,9387.500000,9382.500000,9387.500000,86
2016/6/7,09:05:00,9387.500000,9387.500000,9385.000000,9387.500000,46
2016/6/7,09:06:00,9387.500000,9387.500000,9385.000000,9385.000000,43
2016/6/7,09:07:00,9385.000000,9390.000000,9385.000000,9387.500000,48
2016/6/7,09:08:00,9390.000000,9390.000000,9385.000000,9387.500000,26
2016/6/7,09:09:00,9387.500000,9390.000000,9385.000000,9390.000000,53
2016/6/7,09:10:00,9390.000000,9390.000000,9385.000000,9385.000000,19
2016/6/7,09:11:00,9390.000000,9390.000000,9385.000000,9390.000000,18
2016/6/7,09:12:00,9390.000000,9392.500000,9387.500000,9390.000000,79
2016/6/7,09:13:00,9390.000000,9392.500000,9390.000000,9392.500000,34
2016/6/7,09:14:00,9392.500000,9395.000000,9392.500000,9392.500000,29
2016/6/7,09:15:00,9395.000000,9395.000000,9392.500000,9392.500000,9
2016/6/7,09:16:00,9395.000000,9400.000000,9392.500000,9397.500000,550
2016/6/7,09:17:00,9400.000000,9407.500000,9397.500000,9405.000000,772
2016/6/7,09:18:00,9405.000000,9430.000000,9405.000000,9425.000000,1229
2016/6/7,09:19:00,9425.000000,9432.500000,9415.000000,9420.000000,1368
2016/6/7,09:20:00,9420.000000,9422.500000,9415.000000,9415.000000,369
2016/6/7,09:21:00,9417.500000,9417.500000,9412.500000,9415.000000,207
2016/6/7,09:22:00,9412.500000,9415.000000,9412.500000,9412.500000,273
2016/6/7,09:23:00,9415.000000,9415.000000,9410.000000,9410.000000,145
2016/6/7,09:24:00,9410.000000,9412.500000,9410.000000,9410.000000,37
2016/6/7,09:25:00,9412.500000,9412.500000,9410.000000,9410.000000,216
2016/6/7,09:26:00,9410.000000,9412.500000,9402.500000,9402.500000,616
2016/6/7,09:27:00,9402.500000,9402.500000,9397.500000,9400.000000,177
2016/6/7,09:28:00,9400.000000,9402.500000,9397.500000,9400.000000,192
2016/6/7,09:29:00,9400.000000,9400.000000,9397.500000,9397.500000,262
2016/6/7,09:30:00,9397.500000,9407.500000,9397.500000,9407.500000,499
2016/6/7,09:31:00,9407.500000,9407.500000,9390.000000,9390.000000,2247
2016/6/7,09:32:00,9390.000000,9390.000000,9382.500000,9385.000000,1321
2016/6/7,09:33:00,9385.000000,9387.500000,9380.000000,9382.500000,786
2016/6/7,09:34:00,9380.000000,9385.000000,9380.000000,9382.500000,635
2016/6/7,09:35:00,9382.500000,9385.000000,9377.500000,9382.500000,684
2016/6/7,09:36:00,9385.000000,9385.000000,9375.000000,9377.500000,852
2016/6/7,09:37:00,9382.500000,9385.000000,9380.000000,9382.500000,312
2016/6/7,09:38:00,9382.500000,9387.500000,9382.500000,9385.000000,881
2016/6/7,09:39:00,9385.000000,9390.000000,9382.500000,9387.500000,1312
2016/6/7,09:40:00,9390.000000,9397.500000,9387.500000,9392.500000,1728
2016/6/7,09:41:00,9395.000000,9395.000000,9387.500000,9390.000000,899
2016/6/7,09:42:00,9390.000000,9395.000000,9390.000000,9392.500000,400
2016/6/7,09:43:00,9392.500000,9395.000000,9385.000000,9387.500000,1077
2016/6/7,09:44:00,9387.500000,9390.000000,9385.000000,9387.500000,475
2016/6/7,09:45:00,9387.500000,9390.000000,9385.000000,9385.000000,307
2016/6/7,09:46:00,9385.000000,9390.000000,9377.500000,9380.000000,947
2016/6/7,09:47:00,9380.000000,9382.500000,9377.500000,9380.000000,330
2016/6/7,09:48:00,9382.500000,9382.500000,9372.500000,9372.500000,486
2016/6/7,09:49:00,9372.500000,9377.500000,9370.000000,9372.500000,700
2016/6/7,09:50:00,9372.500000,9377.500000,9372.500000,9372.500000,549
2016/6/7,09:51:00,9372.500000,9380.000000,9372.500000,9377.500000,592
2016/6/7,09:52:00,9377.500000,9377.500000,9375.000000,9377.500000,236
2016/6/7,09:53:00,9375.000000,9377.500000,9372.500000,9372.500000,464
2016/6/7,09:54:00,9372.500000,9377.500000,9372.500000,9377.500000,311
2016/6/7,09:55:00,9375.000000,9377.500000,9367.500000,9372.500000,494
2016/6/7,09:56:00,9370.000000,9375.000000,9367.500000,9370.000000,372
2016/6/7,09:57:00,9372.500000,9372.500000,9365.000000,9365.000000,408
2016/6/7,09:58:00,9365.000000,9370.000000,9365.000000,9367.500000,297
2016/6/7,09:59:00,9365.000000,9370.000000,9365.000000,9370.000000,244
2016/6/7,10:00:00,9370.000000,9372.500000,9367.500000,9367.500000,216
2016/6/7,10:01:00,9367.500000,9372.500000,9367.500000,9367.500000,162
2016/6/7,10:02:00,9370.000000,9372.500000,9367.500000,9370.000000,77
2016/6/7,10:03:00,9370.000000,9377.500000,9370.000000,9375.000000,369
2016/6/7,10:04:00,9375.000000,9377.500000,9372.500000,9377.500000,557
2016/6/7,10:05:00,9375.000000,9377.500000,9370.000000,9372.500000,338
2016/6/7,10:06:00,9372.500000,9375.000000,9370.000000,9372.500000,292
2016/6/7,10:07:00,9372.500000,9375.000000,9370.000000,9370.000000,274
2016/6/7,10:08:00,9370.000000,9372.500000,9370.000000,9370.000000,108
2016/6/7,10:09:00,9370.000000,9372.500000,9365.000000,9365.000000,831
2016/6/7,10:10:00,9365.000000,9365.000000,9360.000000,9362.500000,729
2016/6/7,10:11:00,9360.000000,9365.000000,9360.000000,9365.000000,352
2016/6/7,10:12:00,9362.500000,9365.000000,9362.500000,9365.000000,192
2016/6/7,10:13:00,9365.000000,9365.000000,9360.000000,9360.000000,446
2016/6/7,10:14:00,9360.000000,9365.000000,9357.500000,9362.500000,191
2016/6/7,10:15:00,9360.000000,9362.500000,9360.000000,9360.000000,101
2016/6/7,10:16:00,9360.000000,9365.000000,9360.000000,9365.000000,226
2016/6/7,10:17:00,9362.500000,9367.500000,9362.500000,9365.000000,377
2016/6/7,10:18:00,9367.500000,9370.000000,9365.000000,9370.000000,316
2016/6/7,10:19:00,9370.000000,9372.500000,9365.000000,9365.000000,248
2016/6/7,10:20:00,9367.500000,9367.500000,9365.000000,9367.500000,282
2016/6/7,10:21:00,9365.000000,9367.500000,9365.000000,9365.000000,38
2016/6/7,10:22:00,9365.000000,9370.000000,9365.000000,9367.500000,282
2016/6/7,10:23:00,9367.500000,9370.000000,9367.500000,9367.500000,117
2016/6/7,10:24:00,9370.000000,9370.000000,9365.000000,9367.500000,174
2016/6/7,10:25:00,9365.000000,9370.000000,9365.000000,9367.500000,257
2016/6/7,10:26:00,9367.500000,9370.000000,9367.500000,9370.000000,285
2016/6/7,10:27:00,9370.000000,9370.000000,9365.000000,9367.500000,307
2016/6/7,10:28:00,9367.500000,9367.500000,9365.000000,9365.000000,116
2016/6/7,10:29:00,9367.500000,9375.000000,9367.500000,9372.500000,453
2016/6/7,10:30:00,9372.500000,9380.000000,9370.000000,9380.000000,520
2016/6/7,10:31:00,9377.500000,9380.000000,9375.000000,9380.000000,702
2016/6/7,10:32:00,9380.000000,9380.000000,9372.500000,9372.500000,436
2016/6/7,10:33:00,9370.000000,9375.000000,9370.000000,9372.500000,157
2016/6/7,10:34:00,9372.500000,9372.500000,9370.000000,9370.000000,60
2016/6/7,10:35:00,9370.000000,9372.500000,9367.500000,9367.500000,94
2016/6/7,10:36:00,9367.500000,9367.500000,9362.500000,9365.000000,256
2016/6/7,10:37:00,9365.000000,9367.500000,9365.000000,9365.000000,300
2016/6/7,10:38:00,9365.000000,9365.000000,9360.000000,9362.500000,237
2016/6/7,10:39:00,9362.500000,9365.000000,9360.000000,9365.000000,285
2016/6/7,10:40:00,9365.000000,9367.500000,9362.500000,9367.500000,140
2016/6/7,10:41:00,9367.500000,9370.000000,9365.000000,9365.000000,161
2016/6/7,10:42:00,9365.000000,9370.000000,9365.000000,9367.500000,88
2016/6/7,10:43:00,9367.500000,9370.000000,9365.000000,9367.500000,186
2016/6/7,10:44:00,9367.500000,9370.000000,9367.500000,9367.500000,81
2016/6/7,10:45:00,9367.500000,9375.000000,9367.500000,9375.000000,468
2016/6/7,10:46:00,9375.000000,9375.000000,9367.500000,9367.500000,413
2016/6/7,10:47:00,9370.000000,9372.500000,9365.000000,9365.000000,190
2016/6/7,10:48:00,9365.000000,9367.500000,9362.500000,9365.000000,271
2016/6/7,10:49:00,9365.000000,9365.000000,9362.500000,9365.000000,97
2016/6/7,10:50:00,9362.500000,9367.500000,9362.500000,9365.000000,383
2016/6/7,10:51:00,9367.500000,9367.500000,9362.500000,9362.500000,204
2016/6/7,10:52:00,9362.500000,9365.000000,9362.500000,9362.500000,97
2016/6/7,10:53:00,9362.500000,9367.500000,9362.500000,9365.000000,410
2016/6/7,10:54:00,9365.000000,9367.500000,9365.000000,9365.000000,51
2016/6/7,10:55:00,9365.000000,9367.500000,9365.000000,9365.000000,66
2016/6/7,10:56:00,9365.000000,9367.500000,9365.000000,9365.000000,137
2016/6/7,10:57:00,9365.000000,9365.000000,9362.500000,9362.500000,43
2016/6/7,10:58:00,9362.500000,9362.500000,9360.000000,9360.000000,210
2016/6/7,10:59:00,9360.000000,9360.000000,9352.500000,9355.000000,650
2016/6/7,11:00:00,9355.000000,9357.500000,9350.000000,9355.000000,577
2016/6/7,11:01:00,9355.000000,9355.000000,9350.000000,9352.500000,313
2016/6/7,11:02:00,9352.500000,9355.000000,9350.000000,9352.500000,211
2016/6/7,11:03:00,9352.500000,9355.000000,9352.500000,9352.500000,82
2016/6/7,11:04:00,9352.500000,9355.000000,9352.500000,9352.500000,49
2016/6/7,11:05:00,9352.500000,9355.000000,9352.500000,9352.500000,84
2016/6/7,11:06:00,9352.500000,9355.000000,9352.500000,9352.500000,34
2016/6/7,11:07:00,9352.500000,9355.000000,9352.500000,9352.500000,186
2016/6/7,11:08:00,9355.000000,9357.500000,9352.500000,9355.000000,236
2016/6/7,11:09:00,9352.500000,9355.000000,9350.000000,9352.500000,176
2016/6/7,11:10:00,9352.500000,9352.500000,9345.000000,9347.500000,403
2016/6/7,11:11:00,9347.500000,9352.500000,9347.500000,9352.500000,299
2016/6/7,11:12:00,9352.500000,9357.500000,9352.500000,9355.000000,483
2016/6/7,11:13:00,9357.500000,9357.500000,9352.500000,9352.500000,150
2016/6/7,11:14:00,9355.000000,9355.000000,9352.500000,9355.000000,325
2016/6/7,11:15:00,9355.000000,9355.000000,9355.000000,9355.000000,42
2016/6/7,11:16:00,9355.000000,9355.000000,9352.500000,9352.500000,148
2016/6/7,11:17:00,9352.500000,9355.000000,9352.500000,9355.000000,112
2016/6/7,11:18:00,9357.500000,9365.000000,9355.000000,9362.500000,348
2016/6/7,11:19:00,9362.500000,9362.500000,9360.000000,9360.000000,19
2016/6/7,11:20:00,9360.000000,9360.000000,9357.500000,9360.000000,315
2016/6/7,11:21:00,9360.000000,9365.000000,9360.000000,9362.500000,149
2016/6/7,11:22:00,9362.500000,9362.500000,9360.000000,9360.000000,443
2016/6/7,11:23:00,9362.500000,9362.500000,9352.500000,9355.000000,382
2016/6/7,11:24:00,9355.000000,9360.000000,9355.000000,9360.000000,179
2016/6/7,11:25:00,9360.000000,9360.000000,9357.500000,9360.000000,88
2016/6/7,11:26:00,9362.500000,9362.500000,9360.000000,9360.000000,26
2016/6/7,11:27:00,9362.500000,9367.500000,9362.500000,9367.500000,377
2016/6/7,11:28:00,9367.500000,9367.500000,9365.000000,9365.000000,157
2016/6/7,11:29:00,9365.000000,9367.500000,9362.500000,9367.500000,163
2016/6/7,11:30:00,9365.000000,9367.500000,9365.000000,9367.500000,73
2016/6/7,11:31:00,9367.500000,9372.500000,9367.500000,9367.500000,338
2016/6/7,11:32:00,9365.000000,9367.500000,9365.000000,9365.000000,14
2016/6/7,11:33:00,9365.000000,9365.000000,9357.500000,9362.500000,325
2016/6/7,11:34:00,9362.500000,9365.000000,9362.500000,9362.500000,12
2016/6/7,11:35:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/6/7,11:36:00,9365.000000,9372.500000,9365.000000,9372.500000,232
2016/6/7,11:37:00,9372.500000,9372.500000,9370.000000,9372.500000,35
2016/6/7,11:38:00,9372.500000,9372.500000,9370.000000,9370.000000,30
2016/6/7,11:39:00,9372.500000,9372.500000,9370.000000,9370.000000,16
2016/6/7,11:40:00,9370.000000,9372.500000,9367.500000,9370.000000,45
2016/6/7,11:41:00,9370.000000,9372.500000,9367.500000,9367.500000,15
2016/6/7,11:42:00,9367.500000,9370.000000,9367.500000,9370.000000,3
2016/6/7,11:43:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,11:44:00,9370.000000,9370.000000,9370.000000,9370.000000,7
2016/6/7,11:45:00,9370.000000,9375.000000,9370.000000,9372.500000,144
2016/6/7,11:46:00,9370.000000,9372.500000,9367.500000,9367.500000,48
2016/6/7,11:47:00,9367.500000,9370.000000,9367.500000,9370.000000,9
2016/6/7,11:48:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/6/7,11:49:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/6/7,11:50:00,9367.500000,9370.000000,9367.500000,9370.000000,3
2016/6/7,11:51:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/6/7,11:52:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/6/7,11:53:00,9370.000000,9370.000000,9365.000000,9365.000000,132
2016/6/7,11:54:00,9365.000000,9365.000000,9365.000000,9365.000000,50
2016/6/7,11:56:00,9367.500000,9367.500000,9367.500000,9367.500000,65
2016/6/7,11:57:00,9367.500000,9367.500000,9365.000000,9365.000000,41
2016/6/7,11:58:00,9365.000000,9367.500000,9365.000000,9365.000000,10
2016/6/7,11:59:00,9365.000000,9365.000000,9362.500000,9362.500000,48
2016/6/7,12:00:00,9362.500000,9362.500000,9360.000000,9360.000000,3
2016/6/7,12:01:00,9362.500000,9365.000000,9362.500000,9365.000000,8
2016/6/7,12:02:00,9362.500000,9365.000000,9362.500000,9365.000000,7
2016/6/7,12:04:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:06:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:08:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/6/7,12:09:00,9365.000000,9365.000000,9362.500000,9362.500000,2
2016/6/7,12:11:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:13:00,9365.000000,9365.000000,9362.500000,9362.500000,4
2016/6/7,12:15:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/6/7,12:16:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:17:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/6/7,12:18:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:19:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/6/7,12:20:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:21:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:22:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/6/7,12:23:00,9365.000000,9365.000000,9365.000000,9365.000000,28
2016/6/7,12:24:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/6/7,12:25:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,12:29:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,12:30:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/6/7,12:33:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,12:34:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/6/7,12:37:00,9367.500000,9367.500000,9367.500000,9367.500000,16
2016/6/7,12:41:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/6/7,12:42:00,9367.500000,9367.500000,9367.500000,9367.500000,12
2016/6/7,12:43:00,9367.500000,9367.500000,9365.000000,9365.000000,161
2016/6/7,12:44:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/6/7,12:45:00,9367.500000,9367.500000,9367.500000,9367.500000,45
2016/6/7,12:46:00,9370.000000,9370.000000,9367.500000,9367.500000,16
2016/6/7,12:48:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/6/7,12:49:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/6/7,12:52:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/6/7,12:53:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/6/7,12:54:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/6/7,12:55:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/6/7,12:56:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/6/7,12:58:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/6/7,13:00:00,9370.000000,9370.000000,9367.500000,9367.500000,11
2016/6/7,13:01:00,9370.000000,9370.000000,9367.500000,9367.500000,257
2016/6/7,13:02:00,9367.500000,9367.500000,9360.000000,9365.000000,218
2016/6/7,13:03:00,9362.500000,9365.000000,9362.500000,9365.000000,65
2016/6/7,13:04:00,9365.000000,9365.000000,9362.500000,9365.000000,61
2016/6/7,13:05:00,9362.500000,9365.000000,9362.500000,9362.500000,54
2016/6/7,13:06:00,9362.500000,9365.000000,9362.500000,9362.500000,84
2016/6/7,13:07:00,9362.500000,9365.000000,9362.500000,9365.000000,156
2016/6/7,13:08:00,9362.500000,9362.500000,9360.000000,9360.000000,54
2016/6/7,13:09:00,9362.500000,9362.500000,9360.000000,9362.500000,126
2016/6/7,13:10:00,9362.500000,9365.000000,9360.000000,9362.500000,111
2016/6/7,13:11:00,9365.000000,9365.000000,9362.500000,9365.000000,109
2016/6/7,13:12:00,9365.000000,9367.500000,9362.500000,9365.000000,65
2016/6/7,13:13:00,9365.000000,9365.000000,9365.000000,9365.000000,66
2016/6/7,13:14:00,9365.000000,9367.500000,9362.500000,9362.500000,161
2016/6/7,13:15:00,9365.000000,9367.500000,9360.000000,9365.000000,271
2016/6/7,13:16:00,9367.500000,9377.500000,9367.500000,9375.000000,784
2016/6/7,13:17:00,9375.000000,9377.500000,9372.500000,9372.500000,485
2016/6/7,13:18:00,9375.000000,9375.000000,9372.500000,9375.000000,192
2016/6/7,13:19:00,9375.000000,9377.500000,9372.500000,9375.000000,156
2016/6/7,13:20:00,9372.500000,9377.500000,9372.500000,9375.000000,162
2016/6/7,13:21:00,9375.000000,9375.000000,9372.500000,9375.000000,139
2016/6/7,13:22:00,9372.500000,9375.000000,9372.500000,9372.500000,165
2016/6/7,13:23:00,9372.500000,9372.500000,9365.000000,9367.500000,306
2016/6/7,13:24:00,9367.500000,9367.500000,9360.000000,9360.000000,543
2016/6/7,13:25:00,9360.000000,9362.500000,9360.000000,9362.500000,217
2016/6/7,13:26:00,9362.500000,9362.500000,9360.000000,9362.500000,72
2016/6/7,13:27:00,9362.500000,9365.000000,9360.000000,9362.500000,253
2016/6/7,13:28:00,9362.500000,9362.500000,9360.000000,9362.500000,87
2016/6/7,13:29:00,9362.500000,9362.500000,9360.000000,9360.000000,48
2016/6/7,13:30:00,9362.500000,9367.500000,9360.000000,9362.500000,366
2016/6/7,13:31:00,9360.000000,9367.500000,9360.000000,9367.500000,148
2016/6/7,13:32:00,9365.000000,9367.500000,9365.000000,9367.500000,36
2016/6/7,13:33:00,9365.000000,9365.000000,9362.500000,9365.000000,109
2016/6/7,13:34:00,9365.000000,9367.500000,9362.500000,9367.500000,105
2016/6/7,13:35:00,9367.500000,9367.500000,9362.500000,9365.000000,143
2016/6/7,13:36:00,9362.500000,9365.000000,9362.500000,9365.000000,85
2016/6/7,13:37:00,9362.500000,9367.500000,9362.500000,9365.000000,66
2016/6/7,13:38:00,9367.500000,9367.500000,9365.000000,9367.500000,42
2016/6/7,13:39:00,9367.500000,9367.500000,9362.500000,9362.500000,189
2016/6/7,13:40:00,9365.000000,9365.000000,9362.500000,9362.500000,178
2016/6/7,13:41:00,9365.000000,9365.000000,9360.000000,9360.000000,366
2016/6/7,13:42:00,9360.000000,9365.000000,9360.000000,9362.500000,544
2016/6/7,13:43:00,9362.500000,9362.500000,9357.500000,9357.500000,132
2016/6/7,13:44:00,9357.500000,9362.500000,9357.500000,9362.500000,167
2016/6/7,13:45:00,9362.500000,9362.500000,9360.000000,9360.000000,83
2016/6/7,13:46:00,9360.000000,9362.500000,9360.000000,9360.000000,17
2016/6/7,13:47:00,9360.000000,9362.500000,9360.000000,9362.500000,33
2016/6/7,13:48:00,9362.500000,9362.500000,9360.000000,9362.500000,95
2016/6/7,13:49:00,9360.000000,9362.500000,9360.000000,9360.000000,24
2016/6/7,13:50:00,9362.500000,9365.000000,9362.500000,9362.500000,71
2016/6/7,13:51:00,9365.000000,9367.500000,9365.000000,9367.500000,567
2016/6/7,13:52:00,9367.500000,9367.500000,9365.000000,9367.500000,255
2016/6/7,13:53:00,9367.500000,9367.500000,9362.500000,9365.000000,846
2016/6/7,13:54:00,9367.500000,9367.500000,9365.000000,9367.500000,52
2016/6/7,13:55:00,9370.000000,9370.000000,9367.500000,9370.000000,59
2016/6/7,13:56:00,9367.500000,9372.500000,9367.500000,9372.500000,132
2016/6/7,13:57:00,9370.000000,9372.500000,9365.000000,9367.500000,324
2016/6/7,13:58:00,9365.000000,9365.000000,9362.500000,9365.000000,464
2016/6/7,13:59:00,9362.500000,9365.000000,9360.000000,9362.500000,120
2016/6/7,14:00:00,9360.000000,9360.000000,9357.500000,9360.000000,322
2016/6/7,14:01:00,9360.000000,9362.500000,9357.500000,9360.000000,68
2016/6/7,14:02:00,9360.000000,9362.500000,9360.000000,9362.500000,83
2016/6/7,14:03:00,9360.000000,9362.500000,9360.000000,9362.500000,27
2016/6/7,14:04:00,9362.500000,9365.000000,9360.000000,9362.500000,229
2016/6/7,14:05:00,9362.500000,9365.000000,9355.000000,9355.000000,355
2016/6/7,14:06:00,9355.000000,9357.500000,9352.500000,9355.000000,394
2016/6/7,14:07:00,9355.000000,9355.000000,9350.000000,9352.500000,165
2016/6/7,14:08:00,9355.000000,9355.000000,9350.000000,9350.000000,269
2016/6/7,14:09:00,9350.000000,9350.000000,9342.500000,9342.500000,1410
2016/6/7,14:10:00,9342.500000,9355.000000,9342.500000,9355.000000,757
2016/6/7,14:11:00,9355.000000,9355.000000,9352.500000,9352.500000,79
2016/6/7,14:12:00,9355.000000,9355.000000,9350.000000,9350.000000,178
2016/6/7,14:13:00,9350.000000,9352.500000,9350.000000,9352.500000,121
2016/6/7,14:14:00,9352.500000,9355.000000,9352.500000,9352.500000,137
2016/6/7,14:15:00,9352.500000,9355.000000,9352.500000,9355.000000,141
2016/6/7,14:16:00,9355.000000,9360.000000,9355.000000,9360.000000,163
2016/6/7,14:17:00,9357.500000,9365.000000,9357.500000,9362.500000,813
2016/6/7,14:18:00,9365.000000,9370.000000,9357.500000,9360.000000,581
2016/6/7,14:19:00,9362.500000,9362.500000,9360.000000,9362.500000,19
2016/6/7,14:20:00,9360.000000,9362.500000,9357.500000,9360.000000,253
2016/6/7,14:21:00,9360.000000,9362.500000,9360.000000,9360.000000,28
2016/6/7,14:22:00,9360.000000,9362.500000,9360.000000,9360.000000,36
2016/6/7,14:23:00,9360.000000,9362.500000,9360.000000,9362.500000,160
2016/6/7,14:24:00,9360.000000,9362.500000,9360.000000,9360.000000,46
2016/6/7,14:25:00,9362.500000,9362.500000,9360.000000,9360.000000,165
2016/6/7,14:26:00,9360.000000,9362.500000,9357.500000,9360.000000,141
2016/6/7,14:27:00,9360.000000,9360.000000,9355.000000,9357.500000,476
2016/6/7,14:28:00,9357.500000,9357.500000,9350.000000,9352.500000,868
2016/6/7,14:29:00,9352.500000,9355.000000,9350.000000,9355.000000,473
2016/6/7,14:30:00,9355.000000,9362.500000,9352.500000,9362.500000,530
2016/6/7,14:31:00,9362.500000,9367.500000,9360.000000,9367.500000,579
2016/6/7,14:32:00,9367.500000,9367.500000,9360.000000,9362.500000,435
2016/6/7,14:33:00,9362.500000,9362.500000,9357.500000,9360.000000,439
2016/6/7,14:34:00,9360.000000,9365.000000,9360.000000,9365.000000,487
2016/6/7,14:35:00,9365.000000,9365.000000,9357.500000,9362.500000,190
2016/6/7,14:36:00,9360.000000,9365.000000,9360.000000,9365.000000,226
2016/6/7,14:37:00,9365.000000,9365.000000,9360.000000,9362.500000,173
2016/6/7,14:38:00,9365.000000,9367.500000,9362.500000,9362.500000,212
2016/6/7,14:39:00,9362.500000,9365.000000,9360.000000,9360.000000,153
2016/6/7,14:40:00,9360.000000,9362.500000,9360.000000,9360.000000,16
2016/6/7,14:41:00,9360.000000,9362.500000,9360.000000,9360.000000,233
2016/6/7,14:42:00,9360.000000,9365.000000,9360.000000,9360.000000,188
2016/6/7,14:43:00,9360.000000,9362.500000,9360.000000,9360.000000,101
2016/6/7,14:44:00,9360.000000,9362.500000,9360.000000,9360.000000,51
2016/6/7,14:45:00,9360.000000,9362.500000,9360.000000,9360.000000,168
2016/6/7,14:46:00,9362.500000,9362.500000,9360.000000,9360.000000,131
2016/6/7,14:47:00,9360.000000,9362.500000,9357.500000,9357.500000,257
2016/6/7,14:48:00,9360.000000,9367.500000,9360.000000,9367.500000,376
2016/6/7,14:49:00,9365.000000,9367.500000,9362.500000,9365.000000,931
2016/6/7,14:50:00,9365.000000,9370.000000,9365.000000,9367.500000,519
2016/6/7,14:51:00,9367.500000,9372.500000,9367.500000,9370.000000,886
2016/6/7,14:52:00,9372.500000,9372.500000,9370.000000,9370.000000,392
2016/6/7,14:53:00,9372.500000,9375.000000,9370.000000,9370.000000,436
2016/6/7,14:54:00,9370.000000,9372.500000,9370.000000,9370.000000,121
2016/6/7,14:55:00,9370.000000,9372.500000,9370.000000,9370.000000,250
2016/6/7,14:56:00,9372.500000,9372.500000,9367.500000,9367.500000,215
2016/6/7,14:57:00,9370.000000,9370.000000,9367.500000,9367.500000,228
2016/6/7,14:58:00,9367.500000,9370.000000,9367.500000,9367.500000,176
2016/6/7,14:59:00,9367.500000,9370.000000,9365.000000,9367.500000,335
2016/6/7,15:00:00,9367.500000,9370.000000,9367.500000,9370.000000,363
2016/6/7,15:01:00,9370.000000,9375.000000,9370.000000,9372.500000,507
2016/6/7,15:02:00,9372.500000,9375.000000,9372.500000,9372.500000,15
2016/6/7,15:03:00,9375.000000,9377.500000,9372.500000,9377.500000,196
2016/6/7,15:04:00,9377.500000,9377.500000,9375.000000,9375.000000,40
2016/6/7,15:05:00,9377.500000,9377.500000,9375.000000,9375.000000,29
2016/6/7,15:06:00,9377.500000,9377.500000,9375.000000,9375.000000,53
2016/6/7,15:07:00,9377.500000,9380.000000,9375.000000,9377.500000,94
2016/6/7,15:08:00,9380.000000,9380.000000,9375.000000,9377.500000,247
2016/6/7,15:09:00,9377.500000,9385.000000,9377.500000,9382.500000,394
2016/6/7,15:10:00,9382.500000,9385.000000,9382.500000,9382.500000,96
2016/6/7,15:11:00,9382.500000,9385.000000,9382.500000,9382.500000,31
2016/6/7,15:12:00,9382.500000,9385.000000,9380.000000,9380.000000,274
2016/6/7,15:13:00,9380.000000,9380.000000,9377.500000,9377.500000,71
2016/6/7,15:14:00,9380.000000,9390.000000,9380.000000,9387.500000,540
2016/6/7,15:15:00,9387.500000,9387.500000,9385.000000,9387.500000,75
2016/6/7,15:16:00,9382.500000,9385.000000,9382.500000,9382.500000,153
2016/6/7,15:17:00,9382.500000,9385.000000,9382.500000,9385.000000,7
2016/6/7,15:18:00,9382.500000,9385.000000,9382.500000,9382.500000,144
2016/6/7,15:19:00,9382.500000,9387.500000,9380.000000,9385.000000,381
2016/6/7,15:20:00,9385.000000,9387.500000,9385.000000,9385.000000,8
2016/6/7,15:21:00,9385.000000,9385.000000,9382.500000,9382.500000,54
2016/6/7,15:22:00,9382.500000,9382.500000,9382.500000,9382.500000,157
2016/6/7,15:23:00,9385.000000,9385.000000,9385.000000,9385.000000,45
2016/6/7,15:24:00,9385.000000,9385.000000,9382.500000,9382.500000,14
2016/6/7,15:25:00,9387.500000,9387.500000,9385.000000,9385.000000,124
2016/6/7,15:26:00,9385.000000,9387.500000,9382.500000,9385.000000,43
2016/6/7,15:27:00,9385.000000,9385.000000,9382.500000,9382.500000,2
2016/6/7,15:28:00,9385.000000,9387.500000,9382.500000,9387.500000,31
2016/6/7,15:29:00,9385.000000,9385.000000,9382.500000,9382.500000,115
2016/6/7,15:30:00,9382.500000,9387.500000,9382.500000,9387.500000,71
2016/6/7,15:31:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/7,15:32:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/6/7,15:39:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/7,15:44:00,9265.000000,9265.000000,9255.000000,9255.000000,16
2016/6/7,15:45:00,9255.000000,9255.000000,9255.000000,9255.000000,22
2016/6/7,15:46:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/6/7,15:50:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/7,15:51:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/7,15:52:00,9262.500000,9262.500000,9262.500000,9262.500000,19
2016/6/7,15:53:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/6/7,15:54:00,9265.000000,9267.500000,9265.000000,9267.500000,20
2016/6/7,15:55:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/6/7,16:40:00,9390.000000,9397.500000,9390.000000,9397.500000,4
2016/6/7,16:41:00,9390.000000,9395.000000,9390.000000,9392.500000,17
2016/6/7,16:42:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/6/7,16:43:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/6/7,16:45:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/7,16:47:00,9390.000000,9390.000000,9390.000000,9390.000000,17
2016/6/7,16:48:00,9390.000000,9390.000000,9385.000000,9385.000000,35
2016/6/7,16:49:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/6/7,16:50:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/7,16:52:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/6/7,16:53:00,9387.500000,9390.000000,9387.500000,9390.000000,2
2016/6/7,16:54:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/6/7,16:55:00,9387.500000,9390.000000,9385.000000,9390.000000,34
2016/6/7,16:57:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/6/7,16:58:00,9387.500000,9387.500000,9385.000000,9385.000000,8
2016/6/7,16:59:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2016/6/7,17:00:00,9385.000000,9385.000000,9385.000000,9385.000000,14
2016/6/7,17:01:00,9387.500000,9387.500000,9385.000000,9387.500000,58
2016/6/7,17:02:00,9385.000000,9385.000000,9380.000000,9380.000000,31
2016/6/7,17:03:00,9380.000000,9390.000000,9380.000000,9390.000000,33
2016/6/7,17:04:00,9390.000000,9390.000000,9387.500000,9387.500000,46
2016/6/7,17:05:00,9387.500000,9387.500000,9387.500000,9387.500000,10
2016/6/7,17:06:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/6/7,17:08:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/6/7,17:09:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/6/7,17:14:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/6/7,17:16:00,9387.500000,9390.000000,9387.500000,9390.000000,7
2016/6/7,17:18:00,9392.500000,9392.500000,9392.500000,9392.500000,30
2016/6/7,17:19:00,9395.000000,9397.500000,9395.000000,9397.500000,37
2016/6/7,17:20:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/6/7,17:21:00,9397.500000,9397.500000,9397.500000,9397.500000,15
2016/6/7,17:22:00,9397.500000,9402.500000,9397.500000,9400.000000,37
2016/6/7,17:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,17:24:00,9397.500000,9400.000000,9397.500000,9400.000000,2
2016/6/7,17:25:00,9400.000000,9400.000000,9400.000000,9400.000000,21
2016/6/7,17:27:00,9400.000000,9400.000000,9400.000000,9400.000000,16
2016/6/7,17:28:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/6/7,17:29:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,17:30:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/6/7,17:31:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/7,17:32:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2016/6/7,17:34:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,17:36:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,17:38:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/7,17:40:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,17:41:00,9397.500000,9397.500000,9397.500000,9397.500000,39
2016/6/7,17:42:00,9395.000000,9397.500000,9395.000000,9397.500000,2
2016/6/7,17:44:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/6/7,17:48:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/6/7,17:49:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/6/7,17:50:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/6/7,17:53:00,9397.500000,9397.500000,9397.500000,9397.500000,23
2016/6/7,17:54:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/6/7,17:56:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/6/7,17:57:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,17:58:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/6/7,18:00:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/6/7,18:01:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:02:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:03:00,9400.000000,9400.000000,9400.000000,9400.000000,36
2016/6/7,18:10:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/7,18:12:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:13:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:14:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/7,18:16:00,9400.000000,9402.500000,9400.000000,9402.500000,4
2016/6/7,18:17:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/7,18:19:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,18:20:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/6/7,18:23:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,18:24:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/6/7,18:25:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:26:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/7,18:27:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/6/7,18:31:00,9400.000000,9400.000000,9400.000000,9400.000000,30
2016/6/7,18:33:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/6/7,18:37:00,9397.500000,9400.000000,9397.500000,9400.000000,12
2016/6/7,18:38:00,9400.000000,9400.000000,9400.000000,9400.000000,19
2016/6/7,18:39:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,18:41:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/6/7,18:42:00,9402.500000,9405.000000,9402.500000,9402.500000,51
2016/6/7,18:43:00,9402.500000,9405.000000,9402.500000,9405.000000,25
2016/6/7,18:44:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,18:47:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/6/7,18:48:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2016/6/7,18:49:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/7,18:50:00,9405.000000,9405.000000,9405.000000,9405.000000,87
2016/6/7,18:57:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/7,18:58:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/7,18:59:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,19:00:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,19:01:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,19:02:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:04:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,19:06:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/7,19:07:00,9405.000000,9405.000000,9402.500000,9402.500000,22
2016/6/7,19:08:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/6/7,19:09:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/7,19:15:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,19:16:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:21:00,9402.500000,9402.500000,9402.500000,9402.500000,9
2016/6/7,19:22:00,9400.000000,9400.000000,9400.000000,9400.000000,29
2016/6/7,19:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,19:29:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/7,19:30:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,19:31:00,9402.500000,9405.000000,9400.000000,9400.000000,6
2016/6/7,19:32:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:33:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:36:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,19:40:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/6/7,19:43:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/6/7,19:44:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:45:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:47:00,9402.500000,9402.500000,9402.500000,9402.500000,7
2016/6/7,19:49:00,9402.500000,9402.500000,9402.500000,9402.500000,15
2016/6/7,19:50:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:51:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/6/7,19:55:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,19:57:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/7,20:01:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/6/7,20:04:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/7,20:05:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,20:10:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/6/7,20:15:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,20:16:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,20:18:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,20:19:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,20:22:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/6/7,20:24:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/6/7,20:26:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/6/7,20:27:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,20:30:00,9402.500000,9405.000000,9402.500000,9405.000000,22
2016/6/7,20:31:00,9405.000000,9405.000000,9402.500000,9402.500000,28
2016/6/7,20:32:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/6/7,20:33:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/7,20:35:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/6/7,20:36:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/6/7,20:37:00,9400.000000,9402.500000,9400.000000,9402.500000,43
2016/6/7,20:38:00,9402.500000,9405.000000,9402.500000,9405.000000,29
2016/6/7,20:39:00,9405.000000,9405.000000,9400.000000,9400.000000,39
2016/6/7,20:40:00,9402.500000,9405.000000,9402.500000,9402.500000,7
2016/6/7,20:41:00,9405.000000,9407.500000,9405.000000,9407.500000,13
2016/6/7,20:42:00,9405.000000,9407.500000,9405.000000,9405.000000,6
2016/6/7,20:45:00,9402.500000,9402.500000,9402.500000,9402.500000,30
2016/6/7,20:46:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,20:47:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/6/7,20:58:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,21:00:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2016/6/7,21:02:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/6/7,21:03:00,9397.500000,9400.000000,9397.500000,9397.500000,80
2016/6/7,21:04:00,9397.500000,9402.500000,9397.500000,9400.000000,106
2016/6/7,21:05:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,21:08:00,9400.000000,9400.000000,9397.500000,9400.000000,20
2016/6/7,21:09:00,9400.000000,9405.000000,9400.000000,9405.000000,95
2016/6/7,21:10:00,9405.000000,9410.000000,9402.500000,9410.000000,157
2016/6/7,21:11:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2016/6/7,21:12:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:13:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/7,21:14:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/6/7,21:16:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,21:19:00,9405.000000,9405.000000,9405.000000,9405.000000,103
2016/6/7,21:20:00,9402.500000,9407.500000,9402.500000,9407.500000,12
2016/6/7,21:21:00,9407.500000,9407.500000,9407.500000,9407.500000,135
2016/6/7,21:22:00,9407.500000,9410.000000,9407.500000,9410.000000,60
2016/6/7,21:23:00,9407.500000,9407.500000,9407.500000,9407.500000,22
2016/6/7,21:24:00,9407.500000,9410.000000,9405.000000,9410.000000,5
2016/6/7,21:25:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/6/7,21:26:00,9407.500000,9407.500000,9405.000000,9405.000000,7
2016/6/7,21:27:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2016/6/7,21:28:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:29:00,9405.000000,9405.000000,9405.000000,9405.000000,39
2016/6/7,21:30:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/6/7,21:31:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,21:32:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,21:33:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:34:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/7,21:35:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/6/7,21:36:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/7,21:37:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/6/7,21:38:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,21:39:00,9407.500000,9407.500000,9405.000000,9405.000000,3
2016/6/7,21:41:00,9405.000000,9407.500000,9405.000000,9407.500000,21
2016/6/7,21:42:00,9407.500000,9407.500000,9407.500000,9407.500000,40
2016/6/7,21:45:00,9407.500000,9410.000000,9407.500000,9410.000000,37
2016/6/7,21:46:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:48:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/6/7,21:50:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:51:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,21:52:00,9405.000000,9405.000000,9405.000000,9405.000000,12
2016/6/7,21:54:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/6/7,22:00:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,22:01:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,22:02:00,9407.500000,9407.500000,9407.500000,9407.500000,30
2016/6/7,22:03:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/6/7,22:04:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/6/7,22:06:00,9407.500000,9407.500000,9405.000000,9405.000000,5
2016/6/7,22:07:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2016/6/7,22:08:00,9405.000000,9407.500000,9405.000000,9407.500000,6
2016/6/7,22:10:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/6/7,22:11:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2016/6/7,22:14:00,9410.000000,9410.000000,9410.000000,9410.000000,16
2016/6/7,22:16:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/6/7,22:17:00,9405.000000,9407.500000,9405.000000,9407.500000,11
2016/6/7,22:18:00,9407.500000,9407.500000,9405.000000,9405.000000,35
2016/6/7,22:19:00,9405.000000,9405.000000,9405.000000,9405.000000,36
2016/6/7,22:20:00,9405.000000,9407.500000,9405.000000,9405.000000,65
2016/6/7,22:21:00,9405.000000,9407.500000,9405.000000,9405.000000,40
2016/6/7,22:22:00,9405.000000,9405.000000,9405.000000,9405.000000,16
2016/6/7,22:23:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/6/7,22:24:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2016/6/7,22:25:00,9405.000000,9407.500000,9405.000000,9407.500000,15
2016/6/7,22:26:00,9407.500000,9410.000000,9407.500000,9407.500000,27
2016/6/7,22:27:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2016/6/7,22:28:00,9410.000000,9410.000000,9407.500000,9407.500000,11
2016/6/7,22:29:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2016/6/7,22:30:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/6/7,22:31:00,9407.500000,9410.000000,9407.500000,9407.500000,14
2016/6/7,22:32:00,9410.000000,9412.500000,9410.000000,9412.500000,81
2016/6/7,22:33:00,9410.000000,9412.500000,9410.000000,9410.000000,18
2016/6/7,22:34:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2016/6/7,22:35:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/6/7,22:36:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2016/6/7,22:37:00,9412.500000,9412.500000,9410.000000,9410.000000,8
2016/6/7,22:38:00,9412.500000,9412.500000,9412.500000,9412.500000,10
2016/6/7,22:39:00,9412.500000,9415.000000,9412.500000,9415.000000,170
2016/6/7,22:40:00,9415.000000,9417.500000,9415.000000,9415.000000,94
2016/6/7,22:41:00,9415.000000,9417.500000,9412.500000,9412.500000,12
2016/6/7,22:42:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/6/7,22:43:00,9415.000000,9417.500000,9412.500000,9412.500000,12
2016/6/7,22:44:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/6/7,22:45:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/6/7,22:46:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/6/7,22:47:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/6/7,22:48:00,9417.500000,9417.500000,9415.000000,9415.000000,21
2016/6/7,22:49:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/7,22:50:00,9415.000000,9415.000000,9412.500000,9412.500000,21
2016/6/7,22:51:00,9412.500000,9412.500000,9412.500000,9412.500000,23
2016/6/7,22:52:00,9410.000000,9412.500000,9407.500000,9412.500000,21
2016/6/7,22:53:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/7,22:54:00,9415.000000,9415.000000,9412.500000,9412.500000,11
2016/6/7,22:55:00,9412.500000,9412.500000,9412.500000,9412.500000,17
2016/6/7,22:56:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/6/7,22:57:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/7,23:00:00,9412.500000,9415.000000,9412.500000,9415.000000,6
2016/6/7,23:01:00,9412.500000,9412.500000,9412.500000,9412.500000,15
2016/6/7,23:02:00,9412.500000,9412.500000,9412.500000,9412.500000,7
2016/6/7,23:03:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/6/7,23:04:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/6/7,23:05:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/7,23:07:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/6/7,23:08:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/6/7,23:09:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/7,23:10:00,9412.500000,9412.500000,9412.500000,9412.500000,14
2016/6/7,23:11:00,9412.500000,9412.500000,9412.500000,9412.500000,11
2016/6/7,23:12:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/6/7,23:13:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/6/7,23:14:00,9415.000000,9415.000000,9412.500000,9412.500000,5
2016/6/7,23:16:00,9412.500000,9415.000000,9412.500000,9415.000000,25
2016/6/7,23:17:00,9412.500000,9415.000000,9412.500000,9415.000000,16
2016/6/7,23:18:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2016/6/7,23:19:00,9415.000000,9417.500000,9415.000000,9417.500000,25
2016/6/7,23:20:00,9415.000000,9417.500000,9415.000000,9417.500000,11
2016/6/7,23:21:00,9415.000000,9417.500000,9415.000000,9417.500000,10
2016/6/7,23:22:00,9415.000000,9420.000000,9415.000000,9417.500000,54
2016/6/7,23:23:00,9417.500000,9417.500000,9417.500000,9417.500000,11
2016/6/7,23:24:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2016/6/7,23:25:00,9417.500000,9417.500000,9415.000000,9415.000000,7
2016/6/7,23:26:00,9417.500000,9417.500000,9415.000000,9415.000000,10
2016/6/7,23:27:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/6/7,23:28:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/6/7,23:29:00,9412.500000,9412.500000,9412.500000,9412.500000,12
2016/6/7,23:30:00,9412.500000,9415.000000,9412.500000,9415.000000,11
2016/6/7,23:31:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/7,23:32:00,9412.500000,9415.000000,9412.500000,9415.000000,10
2016/6/7,23:33:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/7,23:34:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/6/7,23:35:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/6/7,23:36:00,9415.000000,9415.000000,9415.000000,9415.000000,11
2016/6/7,23:37:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2016/6/7,23:38:00,9412.500000,9412.500000,9410.000000,9410.000000,13
2016/6/7,23:39:00,9412.500000,9412.500000,9410.000000,9410.000000,7
2016/6/7,23:40:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2016/6/7,23:41:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2016/6/7,23:42:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/6/7,23:43:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/6/7,23:44:00,9412.500000,9412.500000,9412.500000,9412.500000,9
2016/6/7,23:45:00,9412.500000,9415.000000,9412.500000,9415.000000,19
2016/6/7,23:46:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/6/7,23:47:00,9415.000000,9415.000000,9412.500000,9412.500000,9
2016/6/7,23:48:00,9415.000000,9417.500000,9415.000000,9417.500000,8
2016/6/7,23:49:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/7,23:50:00,9410.000000,9410.000000,9407.500000,9407.500000,6
2016/6/7,23:51:00,9407.500000,9410.000000,9407.500000,9410.000000,9
2016/6/7,23:52:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/7,23:53:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/7,23:54:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/6/7,23:55:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/6/7,23:56:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/6/7,23:57:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/6/7,23:58:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/6/7,23:59:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/6/8,00:01:00,9410.000000,9410.000000,9407.500000,9407.500000,16
2016/6/8,00:02:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2016/6/8,00:03:00,9410.000000,9410.000000,9407.500000,9407.500000,17
2016/6/8,00:04:00,9410.000000,9412.500000,9410.000000,9412.500000,19
2016/6/8,00:05:00,9412.500000,9412.500000,9412.500000,9412.500000,13
2016/6/8,00:06:00,9410.000000,9412.500000,9410.000000,9412.500000,17
2016/6/8,00:07:00,9412.500000,9412.500000,9412.500000,9412.500000,19
2016/6/8,00:08:00,9412.500000,9412.500000,9407.500000,9412.500000,12
2016/6/8,00:09:00,9412.500000,9412.500000,9412.500000,9412.500000,14
2016/6/8,00:10:00,9412.500000,9412.500000,9412.500000,9412.500000,27
2016/6/8,00:11:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:12:00,9410.000000,9410.000000,9410.000000,9410.000000,9
2016/6/8,00:13:00,9410.000000,9410.000000,9407.500000,9407.500000,10
2016/6/8,00:14:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/8,00:15:00,9410.000000,9410.000000,9407.500000,9410.000000,11
2016/6/8,00:16:00,9410.000000,9412.500000,9410.000000,9412.500000,4
2016/6/8,00:17:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:18:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:19:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/8,00:20:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:21:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/8,00:22:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2016/6/8,00:23:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/8,00:24:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/6/8,00:25:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/6/8,00:26:00,9410.000000,9412.500000,9410.000000,9412.500000,4
2016/6/8,00:27:00,9412.500000,9412.500000,9410.000000,9410.000000,13
2016/6/8,00:29:00,9412.500000,9412.500000,9412.500000,9412.500000,9
2016/6/8,00:30:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:31:00,9410.000000,9412.500000,9410.000000,9412.500000,5
2016/6/8,00:32:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/6/8,00:33:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/6/8,00:34:00,9412.500000,9415.000000,9412.500000,9415.000000,5
2016/6/8,00:35:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/8,00:36:00,9415.000000,9415.000000,9410.000000,9410.000000,5
2016/6/8,00:37:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/6/8,00:38:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/8,00:39:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/6/8,00:40:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2016/6/8,00:41:00,9412.500000,9415.000000,9412.500000,9415.000000,7
2016/6/8,00:42:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/6/8,00:43:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/8,00:44:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/6/8,00:45:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/6/8,00:46:00,9417.500000,9417.500000,9417.500000,9417.500000,9
2016/6/8,00:47:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/6/8,00:48:00,9412.500000,9417.500000,9412.500000,9417.500000,6
2016/6/8,00:49:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/6/8,00:50:00,9415.000000,9417.500000,9415.000000,9417.500000,4
2016/6/8,00:51:00,9415.000000,9417.500000,9415.000000,9417.500000,4
2016/6/8,00:52:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/6/8,00:53:00,9415.000000,9417.500000,9415.000000,9417.500000,6
2016/6/8,00:54:00,9415.000000,9417.500000,9415.000000,9415.000000,7
2016/6/8,00:55:00,9417.500000,9417.500000,9417.500000,9417.500000,15
2016/6/8,00:57:00,9417.500000,9417.500000,9415.000000,9415.000000,8
2016/6/8,00:58:00,9417.500000,9417.500000,9417.500000,9417.500000,9
2016/6/8,00:59:00,9417.500000,9420.000000,9417.500000,9417.500000,7
2016/6/8,01:00:00,9417.500000,9420.000000,9417.500000,9420.000000,4
2016/6/8,01:01:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:02:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:03:00,9417.500000,9420.000000,9417.500000,9420.000000,6
2016/6/8,01:04:00,9415.000000,9420.000000,9412.500000,9420.000000,37
2016/6/8,01:05:00,9415.000000,9420.000000,9415.000000,9415.000000,12
2016/6/8,01:06:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/6/8,01:07:00,9417.500000,9420.000000,9417.500000,9420.000000,9
2016/6/8,01:08:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/8,01:09:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:10:00,9417.500000,9420.000000,9417.500000,9420.000000,11
2016/6/8,01:11:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:12:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:13:00,9417.500000,9417.500000,9417.500000,9417.500000,4
2016/6/8,01:14:00,9417.500000,9420.000000,9417.500000,9420.000000,4
2016/6/8,01:15:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:16:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/8,01:17:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2016/6/8,01:19:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:20:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:21:00,9417.500000,9420.000000,9415.000000,9420.000000,11
2016/6/8,01:22:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2016/6/8,01:23:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:24:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:25:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/8,01:26:00,9417.500000,9420.000000,9417.500000,9420.000000,6
2016/6/8,01:27:00,9417.500000,9420.000000,9417.500000,9420.000000,6
2016/6/8,01:28:00,9417.500000,9420.000000,9417.500000,9420.000000,11
2016/6/8,01:30:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2016/6/8,01:31:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/8,01:32:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/6/8,01:33:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:34:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:35:00,9420.000000,9422.500000,9420.000000,9422.500000,8
2016/6/8,01:36:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/6/8,01:37:00,9417.500000,9420.000000,9417.500000,9420.000000,9
2016/6/8,01:38:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/6/8,01:39:00,9420.000000,9422.500000,9420.000000,9422.500000,79
2016/6/8,01:40:00,9417.500000,9422.500000,9417.500000,9422.500000,6
2016/6/8,01:41:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2016/6/8,01:42:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/6/8,01:43:00,9422.500000,9422.500000,9420.000000,9420.000000,19
2016/6/8,01:44:00,9420.000000,9422.500000,9420.000000,9422.500000,5
2016/6/8,01:45:00,9420.000000,9422.500000,9417.500000,9422.500000,24
2016/6/8,01:46:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/6/8,01:47:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/6/8,01:48:00,9422.500000,9422.500000,9422.500000,9422.500000,12
2016/6/8,01:49:00,9422.500000,9422.500000,9422.500000,9422.500000,19
2016/6/8,01:50:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2016/6/8,01:51:00,9422.500000,9422.500000,9417.500000,9422.500000,5
2016/6/8,01:52:00,9422.500000,9422.500000,9417.500000,9422.500000,8
2016/6/8,01:54:00,9417.500000,9420.000000,9417.500000,9417.500000,11
2016/6/8,01:55:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/6/8,01:56:00,9420.000000,9420.000000,9417.500000,9417.500000,9
2016/6/8,01:57:00,9417.500000,9417.500000,9417.500000,9417.500000,16
2016/6/8,01:58:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/6/8,01:59:00,9417.500000,9417.500000,9417.500000,9417.500000,16
2016/6/8,02:00:00,9415.000000,9417.500000,9415.000000,9417.500000,31
2016/6/8,05:31:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/6/8,09:00:00,9400.000000,9400.000000,9397.500000,9397.500000,23
2016/6/8,09:01:00,9400.000000,9402.500000,9395.000000,9395.000000,119
2016/6/8,09:02:00,9395.000000,9397.500000,9387.500000,9387.500000,359
2016/6/8,09:03:00,9387.500000,9387.500000,9377.500000,9380.000000,259
2016/6/8,09:04:00,9380.000000,9385.000000,9377.500000,9382.500000,99
2016/6/8,09:05:00,9385.000000,9385.000000,9382.500000,9385.000000,165
2016/6/8,09:06:00,9385.000000,9390.000000,9382.500000,9387.500000,188
2016/6/8,09:07:00,9387.500000,9387.500000,9380.000000,9385.000000,393
2016/6/8,09:08:00,9385.000000,9395.000000,9385.000000,9392.500000,119
2016/6/8,09:09:00,9392.500000,9397.500000,9390.000000,9392.500000,374
2016/6/8,09:10:00,9392.500000,9392.500000,9390.000000,9390.000000,181
2016/6/8,09:11:00,9390.000000,9390.000000,9390.000000,9390.000000,18
2016/6/8,09:12:00,9390.000000,9395.000000,9390.000000,9390.000000,78
2016/6/8,09:13:00,9390.000000,9392.500000,9390.000000,9392.500000,11
2016/6/8,09:14:00,9392.500000,9395.000000,9392.500000,9395.000000,62
2016/6/8,09:15:00,9392.500000,9395.000000,9392.500000,9392.500000,43
2016/6/8,09:16:00,9395.000000,9395.000000,9387.500000,9392.500000,295
2016/6/8,09:17:00,9390.000000,9390.000000,9390.000000,9390.000000,107
2016/6/8,09:18:00,9387.500000,9392.500000,9387.500000,9387.500000,95
2016/6/8,09:19:00,9387.500000,9387.500000,9382.500000,9385.000000,229
2016/6/8,09:20:00,9385.000000,9387.500000,9385.000000,9385.000000,127
2016/6/8,09:21:00,9385.000000,9387.500000,9382.500000,9382.500000,140
2016/6/8,09:22:00,9382.500000,9385.000000,9372.500000,9377.500000,1604
2016/6/8,09:23:00,9377.500000,9382.500000,9375.000000,9382.500000,181
2016/6/8,09:24:00,9380.000000,9380.000000,9375.000000,9375.000000,235
2016/6/8,09:25:00,9377.500000,9385.000000,9375.000000,9385.000000,261
2016/6/8,09:26:00,9385.000000,9387.500000,9382.500000,9387.500000,382
2016/6/8,09:27:00,9387.500000,9387.500000,9380.000000,9380.000000,201
2016/6/8,09:28:00,9380.000000,9382.500000,9380.000000,9382.500000,35
2016/6/8,09:29:00,9382.500000,9382.500000,9380.000000,9380.000000,69
2016/6/8,09:30:00,9377.500000,9377.500000,9372.500000,9375.000000,218
2016/6/8,09:31:00,9375.000000,9375.000000,9370.000000,9372.500000,980
2016/6/8,09:32:00,9372.500000,9372.500000,9367.500000,9370.000000,373
2016/6/8,09:33:00,9370.000000,9370.000000,9355.000000,9357.500000,842
2016/6/8,09:34:00,9355.000000,9355.000000,9350.000000,9355.000000,802
2016/6/8,09:35:00,9355.000000,9357.500000,9352.500000,9355.000000,622
2016/6/8,09:36:00,9355.000000,9357.500000,9342.500000,9342.500000,2066
2016/6/8,09:37:00,9342.500000,9345.000000,9332.500000,9337.500000,1385
2016/6/8,09:38:00,9337.500000,9345.000000,9335.000000,9342.500000,881
2016/6/8,09:39:00,9345.000000,9347.500000,9342.500000,9345.000000,379
2016/6/8,09:40:00,9345.000000,9350.000000,9345.000000,9347.500000,290
2016/6/8,09:41:00,9350.000000,9350.000000,9342.500000,9347.500000,483
2016/6/8,09:42:00,9347.500000,9352.500000,9345.000000,9345.000000,419
2016/6/8,09:43:00,9345.000000,9347.500000,9342.500000,9345.000000,731
2016/6/8,09:44:00,9345.000000,9347.500000,9342.500000,9342.500000,237
2016/6/8,09:45:00,9345.000000,9347.500000,9342.500000,9342.500000,628
2016/6/8,09:46:00,9342.500000,9350.000000,9342.500000,9347.500000,676
2016/6/8,09:47:00,9347.500000,9350.000000,9345.000000,9347.500000,286
2016/6/8,09:48:00,9347.500000,9350.000000,9345.000000,9345.000000,146
2016/6/8,09:49:00,9347.500000,9347.500000,9342.500000,9345.000000,495
2016/6/8,09:50:00,9347.500000,9347.500000,9340.000000,9340.000000,393
2016/6/8,09:51:00,9340.000000,9340.000000,9325.000000,9327.500000,1395
2016/6/8,09:52:00,9330.000000,9330.000000,9315.000000,9317.500000,1344
2016/6/8,09:53:00,9317.500000,9325.000000,9315.000000,9320.000000,860
2016/6/8,09:54:00,9320.000000,9322.500000,9317.500000,9322.500000,635
2016/6/8,09:55:00,9322.500000,9322.500000,9317.500000,9320.000000,434
2016/6/8,09:56:00,9317.500000,9317.500000,9315.000000,9317.500000,558
2016/6/8,09:57:00,9320.000000,9320.000000,9315.000000,9317.500000,599
2016/6/8,09:58:00,9317.500000,9317.500000,9307.500000,9307.500000,530
2016/6/8,09:59:00,9310.000000,9315.000000,9307.500000,9312.500000,390
2016/6/8,10:00:00,9312.500000,9312.500000,9305.000000,9305.000000,1237
2016/6/8,10:01:00,9305.000000,9315.000000,9300.000000,9315.000000,1849
2016/6/8,10:02:00,9315.000000,9317.500000,9312.500000,9315.000000,238
2016/6/8,10:03:00,9315.000000,9320.000000,9312.500000,9317.500000,473
2016/6/8,10:04:00,9317.500000,9320.000000,9315.000000,9315.000000,397
2016/6/8,10:05:00,9317.500000,9317.500000,9312.500000,9312.500000,165
2016/6/8,10:06:00,9312.500000,9315.000000,9310.000000,9310.000000,213
2016/6/8,10:07:00,9312.500000,9312.500000,9310.000000,9310.000000,194
2016/6/8,10:08:00,9310.000000,9312.500000,9310.000000,9310.000000,137
2016/6/8,10:09:00,9310.000000,9312.500000,9307.500000,9307.500000,240
2016/6/8,10:10:00,9310.000000,9312.500000,9302.500000,9305.000000,1244
2016/6/8,10:11:00,9307.500000,9307.500000,9302.500000,9302.500000,731
2016/6/8,10:12:00,9302.500000,9310.000000,9302.500000,9305.000000,380
2016/6/8,10:13:00,9305.000000,9307.500000,9305.000000,9307.500000,197
2016/6/8,10:14:00,9305.000000,9307.500000,9300.000000,9300.000000,426
2016/6/8,10:15:00,9302.500000,9307.500000,9300.000000,9305.000000,280
2016/6/8,10:16:00,9305.000000,9312.500000,9302.500000,9312.500000,1132
2016/6/8,10:17:00,9312.500000,9317.500000,9310.000000,9312.500000,520
2016/6/8,10:18:00,9315.000000,9315.000000,9310.000000,9312.500000,123
2016/6/8,10:19:00,9310.000000,9312.500000,9310.000000,9310.000000,83
2016/6/8,10:20:00,9310.000000,9312.500000,9307.500000,9310.000000,198
2016/6/8,10:21:00,9310.000000,9310.000000,9307.500000,9307.500000,284
2016/6/8,10:22:00,9307.500000,9310.000000,9305.000000,9307.500000,263
2016/6/8,10:23:00,9307.500000,9307.500000,9302.500000,9305.000000,418
2016/6/8,10:24:00,9305.000000,9310.000000,9305.000000,9307.500000,367
2016/6/8,10:25:00,9307.500000,9310.000000,9295.000000,9300.000000,814
2016/6/8,10:26:00,9297.500000,9302.500000,9297.500000,9302.500000,595
2016/6/8,10:27:00,9300.000000,9302.500000,9295.000000,9295.000000,848
2016/6/8,10:28:00,9295.000000,9297.500000,9292.500000,9295.000000,342
2016/6/8,10:29:00,9295.000000,9300.000000,9295.000000,9297.500000,122
2016/6/8,10:30:00,9300.000000,9302.500000,9295.000000,9295.000000,464
2016/6/8,10:31:00,9297.500000,9300.000000,9292.500000,9297.500000,559
2016/6/8,10:32:00,9300.000000,9302.500000,9297.500000,9300.000000,289
2016/6/8,10:33:00,9300.000000,9300.000000,9295.000000,9297.500000,135
2016/6/8,10:34:00,9297.500000,9302.500000,9297.500000,9300.000000,171
2016/6/8,10:35:00,9302.500000,9302.500000,9300.000000,9302.500000,35
2016/6/8,10:36:00,9302.500000,9305.000000,9300.000000,9300.000000,278
2016/6/8,10:37:00,9300.000000,9302.500000,9297.500000,9302.500000,435
2016/6/8,10:38:00,9302.500000,9302.500000,9302.500000,9302.500000,59
2016/6/8,10:39:00,9302.500000,9305.000000,9302.500000,9302.500000,213
2016/6/8,10:40:00,9305.000000,9305.000000,9300.000000,9302.500000,49
2016/6/8,10:41:00,9300.000000,9300.000000,9297.500000,9300.000000,87
2016/6/8,10:42:00,9300.000000,9302.500000,9300.000000,9302.500000,66
2016/6/8,10:43:00,9302.500000,9302.500000,9300.000000,9300.000000,38
2016/6/8,10:44:00,9302.500000,9305.000000,9300.000000,9305.000000,179
2016/6/8,10:45:00,9305.000000,9305.000000,9305.000000,9305.000000,31
2016/6/8,10:46:00,9305.000000,9305.000000,9295.000000,9297.500000,360
2016/6/8,10:47:00,9297.500000,9300.000000,9295.000000,9297.500000,338
2016/6/8,10:48:00,9297.500000,9300.000000,9295.000000,9297.500000,314
2016/6/8,10:49:00,9297.500000,9297.500000,9295.000000,9297.500000,80
2016/6/8,10:50:00,9297.500000,9297.500000,9292.500000,9295.000000,313
2016/6/8,10:51:00,9295.000000,9295.000000,9285.000000,9287.500000,1228
2016/6/8,10:52:00,9287.500000,9295.000000,9285.000000,9295.000000,979
2016/6/8,10:53:00,9295.000000,9302.500000,9295.000000,9300.000000,1073
2016/6/8,10:54:00,9302.500000,9305.000000,9297.500000,9300.000000,751
2016/6/8,10:55:00,9300.000000,9305.000000,9297.500000,9302.500000,518
2016/6/8,10:56:00,9300.000000,9302.500000,9300.000000,9300.000000,181
2016/6/8,10:57:00,9300.000000,9302.500000,9297.500000,9300.000000,128
2016/6/8,10:58:00,9300.000000,9305.000000,9297.500000,9305.000000,204
2016/6/8,10:59:00,9305.000000,9305.000000,9302.500000,9305.000000,59
2016/6/8,11:00:00,9305.000000,9307.500000,9305.000000,9307.500000,341
2016/6/8,11:01:00,9305.000000,9307.500000,9302.500000,9305.000000,137
2016/6/8,11:02:00,9302.500000,9305.000000,9300.000000,9302.500000,121
2016/6/8,11:03:00,9302.500000,9305.000000,9302.500000,9305.000000,100
2016/6/8,11:04:00,9305.000000,9305.000000,9302.500000,9305.000000,38
2016/6/8,11:05:00,9305.000000,9310.000000,9302.500000,9310.000000,545
2016/6/8,11:06:00,9310.000000,9315.000000,9310.000000,9310.000000,123
2016/6/8,11:07:00,9312.500000,9312.500000,9310.000000,9310.000000,190
2016/6/8,11:08:00,9307.500000,9310.000000,9302.500000,9307.500000,359
2016/6/8,11:09:00,9307.500000,9307.500000,9302.500000,9305.000000,336
2016/6/8,11:10:00,9305.000000,9307.500000,9305.000000,9307.500000,141
2016/6/8,11:11:00,9307.500000,9310.000000,9305.000000,9310.000000,143
2016/6/8,11:12:00,9310.000000,9317.500000,9310.000000,9315.000000,761
2016/6/8,11:13:00,9315.000000,9317.500000,9312.500000,9317.500000,391
2016/6/8,11:14:00,9317.500000,9320.000000,9315.000000,9317.500000,178
2016/6/8,11:15:00,9317.500000,9320.000000,9317.500000,9320.000000,476
2016/6/8,11:16:00,9322.500000,9332.500000,9322.500000,9330.000000,1780
2016/6/8,11:17:00,9330.000000,9332.500000,9327.500000,9327.500000,781
2016/6/8,11:18:00,9327.500000,9327.500000,9322.500000,9327.500000,397
2016/6/8,11:19:00,9325.000000,9327.500000,9320.000000,9320.000000,251
2016/6/8,11:20:00,9322.500000,9330.000000,9322.500000,9327.500000,307
2016/6/8,11:21:00,9327.500000,9330.000000,9325.000000,9327.500000,199
2016/6/8,11:22:00,9327.500000,9332.500000,9327.500000,9330.000000,470
2016/6/8,11:23:00,9330.000000,9342.500000,9330.000000,9337.500000,1118
2016/6/8,11:24:00,9337.500000,9347.500000,9335.000000,9347.500000,1287
2016/6/8,11:25:00,9345.000000,9350.000000,9342.500000,9342.500000,1604
2016/6/8,11:26:00,9345.000000,9347.500000,9340.000000,9342.500000,655
2016/6/8,11:27:00,9345.000000,9347.500000,9340.000000,9340.000000,866
2016/6/8,11:28:00,9340.000000,9345.000000,9337.500000,9342.500000,921
2016/6/8,11:29:00,9345.000000,9345.000000,9337.500000,9337.500000,360
2016/6/8,11:30:00,9340.000000,9342.500000,9337.500000,9342.500000,87
2016/6/8,11:31:00,9342.500000,9342.500000,9335.000000,9335.000000,184
2016/6/8,11:32:00,9335.000000,9335.000000,9330.000000,9332.500000,103
2016/6/8,11:33:00,9332.500000,9337.500000,9332.500000,9337.500000,151
2016/6/8,11:34:00,9340.000000,9342.500000,9340.000000,9342.500000,237
2016/6/8,11:35:00,9342.500000,9345.000000,9342.500000,9345.000000,125
2016/6/8,11:36:00,9345.000000,9347.500000,9345.000000,9347.500000,166
2016/6/8,11:37:00,9347.500000,9350.000000,9347.500000,9347.500000,54
2016/6/8,11:38:00,9345.000000,9350.000000,9345.000000,9347.500000,76
2016/6/8,11:39:00,9347.500000,9350.000000,9347.500000,9347.500000,434
2016/6/8,11:40:00,9350.000000,9355.000000,9347.500000,9355.000000,273
2016/6/8,11:41:00,9352.500000,9355.000000,9350.000000,9352.500000,69
2016/6/8,11:42:00,9355.000000,9355.000000,9352.500000,9352.500000,42
2016/6/8,11:43:00,9355.000000,9355.000000,9352.500000,9352.500000,120
2016/6/8,11:44:00,9352.500000,9352.500000,9352.500000,9352.500000,39
2016/6/8,11:45:00,9352.500000,9355.000000,9352.500000,9355.000000,44
2016/6/8,11:46:00,9355.000000,9360.000000,9352.500000,9357.500000,617
2016/6/8,11:47:00,9357.500000,9360.000000,9357.500000,9357.500000,85
2016/6/8,11:48:00,9355.000000,9355.000000,9352.500000,9355.000000,107
2016/6/8,11:49:00,9352.500000,9355.000000,9352.500000,9355.000000,17
2016/6/8,11:50:00,9352.500000,9355.000000,9352.500000,9352.500000,14
2016/6/8,11:51:00,9352.500000,9352.500000,9352.500000,9352.500000,82
2016/6/8,11:52:00,9352.500000,9352.500000,9352.500000,9352.500000,60
2016/6/8,11:53:00,9352.500000,9352.500000,9352.500000,9352.500000,99
2016/6/8,11:54:00,9352.500000,9352.500000,9350.000000,9350.000000,375
2016/6/8,11:55:00,9347.500000,9350.000000,9347.500000,9347.500000,29
2016/6/8,11:56:00,9350.000000,9352.500000,9347.500000,9350.000000,58
2016/6/8,11:57:00,9352.500000,9352.500000,9350.000000,9350.000000,10
2016/6/8,11:58:00,9352.500000,9352.500000,9350.000000,9350.000000,30
2016/6/8,11:59:00,9350.000000,9350.000000,9340.000000,9340.000000,266
2016/6/8,12:00:00,9342.500000,9347.500000,9342.500000,9347.500000,87
2016/6/8,12:01:00,9345.000000,9345.000000,9342.500000,9345.000000,41
2016/6/8,12:02:00,9342.500000,9345.000000,9342.500000,9345.000000,23
2016/6/8,12:03:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2016/6/8,12:04:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2016/6/8,12:05:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/6/8,12:06:00,9342.500000,9345.000000,9342.500000,9345.000000,18
2016/6/8,12:07:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2016/6/8,12:08:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2016/6/8,12:09:00,9342.500000,9345.000000,9342.500000,9345.000000,10
2016/6/8,12:10:00,9345.000000,9347.500000,9345.000000,9345.000000,35
2016/6/8,12:11:00,9347.500000,9347.500000,9347.500000,9347.500000,9
2016/6/8,12:12:00,9347.500000,9347.500000,9347.500000,9347.500000,13
2016/6/8,12:13:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/6/8,12:14:00,9347.500000,9350.000000,9347.500000,9350.000000,11
2016/6/8,12:15:00,9350.000000,9350.000000,9345.000000,9345.000000,53
2016/6/8,12:16:00,9345.000000,9350.000000,9345.000000,9347.500000,5
2016/6/8,12:17:00,9347.500000,9350.000000,9347.500000,9350.000000,8
2016/6/8,12:18:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/6/8,12:19:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/6/8,12:20:00,9347.500000,9350.000000,9347.500000,9350.000000,12
2016/6/8,12:21:00,9350.000000,9350.000000,9350.000000,9350.000000,10
2016/6/8,12:22:00,9350.000000,9355.000000,9350.000000,9352.500000,281
2016/6/8,12:23:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/6/8,12:24:00,9352.500000,9355.000000,9352.500000,9352.500000,27
2016/6/8,12:26:00,9350.000000,9352.500000,9350.000000,9352.500000,9
2016/6/8,12:27:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/6/8,12:28:00,9352.500000,9352.500000,9350.000000,9350.000000,12
2016/6/8,12:29:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/6/8,12:30:00,9352.500000,9352.500000,9350.000000,9352.500000,37
2016/6/8,12:31:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/6/8,12:32:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/6/8,12:33:00,9350.000000,9352.500000,9350.000000,9352.500000,11
2016/6/8,12:34:00,9352.500000,9352.500000,9350.000000,9350.000000,137
2016/6/8,12:35:00,9350.000000,9352.500000,9350.000000,9352.500000,18
2016/6/8,12:36:00,9350.000000,9352.500000,9350.000000,9352.500000,10
2016/6/8,12:37:00,9350.000000,9352.500000,9350.000000,9352.500000,10
2016/6/8,12:38:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/6/8,12:39:00,9352.500000,9352.500000,9350.000000,9352.500000,62
2016/6/8,12:41:00,9350.000000,9352.500000,9347.500000,9350.000000,9
2016/6/8,12:42:00,9350.000000,9352.500000,9350.000000,9352.500000,9
2016/6/8,12:43:00,9347.500000,9352.500000,9347.500000,9352.500000,25
2016/6/8,12:44:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/6/8,12:45:00,9350.000000,9350.000000,9350.000000,9350.000000,36
2016/6/8,12:47:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/6/8,12:48:00,9350.000000,9352.500000,9347.500000,9350.000000,12
2016/6/8,12:49:00,9350.000000,9352.500000,9350.000000,9350.000000,38
2016/6/8,12:50:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/6/8,12:51:00,9347.500000,9350.000000,9347.500000,9350.000000,15
2016/6/8,12:52:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/6/8,12:53:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/6/8,12:54:00,9350.000000,9350.000000,9347.500000,9347.500000,8
2016/6/8,12:55:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/6/8,12:56:00,9350.000000,9352.500000,9345.000000,9347.500000,315
2016/6/8,12:58:00,9350.000000,9352.500000,9350.000000,9352.500000,112
2016/6/8,12:59:00,9350.000000,9352.500000,9350.000000,9350.000000,91
2016/6/8,13:00:00,9350.000000,9352.500000,9350.000000,9352.500000,53
2016/6/8,13:01:00,9350.000000,9352.500000,9340.000000,9340.000000,594
2016/6/8,13:02:00,9342.500000,9345.000000,9337.500000,9340.000000,214
2016/6/8,13:03:00,9340.000000,9342.500000,9335.000000,9335.000000,523
2016/6/8,13:04:00,9335.000000,9342.500000,9335.000000,9337.500000,503
2016/6/8,13:05:00,9340.000000,9340.000000,9337.500000,9340.000000,14
2016/6/8,13:06:00,9337.500000,9340.000000,9337.500000,9340.000000,110
2016/6/8,13:07:00,9340.000000,9340.000000,9330.000000,9332.500000,380
2016/6/8,13:08:00,9330.000000,9332.500000,9325.000000,9330.000000,459
2016/6/8,13:09:00,9330.000000,9332.500000,9327.500000,9330.000000,199
2016/6/8,13:10:00,9330.000000,9330.000000,9325.000000,9330.000000,135
2016/6/8,13:11:00,9330.000000,9332.500000,9327.500000,9332.500000,337
2016/6/8,13:12:00,9332.500000,9335.000000,9330.000000,9335.000000,114
2016/6/8,13:13:00,9332.500000,9335.000000,9332.500000,9332.500000,105
2016/6/8,13:14:00,9332.500000,9337.500000,9332.500000,9335.000000,184
2016/6/8,13:15:00,9335.000000,9337.500000,9332.500000,9332.500000,246
2016/6/8,13:16:00,9335.000000,9337.500000,9332.500000,9332.500000,136
2016/6/8,13:17:00,9332.500000,9335.000000,9330.000000,9330.000000,158
2016/6/8,13:18:00,9330.000000,9332.500000,9330.000000,9330.000000,64
2016/6/8,13:19:00,9332.500000,9332.500000,9327.500000,9327.500000,472
2016/6/8,13:20:00,9325.000000,9327.500000,9322.500000,9322.500000,412
2016/6/8,13:21:00,9322.500000,9330.000000,9322.500000,9325.000000,392
2016/6/8,13:22:00,9325.000000,9330.000000,9325.000000,9327.500000,453
2016/6/8,13:23:00,9327.500000,9330.000000,9325.000000,9327.500000,155
2016/6/8,13:24:00,9327.500000,9332.500000,9327.500000,9330.000000,161
2016/6/8,13:25:00,9330.000000,9330.000000,9327.500000,9327.500000,395
2016/6/8,13:26:00,9327.500000,9332.500000,9327.500000,9332.500000,251
2016/6/8,13:27:00,9335.000000,9340.000000,9335.000000,9337.500000,683
2016/6/8,13:28:00,9335.000000,9340.000000,9335.000000,9337.500000,200
2016/6/8,13:29:00,9335.000000,9342.500000,9335.000000,9337.500000,773
2016/6/8,13:30:00,9337.500000,9340.000000,9332.500000,9335.000000,617
2016/6/8,13:31:00,9332.500000,9337.500000,9327.500000,9330.000000,326
2016/6/8,13:32:00,9330.000000,9332.500000,9327.500000,9330.000000,479
2016/6/8,13:33:00,9327.500000,9332.500000,9327.500000,9332.500000,345
2016/6/8,13:34:00,9332.500000,9337.500000,9332.500000,9332.500000,408
2016/6/8,13:35:00,9330.000000,9335.000000,9330.000000,9332.500000,202
2016/6/8,13:36:00,9335.000000,9337.500000,9332.500000,9335.000000,811
2016/6/8,13:37:00,9335.000000,9342.500000,9332.500000,9337.500000,644
2016/6/8,13:38:00,9337.500000,9340.000000,9335.000000,9335.000000,776
2016/6/8,13:39:00,9335.000000,9340.000000,9335.000000,9335.000000,209
2016/6/8,13:40:00,9335.000000,9340.000000,9335.000000,9335.000000,139
2016/6/8,13:41:00,9337.500000,9340.000000,9332.500000,9332.500000,284
2016/6/8,13:42:00,9332.500000,9335.000000,9330.000000,9330.000000,422
2016/6/8,13:43:00,9330.000000,9335.000000,9327.500000,9335.000000,468
2016/6/8,13:44:00,9335.000000,9342.500000,9335.000000,9340.000000,402
2016/6/8,13:45:00,9340.000000,9345.000000,9337.500000,9345.000000,689
2016/6/8,13:46:00,9345.000000,9347.500000,9337.500000,9340.000000,592
2016/6/8,13:47:00,9340.000000,9345.000000,9340.000000,9340.000000,119
2016/6/8,13:48:00,9342.500000,9345.000000,9340.000000,9345.000000,500
2016/6/8,13:49:00,9342.500000,9352.500000,9342.500000,9350.000000,871
2016/6/8,13:50:00,9350.000000,9357.500000,9347.500000,9357.500000,1159
2016/6/8,13:51:00,9360.000000,9362.500000,9355.000000,9357.500000,1477
2016/6/8,13:52:00,9360.000000,9360.000000,9357.500000,9357.500000,371
2016/6/8,13:53:00,9357.500000,9362.500000,9357.500000,9360.000000,501
2016/6/8,13:54:00,9360.000000,9362.500000,9357.500000,9357.500000,381
2016/6/8,13:55:00,9357.500000,9365.000000,9357.500000,9360.000000,749
2016/6/8,13:56:00,9357.500000,9360.000000,9357.500000,9357.500000,164
2016/6/8,13:57:00,9357.500000,9362.500000,9355.000000,9355.000000,169
2016/6/8,13:58:00,9357.500000,9362.500000,9355.000000,9362.500000,983
2016/6/8,13:59:00,9362.500000,9362.500000,9357.500000,9357.500000,313
2016/6/8,14:00:00,9360.000000,9362.500000,9352.500000,9355.000000,499
2016/6/8,14:01:00,9357.500000,9362.500000,9355.000000,9360.000000,668
2016/6/8,14:02:00,9357.500000,9360.000000,9357.500000,9357.500000,190
2016/6/8,14:03:00,9357.500000,9360.000000,9350.000000,9350.000000,273
2016/6/8,14:04:00,9352.500000,9355.000000,9347.500000,9347.500000,425
2016/6/8,14:05:00,9350.000000,9350.000000,9345.000000,9347.500000,327
2016/6/8,14:06:00,9347.500000,9355.000000,9342.500000,9347.500000,921
2016/6/8,14:07:00,9347.500000,9350.000000,9345.000000,9347.500000,105
2016/6/8,14:08:00,9347.500000,9350.000000,9347.500000,9347.500000,142
2016/6/8,14:09:00,9347.500000,9347.500000,9345.000000,9345.000000,108
2016/6/8,14:10:00,9345.000000,9347.500000,9342.500000,9342.500000,156
2016/6/8,14:11:00,9342.500000,9347.500000,9342.500000,9345.000000,439
2016/6/8,14:12:00,9345.000000,9350.000000,9345.000000,9345.000000,59
2016/6/8,14:13:00,9345.000000,9350.000000,9345.000000,9347.500000,139
2016/6/8,14:14:00,9347.500000,9350.000000,9342.500000,9347.500000,235
2016/6/8,14:15:00,9347.500000,9350.000000,9345.000000,9350.000000,131
2016/6/8,14:16:00,9347.500000,9350.000000,9345.000000,9347.500000,132
2016/6/8,14:17:00,9347.500000,9352.500000,9347.500000,9350.000000,82
2016/6/8,14:18:00,9350.000000,9357.500000,9350.000000,9357.500000,544
2016/6/8,14:19:00,9355.000000,9357.500000,9355.000000,9355.000000,125
2016/6/8,14:20:00,9352.500000,9357.500000,9352.500000,9352.500000,365
2016/6/8,14:21:00,9355.000000,9357.500000,9352.500000,9352.500000,90
2016/6/8,14:22:00,9357.500000,9360.000000,9352.500000,9355.000000,606
2016/6/8,14:23:00,9355.000000,9357.500000,9347.500000,9347.500000,346
2016/6/8,14:24:00,9347.500000,9355.000000,9347.500000,9352.500000,292
2016/6/8,14:25:00,9352.500000,9357.500000,9350.000000,9357.500000,204
2016/6/8,14:26:00,9355.000000,9360.000000,9352.500000,9357.500000,486
2016/6/8,14:27:00,9357.500000,9362.500000,9355.000000,9362.500000,730
2016/6/8,14:28:00,9365.000000,9370.000000,9362.500000,9365.000000,1446
2016/6/8,14:29:00,9365.000000,9367.500000,9362.500000,9365.000000,652
2016/6/8,14:30:00,9367.500000,9367.500000,9362.500000,9365.000000,475
2016/6/8,14:31:00,9365.000000,9370.000000,9360.000000,9360.000000,639
2016/6/8,14:32:00,9360.000000,9362.500000,9360.000000,9360.000000,251
2016/6/8,14:33:00,9360.000000,9365.000000,9357.500000,9365.000000,297
2016/6/8,14:34:00,9362.500000,9365.000000,9357.500000,9357.500000,201
2016/6/8,14:35:00,9357.500000,9360.000000,9355.000000,9357.500000,274
2016/6/8,14:36:00,9357.500000,9357.500000,9355.000000,9355.000000,117
2016/6/8,14:37:00,9355.000000,9362.500000,9355.000000,9360.000000,413
2016/6/8,14:38:00,9360.000000,9365.000000,9360.000000,9362.500000,226
2016/6/8,14:39:00,9362.500000,9367.500000,9362.500000,9365.000000,546
2016/6/8,14:40:00,9365.000000,9370.000000,9360.000000,9365.000000,771
2016/6/8,14:41:00,9362.500000,9365.000000,9360.000000,9360.000000,340
2016/6/8,14:42:00,9360.000000,9362.500000,9355.000000,9357.500000,277
2016/6/8,14:43:00,9355.000000,9357.500000,9352.500000,9355.000000,128
2016/6/8,14:44:00,9352.500000,9357.500000,9347.500000,9350.000000,497
2016/6/8,14:45:00,9350.000000,9352.500000,9342.500000,9342.500000,428
2016/6/8,14:46:00,9342.500000,9347.500000,9342.500000,9345.000000,312
2016/6/8,14:47:00,9345.000000,9345.000000,9342.500000,9342.500000,122
2016/6/8,14:48:00,9345.000000,9345.000000,9340.000000,9340.000000,258
2016/6/8,14:49:00,9342.500000,9345.000000,9340.000000,9340.000000,241
2016/6/8,14:50:00,9340.000000,9345.000000,9340.000000,9342.500000,235
2016/6/8,14:51:00,9342.500000,9347.500000,9340.000000,9345.000000,881
2016/6/8,14:52:00,9345.000000,9347.500000,9342.500000,9345.000000,145
2016/6/8,14:53:00,9347.500000,9350.000000,9345.000000,9350.000000,409
2016/6/8,14:54:00,9347.500000,9350.000000,9345.000000,9347.500000,291
2016/6/8,14:55:00,9345.000000,9355.000000,9345.000000,9352.500000,512
2016/6/8,14:56:00,9352.500000,9355.000000,9342.500000,9345.000000,1563
2016/6/8,14:57:00,9345.000000,9347.500000,9342.500000,9345.000000,230
2016/6/8,14:58:00,9345.000000,9347.500000,9342.500000,9345.000000,727
2016/6/8,14:59:00,9345.000000,9350.000000,9342.500000,9347.500000,649
2016/6/8,15:00:00,9347.500000,9350.000000,9342.500000,9345.000000,627
2016/6/8,15:01:00,9342.500000,9355.000000,9340.000000,9355.000000,513
2016/6/8,15:02:00,9355.000000,9360.000000,9352.500000,9355.000000,506
2016/6/8,15:03:00,9355.000000,9357.500000,9352.500000,9357.500000,417
2016/6/8,15:04:00,9360.000000,9365.000000,9357.500000,9362.500000,484
2016/6/8,15:05:00,9362.500000,9365.000000,9352.500000,9352.500000,597
2016/6/8,15:06:00,9352.500000,9357.500000,9345.000000,9357.500000,599
2016/6/8,15:07:00,9355.000000,9355.000000,9350.000000,9355.000000,441
2016/6/8,15:08:00,9355.000000,9355.000000,9350.000000,9352.500000,49
2016/6/8,15:09:00,9350.000000,9352.500000,9350.000000,9350.000000,203
2016/6/8,15:10:00,9350.000000,9352.500000,9347.500000,9350.000000,113
2016/6/8,15:11:00,9352.500000,9355.000000,9350.000000,9355.000000,104
2016/6/8,15:12:00,9352.500000,9355.000000,9350.000000,9352.500000,152
2016/6/8,15:13:00,9352.500000,9352.500000,9350.000000,9350.000000,116
2016/6/8,15:14:00,9350.000000,9352.500000,9350.000000,9350.000000,43
2016/6/8,15:15:00,9350.000000,9352.500000,9347.500000,9352.500000,37
2016/6/8,15:16:00,9350.000000,9350.000000,9347.500000,9350.000000,113
2016/6/8,15:17:00,9347.500000,9347.500000,9345.000000,9345.000000,371
2016/6/8,15:18:00,9347.500000,9347.500000,9347.500000,9347.500000,99
2016/6/8,15:19:00,9350.000000,9352.500000,9350.000000,9352.500000,106
2016/6/8,15:20:00,9350.000000,9352.500000,9347.500000,9352.500000,199
2016/6/8,15:21:00,9350.000000,9355.000000,9350.000000,9352.500000,335
2016/6/8,15:22:00,9352.500000,9352.500000,9350.000000,9350.000000,43
2016/6/8,15:23:00,9352.500000,9352.500000,9347.500000,9347.500000,176
2016/6/8,15:24:00,9350.000000,9350.000000,9345.000000,9345.000000,68
2016/6/8,15:25:00,9347.500000,9347.500000,9345.000000,9345.000000,112
2016/6/8,15:26:00,9347.500000,9347.500000,9345.000000,9347.500000,82
2016/6/8,15:27:00,9345.000000,9347.500000,9345.000000,9347.500000,26
2016/6/8,15:28:00,9347.500000,9350.000000,9347.500000,9347.500000,79
2016/6/8,15:29:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/6/8,15:30:00,9350.000000,9350.000000,9347.500000,9347.500000,32
2016/6/8,15:39:00,9230.000000,9230.000000,9230.000000,9230.000000,1
2016/6/8,15:43:00,9225.000000,9225.000000,9225.000000,9225.000000,10
2016/6/8,15:55:00,9225.000000,9225.000000,9225.000000,9225.000000,8
2016/6/8,16:41:00,9352.500000,9352.500000,9337.500000,9337.500000,8
2016/6/8,16:42:00,9340.000000,9340.000000,9340.000000,9340.000000,17
2016/6/8,16:44:00,9345.000000,9345.000000,9342.500000,9345.000000,3
2016/6/8,16:47:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/6/8,16:49:00,9347.500000,9347.500000,9345.000000,9345.000000,28
2016/6/8,16:50:00,9345.000000,9345.000000,9345.000000,9345.000000,23
2016/6/8,16:55:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2016/6/8,16:57:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/6/8,17:01:00,9345.000000,9347.500000,9345.000000,9347.500000,6
2016/6/8,17:02:00,9350.000000,9352.500000,9350.000000,9352.500000,16
2016/6/8,17:03:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,17:05:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/8,17:06:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/8,17:07:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/6/8,17:08:00,9357.500000,9357.500000,9355.000000,9357.500000,8
2016/6/8,17:10:00,9357.500000,9357.500000,9355.000000,9355.000000,3
2016/6/8,17:11:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/8,17:12:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/8,17:14:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/6/8,17:16:00,9352.500000,9357.500000,9352.500000,9357.500000,3
2016/6/8,17:17:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/8,17:22:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,17:23:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/6/8,17:27:00,9352.500000,9352.500000,9352.500000,9352.500000,12
2016/6/8,17:33:00,9352.500000,9355.000000,9352.500000,9355.000000,2
2016/6/8,17:34:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,17:37:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,17:38:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/8,17:39:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/6/8,17:44:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/6/8,17:45:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,17:49:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2016/6/8,17:55:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/6/8,17:56:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,17:58:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/6/8,17:59:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,18:05:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,18:06:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,18:07:00,9350.000000,9352.500000,9350.000000,9352.500000,28
2016/6/8,18:08:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,18:10:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/6/8,18:11:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/8,18:12:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/8,18:21:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/8,18:22:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/8,18:23:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,18:24:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/6/8,18:25:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2016/6/8,18:26:00,9347.500000,9347.500000,9345.000000,9345.000000,49
2016/6/8,18:27:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/6/8,18:28:00,9345.000000,9345.000000,9342.500000,9342.500000,24
2016/6/8,18:29:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/6/8,18:30:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/6/8,18:31:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,18:32:00,9345.000000,9345.000000,9342.500000,9342.500000,11
2016/6/8,18:34:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/8,18:36:00,9347.500000,9347.500000,9347.500000,9347.500000,20
2016/6/8,18:44:00,9347.500000,9347.500000,9345.000000,9345.000000,29
2016/6/8,18:45:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/6/8,18:46:00,9345.000000,9345.000000,9345.000000,9345.000000,4
2016/6/8,18:48:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/6/8,18:50:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,18:52:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/6/8,18:53:00,9345.000000,9345.000000,9345.000000,9345.000000,23
2016/6/8,18:54:00,9345.000000,9345.000000,9342.500000,9342.500000,43
2016/6/8,18:55:00,9340.000000,9340.000000,9340.000000,9340.000000,39
2016/6/8,18:57:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/6/8,18:58:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/6/8,18:59:00,9340.000000,9340.000000,9340.000000,9340.000000,24
2016/6/8,19:00:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/6/8,19:02:00,9342.500000,9342.500000,9340.000000,9340.000000,8
2016/6/8,19:03:00,9340.000000,9340.000000,9337.500000,9337.500000,33
2016/6/8,19:05:00,9337.500000,9337.500000,9335.000000,9335.000000,14
2016/6/8,19:06:00,9335.000000,9335.000000,9332.500000,9332.500000,32
2016/6/8,19:07:00,9332.500000,9332.500000,9332.500000,9332.500000,17
2016/6/8,19:08:00,9332.500000,9332.500000,9330.000000,9330.000000,19
2016/6/8,19:09:00,9330.000000,9330.000000,9330.000000,9330.000000,24
2016/6/8,19:10:00,9330.000000,9330.000000,9327.500000,9327.500000,29
2016/6/8,19:11:00,9327.500000,9327.500000,9327.500000,9327.500000,6
2016/6/8,19:12:00,9327.500000,9327.500000,9327.500000,9327.500000,12
2016/6/8,19:13:00,9327.500000,9327.500000,9325.000000,9325.000000,17
2016/6/8,19:14:00,9327.500000,9327.500000,9322.500000,9322.500000,31
2016/6/8,19:15:00,9327.500000,9327.500000,9325.000000,9325.000000,16
2016/6/8,19:16:00,9325.000000,9325.000000,9322.500000,9325.000000,81
2016/6/8,19:17:00,9322.500000,9322.500000,9320.000000,9320.000000,74
2016/6/8,19:18:00,9322.500000,9322.500000,9320.000000,9320.000000,65
2016/6/8,19:19:00,9320.000000,9322.500000,9320.000000,9322.500000,22
2016/6/8,19:20:00,9320.000000,9322.500000,9317.500000,9317.500000,63
2016/6/8,19:21:00,9320.000000,9320.000000,9315.000000,9315.000000,52
2016/6/8,19:22:00,9315.000000,9317.500000,9315.000000,9315.000000,33
2016/6/8,19:23:00,9317.500000,9317.500000,9315.000000,9317.500000,5
2016/6/8,19:24:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/6/8,19:25:00,9315.000000,9315.000000,9315.000000,9315.000000,1
2016/6/8,19:26:00,9317.500000,9317.500000,9317.500000,9317.500000,6
2016/6/8,19:27:00,9320.000000,9320.000000,9317.500000,9317.500000,29
2016/6/8,19:28:00,9320.000000,9322.500000,9320.000000,9320.000000,31
2016/6/8,19:29:00,9320.000000,9320.000000,9317.500000,9320.000000,26
2016/6/8,19:30:00,9317.500000,9320.000000,9317.500000,9317.500000,45
2016/6/8,19:31:00,9315.000000,9320.000000,9315.000000,9317.500000,45
2016/6/8,19:32:00,9315.000000,9317.500000,9315.000000,9317.500000,16
2016/6/8,19:33:00,9315.000000,9317.500000,9315.000000,9317.500000,3
2016/6/8,19:34:00,9317.500000,9317.500000,9315.000000,9315.000000,20
2016/6/8,19:36:00,9315.000000,9317.500000,9315.000000,9315.000000,67
2016/6/8,19:37:00,9315.000000,9315.000000,9312.500000,9312.500000,18
2016/6/8,19:38:00,9315.000000,9315.000000,9315.000000,9315.000000,12
2016/6/8,19:39:00,9315.000000,9315.000000,9312.500000,9312.500000,60
2016/6/8,19:40:00,9312.500000,9315.000000,9310.000000,9312.500000,60
2016/6/8,19:41:00,9310.000000,9315.000000,9310.000000,9315.000000,18
2016/6/8,19:43:00,9315.000000,9315.000000,9315.000000,9315.000000,2
2016/6/8,19:44:00,9320.000000,9320.000000,9320.000000,9320.000000,10
2016/6/8,19:45:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/6/8,19:46:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/6/8,19:48:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/6/8,19:49:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/6/8,19:51:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/6/8,19:52:00,9325.000000,9327.500000,9325.000000,9327.500000,7
2016/6/8,19:53:00,9327.500000,9330.000000,9327.500000,9327.500000,29
2016/6/8,19:54:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/6/8,19:56:00,9325.000000,9325.000000,9325.000000,9325.000000,8
2016/6/8,19:57:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/8,19:58:00,9327.500000,9330.000000,9327.500000,9330.000000,11
2016/6/8,19:59:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/6/8,20:00:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/6/8,20:01:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/6/8,20:02:00,9330.000000,9332.500000,9330.000000,9332.500000,2
2016/6/8,20:04:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/6/8,20:07:00,9327.500000,9327.500000,9327.500000,9327.500000,11
2016/6/8,20:09:00,9330.000000,9330.000000,9330.000000,9330.000000,12
2016/6/8,20:11:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/6/8,20:12:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2016/6/8,20:16:00,9332.500000,9332.500000,9332.500000,9332.500000,13
2016/6/8,20:17:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/6/8,20:18:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/6/8,20:20:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/6/8,20:21:00,9330.000000,9332.500000,9330.000000,9332.500000,2
2016/6/8,20:34:00,9327.500000,9332.500000,9327.500000,9332.500000,7
2016/6/8,20:39:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/6/8,20:42:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/6/8,20:45:00,9330.000000,9330.000000,9330.000000,9330.000000,3
2016/6/8,20:48:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/6/8,20:51:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/6/8,20:54:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/6/8,20:55:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/6/8,20:57:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/6/8,20:58:00,9330.000000,9330.000000,9330.000000,9330.000000,4
2016/6/8,21:00:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/6/8,21:01:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/6/8,21:03:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/6/8,21:04:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/6/8,21:05:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/6/8,21:06:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/6/8,21:13:00,9332.500000,9332.500000,9332.500000,9332.500000,15
2016/6/8,21:14:00,9330.000000,9330.000000,9330.000000,9330.000000,11
2016/6/8,21:15:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/6/8,21:18:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/8,21:19:00,9325.000000,9325.000000,9325.000000,9325.000000,8
2016/6/8,21:23:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/6/8,21:24:00,9327.500000,9327.500000,9325.000000,9325.000000,7
2016/6/8,21:26:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/6/8,21:29:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/8,21:30:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/6/8,21:31:00,9330.000000,9330.000000,9330.000000,9330.000000,7
2016/6/8,21:32:00,9330.000000,9332.500000,9330.000000,9332.500000,14
2016/6/8,21:33:00,9332.500000,9332.500000,9330.000000,9332.500000,11
2016/6/8,21:36:00,9335.000000,9337.500000,9335.000000,9337.500000,21
2016/6/8,21:37:00,9337.500000,9340.000000,9337.500000,9340.000000,32
2016/6/8,21:38:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/6/8,21:39:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2016/6/8,21:40:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/6/8,21:41:00,9342.500000,9342.500000,9342.500000,9342.500000,45
2016/6/8,21:42:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/6/8,21:43:00,9342.500000,9345.000000,9342.500000,9345.000000,2
2016/6/8,21:48:00,9345.000000,9345.000000,9345.000000,9345.000000,31
2016/6/8,21:49:00,9347.500000,9352.500000,9347.500000,9350.000000,139
2016/6/8,21:50:00,9350.000000,9352.500000,9350.000000,9350.000000,5
2016/6/8,21:51:00,9350.000000,9350.000000,9350.000000,9350.000000,12
2016/6/8,21:52:00,9347.500000,9350.000000,9347.500000,9350.000000,27
2016/6/8,21:53:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/8,21:54:00,9350.000000,9352.500000,9350.000000,9352.500000,4
2016/6/8,21:55:00,9350.000000,9352.500000,9350.000000,9352.500000,4
2016/6/8,21:57:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/6/8,21:58:00,9347.500000,9352.500000,9347.500000,9350.000000,10
2016/6/8,21:59:00,9350.000000,9352.500000,9347.500000,9350.000000,14
2016/6/8,22:00:00,9350.000000,9352.500000,9350.000000,9350.000000,11
2016/6/8,22:01:00,9352.500000,9352.500000,9350.000000,9350.000000,9
2016/6/8,22:02:00,9350.000000,9352.500000,9350.000000,9352.500000,9
2016/6/8,22:03:00,9350.000000,9352.500000,9347.500000,9352.500000,113
2016/6/8,22:04:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,22:06:00,9350.000000,9352.500000,9350.000000,9352.500000,20
2016/6/8,22:07:00,9352.500000,9352.500000,9350.000000,9352.500000,11
2016/6/8,22:08:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2016/6/8,22:10:00,9350.000000,9352.500000,9350.000000,9352.500000,29
2016/6/8,22:11:00,9350.000000,9352.500000,9347.500000,9352.500000,146
2016/6/8,22:12:00,9352.500000,9352.500000,9347.500000,9350.000000,5
2016/6/8,22:13:00,9350.000000,9352.500000,9347.500000,9352.500000,36
2016/6/8,22:14:00,9350.000000,9352.500000,9347.500000,9352.500000,56
2016/6/8,22:15:00,9350.000000,9352.500000,9347.500000,9347.500000,85
2016/6/8,22:16:00,9350.000000,9352.500000,9347.500000,9347.500000,55
2016/6/8,22:17:00,9352.500000,9352.500000,9350.000000,9350.000000,32
2016/6/8,22:18:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/6/8,22:19:00,9350.000000,9352.500000,9350.000000,9352.500000,27
2016/6/8,22:20:00,9352.500000,9352.500000,9350.000000,9352.500000,33
2016/6/8,22:21:00,9350.000000,9352.500000,9350.000000,9352.500000,42
2016/6/8,22:22:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/6/8,22:23:00,9352.500000,9352.500000,9347.500000,9350.000000,37
2016/6/8,22:24:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,22:25:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/6/8,22:27:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,22:28:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2016/6/8,22:30:00,9350.000000,9352.500000,9350.000000,9350.000000,24
2016/6/8,22:31:00,9350.000000,9352.500000,9350.000000,9352.500000,6
2016/6/8,22:32:00,9350.000000,9352.500000,9350.000000,9350.000000,9
2016/6/8,22:33:00,9350.000000,9355.000000,9347.500000,9355.000000,26
2016/6/8,22:34:00,9352.500000,9355.000000,9352.500000,9352.500000,19
2016/6/8,22:35:00,9352.500000,9352.500000,9350.000000,9350.000000,4
2016/6/8,22:36:00,9352.500000,9352.500000,9352.500000,9352.500000,9
2016/6/8,22:37:00,9352.500000,9352.500000,9350.000000,9350.000000,7
2016/6/8,22:38:00,9350.000000,9350.000000,9347.500000,9347.500000,11
2016/6/8,22:39:00,9347.500000,9347.500000,9345.000000,9345.000000,5
2016/6/8,22:40:00,9345.000000,9347.500000,9345.000000,9347.500000,4
2016/6/8,22:43:00,9345.000000,9347.500000,9345.000000,9347.500000,12
2016/6/8,22:44:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,22:45:00,9350.000000,9352.500000,9350.000000,9352.500000,3
2016/6/8,22:46:00,9350.000000,9352.500000,9350.000000,9352.500000,4
2016/6/8,22:48:00,9350.000000,9352.500000,9350.000000,9352.500000,29
2016/6/8,22:50:00,9350.000000,9352.500000,9350.000000,9352.500000,2
2016/6/8,22:51:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,22:52:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/8,22:54:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/6/8,22:55:00,9350.000000,9350.000000,9347.500000,9350.000000,8
2016/6/8,22:57:00,9347.500000,9350.000000,9347.500000,9350.000000,23
2016/6/8,23:00:00,9347.500000,9352.500000,9345.000000,9352.500000,26
2016/6/8,23:01:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/8,23:03:00,9345.000000,9347.500000,9345.000000,9345.000000,6
2016/6/8,23:04:00,9342.500000,9345.000000,9342.500000,9345.000000,3
2016/6/8,23:06:00,9345.000000,9347.500000,9342.500000,9345.000000,7
2016/6/8,23:07:00,9345.000000,9347.500000,9342.500000,9342.500000,18
2016/6/8,23:08:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/6/8,23:09:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/6/8,23:11:00,9342.500000,9345.000000,9342.500000,9345.000000,2
2016/6/8,23:14:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/6/8,23:16:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/6/8,23:19:00,9347.500000,9350.000000,9340.000000,9350.000000,170
2016/6/8,23:20:00,9347.500000,9347.500000,9347.500000,9347.500000,16
2016/6/8,23:23:00,9345.000000,9347.500000,9345.000000,9347.500000,5
2016/6/8,23:24:00,9345.000000,9350.000000,9345.000000,9345.000000,44
2016/6/8,23:25:00,9347.500000,9350.000000,9345.000000,9350.000000,40
2016/6/8,23:26:00,9350.000000,9350.000000,9350.000000,9350.000000,7
2016/6/8,23:27:00,9345.000000,9347.500000,9345.000000,9347.500000,16
2016/6/8,23:28:00,9347.500000,9350.000000,9347.500000,9350.000000,11
2016/6/8,23:31:00,9350.000000,9350.000000,9350.000000,9350.000000,3
2016/6/8,23:32:00,9350.000000,9350.000000,9347.500000,9350.000000,4
2016/6/8,23:33:00,9347.500000,9350.000000,9347.500000,9350.000000,5
2016/6/8,23:34:00,9347.500000,9350.000000,9347.500000,9350.000000,9
2016/6/8,23:35:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/6/8,23:36:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/6/8,23:37:00,9350.000000,9352.500000,9350.000000,9352.500000,18
2016/6/8,23:38:00,9352.500000,9357.500000,9352.500000,9357.500000,73
2016/6/8,23:40:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/8,23:42:00,9352.500000,9355.000000,9352.500000,9355.000000,6
2016/6/8,23:43:00,9352.500000,9355.000000,9352.500000,9352.500000,9
2016/6/8,23:44:00,9355.000000,9360.000000,9355.000000,9357.500000,72
2016/6/8,23:45:00,9357.500000,9357.500000,9355.000000,9355.000000,13
2016/6/8,23:46:00,9360.000000,9360.000000,9360.000000,9360.000000,12
2016/6/8,23:47:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/8,23:48:00,9355.000000,9355.000000,9355.000000,9355.000000,22
2016/6/8,23:49:00,9352.500000,9355.000000,9352.500000,9352.500000,6
2016/6/8,23:50:00,9352.500000,9355.000000,9352.500000,9352.500000,6
2016/6/8,23:51:00,9355.000000,9357.500000,9355.000000,9357.500000,35
2016/6/8,23:52:00,9352.500000,9352.500000,9352.500000,9352.500000,10
2016/6/8,23:53:00,9355.000000,9355.000000,9352.500000,9352.500000,7
2016/6/8,23:54:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/8,23:55:00,9352.500000,9357.500000,9352.500000,9357.500000,15
2016/6/8,23:57:00,9355.000000,9357.500000,9355.000000,9357.500000,3
2016/6/8,23:59:00,9355.000000,9360.000000,9355.000000,9357.500000,27
2016/6/9,00:01:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,00:03:00,9355.000000,9357.500000,9355.000000,9357.500000,19
2016/6/9,00:04:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,00:05:00,9357.500000,9357.500000,9355.000000,9355.000000,4
2016/6/9,00:06:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/9,00:07:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,00:08:00,9355.000000,9357.500000,9355.000000,9357.500000,13
2016/6/9,00:10:00,9357.500000,9360.000000,9357.500000,9357.500000,16
2016/6/9,00:11:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,00:12:00,9352.500000,9357.500000,9352.500000,9357.500000,5
2016/6/9,00:13:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,00:15:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,00:16:00,9352.500000,9357.500000,9352.500000,9357.500000,2
2016/6/9,00:26:00,9357.500000,9362.500000,9357.500000,9362.500000,52
2016/6/9,00:29:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:30:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:31:00,9360.000000,9362.500000,9360.000000,9362.500000,7
2016/6/9,00:32:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:33:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/6/9,00:34:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:35:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:36:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:37:00,9360.000000,9362.500000,9360.000000,9362.500000,6
2016/6/9,00:38:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:39:00,9360.000000,9360.000000,9360.000000,9360.000000,21
2016/6/9,00:40:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2016/6/9,00:41:00,9360.000000,9360.000000,9360.000000,9360.000000,36
2016/6/9,00:42:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:43:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:44:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:45:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:46:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:47:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:48:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:49:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:50:00,9360.000000,9362.500000,9360.000000,9360.000000,3
2016/6/9,00:51:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2016/6/9,00:52:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/6/9,00:53:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/6/9,00:54:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:55:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/6/9,00:56:00,9360.000000,9360.000000,9352.500000,9355.000000,255
2016/6/9,00:57:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,00:59:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/6/9,01:00:00,9357.500000,9357.500000,9355.000000,9355.000000,2
2016/6/9,01:01:00,9357.500000,9357.500000,9355.000000,9355.000000,3
2016/6/9,01:02:00,9355.000000,9357.500000,9355.000000,9357.500000,3
2016/6/9,01:03:00,9355.000000,9355.000000,9355.000000,9355.000000,8
2016/6/9,01:04:00,9355.000000,9357.500000,9355.000000,9355.000000,3
2016/6/9,01:05:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:07:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:08:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,01:09:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:10:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:11:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,01:12:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:13:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:15:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,01:16:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:17:00,9355.000000,9355.000000,9352.500000,9352.500000,6
2016/6/9,01:18:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:19:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/6/9,01:23:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:24:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:25:00,9355.000000,9355.000000,9352.500000,9352.500000,2
2016/6/9,01:26:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2016/6/9,01:29:00,9352.500000,9355.000000,9352.500000,9355.000000,51
2016/6/9,01:30:00,9352.500000,9360.000000,9352.500000,9352.500000,16
2016/6/9,01:31:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,01:33:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:34:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:35:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/6/9,01:36:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:37:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/6/9,01:38:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/6/9,01:39:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:40:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/6/9,01:41:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:42:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:43:00,9355.000000,9355.000000,9352.500000,9352.500000,3
2016/6/9,01:44:00,9355.000000,9355.000000,9352.500000,9352.500000,6
2016/6/9,01:45:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:46:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/6/9,01:47:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/6/9,01:48:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/6/9,01:49:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/6/9,01:50:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/6/9,01:51:00,9355.000000,9355.000000,9352.500000,9352.500000,2
2016/6/9,01:52:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/6/9,01:54:00,9355.000000,9357.500000,9355.000000,9357.500000,5
2016/6/9,01:55:00,9355.000000,9355.000000,9350.000000,9350.000000,39
2016/6/9,01:56:00,9352.500000,9355.000000,9350.000000,9355.000000,7
2016/6/9,01:57:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/6/9,01:59:00,9357.500000,9357.500000,9357.500000,9357.500000,9
2016/6/9,02:00:00,9360.000000,9360.000000,9355.000000,9355.000000,23
2016/6/13,09:01:00,9287.500000,9287.500000,9242.500000,9250.000000,1492
2016/6/13,09:02:00,9247.500000,9255.000000,9237.500000,9247.500000,805
2016/6/13,09:03:00,9247.500000,9247.500000,9217.500000,9245.000000,1151
2016/6/13,09:04:00,9245.000000,9245.000000,9235.000000,9240.000000,286
2016/6/13,09:05:00,9240.000000,9240.000000,9232.500000,9235.000000,213
2016/6/13,09:06:00,9235.000000,9237.500000,9232.500000,9237.500000,302
2016/6/13,09:07:00,9237.500000,9237.500000,9235.000000,9237.500000,78
2016/6/13,09:08:00,9235.000000,9235.000000,9232.500000,9235.000000,108
2016/6/13,09:09:00,9235.000000,9237.500000,9232.500000,9235.000000,208
2016/6/13,09:10:00,9235.000000,9235.000000,9232.500000,9232.500000,174
2016/6/13,09:11:00,9232.500000,9232.500000,9227.500000,9230.000000,552
2016/6/13,09:12:00,9227.500000,9230.000000,9225.000000,9227.500000,93
2016/6/13,09:13:00,9225.000000,9230.000000,9225.000000,9230.000000,230
2016/6/13,09:14:00,9230.000000,9230.000000,9227.500000,9227.500000,24
2016/6/13,09:15:00,9227.500000,9230.000000,9222.500000,9222.500000,277
2016/6/13,09:16:00,9225.000000,9225.000000,9210.000000,9212.500000,974
2016/6/13,09:17:00,9210.000000,9215.000000,9187.500000,9207.500000,1868
2016/6/13,09:18:00,9207.500000,9207.500000,9192.500000,9200.000000,466
2016/6/13,09:19:00,9202.500000,9202.500000,9195.000000,9195.000000,222
2016/6/13,09:20:00,9195.000000,9200.000000,9187.500000,9187.500000,514
2016/6/13,09:21:00,9187.500000,9187.500000,9180.000000,9185.000000,654
2016/6/13,09:22:00,9182.500000,9185.000000,9172.500000,9175.000000,554
2016/6/13,09:23:00,9175.000000,9175.000000,9170.000000,9172.500000,242
2016/6/13,09:24:00,9172.500000,9175.000000,9167.500000,9172.500000,315
2016/6/13,09:25:00,9170.000000,9180.000000,9170.000000,9180.000000,340
2016/6/13,09:26:00,9180.000000,9195.000000,9177.500000,9195.000000,584
2016/6/13,09:27:00,9192.500000,9202.500000,9182.500000,9182.500000,791
2016/6/13,09:28:00,9182.500000,9187.500000,9180.000000,9187.500000,827
2016/6/13,09:29:00,9190.000000,9192.500000,9187.500000,9190.000000,320
2016/6/13,09:30:00,9192.500000,9192.500000,9182.500000,9185.000000,510
2016/6/13,09:31:00,9185.000000,9220.000000,9182.500000,9192.500000,5056
2016/6/13,09:32:00,9192.500000,9197.500000,9187.500000,9192.500000,2318
2016/6/13,09:33:00,9190.000000,9190.000000,9182.500000,9190.000000,1276
2016/6/13,09:34:00,9190.000000,9190.000000,9182.500000,9187.500000,989
2016/6/13,09:35:00,9185.000000,9190.000000,9172.500000,9187.500000,1891
2016/6/13,09:36:00,9187.500000,9205.000000,9182.500000,9202.500000,1624
2016/6/13,09:37:00,9200.000000,9207.500000,9195.000000,9207.500000,1106
2016/6/13,09:38:00,9207.500000,9222.500000,9202.500000,9217.500000,860
2016/6/13,09:39:00,9217.500000,9220.000000,9210.000000,9212.500000,547
2016/6/13,09:40:00,9212.500000,9215.000000,9210.000000,9210.000000,431
2016/6/13,09:41:00,9212.500000,9215.000000,9205.000000,9210.000000,1104
2016/6/13,09:42:00,9210.000000,9210.000000,9205.000000,9210.000000,502
2016/6/13,09:43:00,9207.500000,9217.500000,9207.500000,9215.000000,636
2016/6/13,09:44:00,9215.000000,9215.000000,9205.000000,9212.500000,491
2016/6/13,09:45:00,9210.000000,9212.500000,9205.000000,9205.000000,452
2016/6/13,09:46:00,9207.500000,9210.000000,9200.000000,9207.500000,1325
2016/6/13,09:47:00,9210.000000,9210.000000,9205.000000,9205.000000,436
2016/6/13,09:48:00,9207.500000,9210.000000,9202.500000,9202.500000,710
2016/6/13,09:49:00,9202.500000,9207.500000,9200.000000,9202.500000,478
2016/6/13,09:50:00,9202.500000,9207.500000,9200.000000,9207.500000,476
2016/6/13,09:51:00,9207.500000,9210.000000,9202.500000,9207.500000,810
2016/6/13,09:52:00,9207.500000,9210.000000,9205.000000,9207.500000,750
2016/6/13,09:53:00,9207.500000,9210.000000,9202.500000,9207.500000,524
2016/6/13,09:54:00,9210.000000,9212.500000,9207.500000,9212.500000,449
2016/6/13,09:55:00,9212.500000,9215.000000,9210.000000,9212.500000,255
2016/6/13,09:56:00,9212.500000,9217.500000,9210.000000,9215.000000,825
2016/6/13,09:57:00,9217.500000,9217.500000,9212.500000,9215.000000,444
2016/6/13,09:58:00,9215.000000,9222.500000,9212.500000,9217.500000,584
2016/6/13,09:59:00,9217.500000,9222.500000,9217.500000,9220.000000,371
2016/6/13,10:00:00,9222.500000,9227.500000,9220.000000,9225.000000,441
2016/6/13,10:01:00,9222.500000,9225.000000,9220.000000,9222.500000,365
2016/6/13,10:02:00,9222.500000,9225.000000,9220.000000,9225.000000,594
2016/6/13,10:03:00,9225.000000,9225.000000,9222.500000,9222.500000,118
2016/6/13,10:04:00,9222.500000,9227.500000,9222.500000,9227.500000,382
2016/6/13,10:05:00,9225.000000,9227.500000,9225.000000,9227.500000,106
2016/6/13,10:06:00,9227.500000,9230.000000,9225.000000,9230.000000,335
2016/6/13,10:07:00,9227.500000,9237.500000,9227.500000,9237.500000,980
2016/6/13,10:08:00,9240.000000,9245.000000,9237.500000,9242.500000,2546
2016/6/13,10:09:00,9242.500000,9257.500000,9242.500000,9250.000000,1587
2016/6/13,10:10:00,9250.000000,9252.500000,9245.000000,9245.000000,972
2016/6/13,10:11:00,9247.500000,9247.500000,9240.000000,9240.000000,466
2016/6/13,10:12:00,9242.500000,9242.500000,9237.500000,9237.500000,261
2016/6/13,10:13:00,9237.500000,9240.000000,9235.000000,9237.500000,343
2016/6/13,10:14:00,9240.000000,9240.000000,9232.500000,9235.000000,325
2016/6/13,10:15:00,9235.000000,9240.000000,9232.500000,9237.500000,329
2016/6/13,10:16:00,9240.000000,9240.000000,9235.000000,9237.500000,268
2016/6/13,10:17:00,9237.500000,9240.000000,9235.000000,9237.500000,344
2016/6/13,10:18:00,9240.000000,9245.000000,9235.000000,9245.000000,632
2016/6/13,10:19:00,9242.500000,9247.500000,9242.500000,9245.000000,748
2016/6/13,10:20:00,9247.500000,9252.500000,9247.500000,9252.500000,894
2016/6/13,10:21:00,9250.000000,9255.000000,9245.000000,9250.000000,573
2016/6/13,10:22:00,9250.000000,9250.000000,9245.000000,9247.500000,403
2016/6/13,10:23:00,9247.500000,9250.000000,9242.500000,9242.500000,292
2016/6/13,10:24:00,9245.000000,9247.500000,9242.500000,9245.000000,104
2016/6/13,10:25:00,9245.000000,9252.500000,9245.000000,9250.000000,468
2016/6/13,10:26:00,9250.000000,9252.500000,9247.500000,9252.500000,392
2016/6/13,10:27:00,9252.500000,9255.000000,9250.000000,9252.500000,189
2016/6/13,10:28:00,9252.500000,9255.000000,9250.000000,9252.500000,429
2016/6/13,10:29:00,9252.500000,9255.000000,9250.000000,9255.000000,114
2016/6/13,10:30:00,9255.000000,9265.000000,9252.500000,9262.500000,1075
2016/6/13,10:31:00,9265.000000,9265.000000,9257.500000,9257.500000,664
2016/6/13,10:32:00,9257.500000,9260.000000,9255.000000,9257.500000,608
2016/6/13,10:33:00,9257.500000,9262.500000,9257.500000,9262.500000,283
2016/6/13,10:34:00,9262.500000,9262.500000,9260.000000,9260.000000,179
2016/6/13,10:35:00,9262.500000,9262.500000,9257.500000,9257.500000,549
2016/6/13,10:36:00,9257.500000,9260.000000,9257.500000,9257.500000,320
2016/6/13,10:37:00,9257.500000,9257.500000,9250.000000,9255.000000,591
2016/6/13,10:38:00,9252.500000,9252.500000,9247.500000,9247.500000,221
2016/6/13,10:39:00,9247.500000,9250.000000,9242.500000,9245.000000,352
2016/6/13,10:40:00,9245.000000,9245.000000,9242.500000,9245.000000,383
2016/6/13,10:41:00,9245.000000,9245.000000,9240.000000,9242.500000,274
2016/6/13,10:42:00,9242.500000,9242.500000,9237.500000,9240.000000,393
2016/6/13,10:43:00,9242.500000,9242.500000,9235.000000,9237.500000,495
2016/6/13,10:44:00,9235.000000,9240.000000,9235.000000,9240.000000,142
2016/6/13,10:45:00,9237.500000,9242.500000,9237.500000,9237.500000,188
2016/6/13,10:46:00,9240.000000,9240.000000,9235.000000,9237.500000,141
2016/6/13,10:47:00,9237.500000,9240.000000,9237.500000,9240.000000,61
2016/6/13,10:48:00,9237.500000,9242.500000,9237.500000,9240.000000,137
2016/6/13,10:49:00,9240.000000,9242.500000,9237.500000,9242.500000,174
2016/6/13,10:50:00,9242.500000,9247.500000,9240.000000,9242.500000,284
2016/6/13,10:51:00,9242.500000,9247.500000,9242.500000,9247.500000,108
2016/6/13,10:52:00,9245.000000,9250.000000,9245.000000,9250.000000,466
2016/6/13,10:53:00,9250.000000,9252.500000,9250.000000,9252.500000,66
2016/6/13,10:54:00,9250.000000,9252.500000,9250.000000,9252.500000,189
2016/6/13,10:55:00,9252.500000,9255.000000,9250.000000,9255.000000,128
2016/6/13,10:56:00,9255.000000,9255.000000,9250.000000,9250.000000,96
2016/6/13,10:57:00,9250.000000,9255.000000,9247.500000,9255.000000,283
2016/6/13,10:58:00,9252.500000,9252.500000,9247.500000,9252.500000,395
2016/6/13,10:59:00,9252.500000,9252.500000,9250.000000,9250.000000,276
2016/6/13,11:00:00,9252.500000,9252.500000,9247.500000,9252.500000,241
2016/6/13,11:01:00,9255.000000,9255.000000,9247.500000,9247.500000,133
2016/6/13,11:02:00,9247.500000,9250.000000,9242.500000,9247.500000,334
2016/6/13,11:03:00,9247.500000,9247.500000,9242.500000,9242.500000,240
2016/6/13,11:04:00,9245.000000,9247.500000,9242.500000,9245.000000,200
2016/6/13,11:05:00,9245.000000,9247.500000,9242.500000,9245.000000,657
2016/6/13,11:06:00,9247.500000,9247.500000,9242.500000,9242.500000,463
2016/6/13,11:07:00,9242.500000,9250.000000,9242.500000,9250.000000,432
2016/6/13,11:08:00,9250.000000,9252.500000,9247.500000,9250.000000,163
2016/6/13,11:09:00,9250.000000,9250.000000,9245.000000,9245.000000,250
2016/6/13,11:10:00,9245.000000,9250.000000,9245.000000,9250.000000,159
2016/6/13,11:11:00,9247.500000,9255.000000,9247.500000,9255.000000,436
2016/6/13,11:12:00,9255.000000,9260.000000,9255.000000,9255.000000,647
2016/6/13,11:13:00,9255.000000,9260.000000,9255.000000,9257.500000,606
2016/6/13,11:14:00,9257.500000,9257.500000,9255.000000,9255.000000,96
2016/6/13,11:15:00,9255.000000,9255.000000,9247.500000,9247.500000,303
2016/6/13,11:16:00,9250.000000,9257.500000,9247.500000,9250.000000,953
2016/6/13,11:17:00,9250.000000,9257.500000,9247.500000,9252.500000,873
2016/6/13,11:18:00,9252.500000,9255.000000,9250.000000,9252.500000,490
2016/6/13,11:19:00,9255.000000,9260.000000,9252.500000,9252.500000,638
2016/6/13,11:20:00,9252.500000,9255.000000,9252.500000,9252.500000,383
2016/6/13,11:21:00,9255.000000,9257.500000,9252.500000,9252.500000,600
2016/6/13,11:22:00,9252.500000,9255.000000,9250.000000,9250.000000,213
2016/6/13,11:23:00,9252.500000,9252.500000,9250.000000,9250.000000,261
2016/6/13,11:24:00,9250.000000,9250.000000,9242.500000,9245.000000,539
2016/6/13,11:25:00,9245.000000,9250.000000,9245.000000,9247.500000,233
2016/6/13,11:26:00,9247.500000,9250.000000,9245.000000,9247.500000,177
2016/6/13,11:27:00,9245.000000,9247.500000,9245.000000,9247.500000,215
2016/6/13,11:28:00,9247.500000,9250.000000,9245.000000,9245.000000,192
2016/6/13,11:29:00,9245.000000,9247.500000,9245.000000,9245.000000,104
2016/6/13,11:30:00,9245.000000,9247.500000,9245.000000,9247.500000,71
2016/6/13,11:31:00,9247.500000,9247.500000,9245.000000,9247.500000,27
2016/6/13,11:32:00,9245.000000,9247.500000,9245.000000,9245.000000,13
2016/6/13,11:33:00,9247.500000,9247.500000,9247.500000,9247.500000,68
2016/6/13,11:34:00,9247.500000,9250.000000,9247.500000,9250.000000,27
2016/6/13,11:35:00,9250.000000,9250.000000,9247.500000,9247.500000,62
2016/6/13,11:36:00,9247.500000,9250.000000,9247.500000,9247.500000,15
2016/6/13,11:37:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/13,11:38:00,9247.500000,9250.000000,9247.500000,9247.500000,26
2016/6/13,11:39:00,9247.500000,9247.500000,9245.000000,9245.000000,28
2016/6/13,11:40:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2016/6/13,11:41:00,9245.000000,9247.500000,9245.000000,9245.000000,6
2016/6/13,11:42:00,9245.000000,9247.500000,9242.500000,9242.500000,100
2016/6/13,11:43:00,9242.500000,9245.000000,9242.500000,9242.500000,48
2016/6/13,11:44:00,9245.000000,9245.000000,9242.500000,9242.500000,17
2016/6/13,11:45:00,9245.000000,9247.500000,9242.500000,9245.000000,46
2016/6/13,11:46:00,9245.000000,9245.000000,9242.500000,9242.500000,48
2016/6/13,11:47:00,9242.500000,9245.000000,9242.500000,9242.500000,37
2016/6/13,11:48:00,9242.500000,9242.500000,9242.500000,9242.500000,13
2016/6/13,11:49:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/6/13,11:51:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/6/13,11:52:00,9242.500000,9242.500000,9242.500000,9242.500000,11
2016/6/13,11:53:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/6/13,11:54:00,9242.500000,9242.500000,9237.500000,9240.000000,187
2016/6/13,11:55:00,9240.000000,9240.000000,9237.500000,9240.000000,139
2016/6/13,11:56:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/6/13,11:57:00,9240.000000,9240.000000,9237.500000,9237.500000,18
2016/6/13,11:58:00,9240.000000,9240.000000,9237.500000,9237.500000,10
2016/6/13,11:59:00,9240.000000,9242.500000,9237.500000,9242.500000,101
2016/6/13,12:00:00,9240.000000,9242.500000,9240.000000,9242.500000,6
2016/6/13,12:01:00,9240.000000,9242.500000,9237.500000,9237.500000,7
2016/6/13,12:02:00,9242.500000,9242.500000,9237.500000,9240.000000,4
2016/6/13,12:03:00,9237.500000,9240.000000,9237.500000,9240.000000,4
2016/6/13,12:04:00,9237.500000,9240.000000,9237.500000,9240.000000,2
2016/6/13,12:05:00,9240.000000,9240.000000,9237.500000,9237.500000,2
2016/6/13,12:06:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/13,12:07:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/6/13,12:08:00,9237.500000,9237.500000,9235.000000,9235.000000,30
2016/6/13,12:09:00,9235.000000,9237.500000,9235.000000,9237.500000,64
2016/6/13,12:10:00,9235.000000,9237.500000,9235.000000,9235.000000,5
2016/6/13,12:11:00,9235.000000,9237.500000,9235.000000,9235.000000,31
2016/6/13,12:12:00,9235.000000,9237.500000,9235.000000,9235.000000,6
2016/6/13,12:13:00,9237.500000,9237.500000,9235.000000,9235.000000,24
2016/6/13,12:16:00,9237.500000,9237.500000,9235.000000,9235.000000,7
2016/6/13,12:19:00,9235.000000,9235.000000,9235.000000,9235.000000,5
2016/6/13,12:20:00,9235.000000,9235.000000,9235.000000,9235.000000,12
2016/6/13,12:21:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/6/13,12:23:00,9237.500000,9237.500000,9235.000000,9235.000000,6
2016/6/13,12:24:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/13,12:25:00,9237.500000,9237.500000,9235.000000,9235.000000,6
2016/6/13,12:26:00,9235.000000,9235.000000,9235.000000,9235.000000,3
2016/6/13,12:27:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2016/6/13,12:28:00,9237.500000,9237.500000,9235.000000,9237.500000,96
2016/6/13,12:29:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2016/6/13,12:30:00,9235.000000,9237.500000,9235.000000,9235.000000,8
2016/6/13,12:31:00,9237.500000,9237.500000,9235.000000,9235.000000,4
2016/6/13,12:33:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/6/13,12:34:00,9235.000000,9235.000000,9232.500000,9232.500000,44
2016/6/13,12:35:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/6/13,12:36:00,9235.000000,9235.000000,9232.500000,9232.500000,2
2016/6/13,12:37:00,9232.500000,9235.000000,9232.500000,9235.000000,7
2016/6/13,12:38:00,9235.000000,9235.000000,9232.500000,9232.500000,12
2016/6/13,12:39:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/13,12:40:00,9232.500000,9232.500000,9232.500000,9232.500000,22
2016/6/13,12:41:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/13,12:42:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/6/13,12:43:00,9232.500000,9232.500000,9232.500000,9232.500000,28
2016/6/13,12:44:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/6/13,12:45:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/13,12:46:00,9235.000000,9235.000000,9232.500000,9232.500000,7
2016/6/13,12:47:00,9232.500000,9235.000000,9232.500000,9232.500000,21
2016/6/13,12:48:00,9232.500000,9235.000000,9232.500000,9235.000000,29
2016/6/13,12:49:00,9235.000000,9235.000000,9232.500000,9232.500000,7
2016/6/13,12:50:00,9232.500000,9232.500000,9232.500000,9232.500000,30
2016/6/13,12:51:00,9232.500000,9232.500000,9232.500000,9232.500000,36
2016/6/13,12:52:00,9232.500000,9235.000000,9232.500000,9232.500000,5
2016/6/13,12:53:00,9235.000000,9235.000000,9232.500000,9232.500000,6
2016/6/13,12:54:00,9232.500000,9235.000000,9232.500000,9232.500000,7
2016/6/13,12:55:00,9235.000000,9235.000000,9232.500000,9232.500000,12
2016/6/13,12:56:00,9235.000000,9235.000000,9232.500000,9232.500000,8
2016/6/13,12:57:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/6/13,12:58:00,9235.000000,9235.000000,9230.000000,9230.000000,142
2016/6/13,12:59:00,9232.500000,9232.500000,9230.000000,9230.000000,13
2016/6/13,13:00:00,9230.000000,9232.500000,9230.000000,9230.000000,61
2016/6/13,13:01:00,9232.500000,9235.000000,9225.000000,9227.500000,1030
2016/6/13,13:02:00,9230.000000,9232.500000,9227.500000,9230.000000,555
2016/6/13,13:03:00,9232.500000,9232.500000,9230.000000,9232.500000,208
2016/6/13,13:04:00,9232.500000,9232.500000,9230.000000,9230.000000,115
2016/6/13,13:05:00,9230.000000,9232.500000,9230.000000,9232.500000,95
2016/6/13,13:06:00,9230.000000,9232.500000,9230.000000,9232.500000,492
2016/6/13,13:07:00,9232.500000,9235.000000,9230.000000,9232.500000,844
2016/6/13,13:08:00,9232.500000,9235.000000,9232.500000,9232.500000,72
2016/6/13,13:09:00,9232.500000,9232.500000,9227.500000,9232.500000,325
2016/6/13,13:10:00,9230.000000,9232.500000,9225.000000,9225.000000,314
2016/6/13,13:11:00,9225.000000,9225.000000,9217.500000,9222.500000,695
2016/6/13,13:12:00,9220.000000,9222.500000,9217.500000,9220.000000,401
2016/6/13,13:13:00,9222.500000,9225.000000,9220.000000,9222.500000,471
2016/6/13,13:14:00,9220.000000,9222.500000,9220.000000,9220.000000,122
2016/6/13,13:15:00,9222.500000,9222.500000,9215.000000,9215.000000,1039
2016/6/13,13:16:00,9217.500000,9222.500000,9212.500000,9220.000000,1646
2016/6/13,13:17:00,9222.500000,9222.500000,9215.000000,9215.000000,639
2016/6/13,13:18:00,9217.500000,9217.500000,9212.500000,9215.000000,140
2016/6/13,13:19:00,9215.000000,9217.500000,9212.500000,9215.000000,169
2016/6/13,13:20:00,9215.000000,9215.000000,9212.500000,9212.500000,185
2016/6/13,13:21:00,9212.500000,9215.000000,9210.000000,9215.000000,291
2016/6/13,13:22:00,9212.500000,9215.000000,9212.500000,9215.000000,127
2016/6/13,13:23:00,9212.500000,9215.000000,9212.500000,9215.000000,416
2016/6/13,13:24:00,9215.000000,9217.500000,9212.500000,9217.500000,215
2016/6/13,13:25:00,9215.000000,9217.500000,9215.000000,9217.500000,472
2016/6/13,13:26:00,9217.500000,9220.000000,9215.000000,9217.500000,245
2016/6/13,13:27:00,9215.000000,9227.500000,9215.000000,9225.000000,705
2016/6/13,13:28:00,9225.000000,9227.500000,9220.000000,9220.000000,140
2016/6/13,13:29:00,9220.000000,9220.000000,9217.500000,9220.000000,282
2016/6/13,13:30:00,9220.000000,9222.500000,9220.000000,9220.000000,73
2016/6/13,13:31:00,9220.000000,9227.500000,9220.000000,9225.000000,220
2016/6/13,13:32:00,9227.500000,9230.000000,9227.500000,9230.000000,147
2016/6/13,13:33:00,9227.500000,9230.000000,9225.000000,9227.500000,175
2016/6/13,13:34:00,9227.500000,9230.000000,9227.500000,9230.000000,271
2016/6/13,13:35:00,9232.500000,9237.500000,9232.500000,9237.500000,776
2016/6/13,13:36:00,9237.500000,9237.500000,9230.000000,9230.000000,316
2016/6/13,13:37:00,9230.000000,9235.000000,9230.000000,9230.000000,57
2016/6/13,13:38:00,9232.500000,9235.000000,9227.500000,9232.500000,263
2016/6/13,13:39:00,9230.000000,9232.500000,9230.000000,9232.500000,58
2016/6/13,13:40:00,9232.500000,9232.500000,9230.000000,9232.500000,134
2016/6/13,13:41:00,9232.500000,9232.500000,9230.000000,9230.000000,165
2016/6/13,13:42:00,9230.000000,9232.500000,9225.000000,9227.500000,411
2016/6/13,13:43:00,9225.000000,9227.500000,9220.000000,9222.500000,297
2016/6/13,13:44:00,9225.000000,9225.000000,9217.500000,9220.000000,521
2016/6/13,13:45:00,9222.500000,9222.500000,9220.000000,9222.500000,158
2016/6/13,13:46:00,9220.000000,9222.500000,9217.500000,9222.500000,304
2016/6/13,13:47:00,9222.500000,9222.500000,9215.000000,9220.000000,473
2016/6/13,13:48:00,9217.500000,9220.000000,9217.500000,9217.500000,298
2016/6/13,13:49:00,9217.500000,9225.000000,9215.000000,9215.000000,923
2016/6/13,13:50:00,9215.000000,9217.500000,9207.500000,9207.500000,1229
2016/6/13,13:51:00,9207.500000,9210.000000,9205.000000,9205.000000,531
2016/6/13,13:52:00,9205.000000,9207.500000,9202.500000,9207.500000,432
2016/6/13,13:53:00,9207.500000,9207.500000,9202.500000,9205.000000,277
2016/6/13,13:54:00,9205.000000,9205.000000,9202.500000,9205.000000,188
2016/6/13,13:55:00,9202.500000,9205.000000,9195.000000,9197.500000,1405
2016/6/13,13:56:00,9195.000000,9200.000000,9195.000000,9200.000000,552
2016/6/13,13:57:00,9197.500000,9200.000000,9190.000000,9190.000000,925
2016/6/13,13:58:00,9190.000000,9190.000000,9182.500000,9187.500000,1049
2016/6/13,13:59:00,9185.000000,9190.000000,9182.500000,9185.000000,401
2016/6/13,14:00:00,9185.000000,9185.000000,9172.500000,9172.500000,1231
2016/6/13,14:01:00,9172.500000,9175.000000,9162.500000,9165.000000,2874
2016/6/13,14:02:00,9162.500000,9177.500000,9162.500000,9177.500000,1489
2016/6/13,14:03:00,9175.000000,9182.500000,9172.500000,9172.500000,963
2016/6/13,14:04:00,9175.000000,9182.500000,9175.000000,9182.500000,1409
2016/6/13,14:05:00,9180.000000,9180.000000,9177.500000,9180.000000,258
2016/6/13,14:06:00,9180.000000,9180.000000,9177.500000,9177.500000,132
2016/6/13,14:07:00,9180.000000,9182.500000,9177.500000,9182.500000,354
2016/6/13,14:08:00,9182.500000,9185.000000,9180.000000,9182.500000,763
2016/6/13,14:09:00,9182.500000,9185.000000,9180.000000,9182.500000,544
2016/6/13,14:10:00,9182.500000,9182.500000,9172.500000,9177.500000,633
2016/6/13,14:11:00,9177.500000,9180.000000,9177.500000,9180.000000,268
2016/6/13,14:12:00,9180.000000,9182.500000,9177.500000,9182.500000,257
2016/6/13,14:13:00,9180.000000,9182.500000,9175.000000,9175.000000,1204
2016/6/13,14:14:00,9175.000000,9182.500000,9175.000000,9177.500000,374
2016/6/13,14:15:00,9175.000000,9177.500000,9170.000000,9172.500000,299
2016/6/13,14:16:00,9172.500000,9175.000000,9170.000000,9175.000000,326
2016/6/13,14:17:00,9175.000000,9177.500000,9172.500000,9177.500000,427
2016/6/13,14:18:00,9177.500000,9182.500000,9177.500000,9180.000000,908
2016/6/13,14:19:00,9180.000000,9182.500000,9177.500000,9182.500000,342
2016/6/13,14:20:00,9182.500000,9182.500000,9180.000000,9182.500000,195
2016/6/13,14:21:00,9182.500000,9185.000000,9180.000000,9182.500000,497
2016/6/13,14:22:00,9182.500000,9185.000000,9180.000000,9182.500000,205
2016/6/13,14:23:00,9182.500000,9182.500000,9177.500000,9177.500000,207
2016/6/13,14:24:00,9175.000000,9177.500000,9170.000000,9172.500000,769
2016/6/13,14:25:00,9170.000000,9175.000000,9167.500000,9170.000000,930
2016/6/13,14:26:00,9170.000000,9170.000000,9165.000000,9167.500000,583
2016/6/13,14:27:00,9167.500000,9172.500000,9167.500000,9170.000000,398
2016/6/13,14:28:00,9170.000000,9170.000000,9167.500000,9170.000000,442
2016/6/13,14:29:00,9167.500000,9170.000000,9157.500000,9157.500000,1469
2016/6/13,14:30:00,9155.000000,9162.500000,9152.500000,9157.500000,1982
2016/6/13,14:31:00,9157.500000,9157.500000,9150.000000,9152.500000,1249
2016/6/13,14:32:00,9152.500000,9152.500000,9142.500000,9145.000000,931
2016/6/13,14:33:00,9142.500000,9150.000000,9142.500000,9147.500000,414
2016/6/13,14:34:00,9147.500000,9150.000000,9145.000000,9147.500000,468
2016/6/13,14:35:00,9147.500000,9150.000000,9145.000000,9145.000000,274
2016/6/13,14:36:00,9147.500000,9150.000000,9145.000000,9150.000000,216
2016/6/13,14:37:00,9150.000000,9155.000000,9147.500000,9155.000000,924
2016/6/13,14:38:00,9155.000000,9157.500000,9150.000000,9157.500000,553
2016/6/13,14:39:00,9157.500000,9157.500000,9152.500000,9155.000000,486
2016/6/13,14:40:00,9155.000000,9157.500000,9147.500000,9152.500000,450
2016/6/13,14:41:00,9150.000000,9155.000000,9147.500000,9150.000000,213
2016/6/13,14:42:00,9152.500000,9152.500000,9147.500000,9150.000000,199
2016/6/13,14:43:00,9152.500000,9155.000000,9147.500000,9147.500000,446
2016/6/13,14:44:00,9147.500000,9150.000000,9135.000000,9135.000000,2105
2016/6/13,14:45:00,9137.500000,9137.500000,9125.000000,9127.500000,2707
2016/6/13,14:46:00,9130.000000,9135.000000,9125.000000,9127.500000,968
2016/6/13,14:47:00,9125.000000,9127.500000,9120.000000,9122.500000,1246
2016/6/13,14:48:00,9120.000000,9120.000000,9110.000000,9112.500000,1677
2016/6/13,14:49:00,9112.500000,9120.000000,9110.000000,9115.000000,1037
2016/6/13,14:50:00,9115.000000,9120.000000,9112.500000,9115.000000,671
2016/6/13,14:51:00,9112.500000,9117.500000,9112.500000,9117.500000,1002
2016/6/13,14:52:00,9117.500000,9120.000000,9112.500000,9117.500000,782
2016/6/13,14:53:00,9117.500000,9120.000000,9112.500000,9115.000000,1062
2016/6/13,14:54:00,9112.500000,9115.000000,9107.500000,9107.500000,1007
2016/6/13,14:55:00,9107.500000,9110.000000,9095.000000,9102.500000,2529
2016/6/13,14:56:00,9102.500000,9107.500000,9092.500000,9095.000000,1626
2016/6/13,14:57:00,9092.500000,9097.500000,9082.500000,9087.500000,1335
2016/6/13,14:58:00,9087.500000,9100.000000,9087.500000,9092.500000,1297
2016/6/13,14:59:00,9092.500000,9097.500000,9087.500000,9087.500000,1020
2016/6/13,15:00:00,9087.500000,9090.000000,9075.000000,9077.500000,1969
2016/6/13,15:01:00,9077.500000,9080.000000,9072.500000,9077.500000,1160
2016/6/13,15:02:00,9077.500000,9090.000000,9075.000000,9087.500000,725
2016/6/13,15:03:00,9090.000000,9102.500000,9087.500000,9102.500000,560
2016/6/13,15:04:00,9102.500000,9102.500000,9095.000000,9095.000000,172
2016/6/13,15:05:00,9095.000000,9095.000000,9090.000000,9090.000000,285
2016/6/13,15:06:00,9095.000000,9095.000000,9087.500000,9090.000000,197
2016/6/13,15:07:00,9090.000000,9090.000000,9062.500000,9065.000000,1034
2016/6/13,15:08:00,9065.000000,9072.500000,9050.000000,9052.500000,1054
2016/6/13,15:09:00,9050.000000,9060.000000,9047.500000,9060.000000,857
2016/6/13,15:10:00,9057.500000,9075.000000,9057.500000,9070.000000,958
2016/6/13,15:11:00,9070.000000,9070.000000,9060.000000,9060.000000,504
2016/6/13,15:12:00,9057.500000,9057.500000,9055.000000,9057.500000,308
2016/6/13,15:13:00,9057.500000,9070.000000,9057.500000,9065.000000,761
2016/6/13,15:14:00,9065.000000,9067.500000,9062.500000,9065.000000,427
2016/6/13,15:15:00,9065.000000,9065.000000,9057.500000,9057.500000,189
2016/6/13,15:16:00,9060.000000,9065.000000,9057.500000,9060.000000,417
2016/6/13,15:17:00,9060.000000,9062.500000,9057.500000,9062.500000,178
2016/6/13,15:18:00,9060.000000,9062.500000,9055.000000,9055.000000,499
2016/6/13,15:19:00,9055.000000,9055.000000,9042.500000,9047.500000,824
2016/6/13,15:20:00,9045.000000,9050.000000,9045.000000,9047.500000,245
2016/6/13,15:21:00,9052.500000,9060.000000,9052.500000,9060.000000,545
2016/6/13,15:22:00,9060.000000,9070.000000,9060.000000,9065.000000,571
2016/6/13,15:23:00,9065.000000,9065.000000,9055.000000,9057.500000,490
2016/6/13,15:24:00,9055.000000,9060.000000,9055.000000,9057.500000,310
2016/6/13,15:25:00,9057.500000,9060.000000,9057.500000,9060.000000,128
2016/6/13,15:26:00,9057.500000,9060.000000,9055.000000,9060.000000,218
2016/6/13,15:27:00,9055.000000,9060.000000,9055.000000,9060.000000,197
2016/6/13,15:28:00,9057.500000,9062.500000,9057.500000,9062.500000,550
2016/6/13,15:29:00,9062.500000,9065.000000,9062.500000,9062.500000,255
2016/6/13,15:30:00,9062.500000,9062.500000,9060.000000,9062.500000,242
2016/6/13,15:33:00,8930.000000,8930.000000,8930.000000,8930.000000,2
2016/6/13,15:34:00,8930.000000,8930.000000,8930.000000,8930.000000,1
2016/6/13,15:35:00,8932.500000,8932.500000,8930.000000,8930.000000,4
2016/6/13,15:36:00,8927.500000,8927.500000,8927.500000,8927.500000,10
2016/6/13,15:37:00,8927.500000,8927.500000,8927.500000,8927.500000,5
2016/6/13,15:38:00,8927.500000,8927.500000,8927.500000,8927.500000,2
2016/6/13,15:39:00,8925.000000,8925.000000,8922.500000,8922.500000,91
2016/6/13,15:40:00,8925.000000,8925.000000,8922.500000,8922.500000,5
2016/6/13,15:41:00,8922.500000,8922.500000,8922.500000,8922.500000,1
2016/6/13,15:42:00,8925.000000,8925.000000,8925.000000,8925.000000,2
2016/6/13,15:43:00,8922.500000,8922.500000,8920.000000,8920.000000,3
2016/6/13,15:47:00,8915.000000,8915.000000,8915.000000,8915.000000,1
2016/6/13,15:48:00,8912.500000,8912.500000,8910.000000,8910.000000,13
2016/6/13,15:52:00,8907.500000,8907.500000,8907.500000,8907.500000,2
2016/6/13,15:53:00,8905.000000,8905.000000,8905.000000,8905.000000,4
2016/6/13,15:54:00,8902.500000,8902.500000,8895.000000,8895.000000,8
2016/6/13,15:55:00,8895.000000,8895.000000,8895.000000,8895.000000,2
2016/6/13,16:40:00,9045.000000,9045.000000,9040.000000,9040.000000,14
2016/6/13,16:41:00,9050.000000,9050.000000,9037.500000,9040.000000,34
2016/6/13,16:42:00,9037.500000,9040.000000,9037.500000,9040.000000,12
2016/6/13,16:43:00,9040.000000,9042.500000,9040.000000,9042.500000,33
2016/6/13,16:44:00,9045.000000,9060.000000,9045.000000,9052.500000,74
2016/6/13,16:45:00,9052.500000,9055.000000,9050.000000,9055.000000,43
2016/6/13,16:46:00,9055.000000,9055.000000,9047.500000,9047.500000,45
2016/6/13,16:47:00,9047.500000,9052.500000,9047.500000,9050.000000,28
2016/6/13,16:48:00,9050.000000,9050.000000,9047.500000,9047.500000,8
2016/6/13,16:49:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/6/13,16:52:00,9047.500000,9047.500000,9045.000000,9045.000000,43
2016/6/13,16:53:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/6/13,16:54:00,9050.000000,9052.500000,9050.000000,9052.500000,23
2016/6/13,16:55:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/13,16:56:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/13,16:59:00,9050.000000,9050.000000,9047.500000,9047.500000,10
2016/6/13,17:00:00,9045.000000,9045.000000,9042.500000,9042.500000,33
2016/6/13,17:01:00,9040.000000,9042.500000,9040.000000,9042.500000,16
2016/6/13,17:02:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2016/6/13,17:03:00,9042.500000,9042.500000,9042.500000,9042.500000,6
2016/6/13,17:04:00,9042.500000,9045.000000,9042.500000,9045.000000,14
2016/6/13,17:05:00,9042.500000,9045.000000,9042.500000,9045.000000,12
2016/6/13,17:06:00,9047.500000,9050.000000,9042.500000,9042.500000,99
2016/6/13,17:07:00,9040.000000,9045.000000,9035.000000,9037.500000,112
2016/6/13,17:08:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2016/6/13,17:09:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2016/6/13,17:10:00,9042.500000,9042.500000,9042.500000,9042.500000,13
2016/6/13,17:11:00,9042.500000,9042.500000,9042.500000,9042.500000,15
2016/6/13,17:12:00,9040.000000,9040.000000,9037.500000,9040.000000,42
2016/6/13,17:13:00,9042.500000,9042.500000,9040.000000,9040.000000,3
2016/6/13,17:14:00,9040.000000,9040.000000,9037.500000,9037.500000,3
2016/6/13,17:15:00,9037.500000,9037.500000,9037.500000,9037.500000,11
2016/6/13,17:16:00,9035.000000,9035.000000,9035.000000,9035.000000,35
2016/6/13,17:19:00,9035.000000,9037.500000,9035.000000,9037.500000,36
2016/6/13,17:20:00,9035.000000,9035.000000,9032.500000,9032.500000,17
2016/6/13,17:21:00,9032.500000,9032.500000,9032.500000,9032.500000,14
2016/6/13,17:22:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/6/13,17:23:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/6/13,17:24:00,9032.500000,9032.500000,9032.500000,9032.500000,6
2016/6/13,17:25:00,9032.500000,9032.500000,9032.500000,9032.500000,1
2016/6/13,17:26:00,9032.500000,9035.000000,9032.500000,9035.000000,10
2016/6/13,17:27:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/6/13,17:31:00,9035.000000,9035.000000,9032.500000,9032.500000,8
2016/6/13,17:32:00,9035.000000,9035.000000,9035.000000,9035.000000,2
2016/6/13,17:35:00,9037.500000,9037.500000,9037.500000,9037.500000,8
2016/6/13,17:37:00,9037.500000,9037.500000,9037.500000,9037.500000,16
2016/6/13,17:38:00,9037.500000,9040.000000,9037.500000,9040.000000,66
2016/6/13,17:39:00,9042.500000,9042.500000,9042.500000,9042.500000,11
2016/6/13,17:40:00,9042.500000,9042.500000,9040.000000,9040.000000,29
2016/6/13,17:41:00,9040.000000,9040.000000,9040.000000,9040.000000,5
2016/6/13,17:42:00,9042.500000,9042.500000,9042.500000,9042.500000,36
2016/6/13,17:45:00,9042.500000,9045.000000,9042.500000,9045.000000,26
2016/6/13,17:46:00,9047.500000,9050.000000,9047.500000,9047.500000,65
2016/6/13,17:47:00,9050.000000,9050.000000,9050.000000,9050.000000,13
2016/6/13,17:48:00,9047.500000,9047.500000,9045.000000,9045.000000,10
2016/6/13,17:49:00,9045.000000,9047.500000,9045.000000,9047.500000,71
2016/6/13,17:50:00,9047.500000,9047.500000,9047.500000,9047.500000,2
2016/6/13,17:53:00,9050.000000,9050.000000,9050.000000,9050.000000,10
2016/6/13,17:54:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/6/13,17:55:00,9050.000000,9065.000000,9050.000000,9062.500000,350
2016/6/13,17:56:00,9062.500000,9067.500000,9062.500000,9062.500000,148
2016/6/13,17:57:00,9062.500000,9062.500000,9060.000000,9060.000000,16
2016/6/13,17:59:00,9060.000000,9060.000000,9060.000000,9060.000000,4
2016/6/13,18:00:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/6/13,18:02:00,9057.500000,9057.500000,9057.500000,9057.500000,7
2016/6/13,18:04:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,18:05:00,9057.500000,9057.500000,9057.500000,9057.500000,14
2016/6/13,18:07:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,18:10:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,18:12:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2016/6/13,18:14:00,9057.500000,9057.500000,9055.000000,9055.000000,26
2016/6/13,18:17:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/6/13,18:20:00,9055.000000,9057.500000,9055.000000,9057.500000,15
2016/6/13,18:22:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/6/13,18:25:00,9057.500000,9057.500000,9057.500000,9057.500000,2
2016/6/13,18:29:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2016/6/13,18:30:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,18:31:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/13,18:33:00,9057.500000,9057.500000,9057.500000,9057.500000,16
2016/6/13,18:34:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2016/6/13,18:35:00,9060.000000,9060.000000,9060.000000,9060.000000,2
2016/6/13,18:38:00,9062.500000,9062.500000,9062.500000,9062.500000,2
2016/6/13,18:39:00,9060.000000,9060.000000,9057.500000,9057.500000,5
2016/6/13,18:45:00,9060.000000,9062.500000,9060.000000,9062.500000,50
2016/6/13,18:48:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/6/13,18:49:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,18:50:00,9062.500000,9065.000000,9062.500000,9065.000000,75
2016/6/13,19:00:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/6/13,19:02:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,19:03:00,9060.000000,9060.000000,9057.500000,9057.500000,8
2016/6/13,19:08:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,19:10:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/6/13,19:13:00,9057.500000,9060.000000,9057.500000,9060.000000,21
2016/6/13,19:16:00,9060.000000,9060.000000,9060.000000,9060.000000,3
2016/6/13,19:25:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/13,19:26:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/6/13,19:27:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/13,19:29:00,9055.000000,9057.500000,9055.000000,9057.500000,17
2016/6/13,19:30:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,19:32:00,9055.000000,9062.500000,9055.000000,9062.500000,39
2016/6/13,19:33:00,9062.500000,9062.500000,9062.500000,9062.500000,5
2016/6/13,19:35:00,9062.500000,9062.500000,9062.500000,9062.500000,2
2016/6/13,19:36:00,9062.500000,9065.000000,9062.500000,9065.000000,5
2016/6/13,19:37:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/6/13,19:38:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/6/13,19:39:00,9062.500000,9062.500000,9062.500000,9062.500000,5
2016/6/13,19:40:00,9062.500000,9065.000000,9062.500000,9065.000000,19
2016/6/13,19:41:00,9060.000000,9062.500000,9060.000000,9062.500000,2
2016/6/13,19:42:00,9062.500000,9062.500000,9062.500000,9062.500000,4
2016/6/13,19:43:00,9060.000000,9060.000000,9057.500000,9060.000000,18
2016/6/13,19:44:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,19:46:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,19:47:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,19:53:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/6/13,19:54:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,19:55:00,9057.500000,9057.500000,9057.500000,9057.500000,4
2016/6/13,19:56:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,19:57:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,20:00:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,20:01:00,9062.500000,9062.500000,9062.500000,9062.500000,15
2016/6/13,20:02:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/6/13,20:20:00,9060.000000,9060.000000,9060.000000,9060.000000,4
2016/6/13,20:21:00,9060.000000,9062.500000,9060.000000,9060.000000,5
2016/6/13,20:28:00,9057.500000,9057.500000,9057.500000,9057.500000,6
2016/6/13,20:31:00,9057.500000,9060.000000,9057.500000,9060.000000,7
2016/6/13,20:33:00,9060.000000,9060.000000,9060.000000,9060.000000,3
2016/6/13,20:34:00,9060.000000,9060.000000,9060.000000,9060.000000,5
2016/6/13,20:38:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/6/13,20:43:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/6/13,20:44:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/6/13,20:45:00,9055.000000,9055.000000,9055.000000,9055.000000,15
2016/6/13,20:46:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,20:47:00,9055.000000,9055.000000,9055.000000,9055.000000,8
2016/6/13,20:49:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/13,20:52:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/13,20:56:00,9057.500000,9057.500000,9057.500000,9057.500000,2
2016/6/13,20:58:00,9057.500000,9057.500000,9055.000000,9055.000000,9
2016/6/13,21:00:00,9057.500000,9057.500000,9055.000000,9055.000000,4
2016/6/13,21:03:00,9055.000000,9055.000000,9055.000000,9055.000000,2
2016/6/13,21:04:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/6/13,21:05:00,9055.000000,9055.000000,9055.000000,9055.000000,6
2016/6/13,21:06:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/13,21:07:00,9052.500000,9052.500000,9052.500000,9052.500000,5
2016/6/13,21:09:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/13,21:13:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/13,21:14:00,9052.500000,9052.500000,9052.500000,9052.500000,8
2016/6/13,21:18:00,9050.000000,9050.000000,9050.000000,9050.000000,17
2016/6/13,21:19:00,9047.500000,9047.500000,9047.500000,9047.500000,4
2016/6/13,21:20:00,9050.000000,9050.000000,9050.000000,9050.000000,1
2016/6/13,21:21:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/6/13,21:23:00,9047.500000,9047.500000,9047.500000,9047.500000,5
2016/6/13,21:26:00,9050.000000,9050.000000,9050.000000,9050.000000,15
2016/6/13,21:30:00,9052.500000,9052.500000,9052.500000,9052.500000,5
2016/6/13,21:31:00,9050.000000,9055.000000,9050.000000,9055.000000,26
2016/6/13,21:32:00,9055.000000,9055.000000,9055.000000,9055.000000,27
2016/6/13,21:33:00,9055.000000,9060.000000,9055.000000,9060.000000,36
2016/6/13,21:34:00,9060.000000,9060.000000,9060.000000,9060.000000,14
2016/6/13,21:35:00,9062.500000,9062.500000,9060.000000,9062.500000,17
2016/6/13,21:36:00,9062.500000,9065.000000,9060.000000,9060.000000,16
2016/6/13,21:37:00,9062.500000,9062.500000,9060.000000,9060.000000,15
2016/6/13,21:38:00,9060.000000,9060.000000,9060.000000,9060.000000,10
2016/6/13,21:39:00,9060.000000,9062.500000,9060.000000,9062.500000,40
2016/6/13,21:40:00,9057.500000,9057.500000,9057.500000,9057.500000,1
2016/6/13,21:41:00,9060.000000,9062.500000,9057.500000,9057.500000,5
2016/6/13,21:42:00,9060.000000,9060.000000,9060.000000,9060.000000,20
2016/6/13,21:43:00,9062.500000,9065.000000,9062.500000,9065.000000,41
2016/6/13,21:44:00,9065.000000,9065.000000,9065.000000,9065.000000,24
2016/6/13,21:45:00,9062.500000,9062.500000,9062.500000,9062.500000,13
2016/6/13,21:46:00,9062.500000,9062.500000,9062.500000,9062.500000,3
2016/6/13,21:47:00,9065.000000,9065.000000,9062.500000,9065.000000,163
2016/6/13,21:48:00,9065.000000,9065.000000,9065.000000,9065.000000,11
2016/6/13,21:49:00,9065.000000,9065.000000,9065.000000,9065.000000,11
2016/6/13,21:50:00,9065.000000,9067.500000,9065.000000,9067.500000,25
2016/6/13,21:51:00,9067.500000,9067.500000,9065.000000,9067.500000,40
2016/6/13,21:52:00,9067.500000,9070.000000,9067.500000,9070.000000,10
2016/6/13,21:53:00,9067.500000,9067.500000,9067.500000,9067.500000,4
2016/6/13,21:56:00,9067.500000,9067.500000,9067.500000,9067.500000,58
2016/6/13,21:57:00,9070.000000,9070.000000,9067.500000,9067.500000,11
2016/6/13,21:58:00,9070.000000,9070.000000,9070.000000,9070.000000,8
2016/6/13,21:59:00,9067.500000,9067.500000,9067.500000,9067.500000,2
2016/6/13,22:00:00,9065.000000,9070.000000,9065.000000,9070.000000,4
2016/6/13,22:01:00,9067.500000,9067.500000,9067.500000,9067.500000,1
2016/6/13,22:02:00,9070.000000,9080.000000,9070.000000,9075.000000,251
2016/6/13,22:03:00,9077.500000,9077.500000,9075.000000,9075.000000,37
2016/6/13,22:04:00,9072.500000,9072.500000,9067.500000,9070.000000,21
2016/6/13,22:05:00,9067.500000,9067.500000,9062.500000,9062.500000,12
2016/6/13,22:06:00,9065.000000,9065.000000,9065.000000,9065.000000,10
2016/6/13,22:07:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2016/6/13,22:08:00,9065.000000,9065.000000,9065.000000,9065.000000,60
2016/6/13,22:09:00,9062.500000,9065.000000,9062.500000,9065.000000,17
2016/6/13,22:10:00,9065.000000,9065.000000,9065.000000,9065.000000,3
2016/6/13,22:11:00,9067.500000,9067.500000,9067.500000,9067.500000,34
2016/6/13,22:12:00,9067.500000,9075.000000,9067.500000,9075.000000,20
2016/6/13,22:13:00,9072.500000,9075.000000,9072.500000,9075.000000,13
2016/6/13,22:14:00,9077.500000,9077.500000,9077.500000,9077.500000,7
2016/6/13,22:15:00,9075.000000,9075.000000,9075.000000,9075.000000,13
2016/6/13,22:16:00,9075.000000,9075.000000,9075.000000,9075.000000,8
2016/6/13,22:17:00,9077.500000,9080.000000,9077.500000,9080.000000,13
2016/6/13,22:18:00,9080.000000,9080.000000,9080.000000,9080.000000,3
2016/6/13,22:19:00,9077.500000,9077.500000,9077.500000,9077.500000,19
2016/6/13,22:20:00,9077.500000,9077.500000,9075.000000,9075.000000,11
2016/6/13,22:21:00,9075.000000,9077.500000,9075.000000,9077.500000,14
2016/6/13,22:22:00,9080.000000,9082.500000,9080.000000,9082.500000,23
2016/6/13,22:23:00,9082.500000,9085.000000,9082.500000,9082.500000,8
2016/6/13,22:24:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/6/13,22:25:00,9082.500000,9082.500000,9080.000000,9080.000000,2
2016/6/13,22:26:00,9082.500000,9082.500000,9080.000000,9082.500000,13
2016/6/13,22:27:00,9082.500000,9082.500000,9080.000000,9080.000000,3
2016/6/13,22:28:00,9080.000000,9080.000000,9077.500000,9077.500000,2
2016/6/13,22:29:00,9082.500000,9085.000000,9082.500000,9085.000000,23
2016/6/13,22:30:00,9085.000000,9085.000000,9082.500000,9085.000000,15
2016/6/13,22:31:00,9085.000000,9090.000000,9085.000000,9090.000000,34
2016/6/13,22:32:00,9090.000000,9090.000000,9087.500000,9087.500000,75
2016/6/13,22:33:00,9090.000000,9090.000000,9087.500000,9087.500000,36
2016/6/13,22:34:00,9087.500000,9087.500000,9087.500000,9087.500000,3
2016/6/13,22:35:00,9087.500000,9087.500000,9085.000000,9087.500000,7
2016/6/13,22:36:00,9087.500000,9087.500000,9085.000000,9087.500000,3
2016/6/13,22:37:00,9087.500000,9092.500000,9087.500000,9087.500000,84
2016/6/13,22:38:00,9090.000000,9092.500000,9090.000000,9090.000000,198
2016/6/13,22:39:00,9092.500000,9095.000000,9090.000000,9092.500000,20
2016/6/13,22:40:00,9090.000000,9092.500000,9090.000000,9092.500000,8
2016/6/13,22:41:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/6/13,22:42:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2016/6/13,22:43:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2016/6/13,22:44:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2016/6/13,22:45:00,9090.000000,9090.000000,9090.000000,9090.000000,2
2016/6/13,22:46:00,9092.500000,9092.500000,9092.500000,9092.500000,2
2016/6/13,22:47:00,9092.500000,9092.500000,9092.500000,9092.500000,10
2016/6/13,22:48:00,9092.500000,9092.500000,9092.500000,9092.500000,1
2016/6/13,22:49:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2016/6/13,22:52:00,9085.000000,9085.000000,9085.000000,9085.000000,2
2016/6/13,22:53:00,9090.000000,9090.000000,9085.000000,9085.000000,20
2016/6/13,22:55:00,9087.500000,9087.500000,9087.500000,9087.500000,2
2016/6/13,22:58:00,9087.500000,9087.500000,9087.500000,9087.500000,5
2016/6/13,22:59:00,9087.500000,9087.500000,9087.500000,9087.500000,1
2016/6/13,23:00:00,9087.500000,9087.500000,9087.500000,9087.500000,12
2016/6/13,23:01:00,9085.000000,9085.000000,9082.500000,9082.500000,7
2016/6/13,23:02:00,9080.000000,9082.500000,9080.000000,9082.500000,2
2016/6/13,23:03:00,9080.000000,9080.000000,9077.500000,9080.000000,9
2016/6/13,23:04:00,9077.500000,9077.500000,9077.500000,9077.500000,1
2016/6/13,23:05:00,9077.500000,9077.500000,9077.500000,9077.500000,2
2016/6/13,23:06:00,9080.000000,9080.000000,9080.000000,9080.000000,1
2016/6/13,23:08:00,9080.000000,9080.000000,9077.500000,9077.500000,3
2016/6/13,23:09:00,9080.000000,9080.000000,9080.000000,9080.000000,5
2016/6/13,23:12:00,9087.500000,9087.500000,9087.500000,9087.500000,7
2016/6/13,23:13:00,9087.500000,9087.500000,9087.500000,9087.500000,3
2016/6/13,23:14:00,9082.500000,9082.500000,9080.000000,9080.000000,7
2016/6/13,23:15:00,9082.500000,9082.500000,9082.500000,9082.500000,1
2016/6/13,23:16:00,9080.000000,9080.000000,9077.500000,9077.500000,14
2016/6/13,23:17:00,9077.500000,9077.500000,9077.500000,9077.500000,6
2016/6/13,23:18:00,9077.500000,9080.000000,9075.000000,9077.500000,13
2016/6/13,23:20:00,9077.500000,9077.500000,9070.000000,9070.000000,99
2016/6/13,23:21:00,9067.500000,9067.500000,9067.500000,9067.500000,2
2016/6/13,23:22:00,9072.500000,9072.500000,9072.500000,9072.500000,5
2016/6/13,23:24:00,9075.000000,9075.000000,9075.000000,9075.000000,15
2016/6/13,23:25:00,9075.000000,9075.000000,9072.500000,9072.500000,11
2016/6/13,23:26:00,9072.500000,9072.500000,9072.500000,9072.500000,1
2016/6/13,23:27:00,9070.000000,9072.500000,9070.000000,9072.500000,25
2016/6/13,23:29:00,9075.000000,9075.000000,9075.000000,9075.000000,14
2016/6/13,23:31:00,9075.000000,9075.000000,9075.000000,9075.000000,1
2016/6/13,23:32:00,9072.500000,9077.500000,9072.500000,9075.000000,3
2016/6/13,23:33:00,9075.000000,9075.000000,9067.500000,9070.000000,6
2016/6/13,23:34:00,9065.000000,9067.500000,9065.000000,9065.000000,39
2016/6/13,23:35:00,9065.000000,9065.000000,9065.000000,9065.000000,26
2016/6/13,23:36:00,9065.000000,9067.500000,9065.000000,9067.500000,3
2016/6/13,23:37:00,9067.500000,9067.500000,9065.000000,9065.000000,30
2016/6/13,23:38:00,9065.000000,9067.500000,9060.000000,9060.000000,47
2016/6/13,23:39:00,9057.500000,9060.000000,9057.500000,9060.000000,36
2016/6/13,23:40:00,9062.500000,9062.500000,9055.000000,9055.000000,18
2016/6/13,23:41:00,9055.000000,9057.500000,9055.000000,9055.000000,22
2016/6/13,23:42:00,9060.000000,9062.500000,9060.000000,9062.500000,8
2016/6/13,23:43:00,9057.500000,9060.000000,9057.500000,9060.000000,4
2016/6/13,23:44:00,9060.000000,9067.500000,9060.000000,9062.500000,31
2016/6/13,23:45:00,9060.000000,9060.000000,9060.000000,9060.000000,14
2016/6/13,23:47:00,9060.000000,9060.000000,9060.000000,9060.000000,6
2016/6/13,23:49:00,9060.000000,9060.000000,9060.000000,9060.000000,1
2016/6/13,23:50:00,9060.000000,9060.000000,9057.500000,9057.500000,10
2016/6/13,23:51:00,9055.000000,9055.000000,9052.500000,9055.000000,55
2016/6/13,23:52:00,9050.000000,9055.000000,9050.000000,9055.000000,11
2016/6/13,23:54:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2016/6/13,23:57:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/13,23:58:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/13,23:59:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/14,00:01:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/14,00:03:00,9052.500000,9052.500000,9052.500000,9052.500000,1
2016/6/14,00:06:00,9057.500000,9057.500000,9057.500000,9057.500000,3
2016/6/14,00:07:00,9057.500000,9057.500000,9057.500000,9057.500000,4
2016/6/14,00:09:00,9057.500000,9057.500000,9057.500000,9057.500000,4
2016/6/14,00:10:00,9057.500000,9060.000000,9057.500000,9060.000000,14
2016/6/14,00:11:00,9062.500000,9067.500000,9050.000000,9055.000000,194
2016/6/14,00:12:00,9057.500000,9057.500000,9052.500000,9055.000000,18
2016/6/14,00:14:00,9055.000000,9055.000000,9052.500000,9055.000000,6
2016/6/14,00:15:00,9052.500000,9052.500000,9052.500000,9052.500000,5
2016/6/14,00:16:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/14,00:17:00,9052.500000,9052.500000,9050.000000,9050.000000,40
2016/6/14,00:18:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/6/14,00:19:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/6/14,00:21:00,9050.000000,9050.000000,9047.500000,9047.500000,9
2016/6/14,00:22:00,9052.500000,9060.000000,9052.500000,9052.500000,29
2016/6/14,00:23:00,9050.000000,9050.000000,9047.500000,9050.000000,26
2016/6/14,00:24:00,9050.000000,9050.000000,9050.000000,9050.000000,14
2016/6/14,00:25:00,9052.500000,9052.500000,9052.500000,9052.500000,15
2016/6/14,00:27:00,9052.500000,9052.500000,9050.000000,9052.500000,13
2016/6/14,00:28:00,9047.500000,9047.500000,9047.500000,9047.500000,3
2016/6/14,00:29:00,9047.500000,9047.500000,9047.500000,9047.500000,4
2016/6/14,00:30:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/6/14,00:31:00,9050.000000,9050.000000,9047.500000,9047.500000,3
2016/6/14,00:32:00,9050.000000,9050.000000,9047.500000,9050.000000,6
2016/6/14,00:33:00,9047.500000,9050.000000,9047.500000,9050.000000,5
2016/6/14,00:34:00,9050.000000,9052.500000,9047.500000,9052.500000,5
2016/6/14,00:35:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/6/14,00:36:00,9050.000000,9050.000000,9047.500000,9047.500000,4
2016/6/14,00:37:00,9050.000000,9050.000000,9047.500000,9050.000000,6
2016/6/14,00:38:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/14,00:39:00,9050.000000,9052.500000,9050.000000,9052.500000,15
2016/6/14,00:40:00,9055.000000,9055.000000,9052.500000,9052.500000,4
2016/6/14,00:41:00,9055.000000,9055.000000,9050.000000,9050.000000,5
2016/6/14,00:42:00,9052.500000,9052.500000,9050.000000,9050.000000,5
2016/6/14,00:43:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/6/14,00:44:00,9050.000000,9055.000000,9050.000000,9055.000000,27
2016/6/14,00:46:00,9052.500000,9052.500000,9052.500000,9052.500000,8
2016/6/14,00:48:00,9052.500000,9052.500000,9052.500000,9052.500000,6
2016/6/14,00:49:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/6/14,00:50:00,9052.500000,9052.500000,9050.000000,9050.000000,6
2016/6/14,00:51:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/6/14,00:53:00,9050.000000,9052.500000,9050.000000,9052.500000,7
2016/6/14,00:54:00,9050.000000,9050.000000,9050.000000,9050.000000,5
2016/6/14,00:55:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/6/14,00:56:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/6/14,00:57:00,9050.000000,9055.000000,9050.000000,9055.000000,7
2016/6/14,00:58:00,9055.000000,9055.000000,9055.000000,9055.000000,3
2016/6/14,00:59:00,9052.500000,9052.500000,9052.500000,9052.500000,9
2016/6/14,01:00:00,9052.500000,9052.500000,9052.500000,9052.500000,7
2016/6/14,01:01:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/14,01:02:00,9052.500000,9052.500000,9052.500000,9052.500000,4
2016/6/14,01:03:00,9052.500000,9052.500000,9052.500000,9052.500000,3
2016/6/14,01:04:00,9052.500000,9052.500000,9052.500000,9052.500000,6
2016/6/14,01:05:00,9050.000000,9052.500000,9050.000000,9050.000000,9
2016/6/14,01:06:00,9050.000000,9050.000000,9050.000000,9050.000000,3
2016/6/14,01:07:00,9050.000000,9050.000000,9050.000000,9050.000000,4
2016/6/14,01:08:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2016/6/14,01:13:00,9055.000000,9055.000000,9055.000000,9055.000000,1
2016/6/14,01:21:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/6/14,01:30:00,9050.000000,9050.000000,9047.500000,9050.000000,15
2016/6/14,01:31:00,9050.000000,9050.000000,9050.000000,9050.000000,6
2016/6/14,01:32:00,9050.000000,9050.000000,9050.000000,9050.000000,2
2016/6/14,01:37:00,9047.500000,9047.500000,9047.500000,9047.500000,2
2016/6/14,01:40:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/6/14,01:41:00,9047.500000,9047.500000,9047.500000,9047.500000,7
2016/6/14,01:45:00,9050.000000,9050.000000,9050.000000,9050.000000,15
2016/6/14,01:50:00,9050.000000,9050.000000,9050.000000,9050.000000,17
2016/6/14,01:51:00,9052.500000,9052.500000,9050.000000,9050.000000,22
2016/6/14,01:52:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/6/14,01:54:00,9047.500000,9047.500000,9047.500000,9047.500000,1
2016/6/14,01:55:00,9045.000000,9045.000000,9045.000000,9045.000000,1
2016/6/14,01:56:00,9045.000000,9047.500000,9042.500000,9042.500000,25
2016/6/14,01:57:00,9042.500000,9042.500000,9042.500000,9042.500000,9
2016/6/14,01:59:00,9042.500000,9042.500000,9042.500000,9042.500000,17
2016/6/14,02:00:00,9045.000000,9047.500000,9045.000000,9045.000000,13
2016/6/14,13:19:00,9145.000000,9145.000000,9140.000000,9142.500000,335
2016/6/14,13:20:00,9142.500000,9145.000000,9140.000000,9145.000000,223
2016/6/14,13:21:00,9145.000000,9145.000000,9142.500000,9145.000000,107
2016/6/14,13:22:00,9145.000000,9145.000000,9142.500000,9142.500000,114
2016/6/14,13:23:00,9145.000000,9145.000000,9140.000000,9145.000000,482
2016/6/14,13:24:00,9145.000000,9152.500000,9142.500000,9150.000000,662
2016/6/14,13:25:00,9152.500000,9170.000000,9152.500000,9170.000000,1974
2016/6/14,13:26:00,9170.000000,9170.000000,9160.000000,9160.000000,656
2016/6/14,13:27:00,9160.000000,9162.500000,9157.500000,9162.500000,415
2016/6/14,13:28:00,9160.000000,9162.500000,9160.000000,9162.500000,208
2016/6/14,13:29:00,9162.500000,9167.500000,9162.500000,9162.500000,263
2016/6/14,13:30:00,9162.500000,9170.000000,9162.500000,9170.000000,256
2016/6/14,13:31:00,9167.500000,9172.500000,9165.000000,9167.500000,750
2016/6/14,13:32:00,9165.000000,9170.000000,9165.000000,9170.000000,207
2016/6/14,13:33:00,9170.000000,9177.500000,9170.000000,9177.500000,537
2016/6/14,13:34:00,9175.000000,9177.500000,9170.000000,9170.000000,450
2016/6/14,13:35:00,9172.500000,9177.500000,9170.000000,9172.500000,486
2016/6/14,13:36:00,9172.500000,9175.000000,9172.500000,9175.000000,141
2016/6/14,13:37:00,9175.000000,9177.500000,9172.500000,9177.500000,529
2016/6/14,13:38:00,9177.500000,9177.500000,9172.500000,9177.500000,198
2016/6/14,13:39:00,9177.500000,9177.500000,9172.500000,9172.500000,350
2016/6/14,13:40:00,9172.500000,9172.500000,9162.500000,9162.500000,419
2016/6/14,13:41:00,9162.500000,9165.000000,9160.000000,9162.500000,373
2016/6/14,13:42:00,9162.500000,9165.000000,9160.000000,9160.000000,57
2016/6/14,13:43:00,9162.500000,9162.500000,9160.000000,9160.000000,188
2016/6/14,13:44:00,9160.000000,9162.500000,9157.500000,9160.000000,240
2016/6/14,13:45:00,9157.500000,9160.000000,9155.000000,9157.500000,383
2016/6/14,13:46:00,9160.000000,9165.000000,9157.500000,9165.000000,439
2016/6/14,13:47:00,9162.500000,9165.000000,9162.500000,9162.500000,187
2016/6/14,13:48:00,9160.000000,9162.500000,9152.500000,9157.500000,411
2016/6/14,13:49:00,9155.000000,9160.000000,9155.000000,9160.000000,362
2016/6/14,13:50:00,9160.000000,9165.000000,9157.500000,9160.000000,287
2016/6/14,13:51:00,9162.500000,9162.500000,9160.000000,9162.500000,199
2016/6/14,13:52:00,9162.500000,9162.500000,9160.000000,9162.500000,224
2016/6/14,13:53:00,9160.000000,9167.500000,9160.000000,9165.000000,202
2016/6/14,13:54:00,9165.000000,9170.000000,9162.500000,9162.500000,271
2016/6/14,13:55:00,9165.000000,9167.500000,9162.500000,9165.000000,123
2016/6/14,13:56:00,9167.500000,9167.500000,9162.500000,9167.500000,210
2016/6/14,13:57:00,9167.500000,9170.000000,9165.000000,9165.000000,197
2016/6/14,13:58:00,9167.500000,9167.500000,9162.500000,9165.000000,253
2016/6/14,13:59:00,9167.500000,9167.500000,9165.000000,9167.500000,104
2016/6/14,14:00:00,9167.500000,9170.000000,9167.500000,9167.500000,194
2016/6/14,14:01:00,9167.500000,9170.000000,9165.000000,9167.500000,462
2016/6/14,14:02:00,9170.000000,9170.000000,9162.500000,9167.500000,272
2016/6/14,14:03:00,9167.500000,9177.500000,9167.500000,9175.000000,1122
2016/6/14,14:04:00,9175.000000,9180.000000,9175.000000,9177.500000,671
2016/6/14,14:05:00,9177.500000,9180.000000,9175.000000,9180.000000,485
2016/6/14,14:06:00,9182.500000,9192.500000,9182.500000,9187.500000,2050
2016/6/14,14:07:00,9187.500000,9190.000000,9182.500000,9185.000000,244
2016/6/14,14:08:00,9185.000000,9187.500000,9182.500000,9182.500000,297
2016/6/14,14:09:00,9182.500000,9182.500000,9180.000000,9182.500000,173
2016/6/14,14:10:00,9182.500000,9182.500000,9180.000000,9180.000000,211
2016/6/14,14:11:00,9180.000000,9180.000000,9177.500000,9180.000000,39
2016/6/14,14:12:00,9180.000000,9180.000000,9175.000000,9175.000000,218
2016/6/14,14:13:00,9175.000000,9175.000000,9172.500000,9172.500000,349
2016/6/14,14:14:00,9172.500000,9175.000000,9167.500000,9172.500000,295
2016/6/14,14:15:00,9172.500000,9175.000000,9167.500000,9172.500000,281
2016/6/14,14:16:00,9172.500000,9172.500000,9167.500000,9167.500000,211
2016/6/14,14:17:00,9170.000000,9170.000000,9167.500000,9170.000000,78
2016/6/14,14:18:00,9167.500000,9170.000000,9165.000000,9167.500000,365
2016/6/14,14:19:00,9167.500000,9167.500000,9157.500000,9160.000000,474
2016/6/14,14:20:00,9157.500000,9160.000000,9155.000000,9157.500000,468
2016/6/14,14:21:00,9155.000000,9157.500000,9152.500000,9155.000000,349
2016/6/14,14:22:00,9157.500000,9160.000000,9155.000000,9157.500000,158
2016/6/14,14:23:00,9155.000000,9157.500000,9155.000000,9157.500000,258
2016/6/14,14:24:00,9157.500000,9157.500000,9152.500000,9152.500000,263
2016/6/14,14:25:00,9152.500000,9152.500000,9147.500000,9147.500000,572
2016/6/14,14:26:00,9147.500000,9150.000000,9145.000000,9145.000000,327
2016/6/14,14:27:00,9145.000000,9145.000000,9142.500000,9142.500000,416
2016/6/14,14:28:00,9142.500000,9142.500000,9137.500000,9137.500000,447
2016/6/14,14:29:00,9140.000000,9147.500000,9140.000000,9145.000000,334
2016/6/14,14:30:00,9145.000000,9147.500000,9142.500000,9145.000000,132
2016/6/14,14:31:00,9145.000000,9150.000000,9145.000000,9150.000000,180
2016/6/14,14:32:00,9150.000000,9150.000000,9150.000000,9150.000000,20
2016/6/14,14:33:00,9147.500000,9150.000000,9145.000000,9147.500000,112
2016/6/14,14:34:00,9145.000000,9147.500000,9145.000000,9147.500000,47
2016/6/14,14:35:00,9145.000000,9147.500000,9145.000000,9147.500000,119
2016/6/14,14:36:00,9147.500000,9150.000000,9147.500000,9147.500000,223
2016/6/14,14:37:00,9145.000000,9147.500000,9145.000000,9145.000000,83
2016/6/14,14:38:00,9145.000000,9150.000000,9145.000000,9150.000000,130
2016/6/14,14:39:00,9150.000000,9150.000000,9147.500000,9150.000000,41
2016/6/14,14:40:00,9150.000000,9152.500000,9147.500000,9150.000000,518
2016/6/14,14:41:00,9152.500000,9160.000000,9152.500000,9157.500000,310
2016/6/14,14:42:00,9160.000000,9160.000000,9155.000000,9155.000000,31
2016/6/14,14:43:00,9157.500000,9157.500000,9152.500000,9152.500000,152
2016/6/14,14:44:00,9152.500000,9152.500000,9150.000000,9150.000000,100
2016/6/14,14:45:00,9150.000000,9152.500000,9147.500000,9147.500000,457
2016/6/14,14:46:00,9145.000000,9150.000000,9145.000000,9147.500000,117
2016/6/14,14:47:00,9147.500000,9150.000000,9147.500000,9147.500000,257
2016/6/14,14:48:00,9147.500000,9150.000000,9145.000000,9147.500000,272
2016/6/14,14:49:00,9150.000000,9152.500000,9145.000000,9147.500000,336
2016/6/14,14:50:00,9147.500000,9147.500000,9142.500000,9145.000000,286
2016/6/14,14:51:00,9145.000000,9150.000000,9142.500000,9150.000000,129
2016/6/14,14:52:00,9147.500000,9155.000000,9147.500000,9155.000000,435
2016/6/14,14:53:00,9155.000000,9157.500000,9152.500000,9155.000000,349
2016/6/14,14:54:00,9155.000000,9157.500000,9155.000000,9155.000000,171
2016/6/14,14:55:00,9155.000000,9160.000000,9152.500000,9157.500000,407
2016/6/14,14:56:00,9155.000000,9157.500000,9155.000000,9155.000000,126
2016/6/14,14:57:00,9157.500000,9157.500000,9147.500000,9150.000000,482
2016/6/14,14:58:00,9150.000000,9152.500000,9147.500000,9150.000000,292
2016/6/14,14:59:00,9150.000000,9150.000000,9145.000000,9147.500000,478
2016/6/14,15:00:00,9150.000000,9150.000000,9142.500000,9145.000000,508
2016/6/14,15:01:00,9145.000000,9145.000000,9127.500000,9132.500000,1185
2016/6/14,15:02:00,9132.500000,9135.000000,9130.000000,9130.000000,179
2016/6/14,15:03:00,9132.500000,9135.000000,9130.000000,9135.000000,159
2016/6/14,15:04:00,9135.000000,9150.000000,9135.000000,9147.500000,541
2016/6/14,15:05:00,9150.000000,9150.000000,9137.500000,9137.500000,349
2016/6/14,15:06:00,9135.000000,9137.500000,9135.000000,9135.000000,397
2016/6/14,15:07:00,9135.000000,9140.000000,9135.000000,9140.000000,83
2016/6/14,15:08:00,9140.000000,9140.000000,9135.000000,9137.500000,107
2016/6/14,15:09:00,9137.500000,9140.000000,9137.500000,9137.500000,116
2016/6/14,15:10:00,9135.000000,9140.000000,9135.000000,9137.500000,113
2016/6/14,15:11:00,9135.000000,9137.500000,9132.500000,9132.500000,146
2016/6/14,15:12:00,9135.000000,9137.500000,9132.500000,9135.000000,137
2016/6/14,15:13:00,9137.500000,9140.000000,9135.000000,9137.500000,123
2016/6/14,15:14:00,9140.000000,9145.000000,9140.000000,9145.000000,128
2016/6/14,15:15:00,9145.000000,9145.000000,9142.500000,9145.000000,187
2016/6/14,15:16:00,9142.500000,9145.000000,9142.500000,9145.000000,36
2016/6/14,15:17:00,9145.000000,9145.000000,9145.000000,9145.000000,69
2016/6/14,15:18:00,9145.000000,9145.000000,9142.500000,9142.500000,71
2016/6/14,15:19:00,9142.500000,9145.000000,9142.500000,9142.500000,87
2016/6/14,15:20:00,9140.000000,9142.500000,9140.000000,9142.500000,2
2016/6/14,15:21:00,9140.000000,9140.000000,9132.500000,9135.000000,163
2016/6/14,15:22:00,9137.500000,9140.000000,9135.000000,9135.000000,79
2016/6/14,15:23:00,9132.500000,9137.500000,9132.500000,9137.500000,201
2016/6/14,15:24:00,9137.500000,9140.000000,9135.000000,9135.000000,149
2016/6/14,15:25:00,9132.500000,9135.000000,9127.500000,9130.000000,187
2016/6/14,15:26:00,9130.000000,9130.000000,9130.000000,9130.000000,186
2016/6/14,15:27:00,9130.000000,9130.000000,9127.500000,9127.500000,90
2016/6/14,15:28:00,9130.000000,9130.000000,9130.000000,9130.000000,75
2016/6/14,15:29:00,9130.000000,9132.500000,9130.000000,9130.000000,157
2016/6/14,15:30:00,9132.500000,9132.500000,9130.000000,9130.000000,77
2016/6/14,15:33:00,9012.500000,9012.500000,9012.500000,9012.500000,15
2016/6/14,15:35:00,9025.000000,9025.000000,9025.000000,9025.000000,3
2016/6/14,15:45:00,9027.500000,9027.500000,9027.500000,9027.500000,1
2016/6/14,15:47:00,9035.000000,9035.000000,9035.000000,9035.000000,1
2016/6/14,15:52:00,9022.500000,9022.500000,9022.500000,9022.500000,4
2016/6/14,15:55:00,9022.500000,9022.500000,9022.500000,9022.500000,1
2016/6/14,16:40:00,9147.500000,9147.500000,9147.500000,9147.500000,20
2016/6/14,16:41:00,9145.000000,9145.000000,9135.000000,9140.000000,42
2016/6/14,16:42:00,9140.000000,9145.000000,9140.000000,9140.000000,7
2016/6/14,16:43:00,9137.500000,9140.000000,9135.000000,9140.000000,41
2016/6/14,16:44:00,9137.500000,9137.500000,9135.000000,9135.000000,9
2016/6/14,16:45:00,9137.500000,9142.500000,9135.000000,9140.000000,151
2016/6/14,16:46:00,9140.000000,9150.000000,9137.500000,9150.000000,59
2016/6/14,16:47:00,9150.000000,9150.000000,9142.500000,9147.500000,61
2016/6/14,16:48:00,9150.000000,9150.000000,9147.500000,9150.000000,17
2016/6/14,16:50:00,9145.000000,9145.000000,9140.000000,9142.500000,20
2016/6/14,16:51:00,9140.000000,9142.500000,9137.500000,9142.500000,23
2016/6/14,16:52:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2016/6/14,16:53:00,9137.500000,9140.000000,9137.500000,9140.000000,48
2016/6/14,16:55:00,9140.000000,9142.500000,9140.000000,9142.500000,17
2016/6/14,16:56:00,9142.500000,9142.500000,9137.500000,9140.000000,21
2016/6/14,16:59:00,9137.500000,9142.500000,9137.500000,9142.500000,17
2016/6/14,17:00:00,9137.500000,9137.500000,9137.500000,9137.500000,54
2016/6/14,17:01:00,9137.500000,9137.500000,9135.000000,9137.500000,16
2016/6/14,17:02:00,9135.000000,9135.000000,9135.000000,9135.000000,6
2016/6/14,17:03:00,9137.500000,9137.500000,9130.000000,9130.000000,21
2016/6/14,17:04:00,9130.000000,9132.500000,9127.500000,9132.500000,12
2016/6/14,17:05:00,9132.500000,9132.500000,9132.500000,9132.500000,14
2016/6/14,17:07:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/14,17:10:00,9130.000000,9130.000000,9130.000000,9130.000000,6
2016/6/14,17:11:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2016/6/14,17:12:00,9132.500000,9135.000000,9132.500000,9135.000000,10
2016/6/14,17:13:00,9135.000000,9135.000000,9132.500000,9135.000000,12
2016/6/14,17:14:00,9132.500000,9137.500000,9132.500000,9137.500000,22
2016/6/14,17:15:00,9132.500000,9132.500000,9130.000000,9130.000000,25
2016/6/14,17:16:00,9132.500000,9132.500000,9130.000000,9132.500000,16
2016/6/14,17:17:00,9132.500000,9132.500000,9132.500000,9132.500000,2
2016/6/14,17:18:00,9132.500000,9135.000000,9132.500000,9132.500000,10
2016/6/14,17:19:00,9132.500000,9135.000000,9132.500000,9135.000000,6
2016/6/14,17:21:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/14,17:22:00,9130.000000,9135.000000,9130.000000,9135.000000,5
2016/6/14,17:23:00,9130.000000,9132.500000,9130.000000,9132.500000,18
2016/6/14,17:24:00,9130.000000,9132.500000,9130.000000,9130.000000,34
2016/6/14,17:25:00,9127.500000,9130.000000,9127.500000,9130.000000,9
2016/6/14,17:27:00,9127.500000,9130.000000,9127.500000,9130.000000,13
2016/6/14,17:28:00,9130.000000,9135.000000,9130.000000,9135.000000,52
2016/6/14,17:29:00,9135.000000,9135.000000,9130.000000,9135.000000,36
2016/6/14,17:30:00,9130.000000,9135.000000,9130.000000,9135.000000,30
2016/6/14,17:32:00,9132.500000,9135.000000,9130.000000,9132.500000,22
2016/6/14,17:33:00,9132.500000,9132.500000,9130.000000,9130.000000,18
2016/6/14,17:34:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/6/14,17:36:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/14,17:38:00,9130.000000,9132.500000,9127.500000,9127.500000,10
2016/6/14,17:41:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2016/6/14,17:44:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/14,17:45:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/14,17:47:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/14,17:49:00,9130.000000,9132.500000,9130.000000,9132.500000,6
2016/6/14,17:51:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/14,17:56:00,9130.000000,9130.000000,9130.000000,9130.000000,31
2016/6/14,17:57:00,9130.000000,9132.500000,9130.000000,9130.000000,39
2016/6/14,17:58:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/14,17:59:00,9132.500000,9137.500000,9132.500000,9137.500000,15
2016/6/14,18:00:00,9137.500000,9137.500000,9132.500000,9132.500000,4
2016/6/14,18:01:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,18:05:00,9135.000000,9135.000000,9132.500000,9132.500000,6
2016/6/14,18:06:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/6/14,18:08:00,9132.500000,9135.000000,9132.500000,9135.000000,7
2016/6/14,18:09:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/14,18:11:00,9132.500000,9137.500000,9132.500000,9137.500000,7
2016/6/14,18:12:00,9132.500000,9137.500000,9132.500000,9137.500000,7
2016/6/14,18:13:00,9137.500000,9137.500000,9137.500000,9137.500000,5
2016/6/14,18:15:00,9135.000000,9135.000000,9132.500000,9135.000000,15
2016/6/14,18:17:00,9135.000000,9137.500000,9135.000000,9137.500000,7
2016/6/14,18:18:00,9132.500000,9132.500000,9132.500000,9132.500000,6
2016/6/14,18:19:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,18:20:00,9132.500000,9135.000000,9132.500000,9135.000000,7
2016/6/14,18:21:00,9130.000000,9135.000000,9130.000000,9135.000000,8
2016/6/14,18:23:00,9132.500000,9135.000000,9132.500000,9135.000000,7
2016/6/14,18:24:00,9132.500000,9135.000000,9130.000000,9130.000000,15
2016/6/14,18:25:00,9135.000000,9135.000000,9130.000000,9135.000000,14
2016/6/14,18:26:00,9130.000000,9135.000000,9130.000000,9135.000000,7
2016/6/14,18:27:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/14,18:28:00,9130.000000,9135.000000,9130.000000,9135.000000,2
2016/6/14,18:32:00,9130.000000,9135.000000,9130.000000,9135.000000,6
2016/6/14,18:33:00,9137.500000,9140.000000,9137.500000,9140.000000,47
2016/6/14,18:34:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2016/6/14,18:35:00,9140.000000,9142.500000,9140.000000,9142.500000,14
2016/6/14,18:36:00,9140.000000,9142.500000,9137.500000,9142.500000,23
2016/6/14,18:37:00,9137.500000,9137.500000,9135.000000,9135.000000,9
2016/6/14,18:38:00,9140.000000,9140.000000,9132.500000,9135.000000,8
2016/6/14,18:39:00,9132.500000,9137.500000,9132.500000,9135.000000,19
2016/6/14,18:40:00,9135.000000,9140.000000,9135.000000,9140.000000,21
2016/6/14,18:45:00,9135.000000,9137.500000,9135.000000,9135.000000,6
2016/6/14,18:46:00,9135.000000,9137.500000,9135.000000,9137.500000,6
2016/6/14,18:47:00,9137.500000,9140.000000,9137.500000,9140.000000,35
2016/6/14,18:49:00,9140.000000,9142.500000,9137.500000,9137.500000,8
2016/6/14,18:50:00,9142.500000,9142.500000,9137.500000,9142.500000,8
2016/6/14,18:55:00,9142.500000,9142.500000,9140.000000,9140.000000,2
2016/6/14,18:56:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/14,18:57:00,9140.000000,9140.000000,9137.500000,9137.500000,11
2016/6/14,18:58:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/14,19:05:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/14,19:06:00,9137.500000,9140.000000,9137.500000,9140.000000,14
2016/6/14,19:07:00,9137.500000,9140.000000,9137.500000,9140.000000,5
2016/6/14,19:10:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/14,19:11:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/14,19:22:00,9140.000000,9142.500000,9140.000000,9142.500000,12
2016/6/14,19:23:00,9142.500000,9142.500000,9142.500000,9142.500000,10
2016/6/14,19:24:00,9142.500000,9142.500000,9142.500000,9142.500000,25
2016/6/14,19:25:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/14,19:26:00,9140.000000,9142.500000,9140.000000,9142.500000,6
2016/6/14,19:27:00,9142.500000,9142.500000,9142.500000,9142.500000,24
2016/6/14,19:32:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2016/6/14,19:33:00,9137.500000,9140.000000,9137.500000,9140.000000,23
2016/6/14,19:34:00,9140.000000,9142.500000,9140.000000,9142.500000,23
2016/6/14,19:36:00,9145.000000,9145.000000,9145.000000,9145.000000,24
2016/6/14,19:40:00,9142.500000,9145.000000,9142.500000,9145.000000,48
2016/6/14,19:41:00,9142.500000,9142.500000,9140.000000,9142.500000,13
2016/6/14,19:42:00,9140.000000,9142.500000,9140.000000,9142.500000,5
2016/6/14,19:43:00,9140.000000,9142.500000,9140.000000,9142.500000,15
2016/6/14,19:44:00,9145.000000,9145.000000,9145.000000,9145.000000,9
2016/6/14,19:49:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2016/6/14,19:50:00,9142.500000,9142.500000,9142.500000,9142.500000,3
2016/6/14,19:51:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/14,19:52:00,9140.000000,9142.500000,9140.000000,9142.500000,34
2016/6/14,19:53:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/14,20:01:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/14,20:02:00,9140.000000,9142.500000,9140.000000,9142.500000,7
2016/6/14,20:09:00,9140.000000,9142.500000,9140.000000,9142.500000,9
2016/6/14,20:12:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/14,20:13:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,20:15:00,9140.000000,9142.500000,9140.000000,9142.500000,6
2016/6/14,20:20:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,20:21:00,9140.000000,9140.000000,9137.500000,9140.000000,3
2016/6/14,20:23:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,20:25:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/14,20:31:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/14,20:32:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2016/6/14,20:39:00,9137.500000,9140.000000,9137.500000,9140.000000,2
2016/6/14,20:40:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,20:44:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/14,20:46:00,9140.000000,9142.500000,9140.000000,9142.500000,2
2016/6/14,20:49:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/14,20:53:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/14,20:54:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2016/6/14,20:56:00,9137.500000,9140.000000,9137.500000,9140.000000,34
2016/6/14,20:57:00,9142.500000,9142.500000,9137.500000,9142.500000,16
2016/6/14,20:58:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/14,21:01:00,9137.500000,9137.500000,9137.500000,9137.500000,7
2016/6/14,21:02:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/14,21:09:00,9137.500000,9140.000000,9137.500000,9140.000000,4
2016/6/14,21:10:00,9137.500000,9140.000000,9137.500000,9140.000000,2
2016/6/14,21:12:00,9137.500000,9140.000000,9137.500000,9140.000000,5
2016/6/14,21:13:00,9140.000000,9142.500000,9140.000000,9142.500000,13
2016/6/14,21:17:00,9142.500000,9142.500000,9140.000000,9140.000000,2
2016/6/14,21:18:00,9140.000000,9142.500000,9140.000000,9142.500000,3
2016/6/14,21:20:00,9142.500000,9145.000000,9142.500000,9145.000000,24
2016/6/14,21:21:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/6/14,21:22:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/14,21:27:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/14,21:28:00,9145.000000,9145.000000,9145.000000,9145.000000,12
2016/6/14,21:29:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/6/14,21:30:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2016/6/14,21:31:00,9142.500000,9147.500000,9142.500000,9147.500000,20
2016/6/14,21:32:00,9145.000000,9147.500000,9145.000000,9147.500000,19
2016/6/14,21:33:00,9147.500000,9147.500000,9147.500000,9147.500000,18
2016/6/14,21:34:00,9147.500000,9147.500000,9147.500000,9147.500000,14
2016/6/14,21:35:00,9145.000000,9147.500000,9145.000000,9147.500000,39
2016/6/14,21:36:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/14,21:37:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/14,21:38:00,9147.500000,9147.500000,9147.500000,9147.500000,96
2016/6/14,21:39:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2016/6/14,21:40:00,9150.000000,9150.000000,9147.500000,9150.000000,27
2016/6/14,21:41:00,9150.000000,9152.500000,9147.500000,9152.500000,64
2016/6/14,21:42:00,9155.000000,9155.000000,9152.500000,9152.500000,13
2016/6/14,21:43:00,9155.000000,9155.000000,9152.500000,9152.500000,9
2016/6/14,21:44:00,9152.500000,9152.500000,9152.500000,9152.500000,5
2016/6/14,21:46:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/6/14,21:47:00,9147.500000,9147.500000,9147.500000,9147.500000,4
2016/6/14,21:48:00,9147.500000,9150.000000,9147.500000,9150.000000,3
2016/6/14,21:49:00,9147.500000,9150.000000,9145.000000,9145.000000,15
2016/6/14,21:50:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/14,21:51:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/14,21:52:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/6/14,21:53:00,9145.000000,9145.000000,9142.500000,9142.500000,22
2016/6/14,21:54:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/6/14,21:55:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/6/14,21:56:00,9145.000000,9147.500000,9145.000000,9147.500000,7
2016/6/14,21:57:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/14,21:58:00,9145.000000,9147.500000,9145.000000,9147.500000,5
2016/6/14,21:59:00,9147.500000,9150.000000,9147.500000,9150.000000,15
2016/6/14,22:00:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/6/14,22:02:00,9152.500000,9152.500000,9152.500000,9152.500000,4
2016/6/14,22:03:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2016/6/14,22:04:00,9152.500000,9152.500000,9150.000000,9152.500000,24
2016/6/14,22:05:00,9150.000000,9152.500000,9150.000000,9150.000000,11
2016/6/14,22:06:00,9155.000000,9155.000000,9155.000000,9155.000000,74
2016/6/14,22:07:00,9150.000000,9150.000000,9150.000000,9150.000000,24
2016/6/14,22:08:00,9152.500000,9152.500000,9152.500000,9152.500000,20
2016/6/14,22:09:00,9152.500000,9152.500000,9152.500000,9152.500000,6
2016/6/14,22:11:00,9152.500000,9155.000000,9152.500000,9155.000000,16
2016/6/14,22:12:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/14,22:13:00,9155.000000,9155.000000,9150.000000,9150.000000,21
2016/6/14,22:14:00,9150.000000,9152.500000,9150.000000,9152.500000,20
2016/6/14,22:15:00,9150.000000,9150.000000,9147.500000,9147.500000,19
2016/6/14,22:16:00,9147.500000,9147.500000,9147.500000,9147.500000,23
2016/6/14,22:17:00,9145.000000,9145.000000,9145.000000,9145.000000,12
2016/6/14,22:18:00,9145.000000,9145.000000,9142.500000,9142.500000,58
2016/6/14,22:19:00,9140.000000,9142.500000,9140.000000,9142.500000,13
2016/6/14,22:20:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/14,22:21:00,9142.500000,9142.500000,9140.000000,9140.000000,8
2016/6/14,22:22:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2016/6/14,22:23:00,9140.000000,9142.500000,9140.000000,9142.500000,36
2016/6/14,22:25:00,9140.000000,9140.000000,9140.000000,9140.000000,29
2016/6/14,22:26:00,9140.000000,9140.000000,9137.500000,9137.500000,22
2016/6/14,22:27:00,9137.500000,9140.000000,9137.500000,9140.000000,15
2016/6/14,22:28:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/14,22:31:00,9145.000000,9145.000000,9142.500000,9145.000000,13
2016/6/14,22:33:00,9147.500000,9147.500000,9147.500000,9147.500000,20
2016/6/14,22:34:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/6/14,22:37:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2016/6/14,22:38:00,9137.500000,9137.500000,9135.000000,9135.000000,35
2016/6/14,22:39:00,9137.500000,9137.500000,9137.500000,9137.500000,15
2016/6/14,22:40:00,9140.000000,9142.500000,9140.000000,9140.000000,6
2016/6/14,22:43:00,9142.500000,9142.500000,9140.000000,9140.000000,8
2016/6/14,22:44:00,9145.000000,9145.000000,9142.500000,9142.500000,8
2016/6/14,22:45:00,9142.500000,9142.500000,9142.500000,9142.500000,10
2016/6/14,22:46:00,9140.000000,9142.500000,9140.000000,9140.000000,15
2016/6/14,22:48:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/6/14,22:49:00,9140.000000,9140.000000,9135.000000,9135.000000,21
2016/6/14,22:50:00,9137.500000,9137.500000,9135.000000,9135.000000,16
2016/6/14,22:51:00,9137.500000,9137.500000,9135.000000,9135.000000,49
2016/6/14,22:52:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/6/14,22:53:00,9132.500000,9132.500000,9132.500000,9132.500000,38
2016/6/14,22:54:00,9132.500000,9132.500000,9130.000000,9130.000000,24
2016/6/14,22:55:00,9130.000000,9130.000000,9130.000000,9130.000000,7
2016/6/14,22:56:00,9132.500000,9135.000000,9130.000000,9132.500000,79
2016/6/14,22:57:00,9130.000000,9132.500000,9130.000000,9132.500000,28
2016/6/14,22:58:00,9130.000000,9130.000000,9130.000000,9130.000000,18
2016/6/14,22:59:00,9130.000000,9132.500000,9130.000000,9130.000000,26
2016/6/14,23:00:00,9130.000000,9130.000000,9130.000000,9130.000000,11
2016/6/14,23:01:00,9130.000000,9130.000000,9127.500000,9127.500000,125
2016/6/14,23:02:00,9125.000000,9125.000000,9125.000000,9125.000000,19
2016/6/14,23:03:00,9127.500000,9127.500000,9125.000000,9125.000000,30
2016/6/14,23:04:00,9125.000000,9125.000000,9125.000000,9125.000000,23
2016/6/14,23:05:00,9125.000000,9130.000000,9125.000000,9130.000000,33
2016/6/14,23:06:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2016/6/14,23:07:00,9127.500000,9127.500000,9127.500000,9127.500000,6
2016/6/14,23:08:00,9130.000000,9132.500000,9130.000000,9132.500000,18
2016/6/14,23:09:00,9132.500000,9132.500000,9130.000000,9130.000000,9
2016/6/14,23:10:00,9132.500000,9132.500000,9130.000000,9132.500000,11
2016/6/14,23:11:00,9127.500000,9127.500000,9127.500000,9127.500000,8
2016/6/14,23:12:00,9127.500000,9127.500000,9127.500000,9127.500000,7
2016/6/14,23:13:00,9127.500000,9127.500000,9127.500000,9127.500000,7
2016/6/14,23:14:00,9127.500000,9127.500000,9125.000000,9125.000000,25
2016/6/14,23:15:00,9125.000000,9127.500000,9125.000000,9127.500000,7
2016/6/14,23:16:00,9125.000000,9127.500000,9125.000000,9127.500000,26
2016/6/14,23:17:00,9122.500000,9122.500000,9122.500000,9122.500000,16
2016/6/14,23:18:00,9122.500000,9122.500000,9122.500000,9122.500000,10
2016/6/14,23:19:00,9125.000000,9125.000000,9120.000000,9120.000000,92
2016/6/14,23:20:00,9120.000000,9122.500000,9120.000000,9122.500000,13
2016/6/14,23:21:00,9122.500000,9127.500000,9122.500000,9127.500000,42
2016/6/14,23:22:00,9127.500000,9130.000000,9127.500000,9127.500000,16
2016/6/14,23:23:00,9127.500000,9127.500000,9120.000000,9122.500000,131
2016/6/14,23:24:00,9122.500000,9122.500000,9122.500000,9122.500000,10
2016/6/14,23:25:00,9125.000000,9125.000000,9122.500000,9125.000000,10
2016/6/14,23:26:00,9120.000000,9120.000000,9117.500000,9117.500000,11
2016/6/14,23:27:00,9120.000000,9120.000000,9120.000000,9120.000000,14
2016/6/14,23:28:00,9117.500000,9120.000000,9117.500000,9120.000000,16
2016/6/14,23:29:00,9120.000000,9120.000000,9120.000000,9120.000000,25
2016/6/14,23:30:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2016/6/14,23:31:00,9117.500000,9122.500000,9117.500000,9117.500000,28
2016/6/14,23:32:00,9120.000000,9120.000000,9112.500000,9115.000000,157
2016/6/14,23:33:00,9117.500000,9117.500000,9115.000000,9117.500000,15
2016/6/14,23:34:00,9117.500000,9117.500000,9115.000000,9117.500000,7
2016/6/14,23:35:00,9115.000000,9115.000000,9112.500000,9115.000000,11
2016/6/14,23:36:00,9115.000000,9117.500000,9115.000000,9117.500000,11
2016/6/14,23:37:00,9115.000000,9120.000000,9115.000000,9120.000000,13
2016/6/14,23:38:00,9115.000000,9115.000000,9115.000000,9115.000000,8
2016/6/14,23:39:00,9115.000000,9117.500000,9115.000000,9117.500000,12
2016/6/14,23:40:00,9120.000000,9120.000000,9120.000000,9120.000000,18
2016/6/14,23:41:00,9122.500000,9122.500000,9120.000000,9122.500000,18
2016/6/14,23:42:00,9125.000000,9125.000000,9122.500000,9122.500000,18
2016/6/14,23:43:00,9122.500000,9122.500000,9122.500000,9122.500000,14
2016/6/14,23:44:00,9125.000000,9125.000000,9125.000000,9125.000000,5
2016/6/14,23:45:00,9120.000000,9122.500000,9117.500000,9117.500000,26
2016/6/14,23:46:00,9117.500000,9117.500000,9115.000000,9115.000000,7
2016/6/14,23:47:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/6/14,23:48:00,9117.500000,9117.500000,9115.000000,9115.000000,18
2016/6/14,23:49:00,9117.500000,9117.500000,9117.500000,9117.500000,9
2016/6/14,23:50:00,9115.000000,9120.000000,9115.000000,9115.000000,11
2016/6/14,23:51:00,9115.000000,9120.000000,9115.000000,9115.000000,20
2016/6/14,23:52:00,9115.000000,9115.000000,9115.000000,9115.000000,18
2016/6/14,23:53:00,9115.000000,9115.000000,9112.500000,9112.500000,9
2016/6/14,23:54:00,9112.500000,9112.500000,9112.500000,9112.500000,8
2016/6/14,23:55:00,9115.000000,9115.000000,9112.500000,9112.500000,12
2016/6/14,23:56:00,9112.500000,9112.500000,9112.500000,9112.500000,8
2016/6/14,23:57:00,9115.000000,9115.000000,9112.500000,9112.500000,38
2016/6/14,23:58:00,9115.000000,9115.000000,9112.500000,9112.500000,11
2016/6/14,23:59:00,9112.500000,9112.500000,9112.500000,9112.500000,6
2016/6/15,00:00:00,9112.500000,9112.500000,9112.500000,9112.500000,10
2016/6/15,00:02:00,9115.000000,9115.000000,9112.500000,9112.500000,10
2016/6/15,00:03:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/6/15,00:04:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2016/6/15,00:05:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/6/15,00:06:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2016/6/15,00:10:00,9115.000000,9115.000000,9115.000000,9115.000000,5
2016/6/15,00:14:00,9115.000000,9115.000000,9115.000000,9115.000000,9
2016/6/15,00:15:00,9117.500000,9117.500000,9117.500000,9117.500000,11
2016/6/15,00:17:00,9120.000000,9120.000000,9120.000000,9120.000000,59
2016/6/15,00:18:00,9122.500000,9122.500000,9122.500000,9122.500000,19
2016/6/15,00:19:00,9125.000000,9125.000000,9125.000000,9125.000000,52
2016/6/15,00:24:00,9127.500000,9130.000000,9127.500000,9130.000000,53
2016/6/15,00:26:00,9127.500000,9132.500000,9127.500000,9127.500000,20
2016/6/15,00:27:00,9127.500000,9127.500000,9127.500000,9127.500000,4
2016/6/15,00:28:00,9132.500000,9132.500000,9132.500000,9132.500000,10
2016/6/15,00:29:00,9135.000000,9135.000000,9130.000000,9130.000000,2
2016/6/15,00:30:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/15,00:37:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/15,00:38:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/15,00:44:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/15,00:46:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/6/15,00:47:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/15,00:50:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2016/6/15,00:53:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/15,00:55:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/15,01:03:00,9125.000000,9125.000000,9125.000000,9125.000000,8
2016/6/15,01:04:00,9125.000000,9125.000000,9122.500000,9122.500000,10
2016/6/15,01:07:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/6/15,01:08:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/6/15,01:09:00,9127.500000,9127.500000,9127.500000,9127.500000,9
2016/6/15,01:19:00,9125.000000,9125.000000,9125.000000,9125.000000,4
2016/6/15,01:21:00,9127.500000,9127.500000,9127.500000,9127.500000,12
2016/6/15,01:26:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/6/15,01:28:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2016/6/15,01:30:00,9127.500000,9135.000000,9127.500000,9135.000000,21
2016/6/15,01:31:00,9130.000000,9130.000000,9130.000000,9130.000000,14
2016/6/15,01:32:00,9130.000000,9130.000000,9127.500000,9127.500000,37
2016/6/15,01:33:00,9127.500000,9127.500000,9127.500000,9127.500000,17
2016/6/15,01:34:00,9125.000000,9125.000000,9125.000000,9125.000000,39
2016/6/15,01:35:00,9125.000000,9125.000000,9122.500000,9122.500000,18
2016/6/15,01:36:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2016/6/15,01:37:00,9120.000000,9120.000000,9120.000000,9120.000000,10
2016/6/15,01:38:00,9120.000000,9120.000000,9115.000000,9120.000000,22
2016/6/15,01:39:00,9115.000000,9115.000000,9115.000000,9115.000000,8
2016/6/15,01:40:00,9115.000000,9115.000000,9112.500000,9112.500000,11
2016/6/15,01:41:00,9115.000000,9115.000000,9112.500000,9112.500000,10
2016/6/15,01:42:00,9112.500000,9115.000000,9110.000000,9115.000000,30
2016/6/15,01:43:00,9112.500000,9112.500000,9110.000000,9112.500000,18
2016/6/15,01:44:00,9112.500000,9112.500000,9112.500000,9112.500000,10
2016/6/15,01:45:00,9110.000000,9110.000000,9110.000000,9110.000000,9
2016/6/15,01:46:00,9112.500000,9112.500000,9112.500000,9112.500000,10
2016/6/15,01:48:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2016/6/15,01:51:00,9112.500000,9112.500000,9112.500000,9112.500000,13
2016/6/15,01:52:00,9112.500000,9112.500000,9112.500000,9112.500000,16
2016/6/15,01:55:00,9112.500000,9115.000000,9112.500000,9115.000000,3
2016/6/15,01:56:00,9115.000000,9115.000000,9112.500000,9115.000000,5
2016/6/15,01:58:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/15,01:59:00,9112.500000,9112.500000,9110.000000,9110.000000,24
2016/6/15,02:00:00,9112.500000,9112.500000,9112.500000,9112.500000,14
2016/6/15,09:01:00,9005.000000,9007.500000,8965.000000,8967.500000,3179
2016/6/15,09:02:00,8967.500000,8992.500000,8950.000000,8990.000000,2264
2016/6/15,09:03:00,8992.500000,9012.500000,8990.000000,9005.000000,1674
2016/6/15,09:04:00,9005.000000,9007.500000,8997.500000,8997.500000,814
2016/6/15,09:05:00,9000.000000,9000.000000,8995.000000,8995.000000,448
2016/6/15,09:06:00,8995.000000,9000.000000,8995.000000,8997.500000,665
2016/6/15,09:07:00,8997.500000,9000.000000,8997.500000,9000.000000,562
2016/6/15,09:08:00,9000.000000,9005.000000,8995.000000,9000.000000,2441
2016/6/15,09:09:00,9000.000000,9002.500000,8995.000000,9000.000000,719
2016/6/15,09:10:00,9000.000000,9002.500000,8997.500000,9000.000000,315
2016/6/15,09:11:00,9000.000000,9002.500000,9000.000000,9000.000000,145
2016/6/15,09:12:00,9000.000000,9002.500000,8997.500000,9002.500000,530
2016/6/15,09:13:00,9002.500000,9002.500000,8997.500000,9002.500000,440
2016/6/15,09:14:00,9002.500000,9007.500000,9000.000000,9002.500000,310
2016/6/15,09:15:00,9002.500000,9007.500000,8997.500000,9002.500000,320
2016/6/15,09:16:00,9002.500000,9007.500000,9000.000000,9000.000000,421
2016/6/15,09:17:00,9002.500000,9002.500000,8997.500000,9000.000000,307
2016/6/15,09:18:00,9000.000000,9002.500000,8997.500000,8997.500000,223
2016/6/15,09:19:00,9000.000000,9000.000000,8987.500000,8995.000000,1131
2016/6/15,09:20:00,8997.500000,9002.500000,8995.000000,9000.000000,366
2016/6/15,09:21:00,9002.500000,9017.500000,9000.000000,9017.500000,896
2016/6/15,09:22:00,9017.500000,9022.500000,9015.000000,9017.500000,661
2016/6/15,09:23:00,9015.000000,9015.000000,9012.500000,9015.000000,155
2016/6/15,09:24:00,9015.000000,9017.500000,9012.500000,9017.500000,231
2016/6/15,09:25:00,9015.000000,9025.000000,9015.000000,9025.000000,548
2016/6/15,09:26:00,9025.000000,9057.500000,9025.000000,9040.000000,1439
2016/6/15,09:27:00,9037.500000,9040.000000,9022.500000,9035.000000,621
2016/6/15,09:28:00,9032.500000,9040.000000,9030.000000,9037.500000,1040
2016/6/15,09:29:00,9040.000000,9042.500000,9022.500000,9027.500000,1193
2016/6/15,09:30:00,9027.500000,9035.000000,9025.000000,9032.500000,695
2016/6/15,09:31:00,9032.500000,9060.000000,9032.500000,9055.000000,3851
2016/6/15,09:32:00,9057.500000,9072.500000,9055.000000,9070.000000,2584
2016/6/15,09:33:00,9072.500000,9080.000000,9067.500000,9070.000000,2327
2016/6/15,09:34:00,9070.000000,9070.000000,9052.500000,9057.500000,2578
2016/6/15,09:35:00,9060.000000,9077.500000,9057.500000,9075.000000,2171
2016/6/15,09:36:00,9075.000000,9082.500000,9070.000000,9075.000000,836
2016/6/15,09:37:00,9070.000000,9077.500000,9070.000000,9075.000000,652
2016/6/15,09:38:00,9072.500000,9085.000000,9072.500000,9082.500000,1368
2016/6/15,09:39:00,9080.000000,9097.500000,9080.000000,9097.500000,2971
2016/6/15,09:40:00,9097.500000,9102.500000,9090.000000,9097.500000,2100
2016/6/15,09:41:00,9100.000000,9100.000000,9085.000000,9095.000000,2323
2016/6/15,09:42:00,9095.000000,9097.500000,9092.500000,9092.500000,862
2016/6/15,09:43:00,9095.000000,9097.500000,9085.000000,9092.500000,1078
2016/6/15,09:44:00,9092.500000,9095.000000,9085.000000,9087.500000,2637
2016/6/15,09:45:00,9087.500000,9087.500000,9072.500000,9075.000000,2254
2016/6/15,09:46:00,9075.000000,9082.500000,9067.500000,9072.500000,1595
2016/6/15,09:47:00,9075.000000,9077.500000,9072.500000,9077.500000,1428
2016/6/15,09:48:00,9077.500000,9080.000000,9072.500000,9077.500000,821
2016/6/15,09:49:00,9075.000000,9087.500000,9075.000000,9082.500000,1075
2016/6/15,09:50:00,9085.000000,9095.000000,9082.500000,9092.500000,805
2016/6/15,09:51:00,9095.000000,9095.000000,9092.500000,9095.000000,292
2016/6/15,09:52:00,9095.000000,9097.500000,9092.500000,9095.000000,525
2016/6/15,09:53:00,9095.000000,9100.000000,9092.500000,9097.500000,667
2016/6/15,09:54:00,9097.500000,9105.000000,9095.000000,9102.500000,637
2016/6/15,09:55:00,9102.500000,9107.500000,9102.500000,9107.500000,618
2016/6/15,09:56:00,9105.000000,9105.000000,9100.000000,9100.000000,464
2016/6/15,09:57:00,9102.500000,9102.500000,9095.000000,9097.500000,572
2016/6/15,09:58:00,9095.000000,9100.000000,9095.000000,9100.000000,401
2016/6/15,09:59:00,9100.000000,9100.000000,9087.500000,9090.000000,940
2016/6/15,10:00:00,9087.500000,9095.000000,9087.500000,9090.000000,467
2016/6/15,10:01:00,9092.500000,9095.000000,9087.500000,9092.500000,275
2016/6/15,10:02:00,9092.500000,9097.500000,9092.500000,9097.500000,391
2016/6/15,10:03:00,9100.000000,9102.500000,9095.000000,9102.500000,366
2016/6/15,10:04:00,9102.500000,9125.000000,9102.500000,9122.500000,1994
2016/6/15,10:05:00,9122.500000,9125.000000,9115.000000,9117.500000,819
2016/6/15,10:06:00,9117.500000,9120.000000,9112.500000,9112.500000,392
2016/6/15,10:07:00,9115.000000,9117.500000,9115.000000,9115.000000,281
2016/6/15,10:08:00,9115.000000,9120.000000,9115.000000,9115.000000,312
2016/6/15,10:09:00,9117.500000,9120.000000,9115.000000,9120.000000,380
2016/6/15,10:10:00,9117.500000,9137.500000,9117.500000,9137.500000,942
2016/6/15,10:11:00,9137.500000,9142.500000,9132.500000,9137.500000,892
2016/6/15,10:12:00,9140.000000,9140.000000,9132.500000,9135.000000,283
2016/6/15,10:13:00,9137.500000,9137.500000,9132.500000,9135.000000,465
2016/6/15,10:14:00,9137.500000,9147.500000,9137.500000,9145.000000,736
2016/6/15,10:15:00,9145.000000,9145.000000,9137.500000,9137.500000,562
2016/6/15,10:16:00,9140.000000,9140.000000,9130.000000,9130.000000,842
2016/6/15,10:17:00,9135.000000,9137.500000,9132.500000,9135.000000,728
2016/6/15,10:18:00,9135.000000,9135.000000,9130.000000,9132.500000,353
2016/6/15,10:19:00,9130.000000,9135.000000,9130.000000,9132.500000,317
2016/6/15,10:20:00,9132.500000,9135.000000,9130.000000,9135.000000,357
2016/6/15,10:21:00,9135.000000,9135.000000,9130.000000,9130.000000,321
2016/6/15,10:22:00,9130.000000,9132.500000,9125.000000,9127.500000,276
2016/6/15,10:23:00,9127.500000,9130.000000,9122.500000,9122.500000,447
2016/6/15,10:24:00,9125.000000,9127.500000,9120.000000,9122.500000,527
2016/6/15,10:25:00,9122.500000,9127.500000,9117.500000,9125.000000,840
2016/6/15,10:26:00,9125.000000,9130.000000,9122.500000,9130.000000,421
2016/6/15,10:27:00,9130.000000,9132.500000,9127.500000,9132.500000,647
2016/6/15,10:28:00,9130.000000,9130.000000,9125.000000,9127.500000,285
2016/6/15,10:29:00,9127.500000,9127.500000,9125.000000,9127.500000,232
2016/6/15,10:30:00,9125.000000,9127.500000,9122.500000,9125.000000,257
2016/6/15,10:31:00,9125.000000,9132.500000,9125.000000,9130.000000,547
2016/6/15,10:32:00,9130.000000,9130.000000,9125.000000,9130.000000,174
2016/6/15,10:33:00,9127.500000,9130.000000,9125.000000,9130.000000,433
2016/6/15,10:34:00,9127.500000,9132.500000,9125.000000,9130.000000,509
2016/6/15,10:35:00,9130.000000,9132.500000,9127.500000,9132.500000,307
2016/6/15,10:36:00,9135.000000,9140.000000,9132.500000,9137.500000,436
2016/6/15,10:37:00,9140.000000,9140.000000,9137.500000,9137.500000,344
2016/6/15,10:38:00,9137.500000,9137.500000,9132.500000,9135.000000,260
2016/6/15,10:39:00,9135.000000,9135.000000,9130.000000,9130.000000,280
2016/6/15,10:40:00,9130.000000,9135.000000,9130.000000,9132.500000,198
2016/6/15,10:41:00,9135.000000,9142.500000,9135.000000,9140.000000,583
2016/6/15,10:42:00,9142.500000,9142.500000,9135.000000,9137.500000,480
2016/6/15,10:43:00,9140.000000,9140.000000,9137.500000,9140.000000,271
2016/6/15,10:44:00,9140.000000,9140.000000,9135.000000,9137.500000,200
2016/6/15,10:45:00,9140.000000,9147.500000,9137.500000,9142.500000,684
2016/6/15,10:46:00,9142.500000,9155.000000,9142.500000,9147.500000,723
2016/6/15,10:47:00,9150.000000,9155.000000,9147.500000,9152.500000,604
2016/6/15,10:48:00,9150.000000,9150.000000,9140.000000,9145.000000,288
2016/6/15,10:49:00,9145.000000,9145.000000,9140.000000,9145.000000,285
2016/6/15,10:50:00,9142.500000,9145.000000,9142.500000,9142.500000,227
2016/6/15,10:51:00,9145.000000,9147.500000,9140.000000,9140.000000,319
2016/6/15,10:52:00,9140.000000,9145.000000,9140.000000,9142.500000,254
2016/6/15,10:53:00,9142.500000,9147.500000,9142.500000,9147.500000,296
2016/6/15,10:54:00,9145.000000,9145.000000,9142.500000,9145.000000,103
2016/6/15,10:55:00,9145.000000,9147.500000,9140.000000,9147.500000,469
2016/6/15,10:56:00,9145.000000,9147.500000,9142.500000,9145.000000,461
2016/6/15,10:57:00,9145.000000,9145.000000,9135.000000,9137.500000,760
2016/6/15,10:58:00,9137.500000,9140.000000,9132.500000,9140.000000,580
2016/6/15,10:59:00,9140.000000,9150.000000,9140.000000,9150.000000,570
2016/6/15,11:00:00,9150.000000,9152.500000,9147.500000,9152.500000,523
2016/6/15,11:01:00,9155.000000,9167.500000,9155.000000,9167.500000,1222
2016/6/15,11:02:00,9167.500000,9167.500000,9162.500000,9167.500000,855
2016/6/15,11:03:00,9165.000000,9165.000000,9162.500000,9162.500000,377
2016/6/15,11:04:00,9162.500000,9165.000000,9162.500000,9162.500000,512
2016/6/15,11:05:00,9165.000000,9167.500000,9162.500000,9167.500000,386
2016/6/15,11:06:00,9167.500000,9170.000000,9165.000000,9170.000000,405
2016/6/15,11:07:00,9170.000000,9170.000000,9165.000000,9165.000000,314
2016/6/15,11:08:00,9165.000000,9170.000000,9165.000000,9165.000000,287
2016/6/15,11:09:00,9165.000000,9180.000000,9165.000000,9177.500000,1189
2016/6/15,11:10:00,9177.500000,9180.000000,9167.500000,9172.500000,587
2016/6/15,11:11:00,9172.500000,9175.000000,9167.500000,9170.000000,320
2016/6/15,11:12:00,9167.500000,9175.000000,9167.500000,9172.500000,308
2016/6/15,11:13:00,9172.500000,9177.500000,9172.500000,9177.500000,413
2016/6/15,11:14:00,9177.500000,9182.500000,9175.000000,9180.000000,265
2016/6/15,11:15:00,9180.000000,9195.000000,9180.000000,9195.000000,1146
2016/6/15,11:16:00,9195.000000,9205.000000,9190.000000,9200.000000,1219
2016/6/15,11:17:00,9202.500000,9207.500000,9202.500000,9207.500000,692
2016/6/15,11:18:00,9207.500000,9207.500000,9202.500000,9207.500000,633
2016/6/15,11:19:00,9207.500000,9210.000000,9205.000000,9210.000000,587
2016/6/15,11:20:00,9207.500000,9217.500000,9207.500000,9215.000000,900
2016/6/15,11:21:00,9215.000000,9225.000000,9212.500000,9222.500000,1181
2016/6/15,11:22:00,9222.500000,9227.500000,9212.500000,9215.000000,1043
2016/6/15,11:23:00,9217.500000,9220.000000,9210.000000,9212.500000,722
2016/6/15,11:24:00,9210.000000,9212.500000,9207.500000,9210.000000,452
2016/6/15,11:25:00,9207.500000,9210.000000,9197.500000,9200.000000,802
2016/6/15,11:26:00,9197.500000,9200.000000,9190.000000,9192.500000,683
2016/6/15,11:27:00,9192.500000,9197.500000,9190.000000,9192.500000,424
2016/6/15,11:28:00,9192.500000,9192.500000,9187.500000,9187.500000,379
2016/6/15,11:29:00,9190.000000,9192.500000,9187.500000,9192.500000,541
2016/6/15,11:30:00,9192.500000,9195.000000,9190.000000,9192.500000,254
2016/6/15,11:31:00,9192.500000,9192.500000,9175.000000,9177.500000,818
2016/6/15,11:32:00,9180.000000,9185.000000,9180.000000,9182.500000,291
2016/6/15,11:33:00,9182.500000,9185.000000,9180.000000,9182.500000,93
2016/6/15,11:34:00,9182.500000,9182.500000,9180.000000,9180.000000,78
2016/6/15,11:35:00,9180.000000,9180.000000,9177.500000,9180.000000,386
2016/6/15,11:36:00,9177.500000,9182.500000,9177.500000,9182.500000,218
2016/6/15,11:37:00,9180.000000,9180.000000,9177.500000,9177.500000,100
2016/6/15,11:38:00,9180.000000,9180.000000,9177.500000,9177.500000,75
2016/6/15,11:39:00,9180.000000,9180.000000,9177.500000,9177.500000,109
2016/6/15,11:40:00,9180.000000,9185.000000,9180.000000,9180.000000,180
2016/6/15,11:41:00,9180.000000,9180.000000,9177.500000,9177.500000,162
2016/6/15,11:42:00,9175.000000,9177.500000,9175.000000,9175.000000,254
2016/6/15,11:43:00,9175.000000,9177.500000,9172.500000,9172.500000,132
2016/6/15,11:44:00,9172.500000,9175.000000,9172.500000,9175.000000,128
2016/6/15,11:45:00,9175.000000,9175.000000,9165.000000,9165.000000,408
2016/6/15,11:46:00,9167.500000,9167.500000,9165.000000,9167.500000,402
2016/6/15,11:47:00,9167.500000,9170.000000,9165.000000,9167.500000,141
2016/6/15,11:48:00,9167.500000,9170.000000,9167.500000,9167.500000,116
2016/6/15,11:49:00,9170.000000,9170.000000,9167.500000,9167.500000,86
2016/6/15,11:50:00,9167.500000,9167.500000,9165.000000,9165.000000,89
2016/6/15,11:51:00,9167.500000,9167.500000,9162.500000,9162.500000,118
2016/6/15,11:52:00,9165.000000,9167.500000,9162.500000,9165.000000,100
2016/6/15,11:53:00,9162.500000,9165.000000,9160.000000,9160.000000,164
2016/6/15,11:54:00,9160.000000,9165.000000,9160.000000,9160.000000,79
2016/6/15,11:55:00,9160.000000,9162.500000,9160.000000,9162.500000,76
2016/6/15,11:56:00,9162.500000,9170.000000,9160.000000,9167.500000,181
2016/6/15,11:57:00,9165.000000,9167.500000,9162.500000,9167.500000,137
2016/6/15,11:58:00,9165.000000,9167.500000,9162.500000,9167.500000,172
2016/6/15,11:59:00,9165.000000,9167.500000,9157.500000,9157.500000,220
2016/6/15,12:00:00,9160.000000,9162.500000,9157.500000,9162.500000,115
2016/6/15,12:01:00,9160.000000,9162.500000,9157.500000,9157.500000,103
2016/6/15,12:02:00,9160.000000,9160.000000,9155.000000,9157.500000,176
2016/6/15,12:03:00,9157.500000,9160.000000,9157.500000,9160.000000,32
2016/6/15,12:04:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,12:05:00,9162.500000,9162.500000,9160.000000,9162.500000,14
2016/6/15,12:06:00,9162.500000,9162.500000,9160.000000,9160.000000,19
2016/6/15,12:07:00,9162.500000,9162.500000,9160.000000,9162.500000,24
2016/6/15,12:08:00,9162.500000,9165.000000,9160.000000,9165.000000,56
2016/6/15,12:09:00,9160.000000,9162.500000,9160.000000,9160.000000,14
2016/6/15,12:10:00,9162.500000,9165.000000,9160.000000,9165.000000,17
2016/6/15,12:11:00,9165.000000,9165.000000,9162.500000,9162.500000,9
2016/6/15,12:12:00,9162.500000,9162.500000,9160.000000,9160.000000,32
2016/6/15,12:13:00,9160.000000,9162.500000,9160.000000,9160.000000,22
2016/6/15,12:14:00,9162.500000,9162.500000,9160.000000,9160.000000,2
2016/6/15,12:15:00,9160.000000,9162.500000,9160.000000,9160.000000,6
2016/6/15,12:16:00,9162.500000,9165.000000,9160.000000,9160.000000,56
2016/6/15,12:17:00,9160.000000,9165.000000,9160.000000,9160.000000,134
2016/6/15,12:18:00,9160.000000,9167.500000,9160.000000,9165.000000,120
2016/6/15,12:19:00,9165.000000,9167.500000,9165.000000,9165.000000,114
2016/6/15,12:20:00,9167.500000,9170.000000,9165.000000,9167.500000,198
2016/6/15,12:21:00,9167.500000,9172.500000,9162.500000,9165.000000,409
2016/6/15,12:22:00,9165.000000,9167.500000,9162.500000,9162.500000,46
2016/6/15,12:23:00,9165.000000,9165.000000,9160.000000,9162.500000,42
2016/6/15,12:24:00,9162.500000,9162.500000,9162.500000,9162.500000,12
2016/6/15,12:25:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/15,12:26:00,9162.500000,9165.000000,9162.500000,9165.000000,12
2016/6/15,12:27:00,9162.500000,9165.000000,9160.000000,9160.000000,10
2016/6/15,12:28:00,9165.000000,9165.000000,9162.500000,9165.000000,4
2016/6/15,12:29:00,9165.000000,9167.500000,9162.500000,9162.500000,43
2016/6/15,12:30:00,9165.000000,9165.000000,9162.500000,9162.500000,5
2016/6/15,12:31:00,9165.000000,9165.000000,9162.500000,9162.500000,5
2016/6/15,12:33:00,9165.000000,9165.000000,9162.500000,9162.500000,15
2016/6/15,12:34:00,9165.000000,9165.000000,9162.500000,9162.500000,12
2016/6/15,12:36:00,9165.000000,9165.000000,9162.500000,9162.500000,8
2016/6/15,12:37:00,9165.000000,9165.000000,9162.500000,9162.500000,8
2016/6/15,12:38:00,9165.000000,9167.500000,9162.500000,9162.500000,26
2016/6/15,12:39:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/15,12:40:00,9167.500000,9167.500000,9165.000000,9165.000000,5
2016/6/15,12:41:00,9167.500000,9167.500000,9165.000000,9165.000000,23
2016/6/15,12:42:00,9167.500000,9167.500000,9162.500000,9162.500000,45
2016/6/15,12:43:00,9162.500000,9162.500000,9160.000000,9160.000000,26
2016/6/15,12:44:00,9162.500000,9165.000000,9160.000000,9162.500000,6
2016/6/15,12:45:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2016/6/15,12:46:00,9165.000000,9165.000000,9160.000000,9160.000000,28
2016/6/15,12:47:00,9162.500000,9162.500000,9160.000000,9160.000000,41
2016/6/15,12:48:00,9160.000000,9162.500000,9160.000000,9160.000000,25
2016/6/15,12:49:00,9160.000000,9160.000000,9160.000000,9160.000000,4
2016/6/15,12:50:00,9160.000000,9165.000000,9160.000000,9162.500000,12
2016/6/15,12:51:00,9162.500000,9162.500000,9160.000000,9160.000000,19
2016/6/15,12:52:00,9160.000000,9162.500000,9160.000000,9162.500000,28
2016/6/15,12:53:00,9160.000000,9165.000000,9160.000000,9162.500000,40
2016/6/15,12:54:00,9160.000000,9165.000000,9160.000000,9165.000000,37
2016/6/15,12:55:00,9162.500000,9162.500000,9162.500000,9162.500000,20
2016/6/15,12:56:00,9165.000000,9165.000000,9162.500000,9165.000000,53
2016/6/15,12:57:00,9165.000000,9167.500000,9165.000000,9167.500000,67
2016/6/15,12:58:00,9167.500000,9170.000000,9167.500000,9170.000000,15
2016/6/15,12:59:00,9167.500000,9170.000000,9167.500000,9170.000000,43
2016/6/15,13:00:00,9170.000000,9170.000000,9165.000000,9165.000000,191
2016/6/15,13:01:00,9170.000000,9187.500000,9170.000000,9177.500000,1272
2016/6/15,13:02:00,9177.500000,9177.500000,9167.500000,9175.000000,828
2016/6/15,13:03:00,9175.000000,9175.000000,9170.000000,9172.500000,167
2016/6/15,13:04:00,9172.500000,9175.000000,9167.500000,9170.000000,413
2016/6/15,13:05:00,9167.500000,9170.000000,9162.500000,9167.500000,190
2016/6/15,13:06:00,9165.000000,9167.500000,9162.500000,9162.500000,185
2016/6/15,13:07:00,9162.500000,9162.500000,9157.500000,9160.000000,603
2016/6/15,13:08:00,9160.000000,9162.500000,9160.000000,9160.000000,156
2016/6/15,13:09:00,9160.000000,9162.500000,9157.500000,9160.000000,200
2016/6/15,13:10:00,9160.000000,9160.000000,9157.500000,9160.000000,263
2016/6/15,13:11:00,9157.500000,9157.500000,9147.500000,9150.000000,1470
2016/6/15,13:12:00,9150.000000,9152.500000,9145.000000,9147.500000,343
2016/6/15,13:13:00,9147.500000,9152.500000,9142.500000,9150.000000,650
2016/6/15,13:14:00,9150.000000,9155.000000,9150.000000,9155.000000,261
2016/6/15,13:15:00,9155.000000,9160.000000,9155.000000,9160.000000,444
2016/6/15,13:16:00,9160.000000,9160.000000,9155.000000,9157.500000,373
2016/6/15,13:17:00,9157.500000,9160.000000,9155.000000,9160.000000,192
2016/6/15,13:18:00,9157.500000,9160.000000,9155.000000,9160.000000,320
2016/6/15,13:19:00,9160.000000,9162.500000,9157.500000,9160.000000,324
2016/6/15,13:20:00,9160.000000,9160.000000,9157.500000,9157.500000,199
2016/6/15,13:21:00,9160.000000,9165.000000,9160.000000,9165.000000,269
2016/6/15,13:22:00,9162.500000,9162.500000,9157.500000,9157.500000,226
2016/6/15,13:23:00,9157.500000,9160.000000,9157.500000,9160.000000,174
2016/6/15,13:24:00,9157.500000,9167.500000,9157.500000,9165.000000,245
2016/6/15,13:25:00,9167.500000,9167.500000,9160.000000,9162.500000,314
2016/6/15,13:26:00,9165.000000,9167.500000,9162.500000,9165.000000,224
2016/6/15,13:27:00,9165.000000,9172.500000,9165.000000,9172.500000,341
2016/6/15,13:28:00,9172.500000,9175.000000,9167.500000,9170.000000,286
2016/6/15,13:29:00,9170.000000,9170.000000,9165.000000,9165.000000,254
2016/6/15,13:30:00,9165.000000,9165.000000,9160.000000,9160.000000,355
2016/6/15,13:31:00,9165.000000,9165.000000,9162.500000,9162.500000,79
2016/6/15,13:32:00,9162.500000,9162.500000,9160.000000,9162.500000,243
2016/6/15,13:33:00,9160.000000,9160.000000,9157.500000,9160.000000,97
2016/6/15,13:34:00,9157.500000,9157.500000,9147.500000,9150.000000,702
2016/6/15,13:35:00,9147.500000,9152.500000,9147.500000,9147.500000,569
2016/6/15,13:36:00,9145.000000,9147.500000,9142.500000,9147.500000,602
2016/6/15,13:37:00,9147.500000,9150.000000,9145.000000,9150.000000,391
2016/6/15,13:38:00,9150.000000,9152.500000,9145.000000,9152.500000,259
2016/6/15,13:39:00,9152.500000,9155.000000,9152.500000,9155.000000,188
2016/6/15,13:40:00,9155.000000,9157.500000,9152.500000,9155.000000,243
2016/6/15,13:41:00,9155.000000,9157.500000,9152.500000,9157.500000,227
2016/6/15,13:42:00,9157.500000,9160.000000,9155.000000,9160.000000,182
2016/6/15,13:43:00,9157.500000,9160.000000,9155.000000,9157.500000,399
2016/6/15,13:44:00,9155.000000,9162.500000,9152.500000,9160.000000,397
2016/6/15,13:45:00,9162.500000,9162.500000,9157.500000,9160.000000,263
2016/6/15,13:46:00,9160.000000,9167.500000,9160.000000,9167.500000,408
2016/6/15,13:47:00,9165.000000,9170.000000,9165.000000,9170.000000,527
2016/6/15,13:48:00,9170.000000,9172.500000,9170.000000,9172.500000,269
2016/6/15,13:49:00,9172.500000,9177.500000,9172.500000,9175.000000,561
2016/6/15,13:50:00,9175.000000,9177.500000,9172.500000,9175.000000,154
2016/6/15,13:51:00,9175.000000,9177.500000,9172.500000,9172.500000,311
2016/6/15,13:52:00,9172.500000,9177.500000,9172.500000,9175.000000,192
2016/6/15,13:53:00,9175.000000,9177.500000,9172.500000,9177.500000,422
2016/6/15,13:54:00,9177.500000,9182.500000,9177.500000,9182.500000,303
2016/6/15,13:55:00,9182.500000,9182.500000,9177.500000,9182.500000,291
2016/6/15,13:56:00,9180.000000,9182.500000,9177.500000,9180.000000,280
2016/6/15,13:57:00,9180.000000,9185.000000,9177.500000,9182.500000,305
2016/6/15,13:58:00,9185.000000,9195.000000,9182.500000,9195.000000,608
2016/6/15,13:59:00,9192.500000,9195.000000,9185.000000,9185.000000,417
2016/6/15,14:00:00,9185.000000,9195.000000,9185.000000,9195.000000,665
2016/6/15,14:01:00,9192.500000,9207.500000,9192.500000,9200.000000,890
2016/6/15,14:02:00,9200.000000,9210.000000,9200.000000,9202.500000,798
2016/6/15,14:03:00,9200.000000,9207.500000,9200.000000,9200.000000,202
2016/6/15,14:04:00,9202.500000,9205.000000,9197.500000,9197.500000,462
2016/6/15,14:05:00,9200.000000,9202.500000,9192.500000,9192.500000,288
2016/6/15,14:06:00,9192.500000,9192.500000,9187.500000,9187.500000,294
2016/6/15,14:07:00,9187.500000,9192.500000,9187.500000,9192.500000,162
2016/6/15,14:08:00,9190.000000,9192.500000,9187.500000,9187.500000,441
2016/6/15,14:09:00,9190.000000,9190.000000,9182.500000,9185.000000,184
2016/6/15,14:10:00,9185.000000,9185.000000,9180.000000,9182.500000,195
2016/6/15,14:11:00,9180.000000,9180.000000,9177.500000,9180.000000,299
2016/6/15,14:12:00,9180.000000,9185.000000,9180.000000,9182.500000,160
2016/6/15,14:13:00,9182.500000,9185.000000,9180.000000,9180.000000,342
2016/6/15,14:14:00,9180.000000,9185.000000,9180.000000,9185.000000,322
2016/6/15,14:15:00,9185.000000,9187.500000,9180.000000,9180.000000,171
2016/6/15,14:16:00,9182.500000,9182.500000,9180.000000,9182.500000,148
2016/6/15,14:17:00,9182.500000,9182.500000,9180.000000,9180.000000,209
2016/6/15,14:18:00,9182.500000,9195.000000,9180.000000,9195.000000,382
2016/6/15,14:19:00,9195.000000,9197.500000,9192.500000,9195.000000,401
2016/6/15,14:20:00,9195.000000,9195.000000,9190.000000,9190.000000,247
2016/6/15,14:21:00,9190.000000,9190.000000,9187.500000,9190.000000,255
2016/6/15,14:22:00,9190.000000,9192.500000,9187.500000,9192.500000,145
2016/6/15,14:23:00,9190.000000,9192.500000,9185.000000,9185.000000,208
2016/6/15,14:24:00,9185.000000,9185.000000,9180.000000,9182.500000,293
2016/6/15,14:25:00,9182.500000,9185.000000,9180.000000,9182.500000,261
2016/6/15,14:26:00,9182.500000,9187.500000,9180.000000,9182.500000,318
2016/6/15,14:27:00,9182.500000,9185.000000,9180.000000,9185.000000,142
2016/6/15,14:28:00,9185.000000,9185.000000,9180.000000,9182.500000,126
2016/6/15,14:29:00,9182.500000,9185.000000,9182.500000,9182.500000,94
2016/6/15,14:30:00,9182.500000,9182.500000,9180.000000,9182.500000,104
2016/6/15,14:31:00,9182.500000,9185.000000,9177.500000,9177.500000,217
2016/6/15,14:32:00,9177.500000,9180.000000,9172.500000,9172.500000,455
2016/6/15,14:33:00,9172.500000,9172.500000,9160.000000,9162.500000,884
2016/6/15,14:34:00,9162.500000,9170.000000,9157.500000,9170.000000,722
2016/6/15,14:35:00,9167.500000,9172.500000,9165.000000,9170.000000,395
2016/6/15,14:36:00,9172.500000,9172.500000,9167.500000,9170.000000,405
2016/6/15,14:37:00,9170.000000,9177.500000,9170.000000,9175.000000,290
2016/6/15,14:38:00,9175.000000,9175.000000,9170.000000,9172.500000,183
2016/6/15,14:39:00,9175.000000,9175.000000,9170.000000,9170.000000,160
2016/6/15,14:40:00,9170.000000,9172.500000,9170.000000,9172.500000,247
2016/6/15,14:41:00,9170.000000,9172.500000,9170.000000,9172.500000,125
2016/6/15,14:42:00,9172.500000,9175.000000,9172.500000,9172.500000,182
2016/6/15,14:43:00,9170.000000,9175.000000,9170.000000,9172.500000,130
2016/6/15,14:44:00,9175.000000,9177.500000,9172.500000,9175.000000,464
2016/6/15,14:45:00,9175.000000,9180.000000,9172.500000,9177.500000,214
2016/6/15,14:46:00,9177.500000,9177.500000,9172.500000,9172.500000,175
2016/6/15,14:47:00,9172.500000,9175.000000,9170.000000,9172.500000,163
2016/6/15,14:48:00,9172.500000,9172.500000,9170.000000,9170.000000,286
2016/6/15,14:49:00,9170.000000,9172.500000,9167.500000,9172.500000,277
2016/6/15,14:50:00,9172.500000,9175.000000,9170.000000,9170.000000,260
2016/6/15,14:51:00,9170.000000,9172.500000,9165.000000,9170.000000,190
2016/6/15,14:52:00,9172.500000,9172.500000,9167.500000,9172.500000,135
2016/6/15,14:53:00,9172.500000,9172.500000,9167.500000,9172.500000,186
2016/6/15,14:54:00,9170.000000,9177.500000,9170.000000,9175.000000,314
2016/6/15,14:55:00,9175.000000,9177.500000,9172.500000,9175.000000,600
2016/6/15,14:56:00,9172.500000,9177.500000,9170.000000,9172.500000,489
2016/6/15,14:57:00,9172.500000,9177.500000,9170.000000,9172.500000,412
2016/6/15,14:58:00,9172.500000,9175.000000,9167.500000,9167.500000,403
2016/6/15,14:59:00,9167.500000,9175.000000,9167.500000,9170.000000,370
2016/6/15,15:00:00,9172.500000,9172.500000,9167.500000,9170.000000,495
2016/6/15,15:01:00,9167.500000,9172.500000,9165.000000,9165.000000,335
2016/6/15,15:02:00,9165.000000,9167.500000,9162.500000,9165.000000,540
2016/6/15,15:03:00,9165.000000,9170.000000,9165.000000,9170.000000,195
2016/6/15,15:04:00,9167.500000,9172.500000,9167.500000,9172.500000,225
2016/6/15,15:05:00,9172.500000,9172.500000,9167.500000,9172.500000,276
2016/6/15,15:06:00,9172.500000,9175.000000,9172.500000,9172.500000,176
2016/6/15,15:07:00,9172.500000,9177.500000,9172.500000,9175.000000,177
2016/6/15,15:08:00,9177.500000,9180.000000,9177.500000,9177.500000,114
2016/6/15,15:09:00,9180.000000,9180.000000,9170.000000,9172.500000,354
2016/6/15,15:10:00,9175.000000,9180.000000,9175.000000,9177.500000,38
2016/6/15,15:11:00,9180.000000,9185.000000,9180.000000,9185.000000,212
2016/6/15,15:12:00,9187.500000,9190.000000,9187.500000,9190.000000,173
2016/6/15,15:13:00,9190.000000,9192.500000,9190.000000,9192.500000,178
2016/6/15,15:14:00,9190.000000,9192.500000,9190.000000,9192.500000,38
2016/6/15,15:15:00,9192.500000,9192.500000,9190.000000,9192.500000,79
2016/6/15,15:16:00,9192.500000,9192.500000,9185.000000,9187.500000,173
2016/6/15,15:17:00,9190.000000,9192.500000,9190.000000,9192.500000,140
2016/6/15,15:18:00,9192.500000,9192.500000,9190.000000,9190.000000,55
2016/6/15,15:19:00,9190.000000,9192.500000,9190.000000,9192.500000,33
2016/6/15,15:20:00,9192.500000,9192.500000,9190.000000,9190.000000,82
2016/6/15,15:21:00,9190.000000,9190.000000,9182.500000,9185.000000,350
2016/6/15,15:22:00,9182.500000,9187.500000,9182.500000,9187.500000,96
2016/6/15,15:23:00,9187.500000,9187.500000,9187.500000,9187.500000,28
2016/6/15,15:24:00,9190.000000,9190.000000,9187.500000,9187.500000,65
2016/6/15,15:25:00,9187.500000,9190.000000,9187.500000,9190.000000,68
2016/6/15,15:26:00,9190.000000,9190.000000,9187.500000,9187.500000,175
2016/6/15,15:27:00,9187.500000,9190.000000,9187.500000,9190.000000,127
2016/6/15,15:28:00,9190.000000,9197.500000,9190.000000,9197.500000,525
2016/6/15,15:29:00,9195.000000,9195.000000,9190.000000,9192.500000,132
2016/6/15,15:30:00,9192.500000,9195.000000,9192.500000,9192.500000,99
2016/6/15,15:31:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/6/15,15:37:00,9065.000000,9065.000000,9065.000000,9065.000000,2
2016/6/15,15:40:00,9065.000000,9065.000000,9065.000000,9065.000000,1
2016/6/15,15:44:00,9062.500000,9062.500000,9062.500000,9062.500000,8
2016/6/15,15:46:00,9062.500000,9062.500000,9062.500000,9062.500000,6
2016/6/15,15:55:00,9062.500000,9062.500000,9062.500000,9062.500000,1
2016/6/15,16:40:00,9155.000000,9157.500000,9152.500000,9152.500000,53
2016/6/15,16:41:00,9152.500000,9157.500000,9152.500000,9152.500000,154
2016/6/15,16:42:00,9155.000000,9155.000000,9152.500000,9152.500000,83
2016/6/15,16:43:00,9152.500000,9152.500000,9150.000000,9152.500000,21
2016/6/15,16:44:00,9152.500000,9157.500000,9152.500000,9157.500000,35
2016/6/15,16:45:00,9157.500000,9162.500000,9157.500000,9160.000000,40
2016/6/15,16:46:00,9160.000000,9160.000000,9160.000000,9160.000000,9
2016/6/15,16:47:00,9160.000000,9160.000000,9157.500000,9157.500000,22
2016/6/15,16:48:00,9157.500000,9157.500000,9152.500000,9155.000000,44
2016/6/15,16:49:00,9155.000000,9155.000000,9152.500000,9152.500000,2
2016/6/15,16:50:00,9152.500000,9155.000000,9152.500000,9155.000000,13
2016/6/15,16:51:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2016/6/15,16:52:00,9155.000000,9155.000000,9150.000000,9152.500000,161
2016/6/15,16:53:00,9155.000000,9157.500000,9155.000000,9157.500000,19
2016/6/15,16:55:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2016/6/15,16:56:00,9152.500000,9152.500000,9152.500000,9152.500000,23
2016/6/15,16:57:00,9152.500000,9152.500000,9152.500000,9152.500000,30
2016/6/15,16:58:00,9155.000000,9155.000000,9155.000000,9155.000000,51
2016/6/15,16:59:00,9155.000000,9157.500000,9152.500000,9152.500000,80
2016/6/15,17:00:00,9150.000000,9150.000000,9147.500000,9150.000000,71
2016/6/15,17:01:00,9150.000000,9152.500000,9150.000000,9152.500000,20
2016/6/15,17:02:00,9152.500000,9152.500000,9152.500000,9152.500000,13
2016/6/15,17:03:00,9152.500000,9152.500000,9150.000000,9152.500000,40
2016/6/15,17:04:00,9152.500000,9155.000000,9150.000000,9150.000000,69
2016/6/15,17:05:00,9152.500000,9152.500000,9152.500000,9152.500000,119
2016/6/15,17:06:00,9152.500000,9152.500000,9150.000000,9150.000000,205
2016/6/15,17:07:00,9150.000000,9150.000000,9147.500000,9150.000000,102
2016/6/15,17:08:00,9150.000000,9152.500000,9147.500000,9150.000000,36
2016/6/15,17:09:00,9150.000000,9150.000000,9147.500000,9147.500000,45
2016/6/15,17:10:00,9147.500000,9147.500000,9145.000000,9147.500000,20
2016/6/15,17:11:00,9150.000000,9150.000000,9147.500000,9150.000000,146
2016/6/15,17:12:00,9150.000000,9150.000000,9147.500000,9150.000000,31
2016/6/15,17:13:00,9152.500000,9152.500000,9150.000000,9150.000000,25
2016/6/15,17:14:00,9152.500000,9152.500000,9152.500000,9152.500000,10
2016/6/15,17:15:00,9150.000000,9152.500000,9147.500000,9152.500000,62
2016/6/15,17:16:00,9152.500000,9152.500000,9150.000000,9150.000000,29
2016/6/15,17:17:00,9150.000000,9152.500000,9150.000000,9152.500000,3
2016/6/15,17:18:00,9152.500000,9152.500000,9150.000000,9150.000000,25
2016/6/15,17:19:00,9147.500000,9150.000000,9147.500000,9147.500000,50
2016/6/15,17:20:00,9150.000000,9150.000000,9150.000000,9150.000000,12
2016/6/15,17:21:00,9147.500000,9150.000000,9147.500000,9150.000000,84
2016/6/15,17:22:00,9150.000000,9150.000000,9147.500000,9150.000000,13
2016/6/15,17:24:00,9147.500000,9147.500000,9145.000000,9147.500000,45
2016/6/15,17:25:00,9147.500000,9147.500000,9147.500000,9147.500000,10
2016/6/15,17:26:00,9147.500000,9147.500000,9145.000000,9145.000000,33
2016/6/15,17:27:00,9147.500000,9147.500000,9145.000000,9145.000000,10
2016/6/15,17:28:00,9147.500000,9147.500000,9147.500000,9147.500000,11
2016/6/15,17:29:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/15,17:30:00,9147.500000,9147.500000,9147.500000,9147.500000,6
2016/6/15,17:31:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/6/15,17:32:00,9147.500000,9150.000000,9147.500000,9150.000000,3
2016/6/15,17:34:00,9147.500000,9147.500000,9145.000000,9145.000000,51
2016/6/15,17:35:00,9142.500000,9142.500000,9142.500000,9142.500000,3
2016/6/15,17:36:00,9142.500000,9142.500000,9140.000000,9140.000000,112
2016/6/15,17:37:00,9140.000000,9142.500000,9140.000000,9142.500000,6
2016/6/15,17:38:00,9142.500000,9142.500000,9140.000000,9140.000000,35
2016/6/15,17:39:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,17:41:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2016/6/15,17:44:00,9147.500000,9147.500000,9147.500000,9147.500000,4
2016/6/15,17:45:00,9147.500000,9147.500000,9147.500000,9147.500000,27
2016/6/15,17:48:00,9147.500000,9147.500000,9147.500000,9147.500000,9
2016/6/15,17:49:00,9147.500000,9147.500000,9147.500000,9147.500000,6
2016/6/15,17:50:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/15,17:51:00,9150.000000,9150.000000,9150.000000,9150.000000,7
2016/6/15,17:52:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/15,17:55:00,9152.500000,9152.500000,9152.500000,9152.500000,3
2016/6/15,17:57:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/15,17:59:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,18:00:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/6/15,18:02:00,9155.000000,9157.500000,9155.000000,9157.500000,24
2016/6/15,18:03:00,9160.000000,9160.000000,9160.000000,9160.000000,153
2016/6/15,18:04:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/6/15,18:06:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,18:07:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,18:08:00,9160.000000,9160.000000,9160.000000,9160.000000,14
2016/6/15,18:09:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2016/6/15,18:10:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/15,18:11:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/15,18:13:00,9160.000000,9160.000000,9160.000000,9160.000000,7
2016/6/15,18:17:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/15,18:18:00,9157.500000,9157.500000,9157.500000,9157.500000,23
2016/6/15,18:19:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2016/6/15,18:20:00,9155.000000,9157.500000,9155.000000,9157.500000,9
2016/6/15,18:21:00,9155.000000,9155.000000,9150.000000,9150.000000,65
2016/6/15,18:22:00,9150.000000,9150.000000,9145.000000,9147.500000,35
2016/6/15,18:23:00,9147.500000,9147.500000,9147.500000,9147.500000,13
2016/6/15,18:24:00,9147.500000,9147.500000,9147.500000,9147.500000,6
2016/6/15,18:25:00,9147.500000,9147.500000,9145.000000,9145.000000,50
2016/6/15,18:26:00,9142.500000,9142.500000,9142.500000,9142.500000,15
2016/6/15,18:28:00,9142.500000,9145.000000,9142.500000,9145.000000,9
2016/6/15,18:29:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/6/15,18:30:00,9145.000000,9145.000000,9142.500000,9142.500000,22
2016/6/15,18:31:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,18:33:00,9142.500000,9142.500000,9142.500000,9142.500000,11
2016/6/15,18:34:00,9140.000000,9140.000000,9140.000000,9140.000000,20
2016/6/15,18:35:00,9142.500000,9142.500000,9142.500000,9142.500000,7
2016/6/15,18:36:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,18:40:00,9142.500000,9142.500000,9142.500000,9142.500000,16
2016/6/15,18:41:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,18:42:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/15,18:45:00,9140.000000,9140.000000,9140.000000,9140.000000,30
2016/6/15,18:47:00,9140.000000,9142.500000,9140.000000,9142.500000,23
2016/6/15,18:49:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,18:50:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,18:51:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,18:53:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,18:57:00,9142.500000,9142.500000,9142.500000,9142.500000,12
2016/6/15,18:59:00,9142.500000,9142.500000,9142.500000,9142.500000,7
2016/6/15,19:00:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/15,19:01:00,9142.500000,9142.500000,9142.500000,9142.500000,8
2016/6/15,19:03:00,9142.500000,9142.500000,9142.500000,9142.500000,6
2016/6/15,19:06:00,9140.000000,9140.000000,9137.500000,9137.500000,64
2016/6/15,19:07:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/15,19:08:00,9135.000000,9135.000000,9135.000000,9135.000000,35
2016/6/15,19:09:00,9135.000000,9135.000000,9135.000000,9135.000000,9
2016/6/15,19:10:00,9135.000000,9135.000000,9130.000000,9132.500000,46
2016/6/15,19:11:00,9130.000000,9132.500000,9130.000000,9130.000000,4
2016/6/15,19:12:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/15,19:13:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/15,19:14:00,9132.500000,9135.000000,9132.500000,9132.500000,8
2016/6/15,19:16:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/15,19:17:00,9132.500000,9132.500000,9132.500000,9132.500000,6
2016/6/15,19:18:00,9135.000000,9135.000000,9132.500000,9135.000000,59
2016/6/15,19:19:00,9137.500000,9137.500000,9137.500000,9137.500000,9
2016/6/15,19:20:00,9137.500000,9137.500000,9135.000000,9135.000000,19
2016/6/15,19:21:00,9135.000000,9135.000000,9135.000000,9135.000000,13
2016/6/15,19:22:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/15,19:23:00,9135.000000,9135.000000,9135.000000,9135.000000,9
2016/6/15,19:24:00,9135.000000,9137.500000,9135.000000,9137.500000,29
2016/6/15,19:25:00,9140.000000,9140.000000,9140.000000,9140.000000,8
2016/6/15,19:26:00,9140.000000,9140.000000,9140.000000,9140.000000,11
2016/6/15,19:27:00,9140.000000,9142.500000,9140.000000,9142.500000,9
2016/6/15,19:28:00,9142.500000,9142.500000,9142.500000,9142.500000,10
2016/6/15,19:29:00,9142.500000,9145.000000,9142.500000,9145.000000,11
2016/6/15,19:30:00,9145.000000,9147.500000,9142.500000,9142.500000,13
2016/6/15,19:31:00,9145.000000,9150.000000,9145.000000,9150.000000,17
2016/6/15,19:32:00,9152.500000,9155.000000,9152.500000,9155.000000,14
2016/6/15,19:33:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/15,19:34:00,9155.000000,9155.000000,9140.000000,9140.000000,118
2016/6/15,19:35:00,9137.500000,9140.000000,9135.000000,9135.000000,61
2016/6/15,19:36:00,9135.000000,9135.000000,9132.500000,9132.500000,35
2016/6/15,19:37:00,9132.500000,9132.500000,9132.500000,9132.500000,24
2016/6/15,19:38:00,9132.500000,9135.000000,9132.500000,9135.000000,12
2016/6/15,19:39:00,9137.500000,9137.500000,9137.500000,9137.500000,9
2016/6/15,19:40:00,9140.000000,9140.000000,9137.500000,9137.500000,21
2016/6/15,19:41:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2016/6/15,19:42:00,9135.000000,9137.500000,9135.000000,9137.500000,14
2016/6/15,19:43:00,9137.500000,9140.000000,9137.500000,9140.000000,9
2016/6/15,19:44:00,9137.500000,9142.500000,9137.500000,9142.500000,11
2016/6/15,19:45:00,9140.000000,9142.500000,9137.500000,9137.500000,26
2016/6/15,19:47:00,9140.000000,9145.000000,9140.000000,9145.000000,13
2016/6/15,19:48:00,9142.500000,9145.000000,9142.500000,9145.000000,9
2016/6/15,19:49:00,9145.000000,9147.500000,9145.000000,9147.500000,14
2016/6/15,19:50:00,9147.500000,9150.000000,9147.500000,9150.000000,12
2016/6/15,19:51:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/15,19:52:00,9150.000000,9150.000000,9150.000000,9150.000000,25
2016/6/15,19:54:00,9152.500000,9152.500000,9150.000000,9150.000000,23
2016/6/15,19:55:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/6/15,19:56:00,9152.500000,9155.000000,9152.500000,9155.000000,19
2016/6/15,19:57:00,9155.000000,9155.000000,9152.500000,9155.000000,8
2016/6/15,19:58:00,9157.500000,9157.500000,9157.500000,9157.500000,19
2016/6/15,19:59:00,9157.500000,9157.500000,9157.500000,9157.500000,12
2016/6/15,20:01:00,9157.500000,9160.000000,9157.500000,9160.000000,14
2016/6/15,20:02:00,9160.000000,9160.000000,9160.000000,9160.000000,18
2016/6/15,20:03:00,9160.000000,9162.500000,9160.000000,9160.000000,10
2016/6/15,20:04:00,9162.500000,9162.500000,9162.500000,9162.500000,11
2016/6/15,20:05:00,9162.500000,9165.000000,9162.500000,9165.000000,17
2016/6/15,20:06:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2016/6/15,20:08:00,9165.000000,9165.000000,9165.000000,9165.000000,12
2016/6/15,20:09:00,9165.000000,9165.000000,9165.000000,9165.000000,9
2016/6/15,20:10:00,9165.000000,9165.000000,9162.500000,9162.500000,24
2016/6/15,20:12:00,9162.500000,9162.500000,9160.000000,9160.000000,12
2016/6/15,20:13:00,9160.000000,9160.000000,9160.000000,9160.000000,10
2016/6/15,20:14:00,9160.000000,9160.000000,9157.500000,9157.500000,12
2016/6/15,20:15:00,9157.500000,9160.000000,9157.500000,9160.000000,14
2016/6/15,20:16:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,20:18:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/15,20:20:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/15,20:21:00,9157.500000,9160.000000,9157.500000,9160.000000,2
2016/6/15,20:23:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,20:24:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,20:25:00,9155.000000,9160.000000,9155.000000,9160.000000,2
2016/6/15,20:27:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/15,20:28:00,9157.500000,9157.500000,9157.500000,9157.500000,12
2016/6/15,20:29:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/15,20:31:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,20:32:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:33:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:34:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:37:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:39:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:40:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,20:43:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/6/15,20:44:00,9152.500000,9152.500000,9150.000000,9150.000000,2
2016/6/15,20:47:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/6/15,20:53:00,9152.500000,9152.500000,9150.000000,9150.000000,34
2016/6/15,20:54:00,9152.500000,9155.000000,9152.500000,9155.000000,4
2016/6/15,20:55:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/6/15,20:56:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/6/15,21:08:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/15,21:10:00,9155.000000,9155.000000,9152.500000,9152.500000,7
2016/6/15,21:12:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/15,21:13:00,9152.500000,9152.500000,9152.500000,9152.500000,10
2016/6/15,21:14:00,9152.500000,9152.500000,9152.500000,9152.500000,10
2016/6/15,21:16:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/6/15,21:17:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/6/15,21:20:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/6/15,21:22:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/15,21:25:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2016/6/15,21:26:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/6/15,21:27:00,9157.500000,9157.500000,9155.000000,9155.000000,2
2016/6/15,21:30:00,9157.500000,9157.500000,9157.500000,9157.500000,14
2016/6/15,21:31:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2016/6/15,21:32:00,9157.500000,9160.000000,9157.500000,9160.000000,17
2016/6/15,21:33:00,9160.000000,9160.000000,9160.000000,9160.000000,15
2016/6/15,21:34:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2016/6/15,21:35:00,9152.500000,9155.000000,9152.500000,9155.000000,5
2016/6/15,21:36:00,9152.500000,9152.500000,9152.500000,9152.500000,20
2016/6/15,21:37:00,9155.000000,9157.500000,9155.000000,9157.500000,55
2016/6/15,21:38:00,9160.000000,9160.000000,9160.000000,9160.000000,29
2016/6/15,21:40:00,9160.000000,9162.500000,9160.000000,9162.500000,26
2016/6/15,21:41:00,9162.500000,9162.500000,9162.500000,9162.500000,20
2016/6/15,21:42:00,9162.500000,9165.000000,9162.500000,9165.000000,33
2016/6/15,21:44:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,21:45:00,9160.000000,9160.000000,9160.000000,9160.000000,32
2016/6/15,21:46:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,21:47:00,9160.000000,9162.500000,9160.000000,9162.500000,10
2016/6/15,21:49:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2016/6/15,21:50:00,9160.000000,9162.500000,9160.000000,9162.500000,2
2016/6/15,21:51:00,9162.500000,9165.000000,9162.500000,9165.000000,18
2016/6/15,21:52:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/15,21:53:00,9162.500000,9162.500000,9162.500000,9162.500000,3
2016/6/15,21:54:00,9165.000000,9165.000000,9160.000000,9160.000000,2
2016/6/15,21:55:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,21:58:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,22:01:00,9165.000000,9165.000000,9165.000000,9165.000000,3
2016/6/15,22:02:00,9167.500000,9167.500000,9167.500000,9167.500000,6
2016/6/15,22:03:00,9165.000000,9165.000000,9162.500000,9165.000000,13
2016/6/15,22:04:00,9162.500000,9162.500000,9160.000000,9160.000000,41
2016/6/15,22:06:00,9160.000000,9162.500000,9160.000000,9162.500000,7
2016/6/15,22:07:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/15,22:08:00,9162.500000,9162.500000,9162.500000,9162.500000,7
2016/6/15,22:09:00,9160.000000,9160.000000,9157.500000,9160.000000,15
2016/6/15,22:10:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,22:11:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2016/6/15,22:15:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,22:17:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,22:20:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,22:23:00,9160.000000,9160.000000,9157.500000,9157.500000,13
2016/6/15,22:25:00,9160.000000,9160.000000,9157.500000,9160.000000,18
2016/6/15,22:26:00,9155.000000,9155.000000,9155.000000,9155.000000,3
2016/6/15,22:27:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/15,22:28:00,9155.000000,9155.000000,9155.000000,9155.000000,11
2016/6/15,22:29:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2016/6/15,22:30:00,9155.000000,9157.500000,9155.000000,9157.500000,18
2016/6/15,22:31:00,9157.500000,9157.500000,9157.500000,9157.500000,9
2016/6/15,22:33:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/6/15,22:35:00,9162.500000,9162.500000,9162.500000,9162.500000,15
2016/6/15,22:36:00,9165.000000,9165.000000,9162.500000,9162.500000,7
2016/6/15,22:39:00,9162.500000,9162.500000,9160.000000,9160.000000,7
2016/6/15,22:40:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/6/15,22:41:00,9160.000000,9162.500000,9160.000000,9160.000000,11
2016/6/15,22:42:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/6/15,22:43:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,22:45:00,9160.000000,9160.000000,9157.500000,9157.500000,7
2016/6/15,22:47:00,9157.500000,9160.000000,9157.500000,9160.000000,5
2016/6/15,22:48:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/6/15,22:49:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/15,22:50:00,9160.000000,9160.000000,9160.000000,9160.000000,9
2016/6/15,22:51:00,9160.000000,9160.000000,9157.500000,9160.000000,11
2016/6/15,22:52:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/15,22:54:00,9162.500000,9162.500000,9160.000000,9160.000000,8
2016/6/15,22:56:00,9160.000000,9160.000000,9160.000000,9160.000000,22
2016/6/15,22:57:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/6/15,22:59:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/15,23:02:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,23:03:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/15,23:05:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,23:09:00,9155.000000,9160.000000,9155.000000,9160.000000,7
2016/6/15,23:12:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,23:13:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/15,23:14:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/15,23:15:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/15,23:18:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/15,23:22:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/15,23:23:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/6/15,23:26:00,9157.500000,9157.500000,9155.000000,9155.000000,2
2016/6/15,23:27:00,9152.500000,9152.500000,9152.500000,9152.500000,17
2016/6/15,23:28:00,9152.500000,9152.500000,9152.500000,9152.500000,15
2016/6/15,23:30:00,9150.000000,9150.000000,9145.000000,9145.000000,44
2016/6/15,23:31:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/15,23:32:00,9145.000000,9145.000000,9145.000000,9145.000000,56
2016/6/15,23:34:00,9142.500000,9142.500000,9140.000000,9140.000000,131
2016/6/15,23:35:00,9140.000000,9140.000000,9137.500000,9137.500000,40
2016/6/15,23:36:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2016/6/15,23:37:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2016/6/15,23:38:00,9140.000000,9140.000000,9140.000000,9140.000000,17
2016/6/15,23:39:00,9142.500000,9145.000000,9142.500000,9145.000000,7
2016/6/15,23:40:00,9142.500000,9142.500000,9140.000000,9140.000000,6
2016/6/15,23:41:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,23:42:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,23:43:00,9142.500000,9142.500000,9142.500000,9142.500000,3
2016/6/15,23:44:00,9142.500000,9142.500000,9142.500000,9142.500000,17
2016/6/15,23:45:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/15,23:46:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/15,23:52:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/6/15,23:53:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/6/15,23:54:00,9147.500000,9147.500000,9147.500000,9147.500000,4
2016/6/15,23:59:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,00:04:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,00:14:00,9147.500000,9147.500000,9147.500000,9147.500000,14
2016/6/16,00:18:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/6/16,00:19:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,00:20:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/16,00:22:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/6/16,00:26:00,9150.000000,9150.000000,9150.000000,9150.000000,12
2016/6/16,00:29:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/16,00:30:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/6/16,00:34:00,9152.500000,9152.500000,9152.500000,9152.500000,2
2016/6/16,00:41:00,9155.000000,9155.000000,9155.000000,9155.000000,6
2016/6/16,00:42:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/16,00:46:00,9152.500000,9152.500000,9152.500000,9152.500000,1
2016/6/16,00:47:00,9155.000000,9155.000000,9152.500000,9152.500000,7
2016/6/16,00:54:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/16,00:56:00,9152.500000,9152.500000,9147.500000,9147.500000,13
2016/6/16,00:57:00,9152.500000,9152.500000,9152.500000,9152.500000,4
2016/6/16,00:59:00,9155.000000,9155.000000,9150.000000,9155.000000,12
2016/6/16,01:00:00,9155.000000,9155.000000,9155.000000,9155.000000,8
2016/6/16,01:02:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/16,01:10:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/16,01:13:00,9155.000000,9155.000000,9155.000000,9155.000000,2
2016/6/16,01:15:00,9155.000000,9155.000000,9155.000000,9155.000000,4
2016/6/16,01:16:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/16,01:22:00,9155.000000,9155.000000,9150.000000,9150.000000,14
2016/6/16,01:25:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/6/16,01:26:00,9150.000000,9150.000000,9150.000000,9150.000000,10
2016/6/16,01:30:00,9147.500000,9150.000000,9147.500000,9147.500000,21
2016/6/16,01:31:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/16,01:32:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/6/16,01:33:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/16,01:35:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/16,01:36:00,9147.500000,9147.500000,9145.000000,9145.000000,26
2016/6/16,01:37:00,9147.500000,9147.500000,9147.500000,9147.500000,9
2016/6/16,01:39:00,9147.500000,9147.500000,9147.500000,9147.500000,10
2016/6/16,01:41:00,9147.500000,9147.500000,9147.500000,9147.500000,15
2016/6/16,01:43:00,9147.500000,9150.000000,9147.500000,9150.000000,4
2016/6/16,01:44:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/16,01:45:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/6/16,01:46:00,9150.000000,9150.000000,9150.000000,9150.000000,9
2016/6/16,01:47:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/6/16,01:49:00,9147.500000,9150.000000,9147.500000,9147.500000,20
2016/6/16,01:50:00,9147.500000,9147.500000,9145.000000,9145.000000,15
2016/6/16,01:51:00,9145.000000,9147.500000,9145.000000,9145.000000,22
2016/6/16,01:52:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,01:53:00,9145.000000,9145.000000,9142.500000,9142.500000,42
2016/6/16,01:54:00,9145.000000,9145.000000,9142.500000,9145.000000,17
2016/6/16,01:55:00,9145.000000,9145.000000,9142.500000,9142.500000,7
2016/6/16,01:56:00,9145.000000,9145.000000,9142.500000,9142.500000,7
2016/6/16,01:57:00,9145.000000,9145.000000,9145.000000,9145.000000,12
2016/6/16,01:58:00,9145.000000,9145.000000,9145.000000,9145.000000,12
2016/6/16,01:59:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2016/6/16,02:00:00,9142.500000,9145.000000,9142.500000,9145.000000,12
2016/6/16,09:01:00,9155.000000,9160.000000,9155.000000,9160.000000,52
2016/6/16,09:02:00,9155.000000,9155.000000,9142.500000,9142.500000,147
2016/6/16,09:03:00,9142.500000,9142.500000,9140.000000,9142.500000,69
2016/6/16,09:04:00,9142.500000,9142.500000,9140.000000,9140.000000,50
2016/6/16,09:05:00,9140.000000,9140.000000,9135.000000,9135.000000,82
2016/6/16,09:06:00,9137.500000,9137.500000,9132.500000,9135.000000,12
2016/6/16,09:07:00,9135.000000,9135.000000,9130.000000,9132.500000,135
2016/6/16,09:08:00,9132.500000,9132.500000,9125.000000,9127.500000,206
2016/6/16,09:09:00,9127.500000,9127.500000,9120.000000,9122.500000,143
2016/6/16,09:10:00,9122.500000,9125.000000,9122.500000,9122.500000,17
2016/6/16,09:11:00,9122.500000,9122.500000,9115.000000,9120.000000,213
2016/6/16,09:12:00,9120.000000,9122.500000,9120.000000,9122.500000,58
2016/6/16,09:13:00,9122.500000,9125.000000,9122.500000,9122.500000,153
2016/6/16,09:14:00,9122.500000,9127.500000,9122.500000,9127.500000,36
2016/6/16,09:15:00,9127.500000,9127.500000,9120.000000,9125.000000,219
2016/6/16,09:16:00,9122.500000,9125.000000,9107.500000,9112.500000,608
2016/6/16,09:17:00,9112.500000,9115.000000,9110.000000,9115.000000,323
2016/6/16,09:18:00,9117.500000,9117.500000,9107.500000,9107.500000,238
2016/6/16,09:19:00,9105.000000,9110.000000,9100.000000,9107.500000,488
2016/6/16,09:20:00,9107.500000,9112.500000,9105.000000,9110.000000,253
2016/6/16,09:21:00,9107.500000,9112.500000,9102.500000,9110.000000,356
2016/6/16,09:22:00,9110.000000,9112.500000,9105.000000,9110.000000,248
2016/6/16,09:23:00,9110.000000,9115.000000,9105.000000,9107.500000,461
2016/6/16,09:24:00,9105.000000,9107.500000,9105.000000,9107.500000,70
2016/6/16,09:25:00,9105.000000,9115.000000,9105.000000,9115.000000,223
2016/6/16,09:26:00,9115.000000,9130.000000,9115.000000,9125.000000,925
2016/6/16,09:27:00,9127.500000,9127.500000,9120.000000,9125.000000,426
2016/6/16,09:28:00,9127.500000,9132.500000,9125.000000,9130.000000,272
2016/6/16,09:29:00,9130.000000,9130.000000,9127.500000,9127.500000,93
2016/6/16,09:30:00,9130.000000,9130.000000,9122.500000,9122.500000,173
2016/6/16,09:31:00,9125.000000,9135.000000,9122.500000,9135.000000,1418
2016/6/16,09:32:00,9132.500000,9135.000000,9125.000000,9130.000000,1580
2016/6/16,09:33:00,9132.500000,9147.500000,9130.000000,9147.500000,1376
2016/6/16,09:34:00,9147.500000,9157.500000,9145.000000,9152.500000,1199
2016/6/16,09:35:00,9152.500000,9155.000000,9137.500000,9137.500000,1095
2016/6/16,09:36:00,9137.500000,9145.000000,9130.000000,9145.000000,1200
2016/6/16,09:37:00,9145.000000,9155.000000,9145.000000,9150.000000,538
2016/6/16,09:38:00,9150.000000,9152.500000,9140.000000,9140.000000,767
2016/6/16,09:39:00,9140.000000,9142.500000,9130.000000,9130.000000,955
2016/6/16,09:40:00,9127.500000,9132.500000,9122.500000,9132.500000,2152
2016/6/16,09:41:00,9132.500000,9147.500000,9132.500000,9142.500000,981
2016/6/16,09:42:00,9142.500000,9147.500000,9137.500000,9142.500000,780
2016/6/16,09:43:00,9142.500000,9147.500000,9142.500000,9147.500000,247
2016/6/16,09:44:00,9147.500000,9150.000000,9142.500000,9142.500000,245
2016/6/16,09:45:00,9142.500000,9152.500000,9140.000000,9150.000000,365
2016/6/16,09:46:00,9150.000000,9155.000000,9147.500000,9152.500000,329
2016/6/16,09:47:00,9150.000000,9150.000000,9142.500000,9145.000000,363
2016/6/16,09:48:00,9145.000000,9147.500000,9142.500000,9147.500000,290
2016/6/16,09:49:00,9147.500000,9147.500000,9142.500000,9145.000000,241
2016/6/16,09:50:00,9145.000000,9147.500000,9140.000000,9145.000000,421
2016/6/16,09:51:00,9147.500000,9150.000000,9142.500000,9142.500000,382
2016/6/16,09:52:00,9142.500000,9142.500000,9135.000000,9137.500000,578
2016/6/16,09:53:00,9137.500000,9140.000000,9135.000000,9140.000000,336
2016/6/16,09:54:00,9137.500000,9142.500000,9135.000000,9142.500000,858
2016/6/16,09:55:00,9140.000000,9140.000000,9135.000000,9135.000000,469
2016/6/16,09:56:00,9137.500000,9137.500000,9127.500000,9130.000000,823
2016/6/16,09:57:00,9130.000000,9135.000000,9127.500000,9132.500000,1320
2016/6/16,09:58:00,9132.500000,9140.000000,9132.500000,9132.500000,856
2016/6/16,09:59:00,9132.500000,9135.000000,9130.000000,9132.500000,379
2016/6/16,10:00:00,9132.500000,9137.500000,9130.000000,9135.000000,236
2016/6/16,10:01:00,9135.000000,9135.000000,9132.500000,9132.500000,342
2016/6/16,10:02:00,9132.500000,9137.500000,9130.000000,9137.500000,447
2016/6/16,10:03:00,9135.000000,9137.500000,9132.500000,9137.500000,243
2016/6/16,10:04:00,9135.000000,9142.500000,9135.000000,9142.500000,203
2016/6/16,10:05:00,9142.500000,9147.500000,9140.000000,9145.000000,957
2016/6/16,10:06:00,9147.500000,9150.000000,9142.500000,9142.500000,595
2016/6/16,10:07:00,9145.000000,9145.000000,9140.000000,9142.500000,278
2016/6/16,10:08:00,9142.500000,9145.000000,9137.500000,9140.000000,975
2016/6/16,10:09:00,9137.500000,9142.500000,9137.500000,9140.000000,248
2016/6/16,10:10:00,9140.000000,9142.500000,9137.500000,9137.500000,305
2016/6/16,10:11:00,9137.500000,9137.500000,9132.500000,9132.500000,805
2016/6/16,10:12:00,9132.500000,9145.000000,9132.500000,9145.000000,878
2016/6/16,10:13:00,9142.500000,9145.000000,9135.000000,9137.500000,294
2016/6/16,10:14:00,9137.500000,9137.500000,9135.000000,9137.500000,99
2016/6/16,10:15:00,9135.000000,9137.500000,9132.500000,9132.500000,352
2016/6/16,10:16:00,9132.500000,9137.500000,9130.000000,9130.000000,544
2016/6/16,10:17:00,9132.500000,9137.500000,9132.500000,9135.000000,912
2016/6/16,10:18:00,9137.500000,9140.000000,9135.000000,9137.500000,286
2016/6/16,10:19:00,9135.000000,9137.500000,9132.500000,9132.500000,303
2016/6/16,10:20:00,9132.500000,9135.000000,9125.000000,9127.500000,827
2016/6/16,10:21:00,9127.500000,9132.500000,9125.000000,9132.500000,1020
2016/6/16,10:22:00,9130.000000,9130.000000,9125.000000,9130.000000,502
2016/6/16,10:23:00,9130.000000,9130.000000,9125.000000,9127.500000,529
2016/6/16,10:24:00,9127.500000,9132.500000,9127.500000,9132.500000,419
2016/6/16,10:25:00,9130.000000,9132.500000,9127.500000,9130.000000,207
2016/6/16,10:26:00,9132.500000,9132.500000,9127.500000,9130.000000,464
2016/6/16,10:27:00,9130.000000,9132.500000,9127.500000,9132.500000,777
2016/6/16,10:28:00,9132.500000,9132.500000,9130.000000,9130.000000,91
2016/6/16,10:29:00,9130.000000,9135.000000,9130.000000,9132.500000,67
2016/6/16,10:30:00,9132.500000,9135.000000,9132.500000,9132.500000,169
2016/6/16,10:31:00,9135.000000,9135.000000,9120.000000,9120.000000,2018
2016/6/16,10:32:00,9120.000000,9125.000000,9117.500000,9120.000000,870
2016/6/16,10:33:00,9120.000000,9127.500000,9120.000000,9127.500000,1070
2016/6/16,10:34:00,9125.000000,9130.000000,9125.000000,9125.000000,202
2016/6/16,10:35:00,9125.000000,9127.500000,9125.000000,9125.000000,304
2016/6/16,10:36:00,9125.000000,9127.500000,9122.500000,9127.500000,294
2016/6/16,10:37:00,9127.500000,9130.000000,9125.000000,9130.000000,346
2016/6/16,10:38:00,9132.500000,9132.500000,9130.000000,9130.000000,325
2016/6/16,10:39:00,9127.500000,9132.500000,9127.500000,9132.500000,122
2016/6/16,10:40:00,9132.500000,9137.500000,9132.500000,9135.000000,244
2016/6/16,10:41:00,9135.000000,9135.000000,9130.000000,9132.500000,345
2016/6/16,10:42:00,9132.500000,9135.000000,9132.500000,9135.000000,190
2016/6/16,10:43:00,9135.000000,9140.000000,9135.000000,9140.000000,674
2016/6/16,10:44:00,9140.000000,9140.000000,9135.000000,9137.500000,220
2016/6/16,10:45:00,9137.500000,9140.000000,9132.500000,9137.500000,215
2016/6/16,10:46:00,9140.000000,9140.000000,9105.000000,9107.500000,8100
2016/6/16,10:47:00,9110.000000,9125.000000,9105.000000,9117.500000,5420
2016/6/16,10:48:00,9115.000000,9122.500000,9112.500000,9120.000000,895
2016/6/16,10:49:00,9120.000000,9130.000000,9120.000000,9130.000000,1058
2016/6/16,10:50:00,9130.000000,9132.500000,9127.500000,9132.500000,408
2016/6/16,10:51:00,9132.500000,9135.000000,9130.000000,9130.000000,656
2016/6/16,10:52:00,9130.000000,9130.000000,9127.500000,9130.000000,346
2016/6/16,10:53:00,9130.000000,9132.500000,9127.500000,9132.500000,316
2016/6/16,10:54:00,9132.500000,9135.000000,9127.500000,9132.500000,239
2016/6/16,10:55:00,9135.000000,9135.000000,9127.500000,9127.500000,329
2016/6/16,10:56:00,9127.500000,9127.500000,9122.500000,9125.000000,752
2016/6/16,10:57:00,9125.000000,9135.000000,9122.500000,9135.000000,473
2016/6/16,10:58:00,9135.000000,9140.000000,9135.000000,9137.500000,537
2016/6/16,10:59:00,9137.500000,9140.000000,9132.500000,9135.000000,359
2016/6/16,11:00:00,9135.000000,9137.500000,9132.500000,9137.500000,374
2016/6/16,11:01:00,9137.500000,9142.500000,9135.000000,9142.500000,346
2016/6/16,11:02:00,9142.500000,9145.000000,9140.000000,9145.000000,318
2016/6/16,11:03:00,9145.000000,9145.000000,9142.500000,9142.500000,192
2016/6/16,11:04:00,9145.000000,9150.000000,9142.500000,9150.000000,461
2016/6/16,11:05:00,9150.000000,9152.500000,9145.000000,9147.500000,398
2016/6/16,11:06:00,9145.000000,9147.500000,9145.000000,9145.000000,243
2016/6/16,11:07:00,9142.500000,9147.500000,9142.500000,9147.500000,164
2016/6/16,11:08:00,9147.500000,9147.500000,9145.000000,9147.500000,145
2016/6/16,11:09:00,9147.500000,9150.000000,9145.000000,9145.000000,330
2016/6/16,11:10:00,9145.000000,9145.000000,9140.000000,9145.000000,518
2016/6/16,11:11:00,9145.000000,9152.500000,9140.000000,9150.000000,518
2016/6/16,11:12:00,9150.000000,9155.000000,9147.500000,9147.500000,466
2016/6/16,11:13:00,9150.000000,9155.000000,9147.500000,9152.500000,455
2016/6/16,11:14:00,9152.500000,9155.000000,9150.000000,9152.500000,238
2016/6/16,11:15:00,9152.500000,9155.000000,9150.000000,9155.000000,373
2016/6/16,11:16:00,9152.500000,9155.000000,9150.000000,9150.000000,192
2016/6/16,11:17:00,9150.000000,9150.000000,9147.500000,9150.000000,55
2016/6/16,11:18:00,9152.500000,9155.000000,9150.000000,9150.000000,209
2016/6/16,11:19:00,9147.500000,9152.500000,9147.500000,9150.000000,124
2016/6/16,11:20:00,9150.000000,9152.500000,9147.500000,9152.500000,211
2016/6/16,11:21:00,9152.500000,9152.500000,9145.000000,9150.000000,425
2016/6/16,11:22:00,9150.000000,9155.000000,9147.500000,9150.000000,689
2016/6/16,11:23:00,9152.500000,9157.500000,9152.500000,9157.500000,791
2016/6/16,11:24:00,9157.500000,9162.500000,9155.000000,9162.500000,1463
2016/6/16,11:25:00,9160.000000,9162.500000,9157.500000,9157.500000,534
2016/6/16,11:26:00,9157.500000,9162.500000,9155.000000,9157.500000,387
2016/6/16,11:27:00,9157.500000,9162.500000,9155.000000,9162.500000,190
2016/6/16,11:28:00,9162.500000,9165.000000,9160.000000,9162.500000,461
2016/6/16,11:29:00,9162.500000,9165.000000,9162.500000,9165.000000,157
2016/6/16,11:30:00,9165.000000,9172.500000,9162.500000,9172.500000,665
2016/6/16,11:31:00,9170.000000,9172.500000,9165.000000,9165.000000,209
2016/6/16,11:32:00,9165.000000,9167.500000,9162.500000,9165.000000,296
2016/6/16,11:33:00,9165.000000,9167.500000,9165.000000,9165.000000,28
2016/6/16,11:34:00,9167.500000,9170.000000,9165.000000,9167.500000,150
2016/6/16,11:35:00,9167.500000,9167.500000,9162.500000,9162.500000,211
2016/6/16,11:36:00,9165.000000,9167.500000,9165.000000,9167.500000,218
2016/6/16,11:37:00,9167.500000,9170.000000,9165.000000,9167.500000,113
2016/6/16,11:38:00,9167.500000,9167.500000,9165.000000,9167.500000,154
2016/6/16,11:39:00,9167.500000,9170.000000,9167.500000,9167.500000,64
2016/6/16,11:40:00,9170.000000,9170.000000,9167.500000,9167.500000,16
2016/6/16,11:41:00,9170.000000,9170.000000,9165.000000,9165.000000,230
2016/6/16,11:42:00,9167.500000,9167.500000,9165.000000,9167.500000,24
2016/6/16,11:43:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/16,11:44:00,9167.500000,9167.500000,9165.000000,9165.000000,105
2016/6/16,11:45:00,9165.000000,9165.000000,9162.500000,9165.000000,56
2016/6/16,11:46:00,9162.500000,9167.500000,9162.500000,9167.500000,13
2016/6/16,11:47:00,9167.500000,9167.500000,9167.500000,9167.500000,20
2016/6/16,11:48:00,9167.500000,9167.500000,9165.000000,9165.000000,13
2016/6/16,11:49:00,9165.000000,9167.500000,9165.000000,9167.500000,24
2016/6/16,11:50:00,9165.000000,9167.500000,9165.000000,9165.000000,27
2016/6/16,11:51:00,9165.000000,9167.500000,9165.000000,9167.500000,32
2016/6/16,11:52:00,9165.000000,9167.500000,9165.000000,9165.000000,12
2016/6/16,11:53:00,9167.500000,9167.500000,9165.000000,9167.500000,80
2016/6/16,11:54:00,9165.000000,9165.000000,9162.500000,9162.500000,14
2016/6/16,11:55:00,9162.500000,9162.500000,9160.000000,9160.000000,317
2016/6/16,11:56:00,9162.500000,9162.500000,9157.500000,9160.000000,54
2016/6/16,11:57:00,9157.500000,9162.500000,9157.500000,9162.500000,36
2016/6/16,11:58:00,9162.500000,9162.500000,9160.000000,9160.000000,24
2016/6/16,11:59:00,9162.500000,9165.000000,9160.000000,9162.500000,120
2016/6/16,12:00:00,9162.500000,9162.500000,9157.500000,9162.500000,16
2016/6/16,12:01:00,9160.000000,9165.000000,9160.000000,9165.000000,51
2016/6/16,12:02:00,9162.500000,9162.500000,9162.500000,9162.500000,2
2016/6/16,12:03:00,9165.000000,9165.000000,9162.500000,9162.500000,29
2016/6/16,12:04:00,9165.000000,9165.000000,9165.000000,9165.000000,19
2016/6/16,12:05:00,9165.000000,9165.000000,9165.000000,9165.000000,22
2016/6/16,12:06:00,9167.500000,9167.500000,9167.500000,9167.500000,15
2016/6/16,12:07:00,9167.500000,9167.500000,9167.500000,9167.500000,23
2016/6/16,12:08:00,9167.500000,9170.000000,9167.500000,9170.000000,26
2016/6/16,12:09:00,9167.500000,9170.000000,9167.500000,9167.500000,20
2016/6/16,12:10:00,9170.000000,9170.000000,9170.000000,9170.000000,36
2016/6/16,12:11:00,9170.000000,9170.000000,9167.500000,9167.500000,13
2016/6/16,12:12:00,9170.000000,9170.000000,9167.500000,9167.500000,25
2016/6/16,12:13:00,9167.500000,9170.000000,9167.500000,9170.000000,19
2016/6/16,12:14:00,9167.500000,9172.500000,9167.500000,9170.000000,23
2016/6/16,12:15:00,9167.500000,9172.500000,9167.500000,9170.000000,18
2016/6/16,12:16:00,9170.000000,9170.000000,9167.500000,9167.500000,19
2016/6/16,12:17:00,9167.500000,9172.500000,9167.500000,9172.500000,27
2016/6/16,12:18:00,9170.000000,9172.500000,9170.000000,9172.500000,22
2016/6/16,12:19:00,9172.500000,9172.500000,9170.000000,9172.500000,31
2016/6/16,12:20:00,9170.000000,9170.000000,9170.000000,9170.000000,3
2016/6/16,12:21:00,9172.500000,9172.500000,9170.000000,9170.000000,25
2016/6/16,12:22:00,9170.000000,9170.000000,9170.000000,9170.000000,43
2016/6/16,12:23:00,9172.500000,9172.500000,9170.000000,9170.000000,19
2016/6/16,12:24:00,9172.500000,9172.500000,9172.500000,9172.500000,10
2016/6/16,12:25:00,9172.500000,9172.500000,9170.000000,9170.000000,17
2016/6/16,12:26:00,9172.500000,9172.500000,9170.000000,9170.000000,23
2016/6/16,12:27:00,9170.000000,9172.500000,9170.000000,9172.500000,29
2016/6/16,12:28:00,9170.000000,9172.500000,9170.000000,9172.500000,18
2016/6/16,12:29:00,9172.500000,9172.500000,9170.000000,9172.500000,46
2016/6/16,12:30:00,9172.500000,9175.000000,9172.500000,9172.500000,34
2016/6/16,12:31:00,9172.500000,9172.500000,9170.000000,9172.500000,45
2016/6/16,12:32:00,9172.500000,9172.500000,9172.500000,9172.500000,19
2016/6/16,12:33:00,9172.500000,9175.000000,9170.000000,9175.000000,56
2016/6/16,12:34:00,9175.000000,9175.000000,9175.000000,9175.000000,14
2016/6/16,12:35:00,9175.000000,9177.500000,9172.500000,9175.000000,68
2016/6/16,12:36:00,9175.000000,9175.000000,9170.000000,9170.000000,49
2016/6/16,12:37:00,9172.500000,9172.500000,9170.000000,9172.500000,19
2016/6/16,12:38:00,9172.500000,9175.000000,9172.500000,9172.500000,28
2016/6/16,12:39:00,9170.000000,9170.000000,9170.000000,9170.000000,44
2016/6/16,12:40:00,9170.000000,9170.000000,9170.000000,9170.000000,15
2016/6/16,12:41:00,9167.500000,9172.500000,9167.500000,9167.500000,24
2016/6/16,12:42:00,9170.000000,9172.500000,9167.500000,9167.500000,23
2016/6/16,12:43:00,9170.000000,9172.500000,9170.000000,9172.500000,37
2016/6/16,12:44:00,9170.000000,9170.000000,9167.500000,9167.500000,27
2016/6/16,12:45:00,9167.500000,9167.500000,9167.500000,9167.500000,31
2016/6/16,12:46:00,9165.000000,9165.000000,9162.500000,9162.500000,50
2016/6/16,12:47:00,9162.500000,9165.000000,9162.500000,9165.000000,25
2016/6/16,12:48:00,9165.000000,9165.000000,9165.000000,9165.000000,9
2016/6/16,12:49:00,9165.000000,9165.000000,9160.000000,9162.500000,125
2016/6/16,12:50:00,9160.000000,9162.500000,9160.000000,9160.000000,36
2016/6/16,12:51:00,9162.500000,9162.500000,9160.000000,9162.500000,15
2016/6/16,12:52:00,9160.000000,9160.000000,9157.500000,9157.500000,64
2016/6/16,12:53:00,9157.500000,9160.000000,9157.500000,9160.000000,37
2016/6/16,12:54:00,9157.500000,9160.000000,9157.500000,9160.000000,21
2016/6/16,12:55:00,9160.000000,9162.500000,9157.500000,9162.500000,31
2016/6/16,12:56:00,9162.500000,9165.000000,9162.500000,9165.000000,29
2016/6/16,12:57:00,9162.500000,9165.000000,9160.000000,9160.000000,71
2016/6/16,12:58:00,9162.500000,9162.500000,9160.000000,9162.500000,18
2016/6/16,12:59:00,9165.000000,9165.000000,9162.500000,9165.000000,18
2016/6/16,13:00:00,9165.000000,9167.500000,9162.500000,9165.000000,43
2016/6/16,13:01:00,9165.000000,9165.000000,9142.500000,9147.500000,1574
2016/6/16,13:02:00,9147.500000,9150.000000,9145.000000,9145.000000,400
2016/6/16,13:03:00,9145.000000,9150.000000,9145.000000,9147.500000,331
2016/6/16,13:04:00,9145.000000,9147.500000,9145.000000,9145.000000,47
2016/6/16,13:05:00,9147.500000,9150.000000,9147.500000,9147.500000,126
2016/6/16,13:06:00,9147.500000,9147.500000,9145.000000,9145.000000,55
2016/6/16,13:07:00,9145.000000,9147.500000,9145.000000,9145.000000,34
2016/6/16,13:08:00,9147.500000,9147.500000,9132.500000,9140.000000,1047
2016/6/16,13:09:00,9137.500000,9140.000000,9135.000000,9140.000000,297
2016/6/16,13:10:00,9140.000000,9140.000000,9137.500000,9140.000000,132
2016/6/16,13:11:00,9140.000000,9145.000000,9140.000000,9145.000000,258
2016/6/16,13:12:00,9142.500000,9147.500000,9142.500000,9147.500000,236
2016/6/16,13:13:00,9147.500000,9150.000000,9145.000000,9147.500000,87
2016/6/16,13:14:00,9147.500000,9147.500000,9142.500000,9142.500000,138
2016/6/16,13:15:00,9142.500000,9142.500000,9140.000000,9140.000000,242
2016/6/16,13:16:00,9140.000000,9140.000000,9137.500000,9140.000000,191
2016/6/16,13:17:00,9140.000000,9140.000000,9137.500000,9137.500000,159
2016/6/16,13:18:00,9140.000000,9142.500000,9140.000000,9140.000000,270
2016/6/16,13:19:00,9140.000000,9142.500000,9140.000000,9142.500000,150
2016/6/16,13:20:00,9145.000000,9150.000000,9142.500000,9150.000000,405
2016/6/16,13:21:00,9150.000000,9152.500000,9150.000000,9152.500000,366
2016/6/16,13:22:00,9152.500000,9155.000000,9150.000000,9152.500000,354
2016/6/16,13:23:00,9152.500000,9155.000000,9152.500000,9152.500000,105
2016/6/16,13:24:00,9152.500000,9155.000000,9152.500000,9155.000000,217
2016/6/16,13:25:00,9152.500000,9155.000000,9152.500000,9152.500000,276
2016/6/16,13:26:00,9152.500000,9155.000000,9150.000000,9150.000000,140
2016/6/16,13:27:00,9150.000000,9150.000000,9145.000000,9150.000000,191
2016/6/16,13:28:00,9150.000000,9150.000000,9150.000000,9150.000000,116
2016/6/16,13:29:00,9150.000000,9160.000000,9150.000000,9157.500000,496
2016/6/16,13:30:00,9160.000000,9160.000000,9155.000000,9155.000000,161
2016/6/16,13:31:00,9155.000000,9157.500000,9152.500000,9155.000000,131
2016/6/16,13:32:00,9152.500000,9160.000000,9152.500000,9160.000000,618
2016/6/16,13:33:00,9162.500000,9162.500000,9157.500000,9160.000000,179
2016/6/16,13:34:00,9157.500000,9157.500000,9152.500000,9152.500000,278
2016/6/16,13:35:00,9150.000000,9152.500000,9150.000000,9150.000000,123
2016/6/16,13:36:00,9150.000000,9150.000000,9147.500000,9147.500000,133
2016/6/16,13:37:00,9145.000000,9147.500000,9145.000000,9145.000000,111
2016/6/16,13:38:00,9145.000000,9145.000000,9140.000000,9140.000000,283
2016/6/16,13:39:00,9142.500000,9145.000000,9140.000000,9145.000000,219
2016/6/16,13:40:00,9145.000000,9147.500000,9145.000000,9147.500000,87
2016/6/16,13:41:00,9145.000000,9147.500000,9142.500000,9145.000000,68
2016/6/16,13:42:00,9145.000000,9145.000000,9142.500000,9142.500000,125
2016/6/16,13:43:00,9145.000000,9147.500000,9142.500000,9145.000000,58
2016/6/16,13:44:00,9145.000000,9145.000000,9142.500000,9142.500000,56
2016/6/16,13:45:00,9142.500000,9147.500000,9142.500000,9147.500000,113
2016/6/16,13:46:00,9145.000000,9147.500000,9145.000000,9147.500000,173
2016/6/16,13:47:00,9147.500000,9152.500000,9147.500000,9152.500000,162
2016/6/16,13:48:00,9152.500000,9155.000000,9152.500000,9152.500000,109
2016/6/16,13:49:00,9152.500000,9152.500000,9147.500000,9150.000000,244
2016/6/16,13:50:00,9150.000000,9152.500000,9147.500000,9150.000000,248
2016/6/16,13:51:00,9150.000000,9150.000000,9147.500000,9150.000000,228
2016/6/16,13:52:00,9150.000000,9150.000000,9145.000000,9145.000000,65
2016/6/16,13:53:00,9145.000000,9147.500000,9142.500000,9142.500000,370
2016/6/16,13:54:00,9142.500000,9145.000000,9142.500000,9145.000000,150
2016/6/16,13:55:00,9145.000000,9150.000000,9142.500000,9150.000000,138
2016/6/16,13:56:00,9150.000000,9150.000000,9147.500000,9150.000000,158
2016/6/16,13:57:00,9147.500000,9147.500000,9145.000000,9145.000000,138
2016/6/16,13:58:00,9147.500000,9147.500000,9147.500000,9147.500000,132
2016/6/16,13:59:00,9147.500000,9150.000000,9147.500000,9147.500000,101
2016/6/16,14:00:00,9147.500000,9150.000000,9147.500000,9150.000000,67
2016/6/16,14:01:00,9147.500000,9147.500000,9135.000000,9135.000000,1299
2016/6/16,14:02:00,9132.500000,9137.500000,9130.000000,9135.000000,449
2016/6/16,14:03:00,9137.500000,9140.000000,9135.000000,9137.500000,216
2016/6/16,14:04:00,9140.000000,9142.500000,9137.500000,9140.000000,154
2016/6/16,14:05:00,9142.500000,9145.000000,9140.000000,9142.500000,225
2016/6/16,14:06:00,9142.500000,9145.000000,9142.500000,9142.500000,29
2016/6/16,14:07:00,9142.500000,9145.000000,9142.500000,9145.000000,181
2016/6/16,14:08:00,9142.500000,9150.000000,9142.500000,9150.000000,270
2016/6/16,14:09:00,9147.500000,9152.500000,9147.500000,9147.500000,432
2016/6/16,14:10:00,9147.500000,9150.000000,9147.500000,9150.000000,75
2016/6/16,14:11:00,9150.000000,9150.000000,9145.000000,9147.500000,97
2016/6/16,14:12:00,9145.000000,9147.500000,9142.500000,9145.000000,295
2016/6/16,14:13:00,9145.000000,9145.000000,9142.500000,9142.500000,221
2016/6/16,14:14:00,9142.500000,9150.000000,9142.500000,9147.500000,235
2016/6/16,14:15:00,9145.000000,9147.500000,9145.000000,9145.000000,56
2016/6/16,14:16:00,9145.000000,9147.500000,9142.500000,9142.500000,213
2016/6/16,14:17:00,9140.000000,9142.500000,9137.500000,9137.500000,237
2016/6/16,14:18:00,9137.500000,9137.500000,9135.000000,9135.000000,468
2016/6/16,14:19:00,9135.000000,9137.500000,9135.000000,9137.500000,68
2016/6/16,14:20:00,9135.000000,9137.500000,9132.500000,9132.500000,291
2016/6/16,14:21:00,9130.000000,9135.000000,9130.000000,9132.500000,285
2016/6/16,14:22:00,9130.000000,9135.000000,9130.000000,9132.500000,255
2016/6/16,14:23:00,9132.500000,9135.000000,9130.000000,9132.500000,310
2016/6/16,14:24:00,9132.500000,9135.000000,9127.500000,9130.000000,664
2016/6/16,14:25:00,9130.000000,9130.000000,9125.000000,9130.000000,476
2016/6/16,14:26:00,9132.500000,9137.500000,9132.500000,9135.000000,536
2016/6/16,14:27:00,9135.000000,9137.500000,9132.500000,9135.000000,245
2016/6/16,14:28:00,9135.000000,9137.500000,9135.000000,9135.000000,119
2016/6/16,14:29:00,9135.000000,9137.500000,9132.500000,9137.500000,99
2016/6/16,14:30:00,9135.000000,9135.000000,9135.000000,9135.000000,112
2016/6/16,14:31:00,9132.500000,9137.500000,9132.500000,9135.000000,156
2016/6/16,14:32:00,9135.000000,9135.000000,9130.000000,9130.000000,529
2016/6/16,14:33:00,9130.000000,9135.000000,9127.500000,9135.000000,172
2016/6/16,14:34:00,9132.500000,9135.000000,9130.000000,9132.500000,147
2016/6/16,14:35:00,9132.500000,9135.000000,9130.000000,9132.500000,232
2016/6/16,14:36:00,9132.500000,9135.000000,9130.000000,9132.500000,146
2016/6/16,14:37:00,9132.500000,9132.500000,9130.000000,9132.500000,158
2016/6/16,14:38:00,9135.000000,9137.500000,9135.000000,9137.500000,137
2016/6/16,14:39:00,9137.500000,9137.500000,9130.000000,9130.000000,223
2016/6/16,14:40:00,9132.500000,9137.500000,9132.500000,9135.000000,268
2016/6/16,14:41:00,9137.500000,9137.500000,9132.500000,9132.500000,267
2016/6/16,14:42:00,9130.000000,9132.500000,9122.500000,9122.500000,454
2016/6/16,14:43:00,9122.500000,9125.000000,9120.000000,9122.500000,754
2016/6/16,14:44:00,9122.500000,9125.000000,9117.500000,9120.000000,498
2016/6/16,14:45:00,9120.000000,9122.500000,9112.500000,9115.000000,723
2016/6/16,14:46:00,9115.000000,9115.000000,9110.000000,9115.000000,724
2016/6/16,14:47:00,9112.500000,9120.000000,9110.000000,9117.500000,1155
2016/6/16,14:48:00,9117.500000,9120.000000,9117.500000,9120.000000,324
2016/6/16,14:49:00,9122.500000,9127.500000,9120.000000,9125.000000,214
2016/6/16,14:50:00,9125.000000,9127.500000,9122.500000,9127.500000,228
2016/6/16,14:51:00,9125.000000,9130.000000,9125.000000,9127.500000,321
2016/6/16,14:52:00,9125.000000,9132.500000,9125.000000,9130.000000,449
2016/6/16,14:53:00,9130.000000,9130.000000,9127.500000,9130.000000,317
2016/6/16,14:54:00,9127.500000,9130.000000,9127.500000,9127.500000,191
2016/6/16,14:55:00,9127.500000,9132.500000,9127.500000,9132.500000,523
2016/6/16,14:56:00,9130.000000,9135.000000,9127.500000,9135.000000,817
2016/6/16,14:57:00,9137.500000,9137.500000,9132.500000,9137.500000,259
2016/6/16,14:58:00,9137.500000,9137.500000,9130.000000,9135.000000,275
2016/6/16,14:59:00,9135.000000,9137.500000,9132.500000,9135.000000,470
2016/6/16,15:00:00,9132.500000,9137.500000,9132.500000,9137.500000,399
2016/6/16,15:01:00,9135.000000,9135.000000,9130.000000,9135.000000,81
2016/6/16,15:02:00,9135.000000,9135.000000,9132.500000,9135.000000,31
2016/6/16,15:03:00,9132.500000,9137.500000,9132.500000,9137.500000,184
2016/6/16,15:04:00,9137.500000,9140.000000,9137.500000,9140.000000,54
2016/6/16,15:05:00,9140.000000,9145.000000,9137.500000,9137.500000,1044
2016/6/16,15:06:00,9140.000000,9140.000000,9137.500000,9137.500000,12
2016/6/16,15:07:00,9140.000000,9140.000000,9137.500000,9137.500000,4
2016/6/16,15:08:00,9137.500000,9140.000000,9137.500000,9140.000000,10
2016/6/16,15:09:00,9137.500000,9140.000000,9137.500000,9140.000000,5
2016/6/16,15:10:00,9140.000000,9140.000000,9137.500000,9140.000000,252
2016/6/16,15:11:00,9140.000000,9140.000000,9135.000000,9140.000000,104
2016/6/16,15:12:00,9140.000000,9140.000000,9140.000000,9140.000000,19
2016/6/16,15:13:00,9140.000000,9140.000000,9140.000000,9140.000000,7
2016/6/16,15:14:00,9140.000000,9142.500000,9137.500000,9142.500000,65
2016/6/16,15:15:00,9142.500000,9145.000000,9142.500000,9142.500000,80
2016/6/16,15:16:00,9142.500000,9142.500000,9140.000000,9140.000000,10
2016/6/16,15:17:00,9142.500000,9145.000000,9140.000000,9142.500000,25
2016/6/16,15:18:00,9142.500000,9145.000000,9140.000000,9140.000000,84
2016/6/16,15:19:00,9145.000000,9145.000000,9142.500000,9142.500000,71
2016/6/16,15:20:00,9142.500000,9142.500000,9142.500000,9142.500000,26
2016/6/16,15:21:00,9142.500000,9142.500000,9140.000000,9142.500000,51
2016/6/16,15:22:00,9145.000000,9145.000000,9142.500000,9142.500000,27
2016/6/16,15:23:00,9142.500000,9142.500000,9140.000000,9140.000000,68
2016/6/16,15:24:00,9140.000000,9142.500000,9137.500000,9140.000000,300
2016/6/16,15:25:00,9140.000000,9142.500000,9137.500000,9137.500000,26
2016/6/16,15:26:00,9140.000000,9142.500000,9137.500000,9140.000000,182
2016/6/16,15:27:00,9140.000000,9140.000000,9135.000000,9135.000000,55
2016/6/16,15:28:00,9135.000000,9135.000000,9135.000000,9135.000000,23
2016/6/16,15:29:00,9135.000000,9137.500000,9135.000000,9135.000000,37
2016/6/16,15:30:00,9140.000000,9140.000000,9137.500000,9137.500000,80
2016/6/16,15:33:00,9002.500000,9002.500000,9002.500000,9002.500000,8
2016/6/16,15:34:00,9005.000000,9005.000000,9005.000000,9005.000000,2
2016/6/16,15:41:00,9005.000000,9005.000000,9005.000000,9005.000000,4
2016/6/16,15:46:00,9010.000000,9010.000000,9010.000000,9010.000000,1
2016/6/16,15:50:00,9010.000000,9010.000000,9010.000000,9010.000000,8
2016/6/16,15:51:00,9012.500000,9012.500000,9012.500000,9012.500000,2
2016/6/16,16:00:00,9017.500000,9017.500000,9017.500000,9017.500000,2
2016/6/16,16:41:00,9145.000000,9145.000000,9145.000000,9145.000000,49
2016/6/16,16:42:00,9142.500000,9145.000000,9140.000000,9140.000000,66
2016/6/16,16:43:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/16,16:46:00,9145.000000,9145.000000,9145.000000,9145.000000,15
2016/6/16,16:48:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2016/6/16,16:49:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/16,16:50:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,16:51:00,9147.500000,9147.500000,9147.500000,9147.500000,2
2016/6/16,16:53:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/16,16:54:00,9150.000000,9150.000000,9150.000000,9150.000000,5
2016/6/16,16:55:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/16,16:58:00,9150.000000,9152.500000,9150.000000,9152.500000,2
2016/6/16,17:03:00,9150.000000,9150.000000,9147.500000,9147.500000,7
2016/6/16,17:04:00,9145.000000,9145.000000,9145.000000,9145.000000,25
2016/6/16,17:05:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,17:06:00,9147.500000,9147.500000,9147.500000,9147.500000,14
2016/6/16,17:07:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/16,17:08:00,9147.500000,9147.500000,9147.500000,9147.500000,7
2016/6/16,17:11:00,9147.500000,9147.500000,9147.500000,9147.500000,48
2016/6/16,17:12:00,9147.500000,9150.000000,9147.500000,9150.000000,24
2016/6/16,17:13:00,9147.500000,9152.500000,9147.500000,9150.000000,29
2016/6/16,17:14:00,9150.000000,9150.000000,9150.000000,9150.000000,2
2016/6/16,17:16:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/16,17:17:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,17:18:00,9147.500000,9147.500000,9147.500000,9147.500000,13
2016/6/16,17:21:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/16,17:22:00,9145.000000,9147.500000,9145.000000,9147.500000,3
2016/6/16,17:23:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/6/16,17:24:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/16,17:26:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,17:27:00,9145.000000,9145.000000,9145.000000,9145.000000,14
2016/6/16,17:28:00,9142.500000,9142.500000,9142.500000,9142.500000,21
2016/6/16,17:31:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,17:32:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/6/16,17:33:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/6/16,17:36:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,17:38:00,9147.500000,9147.500000,9147.500000,9147.500000,12
2016/6/16,17:39:00,9147.500000,9147.500000,9147.500000,9147.500000,10
2016/6/16,17:50:00,9147.500000,9147.500000,9147.500000,9147.500000,22
2016/6/16,17:51:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,17:52:00,9147.500000,9147.500000,9147.500000,9147.500000,1
2016/6/16,17:53:00,9147.500000,9147.500000,9145.000000,9145.000000,4
2016/6/16,17:54:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2016/6/16,17:55:00,9145.000000,9145.000000,9145.000000,9145.000000,12
2016/6/16,17:59:00,9145.000000,9145.000000,9145.000000,9145.000000,2
2016/6/16,18:00:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2016/6/16,18:01:00,9145.000000,9145.000000,9145.000000,9145.000000,4
2016/6/16,18:07:00,9145.000000,9145.000000,9145.000000,9145.000000,1
2016/6/16,18:08:00,9142.500000,9142.500000,9142.500000,9142.500000,3
2016/6/16,18:09:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/16,18:11:00,9142.500000,9142.500000,9142.500000,9142.500000,35
2016/6/16,18:13:00,9142.500000,9142.500000,9142.500000,9142.500000,7
2016/6/16,18:20:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2016/6/16,18:31:00,9145.000000,9145.000000,9145.000000,9145.000000,6
2016/6/16,18:35:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/6/16,18:37:00,9140.000000,9140.000000,9140.000000,9140.000000,40
2016/6/16,18:38:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,18:41:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,19:00:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/16,19:02:00,9140.000000,9140.000000,9140.000000,9140.000000,6
2016/6/16,19:10:00,9142.500000,9142.500000,9142.500000,9142.500000,2
2016/6/16,19:11:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,19:14:00,9137.500000,9140.000000,9137.500000,9140.000000,17
2016/6/16,19:15:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,19:16:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/16,19:18:00,9137.500000,9137.500000,9137.500000,9137.500000,10
2016/6/16,19:19:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,19:20:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,19:21:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,19:22:00,9137.500000,9137.500000,9135.000000,9135.000000,88
2016/6/16,19:23:00,9135.000000,9135.000000,9135.000000,9135.000000,11
2016/6/16,19:24:00,9132.500000,9132.500000,9132.500000,9132.500000,12
2016/6/16,19:25:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/6/16,19:26:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/6/16,19:27:00,9135.000000,9135.000000,9132.500000,9132.500000,7
2016/6/16,19:34:00,9135.000000,9137.500000,9135.000000,9137.500000,15
2016/6/16,19:43:00,9135.000000,9135.000000,9135.000000,9135.000000,22
2016/6/16,19:44:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/16,19:45:00,9135.000000,9135.000000,9135.000000,9135.000000,11
2016/6/16,19:47:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/16,19:48:00,9135.000000,9135.000000,9135.000000,9135.000000,15
2016/6/16,19:54:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/16,20:11:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/6/16,20:13:00,9135.000000,9135.000000,9135.000000,9135.000000,2
2016/6/16,20:19:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/16,20:20:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/6/16,20:21:00,9132.500000,9137.500000,9132.500000,9137.500000,9
2016/6/16,20:28:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/16,20:29:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2016/6/16,20:31:00,9135.000000,9135.000000,9132.500000,9132.500000,3
2016/6/16,20:32:00,9132.500000,9135.000000,9132.500000,9135.000000,2
2016/6/16,20:33:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/6/16,20:34:00,9135.000000,9135.000000,9135.000000,9135.000000,3
2016/6/16,20:37:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,20:50:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,20:51:00,9137.500000,9137.500000,9135.000000,9135.000000,16
2016/6/16,20:52:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,20:54:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,20:58:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,20:59:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,21:02:00,9137.500000,9137.500000,9137.500000,9137.500000,10
2016/6/16,21:03:00,9137.500000,9137.500000,9135.000000,9135.000000,3
2016/6/16,21:04:00,9140.000000,9140.000000,9140.000000,9140.000000,4
2016/6/16,21:05:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/16,21:15:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/6/16,21:19:00,9135.000000,9137.500000,9135.000000,9137.500000,6
2016/6/16,21:21:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/6/16,21:22:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,21:23:00,9137.500000,9137.500000,9137.500000,9137.500000,6
2016/6/16,21:27:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/16,21:30:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/16,21:31:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2016/6/16,21:32:00,9137.500000,9137.500000,9137.500000,9137.500000,15
2016/6/16,21:33:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,21:34:00,9140.000000,9140.000000,9137.500000,9137.500000,5
2016/6/16,21:35:00,9135.000000,9135.000000,9135.000000,9135.000000,4
2016/6/16,21:36:00,9132.500000,9132.500000,9132.500000,9132.500000,15
2016/6/16,21:37:00,9132.500000,9132.500000,9132.500000,9132.500000,26
2016/6/16,21:38:00,9132.500000,9132.500000,9132.500000,9132.500000,16
2016/6/16,21:39:00,9130.000000,9130.000000,9130.000000,9130.000000,35
2016/6/16,21:40:00,9130.000000,9130.000000,9127.500000,9127.500000,20
2016/6/16,21:41:00,9130.000000,9130.000000,9127.500000,9127.500000,50
2016/6/16,21:42:00,9127.500000,9127.500000,9127.500000,9127.500000,5
2016/6/16,21:43:00,9127.500000,9130.000000,9127.500000,9130.000000,4
2016/6/16,21:44:00,9130.000000,9130.000000,9130.000000,9130.000000,4
2016/6/16,21:45:00,9127.500000,9127.500000,9127.500000,9127.500000,3
2016/6/16,21:47:00,9125.000000,9127.500000,9122.500000,9122.500000,30
2016/6/16,21:48:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/6/16,21:49:00,9125.000000,9125.000000,9125.000000,9125.000000,59
2016/6/16,21:51:00,9125.000000,9125.000000,9122.500000,9122.500000,45
2016/6/16,21:52:00,9122.500000,9122.500000,9122.500000,9122.500000,4
2016/6/16,21:53:00,9122.500000,9122.500000,9122.500000,9122.500000,1
2016/6/16,21:54:00,9125.000000,9125.000000,9122.500000,9125.000000,3
2016/6/16,21:56:00,9122.500000,9122.500000,9122.500000,9122.500000,36
2016/6/16,21:57:00,9122.500000,9122.500000,9122.500000,9122.500000,13
2016/6/16,21:58:00,9122.500000,9122.500000,9122.500000,9122.500000,12
2016/6/16,21:59:00,9122.500000,9122.500000,9120.000000,9120.000000,12
2016/6/16,22:00:00,9120.000000,9120.000000,9117.500000,9117.500000,84
2016/6/16,22:01:00,9117.500000,9117.500000,9115.000000,9117.500000,64
2016/6/16,22:02:00,9115.000000,9117.500000,9115.000000,9115.000000,69
2016/6/16,22:03:00,9115.000000,9117.500000,9115.000000,9115.000000,82
2016/6/16,22:04:00,9115.000000,9117.500000,9115.000000,9117.500000,13
2016/6/16,22:05:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/6/16,22:06:00,9115.000000,9115.000000,9115.000000,9115.000000,25
2016/6/16,22:07:00,9112.500000,9112.500000,9112.500000,9112.500000,38
2016/6/16,22:08:00,9112.500000,9117.500000,9112.500000,9117.500000,8
2016/6/16,22:09:00,9117.500000,9120.000000,9117.500000,9120.000000,10
2016/6/16,22:10:00,9120.000000,9120.000000,9120.000000,9120.000000,60
2016/6/16,22:11:00,9117.500000,9117.500000,9110.000000,9112.500000,65
2016/6/16,22:12:00,9112.500000,9112.500000,9110.000000,9110.000000,22
2016/6/16,22:13:00,9110.000000,9110.000000,9110.000000,9110.000000,41
2016/6/16,22:14:00,9110.000000,9112.500000,9110.000000,9112.500000,72
2016/6/16,22:15:00,9112.500000,9112.500000,9110.000000,9110.000000,42
2016/6/16,22:16:00,9110.000000,9110.000000,9110.000000,9110.000000,15
2016/6/16,22:17:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/6/16,22:18:00,9107.500000,9107.500000,9105.000000,9107.500000,62
2016/6/16,22:19:00,9107.500000,9107.500000,9107.500000,9107.500000,14
2016/6/16,22:20:00,9105.000000,9107.500000,9102.500000,9105.000000,100
2016/6/16,22:21:00,9105.000000,9105.000000,9105.000000,9105.000000,1
2016/6/16,22:22:00,9107.500000,9107.500000,9107.500000,9107.500000,25
2016/6/16,22:23:00,9105.000000,9105.000000,9105.000000,9105.000000,35
2016/6/16,22:26:00,9102.500000,9102.500000,9102.500000,9102.500000,31
2016/6/16,22:27:00,9105.000000,9105.000000,9105.000000,9105.000000,4
2016/6/16,22:28:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2016/6/16,22:29:00,9110.000000,9110.000000,9110.000000,9110.000000,29
2016/6/16,22:30:00,9110.000000,9115.000000,9110.000000,9115.000000,27
2016/6/16,22:31:00,9112.500000,9112.500000,9110.000000,9110.000000,26
2016/6/16,22:32:00,9110.000000,9110.000000,9110.000000,9110.000000,12
2016/6/16,22:34:00,9107.500000,9112.500000,9107.500000,9112.500000,11
2016/6/16,22:35:00,9110.000000,9110.000000,9105.000000,9110.000000,63
2016/6/16,22:36:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/6/16,22:37:00,9107.500000,9107.500000,9105.000000,9105.000000,12
2016/6/16,22:38:00,9105.000000,9115.000000,9102.500000,9102.500000,194
2016/6/16,22:40:00,9105.000000,9105.000000,9102.500000,9102.500000,2
2016/6/16,22:41:00,9102.500000,9107.500000,9100.000000,9107.500000,19
2016/6/16,22:42:00,9110.000000,9112.500000,9110.000000,9112.500000,23
2016/6/16,22:44:00,9112.500000,9112.500000,9112.500000,9112.500000,20
2016/6/16,22:46:00,9112.500000,9112.500000,9110.000000,9110.000000,46
2016/6/16,22:47:00,9112.500000,9112.500000,9112.500000,9112.500000,13
2016/6/16,22:48:00,9110.000000,9110.000000,9110.000000,9110.000000,12
2016/6/16,22:49:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/6/16,22:50:00,9107.500000,9110.000000,9107.500000,9110.000000,11
2016/6/16,22:51:00,9107.500000,9110.000000,9107.500000,9110.000000,7
2016/6/16,22:53:00,9107.500000,9107.500000,9107.500000,9107.500000,7
2016/6/16,22:54:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/6/16,22:55:00,9107.500000,9112.500000,9107.500000,9112.500000,12
2016/6/16,22:56:00,9107.500000,9112.500000,9107.500000,9110.000000,12
2016/6/16,22:57:00,9115.000000,9117.500000,9115.000000,9115.000000,21
2016/6/16,22:58:00,9115.000000,9115.000000,9112.500000,9112.500000,10
2016/6/16,22:59:00,9112.500000,9112.500000,9112.500000,9112.500000,5
2016/6/16,23:02:00,9117.500000,9117.500000,9117.500000,9117.500000,8
2016/6/16,23:03:00,9120.000000,9122.500000,9120.000000,9120.000000,271
2016/6/16,23:04:00,9117.500000,9117.500000,9117.500000,9117.500000,9
2016/6/16,23:05:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/6/16,23:07:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/6/16,23:09:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/6/16,23:10:00,9122.500000,9122.500000,9122.500000,9122.500000,14
2016/6/16,23:11:00,9122.500000,9122.500000,9120.000000,9120.000000,2
2016/6/16,23:12:00,9122.500000,9122.500000,9120.000000,9120.000000,7
2016/6/16,23:13:00,9122.500000,9125.000000,9122.500000,9125.000000,7
2016/6/16,23:14:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2016/6/16,23:15:00,9125.000000,9125.000000,9125.000000,9125.000000,14
2016/6/16,23:16:00,9125.000000,9125.000000,9125.000000,9125.000000,10
2016/6/16,23:17:00,9122.500000,9122.500000,9122.500000,9122.500000,7
2016/6/16,23:18:00,9122.500000,9122.500000,9120.000000,9120.000000,10
2016/6/16,23:19:00,9120.000000,9120.000000,9120.000000,9120.000000,11
2016/6/16,23:20:00,9122.500000,9122.500000,9122.500000,9122.500000,7
2016/6/16,23:22:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/6/16,23:25:00,9125.000000,9127.500000,9125.000000,9127.500000,33
2016/6/16,23:26:00,9130.000000,9130.000000,9130.000000,9130.000000,7
2016/6/16,23:27:00,9130.000000,9137.500000,9130.000000,9135.000000,98
2016/6/16,23:28:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/16,23:29:00,9137.500000,9142.500000,9137.500000,9140.000000,53
2016/6/16,23:30:00,9140.000000,9142.500000,9140.000000,9142.500000,56
2016/6/16,23:31:00,9142.500000,9142.500000,9140.000000,9140.000000,10
2016/6/16,23:32:00,9140.000000,9142.500000,9140.000000,9142.500000,16
2016/6/16,23:33:00,9140.000000,9140.000000,9140.000000,9140.000000,5
2016/6/16,23:35:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/16,23:36:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/16,23:38:00,9137.500000,9140.000000,9137.500000,9140.000000,8
2016/6/16,23:39:00,9142.500000,9142.500000,9140.000000,9140.000000,22
2016/6/16,23:40:00,9142.500000,9142.500000,9142.500000,9142.500000,5
2016/6/16,23:45:00,9140.000000,9140.000000,9137.500000,9140.000000,17
2016/6/16,23:50:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/16,23:51:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/16,23:52:00,9140.000000,9140.000000,9137.500000,9137.500000,4
2016/6/16,23:53:00,9137.500000,9140.000000,9137.500000,9140.000000,2
2016/6/16,23:54:00,9140.000000,9140.000000,9140.000000,9140.000000,3
2016/6/16,23:55:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/16,23:56:00,9140.000000,9140.000000,9135.000000,9135.000000,17
2016/6/16,23:57:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,23:58:00,9137.500000,9137.500000,9137.500000,9137.500000,3
2016/6/16,23:59:00,9135.000000,9135.000000,9132.500000,9132.500000,19
2016/6/17,00:00:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:01:00,9132.500000,9132.500000,9125.000000,9127.500000,21
2016/6/17,00:02:00,9130.000000,9130.000000,9127.500000,9127.500000,5
2016/6/17,00:03:00,9132.500000,9132.500000,9130.000000,9132.500000,3
2016/6/17,00:04:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:05:00,9132.500000,9132.500000,9130.000000,9130.000000,3
2016/6/17,00:06:00,9132.500000,9132.500000,9127.500000,9127.500000,5
2016/6/17,00:07:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:08:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:09:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:10:00,9132.500000,9132.500000,9132.500000,9132.500000,3
2016/6/17,00:15:00,9130.000000,9130.000000,9127.500000,9127.500000,3
2016/6/17,00:20:00,9132.500000,9137.500000,9132.500000,9137.500000,64
2016/6/17,00:21:00,9137.500000,9140.000000,9137.500000,9140.000000,8
2016/6/17,00:23:00,9140.000000,9140.000000,9140.000000,9140.000000,11
2016/6/17,00:24:00,9137.500000,9140.000000,9137.500000,9140.000000,7
2016/6/17,00:25:00,9140.000000,9142.500000,9140.000000,9142.500000,19
2016/6/17,00:26:00,9145.000000,9145.000000,9142.500000,9142.500000,7
2016/6/17,00:28:00,9145.000000,9145.000000,9142.500000,9142.500000,10
2016/6/17,00:29:00,9142.500000,9142.500000,9142.500000,9142.500000,1
2016/6/17,00:32:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2016/6/17,00:33:00,9140.000000,9140.000000,9140.000000,9140.000000,1
2016/6/17,00:34:00,9137.500000,9137.500000,9137.500000,9137.500000,1
2016/6/17,00:38:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/17,00:39:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/6/17,00:40:00,9145.000000,9145.000000,9145.000000,9145.000000,13
2016/6/17,00:41:00,9145.000000,9147.500000,9145.000000,9147.500000,17
2016/6/17,00:42:00,9147.500000,9147.500000,9147.500000,9147.500000,10
2016/6/17,00:43:00,9145.000000,9147.500000,9145.000000,9147.500000,6
2016/6/17,00:44:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/17,00:45:00,9147.500000,9150.000000,9147.500000,9150.000000,83
2016/6/17,00:47:00,9147.500000,9150.000000,9147.500000,9147.500000,40
2016/6/17,00:48:00,9147.500000,9147.500000,9147.500000,9147.500000,6
2016/6/17,00:51:00,9147.500000,9147.500000,9145.000000,9145.000000,27
2016/6/17,00:55:00,9145.000000,9147.500000,9145.000000,9147.500000,2
2016/6/17,00:57:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/6/17,00:59:00,9145.000000,9147.500000,9145.000000,9147.500000,5
2016/6/17,01:01:00,9147.500000,9150.000000,9147.500000,9150.000000,19
2016/6/17,01:02:00,9150.000000,9150.000000,9150.000000,9150.000000,46
2016/6/17,01:03:00,9150.000000,9150.000000,9150.000000,9150.000000,11
2016/6/17,01:04:00,9150.000000,9150.000000,9150.000000,9150.000000,8
2016/6/17,01:05:00,9147.500000,9147.500000,9147.500000,9147.500000,14
2016/6/17,01:06:00,9150.000000,9150.000000,9150.000000,9150.000000,7
2016/6/17,01:07:00,9147.500000,9147.500000,9147.500000,9147.500000,11
2016/6/17,01:08:00,9147.500000,9147.500000,9147.500000,9147.500000,9
2016/6/17,01:09:00,9147.500000,9147.500000,9147.500000,9147.500000,9
2016/6/17,01:10:00,9147.500000,9147.500000,9147.500000,9147.500000,3
2016/6/17,01:11:00,9150.000000,9150.000000,9147.500000,9147.500000,16
2016/6/17,01:12:00,9150.000000,9150.000000,9147.500000,9147.500000,8
2016/6/17,01:13:00,9147.500000,9150.000000,9147.500000,9150.000000,35
2016/6/17,01:14:00,9150.000000,9150.000000,9147.500000,9147.500000,12
2016/6/17,01:16:00,9150.000000,9150.000000,9147.500000,9147.500000,9
2016/6/17,01:17:00,9147.500000,9150.000000,9147.500000,9150.000000,10
2016/6/17,01:18:00,9150.000000,9150.000000,9150.000000,9150.000000,9
2016/6/17,01:19:00,9150.000000,9150.000000,9150.000000,9150.000000,9
2016/6/17,01:20:00,9150.000000,9150.000000,9150.000000,9150.000000,19
2016/6/17,01:21:00,9147.500000,9147.500000,9147.500000,9147.500000,5
2016/6/17,01:22:00,9150.000000,9150.000000,9150.000000,9150.000000,8
2016/6/17,01:23:00,9147.500000,9147.500000,9147.500000,9147.500000,8
2016/6/17,01:24:00,9150.000000,9150.000000,9150.000000,9150.000000,7
2016/6/17,01:25:00,9150.000000,9150.000000,9150.000000,9150.000000,8
2016/6/17,01:26:00,9150.000000,9150.000000,9150.000000,9150.000000,36
2016/6/17,01:27:00,9150.000000,9152.500000,9150.000000,9152.500000,8
2016/6/17,01:28:00,9152.500000,9152.500000,9152.500000,9152.500000,8
2016/6/17,01:29:00,9152.500000,9152.500000,9152.500000,9152.500000,9
2016/6/17,01:30:00,9155.000000,9155.000000,9150.000000,9155.000000,23
2016/6/17,01:31:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2016/6/17,01:32:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2016/6/17,01:33:00,9152.500000,9152.500000,9152.500000,9152.500000,4
2016/6/17,01:34:00,9150.000000,9150.000000,9150.000000,9150.000000,4
2016/6/17,01:35:00,9152.500000,9152.500000,9152.500000,9152.500000,7
2016/6/17,01:36:00,9155.000000,9155.000000,9155.000000,9155.000000,7
2016/6/17,01:37:00,9155.000000,9155.000000,9155.000000,9155.000000,16
2016/6/17,01:38:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2016/6/17,01:39:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2016/6/17,01:40:00,9155.000000,9155.000000,9155.000000,9155.000000,9
2016/6/17,01:41:00,9155.000000,9157.500000,9152.500000,9155.000000,14
2016/6/17,01:42:00,9155.000000,9157.500000,9155.000000,9157.500000,10
2016/6/17,01:43:00,9157.500000,9157.500000,9157.500000,9157.500000,10
2016/6/17,01:44:00,9157.500000,9157.500000,9157.500000,9157.500000,11
2016/6/17,01:45:00,9155.000000,9157.500000,9155.000000,9157.500000,11
2016/6/17,01:46:00,9157.500000,9157.500000,9157.500000,9157.500000,6
2016/6/17,01:47:00,9155.000000,9157.500000,9155.000000,9157.500000,4
2016/6/17,01:48:00,9157.500000,9157.500000,9155.000000,9157.500000,7
2016/6/17,01:49:00,9155.000000,9157.500000,9155.000000,9155.000000,17
2016/6/17,01:50:00,9157.500000,9157.500000,9157.500000,9157.500000,3
2016/6/17,01:51:00,9157.500000,9157.500000,9157.500000,9157.500000,4
2016/6/17,01:52:00,9155.000000,9157.500000,9155.000000,9157.500000,20
2016/6/17,01:53:00,9157.500000,9157.500000,9155.000000,9155.000000,4
2016/6/17,01:54:00,9155.000000,9157.500000,9155.000000,9157.500000,2
2016/6/17,01:55:00,9155.000000,9155.000000,9155.000000,9155.000000,5
2016/6/17,01:56:00,9155.000000,9157.500000,9152.500000,9157.500000,10
2016/6/17,01:57:00,9157.500000,9157.500000,9155.000000,9157.500000,7
2016/6/17,01:58:00,9157.500000,9160.000000,9157.500000,9157.500000,20
2016/6/17,01:59:00,9160.000000,9160.000000,9157.500000,9157.500000,13
2016/6/17,02:00:00,9160.000000,9160.000000,9157.500000,9157.500000,11
2016/6/17,05:31:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/17,09:00:00,9182.500000,9185.000000,9182.500000,9185.000000,219
2016/6/17,09:01:00,9185.000000,9185.000000,9175.000000,9177.500000,317
2016/6/17,09:02:00,9177.500000,9180.000000,9175.000000,9175.000000,51
2016/6/17,09:03:00,9177.500000,9180.000000,9175.000000,9175.000000,84
2016/6/17,09:04:00,9175.000000,9177.500000,9175.000000,9175.000000,63
2016/6/17,09:05:00,9177.500000,9182.500000,9175.000000,9177.500000,114
2016/6/17,09:06:00,9177.500000,9182.500000,9177.500000,9180.000000,61
2016/6/17,09:07:00,9182.500000,9182.500000,9177.500000,9182.500000,71
2016/6/17,09:08:00,9182.500000,9185.000000,9180.000000,9180.000000,89
2016/6/17,09:09:00,9180.000000,9185.000000,9180.000000,9185.000000,50
2016/6/17,09:10:00,9185.000000,9187.500000,9185.000000,9185.000000,148
2016/6/17,09:11:00,9185.000000,9190.000000,9185.000000,9190.000000,177
2016/6/17,09:12:00,9187.500000,9187.500000,9185.000000,9185.000000,169
2016/6/17,09:13:00,9185.000000,9185.000000,9182.500000,9185.000000,221
2016/6/17,09:14:00,9182.500000,9187.500000,9182.500000,9182.500000,143
2016/6/17,09:15:00,9185.000000,9185.000000,9182.500000,9185.000000,115
2016/6/17,09:16:00,9185.000000,9197.500000,9182.500000,9195.000000,891
2016/6/17,09:17:00,9192.500000,9197.500000,9187.500000,9187.500000,279
2016/6/17,09:18:00,9187.500000,9187.500000,9185.000000,9187.500000,165
2016/6/17,09:19:00,9187.500000,9187.500000,9185.000000,9187.500000,126
2016/6/17,09:20:00,9185.000000,9185.000000,9172.500000,9185.000000,517
2016/6/17,09:21:00,9182.500000,9185.000000,9182.500000,9182.500000,36
2016/6/17,09:22:00,9182.500000,9185.000000,9180.000000,9180.000000,79
2016/6/17,09:23:00,9180.000000,9180.000000,9172.500000,9172.500000,273
2016/6/17,09:24:00,9172.500000,9177.500000,9170.000000,9175.000000,355
2016/6/17,09:25:00,9177.500000,9180.000000,9177.500000,9180.000000,82
2016/6/17,09:26:00,9175.000000,9177.500000,9157.500000,9165.000000,1154
2016/6/17,09:27:00,9162.500000,9165.000000,9160.000000,9162.500000,212
2016/6/17,09:28:00,9165.000000,9165.000000,9160.000000,9162.500000,95
2016/6/17,09:29:00,9162.500000,9165.000000,9162.500000,9165.000000,61
2016/6/17,09:30:00,9165.000000,9167.500000,9162.500000,9167.500000,254
2016/6/17,09:31:00,9165.000000,9177.500000,9160.000000,9177.500000,1328
2016/6/17,09:32:00,9177.500000,9180.000000,9172.500000,9172.500000,385
2016/6/17,09:33:00,9172.500000,9187.500000,9167.500000,9185.000000,921
2016/6/17,09:34:00,9185.000000,9195.000000,9182.500000,9195.000000,1852
2016/6/17,09:35:00,9195.000000,9195.000000,9187.500000,9195.000000,770
2016/6/17,09:36:00,9195.000000,9217.500000,9192.500000,9217.500000,3120
2016/6/17,09:37:00,9217.500000,9222.500000,9207.500000,9207.500000,2112
2016/6/17,09:38:00,9207.500000,9212.500000,9205.000000,9212.500000,736
2016/6/17,09:39:00,9210.000000,9212.500000,9207.500000,9212.500000,273
2016/6/17,09:40:00,9212.500000,9217.500000,9212.500000,9217.500000,958
2016/6/17,09:41:00,9217.500000,9235.000000,9215.000000,9227.500000,2258
2016/6/17,09:42:00,9230.000000,9230.000000,9225.000000,9227.500000,418
2016/6/17,09:43:00,9227.500000,9232.500000,9222.500000,9225.000000,897
2016/6/17,09:44:00,9225.000000,9230.000000,9225.000000,9227.500000,256
2016/6/17,09:45:00,9227.500000,9232.500000,9227.500000,9230.000000,559
2016/6/17,09:46:00,9232.500000,9255.000000,9232.500000,9255.000000,2391
2016/6/17,09:47:00,9252.500000,9265.000000,9252.500000,9262.500000,2602
2016/6/17,09:48:00,9262.500000,9267.500000,9252.500000,9255.000000,2509
2016/6/17,09:49:00,9255.000000,9257.500000,9252.500000,9252.500000,353
2016/6/17,09:50:00,9255.000000,9257.500000,9252.500000,9257.500000,406
2016/6/17,09:51:00,9257.500000,9262.500000,9255.000000,9257.500000,1105
2016/6/17,09:52:00,9257.500000,9260.000000,9250.000000,9252.500000,542
2016/6/17,09:53:00,9250.000000,9250.000000,9240.000000,9242.500000,1301
2016/6/17,09:54:00,9242.500000,9247.500000,9240.000000,9245.000000,795
2016/6/17,09:55:00,9245.000000,9252.500000,9245.000000,9252.500000,941
2016/6/17,09:56:00,9250.000000,9255.000000,9250.000000,9252.500000,509
2016/6/17,09:57:00,9252.500000,9255.000000,9252.500000,9255.000000,658
2016/6/17,09:58:00,9257.500000,9260.000000,9255.000000,9257.500000,433
2016/6/17,09:59:00,9257.500000,9262.500000,9257.500000,9260.000000,690
2016/6/17,10:00:00,9260.000000,9265.000000,9257.500000,9262.500000,794
2016/6/17,10:01:00,9265.000000,9272.500000,9262.500000,9270.000000,1953
2016/6/17,10:02:00,9270.000000,9272.500000,9265.000000,9270.000000,913
2016/6/17,10:03:00,9267.500000,9270.000000,9265.000000,9267.500000,475
2016/6/17,10:04:00,9267.500000,9270.000000,9260.000000,9260.000000,771
2016/6/17,10:05:00,9260.000000,9265.000000,9257.500000,9260.000000,427
2016/6/17,10:06:00,9262.500000,9265.000000,9257.500000,9262.500000,934
2016/6/17,10:07:00,9262.500000,9265.000000,9260.000000,9260.000000,403
2016/6/17,10:08:00,9260.000000,9262.500000,9257.500000,9260.000000,447
2016/6/17,10:09:00,9257.500000,9260.000000,9257.500000,9260.000000,203
2016/6/17,10:10:00,9260.000000,9265.000000,9257.500000,9262.500000,906
2016/6/17,10:11:00,9265.000000,9265.000000,9260.000000,9262.500000,767
2016/6/17,10:12:00,9262.500000,9262.500000,9257.500000,9260.000000,419
2016/6/17,10:13:00,9262.500000,9262.500000,9252.500000,9255.000000,538
2016/6/17,10:14:00,9255.000000,9260.000000,9252.500000,9257.500000,328
2016/6/17,10:15:00,9255.000000,9260.000000,9255.000000,9257.500000,497
2016/6/17,10:16:00,9260.000000,9262.500000,9252.500000,9252.500000,420
2016/6/17,10:17:00,9252.500000,9255.000000,9250.000000,9250.000000,258
2016/6/17,10:18:00,9250.000000,9252.500000,9242.500000,9247.500000,642
2016/6/17,10:19:00,9247.500000,9252.500000,9245.000000,9250.000000,410
2016/6/17,10:20:00,9250.000000,9252.500000,9247.500000,9250.000000,407
2016/6/17,10:21:00,9252.500000,9252.500000,9245.000000,9247.500000,255
2016/6/17,10:22:00,9247.500000,9250.000000,9247.500000,9247.500000,150
2016/6/17,10:23:00,9247.500000,9250.000000,9247.500000,9250.000000,347
2016/6/17,10:24:00,9250.000000,9252.500000,9247.500000,9252.500000,171
2016/6/17,10:25:00,9250.000000,9250.000000,9247.500000,9247.500000,433
2016/6/17,10:26:00,9247.500000,9252.500000,9247.500000,9250.000000,729
2016/6/17,10:27:00,9250.000000,9250.000000,9242.500000,9242.500000,353
2016/6/17,10:28:00,9242.500000,9245.000000,9230.000000,9245.000000,1215
2016/6/17,10:29:00,9247.500000,9257.500000,9245.000000,9252.500000,793
2016/6/17,10:30:00,9252.500000,9255.000000,9250.000000,9252.500000,221
2016/6/17,10:31:00,9255.000000,9262.500000,9255.000000,9260.000000,1358
2016/6/17,10:32:00,9260.000000,9260.000000,9255.000000,9260.000000,332
2016/6/17,10:33:00,9260.000000,9262.500000,9255.000000,9260.000000,730
2016/6/17,10:34:00,9260.000000,9262.500000,9260.000000,9260.000000,996
2016/6/17,10:35:00,9260.000000,9260.000000,9252.500000,9257.500000,427
2016/6/17,10:36:00,9255.000000,9257.500000,9252.500000,9252.500000,237
2016/6/17,10:37:00,9252.500000,9257.500000,9252.500000,9252.500000,355
2016/6/17,10:38:00,9252.500000,9255.000000,9247.500000,9255.000000,303
2016/6/17,10:39:00,9255.000000,9255.000000,9250.000000,9255.000000,529
2016/6/17,10:40:00,9255.000000,9257.500000,9250.000000,9250.000000,178
2016/6/17,10:41:00,9252.500000,9255.000000,9252.500000,9252.500000,381
2016/6/17,10:42:00,9252.500000,9255.000000,9252.500000,9255.000000,143
2016/6/17,10:43:00,9252.500000,9255.000000,9250.000000,9250.000000,224
2016/6/17,10:44:00,9250.000000,9252.500000,9250.000000,9252.500000,196
2016/6/17,10:45:00,9250.000000,9252.500000,9247.500000,9247.500000,222
2016/6/17,10:46:00,9247.500000,9250.000000,9240.000000,9245.000000,391
2016/6/17,10:47:00,9242.500000,9250.000000,9242.500000,9242.500000,975
2016/6/17,10:48:00,9245.000000,9245.000000,9240.000000,9240.000000,567
2016/6/17,10:49:00,9237.500000,9237.500000,9230.000000,9235.000000,732
2016/6/17,10:50:00,9232.500000,9240.000000,9232.500000,9240.000000,173
2016/6/17,10:51:00,9240.000000,9242.500000,9235.000000,9237.500000,509
2016/6/17,10:52:00,9235.000000,9237.500000,9235.000000,9235.000000,186
2016/6/17,10:53:00,9235.000000,9237.500000,9235.000000,9235.000000,185
2016/6/17,10:54:00,9237.500000,9240.000000,9235.000000,9240.000000,235
2016/6/17,10:55:00,9237.500000,9237.500000,9232.500000,9232.500000,323
2016/6/17,10:56:00,9232.500000,9237.500000,9232.500000,9237.500000,473
2016/6/17,10:57:00,9237.500000,9242.500000,9237.500000,9242.500000,262
2016/6/17,10:58:00,9240.000000,9245.000000,9240.000000,9242.500000,316
2016/6/17,10:59:00,9242.500000,9247.500000,9242.500000,9245.000000,426
2016/6/17,11:00:00,9245.000000,9247.500000,9240.000000,9245.000000,496
2016/6/17,11:01:00,9242.500000,9245.000000,9240.000000,9245.000000,347
2016/6/17,11:02:00,9245.000000,9245.000000,9242.500000,9245.000000,222
2016/6/17,11:03:00,9245.000000,9247.500000,9245.000000,9245.000000,242
2016/6/17,11:04:00,9247.500000,9252.500000,9245.000000,9250.000000,652
2016/6/17,11:05:00,9250.000000,9250.000000,9245.000000,9247.500000,252
2016/6/17,11:06:00,9247.500000,9250.000000,9245.000000,9247.500000,230
2016/6/17,11:07:00,9247.500000,9255.000000,9247.500000,9255.000000,407
2016/6/17,11:08:00,9255.000000,9260.000000,9250.000000,9255.000000,1070
2016/6/17,11:09:00,9255.000000,9260.000000,9255.000000,9260.000000,379
2016/6/17,11:10:00,9257.500000,9260.000000,9255.000000,9255.000000,173
2016/6/17,11:11:00,9257.500000,9260.000000,9257.500000,9260.000000,280
2016/6/17,11:12:00,9257.500000,9260.000000,9255.000000,9257.500000,190
2016/6/17,11:13:00,9255.000000,9260.000000,9255.000000,9257.500000,349
2016/6/17,11:14:00,9255.000000,9257.500000,9255.000000,9257.500000,299
2016/6/17,11:15:00,9257.500000,9257.500000,9252.500000,9255.000000,283
2016/6/17,11:16:00,9255.000000,9257.500000,9252.500000,9257.500000,395
2016/6/17,11:17:00,9252.500000,9257.500000,9252.500000,9255.000000,199
2016/6/17,11:18:00,9257.500000,9257.500000,9247.500000,9247.500000,444
2016/6/17,11:19:00,9247.500000,9247.500000,9242.500000,9245.000000,388
2016/6/17,11:20:00,9242.500000,9247.500000,9242.500000,9242.500000,194
2016/6/17,11:21:00,9245.000000,9252.500000,9245.000000,9250.000000,387
2016/6/17,11:22:00,9250.000000,9252.500000,9247.500000,9247.500000,136
2016/6/17,11:23:00,9247.500000,9250.000000,9242.500000,9242.500000,321
2016/6/17,11:24:00,9245.000000,9245.000000,9240.000000,9242.500000,241
2016/6/17,11:25:00,9245.000000,9245.000000,9242.500000,9245.000000,94
2016/6/17,11:26:00,9245.000000,9245.000000,9242.500000,9242.500000,128
2016/6/17,11:27:00,9242.500000,9247.500000,9240.000000,9245.000000,398
2016/6/17,11:28:00,9245.000000,9252.500000,9245.000000,9250.000000,597
2016/6/17,11:29:00,9250.000000,9250.000000,9245.000000,9245.000000,391
2016/6/17,11:30:00,9245.000000,9245.000000,9242.500000,9242.500000,305
2016/6/17,11:31:00,9242.500000,9245.000000,9240.000000,9245.000000,95
2016/6/17,11:32:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/17,11:33:00,9245.000000,9250.000000,9245.000000,9250.000000,159
2016/6/17,11:34:00,9250.000000,9250.000000,9247.500000,9250.000000,47
2016/6/17,11:35:00,9250.000000,9250.000000,9247.500000,9247.500000,17
2016/6/17,11:36:00,9247.500000,9247.500000,9247.500000,9247.500000,15
2016/6/17,11:37:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/17,11:38:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/17,11:39:00,9247.500000,9247.500000,9245.000000,9245.000000,47
2016/6/17,11:40:00,9242.500000,9245.000000,9242.500000,9245.000000,6
2016/6/17,11:41:00,9245.000000,9245.000000,9240.000000,9242.500000,123
2016/6/17,11:42:00,9240.000000,9245.000000,9240.000000,9240.000000,65
2016/6/17,11:43:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/6/17,11:44:00,9242.500000,9242.500000,9242.500000,9242.500000,18
2016/6/17,11:45:00,9242.500000,9242.500000,9242.500000,9242.500000,17
2016/6/17,11:46:00,9242.500000,9245.000000,9242.500000,9245.000000,49
2016/6/17,11:47:00,9245.000000,9247.500000,9242.500000,9242.500000,68
2016/6/17,11:48:00,9242.500000,9245.000000,9242.500000,9242.500000,5
2016/6/17,11:49:00,9242.500000,9245.000000,9242.500000,9242.500000,8
2016/6/17,11:50:00,9242.500000,9245.000000,9242.500000,9242.500000,8
2016/6/17,11:52:00,9245.000000,9245.000000,9242.500000,9242.500000,18
2016/6/17,11:53:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/17,11:54:00,9242.500000,9245.000000,9242.500000,9242.500000,7
2016/6/17,11:55:00,9245.000000,9247.500000,9245.000000,9247.500000,10
2016/6/17,11:56:00,9247.500000,9247.500000,9240.000000,9240.000000,72
2016/6/17,11:57:00,9245.000000,9245.000000,9237.500000,9237.500000,154
2016/6/17,11:58:00,9237.500000,9237.500000,9235.000000,9235.000000,34
2016/6/17,11:59:00,9237.500000,9240.000000,9235.000000,9240.000000,20
2016/6/17,12:00:00,9240.000000,9240.000000,9232.500000,9240.000000,138
2016/6/17,12:01:00,9235.000000,9237.500000,9235.000000,9237.500000,2
2016/6/17,12:02:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/17,12:03:00,9237.500000,9237.500000,9235.000000,9235.000000,2
2016/6/17,12:04:00,9237.500000,9237.500000,9235.000000,9235.000000,3
2016/6/17,12:05:00,9235.000000,9237.500000,9235.000000,9237.500000,5
2016/6/17,12:06:00,9235.000000,9237.500000,9235.000000,9237.500000,3
2016/6/17,12:07:00,9235.000000,9235.000000,9232.500000,9235.000000,103
2016/6/17,12:08:00,9235.000000,9235.000000,9232.500000,9235.000000,25
2016/6/17,12:10:00,9232.500000,9232.500000,9230.000000,9232.500000,23
2016/6/17,12:11:00,9232.500000,9235.000000,9230.000000,9230.000000,32
2016/6/17,12:12:00,9232.500000,9232.500000,9230.000000,9230.000000,11
2016/6/17,12:13:00,9230.000000,9230.000000,9230.000000,9230.000000,6
2016/6/17,12:14:00,9232.500000,9232.500000,9232.500000,9232.500000,6
2016/6/17,12:15:00,9232.500000,9232.500000,9230.000000,9230.000000,2
2016/6/17,12:16:00,9230.000000,9232.500000,9230.000000,9232.500000,15
2016/6/17,12:17:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/17,12:18:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/6/17,12:19:00,9232.500000,9232.500000,9232.500000,9232.500000,8
2016/6/17,12:20:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/6/17,12:21:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/17,12:22:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/6/17,12:23:00,9235.000000,9235.000000,9230.000000,9230.000000,68
2016/6/17,12:24:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/17,12:25:00,9232.500000,9232.500000,9230.000000,9230.000000,9
2016/6/17,12:26:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/6/17,12:27:00,9232.500000,9232.500000,9232.500000,9232.500000,13
2016/6/17,12:28:00,9232.500000,9235.000000,9232.500000,9232.500000,10
2016/6/17,12:30:00,9235.000000,9235.000000,9232.500000,9232.500000,21
2016/6/17,12:31:00,9235.000000,9235.000000,9235.000000,9235.000000,16
2016/6/17,12:32:00,9237.500000,9237.500000,9237.500000,9237.500000,10
2016/6/17,12:33:00,9237.500000,9237.500000,9237.500000,9237.500000,8
2016/6/17,12:34:00,9237.500000,9240.000000,9237.500000,9240.000000,14
2016/6/17,12:35:00,9240.000000,9240.000000,9237.500000,9240.000000,12
2016/6/17,12:36:00,9240.000000,9240.000000,9237.500000,9240.000000,125
2016/6/17,12:37:00,9242.500000,9242.500000,9240.000000,9242.500000,12
2016/6/17,12:38:00,9242.500000,9245.000000,9240.000000,9245.000000,27
2016/6/17,12:39:00,9240.000000,9245.000000,9240.000000,9245.000000,8
2016/6/17,12:40:00,9245.000000,9245.000000,9242.500000,9245.000000,8
2016/6/17,12:41:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/17,12:42:00,9245.000000,9245.000000,9240.000000,9245.000000,55
2016/6/17,12:43:00,9245.000000,9245.000000,9242.500000,9245.000000,8
2016/6/17,12:44:00,9242.500000,9245.000000,9242.500000,9245.000000,8
2016/6/17,12:45:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/17,12:46:00,9242.500000,9245.000000,9242.500000,9245.000000,4
2016/6/17,12:47:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/17,12:48:00,9245.000000,9245.000000,9245.000000,9245.000000,26
2016/6/17,12:49:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/17,12:50:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/6/17,12:51:00,9245.000000,9245.000000,9245.000000,9245.000000,13
2016/6/17,12:53:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/6/17,12:54:00,9247.500000,9247.500000,9245.000000,9245.000000,27
2016/6/17,12:55:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/17,12:57:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/17,12:58:00,9245.000000,9245.000000,9242.500000,9245.000000,55
2016/6/17,12:59:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/17,13:00:00,9245.000000,9247.500000,9237.500000,9237.500000,133
2016/6/17,13:01:00,9240.000000,9250.000000,9240.000000,9247.500000,744
2016/6/17,13:02:00,9245.000000,9245.000000,9237.500000,9237.500000,359
2016/6/17,13:03:00,9237.500000,9240.000000,9235.000000,9237.500000,290
2016/6/17,13:04:00,9235.000000,9237.500000,9235.000000,9237.500000,44
2016/6/17,13:05:00,9237.500000,9240.000000,9237.500000,9240.000000,89
2016/6/17,13:06:00,9242.500000,9242.500000,9235.000000,9235.000000,355
2016/6/17,13:07:00,9235.000000,9240.000000,9235.000000,9240.000000,179
2016/6/17,13:08:00,9237.500000,9240.000000,9235.000000,9235.000000,93
2016/6/17,13:09:00,9235.000000,9235.000000,9232.500000,9235.000000,136
2016/6/17,13:10:00,9237.500000,9237.500000,9232.500000,9232.500000,157
2016/6/17,13:11:00,9235.000000,9237.500000,9232.500000,9237.500000,77
2016/6/17,13:12:00,9237.500000,9240.000000,9237.500000,9237.500000,158
2016/6/17,13:13:00,9237.500000,9240.000000,9237.500000,9240.000000,62
2016/6/17,13:14:00,9237.500000,9242.500000,9237.500000,9242.500000,202
2016/6/17,13:15:00,9242.500000,9245.000000,9242.500000,9245.000000,93
2016/6/17,13:16:00,9245.000000,9247.500000,9245.000000,9245.000000,119
2016/6/17,13:17:00,9245.000000,9247.500000,9245.000000,9247.500000,64
2016/6/17,13:18:00,9247.500000,9250.000000,9247.500000,9247.500000,303
2016/6/17,13:19:00,9247.500000,9247.500000,9245.000000,9245.000000,110
2016/6/17,13:20:00,9245.000000,9247.500000,9245.000000,9245.000000,49
2016/6/17,13:21:00,9245.000000,9247.500000,9245.000000,9245.000000,85
2016/6/17,13:22:00,9247.500000,9247.500000,9242.500000,9245.000000,94
2016/6/17,13:23:00,9242.500000,9242.500000,9240.000000,9242.500000,80
2016/6/17,13:24:00,9242.500000,9245.000000,9240.000000,9240.000000,59
2016/6/17,13:25:00,9240.000000,9242.500000,9237.500000,9237.500000,90
2016/6/17,13:26:00,9240.000000,9240.000000,9235.000000,9235.000000,216
2016/6/17,13:27:00,9235.000000,9235.000000,9212.500000,9227.500000,1733
2016/6/17,13:28:00,9227.500000,9230.000000,9222.500000,9222.500000,211
2016/6/17,13:29:00,9222.500000,9230.000000,9222.500000,9230.000000,190
2016/6/17,13:30:00,9230.000000,9230.000000,9227.500000,9227.500000,103
2016/6/17,13:31:00,9227.500000,9230.000000,9227.500000,9230.000000,60
2016/6/17,13:32:00,9230.000000,9230.000000,9225.000000,9225.000000,264
2016/6/17,13:33:00,9222.500000,9225.000000,9215.000000,9215.000000,817
2016/6/17,13:34:00,9215.000000,9222.500000,9212.500000,9222.500000,373
2016/6/17,13:35:00,9220.000000,9220.000000,9210.000000,9212.500000,658
2016/6/17,13:36:00,9212.500000,9215.000000,9210.000000,9215.000000,305
2016/6/17,13:37:00,9215.000000,9220.000000,9215.000000,9220.000000,157
2016/6/17,13:38:00,9220.000000,9220.000000,9212.500000,9217.500000,213
2016/6/17,13:39:00,9215.000000,9217.500000,9215.000000,9217.500000,307
2016/6/17,13:40:00,9217.500000,9217.500000,9202.500000,9210.000000,715
2016/6/17,13:41:00,9207.500000,9207.500000,9200.000000,9202.500000,668
2016/6/17,13:42:00,9202.500000,9212.500000,9200.000000,9210.000000,467
2016/6/17,13:43:00,9207.500000,9207.500000,9202.500000,9202.500000,181
2016/6/17,13:44:00,9202.500000,9207.500000,9200.000000,9207.500000,274
2016/6/17,13:45:00,9207.500000,9207.500000,9205.000000,9205.000000,124
2016/6/17,13:46:00,9205.000000,9205.000000,9195.000000,9200.000000,338
2016/6/17,13:47:00,9197.500000,9207.500000,9197.500000,9202.500000,542
2016/6/17,13:48:00,9202.500000,9205.000000,9170.000000,9185.000000,2816
2016/6/17,13:49:00,9182.500000,9190.000000,9175.000000,9190.000000,987
2016/6/17,13:50:00,9187.500000,9190.000000,9180.000000,9182.500000,725
2016/6/17,13:51:00,9182.500000,9185.000000,9177.500000,9185.000000,605
2016/6/17,13:52:00,9182.500000,9190.000000,9182.500000,9187.500000,589
2016/6/17,13:53:00,9187.500000,9190.000000,9187.500000,9190.000000,130
2016/6/17,13:54:00,9190.000000,9190.000000,9180.000000,9182.500000,534
2016/6/17,13:55:00,9185.000000,9185.000000,9182.500000,9182.500000,85
2016/6/17,13:56:00,9182.500000,9185.000000,9180.000000,9182.500000,347
2016/6/17,13:57:00,9185.000000,9187.500000,9185.000000,9187.500000,222
2016/6/17,13:58:00,9187.500000,9187.500000,9185.000000,9185.000000,65
2016/6/17,13:59:00,9185.000000,9185.000000,9180.000000,9182.500000,316
2016/6/17,14:00:00,9182.500000,9185.000000,9180.000000,9182.500000,237
2016/6/17,14:01:00,9180.000000,9187.500000,9177.500000,9185.000000,577
2016/6/17,14:02:00,9187.500000,9187.500000,9180.000000,9180.000000,191
2016/6/17,14:03:00,9180.000000,9182.500000,9177.500000,9182.500000,258
2016/6/17,14:04:00,9182.500000,9187.500000,9180.000000,9187.500000,339
2016/6/17,14:05:00,9190.000000,9190.000000,9185.000000,9190.000000,524
2016/6/17,14:06:00,9192.500000,9195.000000,9187.500000,9190.000000,257
2016/6/17,14:07:00,9187.500000,9190.000000,9185.000000,9190.000000,381
2016/6/17,14:08:00,9190.000000,9190.000000,9187.500000,9190.000000,106
2016/6/17,14:09:00,9190.000000,9190.000000,9180.000000,9180.000000,301
2016/6/17,14:10:00,9180.000000,9182.500000,9177.500000,9177.500000,460
2016/6/17,14:11:00,9177.500000,9182.500000,9177.500000,9177.500000,331
2016/6/17,14:12:00,9177.500000,9180.000000,9177.500000,9180.000000,80
2016/6/17,14:13:00,9180.000000,9182.500000,9180.000000,9180.000000,216
2016/6/17,14:14:00,9182.500000,9185.000000,9180.000000,9185.000000,309
2016/6/17,14:15:00,9185.000000,9185.000000,9180.000000,9180.000000,273
2016/6/17,14:16:00,9180.000000,9180.000000,9175.000000,9177.500000,235
2016/6/17,14:17:00,9177.500000,9180.000000,9175.000000,9177.500000,330
2016/6/17,14:18:00,9177.500000,9180.000000,9172.500000,9175.000000,261
2016/6/17,14:19:00,9175.000000,9175.000000,9165.000000,9165.000000,686
2016/6/17,14:20:00,9162.500000,9165.000000,9160.000000,9160.000000,715
2016/6/17,14:21:00,9160.000000,9170.000000,9155.000000,9170.000000,1646
2016/6/17,14:22:00,9172.500000,9177.500000,9170.000000,9170.000000,644
2016/6/17,14:23:00,9170.000000,9177.500000,9167.500000,9172.500000,282
2016/6/17,14:24:00,9172.500000,9172.500000,9167.500000,9172.500000,229
2016/6/17,14:25:00,9172.500000,9180.000000,9172.500000,9175.000000,482
2016/6/17,14:26:00,9175.000000,9177.500000,9172.500000,9177.500000,243
2016/6/17,14:27:00,9177.500000,9177.500000,9175.000000,9175.000000,179
2016/6/17,14:28:00,9175.000000,9177.500000,9172.500000,9177.500000,250
2016/6/17,14:29:00,9177.500000,9177.500000,9177.500000,9177.500000,166
2016/6/17,14:30:00,9175.000000,9180.000000,9172.500000,9180.000000,332
2016/6/17,14:31:00,9180.000000,9182.500000,9180.000000,9182.500000,327
2016/6/17,14:32:00,9180.000000,9182.500000,9175.000000,9177.500000,209
2016/6/17,14:33:00,9175.000000,9182.500000,9175.000000,9182.500000,220
2016/6/17,14:34:00,9182.500000,9187.500000,9182.500000,9185.000000,183
2016/6/17,14:35:00,9185.000000,9185.000000,9177.500000,9180.000000,377
2016/6/17,14:36:00,9182.500000,9192.500000,9180.000000,9190.000000,564
2016/6/17,14:37:00,9192.500000,9197.500000,9190.000000,9195.000000,705
2016/6/17,14:38:00,9192.500000,9192.500000,9187.500000,9190.000000,123
2016/6/17,14:39:00,9190.000000,9190.000000,9185.000000,9190.000000,158
2016/6/17,14:40:00,9190.000000,9190.000000,9187.500000,9190.000000,73
2016/6/17,14:41:00,9187.500000,9190.000000,9185.000000,9187.500000,131
2016/6/17,14:42:00,9190.000000,9190.000000,9185.000000,9185.000000,253
2016/6/17,14:43:00,9185.000000,9190.000000,9185.000000,9187.500000,107
2016/6/17,14:44:00,9190.000000,9192.500000,9185.000000,9185.000000,413
2016/6/17,14:45:00,9185.000000,9185.000000,9180.000000,9185.000000,315
2016/6/17,14:46:00,9182.500000,9185.000000,9180.000000,9185.000000,149
2016/6/17,14:47:00,9182.500000,9192.500000,9182.500000,9192.500000,535
2016/6/17,14:48:00,9192.500000,9195.000000,9187.500000,9192.500000,353
2016/6/17,14:49:00,9195.000000,9197.500000,9192.500000,9192.500000,203
2016/6/17,14:50:00,9195.000000,9195.000000,9187.500000,9187.500000,124
2016/6/17,14:51:00,9187.500000,9190.000000,9187.500000,9190.000000,106
2016/6/17,14:52:00,9190.000000,9192.500000,9185.000000,9190.000000,192
2016/6/17,14:53:00,9185.000000,9190.000000,9185.000000,9187.500000,162
2016/6/17,14:54:00,9187.500000,9187.500000,9185.000000,9185.000000,206
2016/6/17,14:55:00,9185.000000,9190.000000,9182.500000,9190.000000,445
2016/6/17,14:56:00,9187.500000,9190.000000,9185.000000,9187.500000,214
2016/6/17,14:57:00,9187.500000,9190.000000,9182.500000,9185.000000,255
2016/6/17,14:58:00,9185.000000,9192.500000,9185.000000,9192.500000,440
2016/6/17,14:59:00,9192.500000,9192.500000,9187.500000,9190.000000,278
2016/6/17,15:00:00,9192.500000,9192.500000,9185.000000,9185.000000,709
2016/6/17,15:01:00,9187.500000,9187.500000,9175.000000,9182.500000,862
2016/6/17,15:02:00,9180.000000,9187.500000,9180.000000,9182.500000,221
2016/6/17,15:03:00,9185.000000,9187.500000,9185.000000,9185.000000,63
2016/6/17,15:04:00,9185.000000,9187.500000,9182.500000,9185.000000,110
2016/6/17,15:05:00,9185.000000,9185.000000,9177.500000,9180.000000,92
2016/6/17,15:06:00,9177.500000,9177.500000,9175.000000,9177.500000,186
2016/6/17,15:07:00,9175.000000,9185.000000,9175.000000,9182.500000,171
2016/6/17,15:08:00,9182.500000,9182.500000,9177.500000,9180.000000,99
2016/6/17,15:09:00,9177.500000,9182.500000,9177.500000,9180.000000,19
2016/6/17,15:10:00,9180.000000,9180.000000,9177.500000,9177.500000,38
2016/6/17,15:11:00,9180.000000,9182.500000,9180.000000,9182.500000,28
2016/6/17,15:12:00,9185.000000,9185.000000,9182.500000,9185.000000,44
2016/6/17,15:13:00,9185.000000,9187.500000,9185.000000,9185.000000,100
2016/6/17,15:14:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/17,15:15:00,9182.500000,9192.500000,9182.500000,9190.000000,97
2016/6/17,15:16:00,9192.500000,9192.500000,9187.500000,9190.000000,93
2016/6/17,15:17:00,9187.500000,9187.500000,9187.500000,9187.500000,24
2016/6/17,15:18:00,9187.500000,9187.500000,9180.000000,9180.000000,174
2016/6/17,15:19:00,9182.500000,9182.500000,9182.500000,9182.500000,42
2016/6/17,15:20:00,9182.500000,9182.500000,9177.500000,9177.500000,209
2016/6/17,15:21:00,9180.000000,9180.000000,9175.000000,9177.500000,143
2016/6/17,15:22:00,9177.500000,9180.000000,9177.500000,9180.000000,106
2016/6/17,15:23:00,9177.500000,9185.000000,9177.500000,9182.500000,91
2016/6/17,15:24:00,9182.500000,9190.000000,9182.500000,9190.000000,14
2016/6/17,15:25:00,9187.500000,9192.500000,9185.000000,9190.000000,98
2016/6/17,15:26:00,9187.500000,9190.000000,9187.500000,9187.500000,5
2016/6/17,15:27:00,9187.500000,9190.000000,9187.500000,9187.500000,8
2016/6/17,15:28:00,9190.000000,9190.000000,9187.500000,9187.500000,132
2016/6/17,15:29:00,9187.500000,9190.000000,9187.500000,9190.000000,274
2016/6/17,15:30:00,9190.000000,9192.500000,9190.000000,9192.500000,155
2016/6/17,15:31:00,9065.000000,9065.000000,9065.000000,9065.000000,30
2016/6/17,15:32:00,9062.500000,9062.500000,9062.500000,9062.500000,14
2016/6/17,15:34:00,9065.000000,9070.000000,9065.000000,9070.000000,31
2016/6/17,15:35:00,9070.000000,9070.000000,9070.000000,9070.000000,16
2016/6/17,15:42:00,9070.000000,9070.000000,9070.000000,9070.000000,2
2016/6/17,15:46:00,9075.000000,9075.000000,9075.000000,9075.000000,11
2016/6/17,15:50:00,9070.000000,9070.000000,9067.500000,9067.500000,101
2016/6/17,15:52:00,9067.500000,9067.500000,9067.500000,9067.500000,2
2016/6/17,15:54:00,9075.000000,9077.500000,9075.000000,9077.500000,5
2016/6/17,15:55:00,9077.500000,9077.500000,9077.500000,9077.500000,12
2016/6/17,16:40:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/17,16:41:00,9200.000000,9200.000000,9187.500000,9187.500000,140
2016/6/17,16:42:00,9187.500000,9190.000000,9187.500000,9187.500000,50
2016/6/17,16:43:00,9187.500000,9187.500000,9177.500000,9177.500000,107
2016/6/17,16:44:00,9182.500000,9185.000000,9177.500000,9177.500000,37
2016/6/17,16:45:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,16:46:00,9185.000000,9185.000000,9185.000000,9185.000000,8
2016/6/17,16:47:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2016/6/17,16:48:00,9187.500000,9187.500000,9177.500000,9177.500000,70
2016/6/17,16:50:00,9182.500000,9182.500000,9177.500000,9177.500000,30
2016/6/17,16:51:00,9182.500000,9185.000000,9182.500000,9185.000000,5
2016/6/17,16:52:00,9185.000000,9185.000000,9182.500000,9185.000000,9
2016/6/17,16:53:00,9185.000000,9195.000000,9185.000000,9185.000000,130
2016/6/17,16:54:00,9182.500000,9182.500000,9182.500000,9182.500000,13
2016/6/17,16:55:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/17,16:56:00,9180.000000,9182.500000,9180.000000,9182.500000,19
2016/6/17,16:57:00,9182.500000,9182.500000,9180.000000,9180.000000,44
2016/6/17,16:59:00,9182.500000,9182.500000,9177.500000,9177.500000,96
2016/6/17,17:00:00,9177.500000,9177.500000,9177.500000,9177.500000,39
2016/6/17,17:01:00,9180.000000,9182.500000,9177.500000,9182.500000,27
2016/6/17,17:02:00,9177.500000,9180.000000,9175.000000,9175.000000,57
2016/6/17,17:06:00,9182.500000,9182.500000,9182.500000,9182.500000,13
2016/6/17,17:07:00,9185.000000,9187.500000,9185.000000,9187.500000,53
2016/6/17,17:08:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/17,17:10:00,9190.000000,9190.000000,9190.000000,9190.000000,22
2016/6/17,17:11:00,9192.500000,9195.000000,9192.500000,9195.000000,33
2016/6/17,17:12:00,9192.500000,9195.000000,9192.500000,9195.000000,10
2016/6/17,17:13:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/6/17,17:14:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2016/6/17,17:15:00,9195.000000,9195.000000,9195.000000,9195.000000,11
2016/6/17,17:17:00,9195.000000,9195.000000,9195.000000,9195.000000,26
2016/6/17,17:18:00,9192.500000,9192.500000,9192.500000,9192.500000,20
2016/6/17,17:19:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,17:20:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2016/6/17,17:21:00,9195.000000,9195.000000,9195.000000,9195.000000,9
2016/6/17,17:26:00,9197.500000,9197.500000,9197.500000,9197.500000,38
2016/6/17,17:27:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/17,17:28:00,9200.000000,9200.000000,9200.000000,9200.000000,18
2016/6/17,17:29:00,9202.500000,9202.500000,9202.500000,9202.500000,15
2016/6/17,17:30:00,9202.500000,9202.500000,9202.500000,9202.500000,8
2016/6/17,17:31:00,9200.000000,9200.000000,9200.000000,9200.000000,16
2016/6/17,17:35:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/17,17:40:00,9200.000000,9200.000000,9200.000000,9200.000000,18
2016/6/17,17:49:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/17,17:51:00,9197.500000,9197.500000,9197.500000,9197.500000,11
2016/6/17,17:52:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,17:53:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,17:54:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,17:56:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,17:57:00,9192.500000,9195.000000,9192.500000,9195.000000,6
2016/6/17,18:05:00,9192.500000,9192.500000,9192.500000,9192.500000,13
2016/6/17,18:06:00,9190.000000,9190.000000,9190.000000,9190.000000,16
2016/6/17,18:08:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/17,18:11:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/6/17,18:12:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/17,18:13:00,9190.000000,9192.500000,9190.000000,9192.500000,26
2016/6/17,18:16:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/6/17,18:19:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2016/6/17,18:20:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/17,18:21:00,9197.500000,9197.500000,9197.500000,9197.500000,10
2016/6/17,18:22:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/17,18:26:00,9197.500000,9200.000000,9197.500000,9200.000000,7
2016/6/17,18:31:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/17,18:32:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/17,18:34:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/17,18:36:00,9197.500000,9197.500000,9197.500000,9197.500000,20
2016/6/17,18:41:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/6/17,18:43:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,18:49:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/6/17,18:51:00,9192.500000,9192.500000,9190.000000,9190.000000,11
2016/6/17,18:52:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/17,18:53:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2016/6/17,19:01:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/17,19:05:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/17,19:06:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/17,19:16:00,9190.000000,9190.000000,9187.500000,9187.500000,41
2016/6/17,19:17:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/17,19:18:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/17,19:20:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,19:22:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2016/6/17,19:23:00,9185.000000,9185.000000,9180.000000,9180.000000,135
2016/6/17,19:24:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2016/6/17,19:30:00,9180.000000,9180.000000,9177.500000,9177.500000,31
2016/6/17,19:31:00,9177.500000,9177.500000,9177.500000,9177.500000,15
2016/6/17,19:33:00,9177.500000,9177.500000,9177.500000,9177.500000,2
2016/6/17,19:40:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2016/6/17,19:41:00,9177.500000,9180.000000,9177.500000,9180.000000,8
2016/6/17,19:42:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/6/17,19:43:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2016/6/17,19:44:00,9180.000000,9180.000000,9180.000000,9180.000000,36
2016/6/17,19:49:00,9180.000000,9180.000000,9180.000000,9180.000000,31
2016/6/17,19:50:00,9182.500000,9182.500000,9182.500000,9182.500000,15
2016/6/17,19:54:00,9182.500000,9182.500000,9182.500000,9182.500000,9
2016/6/17,19:56:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,20:00:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2016/6/17,20:02:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/17,20:05:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,20:07:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2016/6/17,20:10:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,20:16:00,9187.500000,9187.500000,9187.500000,9187.500000,15
2016/6/17,20:18:00,9187.500000,9187.500000,9185.000000,9185.000000,3
2016/6/17,20:25:00,9187.500000,9187.500000,9185.000000,9185.000000,7
2016/6/17,20:30:00,9185.000000,9185.000000,9182.500000,9182.500000,6
2016/6/17,20:33:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/17,20:34:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/17,20:35:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/17,20:36:00,9182.500000,9185.000000,9182.500000,9185.000000,21
2016/6/17,20:40:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/6/17,20:46:00,9182.500000,9182.500000,9182.500000,9182.500000,7
2016/6/17,20:48:00,9182.500000,9182.500000,9182.500000,9182.500000,10
2016/6/17,20:49:00,9182.500000,9182.500000,9180.000000,9182.500000,5
2016/6/17,20:51:00,9185.000000,9185.000000,9185.000000,9185.000000,15
2016/6/17,20:52:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/17,20:53:00,9182.500000,9182.500000,9182.500000,9182.500000,5
2016/6/17,21:01:00,9182.500000,9182.500000,9180.000000,9180.000000,20
2016/6/17,21:02:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,21:03:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,21:05:00,9182.500000,9185.000000,9182.500000,9185.000000,15
2016/6/17,21:09:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/17,21:11:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,21:15:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,21:23:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,21:25:00,9185.000000,9185.000000,9185.000000,9185.000000,32
2016/6/17,21:26:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/17,21:27:00,9187.500000,9187.500000,9187.500000,9187.500000,32
2016/6/17,21:28:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/17,21:29:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/17,21:31:00,9185.000000,9185.000000,9180.000000,9180.000000,51
2016/6/17,21:32:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/6/17,21:33:00,9180.000000,9180.000000,9180.000000,9180.000000,22
2016/6/17,21:34:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/17,21:35:00,9180.000000,9180.000000,9180.000000,9180.000000,12
2016/6/17,21:36:00,9177.500000,9177.500000,9177.500000,9177.500000,10
2016/6/17,21:37:00,9180.000000,9180.000000,9175.000000,9175.000000,69
2016/6/17,21:38:00,9175.000000,9175.000000,9175.000000,9175.000000,50
2016/6/17,21:39:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/6/17,21:40:00,9175.000000,9177.500000,9175.000000,9177.500000,68
2016/6/17,21:41:00,9175.000000,9175.000000,9175.000000,9175.000000,33
2016/6/17,21:42:00,9177.500000,9180.000000,9177.500000,9180.000000,30
2016/6/17,21:43:00,9182.500000,9182.500000,9180.000000,9180.000000,20
2016/6/17,21:44:00,9180.000000,9182.500000,9180.000000,9182.500000,6
2016/6/17,21:45:00,9185.000000,9187.500000,9185.000000,9187.500000,29
2016/6/17,21:46:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/17,21:47:00,9182.500000,9185.000000,9182.500000,9182.500000,14
2016/6/17,21:48:00,9182.500000,9182.500000,9182.500000,9182.500000,10
2016/6/17,21:50:00,9182.500000,9182.500000,9180.000000,9180.000000,2
2016/6/17,21:51:00,9182.500000,9182.500000,9182.500000,9182.500000,11
2016/6/17,21:52:00,9182.500000,9187.500000,9182.500000,9185.000000,12
2016/6/17,21:53:00,9182.500000,9190.000000,9182.500000,9190.000000,24
2016/6/17,21:54:00,9190.000000,9190.000000,9185.000000,9187.500000,9
2016/6/17,21:55:00,9187.500000,9187.500000,9185.000000,9187.500000,7
2016/6/17,21:56:00,9185.000000,9185.000000,9182.500000,9182.500000,10
2016/6/17,21:58:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/17,22:00:00,9185.000000,9187.500000,9185.000000,9187.500000,12
2016/6/17,22:01:00,9190.000000,9190.000000,9182.500000,9185.000000,14
2016/6/17,22:02:00,9185.000000,9187.500000,9185.000000,9187.500000,8
2016/6/17,22:03:00,9187.500000,9190.000000,9187.500000,9190.000000,8
2016/6/17,22:04:00,9190.000000,9190.000000,9190.000000,9190.000000,8
2016/6/17,22:05:00,9190.000000,9190.000000,9185.000000,9190.000000,28
2016/6/17,22:06:00,9190.000000,9192.500000,9190.000000,9192.500000,10
2016/6/17,22:07:00,9192.500000,9192.500000,9187.500000,9190.000000,11
2016/6/17,22:08:00,9187.500000,9192.500000,9187.500000,9192.500000,33
2016/6/17,22:09:00,9192.500000,9192.500000,9192.500000,9192.500000,15
2016/6/17,22:10:00,9192.500000,9192.500000,9190.000000,9192.500000,17
2016/6/17,22:11:00,9195.000000,9197.500000,9195.000000,9197.500000,16
2016/6/17,22:12:00,9197.500000,9197.500000,9197.500000,9197.500000,9
2016/6/17,22:13:00,9197.500000,9197.500000,9192.500000,9195.000000,15
2016/6/17,22:14:00,9195.000000,9197.500000,9195.000000,9197.500000,8
2016/6/17,22:15:00,9197.500000,9200.000000,9197.500000,9200.000000,9
2016/6/17,22:16:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2016/6/17,22:17:00,9200.000000,9202.500000,9197.500000,9202.500000,21
2016/6/17,22:18:00,9202.500000,9202.500000,9200.000000,9200.000000,11
2016/6/17,22:19:00,9202.500000,9205.000000,9202.500000,9202.500000,10
2016/6/17,22:20:00,9202.500000,9205.000000,9200.000000,9205.000000,9
2016/6/17,22:21:00,9205.000000,9205.000000,9202.500000,9202.500000,8
2016/6/17,22:22:00,9202.500000,9202.500000,9200.000000,9200.000000,14
2016/6/17,22:23:00,9202.500000,9202.500000,9202.500000,9202.500000,8
2016/6/17,22:24:00,9202.500000,9202.500000,9200.000000,9202.500000,8
2016/6/17,22:25:00,9200.000000,9202.500000,9200.000000,9200.000000,8
2016/6/17,22:26:00,9200.000000,9200.000000,9197.500000,9200.000000,9
2016/6/17,22:27:00,9200.000000,9200.000000,9197.500000,9200.000000,10
2016/6/17,22:28:00,9200.000000,9200.000000,9195.000000,9197.500000,18
2016/6/17,22:29:00,9197.500000,9197.500000,9192.500000,9192.500000,20
2016/6/17,22:30:00,9195.000000,9195.000000,9190.000000,9190.000000,26
2016/6/17,22:31:00,9190.000000,9190.000000,9182.500000,9182.500000,34
2016/6/17,22:32:00,9182.500000,9185.000000,9180.000000,9182.500000,26
2016/6/17,22:33:00,9182.500000,9185.000000,9182.500000,9185.000000,11
2016/6/17,22:34:00,9185.000000,9190.000000,9185.000000,9190.000000,16
2016/6/17,22:35:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/17,22:36:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2016/6/17,22:37:00,9185.000000,9185.000000,9185.000000,9185.000000,18
2016/6/17,22:38:00,9187.500000,9187.500000,9187.500000,9187.500000,14
2016/6/17,22:40:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/6/17,22:42:00,9190.000000,9190.000000,9190.000000,9190.000000,15
2016/6/17,22:43:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/17,22:46:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/17,22:48:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/17,22:50:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/17,22:51:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/17,22:52:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/17,22:53:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/17,22:54:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/17,22:57:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/17,22:58:00,9192.500000,9192.500000,9190.000000,9190.000000,13
2016/6/17,23:00:00,9190.000000,9190.000000,9190.000000,9190.000000,7
2016/6/17,23:01:00,9187.500000,9187.500000,9182.500000,9182.500000,28
2016/6/17,23:02:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,23:03:00,9182.500000,9185.000000,9182.500000,9185.000000,15
2016/6/17,23:04:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2016/6/17,23:06:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2016/6/17,23:07:00,9180.000000,9185.000000,9177.500000,9177.500000,108
2016/6/17,23:08:00,9180.000000,9180.000000,9177.500000,9177.500000,10
2016/6/17,23:11:00,9177.500000,9177.500000,9177.500000,9177.500000,6
2016/6/17,23:12:00,9177.500000,9177.500000,9177.500000,9177.500000,2
2016/6/17,23:13:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2016/6/17,23:14:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/6/17,23:15:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2016/6/17,23:17:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/6/17,23:18:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/6/17,23:21:00,9177.500000,9177.500000,9177.500000,9177.500000,5
2016/6/17,23:22:00,9177.500000,9177.500000,9177.500000,9177.500000,5
2016/6/17,23:23:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/6/17,23:24:00,9175.000000,9175.000000,9175.000000,9175.000000,11
2016/6/17,23:27:00,9175.000000,9177.500000,9175.000000,9177.500000,19
2016/6/17,23:28:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/6/17,23:30:00,9172.500000,9172.500000,9172.500000,9172.500000,24
2016/6/17,23:31:00,9172.500000,9175.000000,9172.500000,9175.000000,7
2016/6/17,23:32:00,9175.000000,9175.000000,9175.000000,9175.000000,23
2016/6/17,23:34:00,9175.000000,9177.500000,9175.000000,9177.500000,5
2016/6/17,23:37:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/6/17,23:41:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2016/6/17,23:43:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/17,23:45:00,9180.000000,9180.000000,9177.500000,9177.500000,11
2016/6/17,23:47:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2016/6/17,23:57:00,9177.500000,9177.500000,9177.500000,9177.500000,9
2016/6/17,23:58:00,9177.500000,9177.500000,9177.500000,9177.500000,1
2016/6/18,00:00:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/6/18,00:02:00,9180.000000,9180.000000,9180.000000,9180.000000,11
2016/6/18,00:03:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2016/6/18,00:05:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/18,00:07:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/18,00:08:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/18,00:10:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/18,00:11:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/18,00:15:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/18,00:16:00,9187.500000,9187.500000,9187.500000,9187.500000,8
2016/6/18,00:29:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/18,00:30:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/6/18,00:39:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/18,00:40:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/18,00:43:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/18,00:44:00,9185.000000,9185.000000,9185.000000,9185.000000,4
2016/6/18,00:46:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/18,00:47:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/18,00:49:00,9182.500000,9182.500000,9182.500000,9182.500000,3
2016/6/18,00:50:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/18,00:58:00,9182.500000,9182.500000,9182.500000,9182.500000,8
2016/6/18,01:00:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/18,01:02:00,9180.000000,9180.000000,9180.000000,9180.000000,16
2016/6/18,01:06:00,9180.000000,9180.000000,9180.000000,9180.000000,25
2016/6/18,01:08:00,9177.500000,9177.500000,9175.000000,9175.000000,31
2016/6/18,01:09:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/6/18,01:11:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2016/6/18,01:15:00,9182.500000,9182.500000,9182.500000,9182.500000,5
2016/6/18,01:19:00,9182.500000,9182.500000,9182.500000,9182.500000,5
2016/6/18,01:22:00,9182.500000,9182.500000,9182.500000,9182.500000,10
2016/6/18,01:26:00,9182.500000,9182.500000,9182.500000,9182.500000,8
2016/6/18,01:27:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/18,01:30:00,9185.000000,9185.000000,9180.000000,9185.000000,18
2016/6/18,01:37:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/18,01:38:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/6/18,01:39:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/6/18,01:45:00,9185.000000,9190.000000,9185.000000,9190.000000,33
2016/6/18,01:50:00,9187.500000,9187.500000,9187.500000,9187.500000,7
2016/6/18,01:51:00,9185.000000,9190.000000,9185.000000,9187.500000,12
2016/6/18,01:52:00,9187.500000,9190.000000,9187.500000,9190.000000,12
2016/6/18,01:53:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/18,01:54:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/18,01:55:00,9190.000000,9192.500000,9190.000000,9190.000000,20
2016/6/18,01:56:00,9187.500000,9190.000000,9187.500000,9190.000000,4
2016/6/18,01:57:00,9190.000000,9192.500000,9190.000000,9192.500000,21
2016/6/18,01:58:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2016/6/18,01:59:00,9195.000000,9197.500000,9195.000000,9197.500000,11
2016/6/18,02:00:00,9195.000000,9197.500000,9195.000000,9197.500000,12
2016/6/20,09:01:00,9222.500000,9227.500000,9215.000000,9227.500000,342
2016/6/20,09:02:00,9225.000000,9235.000000,9222.500000,9232.500000,424
2016/6/20,09:03:00,9232.500000,9240.000000,9232.500000,9240.000000,320
2016/6/20,09:04:00,9237.500000,9242.500000,9237.500000,9240.000000,196
2016/6/20,09:05:00,9240.000000,9245.000000,9240.000000,9240.000000,350
2016/6/20,09:06:00,9240.000000,9245.000000,9240.000000,9240.000000,213
2016/6/20,09:07:00,9240.000000,9242.500000,9237.500000,9240.000000,224
2016/6/20,09:08:00,9240.000000,9245.000000,9237.500000,9240.000000,203
2016/6/20,09:09:00,9240.000000,9247.500000,9237.500000,9247.500000,234
2016/6/20,09:10:00,9245.000000,9250.000000,9242.500000,9245.000000,108
2016/6/20,09:11:00,9245.000000,9252.500000,9245.000000,9250.000000,133
2016/6/20,09:12:00,9250.000000,9255.000000,9247.500000,9255.000000,178
2016/6/20,09:13:00,9255.000000,9260.000000,9252.500000,9257.500000,217
2016/6/20,09:14:00,9255.000000,9265.000000,9255.000000,9265.000000,394
2016/6/20,09:15:00,9262.500000,9270.000000,9262.500000,9265.000000,273
2016/6/20,09:16:00,9267.500000,9300.000000,9265.000000,9287.500000,1798
2016/6/20,09:17:00,9287.500000,9287.500000,9277.500000,9280.000000,599
2016/6/20,09:18:00,9277.500000,9280.000000,9257.500000,9262.500000,602
2016/6/20,09:19:00,9265.000000,9270.000000,9265.000000,9267.500000,219
2016/6/20,09:20:00,9270.000000,9270.000000,9265.000000,9270.000000,190
2016/6/20,09:21:00,9267.500000,9270.000000,9265.000000,9270.000000,254
2016/6/20,09:22:00,9270.000000,9270.000000,9262.500000,9262.500000,285
2016/6/20,09:23:00,9260.000000,9262.500000,9255.000000,9257.500000,327
2016/6/20,09:24:00,9260.000000,9265.000000,9255.000000,9260.000000,258
2016/6/20,09:25:00,9262.500000,9262.500000,9252.500000,9260.000000,376
2016/6/20,09:26:00,9257.500000,9260.000000,9240.000000,9250.000000,853
2016/6/20,09:27:00,9247.500000,9255.000000,9247.500000,9255.000000,334
2016/6/20,09:28:00,9257.500000,9267.500000,9255.000000,9265.000000,235
2016/6/20,09:29:00,9262.500000,9267.500000,9250.000000,9255.000000,762
2016/6/20,09:30:00,9260.000000,9267.500000,9255.000000,9267.500000,393
2016/6/20,09:31:00,9267.500000,9267.500000,9242.500000,9265.000000,3938
2016/6/20,09:32:00,9265.000000,9265.000000,9240.000000,9242.500000,1582
2016/6/20,09:33:00,9240.000000,9242.500000,9225.000000,9230.000000,1445
2016/6/20,09:34:00,9230.000000,9235.000000,9222.500000,9225.000000,1008
2016/6/20,09:35:00,9225.000000,9237.500000,9225.000000,9232.500000,1175
2016/6/20,09:36:00,9232.500000,9235.000000,9217.500000,9222.500000,1617
2016/6/20,09:37:00,9222.500000,9230.000000,9220.000000,9227.500000,943
2016/6/20,09:38:00,9227.500000,9230.000000,9225.000000,9227.500000,548
2016/6/20,09:39:00,9227.500000,9240.000000,9225.000000,9240.000000,785
2016/6/20,09:40:00,9240.000000,9242.500000,9232.500000,9237.500000,819
2016/6/20,09:41:00,9237.500000,9240.000000,9235.000000,9237.500000,514
2016/6/20,09:42:00,9237.500000,9240.000000,9235.000000,9237.500000,467
2016/6/20,09:43:00,9237.500000,9242.500000,9237.500000,9237.500000,371
2016/6/20,09:44:00,9240.000000,9242.500000,9232.500000,9232.500000,333
2016/6/20,09:45:00,9232.500000,9235.000000,9220.000000,9220.000000,860
2016/6/20,09:46:00,9217.500000,9225.000000,9210.000000,9212.500000,1336
2016/6/20,09:47:00,9210.000000,9220.000000,9207.500000,9215.000000,994
2016/6/20,09:48:00,9215.000000,9215.000000,9207.500000,9212.500000,370
2016/6/20,09:49:00,9210.000000,9212.500000,9205.000000,9207.500000,436
2016/6/20,09:50:00,9207.500000,9207.500000,9195.000000,9197.500000,1218
2016/6/20,09:51:00,9195.000000,9202.500000,9190.000000,9202.500000,773
2016/6/20,09:52:00,9200.000000,9207.500000,9197.500000,9205.000000,281
2016/6/20,09:53:00,9205.000000,9205.000000,9197.500000,9197.500000,351
2016/6/20,09:54:00,9200.000000,9200.000000,9195.000000,9195.000000,344
2016/6/20,09:55:00,9197.500000,9197.500000,9190.000000,9190.000000,537
2016/6/20,09:56:00,9190.000000,9192.500000,9175.000000,9180.000000,1655
2016/6/20,09:57:00,9175.000000,9180.000000,9172.500000,9172.500000,759
2016/6/20,09:58:00,9172.500000,9175.000000,9165.000000,9172.500000,926
2016/6/20,09:59:00,9172.500000,9177.500000,9172.500000,9177.500000,433
2016/6/20,10:00:00,9177.500000,9177.500000,9170.000000,9172.500000,444
2016/6/20,10:01:00,9170.000000,9172.500000,9160.000000,9162.500000,1396
2016/6/20,10:02:00,9162.500000,9170.000000,9160.000000,9167.500000,885
2016/6/20,10:03:00,9167.500000,9175.000000,9165.000000,9172.500000,470
2016/6/20,10:04:00,9172.500000,9172.500000,9165.000000,9165.000000,529
2016/6/20,10:05:00,9165.000000,9175.000000,9162.500000,9175.000000,387
2016/6/20,10:06:00,9172.500000,9175.000000,9167.500000,9170.000000,390
2016/6/20,10:07:00,9167.500000,9170.000000,9162.500000,9165.000000,583
2016/6/20,10:08:00,9165.000000,9167.500000,9162.500000,9162.500000,200
2016/6/20,10:09:00,9165.000000,9170.000000,9162.500000,9165.000000,437
2016/6/20,10:10:00,9165.000000,9165.000000,9137.500000,9140.000000,2839
2016/6/20,10:11:00,9140.000000,9150.000000,9140.000000,9147.500000,1661
2016/6/20,10:12:00,9147.500000,9155.000000,9147.500000,9155.000000,487
2016/6/20,10:13:00,9155.000000,9155.000000,9150.000000,9155.000000,416
2016/6/20,10:14:00,9155.000000,9165.000000,9152.500000,9162.500000,361
2016/6/20,10:15:00,9162.500000,9162.500000,9157.500000,9162.500000,593
2016/6/20,10:16:00,9160.000000,9167.500000,9160.000000,9167.500000,550
2016/6/20,10:17:00,9165.000000,9167.500000,9162.500000,9165.000000,203
2016/6/20,10:18:00,9162.500000,9165.000000,9155.000000,9155.000000,402
2016/6/20,10:19:00,9157.500000,9162.500000,9155.000000,9162.500000,386
2016/6/20,10:20:00,9162.500000,9165.000000,9157.500000,9160.000000,139
2016/6/20,10:21:00,9160.000000,9172.500000,9160.000000,9170.000000,496
2016/6/20,10:22:00,9172.500000,9182.500000,9170.000000,9172.500000,943
2016/6/20,10:23:00,9172.500000,9175.000000,9170.000000,9175.000000,188
2016/6/20,10:24:00,9175.000000,9175.000000,9167.500000,9170.000000,184
2016/6/20,10:25:00,9170.000000,9172.500000,9167.500000,9170.000000,270
2016/6/20,10:26:00,9170.000000,9172.500000,9170.000000,9170.000000,219
2016/6/20,10:27:00,9170.000000,9172.500000,9162.500000,9165.000000,365
2016/6/20,10:28:00,9165.000000,9170.000000,9160.000000,9170.000000,413
2016/6/20,10:29:00,9170.000000,9172.500000,9165.000000,9165.000000,219
2016/6/20,10:30:00,9167.500000,9170.000000,9160.000000,9160.000000,350
2016/6/20,10:31:00,9157.500000,9165.000000,9157.500000,9165.000000,497
2016/6/20,10:32:00,9165.000000,9167.500000,9162.500000,9167.500000,386
2016/6/20,10:33:00,9167.500000,9170.000000,9165.000000,9167.500000,154
2016/6/20,10:34:00,9170.000000,9170.000000,9165.000000,9165.000000,151
2016/6/20,10:35:00,9165.000000,9170.000000,9162.500000,9170.000000,357
2016/6/20,10:36:00,9170.000000,9177.500000,9167.500000,9170.000000,412
2016/6/20,10:37:00,9170.000000,9170.000000,9167.500000,9167.500000,187
2016/6/20,10:38:00,9165.000000,9165.000000,9157.500000,9157.500000,439
2016/6/20,10:39:00,9160.000000,9175.000000,9160.000000,9172.500000,426
2016/6/20,10:40:00,9172.500000,9172.500000,9167.500000,9170.000000,455
2016/6/20,10:41:00,9167.500000,9167.500000,9160.000000,9167.500000,213
2016/6/20,10:42:00,9167.500000,9182.500000,9165.000000,9177.500000,734
2016/6/20,10:43:00,9177.500000,9177.500000,9175.000000,9177.500000,153
2016/6/20,10:44:00,9177.500000,9180.000000,9177.500000,9180.000000,186
2016/6/20,10:45:00,9180.000000,9180.000000,9170.000000,9172.500000,218
2016/6/20,10:46:00,9172.500000,9172.500000,9170.000000,9172.500000,110
2016/6/20,10:47:00,9172.500000,9172.500000,9167.500000,9172.500000,259
2016/6/20,10:48:00,9175.000000,9177.500000,9175.000000,9177.500000,134
2016/6/20,10:49:00,9177.500000,9180.000000,9175.000000,9175.000000,218
2016/6/20,10:50:00,9175.000000,9175.000000,9167.500000,9167.500000,342
2016/6/20,10:51:00,9170.000000,9170.000000,9167.500000,9167.500000,81
2016/6/20,10:52:00,9167.500000,9175.000000,9165.000000,9175.000000,157
2016/6/20,10:53:00,9175.000000,9175.000000,9160.000000,9162.500000,467
2016/6/20,10:54:00,9162.500000,9170.000000,9160.000000,9165.000000,415
2016/6/20,10:55:00,9167.500000,9170.000000,9167.500000,9167.500000,116
2016/6/20,10:56:00,9167.500000,9170.000000,9162.500000,9167.500000,206
2016/6/20,10:57:00,9165.000000,9175.000000,9162.500000,9172.500000,233
2016/6/20,10:58:00,9170.000000,9170.000000,9165.000000,9165.000000,149
2016/6/20,10:59:00,9162.500000,9165.000000,9160.000000,9165.000000,159
2016/6/20,11:00:00,9162.500000,9165.000000,9160.000000,9162.500000,136
2016/6/20,11:01:00,9162.500000,9162.500000,9157.500000,9160.000000,333
2016/6/20,11:02:00,9160.000000,9167.500000,9160.000000,9167.500000,185
2016/6/20,11:03:00,9170.000000,9180.000000,9167.500000,9180.000000,724
2016/6/20,11:04:00,9180.000000,9180.000000,9167.500000,9170.000000,418
2016/6/20,11:05:00,9170.000000,9170.000000,9162.500000,9165.000000,148
2016/6/20,11:06:00,9162.500000,9165.000000,9157.500000,9165.000000,222
2016/6/20,11:07:00,9162.500000,9162.500000,9157.500000,9160.000000,243
2016/6/20,11:08:00,9160.000000,9160.000000,9152.500000,9157.500000,314
2016/6/20,11:09:00,9157.500000,9160.000000,9155.000000,9157.500000,125
2016/6/20,11:10:00,9157.500000,9162.500000,9155.000000,9162.500000,232
2016/6/20,11:11:00,9160.000000,9162.500000,9152.500000,9157.500000,519
2016/6/20,11:12:00,9157.500000,9157.500000,9155.000000,9155.000000,244
2016/6/20,11:13:00,9157.500000,9157.500000,9155.000000,9155.000000,36
2016/6/20,11:14:00,9157.500000,9162.500000,9155.000000,9160.000000,199
2016/6/20,11:15:00,9160.000000,9162.500000,9160.000000,9160.000000,85
2016/6/20,11:16:00,9160.000000,9165.000000,9157.500000,9165.000000,302
2016/6/20,11:17:00,9167.500000,9167.500000,9162.500000,9167.500000,275
2016/6/20,11:18:00,9167.500000,9170.000000,9162.500000,9170.000000,427
2016/6/20,11:19:00,9170.000000,9170.000000,9165.000000,9165.000000,113
2016/6/20,11:20:00,9165.000000,9165.000000,9162.500000,9165.000000,179
2016/6/20,11:21:00,9162.500000,9167.500000,9160.000000,9167.500000,284
2016/6/20,11:22:00,9165.000000,9175.000000,9165.000000,9170.000000,530
2016/6/20,11:23:00,9170.000000,9187.500000,9167.500000,9187.500000,1558
2016/6/20,11:24:00,9187.500000,9192.500000,9180.000000,9192.500000,1733
2016/6/20,11:25:00,9192.500000,9200.000000,9185.000000,9185.000000,1181
2016/6/20,11:26:00,9185.000000,9187.500000,9177.500000,9177.500000,211
2016/6/20,11:27:00,9180.000000,9180.000000,9175.000000,9177.500000,287
2016/6/20,11:28:00,9180.000000,9182.500000,9177.500000,9177.500000,201
2016/6/20,11:29:00,9180.000000,9187.500000,9180.000000,9182.500000,227
2016/6/20,11:30:00,9182.500000,9182.500000,9175.000000,9175.000000,368
2016/6/20,11:31:00,9177.500000,9177.500000,9175.000000,9177.500000,16
2016/6/20,11:32:00,9177.500000,9177.500000,9175.000000,9177.500000,26
2016/6/20,11:33:00,9177.500000,9177.500000,9177.500000,9177.500000,7
2016/6/20,11:34:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/6/20,11:35:00,9177.500000,9180.000000,9177.500000,9180.000000,2
2016/6/20,11:36:00,9177.500000,9180.000000,9177.500000,9177.500000,78
2016/6/20,11:37:00,9177.500000,9177.500000,9177.500000,9177.500000,5
2016/6/20,11:38:00,9180.000000,9185.000000,9180.000000,9182.500000,145
2016/6/20,11:39:00,9182.500000,9185.000000,9182.500000,9185.000000,4
2016/6/20,11:40:00,9185.000000,9185.000000,9182.500000,9182.500000,6
2016/6/20,11:41:00,9182.500000,9182.500000,9180.000000,9182.500000,75
2016/6/20,11:42:00,9185.000000,9185.000000,9185.000000,9185.000000,39
2016/6/20,11:43:00,9187.500000,9187.500000,9185.000000,9187.500000,66
2016/6/20,11:44:00,9185.000000,9187.500000,9185.000000,9185.000000,9
2016/6/20,11:45:00,9185.000000,9187.500000,9182.500000,9187.500000,87
2016/6/20,11:46:00,9190.000000,9190.000000,9190.000000,9190.000000,80
2016/6/20,11:47:00,9190.000000,9190.000000,9187.500000,9187.500000,27
2016/6/20,11:48:00,9187.500000,9190.000000,9187.500000,9190.000000,19
2016/6/20,11:49:00,9192.500000,9192.500000,9190.000000,9190.000000,2
2016/6/20,11:50:00,9187.500000,9187.500000,9187.500000,9187.500000,11
2016/6/20,11:53:00,9187.500000,9187.500000,9187.500000,9187.500000,73
2016/6/20,11:54:00,9190.000000,9190.000000,9187.500000,9187.500000,5
2016/6/20,11:55:00,9190.000000,9192.500000,9190.000000,9192.500000,117
2016/6/20,11:56:00,9192.500000,9195.000000,9190.000000,9192.500000,119
2016/6/20,11:57:00,9192.500000,9192.500000,9190.000000,9190.000000,71
2016/6/20,11:59:00,9190.000000,9192.500000,9185.000000,9185.000000,137
2016/6/20,12:00:00,9187.500000,9187.500000,9185.000000,9187.500000,26
2016/6/20,12:01:00,9185.000000,9185.000000,9182.500000,9182.500000,19
2016/6/20,12:02:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2016/6/20,12:03:00,9187.500000,9187.500000,9185.000000,9185.000000,4
2016/6/20,12:05:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/20,12:08:00,9187.500000,9187.500000,9187.500000,9187.500000,8
2016/6/20,12:09:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:10:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/20,12:11:00,9187.500000,9187.500000,9187.500000,9187.500000,14
2016/6/20,12:13:00,9185.000000,9187.500000,9185.000000,9187.500000,4
2016/6/20,12:14:00,9187.500000,9187.500000,9187.500000,9187.500000,6
2016/6/20,12:15:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/20,12:16:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/20,12:17:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/20,12:18:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/20,12:19:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/20,12:20:00,9190.000000,9190.000000,9187.500000,9187.500000,3
2016/6/20,12:21:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:22:00,9190.000000,9190.000000,9190.000000,9190.000000,13
2016/6/20,12:24:00,9190.000000,9190.000000,9187.500000,9187.500000,25
2016/6/20,12:26:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/20,12:27:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:28:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/20,12:30:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:31:00,9187.500000,9190.000000,9187.500000,9190.000000,2
2016/6/20,12:32:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/20,12:34:00,9190.000000,9190.000000,9187.500000,9187.500000,5
2016/6/20,12:35:00,9187.500000,9190.000000,9187.500000,9187.500000,7
2016/6/20,12:36:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/6/20,12:37:00,9187.500000,9187.500000,9187.500000,9187.500000,24
2016/6/20,12:39:00,9187.500000,9187.500000,9185.000000,9185.000000,2
2016/6/20,12:40:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/20,12:41:00,9187.500000,9187.500000,9187.500000,9187.500000,9
2016/6/20,12:42:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/20,12:43:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/20,12:44:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/20,12:46:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:47:00,9187.500000,9187.500000,9187.500000,9187.500000,15
2016/6/20,12:48:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:49:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/20,12:50:00,9185.000000,9187.500000,9185.000000,9187.500000,10
2016/6/20,12:51:00,9187.500000,9187.500000,9187.500000,9187.500000,60
2016/6/20,12:52:00,9187.500000,9190.000000,9187.500000,9187.500000,22
2016/6/20,12:53:00,9187.500000,9190.000000,9187.500000,9187.500000,37
2016/6/20,12:54:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/20,12:55:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/20,12:56:00,9185.000000,9187.500000,9185.000000,9185.000000,10
2016/6/20,12:57:00,9187.500000,9187.500000,9185.000000,9185.000000,4
2016/6/20,12:58:00,9187.500000,9187.500000,9187.500000,9187.500000,6
2016/6/20,12:59:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/6/20,13:00:00,9187.500000,9187.500000,9185.000000,9187.500000,21
2016/6/20,13:01:00,9187.500000,9195.000000,9187.500000,9192.500000,343
2016/6/20,13:02:00,9190.000000,9190.000000,9182.500000,9182.500000,285
2016/6/20,13:03:00,9180.000000,9185.000000,9180.000000,9185.000000,308
2016/6/20,13:04:00,9182.500000,9185.000000,9182.500000,9185.000000,122
2016/6/20,13:05:00,9185.000000,9185.000000,9180.000000,9182.500000,169
2016/6/20,13:06:00,9180.000000,9182.500000,9177.500000,9182.500000,182
2016/6/20,13:07:00,9182.500000,9185.000000,9182.500000,9182.500000,167
2016/6/20,13:08:00,9185.000000,9185.000000,9182.500000,9182.500000,157
2016/6/20,13:09:00,9182.500000,9182.500000,9180.000000,9182.500000,78
2016/6/20,13:10:00,9182.500000,9185.000000,9180.000000,9185.000000,54
2016/6/20,13:11:00,9185.000000,9185.000000,9180.000000,9180.000000,274
2016/6/20,13:12:00,9177.500000,9182.500000,9177.500000,9180.000000,125
2016/6/20,13:13:00,9182.500000,9182.500000,9180.000000,9182.500000,58
2016/6/20,13:14:00,9180.000000,9190.000000,9180.000000,9187.500000,774
2016/6/20,13:15:00,9190.000000,9190.000000,9185.000000,9187.500000,55
2016/6/20,13:16:00,9187.500000,9187.500000,9187.500000,9187.500000,35
2016/6/20,13:17:00,9190.000000,9190.000000,9185.000000,9185.000000,106
2016/6/20,13:18:00,9185.000000,9187.500000,9182.500000,9182.500000,325
2016/6/20,13:19:00,9185.000000,9187.500000,9185.000000,9185.000000,97
2016/6/20,13:20:00,9185.000000,9187.500000,9185.000000,9187.500000,163
2016/6/20,13:21:00,9187.500000,9187.500000,9182.500000,9185.000000,73
2016/6/20,13:22:00,9182.500000,9185.000000,9180.000000,9182.500000,200
2016/6/20,13:23:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/20,13:24:00,9180.000000,9185.000000,9180.000000,9182.500000,151
2016/6/20,13:25:00,9182.500000,9190.000000,9182.500000,9187.500000,379
2016/6/20,13:26:00,9187.500000,9190.000000,9185.000000,9190.000000,138
2016/6/20,13:27:00,9192.500000,9205.000000,9192.500000,9205.000000,842
2016/6/20,13:28:00,9202.500000,9205.000000,9195.000000,9197.500000,405
2016/6/20,13:29:00,9197.500000,9205.000000,9195.000000,9195.000000,1011
2016/6/20,13:30:00,9197.500000,9197.500000,9192.500000,9192.500000,219
2016/6/20,13:31:00,9195.000000,9197.500000,9187.500000,9187.500000,255
2016/6/20,13:32:00,9187.500000,9187.500000,9182.500000,9187.500000,224
2016/6/20,13:33:00,9185.000000,9185.000000,9182.500000,9182.500000,82
2016/6/20,13:34:00,9185.000000,9187.500000,9182.500000,9185.000000,145
2016/6/20,13:35:00,9182.500000,9182.500000,9182.500000,9182.500000,74
2016/6/20,13:36:00,9182.500000,9187.500000,9182.500000,9187.500000,378
2016/6/20,13:37:00,9187.500000,9192.500000,9187.500000,9190.000000,472
2016/6/20,13:38:00,9192.500000,9192.500000,9187.500000,9192.500000,254
2016/6/20,13:39:00,9192.500000,9195.000000,9187.500000,9190.000000,272
2016/6/20,13:40:00,9190.000000,9192.500000,9190.000000,9192.500000,139
2016/6/20,13:41:00,9192.500000,9197.500000,9192.500000,9195.000000,357
2016/6/20,13:42:00,9195.000000,9197.500000,9190.000000,9190.000000,419
2016/6/20,13:43:00,9190.000000,9190.000000,9185.000000,9185.000000,251
2016/6/20,13:44:00,9182.500000,9185.000000,9177.500000,9180.000000,317
2016/6/20,13:45:00,9180.000000,9180.000000,9175.000000,9180.000000,227
2016/6/20,13:46:00,9180.000000,9185.000000,9177.500000,9185.000000,224
2016/6/20,13:47:00,9182.500000,9185.000000,9182.500000,9185.000000,272
2016/6/20,13:48:00,9185.000000,9187.500000,9182.500000,9185.000000,142
2016/6/20,13:49:00,9187.500000,9190.000000,9185.000000,9185.000000,302
2016/6/20,13:50:00,9187.500000,9187.500000,9185.000000,9187.500000,170
2016/6/20,13:51:00,9185.000000,9190.000000,9185.000000,9187.500000,390
2016/6/20,13:52:00,9190.000000,9192.500000,9185.000000,9185.000000,422
2016/6/20,13:53:00,9182.500000,9182.500000,9177.500000,9182.500000,283
2016/6/20,13:54:00,9180.000000,9187.500000,9180.000000,9182.500000,322
2016/6/20,13:55:00,9182.500000,9182.500000,9180.000000,9182.500000,37
2016/6/20,13:56:00,9182.500000,9187.500000,9182.500000,9187.500000,252
2016/6/20,13:57:00,9185.000000,9187.500000,9182.500000,9182.500000,67
2016/6/20,13:58:00,9185.000000,9187.500000,9185.000000,9187.500000,159
2016/6/20,13:59:00,9187.500000,9190.000000,9187.500000,9187.500000,54
2016/6/20,14:00:00,9187.500000,9187.500000,9180.000000,9182.500000,360
2016/6/20,14:01:00,9185.000000,9190.000000,9185.000000,9190.000000,221
2016/6/20,14:02:00,9190.000000,9200.000000,9190.000000,9197.500000,1326
2016/6/20,14:03:00,9197.500000,9197.500000,9192.500000,9192.500000,229
2016/6/20,14:04:00,9192.500000,9195.000000,9192.500000,9195.000000,292
2016/6/20,14:05:00,9197.500000,9200.000000,9185.000000,9187.500000,541
2016/6/20,14:06:00,9187.500000,9190.000000,9187.500000,9190.000000,147
2016/6/20,14:07:00,9190.000000,9195.000000,9190.000000,9192.500000,288
2016/6/20,14:08:00,9195.000000,9197.500000,9192.500000,9192.500000,538
2016/6/20,14:09:00,9190.000000,9192.500000,9190.000000,9190.000000,106
2016/6/20,14:10:00,9190.000000,9190.000000,9187.500000,9190.000000,125
2016/6/20,14:11:00,9192.500000,9192.500000,9190.000000,9192.500000,115
2016/6/20,14:12:00,9192.500000,9200.000000,9190.000000,9197.500000,545
2016/6/20,14:13:00,9200.000000,9205.000000,9200.000000,9200.000000,579
2016/6/20,14:14:00,9202.500000,9205.000000,9200.000000,9202.500000,639
2016/6/20,14:15:00,9205.000000,9210.000000,9202.500000,9207.500000,927
2016/6/20,14:16:00,9210.000000,9210.000000,9200.000000,9202.500000,725
2016/6/20,14:17:00,9202.500000,9202.500000,9197.500000,9200.000000,38
2016/6/20,14:18:00,9200.000000,9200.000000,9195.000000,9195.000000,220
2016/6/20,14:19:00,9195.000000,9200.000000,9195.000000,9195.000000,412
2016/6/20,14:20:00,9197.500000,9202.500000,9197.500000,9200.000000,377
2016/6/20,14:21:00,9200.000000,9200.000000,9200.000000,9200.000000,41
2016/6/20,14:22:00,9197.500000,9200.000000,9195.000000,9200.000000,384
2016/6/20,14:23:00,9200.000000,9202.500000,9200.000000,9202.500000,183
2016/6/20,14:24:00,9200.000000,9202.500000,9197.500000,9200.000000,197
2016/6/20,14:25:00,9200.000000,9202.500000,9200.000000,9202.500000,175
2016/6/20,14:26:00,9205.000000,9207.500000,9205.000000,9205.000000,319
2016/6/20,14:27:00,9205.000000,9207.500000,9205.000000,9207.500000,143
2016/6/20,14:28:00,9205.000000,9205.000000,9200.000000,9202.500000,318
2016/6/20,14:29:00,9202.500000,9202.500000,9195.000000,9195.000000,90
2016/6/20,14:30:00,9195.000000,9200.000000,9195.000000,9200.000000,156
2016/6/20,14:31:00,9200.000000,9205.000000,9200.000000,9202.500000,132
2016/6/20,14:32:00,9200.000000,9202.500000,9200.000000,9202.500000,514
2016/6/20,14:33:00,9202.500000,9205.000000,9202.500000,9205.000000,94
2016/6/20,14:34:00,9205.000000,9205.000000,9202.500000,9202.500000,142
2016/6/20,14:35:00,9205.000000,9205.000000,9197.500000,9197.500000,303
2016/6/20,14:36:00,9200.000000,9205.000000,9200.000000,9205.000000,218
2016/6/20,14:37:00,9205.000000,9205.000000,9200.000000,9202.500000,111
2016/6/20,14:38:00,9202.500000,9210.000000,9200.000000,9207.500000,368
2016/6/20,14:39:00,9207.500000,9215.000000,9207.500000,9212.500000,849
2016/6/20,14:40:00,9215.000000,9222.500000,9215.000000,9220.000000,673
2016/6/20,14:41:00,9220.000000,9220.000000,9210.000000,9212.500000,511
2016/6/20,14:42:00,9210.000000,9210.000000,9207.500000,9207.500000,231
2016/6/20,14:43:00,9210.000000,9212.500000,9210.000000,9212.500000,122
2016/6/20,14:44:00,9212.500000,9212.500000,9210.000000,9212.500000,355
2016/6/20,14:45:00,9210.000000,9212.500000,9207.500000,9207.500000,145
2016/6/20,14:46:00,9207.500000,9210.000000,9207.500000,9210.000000,126
2016/6/20,14:47:00,9207.500000,9212.500000,9207.500000,9212.500000,193
2016/6/20,14:48:00,9207.500000,9207.500000,9205.000000,9205.000000,320
2016/6/20,14:49:00,9205.000000,9205.000000,9197.500000,9200.000000,354
2016/6/20,14:50:00,9200.000000,9200.000000,9197.500000,9200.000000,195
2016/6/20,14:51:00,9200.000000,9200.000000,9197.500000,9197.500000,409
2016/6/20,14:52:00,9200.000000,9200.000000,9187.500000,9190.000000,1083
2016/6/20,14:53:00,9190.000000,9190.000000,9187.500000,9187.500000,384
2016/6/20,14:54:00,9187.500000,9195.000000,9182.500000,9192.500000,691
2016/6/20,14:55:00,9192.500000,9195.000000,9190.000000,9192.500000,254
2016/6/20,14:56:00,9192.500000,9195.000000,9190.000000,9192.500000,130
2016/6/20,14:57:00,9192.500000,9195.000000,9190.000000,9192.500000,58
2016/6/20,14:58:00,9192.500000,9195.000000,9192.500000,9195.000000,138
2016/6/20,14:59:00,9195.000000,9195.000000,9192.500000,9195.000000,94
2016/6/20,15:00:00,9195.000000,9212.500000,9192.500000,9212.500000,771
2016/6/20,15:01:00,9212.500000,9212.500000,9207.500000,9207.500000,268
2016/6/20,15:02:00,9205.000000,9210.000000,9205.000000,9210.000000,114
2016/6/20,15:03:00,9210.000000,9212.500000,9210.000000,9210.000000,71
2016/6/20,15:04:00,9210.000000,9212.500000,9210.000000,9212.500000,51
2016/6/20,15:05:00,9212.500000,9212.500000,9207.500000,9207.500000,240
2016/6/20,15:06:00,9205.000000,9207.500000,9202.500000,9202.500000,140
2016/6/20,15:07:00,9205.000000,9207.500000,9202.500000,9207.500000,147
2016/6/20,15:08:00,9207.500000,9207.500000,9205.000000,9205.000000,35
2016/6/20,15:09:00,9205.000000,9207.500000,9202.500000,9207.500000,43
2016/6/20,15:10:00,9207.500000,9207.500000,9205.000000,9205.000000,17
2016/6/20,15:11:00,9205.000000,9207.500000,9205.000000,9205.000000,6
2016/6/20,15:12:00,9207.500000,9207.500000,9205.000000,9207.500000,11
2016/6/20,15:13:00,9205.000000,9207.500000,9202.500000,9205.000000,132
2016/6/20,15:14:00,9207.500000,9207.500000,9207.500000,9207.500000,13
2016/6/20,15:15:00,9207.500000,9207.500000,9205.000000,9205.000000,57
2016/6/20,15:16:00,9205.000000,9205.000000,9202.500000,9205.000000,200
2016/6/20,15:17:00,9205.000000,9205.000000,9202.500000,9202.500000,19
2016/6/20,15:18:00,9205.000000,9205.000000,9205.000000,9205.000000,143
2016/6/20,15:19:00,9207.500000,9207.500000,9202.500000,9207.500000,33
2016/6/20,15:20:00,9205.000000,9207.500000,9205.000000,9205.000000,25
2016/6/20,15:21:00,9205.000000,9205.000000,9202.500000,9205.000000,52
2016/6/20,15:22:00,9205.000000,9205.000000,9200.000000,9202.500000,113
2016/6/20,15:23:00,9202.500000,9205.000000,9200.000000,9205.000000,93
2016/6/20,15:24:00,9205.000000,9205.000000,9200.000000,9202.500000,303
2016/6/20,15:25:00,9202.500000,9205.000000,9200.000000,9202.500000,184
2016/6/20,15:26:00,9202.500000,9205.000000,9202.500000,9202.500000,131
2016/6/20,15:27:00,9202.500000,9207.500000,9202.500000,9207.500000,118
2016/6/20,15:28:00,9207.500000,9207.500000,9205.000000,9205.000000,106
2016/6/20,15:29:00,9207.500000,9207.500000,9205.000000,9207.500000,69
2016/6/20,15:30:00,9205.000000,9207.500000,9202.500000,9202.500000,65
2016/6/20,15:31:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2016/6/20,15:32:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2016/6/20,15:34:00,9090.000000,9090.000000,9090.000000,9090.000000,3
2016/6/20,15:36:00,9085.000000,9085.000000,9085.000000,9085.000000,6
2016/6/20,15:37:00,9090.000000,9092.500000,9090.000000,9092.500000,4
2016/6/20,15:40:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/6/20,15:43:00,9092.500000,9092.500000,9092.500000,9092.500000,3
2016/6/20,15:46:00,9095.000000,9095.000000,9095.000000,9095.000000,3
2016/6/20,15:47:00,9092.500000,9092.500000,9090.000000,9090.000000,5
2016/6/20,15:48:00,9090.000000,9090.000000,9090.000000,9090.000000,6
2016/6/20,15:49:00,9097.500000,9097.500000,9097.500000,9097.500000,20
2016/6/20,15:50:00,9100.000000,9110.000000,9100.000000,9110.000000,47
2016/6/20,15:51:00,9107.500000,9107.500000,9102.500000,9102.500000,13
2016/6/20,15:52:00,9107.500000,9115.000000,9107.500000,9115.000000,4
2016/6/20,15:54:00,9110.000000,9110.000000,9102.500000,9107.500000,18
2016/6/20,15:55:00,9105.000000,9107.500000,9100.000000,9100.000000,20
2016/6/20,16:00:00,9050.000000,9050.000000,9050.000000,9050.000000,122
2016/6/20,16:40:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/6/20,16:41:00,9217.500000,9217.500000,9212.500000,9212.500000,9
2016/6/20,16:42:00,9215.000000,9217.500000,9215.000000,9217.500000,48
2016/6/20,16:43:00,9217.500000,9220.000000,9217.500000,9217.500000,12
2016/6/20,16:45:00,9220.000000,9220.000000,9217.500000,9217.500000,4
2016/6/20,16:46:00,9220.000000,9220.000000,9220.000000,9220.000000,1
2016/6/20,16:51:00,9222.500000,9225.000000,9222.500000,9225.000000,20
2016/6/20,16:52:00,9227.500000,9235.000000,9227.500000,9235.000000,58
2016/6/20,16:53:00,9235.000000,9235.000000,9232.500000,9235.000000,44
2016/6/20,16:54:00,9232.500000,9232.500000,9232.500000,9232.500000,1
2016/6/20,16:55:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2016/6/20,16:56:00,9235.000000,9235.000000,9235.000000,9235.000000,7
2016/6/20,16:57:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/20,16:58:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/20,16:59:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/6/20,17:01:00,9235.000000,9237.500000,9235.000000,9237.500000,106
2016/6/20,17:02:00,9240.000000,9240.000000,9237.500000,9240.000000,7
2016/6/20,17:03:00,9240.000000,9240.000000,9240.000000,9240.000000,28
2016/6/20,17:04:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/6/20,17:05:00,9240.000000,9242.500000,9240.000000,9242.500000,26
2016/6/20,17:06:00,9245.000000,9245.000000,9242.500000,9242.500000,2
2016/6/20,17:07:00,9242.500000,9242.500000,9240.000000,9240.000000,19
2016/6/20,17:08:00,9240.000000,9242.500000,9240.000000,9242.500000,17
2016/6/20,17:10:00,9242.500000,9245.000000,9242.500000,9245.000000,10
2016/6/20,17:12:00,9240.000000,9242.500000,9240.000000,9242.500000,12
2016/6/20,17:14:00,9240.000000,9242.500000,9237.500000,9237.500000,8
2016/6/20,17:15:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/6/20,17:17:00,9237.500000,9240.000000,9237.500000,9240.000000,3
2016/6/20,17:18:00,9240.000000,9240.000000,9237.500000,9237.500000,3
2016/6/20,17:19:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/6/20,17:20:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/6/20,17:21:00,9240.000000,9240.000000,9237.500000,9237.500000,82
2016/6/20,17:22:00,9237.500000,9237.500000,9235.000000,9235.000000,10
2016/6/20,17:24:00,9232.500000,9232.500000,9232.500000,9232.500000,3
2016/6/20,17:25:00,9230.000000,9230.000000,9230.000000,9230.000000,26
2016/6/20,17:26:00,9232.500000,9235.000000,9232.500000,9235.000000,151
2016/6/20,17:27:00,9235.000000,9235.000000,9235.000000,9235.000000,15
2016/6/20,17:28:00,9237.500000,9237.500000,9237.500000,9237.500000,90
2016/6/20,17:29:00,9237.500000,9237.500000,9235.000000,9235.000000,7
2016/6/20,17:30:00,9235.000000,9237.500000,9235.000000,9237.500000,11
2016/6/20,17:31:00,9240.000000,9240.000000,9237.500000,9237.500000,110
2016/6/20,17:33:00,9237.500000,9240.000000,9237.500000,9240.000000,4
2016/6/20,17:34:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/20,17:38:00,9242.500000,9242.500000,9242.500000,9242.500000,22
2016/6/20,17:39:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/20,17:40:00,9242.500000,9242.500000,9242.500000,9242.500000,16
2016/6/20,17:45:00,9242.500000,9245.000000,9242.500000,9242.500000,17
2016/6/20,17:46:00,9242.500000,9242.500000,9240.000000,9240.000000,115
2016/6/20,17:47:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/20,17:48:00,9240.000000,9242.500000,9240.000000,9240.000000,3
2016/6/20,17:49:00,9242.500000,9245.000000,9242.500000,9245.000000,56
2016/6/20,17:51:00,9242.500000,9242.500000,9242.500000,9242.500000,46
2016/6/20,17:52:00,9242.500000,9242.500000,9242.500000,9242.500000,6
2016/6/20,17:53:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/20,17:55:00,9242.500000,9245.000000,9242.500000,9242.500000,85
2016/6/20,17:57:00,9242.500000,9245.000000,9242.500000,9245.000000,34
2016/6/20,17:58:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/20,17:59:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/20,18:00:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/20,18:01:00,9245.000000,9245.000000,9240.000000,9240.000000,83
2016/6/20,18:02:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2016/6/20,18:04:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/6/20,18:05:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/6/20,18:12:00,9242.500000,9242.500000,9242.500000,9242.500000,15
2016/6/20,18:14:00,9240.000000,9242.500000,9240.000000,9240.000000,30
2016/6/20,18:15:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/20,18:16:00,9237.500000,9240.000000,9237.500000,9240.000000,7
2016/6/20,18:18:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/6/20,18:20:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/6/20,18:22:00,9242.500000,9247.500000,9242.500000,9247.500000,140
2016/6/20,18:24:00,9245.000000,9245.000000,9245.000000,9245.000000,27
2016/6/20,18:30:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,18:33:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/20,18:34:00,9242.500000,9242.500000,9242.500000,9242.500000,14
2016/6/20,18:36:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/20,18:38:00,9242.500000,9245.000000,9242.500000,9245.000000,9
2016/6/20,18:39:00,9245.000000,9245.000000,9242.500000,9242.500000,2
2016/6/20,18:42:00,9245.000000,9245.000000,9245.000000,9245.000000,24
2016/6/20,18:46:00,9242.500000,9242.500000,9242.500000,9242.500000,7
2016/6/20,18:47:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/6/20,18:52:00,9245.000000,9245.000000,9242.500000,9242.500000,17
2016/6/20,18:53:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/20,18:54:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,19:02:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/20,19:04:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/6/20,19:05:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/20,19:06:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/20,19:08:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/20,19:12:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,19:16:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/6/20,19:17:00,9247.500000,9247.500000,9245.000000,9245.000000,4
2016/6/20,19:19:00,9245.000000,9247.500000,9245.000000,9247.500000,16
2016/6/20,19:20:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/20,19:22:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/20,19:26:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/20,19:29:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/20,19:31:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,19:32:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/20,19:33:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2016/6/20,19:34:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/6/20,19:37:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/20,19:41:00,9242.500000,9242.500000,9240.000000,9240.000000,6
2016/6/20,19:42:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/6/20,19:43:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,19:51:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2016/6/20,19:54:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/6/20,19:56:00,9242.500000,9245.000000,9242.500000,9245.000000,8
2016/6/20,19:58:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:07:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:08:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:12:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:13:00,9242.500000,9242.500000,9242.500000,9242.500000,4
2016/6/20,20:20:00,9242.500000,9242.500000,9242.500000,9242.500000,26
2016/6/20,20:21:00,9242.500000,9242.500000,9242.500000,9242.500000,41
2016/6/20,20:22:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:23:00,9245.000000,9245.000000,9245.000000,9245.000000,15
2016/6/20,20:25:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/20,20:26:00,9245.000000,9247.500000,9245.000000,9247.500000,20
2016/6/20,20:27:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/20,20:28:00,9245.000000,9245.000000,9242.500000,9245.000000,12
2016/6/20,20:32:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/20,20:33:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/20,20:34:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2016/6/20,20:35:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/20,20:37:00,9245.000000,9245.000000,9245.000000,9245.000000,25
2016/6/20,20:38:00,9245.000000,9245.000000,9245.000000,9245.000000,26
2016/6/20,20:39:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:40:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:41:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/20,20:42:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/20,20:48:00,9242.500000,9242.500000,9242.500000,9242.500000,30
2016/6/20,20:55:00,9242.500000,9242.500000,9242.500000,9242.500000,9
2016/6/20,20:56:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/20,20:57:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/6/20,21:02:00,9237.500000,9240.000000,9237.500000,9240.000000,16
2016/6/20,21:03:00,9240.000000,9240.000000,9240.000000,9240.000000,116
2016/6/20,21:04:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/6/20,21:08:00,9237.500000,9237.500000,9237.500000,9237.500000,12
2016/6/20,21:09:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/20,21:12:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/20,21:13:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/6/20,21:15:00,9235.000000,9235.000000,9235.000000,9235.000000,16
2016/6/20,21:16:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/20,21:17:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/20,21:19:00,9235.000000,9237.500000,9235.000000,9237.500000,2
2016/6/20,21:20:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/20,21:21:00,9235.000000,9235.000000,9235.000000,9235.000000,8
2016/6/20,21:22:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/20,21:23:00,9235.000000,9235.000000,9235.000000,9235.000000,2
2016/6/20,21:24:00,9232.500000,9232.500000,9232.500000,9232.500000,7
2016/6/20,21:25:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/20,21:26:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/20,21:27:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/20,21:28:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/20,21:30:00,9237.500000,9237.500000,9237.500000,9237.500000,13
2016/6/20,21:31:00,9240.000000,9242.500000,9240.000000,9242.500000,56
2016/6/20,21:32:00,9245.000000,9247.500000,9245.000000,9247.500000,44
2016/6/20,21:33:00,9247.500000,9247.500000,9245.000000,9245.000000,18
2016/6/20,21:34:00,9247.500000,9247.500000,9247.500000,9247.500000,9
2016/6/20,21:35:00,9247.500000,9250.000000,9247.500000,9247.500000,9
2016/6/20,21:36:00,9250.000000,9250.000000,9242.500000,9242.500000,30
2016/6/20,21:37:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/20,21:38:00,9247.500000,9247.500000,9245.000000,9245.000000,4
2016/6/20,21:39:00,9245.000000,9245.000000,9245.000000,9245.000000,14
2016/6/20,21:40:00,9245.000000,9247.500000,9245.000000,9247.500000,7
2016/6/20,21:41:00,9247.500000,9250.000000,9247.500000,9247.500000,54
2016/6/20,21:42:00,9247.500000,9250.000000,9247.500000,9250.000000,7
2016/6/20,21:43:00,9250.000000,9250.000000,9247.500000,9247.500000,13
2016/6/20,21:44:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/20,21:45:00,9247.500000,9250.000000,9247.500000,9250.000000,4
2016/6/20,21:46:00,9250.000000,9250.000000,9245.000000,9250.000000,29
2016/6/20,21:47:00,9247.500000,9250.000000,9247.500000,9247.500000,13
2016/6/20,21:48:00,9247.500000,9250.000000,9242.500000,9245.000000,36
2016/6/20,21:49:00,9245.000000,9247.500000,9245.000000,9247.500000,10
2016/6/20,21:50:00,9247.500000,9247.500000,9245.000000,9247.500000,7
2016/6/20,21:51:00,9247.500000,9247.500000,9242.500000,9245.000000,15
2016/6/20,21:52:00,9245.000000,9245.000000,9242.500000,9245.000000,11
2016/6/20,21:53:00,9242.500000,9245.000000,9240.000000,9242.500000,26
2016/6/20,21:54:00,9242.500000,9245.000000,9242.500000,9245.000000,6
2016/6/20,21:55:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/20,21:56:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/20,21:57:00,9245.000000,9245.000000,9242.500000,9245.000000,7
2016/6/20,21:58:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/20,21:59:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/6/20,22:00:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/20,22:01:00,9247.500000,9250.000000,9247.500000,9250.000000,9
2016/6/20,22:02:00,9247.500000,9250.000000,9247.500000,9250.000000,11
2016/6/20,22:03:00,9247.500000,9250.000000,9247.500000,9250.000000,7
2016/6/20,22:04:00,9250.000000,9250.000000,9245.000000,9250.000000,6
2016/6/20,22:05:00,9250.000000,9250.000000,9250.000000,9250.000000,27
2016/6/20,22:06:00,9250.000000,9252.500000,9250.000000,9252.500000,80
2016/6/20,22:07:00,9252.500000,9252.500000,9250.000000,9252.500000,21
2016/6/20,22:08:00,9252.500000,9252.500000,9252.500000,9252.500000,17
2016/6/20,22:09:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/6/20,22:10:00,9252.500000,9252.500000,9247.500000,9252.500000,8
2016/6/20,22:11:00,9250.000000,9252.500000,9247.500000,9252.500000,36
2016/6/20,22:12:00,9252.500000,9252.500000,9247.500000,9252.500000,9
2016/6/20,22:13:00,9250.000000,9250.000000,9247.500000,9250.000000,5
2016/6/20,22:14:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/20,22:15:00,9245.000000,9250.000000,9245.000000,9245.000000,102
2016/6/20,22:16:00,9245.000000,9250.000000,9245.000000,9250.000000,6
2016/6/20,22:17:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/20,22:18:00,9250.000000,9250.000000,9245.000000,9250.000000,14
2016/6/20,22:19:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/20,22:20:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/20,22:25:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/20,22:26:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/20,22:27:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/20,22:28:00,9247.500000,9247.500000,9245.000000,9245.000000,12
2016/6/20,22:29:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/20,22:30:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/20,22:31:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/6/20,22:32:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/20,22:33:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/20,22:34:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/6/20,22:35:00,9250.000000,9250.000000,9245.000000,9250.000000,19
2016/6/20,22:36:00,9247.500000,9250.000000,9245.000000,9245.000000,27
2016/6/20,22:37:00,9247.500000,9247.500000,9245.000000,9247.500000,18
2016/6/20,22:38:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/20,22:39:00,9250.000000,9250.000000,9247.500000,9247.500000,13
2016/6/20,22:40:00,9247.500000,9250.000000,9247.500000,9250.000000,13
2016/6/20,22:41:00,9252.500000,9252.500000,9252.500000,9252.500000,18
2016/6/20,22:42:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/20,22:43:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/6/20,22:44:00,9255.000000,9255.000000,9255.000000,9255.000000,11
2016/6/20,22:45:00,9255.000000,9255.000000,9255.000000,9255.000000,32
2016/6/20,22:46:00,9255.000000,9257.500000,9255.000000,9257.500000,12
2016/6/20,22:47:00,9257.500000,9257.500000,9257.500000,9257.500000,13
2016/6/20,22:48:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/6/20,22:49:00,9257.500000,9257.500000,9257.500000,9257.500000,10
2016/6/20,22:50:00,9257.500000,9257.500000,9255.000000,9257.500000,15
2016/6/20,22:51:00,9257.500000,9257.500000,9255.000000,9255.000000,16
2016/6/20,22:52:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/6/20,22:53:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2016/6/20,22:54:00,9255.000000,9257.500000,9255.000000,9257.500000,14
2016/6/20,22:55:00,9257.500000,9257.500000,9257.500000,9257.500000,12
2016/6/20,22:56:00,9255.000000,9257.500000,9255.000000,9257.500000,17
2016/6/20,22:57:00,9257.500000,9257.500000,9252.500000,9252.500000,39
2016/6/20,22:58:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/20,22:59:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/6/20,23:00:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/20,23:01:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/20,23:02:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/20,23:03:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/20,23:04:00,9255.000000,9257.500000,9255.000000,9255.000000,20
2016/6/20,23:05:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/6/20,23:06:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/20,23:07:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/20,23:08:00,9252.500000,9257.500000,9252.500000,9255.000000,7
2016/6/20,23:09:00,9255.000000,9260.000000,9255.000000,9260.000000,51
2016/6/20,23:10:00,9260.000000,9260.000000,9257.500000,9257.500000,7
2016/6/20,23:11:00,9260.000000,9260.000000,9255.000000,9255.000000,56
2016/6/20,23:12:00,9252.500000,9257.500000,9252.500000,9257.500000,11
2016/6/20,23:13:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/20,23:14:00,9255.000000,9257.500000,9255.000000,9255.000000,12
2016/6/20,23:15:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/6/20,23:16:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/20,23:18:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/20,23:20:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/20,23:28:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/20,23:30:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/6/20,23:31:00,9252.500000,9255.000000,9252.500000,9255.000000,2
2016/6/20,23:32:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/20,23:34:00,9255.000000,9255.000000,9250.000000,9250.000000,3
2016/6/20,23:35:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/6/20,23:36:00,9247.500000,9250.000000,9247.500000,9250.000000,3
2016/6/20,23:37:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/20,23:39:00,9250.000000,9250.000000,9250.000000,9250.000000,29
2016/6/20,23:40:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/6/20,23:41:00,9247.500000,9250.000000,9247.500000,9250.000000,7
2016/6/20,23:42:00,9250.000000,9250.000000,9250.000000,9250.000000,10
2016/6/20,23:43:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/6/20,23:45:00,9250.000000,9252.500000,9250.000000,9252.500000,10
2016/6/20,23:46:00,9250.000000,9250.000000,9250.000000,9250.000000,3
2016/6/20,23:47:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/20,23:48:00,9250.000000,9250.000000,9250.000000,9250.000000,102
2016/6/20,23:49:00,9247.500000,9247.500000,9245.000000,9245.000000,16
2016/6/20,23:50:00,9245.000000,9247.500000,9245.000000,9247.500000,6
2016/6/20,23:52:00,9247.500000,9247.500000,9245.000000,9245.000000,5
2016/6/20,23:53:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/6/20,23:56:00,9245.000000,9247.500000,9242.500000,9242.500000,15
2016/6/20,23:57:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/20,23:58:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2016/6/20,23:59:00,9245.000000,9247.500000,9245.000000,9247.500000,7
2016/6/21,00:00:00,9245.000000,9247.500000,9245.000000,9247.500000,15
2016/6/21,00:01:00,9242.500000,9247.500000,9242.500000,9247.500000,14
2016/6/21,00:02:00,9247.500000,9247.500000,9247.500000,9247.500000,9
2016/6/21,00:03:00,9245.000000,9247.500000,9245.000000,9247.500000,9
2016/6/21,00:04:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/21,00:05:00,9245.000000,9247.500000,9242.500000,9247.500000,16
2016/6/21,00:06:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:07:00,9242.500000,9245.000000,9242.500000,9245.000000,9
2016/6/21,00:08:00,9247.500000,9247.500000,9242.500000,9242.500000,14
2016/6/21,00:09:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:10:00,9245.000000,9245.000000,9242.500000,9242.500000,14
2016/6/21,00:11:00,9240.000000,9245.000000,9240.000000,9245.000000,17
2016/6/21,00:13:00,9245.000000,9247.500000,9245.000000,9247.500000,10
2016/6/21,00:14:00,9245.000000,9247.500000,9240.000000,9240.000000,18
2016/6/21,00:15:00,9245.000000,9245.000000,9242.500000,9242.500000,14
2016/6/21,00:16:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/21,00:17:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:18:00,9242.500000,9242.500000,9242.500000,9242.500000,8
2016/6/21,00:19:00,9242.500000,9242.500000,9242.500000,9242.500000,9
2016/6/21,00:20:00,9242.500000,9247.500000,9242.500000,9247.500000,15
2016/6/21,00:21:00,9245.000000,9245.000000,9242.500000,9242.500000,12
2016/6/21,00:22:00,9245.000000,9247.500000,9245.000000,9247.500000,7
2016/6/21,00:23:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2016/6/21,00:24:00,9245.000000,9245.000000,9245.000000,9245.000000,8
2016/6/21,00:25:00,9242.500000,9245.000000,9240.000000,9245.000000,16
2016/6/21,00:26:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:27:00,9242.500000,9247.500000,9242.500000,9247.500000,16
2016/6/21,00:28:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:29:00,9245.000000,9247.500000,9242.500000,9247.500000,12
2016/6/21,00:31:00,9242.500000,9245.000000,9242.500000,9245.000000,18
2016/6/21,00:32:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/21,00:33:00,9245.000000,9247.500000,9242.500000,9245.000000,19
2016/6/21,00:34:00,9242.500000,9245.000000,9242.500000,9245.000000,15
2016/6/21,00:35:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/21,00:36:00,9242.500000,9242.500000,9242.500000,9242.500000,15
2016/6/21,00:37:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:38:00,9242.500000,9245.000000,9242.500000,9245.000000,15
2016/6/21,00:40:00,9245.000000,9245.000000,9245.000000,9245.000000,7
2016/6/21,00:41:00,9242.500000,9242.500000,9240.000000,9242.500000,27
2016/6/21,00:42:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/21,00:43:00,9240.000000,9240.000000,9237.500000,9237.500000,9
2016/6/21,00:44:00,9237.500000,9237.500000,9237.500000,9237.500000,8
2016/6/21,00:45:00,9235.000000,9235.000000,9235.000000,9235.000000,10
2016/6/21,00:46:00,9235.000000,9235.000000,9232.500000,9232.500000,8
2016/6/21,00:47:00,9232.500000,9232.500000,9232.500000,9232.500000,9
2016/6/21,00:48:00,9232.500000,9232.500000,9232.500000,9232.500000,8
2016/6/21,00:49:00,9232.500000,9232.500000,9232.500000,9232.500000,9
2016/6/21,00:50:00,9232.500000,9232.500000,9230.000000,9230.000000,8
2016/6/21,00:51:00,9230.000000,9230.000000,9230.000000,9230.000000,21
2016/6/21,00:52:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/21,00:54:00,9232.500000,9232.500000,9232.500000,9232.500000,2
2016/6/21,00:57:00,9237.500000,9240.000000,9237.500000,9240.000000,3
2016/6/21,00:59:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/6/21,01:10:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/21,01:11:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/6/21,01:13:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/21,01:14:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/21,01:15:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/21,01:20:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/21,01:30:00,9240.000000,9240.000000,9235.000000,9235.000000,16
2016/6/21,01:31:00,9235.000000,9235.000000,9235.000000,9235.000000,4
2016/6/21,01:43:00,9237.500000,9237.500000,9235.000000,9235.000000,11
2016/6/21,01:46:00,9235.000000,9235.000000,9235.000000,9235.000000,1
2016/6/21,01:51:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/21,01:56:00,9240.000000,9240.000000,9235.000000,9235.000000,7
2016/6/21,01:59:00,9235.000000,9237.500000,9235.000000,9237.500000,4
2016/6/21,02:00:00,9237.500000,9242.500000,9235.000000,9235.000000,8
2016/6/21,09:01:00,9225.000000,9227.500000,9220.000000,9225.000000,131
2016/6/21,09:02:00,9222.500000,9225.000000,9220.000000,9222.500000,61
2016/6/21,09:03:00,9220.000000,9222.500000,9217.500000,9220.000000,140
2016/6/21,09:04:00,9217.500000,9220.000000,9195.000000,9217.500000,557
2016/6/21,09:05:00,9217.500000,9217.500000,9215.000000,9217.500000,47
2016/6/21,09:06:00,9217.500000,9220.000000,9217.500000,9220.000000,47
2016/6/21,09:07:00,9220.000000,9220.000000,9220.000000,9220.000000,48
2016/6/21,09:08:00,9222.500000,9222.500000,9220.000000,9220.000000,18
2016/6/21,09:09:00,9220.000000,9220.000000,9217.500000,9220.000000,44
2016/6/21,09:10:00,9217.500000,9220.000000,9217.500000,9220.000000,24
2016/6/21,09:11:00,9217.500000,9220.000000,9212.500000,9212.500000,95
2016/6/21,09:12:00,9215.000000,9215.000000,9212.500000,9215.000000,15
2016/6/21,09:13:00,9215.000000,9215.000000,9210.000000,9210.000000,109
2016/6/21,09:14:00,9210.000000,9210.000000,9207.500000,9210.000000,73
2016/6/21,09:15:00,9212.500000,9212.500000,9207.500000,9210.000000,73
2016/6/21,09:16:00,9210.000000,9212.500000,9205.000000,9207.500000,207
2016/6/21,09:17:00,9207.500000,9210.000000,9205.000000,9210.000000,494
2016/6/21,09:18:00,9210.000000,9210.000000,9205.000000,9205.000000,236
2016/6/21,09:19:00,9205.000000,9207.500000,9205.000000,9207.500000,100
2016/6/21,09:20:00,9207.500000,9207.500000,9205.000000,9205.000000,37
2016/6/21,09:21:00,9205.000000,9205.000000,9202.500000,9202.500000,52
2016/6/21,09:22:00,9205.000000,9205.000000,9202.500000,9202.500000,70
2016/6/21,09:23:00,9205.000000,9205.000000,9202.500000,9202.500000,35
2016/6/21,09:24:00,9205.000000,9207.500000,9202.500000,9205.000000,73
2016/6/21,09:25:00,9207.500000,9207.500000,9205.000000,9207.500000,56
2016/6/21,09:26:00,9210.000000,9217.500000,9210.000000,9217.500000,237
2016/6/21,09:27:00,9217.500000,9222.500000,9217.500000,9222.500000,322
2016/6/21,09:28:00,9217.500000,9222.500000,9217.500000,9220.000000,127
2016/6/21,09:29:00,9220.000000,9222.500000,9220.000000,9222.500000,474
2016/6/21,09:30:00,9222.500000,9222.500000,9215.000000,9220.000000,273
2016/6/21,09:31:00,9222.500000,9245.000000,9220.000000,9232.500000,1662
2016/6/21,09:32:00,9230.000000,9240.000000,9227.500000,9230.000000,1389
2016/6/21,09:33:00,9230.000000,9230.000000,9215.000000,9222.500000,953
2016/6/21,09:34:00,9222.500000,9230.000000,9222.500000,9222.500000,660
2016/6/21,09:35:00,9225.000000,9227.500000,9215.000000,9217.500000,565
2016/6/21,09:36:00,9220.000000,9227.500000,9217.500000,9227.500000,711
2016/6/21,09:37:00,9230.000000,9235.000000,9225.000000,9230.000000,751
2016/6/21,09:38:00,9230.000000,9230.000000,9212.500000,9217.500000,1282
2016/6/21,09:39:00,9217.500000,9222.500000,9212.500000,9215.000000,713
2016/6/21,09:40:00,9215.000000,9215.000000,9207.500000,9210.000000,771
2016/6/21,09:41:00,9207.500000,9215.000000,9207.500000,9215.000000,789
2016/6/21,09:42:00,9210.000000,9220.000000,9210.000000,9217.500000,454
2016/6/21,09:43:00,9217.500000,9222.500000,9215.000000,9220.000000,758
2016/6/21,09:44:00,9220.000000,9222.500000,9217.500000,9220.000000,411
2016/6/21,09:45:00,9220.000000,9222.500000,9217.500000,9222.500000,397
2016/6/21,09:46:00,9225.000000,9235.000000,9222.500000,9230.000000,1710
2016/6/21,09:47:00,9230.000000,9235.000000,9227.500000,9227.500000,710
2016/6/21,09:48:00,9230.000000,9232.500000,9222.500000,9225.000000,662
2016/6/21,09:49:00,9222.500000,9225.000000,9217.500000,9220.000000,631
2016/6/21,09:50:00,9220.000000,9227.500000,9217.500000,9225.000000,549
2016/6/21,09:51:00,9225.000000,9230.000000,9220.000000,9222.500000,413
2016/6/21,09:52:00,9222.500000,9227.500000,9222.500000,9225.000000,389
2016/6/21,09:53:00,9227.500000,9235.000000,9225.000000,9235.000000,853
2016/6/21,09:54:00,9237.500000,9240.000000,9232.500000,9235.000000,617
2016/6/21,09:55:00,9235.000000,9247.500000,9235.000000,9247.500000,849
2016/6/21,09:56:00,9247.500000,9267.500000,9245.000000,9265.000000,2663
2016/6/21,09:57:00,9267.500000,9282.500000,9265.000000,9280.000000,1705
2016/6/21,09:58:00,9280.000000,9302.500000,9280.000000,9302.500000,3275
2016/6/21,09:59:00,9300.000000,9305.000000,9290.000000,9295.000000,1909
2016/6/21,10:00:00,9295.000000,9300.000000,9292.500000,9300.000000,1157
2016/6/21,10:01:00,9300.000000,9330.000000,9300.000000,9327.500000,5838
2016/6/21,10:02:00,9325.000000,9327.500000,9297.500000,9302.500000,1934
2016/6/21,10:03:00,9302.500000,9305.000000,9297.500000,9305.000000,958
2016/6/21,10:04:00,9307.500000,9312.500000,9305.000000,9307.500000,417
2016/6/21,10:05:00,9307.500000,9310.000000,9297.500000,9297.500000,506
2016/6/21,10:06:00,9300.000000,9300.000000,9290.000000,9295.000000,934
2016/6/21,10:07:00,9295.000000,9297.500000,9287.500000,9290.000000,684
2016/6/21,10:08:00,9290.000000,9292.500000,9285.000000,9290.000000,834
2016/6/21,10:09:00,9290.000000,9290.000000,9275.000000,9282.500000,1368
2016/6/21,10:10:00,9280.000000,9285.000000,9277.500000,9277.500000,1105
2016/6/21,10:11:00,9277.500000,9280.000000,9270.000000,9275.000000,1232
2016/6/21,10:12:00,9275.000000,9282.500000,9272.500000,9277.500000,762
2016/6/21,10:13:00,9277.500000,9280.000000,9272.500000,9277.500000,650
2016/6/21,10:14:00,9277.500000,9282.500000,9275.000000,9280.000000,503
2016/6/21,10:15:00,9282.500000,9287.500000,9280.000000,9282.500000,867
2016/6/21,10:16:00,9282.500000,9285.000000,9250.000000,9255.000000,3901
2016/6/21,10:17:00,9255.000000,9260.000000,9240.000000,9247.500000,2733
2016/6/21,10:18:00,9247.500000,9252.500000,9237.500000,9250.000000,1182
2016/6/21,10:19:00,9247.500000,9257.500000,9247.500000,9255.000000,427
2016/6/21,10:20:00,9255.000000,9260.000000,9250.000000,9255.000000,822
2016/6/21,10:21:00,9252.500000,9255.000000,9250.000000,9255.000000,287
2016/6/21,10:22:00,9255.000000,9260.000000,9252.500000,9252.500000,445
2016/6/21,10:23:00,9252.500000,9257.500000,9250.000000,9257.500000,387
2016/6/21,10:24:00,9257.500000,9265.000000,9257.500000,9260.000000,538
2016/6/21,10:25:00,9260.000000,9265.000000,9260.000000,9262.500000,441
2016/6/21,10:26:00,9262.500000,9265.000000,9260.000000,9262.500000,155
2016/6/21,10:27:00,9260.000000,9262.500000,9245.000000,9247.500000,1053
2016/6/21,10:28:00,9245.000000,9265.000000,9245.000000,9262.500000,458
2016/6/21,10:29:00,9265.000000,9265.000000,9260.000000,9265.000000,117
2016/6/21,10:30:00,9262.500000,9265.000000,9257.500000,9257.500000,285
2016/6/21,10:31:00,9255.000000,9255.000000,9250.000000,9250.000000,187
2016/6/21,10:32:00,9252.500000,9252.500000,9247.500000,9247.500000,264
2016/6/21,10:33:00,9245.000000,9252.500000,9242.500000,9250.000000,476
2016/6/21,10:34:00,9247.500000,9255.000000,9247.500000,9252.500000,274
2016/6/21,10:35:00,9252.500000,9255.000000,9250.000000,9255.000000,277
2016/6/21,10:36:00,9252.500000,9257.500000,9250.000000,9257.500000,86
2016/6/21,10:37:00,9255.000000,9257.500000,9247.500000,9247.500000,292
2016/6/21,10:38:00,9247.500000,9252.500000,9247.500000,9252.500000,157
2016/6/21,10:39:00,9252.500000,9255.000000,9250.000000,9255.000000,142
2016/6/21,10:40:00,9255.000000,9262.500000,9255.000000,9262.500000,164
2016/6/21,10:41:00,9262.500000,9265.000000,9257.500000,9262.500000,333
2016/6/21,10:42:00,9260.000000,9260.000000,9257.500000,9257.500000,203
2016/6/21,10:43:00,9257.500000,9260.000000,9255.000000,9260.000000,233
2016/6/21,10:44:00,9260.000000,9262.500000,9260.000000,9260.000000,145
2016/6/21,10:45:00,9260.000000,9262.500000,9257.500000,9262.500000,190
2016/6/21,10:46:00,9260.000000,9260.000000,9252.500000,9255.000000,394
2016/6/21,10:47:00,9255.000000,9260.000000,9255.000000,9257.500000,217
2016/6/21,10:48:00,9257.500000,9257.500000,9255.000000,9255.000000,201
2016/6/21,10:49:00,9255.000000,9255.000000,9250.000000,9252.500000,48
2016/6/21,10:50:00,9252.500000,9252.500000,9247.500000,9247.500000,344
2016/6/21,10:51:00,9247.500000,9252.500000,9247.500000,9250.000000,346
2016/6/21,10:52:00,9247.500000,9252.500000,9247.500000,9250.000000,338
2016/6/21,10:53:00,9250.000000,9252.500000,9247.500000,9252.500000,257
2016/6/21,10:54:00,9250.000000,9252.500000,9245.000000,9247.500000,111
2016/6/21,10:55:00,9247.500000,9250.000000,9247.500000,9250.000000,172
2016/6/21,10:56:00,9250.000000,9250.000000,9245.000000,9245.000000,187
2016/6/21,10:57:00,9242.500000,9247.500000,9242.500000,9245.000000,209
2016/6/21,10:58:00,9245.000000,9247.500000,9242.500000,9247.500000,114
2016/6/21,10:59:00,9247.500000,9257.500000,9247.500000,9255.000000,205
2016/6/21,11:00:00,9255.000000,9260.000000,9252.500000,9255.000000,146
2016/6/21,11:01:00,9255.000000,9257.500000,9255.000000,9255.000000,38
2016/6/21,11:02:00,9255.000000,9255.000000,9252.500000,9252.500000,80
2016/6/21,11:03:00,9252.500000,9252.500000,9250.000000,9250.000000,54
2016/6/21,11:04:00,9252.500000,9255.000000,9250.000000,9255.000000,183
2016/6/21,11:05:00,9255.000000,9255.000000,9245.000000,9245.000000,431
2016/6/21,11:06:00,9245.000000,9245.000000,9235.000000,9237.500000,990
2016/6/21,11:07:00,9237.500000,9247.500000,9237.500000,9245.000000,390
2016/6/21,11:08:00,9247.500000,9250.000000,9247.500000,9247.500000,150
2016/6/21,11:09:00,9245.000000,9250.000000,9245.000000,9245.000000,87
2016/6/21,11:10:00,9245.000000,9247.500000,9242.500000,9247.500000,265
2016/6/21,11:11:00,9245.000000,9252.500000,9245.000000,9247.500000,781
2016/6/21,11:12:00,9247.500000,9250.000000,9247.500000,9247.500000,237
2016/6/21,11:13:00,9247.500000,9250.000000,9247.500000,9250.000000,116
2016/6/21,11:14:00,9250.000000,9252.500000,9247.500000,9247.500000,194
2016/6/21,11:15:00,9250.000000,9255.000000,9247.500000,9255.000000,187
2016/6/21,11:16:00,9255.000000,9255.000000,9252.500000,9255.000000,219
2016/6/21,11:17:00,9255.000000,9257.500000,9250.000000,9257.500000,256
2016/6/21,11:18:00,9257.500000,9260.000000,9255.000000,9257.500000,259
2016/6/21,11:19:00,9260.000000,9265.000000,9257.500000,9265.000000,280
2016/6/21,11:20:00,9265.000000,9265.000000,9257.500000,9260.000000,161
2016/6/21,11:21:00,9260.000000,9260.000000,9257.500000,9257.500000,188
2016/6/21,11:22:00,9260.000000,9260.000000,9257.500000,9257.500000,179
2016/6/21,11:23:00,9257.500000,9260.000000,9257.500000,9257.500000,169
2016/6/21,11:24:00,9257.500000,9260.000000,9257.500000,9257.500000,66
2016/6/21,11:25:00,9260.000000,9260.000000,9255.000000,9255.000000,195
2016/6/21,11:26:00,9257.500000,9257.500000,9250.000000,9250.000000,532
2016/6/21,11:27:00,9250.000000,9255.000000,9247.500000,9252.500000,121
2016/6/21,11:28:00,9252.500000,9255.000000,9250.000000,9250.000000,164
2016/6/21,11:29:00,9252.500000,9257.500000,9250.000000,9257.500000,117
2016/6/21,11:30:00,9255.000000,9260.000000,9255.000000,9257.500000,114
2016/6/21,11:31:00,9260.000000,9260.000000,9257.500000,9260.000000,63
2016/6/21,11:32:00,9260.000000,9260.000000,9257.500000,9257.500000,3
2016/6/21,11:33:00,9260.000000,9262.500000,9260.000000,9262.500000,124
2016/6/21,11:34:00,9262.500000,9262.500000,9260.000000,9260.000000,103
2016/6/21,11:35:00,9257.500000,9257.500000,9257.500000,9257.500000,34
2016/6/21,11:36:00,9255.000000,9257.500000,9252.500000,9257.500000,41
2016/6/21,11:37:00,9255.000000,9255.000000,9252.500000,9252.500000,17
2016/6/21,11:38:00,9252.500000,9255.000000,9252.500000,9252.500000,3
2016/6/21,11:39:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/6/21,11:40:00,9255.000000,9257.500000,9255.000000,9257.500000,13
2016/6/21,11:41:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,11:42:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,11:43:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/21,11:44:00,9255.000000,9255.000000,9255.000000,9255.000000,18
2016/6/21,11:45:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/6/21,11:46:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,11:47:00,9252.500000,9252.500000,9252.500000,9252.500000,15
2016/6/21,11:48:00,9252.500000,9252.500000,9247.500000,9252.500000,154
2016/6/21,11:49:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/6/21,11:51:00,9252.500000,9252.500000,9252.500000,9252.500000,40
2016/6/21,11:53:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/6/21,11:54:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/21,11:55:00,9255.000000,9255.000000,9255.000000,9255.000000,17
2016/6/21,11:56:00,9257.500000,9260.000000,9255.000000,9257.500000,124
2016/6/21,11:57:00,9257.500000,9260.000000,9257.500000,9257.500000,12
2016/6/21,11:58:00,9257.500000,9257.500000,9255.000000,9257.500000,5
2016/6/21,11:59:00,9257.500000,9260.000000,9255.000000,9257.500000,100
2016/6/21,12:00:00,9260.000000,9260.000000,9255.000000,9255.000000,31
2016/6/21,12:01:00,9260.000000,9260.000000,9255.000000,9257.500000,30
2016/6/21,12:02:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:03:00,9260.000000,9260.000000,9260.000000,9260.000000,23
2016/6/21,12:04:00,9260.000000,9260.000000,9255.000000,9255.000000,2
2016/6/21,12:05:00,9260.000000,9260.000000,9255.000000,9257.500000,17
2016/6/21,12:06:00,9257.500000,9260.000000,9257.500000,9260.000000,5
2016/6/21,12:07:00,9260.000000,9260.000000,9257.500000,9257.500000,2
2016/6/21,12:08:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/21,12:09:00,9255.000000,9260.000000,9255.000000,9260.000000,2
2016/6/21,12:10:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:11:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/21,12:14:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/21,12:16:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:17:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:19:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/21,12:20:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/21,12:21:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/21,12:22:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:23:00,9260.000000,9260.000000,9257.500000,9257.500000,6
2016/6/21,12:24:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,12:26:00,9255.000000,9257.500000,9255.000000,9255.000000,4
2016/6/21,12:27:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/6/21,12:29:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,12:30:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,12:32:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,12:34:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/21,12:35:00,9255.000000,9257.500000,9255.000000,9257.500000,2
2016/6/21,12:36:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/21,12:37:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/6/21,12:38:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/21,12:40:00,9257.500000,9257.500000,9255.000000,9255.000000,9
2016/6/21,12:41:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/21,12:42:00,9257.500000,9257.500000,9255.000000,9255.000000,6
2016/6/21,12:43:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/21,12:44:00,9257.500000,9260.000000,9257.500000,9260.000000,2
2016/6/21,12:45:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/21,12:46:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2016/6/21,12:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:48:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/21,12:49:00,9260.000000,9260.000000,9257.500000,9257.500000,12
2016/6/21,12:50:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/21,12:51:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/21,12:52:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/21,12:53:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/21,12:54:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/21,12:56:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/21,12:57:00,9260.000000,9262.500000,9260.000000,9262.500000,48
2016/6/21,12:58:00,9262.500000,9262.500000,9260.000000,9260.000000,47
2016/6/21,13:00:00,9260.000000,9262.500000,9260.000000,9262.500000,104
2016/6/21,13:01:00,9260.000000,9260.000000,9255.000000,9257.500000,337
2016/6/21,13:02:00,9257.500000,9262.500000,9257.500000,9257.500000,423
2016/6/21,13:03:00,9257.500000,9260.000000,9257.500000,9260.000000,101
2016/6/21,13:04:00,9260.000000,9260.000000,9257.500000,9257.500000,86
2016/6/21,13:05:00,9257.500000,9257.500000,9255.000000,9255.000000,19
2016/6/21,13:06:00,9255.000000,9257.500000,9255.000000,9255.000000,430
2016/6/21,13:07:00,9255.000000,9255.000000,9250.000000,9250.000000,120
2016/6/21,13:08:00,9250.000000,9252.500000,9250.000000,9252.500000,49
2016/6/21,13:09:00,9250.000000,9257.500000,9250.000000,9257.500000,188
2016/6/21,13:10:00,9255.000000,9255.000000,9255.000000,9255.000000,169
2016/6/21,13:11:00,9255.000000,9255.000000,9250.000000,9250.000000,67
2016/6/21,13:12:00,9252.500000,9255.000000,9252.500000,9252.500000,58
2016/6/21,13:13:00,9252.500000,9252.500000,9250.000000,9250.000000,152
2016/6/21,13:14:00,9247.500000,9250.000000,9245.000000,9245.000000,209
2016/6/21,13:15:00,9245.000000,9247.500000,9245.000000,9245.000000,424
2016/6/21,13:16:00,9242.500000,9242.500000,9235.000000,9235.000000,755
2016/6/21,13:17:00,9232.500000,9242.500000,9230.000000,9242.500000,835
2016/6/21,13:18:00,9240.000000,9242.500000,9240.000000,9240.000000,103
2016/6/21,13:19:00,9237.500000,9240.000000,9235.000000,9237.500000,307
2016/6/21,13:20:00,9237.500000,9237.500000,9232.500000,9235.000000,782
2016/6/21,13:21:00,9235.000000,9240.000000,9232.500000,9235.000000,310
2016/6/21,13:22:00,9237.500000,9242.500000,9237.500000,9240.000000,170
2016/6/21,13:23:00,9240.000000,9240.000000,9235.000000,9237.500000,241
2016/6/21,13:24:00,9237.500000,9240.000000,9235.000000,9240.000000,160
2016/6/21,13:25:00,9240.000000,9240.000000,9237.500000,9240.000000,65
2016/6/21,13:26:00,9240.000000,9240.000000,9237.500000,9237.500000,125
2016/6/21,13:27:00,9237.500000,9240.000000,9237.500000,9237.500000,49
2016/6/21,13:28:00,9237.500000,9240.000000,9237.500000,9237.500000,119
2016/6/21,13:29:00,9237.500000,9237.500000,9237.500000,9237.500000,111
2016/6/21,13:30:00,9237.500000,9237.500000,9232.500000,9232.500000,296
2016/6/21,13:31:00,9230.000000,9230.000000,9215.000000,9215.000000,1654
2016/6/21,13:32:00,9217.500000,9222.500000,9217.500000,9220.000000,438
2016/6/21,13:33:00,9220.000000,9220.000000,9217.500000,9217.500000,124
2016/6/21,13:34:00,9215.000000,9217.500000,9212.500000,9215.000000,568
2016/6/21,13:35:00,9217.500000,9217.500000,9215.000000,9215.000000,248
2016/6/21,13:36:00,9215.000000,9220.000000,9215.000000,9217.500000,198
2016/6/21,13:37:00,9217.500000,9217.500000,9205.000000,9210.000000,1276
2016/6/21,13:38:00,9212.500000,9215.000000,9212.500000,9215.000000,300
2016/6/21,13:39:00,9215.000000,9220.000000,9212.500000,9220.000000,564
2016/6/21,13:40:00,9220.000000,9220.000000,9215.000000,9217.500000,284
2016/6/21,13:41:00,9217.500000,9217.500000,9215.000000,9217.500000,263
2016/6/21,13:42:00,9220.000000,9222.500000,9220.000000,9220.000000,352
2016/6/21,13:43:00,9220.000000,9227.500000,9220.000000,9220.000000,466
2016/6/21,13:44:00,9217.500000,9222.500000,9212.500000,9220.000000,233
2016/6/21,13:45:00,9217.500000,9222.500000,9217.500000,9220.000000,96
2016/6/21,13:46:00,9220.000000,9220.000000,9212.500000,9217.500000,508
2016/6/21,13:47:00,9217.500000,9220.000000,9215.000000,9217.500000,832
2016/6/21,13:48:00,9217.500000,9217.500000,9215.000000,9217.500000,91
2016/6/21,13:49:00,9227.500000,9227.500000,9227.500000,9227.500000,15
2016/6/21,13:50:00,9230.000000,9230.000000,9225.000000,9227.500000,358
2016/6/21,13:51:00,9225.000000,9227.500000,9222.500000,9227.500000,127
2016/6/21,13:52:00,9227.500000,9227.500000,9225.000000,9225.000000,93
2016/6/21,13:53:00,9225.000000,9227.500000,9222.500000,9225.000000,107
2016/6/21,13:54:00,9227.500000,9227.500000,9227.500000,9227.500000,55
2016/6/21,13:55:00,9227.500000,9227.500000,9222.500000,9225.000000,629
2016/6/21,13:56:00,9227.500000,9227.500000,9225.000000,9227.500000,152
2016/6/21,13:57:00,9227.500000,9227.500000,9225.000000,9227.500000,286
2016/6/21,13:58:00,9227.500000,9230.000000,9225.000000,9225.000000,81
2016/6/21,13:59:00,9225.000000,9227.500000,9225.000000,9227.500000,118
2016/6/21,14:00:00,9227.500000,9240.000000,9227.500000,9240.000000,627
2016/6/21,14:01:00,9237.500000,9240.000000,9230.000000,9235.000000,642
2016/6/21,14:02:00,9232.500000,9237.500000,9232.500000,9232.500000,79
2016/6/21,14:03:00,9235.000000,9237.500000,9232.500000,9232.500000,245
2016/6/21,14:04:00,9230.000000,9235.000000,9230.000000,9235.000000,135
2016/6/21,14:05:00,9235.000000,9237.500000,9232.500000,9235.000000,69
2016/6/21,14:06:00,9235.000000,9237.500000,9230.000000,9230.000000,492
2016/6/21,14:07:00,9230.000000,9230.000000,9225.000000,9225.000000,87
2016/6/21,14:08:00,9227.500000,9227.500000,9225.000000,9225.000000,255
2016/6/21,14:09:00,9225.000000,9225.000000,9220.000000,9222.500000,210
2016/6/21,14:10:00,9220.000000,9222.500000,9217.500000,9222.500000,536
2016/6/21,14:11:00,9220.000000,9222.500000,9217.500000,9217.500000,193
2016/6/21,14:12:00,9220.000000,9222.500000,9217.500000,9217.500000,240
2016/6/21,14:13:00,9217.500000,9220.000000,9215.000000,9220.000000,307
2016/6/21,14:14:00,9220.000000,9225.000000,9220.000000,9222.500000,383
2016/6/21,14:15:00,9222.500000,9227.500000,9222.500000,9222.500000,66
2016/6/21,14:16:00,9220.000000,9220.000000,9215.000000,9220.000000,382
2016/6/21,14:17:00,9220.000000,9220.000000,9215.000000,9217.500000,284
2016/6/21,14:18:00,9220.000000,9227.500000,9220.000000,9222.500000,475
2016/6/21,14:19:00,9220.000000,9222.500000,9217.500000,9220.000000,271
2016/6/21,14:20:00,9220.000000,9225.000000,9220.000000,9220.000000,166
2016/6/21,14:21:00,9220.000000,9222.500000,9217.500000,9217.500000,123
2016/6/21,14:22:00,9217.500000,9222.500000,9215.000000,9222.500000,440
2016/6/21,14:23:00,9222.500000,9227.500000,9222.500000,9227.500000,302
2016/6/21,14:24:00,9227.500000,9227.500000,9222.500000,9222.500000,176
2016/6/21,14:25:00,9220.000000,9222.500000,9217.500000,9222.500000,213
2016/6/21,14:26:00,9225.000000,9227.500000,9225.000000,9227.500000,153
2016/6/21,14:27:00,9230.000000,9230.000000,9222.500000,9222.500000,168
2016/6/21,14:28:00,9222.500000,9225.000000,9220.000000,9225.000000,86
2016/6/21,14:29:00,9222.500000,9222.500000,9220.000000,9220.000000,91
2016/6/21,14:30:00,9220.000000,9220.000000,9220.000000,9220.000000,267
2016/6/21,14:31:00,9220.000000,9222.500000,9220.000000,9220.000000,32
2016/6/21,14:32:00,9220.000000,9222.500000,9220.000000,9222.500000,12
2016/6/21,14:33:00,9222.500000,9222.500000,9222.500000,9222.500000,211
2016/6/21,14:34:00,9222.500000,9222.500000,9207.500000,9210.000000,898
2016/6/21,14:35:00,9210.000000,9212.500000,9207.500000,9210.000000,240
2016/6/21,14:36:00,9207.500000,9207.500000,9190.000000,9195.000000,3154
2016/6/21,14:37:00,9195.000000,9200.000000,9192.500000,9195.000000,938
2016/6/21,14:38:00,9197.500000,9200.000000,9195.000000,9195.000000,541
2016/6/21,14:39:00,9195.000000,9197.500000,9187.500000,9187.500000,1120
2016/6/21,14:40:00,9187.500000,9190.000000,9185.000000,9185.000000,893
2016/6/21,14:41:00,9182.500000,9192.500000,9182.500000,9190.000000,556
2016/6/21,14:42:00,9192.500000,9200.000000,9192.500000,9197.500000,609
2016/6/21,14:43:00,9200.000000,9202.500000,9197.500000,9202.500000,499
2016/6/21,14:44:00,9202.500000,9202.500000,9197.500000,9197.500000,298
2016/6/21,14:45:00,9197.500000,9200.000000,9192.500000,9192.500000,210
2016/6/21,14:46:00,9195.000000,9195.000000,9190.000000,9190.000000,121
2016/6/21,14:47:00,9190.000000,9192.500000,9185.000000,9185.000000,132
2016/6/21,14:48:00,9187.500000,9190.000000,9182.500000,9185.000000,601
2016/6/21,14:49:00,9187.500000,9187.500000,9182.500000,9182.500000,515
2016/6/21,14:50:00,9182.500000,9185.000000,9180.000000,9180.000000,511
2016/6/21,14:51:00,9180.000000,9190.000000,9180.000000,9190.000000,539
2016/6/21,14:52:00,9192.500000,9202.500000,9192.500000,9192.500000,1307
2016/6/21,14:53:00,9192.500000,9192.500000,9187.500000,9190.000000,430
2016/6/21,14:54:00,9190.000000,9195.000000,9190.000000,9192.500000,413
2016/6/21,14:55:00,9192.500000,9195.000000,9190.000000,9192.500000,311
2016/6/21,14:56:00,9192.500000,9197.500000,9190.000000,9192.500000,484
2016/6/21,14:57:00,9195.000000,9197.500000,9190.000000,9195.000000,654
2016/6/21,14:58:00,9195.000000,9210.000000,9195.000000,9205.000000,899
2016/6/21,14:59:00,9207.500000,9220.000000,9205.000000,9215.000000,927
2016/6/21,15:00:00,9215.000000,9220.000000,9207.500000,9217.500000,788
2016/6/21,15:01:00,9215.000000,9222.500000,9200.000000,9200.000000,707
2016/6/21,15:02:00,9200.000000,9200.000000,9192.500000,9192.500000,612
2016/6/21,15:03:00,9190.000000,9192.500000,9187.500000,9190.000000,253
2016/6/21,15:04:00,9187.500000,9190.000000,9187.500000,9187.500000,211
2016/6/21,15:05:00,9187.500000,9190.000000,9185.000000,9185.000000,93
2016/6/21,15:06:00,9185.000000,9187.500000,9185.000000,9185.000000,65
2016/6/21,15:07:00,9187.500000,9187.500000,9185.000000,9187.500000,285
2016/6/21,15:08:00,9185.000000,9190.000000,9185.000000,9190.000000,107
2016/6/21,15:09:00,9187.500000,9190.000000,9187.500000,9187.500000,105
2016/6/21,15:10:00,9185.000000,9185.000000,9182.500000,9182.500000,78
2016/6/21,15:11:00,9182.500000,9185.000000,9182.500000,9182.500000,32
2016/6/21,15:12:00,9185.000000,9185.000000,9182.500000,9185.000000,17
2016/6/21,15:13:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/21,15:14:00,9187.500000,9190.000000,9185.000000,9187.500000,387
2016/6/21,15:15:00,9187.500000,9187.500000,9185.000000,9185.000000,73
2016/6/21,15:16:00,9182.500000,9187.500000,9182.500000,9185.000000,206
2016/6/21,15:17:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/21,15:18:00,9187.500000,9190.000000,9187.500000,9187.500000,98
2016/6/21,15:19:00,9187.500000,9190.000000,9187.500000,9190.000000,145
2016/6/21,15:20:00,9190.000000,9192.500000,9190.000000,9192.500000,21
2016/6/21,15:21:00,9192.500000,9192.500000,9190.000000,9190.000000,210
2016/6/21,15:22:00,9190.000000,9190.000000,9190.000000,9190.000000,32
2016/6/21,15:23:00,9190.000000,9190.000000,9190.000000,9190.000000,73
2016/6/21,15:24:00,9190.000000,9192.500000,9190.000000,9192.500000,43
2016/6/21,15:25:00,9192.500000,9195.000000,9190.000000,9192.500000,113
2016/6/21,15:26:00,9192.500000,9195.000000,9192.500000,9195.000000,103
2016/6/21,15:27:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/6/21,15:28:00,9195.000000,9200.000000,9195.000000,9200.000000,168
2016/6/21,15:29:00,9197.500000,9197.500000,9195.000000,9195.000000,69
2016/6/21,15:30:00,9195.000000,9195.000000,9190.000000,9190.000000,88
2016/6/21,15:32:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:35:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:36:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:37:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:39:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:42:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:43:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:46:00,9082.500000,9082.500000,9082.500000,9082.500000,2
2016/6/21,15:47:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2016/6/21,15:48:00,9090.000000,9090.000000,9090.000000,9090.000000,5
2016/6/21,15:49:00,9090.000000,9090.000000,9090.000000,9090.000000,10
2016/6/21,15:52:00,9090.000000,9090.000000,9090.000000,9090.000000,11
2016/6/21,15:54:00,9090.000000,9090.000000,9090.000000,9090.000000,11
2016/6/21,15:55:00,9090.000000,9090.000000,9090.000000,9090.000000,36
2016/6/21,16:41:00,9202.500000,9205.000000,9182.500000,9192.500000,200
2016/6/21,16:42:00,9187.500000,9187.500000,9185.000000,9187.500000,37
2016/6/21,16:43:00,9187.500000,9187.500000,9187.500000,9187.500000,28
2016/6/21,16:44:00,9187.500000,9192.500000,9187.500000,9190.000000,131
2016/6/21,16:45:00,9192.500000,9192.500000,9190.000000,9190.000000,23
2016/6/21,16:46:00,9187.500000,9187.500000,9187.500000,9187.500000,24
2016/6/21,16:47:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/21,16:48:00,9185.000000,9185.000000,9182.500000,9182.500000,122
2016/6/21,16:49:00,9182.500000,9182.500000,9180.000000,9180.000000,15
2016/6/21,16:50:00,9182.500000,9182.500000,9180.000000,9180.000000,69
2016/6/21,16:51:00,9182.500000,9182.500000,9172.500000,9172.500000,33
2016/6/21,16:52:00,9180.000000,9180.000000,9180.000000,9180.000000,2
2016/6/21,16:53:00,9175.000000,9175.000000,9175.000000,9175.000000,2
2016/6/21,16:54:00,9180.000000,9180.000000,9177.500000,9177.500000,6
2016/6/21,16:56:00,9180.000000,9180.000000,9177.500000,9177.500000,3
2016/6/21,16:58:00,9177.500000,9177.500000,9177.500000,9177.500000,1
2016/6/21,16:59:00,9180.000000,9180.000000,9180.000000,9180.000000,25
2016/6/21,17:00:00,9177.500000,9180.000000,9177.500000,9180.000000,13
2016/6/21,17:01:00,9180.000000,9180.000000,9180.000000,9180.000000,46
2016/6/21,17:02:00,9180.000000,9180.000000,9180.000000,9180.000000,5
2016/6/21,17:03:00,9180.000000,9180.000000,9180.000000,9180.000000,6
2016/6/21,17:06:00,9180.000000,9180.000000,9177.500000,9177.500000,6
2016/6/21,17:07:00,9180.000000,9180.000000,9180.000000,9180.000000,22
2016/6/21,17:10:00,9180.000000,9180.000000,9177.500000,9180.000000,3
2016/6/21,17:11:00,9180.000000,9185.000000,9180.000000,9185.000000,50
2016/6/21,17:12:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/21,17:14:00,9187.500000,9187.500000,9185.000000,9185.000000,6
2016/6/21,17:16:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/21,17:19:00,9187.500000,9187.500000,9187.500000,9187.500000,7
2016/6/21,17:21:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/21,17:22:00,9187.500000,9192.500000,9187.500000,9192.500000,26
2016/6/21,17:23:00,9192.500000,9197.500000,9192.500000,9195.000000,66
2016/6/21,17:25:00,9195.000000,9195.000000,9192.500000,9192.500000,25
2016/6/21,17:31:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,17:35:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,17:36:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2016/6/21,17:37:00,9192.500000,9192.500000,9192.500000,9192.500000,4
2016/6/21,17:39:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/21,17:41:00,9190.000000,9192.500000,9190.000000,9192.500000,17
2016/6/21,17:44:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,17:45:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2016/6/21,17:46:00,9195.000000,9195.000000,9195.000000,9195.000000,3
2016/6/21,17:47:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,17:48:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,17:49:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,17:52:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/6/21,18:07:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,18:08:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/21,18:09:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,18:13:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,18:14:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/6/21,18:16:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/21,18:17:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/21,18:18:00,9197.500000,9197.500000,9197.500000,9197.500000,7
2016/6/21,18:20:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2016/6/21,18:21:00,9197.500000,9197.500000,9197.500000,9197.500000,6
2016/6/21,18:23:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2016/6/21,18:25:00,9197.500000,9197.500000,9195.000000,9195.000000,7
2016/6/21,18:26:00,9200.000000,9200.000000,9200.000000,9200.000000,91
2016/6/21,18:29:00,9202.500000,9202.500000,9200.000000,9200.000000,11
2016/6/21,18:31:00,9200.000000,9202.500000,9200.000000,9202.500000,7
2016/6/21,18:34:00,9202.500000,9202.500000,9200.000000,9200.000000,3
2016/6/21,18:35:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2016/6/21,18:36:00,9200.000000,9200.000000,9200.000000,9200.000000,8
2016/6/21,18:42:00,9200.000000,9200.000000,9200.000000,9200.000000,7
2016/6/21,18:44:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2016/6/21,18:45:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/21,18:50:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,18:53:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/21,18:55:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,18:56:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2016/6/21,18:57:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:03:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/21,19:05:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2016/6/21,19:07:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:08:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:09:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/21,19:13:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/21,19:14:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2016/6/21,19:15:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:17:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:20:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:23:00,9200.000000,9200.000000,9197.500000,9197.500000,5
2016/6/21,19:24:00,9197.500000,9200.000000,9197.500000,9200.000000,5
2016/6/21,19:34:00,9200.000000,9202.500000,9200.000000,9202.500000,18
2016/6/21,19:36:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/21,19:37:00,9202.500000,9202.500000,9202.500000,9202.500000,22
2016/6/21,19:42:00,9205.000000,9205.000000,9205.000000,9205.000000,3
2016/6/21,19:43:00,9205.000000,9205.000000,9205.000000,9205.000000,4
2016/6/21,19:44:00,9207.500000,9210.000000,9207.500000,9207.500000,15
2016/6/21,19:50:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/21,19:51:00,9207.500000,9210.000000,9207.500000,9210.000000,40
2016/6/21,19:52:00,9212.500000,9212.500000,9212.500000,9212.500000,37
2016/6/21,19:53:00,9212.500000,9212.500000,9212.500000,9212.500000,5
2016/6/21,19:54:00,9212.500000,9212.500000,9212.500000,9212.500000,6
2016/6/21,19:56:00,9215.000000,9217.500000,9215.000000,9215.000000,70
2016/6/21,19:57:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/6/21,19:58:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/6/21,19:59:00,9215.000000,9217.500000,9215.000000,9217.500000,3
2016/6/21,20:00:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/6/21,20:08:00,9212.500000,9215.000000,9212.500000,9215.000000,11
2016/6/21,20:12:00,9215.000000,9215.000000,9215.000000,9215.000000,1
2016/6/21,20:15:00,9212.500000,9212.500000,9210.000000,9210.000000,26
2016/6/21,20:17:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/21,20:20:00,9207.500000,9207.500000,9205.000000,9205.000000,2
2016/6/21,20:21:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2016/6/21,20:24:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/21,20:25:00,9210.000000,9210.000000,9210.000000,9210.000000,16
2016/6/21,20:27:00,9212.500000,9212.500000,9212.500000,9212.500000,55
2016/6/21,20:28:00,9215.000000,9215.000000,9212.500000,9212.500000,32
2016/6/21,20:31:00,9207.500000,9210.000000,9207.500000,9210.000000,12
2016/6/21,20:32:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/21,20:33:00,9205.000000,9205.000000,9202.500000,9202.500000,12
2016/6/21,20:34:00,9202.500000,9202.500000,9200.000000,9200.000000,29
2016/6/21,20:36:00,9200.000000,9200.000000,9197.500000,9197.500000,9
2016/6/21,20:37:00,9195.000000,9197.500000,9195.000000,9197.500000,8
2016/6/21,20:38:00,9195.000000,9195.000000,9190.000000,9190.000000,23
2016/6/21,20:39:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/6/21,20:40:00,9195.000000,9197.500000,9195.000000,9197.500000,7
2016/6/21,20:44:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2016/6/21,20:45:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/6/21,20:46:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/6/21,20:47:00,9200.000000,9200.000000,9200.000000,9200.000000,6
2016/6/21,20:48:00,9200.000000,9205.000000,9200.000000,9202.500000,45
2016/6/21,20:49:00,9200.000000,9205.000000,9200.000000,9202.500000,45
2016/6/21,20:52:00,9202.500000,9202.500000,9197.500000,9197.500000,63
2016/6/21,20:53:00,9197.500000,9197.500000,9197.500000,9197.500000,5
2016/6/21,20:55:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/6/21,20:56:00,9197.500000,9197.500000,9192.500000,9192.500000,48
2016/6/21,20:58:00,9195.000000,9195.000000,9195.000000,9195.000000,2
2016/6/21,21:00:00,9192.500000,9192.500000,9192.500000,9192.500000,9
2016/6/21,21:04:00,9192.500000,9192.500000,9192.500000,9192.500000,5
2016/6/21,21:05:00,9190.000000,9190.000000,9190.000000,9190.000000,17
2016/6/21,21:06:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2016/6/21,21:09:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/21,21:11:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/21,21:14:00,9187.500000,9187.500000,9187.500000,9187.500000,9
2016/6/21,21:15:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/6/21,21:17:00,9187.500000,9187.500000,9182.500000,9185.000000,71
2016/6/21,21:18:00,9185.000000,9187.500000,9185.000000,9185.000000,19
2016/6/21,21:19:00,9185.000000,9185.000000,9180.000000,9185.000000,28
2016/6/21,21:22:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2016/6/21,21:25:00,9182.500000,9182.500000,9182.500000,9182.500000,22
2016/6/21,21:26:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/21,21:27:00,9185.000000,9192.500000,9185.000000,9192.500000,118
2016/6/21,21:28:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,21:29:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/6/21,21:30:00,9192.500000,9195.000000,9192.500000,9195.000000,10
2016/6/21,21:31:00,9197.500000,9197.500000,9195.000000,9195.000000,15
2016/6/21,21:32:00,9195.000000,9200.000000,9195.000000,9200.000000,7
2016/6/21,21:33:00,9200.000000,9200.000000,9195.000000,9195.000000,8
2016/6/21,21:34:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,21:36:00,9190.000000,9190.000000,9190.000000,9190.000000,7
2016/6/21,21:37:00,9187.500000,9192.500000,9187.500000,9192.500000,8
2016/6/21,21:39:00,9187.500000,9190.000000,9187.500000,9190.000000,16
2016/6/21,21:40:00,9190.000000,9190.000000,9187.500000,9187.500000,3
2016/6/21,21:41:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/21,21:42:00,9187.500000,9187.500000,9185.000000,9185.000000,12
2016/6/21,21:43:00,9187.500000,9190.000000,9187.500000,9190.000000,2
2016/6/21,21:44:00,9190.000000,9190.000000,9190.000000,9190.000000,7
2016/6/21,21:45:00,9190.000000,9190.000000,9190.000000,9190.000000,3
2016/6/21,21:46:00,9185.000000,9187.500000,9185.000000,9187.500000,11
2016/6/21,21:47:00,9187.500000,9195.000000,9187.500000,9195.000000,11
2016/6/21,21:48:00,9192.500000,9195.000000,9192.500000,9195.000000,6
2016/6/21,21:49:00,9195.000000,9195.000000,9192.500000,9192.500000,2
2016/6/21,21:50:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/6/21,21:51:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,21:54:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2016/6/21,21:55:00,9190.000000,9192.500000,9190.000000,9192.500000,11
2016/6/21,21:58:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/21,22:03:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/21,22:05:00,9185.000000,9185.000000,9182.500000,9182.500000,19
2016/6/21,22:06:00,9182.500000,9182.500000,9182.500000,9182.500000,5
2016/6/21,22:08:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/21,22:12:00,9190.000000,9192.500000,9190.000000,9192.500000,2
2016/6/21,22:13:00,9195.000000,9195.000000,9195.000000,9195.000000,5
2016/6/21,22:14:00,9197.500000,9197.500000,9197.500000,9197.500000,6
2016/6/21,22:15:00,9197.500000,9197.500000,9197.500000,9197.500000,11
2016/6/21,22:18:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/6/21,22:19:00,9192.500000,9192.500000,9185.000000,9185.000000,880
2016/6/21,22:20:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/21,22:21:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/21,22:22:00,9185.000000,9185.000000,9185.000000,9185.000000,41
2016/6/21,22:23:00,9182.500000,9182.500000,9182.500000,9182.500000,7
2016/6/21,22:24:00,9180.000000,9182.500000,9180.000000,9180.000000,18
2016/6/21,22:25:00,9182.500000,9182.500000,9182.500000,9182.500000,5
2016/6/21,22:26:00,9180.000000,9182.500000,9180.000000,9182.500000,24
2016/6/21,22:28:00,9182.500000,9185.000000,9182.500000,9185.000000,10
2016/6/21,22:29:00,9187.500000,9190.000000,9187.500000,9187.500000,13
2016/6/21,22:30:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/21,22:31:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/21,22:32:00,9185.000000,9185.000000,9185.000000,9185.000000,6
2016/6/21,22:33:00,9182.500000,9187.500000,9182.500000,9187.500000,16
2016/6/21,22:34:00,9187.500000,9187.500000,9180.000000,9180.000000,10
2016/6/21,22:35:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/21,22:36:00,9180.000000,9180.000000,9177.500000,9177.500000,24
2016/6/21,22:37:00,9177.500000,9180.000000,9175.000000,9180.000000,32
2016/6/21,22:38:00,9180.000000,9182.500000,9180.000000,9182.500000,11
2016/6/21,22:40:00,9180.000000,9180.000000,9180.000000,9180.000000,14
2016/6/21,22:41:00,9177.500000,9182.500000,9177.500000,9182.500000,12
2016/6/21,22:42:00,9180.000000,9180.000000,9180.000000,9180.000000,4
2016/6/21,22:43:00,9180.000000,9180.000000,9175.000000,9177.500000,28
2016/6/21,22:44:00,9180.000000,9182.500000,9180.000000,9182.500000,7
2016/6/21,22:45:00,9182.500000,9182.500000,9182.500000,9182.500000,4
2016/6/21,22:46:00,9182.500000,9182.500000,9182.500000,9182.500000,4
2016/6/21,22:47:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/21,22:52:00,9182.500000,9182.500000,9182.500000,9182.500000,2
2016/6/21,22:53:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/21,22:54:00,9185.000000,9185.000000,9185.000000,9185.000000,2
2016/6/21,22:55:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/21,22:56:00,9185.000000,9185.000000,9185.000000,9185.000000,3
2016/6/21,22:57:00,9185.000000,9185.000000,9182.500000,9182.500000,9
2016/6/21,22:59:00,9182.500000,9182.500000,9182.500000,9182.500000,1
2016/6/21,23:01:00,9182.500000,9182.500000,9182.500000,9182.500000,4
2016/6/21,23:02:00,9182.500000,9185.000000,9182.500000,9185.000000,9
2016/6/21,23:03:00,9187.500000,9187.500000,9187.500000,9187.500000,8
2016/6/21,23:04:00,9190.000000,9192.500000,9190.000000,9192.500000,17
2016/6/21,23:05:00,9192.500000,9192.500000,9192.500000,9192.500000,2
2016/6/21,23:06:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,23:07:00,9195.000000,9195.000000,9192.500000,9192.500000,11
2016/6/21,23:08:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/21,23:09:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/21,23:10:00,9190.000000,9192.500000,9190.000000,9192.500000,98
2016/6/21,23:11:00,9192.500000,9195.000000,9192.500000,9195.000000,6
2016/6/21,23:13:00,9195.000000,9195.000000,9192.500000,9192.500000,9
2016/6/21,23:15:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,23:16:00,9195.000000,9195.000000,9195.000000,9195.000000,4
2016/6/21,23:17:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/21,23:18:00,9195.000000,9195.000000,9195.000000,9195.000000,11
2016/6/21,23:21:00,9197.500000,9197.500000,9195.000000,9195.000000,3
2016/6/21,23:23:00,9192.500000,9192.500000,9192.500000,9192.500000,17
2016/6/21,23:24:00,9192.500000,9192.500000,9192.500000,9192.500000,17
2016/6/21,23:25:00,9190.000000,9190.000000,9187.500000,9187.500000,3
2016/6/21,23:26:00,9190.000000,9192.500000,9190.000000,9192.500000,7
2016/6/21,23:28:00,9192.500000,9192.500000,9192.500000,9192.500000,16
2016/6/21,23:29:00,9192.500000,9192.500000,9192.500000,9192.500000,6
2016/6/21,23:30:00,9192.500000,9192.500000,9192.500000,9192.500000,9
2016/6/21,23:31:00,9190.000000,9190.000000,9187.500000,9187.500000,7
2016/6/21,23:32:00,9187.500000,9187.500000,9185.000000,9187.500000,8
2016/6/21,23:33:00,9187.500000,9190.000000,9187.500000,9190.000000,38
2016/6/21,23:34:00,9187.500000,9187.500000,9187.500000,9187.500000,9
2016/6/21,23:38:00,9190.000000,9190.000000,9190.000000,9190.000000,10
2016/6/21,23:39:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/21,23:43:00,9190.000000,9190.000000,9190.000000,9190.000000,6
2016/6/21,23:45:00,9187.500000,9187.500000,9187.500000,9187.500000,14
2016/6/21,23:46:00,9187.500000,9187.500000,9187.500000,9187.500000,1
2016/6/21,23:48:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/21,23:50:00,9187.500000,9190.000000,9187.500000,9190.000000,2
2016/6/21,23:52:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/21,23:53:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/21,23:54:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/21,23:55:00,9190.000000,9190.000000,9190.000000,9190.000000,2
2016/6/21,23:57:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/22,00:00:00,9195.000000,9195.000000,9195.000000,9195.000000,12
2016/6/22,00:03:00,9197.500000,9197.500000,9192.500000,9192.500000,24
2016/6/22,00:06:00,9197.500000,9197.500000,9195.000000,9195.000000,18
2016/6/22,00:10:00,9200.000000,9202.500000,9200.000000,9202.500000,18
2016/6/22,00:14:00,9200.000000,9202.500000,9200.000000,9200.000000,13
2016/6/22,00:20:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/22,00:22:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/22,00:23:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/22,00:27:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/6/22,00:34:00,9197.500000,9197.500000,9197.500000,9197.500000,4
2016/6/22,00:45:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/22,00:47:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/22,00:59:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/22,01:00:00,9192.500000,9192.500000,9190.000000,9190.000000,4
2016/6/22,01:30:00,9197.500000,9200.000000,9197.500000,9200.000000,11
2016/6/22,01:34:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/22,01:36:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/22,01:39:00,9195.000000,9195.000000,9195.000000,9195.000000,1
2016/6/22,01:41:00,9195.000000,9195.000000,9192.500000,9195.000000,3
2016/6/22,01:42:00,9197.500000,9197.500000,9197.500000,9197.500000,3
2016/6/22,01:43:00,9200.000000,9200.000000,9192.500000,9192.500000,4
2016/6/22,01:44:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/22,01:45:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/22,01:46:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/22,01:47:00,9197.500000,9197.500000,9197.500000,9197.500000,2
2016/6/22,01:48:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/22,01:49:00,9200.000000,9200.000000,9195.000000,9195.000000,4
2016/6/22,01:50:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/22,01:51:00,9200.000000,9202.500000,9200.000000,9202.500000,4
2016/6/22,01:52:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/6/22,01:53:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/22,01:54:00,9200.000000,9200.000000,9200.000000,9200.000000,2
2016/6/22,01:55:00,9202.500000,9205.000000,9200.000000,9200.000000,4
2016/6/22,01:56:00,9197.500000,9205.000000,9197.500000,9202.500000,10
2016/6/22,01:57:00,9202.500000,9205.000000,9202.500000,9205.000000,3
2016/6/22,01:58:00,9205.000000,9205.000000,9202.500000,9205.000000,7
2016/6/22,01:59:00,9202.500000,9205.000000,9202.500000,9205.000000,4
2016/6/22,02:00:00,9205.000000,9205.000000,9205.000000,9205.000000,8
2016/6/22,09:01:00,9232.500000,9232.500000,9202.500000,9202.500000,161
2016/6/22,09:02:00,9205.000000,9225.000000,9202.500000,9222.500000,309
2016/6/22,09:03:00,9220.000000,9222.500000,9215.000000,9220.000000,110
2016/6/22,09:04:00,9222.500000,9230.000000,9222.500000,9227.500000,226
2016/6/22,09:05:00,9227.500000,9227.500000,9217.500000,9217.500000,45
2016/6/22,09:06:00,9220.000000,9222.500000,9212.500000,9215.000000,158
2016/6/22,09:07:00,9212.500000,9220.000000,9210.000000,9220.000000,159
2016/6/22,09:08:00,9220.000000,9222.500000,9220.000000,9222.500000,11
2016/6/22,09:09:00,9222.500000,9222.500000,9215.000000,9217.500000,53
2016/6/22,09:10:00,9217.500000,9220.000000,9217.500000,9217.500000,57
2016/6/22,09:11:00,9217.500000,9217.500000,9210.000000,9212.500000,66
2016/6/22,09:12:00,9212.500000,9215.000000,9210.000000,9210.000000,91
2016/6/22,09:13:00,9210.000000,9212.500000,9205.000000,9207.500000,195
2016/6/22,09:14:00,9210.000000,9210.000000,9210.000000,9210.000000,44
2016/6/22,09:15:00,9212.500000,9212.500000,9210.000000,9210.000000,21
2016/6/22,09:16:00,9210.000000,9210.000000,9197.500000,9197.500000,230
2016/6/22,09:17:00,9200.000000,9207.500000,9200.000000,9205.000000,237
2016/6/22,09:18:00,9205.000000,9205.000000,9205.000000,9205.000000,115
2016/6/22,09:19:00,9205.000000,9207.500000,9205.000000,9205.000000,84
2016/6/22,09:20:00,9205.000000,9207.500000,9205.000000,9207.500000,25
2016/6/22,09:21:00,9207.500000,9207.500000,9205.000000,9205.000000,62
2016/6/22,09:22:00,9205.000000,9205.000000,9202.500000,9202.500000,151
2016/6/22,09:23:00,9202.500000,9207.500000,9202.500000,9207.500000,79
2016/6/22,09:24:00,9205.000000,9205.000000,9205.000000,9205.000000,32
2016/6/22,09:25:00,9207.500000,9207.500000,9205.000000,9207.500000,19
2016/6/22,09:26:00,9207.500000,9207.500000,9205.000000,9207.500000,51
2016/6/22,09:27:00,9207.500000,9210.000000,9207.500000,9207.500000,80
2016/6/22,09:28:00,9205.000000,9207.500000,9202.500000,9205.000000,140
2016/6/22,09:29:00,9205.000000,9220.000000,9205.000000,9220.000000,290
2016/6/22,09:30:00,9220.000000,9220.000000,9210.000000,9210.000000,170
2016/6/22,09:31:00,9210.000000,9210.000000,9190.000000,9200.000000,2245
2016/6/22,09:32:00,9202.500000,9230.000000,9200.000000,9227.500000,2534
2016/6/22,09:33:00,9230.000000,9232.500000,9207.500000,9210.000000,1237
2016/6/22,09:34:00,9210.000000,9217.500000,9207.500000,9217.500000,250
2016/6/22,09:35:00,9215.000000,9217.500000,9212.500000,9212.500000,341
2016/6/22,09:36:00,9215.000000,9222.500000,9215.000000,9217.500000,580
2016/6/22,09:37:00,9217.500000,9217.500000,9205.000000,9207.500000,609
2016/6/22,09:38:00,9207.500000,9207.500000,9195.000000,9195.000000,694
2016/6/22,09:39:00,9195.000000,9197.500000,9187.500000,9190.000000,1066
2016/6/22,09:40:00,9190.000000,9190.000000,9182.500000,9185.000000,836
2016/6/22,09:41:00,9185.000000,9187.500000,9175.000000,9182.500000,1031
2016/6/22,09:42:00,9185.000000,9187.500000,9185.000000,9185.000000,336
2016/6/22,09:43:00,9185.000000,9195.000000,9185.000000,9195.000000,329
2016/6/22,09:44:00,9195.000000,9210.000000,9195.000000,9200.000000,1378
2016/6/22,09:45:00,9200.000000,9210.000000,9197.500000,9200.000000,1091
2016/6/22,09:46:00,9200.000000,9207.500000,9197.500000,9202.500000,754
2016/6/22,09:47:00,9202.500000,9205.000000,9197.500000,9200.000000,382
2016/6/22,09:48:00,9202.500000,9212.500000,9202.500000,9205.000000,408
2016/6/22,09:49:00,9205.000000,9215.000000,9205.000000,9212.500000,418
2016/6/22,09:50:00,9210.000000,9220.000000,9210.000000,9217.500000,386
2016/6/22,09:51:00,9217.500000,9222.500000,9210.000000,9212.500000,440
2016/6/22,09:52:00,9212.500000,9212.500000,9205.000000,9205.000000,563
2016/6/22,09:53:00,9202.500000,9210.000000,9202.500000,9205.000000,443
2016/6/22,09:54:00,9205.000000,9210.000000,9202.500000,9210.000000,168
2016/6/22,09:55:00,9212.500000,9215.000000,9205.000000,9207.500000,345
2016/6/22,09:56:00,9207.500000,9210.000000,9202.500000,9202.500000,410
2016/6/22,09:57:00,9202.500000,9205.000000,9202.500000,9205.000000,181
2016/6/22,09:58:00,9205.000000,9210.000000,9205.000000,9205.000000,342
2016/6/22,09:59:00,9205.000000,9222.500000,9205.000000,9220.000000,771
2016/6/22,10:00:00,9220.000000,9220.000000,9212.500000,9212.500000,830
2016/6/22,10:01:00,9212.500000,9220.000000,9210.000000,9215.000000,720
2016/6/22,10:02:00,9215.000000,9217.500000,9212.500000,9215.000000,222
2016/6/22,10:03:00,9212.500000,9212.500000,9205.000000,9207.500000,343
2016/6/22,10:04:00,9207.500000,9207.500000,9200.000000,9200.000000,348
2016/6/22,10:05:00,9202.500000,9202.500000,9200.000000,9202.500000,53
2016/6/22,10:06:00,9202.500000,9210.000000,9202.500000,9205.000000,538
2016/6/22,10:07:00,9205.000000,9207.500000,9205.000000,9207.500000,443
2016/6/22,10:08:00,9207.500000,9217.500000,9207.500000,9217.500000,599
2016/6/22,10:09:00,9220.000000,9222.500000,9212.500000,9217.500000,1696
2016/6/22,10:10:00,9220.000000,9225.000000,9215.000000,9215.000000,776
2016/6/22,10:11:00,9217.500000,9220.000000,9217.500000,9217.500000,525
2016/6/22,10:12:00,9217.500000,9220.000000,9215.000000,9215.000000,458
2016/6/22,10:13:00,9215.000000,9225.000000,9215.000000,9217.500000,984
2016/6/22,10:14:00,9220.000000,9222.500000,9217.500000,9220.000000,396
2016/6/22,10:15:00,9220.000000,9222.500000,9202.500000,9205.000000,1927
2016/6/22,10:16:00,9205.000000,9212.500000,9205.000000,9207.500000,560
2016/6/22,10:17:00,9210.000000,9212.500000,9210.000000,9212.500000,606
2016/6/22,10:18:00,9212.500000,9212.500000,9207.500000,9210.000000,119
2016/6/22,10:19:00,9210.000000,9210.000000,9207.500000,9207.500000,120
2016/6/22,10:20:00,9210.000000,9212.500000,9207.500000,9210.000000,84
2016/6/22,10:21:00,9210.000000,9210.000000,9200.000000,9202.500000,464
2016/6/22,10:22:00,9205.000000,9212.500000,9205.000000,9210.000000,95
2016/6/22,10:23:00,9210.000000,9215.000000,9207.500000,9210.000000,226
2016/6/22,10:24:00,9210.000000,9210.000000,9207.500000,9210.000000,91
2016/6/22,10:25:00,9210.000000,9212.500000,9207.500000,9210.000000,624
2016/6/22,10:26:00,9210.000000,9212.500000,9207.500000,9210.000000,346
2016/6/22,10:27:00,9210.000000,9215.000000,9210.000000,9212.500000,593
2016/6/22,10:28:00,9212.500000,9212.500000,9207.500000,9210.000000,483
2016/6/22,10:29:00,9212.500000,9212.500000,9210.000000,9212.500000,155
2016/6/22,10:30:00,9212.500000,9212.500000,9210.000000,9210.000000,84
2016/6/22,10:31:00,9207.500000,9207.500000,9205.000000,9205.000000,162
2016/6/22,10:32:00,9205.000000,9212.500000,9205.000000,9210.000000,162
2016/6/22,10:33:00,9210.000000,9212.500000,9207.500000,9212.500000,103
2016/6/22,10:34:00,9212.500000,9215.000000,9212.500000,9212.500000,46
2016/6/22,10:35:00,9212.500000,9212.500000,9207.500000,9210.000000,547
2016/6/22,10:36:00,9210.000000,9210.000000,9205.000000,9207.500000,315
2016/6/22,10:37:00,9207.500000,9207.500000,9205.000000,9207.500000,96
2016/6/22,10:38:00,9207.500000,9215.000000,9207.500000,9215.000000,225
2016/6/22,10:39:00,9215.000000,9222.500000,9215.000000,9220.000000,488
2016/6/22,10:40:00,9222.500000,9222.500000,9210.000000,9212.500000,1328
2016/6/22,10:41:00,9215.000000,9215.000000,9210.000000,9212.500000,288
2016/6/22,10:42:00,9212.500000,9215.000000,9212.500000,9215.000000,89
2016/6/22,10:43:00,9215.000000,9220.000000,9215.000000,9217.500000,119
2016/6/22,10:44:00,9217.500000,9220.000000,9215.000000,9215.000000,167
2016/6/22,10:45:00,9217.500000,9220.000000,9215.000000,9217.500000,350
2016/6/22,10:46:00,9215.000000,9227.500000,9215.000000,9227.500000,1546
2016/6/22,10:47:00,9230.000000,9240.000000,9227.500000,9235.000000,1952
2016/6/22,10:48:00,9237.500000,9242.500000,9235.000000,9237.500000,813
2016/6/22,10:49:00,9237.500000,9237.500000,9227.500000,9227.500000,735
2016/6/22,10:50:00,9227.500000,9232.500000,9225.000000,9227.500000,330
2016/6/22,10:51:00,9227.500000,9235.000000,9227.500000,9235.000000,254
2016/6/22,10:52:00,9235.000000,9235.000000,9230.000000,9232.500000,253
2016/6/22,10:53:00,9232.500000,9235.000000,9230.000000,9232.500000,226
2016/6/22,10:54:00,9235.000000,9237.500000,9232.500000,9235.000000,223
2016/6/22,10:55:00,9235.000000,9235.000000,9227.500000,9227.500000,431
2016/6/22,10:56:00,9227.500000,9235.000000,9227.500000,9235.000000,204
2016/6/22,10:57:00,9235.000000,9240.000000,9235.000000,9237.500000,323
2016/6/22,10:58:00,9237.500000,9237.500000,9232.500000,9235.000000,150
2016/6/22,10:59:00,9232.500000,9237.500000,9230.000000,9232.500000,784
2016/6/22,11:00:00,9235.000000,9245.000000,9235.000000,9242.500000,611
2016/6/22,11:01:00,9245.000000,9247.500000,9240.000000,9247.500000,1422
2016/6/22,11:02:00,9247.500000,9247.500000,9242.500000,9245.000000,559
2016/6/22,11:03:00,9245.000000,9247.500000,9232.500000,9235.000000,991
2016/6/22,11:04:00,9235.000000,9240.000000,9232.500000,9237.500000,100
2016/6/22,11:05:00,9237.500000,9240.000000,9237.500000,9237.500000,88
2016/6/22,11:06:00,9237.500000,9240.000000,9237.500000,9240.000000,369
2016/6/22,11:07:00,9237.500000,9237.500000,9235.000000,9237.500000,280
2016/6/22,11:08:00,9237.500000,9237.500000,9235.000000,9235.000000,32
2016/6/22,11:09:00,9237.500000,9237.500000,9232.500000,9232.500000,277
2016/6/22,11:10:00,9232.500000,9237.500000,9232.500000,9237.500000,147
2016/6/22,11:11:00,9237.500000,9240.000000,9235.000000,9237.500000,226
2016/6/22,11:12:00,9237.500000,9240.000000,9232.500000,9240.000000,459
2016/6/22,11:13:00,9240.000000,9240.000000,9237.500000,9237.500000,35
2016/6/22,11:14:00,9240.000000,9250.000000,9237.500000,9240.000000,620
2016/6/22,11:15:00,9242.500000,9252.500000,9240.000000,9252.500000,1401
2016/6/22,11:16:00,9255.000000,9262.500000,9250.000000,9260.000000,1838
2016/6/22,11:17:00,9260.000000,9260.000000,9247.500000,9250.000000,909
2016/6/22,11:18:00,9250.000000,9255.000000,9247.500000,9252.500000,345
2016/6/22,11:19:00,9252.500000,9252.500000,9247.500000,9247.500000,205
2016/6/22,11:20:00,9250.000000,9252.500000,9247.500000,9252.500000,220
2016/6/22,11:21:00,9252.500000,9260.000000,9252.500000,9252.500000,1765
2016/6/22,11:22:00,9252.500000,9262.500000,9252.500000,9257.500000,1464
2016/6/22,11:23:00,9257.500000,9260.000000,9252.500000,9252.500000,908
2016/6/22,11:24:00,9250.000000,9260.000000,9250.000000,9255.000000,655
2016/6/22,11:25:00,9255.000000,9257.500000,9252.500000,9255.000000,162
2016/6/22,11:26:00,9255.000000,9257.500000,9252.500000,9255.000000,101
2016/6/22,11:27:00,9255.000000,9255.000000,9252.500000,9252.500000,221
2016/6/22,11:28:00,9252.500000,9255.000000,9247.500000,9250.000000,305
2016/6/22,11:29:00,9250.000000,9252.500000,9247.500000,9250.000000,175
2016/6/22,11:30:00,9250.000000,9252.500000,9250.000000,9250.000000,157
2016/6/22,11:31:00,9252.500000,9255.000000,9250.000000,9250.000000,153
2016/6/22,11:32:00,9252.500000,9252.500000,9250.000000,9252.500000,49
2016/6/22,11:33:00,9252.500000,9252.500000,9252.500000,9252.500000,58
2016/6/22,11:34:00,9250.000000,9252.500000,9250.000000,9250.000000,38
2016/6/22,11:35:00,9250.000000,9250.000000,9247.500000,9247.500000,28
2016/6/22,11:36:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/22,11:37:00,9247.500000,9250.000000,9247.500000,9250.000000,8
2016/6/22,11:38:00,9247.500000,9250.000000,9247.500000,9250.000000,45
2016/6/22,11:39:00,9250.000000,9250.000000,9247.500000,9247.500000,35
2016/6/22,11:40:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/22,11:41:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/6/22,11:42:00,9247.500000,9252.500000,9247.500000,9247.500000,98
2016/6/22,11:43:00,9247.500000,9252.500000,9247.500000,9252.500000,33
2016/6/22,11:44:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/22,11:45:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/6/22,11:46:00,9252.500000,9252.500000,9250.000000,9252.500000,17
2016/6/22,11:47:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/22,11:48:00,9252.500000,9252.500000,9252.500000,9252.500000,34
2016/6/22,11:49:00,9252.500000,9252.500000,9250.000000,9252.500000,20
2016/6/22,11:50:00,9252.500000,9252.500000,9250.000000,9250.000000,34
2016/6/22,11:51:00,9252.500000,9252.500000,9250.000000,9250.000000,28
2016/6/22,11:52:00,9252.500000,9252.500000,9252.500000,9252.500000,14
2016/6/22,11:53:00,9252.500000,9252.500000,9250.000000,9250.000000,17
2016/6/22,11:54:00,9252.500000,9252.500000,9252.500000,9252.500000,14
2016/6/22,11:55:00,9252.500000,9252.500000,9250.000000,9250.000000,40
2016/6/22,11:56:00,9252.500000,9252.500000,9247.500000,9250.000000,103
2016/6/22,11:57:00,9250.000000,9250.000000,9250.000000,9250.000000,22
2016/6/22,11:58:00,9250.000000,9250.000000,9247.500000,9247.500000,52
2016/6/22,11:59:00,9247.500000,9252.500000,9247.500000,9252.500000,157
2016/6/22,12:00:00,9252.500000,9252.500000,9247.500000,9247.500000,27
2016/6/22,12:01:00,9247.500000,9250.000000,9247.500000,9247.500000,59
2016/6/22,12:02:00,9247.500000,9247.500000,9247.500000,9247.500000,20
2016/6/22,12:03:00,9247.500000,9247.500000,9247.500000,9247.500000,16
2016/6/22,12:04:00,9247.500000,9247.500000,9245.000000,9247.500000,11
2016/6/22,12:05:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:06:00,9250.000000,9250.000000,9247.500000,9247.500000,12
2016/6/22,12:07:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/22,12:08:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/22,12:09:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/22,12:10:00,9247.500000,9247.500000,9247.500000,9247.500000,31
2016/6/22,12:11:00,9247.500000,9247.500000,9247.500000,9247.500000,19
2016/6/22,12:12:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/6/22,12:13:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/6/22,12:14:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:15:00,9247.500000,9250.000000,9247.500000,9250.000000,6
2016/6/22,12:16:00,9250.000000,9250.000000,9247.500000,9247.500000,21
2016/6/22,12:17:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:18:00,9247.500000,9247.500000,9245.000000,9245.000000,8
2016/6/22,12:19:00,9245.000000,9247.500000,9245.000000,9247.500000,6
2016/6/22,12:20:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/6/22,12:21:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/22,12:22:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/22,12:23:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/6/22,12:24:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:25:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:26:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/22,12:27:00,9247.500000,9247.500000,9245.000000,9245.000000,10
2016/6/22,12:28:00,9247.500000,9247.500000,9247.500000,9247.500000,21
2016/6/22,12:29:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/6/22,12:30:00,9247.500000,9252.500000,9247.500000,9250.000000,56
2016/6/22,12:31:00,9250.000000,9250.000000,9247.500000,9247.500000,43
2016/6/22,12:32:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/22,12:33:00,9247.500000,9250.000000,9247.500000,9250.000000,15
2016/6/22,12:34:00,9250.000000,9250.000000,9250.000000,9250.000000,19
2016/6/22,12:35:00,9250.000000,9252.500000,9247.500000,9252.500000,18
2016/6/22,12:36:00,9252.500000,9252.500000,9250.000000,9250.000000,5
2016/6/22,12:37:00,9250.000000,9250.000000,9247.500000,9247.500000,22
2016/6/22,12:38:00,9247.500000,9247.500000,9247.500000,9247.500000,4
2016/6/22,12:39:00,9247.500000,9250.000000,9247.500000,9250.000000,6
2016/6/22,12:40:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/6/22,12:41:00,9252.500000,9252.500000,9252.500000,9252.500000,16
2016/6/22,12:42:00,9252.500000,9255.000000,9250.000000,9252.500000,57
2016/6/22,12:43:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/6/22,12:44:00,9255.000000,9255.000000,9255.000000,9255.000000,18
2016/6/22,12:45:00,9255.000000,9257.500000,9255.000000,9257.500000,136
2016/6/22,12:46:00,9257.500000,9257.500000,9255.000000,9255.000000,13
2016/6/22,12:47:00,9255.000000,9257.500000,9255.000000,9257.500000,15
2016/6/22,12:48:00,9257.500000,9257.500000,9255.000000,9255.000000,15
2016/6/22,12:49:00,9255.000000,9255.000000,9255.000000,9255.000000,12
2016/6/22,12:50:00,9255.000000,9257.500000,9255.000000,9255.000000,32
2016/6/22,12:51:00,9255.000000,9255.000000,9255.000000,9255.000000,74
2016/6/22,12:52:00,9255.000000,9255.000000,9252.500000,9252.500000,12
2016/6/22,12:53:00,9252.500000,9252.500000,9252.500000,9252.500000,11
2016/6/22,12:54:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/22,12:55:00,9252.500000,9252.500000,9252.500000,9252.500000,42
2016/6/22,12:56:00,9252.500000,9252.500000,9252.500000,9252.500000,20
2016/6/22,12:57:00,9252.500000,9252.500000,9252.500000,9252.500000,20
2016/6/22,12:58:00,9252.500000,9255.000000,9252.500000,9255.000000,10
2016/6/22,12:59:00,9255.000000,9255.000000,9250.000000,9250.000000,8
2016/6/22,13:00:00,9250.000000,9252.500000,9250.000000,9252.500000,12
2016/6/22,13:01:00,9252.500000,9252.500000,9245.000000,9245.000000,403
2016/6/22,13:02:00,9245.000000,9247.500000,9245.000000,9247.500000,60
2016/6/22,13:03:00,9247.500000,9247.500000,9247.500000,9247.500000,184
2016/6/22,13:04:00,9250.000000,9250.000000,9247.500000,9247.500000,15
2016/6/22,13:05:00,9247.500000,9247.500000,9245.000000,9247.500000,22
2016/6/22,13:06:00,9247.500000,9247.500000,9245.000000,9247.500000,142
2016/6/22,13:07:00,9247.500000,9247.500000,9245.000000,9245.000000,130
2016/6/22,13:08:00,9245.000000,9252.500000,9245.000000,9252.500000,271
2016/6/22,13:09:00,9250.000000,9250.000000,9247.500000,9250.000000,181
2016/6/22,13:10:00,9250.000000,9250.000000,9245.000000,9245.000000,373
2016/6/22,13:11:00,9245.000000,9250.000000,9245.000000,9245.000000,253
2016/6/22,13:12:00,9245.000000,9245.000000,9235.000000,9235.000000,339
2016/6/22,13:13:00,9237.500000,9237.500000,9230.000000,9230.000000,531
2016/6/22,13:14:00,9230.000000,9235.000000,9230.000000,9232.500000,153
2016/6/22,13:15:00,9232.500000,9235.000000,9230.000000,9232.500000,72
2016/6/22,13:16:00,9235.000000,9235.000000,9232.500000,9232.500000,113
2016/6/22,13:17:00,9232.500000,9232.500000,9230.000000,9232.500000,65
2016/6/22,13:18:00,9232.500000,9237.500000,9232.500000,9237.500000,533
2016/6/22,13:19:00,9237.500000,9237.500000,9235.000000,9235.000000,113
2016/6/22,13:20:00,9235.000000,9235.000000,9230.000000,9230.000000,102
2016/6/22,13:21:00,9230.000000,9232.500000,9230.000000,9230.000000,182
2016/6/22,13:22:00,9227.500000,9227.500000,9225.000000,9225.000000,165
2016/6/22,13:23:00,9225.000000,9230.000000,9225.000000,9227.500000,96
2016/6/22,13:24:00,9230.000000,9230.000000,9227.500000,9230.000000,107
2016/6/22,13:25:00,9230.000000,9237.500000,9227.500000,9232.500000,229
2016/6/22,13:26:00,9232.500000,9235.000000,9230.000000,9230.000000,128
2016/6/22,13:27:00,9230.000000,9232.500000,9227.500000,9232.500000,126
2016/6/22,13:28:00,9232.500000,9237.500000,9232.500000,9232.500000,165
2016/6/22,13:29:00,9232.500000,9235.000000,9232.500000,9235.000000,44
2016/6/22,13:30:00,9235.000000,9235.000000,9232.500000,9235.000000,152
2016/6/22,13:31:00,9237.500000,9237.500000,9230.000000,9230.000000,136
2016/6/22,13:32:00,9227.500000,9230.000000,9227.500000,9230.000000,168
2016/6/22,13:33:00,9232.500000,9232.500000,9225.000000,9225.000000,194
2016/6/22,13:34:00,9225.000000,9232.500000,9225.000000,9227.500000,266
2016/6/22,13:35:00,9227.500000,9230.000000,9227.500000,9227.500000,96
2016/6/22,13:36:00,9230.000000,9232.500000,9227.500000,9227.500000,114
2016/6/22,13:37:00,9227.500000,9227.500000,9225.000000,9225.000000,49
2016/6/22,13:38:00,9227.500000,9230.000000,9227.500000,9227.500000,98
2016/6/22,13:39:00,9227.500000,9240.000000,9227.500000,9235.000000,652
2016/6/22,13:40:00,9235.000000,9240.000000,9232.500000,9237.500000,531
2016/6/22,13:41:00,9237.500000,9240.000000,9237.500000,9240.000000,110
2016/6/22,13:42:00,9242.500000,9242.500000,9237.500000,9237.500000,81
2016/6/22,13:43:00,9237.500000,9240.000000,9237.500000,9237.500000,194
2016/6/22,13:44:00,9237.500000,9240.000000,9237.500000,9240.000000,58
2016/6/22,13:45:00,9240.000000,9245.000000,9237.500000,9240.000000,271
2016/6/22,13:46:00,9242.500000,9247.500000,9237.500000,9242.500000,1031
2016/6/22,13:47:00,9242.500000,9242.500000,9232.500000,9232.500000,295
2016/6/22,13:48:00,9235.000000,9237.500000,9232.500000,9235.000000,272
2016/6/22,13:49:00,9235.000000,9240.000000,9235.000000,9235.000000,180
2016/6/22,13:50:00,9237.500000,9237.500000,9235.000000,9237.500000,100
2016/6/22,13:51:00,9235.000000,9240.000000,9235.000000,9240.000000,182
2016/6/22,13:52:00,9240.000000,9242.500000,9235.000000,9237.500000,206
2016/6/22,13:53:00,9235.000000,9240.000000,9235.000000,9237.500000,181
2016/6/22,13:54:00,9235.000000,9240.000000,9235.000000,9240.000000,204
2016/6/22,13:55:00,9240.000000,9242.500000,9240.000000,9240.000000,187
2016/6/22,13:56:00,9242.500000,9245.000000,9242.500000,9245.000000,83
2016/6/22,13:57:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/22,13:58:00,9247.500000,9247.500000,9242.500000,9242.500000,464
2016/6/22,13:59:00,9242.500000,9247.500000,9242.500000,9245.000000,264
2016/6/22,14:00:00,9245.000000,9250.000000,9245.000000,9247.500000,657
2016/6/22,14:01:00,9250.000000,9252.500000,9247.500000,9252.500000,1236
2016/6/22,14:02:00,9252.500000,9252.500000,9250.000000,9250.000000,489
2016/6/22,14:03:00,9250.000000,9250.000000,9247.500000,9247.500000,89
2016/6/22,14:04:00,9247.500000,9252.500000,9247.500000,9252.500000,683
2016/6/22,14:05:00,9252.500000,9252.500000,9245.000000,9250.000000,801
2016/6/22,14:06:00,9250.000000,9250.000000,9240.000000,9240.000000,945
2016/6/22,14:07:00,9242.500000,9242.500000,9237.500000,9242.500000,298
2016/6/22,14:08:00,9237.500000,9240.000000,9235.000000,9235.000000,766
2016/6/22,14:09:00,9235.000000,9237.500000,9230.000000,9230.000000,807
2016/6/22,14:10:00,9232.500000,9235.000000,9230.000000,9232.500000,394
2016/6/22,14:11:00,9232.500000,9237.500000,9230.000000,9232.500000,457
2016/6/22,14:12:00,9232.500000,9235.000000,9230.000000,9235.000000,332
2016/6/22,14:13:00,9235.000000,9242.500000,9232.500000,9242.500000,786
2016/6/22,14:14:00,9242.500000,9242.500000,9240.000000,9240.000000,624
2016/6/22,14:15:00,9240.000000,9240.000000,9230.000000,9232.500000,1167
2016/6/22,14:16:00,9232.500000,9237.500000,9232.500000,9237.500000,342
2016/6/22,14:17:00,9237.500000,9242.500000,9237.500000,9242.500000,186
2016/6/22,14:18:00,9242.500000,9242.500000,9237.500000,9240.000000,323
2016/6/22,14:19:00,9240.000000,9240.000000,9237.500000,9237.500000,244
2016/6/22,14:20:00,9237.500000,9240.000000,9235.000000,9240.000000,426
2016/6/22,14:21:00,9240.000000,9245.000000,9240.000000,9242.500000,282
2016/6/22,14:22:00,9245.000000,9250.000000,9242.500000,9250.000000,737
2016/6/22,14:23:00,9250.000000,9250.000000,9242.500000,9242.500000,846
2016/6/22,14:24:00,9242.500000,9247.500000,9242.500000,9245.000000,283
2016/6/22,14:25:00,9245.000000,9247.500000,9242.500000,9247.500000,225
2016/6/22,14:26:00,9245.000000,9245.000000,9242.500000,9242.500000,227
2016/6/22,14:27:00,9242.500000,9245.000000,9242.500000,9242.500000,315
2016/6/22,14:28:00,9245.000000,9247.500000,9245.000000,9247.500000,572
2016/6/22,14:29:00,9247.500000,9255.000000,9247.500000,9255.000000,567
2016/6/22,14:30:00,9255.000000,9255.000000,9245.000000,9247.500000,284
2016/6/22,14:31:00,9250.000000,9257.500000,9250.000000,9255.000000,354
2016/6/22,14:32:00,9252.500000,9252.500000,9245.000000,9247.500000,639
2016/6/22,14:33:00,9245.000000,9247.500000,9245.000000,9247.500000,220
2016/6/22,14:34:00,9247.500000,9250.000000,9247.500000,9250.000000,276
2016/6/22,14:35:00,9250.000000,9250.000000,9247.500000,9250.000000,177
2016/6/22,14:36:00,9250.000000,9252.500000,9250.000000,9252.500000,163
2016/6/22,14:37:00,9252.500000,9252.500000,9250.000000,9250.000000,341
2016/6/22,14:38:00,9247.500000,9247.500000,9240.000000,9240.000000,373
2016/6/22,14:39:00,9242.500000,9242.500000,9237.500000,9240.000000,243
2016/6/22,14:40:00,9240.000000,9240.000000,9237.500000,9237.500000,328
2016/6/22,14:41:00,9237.500000,9242.500000,9237.500000,9242.500000,338
2016/6/22,14:42:00,9242.500000,9242.500000,9240.000000,9242.500000,329
2016/6/22,14:43:00,9245.000000,9250.000000,9245.000000,9247.500000,637
2016/6/22,14:44:00,9247.500000,9250.000000,9247.500000,9247.500000,216
2016/6/22,14:45:00,9247.500000,9255.000000,9245.000000,9255.000000,560
2016/6/22,14:46:00,9255.000000,9255.000000,9250.000000,9252.500000,216
2016/6/22,14:47:00,9252.500000,9252.500000,9245.000000,9245.000000,322
2016/6/22,14:48:00,9245.000000,9247.500000,9242.500000,9247.500000,570
2016/6/22,14:49:00,9247.500000,9247.500000,9245.000000,9247.500000,230
2016/6/22,14:50:00,9247.500000,9247.500000,9242.500000,9247.500000,299
2016/6/22,14:51:00,9245.000000,9247.500000,9242.500000,9242.500000,310
2016/6/22,14:52:00,9242.500000,9242.500000,9240.000000,9242.500000,490
2016/6/22,14:53:00,9240.000000,9247.500000,9240.000000,9245.000000,353
2016/6/22,14:54:00,9245.000000,9247.500000,9242.500000,9245.000000,327
2016/6/22,14:55:00,9247.500000,9247.500000,9245.000000,9245.000000,280
2016/6/22,14:56:00,9247.500000,9247.500000,9245.000000,9247.500000,307
2016/6/22,14:57:00,9247.500000,9250.000000,9245.000000,9245.000000,410
2016/6/22,14:58:00,9245.000000,9250.000000,9245.000000,9250.000000,427
2016/6/22,14:59:00,9247.500000,9252.500000,9247.500000,9250.000000,462
2016/6/22,15:00:00,9252.500000,9252.500000,9245.000000,9247.500000,710
2016/6/22,15:01:00,9245.000000,9250.000000,9242.500000,9245.000000,303
2016/6/22,15:02:00,9245.000000,9247.500000,9242.500000,9247.500000,361
2016/6/22,15:03:00,9247.500000,9247.500000,9245.000000,9247.500000,215
2016/6/22,15:04:00,9247.500000,9252.500000,9247.500000,9252.500000,162
2016/6/22,15:05:00,9252.500000,9252.500000,9250.000000,9250.000000,69
2016/6/22,15:06:00,9250.000000,9252.500000,9247.500000,9252.500000,18
2016/6/22,15:07:00,9252.500000,9252.500000,9250.000000,9250.000000,176
2016/6/22,15:08:00,9250.000000,9250.000000,9250.000000,9250.000000,112
2016/6/22,15:09:00,9252.500000,9265.000000,9252.500000,9265.000000,760
2016/6/22,15:10:00,9265.000000,9265.000000,9257.500000,9257.500000,211
2016/6/22,15:11:00,9260.000000,9262.500000,9257.500000,9262.500000,30
2016/6/22,15:12:00,9262.500000,9267.500000,9262.500000,9267.500000,175
2016/6/22,15:13:00,9267.500000,9270.000000,9265.000000,9265.000000,398
2016/6/22,15:14:00,9262.500000,9265.000000,9262.500000,9262.500000,24
2016/6/22,15:15:00,9265.000000,9265.000000,9255.000000,9257.500000,407
2016/6/22,15:16:00,9257.500000,9257.500000,9252.500000,9255.000000,617
2016/6/22,15:17:00,9257.500000,9260.000000,9257.500000,9257.500000,15
2016/6/22,15:18:00,9260.000000,9260.000000,9257.500000,9260.000000,21
2016/6/22,15:19:00,9260.000000,9260.000000,9257.500000,9260.000000,30
2016/6/22,15:20:00,9260.000000,9262.500000,9257.500000,9262.500000,82
2016/6/22,15:21:00,9260.000000,9260.000000,9255.000000,9257.500000,187
2016/6/22,15:22:00,9257.500000,9260.000000,9257.500000,9260.000000,17
2016/6/22,15:23:00,9257.500000,9260.000000,9257.500000,9257.500000,35
2016/6/22,15:24:00,9260.000000,9265.000000,9260.000000,9262.500000,130
2016/6/22,15:25:00,9262.500000,9265.000000,9257.500000,9260.000000,237
2016/6/22,15:26:00,9262.500000,9265.000000,9260.000000,9265.000000,118
2016/6/22,15:27:00,9262.500000,9267.500000,9262.500000,9267.500000,95
2016/6/22,15:28:00,9267.500000,9267.500000,9262.500000,9262.500000,304
2016/6/22,15:29:00,9265.000000,9265.000000,9262.500000,9265.000000,256
2016/6/22,15:30:00,9265.000000,9267.500000,9265.000000,9265.000000,217
2016/6/22,15:31:00,9160.000000,9160.000000,9155.000000,9160.000000,100
2016/6/22,15:32:00,9160.000000,9160.000000,9155.000000,9157.500000,124
2016/6/22,15:33:00,9157.500000,9160.000000,9155.000000,9160.000000,56
2016/6/22,15:34:00,9160.000000,9160.000000,9157.500000,9157.500000,36
2016/6/22,15:35:00,9157.500000,9160.000000,9155.000000,9160.000000,297
2016/6/22,15:36:00,9157.500000,9160.000000,9155.000000,9160.000000,218
2016/6/22,15:37:00,9160.000000,9160.000000,9152.500000,9157.500000,210
2016/6/22,15:38:00,9157.500000,9157.500000,9157.500000,9157.500000,20
2016/6/22,15:39:00,9157.500000,9160.000000,9157.500000,9160.000000,83
2016/6/22,15:40:00,9160.000000,9162.500000,9157.500000,9162.500000,60
2016/6/22,15:41:00,9162.500000,9162.500000,9162.500000,9162.500000,22
2016/6/22,15:42:00,9162.500000,9162.500000,9162.500000,9162.500000,91
2016/6/22,15:43:00,9162.500000,9162.500000,9160.000000,9160.000000,127
2016/6/22,15:44:00,9162.500000,9165.000000,9160.000000,9162.500000,129
2016/6/22,15:45:00,9162.500000,9165.000000,9160.000000,9162.500000,240
2016/6/22,15:46:00,9157.500000,9162.500000,9157.500000,9160.000000,57
2016/6/22,15:47:00,9160.000000,9160.000000,9157.500000,9160.000000,88
2016/6/22,15:48:00,9160.000000,9165.000000,9157.500000,9165.000000,171
2016/6/22,15:49:00,9162.500000,9170.000000,9160.000000,9170.000000,198
2016/6/22,15:50:00,9170.000000,9170.000000,9155.000000,9160.000000,407
2016/6/22,15:51:00,9160.000000,9167.500000,9160.000000,9167.500000,81
2016/6/22,15:52:00,9167.500000,9170.000000,9162.500000,9165.000000,342
2016/6/22,15:53:00,9165.000000,9165.000000,9160.000000,9162.500000,111
2016/6/22,15:54:00,9165.000000,9165.000000,9160.000000,9165.000000,111
2016/6/22,15:55:00,9162.500000,9165.000000,9155.000000,9155.000000,40
2016/6/22,16:00:00,9150.000000,9150.000000,9150.000000,9150.000000,14
2016/6/22,16:46:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/22,16:47:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/22,16:48:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/6/22,16:51:00,9255.000000,9255.000000,9255.000000,9255.000000,25
2016/6/22,16:53:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/22,16:58:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/22,16:59:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/22,17:00:00,9255.000000,9255.000000,9252.500000,9252.500000,11
2016/6/22,17:01:00,9252.500000,9252.500000,9250.000000,9250.000000,28
2016/6/22,17:03:00,9250.000000,9250.000000,9250.000000,9250.000000,50
2016/6/22,17:04:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/6/22,17:05:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/22,17:06:00,9252.500000,9257.500000,9252.500000,9257.500000,49
2016/6/22,17:07:00,9255.000000,9262.500000,9255.000000,9260.000000,83
2016/6/22,17:08:00,9262.500000,9262.500000,9262.500000,9262.500000,24
2016/6/22,17:10:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,17:15:00,9262.500000,9262.500000,9262.500000,9262.500000,7
2016/6/22,17:16:00,9260.000000,9260.000000,9260.000000,9260.000000,21
2016/6/22,17:17:00,9260.000000,9260.000000,9260.000000,9260.000000,17
2016/6/22,17:20:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/22,17:21:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/6/22,17:23:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/6/22,17:28:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,17:29:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/6/22,17:30:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/6/22,17:31:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/6/22,17:32:00,9270.000000,9270.000000,9267.500000,9267.500000,4
2016/6/22,17:33:00,9270.000000,9270.000000,9265.000000,9265.000000,19
2016/6/22,17:34:00,9267.500000,9267.500000,9265.000000,9265.000000,5
2016/6/22,17:38:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/6/22,17:45:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,17:46:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/6/22,17:48:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,17:49:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/6/22,17:51:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/6/22,17:52:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/22,17:53:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,17:55:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/6/22,17:56:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/6/22,17:57:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/6/22,17:59:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,18:01:00,9265.000000,9265.000000,9265.000000,9265.000000,26
2016/6/22,18:02:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2016/6/22,18:06:00,9267.500000,9267.500000,9265.000000,9265.000000,10
2016/6/22,18:10:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/22,18:13:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/22,18:14:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,18:15:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/6/22,18:16:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,18:17:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,18:21:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,18:22:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,18:23:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,18:41:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/6/22,18:42:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,18:43:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/6/22,18:44:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/22,18:45:00,9262.500000,9262.500000,9262.500000,9262.500000,11
2016/6/22,18:46:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/22,18:48:00,9262.500000,9262.500000,9257.500000,9257.500000,26
2016/6/22,18:49:00,9260.000000,9260.000000,9260.000000,9260.000000,11
2016/6/22,18:51:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/22,18:52:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/6/22,18:54:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,18:58:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,19:03:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/6/22,19:04:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,19:05:00,9267.500000,9267.500000,9265.000000,9267.500000,25
2016/6/22,19:06:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/6/22,19:07:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/6/22,19:10:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,19:11:00,9262.500000,9262.500000,9262.500000,9262.500000,15
2016/6/22,19:12:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/6/22,19:13:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/6/22,19:14:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/6/22,19:15:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,19:17:00,9262.500000,9262.500000,9262.500000,9262.500000,16
2016/6/22,19:26:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,19:27:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/6/22,19:39:00,9262.500000,9262.500000,9260.000000,9260.000000,25
2016/6/22,19:41:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/22,19:44:00,9262.500000,9262.500000,9262.500000,9262.500000,30
2016/6/22,19:45:00,9262.500000,9262.500000,9262.500000,9262.500000,28
2016/6/22,19:52:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,19:56:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,19:57:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,19:59:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/22,20:00:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/6/22,20:08:00,9262.500000,9262.500000,9260.000000,9260.000000,57
2016/6/22,20:09:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/6/22,20:10:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/22,20:14:00,9260.000000,9262.500000,9260.000000,9262.500000,21
2016/6/22,20:15:00,9260.000000,9260.000000,9260.000000,9260.000000,39
2016/6/22,20:27:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/22,20:36:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,20:42:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,20:52:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/22,20:56:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,21:00:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/22,21:01:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/22,21:05:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/22,21:07:00,9265.000000,9265.000000,9265.000000,9265.000000,31
2016/6/22,21:08:00,9265.000000,9265.000000,9265.000000,9265.000000,4
2016/6/22,21:09:00,9262.500000,9265.000000,9262.500000,9265.000000,2
2016/6/22,21:30:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/22,21:31:00,9265.000000,9265.000000,9265.000000,9265.000000,15
2016/6/22,21:32:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/6/22,21:33:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/6/22,21:35:00,9265.000000,9267.500000,9265.000000,9267.500000,6
2016/6/22,21:36:00,9267.500000,9267.500000,9265.000000,9265.000000,28
2016/6/22,21:37:00,9267.500000,9270.000000,9267.500000,9270.000000,53
2016/6/22,21:38:00,9270.000000,9270.000000,9270.000000,9270.000000,33
2016/6/22,21:39:00,9270.000000,9270.000000,9265.000000,9265.000000,21
2016/6/22,21:41:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2016/6/22,21:42:00,9272.500000,9272.500000,9272.500000,9272.500000,108
2016/6/22,21:43:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,21:44:00,9272.500000,9275.000000,9272.500000,9272.500000,25
2016/6/22,21:46:00,9272.500000,9272.500000,9270.000000,9270.000000,14
2016/6/22,21:47:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/22,21:48:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,21:51:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,21:52:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/22,21:54:00,9275.000000,9275.000000,9272.500000,9272.500000,18
2016/6/22,21:55:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/22,21:58:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/6/22,21:59:00,9272.500000,9275.000000,9272.500000,9275.000000,14
2016/6/22,22:01:00,9275.000000,9275.000000,9272.500000,9272.500000,37
2016/6/22,22:02:00,9272.500000,9272.500000,9270.000000,9272.500000,3
2016/6/22,22:03:00,9270.000000,9272.500000,9270.000000,9272.500000,25
2016/6/22,22:04:00,9270.000000,9272.500000,9270.000000,9272.500000,3
2016/6/22,22:06:00,9272.500000,9275.000000,9270.000000,9270.000000,20
2016/6/22,22:09:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,22:10:00,9275.000000,9277.500000,9275.000000,9277.500000,2
2016/6/22,22:11:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/22,22:12:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/6/22,22:13:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/6/22,22:14:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/6/22,22:16:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2016/6/22,22:21:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/22,22:22:00,9272.500000,9272.500000,9270.000000,9270.000000,22
2016/6/22,22:23:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/22,22:24:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/6/22,22:29:00,9272.500000,9272.500000,9272.500000,9272.500000,13
2016/6/22,22:30:00,9275.000000,9275.000000,9270.000000,9270.000000,5
2016/6/22,22:31:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/6/22,22:32:00,9270.000000,9270.000000,9270.000000,9270.000000,16
2016/6/22,22:34:00,9272.500000,9275.000000,9272.500000,9275.000000,15
2016/6/22,22:35:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,22:37:00,9275.000000,9275.000000,9275.000000,9275.000000,21
2016/6/22,22:39:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/22,22:40:00,9275.000000,9275.000000,9272.500000,9272.500000,21
2016/6/22,22:43:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/22,22:44:00,9275.000000,9275.000000,9272.500000,9272.500000,52
2016/6/22,22:45:00,9275.000000,9275.000000,9272.500000,9272.500000,58
2016/6/22,22:47:00,9272.500000,9272.500000,9270.000000,9270.000000,7
2016/6/22,22:48:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/22,22:49:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/6/22,22:50:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/22,22:51:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/22,22:52:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/6/22,22:53:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2016/6/22,22:55:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/22,22:56:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/22,22:57:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/6/22,22:59:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/22,23:00:00,9272.500000,9272.500000,9272.500000,9272.500000,10
2016/6/22,23:02:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,23:03:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/22,23:04:00,9272.500000,9272.500000,9270.000000,9270.000000,45
2016/6/22,23:05:00,9270.000000,9270.000000,9270.000000,9270.000000,13
2016/6/22,23:06:00,9267.500000,9267.500000,9267.500000,9267.500000,60
2016/6/22,23:10:00,9270.000000,9270.000000,9270.000000,9270.000000,9
2016/6/22,23:14:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/22,23:15:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/22,23:17:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/22,23:20:00,9270.000000,9272.500000,9270.000000,9272.500000,6
2016/6/22,23:21:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,23:23:00,9272.500000,9272.500000,9270.000000,9270.000000,25
2016/6/22,23:24:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/22,23:25:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/22,23:28:00,9270.000000,9272.500000,9270.000000,9270.000000,32
2016/6/22,23:29:00,9270.000000,9272.500000,9270.000000,9270.000000,34
2016/6/22,23:30:00,9270.000000,9270.000000,9270.000000,9270.000000,12
2016/6/22,23:31:00,9267.500000,9267.500000,9265.000000,9265.000000,67
2016/6/22,23:32:00,9265.000000,9265.000000,9262.500000,9262.500000,30
2016/6/22,23:33:00,9262.500000,9262.500000,9260.000000,9260.000000,25
2016/6/22,23:34:00,9260.000000,9260.000000,9257.500000,9260.000000,53
2016/6/22,23:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/22,23:37:00,9262.500000,9265.000000,9262.500000,9265.000000,11
2016/6/22,23:39:00,9260.000000,9260.000000,9257.500000,9257.500000,15
2016/6/22,23:40:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/6/22,23:41:00,9257.500000,9260.000000,9255.000000,9260.000000,14
2016/6/22,23:43:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/22,23:45:00,9262.500000,9262.500000,9262.500000,9262.500000,8
2016/6/22,23:47:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/22,23:52:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/22,23:57:00,9260.000000,9267.500000,9260.000000,9260.000000,32
2016/6/23,00:03:00,9260.000000,9260.000000,9257.500000,9257.500000,3
2016/6/23,00:08:00,9260.000000,9260.000000,9260.000000,9260.000000,15
2016/6/23,00:23:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,00:24:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,00:25:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/23,00:30:00,9260.000000,9262.500000,9260.000000,9262.500000,8
2016/6/23,00:33:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/6/23,00:46:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/23,00:47:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,00:48:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,00:50:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,01:04:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,01:08:00,9257.500000,9257.500000,9255.000000,9255.000000,19
2016/6/23,01:10:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/23,01:11:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/23,01:12:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,01:15:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/6/23,01:17:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/6/23,01:18:00,9255.000000,9255.000000,9255.000000,9255.000000,11
2016/6/23,01:22:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,01:30:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/6/23,01:34:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/23,01:35:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/23,01:37:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/23,01:45:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,01:48:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,01:50:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,01:51:00,9265.000000,9265.000000,9262.500000,9262.500000,2
2016/6/23,01:56:00,9265.000000,9267.500000,9265.000000,9267.500000,11
2016/6/23,01:57:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/6/23,01:59:00,9265.000000,9265.000000,9265.000000,9265.000000,6
2016/6/23,02:00:00,9262.500000,9262.500000,9257.500000,9257.500000,9
2016/6/23,09:01:00,9277.500000,9280.000000,9265.000000,9272.500000,172
2016/6/23,09:02:00,9272.500000,9280.000000,9272.500000,9277.500000,70
2016/6/23,09:03:00,9277.500000,9277.500000,9272.500000,9272.500000,59
2016/6/23,09:04:00,9272.500000,9280.000000,9272.500000,9277.500000,27
2016/6/23,09:05:00,9275.000000,9277.500000,9272.500000,9275.000000,30
2016/6/23,09:06:00,9277.500000,9277.500000,9275.000000,9277.500000,34
2016/6/23,09:07:00,9277.500000,9277.500000,9272.500000,9275.000000,40
2016/6/23,09:08:00,9275.000000,9275.000000,9272.500000,9275.000000,7
2016/6/23,09:09:00,9272.500000,9275.000000,9272.500000,9275.000000,45
2016/6/23,09:10:00,9275.000000,9275.000000,9272.500000,9272.500000,14
2016/6/23,09:11:00,9275.000000,9277.500000,9272.500000,9277.500000,38
2016/6/23,09:12:00,9277.500000,9277.500000,9275.000000,9275.000000,81
2016/6/23,09:13:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/6/23,09:14:00,9275.000000,9277.500000,9275.000000,9277.500000,4
2016/6/23,09:15:00,9277.500000,9277.500000,9275.000000,9275.000000,39
2016/6/23,09:16:00,9277.500000,9300.000000,9277.500000,9297.500000,774
2016/6/23,09:17:00,9297.500000,9297.500000,9280.000000,9282.500000,360
2016/6/23,09:18:00,9282.500000,9290.000000,9282.500000,9287.500000,74
2016/6/23,09:19:00,9287.500000,9290.000000,9285.000000,9285.000000,184
2016/6/23,09:20:00,9285.000000,9285.000000,9277.500000,9277.500000,276
2016/6/23,09:21:00,9277.500000,9292.500000,9277.500000,9290.000000,295
2016/6/23,09:22:00,9290.000000,9295.000000,9285.000000,9287.500000,438
2016/6/23,09:23:00,9287.500000,9287.500000,9282.500000,9282.500000,66
2016/6/23,09:24:00,9282.500000,9285.000000,9280.000000,9280.000000,117
2016/6/23,09:25:00,9282.500000,9287.500000,9280.000000,9282.500000,389
2016/6/23,09:26:00,9280.000000,9282.500000,9275.000000,9280.000000,416
2016/6/23,09:27:00,9277.500000,9277.500000,9275.000000,9275.000000,111
2016/6/23,09:28:00,9275.000000,9280.000000,9275.000000,9280.000000,62
2016/6/23,09:29:00,9275.000000,9275.000000,9275.000000,9275.000000,325
2016/6/23,09:30:00,9275.000000,9280.000000,9272.500000,9280.000000,155
2016/6/23,09:31:00,9277.500000,9277.500000,9257.500000,9260.000000,2442
2016/6/23,09:32:00,9257.500000,9267.500000,9257.500000,9262.500000,665
2016/6/23,09:33:00,9262.500000,9267.500000,9260.000000,9262.500000,379
2016/6/23,09:34:00,9260.000000,9260.000000,9242.500000,9252.500000,2272
2016/6/23,09:35:00,9250.000000,9250.000000,9237.500000,9237.500000,1441
2016/6/23,09:36:00,9240.000000,9240.000000,9227.500000,9232.500000,1988
2016/6/23,09:37:00,9232.500000,9237.500000,9230.000000,9232.500000,1408
2016/6/23,09:38:00,9235.000000,9240.000000,9232.500000,9237.500000,678
2016/6/23,09:39:00,9235.000000,9240.000000,9235.000000,9240.000000,461
2016/6/23,09:40:00,9240.000000,9242.500000,9240.000000,9240.000000,133
2016/6/23,09:41:00,9240.000000,9250.000000,9237.500000,9250.000000,1022
2016/6/23,09:42:00,9250.000000,9250.000000,9245.000000,9250.000000,554
2016/6/23,09:43:00,9247.500000,9250.000000,9242.500000,9242.500000,442
2016/6/23,09:44:00,9245.000000,9247.500000,9245.000000,9245.000000,341
2016/6/23,09:45:00,9245.000000,9247.500000,9242.500000,9247.500000,289
2016/6/23,09:46:00,9245.000000,9245.000000,9235.000000,9237.500000,875
2016/6/23,09:47:00,9237.500000,9237.500000,9232.500000,9235.000000,1089
2016/6/23,09:48:00,9235.000000,9240.000000,9232.500000,9235.000000,772
2016/6/23,09:49:00,9235.000000,9240.000000,9235.000000,9240.000000,349
2016/6/23,09:50:00,9240.000000,9247.500000,9240.000000,9247.500000,249
2016/6/23,09:51:00,9245.000000,9247.500000,9242.500000,9242.500000,95
2016/6/23,09:52:00,9242.500000,9242.500000,9237.500000,9237.500000,230
2016/6/23,09:53:00,9240.000000,9240.000000,9235.000000,9237.500000,290
2016/6/23,09:54:00,9237.500000,9237.500000,9235.000000,9237.500000,114
2016/6/23,09:55:00,9237.500000,9240.000000,9235.000000,9237.500000,562
2016/6/23,09:56:00,9235.000000,9237.500000,9232.500000,9237.500000,342
2016/6/23,09:57:00,9237.500000,9237.500000,9235.000000,9235.000000,17
2016/6/23,09:58:00,9235.000000,9235.000000,9230.000000,9232.500000,411
2016/6/23,09:59:00,9230.000000,9232.500000,9217.500000,9220.000000,2058
2016/6/23,10:00:00,9220.000000,9222.500000,9215.000000,9215.000000,488
2016/6/23,10:01:00,9215.000000,9220.000000,9212.500000,9220.000000,647
2016/6/23,10:02:00,9220.000000,9220.000000,9217.500000,9217.500000,379
2016/6/23,10:03:00,9220.000000,9225.000000,9217.500000,9222.500000,332
2016/6/23,10:04:00,9222.500000,9225.000000,9220.000000,9222.500000,351
2016/6/23,10:05:00,9222.500000,9222.500000,9217.500000,9220.000000,283
2016/6/23,10:06:00,9220.000000,9222.500000,9217.500000,9222.500000,623
2016/6/23,10:07:00,9220.000000,9225.000000,9220.000000,9225.000000,288
2016/6/23,10:08:00,9222.500000,9227.500000,9222.500000,9227.500000,292
2016/6/23,10:09:00,9227.500000,9240.000000,9225.000000,9237.500000,788
2016/6/23,10:10:00,9237.500000,9240.000000,9232.500000,9235.000000,682
2016/6/23,10:11:00,9232.500000,9235.000000,9230.000000,9230.000000,334
2016/6/23,10:12:00,9232.500000,9235.000000,9230.000000,9232.500000,358
2016/6/23,10:13:00,9235.000000,9237.500000,9230.000000,9232.500000,389
2016/6/23,10:14:00,9235.000000,9235.000000,9232.500000,9232.500000,113
2016/6/23,10:15:00,9232.500000,9235.000000,9230.000000,9232.500000,429
2016/6/23,10:16:00,9232.500000,9232.500000,9227.500000,9227.500000,331
2016/6/23,10:17:00,9227.500000,9232.500000,9227.500000,9232.500000,461
2016/6/23,10:18:00,9232.500000,9247.500000,9230.000000,9247.500000,655
2016/6/23,10:19:00,9247.500000,9252.500000,9245.000000,9250.000000,576
2016/6/23,10:20:00,9250.000000,9252.500000,9247.500000,9252.500000,467
2016/6/23,10:21:00,9252.500000,9252.500000,9247.500000,9250.000000,190
2016/6/23,10:22:00,9247.500000,9250.000000,9247.500000,9247.500000,296
2016/6/23,10:23:00,9247.500000,9250.000000,9245.000000,9247.500000,454
2016/6/23,10:24:00,9250.000000,9250.000000,9247.500000,9247.500000,198
2016/6/23,10:25:00,9250.000000,9257.500000,9247.500000,9250.000000,1081
2016/6/23,10:26:00,9250.000000,9250.000000,9245.000000,9245.000000,188
2016/6/23,10:27:00,9247.500000,9252.500000,9245.000000,9250.000000,372
2016/6/23,10:28:00,9250.000000,9250.000000,9242.500000,9250.000000,535
2016/6/23,10:29:00,9250.000000,9255.000000,9245.000000,9245.000000,383
2016/6/23,10:30:00,9245.000000,9245.000000,9242.500000,9245.000000,125
2016/6/23,10:31:00,9245.000000,9245.000000,9242.500000,9242.500000,229
2016/6/23,10:32:00,9245.000000,9245.000000,9235.000000,9237.500000,562
2016/6/23,10:33:00,9237.500000,9242.500000,9237.500000,9242.500000,256
2016/6/23,10:34:00,9242.500000,9242.500000,9240.000000,9240.000000,138
2016/6/23,10:35:00,9240.000000,9242.500000,9237.500000,9242.500000,242
2016/6/23,10:36:00,9245.000000,9245.000000,9242.500000,9242.500000,80
2016/6/23,10:37:00,9240.000000,9242.500000,9240.000000,9240.000000,39
2016/6/23,10:38:00,9240.000000,9242.500000,9240.000000,9242.500000,75
2016/6/23,10:39:00,9240.000000,9242.500000,9240.000000,9242.500000,520
2016/6/23,10:40:00,9242.500000,9245.000000,9240.000000,9240.000000,123
2016/6/23,10:41:00,9237.500000,9237.500000,9230.000000,9232.500000,545
2016/6/23,10:42:00,9232.500000,9237.500000,9232.500000,9235.000000,187
2016/6/23,10:43:00,9235.000000,9237.500000,9235.000000,9235.000000,70
2016/6/23,10:44:00,9235.000000,9235.000000,9235.000000,9235.000000,58
2016/6/23,10:45:00,9235.000000,9235.000000,9232.500000,9232.500000,20
2016/6/23,10:46:00,9235.000000,9235.000000,9232.500000,9232.500000,142
2016/6/23,10:47:00,9232.500000,9232.500000,9225.000000,9230.000000,678
2016/6/23,10:48:00,9232.500000,9232.500000,9225.000000,9225.000000,170
2016/6/23,10:49:00,9227.500000,9235.000000,9225.000000,9230.000000,303
2016/6/23,10:50:00,9230.000000,9230.000000,9227.500000,9227.500000,67
2016/6/23,10:51:00,9227.500000,9230.000000,9225.000000,9227.500000,356
2016/6/23,10:52:00,9227.500000,9232.500000,9227.500000,9230.000000,536
2016/6/23,10:53:00,9230.000000,9235.000000,9230.000000,9235.000000,254
2016/6/23,10:54:00,9235.000000,9235.000000,9232.500000,9232.500000,158
2016/6/23,10:55:00,9230.000000,9230.000000,9227.500000,9227.500000,150
2016/6/23,10:56:00,9227.500000,9227.500000,9225.000000,9225.000000,169
2016/6/23,10:57:00,9225.000000,9232.500000,9225.000000,9227.500000,306
2016/6/23,10:58:00,9225.000000,9230.000000,9222.500000,9227.500000,393
2016/6/23,10:59:00,9227.500000,9230.000000,9227.500000,9227.500000,101
2016/6/23,11:00:00,9227.500000,9227.500000,9225.000000,9227.500000,155
2016/6/23,11:01:00,9227.500000,9230.000000,9225.000000,9227.500000,208
2016/6/23,11:02:00,9230.000000,9232.500000,9227.500000,9232.500000,206
2016/6/23,11:03:00,9232.500000,9232.500000,9225.000000,9225.000000,214
2016/6/23,11:04:00,9225.000000,9227.500000,9222.500000,9227.500000,352
2016/6/23,11:05:00,9230.000000,9230.000000,9225.000000,9227.500000,317
2016/6/23,11:06:00,9225.000000,9230.000000,9225.000000,9225.000000,670
2016/6/23,11:07:00,9222.500000,9227.500000,9222.500000,9227.500000,742
2016/6/23,11:08:00,9227.500000,9235.000000,9227.500000,9232.500000,215
2016/6/23,11:09:00,9232.500000,9235.000000,9232.500000,9232.500000,230
2016/6/23,11:10:00,9232.500000,9232.500000,9230.000000,9230.000000,207
2016/6/23,11:11:00,9230.000000,9230.000000,9215.000000,9215.000000,1028
2016/6/23,11:12:00,9215.000000,9217.500000,9210.000000,9210.000000,993
2016/6/23,11:13:00,9210.000000,9212.500000,9205.000000,9207.500000,1806
2016/6/23,11:14:00,9210.000000,9215.000000,9205.000000,9215.000000,405
2016/6/23,11:15:00,9212.500000,9212.500000,9205.000000,9205.000000,977
2016/6/23,11:16:00,9205.000000,9205.000000,9200.000000,9202.500000,949
2016/6/23,11:17:00,9205.000000,9212.500000,9202.500000,9207.500000,894
2016/6/23,11:18:00,9207.500000,9207.500000,9205.000000,9207.500000,470
2016/6/23,11:19:00,9207.500000,9210.000000,9205.000000,9205.000000,664
2016/6/23,11:20:00,9205.000000,9205.000000,9200.000000,9202.500000,508
2016/6/23,11:21:00,9202.500000,9202.500000,9195.000000,9200.000000,1078
2016/6/23,11:22:00,9200.000000,9205.000000,9200.000000,9202.500000,454
2016/6/23,11:23:00,9202.500000,9202.500000,9190.000000,9192.500000,1093
2016/6/23,11:24:00,9192.500000,9192.500000,9187.500000,9190.000000,927
2016/6/23,11:25:00,9187.500000,9190.000000,9185.000000,9187.500000,481
2016/6/23,11:26:00,9185.000000,9195.000000,9185.000000,9192.500000,769
2016/6/23,11:27:00,9192.500000,9197.500000,9192.500000,9195.000000,498
2016/6/23,11:28:00,9195.000000,9200.000000,9195.000000,9197.500000,401
2016/6/23,11:29:00,9195.000000,9197.500000,9192.500000,9195.000000,384
2016/6/23,11:30:00,9195.000000,9197.500000,9192.500000,9195.000000,207
2016/6/23,11:31:00,9195.000000,9197.500000,9192.500000,9192.500000,171
2016/6/23,11:32:00,9192.500000,9197.500000,9192.500000,9195.000000,46
2016/6/23,11:33:00,9195.000000,9195.000000,9195.000000,9195.000000,25
2016/6/23,11:34:00,9195.000000,9200.000000,9195.000000,9200.000000,397
2016/6/23,11:35:00,9200.000000,9205.000000,9200.000000,9205.000000,146
2016/6/23,11:36:00,9205.000000,9210.000000,9202.500000,9202.500000,399
2016/6/23,11:37:00,9202.500000,9205.000000,9202.500000,9202.500000,148
2016/6/23,11:38:00,9202.500000,9205.000000,9200.000000,9200.000000,161
2016/6/23,11:39:00,9200.000000,9200.000000,9195.000000,9195.000000,99
2016/6/23,11:40:00,9195.000000,9195.000000,9195.000000,9195.000000,54
2016/6/23,11:41:00,9195.000000,9197.500000,9195.000000,9197.500000,67
2016/6/23,11:42:00,9197.500000,9197.500000,9195.000000,9197.500000,38
2016/6/23,11:43:00,9197.500000,9200.000000,9197.500000,9197.500000,50
2016/6/23,11:44:00,9197.500000,9200.000000,9197.500000,9197.500000,107
2016/6/23,11:45:00,9197.500000,9200.000000,9195.000000,9195.000000,252
2016/6/23,11:46:00,9195.000000,9195.000000,9195.000000,9195.000000,53
2016/6/23,11:47:00,9195.000000,9195.000000,9192.500000,9192.500000,103
2016/6/23,11:48:00,9192.500000,9195.000000,9192.500000,9195.000000,67
2016/6/23,11:49:00,9195.000000,9197.500000,9192.500000,9192.500000,97
2016/6/23,11:50:00,9192.500000,9195.000000,9192.500000,9192.500000,153
2016/6/23,11:51:00,9192.500000,9195.000000,9190.000000,9195.000000,47
2016/6/23,11:52:00,9195.000000,9195.000000,9190.000000,9190.000000,60
2016/6/23,11:53:00,9190.000000,9190.000000,9190.000000,9190.000000,336
2016/6/23,11:54:00,9190.000000,9192.500000,9187.500000,9192.500000,87
2016/6/23,11:55:00,9192.500000,9192.500000,9190.000000,9192.500000,101
2016/6/23,11:56:00,9192.500000,9195.000000,9192.500000,9195.000000,176
2016/6/23,11:57:00,9195.000000,9195.000000,9190.000000,9190.000000,238
2016/6/23,11:58:00,9190.000000,9190.000000,9190.000000,9190.000000,144
2016/6/23,11:59:00,9190.000000,9192.500000,9187.500000,9190.000000,151
2016/6/23,12:00:00,9190.000000,9195.000000,9190.000000,9195.000000,150
2016/6/23,12:01:00,9195.000000,9195.000000,9190.000000,9190.000000,45
2016/6/23,12:02:00,9190.000000,9197.500000,9190.000000,9197.500000,31
2016/6/23,12:03:00,9197.500000,9200.000000,9197.500000,9200.000000,26
2016/6/23,12:04:00,9200.000000,9200.000000,9200.000000,9200.000000,60
2016/6/23,12:05:00,9200.000000,9202.500000,9200.000000,9202.500000,49
2016/6/23,12:06:00,9202.500000,9202.500000,9202.500000,9202.500000,93
2016/6/23,12:07:00,9202.500000,9202.500000,9202.500000,9202.500000,21
2016/6/23,12:08:00,9202.500000,9202.500000,9202.500000,9202.500000,30
2016/6/23,12:09:00,9202.500000,9202.500000,9202.500000,9202.500000,47
2016/6/23,12:10:00,9202.500000,9202.500000,9202.500000,9202.500000,22
2016/6/23,12:11:00,9202.500000,9205.000000,9202.500000,9205.000000,48
2016/6/23,12:12:00,9205.000000,9205.000000,9205.000000,9205.000000,64
2016/6/23,12:13:00,9205.000000,9205.000000,9205.000000,9205.000000,73
2016/6/23,12:14:00,9205.000000,9205.000000,9202.500000,9205.000000,50
2016/6/23,12:15:00,9205.000000,9205.000000,9205.000000,9205.000000,54
2016/6/23,12:16:00,9205.000000,9205.000000,9205.000000,9205.000000,62
2016/6/23,12:17:00,9205.000000,9205.000000,9202.500000,9202.500000,57
2016/6/23,12:18:00,9202.500000,9202.500000,9200.000000,9200.000000,72
2016/6/23,12:19:00,9200.000000,9200.000000,9200.000000,9200.000000,109
2016/6/23,12:20:00,9200.000000,9200.000000,9200.000000,9200.000000,115
2016/6/23,12:21:00,9200.000000,9200.000000,9200.000000,9200.000000,62
2016/6/23,12:22:00,9200.000000,9200.000000,9200.000000,9200.000000,28
2016/6/23,12:23:00,9200.000000,9200.000000,9197.500000,9197.500000,23
2016/6/23,12:24:00,9197.500000,9200.000000,9197.500000,9200.000000,35
2016/6/23,12:25:00,9200.000000,9200.000000,9200.000000,9200.000000,27
2016/6/23,12:26:00,9200.000000,9200.000000,9197.500000,9197.500000,47
2016/6/23,12:27:00,9197.500000,9197.500000,9197.500000,9197.500000,48
2016/6/23,12:28:00,9197.500000,9200.000000,9197.500000,9200.000000,70
2016/6/23,12:29:00,9200.000000,9202.500000,9197.500000,9200.000000,28
2016/6/23,12:30:00,9200.000000,9202.500000,9197.500000,9197.500000,135
2016/6/23,12:31:00,9197.500000,9200.000000,9197.500000,9200.000000,94
2016/6/23,12:32:00,9200.000000,9200.000000,9197.500000,9197.500000,35
2016/6/23,12:33:00,9197.500000,9197.500000,9197.500000,9197.500000,32
2016/6/23,12:34:00,9197.500000,9202.500000,9197.500000,9197.500000,55
2016/6/23,12:35:00,9197.500000,9200.000000,9197.500000,9200.000000,37
2016/6/23,12:36:00,9200.000000,9200.000000,9197.500000,9197.500000,44
2016/6/23,12:37:00,9197.500000,9200.000000,9197.500000,9200.000000,56
2016/6/23,12:38:00,9200.000000,9202.500000,9197.500000,9202.500000,153
2016/6/23,12:39:00,9202.500000,9205.000000,9202.500000,9205.000000,50
2016/6/23,12:40:00,9205.000000,9205.000000,9205.000000,9205.000000,54
2016/6/23,12:41:00,9205.000000,9205.000000,9205.000000,9205.000000,89
2016/6/23,12:42:00,9205.000000,9207.500000,9205.000000,9207.500000,45
2016/6/23,12:43:00,9207.500000,9207.500000,9205.000000,9207.500000,40
2016/6/23,12:44:00,9207.500000,9207.500000,9205.000000,9205.000000,21
2016/6/23,12:45:00,9205.000000,9207.500000,9205.000000,9205.000000,225
2016/6/23,12:46:00,9205.000000,9207.500000,9205.000000,9207.500000,32
2016/6/23,12:47:00,9207.500000,9207.500000,9205.000000,9205.000000,207
2016/6/23,12:48:00,9205.000000,9207.500000,9205.000000,9205.000000,118
2016/6/23,12:49:00,9205.000000,9207.500000,9205.000000,9207.500000,148
2016/6/23,12:50:00,9207.500000,9207.500000,9207.500000,9207.500000,48
2016/6/23,12:51:00,9207.500000,9207.500000,9205.000000,9205.000000,41
2016/6/23,12:52:00,9205.000000,9207.500000,9205.000000,9207.500000,31
2016/6/23,12:53:00,9207.500000,9207.500000,9205.000000,9205.000000,60
2016/6/23,12:54:00,9205.000000,9205.000000,9205.000000,9205.000000,60
2016/6/23,12:55:00,9205.000000,9205.000000,9205.000000,9205.000000,119
2016/6/23,12:56:00,9205.000000,9205.000000,9202.500000,9202.500000,39
2016/6/23,12:57:00,9202.500000,9202.500000,9202.500000,9202.500000,22
2016/6/23,12:58:00,9202.500000,9202.500000,9202.500000,9202.500000,33
2016/6/23,12:59:00,9202.500000,9202.500000,9202.500000,9202.500000,23
2016/6/23,13:00:00,9202.500000,9205.000000,9197.500000,9197.500000,269
2016/6/23,13:01:00,9197.500000,9202.500000,9195.000000,9197.500000,656
2016/6/23,13:02:00,9197.500000,9197.500000,9195.000000,9197.500000,280
2016/6/23,13:03:00,9197.500000,9200.000000,9197.500000,9200.000000,317
2016/6/23,13:04:00,9202.500000,9202.500000,9197.500000,9200.000000,332
2016/6/23,13:05:00,9200.000000,9200.000000,9195.000000,9197.500000,228
2016/6/23,13:06:00,9197.500000,9202.500000,9195.000000,9200.000000,445
2016/6/23,13:07:00,9202.500000,9205.000000,9195.000000,9200.000000,274
2016/6/23,13:08:00,9200.000000,9202.500000,9197.500000,9202.500000,175
2016/6/23,13:09:00,9202.500000,9202.500000,9200.000000,9202.500000,84
2016/6/23,13:10:00,9202.500000,9202.500000,9202.500000,9202.500000,133
2016/6/23,13:11:00,9202.500000,9202.500000,9200.000000,9202.500000,164
2016/6/23,13:12:00,9202.500000,9205.000000,9202.500000,9205.000000,192
2016/6/23,13:13:00,9205.000000,9215.000000,9202.500000,9212.500000,541
2016/6/23,13:14:00,9212.500000,9220.000000,9210.000000,9210.000000,1006
2016/6/23,13:15:00,9210.000000,9212.500000,9210.000000,9210.000000,148
2016/6/23,13:16:00,9210.000000,9210.000000,9207.500000,9207.500000,104
2016/6/23,13:17:00,9207.500000,9210.000000,9207.500000,9210.000000,250
2016/6/23,13:18:00,9210.000000,9210.000000,9205.000000,9210.000000,520
2016/6/23,13:19:00,9212.500000,9225.000000,9212.500000,9220.000000,991
2016/6/23,13:20:00,9220.000000,9220.000000,9215.000000,9215.000000,202
2016/6/23,13:21:00,9215.000000,9217.500000,9212.500000,9215.000000,381
2016/6/23,13:22:00,9215.000000,9220.000000,9212.500000,9217.500000,236
2016/6/23,13:23:00,9217.500000,9217.500000,9212.500000,9215.000000,207
2016/6/23,13:24:00,9212.500000,9215.000000,9212.500000,9215.000000,124
2016/6/23,13:25:00,9215.000000,9215.000000,9212.500000,9212.500000,546
2016/6/23,13:26:00,9212.500000,9212.500000,9210.000000,9210.000000,223
2016/6/23,13:27:00,9210.000000,9212.500000,9207.500000,9210.000000,173
2016/6/23,13:28:00,9207.500000,9210.000000,9202.500000,9205.000000,391
2016/6/23,13:29:00,9205.000000,9217.500000,9205.000000,9215.000000,443
2016/6/23,13:30:00,9215.000000,9217.500000,9207.500000,9207.500000,384
2016/6/23,13:31:00,9207.500000,9210.000000,9202.500000,9205.000000,344
2016/6/23,13:32:00,9207.500000,9207.500000,9205.000000,9205.000000,90
2016/6/23,13:33:00,9205.000000,9207.500000,9205.000000,9207.500000,183
2016/6/23,13:34:00,9207.500000,9207.500000,9200.000000,9200.000000,493
2016/6/23,13:35:00,9200.000000,9202.500000,9200.000000,9200.000000,165
2016/6/23,13:36:00,9200.000000,9205.000000,9200.000000,9200.000000,342
2016/6/23,13:37:00,9200.000000,9205.000000,9200.000000,9205.000000,74
2016/6/23,13:38:00,9205.000000,9207.500000,9205.000000,9205.000000,69
2016/6/23,13:39:00,9205.000000,9207.500000,9200.000000,9200.000000,239
2016/6/23,13:40:00,9200.000000,9207.500000,9197.500000,9205.000000,680
2016/6/23,13:41:00,9205.000000,9210.000000,9205.000000,9207.500000,92
2016/6/23,13:42:00,9207.500000,9220.000000,9207.500000,9212.500000,477
2016/6/23,13:43:00,9212.500000,9217.500000,9212.500000,9212.500000,292
2016/6/23,13:44:00,9212.500000,9215.000000,9210.000000,9212.500000,193
2016/6/23,13:45:00,9212.500000,9212.500000,9205.000000,9210.000000,264
2016/6/23,13:46:00,9210.000000,9215.000000,9207.500000,9207.500000,358
2016/6/23,13:47:00,9207.500000,9210.000000,9205.000000,9207.500000,424
2016/6/23,13:48:00,9207.500000,9215.000000,9207.500000,9212.500000,186
2016/6/23,13:49:00,9212.500000,9212.500000,9205.000000,9207.500000,253
2016/6/23,13:50:00,9207.500000,9210.000000,9202.500000,9205.000000,235
2016/6/23,13:51:00,9205.000000,9210.000000,9205.000000,9210.000000,197
2016/6/23,13:52:00,9210.000000,9212.500000,9207.500000,9212.500000,807
2016/6/23,13:53:00,9212.500000,9212.500000,9207.500000,9210.000000,423
2016/6/23,13:54:00,9212.500000,9212.500000,9210.000000,9212.500000,296
2016/6/23,13:55:00,9210.000000,9212.500000,9207.500000,9207.500000,327
2016/6/23,13:56:00,9210.000000,9210.000000,9207.500000,9207.500000,152
2016/6/23,13:57:00,9207.500000,9210.000000,9205.000000,9210.000000,94
2016/6/23,13:58:00,9207.500000,9210.000000,9207.500000,9210.000000,108
2016/6/23,13:59:00,9210.000000,9210.000000,9205.000000,9205.000000,220
2016/6/23,14:00:00,9205.000000,9207.500000,9205.000000,9205.000000,82
2016/6/23,14:01:00,9205.000000,9207.500000,9205.000000,9207.500000,268
2016/6/23,14:02:00,9205.000000,9205.000000,9200.000000,9202.500000,284
2016/6/23,14:03:00,9202.500000,9205.000000,9200.000000,9205.000000,661
2016/6/23,14:04:00,9205.000000,9210.000000,9202.500000,9205.000000,234
2016/6/23,14:05:00,9205.000000,9205.000000,9202.500000,9202.500000,346
2016/6/23,14:06:00,9202.500000,9202.500000,9200.000000,9200.000000,373
2016/6/23,14:07:00,9200.000000,9202.500000,9197.500000,9200.000000,316
2016/6/23,14:08:00,9200.000000,9202.500000,9200.000000,9202.500000,85
2016/6/23,14:09:00,9202.500000,9202.500000,9202.500000,9202.500000,310
2016/6/23,14:10:00,9202.500000,9207.500000,9202.500000,9207.500000,587
2016/6/23,14:11:00,9210.000000,9210.000000,9200.000000,9202.500000,159
2016/6/23,14:12:00,9202.500000,9207.500000,9202.500000,9207.500000,317
2016/6/23,14:13:00,9207.500000,9207.500000,9202.500000,9205.000000,146
2016/6/23,14:14:00,9205.000000,9207.500000,9202.500000,9207.500000,546
2016/6/23,14:15:00,9207.500000,9212.500000,9207.500000,9210.000000,295
2016/6/23,14:16:00,9210.000000,9215.000000,9207.500000,9212.500000,250
2016/6/23,14:17:00,9212.500000,9215.000000,9212.500000,9212.500000,94
2016/6/23,14:18:00,9212.500000,9215.000000,9205.000000,9207.500000,561
2016/6/23,14:19:00,9207.500000,9210.000000,9205.000000,9210.000000,479
2016/6/23,14:20:00,9210.000000,9212.500000,9207.500000,9212.500000,214
2016/6/23,14:21:00,9210.000000,9212.500000,9207.500000,9207.500000,183
2016/6/23,14:22:00,9207.500000,9212.500000,9207.500000,9210.000000,101
2016/6/23,14:23:00,9212.500000,9215.000000,9212.500000,9212.500000,549
2016/6/23,14:24:00,9212.500000,9212.500000,9212.500000,9212.500000,237
2016/6/23,14:25:00,9212.500000,9217.500000,9212.500000,9217.500000,1315
2016/6/23,14:26:00,9217.500000,9217.500000,9212.500000,9215.000000,267
2016/6/23,14:27:00,9215.000000,9217.500000,9210.000000,9215.000000,827
2016/6/23,14:28:00,9212.500000,9215.000000,9212.500000,9215.000000,399
2016/6/23,14:29:00,9212.500000,9215.000000,9210.000000,9210.000000,175
2016/6/23,14:30:00,9212.500000,9215.000000,9210.000000,9212.500000,224
2016/6/23,14:31:00,9212.500000,9212.500000,9210.000000,9212.500000,108
2016/6/23,14:32:00,9210.000000,9210.000000,9210.000000,9210.000000,39
2016/6/23,14:33:00,9210.000000,9212.500000,9210.000000,9210.000000,509
2016/6/23,14:34:00,9210.000000,9212.500000,9210.000000,9212.500000,263
2016/6/23,14:35:00,9212.500000,9212.500000,9210.000000,9212.500000,302
2016/6/23,14:36:00,9210.000000,9212.500000,9207.500000,9212.500000,294
2016/6/23,14:37:00,9210.000000,9210.000000,9207.500000,9210.000000,249
2016/6/23,14:38:00,9210.000000,9212.500000,9205.000000,9207.500000,501
2016/6/23,14:39:00,9207.500000,9212.500000,9207.500000,9210.000000,557
2016/6/23,14:40:00,9212.500000,9212.500000,9207.500000,9207.500000,738
2016/6/23,14:41:00,9207.500000,9207.500000,9205.000000,9207.500000,234
2016/6/23,14:42:00,9207.500000,9215.000000,9207.500000,9212.500000,363
2016/6/23,14:43:00,9212.500000,9225.000000,9212.500000,9222.500000,753
2016/6/23,14:44:00,9225.000000,9225.000000,9217.500000,9217.500000,618
2016/6/23,14:45:00,9217.500000,9220.000000,9215.000000,9217.500000,319
2016/6/23,14:46:00,9220.000000,9225.000000,9220.000000,9220.000000,454
2016/6/23,14:47:00,9217.500000,9220.000000,9215.000000,9217.500000,449
2016/6/23,14:48:00,9217.500000,9222.500000,9217.500000,9220.000000,393
2016/6/23,14:49:00,9220.000000,9222.500000,9217.500000,9220.000000,368
2016/6/23,14:50:00,9220.000000,9225.000000,9220.000000,9220.000000,500
2016/6/23,14:51:00,9220.000000,9220.000000,9215.000000,9220.000000,2882
2016/6/23,14:52:00,9220.000000,9220.000000,9215.000000,9220.000000,619
2016/6/23,14:53:00,9220.000000,9220.000000,9212.500000,9215.000000,400
2016/6/23,14:54:00,9215.000000,9220.000000,9212.500000,9217.500000,403
2016/6/23,14:55:00,9217.500000,9217.500000,9212.500000,9215.000000,805
2016/6/23,14:56:00,9215.000000,9215.000000,9212.500000,9212.500000,1047
2016/6/23,14:57:00,9212.500000,9215.000000,9210.000000,9212.500000,2992
2016/6/23,14:58:00,9212.500000,9215.000000,9212.500000,9212.500000,358
2016/6/23,14:59:00,9212.500000,9215.000000,9210.000000,9212.500000,557
2016/6/23,15:00:00,9215.000000,9215.000000,9210.000000,9212.500000,485
2016/6/23,15:01:00,9210.000000,9210.000000,9200.000000,9202.500000,877
2016/6/23,15:02:00,9200.000000,9202.500000,9197.500000,9197.500000,246
2016/6/23,15:03:00,9197.500000,9197.500000,9187.500000,9192.500000,549
2016/6/23,15:04:00,9190.000000,9200.000000,9190.000000,9200.000000,150
2016/6/23,15:05:00,9200.000000,9200.000000,9192.500000,9197.500000,97
2016/6/23,15:06:00,9192.500000,9197.500000,9192.500000,9195.000000,29
2016/6/23,15:07:00,9195.000000,9195.000000,9192.500000,9192.500000,59
2016/6/23,15:08:00,9195.000000,9197.500000,9192.500000,9195.000000,513
2016/6/23,15:09:00,9195.000000,9195.000000,9192.500000,9195.000000,407
2016/6/23,15:10:00,9192.500000,9200.000000,9192.500000,9197.500000,157
2016/6/23,15:11:00,9197.500000,9200.000000,9197.500000,9200.000000,50
2016/6/23,15:12:00,9200.000000,9202.500000,9200.000000,9200.000000,76
2016/6/23,15:13:00,9200.000000,9200.000000,9195.000000,9195.000000,286
2016/6/23,15:14:00,9192.500000,9200.000000,9192.500000,9200.000000,160
2016/6/23,15:15:00,9200.000000,9202.500000,9197.500000,9202.500000,405
2016/6/23,15:16:00,9200.000000,9200.000000,9197.500000,9197.500000,56
2016/6/23,15:17:00,9197.500000,9200.000000,9197.500000,9200.000000,65
2016/6/23,15:18:00,9200.000000,9200.000000,9200.000000,9200.000000,67
2016/6/23,15:19:00,9200.000000,9202.500000,9200.000000,9202.500000,545
2016/6/23,15:20:00,9202.500000,9205.000000,9200.000000,9205.000000,203
2016/6/23,15:21:00,9205.000000,9205.000000,9202.500000,9202.500000,152
2016/6/23,15:22:00,9202.500000,9202.500000,9202.500000,9202.500000,104
2016/6/23,15:23:00,9202.500000,9202.500000,9200.000000,9200.000000,143
2016/6/23,15:24:00,9202.500000,9202.500000,9200.000000,9202.500000,155
2016/6/23,15:25:00,9202.500000,9205.000000,9200.000000,9205.000000,122
2016/6/23,15:26:00,9205.000000,9205.000000,9205.000000,9205.000000,455
2016/6/23,15:27:00,9205.000000,9205.000000,9202.500000,9202.500000,315
2016/6/23,15:28:00,9202.500000,9202.500000,9197.500000,9197.500000,238
2016/6/23,15:29:00,9197.500000,9200.000000,9197.500000,9200.000000,296
2016/6/23,15:30:00,9200.000000,9200.000000,9197.500000,9197.500000,50
2016/6/23,15:31:00,9082.500000,9085.000000,9080.000000,9080.000000,46
2016/6/23,15:32:00,9080.000000,9082.500000,9080.000000,9082.500000,99
2016/6/23,15:33:00,9082.500000,9082.500000,9077.500000,9077.500000,45
2016/6/23,15:34:00,9077.500000,9080.000000,9077.500000,9080.000000,96
2016/6/23,15:35:00,9080.000000,9080.000000,9077.500000,9077.500000,54
2016/6/23,15:36:00,9077.500000,9080.000000,9077.500000,9077.500000,85
2016/6/23,15:37:00,9077.500000,9080.000000,9075.000000,9077.500000,57
2016/6/23,15:38:00,9075.000000,9080.000000,9075.000000,9080.000000,37
2016/6/23,15:39:00,9077.500000,9080.000000,9075.000000,9075.000000,47
2016/6/23,15:40:00,9075.000000,9077.500000,9075.000000,9077.500000,43
2016/6/23,15:41:00,9077.500000,9082.500000,9077.500000,9080.000000,58
2016/6/23,15:42:00,9080.000000,9080.000000,9077.500000,9077.500000,115
2016/6/23,15:43:00,9077.500000,9082.500000,9077.500000,9082.500000,205
2016/6/23,15:44:00,9082.500000,9082.500000,9082.500000,9082.500000,283
2016/6/23,15:45:00,9082.500000,9085.000000,9082.500000,9082.500000,95
2016/6/23,15:46:00,9080.000000,9085.000000,9080.000000,9082.500000,101
2016/6/23,15:47:00,9085.000000,9085.000000,9082.500000,9082.500000,13
2016/6/23,15:48:00,9085.000000,9085.000000,9082.500000,9085.000000,108
2016/6/23,15:49:00,9085.000000,9085.000000,9085.000000,9085.000000,3
2016/6/23,15:50:00,9085.000000,9085.000000,9075.000000,9075.000000,105
2016/6/23,15:51:00,9075.000000,9077.500000,9075.000000,9077.500000,47
2016/6/23,15:52:00,9077.500000,9080.000000,9077.500000,9080.000000,74
2016/6/23,15:53:00,9080.000000,9080.000000,9077.500000,9077.500000,209
2016/6/23,15:54:00,9075.000000,9075.000000,9072.500000,9072.500000,127
2016/6/23,15:55:00,9072.500000,9077.500000,9072.500000,9077.500000,221
2016/6/23,16:00:00,9110.000000,9110.000000,9110.000000,9110.000000,1762
2016/6/23,16:40:00,9195.000000,9195.000000,9195.000000,9195.000000,24
2016/6/23,16:41:00,9195.000000,9200.000000,9195.000000,9200.000000,38
2016/6/23,16:42:00,9200.000000,9202.500000,9200.000000,9202.500000,50
2016/6/23,16:43:00,9205.000000,9205.000000,9202.500000,9202.500000,97
2016/6/23,16:44:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/23,16:46:00,9202.500000,9205.000000,9200.000000,9205.000000,134
2016/6/23,16:48:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/23,16:50:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/23,16:51:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/23,16:53:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2016/6/23,16:54:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/23,16:55:00,9205.000000,9207.500000,9205.000000,9205.000000,17
2016/6/23,16:56:00,9207.500000,9207.500000,9205.000000,9205.000000,4
2016/6/23,16:58:00,9205.000000,9207.500000,9205.000000,9207.500000,18
2016/6/23,17:00:00,9207.500000,9210.000000,9207.500000,9210.000000,42
2016/6/23,17:01:00,9210.000000,9210.000000,9210.000000,9210.000000,25
2016/6/23,17:02:00,9210.000000,9217.500000,9210.000000,9217.500000,34
2016/6/23,17:03:00,9217.500000,9217.500000,9207.500000,9212.500000,38
2016/6/23,17:04:00,9212.500000,9212.500000,9212.500000,9212.500000,10
2016/6/23,17:06:00,9210.000000,9212.500000,9210.000000,9212.500000,10
2016/6/23,17:07:00,9212.500000,9212.500000,9212.500000,9212.500000,7
2016/6/23,17:08:00,9212.500000,9227.500000,9212.500000,9227.500000,156
2016/6/23,17:09:00,9227.500000,9230.000000,9225.000000,9225.000000,17
2016/6/23,17:10:00,9225.000000,9227.500000,9225.000000,9227.500000,13
2016/6/23,17:11:00,9225.000000,9227.500000,9225.000000,9227.500000,10
2016/6/23,17:12:00,9227.500000,9230.000000,9227.500000,9230.000000,5
2016/6/23,17:13:00,9230.000000,9232.500000,9227.500000,9232.500000,45
2016/6/23,17:14:00,9232.500000,9237.500000,9232.500000,9237.500000,53
2016/6/23,17:15:00,9237.500000,9240.000000,9237.500000,9237.500000,115
2016/6/23,17:16:00,9237.500000,9242.500000,9237.500000,9240.000000,158
2016/6/23,17:17:00,9242.500000,9245.000000,9240.000000,9242.500000,251
2016/6/23,17:18:00,9240.000000,9242.500000,9240.000000,9242.500000,28
2016/6/23,17:19:00,9242.500000,9245.000000,9237.500000,9245.000000,262
2016/6/23,17:20:00,9242.500000,9245.000000,9242.500000,9242.500000,74
2016/6/23,17:21:00,9242.500000,9247.500000,9242.500000,9242.500000,104
2016/6/23,17:22:00,9245.000000,9245.000000,9232.500000,9235.000000,265
2016/6/23,17:23:00,9235.000000,9242.500000,9235.000000,9240.000000,270
2016/6/23,17:24:00,9240.000000,9242.500000,9240.000000,9240.000000,215
2016/6/23,17:25:00,9242.500000,9250.000000,9242.500000,9250.000000,112
2016/6/23,17:26:00,9250.000000,9250.000000,9250.000000,9250.000000,134
2016/6/23,17:27:00,9250.000000,9255.000000,9250.000000,9255.000000,227
2016/6/23,17:28:00,9255.000000,9255.000000,9255.000000,9255.000000,22
2016/6/23,17:29:00,9255.000000,9257.500000,9255.000000,9257.500000,49
2016/6/23,17:30:00,9255.000000,9255.000000,9255.000000,9255.000000,30
2016/6/23,17:31:00,9257.500000,9257.500000,9257.500000,9257.500000,32
2016/6/23,17:32:00,9255.000000,9257.500000,9255.000000,9257.500000,3
2016/6/23,17:33:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/23,17:34:00,9257.500000,9260.000000,9255.000000,9260.000000,77
2016/6/23,17:35:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,17:36:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/23,17:37:00,9255.000000,9255.000000,9255.000000,9255.000000,63
2016/6/23,17:38:00,9255.000000,9257.500000,9255.000000,9257.500000,33
2016/6/23,17:39:00,9255.000000,9255.000000,9252.500000,9252.500000,23
2016/6/23,17:40:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,17:41:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/6/23,17:43:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,17:44:00,9252.500000,9255.000000,9252.500000,9252.500000,11
2016/6/23,17:45:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/6/23,17:46:00,9255.000000,9257.500000,9255.000000,9257.500000,24
2016/6/23,17:47:00,9257.500000,9262.500000,9257.500000,9260.000000,110
2016/6/23,17:48:00,9260.000000,9262.500000,9260.000000,9260.000000,3
2016/6/23,17:49:00,9260.000000,9260.000000,9260.000000,9260.000000,28
2016/6/23,17:50:00,9260.000000,9262.500000,9255.000000,9260.000000,414
2016/6/23,17:51:00,9260.000000,9260.000000,9255.000000,9255.000000,79
2016/6/23,17:52:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,17:53:00,9257.500000,9257.500000,9257.500000,9257.500000,20
2016/6/23,17:54:00,9257.500000,9260.000000,9257.500000,9260.000000,16
2016/6/23,17:55:00,9257.500000,9257.500000,9255.000000,9255.000000,14
2016/6/23,17:56:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2016/6/23,17:57:00,9255.000000,9255.000000,9255.000000,9255.000000,19
2016/6/23,17:58:00,9255.000000,9257.500000,9255.000000,9257.500000,12
2016/6/23,18:00:00,9255.000000,9257.500000,9255.000000,9257.500000,21
2016/6/23,18:01:00,9257.500000,9257.500000,9257.500000,9257.500000,11
2016/6/23,18:03:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/23,18:04:00,9255.000000,9257.500000,9255.000000,9257.500000,9
2016/6/23,18:05:00,9257.500000,9257.500000,9252.500000,9252.500000,12
2016/6/23,18:06:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/6/23,18:07:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/23,18:08:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/23,18:09:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,18:10:00,9260.000000,9262.500000,9260.000000,9260.000000,114
2016/6/23,18:11:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/23,18:12:00,9260.000000,9262.500000,9260.000000,9262.500000,17
2016/6/23,18:13:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/23,18:14:00,9260.000000,9262.500000,9260.000000,9262.500000,2
2016/6/23,18:15:00,9262.500000,9262.500000,9262.500000,9262.500000,14
2016/6/23,18:16:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,18:17:00,9262.500000,9262.500000,9260.000000,9260.000000,12
2016/6/23,18:19:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/23,18:20:00,9262.500000,9265.000000,9262.500000,9262.500000,109
2016/6/23,18:21:00,9260.000000,9260.000000,9257.500000,9257.500000,123
2016/6/23,18:23:00,9255.000000,9255.000000,9252.500000,9252.500000,146
2016/6/23,18:25:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2016/6/23,18:26:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/23,18:28:00,9257.500000,9257.500000,9255.000000,9255.000000,6
2016/6/23,18:30:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/23,18:33:00,9257.500000,9257.500000,9255.000000,9255.000000,58
2016/6/23,18:34:00,9252.500000,9252.500000,9252.500000,9252.500000,38
2016/6/23,18:35:00,9252.500000,9252.500000,9252.500000,9252.500000,16
2016/6/23,18:37:00,9252.500000,9252.500000,9252.500000,9252.500000,31
2016/6/23,18:38:00,9252.500000,9252.500000,9252.500000,9252.500000,701
2016/6/23,18:39:00,9252.500000,9252.500000,9250.000000,9250.000000,14
2016/6/23,18:42:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/23,18:45:00,9250.000000,9250.000000,9250.000000,9250.000000,23
2016/6/23,18:46:00,9252.500000,9252.500000,9252.500000,9252.500000,20
2016/6/23,18:47:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/6/23,18:48:00,9250.000000,9250.000000,9250.000000,9250.000000,13
2016/6/23,18:49:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/23,18:50:00,9247.500000,9247.500000,9245.000000,9245.000000,4
2016/6/23,18:51:00,9250.000000,9252.500000,9250.000000,9252.500000,32
2016/6/23,18:54:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/6/23,18:57:00,9252.500000,9252.500000,9250.000000,9250.000000,33
2016/6/23,18:58:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/23,19:00:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/6/23,19:01:00,9250.000000,9252.500000,9250.000000,9252.500000,64
2016/6/23,19:06:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/23,19:08:00,9247.500000,9247.500000,9245.000000,9245.000000,13
2016/6/23,19:10:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/23,19:13:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/23,19:20:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/23,19:21:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/23,19:22:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/23,19:23:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/23,19:24:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/23,19:25:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/23,19:26:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/23,19:27:00,9242.500000,9242.500000,9240.000000,9242.500000,58
2016/6/23,19:28:00,9242.500000,9242.500000,9242.500000,9242.500000,3
2016/6/23,19:29:00,9242.500000,9242.500000,9240.000000,9240.000000,2
2016/6/23,19:30:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/23,19:31:00,9240.000000,9242.500000,9240.000000,9242.500000,51
2016/6/23,19:32:00,9237.500000,9240.000000,9237.500000,9240.000000,34
2016/6/23,19:34:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,19:35:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/6/23,19:36:00,9240.000000,9240.000000,9240.000000,9240.000000,16
2016/6/23,19:39:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,19:41:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,19:42:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,19:43:00,9237.500000,9240.000000,9237.500000,9240.000000,3
2016/6/23,19:44:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,19:46:00,9240.000000,9240.000000,9237.500000,9240.000000,1754
2016/6/23,19:47:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2016/6/23,19:48:00,9240.000000,9240.000000,9240.000000,9240.000000,40
2016/6/23,19:49:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,19:50:00,9240.000000,9240.000000,9237.500000,9240.000000,19
2016/6/23,19:51:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/6/23,19:52:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/6/23,19:53:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2016/6/23,19:54:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,19:55:00,9240.000000,9240.000000,9237.500000,9240.000000,15
2016/6/23,19:56:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,19:57:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,19:58:00,9240.000000,9240.000000,9237.500000,9237.500000,22
2016/6/23,19:59:00,9237.500000,9240.000000,9237.500000,9240.000000,20
2016/6/23,20:00:00,9240.000000,9240.000000,9237.500000,9237.500000,15
2016/6/23,20:02:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:03:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:04:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:05:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,20:06:00,9240.000000,9240.000000,9240.000000,9240.000000,13
2016/6/23,20:07:00,9240.000000,9240.000000,9240.000000,9240.000000,5
2016/6/23,20:08:00,9240.000000,9240.000000,9240.000000,9240.000000,14
2016/6/23,20:09:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:10:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:11:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:12:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/6/23,20:13:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/6/23,20:14:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/6/23,20:15:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,20:16:00,9240.000000,9240.000000,9240.000000,9240.000000,6
2016/6/23,20:17:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:18:00,9240.000000,9240.000000,9237.500000,9237.500000,28
2016/6/23,20:19:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,20:20:00,9240.000000,9240.000000,9240.000000,9240.000000,9
2016/6/23,20:21:00,9240.000000,9240.000000,9240.000000,9240.000000,7
2016/6/23,20:22:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:23:00,9237.500000,9240.000000,9237.500000,9240.000000,8
2016/6/23,20:24:00,9240.000000,9240.000000,9240.000000,9240.000000,39
2016/6/23,20:25:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:26:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:27:00,9237.500000,9237.500000,9237.500000,9237.500000,9
2016/6/23,20:29:00,9240.000000,9240.000000,9240.000000,9240.000000,8
2016/6/23,20:30:00,9237.500000,9240.000000,9237.500000,9240.000000,20
2016/6/23,20:31:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/6/23,20:34:00,9237.500000,9237.500000,9237.500000,9237.500000,12
2016/6/23,20:36:00,9237.500000,9237.500000,9237.500000,9237.500000,15
2016/6/23,20:37:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/6/23,20:39:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,20:40:00,9240.000000,9240.000000,9240.000000,9240.000000,12
2016/6/23,20:48:00,9237.500000,9237.500000,9237.500000,9237.500000,7
2016/6/23,20:51:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,20:52:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,20:54:00,9240.000000,9240.000000,9240.000000,9240.000000,68
2016/6/23,20:55:00,9237.500000,9237.500000,9237.500000,9237.500000,3
2016/6/23,20:56:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,21:02:00,9240.000000,9240.000000,9240.000000,9240.000000,25
2016/6/23,21:05:00,9240.000000,9240.000000,9240.000000,9240.000000,4
2016/6/23,21:07:00,9237.500000,9237.500000,9237.500000,9237.500000,6
2016/6/23,21:11:00,9237.500000,9237.500000,9237.500000,9237.500000,21
2016/6/23,21:12:00,9240.000000,9240.000000,9240.000000,9240.000000,2
2016/6/23,21:15:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,21:16:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/6/23,21:18:00,9237.500000,9237.500000,9237.500000,9237.500000,2
2016/6/23,21:28:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2016/6/23,21:31:00,9240.000000,9240.000000,9240.000000,9240.000000,88
2016/6/23,21:33:00,9242.500000,9242.500000,9242.500000,9242.500000,13
2016/6/23,21:34:00,9240.000000,9240.000000,9240.000000,9240.000000,50
2016/6/23,21:35:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,21:36:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/23,21:38:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/6/23,21:39:00,9237.500000,9237.500000,9237.500000,9237.500000,1
2016/6/23,21:41:00,9240.000000,9240.000000,9237.500000,9237.500000,26
2016/6/23,21:42:00,9237.500000,9240.000000,9237.500000,9240.000000,23
2016/6/23,21:43:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/6/23,21:45:00,9237.500000,9237.500000,9237.500000,9237.500000,52
2016/6/23,21:46:00,9242.500000,9242.500000,9242.500000,9242.500000,23
2016/6/23,21:47:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/23,21:49:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/23,21:51:00,9240.000000,9242.500000,9237.500000,9237.500000,54
2016/6/23,21:52:00,9237.500000,9237.500000,9235.000000,9235.000000,10
2016/6/23,21:53:00,9235.000000,9235.000000,9235.000000,9235.000000,6
2016/6/23,21:54:00,9232.500000,9232.500000,9232.500000,9232.500000,42
2016/6/23,21:55:00,9232.500000,9232.500000,9232.500000,9232.500000,5
2016/6/23,21:56:00,9235.000000,9237.500000,9235.000000,9237.500000,20
2016/6/23,21:57:00,9240.000000,9240.000000,9237.500000,9237.500000,10
2016/6/23,21:58:00,9240.000000,9242.500000,9237.500000,9237.500000,18
2016/6/23,21:59:00,9242.500000,9242.500000,9240.000000,9240.000000,6
2016/6/23,22:00:00,9242.500000,9242.500000,9242.500000,9242.500000,5
2016/6/23,22:01:00,9245.000000,9245.000000,9245.000000,9245.000000,6
2016/6/23,22:02:00,9242.500000,9245.000000,9242.500000,9242.500000,34
2016/6/23,22:03:00,9245.000000,9250.000000,9245.000000,9250.000000,187
2016/6/23,22:05:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/6/23,22:06:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/6/23,22:07:00,9250.000000,9250.000000,9245.000000,9245.000000,43
2016/6/23,22:09:00,9250.000000,9250.000000,9247.500000,9247.500000,12
2016/6/23,22:10:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/23,22:11:00,9247.500000,9247.500000,9245.000000,9247.500000,13
2016/6/23,22:12:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/23,22:13:00,9250.000000,9250.000000,9247.500000,9250.000000,12
2016/6/23,22:14:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/23,22:15:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/23,22:16:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/23,22:17:00,9250.000000,9250.000000,9242.500000,9242.500000,22
2016/6/23,22:18:00,9247.500000,9250.000000,9247.500000,9250.000000,9
2016/6/23,22:19:00,9247.500000,9247.500000,9245.000000,9245.000000,8
2016/6/23,22:20:00,9242.500000,9245.000000,9242.500000,9245.000000,11
2016/6/23,22:21:00,9245.000000,9245.000000,9245.000000,9245.000000,11
2016/6/23,22:22:00,9242.500000,9247.500000,9242.500000,9245.000000,23
2016/6/23,22:23:00,9247.500000,9247.500000,9247.500000,9247.500000,9
2016/6/23,22:24:00,9250.000000,9250.000000,9247.500000,9247.500000,13
2016/6/23,22:26:00,9247.500000,9252.500000,9247.500000,9252.500000,42
2016/6/23,22:27:00,9250.000000,9252.500000,9250.000000,9252.500000,108
2016/6/23,22:28:00,9252.500000,9257.500000,9252.500000,9257.500000,171
2016/6/23,22:29:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,22:30:00,9257.500000,9257.500000,9257.500000,9257.500000,20
2016/6/23,22:31:00,9255.000000,9257.500000,9252.500000,9252.500000,25
2016/6/23,22:32:00,9252.500000,9255.000000,9252.500000,9252.500000,29
2016/6/23,22:33:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/23,22:34:00,9252.500000,9255.000000,9252.500000,9255.000000,13
2016/6/23,22:35:00,9252.500000,9252.500000,9250.000000,9250.000000,10
2016/6/23,22:36:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/6/23,22:37:00,9250.000000,9250.000000,9250.000000,9250.000000,34
2016/6/23,22:38:00,9250.000000,9250.000000,9247.500000,9247.500000,9
2016/6/23,22:39:00,9252.500000,9257.500000,9252.500000,9252.500000,17
2016/6/23,22:40:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/23,22:41:00,9252.500000,9252.500000,9250.000000,9250.000000,12
2016/6/23,22:42:00,9255.000000,9255.000000,9252.500000,9252.500000,9
2016/6/23,22:43:00,9255.000000,9257.500000,9255.000000,9255.000000,14
2016/6/23,22:44:00,9257.500000,9257.500000,9255.000000,9255.000000,9
2016/6/23,22:46:00,9257.500000,9257.500000,9252.500000,9252.500000,23
2016/6/23,22:47:00,9250.000000,9255.000000,9250.000000,9255.000000,2
2016/6/23,22:48:00,9255.000000,9255.000000,9252.500000,9252.500000,15
2016/6/23,22:49:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/6/23,22:50:00,9250.000000,9255.000000,9250.000000,9252.500000,12
2016/6/23,22:51:00,9252.500000,9252.500000,9252.500000,9252.500000,12
2016/6/23,22:52:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/6/23,22:53:00,9252.500000,9252.500000,9252.500000,9252.500000,2
2016/6/23,22:54:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2016/6/23,22:55:00,9257.500000,9257.500000,9252.500000,9252.500000,10
2016/6/23,22:56:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/6/23,22:57:00,9252.500000,9252.500000,9250.000000,9250.000000,312
2016/6/23,22:58:00,9252.500000,9252.500000,9252.500000,9252.500000,10
2016/6/23,22:59:00,9257.500000,9260.000000,9257.500000,9260.000000,57
2016/6/23,23:00:00,9257.500000,9257.500000,9257.500000,9257.500000,96
2016/6/23,23:01:00,9252.500000,9255.000000,9252.500000,9255.000000,5
2016/6/23,23:02:00,9257.500000,9257.500000,9255.000000,9257.500000,13
2016/6/23,23:03:00,9257.500000,9260.000000,9255.000000,9255.000000,9
2016/6/23,23:04:00,9257.500000,9260.000000,9257.500000,9260.000000,8
2016/6/23,23:05:00,9260.000000,9260.000000,9255.000000,9255.000000,1309
2016/6/23,23:06:00,9257.500000,9257.500000,9257.500000,9257.500000,24
2016/6/23,23:07:00,9257.500000,9257.500000,9255.000000,9255.000000,10
2016/6/23,23:08:00,9257.500000,9257.500000,9252.500000,9257.500000,19
2016/6/23,23:09:00,9252.500000,9252.500000,9250.000000,9250.000000,15
2016/6/23,23:11:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/6/23,23:12:00,9252.500000,9252.500000,9250.000000,9250.000000,13
2016/6/23,23:13:00,9252.500000,9255.000000,9252.500000,9255.000000,8
2016/6/23,23:14:00,9252.500000,9257.500000,9252.500000,9257.500000,19
2016/6/23,23:15:00,9257.500000,9257.500000,9255.000000,9255.000000,42
2016/6/23,23:16:00,9257.500000,9257.500000,9255.000000,9257.500000,71
2016/6/23,23:17:00,9257.500000,9260.000000,9257.500000,9260.000000,11
2016/6/23,23:18:00,9257.500000,9260.000000,9257.500000,9257.500000,17
2016/6/23,23:19:00,9257.500000,9260.000000,9257.500000,9257.500000,11
2016/6/23,23:20:00,9257.500000,9260.000000,9257.500000,9260.000000,846
2016/6/23,23:21:00,9257.500000,9260.000000,9257.500000,9260.000000,29
2016/6/23,23:22:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/6/23,23:23:00,9257.500000,9257.500000,9257.500000,9257.500000,14
2016/6/23,23:24:00,9255.000000,9260.000000,9255.000000,9257.500000,31
2016/6/23,23:25:00,9257.500000,9257.500000,9257.500000,9257.500000,9
2016/6/23,23:26:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/23,23:27:00,9255.000000,9260.000000,9255.000000,9255.000000,52
2016/6/23,23:28:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2016/6/23,23:29:00,9257.500000,9260.000000,9257.500000,9260.000000,133
2016/6/23,23:30:00,9260.000000,9260.000000,9257.500000,9257.500000,9
2016/6/23,23:31:00,9260.000000,9260.000000,9257.500000,9257.500000,116
2016/6/23,23:32:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/23,23:33:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/23,23:35:00,9262.500000,9262.500000,9260.000000,9260.000000,89
2016/6/23,23:36:00,9262.500000,9265.000000,9262.500000,9262.500000,4
2016/6/23,23:37:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/23,23:38:00,9262.500000,9262.500000,9262.500000,9262.500000,9
2016/6/23,23:39:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/23,23:40:00,9262.500000,9265.000000,9262.500000,9265.000000,26
2016/6/23,23:41:00,9262.500000,9265.000000,9262.500000,9265.000000,13
2016/6/23,23:42:00,9262.500000,9265.000000,9262.500000,9265.000000,15
2016/6/23,23:44:00,9262.500000,9265.000000,9262.500000,9265.000000,16
2016/6/23,23:45:00,9262.500000,9265.000000,9262.500000,9265.000000,24
2016/6/23,23:47:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/23,23:48:00,9262.500000,9262.500000,9262.500000,9262.500000,17
2016/6/23,23:49:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,23:50:00,9262.500000,9265.000000,9262.500000,9262.500000,10
2016/6/23,23:51:00,9262.500000,9262.500000,9262.500000,9262.500000,13
2016/6/23,23:52:00,9265.000000,9265.000000,9262.500000,9262.500000,9
2016/6/23,23:53:00,9262.500000,9262.500000,9260.000000,9262.500000,26
2016/6/23,23:54:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/6/23,23:55:00,9262.500000,9262.500000,9262.500000,9262.500000,7
2016/6/23,23:56:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/23,23:57:00,9262.500000,9262.500000,9262.500000,9262.500000,14
2016/6/23,23:58:00,9262.500000,9262.500000,9262.500000,9262.500000,10
2016/6/23,23:59:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/24,00:00:00,9262.500000,9262.500000,9262.500000,9262.500000,13
2016/6/24,00:01:00,9262.500000,9262.500000,9260.000000,9260.000000,13
2016/6/24,00:02:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/24,00:03:00,9260.000000,9260.000000,9257.500000,9257.500000,15
2016/6/24,00:04:00,9257.500000,9257.500000,9257.500000,9257.500000,10
2016/6/24,00:06:00,9257.500000,9257.500000,9255.000000,9255.000000,15
2016/6/24,00:07:00,9255.000000,9255.000000,9255.000000,9255.000000,8
2016/6/24,00:08:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/6/24,00:09:00,9255.000000,9255.000000,9252.500000,9252.500000,12
2016/6/24,00:10:00,9252.500000,9252.500000,9252.500000,9252.500000,8
2016/6/24,00:11:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/24,00:12:00,9252.500000,9255.000000,9252.500000,9255.000000,16
2016/6/24,00:13:00,9252.500000,9257.500000,9252.500000,9257.500000,8
2016/6/24,00:15:00,9255.000000,9255.000000,9247.500000,9247.500000,20
2016/6/24,00:16:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/24,00:17:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2016/6/24,00:18:00,9252.500000,9252.500000,9247.500000,9247.500000,17
2016/6/24,00:19:00,9247.500000,9250.000000,9247.500000,9250.000000,2
2016/6/24,00:20:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/6/24,00:21:00,9247.500000,9250.000000,9247.500000,9250.000000,14
2016/6/24,00:22:00,9252.500000,9255.000000,9252.500000,9255.000000,6
2016/6/24,00:23:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/24,00:24:00,9250.000000,9250.000000,9247.500000,9247.500000,17
2016/6/24,00:25:00,9252.500000,9252.500000,9252.500000,9252.500000,5
2016/6/24,00:26:00,9250.000000,9252.500000,9250.000000,9252.500000,7
2016/6/24,00:27:00,9250.000000,9250.000000,9247.500000,9247.500000,16
2016/6/24,00:28:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/6/24,00:29:00,9252.500000,9252.500000,9252.500000,9252.500000,7
2016/6/24,00:30:00,9250.000000,9250.000000,9247.500000,9247.500000,13
2016/6/24,00:32:00,9250.000000,9250.000000,9250.000000,9250.000000,6
2016/6/24,00:33:00,9250.000000,9250.000000,9247.500000,9247.500000,15
2016/6/24,00:34:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/24,00:35:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/6/24,00:36:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,00:37:00,9247.500000,9247.500000,9247.500000,9247.500000,3
2016/6/24,00:38:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/6/24,00:39:00,9250.000000,9255.000000,9250.000000,9250.000000,17
2016/6/24,00:41:00,9252.500000,9252.500000,9250.000000,9250.000000,8
2016/6/24,00:42:00,9250.000000,9252.500000,9250.000000,9252.500000,20
2016/6/24,00:43:00,9250.000000,9252.500000,9250.000000,9252.500000,23
2016/6/24,00:44:00,9250.000000,9252.500000,9250.000000,9250.000000,16
2016/6/24,00:45:00,9250.000000,9252.500000,9250.000000,9252.500000,13
2016/6/24,00:46:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/24,00:47:00,9247.500000,9247.500000,9247.500000,9247.500000,13
2016/6/24,00:48:00,9247.500000,9247.500000,9247.500000,9247.500000,19
2016/6/24,00:49:00,9250.000000,9250.000000,9250.000000,9250.000000,20
2016/6/24,00:50:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/24,00:51:00,9250.000000,9250.000000,9247.500000,9247.500000,9
2016/6/24,00:53:00,9247.500000,9250.000000,9247.500000,9250.000000,9
2016/6/24,00:54:00,9247.500000,9247.500000,9247.500000,9247.500000,18
2016/6/24,00:56:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,00:57:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,00:59:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,01:00:00,9247.500000,9250.000000,9247.500000,9250.000000,16
2016/6/24,01:01:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,01:03:00,9250.000000,9250.000000,9247.500000,9247.500000,13
2016/6/24,01:04:00,9250.000000,9250.000000,9247.500000,9247.500000,8
2016/6/24,01:06:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,01:07:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,01:09:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,01:10:00,9247.500000,9247.500000,9247.500000,9247.500000,8
2016/6/24,01:12:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,01:13:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,01:15:00,9247.500000,9247.500000,9247.500000,9247.500000,13
2016/6/24,01:16:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/24,01:18:00,9247.500000,9247.500000,9247.500000,9247.500000,12
2016/6/24,01:19:00,9247.500000,9250.000000,9247.500000,9250.000000,13
2016/6/24,01:20:00,9250.000000,9250.000000,9247.500000,9247.500000,10
2016/6/24,01:21:00,9247.500000,9247.500000,9247.500000,9247.500000,11
2016/6/24,01:22:00,9247.500000,9252.500000,9247.500000,9250.000000,22
2016/6/24,01:24:00,9250.000000,9252.500000,9250.000000,9252.500000,21
2016/6/24,01:25:00,9250.000000,9250.000000,9250.000000,9250.000000,2
2016/6/24,01:26:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/24,01:27:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/6/24,01:28:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/24,01:29:00,9252.500000,9252.500000,9250.000000,9250.000000,15
2016/6/24,01:30:00,9250.000000,9250.000000,9250.000000,9250.000000,25
2016/6/24,01:31:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/24,01:32:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/24,01:33:00,9250.000000,9250.000000,9250.000000,9250.000000,11
2016/6/24,01:34:00,9250.000000,9250.000000,9250.000000,9250.000000,7
2016/6/24,01:35:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/24,01:36:00,9247.500000,9247.500000,9245.000000,9247.500000,12
2016/6/24,01:37:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/24,01:38:00,9250.000000,9252.500000,9250.000000,9250.000000,16
2016/6/24,01:39:00,9250.000000,9250.000000,9247.500000,9250.000000,16
2016/6/24,01:40:00,9250.000000,9255.000000,9250.000000,9252.500000,18
2016/6/24,01:41:00,9252.500000,9255.000000,9252.500000,9252.500000,17
2016/6/24,01:42:00,9252.500000,9252.500000,9250.000000,9252.500000,7
2016/6/24,01:43:00,9252.500000,9257.500000,9252.500000,9255.000000,17
2016/6/24,01:44:00,9257.500000,9257.500000,9255.000000,9255.000000,18
2016/6/24,01:45:00,9257.500000,9260.000000,9255.000000,9255.000000,16
2016/6/24,01:47:00,9260.000000,9262.500000,9260.000000,9262.500000,23
2016/6/24,01:48:00,9260.000000,9262.500000,9257.500000,9257.500000,19
2016/6/24,01:49:00,9262.500000,9265.000000,9257.500000,9257.500000,17
2016/6/24,01:50:00,9260.000000,9260.000000,9257.500000,9257.500000,17
2016/6/24,01:51:00,9257.500000,9260.000000,9257.500000,9260.000000,36
2016/6/24,01:53:00,9260.000000,9262.500000,9260.000000,9260.000000,15
2016/6/24,01:54:00,9262.500000,9265.000000,9260.000000,9265.000000,16
2016/6/24,01:55:00,9262.500000,9265.000000,9262.500000,9265.000000,17
2016/6/24,01:56:00,9260.000000,9265.000000,9257.500000,9257.500000,5
2016/6/24,01:59:00,9260.000000,9265.000000,9260.000000,9265.000000,22
2016/6/24,02:00:00,9265.000000,9265.000000,9245.000000,9245.000000,92
2016/6/24,09:01:00,9212.500000,9232.500000,9212.500000,9232.500000,249
2016/6/24,09:02:00,9235.000000,9235.000000,9215.000000,9217.500000,336
2016/6/24,09:03:00,9215.000000,9220.000000,9215.000000,9215.000000,175
2016/6/24,09:04:00,9217.500000,9220.000000,9212.500000,9215.000000,49
2016/6/24,09:05:00,9215.000000,9215.000000,9195.000000,9195.000000,731
2016/6/24,09:06:00,9192.500000,9202.500000,9190.000000,9195.000000,479
2016/6/24,09:07:00,9190.000000,9190.000000,9172.500000,9177.500000,874
2016/6/24,09:08:00,9177.500000,9180.000000,9160.000000,9162.500000,643
2016/6/24,09:09:00,9162.500000,9165.000000,9155.000000,9160.000000,652
2016/6/24,09:10:00,9160.000000,9165.000000,9155.000000,9165.000000,289
2016/6/24,09:11:00,9167.500000,9185.000000,9165.000000,9175.000000,260
2016/6/24,09:12:00,9177.500000,9185.000000,9175.000000,9185.000000,132
2016/6/24,09:13:00,9185.000000,9190.000000,9175.000000,9180.000000,242
2016/6/24,09:14:00,9177.500000,9185.000000,9175.000000,9175.000000,160
2016/6/24,09:15:00,9177.500000,9177.500000,9165.000000,9165.000000,213
2016/6/24,09:16:00,9165.000000,9190.000000,9147.500000,9180.000000,1957
2016/6/24,09:17:00,9182.500000,9182.500000,9165.000000,9177.500000,1252
2016/6/24,09:18:00,9175.000000,9192.500000,9170.000000,9170.000000,631
2016/6/24,09:19:00,9175.000000,9177.500000,9162.500000,9172.500000,846
2016/6/24,09:20:00,9172.500000,9175.000000,9167.500000,9170.000000,661
2016/6/24,09:21:00,9172.500000,9175.000000,9165.000000,9172.500000,683
2016/6/24,09:22:00,9170.000000,9197.500000,9167.500000,9192.500000,918
2016/6/24,09:23:00,9192.500000,9195.000000,9177.500000,9180.000000,384
2016/6/24,09:24:00,9180.000000,9202.500000,9180.000000,9202.500000,415
2016/6/24,09:25:00,9202.500000,9217.500000,9202.500000,9217.500000,1071
2016/6/24,09:26:00,9217.500000,9232.500000,9207.500000,9207.500000,835
2016/6/24,09:27:00,9207.500000,9220.000000,9197.500000,9212.500000,622
2016/6/24,09:28:00,9212.500000,9215.000000,9205.000000,9205.000000,259
2016/6/24,09:29:00,9207.500000,9215.000000,9205.000000,9215.000000,334
2016/6/24,09:30:00,9212.500000,9227.500000,9212.500000,9217.500000,575
2016/6/24,09:31:00,9215.000000,9215.000000,9185.000000,9200.000000,3769
2016/6/24,09:32:00,9200.000000,9215.000000,9197.500000,9215.000000,1020
2016/6/24,09:33:00,9215.000000,9220.000000,9210.000000,9212.500000,944
2016/6/24,09:34:00,9215.000000,9220.000000,9200.000000,9210.000000,913
2016/6/24,09:35:00,9210.000000,9217.500000,9197.500000,9217.500000,1204
2016/6/24,09:36:00,9217.500000,9230.000000,9215.000000,9222.500000,846
2016/6/24,09:37:00,9222.500000,9225.000000,9210.000000,9217.500000,633
2016/6/24,09:38:00,9217.500000,9230.000000,9217.500000,9225.000000,682
2016/6/24,09:39:00,9225.000000,9247.500000,9222.500000,9242.500000,1667
2016/6/24,09:40:00,9242.500000,9255.000000,9240.000000,9252.500000,1883
2016/6/24,09:41:00,9252.500000,9270.000000,9250.000000,9265.000000,1615
2016/6/24,09:42:00,9265.000000,9267.500000,9247.500000,9252.500000,1119
2016/6/24,09:43:00,9255.000000,9260.000000,9252.500000,9257.500000,754
2016/6/24,09:44:00,9260.000000,9265.000000,9257.500000,9262.500000,947
2016/6/24,09:45:00,9262.500000,9267.500000,9257.500000,9265.000000,1356
2016/6/24,09:46:00,9265.000000,9280.000000,9265.000000,9280.000000,1978
2016/6/24,09:47:00,9277.500000,9282.500000,9260.000000,9262.500000,2529
2016/6/24,09:48:00,9262.500000,9265.000000,9237.500000,9242.500000,2271
2016/6/24,09:49:00,9245.000000,9257.500000,9242.500000,9252.500000,866
2016/6/24,09:50:00,9252.500000,9255.000000,9250.000000,9252.500000,459
2016/6/24,09:51:00,9252.500000,9257.500000,9250.000000,9255.000000,651
2016/6/24,09:52:00,9252.500000,9260.000000,9230.000000,9230.000000,1736
2016/6/24,09:53:00,9230.000000,9240.000000,9227.500000,9227.500000,1605
2016/6/24,09:54:00,9230.000000,9237.500000,9217.500000,9217.500000,1363
2016/6/24,09:55:00,9217.500000,9222.500000,9212.500000,9215.000000,1151
2016/6/24,09:56:00,9212.500000,9215.000000,9205.000000,9210.000000,1992
2016/6/24,09:57:00,9210.000000,9225.000000,9210.000000,9220.000000,882
2016/6/24,09:58:00,9220.000000,9220.000000,9207.500000,9207.500000,815
2016/6/24,09:59:00,9210.000000,9215.000000,9207.500000,9210.000000,702
2016/6/24,10:00:00,9210.000000,9212.500000,9197.500000,9200.000000,2179
2016/6/24,10:01:00,9200.000000,9220.000000,9197.500000,9212.500000,2130
2016/6/24,10:02:00,9212.500000,9212.500000,9202.500000,9212.500000,1231
2016/6/24,10:03:00,9212.500000,9217.500000,9207.500000,9212.500000,476
2016/6/24,10:04:00,9210.000000,9217.500000,9210.000000,9215.000000,393
2016/6/24,10:05:00,9212.500000,9217.500000,9210.000000,9212.500000,449
2016/6/24,10:06:00,9212.500000,9212.500000,9210.000000,9210.000000,295
2016/6/24,10:07:00,9210.000000,9212.500000,9197.500000,9202.500000,1621
2016/6/24,10:08:00,9200.000000,9215.000000,9197.500000,9212.500000,687
2016/6/24,10:09:00,9212.500000,9212.500000,9205.000000,9210.000000,761
2016/6/24,10:10:00,9210.000000,9210.000000,9197.500000,9200.000000,1169
2016/6/24,10:11:00,9200.000000,9207.500000,9197.500000,9200.000000,957
2016/6/24,10:12:00,9200.000000,9205.000000,9197.500000,9200.000000,593
2016/6/24,10:13:00,9202.500000,9207.500000,9200.000000,9202.500000,550
2016/6/24,10:14:00,9202.500000,9207.500000,9197.500000,9205.000000,469
2016/6/24,10:15:00,9205.000000,9205.000000,9192.500000,9195.000000,1457
2016/6/24,10:16:00,9195.000000,9200.000000,9190.000000,9195.000000,1119
2016/6/24,10:17:00,9195.000000,9195.000000,9182.500000,9185.000000,2038
2016/6/24,10:18:00,9185.000000,9200.000000,9185.000000,9200.000000,1336
2016/6/24,10:19:00,9197.500000,9205.000000,9190.000000,9202.500000,1175
2016/6/24,10:20:00,9200.000000,9200.000000,9187.500000,9192.500000,778
2016/6/24,10:21:00,9190.000000,9190.000000,9180.000000,9187.500000,767
2016/6/24,10:22:00,9187.500000,9187.500000,9177.500000,9185.000000,1085
2016/6/24,10:23:00,9182.500000,9187.500000,9175.000000,9177.500000,1020
2016/6/24,10:24:00,9177.500000,9182.500000,9175.000000,9175.000000,624
2016/6/24,10:25:00,9175.000000,9187.500000,9172.500000,9182.500000,1196
2016/6/24,10:26:00,9182.500000,9182.500000,9172.500000,9175.000000,910
2016/6/24,10:27:00,9175.000000,9180.000000,9175.000000,9177.500000,415
2016/6/24,10:28:00,9177.500000,9177.500000,9167.500000,9170.000000,686
2016/6/24,10:29:00,9170.000000,9175.000000,9165.000000,9170.000000,1101
2016/6/24,10:30:00,9170.000000,9185.000000,9165.000000,9182.500000,1107
2016/6/24,10:31:00,9180.000000,9180.000000,9167.500000,9172.500000,1279
2016/6/24,10:32:00,9172.500000,9180.000000,9170.000000,9172.500000,1155
2016/6/24,10:33:00,9175.000000,9175.000000,9170.000000,9175.000000,440
2016/6/24,10:34:00,9175.000000,9180.000000,9170.000000,9177.500000,1121
2016/6/24,10:35:00,9180.000000,9182.500000,9175.000000,9180.000000,841
2016/6/24,10:36:00,9180.000000,9185.000000,9175.000000,9182.500000,918
2016/6/24,10:37:00,9182.500000,9187.500000,9180.000000,9182.500000,974
2016/6/24,10:38:00,9182.500000,9190.000000,9180.000000,9185.000000,1202
2016/6/24,10:39:00,9185.000000,9185.000000,9172.500000,9175.000000,457
2016/6/24,10:40:00,9172.500000,9175.000000,9170.000000,9175.000000,509
2016/6/24,10:41:00,9172.500000,9172.500000,9165.000000,9165.000000,676
2016/6/24,10:42:00,9167.500000,9170.000000,9160.000000,9160.000000,1042
2016/6/24,10:43:00,9162.500000,9165.000000,9155.000000,9155.000000,1294
2016/6/24,10:44:00,9155.000000,9157.500000,9145.000000,9147.500000,2423
2016/6/24,10:45:00,9145.000000,9155.000000,9137.500000,9145.000000,3415
2016/6/24,10:46:00,9145.000000,9162.500000,9140.000000,9152.500000,3619
2016/6/24,10:47:00,9152.500000,9160.000000,9147.500000,9160.000000,830
2016/6/24,10:48:00,9157.500000,9165.000000,9150.000000,9160.000000,1099
2016/6/24,10:49:00,9160.000000,9167.500000,9155.000000,9162.500000,972
2016/6/24,10:50:00,9165.000000,9167.500000,9155.000000,9160.000000,1645
2016/6/24,10:51:00,9157.500000,9157.500000,9135.000000,9137.500000,3488
2016/6/24,10:52:00,9137.500000,9162.500000,9137.500000,9162.500000,1534
2016/6/24,10:53:00,9160.000000,9172.500000,9160.000000,9167.500000,2143
2016/6/24,10:54:00,9167.500000,9167.500000,9152.500000,9152.500000,831
2016/6/24,10:55:00,9152.500000,9157.500000,9145.000000,9145.000000,998
2016/6/24,10:56:00,9142.500000,9150.000000,9132.500000,9132.500000,1986
2016/6/24,10:57:00,9132.500000,9152.500000,9132.500000,9147.500000,1291
2016/6/24,10:58:00,9147.500000,9147.500000,9135.000000,9145.000000,875
2016/6/24,10:59:00,9145.000000,9145.000000,9130.000000,9130.000000,873
2016/6/24,11:00:00,9130.000000,9135.000000,9120.000000,9122.500000,1459
2016/6/24,11:01:00,9122.500000,9122.500000,9105.000000,9107.500000,2679
2016/6/24,11:02:00,9105.000000,9117.500000,9105.000000,9115.000000,999
2016/6/24,11:03:00,9117.500000,9117.500000,9110.000000,9112.500000,649
2016/6/24,11:04:00,9110.000000,9117.500000,9107.500000,9117.500000,907
2016/6/24,11:05:00,9120.000000,9125.000000,9115.000000,9125.000000,705
2016/6/24,11:06:00,9125.000000,9132.500000,9122.500000,9130.000000,951
2016/6/24,11:07:00,9130.000000,9142.500000,9130.000000,9137.500000,1157
2016/6/24,11:08:00,9140.000000,9145.000000,9137.500000,9145.000000,593
2016/6/24,11:09:00,9142.500000,9142.500000,9132.500000,9137.500000,1003
2016/6/24,11:10:00,9137.500000,9140.000000,9130.000000,9137.500000,688
2016/6/24,11:11:00,9137.500000,9140.000000,9130.000000,9140.000000,770
2016/6/24,11:12:00,9140.000000,9155.000000,9137.500000,9155.000000,1102
2016/6/24,11:13:00,9155.000000,9160.000000,9145.000000,9147.500000,549
2016/6/24,11:14:00,9147.500000,9147.500000,9142.500000,9145.000000,203
2016/6/24,11:15:00,9142.500000,9145.000000,9132.500000,9132.500000,358
2016/6/24,11:16:00,9132.500000,9135.000000,9125.000000,9130.000000,1259
2016/6/24,11:17:00,9130.000000,9135.000000,9125.000000,9130.000000,563
2016/6/24,11:18:00,9130.000000,9135.000000,9130.000000,9135.000000,418
2016/6/24,11:19:00,9135.000000,9150.000000,9132.500000,9135.000000,1292
2016/6/24,11:20:00,9140.000000,9150.000000,9140.000000,9140.000000,468
2016/6/24,11:21:00,9142.500000,9145.000000,9132.500000,9132.500000,509
2016/6/24,11:22:00,9132.500000,9140.000000,9132.500000,9135.000000,450
2016/6/24,11:23:00,9137.500000,9140.000000,9132.500000,9135.000000,458
2016/6/24,11:24:00,9137.500000,9137.500000,9122.500000,9127.500000,2504
2016/6/24,11:25:00,9125.000000,9127.500000,9117.500000,9125.000000,1220
2016/6/24,11:26:00,9125.000000,9142.500000,9122.500000,9142.500000,869
2016/6/24,11:27:00,9140.000000,9140.000000,9132.500000,9132.500000,549
2016/6/24,11:28:00,9132.500000,9150.000000,9132.500000,9142.500000,869
2016/6/24,11:29:00,9140.000000,9142.500000,9130.000000,9132.500000,721
2016/6/24,11:30:00,9132.500000,9137.500000,9132.500000,9137.500000,310
2016/6/24,11:31:00,9137.500000,9137.500000,9120.000000,9122.500000,358
2016/6/24,11:32:00,9120.000000,9127.500000,9117.500000,9125.000000,353
2016/6/24,11:33:00,9125.000000,9130.000000,9117.500000,9120.000000,187
2016/6/24,11:34:00,9117.500000,9125.000000,9117.500000,9125.000000,150
2016/6/24,11:35:00,9127.500000,9137.500000,9125.000000,9135.000000,520
2016/6/24,11:36:00,9137.500000,9147.500000,9137.500000,9142.500000,515
2016/6/24,11:37:00,9142.500000,9145.000000,9127.500000,9127.500000,592
2016/6/24,11:38:00,9132.500000,9150.000000,9132.500000,9147.500000,623
2016/6/24,11:39:00,9147.500000,9150.000000,9137.500000,9137.500000,268
2016/6/24,11:40:00,9137.500000,9152.500000,9137.500000,9142.500000,525
2016/6/24,11:41:00,9142.500000,9142.500000,9132.500000,9135.000000,310
2016/6/24,11:42:00,9135.000000,9140.000000,9130.000000,9135.000000,338
2016/6/24,11:43:00,9132.500000,9135.000000,9122.500000,9122.500000,606
2016/6/24,11:44:00,9122.500000,9122.500000,9115.000000,9117.500000,221
2016/6/24,11:45:00,9117.500000,9117.500000,9095.000000,9095.000000,839
2016/6/24,11:46:00,9095.000000,9097.500000,9080.000000,9087.500000,1066
2016/6/24,11:47:00,9087.500000,9087.500000,9057.500000,9060.000000,779
2016/6/24,11:48:00,9057.500000,9060.000000,9020.000000,9032.500000,2344
2016/6/24,11:49:00,9032.500000,9037.500000,9000.000000,9000.000000,2157
2016/6/24,11:50:00,9000.000000,9030.000000,8987.500000,9020.000000,1705
2016/6/24,11:51:00,9017.500000,9052.500000,9017.500000,9047.500000,1023
2016/6/24,11:52:00,9045.000000,9055.000000,9025.000000,9035.000000,1584
2016/6/24,11:53:00,9032.500000,9032.500000,9020.000000,9022.500000,598
2016/6/24,11:54:00,9020.000000,9052.500000,9015.000000,9030.000000,926
2016/6/24,11:55:00,9030.000000,9032.500000,9017.500000,9030.000000,569
2016/6/24,11:56:00,9030.000000,9040.000000,9025.000000,9040.000000,743
2016/6/24,11:57:00,9042.500000,9047.500000,9035.000000,9035.000000,162
2016/6/24,11:58:00,9035.000000,9057.500000,9035.000000,9045.000000,595
2016/6/24,11:59:00,9045.000000,9050.000000,9035.000000,9040.000000,410
2016/6/24,12:00:00,9040.000000,9052.500000,9035.000000,9047.500000,578
2016/6/24,12:01:00,9050.000000,9052.500000,9035.000000,9045.000000,201
2016/6/24,12:02:00,9045.000000,9045.000000,9037.500000,9040.000000,143
2016/6/24,12:03:00,9040.000000,9042.500000,9040.000000,9040.000000,20
2016/6/24,12:04:00,9040.000000,9045.000000,9040.000000,9045.000000,77
2016/6/24,12:05:00,9045.000000,9050.000000,9045.000000,9050.000000,18
2016/6/24,12:06:00,9050.000000,9067.500000,9047.500000,9067.500000,285
2016/6/24,12:07:00,9070.000000,9072.500000,9050.000000,9052.500000,561
2016/6/24,12:08:00,9052.500000,9057.500000,9050.000000,9057.500000,93
2016/6/24,12:09:00,9055.000000,9055.000000,9050.000000,9052.500000,84
2016/6/24,12:10:00,9052.500000,9052.500000,9045.000000,9045.000000,94
2016/6/24,12:11:00,9047.500000,9055.000000,9045.000000,9047.500000,107
2016/6/24,12:12:00,9047.500000,9050.000000,9047.500000,9050.000000,75
2016/6/24,12:13:00,9047.500000,9052.500000,9047.500000,9050.000000,66
2016/6/24,12:14:00,9050.000000,9050.000000,9042.500000,9047.500000,247
2016/6/24,12:15:00,9047.500000,9050.000000,9047.500000,9050.000000,54
2016/6/24,12:16:00,9050.000000,9050.000000,9047.500000,9047.500000,100
2016/6/24,12:17:00,9047.500000,9052.500000,9047.500000,9050.000000,120
2016/6/24,12:18:00,9050.000000,9052.500000,9047.500000,9050.000000,105
2016/6/24,12:19:00,9050.000000,9050.000000,9045.000000,9047.500000,36
2016/6/24,12:20:00,9047.500000,9047.500000,9042.500000,9042.500000,47
2016/6/24,12:21:00,9042.500000,9042.500000,9040.000000,9040.000000,92
2016/6/24,12:22:00,9040.000000,9040.000000,9032.500000,9040.000000,632
2016/6/24,12:23:00,9040.000000,9040.000000,9035.000000,9035.000000,53
2016/6/24,12:24:00,9035.000000,9042.500000,9035.000000,9042.500000,185
2016/6/24,12:25:00,9042.500000,9045.000000,9040.000000,9042.500000,95
2016/6/24,12:26:00,9042.500000,9045.000000,9042.500000,9042.500000,88
2016/6/24,12:27:00,9042.500000,9045.000000,9042.500000,9045.000000,22
2016/6/24,12:28:00,9045.000000,9045.000000,9042.500000,9042.500000,34
2016/6/24,12:29:00,9042.500000,9045.000000,9040.000000,9042.500000,61
2016/6/24,12:30:00,9042.500000,9045.000000,9040.000000,9042.500000,70
2016/6/24,12:31:00,9042.500000,9045.000000,9040.000000,9042.500000,388
2016/6/24,12:32:00,9042.500000,9045.000000,9040.000000,9045.000000,200
2016/6/24,12:33:00,9045.000000,9045.000000,9040.000000,9040.000000,308
2016/6/24,12:34:00,9042.500000,9045.000000,9042.500000,9042.500000,114
2016/6/24,12:35:00,9042.500000,9042.500000,9040.000000,9040.000000,21
2016/6/24,12:36:00,9042.500000,9045.000000,9040.000000,9040.000000,33
2016/6/24,12:37:00,9042.500000,9045.000000,9040.000000,9045.000000,177
2016/6/24,12:38:00,9045.000000,9045.000000,9042.500000,9042.500000,15
2016/6/24,12:39:00,9042.500000,9045.000000,9040.000000,9040.000000,218
2016/6/24,12:40:00,9042.500000,9042.500000,9030.000000,9032.500000,645
2016/6/24,12:41:00,9037.500000,9037.500000,9035.000000,9037.500000,45
2016/6/24,12:42:00,9037.500000,9040.000000,9037.500000,9040.000000,43
2016/6/24,12:43:00,9042.500000,9047.500000,9032.500000,9032.500000,429
2016/6/24,12:44:00,9032.500000,9037.500000,9030.000000,9035.000000,45
2016/6/24,12:45:00,9035.000000,9040.000000,9035.000000,9040.000000,58
2016/6/24,12:46:00,9040.000000,9040.000000,9037.500000,9037.500000,26
2016/6/24,12:47:00,9037.500000,9042.500000,9037.500000,9037.500000,198
2016/6/24,12:48:00,9037.500000,9040.000000,9037.500000,9040.000000,39
2016/6/24,12:49:00,9037.500000,9037.500000,9035.000000,9035.000000,88
2016/6/24,12:50:00,9035.000000,9037.500000,9035.000000,9035.000000,302
2016/6/24,12:51:00,9032.500000,9040.000000,9032.500000,9037.500000,137
2016/6/24,12:52:00,9040.000000,9042.500000,9037.500000,9037.500000,252
2016/6/24,12:53:00,9037.500000,9037.500000,9025.000000,9032.500000,351
2016/6/24,12:54:00,9032.500000,9035.000000,9030.000000,9032.500000,84
2016/6/24,12:55:00,9030.000000,9035.000000,9027.500000,9032.500000,84
2016/6/24,12:56:00,9032.500000,9040.000000,9032.500000,9037.500000,142
2016/6/24,12:57:00,9037.500000,9040.000000,9035.000000,9037.500000,117
2016/6/24,12:58:00,9037.500000,9042.500000,9035.000000,9040.000000,114
2016/6/24,12:59:00,9040.000000,9052.500000,9040.000000,9052.500000,497
2016/6/24,13:00:00,9052.500000,9055.000000,9040.000000,9045.000000,691
2016/6/24,13:01:00,9040.000000,9050.000000,9010.000000,9015.000000,5613
2016/6/24,13:02:00,9015.000000,9015.000000,8985.000000,8990.000000,5524
2016/6/24,13:03:00,8990.000000,9032.500000,8987.500000,9015.000000,3301
2016/6/24,13:04:00,9015.000000,9015.000000,8992.500000,9010.000000,2489
2016/6/24,13:05:00,9015.000000,9037.500000,9010.000000,9032.500000,1590
2016/6/24,13:06:00,9032.500000,9042.500000,9017.500000,9040.000000,1487
2016/6/24,13:07:00,9037.500000,9055.000000,9037.500000,9052.500000,2048
2016/6/24,13:08:00,9055.000000,9080.000000,9052.500000,9075.000000,2419
2016/6/24,13:09:00,9075.000000,9080.000000,9065.000000,9067.500000,2323
2016/6/24,13:10:00,9070.000000,9082.500000,9065.000000,9065.000000,1750
2016/6/24,13:11:00,9067.500000,9075.000000,9065.000000,9067.500000,1764
2016/6/24,13:12:00,9070.000000,9095.000000,9062.500000,9092.500000,2540
2016/6/24,13:13:00,9095.000000,9107.500000,9090.000000,9100.000000,2441
2016/6/24,13:14:00,9102.500000,9107.500000,9077.500000,9080.000000,2998
2016/6/24,13:15:00,9080.000000,9107.500000,9080.000000,9092.500000,2506
2016/6/24,13:16:00,9095.000000,9102.500000,9085.000000,9095.000000,1965
2016/6/24,13:17:00,9095.000000,9105.000000,9092.500000,9095.000000,1506
2016/6/24,13:18:00,9095.000000,9102.500000,9090.000000,9090.000000,2298
2016/6/24,13:19:00,9092.500000,9100.000000,9092.500000,9095.000000,588
2016/6/24,13:20:00,9090.000000,9102.500000,9090.000000,9095.000000,574
2016/6/24,13:21:00,9095.000000,9097.500000,9092.500000,9097.500000,227
2016/6/24,13:22:00,9100.000000,9110.000000,9092.500000,9110.000000,652
2016/6/24,13:23:00,9110.000000,9120.000000,9107.500000,9112.500000,1099
2016/6/24,13:24:00,9112.500000,9122.500000,9112.500000,9122.500000,917
2016/6/24,13:25:00,9122.500000,9130.000000,9112.500000,9120.000000,1237
2016/6/24,13:26:00,9120.000000,9122.500000,9115.000000,9117.500000,459
2016/6/24,13:27:00,9120.000000,9122.500000,9112.500000,9122.500000,531
2016/6/24,13:28:00,9120.000000,9122.500000,9115.000000,9115.000000,363
2016/6/24,13:29:00,9117.500000,9120.000000,9110.000000,9115.000000,926
2016/6/24,13:30:00,9117.500000,9125.000000,9115.000000,9120.000000,387
2016/6/24,13:31:00,9120.000000,9130.000000,9117.500000,9122.500000,704
2016/6/24,13:32:00,9122.500000,9122.500000,9107.500000,9110.000000,522
2016/6/24,13:33:00,9110.000000,9110.000000,9095.000000,9097.500000,1191
2016/6/24,13:34:00,9100.000000,9102.500000,9090.000000,9092.500000,888
2016/6/24,13:35:00,9092.500000,9105.000000,9087.500000,9102.500000,919
2016/6/24,13:36:00,9102.500000,9112.500000,9102.500000,9110.000000,583
2016/6/24,13:37:00,9110.000000,9117.500000,9107.500000,9110.000000,561
2016/6/24,13:38:00,9110.000000,9117.500000,9110.000000,9112.500000,638
2016/6/24,13:39:00,9115.000000,9120.000000,9112.500000,9115.000000,528
2016/6/24,13:40:00,9117.500000,9125.000000,9115.000000,9125.000000,863
2016/6/24,13:41:00,9125.000000,9135.000000,9125.000000,9130.000000,893
2016/6/24,13:42:00,9132.500000,9132.500000,9125.000000,9130.000000,400
2016/6/24,13:43:00,9132.500000,9132.500000,9127.500000,9130.000000,431
2016/6/24,13:44:00,9130.000000,9142.500000,9127.500000,9140.000000,225
2016/6/24,13:45:00,9140.000000,9152.500000,9137.500000,9150.000000,1211
2016/6/24,13:46:00,9150.000000,9157.500000,9145.000000,9157.500000,1140
2016/6/24,13:47:00,9157.500000,9157.500000,9142.500000,9147.500000,755
2016/6/24,13:48:00,9150.000000,9155.000000,9147.500000,9152.500000,314
2016/6/24,13:49:00,9155.000000,9157.500000,9145.000000,9145.000000,341
2016/6/24,13:50:00,9147.500000,9147.500000,9142.500000,9145.000000,369
2016/6/24,13:51:00,9147.500000,9160.000000,9142.500000,9160.000000,1148
2016/6/24,13:52:00,9160.000000,9165.000000,9157.500000,9160.000000,740
2016/6/24,13:53:00,9160.000000,9162.500000,9155.000000,9157.500000,549
2016/6/24,13:54:00,9157.500000,9157.500000,9142.500000,9142.500000,777
2016/6/24,13:55:00,9142.500000,9152.500000,9140.000000,9150.000000,620
2016/6/24,13:56:00,9150.000000,9150.000000,9140.000000,9140.000000,490
2016/6/24,13:57:00,9140.000000,9142.500000,9135.000000,9137.500000,313
2016/6/24,13:58:00,9135.000000,9142.500000,9135.000000,9135.000000,522
2016/6/24,13:59:00,9135.000000,9142.500000,9132.500000,9137.500000,265
2016/6/24,14:00:00,9137.500000,9140.000000,9135.000000,9137.500000,346
2016/6/24,14:01:00,9135.000000,9140.000000,9125.000000,9135.000000,1528
2016/6/24,14:02:00,9137.500000,9142.500000,9135.000000,9140.000000,875
2016/6/24,14:03:00,9140.000000,9142.500000,9135.000000,9140.000000,610
2016/6/24,14:04:00,9140.000000,9142.500000,9132.500000,9137.500000,1167
2016/6/24,14:05:00,9137.500000,9137.500000,9132.500000,9135.000000,499
2016/6/24,14:06:00,9135.000000,9135.000000,9127.500000,9135.000000,1127
2016/6/24,14:07:00,9135.000000,9140.000000,9127.500000,9127.500000,637
2016/6/24,14:08:00,9125.000000,9130.000000,9125.000000,9127.500000,474
2016/6/24,14:09:00,9130.000000,9130.000000,9127.500000,9127.500000,410
2016/6/24,14:10:00,9125.000000,9127.500000,9122.500000,9125.000000,411
2016/6/24,14:11:00,9125.000000,9140.000000,9125.000000,9137.500000,629
2016/6/24,14:12:00,9140.000000,9140.000000,9130.000000,9132.500000,335
2016/6/24,14:13:00,9132.500000,9135.000000,9132.500000,9135.000000,917
2016/6/24,14:14:00,9135.000000,9137.500000,9127.500000,9127.500000,479
2016/6/24,14:15:00,9130.000000,9130.000000,9127.500000,9127.500000,203
2016/6/24,14:16:00,9125.000000,9125.000000,9122.500000,9122.500000,348
2016/6/24,14:17:00,9122.500000,9122.500000,9107.500000,9107.500000,1618
2016/6/24,14:18:00,9107.500000,9122.500000,9105.000000,9115.000000,972
2016/6/24,14:19:00,9112.500000,9120.000000,9110.000000,9112.500000,249
2016/6/24,14:20:00,9110.000000,9112.500000,9107.500000,9107.500000,296
2016/6/24,14:21:00,9107.500000,9115.000000,9107.500000,9115.000000,677
2016/6/24,14:22:00,9115.000000,9115.000000,9105.000000,9107.500000,390
2016/6/24,14:23:00,9107.500000,9120.000000,9107.500000,9120.000000,311
2016/6/24,14:24:00,9120.000000,9122.500000,9112.500000,9117.500000,407
2016/6/24,14:25:00,9117.500000,9120.000000,9110.000000,9115.000000,358
2016/6/24,14:26:00,9115.000000,9122.500000,9115.000000,9122.500000,547
2016/6/24,14:27:00,9120.000000,9122.500000,9117.500000,9120.000000,264
2016/6/24,14:28:00,9120.000000,9122.500000,9112.500000,9112.500000,128
2016/6/24,14:29:00,9112.500000,9117.500000,9110.000000,9112.500000,266
2016/6/24,14:30:00,9112.500000,9112.500000,9107.500000,9110.000000,236
2016/6/24,14:31:00,9110.000000,9117.500000,9110.000000,9117.500000,278
2016/6/24,14:32:00,9117.500000,9125.000000,9115.000000,9120.000000,316
2016/6/24,14:33:00,9120.000000,9122.500000,9112.500000,9122.500000,486
2016/6/24,14:34:00,9120.000000,9130.000000,9120.000000,9130.000000,406
2016/6/24,14:35:00,9127.500000,9130.000000,9122.500000,9127.500000,428
2016/6/24,14:36:00,9127.500000,9127.500000,9122.500000,9122.500000,179
2016/6/24,14:37:00,9122.500000,9127.500000,9122.500000,9122.500000,306
2016/6/24,14:38:00,9125.000000,9130.000000,9122.500000,9127.500000,228
2016/6/24,14:39:00,9130.000000,9130.000000,9120.000000,9120.000000,207
2016/6/24,14:40:00,9120.000000,9120.000000,9110.000000,9112.500000,532
2016/6/24,14:41:00,9112.500000,9115.000000,9110.000000,9115.000000,196
2016/6/24,14:42:00,9115.000000,9115.000000,9110.000000,9110.000000,232
2016/6/24,14:43:00,9110.000000,9110.000000,9102.500000,9105.000000,509
2016/6/24,14:44:00,9102.500000,9107.500000,9097.500000,9100.000000,966
2016/6/24,14:45:00,9100.000000,9107.500000,9097.500000,9105.000000,608
2016/6/24,14:46:00,9105.000000,9105.000000,9100.000000,9102.500000,342
2016/6/24,14:47:00,9102.500000,9105.000000,9102.500000,9102.500000,205
2016/6/24,14:48:00,9105.000000,9107.500000,9105.000000,9105.000000,288
2016/6/24,14:49:00,9105.000000,9105.000000,9102.500000,9102.500000,262
2016/6/24,14:50:00,9100.000000,9102.500000,9092.500000,9095.000000,588
2016/6/24,14:51:00,9095.000000,9105.000000,9095.000000,9105.000000,755
2016/6/24,14:52:00,9102.500000,9105.000000,9092.500000,9092.500000,377
2016/6/24,14:53:00,9097.500000,9097.500000,9087.500000,9090.000000,734
2016/6/24,14:54:00,9087.500000,9095.000000,9085.000000,9092.500000,973
2016/6/24,14:55:00,9092.500000,9095.000000,9090.000000,9095.000000,190
2016/6/24,14:56:00,9092.500000,9095.000000,9090.000000,9092.500000,307
2016/6/24,14:57:00,9092.500000,9097.500000,9092.500000,9095.000000,543
2016/6/24,14:58:00,9097.500000,9102.500000,9095.000000,9102.500000,276
2016/6/24,14:59:00,9102.500000,9105.000000,9097.500000,9100.000000,527
2016/6/24,15:00:00,9100.000000,9100.000000,9092.500000,9095.000000,751
2016/6/24,15:01:00,9095.000000,9095.000000,9090.000000,9092.500000,339
2016/6/24,15:02:00,9092.500000,9095.000000,9090.000000,9095.000000,149
2016/6/24,15:03:00,9097.500000,9097.500000,9092.500000,9095.000000,87
2016/6/24,15:04:00,9095.000000,9095.000000,9092.500000,9092.500000,65
2016/6/24,15:05:00,9090.000000,9092.500000,9085.000000,9087.500000,321
2016/6/24,15:06:00,9087.500000,9087.500000,9085.000000,9085.000000,51
2016/6/24,15:07:00,9087.500000,9087.500000,9085.000000,9085.000000,99
2016/6/24,15:08:00,9085.000000,9100.000000,9085.000000,9100.000000,194
2016/6/24,15:09:00,9100.000000,9110.000000,9097.500000,9110.000000,83
2016/6/24,15:10:00,9107.500000,9125.000000,9107.500000,9122.500000,254
2016/6/24,15:11:00,9125.000000,9145.000000,9125.000000,9145.000000,832
2016/6/24,15:12:00,9145.000000,9145.000000,9115.000000,9120.000000,520
2016/6/24,15:13:00,9122.500000,9127.500000,9120.000000,9127.500000,184
2016/6/24,15:14:00,9127.500000,9147.500000,9127.500000,9145.000000,527
2016/6/24,15:15:00,9147.500000,9147.500000,9132.500000,9137.500000,302
2016/6/24,15:16:00,9132.500000,9135.000000,9132.500000,9135.000000,39
2016/6/24,15:17:00,9135.000000,9135.000000,9130.000000,9130.000000,108
2016/6/24,15:18:00,9130.000000,9132.500000,9125.000000,9130.000000,247
2016/6/24,15:19:00,9125.000000,9127.500000,9117.500000,9122.500000,216
2016/6/24,15:20:00,9122.500000,9122.500000,9117.500000,9122.500000,58
2016/6/24,15:21:00,9117.500000,9120.000000,9107.500000,9110.000000,180
2016/6/24,15:22:00,9110.000000,9135.000000,9110.000000,9122.500000,759
2016/6/24,15:23:00,9122.500000,9130.000000,9095.000000,9100.000000,820
2016/6/24,15:24:00,9102.500000,9105.000000,9095.000000,9102.500000,397
2016/6/24,15:25:00,9102.500000,9102.500000,9095.000000,9097.500000,440
2016/6/24,15:26:00,9095.000000,9100.000000,9095.000000,9095.000000,95
2016/6/24,15:27:00,9100.000000,9100.000000,9095.000000,9095.000000,84
2016/6/24,15:28:00,9095.000000,9105.000000,9092.500000,9100.000000,253
2016/6/24,15:29:00,9102.500000,9110.000000,9102.500000,9107.500000,194
2016/6/24,15:30:00,9107.500000,9110.000000,9102.500000,9102.500000,217
2016/6/24,15:31:00,8990.000000,8990.000000,8990.000000,8990.000000,1
2016/6/24,15:32:00,8992.500000,8992.500000,8990.000000,8990.000000,6
2016/6/24,15:33:00,8992.500000,8997.500000,8992.500000,8995.000000,45
2016/6/24,15:34:00,8990.000000,8992.500000,8987.500000,8990.000000,51
2016/6/24,15:35:00,8990.000000,8995.000000,8990.000000,8995.000000,30
2016/6/24,15:37:00,8995.000000,8997.500000,8992.500000,8997.500000,22
2016/6/24,15:38:00,8997.500000,9002.500000,8995.000000,8997.500000,23
2016/6/24,15:39:00,8997.500000,9005.000000,8997.500000,9005.000000,65
2016/6/24,15:40:00,9000.000000,9000.000000,8997.500000,8997.500000,8
2016/6/24,15:41:00,9000.000000,9000.000000,8997.500000,9000.000000,7
2016/6/24,15:42:00,9000.000000,9002.500000,9000.000000,9002.500000,7
2016/6/24,15:43:00,9002.500000,9010.000000,9002.500000,9010.000000,15
2016/6/24,15:44:00,9012.500000,9012.500000,9012.500000,9012.500000,9
2016/6/24,15:45:00,9017.500000,9022.500000,9017.500000,9022.500000,41
2016/6/24,15:46:00,9025.000000,9035.000000,9025.000000,9035.000000,39
2016/6/24,15:47:00,9037.500000,9040.000000,9032.500000,9040.000000,51
2016/6/24,15:48:00,9037.500000,9040.000000,9030.000000,9040.000000,54
2016/6/24,15:49:00,9042.500000,9052.500000,9042.500000,9045.000000,61
2016/6/24,15:50:00,9042.500000,9047.500000,9030.000000,9042.500000,58
2016/6/24,15:51:00,9042.500000,9042.500000,9037.500000,9037.500000,7
2016/6/24,15:52:00,9040.000000,9040.000000,9035.000000,9035.000000,17
2016/6/24,15:53:00,9035.000000,9045.000000,9032.500000,9045.000000,38
2016/6/24,15:54:00,9042.500000,9045.000000,9042.500000,9045.000000,39
2016/6/24,15:55:00,9045.000000,9060.000000,9040.000000,9060.000000,169
2016/6/24,16:00:00,9055.000000,9055.000000,9055.000000,9055.000000,4
2016/6/24,16:40:00,9157.500000,9157.500000,9157.500000,9157.500000,16
2016/6/24,16:41:00,9157.500000,9157.500000,9157.500000,9157.500000,7
2016/6/24,16:43:00,9150.000000,9150.000000,9147.500000,9147.500000,8
2016/6/24,16:44:00,9147.500000,9147.500000,9140.000000,9140.000000,35
2016/6/24,16:45:00,9140.000000,9142.500000,9140.000000,9140.000000,56
2016/6/24,16:46:00,9140.000000,9140.000000,9137.500000,9137.500000,23
2016/6/24,16:47:00,9137.500000,9140.000000,9137.500000,9140.000000,12
2016/6/24,16:48:00,9140.000000,9140.000000,9140.000000,9140.000000,2
2016/6/24,16:49:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/24,16:50:00,9137.500000,9137.500000,9137.500000,9137.500000,2
2016/6/24,16:53:00,9135.000000,9135.000000,9135.000000,9135.000000,8
2016/6/24,16:54:00,9132.500000,9132.500000,9132.500000,9132.500000,7
2016/6/24,16:55:00,9132.500000,9132.500000,9115.000000,9120.000000,69
2016/6/24,16:56:00,9115.000000,9117.500000,9112.500000,9112.500000,52
2016/6/24,16:57:00,9112.500000,9112.500000,9110.000000,9110.000000,87
2016/6/24,16:58:00,9112.500000,9112.500000,9107.500000,9110.000000,60
2016/6/24,16:59:00,9107.500000,9110.000000,9107.500000,9107.500000,6
2016/6/24,17:00:00,9110.000000,9112.500000,9105.000000,9105.000000,14
2016/6/24,17:01:00,9105.000000,9110.000000,9102.500000,9110.000000,33
2016/6/24,17:02:00,9110.000000,9110.000000,9110.000000,9110.000000,17
2016/6/24,17:03:00,9107.500000,9110.000000,9107.500000,9110.000000,5
2016/6/24,17:04:00,9110.000000,9112.500000,9110.000000,9112.500000,48
2016/6/24,17:05:00,9110.000000,9110.000000,9105.000000,9105.000000,51
2016/6/24,17:06:00,9102.500000,9102.500000,9097.500000,9100.000000,177
2016/6/24,17:07:00,9100.000000,9120.000000,9100.000000,9110.000000,166
2016/6/24,17:08:00,9110.000000,9110.000000,9107.500000,9107.500000,24
2016/6/24,17:09:00,9105.000000,9115.000000,9105.000000,9107.500000,74
2016/6/24,17:10:00,9102.500000,9105.000000,9102.500000,9105.000000,9
2016/6/24,17:11:00,9105.000000,9107.500000,9105.000000,9107.500000,16
2016/6/24,17:12:00,9107.500000,9107.500000,9107.500000,9107.500000,16
2016/6/24,17:13:00,9107.500000,9107.500000,9102.500000,9102.500000,33
2016/6/24,17:14:00,9100.000000,9102.500000,9097.500000,9100.000000,23
2016/6/24,17:15:00,9100.000000,9100.000000,9100.000000,9100.000000,20
2016/6/24,17:16:00,9100.000000,9102.500000,9100.000000,9102.500000,8
2016/6/24,17:17:00,9102.500000,9105.000000,9102.500000,9105.000000,24
2016/6/24,17:18:00,9102.500000,9102.500000,9102.500000,9102.500000,8
2016/6/24,17:19:00,9102.500000,9102.500000,9100.000000,9100.000000,14
2016/6/24,17:20:00,9100.000000,9100.000000,9100.000000,9100.000000,8
2016/6/24,17:22:00,9100.000000,9100.000000,9097.500000,9097.500000,36
2016/6/24,17:23:00,9100.000000,9102.500000,9100.000000,9102.500000,61
2016/6/24,17:24:00,9102.500000,9102.500000,9102.500000,9102.500000,5
2016/6/24,17:25:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/6/24,17:27:00,9100.000000,9100.000000,9100.000000,9100.000000,2
2016/6/24,17:28:00,9100.000000,9102.500000,9100.000000,9102.500000,8
2016/6/24,17:29:00,9102.500000,9102.500000,9102.500000,9102.500000,12
2016/6/24,17:30:00,9100.000000,9102.500000,9100.000000,9102.500000,6
2016/6/24,17:33:00,9105.000000,9107.500000,9105.000000,9107.500000,136
2016/6/24,17:34:00,9107.500000,9110.000000,9100.000000,9105.000000,109
2016/6/24,17:35:00,9102.500000,9105.000000,9102.500000,9105.000000,9
2016/6/24,17:36:00,9102.500000,9102.500000,9102.500000,9102.500000,2
2016/6/24,17:42:00,9107.500000,9107.500000,9107.500000,9107.500000,6
2016/6/24,17:43:00,9107.500000,9107.500000,9107.500000,9107.500000,29
2016/6/24,17:44:00,9105.000000,9105.000000,9105.000000,9105.000000,13
2016/6/24,17:45:00,9102.500000,9102.500000,9102.500000,9102.500000,23
2016/6/24,17:47:00,9105.000000,9107.500000,9105.000000,9107.500000,19
2016/6/24,17:48:00,9110.000000,9112.500000,9110.000000,9112.500000,21
2016/6/24,17:49:00,9112.500000,9112.500000,9112.500000,9112.500000,12
2016/6/24,17:50:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/6/24,17:51:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/6/24,17:52:00,9110.000000,9110.000000,9110.000000,9110.000000,13
2016/6/24,17:53:00,9110.000000,9110.000000,9110.000000,9110.000000,66
2016/6/24,17:54:00,9110.000000,9110.000000,9107.500000,9107.500000,24
2016/6/24,17:55:00,9107.500000,9107.500000,9107.500000,9107.500000,20
2016/6/24,17:56:00,9107.500000,9107.500000,9105.000000,9105.000000,39
2016/6/24,17:58:00,9107.500000,9107.500000,9107.500000,9107.500000,9
2016/6/24,17:59:00,9107.500000,9107.500000,9107.500000,9107.500000,12
2016/6/24,18:00:00,9107.500000,9112.500000,9107.500000,9110.000000,56
2016/6/24,18:01:00,9110.000000,9110.000000,9110.000000,9110.000000,7
2016/6/24,18:02:00,9110.000000,9110.000000,9107.500000,9107.500000,17
2016/6/24,18:03:00,9107.500000,9107.500000,9107.500000,9107.500000,12
2016/6/24,18:04:00,9107.500000,9107.500000,9107.500000,9107.500000,10
2016/6/24,18:09:00,9107.500000,9107.500000,9107.500000,9107.500000,3
2016/6/24,18:10:00,9107.500000,9107.500000,9107.500000,9107.500000,8
2016/6/24,18:11:00,9107.500000,9107.500000,9107.500000,9107.500000,4
2016/6/24,18:12:00,9110.000000,9110.000000,9110.000000,9110.000000,10
2016/6/24,18:13:00,9107.500000,9110.000000,9107.500000,9110.000000,2
2016/6/24,18:14:00,9112.500000,9115.000000,9112.500000,9115.000000,12
2016/6/24,18:15:00,9117.500000,9117.500000,9117.500000,9117.500000,10
2016/6/24,18:17:00,9120.000000,9127.500000,9120.000000,9127.500000,36
2016/6/24,18:18:00,9125.000000,9130.000000,9125.000000,9130.000000,35
2016/6/24,18:19:00,9130.000000,9132.500000,9130.000000,9132.500000,17
2016/6/24,18:20:00,9130.000000,9130.000000,9130.000000,9130.000000,14
2016/6/24,18:21:00,9135.000000,9135.000000,9132.500000,9132.500000,21
2016/6/24,18:22:00,9135.000000,9135.000000,9135.000000,9135.000000,10
2016/6/24,18:24:00,9132.500000,9132.500000,9132.500000,9132.500000,5
2016/6/24,18:25:00,9132.500000,9135.000000,9130.000000,9130.000000,9
2016/6/24,18:26:00,9130.000000,9130.000000,9125.000000,9125.000000,7
2016/6/24,18:27:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/6/24,18:28:00,9125.000000,9125.000000,9115.000000,9115.000000,47
2016/6/24,18:31:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/6/24,18:33:00,9115.000000,9115.000000,9110.000000,9110.000000,5
2016/6/24,18:34:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/6/24,18:35:00,9110.000000,9110.000000,9110.000000,9110.000000,1
2016/6/24,18:37:00,9112.500000,9112.500000,9110.000000,9110.000000,22
2016/6/24,18:40:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/6/24,18:41:00,9107.500000,9107.500000,9107.500000,9107.500000,5
2016/6/24,18:42:00,9105.000000,9105.000000,9105.000000,9105.000000,6
2016/6/24,18:43:00,9107.500000,9107.500000,9107.500000,9107.500000,10
2016/6/24,18:44:00,9105.000000,9107.500000,9105.000000,9107.500000,13
2016/6/24,18:46:00,9112.500000,9112.500000,9107.500000,9107.500000,11
2016/6/24,18:47:00,9105.000000,9107.500000,9105.000000,9105.000000,84
2016/6/24,18:48:00,9102.500000,9105.000000,9092.500000,9092.500000,163
2016/6/24,18:49:00,9092.500000,9097.500000,9090.000000,9097.500000,21
2016/6/24,18:50:00,9100.000000,9100.000000,9100.000000,9100.000000,12
2016/6/24,18:51:00,9102.500000,9105.000000,9102.500000,9105.000000,4
2016/6/24,18:52:00,9105.000000,9107.500000,9105.000000,9107.500000,2
2016/6/24,18:54:00,9107.500000,9107.500000,9107.500000,9107.500000,27
2016/6/24,18:55:00,9110.000000,9112.500000,9110.000000,9112.500000,7
2016/6/24,18:56:00,9115.000000,9115.000000,9112.500000,9112.500000,19
2016/6/24,18:57:00,9112.500000,9120.000000,9112.500000,9120.000000,34
2016/6/24,18:58:00,9122.500000,9127.500000,9120.000000,9120.000000,28
2016/6/24,18:59:00,9120.000000,9122.500000,9117.500000,9120.000000,19
2016/6/24,19:00:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/6/24,19:01:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/6/24,19:02:00,9117.500000,9120.000000,9117.500000,9120.000000,10
2016/6/24,19:03:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/6/24,19:04:00,9117.500000,9117.500000,9117.500000,9117.500000,2
2016/6/24,19:05:00,9117.500000,9117.500000,9117.500000,9117.500000,3
2016/6/24,19:06:00,9115.000000,9115.000000,9112.500000,9112.500000,3
2016/6/24,19:08:00,9117.500000,9117.500000,9117.500000,9117.500000,3
2016/6/24,19:12:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/24,19:14:00,9117.500000,9120.000000,9117.500000,9120.000000,10
2016/6/24,19:15:00,9117.500000,9117.500000,9115.000000,9115.000000,8
2016/6/24,19:18:00,9112.500000,9112.500000,9110.000000,9110.000000,7
2016/6/24,19:20:00,9112.500000,9112.500000,9112.500000,9112.500000,2
2016/6/24,19:21:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/6/24,19:22:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/6/24,19:23:00,9115.000000,9115.000000,9115.000000,9115.000000,4
2016/6/24,19:24:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/24,19:26:00,9110.000000,9110.000000,9110.000000,9110.000000,32
2016/6/24,19:27:00,9110.000000,9110.000000,9107.500000,9107.500000,30
2016/6/24,19:28:00,9107.500000,9107.500000,9107.500000,9107.500000,10
2016/6/24,19:29:00,9107.500000,9107.500000,9107.500000,9107.500000,1
2016/6/24,19:30:00,9107.500000,9107.500000,9105.000000,9105.000000,16
2016/6/24,19:31:00,9105.000000,9112.500000,9105.000000,9110.000000,39
2016/6/24,19:32:00,9110.000000,9115.000000,9110.000000,9115.000000,6
2016/6/24,19:33:00,9117.500000,9120.000000,9117.500000,9120.000000,2
2016/6/24,19:34:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/6/24,19:38:00,9120.000000,9122.500000,9120.000000,9122.500000,7
2016/6/24,19:39:00,9125.000000,9125.000000,9125.000000,9125.000000,8
2016/6/24,19:43:00,9125.000000,9125.000000,9125.000000,9125.000000,6
2016/6/24,19:45:00,9122.500000,9122.500000,9120.000000,9120.000000,5
2016/6/24,19:47:00,9117.500000,9117.500000,9115.000000,9115.000000,8
2016/6/24,19:48:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/24,19:49:00,9115.000000,9115.000000,9115.000000,9115.000000,1
2016/6/24,19:52:00,9117.500000,9117.500000,9117.500000,9117.500000,5
2016/6/24,19:57:00,9112.500000,9112.500000,9112.500000,9112.500000,9
2016/6/24,19:58:00,9110.000000,9110.000000,9110.000000,9110.000000,2
2016/6/24,19:59:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/6/24,20:00:00,9112.500000,9112.500000,9112.500000,9112.500000,3
2016/6/24,20:02:00,9110.000000,9117.500000,9110.000000,9117.500000,11
2016/6/24,20:03:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2016/6/24,20:04:00,9117.500000,9117.500000,9115.000000,9115.000000,5
2016/6/24,20:05:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/6/24,20:07:00,9122.500000,9125.000000,9122.500000,9125.000000,6
2016/6/24,20:08:00,9125.000000,9125.000000,9122.500000,9122.500000,2
2016/6/24,20:09:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/6/24,20:10:00,9122.500000,9122.500000,9120.000000,9120.000000,3
2016/6/24,20:11:00,9117.500000,9122.500000,9117.500000,9122.500000,4
2016/6/24,20:12:00,9122.500000,9125.000000,9122.500000,9125.000000,2
2016/6/24,20:13:00,9127.500000,9127.500000,9125.000000,9125.000000,10
2016/6/24,20:14:00,9122.500000,9122.500000,9120.000000,9120.000000,7
2016/6/24,20:15:00,9117.500000,9117.500000,9117.500000,9117.500000,4
2016/6/24,20:17:00,9115.000000,9115.000000,9107.500000,9107.500000,33
2016/6/24,20:21:00,9115.000000,9117.500000,9115.000000,9117.500000,7
2016/6/24,20:23:00,9117.500000,9117.500000,9117.500000,9117.500000,3
2016/6/24,20:24:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/6/24,20:27:00,9120.000000,9120.000000,9120.000000,9120.000000,18
2016/6/24,20:28:00,9117.500000,9122.500000,9117.500000,9122.500000,12
2016/6/24,20:29:00,9117.500000,9117.500000,9117.500000,9117.500000,1
2016/6/24,20:32:00,9120.000000,9125.000000,9120.000000,9120.000000,15
2016/6/24,20:34:00,9122.500000,9125.000000,9122.500000,9125.000000,17
2016/6/24,20:35:00,9122.500000,9125.000000,9122.500000,9125.000000,8
2016/6/24,20:36:00,9125.000000,9125.000000,9125.000000,9125.000000,3
2016/6/24,20:37:00,9122.500000,9122.500000,9122.500000,9122.500000,4
2016/6/24,20:38:00,9122.500000,9122.500000,9120.000000,9120.000000,2
2016/6/24,20:39:00,9125.000000,9125.000000,9125.000000,9125.000000,2
2016/6/24,20:41:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/6/24,20:43:00,9122.500000,9122.500000,9122.500000,9122.500000,2
2016/6/24,20:44:00,9122.500000,9122.500000,9122.500000,9122.500000,4
2016/6/24,20:46:00,9117.500000,9117.500000,9115.000000,9115.000000,5
2016/6/24,20:52:00,9115.000000,9115.000000,9115.000000,9115.000000,10
2016/6/24,20:54:00,9112.500000,9112.500000,9112.500000,9112.500000,1
2016/6/24,20:56:00,9120.000000,9120.000000,9115.000000,9115.000000,2
2016/6/24,20:57:00,9120.000000,9120.000000,9120.000000,9120.000000,1
2016/6/24,20:59:00,9115.000000,9115.000000,9115.000000,9115.000000,6
2016/6/24,21:02:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/24,21:10:00,9117.500000,9122.500000,9115.000000,9122.500000,5
2016/6/24,21:12:00,9122.500000,9122.500000,9122.500000,9122.500000,202
2016/6/24,21:14:00,9122.500000,9122.500000,9122.500000,9122.500000,17
2016/6/24,21:16:00,9117.500000,9117.500000,9117.500000,9117.500000,6
2016/6/24,21:18:00,9117.500000,9117.500000,9115.000000,9115.000000,7
2016/6/24,21:19:00,9120.000000,9122.500000,9117.500000,9117.500000,23
2016/6/24,21:20:00,9115.000000,9115.000000,9115.000000,9115.000000,2
2016/6/24,21:21:00,9117.500000,9117.500000,9117.500000,9117.500000,13
2016/6/24,21:22:00,9120.000000,9120.000000,9120.000000,9120.000000,3
2016/6/24,21:23:00,9120.000000,9120.000000,9120.000000,9120.000000,7
2016/6/24,21:24:00,9122.500000,9122.500000,9120.000000,9120.000000,5
2016/6/24,21:25:00,9122.500000,9122.500000,9120.000000,9120.000000,8
2016/6/24,21:27:00,9122.500000,9122.500000,9122.500000,9122.500000,7
2016/6/24,21:28:00,9120.000000,9122.500000,9120.000000,9122.500000,4
2016/6/24,21:29:00,9120.000000,9120.000000,9120.000000,9120.000000,2
2016/6/24,21:30:00,9122.500000,9122.500000,9122.500000,9122.500000,12
2016/6/24,21:31:00,9120.000000,9125.000000,9120.000000,9125.000000,13
2016/6/24,21:32:00,9125.000000,9127.500000,9125.000000,9127.500000,39
2016/6/24,21:33:00,9127.500000,9130.000000,9127.500000,9127.500000,9
2016/6/24,21:34:00,9127.500000,9132.500000,9127.500000,9132.500000,36
2016/6/24,21:35:00,9135.000000,9135.000000,9132.500000,9132.500000,33
2016/6/24,21:36:00,9137.500000,9137.500000,9135.000000,9137.500000,19
2016/6/24,21:37:00,9137.500000,9140.000000,9137.500000,9140.000000,31
2016/6/24,21:38:00,9140.000000,9142.500000,9140.000000,9142.500000,20
2016/6/24,21:39:00,9142.500000,9145.000000,9137.500000,9142.500000,46
2016/6/24,21:40:00,9145.000000,9145.000000,9142.500000,9145.000000,25
2016/6/24,21:41:00,9145.000000,9145.000000,9145.000000,9145.000000,63
2016/6/24,21:42:00,9145.000000,9147.500000,9145.000000,9147.500000,26
2016/6/24,21:43:00,9147.500000,9147.500000,9145.000000,9147.500000,12
2016/6/24,21:44:00,9147.500000,9150.000000,9147.500000,9150.000000,21
2016/6/24,21:45:00,9150.000000,9152.500000,9150.000000,9152.500000,40
2016/6/24,21:46:00,9150.000000,9152.500000,9145.000000,9145.000000,66
2016/6/24,21:47:00,9145.000000,9150.000000,9145.000000,9147.500000,6
2016/6/24,21:48:00,9145.000000,9145.000000,9145.000000,9145.000000,19
2016/6/24,21:49:00,9147.500000,9155.000000,9147.500000,9152.500000,82
2016/6/24,21:50:00,9155.000000,9155.000000,9152.500000,9152.500000,75
2016/6/24,21:51:00,9150.000000,9150.000000,9150.000000,9150.000000,11
2016/6/24,21:52:00,9150.000000,9157.500000,9150.000000,9150.000000,22
2016/6/24,21:53:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/24,21:54:00,9157.500000,9162.500000,9157.500000,9162.500000,151
2016/6/24,21:55:00,9165.000000,9167.500000,9162.500000,9167.500000,56
2016/6/24,21:56:00,9165.000000,9170.000000,9165.000000,9170.000000,76
2016/6/24,21:57:00,9170.000000,9170.000000,9167.500000,9170.000000,54
2016/6/24,21:58:00,9172.500000,9172.500000,9167.500000,9167.500000,72
2016/6/24,21:59:00,9170.000000,9175.000000,9170.000000,9175.000000,57
2016/6/24,22:00:00,9175.000000,9175.000000,9170.000000,9175.000000,96
2016/6/24,22:01:00,9175.000000,9175.000000,9172.500000,9175.000000,39
2016/6/24,22:02:00,9177.500000,9180.000000,9177.500000,9180.000000,73
2016/6/24,22:03:00,9180.000000,9180.000000,9177.500000,9180.000000,28
2016/6/24,22:04:00,9180.000000,9180.000000,9177.500000,9180.000000,13
2016/6/24,22:05:00,9180.000000,9182.500000,9180.000000,9182.500000,91
2016/6/24,22:06:00,9177.500000,9190.000000,9177.500000,9187.500000,397
2016/6/24,22:07:00,9187.500000,9187.500000,9182.500000,9185.000000,20
2016/6/24,22:08:00,9182.500000,9187.500000,9180.000000,9187.500000,35
2016/6/24,22:09:00,9187.500000,9190.000000,9185.000000,9187.500000,35
2016/6/24,22:10:00,9190.000000,9190.000000,9190.000000,9190.000000,57
2016/6/24,22:11:00,9192.500000,9192.500000,9187.500000,9190.000000,16
2016/6/24,22:12:00,9192.500000,9192.500000,9187.500000,9192.500000,13
2016/6/24,22:13:00,9190.000000,9192.500000,9185.000000,9187.500000,83
2016/6/24,22:14:00,9187.500000,9192.500000,9187.500000,9192.500000,40
2016/6/24,22:15:00,9190.000000,9192.500000,9190.000000,9192.500000,24
2016/6/24,22:16:00,9190.000000,9190.000000,9187.500000,9187.500000,46
2016/6/24,22:17:00,9190.000000,9190.000000,9187.500000,9190.000000,86
2016/6/24,22:18:00,9190.000000,9190.000000,9182.500000,9187.500000,95
2016/6/24,22:19:00,9187.500000,9187.500000,9185.000000,9187.500000,34
2016/6/24,22:20:00,9187.500000,9187.500000,9182.500000,9182.500000,14
2016/6/24,22:21:00,9185.000000,9185.000000,9185.000000,9185.000000,20
2016/6/24,22:22:00,9182.500000,9185.000000,9182.500000,9185.000000,22
2016/6/24,22:23:00,9182.500000,9182.500000,9182.500000,9182.500000,6
2016/6/24,22:24:00,9182.500000,9182.500000,9180.000000,9182.500000,25
2016/6/24,22:25:00,9180.000000,9187.500000,9180.000000,9182.500000,47
2016/6/24,22:26:00,9180.000000,9180.000000,9177.500000,9180.000000,25
2016/6/24,22:27:00,9180.000000,9180.000000,9180.000000,9180.000000,1
2016/6/24,22:28:00,9177.500000,9182.500000,9177.500000,9182.500000,16
2016/6/24,22:29:00,9182.500000,9185.000000,9180.000000,9185.000000,27
2016/6/24,22:30:00,9185.000000,9187.500000,9185.000000,9187.500000,12
2016/6/24,22:31:00,9185.000000,9185.000000,9185.000000,9185.000000,10
2016/6/24,22:33:00,9182.500000,9182.500000,9182.500000,9182.500000,4
2016/6/24,22:34:00,9180.000000,9180.000000,9172.500000,9172.500000,16
2016/6/24,22:35:00,9172.500000,9172.500000,9170.000000,9170.000000,8
2016/6/24,22:36:00,9170.000000,9170.000000,9170.000000,9170.000000,1
2016/6/24,22:37:00,9172.500000,9172.500000,9172.500000,9172.500000,2
2016/6/24,22:39:00,9172.500000,9172.500000,9172.500000,9172.500000,1
2016/6/24,22:40:00,9172.500000,9180.000000,9172.500000,9172.500000,28
2016/6/24,22:41:00,9172.500000,9172.500000,9170.000000,9170.000000,8
2016/6/24,22:42:00,9172.500000,9172.500000,9170.000000,9170.000000,9
2016/6/24,22:43:00,9170.000000,9172.500000,9170.000000,9170.000000,122
2016/6/24,22:44:00,9172.500000,9172.500000,9172.500000,9172.500000,5
2016/6/24,22:47:00,9177.500000,9180.000000,9177.500000,9180.000000,7
2016/6/24,22:48:00,9175.000000,9175.000000,9175.000000,9175.000000,20
2016/6/24,22:49:00,9177.500000,9177.500000,9177.500000,9177.500000,12
2016/6/24,22:50:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2016/6/24,22:51:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2016/6/24,22:52:00,9177.500000,9177.500000,9175.000000,9177.500000,6
2016/6/24,22:53:00,9175.000000,9175.000000,9175.000000,9175.000000,69
2016/6/24,22:54:00,9175.000000,9177.500000,9175.000000,9177.500000,8
2016/6/24,22:55:00,9175.000000,9177.500000,9175.000000,9177.500000,25
2016/6/24,22:56:00,9177.500000,9177.500000,9177.500000,9177.500000,3
2016/6/24,22:57:00,9175.000000,9175.000000,9175.000000,9175.000000,1
2016/6/24,22:58:00,9175.000000,9175.000000,9175.000000,9175.000000,54
2016/6/24,23:00:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2016/6/24,23:01:00,9175.000000,9175.000000,9175.000000,9175.000000,15
2016/6/24,23:02:00,9175.000000,9175.000000,9175.000000,9175.000000,7
2016/6/24,23:03:00,9172.500000,9175.000000,9170.000000,9170.000000,140
2016/6/24,23:04:00,9170.000000,9170.000000,9167.500000,9167.500000,12
2016/6/24,23:05:00,9167.500000,9170.000000,9167.500000,9170.000000,2
2016/6/24,23:06:00,9167.500000,9170.000000,9167.500000,9170.000000,24
2016/6/24,23:07:00,9170.000000,9170.000000,9167.500000,9170.000000,12
2016/6/24,23:08:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2016/6/24,23:09:00,9172.500000,9175.000000,9172.500000,9175.000000,19
2016/6/24,23:11:00,9175.000000,9175.000000,9175.000000,9175.000000,3
2016/6/24,23:12:00,9175.000000,9177.500000,9175.000000,9177.500000,14
2016/6/24,23:13:00,9177.500000,9177.500000,9172.500000,9172.500000,23
2016/6/24,23:14:00,9177.500000,9177.500000,9177.500000,9177.500000,2
2016/6/24,23:15:00,9172.500000,9172.500000,9172.500000,9172.500000,1
2016/6/24,23:18:00,9170.000000,9170.000000,9167.500000,9167.500000,7
2016/6/24,23:19:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/24,23:21:00,9167.500000,9167.500000,9165.000000,9165.000000,2
2016/6/24,23:22:00,9167.500000,9167.500000,9167.500000,9167.500000,5
2016/6/24,23:23:00,9165.000000,9165.000000,9165.000000,9165.000000,6
2016/6/24,23:24:00,9165.000000,9165.000000,9162.500000,9162.500000,9
2016/6/24,23:25:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/6/24,23:26:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/6/24,23:27:00,9160.000000,9165.000000,9160.000000,9165.000000,2
2016/6/24,23:28:00,9165.000000,9167.500000,9165.000000,9165.000000,34
2016/6/24,23:29:00,9167.500000,9172.500000,9165.000000,9165.000000,54
2016/6/24,23:31:00,9170.000000,9170.000000,9170.000000,9170.000000,2
2016/6/24,23:33:00,9170.000000,9172.500000,9170.000000,9172.500000,6
2016/6/24,23:35:00,9165.000000,9165.000000,9165.000000,9165.000000,4
2016/6/24,23:36:00,9165.000000,9167.500000,9165.000000,9167.500000,8
2016/6/24,23:38:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/24,23:40:00,9162.500000,9162.500000,9162.500000,9162.500000,5
2016/6/24,23:42:00,9165.000000,9167.500000,9165.000000,9167.500000,2
2016/6/24,23:44:00,9162.500000,9162.500000,9162.500000,9162.500000,5
2016/6/24,23:45:00,9165.000000,9165.000000,9165.000000,9165.000000,11
2016/6/24,23:46:00,9165.000000,9167.500000,9165.000000,9167.500000,6
2016/6/24,23:47:00,9167.500000,9167.500000,9165.000000,9165.000000,5
2016/6/24,23:48:00,9165.000000,9165.000000,9162.500000,9162.500000,3
2016/6/24,23:49:00,9160.000000,9160.000000,9160.000000,9160.000000,18
2016/6/24,23:50:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/24,23:52:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/24,23:53:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/24,23:54:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/24,23:55:00,9157.500000,9157.500000,9155.000000,9155.000000,20
2016/6/24,23:56:00,9157.500000,9157.500000,9157.500000,9157.500000,2
2016/6/25,00:00:00,9155.000000,9155.000000,9152.500000,9152.500000,20
2016/6/25,00:01:00,9152.500000,9155.000000,9150.000000,9155.000000,20
2016/6/25,00:03:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/25,00:05:00,9152.500000,9152.500000,9150.000000,9150.000000,18
2016/6/25,00:06:00,9152.500000,9155.000000,9152.500000,9155.000000,3
2016/6/25,00:12:00,9150.000000,9150.000000,9150.000000,9150.000000,1
2016/6/25,00:14:00,9150.000000,9152.500000,9150.000000,9152.500000,2
2016/6/25,00:18:00,9155.000000,9155.000000,9152.500000,9155.000000,13
2016/6/25,00:19:00,9152.500000,9152.500000,9152.500000,9152.500000,7
2016/6/25,00:20:00,9152.500000,9152.500000,9150.000000,9150.000000,46
2016/6/25,00:21:00,9150.000000,9150.000000,9150.000000,9150.000000,12
2016/6/25,00:22:00,9155.000000,9155.000000,9152.500000,9152.500000,55
2016/6/25,00:24:00,9157.500000,9157.500000,9152.500000,9152.500000,52
2016/6/25,00:26:00,9155.000000,9160.000000,9155.000000,9160.000000,50
2016/6/25,00:27:00,9157.500000,9162.500000,9157.500000,9157.500000,22
2016/6/25,00:28:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/25,00:29:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/25,00:30:00,9165.000000,9165.000000,9165.000000,9165.000000,47
2016/6/25,00:31:00,9162.500000,9162.500000,9160.000000,9162.500000,113
2016/6/25,00:32:00,9157.500000,9157.500000,9157.500000,9157.500000,6
2016/6/25,00:37:00,9155.000000,9155.000000,9152.500000,9152.500000,10
2016/6/25,00:39:00,9152.500000,9152.500000,9152.500000,9152.500000,6
2016/6/25,00:41:00,9150.000000,9150.000000,9150.000000,9150.000000,15
2016/6/25,00:42:00,9150.000000,9150.000000,9147.500000,9147.500000,6
2016/6/25,00:43:00,9147.500000,9150.000000,9147.500000,9150.000000,23
2016/6/25,00:45:00,9150.000000,9150.000000,9150.000000,9150.000000,3
2016/6/25,00:46:00,9150.000000,9150.000000,9147.500000,9147.500000,4
2016/6/25,00:47:00,9147.500000,9147.500000,9145.000000,9145.000000,17
2016/6/25,00:48:00,9145.000000,9145.000000,9145.000000,9145.000000,3
2016/6/25,00:49:00,9145.000000,9145.000000,9145.000000,9145.000000,5
2016/6/25,00:50:00,9145.000000,9147.500000,9145.000000,9147.500000,16
2016/6/25,00:52:00,9147.500000,9147.500000,9147.500000,9147.500000,14
2016/6/25,01:02:00,9147.500000,9147.500000,9147.500000,9147.500000,31
2016/6/25,01:04:00,9147.500000,9147.500000,9147.500000,9147.500000,12
2016/6/25,01:06:00,9145.000000,9145.000000,9142.500000,9142.500000,25
2016/6/25,01:07:00,9142.500000,9142.500000,9142.500000,9142.500000,12
2016/6/25,01:08:00,9140.000000,9140.000000,9140.000000,9140.000000,10
2016/6/25,01:09:00,9140.000000,9140.000000,9140.000000,9140.000000,15
2016/6/25,01:10:00,9140.000000,9140.000000,9137.500000,9137.500000,52
2016/6/25,01:11:00,9137.500000,9137.500000,9137.500000,9137.500000,11
2016/6/25,01:12:00,9137.500000,9137.500000,9137.500000,9137.500000,10
2016/6/25,01:13:00,9137.500000,9140.000000,9135.000000,9140.000000,16
2016/6/25,01:14:00,9137.500000,9137.500000,9132.500000,9132.500000,20
2016/6/25,01:15:00,9135.000000,9135.000000,9135.000000,9135.000000,5
2016/6/25,01:16:00,9135.000000,9135.000000,9130.000000,9132.500000,30
2016/6/25,01:17:00,9132.500000,9132.500000,9130.000000,9130.000000,15
2016/6/25,01:18:00,9127.500000,9127.500000,9127.500000,9127.500000,24
2016/6/25,01:19:00,9130.000000,9130.000000,9127.500000,9127.500000,21
2016/6/25,01:20:00,9127.500000,9127.500000,9127.500000,9127.500000,23
2016/6/25,01:21:00,9130.000000,9132.500000,9127.500000,9132.500000,26
2016/6/25,01:22:00,9132.500000,9132.500000,9132.500000,9132.500000,1
2016/6/25,01:23:00,9130.000000,9130.000000,9130.000000,9130.000000,9
2016/6/25,01:24:00,9127.500000,9127.500000,9127.500000,9127.500000,10
2016/6/25,01:25:00,9130.000000,9130.000000,9127.500000,9127.500000,14
2016/6/25,01:26:00,9127.500000,9127.500000,9127.500000,9127.500000,11
2016/6/25,01:27:00,9127.500000,9127.500000,9127.500000,9127.500000,13
2016/6/25,01:28:00,9127.500000,9127.500000,9127.500000,9127.500000,11
2016/6/25,01:29:00,9127.500000,9127.500000,9127.500000,9127.500000,9
2016/6/25,01:30:00,9127.500000,9127.500000,9127.500000,9127.500000,29
2016/6/25,01:31:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2016/6/25,01:36:00,9127.500000,9127.500000,9127.500000,9127.500000,1
2016/6/25,01:39:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2016/6/25,01:43:00,9130.000000,9130.000000,9130.000000,9130.000000,1
2016/6/25,01:44:00,9130.000000,9130.000000,9130.000000,9130.000000,2
2016/6/25,01:50:00,9135.000000,9135.000000,9135.000000,9135.000000,1
2016/6/25,01:51:00,9130.000000,9130.000000,9125.000000,9125.000000,24
2016/6/25,01:52:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/6/25,01:55:00,9125.000000,9125.000000,9125.000000,9125.000000,1
2016/6/25,01:56:00,9130.000000,9130.000000,9130.000000,9130.000000,3
2016/6/25,01:57:00,9130.000000,9130.000000,9130.000000,9130.000000,10
2016/6/25,01:58:00,9130.000000,9130.000000,9130.000000,9130.000000,5
2016/6/25,01:59:00,9130.000000,9130.000000,9127.500000,9127.500000,13
2016/6/25,02:00:00,9127.500000,9127.500000,9127.500000,9127.500000,8
2016/6/27,09:01:00,9097.500000,9107.500000,9057.500000,9067.500000,610
2016/6/27,09:02:00,9062.500000,9097.500000,9052.500000,9092.500000,491
2016/6/27,09:03:00,9092.500000,9102.500000,9090.000000,9097.500000,290
2016/6/27,09:04:00,9100.000000,9110.000000,9092.500000,9102.500000,364
2016/6/27,09:05:00,9102.500000,9117.500000,9102.500000,9105.000000,336
2016/6/27,09:06:00,9105.000000,9117.500000,9105.000000,9115.000000,173
2016/6/27,09:07:00,9110.000000,9115.000000,9107.500000,9107.500000,82
2016/6/27,09:08:00,9110.000000,9120.000000,9107.500000,9107.500000,342
2016/6/27,09:09:00,9107.500000,9110.000000,9102.500000,9105.000000,130
2016/6/27,09:10:00,9105.000000,9110.000000,9105.000000,9110.000000,107
2016/6/27,09:11:00,9110.000000,9112.500000,9110.000000,9110.000000,92
2016/6/27,09:12:00,9110.000000,9112.500000,9110.000000,9112.500000,121
2016/6/27,09:13:00,9110.000000,9120.000000,9105.000000,9120.000000,151
2016/6/27,09:14:00,9117.500000,9122.500000,9115.000000,9122.500000,159
2016/6/27,09:15:00,9115.000000,9122.500000,9115.000000,9120.000000,73
2016/6/27,09:16:00,9122.500000,9142.500000,9122.500000,9130.000000,756
2016/6/27,09:17:00,9132.500000,9132.500000,9112.500000,9115.000000,326
2016/6/27,09:18:00,9115.000000,9115.000000,9110.000000,9112.500000,262
2016/6/27,09:19:00,9112.500000,9112.500000,9092.500000,9097.500000,571
2016/6/27,09:20:00,9097.500000,9110.000000,9097.500000,9110.000000,264
2016/6/27,09:21:00,9112.500000,9117.500000,9107.500000,9110.000000,265
2016/6/27,09:22:00,9112.500000,9112.500000,9107.500000,9112.500000,214
2016/6/27,09:23:00,9115.000000,9125.000000,9112.500000,9122.500000,221
2016/6/27,09:24:00,9125.000000,9130.000000,9120.000000,9125.000000,457
2016/6/27,09:25:00,9125.000000,9125.000000,9120.000000,9120.000000,221
2016/6/27,09:26:00,9120.000000,9122.500000,9102.500000,9102.500000,722
2016/6/27,09:27:00,9105.000000,9107.500000,9102.500000,9107.500000,135
2016/6/27,09:28:00,9107.500000,9120.000000,9105.000000,9112.500000,532
2016/6/27,09:29:00,9112.500000,9115.000000,9112.500000,9115.000000,296
2016/6/27,09:30:00,9112.500000,9127.500000,9112.500000,9120.000000,338
2016/6/27,09:31:00,9120.000000,9150.000000,9115.000000,9150.000000,4094
2016/6/27,09:32:00,9150.000000,9150.000000,9110.000000,9142.500000,3077
2016/6/27,09:33:00,9145.000000,9145.000000,9127.500000,9137.500000,1596
2016/6/27,09:34:00,9140.000000,9160.000000,9140.000000,9157.500000,1458
2016/6/27,09:35:00,9157.500000,9160.000000,9137.500000,9147.500000,2042
2016/6/27,09:36:00,9152.500000,9155.000000,9140.000000,9142.500000,941
2016/6/27,09:37:00,9142.500000,9165.000000,9142.500000,9155.000000,1313
2016/6/27,09:38:00,9155.000000,9160.000000,9150.000000,9157.500000,1400
2016/6/27,09:39:00,9155.000000,9165.000000,9152.500000,9162.500000,1662
2016/6/27,09:40:00,9162.500000,9170.000000,9160.000000,9167.500000,2065
2016/6/27,09:41:00,9167.500000,9170.000000,9157.500000,9157.500000,1429
2016/6/27,09:42:00,9160.000000,9167.500000,9157.500000,9165.000000,1270
2016/6/27,09:43:00,9165.000000,9177.500000,9165.000000,9170.000000,1405
2016/6/27,09:44:00,9170.000000,9172.500000,9157.500000,9160.000000,819
2016/6/27,09:45:00,9160.000000,9160.000000,9142.500000,9147.500000,1078
2016/6/27,09:46:00,9147.500000,9150.000000,9142.500000,9142.500000,380
2016/6/27,09:47:00,9140.000000,9142.500000,9135.000000,9137.500000,625
2016/6/27,09:48:00,9137.500000,9147.500000,9137.500000,9140.000000,449
2016/6/27,09:49:00,9140.000000,9145.000000,9137.500000,9140.000000,591
2016/6/27,09:50:00,9140.000000,9157.500000,9140.000000,9157.500000,459
2016/6/27,09:51:00,9157.500000,9162.500000,9150.000000,9157.500000,1585
2016/6/27,09:52:00,9160.000000,9162.500000,9157.500000,9160.000000,395
2016/6/27,09:53:00,9160.000000,9162.500000,9155.000000,9157.500000,302
2016/6/27,09:54:00,9157.500000,9162.500000,9157.500000,9160.000000,148
2016/6/27,09:55:00,9160.000000,9162.500000,9157.500000,9160.000000,294
2016/6/27,09:56:00,9160.000000,9167.500000,9160.000000,9162.500000,554
2016/6/27,09:57:00,9162.500000,9170.000000,9162.500000,9170.000000,687
2016/6/27,09:58:00,9172.500000,9172.500000,9165.000000,9172.500000,626
2016/6/27,09:59:00,9172.500000,9180.000000,9170.000000,9180.000000,894
2016/6/27,10:00:00,9180.000000,9182.500000,9172.500000,9177.500000,1068
2016/6/27,10:01:00,9177.500000,9190.000000,9175.000000,9180.000000,1785
2016/6/27,10:02:00,9180.000000,9182.500000,9167.500000,9167.500000,636
2016/6/27,10:03:00,9167.500000,9175.000000,9167.500000,9170.000000,455
2016/6/27,10:04:00,9175.000000,9175.000000,9160.000000,9160.000000,535
2016/6/27,10:05:00,9162.500000,9177.500000,9162.500000,9175.000000,563
2016/6/27,10:06:00,9177.500000,9180.000000,9172.500000,9177.500000,477
2016/6/27,10:07:00,9177.500000,9177.500000,9162.500000,9162.500000,577
2016/6/27,10:08:00,9165.000000,9170.000000,9160.000000,9167.500000,396
2016/6/27,10:09:00,9170.000000,9170.000000,9155.000000,9162.500000,593
2016/6/27,10:10:00,9160.000000,9167.500000,9160.000000,9167.500000,252
2016/6/27,10:11:00,9167.500000,9170.000000,9165.000000,9167.500000,270
2016/6/27,10:12:00,9167.500000,9167.500000,9157.500000,9157.500000,481
2016/6/27,10:13:00,9160.000000,9160.000000,9152.500000,9160.000000,798
2016/6/27,10:14:00,9160.000000,9162.500000,9160.000000,9160.000000,97
2016/6/27,10:15:00,9160.000000,9160.000000,9152.500000,9160.000000,491
2016/6/27,10:16:00,9160.000000,9167.500000,9160.000000,9167.500000,469
2016/6/27,10:17:00,9167.500000,9170.000000,9162.500000,9165.000000,379
2016/6/27,10:18:00,9162.500000,9172.500000,9162.500000,9170.000000,433
2016/6/27,10:19:00,9170.000000,9170.000000,9165.000000,9165.000000,440
2016/6/27,10:20:00,9167.500000,9172.500000,9165.000000,9172.500000,528
2016/6/27,10:21:00,9172.500000,9172.500000,9167.500000,9170.000000,460
2016/6/27,10:22:00,9170.000000,9172.500000,9155.000000,9162.500000,969
2016/6/27,10:23:00,9160.000000,9162.500000,9155.000000,9155.000000,419
2016/6/27,10:24:00,9155.000000,9157.500000,9152.500000,9155.000000,428
2016/6/27,10:25:00,9155.000000,9160.000000,9152.500000,9160.000000,171
2016/6/27,10:26:00,9162.500000,9167.500000,9157.500000,9167.500000,605
2016/6/27,10:27:00,9167.500000,9172.500000,9162.500000,9172.500000,773
2016/6/27,10:28:00,9175.000000,9175.000000,9165.000000,9172.500000,716
2016/6/27,10:29:00,9172.500000,9172.500000,9167.500000,9172.500000,497
2016/6/27,10:30:00,9175.000000,9175.000000,9167.500000,9175.000000,353
2016/6/27,10:31:00,9177.500000,9182.500000,9172.500000,9180.000000,1180
2016/6/27,10:32:00,9182.500000,9182.500000,9175.000000,9177.500000,211
2016/6/27,10:33:00,9177.500000,9177.500000,9170.000000,9175.000000,240
2016/6/27,10:34:00,9172.500000,9175.000000,9167.500000,9172.500000,413
2016/6/27,10:35:00,9172.500000,9172.500000,9162.500000,9165.000000,418
2016/6/27,10:36:00,9167.500000,9170.000000,9165.000000,9167.500000,754
2016/6/27,10:37:00,9167.500000,9170.000000,9167.500000,9170.000000,113
2016/6/27,10:38:00,9167.500000,9172.500000,9162.500000,9165.000000,463
2016/6/27,10:39:00,9167.500000,9167.500000,9165.000000,9167.500000,35
2016/6/27,10:40:00,9170.000000,9170.000000,9160.000000,9160.000000,343
2016/6/27,10:41:00,9162.500000,9162.500000,9162.500000,9162.500000,315
2016/6/27,10:42:00,9162.500000,9165.000000,9162.500000,9162.500000,198
2016/6/27,10:43:00,9165.000000,9165.000000,9162.500000,9165.000000,234
2016/6/27,10:44:00,9165.000000,9165.000000,9162.500000,9162.500000,65
2016/6/27,10:45:00,9162.500000,9162.500000,9157.500000,9162.500000,386
2016/6/27,10:46:00,9162.500000,9165.000000,9157.500000,9157.500000,301
2016/6/27,10:47:00,9157.500000,9162.500000,9157.500000,9160.000000,191
2016/6/27,10:48:00,9157.500000,9160.000000,9157.500000,9160.000000,247
2016/6/27,10:49:00,9160.000000,9162.500000,9160.000000,9162.500000,164
2016/6/27,10:50:00,9160.000000,9162.500000,9160.000000,9162.500000,362
2016/6/27,10:51:00,9160.000000,9165.000000,9160.000000,9160.000000,610
2016/6/27,10:52:00,9157.500000,9160.000000,9152.500000,9157.500000,547
2016/6/27,10:53:00,9160.000000,9162.500000,9157.500000,9157.500000,270
2016/6/27,10:54:00,9157.500000,9162.500000,9157.500000,9160.000000,114
2016/6/27,10:55:00,9157.500000,9162.500000,9157.500000,9162.500000,192
2016/6/27,10:56:00,9162.500000,9165.000000,9160.000000,9162.500000,182
2016/6/27,10:57:00,9162.500000,9165.000000,9160.000000,9165.000000,180
2016/6/27,10:58:00,9165.000000,9165.000000,9160.000000,9162.500000,384
2016/6/27,10:59:00,9162.500000,9165.000000,9160.000000,9162.500000,138
2016/6/27,11:00:00,9162.500000,9172.500000,9162.500000,9172.500000,289
2016/6/27,11:01:00,9172.500000,9180.000000,9172.500000,9177.500000,354
2016/6/27,11:02:00,9180.000000,9182.500000,9172.500000,9172.500000,348
2016/6/27,11:03:00,9172.500000,9175.000000,9165.000000,9167.500000,195
2016/6/27,11:04:00,9167.500000,9167.500000,9165.000000,9167.500000,267
2016/6/27,11:05:00,9167.500000,9172.500000,9167.500000,9170.000000,686
2016/6/27,11:06:00,9170.000000,9170.000000,9167.500000,9167.500000,521
2016/6/27,11:07:00,9170.000000,9175.000000,9167.500000,9167.500000,551
2016/6/27,11:08:00,9170.000000,9170.000000,9165.000000,9167.500000,272
2016/6/27,11:09:00,9167.500000,9175.000000,9162.500000,9170.000000,614
2016/6/27,11:10:00,9167.500000,9172.500000,9167.500000,9172.500000,242
2016/6/27,11:11:00,9175.000000,9177.500000,9170.000000,9172.500000,659
2016/6/27,11:12:00,9172.500000,9177.500000,9172.500000,9175.000000,357
2016/6/27,11:13:00,9175.000000,9177.500000,9172.500000,9172.500000,558
2016/6/27,11:14:00,9175.000000,9177.500000,9172.500000,9175.000000,161
2016/6/27,11:15:00,9175.000000,9175.000000,9165.000000,9170.000000,535
2016/6/27,11:16:00,9170.000000,9180.000000,9170.000000,9177.500000,832
2016/6/27,11:17:00,9177.500000,9187.500000,9175.000000,9185.000000,1414
2016/6/27,11:18:00,9185.000000,9187.500000,9175.000000,9177.500000,513
2016/6/27,11:19:00,9177.500000,9182.500000,9177.500000,9180.000000,457
2016/6/27,11:20:00,9180.000000,9185.000000,9180.000000,9182.500000,764
2016/6/27,11:21:00,9185.000000,9192.500000,9182.500000,9182.500000,1096
2016/6/27,11:22:00,9182.500000,9185.000000,9175.000000,9180.000000,316
2016/6/27,11:23:00,9180.000000,9182.500000,9180.000000,9180.000000,319
2016/6/27,11:24:00,9180.000000,9180.000000,9180.000000,9180.000000,72
2016/6/27,11:25:00,9180.000000,9182.500000,9177.500000,9177.500000,170
2016/6/27,11:26:00,9177.500000,9180.000000,9177.500000,9177.500000,325
2016/6/27,11:27:00,9177.500000,9180.000000,9175.000000,9177.500000,35
2016/6/27,11:28:00,9177.500000,9187.500000,9177.500000,9187.500000,597
2016/6/27,11:29:00,9187.500000,9192.500000,9185.000000,9187.500000,270
2016/6/27,11:30:00,9187.500000,9190.000000,9180.000000,9180.000000,268
2016/6/27,11:31:00,9180.000000,9180.000000,9175.000000,9180.000000,140
2016/6/27,11:32:00,9177.500000,9187.500000,9177.500000,9187.500000,225
2016/6/27,11:33:00,9185.000000,9185.000000,9177.500000,9177.500000,137
2016/6/27,11:34:00,9177.500000,9182.500000,9177.500000,9180.000000,70
2016/6/27,11:35:00,9180.000000,9180.000000,9180.000000,9180.000000,17
2016/6/27,11:36:00,9180.000000,9180.000000,9177.500000,9177.500000,28
2016/6/27,11:37:00,9177.500000,9180.000000,9177.500000,9177.500000,15
2016/6/27,11:38:00,9177.500000,9177.500000,9177.500000,9177.500000,72
2016/6/27,11:39:00,9177.500000,9177.500000,9175.000000,9175.000000,18
2016/6/27,11:40:00,9175.000000,9180.000000,9175.000000,9180.000000,25
2016/6/27,11:41:00,9180.000000,9180.000000,9175.000000,9175.000000,94
2016/6/27,11:42:00,9175.000000,9175.000000,9175.000000,9175.000000,47
2016/6/27,11:43:00,9175.000000,9175.000000,9172.500000,9172.500000,20
2016/6/27,11:44:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2016/6/27,11:45:00,9175.000000,9175.000000,9175.000000,9175.000000,56
2016/6/27,11:46:00,9175.000000,9175.000000,9175.000000,9175.000000,16
2016/6/27,11:47:00,9175.000000,9175.000000,9172.500000,9172.500000,59
2016/6/27,11:48:00,9172.500000,9175.000000,9172.500000,9175.000000,63
2016/6/27,11:49:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2016/6/27,11:50:00,9175.000000,9177.500000,9175.000000,9177.500000,5
2016/6/27,11:51:00,9177.500000,9177.500000,9175.000000,9175.000000,13
2016/6/27,11:52:00,9175.000000,9177.500000,9175.000000,9177.500000,26
2016/6/27,11:53:00,9177.500000,9177.500000,9175.000000,9175.000000,96
2016/6/27,11:54:00,9177.500000,9177.500000,9175.000000,9175.000000,10
2016/6/27,11:55:00,9175.000000,9175.000000,9175.000000,9175.000000,4
2016/6/27,11:56:00,9175.000000,9177.500000,9175.000000,9177.500000,58
2016/6/27,11:57:00,9177.500000,9177.500000,9175.000000,9175.000000,86
2016/6/27,11:58:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2016/6/27,11:59:00,9175.000000,9177.500000,9172.500000,9175.000000,62
2016/6/27,12:00:00,9175.000000,9177.500000,9175.000000,9177.500000,44
2016/6/27,12:01:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2016/6/27,12:02:00,9175.000000,9177.500000,9175.000000,9177.500000,45
2016/6/27,12:03:00,9177.500000,9177.500000,9177.500000,9177.500000,88
2016/6/27,12:04:00,9177.500000,9177.500000,9177.500000,9177.500000,24
2016/6/27,12:05:00,9177.500000,9177.500000,9177.500000,9177.500000,31
2016/6/27,12:06:00,9177.500000,9180.000000,9177.500000,9177.500000,121
2016/6/27,12:07:00,9177.500000,9177.500000,9177.500000,9177.500000,102
2016/6/27,12:08:00,9180.000000,9180.000000,9180.000000,9180.000000,35
2016/6/27,12:09:00,9180.000000,9180.000000,9177.500000,9180.000000,30
2016/6/27,12:10:00,9180.000000,9180.000000,9177.500000,9177.500000,30
2016/6/27,12:11:00,9177.500000,9180.000000,9177.500000,9180.000000,25
2016/6/27,12:12:00,9180.000000,9180.000000,9180.000000,9180.000000,7
2016/6/27,12:13:00,9180.000000,9180.000000,9180.000000,9180.000000,13
2016/6/27,12:14:00,9180.000000,9180.000000,9177.500000,9177.500000,5
2016/6/27,12:15:00,9177.500000,9177.500000,9177.500000,9177.500000,19
2016/6/27,12:16:00,9177.500000,9177.500000,9177.500000,9177.500000,6
2016/6/27,12:17:00,9177.500000,9177.500000,9177.500000,9177.500000,116
2016/6/27,12:18:00,9177.500000,9177.500000,9177.500000,9177.500000,110
2016/6/27,12:19:00,9177.500000,9177.500000,9177.500000,9177.500000,24
2016/6/27,12:20:00,9177.500000,9177.500000,9177.500000,9177.500000,5
2016/6/27,12:21:00,9177.500000,9177.500000,9177.500000,9177.500000,7
2016/6/27,12:22:00,9177.500000,9177.500000,9175.000000,9175.000000,25
2016/6/27,12:23:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2016/6/27,12:24:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2016/6/27,12:25:00,9175.000000,9175.000000,9175.000000,9175.000000,55
2016/6/27,12:26:00,9175.000000,9177.500000,9175.000000,9175.000000,63
2016/6/27,12:27:00,9175.000000,9175.000000,9175.000000,9175.000000,74
2016/6/27,12:28:00,9175.000000,9175.000000,9175.000000,9175.000000,26
2016/6/27,12:29:00,9175.000000,9175.000000,9175.000000,9175.000000,28
2016/6/27,12:30:00,9177.500000,9177.500000,9177.500000,9177.500000,12
2016/6/27,12:31:00,9177.500000,9177.500000,9177.500000,9177.500000,9
2016/6/27,12:32:00,9177.500000,9177.500000,9177.500000,9177.500000,24
2016/6/27,12:33:00,9177.500000,9177.500000,9177.500000,9177.500000,24
2016/6/27,12:34:00,9177.500000,9177.500000,9177.500000,9177.500000,9
2016/6/27,12:35:00,9177.500000,9177.500000,9175.000000,9175.000000,13
2016/6/27,12:36:00,9175.000000,9175.000000,9175.000000,9175.000000,69
2016/6/27,12:37:00,9175.000000,9175.000000,9175.000000,9175.000000,12
2016/6/27,12:38:00,9175.000000,9175.000000,9175.000000,9175.000000,48
2016/6/27,12:39:00,9175.000000,9175.000000,9175.000000,9175.000000,24
2016/6/27,12:40:00,9175.000000,9177.500000,9175.000000,9177.500000,21
2016/6/27,12:41:00,9177.500000,9177.500000,9177.500000,9177.500000,8
2016/6/27,12:42:00,9177.500000,9177.500000,9177.500000,9177.500000,10
2016/6/27,12:43:00,9177.500000,9177.500000,9177.500000,9177.500000,3
2016/6/27,12:44:00,9177.500000,9177.500000,9177.500000,9177.500000,15
2016/6/27,12:45:00,9177.500000,9177.500000,9177.500000,9177.500000,3
2016/6/27,12:46:00,9177.500000,9177.500000,9177.500000,9177.500000,10
2016/6/27,12:47:00,9177.500000,9177.500000,9177.500000,9177.500000,21
2016/6/27,12:48:00,9177.500000,9177.500000,9177.500000,9177.500000,4
2016/6/27,12:49:00,9177.500000,9177.500000,9177.500000,9177.500000,16
2016/6/27,12:50:00,9177.500000,9180.000000,9177.500000,9180.000000,111
2016/6/27,12:51:00,9180.000000,9180.000000,9177.500000,9180.000000,25
2016/6/27,12:52:00,9180.000000,9180.000000,9177.500000,9177.500000,59
2016/6/27,12:53:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2016/6/27,12:54:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2016/6/27,12:55:00,9180.000000,9180.000000,9180.000000,9180.000000,3
2016/6/27,12:56:00,9180.000000,9180.000000,9180.000000,9180.000000,9
2016/6/27,12:57:00,9180.000000,9180.000000,9175.000000,9175.000000,134
2016/6/27,12:58:00,9175.000000,9177.500000,9175.000000,9177.500000,47
2016/6/27,12:59:00,9177.500000,9182.500000,9177.500000,9182.500000,17
2016/6/27,13:00:00,9182.500000,9182.500000,9182.500000,9182.500000,10
2016/6/27,13:01:00,9182.500000,9190.000000,9182.500000,9187.500000,369
2016/6/27,13:02:00,9187.500000,9190.000000,9180.000000,9185.000000,397
2016/6/27,13:03:00,9187.500000,9190.000000,9182.500000,9182.500000,210
2016/6/27,13:04:00,9182.500000,9187.500000,9182.500000,9182.500000,55
2016/6/27,13:05:00,9182.500000,9185.000000,9182.500000,9185.000000,115
2016/6/27,13:06:00,9185.000000,9187.500000,9180.000000,9182.500000,373
2016/6/27,13:07:00,9182.500000,9182.500000,9177.500000,9177.500000,201
2016/6/27,13:08:00,9177.500000,9180.000000,9177.500000,9180.000000,51
2016/6/27,13:09:00,9177.500000,9180.000000,9177.500000,9180.000000,124
2016/6/27,13:10:00,9180.000000,9182.500000,9177.500000,9177.500000,135
2016/6/27,13:11:00,9177.500000,9177.500000,9175.000000,9177.500000,345
2016/6/27,13:12:00,9177.500000,9190.000000,9177.500000,9187.500000,376
2016/6/27,13:13:00,9187.500000,9187.500000,9185.000000,9185.000000,159
2016/6/27,13:14:00,9185.000000,9195.000000,9185.000000,9192.500000,277
2016/6/27,13:15:00,9192.500000,9197.500000,9187.500000,9192.500000,397
2016/6/27,13:16:00,9195.000000,9202.500000,9192.500000,9202.500000,823
2016/6/27,13:17:00,9202.500000,9205.000000,9195.000000,9200.000000,822
2016/6/27,13:18:00,9197.500000,9202.500000,9195.000000,9200.000000,233
2016/6/27,13:19:00,9202.500000,9212.500000,9202.500000,9205.000000,1036
2016/6/27,13:20:00,9205.000000,9207.500000,9205.000000,9207.500000,354
2016/6/27,13:21:00,9205.000000,9207.500000,9197.500000,9200.000000,336
2016/6/27,13:22:00,9200.000000,9202.500000,9197.500000,9197.500000,162
2016/6/27,13:23:00,9197.500000,9200.000000,9195.000000,9200.000000,124
2016/6/27,13:24:00,9200.000000,9202.500000,9195.000000,9200.000000,113
2016/6/27,13:25:00,9200.000000,9202.500000,9200.000000,9200.000000,169
2016/6/27,13:26:00,9200.000000,9205.000000,9200.000000,9202.500000,463
2016/6/27,13:27:00,9202.500000,9205.000000,9197.500000,9197.500000,259
2016/6/27,13:28:00,9200.000000,9207.500000,9200.000000,9205.000000,519
2016/6/27,13:29:00,9207.500000,9212.500000,9202.500000,9205.000000,301
2016/6/27,13:30:00,9205.000000,9210.000000,9202.500000,9210.000000,167
2016/6/27,13:31:00,9210.000000,9212.500000,9207.500000,9210.000000,483
2016/6/27,13:32:00,9210.000000,9210.000000,9205.000000,9207.500000,153
2016/6/27,13:33:00,9207.500000,9207.500000,9202.500000,9205.000000,295
2016/6/27,13:34:00,9205.000000,9205.000000,9200.000000,9200.000000,200
2016/6/27,13:35:00,9200.000000,9202.500000,9200.000000,9200.000000,100
2016/6/27,13:36:00,9200.000000,9202.500000,9195.000000,9195.000000,230
2016/6/27,13:37:00,9195.000000,9197.500000,9192.500000,9197.500000,180
2016/6/27,13:38:00,9195.000000,9197.500000,9195.000000,9195.000000,97
2016/6/27,13:39:00,9195.000000,9197.500000,9195.000000,9195.000000,53
2016/6/27,13:40:00,9195.000000,9197.500000,9195.000000,9195.000000,200
2016/6/27,13:41:00,9195.000000,9200.000000,9195.000000,9195.000000,311
2016/6/27,13:42:00,9195.000000,9197.500000,9195.000000,9195.000000,120
2016/6/27,13:43:00,9195.000000,9195.000000,9185.000000,9187.500000,354
2016/6/27,13:44:00,9187.500000,9190.000000,9185.000000,9185.000000,82
2016/6/27,13:45:00,9185.000000,9187.500000,9182.500000,9185.000000,276
2016/6/27,13:46:00,9182.500000,9185.000000,9182.500000,9185.000000,214
2016/6/27,13:47:00,9185.000000,9187.500000,9185.000000,9187.500000,196
2016/6/27,13:48:00,9190.000000,9192.500000,9190.000000,9192.500000,174
2016/6/27,13:49:00,9192.500000,9197.500000,9192.500000,9192.500000,510
2016/6/27,13:50:00,9192.500000,9195.000000,9192.500000,9195.000000,71
2016/6/27,13:51:00,9195.000000,9195.000000,9190.000000,9192.500000,90
2016/6/27,13:52:00,9192.500000,9195.000000,9192.500000,9195.000000,77
2016/6/27,13:53:00,9192.500000,9192.500000,9187.500000,9187.500000,270
2016/6/27,13:54:00,9187.500000,9187.500000,9185.000000,9185.000000,84
2016/6/27,13:55:00,9185.000000,9192.500000,9185.000000,9187.500000,402
2016/6/27,13:56:00,9187.500000,9190.000000,9182.500000,9190.000000,369
2016/6/27,13:57:00,9190.000000,9190.000000,9180.000000,9185.000000,375
2016/6/27,13:58:00,9185.000000,9197.500000,9182.500000,9197.500000,406
2016/6/27,13:59:00,9195.000000,9197.500000,9190.000000,9190.000000,243
2016/6/27,14:00:00,9190.000000,9192.500000,9185.000000,9187.500000,524
2016/6/27,14:01:00,9187.500000,9192.500000,9187.500000,9190.000000,607
2016/6/27,14:02:00,9187.500000,9190.000000,9180.000000,9180.000000,432
2016/6/27,14:03:00,9180.000000,9185.000000,9180.000000,9185.000000,560
2016/6/27,14:04:00,9185.000000,9192.500000,9185.000000,9187.500000,357
2016/6/27,14:05:00,9187.500000,9187.500000,9185.000000,9187.500000,303
2016/6/27,14:06:00,9187.500000,9187.500000,9182.500000,9185.000000,234
2016/6/27,14:07:00,9185.000000,9190.000000,9185.000000,9190.000000,1430
2016/6/27,14:08:00,9190.000000,9192.500000,9187.500000,9187.500000,177
2016/6/27,14:09:00,9187.500000,9192.500000,9187.500000,9190.000000,3025
2016/6/27,14:10:00,9190.000000,9190.000000,9187.500000,9190.000000,420
2016/6/27,14:11:00,9190.000000,9190.000000,9187.500000,9187.500000,753
2016/6/27,14:12:00,9187.500000,9192.500000,9187.500000,9192.500000,703
2016/6/27,14:13:00,9192.500000,9195.000000,9190.000000,9192.500000,340
2016/6/27,14:14:00,9192.500000,9197.500000,9192.500000,9195.000000,3170
2016/6/27,14:15:00,9195.000000,9197.500000,9192.500000,9197.500000,1182
2016/6/27,14:16:00,9197.500000,9205.000000,9197.500000,9200.000000,573
2016/6/27,14:17:00,9200.000000,9200.000000,9192.500000,9195.000000,770
2016/6/27,14:18:00,9195.000000,9197.500000,9192.500000,9192.500000,1860
2016/6/27,14:19:00,9192.500000,9195.000000,9192.500000,9192.500000,161
2016/6/27,14:20:00,9195.000000,9195.000000,9192.500000,9192.500000,394
2016/6/27,14:21:00,9192.500000,9195.000000,9190.000000,9192.500000,1039
2016/6/27,14:22:00,9192.500000,9195.000000,9192.500000,9195.000000,501
2016/6/27,14:23:00,9195.000000,9195.000000,9192.500000,9192.500000,1401
2016/6/27,14:24:00,9192.500000,9195.000000,9192.500000,9195.000000,788
2016/6/27,14:25:00,9197.500000,9202.500000,9195.000000,9197.500000,394
2016/6/27,14:26:00,9197.500000,9197.500000,9187.500000,9190.000000,817
2016/6/27,14:27:00,9190.000000,9192.500000,9187.500000,9192.500000,445
2016/6/27,14:28:00,9192.500000,9195.000000,9192.500000,9192.500000,1053
2016/6/27,14:29:00,9195.000000,9195.000000,9190.000000,9190.000000,144
2016/6/27,14:30:00,9192.500000,9192.500000,9190.000000,9190.000000,196
2016/6/27,14:31:00,9190.000000,9192.500000,9187.500000,9190.000000,269
2016/6/27,14:32:00,9190.000000,9190.000000,9185.000000,9190.000000,443
2016/6/27,14:33:00,9190.000000,9192.500000,9185.000000,9187.500000,556
2016/6/27,14:34:00,9187.500000,9190.000000,9182.500000,9187.500000,273
2016/6/27,14:35:00,9187.500000,9187.500000,9187.500000,9187.500000,256
2016/6/27,14:36:00,9187.500000,9192.500000,9187.500000,9190.000000,297
2016/6/27,14:37:00,9190.000000,9192.500000,9190.000000,9192.500000,419
2016/6/27,14:38:00,9192.500000,9197.500000,9192.500000,9197.500000,707
2016/6/27,14:39:00,9197.500000,9197.500000,9195.000000,9197.500000,278
2016/6/27,14:40:00,9197.500000,9197.500000,9195.000000,9195.000000,201
2016/6/27,14:41:00,9197.500000,9200.000000,9195.000000,9197.500000,292
2016/6/27,14:42:00,9197.500000,9197.500000,9195.000000,9195.000000,1041
2016/6/27,14:43:00,9195.000000,9195.000000,9195.000000,9195.000000,366
2016/6/27,14:44:00,9195.000000,9195.000000,9192.500000,9195.000000,996
2016/6/27,14:45:00,9195.000000,9197.500000,9192.500000,9195.000000,365
2016/6/27,14:46:00,9195.000000,9195.000000,9192.500000,9192.500000,429
2016/6/27,14:47:00,9192.500000,9197.500000,9192.500000,9192.500000,205
2016/6/27,14:48:00,9195.000000,9195.000000,9190.000000,9192.500000,374
2016/6/27,14:49:00,9192.500000,9195.000000,9190.000000,9195.000000,356
2016/6/27,14:50:00,9195.000000,9195.000000,9195.000000,9195.000000,1061
2016/6/27,14:51:00,9195.000000,9195.000000,9192.500000,9195.000000,492
2016/6/27,14:52:00,9197.500000,9197.500000,9192.500000,9195.000000,246
2016/6/27,14:53:00,9195.000000,9200.000000,9195.000000,9197.500000,1436
2016/6/27,14:54:00,9197.500000,9197.500000,9195.000000,9197.500000,531
2016/6/27,14:55:00,9197.500000,9200.000000,9195.000000,9197.500000,768
2016/6/27,14:56:00,9197.500000,9200.000000,9197.500000,9197.500000,586
2016/6/27,14:57:00,9197.500000,9200.000000,9195.000000,9200.000000,77
2016/6/27,14:58:00,9197.500000,9207.500000,9197.500000,9205.000000,2275
2016/6/27,14:59:00,9205.000000,9207.500000,9202.500000,9205.000000,487
2016/6/27,15:00:00,9205.000000,9207.500000,9202.500000,9202.500000,2655
2016/6/27,15:01:00,9202.500000,9207.500000,9200.000000,9205.000000,449
2016/6/27,15:02:00,9205.000000,9205.000000,9202.500000,9205.000000,558
2016/6/27,15:03:00,9205.000000,9210.000000,9205.000000,9210.000000,570
2016/6/27,15:04:00,9212.500000,9217.500000,9210.000000,9210.000000,451
2016/6/27,15:05:00,9212.500000,9215.000000,9210.000000,9215.000000,125
2016/6/27,15:06:00,9215.000000,9217.500000,9215.000000,9217.500000,270
2016/6/27,15:07:00,9217.500000,9227.500000,9217.500000,9227.500000,384
2016/6/27,15:08:00,9230.000000,9230.000000,9225.000000,9227.500000,2105
2016/6/27,15:09:00,9227.500000,9232.500000,9227.500000,9227.500000,2027
2016/6/27,15:10:00,9227.500000,9230.000000,9225.000000,9230.000000,312
2016/6/27,15:11:00,9232.500000,9232.500000,9227.500000,9232.500000,106
2016/6/27,15:12:00,9232.500000,9232.500000,9230.000000,9230.000000,698
2016/6/27,15:13:00,9230.000000,9230.000000,9227.500000,9227.500000,70
2016/6/27,15:14:00,9227.500000,9230.000000,9217.500000,9220.000000,522
2016/6/27,15:15:00,9217.500000,9222.500000,9215.000000,9222.500000,874
2016/6/27,15:16:00,9222.500000,9230.000000,9220.000000,9230.000000,639
2016/6/27,15:17:00,9227.500000,9230.000000,9222.500000,9225.000000,454
2016/6/27,15:18:00,9225.000000,9232.500000,9222.500000,9230.000000,535
2016/6/27,15:19:00,9230.000000,9232.500000,9230.000000,9232.500000,54
2016/6/27,15:20:00,9230.000000,9237.500000,9230.000000,9235.000000,868
2016/6/27,15:21:00,9235.000000,9235.000000,9230.000000,9232.500000,315
2016/6/27,15:22:00,9232.500000,9232.500000,9225.000000,9225.000000,568
2016/6/27,15:23:00,9227.500000,9227.500000,9227.500000,9227.500000,68
2016/6/27,15:24:00,9227.500000,9227.500000,9225.000000,9227.500000,269
2016/6/27,15:25:00,9227.500000,9230.000000,9225.000000,9230.000000,624
2016/6/27,15:26:00,9230.000000,9232.500000,9230.000000,9230.000000,751
2016/6/27,15:27:00,9230.000000,9232.500000,9230.000000,9232.500000,509
2016/6/27,15:28:00,9232.500000,9235.000000,9232.500000,9235.000000,151
2016/6/27,15:29:00,9235.000000,9237.500000,9235.000000,9237.500000,114
2016/6/27,15:30:00,9240.000000,9242.500000,9235.000000,9235.000000,238
2016/6/27,15:31:00,9100.000000,9102.500000,9095.000000,9095.000000,277
2016/6/27,15:32:00,9095.000000,9100.000000,9090.000000,9095.000000,227
2016/6/27,15:33:00,9095.000000,9097.500000,9090.000000,9097.500000,197
2016/6/27,15:34:00,9097.500000,9100.000000,9092.500000,9092.500000,224
2016/6/27,15:35:00,9097.500000,9100.000000,9095.000000,9100.000000,192
2016/6/27,15:36:00,9100.000000,9100.000000,9095.000000,9100.000000,214
2016/6/27,15:37:00,9100.000000,9102.500000,9095.000000,9102.500000,198
2016/6/27,15:38:00,9102.500000,9102.500000,9097.500000,9102.500000,214
2016/6/27,15:39:00,9102.500000,9102.500000,9095.000000,9102.500000,212
2016/6/27,15:40:00,9102.500000,9102.500000,9090.000000,9095.000000,225
2016/6/27,15:41:00,9095.000000,9095.000000,9090.000000,9095.000000,185
2016/6/27,15:42:00,9092.500000,9097.500000,9090.000000,9097.500000,185
2016/6/27,15:43:00,9097.500000,9100.000000,9092.500000,9097.500000,236
2016/6/27,15:44:00,9097.500000,9100.000000,9090.000000,9095.000000,257
2016/6/27,15:45:00,9095.000000,9097.500000,9090.000000,9095.000000,182
2016/6/27,15:46:00,9090.000000,9092.500000,9082.500000,9090.000000,272
2016/6/27,15:47:00,9090.000000,9090.000000,9080.000000,9085.000000,239
2016/6/27,15:48:00,9085.000000,9090.000000,9080.000000,9087.500000,245
2016/6/27,15:49:00,9087.500000,9090.000000,9082.500000,9090.000000,240
2016/6/27,15:50:00,9090.000000,9090.000000,9077.500000,9085.000000,415
2016/6/27,15:51:00,9082.500000,9087.500000,9077.500000,9087.500000,253
2016/6/27,15:52:00,9087.500000,9087.500000,9075.000000,9085.000000,266
2016/6/27,15:53:00,9085.000000,9085.000000,9077.500000,9085.000000,168
2016/6/27,15:54:00,9085.000000,9092.500000,9077.500000,9092.500000,324
2016/6/27,15:55:00,9092.500000,9092.500000,9082.500000,9082.500000,135
2016/6/27,16:00:00,9085.000000,9085.000000,9085.000000,9085.000000,68
2016/6/27,16:40:00,9215.000000,9215.000000,9215.000000,9215.000000,4
2016/6/27,16:41:00,9217.500000,9217.500000,9212.500000,9215.000000,79
2016/6/27,16:42:00,9215.000000,9215.000000,9215.000000,9215.000000,3
2016/6/27,16:43:00,9215.000000,9215.000000,9212.500000,9212.500000,405
2016/6/27,16:44:00,9212.500000,9212.500000,9212.500000,9212.500000,217
2016/6/27,16:45:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/6/27,16:47:00,9212.500000,9215.000000,9210.000000,9210.000000,8
2016/6/27,16:51:00,9210.000000,9210.000000,9207.500000,9207.500000,7
2016/6/27,16:54:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2016/6/27,16:55:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,16:56:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/6/27,16:57:00,9210.000000,9210.000000,9207.500000,9207.500000,17
2016/6/27,16:58:00,9207.500000,9207.500000,9207.500000,9207.500000,2
2016/6/27,17:00:00,9207.500000,9207.500000,9205.000000,9205.000000,7
2016/6/27,17:01:00,9205.000000,9205.000000,9205.000000,9205.000000,75
2016/6/27,17:02:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/6/27,17:03:00,9205.000000,9207.500000,9205.000000,9207.500000,172
2016/6/27,17:04:00,9207.500000,9207.500000,9207.500000,9207.500000,18
2016/6/27,17:05:00,9207.500000,9207.500000,9207.500000,9207.500000,200
2016/6/27,17:07:00,9207.500000,9207.500000,9207.500000,9207.500000,18
2016/6/27,17:08:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:09:00,9207.500000,9207.500000,9207.500000,9207.500000,13
2016/6/27,17:10:00,9207.500000,9207.500000,9207.500000,9207.500000,56
2016/6/27,17:11:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2016/6/27,17:12:00,9207.500000,9207.500000,9207.500000,9207.500000,9
2016/6/27,17:13:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:14:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:15:00,9210.000000,9212.500000,9210.000000,9212.500000,63
2016/6/27,17:16:00,9210.000000,9210.000000,9210.000000,9210.000000,6
2016/6/27,17:17:00,9210.000000,9210.000000,9210.000000,9210.000000,10
2016/6/27,17:19:00,9212.500000,9212.500000,9212.500000,9212.500000,1
2016/6/27,17:20:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:21:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:22:00,9207.500000,9207.500000,9207.500000,9207.500000,24
2016/6/27,17:23:00,9207.500000,9210.000000,9207.500000,9210.000000,11
2016/6/27,17:25:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:26:00,9207.500000,9207.500000,9207.500000,9207.500000,111
2016/6/27,17:32:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/6/27,17:33:00,9207.500000,9207.500000,9207.500000,9207.500000,7
2016/6/27,17:35:00,9207.500000,9207.500000,9207.500000,9207.500000,10
2016/6/27,17:36:00,9207.500000,9207.500000,9207.500000,9207.500000,5
2016/6/27,17:39:00,9205.000000,9205.000000,9205.000000,9205.000000,83
2016/6/27,17:40:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,17:41:00,9205.000000,9205.000000,9202.500000,9202.500000,21
2016/6/27,17:42:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/6/27,17:43:00,9202.500000,9202.500000,9202.500000,9202.500000,6
2016/6/27,17:44:00,9202.500000,9205.000000,9202.500000,9205.000000,41
2016/6/27,17:48:00,9207.500000,9207.500000,9207.500000,9207.500000,46
2016/6/27,17:52:00,9207.500000,9207.500000,9207.500000,9207.500000,5
2016/6/27,17:53:00,9205.000000,9207.500000,9205.000000,9207.500000,20
2016/6/27,17:54:00,9205.000000,9205.000000,9202.500000,9202.500000,40
2016/6/27,17:56:00,9205.000000,9205.000000,9205.000000,9205.000000,31
2016/6/27,17:57:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,17:59:00,9207.500000,9207.500000,9205.000000,9205.000000,32
2016/6/27,18:00:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/6/27,18:01:00,9205.000000,9205.000000,9205.000000,9205.000000,35
2016/6/27,18:03:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2016/6/27,18:04:00,9202.500000,9202.500000,9202.500000,9202.500000,141
2016/6/27,18:06:00,9202.500000,9202.500000,9202.500000,9202.500000,200
2016/6/27,18:08:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/27,18:13:00,9200.000000,9202.500000,9200.000000,9202.500000,32
2016/6/27,18:15:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2016/6/27,18:16:00,9202.500000,9202.500000,9200.000000,9202.500000,22
2016/6/27,18:18:00,9202.500000,9205.000000,9202.500000,9205.000000,5
2016/6/27,18:22:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,18:23:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/6/27,18:24:00,9202.500000,9202.500000,9202.500000,9202.500000,17
2016/6/27,18:26:00,9202.500000,9205.000000,9202.500000,9205.000000,4
2016/6/27,18:27:00,9205.000000,9205.000000,9202.500000,9205.000000,6
2016/6/27,18:28:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/27,18:30:00,9202.500000,9202.500000,9202.500000,9202.500000,115
2016/6/27,18:32:00,9202.500000,9202.500000,9200.000000,9200.000000,9
2016/6/27,18:35:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,18:36:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,18:37:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/6/27,18:38:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2016/6/27,18:39:00,9202.500000,9202.500000,9197.500000,9197.500000,175
2016/6/27,18:40:00,9200.000000,9205.000000,9200.000000,9205.000000,96
2016/6/27,18:41:00,9200.000000,9202.500000,9197.500000,9197.500000,132
2016/6/27,18:42:00,9200.000000,9202.500000,9197.500000,9197.500000,72
2016/6/27,18:43:00,9202.500000,9202.500000,9202.500000,9202.500000,56
2016/6/27,18:44:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2016/6/27,18:45:00,9205.000000,9205.000000,9205.000000,9205.000000,28
2016/6/27,18:46:00,9202.500000,9202.500000,9202.500000,9202.500000,15
2016/6/27,18:47:00,9200.000000,9205.000000,9200.000000,9205.000000,19
2016/6/27,18:49:00,9202.500000,9202.500000,9200.000000,9200.000000,7
2016/6/27,18:50:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,18:51:00,9205.000000,9205.000000,9205.000000,9205.000000,5
2016/6/27,18:54:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,18:56:00,9205.000000,9207.500000,9205.000000,9207.500000,10
2016/6/27,18:57:00,9207.500000,9207.500000,9207.500000,9207.500000,18
2016/6/27,18:59:00,9207.500000,9210.000000,9207.500000,9210.000000,12
2016/6/27,19:00:00,9207.500000,9210.000000,9207.500000,9207.500000,98
2016/6/27,19:01:00,9207.500000,9210.000000,9207.500000,9210.000000,41
2016/6/27,19:03:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2016/6/27,19:04:00,9210.000000,9210.000000,9210.000000,9210.000000,3
2016/6/27,19:05:00,9210.000000,9210.000000,9210.000000,9210.000000,559
2016/6/27,19:07:00,9210.000000,9210.000000,9210.000000,9210.000000,2
2016/6/27,19:08:00,9210.000000,9210.000000,9207.500000,9207.500000,298
2016/6/27,19:09:00,9207.500000,9207.500000,9207.500000,9207.500000,18
2016/6/27,19:10:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2016/6/27,19:14:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/27,19:17:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/27,19:18:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:21:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:22:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:24:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:25:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:26:00,9200.000000,9200.000000,9200.000000,9200.000000,3
2016/6/27,19:27:00,9202.500000,9205.000000,9202.500000,9202.500000,86
2016/6/27,19:28:00,9202.500000,9202.500000,9202.500000,9202.500000,4
2016/6/27,19:29:00,9202.500000,9202.500000,9202.500000,9202.500000,3
2016/6/27,19:30:00,9202.500000,9202.500000,9202.500000,9202.500000,2
2016/6/27,19:31:00,9200.000000,9200.000000,9197.500000,9197.500000,42
2016/6/27,19:34:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/27,19:35:00,9197.500000,9197.500000,9197.500000,9197.500000,1
2016/6/27,19:36:00,9200.000000,9200.000000,9197.500000,9197.500000,28
2016/6/27,19:37:00,9200.000000,9200.000000,9200.000000,9200.000000,22
2016/6/27,19:39:00,9200.000000,9202.500000,9200.000000,9202.500000,10
2016/6/27,19:40:00,9202.500000,9202.500000,9202.500000,9202.500000,7
2016/6/27,19:42:00,9200.000000,9200.000000,9200.000000,9200.000000,1
2016/6/27,19:44:00,9205.000000,9205.000000,9202.500000,9202.500000,28
2016/6/27,19:45:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/6/27,19:46:00,9200.000000,9200.000000,9200.000000,9200.000000,14
2016/6/27,19:48:00,9200.000000,9200.000000,9200.000000,9200.000000,500
2016/6/27,19:49:00,9200.000000,9200.000000,9197.500000,9200.000000,23
2016/6/27,19:50:00,9197.500000,9197.500000,9195.000000,9195.000000,176
2016/6/27,19:51:00,9195.000000,9195.000000,9195.000000,9195.000000,6
2016/6/27,19:52:00,9197.500000,9200.000000,9197.500000,9200.000000,11
2016/6/27,19:53:00,9200.000000,9200.000000,9200.000000,9200.000000,22
2016/6/27,19:54:00,9202.500000,9207.500000,9202.500000,9207.500000,13
2016/6/27,19:55:00,9205.000000,9207.500000,9205.000000,9207.500000,58
2016/6/27,19:56:00,9205.000000,9205.000000,9205.000000,9205.000000,1
2016/6/27,19:57:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/6/27,19:58:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/6/27,20:00:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/6/27,20:01:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/6/27,20:02:00,9205.000000,9205.000000,9205.000000,9205.000000,11
2016/6/27,20:03:00,9207.500000,9207.500000,9207.500000,9207.500000,1
2016/6/27,20:06:00,9205.000000,9207.500000,9205.000000,9205.000000,12
2016/6/27,20:07:00,9207.500000,9207.500000,9207.500000,9207.500000,5
2016/6/27,20:08:00,9207.500000,9210.000000,9207.500000,9210.000000,20
2016/6/27,20:09:00,9212.500000,9215.000000,9212.500000,9215.000000,24
2016/6/27,20:10:00,9215.000000,9217.500000,9215.000000,9217.500000,30
2016/6/27,20:11:00,9217.500000,9220.000000,9217.500000,9217.500000,41
2016/6/27,20:12:00,9217.500000,9217.500000,9215.000000,9215.000000,9
2016/6/27,20:13:00,9217.500000,9217.500000,9217.500000,9217.500000,10
2016/6/27,20:14:00,9215.000000,9215.000000,9212.500000,9212.500000,10
2016/6/27,20:15:00,9210.000000,9215.000000,9210.000000,9212.500000,66
2016/6/27,20:16:00,9212.500000,9217.500000,9210.000000,9212.500000,88
2016/6/27,20:17:00,9215.000000,9217.500000,9215.000000,9217.500000,29
2016/6/27,20:18:00,9215.000000,9217.500000,9215.000000,9217.500000,30
2016/6/27,20:19:00,9215.000000,9220.000000,9215.000000,9220.000000,25
2016/6/27,20:20:00,9217.500000,9217.500000,9215.000000,9215.000000,40
2016/6/27,20:21:00,9215.000000,9217.500000,9215.000000,9217.500000,80
2016/6/27,20:22:00,9217.500000,9220.000000,9217.500000,9220.000000,65
2016/6/27,20:23:00,9217.500000,9217.500000,9215.000000,9215.000000,28
2016/6/27,20:24:00,9215.000000,9215.000000,9212.500000,9215.000000,27
2016/6/27,20:25:00,9212.500000,9212.500000,9210.000000,9212.500000,26
2016/6/27,20:26:00,9215.000000,9220.000000,9215.000000,9220.000000,47
2016/6/27,20:27:00,9220.000000,9220.000000,9215.000000,9215.000000,24
2016/6/27,20:28:00,9212.500000,9212.500000,9212.500000,9212.500000,5
2016/6/27,20:29:00,9212.500000,9215.000000,9212.500000,9215.000000,760
2016/6/27,20:31:00,9215.000000,9215.000000,9215.000000,9215.000000,5
2016/6/27,20:32:00,9210.000000,9210.000000,9210.000000,9210.000000,7
2016/6/27,20:33:00,9207.500000,9207.500000,9207.500000,9207.500000,6
2016/6/27,20:34:00,9207.500000,9207.500000,9207.500000,9207.500000,4
2016/6/27,20:35:00,9207.500000,9207.500000,9205.000000,9207.500000,11
2016/6/27,20:37:00,9207.500000,9207.500000,9205.000000,9205.000000,7
2016/6/27,20:38:00,9205.000000,9205.000000,9205.000000,9205.000000,6
2016/6/27,20:39:00,9205.000000,9210.000000,9202.500000,9210.000000,80
2016/6/27,20:41:00,9207.500000,9207.500000,9207.500000,9207.500000,11
2016/6/27,20:42:00,9202.500000,9202.500000,9202.500000,9202.500000,5
2016/6/27,20:43:00,9205.000000,9205.000000,9200.000000,9200.000000,18
2016/6/27,20:44:00,9205.000000,9205.000000,9202.500000,9202.500000,15
2016/6/27,20:45:00,9200.000000,9202.500000,9200.000000,9202.500000,7
2016/6/27,20:46:00,9200.000000,9200.000000,9200.000000,9200.000000,5
2016/6/27,20:47:00,9197.500000,9197.500000,9195.000000,9195.000000,22
2016/6/27,20:48:00,9195.000000,9195.000000,9195.000000,9195.000000,7
2016/6/27,20:49:00,9195.000000,9195.000000,9195.000000,9195.000000,752
2016/6/27,20:50:00,9195.000000,9197.500000,9195.000000,9195.000000,19
2016/6/27,20:51:00,9197.500000,9200.000000,9197.500000,9200.000000,7
2016/6/27,20:52:00,9197.500000,9197.500000,9197.500000,9197.500000,5
2016/6/27,20:53:00,9197.500000,9200.000000,9197.500000,9200.000000,7
2016/6/27,20:54:00,9200.000000,9205.000000,9200.000000,9200.000000,254
2016/6/27,20:55:00,9202.500000,9202.500000,9202.500000,9202.500000,7
2016/6/27,20:56:00,9200.000000,9200.000000,9192.500000,9192.500000,277
2016/6/27,20:57:00,9192.500000,9197.500000,9192.500000,9192.500000,98
2016/6/27,20:58:00,9195.000000,9197.500000,9192.500000,9197.500000,52
2016/6/27,20:59:00,9197.500000,9197.500000,9197.500000,9197.500000,10
2016/6/27,21:00:00,9195.000000,9200.000000,9192.500000,9195.000000,43
2016/6/27,21:01:00,9195.000000,9197.500000,9192.500000,9197.500000,22
2016/6/27,21:02:00,9197.500000,9200.000000,9197.500000,9200.000000,19
2016/6/27,21:03:00,9202.500000,9205.000000,9202.500000,9205.000000,16
2016/6/27,21:04:00,9202.500000,9202.500000,9200.000000,9200.000000,28
2016/6/27,21:05:00,9202.500000,9202.500000,9197.500000,9197.500000,42
2016/6/27,21:06:00,9200.000000,9202.500000,9200.000000,9202.500000,20
2016/6/27,21:07:00,9202.500000,9205.000000,9200.000000,9200.000000,22
2016/6/27,21:08:00,9202.500000,9205.000000,9202.500000,9202.500000,28
2016/6/27,21:09:00,9202.500000,9202.500000,9200.000000,9200.000000,24
2016/6/27,21:10:00,9197.500000,9202.500000,9195.000000,9197.500000,44
2016/6/27,21:11:00,9205.000000,9205.000000,9205.000000,9205.000000,10
2016/6/27,21:12:00,9202.500000,9202.500000,9200.000000,9202.500000,39
2016/6/27,21:15:00,9202.500000,9202.500000,9202.500000,9202.500000,1
2016/6/27,21:19:00,9205.000000,9205.000000,9202.500000,9202.500000,8
2016/6/27,21:20:00,9200.000000,9200.000000,9200.000000,9200.000000,13
2016/6/27,21:21:00,9202.500000,9202.500000,9202.500000,9202.500000,6
2016/6/27,21:22:00,9202.500000,9205.000000,9202.500000,9205.000000,543
2016/6/27,21:23:00,9205.000000,9207.500000,9205.000000,9207.500000,56
2016/6/27,21:24:00,9207.500000,9210.000000,9207.500000,9207.500000,63
2016/6/27,21:25:00,9207.500000,9207.500000,9207.500000,9207.500000,3
2016/6/27,21:26:00,9207.500000,9207.500000,9207.500000,9207.500000,8
2016/6/27,21:27:00,9207.500000,9207.500000,9207.500000,9207.500000,12
2016/6/27,21:28:00,9207.500000,9207.500000,9207.500000,9207.500000,45
2016/6/27,21:29:00,9207.500000,9212.500000,9207.500000,9212.500000,20
2016/6/27,21:30:00,9210.000000,9210.000000,9207.500000,9207.500000,19
2016/6/27,21:31:00,9210.000000,9210.000000,9202.500000,9202.500000,77
2016/6/27,21:32:00,9202.500000,9202.500000,9202.500000,9202.500000,10
2016/6/27,21:33:00,9202.500000,9202.500000,9202.500000,9202.500000,377
2016/6/27,21:34:00,9200.000000,9210.000000,9200.000000,9210.000000,95
2016/6/27,21:35:00,9207.500000,9207.500000,9200.000000,9202.500000,61
2016/6/27,21:36:00,9202.500000,9205.000000,9202.500000,9205.000000,17
2016/6/27,21:37:00,9202.500000,9205.000000,9202.500000,9205.000000,52
2016/6/27,21:38:00,9205.000000,9205.000000,9197.500000,9197.500000,76
2016/6/27,21:39:00,9195.000000,9197.500000,9195.000000,9197.500000,95
2016/6/27,21:40:00,9195.000000,9197.500000,9195.000000,9195.000000,86
2016/6/27,21:41:00,9195.000000,9200.000000,9195.000000,9195.000000,299
2016/6/27,21:42:00,9195.000000,9197.500000,9192.500000,9195.000000,223
2016/6/27,21:43:00,9197.500000,9197.500000,9195.000000,9195.000000,98
2016/6/27,21:44:00,9195.000000,9195.000000,9192.500000,9195.000000,13
2016/6/27,21:45:00,9192.500000,9197.500000,9192.500000,9197.500000,29
2016/6/27,21:46:00,9197.500000,9200.000000,9197.500000,9200.000000,67
2016/6/27,21:47:00,9200.000000,9200.000000,9200.000000,9200.000000,27
2016/6/27,21:48:00,9200.000000,9200.000000,9192.500000,9195.000000,62
2016/6/27,21:49:00,9195.000000,9195.000000,9192.500000,9192.500000,27
2016/6/27,21:50:00,9192.500000,9195.000000,9192.500000,9195.000000,147
2016/6/27,21:51:00,9192.500000,9195.000000,9187.500000,9195.000000,166
2016/6/27,21:52:00,9195.000000,9195.000000,9187.500000,9187.500000,59
2016/6/27,21:53:00,9187.500000,9190.000000,9185.000000,9190.000000,35
2016/6/27,21:54:00,9192.500000,9192.500000,9190.000000,9190.000000,18
2016/6/27,21:55:00,9187.500000,9187.500000,9182.500000,9182.500000,170
2016/6/27,21:56:00,9185.000000,9190.000000,9182.500000,9190.000000,66
2016/6/27,21:57:00,9185.000000,9187.500000,9185.000000,9187.500000,25
2016/6/27,21:58:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/27,21:59:00,9187.500000,9187.500000,9185.000000,9185.000000,22
2016/6/27,22:00:00,9187.500000,9187.500000,9185.000000,9185.000000,15
2016/6/27,22:01:00,9185.000000,9187.500000,9185.000000,9187.500000,33
2016/6/27,22:02:00,9187.500000,9187.500000,9187.500000,9187.500000,21
2016/6/27,22:03:00,9187.500000,9187.500000,9185.000000,9185.000000,106
2016/6/27,22:04:00,9182.500000,9185.000000,9182.500000,9185.000000,99
2016/6/27,22:05:00,9185.000000,9185.000000,9182.500000,9185.000000,51
2016/6/27,22:06:00,9185.000000,9185.000000,9182.500000,9182.500000,22
2016/6/27,22:07:00,9182.500000,9185.000000,9182.500000,9185.000000,66
2016/6/27,22:08:00,9185.000000,9185.000000,9185.000000,9185.000000,16
2016/6/27,22:09:00,9185.000000,9185.000000,9182.500000,9182.500000,61
2016/6/27,22:10:00,9182.500000,9182.500000,9182.500000,9182.500000,24
2016/6/27,22:11:00,9182.500000,9182.500000,9180.000000,9182.500000,18
2016/6/27,22:12:00,9180.000000,9180.000000,9177.500000,9177.500000,35
2016/6/27,22:13:00,9177.500000,9177.500000,9177.500000,9177.500000,11
2016/6/27,22:14:00,9177.500000,9187.500000,9177.500000,9185.000000,224
2016/6/27,22:15:00,9185.000000,9200.000000,9180.000000,9192.500000,464
2016/6/27,22:16:00,9190.000000,9190.000000,9177.500000,9180.000000,190
2016/6/27,22:17:00,9177.500000,9190.000000,9175.000000,9175.000000,552
2016/6/27,22:18:00,9175.000000,9175.000000,9172.500000,9175.000000,373
2016/6/27,22:19:00,9172.500000,9172.500000,9170.000000,9170.000000,144
2016/6/27,22:20:00,9170.000000,9175.000000,9170.000000,9175.000000,50
2016/6/27,22:21:00,9175.000000,9177.500000,9175.000000,9177.500000,28
2016/6/27,22:22:00,9175.000000,9175.000000,9172.500000,9175.000000,75
2016/6/27,22:23:00,9177.500000,9177.500000,9175.000000,9175.000000,7
2016/6/27,22:24:00,9172.500000,9172.500000,9172.500000,9172.500000,14
2016/6/27,22:25:00,9172.500000,9175.000000,9172.500000,9172.500000,75
2016/6/27,22:26:00,9172.500000,9172.500000,9172.500000,9172.500000,35
2016/6/27,22:27:00,9172.500000,9175.000000,9172.500000,9175.000000,15
2016/6/27,22:28:00,9175.000000,9175.000000,9175.000000,9175.000000,5
2016/6/27,22:29:00,9175.000000,9175.000000,9172.500000,9172.500000,17
2016/6/27,22:30:00,9172.500000,9172.500000,9172.500000,9172.500000,58
2016/6/27,22:31:00,9172.500000,9175.000000,9172.500000,9172.500000,28
2016/6/27,22:32:00,9175.000000,9175.000000,9175.000000,9175.000000,6
2016/6/27,22:33:00,9175.000000,9175.000000,9175.000000,9175.000000,7
2016/6/27,22:34:00,9172.500000,9172.500000,9172.500000,9172.500000,14
2016/6/27,22:35:00,9172.500000,9175.000000,9172.500000,9175.000000,25
2016/6/27,22:36:00,9175.000000,9175.000000,9172.500000,9175.000000,38
2016/6/27,22:37:00,9175.000000,9177.500000,9175.000000,9175.000000,8
2016/6/27,22:38:00,9172.500000,9175.000000,9172.500000,9175.000000,14
2016/6/27,22:39:00,9175.000000,9175.000000,9175.000000,9175.000000,56
2016/6/27,22:40:00,9175.000000,9175.000000,9172.500000,9172.500000,83
2016/6/27,22:41:00,9175.000000,9180.000000,9175.000000,9180.000000,65
2016/6/27,22:42:00,9177.500000,9177.500000,9172.500000,9172.500000,71
2016/6/27,22:43:00,9172.500000,9172.500000,9172.500000,9172.500000,1
2016/6/27,22:44:00,9175.000000,9177.500000,9175.000000,9177.500000,35
2016/6/27,22:45:00,9177.500000,9177.500000,9177.500000,9177.500000,10
2016/6/27,22:46:00,9175.000000,9175.000000,9170.000000,9172.500000,45
2016/6/27,22:47:00,9167.500000,9170.000000,9167.500000,9170.000000,15
2016/6/27,22:48:00,9170.000000,9170.000000,9170.000000,9170.000000,56
2016/6/27,22:49:00,9167.500000,9167.500000,9167.500000,9167.500000,12
2016/6/27,22:50:00,9167.500000,9167.500000,9167.500000,9167.500000,29
2016/6/27,22:51:00,9167.500000,9167.500000,9165.000000,9165.000000,7
2016/6/27,22:52:00,9167.500000,9167.500000,9167.500000,9167.500000,77
2016/6/27,22:53:00,9167.500000,9167.500000,9165.000000,9167.500000,107
2016/6/27,22:54:00,9167.500000,9167.500000,9165.000000,9165.000000,94
2016/6/27,22:55:00,9165.000000,9167.500000,9165.000000,9167.500000,75
2016/6/27,22:57:00,9165.000000,9165.000000,9165.000000,9165.000000,28
2016/6/27,22:58:00,9165.000000,9165.000000,9165.000000,9165.000000,83
2016/6/27,22:59:00,9167.500000,9167.500000,9167.500000,9167.500000,6
2016/6/27,23:00:00,9165.000000,9165.000000,9165.000000,9165.000000,62
2016/6/27,23:01:00,9165.000000,9165.000000,9165.000000,9165.000000,25
2016/6/27,23:02:00,9165.000000,9170.000000,9165.000000,9170.000000,73
2016/6/27,23:03:00,9167.500000,9170.000000,9167.500000,9170.000000,41
2016/6/27,23:04:00,9170.000000,9180.000000,9170.000000,9175.000000,88
2016/6/27,23:05:00,9172.500000,9172.500000,9167.500000,9167.500000,28
2016/6/27,23:06:00,9167.500000,9170.000000,9167.500000,9170.000000,107
2016/6/27,23:07:00,9170.000000,9170.000000,9170.000000,9170.000000,20
2016/6/27,23:09:00,9167.500000,9167.500000,9165.000000,9165.000000,74
2016/6/27,23:10:00,9167.500000,9167.500000,9167.500000,9167.500000,25
2016/6/27,23:12:00,9165.000000,9165.000000,9165.000000,9165.000000,17
2016/6/27,23:14:00,9162.500000,9167.500000,9162.500000,9167.500000,19
2016/6/27,23:15:00,9170.000000,9170.000000,9165.000000,9165.000000,34
2016/6/27,23:17:00,9162.500000,9165.000000,9162.500000,9165.000000,64
2016/6/27,23:18:00,9165.000000,9165.000000,9165.000000,9165.000000,4
2016/6/27,23:19:00,9165.000000,9167.500000,9165.000000,9167.500000,51
2016/6/27,23:20:00,9165.000000,9165.000000,9165.000000,9165.000000,1
2016/6/27,23:21:00,9162.500000,9165.000000,9162.500000,9165.000000,76
2016/6/27,23:22:00,9162.500000,9162.500000,9162.500000,9162.500000,55
2016/6/27,23:23:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/6/27,23:24:00,9160.000000,9160.000000,9160.000000,9160.000000,94
2016/6/27,23:25:00,9160.000000,9162.500000,9160.000000,9160.000000,78
2016/6/27,23:26:00,9157.500000,9157.500000,9157.500000,9157.500000,86
2016/6/27,23:27:00,9157.500000,9160.000000,9157.500000,9160.000000,135
2016/6/27,23:28:00,9162.500000,9162.500000,9162.500000,9162.500000,36
2016/6/27,23:29:00,9162.500000,9162.500000,9162.500000,9162.500000,5
2016/6/27,23:30:00,9162.500000,9162.500000,9162.500000,9162.500000,14
2016/6/27,23:31:00,9165.000000,9165.000000,9162.500000,9162.500000,30
2016/6/27,23:32:00,9165.000000,9165.000000,9162.500000,9162.500000,33
2016/6/27,23:33:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/6/27,23:34:00,9162.500000,9167.500000,9160.000000,9167.500000,67
2016/6/27,23:35:00,9160.000000,9160.000000,9160.000000,9160.000000,5
2016/6/27,23:36:00,9157.500000,9160.000000,9157.500000,9160.000000,5
2016/6/27,23:37:00,9157.500000,9157.500000,9155.000000,9155.000000,4
2016/6/27,23:38:00,9155.000000,9160.000000,9155.000000,9160.000000,32
2016/6/27,23:39:00,9160.000000,9160.000000,9157.500000,9160.000000,9
2016/6/27,23:40:00,9157.500000,9157.500000,9157.500000,9157.500000,42
2016/6/27,23:41:00,9160.000000,9160.000000,9157.500000,9157.500000,9
2016/6/27,23:43:00,9155.000000,9157.500000,9155.000000,9155.000000,68
2016/6/27,23:44:00,9155.000000,9157.500000,9155.000000,9155.000000,14
2016/6/27,23:45:00,9155.000000,9157.500000,9155.000000,9157.500000,60
2016/6/27,23:46:00,9155.000000,9155.000000,9155.000000,9155.000000,10
2016/6/27,23:47:00,9155.000000,9162.500000,9155.000000,9162.500000,30
2016/6/27,23:48:00,9162.500000,9162.500000,9160.000000,9160.000000,39
2016/6/27,23:49:00,9160.000000,9165.000000,9160.000000,9165.000000,10
2016/6/27,23:50:00,9162.500000,9165.000000,9162.500000,9165.000000,40
2016/6/27,23:51:00,9167.500000,9167.500000,9165.000000,9165.000000,58
2016/6/27,23:52:00,9162.500000,9165.000000,9162.500000,9162.500000,21
2016/6/27,23:53:00,9162.500000,9165.000000,9162.500000,9165.000000,32
2016/6/27,23:54:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/6/27,23:55:00,9160.000000,9165.000000,9157.500000,9165.000000,27
2016/6/27,23:56:00,9165.000000,9165.000000,9165.000000,9165.000000,5
2016/6/27,23:57:00,9165.000000,9165.000000,9162.500000,9165.000000,23
2016/6/27,23:58:00,9162.500000,9162.500000,9162.500000,9162.500000,5
2016/6/27,23:59:00,9162.500000,9165.000000,9162.500000,9162.500000,7
2016/6/28,00:00:00,9162.500000,9162.500000,9162.500000,9162.500000,20
2016/6/28,00:01:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/6/28,00:02:00,9160.000000,9160.000000,9160.000000,9160.000000,17
2016/6/28,00:03:00,9160.000000,9160.000000,9160.000000,9160.000000,8
2016/6/28,00:04:00,9162.500000,9162.500000,9162.500000,9162.500000,5
2016/6/28,00:05:00,9160.000000,9160.000000,9160.000000,9160.000000,12
2016/6/28,00:06:00,9160.000000,9162.500000,9160.000000,9162.500000,10
2016/6/28,00:07:00,9160.000000,9162.500000,9157.500000,9162.500000,11
2016/6/28,00:08:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/28,00:09:00,9157.500000,9165.000000,9155.000000,9165.000000,27
2016/6/28,00:10:00,9162.500000,9162.500000,9162.500000,9162.500000,10
2016/6/28,00:11:00,9160.000000,9165.000000,9157.500000,9162.500000,35
2016/6/28,00:12:00,9162.500000,9162.500000,9160.000000,9160.000000,5
2016/6/28,00:13:00,9160.000000,9160.000000,9155.000000,9155.000000,7
2016/6/28,00:14:00,9160.000000,9162.500000,9160.000000,9160.000000,27
2016/6/28,00:15:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/28,00:16:00,9162.500000,9162.500000,9162.500000,9162.500000,9
2016/6/28,00:17:00,9162.500000,9162.500000,9155.000000,9157.500000,20
2016/6/28,00:18:00,9160.000000,9160.000000,9160.000000,9160.000000,19
2016/6/28,00:19:00,9160.000000,9160.000000,9160.000000,9160.000000,14
2016/6/28,00:20:00,9157.500000,9165.000000,9157.500000,9165.000000,19
2016/6/28,00:23:00,9165.000000,9165.000000,9157.500000,9162.500000,26
2016/6/28,00:25:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/28,00:26:00,9157.500000,9162.500000,9157.500000,9162.500000,21
2016/6/28,00:29:00,9160.000000,9162.500000,9160.000000,9162.500000,21
2016/6/28,00:31:00,9162.500000,9162.500000,9160.000000,9160.000000,19
2016/6/28,00:33:00,9160.000000,9160.000000,9157.500000,9157.500000,4
2016/6/28,00:34:00,9162.500000,9162.500000,9157.500000,9160.000000,35
2016/6/28,00:35:00,9162.500000,9162.500000,9162.500000,9162.500000,10
2016/6/28,00:37:00,9160.000000,9160.000000,9157.500000,9157.500000,16
2016/6/28,00:38:00,9162.500000,9162.500000,9162.500000,9162.500000,3
2016/6/28,00:39:00,9160.000000,9160.000000,9160.000000,9160.000000,7
2016/6/28,00:40:00,9157.500000,9160.000000,9155.000000,9157.500000,52
2016/6/28,00:41:00,9160.000000,9160.000000,9160.000000,9160.000000,30
2016/6/28,00:42:00,9160.000000,9160.000000,9160.000000,9160.000000,28
2016/6/28,00:43:00,9162.500000,9162.500000,9162.500000,9162.500000,394
2016/6/28,00:44:00,9162.500000,9162.500000,9162.500000,9162.500000,1
2016/6/28,00:45:00,9160.000000,9162.500000,9155.000000,9155.000000,37
2016/6/28,00:46:00,9162.500000,9165.000000,9160.000000,9160.000000,18
2016/6/28,00:48:00,9157.500000,9157.500000,9157.500000,9157.500000,17
2016/6/28,00:49:00,9160.000000,9162.500000,9160.000000,9162.500000,20
2016/6/28,00:50:00,9155.000000,9160.000000,9155.000000,9155.000000,122
2016/6/28,00:51:00,9155.000000,9160.000000,9155.000000,9160.000000,86
2016/6/28,00:52:00,9162.500000,9162.500000,9162.500000,9162.500000,20
2016/6/28,00:54:00,9157.500000,9162.500000,9157.500000,9162.500000,41
2016/6/28,00:56:00,9160.000000,9160.000000,9160.000000,9160.000000,22
2016/6/28,00:57:00,9162.500000,9162.500000,9162.500000,9162.500000,4
2016/6/28,00:59:00,9160.000000,9160.000000,9160.000000,9160.000000,25
2016/6/28,01:00:00,9162.500000,9162.500000,9162.500000,9162.500000,6
2016/6/28,01:01:00,9162.500000,9162.500000,9160.000000,9160.000000,23
2016/6/28,01:02:00,9162.500000,9162.500000,9162.500000,9162.500000,2
2016/6/28,01:03:00,9165.000000,9165.000000,9160.000000,9160.000000,9
2016/6/28,01:04:00,9157.500000,9160.000000,9157.500000,9160.000000,3
2016/6/28,01:05:00,9157.500000,9162.500000,9157.500000,9160.000000,15
2016/6/28,01:06:00,9160.000000,9160.000000,9160.000000,9160.000000,20
2016/6/28,01:07:00,9160.000000,9162.500000,9160.000000,9162.500000,20
2016/6/28,01:09:00,9160.000000,9160.000000,9160.000000,9160.000000,9
2016/6/28,01:10:00,9160.000000,9160.000000,9157.500000,9160.000000,13
2016/6/28,01:12:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/28,01:13:00,9160.000000,9160.000000,9157.500000,9157.500000,2
2016/6/28,01:14:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/28,01:18:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/28,01:21:00,9160.000000,9160.000000,9160.000000,9160.000000,12
2016/6/28,01:25:00,9160.000000,9162.500000,9160.000000,9162.500000,2
2016/6/28,01:26:00,9160.000000,9160.000000,9160.000000,9160.000000,2
2016/6/28,01:27:00,9162.500000,9162.500000,9162.500000,9162.500000,16
2016/6/28,01:28:00,9162.500000,9162.500000,9160.000000,9160.000000,13
2016/6/28,01:29:00,9162.500000,9165.000000,9162.500000,9165.000000,3
2016/6/28,01:30:00,9160.000000,9160.000000,9157.500000,9160.000000,15
2016/6/28,01:34:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/28,01:38:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/28,01:40:00,9157.500000,9157.500000,9157.500000,9157.500000,1
2016/6/28,01:42:00,9160.000000,9160.000000,9157.500000,9160.000000,4
2016/6/28,01:45:00,9157.500000,9160.000000,9155.000000,9160.000000,103
2016/6/28,01:46:00,9157.500000,9160.000000,9155.000000,9160.000000,16
2016/6/28,01:47:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/28,01:48:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/28,01:49:00,9160.000000,9160.000000,9160.000000,9160.000000,6
2016/6/28,01:50:00,9157.500000,9157.500000,9155.000000,9155.000000,7
2016/6/28,01:51:00,9160.000000,9160.000000,9152.500000,9157.500000,47
2016/6/28,01:53:00,9157.500000,9160.000000,9157.500000,9160.000000,10
2016/6/28,01:54:00,9157.500000,9157.500000,9157.500000,9157.500000,39
2016/6/28,01:55:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2016/6/28,01:56:00,9155.000000,9155.000000,9155.000000,9155.000000,1
2016/6/28,01:58:00,9160.000000,9160.000000,9160.000000,9160.000000,3
2016/6/28,01:59:00,9160.000000,9160.000000,9160.000000,9160.000000,1
2016/6/28,02:00:00,9162.500000,9162.500000,9150.000000,9150.000000,10
2016/6/28,09:01:00,9170.000000,9187.500000,9162.500000,9185.000000,613
2016/6/28,09:02:00,9185.000000,9185.000000,9175.000000,9175.000000,43
2016/6/28,09:03:00,9175.000000,9177.500000,9155.000000,9157.500000,247
2016/6/28,09:04:00,9157.500000,9165.000000,9157.500000,9165.000000,39
2016/6/28,09:05:00,9167.500000,9167.500000,9162.500000,9162.500000,22
2016/6/28,09:06:00,9162.500000,9165.000000,9160.000000,9165.000000,354
2016/6/28,09:07:00,9165.000000,9167.500000,9165.000000,9167.500000,43
2016/6/28,09:08:00,9167.500000,9172.500000,9167.500000,9172.500000,53
2016/6/28,09:09:00,9170.000000,9172.500000,9165.000000,9165.000000,28
2016/6/28,09:10:00,9165.000000,9165.000000,9162.500000,9162.500000,14
2016/6/28,09:11:00,9162.500000,9165.000000,9162.500000,9165.000000,52
2016/6/28,09:12:00,9165.000000,9167.500000,9165.000000,9165.000000,37
2016/6/28,09:13:00,9167.500000,9170.000000,9167.500000,9167.500000,15
2016/6/28,09:14:00,9170.000000,9170.000000,9167.500000,9170.000000,10
2016/6/28,09:15:00,9170.000000,9172.500000,9167.500000,9172.500000,39
2016/6/28,09:16:00,9172.500000,9180.000000,9170.000000,9175.000000,191
2016/6/28,09:17:00,9175.000000,9182.500000,9175.000000,9182.500000,136
2016/6/28,09:18:00,9182.500000,9190.000000,9182.500000,9185.000000,283
2016/6/28,09:19:00,9187.500000,9187.500000,9182.500000,9187.500000,215
2016/6/28,09:20:00,9187.500000,9192.500000,9185.000000,9192.500000,469
2016/6/28,09:21:00,9192.500000,9197.500000,9192.500000,9197.500000,482
2016/6/28,09:22:00,9195.000000,9200.000000,9192.500000,9197.500000,335
2016/6/28,09:23:00,9200.000000,9200.000000,9190.000000,9190.000000,198
2016/6/28,09:24:00,9192.500000,9192.500000,9187.500000,9187.500000,144
2016/6/28,09:25:00,9187.500000,9192.500000,9182.500000,9182.500000,115
2016/6/28,09:26:00,9185.000000,9187.500000,9185.000000,9185.000000,123
2016/6/28,09:27:00,9185.000000,9187.500000,9182.500000,9185.000000,54
2016/6/28,09:29:00,9182.500000,9185.000000,9182.500000,9182.500000,233
2016/6/28,09:30:00,9180.000000,9182.500000,9180.000000,9182.500000,118
2016/6/28,09:31:00,9182.500000,9185.000000,9177.500000,9180.000000,678
2016/6/28,09:32:00,9180.000000,9195.000000,9180.000000,9195.000000,694
2016/6/28,09:33:00,9195.000000,9197.500000,9182.500000,9192.500000,563
2016/6/28,09:34:00,9190.000000,9192.500000,9172.500000,9172.500000,1240
2016/6/28,09:35:00,9175.000000,9182.500000,9172.500000,9175.000000,315
2016/6/28,09:36:00,9175.000000,9185.000000,9175.000000,9180.000000,224
2016/6/28,09:37:00,9180.000000,9200.000000,9180.000000,9197.500000,958
2016/6/28,09:38:00,9197.500000,9200.000000,9192.500000,9197.500000,494
2016/6/28,09:39:00,9197.500000,9200.000000,9192.500000,9192.500000,787
2016/6/28,09:40:00,9192.500000,9202.500000,9190.000000,9200.000000,1673
2016/6/28,09:41:00,9200.000000,9210.000000,9197.500000,9207.500000,2284
2016/6/28,09:42:00,9207.500000,9212.500000,9197.500000,9197.500000,1217
2016/6/28,09:43:00,9197.500000,9197.500000,9190.000000,9195.000000,662
2016/6/28,09:44:00,9192.500000,9195.000000,9192.500000,9195.000000,263
2016/6/28,09:45:00,9192.500000,9197.500000,9187.500000,9195.000000,574
2016/6/28,09:46:00,9192.500000,9202.500000,9185.000000,9200.000000,1484
2016/6/28,09:47:00,9200.000000,9207.500000,9197.500000,9205.000000,1322
2016/6/28,09:48:00,9202.500000,9207.500000,9200.000000,9205.000000,655
2016/6/28,09:49:00,9205.000000,9207.500000,9202.500000,9205.000000,545
2016/6/28,09:50:00,9202.500000,9215.000000,9200.000000,9215.000000,555
2016/6/28,09:51:00,9212.500000,9222.500000,9212.500000,9217.500000,1146
2016/6/28,09:52:00,9220.000000,9222.500000,9215.000000,9215.000000,765
2016/6/28,09:53:00,9215.000000,9220.000000,9210.000000,9215.000000,411
2016/6/28,09:54:00,9215.000000,9215.000000,9207.500000,9207.500000,556
2016/6/28,09:55:00,9207.500000,9210.000000,9207.500000,9210.000000,359
2016/6/28,09:56:00,9210.000000,9215.000000,9210.000000,9212.500000,360
2016/6/28,09:57:00,9212.500000,9212.500000,9207.500000,9207.500000,264
2016/6/28,09:58:00,9210.000000,9210.000000,9207.500000,9207.500000,207
2016/6/28,09:59:00,9207.500000,9210.000000,9205.000000,9205.000000,343
2016/6/28,10:00:00,9205.000000,9205.000000,9200.000000,9205.000000,962
2016/6/28,10:01:00,9202.500000,9205.000000,9202.500000,9202.500000,224
2016/6/28,10:02:00,9202.500000,9202.500000,9195.000000,9195.000000,347
2016/6/28,10:03:00,9195.000000,9202.500000,9195.000000,9197.500000,294
2016/6/28,10:04:00,9197.500000,9200.000000,9197.500000,9200.000000,521
2016/6/28,10:05:00,9200.000000,9202.500000,9200.000000,9202.500000,314
2016/6/28,10:06:00,9200.000000,9200.000000,9187.500000,9190.000000,404
2016/6/28,10:07:00,9190.000000,9190.000000,9187.500000,9187.500000,144
2016/6/28,10:08:00,9187.500000,9190.000000,9185.000000,9185.000000,509
2016/6/28,10:09:00,9187.500000,9192.500000,9185.000000,9190.000000,309
2016/6/28,10:10:00,9190.000000,9190.000000,9187.500000,9187.500000,233
2016/6/28,10:11:00,9190.000000,9190.000000,9180.000000,9185.000000,242
2016/6/28,10:12:00,9185.000000,9187.500000,9185.000000,9185.000000,208
2016/6/28,10:13:00,9185.000000,9187.500000,9185.000000,9187.500000,44
2016/6/28,10:14:00,9187.500000,9190.000000,9185.000000,9190.000000,107
2016/6/28,10:15:00,9190.000000,9190.000000,9182.500000,9185.000000,332
2016/6/28,10:16:00,9185.000000,9187.500000,9182.500000,9187.500000,189
2016/6/28,10:17:00,9187.500000,9190.000000,9187.500000,9187.500000,346
2016/6/28,10:18:00,9187.500000,9187.500000,9182.500000,9182.500000,399
2016/6/28,10:19:00,9182.500000,9185.000000,9182.500000,9185.000000,93
2016/6/28,10:20:00,9185.000000,9187.500000,9185.000000,9185.000000,220
2016/6/28,10:21:00,9185.000000,9185.000000,9182.500000,9182.500000,210
2016/6/28,10:22:00,9182.500000,9187.500000,9180.000000,9187.500000,145
2016/6/28,10:23:00,9187.500000,9190.000000,9187.500000,9190.000000,162
2016/6/28,10:24:00,9190.000000,9192.500000,9190.000000,9190.000000,111
2016/6/28,10:25:00,9190.000000,9195.000000,9190.000000,9192.500000,192
2016/6/28,10:26:00,9195.000000,9195.000000,9195.000000,9195.000000,234
2016/6/28,10:27:00,9197.500000,9200.000000,9195.000000,9200.000000,630
2016/6/28,10:28:00,9200.000000,9202.500000,9197.500000,9200.000000,202
2016/6/28,10:29:00,9200.000000,9202.500000,9195.000000,9195.000000,149
2016/6/28,10:30:00,9195.000000,9200.000000,9195.000000,9200.000000,100
2016/6/28,10:31:00,9200.000000,9202.500000,9195.000000,9197.500000,211
2016/6/28,10:32:00,9197.500000,9197.500000,9192.500000,9192.500000,61
2016/6/28,10:33:00,9192.500000,9192.500000,9190.000000,9190.000000,116
2016/6/28,10:34:00,9190.000000,9192.500000,9182.500000,9185.000000,546
2016/6/28,10:35:00,9182.500000,9190.000000,9182.500000,9187.500000,285
2016/6/28,10:36:00,9185.000000,9187.500000,9182.500000,9182.500000,501
2016/6/28,10:37:00,9180.000000,9190.000000,9180.000000,9190.000000,184
2016/6/28,10:38:00,9190.000000,9190.000000,9182.500000,9182.500000,198
2016/6/28,10:39:00,9182.500000,9185.000000,9180.000000,9185.000000,269
2016/6/28,10:40:00,9185.000000,9187.500000,9185.000000,9187.500000,215
2016/6/28,10:41:00,9185.000000,9190.000000,9180.000000,9182.500000,221
2016/6/28,10:42:00,9180.000000,9185.000000,9180.000000,9180.000000,389
2016/6/28,10:43:00,9180.000000,9182.500000,9175.000000,9177.500000,493
2016/6/28,10:44:00,9177.500000,9180.000000,9175.000000,9177.500000,368
2016/6/28,10:45:00,9177.500000,9180.000000,9175.000000,9177.500000,265
2016/6/28,10:46:00,9180.000000,9187.500000,9177.500000,9185.000000,262
2016/6/28,10:47:00,9185.000000,9187.500000,9180.000000,9185.000000,200
2016/6/28,10:48:00,9185.000000,9187.500000,9185.000000,9187.500000,67
2016/6/28,10:49:00,9185.000000,9190.000000,9185.000000,9185.000000,126
2016/6/28,10:50:00,9185.000000,9185.000000,9185.000000,9185.000000,23
2016/6/28,10:51:00,9185.000000,9187.500000,9185.000000,9187.500000,110
2016/6/28,10:52:00,9187.500000,9187.500000,9182.500000,9182.500000,186
2016/6/28,10:53:00,9182.500000,9190.000000,9182.500000,9190.000000,59
2016/6/28,10:54:00,9190.000000,9192.500000,9190.000000,9192.500000,87
2016/6/28,10:55:00,9190.000000,9192.500000,9185.000000,9190.000000,218
2016/6/28,10:56:00,9190.000000,9190.000000,9182.500000,9182.500000,133
2016/6/28,10:57:00,9182.500000,9190.000000,9182.500000,9187.500000,218
2016/6/28,10:58:00,9190.000000,9190.000000,9185.000000,9187.500000,226
2016/6/28,10:59:00,9185.000000,9187.500000,9185.000000,9185.000000,109
2016/6/28,11:00:00,9182.500000,9182.500000,9177.500000,9177.500000,149
2016/6/28,11:01:00,9177.500000,9180.000000,9175.000000,9177.500000,133
2016/6/28,11:02:00,9180.000000,9185.000000,9180.000000,9182.500000,416
2016/6/28,11:03:00,9182.500000,9185.000000,9182.500000,9185.000000,123
2016/6/28,11:04:00,9185.000000,9190.000000,9185.000000,9190.000000,413
2016/6/28,11:05:00,9192.500000,9192.500000,9190.000000,9190.000000,433
2016/6/28,11:06:00,9190.000000,9192.500000,9190.000000,9192.500000,240
2016/6/28,11:07:00,9192.500000,9197.500000,9190.000000,9192.500000,870
2016/6/28,11:08:00,9192.500000,9192.500000,9190.000000,9190.000000,360
2016/6/28,11:09:00,9192.500000,9192.500000,9190.000000,9190.000000,121
2016/6/28,11:10:00,9187.500000,9192.500000,9187.500000,9190.000000,119
2016/6/28,11:11:00,9187.500000,9190.000000,9187.500000,9190.000000,170
2016/6/28,11:12:00,9190.000000,9195.000000,9187.500000,9195.000000,504
2016/6/28,11:13:00,9195.000000,9197.500000,9192.500000,9192.500000,319
2016/6/28,11:14:00,9192.500000,9197.500000,9187.500000,9192.500000,496
2016/6/28,11:15:00,9192.500000,9192.500000,9190.000000,9192.500000,125
2016/6/28,11:16:00,9190.000000,9192.500000,9187.500000,9192.500000,153
2016/6/28,11:17:00,9190.000000,9192.500000,9190.000000,9190.000000,94
2016/6/28,11:18:00,9190.000000,9192.500000,9190.000000,9192.500000,96
2016/6/28,11:19:00,9190.000000,9202.500000,9190.000000,9200.000000,793
2016/6/28,11:20:00,9200.000000,9200.000000,9195.000000,9195.000000,244
2016/6/28,11:21:00,9195.000000,9197.500000,9192.500000,9192.500000,195
2016/6/28,11:22:00,9192.500000,9195.000000,9192.500000,9195.000000,118
2016/6/28,11:23:00,9195.000000,9195.000000,9192.500000,9192.500000,198
2016/6/28,11:24:00,9192.500000,9192.500000,9192.500000,9192.500000,131
2016/6/28,11:25:00,9192.500000,9195.000000,9187.500000,9190.000000,396
2016/6/28,11:26:00,9190.000000,9192.500000,9190.000000,9190.000000,219
2016/6/28,11:27:00,9192.500000,9192.500000,9187.500000,9187.500000,409
2016/6/28,11:28:00,9190.000000,9200.000000,9187.500000,9197.500000,137
2016/6/28,11:29:00,9197.500000,9197.500000,9190.000000,9192.500000,123
2016/6/28,11:30:00,9195.000000,9195.000000,9192.500000,9195.000000,66
2016/6/28,11:31:00,9197.500000,9197.500000,9195.000000,9197.500000,32
2016/6/28,11:32:00,9197.500000,9200.000000,9197.500000,9200.000000,25
2016/6/28,11:33:00,9200.000000,9202.500000,9197.500000,9197.500000,106
2016/6/28,11:34:00,9197.500000,9197.500000,9192.500000,9195.000000,128
2016/6/28,11:35:00,9195.000000,9195.000000,9192.500000,9192.500000,75
2016/6/28,11:36:00,9192.500000,9195.000000,9192.500000,9195.000000,24
2016/6/28,11:37:00,9195.000000,9195.000000,9195.000000,9195.000000,10
2016/6/28,11:38:00,9195.000000,9195.000000,9195.000000,9195.000000,7
2016/6/28,11:39:00,9197.500000,9200.000000,9195.000000,9200.000000,56
2016/6/28,11:40:00,9200.000000,9200.000000,9197.500000,9200.000000,135
2016/6/28,11:41:00,9200.000000,9200.000000,9197.500000,9197.500000,45
2016/6/28,11:42:00,9197.500000,9197.500000,9197.500000,9197.500000,4
2016/6/28,11:43:00,9200.000000,9200.000000,9200.000000,9200.000000,67
2016/6/28,11:44:00,9200.000000,9200.000000,9200.000000,9200.000000,9
2016/6/28,11:45:00,9200.000000,9200.000000,9187.500000,9187.500000,172
2016/6/28,11:46:00,9187.500000,9187.500000,9187.500000,9187.500000,12
2016/6/28,11:47:00,9187.500000,9190.000000,9187.500000,9190.000000,24
2016/6/28,11:48:00,9190.000000,9190.000000,9190.000000,9190.000000,102
2016/6/28,11:49:00,9190.000000,9190.000000,9185.000000,9185.000000,288
2016/6/28,11:50:00,9185.000000,9185.000000,9182.500000,9182.500000,407
2016/6/28,11:51:00,9182.500000,9185.000000,9182.500000,9185.000000,26
2016/6/28,11:52:00,9185.000000,9192.500000,9185.000000,9192.500000,49
2016/6/28,11:53:00,9192.500000,9192.500000,9185.000000,9187.500000,301
2016/6/28,11:54:00,9187.500000,9187.500000,9187.500000,9187.500000,12
2016/6/28,11:55:00,9187.500000,9190.000000,9187.500000,9190.000000,33
2016/6/28,11:56:00,9190.000000,9190.000000,9185.000000,9187.500000,75
2016/6/28,11:57:00,9187.500000,9190.000000,9187.500000,9187.500000,43
2016/6/28,11:58:00,9187.500000,9187.500000,9187.500000,9187.500000,45
2016/6/28,11:59:00,9187.500000,9187.500000,9185.000000,9185.000000,48
2016/6/28,12:00:00,9190.000000,9190.000000,9185.000000,9185.000000,39
2016/6/28,12:01:00,9185.000000,9187.500000,9185.000000,9187.500000,12
2016/6/28,12:02:00,9187.500000,9187.500000,9185.000000,9185.000000,8
2016/6/28,12:03:00,9185.000000,9185.000000,9185.000000,9185.000000,21
2016/6/28,12:05:00,9185.000000,9185.000000,9185.000000,9185.000000,12
2016/6/28,12:06:00,9185.000000,9190.000000,9185.000000,9190.000000,30
2016/6/28,12:07:00,9190.000000,9190.000000,9190.000000,9190.000000,20
2016/6/28,12:08:00,9190.000000,9190.000000,9190.000000,9190.000000,36
2016/6/28,12:09:00,9190.000000,9190.000000,9187.500000,9187.500000,13
2016/6/28,12:10:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/28,12:11:00,9187.500000,9187.500000,9185.000000,9185.000000,20
2016/6/28,12:12:00,9185.000000,9185.000000,9185.000000,9185.000000,1
2016/6/28,12:13:00,9185.000000,9185.000000,9185.000000,9185.000000,5
2016/6/28,12:14:00,9185.000000,9187.500000,9185.000000,9187.500000,8
2016/6/28,12:15:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/28,12:16:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/28,12:17:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/28,12:18:00,9187.500000,9187.500000,9187.500000,9187.500000,2
2016/6/28,12:19:00,9187.500000,9187.500000,9187.500000,9187.500000,36
2016/6/28,12:20:00,9187.500000,9190.000000,9187.500000,9187.500000,23
2016/6/28,12:21:00,9187.500000,9187.500000,9185.000000,9187.500000,11
2016/6/28,12:22:00,9187.500000,9187.500000,9187.500000,9187.500000,5
2016/6/28,12:23:00,9190.000000,9190.000000,9190.000000,9190.000000,40
2016/6/28,12:24:00,9190.000000,9190.000000,9190.000000,9190.000000,4
2016/6/28,12:25:00,9190.000000,9190.000000,9190.000000,9190.000000,9
2016/6/28,12:26:00,9190.000000,9190.000000,9187.500000,9187.500000,38
2016/6/28,12:27:00,9187.500000,9190.000000,9187.500000,9190.000000,9
2016/6/28,12:28:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/28,12:29:00,9190.000000,9190.000000,9190.000000,9190.000000,50
2016/6/28,12:30:00,9190.000000,9190.000000,9187.500000,9187.500000,19
2016/6/28,12:31:00,9187.500000,9187.500000,9187.500000,9187.500000,3
2016/6/28,12:32:00,9187.500000,9187.500000,9187.500000,9187.500000,8
2016/6/28,12:33:00,9187.500000,9187.500000,9187.500000,9187.500000,11
2016/6/28,12:34:00,9187.500000,9187.500000,9187.500000,9187.500000,7
2016/6/28,12:35:00,9187.500000,9187.500000,9187.500000,9187.500000,24
2016/6/28,12:36:00,9187.500000,9187.500000,9187.500000,9187.500000,41
2016/6/28,12:37:00,9187.500000,9190.000000,9187.500000,9190.000000,6
2016/6/28,12:38:00,9190.000000,9190.000000,9190.000000,9190.000000,1
2016/6/28,12:39:00,9190.000000,9190.000000,9187.500000,9187.500000,35
2016/6/28,12:40:00,9187.500000,9187.500000,9187.500000,9187.500000,4
2016/6/28,12:41:00,9187.500000,9187.500000,9187.500000,9187.500000,21
2016/6/28,12:42:00,9187.500000,9187.500000,9187.500000,9187.500000,20
2016/6/28,12:43:00,9187.500000,9187.500000,9185.000000,9185.000000,8
2016/6/28,12:44:00,9185.000000,9187.500000,9185.000000,9187.500000,12
2016/6/28,12:45:00,9187.500000,9190.000000,9187.500000,9190.000000,5
2016/6/28,12:46:00,9190.000000,9190.000000,9190.000000,9190.000000,23
2016/6/28,12:47:00,9190.000000,9190.000000,9190.000000,9190.000000,110
2016/6/28,12:48:00,9190.000000,9192.500000,9190.000000,9192.500000,65
2016/6/28,12:49:00,9192.500000,9192.500000,9192.500000,9192.500000,7
2016/6/28,12:50:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/6/28,12:51:00,9192.500000,9192.500000,9192.500000,9192.500000,3
2016/6/28,12:52:00,9192.500000,9192.500000,9192.500000,9192.500000,8
2016/6/28,12:53:00,9192.500000,9192.500000,9192.500000,9192.500000,1
2016/6/28,12:54:00,9190.000000,9190.000000,9190.000000,9190.000000,56
2016/6/28,12:55:00,9190.000000,9190.000000,9190.000000,9190.000000,5
2016/6/28,12:56:00,9190.000000,9192.500000,9190.000000,9190.000000,23
2016/6/28,12:57:00,9190.000000,9192.500000,9190.000000,9192.500000,13
2016/6/28,12:58:00,9192.500000,9192.500000,9187.500000,9187.500000,13
2016/6/28,12:59:00,9187.500000,9190.000000,9187.500000,9190.000000,9
2016/6/28,13:00:00,9190.000000,9192.500000,9190.000000,9192.500000,74
2016/6/28,13:01:00,9190.000000,9195.000000,9187.500000,9187.500000,847
2016/6/28,13:02:00,9187.500000,9187.500000,9182.500000,9182.500000,464
2016/6/28,13:03:00,9182.500000,9195.000000,9182.500000,9192.500000,739
2016/6/28,13:04:00,9192.500000,9195.000000,9185.000000,9190.000000,319
2016/6/28,13:05:00,9190.000000,9190.000000,9185.000000,9185.000000,305
2016/6/28,13:06:00,9182.500000,9190.000000,9182.500000,9185.000000,156
2016/6/28,13:07:00,9182.500000,9185.000000,9180.000000,9180.000000,147
2016/6/28,13:08:00,9180.000000,9187.500000,9175.000000,9182.500000,460
2016/6/28,13:09:00,9182.500000,9185.000000,9182.500000,9182.500000,194
2016/6/28,13:10:00,9182.500000,9192.500000,9182.500000,9187.500000,138
2016/6/28,13:11:00,9185.000000,9190.000000,9185.000000,9185.000000,74
2016/6/28,13:12:00,9185.000000,9185.000000,9182.500000,9185.000000,199
2016/6/28,13:13:00,9185.000000,9185.000000,9182.500000,9182.500000,20
2016/6/28,13:14:00,9182.500000,9192.500000,9182.500000,9187.500000,220
2016/6/28,13:15:00,9187.500000,9197.500000,9187.500000,9197.500000,544
2016/6/28,13:16:00,9197.500000,9207.500000,9195.000000,9202.500000,1359
2016/6/28,13:17:00,9202.500000,9202.500000,9195.000000,9202.500000,469
2016/6/28,13:18:00,9202.500000,9205.000000,9197.500000,9200.000000,298
2016/6/28,13:19:00,9200.000000,9200.000000,9195.000000,9197.500000,298
2016/6/28,13:20:00,9197.500000,9202.500000,9195.000000,9202.500000,171
2016/6/28,13:21:00,9202.500000,9207.500000,9192.500000,9192.500000,245
2016/6/28,13:22:00,9195.000000,9195.000000,9195.000000,9195.000000,85
2016/6/28,13:23:00,9195.000000,9200.000000,9192.500000,9195.000000,134
2016/6/28,13:24:00,9197.500000,9197.500000,9195.000000,9197.500000,56
2016/6/28,13:25:00,9195.000000,9195.000000,9190.000000,9190.000000,196
2016/6/28,13:26:00,9190.000000,9192.500000,9187.500000,9192.500000,204
2016/6/28,13:27:00,9192.500000,9200.000000,9192.500000,9200.000000,130
2016/6/28,13:28:00,9202.500000,9202.500000,9200.000000,9200.000000,114
2016/6/28,13:29:00,9200.000000,9200.000000,9190.000000,9192.500000,212
2016/6/28,13:30:00,9192.500000,9192.500000,9192.500000,9192.500000,24
2016/6/28,13:31:00,9195.000000,9200.000000,9195.000000,9200.000000,145
2016/6/28,13:32:00,9200.000000,9200.000000,9195.000000,9195.000000,72
2016/6/28,13:33:00,9195.000000,9195.000000,9187.500000,9190.000000,243
2016/6/28,13:34:00,9190.000000,9192.500000,9187.500000,9192.500000,220
2016/6/28,13:35:00,9192.500000,9192.500000,9190.000000,9192.500000,16
2016/6/28,13:36:00,9192.500000,9192.500000,9177.500000,9182.500000,741
2016/6/28,13:37:00,9182.500000,9182.500000,9177.500000,9180.000000,111
2016/6/28,13:38:00,9180.000000,9185.000000,9177.500000,9180.000000,144
2016/6/28,13:39:00,9180.000000,9180.000000,9172.500000,9175.000000,850
2016/6/28,13:40:00,9175.000000,9175.000000,9170.000000,9170.000000,414
2016/6/28,13:41:00,9172.500000,9177.500000,9172.500000,9175.000000,210
2016/6/28,13:42:00,9172.500000,9180.000000,9172.500000,9180.000000,167
2016/6/28,13:43:00,9180.000000,9180.000000,9175.000000,9177.500000,65
2016/6/28,13:44:00,9177.500000,9177.500000,9175.000000,9175.000000,403
2016/6/28,13:45:00,9175.000000,9180.000000,9175.000000,9180.000000,295
2016/6/28,13:46:00,9180.000000,9180.000000,9177.500000,9177.500000,257
2016/6/28,13:47:00,9177.500000,9177.500000,9177.500000,9177.500000,113
2016/6/28,13:48:00,9177.500000,9180.000000,9177.500000,9177.500000,18
2016/6/28,13:49:00,9177.500000,9177.500000,9177.500000,9177.500000,21
2016/6/28,13:50:00,9177.500000,9187.500000,9177.500000,9185.000000,468
2016/6/28,13:51:00,9185.000000,9185.000000,9182.500000,9185.000000,114
2016/6/28,13:52:00,9185.000000,9185.000000,9182.500000,9182.500000,264
2016/6/28,13:53:00,9182.500000,9182.500000,9175.000000,9175.000000,206
2016/6/28,13:54:00,9172.500000,9172.500000,9165.000000,9165.000000,876
2016/6/28,13:55:00,9165.000000,9170.000000,9160.000000,9167.500000,1775
2016/6/28,13:56:00,9170.000000,9170.000000,9162.500000,9165.000000,343
2016/6/28,13:57:00,9165.000000,9170.000000,9162.500000,9167.500000,418
2016/6/28,13:58:00,9167.500000,9170.000000,9160.000000,9162.500000,645
2016/6/28,13:59:00,9162.500000,9170.000000,9160.000000,9170.000000,899
2016/6/28,14:00:00,9170.000000,9172.500000,9170.000000,9170.000000,30
2016/6/28,14:01:00,9170.000000,9170.000000,9165.000000,9170.000000,211
2016/6/28,14:02:00,9170.000000,9175.000000,9170.000000,9172.500000,114
2016/6/28,14:03:00,9172.500000,9175.000000,9167.500000,9172.500000,207
2016/6/28,14:04:00,9172.500000,9172.500000,9170.000000,9170.000000,14
2016/6/28,14:05:00,9170.000000,9182.500000,9170.000000,9180.000000,379
2016/6/28,14:06:00,9175.000000,9180.000000,9175.000000,9180.000000,274
2016/6/28,14:07:00,9182.500000,9182.500000,9175.000000,9177.500000,219
2016/6/28,14:08:00,9177.500000,9182.500000,9170.000000,9182.500000,912
2016/6/28,14:09:00,9185.000000,9185.000000,9175.000000,9175.000000,1156
2016/6/28,14:10:00,9175.000000,9185.000000,9175.000000,9182.500000,675
2016/6/28,14:11:00,9185.000000,9185.000000,9180.000000,9180.000000,93
2016/6/28,14:12:00,9180.000000,9182.500000,9177.500000,9180.000000,378
2016/6/28,14:13:00,9180.000000,9185.000000,9180.000000,9182.500000,82
2016/6/28,14:14:00,9182.500000,9185.000000,9182.500000,9182.500000,402
2016/6/28,14:15:00,9185.000000,9185.000000,9180.000000,9185.000000,502
2016/6/28,14:16:00,9182.500000,9192.500000,9182.500000,9192.500000,299
2016/6/28,14:17:00,9192.500000,9192.500000,9187.500000,9187.500000,322
2016/6/28,14:18:00,9187.500000,9195.000000,9185.000000,9195.000000,316
2016/6/28,14:19:00,9192.500000,9195.000000,9187.500000,9187.500000,1031
2016/6/28,14:20:00,9187.500000,9190.000000,9187.500000,9187.500000,432
2016/6/28,14:21:00,9185.000000,9187.500000,9185.000000,9185.000000,369
2016/6/28,14:22:00,9185.000000,9190.000000,9185.000000,9190.000000,395
2016/6/28,14:23:00,9190.000000,9197.500000,9190.000000,9197.500000,948
2016/6/28,14:24:00,9197.500000,9197.500000,9192.500000,9195.000000,682
2016/6/28,14:25:00,9197.500000,9205.000000,9195.000000,9205.000000,657
2016/6/28,14:26:00,9207.500000,9210.000000,9202.500000,9202.500000,576
2016/6/28,14:27:00,9202.500000,9207.500000,9200.000000,9202.500000,238
2016/6/28,14:28:00,9202.500000,9210.000000,9200.000000,9202.500000,559
2016/6/28,14:29:00,9200.000000,9205.000000,9197.500000,9200.000000,602
2016/6/28,14:30:00,9202.500000,9210.000000,9202.500000,9210.000000,406
2016/6/28,14:31:00,9212.500000,9230.000000,9212.500000,9230.000000,892
2016/6/28,14:32:00,9230.000000,9232.500000,9222.500000,9232.500000,378
2016/6/28,14:33:00,9232.500000,9240.000000,9227.500000,9237.500000,3034
2016/6/28,14:34:00,9237.500000,9240.000000,9235.000000,9237.500000,777
2016/6/28,14:35:00,9237.500000,9247.500000,9237.500000,9242.500000,1335
2016/6/28,14:36:00,9242.500000,9245.000000,9237.500000,9240.000000,823
2016/6/28,14:37:00,9240.000000,9240.000000,9230.000000,9232.500000,773
2016/6/28,14:38:00,9230.000000,9237.500000,9227.500000,9227.500000,852
2016/6/28,14:39:00,9227.500000,9227.500000,9220.000000,9225.000000,601
2016/6/28,14:40:00,9225.000000,9227.500000,9220.000000,9220.000000,178
2016/6/28,14:41:00,9222.500000,9225.000000,9220.000000,9225.000000,218
2016/6/28,14:42:00,9225.000000,9225.000000,9220.000000,9220.000000,353
2016/6/28,14:43:00,9220.000000,9222.500000,9220.000000,9220.000000,461
2016/6/28,14:44:00,9222.500000,9227.500000,9220.000000,9220.000000,728
2016/6/28,14:45:00,9222.500000,9225.000000,9220.000000,9225.000000,203
2016/6/28,14:46:00,9225.000000,9230.000000,9225.000000,9230.000000,456
2016/6/28,14:47:00,9230.000000,9230.000000,9222.500000,9227.500000,1092
2016/6/28,14:48:00,9227.500000,9227.500000,9225.000000,9227.500000,416
2016/6/28,14:49:00,9227.500000,9232.500000,9225.000000,9230.000000,359
2016/6/28,14:50:00,9230.000000,9237.500000,9230.000000,9230.000000,2249
2016/6/28,14:51:00,9230.000000,9232.500000,9230.000000,9232.500000,625
2016/6/28,14:52:00,9235.000000,9237.500000,9232.500000,9235.000000,1536
2016/6/28,14:53:00,9235.000000,9240.000000,9232.500000,9240.000000,939
2016/6/28,14:54:00,9237.500000,9240.000000,9237.500000,9237.500000,525
2016/6/28,14:55:00,9237.500000,9237.500000,9235.000000,9235.000000,328
2016/6/28,14:56:00,9235.000000,9240.000000,9235.000000,9237.500000,489
2016/6/28,14:57:00,9237.500000,9240.000000,9235.000000,9237.500000,1201
2016/6/28,14:58:00,9237.500000,9250.000000,9237.500000,9245.000000,1638
2016/6/28,14:59:00,9242.500000,9242.500000,9240.000000,9240.000000,892
2016/6/28,15:00:00,9240.000000,9242.500000,9237.500000,9237.500000,1651
2016/6/28,15:01:00,9237.500000,9240.000000,9235.000000,9237.500000,662
2016/6/28,15:02:00,9237.500000,9240.000000,9235.000000,9235.000000,655
2016/6/28,15:03:00,9232.500000,9242.500000,9232.500000,9237.500000,131
2016/6/28,15:04:00,9237.500000,9237.500000,9235.000000,9235.000000,50
2016/6/28,15:05:00,9235.000000,9235.000000,9232.500000,9235.000000,425
2016/6/28,15:06:00,9235.000000,9240.000000,9232.500000,9237.500000,506
2016/6/28,15:07:00,9237.500000,9237.500000,9232.500000,9232.500000,81
2016/6/28,15:08:00,9232.500000,9232.500000,9230.000000,9230.000000,98
2016/6/28,15:09:00,9230.000000,9235.000000,9230.000000,9235.000000,32
2016/6/28,15:10:00,9235.000000,9235.000000,9232.500000,9232.500000,131
2016/6/28,15:11:00,9232.500000,9235.000000,9232.500000,9235.000000,63
2016/6/28,15:12:00,9235.000000,9240.000000,9235.000000,9240.000000,108
2016/6/28,15:13:00,9240.000000,9240.000000,9237.500000,9237.500000,241
2016/6/28,15:14:00,9237.500000,9242.500000,9235.000000,9242.500000,114
2016/6/28,15:15:00,9242.500000,9242.500000,9235.000000,9235.000000,174
2016/6/28,15:16:00,9235.000000,9240.000000,9235.000000,9237.500000,47
2016/6/28,15:17:00,9237.500000,9240.000000,9235.000000,9235.000000,51
2016/6/28,15:18:00,9235.000000,9242.500000,9235.000000,9242.500000,452
2016/6/28,15:19:00,9242.500000,9242.500000,9240.000000,9240.000000,49
2016/6/28,15:20:00,9240.000000,9240.000000,9235.000000,9235.000000,27
2016/6/28,15:21:00,9235.000000,9237.500000,9235.000000,9237.500000,38
2016/6/28,15:22:00,9240.000000,9240.000000,9237.500000,9237.500000,191
2016/6/28,15:23:00,9237.500000,9237.500000,9237.500000,9237.500000,11
2016/6/28,15:24:00,9235.000000,9235.000000,9235.000000,9235.000000,65
2016/6/28,15:25:00,9235.000000,9235.000000,9232.500000,9235.000000,182
2016/6/28,15:26:00,9235.000000,9237.500000,9235.000000,9237.500000,27
2016/6/28,15:27:00,9237.500000,9240.000000,9237.500000,9240.000000,34
2016/6/28,15:28:00,9240.000000,9242.500000,9240.000000,9240.000000,128
2016/6/28,15:29:00,9240.000000,9242.500000,9240.000000,9242.500000,115
2016/6/28,15:30:00,9242.500000,9242.500000,9242.500000,9242.500000,18
2016/6/28,15:31:00,9100.000000,9102.500000,9097.500000,9097.500000,147
2016/6/28,15:32:00,9097.500000,9100.000000,9095.000000,9095.000000,133
2016/6/28,15:33:00,9097.500000,9097.500000,9095.000000,9097.500000,58
2016/6/28,15:34:00,9097.500000,9100.000000,9095.000000,9100.000000,94
2016/6/28,15:35:00,9100.000000,9107.500000,9097.500000,9107.500000,380
2016/6/28,15:36:00,9110.000000,9110.000000,9105.000000,9110.000000,327
2016/6/28,15:37:00,9107.500000,9110.000000,9107.500000,9110.000000,201
2016/6/28,15:38:00,9110.000000,9117.500000,9110.000000,9115.000000,150
2016/6/28,15:39:00,9115.000000,9117.500000,9115.000000,9115.000000,167
2016/6/28,15:40:00,9117.500000,9117.500000,9107.500000,9107.500000,195
2016/6/28,15:41:00,9105.000000,9107.500000,9105.000000,9107.500000,176
2016/6/28,15:42:00,9107.500000,9110.000000,9100.000000,9105.000000,199
2016/6/28,15:43:00,9105.000000,9110.000000,9102.500000,9110.000000,92
2016/6/28,15:44:00,9110.000000,9110.000000,9105.000000,9105.000000,120
2016/6/28,15:45:00,9110.000000,9110.000000,9105.000000,9110.000000,88
2016/6/28,15:46:00,9110.000000,9110.000000,9107.500000,9110.000000,208
2016/6/28,15:47:00,9107.500000,9112.500000,9107.500000,9112.500000,134
2016/6/28,15:48:00,9112.500000,9112.500000,9107.500000,9110.000000,153
2016/6/28,15:49:00,9110.000000,9110.000000,9107.500000,9110.000000,295
2016/6/28,15:50:00,9110.000000,9112.500000,9107.500000,9112.500000,190
2016/6/28,15:51:00,9110.000000,9112.500000,9107.500000,9112.500000,118
2016/6/28,15:52:00,9110.000000,9112.500000,9110.000000,9112.500000,127
2016/6/28,15:53:00,9110.000000,9112.500000,9110.000000,9112.500000,202
2016/6/28,15:54:00,9112.500000,9115.000000,9110.000000,9112.500000,139
2016/6/28,15:55:00,9110.000000,9112.500000,9110.000000,9110.000000,139
2016/6/28,16:00:00,9107.500000,9107.500000,9107.500000,9107.500000,1806
2016/6/28,16:40:00,9252.500000,9252.500000,9240.000000,9252.500000,20
2016/6/28,16:41:00,9245.000000,9245.000000,9245.000000,9245.000000,13
2016/6/28,16:43:00,9245.000000,9245.000000,9245.000000,9245.000000,13
2016/6/28,16:44:00,9252.500000,9252.500000,9252.500000,9252.500000,22
2016/6/28,16:46:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/28,16:47:00,9250.000000,9250.000000,9250.000000,9250.000000,16
2016/6/28,16:48:00,9247.500000,9252.500000,9247.500000,9252.500000,3
2016/6/28,16:49:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/28,16:50:00,9245.000000,9245.000000,9240.000000,9240.000000,6
2016/6/28,16:52:00,9240.000000,9245.000000,9240.000000,9245.000000,7
2016/6/28,17:00:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/28,17:01:00,9245.000000,9245.000000,9245.000000,9245.000000,47
2016/6/28,17:03:00,9247.500000,9250.000000,9247.500000,9250.000000,81
2016/6/28,17:04:00,9250.000000,9255.000000,9250.000000,9255.000000,169
2016/6/28,17:05:00,9255.000000,9255.000000,9255.000000,9255.000000,17
2016/6/28,17:06:00,9255.000000,9255.000000,9250.000000,9250.000000,62
2016/6/28,17:07:00,9252.500000,9252.500000,9250.000000,9250.000000,7
2016/6/28,17:08:00,9252.500000,9252.500000,9250.000000,9250.000000,16
2016/6/28,17:11:00,9250.000000,9250.000000,9247.500000,9247.500000,2
2016/6/28,17:13:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/28,17:14:00,9247.500000,9247.500000,9247.500000,9247.500000,21
2016/6/28,17:15:00,9247.500000,9247.500000,9247.500000,9247.500000,10
2016/6/28,17:18:00,9247.500000,9247.500000,9247.500000,9247.500000,6
2016/6/28,17:20:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/28,17:21:00,9245.000000,9247.500000,9245.000000,9247.500000,15
2016/6/28,17:26:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/28,17:27:00,9247.500000,9247.500000,9247.500000,9247.500000,19
2016/6/28,17:29:00,9247.500000,9247.500000,9247.500000,9247.500000,2
2016/6/28,17:30:00,9247.500000,9247.500000,9247.500000,9247.500000,5
2016/6/28,17:33:00,9250.000000,9252.500000,9250.000000,9252.500000,125
2016/6/28,17:34:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/28,17:35:00,9252.500000,9255.000000,9252.500000,9255.000000,78
2016/6/28,17:36:00,9255.000000,9260.000000,9255.000000,9257.500000,45
2016/6/28,17:37:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2016/6/28,17:38:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/28,17:40:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/28,17:41:00,9260.000000,9260.000000,9260.000000,9260.000000,15
2016/6/28,17:42:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/28,17:45:00,9260.000000,9262.500000,9260.000000,9260.000000,288
2016/6/28,17:46:00,9262.500000,9262.500000,9262.500000,9262.500000,14
2016/6/28,17:48:00,9262.500000,9262.500000,9262.500000,9262.500000,36
2016/6/28,17:49:00,9260.000000,9262.500000,9260.000000,9262.500000,9
2016/6/28,17:50:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/6/28,17:52:00,9260.000000,9260.000000,9260.000000,9260.000000,11
2016/6/28,17:53:00,9260.000000,9260.000000,9260.000000,9260.000000,59
2016/6/28,17:54:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/28,17:55:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/28,17:58:00,9260.000000,9260.000000,9260.000000,9260.000000,13
2016/6/28,17:59:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/28,18:03:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/28,18:04:00,9257.500000,9257.500000,9255.000000,9255.000000,8
2016/6/28,18:05:00,9252.500000,9252.500000,9252.500000,9252.500000,37
2016/6/28,18:06:00,9252.500000,9252.500000,9252.500000,9252.500000,6
2016/6/28,18:08:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/28,18:11:00,9255.000000,9255.000000,9255.000000,9255.000000,16
2016/6/28,18:13:00,9255.000000,9255.000000,9255.000000,9255.000000,73
2016/6/28,18:22:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/6/28,18:26:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/28,18:30:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/28,18:34:00,9257.500000,9257.500000,9257.500000,9257.500000,20
2016/6/28,18:36:00,9257.500000,9260.000000,9257.500000,9260.000000,63
2016/6/28,18:37:00,9260.000000,9262.500000,9260.000000,9262.500000,96
2016/6/28,18:38:00,9262.500000,9262.500000,9262.500000,9262.500000,14
2016/6/28,18:41:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2016/6/28,18:43:00,9257.500000,9257.500000,9257.500000,9257.500000,13
2016/6/28,18:46:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/6/28,18:47:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/28,18:54:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/6/28,18:55:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,18:57:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/28,19:00:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/28,19:01:00,9260.000000,9262.500000,9260.000000,9262.500000,9
2016/6/28,19:02:00,9262.500000,9262.500000,9262.500000,9262.500000,30
2016/6/28,19:03:00,9262.500000,9262.500000,9262.500000,9262.500000,36
2016/6/28,19:04:00,9262.500000,9262.500000,9262.500000,9262.500000,36
2016/6/28,19:06:00,9262.500000,9262.500000,9262.500000,9262.500000,26
2016/6/28,19:10:00,9260.000000,9260.000000,9260.000000,9260.000000,11
2016/6/28,19:12:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,19:13:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,19:14:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/28,19:15:00,9257.500000,9260.000000,9255.000000,9260.000000,27
2016/6/28,19:16:00,9260.000000,9260.000000,9260.000000,9260.000000,18
2016/6/28,19:17:00,9260.000000,9260.000000,9260.000000,9260.000000,40
2016/6/28,19:21:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2016/6/28,19:25:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/28,19:27:00,9257.500000,9260.000000,9257.500000,9260.000000,9
2016/6/28,19:32:00,9257.500000,9257.500000,9255.000000,9257.500000,42
2016/6/28,19:33:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/28,19:34:00,9255.000000,9255.000000,9255.000000,9255.000000,12
2016/6/28,19:35:00,9255.000000,9255.000000,9255.000000,9255.000000,5
2016/6/28,19:36:00,9257.500000,9257.500000,9257.500000,9257.500000,22
2016/6/28,19:37:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,19:39:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,19:40:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2016/6/28,19:42:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/28,19:44:00,9260.000000,9260.000000,9260.000000,9260.000000,16
2016/6/28,19:45:00,9260.000000,9260.000000,9260.000000,9260.000000,68
2016/6/28,19:46:00,9260.000000,9260.000000,9260.000000,9260.000000,12
2016/6/28,19:52:00,9262.500000,9262.500000,9262.500000,9262.500000,26
2016/6/28,19:53:00,9262.500000,9262.500000,9262.500000,9262.500000,24
2016/6/28,19:55:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/28,19:57:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/28,19:59:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/6/28,20:00:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/28,20:02:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/6/28,20:03:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/28,20:04:00,9255.000000,9255.000000,9255.000000,9255.000000,45
2016/6/28,20:07:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/28,20:08:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/28,20:12:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/6/28,20:15:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,20:18:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,20:19:00,9260.000000,9262.500000,9260.000000,9260.000000,29
2016/6/28,20:20:00,9262.500000,9262.500000,9262.500000,9262.500000,17
2016/6/28,20:22:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/6/28,20:27:00,9257.500000,9257.500000,9250.000000,9250.000000,115
2016/6/28,20:28:00,9250.000000,9250.000000,9250.000000,9250.000000,12
2016/6/28,20:29:00,9250.000000,9250.000000,9250.000000,9250.000000,13
2016/6/28,20:34:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/6/28,20:35:00,9252.500000,9255.000000,9252.500000,9255.000000,6
2016/6/28,20:36:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/6/28,20:43:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,20:44:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,20:49:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,20:50:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/28,20:51:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/28,20:52:00,9260.000000,9260.000000,9257.500000,9257.500000,16
2016/6/28,20:54:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/28,20:56:00,9257.500000,9260.000000,9257.500000,9260.000000,13
2016/6/28,20:57:00,9260.000000,9260.000000,9260.000000,9260.000000,10
2016/6/28,20:59:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/6/28,21:00:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/28,21:02:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/28,21:03:00,9262.500000,9262.500000,9262.500000,9262.500000,42
2016/6/28,21:05:00,9262.500000,9262.500000,9262.500000,9262.500000,6
2016/6/28,21:06:00,9262.500000,9262.500000,9262.500000,9262.500000,20
2016/6/28,21:10:00,9257.500000,9257.500000,9257.500000,9257.500000,15
2016/6/28,21:13:00,9260.000000,9260.000000,9260.000000,9260.000000,8
2016/6/28,21:14:00,9262.500000,9262.500000,9262.500000,9262.500000,18
2016/6/28,21:15:00,9265.000000,9265.000000,9262.500000,9265.000000,23
2016/6/28,21:18:00,9265.000000,9265.000000,9265.000000,9265.000000,10
2016/6/28,21:19:00,9260.000000,9262.500000,9260.000000,9260.000000,11
2016/6/28,21:20:00,9262.500000,9262.500000,9262.500000,9262.500000,14
2016/6/28,21:21:00,9262.500000,9262.500000,9262.500000,9262.500000,12
2016/6/28,21:22:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/28,21:26:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/6/28,21:28:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/6/28,21:29:00,9265.000000,9267.500000,9265.000000,9267.500000,23
2016/6/28,21:30:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/6/28,21:31:00,9267.500000,9267.500000,9262.500000,9267.500000,16
2016/6/28,21:32:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/6/28,21:36:00,9265.000000,9265.000000,9262.500000,9265.000000,19
2016/6/28,21:37:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/28,21:38:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/6/28,21:39:00,9267.500000,9267.500000,9267.500000,9267.500000,3
2016/6/28,21:41:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/6/28,21:42:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/6/28,21:43:00,9267.500000,9267.500000,9265.000000,9265.000000,26
2016/6/28,21:44:00,9265.000000,9265.000000,9265.000000,9265.000000,14
2016/6/28,21:46:00,9265.000000,9265.000000,9265.000000,9265.000000,7
2016/6/28,21:47:00,9265.000000,9265.000000,9265.000000,9265.000000,26
2016/6/28,21:48:00,9265.000000,9265.000000,9262.500000,9262.500000,33
2016/6/28,21:49:00,9265.000000,9267.500000,9265.000000,9267.500000,15
2016/6/28,21:50:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/6/28,21:52:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/6/28,21:53:00,9270.000000,9270.000000,9270.000000,9270.000000,17
2016/6/28,21:54:00,9272.500000,9272.500000,9270.000000,9270.000000,6
2016/6/28,21:55:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/28,21:56:00,9270.000000,9270.000000,9270.000000,9270.000000,13
2016/6/28,21:57:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/28,21:58:00,9270.000000,9270.000000,9270.000000,9270.000000,40
2016/6/28,21:59:00,9270.000000,9272.500000,9270.000000,9272.500000,185
2016/6/28,22:01:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/6/28,22:02:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/6/28,22:04:00,9270.000000,9270.000000,9270.000000,9270.000000,3
2016/6/28,22:06:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/28,22:13:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2016/6/28,22:15:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/6/28,22:17:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/28,22:18:00,9272.500000,9272.500000,9270.000000,9270.000000,24
2016/6/28,22:19:00,9272.500000,9272.500000,9272.500000,9272.500000,22
2016/6/28,22:21:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/28,22:23:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/28,22:24:00,9270.000000,9272.500000,9270.000000,9272.500000,191
2016/6/28,22:25:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/6/28,22:27:00,9270.000000,9270.000000,9270.000000,9270.000000,47
2016/6/28,22:28:00,9272.500000,9272.500000,9270.000000,9270.000000,34
2016/6/28,22:29:00,9270.000000,9270.000000,9267.500000,9270.000000,47
2016/6/28,22:30:00,9270.000000,9270.000000,9267.500000,9270.000000,35
2016/6/28,22:31:00,9267.500000,9270.000000,9267.500000,9270.000000,25
2016/6/28,22:32:00,9270.000000,9272.500000,9270.000000,9272.500000,31
2016/6/28,22:33:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/28,22:34:00,9267.500000,9267.500000,9267.500000,9267.500000,74
2016/6/28,22:39:00,9265.000000,9265.000000,9262.500000,9265.000000,77
2016/6/28,22:40:00,9265.000000,9265.000000,9265.000000,9265.000000,20
2016/6/28,22:41:00,9265.000000,9267.500000,9265.000000,9265.000000,80
2016/6/28,22:42:00,9262.500000,9265.000000,9262.500000,9265.000000,50
2016/6/28,22:43:00,9267.500000,9267.500000,9265.000000,9267.500000,88
2016/6/28,22:44:00,9267.500000,9267.500000,9267.500000,9267.500000,49
2016/6/28,22:45:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/6/28,22:46:00,9272.500000,9272.500000,9267.500000,9272.500000,4
2016/6/28,22:47:00,9272.500000,9272.500000,9270.000000,9270.000000,4
2016/6/28,22:48:00,9270.000000,9272.500000,9267.500000,9267.500000,7
2016/6/28,22:49:00,9262.500000,9267.500000,9262.500000,9267.500000,9
2016/6/28,22:50:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/28,22:51:00,9267.500000,9270.000000,9267.500000,9270.000000,3
2016/6/28,22:52:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/28,22:53:00,9272.500000,9272.500000,9267.500000,9267.500000,3
2016/6/28,22:54:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/28,22:55:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/28,22:56:00,9270.000000,9270.000000,9267.500000,9267.500000,12
2016/6/28,22:57:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/6/28,22:58:00,9272.500000,9272.500000,9267.500000,9267.500000,11
2016/6/28,22:59:00,9265.000000,9265.000000,9265.000000,9265.000000,2
2016/6/28,23:00:00,9265.000000,9265.000000,9265.000000,9265.000000,5
2016/6/28,23:01:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/28,23:02:00,9265.000000,9267.500000,9265.000000,9267.500000,157
2016/6/28,23:03:00,9270.000000,9270.000000,9267.500000,9267.500000,21
2016/6/28,23:04:00,9267.500000,9270.000000,9267.500000,9270.000000,5
2016/6/28,23:05:00,9267.500000,9267.500000,9262.500000,9262.500000,11
2016/6/28,23:06:00,9262.500000,9262.500000,9262.500000,9262.500000,28
2016/6/28,23:07:00,9262.500000,9262.500000,9260.000000,9260.000000,68
2016/6/28,23:08:00,9260.000000,9262.500000,9260.000000,9262.500000,64
2016/6/28,23:09:00,9262.500000,9262.500000,9260.000000,9260.000000,28
2016/6/28,23:10:00,9257.500000,9257.500000,9255.000000,9255.000000,19
2016/6/28,23:11:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2016/6/28,23:12:00,9257.500000,9260.000000,9257.500000,9260.000000,3
2016/6/28,23:13:00,9255.000000,9257.500000,9255.000000,9255.000000,16
2016/6/28,23:14:00,9257.500000,9260.000000,9257.500000,9260.000000,13
2016/6/28,23:15:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/28,23:16:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/28,23:17:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/6/28,23:18:00,9252.500000,9255.000000,9252.500000,9255.000000,23
2016/6/28,23:19:00,9260.000000,9260.000000,9260.000000,9260.000000,18
2016/6/28,23:20:00,9255.000000,9257.500000,9255.000000,9257.500000,9
2016/6/28,23:21:00,9255.000000,9255.000000,9252.500000,9255.000000,13
2016/6/28,23:22:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/6/28,23:23:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/6/28,23:24:00,9257.500000,9257.500000,9255.000000,9255.000000,2
2016/6/28,23:25:00,9252.500000,9252.500000,9252.500000,9252.500000,31
2016/6/28,23:26:00,9255.000000,9255.000000,9252.500000,9252.500000,13
2016/6/28,23:27:00,9252.500000,9252.500000,9252.500000,9252.500000,22
2016/6/28,23:28:00,9252.500000,9252.500000,9250.000000,9250.000000,12
2016/6/28,23:29:00,9252.500000,9252.500000,9247.500000,9247.500000,12
2016/6/28,23:30:00,9245.000000,9245.000000,9240.000000,9240.000000,35
2016/6/28,23:31:00,9240.000000,9240.000000,9240.000000,9240.000000,15
2016/6/28,23:32:00,9242.500000,9242.500000,9242.500000,9242.500000,2
2016/6/28,23:33:00,9240.000000,9242.500000,9240.000000,9242.500000,31
2016/6/28,23:36:00,9242.500000,9245.000000,9242.500000,9245.000000,6
2016/6/28,23:37:00,9242.500000,9245.000000,9242.500000,9245.000000,17
2016/6/28,23:41:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/28,23:43:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/28,23:45:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/6/28,23:46:00,9252.500000,9255.000000,9252.500000,9255.000000,6
2016/6/28,23:52:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/28,23:54:00,9255.000000,9255.000000,9255.000000,9255.000000,15
2016/6/28,23:57:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/28,23:58:00,9257.500000,9260.000000,9257.500000,9260.000000,6
2016/6/28,23:59:00,9260.000000,9260.000000,9260.000000,9260.000000,5
2016/6/29,00:00:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/6/29,00:07:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/6/29,00:09:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/6/29,00:12:00,9255.000000,9260.000000,9255.000000,9260.000000,28
2016/6/29,00:13:00,9262.500000,9262.500000,9260.000000,9262.500000,21
2016/6/29,00:14:00,9262.500000,9262.500000,9262.500000,9262.500000,9
2016/6/29,00:16:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/6/29,00:17:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/29,00:18:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/29,00:20:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/29,00:26:00,9262.500000,9262.500000,9260.000000,9260.000000,6
2016/6/29,00:28:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/29,00:29:00,9260.000000,9262.500000,9260.000000,9262.500000,15
2016/6/29,00:30:00,9262.500000,9262.500000,9262.500000,9262.500000,73
2016/6/29,00:42:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/29,00:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/29,00:58:00,9257.500000,9257.500000,9257.500000,9257.500000,11
2016/6/29,00:59:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/29,01:01:00,9262.500000,9262.500000,9262.500000,9262.500000,5
2016/6/29,01:02:00,9262.500000,9262.500000,9262.500000,9262.500000,4
2016/6/29,01:04:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/6/29,01:08:00,9265.000000,9265.000000,9257.500000,9257.500000,9
2016/6/29,01:32:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/29,01:33:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/29,01:43:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/29,01:44:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/29,01:47:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/29,01:48:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/29,01:49:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/29,01:50:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/6/29,01:51:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/29,01:52:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/6/29,01:56:00,9260.000000,9260.000000,9260.000000,9260.000000,4
2016/6/29,01:57:00,9255.000000,9260.000000,9255.000000,9260.000000,2
2016/6/29,01:58:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/29,01:59:00,9260.000000,9262.500000,9260.000000,9260.000000,32
2016/6/29,02:00:00,9260.000000,9262.500000,9260.000000,9262.500000,8
2016/6/29,09:01:00,9272.500000,9272.500000,9260.000000,9267.500000,97
2016/6/29,09:02:00,9270.000000,9270.000000,9260.000000,9262.500000,79
2016/6/29,09:03:00,9262.500000,9270.000000,9262.500000,9270.000000,18
2016/6/29,09:04:00,9270.000000,9270.000000,9267.500000,9267.500000,13
2016/6/29,09:05:00,9265.000000,9267.500000,9265.000000,9267.500000,24
2016/6/29,09:06:00,9265.000000,9265.000000,9265.000000,9265.000000,9
2016/6/29,09:07:00,9267.500000,9267.500000,9267.500000,9267.500000,37
2016/6/29,09:08:00,9267.500000,9267.500000,9265.000000,9267.500000,191
2016/6/29,09:09:00,9265.000000,9267.500000,9265.000000,9267.500000,157
2016/6/29,09:10:00,9267.500000,9267.500000,9265.000000,9265.000000,40
2016/6/29,09:11:00,9265.000000,9265.000000,9265.000000,9265.000000,3
2016/6/29,09:12:00,9265.000000,9265.000000,9265.000000,9265.000000,18
2016/6/29,09:13:00,9265.000000,9267.500000,9265.000000,9267.500000,70
2016/6/29,09:14:00,9267.500000,9270.000000,9267.500000,9270.000000,5
2016/6/29,09:15:00,9267.500000,9270.000000,9265.000000,9270.000000,10
2016/6/29,09:16:00,9270.000000,9270.000000,9262.500000,9262.500000,17
2016/6/29,09:17:00,9265.000000,9267.500000,9265.000000,9267.500000,68
2016/6/29,09:18:00,9267.500000,9267.500000,9265.000000,9267.500000,84
2016/6/29,09:19:00,9267.500000,9267.500000,9262.500000,9265.000000,214
2016/6/29,09:20:00,9267.500000,9267.500000,9267.500000,9267.500000,197
2016/6/29,09:21:00,9267.500000,9275.000000,9267.500000,9272.500000,95
2016/6/29,09:22:00,9275.000000,9275.000000,9270.000000,9272.500000,66
2016/6/29,09:23:00,9272.500000,9272.500000,9265.000000,9270.000000,97
2016/6/29,09:24:00,9270.000000,9270.000000,9265.000000,9265.000000,43
2016/6/29,09:25:00,9262.500000,9262.500000,9252.500000,9255.000000,230
2016/6/29,09:26:00,9252.500000,9255.000000,9252.500000,9255.000000,12
2016/6/29,09:27:00,9257.500000,9257.500000,9257.500000,9257.500000,9
2016/6/29,09:28:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/6/29,09:29:00,9257.500000,9260.000000,9257.500000,9260.000000,37
2016/6/29,09:30:00,9260.000000,9265.000000,9260.000000,9265.000000,84
2016/6/29,09:31:00,9265.000000,9270.000000,9262.500000,9265.000000,176
2016/6/29,09:32:00,9265.000000,9265.000000,9252.500000,9255.000000,427
2016/6/29,09:33:00,9255.000000,9255.000000,9250.000000,9255.000000,113
2016/6/29,09:34:00,9255.000000,9265.000000,9255.000000,9262.500000,264
2016/6/29,09:35:00,9262.500000,9265.000000,9262.500000,9262.500000,216
2016/6/29,09:36:00,9265.000000,9267.500000,9260.000000,9265.000000,174
2016/6/29,09:37:00,9265.000000,9285.000000,9265.000000,9285.000000,648
2016/6/29,09:38:00,9287.500000,9287.500000,9275.000000,9277.500000,150
2016/6/29,09:39:00,9282.500000,9285.000000,9275.000000,9277.500000,90
2016/6/29,09:40:00,9280.000000,9282.500000,9277.500000,9277.500000,37
2016/6/29,09:41:00,9280.000000,9280.000000,9277.500000,9277.500000,56
2016/6/29,09:42:00,9275.000000,9282.500000,9275.000000,9280.000000,118
2016/6/29,09:43:00,9277.500000,9282.500000,9275.000000,9280.000000,80
2016/6/29,09:44:00,9277.500000,9277.500000,9275.000000,9277.500000,87
2016/6/29,09:45:00,9277.500000,9282.500000,9275.000000,9282.500000,193
2016/6/29,09:46:00,9280.000000,9280.000000,9277.500000,9280.000000,193
2016/6/29,09:47:00,9285.000000,9285.000000,9280.000000,9282.500000,294
2016/6/29,09:48:00,9277.500000,9277.500000,9262.500000,9262.500000,375
2016/6/29,09:49:00,9262.500000,9267.500000,9255.000000,9267.500000,207
2016/6/29,09:50:00,9267.500000,9267.500000,9265.000000,9265.000000,154
2016/6/29,09:51:00,9265.000000,9267.500000,9262.500000,9262.500000,193
2016/6/29,09:52:00,9262.500000,9265.000000,9260.000000,9260.000000,232
2016/6/29,09:53:00,9262.500000,9265.000000,9262.500000,9262.500000,41
2016/6/29,09:54:00,9262.500000,9262.500000,9257.500000,9260.000000,65
2016/6/29,09:55:00,9260.000000,9272.500000,9260.000000,9270.000000,183
2016/6/29,09:56:00,9262.500000,9262.500000,9262.500000,9262.500000,2
2016/6/29,09:57:00,9267.500000,9277.500000,9265.000000,9275.000000,182
2016/6/29,09:58:00,9275.000000,9282.500000,9272.500000,9280.000000,522
2016/6/29,09:59:00,9282.500000,9295.000000,9280.000000,9295.000000,293
2016/6/29,10:00:00,9295.000000,9312.500000,9295.000000,9302.500000,646
2016/6/29,10:01:00,9307.500000,9320.000000,9302.500000,9302.500000,257
2016/6/29,10:02:00,9305.000000,9305.000000,9300.000000,9300.000000,312
2016/6/29,10:03:00,9305.000000,9305.000000,9300.000000,9300.000000,131
2016/6/29,10:04:00,9302.500000,9310.000000,9300.000000,9310.000000,347
2016/6/29,10:05:00,9310.000000,9310.000000,9300.000000,9302.500000,334
2016/6/29,10:06:00,9302.500000,9307.500000,9300.000000,9300.000000,222
2016/6/29,10:07:00,9302.500000,9305.000000,9300.000000,9305.000000,122
2016/6/29,10:08:00,9305.000000,9310.000000,9302.500000,9310.000000,86
2016/6/29,10:09:00,9312.500000,9315.000000,9310.000000,9312.500000,403
2016/6/29,10:10:00,9312.500000,9320.000000,9310.000000,9310.000000,455
2016/6/29,10:11:00,9307.500000,9310.000000,9302.500000,9302.500000,1200
2016/6/29,10:12:00,9302.500000,9302.500000,9292.500000,9300.000000,363
2016/6/29,10:13:00,9295.000000,9300.000000,9292.500000,9292.500000,181
2016/6/29,10:14:00,9292.500000,9295.000000,9292.500000,9292.500000,22
2016/6/29,10:15:00,9295.000000,9295.000000,9292.500000,9295.000000,79
2016/6/29,10:16:00,9292.500000,9295.000000,9285.000000,9285.000000,164
2016/6/29,10:17:00,9282.500000,9287.500000,9282.500000,9287.500000,130
2016/6/29,10:18:00,9287.500000,9287.500000,9277.500000,9277.500000,185
2016/6/29,10:19:00,9277.500000,9282.500000,9277.500000,9280.000000,190
2016/6/29,10:20:00,9280.000000,9282.500000,9280.000000,9282.500000,351
2016/6/29,10:21:00,9280.000000,9285.000000,9280.000000,9285.000000,167
2016/6/29,10:22:00,9282.500000,9287.500000,9282.500000,9282.500000,83
2016/6/29,10:23:00,9280.000000,9282.500000,9280.000000,9282.500000,81
2016/6/29,10:24:00,9282.500000,9282.500000,9282.500000,9282.500000,11
2016/6/29,10:25:00,9285.000000,9290.000000,9282.500000,9287.500000,294
2016/6/29,10:26:00,9287.500000,9292.500000,9287.500000,9292.500000,84
2016/6/29,10:27:00,9292.500000,9292.500000,9290.000000,9292.500000,81
2016/6/29,10:28:00,9292.500000,9292.500000,9285.000000,9285.000000,71
2016/6/29,10:29:00,9285.000000,9285.000000,9285.000000,9285.000000,46
2016/6/29,10:30:00,9285.000000,9287.500000,9280.000000,9280.000000,187
2016/6/29,10:31:00,9280.000000,9290.000000,9280.000000,9290.000000,97
2016/6/29,10:32:00,9287.500000,9287.500000,9280.000000,9282.500000,35
2016/6/29,10:33:00,9282.500000,9287.500000,9282.500000,9287.500000,5
2016/6/29,10:34:00,9287.500000,9290.000000,9285.000000,9285.000000,16
2016/6/29,10:35:00,9280.000000,9282.500000,9277.500000,9282.500000,249
2016/6/29,10:36:00,9280.000000,9280.000000,9275.000000,9275.000000,38
2016/6/29,10:37:00,9275.000000,9275.000000,9265.000000,9265.000000,395
2016/6/29,10:38:00,9265.000000,9270.000000,9265.000000,9270.000000,22
2016/6/29,10:39:00,9270.000000,9277.500000,9270.000000,9277.500000,301
2016/6/29,10:40:00,9275.000000,9277.500000,9275.000000,9277.500000,209
2016/6/29,10:41:00,9277.500000,9282.500000,9277.500000,9280.000000,272
2016/6/29,10:42:00,9280.000000,9282.500000,9280.000000,9280.000000,222
2016/6/29,10:43:00,9280.000000,9285.000000,9280.000000,9285.000000,71
2016/6/29,10:44:00,9285.000000,9285.000000,9280.000000,9280.000000,44
2016/6/29,10:45:00,9282.500000,9282.500000,9277.500000,9280.000000,69
2016/6/29,10:46:00,9282.500000,9282.500000,9277.500000,9277.500000,54
2016/6/29,10:47:00,9282.500000,9285.000000,9280.000000,9285.000000,241
2016/6/29,10:48:00,9282.500000,9287.500000,9280.000000,9282.500000,100
2016/6/29,10:49:00,9280.000000,9285.000000,9280.000000,9285.000000,37
2016/6/29,10:50:00,9285.000000,9285.000000,9280.000000,9285.000000,91
2016/6/29,10:51:00,9287.500000,9290.000000,9285.000000,9287.500000,99
2016/6/29,10:52:00,9287.500000,9287.500000,9280.000000,9280.000000,53
2016/6/29,10:53:00,9280.000000,9285.000000,9277.500000,9285.000000,104
2016/6/29,10:54:00,9285.000000,9287.500000,9282.500000,9285.000000,79
2016/6/29,10:55:00,9282.500000,9282.500000,9277.500000,9282.500000,129
2016/6/29,10:56:00,9282.500000,9285.000000,9275.000000,9275.000000,15
2016/6/29,10:57:00,9275.000000,9282.500000,9275.000000,9280.000000,35
2016/6/29,10:58:00,9282.500000,9290.000000,9282.500000,9285.000000,129
2016/6/29,10:59:00,9282.500000,9287.500000,9280.000000,9287.500000,59
2016/6/29,11:00:00,9285.000000,9285.000000,9282.500000,9285.000000,283
2016/6/29,11:01:00,9285.000000,9285.000000,9282.500000,9285.000000,28
2016/6/29,11:02:00,9285.000000,9285.000000,9280.000000,9282.500000,36
2016/6/29,11:03:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/6/29,11:04:00,9282.500000,9287.500000,9282.500000,9287.500000,79
2016/6/29,11:05:00,9285.000000,9287.500000,9285.000000,9287.500000,63
2016/6/29,11:06:00,9287.500000,9290.000000,9285.000000,9285.000000,143
2016/6/29,11:07:00,9282.500000,9287.500000,9282.500000,9282.500000,68
2016/6/29,11:08:00,9287.500000,9290.000000,9287.500000,9290.000000,2
2016/6/29,11:09:00,9287.500000,9290.000000,9285.000000,9285.000000,12
2016/6/29,11:10:00,9285.000000,9285.000000,9277.500000,9282.500000,15
2016/6/29,11:11:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/6/29,11:12:00,9282.500000,9282.500000,9282.500000,9282.500000,10
2016/6/29,11:13:00,9285.000000,9285.000000,9282.500000,9282.500000,7
2016/6/29,11:14:00,9285.000000,9287.500000,9285.000000,9287.500000,28
2016/6/29,11:15:00,9285.000000,9285.000000,9285.000000,9285.000000,563
2016/6/29,11:16:00,9285.000000,9285.000000,9277.500000,9277.500000,120
2016/6/29,11:17:00,9272.500000,9277.500000,9272.500000,9275.000000,158
2016/6/29,11:18:00,9272.500000,9272.500000,9270.000000,9270.000000,36
2016/6/29,11:19:00,9270.000000,9272.500000,9267.500000,9272.500000,107
2016/6/29,11:20:00,9272.500000,9272.500000,9270.000000,9270.000000,72
2016/6/29,11:21:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2016/6/29,11:22:00,9272.500000,9277.500000,9272.500000,9277.500000,15
2016/6/29,11:23:00,9277.500000,9280.000000,9277.500000,9277.500000,36
2016/6/29,11:24:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/6/29,11:25:00,9280.000000,9280.000000,9280.000000,9280.000000,80
2016/6/29,11:26:00,9280.000000,9282.500000,9280.000000,9282.500000,4
2016/6/29,11:27:00,9280.000000,9280.000000,9277.500000,9277.500000,39
2016/6/29,11:28:00,9277.500000,9277.500000,9277.500000,9277.500000,82
2016/6/29,11:29:00,9277.500000,9282.500000,9277.500000,9282.500000,60
2016/6/29,11:30:00,9282.500000,9285.000000,9282.500000,9285.000000,17
2016/6/29,11:31:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/6/29,11:32:00,9282.500000,9282.500000,9282.500000,9282.500000,76
2016/6/29,11:34:00,9282.500000,9282.500000,9277.500000,9280.000000,139
2016/6/29,11:36:00,9282.500000,9287.500000,9282.500000,9287.500000,57
2016/6/29,11:37:00,9287.500000,9287.500000,9285.000000,9285.000000,19
2016/6/29,11:38:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/6/29,11:42:00,9280.000000,9280.000000,9277.500000,9277.500000,185
2016/6/29,11:45:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/6/29,11:46:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/6/29,11:47:00,9282.500000,9282.500000,9282.500000,9282.500000,66
2016/6/29,11:48:00,9282.500000,9282.500000,9282.500000,9282.500000,33
2016/6/29,11:49:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/6/29,11:50:00,9282.500000,9282.500000,9272.500000,9272.500000,279
2016/6/29,11:53:00,9272.500000,9275.000000,9272.500000,9275.000000,22
2016/6/29,11:56:00,9275.000000,9275.000000,9270.000000,9272.500000,111
2016/6/29,11:59:00,9272.500000,9272.500000,9272.500000,9272.500000,33
2016/6/29,12:00:00,9272.500000,9275.000000,9272.500000,9275.000000,10
2016/6/29,12:01:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/6/29,12:02:00,9277.500000,9277.500000,9275.000000,9275.000000,3
2016/6/29,12:03:00,9275.000000,9277.500000,9275.000000,9275.000000,8
2016/6/29,12:04:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2016/6/29,12:05:00,9275.000000,9277.500000,9275.000000,9277.500000,4
2016/6/29,12:06:00,9275.000000,9275.000000,9275.000000,9275.000000,2
2016/6/29,12:09:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/6/29,12:11:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/6/29,12:14:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/6/29,12:15:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/6/29,12:16:00,9277.500000,9277.500000,9277.500000,9277.500000,6
2016/6/29,12:18:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/6/29,12:19:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/6/29,12:20:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/6/29,12:21:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/6/29,12:22:00,9277.500000,9277.500000,9277.500000,9277.500000,10
2016/6/29,12:24:00,9280.000000,9280.000000,9275.000000,9275.000000,21
2016/6/29,12:32:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/29,12:33:00,9275.000000,9280.000000,9275.000000,9280.000000,2
2016/6/29,12:34:00,9280.000000,9280.000000,9277.500000,9277.500000,5
2016/6/29,12:36:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/6/29,12:38:00,9277.500000,9277.500000,9277.500000,9277.500000,7
2016/6/29,12:39:00,9280.000000,9280.000000,9277.500000,9280.000000,70
2016/6/29,12:40:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/6/29,12:41:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/6/29,12:42:00,9280.000000,9280.000000,9277.500000,9280.000000,7
2016/6/29,12:43:00,9280.000000,9282.500000,9280.000000,9282.500000,2
2016/6/29,12:44:00,9282.500000,9282.500000,9282.500000,9282.500000,4
2016/6/29,12:45:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/6/29,12:46:00,9285.000000,9285.000000,9282.500000,9282.500000,3
2016/6/29,12:49:00,9282.500000,9285.000000,9282.500000,9285.000000,7
2016/6/29,12:51:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/6/29,12:55:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/6/29,12:56:00,9285.000000,9285.000000,9285.000000,9285.000000,59
2016/6/29,12:58:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/6/29,12:59:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/6/29,13:00:00,9285.000000,9285.000000,9282.500000,9282.500000,235
2016/6/29,13:01:00,9282.500000,9282.500000,9280.000000,9280.000000,16
2016/6/29,13:02:00,9280.000000,9280.000000,9280.000000,9280.000000,31
2016/6/29,13:03:00,9280.000000,9280.000000,9277.500000,9277.500000,109
2016/6/29,13:04:00,9280.000000,9280.000000,9270.000000,9270.000000,163
2016/6/29,13:05:00,9272.500000,9275.000000,9272.500000,9272.500000,73
2016/6/29,13:06:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2016/6/29,13:07:00,9272.500000,9272.500000,9272.500000,9272.500000,52
2016/6/29,13:09:00,9275.000000,9280.000000,9275.000000,9280.000000,11
2016/6/29,13:10:00,9277.500000,9277.500000,9272.500000,9275.000000,14
2016/6/29,13:11:00,9272.500000,9275.000000,9270.000000,9272.500000,70
2016/6/29,13:12:00,9275.000000,9277.500000,9275.000000,9277.500000,25
2016/6/29,13:13:00,9272.500000,9275.000000,9272.500000,9275.000000,68
2016/6/29,13:14:00,9277.500000,9277.500000,9275.000000,9277.500000,37
2016/6/29,13:15:00,9280.000000,9280.000000,9275.000000,9277.500000,25
2016/6/29,13:16:00,9275.000000,9275.000000,9270.000000,9270.000000,60
2016/6/29,13:17:00,9270.000000,9275.000000,9267.500000,9267.500000,56
2016/6/29,13:18:00,9272.500000,9272.500000,9267.500000,9270.000000,67
2016/6/29,13:19:00,9270.000000,9272.500000,9265.000000,9272.500000,61
2016/6/29,13:20:00,9267.500000,9267.500000,9267.500000,9267.500000,5
2016/6/29,13:21:00,9267.500000,9267.500000,9267.500000,9267.500000,10
2016/6/29,13:22:00,9270.000000,9270.000000,9270.000000,9270.000000,75
2016/6/29,13:23:00,9272.500000,9272.500000,9272.500000,9272.500000,22
2016/6/29,13:24:00,9272.500000,9272.500000,9270.000000,9272.500000,219
2016/6/29,13:25:00,9270.000000,9270.000000,9265.000000,9270.000000,105
2016/6/29,13:26:00,9267.500000,9267.500000,9265.000000,9265.000000,112
2016/6/29,13:27:00,9262.500000,9272.500000,9262.500000,9270.000000,90
2016/6/29,13:28:00,9270.000000,9270.000000,9267.500000,9267.500000,36
2016/6/29,13:29:00,9267.500000,9267.500000,9267.500000,9267.500000,20
2016/6/29,13:30:00,9270.000000,9277.500000,9270.000000,9277.500000,21
2016/6/29,13:31:00,9275.000000,9275.000000,9270.000000,9272.500000,37
2016/6/29,13:32:00,9272.500000,9275.000000,9270.000000,9275.000000,48
2016/6/29,13:33:00,9272.500000,9275.000000,9272.500000,9275.000000,23
2016/6/29,13:34:00,9272.500000,9272.500000,9270.000000,9270.000000,73
2016/6/29,13:35:00,9270.000000,9270.000000,9267.500000,9267.500000,40
2016/6/29,13:36:00,9267.500000,9270.000000,9267.500000,9267.500000,88
2016/6/29,13:37:00,9265.000000,9265.000000,9257.500000,9262.500000,410
2016/6/29,13:38:00,9262.500000,9267.500000,9262.500000,9267.500000,26
2016/6/29,13:39:00,9270.000000,9270.000000,9270.000000,9270.000000,53
2016/6/29,13:40:00,9270.000000,9270.000000,9267.500000,9267.500000,81
2016/6/29,13:41:00,9267.500000,9280.000000,9267.500000,9280.000000,18
2016/6/29,13:42:00,9277.500000,9277.500000,9275.000000,9277.500000,13
2016/6/29,13:43:00,9277.500000,9277.500000,9275.000000,9275.000000,2
2016/6/29,13:44:00,9275.000000,9277.500000,9272.500000,9275.000000,127
2016/6/29,13:45:00,9275.000000,9275.000000,9275.000000,9275.000000,70
2016/6/29,13:46:00,9277.500000,9280.000000,9277.500000,9280.000000,3
2016/6/29,13:47:00,9280.000000,9280.000000,9277.500000,9277.500000,6
2016/6/29,13:48:00,9275.000000,9277.500000,9275.000000,9277.500000,8
2016/6/29,13:49:00,9277.500000,9282.500000,9277.500000,9280.000000,15
2016/6/29,13:50:00,9280.000000,9280.000000,9277.500000,9277.500000,27
2016/6/29,13:51:00,9277.500000,9277.500000,9275.000000,9275.000000,131
2016/6/29,13:52:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/6/29,13:53:00,9275.000000,9280.000000,9275.000000,9280.000000,20
2016/6/29,13:54:00,9277.500000,9280.000000,9277.500000,9280.000000,8
2016/6/29,13:55:00,9280.000000,9285.000000,9280.000000,9285.000000,83
2016/6/29,13:56:00,9285.000000,9285.000000,9280.000000,9285.000000,111
2016/6/29,13:57:00,9282.500000,9285.000000,9280.000000,9282.500000,66
2016/6/29,13:58:00,9285.000000,9287.500000,9277.500000,9282.500000,186
2016/6/29,13:59:00,9280.000000,9280.000000,9277.500000,9277.500000,190
2016/6/29,14:00:00,9277.500000,9277.500000,9270.000000,9275.000000,447
2016/6/29,14:01:00,9272.500000,9272.500000,9270.000000,9270.000000,61
2016/6/29,14:02:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/6/29,14:03:00,9267.500000,9267.500000,9265.000000,9265.000000,57
2016/6/29,14:04:00,9267.500000,9270.000000,9265.000000,9270.000000,145
2016/6/29,14:05:00,9270.000000,9270.000000,9265.000000,9267.500000,105
2016/6/29,14:06:00,9270.000000,9270.000000,9267.500000,9267.500000,2
2016/6/29,14:07:00,9267.500000,9267.500000,9262.500000,9265.000000,117
2016/6/29,14:08:00,9265.000000,9270.000000,9265.000000,9267.500000,27
2016/6/29,14:10:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/29,14:11:00,9275.000000,9275.000000,9272.500000,9272.500000,99
2016/6/29,14:12:00,9272.500000,9275.000000,9272.500000,9272.500000,45
2016/6/29,14:13:00,9275.000000,9275.000000,9275.000000,9275.000000,40
2016/6/29,14:14:00,9277.500000,9277.500000,9275.000000,9275.000000,3
2016/6/29,14:15:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/29,14:17:00,9272.500000,9275.000000,9272.500000,9275.000000,12
2016/6/29,14:18:00,9277.500000,9277.500000,9272.500000,9272.500000,68
2016/6/29,14:19:00,9272.500000,9272.500000,9270.000000,9272.500000,155
2016/6/29,14:20:00,9272.500000,9272.500000,9270.000000,9272.500000,116
2016/6/29,14:21:00,9272.500000,9275.000000,9270.000000,9275.000000,166
2016/6/29,14:22:00,9272.500000,9272.500000,9267.500000,9267.500000,266
2016/6/29,14:23:00,9267.500000,9272.500000,9267.500000,9272.500000,183
2016/6/29,14:24:00,9272.500000,9272.500000,9270.000000,9272.500000,70
2016/6/29,14:25:00,9272.500000,9275.000000,9270.000000,9270.000000,112
2016/6/29,14:26:00,9270.000000,9272.500000,9270.000000,9270.000000,81
2016/6/29,14:27:00,9272.500000,9272.500000,9272.500000,9272.500000,17
2016/6/29,14:28:00,9275.000000,9275.000000,9272.500000,9272.500000,60
2016/6/29,14:29:00,9275.000000,9275.000000,9272.500000,9272.500000,51
2016/6/29,14:30:00,9272.500000,9277.500000,9272.500000,9277.500000,41
2016/6/29,14:31:00,9275.000000,9285.000000,9275.000000,9285.000000,193
2016/6/29,14:32:00,9287.500000,9295.000000,9282.500000,9295.000000,251
2016/6/29,14:33:00,9295.000000,9297.500000,9295.000000,9295.000000,397
2016/6/29,14:34:00,9297.500000,9307.500000,9297.500000,9305.000000,317
2016/6/29,14:35:00,9307.500000,9312.500000,9307.500000,9312.500000,1209
2016/6/29,14:36:00,9310.000000,9312.500000,9305.000000,9312.500000,299
2016/6/29,14:37:00,9307.500000,9310.000000,9307.500000,9307.500000,50
2016/6/29,14:38:00,9305.000000,9305.000000,9302.500000,9302.500000,112
2016/6/29,14:39:00,9302.500000,9302.500000,9300.000000,9300.000000,61
2016/6/29,14:40:00,9302.500000,9302.500000,9300.000000,9302.500000,63
2016/6/29,14:41:00,9302.500000,9302.500000,9300.000000,9300.000000,218
2016/6/29,14:42:00,9300.000000,9302.500000,9297.500000,9297.500000,135
2016/6/29,14:43:00,9295.000000,9295.000000,9292.500000,9295.000000,75
2016/6/29,14:44:00,9300.000000,9300.000000,9300.000000,9300.000000,7
2016/6/29,14:45:00,9297.500000,9302.500000,9297.500000,9302.500000,69
2016/6/29,14:46:00,9302.500000,9305.000000,9302.500000,9305.000000,150
2016/6/29,14:47:00,9305.000000,9305.000000,9302.500000,9305.000000,70
2016/6/29,14:48:00,9305.000000,9312.500000,9302.500000,9310.000000,277
2016/6/29,14:49:00,9310.000000,9312.500000,9305.000000,9305.000000,395
2016/6/29,14:50:00,9305.000000,9310.000000,9305.000000,9310.000000,186
2016/6/29,14:51:00,9307.500000,9307.500000,9302.500000,9302.500000,108
2016/6/29,14:52:00,9302.500000,9305.000000,9302.500000,9302.500000,46
2016/6/29,14:53:00,9300.000000,9300.000000,9297.500000,9300.000000,348
2016/6/29,14:54:00,9300.000000,9302.500000,9295.000000,9302.500000,94
2016/6/29,14:55:00,9302.500000,9310.000000,9302.500000,9310.000000,116
2016/6/29,14:56:00,9307.500000,9310.000000,9307.500000,9307.500000,104
2016/6/29,14:57:00,9307.500000,9312.500000,9305.000000,9312.500000,400
2016/6/29,14:58:00,9312.500000,9315.000000,9310.000000,9315.000000,173
2016/6/29,14:59:00,9315.000000,9315.000000,9312.500000,9315.000000,52
2016/6/29,15:00:00,9315.000000,9325.000000,9312.500000,9325.000000,583
2016/6/29,15:01:00,9325.000000,9330.000000,9325.000000,9325.000000,1122
2016/6/29,15:02:00,9325.000000,9327.500000,9322.500000,9322.500000,1072
2016/6/29,15:03:00,9322.500000,9325.000000,9322.500000,9322.500000,11
2016/6/29,15:04:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/6/29,15:05:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/6/29,15:06:00,9325.000000,9325.000000,9322.500000,9325.000000,15
2016/6/29,15:07:00,9325.000000,9325.000000,9322.500000,9325.000000,230
2016/6/29,15:08:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/6/29,15:09:00,9325.000000,9325.000000,9322.500000,9322.500000,3
2016/6/29,15:10:00,9325.000000,9325.000000,9322.500000,9325.000000,16
2016/6/29,15:11:00,9325.000000,9325.000000,9325.000000,9325.000000,16
2016/6/29,15:12:00,9325.000000,9325.000000,9322.500000,9325.000000,4
2016/6/29,15:13:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/29,15:14:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/6/29,15:16:00,9325.000000,9325.000000,9322.500000,9322.500000,23
2016/6/29,15:17:00,9325.000000,9325.000000,9325.000000,9325.000000,4
2016/6/29,15:19:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/6/29,15:21:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/29,15:23:00,9325.000000,9325.000000,9325.000000,9325.000000,13
2016/6/29,15:24:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/6/29,15:27:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/6/29,15:28:00,9325.000000,9325.000000,9325.000000,9325.000000,14
2016/6/29,15:29:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/6/29,15:30:00,9322.500000,9325.000000,9322.500000,9322.500000,12
2016/6/29,15:31:00,9207.500000,9212.500000,9207.500000,9210.000000,70
2016/6/29,15:32:00,9210.000000,9210.000000,9205.000000,9207.500000,316
2016/6/29,15:33:00,9207.500000,9210.000000,9207.500000,9207.500000,112
2016/6/29,15:34:00,9205.000000,9207.500000,9202.500000,9207.500000,267
2016/6/29,15:35:00,9207.500000,9207.500000,9205.000000,9207.500000,127
2016/6/29,15:36:00,9205.000000,9210.000000,9205.000000,9210.000000,139
2016/6/29,15:37:00,9210.000000,9210.000000,9205.000000,9210.000000,169
2016/6/29,15:38:00,9210.000000,9212.500000,9207.500000,9207.500000,311
2016/6/29,15:39:00,9207.500000,9212.500000,9207.500000,9212.500000,81
2016/6/29,15:40:00,9212.500000,9212.500000,9207.500000,9207.500000,121
2016/6/29,15:41:00,9210.000000,9212.500000,9205.000000,9205.000000,230
2016/6/29,15:42:00,9207.500000,9210.000000,9207.500000,9210.000000,181
2016/6/29,15:43:00,9207.500000,9210.000000,9205.000000,9207.500000,188
2016/6/29,15:44:00,9207.500000,9210.000000,9205.000000,9207.500000,79
2016/6/29,15:45:00,9210.000000,9210.000000,9207.500000,9207.500000,134
2016/6/29,15:46:00,9207.500000,9212.500000,9207.500000,9210.000000,196
2016/6/29,15:47:00,9212.500000,9212.500000,9207.500000,9210.000000,150
2016/6/29,15:48:00,9210.000000,9210.000000,9207.500000,9210.000000,109
2016/6/29,15:49:00,9210.000000,9210.000000,9207.500000,9207.500000,153
2016/6/29,15:50:00,9210.000000,9210.000000,9202.500000,9205.000000,591
2016/6/29,15:51:00,9202.500000,9210.000000,9202.500000,9210.000000,176
2016/6/29,15:52:00,9207.500000,9212.500000,9207.500000,9210.000000,188
2016/6/29,15:53:00,9212.500000,9215.000000,9212.500000,9212.500000,369
2016/6/29,15:54:00,9212.500000,9217.500000,9212.500000,9215.000000,444
2016/6/29,15:55:00,9212.500000,9215.000000,9207.500000,9215.000000,185
2016/6/29,16:00:00,9210.000000,9210.000000,9210.000000,9210.000000,583
2016/6/30,09:01:00,9255.000000,9265.000000,9235.000000,9237.500000,832
2016/6/30,09:02:00,9237.500000,9240.000000,9230.000000,9230.000000,467
2016/6/30,09:03:00,9232.500000,9232.500000,9230.000000,9232.500000,150
2016/6/30,09:04:00,9230.000000,9232.500000,9230.000000,9230.000000,160
2016/6/30,09:05:00,9230.000000,9230.000000,9222.500000,9225.000000,209
2016/6/30,09:06:00,9225.000000,9225.000000,9217.500000,9222.500000,276
2016/6/30,09:07:00,9222.500000,9222.500000,9220.000000,9222.500000,122
2016/6/30,09:08:00,9222.500000,9225.000000,9222.500000,9225.000000,97
2016/6/30,09:09:00,9225.000000,9225.000000,9222.500000,9222.500000,29
2016/6/30,09:10:00,9225.000000,9225.000000,9222.500000,9225.000000,46
2016/6/30,09:11:00,9222.500000,9227.500000,9222.500000,9225.000000,235
2016/6/30,09:12:00,9225.000000,9230.000000,9222.500000,9230.000000,339
2016/6/30,09:13:00,9227.500000,9232.500000,9227.500000,9232.500000,377
2016/6/30,09:14:00,9235.000000,9240.000000,9235.000000,9240.000000,250
2016/6/30,09:15:00,9240.000000,9242.500000,9237.500000,9242.500000,176
2016/6/30,09:16:00,9240.000000,9245.000000,9237.500000,9240.000000,199
2016/6/30,09:17:00,9240.000000,9242.500000,9237.500000,9240.000000,353
2016/6/30,09:18:00,9237.500000,9242.500000,9232.500000,9240.000000,584
2016/6/30,09:19:00,9240.000000,9240.000000,9240.000000,9240.000000,56
2016/6/30,09:20:00,9242.500000,9245.000000,9240.000000,9242.500000,304
2016/6/30,09:21:00,9245.000000,9245.000000,9240.000000,9240.000000,158
2016/6/30,09:22:00,9242.500000,9247.500000,9242.500000,9245.000000,118
2016/6/30,09:23:00,9245.000000,9247.500000,9240.000000,9245.000000,231
2016/6/30,09:24:00,9242.500000,9242.500000,9240.000000,9242.500000,134
2016/6/30,09:25:00,9242.500000,9242.500000,9235.000000,9235.000000,263
2016/6/30,09:26:00,9237.500000,9240.000000,9222.500000,9230.000000,714
2016/6/30,09:27:00,9230.000000,9240.000000,9225.000000,9237.500000,357
2016/6/30,09:28:00,9237.500000,9245.000000,9237.500000,9237.500000,236
2016/6/30,09:29:00,9240.000000,9240.000000,9237.500000,9240.000000,102
2016/6/30,09:30:00,9237.500000,9237.500000,9225.000000,9237.500000,813
2016/6/30,09:31:00,9235.000000,9237.500000,9205.000000,9210.000000,3329
2016/6/30,09:32:00,9210.000000,9212.500000,9197.500000,9200.000000,3058
2016/6/30,09:33:00,9202.500000,9212.500000,9200.000000,9210.000000,1544
2016/6/30,09:34:00,9210.000000,9230.000000,9202.500000,9225.000000,2002
2016/6/30,09:35:00,9227.500000,9235.000000,9225.000000,9230.000000,1385
2016/6/30,09:36:00,9230.000000,9237.500000,9227.500000,9237.500000,1174
2016/6/30,09:37:00,9237.500000,9237.500000,9227.500000,9227.500000,545
2016/6/30,09:38:00,9225.000000,9230.000000,9217.500000,9217.500000,637
2016/6/30,09:39:00,9217.500000,9225.000000,9212.500000,9225.000000,548
2016/6/30,09:40:00,9225.000000,9230.000000,9225.000000,9225.000000,488
2016/6/30,09:41:00,9222.500000,9227.500000,9222.500000,9225.000000,521
2016/6/30,09:42:00,9225.000000,9235.000000,9225.000000,9235.000000,629
2016/6/30,09:43:00,9235.000000,9242.500000,9230.000000,9240.000000,909
2016/6/30,09:44:00,9237.500000,9240.000000,9232.500000,9237.500000,882
2016/6/30,09:45:00,9237.500000,9250.000000,9237.500000,9242.500000,903
2016/6/30,09:46:00,9240.000000,9245.000000,9230.000000,9232.500000,851
2016/6/30,09:47:00,9232.500000,9237.500000,9232.500000,9235.000000,500
2016/6/30,09:48:00,9232.500000,9237.500000,9227.500000,9230.000000,525
2016/6/30,09:49:00,9230.000000,9235.000000,9227.500000,9232.500000,451
2016/6/30,09:50:00,9230.000000,9232.500000,9222.500000,9225.000000,518
2016/6/30,09:51:00,9222.500000,9225.000000,9217.500000,9222.500000,648
2016/6/30,09:52:00,9222.500000,9225.000000,9220.000000,9222.500000,734
2016/6/30,09:53:00,9220.000000,9225.000000,9217.500000,9222.500000,759
2016/6/30,09:54:00,9225.000000,9225.000000,9220.000000,9222.500000,275
2016/6/30,09:55:00,9225.000000,9227.500000,9222.500000,9225.000000,666
2016/6/30,09:56:00,9225.000000,9232.500000,9222.500000,9227.500000,599
2016/6/30,09:57:00,9230.000000,9235.000000,9227.500000,9227.500000,564
2016/6/30,09:58:00,9230.000000,9235.000000,9230.000000,9232.500000,430
2016/6/30,09:59:00,9232.500000,9235.000000,9227.500000,9227.500000,188
2016/6/30,10:00:00,9230.000000,9230.000000,9225.000000,9230.000000,385
2016/6/30,10:01:00,9230.000000,9232.500000,9227.500000,9230.000000,257
2016/6/30,10:02:00,9230.000000,9230.000000,9225.000000,9225.000000,407
2016/6/30,10:03:00,9225.000000,9227.500000,9220.000000,9222.500000,572
2016/6/30,10:04:00,9222.500000,9227.500000,9222.500000,9222.500000,351
2016/6/30,10:05:00,9225.000000,9230.000000,9222.500000,9230.000000,367
2016/6/30,10:06:00,9227.500000,9237.500000,9227.500000,9235.000000,778
2016/6/30,10:07:00,9235.000000,9235.000000,9232.500000,9235.000000,285
2016/6/30,10:08:00,9235.000000,9242.500000,9235.000000,9240.000000,1299
2016/6/30,10:09:00,9240.000000,9245.000000,9237.500000,9240.000000,844
2016/6/30,10:10:00,9240.000000,9242.500000,9237.500000,9237.500000,933
2016/6/30,10:11:00,9240.000000,9240.000000,9235.000000,9240.000000,402
2016/6/30,10:12:00,9240.000000,9245.000000,9240.000000,9245.000000,681
2016/6/30,10:13:00,9245.000000,9247.500000,9237.500000,9240.000000,772
2016/6/30,10:14:00,9240.000000,9240.000000,9235.000000,9235.000000,460
2016/6/30,10:15:00,9237.500000,9242.500000,9237.500000,9240.000000,417
2016/6/30,10:16:00,9240.000000,9245.000000,9240.000000,9242.500000,241
2016/6/30,10:17:00,9242.500000,9245.000000,9237.500000,9245.000000,1000
2016/6/30,10:18:00,9245.000000,9245.000000,9240.000000,9240.000000,361
2016/6/30,10:19:00,9240.000000,9242.500000,9237.500000,9237.500000,207
2016/6/30,10:20:00,9237.500000,9240.000000,9230.000000,9232.500000,788
2016/6/30,10:21:00,9232.500000,9237.500000,9230.000000,9237.500000,343
2016/6/30,10:22:00,9237.500000,9240.000000,9232.500000,9235.000000,483
2016/6/30,10:23:00,9232.500000,9235.000000,9230.000000,9230.000000,540
2016/6/30,10:24:00,9230.000000,9232.500000,9225.000000,9232.500000,345
2016/6/30,10:25:00,9230.000000,9235.000000,9230.000000,9235.000000,148
2016/6/30,10:26:00,9232.500000,9235.000000,9227.500000,9227.500000,347
2016/6/30,10:27:00,9227.500000,9232.500000,9227.500000,9230.000000,153
2016/6/30,10:28:00,9227.500000,9235.000000,9227.500000,9232.500000,266
2016/6/30,10:29:00,9230.000000,9232.500000,9230.000000,9230.000000,113
2016/6/30,10:30:00,9230.000000,9232.500000,9227.500000,9227.500000,298
2016/6/30,10:31:00,9230.000000,9242.500000,9230.000000,9242.500000,633
2016/6/30,10:32:00,9240.000000,9255.000000,9240.000000,9250.000000,1680
2016/6/30,10:33:00,9250.000000,9250.000000,9237.500000,9242.500000,1289
2016/6/30,10:34:00,9245.000000,9245.000000,9240.000000,9240.000000,134
2016/6/30,10:35:00,9240.000000,9242.500000,9237.500000,9240.000000,188
2016/6/30,10:36:00,9242.500000,9242.500000,9237.500000,9237.500000,190
2016/6/30,10:37:00,9237.500000,9237.500000,9235.000000,9237.500000,155
2016/6/30,10:38:00,9237.500000,9252.500000,9237.500000,9250.000000,574
2016/6/30,10:39:00,9250.000000,9252.500000,9235.000000,9235.000000,536
2016/6/30,10:40:00,9235.000000,9237.500000,9232.500000,9232.500000,277
2016/6/30,10:41:00,9235.000000,9237.500000,9235.000000,9235.000000,196
2016/6/30,10:42:00,9235.000000,9237.500000,9230.000000,9230.000000,432
2016/6/30,10:43:00,9230.000000,9232.500000,9230.000000,9230.000000,111
2016/6/30,10:44:00,9230.000000,9235.000000,9227.500000,9232.500000,189
2016/6/30,10:45:00,9232.500000,9235.000000,9227.500000,9235.000000,402
2016/6/30,10:46:00,9235.000000,9237.500000,9232.500000,9232.500000,484
2016/6/30,10:47:00,9235.000000,9237.500000,9232.500000,9235.000000,438
2016/6/30,10:48:00,9235.000000,9237.500000,9230.000000,9230.000000,406
2016/6/30,10:49:00,9230.000000,9232.500000,9227.500000,9227.500000,207
2016/6/30,10:50:00,9227.500000,9232.500000,9227.500000,9227.500000,232
2016/6/30,10:51:00,9227.500000,9235.000000,9227.500000,9232.500000,143
2016/6/30,10:52:00,9232.500000,9237.500000,9232.500000,9232.500000,316
2016/6/30,10:53:00,9230.000000,9235.000000,9230.000000,9232.500000,822
2016/6/30,10:54:00,9232.500000,9235.000000,9227.500000,9230.000000,525
2016/6/30,10:55:00,9232.500000,9232.500000,9230.000000,9230.000000,158
2016/6/30,10:56:00,9230.000000,9240.000000,9230.000000,9232.500000,324
2016/6/30,10:57:00,9232.500000,9235.000000,9230.000000,9230.000000,272
2016/6/30,10:58:00,9227.500000,9227.500000,9222.500000,9225.000000,194
2016/6/30,10:59:00,9222.500000,9227.500000,9220.000000,9222.500000,375
2016/6/30,11:00:00,9225.000000,9232.500000,9222.500000,9230.000000,856
2016/6/30,11:01:00,9230.000000,9230.000000,9222.500000,9225.000000,243
2016/6/30,11:02:00,9225.000000,9230.000000,9222.500000,9230.000000,332
2016/6/30,11:03:00,9227.500000,9230.000000,9227.500000,9230.000000,49
2016/6/30,11:04:00,9227.500000,9232.500000,9227.500000,9230.000000,41
2016/6/30,11:05:00,9230.000000,9235.000000,9227.500000,9230.000000,299
2016/6/30,11:06:00,9227.500000,9240.000000,9227.500000,9235.000000,402
2016/6/30,11:07:00,9235.000000,9237.500000,9232.500000,9235.000000,425
2016/6/30,11:08:00,9232.500000,9235.000000,9232.500000,9235.000000,204
2016/6/30,11:09:00,9235.000000,9235.000000,9232.500000,9235.000000,370
2016/6/30,11:10:00,9235.000000,9237.500000,9230.000000,9232.500000,408
2016/6/30,11:11:00,9232.500000,9235.000000,9232.500000,9232.500000,244
2016/6/30,11:12:00,9235.000000,9237.500000,9232.500000,9235.000000,51
2016/6/30,11:13:00,9235.000000,9235.000000,9232.500000,9232.500000,115
2016/6/30,11:14:00,9232.500000,9232.500000,9227.500000,9227.500000,366
2016/6/30,11:15:00,9230.000000,9237.500000,9227.500000,9235.000000,476
2016/6/30,11:16:00,9232.500000,9232.500000,9225.000000,9227.500000,131
2016/6/30,11:17:00,9225.000000,9227.500000,9225.000000,9225.000000,409
2016/6/30,11:18:00,9225.000000,9227.500000,9225.000000,9225.000000,97
2016/6/30,11:19:00,9225.000000,9230.000000,9225.000000,9227.500000,317
2016/6/30,11:20:00,9227.500000,9227.500000,9225.000000,9225.000000,133
2016/6/30,11:21:00,9225.000000,9227.500000,9222.500000,9225.000000,482
2016/6/30,11:22:00,9225.000000,9227.500000,9222.500000,9225.000000,187
2016/6/30,11:23:00,9225.000000,9230.000000,9225.000000,9230.000000,322
2016/6/30,11:24:00,9230.000000,9230.000000,9225.000000,9227.500000,329
2016/6/30,11:25:00,9225.000000,9227.500000,9225.000000,9227.500000,366
2016/6/30,11:26:00,9227.500000,9230.000000,9227.500000,9227.500000,134
2016/6/30,11:27:00,9225.000000,9227.500000,9222.500000,9227.500000,210
2016/6/30,11:28:00,9227.500000,9227.500000,9222.500000,9222.500000,175
2016/6/30,11:29:00,9222.500000,9227.500000,9222.500000,9227.500000,302
2016/6/30,11:30:00,9227.500000,9232.500000,9225.000000,9230.000000,205
2016/6/30,11:31:00,9227.500000,9227.500000,9222.500000,9225.000000,205
2016/6/30,11:32:00,9225.000000,9225.000000,9222.500000,9225.000000,49
2016/6/30,11:33:00,9225.000000,9225.000000,9222.500000,9222.500000,18
2016/6/30,11:34:00,9225.000000,9225.000000,9222.500000,9222.500000,185
2016/6/30,11:35:00,9222.500000,9222.500000,9217.500000,9217.500000,261
2016/6/30,11:36:00,9217.500000,9220.000000,9212.500000,9217.500000,331
2016/6/30,11:37:00,9220.000000,9222.500000,9220.000000,9222.500000,309
2016/6/30,11:38:00,9222.500000,9227.500000,9222.500000,9227.500000,79
2016/6/30,11:39:00,9227.500000,9227.500000,9222.500000,9225.000000,21
2016/6/30,11:40:00,9222.500000,9225.000000,9222.500000,9222.500000,19
2016/6/30,11:41:00,9225.000000,9225.000000,9222.500000,9225.000000,12
2016/6/30,11:42:00,9225.000000,9225.000000,9222.500000,9225.000000,12
2016/6/30,11:43:00,9225.000000,9225.000000,9225.000000,9225.000000,116
2016/6/30,11:44:00,9222.500000,9222.500000,9220.000000,9220.000000,204
2016/6/30,11:45:00,9222.500000,9222.500000,9220.000000,9220.000000,117
2016/6/30,11:46:00,9220.000000,9222.500000,9220.000000,9220.000000,61
2016/6/30,11:47:00,9220.000000,9222.500000,9220.000000,9222.500000,32
2016/6/30,11:48:00,9222.500000,9225.000000,9220.000000,9220.000000,19
2016/6/30,11:49:00,9222.500000,9222.500000,9220.000000,9220.000000,28
2016/6/30,11:50:00,9220.000000,9222.500000,9217.500000,9220.000000,162
2016/6/30,11:51:00,9220.000000,9222.500000,9220.000000,9222.500000,62
2016/6/30,11:52:00,9220.000000,9220.000000,9217.500000,9220.000000,192
2016/6/30,11:53:00,9220.000000,9220.000000,9217.500000,9220.000000,36
2016/6/30,11:54:00,9217.500000,9220.000000,9215.000000,9217.500000,151
2016/6/30,11:55:00,9217.500000,9217.500000,9215.000000,9215.000000,158
2016/6/30,11:56:00,9215.000000,9217.500000,9212.500000,9215.000000,128
2016/6/30,11:57:00,9215.000000,9217.500000,9215.000000,9217.500000,19
2016/6/30,11:58:00,9217.500000,9217.500000,9217.500000,9217.500000,2
2016/6/30,11:59:00,9217.500000,9222.500000,9217.500000,9222.500000,141
2016/6/30,12:00:00,9220.000000,9220.000000,9212.500000,9217.500000,195
2016/6/30,12:01:00,9217.500000,9220.000000,9215.000000,9217.500000,46
2016/6/30,12:02:00,9217.500000,9217.500000,9217.500000,9217.500000,15
2016/6/30,12:03:00,9217.500000,9217.500000,9215.000000,9217.500000,17
2016/6/30,12:04:00,9217.500000,9217.500000,9215.000000,9217.500000,71
2016/6/30,12:05:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/6/30,12:06:00,9217.500000,9220.000000,9217.500000,9220.000000,8
2016/6/30,12:08:00,9220.000000,9220.000000,9220.000000,9220.000000,3
2016/6/30,12:09:00,9220.000000,9220.000000,9220.000000,9220.000000,2
2016/6/30,12:10:00,9217.500000,9220.000000,9217.500000,9217.500000,14
2016/6/30,12:11:00,9217.500000,9220.000000,9217.500000,9217.500000,5
2016/6/30,12:12:00,9217.500000,9217.500000,9217.500000,9217.500000,1
2016/6/30,12:13:00,9217.500000,9220.000000,9217.500000,9220.000000,3
2016/6/30,12:14:00,9217.500000,9220.000000,9217.500000,9220.000000,150
2016/6/30,12:15:00,9220.000000,9220.000000,9217.500000,9217.500000,115
2016/6/30,12:16:00,9217.500000,9220.000000,9217.500000,9220.000000,25
2016/6/30,12:17:00,9220.000000,9220.000000,9220.000000,9220.000000,37
2016/6/30,12:18:00,9217.500000,9220.000000,9217.500000,9217.500000,23
2016/6/30,12:19:00,9220.000000,9220.000000,9217.500000,9220.000000,32
2016/6/30,12:20:00,9220.000000,9220.000000,9220.000000,9220.000000,44
2016/6/30,12:21:00,9220.000000,9222.500000,9220.000000,9222.500000,47
2016/6/30,12:22:00,9220.000000,9220.000000,9220.000000,9220.000000,10
2016/6/30,12:23:00,9222.500000,9222.500000,9220.000000,9220.000000,34
2016/6/30,12:24:00,9222.500000,9222.500000,9220.000000,9220.000000,24
2016/6/30,12:25:00,9222.500000,9222.500000,9222.500000,9222.500000,19
2016/6/30,12:26:00,9225.000000,9225.000000,9222.500000,9222.500000,10
2016/6/30,12:28:00,9222.500000,9222.500000,9220.000000,9220.000000,4
2016/6/30,12:29:00,9222.500000,9225.000000,9220.000000,9225.000000,44
2016/6/30,12:30:00,9225.000000,9225.000000,9222.500000,9222.500000,34
2016/6/30,12:31:00,9222.500000,9222.500000,9222.500000,9222.500000,5
2016/6/30,12:34:00,9225.000000,9225.000000,9222.500000,9222.500000,34
2016/6/30,12:35:00,9222.500000,9222.500000,9222.500000,9222.500000,4
2016/6/30,12:36:00,9222.500000,9225.000000,9222.500000,9225.000000,6
2016/6/30,12:37:00,9225.000000,9225.000000,9225.000000,9225.000000,15
2016/6/30,12:38:00,9222.500000,9222.500000,9222.500000,9222.500000,3
2016/6/30,12:39:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/6/30,12:40:00,9222.500000,9222.500000,9222.500000,9222.500000,2
2016/6/30,12:41:00,9222.500000,9222.500000,9222.500000,9222.500000,1
2016/6/30,12:42:00,9222.500000,9225.000000,9222.500000,9225.000000,2
2016/6/30,12:43:00,9222.500000,9222.500000,9222.500000,9222.500000,25
2016/6/30,12:44:00,9222.500000,9225.000000,9220.000000,9222.500000,35
2016/6/30,12:45:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/6/30,12:46:00,9220.000000,9220.000000,9220.000000,9220.000000,43
2016/6/30,12:47:00,9220.000000,9220.000000,9220.000000,9220.000000,4
2016/6/30,12:48:00,9220.000000,9220.000000,9217.500000,9220.000000,67
2016/6/30,12:49:00,9217.500000,9220.000000,9217.500000,9217.500000,7
2016/6/30,12:50:00,9220.000000,9220.000000,9217.500000,9217.500000,13
2016/6/30,12:51:00,9220.000000,9220.000000,9217.500000,9217.500000,13
2016/6/30,12:52:00,9217.500000,9220.000000,9217.500000,9220.000000,130
2016/6/30,12:53:00,9217.500000,9217.500000,9217.500000,9217.500000,17
2016/6/30,12:54:00,9217.500000,9217.500000,9215.000000,9215.000000,6
2016/6/30,12:55:00,9215.000000,9215.000000,9215.000000,9215.000000,50
2016/6/30,12:56:00,9215.000000,9217.500000,9212.500000,9217.500000,83
2016/6/30,12:57:00,9217.500000,9217.500000,9217.500000,9217.500000,6
2016/6/30,12:58:00,9217.500000,9220.000000,9215.000000,9217.500000,69
2016/6/30,12:59:00,9217.500000,9220.000000,9215.000000,9217.500000,30
2016/6/30,13:00:00,9217.500000,9217.500000,9217.500000,9217.500000,34
2016/6/30,13:01:00,9215.000000,9222.500000,9215.000000,9222.500000,250
2016/6/30,13:02:00,9220.000000,9220.000000,9215.000000,9217.500000,235
2016/6/30,13:03:00,9217.500000,9220.000000,9215.000000,9217.500000,237
2016/6/30,13:04:00,9217.500000,9222.500000,9217.500000,9220.000000,94
2016/6/30,13:05:00,9220.000000,9222.500000,9217.500000,9220.000000,220
2016/6/30,13:06:00,9217.500000,9220.000000,9217.500000,9220.000000,225
2016/6/30,13:07:00,9217.500000,9220.000000,9215.000000,9220.000000,120
2016/6/30,13:08:00,9220.000000,9222.500000,9220.000000,9222.500000,12
2016/6/30,13:09:00,9220.000000,9222.500000,9217.500000,9222.500000,158
2016/6/30,13:10:00,9220.000000,9220.000000,9217.500000,9217.500000,347
2016/6/30,13:11:00,9217.500000,9217.500000,9212.500000,9215.000000,386
2016/6/30,13:12:00,9215.000000,9217.500000,9212.500000,9215.000000,515
2016/6/30,13:13:00,9215.000000,9215.000000,9212.500000,9215.000000,82
2016/6/30,13:14:00,9215.000000,9217.500000,9215.000000,9217.500000,221
2016/6/30,13:15:00,9215.000000,9215.000000,9210.000000,9212.500000,370
2016/6/30,13:16:00,9212.500000,9212.500000,9210.000000,9212.500000,219
2016/6/30,13:17:00,9212.500000,9212.500000,9212.500000,9212.500000,4
2016/6/30,13:18:00,9212.500000,9220.000000,9212.500000,9220.000000,313
2016/6/30,13:19:00,9217.500000,9217.500000,9215.000000,9215.000000,199
2016/6/30,13:20:00,9217.500000,9217.500000,9212.500000,9215.000000,408
2016/6/30,13:21:00,9212.500000,9212.500000,9210.000000,9212.500000,283
2016/6/30,13:22:00,9210.000000,9215.000000,9210.000000,9215.000000,214
2016/6/30,13:23:00,9215.000000,9215.000000,9212.500000,9215.000000,47
2016/6/30,13:24:00,9212.500000,9217.500000,9212.500000,9217.500000,342
2016/6/30,13:25:00,9217.500000,9222.500000,9217.500000,9220.000000,182
2016/6/30,13:26:00,9222.500000,9227.500000,9220.000000,9222.500000,931
2016/6/30,13:27:00,9225.000000,9225.000000,9217.500000,9222.500000,215
2016/6/30,13:28:00,9222.500000,9222.500000,9220.000000,9222.500000,99
2016/6/30,13:29:00,9220.000000,9225.000000,9220.000000,9222.500000,207
2016/6/30,13:30:00,9222.500000,9225.000000,9220.000000,9222.500000,71
2016/6/30,13:31:00,9222.500000,9222.500000,9222.500000,9222.500000,179
2016/6/30,13:32:00,9222.500000,9227.500000,9222.500000,9227.500000,289
2016/6/30,13:33:00,9227.500000,9227.500000,9222.500000,9222.500000,321
2016/6/30,13:34:00,9225.000000,9227.500000,9222.500000,9225.000000,320
2016/6/30,13:35:00,9225.000000,9225.000000,9225.000000,9225.000000,189
2016/6/30,13:36:00,9225.000000,9232.500000,9225.000000,9230.000000,334
2016/6/30,13:37:00,9230.000000,9230.000000,9225.000000,9225.000000,415
2016/6/30,13:38:00,9225.000000,9227.500000,9225.000000,9225.000000,189
2016/6/30,13:39:00,9225.000000,9227.500000,9225.000000,9225.000000,356
2016/6/30,13:40:00,9225.000000,9225.000000,9222.500000,9225.000000,218
2016/6/30,13:41:00,9227.500000,9230.000000,9227.500000,9227.500000,67
2016/6/30,13:42:00,9227.500000,9230.000000,9227.500000,9230.000000,186
2016/6/30,13:43:00,9230.000000,9230.000000,9227.500000,9230.000000,272
2016/6/30,13:44:00,9230.000000,9242.500000,9230.000000,9237.500000,2114
2016/6/30,13:45:00,9237.500000,9240.000000,9235.000000,9240.000000,236
2016/6/30,13:46:00,9237.500000,9237.500000,9232.500000,9237.500000,450
2016/6/30,13:47:00,9235.000000,9250.000000,9232.500000,9245.000000,1743
2016/6/30,13:48:00,9245.000000,9252.500000,9242.500000,9247.500000,938
2016/6/30,13:49:00,9247.500000,9250.000000,9242.500000,9247.500000,1548
2016/6/30,13:50:00,9245.000000,9245.000000,9240.000000,9240.000000,382
2016/6/30,13:51:00,9240.000000,9242.500000,9240.000000,9240.000000,117
2016/6/30,13:52:00,9240.000000,9242.500000,9237.500000,9240.000000,899
2016/6/30,13:53:00,9240.000000,9242.500000,9240.000000,9240.000000,356
2016/6/30,13:54:00,9240.000000,9242.500000,9237.500000,9242.500000,1075
2016/6/30,13:55:00,9240.000000,9242.500000,9237.500000,9240.000000,652
2016/6/30,13:56:00,9240.000000,9242.500000,9240.000000,9240.000000,600
2016/6/30,13:57:00,9240.000000,9250.000000,9240.000000,9242.500000,789
2016/6/30,13:58:00,9245.000000,9247.500000,9245.000000,9247.500000,819
2016/6/30,13:59:00,9247.500000,9252.500000,9247.500000,9252.500000,680
2016/6/30,14:00:00,9252.500000,9257.500000,9250.000000,9257.500000,1635
2016/6/30,14:01:00,9257.500000,9257.500000,9245.000000,9245.000000,596
2016/6/30,14:02:00,9247.500000,9247.500000,9242.500000,9242.500000,282
2016/6/30,14:03:00,9242.500000,9242.500000,9240.000000,9242.500000,433
2016/6/30,14:04:00,9242.500000,9242.500000,9232.500000,9235.000000,699
2016/6/30,14:05:00,9232.500000,9235.000000,9227.500000,9227.500000,535
2016/6/30,14:06:00,9227.500000,9232.500000,9227.500000,9227.500000,343
2016/6/30,14:07:00,9227.500000,9227.500000,9222.500000,9225.000000,395
2016/6/30,14:08:00,9225.000000,9230.000000,9225.000000,9227.500000,150
2016/6/30,14:09:00,9225.000000,9227.500000,9222.500000,9222.500000,360
2016/6/30,14:10:00,9225.000000,9225.000000,9220.000000,9220.000000,693
2016/6/30,14:11:00,9217.500000,9225.000000,9215.000000,9222.500000,774
2016/6/30,14:12:00,9222.500000,9227.500000,9222.500000,9225.000000,642
2016/6/30,14:13:00,9225.000000,9225.000000,9220.000000,9225.000000,505
2016/6/30,14:14:00,9225.000000,9225.000000,9220.000000,9222.500000,837
2016/6/30,14:15:00,9220.000000,9225.000000,9220.000000,9222.500000,458
2016/6/30,14:16:00,9222.500000,9225.000000,9220.000000,9225.000000,420
2016/6/30,14:17:00,9222.500000,9225.000000,9222.500000,9222.500000,347
2016/6/30,14:18:00,9222.500000,9225.000000,9222.500000,9225.000000,258
2016/6/30,14:19:00,9225.000000,9227.500000,9225.000000,9227.500000,458
2016/6/30,14:20:00,9227.500000,9230.000000,9225.000000,9230.000000,301
2016/6/30,14:21:00,9230.000000,9230.000000,9227.500000,9227.500000,108
2016/6/30,14:22:00,9227.500000,9232.500000,9227.500000,9230.000000,527
2016/6/30,14:23:00,9230.000000,9235.000000,9230.000000,9235.000000,262
2016/6/30,14:24:00,9232.500000,9235.000000,9230.000000,9232.500000,131
2016/6/30,14:25:00,9232.500000,9235.000000,9232.500000,9235.000000,513
2016/6/30,14:26:00,9235.000000,9235.000000,9232.500000,9232.500000,492
2016/6/30,14:27:00,9232.500000,9232.500000,9230.000000,9230.000000,170
2016/6/30,14:28:00,9232.500000,9235.000000,9230.000000,9232.500000,140
2016/6/30,14:29:00,9232.500000,9235.000000,9227.500000,9227.500000,216
2016/6/30,14:30:00,9227.500000,9232.500000,9227.500000,9230.000000,418
2016/6/30,14:31:00,9232.500000,9235.000000,9230.000000,9232.500000,330
2016/6/30,14:32:00,9232.500000,9235.000000,9230.000000,9235.000000,959
2016/6/30,14:33:00,9232.500000,9235.000000,9230.000000,9232.500000,725
2016/6/30,14:34:00,9232.500000,9235.000000,9227.500000,9232.500000,825
2016/6/30,14:35:00,9230.000000,9235.000000,9225.000000,9225.000000,630
2016/6/30,14:36:00,9225.000000,9225.000000,9217.500000,9220.000000,588
2016/6/30,14:37:00,9217.500000,9217.500000,9215.000000,9215.000000,362
2016/6/30,14:38:00,9215.000000,9225.000000,9215.000000,9225.000000,641
2016/6/30,14:39:00,9225.000000,9227.500000,9225.000000,9225.000000,522
2016/6/30,14:40:00,9225.000000,9225.000000,9222.500000,9225.000000,186
2016/6/30,14:41:00,9225.000000,9227.500000,9222.500000,9225.000000,400
2016/6/30,14:42:00,9225.000000,9227.500000,9222.500000,9227.500000,676
2016/6/30,14:43:00,9225.000000,9227.500000,9225.000000,9227.500000,359
2016/6/30,14:44:00,9227.500000,9230.000000,9225.000000,9230.000000,282
2016/6/30,14:45:00,9230.000000,9230.000000,9225.000000,9227.500000,209
2016/6/30,14:46:00,9227.500000,9227.500000,9225.000000,9225.000000,434
2016/6/30,14:47:00,9227.500000,9230.000000,9225.000000,9230.000000,384
2016/6/30,14:48:00,9232.500000,9232.500000,9230.000000,9232.500000,141
2016/6/30,14:49:00,9230.000000,9230.000000,9227.500000,9227.500000,414
2016/6/30,14:50:00,9227.500000,9227.500000,9225.000000,9227.500000,246
2016/6/30,14:51:00,9225.000000,9230.000000,9225.000000,9227.500000,409
2016/6/30,14:52:00,9227.500000,9230.000000,9225.000000,9227.500000,125
2016/6/30,14:53:00,9227.500000,9230.000000,9225.000000,9230.000000,498
2016/6/30,14:54:00,9227.500000,9230.000000,9225.000000,9227.500000,651
2016/6/30,14:55:00,9227.500000,9227.500000,9225.000000,9225.000000,165
2016/6/30,14:56:00,9227.500000,9230.000000,9225.000000,9230.000000,291
2016/6/30,14:57:00,9230.000000,9230.000000,9225.000000,9230.000000,706
2016/6/30,14:58:00,9230.000000,9230.000000,9225.000000,9225.000000,303
2016/6/30,14:59:00,9225.000000,9225.000000,9217.500000,9220.000000,777
2016/6/30,15:00:00,9220.000000,9222.500000,9215.000000,9217.500000,637
2016/6/30,15:01:00,9215.000000,9222.500000,9215.000000,9220.000000,543
2016/6/30,15:02:00,9220.000000,9225.000000,9220.000000,9225.000000,99
2016/6/30,15:03:00,9222.500000,9225.000000,9217.500000,9222.500000,542
2016/6/30,15:04:00,9222.500000,9222.500000,9220.000000,9222.500000,42
2016/6/30,15:05:00,9222.500000,9225.000000,9222.500000,9222.500000,51
2016/6/30,15:06:00,9222.500000,9227.500000,9220.000000,9227.500000,163
2016/6/30,15:07:00,9225.000000,9227.500000,9225.000000,9225.000000,40
2016/6/30,15:08:00,9225.000000,9232.500000,9222.500000,9232.500000,207
2016/6/30,15:09:00,9232.500000,9235.000000,9227.500000,9227.500000,134
2016/6/30,15:10:00,9227.500000,9227.500000,9222.500000,9225.000000,295
2016/6/30,15:11:00,9222.500000,9225.000000,9220.000000,9225.000000,477
2016/6/30,15:12:00,9225.000000,9230.000000,9222.500000,9222.500000,278
2016/6/30,15:13:00,9220.000000,9222.500000,9212.500000,9217.500000,485
2016/6/30,15:14:00,9215.000000,9217.500000,9215.000000,9215.000000,30
2016/6/30,15:15:00,9215.000000,9217.500000,9212.500000,9217.500000,152
2016/6/30,15:16:00,9217.500000,9217.500000,9205.000000,9207.500000,362
2016/6/30,15:17:00,9207.500000,9215.000000,9205.000000,9212.500000,352
2016/6/30,15:18:00,9212.500000,9215.000000,9210.000000,9215.000000,101
2016/6/30,15:19:00,9212.500000,9222.500000,9210.000000,9222.500000,246
2016/6/30,15:20:00,9222.500000,9225.000000,9220.000000,9222.500000,217
2016/6/30,15:21:00,9222.500000,9222.500000,9217.500000,9222.500000,240
2016/6/30,15:22:00,9220.000000,9227.500000,9217.500000,9225.000000,208
2016/6/30,15:23:00,9225.000000,9227.500000,9222.500000,9225.000000,71
2016/6/30,15:24:00,9222.500000,9227.500000,9222.500000,9225.000000,37
2016/6/30,15:25:00,9225.000000,9230.000000,9225.000000,9227.500000,90
2016/6/30,15:26:00,9225.000000,9225.000000,9220.000000,9222.500000,304
2016/6/30,15:27:00,9225.000000,9227.500000,9222.500000,9225.000000,92
2016/6/30,15:28:00,9227.500000,9230.000000,9227.500000,9230.000000,45
2016/6/30,15:29:00,9227.500000,9230.000000,9227.500000,9227.500000,74
2016/6/30,15:30:00,9227.500000,9230.000000,9225.000000,9225.000000,76
2016/6/30,15:31:00,9227.500000,9230.000000,9225.000000,9225.000000,108
2016/6/30,15:32:00,9225.000000,9230.000000,9225.000000,9230.000000,130
2016/6/30,15:33:00,9230.000000,9230.000000,9227.500000,9230.000000,357
2016/6/30,15:34:00,9230.000000,9232.500000,9230.000000,9232.500000,35
2016/6/30,15:35:00,9230.000000,9232.500000,9230.000000,9230.000000,89
2016/6/30,15:36:00,9230.000000,9235.000000,9227.500000,9227.500000,243
2016/6/30,15:37:00,9230.000000,9230.000000,9230.000000,9230.000000,34
2016/6/30,15:38:00,9230.000000,9232.500000,9227.500000,9230.000000,87
2016/6/30,15:39:00,9230.000000,9237.500000,9230.000000,9237.500000,275
2016/6/30,15:40:00,9235.000000,9240.000000,9232.500000,9240.000000,293
2016/6/30,15:41:00,9240.000000,9245.000000,9240.000000,9242.500000,234
2016/6/30,15:42:00,9240.000000,9242.500000,9237.500000,9242.500000,172
2016/6/30,15:43:00,9242.500000,9245.000000,9240.000000,9242.500000,150
2016/6/30,15:44:00,9245.000000,9245.000000,9240.000000,9242.500000,91
2016/6/30,15:45:00,9240.000000,9242.500000,9237.500000,9242.500000,32
2016/6/30,15:46:00,9242.500000,9242.500000,9235.000000,9237.500000,120
2016/6/30,15:47:00,9237.500000,9237.500000,9232.500000,9237.500000,108
2016/6/30,15:48:00,9237.500000,9237.500000,9235.000000,9237.500000,34
2016/6/30,15:49:00,9237.500000,9237.500000,9235.000000,9237.500000,31
2016/6/30,15:50:00,9237.500000,9240.000000,9235.000000,9237.500000,381
2016/6/30,15:51:00,9237.500000,9237.500000,9235.000000,9237.500000,59
2016/6/30,15:52:00,9237.500000,9237.500000,9235.000000,9237.500000,91
2016/6/30,15:53:00,9237.500000,9237.500000,9235.000000,9237.500000,26
2016/6/30,15:54:00,9237.500000,9237.500000,9232.500000,9237.500000,336
2016/6/30,15:55:00,9235.000000,9237.500000,9230.000000,9230.000000,72
2016/6/30,16:00:00,9235.000000,9235.000000,9235.000000,9235.000000,332
2016/6/30,16:40:00,9245.000000,9245.000000,9245.000000,9245.000000,10
2016/6/30,16:41:00,9242.500000,9242.500000,9242.500000,9242.500000,63
2016/6/30,16:42:00,9242.500000,9245.000000,9242.500000,9245.000000,30
2016/6/30,16:43:00,9242.500000,9242.500000,9242.500000,9242.500000,31
2016/6/30,16:44:00,9245.000000,9245.000000,9245.000000,9245.000000,12
2016/6/30,16:45:00,9245.000000,9245.000000,9245.000000,9245.000000,3
2016/6/30,16:46:00,9245.000000,9245.000000,9245.000000,9245.000000,5
2016/6/30,16:48:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/30,16:50:00,9242.500000,9242.500000,9242.500000,9242.500000,22
2016/6/30,16:51:00,9242.500000,9245.000000,9242.500000,9245.000000,56
2016/6/30,16:52:00,9245.000000,9247.500000,9242.500000,9242.500000,46
2016/6/30,16:54:00,9245.000000,9250.000000,9245.000000,9245.000000,42
2016/6/30,16:56:00,9242.500000,9242.500000,9242.500000,9242.500000,1
2016/6/30,16:58:00,9245.000000,9245.000000,9245.000000,9245.000000,32
2016/6/30,17:00:00,9245.000000,9247.500000,9245.000000,9247.500000,18
2016/6/30,17:01:00,9247.500000,9247.500000,9245.000000,9247.500000,36
2016/6/30,17:02:00,9247.500000,9250.000000,9245.000000,9250.000000,6
2016/6/30,17:03:00,9247.500000,9247.500000,9245.000000,9245.000000,11
2016/6/30,17:04:00,9247.500000,9250.000000,9247.500000,9247.500000,17
2016/6/30,17:05:00,9247.500000,9250.000000,9247.500000,9250.000000,6
2016/6/30,17:07:00,9250.000000,9250.000000,9247.500000,9247.500000,5
2016/6/30,17:08:00,9245.000000,9245.000000,9245.000000,9245.000000,25
2016/6/30,17:09:00,9245.000000,9247.500000,9245.000000,9247.500000,3
2016/6/30,17:10:00,9247.500000,9247.500000,9240.000000,9240.000000,10
2016/6/30,17:12:00,9240.000000,9240.000000,9240.000000,9240.000000,1
2016/6/30,17:14:00,9240.000000,9240.000000,9240.000000,9240.000000,3
2016/6/30,17:18:00,9245.000000,9245.000000,9245.000000,9245.000000,4
2016/6/30,17:20:00,9245.000000,9245.000000,9245.000000,9245.000000,2
2016/6/30,17:23:00,9245.000000,9245.000000,9245.000000,9245.000000,1
2016/6/30,17:25:00,9242.500000,9242.500000,9242.500000,9242.500000,76
2016/6/30,17:26:00,9242.500000,9242.500000,9242.500000,9242.500000,22
2016/6/30,17:27:00,9242.500000,9242.500000,9242.500000,9242.500000,10
2016/6/30,17:28:00,9242.500000,9242.500000,9242.500000,9242.500000,13
2016/6/30,17:29:00,9240.000000,9242.500000,9240.000000,9242.500000,17
2016/6/30,17:30:00,9242.500000,9242.500000,9242.500000,9242.500000,41
2016/6/30,17:31:00,9240.000000,9240.000000,9237.500000,9237.500000,95
2016/6/30,17:32:00,9240.000000,9242.500000,9240.000000,9242.500000,24
2016/6/30,17:33:00,9245.000000,9247.500000,9245.000000,9247.500000,6
2016/6/30,17:35:00,9245.000000,9247.500000,9245.000000,9245.000000,16
2016/6/30,17:36:00,9247.500000,9247.500000,9247.500000,9247.500000,7
2016/6/30,17:37:00,9247.500000,9247.500000,9245.000000,9247.500000,16
2016/6/30,17:38:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/30,17:39:00,9247.500000,9247.500000,9247.500000,9247.500000,1
2016/6/30,17:40:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/30,17:41:00,9250.000000,9250.000000,9250.000000,9250.000000,32
2016/6/30,17:42:00,9250.000000,9250.000000,9250.000000,9250.000000,4
2016/6/30,17:43:00,9247.500000,9250.000000,9247.500000,9250.000000,16
2016/6/30,17:44:00,9250.000000,9252.500000,9250.000000,9252.500000,10
2016/6/30,17:45:00,9250.000000,9250.000000,9247.500000,9247.500000,11
2016/6/30,17:47:00,9250.000000,9252.500000,9250.000000,9252.500000,3
2016/6/30,17:48:00,9252.500000,9252.500000,9250.000000,9250.000000,2
2016/6/30,17:49:00,9250.000000,9250.000000,9250.000000,9250.000000,8
2016/6/30,17:52:00,9252.500000,9252.500000,9252.500000,9252.500000,3
2016/6/30,17:54:00,9250.000000,9252.500000,9250.000000,9252.500000,5
2016/6/30,17:55:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/30,17:57:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/30,17:58:00,9250.000000,9252.500000,9250.000000,9252.500000,22
2016/6/30,17:59:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/30,18:03:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/30,18:04:00,9250.000000,9250.000000,9250.000000,9250.000000,5
2016/6/30,18:05:00,9252.500000,9252.500000,9250.000000,9250.000000,13
2016/6/30,18:06:00,9250.000000,9250.000000,9250.000000,9250.000000,1
2016/6/30,18:07:00,9250.000000,9252.500000,9245.000000,9245.000000,48
2016/6/30,18:08:00,9245.000000,9247.500000,9245.000000,9245.000000,15
2016/6/30,18:09:00,9250.000000,9250.000000,9250.000000,9250.000000,37
2016/6/30,18:18:00,9250.000000,9250.000000,9250.000000,9250.000000,15
2016/6/30,18:19:00,9250.000000,9252.500000,9247.500000,9247.500000,37
2016/6/30,18:20:00,9250.000000,9252.500000,9250.000000,9252.500000,45
2016/6/30,18:21:00,9250.000000,9250.000000,9247.500000,9250.000000,25
2016/6/30,18:22:00,9252.500000,9252.500000,9250.000000,9250.000000,31
2016/6/30,18:23:00,9252.500000,9252.500000,9247.500000,9247.500000,36
2016/6/30,18:24:00,9250.000000,9250.000000,9247.500000,9250.000000,31
2016/6/30,18:25:00,9252.500000,9252.500000,9250.000000,9252.500000,26
2016/6/30,18:26:00,9252.500000,9255.000000,9252.500000,9255.000000,47
2016/6/30,18:27:00,9252.500000,9255.000000,9252.500000,9255.000000,37
2016/6/30,18:28:00,9252.500000,9255.000000,9252.500000,9252.500000,48
2016/6/30,18:29:00,9252.500000,9255.000000,9252.500000,9255.000000,27
2016/6/30,18:30:00,9252.500000,9252.500000,9252.500000,9252.500000,1
2016/6/30,18:31:00,9252.500000,9257.500000,9252.500000,9257.500000,66
2016/6/30,18:32:00,9255.000000,9255.000000,9255.000000,9255.000000,1
2016/6/30,18:33:00,9255.000000,9255.000000,9255.000000,9255.000000,3
2016/6/30,18:35:00,9255.000000,9257.500000,9255.000000,9257.500000,29
2016/6/30,18:36:00,9255.000000,9257.500000,9255.000000,9257.500000,31
2016/6/30,18:37:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/30,18:38:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/30,18:41:00,9257.500000,9260.000000,9257.500000,9260.000000,26
2016/6/30,18:44:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/30,18:45:00,9255.000000,9255.000000,9255.000000,9255.000000,2
2016/6/30,18:46:00,9252.500000,9257.500000,9252.500000,9257.500000,52
2016/6/30,18:50:00,9252.500000,9252.500000,9252.500000,9252.500000,25
2016/6/30,18:51:00,9255.000000,9257.500000,9255.000000,9257.500000,20
2016/6/30,18:52:00,9257.500000,9257.500000,9255.000000,9255.000000,30
2016/6/30,18:54:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/6/30,18:55:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/6/30,18:56:00,9255.000000,9255.000000,9255.000000,9255.000000,20
2016/6/30,18:57:00,9257.500000,9257.500000,9257.500000,9257.500000,28
2016/6/30,18:58:00,9257.500000,9260.000000,9257.500000,9260.000000,34
2016/6/30,19:01:00,9255.000000,9257.500000,9255.000000,9257.500000,23
2016/6/30,19:02:00,9257.500000,9262.500000,9255.000000,9262.500000,122
2016/6/30,19:03:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/6/30,19:04:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/6/30,19:05:00,9257.500000,9260.000000,9257.500000,9260.000000,8
2016/6/30,19:06:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/6/30,19:10:00,9260.000000,9260.000000,9260.000000,9260.000000,14
2016/6/30,19:11:00,9262.500000,9262.500000,9260.000000,9260.000000,79
2016/6/30,19:12:00,9262.500000,9265.000000,9262.500000,9265.000000,72
2016/6/30,19:13:00,9262.500000,9267.500000,9262.500000,9267.500000,109
2016/6/30,19:14:00,9267.500000,9270.000000,9267.500000,9267.500000,47
2016/6/30,19:15:00,9270.000000,9270.000000,9267.500000,9267.500000,28
2016/6/30,19:16:00,9270.000000,9270.000000,9267.500000,9270.000000,188
2016/6/30,19:17:00,9272.500000,9272.500000,9270.000000,9270.000000,93
2016/6/30,19:18:00,9270.000000,9272.500000,9270.000000,9272.500000,13
2016/6/30,19:19:00,9270.000000,9272.500000,9270.000000,9272.500000,2
2016/6/30,19:20:00,9270.000000,9272.500000,9270.000000,9272.500000,26
2016/6/30,19:21:00,9275.000000,9275.000000,9272.500000,9275.000000,96
2016/6/30,19:22:00,9277.500000,9277.500000,9275.000000,9277.500000,26
2016/6/30,19:23:00,9275.000000,9277.500000,9275.000000,9275.000000,20
2016/6/30,19:24:00,9277.500000,9277.500000,9275.000000,9275.000000,13
2016/6/30,19:25:00,9275.000000,9277.500000,9275.000000,9277.500000,59
2016/6/30,19:26:00,9275.000000,9275.000000,9272.500000,9275.000000,59
2016/6/30,19:27:00,9275.000000,9277.500000,9272.500000,9275.000000,62
2016/6/30,19:28:00,9277.500000,9280.000000,9277.500000,9277.500000,108
2016/6/30,19:29:00,9277.500000,9277.500000,9275.000000,9275.000000,24
2016/6/30,19:30:00,9275.000000,9275.000000,9272.500000,9272.500000,30
2016/6/30,19:31:00,9272.500000,9275.000000,9272.500000,9275.000000,2
2016/6/30,19:32:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,19:33:00,9275.000000,9277.500000,9275.000000,9277.500000,39
2016/6/30,19:34:00,9275.000000,9275.000000,9272.500000,9275.000000,21
2016/6/30,19:35:00,9277.500000,9277.500000,9277.500000,9277.500000,10
2016/6/30,19:36:00,9280.000000,9280.000000,9277.500000,9277.500000,27
2016/6/30,19:37:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/6/30,19:38:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,19:39:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/30,19:40:00,9272.500000,9275.000000,9272.500000,9272.500000,11
2016/6/30,19:41:00,9270.000000,9270.000000,9270.000000,9270.000000,4
2016/6/30,19:42:00,9270.000000,9270.000000,9270.000000,9270.000000,12
2016/6/30,19:43:00,9267.500000,9270.000000,9267.500000,9270.000000,24
2016/6/30,19:44:00,9270.000000,9272.500000,9270.000000,9272.500000,27
2016/6/30,19:45:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,19:51:00,9270.000000,9272.500000,9270.000000,9272.500000,43
2016/6/30,19:52:00,9272.500000,9272.500000,9272.500000,9272.500000,23
2016/6/30,19:53:00,9267.500000,9272.500000,9267.500000,9272.500000,16
2016/6/30,19:54:00,9270.000000,9272.500000,9270.000000,9272.500000,12
2016/6/30,19:58:00,9270.000000,9272.500000,9270.000000,9270.000000,25
2016/6/30,19:59:00,9275.000000,9275.000000,9272.500000,9272.500000,47
2016/6/30,20:00:00,9270.000000,9272.500000,9270.000000,9272.500000,9
2016/6/30,20:01:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/30,20:02:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/30,20:03:00,9270.000000,9272.500000,9270.000000,9272.500000,13
2016/6/30,20:04:00,9272.500000,9275.000000,9272.500000,9275.000000,34
2016/6/30,20:05:00,9275.000000,9277.500000,9275.000000,9275.000000,80
2016/6/30,20:06:00,9275.000000,9275.000000,9272.500000,9272.500000,16
2016/6/30,20:07:00,9272.500000,9275.000000,9272.500000,9275.000000,22
2016/6/30,20:08:00,9275.000000,9277.500000,9270.000000,9277.500000,73
2016/6/30,20:09:00,9277.500000,9277.500000,9275.000000,9275.000000,40
2016/6/30,20:10:00,9272.500000,9275.000000,9272.500000,9275.000000,29
2016/6/30,20:11:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2016/6/30,20:12:00,9272.500000,9275.000000,9270.000000,9272.500000,64
2016/6/30,20:13:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/30,20:14:00,9272.500000,9272.500000,9272.500000,9272.500000,4
2016/6/30,20:15:00,9270.000000,9272.500000,9270.000000,9272.500000,8
2016/6/30,20:16:00,9272.500000,9275.000000,9272.500000,9275.000000,35
2016/6/30,20:20:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/6/30,20:21:00,9270.000000,9272.500000,9270.000000,9270.000000,84
2016/6/30,20:22:00,9267.500000,9272.500000,9267.500000,9272.500000,93
2016/6/30,20:27:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/6/30,20:28:00,9275.000000,9275.000000,9275.000000,9275.000000,7
2016/6/30,20:32:00,9275.000000,9275.000000,9275.000000,9275.000000,19
2016/6/30,20:33:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/30,20:36:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/30,20:37:00,9270.000000,9272.500000,9270.000000,9272.500000,12
2016/6/30,20:40:00,9270.000000,9270.000000,9270.000000,9270.000000,20
2016/6/30,20:41:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/30,20:42:00,9270.000000,9270.000000,9270.000000,9270.000000,40
2016/6/30,20:43:00,9270.000000,9270.000000,9270.000000,9270.000000,34
2016/6/30,20:44:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,20:45:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/30,20:47:00,9272.500000,9272.500000,9272.500000,9272.500000,14
2016/6/30,20:48:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,20:49:00,9275.000000,9275.000000,9272.500000,9272.500000,3
2016/6/30,20:50:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/6/30,20:52:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,20:53:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/30,20:55:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,20:56:00,9275.000000,9275.000000,9272.500000,9272.500000,6
2016/6/30,20:57:00,9270.000000,9272.500000,9270.000000,9272.500000,12
2016/6/30,20:58:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/30,20:59:00,9275.000000,9275.000000,9272.500000,9272.500000,36
2016/6/30,21:00:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/6/30,21:01:00,9272.500000,9272.500000,9270.000000,9270.000000,11
2016/6/30,21:02:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/6/30,21:03:00,9267.500000,9267.500000,9262.500000,9262.500000,138
2016/6/30,21:04:00,9267.500000,9267.500000,9267.500000,9267.500000,17
2016/6/30,21:05:00,9267.500000,9267.500000,9267.500000,9267.500000,14
2016/6/30,21:06:00,9267.500000,9267.500000,9265.000000,9265.000000,7
2016/6/30,21:07:00,9267.500000,9267.500000,9265.000000,9267.500000,48
2016/6/30,21:08:00,9265.000000,9267.500000,9265.000000,9267.500000,26
2016/6/30,21:09:00,9267.500000,9267.500000,9267.500000,9267.500000,28
2016/6/30,21:10:00,9267.500000,9270.000000,9267.500000,9270.000000,49
2016/6/30,21:11:00,9272.500000,9272.500000,9270.000000,9270.000000,48
2016/6/30,21:12:00,9267.500000,9267.500000,9267.500000,9267.500000,2
2016/6/30,21:13:00,9270.000000,9270.000000,9270.000000,9270.000000,27
2016/6/30,21:14:00,9270.000000,9272.500000,9270.000000,9272.500000,21
2016/6/30,21:15:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/30,21:17:00,9270.000000,9272.500000,9270.000000,9272.500000,12
2016/6/30,21:19:00,9270.000000,9270.000000,9270.000000,9270.000000,18
2016/6/30,21:20:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/6/30,21:25:00,9267.500000,9267.500000,9267.500000,9267.500000,6
2016/6/30,21:27:00,9265.000000,9265.000000,9265.000000,9265.000000,22
2016/6/30,21:28:00,9265.000000,9265.000000,9265.000000,9265.000000,51
2016/6/30,21:29:00,9267.500000,9267.500000,9265.000000,9265.000000,22
2016/6/30,21:30:00,9265.000000,9265.000000,9265.000000,9265.000000,16
2016/6/30,21:31:00,9267.500000,9267.500000,9265.000000,9265.000000,31
2016/6/30,21:32:00,9267.500000,9267.500000,9265.000000,9265.000000,46
2016/6/30,21:33:00,9262.500000,9262.500000,9262.500000,9262.500000,34
2016/6/30,21:34:00,9260.000000,9262.500000,9257.500000,9260.000000,74
2016/6/30,21:35:00,9260.000000,9260.000000,9260.000000,9260.000000,54
2016/6/30,21:36:00,9262.500000,9265.000000,9262.500000,9265.000000,70
2016/6/30,21:37:00,9265.000000,9267.500000,9260.000000,9260.000000,96
2016/6/30,21:38:00,9262.500000,9265.000000,9260.000000,9265.000000,56
2016/6/30,21:39:00,9262.500000,9265.000000,9262.500000,9265.000000,39
2016/6/30,21:41:00,9265.000000,9265.000000,9262.500000,9262.500000,96
2016/6/30,21:42:00,9262.500000,9262.500000,9262.500000,9262.500000,17
2016/6/30,21:44:00,9265.000000,9265.000000,9262.500000,9265.000000,90
2016/6/30,21:45:00,9262.500000,9265.000000,9260.000000,9262.500000,128
2016/6/30,21:46:00,9265.000000,9267.500000,9265.000000,9267.500000,114
2016/6/30,21:47:00,9267.500000,9267.500000,9267.500000,9267.500000,9
2016/6/30,21:48:00,9265.000000,9265.000000,9265.000000,9265.000000,47
2016/6/30,21:49:00,9265.000000,9265.000000,9262.500000,9262.500000,43
2016/6/30,21:50:00,9265.000000,9265.000000,9260.000000,9262.500000,272
2016/6/30,21:51:00,9265.000000,9265.000000,9262.500000,9265.000000,241
2016/6/30,21:52:00,9262.500000,9267.500000,9262.500000,9265.000000,180
2016/6/30,21:53:00,9265.000000,9267.500000,9262.500000,9265.000000,284
2016/6/30,21:54:00,9265.000000,9267.500000,9265.000000,9267.500000,166
2016/6/30,21:55:00,9270.000000,9270.000000,9267.500000,9267.500000,126
2016/6/30,21:56:00,9267.500000,9267.500000,9265.000000,9267.500000,168
2016/6/30,21:57:00,9265.000000,9272.500000,9265.000000,9272.500000,162
2016/6/30,21:58:00,9270.000000,9270.000000,9267.500000,9270.000000,12
2016/6/30,21:59:00,9270.000000,9272.500000,9270.000000,9272.500000,152
2016/6/30,22:00:00,9272.500000,9275.000000,9272.500000,9272.500000,99
2016/6/30,22:01:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/6/30,22:02:00,9272.500000,9272.500000,9270.000000,9270.000000,83
2016/6/30,22:03:00,9270.000000,9270.000000,9267.500000,9267.500000,84
2016/6/30,22:04:00,9267.500000,9270.000000,9267.500000,9270.000000,30
2016/6/30,22:05:00,9272.500000,9272.500000,9267.500000,9267.500000,32
2016/6/30,22:06:00,9265.000000,9270.000000,9265.000000,9270.000000,110
2016/6/30,22:07:00,9267.500000,9275.000000,9267.500000,9275.000000,188
2016/6/30,22:08:00,9272.500000,9275.000000,9272.500000,9275.000000,17
2016/6/30,22:09:00,9272.500000,9272.500000,9270.000000,9270.000000,29
2016/6/30,22:10:00,9270.000000,9270.000000,9270.000000,9270.000000,60
2016/6/30,22:11:00,9270.000000,9272.500000,9270.000000,9272.500000,41
2016/6/30,22:12:00,9272.500000,9272.500000,9272.500000,9272.500000,8
2016/6/30,22:13:00,9270.000000,9270.000000,9267.500000,9267.500000,28
2016/6/30,22:14:00,9270.000000,9270.000000,9270.000000,9270.000000,15
2016/6/30,22:15:00,9270.000000,9272.500000,9270.000000,9272.500000,35
2016/6/30,22:16:00,9275.000000,9275.000000,9272.500000,9272.500000,27
2016/6/30,22:17:00,9272.500000,9272.500000,9272.500000,9272.500000,26
2016/6/30,22:18:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/30,22:19:00,9270.000000,9270.000000,9270.000000,9270.000000,26
2016/6/30,22:20:00,9270.000000,9270.000000,9270.000000,9270.000000,11
2016/6/30,22:21:00,9270.000000,9270.000000,9270.000000,9270.000000,61
2016/6/30,22:22:00,9267.500000,9267.500000,9267.500000,9267.500000,21
2016/6/30,22:23:00,9265.000000,9270.000000,9265.000000,9270.000000,94
2016/6/30,22:25:00,9270.000000,9270.000000,9270.000000,9270.000000,24
2016/6/30,22:26:00,9270.000000,9270.000000,9270.000000,9270.000000,32
2016/6/30,22:27:00,9270.000000,9270.000000,9267.500000,9267.500000,41
2016/6/30,22:28:00,9270.000000,9270.000000,9265.000000,9267.500000,74
2016/6/30,22:29:00,9262.500000,9267.500000,9262.500000,9265.000000,88
2016/6/30,22:30:00,9267.500000,9267.500000,9267.500000,9267.500000,45
2016/6/30,22:31:00,9265.000000,9270.000000,9265.000000,9270.000000,45
2016/6/30,22:32:00,9270.000000,9272.500000,9270.000000,9272.500000,22
2016/6/30,22:33:00,9272.500000,9272.500000,9267.500000,9267.500000,127
2016/6/30,22:35:00,9270.000000,9270.000000,9270.000000,9270.000000,36
2016/6/30,22:37:00,9270.000000,9270.000000,9270.000000,9270.000000,14
2016/6/30,22:38:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/30,22:39:00,9272.500000,9272.500000,9270.000000,9270.000000,23
2016/6/30,22:40:00,9270.000000,9270.000000,9270.000000,9270.000000,10
2016/6/30,22:41:00,9270.000000,9270.000000,9270.000000,9270.000000,34
2016/6/30,22:44:00,9272.500000,9275.000000,9272.500000,9272.500000,55
2016/6/30,22:45:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,22:47:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,22:49:00,9272.500000,9272.500000,9272.500000,9272.500000,10
2016/6/30,22:50:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,22:52:00,9275.000000,9275.000000,9275.000000,9275.000000,53
2016/6/30,22:54:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/6/30,22:56:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/30,22:57:00,9272.500000,9272.500000,9272.500000,9272.500000,2
2016/6/30,22:59:00,9277.500000,9277.500000,9277.500000,9277.500000,20
2016/6/30,23:00:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,23:01:00,9277.500000,9277.500000,9275.000000,9275.000000,18
2016/6/30,23:02:00,9275.000000,9275.000000,9275.000000,9275.000000,11
2016/6/30,23:03:00,9275.000000,9275.000000,9275.000000,9275.000000,5
2016/6/30,23:04:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,23:05:00,9275.000000,9275.000000,9275.000000,9275.000000,21
2016/6/30,23:06:00,9275.000000,9275.000000,9275.000000,9275.000000,3
2016/6/30,23:07:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/6/30,23:08:00,9275.000000,9275.000000,9275.000000,9275.000000,19
2016/6/30,23:09:00,9275.000000,9277.500000,9275.000000,9277.500000,9
2016/6/30,23:10:00,9277.500000,9280.000000,9277.500000,9280.000000,57
2016/6/30,23:11:00,9275.000000,9277.500000,9275.000000,9275.000000,19
2016/6/30,23:12:00,9277.500000,9280.000000,9275.000000,9275.000000,71
2016/6/30,23:15:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/6/30,23:17:00,9277.500000,9277.500000,9275.000000,9275.000000,4
2016/6/30,23:18:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,23:19:00,9275.000000,9275.000000,9272.500000,9272.500000,16
2016/6/30,23:20:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,23:21:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/6/30,23:22:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/6/30,23:23:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/6/30,23:25:00,9272.500000,9272.500000,9272.500000,9272.500000,55
2016/6/30,23:26:00,9270.000000,9272.500000,9267.500000,9270.000000,86
2016/6/30,23:27:00,9267.500000,9270.000000,9267.500000,9270.000000,18
2016/6/30,23:28:00,9267.500000,9270.000000,9267.500000,9270.000000,12
2016/6/30,23:29:00,9270.000000,9270.000000,9267.500000,9270.000000,56
2016/6/30,23:30:00,9272.500000,9272.500000,9270.000000,9270.000000,9
2016/6/30,23:31:00,9272.500000,9275.000000,9272.500000,9272.500000,76
2016/6/30,23:32:00,9270.000000,9272.500000,9270.000000,9270.000000,8
2016/6/30,23:33:00,9270.000000,9272.500000,9267.500000,9272.500000,27
2016/6/30,23:34:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,23:35:00,9270.000000,9272.500000,9270.000000,9272.500000,18
2016/6/30,23:36:00,9272.500000,9272.500000,9272.500000,9272.500000,15
2016/6/30,23:37:00,9272.500000,9272.500000,9270.000000,9272.500000,32
2016/6/30,23:38:00,9267.500000,9270.000000,9267.500000,9270.000000,19
2016/6/30,23:40:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/6/30,23:41:00,9272.500000,9272.500000,9270.000000,9270.000000,20
2016/6/30,23:42:00,9272.500000,9272.500000,9272.500000,9272.500000,3
2016/6/30,23:43:00,9272.500000,9272.500000,9270.000000,9272.500000,4
2016/6/30,23:44:00,9270.000000,9270.000000,9270.000000,9270.000000,13
2016/6/30,23:45:00,9270.000000,9272.500000,9270.000000,9272.500000,19
2016/6/30,23:46:00,9270.000000,9272.500000,9270.000000,9272.500000,26
2016/6/30,23:47:00,9270.000000,9270.000000,9270.000000,9270.000000,2
2016/6/30,23:48:00,9267.500000,9270.000000,9267.500000,9270.000000,16
2016/6/30,23:49:00,9267.500000,9270.000000,9267.500000,9270.000000,15
2016/6/30,23:50:00,9270.000000,9270.000000,9270.000000,9270.000000,1
2016/6/30,23:51:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,23:52:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/6/30,23:56:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,23:57:00,9272.500000,9272.500000,9272.500000,9272.500000,5
2016/6/30,23:58:00,9270.000000,9272.500000,9270.000000,9272.500000,13
2016/6/30,23:59:00,9270.000000,9270.000000,9270.000000,9270.000000,5
2016/7/1,00:00:00,9272.500000,9272.500000,9272.500000,9272.500000,52
2016/7/1,00:01:00,9272.500000,9275.000000,9272.500000,9275.000000,38
2016/7/1,00:02:00,9275.000000,9275.000000,9272.500000,9272.500000,19
2016/7/1,00:03:00,9272.500000,9272.500000,9272.500000,9272.500000,16
2016/7/1,00:04:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2016/7/1,00:05:00,9275.000000,9275.000000,9272.500000,9275.000000,23
2016/7/1,00:06:00,9272.500000,9275.000000,9272.500000,9275.000000,15
2016/7/1,00:07:00,9275.000000,9275.000000,9275.000000,9275.000000,20
2016/7/1,00:08:00,9275.000000,9275.000000,9272.500000,9272.500000,11
2016/7/1,00:09:00,9272.500000,9275.000000,9272.500000,9275.000000,18
2016/7/1,00:10:00,9275.000000,9277.500000,9272.500000,9277.500000,51
2016/7/1,00:11:00,9272.500000,9272.500000,9272.500000,9272.500000,10
2016/7/1,00:12:00,9275.000000,9275.000000,9275.000000,9275.000000,1
2016/7/1,00:13:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/7/1,00:15:00,9272.500000,9272.500000,9272.500000,9272.500000,6
2016/7/1,00:16:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/7/1,00:18:00,9277.500000,9277.500000,9277.500000,9277.500000,21
2016/7/1,00:19:00,9277.500000,9277.500000,9275.000000,9275.000000,10
2016/7/1,00:20:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/7/1,00:21:00,9277.500000,9277.500000,9277.500000,9277.500000,4
2016/7/1,00:22:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/7/1,00:23:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/7/1,00:24:00,9280.000000,9280.000000,9277.500000,9277.500000,6
2016/7/1,00:25:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/7/1,00:26:00,9280.000000,9280.000000,9280.000000,9280.000000,12
2016/7/1,00:27:00,9280.000000,9280.000000,9277.500000,9277.500000,9
2016/7/1,00:28:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/7/1,00:29:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/7/1,00:30:00,9277.500000,9277.500000,9277.500000,9277.500000,3
2016/7/1,00:31:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/7/1,00:32:00,9277.500000,9277.500000,9277.500000,9277.500000,5
2016/7/1,00:33:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/7/1,00:34:00,9277.500000,9277.500000,9277.500000,9277.500000,8
2016/7/1,00:35:00,9280.000000,9280.000000,9277.500000,9277.500000,13
2016/7/1,00:37:00,9280.000000,9280.000000,9280.000000,9280.000000,8
2016/7/1,00:38:00,9280.000000,9280.000000,9280.000000,9280.000000,2
2016/7/1,00:39:00,9277.500000,9277.500000,9277.500000,9277.500000,1
2016/7/1,00:41:00,9277.500000,9277.500000,9277.500000,9277.500000,31
2016/7/1,00:45:00,9277.500000,9280.000000,9277.500000,9280.000000,3
2016/7/1,00:46:00,9277.500000,9280.000000,9277.500000,9280.000000,2
2016/7/1,00:51:00,9280.000000,9280.000000,9277.500000,9277.500000,44
2016/7/1,00:52:00,9280.000000,9280.000000,9280.000000,9280.000000,5
2016/7/1,00:55:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/7/1,00:57:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,00:58:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/7/1,01:00:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,01:04:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,01:06:00,9280.000000,9280.000000,9280.000000,9280.000000,13
2016/7/1,01:09:00,9280.000000,9280.000000,9280.000000,9280.000000,21
2016/7/1,01:16:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/7/1,01:23:00,9277.500000,9277.500000,9277.500000,9277.500000,2
2016/7/1,01:24:00,9277.500000,9277.500000,9270.000000,9270.000000,120
2016/7/1,01:25:00,9270.000000,9270.000000,9267.500000,9267.500000,120
2016/7/1,01:26:00,9267.500000,9267.500000,9267.500000,9267.500000,80
2016/7/1,01:28:00,9270.000000,9272.500000,9265.000000,9265.000000,97
2016/7/1,01:29:00,9265.000000,9267.500000,9257.500000,9267.500000,135
2016/7/1,01:30:00,9265.000000,9265.000000,9262.500000,9262.500000,19
2016/7/1,01:32:00,9265.000000,9267.500000,9265.000000,9265.000000,11
2016/7/1,01:33:00,9265.000000,9265.000000,9265.000000,9265.000000,1
2016/7/1,01:35:00,9265.000000,9265.000000,9265.000000,9265.000000,8
2016/7/1,01:36:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/7/1,01:38:00,9267.500000,9267.500000,9267.500000,9267.500000,1
2016/7/1,01:39:00,9267.500000,9270.000000,9267.500000,9270.000000,10
2016/7/1,01:42:00,9270.000000,9270.000000,9270.000000,9270.000000,6
2016/7/1,01:43:00,9272.500000,9272.500000,9272.500000,9272.500000,10
2016/7/1,01:45:00,9272.500000,9272.500000,9272.500000,9272.500000,7
2016/7/1,01:46:00,9272.500000,9275.000000,9272.500000,9275.000000,11
2016/7/1,01:48:00,9275.000000,9275.000000,9275.000000,9275.000000,10
2016/7/1,01:49:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/7/1,01:50:00,9275.000000,9275.000000,9275.000000,9275.000000,8
2016/7/1,01:51:00,9272.500000,9272.500000,9262.500000,9265.000000,103
2016/7/1,01:52:00,9267.500000,9270.000000,9267.500000,9270.000000,6
2016/7/1,01:54:00,9270.000000,9272.500000,9267.500000,9270.000000,20
2016/7/1,01:55:00,9272.500000,9272.500000,9272.500000,9272.500000,1
2016/7/1,01:56:00,9272.500000,9275.000000,9270.000000,9275.000000,18
2016/7/1,01:58:00,9275.000000,9275.000000,9275.000000,9275.000000,6
2016/7/1,01:59:00,9275.000000,9275.000000,9272.500000,9272.500000,26
2016/7/1,02:00:00,9275.000000,9275.000000,9275.000000,9275.000000,14
2016/7/1,05:31:00,9275.000000,9275.000000,9275.000000,9275.000000,4
2016/7/1,09:01:00,9252.500000,9260.000000,9245.000000,9257.500000,413
2016/7/1,09:02:00,9257.500000,9265.000000,9255.000000,9260.000000,127
2016/7/1,09:03:00,9260.000000,9260.000000,9257.500000,9257.500000,16
2016/7/1,09:04:00,9260.000000,9262.500000,9257.500000,9257.500000,65
2016/7/1,09:05:00,9255.000000,9260.000000,9255.000000,9257.500000,52
2016/7/1,09:06:00,9257.500000,9260.000000,9257.500000,9257.500000,47
2016/7/1,09:07:00,9260.000000,9265.000000,9257.500000,9265.000000,196
2016/7/1,09:08:00,9265.000000,9265.000000,9260.000000,9262.500000,110
2016/7/1,09:09:00,9265.000000,9265.000000,9260.000000,9260.000000,85
2016/7/1,09:10:00,9265.000000,9265.000000,9262.500000,9262.500000,63
2016/7/1,09:11:00,9262.500000,9262.500000,9260.000000,9260.000000,79
2016/7/1,09:12:00,9260.000000,9265.000000,9260.000000,9265.000000,37
2016/7/1,09:13:00,9265.000000,9265.000000,9260.000000,9262.500000,32
2016/7/1,09:14:00,9260.000000,9262.500000,9260.000000,9260.000000,48
2016/7/1,09:15:00,9260.000000,9260.000000,9257.500000,9260.000000,12
2016/7/1,09:16:00,9257.500000,9260.000000,9257.500000,9260.000000,8
2016/7/1,09:17:00,9260.000000,9262.500000,9260.000000,9262.500000,46
2016/7/1,09:18:00,9260.000000,9262.500000,9260.000000,9262.500000,21
2016/7/1,09:19:00,9262.500000,9262.500000,9262.500000,9262.500000,1
2016/7/1,09:20:00,9262.500000,9262.500000,9260.000000,9260.000000,46
2016/7/1,09:21:00,9262.500000,9262.500000,9260.000000,9260.000000,2
2016/7/1,09:22:00,9262.500000,9262.500000,9260.000000,9260.000000,35
2016/7/1,09:23:00,9262.500000,9262.500000,9257.500000,9262.500000,186
2016/7/1,09:24:00,9262.500000,9265.000000,9262.500000,9265.000000,58
2016/7/1,09:25:00,9265.000000,9265.000000,9257.500000,9257.500000,173
2016/7/1,09:26:00,9255.000000,9257.500000,9242.500000,9250.000000,621
2016/7/1,09:27:00,9247.500000,9255.000000,9247.500000,9255.000000,135
2016/7/1,09:28:00,9252.500000,9255.000000,9252.500000,9252.500000,72
2016/7/1,09:29:00,9255.000000,9257.500000,9250.000000,9255.000000,200
2016/7/1,09:30:00,9252.500000,9260.000000,9247.500000,9257.500000,419
2016/7/1,09:31:00,9257.500000,9262.500000,9252.500000,9255.000000,1202
2016/7/1,09:32:00,9257.500000,9257.500000,9245.000000,9250.000000,946
2016/7/1,09:33:00,9250.000000,9260.000000,9250.000000,9255.000000,833
2016/7/1,09:34:00,9255.000000,9262.500000,9255.000000,9262.500000,797
2016/7/1,09:35:00,9265.000000,9270.000000,9262.500000,9267.500000,1008
2016/7/1,09:36:00,9267.500000,9277.500000,9267.500000,9267.500000,1381
2016/7/1,09:37:00,9267.500000,9270.000000,9257.500000,9262.500000,1098
2016/7/1,09:38:00,9260.000000,9265.000000,9260.000000,9265.000000,442
2016/7/1,09:39:00,9265.000000,9267.500000,9262.500000,9262.500000,383
2016/7/1,09:40:00,9265.000000,9270.000000,9262.500000,9267.500000,722
2016/7/1,09:41:00,9267.500000,9272.500000,9250.000000,9255.000000,1029
2016/7/1,09:42:00,9255.000000,9257.500000,9242.500000,9255.000000,992
2016/7/1,09:43:00,9257.500000,9260.000000,9255.000000,9257.500000,516
2016/7/1,09:44:00,9255.000000,9257.500000,9250.000000,9255.000000,354
2016/7/1,09:45:00,9252.500000,9260.000000,9252.500000,9260.000000,596
2016/7/1,09:46:00,9262.500000,9262.500000,9242.500000,9250.000000,1354
2016/7/1,09:47:00,9250.000000,9255.000000,9247.500000,9250.000000,1239
2016/7/1,09:48:00,9252.500000,9255.000000,9250.000000,9255.000000,261
2016/7/1,09:49:00,9255.000000,9260.000000,9255.000000,9257.500000,513
2016/7/1,09:50:00,9257.500000,9260.000000,9252.500000,9252.500000,433
2016/7/1,09:51:00,9252.500000,9260.000000,9252.500000,9257.500000,678
2016/7/1,09:52:00,9257.500000,9260.000000,9255.000000,9257.500000,250
2016/7/1,09:53:00,9260.000000,9262.500000,9260.000000,9260.000000,488
2016/7/1,09:54:00,9260.000000,9262.500000,9257.500000,9257.500000,348
2016/7/1,09:55:00,9260.000000,9262.500000,9257.500000,9260.000000,393
2016/7/1,09:56:00,9260.000000,9262.500000,9257.500000,9262.500000,355
2016/7/1,09:57:00,9265.000000,9265.000000,9260.000000,9265.000000,299
2016/7/1,09:58:00,9265.000000,9265.000000,9260.000000,9262.500000,401
2016/7/1,09:59:00,9260.000000,9262.500000,9255.000000,9255.000000,326
2016/7/1,10:00:00,9257.500000,9265.000000,9255.000000,9265.000000,736
2016/7/1,10:01:00,9265.000000,9275.000000,9265.000000,9275.000000,926
2016/7/1,10:02:00,9272.500000,9285.000000,9272.500000,9280.000000,1694
2016/7/1,10:03:00,9277.500000,9280.000000,9272.500000,9275.000000,530
2016/7/1,10:04:00,9275.000000,9277.500000,9275.000000,9277.500000,135
2016/7/1,10:05:00,9275.000000,9277.500000,9272.500000,9275.000000,238
2016/7/1,10:06:00,9275.000000,9280.000000,9275.000000,9277.500000,478
2016/7/1,10:07:00,9280.000000,9282.500000,9277.500000,9277.500000,460
2016/7/1,10:08:00,9275.000000,9277.500000,9272.500000,9275.000000,250
2016/7/1,10:09:00,9275.000000,9275.000000,9270.000000,9270.000000,325
2016/7/1,10:10:00,9272.500000,9272.500000,9270.000000,9272.500000,148
2016/7/1,10:11:00,9272.500000,9272.500000,9270.000000,9272.500000,298
2016/7/1,10:12:00,9272.500000,9277.500000,9272.500000,9275.000000,290
2016/7/1,10:13:00,9275.000000,9280.000000,9272.500000,9277.500000,407
2016/7/1,10:14:00,9280.000000,9282.500000,9277.500000,9277.500000,252
2016/7/1,10:15:00,9280.000000,9282.500000,9275.000000,9280.000000,622
2016/7/1,10:16:00,9280.000000,9282.500000,9270.000000,9272.500000,459
2016/7/1,10:17:00,9272.500000,9272.500000,9270.000000,9272.500000,293
2016/7/1,10:18:00,9272.500000,9272.500000,9267.500000,9270.000000,145
2016/7/1,10:19:00,9267.500000,9267.500000,9265.000000,9265.000000,519
2016/7/1,10:20:00,9265.000000,9267.500000,9265.000000,9267.500000,98
2016/7/1,10:21:00,9267.500000,9267.500000,9265.000000,9267.500000,55
2016/7/1,10:22:00,9267.500000,9267.500000,9257.500000,9257.500000,486
2016/7/1,10:23:00,9260.000000,9262.500000,9260.000000,9262.500000,144
2016/7/1,10:24:00,9262.500000,9270.000000,9262.500000,9270.000000,268
2016/7/1,10:25:00,9270.000000,9272.500000,9267.500000,9267.500000,224
2016/7/1,10:26:00,9270.000000,9270.000000,9265.000000,9265.000000,124
2016/7/1,10:27:00,9265.000000,9265.000000,9257.500000,9260.000000,328
2016/7/1,10:28:00,9260.000000,9260.000000,9257.500000,9257.500000,72
2016/7/1,10:29:00,9260.000000,9265.000000,9260.000000,9260.000000,272
2016/7/1,10:30:00,9257.500000,9265.000000,9257.500000,9262.500000,218
2016/7/1,10:31:00,9265.000000,9265.000000,9260.000000,9265.000000,186
2016/7/1,10:32:00,9262.500000,9265.000000,9257.500000,9257.500000,124
2016/7/1,10:33:00,9260.000000,9262.500000,9260.000000,9260.000000,60
2016/7/1,10:34:00,9262.500000,9265.000000,9260.000000,9262.500000,135
2016/7/1,10:35:00,9262.500000,9265.000000,9260.000000,9260.000000,170
2016/7/1,10:36:00,9262.500000,9262.500000,9260.000000,9262.500000,118
2016/7/1,10:37:00,9262.500000,9265.000000,9262.500000,9265.000000,4
2016/7/1,10:38:00,9262.500000,9270.000000,9262.500000,9267.500000,382
2016/7/1,10:39:00,9270.000000,9270.000000,9267.500000,9267.500000,102
2016/7/1,10:40:00,9267.500000,9267.500000,9265.000000,9265.000000,42
2016/7/1,10:41:00,9265.000000,9272.500000,9265.000000,9270.000000,310
2016/7/1,10:42:00,9270.000000,9270.000000,9265.000000,9265.000000,126
2016/7/1,10:43:00,9265.000000,9267.500000,9260.000000,9265.000000,209
2016/7/1,10:44:00,9265.000000,9265.000000,9262.500000,9262.500000,42
2016/7/1,10:45:00,9265.000000,9265.000000,9260.000000,9260.000000,147
2016/7/1,10:46:00,9262.500000,9262.500000,9260.000000,9262.500000,157
2016/7/1,10:47:00,9262.500000,9265.000000,9262.500000,9265.000000,10
2016/7/1,10:48:00,9262.500000,9262.500000,9257.500000,9257.500000,238
2016/7/1,10:49:00,9257.500000,9260.000000,9252.500000,9257.500000,463
2016/7/1,10:50:00,9257.500000,9260.000000,9257.500000,9260.000000,167
2016/7/1,10:51:00,9260.000000,9262.500000,9260.000000,9262.500000,98
2016/7/1,10:52:00,9262.500000,9262.500000,9260.000000,9262.500000,50
2016/7/1,10:53:00,9260.000000,9262.500000,9260.000000,9260.000000,180
2016/7/1,10:54:00,9257.500000,9262.500000,9257.500000,9262.500000,146
2016/7/1,10:55:00,9262.500000,9262.500000,9260.000000,9260.000000,36
2016/7/1,10:56:00,9260.000000,9262.500000,9257.500000,9260.000000,166
2016/7/1,10:57:00,9260.000000,9262.500000,9260.000000,9260.000000,76
2016/7/1,10:58:00,9260.000000,9262.500000,9260.000000,9260.000000,30
2016/7/1,10:59:00,9260.000000,9260.000000,9257.500000,9260.000000,151
2016/7/1,11:00:00,9262.500000,9262.500000,9260.000000,9260.000000,42
2016/7/1,11:01:00,9260.000000,9262.500000,9257.500000,9260.000000,132
2016/7/1,11:02:00,9260.000000,9260.000000,9257.500000,9260.000000,84
2016/7/1,11:03:00,9257.500000,9260.000000,9257.500000,9260.000000,11
2016/7/1,11:04:00,9257.500000,9260.000000,9255.000000,9255.000000,118
2016/7/1,11:05:00,9257.500000,9262.500000,9257.500000,9262.500000,208
2016/7/1,11:06:00,9260.000000,9265.000000,9260.000000,9260.000000,428
2016/7/1,11:07:00,9262.500000,9262.500000,9257.500000,9257.500000,91
2016/7/1,11:08:00,9257.500000,9260.000000,9255.000000,9260.000000,172
2016/7/1,11:09:00,9260.000000,9260.000000,9255.000000,9255.000000,236
2016/7/1,11:10:00,9255.000000,9260.000000,9255.000000,9260.000000,190
2016/7/1,11:11:00,9260.000000,9262.500000,9257.500000,9262.500000,141
2016/7/1,11:12:00,9260.000000,9262.500000,9252.500000,9252.500000,333
2016/7/1,11:13:00,9257.500000,9257.500000,9252.500000,9252.500000,91
2016/7/1,11:14:00,9257.500000,9257.500000,9255.000000,9255.000000,42
2016/7/1,11:15:00,9255.000000,9255.000000,9252.500000,9255.000000,87
2016/7/1,11:16:00,9252.500000,9255.000000,9250.000000,9252.500000,149
2016/7/1,11:17:00,9252.500000,9255.000000,9252.500000,9252.500000,77
2016/7/1,11:18:00,9252.500000,9255.000000,9250.000000,9252.500000,78
2016/7/1,11:19:00,9255.000000,9255.000000,9255.000000,9255.000000,4
2016/7/1,11:20:00,9252.500000,9252.500000,9250.000000,9250.000000,122
2016/7/1,11:21:00,9250.000000,9252.500000,9247.500000,9250.000000,458
2016/7/1,11:22:00,9247.500000,9257.500000,9247.500000,9255.000000,274
2016/7/1,11:23:00,9252.500000,9255.000000,9252.500000,9255.000000,5
2016/7/1,11:24:00,9255.000000,9255.000000,9255.000000,9255.000000,31
2016/7/1,11:25:00,9255.000000,9257.500000,9255.000000,9255.000000,32
2016/7/1,11:26:00,9257.500000,9257.500000,9255.000000,9255.000000,30
2016/7/1,11:27:00,9255.000000,9255.000000,9252.500000,9255.000000,57
2016/7/1,11:28:00,9257.500000,9260.000000,9255.000000,9257.500000,133
2016/7/1,11:29:00,9257.500000,9257.500000,9255.000000,9255.000000,66
2016/7/1,11:30:00,9255.000000,9257.500000,9255.000000,9255.000000,124
2016/7/1,11:31:00,9255.000000,9260.000000,9255.000000,9257.500000,44
2016/7/1,11:32:00,9257.500000,9257.500000,9255.000000,9257.500000,18
2016/7/1,11:33:00,9257.500000,9257.500000,9255.000000,9255.000000,8
2016/7/1,11:34:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/7/1,11:35:00,9257.500000,9257.500000,9257.500000,9257.500000,8
2016/7/1,11:36:00,9257.500000,9257.500000,9255.000000,9255.000000,2
2016/7/1,11:37:00,9257.500000,9257.500000,9255.000000,9257.500000,34
2016/7/1,11:38:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,11:39:00,9255.000000,9255.000000,9255.000000,9255.000000,9
2016/7/1,11:40:00,9255.000000,9255.000000,9255.000000,9255.000000,6
2016/7/1,11:41:00,9255.000000,9255.000000,9255.000000,9255.000000,14
2016/7/1,11:42:00,9257.500000,9257.500000,9257.500000,9257.500000,3
2016/7/1,11:43:00,9255.000000,9255.000000,9255.000000,9255.000000,7
2016/7/1,11:44:00,9255.000000,9257.500000,9255.000000,9257.500000,8
2016/7/1,11:45:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/7/1,11:46:00,9255.000000,9257.500000,9255.000000,9257.500000,7
2016/7/1,11:47:00,9257.500000,9257.500000,9255.000000,9255.000000,17
2016/7/1,11:48:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,11:49:00,9255.000000,9257.500000,9255.000000,9255.000000,12
2016/7/1,11:50:00,9255.000000,9257.500000,9255.000000,9257.500000,7
2016/7/1,11:51:00,9255.000000,9257.500000,9255.000000,9255.000000,23
2016/7/1,11:52:00,9252.500000,9257.500000,9252.500000,9255.000000,25
2016/7/1,11:53:00,9255.000000,9255.000000,9252.500000,9252.500000,25
2016/7/1,11:54:00,9252.500000,9257.500000,9252.500000,9257.500000,115
2016/7/1,11:55:00,9257.500000,9257.500000,9257.500000,9257.500000,4
2016/7/1,11:56:00,9257.500000,9260.000000,9257.500000,9257.500000,11
2016/7/1,11:57:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/7/1,11:58:00,9255.000000,9255.000000,9255.000000,9255.000000,10
2016/7/1,12:00:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,12:02:00,9257.500000,9260.000000,9257.500000,9260.000000,17
2016/7/1,12:03:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/7/1,12:05:00,9257.500000,9260.000000,9257.500000,9260.000000,7
2016/7/1,12:06:00,9260.000000,9260.000000,9257.500000,9257.500000,19
2016/7/1,12:08:00,9260.000000,9260.000000,9260.000000,9260.000000,9
2016/7/1,12:10:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/7/1,12:13:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/7/1,12:14:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/7/1,12:15:00,9260.000000,9260.000000,9257.500000,9257.500000,2
2016/7/1,12:16:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,12:17:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,12:19:00,9257.500000,9260.000000,9257.500000,9260.000000,4
2016/7/1,12:20:00,9257.500000,9257.500000,9257.500000,9257.500000,7
2016/7/1,12:21:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/7/1,12:22:00,9257.500000,9260.000000,9257.500000,9260.000000,3
2016/7/1,12:23:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/7/1,12:25:00,9260.000000,9260.000000,9257.500000,9257.500000,30
2016/7/1,12:26:00,9257.500000,9257.500000,9257.500000,9257.500000,2
2016/7/1,12:27:00,9257.500000,9257.500000,9255.000000,9257.500000,4
2016/7/1,12:28:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,12:30:00,9257.500000,9260.000000,9257.500000,9260.000000,13
2016/7/1,12:31:00,9260.000000,9260.000000,9260.000000,9260.000000,7
2016/7/1,12:32:00,9257.500000,9262.500000,9257.500000,9260.000000,27
2016/7/1,12:33:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/7/1,12:34:00,9260.000000,9260.000000,9257.500000,9257.500000,96
2016/7/1,12:36:00,9257.500000,9260.000000,9257.500000,9260.000000,14
2016/7/1,12:37:00,9260.000000,9260.000000,9255.000000,9255.000000,29
2016/7/1,12:39:00,9257.500000,9257.500000,9257.500000,9257.500000,5
2016/7/1,12:40:00,9255.000000,9257.500000,9255.000000,9257.500000,6
2016/7/1,12:41:00,9257.500000,9257.500000,9257.500000,9257.500000,1
2016/7/1,12:42:00,9257.500000,9260.000000,9257.500000,9260.000000,24
2016/7/1,12:43:00,9257.500000,9260.000000,9257.500000,9260.000000,4
2016/7/1,12:44:00,9257.500000,9257.500000,9257.500000,9257.500000,35
2016/7/1,12:45:00,9257.500000,9257.500000,9257.500000,9257.500000,46
2016/7/1,12:46:00,9257.500000,9257.500000,9257.500000,9257.500000,6
2016/7/1,12:47:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/7/1,12:48:00,9257.500000,9257.500000,9257.500000,9257.500000,25
2016/7/1,12:51:00,9260.000000,9260.000000,9260.000000,9260.000000,6
2016/7/1,12:52:00,9260.000000,9260.000000,9260.000000,9260.000000,1
2016/7/1,12:54:00,9260.000000,9260.000000,9257.500000,9257.500000,23
2016/7/1,12:55:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/7/1,12:57:00,9260.000000,9260.000000,9260.000000,9260.000000,2
2016/7/1,12:58:00,9257.500000,9260.000000,9255.000000,9260.000000,19
2016/7/1,12:59:00,9260.000000,9260.000000,9260.000000,9260.000000,3
2016/7/1,13:00:00,9257.500000,9260.000000,9257.500000,9260.000000,11
2016/7/1,13:01:00,9260.000000,9260.000000,9255.000000,9260.000000,79
2016/7/1,13:02:00,9257.500000,9260.000000,9257.500000,9257.500000,9
2016/7/1,13:03:00,9260.000000,9260.000000,9257.500000,9257.500000,3
2016/7/1,13:04:00,9257.500000,9262.500000,9257.500000,9257.500000,102
2016/7/1,13:05:00,9257.500000,9260.000000,9255.000000,9257.500000,234
2016/7/1,13:06:00,9257.500000,9260.000000,9255.000000,9255.000000,259
2016/7/1,13:07:00,9252.500000,9255.000000,9250.000000,9250.000000,301
2016/7/1,13:08:00,9252.500000,9255.000000,9250.000000,9252.500000,158
2016/7/1,13:09:00,9252.500000,9255.000000,9247.500000,9250.000000,336
2016/7/1,13:10:00,9247.500000,9252.500000,9247.500000,9247.500000,133
2016/7/1,13:11:00,9250.000000,9250.000000,9235.000000,9240.000000,1127
2016/7/1,13:12:00,9240.000000,9242.500000,9237.500000,9240.000000,294
2016/7/1,13:13:00,9242.500000,9242.500000,9237.500000,9240.000000,42
2016/7/1,13:14:00,9240.000000,9242.500000,9237.500000,9242.500000,123
2016/7/1,13:15:00,9242.500000,9245.000000,9242.500000,9245.000000,134
2016/7/1,13:16:00,9245.000000,9247.500000,9245.000000,9245.000000,47
2016/7/1,13:17:00,9247.500000,9247.500000,9245.000000,9247.500000,137
2016/7/1,13:18:00,9247.500000,9250.000000,9247.500000,9250.000000,55
2016/7/1,13:19:00,9247.500000,9250.000000,9247.500000,9247.500000,26
2016/7/1,13:20:00,9247.500000,9247.500000,9245.000000,9245.000000,116
2016/7/1,13:21:00,9245.000000,9247.500000,9245.000000,9245.000000,135
2016/7/1,13:22:00,9245.000000,9245.000000,9242.500000,9245.000000,223
2016/7/1,13:23:00,9245.000000,9247.500000,9245.000000,9245.000000,9
2016/7/1,13:24:00,9245.000000,9245.000000,9242.500000,9242.500000,73
2016/7/1,13:25:00,9245.000000,9245.000000,9240.000000,9240.000000,151
2016/7/1,13:26:00,9240.000000,9242.500000,9240.000000,9242.500000,24
2016/7/1,13:27:00,9240.000000,9242.500000,9237.500000,9237.500000,208
2016/7/1,13:28:00,9237.500000,9242.500000,9237.500000,9240.000000,148
2016/7/1,13:29:00,9245.000000,9247.500000,9245.000000,9247.500000,126
2016/7/1,13:30:00,9247.500000,9247.500000,9240.000000,9242.500000,218
2016/7/1,13:31:00,9242.500000,9245.000000,9240.000000,9240.000000,279
2016/7/1,13:32:00,9240.000000,9240.000000,9230.000000,9235.000000,541
2016/7/1,13:33:00,9235.000000,9235.000000,9227.500000,9230.000000,361
2016/7/1,13:34:00,9232.500000,9242.500000,9230.000000,9242.500000,447
2016/7/1,13:35:00,9240.000000,9260.000000,9240.000000,9250.000000,1412
2016/7/1,13:36:00,9247.500000,9250.000000,9245.000000,9245.000000,142
2016/7/1,13:37:00,9247.500000,9247.500000,9245.000000,9247.500000,15
2016/7/1,13:38:00,9247.500000,9250.000000,9247.500000,9250.000000,96
2016/7/1,13:39:00,9250.000000,9250.000000,9245.000000,9250.000000,138
2016/7/1,13:40:00,9250.000000,9252.500000,9245.000000,9245.000000,204
2016/7/1,13:41:00,9245.000000,9247.500000,9245.000000,9247.500000,110
2016/7/1,13:42:00,9245.000000,9245.000000,9242.500000,9245.000000,106
2016/7/1,13:43:00,9245.000000,9247.500000,9245.000000,9245.000000,275
2016/7/1,13:44:00,9242.500000,9245.000000,9240.000000,9242.500000,171
2016/7/1,13:45:00,9245.000000,9247.500000,9245.000000,9245.000000,74
2016/7/1,13:46:00,9245.000000,9247.500000,9242.500000,9245.000000,52
2016/7/1,13:47:00,9242.500000,9245.000000,9242.500000,9242.500000,40
2016/7/1,13:48:00,9245.000000,9245.000000,9242.500000,9245.000000,19
2016/7/1,13:49:00,9245.000000,9245.000000,9242.500000,9245.000000,29
2016/7/1,13:50:00,9242.500000,9252.500000,9242.500000,9252.500000,241
2016/7/1,13:51:00,9252.500000,9255.000000,9247.500000,9247.500000,214
2016/7/1,13:52:00,9247.500000,9247.500000,9245.000000,9245.000000,75
2016/7/1,13:53:00,9245.000000,9247.500000,9245.000000,9245.000000,36
2016/7/1,13:54:00,9245.000000,9247.500000,9245.000000,9245.000000,160
2016/7/1,13:55:00,9245.000000,9247.500000,9242.500000,9247.500000,192
2016/7/1,13:56:00,9247.500000,9247.500000,9247.500000,9247.500000,66
2016/7/1,13:57:00,9250.000000,9252.500000,9250.000000,9252.500000,143
2016/7/1,13:58:00,9252.500000,9252.500000,9247.500000,9252.500000,313
2016/7/1,13:59:00,9250.000000,9250.000000,9250.000000,9250.000000,431
2016/7/1,14:00:00,9250.000000,9252.500000,9250.000000,9252.500000,65
2016/7/1,14:01:00,9252.500000,9252.500000,9250.000000,9250.000000,215
2016/7/1,14:02:00,9250.000000,9250.000000,9245.000000,9245.000000,96
2016/7/1,14:03:00,9245.000000,9250.000000,9245.000000,9250.000000,147
2016/7/1,14:04:00,9247.500000,9250.000000,9245.000000,9245.000000,140
2016/7/1,14:05:00,9245.000000,9247.500000,9245.000000,9247.500000,105
2016/7/1,14:06:00,9247.500000,9250.000000,9247.500000,9247.500000,34
2016/7/1,14:07:00,9250.000000,9250.000000,9247.500000,9247.500000,81
2016/7/1,14:08:00,9247.500000,9250.000000,9247.500000,9247.500000,30
2016/7/1,14:09:00,9247.500000,9250.000000,9247.500000,9250.000000,41
2016/7/1,14:10:00,9250.000000,9250.000000,9247.500000,9247.500000,76
2016/7/1,14:11:00,9247.500000,9250.000000,9245.000000,9247.500000,221
2016/7/1,14:12:00,9250.000000,9250.000000,9245.000000,9245.000000,318
2016/7/1,14:13:00,9247.500000,9250.000000,9245.000000,9250.000000,308
2016/7/1,14:14:00,9252.500000,9255.000000,9252.500000,9252.500000,107
2016/7/1,14:15:00,9252.500000,9252.500000,9250.000000,9250.000000,271
2016/7/1,14:16:00,9250.000000,9252.500000,9250.000000,9250.000000,65
2016/7/1,14:17:00,9250.000000,9252.500000,9247.500000,9250.000000,310
2016/7/1,14:18:00,9252.500000,9252.500000,9247.500000,9250.000000,526
2016/7/1,14:19:00,9250.000000,9252.500000,9250.000000,9252.500000,216
2016/7/1,14:20:00,9250.000000,9252.500000,9247.500000,9250.000000,282
2016/7/1,14:21:00,9247.500000,9250.000000,9247.500000,9250.000000,73
2016/7/1,14:22:00,9250.000000,9250.000000,9247.500000,9250.000000,19
2016/7/1,14:23:00,9247.500000,9250.000000,9247.500000,9250.000000,43
2016/7/1,14:24:00,9247.500000,9250.000000,9247.500000,9247.500000,268
2016/7/1,14:25:00,9247.500000,9247.500000,9247.500000,9247.500000,463
2016/7/1,14:26:00,9247.500000,9250.000000,9245.000000,9247.500000,372
2016/7/1,14:27:00,9245.000000,9250.000000,9245.000000,9250.000000,203
2016/7/1,14:28:00,9247.500000,9250.000000,9247.500000,9250.000000,226
2016/7/1,14:29:00,9247.500000,9250.000000,9247.500000,9247.500000,292
2016/7/1,14:30:00,9247.500000,9252.500000,9247.500000,9252.500000,824
2016/7/1,14:31:00,9252.500000,9252.500000,9247.500000,9252.500000,420
2016/7/1,14:32:00,9250.000000,9252.500000,9250.000000,9250.000000,58
2016/7/1,14:33:00,9252.500000,9252.500000,9250.000000,9250.000000,83
2016/7/1,14:34:00,9250.000000,9257.500000,9250.000000,9255.000000,482
2016/7/1,14:35:00,9257.500000,9257.500000,9252.500000,9252.500000,115
2016/7/1,14:36:00,9252.500000,9252.500000,9250.000000,9252.500000,17
2016/7/1,14:37:00,9252.500000,9255.000000,9250.000000,9252.500000,306
2016/7/1,14:38:00,9250.000000,9252.500000,9250.000000,9250.000000,97
2016/7/1,14:39:00,9252.500000,9252.500000,9252.500000,9252.500000,36
2016/7/1,14:40:00,9252.500000,9257.500000,9252.500000,9257.500000,200
2016/7/1,14:41:00,9255.000000,9270.000000,9255.000000,9270.000000,1228
2016/7/1,14:42:00,9270.000000,9272.500000,9265.000000,9270.000000,465
2016/7/1,14:43:00,9270.000000,9275.000000,9267.500000,9270.000000,417
2016/7/1,14:44:00,9270.000000,9270.000000,9265.000000,9267.500000,155
2016/7/1,14:45:00,9265.000000,9270.000000,9265.000000,9270.000000,261
2016/7/1,14:46:00,9270.000000,9272.500000,9267.500000,9267.500000,256
2016/7/1,14:47:00,9267.500000,9270.000000,9267.500000,9267.500000,128
2016/7/1,14:48:00,9267.500000,9270.000000,9265.000000,9267.500000,488
2016/7/1,14:49:00,9267.500000,9270.000000,9267.500000,9267.500000,412
2016/7/1,14:50:00,9267.500000,9270.000000,9267.500000,9270.000000,483
2016/7/1,14:51:00,9270.000000,9270.000000,9267.500000,9267.500000,482
2016/7/1,14:52:00,9267.500000,9270.000000,9267.500000,9270.000000,236
2016/7/1,14:53:00,9267.500000,9270.000000,9262.500000,9265.000000,1421
2016/7/1,14:54:00,9267.500000,9267.500000,9265.000000,9265.000000,510
2016/7/1,14:55:00,9265.000000,9267.500000,9260.000000,9262.500000,313
2016/7/1,14:56:00,9262.500000,9265.000000,9260.000000,9260.000000,520
2016/7/1,14:57:00,9260.000000,9262.500000,9260.000000,9260.000000,321
2016/7/1,14:58:00,9260.000000,9262.500000,9260.000000,9260.000000,159
2016/7/1,14:59:00,9260.000000,9262.500000,9260.000000,9260.000000,554
2016/7/1,15:00:00,9260.000000,9262.500000,9250.000000,9252.500000,1184
2016/7/1,15:01:00,9255.000000,9257.500000,9255.000000,9255.000000,224
2016/7/1,15:02:00,9255.000000,9257.500000,9255.000000,9255.000000,40
2016/7/1,15:03:00,9255.000000,9257.500000,9255.000000,9255.000000,75
2016/7/1,15:04:00,9255.000000,9260.000000,9255.000000,9260.000000,154
2016/7/1,15:05:00,9257.500000,9260.000000,9257.500000,9260.000000,217
2016/7/1,15:06:00,9257.500000,9260.000000,9257.500000,9257.500000,62
2016/7/1,15:07:00,9260.000000,9260.000000,9257.500000,9260.000000,162
2016/7/1,15:08:00,9260.000000,9262.500000,9260.000000,9262.500000,25
2016/7/1,15:09:00,9262.500000,9265.000000,9262.500000,9265.000000,56
2016/7/1,15:10:00,9262.500000,9265.000000,9262.500000,9265.000000,28
2016/7/1,15:11:00,9265.000000,9265.000000,9262.500000,9262.500000,48
2016/7/1,15:12:00,9262.500000,9265.000000,9262.500000,9262.500000,63
2016/7/1,15:13:00,9262.500000,9262.500000,9260.000000,9260.000000,236
2016/7/1,15:14:00,9262.500000,9262.500000,9260.000000,9260.000000,23
2016/7/1,15:15:00,9260.000000,9262.500000,9260.000000,9262.500000,86
2016/7/1,15:16:00,9262.500000,9262.500000,9260.000000,9262.500000,103
2016/7/1,15:17:00,9260.000000,9262.500000,9260.000000,9262.500000,38
2016/7/1,15:18:00,9260.000000,9262.500000,9260.000000,9262.500000,21
2016/7/1,15:19:00,9262.500000,9265.000000,9262.500000,9262.500000,133
2016/7/1,15:20:00,9260.000000,9265.000000,9260.000000,9265.000000,268
2016/7/1,15:21:00,9267.500000,9270.000000,9267.500000,9270.000000,37
2016/7/1,15:22:00,9267.500000,9272.500000,9265.000000,9272.500000,170
2016/7/1,15:23:00,9272.500000,9275.000000,9270.000000,9275.000000,69
2016/7/1,15:24:00,9275.000000,9275.000000,9272.500000,9275.000000,51
2016/7/1,15:25:00,9272.500000,9275.000000,9270.000000,9275.000000,104
2016/7/1,15:26:00,9275.000000,9275.000000,9270.000000,9272.500000,66
2016/7/1,15:27:00,9275.000000,9275.000000,9272.500000,9275.000000,53
2016/7/1,15:28:00,9275.000000,9277.500000,9272.500000,9275.000000,50
2016/7/1,15:29:00,9275.000000,9277.500000,9272.500000,9275.000000,215
2016/7/1,15:30:00,9277.500000,9277.500000,9275.000000,9275.000000,67
2016/7/1,15:31:00,9277.500000,9280.000000,9275.000000,9277.500000,206
2016/7/1,15:32:00,9277.500000,9280.000000,9275.000000,9275.000000,54
2016/7/1,15:33:00,9275.000000,9277.500000,9275.000000,9277.500000,80
2016/7/1,15:34:00,9277.500000,9280.000000,9275.000000,9275.000000,66
2016/7/1,15:35:00,9280.000000,9280.000000,9275.000000,9277.500000,178
2016/7/1,15:36:00,9277.500000,9280.000000,9275.000000,9280.000000,133
2016/7/1,15:37:00,9280.000000,9280.000000,9275.000000,9280.000000,167
2016/7/1,15:38:00,9277.500000,9282.500000,9277.500000,9282.500000,177
2016/7/1,15:39:00,9282.500000,9285.000000,9280.000000,9285.000000,118
2016/7/1,15:40:00,9285.000000,9287.500000,9282.500000,9285.000000,198
2016/7/1,15:41:00,9285.000000,9287.500000,9282.500000,9285.000000,263
2016/7/1,15:42:00,9285.000000,9287.500000,9285.000000,9285.000000,82
2016/7/1,15:43:00,9282.500000,9290.000000,9282.500000,9290.000000,133
2016/7/1,15:44:00,9287.500000,9290.000000,9285.000000,9285.000000,198
2016/7/1,15:45:00,9282.500000,9285.000000,9282.500000,9282.500000,171
2016/7/1,15:46:00,9285.000000,9287.500000,9285.000000,9287.500000,171
2016/7/1,15:47:00,9285.000000,9287.500000,9282.500000,9285.000000,107
2016/7/1,15:48:00,9282.500000,9287.500000,9282.500000,9287.500000,239
2016/7/1,15:49:00,9287.500000,9287.500000,9285.000000,9287.500000,172
2016/7/1,15:50:00,9287.500000,9297.500000,9285.000000,9297.500000,767
2016/7/1,15:51:00,9297.500000,9297.500000,9290.000000,9290.000000,98
2016/7/1,15:52:00,9290.000000,9295.000000,9287.500000,9292.500000,155
2016/7/1,15:53:00,9292.500000,9295.000000,9290.000000,9295.000000,83
2016/7/1,15:54:00,9295.000000,9297.500000,9292.500000,9297.500000,176
2016/7/1,15:55:00,9297.500000,9297.500000,9290.000000,9297.500000,89
2016/7/1,16:00:00,9282.500000,9282.500000,9282.500000,9282.500000,454
2016/7/1,16:41:00,9280.000000,9295.000000,9280.000000,9295.000000,17
2016/7/1,16:42:00,9290.000000,9290.000000,9282.500000,9290.000000,18
2016/7/1,16:43:00,9290.000000,9290.000000,9290.000000,9290.000000,4
2016/7/1,16:44:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/7/1,16:45:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/7/1,16:46:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/7/1,16:47:00,9287.500000,9287.500000,9285.000000,9285.000000,2
2016/7/1,16:49:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/7/1,16:52:00,9285.000000,9285.000000,9285.000000,9285.000000,13
2016/7/1,16:54:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/7/1,16:55:00,9282.500000,9285.000000,9282.500000,9285.000000,2
2016/7/1,16:56:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/7/1,16:57:00,9282.500000,9282.500000,9282.500000,9282.500000,39
2016/7/1,16:58:00,9282.500000,9285.000000,9282.500000,9285.000000,28
2016/7/1,16:59:00,9280.000000,9280.000000,9280.000000,9280.000000,202
2016/7/1,17:01:00,9277.500000,9280.000000,9277.500000,9280.000000,24
2016/7/1,17:02:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,17:03:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,17:05:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,17:06:00,9280.000000,9280.000000,9280.000000,9280.000000,4
2016/7/1,17:08:00,9280.000000,9282.500000,9277.500000,9282.500000,28
2016/7/1,17:09:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/7/1,17:10:00,9282.500000,9282.500000,9282.500000,9282.500000,5
2016/7/1,17:11:00,9282.500000,9282.500000,9282.500000,9282.500000,2
2016/7/1,17:12:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/7/1,17:14:00,9282.500000,9285.000000,9280.000000,9280.000000,8
2016/7/1,17:15:00,9280.000000,9280.000000,9280.000000,9280.000000,10
2016/7/1,17:16:00,9280.000000,9280.000000,9280.000000,9280.000000,1
2016/7/1,17:17:00,9280.000000,9280.000000,9280.000000,9280.000000,6
2016/7/1,17:19:00,9280.000000,9280.000000,9280.000000,9280.000000,3
2016/7/1,17:20:00,9282.500000,9282.500000,9282.500000,9282.500000,6
2016/7/1,17:21:00,9282.500000,9282.500000,9280.000000,9282.500000,11
2016/7/1,17:23:00,9282.500000,9282.500000,9282.500000,9282.500000,1
2016/7/1,17:25:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/7/1,17:26:00,9285.000000,9285.000000,9285.000000,9285.000000,6
2016/7/1,17:27:00,9287.500000,9287.500000,9287.500000,9287.500000,24
2016/7/1,17:28:00,9287.500000,9290.000000,9287.500000,9290.000000,24
2016/7/1,17:29:00,9290.000000,9290.000000,9290.000000,9290.000000,6
2016/7/1,17:31:00,9287.500000,9287.500000,9287.500000,9287.500000,1
2016/7/1,17:34:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/7/1,17:35:00,9285.000000,9285.000000,9285.000000,9285.000000,1
2016/7/1,17:37:00,9285.000000,9285.000000,9285.000000,9285.000000,4
2016/7/1,17:39:00,9287.500000,9287.500000,9282.500000,9282.500000,4
2016/7/1,17:41:00,9285.000000,9285.000000,9285.000000,9285.000000,2
2016/7/1,17:43:00,9285.000000,9285.000000,9282.500000,9282.500000,4
2016/7/1,17:44:00,9282.500000,9290.000000,9282.500000,9290.000000,14
2016/7/1,17:46:00,9287.500000,9290.000000,9287.500000,9290.000000,22
2016/7/1,17:49:00,9287.500000,9287.500000,9287.500000,9287.500000,2
2016/7/1,17:50:00,9290.000000,9292.500000,9290.000000,9292.500000,17
2016/7/1,17:51:00,9292.500000,9297.500000,9287.500000,9292.500000,127
2016/7/1,17:52:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/7/1,17:53:00,9292.500000,9295.000000,9292.500000,9295.000000,2
2016/7/1,17:54:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,17:56:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,18:02:00,9297.500000,9302.500000,9292.500000,9302.500000,195
2016/7/1,18:03:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/7/1,18:04:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,18:05:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,18:06:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/1,18:07:00,9302.500000,9302.500000,9300.000000,9300.000000,2
2016/7/1,18:08:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,18:09:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,18:10:00,9300.000000,9302.500000,9300.000000,9302.500000,14
2016/7/1,18:11:00,9305.000000,9307.500000,9305.000000,9307.500000,73
2016/7/1,18:12:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/7/1,18:14:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/7/1,18:16:00,9302.500000,9305.000000,9302.500000,9305.000000,36
2016/7/1,18:17:00,9307.500000,9307.500000,9307.500000,9307.500000,40
2016/7/1,18:18:00,9307.500000,9307.500000,9307.500000,9307.500000,9
2016/7/1,18:19:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/7/1,18:20:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/7/1,18:22:00,9305.000000,9305.000000,9302.500000,9302.500000,6
2016/7/1,18:24:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/7/1,18:27:00,9302.500000,9305.000000,9302.500000,9305.000000,19
2016/7/1,18:28:00,9307.500000,9307.500000,9305.000000,9305.000000,12
2016/7/1,18:29:00,9305.000000,9305.000000,9305.000000,9305.000000,6
2016/7/1,18:33:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,18:37:00,9302.500000,9302.500000,9302.500000,9302.500000,6
2016/7/1,18:41:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/1,18:47:00,9305.000000,9307.500000,9305.000000,9307.500000,26
2016/7/1,18:50:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,18:51:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,18:53:00,9302.500000,9302.500000,9295.000000,9295.000000,48
2016/7/1,18:54:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,18:55:00,9297.500000,9297.500000,9297.500000,9297.500000,3
2016/7/1,18:56:00,9300.000000,9300.000000,9300.000000,9300.000000,16
2016/7/1,18:57:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/7/1,18:59:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,19:00:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,19:01:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,19:02:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,19:03:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/7/1,19:04:00,9300.000000,9300.000000,9300.000000,9300.000000,11
2016/7/1,19:05:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2016/7/1,19:06:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,19:08:00,9300.000000,9300.000000,9300.000000,9300.000000,2
2016/7/1,19:11:00,9300.000000,9300.000000,9300.000000,9300.000000,20
2016/7/1,19:12:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,19:15:00,9295.000000,9295.000000,9295.000000,9295.000000,12
2016/7/1,19:19:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/7/1,19:20:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/7/1,19:22:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/7/1,19:24:00,9292.500000,9292.500000,9292.500000,9292.500000,11
2016/7/1,19:25:00,9292.500000,9292.500000,9292.500000,9292.500000,19
2016/7/1,19:26:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/7/1,19:28:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2016/7/1,19:34:00,9297.500000,9300.000000,9295.000000,9300.000000,20
2016/7/1,19:35:00,9297.500000,9300.000000,9297.500000,9300.000000,41
2016/7/1,19:36:00,9300.000000,9300.000000,9300.000000,9300.000000,10
2016/7/1,19:37:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,19:38:00,9297.500000,9297.500000,9295.000000,9295.000000,51
2016/7/1,19:39:00,9292.500000,9292.500000,9292.500000,9292.500000,4
2016/7/1,19:40:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/7/1,19:41:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,19:42:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,19:43:00,9292.500000,9292.500000,9292.500000,9292.500000,52
2016/7/1,19:44:00,9292.500000,9295.000000,9292.500000,9295.000000,12
2016/7/1,19:45:00,9292.500000,9292.500000,9292.500000,9292.500000,16
2016/7/1,19:46:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/7/1,19:47:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/7/1,19:48:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/7/1,19:49:00,9292.500000,9292.500000,9292.500000,9292.500000,7
2016/7/1,19:50:00,9292.500000,9295.000000,9292.500000,9295.000000,54
2016/7/1,19:51:00,9295.000000,9295.000000,9295.000000,9295.000000,18
2016/7/1,19:53:00,9295.000000,9295.000000,9292.500000,9292.500000,31
2016/7/1,19:58:00,9292.500000,9292.500000,9292.500000,9292.500000,2
2016/7/1,19:59:00,9290.000000,9290.000000,9290.000000,9290.000000,9
2016/7/1,20:00:00,9290.000000,9292.500000,9290.000000,9292.500000,12
2016/7/1,20:01:00,9292.500000,9295.000000,9290.000000,9290.000000,11
2016/7/1,20:02:00,9292.500000,9295.000000,9292.500000,9295.000000,47
2016/7/1,20:03:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2016/7/1,20:04:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,20:05:00,9292.500000,9292.500000,9292.500000,9292.500000,3
2016/7/1,20:10:00,9295.000000,9295.000000,9292.500000,9292.500000,18
2016/7/1,20:11:00,9290.000000,9290.000000,9290.000000,9290.000000,1
2016/7/1,20:12:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,20:13:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,20:18:00,9295.000000,9295.000000,9295.000000,9295.000000,18
2016/7/1,20:20:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2016/7/1,20:22:00,9295.000000,9295.000000,9295.000000,9295.000000,14
2016/7/1,20:23:00,9292.500000,9292.500000,9292.500000,9292.500000,1
2016/7/1,20:25:00,9292.500000,9292.500000,9292.500000,9292.500000,10
2016/7/1,20:27:00,9292.500000,9292.500000,9292.500000,9292.500000,8
2016/7/1,20:29:00,9292.500000,9292.500000,9292.500000,9292.500000,14
2016/7/1,20:30:00,9290.000000,9290.000000,9287.500000,9290.000000,61
2016/7/1,20:32:00,9290.000000,9290.000000,9290.000000,9290.000000,23
2016/7/1,20:33:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/7/1,20:34:00,9290.000000,9290.000000,9290.000000,9290.000000,21
2016/7/1,20:35:00,9287.500000,9287.500000,9287.500000,9287.500000,5
2016/7/1,20:36:00,9287.500000,9290.000000,9287.500000,9290.000000,7
2016/7/1,20:41:00,9290.000000,9290.000000,9287.500000,9287.500000,7
2016/7/1,20:42:00,9287.500000,9290.000000,9287.500000,9290.000000,7
2016/7/1,20:43:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/7/1,20:44:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/7/1,20:45:00,9287.500000,9287.500000,9287.500000,9287.500000,4
2016/7/1,20:46:00,9287.500000,9287.500000,9287.500000,9287.500000,3
2016/7/1,20:47:00,9287.500000,9287.500000,9287.500000,9287.500000,9
2016/7/1,20:49:00,9287.500000,9290.000000,9287.500000,9290.000000,26
2016/7/1,20:50:00,9290.000000,9290.000000,9290.000000,9290.000000,2
2016/7/1,20:51:00,9290.000000,9292.500000,9290.000000,9292.500000,12
2016/7/1,20:52:00,9290.000000,9292.500000,9290.000000,9292.500000,7
2016/7/1,20:53:00,9292.500000,9295.000000,9292.500000,9295.000000,12
2016/7/1,20:58:00,9295.000000,9295.000000,9295.000000,9295.000000,5
2016/7/1,20:59:00,9290.000000,9295.000000,9290.000000,9295.000000,7
2016/7/1,21:01:00,9290.000000,9290.000000,9290.000000,9290.000000,10
2016/7/1,21:03:00,9292.500000,9295.000000,9292.500000,9295.000000,10
2016/7/1,21:04:00,9295.000000,9295.000000,9295.000000,9295.000000,6
2016/7/1,21:05:00,9295.000000,9297.500000,9292.500000,9295.000000,16
2016/7/1,21:06:00,9297.500000,9297.500000,9295.000000,9295.000000,33
2016/7/1,21:08:00,9297.500000,9300.000000,9297.500000,9300.000000,8
2016/7/1,21:10:00,9300.000000,9300.000000,9295.000000,9295.000000,2
2016/7/1,21:11:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/7/1,21:16:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/7/1,21:21:00,9295.000000,9295.000000,9295.000000,9295.000000,15
2016/7/1,21:23:00,9295.000000,9295.000000,9295.000000,9295.000000,16
2016/7/1,21:24:00,9295.000000,9295.000000,9295.000000,9295.000000,3
2016/7/1,21:26:00,9295.000000,9295.000000,9295.000000,9295.000000,4
2016/7/1,21:27:00,9295.000000,9295.000000,9295.000000,9295.000000,2
2016/7/1,21:28:00,9295.000000,9295.000000,9295.000000,9295.000000,8
2016/7/1,21:30:00,9297.500000,9297.500000,9295.000000,9295.000000,15
2016/7/1,21:32:00,9297.500000,9297.500000,9297.500000,9297.500000,14
2016/7/1,21:34:00,9295.000000,9295.000000,9295.000000,9295.000000,10
2016/7/1,21:35:00,9297.500000,9297.500000,9295.000000,9295.000000,4
2016/7/1,21:37:00,9297.500000,9297.500000,9297.500000,9297.500000,7
2016/7/1,21:39:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,21:40:00,9295.000000,9295.000000,9295.000000,9295.000000,12
2016/7/1,21:41:00,9295.000000,9295.000000,9295.000000,9295.000000,20
2016/7/1,21:42:00,9295.000000,9297.500000,9295.000000,9297.500000,41
2016/7/1,21:43:00,9297.500000,9297.500000,9297.500000,9297.500000,5
2016/7/1,21:44:00,9297.500000,9300.000000,9297.500000,9300.000000,18
2016/7/1,21:45:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,21:46:00,9297.500000,9297.500000,9297.500000,9297.500000,1
2016/7/1,21:47:00,9297.500000,9297.500000,9297.500000,9297.500000,6
2016/7/1,21:48:00,9297.500000,9297.500000,9297.500000,9297.500000,24
2016/7/1,21:49:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/7/1,21:50:00,9300.000000,9302.500000,9300.000000,9302.500000,81
2016/7/1,21:51:00,9302.500000,9302.500000,9302.500000,9302.500000,36
2016/7/1,21:52:00,9305.000000,9305.000000,9305.000000,9305.000000,13
2016/7/1,21:53:00,9305.000000,9305.000000,9305.000000,9305.000000,7
2016/7/1,21:54:00,9302.500000,9305.000000,9302.500000,9302.500000,10
2016/7/1,21:55:00,9305.000000,9305.000000,9302.500000,9302.500000,37
2016/7/1,21:56:00,9302.500000,9305.000000,9302.500000,9305.000000,17
2016/7/1,21:57:00,9305.000000,9305.000000,9300.000000,9300.000000,35
2016/7/1,21:58:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/7/1,21:59:00,9302.500000,9305.000000,9302.500000,9305.000000,15
2016/7/1,22:00:00,9305.000000,9305.000000,9305.000000,9305.000000,59
2016/7/1,22:01:00,9302.500000,9302.500000,9302.500000,9302.500000,16
2016/7/1,22:02:00,9302.500000,9302.500000,9302.500000,9302.500000,38
2016/7/1,22:04:00,9300.000000,9300.000000,9300.000000,9300.000000,1
2016/7/1,22:05:00,9300.000000,9300.000000,9300.000000,9300.000000,5
2016/7/1,22:06:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/1,22:07:00,9300.000000,9305.000000,9300.000000,9305.000000,49
2016/7/1,22:08:00,9302.500000,9302.500000,9300.000000,9300.000000,46
2016/7/1,22:09:00,9300.000000,9300.000000,9297.500000,9300.000000,7
2016/7/1,22:11:00,9302.500000,9302.500000,9302.500000,9302.500000,19
2016/7/1,22:12:00,9302.500000,9302.500000,9300.000000,9300.000000,3
2016/7/1,22:13:00,9300.000000,9302.500000,9300.000000,9300.000000,27
2016/7/1,22:14:00,9297.500000,9302.500000,9297.500000,9302.500000,19
2016/7/1,22:15:00,9302.500000,9302.500000,9300.000000,9300.000000,19
2016/7/1,22:16:00,9302.500000,9302.500000,9302.500000,9302.500000,17
2016/7/1,22:17:00,9300.000000,9300.000000,9300.000000,9300.000000,3
2016/7/1,22:18:00,9302.500000,9302.500000,9302.500000,9302.500000,22
2016/7/1,22:19:00,9302.500000,9305.000000,9302.500000,9305.000000,44
2016/7/1,22:20:00,9305.000000,9307.500000,9305.000000,9307.500000,111
2016/7/1,22:21:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/7/1,22:23:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/7/1,22:24:00,9307.500000,9307.500000,9307.500000,9307.500000,2
2016/7/1,22:25:00,9310.000000,9310.000000,9310.000000,9310.000000,55
2016/7/1,22:26:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/7/1,22:27:00,9310.000000,9310.000000,9310.000000,9310.000000,17
2016/7/1,22:30:00,9307.500000,9307.500000,9305.000000,9305.000000,10
2016/7/1,22:32:00,9307.500000,9307.500000,9305.000000,9305.000000,2
2016/7/1,22:33:00,9302.500000,9302.500000,9302.500000,9302.500000,4
2016/7/1,22:34:00,9302.500000,9302.500000,9302.500000,9302.500000,10
2016/7/1,22:35:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/7/1,22:36:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2016/7/1,22:37:00,9307.500000,9307.500000,9305.000000,9305.000000,40
2016/7/1,22:39:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,22:40:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,22:41:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/7/1,22:42:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/7/1,22:44:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/7/1,22:45:00,9302.500000,9302.500000,9302.500000,9302.500000,10
2016/7/1,22:46:00,9305.000000,9305.000000,9302.500000,9302.500000,6
2016/7/1,22:47:00,9305.000000,9307.500000,9302.500000,9302.500000,17
2016/7/1,22:48:00,9302.500000,9305.000000,9302.500000,9305.000000,23
2016/7/1,22:49:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,22:52:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,22:53:00,9305.000000,9305.000000,9302.500000,9302.500000,2
2016/7/1,22:54:00,9305.000000,9305.000000,9305.000000,9305.000000,22
2016/7/1,22:55:00,9305.000000,9305.000000,9305.000000,9305.000000,21
2016/7/1,22:56:00,9307.500000,9307.500000,9305.000000,9305.000000,32
2016/7/1,22:57:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,22:58:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,23:01:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:03:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/7/1,23:05:00,9305.000000,9305.000000,9305.000000,9305.000000,20
2016/7/1,23:06:00,9305.000000,9305.000000,9305.000000,9305.000000,14
2016/7/1,23:07:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/7/1,23:08:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/7/1,23:10:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/7/1,23:11:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:12:00,9305.000000,9305.000000,9305.000000,9305.000000,12
2016/7/1,23:13:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/7/1,23:14:00,9305.000000,9305.000000,9305.000000,9305.000000,8
2016/7/1,23:15:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/7/1,23:16:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,23:17:00,9305.000000,9305.000000,9305.000000,9305.000000,9
2016/7/1,23:18:00,9302.500000,9305.000000,9302.500000,9305.000000,30
2016/7/1,23:19:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:20:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/7/1,23:21:00,9305.000000,9305.000000,9305.000000,9305.000000,22
2016/7/1,23:22:00,9305.000000,9305.000000,9305.000000,9305.000000,11
2016/7/1,23:24:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/7/1,23:25:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/1,23:27:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/7/1,23:28:00,9305.000000,9305.000000,9305.000000,9305.000000,10
2016/7/1,23:30:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,23:31:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,23:33:00,9305.000000,9305.000000,9305.000000,9305.000000,14
2016/7/1,23:35:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:36:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:37:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,23:41:00,9305.000000,9305.000000,9305.000000,9305.000000,14
2016/7/1,23:44:00,9302.500000,9305.000000,9302.500000,9305.000000,4
2016/7/1,23:45:00,9307.500000,9307.500000,9307.500000,9307.500000,10
2016/7/1,23:47:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/1,23:49:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/7/1,23:51:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/1,23:52:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,23:55:00,9305.000000,9305.000000,9302.500000,9305.000000,13
2016/7/1,23:56:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/1,23:57:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/7/1,23:58:00,9302.500000,9302.500000,9302.500000,9302.500000,5
2016/7/1,23:59:00,9307.500000,9307.500000,9307.500000,9307.500000,28
2016/7/2,00:01:00,9302.500000,9305.000000,9302.500000,9305.000000,4
2016/7/2,00:04:00,9307.500000,9307.500000,9307.500000,9307.500000,11
2016/7/2,00:05:00,9307.500000,9307.500000,9307.500000,9307.500000,6
2016/7/2,00:06:00,9307.500000,9307.500000,9307.500000,9307.500000,5
2016/7/2,00:07:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/2,00:09:00,9310.000000,9310.000000,9310.000000,9310.000000,6
2016/7/2,00:11:00,9307.500000,9310.000000,9307.500000,9310.000000,28
2016/7/2,00:12:00,9310.000000,9310.000000,9307.500000,9307.500000,71
2016/7/2,00:13:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/7/2,00:14:00,9307.500000,9307.500000,9307.500000,9307.500000,1
2016/7/2,00:15:00,9307.500000,9310.000000,9307.500000,9310.000000,3
2016/7/2,00:16:00,9305.000000,9305.000000,9305.000000,9305.000000,5
2016/7/2,00:19:00,9305.000000,9305.000000,9305.000000,9305.000000,3
2016/7/2,00:21:00,9305.000000,9307.500000,9305.000000,9307.500000,3
2016/7/2,00:22:00,9305.000000,9305.000000,9305.000000,9305.000000,7
2016/7/2,00:25:00,9305.000000,9307.500000,9305.000000,9307.500000,8
2016/7/2,00:27:00,9302.500000,9302.500000,9302.500000,9302.500000,16
2016/7/2,00:28:00,9302.500000,9305.000000,9302.500000,9305.000000,11
2016/7/2,00:32:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/2,00:33:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/7/2,00:35:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,00:36:00,9305.000000,9305.000000,9305.000000,9305.000000,19
2016/7/2,00:38:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/2,00:40:00,9305.000000,9307.500000,9305.000000,9307.500000,22
2016/7/2,00:41:00,9307.500000,9307.500000,9307.500000,9307.500000,3
2016/7/2,00:47:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,00:52:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/7/2,00:53:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/7/2,00:58:00,9305.000000,9305.000000,9305.000000,9305.000000,2
2016/7/2,01:00:00,9302.500000,9302.500000,9302.500000,9302.500000,4
2016/7/2,01:01:00,9302.500000,9305.000000,9302.500000,9305.000000,3
2016/7/2,01:02:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/2,01:03:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/2,01:04:00,9302.500000,9305.000000,9302.500000,9305.000000,8
2016/7/2,01:07:00,9305.000000,9305.000000,9305.000000,9305.000000,4
2016/7/2,01:08:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:21:00,9302.500000,9302.500000,9302.500000,9302.500000,15
2016/7/2,01:23:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/2,01:28:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:30:00,9302.500000,9305.000000,9302.500000,9305.000000,15
2016/7/2,01:31:00,9302.500000,9302.500000,9302.500000,9302.500000,3
2016/7/2,01:32:00,9302.500000,9302.500000,9302.500000,9302.500000,8
2016/7/2,01:35:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:37:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:40:00,9302.500000,9302.500000,9302.500000,9302.500000,1
2016/7/2,01:42:00,9302.500000,9302.500000,9300.000000,9300.000000,21
2016/7/2,01:43:00,9297.500000,9300.000000,9297.500000,9300.000000,2
2016/7/2,01:49:00,9302.500000,9302.500000,9300.000000,9300.000000,18
2016/7/2,01:50:00,9302.500000,9302.500000,9302.500000,9302.500000,10
2016/7/2,01:51:00,9305.000000,9305.000000,9302.500000,9305.000000,8
2016/7/2,01:52:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:54:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:55:00,9305.000000,9305.000000,9305.000000,9305.000000,1
2016/7/2,01:56:00,9305.000000,9305.000000,9302.500000,9305.000000,4
2016/7/2,01:57:00,9305.000000,9305.000000,9300.000000,9300.000000,9
2016/7/2,01:58:00,9302.500000,9302.500000,9302.500000,9302.500000,2
2016/7/2,01:59:00,9300.000000,9300.000000,9300.000000,9300.000000,72
2016/7/2,02:00:00,9300.000000,9300.000000,9297.500000,9300.000000,23
2016/7/4,09:01:00,9265.000000,9277.500000,9260.000000,9275.000000,497
2016/7/4,09:02:00,9275.000000,9275.000000,9260.000000,9262.500000,299
2016/7/4,09:03:00,9262.500000,9265.000000,9260.000000,9262.500000,89
2016/7/4,09:04:00,9262.500000,9267.500000,9262.500000,9265.000000,114
2016/7/4,09:05:00,9265.000000,9265.000000,9262.500000,9265.000000,67
2016/7/4,09:06:00,9265.000000,9270.000000,9262.500000,9270.000000,311
2016/7/4,09:07:00,9270.000000,9270.000000,9265.000000,9267.500000,122
2016/7/4,09:08:00,9265.000000,9267.500000,9265.000000,9267.500000,28
2016/7/4,09:09:00,9265.000000,9267.500000,9262.500000,9265.000000,136
2016/7/4,09:10:00,9265.000000,9265.000000,9262.500000,9265.000000,25
2016/7/4,09:11:00,9265.000000,9265.000000,9262.500000,9262.500000,72
2016/7/4,09:12:00,9265.000000,9267.500000,9265.000000,9265.000000,175
2016/7/4,09:13:00,9265.000000,9267.500000,9262.500000,9262.500000,93
2016/7/4,09:14:00,9265.000000,9265.000000,9265.000000,9265.000000,102
2016/7/4,09:15:00,9265.000000,9267.500000,9262.500000,9265.000000,48
2016/7/4,09:16:00,9265.000000,9270.000000,9262.500000,9267.500000,210
2016/7/4,09:17:00,9267.500000,9270.000000,9262.500000,9265.000000,202
2016/7/4,09:18:00,9265.000000,9265.000000,9265.000000,9265.000000,12
2016/7/4,09:19:00,9265.000000,9265.000000,9262.500000,9262.500000,122
2016/7/4,09:20:00,9265.000000,9267.500000,9262.500000,9265.000000,116
2016/7/4,09:21:00,9262.500000,9265.000000,9255.000000,9257.500000,821
2016/7/4,09:22:00,9260.000000,9260.000000,9255.000000,9257.500000,322
2016/7/4,09:23:00,9257.500000,9260.000000,9255.000000,9260.000000,198
2016/7/4,09:24:00,9257.500000,9260.000000,9257.500000,9260.000000,254
2016/7/4,09:25:00,9257.500000,9260.000000,9257.500000,9260.000000,79
2016/7/4,09:26:00,9260.000000,9265.000000,9260.000000,9262.500000,209
2016/7/4,09:27:00,9260.000000,9262.500000,9257.500000,9260.000000,91
2016/7/4,09:28:00,9260.000000,9260.000000,9255.000000,9260.000000,326
2016/7/4,09:29:00,9257.500000,9260.000000,9255.000000,9260.000000,98
2016/7/4,09:30:00,9257.500000,9260.000000,9255.000000,9257.500000,427
2016/7/4,09:31:00,9257.500000,9257.500000,9247.500000,9252.500000,2158
2016/7/4,09:32:00,9252.500000,9257.500000,9250.000000,9250.000000,1733
2016/7/4,09:33:00,9250.000000,9257.500000,9247.500000,9250.000000,1408
2016/7/4,09:34:00,9250.000000,9260.000000,9242.500000,9257.500000,1366
2016/7/4,09:35:00,9255.000000,9260.000000,9252.500000,9260.000000,639
2016/7/4,09:36:00,9260.000000,9262.500000,9252.500000,9257.500000,858
2016/7/4,09:37:00,9260.000000,9275.000000,9257.500000,9267.500000,1736
2016/7/4,09:38:00,9267.500000,9270.000000,9257.500000,9257.500000,759
2016/7/4,09:39:00,9257.500000,9265.000000,9257.500000,9265.000000,272
2016/7/4,09:40:00,9267.500000,9270.000000,9260.000000,9262.500000,424
2016/7/4,09:41:00,9262.500000,9265.000000,9260.000000,9262.500000,813
2016/7/4,09:42:00,9262.500000,9267.500000,9260.000000,9265.000000,654
2016/7/4,09:43:00,9262.500000,9272.500000,9260.000000,9270.000000,624
2016/7/4,09:44:00,9272.500000,9272.500000,9267.500000,9270.000000,345
2016/7/4,09:45:00,9270.000000,9275.000000,9265.000000,9272.500000,979
2016/7/4,09:46:00,9272.500000,9287.500000,9272.500000,9285.000000,1119
2016/7/4,09:47:00,9287.500000,9292.500000,9282.500000,9285.000000,1110
2016/7/4,09:48:00,9285.000000,9285.000000,9280.000000,9282.500000,537
2016/7/4,09:49:00,9285.000000,9287.500000,9280.000000,9282.500000,331
2016/7/4,09:50:00,9282.500000,9290.000000,9280.000000,9282.500000,400
2016/7/4,09:51:00,9282.500000,9290.000000,9280.000000,9285.000000,806
2016/7/4,09:52:00,9282.500000,9285.000000,9275.000000,9277.500000,620
2016/7/4,09:53:00,9277.500000,9282.500000,9277.500000,9277.500000,265
2016/7/4,09:54:00,9280.000000,9282.500000,9270.000000,9270.000000,833
2016/7/4,09:55:00,9272.500000,9272.500000,9265.000000,9265.000000,957
2016/7/4,09:56:00,9267.500000,9272.500000,9267.500000,9270.000000,476
2016/7/4,09:57:00,9267.500000,9270.000000,9265.000000,9265.000000,347
2016/7/4,09:58:00,9267.500000,9275.000000,9267.500000,9270.000000,359
2016/7/4,09:59:00,9272.500000,9275.000000,9272.500000,9272.500000,111
2016/7/4,10:00:00,9272.500000,9282.500000,9272.500000,9282.500000,351
2016/7/4,10:01:00,9282.500000,9287.500000,9280.000000,9282.500000,764
2016/7/4,10:02:00,9282.500000,9285.000000,9277.500000,9280.000000,300
2016/7/4,10:03:00,9280.000000,9282.500000,9275.000000,9280.000000,645
2016/7/4,10:04:00,9280.000000,9280.000000,9277.500000,9280.000000,216
2016/7/4,10:05:00,9280.000000,9290.000000,9277.500000,9287.500000,366
2016/7/4,10:06:00,9290.000000,9297.500000,9282.500000,9285.000000,1253
2016/7/4,10:07:00,9287.500000,9295.000000,9282.500000,9295.000000,577
2016/7/4,10:08:00,9295.000000,9297.500000,9292.500000,9295.000000,1446
2016/7/4,10:09:00,9297.500000,9302.500000,9295.000000,9302.500000,1003
2016/7/4,10:10:00,9302.500000,9310.000000,9300.000000,9310.000000,1713
2016/7/4,10:11:00,9310.000000,9315.000000,9305.000000,9307.500000,1156
2016/7/4,10:12:00,9310.000000,9312.500000,9305.000000,9310.000000,810
2016/7/4,10:13:00,9310.000000,9320.000000,9307.500000,9317.500000,2214
2016/7/4,10:14:00,9320.000000,9325.000000,9310.000000,9310.000000,1521
2016/7/4,10:15:00,9310.000000,9317.500000,9310.000000,9317.500000,780
2016/7/4,10:16:00,9317.500000,9322.500000,9317.500000,9322.500000,1071
2016/7/4,10:17:00,9322.500000,9332.500000,9322.500000,9322.500000,2744
2016/7/4,10:18:00,9325.000000,9330.000000,9325.000000,9330.000000,699
2016/7/4,10:19:00,9330.000000,9332.500000,9325.000000,9325.000000,550
2016/7/4,10:20:00,9327.500000,9332.500000,9327.500000,9330.000000,643
2016/7/4,10:21:00,9330.000000,9332.500000,9325.000000,9327.500000,417
2016/7/4,10:22:00,9330.000000,9330.000000,9320.000000,9322.500000,1242
2016/7/4,10:23:00,9322.500000,9325.000000,9320.000000,9320.000000,608
2016/7/4,10:24:00,9322.500000,9325.000000,9320.000000,9322.500000,435
2016/7/4,10:25:00,9322.500000,9325.000000,9320.000000,9320.000000,209
2016/7/4,10:26:00,9322.500000,9327.500000,9322.500000,9327.500000,653
2016/7/4,10:27:00,9325.000000,9327.500000,9322.500000,9327.500000,306
2016/7/4,10:28:00,9327.500000,9327.500000,9325.000000,9327.500000,297
2016/7/4,10:29:00,9327.500000,9330.000000,9322.500000,9322.500000,916
2016/7/4,10:30:00,9322.500000,9327.500000,9322.500000,9327.500000,554
2016/7/4,10:31:00,9327.500000,9347.500000,9327.500000,9347.500000,3247
2016/7/4,10:32:00,9347.500000,9352.500000,9337.500000,9337.500000,1851
2016/7/4,10:33:00,9340.000000,9347.500000,9340.000000,9345.000000,938
2016/7/4,10:34:00,9347.500000,9355.000000,9345.000000,9352.500000,950
2016/7/4,10:35:00,9352.500000,9352.500000,9345.000000,9347.500000,1816
2016/7/4,10:36:00,9347.500000,9347.500000,9342.500000,9347.500000,321
2016/7/4,10:37:00,9350.000000,9352.500000,9347.500000,9347.500000,598
2016/7/4,10:38:00,9345.000000,9352.500000,9345.000000,9347.500000,566
2016/7/4,10:39:00,9350.000000,9352.500000,9347.500000,9347.500000,161
2016/7/4,10:40:00,9347.500000,9350.000000,9347.500000,9347.500000,284
2016/7/4,10:41:00,9347.500000,9352.500000,9347.500000,9352.500000,677
2016/7/4,10:42:00,9350.000000,9352.500000,9345.000000,9345.000000,610
2016/7/4,10:43:00,9342.500000,9345.000000,9337.500000,9342.500000,602
2016/7/4,10:44:00,9342.500000,9342.500000,9340.000000,9340.000000,184
2016/7/4,10:45:00,9340.000000,9342.500000,9337.500000,9340.000000,246
2016/7/4,10:46:00,9342.500000,9345.000000,9340.000000,9345.000000,192
2016/7/4,10:47:00,9342.500000,9345.000000,9340.000000,9345.000000,776
2016/7/4,10:48:00,9345.000000,9345.000000,9337.500000,9342.500000,1237
2016/7/4,10:49:00,9345.000000,9347.500000,9342.500000,9347.500000,548
2016/7/4,10:50:00,9347.500000,9352.500000,9345.000000,9347.500000,504
2016/7/4,10:51:00,9350.000000,9360.000000,9347.500000,9352.500000,1673
2016/7/4,10:52:00,9355.000000,9357.500000,9350.000000,9355.000000,879
2016/7/4,10:53:00,9355.000000,9360.000000,9352.500000,9357.500000,993
2016/7/4,10:54:00,9357.500000,9360.000000,9350.000000,9352.500000,504
2016/7/4,10:55:00,9352.500000,9355.000000,9350.000000,9355.000000,385
2016/7/4,10:56:00,9357.500000,9362.500000,9357.500000,9357.500000,413
2016/7/4,10:57:00,9357.500000,9360.000000,9355.000000,9355.000000,301
2016/7/4,10:58:00,9352.500000,9362.500000,9352.500000,9362.500000,552
2016/7/4,10:59:00,9365.000000,9382.500000,9365.000000,9382.500000,2135
2016/7/4,11:00:00,9382.500000,9387.500000,9380.000000,9387.500000,1421
2016/7/4,11:01:00,9387.500000,9395.000000,9382.500000,9392.500000,1773
2016/7/4,11:02:00,9392.500000,9392.500000,9385.000000,9390.000000,1169
2016/7/4,11:03:00,9390.000000,9402.500000,9390.000000,9400.000000,1615
2016/7/4,11:04:00,9400.000000,9402.500000,9390.000000,9392.500000,1815
2016/7/4,11:05:00,9390.000000,9402.500000,9390.000000,9400.000000,1486
2016/7/4,11:06:00,9400.000000,9402.500000,9392.500000,9395.000000,747
2016/7/4,11:07:00,9395.000000,9407.500000,9395.000000,9405.000000,1074
2016/7/4,11:08:00,9405.000000,9405.000000,9397.500000,9400.000000,345
2016/7/4,11:09:00,9400.000000,9405.000000,9397.500000,9397.500000,374
2016/7/4,11:10:00,9397.500000,9400.000000,9392.500000,9400.000000,732
2016/7/4,11:11:00,9400.000000,9407.500000,9397.500000,9400.000000,502
2016/7/4,11:12:00,9400.000000,9402.500000,9395.000000,9397.500000,721
2016/7/4,11:13:00,9395.000000,9422.500000,9395.000000,9412.500000,2784
2016/7/4,11:14:00,9415.000000,9422.500000,9415.000000,9422.500000,754
2016/7/4,11:15:00,9422.500000,9427.500000,9415.000000,9415.000000,1026
2016/7/4,11:16:00,9417.500000,9425.000000,9415.000000,9425.000000,406
2016/7/4,11:17:00,9425.000000,9427.500000,9422.500000,9422.500000,921
2016/7/4,11:18:00,9422.500000,9425.000000,9417.500000,9422.500000,529
2016/7/4,11:19:00,9422.500000,9422.500000,9415.000000,9417.500000,342
2016/7/4,11:20:00,9417.500000,9420.000000,9415.000000,9420.000000,590
2016/7/4,11:21:00,9420.000000,9427.500000,9420.000000,9425.000000,919
2016/7/4,11:22:00,9425.000000,9427.500000,9417.500000,9420.000000,317
2016/7/4,11:23:00,9420.000000,9422.500000,9417.500000,9420.000000,318
2016/7/4,11:24:00,9420.000000,9422.500000,9415.000000,9415.000000,196
2016/7/4,11:25:00,9415.000000,9422.500000,9415.000000,9422.500000,306
2016/7/4,11:26:00,9422.500000,9422.500000,9420.000000,9420.000000,320
2016/7/4,11:27:00,9420.000000,9425.000000,9420.000000,9425.000000,130
2016/7/4,11:28:00,9422.500000,9425.000000,9420.000000,9420.000000,280
2016/7/4,11:29:00,9420.000000,9422.500000,9417.500000,9420.000000,480
2016/7/4,11:30:00,9420.000000,9425.000000,9417.500000,9420.000000,271
2016/7/4,11:31:00,9420.000000,9420.000000,9420.000000,9420.000000,88
2016/7/4,11:32:00,9420.000000,9422.500000,9415.000000,9417.500000,265
2016/7/4,11:33:00,9415.000000,9417.500000,9412.500000,9415.000000,434
2016/7/4,11:34:00,9415.000000,9417.500000,9415.000000,9417.500000,264
2016/7/4,11:35:00,9420.000000,9425.000000,9417.500000,9417.500000,113
2016/7/4,11:36:00,9417.500000,9417.500000,9415.000000,9417.500000,15
2016/7/4,11:37:00,9415.000000,9417.500000,9415.000000,9415.000000,233
2016/7/4,11:38:00,9412.500000,9417.500000,9412.500000,9417.500000,71
2016/7/4,11:39:00,9415.000000,9417.500000,9415.000000,9415.000000,182
2016/7/4,11:40:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/7/4,11:41:00,9415.000000,9417.500000,9415.000000,9417.500000,13
2016/7/4,11:42:00,9415.000000,9415.000000,9412.500000,9412.500000,37
2016/7/4,11:43:00,9412.500000,9415.000000,9412.500000,9412.500000,10
2016/7/4,11:44:00,9412.500000,9415.000000,9412.500000,9415.000000,64
2016/7/4,11:45:00,9415.000000,9417.500000,9415.000000,9417.500000,52
2016/7/4,11:46:00,9417.500000,9417.500000,9415.000000,9417.500000,183
2016/7/4,11:47:00,9417.500000,9417.500000,9417.500000,9417.500000,16
2016/7/4,11:48:00,9417.500000,9417.500000,9412.500000,9412.500000,106
2016/7/4,11:49:00,9415.000000,9417.500000,9415.000000,9417.500000,23
2016/7/4,11:50:00,9415.000000,9417.500000,9415.000000,9417.500000,81
2016/7/4,11:51:00,9415.000000,9417.500000,9412.500000,9412.500000,131
2016/7/4,11:52:00,9415.000000,9415.000000,9407.500000,9407.500000,164
2016/7/4,11:53:00,9407.500000,9415.000000,9407.500000,9415.000000,98
2016/7/4,11:54:00,9415.000000,9415.000000,9410.000000,9410.000000,78
2016/7/4,11:55:00,9410.000000,9412.500000,9410.000000,9410.000000,141
2016/7/4,11:56:00,9410.000000,9412.500000,9405.000000,9412.500000,275
2016/7/4,11:57:00,9412.500000,9412.500000,9407.500000,9410.000000,113
2016/7/4,11:58:00,9410.000000,9415.000000,9407.500000,9412.500000,131
2016/7/4,11:59:00,9412.500000,9415.000000,9410.000000,9410.000000,176
2016/7/4,12:00:00,9410.000000,9415.000000,9410.000000,9410.000000,88
2016/7/4,12:01:00,9412.500000,9415.000000,9412.500000,9415.000000,18
2016/7/4,12:02:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,12:03:00,9415.000000,9415.000000,9412.500000,9415.000000,82
2016/7/4,12:04:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,12:05:00,9417.500000,9417.500000,9415.000000,9415.000000,24
2016/7/4,12:06:00,9415.000000,9415.000000,9412.500000,9412.500000,30
2016/7/4,12:07:00,9412.500000,9415.000000,9412.500000,9415.000000,7
2016/7/4,12:08:00,9415.000000,9415.000000,9412.500000,9415.000000,9
2016/7/4,12:09:00,9412.500000,9415.000000,9412.500000,9415.000000,10
2016/7/4,12:10:00,9415.000000,9415.000000,9415.000000,9415.000000,23
2016/7/4,12:11:00,9415.000000,9415.000000,9412.500000,9415.000000,14
2016/7/4,12:12:00,9415.000000,9417.500000,9415.000000,9415.000000,16
2016/7/4,12:13:00,9417.500000,9417.500000,9415.000000,9417.500000,14
2016/7/4,12:14:00,9417.500000,9417.500000,9412.500000,9417.500000,75
2016/7/4,12:15:00,9415.000000,9417.500000,9415.000000,9417.500000,16
2016/7/4,12:16:00,9417.500000,9420.000000,9415.000000,9417.500000,99
2016/7/4,12:17:00,9417.500000,9420.000000,9415.000000,9415.000000,14
2016/7/4,12:18:00,9415.000000,9420.000000,9415.000000,9420.000000,13
2016/7/4,12:19:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2016/7/4,12:20:00,9420.000000,9420.000000,9420.000000,9420.000000,19
2016/7/4,12:21:00,9420.000000,9422.500000,9417.500000,9417.500000,140
2016/7/4,12:22:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/7/4,12:23:00,9420.000000,9420.000000,9417.500000,9420.000000,49
2016/7/4,12:24:00,9417.500000,9420.000000,9417.500000,9417.500000,12
2016/7/4,12:25:00,9420.000000,9420.000000,9417.500000,9417.500000,17
2016/7/4,12:26:00,9420.000000,9420.000000,9417.500000,9417.500000,9
2016/7/4,12:27:00,9417.500000,9420.000000,9417.500000,9420.000000,36
2016/7/4,12:28:00,9417.500000,9420.000000,9417.500000,9420.000000,59
2016/7/4,12:29:00,9417.500000,9420.000000,9417.500000,9420.000000,38
2016/7/4,12:30:00,9420.000000,9422.500000,9420.000000,9420.000000,30
2016/7/4,12:31:00,9420.000000,9420.000000,9420.000000,9420.000000,28
2016/7/4,12:32:00,9422.500000,9422.500000,9420.000000,9422.500000,12
2016/7/4,12:33:00,9422.500000,9422.500000,9420.000000,9420.000000,7
2016/7/4,12:34:00,9420.000000,9422.500000,9420.000000,9422.500000,8
2016/7/4,12:35:00,9422.500000,9422.500000,9420.000000,9422.500000,29
2016/7/4,12:36:00,9420.000000,9422.500000,9420.000000,9420.000000,20
2016/7/4,12:37:00,9420.000000,9422.500000,9420.000000,9422.500000,13
2016/7/4,12:38:00,9420.000000,9430.000000,9420.000000,9425.000000,225
2016/7/4,12:39:00,9425.000000,9432.500000,9425.000000,9430.000000,310
2016/7/4,12:40:00,9432.500000,9432.500000,9427.500000,9430.000000,200
2016/7/4,12:41:00,9430.000000,9435.000000,9430.000000,9430.000000,186
2016/7/4,12:42:00,9427.500000,9430.000000,9427.500000,9430.000000,63
2016/7/4,12:43:00,9430.000000,9432.500000,9430.000000,9432.500000,90
2016/7/4,12:44:00,9432.500000,9432.500000,9430.000000,9430.000000,76
2016/7/4,12:45:00,9430.000000,9432.500000,9430.000000,9430.000000,93
2016/7/4,12:46:00,9430.000000,9432.500000,9427.500000,9432.500000,127
2016/7/4,12:47:00,9430.000000,9432.500000,9430.000000,9432.500000,235
2016/7/4,12:48:00,9432.500000,9432.500000,9430.000000,9432.500000,106
2016/7/4,12:49:00,9432.500000,9435.000000,9430.000000,9430.000000,104
2016/7/4,12:50:00,9432.500000,9432.500000,9430.000000,9432.500000,193
2016/7/4,12:51:00,9432.500000,9435.000000,9432.500000,9435.000000,72
2016/7/4,12:52:00,9432.500000,9432.500000,9430.000000,9432.500000,148
2016/7/4,12:53:00,9432.500000,9432.500000,9427.500000,9427.500000,151
2016/7/4,12:54:00,9430.000000,9432.500000,9430.000000,9430.000000,188
2016/7/4,12:55:00,9430.000000,9430.000000,9427.500000,9430.000000,84
2016/7/4,12:56:00,9430.000000,9430.000000,9427.500000,9427.500000,5
2016/7/4,12:57:00,9430.000000,9430.000000,9430.000000,9430.000000,23
2016/7/4,12:58:00,9430.000000,9432.500000,9427.500000,9432.500000,68
2016/7/4,12:59:00,9432.500000,9432.500000,9427.500000,9427.500000,90
2016/7/4,13:00:00,9427.500000,9427.500000,9420.000000,9420.000000,89
2016/7/4,13:01:00,9422.500000,9425.000000,9415.000000,9417.500000,693
2016/7/4,13:02:00,9417.500000,9422.500000,9417.500000,9420.000000,128
2016/7/4,13:03:00,9420.000000,9420.000000,9417.500000,9417.500000,107
2016/7/4,13:04:00,9417.500000,9420.000000,9417.500000,9417.500000,79
2016/7/4,13:05:00,9420.000000,9420.000000,9410.000000,9412.500000,613
2016/7/4,13:06:00,9415.000000,9415.000000,9407.500000,9407.500000,337
2016/7/4,13:07:00,9407.500000,9415.000000,9407.500000,9412.500000,492
2016/7/4,13:08:00,9410.000000,9410.000000,9407.500000,9410.000000,279
2016/7/4,13:09:00,9412.500000,9415.000000,9407.500000,9410.000000,271
2016/7/4,13:10:00,9407.500000,9415.000000,9407.500000,9410.000000,224
2016/7/4,13:11:00,9412.500000,9415.000000,9410.000000,9410.000000,337
2016/7/4,13:12:00,9407.500000,9410.000000,9405.000000,9407.500000,2048
2016/7/4,13:13:00,9407.500000,9407.500000,9405.000000,9405.000000,180
2016/7/4,13:14:00,9405.000000,9405.000000,9402.500000,9405.000000,133
2016/7/4,13:15:00,9402.500000,9405.000000,9397.500000,9405.000000,766
2016/7/4,13:16:00,9405.000000,9405.000000,9402.500000,9402.500000,258
2016/7/4,13:17:00,9402.500000,9410.000000,9402.500000,9402.500000,919
2016/7/4,13:18:00,9402.500000,9405.000000,9400.000000,9402.500000,128
2016/7/4,13:19:00,9402.500000,9402.500000,9400.000000,9402.500000,173
2016/7/4,13:20:00,9400.000000,9402.500000,9397.500000,9397.500000,137
2016/7/4,13:21:00,9397.500000,9397.500000,9392.500000,9395.000000,889
2016/7/4,13:22:00,9397.500000,9397.500000,9392.500000,9395.000000,205
2016/7/4,13:23:00,9395.000000,9397.500000,9392.500000,9397.500000,403
2016/7/4,13:24:00,9395.000000,9397.500000,9392.500000,9395.000000,351
2016/7/4,13:25:00,9392.500000,9395.000000,9390.000000,9395.000000,107
2016/7/4,13:26:00,9395.000000,9397.500000,9392.500000,9395.000000,190
2016/7/4,13:27:00,9395.000000,9397.500000,9390.000000,9395.000000,1104
2016/7/4,13:28:00,9392.500000,9395.000000,9390.000000,9390.000000,100
2016/7/4,13:29:00,9390.000000,9390.000000,9382.500000,9385.000000,444
2016/7/4,13:30:00,9387.500000,9392.500000,9387.500000,9390.000000,356
2016/7/4,13:31:00,9390.000000,9390.000000,9387.500000,9390.000000,235
2016/7/4,13:32:00,9387.500000,9390.000000,9372.500000,9372.500000,854
2016/7/4,13:33:00,9372.500000,9380.000000,9372.500000,9377.500000,398
2016/7/4,13:34:00,9377.500000,9382.500000,9377.500000,9382.500000,238
2016/7/4,13:35:00,9382.500000,9387.500000,9380.000000,9387.500000,226
2016/7/4,13:36:00,9385.000000,9387.500000,9382.500000,9385.000000,267
2016/7/4,13:37:00,9385.000000,9385.000000,9377.500000,9382.500000,344
2016/7/4,13:38:00,9380.000000,9382.500000,9380.000000,9382.500000,107
2016/7/4,13:39:00,9382.500000,9387.500000,9380.000000,9385.000000,411
2016/7/4,13:40:00,9385.000000,9387.500000,9380.000000,9382.500000,198
2016/7/4,13:41:00,9382.500000,9385.000000,9382.500000,9385.000000,109
2016/7/4,13:42:00,9385.000000,9387.500000,9382.500000,9382.500000,494
2016/7/4,13:43:00,9382.500000,9390.000000,9380.000000,9387.500000,658
2016/7/4,13:44:00,9385.000000,9387.500000,9382.500000,9382.500000,159
2016/7/4,13:45:00,9382.500000,9385.000000,9382.500000,9385.000000,211
2016/7/4,13:46:00,9385.000000,9387.500000,9385.000000,9385.000000,123
2016/7/4,13:47:00,9385.000000,9385.000000,9380.000000,9385.000000,422
2016/7/4,13:48:00,9385.000000,9387.500000,9385.000000,9387.500000,64
2016/7/4,13:49:00,9387.500000,9395.000000,9387.500000,9395.000000,396
2016/7/4,13:50:00,9395.000000,9400.000000,9392.500000,9400.000000,314
2016/7/4,13:51:00,9400.000000,9400.000000,9397.500000,9400.000000,343
2016/7/4,13:52:00,9400.000000,9402.500000,9395.000000,9400.000000,471
2016/7/4,13:53:00,9402.500000,9405.000000,9395.000000,9397.500000,328
2016/7/4,13:54:00,9397.500000,9400.000000,9397.500000,9400.000000,272
2016/7/4,13:55:00,9400.000000,9402.500000,9397.500000,9397.500000,228
2016/7/4,13:56:00,9397.500000,9397.500000,9392.500000,9395.000000,221
2016/7/4,13:57:00,9397.500000,9397.500000,9392.500000,9395.000000,76
2016/7/4,13:58:00,9395.000000,9397.500000,9395.000000,9397.500000,31
2016/7/4,13:59:00,9397.500000,9397.500000,9395.000000,9397.500000,68
2016/7/4,14:00:00,9397.500000,9405.000000,9397.500000,9405.000000,687
2016/7/4,14:01:00,9407.500000,9412.500000,9405.000000,9407.500000,747
2016/7/4,14:02:00,9410.000000,9410.000000,9405.000000,9405.000000,567
2016/7/4,14:03:00,9407.500000,9410.000000,9402.500000,9402.500000,991
2016/7/4,14:04:00,9405.000000,9405.000000,9400.000000,9402.500000,153
2016/7/4,14:05:00,9405.000000,9405.000000,9395.000000,9400.000000,929
2016/7/4,14:06:00,9400.000000,9400.000000,9395.000000,9400.000000,528
2016/7/4,14:07:00,9402.500000,9405.000000,9397.500000,9405.000000,339
2016/7/4,14:08:00,9405.000000,9405.000000,9400.000000,9402.500000,657
2016/7/4,14:09:00,9402.500000,9407.500000,9402.500000,9407.500000,482
2016/7/4,14:10:00,9407.500000,9407.500000,9405.000000,9405.000000,206
2016/7/4,14:11:00,9402.500000,9405.000000,9400.000000,9405.000000,178
2016/7/4,14:12:00,9405.000000,9405.000000,9402.500000,9405.000000,343
2016/7/4,14:13:00,9405.000000,9410.000000,9405.000000,9410.000000,635
2016/7/4,14:14:00,9410.000000,9412.500000,9407.500000,9410.000000,135
2016/7/4,14:15:00,9412.500000,9412.500000,9410.000000,9412.500000,254
2016/7/4,14:16:00,9412.500000,9415.000000,9410.000000,9412.500000,263
2016/7/4,14:17:00,9415.000000,9417.500000,9412.500000,9415.000000,453
2016/7/4,14:18:00,9412.500000,9415.000000,9412.500000,9415.000000,78
2016/7/4,14:19:00,9415.000000,9417.500000,9415.000000,9417.500000,413
2016/7/4,14:20:00,9417.500000,9425.000000,9415.000000,9422.500000,1506
2016/7/4,14:21:00,9425.000000,9425.000000,9420.000000,9422.500000,218
2016/7/4,14:22:00,9425.000000,9425.000000,9412.500000,9417.500000,758
2016/7/4,14:23:00,9415.000000,9417.500000,9407.500000,9407.500000,972
2016/7/4,14:24:00,9407.500000,9410.000000,9407.500000,9410.000000,160
2016/7/4,14:25:00,9410.000000,9410.000000,9402.500000,9407.500000,98
2016/7/4,14:26:00,9407.500000,9407.500000,9405.000000,9405.000000,99
2016/7/4,14:27:00,9405.000000,9410.000000,9405.000000,9407.500000,263
2016/7/4,14:28:00,9410.000000,9410.000000,9405.000000,9407.500000,255
2016/7/4,14:29:00,9407.500000,9410.000000,9405.000000,9405.000000,362
2016/7/4,14:30:00,9410.000000,9412.500000,9407.500000,9407.500000,309
2016/7/4,14:31:00,9407.500000,9412.500000,9405.000000,9407.500000,246
2016/7/4,14:32:00,9410.000000,9410.000000,9402.500000,9402.500000,558
2016/7/4,14:33:00,9400.000000,9402.500000,9397.500000,9400.000000,428
2016/7/4,14:34:00,9400.000000,9400.000000,9395.000000,9395.000000,372
2016/7/4,14:35:00,9395.000000,9400.000000,9395.000000,9397.500000,309
2016/7/4,14:36:00,9397.500000,9402.500000,9397.500000,9400.000000,563
2016/7/4,14:37:00,9400.000000,9407.500000,9400.000000,9405.000000,817
2016/7/4,14:38:00,9405.000000,9405.000000,9397.500000,9402.500000,843
2016/7/4,14:39:00,9402.500000,9405.000000,9400.000000,9400.000000,412
2016/7/4,14:40:00,9400.000000,9402.500000,9397.500000,9400.000000,326
2016/7/4,14:41:00,9400.000000,9407.500000,9400.000000,9400.000000,1051
2016/7/4,14:42:00,9400.000000,9400.000000,9392.500000,9395.000000,543
2016/7/4,14:43:00,9395.000000,9397.500000,9392.500000,9392.500000,270
2016/7/4,14:44:00,9392.500000,9397.500000,9392.500000,9392.500000,220
2016/7/4,14:45:00,9395.000000,9395.000000,9387.500000,9387.500000,589
2016/7/4,14:46:00,9387.500000,9390.000000,9382.500000,9385.000000,630
2016/7/4,14:47:00,9382.500000,9390.000000,9382.500000,9385.000000,501
2016/7/4,14:48:00,9385.000000,9385.000000,9382.500000,9382.500000,244
2016/7/4,14:49:00,9382.500000,9387.500000,9382.500000,9385.000000,357
2016/7/4,14:50:00,9382.500000,9387.500000,9382.500000,9382.500000,374
2016/7/4,14:51:00,9382.500000,9385.000000,9380.000000,9380.000000,420
2016/7/4,14:52:00,9382.500000,9385.000000,9380.000000,9382.500000,210
2016/7/4,14:53:00,9385.000000,9387.500000,9382.500000,9387.500000,439
2016/7/4,14:54:00,9385.000000,9387.500000,9380.000000,9380.000000,218
2016/7/4,14:55:00,9380.000000,9385.000000,9380.000000,9380.000000,365
2016/7/4,14:56:00,9380.000000,9382.500000,9377.500000,9377.500000,529
2016/7/4,14:57:00,9377.500000,9380.000000,9375.000000,9375.000000,1205
2016/7/4,14:58:00,9375.000000,9375.000000,9367.500000,9367.500000,568
2016/7/4,14:59:00,9370.000000,9372.500000,9365.000000,9367.500000,792
2016/7/4,15:00:00,9367.500000,9377.500000,9365.000000,9375.000000,429
2016/7/4,15:01:00,9375.000000,9375.000000,9362.500000,9362.500000,703
2016/7/4,15:02:00,9362.500000,9367.500000,9362.500000,9365.000000,109
2016/7/4,15:03:00,9365.000000,9365.000000,9362.500000,9362.500000,155
2016/7/4,15:04:00,9362.500000,9370.000000,9362.500000,9370.000000,143
2016/7/4,15:05:00,9370.000000,9372.500000,9370.000000,9370.000000,225
2016/7/4,15:06:00,9367.500000,9372.500000,9367.500000,9372.500000,62
2016/7/4,15:07:00,9372.500000,9372.500000,9370.000000,9372.500000,9
2016/7/4,15:08:00,9372.500000,9375.000000,9372.500000,9375.000000,72
2016/7/4,15:09:00,9375.000000,9385.000000,9375.000000,9382.500000,272
2016/7/4,15:10:00,9385.000000,9385.000000,9380.000000,9385.000000,258
2016/7/4,15:11:00,9382.500000,9392.500000,9382.500000,9390.000000,351
2016/7/4,15:12:00,9390.000000,9390.000000,9385.000000,9387.500000,110
2016/7/4,15:13:00,9387.500000,9387.500000,9385.000000,9385.000000,96
2016/7/4,15:14:00,9385.000000,9387.500000,9385.000000,9387.500000,134
2016/7/4,15:15:00,9387.500000,9387.500000,9382.500000,9382.500000,57
2016/7/4,15:16:00,9385.000000,9387.500000,9382.500000,9385.000000,57
2016/7/4,15:17:00,9385.000000,9387.500000,9385.000000,9385.000000,59
2016/7/4,15:18:00,9385.000000,9387.500000,9382.500000,9382.500000,78
2016/7/4,15:19:00,9382.500000,9385.000000,9382.500000,9382.500000,99
2016/7/4,15:20:00,9382.500000,9387.500000,9382.500000,9385.000000,60
2016/7/4,15:21:00,9382.500000,9385.000000,9382.500000,9382.500000,60
2016/7/4,15:22:00,9382.500000,9387.500000,9377.500000,9377.500000,597
2016/7/4,15:23:00,9377.500000,9380.000000,9377.500000,9377.500000,94
2016/7/4,15:24:00,9377.500000,9380.000000,9375.000000,9375.000000,183
2016/7/4,15:25:00,9375.000000,9377.500000,9372.500000,9372.500000,156
2016/7/4,15:26:00,9372.500000,9380.000000,9372.500000,9375.000000,169
2016/7/4,15:27:00,9375.000000,9380.000000,9375.000000,9375.000000,55
2016/7/4,15:28:00,9375.000000,9380.000000,9375.000000,9377.500000,87
2016/7/4,15:29:00,9377.500000,9380.000000,9377.500000,9377.500000,44
2016/7/4,15:30:00,9380.000000,9385.000000,9380.000000,9382.500000,217
2016/7/4,15:31:00,9382.500000,9387.500000,9382.500000,9387.500000,137
2016/7/4,15:32:00,9385.000000,9387.500000,9382.500000,9387.500000,410
2016/7/4,15:33:00,9385.000000,9387.500000,9385.000000,9387.500000,259
2016/7/4,15:34:00,9387.500000,9390.000000,9385.000000,9390.000000,105
2016/7/4,15:35:00,9390.000000,9397.500000,9390.000000,9395.000000,498
2016/7/4,15:36:00,9395.000000,9402.500000,9395.000000,9400.000000,323
2016/7/4,15:37:00,9402.500000,9402.500000,9397.500000,9397.500000,213
2016/7/4,15:38:00,9395.000000,9397.500000,9395.000000,9395.000000,64
2016/7/4,15:39:00,9395.000000,9397.500000,9392.500000,9395.000000,65
2016/7/4,15:40:00,9395.000000,9397.500000,9390.000000,9395.000000,154
2016/7/4,15:41:00,9395.000000,9402.500000,9392.500000,9397.500000,314
2016/7/4,15:42:00,9402.500000,9405.000000,9400.000000,9400.000000,121
2016/7/4,15:43:00,9397.500000,9397.500000,9390.000000,9397.500000,342
2016/7/4,15:44:00,9397.500000,9400.000000,9395.000000,9400.000000,98
2016/7/4,15:45:00,9402.500000,9402.500000,9390.000000,9390.000000,336
2016/7/4,15:46:00,9390.000000,9392.500000,9387.500000,9390.000000,348
2016/7/4,15:47:00,9390.000000,9400.000000,9390.000000,9400.000000,248
2016/7/4,15:48:00,9402.500000,9402.500000,9395.000000,9397.500000,450
2016/7/4,15:49:00,9400.000000,9400.000000,9392.500000,9392.500000,87
2016/7/4,15:50:00,9395.000000,9400.000000,9387.500000,9387.500000,673
2016/7/4,15:51:00,9387.500000,9392.500000,9385.000000,9390.000000,144
2016/7/4,15:52:00,9390.000000,9397.500000,9390.000000,9397.500000,70
2016/7/4,15:53:00,9397.500000,9397.500000,9387.500000,9395.000000,107
2016/7/4,15:54:00,9395.000000,9397.500000,9395.000000,9395.000000,40
2016/7/4,15:55:00,9395.000000,9412.500000,9392.500000,9412.500000,475
2016/7/4,16:00:00,9417.500000,9417.500000,9417.500000,9417.500000,2194
2016/7/4,16:40:00,9412.500000,9415.000000,9412.500000,9412.500000,3
2016/7/4,16:41:00,9412.500000,9415.000000,9407.500000,9410.000000,27
2016/7/4,16:42:00,9410.000000,9412.500000,9410.000000,9412.500000,27
2016/7/4,16:43:00,9412.500000,9412.500000,9410.000000,9410.000000,7
2016/7/4,16:44:00,9412.500000,9412.500000,9410.000000,9410.000000,23
2016/7/4,16:45:00,9412.500000,9412.500000,9407.500000,9410.000000,68
2016/7/4,16:47:00,9410.000000,9410.000000,9410.000000,9410.000000,16
2016/7/4,16:48:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/7/4,16:50:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/7/4,16:52:00,9415.000000,9415.000000,9412.500000,9412.500000,11
2016/7/4,16:53:00,9415.000000,9415.000000,9415.000000,9415.000000,16
2016/7/4,16:54:00,9412.500000,9412.500000,9412.500000,9412.500000,40
2016/7/4,16:55:00,9412.500000,9415.000000,9412.500000,9415.000000,21
2016/7/4,16:57:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,16:58:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,16:59:00,9415.000000,9415.000000,9412.500000,9412.500000,3
2016/7/4,17:00:00,9412.500000,9412.500000,9412.500000,9412.500000,12
2016/7/4,17:01:00,9412.500000,9415.000000,9412.500000,9415.000000,46
2016/7/4,17:02:00,9412.500000,9412.500000,9410.000000,9410.000000,6
2016/7/4,17:03:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2016/7/4,17:04:00,9412.500000,9415.000000,9412.500000,9415.000000,36
2016/7/4,17:05:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2016/7/4,17:07:00,9412.500000,9415.000000,9412.500000,9415.000000,31
2016/7/4,17:08:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/7/4,17:10:00,9417.500000,9417.500000,9415.000000,9417.500000,58
2016/7/4,17:12:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/4,17:13:00,9417.500000,9417.500000,9417.500000,9417.500000,3
2016/7/4,17:14:00,9417.500000,9420.000000,9417.500000,9417.500000,12
2016/7/4,17:17:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,17:18:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,17:25:00,9417.500000,9417.500000,9417.500000,9417.500000,3
2016/7/4,17:26:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/7/4,17:28:00,9415.000000,9415.000000,9415.000000,9415.000000,29
2016/7/4,17:31:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,17:32:00,9417.500000,9417.500000,9417.500000,9417.500000,4
2016/7/4,17:35:00,9415.000000,9415.000000,9415.000000,9415.000000,70
2016/7/4,17:36:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,17:37:00,9412.500000,9415.000000,9412.500000,9415.000000,4
2016/7/4,17:39:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,17:40:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2016/7/4,17:43:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,17:44:00,9415.000000,9415.000000,9415.000000,9415.000000,23
2016/7/4,17:45:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,17:46:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/4,17:50:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/7/4,17:52:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/4,17:59:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/7/4,18:04:00,9417.500000,9417.500000,9417.500000,9417.500000,33
2016/7/4,18:10:00,9417.500000,9417.500000,9417.500000,9417.500000,20
2016/7/4,18:14:00,9415.000000,9415.000000,9415.000000,9415.000000,25
2016/7/4,18:15:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,18:16:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,18:17:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,18:22:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2016/7/4,18:34:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,18:35:00,9417.500000,9417.500000,9417.500000,9417.500000,18
2016/7/4,18:36:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,18:39:00,9417.500000,9417.500000,9417.500000,9417.500000,3
2016/7/4,18:40:00,9420.000000,9420.000000,9420.000000,9420.000000,100
2016/7/4,18:41:00,9420.000000,9420.000000,9420.000000,9420.000000,101
2016/7/4,18:42:00,9422.500000,9422.500000,9422.500000,9422.500000,16
2016/7/4,18:45:00,9422.500000,9422.500000,9420.000000,9420.000000,11
2016/7/4,18:48:00,9422.500000,9422.500000,9420.000000,9420.000000,16
2016/7/4,18:51:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/7/4,18:58:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/7/4,18:59:00,9417.500000,9417.500000,9417.500000,9417.500000,10
2016/7/4,19:05:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,19:08:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2016/7/4,19:11:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,19:12:00,9415.000000,9420.000000,9415.000000,9420.000000,68
2016/7/4,19:13:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,19:15:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/7/4,19:17:00,9417.500000,9417.500000,9417.500000,9417.500000,23
2016/7/4,19:18:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,19:19:00,9415.000000,9417.500000,9415.000000,9417.500000,25
2016/7/4,19:20:00,9417.500000,9417.500000,9417.500000,9417.500000,14
2016/7/4,19:21:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,19:22:00,9417.500000,9420.000000,9417.500000,9420.000000,23
2016/7/4,19:23:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,19:25:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,19:27:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/4,19:28:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/4,19:29:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/4,19:43:00,9417.500000,9420.000000,9417.500000,9420.000000,7
2016/7/4,19:45:00,9417.500000,9417.500000,9417.500000,9417.500000,5
2016/7/4,19:46:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/7/4,19:48:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,19:49:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,19:50:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2016/7/4,19:55:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,19:56:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,20:02:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,20:03:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/7/4,20:04:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/4,20:08:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,20:09:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,20:10:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/4,20:15:00,9417.500000,9417.500000,9417.500000,9417.500000,12
2016/7/4,20:16:00,9415.000000,9415.000000,9412.500000,9412.500000,17
2016/7/4,20:17:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,20:18:00,9417.500000,9417.500000,9415.000000,9415.000000,50
2016/7/4,20:19:00,9415.000000,9415.000000,9412.500000,9412.500000,27
2016/7/4,20:20:00,9417.500000,9420.000000,9417.500000,9420.000000,65
2016/7/4,20:21:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,20:22:00,9415.000000,9417.500000,9415.000000,9417.500000,9
2016/7/4,20:23:00,9417.500000,9417.500000,9417.500000,9417.500000,8
2016/7/4,20:26:00,9417.500000,9417.500000,9417.500000,9417.500000,15
2016/7/4,20:28:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/7/4,20:29:00,9417.500000,9417.500000,9415.000000,9415.000000,35
2016/7/4,20:36:00,9417.500000,9420.000000,9417.500000,9417.500000,62
2016/7/4,20:37:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/7/4,20:38:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/7/4,20:39:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,20:42:00,9417.500000,9417.500000,9417.500000,9417.500000,4
2016/7/4,20:44:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2016/7/4,20:46:00,9420.000000,9420.000000,9420.000000,9420.000000,4
2016/7/4,20:47:00,9417.500000,9417.500000,9417.500000,9417.500000,6
2016/7/4,20:55:00,9417.500000,9417.500000,9417.500000,9417.500000,7
2016/7/4,20:57:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,20:58:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,20:59:00,9415.000000,9415.000000,9415.000000,9415.000000,16
2016/7/4,21:01:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,21:02:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,21:04:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,21:05:00,9412.500000,9415.000000,9412.500000,9415.000000,15
2016/7/4,21:06:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,21:07:00,9415.000000,9415.000000,9412.500000,9412.500000,13
2016/7/4,21:08:00,9412.500000,9412.500000,9412.500000,9412.500000,7
2016/7/4,21:09:00,9412.500000,9415.000000,9412.500000,9415.000000,38
2016/7/4,21:12:00,9415.000000,9415.000000,9415.000000,9415.000000,37
2016/7/4,21:14:00,9415.000000,9415.000000,9412.500000,9412.500000,45
2016/7/4,21:15:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/7/4,21:16:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/7/4,21:18:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/7/4,21:20:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/4,21:24:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2016/7/4,21:26:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,21:35:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,21:36:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,21:37:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,21:38:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,21:39:00,9415.000000,9417.500000,9412.500000,9417.500000,7
2016/7/4,21:40:00,9412.500000,9412.500000,9412.500000,9412.500000,15
2016/7/4,21:43:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,21:44:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,21:45:00,9412.500000,9415.000000,9412.500000,9415.000000,15
2016/7/4,21:46:00,9415.000000,9417.500000,9415.000000,9417.500000,34
2016/7/4,21:47:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,21:52:00,9417.500000,9417.500000,9417.500000,9417.500000,20
2016/7/4,21:54:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,22:00:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,22:01:00,9415.000000,9415.000000,9415.000000,9415.000000,7
2016/7/4,22:02:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2016/7/4,22:03:00,9415.000000,9417.500000,9415.000000,9415.000000,26
2016/7/4,22:09:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/7/4,22:11:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/4,22:12:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2016/7/4,22:14:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,22:15:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/7/4,22:16:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,22:17:00,9415.000000,9415.000000,9415.000000,9415.000000,6
2016/7/4,22:22:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,22:27:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/4,22:28:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,22:29:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/7/4,22:31:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/4,22:32:00,9415.000000,9415.000000,9415.000000,9415.000000,21
2016/7/4,22:33:00,9417.500000,9417.500000,9417.500000,9417.500000,15
2016/7/4,22:36:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,22:39:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/4,22:40:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2016/7/4,22:42:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,22:43:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/7/4,22:44:00,9415.000000,9415.000000,9415.000000,9415.000000,5
2016/7/4,22:45:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2016/7/4,22:46:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/4,22:49:00,9415.000000,9415.000000,9412.500000,9412.500000,2
2016/7/4,22:50:00,9412.500000,9415.000000,9412.500000,9415.000000,2
2016/7/4,22:51:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/7/4,22:53:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/7/4,22:58:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2016/7/4,22:59:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/4,23:00:00,9407.500000,9410.000000,9407.500000,9410.000000,18
2016/7/4,23:01:00,9407.500000,9407.500000,9407.500000,9407.500000,15
2016/7/4,23:02:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/7/4,23:04:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/7/4,23:05:00,9405.000000,9407.500000,9405.000000,9407.500000,2
2016/7/4,23:09:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/4,23:12:00,9405.000000,9405.000000,9402.500000,9402.500000,101
2016/7/4,23:18:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/4,23:22:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/4,23:24:00,9402.500000,9405.000000,9402.500000,9405.000000,9
2016/7/4,23:25:00,9402.500000,9402.500000,9402.500000,9402.500000,44
2016/7/4,23:26:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/4,23:28:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/7/4,23:29:00,9400.000000,9402.500000,9400.000000,9402.500000,26
2016/7/4,23:30:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/4,23:31:00,9400.000000,9400.000000,9400.000000,9400.000000,34
2016/7/4,23:34:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/4,23:35:00,9397.500000,9397.500000,9397.500000,9397.500000,10
2016/7/4,23:36:00,9397.500000,9397.500000,9397.500000,9397.500000,59
2016/7/4,23:37:00,9397.500000,9397.500000,9395.000000,9395.000000,36
2016/7/4,23:38:00,9395.000000,9395.000000,9395.000000,9395.000000,36
2016/7/4,23:39:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/7/4,23:40:00,9392.500000,9395.000000,9392.500000,9395.000000,11
2016/7/4,23:41:00,9395.000000,9397.500000,9395.000000,9397.500000,4
2016/7/4,23:43:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/7/4,23:44:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/4,23:45:00,9395.000000,9395.000000,9395.000000,9395.000000,13
2016/7/4,23:46:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/4,23:48:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/4,23:49:00,9395.000000,9395.000000,9390.000000,9390.000000,22
2016/7/4,23:50:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/7/4,23:51:00,9392.500000,9392.500000,9385.000000,9387.500000,54
2016/7/4,23:52:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/7/4,23:53:00,9387.500000,9387.500000,9385.000000,9387.500000,3
2016/7/4,23:54:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/4,23:58:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/7/4,23:59:00,9387.500000,9387.500000,9387.500000,9387.500000,11
2016/7/5,00:00:00,9387.500000,9392.500000,9387.500000,9392.500000,3
2016/7/5,00:02:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,00:12:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,00:19:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,00:21:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/5,00:22:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/5,00:23:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/5,00:25:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/5,00:27:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/5,00:28:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/5,00:34:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,00:41:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/7/5,00:53:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/5,00:55:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/5,00:58:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,01:06:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/7/5,01:09:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/7/5,01:24:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,01:25:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/7/5,01:29:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,01:37:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,01:38:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/7/5,01:46:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/5,01:48:00,9390.000000,9390.000000,9387.500000,9387.500000,4
2016/7/5,01:51:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/7/5,01:52:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/5,01:53:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/7/5,01:56:00,9385.000000,9390.000000,9385.000000,9390.000000,3
2016/7/5,01:57:00,9390.000000,9392.500000,9390.000000,9392.500000,4
2016/7/5,01:58:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/7/5,09:01:00,9392.500000,9402.500000,9390.000000,9397.500000,93
2016/7/5,09:02:00,9400.000000,9407.500000,9397.500000,9397.500000,179
2016/7/5,09:03:00,9395.000000,9402.500000,9395.000000,9400.000000,25
2016/7/5,09:04:00,9402.500000,9405.000000,9400.000000,9400.000000,84
2016/7/5,09:05:00,9402.500000,9402.500000,9402.500000,9402.500000,43
2016/7/5,09:06:00,9402.500000,9405.000000,9400.000000,9400.000000,55
2016/7/5,09:07:00,9400.000000,9405.000000,9400.000000,9400.000000,44
2016/7/5,09:08:00,9397.500000,9397.500000,9392.500000,9395.000000,99
2016/7/5,09:09:00,9395.000000,9397.500000,9395.000000,9395.000000,27
2016/7/5,09:10:00,9395.000000,9395.000000,9395.000000,9395.000000,18
2016/7/5,09:11:00,9392.500000,9395.000000,9392.500000,9395.000000,59
2016/7/5,09:12:00,9395.000000,9397.500000,9385.000000,9387.500000,183
2016/7/5,09:13:00,9387.500000,9390.000000,9387.500000,9387.500000,12
2016/7/5,09:14:00,9390.000000,9390.000000,9387.500000,9390.000000,25
2016/7/5,09:15:00,9390.000000,9390.000000,9385.000000,9385.000000,114
2016/7/5,09:16:00,9385.000000,9385.000000,9382.500000,9382.500000,126
2016/7/5,09:17:00,9382.500000,9385.000000,9382.500000,9382.500000,63
2016/7/5,09:18:00,9382.500000,9382.500000,9380.000000,9380.000000,35
2016/7/5,09:19:00,9382.500000,9382.500000,9380.000000,9380.000000,42
2016/7/5,09:20:00,9382.500000,9382.500000,9375.000000,9377.500000,119
2016/7/5,09:21:00,9377.500000,9380.000000,9372.500000,9375.000000,252
2016/7/5,09:22:00,9377.500000,9377.500000,9372.500000,9375.000000,321
2016/7/5,09:23:00,9372.500000,9375.000000,9372.500000,9375.000000,14
2016/7/5,09:24:00,9372.500000,9377.500000,9372.500000,9375.000000,125
2016/7/5,09:25:00,9372.500000,9377.500000,9372.500000,9377.500000,42
2016/7/5,09:26:00,9375.000000,9377.500000,9372.500000,9377.500000,76
2016/7/5,09:27:00,9375.000000,9380.000000,9375.000000,9377.500000,200
2016/7/5,09:28:00,9375.000000,9377.500000,9375.000000,9377.500000,48
2016/7/5,09:29:00,9377.500000,9380.000000,9375.000000,9377.500000,224
2016/7/5,09:30:00,9377.500000,9380.000000,9375.000000,9380.000000,210
2016/7/5,09:31:00,9377.500000,9385.000000,9375.000000,9377.500000,1049
2016/7/5,09:32:00,9377.500000,9380.000000,9370.000000,9372.500000,857
2016/7/5,09:33:00,9372.500000,9375.000000,9367.500000,9375.000000,321
2016/7/5,09:34:00,9372.500000,9375.000000,9365.000000,9365.000000,491
2016/7/5,09:35:00,9370.000000,9372.500000,9362.500000,9370.000000,643
2016/7/5,09:36:00,9372.500000,9372.500000,9365.000000,9370.000000,1064
2016/7/5,09:37:00,9370.000000,9377.500000,9365.000000,9375.000000,1976
2016/7/5,09:38:00,9377.500000,9385.000000,9375.000000,9382.500000,1079
2016/7/5,09:39:00,9382.500000,9382.500000,9377.500000,9380.000000,306
2016/7/5,09:40:00,9380.000000,9382.500000,9370.000000,9370.000000,823
2016/7/5,09:41:00,9370.000000,9372.500000,9367.500000,9370.000000,495
2016/7/5,09:42:00,9372.500000,9377.500000,9370.000000,9372.500000,476
2016/7/5,09:43:00,9372.500000,9375.000000,9365.000000,9367.500000,506
2016/7/5,09:44:00,9367.500000,9372.500000,9367.500000,9372.500000,330
2016/7/5,09:45:00,9372.500000,9375.000000,9370.000000,9370.000000,122
2016/7/5,09:46:00,9370.000000,9375.000000,9367.500000,9372.500000,267
2016/7/5,09:47:00,9375.000000,9385.000000,9372.500000,9385.000000,583
2016/7/5,09:48:00,9382.500000,9385.000000,9377.500000,9382.500000,336
2016/7/5,09:49:00,9385.000000,9385.000000,9382.500000,9382.500000,346
2016/7/5,09:50:00,9382.500000,9385.000000,9375.000000,9375.000000,486
2016/7/5,09:51:00,9377.500000,9377.500000,9370.000000,9370.000000,703
2016/7/5,09:52:00,9370.000000,9375.000000,9370.000000,9372.500000,258
2016/7/5,09:53:00,9372.500000,9372.500000,9365.000000,9367.500000,816
2016/7/5,09:54:00,9367.500000,9367.500000,9365.000000,9365.000000,302
2016/7/5,09:55:00,9365.000000,9365.000000,9362.500000,9362.500000,325
2016/7/5,09:56:00,9362.500000,9372.500000,9360.000000,9367.500000,449
2016/7/5,09:57:00,9365.000000,9370.000000,9362.500000,9367.500000,403
2016/7/5,09:58:00,9367.500000,9370.000000,9362.500000,9370.000000,379
2016/7/5,09:59:00,9370.000000,9370.000000,9365.000000,9365.000000,80
2016/7/5,10:00:00,9365.000000,9367.500000,9362.500000,9362.500000,353
2016/7/5,10:01:00,9362.500000,9365.000000,9362.500000,9365.000000,335
2016/7/5,10:02:00,9365.000000,9375.000000,9365.000000,9375.000000,558
2016/7/5,10:03:00,9372.500000,9375.000000,9367.500000,9372.500000,223
2016/7/5,10:04:00,9370.000000,9372.500000,9370.000000,9370.000000,134
2016/7/5,10:05:00,9370.000000,9377.500000,9370.000000,9377.500000,346
2016/7/5,10:06:00,9377.500000,9380.000000,9375.000000,9377.500000,265
2016/7/5,10:07:00,9377.500000,9377.500000,9370.000000,9372.500000,339
2016/7/5,10:08:00,9372.500000,9377.500000,9372.500000,9375.000000,153
2016/7/5,10:09:00,9377.500000,9377.500000,9375.000000,9375.000000,111
2016/7/5,10:10:00,9375.000000,9375.000000,9370.000000,9370.000000,244
2016/7/5,10:11:00,9370.000000,9375.000000,9370.000000,9372.500000,337
2016/7/5,10:12:00,9372.500000,9375.000000,9372.500000,9375.000000,441
2016/7/5,10:13:00,9377.500000,9382.500000,9375.000000,9377.500000,427
2016/7/5,10:14:00,9377.500000,9380.000000,9367.500000,9367.500000,772
2016/7/5,10:15:00,9367.500000,9372.500000,9367.500000,9370.000000,306
2016/7/5,10:16:00,9367.500000,9370.000000,9365.000000,9370.000000,386
2016/7/5,10:17:00,9367.500000,9380.000000,9367.500000,9377.500000,366
2016/7/5,10:18:00,9380.000000,9382.500000,9372.500000,9375.000000,370
2016/7/5,10:19:00,9375.000000,9377.500000,9372.500000,9375.000000,179
2016/7/5,10:20:00,9375.000000,9382.500000,9375.000000,9382.500000,799
2016/7/5,10:21:00,9382.500000,9387.500000,9380.000000,9387.500000,256
2016/7/5,10:22:00,9387.500000,9387.500000,9385.000000,9387.500000,209
2016/7/5,10:23:00,9385.000000,9390.000000,9385.000000,9390.000000,236
2016/7/5,10:24:00,9390.000000,9392.500000,9387.500000,9392.500000,286
2016/7/5,10:25:00,9392.500000,9392.500000,9387.500000,9387.500000,232
2016/7/5,10:26:00,9387.500000,9390.000000,9387.500000,9387.500000,123
2016/7/5,10:27:00,9387.500000,9392.500000,9385.000000,9387.500000,325
2016/7/5,10:28:00,9390.000000,9395.000000,9390.000000,9392.500000,441
2016/7/5,10:29:00,9392.500000,9392.500000,9387.500000,9387.500000,186
2016/7/5,10:30:00,9387.500000,9390.000000,9385.000000,9387.500000,366
2016/7/5,10:31:00,9385.000000,9387.500000,9382.500000,9385.000000,152
2016/7/5,10:32:00,9385.000000,9390.000000,9385.000000,9385.000000,199
2016/7/5,10:33:00,9382.500000,9385.000000,9377.500000,9380.000000,494
2016/7/5,10:34:00,9380.000000,9382.500000,9377.500000,9380.000000,818
2016/7/5,10:35:00,9380.000000,9380.000000,9375.000000,9377.500000,878
2016/7/5,10:36:00,9377.500000,9380.000000,9375.000000,9377.500000,392
2016/7/5,10:37:00,9377.500000,9380.000000,9375.000000,9377.500000,530
2016/7/5,10:38:00,9377.500000,9380.000000,9375.000000,9380.000000,389
2016/7/5,10:39:00,9377.500000,9377.500000,9372.500000,9375.000000,206
2016/7/5,10:40:00,9375.000000,9375.000000,9372.500000,9372.500000,183
2016/7/5,10:41:00,9375.000000,9377.500000,9372.500000,9372.500000,446
2016/7/5,10:42:00,9372.500000,9375.000000,9372.500000,9375.000000,840
2016/7/5,10:43:00,9375.000000,9375.000000,9372.500000,9375.000000,520
2016/7/5,10:44:00,9375.000000,9377.500000,9372.500000,9377.500000,242
2016/7/5,10:45:00,9380.000000,9387.500000,9380.000000,9387.500000,223
2016/7/5,10:46:00,9387.500000,9392.500000,9387.500000,9387.500000,323
2016/7/5,10:47:00,9392.500000,9392.500000,9387.500000,9390.000000,107
2016/7/5,10:48:00,9390.000000,9390.000000,9387.500000,9390.000000,178
2016/7/5,10:49:00,9392.500000,9395.000000,9390.000000,9392.500000,79
2016/7/5,10:50:00,9392.500000,9395.000000,9390.000000,9392.500000,222
2016/7/5,10:51:00,9392.500000,9392.500000,9390.000000,9392.500000,73
2016/7/5,10:52:00,9390.000000,9392.500000,9385.000000,9385.000000,142
2016/7/5,10:53:00,9387.500000,9387.500000,9382.500000,9385.000000,544
2016/7/5,10:54:00,9382.500000,9390.000000,9382.500000,9385.000000,1283
2016/7/5,10:55:00,9385.000000,9387.500000,9385.000000,9387.500000,382
2016/7/5,10:56:00,9387.500000,9390.000000,9387.500000,9390.000000,169
2016/7/5,10:57:00,9387.500000,9390.000000,9385.000000,9385.000000,228
2016/7/5,10:58:00,9387.500000,9390.000000,9387.500000,9387.500000,473
2016/7/5,10:59:00,9387.500000,9390.000000,9385.000000,9385.000000,96
2016/7/5,11:00:00,9385.000000,9387.500000,9380.000000,9380.000000,384
2016/7/5,11:01:00,9380.000000,9380.000000,9375.000000,9377.500000,239
2016/7/5,11:02:00,9377.500000,9380.000000,9377.500000,9377.500000,89
2016/7/5,11:03:00,9380.000000,9382.500000,9377.500000,9382.500000,155
2016/7/5,11:04:00,9385.000000,9385.000000,9380.000000,9380.000000,150
2016/7/5,11:05:00,9382.500000,9385.000000,9380.000000,9385.000000,123
2016/7/5,11:06:00,9385.000000,9387.500000,9382.500000,9385.000000,114
2016/7/5,11:07:00,9382.500000,9382.500000,9382.500000,9382.500000,271
2016/7/5,11:08:00,9382.500000,9387.500000,9382.500000,9385.000000,71
2016/7/5,11:09:00,9382.500000,9382.500000,9377.500000,9380.000000,300
2016/7/5,11:10:00,9377.500000,9377.500000,9367.500000,9370.000000,1032
2016/7/5,11:11:00,9370.000000,9372.500000,9365.000000,9367.500000,768
2016/7/5,11:12:00,9367.500000,9370.000000,9365.000000,9365.000000,251
2016/7/5,11:13:00,9367.500000,9372.500000,9367.500000,9370.000000,453
2016/7/5,11:14:00,9367.500000,9372.500000,9367.500000,9367.500000,673
2016/7/5,11:15:00,9370.000000,9372.500000,9370.000000,9372.500000,243
2016/7/5,11:16:00,9370.000000,9372.500000,9370.000000,9370.000000,49
2016/7/5,11:17:00,9372.500000,9372.500000,9370.000000,9372.500000,28
2016/7/5,11:18:00,9370.000000,9375.000000,9370.000000,9372.500000,230
2016/7/5,11:19:00,9372.500000,9372.500000,9370.000000,9372.500000,164
2016/7/5,11:20:00,9375.000000,9375.000000,9372.500000,9375.000000,46
2016/7/5,11:21:00,9375.000000,9375.000000,9372.500000,9375.000000,74
2016/7/5,11:22:00,9375.000000,9377.500000,9372.500000,9375.000000,172
2016/7/5,11:23:00,9375.000000,9382.500000,9375.000000,9382.500000,330
2016/7/5,11:24:00,9380.000000,9380.000000,9377.500000,9380.000000,115
2016/7/5,11:25:00,9382.500000,9385.000000,9380.000000,9382.500000,165
2016/7/5,11:26:00,9382.500000,9385.000000,9382.500000,9385.000000,42
2016/7/5,11:27:00,9385.000000,9385.000000,9380.000000,9382.500000,139
2016/7/5,11:28:00,9382.500000,9387.500000,9382.500000,9387.500000,278
2016/7/5,11:29:00,9387.500000,9390.000000,9387.500000,9390.000000,55
2016/7/5,11:30:00,9390.000000,9390.000000,9382.500000,9385.000000,356
2016/7/5,11:31:00,9385.000000,9385.000000,9377.500000,9380.000000,218
2016/7/5,11:32:00,9377.500000,9382.500000,9377.500000,9382.500000,19
2016/7/5,11:33:00,9382.500000,9382.500000,9382.500000,9382.500000,14
2016/7/5,11:34:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/5,11:36:00,9380.000000,9380.000000,9380.000000,9380.000000,51
2016/7/5,11:37:00,9382.500000,9382.500000,9382.500000,9382.500000,9
2016/7/5,11:38:00,9382.500000,9382.500000,9382.500000,9382.500000,9
2016/7/5,11:39:00,9382.500000,9382.500000,9380.000000,9382.500000,38
2016/7/5,11:40:00,9380.000000,9382.500000,9380.000000,9380.000000,18
2016/7/5,11:42:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/7/5,11:43:00,9385.000000,9387.500000,9382.500000,9382.500000,76
2016/7/5,11:44:00,9385.000000,9387.500000,9385.000000,9387.500000,8
2016/7/5,11:45:00,9385.000000,9385.000000,9380.000000,9382.500000,266
2016/7/5,11:46:00,9382.500000,9382.500000,9380.000000,9380.000000,13
2016/7/5,11:47:00,9382.500000,9382.500000,9380.000000,9382.500000,48
2016/7/5,11:48:00,9382.500000,9382.500000,9380.000000,9380.000000,3
2016/7/5,11:49:00,9382.500000,9382.500000,9380.000000,9382.500000,7
2016/7/5,11:50:00,9380.000000,9382.500000,9380.000000,9380.000000,4
2016/7/5,11:52:00,9380.000000,9380.000000,9377.500000,9380.000000,53
2016/7/5,11:53:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/5,11:55:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/7/5,11:56:00,9380.000000,9380.000000,9377.500000,9377.500000,37
2016/7/5,11:57:00,9377.500000,9377.500000,9377.500000,9377.500000,32
2016/7/5,11:58:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/5,11:59:00,9380.000000,9382.500000,9377.500000,9382.500000,9
2016/7/5,12:00:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/5,12:01:00,9380.000000,9382.500000,9380.000000,9382.500000,47
2016/7/5,12:02:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/5,12:05:00,9382.500000,9382.500000,9380.000000,9382.500000,22
2016/7/5,12:06:00,9382.500000,9385.000000,9380.000000,9385.000000,82
2016/7/5,12:07:00,9385.000000,9385.000000,9385.000000,9385.000000,41
2016/7/5,12:08:00,9382.500000,9385.000000,9382.500000,9385.000000,2
2016/7/5,12:09:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/5,12:11:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/7/5,12:13:00,9385.000000,9385.000000,9382.500000,9382.500000,11
2016/7/5,12:14:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/5,12:15:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/5,12:17:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/5,12:19:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/5,12:21:00,9385.000000,9385.000000,9385.000000,9385.000000,9
2016/7/5,12:22:00,9387.500000,9387.500000,9385.000000,9385.000000,2
2016/7/5,12:25:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/7/5,12:26:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/5,12:29:00,9382.500000,9382.500000,9380.000000,9380.000000,42
2016/7/5,12:30:00,9380.000000,9380.000000,9377.500000,9377.500000,58
2016/7/5,12:31:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/7/5,12:32:00,9380.000000,9380.000000,9377.500000,9377.500000,2
2016/7/5,12:33:00,9377.500000,9377.500000,9377.500000,9377.500000,72
2016/7/5,12:34:00,9377.500000,9380.000000,9377.500000,9377.500000,22
2016/7/5,12:37:00,9377.500000,9377.500000,9377.500000,9377.500000,9
2016/7/5,12:38:00,9377.500000,9377.500000,9375.000000,9375.000000,39
2016/7/5,12:39:00,9377.500000,9380.000000,9377.500000,9380.000000,8
2016/7/5,12:40:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/5,12:41:00,9377.500000,9380.000000,9377.500000,9380.000000,10
2016/7/5,12:43:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/5,12:44:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/7/5,12:45:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/5,12:46:00,9380.000000,9380.000000,9377.500000,9380.000000,63
2016/7/5,12:47:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/7/5,12:48:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/5,12:51:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/5,12:52:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/5,12:54:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/5,12:59:00,9377.500000,9377.500000,9377.500000,9377.500000,12
2016/7/5,13:01:00,9380.000000,9382.500000,9377.500000,9382.500000,330
2016/7/5,13:02:00,9382.500000,9385.000000,9382.500000,9382.500000,28
2016/7/5,13:03:00,9385.000000,9385.000000,9382.500000,9382.500000,9
2016/7/5,13:04:00,9385.000000,9385.000000,9380.000000,9380.000000,137
2016/7/5,13:05:00,9380.000000,9380.000000,9380.000000,9380.000000,77
2016/7/5,13:06:00,9380.000000,9382.500000,9377.500000,9380.000000,74
2016/7/5,13:07:00,9380.000000,9382.500000,9380.000000,9382.500000,45
2016/7/5,13:08:00,9382.500000,9390.000000,9380.000000,9387.500000,310
2016/7/5,13:09:00,9390.000000,9390.000000,9382.500000,9385.000000,688
2016/7/5,13:10:00,9387.500000,9390.000000,9387.500000,9387.500000,390
2016/7/5,13:11:00,9387.500000,9390.000000,9385.000000,9390.000000,112
2016/7/5,13:12:00,9390.000000,9390.000000,9387.500000,9390.000000,37
2016/7/5,13:13:00,9390.000000,9390.000000,9387.500000,9390.000000,42
2016/7/5,13:14:00,9390.000000,9390.000000,9385.000000,9385.000000,141
2016/7/5,13:15:00,9385.000000,9390.000000,9385.000000,9390.000000,128
2016/7/5,13:16:00,9390.000000,9390.000000,9387.500000,9387.500000,143
2016/7/5,13:17:00,9390.000000,9390.000000,9387.500000,9390.000000,105
2016/7/5,13:18:00,9387.500000,9392.500000,9387.500000,9392.500000,123
2016/7/5,13:19:00,9392.500000,9395.000000,9392.500000,9395.000000,283
2016/7/5,13:20:00,9397.500000,9400.000000,9390.000000,9390.000000,637
2016/7/5,13:21:00,9390.000000,9392.500000,9390.000000,9392.500000,266
2016/7/5,13:22:00,9390.000000,9395.000000,9390.000000,9390.000000,104
2016/7/5,13:23:00,9390.000000,9392.500000,9390.000000,9390.000000,177
2016/7/5,13:24:00,9390.000000,9392.500000,9387.500000,9390.000000,36
2016/7/5,13:25:00,9390.000000,9390.000000,9387.500000,9390.000000,37
2016/7/5,13:26:00,9392.500000,9395.000000,9392.500000,9395.000000,127
2016/7/5,13:27:00,9395.000000,9395.000000,9392.500000,9395.000000,22
2016/7/5,13:28:00,9395.000000,9395.000000,9390.000000,9395.000000,106
2016/7/5,13:29:00,9392.500000,9392.500000,9390.000000,9390.000000,38
2016/7/5,13:30:00,9390.000000,9395.000000,9390.000000,9390.000000,116
2016/7/5,13:31:00,9387.500000,9397.500000,9387.500000,9395.000000,612
2016/7/5,13:32:00,9400.000000,9400.000000,9395.000000,9395.000000,204
2016/7/5,13:33:00,9397.500000,9397.500000,9392.500000,9392.500000,164
2016/7/5,13:34:00,9392.500000,9392.500000,9390.000000,9392.500000,307
2016/7/5,13:35:00,9392.500000,9392.500000,9390.000000,9392.500000,148
2016/7/5,13:36:00,9392.500000,9392.500000,9390.000000,9392.500000,108
2016/7/5,13:37:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/5,13:38:00,9390.000000,9390.000000,9387.500000,9390.000000,183
2016/7/5,13:39:00,9390.000000,9392.500000,9387.500000,9390.000000,72
2016/7/5,13:40:00,9392.500000,9392.500000,9390.000000,9390.000000,254
2016/7/5,13:41:00,9390.000000,9390.000000,9382.500000,9382.500000,1164
2016/7/5,13:42:00,9382.500000,9382.500000,9380.000000,9382.500000,219
2016/7/5,13:43:00,9382.500000,9382.500000,9380.000000,9382.500000,158
2016/7/5,13:44:00,9382.500000,9385.000000,9380.000000,9380.000000,89
2016/7/5,13:45:00,9380.000000,9385.000000,9380.000000,9382.500000,129
2016/7/5,13:46:00,9382.500000,9385.000000,9377.500000,9380.000000,271
2016/7/5,13:47:00,9380.000000,9382.500000,9377.500000,9382.500000,275
2016/7/5,13:48:00,9385.000000,9385.000000,9382.500000,9382.500000,134
2016/7/5,13:49:00,9382.500000,9385.000000,9380.000000,9385.000000,394
2016/7/5,13:50:00,9385.000000,9385.000000,9385.000000,9385.000000,23
2016/7/5,13:51:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/5,13:52:00,9385.000000,9390.000000,9385.000000,9390.000000,297
2016/7/5,13:53:00,9392.500000,9392.500000,9390.000000,9392.500000,189
2016/7/5,13:54:00,9392.500000,9395.000000,9392.500000,9392.500000,477
2016/7/5,13:55:00,9392.500000,9392.500000,9387.500000,9390.000000,297
2016/7/5,13:56:00,9392.500000,9395.000000,9390.000000,9392.500000,196
2016/7/5,13:57:00,9390.000000,9392.500000,9390.000000,9392.500000,9
2016/7/5,13:58:00,9392.500000,9395.000000,9392.500000,9392.500000,159
2016/7/5,13:59:00,9392.500000,9392.500000,9390.000000,9390.000000,10
2016/7/5,14:00:00,9390.000000,9395.000000,9390.000000,9395.000000,231
2016/7/5,14:01:00,9395.000000,9395.000000,9387.500000,9392.500000,278
2016/7/5,14:02:00,9392.500000,9392.500000,9390.000000,9392.500000,50
2016/7/5,14:03:00,9390.000000,9390.000000,9387.500000,9387.500000,169
2016/7/5,14:04:00,9390.000000,9390.000000,9385.000000,9385.000000,66
2016/7/5,14:05:00,9385.000000,9387.500000,9382.500000,9385.000000,122
2016/7/5,14:06:00,9382.500000,9387.500000,9382.500000,9385.000000,355
2016/7/5,14:07:00,9382.500000,9387.500000,9382.500000,9385.000000,152
2016/7/5,14:08:00,9385.000000,9387.500000,9385.000000,9387.500000,353
2016/7/5,14:09:00,9387.500000,9387.500000,9385.000000,9387.500000,142
2016/7/5,14:10:00,9387.500000,9387.500000,9385.000000,9385.000000,140
2016/7/5,14:11:00,9385.000000,9390.000000,9385.000000,9390.000000,68
2016/7/5,14:12:00,9387.500000,9395.000000,9387.500000,9395.000000,417
2016/7/5,14:13:00,9395.000000,9395.000000,9392.500000,9395.000000,107
2016/7/5,14:14:00,9392.500000,9395.000000,9392.500000,9395.000000,206
2016/7/5,14:15:00,9395.000000,9397.500000,9392.500000,9395.000000,192
2016/7/5,14:16:00,9395.000000,9397.500000,9395.000000,9395.000000,337
2016/7/5,14:17:00,9395.000000,9397.500000,9395.000000,9397.500000,40
2016/7/5,14:18:00,9395.000000,9400.000000,9395.000000,9397.500000,65
2016/7/5,14:19:00,9397.500000,9400.000000,9395.000000,9395.000000,179
2016/7/5,14:20:00,9397.500000,9397.500000,9395.000000,9397.500000,218
2016/7/5,14:21:00,9395.000000,9397.500000,9395.000000,9395.000000,61
2016/7/5,14:22:00,9395.000000,9400.000000,9395.000000,9397.500000,33
2016/7/5,14:23:00,9397.500000,9397.500000,9397.500000,9397.500000,99
2016/7/5,14:24:00,9397.500000,9397.500000,9395.000000,9397.500000,39
2016/7/5,14:25:00,9397.500000,9397.500000,9395.000000,9395.000000,64
2016/7/5,14:26:00,9397.500000,9397.500000,9395.000000,9397.500000,21
2016/7/5,14:27:00,9397.500000,9400.000000,9397.500000,9397.500000,40
2016/7/5,14:29:00,9395.000000,9395.000000,9387.500000,9390.000000,457
2016/7/5,14:30:00,9390.000000,9390.000000,9387.500000,9390.000000,82
2016/7/5,14:31:00,9387.500000,9390.000000,9387.500000,9387.500000,67
2016/7/5,14:32:00,9387.500000,9390.000000,9382.500000,9382.500000,471
2016/7/5,14:33:00,9385.000000,9385.000000,9380.000000,9382.500000,262
2016/7/5,14:34:00,9380.000000,9387.500000,9380.000000,9382.500000,705
2016/7/5,14:35:00,9382.500000,9387.500000,9380.000000,9385.000000,228
2016/7/5,14:36:00,9382.500000,9385.000000,9380.000000,9385.000000,119
2016/7/5,14:37:00,9382.500000,9385.000000,9382.500000,9385.000000,53
2016/7/5,14:38:00,9385.000000,9385.000000,9382.500000,9382.500000,116
2016/7/5,14:39:00,9382.500000,9382.500000,9380.000000,9382.500000,99
2016/7/5,14:40:00,9382.500000,9385.000000,9380.000000,9380.000000,213
2016/7/5,14:41:00,9382.500000,9382.500000,9380.000000,9382.500000,85
2016/7/5,14:42:00,9382.500000,9382.500000,9380.000000,9380.000000,464
2016/7/5,14:43:00,9377.500000,9380.000000,9375.000000,9377.500000,591
2016/7/5,14:44:00,9375.000000,9377.500000,9375.000000,9375.000000,223
2016/7/5,14:45:00,9375.000000,9377.500000,9372.500000,9372.500000,159
2016/7/5,14:46:00,9372.500000,9380.000000,9370.000000,9377.500000,628
2016/7/5,14:47:00,9377.500000,9380.000000,9377.500000,9380.000000,198
2016/7/5,14:48:00,9380.000000,9380.000000,9375.000000,9375.000000,98
2016/7/5,14:49:00,9375.000000,9380.000000,9375.000000,9375.000000,211
2016/7/5,14:50:00,9375.000000,9380.000000,9375.000000,9377.500000,545
2016/7/5,14:51:00,9375.000000,9380.000000,9375.000000,9377.500000,314
2016/7/5,14:52:00,9380.000000,9380.000000,9375.000000,9380.000000,261
2016/7/5,14:53:00,9377.500000,9380.000000,9377.500000,9377.500000,263
2016/7/5,14:54:00,9377.500000,9382.500000,9375.000000,9375.000000,1007
2016/7/5,14:55:00,9377.500000,9380.000000,9375.000000,9380.000000,644
2016/7/5,14:56:00,9377.500000,9380.000000,9372.500000,9377.500000,727
2016/7/5,14:57:00,9377.500000,9377.500000,9372.500000,9375.000000,564
2016/7/5,14:58:00,9375.000000,9375.000000,9367.500000,9370.000000,1264
2016/7/5,14:59:00,9370.000000,9375.000000,9367.500000,9370.000000,697
2016/7/5,15:00:00,9370.000000,9372.500000,9365.000000,9367.500000,643
2016/7/5,15:01:00,9370.000000,9375.000000,9370.000000,9372.500000,141
2016/7/5,15:02:00,9370.000000,9375.000000,9370.000000,9372.500000,113
2016/7/5,15:03:00,9375.000000,9375.000000,9372.500000,9372.500000,90
2016/7/5,15:04:00,9372.500000,9375.000000,9372.500000,9372.500000,54
2016/7/5,15:05:00,9370.000000,9375.000000,9370.000000,9372.500000,179
2016/7/5,15:06:00,9370.000000,9375.000000,9370.000000,9372.500000,68
2016/7/5,15:07:00,9375.000000,9375.000000,9370.000000,9370.000000,171
2016/7/5,15:08:00,9370.000000,9370.000000,9367.500000,9367.500000,295
2016/7/5,15:09:00,9367.500000,9372.500000,9367.500000,9367.500000,278
2016/7/5,15:10:00,9367.500000,9370.000000,9362.500000,9365.000000,687
2016/7/5,15:11:00,9362.500000,9365.000000,9357.500000,9357.500000,720
2016/7/5,15:12:00,9357.500000,9357.500000,9352.500000,9355.000000,225
2016/7/5,15:13:00,9355.000000,9357.500000,9345.000000,9350.000000,391
2016/7/5,15:14:00,9347.500000,9352.500000,9345.000000,9350.000000,460
2016/7/5,15:15:00,9350.000000,9350.000000,9347.500000,9347.500000,300
2016/7/5,15:16:00,9347.500000,9352.500000,9345.000000,9350.000000,212
2016/7/5,15:17:00,9350.000000,9365.000000,9350.000000,9352.500000,430
2016/7/5,15:18:00,9352.500000,9352.500000,9350.000000,9350.000000,97
2016/7/5,15:19:00,9350.000000,9355.000000,9350.000000,9352.500000,191
2016/7/5,15:20:00,9352.500000,9352.500000,9347.500000,9350.000000,213
2016/7/5,15:21:00,9350.000000,9355.000000,9347.500000,9355.000000,121
2016/7/5,15:22:00,9355.000000,9360.000000,9352.500000,9355.000000,139
2016/7/5,15:23:00,9355.000000,9360.000000,9355.000000,9360.000000,183
2016/7/5,15:24:00,9360.000000,9360.000000,9360.000000,9360.000000,82
2016/7/5,15:25:00,9360.000000,9365.000000,9360.000000,9362.500000,139
2016/7/5,15:26:00,9362.500000,9367.500000,9362.500000,9365.000000,171
2016/7/5,15:27:00,9365.000000,9367.500000,9362.500000,9362.500000,213
2016/7/5,15:28:00,9362.500000,9362.500000,9360.000000,9362.500000,85
2016/7/5,15:29:00,9360.000000,9362.500000,9355.000000,9357.500000,134
2016/7/5,15:30:00,9357.500000,9360.000000,9355.000000,9357.500000,131
2016/7/5,15:31:00,9357.500000,9360.000000,9355.000000,9357.500000,154
2016/7/5,15:32:00,9357.500000,9360.000000,9355.000000,9355.000000,255
2016/7/5,15:33:00,9355.000000,9362.500000,9355.000000,9355.000000,283
2016/7/5,15:34:00,9355.000000,9360.000000,9355.000000,9355.000000,244
2016/7/5,15:35:00,9355.000000,9357.500000,9352.500000,9352.500000,191
2016/7/5,15:36:00,9352.500000,9357.500000,9352.500000,9352.500000,215
2016/7/5,15:37:00,9352.500000,9355.000000,9350.000000,9350.000000,283
2016/7/5,15:38:00,9350.000000,9352.500000,9347.500000,9350.000000,229
2016/7/5,15:39:00,9350.000000,9352.500000,9347.500000,9350.000000,264
2016/7/5,15:40:00,9350.000000,9352.500000,9347.500000,9352.500000,229
2016/7/5,15:41:00,9350.000000,9352.500000,9345.000000,9347.500000,262
2016/7/5,15:42:00,9347.500000,9352.500000,9345.000000,9347.500000,215
2016/7/5,15:43:00,9347.500000,9352.500000,9345.000000,9350.000000,207
2016/7/5,15:44:00,9350.000000,9355.000000,9347.500000,9350.000000,289
2016/7/5,15:45:00,9350.000000,9352.500000,9347.500000,9352.500000,205
2016/7/5,15:46:00,9350.000000,9355.000000,9350.000000,9350.000000,210
2016/7/5,15:47:00,9355.000000,9357.500000,9347.500000,9355.000000,245
2016/7/5,15:48:00,9355.000000,9357.500000,9352.500000,9355.000000,235
2016/7/5,15:49:00,9355.000000,9357.500000,9352.500000,9352.500000,232
2016/7/5,15:50:00,9357.500000,9357.500000,9350.000000,9355.000000,236
2016/7/5,15:51:00,9352.500000,9357.500000,9350.000000,9355.000000,278
2016/7/5,15:52:00,9355.000000,9362.500000,9355.000000,9360.000000,503
2016/7/5,15:53:00,9360.000000,9362.500000,9357.500000,9357.500000,238
2016/7/5,15:54:00,9357.500000,9357.500000,9355.000000,9355.000000,182
2016/7/5,15:55:00,9357.500000,9360.000000,9350.000000,9360.000000,162
2016/7/5,16:00:00,9362.500000,9362.500000,9362.500000,9362.500000,1065
2016/7/5,16:43:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/7/5,16:46:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/7/5,16:47:00,9357.500000,9360.000000,9352.500000,9352.500000,55
2016/7/5,16:48:00,9352.500000,9352.500000,9352.500000,9352.500000,2
2016/7/5,16:49:00,9352.500000,9360.000000,9352.500000,9360.000000,16
2016/7/5,16:50:00,9360.000000,9360.000000,9360.000000,9360.000000,12
2016/7/5,16:53:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/5,16:55:00,9362.500000,9365.000000,9362.500000,9365.000000,167
2016/7/5,16:56:00,9365.000000,9370.000000,9362.500000,9370.000000,84
2016/7/5,16:57:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/7/5,16:58:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/5,16:59:00,9370.000000,9372.500000,9367.500000,9367.500000,32
2016/7/5,17:00:00,9367.500000,9367.500000,9362.500000,9362.500000,55
2016/7/5,17:01:00,9362.500000,9365.000000,9362.500000,9365.000000,20
2016/7/5,17:02:00,9362.500000,9365.000000,9362.500000,9365.000000,35
2016/7/5,17:03:00,9365.000000,9365.000000,9362.500000,9362.500000,21
2016/7/5,17:04:00,9362.500000,9362.500000,9362.500000,9362.500000,20
2016/7/5,17:05:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/7/5,17:06:00,9362.500000,9365.000000,9362.500000,9365.000000,13
2016/7/5,17:07:00,9365.000000,9367.500000,9365.000000,9367.500000,10
2016/7/5,17:08:00,9362.500000,9367.500000,9362.500000,9362.500000,25
2016/7/5,17:09:00,9365.000000,9367.500000,9365.000000,9367.500000,10
2016/7/5,17:10:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/7/5,17:12:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/7/5,17:13:00,9362.500000,9365.000000,9362.500000,9365.000000,30
2016/7/5,17:15:00,9362.500000,9362.500000,9362.500000,9362.500000,24
2016/7/5,17:16:00,9365.000000,9365.000000,9362.500000,9362.500000,14
2016/7/5,17:17:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/5,17:18:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/5,17:20:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/7/5,17:23:00,9362.500000,9362.500000,9362.500000,9362.500000,20
2016/7/5,17:25:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2016/7/5,17:27:00,9360.000000,9362.500000,9360.000000,9362.500000,17
2016/7/5,17:28:00,9362.500000,9365.000000,9362.500000,9365.000000,18
2016/7/5,17:29:00,9360.000000,9360.000000,9360.000000,9360.000000,16
2016/7/5,17:31:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,17:32:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/5,17:33:00,9360.000000,9365.000000,9360.000000,9365.000000,2
2016/7/5,17:35:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/7/5,17:37:00,9362.500000,9362.500000,9360.000000,9360.000000,14
2016/7/5,17:38:00,9357.500000,9360.000000,9357.500000,9360.000000,4
2016/7/5,17:41:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,17:42:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,17:43:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/5,17:44:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/7/5,17:48:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,17:49:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,17:51:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/5,17:52:00,9360.000000,9360.000000,9357.500000,9357.500000,16
2016/7/5,17:53:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/7/5,17:54:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/7/5,17:55:00,9360.000000,9360.000000,9357.500000,9360.000000,3
2016/7/5,17:57:00,9357.500000,9357.500000,9357.500000,9357.500000,19
2016/7/5,18:01:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/7/5,18:02:00,9355.000000,9357.500000,9355.000000,9357.500000,17
2016/7/5,18:07:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,18:08:00,9355.000000,9355.000000,9355.000000,9355.000000,18
2016/7/5,18:11:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/7/5,18:13:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/7/5,18:14:00,9352.500000,9355.000000,9352.500000,9355.000000,10
2016/7/5,18:16:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/7/5,18:25:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/7/5,18:26:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/7/5,18:27:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/7/5,18:29:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/7/5,18:30:00,9355.000000,9355.000000,9355.000000,9355.000000,39
2016/7/5,18:31:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,18:35:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,18:37:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,18:38:00,9355.000000,9355.000000,9355.000000,9355.000000,19
2016/7/5,18:39:00,9355.000000,9355.000000,9355.000000,9355.000000,10
2016/7/5,18:40:00,9355.000000,9357.500000,9355.000000,9355.000000,38
2016/7/5,18:44:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/7/5,18:46:00,9360.000000,9360.000000,9360.000000,9360.000000,92
2016/7/5,18:49:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/7/5,18:53:00,9360.000000,9360.000000,9360.000000,9360.000000,28
2016/7/5,19:00:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,19:03:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/5,19:20:00,9360.000000,9360.000000,9360.000000,9360.000000,26
2016/7/5,19:22:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/5,19:23:00,9357.500000,9362.500000,9357.500000,9362.500000,6
2016/7/5,19:26:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/7/5,19:28:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/7/5,19:31:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/7/5,19:33:00,9362.500000,9362.500000,9362.500000,9362.500000,2
2016/7/5,19:35:00,9362.500000,9362.500000,9360.000000,9360.000000,5
2016/7/5,19:40:00,9360.000000,9360.000000,9360.000000,9360.000000,17
2016/7/5,19:41:00,9360.000000,9360.000000,9360.000000,9360.000000,23
2016/7/5,19:47:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/7/5,19:48:00,9362.500000,9362.500000,9362.500000,9362.500000,3
2016/7/5,19:49:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,19:50:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/5,19:51:00,9360.000000,9360.000000,9360.000000,9360.000000,3
2016/7/5,19:52:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,19:53:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/5,19:59:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/5,20:05:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/7/5,20:06:00,9357.500000,9357.500000,9355.000000,9355.000000,37
2016/7/5,20:07:00,9355.000000,9357.500000,9355.000000,9357.500000,6
2016/7/5,20:09:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/7/5,20:12:00,9355.000000,9355.000000,9355.000000,9355.000000,16
2016/7/5,20:13:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/7/5,20:14:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/7/5,20:15:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,20:17:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/7/5,20:23:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,20:33:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2016/7/5,20:34:00,9360.000000,9362.500000,9360.000000,9362.500000,30
2016/7/5,20:35:00,9362.500000,9362.500000,9360.000000,9360.000000,6
2016/7/5,20:42:00,9357.500000,9357.500000,9357.500000,9357.500000,8
2016/7/5,20:43:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2016/7/5,20:50:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/7/5,20:52:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/7/5,20:53:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,20:58:00,9360.000000,9360.000000,9360.000000,9360.000000,13
2016/7/5,20:59:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,21:02:00,9360.000000,9360.000000,9357.500000,9357.500000,10
2016/7/5,21:06:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,21:08:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/5,21:09:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/5,21:11:00,9362.500000,9362.500000,9362.500000,9362.500000,20
2016/7/5,21:12:00,9362.500000,9362.500000,9362.500000,9362.500000,17
2016/7/5,21:14:00,9365.000000,9370.000000,9365.000000,9370.000000,100
2016/7/5,21:15:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/5,21:16:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/5,21:20:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/5,21:24:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/7/5,21:28:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/7/5,21:30:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/7/5,21:31:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2016/7/5,21:32:00,9370.000000,9370.000000,9367.500000,9370.000000,31
2016/7/5,21:33:00,9370.000000,9370.000000,9370.000000,9370.000000,35
2016/7/5,21:34:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/7/5,21:35:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/7/5,21:36:00,9367.500000,9367.500000,9367.500000,9367.500000,13
2016/7/5,21:37:00,9367.500000,9367.500000,9367.500000,9367.500000,7
2016/7/5,21:38:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/7/5,21:39:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/7/5,21:40:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/7/5,21:41:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/5,21:42:00,9362.500000,9362.500000,9360.000000,9360.000000,10
2016/7/5,21:43:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/7/5,21:44:00,9360.000000,9360.000000,9357.500000,9357.500000,37
2016/7/5,21:45:00,9357.500000,9360.000000,9357.500000,9360.000000,7
2016/7/5,21:46:00,9357.500000,9357.500000,9352.500000,9352.500000,58
2016/7/5,21:47:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/7/5,21:48:00,9352.500000,9352.500000,9350.000000,9350.000000,2
2016/7/5,21:49:00,9352.500000,9352.500000,9350.000000,9352.500000,4
2016/7/5,21:50:00,9352.500000,9357.500000,9352.500000,9357.500000,9
2016/7/5,21:53:00,9352.500000,9357.500000,9352.500000,9355.000000,5
2016/7/5,21:54:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/5,21:55:00,9357.500000,9357.500000,9357.500000,9357.500000,10
2016/7/5,21:56:00,9357.500000,9357.500000,9355.000000,9355.000000,4
2016/7/5,21:57:00,9357.500000,9357.500000,9357.500000,9357.500000,3
2016/7/5,22:01:00,9357.500000,9357.500000,9357.500000,9357.500000,9
2016/7/5,22:02:00,9355.000000,9357.500000,9355.000000,9357.500000,8
2016/7/5,22:03:00,9357.500000,9357.500000,9355.000000,9357.500000,5
2016/7/5,22:06:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/7/5,22:08:00,9357.500000,9360.000000,9357.500000,9360.000000,4
2016/7/5,22:11:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/7/5,22:12:00,9352.500000,9352.500000,9352.500000,9352.500000,11
2016/7/5,22:14:00,9355.000000,9355.000000,9355.000000,9355.000000,4
2016/7/5,22:15:00,9357.500000,9357.500000,9357.500000,9357.500000,19
2016/7/5,22:16:00,9357.500000,9357.500000,9357.500000,9357.500000,6
2016/7/5,22:17:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/7/5,22:18:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/7/5,22:19:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/7/5,22:20:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/7/5,22:21:00,9352.500000,9352.500000,9350.000000,9350.000000,16
2016/7/5,22:22:00,9352.500000,9352.500000,9352.500000,9352.500000,6
2016/7/5,22:23:00,9352.500000,9352.500000,9352.500000,9352.500000,7
2016/7/5,22:24:00,9355.000000,9357.500000,9355.000000,9357.500000,9
2016/7/5,22:25:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/5,22:26:00,9355.000000,9355.000000,9352.500000,9352.500000,16
2016/7/5,22:27:00,9352.500000,9355.000000,9350.000000,9350.000000,14
2016/7/5,22:28:00,9350.000000,9352.500000,9350.000000,9352.500000,10
2016/7/5,22:29:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/7/5,22:30:00,9355.000000,9355.000000,9355.000000,9355.000000,23
2016/7/5,22:31:00,9357.500000,9357.500000,9355.000000,9355.000000,8
2016/7/5,22:32:00,9355.000000,9357.500000,9355.000000,9357.500000,11
2016/7/5,22:33:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/7/5,22:34:00,9355.000000,9355.000000,9352.500000,9352.500000,6
2016/7/5,22:35:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/7/5,22:36:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/7/5,22:37:00,9352.500000,9355.000000,9352.500000,9355.000000,24
2016/7/5,22:38:00,9355.000000,9355.000000,9352.500000,9352.500000,7
2016/7/5,22:39:00,9355.000000,9355.000000,9355.000000,9355.000000,5
2016/7/5,22:40:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/7/5,22:41:00,9355.000000,9360.000000,9355.000000,9360.000000,10
2016/7/5,22:42:00,9352.500000,9352.500000,9352.500000,9352.500000,4
2016/7/5,22:43:00,9352.500000,9355.000000,9352.500000,9355.000000,12
2016/7/5,22:44:00,9352.500000,9357.500000,9352.500000,9357.500000,16
2016/7/5,22:45:00,9355.000000,9355.000000,9352.500000,9352.500000,12
2016/7/5,22:46:00,9350.000000,9350.000000,9350.000000,9350.000000,4
2016/7/5,22:47:00,9350.000000,9352.500000,9350.000000,9352.500000,7
2016/7/5,22:48:00,9350.000000,9355.000000,9350.000000,9355.000000,9
2016/7/5,22:50:00,9352.500000,9352.500000,9350.000000,9350.000000,7
2016/7/5,22:51:00,9350.000000,9350.000000,9350.000000,9350.000000,19
2016/7/5,22:52:00,9350.000000,9350.000000,9350.000000,9350.000000,6
2016/7/5,22:53:00,9350.000000,9350.000000,9350.000000,9350.000000,29
2016/7/5,22:54:00,9347.500000,9350.000000,9347.500000,9350.000000,8
2016/7/5,22:55:00,9350.000000,9350.000000,9347.500000,9347.500000,6
2016/7/5,22:56:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/7/5,22:57:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/7/5,22:58:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/7/5,22:59:00,9350.000000,9350.000000,9350.000000,9350.000000,11
2016/7/5,23:00:00,9347.500000,9352.500000,9345.000000,9352.500000,20
2016/7/5,23:05:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/7/5,23:06:00,9347.500000,9347.500000,9345.000000,9345.000000,7
2016/7/5,23:07:00,9347.500000,9347.500000,9345.000000,9345.000000,63
2016/7/5,23:08:00,9347.500000,9347.500000,9345.000000,9345.000000,9
2016/7/5,23:09:00,9342.500000,9342.500000,9342.500000,9342.500000,65
2016/7/5,23:11:00,9342.500000,9342.500000,9340.000000,9340.000000,18
2016/7/5,23:12:00,9340.000000,9342.500000,9340.000000,9340.000000,7
2016/7/5,23:13:00,9340.000000,9342.500000,9340.000000,9342.500000,4
2016/7/5,23:14:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/5,23:15:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/5,23:16:00,9345.000000,9347.500000,9342.500000,9347.500000,65
2016/7/5,23:18:00,9347.500000,9347.500000,9345.000000,9345.000000,34
2016/7/5,23:19:00,9345.000000,9345.000000,9345.000000,9345.000000,10
2016/7/5,23:20:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/5,23:21:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/7/5,23:22:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/5,23:24:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/5,23:25:00,9342.500000,9342.500000,9342.500000,9342.500000,20
2016/7/5,23:27:00,9345.000000,9345.000000,9342.500000,9342.500000,12
2016/7/5,23:28:00,9342.500000,9342.500000,9342.500000,9342.500000,16
2016/7/5,23:29:00,9342.500000,9342.500000,9342.500000,9342.500000,55
2016/7/5,23:31:00,9345.000000,9345.000000,9340.000000,9340.000000,6
2016/7/5,23:32:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/5,23:34:00,9340.000000,9342.500000,9340.000000,9342.500000,49
2016/7/5,23:35:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/5,23:38:00,9345.000000,9345.000000,9345.000000,9345.000000,50
2016/7/5,23:40:00,9342.500000,9342.500000,9342.500000,9342.500000,4
2016/7/5,23:41:00,9342.500000,9342.500000,9342.500000,9342.500000,10
2016/7/5,23:43:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/5,23:45:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/5,23:46:00,9342.500000,9342.500000,9342.500000,9342.500000,7
2016/7/5,23:47:00,9342.500000,9342.500000,9342.500000,9342.500000,7
2016/7/5,23:48:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/5,23:50:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/5,23:51:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/5,23:52:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/5,23:53:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/5,23:55:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/5,23:56:00,9342.500000,9342.500000,9342.500000,9342.500000,13
2016/7/5,23:57:00,9347.500000,9347.500000,9347.500000,9347.500000,4
2016/7/5,23:59:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2016/7/6,00:00:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/6,00:06:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/6,00:08:00,9342.500000,9342.500000,9342.500000,9342.500000,13
2016/7/6,00:09:00,9342.500000,9342.500000,9340.000000,9340.000000,10
2016/7/6,00:11:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:12:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/6,00:13:00,9340.000000,9342.500000,9340.000000,9340.000000,11
2016/7/6,00:14:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:15:00,9340.000000,9342.500000,9340.000000,9342.500000,10
2016/7/6,00:16:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/6,00:17:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:18:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2016/7/6,00:19:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/6,00:20:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/6,00:21:00,9342.500000,9342.500000,9342.500000,9342.500000,9
2016/7/6,00:22:00,9342.500000,9342.500000,9342.500000,9342.500000,18
2016/7/6,00:23:00,9342.500000,9342.500000,9342.500000,9342.500000,8
2016/7/6,00:24:00,9342.500000,9342.500000,9342.500000,9342.500000,10
2016/7/6,00:25:00,9342.500000,9342.500000,9340.000000,9340.000000,8
2016/7/6,00:26:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:27:00,9342.500000,9342.500000,9340.000000,9340.000000,8
2016/7/6,00:28:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2016/7/6,00:29:00,9340.000000,9340.000000,9340.000000,9340.000000,10
2016/7/6,00:30:00,9345.000000,9345.000000,9342.500000,9342.500000,18
2016/7/6,00:31:00,9342.500000,9342.500000,9340.000000,9340.000000,10
2016/7/6,00:32:00,9342.500000,9342.500000,9342.500000,9342.500000,10
2016/7/6,00:33:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:34:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,00:35:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2016/7/6,00:44:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,00:47:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,00:52:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2016/7/6,00:54:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,00:55:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/6,01:01:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/6,01:06:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2016/7/6,01:08:00,9342.500000,9342.500000,9332.500000,9337.500000,295
2016/7/6,01:12:00,9335.000000,9335.000000,9332.500000,9335.000000,12
2016/7/6,01:13:00,9332.500000,9335.000000,9332.500000,9335.000000,5
2016/7/6,01:15:00,9335.000000,9335.000000,9335.000000,9335.000000,14
2016/7/6,01:18:00,9335.000000,9335.000000,9332.500000,9332.500000,10
2016/7/6,01:20:00,9332.500000,9332.500000,9332.500000,9332.500000,2
2016/7/6,01:21:00,9332.500000,9332.500000,9332.500000,9332.500000,10
2016/7/6,01:22:00,9335.000000,9335.000000,9332.500000,9332.500000,15
2016/7/6,01:25:00,9335.000000,9335.000000,9332.500000,9332.500000,2
2016/7/6,01:30:00,9332.500000,9337.500000,9332.500000,9337.500000,15
2016/7/6,01:39:00,9332.500000,9332.500000,9332.500000,9332.500000,5
2016/7/6,01:40:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,01:41:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2016/7/6,01:42:00,9335.000000,9340.000000,9335.000000,9340.000000,17
2016/7/6,01:43:00,9340.000000,9340.000000,9340.000000,9340.000000,8
2016/7/6,01:44:00,9340.000000,9342.500000,9340.000000,9340.000000,25
2016/7/6,01:46:00,9345.000000,9345.000000,9342.500000,9342.500000,17
2016/7/6,01:47:00,9342.500000,9342.500000,9340.000000,9340.000000,14
2016/7/6,01:48:00,9340.000000,9340.000000,9335.000000,9335.000000,24
2016/7/6,01:49:00,9335.000000,9337.500000,9332.500000,9332.500000,56
2016/7/6,01:50:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,01:51:00,9337.500000,9342.500000,9337.500000,9342.500000,18
2016/7/6,01:52:00,9342.500000,9342.500000,9342.500000,9342.500000,7
2016/7/6,01:53:00,9342.500000,9345.000000,9342.500000,9345.000000,13
2016/7/6,01:54:00,9347.500000,9347.500000,9345.000000,9345.000000,20
2016/7/6,01:55:00,9345.000000,9350.000000,9342.500000,9342.500000,27
2016/7/6,01:56:00,9340.000000,9340.000000,9337.500000,9337.500000,9
2016/7/6,01:57:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2016/7/6,01:58:00,9337.500000,9337.500000,9332.500000,9332.500000,50
2016/7/6,01:59:00,9337.500000,9337.500000,9337.500000,9337.500000,9
2016/7/6,02:00:00,9340.000000,9345.000000,9340.000000,9340.000000,58
2016/7/6,09:01:00,9355.000000,9355.000000,9347.500000,9350.000000,157
2016/7/6,09:02:00,9350.000000,9352.500000,9347.500000,9350.000000,83
2016/7/6,09:03:00,9347.500000,9352.500000,9345.000000,9350.000000,209
2016/7/6,09:04:00,9347.500000,9350.000000,9345.000000,9347.500000,58
2016/7/6,09:05:00,9350.000000,9350.000000,9340.000000,9342.500000,320
2016/7/6,09:06:00,9342.500000,9345.000000,9342.500000,9345.000000,118
2016/7/6,09:07:00,9345.000000,9347.500000,9340.000000,9340.000000,214
2016/7/6,09:08:00,9340.000000,9342.500000,9340.000000,9340.000000,100
2016/7/6,09:09:00,9340.000000,9342.500000,9332.500000,9337.500000,277
2016/7/6,09:10:00,9340.000000,9340.000000,9337.500000,9340.000000,64
2016/7/6,09:11:00,9342.500000,9342.500000,9332.500000,9332.500000,261
2016/7/6,09:12:00,9332.500000,9337.500000,9332.500000,9335.000000,92
2016/7/6,09:13:00,9335.000000,9337.500000,9332.500000,9332.500000,165
2016/7/6,09:14:00,9332.500000,9335.000000,9332.500000,9335.000000,151
2016/7/6,09:15:00,9332.500000,9340.000000,9332.500000,9335.000000,115
2016/7/6,09:16:00,9332.500000,9332.500000,9325.000000,9327.500000,434
2016/7/6,09:17:00,9327.500000,9327.500000,9322.500000,9325.000000,347
2016/7/6,09:18:00,9322.500000,9325.000000,9317.500000,9325.000000,401
2016/7/6,09:19:00,9322.500000,9325.000000,9320.000000,9325.000000,192
2016/7/6,09:20:00,9322.500000,9325.000000,9322.500000,9322.500000,124
2016/7/6,09:21:00,9322.500000,9325.000000,9315.000000,9317.500000,486
2016/7/6,09:22:00,9315.000000,9320.000000,9315.000000,9320.000000,79
2016/7/6,09:23:00,9317.500000,9325.000000,9317.500000,9322.500000,269
2016/7/6,09:24:00,9322.500000,9325.000000,9320.000000,9325.000000,501
2016/7/6,09:25:00,9325.000000,9330.000000,9325.000000,9327.500000,409
2016/7/6,09:26:00,9325.000000,9330.000000,9322.500000,9325.000000,606
2016/7/6,09:27:00,9327.500000,9327.500000,9312.500000,9312.500000,556
2016/7/6,09:28:00,9315.000000,9322.500000,9312.500000,9322.500000,316
2016/7/6,09:29:00,9322.500000,9322.500000,9320.000000,9322.500000,130
2016/7/6,09:30:00,9322.500000,9330.000000,9322.500000,9327.500000,464
2016/7/6,09:31:00,9330.000000,9335.000000,9325.000000,9327.500000,2173
2016/7/6,09:32:00,9325.000000,9325.000000,9302.500000,9317.500000,2729
2016/7/6,09:33:00,9315.000000,9327.500000,9312.500000,9325.000000,1381
2016/7/6,09:34:00,9327.500000,9330.000000,9322.500000,9327.500000,1042
2016/7/6,09:35:00,9330.000000,9332.500000,9327.500000,9330.000000,463
2016/7/6,09:36:00,9330.000000,9330.000000,9325.000000,9325.000000,291
2016/7/6,09:37:00,9325.000000,9327.500000,9317.500000,9317.500000,1997
2016/7/6,09:38:00,9317.500000,9322.500000,9317.500000,9317.500000,914
2016/7/6,09:39:00,9317.500000,9322.500000,9317.500000,9317.500000,1042
2016/7/6,09:40:00,9317.500000,9317.500000,9312.500000,9312.500000,734
2016/7/6,09:41:00,9312.500000,9315.000000,9305.000000,9310.000000,1860
2016/7/6,09:42:00,9307.500000,9307.500000,9295.000000,9302.500000,2063
2016/7/6,09:43:00,9302.500000,9302.500000,9295.000000,9297.500000,1511
2016/7/6,09:44:00,9297.500000,9307.500000,9295.000000,9300.000000,953
2016/7/6,09:45:00,9300.000000,9307.500000,9300.000000,9300.000000,537
2016/7/6,09:46:00,9300.000000,9312.500000,9300.000000,9307.500000,868
2016/7/6,09:47:00,9307.500000,9315.000000,9307.500000,9315.000000,319
2016/7/6,09:48:00,9312.500000,9317.500000,9312.500000,9312.500000,385
2016/7/6,09:49:00,9312.500000,9320.000000,9312.500000,9317.500000,497
2016/7/6,09:50:00,9315.000000,9315.000000,9312.500000,9312.500000,607
2016/7/6,09:51:00,9315.000000,9317.500000,9312.500000,9315.000000,167
2016/7/6,09:52:00,9315.000000,9317.500000,9312.500000,9312.500000,518
2016/7/6,09:53:00,9315.000000,9317.500000,9315.000000,9317.500000,368
2016/7/6,09:54:00,9315.000000,9315.000000,9310.000000,9310.000000,602
2016/7/6,09:55:00,9310.000000,9312.500000,9305.000000,9307.500000,1120
2016/7/6,09:56:00,9305.000000,9307.500000,9297.500000,9297.500000,1680
2016/7/6,09:57:00,9300.000000,9300.000000,9297.500000,9300.000000,747
2016/7/6,09:58:00,9300.000000,9307.500000,9297.500000,9307.500000,969
2016/7/6,09:59:00,9305.000000,9307.500000,9302.500000,9305.000000,185
2016/7/6,10:00:00,9305.000000,9307.500000,9302.500000,9305.000000,747
2016/7/6,10:01:00,9302.500000,9305.000000,9297.500000,9305.000000,888
2016/7/6,10:02:00,9302.500000,9305.000000,9300.000000,9305.000000,1021
2016/7/6,10:03:00,9302.500000,9310.000000,9300.000000,9307.500000,968
2016/7/6,10:04:00,9307.500000,9310.000000,9305.000000,9307.500000,713
2016/7/6,10:05:00,9310.000000,9310.000000,9300.000000,9302.500000,850
2016/7/6,10:06:00,9300.000000,9305.000000,9297.500000,9302.500000,1271
2016/7/6,10:07:00,9305.000000,9317.500000,9305.000000,9317.500000,1265
2016/7/6,10:08:00,9317.500000,9320.000000,9312.500000,9317.500000,858
2016/7/6,10:09:00,9317.500000,9317.500000,9315.000000,9317.500000,113
2016/7/6,10:10:00,9315.000000,9315.000000,9315.000000,9315.000000,89
2016/7/6,10:11:00,9317.500000,9317.500000,9312.500000,9315.000000,466
2016/7/6,10:12:00,9315.000000,9315.000000,9310.000000,9310.000000,505
2016/7/6,10:13:00,9307.500000,9312.500000,9307.500000,9310.000000,257
2016/7/6,10:14:00,9312.500000,9312.500000,9307.500000,9310.000000,158
2016/7/6,10:15:00,9310.000000,9310.000000,9305.000000,9307.500000,919
2016/7/6,10:16:00,9307.500000,9310.000000,9302.500000,9307.500000,723
2016/7/6,10:17:00,9307.500000,9307.500000,9302.500000,9302.500000,314
2016/7/6,10:18:00,9302.500000,9302.500000,9292.500000,9292.500000,2068
2016/7/6,10:19:00,9292.500000,9297.500000,9292.500000,9295.000000,592
2016/7/6,10:20:00,9295.000000,9300.000000,9290.000000,9297.500000,998
2016/7/6,10:21:00,9295.000000,9300.000000,9292.500000,9300.000000,312
2016/7/6,10:22:00,9300.000000,9302.500000,9297.500000,9300.000000,388
2016/7/6,10:23:00,9302.500000,9307.500000,9300.000000,9305.000000,700
2016/7/6,10:24:00,9302.500000,9305.000000,9300.000000,9300.000000,252
2016/7/6,10:25:00,9300.000000,9305.000000,9300.000000,9302.500000,270
2016/7/6,10:26:00,9302.500000,9302.500000,9300.000000,9302.500000,286
2016/7/6,10:27:00,9300.000000,9302.500000,9300.000000,9302.500000,240
2016/7/6,10:28:00,9305.000000,9307.500000,9305.000000,9305.000000,119
2016/7/6,10:29:00,9305.000000,9305.000000,9302.500000,9305.000000,248
2016/7/6,10:30:00,9307.500000,9310.000000,9305.000000,9307.500000,651
2016/7/6,10:31:00,9307.500000,9312.500000,9302.500000,9312.500000,576
2016/7/6,10:32:00,9312.500000,9315.000000,9310.000000,9312.500000,314
2016/7/6,10:33:00,9315.000000,9317.500000,9312.500000,9317.500000,243
2016/7/6,10:34:00,9317.500000,9322.500000,9317.500000,9317.500000,1004
2016/7/6,10:35:00,9317.500000,9320.000000,9315.000000,9320.000000,417
2016/7/6,10:36:00,9320.000000,9320.000000,9317.500000,9317.500000,247
2016/7/6,10:37:00,9317.500000,9320.000000,9315.000000,9315.000000,119
2016/7/6,10:38:00,9315.000000,9317.500000,9315.000000,9315.000000,18
2016/7/6,10:39:00,9315.000000,9320.000000,9315.000000,9315.000000,240
2016/7/6,10:40:00,9315.000000,9315.000000,9312.500000,9312.500000,166
2016/7/6,10:41:00,9312.500000,9312.500000,9310.000000,9312.500000,728
2016/7/6,10:42:00,9315.000000,9317.500000,9310.000000,9310.000000,630
2016/7/6,10:43:00,9312.500000,9312.500000,9310.000000,9312.500000,322
2016/7/6,10:44:00,9312.500000,9315.000000,9312.500000,9315.000000,274
2016/7/6,10:45:00,9315.000000,9317.500000,9315.000000,9315.000000,175
2016/7/6,10:46:00,9317.500000,9320.000000,9315.000000,9317.500000,176
2016/7/6,10:47:00,9315.000000,9317.500000,9315.000000,9317.500000,287
2016/7/6,10:48:00,9317.500000,9320.000000,9315.000000,9317.500000,157
2016/7/6,10:49:00,9315.000000,9317.500000,9315.000000,9315.000000,132
2016/7/6,10:50:00,9317.500000,9320.000000,9315.000000,9320.000000,161
2016/7/6,10:51:00,9320.000000,9320.000000,9317.500000,9320.000000,197
2016/7/6,10:52:00,9320.000000,9322.500000,9320.000000,9322.500000,391
2016/7/6,10:53:00,9325.000000,9330.000000,9320.000000,9325.000000,775
2016/7/6,10:54:00,9322.500000,9322.500000,9320.000000,9322.500000,328
2016/7/6,10:55:00,9325.000000,9327.500000,9322.500000,9325.000000,145
2016/7/6,10:56:00,9325.000000,9327.500000,9322.500000,9327.500000,485
2016/7/6,10:57:00,9325.000000,9330.000000,9322.500000,9330.000000,230
2016/7/6,10:58:00,9330.000000,9330.000000,9325.000000,9325.000000,557
2016/7/6,10:59:00,9327.500000,9335.000000,9325.000000,9330.000000,1072
2016/7/6,11:00:00,9330.000000,9332.500000,9327.500000,9330.000000,313
2016/7/6,11:01:00,9332.500000,9335.000000,9330.000000,9330.000000,221
2016/7/6,11:02:00,9330.000000,9335.000000,9325.000000,9325.000000,334
2016/7/6,11:03:00,9327.500000,9337.500000,9327.500000,9337.500000,511
2016/7/6,11:04:00,9340.000000,9340.000000,9332.500000,9335.000000,306
2016/7/6,11:05:00,9335.000000,9337.500000,9330.000000,9337.500000,568
2016/7/6,11:06:00,9337.500000,9337.500000,9332.500000,9335.000000,494
2016/7/6,11:07:00,9335.000000,9340.000000,9332.500000,9337.500000,871
2016/7/6,11:08:00,9340.000000,9340.000000,9332.500000,9335.000000,450
2016/7/6,11:09:00,9335.000000,9337.500000,9332.500000,9335.000000,156
2016/7/6,11:10:00,9335.000000,9337.500000,9335.000000,9335.000000,72
2016/7/6,11:11:00,9337.500000,9337.500000,9332.500000,9332.500000,476
2016/7/6,11:12:00,9332.500000,9335.000000,9327.500000,9332.500000,538
2016/7/6,11:13:00,9330.000000,9330.000000,9325.000000,9325.000000,397
2016/7/6,11:14:00,9325.000000,9327.500000,9325.000000,9325.000000,95
2016/7/6,11:15:00,9325.000000,9330.000000,9322.500000,9330.000000,306
2016/7/6,11:16:00,9327.500000,9327.500000,9322.500000,9322.500000,537
2016/7/6,11:17:00,9320.000000,9322.500000,9317.500000,9322.500000,476
2016/7/6,11:18:00,9320.000000,9322.500000,9320.000000,9320.000000,484
2016/7/6,11:19:00,9320.000000,9320.000000,9315.000000,9320.000000,727
2016/7/6,11:20:00,9320.000000,9320.000000,9315.000000,9317.500000,749
2016/7/6,11:21:00,9317.500000,9317.500000,9312.500000,9317.500000,370
2016/7/6,11:22:00,9315.000000,9317.500000,9315.000000,9315.000000,129
2016/7/6,11:23:00,9315.000000,9317.500000,9315.000000,9317.500000,230
2016/7/6,11:24:00,9315.000000,9317.500000,9312.500000,9315.000000,201
2016/7/6,11:25:00,9312.500000,9317.500000,9312.500000,9315.000000,259
2016/7/6,11:26:00,9315.000000,9320.000000,9315.000000,9317.500000,216
2016/7/6,11:27:00,9317.500000,9320.000000,9317.500000,9320.000000,63
2016/7/6,11:28:00,9317.500000,9317.500000,9315.000000,9315.000000,65
2016/7/6,11:29:00,9315.000000,9317.500000,9315.000000,9315.000000,54
2016/7/6,11:30:00,9317.500000,9320.000000,9315.000000,9317.500000,177
2016/7/6,11:31:00,9317.500000,9322.500000,9317.500000,9322.500000,135
2016/7/6,11:32:00,9325.000000,9325.000000,9322.500000,9322.500000,101
2016/7/6,11:33:00,9322.500000,9322.500000,9322.500000,9322.500000,7
2016/7/6,11:34:00,9325.000000,9325.000000,9325.000000,9325.000000,55
2016/7/6,11:35:00,9322.500000,9322.500000,9322.500000,9322.500000,42
2016/7/6,11:36:00,9322.500000,9322.500000,9322.500000,9322.500000,36
2016/7/6,11:37:00,9320.000000,9322.500000,9320.000000,9322.500000,28
2016/7/6,11:38:00,9325.000000,9325.000000,9325.000000,9325.000000,65
2016/7/6,11:39:00,9327.500000,9327.500000,9325.000000,9325.000000,6
2016/7/6,11:40:00,9327.500000,9327.500000,9325.000000,9325.000000,5
2016/7/6,11:41:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/7/6,11:42:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/7/6,11:43:00,9325.000000,9325.000000,9322.500000,9325.000000,9
2016/7/6,11:44:00,9322.500000,9322.500000,9322.500000,9322.500000,21
2016/7/6,11:45:00,9322.500000,9322.500000,9320.000000,9320.000000,41
2016/7/6,11:46:00,9322.500000,9325.000000,9322.500000,9322.500000,37
2016/7/6,11:47:00,9320.000000,9322.500000,9320.000000,9322.500000,18
2016/7/6,11:49:00,9322.500000,9322.500000,9322.500000,9322.500000,17
2016/7/6,11:50:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/7/6,11:52:00,9320.000000,9322.500000,9320.000000,9322.500000,2
2016/7/6,11:53:00,9322.500000,9322.500000,9320.000000,9320.000000,101
2016/7/6,11:54:00,9320.000000,9320.000000,9320.000000,9320.000000,22
2016/7/6,11:55:00,9322.500000,9322.500000,9320.000000,9320.000000,3
2016/7/6,11:56:00,9320.000000,9325.000000,9320.000000,9320.000000,91
2016/7/6,11:58:00,9322.500000,9322.500000,9322.500000,9322.500000,19
2016/7/6,11:59:00,9322.500000,9322.500000,9322.500000,9322.500000,23
2016/7/6,12:00:00,9322.500000,9322.500000,9320.000000,9320.000000,62
2016/7/6,12:01:00,9320.000000,9320.000000,9320.000000,9320.000000,17
2016/7/6,12:02:00,9317.500000,9317.500000,9317.500000,9317.500000,20
2016/7/6,12:03:00,9317.500000,9317.500000,9317.500000,9317.500000,1
2016/7/6,12:05:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:06:00,9320.000000,9320.000000,9320.000000,9320.000000,18
2016/7/6,12:07:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/7/6,12:08:00,9320.000000,9320.000000,9320.000000,9320.000000,13
2016/7/6,12:09:00,9320.000000,9320.000000,9320.000000,9320.000000,21
2016/7/6,12:10:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:11:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:12:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/7/6,12:14:00,9320.000000,9320.000000,9320.000000,9320.000000,6
2016/7/6,12:17:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:18:00,9320.000000,9322.500000,9320.000000,9322.500000,8
2016/7/6,12:21:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/7/6,12:24:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/7/6,12:27:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/7/6,12:29:00,9320.000000,9320.000000,9320.000000,9320.000000,27
2016/7/6,12:31:00,9320.000000,9320.000000,9320.000000,9320.000000,12
2016/7/6,12:32:00,9320.000000,9320.000000,9317.500000,9320.000000,5
2016/7/6,12:34:00,9320.000000,9320.000000,9320.000000,9320.000000,12
2016/7/6,12:35:00,9320.000000,9320.000000,9320.000000,9320.000000,5
2016/7/6,12:36:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:37:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:40:00,9320.000000,9320.000000,9320.000000,9320.000000,15
2016/7/6,12:41:00,9320.000000,9322.500000,9320.000000,9320.000000,24
2016/7/6,12:42:00,9322.500000,9322.500000,9320.000000,9320.000000,2
2016/7/6,12:43:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:44:00,9320.000000,9322.500000,9320.000000,9322.500000,28
2016/7/6,12:45:00,9320.000000,9320.000000,9320.000000,9320.000000,43
2016/7/6,12:46:00,9317.500000,9317.500000,9317.500000,9317.500000,61
2016/7/6,12:48:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/7/6,12:49:00,9317.500000,9317.500000,9317.500000,9317.500000,17
2016/7/6,12:50:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/7/6,12:51:00,9320.000000,9320.000000,9317.500000,9320.000000,8
2016/7/6,12:52:00,9317.500000,9317.500000,9317.500000,9317.500000,11
2016/7/6,12:53:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/6,12:54:00,9320.000000,9320.000000,9320.000000,9320.000000,3
2016/7/6,12:55:00,9317.500000,9317.500000,9317.500000,9317.500000,20
2016/7/6,12:56:00,9320.000000,9320.000000,9315.000000,9317.500000,31
2016/7/6,12:57:00,9317.500000,9317.500000,9317.500000,9317.500000,10
2016/7/6,12:58:00,9315.000000,9317.500000,9315.000000,9317.500000,6
2016/7/6,12:59:00,9317.500000,9317.500000,9317.500000,9317.500000,3
2016/7/6,13:00:00,9317.500000,9317.500000,9317.500000,9317.500000,10
2016/7/6,13:01:00,9320.000000,9325.000000,9320.000000,9322.500000,97
2016/7/6,13:02:00,9322.500000,9327.500000,9322.500000,9325.000000,276
2016/7/6,13:03:00,9325.000000,9325.000000,9325.000000,9325.000000,27
2016/7/6,13:04:00,9327.500000,9330.000000,9325.000000,9325.000000,132
2016/7/6,13:05:00,9325.000000,9327.500000,9322.500000,9322.500000,122
2016/7/6,13:06:00,9325.000000,9327.500000,9325.000000,9327.500000,100
2016/7/6,13:07:00,9330.000000,9330.000000,9330.000000,9330.000000,118
2016/7/6,13:08:00,9330.000000,9332.500000,9327.500000,9330.000000,212
2016/7/6,13:09:00,9332.500000,9332.500000,9330.000000,9332.500000,199
2016/7/6,13:10:00,9330.000000,9335.000000,9330.000000,9335.000000,135
2016/7/6,13:11:00,9335.000000,9335.000000,9330.000000,9332.500000,442
2016/7/6,13:12:00,9332.500000,9337.500000,9332.500000,9335.000000,403
2016/7/6,13:13:00,9335.000000,9340.000000,9335.000000,9340.000000,241
2016/7/6,13:14:00,9340.000000,9342.500000,9332.500000,9335.000000,501
2016/7/6,13:15:00,9335.000000,9337.500000,9332.500000,9335.000000,468
2016/7/6,13:16:00,9335.000000,9340.000000,9335.000000,9337.500000,352
2016/7/6,13:17:00,9340.000000,9342.500000,9337.500000,9342.500000,228
2016/7/6,13:18:00,9342.500000,9342.500000,9340.000000,9342.500000,231
2016/7/6,13:19:00,9342.500000,9347.500000,9340.000000,9347.500000,645
2016/7/6,13:20:00,9347.500000,9350.000000,9342.500000,9345.000000,287
2016/7/6,13:21:00,9345.000000,9345.000000,9342.500000,9342.500000,121
2016/7/6,13:22:00,9342.500000,9345.000000,9340.000000,9345.000000,217
2016/7/6,13:23:00,9342.500000,9345.000000,9337.500000,9337.500000,337
2016/7/6,13:24:00,9337.500000,9342.500000,9337.500000,9340.000000,304
2016/7/6,13:25:00,9337.500000,9340.000000,9335.000000,9337.500000,227
2016/7/6,13:26:00,9335.000000,9337.500000,9335.000000,9335.000000,32
2016/7/6,13:27:00,9335.000000,9337.500000,9335.000000,9335.000000,83
2016/7/6,13:28:00,9337.500000,9340.000000,9337.500000,9337.500000,97
2016/7/6,13:29:00,9337.500000,9340.000000,9337.500000,9337.500000,182
2016/7/6,13:30:00,9337.500000,9342.500000,9337.500000,9340.000000,494
2016/7/6,13:31:00,9340.000000,9342.500000,9340.000000,9342.500000,70
2016/7/6,13:32:00,9342.500000,9342.500000,9340.000000,9340.000000,174
2016/7/6,13:33:00,9342.500000,9345.000000,9340.000000,9345.000000,191
2016/7/6,13:34:00,9347.500000,9347.500000,9340.000000,9347.500000,670
2016/7/6,13:35:00,9345.000000,9357.500000,9345.000000,9357.500000,851
2016/7/6,13:36:00,9357.500000,9360.000000,9355.000000,9355.000000,214
2016/7/6,13:37:00,9357.500000,9357.500000,9352.500000,9355.000000,574
2016/7/6,13:38:00,9357.500000,9357.500000,9355.000000,9357.500000,211
2016/7/6,13:39:00,9357.500000,9357.500000,9355.000000,9357.500000,169
2016/7/6,13:40:00,9357.500000,9365.000000,9357.500000,9365.000000,1502
2016/7/6,13:41:00,9365.000000,9375.000000,9362.500000,9367.500000,1485
2016/7/6,13:42:00,9367.500000,9367.500000,9352.500000,9352.500000,781
2016/7/6,13:43:00,9355.000000,9357.500000,9352.500000,9355.000000,72
2016/7/6,13:44:00,9352.500000,9357.500000,9352.500000,9352.500000,258
2016/7/6,13:45:00,9355.000000,9357.500000,9352.500000,9357.500000,133
2016/7/6,13:46:00,9360.000000,9372.500000,9360.000000,9367.500000,485
2016/7/6,13:47:00,9367.500000,9370.000000,9362.500000,9362.500000,322
2016/7/6,13:48:00,9362.500000,9365.000000,9360.000000,9362.500000,274
2016/7/6,13:49:00,9362.500000,9365.000000,9360.000000,9362.500000,126
2016/7/6,13:50:00,9362.500000,9365.000000,9360.000000,9362.500000,147
2016/7/6,13:51:00,9362.500000,9362.500000,9355.000000,9355.000000,249
2016/7/6,13:52:00,9355.000000,9357.500000,9352.500000,9355.000000,217
2016/7/6,13:53:00,9355.000000,9355.000000,9352.500000,9352.500000,264
2016/7/6,13:54:00,9350.000000,9352.500000,9347.500000,9350.000000,652
2016/7/6,13:55:00,9347.500000,9352.500000,9347.500000,9350.000000,148
2016/7/6,13:56:00,9350.000000,9352.500000,9350.000000,9352.500000,82
2016/7/6,13:57:00,9350.000000,9357.500000,9350.000000,9357.500000,174
2016/7/6,13:58:00,9355.000000,9357.500000,9355.000000,9357.500000,39
2016/7/6,13:59:00,9360.000000,9360.000000,9357.500000,9360.000000,76
2016/7/6,14:00:00,9357.500000,9362.500000,9357.500000,9362.500000,165
2016/7/6,14:01:00,9362.500000,9362.500000,9355.000000,9355.000000,654
2016/7/6,14:02:00,9355.000000,9355.000000,9350.000000,9350.000000,474
2016/7/6,14:03:00,9350.000000,9360.000000,9350.000000,9357.500000,1023
2016/7/6,14:04:00,9360.000000,9365.000000,9357.500000,9357.500000,1061
2016/7/6,14:05:00,9360.000000,9365.000000,9357.500000,9365.000000,765
2016/7/6,14:06:00,9360.000000,9367.500000,9360.000000,9360.000000,601
2016/7/6,14:07:00,9362.500000,9362.500000,9355.000000,9357.500000,394
2016/7/6,14:08:00,9357.500000,9357.500000,9347.500000,9350.000000,360
2016/7/6,14:09:00,9350.000000,9355.000000,9347.500000,9350.000000,948
2016/7/6,14:10:00,9347.500000,9350.000000,9345.000000,9347.500000,297
2016/7/6,14:11:00,9345.000000,9347.500000,9337.500000,9340.000000,678
2016/7/6,14:12:00,9340.000000,9342.500000,9337.500000,9340.000000,288
2016/7/6,14:13:00,9342.500000,9342.500000,9340.000000,9340.000000,142
2016/7/6,14:14:00,9340.000000,9347.500000,9340.000000,9345.000000,185
2016/7/6,14:15:00,9345.000000,9347.500000,9342.500000,9345.000000,103
2016/7/6,14:16:00,9345.000000,9347.500000,9342.500000,9345.000000,117
2016/7/6,14:17:00,9342.500000,9345.000000,9337.500000,9340.000000,437
2016/7/6,14:18:00,9340.000000,9345.000000,9340.000000,9345.000000,220
2016/7/6,14:19:00,9347.500000,9347.500000,9342.500000,9345.000000,75
2016/7/6,14:20:00,9345.000000,9350.000000,9342.500000,9347.500000,740
2016/7/6,14:21:00,9347.500000,9347.500000,9342.500000,9345.000000,213
2016/7/6,14:22:00,9345.000000,9350.000000,9345.000000,9345.000000,100
2016/7/6,14:23:00,9347.500000,9352.500000,9345.000000,9352.500000,235
2016/7/6,14:24:00,9352.500000,9357.500000,9347.500000,9352.500000,687
2016/7/6,14:25:00,9350.000000,9355.000000,9350.000000,9355.000000,225
2016/7/6,14:26:00,9355.000000,9357.500000,9350.000000,9352.500000,241
2016/7/6,14:27:00,9352.500000,9360.000000,9352.500000,9357.500000,276
2016/7/6,14:28:00,9357.500000,9360.000000,9355.000000,9357.500000,95
2016/7/6,14:29:00,9355.000000,9357.500000,9355.000000,9357.500000,88
2016/7/6,14:30:00,9357.500000,9357.500000,9350.000000,9352.500000,126
2016/7/6,14:31:00,9352.500000,9355.000000,9350.000000,9355.000000,136
2016/7/6,14:32:00,9355.000000,9355.000000,9350.000000,9355.000000,158
2016/7/6,14:33:00,9355.000000,9357.500000,9352.500000,9355.000000,93
2016/7/6,14:34:00,9355.000000,9357.500000,9352.500000,9352.500000,148
2016/7/6,14:35:00,9352.500000,9355.000000,9347.500000,9352.500000,424
2016/7/6,14:36:00,9352.500000,9352.500000,9350.000000,9350.000000,97
2016/7/6,14:37:00,9350.000000,9355.000000,9347.500000,9355.000000,159
2016/7/6,14:38:00,9355.000000,9355.000000,9350.000000,9352.500000,180
2016/7/6,14:39:00,9352.500000,9352.500000,9347.500000,9350.000000,137
2016/7/6,14:40:00,9350.000000,9355.000000,9350.000000,9352.500000,114
2016/7/6,14:41:00,9350.000000,9352.500000,9350.000000,9350.000000,125
2016/7/6,14:42:00,9350.000000,9355.000000,9350.000000,9352.500000,390
2016/7/6,14:43:00,9352.500000,9357.500000,9350.000000,9355.000000,975
2016/7/6,14:44:00,9357.500000,9362.500000,9355.000000,9362.500000,299
2016/7/6,14:45:00,9362.500000,9362.500000,9357.500000,9360.000000,163
2016/7/6,14:46:00,9362.500000,9362.500000,9355.000000,9360.000000,285
2016/7/6,14:47:00,9357.500000,9365.000000,9357.500000,9365.000000,278
2016/7/6,14:48:00,9365.000000,9365.000000,9362.500000,9365.000000,299
2016/7/6,14:49:00,9362.500000,9365.000000,9362.500000,9365.000000,299
2016/7/6,14:50:00,9362.500000,9367.500000,9362.500000,9367.500000,428
2016/7/6,14:51:00,9367.500000,9370.000000,9365.000000,9370.000000,330
2016/7/6,14:52:00,9370.000000,9370.000000,9365.000000,9367.500000,230
2016/7/6,14:53:00,9367.500000,9370.000000,9362.500000,9370.000000,589
2016/7/6,14:54:00,9370.000000,9372.500000,9367.500000,9370.000000,489
2016/7/6,14:55:00,9367.500000,9370.000000,9360.000000,9362.500000,511
2016/7/6,14:56:00,9362.500000,9367.500000,9360.000000,9367.500000,499
2016/7/6,14:57:00,9367.500000,9367.500000,9360.000000,9360.000000,541
2016/7/6,14:58:00,9362.500000,9365.000000,9360.000000,9360.000000,410
2016/7/6,14:59:00,9360.000000,9365.000000,9360.000000,9360.000000,426
2016/7/6,15:00:00,9362.500000,9367.500000,9357.500000,9360.000000,702
2016/7/6,15:01:00,9360.000000,9367.500000,9357.500000,9365.000000,310
2016/7/6,15:02:00,9365.000000,9377.500000,9365.000000,9375.000000,633
2016/7/6,15:03:00,9372.500000,9377.500000,9372.500000,9377.500000,170
2016/7/6,15:04:00,9377.500000,9380.000000,9372.500000,9375.000000,226
2016/7/6,15:05:00,9375.000000,9375.000000,9370.000000,9375.000000,135
2016/7/6,15:06:00,9375.000000,9377.500000,9375.000000,9377.500000,110
2016/7/6,15:07:00,9377.500000,9380.000000,9375.000000,9380.000000,86
2016/7/6,15:08:00,9380.000000,9380.000000,9372.500000,9375.000000,249
2016/7/6,15:09:00,9375.000000,9375.000000,9370.000000,9372.500000,227
2016/7/6,15:10:00,9375.000000,9375.000000,9370.000000,9375.000000,254
2016/7/6,15:11:00,9375.000000,9375.000000,9372.500000,9375.000000,57
2016/7/6,15:12:00,9377.500000,9377.500000,9375.000000,9375.000000,62
2016/7/6,15:13:00,9377.500000,9377.500000,9375.000000,9377.500000,116
2016/7/6,15:14:00,9377.500000,9377.500000,9375.000000,9377.500000,54
2016/7/6,15:15:00,9377.500000,9377.500000,9370.000000,9375.000000,270
2016/7/6,15:16:00,9375.000000,9375.000000,9370.000000,9375.000000,154
2016/7/6,15:17:00,9375.000000,9377.500000,9372.500000,9377.500000,145
2016/7/6,15:18:00,9377.500000,9377.500000,9375.000000,9377.500000,117
2016/7/6,15:19:00,9377.500000,9380.000000,9375.000000,9377.500000,185
2016/7/6,15:20:00,9377.500000,9380.000000,9377.500000,9380.000000,230
2016/7/6,15:21:00,9380.000000,9380.000000,9375.000000,9377.500000,135
2016/7/6,15:22:00,9377.500000,9377.500000,9370.000000,9370.000000,181
2016/7/6,15:23:00,9372.500000,9375.000000,9365.000000,9367.500000,289
2016/7/6,15:24:00,9365.000000,9375.000000,9365.000000,9375.000000,209
2016/7/6,15:25:00,9375.000000,9377.500000,9375.000000,9377.500000,210
2016/7/6,15:26:00,9377.500000,9382.500000,9375.000000,9380.000000,455
2016/7/6,15:27:00,9377.500000,9380.000000,9375.000000,9380.000000,138
2016/7/6,15:28:00,9380.000000,9382.500000,9380.000000,9382.500000,53
2016/7/6,15:29:00,9382.500000,9382.500000,9377.500000,9377.500000,57
2016/7/6,15:30:00,9377.500000,9380.000000,9377.500000,9380.000000,122
2016/7/6,15:31:00,9377.500000,9380.000000,9375.000000,9380.000000,83
2016/7/6,15:32:00,9377.500000,9380.000000,9375.000000,9377.500000,95
2016/7/6,15:33:00,9377.500000,9380.000000,9375.000000,9377.500000,62
2016/7/6,15:34:00,9377.500000,9380.000000,9375.000000,9377.500000,64
2016/7/6,15:35:00,9380.000000,9380.000000,9375.000000,9380.000000,54
2016/7/6,15:36:00,9380.000000,9380.000000,9375.000000,9380.000000,94
2016/7/6,15:37:00,9380.000000,9380.000000,9375.000000,9380.000000,45
2016/7/6,15:38:00,9380.000000,9380.000000,9377.500000,9377.500000,65
2016/7/6,15:39:00,9377.500000,9377.500000,9372.500000,9375.000000,113
2016/7/6,15:40:00,9375.000000,9377.500000,9372.500000,9375.000000,60
2016/7/6,15:41:00,9377.500000,9377.500000,9370.000000,9372.500000,148
2016/7/6,15:42:00,9372.500000,9375.000000,9367.500000,9375.000000,259
2016/7/6,15:43:00,9375.000000,9375.000000,9370.000000,9375.000000,112
2016/7/6,15:44:00,9375.000000,9375.000000,9370.000000,9372.500000,59
2016/7/6,15:45:00,9372.500000,9372.500000,9367.500000,9370.000000,74
2016/7/6,15:46:00,9370.000000,9370.000000,9365.000000,9370.000000,149
2016/7/6,15:47:00,9370.000000,9372.500000,9365.000000,9372.500000,132
2016/7/6,15:48:00,9372.500000,9375.000000,9367.500000,9372.500000,221
2016/7/6,15:49:00,9372.500000,9375.000000,9372.500000,9375.000000,135
2016/7/6,15:50:00,9375.000000,9375.000000,9360.000000,9362.500000,959
2016/7/6,15:51:00,9362.500000,9365.000000,9357.500000,9365.000000,116
2016/7/6,15:52:00,9365.000000,9367.500000,9360.000000,9367.500000,128
2016/7/6,15:53:00,9365.000000,9367.500000,9362.500000,9367.500000,79
2016/7/6,15:54:00,9367.500000,9367.500000,9362.500000,9365.000000,193
2016/7/6,15:55:00,9365.000000,9367.500000,9362.500000,9362.500000,106
2016/7/6,16:00:00,9362.500000,9362.500000,9362.500000,9362.500000,701
2016/7/6,16:41:00,9365.000000,9365.000000,9357.500000,9357.500000,77
2016/7/6,16:42:00,9360.000000,9360.000000,9357.500000,9357.500000,32
2016/7/6,16:43:00,9355.000000,9357.500000,9352.500000,9355.000000,63
2016/7/6,16:44:00,9350.000000,9350.000000,9347.500000,9347.500000,51
2016/7/6,16:45:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/6,16:46:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/7/6,16:48:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/7/6,16:49:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/7/6,16:50:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/6,16:51:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/6,16:52:00,9345.000000,9347.500000,9345.000000,9347.500000,31
2016/7/6,16:53:00,9347.500000,9347.500000,9347.500000,9347.500000,3
2016/7/6,16:54:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/6,16:56:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/6,16:57:00,9345.000000,9345.000000,9345.000000,9345.000000,29
2016/7/6,16:58:00,9347.500000,9350.000000,9347.500000,9350.000000,34
2016/7/6,16:59:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/6,17:00:00,9347.500000,9347.500000,9342.500000,9342.500000,170
2016/7/6,17:01:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2016/7/6,17:02:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/6,17:03:00,9342.500000,9345.000000,9340.000000,9342.500000,33
2016/7/6,17:04:00,9342.500000,9345.000000,9342.500000,9345.000000,10
2016/7/6,17:06:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/6,17:07:00,9342.500000,9342.500000,9340.000000,9340.000000,61
2016/7/6,17:08:00,9340.000000,9340.000000,9337.500000,9337.500000,16
2016/7/6,17:09:00,9337.500000,9340.000000,9337.500000,9340.000000,22
2016/7/6,17:10:00,9340.000000,9342.500000,9340.000000,9342.500000,22
2016/7/6,17:11:00,9337.500000,9342.500000,9337.500000,9342.500000,53
2016/7/6,17:13:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,17:15:00,9340.000000,9340.000000,9340.000000,9340.000000,11
2016/7/6,17:16:00,9340.000000,9340.000000,9340.000000,9340.000000,28
2016/7/6,17:20:00,9340.000000,9340.000000,9337.500000,9340.000000,46
2016/7/6,17:21:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,17:24:00,9337.500000,9340.000000,9337.500000,9340.000000,31
2016/7/6,17:27:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,17:28:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,17:30:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,17:31:00,9340.000000,9340.000000,9340.000000,9340.000000,3
2016/7/6,17:32:00,9340.000000,9340.000000,9337.500000,9337.500000,3
2016/7/6,17:34:00,9337.500000,9337.500000,9337.500000,9337.500000,11
2016/7/6,17:36:00,9340.000000,9340.000000,9340.000000,9340.000000,50
2016/7/6,17:37:00,9340.000000,9340.000000,9340.000000,9340.000000,20
2016/7/6,17:39:00,9342.500000,9342.500000,9342.500000,9342.500000,39
2016/7/6,17:41:00,9342.500000,9342.500000,9342.500000,9342.500000,13
2016/7/6,17:42:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/7/6,17:43:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/7/6,17:44:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/6,17:45:00,9342.500000,9342.500000,9342.500000,9342.500000,24
2016/7/6,17:46:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/6,17:47:00,9342.500000,9342.500000,9342.500000,9342.500000,9
2016/7/6,17:48:00,9342.500000,9342.500000,9340.000000,9340.000000,5
2016/7/6,17:49:00,9340.000000,9342.500000,9340.000000,9340.000000,39
2016/7/6,17:50:00,9342.500000,9342.500000,9340.000000,9342.500000,5
2016/7/6,17:51:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2016/7/6,17:52:00,9340.000000,9340.000000,9337.500000,9337.500000,2
2016/7/6,17:53:00,9340.000000,9340.000000,9337.500000,9337.500000,6
2016/7/6,17:54:00,9340.000000,9340.000000,9337.500000,9337.500000,4
2016/7/6,17:55:00,9340.000000,9340.000000,9337.500000,9337.500000,3
2016/7/6,17:56:00,9337.500000,9340.000000,9337.500000,9337.500000,4
2016/7/6,17:57:00,9340.000000,9342.500000,9340.000000,9342.500000,11
2016/7/6,17:58:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,17:59:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2016/7/6,18:00:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,18:01:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,18:06:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/7/6,18:08:00,9340.000000,9342.500000,9340.000000,9342.500000,36
2016/7/6,18:09:00,9340.000000,9340.000000,9340.000000,9340.000000,25
2016/7/6,18:11:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,18:12:00,9337.500000,9340.000000,9337.500000,9337.500000,3
2016/7/6,18:13:00,9340.000000,9340.000000,9337.500000,9337.500000,12
2016/7/6,18:15:00,9337.500000,9337.500000,9337.500000,9337.500000,6
2016/7/6,18:16:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,18:17:00,9337.500000,9337.500000,9337.500000,9337.500000,6
2016/7/6,18:18:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2016/7/6,18:19:00,9337.500000,9337.500000,9337.500000,9337.500000,86
2016/7/6,18:20:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,18:21:00,9337.500000,9337.500000,9337.500000,9337.500000,26
2016/7/6,18:22:00,9340.000000,9340.000000,9335.000000,9335.000000,2
2016/7/6,18:23:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,18:24:00,9337.500000,9340.000000,9335.000000,9335.000000,3
2016/7/6,18:25:00,9340.000000,9340.000000,9335.000000,9335.000000,2
2016/7/6,18:26:00,9335.000000,9335.000000,9332.500000,9335.000000,169
2016/7/6,18:27:00,9332.500000,9335.000000,9332.500000,9332.500000,149
2016/7/6,18:29:00,9330.000000,9330.000000,9325.000000,9325.000000,327
2016/7/6,18:30:00,9327.500000,9330.000000,9325.000000,9325.000000,11
2016/7/6,18:31:00,9327.500000,9327.500000,9327.500000,9327.500000,3
2016/7/6,18:32:00,9330.000000,9330.000000,9325.000000,9330.000000,5
2016/7/6,18:33:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/7/6,18:34:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/7/6,18:35:00,9325.000000,9327.500000,9325.000000,9325.000000,20
2016/7/6,18:36:00,9325.000000,9325.000000,9325.000000,9325.000000,3
2016/7/6,18:37:00,9327.500000,9327.500000,9325.000000,9325.000000,12
2016/7/6,18:38:00,9327.500000,9327.500000,9325.000000,9325.000000,3
2016/7/6,18:39:00,9325.000000,9325.000000,9325.000000,9325.000000,2
2016/7/6,18:40:00,9327.500000,9327.500000,9325.000000,9325.000000,3
2016/7/6,18:41:00,9325.000000,9327.500000,9325.000000,9327.500000,2
2016/7/6,18:42:00,9327.500000,9327.500000,9325.000000,9325.000000,21
2016/7/6,18:44:00,9330.000000,9330.000000,9327.500000,9327.500000,2
2016/7/6,18:45:00,9327.500000,9327.500000,9327.500000,9327.500000,17
2016/7/6,18:46:00,9325.000000,9327.500000,9325.000000,9327.500000,21
2016/7/6,18:48:00,9325.000000,9327.500000,9325.000000,9327.500000,5
2016/7/6,18:49:00,9327.500000,9330.000000,9327.500000,9330.000000,4
2016/7/6,18:51:00,9327.500000,9327.500000,9325.000000,9327.500000,3
2016/7/6,18:52:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/7/6,18:53:00,9327.500000,9327.500000,9325.000000,9325.000000,15
2016/7/6,18:54:00,9327.500000,9330.000000,9325.000000,9325.000000,54
2016/7/6,18:55:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/7/6,18:56:00,9327.500000,9327.500000,9327.500000,9327.500000,5
2016/7/6,18:57:00,9327.500000,9330.000000,9325.000000,9330.000000,47
2016/7/6,18:58:00,9330.000000,9330.000000,9325.000000,9325.000000,2
2016/7/6,18:59:00,9327.500000,9327.500000,9327.500000,9327.500000,11
2016/7/6,19:00:00,9327.500000,9330.000000,9327.500000,9330.000000,25
2016/7/6,19:01:00,9327.500000,9330.000000,9327.500000,9327.500000,16
2016/7/6,19:02:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/7/6,19:03:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/7/6,19:04:00,9327.500000,9327.500000,9325.000000,9325.000000,10
2016/7/6,19:05:00,9325.000000,9325.000000,9325.000000,9325.000000,11
2016/7/6,19:06:00,9330.000000,9332.500000,9330.000000,9330.000000,36
2016/7/6,19:07:00,9332.500000,9335.000000,9332.500000,9335.000000,51
2016/7/6,19:08:00,9335.000000,9335.000000,9332.500000,9335.000000,6
2016/7/6,19:09:00,9335.000000,9335.000000,9332.500000,9332.500000,30
2016/7/6,19:10:00,9332.500000,9335.000000,9332.500000,9332.500000,34
2016/7/6,19:11:00,9335.000000,9335.000000,9335.000000,9335.000000,2
2016/7/6,19:12:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,19:14:00,9332.500000,9332.500000,9332.500000,9332.500000,10
2016/7/6,19:15:00,9332.500000,9332.500000,9332.500000,9332.500000,10
2016/7/6,19:16:00,9330.000000,9330.000000,9330.000000,9330.000000,18
2016/7/6,19:17:00,9330.000000,9330.000000,9327.500000,9330.000000,25
2016/7/6,19:18:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/7/6,19:19:00,9330.000000,9330.000000,9327.500000,9327.500000,4
2016/7/6,19:20:00,9330.000000,9330.000000,9330.000000,9330.000000,6
2016/7/6,19:21:00,9332.500000,9332.500000,9327.500000,9332.500000,4
2016/7/6,19:23:00,9330.000000,9335.000000,9330.000000,9335.000000,2
2016/7/6,19:24:00,9330.000000,9330.000000,9330.000000,9330.000000,5
2016/7/6,19:26:00,9332.500000,9332.500000,9332.500000,9332.500000,3
2016/7/6,19:31:00,9330.000000,9332.500000,9327.500000,9332.500000,19
2016/7/6,19:32:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,19:33:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/6,19:37:00,9327.500000,9327.500000,9327.500000,9327.500000,5
2016/7/6,19:38:00,9330.000000,9330.000000,9330.000000,9330.000000,2
2016/7/6,19:41:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,19:47:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/6,20:01:00,9332.500000,9332.500000,9332.500000,9332.500000,25
2016/7/6,20:02:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/7/6,20:03:00,9335.000000,9335.000000,9335.000000,9335.000000,4
2016/7/6,20:06:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,20:11:00,9332.500000,9332.500000,9332.500000,9332.500000,24
2016/7/6,20:12:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/6,20:19:00,9335.000000,9335.000000,9332.500000,9332.500000,7
2016/7/6,20:20:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/6,20:25:00,9332.500000,9332.500000,9332.500000,9332.500000,6
2016/7/6,20:29:00,9332.500000,9332.500000,9332.500000,9332.500000,40
2016/7/6,20:35:00,9335.000000,9337.500000,9335.000000,9337.500000,3
2016/7/6,20:36:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,20:38:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,20:39:00,9337.500000,9337.500000,9337.500000,9337.500000,5
2016/7/6,20:44:00,9337.500000,9340.000000,9337.500000,9340.000000,2
2016/7/6,20:46:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/7/6,20:48:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,20:49:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,20:51:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,20:52:00,9337.500000,9337.500000,9335.000000,9335.000000,3
2016/7/6,20:53:00,9335.000000,9335.000000,9335.000000,9335.000000,3
2016/7/6,20:54:00,9337.500000,9337.500000,9335.000000,9335.000000,6
2016/7/6,20:56:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,21:02:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,21:03:00,9340.000000,9340.000000,9340.000000,9340.000000,15
2016/7/6,21:04:00,9340.000000,9340.000000,9340.000000,9340.000000,13
2016/7/6,21:05:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/7/6,21:07:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,21:08:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,21:10:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,21:16:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,21:17:00,9340.000000,9345.000000,9340.000000,9345.000000,36
2016/7/6,21:18:00,9342.500000,9342.500000,9342.500000,9342.500000,5
2016/7/6,21:20:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/6,21:23:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/6,21:24:00,9345.000000,9345.000000,9345.000000,9345.000000,9
2016/7/6,21:26:00,9347.500000,9347.500000,9347.500000,9347.500000,17
2016/7/6,21:27:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/6,21:28:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/6,21:31:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/7/6,21:32:00,9347.500000,9352.500000,9347.500000,9352.500000,18
2016/7/6,21:33:00,9355.000000,9355.000000,9352.500000,9352.500000,6
2016/7/6,21:34:00,9352.500000,9355.000000,9350.000000,9350.000000,17
2016/7/6,21:35:00,9347.500000,9347.500000,9345.000000,9345.000000,41
2016/7/6,21:36:00,9342.500000,9342.500000,9340.000000,9340.000000,12
2016/7/6,21:39:00,9342.500000,9342.500000,9342.500000,9342.500000,16
2016/7/6,21:40:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/6,21:41:00,9340.000000,9342.500000,9340.000000,9342.500000,11
2016/7/6,21:42:00,9340.000000,9342.500000,9337.500000,9342.500000,31
2016/7/6,21:43:00,9342.500000,9342.500000,9342.500000,9342.500000,10
2016/7/6,21:44:00,9340.000000,9345.000000,9340.000000,9345.000000,8
2016/7/6,21:45:00,9345.000000,9345.000000,9340.000000,9340.000000,24
2016/7/6,21:46:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/7/6,21:47:00,9340.000000,9342.500000,9340.000000,9342.500000,11
2016/7/6,21:49:00,9340.000000,9342.500000,9340.000000,9342.500000,2
2016/7/6,21:50:00,9345.000000,9345.000000,9345.000000,9345.000000,11
2016/7/6,21:51:00,9342.500000,9345.000000,9342.500000,9345.000000,11
2016/7/6,21:52:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2016/7/6,21:53:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/6,21:54:00,9340.000000,9342.500000,9340.000000,9342.500000,4
2016/7/6,21:56:00,9345.000000,9345.000000,9345.000000,9345.000000,7
2016/7/6,21:57:00,9347.500000,9347.500000,9347.500000,9347.500000,6
2016/7/6,21:58:00,9347.500000,9347.500000,9347.500000,9347.500000,11
2016/7/6,21:59:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/6,22:00:00,9347.500000,9350.000000,9347.500000,9350.000000,23
2016/7/6,22:01:00,9350.000000,9350.000000,9350.000000,9350.000000,8
2016/7/6,22:02:00,9350.000000,9357.500000,9350.000000,9357.500000,33
2016/7/6,22:03:00,9355.000000,9355.000000,9355.000000,9355.000000,7
2016/7/6,22:04:00,9352.500000,9355.000000,9352.500000,9355.000000,29
2016/7/6,22:05:00,9352.500000,9352.500000,9350.000000,9350.000000,6
2016/7/6,22:06:00,9350.000000,9350.000000,9345.000000,9345.000000,14
2016/7/6,22:08:00,9345.000000,9345.000000,9342.500000,9342.500000,31
2016/7/6,22:09:00,9345.000000,9347.500000,9345.000000,9345.000000,17
2016/7/6,22:10:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/7/6,22:11:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/6,22:13:00,9345.000000,9345.000000,9345.000000,9345.000000,8
2016/7/6,22:16:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/6,22:17:00,9345.000000,9345.000000,9340.000000,9340.000000,21
2016/7/6,22:18:00,9340.000000,9340.000000,9340.000000,9340.000000,6
2016/7/6,22:19:00,9337.500000,9337.500000,9335.000000,9337.500000,22
2016/7/6,22:21:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,22:22:00,9335.000000,9337.500000,9335.000000,9337.500000,17
2016/7/6,22:23:00,9340.000000,9340.000000,9340.000000,9340.000000,9
2016/7/6,22:24:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/6,22:25:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/6,22:26:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,22:28:00,9340.000000,9340.000000,9340.000000,9340.000000,5
2016/7/6,22:29:00,9340.000000,9340.000000,9337.500000,9337.500000,16
2016/7/6,22:30:00,9335.000000,9335.000000,9335.000000,9335.000000,6
2016/7/6,22:31:00,9332.500000,9332.500000,9332.500000,9332.500000,28
2016/7/6,22:32:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,22:33:00,9332.500000,9337.500000,9332.500000,9335.000000,9
2016/7/6,22:34:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/6,22:35:00,9337.500000,9337.500000,9332.500000,9332.500000,2
2016/7/6,22:36:00,9332.500000,9335.000000,9332.500000,9332.500000,9
2016/7/6,22:38:00,9337.500000,9340.000000,9337.500000,9340.000000,14
2016/7/6,22:39:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,22:41:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/6,22:43:00,9340.000000,9340.000000,9340.000000,9340.000000,7
2016/7/6,22:45:00,9340.000000,9340.000000,9340.000000,9340.000000,2
2016/7/6,22:49:00,9337.500000,9337.500000,9335.000000,9337.500000,3
2016/7/6,22:50:00,9340.000000,9342.500000,9340.000000,9342.500000,18
2016/7/6,22:51:00,9345.000000,9347.500000,9345.000000,9347.500000,23
2016/7/6,22:52:00,9347.500000,9350.000000,9347.500000,9350.000000,14
2016/7/6,22:53:00,9350.000000,9350.000000,9350.000000,9350.000000,13
2016/7/6,22:54:00,9352.500000,9352.500000,9347.500000,9347.500000,10
2016/7/6,22:55:00,9350.000000,9352.500000,9350.000000,9352.500000,10
2016/7/6,22:56:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/7/6,22:57:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/6,22:58:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/7/6,22:59:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/6,23:00:00,9355.000000,9355.000000,9355.000000,9355.000000,13
2016/7/6,23:01:00,9355.000000,9357.500000,9355.000000,9357.500000,7
2016/7/6,23:02:00,9360.000000,9362.500000,9360.000000,9362.500000,18
2016/7/6,23:03:00,9357.500000,9357.500000,9355.000000,9355.000000,3
2016/7/6,23:04:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/6,23:05:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/6,23:06:00,9360.000000,9362.500000,9360.000000,9362.500000,18
2016/7/6,23:07:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/6,23:08:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/6,23:09:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/7/6,23:10:00,9360.000000,9360.000000,9360.000000,9360.000000,9
2016/7/6,23:11:00,9360.000000,9362.500000,9360.000000,9362.500000,8
2016/7/6,23:12:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/7/6,23:13:00,9360.000000,9360.000000,9357.500000,9357.500000,12
2016/7/6,23:14:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/7/6,23:15:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/7/6,23:16:00,9355.000000,9360.000000,9355.000000,9360.000000,25
2016/7/6,23:17:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/6,23:19:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/6,23:20:00,9360.000000,9360.000000,9357.500000,9360.000000,22
2016/7/6,23:22:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/6,23:23:00,9357.500000,9357.500000,9357.500000,9357.500000,1
2016/7/6,23:24:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/6,23:26:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/6,23:28:00,9360.000000,9360.000000,9357.500000,9357.500000,2
2016/7/6,23:29:00,9355.000000,9355.000000,9355.000000,9355.000000,2
2016/7/6,23:30:00,9355.000000,9355.000000,9352.500000,9352.500000,6
2016/7/6,23:31:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/7/6,23:32:00,9357.500000,9357.500000,9357.500000,9357.500000,2
2016/7/6,23:33:00,9360.000000,9360.000000,9360.000000,9360.000000,8
2016/7/6,23:34:00,9362.500000,9362.500000,9357.500000,9357.500000,6
2016/7/6,23:36:00,9360.000000,9360.000000,9360.000000,9360.000000,15
2016/7/6,23:37:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/7/6,23:40:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/6,23:43:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/6,23:45:00,9360.000000,9360.000000,9360.000000,9360.000000,5
2016/7/6,23:50:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2016/7/6,23:53:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/6,23:54:00,9360.000000,9362.500000,9360.000000,9362.500000,20
2016/7/6,23:55:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/6,23:57:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/7,00:00:00,9357.500000,9357.500000,9357.500000,9357.500000,5
2016/7/7,00:02:00,9362.500000,9365.000000,9362.500000,9365.000000,226
2016/7/7,00:03:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2016/7/7,00:04:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/7/7,00:06:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/7/7,00:10:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/7/7,00:11:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/7/7,00:12:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/7/7,00:13:00,9365.000000,9367.500000,9365.000000,9367.500000,11
2016/7/7,00:14:00,9367.500000,9367.500000,9365.000000,9365.000000,6
2016/7/7,00:15:00,9365.000000,9365.000000,9362.500000,9362.500000,5
2016/7/7,00:21:00,9365.000000,9365.000000,9365.000000,9365.000000,3
2016/7/7,00:23:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/7/7,00:24:00,9365.000000,9365.000000,9365.000000,9365.000000,7
2016/7/7,00:32:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/7/7,00:34:00,9365.000000,9365.000000,9365.000000,9365.000000,17
2016/7/7,00:38:00,9365.000000,9365.000000,9365.000000,9365.000000,33
2016/7/7,00:39:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/7/7,00:40:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/7/7,00:41:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/7,00:48:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/7,00:53:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/7/7,00:59:00,9362.500000,9362.500000,9362.500000,9362.500000,21
2016/7/7,01:00:00,9365.000000,9365.000000,9365.000000,9365.000000,5
2016/7/7,01:02:00,9367.500000,9367.500000,9367.500000,9367.500000,26
2016/7/7,01:06:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/7,01:07:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/7/7,01:08:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/7,01:13:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/7/7,01:20:00,9370.000000,9370.000000,9367.500000,9367.500000,25
2016/7/7,01:21:00,9370.000000,9370.000000,9370.000000,9370.000000,15
2016/7/7,01:22:00,9370.000000,9372.500000,9370.000000,9372.500000,14
2016/7/7,01:23:00,9370.000000,9372.500000,9370.000000,9372.500000,13
2016/7/7,01:24:00,9372.500000,9372.500000,9372.500000,9372.500000,13
2016/7/7,01:25:00,9372.500000,9372.500000,9372.500000,9372.500000,16
2016/7/7,01:26:00,9375.000000,9375.000000,9370.000000,9370.000000,18
2016/7/7,01:27:00,9375.000000,9375.000000,9375.000000,9375.000000,21
2016/7/7,01:28:00,9375.000000,9375.000000,9372.500000,9372.500000,17
2016/7/7,01:29:00,9372.500000,9372.500000,9370.000000,9372.500000,8
2016/7/7,01:30:00,9375.000000,9375.000000,9370.000000,9370.000000,10
2016/7/7,01:37:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/7,01:38:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2016/7/7,01:39:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/7/7,01:45:00,9372.500000,9375.000000,9372.500000,9375.000000,11
2016/7/7,01:48:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/7,01:50:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/7,01:51:00,9375.000000,9375.000000,9372.500000,9372.500000,22
2016/7/7,01:52:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/7,01:53:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/7/7,01:54:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/7,01:55:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/7,01:56:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/7/7,01:57:00,9375.000000,9377.500000,9375.000000,9377.500000,15
2016/7/7,01:58:00,9377.500000,9377.500000,9377.500000,9377.500000,7
2016/7/7,01:59:00,9377.500000,9380.000000,9375.000000,9375.000000,30
2016/7/7,02:00:00,9380.000000,9380.000000,9377.500000,9377.500000,5
2016/7/7,09:01:00,9377.500000,9380.000000,9370.000000,9375.000000,227
2016/7/7,09:02:00,9372.500000,9372.500000,9370.000000,9370.000000,42
2016/7/7,09:03:00,9372.500000,9372.500000,9367.500000,9370.000000,104
2016/7/7,09:04:00,9370.000000,9372.500000,9370.000000,9372.500000,77
2016/7/7,09:05:00,9372.500000,9372.500000,9370.000000,9370.000000,30
2016/7/7,09:06:00,9372.500000,9372.500000,9370.000000,9372.500000,15
2016/7/7,09:07:00,9372.500000,9375.000000,9372.500000,9375.000000,89
2016/7/7,09:08:00,9375.000000,9382.500000,9372.500000,9382.500000,337
2016/7/7,09:09:00,9380.000000,9380.000000,9377.500000,9380.000000,116
2016/7/7,09:10:00,9380.000000,9382.500000,9377.500000,9380.000000,51
2016/7/7,09:11:00,9380.000000,9380.000000,9377.500000,9380.000000,34
2016/7/7,09:12:00,9380.000000,9380.000000,9375.000000,9377.500000,53
2016/7/7,09:13:00,9375.000000,9377.500000,9372.500000,9375.000000,67
2016/7/7,09:14:00,9375.000000,9375.000000,9372.500000,9375.000000,60
2016/7/7,09:15:00,9375.000000,9375.000000,9370.000000,9372.500000,45
2016/7/7,09:16:00,9372.500000,9380.000000,9372.500000,9377.500000,246
2016/7/7,09:17:00,9377.500000,9380.000000,9370.000000,9370.000000,213
2016/7/7,09:18:00,9372.500000,9375.000000,9370.000000,9375.000000,234
2016/7/7,09:19:00,9375.000000,9380.000000,9375.000000,9377.500000,81
2016/7/7,09:20:00,9377.500000,9377.500000,9370.000000,9372.500000,100
2016/7/7,09:21:00,9372.500000,9372.500000,9367.500000,9372.500000,124
2016/7/7,09:22:00,9372.500000,9375.000000,9372.500000,9372.500000,26
2016/7/7,09:23:00,9375.000000,9377.500000,9372.500000,9377.500000,134
2016/7/7,09:24:00,9380.000000,9380.000000,9372.500000,9375.000000,103
2016/7/7,09:25:00,9372.500000,9377.500000,9372.500000,9377.500000,45
2016/7/7,09:26:00,9377.500000,9377.500000,9370.000000,9370.000000,127
2016/7/7,09:27:00,9370.000000,9372.500000,9370.000000,9372.500000,94
2016/7/7,09:28:00,9372.500000,9375.000000,9370.000000,9370.000000,232
2016/7/7,09:29:00,9367.500000,9370.000000,9367.500000,9370.000000,165
2016/7/7,09:30:00,9370.000000,9372.500000,9367.500000,9367.500000,117
2016/7/7,09:31:00,9370.000000,9370.000000,9342.500000,9357.500000,2691
2016/7/7,09:32:00,9355.000000,9357.500000,9350.000000,9352.500000,621
2016/7/7,09:33:00,9355.000000,9370.000000,9352.500000,9362.500000,1368
2016/7/7,09:34:00,9362.500000,9362.500000,9355.000000,9357.500000,269
2016/7/7,09:35:00,9357.500000,9357.500000,9350.000000,9355.000000,441
2016/7/7,09:36:00,9352.500000,9352.500000,9347.500000,9347.500000,1180
2016/7/7,09:37:00,9347.500000,9350.000000,9337.500000,9337.500000,1905
2016/7/7,09:38:00,9340.000000,9350.000000,9340.000000,9350.000000,524
2016/7/7,09:39:00,9347.500000,9355.000000,9347.500000,9352.500000,483
2016/7/7,09:40:00,9352.500000,9352.500000,9347.500000,9350.000000,305
2016/7/7,09:41:00,9350.000000,9357.500000,9350.000000,9357.500000,336
2016/7/7,09:42:00,9357.500000,9362.500000,9357.500000,9362.500000,1118
2016/7/7,09:43:00,9362.500000,9365.000000,9360.000000,9360.000000,688
2016/7/7,09:44:00,9362.500000,9362.500000,9360.000000,9362.500000,294
2016/7/7,09:45:00,9362.500000,9362.500000,9360.000000,9362.500000,275
2016/7/7,09:46:00,9362.500000,9372.500000,9360.000000,9370.000000,1096
2016/7/7,09:47:00,9370.000000,9370.000000,9365.000000,9367.500000,165
2016/7/7,09:48:00,9367.500000,9367.500000,9365.000000,9367.500000,114
2016/7/7,09:49:00,9367.500000,9370.000000,9365.000000,9370.000000,754
2016/7/7,09:50:00,9370.000000,9372.500000,9360.000000,9362.500000,792
2016/7/7,09:51:00,9362.500000,9365.000000,9360.000000,9362.500000,775
2016/7/7,09:52:00,9362.500000,9367.500000,9362.500000,9365.000000,290
2016/7/7,09:53:00,9365.000000,9367.500000,9365.000000,9365.000000,205
2016/7/7,09:54:00,9365.000000,9365.000000,9357.500000,9360.000000,225
2016/7/7,09:55:00,9357.500000,9367.500000,9357.500000,9367.500000,248
2016/7/7,09:56:00,9365.000000,9370.000000,9365.000000,9367.500000,297
2016/7/7,09:57:00,9367.500000,9375.000000,9367.500000,9370.000000,771
2016/7/7,09:58:00,9370.000000,9370.000000,9362.500000,9367.500000,511
2016/7/7,09:59:00,9370.000000,9372.500000,9370.000000,9370.000000,548
2016/7/7,10:00:00,9372.500000,9377.500000,9372.500000,9375.000000,379
2016/7/7,10:01:00,9372.500000,9377.500000,9370.000000,9372.500000,137
2016/7/7,10:02:00,9375.000000,9375.000000,9365.000000,9365.000000,613
2016/7/7,10:03:00,9365.000000,9372.500000,9362.500000,9367.500000,300
2016/7/7,10:04:00,9367.500000,9370.000000,9362.500000,9367.500000,768
2016/7/7,10:05:00,9367.500000,9367.500000,9362.500000,9365.000000,120
2016/7/7,10:06:00,9365.000000,9367.500000,9362.500000,9365.000000,238
2016/7/7,10:07:00,9365.000000,9365.000000,9357.500000,9362.500000,343
2016/7/7,10:08:00,9362.500000,9365.000000,9362.500000,9362.500000,189
2016/7/7,10:09:00,9362.500000,9365.000000,9362.500000,9362.500000,82
2016/7/7,10:10:00,9360.000000,9362.500000,9357.500000,9362.500000,118
2016/7/7,10:11:00,9360.000000,9365.000000,9360.000000,9362.500000,103
2016/7/7,10:12:00,9365.000000,9367.500000,9362.500000,9365.000000,208
2016/7/7,10:13:00,9365.000000,9370.000000,9365.000000,9367.500000,355
2016/7/7,10:14:00,9367.500000,9370.000000,9367.500000,9367.500000,195
2016/7/7,10:15:00,9367.500000,9367.500000,9362.500000,9365.000000,127
2016/7/7,10:16:00,9365.000000,9365.000000,9360.000000,9362.500000,524
2016/7/7,10:17:00,9360.000000,9360.000000,9352.500000,9355.000000,678
2016/7/7,10:18:00,9355.000000,9357.500000,9352.500000,9355.000000,640
2016/7/7,10:19:00,9355.000000,9360.000000,9355.000000,9357.500000,396
2016/7/7,10:20:00,9357.500000,9360.000000,9355.000000,9355.000000,249
2016/7/7,10:21:00,9355.000000,9357.500000,9352.500000,9355.000000,228
2016/7/7,10:22:00,9355.000000,9362.500000,9355.000000,9362.500000,515
2016/7/7,10:23:00,9360.000000,9362.500000,9357.500000,9360.000000,49
2016/7/7,10:24:00,9360.000000,9360.000000,9357.500000,9357.500000,173
2016/7/7,10:25:00,9357.500000,9362.500000,9357.500000,9360.000000,87
2016/7/7,10:26:00,9362.500000,9367.500000,9360.000000,9365.000000,135
2016/7/7,10:27:00,9365.000000,9367.500000,9362.500000,9365.000000,97
2016/7/7,10:28:00,9365.000000,9372.500000,9365.000000,9372.500000,383
2016/7/7,10:29:00,9372.500000,9375.000000,9372.500000,9372.500000,253
2016/7/7,10:30:00,9375.000000,9375.000000,9370.000000,9370.000000,109
2016/7/7,10:31:00,9372.500000,9372.500000,9370.000000,9370.000000,70
2016/7/7,10:32:00,9370.000000,9372.500000,9370.000000,9372.500000,30
2016/7/7,10:33:00,9370.000000,9375.000000,9370.000000,9372.500000,135
2016/7/7,10:34:00,9372.500000,9375.000000,9370.000000,9370.000000,144
2016/7/7,10:35:00,9372.500000,9372.500000,9367.500000,9367.500000,215
2016/7/7,10:36:00,9367.500000,9370.000000,9365.000000,9367.500000,510
2016/7/7,10:37:00,9367.500000,9370.000000,9367.500000,9370.000000,141
2016/7/7,10:38:00,9367.500000,9370.000000,9365.000000,9367.500000,291
2016/7/7,10:39:00,9367.500000,9370.000000,9367.500000,9367.500000,244
2016/7/7,10:40:00,9367.500000,9370.000000,9365.000000,9365.000000,149
2016/7/7,10:41:00,9365.000000,9365.000000,9360.000000,9360.000000,324
2016/7/7,10:42:00,9360.000000,9362.500000,9355.000000,9357.500000,317
2016/7/7,10:43:00,9355.000000,9360.000000,9355.000000,9357.500000,356
2016/7/7,10:44:00,9357.500000,9357.500000,9355.000000,9355.000000,130
2016/7/7,10:45:00,9355.000000,9365.000000,9355.000000,9362.500000,330
2016/7/7,10:46:00,9362.500000,9365.000000,9360.000000,9362.500000,172
2016/7/7,10:47:00,9362.500000,9365.000000,9362.500000,9365.000000,85
2016/7/7,10:48:00,9367.500000,9370.000000,9367.500000,9367.500000,314
2016/7/7,10:49:00,9367.500000,9367.500000,9367.500000,9367.500000,243
2016/7/7,10:50:00,9367.500000,9367.500000,9367.500000,9367.500000,239
2016/7/7,10:51:00,9367.500000,9370.000000,9367.500000,9367.500000,222
2016/7/7,10:52:00,9367.500000,9370.000000,9367.500000,9367.500000,265
2016/7/7,10:53:00,9370.000000,9370.000000,9367.500000,9370.000000,78
2016/7/7,10:54:00,9367.500000,9370.000000,9367.500000,9367.500000,29
2016/7/7,10:55:00,9370.000000,9370.000000,9370.000000,9370.000000,192
2016/7/7,10:56:00,9370.000000,9372.500000,9370.000000,9370.000000,127
2016/7/7,10:57:00,9367.500000,9367.500000,9367.500000,9367.500000,251
2016/7/7,10:58:00,9367.500000,9370.000000,9367.500000,9370.000000,360
2016/7/7,10:59:00,9370.000000,9375.000000,9370.000000,9370.000000,263
2016/7/7,11:00:00,9370.000000,9372.500000,9370.000000,9372.500000,57
2016/7/7,11:01:00,9370.000000,9375.000000,9370.000000,9372.500000,92
2016/7/7,11:02:00,9372.500000,9372.500000,9370.000000,9370.000000,46
2016/7/7,11:03:00,9372.500000,9372.500000,9370.000000,9370.000000,286
2016/7/7,11:04:00,9372.500000,9380.000000,9372.500000,9377.500000,905
2016/7/7,11:05:00,9377.500000,9377.500000,9375.000000,9375.000000,350
2016/7/7,11:06:00,9375.000000,9377.500000,9375.000000,9375.000000,101
2016/7/7,11:07:00,9375.000000,9375.000000,9370.000000,9370.000000,303
2016/7/7,11:08:00,9372.500000,9372.500000,9372.500000,9372.500000,41
2016/7/7,11:09:00,9372.500000,9372.500000,9370.000000,9370.000000,223
2016/7/7,11:10:00,9370.000000,9370.000000,9367.500000,9370.000000,73
2016/7/7,11:11:00,9370.000000,9370.000000,9365.000000,9365.000000,177
2016/7/7,11:12:00,9365.000000,9365.000000,9355.000000,9355.000000,696
2016/7/7,11:13:00,9355.000000,9355.000000,9345.000000,9347.500000,2926
2016/7/7,11:14:00,9347.500000,9355.000000,9347.500000,9350.000000,424
2016/7/7,11:15:00,9352.500000,9352.500000,9347.500000,9350.000000,204
2016/7/7,11:16:00,9347.500000,9352.500000,9347.500000,9347.500000,248
2016/7/7,11:17:00,9347.500000,9350.000000,9345.000000,9347.500000,151
2016/7/7,11:18:00,9345.000000,9347.500000,9342.500000,9342.500000,561
2016/7/7,11:19:00,9340.000000,9345.000000,9337.500000,9340.000000,1181
2016/7/7,11:20:00,9340.000000,9342.500000,9337.500000,9342.500000,194
2016/7/7,11:21:00,9340.000000,9345.000000,9335.000000,9340.000000,883
2016/7/7,11:22:00,9340.000000,9342.500000,9337.500000,9337.500000,297
2016/7/7,11:23:00,9335.000000,9337.500000,9327.500000,9332.500000,1232
2016/7/7,11:24:00,9330.000000,9335.000000,9325.000000,9332.500000,1335
2016/7/7,11:25:00,9332.500000,9332.500000,9325.000000,9327.500000,605
2016/7/7,11:26:00,9325.000000,9330.000000,9322.500000,9327.500000,898
2016/7/7,11:27:00,9325.000000,9337.500000,9325.000000,9335.000000,478
2016/7/7,11:28:00,9335.000000,9337.500000,9332.500000,9337.500000,394
2016/7/7,11:29:00,9337.500000,9342.500000,9337.500000,9342.500000,357
2016/7/7,11:30:00,9340.000000,9342.500000,9337.500000,9340.000000,133
2016/7/7,11:31:00,9337.500000,9342.500000,9337.500000,9340.000000,166
2016/7/7,11:32:00,9340.000000,9342.500000,9340.000000,9342.500000,106
2016/7/7,11:33:00,9345.000000,9345.000000,9342.500000,9342.500000,7
2016/7/7,11:34:00,9342.500000,9342.500000,9340.000000,9340.000000,66
2016/7/7,11:35:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/7,11:36:00,9340.000000,9340.000000,9340.000000,9340.000000,4
2016/7/7,11:37:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/7,11:38:00,9342.500000,9342.500000,9340.000000,9340.000000,59
2016/7/7,11:39:00,9340.000000,9342.500000,9340.000000,9342.500000,5
2016/7/7,11:40:00,9342.500000,9342.500000,9342.500000,9342.500000,6
2016/7/7,11:41:00,9342.500000,9342.500000,9342.500000,9342.500000,21
2016/7/7,11:42:00,9340.000000,9340.000000,9340.000000,9340.000000,54
2016/7/7,11:44:00,9340.000000,9340.000000,9337.500000,9340.000000,124
2016/7/7,11:45:00,9340.000000,9342.500000,9340.000000,9342.500000,7
2016/7/7,11:46:00,9342.500000,9342.500000,9340.000000,9340.000000,11
2016/7/7,11:47:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/7,11:49:00,9340.000000,9340.000000,9340.000000,9340.000000,1
2016/7/7,11:50:00,9340.000000,9342.500000,9340.000000,9340.000000,6
2016/7/7,11:51:00,9342.500000,9345.000000,9342.500000,9345.000000,18
2016/7/7,11:52:00,9345.000000,9345.000000,9340.000000,9340.000000,37
2016/7/7,11:54:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/7,11:55:00,9337.500000,9337.500000,9337.500000,9337.500000,1
2016/7/7,11:57:00,9340.000000,9340.000000,9335.000000,9335.000000,147
2016/7/7,11:58:00,9335.000000,9337.500000,9335.000000,9337.500000,20
2016/7/7,11:59:00,9337.500000,9337.500000,9332.500000,9332.500000,100
2016/7/7,12:00:00,9335.000000,9337.500000,9335.000000,9337.500000,15
2016/7/7,12:01:00,9337.500000,9337.500000,9335.000000,9335.000000,25
2016/7/7,12:02:00,9335.000000,9337.500000,9335.000000,9337.500000,11
2016/7/7,12:03:00,9337.500000,9337.500000,9337.500000,9337.500000,2
2016/7/7,12:04:00,9335.000000,9335.000000,9335.000000,9335.000000,1
2016/7/7,12:05:00,9337.500000,9337.500000,9335.000000,9335.000000,4
2016/7/7,12:06:00,9337.500000,9340.000000,9337.500000,9340.000000,77
2016/7/7,12:07:00,9342.500000,9342.500000,9342.500000,9342.500000,8
2016/7/7,12:08:00,9342.500000,9345.000000,9342.500000,9345.000000,31
2016/7/7,12:09:00,9345.000000,9345.000000,9342.500000,9342.500000,2
2016/7/7,12:10:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/7,12:11:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/7,12:14:00,9342.500000,9342.500000,9342.500000,9342.500000,1
2016/7/7,12:16:00,9342.500000,9342.500000,9342.500000,9342.500000,8
2016/7/7,12:17:00,9345.000000,9345.000000,9345.000000,9345.000000,135
2016/7/7,12:18:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/7,12:19:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/7,12:21:00,9345.000000,9345.000000,9345.000000,9345.000000,14
2016/7/7,12:22:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/7,12:23:00,9345.000000,9347.500000,9345.000000,9345.000000,62
2016/7/7,12:24:00,9345.000000,9345.000000,9345.000000,9345.000000,12
2016/7/7,12:25:00,9342.500000,9345.000000,9342.500000,9345.000000,21
2016/7/7,12:26:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/7,12:27:00,9345.000000,9345.000000,9342.500000,9342.500000,27
2016/7/7,12:31:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/7/7,12:32:00,9345.000000,9345.000000,9342.500000,9342.500000,4
2016/7/7,12:33:00,9342.500000,9342.500000,9342.500000,9342.500000,4
2016/7/7,12:34:00,9342.500000,9342.500000,9342.500000,9342.500000,4
2016/7/7,12:35:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/7,12:36:00,9342.500000,9345.000000,9342.500000,9342.500000,37
2016/7/7,12:37:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/7,12:38:00,9342.500000,9345.000000,9342.500000,9345.000000,20
2016/7/7,12:39:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/7,12:40:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/7,12:41:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/7,12:42:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/7,12:43:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/7,12:44:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/7/7,12:45:00,9345.000000,9347.500000,9345.000000,9347.500000,7
2016/7/7,12:46:00,9345.000000,9347.500000,9345.000000,9345.000000,6
2016/7/7,12:47:00,9345.000000,9345.000000,9345.000000,9345.000000,6
2016/7/7,12:48:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2016/7/7,12:49:00,9345.000000,9345.000000,9345.000000,9345.000000,13
2016/7/7,12:50:00,9345.000000,9345.000000,9345.000000,9345.000000,3
2016/7/7,12:51:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/7,12:52:00,9345.000000,9347.500000,9345.000000,9345.000000,17
2016/7/7,12:53:00,9345.000000,9345.000000,9342.500000,9342.500000,34
2016/7/7,12:54:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/7/7,12:55:00,9342.500000,9342.500000,9342.500000,9342.500000,2
2016/7/7,12:56:00,9342.500000,9342.500000,9342.500000,9342.500000,3
2016/7/7,12:57:00,9345.000000,9345.000000,9345.000000,9345.000000,28
2016/7/7,12:58:00,9347.500000,9347.500000,9345.000000,9345.000000,2
2016/7/7,13:00:00,9345.000000,9347.500000,9345.000000,9347.500000,14
2016/7/7,13:01:00,9345.000000,9352.500000,9342.500000,9345.000000,747
2016/7/7,13:02:00,9347.500000,9347.500000,9345.000000,9345.000000,102
2016/7/7,13:03:00,9345.000000,9347.500000,9345.000000,9347.500000,21
2016/7/7,13:04:00,9345.000000,9347.500000,9345.000000,9345.000000,45
2016/7/7,13:05:00,9345.000000,9345.000000,9340.000000,9342.500000,195
2016/7/7,13:06:00,9345.000000,9350.000000,9345.000000,9350.000000,79
2016/7/7,13:07:00,9347.500000,9350.000000,9345.000000,9347.500000,179
2016/7/7,13:08:00,9347.500000,9347.500000,9345.000000,9345.000000,133
2016/7/7,13:09:00,9347.500000,9350.000000,9345.000000,9350.000000,162
2016/7/7,13:10:00,9350.000000,9350.000000,9347.500000,9347.500000,163
2016/7/7,13:11:00,9347.500000,9347.500000,9345.000000,9345.000000,145
2016/7/7,13:12:00,9345.000000,9347.500000,9340.000000,9340.000000,516
2016/7/7,13:13:00,9340.000000,9345.000000,9340.000000,9345.000000,71
2016/7/7,13:14:00,9345.000000,9345.000000,9342.500000,9345.000000,109
2016/7/7,13:15:00,9345.000000,9350.000000,9345.000000,9350.000000,160
2016/7/7,13:16:00,9350.000000,9355.000000,9347.500000,9355.000000,524
2016/7/7,13:17:00,9355.000000,9355.000000,9350.000000,9352.500000,136
2016/7/7,13:18:00,9352.500000,9355.000000,9352.500000,9355.000000,146
2016/7/7,13:19:00,9355.000000,9357.500000,9350.000000,9357.500000,259
2016/7/7,13:20:00,9355.000000,9355.000000,9352.500000,9352.500000,126
2016/7/7,13:21:00,9352.500000,9355.000000,9352.500000,9352.500000,205
2016/7/7,13:22:00,9350.000000,9352.500000,9350.000000,9350.000000,130
2016/7/7,13:23:00,9350.000000,9350.000000,9350.000000,9350.000000,21
2016/7/7,13:24:00,9350.000000,9350.000000,9347.500000,9350.000000,126
2016/7/7,13:25:00,9350.000000,9352.500000,9345.000000,9345.000000,115
2016/7/7,13:26:00,9345.000000,9347.500000,9342.500000,9345.000000,144
2016/7/7,13:27:00,9345.000000,9345.000000,9345.000000,9345.000000,48
2016/7/7,13:28:00,9345.000000,9352.500000,9342.500000,9352.500000,285
2016/7/7,13:29:00,9352.500000,9352.500000,9350.000000,9352.500000,44
2016/7/7,13:30:00,9350.000000,9350.000000,9350.000000,9350.000000,30
2016/7/7,13:31:00,9350.000000,9350.000000,9347.500000,9350.000000,290
2016/7/7,13:32:00,9347.500000,9352.500000,9347.500000,9352.500000,105
2016/7/7,13:33:00,9350.000000,9355.000000,9347.500000,9352.500000,315
2016/7/7,13:34:00,9355.000000,9355.000000,9347.500000,9350.000000,125
2016/7/7,13:35:00,9350.000000,9350.000000,9347.500000,9350.000000,112
2016/7/7,13:36:00,9347.500000,9350.000000,9347.500000,9347.500000,51
2016/7/7,13:37:00,9347.500000,9347.500000,9345.000000,9345.000000,221
2016/7/7,13:38:00,9345.000000,9347.500000,9342.500000,9342.500000,195
2016/7/7,13:39:00,9342.500000,9345.000000,9342.500000,9342.500000,105
2016/7/7,13:40:00,9345.000000,9345.000000,9340.000000,9345.000000,208
2016/7/7,13:41:00,9345.000000,9347.500000,9342.500000,9347.500000,384
2016/7/7,13:42:00,9347.500000,9347.500000,9342.500000,9345.000000,306
2016/7/7,13:43:00,9342.500000,9345.000000,9340.000000,9342.500000,275
2016/7/7,13:44:00,9345.000000,9345.000000,9342.500000,9342.500000,219
2016/7/7,13:45:00,9340.000000,9342.500000,9335.000000,9337.500000,477
2016/7/7,13:46:00,9335.000000,9337.500000,9330.000000,9335.000000,462
2016/7/7,13:47:00,9337.500000,9340.000000,9335.000000,9340.000000,89
2016/7/7,13:48:00,9337.500000,9342.500000,9337.500000,9340.000000,233
2016/7/7,13:49:00,9342.500000,9347.500000,9342.500000,9347.500000,118
2016/7/7,13:50:00,9345.000000,9347.500000,9345.000000,9345.000000,52
2016/7/7,13:51:00,9345.000000,9347.500000,9345.000000,9345.000000,147
2016/7/7,13:52:00,9345.000000,9347.500000,9345.000000,9347.500000,42
2016/7/7,13:53:00,9345.000000,9352.500000,9345.000000,9350.000000,184
2016/7/7,13:54:00,9352.500000,9352.500000,9350.000000,9350.000000,11
2016/7/7,13:55:00,9352.500000,9355.000000,9350.000000,9352.500000,401
2016/7/7,13:56:00,9352.500000,9355.000000,9352.500000,9352.500000,38
2016/7/7,13:57:00,9352.500000,9357.500000,9352.500000,9357.500000,152
2016/7/7,13:58:00,9355.000000,9362.500000,9355.000000,9362.500000,473
2016/7/7,13:59:00,9360.000000,9362.500000,9357.500000,9360.000000,108
2016/7/7,14:00:00,9360.000000,9360.000000,9357.500000,9360.000000,82
2016/7/7,14:01:00,9360.000000,9360.000000,9357.500000,9357.500000,100
2016/7/7,14:02:00,9357.500000,9360.000000,9355.000000,9355.000000,253
2016/7/7,14:03:00,9355.000000,9357.500000,9352.500000,9355.000000,329
2016/7/7,14:04:00,9355.000000,9355.000000,9352.500000,9355.000000,93
2016/7/7,14:05:00,9355.000000,9360.000000,9352.500000,9360.000000,268
2016/7/7,14:06:00,9362.500000,9362.500000,9357.500000,9360.000000,177
2016/7/7,14:07:00,9357.500000,9375.000000,9357.500000,9372.500000,1075
2016/7/7,14:08:00,9372.500000,9382.500000,9370.000000,9380.000000,773
2016/7/7,14:09:00,9380.000000,9380.000000,9372.500000,9375.000000,240
2016/7/7,14:10:00,9375.000000,9377.500000,9372.500000,9375.000000,208
2016/7/7,14:11:00,9375.000000,9375.000000,9370.000000,9370.000000,516
2016/7/7,14:12:00,9370.000000,9372.500000,9367.500000,9367.500000,123
2016/7/7,14:13:00,9372.500000,9372.500000,9367.500000,9370.000000,62
2016/7/7,14:14:00,9370.000000,9372.500000,9370.000000,9372.500000,163
2016/7/7,14:15:00,9372.500000,9375.000000,9370.000000,9372.500000,265
2016/7/7,14:16:00,9372.500000,9372.500000,9365.000000,9367.500000,341
2016/7/7,14:17:00,9367.500000,9367.500000,9365.000000,9367.500000,91
2016/7/7,14:18:00,9367.500000,9370.000000,9365.000000,9370.000000,200
2016/7/7,14:19:00,9367.500000,9370.000000,9367.500000,9370.000000,137
2016/7/7,14:20:00,9370.000000,9370.000000,9367.500000,9367.500000,74
2016/7/7,14:21:00,9370.000000,9372.500000,9370.000000,9370.000000,113
2016/7/7,14:22:00,9370.000000,9375.000000,9370.000000,9372.500000,162
2016/7/7,14:23:00,9370.000000,9380.000000,9370.000000,9380.000000,814
2016/7/7,14:24:00,9377.500000,9395.000000,9377.500000,9385.000000,1502
2016/7/7,14:25:00,9385.000000,9390.000000,9385.000000,9390.000000,287
2016/7/7,14:26:00,9390.000000,9390.000000,9385.000000,9387.500000,349
2016/7/7,14:27:00,9387.500000,9390.000000,9385.000000,9385.000000,199
2016/7/7,14:28:00,9382.500000,9402.500000,9382.500000,9397.500000,1172
2016/7/7,14:29:00,9400.000000,9400.000000,9390.000000,9390.000000,336
2016/7/7,14:30:00,9390.000000,9392.500000,9385.000000,9387.500000,389
2016/7/7,14:31:00,9385.000000,9392.500000,9385.000000,9390.000000,45
2016/7/7,14:32:00,9390.000000,9392.500000,9387.500000,9390.000000,177
2016/7/7,14:33:00,9392.500000,9395.000000,9392.500000,9392.500000,200
2016/7/7,14:34:00,9392.500000,9392.500000,9387.500000,9390.000000,233
2016/7/7,14:35:00,9390.000000,9395.000000,9390.000000,9392.500000,173
2016/7/7,14:36:00,9395.000000,9395.000000,9385.000000,9387.500000,380
2016/7/7,14:37:00,9385.000000,9387.500000,9382.500000,9382.500000,493
2016/7/7,14:38:00,9382.500000,9385.000000,9380.000000,9385.000000,360
2016/7/7,14:39:00,9385.000000,9385.000000,9380.000000,9382.500000,152
2016/7/7,14:40:00,9382.500000,9385.000000,9380.000000,9380.000000,107
2016/7/7,14:41:00,9382.500000,9382.500000,9377.500000,9377.500000,127
2016/7/7,14:42:00,9377.500000,9380.000000,9375.000000,9377.500000,291
2016/7/7,14:43:00,9377.500000,9380.000000,9365.000000,9370.000000,1062
2016/7/7,14:44:00,9370.000000,9372.500000,9367.500000,9370.000000,456
2016/7/7,14:45:00,9370.000000,9372.500000,9367.500000,9367.500000,176
2016/7/7,14:46:00,9370.000000,9372.500000,9367.500000,9370.000000,307
2016/7/7,14:47:00,9370.000000,9372.500000,9370.000000,9370.000000,269
2016/7/7,14:48:00,9367.500000,9372.500000,9367.500000,9372.500000,594
2016/7/7,14:49:00,9370.000000,9372.500000,9370.000000,9370.000000,315
2016/7/7,14:50:00,9370.000000,9380.000000,9370.000000,9380.000000,492
2016/7/7,14:51:00,9377.500000,9377.500000,9372.500000,9375.000000,116
2016/7/7,14:52:00,9375.000000,9375.000000,9372.500000,9375.000000,166
2016/7/7,14:53:00,9375.000000,9377.500000,9375.000000,9375.000000,160
2016/7/7,14:54:00,9375.000000,9375.000000,9372.500000,9372.500000,216
2016/7/7,14:55:00,9372.500000,9372.500000,9370.000000,9372.500000,163
2016/7/7,14:56:00,9370.000000,9372.500000,9370.000000,9372.500000,381
2016/7/7,14:57:00,9372.500000,9375.000000,9370.000000,9372.500000,100
2016/7/7,14:58:00,9372.500000,9372.500000,9367.500000,9367.500000,368
2016/7/7,14:59:00,9367.500000,9370.000000,9367.500000,9367.500000,239
2016/7/7,15:00:00,9367.500000,9372.500000,9365.000000,9365.000000,586
2016/7/7,15:01:00,9365.000000,9370.000000,9362.500000,9367.500000,786
2016/7/7,15:02:00,9370.000000,9370.000000,9365.000000,9370.000000,204
2016/7/7,15:03:00,9370.000000,9370.000000,9370.000000,9370.000000,117
2016/7/7,15:04:00,9367.500000,9370.000000,9367.500000,9370.000000,13
2016/7/7,15:05:00,9367.500000,9367.500000,9365.000000,9367.500000,187
2016/7/7,15:06:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/7/7,15:07:00,9370.000000,9372.500000,9370.000000,9372.500000,118
2016/7/7,15:08:00,9370.000000,9372.500000,9370.000000,9372.500000,73
2016/7/7,15:09:00,9372.500000,9375.000000,9372.500000,9375.000000,33
2016/7/7,15:10:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/7/7,15:11:00,9375.000000,9375.000000,9375.000000,9375.000000,87
2016/7/7,15:12:00,9372.500000,9372.500000,9372.500000,9372.500000,16
2016/7/7,15:13:00,9372.500000,9375.000000,9372.500000,9375.000000,60
2016/7/7,15:14:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/7,15:15:00,9372.500000,9375.000000,9372.500000,9375.000000,45
2016/7/7,15:16:00,9375.000000,9375.000000,9372.500000,9372.500000,18
2016/7/7,15:17:00,9372.500000,9375.000000,9372.500000,9375.000000,7
2016/7/7,15:18:00,9375.000000,9377.500000,9372.500000,9375.000000,487
2016/7/7,15:19:00,9375.000000,9375.000000,9372.500000,9375.000000,13
2016/7/7,15:20:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/7/7,15:21:00,9375.000000,9375.000000,9375.000000,9375.000000,124
2016/7/7,15:22:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/7,15:23:00,9372.500000,9372.500000,9372.500000,9372.500000,58
2016/7/7,15:24:00,9375.000000,9375.000000,9372.500000,9372.500000,14
2016/7/7,15:25:00,9370.000000,9375.000000,9370.000000,9372.500000,251
2016/7/7,15:26:00,9370.000000,9372.500000,9370.000000,9372.500000,173
2016/7/7,15:27:00,9375.000000,9377.500000,9375.000000,9375.000000,130
2016/7/7,15:28:00,9372.500000,9375.000000,9372.500000,9375.000000,45
2016/7/7,15:29:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2016/7/7,15:30:00,9377.500000,9377.500000,9372.500000,9372.500000,38
2016/7/7,16:41:00,9365.000000,9365.000000,9365.000000,9365.000000,13
2016/7/7,16:42:00,9377.500000,9382.500000,9377.500000,9382.500000,66
2016/7/7,16:43:00,9382.500000,9385.000000,9382.500000,9385.000000,30
2016/7/7,16:44:00,9385.000000,9387.500000,9385.000000,9387.500000,38
2016/7/7,16:45:00,9387.500000,9390.000000,9387.500000,9390.000000,27
2016/7/7,16:46:00,9385.000000,9385.000000,9385.000000,9385.000000,13
2016/7/7,16:47:00,9385.000000,9387.500000,9385.000000,9385.000000,5
2016/7/7,16:48:00,9387.500000,9390.000000,9385.000000,9390.000000,43
2016/7/7,16:49:00,9390.000000,9392.500000,9390.000000,9392.500000,15
2016/7/7,16:50:00,9387.500000,9390.000000,9387.500000,9390.000000,19
2016/7/7,16:51:00,9390.000000,9392.500000,9390.000000,9392.500000,47
2016/7/7,16:52:00,9392.500000,9392.500000,9392.500000,9392.500000,18
2016/7/7,16:53:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/7,16:54:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/7,16:55:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2016/7/7,16:56:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/7,16:59:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2016/7/7,17:00:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2016/7/7,17:01:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2016/7/7,17:03:00,9390.000000,9392.500000,9390.000000,9392.500000,18
2016/7/7,17:04:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/7,17:06:00,9390.000000,9392.500000,9390.000000,9392.500000,17
2016/7/7,17:07:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/7,17:08:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/7/7,17:09:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/7/7,17:10:00,9390.000000,9390.000000,9390.000000,9390.000000,15
2016/7/7,17:11:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/7/7,17:12:00,9390.000000,9392.500000,9390.000000,9392.500000,12
2016/7/7,17:14:00,9387.500000,9390.000000,9387.500000,9390.000000,19
2016/7/7,17:15:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/7,17:16:00,9390.000000,9390.000000,9387.500000,9387.500000,8
2016/7/7,17:17:00,9390.000000,9392.500000,9390.000000,9392.500000,26
2016/7/7,17:18:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/7,17:19:00,9390.000000,9392.500000,9390.000000,9392.500000,96
2016/7/7,17:20:00,9390.000000,9392.500000,9390.000000,9392.500000,2
2016/7/7,17:21:00,9392.500000,9395.000000,9392.500000,9395.000000,41
2016/7/7,17:22:00,9392.500000,9392.500000,9390.000000,9392.500000,34
2016/7/7,17:24:00,9395.000000,9395.000000,9395.000000,9395.000000,41
2016/7/7,17:25:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/7/7,17:26:00,9395.000000,9395.000000,9395.000000,9395.000000,7
2016/7/7,17:27:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/7,17:28:00,9395.000000,9395.000000,9395.000000,9395.000000,67
2016/7/7,17:29:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/7,17:30:00,9395.000000,9395.000000,9392.500000,9395.000000,91
2016/7/7,17:31:00,9395.000000,9395.000000,9392.500000,9395.000000,50
2016/7/7,17:32:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/7,17:33:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/7,17:34:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/7,17:35:00,9390.000000,9392.500000,9390.000000,9392.500000,8
2016/7/7,17:36:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/7,17:37:00,9390.000000,9392.500000,9385.000000,9392.500000,58
2016/7/7,17:38:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/7,17:39:00,9390.000000,9390.000000,9387.500000,9387.500000,9
2016/7/7,17:40:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/7,17:41:00,9387.500000,9390.000000,9387.500000,9387.500000,13
2016/7/7,17:42:00,9390.000000,9392.500000,9387.500000,9392.500000,19
2016/7/7,17:43:00,9387.500000,9390.000000,9387.500000,9390.000000,93
2016/7/7,17:44:00,9390.000000,9390.000000,9387.500000,9390.000000,74
2016/7/7,17:45:00,9390.000000,9392.500000,9387.500000,9392.500000,31
2016/7/7,17:47:00,9387.500000,9392.500000,9387.500000,9392.500000,18
2016/7/7,17:48:00,9392.500000,9392.500000,9392.500000,9392.500000,33
2016/7/7,17:49:00,9392.500000,9395.000000,9392.500000,9395.000000,73
2016/7/7,17:53:00,9395.000000,9395.000000,9395.000000,9395.000000,77
2016/7/7,17:55:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/7/7,17:56:00,9390.000000,9395.000000,9390.000000,9395.000000,24
2016/7/7,17:57:00,9395.000000,9395.000000,9392.500000,9395.000000,52
2016/7/7,17:58:00,9392.500000,9395.000000,9392.500000,9392.500000,29
2016/7/7,17:59:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/7,18:01:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/7,18:04:00,9395.000000,9397.500000,9395.000000,9397.500000,90
2016/7/7,18:05:00,9397.500000,9397.500000,9397.500000,9397.500000,12
2016/7/7,18:06:00,9397.500000,9397.500000,9395.000000,9397.500000,60
2016/7/7,18:07:00,9400.000000,9400.000000,9395.000000,9397.500000,74
2016/7/7,18:08:00,9400.000000,9400.000000,9397.500000,9400.000000,57
2016/7/7,18:09:00,9400.000000,9402.500000,9400.000000,9400.000000,37
2016/7/7,18:10:00,9400.000000,9402.500000,9397.500000,9400.000000,45
2016/7/7,18:11:00,9400.000000,9402.500000,9400.000000,9402.500000,32
2016/7/7,18:12:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/7/7,18:13:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/7,18:14:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/7,18:15:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/7/7,18:16:00,9402.500000,9405.000000,9402.500000,9405.000000,2
2016/7/7,18:17:00,9400.000000,9405.000000,9400.000000,9402.500000,9
2016/7/7,18:19:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/7,18:20:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,18:22:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/7/7,18:23:00,9400.000000,9402.500000,9400.000000,9402.500000,3
2016/7/7,18:25:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/7,18:26:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/7,18:27:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/7,18:28:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/7/7,18:29:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/7,18:31:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/7/7,18:35:00,9400.000000,9400.000000,9400.000000,9400.000000,22
2016/7/7,18:41:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/7,18:44:00,9400.000000,9400.000000,9400.000000,9400.000000,12
2016/7/7,18:45:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/7,18:46:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/7,18:47:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/7/7,18:50:00,9395.000000,9397.500000,9395.000000,9397.500000,14
2016/7/7,18:51:00,9397.500000,9400.000000,9397.500000,9400.000000,12
2016/7/7,18:55:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/7/7,18:57:00,9397.500000,9397.500000,9397.500000,9397.500000,12
2016/7/7,18:58:00,9400.000000,9400.000000,9400.000000,9400.000000,18
2016/7/7,18:59:00,9400.000000,9402.500000,9400.000000,9402.500000,70
2016/7/7,19:00:00,9402.500000,9402.500000,9402.500000,9402.500000,24
2016/7/7,19:01:00,9402.500000,9405.000000,9402.500000,9402.500000,221
2016/7/7,19:02:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:04:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:05:00,9405.000000,9405.000000,9402.500000,9402.500000,23
2016/7/7,19:06:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:08:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/7/7,19:10:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/7/7,19:13:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/7,19:14:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/7/7,19:16:00,9397.500000,9402.500000,9397.500000,9397.500000,17
2016/7/7,19:17:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/7/7,19:21:00,9402.500000,9402.500000,9402.500000,9402.500000,22
2016/7/7,19:22:00,9402.500000,9402.500000,9402.500000,9402.500000,12
2016/7/7,19:25:00,9400.000000,9402.500000,9400.000000,9402.500000,2
2016/7/7,19:27:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/7,19:28:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/7/7,19:30:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/7/7,19:35:00,9397.500000,9402.500000,9397.500000,9402.500000,21
2016/7/7,19:36:00,9405.000000,9405.000000,9405.000000,9405.000000,55
2016/7/7,19:37:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:38:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:40:00,9402.500000,9405.000000,9402.500000,9405.000000,12
2016/7/7,19:41:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/7,19:42:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/7,19:43:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/7/7,19:45:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/7/7,19:47:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/7/7,19:49:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2016/7/7,19:51:00,9405.000000,9407.500000,9405.000000,9405.000000,78
2016/7/7,19:52:00,9407.500000,9410.000000,9405.000000,9410.000000,136
2016/7/7,19:53:00,9410.000000,9412.500000,9410.000000,9412.500000,41
2016/7/7,19:54:00,9410.000000,9410.000000,9410.000000,9410.000000,26
2016/7/7,19:55:00,9412.500000,9412.500000,9410.000000,9412.500000,31
2016/7/7,19:56:00,9410.000000,9410.000000,9407.500000,9407.500000,6
2016/7/7,19:57:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/7/7,19:58:00,9407.500000,9407.500000,9405.000000,9405.000000,30
2016/7/7,19:59:00,9405.000000,9405.000000,9400.000000,9405.000000,52
2016/7/7,20:00:00,9405.000000,9407.500000,9405.000000,9405.000000,25
2016/7/7,20:01:00,9402.500000,9407.500000,9402.500000,9407.500000,9
2016/7/7,20:02:00,9402.500000,9405.000000,9402.500000,9402.500000,9
2016/7/7,20:03:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/7/7,20:04:00,9402.500000,9402.500000,9400.000000,9400.000000,15
2016/7/7,20:05:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/7,20:06:00,9402.500000,9402.500000,9397.500000,9402.500000,17
2016/7/7,20:08:00,9397.500000,9400.000000,9397.500000,9400.000000,13
2016/7/7,20:10:00,9397.500000,9405.000000,9397.500000,9405.000000,52
2016/7/7,20:11:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/7/7,20:12:00,9402.500000,9402.500000,9400.000000,9400.000000,4
2016/7/7,20:13:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,20:14:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/7/7,20:15:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,20:16:00,9402.500000,9405.000000,9402.500000,9405.000000,50
2016/7/7,20:17:00,9405.000000,9405.000000,9405.000000,9405.000000,21
2016/7/7,20:18:00,9405.000000,9405.000000,9402.500000,9402.500000,6
2016/7/7,20:19:00,9402.500000,9402.500000,9400.000000,9400.000000,10
2016/7/7,20:20:00,9400.000000,9402.500000,9400.000000,9402.500000,20
2016/7/7,20:21:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/7/7,20:22:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/7/7,20:23:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2016/7/7,20:24:00,9397.500000,9397.500000,9397.500000,9397.500000,7
2016/7/7,20:25:00,9397.500000,9397.500000,9395.000000,9395.000000,6
2016/7/7,20:27:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2016/7/7,20:28:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/7/7,20:29:00,9395.000000,9397.500000,9392.500000,9397.500000,17
2016/7/7,20:30:00,9397.500000,9400.000000,9395.000000,9400.000000,27
2016/7/7,20:31:00,9400.000000,9402.500000,9400.000000,9400.000000,7
2016/7/7,20:32:00,9402.500000,9402.500000,9402.500000,9402.500000,24
2016/7/7,20:33:00,9402.500000,9405.000000,9402.500000,9405.000000,24
2016/7/7,20:34:00,9405.000000,9407.500000,9405.000000,9405.000000,11
2016/7/7,20:35:00,9405.000000,9405.000000,9405.000000,9405.000000,12
2016/7/7,20:36:00,9402.500000,9405.000000,9402.500000,9405.000000,10
2016/7/7,20:37:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2016/7/7,20:38:00,9407.500000,9407.500000,9402.500000,9402.500000,9
2016/7/7,20:39:00,9402.500000,9405.000000,9402.500000,9402.500000,26
2016/7/7,20:40:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,20:41:00,9405.000000,9410.000000,9405.000000,9410.000000,74
2016/7/7,20:42:00,9412.500000,9412.500000,9405.000000,9405.000000,81
2016/7/7,20:43:00,9405.000000,9405.000000,9405.000000,9405.000000,79
2016/7/7,20:44:00,9405.000000,9407.500000,9405.000000,9407.500000,64
2016/7/7,20:45:00,9407.500000,9410.000000,9407.500000,9410.000000,69
2016/7/7,20:47:00,9407.500000,9407.500000,9407.500000,9407.500000,15
2016/7/7,20:49:00,9405.000000,9410.000000,9405.000000,9410.000000,59
2016/7/7,20:50:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/7,20:51:00,9405.000000,9407.500000,9405.000000,9407.500000,8
2016/7/7,20:52:00,9405.000000,9405.000000,9405.000000,9405.000000,12
2016/7/7,20:53:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/7/7,20:54:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2016/7/7,20:56:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/7,20:57:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/7/7,20:58:00,9410.000000,9410.000000,9407.500000,9407.500000,18
2016/7/7,21:02:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/7,21:03:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/7,21:04:00,9405.000000,9407.500000,9405.000000,9407.500000,37
2016/7/7,21:05:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/7/7,21:06:00,9407.500000,9412.500000,9407.500000,9412.500000,30
2016/7/7,21:10:00,9407.500000,9407.500000,9407.500000,9407.500000,6
2016/7/7,21:11:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/7,21:12:00,9405.000000,9405.000000,9405.000000,9405.000000,15
2016/7/7,21:13:00,9405.000000,9405.000000,9405.000000,9405.000000,13
2016/7/7,21:14:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/7/7,21:15:00,9405.000000,9405.000000,9405.000000,9405.000000,18
2016/7/7,21:18:00,9405.000000,9405.000000,9405.000000,9405.000000,22
2016/7/7,21:19:00,9405.000000,9410.000000,9405.000000,9410.000000,142
2016/7/7,21:20:00,9410.000000,9412.500000,9410.000000,9412.500000,49
2016/7/7,21:21:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/7/7,21:22:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/7/7,21:24:00,9407.500000,9407.500000,9407.500000,9407.500000,12
2016/7/7,21:25:00,9407.500000,9407.500000,9402.500000,9402.500000,10
2016/7/7,21:26:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/7/7,21:27:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2016/7/7,21:28:00,9405.000000,9405.000000,9405.000000,9405.000000,46
2016/7/7,21:29:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,21:30:00,9402.500000,9402.500000,9402.500000,9402.500000,11
2016/7/7,21:31:00,9402.500000,9402.500000,9402.500000,9402.500000,17
2016/7/7,21:32:00,9402.500000,9405.000000,9400.000000,9400.000000,15
2016/7/7,21:33:00,9400.000000,9400.000000,9397.500000,9397.500000,9
2016/7/7,21:34:00,9400.000000,9400.000000,9397.500000,9397.500000,12
2016/7/7,21:35:00,9400.000000,9400.000000,9395.000000,9397.500000,28
2016/7/7,21:36:00,9397.500000,9397.500000,9397.500000,9397.500000,9
2016/7/7,21:37:00,9397.500000,9400.000000,9397.500000,9400.000000,12
2016/7/7,21:38:00,9397.500000,9397.500000,9395.000000,9395.000000,11
2016/7/7,21:39:00,9392.500000,9395.000000,9392.500000,9395.000000,7
2016/7/7,21:45:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/7/7,21:46:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/7/7,21:47:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/7,21:51:00,9402.500000,9402.500000,9400.000000,9400.000000,16
2016/7/7,21:52:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,21:53:00,9402.500000,9402.500000,9400.000000,9400.000000,6
2016/7/7,21:54:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/7,21:56:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/7,21:58:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/7/7,22:00:00,9397.500000,9397.500000,9397.500000,9397.500000,12
2016/7/7,22:01:00,9397.500000,9397.500000,9392.500000,9392.500000,27
2016/7/7,22:02:00,9392.500000,9392.500000,9390.000000,9390.000000,34
2016/7/7,22:03:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/7/7,22:04:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/7/7,22:05:00,9387.500000,9390.000000,9387.500000,9390.000000,14
2016/7/7,22:06:00,9390.000000,9390.000000,9387.500000,9390.000000,13
2016/7/7,22:07:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/7,22:10:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/7,22:12:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/7,22:13:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/7/7,22:15:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/7,22:16:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/7/7,22:17:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/7/7,22:18:00,9390.000000,9390.000000,9385.000000,9387.500000,39
2016/7/7,22:19:00,9387.500000,9390.000000,9387.500000,9390.000000,13
2016/7/7,22:20:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/7/7,22:21:00,9385.000000,9385.000000,9385.000000,9385.000000,23
2016/7/7,22:22:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/7/7,22:23:00,9382.500000,9382.500000,9382.500000,9382.500000,19
2016/7/7,22:24:00,9382.500000,9382.500000,9382.500000,9382.500000,21
2016/7/7,22:25:00,9382.500000,9387.500000,9382.500000,9387.500000,18
2016/7/7,22:28:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/7/7,22:32:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/7/7,22:34:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/7/7,22:35:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/7,22:42:00,9385.000000,9387.500000,9385.000000,9387.500000,2
2016/7/7,22:45:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/7/7,22:46:00,9385.000000,9385.000000,9382.500000,9385.000000,12
2016/7/7,22:47:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/7,22:49:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/7,22:53:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/7/7,22:55:00,9382.500000,9382.500000,9382.500000,9382.500000,29
2016/7/7,22:57:00,9380.000000,9380.000000,9375.000000,9375.000000,42
2016/7/7,22:58:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/7,23:00:00,9380.000000,9380.000000,9380.000000,9380.000000,16
2016/7/7,23:01:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2016/7/7,23:02:00,9375.000000,9377.500000,9375.000000,9375.000000,45
2016/7/7,23:03:00,9375.000000,9375.000000,9375.000000,9375.000000,7
2016/7/7,23:04:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/7/7,23:05:00,9372.500000,9372.500000,9372.500000,9372.500000,61
2016/7/7,23:06:00,9370.000000,9372.500000,9370.000000,9370.000000,11
2016/7/7,23:07:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/7/7,23:08:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/7,23:09:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/7,23:12:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/7/7,23:14:00,9380.000000,9382.500000,9380.000000,9382.500000,10
2016/7/7,23:16:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/7,23:17:00,9382.500000,9382.500000,9382.500000,9382.500000,11
2016/7/7,23:18:00,9382.500000,9382.500000,9380.000000,9380.000000,18
2016/7/7,23:19:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/7,23:20:00,9380.000000,9382.500000,9380.000000,9382.500000,17
2016/7/7,23:21:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/7,23:22:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/7/7,23:23:00,9380.000000,9382.500000,9380.000000,9380.000000,16
2016/7/7,23:25:00,9380.000000,9380.000000,9377.500000,9377.500000,19
2016/7/7,23:26:00,9375.000000,9377.500000,9375.000000,9377.500000,10
2016/7/7,23:28:00,9377.500000,9377.500000,9377.500000,9377.500000,44
2016/7/7,23:29:00,9377.500000,9380.000000,9377.500000,9380.000000,2
2016/7/7,23:30:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/7/7,23:31:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/7/7,23:34:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/7,23:35:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/7,23:39:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/7,23:40:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/7,23:41:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/7,23:43:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/7,23:45:00,9377.500000,9377.500000,9375.000000,9375.000000,24
2016/7/7,23:47:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/7,23:48:00,9377.500000,9377.500000,9375.000000,9375.000000,18
2016/7/7,23:50:00,9375.000000,9375.000000,9372.500000,9375.000000,8
2016/7/7,23:51:00,9375.000000,9375.000000,9372.500000,9372.500000,7
2016/7/7,23:52:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/7/7,23:55:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/7,23:57:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/7,23:59:00,9377.500000,9377.500000,9377.500000,9377.500000,7
2016/7/8,00:00:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/8,00:02:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,00:03:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,00:08:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,00:10:00,9372.500000,9372.500000,9372.500000,9372.500000,3
2016/7/8,00:13:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,00:21:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,00:27:00,9375.000000,9377.500000,9375.000000,9377.500000,11
2016/7/8,00:51:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/7/8,00:53:00,9372.500000,9372.500000,9372.500000,9372.500000,30
2016/7/8,00:54:00,9372.500000,9372.500000,9370.000000,9370.000000,207
2016/7/8,00:55:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/7/8,00:57:00,9367.500000,9367.500000,9365.000000,9365.000000,346
2016/7/8,01:01:00,9362.500000,9362.500000,9360.000000,9362.500000,138
2016/7/8,01:03:00,9365.000000,9365.000000,9365.000000,9365.000000,2
2016/7/8,01:04:00,9365.000000,9365.000000,9362.500000,9362.500000,6
2016/7/8,01:05:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/7/8,01:06:00,9362.500000,9365.000000,9362.500000,9365.000000,3
2016/7/8,01:07:00,9367.500000,9367.500000,9362.500000,9362.500000,14
2016/7/8,01:08:00,9362.500000,9365.000000,9360.000000,9365.000000,14
2016/7/8,01:09:00,9365.000000,9365.000000,9360.000000,9360.000000,169
2016/7/8,01:10:00,9357.500000,9365.000000,9357.500000,9365.000000,11
2016/7/8,01:11:00,9365.000000,9365.000000,9360.000000,9360.000000,15
2016/7/8,01:12:00,9362.500000,9365.000000,9360.000000,9365.000000,11
2016/7/8,01:13:00,9362.500000,9362.500000,9360.000000,9362.500000,14
2016/7/8,01:14:00,9362.500000,9362.500000,9357.500000,9360.000000,15
2016/7/8,01:15:00,9362.500000,9365.000000,9362.500000,9365.000000,5
2016/7/8,01:16:00,9362.500000,9362.500000,9360.000000,9360.000000,16
2016/7/8,01:17:00,9362.500000,9362.500000,9357.500000,9362.500000,11
2016/7/8,01:18:00,9362.500000,9365.000000,9360.000000,9365.000000,12
2016/7/8,01:19:00,9365.000000,9365.000000,9362.500000,9362.500000,4
2016/7/8,01:20:00,9360.000000,9365.000000,9360.000000,9365.000000,17
2016/7/8,01:21:00,9365.000000,9365.000000,9360.000000,9360.000000,12
2016/7/8,01:22:00,9360.000000,9362.500000,9360.000000,9362.500000,15
2016/7/8,01:23:00,9362.500000,9365.000000,9362.500000,9362.500000,4
2016/7/8,01:24:00,9360.000000,9360.000000,9357.500000,9360.000000,13
2016/7/8,01:25:00,9360.000000,9360.000000,9357.500000,9360.000000,14
2016/7/8,01:26:00,9362.500000,9365.000000,9362.500000,9362.500000,4
2016/7/8,01:27:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/7/8,01:28:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/7/8,01:29:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/7/8,01:30:00,9370.000000,9370.000000,9367.500000,9367.500000,6
2016/7/8,01:32:00,9370.000000,9372.500000,9370.000000,9372.500000,15
2016/7/8,01:33:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,01:35:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,01:37:00,9372.500000,9372.500000,9372.500000,9372.500000,20
2016/7/8,01:41:00,9372.500000,9372.500000,9372.500000,9372.500000,15
2016/7/8,01:44:00,9372.500000,9372.500000,9370.000000,9370.000000,18
2016/7/8,01:46:00,9370.000000,9370.000000,9370.000000,9370.000000,13
2016/7/8,01:49:00,9370.000000,9370.000000,9367.500000,9367.500000,28
2016/7/8,01:50:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/7/8,01:51:00,9365.000000,9367.500000,9365.000000,9367.500000,12
2016/7/8,01:53:00,9367.500000,9367.500000,9367.500000,9367.500000,13
2016/7/8,01:56:00,9367.500000,9367.500000,9367.500000,9367.500000,13
2016/7/8,01:57:00,9365.000000,9365.000000,9365.000000,9365.000000,1
2016/7/8,01:59:00,9365.000000,9365.000000,9365.000000,9365.000000,10
2016/7/8,02:00:00,9367.500000,9367.500000,9360.000000,9360.000000,25
2016/7/8,09:01:00,9375.000000,9380.000000,9375.000000,9380.000000,10
2016/7/8,09:02:00,9382.500000,9385.000000,9382.500000,9385.000000,37
2016/7/8,09:03:00,9382.500000,9382.500000,9377.500000,9377.500000,14
2016/7/8,09:04:00,9380.000000,9380.000000,9377.500000,9380.000000,7
2016/7/8,09:05:00,9380.000000,9385.000000,9380.000000,9385.000000,32
2016/7/8,09:06:00,9382.500000,9382.500000,9377.500000,9377.500000,162
2016/7/8,09:07:00,9380.000000,9380.000000,9377.500000,9377.500000,6
2016/7/8,09:08:00,9380.000000,9380.000000,9377.500000,9377.500000,138
2016/7/8,09:09:00,9377.500000,9380.000000,9377.500000,9380.000000,24
2016/7/8,09:10:00,9380.000000,9382.500000,9380.000000,9382.500000,12
2016/7/8,09:11:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/7/8,09:12:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/7/8,09:13:00,9377.500000,9380.000000,9375.000000,9375.000000,20
2016/7/8,09:14:00,9377.500000,9377.500000,9375.000000,9375.000000,13
2016/7/8,09:15:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/7/8,09:16:00,9375.000000,9375.000000,9370.000000,9375.000000,62
2016/7/8,09:17:00,9372.500000,9372.500000,9365.000000,9365.000000,61
2016/7/8,09:18:00,9362.500000,9365.000000,9362.500000,9365.000000,40
2016/7/8,09:19:00,9367.500000,9367.500000,9367.500000,9367.500000,16
2016/7/8,09:20:00,9367.500000,9367.500000,9365.000000,9365.000000,52
2016/7/8,09:21:00,9365.000000,9365.000000,9360.000000,9360.000000,211
2016/7/8,09:22:00,9360.000000,9362.500000,9357.500000,9362.500000,179
2016/7/8,09:23:00,9362.500000,9365.000000,9360.000000,9362.500000,33
2016/7/8,09:24:00,9362.500000,9365.000000,9360.000000,9365.000000,19
2016/7/8,09:25:00,9362.500000,9362.500000,9357.500000,9360.000000,63
2016/7/8,09:26:00,9360.000000,9360.000000,9355.000000,9355.000000,151
2016/7/8,09:27:00,9352.500000,9357.500000,9352.500000,9355.000000,112
2016/7/8,09:28:00,9352.500000,9357.500000,9352.500000,9357.500000,79
2016/7/8,09:29:00,9355.000000,9355.000000,9352.500000,9352.500000,72
2016/7/8,09:30:00,9352.500000,9355.000000,9350.000000,9350.000000,149
2016/7/8,09:31:00,9352.500000,9357.500000,9350.000000,9355.000000,1319
2016/7/8,09:32:00,9352.500000,9357.500000,9345.000000,9352.500000,1626
2016/7/8,09:33:00,9352.500000,9355.000000,9347.500000,9350.000000,1041
2016/7/8,09:34:00,9350.000000,9357.500000,9350.000000,9357.500000,926
2016/7/8,09:35:00,9357.500000,9357.500000,9352.500000,9355.000000,1088
2016/7/8,09:36:00,9355.000000,9355.000000,9350.000000,9355.000000,809
2016/7/8,09:37:00,9350.000000,9355.000000,9350.000000,9350.000000,678
2016/7/8,09:38:00,9352.500000,9355.000000,9347.500000,9347.500000,628
2016/7/8,09:39:00,9345.000000,9345.000000,9335.000000,9342.500000,2553
2016/7/8,09:40:00,9340.000000,9345.000000,9340.000000,9340.000000,347
2016/7/8,09:41:00,9340.000000,9342.500000,9335.000000,9337.500000,1091
2016/7/8,09:42:00,9337.500000,9342.500000,9337.500000,9340.000000,608
2016/7/8,09:43:00,9340.000000,9347.500000,9337.500000,9347.500000,905
2016/7/8,09:44:00,9347.500000,9350.000000,9345.000000,9345.000000,326
2016/7/8,09:45:00,9342.500000,9357.500000,9342.500000,9350.000000,790
2016/7/8,09:46:00,9350.000000,9350.000000,9347.500000,9350.000000,513
2016/7/8,09:47:00,9350.000000,9352.500000,9347.500000,9347.500000,270
2016/7/8,09:48:00,9347.500000,9350.000000,9345.000000,9347.500000,306
2016/7/8,09:49:00,9347.500000,9347.500000,9345.000000,9347.500000,458
2016/7/8,09:50:00,9345.000000,9347.500000,9325.000000,9325.000000,1712
2016/7/8,09:51:00,9325.000000,9337.500000,9320.000000,9335.000000,1846
2016/7/8,09:52:00,9335.000000,9342.500000,9335.000000,9342.500000,147
2016/7/8,09:53:00,9340.000000,9345.000000,9337.500000,9345.000000,307
2016/7/8,09:54:00,9342.500000,9350.000000,9337.500000,9350.000000,1173
2016/7/8,09:55:00,9350.000000,9350.000000,9345.000000,9347.500000,627
2016/7/8,09:56:00,9347.500000,9350.000000,9347.500000,9350.000000,111
2016/7/8,09:57:00,9350.000000,9350.000000,9347.500000,9347.500000,207
2016/7/8,09:58:00,9347.500000,9350.000000,9347.500000,9347.500000,124
2016/7/8,09:59:00,9347.500000,9355.000000,9347.500000,9350.000000,353
2016/7/8,10:00:00,9350.000000,9357.500000,9350.000000,9357.500000,222
2016/7/8,10:01:00,9357.500000,9357.500000,9350.000000,9355.000000,367
2016/7/8,10:02:00,9355.000000,9357.500000,9350.000000,9350.000000,181
2016/7/8,10:03:00,9350.000000,9352.500000,9345.000000,9345.000000,204
2016/7/8,10:04:00,9347.500000,9347.500000,9345.000000,9347.500000,74
2016/7/8,10:05:00,9347.500000,9352.500000,9347.500000,9352.500000,148
2016/7/8,10:06:00,9352.500000,9352.500000,9347.500000,9350.000000,288
2016/7/8,10:07:00,9350.000000,9350.000000,9345.000000,9345.000000,335
2016/7/8,10:08:00,9345.000000,9347.500000,9337.500000,9340.000000,351
2016/7/8,10:09:00,9340.000000,9342.500000,9337.500000,9340.000000,142
2016/7/8,10:10:00,9340.000000,9340.000000,9335.000000,9337.500000,306
2016/7/8,10:11:00,9335.000000,9337.500000,9332.500000,9335.000000,247
2016/7/8,10:12:00,9337.500000,9345.000000,9337.500000,9345.000000,479
2016/7/8,10:13:00,9342.500000,9345.000000,9335.000000,9337.500000,421
2016/7/8,10:14:00,9337.500000,9337.500000,9335.000000,9335.000000,90
2016/7/8,10:15:00,9337.500000,9337.500000,9330.000000,9330.000000,462
2016/7/8,10:16:00,9330.000000,9332.500000,9327.500000,9330.000000,345
2016/7/8,10:17:00,9327.500000,9330.000000,9317.500000,9322.500000,2866
2016/7/8,10:18:00,9325.000000,9325.000000,9320.000000,9322.500000,749
2016/7/8,10:19:00,9322.500000,9330.000000,9320.000000,9330.000000,309
2016/7/8,10:20:00,9327.500000,9332.500000,9327.500000,9332.500000,302
2016/7/8,10:21:00,9332.500000,9332.500000,9330.000000,9332.500000,250
2016/7/8,10:22:00,9332.500000,9337.500000,9332.500000,9335.000000,383
2016/7/8,10:23:00,9335.000000,9335.000000,9335.000000,9335.000000,55
2016/7/8,10:24:00,9335.000000,9342.500000,9335.000000,9340.000000,380
2016/7/8,10:25:00,9342.500000,9342.500000,9337.500000,9337.500000,243
2016/7/8,10:26:00,9340.000000,9340.000000,9332.500000,9335.000000,462
2016/7/8,10:27:00,9335.000000,9340.000000,9335.000000,9340.000000,110
2016/7/8,10:28:00,9340.000000,9342.500000,9340.000000,9340.000000,265
2016/7/8,10:29:00,9337.500000,9337.500000,9330.000000,9330.000000,552
2016/7/8,10:30:00,9330.000000,9335.000000,9330.000000,9332.500000,191
2016/7/8,10:31:00,9332.500000,9335.000000,9327.500000,9327.500000,360
2016/7/8,10:32:00,9327.500000,9330.000000,9327.500000,9327.500000,218
2016/7/8,10:33:00,9325.000000,9327.500000,9325.000000,9327.500000,105
2016/7/8,10:34:00,9327.500000,9330.000000,9325.000000,9327.500000,332
2016/7/8,10:35:00,9327.500000,9330.000000,9327.500000,9327.500000,245
2016/7/8,10:36:00,9327.500000,9335.000000,9327.500000,9335.000000,100
2016/7/8,10:37:00,9335.000000,9340.000000,9335.000000,9340.000000,228
2016/7/8,10:38:00,9340.000000,9340.000000,9335.000000,9337.500000,173
2016/7/8,10:39:00,9340.000000,9342.500000,9337.500000,9340.000000,278
2016/7/8,10:40:00,9340.000000,9342.500000,9337.500000,9340.000000,117
2016/7/8,10:41:00,9340.000000,9340.000000,9337.500000,9340.000000,52
2016/7/8,10:42:00,9340.000000,9347.500000,9340.000000,9347.500000,1245
2016/7/8,10:43:00,9347.500000,9352.500000,9347.500000,9352.500000,497
2016/7/8,10:44:00,9352.500000,9352.500000,9340.000000,9345.000000,675
2016/7/8,10:45:00,9345.000000,9347.500000,9345.000000,9347.500000,52
2016/7/8,10:46:00,9350.000000,9355.000000,9347.500000,9355.000000,522
2016/7/8,10:47:00,9352.500000,9352.500000,9347.500000,9347.500000,117
2016/7/8,10:48:00,9347.500000,9347.500000,9337.500000,9340.000000,721
2016/7/8,10:49:00,9340.000000,9342.500000,9337.500000,9340.000000,110
2016/7/8,10:50:00,9337.500000,9337.500000,9337.500000,9337.500000,68
2016/7/8,10:51:00,9337.500000,9340.000000,9337.500000,9340.000000,19
2016/7/8,10:52:00,9340.000000,9340.000000,9332.500000,9335.000000,264
2016/7/8,10:53:00,9335.000000,9335.000000,9330.000000,9330.000000,260
2016/7/8,10:54:00,9330.000000,9335.000000,9330.000000,9335.000000,102
2016/7/8,10:55:00,9335.000000,9335.000000,9335.000000,9335.000000,201
2016/7/8,10:56:00,9335.000000,9337.500000,9335.000000,9335.000000,80
2016/7/8,10:57:00,9332.500000,9335.000000,9332.500000,9335.000000,53
2016/7/8,10:58:00,9335.000000,9337.500000,9330.000000,9330.000000,93
2016/7/8,10:59:00,9330.000000,9332.500000,9327.500000,9330.000000,182
2016/7/8,11:00:00,9332.500000,9332.500000,9330.000000,9332.500000,56
2016/7/8,11:01:00,9332.500000,9337.500000,9330.000000,9337.500000,132
2016/7/8,11:02:00,9337.500000,9352.500000,9337.500000,9352.500000,1004
2016/7/8,11:03:00,9352.500000,9352.500000,9345.000000,9347.500000,419
2016/7/8,11:04:00,9347.500000,9347.500000,9345.000000,9345.000000,147
2016/7/8,11:05:00,9342.500000,9345.000000,9340.000000,9342.500000,214
2016/7/8,11:06:00,9342.500000,9345.000000,9340.000000,9340.000000,102
2016/7/8,11:07:00,9340.000000,9345.000000,9340.000000,9345.000000,31
2016/7/8,11:08:00,9342.500000,9342.500000,9337.500000,9340.000000,97
2016/7/8,11:09:00,9337.500000,9347.500000,9337.500000,9342.500000,331
2016/7/8,11:10:00,9342.500000,9345.000000,9342.500000,9345.000000,103
2016/7/8,11:11:00,9345.000000,9345.000000,9340.000000,9345.000000,352
2016/7/8,11:12:00,9345.000000,9345.000000,9340.000000,9340.000000,52
2016/7/8,11:13:00,9340.000000,9342.500000,9332.500000,9335.000000,500
2016/7/8,11:14:00,9335.000000,9337.500000,9335.000000,9335.000000,79
2016/7/8,11:15:00,9332.500000,9337.500000,9332.500000,9332.500000,276
2016/7/8,11:16:00,9332.500000,9335.000000,9332.500000,9332.500000,147
2016/7/8,11:17:00,9332.500000,9335.000000,9332.500000,9332.500000,112
2016/7/8,11:18:00,9335.000000,9337.500000,9335.000000,9335.000000,50
2016/7/8,11:19:00,9337.500000,9337.500000,9335.000000,9335.000000,133
2016/7/8,11:20:00,9337.500000,9337.500000,9332.500000,9335.000000,200
2016/7/8,11:21:00,9337.500000,9342.500000,9337.500000,9340.000000,105
2016/7/8,11:22:00,9340.000000,9342.500000,9337.500000,9342.500000,104
2016/7/8,11:23:00,9340.000000,9342.500000,9340.000000,9340.000000,44
2016/7/8,11:24:00,9340.000000,9342.500000,9340.000000,9342.500000,62
2016/7/8,11:25:00,9342.500000,9342.500000,9340.000000,9340.000000,23
2016/7/8,11:26:00,9340.000000,9340.000000,9340.000000,9340.000000,25
2016/7/8,11:27:00,9340.000000,9340.000000,9330.000000,9330.000000,170
2016/7/8,11:28:00,9330.000000,9332.500000,9327.500000,9327.500000,266
2016/7/8,11:29:00,9325.000000,9330.000000,9322.500000,9327.500000,369
2016/7/8,11:30:00,9325.000000,9330.000000,9325.000000,9330.000000,122
2016/7/8,11:31:00,9327.500000,9330.000000,9320.000000,9320.000000,294
2016/7/8,11:32:00,9322.500000,9325.000000,9322.500000,9322.500000,209
2016/7/8,11:33:00,9325.000000,9325.000000,9325.000000,9325.000000,20
2016/7/8,11:34:00,9325.000000,9327.500000,9325.000000,9327.500000,28
2016/7/8,11:35:00,9325.000000,9330.000000,9325.000000,9330.000000,86
2016/7/8,11:36:00,9327.500000,9327.500000,9325.000000,9327.500000,24
2016/7/8,11:37:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/7/8,11:38:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/7/8,11:39:00,9327.500000,9327.500000,9327.500000,9327.500000,7
2016/7/8,11:40:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/8,11:41:00,9330.000000,9332.500000,9330.000000,9332.500000,97
2016/7/8,11:42:00,9332.500000,9332.500000,9330.000000,9330.000000,68
2016/7/8,11:43:00,9332.500000,9332.500000,9332.500000,9332.500000,8
2016/7/8,11:45:00,9332.500000,9332.500000,9330.000000,9330.000000,3
2016/7/8,11:46:00,9332.500000,9332.500000,9332.500000,9332.500000,1
2016/7/8,11:47:00,9332.500000,9335.000000,9332.500000,9335.000000,25
2016/7/8,11:48:00,9332.500000,9332.500000,9330.000000,9330.000000,99
2016/7/8,11:49:00,9330.000000,9332.500000,9330.000000,9330.000000,62
2016/7/8,11:50:00,9330.000000,9330.000000,9327.500000,9330.000000,10
2016/7/8,11:52:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/8,11:53:00,9330.000000,9330.000000,9330.000000,9330.000000,1
2016/7/8,11:54:00,9330.000000,9330.000000,9327.500000,9327.500000,47
2016/7/8,11:55:00,9327.500000,9327.500000,9322.500000,9322.500000,48
2016/7/8,11:56:00,9325.000000,9330.000000,9322.500000,9325.000000,217
2016/7/8,11:57:00,9322.500000,9325.000000,9322.500000,9325.000000,34
2016/7/8,11:58:00,9327.500000,9327.500000,9325.000000,9327.500000,32
2016/7/8,11:59:00,9327.500000,9332.500000,9325.000000,9327.500000,215
2016/7/8,12:00:00,9327.500000,9327.500000,9325.000000,9325.000000,18
2016/7/8,12:01:00,9330.000000,9330.000000,9325.000000,9325.000000,21
2016/7/8,12:03:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/7/8,12:05:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/7/8,12:08:00,9327.500000,9327.500000,9327.500000,9327.500000,4
2016/7/8,12:11:00,9325.000000,9327.500000,9325.000000,9327.500000,17
2016/7/8,12:13:00,9327.500000,9327.500000,9325.000000,9327.500000,5
2016/7/8,12:14:00,9325.000000,9327.500000,9325.000000,9327.500000,2
2016/7/8,12:15:00,9327.500000,9327.500000,9327.500000,9327.500000,1
2016/7/8,12:17:00,9325.000000,9327.500000,9325.000000,9327.500000,3
2016/7/8,12:20:00,9327.500000,9327.500000,9325.000000,9325.000000,2
2016/7/8,12:21:00,9325.000000,9325.000000,9325.000000,9325.000000,24
2016/7/8,12:22:00,9325.000000,9327.500000,9322.500000,9322.500000,22
2016/7/8,12:23:00,9322.500000,9322.500000,9322.500000,9322.500000,9
2016/7/8,12:24:00,9322.500000,9322.500000,9320.000000,9320.000000,15
2016/7/8,12:25:00,9322.500000,9325.000000,9320.000000,9320.000000,110
2016/7/8,12:26:00,9320.000000,9322.500000,9320.000000,9322.500000,74
2016/7/8,12:27:00,9320.000000,9322.500000,9320.000000,9322.500000,47
2016/7/8,12:28:00,9320.000000,9320.000000,9320.000000,9320.000000,2
2016/7/8,12:29:00,9322.500000,9322.500000,9320.000000,9322.500000,96
2016/7/8,12:30:00,9322.500000,9322.500000,9322.500000,9322.500000,7
2016/7/8,12:31:00,9322.500000,9322.500000,9322.500000,9322.500000,6
2016/7/8,12:32:00,9325.000000,9325.000000,9325.000000,9325.000000,45
2016/7/8,12:33:00,9325.000000,9325.000000,9322.500000,9322.500000,2
2016/7/8,12:34:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/7/8,12:37:00,9322.500000,9322.500000,9322.500000,9322.500000,1
2016/7/8,12:42:00,9322.500000,9322.500000,9320.000000,9322.500000,45
2016/7/8,12:43:00,9320.000000,9322.500000,9320.000000,9320.000000,57
2016/7/8,12:45:00,9322.500000,9322.500000,9322.500000,9322.500000,20
2016/7/8,12:46:00,9322.500000,9322.500000,9322.500000,9322.500000,8
2016/7/8,12:47:00,9322.500000,9322.500000,9322.500000,9322.500000,2
2016/7/8,12:48:00,9320.000000,9320.000000,9320.000000,9320.000000,4
2016/7/8,12:49:00,9322.500000,9322.500000,9322.500000,9322.500000,7
2016/7/8,12:50:00,9322.500000,9322.500000,9320.000000,9320.000000,39
2016/7/8,12:53:00,9320.000000,9320.000000,9320.000000,9320.000000,1
2016/7/8,12:54:00,9320.000000,9322.500000,9320.000000,9322.500000,5
2016/7/8,12:55:00,9322.500000,9322.500000,9322.500000,9322.500000,3
2016/7/8,12:57:00,9322.500000,9322.500000,9322.500000,9322.500000,19
2016/7/8,12:58:00,9325.000000,9325.000000,9322.500000,9322.500000,4
2016/7/8,12:59:00,9322.500000,9322.500000,9322.500000,9322.500000,4
2016/7/8,13:00:00,9325.000000,9325.000000,9325.000000,9325.000000,1
2016/7/8,13:01:00,9322.500000,9327.500000,9320.000000,9327.500000,443
2016/7/8,13:02:00,9327.500000,9332.500000,9327.500000,9332.500000,167
2016/7/8,13:03:00,9332.500000,9332.500000,9330.000000,9332.500000,134
2016/7/8,13:04:00,9330.000000,9332.500000,9330.000000,9330.000000,73
2016/7/8,13:05:00,9330.000000,9335.000000,9330.000000,9335.000000,98
2016/7/8,13:06:00,9332.500000,9337.500000,9332.500000,9335.000000,423
2016/7/8,13:07:00,9335.000000,9335.000000,9332.500000,9335.000000,147
2016/7/8,13:08:00,9332.500000,9337.500000,9332.500000,9335.000000,107
2016/7/8,13:09:00,9335.000000,9337.500000,9332.500000,9337.500000,104
2016/7/8,13:10:00,9337.500000,9337.500000,9332.500000,9332.500000,237
2016/7/8,13:11:00,9335.000000,9337.500000,9335.000000,9335.000000,322
2016/7/8,13:12:00,9337.500000,9337.500000,9335.000000,9337.500000,69
2016/7/8,13:13:00,9340.000000,9340.000000,9337.500000,9337.500000,245
2016/7/8,13:14:00,9340.000000,9342.500000,9337.500000,9340.000000,124
2016/7/8,13:15:00,9340.000000,9342.500000,9337.500000,9342.500000,165
2016/7/8,13:16:00,9340.000000,9340.000000,9337.500000,9340.000000,121
2016/7/8,13:17:00,9340.000000,9340.000000,9337.500000,9340.000000,63
2016/7/8,13:18:00,9337.500000,9342.500000,9337.500000,9342.500000,83
2016/7/8,13:19:00,9342.500000,9345.000000,9340.000000,9340.000000,147
2016/7/8,13:20:00,9342.500000,9342.500000,9340.000000,9340.000000,179
2016/7/8,13:21:00,9340.000000,9340.000000,9335.000000,9337.500000,189
2016/7/8,13:22:00,9337.500000,9337.500000,9337.500000,9337.500000,87
2016/7/8,13:23:00,9340.000000,9340.000000,9335.000000,9337.500000,100
2016/7/8,13:24:00,9337.500000,9340.000000,9337.500000,9340.000000,75
2016/7/8,13:25:00,9340.000000,9340.000000,9337.500000,9340.000000,159
2016/7/8,13:26:00,9337.500000,9340.000000,9337.500000,9340.000000,170
2016/7/8,13:27:00,9337.500000,9340.000000,9337.500000,9340.000000,113
2016/7/8,13:28:00,9340.000000,9340.000000,9340.000000,9340.000000,95
2016/7/8,13:29:00,9337.500000,9340.000000,9337.500000,9340.000000,29
2016/7/8,13:30:00,9342.500000,9342.500000,9342.500000,9342.500000,174
2016/7/8,13:31:00,9345.000000,9345.000000,9342.500000,9345.000000,201
2016/7/8,13:32:00,9345.000000,9345.000000,9340.000000,9342.500000,385
2016/7/8,13:33:00,9342.500000,9342.500000,9342.500000,9342.500000,51
2016/7/8,13:34:00,9345.000000,9345.000000,9342.500000,9342.500000,142
2016/7/8,13:35:00,9340.000000,9340.000000,9337.500000,9337.500000,160
2016/7/8,13:36:00,9337.500000,9337.500000,9337.500000,9337.500000,36
2016/7/8,13:37:00,9340.000000,9340.000000,9337.500000,9337.500000,129
2016/7/8,13:38:00,9335.000000,9335.000000,9330.000000,9335.000000,656
2016/7/8,13:39:00,9330.000000,9332.500000,9330.000000,9332.500000,19
2016/7/8,13:40:00,9332.500000,9332.500000,9327.500000,9327.500000,299
2016/7/8,13:41:00,9327.500000,9330.000000,9325.000000,9327.500000,266
2016/7/8,13:42:00,9325.000000,9327.500000,9325.000000,9325.000000,83
2016/7/8,13:43:00,9325.000000,9327.500000,9325.000000,9325.000000,123
2016/7/8,13:44:00,9327.500000,9330.000000,9327.500000,9330.000000,291
2016/7/8,13:45:00,9330.000000,9332.500000,9330.000000,9332.500000,165
2016/7/8,13:46:00,9332.500000,9332.500000,9325.000000,9327.500000,528
2016/7/8,13:47:00,9325.000000,9327.500000,9325.000000,9327.500000,327
2016/7/8,13:48:00,9325.000000,9332.500000,9325.000000,9330.000000,493
2016/7/8,13:49:00,9327.500000,9335.000000,9327.500000,9332.500000,213
2016/7/8,13:50:00,9335.000000,9342.500000,9335.000000,9340.000000,581
2016/7/8,13:51:00,9340.000000,9340.000000,9332.500000,9337.500000,335
2016/7/8,13:52:00,9340.000000,9340.000000,9337.500000,9340.000000,227
2016/7/8,13:53:00,9342.500000,9347.500000,9340.000000,9345.000000,815
2016/7/8,13:54:00,9345.000000,9350.000000,9345.000000,9350.000000,441
2016/7/8,13:55:00,9350.000000,9350.000000,9347.500000,9347.500000,339
2016/7/8,13:56:00,9350.000000,9350.000000,9345.000000,9345.000000,726
2016/7/8,13:57:00,9342.500000,9345.000000,9342.500000,9345.000000,289
2016/7/8,13:58:00,9347.500000,9350.000000,9347.500000,9347.500000,289
2016/7/8,13:59:00,9347.500000,9352.500000,9347.500000,9352.500000,520
2016/7/8,14:00:00,9350.000000,9352.500000,9347.500000,9347.500000,216
2016/7/8,14:01:00,9350.000000,9352.500000,9347.500000,9350.000000,144
2016/7/8,14:02:00,9350.000000,9350.000000,9345.000000,9347.500000,121
2016/7/8,14:03:00,9347.500000,9350.000000,9347.500000,9350.000000,118
2016/7/8,14:04:00,9350.000000,9355.000000,9350.000000,9352.500000,512
2016/7/8,14:05:00,9350.000000,9355.000000,9350.000000,9355.000000,390
2016/7/8,14:06:00,9355.000000,9365.000000,9355.000000,9365.000000,1186
2016/7/8,14:07:00,9367.500000,9370.000000,9365.000000,9367.500000,782
2016/7/8,14:08:00,9367.500000,9367.500000,9360.000000,9360.000000,281
2016/7/8,14:09:00,9362.500000,9365.000000,9362.500000,9362.500000,195
2016/7/8,14:10:00,9360.000000,9360.000000,9355.000000,9357.500000,557
2016/7/8,14:11:00,9357.500000,9365.000000,9357.500000,9365.000000,390
2016/7/8,14:12:00,9362.500000,9367.500000,9362.500000,9365.000000,737
2016/7/8,14:13:00,9367.500000,9367.500000,9362.500000,9362.500000,628
2016/7/8,14:14:00,9362.500000,9365.000000,9360.000000,9360.000000,174
2016/7/8,14:15:00,9360.000000,9365.000000,9360.000000,9362.500000,159
2016/7/8,14:16:00,9362.500000,9365.000000,9360.000000,9362.500000,273
2016/7/8,14:17:00,9362.500000,9365.000000,9360.000000,9362.500000,474
2016/7/8,14:18:00,9362.500000,9365.000000,9360.000000,9360.000000,21
2016/7/8,14:19:00,9362.500000,9362.500000,9352.500000,9357.500000,472
2016/7/8,14:20:00,9357.500000,9357.500000,9350.000000,9350.000000,210
2016/7/8,14:21:00,9350.000000,9352.500000,9347.500000,9347.500000,100
2016/7/8,14:22:00,9347.500000,9350.000000,9345.000000,9347.500000,204
2016/7/8,14:23:00,9347.500000,9347.500000,9342.500000,9347.500000,479
2016/7/8,14:24:00,9347.500000,9347.500000,9347.500000,9347.500000,10
2016/7/8,14:25:00,9347.500000,9350.000000,9347.500000,9350.000000,293
2016/7/8,14:26:00,9350.000000,9352.500000,9350.000000,9350.000000,360
2016/7/8,14:27:00,9350.000000,9352.500000,9347.500000,9347.500000,207
2016/7/8,14:28:00,9347.500000,9352.500000,9347.500000,9350.000000,114
2016/7/8,14:29:00,9350.000000,9352.500000,9345.000000,9347.500000,223
2016/7/8,14:30:00,9345.000000,9347.500000,9345.000000,9347.500000,90
2016/7/8,14:31:00,9347.500000,9347.500000,9342.500000,9342.500000,440
2016/7/8,14:32:00,9345.000000,9347.500000,9342.500000,9347.500000,220
2016/7/8,14:33:00,9345.000000,9350.000000,9345.000000,9347.500000,281
2016/7/8,14:34:00,9347.500000,9350.000000,9345.000000,9350.000000,76
2016/7/8,14:35:00,9347.500000,9347.500000,9345.000000,9347.500000,174
2016/7/8,14:36:00,9347.500000,9350.000000,9347.500000,9350.000000,55
2016/7/8,14:37:00,9347.500000,9350.000000,9345.000000,9350.000000,96
2016/7/8,14:38:00,9347.500000,9350.000000,9347.500000,9347.500000,74
2016/7/8,14:39:00,9350.000000,9352.500000,9350.000000,9352.500000,137
2016/7/8,14:40:00,9350.000000,9355.000000,9350.000000,9352.500000,90
2016/7/8,14:41:00,9352.500000,9352.500000,9350.000000,9350.000000,94
2016/7/8,14:42:00,9352.500000,9352.500000,9350.000000,9350.000000,94
2016/7/8,14:43:00,9350.000000,9352.500000,9347.500000,9350.000000,422
2016/7/8,14:44:00,9350.000000,9352.500000,9347.500000,9347.500000,300
2016/7/8,14:45:00,9350.000000,9350.000000,9347.500000,9347.500000,227
2016/7/8,14:46:00,9350.000000,9350.000000,9345.000000,9345.000000,153
2016/7/8,14:47:00,9345.000000,9347.500000,9342.500000,9345.000000,138
2016/7/8,14:48:00,9347.500000,9347.500000,9345.000000,9345.000000,178
2016/7/8,14:49:00,9345.000000,9347.500000,9342.500000,9342.500000,79
2016/7/8,14:50:00,9345.000000,9345.000000,9342.500000,9345.000000,215
2016/7/8,14:51:00,9347.500000,9347.500000,9345.000000,9345.000000,194
2016/7/8,14:52:00,9347.500000,9350.000000,9345.000000,9347.500000,741
2016/7/8,14:53:00,9347.500000,9350.000000,9342.500000,9345.000000,296
2016/7/8,14:54:00,9347.500000,9347.500000,9342.500000,9345.000000,313
2016/7/8,14:55:00,9347.500000,9347.500000,9345.000000,9345.000000,147
2016/7/8,14:56:00,9345.000000,9350.000000,9345.000000,9347.500000,308
2016/7/8,14:57:00,9350.000000,9352.500000,9347.500000,9350.000000,510
2016/7/8,14:58:00,9350.000000,9355.000000,9347.500000,9352.500000,492
2016/7/8,14:59:00,9352.500000,9352.500000,9345.000000,9347.500000,367
2016/7/8,15:00:00,9347.500000,9350.000000,9342.500000,9345.000000,420
2016/7/8,15:01:00,9345.000000,9347.500000,9340.000000,9340.000000,299
2016/7/8,15:02:00,9340.000000,9347.500000,9340.000000,9347.500000,304
2016/7/8,15:03:00,9347.500000,9357.500000,9347.500000,9357.500000,201
2016/7/8,15:04:00,9357.500000,9357.500000,9355.000000,9355.000000,233
2016/7/8,15:05:00,9355.000000,9360.000000,9355.000000,9360.000000,128
2016/7/8,15:06:00,9357.500000,9357.500000,9355.000000,9357.500000,23
2016/7/8,15:07:00,9357.500000,9357.500000,9355.000000,9355.000000,37
2016/7/8,15:08:00,9355.000000,9357.500000,9355.000000,9355.000000,42
2016/7/8,15:09:00,9355.000000,9360.000000,9355.000000,9357.500000,152
2016/7/8,15:10:00,9357.500000,9357.500000,9355.000000,9355.000000,215
2016/7/8,15:11:00,9355.000000,9355.000000,9352.500000,9352.500000,29
2016/7/8,15:12:00,9352.500000,9352.500000,9352.500000,9352.500000,14
2016/7/8,15:13:00,9355.000000,9355.000000,9352.500000,9352.500000,53
2016/7/8,15:14:00,9352.500000,9352.500000,9350.000000,9350.000000,128
2016/7/8,15:15:00,9350.000000,9352.500000,9347.500000,9352.500000,147
2016/7/8,15:16:00,9350.000000,9350.000000,9345.000000,9345.000000,59
2016/7/8,15:17:00,9345.000000,9345.000000,9345.000000,9345.000000,2
2016/7/8,15:19:00,9345.000000,9347.500000,9345.000000,9347.500000,244
2016/7/8,15:20:00,9347.500000,9347.500000,9345.000000,9345.000000,114
2016/7/8,15:21:00,9347.500000,9347.500000,9347.500000,9347.500000,120
2016/7/8,15:22:00,9347.500000,9347.500000,9345.000000,9345.000000,178
2016/7/8,15:23:00,9345.000000,9350.000000,9345.000000,9347.500000,263
2016/7/8,15:24:00,9347.500000,9347.500000,9347.500000,9347.500000,84
2016/7/8,15:25:00,9347.500000,9350.000000,9345.000000,9345.000000,85
2016/7/8,15:26:00,9350.000000,9352.500000,9350.000000,9352.500000,57
2016/7/8,15:27:00,9352.500000,9352.500000,9350.000000,9352.500000,182
2016/7/8,15:28:00,9355.000000,9355.000000,9352.500000,9352.500000,79
2016/7/8,15:29:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/8,15:30:00,9352.500000,9355.000000,9352.500000,9352.500000,17
2016/7/8,15:32:00,9325.000000,9327.500000,9325.000000,9327.500000,6
2016/7/8,15:55:00,9327.500000,9327.500000,9327.500000,9327.500000,2
2016/7/8,16:40:00,9342.500000,9342.500000,9342.500000,9342.500000,22
2016/7/8,16:41:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/7/8,16:42:00,9355.000000,9355.000000,9355.000000,9355.000000,25
2016/7/8,16:43:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/7/8,16:44:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/7/8,16:46:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/7/8,16:47:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/7/8,16:49:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/7/8,16:50:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/7/8,16:52:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/8,16:53:00,9350.000000,9350.000000,9347.500000,9347.500000,7
2016/7/8,16:55:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/8,16:56:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/8,16:57:00,9347.500000,9347.500000,9347.500000,9347.500000,2
2016/7/8,16:58:00,9347.500000,9347.500000,9345.000000,9345.000000,2
2016/7/8,16:59:00,9350.000000,9350.000000,9350.000000,9350.000000,5
2016/7/8,17:00:00,9347.500000,9350.000000,9347.500000,9350.000000,2
2016/7/8,17:01:00,9345.000000,9345.000000,9345.000000,9345.000000,15
2016/7/8,17:02:00,9347.500000,9347.500000,9347.500000,9347.500000,5
2016/7/8,17:04:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/8,17:10:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/8,17:11:00,9345.000000,9345.000000,9345.000000,9345.000000,5
2016/7/8,17:17:00,9345.000000,9345.000000,9345.000000,9345.000000,1
2016/7/8,17:21:00,9342.500000,9345.000000,9342.500000,9345.000000,3
2016/7/8,17:26:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/8,17:28:00,9347.500000,9347.500000,9347.500000,9347.500000,1
2016/7/8,17:31:00,9350.000000,9350.000000,9350.000000,9350.000000,2
2016/7/8,17:39:00,9350.000000,9350.000000,9350.000000,9350.000000,1
2016/7/8,17:42:00,9350.000000,9350.000000,9350.000000,9350.000000,9
2016/7/8,17:44:00,9352.500000,9352.500000,9352.500000,9352.500000,5
2016/7/8,17:45:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/8,17:46:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/7/8,17:47:00,9352.500000,9352.500000,9352.500000,9352.500000,8
2016/7/8,17:48:00,9352.500000,9352.500000,9352.500000,9352.500000,1
2016/7/8,17:50:00,9355.000000,9355.000000,9355.000000,9355.000000,1
2016/7/8,17:54:00,9355.000000,9355.000000,9355.000000,9355.000000,6
2016/7/8,17:55:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/7/8,17:56:00,9357.500000,9357.500000,9357.500000,9357.500000,11
2016/7/8,17:57:00,9357.500000,9357.500000,9355.000000,9355.000000,6
2016/7/8,17:58:00,9357.500000,9357.500000,9357.500000,9357.500000,24
2016/7/8,18:00:00,9357.500000,9357.500000,9357.500000,9357.500000,15
2016/7/8,18:01:00,9360.000000,9360.000000,9360.000000,9360.000000,25
2016/7/8,18:03:00,9360.000000,9360.000000,9360.000000,9360.000000,12
2016/7/8,18:04:00,9360.000000,9360.000000,9360.000000,9360.000000,10
2016/7/8,18:05:00,9360.000000,9360.000000,9360.000000,9360.000000,22
2016/7/8,18:07:00,9360.000000,9360.000000,9360.000000,9360.000000,28
2016/7/8,18:08:00,9360.000000,9360.000000,9360.000000,9360.000000,2
2016/7/8,18:10:00,9362.500000,9362.500000,9362.500000,9362.500000,1
2016/7/8,18:12:00,9360.000000,9360.000000,9360.000000,9360.000000,18
2016/7/8,18:20:00,9360.000000,9360.000000,9360.000000,9360.000000,6
2016/7/8,18:23:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/8,18:26:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/7/8,18:27:00,9362.500000,9362.500000,9362.500000,9362.500000,25
2016/7/8,18:33:00,9365.000000,9370.000000,9365.000000,9370.000000,176
2016/7/8,18:34:00,9370.000000,9370.000000,9370.000000,9370.000000,2
2016/7/8,18:35:00,9370.000000,9377.500000,9370.000000,9375.000000,165
2016/7/8,18:36:00,9375.000000,9375.000000,9375.000000,9375.000000,15
2016/7/8,18:37:00,9375.000000,9375.000000,9372.500000,9372.500000,17
2016/7/8,18:38:00,9372.500000,9377.500000,9372.500000,9372.500000,128
2016/7/8,18:39:00,9375.000000,9375.000000,9375.000000,9375.000000,57
2016/7/8,18:40:00,9375.000000,9377.500000,9375.000000,9377.500000,48
2016/7/8,18:41:00,9377.500000,9380.000000,9377.500000,9377.500000,124
2016/7/8,18:42:00,9377.500000,9377.500000,9377.500000,9377.500000,12
2016/7/8,18:43:00,9377.500000,9377.500000,9377.500000,9377.500000,37
2016/7/8,18:44:00,9380.000000,9380.000000,9377.500000,9377.500000,63
2016/7/8,18:45:00,9380.000000,9382.500000,9380.000000,9382.500000,36
2016/7/8,18:46:00,9380.000000,9382.500000,9380.000000,9380.000000,45
2016/7/8,18:47:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/7/8,18:48:00,9380.000000,9380.000000,9380.000000,9380.000000,17
2016/7/8,18:49:00,9377.500000,9380.000000,9377.500000,9380.000000,37
2016/7/8,18:50:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/7/8,18:51:00,9380.000000,9382.500000,9380.000000,9382.500000,51
2016/7/8,18:52:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/7/8,18:53:00,9382.500000,9385.000000,9382.500000,9385.000000,4
2016/7/8,18:54:00,9382.500000,9382.500000,9382.500000,9382.500000,22
2016/7/8,18:55:00,9382.500000,9385.000000,9382.500000,9382.500000,34
2016/7/8,18:56:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/8,18:57:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/7/8,18:58:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/8,19:00:00,9377.500000,9377.500000,9377.500000,9377.500000,15
2016/7/8,19:01:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,19:05:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,19:06:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/7/8,19:07:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,19:10:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/7/8,19:11:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,19:12:00,9375.000000,9375.000000,9375.000000,9375.000000,9
2016/7/8,19:15:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/7/8,19:17:00,9375.000000,9377.500000,9375.000000,9377.500000,11
2016/7/8,19:18:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/8,19:19:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/8,19:21:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/8,19:22:00,9380.000000,9380.000000,9377.500000,9377.500000,20
2016/7/8,19:28:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/8,19:31:00,9377.500000,9380.000000,9377.500000,9380.000000,16
2016/7/8,19:32:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2016/7/8,19:33:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/7/8,19:34:00,9380.000000,9382.500000,9380.000000,9382.500000,3
2016/7/8,19:37:00,9380.000000,9380.000000,9380.000000,9380.000000,23
2016/7/8,19:38:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,19:39:00,9380.000000,9380.000000,9380.000000,9380.000000,19
2016/7/8,19:40:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,19:42:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/7/8,19:52:00,9380.000000,9380.000000,9380.000000,9380.000000,21
2016/7/8,19:53:00,9375.000000,9375.000000,9375.000000,9375.000000,11
2016/7/8,19:57:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/8,19:58:00,9380.000000,9380.000000,9380.000000,9380.000000,18
2016/7/8,19:59:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/7/8,20:01:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/7/8,20:02:00,9380.000000,9380.000000,9377.500000,9380.000000,73
2016/7/8,20:03:00,9380.000000,9380.000000,9380.000000,9380.000000,10
2016/7/8,20:04:00,9377.500000,9377.500000,9377.500000,9377.500000,20
2016/7/8,20:05:00,9380.000000,9380.000000,9377.500000,9380.000000,56
2016/7/8,20:06:00,9377.500000,9377.500000,9375.000000,9377.500000,31
2016/7/8,20:08:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/8,20:09:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/8,20:11:00,9372.500000,9377.500000,9372.500000,9377.500000,8
2016/7/8,20:13:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/7/8,20:19:00,9372.500000,9372.500000,9370.000000,9370.000000,7
2016/7/8,20:20:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/7/8,20:21:00,9372.500000,9372.500000,9370.000000,9372.500000,7
2016/7/8,20:22:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/8,20:23:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/8,20:24:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/8,20:27:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/7/8,20:28:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/7/8,20:29:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/7/8,20:30:00,9372.500000,9375.000000,9372.500000,9375.000000,2
2016/7/8,20:31:00,9375.000000,9385.000000,9372.500000,9382.500000,288
2016/7/8,20:32:00,9382.500000,9385.000000,9377.500000,9382.500000,28
2016/7/8,20:33:00,9385.000000,9385.000000,9382.500000,9382.500000,10
2016/7/8,20:34:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/7/8,20:35:00,9382.500000,9385.000000,9382.500000,9385.000000,9
2016/7/8,20:38:00,9380.000000,9382.500000,9380.000000,9382.500000,3
2016/7/8,20:39:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/7/8,20:40:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/8,20:41:00,9380.000000,9382.500000,9380.000000,9382.500000,6
2016/7/8,20:42:00,9380.000000,9382.500000,9380.000000,9380.000000,4
2016/7/8,20:43:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/8,20:44:00,9382.500000,9382.500000,9382.500000,9382.500000,45
2016/7/8,20:45:00,9385.000000,9385.000000,9385.000000,9385.000000,54
2016/7/8,20:46:00,9385.000000,9387.500000,9385.000000,9387.500000,33
2016/7/8,20:47:00,9382.500000,9382.500000,9382.500000,9382.500000,30
2016/7/8,20:48:00,9382.500000,9382.500000,9382.500000,9382.500000,13
2016/7/8,20:49:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/7/8,20:51:00,9380.000000,9382.500000,9380.000000,9382.500000,10
2016/7/8,20:52:00,9382.500000,9385.000000,9382.500000,9385.000000,9
2016/7/8,20:53:00,9385.000000,9385.000000,9385.000000,9385.000000,18
2016/7/8,20:54:00,9385.000000,9385.000000,9385.000000,9385.000000,16
2016/7/8,20:55:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/7/8,20:56:00,9382.500000,9382.500000,9382.500000,9382.500000,5
2016/7/8,20:58:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/8,20:59:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/7/8,21:00:00,9385.000000,9385.000000,9382.500000,9385.000000,56
2016/7/8,21:01:00,9385.000000,9385.000000,9382.500000,9382.500000,18
2016/7/8,21:03:00,9385.000000,9385.000000,9380.000000,9382.500000,29
2016/7/8,21:04:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/7/8,21:06:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/8,21:11:00,9380.000000,9380.000000,9377.500000,9377.500000,11
2016/7/8,21:12:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/7/8,21:13:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/7/8,21:14:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/8,21:15:00,9380.000000,9380.000000,9375.000000,9375.000000,21
2016/7/8,21:16:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/7/8,21:17:00,9375.000000,9377.500000,9375.000000,9375.000000,12
2016/7/8,21:18:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/8,21:19:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/8,21:20:00,9377.500000,9377.500000,9377.500000,9377.500000,10
2016/7/8,21:21:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,21:22:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/8,21:24:00,9380.000000,9380.000000,9380.000000,9380.000000,24
2016/7/8,21:25:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/7/8,21:26:00,9380.000000,9380.000000,9380.000000,9380.000000,58
2016/7/8,21:27:00,9380.000000,9380.000000,9377.500000,9380.000000,18
2016/7/8,21:28:00,9380.000000,9380.000000,9380.000000,9380.000000,4
2016/7/8,21:29:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/8,21:30:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/8,21:31:00,9380.000000,9380.000000,9380.000000,9380.000000,28
2016/7/8,21:32:00,9377.500000,9377.500000,9375.000000,9375.000000,55
2016/7/8,21:33:00,9380.000000,9380.000000,9377.500000,9377.500000,36
2016/7/8,21:34:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/8,21:36:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/8,21:37:00,9380.000000,9380.000000,9377.500000,9380.000000,36
2016/7/8,21:38:00,9377.500000,9377.500000,9377.500000,9377.500000,11
2016/7/8,21:39:00,9380.000000,9380.000000,9377.500000,9377.500000,31
2016/7/8,21:40:00,9380.000000,9380.000000,9380.000000,9380.000000,68
2016/7/8,21:41:00,9380.000000,9380.000000,9380.000000,9380.000000,50
2016/7/8,21:42:00,9380.000000,9380.000000,9377.500000,9377.500000,17
2016/7/8,21:43:00,9377.500000,9377.500000,9377.500000,9377.500000,4
2016/7/8,21:44:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,21:45:00,9380.000000,9380.000000,9377.500000,9377.500000,66
2016/7/8,21:46:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/8,21:47:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/8,21:48:00,9380.000000,9382.500000,9380.000000,9382.500000,90
2016/7/8,21:49:00,9382.500000,9382.500000,9382.500000,9382.500000,8
2016/7/8,21:50:00,9380.000000,9382.500000,9380.000000,9382.500000,2
2016/7/8,21:51:00,9382.500000,9385.000000,9382.500000,9385.000000,25
2016/7/8,21:52:00,9385.000000,9385.000000,9382.500000,9385.000000,28
2016/7/8,21:53:00,9385.000000,9385.000000,9385.000000,9385.000000,39
2016/7/8,21:54:00,9385.000000,9385.000000,9385.000000,9385.000000,11
2016/7/8,21:55:00,9385.000000,9385.000000,9385.000000,9385.000000,50
2016/7/8,21:56:00,9382.500000,9385.000000,9382.500000,9385.000000,10
2016/7/8,21:57:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/7/8,21:58:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/7/8,21:59:00,9385.000000,9387.500000,9385.000000,9387.500000,37
2016/7/8,22:00:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/8,22:01:00,9385.000000,9385.000000,9385.000000,9385.000000,20
2016/7/8,22:02:00,9385.000000,9385.000000,9385.000000,9385.000000,31
2016/7/8,22:03:00,9385.000000,9387.500000,9385.000000,9385.000000,138
2016/7/8,22:04:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/7/8,22:05:00,9385.000000,9387.500000,9385.000000,9387.500000,8
2016/7/8,22:06:00,9387.500000,9387.500000,9387.500000,9387.500000,75
2016/7/8,22:07:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/8,22:08:00,9387.500000,9387.500000,9385.000000,9387.500000,11
2016/7/8,22:09:00,9390.000000,9390.000000,9387.500000,9387.500000,26
2016/7/8,22:10:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/7/8,22:11:00,9387.500000,9390.000000,9387.500000,9390.000000,6
2016/7/8,22:12:00,9390.000000,9390.000000,9390.000000,9390.000000,89
2016/7/8,22:13:00,9390.000000,9390.000000,9390.000000,9390.000000,31
2016/7/8,22:14:00,9390.000000,9392.500000,9390.000000,9392.500000,167
2016/7/8,22:15:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/8,22:16:00,9392.500000,9392.500000,9390.000000,9390.000000,11
2016/7/8,22:17:00,9390.000000,9390.000000,9390.000000,9390.000000,12
2016/7/8,22:18:00,9392.500000,9395.000000,9390.000000,9390.000000,20
2016/7/8,22:19:00,9390.000000,9392.500000,9390.000000,9390.000000,18
2016/7/8,22:20:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/7/8,22:21:00,9390.000000,9390.000000,9387.500000,9387.500000,25
2016/7/8,22:22:00,9390.000000,9390.000000,9387.500000,9387.500000,10
2016/7/8,22:23:00,9387.500000,9387.500000,9387.500000,9387.500000,25
2016/7/8,22:24:00,9387.500000,9387.500000,9387.500000,9387.500000,25
2016/7/8,22:25:00,9387.500000,9390.000000,9387.500000,9390.000000,12
2016/7/8,22:26:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/7/8,22:27:00,9392.500000,9392.500000,9390.000000,9390.000000,3
2016/7/8,22:29:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/7/8,22:30:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/8,22:31:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/7/8,22:33:00,9390.000000,9390.000000,9390.000000,9390.000000,22
2016/7/8,22:34:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/7/8,22:36:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/8,22:37:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/7/8,22:38:00,9387.500000,9387.500000,9387.500000,9387.500000,31
2016/7/8,22:41:00,9387.500000,9390.000000,9387.500000,9390.000000,23
2016/7/8,22:42:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/8,22:43:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/8,22:45:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/8,22:47:00,9390.000000,9390.000000,9387.500000,9387.500000,3
2016/7/8,22:48:00,9387.500000,9390.000000,9387.500000,9390.000000,5
2016/7/8,22:49:00,9387.500000,9387.500000,9387.500000,9387.500000,61
2016/7/8,22:51:00,9385.000000,9387.500000,9385.000000,9387.500000,21
2016/7/8,22:52:00,9387.500000,9387.500000,9387.500000,9387.500000,7
2016/7/8,22:54:00,9387.500000,9387.500000,9387.500000,9387.500000,9
2016/7/8,22:57:00,9387.500000,9390.000000,9387.500000,9390.000000,40
2016/7/8,22:59:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/8,23:00:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2016/7/8,23:04:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2016/7/8,23:05:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/8,23:06:00,9392.500000,9392.500000,9392.500000,9392.500000,52
2016/7/8,23:08:00,9392.500000,9395.000000,9392.500000,9392.500000,5
2016/7/8,23:09:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/7/8,23:10:00,9392.500000,9392.500000,9390.000000,9390.000000,54
2016/7/8,23:11:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/8,23:12:00,9395.000000,9395.000000,9395.000000,9395.000000,13
2016/7/8,23:13:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/8,23:15:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/8,23:16:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/8,23:17:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/8,23:18:00,9392.500000,9395.000000,9392.500000,9395.000000,126
2016/7/8,23:19:00,9397.500000,9402.500000,9397.500000,9400.000000,465
2016/7/8,23:20:00,9397.500000,9402.500000,9397.500000,9400.000000,18
2016/7/8,23:21:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/8,23:22:00,9400.000000,9400.000000,9400.000000,9400.000000,23
2016/7/8,23:23:00,9400.000000,9400.000000,9397.500000,9397.500000,53
2016/7/8,23:24:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/8,23:27:00,9397.500000,9400.000000,9397.500000,9400.000000,27
2016/7/8,23:29:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/7/8,23:30:00,9402.500000,9402.500000,9400.000000,9402.500000,11
2016/7/8,23:31:00,9400.000000,9402.500000,9400.000000,9400.000000,79
2016/7/8,23:32:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/8,23:33:00,9402.500000,9402.500000,9402.500000,9402.500000,88
2016/7/8,23:34:00,9402.500000,9405.000000,9400.000000,9400.000000,3
2016/7/8,23:35:00,9402.500000,9405.000000,9402.500000,9405.000000,13
2016/7/8,23:36:00,9402.500000,9405.000000,9402.500000,9405.000000,7
2016/7/8,23:37:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/7/8,23:40:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/7/8,23:41:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/7/8,23:44:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/8,23:45:00,9402.500000,9402.500000,9400.000000,9400.000000,36
2016/7/8,23:46:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/8,23:48:00,9402.500000,9402.500000,9400.000000,9400.000000,2
2016/7/8,23:49:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/8,23:50:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/8,23:51:00,9400.000000,9402.500000,9400.000000,9400.000000,3
2016/7/8,23:52:00,9400.000000,9400.000000,9400.000000,9400.000000,44
2016/7/8,23:53:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/7/8,23:54:00,9402.500000,9402.500000,9400.000000,9400.000000,16
2016/7/8,23:55:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/8,23:58:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:00:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/7/9,00:01:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/7/9,00:02:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/9,00:04:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:09:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/7/9,00:14:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:16:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:18:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/9,00:22:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/7/9,00:24:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/7/9,00:26:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:28:00,9400.000000,9400.000000,9400.000000,9400.000000,90
2016/7/9,00:29:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/7/9,00:31:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:33:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/7/9,00:35:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:36:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/7/9,00:37:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2016/7/9,00:38:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:39:00,9402.500000,9402.500000,9400.000000,9400.000000,3
2016/7/9,00:40:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:42:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/7/9,00:45:00,9400.000000,9400.000000,9400.000000,9400.000000,81
2016/7/9,00:46:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/9,00:47:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/7/9,00:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:52:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/7/9,00:58:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,00:59:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2016/7/9,01:01:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,01:06:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/9,01:10:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,01:11:00,9400.000000,9400.000000,9400.000000,9400.000000,28
2016/7/9,01:15:00,9402.500000,9402.500000,9402.500000,9402.500000,12
2016/7/9,01:21:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,01:22:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/7/9,01:23:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,01:24:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/7/9,01:28:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/7/9,01:30:00,9402.500000,9402.500000,9402.500000,9402.500000,36
2016/7/9,01:31:00,9402.500000,9402.500000,9402.500000,9402.500000,30
2016/7/9,01:32:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/7/9,01:34:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/9,01:41:00,9402.500000,9405.000000,9402.500000,9405.000000,26
2016/7/9,01:43:00,9405.000000,9405.000000,9405.000000,9405.000000,128
2016/7/9,01:46:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/7/9,01:47:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/7/9,01:49:00,9405.000000,9407.500000,9405.000000,9407.500000,4
2016/7/9,01:50:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/7/9,01:51:00,9407.500000,9407.500000,9405.000000,9405.000000,12
2016/7/9,01:52:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/7/9,01:53:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2016/7/9,01:54:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/7/9,01:55:00,9405.000000,9407.500000,9405.000000,9407.500000,3
2016/7/9,01:56:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/7/9,01:57:00,9405.000000,9407.500000,9405.000000,9407.500000,8
2016/7/9,01:58:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/7/9,01:59:00,9405.000000,9407.500000,9405.000000,9407.500000,59
2016/7/9,02:00:00,9407.500000,9407.500000,9405.000000,9405.000000,82
2016/7/11,09:01:00,9395.000000,9405.000000,9390.000000,9400.000000,588
2016/7/11,09:02:00,9400.000000,9402.500000,9397.500000,9400.000000,200
2016/7/11,09:03:00,9400.000000,9402.500000,9395.000000,9402.500000,499
2016/7/11,09:04:00,9402.500000,9407.500000,9402.500000,9405.000000,284
2016/7/11,09:05:00,9405.000000,9410.000000,9405.000000,9407.500000,87
2016/7/11,09:06:00,9407.500000,9417.500000,9407.500000,9415.000000,468
2016/7/11,09:07:00,9415.000000,9415.000000,9407.500000,9407.500000,49
2016/7/11,09:08:00,9407.500000,9410.000000,9405.000000,9407.500000,59
2016/7/11,09:09:00,9407.500000,9407.500000,9405.000000,9405.000000,43
2016/7/11,09:10:00,9405.000000,9407.500000,9402.500000,9402.500000,206
2016/7/11,09:11:00,9402.500000,9407.500000,9402.500000,9402.500000,270
2016/7/11,09:12:00,9402.500000,9407.500000,9402.500000,9405.000000,217
2016/7/11,09:13:00,9405.000000,9407.500000,9405.000000,9405.000000,11
2016/7/11,09:14:00,9405.000000,9407.500000,9402.500000,9405.000000,271
2016/7/11,09:15:00,9405.000000,9407.500000,9400.000000,9407.500000,140
2016/7/11,09:16:00,9407.500000,9412.500000,9405.000000,9410.000000,622
2016/7/11,09:17:00,9407.500000,9412.500000,9407.500000,9410.000000,220
2016/7/11,09:18:00,9412.500000,9412.500000,9410.000000,9410.000000,184
2016/7/11,09:19:00,9410.000000,9412.500000,9410.000000,9410.000000,255
2016/7/11,09:20:00,9412.500000,9415.000000,9410.000000,9412.500000,112
2016/7/11,09:21:00,9412.500000,9415.000000,9412.500000,9415.000000,94
2016/7/11,09:22:00,9415.000000,9417.500000,9410.000000,9412.500000,550
2016/7/11,09:23:00,9410.000000,9412.500000,9410.000000,9410.000000,243
2016/7/11,09:24:00,9412.500000,9412.500000,9407.500000,9412.500000,306
2016/7/11,09:25:00,9412.500000,9412.500000,9407.500000,9407.500000,533
2016/7/11,09:26:00,9407.500000,9410.000000,9402.500000,9405.000000,518
2016/7/11,09:27:00,9407.500000,9410.000000,9407.500000,9407.500000,179
2016/7/11,09:28:00,9407.500000,9410.000000,9405.000000,9410.000000,359
2016/7/11,09:29:00,9410.000000,9410.000000,9402.500000,9402.500000,178
2016/7/11,09:30:00,9402.500000,9402.500000,9387.500000,9397.500000,862
2016/7/11,09:31:00,9395.000000,9395.000000,9375.000000,9382.500000,3722
2016/7/11,09:32:00,9380.000000,9387.500000,9380.000000,9387.500000,1472
2016/7/11,09:33:00,9387.500000,9387.500000,9382.500000,9382.500000,771
2016/7/11,09:34:00,9382.500000,9387.500000,9380.000000,9385.000000,916
2016/7/11,09:35:00,9387.500000,9405.000000,9387.500000,9402.500000,2645
2016/7/11,09:36:00,9402.500000,9407.500000,9400.000000,9407.500000,2172
2016/7/11,09:37:00,9407.500000,9407.500000,9390.000000,9390.000000,1364
2016/7/11,09:38:00,9390.000000,9392.500000,9385.000000,9387.500000,622
2016/7/11,09:39:00,9390.000000,9395.000000,9390.000000,9395.000000,460
2016/7/11,09:40:00,9395.000000,9397.500000,9387.500000,9390.000000,404
2016/7/11,09:41:00,9390.000000,9392.500000,9380.000000,9382.500000,1396
2016/7/11,09:42:00,9382.500000,9385.000000,9380.000000,9382.500000,241
2016/7/11,09:43:00,9382.500000,9385.000000,9375.000000,9375.000000,697
2016/7/11,09:44:00,9375.000000,9392.500000,9375.000000,9390.000000,1427
2016/7/11,09:45:00,9390.000000,9390.000000,9380.000000,9385.000000,294
2016/7/11,09:46:00,9387.500000,9390.000000,9385.000000,9387.500000,483
2016/7/11,09:47:00,9385.000000,9387.500000,9367.500000,9372.500000,1241
2016/7/11,09:48:00,9372.500000,9372.500000,9365.000000,9367.500000,471
2016/7/11,09:49:00,9367.500000,9367.500000,9362.500000,9365.000000,518
2016/7/11,09:50:00,9362.500000,9372.500000,9362.500000,9367.500000,607
2016/7/11,09:51:00,9370.000000,9375.000000,9367.500000,9372.500000,380
2016/7/11,09:52:00,9372.500000,9377.500000,9370.000000,9377.500000,152
2016/7/11,09:53:00,9375.000000,9377.500000,9372.500000,9375.000000,180
2016/7/11,09:54:00,9375.000000,9375.000000,9370.000000,9372.500000,293
2016/7/11,09:55:00,9375.000000,9380.000000,9372.500000,9377.500000,295
2016/7/11,09:56:00,9380.000000,9380.000000,9375.000000,9377.500000,286
2016/7/11,09:57:00,9375.000000,9380.000000,9372.500000,9372.500000,197
2016/7/11,09:58:00,9372.500000,9380.000000,9372.500000,9380.000000,347
2016/7/11,09:59:00,9377.500000,9377.500000,9367.500000,9367.500000,476
2016/7/11,10:00:00,9367.500000,9372.500000,9365.000000,9370.000000,311
2016/7/11,10:01:00,9370.000000,9372.500000,9365.000000,9367.500000,1329
2016/7/11,10:02:00,9367.500000,9375.000000,9362.500000,9375.000000,1168
2016/7/11,10:03:00,9375.000000,9375.000000,9365.000000,9367.500000,522
2016/7/11,10:04:00,9367.500000,9377.500000,9365.000000,9377.500000,348
2016/7/11,10:05:00,9375.000000,9380.000000,9375.000000,9377.500000,562
2016/7/11,10:06:00,9375.000000,9375.000000,9370.000000,9372.500000,242
2016/7/11,10:07:00,9370.000000,9372.500000,9370.000000,9372.500000,102
2016/7/11,10:08:00,9372.500000,9382.500000,9372.500000,9380.000000,735
2016/7/11,10:09:00,9382.500000,9382.500000,9377.500000,9382.500000,1037
2016/7/11,10:10:00,9382.500000,9385.000000,9380.000000,9380.000000,424
2016/7/11,10:11:00,9382.500000,9385.000000,9380.000000,9382.500000,269
2016/7/11,10:12:00,9382.500000,9390.000000,9382.500000,9385.000000,223
2016/7/11,10:13:00,9387.500000,9387.500000,9382.500000,9385.000000,191
2016/7/11,10:14:00,9385.000000,9387.500000,9382.500000,9385.000000,74
2016/7/11,10:15:00,9385.000000,9385.000000,9380.000000,9380.000000,261
2016/7/11,10:16:00,9380.000000,9385.000000,9380.000000,9382.500000,254
2016/7/11,10:17:00,9382.500000,9390.000000,9382.500000,9390.000000,469
2016/7/11,10:18:00,9387.500000,9390.000000,9385.000000,9387.500000,216
2016/7/11,10:19:00,9390.000000,9395.000000,9387.500000,9392.500000,592
2016/7/11,10:20:00,9392.500000,9395.000000,9390.000000,9392.500000,270
2016/7/11,10:21:00,9390.000000,9395.000000,9390.000000,9392.500000,170
2016/7/11,10:22:00,9392.500000,9395.000000,9390.000000,9390.000000,88
2016/7/11,10:23:00,9390.000000,9392.500000,9385.000000,9385.000000,390
2016/7/11,10:24:00,9385.000000,9385.000000,9380.000000,9385.000000,181
2016/7/11,10:25:00,9385.000000,9385.000000,9382.500000,9385.000000,162
2016/7/11,10:26:00,9385.000000,9390.000000,9385.000000,9387.500000,146
2016/7/11,10:27:00,9390.000000,9390.000000,9387.500000,9390.000000,196
2016/7/11,10:28:00,9387.500000,9387.500000,9382.500000,9382.500000,130
2016/7/11,10:29:00,9382.500000,9390.000000,9382.500000,9390.000000,100
2016/7/11,10:30:00,9390.000000,9390.000000,9387.500000,9387.500000,116
2016/7/11,10:31:00,9390.000000,9395.000000,9387.500000,9392.500000,693
2016/7/11,10:32:00,9392.500000,9400.000000,9392.500000,9397.500000,539
2016/7/11,10:33:00,9397.500000,9400.000000,9392.500000,9397.500000,482
2016/7/11,10:34:00,9397.500000,9402.500000,9397.500000,9397.500000,575
2016/7/11,10:35:00,9400.000000,9402.500000,9397.500000,9400.000000,493
2016/7/11,10:36:00,9397.500000,9402.500000,9397.500000,9402.500000,400
2016/7/11,10:37:00,9402.500000,9415.000000,9402.500000,9410.000000,2211
2016/7/11,10:38:00,9412.500000,9412.500000,9407.500000,9410.000000,984
2016/7/11,10:39:00,9410.000000,9412.500000,9407.500000,9412.500000,233
2016/7/11,10:40:00,9412.500000,9420.000000,9410.000000,9417.500000,1666
2016/7/11,10:41:00,9417.500000,9430.000000,9417.500000,9427.500000,2506
2016/7/11,10:42:00,9427.500000,9440.000000,9427.500000,9435.000000,3429
2016/7/11,10:43:00,9435.000000,9437.500000,9430.000000,9432.500000,1385
2016/7/11,10:44:00,9435.000000,9437.500000,9432.500000,9435.000000,757
2016/7/11,10:45:00,9435.000000,9437.500000,9430.000000,9437.500000,1171
2016/7/11,10:46:00,9437.500000,9447.500000,9437.500000,9442.500000,3120
2016/7/11,10:47:00,9442.500000,9455.000000,9440.000000,9452.500000,1870
2016/7/11,10:48:00,9455.000000,9457.500000,9447.500000,9450.000000,2279
2016/7/11,10:49:00,9450.000000,9450.000000,9440.000000,9442.500000,721
2016/7/11,10:50:00,9445.000000,9457.500000,9442.500000,9452.500000,1135
2016/7/11,10:51:00,9452.500000,9462.500000,9452.500000,9462.500000,2545
2016/7/11,10:52:00,9462.500000,9462.500000,9452.500000,9455.000000,1346
2016/7/11,10:53:00,9455.000000,9457.500000,9445.000000,9445.000000,1089
2016/7/11,10:54:00,9445.000000,9447.500000,9440.000000,9442.500000,541
2016/7/11,10:55:00,9442.500000,9442.500000,9437.500000,9440.000000,626
2016/7/11,10:56:00,9437.500000,9440.000000,9430.000000,9435.000000,844
2016/7/11,10:57:00,9435.000000,9440.000000,9435.000000,9437.500000,878
2016/7/11,10:58:00,9440.000000,9440.000000,9435.000000,9437.500000,346
2016/7/11,10:59:00,9437.500000,9437.500000,9432.500000,9435.000000,82
2016/7/11,11:00:00,9435.000000,9440.000000,9435.000000,9440.000000,375
2016/7/11,11:01:00,9440.000000,9440.000000,9437.500000,9437.500000,711
2016/7/11,11:02:00,9437.500000,9437.500000,9432.500000,9435.000000,726
2016/7/11,11:03:00,9435.000000,9437.500000,9432.500000,9435.000000,880
2016/7/11,11:04:00,9435.000000,9437.500000,9432.500000,9435.000000,247
2016/7/11,11:05:00,9435.000000,9437.500000,9435.000000,9437.500000,42
2016/7/11,11:06:00,9437.500000,9437.500000,9430.000000,9430.000000,331
2016/7/11,11:07:00,9430.000000,9432.500000,9425.000000,9430.000000,420
2016/7/11,11:08:00,9432.500000,9435.000000,9430.000000,9435.000000,375
2016/7/11,11:09:00,9435.000000,9440.000000,9435.000000,9437.500000,434
2016/7/11,11:10:00,9437.500000,9437.500000,9435.000000,9437.500000,135
2016/7/11,11:11:00,9437.500000,9440.000000,9435.000000,9437.500000,239
2016/7/11,11:12:00,9440.000000,9440.000000,9435.000000,9440.000000,370
2016/7/11,11:13:00,9440.000000,9442.500000,9437.500000,9442.500000,673
2016/7/11,11:14:00,9440.000000,9442.500000,9440.000000,9440.000000,313
2016/7/11,11:15:00,9440.000000,9442.500000,9437.500000,9440.000000,410
2016/7/11,11:16:00,9440.000000,9442.500000,9435.000000,9437.500000,469
2016/7/11,11:17:00,9440.000000,9440.000000,9435.000000,9437.500000,742
2016/7/11,11:18:00,9435.000000,9437.500000,9432.500000,9432.500000,240
2016/7/11,11:19:00,9432.500000,9440.000000,9432.500000,9435.000000,793
2016/7/11,11:20:00,9432.500000,9440.000000,9430.000000,9437.500000,893
2016/7/11,11:21:00,9437.500000,9440.000000,9435.000000,9437.500000,878
2016/7/11,11:22:00,9440.000000,9450.000000,9437.500000,9447.500000,1569
2016/7/11,11:23:00,9445.000000,9450.000000,9445.000000,9447.500000,1036
2016/7/11,11:24:00,9447.500000,9447.500000,9442.500000,9442.500000,624
2016/7/11,11:25:00,9445.000000,9447.500000,9442.500000,9445.000000,481
2016/7/11,11:26:00,9442.500000,9445.000000,9442.500000,9445.000000,173
2016/7/11,11:27:00,9445.000000,9445.000000,9442.500000,9445.000000,137
2016/7/11,11:28:00,9447.500000,9450.000000,9445.000000,9450.000000,797
2016/7/11,11:29:00,9450.000000,9452.500000,9447.500000,9447.500000,501
2016/7/11,11:30:00,9450.000000,9452.500000,9447.500000,9450.000000,333
2016/7/11,11:31:00,9450.000000,9452.500000,9450.000000,9450.000000,75
2016/7/11,11:32:00,9447.500000,9450.000000,9447.500000,9450.000000,72
2016/7/11,11:33:00,9450.000000,9452.500000,9447.500000,9452.500000,81
2016/7/11,11:34:00,9450.000000,9452.500000,9447.500000,9447.500000,53
2016/7/11,11:35:00,9450.000000,9455.000000,9450.000000,9455.000000,96
2016/7/11,11:36:00,9455.000000,9455.000000,9452.500000,9455.000000,75
2016/7/11,11:37:00,9452.500000,9452.500000,9450.000000,9450.000000,132
2016/7/11,11:38:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2016/7/11,11:39:00,9447.500000,9450.000000,9447.500000,9450.000000,23
2016/7/11,11:40:00,9450.000000,9450.000000,9447.500000,9447.500000,54
2016/7/11,11:41:00,9450.000000,9450.000000,9447.500000,9447.500000,16
2016/7/11,11:42:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/11,11:43:00,9450.000000,9450.000000,9447.500000,9447.500000,6
2016/7/11,11:44:00,9447.500000,9450.000000,9447.500000,9450.000000,42
2016/7/11,11:45:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/11,11:46:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/7/11,11:47:00,9450.000000,9450.000000,9450.000000,9450.000000,13
2016/7/11,11:48:00,9450.000000,9450.000000,9447.500000,9450.000000,25
2016/7/11,11:49:00,9450.000000,9450.000000,9447.500000,9450.000000,42
2016/7/11,11:50:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/7/11,11:51:00,9450.000000,9450.000000,9447.500000,9450.000000,76
2016/7/11,11:52:00,9452.500000,9452.500000,9452.500000,9452.500000,40
2016/7/11,11:53:00,9452.500000,9452.500000,9450.000000,9452.500000,17
2016/7/11,11:54:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/7/11,11:55:00,9452.500000,9452.500000,9450.000000,9452.500000,61
2016/7/11,11:56:00,9450.000000,9450.000000,9447.500000,9447.500000,140
2016/7/11,11:57:00,9450.000000,9452.500000,9450.000000,9450.000000,46
2016/7/11,11:58:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/11,11:59:00,9452.500000,9452.500000,9450.000000,9452.500000,99
2016/7/11,12:00:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/11,12:01:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/11,12:02:00,9452.500000,9452.500000,9450.000000,9450.000000,49
2016/7/11,12:03:00,9452.500000,9452.500000,9452.500000,9452.500000,41
2016/7/11,12:04:00,9452.500000,9452.500000,9452.500000,9452.500000,25
2016/7/11,12:05:00,9452.500000,9452.500000,9452.500000,9452.500000,11
2016/7/11,12:06:00,9452.500000,9452.500000,9450.000000,9452.500000,10
2016/7/11,12:07:00,9452.500000,9452.500000,9452.500000,9452.500000,108
2016/7/11,12:08:00,9455.000000,9460.000000,9455.000000,9457.500000,318
2016/7/11,12:09:00,9457.500000,9457.500000,9452.500000,9452.500000,70
2016/7/11,12:10:00,9455.000000,9455.000000,9452.500000,9452.500000,22
2016/7/11,12:11:00,9452.500000,9455.000000,9452.500000,9455.000000,24
2016/7/11,12:12:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/11,12:13:00,9452.500000,9457.500000,9452.500000,9457.500000,116
2016/7/11,12:14:00,9457.500000,9457.500000,9455.000000,9455.000000,110
2016/7/11,12:15:00,9455.000000,9455.000000,9452.500000,9455.000000,43
2016/7/11,12:16:00,9457.500000,9457.500000,9455.000000,9455.000000,134
2016/7/11,12:17:00,9457.500000,9457.500000,9455.000000,9455.000000,12
2016/7/11,12:18:00,9455.000000,9455.000000,9455.000000,9455.000000,46
2016/7/11,12:19:00,9455.000000,9457.500000,9455.000000,9455.000000,114
2016/7/11,12:20:00,9455.000000,9457.500000,9455.000000,9457.500000,6
2016/7/11,12:21:00,9457.500000,9457.500000,9455.000000,9455.000000,14
2016/7/11,12:22:00,9455.000000,9457.500000,9455.000000,9455.000000,7
2016/7/11,12:23:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/11,12:24:00,9455.000000,9457.500000,9455.000000,9455.000000,42
2016/7/11,12:25:00,9457.500000,9457.500000,9455.000000,9455.000000,40
2016/7/11,12:26:00,9457.500000,9460.000000,9455.000000,9455.000000,167
2016/7/11,12:27:00,9457.500000,9457.500000,9457.500000,9457.500000,53
2016/7/11,12:28:00,9457.500000,9460.000000,9457.500000,9457.500000,56
2016/7/11,12:29:00,9460.000000,9460.000000,9455.000000,9455.000000,90
2016/7/11,12:30:00,9460.000000,9460.000000,9457.500000,9457.500000,89
2016/7/11,12:31:00,9460.000000,9467.500000,9457.500000,9462.500000,407
2016/7/11,12:32:00,9462.500000,9462.500000,9462.500000,9462.500000,115
2016/7/11,12:33:00,9462.500000,9462.500000,9460.000000,9462.500000,57
2016/7/11,12:34:00,9462.500000,9465.000000,9460.000000,9462.500000,96
2016/7/11,12:35:00,9465.000000,9465.000000,9462.500000,9462.500000,45
2016/7/11,12:36:00,9465.000000,9465.000000,9462.500000,9465.000000,52
2016/7/11,12:37:00,9462.500000,9465.000000,9462.500000,9462.500000,21
2016/7/11,12:38:00,9462.500000,9462.500000,9460.000000,9460.000000,27
2016/7/11,12:39:00,9460.000000,9460.000000,9460.000000,9460.000000,29
2016/7/11,12:40:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/7/11,12:41:00,9462.500000,9462.500000,9460.000000,9460.000000,25
2016/7/11,12:43:00,9460.000000,9460.000000,9457.500000,9457.500000,49
2016/7/11,12:44:00,9460.000000,9462.500000,9457.500000,9457.500000,24
2016/7/11,12:45:00,9460.000000,9460.000000,9457.500000,9460.000000,4
2016/7/11,12:46:00,9460.000000,9460.000000,9457.500000,9460.000000,15
2016/7/11,12:47:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/7/11,12:48:00,9460.000000,9460.000000,9457.500000,9457.500000,31
2016/7/11,12:49:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/11,12:50:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/11,12:52:00,9457.500000,9457.500000,9455.000000,9457.500000,5
2016/7/11,12:53:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/11,12:54:00,9457.500000,9457.500000,9457.500000,9457.500000,16
2016/7/11,12:55:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2016/7/11,12:56:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/11,12:57:00,9457.500000,9457.500000,9455.000000,9455.000000,11
2016/7/11,12:58:00,9457.500000,9457.500000,9455.000000,9457.500000,19
2016/7/11,12:59:00,9457.500000,9457.500000,9455.000000,9455.000000,6
2016/7/11,13:00:00,9455.000000,9457.500000,9455.000000,9455.000000,87
2016/7/11,13:01:00,9455.000000,9460.000000,9452.500000,9455.000000,843
2016/7/11,13:02:00,9455.000000,9455.000000,9452.500000,9455.000000,338
2016/7/11,13:03:00,9452.500000,9452.500000,9450.000000,9452.500000,206
2016/7/11,13:04:00,9452.500000,9452.500000,9450.000000,9450.000000,1054
2016/7/11,13:05:00,9452.500000,9452.500000,9445.000000,9450.000000,424
2016/7/11,13:06:00,9452.500000,9452.500000,9450.000000,9452.500000,238
2016/7/11,13:07:00,9452.500000,9460.000000,9452.500000,9457.500000,320
2016/7/11,13:08:00,9457.500000,9457.500000,9452.500000,9452.500000,255
2016/7/11,13:09:00,9455.000000,9457.500000,9452.500000,9455.000000,806
2016/7/11,13:10:00,9450.000000,9452.500000,9450.000000,9450.000000,123
2016/7/11,13:11:00,9450.000000,9455.000000,9450.000000,9452.500000,134
2016/7/11,13:12:00,9452.500000,9452.500000,9450.000000,9450.000000,164
2016/7/11,13:13:00,9452.500000,9452.500000,9447.500000,9450.000000,321
2016/7/11,13:14:00,9450.000000,9450.000000,9447.500000,9450.000000,144
2016/7/11,13:15:00,9450.000000,9455.000000,9450.000000,9450.000000,450
2016/7/11,13:16:00,9452.500000,9455.000000,9450.000000,9455.000000,455
2016/7/11,13:17:00,9455.000000,9455.000000,9452.500000,9452.500000,323
2016/7/11,13:18:00,9452.500000,9452.500000,9450.000000,9450.000000,124
2016/7/11,13:19:00,9452.500000,9455.000000,9452.500000,9452.500000,86
2016/7/11,13:20:00,9452.500000,9455.000000,9450.000000,9455.000000,411
2016/7/11,13:21:00,9455.000000,9457.500000,9452.500000,9452.500000,308
2016/7/11,13:22:00,9455.000000,9455.000000,9452.500000,9452.500000,223
2016/7/11,13:23:00,9452.500000,9452.500000,9450.000000,9450.000000,135
2016/7/11,13:24:00,9450.000000,9452.500000,9450.000000,9450.000000,163
2016/7/11,13:25:00,9452.500000,9452.500000,9450.000000,9450.000000,237
2016/7/11,13:26:00,9452.500000,9457.500000,9450.000000,9457.500000,286
2016/7/11,13:27:00,9457.500000,9460.000000,9457.500000,9460.000000,351
2016/7/11,13:28:00,9460.000000,9462.500000,9457.500000,9462.500000,190
2016/7/11,13:29:00,9460.000000,9470.000000,9460.000000,9467.500000,888
2016/7/11,13:30:00,9467.500000,9470.000000,9462.500000,9465.000000,473
2016/7/11,13:31:00,9467.500000,9467.500000,9462.500000,9465.000000,496
2016/7/11,13:32:00,9467.500000,9475.000000,9465.000000,9472.500000,576
2016/7/11,13:33:00,9470.000000,9472.500000,9465.000000,9465.000000,348
2016/7/11,13:34:00,9467.500000,9467.500000,9460.000000,9460.000000,366
2016/7/11,13:35:00,9460.000000,9462.500000,9457.500000,9462.500000,197
2016/7/11,13:36:00,9462.500000,9465.000000,9460.000000,9465.000000,434
2016/7/11,13:37:00,9462.500000,9467.500000,9462.500000,9467.500000,209
2016/7/11,13:38:00,9467.500000,9470.000000,9462.500000,9467.500000,615
2016/7/11,13:39:00,9470.000000,9470.000000,9465.000000,9465.000000,412
2016/7/11,13:40:00,9462.500000,9465.000000,9462.500000,9462.500000,388
2016/7/11,13:41:00,9460.000000,9460.000000,9457.500000,9457.500000,540
2016/7/11,13:42:00,9460.000000,9460.000000,9455.000000,9457.500000,259
2016/7/11,13:43:00,9457.500000,9457.500000,9450.000000,9455.000000,448
2016/7/11,13:44:00,9452.500000,9455.000000,9452.500000,9452.500000,144
2016/7/11,13:45:00,9452.500000,9455.000000,9450.000000,9450.000000,195
2016/7/11,13:46:00,9450.000000,9452.500000,9445.000000,9445.000000,414
2016/7/11,13:47:00,9447.500000,9450.000000,9445.000000,9445.000000,370
2016/7/11,13:48:00,9445.000000,9452.500000,9442.500000,9450.000000,575
2016/7/11,13:49:00,9450.000000,9450.000000,9450.000000,9450.000000,292
2016/7/11,13:50:00,9450.000000,9450.000000,9447.500000,9447.500000,111
2016/7/11,13:51:00,9450.000000,9452.500000,9447.500000,9450.000000,115
2016/7/11,13:52:00,9450.000000,9452.500000,9450.000000,9452.500000,139
2016/7/11,13:53:00,9452.500000,9455.000000,9450.000000,9452.500000,93
2016/7/11,13:54:00,9452.500000,9452.500000,9450.000000,9452.500000,178
2016/7/11,13:55:00,9452.500000,9455.000000,9452.500000,9452.500000,60
2016/7/11,13:56:00,9450.000000,9452.500000,9445.000000,9447.500000,568
2016/7/11,13:57:00,9445.000000,9445.000000,9440.000000,9442.500000,736
2016/7/11,13:58:00,9440.000000,9442.500000,9435.000000,9435.000000,764
2016/7/11,13:59:00,9437.500000,9437.500000,9430.000000,9432.500000,1009
2016/7/11,14:00:00,9432.500000,9435.000000,9430.000000,9432.500000,440
2016/7/11,14:01:00,9430.000000,9437.500000,9430.000000,9432.500000,575
2016/7/11,14:02:00,9430.000000,9440.000000,9430.000000,9440.000000,400
2016/7/11,14:03:00,9435.000000,9437.500000,9435.000000,9435.000000,180
2016/7/11,14:04:00,9435.000000,9435.000000,9432.500000,9432.500000,304
2016/7/11,14:05:00,9430.000000,9430.000000,9420.000000,9425.000000,1032
2016/7/11,14:06:00,9425.000000,9427.500000,9422.500000,9425.000000,345
2016/7/11,14:07:00,9425.000000,9430.000000,9425.000000,9430.000000,382
2016/7/11,14:08:00,9430.000000,9432.500000,9430.000000,9432.500000,411
2016/7/11,14:09:00,9432.500000,9432.500000,9430.000000,9430.000000,213
2016/7/11,14:10:00,9432.500000,9437.500000,9430.000000,9435.000000,690
2016/7/11,14:11:00,9435.000000,9440.000000,9432.500000,9440.000000,398
2016/7/11,14:12:00,9440.000000,9442.500000,9437.500000,9440.000000,325
2016/7/11,14:13:00,9442.500000,9442.500000,9440.000000,9440.000000,261
2016/7/11,14:14:00,9442.500000,9442.500000,9437.500000,9437.500000,412
2016/7/11,14:15:00,9437.500000,9437.500000,9435.000000,9435.000000,209
2016/7/11,14:16:00,9435.000000,9435.000000,9432.500000,9435.000000,250
2016/7/11,14:17:00,9435.000000,9437.500000,9435.000000,9437.500000,125
2016/7/11,14:18:00,9435.000000,9435.000000,9430.000000,9432.500000,409
2016/7/11,14:19:00,9432.500000,9435.000000,9432.500000,9432.500000,242
2016/7/11,14:20:00,9432.500000,9432.500000,9430.000000,9432.500000,157
2016/7/11,14:21:00,9430.000000,9432.500000,9425.000000,9427.500000,559
2016/7/11,14:22:00,9427.500000,9432.500000,9427.500000,9430.000000,212
2016/7/11,14:23:00,9432.500000,9432.500000,9427.500000,9430.000000,103
2016/7/11,14:24:00,9430.000000,9432.500000,9427.500000,9430.000000,265
2016/7/11,14:25:00,9432.500000,9432.500000,9422.500000,9425.000000,402
2016/7/11,14:26:00,9422.500000,9422.500000,9417.500000,9417.500000,620
2016/7/11,14:27:00,9415.000000,9422.500000,9415.000000,9420.000000,570
2016/7/11,14:28:00,9422.500000,9430.000000,9422.500000,9425.000000,487
2016/7/11,14:29:00,9427.500000,9430.000000,9425.000000,9427.500000,68
2016/7/11,14:30:00,9430.000000,9430.000000,9427.500000,9430.000000,109
2016/7/11,14:31:00,9427.500000,9427.500000,9425.000000,9427.500000,124
2016/7/11,14:32:00,9427.500000,9427.500000,9422.500000,9425.000000,136
2016/7/11,14:33:00,9425.000000,9427.500000,9425.000000,9425.000000,302
2016/7/11,14:34:00,9425.000000,9425.000000,9422.500000,9425.000000,168
2016/7/11,14:35:00,9427.500000,9427.500000,9410.000000,9412.500000,919
2016/7/11,14:36:00,9412.500000,9412.500000,9407.500000,9410.000000,1106
2016/7/11,14:37:00,9407.500000,9410.000000,9405.000000,9405.000000,216
2016/7/11,14:38:00,9407.500000,9410.000000,9402.500000,9410.000000,748
2016/7/11,14:39:00,9410.000000,9410.000000,9405.000000,9405.000000,386
2016/7/11,14:40:00,9407.500000,9412.500000,9405.000000,9407.500000,659
2016/7/11,14:41:00,9407.500000,9410.000000,9405.000000,9407.500000,302
2016/7/11,14:42:00,9407.500000,9410.000000,9405.000000,9407.500000,195
2016/7/11,14:43:00,9407.500000,9410.000000,9407.500000,9407.500000,405
2016/7/11,14:44:00,9407.500000,9410.000000,9405.000000,9407.500000,565
2016/7/11,14:45:00,9407.500000,9407.500000,9397.500000,9400.000000,1068
2016/7/11,14:46:00,9397.500000,9400.000000,9395.000000,9395.000000,679
2016/7/11,14:47:00,9392.500000,9392.500000,9382.500000,9382.500000,1337
2016/7/11,14:48:00,9382.500000,9385.000000,9370.000000,9372.500000,2090
2016/7/11,14:49:00,9370.000000,9382.500000,9370.000000,9377.500000,1433
2016/7/11,14:50:00,9380.000000,9382.500000,9380.000000,9382.500000,888
2016/7/11,14:51:00,9382.500000,9382.500000,9372.500000,9375.000000,925
2016/7/11,14:52:00,9372.500000,9382.500000,9372.500000,9382.500000,818
2016/7/11,14:53:00,9380.000000,9382.500000,9377.500000,9380.000000,430
2016/7/11,14:54:00,9380.000000,9382.500000,9377.500000,9380.000000,841
2016/7/11,14:55:00,9380.000000,9382.500000,9377.500000,9380.000000,419
2016/7/11,14:56:00,9380.000000,9382.500000,9377.500000,9380.000000,1034
2016/7/11,14:57:00,9380.000000,9382.500000,9377.500000,9380.000000,478
2016/7/11,14:58:00,9377.500000,9382.500000,9375.000000,9380.000000,812
2016/7/11,14:59:00,9380.000000,9382.500000,9375.000000,9375.000000,813
2016/7/11,15:00:00,9375.000000,9377.500000,9370.000000,9377.500000,1418
2016/7/11,15:01:00,9377.500000,9377.500000,9370.000000,9377.500000,457
2016/7/11,15:02:00,9380.000000,9382.500000,9380.000000,9382.500000,425
2016/7/11,15:03:00,9382.500000,9382.500000,9380.000000,9382.500000,151
2016/7/11,15:04:00,9380.000000,9382.500000,9380.000000,9382.500000,66
2016/7/11,15:05:00,9385.000000,9390.000000,9382.500000,9390.000000,290
2016/7/11,15:06:00,9390.000000,9392.500000,9390.000000,9392.500000,34
2016/7/11,15:07:00,9392.500000,9392.500000,9387.500000,9387.500000,145
2016/7/11,15:08:00,9390.000000,9392.500000,9387.500000,9392.500000,323
2016/7/11,15:09:00,9392.500000,9392.500000,9390.000000,9390.000000,104
2016/7/11,15:10:00,9390.000000,9392.500000,9387.500000,9390.000000,445
2016/7/11,15:11:00,9390.000000,9390.000000,9387.500000,9387.500000,188
2016/7/11,15:12:00,9390.000000,9390.000000,9387.500000,9387.500000,58
2016/7/11,15:13:00,9387.500000,9390.000000,9387.500000,9387.500000,45
2016/7/11,15:14:00,9387.500000,9390.000000,9387.500000,9387.500000,16
2016/7/11,15:15:00,9387.500000,9387.500000,9382.500000,9382.500000,92
2016/7/11,15:16:00,9385.000000,9385.000000,9382.500000,9385.000000,27
2016/7/11,15:17:00,9382.500000,9382.500000,9382.500000,9382.500000,18
2016/7/11,15:18:00,9382.500000,9382.500000,9377.500000,9380.000000,82
2016/7/11,15:19:00,9377.500000,9380.000000,9377.500000,9380.000000,211
2016/7/11,15:20:00,9380.000000,9382.500000,9380.000000,9382.500000,75
2016/7/11,15:21:00,9385.000000,9392.500000,9385.000000,9390.000000,363
2016/7/11,15:22:00,9390.000000,9392.500000,9387.500000,9390.000000,124
2016/7/11,15:23:00,9390.000000,9390.000000,9387.500000,9387.500000,30
2016/7/11,15:24:00,9387.500000,9387.500000,9382.500000,9385.000000,170
2016/7/11,15:25:00,9385.000000,9390.000000,9385.000000,9387.500000,119
2016/7/11,15:26:00,9387.500000,9390.000000,9385.000000,9385.000000,142
2016/7/11,15:27:00,9382.500000,9385.000000,9382.500000,9382.500000,51
2016/7/11,15:28:00,9380.000000,9380.000000,9377.500000,9380.000000,37
2016/7/11,15:29:00,9380.000000,9380.000000,9380.000000,9380.000000,35
2016/7/11,15:30:00,9377.500000,9380.000000,9377.500000,9380.000000,82
2016/7/11,15:31:00,9370.000000,9370.000000,9370.000000,9370.000000,3
2016/7/11,15:40:00,9370.000000,9370.000000,9365.000000,9365.000000,16
2016/7/11,15:50:00,9360.000000,9360.000000,9360.000000,9360.000000,1
2016/7/11,15:53:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/11,16:06:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/7/11,16:07:00,9352.500000,9352.500000,9352.500000,9352.500000,3
2016/7/11,16:08:00,9355.000000,9355.000000,9355.000000,9355.000000,3
2016/7/11,16:11:00,9385.000000,9385.000000,9375.000000,9380.000000,171
2016/7/11,16:12:00,9380.000000,9380.000000,9377.500000,9380.000000,20
2016/7/11,16:13:00,9382.500000,9382.500000,9380.000000,9380.000000,100
2016/7/11,16:14:00,9382.500000,9382.500000,9380.000000,9380.000000,63
2016/7/11,16:15:00,9380.000000,9380.000000,9375.000000,9377.500000,53
2016/7/11,16:16:00,9375.000000,9380.000000,9375.000000,9380.000000,45
2016/7/11,16:17:00,9377.500000,9380.000000,9377.500000,9377.500000,67
2016/7/11,16:18:00,9380.000000,9380.000000,9377.500000,9380.000000,114
2016/7/11,16:19:00,9382.500000,9382.500000,9377.500000,9377.500000,53
2016/7/11,16:20:00,9377.500000,9385.000000,9377.500000,9385.000000,31
2016/7/11,16:21:00,9385.000000,9385.000000,9382.500000,9382.500000,92
2016/7/11,16:22:00,9385.000000,9390.000000,9382.500000,9387.500000,180
2016/7/11,16:23:00,9385.000000,9387.500000,9385.000000,9385.000000,69
2016/7/11,16:24:00,9387.500000,9387.500000,9385.000000,9385.000000,19
2016/7/11,16:25:00,9387.500000,9390.000000,9387.500000,9390.000000,234
2016/7/11,16:26:00,9392.500000,9392.500000,9385.000000,9385.000000,112
2016/7/11,16:27:00,9387.500000,9392.500000,9387.500000,9392.500000,73
2016/7/11,16:28:00,9390.000000,9390.000000,9387.500000,9390.000000,89
2016/7/11,16:29:00,9387.500000,9390.000000,9387.500000,9387.500000,194
2016/7/11,16:30:00,9387.500000,9392.500000,9387.500000,9392.500000,81
2016/7/11,16:35:00,9400.000000,9400.000000,9400.000000,9400.000000,3116
2016/7/11,17:15:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/11,17:16:00,9382.500000,9395.000000,9382.500000,9395.000000,34
2016/7/11,17:17:00,9397.500000,9400.000000,9392.500000,9392.500000,57
2016/7/11,17:18:00,9387.500000,9390.000000,9387.500000,9390.000000,12
2016/7/11,17:19:00,9387.500000,9387.500000,9385.000000,9385.000000,16
2016/7/11,17:20:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/7/11,17:21:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/7/11,17:23:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,17:24:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/7/11,17:25:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/7/11,17:26:00,9385.000000,9385.000000,9385.000000,9385.000000,8
2016/7/11,17:27:00,9387.500000,9387.500000,9387.500000,9387.500000,4
2016/7/11,17:28:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,17:29:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/11,17:31:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,17:33:00,9390.000000,9402.500000,9390.000000,9402.500000,109
2016/7/11,17:34:00,9400.000000,9400.000000,9400.000000,9400.000000,21
2016/7/11,17:35:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2016/7/11,17:36:00,9395.000000,9395.000000,9392.500000,9392.500000,11
2016/7/11,17:37:00,9395.000000,9395.000000,9390.000000,9395.000000,7
2016/7/11,17:39:00,9395.000000,9395.000000,9390.000000,9390.000000,5
2016/7/11,17:40:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/7/11,17:41:00,9392.500000,9392.500000,9390.000000,9390.000000,6
2016/7/11,17:43:00,9392.500000,9392.500000,9390.000000,9390.000000,7
2016/7/11,17:46:00,9390.000000,9390.000000,9390.000000,9390.000000,16
2016/7/11,17:48:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/7/11,17:50:00,9392.500000,9392.500000,9390.000000,9392.500000,17
2016/7/11,17:51:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,17:53:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2016/7/11,17:55:00,9395.000000,9395.000000,9395.000000,9395.000000,33
2016/7/11,17:56:00,9392.500000,9392.500000,9392.500000,9392.500000,15
2016/7/11,17:59:00,9390.000000,9390.000000,9390.000000,9390.000000,7
2016/7/11,18:00:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/11,18:01:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/7/11,18:07:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,18:09:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,18:12:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,18:14:00,9385.000000,9385.000000,9372.500000,9372.500000,132
2016/7/11,18:15:00,9375.000000,9375.000000,9372.500000,9372.500000,23
2016/7/11,18:16:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/11,18:17:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2016/7/11,18:18:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/11,18:19:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/7/11,18:20:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/11,18:23:00,9372.500000,9372.500000,9372.500000,9372.500000,7
2016/7/11,18:26:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/7/11,18:27:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,18:29:00,9375.000000,9375.000000,9375.000000,9375.000000,6
2016/7/11,18:31:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,18:34:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,18:36:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/7/11,18:37:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,18:40:00,9377.500000,9380.000000,9377.500000,9380.000000,2
2016/7/11,18:42:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/11,18:45:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/7/11,18:48:00,9380.000000,9380.000000,9377.500000,9377.500000,24
2016/7/11,18:49:00,9375.000000,9377.500000,9375.000000,9377.500000,14
2016/7/11,18:50:00,9375.000000,9377.500000,9375.000000,9377.500000,48
2016/7/11,18:51:00,9377.500000,9377.500000,9375.000000,9375.000000,24
2016/7/11,18:52:00,9375.000000,9375.000000,9372.500000,9372.500000,49
2016/7/11,18:53:00,9370.000000,9372.500000,9370.000000,9372.500000,18
2016/7/11,18:55:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/7/11,18:59:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/11,19:00:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,19:01:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/7/11,19:02:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,19:05:00,9377.500000,9380.000000,9377.500000,9377.500000,9
2016/7/11,19:06:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,19:07:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,19:12:00,9375.000000,9375.000000,9367.500000,9367.500000,108
2016/7/11,19:13:00,9367.500000,9367.500000,9365.000000,9367.500000,12
2016/7/11,19:15:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/7/11,19:16:00,9370.000000,9370.000000,9362.500000,9365.000000,115
2016/7/11,19:17:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/7/11,19:18:00,9367.500000,9367.500000,9367.500000,9367.500000,20
2016/7/11,19:19:00,9367.500000,9370.000000,9367.500000,9370.000000,37
2016/7/11,19:20:00,9372.500000,9372.500000,9372.500000,9372.500000,22
2016/7/11,19:21:00,9370.000000,9372.500000,9370.000000,9372.500000,9
2016/7/11,19:22:00,9372.500000,9372.500000,9372.500000,9372.500000,14
2016/7/11,19:27:00,9375.000000,9375.000000,9375.000000,9375.000000,20
2016/7/11,19:28:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/7/11,19:29:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,19:30:00,9372.500000,9375.000000,9372.500000,9375.000000,5
2016/7/11,19:31:00,9375.000000,9375.000000,9370.000000,9375.000000,71
2016/7/11,19:34:00,9375.000000,9375.000000,9375.000000,9375.000000,10
2016/7/11,19:38:00,9372.500000,9372.500000,9372.500000,9372.500000,2
2016/7/11,19:42:00,9372.500000,9372.500000,9372.500000,9372.500000,6
2016/7/11,19:46:00,9372.500000,9372.500000,9370.000000,9370.000000,6
2016/7/11,19:48:00,9372.500000,9372.500000,9372.500000,9372.500000,1
2016/7/11,19:55:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/7/11,19:56:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,19:57:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,19:59:00,9375.000000,9375.000000,9375.000000,9375.000000,13
2016/7/11,20:00:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/11,20:01:00,9377.500000,9377.500000,9375.000000,9375.000000,5
2016/7/11,20:02:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,20:03:00,9375.000000,9375.000000,9375.000000,9375.000000,28
2016/7/11,20:04:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/7/11,20:10:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,20:11:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,20:12:00,9375.000000,9375.000000,9375.000000,9375.000000,19
2016/7/11,20:18:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,20:19:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,20:20:00,9377.500000,9377.500000,9377.500000,9377.500000,15
2016/7/11,20:21:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/7/11,20:23:00,9377.500000,9377.500000,9377.500000,9377.500000,26
2016/7/11,20:24:00,9377.500000,9377.500000,9377.500000,9377.500000,5
2016/7/11,20:25:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,20:26:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,20:28:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,20:30:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/11,20:33:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/11,20:34:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/11,20:35:00,9377.500000,9377.500000,9377.500000,9377.500000,30
2016/7/11,20:38:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/11,20:42:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/11,20:44:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,20:45:00,9377.500000,9377.500000,9377.500000,9377.500000,7
2016/7/11,20:46:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/11,20:48:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/11,20:49:00,9377.500000,9377.500000,9365.000000,9372.500000,183
2016/7/11,20:51:00,9367.500000,9370.000000,9367.500000,9370.000000,2
2016/7/11,20:53:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/7/11,20:54:00,9367.500000,9370.000000,9367.500000,9370.000000,38
2016/7/11,20:55:00,9370.000000,9372.500000,9370.000000,9372.500000,37
2016/7/11,20:56:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/7/11,20:57:00,9372.500000,9372.500000,9370.000000,9370.000000,8
2016/7/11,21:00:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,21:01:00,9375.000000,9377.500000,9375.000000,9377.500000,23
2016/7/11,21:02:00,9377.500000,9377.500000,9377.500000,9377.500000,24
2016/7/11,21:03:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/11,21:04:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,21:05:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/11,21:07:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/7/11,21:10:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/11,21:11:00,9382.500000,9385.000000,9382.500000,9385.000000,2
2016/7/11,21:12:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/7/11,21:13:00,9385.000000,9387.500000,9385.000000,9387.500000,5
2016/7/11,21:14:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/11,21:15:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,21:16:00,9387.500000,9387.500000,9387.500000,9387.500000,19
2016/7/11,21:18:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/7/11,21:20:00,9387.500000,9387.500000,9387.500000,9387.500000,3
2016/7/11,21:21:00,9387.500000,9387.500000,9387.500000,9387.500000,2
2016/7/11,21:22:00,9387.500000,9387.500000,9382.500000,9382.500000,35
2016/7/11,21:25:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/11,21:26:00,9382.500000,9382.500000,9382.500000,9382.500000,3
2016/7/11,21:31:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/7/11,21:34:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/7/11,21:35:00,9390.000000,9390.000000,9390.000000,9390.000000,13
2016/7/11,21:36:00,9390.000000,9392.500000,9390.000000,9392.500000,16
2016/7/11,21:37:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/7/11,21:38:00,9392.500000,9395.000000,9392.500000,9395.000000,14
2016/7/11,21:39:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/11,21:41:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/11,21:42:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/7/11,21:43:00,9395.000000,9395.000000,9395.000000,9395.000000,35
2016/7/11,21:44:00,9395.000000,9395.000000,9395.000000,9395.000000,29
2016/7/11,21:45:00,9395.000000,9395.000000,9395.000000,9395.000000,8
2016/7/11,21:46:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/7/11,21:47:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/7/11,21:48:00,9392.500000,9392.500000,9392.500000,9392.500000,63
2016/7/11,21:49:00,9392.500000,9395.000000,9392.500000,9392.500000,34
2016/7/11,21:50:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,21:52:00,9390.000000,9390.000000,9390.000000,9390.000000,16
2016/7/11,21:53:00,9390.000000,9390.000000,9390.000000,9390.000000,49
2016/7/11,21:55:00,9390.000000,9390.000000,9390.000000,9390.000000,11
2016/7/11,21:56:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/11,21:58:00,9390.000000,9390.000000,9390.000000,9390.000000,12
2016/7/11,22:00:00,9387.500000,9387.500000,9387.500000,9387.500000,11
2016/7/11,22:01:00,9385.000000,9385.000000,9385.000000,9385.000000,6
2016/7/11,22:02:00,9382.500000,9382.500000,9382.500000,9382.500000,4
2016/7/11,22:03:00,9382.500000,9382.500000,9380.000000,9380.000000,31
2016/7/11,22:04:00,9380.000000,9380.000000,9377.500000,9377.500000,17
2016/7/11,22:05:00,9380.000000,9380.000000,9380.000000,9380.000000,1
2016/7/11,22:06:00,9377.500000,9382.500000,9377.500000,9382.500000,2
2016/7/11,22:07:00,9382.500000,9382.500000,9382.500000,9382.500000,10
2016/7/11,22:08:00,9382.500000,9382.500000,9382.500000,9382.500000,4
2016/7/11,22:09:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/7/11,22:10:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/7/11,22:11:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/7/11,22:12:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/7/11,22:13:00,9382.500000,9382.500000,9382.500000,9382.500000,1
2016/7/11,22:20:00,9382.500000,9382.500000,9380.000000,9382.500000,23
2016/7/11,22:24:00,9380.000000,9380.000000,9380.000000,9380.000000,7
2016/7/11,22:25:00,9380.000000,9380.000000,9377.500000,9377.500000,67
2016/7/11,22:26:00,9375.000000,9375.000000,9375.000000,9375.000000,1
2016/7/11,22:27:00,9375.000000,9377.500000,9375.000000,9377.500000,10
2016/7/11,22:29:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/7/11,22:30:00,9377.500000,9377.500000,9375.000000,9375.000000,2
2016/7/11,22:31:00,9377.500000,9377.500000,9377.500000,9377.500000,14
2016/7/11,22:32:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/11,22:34:00,9380.000000,9380.000000,9377.500000,9377.500000,6
2016/7/11,22:35:00,9380.000000,9380.000000,9380.000000,9380.000000,3
2016/7/11,22:36:00,9380.000000,9380.000000,9377.500000,9377.500000,22
2016/7/11,22:37:00,9377.500000,9377.500000,9377.500000,9377.500000,1
2016/7/11,22:38:00,9377.500000,9377.500000,9377.500000,9377.500000,2
2016/7/11,22:39:00,9377.500000,9377.500000,9377.500000,9377.500000,3
2016/7/11,22:40:00,9380.000000,9380.000000,9380.000000,9380.000000,9
2016/7/11,22:44:00,9377.500000,9377.500000,9377.500000,9377.500000,6
2016/7/11,22:45:00,9380.000000,9380.000000,9377.500000,9377.500000,29
2016/7/11,22:46:00,9380.000000,9380.000000,9377.500000,9380.000000,3
2016/7/11,22:48:00,9380.000000,9380.000000,9380.000000,9380.000000,16
2016/7/11,22:49:00,9377.500000,9382.500000,9377.500000,9382.500000,43
2016/7/11,22:50:00,9380.000000,9380.000000,9380.000000,9380.000000,6
2016/7/11,22:52:00,9382.500000,9382.500000,9382.500000,9382.500000,6
2016/7/11,22:53:00,9380.000000,9382.500000,9380.000000,9382.500000,19
2016/7/11,22:54:00,9380.000000,9382.500000,9380.000000,9382.500000,19
2016/7/11,22:56:00,9380.000000,9380.000000,9377.500000,9380.000000,44
2016/7/11,22:57:00,9377.500000,9380.000000,9375.000000,9375.000000,71
2016/7/11,22:58:00,9380.000000,9380.000000,9380.000000,9380.000000,2
2016/7/11,22:59:00,9380.000000,9380.000000,9380.000000,9380.000000,12
2016/7/11,23:00:00,9380.000000,9380.000000,9380.000000,9380.000000,20
2016/7/11,23:01:00,9377.500000,9380.000000,9377.500000,9380.000000,39
2016/7/11,23:03:00,9380.000000,9380.000000,9380.000000,9380.000000,21
2016/7/11,23:04:00,9377.500000,9377.500000,9377.500000,9377.500000,21
2016/7/11,23:05:00,9380.000000,9380.000000,9380.000000,9380.000000,13
2016/7/11,23:06:00,9380.000000,9382.500000,9380.000000,9382.500000,14
2016/7/11,23:07:00,9385.000000,9385.000000,9382.500000,9382.500000,39
2016/7/11,23:08:00,9385.000000,9385.000000,9385.000000,9385.000000,69
2016/7/11,23:09:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/7/11,23:10:00,9385.000000,9387.500000,9382.500000,9387.500000,47
2016/7/11,23:11:00,9385.000000,9385.000000,9385.000000,9385.000000,27
2016/7/11,23:12:00,9385.000000,9385.000000,9385.000000,9385.000000,31
2016/7/11,23:13:00,9385.000000,9385.000000,9385.000000,9385.000000,15
2016/7/11,23:14:00,9385.000000,9390.000000,9385.000000,9390.000000,18
2016/7/11,23:15:00,9385.000000,9387.500000,9385.000000,9387.500000,49
2016/7/11,23:16:00,9385.000000,9390.000000,9385.000000,9387.500000,36
2016/7/11,23:17:00,9385.000000,9385.000000,9385.000000,9385.000000,36
2016/7/11,23:18:00,9387.500000,9387.500000,9385.000000,9385.000000,33
2016/7/11,23:19:00,9390.000000,9390.000000,9385.000000,9385.000000,33
2016/7/11,23:20:00,9387.500000,9390.000000,9387.500000,9387.500000,11
2016/7/11,23:21:00,9387.500000,9387.500000,9385.000000,9385.000000,27
2016/7/11,23:22:00,9387.500000,9390.000000,9387.500000,9387.500000,14
2016/7/11,23:23:00,9387.500000,9387.500000,9387.500000,9387.500000,20
2016/7/11,23:24:00,9390.000000,9390.000000,9387.500000,9387.500000,37
2016/7/11,23:25:00,9390.000000,9395.000000,9387.500000,9390.000000,181
2016/7/11,23:26:00,9387.500000,9387.500000,9385.000000,9387.500000,26
2016/7/11,23:27:00,9387.500000,9387.500000,9387.500000,9387.500000,13
2016/7/11,23:29:00,9385.000000,9387.500000,9385.000000,9387.500000,79
2016/7/11,23:30:00,9387.500000,9387.500000,9387.500000,9387.500000,44
2016/7/11,23:31:00,9387.500000,9390.000000,9387.500000,9390.000000,35
2016/7/11,23:32:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/7/11,23:34:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/7/11,23:35:00,9390.000000,9390.000000,9390.000000,9390.000000,25
2016/7/11,23:36:00,9392.500000,9392.500000,9390.000000,9390.000000,50
2016/7/11,23:37:00,9390.000000,9392.500000,9390.000000,9392.500000,6
2016/7/11,23:38:00,9392.500000,9392.500000,9390.000000,9390.000000,29
2016/7/11,23:39:00,9395.000000,9395.000000,9392.500000,9392.500000,22
2016/7/11,23:40:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/7/11,23:41:00,9392.500000,9395.000000,9392.500000,9395.000000,18
2016/7/11,23:42:00,9395.000000,9397.500000,9395.000000,9397.500000,11
2016/7/11,23:43:00,9392.500000,9395.000000,9392.500000,9395.000000,16
2016/7/11,23:45:00,9390.000000,9390.000000,9390.000000,9390.000000,10
2016/7/11,23:46:00,9395.000000,9395.000000,9390.000000,9390.000000,12
2016/7/11,23:47:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/11,23:48:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,23:49:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/11,23:51:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/11,23:52:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/7/11,23:53:00,9392.500000,9392.500000,9390.000000,9390.000000,16
2016/7/11,23:54:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/7/11,23:55:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/7/11,23:56:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/7/11,23:57:00,9392.500000,9395.000000,9392.500000,9395.000000,14
2016/7/11,23:58:00,9392.500000,9395.000000,9392.500000,9395.000000,13
2016/7/11,23:59:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/7/12,00:00:00,9395.000000,9395.000000,9390.000000,9390.000000,19
2016/7/12,00:01:00,9395.000000,9395.000000,9390.000000,9395.000000,19
2016/7/12,00:02:00,9395.000000,9397.500000,9395.000000,9397.500000,7
2016/7/12,00:03:00,9395.000000,9395.000000,9395.000000,9395.000000,39
2016/7/12,00:04:00,9395.000000,9395.000000,9395.000000,9395.000000,23
2016/7/12,00:05:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/7/12,00:06:00,9395.000000,9395.000000,9395.000000,9395.000000,19
2016/7/12,00:07:00,9392.500000,9392.500000,9392.500000,9392.500000,15
2016/7/12,00:08:00,9395.000000,9395.000000,9392.500000,9392.500000,25
2016/7/12,00:09:00,9395.000000,9395.000000,9395.000000,9395.000000,18
2016/7/12,00:10:00,9392.500000,9395.000000,9392.500000,9395.000000,40
2016/7/12,00:11:00,9395.000000,9395.000000,9392.500000,9392.500000,24
2016/7/12,00:12:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/7/12,00:13:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/7/12,00:14:00,9395.000000,9395.000000,9392.500000,9392.500000,9
2016/7/12,00:15:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/7/12,00:19:00,9392.500000,9392.500000,9392.500000,9392.500000,20
2016/7/12,00:22:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/7/12,00:26:00,9392.500000,9392.500000,9392.500000,9392.500000,12
2016/7/12,00:35:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,00:43:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,00:45:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/12,00:49:00,9392.500000,9392.500000,9392.500000,9392.500000,18
2016/7/12,00:50:00,9392.500000,9392.500000,9392.500000,9392.500000,8
2016/7/12,00:51:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/12,00:52:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/7/12,00:53:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/7/12,00:56:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,00:57:00,9392.500000,9392.500000,9392.500000,9392.500000,8
2016/7/12,00:58:00,9392.500000,9392.500000,9392.500000,9392.500000,22
2016/7/12,01:03:00,9395.000000,9395.000000,9395.000000,9395.000000,16
2016/7/12,01:04:00,9397.500000,9397.500000,9395.000000,9395.000000,3
2016/7/12,01:06:00,9397.500000,9397.500000,9397.500000,9397.500000,10
2016/7/12,01:07:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/7/12,01:08:00,9395.000000,9395.000000,9395.000000,9395.000000,8
2016/7/12,01:09:00,9392.500000,9392.500000,9392.500000,9392.500000,3
2016/7/12,01:10:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,01:11:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/7/12,01:13:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,01:23:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/7/12,01:26:00,9390.000000,9390.000000,9390.000000,9390.000000,3
2016/7/12,01:29:00,9395.000000,9395.000000,9395.000000,9395.000000,9
2016/7/12,01:30:00,9395.000000,9395.000000,9392.500000,9395.000000,12
2016/7/12,01:43:00,9395.000000,9395.000000,9395.000000,9395.000000,12
2016/7/12,01:45:00,9395.000000,9397.500000,9395.000000,9397.500000,3
2016/7/12,01:46:00,9397.500000,9397.500000,9397.500000,9397.500000,13
2016/7/12,01:48:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/7/12,01:49:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/7/12,01:50:00,9397.500000,9397.500000,9397.500000,9397.500000,13
2016/7/12,01:51:00,9395.000000,9395.000000,9390.000000,9392.500000,28
2016/7/12,01:52:00,9395.000000,9395.000000,9395.000000,9395.000000,4
2016/7/12,01:54:00,9397.500000,9397.500000,9397.500000,9397.500000,13
2016/7/12,01:56:00,9392.500000,9395.000000,9392.500000,9395.000000,6
2016/7/12,01:57:00,9397.500000,9397.500000,9397.500000,9397.500000,13
2016/7/12,01:59:00,9395.000000,9397.500000,9395.000000,9397.500000,15
2016/7/12,02:00:00,9397.500000,9400.000000,9395.000000,9400.000000,34
2016/7/12,09:01:00,9392.500000,9405.000000,9392.500000,9397.500000,385
2016/7/12,09:02:00,9400.000000,9402.500000,9397.500000,9400.000000,207
2016/7/12,09:03:00,9397.500000,9400.000000,9395.000000,9397.500000,167
2016/7/12,09:04:00,9397.500000,9400.000000,9392.500000,9395.000000,235
2016/7/12,09:05:00,9392.500000,9400.000000,9392.500000,9397.500000,48
2016/7/12,09:06:00,9397.500000,9402.500000,9395.000000,9397.500000,276
2016/7/12,09:07:00,9397.500000,9402.500000,9397.500000,9402.500000,15
2016/7/12,09:08:00,9400.000000,9402.500000,9397.500000,9397.500000,88
2016/7/12,09:09:00,9400.000000,9400.000000,9400.000000,9400.000000,85
2016/7/12,09:10:00,9400.000000,9402.500000,9400.000000,9400.000000,24
2016/7/12,09:11:00,9400.000000,9402.500000,9397.500000,9397.500000,94
2016/7/12,09:12:00,9397.500000,9400.000000,9397.500000,9397.500000,222
2016/7/12,09:13:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/7/12,09:14:00,9400.000000,9400.000000,9397.500000,9400.000000,184
2016/7/12,09:15:00,9400.000000,9400.000000,9400.000000,9400.000000,32
2016/7/12,09:16:00,9400.000000,9402.500000,9397.500000,9402.500000,54
2016/7/12,09:17:00,9402.500000,9405.000000,9402.500000,9402.500000,42
2016/7/12,09:18:00,9405.000000,9407.500000,9405.000000,9405.000000,421
2016/7/12,09:19:00,9405.000000,9405.000000,9402.500000,9405.000000,144
2016/7/12,09:20:00,9405.000000,9405.000000,9400.000000,9402.500000,274
2016/7/12,09:21:00,9400.000000,9402.500000,9400.000000,9402.500000,34
2016/7/12,09:22:00,9402.500000,9402.500000,9400.000000,9402.500000,53
2016/7/12,09:23:00,9400.000000,9402.500000,9395.000000,9400.000000,382
2016/7/12,09:24:00,9397.500000,9400.000000,9397.500000,9400.000000,93
2016/7/12,09:25:00,9400.000000,9400.000000,9400.000000,9400.000000,47
2016/7/12,09:26:00,9400.000000,9405.000000,9400.000000,9402.500000,209
2016/7/12,09:27:00,9402.500000,9402.500000,9397.500000,9400.000000,208
2016/7/12,09:28:00,9397.500000,9397.500000,9392.500000,9395.000000,358
2016/7/12,09:29:00,9395.000000,9397.500000,9392.500000,9397.500000,330
2016/7/12,09:30:00,9397.500000,9402.500000,9397.500000,9402.500000,150
2016/7/12,09:31:00,9402.500000,9407.500000,9390.000000,9405.000000,1542
2016/7/12,09:32:00,9407.500000,9410.000000,9405.000000,9410.000000,746
2016/7/12,09:33:00,9407.500000,9410.000000,9405.000000,9405.000000,530
2016/7/12,09:34:00,9407.500000,9425.000000,9407.500000,9422.500000,1700
2016/7/12,09:35:00,9425.000000,9425.000000,9420.000000,9422.500000,429
2016/7/12,09:36:00,9425.000000,9427.500000,9422.500000,9422.500000,364
2016/7/12,09:37:00,9422.500000,9422.500000,9412.500000,9415.000000,535
2016/7/12,09:38:00,9417.500000,9417.500000,9415.000000,9417.500000,171
2016/7/12,09:39:00,9417.500000,9420.000000,9412.500000,9415.000000,305
2016/7/12,09:40:00,9415.000000,9415.000000,9410.000000,9412.500000,446
2016/7/12,09:41:00,9415.000000,9417.500000,9412.500000,9415.000000,114
2016/7/12,09:42:00,9417.500000,9437.500000,9417.500000,9435.000000,2255
2016/7/12,09:43:00,9437.500000,9442.500000,9427.500000,9430.000000,1622
2016/7/12,09:44:00,9430.000000,9432.500000,9427.500000,9427.500000,311
2016/7/12,09:45:00,9430.000000,9430.000000,9425.000000,9425.000000,312
2016/7/12,09:46:00,9427.500000,9437.500000,9427.500000,9437.500000,911
2016/7/12,09:47:00,9440.000000,9442.500000,9435.000000,9440.000000,675
2016/7/12,09:48:00,9442.500000,9442.500000,9432.500000,9432.500000,637
2016/7/12,09:49:00,9435.000000,9437.500000,9432.500000,9435.000000,131
2016/7/12,09:50:00,9437.500000,9440.000000,9435.000000,9435.000000,248
2016/7/12,09:51:00,9435.000000,9440.000000,9432.500000,9432.500000,192
2016/7/12,09:52:00,9435.000000,9437.500000,9432.500000,9432.500000,204
2016/7/12,09:53:00,9435.000000,9435.000000,9432.500000,9432.500000,162
2016/7/12,09:54:00,9432.500000,9432.500000,9427.500000,9427.500000,343
2016/7/12,09:55:00,9427.500000,9435.000000,9427.500000,9435.000000,1211
2016/7/12,09:56:00,9435.000000,9437.500000,9432.500000,9432.500000,234
2016/7/12,09:57:00,9435.000000,9437.500000,9432.500000,9435.000000,311
2016/7/12,09:58:00,9435.000000,9452.500000,9435.000000,9450.000000,2203
2016/7/12,09:59:00,9452.500000,9455.000000,9442.500000,9445.000000,738
2016/7/12,10:00:00,9447.500000,9447.500000,9440.000000,9445.000000,405
2016/7/12,10:01:00,9442.500000,9445.000000,9440.000000,9442.500000,156
2016/7/12,10:02:00,9442.500000,9442.500000,9437.500000,9440.000000,264
2016/7/12,10:03:00,9440.000000,9442.500000,9435.000000,9440.000000,587
2016/7/12,10:04:00,9437.500000,9445.000000,9437.500000,9445.000000,238
2016/7/12,10:05:00,9447.500000,9457.500000,9447.500000,9457.500000,1041
2016/7/12,10:06:00,9457.500000,9465.000000,9457.500000,9465.000000,2536
2016/7/12,10:07:00,9467.500000,9470.000000,9465.000000,9465.000000,1210
2016/7/12,10:08:00,9467.500000,9467.500000,9457.500000,9457.500000,779
2016/7/12,10:09:00,9460.000000,9467.500000,9460.000000,9462.500000,561
2016/7/12,10:10:00,9465.000000,9480.000000,9465.000000,9480.000000,1585
2016/7/12,10:11:00,9480.000000,9480.000000,9472.500000,9472.500000,852
2016/7/12,10:12:00,9475.000000,9482.500000,9472.500000,9482.500000,1272
2016/7/12,10:13:00,9482.500000,9485.000000,9472.500000,9472.500000,867
2016/7/12,10:14:00,9472.500000,9472.500000,9470.000000,9472.500000,343
2016/7/12,10:15:00,9472.500000,9475.000000,9467.500000,9470.000000,773
2016/7/12,10:16:00,9470.000000,9475.000000,9467.500000,9470.000000,547
2016/7/12,10:17:00,9472.500000,9472.500000,9467.500000,9467.500000,561
2016/7/12,10:18:00,9467.500000,9470.000000,9465.000000,9467.500000,281
2016/7/12,10:19:00,9467.500000,9470.000000,9467.500000,9470.000000,296
2016/7/12,10:20:00,9472.500000,9475.000000,9470.000000,9472.500000,346
2016/7/12,10:21:00,9475.000000,9475.000000,9472.500000,9472.500000,364
2016/7/12,10:22:00,9475.000000,9475.000000,9470.000000,9472.500000,248
2016/7/12,10:23:00,9472.500000,9472.500000,9470.000000,9470.000000,93
2016/7/12,10:24:00,9472.500000,9472.500000,9465.000000,9465.000000,399
2016/7/12,10:25:00,9467.500000,9472.500000,9465.000000,9470.000000,582
2016/7/12,10:26:00,9470.000000,9472.500000,9467.500000,9470.000000,748
2016/7/12,10:27:00,9470.000000,9472.500000,9462.500000,9462.500000,668
2016/7/12,10:28:00,9462.500000,9472.500000,9462.500000,9465.000000,826
2016/7/12,10:29:00,9467.500000,9467.500000,9462.500000,9465.000000,389
2016/7/12,10:30:00,9465.000000,9465.000000,9462.500000,9462.500000,418
2016/7/12,10:31:00,9465.000000,9467.500000,9462.500000,9465.000000,274
2016/7/12,10:32:00,9467.500000,9472.500000,9465.000000,9467.500000,862
2016/7/12,10:33:00,9465.000000,9467.500000,9462.500000,9462.500000,410
2016/7/12,10:34:00,9462.500000,9465.000000,9462.500000,9462.500000,95
2016/7/12,10:35:00,9462.500000,9462.500000,9460.000000,9462.500000,393
2016/7/12,10:36:00,9462.500000,9467.500000,9462.500000,9462.500000,413
2016/7/12,10:37:00,9462.500000,9465.000000,9462.500000,9462.500000,119
2016/7/12,10:38:00,9465.000000,9465.000000,9457.500000,9457.500000,482
2016/7/12,10:39:00,9457.500000,9462.500000,9457.500000,9460.000000,231
2016/7/12,10:40:00,9460.000000,9462.500000,9457.500000,9457.500000,610
2016/7/12,10:41:00,9457.500000,9460.000000,9452.500000,9452.500000,276
2016/7/12,10:42:00,9452.500000,9452.500000,9442.500000,9445.000000,615
2016/7/12,10:43:00,9445.000000,9445.000000,9435.000000,9437.500000,1789
2016/7/12,10:44:00,9437.500000,9442.500000,9437.500000,9442.500000,507
2016/7/12,10:45:00,9440.000000,9442.500000,9437.500000,9440.000000,274
2016/7/12,10:46:00,9440.000000,9442.500000,9440.000000,9442.500000,186
2016/7/12,10:47:00,9440.000000,9442.500000,9440.000000,9440.000000,97
2016/7/12,10:48:00,9440.000000,9442.500000,9437.500000,9440.000000,171
2016/7/12,10:49:00,9437.500000,9445.000000,9437.500000,9440.000000,526
2016/7/12,10:50:00,9440.000000,9445.000000,9437.500000,9445.000000,300
2016/7/12,10:51:00,9445.000000,9445.000000,9442.500000,9442.500000,163
2016/7/12,10:52:00,9445.000000,9447.500000,9442.500000,9445.000000,524
2016/7/12,10:53:00,9445.000000,9450.000000,9445.000000,9445.000000,353
2016/7/12,10:54:00,9445.000000,9445.000000,9440.000000,9442.500000,189
2016/7/12,10:55:00,9442.500000,9445.000000,9442.500000,9442.500000,155
2016/7/12,10:56:00,9442.500000,9442.500000,9432.500000,9432.500000,704
2016/7/12,10:57:00,9432.500000,9435.000000,9430.000000,9432.500000,842
2016/7/12,10:58:00,9432.500000,9435.000000,9425.000000,9427.500000,1031
2016/7/12,10:59:00,9427.500000,9432.500000,9420.000000,9420.000000,1099
2016/7/12,11:00:00,9420.000000,9422.500000,9412.500000,9412.500000,1044
2016/7/12,11:01:00,9412.500000,9412.500000,9400.000000,9400.000000,1218
2016/7/12,11:02:00,9402.500000,9407.500000,9402.500000,9405.000000,947
2016/7/12,11:03:00,9405.000000,9405.000000,9395.000000,9402.500000,1379
2016/7/12,11:04:00,9402.500000,9407.500000,9400.000000,9405.000000,372
2016/7/12,11:05:00,9407.500000,9415.000000,9405.000000,9412.500000,734
2016/7/12,11:06:00,9412.500000,9412.500000,9407.500000,9407.500000,643
2016/7/12,11:07:00,9410.000000,9410.000000,9402.500000,9407.500000,601
2016/7/12,11:08:00,9405.000000,9405.000000,9402.500000,9405.000000,299
2016/7/12,11:09:00,9402.500000,9407.500000,9402.500000,9405.000000,210
2016/7/12,11:10:00,9405.000000,9407.500000,9400.000000,9405.000000,416
2016/7/12,11:11:00,9402.500000,9407.500000,9402.500000,9402.500000,461
2016/7/12,11:12:00,9402.500000,9402.500000,9400.000000,9400.000000,584
2016/7/12,11:13:00,9400.000000,9407.500000,9400.000000,9405.000000,281
2016/7/12,11:14:00,9407.500000,9410.000000,9405.000000,9407.500000,232
2016/7/12,11:15:00,9407.500000,9407.500000,9402.500000,9405.000000,530
2016/7/12,11:16:00,9405.000000,9412.500000,9405.000000,9410.000000,272
2016/7/12,11:17:00,9410.000000,9417.500000,9410.000000,9415.000000,700
2016/7/12,11:18:00,9415.000000,9420.000000,9415.000000,9417.500000,582
2016/7/12,11:19:00,9417.500000,9422.500000,9415.000000,9422.500000,276
2016/7/12,11:20:00,9422.500000,9422.500000,9420.000000,9422.500000,176
2016/7/12,11:21:00,9425.000000,9427.500000,9422.500000,9422.500000,640
2016/7/12,11:22:00,9422.500000,9425.000000,9420.000000,9422.500000,256
2016/7/12,11:23:00,9422.500000,9422.500000,9422.500000,9422.500000,143
2016/7/12,11:24:00,9420.000000,9422.500000,9417.500000,9417.500000,153
2016/7/12,11:25:00,9420.000000,9420.000000,9415.000000,9415.000000,183
2016/7/12,11:26:00,9415.000000,9417.500000,9410.000000,9410.000000,330
2016/7/12,11:27:00,9410.000000,9412.500000,9410.000000,9412.500000,300
2016/7/12,11:28:00,9412.500000,9412.500000,9405.000000,9405.000000,268
2016/7/12,11:29:00,9407.500000,9417.500000,9407.500000,9415.000000,266
2016/7/12,11:30:00,9412.500000,9417.500000,9412.500000,9417.500000,139
2016/7/12,11:31:00,9415.000000,9417.500000,9412.500000,9412.500000,101
2016/7/12,11:32:00,9415.000000,9417.500000,9412.500000,9415.000000,66
2016/7/12,11:33:00,9412.500000,9412.500000,9412.500000,9412.500000,28
2016/7/12,11:34:00,9412.500000,9415.000000,9412.500000,9412.500000,8
2016/7/12,11:35:00,9412.500000,9415.000000,9412.500000,9412.500000,55
2016/7/12,11:36:00,9412.500000,9415.000000,9410.000000,9415.000000,157
2016/7/12,11:37:00,9415.000000,9415.000000,9415.000000,9415.000000,24
2016/7/12,11:38:00,9415.000000,9415.000000,9415.000000,9415.000000,45
2016/7/12,11:39:00,9412.500000,9412.500000,9412.500000,9412.500000,56
2016/7/12,11:40:00,9415.000000,9415.000000,9415.000000,9415.000000,73
2016/7/12,11:41:00,9415.000000,9417.500000,9415.000000,9417.500000,126
2016/7/12,11:42:00,9417.500000,9420.000000,9415.000000,9420.000000,69
2016/7/12,11:43:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2016/7/12,11:44:00,9417.500000,9417.500000,9417.500000,9417.500000,2
2016/7/12,11:45:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/12,11:46:00,9420.000000,9420.000000,9417.500000,9417.500000,9
2016/7/12,11:47:00,9417.500000,9417.500000,9417.500000,9417.500000,19
2016/7/12,11:48:00,9417.500000,9417.500000,9415.000000,9415.000000,80
2016/7/12,11:49:00,9415.000000,9415.000000,9415.000000,9415.000000,4
2016/7/12,11:50:00,9415.000000,9417.500000,9412.500000,9415.000000,20
2016/7/12,11:51:00,9417.500000,9417.500000,9415.000000,9415.000000,9
2016/7/12,11:52:00,9417.500000,9417.500000,9415.000000,9417.500000,45
2016/7/12,11:53:00,9417.500000,9417.500000,9415.000000,9415.000000,76
2016/7/12,11:54:00,9415.000000,9415.000000,9415.000000,9415.000000,18
2016/7/12,11:55:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/12,11:56:00,9417.500000,9417.500000,9412.500000,9417.500000,67
2016/7/12,11:57:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/12,11:58:00,9417.500000,9417.500000,9415.000000,9415.000000,2
2016/7/12,11:59:00,9415.000000,9417.500000,9412.500000,9415.000000,98
2016/7/12,12:00:00,9415.000000,9417.500000,9415.000000,9417.500000,58
2016/7/12,12:01:00,9417.500000,9417.500000,9415.000000,9417.500000,59
2016/7/12,12:02:00,9417.500000,9417.500000,9417.500000,9417.500000,10
2016/7/12,12:05:00,9415.000000,9415.000000,9415.000000,9415.000000,15
2016/7/12,12:06:00,9420.000000,9420.000000,9417.500000,9420.000000,14
2016/7/12,12:07:00,9417.500000,9417.500000,9417.500000,9417.500000,13
2016/7/12,12:09:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/12,12:10:00,9420.000000,9420.000000,9417.500000,9420.000000,7
2016/7/12,12:11:00,9417.500000,9417.500000,9417.500000,9417.500000,18
2016/7/12,12:15:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/12,12:16:00,9417.500000,9417.500000,9417.500000,9417.500000,1
2016/7/12,12:17:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/12,12:19:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/7/12,12:21:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/7/12,12:22:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/7/12,12:23:00,9420.000000,9420.000000,9417.500000,9417.500000,18
2016/7/12,12:24:00,9417.500000,9417.500000,9417.500000,9417.500000,42
2016/7/12,12:25:00,9420.000000,9420.000000,9415.000000,9417.500000,12
2016/7/12,12:28:00,9415.000000,9415.000000,9412.500000,9412.500000,50
2016/7/12,12:29:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/7/12,12:30:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/7/12,12:31:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/7/12,12:33:00,9412.500000,9412.500000,9412.500000,9412.500000,15
2016/7/12,12:34:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/7/12,12:35:00,9415.000000,9415.000000,9412.500000,9415.000000,37
2016/7/12,12:38:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/7/12,12:39:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/7/12,12:40:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/12,12:42:00,9415.000000,9415.000000,9415.000000,9415.000000,18
2016/7/12,12:43:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/12,12:44:00,9415.000000,9415.000000,9415.000000,9415.000000,1
2016/7/12,12:45:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/7/12,12:50:00,9417.500000,9420.000000,9417.500000,9417.500000,25
2016/7/12,12:51:00,9420.000000,9420.000000,9415.000000,9415.000000,7
2016/7/12,12:53:00,9417.500000,9417.500000,9417.500000,9417.500000,3
2016/7/12,12:54:00,9417.500000,9420.000000,9417.500000,9420.000000,16
2016/7/12,12:55:00,9415.000000,9420.000000,9415.000000,9420.000000,112
2016/7/12,12:56:00,9422.500000,9430.000000,9422.500000,9425.000000,246
2016/7/12,12:58:00,9425.000000,9425.000000,9422.500000,9422.500000,62
2016/7/12,12:59:00,9422.500000,9422.500000,9422.500000,9422.500000,34
2016/7/12,13:00:00,9425.000000,9425.000000,9422.500000,9425.000000,183
2016/7/12,13:01:00,9422.500000,9422.500000,9417.500000,9417.500000,399
2016/7/12,13:02:00,9420.000000,9420.000000,9417.500000,9417.500000,274
2016/7/12,13:03:00,9417.500000,9417.500000,9415.000000,9417.500000,118
2016/7/12,13:04:00,9417.500000,9417.500000,9417.500000,9417.500000,57
2016/7/12,13:05:00,9417.500000,9417.500000,9415.000000,9417.500000,31
2016/7/12,13:06:00,9420.000000,9425.000000,9420.000000,9425.000000,342
2016/7/12,13:07:00,9425.000000,9425.000000,9425.000000,9425.000000,66
2016/7/12,13:08:00,9425.000000,9425.000000,9420.000000,9420.000000,276
2016/7/12,13:09:00,9420.000000,9425.000000,9420.000000,9420.000000,109
2016/7/12,13:10:00,9420.000000,9420.000000,9420.000000,9420.000000,147
2016/7/12,13:11:00,9420.000000,9420.000000,9417.500000,9420.000000,237
2016/7/12,13:12:00,9420.000000,9420.000000,9417.500000,9417.500000,201
2016/7/12,13:13:00,9417.500000,9417.500000,9417.500000,9417.500000,46
2016/7/12,13:14:00,9417.500000,9417.500000,9415.000000,9415.000000,122
2016/7/12,13:15:00,9412.500000,9417.500000,9410.000000,9417.500000,319
2016/7/12,13:16:00,9417.500000,9420.000000,9417.500000,9417.500000,205
2016/7/12,13:17:00,9420.000000,9425.000000,9420.000000,9425.000000,255
2016/7/12,13:18:00,9425.000000,9427.500000,9422.500000,9425.000000,244
2016/7/12,13:19:00,9427.500000,9430.000000,9427.500000,9430.000000,182
2016/7/12,13:20:00,9430.000000,9430.000000,9425.000000,9427.500000,225
2016/7/12,13:21:00,9427.500000,9430.000000,9427.500000,9427.500000,213
2016/7/12,13:22:00,9427.500000,9430.000000,9425.000000,9427.500000,183
2016/7/12,13:23:00,9427.500000,9430.000000,9427.500000,9430.000000,73
2016/7/12,13:24:00,9430.000000,9430.000000,9427.500000,9430.000000,224
2016/7/12,13:25:00,9430.000000,9435.000000,9430.000000,9432.500000,374
2016/7/12,13:26:00,9432.500000,9440.000000,9430.000000,9437.500000,451
2016/7/12,13:27:00,9440.000000,9440.000000,9437.500000,9437.500000,373
2016/7/12,13:28:00,9435.000000,9440.000000,9432.500000,9435.000000,778
2016/7/12,13:29:00,9435.000000,9437.500000,9432.500000,9432.500000,467
2016/7/12,13:30:00,9435.000000,9437.500000,9432.500000,9435.000000,246
2016/7/12,13:31:00,9435.000000,9437.500000,9432.500000,9435.000000,112
2016/7/12,13:32:00,9437.500000,9437.500000,9435.000000,9435.000000,76
2016/7/12,13:33:00,9435.000000,9437.500000,9435.000000,9435.000000,62
2016/7/12,13:34:00,9435.000000,9440.000000,9435.000000,9437.500000,111
2016/7/12,13:35:00,9437.500000,9440.000000,9435.000000,9437.500000,181
2016/7/12,13:36:00,9437.500000,9437.500000,9430.000000,9432.500000,230
2016/7/12,13:37:00,9432.500000,9432.500000,9430.000000,9430.000000,133
2016/7/12,13:38:00,9430.000000,9430.000000,9425.000000,9430.000000,158
2016/7/12,13:39:00,9430.000000,9430.000000,9427.500000,9430.000000,119
2016/7/12,13:40:00,9430.000000,9435.000000,9430.000000,9435.000000,121
2016/7/12,13:41:00,9432.500000,9437.500000,9432.500000,9437.500000,224
2016/7/12,13:42:00,9437.500000,9445.000000,9437.500000,9442.500000,203
2016/7/12,13:43:00,9447.500000,9447.500000,9442.500000,9447.500000,58
2016/7/12,13:44:00,9447.500000,9450.000000,9447.500000,9447.500000,68
2016/7/12,13:45:00,9447.500000,9450.000000,9447.500000,9447.500000,149
2016/7/12,13:46:00,9450.000000,9457.500000,9450.000000,9457.500000,535
2016/7/12,13:47:00,9455.000000,9457.500000,9455.000000,9457.500000,40
2016/7/12,13:48:00,9455.000000,9457.500000,9452.500000,9452.500000,287
2016/7/12,13:49:00,9455.000000,9455.000000,9450.000000,9450.000000,132
2016/7/12,13:50:00,9450.000000,9452.500000,9447.500000,9450.000000,149
2016/7/12,13:51:00,9452.500000,9452.500000,9450.000000,9450.000000,376
2016/7/12,13:52:00,9452.500000,9455.000000,9450.000000,9455.000000,193
2016/7/12,13:53:00,9455.000000,9455.000000,9452.500000,9452.500000,49
2016/7/12,13:54:00,9452.500000,9462.500000,9452.500000,9460.000000,466
2016/7/12,13:55:00,9462.500000,9467.500000,9460.000000,9467.500000,596
2016/7/12,13:56:00,9470.000000,9477.500000,9470.000000,9477.500000,975
2016/7/12,13:57:00,9477.500000,9480.000000,9475.000000,9475.000000,341
2016/7/12,13:58:00,9477.500000,9477.500000,9472.500000,9477.500000,365
2016/7/12,13:59:00,9477.500000,9482.500000,9472.500000,9477.500000,923
2016/7/12,14:00:00,9477.500000,9495.000000,9477.500000,9495.000000,1912
2016/7/12,14:01:00,9492.500000,9507.500000,9492.500000,9505.000000,4249
2016/7/12,14:02:00,9507.500000,9507.500000,9502.500000,9507.500000,686
2016/7/12,14:03:00,9507.500000,9517.500000,9507.500000,9517.500000,2579
2016/7/12,14:04:00,9517.500000,9517.500000,9510.000000,9512.500000,1140
2016/7/12,14:05:00,9512.500000,9517.500000,9510.000000,9517.500000,1155
2016/7/12,14:06:00,9515.000000,9522.500000,9515.000000,9520.000000,1065
2016/7/12,14:07:00,9522.500000,9537.500000,9522.500000,9530.000000,2174
2016/7/12,14:08:00,9527.500000,9532.500000,9517.500000,9517.500000,1336
2016/7/12,14:09:00,9517.500000,9525.000000,9515.000000,9520.000000,1314
2016/7/12,14:10:00,9520.000000,9525.000000,9517.500000,9522.500000,1744
2016/7/12,14:11:00,9525.000000,9542.500000,9522.500000,9535.000000,5088
2016/7/12,14:12:00,9535.000000,9537.500000,9527.500000,9527.500000,951
2016/7/12,14:13:00,9527.500000,9535.000000,9527.500000,9532.500000,1373
2016/7/12,14:14:00,9535.000000,9535.000000,9527.500000,9535.000000,1128
2016/7/12,14:15:00,9535.000000,9537.500000,9532.500000,9537.500000,478
2016/7/12,14:16:00,9537.500000,9537.500000,9532.500000,9532.500000,670
2016/7/12,14:17:00,9535.000000,9535.000000,9527.500000,9530.000000,457
2016/7/12,14:18:00,9530.000000,9532.500000,9527.500000,9530.000000,703
2016/7/12,14:19:00,9532.500000,9542.500000,9530.000000,9542.500000,1771
2016/7/12,14:20:00,9542.500000,9557.500000,9540.000000,9555.000000,3024
2016/7/12,14:21:00,9555.000000,9562.500000,9552.500000,9560.000000,1396
2016/7/12,14:22:00,9560.000000,9560.000000,9555.000000,9560.000000,1039
2016/7/12,14:23:00,9560.000000,9560.000000,9555.000000,9557.500000,742
2016/7/12,14:24:00,9557.500000,9557.500000,9550.000000,9552.500000,690
2016/7/12,14:25:00,9552.500000,9557.500000,9552.500000,9555.000000,489
2016/7/12,14:26:00,9555.000000,9557.500000,9550.000000,9552.500000,499
2016/7/12,14:27:00,9552.500000,9555.000000,9552.500000,9552.500000,224
2016/7/12,14:28:00,9555.000000,9560.000000,9555.000000,9560.000000,909
2016/7/12,14:29:00,9560.000000,9565.000000,9560.000000,9565.000000,966
2016/7/12,14:30:00,9562.500000,9565.000000,9560.000000,9562.500000,329
2016/7/12,14:31:00,9562.500000,9565.000000,9562.500000,9562.500000,347
2016/7/12,14:32:00,9565.000000,9570.000000,9562.500000,9565.000000,1211
2016/7/12,14:33:00,9565.000000,9565.000000,9560.000000,9562.500000,434
2016/7/12,14:34:00,9562.500000,9565.000000,9557.500000,9557.500000,390
2016/7/12,14:35:00,9557.500000,9557.500000,9550.000000,9550.000000,582
2016/7/12,14:36:00,9552.500000,9552.500000,9545.000000,9547.500000,679
2016/7/12,14:37:00,9550.000000,9550.000000,9542.500000,9542.500000,256
2016/7/12,14:38:00,9542.500000,9545.000000,9542.500000,9545.000000,45
2016/7/12,14:39:00,9545.000000,9547.500000,9542.500000,9542.500000,245
2016/7/12,14:40:00,9542.500000,9545.000000,9540.000000,9540.000000,333
2016/7/12,14:41:00,9540.000000,9542.500000,9537.500000,9540.000000,245
2016/7/12,14:42:00,9542.500000,9547.500000,9537.500000,9547.500000,351
2016/7/12,14:43:00,9547.500000,9557.500000,9547.500000,9557.500000,426
2016/7/12,14:44:00,9555.000000,9562.500000,9555.000000,9562.500000,929
2016/7/12,14:45:00,9562.500000,9570.000000,9560.000000,9565.000000,722
2016/7/12,14:46:00,9567.500000,9567.500000,9562.500000,9565.000000,279
2016/7/12,14:47:00,9567.500000,9570.000000,9565.000000,9567.500000,217
2016/7/12,14:48:00,9570.000000,9572.500000,9567.500000,9570.000000,410
2016/7/12,14:49:00,9570.000000,9572.500000,9567.500000,9570.000000,279
2016/7/12,14:50:00,9570.000000,9570.000000,9565.000000,9565.000000,320
2016/7/12,14:51:00,9567.500000,9570.000000,9565.000000,9567.500000,342
2016/7/12,14:52:00,9567.500000,9575.000000,9567.500000,9572.500000,447
2016/7/12,14:53:00,9572.500000,9582.500000,9572.500000,9582.500000,799
2016/7/12,14:54:00,9582.500000,9587.500000,9577.500000,9580.000000,1931
2016/7/12,14:55:00,9580.000000,9582.500000,9577.500000,9577.500000,716
2016/7/12,14:56:00,9575.000000,9582.500000,9575.000000,9577.500000,792
2016/7/12,14:57:00,9575.000000,9580.000000,9572.500000,9577.500000,449
2016/7/12,14:58:00,9575.000000,9580.000000,9572.500000,9575.000000,374
2016/7/12,14:59:00,9577.500000,9580.000000,9575.000000,9577.500000,671
2016/7/12,15:00:00,9577.500000,9585.000000,9575.000000,9585.000000,1349
2016/7/12,15:01:00,9582.500000,9587.500000,9577.500000,9580.000000,316
2016/7/12,15:02:00,9582.500000,9587.500000,9577.500000,9587.500000,306
2016/7/12,15:03:00,9587.500000,9595.000000,9587.500000,9595.000000,247
2016/7/12,15:04:00,9595.000000,9605.000000,9595.000000,9602.500000,525
2016/7/12,15:05:00,9602.500000,9605.000000,9595.000000,9597.500000,322
2016/7/12,15:06:00,9597.500000,9612.500000,9597.500000,9610.000000,647
2016/7/12,15:07:00,9607.500000,9607.500000,9602.500000,9605.000000,184
2016/7/12,15:08:00,9605.000000,9612.500000,9605.000000,9612.500000,319
2016/7/12,15:09:00,9615.000000,9627.500000,9612.500000,9622.500000,453
2016/7/12,15:10:00,9622.500000,9632.500000,9620.000000,9630.000000,198
2016/7/12,15:11:00,9632.500000,9632.500000,9627.500000,9630.000000,459
2016/7/12,15:12:00,9632.500000,9632.500000,9620.000000,9622.500000,395
2016/7/12,15:13:00,9620.000000,9627.500000,9617.500000,9617.500000,233
2016/7/12,15:14:00,9617.500000,9617.500000,9615.000000,9617.500000,74
2016/7/12,15:15:00,9617.500000,9622.500000,9617.500000,9620.000000,289
2016/7/12,15:16:00,9620.000000,9622.500000,9617.500000,9622.500000,78
2016/7/12,15:17:00,9620.000000,9622.500000,9620.000000,9620.000000,338
2016/7/12,15:18:00,9622.500000,9622.500000,9617.500000,9620.000000,83
2016/7/12,15:19:00,9617.500000,9622.500000,9617.500000,9620.000000,100
2016/7/12,15:20:00,9620.000000,9622.500000,9617.500000,9620.000000,137
2016/7/12,15:21:00,9620.000000,9620.000000,9605.000000,9612.500000,830
2016/7/12,15:22:00,9612.500000,9620.000000,9612.500000,9615.000000,224
2016/7/12,15:23:00,9617.500000,9620.000000,9617.500000,9617.500000,37
2016/7/12,15:24:00,9620.000000,9620.000000,9617.500000,9617.500000,174
2016/7/12,15:25:00,9617.500000,9617.500000,9615.000000,9615.000000,10
2016/7/12,15:26:00,9615.000000,9617.500000,9615.000000,9617.500000,384
2016/7/12,15:27:00,9620.000000,9620.000000,9617.500000,9617.500000,55
2016/7/12,15:28:00,9620.000000,9622.500000,9617.500000,9620.000000,32
2016/7/12,15:29:00,9620.000000,9620.000000,9617.500000,9617.500000,19
2016/7/12,15:30:00,9617.500000,9620.000000,9615.000000,9620.000000,103
2016/7/12,15:32:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/7/12,15:35:00,9610.000000,9610.000000,9602.500000,9602.500000,18
2016/7/12,15:43:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2016/7/12,15:46:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/7/12,15:47:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/7/12,15:49:00,9600.000000,9600.000000,9590.000000,9590.000000,23
2016/7/12,15:51:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/12,16:00:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/12,16:03:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/12,16:11:00,9615.000000,9617.500000,9612.500000,9615.000000,298
2016/7/12,16:12:00,9615.000000,9615.000000,9612.500000,9615.000000,3
2016/7/12,16:13:00,9615.000000,9617.500000,9612.500000,9615.000000,310
2016/7/12,16:14:00,9615.000000,9615.000000,9612.500000,9612.500000,3
2016/7/12,16:15:00,9615.000000,9615.000000,9612.500000,9615.000000,49
2016/7/12,16:16:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/7/12,16:17:00,9615.000000,9617.500000,9615.000000,9615.000000,6
2016/7/12,16:18:00,9617.500000,9617.500000,9615.000000,9615.000000,7
2016/7/12,16:19:00,9615.000000,9617.500000,9615.000000,9615.000000,86
2016/7/12,16:20:00,9617.500000,9617.500000,9607.500000,9610.000000,393
2016/7/12,16:21:00,9612.500000,9615.000000,9610.000000,9615.000000,27
2016/7/12,16:22:00,9615.000000,9615.000000,9615.000000,9615.000000,3
2016/7/12,16:23:00,9615.000000,9615.000000,9612.500000,9612.500000,36
2016/7/12,16:24:00,9612.500000,9617.500000,9610.000000,9617.500000,175
2016/7/12,16:25:00,9617.500000,9617.500000,9615.000000,9615.000000,13
2016/7/12,16:26:00,9617.500000,9617.500000,9615.000000,9615.000000,17
2016/7/12,16:27:00,9615.000000,9617.500000,9615.000000,9617.500000,236
2016/7/12,16:28:00,9617.500000,9617.500000,9617.500000,9617.500000,165
2016/7/12,16:29:00,9617.500000,9620.000000,9617.500000,9620.000000,57
2016/7/12,16:30:00,9620.000000,9620.000000,9612.500000,9617.500000,255
2016/7/12,16:35:00,9620.000000,9620.000000,9620.000000,9620.000000,1067
2016/7/12,17:15:00,9620.000000,9620.000000,9620.000000,9620.000000,32
2016/7/12,17:16:00,9620.000000,9620.000000,9615.000000,9615.000000,59
2016/7/12,17:17:00,9615.000000,9617.500000,9612.500000,9617.500000,61
2016/7/12,17:18:00,9620.000000,9620.000000,9617.500000,9620.000000,37
2016/7/12,17:19:00,9620.000000,9632.500000,9620.000000,9632.500000,143
2016/7/12,17:20:00,9632.500000,9635.000000,9630.000000,9635.000000,49
2016/7/12,17:21:00,9632.500000,9632.500000,9630.000000,9630.000000,41
2016/7/12,17:22:00,9632.500000,9632.500000,9632.500000,9632.500000,27
2016/7/12,17:23:00,9632.500000,9632.500000,9630.000000,9630.000000,15
2016/7/12,17:24:00,9632.500000,9635.000000,9632.500000,9632.500000,104
2016/7/12,17:25:00,9630.000000,9632.500000,9630.000000,9632.500000,7
2016/7/12,17:26:00,9632.500000,9637.500000,9632.500000,9635.000000,81
2016/7/12,17:27:00,9637.500000,9642.500000,9637.500000,9640.000000,112
2016/7/12,17:28:00,9645.000000,9645.000000,9642.500000,9645.000000,79
2016/7/12,17:29:00,9645.000000,9645.000000,9642.500000,9642.500000,13
2016/7/12,17:30:00,9645.000000,9645.000000,9640.000000,9640.000000,66
2016/7/12,17:31:00,9640.000000,9645.000000,9640.000000,9645.000000,90
2016/7/12,17:32:00,9642.500000,9645.000000,9642.500000,9645.000000,96
2016/7/12,17:33:00,9645.000000,9647.500000,9645.000000,9647.500000,33
2016/7/12,17:34:00,9647.500000,9647.500000,9647.500000,9647.500000,22
2016/7/12,17:35:00,9645.000000,9647.500000,9645.000000,9645.000000,38
2016/7/12,17:36:00,9645.000000,9647.500000,9642.500000,9642.500000,59
2016/7/12,17:37:00,9642.500000,9647.500000,9642.500000,9645.000000,33
2016/7/12,17:38:00,9647.500000,9647.500000,9645.000000,9645.000000,25
2016/7/12,17:39:00,9650.000000,9650.000000,9645.000000,9647.500000,65
2016/7/12,17:40:00,9647.500000,9650.000000,9647.500000,9650.000000,30
2016/7/12,17:41:00,9647.500000,9650.000000,9647.500000,9647.500000,39
2016/7/12,17:42:00,9647.500000,9647.500000,9645.000000,9645.000000,56
2016/7/12,17:43:00,9647.500000,9647.500000,9647.500000,9647.500000,24
2016/7/12,17:44:00,9647.500000,9650.000000,9647.500000,9650.000000,56
2016/7/12,17:45:00,9647.500000,9652.500000,9647.500000,9650.000000,155
2016/7/12,17:46:00,9650.000000,9652.500000,9647.500000,9650.000000,70
2016/7/12,17:47:00,9650.000000,9650.000000,9650.000000,9650.000000,7
2016/7/12,17:48:00,9652.500000,9655.000000,9650.000000,9650.000000,32
2016/7/12,17:49:00,9650.000000,9655.000000,9650.000000,9650.000000,54
2016/7/12,17:50:00,9650.000000,9655.000000,9647.500000,9655.000000,76
2016/7/12,17:51:00,9655.000000,9655.000000,9650.000000,9650.000000,48
2016/7/12,17:52:00,9650.000000,9655.000000,9650.000000,9655.000000,41
2016/7/12,17:53:00,9652.500000,9655.000000,9652.500000,9652.500000,24
2016/7/12,17:54:00,9652.500000,9655.000000,9652.500000,9652.500000,31
2016/7/12,17:55:00,9657.500000,9657.500000,9655.000000,9655.000000,24
2016/7/12,17:56:00,9655.000000,9657.500000,9652.500000,9655.000000,48
2016/7/12,17:57:00,9655.000000,9660.000000,9652.500000,9660.000000,137
2016/7/12,17:58:00,9657.500000,9660.000000,9657.500000,9657.500000,74
2016/7/12,17:59:00,9657.500000,9657.500000,9657.500000,9657.500000,66
2016/7/12,18:00:00,9657.500000,9660.000000,9657.500000,9657.500000,37
2016/7/12,18:01:00,9660.000000,9660.000000,9657.500000,9657.500000,31
2016/7/12,18:02:00,9657.500000,9660.000000,9657.500000,9660.000000,52
2016/7/12,18:03:00,9660.000000,9660.000000,9660.000000,9660.000000,20
2016/7/12,18:04:00,9660.000000,9660.000000,9657.500000,9657.500000,19
2016/7/12,18:05:00,9660.000000,9660.000000,9657.500000,9657.500000,39
2016/7/12,18:06:00,9660.000000,9662.500000,9660.000000,9660.000000,53
2016/7/12,18:07:00,9662.500000,9665.000000,9662.500000,9665.000000,82
2016/7/12,18:08:00,9662.500000,9665.000000,9662.500000,9662.500000,40
2016/7/12,18:09:00,9662.500000,9665.000000,9662.500000,9662.500000,81
2016/7/12,18:10:00,9662.500000,9665.000000,9662.500000,9665.000000,34
2016/7/12,18:11:00,9665.000000,9665.000000,9662.500000,9665.000000,88
2016/7/12,18:12:00,9662.500000,9665.000000,9660.000000,9662.500000,249
2016/7/12,18:13:00,9662.500000,9662.500000,9660.000000,9662.500000,17
2016/7/12,18:14:00,9662.500000,9662.500000,9660.000000,9662.500000,41
2016/7/12,18:15:00,9662.500000,9665.000000,9662.500000,9662.500000,35
2016/7/12,18:19:00,9660.000000,9660.000000,9657.500000,9657.500000,11
2016/7/12,18:20:00,9657.500000,9657.500000,9657.500000,9657.500000,8
2016/7/12,18:22:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2016/7/12,18:25:00,9655.000000,9655.000000,9652.500000,9652.500000,7
2016/7/12,18:26:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/7/12,18:27:00,9652.500000,9652.500000,9652.500000,9652.500000,30
2016/7/12,18:28:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/7/12,18:29:00,9652.500000,9652.500000,9652.500000,9652.500000,46
2016/7/12,18:30:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/7/12,18:31:00,9655.000000,9655.000000,9655.000000,9655.000000,4
2016/7/12,18:37:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/7/12,18:38:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/7/12,18:39:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/7/12,18:40:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/7/12,18:44:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,18:46:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,18:47:00,9657.500000,9657.500000,9657.500000,9657.500000,14
2016/7/12,18:52:00,9657.500000,9660.000000,9657.500000,9660.000000,28
2016/7/12,18:53:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,18:54:00,9662.500000,9662.500000,9660.000000,9662.500000,10
2016/7/12,18:55:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,18:56:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,18:59:00,9660.000000,9662.500000,9660.000000,9662.500000,21
2016/7/12,19:00:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,19:02:00,9660.000000,9660.000000,9657.500000,9660.000000,24
2016/7/12,19:03:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,19:04:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,19:05:00,9657.500000,9660.000000,9657.500000,9660.000000,2
2016/7/12,19:06:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/7/12,19:09:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,19:10:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/12,19:11:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/7/12,19:17:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,19:18:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/7/12,19:22:00,9657.500000,9665.000000,9657.500000,9660.000000,126
2016/7/12,19:23:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/12,19:25:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2016/7/12,19:27:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,19:33:00,9657.500000,9657.500000,9652.500000,9652.500000,51
2016/7/12,19:36:00,9652.500000,9652.500000,9650.000000,9650.000000,11
2016/7/12,19:39:00,9650.000000,9650.000000,9650.000000,9650.000000,2
2016/7/12,19:40:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/7/12,19:41:00,9647.500000,9647.500000,9645.000000,9645.000000,26
2016/7/12,19:43:00,9645.000000,9645.000000,9640.000000,9640.000000,21
2016/7/12,19:44:00,9642.500000,9642.500000,9642.500000,9642.500000,7
2016/7/12,19:45:00,9645.000000,9645.000000,9645.000000,9645.000000,28
2016/7/12,19:46:00,9647.500000,9650.000000,9647.500000,9650.000000,27
2016/7/12,19:47:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/7/12,19:48:00,9655.000000,9662.500000,9655.000000,9662.500000,129
2016/7/12,19:49:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,19:50:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/7/12,19:51:00,9662.500000,9662.500000,9662.500000,9662.500000,12
2016/7/12,19:52:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,19:53:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/12,19:54:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,19:55:00,9662.500000,9662.500000,9662.500000,9662.500000,15
2016/7/12,19:56:00,9662.500000,9662.500000,9660.000000,9662.500000,11
2016/7/12,19:57:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/7/12,19:58:00,9662.500000,9662.500000,9660.000000,9662.500000,9
2016/7/12,19:59:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/12,20:00:00,9662.500000,9662.500000,9662.500000,9662.500000,9
2016/7/12,20:01:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/12,20:02:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/12,20:03:00,9662.500000,9662.500000,9662.500000,9662.500000,6
2016/7/12,20:04:00,9662.500000,9662.500000,9660.000000,9662.500000,12
2016/7/12,20:05:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/7/12,20:06:00,9662.500000,9662.500000,9662.500000,9662.500000,9
2016/7/12,20:07:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/12,20:08:00,9662.500000,9662.500000,9662.500000,9662.500000,14
2016/7/12,20:09:00,9662.500000,9662.500000,9660.000000,9660.000000,10
2016/7/12,20:10:00,9662.500000,9662.500000,9660.000000,9662.500000,18
2016/7/12,20:12:00,9662.500000,9665.000000,9662.500000,9665.000000,42
2016/7/12,20:13:00,9665.000000,9665.000000,9662.500000,9662.500000,8
2016/7/12,20:14:00,9662.500000,9662.500000,9662.500000,9662.500000,9
2016/7/12,20:15:00,9662.500000,9662.500000,9662.500000,9662.500000,9
2016/7/12,20:16:00,9662.500000,9662.500000,9655.000000,9662.500000,140
2016/7/12,20:17:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,20:18:00,9662.500000,9662.500000,9662.500000,9662.500000,30
2016/7/12,20:19:00,9657.500000,9657.500000,9657.500000,9657.500000,12
2016/7/12,20:20:00,9655.000000,9655.000000,9652.500000,9652.500000,8
2016/7/12,20:21:00,9655.000000,9655.000000,9655.000000,9655.000000,8
2016/7/12,20:22:00,9655.000000,9655.000000,9652.500000,9655.000000,25
2016/7/12,20:23:00,9657.500000,9657.500000,9657.500000,9657.500000,15
2016/7/12,20:25:00,9657.500000,9657.500000,9655.000000,9657.500000,22
2016/7/12,20:26:00,9660.000000,9660.000000,9660.000000,9660.000000,14
2016/7/12,20:27:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:28:00,9662.500000,9662.500000,9662.500000,9662.500000,2
2016/7/12,20:29:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:30:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2016/7/12,20:31:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/7/12,20:32:00,9662.500000,9662.500000,9660.000000,9660.000000,7
2016/7/12,20:33:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:34:00,9660.000000,9660.000000,9660.000000,9660.000000,11
2016/7/12,20:36:00,9660.000000,9660.000000,9660.000000,9660.000000,16
2016/7/12,20:37:00,9660.000000,9660.000000,9657.500000,9660.000000,9
2016/7/12,20:38:00,9657.500000,9660.000000,9657.500000,9660.000000,36
2016/7/12,20:39:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:40:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,20:41:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/12,20:42:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/7/12,20:43:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2016/7/12,20:44:00,9657.500000,9660.000000,9657.500000,9660.000000,21
2016/7/12,20:45:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/7/12,20:46:00,9660.000000,9660.000000,9657.500000,9657.500000,11
2016/7/12,20:47:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:48:00,9660.000000,9660.000000,9660.000000,9660.000000,12
2016/7/12,20:49:00,9660.000000,9662.500000,9657.500000,9662.500000,8
2016/7/12,20:50:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/7/12,20:51:00,9660.000000,9662.500000,9660.000000,9660.000000,20
2016/7/12,20:52:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/12,20:53:00,9660.000000,9660.000000,9657.500000,9657.500000,7
2016/7/12,20:54:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,20:55:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2016/7/12,20:56:00,9660.000000,9660.000000,9660.000000,9660.000000,32
2016/7/12,20:58:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/12,20:59:00,9660.000000,9660.000000,9660.000000,9660.000000,9
2016/7/12,21:01:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/7/12,21:02:00,9662.500000,9662.500000,9662.500000,9662.500000,12
2016/7/12,21:03:00,9660.000000,9660.000000,9657.500000,9657.500000,21
2016/7/12,21:07:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,21:08:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,21:15:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2016/7/12,21:18:00,9657.500000,9657.500000,9657.500000,9657.500000,6
2016/7/12,21:23:00,9655.000000,9655.000000,9655.000000,9655.000000,25
2016/7/12,21:24:00,9652.500000,9652.500000,9652.500000,9652.500000,8
2016/7/12,21:25:00,9655.000000,9655.000000,9652.500000,9652.500000,11
2016/7/12,21:26:00,9650.000000,9650.000000,9650.000000,9650.000000,11
2016/7/12,21:28:00,9650.000000,9652.500000,9650.000000,9652.500000,7
2016/7/12,21:30:00,9652.500000,9652.500000,9652.500000,9652.500000,9
2016/7/12,21:31:00,9650.000000,9650.000000,9650.000000,9650.000000,17
2016/7/12,21:32:00,9652.500000,9655.000000,9652.500000,9652.500000,20
2016/7/12,21:33:00,9652.500000,9652.500000,9647.500000,9647.500000,16
2016/7/12,21:34:00,9650.000000,9650.000000,9650.000000,9650.000000,10
2016/7/12,21:35:00,9650.000000,9652.500000,9650.000000,9652.500000,35
2016/7/12,21:36:00,9650.000000,9652.500000,9650.000000,9652.500000,22
2016/7/12,21:37:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/7/12,21:38:00,9647.500000,9650.000000,9647.500000,9650.000000,2
2016/7/12,21:39:00,9647.500000,9650.000000,9647.500000,9650.000000,15
2016/7/12,21:40:00,9650.000000,9650.000000,9650.000000,9650.000000,17
2016/7/12,21:41:00,9650.000000,9655.000000,9650.000000,9655.000000,70
2016/7/12,21:42:00,9657.500000,9660.000000,9657.500000,9660.000000,128
2016/7/12,21:43:00,9657.500000,9660.000000,9657.500000,9660.000000,28
2016/7/12,21:44:00,9660.000000,9660.000000,9657.500000,9660.000000,32
2016/7/12,21:45:00,9662.500000,9662.500000,9662.500000,9662.500000,16
2016/7/12,21:46:00,9662.500000,9662.500000,9662.500000,9662.500000,14
2016/7/12,21:47:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/7/12,21:49:00,9660.000000,9665.000000,9660.000000,9665.000000,97
2016/7/12,21:50:00,9662.500000,9665.000000,9662.500000,9665.000000,43
2016/7/12,21:51:00,9665.000000,9665.000000,9662.500000,9662.500000,23
2016/7/12,21:52:00,9662.500000,9662.500000,9662.500000,9662.500000,29
2016/7/12,21:54:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/7/12,21:55:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/12,21:56:00,9660.000000,9662.500000,9660.000000,9662.500000,40
2016/7/12,21:57:00,9662.500000,9662.500000,9662.500000,9662.500000,140
2016/7/12,21:58:00,9660.000000,9660.000000,9652.500000,9652.500000,59
2016/7/12,21:59:00,9652.500000,9652.500000,9650.000000,9650.000000,11
2016/7/12,22:00:00,9650.000000,9650.000000,9650.000000,9650.000000,6
2016/7/12,22:01:00,9650.000000,9650.000000,9650.000000,9650.000000,8
2016/7/12,22:02:00,9650.000000,9650.000000,9647.500000,9650.000000,13
2016/7/12,22:03:00,9647.500000,9650.000000,9645.000000,9650.000000,14
2016/7/12,22:04:00,9647.500000,9650.000000,9645.000000,9645.000000,9
2016/7/12,22:05:00,9645.000000,9645.000000,9642.500000,9642.500000,9
2016/7/12,22:06:00,9642.500000,9642.500000,9640.000000,9642.500000,39
2016/7/12,22:07:00,9640.000000,9640.000000,9637.500000,9640.000000,15
2016/7/12,22:08:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/7/12,22:09:00,9640.000000,9645.000000,9640.000000,9645.000000,54
2016/7/12,22:10:00,9647.500000,9647.500000,9645.000000,9645.000000,22
2016/7/12,22:11:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2016/7/12,22:12:00,9645.000000,9647.500000,9645.000000,9645.000000,40
2016/7/12,22:13:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2016/7/12,22:15:00,9645.000000,9645.000000,9645.000000,9645.000000,5
2016/7/12,22:16:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2016/7/12,22:17:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/7/12,22:18:00,9642.500000,9642.500000,9640.000000,9640.000000,2
2016/7/12,22:19:00,9640.000000,9642.500000,9640.000000,9642.500000,3
2016/7/12,22:20:00,9642.500000,9642.500000,9640.000000,9640.000000,62
2016/7/12,22:21:00,9640.000000,9640.000000,9637.500000,9637.500000,8
2016/7/12,22:22:00,9637.500000,9637.500000,9635.000000,9635.000000,20
2016/7/12,22:23:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/7/12,22:24:00,9640.000000,9640.000000,9637.500000,9640.000000,3
2016/7/12,22:26:00,9637.500000,9640.000000,9637.500000,9637.500000,4
2016/7/12,22:27:00,9635.000000,9635.000000,9635.000000,9635.000000,5
2016/7/12,22:28:00,9637.500000,9637.500000,9635.000000,9635.000000,21
2016/7/12,22:29:00,9637.500000,9640.000000,9637.500000,9640.000000,11
2016/7/12,22:31:00,9640.000000,9640.000000,9637.500000,9637.500000,2
2016/7/12,22:35:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/7/12,22:38:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/7/12,22:39:00,9637.500000,9637.500000,9637.500000,9637.500000,10
2016/7/12,22:41:00,9637.500000,9637.500000,9637.500000,9637.500000,45
2016/7/12,22:42:00,9640.000000,9642.500000,9640.000000,9642.500000,13
2016/7/12,22:43:00,9642.500000,9642.500000,9640.000000,9640.000000,17
2016/7/12,22:44:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/7/12,22:45:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/7/12,22:46:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/7/12,22:48:00,9642.500000,9645.000000,9642.500000,9645.000000,13
2016/7/12,22:49:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/7/12,22:52:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/7/12,22:57:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/7/12,22:59:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/7/12,23:06:00,9645.000000,9645.000000,9645.000000,9645.000000,3
2016/7/12,23:08:00,9647.500000,9647.500000,9647.500000,9647.500000,7
2016/7/12,23:10:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/7/12,23:11:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/7/12,23:12:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/7/12,23:13:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/7/12,23:17:00,9647.500000,9647.500000,9647.500000,9647.500000,1
2016/7/12,23:19:00,9647.500000,9647.500000,9645.000000,9645.000000,3
2016/7/12,23:21:00,9645.000000,9645.000000,9645.000000,9645.000000,2
2016/7/12,23:22:00,9645.000000,9647.500000,9645.000000,9647.500000,6
2016/7/12,23:23:00,9645.000000,9645.000000,9645.000000,9645.000000,10
2016/7/12,23:24:00,9647.500000,9647.500000,9647.500000,9647.500000,5
2016/7/12,23:26:00,9647.500000,9647.500000,9647.500000,9647.500000,15
2016/7/12,23:27:00,9647.500000,9650.000000,9647.500000,9650.000000,18
2016/7/12,23:28:00,9650.000000,9650.000000,9650.000000,9650.000000,14
2016/7/12,23:29:00,9652.500000,9652.500000,9647.500000,9650.000000,13
2016/7/12,23:30:00,9652.500000,9652.500000,9647.500000,9647.500000,6
2016/7/12,23:31:00,9647.500000,9647.500000,9647.500000,9647.500000,35
2016/7/12,23:32:00,9647.500000,9647.500000,9647.500000,9647.500000,7
2016/7/12,23:33:00,9645.000000,9647.500000,9645.000000,9647.500000,5
2016/7/12,23:34:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/7/12,23:36:00,9652.500000,9652.500000,9652.500000,9652.500000,12
2016/7/12,23:38:00,9652.500000,9655.000000,9652.500000,9655.000000,28
2016/7/12,23:39:00,9655.000000,9655.000000,9655.000000,9655.000000,15
2016/7/12,23:40:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/7/12,23:44:00,9655.000000,9655.000000,9655.000000,9655.000000,12
2016/7/12,23:45:00,9655.000000,9655.000000,9655.000000,9655.000000,7
2016/7/12,23:46:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/7/12,23:49:00,9655.000000,9655.000000,9655.000000,9655.000000,2
2016/7/12,23:52:00,9657.500000,9660.000000,9657.500000,9660.000000,249
2016/7/12,23:54:00,9655.000000,9660.000000,9655.000000,9660.000000,14
2016/7/12,23:56:00,9655.000000,9655.000000,9655.000000,9655.000000,12
2016/7/12,23:57:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/7/12,23:58:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/12,23:59:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2016/7/13,00:00:00,9655.000000,9655.000000,9655.000000,9655.000000,6
2016/7/13,00:01:00,9652.500000,9652.500000,9650.000000,9650.000000,22
2016/7/13,00:03:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/7/13,00:04:00,9647.500000,9650.000000,9647.500000,9650.000000,11
2016/7/13,00:05:00,9645.000000,9650.000000,9645.000000,9650.000000,14
2016/7/13,00:08:00,9645.000000,9647.500000,9645.000000,9647.500000,17
2016/7/13,00:10:00,9647.500000,9647.500000,9642.500000,9647.500000,15
2016/7/13,00:12:00,9647.500000,9647.500000,9647.500000,9647.500000,2
2016/7/13,00:16:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/7/13,00:18:00,9645.000000,9647.500000,9645.000000,9647.500000,3
2016/7/13,00:20:00,9647.500000,9650.000000,9647.500000,9650.000000,8
2016/7/13,00:21:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/7/13,00:22:00,9650.000000,9650.000000,9647.500000,9650.000000,9
2016/7/13,00:23:00,9645.000000,9650.000000,9645.000000,9650.000000,5
2016/7/13,00:24:00,9650.000000,9650.000000,9650.000000,9650.000000,3
2016/7/13,00:25:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2016/7/13,00:26:00,9650.000000,9652.500000,9650.000000,9652.500000,6
2016/7/13,00:27:00,9650.000000,9652.500000,9650.000000,9652.500000,6
2016/7/13,00:28:00,9652.500000,9652.500000,9652.500000,9652.500000,8
2016/7/13,00:29:00,9652.500000,9655.000000,9652.500000,9655.000000,7
2016/7/13,00:30:00,9652.500000,9655.000000,9652.500000,9655.000000,5
2016/7/13,00:31:00,9655.000000,9655.000000,9655.000000,9655.000000,5
2016/7/13,00:32:00,9655.000000,9655.000000,9652.500000,9652.500000,4
2016/7/13,00:33:00,9655.000000,9657.500000,9655.000000,9657.500000,6
2016/7/13,00:34:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/7/13,00:35:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/7/13,00:36:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/7/13,00:37:00,9657.500000,9660.000000,9657.500000,9660.000000,4
2016/7/13,00:38:00,9660.000000,9660.000000,9657.500000,9657.500000,6
2016/7/13,00:39:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/7/13,00:40:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/13,00:41:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/7/13,00:42:00,9660.000000,9660.000000,9655.000000,9655.000000,13
2016/7/13,00:43:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/7/13,00:44:00,9657.500000,9660.000000,9657.500000,9660.000000,6
2016/7/13,00:45:00,9657.500000,9660.000000,9657.500000,9657.500000,7
2016/7/13,00:47:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/7/13,00:48:00,9660.000000,9660.000000,9657.500000,9657.500000,6
2016/7/13,00:49:00,9660.000000,9660.000000,9660.000000,9660.000000,8
2016/7/13,00:50:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/7/13,00:51:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/7/13,00:52:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/7/13,00:53:00,9660.000000,9660.000000,9660.000000,9660.000000,5
2016/7/13,00:54:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/13,00:55:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/13,00:56:00,9662.500000,9662.500000,9657.500000,9657.500000,10
2016/7/13,00:57:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/7/13,00:58:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/7/13,00:59:00,9660.000000,9660.000000,9660.000000,9660.000000,10
2016/7/13,01:00:00,9660.000000,9662.500000,9660.000000,9662.500000,11
2016/7/13,01:02:00,9662.500000,9662.500000,9660.000000,9662.500000,10
2016/7/13,01:04:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:05:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/13,01:06:00,9662.500000,9662.500000,9660.000000,9660.000000,5
2016/7/13,01:07:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:08:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/13,01:09:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/13,01:10:00,9662.500000,9662.500000,9660.000000,9660.000000,7
2016/7/13,01:12:00,9662.500000,9662.500000,9662.500000,9662.500000,3
2016/7/13,01:13:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:14:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:15:00,9662.500000,9662.500000,9662.500000,9662.500000,8
2016/7/13,01:18:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/7/13,01:19:00,9660.000000,9662.500000,9660.000000,9660.000000,51
2016/7/13,01:20:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/13,01:21:00,9662.500000,9662.500000,9662.500000,9662.500000,1
2016/7/13,01:24:00,9660.000000,9660.000000,9660.000000,9660.000000,3
2016/7/13,01:29:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/7/13,01:30:00,9660.000000,9662.500000,9660.000000,9662.500000,18
2016/7/13,01:31:00,9662.500000,9662.500000,9662.500000,9662.500000,4
2016/7/13,01:32:00,9662.500000,9662.500000,9660.000000,9660.000000,6
2016/7/13,01:33:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:34:00,9662.500000,9662.500000,9662.500000,9662.500000,10
2016/7/13,01:35:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:36:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/13,01:37:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:38:00,9662.500000,9662.500000,9660.000000,9660.000000,5
2016/7/13,01:39:00,9662.500000,9662.500000,9662.500000,9662.500000,7
2016/7/13,01:40:00,9662.500000,9662.500000,9662.500000,9662.500000,6
2016/7/13,01:41:00,9662.500000,9662.500000,9662.500000,9662.500000,5
2016/7/13,01:42:00,9660.000000,9662.500000,9660.000000,9662.500000,9
2016/7/13,01:43:00,9662.500000,9662.500000,9660.000000,9660.000000,9
2016/7/13,01:44:00,9657.500000,9660.000000,9655.000000,9660.000000,26
2016/7/13,01:45:00,9660.000000,9660.000000,9657.500000,9660.000000,4
2016/7/13,01:46:00,9660.000000,9662.500000,9660.000000,9662.500000,6
2016/7/13,01:47:00,9657.500000,9657.500000,9655.000000,9655.000000,14
2016/7/13,01:48:00,9657.500000,9657.500000,9657.500000,9657.500000,7
2016/7/13,01:49:00,9657.500000,9657.500000,9657.500000,9657.500000,13
2016/7/13,01:50:00,9655.000000,9655.000000,9650.000000,9650.000000,42
2016/7/13,01:51:00,9650.000000,9650.000000,9637.500000,9647.500000,263
2016/7/13,01:52:00,9647.500000,9647.500000,9645.000000,9647.500000,15
2016/7/13,01:53:00,9647.500000,9647.500000,9647.500000,9647.500000,6
2016/7/13,01:54:00,9645.000000,9645.000000,9645.000000,9645.000000,8
2016/7/13,01:55:00,9645.000000,9647.500000,9645.000000,9647.500000,15
2016/7/13,01:56:00,9645.000000,9647.500000,9645.000000,9647.500000,27
2016/7/13,01:57:00,9647.500000,9647.500000,9647.500000,9647.500000,5
2016/7/13,01:58:00,9647.500000,9647.500000,9647.500000,9647.500000,15
2016/7/13,01:59:00,9650.000000,9650.000000,9647.500000,9647.500000,27
2016/7/13,02:00:00,9647.500000,9647.500000,9647.500000,9647.500000,67
2016/7/13,09:01:00,9617.500000,9617.500000,9585.000000,9597.500000,2532
2016/7/13,09:02:00,9597.500000,9597.500000,9582.500000,9590.000000,905
2016/7/13,09:03:00,9590.000000,9595.000000,9585.000000,9585.000000,370
2016/7/13,09:04:00,9585.000000,9587.500000,9580.000000,9582.500000,503
2016/7/13,09:05:00,9580.000000,9585.000000,9572.500000,9572.500000,452
2016/7/13,09:06:00,9572.500000,9575.000000,9565.000000,9567.500000,200
2016/7/13,09:07:00,9567.500000,9577.500000,9567.500000,9575.000000,506
2016/7/13,09:08:00,9572.500000,9577.500000,9572.500000,9577.500000,146
2016/7/13,09:09:00,9577.500000,9577.500000,9575.000000,9575.000000,49
2016/7/13,09:10:00,9575.000000,9575.000000,9570.000000,9570.000000,134
2016/7/13,09:11:00,9572.500000,9575.000000,9570.000000,9572.500000,57
2016/7/13,09:12:00,9575.000000,9580.000000,9572.500000,9580.000000,237
2016/7/13,09:13:00,9580.000000,9580.000000,9577.500000,9577.500000,146
2016/7/13,09:14:00,9577.500000,9585.000000,9577.500000,9585.000000,421
2016/7/13,09:15:00,9582.500000,9590.000000,9577.500000,9585.000000,395
2016/7/13,09:16:00,9585.000000,9590.000000,9582.500000,9582.500000,294
2016/7/13,09:17:00,9585.000000,9587.500000,9582.500000,9587.500000,262
2016/7/13,09:18:00,9587.500000,9590.000000,9582.500000,9582.500000,352
2016/7/13,09:19:00,9580.000000,9590.000000,9580.000000,9590.000000,376
2016/7/13,09:20:00,9590.000000,9590.000000,9587.500000,9590.000000,109
2016/7/13,09:21:00,9590.000000,9592.500000,9587.500000,9587.500000,214
2016/7/13,09:22:00,9587.500000,9590.000000,9585.000000,9587.500000,95
2016/7/13,09:23:00,9587.500000,9590.000000,9587.500000,9590.000000,63
2016/7/13,09:24:00,9590.000000,9592.500000,9587.500000,9587.500000,169
2016/7/13,09:25:00,9587.500000,9590.000000,9585.000000,9587.500000,240
2016/7/13,09:26:00,9585.000000,9590.000000,9585.000000,9587.500000,206
2016/7/13,09:27:00,9587.500000,9597.500000,9587.500000,9592.500000,665
2016/7/13,09:28:00,9590.000000,9592.500000,9590.000000,9592.500000,36
2016/7/13,09:29:00,9590.000000,9590.000000,9587.500000,9590.000000,74
2016/7/13,09:30:00,9590.000000,9595.000000,9590.000000,9592.500000,379
2016/7/13,09:31:00,9592.500000,9612.500000,9587.500000,9600.000000,3474
2016/7/13,09:32:00,9600.000000,9602.500000,9587.500000,9587.500000,1844
2016/7/13,09:33:00,9585.000000,9600.000000,9582.500000,9600.000000,1610
2016/7/13,09:34:00,9600.000000,9605.000000,9597.500000,9605.000000,1042
2016/7/13,09:35:00,9605.000000,9615.000000,9602.500000,9615.000000,1841
2016/7/13,09:36:00,9615.000000,9622.500000,9610.000000,9617.500000,1536
2016/7/13,09:37:00,9617.500000,9627.500000,9617.500000,9622.500000,2361
2016/7/13,09:38:00,9622.500000,9632.500000,9622.500000,9632.500000,1859
2016/7/13,09:39:00,9632.500000,9640.000000,9630.000000,9635.000000,3172
2016/7/13,09:40:00,9635.000000,9645.000000,9635.000000,9637.500000,1868
2016/7/13,09:41:00,9637.500000,9652.500000,9635.000000,9650.000000,2937
2016/7/13,09:42:00,9650.000000,9660.000000,9650.000000,9660.000000,1583
2016/7/13,09:43:00,9660.000000,9677.500000,9657.500000,9677.500000,2693
2016/7/13,09:44:00,9675.000000,9677.500000,9657.500000,9662.500000,5051
2016/7/13,09:45:00,9662.500000,9675.000000,9660.000000,9667.500000,2216
2016/7/13,09:46:00,9667.500000,9667.500000,9652.500000,9655.000000,1762
2016/7/13,09:47:00,9655.000000,9665.000000,9650.000000,9662.500000,2033
2016/7/13,09:48:00,9665.000000,9665.000000,9657.500000,9657.500000,1204
2016/7/13,09:49:00,9657.500000,9660.000000,9652.500000,9657.500000,1299
2016/7/13,09:50:00,9657.500000,9660.000000,9655.000000,9657.500000,897
2016/7/13,09:51:00,9657.500000,9660.000000,9652.500000,9657.500000,851
2016/7/13,09:52:00,9655.000000,9662.500000,9655.000000,9657.500000,1159
2016/7/13,09:53:00,9655.000000,9660.000000,9655.000000,9655.000000,291
2016/7/13,09:54:00,9655.000000,9657.500000,9650.000000,9650.000000,494
2016/7/13,09:55:00,9650.000000,9650.000000,9632.500000,9637.500000,2347
2016/7/13,09:56:00,9635.000000,9637.500000,9627.500000,9627.500000,1567
2016/7/13,09:57:00,9627.500000,9632.500000,9625.000000,9632.500000,1171
2016/7/13,09:58:00,9630.000000,9630.000000,9625.000000,9625.000000,658
2016/7/13,09:59:00,9625.000000,9632.500000,9622.500000,9630.000000,801
2016/7/13,10:00:00,9630.000000,9635.000000,9630.000000,9635.000000,1129
2016/7/13,10:01:00,9635.000000,9642.500000,9632.500000,9642.500000,849
2016/7/13,10:02:00,9645.000000,9650.000000,9642.500000,9645.000000,1327
2016/7/13,10:03:00,9647.500000,9652.500000,9642.500000,9647.500000,1214
2016/7/13,10:04:00,9647.500000,9652.500000,9645.000000,9650.000000,1249
2016/7/13,10:05:00,9650.000000,9650.000000,9640.000000,9642.500000,1012
2016/7/13,10:06:00,9640.000000,9645.000000,9635.000000,9637.500000,413
2016/7/13,10:07:00,9637.500000,9640.000000,9632.500000,9632.500000,435
2016/7/13,10:08:00,9632.500000,9635.000000,9627.500000,9632.500000,519
2016/7/13,10:09:00,9632.500000,9640.000000,9630.000000,9637.500000,583
2016/7/13,10:10:00,9637.500000,9637.500000,9622.500000,9625.000000,1017
2016/7/13,10:11:00,9625.000000,9630.000000,9622.500000,9625.000000,1798
2016/7/13,10:12:00,9627.500000,9637.500000,9625.000000,9635.000000,468
2016/7/13,10:13:00,9632.500000,9635.000000,9625.000000,9627.500000,666
2016/7/13,10:14:00,9630.000000,9630.000000,9625.000000,9625.000000,203
2016/7/13,10:15:00,9625.000000,9627.500000,9625.000000,9627.500000,288
2016/7/13,10:16:00,9625.000000,9630.000000,9622.500000,9627.500000,514
2016/7/13,10:17:00,9627.500000,9632.500000,9627.500000,9630.000000,269
2016/7/13,10:18:00,9630.000000,9635.000000,9627.500000,9632.500000,255
2016/7/13,10:19:00,9632.500000,9635.000000,9625.000000,9630.000000,411
2016/7/13,10:20:00,9630.000000,9632.500000,9627.500000,9630.000000,205
2016/7/13,10:21:00,9630.000000,9632.500000,9627.500000,9630.000000,170
2016/7/13,10:22:00,9627.500000,9635.000000,9627.500000,9627.500000,210
2016/7/13,10:23:00,9627.500000,9630.000000,9622.500000,9622.500000,169
2016/7/13,10:24:00,9625.000000,9625.000000,9620.000000,9620.000000,152
2016/7/13,10:25:00,9620.000000,9625.000000,9620.000000,9625.000000,303
2016/7/13,10:26:00,9622.500000,9625.000000,9615.000000,9617.500000,344
2016/7/13,10:27:00,9617.500000,9620.000000,9610.000000,9610.000000,314
2016/7/13,10:28:00,9610.000000,9612.500000,9607.500000,9610.000000,448
2016/7/13,10:29:00,9610.000000,9610.000000,9605.000000,9605.000000,392
2016/7/13,10:30:00,9605.000000,9607.500000,9600.000000,9605.000000,699
2016/7/13,10:31:00,9602.500000,9610.000000,9602.500000,9610.000000,893
2016/7/13,10:32:00,9610.000000,9615.000000,9607.500000,9610.000000,147
2016/7/13,10:33:00,9610.000000,9612.500000,9607.500000,9610.000000,474
2016/7/13,10:34:00,9610.000000,9612.500000,9605.000000,9610.000000,363
2016/7/13,10:35:00,9610.000000,9612.500000,9610.000000,9610.000000,324
2016/7/13,10:36:00,9612.500000,9617.500000,9610.000000,9615.000000,377
2016/7/13,10:37:00,9617.500000,9617.500000,9612.500000,9612.500000,308
2016/7/13,10:38:00,9612.500000,9622.500000,9612.500000,9620.000000,598
2016/7/13,10:39:00,9620.000000,9622.500000,9615.000000,9615.000000,586
2016/7/13,10:40:00,9615.000000,9620.000000,9615.000000,9620.000000,254
2016/7/13,10:41:00,9617.500000,9620.000000,9612.500000,9617.500000,292
2016/7/13,10:42:00,9617.500000,9620.000000,9615.000000,9617.500000,181
2016/7/13,10:43:00,9617.500000,9622.500000,9615.000000,9615.000000,219
2016/7/13,10:44:00,9615.000000,9617.500000,9612.500000,9615.000000,170
2016/7/13,10:45:00,9615.000000,9615.000000,9610.000000,9612.500000,295
2016/7/13,10:46:00,9612.500000,9612.500000,9607.500000,9607.500000,327
2016/7/13,10:47:00,9607.500000,9612.500000,9607.500000,9610.000000,553
2016/7/13,10:48:00,9610.000000,9615.000000,9610.000000,9612.500000,346
2016/7/13,10:49:00,9610.000000,9612.500000,9607.500000,9607.500000,187
2016/7/13,10:50:00,9607.500000,9615.000000,9607.500000,9610.000000,365
2016/7/13,10:51:00,9612.500000,9612.500000,9607.500000,9607.500000,238
2016/7/13,10:52:00,9605.000000,9610.000000,9605.000000,9605.000000,397
2016/7/13,10:53:00,9602.500000,9602.500000,9592.500000,9592.500000,691
2016/7/13,10:54:00,9595.000000,9600.000000,9592.500000,9597.500000,292
2016/7/13,10:55:00,9595.000000,9600.000000,9595.000000,9597.500000,567
2016/7/13,10:56:00,9597.500000,9600.000000,9595.000000,9597.500000,528
2016/7/13,10:57:00,9597.500000,9600.000000,9595.000000,9595.000000,480
2016/7/13,10:58:00,9595.000000,9600.000000,9592.500000,9600.000000,270
2016/7/13,10:59:00,9597.500000,9602.500000,9597.500000,9600.000000,319
2016/7/13,11:00:00,9600.000000,9602.500000,9597.500000,9600.000000,146
2016/7/13,11:01:00,9597.500000,9602.500000,9592.500000,9595.000000,428
2016/7/13,11:02:00,9595.000000,9600.000000,9595.000000,9600.000000,450
2016/7/13,11:03:00,9600.000000,9607.500000,9600.000000,9605.000000,394
2016/7/13,11:04:00,9605.000000,9607.500000,9602.500000,9605.000000,190
2016/7/13,11:05:00,9605.000000,9605.000000,9597.500000,9600.000000,327
2016/7/13,11:06:00,9597.500000,9602.500000,9597.500000,9597.500000,303
2016/7/13,11:07:00,9600.000000,9602.500000,9597.500000,9600.000000,214
2016/7/13,11:08:00,9600.000000,9605.000000,9597.500000,9597.500000,442
2016/7/13,11:09:00,9597.500000,9610.000000,9597.500000,9607.500000,628
2016/7/13,11:10:00,9607.500000,9620.000000,9605.000000,9615.000000,716
2016/7/13,11:11:00,9617.500000,9620.000000,9615.000000,9617.500000,341
2016/7/13,11:12:00,9615.000000,9620.000000,9607.500000,9612.500000,571
2016/7/13,11:13:00,9610.000000,9615.000000,9610.000000,9610.000000,388
2016/7/13,11:14:00,9610.000000,9612.500000,9607.500000,9607.500000,162
2016/7/13,11:15:00,9610.000000,9612.500000,9605.000000,9610.000000,308
2016/7/13,11:16:00,9607.500000,9610.000000,9605.000000,9605.000000,210
2016/7/13,11:17:00,9605.000000,9607.500000,9605.000000,9605.000000,57
2016/7/13,11:18:00,9605.000000,9605.000000,9597.500000,9600.000000,540
2016/7/13,11:19:00,9597.500000,9602.500000,9597.500000,9600.000000,91
2016/7/13,11:20:00,9600.000000,9602.500000,9597.500000,9600.000000,160
2016/7/13,11:21:00,9600.000000,9602.500000,9600.000000,9602.500000,158
2016/7/13,11:22:00,9602.500000,9602.500000,9600.000000,9600.000000,81
2016/7/13,11:23:00,9600.000000,9602.500000,9600.000000,9600.000000,58
2016/7/13,11:24:00,9600.000000,9607.500000,9600.000000,9607.500000,284
2016/7/13,11:25:00,9607.500000,9612.500000,9605.000000,9612.500000,235
2016/7/13,11:26:00,9610.000000,9612.500000,9607.500000,9610.000000,193
2016/7/13,11:27:00,9610.000000,9612.500000,9607.500000,9607.500000,601
2016/7/13,11:28:00,9607.500000,9612.500000,9607.500000,9610.000000,248
2016/7/13,11:29:00,9610.000000,9612.500000,9607.500000,9610.000000,139
2016/7/13,11:30:00,9610.000000,9617.500000,9610.000000,9612.500000,133
2016/7/13,11:31:00,9612.500000,9615.000000,9612.500000,9615.000000,4
2016/7/13,11:32:00,9612.500000,9615.000000,9612.500000,9612.500000,8
2016/7/13,11:33:00,9612.500000,9615.000000,9612.500000,9615.000000,4
2016/7/13,11:34:00,9612.500000,9612.500000,9612.500000,9612.500000,8
2016/7/13,11:35:00,9612.500000,9615.000000,9612.500000,9615.000000,11
2016/7/13,11:36:00,9612.500000,9620.000000,9612.500000,9620.000000,156
2016/7/13,11:37:00,9617.500000,9617.500000,9615.000000,9617.500000,58
2016/7/13,11:38:00,9617.500000,9622.500000,9617.500000,9622.500000,137
2016/7/13,11:39:00,9622.500000,9622.500000,9620.000000,9620.000000,96
2016/7/13,11:40:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/13,11:41:00,9620.000000,9620.000000,9620.000000,9620.000000,17
2016/7/13,11:42:00,9622.500000,9622.500000,9620.000000,9620.000000,78
2016/7/13,11:43:00,9620.000000,9620.000000,9617.500000,9617.500000,38
2016/7/13,11:44:00,9617.500000,9617.500000,9615.000000,9615.000000,103
2016/7/13,11:45:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/7/13,11:46:00,9615.000000,9615.000000,9615.000000,9615.000000,4
2016/7/13,11:47:00,9615.000000,9617.500000,9615.000000,9617.500000,12
2016/7/13,11:48:00,9617.500000,9622.500000,9617.500000,9620.000000,226
2016/7/13,11:49:00,9622.500000,9622.500000,9617.500000,9617.500000,70
2016/7/13,11:50:00,9620.000000,9620.000000,9617.500000,9617.500000,15
2016/7/13,11:51:00,9617.500000,9617.500000,9617.500000,9617.500000,31
2016/7/13,11:52:00,9617.500000,9617.500000,9617.500000,9617.500000,9
2016/7/13,11:53:00,9617.500000,9627.500000,9617.500000,9625.000000,274
2016/7/13,11:54:00,9622.500000,9622.500000,9622.500000,9622.500000,14
2016/7/13,11:55:00,9622.500000,9625.000000,9622.500000,9622.500000,28
2016/7/13,11:56:00,9622.500000,9622.500000,9620.000000,9622.500000,73
2016/7/13,11:57:00,9622.500000,9625.000000,9622.500000,9625.000000,6
2016/7/13,11:58:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/13,11:59:00,9622.500000,9625.000000,9620.000000,9622.500000,90
2016/7/13,12:00:00,9620.000000,9622.500000,9620.000000,9622.500000,19
2016/7/13,12:01:00,9625.000000,9625.000000,9622.500000,9622.500000,5
2016/7/13,12:02:00,9625.000000,9625.000000,9622.500000,9622.500000,15
2016/7/13,12:03:00,9620.000000,9622.500000,9620.000000,9622.500000,4
2016/7/13,12:05:00,9620.000000,9620.000000,9620.000000,9620.000000,15
2016/7/13,12:06:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/7/13,12:08:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/7/13,12:09:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/7/13,12:10:00,9617.500000,9617.500000,9615.000000,9617.500000,79
2016/7/13,12:11:00,9617.500000,9617.500000,9617.500000,9617.500000,11
2016/7/13,12:12:00,9617.500000,9620.000000,9617.500000,9620.000000,9
2016/7/13,12:13:00,9617.500000,9620.000000,9617.500000,9617.500000,106
2016/7/13,12:14:00,9617.500000,9617.500000,9617.500000,9617.500000,2
2016/7/13,12:16:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/7/13,12:17:00,9620.000000,9620.000000,9620.000000,9620.000000,9
2016/7/13,12:18:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/7/13,12:19:00,9617.500000,9620.000000,9617.500000,9620.000000,2
2016/7/13,12:21:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/7/13,12:22:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2016/7/13,12:23:00,9617.500000,9617.500000,9617.500000,9617.500000,10
2016/7/13,12:24:00,9617.500000,9617.500000,9615.000000,9615.000000,2
2016/7/13,12:26:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/7/13,12:27:00,9617.500000,9620.000000,9617.500000,9620.000000,12
2016/7/13,12:28:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/7/13,12:30:00,9617.500000,9620.000000,9615.000000,9615.000000,9
2016/7/13,12:32:00,9615.000000,9615.000000,9615.000000,9615.000000,5
2016/7/13,12:33:00,9615.000000,9615.000000,9615.000000,9615.000000,12
2016/7/13,12:34:00,9615.000000,9617.500000,9615.000000,9617.500000,5
2016/7/13,12:35:00,9615.000000,9615.000000,9612.500000,9612.500000,19
2016/7/13,12:36:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/7/13,12:38:00,9615.000000,9615.000000,9612.500000,9615.000000,13
2016/7/13,12:39:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/7/13,12:40:00,9615.000000,9615.000000,9612.500000,9612.500000,3
2016/7/13,12:41:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,12:42:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/7/13,12:43:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/7/13,12:44:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/7/13,12:45:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2016/7/13,12:46:00,9615.000000,9615.000000,9615.000000,9615.000000,8
2016/7/13,12:47:00,9617.500000,9620.000000,9617.500000,9620.000000,43
2016/7/13,12:48:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/7/13,12:50:00,9617.500000,9620.000000,9617.500000,9620.000000,2
2016/7/13,12:52:00,9617.500000,9620.000000,9617.500000,9620.000000,20
2016/7/13,12:53:00,9617.500000,9617.500000,9617.500000,9617.500000,11
2016/7/13,12:54:00,9615.000000,9615.000000,9615.000000,9615.000000,6
2016/7/13,12:55:00,9615.000000,9615.000000,9610.000000,9612.500000,51
2016/7/13,12:56:00,9612.500000,9612.500000,9612.500000,9612.500000,32
2016/7/13,12:57:00,9612.500000,9612.500000,9610.000000,9610.000000,21
2016/7/13,12:58:00,9610.000000,9612.500000,9610.000000,9610.000000,22
2016/7/13,12:59:00,9610.000000,9612.500000,9610.000000,9610.000000,6
2016/7/13,13:00:00,9610.000000,9612.500000,9610.000000,9612.500000,45
2016/7/13,13:01:00,9615.000000,9617.500000,9612.500000,9615.000000,264
2016/7/13,13:02:00,9615.000000,9617.500000,9615.000000,9617.500000,77
2016/7/13,13:03:00,9617.500000,9617.500000,9615.000000,9615.000000,172
2016/7/13,13:04:00,9617.500000,9617.500000,9615.000000,9615.000000,11
2016/7/13,13:05:00,9615.000000,9617.500000,9615.000000,9617.500000,47
2016/7/13,13:06:00,9615.000000,9615.000000,9612.500000,9612.500000,162
2016/7/13,13:07:00,9615.000000,9615.000000,9612.500000,9615.000000,276
2016/7/13,13:08:00,9617.500000,9622.500000,9617.500000,9620.000000,216
2016/7/13,13:09:00,9620.000000,9627.500000,9620.000000,9622.500000,335
2016/7/13,13:10:00,9622.500000,9627.500000,9620.000000,9625.000000,300
2016/7/13,13:11:00,9627.500000,9630.000000,9625.000000,9627.500000,775
2016/7/13,13:12:00,9627.500000,9627.500000,9622.500000,9625.000000,429
2016/7/13,13:13:00,9627.500000,9630.000000,9627.500000,9630.000000,424
2016/7/13,13:14:00,9632.500000,9632.500000,9630.000000,9630.000000,610
2016/7/13,13:15:00,9630.000000,9630.000000,9627.500000,9630.000000,167
2016/7/13,13:16:00,9630.000000,9632.500000,9627.500000,9632.500000,329
2016/7/13,13:17:00,9632.500000,9632.500000,9625.000000,9625.000000,248
2016/7/13,13:18:00,9627.500000,9627.500000,9625.000000,9625.000000,382
2016/7/13,13:19:00,9625.000000,9627.500000,9622.500000,9625.000000,390
2016/7/13,13:20:00,9625.000000,9627.500000,9622.500000,9625.000000,223
2016/7/13,13:21:00,9625.000000,9625.000000,9620.000000,9620.000000,375
2016/7/13,13:22:00,9620.000000,9622.500000,9620.000000,9620.000000,190
2016/7/13,13:23:00,9620.000000,9620.000000,9617.500000,9620.000000,125
2016/7/13,13:24:00,9617.500000,9620.000000,9612.500000,9612.500000,269
2016/7/13,13:25:00,9615.000000,9617.500000,9612.500000,9615.000000,124
2016/7/13,13:26:00,9615.000000,9615.000000,9607.500000,9610.000000,265
2016/7/13,13:27:00,9612.500000,9612.500000,9607.500000,9612.500000,219
2016/7/13,13:28:00,9610.000000,9615.000000,9607.500000,9612.500000,208
2016/7/13,13:29:00,9612.500000,9615.000000,9610.000000,9612.500000,113
2016/7/13,13:30:00,9612.500000,9612.500000,9610.000000,9610.000000,82
2016/7/13,13:31:00,9610.000000,9615.000000,9610.000000,9610.000000,257
2016/7/13,13:32:00,9610.000000,9610.000000,9605.000000,9607.500000,131
2016/7/13,13:33:00,9605.000000,9607.500000,9600.000000,9600.000000,170
2016/7/13,13:34:00,9600.000000,9607.500000,9600.000000,9607.500000,350
2016/7/13,13:35:00,9607.500000,9610.000000,9605.000000,9607.500000,224
2016/7/13,13:36:00,9610.000000,9610.000000,9605.000000,9607.500000,123
2016/7/13,13:37:00,9607.500000,9607.500000,9602.500000,9605.000000,288
2016/7/13,13:38:00,9602.500000,9605.000000,9597.500000,9605.000000,212
2016/7/13,13:39:00,9602.500000,9607.500000,9602.500000,9602.500000,185
2016/7/13,13:40:00,9600.000000,9602.500000,9600.000000,9600.000000,135
2016/7/13,13:41:00,9602.500000,9607.500000,9600.000000,9605.000000,341
2016/7/13,13:42:00,9605.000000,9612.500000,9605.000000,9612.500000,398
2016/7/13,13:43:00,9610.000000,9615.000000,9610.000000,9612.500000,186
2016/7/13,13:44:00,9612.500000,9615.000000,9610.000000,9612.500000,238
2016/7/13,13:45:00,9612.500000,9612.500000,9610.000000,9610.000000,40
2016/7/13,13:46:00,9612.500000,9612.500000,9610.000000,9612.500000,239
2016/7/13,13:47:00,9612.500000,9612.500000,9610.000000,9612.500000,91
2016/7/13,13:48:00,9610.000000,9612.500000,9610.000000,9610.000000,248
2016/7/13,13:49:00,9612.500000,9612.500000,9607.500000,9610.000000,139
2016/7/13,13:50:00,9610.000000,9612.500000,9607.500000,9607.500000,163
2016/7/13,13:51:00,9607.500000,9607.500000,9605.000000,9605.000000,268
2016/7/13,13:52:00,9605.000000,9605.000000,9600.000000,9600.000000,261
2016/7/13,13:53:00,9600.000000,9600.000000,9595.000000,9597.500000,396
2016/7/13,13:54:00,9597.500000,9597.500000,9587.500000,9590.000000,387
2016/7/13,13:55:00,9587.500000,9592.500000,9587.500000,9590.000000,458
2016/7/13,13:56:00,9590.000000,9592.500000,9587.500000,9590.000000,388
2016/7/13,13:57:00,9590.000000,9595.000000,9590.000000,9595.000000,247
2016/7/13,13:58:00,9595.000000,9602.500000,9595.000000,9602.500000,452
2016/7/13,13:59:00,9600.000000,9602.500000,9592.500000,9595.000000,892
2016/7/13,14:00:00,9595.000000,9597.500000,9595.000000,9595.000000,163
2016/7/13,14:01:00,9595.000000,9597.500000,9590.000000,9590.000000,238
2016/7/13,14:02:00,9590.000000,9595.000000,9587.500000,9592.500000,259
2016/7/13,14:03:00,9595.000000,9607.500000,9595.000000,9605.000000,503
2016/7/13,14:04:00,9607.500000,9607.500000,9605.000000,9607.500000,183
2016/7/13,14:05:00,9607.500000,9610.000000,9605.000000,9605.000000,189
2016/7/13,14:06:00,9602.500000,9602.500000,9597.500000,9597.500000,110
2016/7/13,14:07:00,9597.500000,9600.000000,9597.500000,9597.500000,101
2016/7/13,14:08:00,9597.500000,9605.000000,9597.500000,9605.000000,712
2016/7/13,14:09:00,9605.000000,9605.000000,9600.000000,9600.000000,283
2016/7/13,14:10:00,9602.500000,9602.500000,9600.000000,9600.000000,246
2016/7/13,14:11:00,9600.000000,9605.000000,9600.000000,9602.500000,267
2016/7/13,14:12:00,9602.500000,9602.500000,9602.500000,9602.500000,43
2016/7/13,14:13:00,9602.500000,9602.500000,9597.500000,9600.000000,404
2016/7/13,14:14:00,9600.000000,9605.000000,9600.000000,9605.000000,214
2016/7/13,14:15:00,9602.500000,9602.500000,9595.000000,9595.000000,609
2016/7/13,14:16:00,9597.500000,9597.500000,9595.000000,9595.000000,381
2016/7/13,14:17:00,9595.000000,9597.500000,9587.500000,9590.000000,659
2016/7/13,14:18:00,9590.000000,9592.500000,9587.500000,9587.500000,724
2016/7/13,14:19:00,9587.500000,9590.000000,9582.500000,9585.000000,681
2016/7/13,14:20:00,9585.000000,9585.000000,9580.000000,9582.500000,478
2016/7/13,14:21:00,9582.500000,9585.000000,9582.500000,9582.500000,196
2016/7/13,14:22:00,9585.000000,9587.500000,9585.000000,9587.500000,193
2016/7/13,14:23:00,9587.500000,9587.500000,9585.000000,9585.000000,176
2016/7/13,14:24:00,9587.500000,9592.500000,9585.000000,9590.000000,206
2016/7/13,14:25:00,9590.000000,9592.500000,9587.500000,9590.000000,108
2016/7/13,14:26:00,9590.000000,9590.000000,9585.000000,9585.000000,358
2016/7/13,14:27:00,9585.000000,9587.500000,9582.500000,9587.500000,155
2016/7/13,14:28:00,9585.000000,9587.500000,9585.000000,9585.000000,120
2016/7/13,14:29:00,9582.500000,9585.000000,9582.500000,9582.500000,26
2016/7/13,14:30:00,9585.000000,9585.000000,9582.500000,9582.500000,108
2016/7/13,14:31:00,9580.000000,9585.000000,9580.000000,9585.000000,434
2016/7/13,14:32:00,9582.500000,9582.500000,9575.000000,9575.000000,458
2016/7/13,14:33:00,9577.500000,9577.500000,9570.000000,9570.000000,757
2016/7/13,14:34:00,9572.500000,9575.000000,9567.500000,9567.500000,632
2016/7/13,14:35:00,9565.000000,9570.000000,9560.000000,9560.000000,913
2016/7/13,14:36:00,9560.000000,9562.500000,9557.500000,9560.000000,767
2016/7/13,14:37:00,9557.500000,9562.500000,9557.500000,9562.500000,627
2016/7/13,14:38:00,9562.500000,9572.500000,9560.000000,9570.000000,977
2016/7/13,14:39:00,9570.000000,9580.000000,9570.000000,9577.500000,693
2016/7/13,14:40:00,9577.500000,9577.500000,9575.000000,9575.000000,268
2016/7/13,14:41:00,9572.500000,9575.000000,9570.000000,9572.500000,365
2016/7/13,14:42:00,9572.500000,9575.000000,9570.000000,9572.500000,146
2016/7/13,14:43:00,9570.000000,9572.500000,9570.000000,9572.500000,385
2016/7/13,14:44:00,9570.000000,9572.500000,9570.000000,9570.000000,284
2016/7/13,14:45:00,9570.000000,9577.500000,9570.000000,9577.500000,245
2016/7/13,14:46:00,9577.500000,9580.000000,9575.000000,9577.500000,249
2016/7/13,14:47:00,9577.500000,9580.000000,9575.000000,9580.000000,355
2016/7/13,14:48:00,9580.000000,9582.500000,9577.500000,9580.000000,485
2016/7/13,14:49:00,9582.500000,9582.500000,9575.000000,9575.000000,498
2016/7/13,14:50:00,9575.000000,9580.000000,9575.000000,9580.000000,397
2016/7/13,14:51:00,9577.500000,9577.500000,9570.000000,9572.500000,440
2016/7/13,14:52:00,9575.000000,9577.500000,9572.500000,9575.000000,369
2016/7/13,14:53:00,9575.000000,9580.000000,9572.500000,9575.000000,743
2016/7/13,14:54:00,9577.500000,9577.500000,9572.500000,9572.500000,395
2016/7/13,14:55:00,9572.500000,9575.000000,9572.500000,9572.500000,243
2016/7/13,14:56:00,9572.500000,9575.000000,9570.000000,9572.500000,444
2016/7/13,14:57:00,9570.000000,9572.500000,9562.500000,9565.000000,925
2016/7/13,14:58:00,9562.500000,9567.500000,9562.500000,9565.000000,1050
2016/7/13,14:59:00,9565.000000,9567.500000,9562.500000,9567.500000,679
2016/7/13,15:00:00,9567.500000,9572.500000,9565.000000,9570.000000,594
2016/7/13,15:01:00,9572.500000,9572.500000,9567.500000,9572.500000,635
2016/7/13,15:02:00,9572.500000,9575.000000,9572.500000,9572.500000,125
2016/7/13,15:03:00,9572.500000,9597.500000,9572.500000,9590.000000,708
2016/7/13,15:04:00,9592.500000,9592.500000,9585.000000,9585.000000,240
2016/7/13,15:05:00,9587.500000,9590.000000,9580.000000,9582.500000,312
2016/7/13,15:06:00,9582.500000,9582.500000,9580.000000,9580.000000,58
2016/7/13,15:07:00,9580.000000,9587.500000,9580.000000,9585.000000,137
2016/7/13,15:08:00,9587.500000,9587.500000,9585.000000,9585.000000,211
2016/7/13,15:09:00,9585.000000,9592.500000,9585.000000,9590.000000,635
2016/7/13,15:10:00,9590.000000,9590.000000,9577.500000,9585.000000,483
2016/7/13,15:11:00,9582.500000,9582.500000,9577.500000,9580.000000,181
2016/7/13,15:12:00,9580.000000,9582.500000,9580.000000,9582.500000,81
2016/7/13,15:13:00,9580.000000,9582.500000,9577.500000,9577.500000,106
2016/7/13,15:14:00,9577.500000,9580.000000,9577.500000,9580.000000,221
2016/7/13,15:15:00,9577.500000,9577.500000,9572.500000,9575.000000,237
2016/7/13,15:16:00,9575.000000,9575.000000,9572.500000,9572.500000,117
2016/7/13,15:17:00,9572.500000,9575.000000,9570.000000,9570.000000,497
2016/7/13,15:18:00,9570.000000,9570.000000,9570.000000,9570.000000,59
2016/7/13,15:19:00,9570.000000,9572.500000,9567.500000,9570.000000,76
2016/7/13,15:20:00,9570.000000,9572.500000,9567.500000,9572.500000,112
2016/7/13,15:21:00,9575.000000,9575.000000,9570.000000,9575.000000,181
2016/7/13,15:22:00,9575.000000,9577.500000,9575.000000,9575.000000,75
2016/7/13,15:23:00,9575.000000,9575.000000,9572.500000,9572.500000,130
2016/7/13,15:24:00,9572.500000,9575.000000,9572.500000,9575.000000,113
2016/7/13,15:25:00,9572.500000,9575.000000,9570.000000,9575.000000,521
2016/7/13,15:26:00,9572.500000,9572.500000,9567.500000,9570.000000,440
2016/7/13,15:27:00,9570.000000,9572.500000,9570.000000,9572.500000,182
2016/7/13,15:28:00,9572.500000,9572.500000,9570.000000,9572.500000,105
2016/7/13,15:29:00,9572.500000,9572.500000,9570.000000,9572.500000,66
2016/7/13,15:30:00,9572.500000,9572.500000,9570.000000,9572.500000,81
2016/7/13,15:37:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/13,15:39:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/7/13,15:55:00,9567.500000,9570.000000,9567.500000,9570.000000,38
2016/7/13,15:59:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/7/13,16:11:00,9592.500000,9592.500000,9592.500000,9592.500000,143
2016/7/13,16:12:00,9592.500000,9597.500000,9590.000000,9595.000000,122
2016/7/13,16:13:00,9595.000000,9597.500000,9595.000000,9595.000000,47
2016/7/13,16:14:00,9595.000000,9600.000000,9595.000000,9597.500000,151
2016/7/13,16:15:00,9597.500000,9600.000000,9595.000000,9600.000000,311
2016/7/13,16:16:00,9597.500000,9597.500000,9597.500000,9597.500000,42
2016/7/13,16:17:00,9597.500000,9600.000000,9597.500000,9600.000000,96
2016/7/13,16:18:00,9597.500000,9600.000000,9597.500000,9597.500000,87
2016/7/13,16:19:00,9597.500000,9605.000000,9597.500000,9600.000000,276
2016/7/13,16:20:00,9600.000000,9600.000000,9595.000000,9595.000000,343
2016/7/13,16:21:00,9597.500000,9602.500000,9597.500000,9600.000000,155
2016/7/13,16:22:00,9602.500000,9605.000000,9600.000000,9602.500000,140
2016/7/13,16:23:00,9602.500000,9605.000000,9602.500000,9605.000000,154
2016/7/13,16:24:00,9605.000000,9605.000000,9602.500000,9605.000000,55
2016/7/13,16:25:00,9605.000000,9607.500000,9602.500000,9605.000000,119
2016/7/13,16:26:00,9605.000000,9605.000000,9602.500000,9602.500000,86
2016/7/13,16:27:00,9605.000000,9607.500000,9605.000000,9607.500000,85
2016/7/13,16:28:00,9607.500000,9610.000000,9607.500000,9610.000000,134
2016/7/13,16:29:00,9610.000000,9610.000000,9607.500000,9607.500000,29
2016/7/13,16:30:00,9610.000000,9612.500000,9607.500000,9612.500000,277
2016/7/13,16:35:00,9635.000000,9635.000000,9635.000000,9635.000000,5562
2016/7/13,17:15:00,9617.500000,9620.000000,9617.500000,9620.000000,95
2016/7/13,17:16:00,9617.500000,9620.000000,9617.500000,9620.000000,61
2016/7/13,17:17:00,9620.000000,9622.500000,9620.000000,9620.000000,48
2016/7/13,17:18:00,9620.000000,9620.000000,9617.500000,9620.000000,22
2016/7/13,17:19:00,9622.500000,9627.500000,9620.000000,9627.500000,170
2016/7/13,17:20:00,9627.500000,9627.500000,9620.000000,9622.500000,35
2016/7/13,17:21:00,9622.500000,9625.000000,9622.500000,9625.000000,69
2016/7/13,17:22:00,9625.000000,9625.000000,9622.500000,9625.000000,35
2016/7/13,17:23:00,9625.000000,9627.500000,9625.000000,9625.000000,85
2016/7/13,17:24:00,9625.000000,9625.000000,9622.500000,9622.500000,61
2016/7/13,17:25:00,9620.000000,9620.000000,9620.000000,9620.000000,15
2016/7/13,17:26:00,9620.000000,9620.000000,9620.000000,9620.000000,32
2016/7/13,17:27:00,9620.000000,9620.000000,9617.500000,9617.500000,20
2016/7/13,17:28:00,9617.500000,9617.500000,9617.500000,9617.500000,54
2016/7/13,17:29:00,9620.000000,9620.000000,9615.000000,9615.000000,55
2016/7/13,17:30:00,9612.500000,9612.500000,9612.500000,9612.500000,18
2016/7/13,17:31:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/7/13,17:32:00,9612.500000,9612.500000,9612.500000,9612.500000,12
2016/7/13,17:33:00,9615.000000,9620.000000,9615.000000,9617.500000,191
2016/7/13,17:34:00,9615.000000,9615.000000,9615.000000,9615.000000,20
2016/7/13,17:35:00,9615.000000,9615.000000,9612.500000,9612.500000,30
2016/7/13,17:37:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,17:39:00,9615.000000,9615.000000,9615.000000,9615.000000,15
2016/7/13,17:41:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/7/13,17:42:00,9615.000000,9615.000000,9615.000000,9615.000000,166
2016/7/13,17:43:00,9615.000000,9615.000000,9615.000000,9615.000000,38
2016/7/13,17:44:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,17:45:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,17:47:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,17:48:00,9612.500000,9612.500000,9612.500000,9612.500000,33
2016/7/13,17:49:00,9615.000000,9615.000000,9615.000000,9615.000000,2
2016/7/13,17:50:00,9612.500000,9612.500000,9612.500000,9612.500000,59
2016/7/13,17:55:00,9612.500000,9612.500000,9612.500000,9612.500000,21
2016/7/13,18:00:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/7/13,18:01:00,9612.500000,9612.500000,9612.500000,9612.500000,10
2016/7/13,18:03:00,9612.500000,9612.500000,9612.500000,9612.500000,32
2016/7/13,18:04:00,9612.500000,9612.500000,9612.500000,9612.500000,15
2016/7/13,18:05:00,9610.000000,9612.500000,9610.000000,9612.500000,41
2016/7/13,18:06:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,18:07:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/7/13,18:08:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2016/7/13,18:09:00,9612.500000,9612.500000,9612.500000,9612.500000,2
2016/7/13,18:10:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/7/13,18:12:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2016/7/13,18:13:00,9612.500000,9612.500000,9612.500000,9612.500000,9
2016/7/13,18:14:00,9615.000000,9615.000000,9615.000000,9615.000000,17
2016/7/13,18:15:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/7/13,18:16:00,9615.000000,9615.000000,9615.000000,9615.000000,9
2016/7/13,18:17:00,9612.500000,9620.000000,9610.000000,9617.500000,119
2016/7/13,18:18:00,9617.500000,9617.500000,9617.500000,9617.500000,7
2016/7/13,18:19:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2016/7/13,18:21:00,9615.000000,9615.000000,9612.500000,9612.500000,18
2016/7/13,18:22:00,9612.500000,9612.500000,9612.500000,9612.500000,10
2016/7/13,18:23:00,9612.500000,9612.500000,9612.500000,9612.500000,5
2016/7/13,18:28:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/7/13,18:36:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2016/7/13,18:37:00,9610.000000,9610.000000,9610.000000,9610.000000,82
2016/7/13,18:40:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/7/13,18:42:00,9607.500000,9607.500000,9605.000000,9605.000000,11
2016/7/13,18:43:00,9607.500000,9607.500000,9605.000000,9607.500000,44
2016/7/13,18:44:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/7/13,18:45:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/7/13,18:46:00,9605.000000,9607.500000,9605.000000,9607.500000,116
2016/7/13,18:47:00,9605.000000,9605.000000,9605.000000,9605.000000,33
2016/7/13,18:48:00,9607.500000,9607.500000,9605.000000,9605.000000,9
2016/7/13,18:51:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,18:53:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/7/13,18:54:00,9605.000000,9607.500000,9605.000000,9607.500000,3
2016/7/13,18:57:00,9605.000000,9605.000000,9605.000000,9605.000000,16
2016/7/13,18:58:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/7/13,18:59:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/7/13,19:00:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/7/13,19:01:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/7/13,19:06:00,9602.500000,9602.500000,9600.000000,9600.000000,53
2016/7/13,19:08:00,9600.000000,9600.000000,9600.000000,9600.000000,2
2016/7/13,19:10:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,19:11:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,19:12:00,9602.500000,9602.500000,9602.500000,9602.500000,11
2016/7/13,19:14:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,19:15:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/7/13,19:17:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,19:21:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/7/13,19:25:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/7/13,19:34:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/7/13,19:35:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/7/13,19:38:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/7/13,19:41:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,19:56:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,19:57:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,19:58:00,9600.000000,9602.500000,9600.000000,9602.500000,38
2016/7/13,19:59:00,9600.000000,9602.500000,9600.000000,9602.500000,4
2016/7/13,20:03:00,9602.500000,9602.500000,9602.500000,9602.500000,8
2016/7/13,20:04:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/7/13,20:07:00,9602.500000,9602.500000,9602.500000,9602.500000,25
2016/7/13,20:09:00,9600.000000,9600.000000,9600.000000,9600.000000,42
2016/7/13,20:10:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,20:17:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,20:19:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/13,20:22:00,9597.500000,9597.500000,9597.500000,9597.500000,38
2016/7/13,20:27:00,9600.000000,9600.000000,9597.500000,9600.000000,24
2016/7/13,20:28:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,20:32:00,9600.000000,9600.000000,9600.000000,9600.000000,24
2016/7/13,20:36:00,9602.500000,9602.500000,9602.500000,9602.500000,18
2016/7/13,20:37:00,9602.500000,9602.500000,9602.500000,9602.500000,12
2016/7/13,20:38:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/7/13,20:39:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,20:45:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2016/7/13,20:47:00,9600.000000,9600.000000,9600.000000,9600.000000,11
2016/7/13,20:53:00,9600.000000,9602.500000,9600.000000,9602.500000,48
2016/7/13,20:57:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,20:58:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/7/13,21:00:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/7/13,21:01:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/7/13,21:02:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,21:03:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,21:04:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,21:06:00,9600.000000,9600.000000,9600.000000,9600.000000,27
2016/7/13,21:08:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,21:11:00,9600.000000,9602.500000,9600.000000,9602.500000,22
2016/7/13,21:16:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/7/13,21:17:00,9605.000000,9607.500000,9605.000000,9607.500000,17
2016/7/13,21:18:00,9607.500000,9610.000000,9607.500000,9607.500000,85
2016/7/13,21:19:00,9607.500000,9607.500000,9607.500000,9607.500000,20
2016/7/13,21:21:00,9610.000000,9610.000000,9610.000000,9610.000000,25
2016/7/13,21:22:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/7/13,21:24:00,9612.500000,9612.500000,9610.000000,9610.000000,43
2016/7/13,21:25:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/7/13,21:26:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/7/13,21:27:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/7/13,21:28:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/7/13,21:33:00,9607.500000,9607.500000,9605.000000,9605.000000,36
2016/7/13,21:34:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/7/13,21:35:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/7/13,21:36:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/7/13,21:37:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,21:38:00,9600.000000,9600.000000,9600.000000,9600.000000,18
2016/7/13,21:41:00,9597.500000,9600.000000,9595.000000,9595.000000,28
2016/7/13,21:42:00,9597.500000,9597.500000,9595.000000,9597.500000,51
2016/7/13,21:43:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/7/13,21:44:00,9595.000000,9597.500000,9595.000000,9597.500000,20
2016/7/13,21:45:00,9595.000000,9597.500000,9595.000000,9595.000000,5
2016/7/13,21:46:00,9600.000000,9600.000000,9600.000000,9600.000000,15
2016/7/13,21:48:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,21:49:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/13,21:50:00,9597.500000,9597.500000,9597.500000,9597.500000,9
2016/7/13,21:51:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/13,21:52:00,9595.000000,9595.000000,9592.500000,9592.500000,50
2016/7/13,21:53:00,9592.500000,9595.000000,9592.500000,9595.000000,26
2016/7/13,21:54:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/7/13,21:55:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/7/13,21:56:00,9597.500000,9597.500000,9597.500000,9597.500000,9
2016/7/13,21:57:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/7/13,22:00:00,9597.500000,9597.500000,9597.500000,9597.500000,7
2016/7/13,22:02:00,9600.000000,9602.500000,9600.000000,9602.500000,17
2016/7/13,22:03:00,9602.500000,9602.500000,9600.000000,9600.000000,15
2016/7/13,22:04:00,9600.000000,9602.500000,9600.000000,9602.500000,20
2016/7/13,22:05:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/7/13,22:06:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,22:11:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,22:12:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/7/13,22:13:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,22:16:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/7/13,22:17:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,22:18:00,9600.000000,9600.000000,9600.000000,9600.000000,12
2016/7/13,22:19:00,9600.000000,9600.000000,9600.000000,9600.000000,7
2016/7/13,22:20:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,22:21:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/7/13,22:26:00,9600.000000,9600.000000,9597.500000,9597.500000,14
2016/7/13,22:30:00,9597.500000,9600.000000,9597.500000,9600.000000,7
2016/7/13,22:31:00,9602.500000,9607.500000,9600.000000,9600.000000,39
2016/7/13,22:33:00,9597.500000,9605.000000,9597.500000,9605.000000,3
2016/7/13,22:34:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/7/13,22:36:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/7/13,22:38:00,9602.500000,9602.500000,9602.500000,9602.500000,13
2016/7/13,22:39:00,9602.500000,9602.500000,9602.500000,9602.500000,7
2016/7/13,22:40:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/7/13,22:41:00,9602.500000,9605.000000,9602.500000,9605.000000,9
2016/7/13,22:42:00,9607.500000,9607.500000,9602.500000,9605.000000,12
2016/7/13,22:43:00,9607.500000,9610.000000,9605.000000,9607.500000,33
2016/7/13,22:44:00,9607.500000,9610.000000,9607.500000,9610.000000,23
2016/7/13,22:45:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/7/13,22:46:00,9605.000000,9607.500000,9605.000000,9607.500000,11
2016/7/13,22:47:00,9605.000000,9605.000000,9605.000000,9605.000000,7
2016/7/13,22:48:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/7/13,22:51:00,9602.500000,9602.500000,9602.500000,9602.500000,5
2016/7/13,22:52:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/7/13,22:53:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/7/13,22:55:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,23:01:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/7/13,23:03:00,9602.500000,9607.500000,9602.500000,9607.500000,5
2016/7/13,23:05:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/7/13,23:07:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/7/13,23:10:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/13,23:19:00,9602.500000,9602.500000,9600.000000,9600.000000,17
2016/7/13,23:20:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/13,23:22:00,9600.000000,9600.000000,9597.500000,9597.500000,3
2016/7/13,23:27:00,9600.000000,9600.000000,9600.000000,9600.000000,3
2016/7/13,23:29:00,9597.500000,9597.500000,9597.500000,9597.500000,24
2016/7/13,23:30:00,9595.000000,9595.000000,9595.000000,9595.000000,13
2016/7/13,23:31:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/7/13,23:32:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/7/13,23:33:00,9597.500000,9597.500000,9597.500000,9597.500000,21
2016/7/13,23:34:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/7/13,23:35:00,9595.000000,9595.000000,9592.500000,9592.500000,68
2016/7/13,23:36:00,9592.500000,9592.500000,9590.000000,9590.000000,73
2016/7/13,23:37:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/13,23:38:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2016/7/13,23:40:00,9590.000000,9590.000000,9587.500000,9587.500000,21
2016/7/13,23:41:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/7/13,23:43:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/13,23:45:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/7/13,23:46:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/13,23:50:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/7/13,23:51:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/7/13,23:55:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/7/13,23:57:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/7/14,00:02:00,9592.500000,9592.500000,9592.500000,9592.500000,8
2016/7/14,00:05:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/7/14,00:08:00,9595.000000,9597.500000,9595.000000,9597.500000,11
2016/7/14,00:09:00,9600.000000,9600.000000,9600.000000,9600.000000,31
2016/7/14,00:12:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/7/14,00:17:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/7/14,00:21:00,9600.000000,9600.000000,9600.000000,9600.000000,13
2016/7/14,00:22:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/7/14,00:23:00,9595.000000,9595.000000,9595.000000,9595.000000,25
2016/7/14,00:24:00,9592.500000,9597.500000,9592.500000,9597.500000,11
2016/7/14,00:27:00,9597.500000,9600.000000,9597.500000,9600.000000,17
2016/7/14,00:28:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/7/14,00:33:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/14,00:34:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/7/14,00:39:00,9597.500000,9597.500000,9597.500000,9597.500000,6
2016/7/14,00:41:00,9597.500000,9597.500000,9595.000000,9595.000000,4
2016/7/14,00:44:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/14,00:46:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/7/14,00:47:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/14,01:00:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/14,01:04:00,9597.500000,9597.500000,9595.000000,9597.500000,27
2016/7/14,01:07:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2016/7/14,01:16:00,9597.500000,9597.500000,9597.500000,9597.500000,10
2016/7/14,01:22:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/7/14,01:23:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/7/14,01:30:00,9595.000000,9597.500000,9595.000000,9597.500000,8
2016/7/14,01:32:00,9597.500000,9600.000000,9597.500000,9600.000000,7
2016/7/14,01:38:00,9600.000000,9600.000000,9600.000000,9600.000000,4
2016/7/14,01:42:00,9602.500000,9602.500000,9602.500000,9602.500000,12
2016/7/14,01:46:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/14,01:50:00,9600.000000,9600.000000,9600.000000,9600.000000,8
2016/7/14,01:51:00,9597.500000,9600.000000,9597.500000,9600.000000,10
2016/7/14,01:52:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/14,01:54:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/7/14,01:57:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/7/14,01:58:00,9597.500000,9597.500000,9587.500000,9590.000000,51
2016/7/14,02:00:00,9590.000000,9592.500000,9590.000000,9592.500000,9
2016/7/14,18:19:00,9597.500000,9597.500000,9597.500000,9597.500000,4
2016/7/14,18:21:00,9590.000000,9590.000000,9587.500000,9587.500000,6
2016/7/14,18:22:00,9587.500000,9587.500000,9585.000000,9585.000000,16
2016/7/14,18:23:00,9587.500000,9587.500000,9580.000000,9580.000000,155
2016/7/14,18:24:00,9580.000000,9580.000000,9575.000000,9575.000000,64
2016/7/14,18:25:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/7/14,18:26:00,9572.500000,9575.000000,9572.500000,9575.000000,81
2016/7/14,18:27:00,9575.000000,9580.000000,9575.000000,9580.000000,34
2016/7/14,18:28:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/14,18:30:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,18:31:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/14,18:32:00,9577.500000,9577.500000,9577.500000,9577.500000,18
2016/7/14,18:33:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/7/14,18:34:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,18:35:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/7/14,18:36:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/14,18:37:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/7/14,18:38:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,18:40:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,18:41:00,9572.500000,9572.500000,9567.500000,9567.500000,94
2016/7/14,18:42:00,9567.500000,9572.500000,9567.500000,9572.500000,3
2016/7/14,18:43:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/7/14,18:45:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/14,18:46:00,9575.000000,9575.000000,9570.000000,9570.000000,56
2016/7/14,18:48:00,9572.500000,9572.500000,9570.000000,9570.000000,21
2016/7/14,18:49:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/14,18:50:00,9570.000000,9572.500000,9570.000000,9572.500000,18
2016/7/14,18:51:00,9572.500000,9572.500000,9572.500000,9572.500000,26
2016/7/14,18:52:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/7/14,18:53:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/7/14,18:54:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2016/7/14,18:56:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,18:58:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,19:01:00,9575.000000,9575.000000,9567.500000,9567.500000,67
2016/7/14,19:02:00,9572.500000,9575.000000,9572.500000,9575.000000,6
2016/7/14,19:04:00,9570.000000,9572.500000,9570.000000,9572.500000,15
2016/7/14,19:06:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/14,19:07:00,9570.000000,9570.000000,9560.000000,9565.000000,69
2016/7/14,19:08:00,9562.500000,9562.500000,9557.500000,9560.000000,53
2016/7/14,19:09:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/7/14,19:10:00,9557.500000,9557.500000,9557.500000,9557.500000,19
2016/7/14,19:11:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/7/14,19:12:00,9560.000000,9560.000000,9557.500000,9557.500000,2
2016/7/14,19:13:00,9560.000000,9560.000000,9560.000000,9560.000000,4
2016/7/14,19:15:00,9560.000000,9562.500000,9560.000000,9562.500000,7
2016/7/14,19:17:00,9562.500000,9562.500000,9562.500000,9562.500000,16
2016/7/14,19:20:00,9565.000000,9565.000000,9562.500000,9565.000000,34
2016/7/14,19:21:00,9565.000000,9565.000000,9562.500000,9562.500000,2
2016/7/14,19:24:00,9565.000000,9565.000000,9565.000000,9565.000000,4
2016/7/14,19:25:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/14,19:28:00,9567.500000,9567.500000,9567.500000,9567.500000,9
2016/7/14,19:30:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/14,19:32:00,9567.500000,9570.000000,9567.500000,9570.000000,4
2016/7/14,19:33:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2016/7/14,19:34:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/7/14,19:35:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2016/7/14,19:36:00,9570.000000,9572.500000,9570.000000,9572.500000,13
2016/7/14,19:38:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/14,19:39:00,9572.500000,9572.500000,9572.500000,9572.500000,9
2016/7/14,19:41:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/7/14,19:43:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/7/14,19:44:00,9575.000000,9577.500000,9575.000000,9577.500000,51
2016/7/14,19:45:00,9577.500000,9577.500000,9577.500000,9577.500000,22
2016/7/14,19:48:00,9577.500000,9577.500000,9575.000000,9575.000000,2
2016/7/14,19:49:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,19:51:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/7/14,19:52:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,19:55:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/14,19:57:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/14,19:58:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/14,20:07:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,20:08:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,20:11:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/14,20:15:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,20:16:00,9577.500000,9577.500000,9577.500000,9577.500000,26
2016/7/14,20:17:00,9577.500000,9577.500000,9577.500000,9577.500000,5
2016/7/14,20:18:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,20:19:00,9577.500000,9577.500000,9577.500000,9577.500000,19
2016/7/14,20:24:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/7/14,20:28:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/14,20:31:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,20:33:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,20:37:00,9575.000000,9575.000000,9575.000000,9575.000000,20
2016/7/14,20:41:00,9577.500000,9577.500000,9577.500000,9577.500000,25
2016/7/14,20:42:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,20:43:00,9575.000000,9577.500000,9575.000000,9577.500000,6
2016/7/14,20:45:00,9577.500000,9580.000000,9577.500000,9580.000000,19
2016/7/14,20:46:00,9580.000000,9580.000000,9580.000000,9580.000000,26
2016/7/14,20:47:00,9582.500000,9582.500000,9580.000000,9580.000000,6
2016/7/14,20:48:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/7/14,20:49:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,20:50:00,9577.500000,9580.000000,9577.500000,9580.000000,8
2016/7/14,20:51:00,9580.000000,9580.000000,9577.500000,9580.000000,15
2016/7/14,20:52:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,20:56:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,20:57:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/7/14,20:59:00,9582.500000,9585.000000,9582.500000,9585.000000,33
2016/7/14,21:00:00,9585.000000,9585.000000,9582.500000,9582.500000,26
2016/7/14,21:01:00,9582.500000,9582.500000,9582.500000,9582.500000,27
2016/7/14,21:02:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/7/14,21:03:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/7/14,21:06:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,21:07:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,21:09:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/14,21:10:00,9582.500000,9582.500000,9580.000000,9580.000000,8
2016/7/14,21:12:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2016/7/14,21:15:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/7/14,21:19:00,9577.500000,9577.500000,9577.500000,9577.500000,14
2016/7/14,21:21:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,21:26:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/7/14,21:28:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,21:30:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/14,21:31:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/7/14,21:32:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/14,21:33:00,9575.000000,9575.000000,9575.000000,9575.000000,35
2016/7/14,21:35:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,21:37:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,21:39:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/14,21:42:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,21:43:00,9575.000000,9575.000000,9572.500000,9572.500000,13
2016/7/14,21:44:00,9570.000000,9570.000000,9570.000000,9570.000000,15
2016/7/14,21:47:00,9567.500000,9570.000000,9567.500000,9570.000000,4
2016/7/14,21:48:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/14,21:51:00,9570.000000,9572.500000,9570.000000,9572.500000,28
2016/7/14,21:52:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/14,21:56:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/14,21:57:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/7/14,21:58:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/14,21:59:00,9575.000000,9577.500000,9575.000000,9577.500000,20
2016/7/14,22:00:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/14,22:01:00,9577.500000,9577.500000,9577.500000,9577.500000,20
2016/7/14,22:02:00,9577.500000,9577.500000,9577.500000,9577.500000,76
2016/7/14,22:03:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/7/14,22:04:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,22:05:00,9580.000000,9582.500000,9580.000000,9582.500000,32
2016/7/14,22:06:00,9582.500000,9585.000000,9582.500000,9585.000000,6
2016/7/14,22:08:00,9580.000000,9582.500000,9580.000000,9582.500000,3
2016/7/14,22:10:00,9582.500000,9582.500000,9582.500000,9582.500000,16
2016/7/14,22:12:00,9580.000000,9582.500000,9580.000000,9580.000000,8
2016/7/14,22:13:00,9580.000000,9585.000000,9580.000000,9585.000000,19
2016/7/14,22:14:00,9582.500000,9582.500000,9580.000000,9580.000000,10
2016/7/14,22:15:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/7/14,22:16:00,9582.500000,9582.500000,9582.500000,9582.500000,9
2016/7/14,22:17:00,9580.000000,9580.000000,9580.000000,9580.000000,10
2016/7/14,22:18:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/14,22:21:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,22:23:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/7/14,22:24:00,9582.500000,9585.000000,9582.500000,9585.000000,3
2016/7/14,22:25:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/14,22:26:00,9585.000000,9585.000000,9582.500000,9585.000000,16
2016/7/14,22:27:00,9585.000000,9585.000000,9585.000000,9585.000000,53
2016/7/14,22:28:00,9582.500000,9582.500000,9580.000000,9580.000000,16
2016/7/14,22:29:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/14,22:31:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/7/14,22:33:00,9582.500000,9585.000000,9582.500000,9585.000000,8
2016/7/14,22:34:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/7/14,22:35:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/14,22:36:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/14,22:37:00,9582.500000,9585.000000,9582.500000,9585.000000,5
2016/7/14,22:38:00,9585.000000,9585.000000,9585.000000,9585.000000,9
2016/7/14,22:39:00,9580.000000,9582.500000,9580.000000,9582.500000,27
2016/7/14,22:40:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/7/14,22:41:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/14,22:42:00,9582.500000,9582.500000,9577.500000,9577.500000,4
2016/7/14,22:43:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/14,22:44:00,9580.000000,9582.500000,9580.000000,9582.500000,14
2016/7/14,22:46:00,9582.500000,9582.500000,9580.000000,9580.000000,13
2016/7/14,22:48:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/14,22:50:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/14,22:51:00,9582.500000,9585.000000,9582.500000,9585.000000,20
2016/7/14,22:52:00,9580.000000,9580.000000,9580.000000,9580.000000,30
2016/7/14,22:56:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/14,22:59:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/7/14,23:00:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/7/14,23:01:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/14,23:02:00,9582.500000,9582.500000,9582.500000,9582.500000,15
2016/7/14,23:03:00,9585.000000,9585.000000,9585.000000,9585.000000,40
2016/7/14,23:04:00,9587.500000,9587.500000,9585.000000,9585.000000,12
2016/7/14,23:05:00,9587.500000,9587.500000,9587.500000,9587.500000,21
2016/7/14,23:06:00,9587.500000,9587.500000,9587.500000,9587.500000,11
2016/7/14,23:08:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/7/14,23:09:00,9587.500000,9590.000000,9587.500000,9590.000000,113
2016/7/14,23:10:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/14,23:11:00,9590.000000,9592.500000,9590.000000,9590.000000,20
2016/7/14,23:12:00,9592.500000,9592.500000,9590.000000,9590.000000,2
2016/7/14,23:13:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2016/7/14,23:14:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/7/14,23:15:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/14,23:16:00,9590.000000,9592.500000,9590.000000,9592.500000,17
2016/7/14,23:17:00,9592.500000,9592.500000,9592.500000,9592.500000,48
2016/7/14,23:18:00,9590.000000,9590.000000,9590.000000,9590.000000,13
2016/7/14,23:19:00,9585.000000,9585.000000,9585.000000,9585.000000,9
2016/7/14,23:22:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/14,23:23:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/7/14,23:24:00,9590.000000,9590.000000,9590.000000,9590.000000,18
2016/7/14,23:26:00,9590.000000,9592.500000,9590.000000,9590.000000,17
2016/7/14,23:27:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/7/14,23:28:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/14,23:29:00,9592.500000,9592.500000,9590.000000,9590.000000,34
2016/7/14,23:30:00,9592.500000,9592.500000,9592.500000,9592.500000,18
2016/7/14,23:31:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/7/14,23:32:00,9590.000000,9590.000000,9590.000000,9590.000000,15
2016/7/14,23:33:00,9592.500000,9592.500000,9592.500000,9592.500000,7
2016/7/14,23:36:00,9590.000000,9592.500000,9590.000000,9592.500000,7
2016/7/14,23:37:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/7/14,23:38:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/7/14,23:39:00,9590.000000,9592.500000,9590.000000,9592.500000,13
2016/7/14,23:42:00,9587.500000,9592.500000,9587.500000,9592.500000,7
2016/7/14,23:45:00,9590.000000,9592.500000,9590.000000,9592.500000,14
2016/7/14,23:46:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/14,23:47:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/14,23:48:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/14,23:49:00,9590.000000,9592.500000,9590.000000,9592.500000,3
2016/7/14,23:50:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/14,23:52:00,9590.000000,9592.500000,9590.000000,9592.500000,3
2016/7/14,23:54:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/7/15,00:00:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/15,00:03:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2016/7/15,00:04:00,9592.500000,9592.500000,9592.500000,9592.500000,12
2016/7/15,00:10:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/15,00:11:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/15,00:13:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/15,00:17:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/7/15,00:18:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/7/15,00:24:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,00:26:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/15,00:28:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,00:29:00,9587.500000,9590.000000,9587.500000,9590.000000,2
2016/7/15,00:32:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2016/7/15,00:33:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/15,00:37:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,00:48:00,9587.500000,9587.500000,9587.500000,9587.500000,7
2016/7/15,00:51:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/7/15,01:03:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,01:06:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/15,01:09:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/7/15,01:10:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/15,01:12:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/7/15,01:15:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/7/15,01:16:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,01:17:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2016/7/15,01:19:00,9582.500000,9582.500000,9582.500000,9582.500000,5
2016/7/15,01:20:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/7/15,01:21:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/15,01:23:00,9580.000000,9580.000000,9580.000000,9580.000000,16
2016/7/15,01:25:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/15,01:30:00,9582.500000,9585.000000,9582.500000,9585.000000,10
2016/7/15,01:34:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,01:35:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/7/15,01:36:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/7/15,01:41:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:42:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:43:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:44:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:45:00,9582.500000,9585.000000,9582.500000,9585.000000,5
2016/7/15,01:47:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:48:00,9582.500000,9585.000000,9582.500000,9585.000000,3
2016/7/15,01:49:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:50:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:51:00,9582.500000,9590.000000,9582.500000,9590.000000,4
2016/7/15,01:52:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:53:00,9585.000000,9585.000000,9582.500000,9582.500000,2
2016/7/15,01:54:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:55:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/15,01:56:00,9580.000000,9582.500000,9580.000000,9582.500000,4
2016/7/15,01:57:00,9582.500000,9582.500000,9580.000000,9580.000000,3
2016/7/15,01:58:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,01:59:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/7/15,02:00:00,9582.500000,9587.500000,9582.500000,9587.500000,4
2016/7/15,09:01:00,9587.500000,9587.500000,9580.000000,9580.000000,421
2016/7/15,09:02:00,9580.000000,9585.000000,9577.500000,9582.500000,263
2016/7/15,09:03:00,9582.500000,9587.500000,9580.000000,9585.000000,298
2016/7/15,09:04:00,9582.500000,9582.500000,9577.500000,9582.500000,135
2016/7/15,09:05:00,9580.000000,9582.500000,9580.000000,9580.000000,150
2016/7/15,09:06:00,9580.000000,9580.000000,9575.000000,9580.000000,157
2016/7/15,09:07:00,9577.500000,9580.000000,9577.500000,9577.500000,18
2016/7/15,09:08:00,9580.000000,9580.000000,9577.500000,9577.500000,23
2016/7/15,09:09:00,9580.000000,9580.000000,9577.500000,9577.500000,34
2016/7/15,09:10:00,9577.500000,9582.500000,9577.500000,9582.500000,267
2016/7/15,09:11:00,9582.500000,9582.500000,9582.500000,9582.500000,12
2016/7/15,09:12:00,9582.500000,9582.500000,9580.000000,9582.500000,14
2016/7/15,09:13:00,9580.000000,9582.500000,9580.000000,9580.000000,41
2016/7/15,09:14:00,9582.500000,9582.500000,9577.500000,9580.000000,311
2016/7/15,09:15:00,9580.000000,9582.500000,9580.000000,9580.000000,24
2016/7/15,09:16:00,9580.000000,9582.500000,9575.000000,9580.000000,570
2016/7/15,09:17:00,9577.500000,9582.500000,9577.500000,9577.500000,129
2016/7/15,09:18:00,9580.000000,9580.000000,9575.000000,9580.000000,104
2016/7/15,09:19:00,9577.500000,9580.000000,9577.500000,9577.500000,38
2016/7/15,09:20:00,9575.000000,9577.500000,9575.000000,9577.500000,38
2016/7/15,09:21:00,9577.500000,9582.500000,9577.500000,9582.500000,25
2016/7/15,09:22:00,9582.500000,9582.500000,9580.000000,9580.000000,33
2016/7/15,09:23:00,9580.000000,9580.000000,9577.500000,9580.000000,95
2016/7/15,09:24:00,9582.500000,9582.500000,9577.500000,9582.500000,87
2016/7/15,09:25:00,9580.000000,9580.000000,9580.000000,9580.000000,36
2016/7/15,09:26:00,9580.000000,9580.000000,9580.000000,9580.000000,27
2016/7/15,09:27:00,9580.000000,9597.500000,9580.000000,9595.000000,396
2016/7/15,09:28:00,9597.500000,9597.500000,9590.000000,9592.500000,383
2016/7/15,09:29:00,9592.500000,9592.500000,9590.000000,9590.000000,159
2016/7/15,09:30:00,9592.500000,9595.000000,9590.000000,9590.000000,304
2016/7/15,09:31:00,9590.000000,9597.500000,9587.500000,9595.000000,1543
2016/7/15,09:32:00,9595.000000,9600.000000,9585.000000,9585.000000,942
2016/7/15,09:33:00,9585.000000,9587.500000,9580.000000,9582.500000,602
2016/7/15,09:34:00,9582.500000,9587.500000,9580.000000,9585.000000,519
2016/7/15,09:35:00,9585.000000,9590.000000,9585.000000,9585.000000,646
2016/7/15,09:36:00,9585.000000,9590.000000,9582.500000,9590.000000,411
2016/7/15,09:37:00,9587.500000,9595.000000,9587.500000,9592.500000,428
2016/7/15,09:38:00,9590.000000,9602.500000,9590.000000,9600.000000,1221
2016/7/15,09:39:00,9600.000000,9605.000000,9597.500000,9605.000000,712
2016/7/15,09:40:00,9605.000000,9607.500000,9600.000000,9605.000000,661
2016/7/15,09:41:00,9602.500000,9607.500000,9595.000000,9597.500000,686
2016/7/15,09:42:00,9597.500000,9597.500000,9587.500000,9590.000000,1518
2016/7/15,09:43:00,9590.000000,9592.500000,9587.500000,9592.500000,424
2016/7/15,09:44:00,9590.000000,9590.000000,9585.000000,9585.000000,240
2016/7/15,09:45:00,9582.500000,9590.000000,9582.500000,9587.500000,181
2016/7/15,09:46:00,9585.000000,9585.000000,9577.500000,9582.500000,1327
2016/7/15,09:47:00,9585.000000,9585.000000,9580.000000,9582.500000,448
2016/7/15,09:48:00,9582.500000,9587.500000,9580.000000,9585.000000,144
2016/7/15,09:49:00,9582.500000,9590.000000,9582.500000,9587.500000,232
2016/7/15,09:50:00,9590.000000,9592.500000,9587.500000,9590.000000,185
2016/7/15,09:51:00,9590.000000,9592.500000,9585.000000,9592.500000,490
2016/7/15,09:52:00,9592.500000,9595.000000,9587.500000,9587.500000,184
2016/7/15,09:53:00,9587.500000,9590.000000,9585.000000,9587.500000,234
2016/7/15,09:54:00,9585.000000,9585.000000,9580.000000,9580.000000,283
2016/7/15,09:55:00,9582.500000,9582.500000,9580.000000,9582.500000,310
2016/7/15,09:56:00,9585.000000,9587.500000,9582.500000,9582.500000,286
2016/7/15,09:57:00,9585.000000,9590.000000,9582.500000,9585.000000,504
2016/7/15,09:58:00,9585.000000,9585.000000,9582.500000,9582.500000,299
2016/7/15,09:59:00,9582.500000,9582.500000,9575.000000,9582.500000,366
2016/7/15,10:00:00,9582.500000,9582.500000,9580.000000,9582.500000,193
2016/7/15,10:01:00,9585.000000,9595.000000,9582.500000,9590.000000,1320
2016/7/15,10:02:00,9590.000000,9590.000000,9585.000000,9590.000000,290
2016/7/15,10:03:00,9590.000000,9590.000000,9585.000000,9590.000000,283
2016/7/15,10:04:00,9590.000000,9595.000000,9590.000000,9590.000000,598
2016/7/15,10:05:00,9590.000000,9592.500000,9587.500000,9590.000000,478
2016/7/15,10:06:00,9592.500000,9592.500000,9590.000000,9590.000000,196
2016/7/15,10:07:00,9592.500000,9595.000000,9590.000000,9595.000000,136
2016/7/15,10:08:00,9595.000000,9600.000000,9592.500000,9600.000000,648
2016/7/15,10:09:00,9597.500000,9602.500000,9597.500000,9600.000000,578
2016/7/15,10:10:00,9600.000000,9600.000000,9592.500000,9595.000000,209
2016/7/15,10:11:00,9595.000000,9602.500000,9595.000000,9600.000000,383
2016/7/15,10:12:00,9602.500000,9602.500000,9600.000000,9602.500000,364
2016/7/15,10:13:00,9605.000000,9605.000000,9602.500000,9602.500000,428
2016/7/15,10:14:00,9605.000000,9605.000000,9600.000000,9602.500000,216
2016/7/15,10:15:00,9602.500000,9605.000000,9600.000000,9602.500000,277
2016/7/15,10:16:00,9600.000000,9602.500000,9600.000000,9600.000000,99
2016/7/15,10:17:00,9597.500000,9600.000000,9595.000000,9597.500000,285
2016/7/15,10:18:00,9597.500000,9600.000000,9595.000000,9600.000000,418
2016/7/15,10:19:00,9600.000000,9602.500000,9595.000000,9597.500000,987
2016/7/15,10:20:00,9595.000000,9595.000000,9592.500000,9595.000000,670
2016/7/15,10:21:00,9595.000000,9602.500000,9595.000000,9602.500000,346
2016/7/15,10:22:00,9602.500000,9605.000000,9597.500000,9600.000000,395
2016/7/15,10:23:00,9597.500000,9600.000000,9595.000000,9597.500000,193
2016/7/15,10:24:00,9597.500000,9597.500000,9590.000000,9592.500000,512
2016/7/15,10:25:00,9592.500000,9592.500000,9587.500000,9587.500000,495
2016/7/15,10:26:00,9587.500000,9590.000000,9577.500000,9580.000000,1956
2016/7/15,10:27:00,9580.000000,9590.000000,9580.000000,9590.000000,690
2016/7/15,10:28:00,9587.500000,9590.000000,9587.500000,9590.000000,78
2016/7/15,10:29:00,9587.500000,9592.500000,9585.000000,9590.000000,754
2016/7/15,10:30:00,9590.000000,9592.500000,9585.000000,9590.000000,677
2016/7/15,10:31:00,9587.500000,9595.000000,9587.500000,9595.000000,194
2016/7/15,10:32:00,9595.000000,9600.000000,9595.000000,9595.000000,341
2016/7/15,10:33:00,9597.500000,9597.500000,9592.500000,9592.500000,347
2016/7/15,10:34:00,9592.500000,9595.000000,9592.500000,9595.000000,484
2016/7/15,10:35:00,9595.000000,9597.500000,9592.500000,9592.500000,637
2016/7/15,10:36:00,9592.500000,9595.000000,9590.000000,9592.500000,478
2016/7/15,10:37:00,9595.000000,9597.500000,9595.000000,9597.500000,168
2016/7/15,10:38:00,9595.000000,9600.000000,9595.000000,9597.500000,238
2016/7/15,10:39:00,9597.500000,9600.000000,9595.000000,9597.500000,290
2016/7/15,10:40:00,9597.500000,9600.000000,9597.500000,9600.000000,336
2016/7/15,10:41:00,9597.500000,9602.500000,9597.500000,9600.000000,284
2016/7/15,10:42:00,9600.000000,9602.500000,9597.500000,9602.500000,326
2016/7/15,10:43:00,9602.500000,9605.000000,9600.000000,9600.000000,286
2016/7/15,10:44:00,9600.000000,9602.500000,9595.000000,9597.500000,222
2016/7/15,10:45:00,9597.500000,9602.500000,9597.500000,9600.000000,353
2016/7/15,10:46:00,9600.000000,9602.500000,9597.500000,9600.000000,168
2016/7/15,10:47:00,9602.500000,9602.500000,9600.000000,9602.500000,119
2016/7/15,10:48:00,9600.000000,9602.500000,9595.000000,9597.500000,442
2016/7/15,10:49:00,9597.500000,9600.000000,9597.500000,9600.000000,368
2016/7/15,10:50:00,9600.000000,9602.500000,9600.000000,9600.000000,87
2016/7/15,10:51:00,9602.500000,9602.500000,9600.000000,9600.000000,63
2016/7/15,10:52:00,9600.000000,9600.000000,9597.500000,9600.000000,138
2016/7/15,10:53:00,9600.000000,9600.000000,9597.500000,9600.000000,126
2016/7/15,10:54:00,9600.000000,9600.000000,9597.500000,9600.000000,26
2016/7/15,10:55:00,9600.000000,9605.000000,9600.000000,9605.000000,194
2016/7/15,10:56:00,9605.000000,9605.000000,9602.500000,9605.000000,91
2016/7/15,10:57:00,9605.000000,9605.000000,9600.000000,9600.000000,376
2016/7/15,10:58:00,9600.000000,9602.500000,9597.500000,9597.500000,308
2016/7/15,10:59:00,9600.000000,9602.500000,9597.500000,9600.000000,303
2016/7/15,11:00:00,9600.000000,9605.000000,9600.000000,9605.000000,1075
2016/7/15,11:01:00,9605.000000,9607.500000,9597.500000,9600.000000,1637
2016/7/15,11:02:00,9600.000000,9600.000000,9597.500000,9597.500000,318
2016/7/15,11:03:00,9597.500000,9597.500000,9590.000000,9590.000000,573
2016/7/15,11:04:00,9592.500000,9592.500000,9590.000000,9590.000000,796
2016/7/15,11:05:00,9590.000000,9592.500000,9587.500000,9590.000000,865
2016/7/15,11:06:00,9587.500000,9592.500000,9587.500000,9590.000000,400
2016/7/15,11:07:00,9592.500000,9592.500000,9587.500000,9587.500000,67
2016/7/15,11:08:00,9590.000000,9590.000000,9585.000000,9590.000000,384
2016/7/15,11:09:00,9590.000000,9590.000000,9585.000000,9585.000000,350
2016/7/15,11:10:00,9582.500000,9585.000000,9575.000000,9577.500000,1365
2016/7/15,11:11:00,9580.000000,9582.500000,9572.500000,9575.000000,526
2016/7/15,11:12:00,9572.500000,9582.500000,9572.500000,9582.500000,427
2016/7/15,11:13:00,9580.000000,9585.000000,9577.500000,9585.000000,191
2016/7/15,11:14:00,9582.500000,9585.000000,9580.000000,9580.000000,469
2016/7/15,11:15:00,9580.000000,9585.000000,9577.500000,9585.000000,401
2016/7/15,11:16:00,9585.000000,9585.000000,9582.500000,9582.500000,68
2016/7/15,11:17:00,9585.000000,9587.500000,9585.000000,9585.000000,195
2016/7/15,11:18:00,9585.000000,9587.500000,9585.000000,9585.000000,41
2016/7/15,11:19:00,9582.500000,9582.500000,9580.000000,9582.500000,122
2016/7/15,11:20:00,9582.500000,9582.500000,9580.000000,9582.500000,272
2016/7/15,11:21:00,9582.500000,9585.000000,9582.500000,9585.000000,82
2016/7/15,11:22:00,9585.000000,9585.000000,9580.000000,9580.000000,217
2016/7/15,11:23:00,9582.500000,9582.500000,9580.000000,9582.500000,6
2016/7/15,11:24:00,9582.500000,9585.000000,9582.500000,9585.000000,188
2016/7/15,11:25:00,9582.500000,9585.000000,9582.500000,9582.500000,103
2016/7/15,11:26:00,9582.500000,9587.500000,9582.500000,9587.500000,309
2016/7/15,11:27:00,9587.500000,9587.500000,9585.000000,9587.500000,186
2016/7/15,11:28:00,9590.000000,9590.000000,9585.000000,9585.000000,125
2016/7/15,11:29:00,9587.500000,9587.500000,9585.000000,9587.500000,120
2016/7/15,11:30:00,9587.500000,9587.500000,9585.000000,9587.500000,63
2016/7/15,11:31:00,9587.500000,9587.500000,9582.500000,9585.000000,580
2016/7/15,11:32:00,9585.000000,9585.000000,9585.000000,9585.000000,92
2016/7/15,11:33:00,9585.000000,9587.500000,9585.000000,9587.500000,103
2016/7/15,11:34:00,9585.000000,9585.000000,9582.500000,9585.000000,64
2016/7/15,11:35:00,9585.000000,9587.500000,9585.000000,9587.500000,17
2016/7/15,11:36:00,9587.500000,9587.500000,9585.000000,9585.000000,28
2016/7/15,11:37:00,9587.500000,9587.500000,9585.000000,9585.000000,3
2016/7/15,11:38:00,9585.000000,9587.500000,9585.000000,9587.500000,11
2016/7/15,11:39:00,9585.000000,9587.500000,9585.000000,9585.000000,5
2016/7/15,11:40:00,9587.500000,9587.500000,9585.000000,9585.000000,18
2016/7/15,11:41:00,9587.500000,9587.500000,9585.000000,9587.500000,5
2016/7/15,11:42:00,9585.000000,9587.500000,9585.000000,9587.500000,2
2016/7/15,11:43:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,11:44:00,9587.500000,9587.500000,9585.000000,9585.000000,12
2016/7/15,11:45:00,9585.000000,9587.500000,9585.000000,9585.000000,3
2016/7/15,11:46:00,9587.500000,9587.500000,9585.000000,9585.000000,39
2016/7/15,11:47:00,9585.000000,9587.500000,9585.000000,9587.500000,37
2016/7/15,11:48:00,9587.500000,9587.500000,9585.000000,9587.500000,46
2016/7/15,11:49:00,9587.500000,9587.500000,9585.000000,9585.000000,136
2016/7/15,11:50:00,9585.000000,9587.500000,9585.000000,9585.000000,21
2016/7/15,11:51:00,9585.000000,9590.000000,9585.000000,9587.500000,27
2016/7/15,11:52:00,9587.500000,9587.500000,9587.500000,9587.500000,118
2016/7/15,11:53:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,11:54:00,9587.500000,9590.000000,9587.500000,9590.000000,3
2016/7/15,11:55:00,9587.500000,9587.500000,9587.500000,9587.500000,74
2016/7/15,11:56:00,9585.000000,9585.000000,9582.500000,9582.500000,66
2016/7/15,11:57:00,9585.000000,9587.500000,9585.000000,9587.500000,22
2016/7/15,11:58:00,9585.000000,9587.500000,9585.000000,9587.500000,50
2016/7/15,11:59:00,9585.000000,9590.000000,9585.000000,9587.500000,40
2016/7/15,12:00:00,9585.000000,9587.500000,9585.000000,9585.000000,19
2016/7/15,12:01:00,9587.500000,9587.500000,9585.000000,9587.500000,43
2016/7/15,12:02:00,9585.000000,9587.500000,9585.000000,9587.500000,2
2016/7/15,12:03:00,9587.500000,9587.500000,9585.000000,9585.000000,2
2016/7/15,12:04:00,9585.000000,9587.500000,9585.000000,9585.000000,3
2016/7/15,12:05:00,9587.500000,9587.500000,9585.000000,9585.000000,3
2016/7/15,12:06:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:07:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2016/7/15,12:08:00,9587.500000,9587.500000,9585.000000,9587.500000,9
2016/7/15,12:09:00,9585.000000,9587.500000,9585.000000,9587.500000,15
2016/7/15,12:10:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/7/15,12:11:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,12:12:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:13:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:14:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:15:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/15,12:16:00,9585.000000,9587.500000,9585.000000,9585.000000,4
2016/7/15,12:17:00,9585.000000,9587.500000,9585.000000,9587.500000,4
2016/7/15,12:18:00,9585.000000,9587.500000,9585.000000,9587.500000,22
2016/7/15,12:19:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,12:20:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,12:21:00,9590.000000,9590.000000,9585.000000,9585.000000,27
2016/7/15,12:22:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:23:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:24:00,9587.500000,9587.500000,9585.000000,9585.000000,3
2016/7/15,12:25:00,9585.000000,9587.500000,9585.000000,9587.500000,3
2016/7/15,12:26:00,9585.000000,9587.500000,9582.500000,9587.500000,38
2016/7/15,12:27:00,9585.000000,9587.500000,9585.000000,9585.000000,3
2016/7/15,12:28:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,12:29:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/15,12:30:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/7/15,12:31:00,9585.000000,9585.000000,9585.000000,9585.000000,4
2016/7/15,12:32:00,9587.500000,9587.500000,9585.000000,9585.000000,2
2016/7/15,12:33:00,9585.000000,9587.500000,9585.000000,9587.500000,3
2016/7/15,12:34:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/7/15,12:35:00,9585.000000,9587.500000,9585.000000,9585.000000,3
2016/7/15,12:36:00,9585.000000,9587.500000,9582.500000,9587.500000,51
2016/7/15,12:37:00,9585.000000,9587.500000,9585.000000,9587.500000,5
2016/7/15,12:38:00,9585.000000,9585.000000,9585.000000,9585.000000,32
2016/7/15,12:39:00,9585.000000,9585.000000,9582.500000,9582.500000,5
2016/7/15,12:40:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,12:41:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/15,12:42:00,9582.500000,9582.500000,9582.500000,9582.500000,46
2016/7/15,12:43:00,9582.500000,9585.000000,9580.000000,9582.500000,65
2016/7/15,12:44:00,9582.500000,9585.000000,9582.500000,9582.500000,6
2016/7/15,12:45:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/15,12:46:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,12:47:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,12:48:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/7/15,12:49:00,9582.500000,9585.000000,9582.500000,9582.500000,11
2016/7/15,12:50:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/7/15,12:51:00,9582.500000,9585.000000,9582.500000,9582.500000,51
2016/7/15,12:52:00,9582.500000,9585.000000,9582.500000,9582.500000,92
2016/7/15,12:53:00,9582.500000,9582.500000,9582.500000,9582.500000,34
2016/7/15,12:54:00,9582.500000,9582.500000,9580.000000,9582.500000,11
2016/7/15,12:55:00,9582.500000,9582.500000,9582.500000,9582.500000,15
2016/7/15,12:56:00,9580.000000,9582.500000,9580.000000,9580.000000,4
2016/7/15,12:57:00,9582.500000,9582.500000,9582.500000,9582.500000,11
2016/7/15,12:58:00,9582.500000,9585.000000,9582.500000,9585.000000,65
2016/7/15,12:59:00,9582.500000,9582.500000,9580.000000,9580.000000,87
2016/7/15,13:00:00,9580.000000,9585.000000,9580.000000,9582.500000,82
2016/7/15,13:01:00,9582.500000,9590.000000,9582.500000,9587.500000,662
2016/7/15,13:02:00,9587.500000,9587.500000,9582.500000,9582.500000,552
2016/7/15,13:03:00,9582.500000,9585.000000,9580.000000,9585.000000,405
2016/7/15,13:04:00,9585.000000,9585.000000,9582.500000,9585.000000,345
2016/7/15,13:05:00,9582.500000,9585.000000,9582.500000,9582.500000,146
2016/7/15,13:06:00,9585.000000,9585.000000,9582.500000,9582.500000,140
2016/7/15,13:07:00,9585.000000,9587.500000,9585.000000,9587.500000,146
2016/7/15,13:08:00,9587.500000,9587.500000,9585.000000,9587.500000,171
2016/7/15,13:09:00,9587.500000,9592.500000,9587.500000,9592.500000,313
2016/7/15,13:10:00,9592.500000,9595.000000,9590.000000,9592.500000,314
2016/7/15,13:11:00,9592.500000,9595.000000,9590.000000,9592.500000,310
2016/7/15,13:12:00,9595.000000,9595.000000,9590.000000,9592.500000,115
2016/7/15,13:13:00,9592.500000,9592.500000,9587.500000,9587.500000,200
2016/7/15,13:14:00,9587.500000,9592.500000,9587.500000,9587.500000,132
2016/7/15,13:15:00,9590.000000,9590.000000,9587.500000,9587.500000,204
2016/7/15,13:16:00,9587.500000,9587.500000,9585.000000,9585.000000,167
2016/7/15,13:17:00,9585.000000,9585.000000,9582.500000,9582.500000,253
2016/7/15,13:18:00,9580.000000,9585.000000,9580.000000,9585.000000,164
2016/7/15,13:19:00,9582.500000,9585.000000,9582.500000,9585.000000,72
2016/7/15,13:20:00,9585.000000,9587.500000,9582.500000,9582.500000,186
2016/7/15,13:21:00,9582.500000,9585.000000,9580.000000,9585.000000,105
2016/7/15,13:22:00,9585.000000,9587.500000,9582.500000,9585.000000,183
2016/7/15,13:23:00,9582.500000,9585.000000,9582.500000,9582.500000,237
2016/7/15,13:24:00,9582.500000,9585.000000,9582.500000,9585.000000,64
2016/7/15,13:25:00,9585.000000,9587.500000,9582.500000,9582.500000,256
2016/7/15,13:26:00,9582.500000,9585.000000,9582.500000,9582.500000,203
2016/7/15,13:27:00,9585.000000,9585.000000,9577.500000,9577.500000,604
2016/7/15,13:28:00,9575.000000,9580.000000,9575.000000,9580.000000,182
2016/7/15,13:29:00,9582.500000,9582.500000,9580.000000,9580.000000,113
2016/7/15,13:30:00,9582.500000,9582.500000,9575.000000,9575.000000,540
2016/7/15,13:31:00,9577.500000,9577.500000,9575.000000,9577.500000,222
2016/7/15,13:32:00,9577.500000,9582.500000,9575.000000,9577.500000,311
2016/7/15,13:33:00,9577.500000,9582.500000,9577.500000,9577.500000,214
2016/7/15,13:34:00,9577.500000,9577.500000,9567.500000,9575.000000,1126
2016/7/15,13:35:00,9575.000000,9577.500000,9575.000000,9575.000000,186
2016/7/15,13:36:00,9572.500000,9575.000000,9567.500000,9570.000000,402
2016/7/15,13:37:00,9570.000000,9570.000000,9567.500000,9570.000000,151
2016/7/15,13:38:00,9570.000000,9572.500000,9562.500000,9565.000000,555
2016/7/15,13:39:00,9565.000000,9567.500000,9562.500000,9567.500000,86
2016/7/15,13:40:00,9567.500000,9570.000000,9562.500000,9570.000000,310
2016/7/15,13:41:00,9570.000000,9570.000000,9567.500000,9567.500000,345
2016/7/15,13:42:00,9567.500000,9572.500000,9565.000000,9570.000000,400
2016/7/15,13:43:00,9572.500000,9572.500000,9570.000000,9572.500000,180
2016/7/15,13:44:00,9572.500000,9575.000000,9570.000000,9575.000000,192
2016/7/15,13:45:00,9572.500000,9575.000000,9570.000000,9570.000000,186
2016/7/15,13:46:00,9570.000000,9572.500000,9565.000000,9570.000000,654
2016/7/15,13:47:00,9572.500000,9572.500000,9570.000000,9570.000000,439
2016/7/15,13:48:00,9572.500000,9575.000000,9570.000000,9575.000000,322
2016/7/15,13:49:00,9575.000000,9575.000000,9572.500000,9575.000000,72
2016/7/15,13:50:00,9572.500000,9577.500000,9572.500000,9575.000000,307
2016/7/15,13:51:00,9575.000000,9580.000000,9575.000000,9580.000000,249
2016/7/15,13:52:00,9580.000000,9580.000000,9575.000000,9580.000000,168
2016/7/15,13:53:00,9580.000000,9582.500000,9577.500000,9582.500000,191
2016/7/15,13:54:00,9580.000000,9582.500000,9580.000000,9580.000000,101
2016/7/15,13:55:00,9582.500000,9587.500000,9580.000000,9585.000000,710
2016/7/15,13:56:00,9585.000000,9587.500000,9582.500000,9587.500000,537
2016/7/15,13:57:00,9585.000000,9587.500000,9582.500000,9582.500000,313
2016/7/15,13:58:00,9580.000000,9582.500000,9577.500000,9580.000000,164
2016/7/15,13:59:00,9580.000000,9582.500000,9580.000000,9582.500000,91
2016/7/15,14:00:00,9582.500000,9585.000000,9582.500000,9582.500000,119
2016/7/15,14:01:00,9582.500000,9585.000000,9580.000000,9582.500000,184
2016/7/15,14:02:00,9580.000000,9582.500000,9575.000000,9575.000000,431
2016/7/15,14:03:00,9575.000000,9577.500000,9575.000000,9577.500000,494
2016/7/15,14:04:00,9577.500000,9582.500000,9577.500000,9582.500000,603
2016/7/15,14:05:00,9582.500000,9587.500000,9582.500000,9585.000000,428
2016/7/15,14:06:00,9582.500000,9592.500000,9582.500000,9592.500000,801
2016/7/15,14:07:00,9590.000000,9590.000000,9587.500000,9590.000000,322
2016/7/15,14:08:00,9592.500000,9595.000000,9590.000000,9595.000000,424
2016/7/15,14:09:00,9597.500000,9597.500000,9595.000000,9595.000000,205
2016/7/15,14:10:00,9597.500000,9597.500000,9592.500000,9595.000000,80
2016/7/15,14:11:00,9592.500000,9600.000000,9592.500000,9595.000000,285
2016/7/15,14:12:00,9595.000000,9602.500000,9595.000000,9600.000000,646
2016/7/15,14:13:00,9602.500000,9602.500000,9600.000000,9600.000000,105
2016/7/15,14:14:00,9600.000000,9602.500000,9597.500000,9597.500000,534
2016/7/15,14:15:00,9597.500000,9600.000000,9597.500000,9597.500000,318
2016/7/15,14:16:00,9597.500000,9602.500000,9597.500000,9600.000000,189
2016/7/15,14:17:00,9600.000000,9600.000000,9597.500000,9600.000000,198
2016/7/15,14:18:00,9600.000000,9600.000000,9595.000000,9597.500000,186
2016/7/15,14:19:00,9597.500000,9600.000000,9595.000000,9595.000000,193
2016/7/15,14:20:00,9597.500000,9597.500000,9590.000000,9590.000000,312
2016/7/15,14:21:00,9592.500000,9595.000000,9590.000000,9592.500000,334
2016/7/15,14:22:00,9595.000000,9595.000000,9590.000000,9590.000000,544
2016/7/15,14:23:00,9590.000000,9590.000000,9587.500000,9590.000000,92
2016/7/15,14:24:00,9590.000000,9592.500000,9590.000000,9590.000000,188
2016/7/15,14:25:00,9590.000000,9590.000000,9587.500000,9590.000000,225
2016/7/15,14:26:00,9590.000000,9590.000000,9585.000000,9590.000000,302
2016/7/15,14:27:00,9587.500000,9590.000000,9585.000000,9587.500000,107
2016/7/15,14:28:00,9590.000000,9590.000000,9587.500000,9587.500000,261
2016/7/15,14:29:00,9590.000000,9592.500000,9587.500000,9592.500000,173
2016/7/15,14:30:00,9595.000000,9595.000000,9590.000000,9592.500000,241
2016/7/15,14:31:00,9592.500000,9595.000000,9592.500000,9592.500000,132
2016/7/15,14:32:00,9592.500000,9595.000000,9592.500000,9595.000000,335
2016/7/15,14:33:00,9597.500000,9610.000000,9595.000000,9610.000000,1227
2016/7/15,14:34:00,9610.000000,9612.500000,9607.500000,9612.500000,845
2016/7/15,14:35:00,9612.500000,9615.000000,9607.500000,9610.000000,607
2016/7/15,14:36:00,9607.500000,9610.000000,9607.500000,9610.000000,492
2016/7/15,14:37:00,9610.000000,9612.500000,9607.500000,9610.000000,362
2016/7/15,14:38:00,9607.500000,9612.500000,9607.500000,9610.000000,95
2016/7/15,14:39:00,9612.500000,9612.500000,9607.500000,9607.500000,157
2016/7/15,14:40:00,9607.500000,9612.500000,9607.500000,9612.500000,544
2016/7/15,14:41:00,9612.500000,9620.000000,9612.500000,9617.500000,894
2016/7/15,14:42:00,9615.000000,9620.000000,9615.000000,9617.500000,393
2016/7/15,14:43:00,9617.500000,9617.500000,9612.500000,9615.000000,457
2016/7/15,14:44:00,9617.500000,9617.500000,9610.000000,9612.500000,812
2016/7/15,14:45:00,9610.000000,9610.000000,9602.500000,9605.000000,1047
2016/7/15,14:46:00,9605.000000,9610.000000,9605.000000,9605.000000,318
2016/7/15,14:47:00,9607.500000,9607.500000,9602.500000,9602.500000,188
2016/7/15,14:48:00,9602.500000,9607.500000,9602.500000,9605.000000,425
2016/7/15,14:49:00,9607.500000,9610.000000,9605.000000,9605.000000,372
2016/7/15,14:50:00,9607.500000,9610.000000,9605.000000,9605.000000,194
2016/7/15,14:51:00,9605.000000,9607.500000,9600.000000,9600.000000,538
2016/7/15,14:52:00,9600.000000,9600.000000,9592.500000,9597.500000,877
2016/7/15,14:53:00,9597.500000,9602.500000,9597.500000,9600.000000,461
2016/7/15,14:54:00,9600.000000,9602.500000,9600.000000,9602.500000,363
2016/7/15,14:55:00,9600.000000,9600.000000,9595.000000,9597.500000,352
2016/7/15,14:56:00,9597.500000,9602.500000,9597.500000,9597.500000,326
2016/7/15,14:57:00,9600.000000,9602.500000,9600.000000,9602.500000,280
2016/7/15,14:58:00,9602.500000,9605.000000,9600.000000,9602.500000,564
2016/7/15,14:59:00,9600.000000,9607.500000,9600.000000,9605.000000,473
2016/7/15,15:00:00,9605.000000,9607.500000,9602.500000,9605.000000,414
2016/7/15,15:01:00,9607.500000,9610.000000,9605.000000,9610.000000,113
2016/7/15,15:02:00,9610.000000,9612.500000,9607.500000,9610.000000,133
2016/7/15,15:03:00,9607.500000,9610.000000,9605.000000,9605.000000,96
2016/7/15,15:04:00,9605.000000,9607.500000,9605.000000,9605.000000,29
2016/7/15,15:05:00,9605.000000,9610.000000,9605.000000,9610.000000,172
2016/7/15,15:06:00,9607.500000,9607.500000,9605.000000,9605.000000,75
2016/7/15,15:07:00,9605.000000,9607.500000,9605.000000,9605.000000,63
2016/7/15,15:08:00,9602.500000,9607.500000,9602.500000,9602.500000,112
2016/7/15,15:09:00,9602.500000,9607.500000,9602.500000,9605.000000,87
2016/7/15,15:10:00,9607.500000,9610.000000,9605.000000,9607.500000,80
2016/7/15,15:11:00,9607.500000,9610.000000,9607.500000,9607.500000,38
2016/7/15,15:12:00,9607.500000,9610.000000,9607.500000,9607.500000,62
2016/7/15,15:13:00,9607.500000,9607.500000,9605.000000,9605.000000,275
2016/7/15,15:14:00,9607.500000,9607.500000,9605.000000,9607.500000,48
2016/7/15,15:15:00,9607.500000,9610.000000,9605.000000,9607.500000,93
2016/7/15,15:16:00,9610.000000,9610.000000,9607.500000,9607.500000,56
2016/7/15,15:17:00,9607.500000,9607.500000,9607.500000,9607.500000,117
2016/7/15,15:18:00,9610.000000,9615.000000,9610.000000,9612.500000,205
2016/7/15,15:19:00,9612.500000,9612.500000,9612.500000,9612.500000,76
2016/7/15,15:20:00,9612.500000,9615.000000,9612.500000,9615.000000,7
2016/7/15,15:21:00,9615.000000,9615.000000,9615.000000,9615.000000,182
2016/7/15,15:22:00,9615.000000,9615.000000,9612.500000,9612.500000,47
2016/7/15,15:23:00,9615.000000,9615.000000,9615.000000,9615.000000,57
2016/7/15,15:24:00,9617.500000,9617.500000,9615.000000,9615.000000,44
2016/7/15,15:25:00,9617.500000,9627.500000,9615.000000,9625.000000,510
2016/7/15,15:26:00,9622.500000,9627.500000,9620.000000,9620.000000,124
2016/7/15,15:27:00,9617.500000,9617.500000,9617.500000,9617.500000,34
2016/7/15,15:28:00,9615.000000,9617.500000,9615.000000,9615.000000,31
2016/7/15,15:29:00,9615.000000,9617.500000,9615.000000,9615.000000,31
2016/7/15,15:30:00,9615.000000,9620.000000,9615.000000,9620.000000,146
2016/7/15,15:31:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/7/15,15:34:00,9610.000000,9610.000000,9610.000000,9610.000000,12
2016/7/15,15:35:00,9610.000000,9612.500000,9610.000000,9612.500000,12
2016/7/15,15:36:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2016/7/15,15:41:00,9610.000000,9615.000000,9610.000000,9615.000000,17
2016/7/15,15:46:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/7/15,15:53:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/7/15,15:58:00,9595.000000,9605.000000,9595.000000,9605.000000,32
2016/7/15,16:00:00,9590.000000,9590.000000,9590.000000,9590.000000,5
2016/7/15,16:07:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/15,16:11:00,9605.000000,9605.000000,9602.500000,9605.000000,9
2016/7/15,16:12:00,9605.000000,9605.000000,9605.000000,9605.000000,17
2016/7/15,16:13:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/7/15,16:14:00,9607.500000,9607.500000,9605.000000,9605.000000,10
2016/7/15,16:15:00,9607.500000,9610.000000,9605.000000,9610.000000,51
2016/7/15,16:16:00,9607.500000,9610.000000,9605.000000,9607.500000,13
2016/7/15,16:18:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/7/15,16:19:00,9610.000000,9612.500000,9610.000000,9612.500000,63
2016/7/15,16:20:00,9610.000000,9622.500000,9607.500000,9620.000000,423
2016/7/15,16:21:00,9620.000000,9630.000000,9617.500000,9617.500000,426
2016/7/15,16:22:00,9617.500000,9617.500000,9615.000000,9615.000000,29
2016/7/15,16:23:00,9615.000000,9615.000000,9615.000000,9615.000000,46
2016/7/15,16:24:00,9612.500000,9612.500000,9612.500000,9612.500000,12
2016/7/15,16:25:00,9612.500000,9612.500000,9605.000000,9607.500000,34
2016/7/15,16:26:00,9607.500000,9612.500000,9605.000000,9607.500000,49
2016/7/15,16:27:00,9607.500000,9607.500000,9605.000000,9607.500000,9
2016/7/15,16:28:00,9605.000000,9607.500000,9605.000000,9605.000000,31
2016/7/15,16:29:00,9607.500000,9610.000000,9605.000000,9610.000000,68
2016/7/15,16:30:00,9610.000000,9610.000000,9602.500000,9602.500000,20
2016/7/15,16:35:00,9597.500000,9597.500000,9597.500000,9597.500000,237
2016/7/15,17:15:00,9590.000000,9590.000000,9587.500000,9587.500000,76
2016/7/15,17:16:00,9587.500000,9590.000000,9577.500000,9577.500000,183
2016/7/15,17:17:00,9577.500000,9577.500000,9575.000000,9575.000000,48
2016/7/15,17:18:00,9577.500000,9577.500000,9572.500000,9575.000000,156
2016/7/15,17:19:00,9575.000000,9577.500000,9575.000000,9575.000000,107
2016/7/15,17:20:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/15,17:21:00,9577.500000,9577.500000,9575.000000,9575.000000,27
2016/7/15,17:22:00,9577.500000,9577.500000,9577.500000,9577.500000,11
2016/7/15,17:23:00,9577.500000,9580.000000,9577.500000,9577.500000,8
2016/7/15,17:24:00,9577.500000,9577.500000,9575.000000,9575.000000,9
2016/7/15,17:25:00,9575.000000,9580.000000,9575.000000,9575.000000,31
2016/7/15,17:26:00,9572.500000,9575.000000,9570.000000,9572.500000,57
2016/7/15,17:27:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/7/15,17:28:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,17:29:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/15,17:30:00,9572.500000,9572.500000,9572.500000,9572.500000,16
2016/7/15,17:32:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/7/15,17:33:00,9572.500000,9575.000000,9572.500000,9572.500000,31
2016/7/15,17:34:00,9572.500000,9572.500000,9570.000000,9570.000000,23
2016/7/15,17:35:00,9570.000000,9570.000000,9562.500000,9562.500000,282
2016/7/15,17:36:00,9560.000000,9562.500000,9555.000000,9557.500000,235
2016/7/15,17:37:00,9557.500000,9560.000000,9557.500000,9557.500000,57
2016/7/15,17:38:00,9557.500000,9560.000000,9557.500000,9560.000000,17
2016/7/15,17:39:00,9560.000000,9562.500000,9557.500000,9557.500000,60
2016/7/15,17:40:00,9557.500000,9560.000000,9557.500000,9560.000000,50
2016/7/15,17:41:00,9562.500000,9562.500000,9560.000000,9560.000000,42
2016/7/15,17:42:00,9562.500000,9565.000000,9562.500000,9562.500000,97
2016/7/15,17:43:00,9562.500000,9565.000000,9562.500000,9565.000000,4
2016/7/15,17:44:00,9565.000000,9567.500000,9565.000000,9567.500000,56
2016/7/15,17:45:00,9567.500000,9570.000000,9567.500000,9567.500000,52
2016/7/15,17:46:00,9567.500000,9567.500000,9565.000000,9567.500000,103
2016/7/15,17:47:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/7/15,17:48:00,9565.000000,9565.000000,9565.000000,9565.000000,24
2016/7/15,17:49:00,9562.500000,9565.000000,9562.500000,9562.500000,68
2016/7/15,17:50:00,9562.500000,9567.500000,9562.500000,9567.500000,72
2016/7/15,17:52:00,9565.000000,9565.000000,9565.000000,9565.000000,47
2016/7/15,17:53:00,9567.500000,9567.500000,9567.500000,9567.500000,18
2016/7/15,17:54:00,9567.500000,9567.500000,9565.000000,9565.000000,36
2016/7/15,17:55:00,9567.500000,9575.000000,9567.500000,9572.500000,149
2016/7/15,17:56:00,9570.000000,9575.000000,9570.000000,9575.000000,160
2016/7/15,17:58:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/7/15,17:59:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/15,18:02:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2016/7/15,18:03:00,9572.500000,9575.000000,9572.500000,9575.000000,8
2016/7/15,18:11:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/7/15,18:12:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/15,18:14:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/7/15,18:17:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/7/15,18:19:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/7/15,18:24:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/15,18:25:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/15,18:26:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/15,18:27:00,9577.500000,9577.500000,9575.000000,9575.000000,8
2016/7/15,18:28:00,9575.000000,9575.000000,9575.000000,9575.000000,8
2016/7/15,18:30:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/15,18:31:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/15,18:32:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,18:34:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/15,18:35:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/15,18:36:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,18:38:00,9570.000000,9572.500000,9570.000000,9572.500000,8
2016/7/15,18:40:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/15,18:42:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,18:43:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,18:44:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,18:46:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,18:47:00,9572.500000,9572.500000,9572.500000,9572.500000,11
2016/7/15,18:48:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/7/15,18:51:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,18:54:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/15,18:56:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/7/15,18:58:00,9575.000000,9575.000000,9575.000000,9575.000000,22
2016/7/15,19:00:00,9572.500000,9572.500000,9572.500000,9572.500000,17
2016/7/15,19:02:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,19:05:00,9572.500000,9575.000000,9572.500000,9575.000000,18
2016/7/15,19:12:00,9577.500000,9577.500000,9577.500000,9577.500000,11
2016/7/15,19:13:00,9575.000000,9575.000000,9575.000000,9575.000000,18
2016/7/15,19:15:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,19:16:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/7/15,19:21:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/15,19:28:00,9575.000000,9575.000000,9572.500000,9572.500000,4
2016/7/15,19:31:00,9575.000000,9575.000000,9572.500000,9572.500000,7
2016/7/15,19:39:00,9572.500000,9572.500000,9572.500000,9572.500000,44
2016/7/15,19:40:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/15,19:48:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/15,19:51:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,19:52:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/15,19:57:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,19:59:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/15,20:00:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/15,20:01:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/7/15,20:03:00,9575.000000,9575.000000,9570.000000,9570.000000,63
2016/7/15,20:05:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/15,20:06:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/15,20:12:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/15,20:14:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/15,20:15:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/15,20:25:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/7/15,20:28:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/7/15,20:29:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/7/15,20:31:00,9575.000000,9577.500000,9575.000000,9577.500000,30
2016/7/15,20:32:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/15,20:35:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/15,20:38:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/15,20:39:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/7/15,20:42:00,9577.500000,9580.000000,9577.500000,9580.000000,27
2016/7/15,20:46:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,20:47:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,20:50:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/15,20:53:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/15,20:54:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,20:55:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,20:56:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/7/15,20:57:00,9582.500000,9585.000000,9582.500000,9585.000000,23
2016/7/15,20:58:00,9585.000000,9585.000000,9585.000000,9585.000000,28
2016/7/15,20:59:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/7/15,21:01:00,9587.500000,9590.000000,9587.500000,9590.000000,16
2016/7/15,21:02:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2016/7/15,21:04:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/15,21:05:00,9585.000000,9585.000000,9585.000000,9585.000000,43
2016/7/15,21:07:00,9585.000000,9585.000000,9582.500000,9582.500000,17
2016/7/15,21:08:00,9582.500000,9582.500000,9582.500000,9582.500000,15
2016/7/15,21:09:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/7/15,21:11:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/7/15,21:13:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2016/7/15,21:16:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/7/15,21:19:00,9587.500000,9587.500000,9587.500000,9587.500000,9
2016/7/15,21:22:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/15,21:24:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,21:25:00,9587.500000,9590.000000,9587.500000,9590.000000,58
2016/7/15,21:27:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/7/15,21:28:00,9592.500000,9592.500000,9592.500000,9592.500000,15
2016/7/15,21:29:00,9595.000000,9595.000000,9595.000000,9595.000000,21
2016/7/15,21:30:00,9592.500000,9592.500000,9592.500000,9592.500000,5
2016/7/15,21:31:00,9592.500000,9592.500000,9592.500000,9592.500000,45
2016/7/15,21:32:00,9592.500000,9592.500000,9592.500000,9592.500000,46
2016/7/15,21:33:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/7/15,21:34:00,9590.000000,9592.500000,9590.000000,9592.500000,17
2016/7/15,21:36:00,9592.500000,9592.500000,9592.500000,9592.500000,10
2016/7/15,21:37:00,9590.000000,9590.000000,9587.500000,9587.500000,74
2016/7/15,21:38:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,21:39:00,9585.000000,9587.500000,9585.000000,9587.500000,20
2016/7/15,21:40:00,9587.500000,9587.500000,9587.500000,9587.500000,10
2016/7/15,21:43:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/15,21:44:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2016/7/15,21:46:00,9585.000000,9587.500000,9585.000000,9587.500000,7
2016/7/15,21:48:00,9585.000000,9585.000000,9585.000000,9585.000000,25
2016/7/15,21:49:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,21:50:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,21:51:00,9587.500000,9587.500000,9587.500000,9587.500000,13
2016/7/15,21:52:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/15,21:53:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/7/15,21:54:00,9587.500000,9587.500000,9585.000000,9585.000000,53
2016/7/15,21:55:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,21:56:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,22:01:00,9587.500000,9587.500000,9585.000000,9585.000000,22
2016/7/15,22:02:00,9585.000000,9585.000000,9585.000000,9585.000000,7
2016/7/15,22:03:00,9587.500000,9587.500000,9587.500000,9587.500000,6
2016/7/15,22:05:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/15,22:09:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/7/15,22:10:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/15,22:11:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/7/15,22:12:00,9587.500000,9587.500000,9587.500000,9587.500000,50
2016/7/15,22:13:00,9585.000000,9585.000000,9585.000000,9585.000000,33
2016/7/15,22:14:00,9585.000000,9585.000000,9585.000000,9585.000000,25
2016/7/15,22:15:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,22:16:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/15,22:18:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/7/15,22:19:00,9587.500000,9587.500000,9587.500000,9587.500000,20
2016/7/15,22:21:00,9587.500000,9587.500000,9587.500000,9587.500000,10
2016/7/15,22:23:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/15,22:24:00,9587.500000,9587.500000,9587.500000,9587.500000,12
2016/7/15,22:27:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/15,22:29:00,9590.000000,9590.000000,9590.000000,9590.000000,50
2016/7/15,22:31:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/7/15,22:33:00,9587.500000,9587.500000,9587.500000,9587.500000,21
2016/7/15,22:34:00,9590.000000,9590.000000,9590.000000,9590.000000,31
2016/7/15,22:36:00,9587.500000,9587.500000,9587.500000,9587.500000,7
2016/7/15,22:40:00,9587.500000,9587.500000,9587.500000,9587.500000,25
2016/7/15,22:42:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/7/15,22:43:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/15,22:46:00,9587.500000,9587.500000,9587.500000,9587.500000,8
2016/7/15,22:47:00,9590.000000,9590.000000,9587.500000,9587.500000,3
2016/7/15,22:48:00,9587.500000,9587.500000,9585.000000,9587.500000,65
2016/7/15,22:49:00,9585.000000,9585.000000,9585.000000,9585.000000,48
2016/7/15,22:50:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2016/7/15,22:51:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/7/15,22:53:00,9587.500000,9587.500000,9587.500000,9587.500000,13
2016/7/15,22:58:00,9585.000000,9585.000000,9585.000000,9585.000000,25
2016/7/15,23:01:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/7/15,23:03:00,9585.000000,9585.000000,9585.000000,9585.000000,30
2016/7/15,23:06:00,9582.500000,9582.500000,9582.500000,9582.500000,4
2016/7/15,23:08:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,23:09:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,23:12:00,9582.500000,9585.000000,9582.500000,9585.000000,20
2016/7/15,23:16:00,9585.000000,9585.000000,9585.000000,9585.000000,7
2016/7/15,23:17:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/15,23:18:00,9582.500000,9582.500000,9582.500000,9582.500000,125
2016/7/15,23:19:00,9580.000000,9580.000000,9580.000000,9580.000000,22
2016/7/15,23:20:00,9580.000000,9580.000000,9580.000000,9580.000000,14
2016/7/15,23:22:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,23:23:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2016/7/15,23:25:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,23:28:00,9582.500000,9582.500000,9580.000000,9580.000000,17
2016/7/15,23:30:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/15,23:33:00,9580.000000,9580.000000,9580.000000,9580.000000,15
2016/7/15,23:34:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/15,23:39:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/7/15,23:41:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/7/15,23:43:00,9580.000000,9580.000000,9580.000000,9580.000000,102
2016/7/15,23:44:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/7/15,23:47:00,9580.000000,9580.000000,9580.000000,9580.000000,20
2016/7/15,23:48:00,9580.000000,9580.000000,9577.500000,9577.500000,23
2016/7/15,23:53:00,9577.500000,9580.000000,9577.500000,9580.000000,67
2016/7/16,00:00:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/16,00:09:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/16,00:15:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/16,00:18:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,00:23:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/16,00:24:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/16,00:31:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/16,00:32:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/16,00:34:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/16,00:47:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/16,00:48:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/16,00:49:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/7/16,00:50:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/16,00:52:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/16,00:56:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/16,00:57:00,9577.500000,9577.500000,9577.500000,9577.500000,5
2016/7/16,00:58:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/16,01:02:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/16,01:04:00,9575.000000,9575.000000,9575.000000,9575.000000,62
2016/7/16,01:05:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,01:06:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,01:08:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/16,01:17:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/16,01:19:00,9577.500000,9577.500000,9577.500000,9577.500000,2
2016/7/16,01:27:00,9575.000000,9575.000000,9575.000000,9575.000000,28
2016/7/16,01:30:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/7/16,01:38:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,01:46:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/16,01:48:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,01:50:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/16,01:51:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/7/16,01:53:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/7/16,01:55:00,9577.500000,9582.500000,9577.500000,9580.000000,253
2016/7/16,01:56:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/7/16,01:58:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/16,01:59:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/7/16,02:00:00,9580.000000,9580.000000,9580.000000,9580.000000,18
2016/7/18,09:01:00,9590.000000,9595.000000,9582.500000,9582.500000,132
2016/7/18,09:02:00,9582.500000,9600.000000,9582.500000,9590.000000,322
2016/7/18,09:03:00,9585.000000,9590.000000,9585.000000,9585.000000,18
2016/7/18,09:04:00,9590.000000,9595.000000,9590.000000,9595.000000,47
2016/7/18,09:05:00,9592.500000,9595.000000,9592.500000,9592.500000,31
2016/7/18,09:06:00,9592.500000,9592.500000,9577.500000,9582.500000,328
2016/7/18,09:07:00,9582.500000,9582.500000,9577.500000,9582.500000,279
2016/7/18,09:08:00,9580.000000,9580.000000,9577.500000,9580.000000,93
2016/7/18,09:09:00,9577.500000,9582.500000,9577.500000,9582.500000,84
2016/7/18,09:10:00,9582.500000,9585.000000,9582.500000,9585.000000,22
2016/7/18,09:11:00,9585.000000,9585.000000,9582.500000,9582.500000,9
2016/7/18,09:12:00,9585.000000,9585.000000,9585.000000,9585.000000,3
2016/7/18,09:13:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/7/18,09:14:00,9590.000000,9590.000000,9585.000000,9590.000000,24
2016/7/18,09:15:00,9587.500000,9590.000000,9587.500000,9590.000000,52
2016/7/18,09:16:00,9587.500000,9592.500000,9585.000000,9590.000000,129
2016/7/18,09:17:00,9590.000000,9595.000000,9587.500000,9592.500000,145
2016/7/18,09:18:00,9595.000000,9595.000000,9587.500000,9590.000000,102
2016/7/18,09:19:00,9587.500000,9592.500000,9585.000000,9590.000000,102
2016/7/18,09:20:00,9590.000000,9592.500000,9587.500000,9590.000000,15
2016/7/18,09:21:00,9592.500000,9600.000000,9590.000000,9597.500000,304
2016/7/18,09:22:00,9597.500000,9602.500000,9597.500000,9600.000000,137
2016/7/18,09:23:00,9600.000000,9602.500000,9600.000000,9600.000000,19
2016/7/18,09:24:00,9600.000000,9600.000000,9597.500000,9597.500000,48
2016/7/18,09:25:00,9597.500000,9602.500000,9597.500000,9600.000000,75
2016/7/18,09:26:00,9600.000000,9602.500000,9597.500000,9602.500000,168
2016/7/18,09:27:00,9600.000000,9605.000000,9600.000000,9605.000000,174
2016/7/18,09:28:00,9607.500000,9607.500000,9602.500000,9602.500000,151
2016/7/18,09:29:00,9605.000000,9605.000000,9602.500000,9602.500000,36
2016/7/18,09:30:00,9602.500000,9602.500000,9600.000000,9602.500000,259
2016/7/18,09:31:00,9602.500000,9602.500000,9592.500000,9597.500000,1270
2016/7/18,09:32:00,9597.500000,9612.500000,9595.000000,9612.500000,1140
2016/7/18,09:33:00,9610.000000,9620.000000,9610.000000,9617.500000,915
2016/7/18,09:34:00,9620.000000,9627.500000,9617.500000,9625.000000,1933
2016/7/18,09:35:00,9622.500000,9625.000000,9617.500000,9617.500000,487
2016/7/18,09:36:00,9620.000000,9620.000000,9610.000000,9610.000000,1113
2016/7/18,09:37:00,9610.000000,9617.500000,9607.500000,9610.000000,701
2016/7/18,09:38:00,9612.500000,9617.500000,9610.000000,9617.500000,510
2016/7/18,09:39:00,9620.000000,9645.000000,9620.000000,9640.000000,2154
2016/7/18,09:40:00,9640.000000,9647.500000,9640.000000,9642.500000,1187
2016/7/18,09:41:00,9645.000000,9650.000000,9642.500000,9647.500000,1297
2016/7/18,09:42:00,9650.000000,9655.000000,9645.000000,9652.500000,1157
2016/7/18,09:43:00,9655.000000,9660.000000,9652.500000,9655.000000,1058
2016/7/18,09:44:00,9655.000000,9655.000000,9652.500000,9652.500000,636
2016/7/18,09:45:00,9652.500000,9655.000000,9647.500000,9655.000000,715
2016/7/18,09:46:00,9655.000000,9667.500000,9652.500000,9665.000000,894
2016/7/18,09:47:00,9665.000000,9667.500000,9650.000000,9652.500000,1606
2016/7/18,09:48:00,9650.000000,9652.500000,9645.000000,9650.000000,508
2016/7/18,09:49:00,9650.000000,9652.500000,9647.500000,9650.000000,406
2016/7/18,09:50:00,9650.000000,9655.000000,9650.000000,9650.000000,212
2016/7/18,09:51:00,9650.000000,9652.500000,9640.000000,9642.500000,853
2016/7/18,09:52:00,9640.000000,9645.000000,9637.500000,9640.000000,601
2016/7/18,09:53:00,9640.000000,9652.500000,9640.000000,9645.000000,2100
2016/7/18,09:54:00,9645.000000,9650.000000,9645.000000,9647.500000,1295
2016/7/18,09:55:00,9647.500000,9647.500000,9642.500000,9645.000000,252
2016/7/18,09:56:00,9645.000000,9647.500000,9642.500000,9645.000000,392
2016/7/18,09:57:00,9645.000000,9647.500000,9627.500000,9630.000000,1336
2016/7/18,09:58:00,9632.500000,9632.500000,9627.500000,9627.500000,388
2016/7/18,09:59:00,9627.500000,9632.500000,9627.500000,9632.500000,365
2016/7/18,10:00:00,9630.000000,9632.500000,9622.500000,9625.000000,767
2016/7/18,10:01:00,9627.500000,9635.000000,9620.000000,9632.500000,783
2016/7/18,10:02:00,9632.500000,9635.000000,9632.500000,9635.000000,210
2016/7/18,10:03:00,9635.000000,9637.500000,9632.500000,9635.000000,246
2016/7/18,10:04:00,9635.000000,9640.000000,9635.000000,9637.500000,445
2016/7/18,10:05:00,9635.000000,9635.000000,9625.000000,9630.000000,1190
2016/7/18,10:06:00,9627.500000,9630.000000,9625.000000,9627.500000,342
2016/7/18,10:07:00,9625.000000,9632.500000,9625.000000,9630.000000,235
2016/7/18,10:08:00,9632.500000,9632.500000,9627.500000,9630.000000,229
2016/7/18,10:09:00,9630.000000,9630.000000,9622.500000,9627.500000,475
2016/7/18,10:10:00,9625.000000,9630.000000,9625.000000,9627.500000,159
2016/7/18,10:11:00,9630.000000,9632.500000,9627.500000,9632.500000,344
2016/7/18,10:12:00,9630.000000,9632.500000,9622.500000,9625.000000,747
2016/7/18,10:13:00,9625.000000,9625.000000,9620.000000,9622.500000,154
2016/7/18,10:14:00,9620.000000,9620.000000,9612.500000,9615.000000,796
2016/7/18,10:15:00,9612.500000,9612.500000,9600.000000,9607.500000,936
2016/7/18,10:16:00,9605.000000,9612.500000,9605.000000,9607.500000,359
2016/7/18,10:17:00,9607.500000,9610.000000,9605.000000,9610.000000,296
2016/7/18,10:18:00,9610.000000,9610.000000,9605.000000,9607.500000,359
2016/7/18,10:19:00,9605.000000,9610.000000,9602.500000,9607.500000,569
2016/7/18,10:20:00,9610.000000,9612.500000,9607.500000,9610.000000,206
2016/7/18,10:21:00,9610.000000,9615.000000,9610.000000,9615.000000,454
2016/7/18,10:22:00,9612.500000,9615.000000,9607.500000,9607.500000,461
2016/7/18,10:23:00,9607.500000,9612.500000,9607.500000,9612.500000,227
2016/7/18,10:24:00,9612.500000,9620.000000,9610.000000,9617.500000,1164
2016/7/18,10:25:00,9617.500000,9622.500000,9615.000000,9617.500000,589
2016/7/18,10:26:00,9617.500000,9620.000000,9615.000000,9617.500000,120
2016/7/18,10:27:00,9615.000000,9617.500000,9610.000000,9610.000000,132
2016/7/18,10:28:00,9610.000000,9612.500000,9607.500000,9607.500000,228
2016/7/18,10:29:00,9610.000000,9617.500000,9605.000000,9612.500000,479
2016/7/18,10:30:00,9612.500000,9615.000000,9610.000000,9612.500000,169
2016/7/18,10:31:00,9615.000000,9615.000000,9612.500000,9612.500000,176
2016/7/18,10:32:00,9612.500000,9612.500000,9597.500000,9600.000000,867
2016/7/18,10:33:00,9597.500000,9600.000000,9595.000000,9597.500000,999
2016/7/18,10:34:00,9597.500000,9607.500000,9597.500000,9607.500000,549
2016/7/18,10:35:00,9607.500000,9610.000000,9605.000000,9607.500000,713
2016/7/18,10:36:00,9607.500000,9607.500000,9602.500000,9605.000000,392
2016/7/18,10:37:00,9602.500000,9602.500000,9595.000000,9597.500000,460
2016/7/18,10:38:00,9597.500000,9602.500000,9597.500000,9600.000000,329
2016/7/18,10:39:00,9597.500000,9600.000000,9587.500000,9590.000000,827
2016/7/18,10:40:00,9590.000000,9595.000000,9587.500000,9592.500000,193
2016/7/18,10:41:00,9592.500000,9592.500000,9585.000000,9585.000000,661
2016/7/18,10:42:00,9585.000000,9590.000000,9582.500000,9585.000000,908
2016/7/18,10:43:00,9585.000000,9590.000000,9585.000000,9590.000000,549
2016/7/18,10:44:00,9590.000000,9592.500000,9587.500000,9592.500000,228
2016/7/18,10:45:00,9592.500000,9595.000000,9590.000000,9592.500000,846
2016/7/18,10:46:00,9592.500000,9597.500000,9592.500000,9597.500000,287
2016/7/18,10:47:00,9597.500000,9597.500000,9592.500000,9597.500000,375
2016/7/18,10:48:00,9597.500000,9597.500000,9592.500000,9592.500000,342
2016/7/18,10:49:00,9592.500000,9595.000000,9590.000000,9592.500000,205
2016/7/18,10:50:00,9590.000000,9592.500000,9587.500000,9592.500000,579
2016/7/18,10:51:00,9595.000000,9595.000000,9592.500000,9595.000000,223
2016/7/18,10:52:00,9595.000000,9595.000000,9587.500000,9592.500000,323
2016/7/18,10:53:00,9590.000000,9592.500000,9587.500000,9592.500000,178
2016/7/18,10:54:00,9595.000000,9600.000000,9595.000000,9600.000000,291
2016/7/18,10:55:00,9600.000000,9600.000000,9585.000000,9592.500000,732
2016/7/18,10:56:00,9592.500000,9595.000000,9590.000000,9590.000000,632
2016/7/18,10:57:00,9592.500000,9592.500000,9590.000000,9592.500000,219
2016/7/18,10:58:00,9595.000000,9597.500000,9592.500000,9597.500000,406
2016/7/18,10:59:00,9595.000000,9597.500000,9595.000000,9595.000000,143
2016/7/18,11:00:00,9595.000000,9600.000000,9595.000000,9597.500000,254
2016/7/18,11:01:00,9597.500000,9600.000000,9597.500000,9597.500000,38
2016/7/18,11:02:00,9597.500000,9600.000000,9595.000000,9600.000000,82
2016/7/18,11:03:00,9597.500000,9597.500000,9595.000000,9595.000000,132
2016/7/18,11:04:00,9592.500000,9595.000000,9592.500000,9592.500000,122
2016/7/18,11:05:00,9592.500000,9595.000000,9592.500000,9595.000000,113
2016/7/18,11:06:00,9595.000000,9595.000000,9587.500000,9592.500000,320
2016/7/18,11:07:00,9592.500000,9605.000000,9592.500000,9605.000000,524
2016/7/18,11:08:00,9605.000000,9607.500000,9600.000000,9605.000000,594
2016/7/18,11:09:00,9605.000000,9610.000000,9602.500000,9602.500000,322
2016/7/18,11:10:00,9605.000000,9605.000000,9602.500000,9605.000000,114
2016/7/18,11:11:00,9602.500000,9605.000000,9602.500000,9602.500000,156
2016/7/18,11:12:00,9602.500000,9605.000000,9602.500000,9602.500000,121
2016/7/18,11:13:00,9602.500000,9610.000000,9602.500000,9607.500000,269
2016/7/18,11:14:00,9605.000000,9607.500000,9600.000000,9602.500000,376
2016/7/18,11:15:00,9602.500000,9605.000000,9602.500000,9605.000000,31
2016/7/18,11:16:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/7/18,11:17:00,9602.500000,9602.500000,9602.500000,9602.500000,34
2016/7/18,11:18:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/7/18,11:19:00,9605.000000,9605.000000,9600.000000,9605.000000,210
2016/7/18,11:20:00,9602.500000,9607.500000,9602.500000,9605.000000,473
2016/7/18,11:21:00,9605.000000,9607.500000,9605.000000,9605.000000,321
2016/7/18,11:22:00,9605.000000,9620.000000,9605.000000,9615.000000,2074
2016/7/18,11:23:00,9615.000000,9622.500000,9615.000000,9615.000000,555
2016/7/18,11:24:00,9615.000000,9620.000000,9612.500000,9615.000000,411
2016/7/18,11:25:00,9615.000000,9620.000000,9615.000000,9617.500000,184
2016/7/18,11:26:00,9620.000000,9620.000000,9617.500000,9620.000000,205
2016/7/18,11:27:00,9620.000000,9625.000000,9620.000000,9622.500000,708
2016/7/18,11:28:00,9622.500000,9622.500000,9620.000000,9620.000000,98
2016/7/18,11:29:00,9620.000000,9625.000000,9617.500000,9622.500000,220
2016/7/18,11:30:00,9622.500000,9625.000000,9620.000000,9625.000000,126
2016/7/18,11:31:00,9622.500000,9627.500000,9620.000000,9625.000000,359
2016/7/18,11:32:00,9625.000000,9625.000000,9622.500000,9625.000000,12
2016/7/18,11:34:00,9622.500000,9625.000000,9622.500000,9625.000000,3
2016/7/18,11:36:00,9622.500000,9622.500000,9622.500000,9622.500000,6
2016/7/18,11:37:00,9622.500000,9625.000000,9622.500000,9622.500000,94
2016/7/18,11:38:00,9622.500000,9625.000000,9622.500000,9622.500000,9
2016/7/18,11:39:00,9622.500000,9625.000000,9622.500000,9625.000000,2
2016/7/18,11:40:00,9622.500000,9625.000000,9622.500000,9625.000000,3
2016/7/18,11:41:00,9622.500000,9625.000000,9622.500000,9625.000000,4
2016/7/18,11:42:00,9622.500000,9622.500000,9620.000000,9620.000000,28
2016/7/18,11:43:00,9620.000000,9622.500000,9620.000000,9622.500000,8
2016/7/18,11:44:00,9620.000000,9622.500000,9620.000000,9622.500000,12
2016/7/18,11:45:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/7/18,11:46:00,9620.000000,9620.000000,9620.000000,9620.000000,12
2016/7/18,11:48:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/7/18,11:49:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,11:50:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,11:51:00,9622.500000,9622.500000,9620.000000,9620.000000,5
2016/7/18,11:52:00,9622.500000,9622.500000,9622.500000,9622.500000,33
2016/7/18,11:53:00,9622.500000,9622.500000,9620.000000,9622.500000,32
2016/7/18,11:54:00,9620.000000,9625.000000,9620.000000,9625.000000,75
2016/7/18,11:56:00,9625.000000,9625.000000,9620.000000,9622.500000,99
2016/7/18,11:57:00,9622.500000,9622.500000,9620.000000,9622.500000,20
2016/7/18,11:59:00,9620.000000,9622.500000,9620.000000,9622.500000,56
2016/7/18,12:00:00,9620.000000,9622.500000,9620.000000,9620.000000,5
2016/7/18,12:01:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2016/7/18,12:02:00,9622.500000,9622.500000,9620.000000,9620.000000,15
2016/7/18,12:03:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/7/18,12:04:00,9622.500000,9622.500000,9622.500000,9622.500000,6
2016/7/18,12:05:00,9620.000000,9622.500000,9620.000000,9622.500000,4
2016/7/18,12:06:00,9622.500000,9622.500000,9622.500000,9622.500000,9
2016/7/18,12:07:00,9622.500000,9625.000000,9622.500000,9625.000000,2
2016/7/18,12:08:00,9622.500000,9622.500000,9622.500000,9622.500000,75
2016/7/18,12:09:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,12:10:00,9622.500000,9622.500000,9620.000000,9622.500000,12
2016/7/18,12:11:00,9622.500000,9622.500000,9620.000000,9620.000000,4
2016/7/18,12:12:00,9620.000000,9620.000000,9617.500000,9617.500000,36
2016/7/18,12:13:00,9617.500000,9617.500000,9617.500000,9617.500000,58
2016/7/18,12:14:00,9615.000000,9617.500000,9615.000000,9617.500000,18
2016/7/18,12:15:00,9615.000000,9620.000000,9615.000000,9620.000000,60
2016/7/18,12:21:00,9620.000000,9620.000000,9617.500000,9617.500000,23
2016/7/18,12:22:00,9617.500000,9620.000000,9615.000000,9617.500000,71
2016/7/18,12:23:00,9620.000000,9620.000000,9620.000000,9620.000000,14
2016/7/18,12:25:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/7/18,12:28:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/18,12:29:00,9620.000000,9620.000000,9620.000000,9620.000000,6
2016/7/18,12:31:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,12:32:00,9622.500000,9622.500000,9620.000000,9620.000000,4
2016/7/18,12:35:00,9620.000000,9620.000000,9620.000000,9620.000000,9
2016/7/18,12:36:00,9622.500000,9622.500000,9622.500000,9622.500000,13
2016/7/18,12:38:00,9622.500000,9622.500000,9622.500000,9622.500000,3
2016/7/18,12:39:00,9622.500000,9622.500000,9620.000000,9622.500000,5
2016/7/18,12:40:00,9622.500000,9622.500000,9622.500000,9622.500000,2
2016/7/18,12:41:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,12:42:00,9622.500000,9622.500000,9620.000000,9620.000000,4
2016/7/18,12:43:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/18,12:45:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/18,12:46:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/7/18,12:48:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/18,12:49:00,9622.500000,9622.500000,9620.000000,9620.000000,3
2016/7/18,12:50:00,9620.000000,9622.500000,9620.000000,9622.500000,12
2016/7/18,12:51:00,9622.500000,9622.500000,9620.000000,9620.000000,2
2016/7/18,12:52:00,9620.000000,9622.500000,9620.000000,9622.500000,47
2016/7/18,12:54:00,9622.500000,9622.500000,9622.500000,9622.500000,26
2016/7/18,12:55:00,9620.000000,9622.500000,9620.000000,9622.500000,5
2016/7/18,12:57:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/7/18,12:58:00,9620.000000,9622.500000,9620.000000,9620.000000,12
2016/7/18,12:59:00,9620.000000,9620.000000,9620.000000,9620.000000,3
2016/7/18,13:00:00,9620.000000,9622.500000,9620.000000,9622.500000,54
2016/7/18,13:01:00,9620.000000,9620.000000,9615.000000,9620.000000,425
2016/7/18,13:02:00,9620.000000,9620.000000,9615.000000,9620.000000,244
2016/7/18,13:03:00,9622.500000,9625.000000,9617.500000,9622.500000,173
2016/7/18,13:04:00,9622.500000,9622.500000,9622.500000,9622.500000,101
2016/7/18,13:05:00,9622.500000,9625.000000,9622.500000,9625.000000,131
2016/7/18,13:06:00,9622.500000,9627.500000,9622.500000,9625.000000,232
2016/7/18,13:07:00,9625.000000,9625.000000,9625.000000,9625.000000,190
2016/7/18,13:08:00,9625.000000,9632.500000,9625.000000,9627.500000,561
2016/7/18,13:09:00,9630.000000,9630.000000,9625.000000,9625.000000,242
2016/7/18,13:10:00,9627.500000,9627.500000,9620.000000,9620.000000,316
2016/7/18,13:11:00,9620.000000,9622.500000,9620.000000,9622.500000,105
2016/7/18,13:12:00,9622.500000,9622.500000,9620.000000,9620.000000,214
2016/7/18,13:13:00,9620.000000,9622.500000,9620.000000,9620.000000,58
2016/7/18,13:14:00,9620.000000,9622.500000,9617.500000,9620.000000,169
2016/7/18,13:15:00,9622.500000,9622.500000,9622.500000,9622.500000,138
2016/7/18,13:16:00,9622.500000,9627.500000,9622.500000,9627.500000,243
2016/7/18,13:17:00,9627.500000,9630.000000,9627.500000,9627.500000,180
2016/7/18,13:18:00,9627.500000,9632.500000,9627.500000,9627.500000,287
2016/7/18,13:19:00,9627.500000,9627.500000,9627.500000,9627.500000,113
2016/7/18,13:20:00,9627.500000,9627.500000,9617.500000,9617.500000,636
2016/7/18,13:21:00,9617.500000,9620.000000,9615.000000,9620.000000,287
2016/7/18,13:22:00,9622.500000,9622.500000,9620.000000,9620.000000,172
2016/7/18,13:23:00,9620.000000,9622.500000,9617.500000,9617.500000,443
2016/7/18,13:24:00,9617.500000,9617.500000,9615.000000,9615.000000,74
2016/7/18,13:25:00,9615.000000,9617.500000,9612.500000,9617.500000,114
2016/7/18,13:26:00,9617.500000,9622.500000,9617.500000,9622.500000,189
2016/7/18,13:27:00,9622.500000,9622.500000,9622.500000,9622.500000,56
2016/7/18,13:28:00,9620.000000,9622.500000,9617.500000,9622.500000,124
2016/7/18,13:29:00,9620.000000,9622.500000,9620.000000,9620.000000,19
2016/7/18,13:30:00,9622.500000,9627.500000,9620.000000,9620.000000,296
2016/7/18,13:31:00,9620.000000,9622.500000,9617.500000,9620.000000,156
2016/7/18,13:32:00,9620.000000,9620.000000,9612.500000,9612.500000,105
2016/7/18,13:33:00,9612.500000,9615.000000,9612.500000,9612.500000,53
2016/7/18,13:34:00,9612.500000,9615.000000,9612.500000,9612.500000,109
2016/7/18,13:35:00,9610.000000,9612.500000,9607.500000,9612.500000,213
2016/7/18,13:36:00,9612.500000,9615.000000,9612.500000,9612.500000,107
2016/7/18,13:37:00,9610.000000,9615.000000,9610.000000,9612.500000,125
2016/7/18,13:38:00,9612.500000,9612.500000,9610.000000,9612.500000,54
2016/7/18,13:39:00,9612.500000,9615.000000,9610.000000,9612.500000,99
2016/7/18,13:40:00,9612.500000,9617.500000,9612.500000,9617.500000,81
2016/7/18,13:41:00,9617.500000,9622.500000,9617.500000,9622.500000,171
2016/7/18,13:42:00,9625.000000,9627.500000,9622.500000,9625.000000,195
2016/7/18,13:43:00,9625.000000,9625.000000,9622.500000,9625.000000,191
2016/7/18,13:44:00,9622.500000,9627.500000,9622.500000,9627.500000,68
2016/7/18,13:45:00,9625.000000,9630.000000,9622.500000,9630.000000,211
2016/7/18,13:46:00,9632.500000,9635.000000,9630.000000,9630.000000,363
2016/7/18,13:47:00,9632.500000,9637.500000,9630.000000,9632.500000,490
2016/7/18,13:48:00,9632.500000,9632.500000,9632.500000,9632.500000,1
2016/7/18,13:49:00,9632.500000,9632.500000,9630.000000,9630.000000,148
2016/7/18,13:50:00,9630.000000,9635.000000,9627.500000,9632.500000,297
2016/7/18,13:51:00,9630.000000,9632.500000,9630.000000,9630.000000,180
2016/7/18,13:52:00,9632.500000,9632.500000,9630.000000,9630.000000,73
2016/7/18,13:53:00,9632.500000,9632.500000,9627.500000,9630.000000,199
2016/7/18,13:54:00,9632.500000,9632.500000,9627.500000,9630.000000,155
2016/7/18,13:55:00,9630.000000,9632.500000,9627.500000,9630.000000,150
2016/7/18,13:56:00,9632.500000,9640.000000,9630.000000,9640.000000,681
2016/7/18,13:57:00,9640.000000,9640.000000,9627.500000,9627.500000,379
2016/7/18,13:58:00,9627.500000,9627.500000,9617.500000,9617.500000,486
2016/7/18,13:59:00,9620.000000,9620.000000,9617.500000,9620.000000,69
2016/7/18,14:00:00,9620.000000,9620.000000,9615.000000,9617.500000,361
2016/7/18,14:01:00,9617.500000,9627.500000,9617.500000,9622.500000,1063
2016/7/18,14:02:00,9622.500000,9622.500000,9620.000000,9622.500000,27
2016/7/18,14:03:00,9622.500000,9622.500000,9617.500000,9617.500000,349
2016/7/18,14:04:00,9617.500000,9617.500000,9612.500000,9615.000000,179
2016/7/18,14:05:00,9612.500000,9617.500000,9612.500000,9615.000000,304
2016/7/18,14:06:00,9615.000000,9617.500000,9612.500000,9617.500000,130
2016/7/18,14:07:00,9615.000000,9617.500000,9612.500000,9612.500000,119
2016/7/18,14:08:00,9612.500000,9612.500000,9607.500000,9610.000000,196
2016/7/18,14:09:00,9607.500000,9610.000000,9607.500000,9607.500000,66
2016/7/18,14:10:00,9607.500000,9615.000000,9607.500000,9612.500000,189
2016/7/18,14:11:00,9612.500000,9615.000000,9610.000000,9615.000000,161
2016/7/18,14:12:00,9615.000000,9615.000000,9615.000000,9615.000000,104
2016/7/18,14:13:00,9615.000000,9615.000000,9612.500000,9612.500000,104
2016/7/18,14:14:00,9612.500000,9615.000000,9610.000000,9615.000000,208
2016/7/18,14:15:00,9612.500000,9615.000000,9610.000000,9610.000000,107
2016/7/18,14:16:00,9610.000000,9612.500000,9610.000000,9612.500000,250
2016/7/18,14:17:00,9612.500000,9617.500000,9612.500000,9615.000000,377
2016/7/18,14:18:00,9615.000000,9615.000000,9615.000000,9615.000000,76
2016/7/18,14:19:00,9617.500000,9617.500000,9612.500000,9612.500000,124
2016/7/18,14:20:00,9612.500000,9612.500000,9610.000000,9612.500000,192
2016/7/18,14:21:00,9612.500000,9615.000000,9612.500000,9612.500000,39
2016/7/18,14:22:00,9612.500000,9620.000000,9612.500000,9617.500000,666
2016/7/18,14:23:00,9617.500000,9617.500000,9615.000000,9615.000000,154
2016/7/18,14:24:00,9615.000000,9615.000000,9605.000000,9605.000000,410
2016/7/18,14:25:00,9605.000000,9607.500000,9602.500000,9605.000000,364
2016/7/18,14:26:00,9605.000000,9607.500000,9602.500000,9605.000000,322
2016/7/18,14:27:00,9602.500000,9602.500000,9595.000000,9597.500000,808
2016/7/18,14:28:00,9595.000000,9602.500000,9595.000000,9600.000000,164
2016/7/18,14:29:00,9600.000000,9600.000000,9595.000000,9600.000000,492
2016/7/18,14:30:00,9600.000000,9602.500000,9600.000000,9602.500000,87
2016/7/18,14:31:00,9600.000000,9607.500000,9597.500000,9607.500000,457
2016/7/18,14:32:00,9607.500000,9607.500000,9602.500000,9602.500000,176
2016/7/18,14:33:00,9605.000000,9607.500000,9602.500000,9605.000000,251
2016/7/18,14:34:00,9605.000000,9610.000000,9605.000000,9607.500000,298
2016/7/18,14:35:00,9607.500000,9607.500000,9605.000000,9605.000000,189
2016/7/18,14:36:00,9605.000000,9605.000000,9602.500000,9605.000000,82
2016/7/18,14:37:00,9605.000000,9607.500000,9602.500000,9605.000000,310
2016/7/18,14:38:00,9607.500000,9607.500000,9605.000000,9607.500000,80
2016/7/18,14:39:00,9610.000000,9610.000000,9607.500000,9607.500000,101
2016/7/18,14:40:00,9607.500000,9607.500000,9605.000000,9605.000000,210
2016/7/18,14:41:00,9605.000000,9605.000000,9585.000000,9587.500000,1091
2016/7/18,14:42:00,9587.500000,9590.000000,9582.500000,9587.500000,744
2016/7/18,14:43:00,9585.000000,9590.000000,9585.000000,9585.000000,192
2016/7/18,14:44:00,9587.500000,9595.000000,9587.500000,9592.500000,405
2016/7/18,14:45:00,9592.500000,9600.000000,9592.500000,9597.500000,501
2016/7/18,14:46:00,9600.000000,9602.500000,9595.000000,9600.000000,434
2016/7/18,14:47:00,9597.500000,9607.500000,9597.500000,9605.000000,701
2016/7/18,14:48:00,9605.000000,9605.000000,9597.500000,9597.500000,312
2016/7/18,14:49:00,9600.000000,9600.000000,9597.500000,9597.500000,8
2016/7/18,14:50:00,9600.000000,9600.000000,9592.500000,9595.000000,490
2016/7/18,14:51:00,9595.000000,9600.000000,9595.000000,9600.000000,689
2016/7/18,14:52:00,9600.000000,9602.500000,9597.500000,9600.000000,215
2016/7/18,14:53:00,9600.000000,9602.500000,9600.000000,9602.500000,145
2016/7/18,14:54:00,9600.000000,9605.000000,9597.500000,9600.000000,372
2016/7/18,14:55:00,9600.000000,9605.000000,9597.500000,9600.000000,383
2016/7/18,14:56:00,9602.500000,9602.500000,9597.500000,9600.000000,490
2016/7/18,14:57:00,9600.000000,9602.500000,9595.000000,9595.000000,288
2016/7/18,14:58:00,9597.500000,9600.000000,9597.500000,9597.500000,173
2016/7/18,14:59:00,9597.500000,9597.500000,9590.000000,9590.000000,265
2016/7/18,15:00:00,9592.500000,9595.000000,9590.000000,9592.500000,358
2016/7/18,15:01:00,9592.500000,9595.000000,9585.000000,9590.000000,246
2016/7/18,15:02:00,9590.000000,9592.500000,9587.500000,9592.500000,450
2016/7/18,15:03:00,9590.000000,9597.500000,9590.000000,9597.500000,62
2016/7/18,15:04:00,9597.500000,9605.000000,9597.500000,9602.500000,345
2016/7/18,15:05:00,9602.500000,9615.000000,9600.000000,9605.000000,591
2016/7/18,15:06:00,9605.000000,9612.500000,9605.000000,9612.500000,270
2016/7/18,15:07:00,9610.000000,9612.500000,9607.500000,9607.500000,70
2016/7/18,15:08:00,9610.000000,9610.000000,9605.000000,9605.000000,158
2016/7/18,15:09:00,9605.000000,9605.000000,9600.000000,9600.000000,61
2016/7/18,15:10:00,9600.000000,9605.000000,9600.000000,9605.000000,157
2016/7/18,15:11:00,9605.000000,9607.500000,9600.000000,9600.000000,43
2016/7/18,15:12:00,9602.500000,9602.500000,9595.000000,9595.000000,131
2016/7/18,15:13:00,9595.000000,9605.000000,9595.000000,9605.000000,114
2016/7/18,15:14:00,9605.000000,9607.500000,9602.500000,9602.500000,56
2016/7/18,15:15:00,9602.500000,9605.000000,9602.500000,9605.000000,25
2016/7/18,15:16:00,9605.000000,9605.000000,9605.000000,9605.000000,23
2016/7/18,15:17:00,9602.500000,9602.500000,9602.500000,9602.500000,28
2016/7/18,15:18:00,9602.500000,9602.500000,9600.000000,9602.500000,15
2016/7/18,15:19:00,9600.000000,9600.000000,9600.000000,9600.000000,6
2016/7/18,15:20:00,9600.000000,9602.500000,9597.500000,9597.500000,62
2016/7/18,15:21:00,9600.000000,9602.500000,9600.000000,9602.500000,71
2016/7/18,15:22:00,9600.000000,9602.500000,9600.000000,9602.500000,98
2016/7/18,15:23:00,9602.500000,9605.000000,9602.500000,9602.500000,27
2016/7/18,15:24:00,9605.000000,9605.000000,9600.000000,9600.000000,138
2016/7/18,15:25:00,9602.500000,9602.500000,9597.500000,9602.500000,123
2016/7/18,15:26:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/7/18,15:27:00,9605.000000,9605.000000,9602.500000,9602.500000,24
2016/7/18,15:28:00,9602.500000,9605.000000,9600.000000,9600.000000,100
2016/7/18,15:29:00,9597.500000,9602.500000,9595.000000,9602.500000,331
2016/7/18,15:30:00,9600.000000,9602.500000,9600.000000,9600.000000,160
2016/7/18,15:33:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/18,15:36:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/7/18,15:50:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/7/18,16:06:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/18,16:11:00,9587.500000,9590.000000,9587.500000,9587.500000,13
2016/7/18,16:12:00,9587.500000,9590.000000,9587.500000,9590.000000,5
2016/7/18,16:13:00,9587.500000,9590.000000,9587.500000,9587.500000,5
2016/7/18,16:14:00,9587.500000,9587.500000,9587.500000,9587.500000,16
2016/7/18,16:15:00,9590.000000,9590.000000,9587.500000,9587.500000,59
2016/7/18,16:16:00,9587.500000,9587.500000,9585.000000,9585.000000,124
2016/7/18,16:17:00,9582.500000,9585.000000,9582.500000,9585.000000,83
2016/7/18,16:18:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/18,16:19:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/7/18,16:20:00,9585.000000,9605.000000,9585.000000,9600.000000,770
2016/7/18,16:21:00,9597.500000,9597.500000,9590.000000,9590.000000,39
2016/7/18,16:22:00,9590.000000,9592.500000,9590.000000,9590.000000,58
2016/7/18,16:23:00,9590.000000,9590.000000,9587.500000,9587.500000,160
2016/7/18,16:24:00,9587.500000,9587.500000,9582.500000,9585.000000,72
2016/7/18,16:25:00,9582.500000,9582.500000,9580.000000,9580.000000,140
2016/7/18,16:26:00,9582.500000,9582.500000,9580.000000,9580.000000,33
2016/7/18,16:27:00,9580.000000,9580.000000,9577.500000,9580.000000,189
2016/7/18,16:28:00,9580.000000,9580.000000,9575.000000,9575.000000,326
2016/7/18,16:29:00,9577.500000,9577.500000,9570.000000,9570.000000,363
2016/7/18,16:30:00,9570.000000,9585.000000,9570.000000,9585.000000,151
2016/7/18,16:35:00,9570.000000,9570.000000,9570.000000,9570.000000,1281
2016/7/18,17:15:00,9582.500000,9582.500000,9582.500000,9582.500000,2
2016/7/18,17:16:00,9585.000000,9585.000000,9572.500000,9572.500000,71
2016/7/18,17:17:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/18,17:18:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/18,17:19:00,9575.000000,9577.500000,9572.500000,9577.500000,14
2016/7/18,17:20:00,9575.000000,9575.000000,9572.500000,9572.500000,13
2016/7/18,17:21:00,9570.000000,9570.000000,9565.000000,9567.500000,58
2016/7/18,17:22:00,9567.500000,9567.500000,9565.000000,9567.500000,15
2016/7/18,17:23:00,9567.500000,9567.500000,9567.500000,9567.500000,4
2016/7/18,17:24:00,9567.500000,9570.000000,9567.500000,9570.000000,9
2016/7/18,17:25:00,9570.000000,9577.500000,9570.000000,9575.000000,64
2016/7/18,17:26:00,9577.500000,9585.000000,9577.500000,9585.000000,55
2016/7/18,17:27:00,9585.000000,9585.000000,9580.000000,9580.000000,2
2016/7/18,17:28:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/7/18,17:29:00,9580.000000,9580.000000,9580.000000,9580.000000,8
2016/7/18,17:30:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/7/18,17:31:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/18,17:33:00,9577.500000,9577.500000,9575.000000,9575.000000,36
2016/7/18,17:35:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/18,17:36:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/18,17:37:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,17:41:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/18,17:44:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/18,17:45:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/7/18,17:46:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/18,17:47:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,17:48:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/7/18,17:49:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/18,17:50:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/18,17:51:00,9575.000000,9575.000000,9572.500000,9572.500000,4
2016/7/18,17:52:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,17:54:00,9572.500000,9572.500000,9572.500000,9572.500000,101
2016/7/18,17:58:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/18,18:00:00,9572.500000,9572.500000,9570.000000,9570.000000,2
2016/7/18,18:02:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/18,18:04:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/18,18:06:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/7/18,18:17:00,9572.500000,9575.000000,9572.500000,9575.000000,4
2016/7/18,18:19:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/18,18:23:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,18:24:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/18,18:25:00,9570.000000,9570.000000,9570.000000,9570.000000,18
2016/7/18,18:27:00,9567.500000,9570.000000,9565.000000,9570.000000,23
2016/7/18,18:32:00,9570.000000,9570.000000,9565.000000,9565.000000,47
2016/7/18,18:33:00,9562.500000,9562.500000,9562.500000,9562.500000,2
2016/7/18,18:34:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/7/18,18:37:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,18:42:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,18:43:00,9565.000000,9565.000000,9562.500000,9562.500000,4
2016/7/18,18:44:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/7/18,18:45:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2016/7/18,18:46:00,9562.500000,9565.000000,9562.500000,9565.000000,11
2016/7/18,18:47:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/7/18,18:53:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/7/18,18:56:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/7/18,18:59:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,19:01:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,19:04:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/7/18,19:05:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,19:09:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/7/18,19:10:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/7/18,19:16:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,19:23:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/7/18,19:26:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,19:32:00,9565.000000,9565.000000,9565.000000,9565.000000,10
2016/7/18,19:38:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,19:41:00,9567.500000,9570.000000,9567.500000,9570.000000,43
2016/7/18,19:42:00,9570.000000,9572.500000,9570.000000,9572.500000,66
2016/7/18,19:43:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/7/18,19:44:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/18,19:45:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/18,19:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/18,19:52:00,9572.500000,9572.500000,9572.500000,9572.500000,22
2016/7/18,19:53:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,19:58:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/7/18,19:59:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/18,20:00:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/18,20:02:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,20:06:00,9570.000000,9570.000000,9567.500000,9570.000000,23
2016/7/18,20:07:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,20:08:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,20:10:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,20:22:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/7/18,20:29:00,9567.500000,9567.500000,9567.500000,9567.500000,30
2016/7/18,20:30:00,9565.000000,9567.500000,9565.000000,9565.000000,28
2016/7/18,20:37:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,20:38:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,20:41:00,9565.000000,9565.000000,9565.000000,9565.000000,3
2016/7/18,20:42:00,9562.500000,9562.500000,9562.500000,9562.500000,20
2016/7/18,20:48:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/7/18,20:49:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,20:52:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/7/18,20:54:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,20:55:00,9567.500000,9567.500000,9567.500000,9567.500000,15
2016/7/18,20:59:00,9567.500000,9567.500000,9567.500000,9567.500000,30
2016/7/18,21:00:00,9565.000000,9565.000000,9565.000000,9565.000000,9
2016/7/18,21:01:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/7/18,21:04:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,21:05:00,9565.000000,9565.000000,9565.000000,9565.000000,7
2016/7/18,21:06:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/7/18,21:07:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,21:08:00,9565.000000,9565.000000,9565.000000,9565.000000,6
2016/7/18,21:16:00,9565.000000,9565.000000,9565.000000,9565.000000,8
2016/7/18,21:18:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/7/18,21:19:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,21:20:00,9565.000000,9567.500000,9565.000000,9565.000000,4
2016/7/18,21:21:00,9567.500000,9567.500000,9567.500000,9567.500000,6
2016/7/18,21:26:00,9565.000000,9565.000000,9565.000000,9565.000000,1
2016/7/18,21:30:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/7/18,21:31:00,9570.000000,9570.000000,9570.000000,9570.000000,4
2016/7/18,21:32:00,9570.000000,9572.500000,9570.000000,9572.500000,23
2016/7/18,21:33:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,21:35:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/7/18,21:37:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/7/18,21:38:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,21:39:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/18,21:40:00,9572.500000,9572.500000,9572.500000,9572.500000,12
2016/7/18,21:41:00,9572.500000,9572.500000,9570.000000,9570.000000,53
2016/7/18,21:43:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/18,21:44:00,9567.500000,9567.500000,9567.500000,9567.500000,24
2016/7/18,21:45:00,9567.500000,9567.500000,9565.000000,9565.000000,10
2016/7/18,21:48:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/18,21:51:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2016/7/18,21:54:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,21:55:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/18,21:56:00,9572.500000,9572.500000,9572.500000,9572.500000,21
2016/7/18,22:00:00,9575.000000,9575.000000,9575.000000,9575.000000,47
2016/7/18,22:01:00,9575.000000,9577.500000,9575.000000,9577.500000,21
2016/7/18,22:02:00,9580.000000,9582.500000,9580.000000,9582.500000,87
2016/7/18,22:03:00,9580.000000,9580.000000,9580.000000,9580.000000,9
2016/7/18,22:04:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/18,22:06:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/7/18,22:07:00,9582.500000,9582.500000,9582.500000,9582.500000,10
2016/7/18,22:08:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/7/18,22:11:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/18,22:14:00,9580.000000,9580.000000,9580.000000,9580.000000,14
2016/7/18,22:16:00,9580.000000,9580.000000,9580.000000,9580.000000,1
2016/7/18,22:20:00,9582.500000,9582.500000,9582.500000,9582.500000,1
2016/7/18,22:21:00,9585.000000,9585.000000,9585.000000,9585.000000,15
2016/7/18,22:24:00,9585.000000,9585.000000,9585.000000,9585.000000,5
2016/7/18,22:26:00,9585.000000,9585.000000,9585.000000,9585.000000,6
2016/7/18,22:27:00,9587.500000,9587.500000,9587.500000,9587.500000,24
2016/7/18,22:29:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/18,22:30:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/7/18,22:34:00,9587.500000,9590.000000,9587.500000,9590.000000,27
2016/7/18,22:35:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/18,22:37:00,9587.500000,9590.000000,9587.500000,9590.000000,10
2016/7/18,22:38:00,9587.500000,9587.500000,9585.000000,9585.000000,3
2016/7/18,22:39:00,9585.000000,9587.500000,9585.000000,9587.500000,3
2016/7/18,22:42:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/18,22:43:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/7/18,22:46:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/7/18,22:47:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/18,22:48:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/18,22:49:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/18,22:50:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/18,22:52:00,9590.000000,9590.000000,9590.000000,9590.000000,9
2016/7/18,22:54:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/18,22:55:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/18,22:56:00,9592.500000,9592.500000,9592.500000,9592.500000,22
2016/7/18,22:57:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/7/18,23:00:00,9592.500000,9592.500000,9592.500000,9592.500000,6
2016/7/18,23:01:00,9592.500000,9592.500000,9592.500000,9592.500000,14
2016/7/18,23:02:00,9595.000000,9600.000000,9595.000000,9600.000000,67
2016/7/18,23:03:00,9597.500000,9600.000000,9597.500000,9600.000000,9
2016/7/18,23:04:00,9597.500000,9597.500000,9597.500000,9597.500000,14
2016/7/18,23:06:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/7/18,23:07:00,9597.500000,9600.000000,9595.000000,9600.000000,14
2016/7/18,23:08:00,9595.000000,9597.500000,9595.000000,9597.500000,3
2016/7/18,23:09:00,9597.500000,9597.500000,9597.500000,9597.500000,3
2016/7/18,23:10:00,9600.000000,9600.000000,9597.500000,9597.500000,5
2016/7/18,23:11:00,9597.500000,9597.500000,9597.500000,9597.500000,5
2016/7/18,23:12:00,9597.500000,9597.500000,9597.500000,9597.500000,12
2016/7/18,23:13:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/7/18,23:14:00,9597.500000,9597.500000,9597.500000,9597.500000,2
2016/7/18,23:15:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/7/18,23:16:00,9595.000000,9597.500000,9595.000000,9595.000000,15
2016/7/18,23:17:00,9595.000000,9595.000000,9592.500000,9595.000000,10
2016/7/18,23:18:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/7/18,23:19:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/18,23:22:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/18,23:23:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/18,23:30:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/7/18,23:33:00,9592.500000,9592.500000,9592.500000,9592.500000,10
2016/7/18,23:36:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/18,23:39:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/7/18,23:40:00,9595.000000,9595.000000,9595.000000,9595.000000,21
2016/7/18,23:41:00,9595.000000,9595.000000,9595.000000,9595.000000,37
2016/7/18,23:42:00,9592.500000,9592.500000,9592.500000,9592.500000,4
2016/7/18,23:43:00,9595.000000,9595.000000,9595.000000,9595.000000,22
2016/7/18,23:44:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/18,23:45:00,9595.000000,9595.000000,9592.500000,9592.500000,8
2016/7/18,23:52:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/18,23:55:00,9595.000000,9595.000000,9595.000000,9595.000000,10
2016/7/18,23:59:00,9595.000000,9595.000000,9595.000000,9595.000000,2
2016/7/19,00:00:00,9595.000000,9595.000000,9595.000000,9595.000000,6
2016/7/19,00:01:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/19,00:04:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/19,00:05:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/7/19,00:06:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/7/19,00:07:00,9590.000000,9590.000000,9590.000000,9590.000000,2
2016/7/19,00:10:00,9590.000000,9590.000000,9590.000000,9590.000000,20
2016/7/19,00:12:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2016/7/19,00:13:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2016/7/19,00:14:00,9590.000000,9590.000000,9590.000000,9590.000000,8
2016/7/19,00:15:00,9590.000000,9592.500000,9590.000000,9592.500000,10
2016/7/19,00:20:00,9592.500000,9592.500000,9592.500000,9592.500000,2
2016/7/19,00:27:00,9595.000000,9595.000000,9595.000000,9595.000000,1
2016/7/19,00:31:00,9592.500000,9592.500000,9592.500000,9592.500000,15
2016/7/19,00:34:00,9590.000000,9590.000000,9590.000000,9590.000000,4
2016/7/19,00:38:00,9587.500000,9587.500000,9587.500000,9587.500000,2
2016/7/19,00:49:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/19,01:11:00,9587.500000,9587.500000,9587.500000,9587.500000,16
2016/7/19,01:17:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/7/19,01:28:00,9590.000000,9590.000000,9590.000000,9590.000000,7
2016/7/19,01:30:00,9587.500000,9590.000000,9587.500000,9590.000000,15
2016/7/19,01:32:00,9587.500000,9587.500000,9587.500000,9587.500000,4
2016/7/19,01:39:00,9590.000000,9590.000000,9590.000000,9590.000000,45
2016/7/19,01:40:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/19,01:41:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/19,01:47:00,9590.000000,9590.000000,9590.000000,9590.000000,6
2016/7/19,01:48:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/19,01:50:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/19,01:51:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/19,01:52:00,9590.000000,9590.000000,9590.000000,9590.000000,1
2016/7/19,01:54:00,9590.000000,9592.500000,9590.000000,9592.500000,12
2016/7/19,01:56:00,9592.500000,9592.500000,9592.500000,9592.500000,1
2016/7/19,01:59:00,9595.000000,9595.000000,9595.000000,9595.000000,11
2016/7/19,02:00:00,9597.500000,9597.500000,9595.000000,9597.500000,17
2016/7/19,09:01:00,9605.000000,9605.000000,9597.500000,9597.500000,304
2016/7/19,09:02:00,9597.500000,9602.500000,9595.000000,9602.500000,231
2016/7/19,09:03:00,9602.500000,9602.500000,9600.000000,9600.000000,94
2016/7/19,09:04:00,9600.000000,9602.500000,9600.000000,9600.000000,39
2016/7/19,09:05:00,9600.000000,9602.500000,9597.500000,9600.000000,134
2016/7/19,09:06:00,9600.000000,9600.000000,9600.000000,9600.000000,11
2016/7/19,09:07:00,9597.500000,9597.500000,9592.500000,9595.000000,83
2016/7/19,09:08:00,9595.000000,9597.500000,9595.000000,9597.500000,24
2016/7/19,09:09:00,9597.500000,9597.500000,9597.500000,9597.500000,1
2016/7/19,09:10:00,9595.000000,9595.000000,9592.500000,9595.000000,90
2016/7/19,09:11:00,9595.000000,9595.000000,9595.000000,9595.000000,3
2016/7/19,09:12:00,9595.000000,9595.000000,9595.000000,9595.000000,5
2016/7/19,09:13:00,9595.000000,9595.000000,9595.000000,9595.000000,7
2016/7/19,09:14:00,9597.500000,9597.500000,9597.500000,9597.500000,11
2016/7/19,09:15:00,9595.000000,9597.500000,9592.500000,9595.000000,68
2016/7/19,09:16:00,9592.500000,9595.000000,9590.000000,9595.000000,152
2016/7/19,09:17:00,9597.500000,9597.500000,9592.500000,9597.500000,92
2016/7/19,09:18:00,9595.000000,9597.500000,9592.500000,9592.500000,20
2016/7/19,09:19:00,9592.500000,9592.500000,9590.000000,9590.000000,57
2016/7/19,09:20:00,9592.500000,9595.000000,9590.000000,9595.000000,40
2016/7/19,09:21:00,9595.000000,9597.500000,9595.000000,9595.000000,97
2016/7/19,09:22:00,9597.500000,9597.500000,9595.000000,9595.000000,48
2016/7/19,09:23:00,9595.000000,9595.000000,9592.500000,9595.000000,15
2016/7/19,09:24:00,9595.000000,9595.000000,9595.000000,9595.000000,20
2016/7/19,09:25:00,9595.000000,9597.500000,9595.000000,9597.500000,75
2016/7/19,09:26:00,9595.000000,9600.000000,9595.000000,9600.000000,282
2016/7/19,09:27:00,9600.000000,9600.000000,9597.500000,9597.500000,36
2016/7/19,09:28:00,9600.000000,9600.000000,9597.500000,9600.000000,37
2016/7/19,09:29:00,9600.000000,9602.500000,9597.500000,9600.000000,103
2016/7/19,09:30:00,9600.000000,9602.500000,9597.500000,9602.500000,206
2016/7/19,09:31:00,9602.500000,9625.000000,9600.000000,9625.000000,1301
2016/7/19,09:32:00,9625.000000,9625.000000,9610.000000,9625.000000,1437
2016/7/19,09:33:00,9625.000000,9627.500000,9622.500000,9627.500000,727
2016/7/19,09:34:00,9625.000000,9627.500000,9620.000000,9622.500000,307
2016/7/19,09:35:00,9620.000000,9620.000000,9615.000000,9615.000000,656
2016/7/19,09:36:00,9617.500000,9617.500000,9607.500000,9607.500000,869
2016/7/19,09:37:00,9605.000000,9607.500000,9595.000000,9595.000000,1072
2016/7/19,09:38:00,9597.500000,9600.000000,9590.000000,9592.500000,1106
2016/7/19,09:39:00,9595.000000,9602.500000,9592.500000,9597.500000,389
2016/7/19,09:40:00,9597.500000,9597.500000,9595.000000,9597.500000,335
2016/7/19,09:41:00,9597.500000,9597.500000,9592.500000,9592.500000,361
2016/7/19,09:42:00,9595.000000,9597.500000,9592.500000,9595.000000,247
2016/7/19,09:43:00,9597.500000,9600.000000,9595.000000,9600.000000,377
2016/7/19,09:44:00,9597.500000,9605.000000,9597.500000,9600.000000,1096
2016/7/19,09:45:00,9600.000000,9602.500000,9600.000000,9600.000000,215
2016/7/19,09:46:00,9600.000000,9600.000000,9597.500000,9597.500000,197
2016/7/19,09:47:00,9595.000000,9602.500000,9595.000000,9602.500000,149
2016/7/19,09:48:00,9600.000000,9602.500000,9597.500000,9602.500000,182
2016/7/19,09:49:00,9600.000000,9605.000000,9600.000000,9605.000000,205
2016/7/19,09:50:00,9602.500000,9607.500000,9602.500000,9607.500000,650
2016/7/19,09:51:00,9607.500000,9610.000000,9605.000000,9605.000000,449
2016/7/19,09:52:00,9605.000000,9607.500000,9600.000000,9607.500000,331
2016/7/19,09:53:00,9605.000000,9607.500000,9597.500000,9597.500000,647
2016/7/19,09:54:00,9595.000000,9600.000000,9595.000000,9597.500000,78
2016/7/19,09:55:00,9597.500000,9600.000000,9595.000000,9595.000000,371
2016/7/19,09:56:00,9595.000000,9597.500000,9585.000000,9587.500000,777
2016/7/19,09:57:00,9587.500000,9595.000000,9587.500000,9592.500000,426
2016/7/19,09:58:00,9592.500000,9595.000000,9587.500000,9587.500000,166
2016/7/19,09:59:00,9587.500000,9590.000000,9587.500000,9590.000000,333
2016/7/19,10:00:00,9590.000000,9590.000000,9582.500000,9585.000000,538
2016/7/19,10:01:00,9585.000000,9587.500000,9580.000000,9585.000000,609
2016/7/19,10:02:00,9585.000000,9592.500000,9585.000000,9585.000000,1084
2016/7/19,10:03:00,9585.000000,9587.500000,9577.500000,9577.500000,425
2016/7/19,10:04:00,9577.500000,9582.500000,9575.000000,9580.000000,632
2016/7/19,10:05:00,9577.500000,9585.000000,9577.500000,9577.500000,423
2016/7/19,10:06:00,9577.500000,9580.000000,9570.000000,9570.000000,865
2016/7/19,10:07:00,9570.000000,9572.500000,9565.000000,9567.500000,690
2016/7/19,10:08:00,9565.000000,9565.000000,9557.500000,9557.500000,1274
2016/7/19,10:09:00,9557.500000,9565.000000,9555.000000,9557.500000,841
2016/7/19,10:10:00,9557.500000,9565.000000,9557.500000,9557.500000,1674
2016/7/19,10:11:00,9557.500000,9557.500000,9545.000000,9547.500000,1893
2016/7/19,10:12:00,9545.000000,9565.000000,9545.000000,9560.000000,1150
2016/7/19,10:13:00,9560.000000,9562.500000,9557.500000,9557.500000,108
2016/7/19,10:14:00,9557.500000,9557.500000,9552.500000,9555.000000,260
2016/7/19,10:15:00,9555.000000,9557.500000,9555.000000,9557.500000,236
2016/7/19,10:16:00,9557.500000,9557.500000,9540.000000,9540.000000,851
2016/7/19,10:17:00,9540.000000,9542.500000,9535.000000,9537.500000,2069
2016/7/19,10:18:00,9537.500000,9542.500000,9532.500000,9532.500000,830
2016/7/19,10:19:00,9532.500000,9537.500000,9527.500000,9527.500000,1098
2016/7/19,10:20:00,9527.500000,9530.000000,9525.000000,9525.000000,603
2016/7/19,10:21:00,9525.000000,9527.500000,9515.000000,9517.500000,1115
2016/7/19,10:22:00,9517.500000,9527.500000,9517.500000,9527.500000,775
2016/7/19,10:23:00,9527.500000,9532.500000,9525.000000,9530.000000,469
2016/7/19,10:24:00,9530.000000,9532.500000,9530.000000,9532.500000,334
2016/7/19,10:25:00,9532.500000,9537.500000,9530.000000,9530.000000,682
2016/7/19,10:26:00,9530.000000,9532.500000,9527.500000,9527.500000,231
2016/7/19,10:27:00,9527.500000,9535.000000,9527.500000,9532.500000,833
2016/7/19,10:28:00,9532.500000,9535.000000,9530.000000,9530.000000,127
2016/7/19,10:29:00,9530.000000,9535.000000,9530.000000,9535.000000,336
2016/7/19,10:30:00,9535.000000,9537.500000,9532.500000,9532.500000,420
2016/7/19,10:31:00,9532.500000,9532.500000,9530.000000,9532.500000,145
2016/7/19,10:32:00,9535.000000,9540.000000,9532.500000,9540.000000,384
2016/7/19,10:33:00,9537.500000,9540.000000,9532.500000,9535.000000,204
2016/7/19,10:34:00,9532.500000,9535.000000,9522.500000,9527.500000,885
2016/7/19,10:35:00,9525.000000,9527.500000,9522.500000,9522.500000,635
2016/7/19,10:36:00,9522.500000,9527.500000,9522.500000,9525.000000,435
2016/7/19,10:37:00,9525.000000,9530.000000,9525.000000,9527.500000,480
2016/7/19,10:38:00,9530.000000,9530.000000,9525.000000,9525.000000,137
2016/7/19,10:39:00,9527.500000,9532.500000,9525.000000,9525.000000,400
2016/7/19,10:40:00,9525.000000,9530.000000,9525.000000,9530.000000,92
2016/7/19,10:41:00,9530.000000,9532.500000,9527.500000,9530.000000,362
2016/7/19,10:42:00,9530.000000,9537.500000,9530.000000,9537.500000,457
2016/7/19,10:43:00,9535.000000,9540.000000,9535.000000,9537.500000,239
2016/7/19,10:44:00,9540.000000,9545.000000,9537.500000,9542.500000,386
2016/7/19,10:45:00,9542.500000,9550.000000,9540.000000,9547.500000,770
2016/7/19,10:46:00,9550.000000,9552.500000,9547.500000,9547.500000,473
2016/7/19,10:47:00,9547.500000,9547.500000,9545.000000,9545.000000,47
2016/7/19,10:48:00,9547.500000,9547.500000,9545.000000,9547.500000,39
2016/7/19,10:49:00,9545.000000,9547.500000,9542.500000,9542.500000,343
2016/7/19,10:50:00,9542.500000,9545.000000,9542.500000,9545.000000,73
2016/7/19,10:51:00,9545.000000,9545.000000,9540.000000,9542.500000,231
2016/7/19,10:52:00,9542.500000,9545.000000,9542.500000,9545.000000,88
2016/7/19,10:53:00,9545.000000,9545.000000,9537.500000,9537.500000,429
2016/7/19,10:54:00,9540.000000,9540.000000,9535.000000,9540.000000,158
2016/7/19,10:55:00,9540.000000,9542.500000,9540.000000,9540.000000,124
2016/7/19,10:56:00,9537.500000,9540.000000,9535.000000,9535.000000,312
2016/7/19,10:57:00,9535.000000,9537.500000,9535.000000,9535.000000,1009
2016/7/19,10:58:00,9535.000000,9540.000000,9532.500000,9532.500000,574
2016/7/19,10:59:00,9532.500000,9540.000000,9532.500000,9537.500000,263
2016/7/19,11:00:00,9540.000000,9540.000000,9532.500000,9532.500000,308
2016/7/19,11:01:00,9530.000000,9535.000000,9527.500000,9530.000000,900
2016/7/19,11:02:00,9530.000000,9532.500000,9527.500000,9532.500000,142
2016/7/19,11:03:00,9535.000000,9537.500000,9535.000000,9535.000000,54
2016/7/19,11:04:00,9535.000000,9535.000000,9532.500000,9532.500000,110
2016/7/19,11:05:00,9535.000000,9540.000000,9535.000000,9540.000000,370
2016/7/19,11:06:00,9540.000000,9540.000000,9537.500000,9540.000000,59
2016/7/19,11:07:00,9537.500000,9537.500000,9532.500000,9532.500000,232
2016/7/19,11:08:00,9532.500000,9535.000000,9530.000000,9530.000000,291
2016/7/19,11:09:00,9530.000000,9530.000000,9520.000000,9522.500000,641
2016/7/19,11:10:00,9522.500000,9525.000000,9520.000000,9522.500000,457
2016/7/19,11:11:00,9522.500000,9522.500000,9515.000000,9517.500000,444
2016/7/19,11:12:00,9520.000000,9527.500000,9515.000000,9525.000000,553
2016/7/19,11:13:00,9522.500000,9527.500000,9522.500000,9527.500000,553
2016/7/19,11:14:00,9530.000000,9532.500000,9527.500000,9527.500000,390
2016/7/19,11:15:00,9527.500000,9532.500000,9527.500000,9532.500000,308
2016/7/19,11:16:00,9532.500000,9532.500000,9527.500000,9530.000000,267
2016/7/19,11:17:00,9527.500000,9532.500000,9527.500000,9532.500000,29
2016/7/19,11:18:00,9532.500000,9532.500000,9525.000000,9527.500000,349
2016/7/19,11:19:00,9527.500000,9527.500000,9525.000000,9527.500000,275
2016/7/19,11:20:00,9530.000000,9532.500000,9530.000000,9532.500000,356
2016/7/19,11:21:00,9532.500000,9532.500000,9525.000000,9527.500000,282
2016/7/19,11:22:00,9530.000000,9530.000000,9525.000000,9530.000000,127
2016/7/19,11:23:00,9527.500000,9530.000000,9520.000000,9520.000000,394
2016/7/19,11:24:00,9520.000000,9522.500000,9517.500000,9517.500000,1051
2016/7/19,11:25:00,9515.000000,9515.000000,9512.500000,9515.000000,684
2016/7/19,11:26:00,9512.500000,9520.000000,9512.500000,9517.500000,459
2016/7/19,11:27:00,9517.500000,9517.500000,9512.500000,9517.500000,341
2016/7/19,11:28:00,9515.000000,9522.500000,9515.000000,9522.500000,533
2016/7/19,11:29:00,9520.000000,9522.500000,9517.500000,9517.500000,132
2016/7/19,11:30:00,9517.500000,9520.000000,9517.500000,9517.500000,105
2016/7/19,11:31:00,9517.500000,9520.000000,9517.500000,9517.500000,14
2016/7/19,11:32:00,9517.500000,9520.000000,9515.000000,9515.000000,81
2016/7/19,11:33:00,9517.500000,9517.500000,9515.000000,9517.500000,81
2016/7/19,11:34:00,9517.500000,9517.500000,9515.000000,9517.500000,17
2016/7/19,11:35:00,9517.500000,9517.500000,9515.000000,9515.000000,17
2016/7/19,11:36:00,9515.000000,9517.500000,9515.000000,9517.500000,8
2016/7/19,11:37:00,9515.000000,9515.000000,9512.500000,9512.500000,127
2016/7/19,11:38:00,9512.500000,9515.000000,9512.500000,9515.000000,33
2016/7/19,11:39:00,9515.000000,9515.000000,9515.000000,9515.000000,16
2016/7/19,11:40:00,9515.000000,9515.000000,9510.000000,9510.000000,360
2016/7/19,11:41:00,9510.000000,9515.000000,9502.500000,9507.500000,1081
2016/7/19,11:42:00,9507.500000,9507.500000,9502.500000,9505.000000,170
2016/7/19,11:43:00,9507.500000,9510.000000,9507.500000,9510.000000,198
2016/7/19,11:44:00,9510.000000,9512.500000,9510.000000,9510.000000,108
2016/7/19,11:45:00,9510.000000,9512.500000,9510.000000,9510.000000,46
2016/7/19,11:46:00,9510.000000,9512.500000,9510.000000,9512.500000,57
2016/7/19,11:47:00,9512.500000,9515.000000,9512.500000,9512.500000,14
2016/7/19,11:48:00,9515.000000,9515.000000,9512.500000,9512.500000,73
2016/7/19,11:49:00,9512.500000,9512.500000,9512.500000,9512.500000,26
2016/7/19,11:50:00,9512.500000,9512.500000,9510.000000,9512.500000,12
2016/7/19,11:51:00,9512.500000,9512.500000,9512.500000,9512.500000,3
2016/7/19,11:52:00,9515.000000,9515.000000,9512.500000,9512.500000,54
2016/7/19,11:53:00,9512.500000,9512.500000,9512.500000,9512.500000,3
2016/7/19,11:54:00,9512.500000,9515.000000,9512.500000,9515.000000,43
2016/7/19,11:55:00,9512.500000,9515.000000,9512.500000,9515.000000,26
2016/7/19,11:56:00,9512.500000,9515.000000,9512.500000,9512.500000,11
2016/7/19,11:57:00,9512.500000,9512.500000,9512.500000,9512.500000,9
2016/7/19,11:58:00,9510.000000,9515.000000,9510.000000,9515.000000,19
2016/7/19,11:59:00,9515.000000,9517.500000,9515.000000,9515.000000,43
2016/7/19,12:00:00,9515.000000,9517.500000,9515.000000,9515.000000,27
2016/7/19,12:01:00,9517.500000,9517.500000,9512.500000,9515.000000,20
2016/7/19,12:02:00,9512.500000,9515.000000,9512.500000,9515.000000,25
2016/7/19,12:03:00,9512.500000,9512.500000,9510.000000,9510.000000,26
2016/7/19,12:04:00,9510.000000,9512.500000,9510.000000,9512.500000,19
2016/7/19,12:05:00,9510.000000,9515.000000,9507.500000,9512.500000,68
2016/7/19,12:06:00,9510.000000,9512.500000,9507.500000,9510.000000,62
2016/7/19,12:07:00,9510.000000,9510.000000,9507.500000,9510.000000,51
2016/7/19,12:08:00,9510.000000,9510.000000,9507.500000,9510.000000,43
2016/7/19,12:09:00,9510.000000,9510.000000,9507.500000,9507.500000,10
2016/7/19,12:10:00,9507.500000,9510.000000,9507.500000,9507.500000,17
2016/7/19,12:11:00,9507.500000,9510.000000,9507.500000,9510.000000,50
2016/7/19,12:12:00,9507.500000,9510.000000,9507.500000,9507.500000,9
2016/7/19,12:13:00,9507.500000,9510.000000,9507.500000,9510.000000,8
2016/7/19,12:14:00,9507.500000,9510.000000,9507.500000,9510.000000,56
2016/7/19,12:15:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/7/19,12:17:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2016/7/19,12:19:00,9512.500000,9512.500000,9512.500000,9512.500000,14
2016/7/19,12:20:00,9512.500000,9512.500000,9512.500000,9512.500000,35
2016/7/19,12:24:00,9512.500000,9515.000000,9512.500000,9512.500000,3
2016/7/19,12:25:00,9515.000000,9515.000000,9512.500000,9515.000000,5
2016/7/19,12:26:00,9515.000000,9515.000000,9510.000000,9512.500000,84
2016/7/19,12:27:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/7/19,12:28:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/7/19,12:29:00,9510.000000,9510.000000,9507.500000,9507.500000,84
2016/7/19,12:30:00,9507.500000,9510.000000,9507.500000,9507.500000,4
2016/7/19,12:31:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2016/7/19,12:33:00,9510.000000,9510.000000,9507.500000,9507.500000,3
2016/7/19,12:34:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/7/19,12:36:00,9507.500000,9507.500000,9507.500000,9507.500000,4
2016/7/19,12:37:00,9510.000000,9510.000000,9510.000000,9510.000000,10
2016/7/19,12:39:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2016/7/19,12:40:00,9510.000000,9510.000000,9510.000000,9510.000000,9
2016/7/19,12:42:00,9510.000000,9510.000000,9510.000000,9510.000000,3
2016/7/19,12:43:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/7/19,12:46:00,9510.000000,9510.000000,9507.500000,9507.500000,11
2016/7/19,12:47:00,9507.500000,9510.000000,9507.500000,9510.000000,42
2016/7/19,12:48:00,9512.500000,9512.500000,9510.000000,9510.000000,31
2016/7/19,12:49:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/7/19,12:50:00,9510.000000,9510.000000,9510.000000,9510.000000,44
2016/7/19,12:52:00,9510.000000,9512.500000,9510.000000,9512.500000,3
2016/7/19,12:53:00,9512.500000,9512.500000,9512.500000,9512.500000,20
2016/7/19,12:54:00,9512.500000,9515.000000,9512.500000,9515.000000,2
2016/7/19,12:55:00,9512.500000,9512.500000,9512.500000,9512.500000,22
2016/7/19,12:57:00,9512.500000,9512.500000,9512.500000,9512.500000,11
2016/7/19,12:58:00,9512.500000,9512.500000,9510.000000,9510.000000,19
2016/7/19,12:59:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/7/19,13:00:00,9512.500000,9512.500000,9507.500000,9510.000000,149
2016/7/19,13:01:00,9507.500000,9510.000000,9502.500000,9507.500000,1181
2016/7/19,13:02:00,9507.500000,9510.000000,9507.500000,9510.000000,167
2016/7/19,13:03:00,9507.500000,9510.000000,9507.500000,9510.000000,100
2016/7/19,13:04:00,9510.000000,9510.000000,9507.500000,9507.500000,142
2016/7/19,13:05:00,9507.500000,9512.500000,9507.500000,9510.000000,140
2016/7/19,13:06:00,9510.000000,9520.000000,9510.000000,9515.000000,368
2016/7/19,13:07:00,9515.000000,9515.000000,9507.500000,9510.000000,399
2016/7/19,13:08:00,9510.000000,9512.500000,9510.000000,9512.500000,108
2016/7/19,13:09:00,9512.500000,9512.500000,9510.000000,9510.000000,216
2016/7/19,13:10:00,9507.500000,9510.000000,9507.500000,9510.000000,168
2016/7/19,13:11:00,9507.500000,9510.000000,9505.000000,9510.000000,710
2016/7/19,13:12:00,9512.500000,9512.500000,9507.500000,9510.000000,322
2016/7/19,13:13:00,9510.000000,9512.500000,9507.500000,9507.500000,264
2016/7/19,13:14:00,9510.000000,9510.000000,9492.500000,9497.500000,1065
2016/7/19,13:15:00,9497.500000,9502.500000,9495.000000,9497.500000,603
2016/7/19,13:16:00,9500.000000,9500.000000,9492.500000,9497.500000,421
2016/7/19,13:17:00,9497.500000,9500.000000,9492.500000,9500.000000,243
2016/7/19,13:18:00,9500.000000,9502.500000,9495.000000,9500.000000,645
2016/7/19,13:19:00,9500.000000,9507.500000,9500.000000,9502.500000,897
2016/7/19,13:20:00,9505.000000,9507.500000,9502.500000,9505.000000,589
2016/7/19,13:21:00,9507.500000,9510.000000,9505.000000,9507.500000,258
2016/7/19,13:22:00,9510.000000,9510.000000,9495.000000,9505.000000,972
2016/7/19,13:23:00,9507.500000,9510.000000,9507.500000,9507.500000,429
2016/7/19,13:24:00,9507.500000,9507.500000,9497.500000,9505.000000,347
2016/7/19,13:25:00,9505.000000,9510.000000,9502.500000,9510.000000,500
2016/7/19,13:26:00,9510.000000,9515.000000,9505.000000,9515.000000,642
2016/7/19,13:27:00,9517.500000,9525.000000,9517.500000,9522.500000,802
2016/7/19,13:28:00,9525.000000,9540.000000,9522.500000,9532.500000,2961
2016/7/19,13:29:00,9532.500000,9537.500000,9530.000000,9535.000000,1033
2016/7/19,13:30:00,9532.500000,9535.000000,9527.500000,9532.500000,674
2016/7/19,13:31:00,9530.000000,9537.500000,9530.000000,9535.000000,715
2016/7/19,13:32:00,9535.000000,9535.000000,9530.000000,9535.000000,523
2016/7/19,13:33:00,9535.000000,9537.500000,9530.000000,9532.500000,432
2016/7/19,13:34:00,9532.500000,9537.500000,9530.000000,9530.000000,459
2016/7/19,13:35:00,9530.000000,9560.000000,9530.000000,9555.000000,3092
2016/7/19,13:36:00,9557.500000,9565.000000,9545.000000,9547.500000,1470
2016/7/19,13:37:00,9550.000000,9552.500000,9537.500000,9537.500000,439
2016/7/19,13:38:00,9540.000000,9550.000000,9540.000000,9545.000000,1334
2016/7/19,13:39:00,9547.500000,9547.500000,9542.500000,9542.500000,266
2016/7/19,13:40:00,9542.500000,9547.500000,9542.500000,9545.000000,316
2016/7/19,13:41:00,9545.000000,9547.500000,9545.000000,9545.000000,183
2016/7/19,13:42:00,9545.000000,9547.500000,9545.000000,9545.000000,231
2016/7/19,13:43:00,9542.500000,9545.000000,9542.500000,9542.500000,193
2016/7/19,13:44:00,9542.500000,9555.000000,9540.000000,9547.500000,1139
2016/7/19,13:45:00,9547.500000,9547.500000,9542.500000,9545.000000,374
2016/7/19,13:46:00,9545.000000,9545.000000,9535.000000,9535.000000,657
2016/7/19,13:47:00,9537.500000,9540.000000,9530.000000,9535.000000,389
2016/7/19,13:48:00,9535.000000,9537.500000,9532.500000,9532.500000,515
2016/7/19,13:49:00,9532.500000,9532.500000,9530.000000,9530.000000,272
2016/7/19,13:50:00,9530.000000,9537.500000,9530.000000,9537.500000,308
2016/7/19,13:51:00,9537.500000,9537.500000,9535.000000,9535.000000,123
2016/7/19,13:52:00,9532.500000,9535.000000,9530.000000,9530.000000,122
2016/7/19,13:53:00,9532.500000,9532.500000,9530.000000,9530.000000,86
2016/7/19,13:54:00,9530.000000,9530.000000,9525.000000,9527.500000,382
2016/7/19,13:55:00,9525.000000,9530.000000,9525.000000,9525.000000,426
2016/7/19,13:56:00,9522.500000,9522.500000,9515.000000,9517.500000,914
2016/7/19,13:57:00,9517.500000,9520.000000,9512.500000,9515.000000,855
2016/7/19,13:58:00,9515.000000,9520.000000,9515.000000,9517.500000,110
2016/7/19,13:59:00,9517.500000,9522.500000,9517.500000,9522.500000,215
2016/7/19,14:00:00,9522.500000,9530.000000,9522.500000,9525.000000,505
2016/7/19,14:01:00,9525.000000,9527.500000,9522.500000,9525.000000,149
2016/7/19,14:02:00,9522.500000,9525.000000,9522.500000,9522.500000,154
2016/7/19,14:03:00,9520.000000,9522.500000,9517.500000,9517.500000,209
2016/7/19,14:04:00,9517.500000,9520.000000,9510.000000,9510.000000,548
2016/7/19,14:05:00,9512.500000,9517.500000,9512.500000,9515.000000,458
2016/7/19,14:06:00,9512.500000,9515.000000,9510.000000,9510.000000,288
2016/7/19,14:07:00,9510.000000,9510.000000,9502.500000,9502.500000,406
2016/7/19,14:08:00,9500.000000,9505.000000,9495.000000,9505.000000,1711
2016/7/19,14:09:00,9505.000000,9507.500000,9502.500000,9505.000000,311
2016/7/19,14:10:00,9505.000000,9505.000000,9502.500000,9502.500000,166
2016/7/19,14:11:00,9500.000000,9500.000000,9495.000000,9500.000000,582
2016/7/19,14:12:00,9500.000000,9500.000000,9495.000000,9500.000000,177
2016/7/19,14:13:00,9497.500000,9500.000000,9490.000000,9490.000000,1211
2016/7/19,14:14:00,9490.000000,9492.500000,9485.000000,9492.500000,454
2016/7/19,14:15:00,9490.000000,9490.000000,9487.500000,9487.500000,668
2016/7/19,14:16:00,9487.500000,9490.000000,9485.000000,9487.500000,531
2016/7/19,14:17:00,9487.500000,9487.500000,9482.500000,9485.000000,464
2016/7/19,14:18:00,9487.500000,9487.500000,9482.500000,9485.000000,94
2016/7/19,14:19:00,9487.500000,9492.500000,9485.000000,9487.500000,294
2016/7/19,14:20:00,9490.000000,9500.000000,9487.500000,9497.500000,547
2016/7/19,14:21:00,9497.500000,9515.000000,9495.000000,9512.500000,1576
2016/7/19,14:22:00,9515.000000,9522.500000,9512.500000,9520.000000,1189
2016/7/19,14:23:00,9520.000000,9522.500000,9510.000000,9510.000000,578
2016/7/19,14:24:00,9512.500000,9515.000000,9510.000000,9512.500000,363
2016/7/19,14:25:00,9512.500000,9512.500000,9510.000000,9512.500000,192
2016/7/19,14:26:00,9512.500000,9512.500000,9507.500000,9510.000000,241
2016/7/19,14:27:00,9510.000000,9517.500000,9510.000000,9515.000000,200
2016/7/19,14:28:00,9517.500000,9517.500000,9515.000000,9515.000000,46
2016/7/19,14:29:00,9512.500000,9512.500000,9510.000000,9512.500000,140
2016/7/19,14:30:00,9510.000000,9510.000000,9507.500000,9510.000000,159
2016/7/19,14:31:00,9510.000000,9512.500000,9507.500000,9510.000000,189
2016/7/19,14:32:00,9510.000000,9515.000000,9507.500000,9515.000000,106
2016/7/19,14:33:00,9515.000000,9517.500000,9515.000000,9517.500000,247
2016/7/19,14:34:00,9517.500000,9522.500000,9517.500000,9522.500000,590
2016/7/19,14:35:00,9520.000000,9525.000000,9520.000000,9522.500000,521
2016/7/19,14:36:00,9525.000000,9527.500000,9522.500000,9525.000000,287
2016/7/19,14:37:00,9522.500000,9525.000000,9520.000000,9520.000000,179
2016/7/19,14:38:00,9520.000000,9520.000000,9510.000000,9510.000000,269
2016/7/19,14:39:00,9512.500000,9515.000000,9512.500000,9515.000000,202
2016/7/19,14:40:00,9515.000000,9522.500000,9512.500000,9520.000000,441
2016/7/19,14:41:00,9522.500000,9525.000000,9522.500000,9522.500000,252
2016/7/19,14:42:00,9522.500000,9525.000000,9517.500000,9517.500000,352
2016/7/19,14:43:00,9517.500000,9517.500000,9510.000000,9510.000000,264
2016/7/19,14:44:00,9510.000000,9512.500000,9510.000000,9512.500000,175
2016/7/19,14:45:00,9510.000000,9517.500000,9510.000000,9517.500000,1124
2016/7/19,14:46:00,9515.000000,9520.000000,9512.500000,9520.000000,427
2016/7/19,14:47:00,9520.000000,9525.000000,9520.000000,9520.000000,188
2016/7/19,14:48:00,9520.000000,9520.000000,9512.500000,9517.500000,426
2016/7/19,14:49:00,9517.500000,9520.000000,9515.000000,9517.500000,175
2016/7/19,14:50:00,9517.500000,9530.000000,9517.500000,9525.000000,510
2016/7/19,14:51:00,9527.500000,9527.500000,9525.000000,9527.500000,253
2016/7/19,14:52:00,9527.500000,9527.500000,9520.000000,9520.000000,232
2016/7/19,14:53:00,9522.500000,9522.500000,9517.500000,9520.000000,378
2016/7/19,14:54:00,9520.000000,9520.000000,9515.000000,9517.500000,891
2016/7/19,14:55:00,9517.500000,9525.000000,9517.500000,9525.000000,531
2016/7/19,14:56:00,9525.000000,9525.000000,9520.000000,9522.500000,627
2016/7/19,14:57:00,9520.000000,9520.000000,9517.500000,9517.500000,688
2016/7/19,14:58:00,9517.500000,9522.500000,9517.500000,9522.500000,498
2016/7/19,14:59:00,9520.000000,9525.000000,9517.500000,9525.000000,616
2016/7/19,15:00:00,9525.000000,9525.000000,9515.000000,9517.500000,654
2016/7/19,15:01:00,9517.500000,9520.000000,9515.000000,9515.000000,504
2016/7/19,15:02:00,9515.000000,9517.500000,9510.000000,9515.000000,807
2016/7/19,15:03:00,9517.500000,9517.500000,9510.000000,9510.000000,264
2016/7/19,15:04:00,9510.000000,9515.000000,9510.000000,9512.500000,110
2016/7/19,15:05:00,9512.500000,9517.500000,9512.500000,9515.000000,118
2016/7/19,15:06:00,9512.500000,9512.500000,9510.000000,9512.500000,88
2016/7/19,15:07:00,9510.000000,9512.500000,9510.000000,9510.000000,20
2016/7/19,15:08:00,9510.000000,9515.000000,9510.000000,9512.500000,103
2016/7/19,15:09:00,9515.000000,9515.000000,9512.500000,9512.500000,122
2016/7/19,15:10:00,9510.000000,9512.500000,9510.000000,9512.500000,7
2016/7/19,15:11:00,9510.000000,9512.500000,9510.000000,9512.500000,153
2016/7/19,15:12:00,9512.500000,9512.500000,9510.000000,9512.500000,50
2016/7/19,15:13:00,9510.000000,9510.000000,9507.500000,9510.000000,121
2016/7/19,15:14:00,9510.000000,9510.000000,9510.000000,9510.000000,25
2016/7/19,15:15:00,9510.000000,9517.500000,9510.000000,9515.000000,439
2016/7/19,15:16:00,9515.000000,9517.500000,9512.500000,9517.500000,104
2016/7/19,15:17:00,9515.000000,9517.500000,9515.000000,9515.000000,42
2016/7/19,15:18:00,9515.000000,9517.500000,9515.000000,9517.500000,30
2016/7/19,15:19:00,9515.000000,9517.500000,9515.000000,9515.000000,12
2016/7/19,15:20:00,9515.000000,9515.000000,9515.000000,9515.000000,2
2016/7/19,15:21:00,9515.000000,9517.500000,9515.000000,9517.500000,135
2016/7/19,15:22:00,9515.000000,9520.000000,9515.000000,9520.000000,55
2016/7/19,15:23:00,9520.000000,9520.000000,9517.500000,9517.500000,49
2016/7/19,15:24:00,9517.500000,9517.500000,9512.500000,9512.500000,17
2016/7/19,15:25:00,9512.500000,9512.500000,9507.500000,9507.500000,230
2016/7/19,15:26:00,9512.500000,9515.000000,9512.500000,9512.500000,105
2016/7/19,15:27:00,9512.500000,9512.500000,9510.000000,9512.500000,110
2016/7/19,15:28:00,9512.500000,9515.000000,9512.500000,9515.000000,51
2016/7/19,15:29:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2016/7/19,15:30:00,9512.500000,9515.000000,9512.500000,9515.000000,230
2016/7/19,15:35:00,9502.500000,9502.500000,9500.000000,9500.000000,8
2016/7/19,15:36:00,9500.000000,9500.000000,9497.500000,9497.500000,8
2016/7/19,15:41:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2016/7/19,15:46:00,9500.000000,9500.000000,9495.000000,9495.000000,3
2016/7/19,15:48:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/19,15:55:00,9500.000000,9500.000000,9495.000000,9495.000000,2
2016/7/19,16:05:00,9492.500000,9492.500000,9490.000000,9490.000000,6
2016/7/19,16:11:00,9492.500000,9497.500000,9492.500000,9492.500000,52
2016/7/19,16:12:00,9495.000000,9495.000000,9492.500000,9495.000000,45
2016/7/19,16:13:00,9495.000000,9495.000000,9492.500000,9492.500000,41
2016/7/19,16:14:00,9492.500000,9495.000000,9490.000000,9490.000000,68
2016/7/19,16:15:00,9490.000000,9497.500000,9490.000000,9495.000000,200
2016/7/19,16:16:00,9495.000000,9497.500000,9492.500000,9497.500000,35
2016/7/19,16:17:00,9492.500000,9492.500000,9492.500000,9492.500000,36
2016/7/19,16:18:00,9492.500000,9492.500000,9492.500000,9492.500000,9
2016/7/19,16:19:00,9492.500000,9495.000000,9490.000000,9495.000000,55
2016/7/19,16:20:00,9490.000000,9492.500000,9487.500000,9490.000000,186
2016/7/19,16:21:00,9487.500000,9490.000000,9487.500000,9490.000000,102
2016/7/19,16:22:00,9487.500000,9490.000000,9487.500000,9487.500000,94
2016/7/19,16:23:00,9487.500000,9487.500000,9482.500000,9485.000000,111
2016/7/19,16:24:00,9482.500000,9487.500000,9482.500000,9485.000000,153
2016/7/19,16:25:00,9485.000000,9487.500000,9480.000000,9482.500000,209
2016/7/19,16:26:00,9482.500000,9487.500000,9482.500000,9487.500000,133
2016/7/19,16:27:00,9487.500000,9487.500000,9482.500000,9485.000000,83
2016/7/19,16:28:00,9485.000000,9485.000000,9485.000000,9485.000000,64
2016/7/19,16:29:00,9487.500000,9487.500000,9485.000000,9485.000000,54
2016/7/19,16:30:00,9485.000000,9490.000000,9485.000000,9487.500000,63
2016/7/19,16:35:00,9477.500000,9477.500000,9477.500000,9477.500000,917
2016/7/19,17:15:00,9480.000000,9485.000000,9480.000000,9485.000000,22
2016/7/19,17:16:00,9485.000000,9495.000000,9485.000000,9495.000000,87
2016/7/19,17:17:00,9495.000000,9495.000000,9492.500000,9495.000000,14
2016/7/19,17:18:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/19,17:20:00,9492.500000,9492.500000,9490.000000,9490.000000,2
2016/7/19,17:21:00,9487.500000,9490.000000,9487.500000,9490.000000,3
2016/7/19,17:23:00,9485.000000,9487.500000,9485.000000,9487.500000,4
2016/7/19,17:24:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/7/19,17:25:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/7/19,17:26:00,9490.000000,9490.000000,9490.000000,9490.000000,31
2016/7/19,17:30:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/7/19,17:32:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/7/19,17:33:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/7/19,17:34:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/7/19,17:35:00,9487.500000,9490.000000,9487.500000,9490.000000,3
2016/7/19,17:36:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/7/19,17:37:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/7/19,17:39:00,9490.000000,9490.000000,9490.000000,9490.000000,15
2016/7/19,17:41:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/19,17:42:00,9490.000000,9490.000000,9490.000000,9490.000000,18
2016/7/19,17:43:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/7/19,17:44:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/7/19,17:49:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/7/19,17:50:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/7/19,17:51:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/19,17:59:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/19,18:00:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/7/19,18:05:00,9487.500000,9487.500000,9482.500000,9482.500000,121
2016/7/19,18:06:00,9485.000000,9485.000000,9482.500000,9482.500000,20
2016/7/19,18:07:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/7/19,18:08:00,9482.500000,9485.000000,9482.500000,9485.000000,31
2016/7/19,18:10:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/7/19,18:11:00,9482.500000,9482.500000,9480.000000,9480.000000,58
2016/7/19,18:12:00,9482.500000,9485.000000,9482.500000,9485.000000,8
2016/7/19,18:13:00,9480.000000,9480.000000,9480.000000,9480.000000,34
2016/7/19,18:18:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/7/19,18:19:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/7/19,18:20:00,9485.000000,9485.000000,9480.000000,9480.000000,4
2016/7/19,18:26:00,9480.000000,9482.500000,9480.000000,9482.500000,121
2016/7/19,18:27:00,9480.000000,9480.000000,9480.000000,9480.000000,26
2016/7/19,18:35:00,9480.000000,9480.000000,9480.000000,9480.000000,13
2016/7/19,18:36:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/7/19,18:37:00,9480.000000,9482.500000,9480.000000,9482.500000,2
2016/7/19,18:40:00,9482.500000,9482.500000,9482.500000,9482.500000,12
2016/7/19,18:41:00,9482.500000,9482.500000,9482.500000,9482.500000,4
2016/7/19,18:43:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/7/19,18:51:00,9480.000000,9482.500000,9480.000000,9482.500000,2
2016/7/19,18:57:00,9482.500000,9487.500000,9482.500000,9487.500000,26
2016/7/19,18:59:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/7/19,19:00:00,9490.000000,9492.500000,9490.000000,9492.500000,45
2016/7/19,19:01:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/19,19:02:00,9495.000000,9495.000000,9495.000000,9495.000000,19
2016/7/19,19:03:00,9497.500000,9497.500000,9497.500000,9497.500000,42
2016/7/19,19:04:00,9497.500000,9497.500000,9497.500000,9497.500000,9
2016/7/19,19:06:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/19,19:07:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/19,19:22:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/19,19:23:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/19,19:27:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/19,19:28:00,9500.000000,9500.000000,9500.000000,9500.000000,60
2016/7/19,19:32:00,9502.500000,9507.500000,9502.500000,9507.500000,82
2016/7/19,19:33:00,9507.500000,9507.500000,9507.500000,9507.500000,10
2016/7/19,19:34:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/7/19,19:35:00,9507.500000,9507.500000,9507.500000,9507.500000,2
2016/7/19,19:39:00,9507.500000,9507.500000,9507.500000,9507.500000,38
2016/7/19,19:43:00,9507.500000,9507.500000,9507.500000,9507.500000,2
2016/7/19,19:44:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/7/19,19:45:00,9507.500000,9507.500000,9507.500000,9507.500000,13
2016/7/19,19:46:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/19,19:47:00,9505.000000,9505.000000,9505.000000,9505.000000,50
2016/7/19,19:48:00,9505.000000,9505.000000,9505.000000,9505.000000,12
2016/7/19,19:50:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,19:52:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,19:54:00,9505.000000,9505.000000,9505.000000,9505.000000,9
2016/7/19,19:55:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/19,19:56:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/19,20:03:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,20:05:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2016/7/19,20:07:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,20:08:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/19,20:14:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/19,20:17:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,20:19:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2016/7/19,20:27:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/7/19,20:29:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/19,20:30:00,9502.500000,9502.500000,9502.500000,9502.500000,4
2016/7/19,20:31:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2016/7/19,20:32:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,20:33:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2016/7/19,20:38:00,9505.000000,9505.000000,9505.000000,9505.000000,4
2016/7/19,20:42:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/19,20:43:00,9505.000000,9505.000000,9505.000000,9505.000000,24
2016/7/19,20:54:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,20:56:00,9505.000000,9505.000000,9502.500000,9502.500000,74
2016/7/19,21:01:00,9502.500000,9502.500000,9502.500000,9502.500000,69
2016/7/19,21:02:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,21:06:00,9502.500000,9502.500000,9502.500000,9502.500000,54
2016/7/19,21:11:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/19,21:14:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,21:18:00,9505.000000,9505.000000,9505.000000,9505.000000,58
2016/7/19,21:19:00,9505.000000,9505.000000,9505.000000,9505.000000,67
2016/7/19,21:20:00,9505.000000,9505.000000,9505.000000,9505.000000,36
2016/7/19,21:22:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/19,21:26:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,21:32:00,9502.500000,9502.500000,9502.500000,9502.500000,61
2016/7/19,21:33:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,21:35:00,9505.000000,9507.500000,9505.000000,9507.500000,90
2016/7/19,21:36:00,9505.000000,9505.000000,9505.000000,9505.000000,46
2016/7/19,21:37:00,9505.000000,9505.000000,9505.000000,9505.000000,55
2016/7/19,21:38:00,9505.000000,9505.000000,9502.500000,9502.500000,36
2016/7/19,21:39:00,9500.000000,9505.000000,9500.000000,9505.000000,2
2016/7/19,21:40:00,9500.000000,9500.000000,9500.000000,9500.000000,7
2016/7/19,21:41:00,9497.500000,9500.000000,9497.500000,9497.500000,6
2016/7/19,21:42:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/7/19,21:44:00,9502.500000,9505.000000,9502.500000,9505.000000,24
2016/7/19,21:45:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,21:46:00,9502.500000,9502.500000,9502.500000,9502.500000,3
2016/7/19,21:47:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,21:48:00,9502.500000,9502.500000,9502.500000,9502.500000,63
2016/7/19,21:49:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/19,21:50:00,9505.000000,9505.000000,9505.000000,9505.000000,21
2016/7/19,21:53:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,21:54:00,9505.000000,9505.000000,9505.000000,9505.000000,13
2016/7/19,21:55:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,21:56:00,9505.000000,9505.000000,9505.000000,9505.000000,17
2016/7/19,21:57:00,9505.000000,9505.000000,9502.500000,9502.500000,17
2016/7/19,22:00:00,9505.000000,9505.000000,9505.000000,9505.000000,8
2016/7/19,22:01:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/19,22:02:00,9502.500000,9502.500000,9502.500000,9502.500000,10
2016/7/19,22:05:00,9500.000000,9502.500000,9500.000000,9502.500000,4
2016/7/19,22:06:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:09:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/19,22:11:00,9505.000000,9505.000000,9505.000000,9505.000000,24
2016/7/19,22:15:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:16:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:19:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:24:00,9505.000000,9505.000000,9502.500000,9502.500000,2
2016/7/19,22:25:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/19,22:27:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:28:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/19,22:29:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/19,22:37:00,9502.500000,9502.500000,9502.500000,9502.500000,25
2016/7/19,22:38:00,9502.500000,9502.500000,9502.500000,9502.500000,22
2016/7/19,22:39:00,9502.500000,9502.500000,9502.500000,9502.500000,8
2016/7/19,22:40:00,9502.500000,9505.000000,9502.500000,9505.000000,2
2016/7/19,22:41:00,9502.500000,9502.500000,9500.000000,9500.000000,6
2016/7/19,22:42:00,9500.000000,9500.000000,9500.000000,9500.000000,19
2016/7/19,22:43:00,9500.000000,9500.000000,9500.000000,9500.000000,35
2016/7/19,22:45:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/7/19,22:46:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/7/19,22:48:00,9497.500000,9497.500000,9495.000000,9495.000000,10
2016/7/19,22:49:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/19,22:50:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/19,22:51:00,9497.500000,9500.000000,9497.500000,9500.000000,17
2016/7/19,22:54:00,9500.000000,9500.000000,9500.000000,9500.000000,23
2016/7/19,22:55:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2016/7/19,22:57:00,9497.500000,9500.000000,9497.500000,9500.000000,11
2016/7/19,22:58:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/7/19,23:01:00,9500.000000,9500.000000,9497.500000,9497.500000,143
2016/7/19,23:02:00,9500.000000,9500.000000,9497.500000,9497.500000,8
2016/7/19,23:03:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/7/19,23:04:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/19,23:05:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/7/19,23:06:00,9500.000000,9500.000000,9497.500000,9497.500000,23
2016/7/19,23:07:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/19,23:08:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/19,23:09:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/7/19,23:10:00,9497.500000,9500.000000,9497.500000,9497.500000,21
2016/7/19,23:11:00,9497.500000,9497.500000,9497.500000,9497.500000,13
2016/7/19,23:12:00,9497.500000,9497.500000,9497.500000,9497.500000,15
2016/7/19,23:13:00,9495.000000,9497.500000,9495.000000,9495.000000,34
2016/7/19,23:14:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/19,23:15:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/7/19,23:16:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/19,23:17:00,9497.500000,9497.500000,9497.500000,9497.500000,12
2016/7/19,23:18:00,9497.500000,9497.500000,9497.500000,9497.500000,29
2016/7/19,23:19:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/19,23:21:00,9497.500000,9497.500000,9495.000000,9495.000000,31
2016/7/19,23:22:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/19,23:23:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/19,23:24:00,9497.500000,9497.500000,9497.500000,9497.500000,16
2016/7/19,23:29:00,9495.000000,9495.000000,9495.000000,9495.000000,57
2016/7/19,23:30:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/19,23:34:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/19,23:36:00,9495.000000,9495.000000,9495.000000,9495.000000,30
2016/7/19,23:37:00,9495.000000,9495.000000,9495.000000,9495.000000,18
2016/7/19,23:43:00,9495.000000,9495.000000,9492.500000,9492.500000,40
2016/7/19,23:44:00,9492.500000,9495.000000,9492.500000,9495.000000,43
2016/7/19,23:45:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/7/19,23:46:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/19,23:48:00,9490.000000,9490.000000,9490.000000,9490.000000,40
2016/7/19,23:51:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/19,23:52:00,9490.000000,9490.000000,9490.000000,9490.000000,21
2016/7/19,23:54:00,9490.000000,9490.000000,9490.000000,9490.000000,23
2016/7/19,23:55:00,9492.500000,9492.500000,9492.500000,9492.500000,12
2016/7/19,23:56:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/19,23:57:00,9492.500000,9492.500000,9492.500000,9492.500000,7
2016/7/19,23:58:00,9490.000000,9490.000000,9490.000000,9490.000000,16
2016/7/19,23:59:00,9487.500000,9487.500000,9487.500000,9487.500000,43
2016/7/20,00:00:00,9485.000000,9485.000000,9485.000000,9485.000000,12
2016/7/20,00:01:00,9485.000000,9487.500000,9485.000000,9485.000000,31
2016/7/20,00:03:00,9487.500000,9487.500000,9487.500000,9487.500000,16
2016/7/20,00:05:00,9485.000000,9487.500000,9485.000000,9487.500000,64
2016/7/20,00:08:00,9485.000000,9487.500000,9485.000000,9487.500000,16
2016/7/20,00:09:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/7/20,00:10:00,9485.000000,9487.500000,9485.000000,9485.000000,44
2016/7/20,00:11:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2016/7/20,00:14:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2016/7/20,00:16:00,9485.000000,9485.000000,9485.000000,9485.000000,2
2016/7/20,00:19:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/7/20,00:21:00,9485.000000,9485.000000,9485.000000,9485.000000,18
2016/7/20,00:22:00,9485.000000,9487.500000,9485.000000,9487.500000,29
2016/7/20,00:23:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/7/20,00:24:00,9487.500000,9487.500000,9487.500000,9487.500000,1
2016/7/20,00:25:00,9485.000000,9490.000000,9485.000000,9490.000000,31
2016/7/20,00:26:00,9487.500000,9487.500000,9487.500000,9487.500000,31
2016/7/20,00:28:00,9487.500000,9490.000000,9487.500000,9490.000000,51
2016/7/20,00:30:00,9490.000000,9492.500000,9490.000000,9492.500000,23
2016/7/20,00:31:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2016/7/20,00:32:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/7/20,00:34:00,9492.500000,9492.500000,9490.000000,9490.000000,3
2016/7/20,00:38:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/20,00:39:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/20,00:41:00,9490.000000,9490.000000,9490.000000,9490.000000,30
2016/7/20,00:44:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2016/7/20,00:49:00,9490.000000,9492.500000,9490.000000,9490.000000,75
2016/7/20,00:53:00,9490.000000,9490.000000,9490.000000,9490.000000,30
2016/7/20,00:55:00,9492.500000,9492.500000,9492.500000,9492.500000,29
2016/7/20,00:56:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/7/20,00:57:00,9495.000000,9495.000000,9492.500000,9492.500000,40
2016/7/20,00:58:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/7/20,01:01:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,01:02:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2016/7/20,01:03:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/20,01:04:00,9492.500000,9492.500000,9492.500000,9492.500000,23
2016/7/20,01:05:00,9492.500000,9492.500000,9492.500000,9492.500000,20
2016/7/20,01:11:00,9490.000000,9490.000000,9490.000000,9490.000000,30
2016/7/20,01:12:00,9490.000000,9490.000000,9490.000000,9490.000000,20
2016/7/20,01:16:00,9487.500000,9487.500000,9487.500000,9487.500000,50
2016/7/20,01:23:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2016/7/20,01:25:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/7/20,01:27:00,9485.000000,9485.000000,9485.000000,9485.000000,40
2016/7/20,01:29:00,9485.000000,9485.000000,9485.000000,9485.000000,1
2016/7/20,01:30:00,9482.500000,9482.500000,9482.500000,9482.500000,20
2016/7/20,01:31:00,9482.500000,9485.000000,9482.500000,9485.000000,45
2016/7/20,01:34:00,9485.000000,9485.000000,9485.000000,9485.000000,7
2016/7/20,01:35:00,9485.000000,9485.000000,9482.500000,9485.000000,23
2016/7/20,01:37:00,9482.500000,9482.500000,9482.500000,9482.500000,47
2016/7/20,01:40:00,9482.500000,9482.500000,9482.500000,9482.500000,40
2016/7/20,01:41:00,9482.500000,9482.500000,9482.500000,9482.500000,21
2016/7/20,01:44:00,9482.500000,9485.000000,9482.500000,9485.000000,24
2016/7/20,01:46:00,9485.000000,9485.000000,9485.000000,9485.000000,9
2016/7/20,01:47:00,9485.000000,9485.000000,9482.500000,9482.500000,15
2016/7/20,01:49:00,9482.500000,9482.500000,9482.500000,9482.500000,6
2016/7/20,01:50:00,9482.500000,9482.500000,9482.500000,9482.500000,3
2016/7/20,01:51:00,9482.500000,9487.500000,9480.000000,9487.500000,65
2016/7/20,01:52:00,9485.000000,9487.500000,9482.500000,9485.000000,61
2016/7/20,01:53:00,9485.000000,9490.000000,9482.500000,9485.000000,46
2016/7/20,01:54:00,9485.000000,9487.500000,9485.000000,9485.000000,32
2016/7/20,01:55:00,9485.000000,9485.000000,9482.500000,9482.500000,9
2016/7/20,01:56:00,9485.000000,9485.000000,9485.000000,9485.000000,5
2016/7/20,01:57:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/7/20,01:59:00,9485.000000,9485.000000,9482.500000,9482.500000,18
2016/7/20,02:00:00,9485.000000,9485.000000,9480.000000,9485.000000,17
2016/7/20,13:43:00,9507.500000,9507.500000,9505.000000,9505.000000,91
2016/7/20,13:44:00,9507.500000,9507.500000,9502.500000,9502.500000,82
2016/7/20,13:45:00,9505.000000,9505.000000,9502.500000,9505.000000,72
2016/7/20,13:46:00,9505.000000,9505.000000,9500.000000,9500.000000,641
2016/7/20,13:47:00,9500.000000,9500.000000,9497.500000,9497.500000,87
2016/7/20,13:48:00,9500.000000,9500.000000,9497.500000,9497.500000,159
2016/7/20,13:49:00,9497.500000,9500.000000,9497.500000,9497.500000,212
2016/7/20,13:50:00,9497.500000,9502.500000,9497.500000,9502.500000,96
2016/7/20,13:51:00,9502.500000,9502.500000,9502.500000,9502.500000,21
2016/7/20,13:52:00,9502.500000,9502.500000,9500.000000,9500.000000,32
2016/7/20,13:53:00,9500.000000,9502.500000,9495.000000,9495.000000,298
2016/7/20,13:54:00,9495.000000,9497.500000,9492.500000,9492.500000,98
2016/7/20,13:55:00,9492.500000,9495.000000,9492.500000,9495.000000,205
2016/7/20,13:56:00,9492.500000,9497.500000,9492.500000,9497.500000,178
2016/7/20,13:57:00,9497.500000,9500.000000,9497.500000,9497.500000,38
2016/7/20,13:58:00,9500.000000,9500.000000,9492.500000,9492.500000,113
2016/7/20,13:59:00,9492.500000,9495.000000,9492.500000,9495.000000,230
2016/7/20,14:00:00,9495.000000,9495.000000,9492.500000,9492.500000,153
2016/7/20,14:01:00,9490.000000,9492.500000,9485.000000,9490.000000,502
2016/7/20,14:02:00,9487.500000,9487.500000,9485.000000,9487.500000,158
2016/7/20,14:03:00,9487.500000,9492.500000,9487.500000,9490.000000,306
2016/7/20,14:04:00,9490.000000,9500.000000,9490.000000,9500.000000,203
2016/7/20,14:05:00,9497.500000,9497.500000,9495.000000,9495.000000,196
2016/7/20,14:06:00,9495.000000,9497.500000,9495.000000,9497.500000,197
2016/7/20,14:07:00,9497.500000,9497.500000,9495.000000,9497.500000,70
2016/7/20,14:08:00,9497.500000,9497.500000,9497.500000,9497.500000,23
2016/7/20,14:09:00,9497.500000,9497.500000,9497.500000,9497.500000,158
2016/7/20,14:10:00,9497.500000,9497.500000,9495.000000,9495.000000,60
2016/7/20,14:11:00,9495.000000,9495.000000,9495.000000,9495.000000,29
2016/7/20,14:12:00,9492.500000,9495.000000,9492.500000,9495.000000,25
2016/7/20,14:13:00,9495.000000,9495.000000,9495.000000,9495.000000,32
2016/7/20,14:14:00,9495.000000,9495.000000,9495.000000,9495.000000,71
2016/7/20,14:15:00,9495.000000,9505.000000,9495.000000,9500.000000,404
2016/7/20,14:16:00,9502.500000,9502.500000,9497.500000,9500.000000,210
2016/7/20,14:17:00,9497.500000,9500.000000,9497.500000,9497.500000,49
2016/7/20,14:18:00,9500.000000,9502.500000,9497.500000,9500.000000,452
2016/7/20,14:19:00,9500.000000,9500.000000,9500.000000,9500.000000,213
2016/7/20,14:20:00,9502.500000,9502.500000,9502.500000,9502.500000,117
2016/7/20,14:21:00,9502.500000,9502.500000,9500.000000,9500.000000,29
2016/7/20,14:22:00,9502.500000,9502.500000,9502.500000,9502.500000,45
2016/7/20,14:23:00,9502.500000,9502.500000,9497.500000,9500.000000,547
2016/7/20,14:24:00,9497.500000,9502.500000,9497.500000,9502.500000,232
2016/7/20,14:25:00,9502.500000,9502.500000,9497.500000,9497.500000,195
2016/7/20,14:26:00,9497.500000,9502.500000,9497.500000,9502.500000,224
2016/7/20,14:27:00,9505.000000,9512.500000,9502.500000,9510.000000,527
2016/7/20,14:28:00,9510.000000,9510.000000,9507.500000,9510.000000,165
2016/7/20,14:29:00,9510.000000,9512.500000,9507.500000,9507.500000,165
2016/7/20,14:30:00,9507.500000,9510.000000,9505.000000,9507.500000,111
2016/7/20,14:31:00,9505.000000,9507.500000,9505.000000,9507.500000,3
2016/7/20,14:32:00,9505.000000,9505.000000,9500.000000,9502.500000,309
2016/7/20,14:33:00,9505.000000,9505.000000,9500.000000,9502.500000,36
2016/7/20,14:34:00,9502.500000,9505.000000,9502.500000,9502.500000,89
2016/7/20,14:35:00,9502.500000,9507.500000,9502.500000,9502.500000,172
2016/7/20,14:36:00,9505.000000,9505.000000,9505.000000,9505.000000,38
2016/7/20,14:37:00,9505.000000,9505.000000,9495.000000,9497.500000,337
2016/7/20,14:38:00,9495.000000,9497.500000,9492.500000,9497.500000,234
2016/7/20,14:39:00,9500.000000,9502.500000,9500.000000,9502.500000,79
2016/7/20,14:40:00,9500.000000,9502.500000,9495.000000,9495.000000,2702
2016/7/20,14:41:00,9497.500000,9502.500000,9495.000000,9502.500000,1364
2016/7/20,14:42:00,9500.000000,9500.000000,9497.500000,9497.500000,42
2016/7/20,14:43:00,9497.500000,9500.000000,9490.000000,9492.500000,213
2016/7/20,14:44:00,9492.500000,9497.500000,9490.000000,9495.000000,235
2016/7/20,14:45:00,9495.000000,9495.000000,9495.000000,9495.000000,16
2016/7/20,14:46:00,9497.500000,9497.500000,9492.500000,9495.000000,99
2016/7/20,14:47:00,9492.500000,9492.500000,9487.500000,9487.500000,298
2016/7/20,14:48:00,9487.500000,9490.000000,9487.500000,9490.000000,440
2016/7/20,14:49:00,9490.000000,9492.500000,9487.500000,9490.000000,442
2016/7/20,14:50:00,9490.000000,9492.500000,9487.500000,9492.500000,236
2016/7/20,14:51:00,9490.000000,9492.500000,9485.000000,9485.000000,527
2016/7/20,14:52:00,9485.000000,9490.000000,9482.500000,9487.500000,496
2016/7/20,14:53:00,9487.500000,9490.000000,9487.500000,9487.500000,42
2016/7/20,14:54:00,9487.500000,9487.500000,9482.500000,9482.500000,218
2016/7/20,14:55:00,9482.500000,9485.000000,9482.500000,9482.500000,312
2016/7/20,14:56:00,9482.500000,9485.000000,9480.000000,9482.500000,83
2016/7/20,14:57:00,9482.500000,9482.500000,9477.500000,9477.500000,331
2016/7/20,14:58:00,9477.500000,9487.500000,9477.500000,9487.500000,421
2016/7/20,14:59:00,9490.000000,9497.500000,9490.000000,9495.000000,797
2016/7/20,15:00:00,9495.000000,9497.500000,9490.000000,9492.500000,663
2016/7/20,15:01:00,9492.500000,9495.000000,9490.000000,9490.000000,155
2016/7/20,15:02:00,9492.500000,9492.500000,9492.500000,9492.500000,29
2016/7/20,15:03:00,9492.500000,9495.000000,9490.000000,9495.000000,39
2016/7/20,15:04:00,9495.000000,9495.000000,9492.500000,9495.000000,32
2016/7/20,15:05:00,9495.000000,9495.000000,9490.000000,9490.000000,24
2016/7/20,15:06:00,9492.500000,9492.500000,9487.500000,9487.500000,105
2016/7/20,15:07:00,9490.000000,9492.500000,9490.000000,9492.500000,10
2016/7/20,15:08:00,9492.500000,9495.000000,9490.000000,9495.000000,70
2016/7/20,15:09:00,9495.000000,9502.500000,9492.500000,9497.500000,387
2016/7/20,15:10:00,9497.500000,9497.500000,9495.000000,9495.000000,29
2016/7/20,15:11:00,9492.500000,9495.000000,9492.500000,9492.500000,19
2016/7/20,15:12:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/7/20,15:13:00,9492.500000,9492.500000,9487.500000,9487.500000,52
2016/7/20,15:14:00,9487.500000,9487.500000,9482.500000,9482.500000,129
2016/7/20,15:15:00,9485.000000,9485.000000,9482.500000,9482.500000,33
2016/7/20,15:16:00,9482.500000,9482.500000,9480.000000,9482.500000,80
2016/7/20,15:17:00,9482.500000,9482.500000,9480.000000,9482.500000,10
2016/7/20,15:18:00,9482.500000,9482.500000,9480.000000,9482.500000,3
2016/7/20,15:19:00,9482.500000,9485.000000,9480.000000,9485.000000,117
2016/7/20,15:20:00,9485.000000,9487.500000,9482.500000,9485.000000,27
2016/7/20,15:21:00,9487.500000,9487.500000,9485.000000,9485.000000,59
2016/7/20,15:22:00,9487.500000,9487.500000,9482.500000,9482.500000,18
2016/7/20,15:23:00,9485.000000,9485.000000,9482.500000,9485.000000,33
2016/7/20,15:24:00,9487.500000,9492.500000,9485.000000,9492.500000,197
2016/7/20,15:25:00,9492.500000,9495.000000,9487.500000,9490.000000,95
2016/7/20,15:26:00,9490.000000,9490.000000,9487.500000,9487.500000,19
2016/7/20,15:27:00,9490.000000,9495.000000,9487.500000,9495.000000,40
2016/7/20,15:28:00,9495.000000,9495.000000,9492.500000,9492.500000,114
2016/7/20,15:29:00,9495.000000,9495.000000,9490.000000,9490.000000,11
2016/7/20,15:30:00,9490.000000,9492.500000,9490.000000,9490.000000,32
2016/7/20,15:31:00,9485.000000,9485.000000,9485.000000,9485.000000,56
2016/7/20,15:32:00,9485.000000,9485.000000,9485.000000,9485.000000,20
2016/7/20,15:33:00,9485.000000,9485.000000,9482.500000,9482.500000,115
2016/7/20,15:36:00,9482.500000,9482.500000,9480.000000,9480.000000,7
2016/7/20,15:38:00,9480.000000,9482.500000,9480.000000,9482.500000,2
2016/7/20,15:39:00,9480.000000,9480.000000,9475.000000,9475.000000,16
2016/7/20,15:43:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/7/20,15:47:00,9475.000000,9477.500000,9475.000000,9477.500000,6
2016/7/20,15:48:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/7/20,15:49:00,9477.500000,9477.500000,9475.000000,9475.000000,9
2016/7/20,15:50:00,9475.000000,9475.000000,9475.000000,9475.000000,3
2016/7/20,15:52:00,9477.500000,9477.500000,9477.500000,9477.500000,10
2016/7/20,15:53:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/20,15:54:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/20,15:55:00,9477.500000,9477.500000,9477.500000,9477.500000,30
2016/7/20,15:56:00,9477.500000,9477.500000,9477.500000,9477.500000,12
2016/7/20,15:58:00,9477.500000,9477.500000,9477.500000,9477.500000,4
2016/7/20,16:00:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/20,16:01:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/20,16:04:00,9475.000000,9475.000000,9475.000000,9475.000000,4
2016/7/20,16:05:00,9475.000000,9475.000000,9475.000000,9475.000000,2
2016/7/20,16:09:00,9472.500000,9472.500000,9470.000000,9470.000000,6
2016/7/20,16:11:00,9482.500000,9485.000000,9480.000000,9482.500000,129
2016/7/20,16:12:00,9482.500000,9482.500000,9482.500000,9482.500000,11
2016/7/20,16:13:00,9482.500000,9485.000000,9482.500000,9482.500000,19
2016/7/20,16:14:00,9480.000000,9480.000000,9475.000000,9475.000000,70
2016/7/20,16:15:00,9475.000000,9480.000000,9472.500000,9480.000000,171
2016/7/20,16:16:00,9475.000000,9480.000000,9475.000000,9480.000000,39
2016/7/20,16:17:00,9480.000000,9482.500000,9480.000000,9482.500000,100
2016/7/20,16:18:00,9482.500000,9482.500000,9482.500000,9482.500000,19
2016/7/20,16:20:00,9482.500000,9482.500000,9477.500000,9477.500000,73
2016/7/20,16:21:00,9475.000000,9477.500000,9475.000000,9477.500000,8
2016/7/20,16:22:00,9480.000000,9480.000000,9477.500000,9477.500000,3
2016/7/20,16:23:00,9477.500000,9477.500000,9475.000000,9475.000000,55
2016/7/20,16:24:00,9475.000000,9475.000000,9472.500000,9472.500000,70
2016/7/20,16:25:00,9472.500000,9472.500000,9470.000000,9470.000000,128
2016/7/20,16:26:00,9470.000000,9475.000000,9467.500000,9470.000000,135
2016/7/20,16:27:00,9470.000000,9472.500000,9467.500000,9467.500000,57
2016/7/20,16:28:00,9467.500000,9472.500000,9467.500000,9467.500000,120
2016/7/20,16:29:00,9470.000000,9470.000000,9467.500000,9467.500000,130
2016/7/20,16:30:00,9467.500000,9475.000000,9467.500000,9475.000000,240
2016/7/20,16:35:00,9482.500000,9482.500000,9482.500000,9482.500000,43
2016/7/20,17:15:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,17:16:00,9490.000000,9490.000000,9490.000000,9490.000000,35
2016/7/20,17:17:00,9485.000000,9485.000000,9485.000000,9485.000000,11
2016/7/20,17:18:00,9487.500000,9487.500000,9487.500000,9487.500000,52
2016/7/20,17:20:00,9487.500000,9487.500000,9487.500000,9487.500000,15
2016/7/20,17:21:00,9487.500000,9492.500000,9487.500000,9492.500000,155
2016/7/20,17:22:00,9492.500000,9492.500000,9492.500000,9492.500000,27
2016/7/20,17:24:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,17:26:00,9492.500000,9492.500000,9490.000000,9492.500000,69
2016/7/20,17:27:00,9490.000000,9490.000000,9490.000000,9490.000000,37
2016/7/20,17:28:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,17:29:00,9492.500000,9492.500000,9492.500000,9492.500000,5
2016/7/20,17:30:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2016/7/20,17:31:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/7/20,17:32:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,17:35:00,9495.000000,9495.000000,9492.500000,9495.000000,8
2016/7/20,17:36:00,9492.500000,9495.000000,9492.500000,9495.000000,12
2016/7/20,17:37:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/7/20,17:38:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/7/20,17:44:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/7/20,17:46:00,9492.500000,9492.500000,9492.500000,9492.500000,25
2016/7/20,17:49:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/7/20,17:50:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/7/20,17:51:00,9492.500000,9492.500000,9492.500000,9492.500000,14
2016/7/20,17:53:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,17:57:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,17:58:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/7/20,17:59:00,9492.500000,9492.500000,9490.000000,9492.500000,21
2016/7/20,18:01:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,18:02:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,18:04:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,18:05:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/7/20,18:08:00,9492.500000,9492.500000,9490.000000,9490.000000,21
2016/7/20,18:12:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/20,18:14:00,9492.500000,9495.000000,9492.500000,9495.000000,70
2016/7/20,18:15:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,18:16:00,9495.000000,9495.000000,9495.000000,9495.000000,12
2016/7/20,18:17:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/7/20,18:19:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:20:00,9497.500000,9497.500000,9497.500000,9497.500000,11
2016/7/20,18:21:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:22:00,9497.500000,9497.500000,9495.000000,9495.000000,27
2016/7/20,18:23:00,9497.500000,9497.500000,9497.500000,9497.500000,9
2016/7/20,18:24:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/7/20,18:25:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:26:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/7/20,18:27:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/7/20,18:28:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/7/20,18:37:00,9497.500000,9500.000000,9497.500000,9500.000000,30
2016/7/20,18:39:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/7/20,18:40:00,9497.500000,9497.500000,9497.500000,9497.500000,9
2016/7/20,18:45:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:46:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:51:00,9497.500000,9497.500000,9497.500000,9497.500000,13
2016/7/20,18:57:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:58:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,18:59:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,19:00:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/7/20,19:03:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/20,19:07:00,9495.000000,9500.000000,9495.000000,9500.000000,119
2016/7/20,19:08:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/20,19:10:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,19:11:00,9500.000000,9500.000000,9497.500000,9497.500000,2
2016/7/20,19:13:00,9497.500000,9497.500000,9497.500000,9497.500000,19
2016/7/20,19:16:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,19:17:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/20,19:22:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/7/20,19:29:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/7/20,19:40:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,19:48:00,9495.000000,9495.000000,9495.000000,9495.000000,23
2016/7/20,19:49:00,9492.500000,9492.500000,9492.500000,9492.500000,12
2016/7/20,19:50:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/7/20,19:51:00,9495.000000,9495.000000,9495.000000,9495.000000,32
2016/7/20,19:53:00,9495.000000,9495.000000,9495.000000,9495.000000,29
2016/7/20,19:55:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,19:56:00,9495.000000,9495.000000,9495.000000,9495.000000,27
2016/7/20,19:57:00,9495.000000,9495.000000,9495.000000,9495.000000,6
2016/7/20,20:00:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/20,20:08:00,9492.500000,9495.000000,9492.500000,9495.000000,32
2016/7/20,20:19:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,20:21:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/20,20:33:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/20,20:34:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,20:36:00,9495.000000,9495.000000,9495.000000,9495.000000,26
2016/7/20,20:38:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/20,20:41:00,9495.000000,9497.500000,9495.000000,9495.000000,37
2016/7/20,20:47:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,20:51:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,20:52:00,9495.000000,9495.000000,9495.000000,9495.000000,30
2016/7/20,20:57:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,21:04:00,9492.500000,9492.500000,9492.500000,9492.500000,30
2016/7/20,21:08:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/7/20,21:09:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/20,21:11:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/20,21:21:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,21:22:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,21:29:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/7/20,21:30:00,9495.000000,9495.000000,9495.000000,9495.000000,14
2016/7/20,21:31:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/20,21:35:00,9492.500000,9492.500000,9490.000000,9490.000000,17
2016/7/20,21:36:00,9490.000000,9495.000000,9490.000000,9495.000000,3
2016/7/20,21:37:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/7/20,21:38:00,9487.500000,9490.000000,9487.500000,9490.000000,33
2016/7/20,21:41:00,9492.500000,9492.500000,9487.500000,9487.500000,107
2016/7/20,21:43:00,9490.000000,9490.000000,9487.500000,9490.000000,39
2016/7/20,21:45:00,9487.500000,9487.500000,9487.500000,9487.500000,14
2016/7/20,21:46:00,9485.000000,9487.500000,9485.000000,9487.500000,36
2016/7/20,21:47:00,9485.000000,9485.000000,9485.000000,9485.000000,6
2016/7/20,21:48:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/7/20,21:49:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/7/20,21:50:00,9490.000000,9490.000000,9487.500000,9490.000000,70
2016/7/20,21:52:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/7/20,21:53:00,9490.000000,9490.000000,9490.000000,9490.000000,22
2016/7/20,21:54:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/7/20,21:56:00,9487.500000,9490.000000,9487.500000,9490.000000,34
2016/7/20,21:57:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/7/20,21:58:00,9492.500000,9492.500000,9492.500000,9492.500000,36
2016/7/20,21:59:00,9492.500000,9492.500000,9492.500000,9492.500000,32
2016/7/20,22:00:00,9492.500000,9492.500000,9492.500000,9492.500000,11
2016/7/20,22:01:00,9492.500000,9492.500000,9492.500000,9492.500000,11
2016/7/20,22:02:00,9492.500000,9492.500000,9492.500000,9492.500000,7
2016/7/20,22:03:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/7/20,22:04:00,9492.500000,9492.500000,9492.500000,9492.500000,20
2016/7/20,22:06:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/7/20,22:07:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/7/20,22:10:00,9495.000000,9495.000000,9492.500000,9492.500000,49
2016/7/20,22:14:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/7/20,22:15:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/7/20,22:20:00,9492.500000,9492.500000,9492.500000,9492.500000,40
2016/7/20,22:27:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/7/20,22:32:00,9490.000000,9492.500000,9490.000000,9492.500000,8
2016/7/20,22:33:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/7/20,22:35:00,9492.500000,9492.500000,9492.500000,9492.500000,64
2016/7/20,22:36:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/7/20,22:37:00,9495.000000,9495.000000,9495.000000,9495.000000,60
2016/7/20,22:38:00,9495.000000,9495.000000,9495.000000,9495.000000,27
2016/7/20,22:41:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/7/20,22:45:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,22:47:00,9497.500000,9500.000000,9497.500000,9500.000000,6
2016/7/20,22:51:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/7/20,22:53:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/20,22:55:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/7/20,22:58:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/20,22:59:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/7/20,23:00:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/7/20,23:05:00,9495.000000,9497.500000,9495.000000,9497.500000,14
2016/7/20,23:13:00,9497.500000,9497.500000,9492.500000,9497.500000,41
2016/7/20,23:14:00,9497.500000,9497.500000,9495.000000,9495.000000,15
2016/7/20,23:15:00,9497.500000,9500.000000,9497.500000,9500.000000,86
2016/7/20,23:16:00,9497.500000,9502.500000,9497.500000,9502.500000,4
2016/7/20,23:17:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/7/20,23:19:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/7/20,23:20:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/7/20,23:21:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/20,23:22:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/7/20,23:23:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/7/20,23:26:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/7/20,23:27:00,9502.500000,9502.500000,9500.000000,9500.000000,7
2016/7/20,23:29:00,9502.500000,9502.500000,9502.500000,9502.500000,8
2016/7/20,23:30:00,9502.500000,9502.500000,9502.500000,9502.500000,7
2016/7/20,23:32:00,9500.000000,9500.000000,9500.000000,9500.000000,26
2016/7/20,23:33:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2016/7/20,23:34:00,9502.500000,9502.500000,9502.500000,9502.500000,51
2016/7/20,23:37:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2016/7/20,23:44:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/7/20,23:45:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/7/20,23:47:00,9497.500000,9497.500000,9497.500000,9497.500000,14
2016/7/20,23:49:00,9500.000000,9500.000000,9500.000000,9500.000000,11
2016/7/20,23:55:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/21,00:00:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/21,00:03:00,9502.500000,9502.500000,9502.500000,9502.500000,21
2016/7/21,00:04:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/21,00:05:00,9502.500000,9505.000000,9502.500000,9505.000000,2
2016/7/21,00:06:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,00:07:00,9502.500000,9505.000000,9502.500000,9505.000000,15
2016/7/21,00:11:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2016/7/21,00:13:00,9502.500000,9502.500000,9502.500000,9502.500000,11
2016/7/21,00:15:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/21,00:16:00,9502.500000,9502.500000,9502.500000,9502.500000,4
2016/7/21,00:22:00,9502.500000,9502.500000,9502.500000,9502.500000,25
2016/7/21,00:24:00,9505.000000,9505.000000,9505.000000,9505.000000,134
2016/7/21,00:25:00,9505.000000,9505.000000,9505.000000,9505.000000,134
2016/7/21,00:27:00,9502.500000,9505.000000,9502.500000,9505.000000,4
2016/7/21,00:28:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2016/7/21,00:31:00,9502.500000,9502.500000,9502.500000,9502.500000,7
2016/7/21,00:38:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,00:40:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,00:43:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,00:44:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/7/21,00:50:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,00:54:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2016/7/21,01:09:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/21,01:12:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2016/7/21,01:14:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,01:21:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,01:22:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,01:25:00,9505.000000,9505.000000,9505.000000,9505.000000,32
2016/7/21,01:26:00,9505.000000,9505.000000,9505.000000,9505.000000,2
2016/7/21,01:29:00,9505.000000,9505.000000,9505.000000,9505.000000,52
2016/7/21,01:30:00,9507.500000,9507.500000,9502.500000,9502.500000,16
2016/7/21,01:37:00,9505.000000,9505.000000,9505.000000,9505.000000,10
2016/7/21,01:40:00,9505.000000,9505.000000,9505.000000,9505.000000,1
2016/7/21,01:47:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/21,01:52:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/7/21,01:55:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/7/21,01:57:00,9505.000000,9505.000000,9505.000000,9505.000000,6
2016/7/21,01:58:00,9505.000000,9505.000000,9505.000000,9505.000000,5
2016/7/21,01:59:00,9505.000000,9507.500000,9505.000000,9507.500000,48
2016/7/21,02:00:00,9507.500000,9507.500000,9505.000000,9507.500000,41
2016/7/21,09:01:00,9507.500000,9510.000000,9505.000000,9507.500000,122
2016/7/21,09:02:00,9507.500000,9510.000000,9505.000000,9507.500000,105
2016/7/21,09:03:00,9507.500000,9510.000000,9507.500000,9510.000000,100
2016/7/21,09:04:00,9512.500000,9512.500000,9510.000000,9512.500000,118
2016/7/21,09:05:00,9510.000000,9512.500000,9510.000000,9512.500000,43
2016/7/21,09:06:00,9510.000000,9512.500000,9507.500000,9512.500000,76
2016/7/21,09:07:00,9510.000000,9512.500000,9507.500000,9512.500000,52
2016/7/21,09:08:00,9512.500000,9512.500000,9510.000000,9510.000000,31
2016/7/21,09:09:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2016/7/21,09:10:00,9512.500000,9512.500000,9510.000000,9510.000000,7
2016/7/21,09:11:00,9510.000000,9512.500000,9510.000000,9512.500000,58
2016/7/21,09:13:00,9512.500000,9512.500000,9510.000000,9510.000000,14
2016/7/21,09:15:00,9510.000000,9510.000000,9507.500000,9510.000000,45
2016/7/21,09:16:00,9510.000000,9510.000000,9507.500000,9507.500000,78
2016/7/21,09:17:00,9507.500000,9510.000000,9507.500000,9507.500000,50
2016/7/21,09:18:00,9507.500000,9507.500000,9505.000000,9507.500000,108
2016/7/21,09:19:00,9507.500000,9507.500000,9505.000000,9505.000000,192
2016/7/21,09:20:00,9505.000000,9512.500000,9505.000000,9512.500000,75
2016/7/21,09:21:00,9512.500000,9512.500000,9510.000000,9510.000000,12
2016/7/21,09:22:00,9510.000000,9510.000000,9507.500000,9507.500000,38
2016/7/21,09:23:00,9507.500000,9507.500000,9507.500000,9507.500000,10
2016/7/21,09:24:00,9507.500000,9510.000000,9507.500000,9510.000000,47
2016/7/21,09:25:00,9510.000000,9510.000000,9507.500000,9510.000000,283
2016/7/21,09:26:00,9507.500000,9510.000000,9507.500000,9507.500000,75
2016/7/21,09:27:00,9505.000000,9507.500000,9505.000000,9507.500000,69
2016/7/21,09:28:00,9507.500000,9507.500000,9507.500000,9507.500000,5
2016/7/21,09:29:00,9507.500000,9510.000000,9505.000000,9507.500000,103
2016/7/21,09:30:00,9507.500000,9517.500000,9507.500000,9515.000000,689
2016/7/21,09:31:00,9517.500000,9517.500000,9510.000000,9510.000000,779
2016/7/21,09:32:00,9512.500000,9512.500000,9502.500000,9512.500000,1148
2016/7/21,09:33:00,9510.000000,9512.500000,9510.000000,9512.500000,354
2016/7/21,09:34:00,9512.500000,9520.000000,9510.000000,9517.500000,556
2016/7/21,09:35:00,9517.500000,9525.000000,9517.500000,9522.500000,439
2016/7/21,09:36:00,9525.000000,9542.500000,9525.000000,9542.500000,3174
2016/7/21,09:37:00,9545.000000,9552.500000,9542.500000,9547.500000,2219
2016/7/21,09:38:00,9547.500000,9550.000000,9535.000000,9540.000000,1025
2016/7/21,09:39:00,9540.000000,9547.500000,9537.500000,9542.500000,570
2016/7/21,09:40:00,9545.000000,9552.500000,9545.000000,9545.000000,1463
2016/7/21,09:41:00,9545.000000,9565.000000,9545.000000,9560.000000,3356
2016/7/21,09:42:00,9560.000000,9562.500000,9555.000000,9560.000000,1408
2016/7/21,09:43:00,9560.000000,9560.000000,9550.000000,9555.000000,628
2016/7/21,09:44:00,9555.000000,9560.000000,9552.500000,9555.000000,486
2016/7/21,09:45:00,9552.500000,9555.000000,9547.500000,9552.500000,543
2016/7/21,09:46:00,9552.500000,9560.000000,9552.500000,9552.500000,1226
2016/7/21,09:47:00,9555.000000,9557.500000,9550.000000,9555.000000,633
2016/7/21,09:48:00,9552.500000,9557.500000,9552.500000,9555.000000,353
2016/7/21,09:49:00,9555.000000,9560.000000,9555.000000,9557.500000,450
2016/7/21,09:50:00,9560.000000,9560.000000,9550.000000,9552.500000,477
2016/7/21,09:51:00,9552.500000,9557.500000,9547.500000,9547.500000,515
2016/7/21,09:52:00,9547.500000,9550.000000,9547.500000,9550.000000,224
2016/7/21,09:53:00,9550.000000,9550.000000,9545.000000,9545.000000,462
2016/7/21,09:54:00,9545.000000,9545.000000,9540.000000,9545.000000,267
2016/7/21,09:55:00,9545.000000,9552.500000,9545.000000,9550.000000,343
2016/7/21,09:56:00,9550.000000,9557.500000,9550.000000,9552.500000,1093
2016/7/21,09:57:00,9555.000000,9557.500000,9537.500000,9540.000000,913
2016/7/21,09:58:00,9540.000000,9540.000000,9530.000000,9537.500000,1797
2016/7/21,09:59:00,9540.000000,9547.500000,9537.500000,9545.000000,396
2016/7/21,10:00:00,9545.000000,9547.500000,9542.500000,9545.000000,227
2016/7/21,10:01:00,9545.000000,9550.000000,9540.000000,9550.000000,911
2016/7/21,10:02:00,9550.000000,9555.000000,9547.500000,9550.000000,1144
2016/7/21,10:03:00,9550.000000,9552.500000,9550.000000,9550.000000,250
2016/7/21,10:04:00,9550.000000,9550.000000,9542.500000,9542.500000,459
2016/7/21,10:05:00,9542.500000,9547.500000,9542.500000,9545.000000,385
2016/7/21,10:06:00,9547.500000,9550.000000,9542.500000,9542.500000,335
2016/7/21,10:07:00,9542.500000,9550.000000,9542.500000,9547.500000,249
2016/7/21,10:08:00,9545.000000,9550.000000,9545.000000,9550.000000,190
2016/7/21,10:09:00,9550.000000,9550.000000,9547.500000,9547.500000,317
2016/7/21,10:10:00,9550.000000,9552.500000,9545.000000,9547.500000,538
2016/7/21,10:11:00,9547.500000,9547.500000,9537.500000,9540.000000,641
2016/7/21,10:12:00,9540.000000,9547.500000,9540.000000,9542.500000,291
2016/7/21,10:13:00,9542.500000,9545.000000,9540.000000,9540.000000,191
2016/7/21,10:14:00,9540.000000,9542.500000,9540.000000,9542.500000,124
2016/7/21,10:15:00,9540.000000,9542.500000,9537.500000,9542.500000,413
2016/7/21,10:16:00,9542.500000,9542.500000,9535.000000,9535.000000,472
2016/7/21,10:17:00,9537.500000,9537.500000,9535.000000,9535.000000,239
2016/7/21,10:18:00,9535.000000,9537.500000,9530.000000,9532.500000,688
2016/7/21,10:19:00,9532.500000,9532.500000,9525.000000,9530.000000,1096
2016/7/21,10:20:00,9530.000000,9535.000000,9527.500000,9535.000000,435
2016/7/21,10:21:00,9532.500000,9537.500000,9532.500000,9535.000000,280
2016/7/21,10:22:00,9535.000000,9537.500000,9532.500000,9535.000000,197
2016/7/21,10:23:00,9535.000000,9535.000000,9535.000000,9535.000000,127
2016/7/21,10:24:00,9535.000000,9537.500000,9532.500000,9535.000000,229
2016/7/21,10:25:00,9537.500000,9545.000000,9537.500000,9542.500000,522
2016/7/21,10:26:00,9540.000000,9547.500000,9540.000000,9545.000000,372
2016/7/21,10:27:00,9545.000000,9545.000000,9542.500000,9542.500000,64
2016/7/21,10:28:00,9542.500000,9547.500000,9542.500000,9545.000000,180
2016/7/21,10:29:00,9545.000000,9547.500000,9542.500000,9547.500000,167
2016/7/21,10:30:00,9547.500000,9547.500000,9542.500000,9542.500000,67
2016/7/21,10:31:00,9542.500000,9545.000000,9540.000000,9545.000000,347
2016/7/21,10:32:00,9547.500000,9550.000000,9545.000000,9547.500000,170
2016/7/21,10:33:00,9547.500000,9552.500000,9547.500000,9552.500000,300
2016/7/21,10:34:00,9552.500000,9552.500000,9550.000000,9550.000000,317
2016/7/21,10:35:00,9552.500000,9552.500000,9550.000000,9550.000000,252
2016/7/21,10:36:00,9550.000000,9552.500000,9547.500000,9547.500000,251
2016/7/21,10:37:00,9547.500000,9547.500000,9545.000000,9545.000000,136
2016/7/21,10:38:00,9545.000000,9550.000000,9545.000000,9550.000000,127
2016/7/21,10:39:00,9550.000000,9550.000000,9545.000000,9547.500000,131
2016/7/21,10:40:00,9547.500000,9547.500000,9540.000000,9542.500000,405
2016/7/21,10:41:00,9542.500000,9545.000000,9542.500000,9545.000000,113
2016/7/21,10:42:00,9545.000000,9545.000000,9542.500000,9545.000000,47
2016/7/21,10:43:00,9545.000000,9545.000000,9540.000000,9542.500000,463
2016/7/21,10:44:00,9542.500000,9542.500000,9540.000000,9542.500000,165
2016/7/21,10:45:00,9542.500000,9542.500000,9542.500000,9542.500000,139
2016/7/21,10:46:00,9545.000000,9547.500000,9542.500000,9545.000000,119
2016/7/21,10:47:00,9545.000000,9545.000000,9545.000000,9545.000000,80
2016/7/21,10:48:00,9542.500000,9545.000000,9542.500000,9545.000000,81
2016/7/21,10:49:00,9547.500000,9557.500000,9547.500000,9557.500000,1175
2016/7/21,10:50:00,9557.500000,9557.500000,9552.500000,9555.000000,243
2016/7/21,10:51:00,9552.500000,9560.000000,9552.500000,9557.500000,318
2016/7/21,10:52:00,9557.500000,9560.000000,9552.500000,9557.500000,217
2016/7/21,10:53:00,9557.500000,9560.000000,9555.000000,9555.000000,565
2016/7/21,10:54:00,9555.000000,9560.000000,9555.000000,9555.000000,125
2016/7/21,10:55:00,9557.500000,9557.500000,9555.000000,9557.500000,92
2016/7/21,10:56:00,9557.500000,9557.500000,9550.000000,9552.500000,249
2016/7/21,10:57:00,9552.500000,9555.000000,9550.000000,9550.000000,91
2016/7/21,10:58:00,9550.000000,9555.000000,9550.000000,9552.500000,103
2016/7/21,10:59:00,9552.500000,9552.500000,9547.500000,9552.500000,204
2016/7/21,11:00:00,9550.000000,9555.000000,9547.500000,9547.500000,394
2016/7/21,11:01:00,9547.500000,9547.500000,9542.500000,9547.500000,404
2016/7/21,11:02:00,9545.000000,9547.500000,9540.000000,9540.000000,382
2016/7/21,11:03:00,9542.500000,9550.000000,9542.500000,9545.000000,367
2016/7/21,11:04:00,9547.500000,9552.500000,9545.000000,9547.500000,715
2016/7/21,11:05:00,9547.500000,9550.000000,9547.500000,9550.000000,426
2016/7/21,11:06:00,9550.000000,9552.500000,9547.500000,9547.500000,432
2016/7/21,11:07:00,9547.500000,9557.500000,9547.500000,9552.500000,494
2016/7/21,11:08:00,9552.500000,9555.000000,9550.000000,9550.000000,151
2016/7/21,11:09:00,9552.500000,9552.500000,9547.500000,9550.000000,302
2016/7/21,11:10:00,9547.500000,9547.500000,9540.000000,9545.000000,320
2016/7/21,11:11:00,9542.500000,9547.500000,9542.500000,9545.000000,561
2016/7/21,11:12:00,9545.000000,9555.000000,9545.000000,9552.500000,636
2016/7/21,11:13:00,9552.500000,9567.500000,9552.500000,9560.000000,4548
2016/7/21,11:14:00,9557.500000,9562.500000,9557.500000,9560.000000,1459
2016/7/21,11:15:00,9562.500000,9562.500000,9555.000000,9562.500000,835
2016/7/21,11:16:00,9565.000000,9567.500000,9557.500000,9557.500000,2387
2016/7/21,11:17:00,9560.000000,9562.500000,9557.500000,9560.000000,525
2016/7/21,11:18:00,9560.000000,9562.500000,9557.500000,9562.500000,571
2016/7/21,11:19:00,9562.500000,9567.500000,9560.000000,9565.000000,857
2016/7/21,11:20:00,9567.500000,9572.500000,9565.000000,9572.500000,792
2016/7/21,11:21:00,9572.500000,9582.500000,9570.000000,9580.000000,1239
2016/7/21,11:22:00,9580.000000,9585.000000,9577.500000,9585.000000,823
2016/7/21,11:23:00,9585.000000,9585.000000,9577.500000,9580.000000,647
2016/7/21,11:24:00,9580.000000,9580.000000,9575.000000,9575.000000,556
2016/7/21,11:25:00,9575.000000,9582.500000,9575.000000,9582.500000,718
2016/7/21,11:26:00,9582.500000,9582.500000,9570.000000,9570.000000,478
2016/7/21,11:27:00,9572.500000,9577.500000,9572.500000,9575.000000,307
2016/7/21,11:28:00,9575.000000,9580.000000,9575.000000,9577.500000,425
2016/7/21,11:29:00,9575.000000,9580.000000,9575.000000,9577.500000,248
2016/7/21,11:30:00,9577.500000,9580.000000,9572.500000,9577.500000,355
2016/7/21,11:31:00,9580.000000,9580.000000,9575.000000,9577.500000,87
2016/7/21,11:32:00,9577.500000,9580.000000,9577.500000,9577.500000,27
2016/7/21,11:33:00,9577.500000,9580.000000,9577.500000,9580.000000,37
2016/7/21,11:34:00,9580.000000,9580.000000,9577.500000,9577.500000,196
2016/7/21,11:35:00,9577.500000,9580.000000,9577.500000,9577.500000,71
2016/7/21,11:36:00,9577.500000,9580.000000,9577.500000,9580.000000,157
2016/7/21,11:37:00,9580.000000,9580.000000,9577.500000,9577.500000,42
2016/7/21,11:38:00,9577.500000,9577.500000,9575.000000,9575.000000,25
2016/7/21,11:39:00,9577.500000,9577.500000,9575.000000,9575.000000,64
2016/7/21,11:40:00,9575.000000,9575.000000,9575.000000,9575.000000,32
2016/7/21,11:41:00,9575.000000,9575.000000,9572.500000,9572.500000,15
2016/7/21,11:42:00,9572.500000,9577.500000,9572.500000,9577.500000,68
2016/7/21,11:43:00,9577.500000,9577.500000,9575.000000,9577.500000,15
2016/7/21,11:44:00,9577.500000,9580.000000,9577.500000,9577.500000,26
2016/7/21,11:45:00,9580.000000,9580.000000,9580.000000,9580.000000,52
2016/7/21,11:46:00,9580.000000,9580.000000,9577.500000,9577.500000,41
2016/7/21,11:47:00,9580.000000,9580.000000,9577.500000,9577.500000,2
2016/7/21,11:48:00,9577.500000,9580.000000,9577.500000,9580.000000,8
2016/7/21,11:49:00,9580.000000,9580.000000,9577.500000,9580.000000,120
2016/7/21,11:50:00,9580.000000,9582.500000,9577.500000,9580.000000,277
2016/7/21,11:51:00,9582.500000,9585.000000,9580.000000,9582.500000,362
2016/7/21,11:52:00,9582.500000,9582.500000,9580.000000,9580.000000,46
2016/7/21,11:53:00,9580.000000,9580.000000,9577.500000,9577.500000,79
2016/7/21,11:54:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/7/21,11:55:00,9575.000000,9577.500000,9575.000000,9577.500000,16
2016/7/21,11:56:00,9577.500000,9577.500000,9572.500000,9575.000000,88
2016/7/21,11:57:00,9575.000000,9577.500000,9575.000000,9577.500000,42
2016/7/21,11:58:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/7/21,11:59:00,9575.000000,9577.500000,9572.500000,9577.500000,140
2016/7/21,12:00:00,9575.000000,9577.500000,9575.000000,9575.000000,45
2016/7/21,12:01:00,9577.500000,9577.500000,9575.000000,9577.500000,15
2016/7/21,12:02:00,9577.500000,9577.500000,9575.000000,9575.000000,20
2016/7/21,12:03:00,9575.000000,9575.000000,9575.000000,9575.000000,14
2016/7/21,12:04:00,9575.000000,9577.500000,9575.000000,9575.000000,5
2016/7/21,12:05:00,9577.500000,9577.500000,9575.000000,9575.000000,4
2016/7/21,12:06:00,9575.000000,9577.500000,9575.000000,9577.500000,4
2016/7/21,12:07:00,9577.500000,9577.500000,9577.500000,9577.500000,13
2016/7/21,12:08:00,9577.500000,9577.500000,9575.000000,9577.500000,12
2016/7/21,12:09:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/21,12:10:00,9577.500000,9577.500000,9575.000000,9575.000000,7
2016/7/21,12:11:00,9577.500000,9577.500000,9575.000000,9575.000000,7
2016/7/21,12:12:00,9575.000000,9575.000000,9575.000000,9575.000000,49
2016/7/21,12:13:00,9575.000000,9575.000000,9572.500000,9572.500000,2
2016/7/21,12:14:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/21,12:15:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/21,12:16:00,9575.000000,9577.500000,9575.000000,9575.000000,99
2016/7/21,12:17:00,9575.000000,9577.500000,9575.000000,9577.500000,3
2016/7/21,12:18:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/7/21,12:19:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/7/21,12:20:00,9577.500000,9577.500000,9577.500000,9577.500000,4
2016/7/21,12:21:00,9577.500000,9577.500000,9575.000000,9577.500000,14
2016/7/21,12:22:00,9577.500000,9577.500000,9575.000000,9575.000000,24
2016/7/21,12:23:00,9577.500000,9577.500000,9577.500000,9577.500000,5
2016/7/21,12:24:00,9577.500000,9577.500000,9575.000000,9577.500000,5
2016/7/21,12:25:00,9577.500000,9577.500000,9577.500000,9577.500000,23
2016/7/21,12:26:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/7/21,12:27:00,9577.500000,9577.500000,9577.500000,9577.500000,9
2016/7/21,12:28:00,9577.500000,9577.500000,9577.500000,9577.500000,3
2016/7/21,12:29:00,9577.500000,9577.500000,9575.000000,9575.000000,24
2016/7/21,12:30:00,9575.000000,9577.500000,9575.000000,9577.500000,17
2016/7/21,12:31:00,9577.500000,9577.500000,9577.500000,9577.500000,25
2016/7/21,12:32:00,9577.500000,9577.500000,9575.000000,9577.500000,10
2016/7/21,12:33:00,9577.500000,9577.500000,9575.000000,9575.000000,14
2016/7/21,12:34:00,9577.500000,9577.500000,9577.500000,9577.500000,8
2016/7/21,12:35:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/7/21,12:36:00,9577.500000,9580.000000,9577.500000,9580.000000,6
2016/7/21,12:37:00,9580.000000,9580.000000,9577.500000,9580.000000,33
2016/7/21,12:38:00,9580.000000,9582.500000,9580.000000,9582.500000,40
2016/7/21,12:39:00,9580.000000,9580.000000,9577.500000,9580.000000,39
2016/7/21,12:40:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/7/21,12:42:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/7/21,12:43:00,9580.000000,9580.000000,9580.000000,9580.000000,6
2016/7/21,12:44:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/7/21,12:45:00,9580.000000,9580.000000,9580.000000,9580.000000,7
2016/7/21,12:46:00,9580.000000,9580.000000,9580.000000,9580.000000,21
2016/7/21,12:47:00,9577.500000,9577.500000,9577.500000,9577.500000,47
2016/7/21,12:49:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/7/21,12:50:00,9577.500000,9577.500000,9575.000000,9577.500000,82
2016/7/21,12:51:00,9580.000000,9580.000000,9577.500000,9577.500000,99
2016/7/21,12:52:00,9577.500000,9580.000000,9577.500000,9577.500000,46
2016/7/21,12:53:00,9577.500000,9580.000000,9577.500000,9577.500000,60
2016/7/21,12:54:00,9577.500000,9580.000000,9577.500000,9577.500000,56
2016/7/21,12:55:00,9577.500000,9580.000000,9575.000000,9577.500000,88
2016/7/21,12:56:00,9575.000000,9577.500000,9575.000000,9575.000000,156
2016/7/21,12:57:00,9575.000000,9577.500000,9575.000000,9577.500000,49
2016/7/21,12:58:00,9577.500000,9580.000000,9575.000000,9577.500000,142
2016/7/21,12:59:00,9577.500000,9580.000000,9575.000000,9575.000000,41
2016/7/21,13:00:00,9577.500000,9577.500000,9575.000000,9575.000000,16
2016/7/21,13:01:00,9575.000000,9580.000000,9575.000000,9577.500000,166
2016/7/21,13:02:00,9580.000000,9580.000000,9575.000000,9580.000000,301
2016/7/21,13:03:00,9580.000000,9580.000000,9575.000000,9577.500000,181
2016/7/21,13:04:00,9577.500000,9580.000000,9577.500000,9577.500000,145
2016/7/21,13:05:00,9580.000000,9580.000000,9575.000000,9577.500000,162
2016/7/21,13:06:00,9577.500000,9580.000000,9577.500000,9580.000000,318
2016/7/21,13:07:00,9577.500000,9577.500000,9570.000000,9572.500000,845
2016/7/21,13:08:00,9575.000000,9575.000000,9567.500000,9567.500000,340
2016/7/21,13:09:00,9567.500000,9570.000000,9567.500000,9570.000000,393
2016/7/21,13:10:00,9570.000000,9572.500000,9570.000000,9572.500000,57
2016/7/21,13:11:00,9570.000000,9575.000000,9567.500000,9575.000000,433
2016/7/21,13:12:00,9575.000000,9575.000000,9572.500000,9572.500000,234
2016/7/21,13:13:00,9575.000000,9575.000000,9572.500000,9575.000000,201
2016/7/21,13:14:00,9575.000000,9577.500000,9575.000000,9575.000000,165
2016/7/21,13:15:00,9575.000000,9575.000000,9570.000000,9570.000000,437
2016/7/21,13:16:00,9570.000000,9570.000000,9567.500000,9570.000000,48
2016/7/21,13:17:00,9567.500000,9570.000000,9567.500000,9570.000000,32
2016/7/21,13:18:00,9570.000000,9570.000000,9562.500000,9565.000000,756
2016/7/21,13:19:00,9565.000000,9567.500000,9565.000000,9565.000000,74
2016/7/21,13:20:00,9565.000000,9565.000000,9560.000000,9560.000000,452
2016/7/21,13:21:00,9560.000000,9562.500000,9557.500000,9562.500000,368
2016/7/21,13:22:00,9560.000000,9562.500000,9560.000000,9562.500000,45
2016/7/21,13:23:00,9562.500000,9562.500000,9560.000000,9562.500000,30
2016/7/21,13:24:00,9560.000000,9560.000000,9560.000000,9560.000000,145
2016/7/21,13:25:00,9560.000000,9565.000000,9560.000000,9562.500000,184
2016/7/21,13:26:00,9562.500000,9562.500000,9557.500000,9560.000000,324
2016/7/21,13:27:00,9560.000000,9560.000000,9560.000000,9560.000000,210
2016/7/21,13:28:00,9560.000000,9560.000000,9557.500000,9560.000000,158
2016/7/21,13:29:00,9560.000000,9562.500000,9560.000000,9560.000000,91
2016/7/21,13:30:00,9560.000000,9567.500000,9560.000000,9565.000000,495
2016/7/21,13:31:00,9565.000000,9567.500000,9565.000000,9565.000000,376
2016/7/21,13:32:00,9565.000000,9567.500000,9565.000000,9565.000000,185
2016/7/21,13:33:00,9562.500000,9567.500000,9562.500000,9565.000000,138
2016/7/21,13:34:00,9565.000000,9567.500000,9565.000000,9565.000000,250
2016/7/21,13:35:00,9565.000000,9565.000000,9565.000000,9565.000000,72
2016/7/21,13:36:00,9565.000000,9567.500000,9565.000000,9567.500000,178
2016/7/21,13:37:00,9567.500000,9572.500000,9562.500000,9572.500000,647
2016/7/21,13:38:00,9572.500000,9572.500000,9567.500000,9567.500000,491
2016/7/21,13:39:00,9565.000000,9577.500000,9565.000000,9575.000000,516
2016/7/21,13:40:00,9577.500000,9577.500000,9572.500000,9572.500000,189
2016/7/21,13:41:00,9575.000000,9575.000000,9570.000000,9570.000000,115
2016/7/21,13:42:00,9570.000000,9570.000000,9565.000000,9567.500000,173
2016/7/21,13:43:00,9567.500000,9570.000000,9565.000000,9565.000000,291
2016/7/21,13:44:00,9567.500000,9570.000000,9567.500000,9570.000000,12
2016/7/21,13:45:00,9570.000000,9570.000000,9555.000000,9555.000000,676
2016/7/21,13:46:00,9555.000000,9557.500000,9550.000000,9550.000000,861
2016/7/21,13:47:00,9550.000000,9557.500000,9550.000000,9557.500000,161
2016/7/21,13:48:00,9555.000000,9555.000000,9552.500000,9552.500000,106
2016/7/21,13:49:00,9552.500000,9552.500000,9547.500000,9547.500000,1049
2016/7/21,13:50:00,9547.500000,9550.000000,9547.500000,9547.500000,328
2016/7/21,13:51:00,9547.500000,9550.000000,9545.000000,9547.500000,492
2016/7/21,13:52:00,9545.000000,9547.500000,9542.500000,9547.500000,983
2016/7/21,13:53:00,9547.500000,9550.000000,9545.000000,9547.500000,434
2016/7/21,13:54:00,9547.500000,9547.500000,9542.500000,9545.000000,525
2016/7/21,13:55:00,9545.000000,9545.000000,9540.000000,9540.000000,451
2016/7/21,13:56:00,9542.500000,9542.500000,9537.500000,9542.500000,546
2016/7/21,13:57:00,9542.500000,9547.500000,9542.500000,9545.000000,204
2016/7/21,13:58:00,9547.500000,9547.500000,9542.500000,9542.500000,268
2016/7/21,13:59:00,9545.000000,9545.000000,9542.500000,9545.000000,27
2016/7/21,14:00:00,9545.000000,9547.500000,9545.000000,9545.000000,90
2016/7/21,14:01:00,9545.000000,9545.000000,9545.000000,9545.000000,66
2016/7/21,14:02:00,9542.500000,9545.000000,9542.500000,9545.000000,42
2016/7/21,14:03:00,9545.000000,9545.000000,9545.000000,9545.000000,165
2016/7/21,14:04:00,9545.000000,9547.500000,9545.000000,9545.000000,89
2016/7/21,14:05:00,9547.500000,9547.500000,9542.500000,9542.500000,281
2016/7/21,14:06:00,9542.500000,9545.000000,9542.500000,9545.000000,28
2016/7/21,14:07:00,9547.500000,9555.000000,9547.500000,9555.000000,3014
2016/7/21,14:08:00,9555.000000,9557.500000,9552.500000,9555.000000,127
2016/7/21,14:09:00,9555.000000,9557.500000,9555.000000,9557.500000,79
2016/7/21,14:10:00,9555.000000,9560.000000,9555.000000,9560.000000,72
2016/7/21,14:11:00,9560.000000,9560.000000,9557.500000,9557.500000,534
2016/7/21,14:12:00,9557.500000,9560.000000,9557.500000,9560.000000,34
2016/7/21,14:13:00,9560.000000,9560.000000,9557.500000,9557.500000,119
2016/7/21,14:14:00,9555.000000,9557.500000,9555.000000,9555.000000,137
2016/7/21,14:15:00,9555.000000,9560.000000,9555.000000,9557.500000,101
2016/7/21,14:16:00,9557.500000,9560.000000,9550.000000,9550.000000,412
2016/7/21,14:17:00,9550.000000,9550.000000,9545.000000,9547.500000,668
2016/7/21,14:18:00,9547.500000,9547.500000,9542.500000,9545.000000,606
2016/7/21,14:19:00,9545.000000,9545.000000,9540.000000,9540.000000,470
2016/7/21,14:20:00,9540.000000,9545.000000,9540.000000,9542.500000,171
2016/7/21,14:21:00,9545.000000,9547.500000,9545.000000,9547.500000,90
2016/7/21,14:22:00,9547.500000,9550.000000,9547.500000,9547.500000,337
2016/7/21,14:23:00,9547.500000,9547.500000,9545.000000,9545.000000,723
2016/7/21,14:24:00,9545.000000,9547.500000,9545.000000,9547.500000,243
2016/7/21,14:25:00,9547.500000,9547.500000,9545.000000,9545.000000,621
2016/7/21,14:26:00,9545.000000,9545.000000,9542.500000,9545.000000,161
2016/7/21,14:27:00,9547.500000,9547.500000,9545.000000,9545.000000,40
2016/7/21,14:28:00,9545.000000,9547.500000,9545.000000,9545.000000,88
2016/7/21,14:29:00,9545.000000,9545.000000,9542.500000,9542.500000,43
2016/7/21,14:30:00,9542.500000,9542.500000,9540.000000,9542.500000,487
2016/7/21,14:31:00,9542.500000,9552.500000,9540.000000,9550.000000,655
2016/7/21,14:32:00,9552.500000,9552.500000,9547.500000,9550.000000,294
2016/7/21,14:33:00,9550.000000,9555.000000,9550.000000,9555.000000,261
2016/7/21,14:34:00,9555.000000,9555.000000,9552.500000,9555.000000,17
2016/7/21,14:35:00,9555.000000,9555.000000,9552.500000,9555.000000,80
2016/7/21,14:36:00,9557.500000,9557.500000,9555.000000,9555.000000,1050
2016/7/21,14:37:00,9555.000000,9557.500000,9555.000000,9557.500000,39
2016/7/21,14:38:00,9557.500000,9557.500000,9552.500000,9552.500000,217
2016/7/21,14:39:00,9552.500000,9552.500000,9545.000000,9547.500000,559
2016/7/21,14:40:00,9545.000000,9550.000000,9545.000000,9550.000000,249
2016/7/21,14:41:00,9547.500000,9547.500000,9545.000000,9547.500000,455
2016/7/21,14:42:00,9545.000000,9547.500000,9545.000000,9545.000000,953
2016/7/21,14:43:00,9545.000000,9545.000000,9540.000000,9540.000000,500
2016/7/21,14:44:00,9537.500000,9540.000000,9535.000000,9537.500000,533
2016/7/21,14:45:00,9537.500000,9542.500000,9535.000000,9542.500000,729
2016/7/21,14:46:00,9540.000000,9542.500000,9537.500000,9540.000000,201
2016/7/21,14:47:00,9537.500000,9537.500000,9537.500000,9537.500000,346
2016/7/21,14:48:00,9537.500000,9542.500000,9537.500000,9542.500000,249
2016/7/21,14:49:00,9542.500000,9547.500000,9540.000000,9542.500000,1752
2016/7/21,14:50:00,9542.500000,9545.000000,9540.000000,9542.500000,462
2016/7/21,14:51:00,9542.500000,9542.500000,9537.500000,9537.500000,330
2016/7/21,14:52:00,9537.500000,9537.500000,9532.500000,9537.500000,270
2016/7/21,14:53:00,9537.500000,9540.000000,9537.500000,9537.500000,748
2016/7/21,14:54:00,9537.500000,9537.500000,9535.000000,9535.000000,550
2016/7/21,14:55:00,9535.000000,9540.000000,9532.500000,9540.000000,586
2016/7/21,14:56:00,9542.500000,9545.000000,9540.000000,9540.000000,566
2016/7/21,14:57:00,9540.000000,9540.000000,9532.500000,9535.000000,873
2016/7/21,14:58:00,9535.000000,9537.500000,9532.500000,9535.000000,338
2016/7/21,14:59:00,9535.000000,9537.500000,9532.500000,9537.500000,394
2016/7/21,15:00:00,9535.000000,9540.000000,9535.000000,9540.000000,279
2016/7/21,15:01:00,9537.500000,9537.500000,9535.000000,9535.000000,1100
2016/7/21,15:02:00,9537.500000,9542.500000,9537.500000,9542.500000,201
2016/7/21,15:03:00,9542.500000,9547.500000,9542.500000,9545.000000,187
2016/7/21,15:04:00,9545.000000,9547.500000,9545.000000,9547.500000,9
2016/7/21,15:05:00,9545.000000,9550.000000,9545.000000,9547.500000,97
2016/7/21,15:06:00,9547.500000,9550.000000,9540.000000,9542.500000,1366
2016/7/21,15:07:00,9542.500000,9545.000000,9540.000000,9545.000000,236
2016/7/21,15:08:00,9545.000000,9547.500000,9542.500000,9545.000000,1210
2016/7/21,15:09:00,9542.500000,9547.500000,9542.500000,9545.000000,420
2016/7/21,15:10:00,9545.000000,9545.000000,9542.500000,9542.500000,407
2016/7/21,15:11:00,9542.500000,9545.000000,9540.000000,9542.500000,216
2016/7/21,15:12:00,9540.000000,9542.500000,9535.000000,9535.000000,119
2016/7/21,15:13:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/7/21,15:14:00,9535.000000,9537.500000,9532.500000,9535.000000,42
2016/7/21,15:15:00,9532.500000,9535.000000,9532.500000,9532.500000,111
2016/7/21,15:16:00,9532.500000,9532.500000,9530.000000,9532.500000,220
2016/7/21,15:17:00,9532.500000,9535.000000,9532.500000,9532.500000,16
2016/7/21,15:18:00,9532.500000,9537.500000,9532.500000,9537.500000,26
2016/7/21,15:19:00,9537.500000,9540.000000,9537.500000,9540.000000,54
2016/7/21,15:20:00,9540.000000,9540.000000,9540.000000,9540.000000,110
2016/7/21,15:21:00,9542.500000,9545.000000,9540.000000,9540.000000,263
2016/7/21,15:22:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/7/21,15:23:00,9540.000000,9540.000000,9537.500000,9537.500000,32
2016/7/21,15:24:00,9537.500000,9540.000000,9535.000000,9535.000000,133
2016/7/21,15:25:00,9537.500000,9537.500000,9535.000000,9535.000000,210
2016/7/21,15:26:00,9535.000000,9535.000000,9532.500000,9535.000000,138
2016/7/21,15:27:00,9532.500000,9535.000000,9532.500000,9535.000000,40
2016/7/21,15:28:00,9535.000000,9537.500000,9535.000000,9537.500000,26
2016/7/21,15:29:00,9537.500000,9537.500000,9535.000000,9535.000000,36
2016/7/21,15:30:00,9535.000000,9535.000000,9532.500000,9532.500000,24
2016/7/21,15:33:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,15:35:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/7/21,15:38:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/7/21,15:39:00,9535.000000,9535.000000,9535.000000,9535.000000,12
2016/7/21,15:40:00,9535.000000,9535.000000,9535.000000,9535.000000,45
2016/7/21,15:41:00,9532.500000,9532.500000,9532.500000,9532.500000,18
2016/7/21,15:42:00,9532.500000,9532.500000,9525.000000,9525.000000,72
2016/7/21,15:43:00,9525.000000,9525.000000,9522.500000,9522.500000,20
2016/7/21,15:44:00,9522.500000,9522.500000,9520.000000,9520.000000,26
2016/7/21,15:46:00,9522.500000,9522.500000,9522.500000,9522.500000,30
2016/7/21,15:47:00,9522.500000,9522.500000,9522.500000,9522.500000,20
2016/7/21,15:48:00,9520.000000,9525.000000,9520.000000,9525.000000,5
2016/7/21,15:49:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/21,15:51:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/21,15:52:00,9522.500000,9522.500000,9522.500000,9522.500000,10
2016/7/21,15:53:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/7/21,15:56:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/7/21,15:58:00,9522.500000,9522.500000,9522.500000,9522.500000,7
2016/7/21,15:59:00,9525.000000,9525.000000,9525.000000,9525.000000,3
2016/7/21,16:00:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2016/7/21,16:01:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2016/7/21,16:05:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/7/21,16:06:00,9525.000000,9527.500000,9525.000000,9527.500000,12
2016/7/21,16:09:00,9527.500000,9530.000000,9527.500000,9530.000000,2
2016/7/21,16:10:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/7/21,16:11:00,9527.500000,9527.500000,9522.500000,9525.000000,271
2016/7/21,16:12:00,9525.000000,9525.000000,9522.500000,9525.000000,17
2016/7/21,16:13:00,9525.000000,9525.000000,9525.000000,9525.000000,32
2016/7/21,16:14:00,9525.000000,9525.000000,9525.000000,9525.000000,5
2016/7/21,16:15:00,9525.000000,9525.000000,9522.500000,9522.500000,107
2016/7/21,16:16:00,9522.500000,9525.000000,9522.500000,9525.000000,58
2016/7/21,16:17:00,9525.000000,9525.000000,9525.000000,9525.000000,27
2016/7/21,16:18:00,9527.500000,9527.500000,9525.000000,9525.000000,218
2016/7/21,16:19:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/7/21,16:20:00,9527.500000,9532.500000,9525.000000,9532.500000,244
2016/7/21,16:21:00,9530.000000,9532.500000,9530.000000,9532.500000,26
2016/7/21,16:22:00,9532.500000,9532.500000,9530.000000,9530.000000,148
2016/7/21,16:23:00,9530.000000,9530.000000,9530.000000,9530.000000,116
2016/7/21,16:24:00,9530.000000,9530.000000,9527.500000,9530.000000,25
2016/7/21,16:25:00,9527.500000,9530.000000,9527.500000,9527.500000,117
2016/7/21,16:26:00,9530.000000,9530.000000,9525.000000,9525.000000,108
2016/7/21,16:27:00,9527.500000,9527.500000,9525.000000,9525.000000,48
2016/7/21,16:28:00,9527.500000,9527.500000,9525.000000,9525.000000,86
2016/7/21,16:29:00,9525.000000,9530.000000,9522.500000,9530.000000,142
2016/7/21,16:30:00,9527.500000,9530.000000,9525.000000,9525.000000,46
2016/7/21,16:35:00,9542.500000,9542.500000,9542.500000,9542.500000,1724
2016/7/21,17:15:00,9525.000000,9530.000000,9525.000000,9530.000000,22
2016/7/21,17:16:00,9535.000000,9535.000000,9527.500000,9527.500000,65
2016/7/21,17:17:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2016/7/21,17:18:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/7/21,17:19:00,9532.500000,9532.500000,9530.000000,9532.500000,4
2016/7/21,17:20:00,9530.000000,9535.000000,9527.500000,9532.500000,68
2016/7/21,17:21:00,9532.500000,9532.500000,9532.500000,9532.500000,13
2016/7/21,17:22:00,9530.000000,9532.500000,9530.000000,9532.500000,37
2016/7/21,17:23:00,9527.500000,9527.500000,9525.000000,9525.000000,28
2016/7/21,17:24:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/7/21,17:25:00,9527.500000,9530.000000,9527.500000,9530.000000,14
2016/7/21,17:26:00,9532.500000,9537.500000,9532.500000,9537.500000,55
2016/7/21,17:27:00,9535.000000,9540.000000,9535.000000,9535.000000,127
2016/7/21,17:28:00,9535.000000,9537.500000,9535.000000,9535.000000,45
2016/7/21,17:29:00,9537.500000,9537.500000,9535.000000,9535.000000,63
2016/7/21,17:30:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2016/7/21,17:31:00,9535.000000,9537.500000,9535.000000,9535.000000,37
2016/7/21,17:32:00,9537.500000,9537.500000,9535.000000,9535.000000,51
2016/7/21,17:33:00,9535.000000,9535.000000,9535.000000,9535.000000,18
2016/7/21,17:34:00,9535.000000,9535.000000,9535.000000,9535.000000,30
2016/7/21,17:35:00,9532.500000,9535.000000,9532.500000,9535.000000,25
2016/7/21,17:36:00,9535.000000,9535.000000,9535.000000,9535.000000,24
2016/7/21,17:37:00,9535.000000,9535.000000,9532.500000,9535.000000,83
2016/7/21,17:38:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/7/21,17:39:00,9532.500000,9537.500000,9532.500000,9537.500000,73
2016/7/21,17:40:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2016/7/21,17:41:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/7/21,17:42:00,9535.000000,9535.000000,9535.000000,9535.000000,59
2016/7/21,17:44:00,9535.000000,9537.500000,9535.000000,9537.500000,13
2016/7/21,17:45:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,17:46:00,9540.000000,9540.000000,9540.000000,9540.000000,34
2016/7/21,17:49:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,17:50:00,9537.500000,9537.500000,9537.500000,9537.500000,16
2016/7/21,17:51:00,9540.000000,9540.000000,9537.500000,9540.000000,16
2016/7/21,17:52:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/7/21,17:53:00,9540.000000,9540.000000,9540.000000,9540.000000,20
2016/7/21,17:54:00,9540.000000,9540.000000,9540.000000,9540.000000,25
2016/7/21,17:55:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/7/21,17:57:00,9540.000000,9540.000000,9540.000000,9540.000000,14
2016/7/21,18:00:00,9540.000000,9540.000000,9540.000000,9540.000000,49
2016/7/21,18:02:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:07:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:08:00,9540.000000,9540.000000,9540.000000,9540.000000,32
2016/7/21,18:10:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/7/21,18:11:00,9537.500000,9537.500000,9537.500000,9537.500000,9
2016/7/21,18:13:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/7/21,18:15:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,18:22:00,9535.000000,9535.000000,9535.000000,9535.000000,3
2016/7/21,18:29:00,9535.000000,9535.000000,9532.500000,9535.000000,14
2016/7/21,18:30:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/7/21,18:33:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:34:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:35:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:40:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,18:41:00,9537.500000,9540.000000,9537.500000,9540.000000,31
2016/7/21,18:42:00,9537.500000,9540.000000,9537.500000,9540.000000,42
2016/7/21,18:44:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2016/7/21,18:45:00,9537.500000,9537.500000,9537.500000,9537.500000,11
2016/7/21,18:53:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/7/21,18:56:00,9537.500000,9537.500000,9537.500000,9537.500000,7
2016/7/21,18:57:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,18:59:00,9540.000000,9540.000000,9537.500000,9537.500000,3
2016/7/21,19:00:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/7/21,19:06:00,9535.000000,9537.500000,9535.000000,9537.500000,4
2016/7/21,19:18:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,19:19:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,19:20:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/7/21,19:29:00,9537.500000,9537.500000,9537.500000,9537.500000,4
2016/7/21,19:30:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/7/21,19:32:00,9537.500000,9537.500000,9535.000000,9535.000000,18
2016/7/21,19:36:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/7/21,19:38:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,19:41:00,9535.000000,9537.500000,9535.000000,9537.500000,8
2016/7/21,19:46:00,9535.000000,9535.000000,9535.000000,9535.000000,23
2016/7/21,19:47:00,9537.500000,9537.500000,9537.500000,9537.500000,12
2016/7/21,19:50:00,9537.500000,9537.500000,9537.500000,9537.500000,8
2016/7/21,20:03:00,9537.500000,9537.500000,9537.500000,9537.500000,23
2016/7/21,20:13:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,20:17:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,20:18:00,9535.000000,9535.000000,9535.000000,9535.000000,8
2016/7/21,20:22:00,9535.000000,9535.000000,9535.000000,9535.000000,7
2016/7/21,20:27:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,20:35:00,9537.500000,9537.500000,9537.500000,9537.500000,60
2016/7/21,20:39:00,9540.000000,9540.000000,9537.500000,9537.500000,11
2016/7/21,20:42:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/7/21,20:47:00,9537.500000,9537.500000,9537.500000,9537.500000,7
2016/7/21,20:50:00,9537.500000,9537.500000,9537.500000,9537.500000,39
2016/7/21,20:51:00,9537.500000,9537.500000,9537.500000,9537.500000,7
2016/7/21,20:52:00,9537.500000,9537.500000,9537.500000,9537.500000,2
2016/7/21,20:54:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,20:55:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/7/21,20:56:00,9535.000000,9535.000000,9535.000000,9535.000000,2
2016/7/21,21:02:00,9537.500000,9537.500000,9537.500000,9537.500000,30
2016/7/21,21:06:00,9537.500000,9537.500000,9537.500000,9537.500000,30
2016/7/21,21:07:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/7/21,21:08:00,9535.000000,9535.000000,9535.000000,9535.000000,18
2016/7/21,21:09:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,21:13:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2016/7/21,21:14:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2016/7/21,21:15:00,9532.500000,9532.500000,9532.500000,9532.500000,15
2016/7/21,21:22:00,9532.500000,9532.500000,9532.500000,9532.500000,9
2016/7/21,21:23:00,9535.000000,9535.000000,9532.500000,9532.500000,15
2016/7/21,21:24:00,9532.500000,9532.500000,9532.500000,9532.500000,7
2016/7/21,21:25:00,9535.000000,9535.000000,9532.500000,9532.500000,13
2016/7/21,21:26:00,9535.000000,9535.000000,9532.500000,9532.500000,8
2016/7/21,21:27:00,9532.500000,9532.500000,9532.500000,9532.500000,8
2016/7/21,21:28:00,9532.500000,9532.500000,9530.000000,9530.000000,10
2016/7/21,21:29:00,9532.500000,9532.500000,9530.000000,9530.000000,8
2016/7/21,21:31:00,9532.500000,9532.500000,9530.000000,9530.000000,19
2016/7/21,21:32:00,9532.500000,9535.000000,9532.500000,9535.000000,35
2016/7/21,21:33:00,9535.000000,9535.000000,9532.500000,9532.500000,11
2016/7/21,21:34:00,9530.000000,9530.000000,9530.000000,9530.000000,13
2016/7/21,21:35:00,9530.000000,9530.000000,9527.500000,9527.500000,9
2016/7/21,21:36:00,9527.500000,9530.000000,9525.000000,9530.000000,20
2016/7/21,21:38:00,9525.000000,9527.500000,9525.000000,9527.500000,17
2016/7/21,21:39:00,9530.000000,9530.000000,9530.000000,9530.000000,8
2016/7/21,21:40:00,9532.500000,9532.500000,9530.000000,9530.000000,13
2016/7/21,21:41:00,9530.000000,9532.500000,9530.000000,9532.500000,27
2016/7/21,21:42:00,9532.500000,9532.500000,9532.500000,9532.500000,10
2016/7/21,21:43:00,9535.000000,9535.000000,9535.000000,9535.000000,6
2016/7/21,21:44:00,9532.500000,9532.500000,9532.500000,9532.500000,9
2016/7/21,21:45:00,9535.000000,9535.000000,9530.000000,9532.500000,17
2016/7/21,21:46:00,9532.500000,9537.500000,9532.500000,9537.500000,23
2016/7/21,21:47:00,9537.500000,9537.500000,9532.500000,9532.500000,14
2016/7/21,21:48:00,9532.500000,9532.500000,9530.000000,9530.000000,9
2016/7/21,21:49:00,9530.000000,9532.500000,9527.500000,9527.500000,17
2016/7/21,21:50:00,9530.000000,9530.000000,9527.500000,9527.500000,10
2016/7/21,21:51:00,9530.000000,9530.000000,9527.500000,9530.000000,18
2016/7/21,21:52:00,9532.500000,9532.500000,9525.000000,9525.000000,19
2016/7/21,21:53:00,9527.500000,9527.500000,9525.000000,9527.500000,21
2016/7/21,21:54:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/7/21,21:55:00,9527.500000,9527.500000,9525.000000,9525.000000,15
2016/7/21,21:56:00,9530.000000,9530.000000,9527.500000,9527.500000,11
2016/7/21,21:57:00,9525.000000,9527.500000,9525.000000,9527.500000,2
2016/7/21,21:58:00,9525.000000,9525.000000,9525.000000,9525.000000,11
2016/7/21,21:59:00,9527.500000,9527.500000,9525.000000,9525.000000,18
2016/7/21,22:00:00,9525.000000,9527.500000,9525.000000,9525.000000,9
2016/7/21,22:01:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/7/21,22:02:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2016/7/21,22:03:00,9527.500000,9527.500000,9525.000000,9527.500000,8
2016/7/21,22:04:00,9525.000000,9527.500000,9525.000000,9527.500000,2
2016/7/21,22:05:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/21,22:06:00,9527.500000,9527.500000,9522.500000,9522.500000,33
2016/7/21,22:07:00,9522.500000,9522.500000,9522.500000,9522.500000,31
2016/7/21,22:08:00,9522.500000,9522.500000,9520.000000,9520.000000,28
2016/7/21,22:09:00,9522.500000,9522.500000,9520.000000,9522.500000,4
2016/7/21,22:10:00,9520.000000,9520.000000,9517.500000,9517.500000,94
2016/7/21,22:11:00,9517.500000,9520.000000,9517.500000,9520.000000,31
2016/7/21,22:12:00,9520.000000,9520.000000,9517.500000,9520.000000,9
2016/7/21,22:13:00,9517.500000,9520.000000,9517.500000,9517.500000,9
2016/7/21,22:14:00,9517.500000,9522.500000,9517.500000,9522.500000,99
2016/7/21,22:15:00,9522.500000,9527.500000,9522.500000,9525.000000,50
2016/7/21,22:16:00,9527.500000,9530.000000,9527.500000,9530.000000,59
2016/7/21,22:17:00,9532.500000,9532.500000,9530.000000,9530.000000,5
2016/7/21,22:18:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/7/21,22:19:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/7/21,22:20:00,9532.500000,9532.500000,9530.000000,9530.000000,8
2016/7/21,22:21:00,9530.000000,9532.500000,9530.000000,9530.000000,3
2016/7/21,22:22:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/7/21,22:23:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/7/21,22:24:00,9530.000000,9530.000000,9530.000000,9530.000000,59
2016/7/21,22:25:00,9527.500000,9527.500000,9527.500000,9527.500000,5
2016/7/21,22:26:00,9530.000000,9530.000000,9527.500000,9530.000000,50
2016/7/21,22:27:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/7/21,22:28:00,9530.000000,9530.000000,9530.000000,9530.000000,5
2016/7/21,22:29:00,9527.500000,9527.500000,9527.500000,9527.500000,1
2016/7/21,22:30:00,9527.500000,9530.000000,9527.500000,9530.000000,4
2016/7/21,22:31:00,9530.000000,9530.000000,9530.000000,9530.000000,1
2016/7/21,22:32:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/7/21,22:33:00,9530.000000,9530.000000,9527.500000,9527.500000,3
2016/7/21,22:34:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/7/21,22:35:00,9530.000000,9530.000000,9527.500000,9527.500000,21
2016/7/21,22:36:00,9527.500000,9527.500000,9525.000000,9525.000000,2
2016/7/21,22:37:00,9530.000000,9530.000000,9527.500000,9527.500000,21
2016/7/21,22:38:00,9530.000000,9530.000000,9527.500000,9527.500000,20
2016/7/21,22:39:00,9530.000000,9530.000000,9527.500000,9527.500000,11
2016/7/21,22:40:00,9527.500000,9530.000000,9527.500000,9527.500000,11
2016/7/21,22:41:00,9532.500000,9532.500000,9527.500000,9530.000000,5
2016/7/21,22:42:00,9527.500000,9532.500000,9527.500000,9532.500000,21
2016/7/21,22:48:00,9532.500000,9532.500000,9530.000000,9530.000000,3
2016/7/21,22:51:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,22:53:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/7/21,22:55:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,22:57:00,9532.500000,9532.500000,9532.500000,9532.500000,3
2016/7/21,22:58:00,9532.500000,9535.000000,9530.000000,9535.000000,10
2016/7/21,22:59:00,9530.000000,9530.000000,9530.000000,9530.000000,2
2016/7/21,23:00:00,9530.000000,9530.000000,9530.000000,9530.000000,4
2016/7/21,23:07:00,9530.000000,9532.500000,9530.000000,9532.500000,3
2016/7/21,23:10:00,9532.500000,9532.500000,9532.500000,9532.500000,5
2016/7/21,23:11:00,9535.000000,9535.000000,9535.000000,9535.000000,32
2016/7/21,23:12:00,9535.000000,9535.000000,9532.500000,9532.500000,6
2016/7/21,23:16:00,9535.000000,9535.000000,9532.500000,9532.500000,4
2016/7/21,23:26:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/7/21,23:29:00,9535.000000,9537.500000,9535.000000,9537.500000,6
2016/7/21,23:30:00,9532.500000,9532.500000,9532.500000,9532.500000,1
2016/7/21,23:31:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,23:35:00,9535.000000,9535.000000,9535.000000,9535.000000,1
2016/7/21,23:36:00,9535.000000,9535.000000,9535.000000,9535.000000,4
2016/7/21,23:38:00,9532.500000,9532.500000,9532.500000,9532.500000,2
2016/7/21,23:39:00,9532.500000,9535.000000,9532.500000,9535.000000,10
2016/7/21,23:42:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/7/21,23:43:00,9527.500000,9527.500000,9527.500000,9527.500000,15
2016/7/21,23:44:00,9527.500000,9530.000000,9527.500000,9530.000000,9
2016/7/21,23:45:00,9530.000000,9530.000000,9530.000000,9530.000000,9
2016/7/21,23:47:00,9527.500000,9527.500000,9527.500000,9527.500000,3
2016/7/21,23:48:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/21,23:49:00,9525.000000,9527.500000,9525.000000,9525.000000,61
2016/7/21,23:51:00,9525.000000,9525.000000,9525.000000,9525.000000,2
2016/7/21,23:53:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2016/7/21,23:56:00,9530.000000,9530.000000,9530.000000,9530.000000,14
2016/7/21,23:58:00,9530.000000,9530.000000,9530.000000,9530.000000,6
2016/7/21,23:59:00,9527.500000,9527.500000,9525.000000,9525.000000,41
2016/7/22,00:00:00,9527.500000,9530.000000,9527.500000,9527.500000,3
2016/7/22,00:02:00,9530.000000,9532.500000,9530.000000,9532.500000,16
2016/7/22,00:05:00,9535.000000,9535.000000,9535.000000,9535.000000,15
2016/7/22,00:08:00,9535.000000,9535.000000,9535.000000,9535.000000,13
2016/7/22,00:10:00,9535.000000,9535.000000,9535.000000,9535.000000,14
2016/7/22,00:14:00,9527.500000,9527.500000,9527.500000,9527.500000,2
2016/7/22,00:22:00,9525.000000,9525.000000,9522.500000,9522.500000,29
2016/7/22,00:23:00,9522.500000,9525.000000,9522.500000,9525.000000,2
2016/7/22,00:25:00,9522.500000,9522.500000,9522.500000,9522.500000,33
2016/7/22,00:27:00,9522.500000,9522.500000,9522.500000,9522.500000,2
2016/7/22,00:28:00,9520.000000,9522.500000,9520.000000,9522.500000,11
2016/7/22,00:34:00,9522.500000,9522.500000,9522.500000,9522.500000,3
2016/7/22,00:35:00,9522.500000,9522.500000,9522.500000,9522.500000,5
2016/7/22,00:51:00,9527.500000,9527.500000,9527.500000,9527.500000,10
2016/7/22,00:52:00,9527.500000,9530.000000,9527.500000,9530.000000,30
2016/7/22,00:53:00,9530.000000,9532.500000,9530.000000,9532.500000,20
2016/7/22,00:54:00,9532.500000,9532.500000,9532.500000,9532.500000,40
2016/7/22,00:55:00,9530.000000,9530.000000,9525.000000,9525.000000,31
2016/7/22,00:56:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/22,01:06:00,9522.500000,9522.500000,9522.500000,9522.500000,5
2016/7/22,01:08:00,9522.500000,9522.500000,9522.500000,9522.500000,1
2016/7/22,01:14:00,9525.000000,9525.000000,9525.000000,9525.000000,1
2016/7/22,01:18:00,9527.500000,9527.500000,9527.500000,9527.500000,4
2016/7/22,01:24:00,9527.500000,9530.000000,9527.500000,9530.000000,5
2016/7/22,01:30:00,9530.000000,9530.000000,9530.000000,9530.000000,3
2016/7/22,01:31:00,9530.000000,9530.000000,9530.000000,9530.000000,10
2016/7/22,01:33:00,9525.000000,9525.000000,9522.500000,9522.500000,43
2016/7/22,01:43:00,9527.500000,9527.500000,9527.500000,9527.500000,11
2016/7/22,01:44:00,9522.500000,9522.500000,9517.500000,9517.500000,108
2016/7/22,01:47:00,9520.000000,9520.000000,9520.000000,9520.000000,1
2016/7/22,01:48:00,9525.000000,9525.000000,9525.000000,9525.000000,6
2016/7/22,01:49:00,9525.000000,9525.000000,9525.000000,9525.000000,4
2016/7/22,01:50:00,9527.500000,9527.500000,9520.000000,9520.000000,12
2016/7/22,01:51:00,9520.000000,9520.000000,9515.000000,9515.000000,42
2016/7/22,01:52:00,9515.000000,9515.000000,9515.000000,9515.000000,45
2016/7/22,01:53:00,9515.000000,9515.000000,9512.500000,9512.500000,55
2016/7/22,01:55:00,9515.000000,9515.000000,9515.000000,9515.000000,9
2016/7/22,01:56:00,9517.500000,9522.500000,9517.500000,9520.000000,9
2016/7/22,01:57:00,9515.000000,9515.000000,9510.000000,9512.500000,62
2016/7/22,01:58:00,9512.500000,9512.500000,9512.500000,9512.500000,18
2016/7/22,01:59:00,9512.500000,9512.500000,9512.500000,9512.500000,2
2016/7/22,02:00:00,9512.500000,9515.000000,9512.500000,9512.500000,19
2016/7/22,09:01:00,9530.000000,9532.500000,9522.500000,9527.500000,135
2016/7/22,09:02:00,9525.000000,9530.000000,9525.000000,9527.500000,17
2016/7/22,09:03:00,9527.500000,9530.000000,9525.000000,9525.000000,96
2016/7/22,09:04:00,9525.000000,9530.000000,9525.000000,9527.500000,31
2016/7/22,09:05:00,9527.500000,9527.500000,9527.500000,9527.500000,12
2016/7/22,09:06:00,9530.000000,9530.000000,9527.500000,9527.500000,8
2016/7/22,09:07:00,9527.500000,9530.000000,9527.500000,9527.500000,93
2016/7/22,09:08:00,9527.500000,9530.000000,9527.500000,9530.000000,41
2016/7/22,09:09:00,9530.000000,9537.500000,9530.000000,9535.000000,182
2016/7/22,09:10:00,9532.500000,9535.000000,9532.500000,9532.500000,19
2016/7/22,09:11:00,9535.000000,9537.500000,9532.500000,9535.000000,67
2016/7/22,09:12:00,9535.000000,9535.000000,9532.500000,9532.500000,15
2016/7/22,09:13:00,9535.000000,9535.000000,9532.500000,9532.500000,22
2016/7/22,09:14:00,9535.000000,9537.500000,9532.500000,9535.000000,76
2016/7/22,09:15:00,9535.000000,9535.000000,9527.500000,9530.000000,126
2016/7/22,09:16:00,9530.000000,9535.000000,9530.000000,9532.500000,233
2016/7/22,09:17:00,9530.000000,9535.000000,9530.000000,9535.000000,65
2016/7/22,09:18:00,9532.500000,9532.500000,9530.000000,9530.000000,52
2016/7/22,09:19:00,9532.500000,9535.000000,9527.500000,9532.500000,111
2016/7/22,09:20:00,9532.500000,9532.500000,9530.000000,9530.000000,44
2016/7/22,09:21:00,9532.500000,9532.500000,9522.500000,9527.500000,146
2016/7/22,09:22:00,9527.500000,9527.500000,9522.500000,9525.000000,119
2016/7/22,09:23:00,9525.000000,9525.000000,9522.500000,9522.500000,65
2016/7/22,09:24:00,9522.500000,9525.000000,9522.500000,9525.000000,69
2016/7/22,09:25:00,9522.500000,9527.500000,9522.500000,9522.500000,40
2016/7/22,09:26:00,9522.500000,9525.000000,9522.500000,9522.500000,132
2016/7/22,09:27:00,9522.500000,9522.500000,9517.500000,9517.500000,203
2016/7/22,09:28:00,9520.000000,9520.000000,9517.500000,9520.000000,57
2016/7/22,09:29:00,9520.000000,9520.000000,9515.000000,9515.000000,237
2016/7/22,09:30:00,9512.500000,9517.500000,9512.500000,9512.500000,288
2016/7/22,09:31:00,9512.500000,9530.000000,9512.500000,9525.000000,2125
2016/7/22,09:32:00,9522.500000,9527.500000,9520.000000,9522.500000,726
2016/7/22,09:33:00,9522.500000,9527.500000,9520.000000,9525.000000,381
2016/7/22,09:34:00,9527.500000,9537.500000,9525.000000,9537.500000,936
2016/7/22,09:35:00,9535.000000,9537.500000,9532.500000,9532.500000,552
2016/7/22,09:36:00,9532.500000,9532.500000,9527.500000,9530.000000,296
2016/7/22,09:37:00,9530.000000,9535.000000,9527.500000,9532.500000,437
2016/7/22,09:38:00,9532.500000,9535.000000,9522.500000,9525.000000,350
2016/7/22,09:39:00,9522.500000,9525.000000,9520.000000,9520.000000,427
2016/7/22,09:40:00,9520.000000,9520.000000,9505.000000,9507.500000,1949
2016/7/22,09:41:00,9507.500000,9520.000000,9507.500000,9520.000000,707
2016/7/22,09:42:00,9517.500000,9520.000000,9515.000000,9517.500000,426
2016/7/22,09:43:00,9517.500000,9517.500000,9515.000000,9517.500000,422
2016/7/22,09:44:00,9517.500000,9520.000000,9515.000000,9517.500000,309
2016/7/22,09:45:00,9520.000000,9522.500000,9512.500000,9515.000000,560
2016/7/22,09:46:00,9512.500000,9512.500000,9505.000000,9507.500000,1501
2016/7/22,09:47:00,9507.500000,9512.500000,9505.000000,9510.000000,525
2016/7/22,09:48:00,9507.500000,9512.500000,9505.000000,9512.500000,481
2016/7/22,09:49:00,9512.500000,9520.000000,9512.500000,9517.500000,644
2016/7/22,09:50:00,9517.500000,9520.000000,9515.000000,9517.500000,310
2016/7/22,09:51:00,9515.000000,9517.500000,9512.500000,9515.000000,621
2016/7/22,09:52:00,9512.500000,9522.500000,9512.500000,9520.000000,505
2016/7/22,09:53:00,9517.500000,9522.500000,9517.500000,9520.000000,307
2016/7/22,09:54:00,9522.500000,9527.500000,9522.500000,9525.000000,429
2016/7/22,09:55:00,9525.000000,9527.500000,9525.000000,9527.500000,544
2016/7/22,09:56:00,9527.500000,9527.500000,9517.500000,9517.500000,588
2016/7/22,09:57:00,9517.500000,9522.500000,9515.000000,9522.500000,557
2016/7/22,09:58:00,9522.500000,9525.000000,9517.500000,9517.500000,338
2016/7/22,09:59:00,9517.500000,9525.000000,9517.500000,9525.000000,456
2016/7/22,10:00:00,9525.000000,9525.000000,9522.500000,9522.500000,186
2016/7/22,10:01:00,9522.500000,9522.500000,9515.000000,9515.000000,425
2016/7/22,10:02:00,9515.000000,9515.000000,9507.500000,9507.500000,718
2016/7/22,10:03:00,9507.500000,9507.500000,9500.000000,9505.000000,764
2016/7/22,10:04:00,9502.500000,9510.000000,9502.500000,9510.000000,523
2016/7/22,10:05:00,9510.000000,9510.000000,9490.000000,9492.500000,2039
2016/7/22,10:06:00,9492.500000,9500.000000,9487.500000,9500.000000,1409
2016/7/22,10:07:00,9500.000000,9510.000000,9497.500000,9507.500000,1114
2016/7/22,10:08:00,9507.500000,9507.500000,9505.000000,9507.500000,309
2016/7/22,10:09:00,9507.500000,9507.500000,9502.500000,9505.000000,811
2016/7/22,10:10:00,9505.000000,9507.500000,9502.500000,9502.500000,526
2016/7/22,10:11:00,9502.500000,9502.500000,9497.500000,9500.000000,440
2016/7/22,10:12:00,9500.000000,9500.000000,9492.500000,9492.500000,513
2016/7/22,10:13:00,9492.500000,9497.500000,9490.000000,9495.000000,546
2016/7/22,10:14:00,9495.000000,9500.000000,9492.500000,9495.000000,971
2016/7/22,10:15:00,9495.000000,9497.500000,9492.500000,9497.500000,376
2016/7/22,10:16:00,9497.500000,9500.000000,9495.000000,9497.500000,414
2016/7/22,10:17:00,9497.500000,9497.500000,9477.500000,9482.500000,2264
2016/7/22,10:18:00,9482.500000,9487.500000,9480.000000,9487.500000,1544
2016/7/22,10:19:00,9487.500000,9490.000000,9472.500000,9480.000000,2263
2016/7/22,10:20:00,9477.500000,9485.000000,9477.500000,9482.500000,948
2016/7/22,10:21:00,9482.500000,9482.500000,9477.500000,9480.000000,757
2016/7/22,10:22:00,9480.000000,9490.000000,9480.000000,9487.500000,963
2016/7/22,10:23:00,9487.500000,9490.000000,9487.500000,9487.500000,57
2016/7/22,10:24:00,9487.500000,9487.500000,9485.000000,9485.000000,732
2016/7/22,10:25:00,9482.500000,9485.000000,9482.500000,9485.000000,286
2016/7/22,10:26:00,9485.000000,9485.000000,9482.500000,9485.000000,188
2016/7/22,10:27:00,9482.500000,9485.000000,9480.000000,9482.500000,1007
2016/7/22,10:28:00,9482.500000,9482.500000,9477.500000,9482.500000,226
2016/7/22,10:29:00,9480.000000,9485.000000,9480.000000,9485.000000,196
2016/7/22,10:30:00,9485.000000,9485.000000,9477.500000,9480.000000,490
2016/7/22,10:31:00,9480.000000,9482.500000,9472.500000,9482.500000,1056
2016/7/22,10:32:00,9482.500000,9485.000000,9480.000000,9482.500000,205
2016/7/22,10:33:00,9485.000000,9485.000000,9480.000000,9482.500000,455
2016/7/22,10:34:00,9480.000000,9482.500000,9477.500000,9480.000000,251
2016/7/22,10:35:00,9480.000000,9485.000000,9480.000000,9480.000000,501
2016/7/22,10:36:00,9477.500000,9480.000000,9475.000000,9480.000000,359
2016/7/22,10:37:00,9480.000000,9482.500000,9477.500000,9482.500000,314
2016/7/22,10:38:00,9482.500000,9487.500000,9482.500000,9487.500000,291
2016/7/22,10:39:00,9487.500000,9490.000000,9485.000000,9485.000000,569
2016/7/22,10:40:00,9485.000000,9500.000000,9485.000000,9497.500000,1026
2016/7/22,10:41:00,9497.500000,9497.500000,9487.500000,9490.000000,505
2016/7/22,10:42:00,9490.000000,9497.500000,9490.000000,9492.500000,277
2016/7/22,10:43:00,9495.000000,9495.000000,9490.000000,9490.000000,377
2016/7/22,10:44:00,9490.000000,9490.000000,9487.500000,9490.000000,107
2016/7/22,10:45:00,9490.000000,9495.000000,9487.500000,9490.000000,753
2016/7/22,10:46:00,9490.000000,9492.500000,9490.000000,9490.000000,159
2016/7/22,10:47:00,9490.000000,9497.500000,9490.000000,9492.500000,454
2016/7/22,10:48:00,9492.500000,9492.500000,9490.000000,9492.500000,419
2016/7/22,10:49:00,9492.500000,9500.000000,9492.500000,9495.000000,216
2016/7/22,10:50:00,9495.000000,9495.000000,9490.000000,9490.000000,112
2016/7/22,10:51:00,9490.000000,9495.000000,9490.000000,9495.000000,176
2016/7/22,10:52:00,9495.000000,9495.000000,9492.500000,9495.000000,174
2016/7/22,10:53:00,9495.000000,9495.000000,9490.000000,9490.000000,163
2016/7/22,10:54:00,9490.000000,9497.500000,9490.000000,9497.500000,278
2016/7/22,10:55:00,9497.500000,9500.000000,9492.500000,9495.000000,312
2016/7/22,10:56:00,9495.000000,9500.000000,9495.000000,9497.500000,261
2016/7/22,10:57:00,9495.000000,9495.000000,9485.000000,9487.500000,528
2016/7/22,10:58:00,9485.000000,9485.000000,9485.000000,9485.000000,191
2016/7/22,10:59:00,9485.000000,9487.500000,9482.500000,9482.500000,694
2016/7/22,11:00:00,9480.000000,9482.500000,9480.000000,9480.000000,357
2016/7/22,11:01:00,9480.000000,9490.000000,9480.000000,9487.500000,223
2016/7/22,11:02:00,9487.500000,9487.500000,9480.000000,9480.000000,500
2016/7/22,11:03:00,9480.000000,9480.000000,9477.500000,9480.000000,564
2016/7/22,11:04:00,9480.000000,9487.500000,9480.000000,9487.500000,565
2016/7/22,11:05:00,9487.500000,9487.500000,9482.500000,9485.000000,369
2016/7/22,11:06:00,9485.000000,9487.500000,9485.000000,9487.500000,117
2016/7/22,11:07:00,9485.000000,9485.000000,9480.000000,9480.000000,1294
2016/7/22,11:08:00,9480.000000,9485.000000,9480.000000,9485.000000,222
2016/7/22,11:09:00,9485.000000,9487.500000,9482.500000,9487.500000,191
2016/7/22,11:10:00,9487.500000,9497.500000,9487.500000,9495.000000,630
2016/7/22,11:11:00,9495.000000,9497.500000,9492.500000,9495.000000,234
2016/7/22,11:12:00,9495.000000,9497.500000,9492.500000,9495.000000,221
2016/7/22,11:13:00,9495.000000,9502.500000,9495.000000,9500.000000,624
2016/7/22,11:14:00,9497.500000,9500.000000,9490.000000,9490.000000,353
2016/7/22,11:15:00,9490.000000,9492.500000,9490.000000,9492.500000,109
2016/7/22,11:16:00,9492.500000,9492.500000,9482.500000,9485.000000,826
2016/7/22,11:17:00,9482.500000,9485.000000,9482.500000,9482.500000,293
2016/7/22,11:18:00,9482.500000,9487.500000,9482.500000,9485.000000,455
2016/7/22,11:19:00,9485.000000,9487.500000,9482.500000,9482.500000,682
2016/7/22,11:20:00,9480.000000,9482.500000,9470.000000,9470.000000,1528
2016/7/22,11:21:00,9470.000000,9480.000000,9467.500000,9477.500000,1572
2016/7/22,11:22:00,9477.500000,9482.500000,9477.500000,9480.000000,369
2016/7/22,11:23:00,9477.500000,9482.500000,9475.000000,9482.500000,397
2016/7/22,11:24:00,9482.500000,9485.000000,9477.500000,9485.000000,360
2016/7/22,11:25:00,9485.000000,9485.000000,9482.500000,9485.000000,168
2016/7/22,11:26:00,9482.500000,9485.000000,9477.500000,9482.500000,265
2016/7/22,11:27:00,9482.500000,9482.500000,9477.500000,9480.000000,546
2016/7/22,11:28:00,9480.000000,9480.000000,9472.500000,9480.000000,488
2016/7/22,11:29:00,9480.000000,9480.000000,9472.500000,9480.000000,259
2016/7/22,11:30:00,9477.500000,9480.000000,9475.000000,9475.000000,688
2016/7/22,11:31:00,9472.500000,9475.000000,9467.500000,9472.500000,432
2016/7/22,11:32:00,9470.000000,9472.500000,9470.000000,9472.500000,42
2016/7/22,11:33:00,9472.500000,9475.000000,9472.500000,9472.500000,64
2016/7/22,11:34:00,9472.500000,9475.000000,9472.500000,9475.000000,47
2016/7/22,11:35:00,9475.000000,9475.000000,9472.500000,9472.500000,27
2016/7/22,11:36:00,9472.500000,9477.500000,9470.000000,9472.500000,90
2016/7/22,11:37:00,9472.500000,9475.000000,9472.500000,9472.500000,46
2016/7/22,11:38:00,9475.000000,9475.000000,9472.500000,9472.500000,24
2016/7/22,11:39:00,9475.000000,9475.000000,9475.000000,9475.000000,81
2016/7/22,11:40:00,9475.000000,9475.000000,9472.500000,9472.500000,4
2016/7/22,11:41:00,9472.500000,9472.500000,9472.500000,9472.500000,12
2016/7/22,11:42:00,9472.500000,9475.000000,9472.500000,9472.500000,14
2016/7/22,11:43:00,9472.500000,9475.000000,9472.500000,9472.500000,55
2016/7/22,11:44:00,9472.500000,9472.500000,9472.500000,9472.500000,11
2016/7/22,11:45:00,9472.500000,9472.500000,9472.500000,9472.500000,19
2016/7/22,11:46:00,9472.500000,9472.500000,9472.500000,9472.500000,41
2016/7/22,11:47:00,9470.000000,9470.000000,9462.500000,9470.000000,474
2016/7/22,11:48:00,9472.500000,9472.500000,9470.000000,9472.500000,30
2016/7/22,11:49:00,9470.000000,9470.000000,9467.500000,9467.500000,52
2016/7/22,11:50:00,9467.500000,9470.000000,9467.500000,9467.500000,26
2016/7/22,11:51:00,9467.500000,9467.500000,9467.500000,9467.500000,24
2016/7/22,11:52:00,9467.500000,9467.500000,9467.500000,9467.500000,53
2016/7/22,11:53:00,9467.500000,9467.500000,9465.000000,9465.000000,7
2016/7/22,11:54:00,9465.000000,9472.500000,9465.000000,9470.000000,98
2016/7/22,11:55:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/22,11:56:00,9470.000000,9472.500000,9470.000000,9472.500000,71
2016/7/22,11:57:00,9472.500000,9472.500000,9470.000000,9470.000000,98
2016/7/22,11:58:00,9467.500000,9467.500000,9465.000000,9465.000000,69
2016/7/22,11:59:00,9467.500000,9472.500000,9467.500000,9472.500000,179
2016/7/22,12:00:00,9472.500000,9472.500000,9470.000000,9470.000000,10
2016/7/22,12:01:00,9470.000000,9470.000000,9467.500000,9470.000000,31
2016/7/22,12:02:00,9470.000000,9470.000000,9467.500000,9467.500000,5
2016/7/22,12:03:00,9467.500000,9470.000000,9467.500000,9467.500000,11
2016/7/22,12:04:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/22,12:05:00,9467.500000,9470.000000,9467.500000,9467.500000,30
2016/7/22,12:06:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2016/7/22,12:07:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/22,12:08:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/7/22,12:09:00,9467.500000,9470.000000,9467.500000,9467.500000,6
2016/7/22,12:10:00,9467.500000,9470.000000,9467.500000,9470.000000,5
2016/7/22,12:11:00,9470.000000,9470.000000,9465.000000,9467.500000,53
2016/7/22,12:12:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/22,12:13:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/22,12:14:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/22,12:15:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/7/22,12:16:00,9465.000000,9467.500000,9465.000000,9467.500000,29
2016/7/22,12:17:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/22,12:18:00,9470.000000,9470.000000,9470.000000,9470.000000,4
2016/7/22,12:19:00,9470.000000,9470.000000,9467.500000,9470.000000,17
2016/7/22,12:20:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/7/22,12:21:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/7/22,12:22:00,9470.000000,9470.000000,9467.500000,9467.500000,6
2016/7/22,12:23:00,9470.000000,9470.000000,9467.500000,9467.500000,39
2016/7/22,12:24:00,9470.000000,9470.000000,9465.000000,9465.000000,35
2016/7/22,12:25:00,9465.000000,9465.000000,9465.000000,9465.000000,29
2016/7/22,12:26:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2016/7/22,12:27:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/7/22,12:28:00,9465.000000,9465.000000,9465.000000,9465.000000,15
2016/7/22,12:29:00,9465.000000,9465.000000,9465.000000,9465.000000,58
2016/7/22,12:30:00,9465.000000,9467.500000,9465.000000,9467.500000,38
2016/7/22,12:31:00,9467.500000,9467.500000,9465.000000,9465.000000,35
2016/7/22,12:32:00,9467.500000,9467.500000,9465.000000,9465.000000,50
2016/7/22,12:33:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/7/22,12:34:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/22,12:35:00,9465.000000,9467.500000,9465.000000,9465.000000,17
2016/7/22,12:36:00,9465.000000,9467.500000,9465.000000,9467.500000,7
2016/7/22,12:37:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/7/22,12:38:00,9465.000000,9467.500000,9465.000000,9465.000000,12
2016/7/22,12:39:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/22,12:40:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/22,12:41:00,9465.000000,9467.500000,9465.000000,9467.500000,3
2016/7/22,12:42:00,9467.500000,9467.500000,9465.000000,9465.000000,4
2016/7/22,12:43:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/7/22,12:44:00,9465.000000,9470.000000,9465.000000,9470.000000,49
2016/7/22,12:45:00,9470.000000,9470.000000,9467.500000,9467.500000,4
2016/7/22,12:46:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/7/22,12:47:00,9467.500000,9470.000000,9467.500000,9470.000000,4
2016/7/22,12:48:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/7/22,12:49:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2016/7/22,12:50:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/7/22,12:51:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2016/7/22,12:52:00,9470.000000,9470.000000,9470.000000,9470.000000,16
2016/7/22,12:53:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/22,12:54:00,9467.500000,9470.000000,9467.500000,9470.000000,5
2016/7/22,12:55:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/7/22,12:56:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/7/22,12:57:00,9467.500000,9470.000000,9467.500000,9470.000000,9
2016/7/22,12:58:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2016/7/22,12:59:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2016/7/22,13:00:00,9467.500000,9470.000000,9467.500000,9467.500000,26
2016/7/22,13:01:00,9467.500000,9467.500000,9457.500000,9465.000000,1009
2016/7/22,13:02:00,9467.500000,9470.000000,9465.000000,9465.000000,280
2016/7/22,13:03:00,9465.000000,9470.000000,9465.000000,9467.500000,71
2016/7/22,13:04:00,9467.500000,9470.000000,9467.500000,9470.000000,141
2016/7/22,13:05:00,9470.000000,9470.000000,9470.000000,9470.000000,77
2016/7/22,13:06:00,9470.000000,9472.500000,9470.000000,9472.500000,113
2016/7/22,13:07:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/7/22,13:08:00,9472.500000,9475.000000,9472.500000,9475.000000,185
2016/7/22,13:09:00,9475.000000,9475.000000,9470.000000,9470.000000,332
2016/7/22,13:10:00,9470.000000,9475.000000,9470.000000,9475.000000,300
2016/7/22,13:11:00,9475.000000,9475.000000,9472.500000,9475.000000,67
2016/7/22,13:12:00,9472.500000,9472.500000,9470.000000,9472.500000,117
2016/7/22,13:13:00,9472.500000,9475.000000,9472.500000,9475.000000,307
2016/7/22,13:14:00,9475.000000,9477.500000,9475.000000,9475.000000,309
2016/7/22,13:15:00,9477.500000,9477.500000,9475.000000,9477.500000,191
2016/7/22,13:16:00,9477.500000,9477.500000,9472.500000,9472.500000,134
2016/7/22,13:17:00,9472.500000,9475.000000,9470.000000,9475.000000,161
2016/7/22,13:18:00,9475.000000,9475.000000,9470.000000,9472.500000,106
2016/7/22,13:19:00,9472.500000,9472.500000,9470.000000,9470.000000,119
2016/7/22,13:20:00,9470.000000,9472.500000,9470.000000,9470.000000,253
2016/7/22,13:21:00,9470.000000,9472.500000,9467.500000,9470.000000,293
2016/7/22,13:22:00,9470.000000,9470.000000,9467.500000,9470.000000,69
2016/7/22,13:23:00,9470.000000,9470.000000,9462.500000,9465.000000,200
2016/7/22,13:24:00,9465.000000,9467.500000,9462.500000,9465.000000,124
2016/7/22,13:25:00,9465.000000,9465.000000,9457.500000,9465.000000,519
2016/7/22,13:26:00,9462.500000,9462.500000,9452.500000,9457.500000,808
2016/7/22,13:27:00,9457.500000,9457.500000,9447.500000,9452.500000,670
2016/7/22,13:28:00,9452.500000,9467.500000,9450.000000,9467.500000,601
2016/7/22,13:29:00,9467.500000,9467.500000,9465.000000,9465.000000,185
2016/7/22,13:30:00,9465.000000,9472.500000,9465.000000,9467.500000,383
2016/7/22,13:31:00,9470.000000,9470.000000,9465.000000,9470.000000,500
2016/7/22,13:32:00,9470.000000,9470.000000,9467.500000,9470.000000,89
2016/7/22,13:33:00,9470.000000,9470.000000,9467.500000,9467.500000,160
2016/7/22,13:34:00,9470.000000,9480.000000,9467.500000,9477.500000,1029
2016/7/22,13:35:00,9477.500000,9477.500000,9475.000000,9475.000000,528
2016/7/22,13:36:00,9475.000000,9477.500000,9472.500000,9472.500000,238
2016/7/22,13:37:00,9472.500000,9475.000000,9472.500000,9475.000000,267
2016/7/22,13:38:00,9475.000000,9475.000000,9472.500000,9472.500000,110
2016/7/22,13:39:00,9472.500000,9475.000000,9472.500000,9475.000000,138
2016/7/22,13:40:00,9475.000000,9475.000000,9472.500000,9472.500000,224
2016/7/22,13:41:00,9472.500000,9472.500000,9462.500000,9465.000000,325
2016/7/22,13:42:00,9465.000000,9470.000000,9462.500000,9467.500000,706
2016/7/22,13:43:00,9467.500000,9472.500000,9467.500000,9470.000000,438
2016/7/22,13:44:00,9470.000000,9475.000000,9467.500000,9470.000000,283
2016/7/22,13:45:00,9472.500000,9475.000000,9472.500000,9475.000000,212
2016/7/22,13:46:00,9475.000000,9485.000000,9475.000000,9480.000000,700
2016/7/22,13:47:00,9480.000000,9485.000000,9480.000000,9482.500000,327
2016/7/22,13:48:00,9482.500000,9482.500000,9480.000000,9480.000000,62
2016/7/22,13:49:00,9480.000000,9482.500000,9480.000000,9480.000000,300
2016/7/22,13:50:00,9480.000000,9482.500000,9480.000000,9482.500000,169
2016/7/22,13:51:00,9482.500000,9482.500000,9477.500000,9480.000000,164
2016/7/22,13:52:00,9480.000000,9482.500000,9480.000000,9482.500000,173
2016/7/22,13:53:00,9482.500000,9487.500000,9482.500000,9482.500000,616
2016/7/22,13:54:00,9480.000000,9480.000000,9480.000000,9480.000000,190
2016/7/22,13:55:00,9480.000000,9482.500000,9477.500000,9477.500000,178
2016/7/22,13:56:00,9477.500000,9480.000000,9477.500000,9477.500000,404
2016/7/22,13:57:00,9477.500000,9480.000000,9477.500000,9480.000000,325
2016/7/22,13:58:00,9480.000000,9480.000000,9477.500000,9477.500000,51
2016/7/22,13:59:00,9480.000000,9480.000000,9475.000000,9480.000000,309
2016/7/22,14:00:00,9480.000000,9485.000000,9477.500000,9480.000000,191
2016/7/22,14:01:00,9480.000000,9482.500000,9480.000000,9482.500000,137
2016/7/22,14:02:00,9480.000000,9482.500000,9477.500000,9477.500000,178
2016/7/22,14:03:00,9475.000000,9477.500000,9475.000000,9477.500000,138
2016/7/22,14:04:00,9477.500000,9485.000000,9477.500000,9485.000000,514
2016/7/22,14:05:00,9487.500000,9490.000000,9482.500000,9482.500000,936
2016/7/22,14:06:00,9482.500000,9482.500000,9480.000000,9480.000000,432
2016/7/22,14:07:00,9480.000000,9480.000000,9465.000000,9467.500000,928
2016/7/22,14:08:00,9467.500000,9472.500000,9467.500000,9470.000000,516
2016/7/22,14:09:00,9467.500000,9467.500000,9467.500000,9467.500000,236
2016/7/22,14:10:00,9467.500000,9470.000000,9467.500000,9470.000000,107
2016/7/22,14:11:00,9467.500000,9467.500000,9460.000000,9465.000000,639
2016/7/22,14:12:00,9462.500000,9467.500000,9462.500000,9465.000000,134
2016/7/22,14:13:00,9465.000000,9467.500000,9462.500000,9465.000000,252
2016/7/22,14:14:00,9465.000000,9467.500000,9462.500000,9465.000000,80
2016/7/22,14:15:00,9465.000000,9470.000000,9465.000000,9467.500000,328
2016/7/22,14:16:00,9470.000000,9472.500000,9470.000000,9470.000000,228
2016/7/22,14:17:00,9470.000000,9472.500000,9467.500000,9467.500000,450
2016/7/22,14:18:00,9465.000000,9467.500000,9462.500000,9462.500000,523
2016/7/22,14:19:00,9462.500000,9467.500000,9462.500000,9465.000000,427
2016/7/22,14:20:00,9465.000000,9467.500000,9465.000000,9467.500000,140
2016/7/22,14:21:00,9465.000000,9465.000000,9452.500000,9455.000000,1712
2016/7/22,14:22:00,9455.000000,9457.500000,9450.000000,9452.500000,368
2016/7/22,14:23:00,9452.500000,9460.000000,9452.500000,9457.500000,761
2016/7/22,14:24:00,9460.000000,9460.000000,9457.500000,9460.000000,177
2016/7/22,14:25:00,9462.500000,9465.000000,9460.000000,9462.500000,335
2016/7/22,14:26:00,9460.000000,9460.000000,9455.000000,9455.000000,162
2016/7/22,14:27:00,9455.000000,9465.000000,9455.000000,9465.000000,708
2016/7/22,14:28:00,9462.500000,9465.000000,9462.500000,9462.500000,330
2016/7/22,14:29:00,9462.500000,9465.000000,9460.000000,9460.000000,337
2016/7/22,14:30:00,9460.000000,9462.500000,9457.500000,9462.500000,379
2016/7/22,14:31:00,9460.000000,9462.500000,9457.500000,9457.500000,311
2016/7/22,14:32:00,9460.000000,9460.000000,9455.000000,9455.000000,380
2016/7/22,14:33:00,9455.000000,9455.000000,9450.000000,9455.000000,607
2016/7/22,14:34:00,9455.000000,9455.000000,9450.000000,9450.000000,401
2016/7/22,14:35:00,9450.000000,9450.000000,9440.000000,9440.000000,2010
2016/7/22,14:36:00,9440.000000,9445.000000,9440.000000,9442.500000,838
2016/7/22,14:37:00,9440.000000,9445.000000,9440.000000,9445.000000,1015
2016/7/22,14:38:00,9445.000000,9445.000000,9437.500000,9440.000000,1152
2016/7/22,14:39:00,9440.000000,9447.500000,9437.500000,9447.500000,552
2016/7/22,14:40:00,9445.000000,9450.000000,9445.000000,9450.000000,494
2016/7/22,14:41:00,9450.000000,9452.500000,9447.500000,9450.000000,577
2016/7/22,14:42:00,9450.000000,9452.500000,9450.000000,9450.000000,246
2016/7/22,14:43:00,9450.000000,9450.000000,9447.500000,9450.000000,309
2016/7/22,14:44:00,9447.500000,9455.000000,9447.500000,9450.000000,1235
2016/7/22,14:45:00,9450.000000,9450.000000,9445.000000,9447.500000,266
2016/7/22,14:46:00,9447.500000,9447.500000,9442.500000,9442.500000,542
2016/7/22,14:47:00,9445.000000,9445.000000,9442.500000,9442.500000,333
2016/7/22,14:48:00,9442.500000,9447.500000,9442.500000,9445.000000,128
2016/7/22,14:49:00,9445.000000,9445.000000,9440.000000,9440.000000,169
2016/7/22,14:50:00,9440.000000,9445.000000,9440.000000,9442.500000,136
2016/7/22,14:51:00,9445.000000,9445.000000,9442.500000,9445.000000,297
2016/7/22,14:52:00,9445.000000,9445.000000,9440.000000,9442.500000,241
2016/7/22,14:53:00,9442.500000,9442.500000,9442.500000,9442.500000,126
2016/7/22,14:54:00,9442.500000,9447.500000,9442.500000,9442.500000,379
2016/7/22,14:55:00,9445.000000,9445.000000,9440.000000,9445.000000,975
2016/7/22,14:56:00,9442.500000,9445.000000,9442.500000,9442.500000,541
2016/7/22,14:57:00,9442.500000,9442.500000,9440.000000,9442.500000,619
2016/7/22,14:58:00,9442.500000,9447.500000,9440.000000,9445.000000,1423
2016/7/22,14:59:00,9447.500000,9450.000000,9445.000000,9445.000000,616
2016/7/22,15:00:00,9445.000000,9450.000000,9442.500000,9447.500000,789
2016/7/22,15:01:00,9450.000000,9455.000000,9450.000000,9450.000000,503
2016/7/22,15:02:00,9450.000000,9455.000000,9450.000000,9452.500000,137
2016/7/22,15:03:00,9452.500000,9455.000000,9452.500000,9455.000000,241
2016/7/22,15:04:00,9455.000000,9455.000000,9447.500000,9447.500000,279
2016/7/22,15:05:00,9447.500000,9447.500000,9442.500000,9442.500000,140
2016/7/22,15:06:00,9442.500000,9445.000000,9442.500000,9442.500000,52
2016/7/22,15:07:00,9442.500000,9447.500000,9442.500000,9447.500000,129
2016/7/22,15:08:00,9450.000000,9450.000000,9442.500000,9447.500000,239
2016/7/22,15:09:00,9447.500000,9450.000000,9445.000000,9450.000000,147
2016/7/22,15:10:00,9447.500000,9447.500000,9445.000000,9445.000000,68
2016/7/22,15:11:00,9445.000000,9450.000000,9445.000000,9447.500000,49
2016/7/22,15:12:00,9447.500000,9450.000000,9447.500000,9450.000000,36
2016/7/22,15:13:00,9450.000000,9460.000000,9450.000000,9452.500000,368
2016/7/22,15:14:00,9452.500000,9452.500000,9450.000000,9450.000000,56
2016/7/22,15:15:00,9450.000000,9452.500000,9447.500000,9452.500000,134
2016/7/22,15:16:00,9450.000000,9452.500000,9450.000000,9450.000000,19
2016/7/22,15:17:00,9450.000000,9450.000000,9447.500000,9447.500000,40
2016/7/22,15:18:00,9447.500000,9447.500000,9445.000000,9445.000000,62
2016/7/22,15:19:00,9445.000000,9447.500000,9445.000000,9447.500000,197
2016/7/22,15:20:00,9445.000000,9450.000000,9445.000000,9447.500000,42
2016/7/22,15:21:00,9447.500000,9455.000000,9447.500000,9450.000000,348
2016/7/22,15:22:00,9452.500000,9452.500000,9445.000000,9445.000000,181
2016/7/22,15:23:00,9447.500000,9447.500000,9447.500000,9447.500000,24
2016/7/22,15:24:00,9447.500000,9450.000000,9447.500000,9450.000000,24
2016/7/22,15:25:00,9450.000000,9455.000000,9450.000000,9452.500000,29
2016/7/22,15:26:00,9452.500000,9455.000000,9452.500000,9455.000000,24
2016/7/22,15:27:00,9452.500000,9455.000000,9452.500000,9452.500000,6
2016/7/22,15:28:00,9452.500000,9455.000000,9445.000000,9445.000000,188
2016/7/22,15:29:00,9442.500000,9445.000000,9442.500000,9442.500000,95
2016/7/22,15:31:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2016/7/22,15:32:00,9440.000000,9440.000000,9440.000000,9440.000000,9
2016/7/22,15:33:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,15:34:00,9442.500000,9442.500000,9437.500000,9437.500000,9
2016/7/22,15:35:00,9437.500000,9440.000000,9437.500000,9440.000000,6
2016/7/22,15:36:00,9442.500000,9447.500000,9442.500000,9447.500000,13
2016/7/22,15:37:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/22,15:38:00,9447.500000,9450.000000,9447.500000,9450.000000,4
2016/7/22,15:39:00,9447.500000,9447.500000,9445.000000,9445.000000,6
2016/7/22,15:40:00,9450.000000,9450.000000,9445.000000,9445.000000,4
2016/7/22,15:41:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,15:43:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,15:44:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/7/22,15:45:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,15:46:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2016/7/22,15:47:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/22,15:48:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,15:49:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,15:52:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,15:53:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,15:54:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,15:55:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/22,15:57:00,9442.500000,9442.500000,9440.000000,9442.500000,12
2016/7/22,15:58:00,9440.000000,9440.000000,9440.000000,9440.000000,20
2016/7/22,15:59:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2016/7/22,16:00:00,9442.500000,9442.500000,9440.000000,9440.000000,16
2016/7/22,16:01:00,9440.000000,9440.000000,9440.000000,9440.000000,52
2016/7/22,16:02:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2016/7/22,16:03:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2016/7/22,16:04:00,9440.000000,9440.000000,9440.000000,9440.000000,35
2016/7/22,16:05:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/7/22,16:06:00,9435.000000,9435.000000,9435.000000,9435.000000,20
2016/7/22,16:08:00,9435.000000,9435.000000,9435.000000,9435.000000,45
2016/7/22,16:10:00,9432.500000,9432.500000,9430.000000,9432.500000,47
2016/7/22,16:11:00,9432.500000,9435.000000,9427.500000,9432.500000,596
2016/7/22,16:12:00,9432.500000,9440.000000,9432.500000,9437.500000,65
2016/7/22,16:13:00,9437.500000,9442.500000,9437.500000,9442.500000,52
2016/7/22,16:14:00,9440.000000,9440.000000,9435.000000,9435.000000,2322
2016/7/22,16:15:00,9437.500000,9437.500000,9432.500000,9435.000000,119
2016/7/22,16:16:00,9435.000000,9435.000000,9432.500000,9432.500000,49
2016/7/22,16:17:00,9432.500000,9432.500000,9430.000000,9432.500000,90
2016/7/22,16:18:00,9432.500000,9432.500000,9427.500000,9430.000000,318
2016/7/22,16:19:00,9430.000000,9432.500000,9427.500000,9432.500000,103
2016/7/22,16:20:00,9435.000000,9447.500000,9430.000000,9440.000000,363
2016/7/22,16:21:00,9440.000000,9440.000000,9432.500000,9432.500000,56
2016/7/22,16:22:00,9432.500000,9432.500000,9430.000000,9430.000000,101
2016/7/22,16:23:00,9430.000000,9430.000000,9425.000000,9427.500000,208
2016/7/22,16:24:00,9427.500000,9432.500000,9427.500000,9427.500000,139
2016/7/22,16:25:00,9430.000000,9430.000000,9420.000000,9422.500000,320
2016/7/22,16:26:00,9422.500000,9435.000000,9422.500000,9430.000000,307
2016/7/22,16:27:00,9430.000000,9430.000000,9420.000000,9420.000000,84
2016/7/22,16:28:00,9420.000000,9422.500000,9420.000000,9422.500000,103
2016/7/22,16:29:00,9420.000000,9425.000000,9420.000000,9425.000000,148
2016/7/22,16:30:00,9422.500000,9430.000000,9422.500000,9427.500000,65
2016/7/22,16:35:00,9422.500000,9422.500000,9422.500000,9422.500000,817
2016/7/22,17:15:00,9445.000000,9445.000000,9440.000000,9442.500000,39
2016/7/22,17:16:00,9442.500000,9442.500000,9435.000000,9435.000000,99
2016/7/22,17:17:00,9440.000000,9440.000000,9435.000000,9437.500000,20
2016/7/22,17:18:00,9440.000000,9440.000000,9437.500000,9440.000000,3
2016/7/22,17:20:00,9440.000000,9440.000000,9440.000000,9440.000000,11
2016/7/22,17:21:00,9442.500000,9442.500000,9440.000000,9440.000000,9
2016/7/22,17:24:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,17:25:00,9440.000000,9440.000000,9440.000000,9440.000000,57
2016/7/22,17:26:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,17:27:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2016/7/22,17:28:00,9440.000000,9440.000000,9440.000000,9440.000000,131
2016/7/22,17:29:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/7/22,17:30:00,9442.500000,9442.500000,9440.000000,9440.000000,9
2016/7/22,17:31:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,17:32:00,9442.500000,9442.500000,9442.500000,9442.500000,21
2016/7/22,17:33:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,17:34:00,9440.000000,9440.000000,9440.000000,9440.000000,68
2016/7/22,17:35:00,9440.000000,9442.500000,9440.000000,9442.500000,4
2016/7/22,17:38:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,17:39:00,9442.500000,9445.000000,9442.500000,9445.000000,19
2016/7/22,17:40:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,17:41:00,9440.000000,9445.000000,9440.000000,9445.000000,7
2016/7/22,17:42:00,9445.000000,9445.000000,9440.000000,9440.000000,8
2016/7/22,17:48:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,17:53:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,17:54:00,9440.000000,9440.000000,9440.000000,9440.000000,9
2016/7/22,17:55:00,9440.000000,9442.500000,9440.000000,9440.000000,47
2016/7/22,17:56:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,17:57:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,17:59:00,9440.000000,9442.500000,9440.000000,9442.500000,6
2016/7/22,18:00:00,9442.500000,9442.500000,9440.000000,9440.000000,7
2016/7/22,18:01:00,9442.500000,9442.500000,9440.000000,9440.000000,76
2016/7/22,18:06:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2016/7/22,18:07:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/7/22,18:08:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,18:09:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,18:12:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,18:13:00,9447.500000,9447.500000,9447.500000,9447.500000,7
2016/7/22,18:14:00,9447.500000,9447.500000,9447.500000,9447.500000,17
2016/7/22,18:16:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,18:18:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/7/22,18:23:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,18:25:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,18:27:00,9445.000000,9445.000000,9445.000000,9445.000000,9
2016/7/22,18:28:00,9447.500000,9447.500000,9447.500000,9447.500000,27
2016/7/22,18:29:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/22,18:31:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,18:32:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,18:34:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,18:39:00,9450.000000,9450.000000,9450.000000,9450.000000,34
2016/7/22,18:41:00,9450.000000,9450.000000,9450.000000,9450.000000,23
2016/7/22,18:42:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,18:43:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,18:44:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/22,18:45:00,9447.500000,9452.500000,9447.500000,9447.500000,4
2016/7/22,18:46:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2016/7/22,18:51:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,18:52:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/22,18:53:00,9452.500000,9452.500000,9450.000000,9450.000000,2
2016/7/22,18:54:00,9450.000000,9450.000000,9447.500000,9447.500000,16
2016/7/22,18:56:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,18:57:00,9450.000000,9450.000000,9447.500000,9447.500000,16
2016/7/22,18:58:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/7/22,19:00:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/22,19:03:00,9447.500000,9447.500000,9447.500000,9447.500000,10
2016/7/22,19:04:00,9447.500000,9450.000000,9447.500000,9450.000000,53
2016/7/22,19:06:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,19:07:00,9450.000000,9450.000000,9450.000000,9450.000000,51
2016/7/22,19:08:00,9447.500000,9447.500000,9447.500000,9447.500000,18
2016/7/22,19:09:00,9447.500000,9450.000000,9447.500000,9447.500000,70
2016/7/22,19:13:00,9447.500000,9447.500000,9445.000000,9447.500000,17
2016/7/22,19:18:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,19:19:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/22,19:20:00,9450.000000,9450.000000,9450.000000,9450.000000,29
2016/7/22,19:21:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/22,19:22:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/22,19:24:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2016/7/22,19:31:00,9447.500000,9452.500000,9447.500000,9452.500000,34
2016/7/22,19:34:00,9450.000000,9452.500000,9450.000000,9452.500000,27
2016/7/22,19:37:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/22,19:39:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/22,19:40:00,9452.500000,9452.500000,9450.000000,9450.000000,7
2016/7/22,19:41:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/22,19:42:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/22,19:43:00,9452.500000,9452.500000,9450.000000,9450.000000,7
2016/7/22,19:45:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/22,19:47:00,9450.000000,9450.000000,9450.000000,9450.000000,14
2016/7/22,19:49:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,19:55:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/22,19:57:00,9452.500000,9452.500000,9452.500000,9452.500000,68
2016/7/22,19:58:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/22,20:01:00,9452.500000,9452.500000,9450.000000,9450.000000,8
2016/7/22,20:03:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2016/7/22,20:06:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/22,20:08:00,9450.000000,9450.000000,9447.500000,9447.500000,57
2016/7/22,20:09:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/22,20:10:00,9450.000000,9450.000000,9447.500000,9447.500000,2
2016/7/22,20:11:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/7/22,20:20:00,9450.000000,9450.000000,9450.000000,9450.000000,36
2016/7/22,20:21:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/22,20:31:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/22,20:35:00,9447.500000,9447.500000,9447.500000,9447.500000,11
2016/7/22,20:36:00,9447.500000,9447.500000,9445.000000,9445.000000,97
2016/7/22,20:38:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/7/22,20:42:00,9447.500000,9447.500000,9445.000000,9445.000000,63
2016/7/22,20:43:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,20:44:00,9447.500000,9447.500000,9442.500000,9442.500000,97
2016/7/22,20:45:00,9447.500000,9447.500000,9442.500000,9442.500000,86
2016/7/22,20:49:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,20:51:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,20:52:00,9447.500000,9447.500000,9447.500000,9447.500000,73
2016/7/22,20:53:00,9447.500000,9447.500000,9447.500000,9447.500000,76
2016/7/22,20:54:00,9445.000000,9445.000000,9445.000000,9445.000000,32
2016/7/22,20:55:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,20:56:00,9447.500000,9447.500000,9447.500000,9447.500000,137
2016/7/22,20:57:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,20:58:00,9447.500000,9447.500000,9445.000000,9445.000000,149
2016/7/22,21:01:00,9445.000000,9445.000000,9442.500000,9442.500000,14
2016/7/22,21:02:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:03:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:05:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:07:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,21:08:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,21:09:00,9442.500000,9445.000000,9442.500000,9445.000000,26
2016/7/22,21:10:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/22,21:11:00,9442.500000,9445.000000,9442.500000,9445.000000,4
2016/7/22,21:12:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/7/22,21:13:00,9442.500000,9445.000000,9442.500000,9442.500000,5
2016/7/22,21:15:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:16:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:17:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:18:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/22,21:19:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,21:20:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/7/22,21:21:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,21:22:00,9440.000000,9442.500000,9440.000000,9442.500000,21
2016/7/22,21:23:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,21:24:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,21:25:00,9442.500000,9442.500000,9440.000000,9440.000000,11
2016/7/22,21:26:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2016/7/22,21:27:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,21:28:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,21:29:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2016/7/22,21:30:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,21:31:00,9442.500000,9442.500000,9440.000000,9442.500000,14
2016/7/22,21:32:00,9440.000000,9442.500000,9440.000000,9442.500000,19
2016/7/22,21:33:00,9442.500000,9442.500000,9440.000000,9442.500000,13
2016/7/22,21:34:00,9440.000000,9440.000000,9440.000000,9440.000000,17
2016/7/22,21:35:00,9440.000000,9442.500000,9440.000000,9442.500000,8
2016/7/22,21:36:00,9442.500000,9442.500000,9442.500000,9442.500000,7
2016/7/22,21:38:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/7/22,21:39:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,21:40:00,9440.000000,9440.000000,9440.000000,9440.000000,4
2016/7/22,21:41:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,21:42:00,9440.000000,9445.000000,9440.000000,9445.000000,59
2016/7/22,21:43:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,21:44:00,9445.000000,9445.000000,9442.500000,9442.500000,98
2016/7/22,21:45:00,9445.000000,9447.500000,9442.500000,9447.500000,99
2016/7/22,21:46:00,9447.500000,9447.500000,9447.500000,9447.500000,15
2016/7/22,21:47:00,9447.500000,9447.500000,9447.500000,9447.500000,25
2016/7/22,21:48:00,9447.500000,9447.500000,9445.000000,9447.500000,28
2016/7/22,21:49:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,21:50:00,9445.000000,9447.500000,9445.000000,9447.500000,19
2016/7/22,21:51:00,9447.500000,9447.500000,9447.500000,9447.500000,8
2016/7/22,21:52:00,9447.500000,9447.500000,9445.000000,9445.000000,6
2016/7/22,21:53:00,9445.000000,9447.500000,9445.000000,9447.500000,30
2016/7/22,21:54:00,9447.500000,9447.500000,9445.000000,9445.000000,8
2016/7/22,21:55:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2016/7/22,21:56:00,9442.500000,9442.500000,9440.000000,9440.000000,36
2016/7/22,21:57:00,9440.000000,9440.000000,9435.000000,9437.500000,50
2016/7/22,21:58:00,9437.500000,9437.500000,9437.500000,9437.500000,2
2016/7/22,21:59:00,9437.500000,9440.000000,9437.500000,9440.000000,24
2016/7/22,22:00:00,9437.500000,9440.000000,9437.500000,9440.000000,9
2016/7/22,22:01:00,9440.000000,9440.000000,9437.500000,9437.500000,11
2016/7/22,22:02:00,9440.000000,9442.500000,9440.000000,9442.500000,20
2016/7/22,22:03:00,9442.500000,9442.500000,9442.500000,9442.500000,13
2016/7/22,22:04:00,9442.500000,9445.000000,9442.500000,9445.000000,44
2016/7/22,22:05:00,9447.500000,9447.500000,9447.500000,9447.500000,7
2016/7/22,22:06:00,9450.000000,9450.000000,9447.500000,9447.500000,54
2016/7/22,22:07:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,22:08:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,22:09:00,9447.500000,9447.500000,9447.500000,9447.500000,8
2016/7/22,22:10:00,9445.000000,9445.000000,9442.500000,9445.000000,76
2016/7/22,22:11:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,22:12:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,22:13:00,9440.000000,9442.500000,9440.000000,9442.500000,8
2016/7/22,22:14:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/7/22,22:15:00,9440.000000,9440.000000,9440.000000,9440.000000,9
2016/7/22,22:16:00,9440.000000,9440.000000,9440.000000,9440.000000,2
2016/7/22,22:17:00,9440.000000,9442.500000,9440.000000,9442.500000,25
2016/7/22,22:18:00,9440.000000,9442.500000,9437.500000,9437.500000,10
2016/7/22,22:19:00,9437.500000,9437.500000,9437.500000,9437.500000,4
2016/7/22,22:20:00,9437.500000,9440.000000,9437.500000,9440.000000,14
2016/7/22,22:21:00,9440.000000,9440.000000,9440.000000,9440.000000,5
2016/7/22,22:22:00,9440.000000,9440.000000,9437.500000,9437.500000,3
2016/7/22,22:23:00,9440.000000,9442.500000,9437.500000,9442.500000,12
2016/7/22,22:24:00,9445.000000,9447.500000,9445.000000,9447.500000,38
2016/7/22,22:25:00,9447.500000,9447.500000,9447.500000,9447.500000,30
2016/7/22,22:27:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2016/7/22,22:28:00,9450.000000,9450.000000,9447.500000,9447.500000,12
2016/7/22,22:29:00,9447.500000,9450.000000,9447.500000,9450.000000,7
2016/7/22,22:30:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,22:31:00,9445.000000,9447.500000,9445.000000,9445.000000,4
2016/7/22,22:32:00,9445.000000,9445.000000,9445.000000,9445.000000,10
2016/7/22,22:33:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,22:34:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/7/22,22:35:00,9445.000000,9447.500000,9445.000000,9447.500000,25
2016/7/22,22:36:00,9447.500000,9447.500000,9447.500000,9447.500000,9
2016/7/22,22:37:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/22,22:38:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/22,22:39:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,22:40:00,9445.000000,9447.500000,9445.000000,9445.000000,19
2016/7/22,22:41:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/22,22:42:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/22,22:43:00,9447.500000,9447.500000,9445.000000,9445.000000,7
2016/7/22,22:44:00,9445.000000,9445.000000,9445.000000,9445.000000,26
2016/7/22,22:45:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,22:46:00,9445.000000,9447.500000,9445.000000,9445.000000,5
2016/7/22,22:47:00,9445.000000,9445.000000,9445.000000,9445.000000,12
2016/7/22,22:48:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2016/7/22,22:49:00,9445.000000,9445.000000,9445.000000,9445.000000,34
2016/7/22,22:50:00,9447.500000,9450.000000,9447.500000,9447.500000,23
2016/7/22,22:52:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2016/7/22,22:53:00,9447.500000,9447.500000,9445.000000,9445.000000,11
2016/7/22,22:54:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/7/22,22:55:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/22,22:56:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,22:57:00,9445.000000,9445.000000,9442.500000,9445.000000,9
2016/7/22,22:58:00,9447.500000,9447.500000,9445.000000,9445.000000,8
2016/7/22,22:59:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/22,23:00:00,9445.000000,9447.500000,9445.000000,9445.000000,29
2016/7/22,23:03:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/7/22,23:04:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/22,23:05:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/7/22,23:06:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,23:07:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,23:08:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/7/22,23:09:00,9442.500000,9442.500000,9442.500000,9442.500000,7
2016/7/22,23:10:00,9442.500000,9445.000000,9442.500000,9442.500000,67
2016/7/22,23:11:00,9440.000000,9442.500000,9440.000000,9442.500000,7
2016/7/22,23:12:00,9442.500000,9442.500000,9440.000000,9440.000000,10
2016/7/22,23:13:00,9440.000000,9440.000000,9440.000000,9440.000000,85
2016/7/22,23:14:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,23:15:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/7/22,23:16:00,9440.000000,9442.500000,9440.000000,9442.500000,14
2016/7/22,23:17:00,9440.000000,9442.500000,9440.000000,9440.000000,9
2016/7/22,23:21:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/22,23:28:00,9440.000000,9440.000000,9440.000000,9440.000000,15
2016/7/22,23:29:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2016/7/22,23:32:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/7/22,23:33:00,9445.000000,9445.000000,9442.500000,9442.500000,17
2016/7/22,23:34:00,9442.500000,9442.500000,9442.500000,9442.500000,16
2016/7/22,23:35:00,9442.500000,9442.500000,9442.500000,9442.500000,16
2016/7/22,23:36:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,23:38:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/22,23:39:00,9442.500000,9442.500000,9442.500000,9442.500000,16
2016/7/22,23:40:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/22,23:43:00,9442.500000,9445.000000,9442.500000,9442.500000,18
2016/7/22,23:45:00,9442.500000,9442.500000,9442.500000,9442.500000,58
2016/7/22,23:48:00,9442.500000,9442.500000,9442.500000,9442.500000,17
2016/7/22,23:49:00,9442.500000,9442.500000,9442.500000,9442.500000,6
2016/7/22,23:50:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2016/7/22,23:51:00,9442.500000,9445.000000,9442.500000,9445.000000,9
2016/7/22,23:52:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/22,23:53:00,9445.000000,9447.500000,9445.000000,9447.500000,41
2016/7/22,23:54:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/7/22,23:58:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/22,23:59:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/23,00:00:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/23,00:01:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/23,00:03:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/23,00:04:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/23,00:05:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/23,00:07:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/23,00:08:00,9445.000000,9445.000000,9445.000000,9445.000000,4
2016/7/23,00:09:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/23,00:10:00,9445.000000,9445.000000,9445.000000,9445.000000,12
2016/7/23,00:25:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/23,00:27:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/23,00:50:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/23,00:53:00,9445.000000,9447.500000,9445.000000,9447.500000,23
2016/7/23,00:54:00,9445.000000,9445.000000,9445.000000,9445.000000,16
2016/7/23,00:55:00,9445.000000,9445.000000,9445.000000,9445.000000,19
2016/7/23,00:56:00,9447.500000,9450.000000,9447.500000,9450.000000,8
2016/7/23,00:57:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2016/7/23,00:59:00,9450.000000,9450.000000,9450.000000,9450.000000,14
2016/7/23,01:00:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/7/23,01:01:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:02:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:04:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:05:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/7/23,01:06:00,9450.000000,9450.000000,9450.000000,9450.000000,16
2016/7/23,01:07:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:08:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:09:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2016/7/23,01:10:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/23,01:11:00,9452.500000,9452.500000,9450.000000,9450.000000,11
2016/7/23,01:12:00,9452.500000,9452.500000,9452.500000,9452.500000,9
2016/7/23,01:13:00,9452.500000,9452.500000,9452.500000,9452.500000,8
2016/7/23,01:14:00,9452.500000,9455.000000,9452.500000,9455.000000,8
2016/7/23,01:15:00,9452.500000,9455.000000,9452.500000,9455.000000,7
2016/7/23,01:16:00,9452.500000,9455.000000,9452.500000,9455.000000,9
2016/7/23,01:17:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/23,01:18:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/23,01:19:00,9455.000000,9455.000000,9450.000000,9450.000000,13
2016/7/23,01:20:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/23,01:21:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/23,01:22:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/23,01:23:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/23,01:24:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:25:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/7/23,01:26:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2016/7/23,01:27:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/7/23,01:28:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2016/7/23,01:29:00,9460.000000,9460.000000,9460.000000,9460.000000,7
2016/7/23,01:30:00,9455.000000,9460.000000,9455.000000,9460.000000,15
2016/7/23,01:31:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2016/7/23,01:32:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:33:00,9457.500000,9457.500000,9457.500000,9457.500000,15
2016/7/23,01:34:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/23,01:35:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:36:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:37:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/23,01:38:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/23,01:39:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2016/7/23,01:40:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:41:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:42:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:43:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/23,01:44:00,9457.500000,9457.500000,9455.000000,9455.000000,13
2016/7/23,01:45:00,9457.500000,9460.000000,9457.500000,9460.000000,24
2016/7/23,01:47:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/23,01:48:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/23,01:50:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2016/7/23,01:52:00,9457.500000,9460.000000,9457.500000,9460.000000,155
2016/7/23,01:53:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/7/23,01:55:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/7/23,01:56:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/23,01:57:00,9457.500000,9460.000000,9457.500000,9460.000000,12
2016/7/23,01:58:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/7/23,01:59:00,9457.500000,9460.000000,9457.500000,9460.000000,31
2016/7/23,02:00:00,9457.500000,9460.000000,9457.500000,9460.000000,9
2016/7/25,09:01:00,9440.000000,9462.500000,9440.000000,9457.500000,696
2016/7/25,09:02:00,9455.000000,9457.500000,9450.000000,9455.000000,119
2016/7/25,09:03:00,9452.500000,9455.000000,9442.500000,9447.500000,263
2016/7/25,09:04:00,9447.500000,9460.000000,9447.500000,9460.000000,113
2016/7/25,09:05:00,9457.500000,9460.000000,9455.000000,9457.500000,35
2016/7/25,09:06:00,9460.000000,9470.000000,9460.000000,9467.500000,411
2016/7/25,09:07:00,9470.000000,9475.000000,9467.500000,9475.000000,117
2016/7/25,09:08:00,9472.500000,9475.000000,9470.000000,9470.000000,70
2016/7/25,09:09:00,9472.500000,9472.500000,9470.000000,9470.000000,9
2016/7/25,09:10:00,9470.000000,9472.500000,9470.000000,9470.000000,17
2016/7/25,09:11:00,9470.000000,9472.500000,9467.500000,9467.500000,90
2016/7/25,09:12:00,9467.500000,9470.000000,9467.500000,9470.000000,14
2016/7/25,09:13:00,9470.000000,9470.000000,9470.000000,9470.000000,42
2016/7/25,09:14:00,9470.000000,9470.000000,9470.000000,9470.000000,54
2016/7/25,09:15:00,9470.000000,9470.000000,9467.500000,9467.500000,117
2016/7/25,09:16:00,9467.500000,9470.000000,9467.500000,9470.000000,106
2016/7/25,09:17:00,9470.000000,9470.000000,9467.500000,9467.500000,6
2016/7/25,09:18:00,9467.500000,9470.000000,9467.500000,9467.500000,13
2016/7/25,09:19:00,9467.500000,9467.500000,9467.500000,9467.500000,15
2016/7/25,09:20:00,9467.500000,9467.500000,9462.500000,9462.500000,329
2016/7/25,09:21:00,9462.500000,9465.000000,9462.500000,9462.500000,21
2016/7/25,09:22:00,9465.000000,9465.000000,9465.000000,9465.000000,12
2016/7/25,09:23:00,9465.000000,9465.000000,9460.000000,9460.000000,95
2016/7/25,09:24:00,9460.000000,9460.000000,9460.000000,9460.000000,79
2016/7/25,09:25:00,9460.000000,9460.000000,9460.000000,9460.000000,108
2016/7/25,09:26:00,9462.500000,9462.500000,9457.500000,9457.500000,105
2016/7/25,09:27:00,9457.500000,9460.000000,9457.500000,9457.500000,49
2016/7/25,09:28:00,9460.000000,9460.000000,9457.500000,9457.500000,198
2016/7/25,09:29:00,9457.500000,9460.000000,9457.500000,9460.000000,69
2016/7/25,09:30:00,9457.500000,9460.000000,9457.500000,9460.000000,102
2016/7/25,09:31:00,9460.000000,9460.000000,9445.000000,9460.000000,2024
2016/7/25,09:32:00,9457.500000,9472.500000,9457.500000,9470.000000,1899
2016/7/25,09:33:00,9472.500000,9472.500000,9457.500000,9465.000000,871
2016/7/25,09:34:00,9465.000000,9470.000000,9462.500000,9462.500000,752
2016/7/25,09:35:00,9462.500000,9465.000000,9455.000000,9457.500000,624
2016/7/25,09:36:00,9455.000000,9455.000000,9445.000000,9445.000000,1172
2016/7/25,09:37:00,9445.000000,9460.000000,9445.000000,9457.500000,489
2016/7/25,09:38:00,9457.500000,9457.500000,9447.500000,9450.000000,671
2016/7/25,09:39:00,9450.000000,9452.500000,9447.500000,9450.000000,469
2016/7/25,09:40:00,9450.000000,9450.000000,9442.500000,9447.500000,761
2016/7/25,09:41:00,9447.500000,9452.500000,9445.000000,9452.500000,603
2016/7/25,09:42:00,9452.500000,9460.000000,9450.000000,9455.000000,1302
2016/7/25,09:43:00,9457.500000,9460.000000,9450.000000,9450.000000,555
2016/7/25,09:44:00,9452.500000,9457.500000,9450.000000,9452.500000,599
2016/7/25,09:45:00,9452.500000,9452.500000,9450.000000,9452.500000,482
2016/7/25,09:46:00,9452.500000,9457.500000,9452.500000,9452.500000,351
2016/7/25,09:47:00,9452.500000,9460.000000,9452.500000,9455.000000,381
2016/7/25,09:48:00,9455.000000,9457.500000,9455.000000,9457.500000,337
2016/7/25,09:49:00,9455.000000,9457.500000,9450.000000,9455.000000,339
2016/7/25,09:50:00,9455.000000,9460.000000,9452.500000,9460.000000,305
2016/7/25,09:51:00,9457.500000,9465.000000,9457.500000,9460.000000,526
2016/7/25,09:52:00,9460.000000,9460.000000,9452.500000,9455.000000,270
2016/7/25,09:53:00,9452.500000,9457.500000,9452.500000,9457.500000,144
2016/7/25,09:54:00,9457.500000,9462.500000,9455.000000,9460.000000,206
2016/7/25,09:55:00,9460.000000,9460.000000,9457.500000,9460.000000,214
2016/7/25,09:56:00,9460.000000,9460.000000,9455.000000,9457.500000,436
2016/7/25,09:57:00,9460.000000,9462.500000,9457.500000,9460.000000,132
2016/7/25,09:58:00,9462.500000,9467.500000,9460.000000,9467.500000,544
2016/7/25,09:59:00,9470.000000,9470.000000,9465.000000,9470.000000,203
2016/7/25,10:00:00,9467.500000,9472.500000,9467.500000,9472.500000,361
2016/7/25,10:01:00,9472.500000,9477.500000,9467.500000,9467.500000,1102
2016/7/25,10:02:00,9467.500000,9470.000000,9467.500000,9470.000000,361
2016/7/25,10:03:00,9467.500000,9467.500000,9460.000000,9462.500000,365
2016/7/25,10:04:00,9462.500000,9467.500000,9462.500000,9465.000000,212
2016/7/25,10:05:00,9465.000000,9467.500000,9462.500000,9462.500000,142
2016/7/25,10:06:00,9465.000000,9467.500000,9462.500000,9465.000000,218
2016/7/25,10:07:00,9465.000000,9465.000000,9455.000000,9455.000000,906
2016/7/25,10:08:00,9455.000000,9457.500000,9452.500000,9457.500000,265
2016/7/25,10:09:00,9455.000000,9457.500000,9450.000000,9452.500000,396
2016/7/25,10:10:00,9452.500000,9457.500000,9452.500000,9457.500000,262
2016/7/25,10:11:00,9457.500000,9457.500000,9455.000000,9455.000000,143
2016/7/25,10:12:00,9455.000000,9460.000000,9455.000000,9457.500000,770
2016/7/25,10:13:00,9457.500000,9460.000000,9457.500000,9460.000000,117
2016/7/25,10:14:00,9460.000000,9460.000000,9457.500000,9460.000000,12
2016/7/25,10:15:00,9460.000000,9460.000000,9457.500000,9460.000000,178
2016/7/25,10:16:00,9460.000000,9460.000000,9460.000000,9460.000000,86
2016/7/25,10:17:00,9460.000000,9460.000000,9457.500000,9457.500000,78
2016/7/25,10:18:00,9457.500000,9460.000000,9457.500000,9457.500000,318
2016/7/25,10:19:00,9460.000000,9467.500000,9460.000000,9467.500000,307
2016/7/25,10:20:00,9465.000000,9467.500000,9462.500000,9465.000000,224
2016/7/25,10:21:00,9465.000000,9467.500000,9462.500000,9465.000000,653
2016/7/25,10:22:00,9465.000000,9465.000000,9462.500000,9465.000000,417
2016/7/25,10:23:00,9465.000000,9467.500000,9462.500000,9467.500000,402
2016/7/25,10:24:00,9467.500000,9470.000000,9465.000000,9467.500000,292
2016/7/25,10:25:00,9470.000000,9470.000000,9467.500000,9470.000000,200
2016/7/25,10:26:00,9470.000000,9475.000000,9467.500000,9475.000000,443
2016/7/25,10:27:00,9475.000000,9477.500000,9470.000000,9475.000000,372
2016/7/25,10:28:00,9475.000000,9477.500000,9472.500000,9472.500000,372
2016/7/25,10:29:00,9475.000000,9477.500000,9472.500000,9472.500000,275
2016/7/25,10:30:00,9470.000000,9472.500000,9470.000000,9472.500000,52
2016/7/25,10:31:00,9472.500000,9475.000000,9470.000000,9475.000000,337
2016/7/25,10:32:00,9472.500000,9472.500000,9470.000000,9472.500000,159
2016/7/25,10:33:00,9475.000000,9475.000000,9470.000000,9470.000000,334
2016/7/25,10:34:00,9470.000000,9470.000000,9467.500000,9470.000000,109
2016/7/25,10:35:00,9470.000000,9470.000000,9462.500000,9465.000000,828
2016/7/25,10:36:00,9465.000000,9467.500000,9462.500000,9462.500000,453
2016/7/25,10:37:00,9462.500000,9467.500000,9462.500000,9465.000000,158
2016/7/25,10:38:00,9465.000000,9465.000000,9462.500000,9462.500000,208
2016/7/25,10:39:00,9465.000000,9465.000000,9462.500000,9465.000000,81
2016/7/25,10:40:00,9465.000000,9467.500000,9462.500000,9465.000000,369
2016/7/25,10:41:00,9467.500000,9470.000000,9465.000000,9467.500000,300
2016/7/25,10:42:00,9467.500000,9467.500000,9465.000000,9467.500000,12
2016/7/25,10:43:00,9467.500000,9475.000000,9467.500000,9472.500000,408
2016/7/25,10:44:00,9470.000000,9472.500000,9470.000000,9472.500000,135
2016/7/25,10:45:00,9470.000000,9472.500000,9470.000000,9472.500000,86
2016/7/25,10:46:00,9475.000000,9475.000000,9472.500000,9475.000000,286
2016/7/25,10:47:00,9477.500000,9485.000000,9477.500000,9480.000000,885
2016/7/25,10:48:00,9480.000000,9482.500000,9477.500000,9477.500000,552
2016/7/25,10:49:00,9480.000000,9480.000000,9475.000000,9477.500000,169
2016/7/25,10:50:00,9477.500000,9482.500000,9477.500000,9482.500000,294
2016/7/25,10:51:00,9482.500000,9485.000000,9480.000000,9480.000000,690
2016/7/25,10:52:00,9480.000000,9482.500000,9477.500000,9480.000000,665
2016/7/25,10:53:00,9480.000000,9480.000000,9477.500000,9477.500000,478
2016/7/25,10:54:00,9477.500000,9485.000000,9477.500000,9485.000000,144
2016/7/25,10:55:00,9482.500000,9485.000000,9477.500000,9480.000000,382
2016/7/25,10:56:00,9480.000000,9490.000000,9480.000000,9482.500000,603
2016/7/25,10:57:00,9482.500000,9485.000000,9480.000000,9482.500000,470
2016/7/25,10:58:00,9485.000000,9487.500000,9482.500000,9482.500000,389
2016/7/25,10:59:00,9485.000000,9485.000000,9480.000000,9482.500000,406
2016/7/25,11:00:00,9482.500000,9487.500000,9482.500000,9485.000000,487
2016/7/25,11:01:00,9487.500000,9490.000000,9485.000000,9487.500000,333
2016/7/25,11:02:00,9487.500000,9490.000000,9485.000000,9485.000000,451
2016/7/25,11:03:00,9485.000000,9485.000000,9477.500000,9480.000000,410
2016/7/25,11:04:00,9480.000000,9482.500000,9480.000000,9482.500000,145
2016/7/25,11:05:00,9482.500000,9482.500000,9480.000000,9480.000000,129
2016/7/25,11:06:00,9480.000000,9482.500000,9480.000000,9480.000000,118
2016/7/25,11:07:00,9480.000000,9482.500000,9477.500000,9480.000000,147
2016/7/25,11:08:00,9477.500000,9480.000000,9475.000000,9475.000000,132
2016/7/25,11:09:00,9477.500000,9477.500000,9475.000000,9475.000000,166
2016/7/25,11:10:00,9475.000000,9477.500000,9472.500000,9475.000000,285
2016/7/25,11:11:00,9475.000000,9477.500000,9475.000000,9477.500000,75
2016/7/25,11:12:00,9477.500000,9477.500000,9475.000000,9477.500000,212
2016/7/25,11:13:00,9477.500000,9477.500000,9472.500000,9475.000000,88
2016/7/25,11:14:00,9472.500000,9477.500000,9472.500000,9475.000000,143
2016/7/25,11:15:00,9472.500000,9472.500000,9467.500000,9467.500000,339
2016/7/25,11:16:00,9467.500000,9467.500000,9462.500000,9467.500000,425
2016/7/25,11:17:00,9467.500000,9470.000000,9467.500000,9470.000000,148
2016/7/25,11:18:00,9467.500000,9470.000000,9465.000000,9470.000000,134
2016/7/25,11:19:00,9470.000000,9470.000000,9467.500000,9467.500000,151
2016/7/25,11:20:00,9467.500000,9470.000000,9467.500000,9467.500000,136
2016/7/25,11:21:00,9467.500000,9467.500000,9465.000000,9467.500000,345
2016/7/25,11:22:00,9467.500000,9467.500000,9467.500000,9467.500000,15
2016/7/25,11:23:00,9467.500000,9467.500000,9462.500000,9465.000000,568
2016/7/25,11:24:00,9465.000000,9465.000000,9462.500000,9465.000000,131
2016/7/25,11:25:00,9465.000000,9467.500000,9462.500000,9465.000000,55
2016/7/25,11:26:00,9462.500000,9467.500000,9462.500000,9467.500000,228
2016/7/25,11:27:00,9465.000000,9467.500000,9465.000000,9465.000000,36
2016/7/25,11:28:00,9465.000000,9465.000000,9462.500000,9465.000000,149
2016/7/25,11:29:00,9465.000000,9465.000000,9462.500000,9462.500000,154
2016/7/25,11:30:00,9462.500000,9462.500000,9457.500000,9457.500000,640
2016/7/25,11:31:00,9457.500000,9460.000000,9452.500000,9457.500000,338
2016/7/25,11:32:00,9457.500000,9460.000000,9455.000000,9460.000000,79
2016/7/25,11:33:00,9460.000000,9460.000000,9455.000000,9455.000000,113
2016/7/25,11:34:00,9455.000000,9457.500000,9455.000000,9457.500000,76
2016/7/25,11:35:00,9457.500000,9460.000000,9457.500000,9457.500000,22
2016/7/25,11:36:00,9457.500000,9457.500000,9455.000000,9457.500000,13
2016/7/25,11:37:00,9457.500000,9457.500000,9455.000000,9455.000000,52
2016/7/25,11:38:00,9457.500000,9457.500000,9455.000000,9455.000000,161
2016/7/25,11:39:00,9455.000000,9455.000000,9450.000000,9452.500000,295
2016/7/25,11:40:00,9452.500000,9455.000000,9450.000000,9452.500000,381
2016/7/25,11:41:00,9455.000000,9455.000000,9452.500000,9452.500000,115
2016/7/25,11:42:00,9452.500000,9452.500000,9450.000000,9452.500000,80
2016/7/25,11:43:00,9452.500000,9452.500000,9450.000000,9450.000000,26
2016/7/25,11:44:00,9450.000000,9455.000000,9450.000000,9452.500000,20
2016/7/25,11:45:00,9452.500000,9452.500000,9452.500000,9452.500000,8
2016/7/25,11:46:00,9452.500000,9452.500000,9450.000000,9450.000000,88
2016/7/25,11:47:00,9450.000000,9452.500000,9450.000000,9452.500000,21
2016/7/25,11:48:00,9452.500000,9455.000000,9452.500000,9455.000000,10
2016/7/25,11:49:00,9455.000000,9457.500000,9455.000000,9455.000000,21
2016/7/25,11:50:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2016/7/25,11:51:00,9455.000000,9457.500000,9455.000000,9457.500000,40
2016/7/25,11:52:00,9457.500000,9457.500000,9455.000000,9457.500000,29
2016/7/25,11:53:00,9457.500000,9457.500000,9457.500000,9457.500000,12
2016/7/25,11:54:00,9457.500000,9457.500000,9457.500000,9457.500000,38
2016/7/25,11:55:00,9457.500000,9457.500000,9455.000000,9457.500000,15
2016/7/25,11:56:00,9457.500000,9457.500000,9455.000000,9457.500000,68
2016/7/25,11:57:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2016/7/25,11:58:00,9457.500000,9460.000000,9455.000000,9457.500000,74
2016/7/25,11:59:00,9457.500000,9462.500000,9455.000000,9457.500000,214
2016/7/25,12:00:00,9457.500000,9460.000000,9457.500000,9457.500000,25
2016/7/25,12:01:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2016/7/25,12:02:00,9457.500000,9460.000000,9457.500000,9460.000000,44
2016/7/25,12:03:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/25,12:04:00,9455.000000,9455.000000,9455.000000,9455.000000,13
2016/7/25,12:05:00,9455.000000,9455.000000,9452.500000,9452.500000,42
2016/7/25,12:06:00,9452.500000,9455.000000,9452.500000,9455.000000,12
2016/7/25,12:07:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2016/7/25,12:08:00,9455.000000,9455.000000,9455.000000,9455.000000,14
2016/7/25,12:09:00,9455.000000,9455.000000,9452.500000,9452.500000,24
2016/7/25,12:10:00,9452.500000,9452.500000,9452.500000,9452.500000,8
2016/7/25,12:11:00,9452.500000,9452.500000,9452.500000,9452.500000,19
2016/7/25,12:12:00,9452.500000,9452.500000,9452.500000,9452.500000,15
2016/7/25,12:13:00,9452.500000,9452.500000,9452.500000,9452.500000,24
2016/7/25,12:14:00,9452.500000,9452.500000,9452.500000,9452.500000,18
2016/7/25,12:15:00,9452.500000,9457.500000,9452.500000,9457.500000,40
2016/7/25,12:16:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/25,12:17:00,9457.500000,9457.500000,9455.000000,9455.000000,9
2016/7/25,12:18:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/25,12:19:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2016/7/25,12:20:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/25,12:21:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/25,12:22:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/7/25,12:23:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2016/7/25,12:24:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/25,12:25:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2016/7/25,12:26:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/25,12:27:00,9455.000000,9460.000000,9455.000000,9460.000000,67
2016/7/25,12:28:00,9460.000000,9460.000000,9460.000000,9460.000000,32
2016/7/25,12:29:00,9460.000000,9460.000000,9460.000000,9460.000000,17
2016/7/25,12:30:00,9460.000000,9460.000000,9457.500000,9460.000000,15
2016/7/25,12:31:00,9460.000000,9460.000000,9457.500000,9457.500000,20
2016/7/25,12:32:00,9457.500000,9457.500000,9457.500000,9457.500000,14
2016/7/25,12:33:00,9457.500000,9457.500000,9457.500000,9457.500000,12
2016/7/25,12:34:00,9457.500000,9460.000000,9457.500000,9460.000000,25
2016/7/25,12:35:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/7/25,12:36:00,9460.000000,9460.000000,9460.000000,9460.000000,27
2016/7/25,12:37:00,9460.000000,9460.000000,9460.000000,9460.000000,33
2016/7/25,12:38:00,9460.000000,9460.000000,9460.000000,9460.000000,19
2016/7/25,12:39:00,9457.500000,9460.000000,9457.500000,9460.000000,16
2016/7/25,12:40:00,9460.000000,9460.000000,9457.500000,9460.000000,24
2016/7/25,12:41:00,9460.000000,9460.000000,9457.500000,9457.500000,70
2016/7/25,12:42:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/25,12:43:00,9457.500000,9457.500000,9457.500000,9457.500000,11
2016/7/25,12:44:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/25,12:45:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/25,12:46:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/25,12:47:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/25,12:48:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/25,12:49:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/25,12:50:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/25,12:51:00,9457.500000,9457.500000,9455.000000,9455.000000,15
2016/7/25,12:52:00,9455.000000,9460.000000,9455.000000,9460.000000,23
2016/7/25,12:53:00,9460.000000,9460.000000,9457.500000,9457.500000,8
2016/7/25,12:54:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/25,12:55:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/25,12:56:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/25,12:57:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/25,12:58:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/25,12:59:00,9457.500000,9457.500000,9457.500000,9457.500000,28
2016/7/25,13:00:00,9457.500000,9457.500000,9455.000000,9457.500000,30
2016/7/25,13:01:00,9455.000000,9470.000000,9455.000000,9467.500000,461
2016/7/25,13:02:00,9467.500000,9467.500000,9462.500000,9465.000000,78
2016/7/25,13:03:00,9465.000000,9465.000000,9460.000000,9462.500000,139
2016/7/25,13:04:00,9462.500000,9465.000000,9462.500000,9465.000000,98
2016/7/25,13:05:00,9465.000000,9465.000000,9462.500000,9465.000000,60
2016/7/25,13:06:00,9465.000000,9465.000000,9462.500000,9462.500000,95
2016/7/25,13:07:00,9462.500000,9462.500000,9452.500000,9457.500000,716
2016/7/25,13:08:00,9457.500000,9460.000000,9455.000000,9457.500000,316
2016/7/25,13:09:00,9457.500000,9460.000000,9455.000000,9457.500000,175
2016/7/25,13:10:00,9457.500000,9460.000000,9457.500000,9457.500000,102
2016/7/25,13:11:00,9457.500000,9462.500000,9457.500000,9462.500000,313
2016/7/25,13:12:00,9462.500000,9465.000000,9462.500000,9465.000000,314
2016/7/25,13:13:00,9465.000000,9465.000000,9462.500000,9465.000000,212
2016/7/25,13:14:00,9465.000000,9467.500000,9465.000000,9467.500000,229
2016/7/25,13:15:00,9467.500000,9467.500000,9465.000000,9465.000000,119
2016/7/25,13:16:00,9465.000000,9467.500000,9465.000000,9465.000000,143
2016/7/25,13:17:00,9465.000000,9467.500000,9465.000000,9467.500000,47
2016/7/25,13:18:00,9467.500000,9467.500000,9462.500000,9462.500000,317
2016/7/25,13:19:00,9462.500000,9462.500000,9462.500000,9462.500000,277
2016/7/25,13:20:00,9462.500000,9462.500000,9462.500000,9462.500000,60
2016/7/25,13:21:00,9462.500000,9462.500000,9455.000000,9457.500000,229
2016/7/25,13:22:00,9457.500000,9460.000000,9457.500000,9457.500000,146
2016/7/25,13:23:00,9457.500000,9457.500000,9455.000000,9455.000000,263
2016/7/25,13:24:00,9455.000000,9460.000000,9455.000000,9460.000000,325
2016/7/25,13:25:00,9460.000000,9460.000000,9457.500000,9457.500000,308
2016/7/25,13:26:00,9455.000000,9457.500000,9455.000000,9457.500000,179
2016/7/25,13:27:00,9457.500000,9457.500000,9457.500000,9457.500000,104
2016/7/25,13:28:00,9455.000000,9457.500000,9455.000000,9457.500000,105
2016/7/25,13:29:00,9457.500000,9457.500000,9457.500000,9457.500000,21
2016/7/25,13:30:00,9455.000000,9457.500000,9452.500000,9457.500000,275
2016/7/25,13:31:00,9457.500000,9457.500000,9452.500000,9452.500000,246
2016/7/25,13:32:00,9452.500000,9455.000000,9452.500000,9455.000000,89
2016/7/25,13:33:00,9455.000000,9455.000000,9447.500000,9447.500000,268
2016/7/25,13:34:00,9447.500000,9455.000000,9447.500000,9455.000000,506
2016/7/25,13:35:00,9455.000000,9457.500000,9452.500000,9455.000000,401
2016/7/25,13:36:00,9455.000000,9457.500000,9455.000000,9455.000000,100
2016/7/25,13:37:00,9455.000000,9457.500000,9455.000000,9455.000000,156
2016/7/25,13:38:00,9455.000000,9455.000000,9445.000000,9445.000000,347
2016/7/25,13:39:00,9445.000000,9450.000000,9445.000000,9445.000000,431
2016/7/25,13:40:00,9445.000000,9447.500000,9445.000000,9445.000000,228
2016/7/25,13:41:00,9445.000000,9447.500000,9442.500000,9447.500000,364
2016/7/25,13:42:00,9445.000000,9450.000000,9442.500000,9445.000000,502
2016/7/25,13:43:00,9445.000000,9447.500000,9445.000000,9447.500000,122
2016/7/25,13:44:00,9447.500000,9450.000000,9447.500000,9447.500000,61
2016/7/25,13:45:00,9447.500000,9450.000000,9445.000000,9447.500000,292
2016/7/25,13:46:00,9447.500000,9450.000000,9445.000000,9447.500000,357
2016/7/25,13:47:00,9447.500000,9450.000000,9447.500000,9450.000000,131
2016/7/25,13:48:00,9450.000000,9450.000000,9450.000000,9450.000000,38
2016/7/25,13:49:00,9450.000000,9452.500000,9450.000000,9452.500000,260
2016/7/25,13:50:00,9452.500000,9455.000000,9452.500000,9452.500000,257
2016/7/25,13:51:00,9452.500000,9455.000000,9452.500000,9455.000000,508
2016/7/25,13:52:00,9455.000000,9457.500000,9455.000000,9455.000000,248
2016/7/25,13:53:00,9455.000000,9457.500000,9455.000000,9457.500000,77
2016/7/25,13:54:00,9457.500000,9460.000000,9455.000000,9460.000000,645
2016/7/25,13:55:00,9457.500000,9457.500000,9457.500000,9457.500000,145
2016/7/25,13:56:00,9457.500000,9457.500000,9455.000000,9457.500000,150
2016/7/25,13:57:00,9455.000000,9455.000000,9452.500000,9452.500000,81
2016/7/25,13:58:00,9452.500000,9452.500000,9450.000000,9450.000000,84
2016/7/25,13:59:00,9450.000000,9452.500000,9447.500000,9452.500000,363
2016/7/25,14:00:00,9452.500000,9455.000000,9452.500000,9455.000000,103
2016/7/25,14:01:00,9455.000000,9457.500000,9455.000000,9455.000000,526
2016/7/25,14:02:00,9457.500000,9457.500000,9450.000000,9452.500000,156
2016/7/25,14:03:00,9452.500000,9452.500000,9445.000000,9450.000000,383
2016/7/25,14:04:00,9450.000000,9455.000000,9450.000000,9452.500000,325
2016/7/25,14:05:00,9452.500000,9452.500000,9450.000000,9450.000000,487
2016/7/25,14:06:00,9450.000000,9450.000000,9445.000000,9445.000000,173
2016/7/25,14:07:00,9447.500000,9447.500000,9440.000000,9440.000000,287
2016/7/25,14:08:00,9440.000000,9445.000000,9440.000000,9442.500000,451
2016/7/25,14:09:00,9442.500000,9442.500000,9440.000000,9440.000000,474
2016/7/25,14:10:00,9440.000000,9450.000000,9440.000000,9447.500000,675
2016/7/25,14:11:00,9447.500000,9450.000000,9447.500000,9450.000000,374
2016/7/25,14:12:00,9450.000000,9450.000000,9427.500000,9430.000000,1461
2016/7/25,14:13:00,9427.500000,9430.000000,9425.000000,9430.000000,846
2016/7/25,14:14:00,9430.000000,9435.000000,9425.000000,9435.000000,513
2016/7/25,14:15:00,9430.000000,9437.500000,9430.000000,9437.500000,337
2016/7/25,14:16:00,9437.500000,9442.500000,9435.000000,9442.500000,394
2016/7/25,14:17:00,9442.500000,9442.500000,9437.500000,9437.500000,370
2016/7/25,14:18:00,9437.500000,9437.500000,9435.000000,9437.500000,519
2016/7/25,14:19:00,9437.500000,9445.000000,9437.500000,9442.500000,461
2016/7/25,14:20:00,9445.000000,9445.000000,9442.500000,9445.000000,113
2016/7/25,14:21:00,9445.000000,9445.000000,9442.500000,9445.000000,286
2016/7/25,14:22:00,9445.000000,9445.000000,9440.000000,9442.500000,152
2016/7/25,14:23:00,9442.500000,9442.500000,9440.000000,9440.000000,60
2016/7/25,14:24:00,9440.000000,9440.000000,9440.000000,9440.000000,762
2016/7/25,14:25:00,9440.000000,9440.000000,9435.000000,9435.000000,217
2016/7/25,14:26:00,9435.000000,9437.500000,9435.000000,9435.000000,294
2016/7/25,14:27:00,9432.500000,9435.000000,9432.500000,9432.500000,239
2016/7/25,14:28:00,9432.500000,9440.000000,9432.500000,9440.000000,391
2016/7/25,14:29:00,9440.000000,9440.000000,9435.000000,9435.000000,450
2016/7/25,14:30:00,9435.000000,9440.000000,9435.000000,9437.500000,80
2016/7/25,14:31:00,9437.500000,9437.500000,9432.500000,9435.000000,328
2016/7/25,14:32:00,9435.000000,9440.000000,9435.000000,9440.000000,724
2016/7/25,14:33:00,9440.000000,9450.000000,9440.000000,9447.500000,942
2016/7/25,14:34:00,9447.500000,9450.000000,9445.000000,9447.500000,757
2016/7/25,14:35:00,9447.500000,9447.500000,9445.000000,9447.500000,171
2016/7/25,14:36:00,9447.500000,9447.500000,9447.500000,9447.500000,188
2016/7/25,14:37:00,9447.500000,9447.500000,9447.500000,9447.500000,178
2016/7/25,14:38:00,9447.500000,9447.500000,9445.000000,9445.000000,333
2016/7/25,14:39:00,9445.000000,9447.500000,9445.000000,9445.000000,278
2016/7/25,14:40:00,9445.000000,9447.500000,9445.000000,9447.500000,563
2016/7/25,14:41:00,9447.500000,9450.000000,9445.000000,9445.000000,161
2016/7/25,14:42:00,9445.000000,9447.500000,9445.000000,9447.500000,92
2016/7/25,14:43:00,9447.500000,9447.500000,9445.000000,9445.000000,191
2016/7/25,14:44:00,9445.000000,9450.000000,9445.000000,9450.000000,1435
2016/7/25,14:45:00,9450.000000,9452.500000,9447.500000,9450.000000,792
2016/7/25,14:46:00,9450.000000,9452.500000,9447.500000,9450.000000,953
2016/7/25,14:47:00,9447.500000,9450.000000,9447.500000,9450.000000,251
2016/7/25,14:48:00,9450.000000,9450.000000,9447.500000,9450.000000,677
2016/7/25,14:49:00,9450.000000,9450.000000,9447.500000,9450.000000,144
2016/7/25,14:50:00,9450.000000,9450.000000,9447.500000,9447.500000,352
2016/7/25,14:51:00,9447.500000,9450.000000,9447.500000,9447.500000,170
2016/7/25,14:52:00,9447.500000,9450.000000,9447.500000,9450.000000,199
2016/7/25,14:53:00,9450.000000,9450.000000,9445.000000,9447.500000,192
2016/7/25,14:54:00,9447.500000,9450.000000,9445.000000,9447.500000,118
2016/7/25,14:55:00,9450.000000,9450.000000,9447.500000,9450.000000,780
2016/7/25,14:56:00,9450.000000,9452.500000,9445.000000,9445.000000,598
2016/7/25,14:57:00,9445.000000,9450.000000,9445.000000,9447.500000,582
2016/7/25,14:58:00,9447.500000,9450.000000,9445.000000,9445.000000,544
2016/7/25,14:59:00,9447.500000,9452.500000,9447.500000,9452.500000,2220
2016/7/25,15:00:00,9450.000000,9455.000000,9450.000000,9452.500000,253
2016/7/25,15:01:00,9450.000000,9455.000000,9450.000000,9455.000000,88
2016/7/25,15:02:00,9455.000000,9465.000000,9455.000000,9462.500000,840
2016/7/25,15:03:00,9462.500000,9465.000000,9457.500000,9457.500000,207
2016/7/25,15:04:00,9460.000000,9462.500000,9460.000000,9460.000000,66
2016/7/25,15:05:00,9462.500000,9462.500000,9460.000000,9460.000000,34
2016/7/25,15:06:00,9460.000000,9460.000000,9455.000000,9455.000000,82
2016/7/25,15:07:00,9455.000000,9457.500000,9455.000000,9455.000000,63
2016/7/25,15:08:00,9455.000000,9455.000000,9455.000000,9455.000000,97
2016/7/25,15:09:00,9457.500000,9457.500000,9455.000000,9457.500000,65
2016/7/25,15:10:00,9455.000000,9457.500000,9455.000000,9455.000000,30
2016/7/25,15:11:00,9455.000000,9460.000000,9455.000000,9460.000000,89
2016/7/25,15:12:00,9460.000000,9465.000000,9460.000000,9465.000000,366
2016/7/25,15:13:00,9465.000000,9465.000000,9462.500000,9465.000000,58
2016/7/25,15:14:00,9465.000000,9465.000000,9457.500000,9460.000000,114
2016/7/25,15:15:00,9457.500000,9460.000000,9457.500000,9457.500000,5
2016/7/25,15:16:00,9460.000000,9460.000000,9457.500000,9460.000000,89
2016/7/25,15:17:00,9460.000000,9460.000000,9457.500000,9457.500000,15
2016/7/25,15:18:00,9460.000000,9460.000000,9457.500000,9457.500000,5
2016/7/25,15:19:00,9457.500000,9457.500000,9457.500000,9457.500000,7
2016/7/25,15:20:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/7/25,15:21:00,9457.500000,9457.500000,9455.000000,9455.000000,188
2016/7/25,15:22:00,9455.000000,9455.000000,9452.500000,9452.500000,54
2016/7/25,15:23:00,9455.000000,9455.000000,9450.000000,9452.500000,343
2016/7/25,15:24:00,9450.000000,9452.500000,9447.500000,9450.000000,245
2016/7/25,15:25:00,9447.500000,9447.500000,9442.500000,9445.000000,245
2016/7/25,15:26:00,9445.000000,9447.500000,9445.000000,9445.000000,208
2016/7/25,15:27:00,9445.000000,9445.000000,9435.000000,9440.000000,531
2016/7/25,15:28:00,9442.500000,9445.000000,9442.500000,9442.500000,216
2016/7/25,15:29:00,9445.000000,9447.500000,9445.000000,9445.000000,62
2016/7/25,15:30:00,9445.000000,9445.000000,9442.500000,9442.500000,68
2016/7/25,15:31:00,9442.500000,9442.500000,9442.500000,9442.500000,76
2016/7/25,15:32:00,9442.500000,9445.000000,9440.000000,9445.000000,58
2016/7/25,15:34:00,9445.000000,9450.000000,9445.000000,9450.000000,71
2016/7/25,15:35:00,9450.000000,9450.000000,9450.000000,9450.000000,12
2016/7/25,15:36:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/25,15:37:00,9450.000000,9450.000000,9450.000000,9450.000000,10
2016/7/25,15:38:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2016/7/25,15:40:00,9450.000000,9450.000000,9447.500000,9447.500000,6
2016/7/25,15:41:00,9450.000000,9452.500000,9450.000000,9452.500000,151
2016/7/25,15:42:00,9452.500000,9452.500000,9450.000000,9452.500000,75
2016/7/25,15:43:00,9450.000000,9455.000000,9450.000000,9455.000000,56
2016/7/25,15:44:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/25,15:45:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/25,15:46:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/25,15:47:00,9455.000000,9455.000000,9452.500000,9452.500000,21
2016/7/25,15:48:00,9452.500000,9452.500000,9450.000000,9450.000000,12
2016/7/25,15:49:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/25,15:50:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/25,15:51:00,9447.500000,9447.500000,9445.000000,9445.000000,135
2016/7/25,15:53:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/25,15:54:00,9445.000000,9450.000000,9445.000000,9450.000000,19
2016/7/25,15:55:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/25,15:56:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/25,15:57:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/25,15:58:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/25,15:59:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/25,16:00:00,9452.500000,9455.000000,9452.500000,9455.000000,22
2016/7/25,16:01:00,9455.000000,9457.500000,9455.000000,9457.500000,81
2016/7/25,16:03:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/7/25,16:04:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/25,16:07:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/25,16:08:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/25,16:10:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/26,00:01:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/26,00:04:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/26,00:10:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/26,00:13:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/26,00:16:00,9447.500000,9447.500000,9447.500000,9447.500000,27
2016/7/26,00:17:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,00:18:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/26,00:20:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,00:24:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,00:25:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/26,00:48:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,00:49:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/7/26,00:50:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,00:51:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/26,00:52:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/26,01:02:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/26,01:04:00,9452.500000,9452.500000,9450.000000,9450.000000,2
2016/7/26,01:07:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/26,01:13:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/26,01:30:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/26,01:45:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/26,01:48:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/7/26,01:49:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/7/26,01:51:00,9452.500000,9455.000000,9452.500000,9455.000000,24
2016/7/26,01:52:00,9455.000000,9455.000000,9455.000000,9455.000000,85
2016/7/26,01:58:00,9457.500000,9457.500000,9457.500000,9457.500000,4
2016/7/26,01:59:00,9455.000000,9457.500000,9455.000000,9457.500000,8
2016/7/26,02:00:00,9455.000000,9457.500000,9455.000000,9457.500000,7
2016/7/26,09:01:00,9445.000000,9450.000000,9430.000000,9435.000000,283
2016/7/26,09:02:00,9437.500000,9437.500000,9412.500000,9422.500000,574
2016/7/26,09:03:00,9422.500000,9440.000000,9422.500000,9435.000000,184
2016/7/26,09:04:00,9435.000000,9437.500000,9432.500000,9435.000000,121
2016/7/26,09:05:00,9435.000000,9437.500000,9430.000000,9435.000000,515
2016/7/26,09:06:00,9435.000000,9437.500000,9435.000000,9435.000000,68
2016/7/26,09:07:00,9435.000000,9437.500000,9432.500000,9437.500000,73
2016/7/26,09:08:00,9435.000000,9435.000000,9432.500000,9432.500000,55
2016/7/26,09:09:00,9432.500000,9445.000000,9432.500000,9445.000000,541
2016/7/26,09:10:00,9442.500000,9445.000000,9442.500000,9445.000000,44
2016/7/26,09:11:00,9445.000000,9445.000000,9442.500000,9442.500000,21
2016/7/26,09:12:00,9442.500000,9445.000000,9435.000000,9440.000000,313
2016/7/26,09:13:00,9442.500000,9445.000000,9442.500000,9442.500000,54
2016/7/26,09:14:00,9442.500000,9445.000000,9440.000000,9440.000000,80
2016/7/26,09:15:00,9440.000000,9440.000000,9432.500000,9435.000000,174
2016/7/26,09:16:00,9432.500000,9432.500000,9427.500000,9430.000000,246
2016/7/26,09:17:00,9430.000000,9430.000000,9425.000000,9427.500000,260
2016/7/26,09:18:00,9427.500000,9430.000000,9427.500000,9427.500000,415
2016/7/26,09:19:00,9430.000000,9430.000000,9422.500000,9425.000000,328
2016/7/26,09:20:00,9422.500000,9427.500000,9415.000000,9427.500000,647
2016/7/26,09:21:00,9427.500000,9427.500000,9420.000000,9420.000000,246
2016/7/26,09:22:00,9422.500000,9422.500000,9417.500000,9417.500000,234
2016/7/26,09:23:00,9417.500000,9425.000000,9415.000000,9420.000000,265
2016/7/26,09:24:00,9417.500000,9420.000000,9417.500000,9420.000000,202
2016/7/26,09:25:00,9420.000000,9422.500000,9415.000000,9417.500000,179
2016/7/26,09:26:00,9417.500000,9420.000000,9415.000000,9420.000000,57
2016/7/26,09:27:00,9420.000000,9422.500000,9420.000000,9422.500000,138
2016/7/26,09:28:00,9422.500000,9425.000000,9422.500000,9425.000000,72
2016/7/26,09:29:00,9425.000000,9427.500000,9425.000000,9427.500000,131
2016/7/26,09:30:00,9427.500000,9437.500000,9427.500000,9427.500000,654
2016/7/26,09:31:00,9430.000000,9445.000000,9430.000000,9442.500000,794
2016/7/26,09:32:00,9440.000000,9440.000000,9427.500000,9427.500000,641
2016/7/26,09:33:00,9430.000000,9432.500000,9430.000000,9430.000000,338
2016/7/26,09:34:00,9435.000000,9445.000000,9435.000000,9442.500000,590
2016/7/26,09:35:00,9440.000000,9445.000000,9440.000000,9445.000000,467
2016/7/26,09:36:00,9447.500000,9452.500000,9445.000000,9452.500000,623
2016/7/26,09:37:00,9452.500000,9455.000000,9445.000000,9450.000000,407
2016/7/26,09:38:00,9450.000000,9457.500000,9450.000000,9452.500000,708
2016/7/26,09:39:00,9452.500000,9455.000000,9450.000000,9452.500000,211
2016/7/26,09:40:00,9455.000000,9460.000000,9452.500000,9455.000000,640
2016/7/26,09:41:00,9457.500000,9457.500000,9452.500000,9455.000000,64
2016/7/26,09:42:00,9455.000000,9455.000000,9447.500000,9450.000000,637
2016/7/26,09:43:00,9452.500000,9457.500000,9452.500000,9455.000000,376
2016/7/26,09:44:00,9455.000000,9457.500000,9455.000000,9455.000000,258
2016/7/26,09:45:00,9455.000000,9462.500000,9452.500000,9462.500000,680
2016/7/26,09:46:00,9462.500000,9470.000000,9462.500000,9467.500000,1460
2016/7/26,09:47:00,9467.500000,9480.000000,9467.500000,9477.500000,2261
2016/7/26,09:48:00,9477.500000,9487.500000,9477.500000,9482.500000,1801
2016/7/26,09:49:00,9480.000000,9485.000000,9475.000000,9475.000000,1220
2016/7/26,09:50:00,9475.000000,9480.000000,9475.000000,9477.500000,401
2016/7/26,09:51:00,9480.000000,9485.000000,9480.000000,9485.000000,1201
2016/7/26,09:52:00,9485.000000,9490.000000,9480.000000,9480.000000,693
2016/7/26,09:53:00,9480.000000,9485.000000,9477.500000,9477.500000,1188
2016/7/26,09:54:00,9477.500000,9482.500000,9477.500000,9482.500000,410
2016/7/26,09:55:00,9485.000000,9490.000000,9485.000000,9485.000000,634
2016/7/26,09:56:00,9485.000000,9500.000000,9485.000000,9497.500000,2174
2016/7/26,09:57:00,9497.500000,9502.500000,9497.500000,9497.500000,960
2016/7/26,09:58:00,9497.500000,9500.000000,9492.500000,9500.000000,948
2016/7/26,09:59:00,9500.000000,9502.500000,9495.000000,9500.000000,1381
2016/7/26,10:00:00,9497.500000,9507.500000,9497.500000,9502.500000,1423
2016/7/26,10:01:00,9502.500000,9507.500000,9500.000000,9502.500000,1256
2016/7/26,10:02:00,9502.500000,9502.500000,9495.000000,9497.500000,782
2016/7/26,10:03:00,9497.500000,9502.500000,9495.000000,9500.000000,824
2016/7/26,10:04:00,9502.500000,9502.500000,9492.500000,9495.000000,615
2016/7/26,10:05:00,9495.000000,9497.500000,9492.500000,9495.000000,705
2016/7/26,10:06:00,9495.000000,9500.000000,9492.500000,9497.500000,847
2016/7/26,10:07:00,9497.500000,9500.000000,9497.500000,9497.500000,469
2016/7/26,10:08:00,9497.500000,9497.500000,9490.000000,9495.000000,886
2016/7/26,10:09:00,9495.000000,9500.000000,9495.000000,9500.000000,206
2016/7/26,10:10:00,9497.500000,9500.000000,9495.000000,9500.000000,1054
2016/7/26,10:11:00,9500.000000,9502.500000,9497.500000,9500.000000,814
2016/7/26,10:12:00,9500.000000,9510.000000,9500.000000,9510.000000,1085
2016/7/26,10:13:00,9510.000000,9510.000000,9500.000000,9502.500000,1558
2016/7/26,10:14:00,9502.500000,9502.500000,9497.500000,9500.000000,569
2016/7/26,10:15:00,9497.500000,9502.500000,9492.500000,9500.000000,749
2016/7/26,10:16:00,9500.000000,9502.500000,9497.500000,9500.000000,234
2016/7/26,10:17:00,9497.500000,9500.000000,9495.000000,9497.500000,386
2016/7/26,10:18:00,9497.500000,9500.000000,9495.000000,9497.500000,455
2016/7/26,10:19:00,9497.500000,9497.500000,9495.000000,9497.500000,236
2016/7/26,10:20:00,9497.500000,9497.500000,9495.000000,9495.000000,286
2016/7/26,10:21:00,9495.000000,9497.500000,9495.000000,9495.000000,156
2016/7/26,10:22:00,9495.000000,9495.000000,9490.000000,9490.000000,430
2016/7/26,10:23:00,9492.500000,9492.500000,9490.000000,9492.500000,58
2016/7/26,10:24:00,9492.500000,9495.000000,9492.500000,9492.500000,441
2016/7/26,10:25:00,9492.500000,9500.000000,9492.500000,9497.500000,860
2016/7/26,10:26:00,9497.500000,9500.000000,9497.500000,9497.500000,462
2016/7/26,10:27:00,9497.500000,9497.500000,9495.000000,9495.000000,132
2016/7/26,10:28:00,9495.000000,9497.500000,9492.500000,9492.500000,297
2016/7/26,10:29:00,9492.500000,9495.000000,9492.500000,9495.000000,222
2016/7/26,10:30:00,9492.500000,9497.500000,9492.500000,9492.500000,448
2016/7/26,10:31:00,9492.500000,9497.500000,9492.500000,9495.000000,368
2016/7/26,10:32:00,9492.500000,9500.000000,9492.500000,9497.500000,580
2016/7/26,10:33:00,9497.500000,9500.000000,9497.500000,9500.000000,487
2016/7/26,10:34:00,9502.500000,9512.500000,9502.500000,9507.500000,3748
2016/7/26,10:35:00,9507.500000,9510.000000,9505.000000,9507.500000,221
2016/7/26,10:36:00,9507.500000,9510.000000,9505.000000,9505.000000,528
2016/7/26,10:37:00,9505.000000,9505.000000,9497.500000,9497.500000,511
2016/7/26,10:38:00,9497.500000,9505.000000,9497.500000,9502.500000,820
2016/7/26,10:39:00,9505.000000,9507.500000,9500.000000,9500.000000,840
2016/7/26,10:40:00,9500.000000,9505.000000,9500.000000,9505.000000,161
2016/7/26,10:41:00,9505.000000,9505.000000,9497.500000,9500.000000,206
2016/7/26,10:42:00,9497.500000,9502.500000,9497.500000,9502.500000,254
2016/7/26,10:43:00,9502.500000,9502.500000,9495.000000,9495.000000,328
2016/7/26,10:44:00,9495.000000,9497.500000,9495.000000,9497.500000,292
2016/7/26,10:45:00,9497.500000,9497.500000,9487.500000,9487.500000,726
2016/7/26,10:46:00,9487.500000,9492.500000,9485.000000,9490.000000,483
2016/7/26,10:47:00,9490.000000,9495.000000,9485.000000,9487.500000,2023
2016/7/26,10:48:00,9487.500000,9490.000000,9487.500000,9490.000000,421
2016/7/26,10:49:00,9490.000000,9492.500000,9490.000000,9492.500000,261
2016/7/26,10:50:00,9492.500000,9492.500000,9490.000000,9490.000000,543
2016/7/26,10:51:00,9490.000000,9500.000000,9487.500000,9497.500000,1676
2016/7/26,10:52:00,9497.500000,9507.500000,9497.500000,9500.000000,1569
2016/7/26,10:53:00,9500.000000,9500.000000,9497.500000,9497.500000,584
2016/7/26,10:54:00,9497.500000,9497.500000,9487.500000,9487.500000,534
2016/7/26,10:55:00,9487.500000,9495.000000,9487.500000,9492.500000,545
2016/7/26,10:56:00,9490.000000,9492.500000,9487.500000,9487.500000,209
2016/7/26,10:57:00,9487.500000,9490.000000,9487.500000,9490.000000,335
2016/7/26,10:58:00,9492.500000,9492.500000,9487.500000,9490.000000,143
2016/7/26,10:59:00,9490.000000,9492.500000,9487.500000,9487.500000,61
2016/7/26,11:00:00,9490.000000,9490.000000,9490.000000,9490.000000,103
2016/7/26,11:01:00,9490.000000,9492.500000,9490.000000,9492.500000,254
2016/7/26,11:02:00,9492.500000,9492.500000,9487.500000,9490.000000,218
2016/7/26,11:03:00,9490.000000,9492.500000,9487.500000,9492.500000,377
2016/7/26,11:04:00,9492.500000,9492.500000,9492.500000,9492.500000,65
2016/7/26,11:05:00,9492.500000,9492.500000,9492.500000,9492.500000,309
2016/7/26,11:06:00,9492.500000,9492.500000,9487.500000,9487.500000,682
2016/7/26,11:07:00,9487.500000,9495.000000,9487.500000,9492.500000,605
2016/7/26,11:08:00,9492.500000,9502.500000,9492.500000,9502.500000,1237
2016/7/26,11:09:00,9500.000000,9507.500000,9500.000000,9502.500000,726
2016/7/26,11:10:00,9502.500000,9505.000000,9500.000000,9502.500000,397
2016/7/26,11:11:00,9502.500000,9505.000000,9500.000000,9500.000000,172
2016/7/26,11:12:00,9502.500000,9502.500000,9500.000000,9502.500000,326
2016/7/26,11:13:00,9502.500000,9502.500000,9502.500000,9502.500000,139
2016/7/26,11:14:00,9502.500000,9502.500000,9497.500000,9500.000000,657
2016/7/26,11:15:00,9500.000000,9505.000000,9500.000000,9505.000000,865
2016/7/26,11:16:00,9505.000000,9505.000000,9500.000000,9502.500000,116
2016/7/26,11:17:00,9502.500000,9502.500000,9497.500000,9497.500000,159
2016/7/26,11:18:00,9497.500000,9500.000000,9497.500000,9497.500000,237
2016/7/26,11:19:00,9497.500000,9500.000000,9497.500000,9500.000000,294
2016/7/26,11:20:00,9502.500000,9502.500000,9500.000000,9500.000000,364
2016/7/26,11:21:00,9500.000000,9500.000000,9497.500000,9497.500000,278
2016/7/26,11:22:00,9497.500000,9497.500000,9495.000000,9497.500000,52
2016/7/26,11:23:00,9497.500000,9497.500000,9485.000000,9487.500000,977
2016/7/26,11:24:00,9487.500000,9492.500000,9487.500000,9490.000000,140
2016/7/26,11:25:00,9490.000000,9490.000000,9490.000000,9490.000000,52
2016/7/26,11:26:00,9492.500000,9492.500000,9490.000000,9490.000000,216
2016/7/26,11:27:00,9490.000000,9492.500000,9485.000000,9490.000000,478
2016/7/26,11:28:00,9490.000000,9490.000000,9490.000000,9490.000000,261
2016/7/26,11:29:00,9490.000000,9492.500000,9490.000000,9492.500000,377
2016/7/26,11:30:00,9492.500000,9495.000000,9492.500000,9492.500000,198
2016/7/26,11:31:00,9492.500000,9497.500000,9492.500000,9495.000000,245
2016/7/26,11:32:00,9495.000000,9495.000000,9495.000000,9495.000000,61
2016/7/26,11:33:00,9495.000000,9495.000000,9495.000000,9495.000000,65
2016/7/26,11:34:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/7/26,11:35:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/7/26,11:36:00,9495.000000,9500.000000,9495.000000,9500.000000,265
2016/7/26,11:37:00,9500.000000,9500.000000,9497.500000,9497.500000,10
2016/7/26,11:38:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/7/26,11:39:00,9497.500000,9500.000000,9497.500000,9497.500000,27
2016/7/26,11:40:00,9500.000000,9500.000000,9500.000000,9500.000000,21
2016/7/26,11:41:00,9500.000000,9500.000000,9500.000000,9500.000000,28
2016/7/26,11:42:00,9500.000000,9500.000000,9497.500000,9500.000000,71
2016/7/26,11:43:00,9500.000000,9500.000000,9497.500000,9497.500000,103
2016/7/26,11:44:00,9497.500000,9497.500000,9497.500000,9497.500000,14
2016/7/26,11:45:00,9497.500000,9497.500000,9497.500000,9497.500000,8
2016/7/26,11:46:00,9497.500000,9497.500000,9497.500000,9497.500000,61
2016/7/26,11:47:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/7/26,11:48:00,9497.500000,9497.500000,9495.000000,9495.000000,5
2016/7/26,11:49:00,9495.000000,9495.000000,9495.000000,9495.000000,4
2016/7/26,11:50:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/7/26,11:51:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/7/26,11:52:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/7/26,11:53:00,9495.000000,9497.500000,9495.000000,9495.000000,38
2016/7/26,11:54:00,9495.000000,9495.000000,9495.000000,9495.000000,16
2016/7/26,11:55:00,9495.000000,9495.000000,9495.000000,9495.000000,7
2016/7/26,11:56:00,9495.000000,9495.000000,9492.500000,9492.500000,119
2016/7/26,11:57:00,9492.500000,9495.000000,9492.500000,9492.500000,67
2016/7/26,11:58:00,9492.500000,9495.000000,9492.500000,9495.000000,53
2016/7/26,11:59:00,9495.000000,9495.000000,9492.500000,9492.500000,99
2016/7/26,12:00:00,9495.000000,9495.000000,9495.000000,9495.000000,48
2016/7/26,12:01:00,9492.500000,9492.500000,9492.500000,9492.500000,96
2016/7/26,12:02:00,9492.500000,9492.500000,9492.500000,9492.500000,33
2016/7/26,12:03:00,9492.500000,9492.500000,9492.500000,9492.500000,30
2016/7/26,12:04:00,9492.500000,9492.500000,9492.500000,9492.500000,19
2016/7/26,12:05:00,9492.500000,9492.500000,9492.500000,9492.500000,9
2016/7/26,12:06:00,9492.500000,9495.000000,9492.500000,9495.000000,53
2016/7/26,12:07:00,9495.000000,9495.000000,9495.000000,9495.000000,13
2016/7/26,12:08:00,9495.000000,9495.000000,9492.500000,9492.500000,20
2016/7/26,12:09:00,9492.500000,9492.500000,9492.500000,9492.500000,16
2016/7/26,12:10:00,9492.500000,9495.000000,9492.500000,9495.000000,20
2016/7/26,12:11:00,9495.000000,9495.000000,9490.000000,9492.500000,64
2016/7/26,12:12:00,9492.500000,9492.500000,9492.500000,9492.500000,48
2016/7/26,12:13:00,9492.500000,9492.500000,9492.500000,9492.500000,12
2016/7/26,12:14:00,9492.500000,9492.500000,9492.500000,9492.500000,14
2016/7/26,12:15:00,9492.500000,9492.500000,9490.000000,9492.500000,23
2016/7/26,12:16:00,9492.500000,9492.500000,9492.500000,9492.500000,12
2016/7/26,12:17:00,9492.500000,9492.500000,9490.000000,9492.500000,56
2016/7/26,12:18:00,9492.500000,9492.500000,9490.000000,9490.000000,71
2016/7/26,12:19:00,9490.000000,9492.500000,9490.000000,9492.500000,38
2016/7/26,12:20:00,9492.500000,9492.500000,9492.500000,9492.500000,39
2016/7/26,12:21:00,9492.500000,9492.500000,9492.500000,9492.500000,44
2016/7/26,12:22:00,9492.500000,9492.500000,9492.500000,9492.500000,16
2016/7/26,12:23:00,9492.500000,9492.500000,9490.000000,9492.500000,29
2016/7/26,12:24:00,9492.500000,9492.500000,9490.000000,9490.000000,44
2016/7/26,12:25:00,9490.000000,9492.500000,9490.000000,9492.500000,53
2016/7/26,12:26:00,9492.500000,9492.500000,9492.500000,9492.500000,97
2016/7/26,12:27:00,9492.500000,9492.500000,9490.000000,9492.500000,138
2016/7/26,12:28:00,9492.500000,9492.500000,9492.500000,9492.500000,19
2016/7/26,12:29:00,9492.500000,9492.500000,9492.500000,9492.500000,15
2016/7/26,12:30:00,9492.500000,9492.500000,9492.500000,9492.500000,16
2016/7/26,12:31:00,9492.500000,9492.500000,9492.500000,9492.500000,74
2016/7/26,12:32:00,9492.500000,9492.500000,9492.500000,9492.500000,65
2016/7/26,12:33:00,9492.500000,9492.500000,9492.500000,9492.500000,76
2016/7/26,12:34:00,9492.500000,9492.500000,9492.500000,9492.500000,23
2016/7/26,12:35:00,9492.500000,9495.000000,9492.500000,9495.000000,19
2016/7/26,12:36:00,9495.000000,9495.000000,9495.000000,9495.000000,16
2016/7/26,12:37:00,9495.000000,9495.000000,9492.500000,9492.500000,14
2016/7/26,12:38:00,9492.500000,9492.500000,9492.500000,9492.500000,28
2016/7/26,12:39:00,9492.500000,9492.500000,9492.500000,9492.500000,32
2016/7/26,12:40:00,9492.500000,9495.000000,9492.500000,9495.000000,15
2016/7/26,12:41:00,9495.000000,9495.000000,9492.500000,9495.000000,76
2016/7/26,12:42:00,9495.000000,9495.000000,9495.000000,9495.000000,94
2016/7/26,12:43:00,9495.000000,9495.000000,9495.000000,9495.000000,119
2016/7/26,12:44:00,9495.000000,9495.000000,9495.000000,9495.000000,22
2016/7/26,12:45:00,9492.500000,9495.000000,9492.500000,9495.000000,43
2016/7/26,12:46:00,9495.000000,9495.000000,9495.000000,9495.000000,149
2016/7/26,12:47:00,9495.000000,9495.000000,9492.500000,9492.500000,51
2016/7/26,12:48:00,9492.500000,9492.500000,9492.500000,9492.500000,54
2016/7/26,12:49:00,9492.500000,9492.500000,9492.500000,9492.500000,30
2016/7/26,12:50:00,9492.500000,9492.500000,9492.500000,9492.500000,28
2016/7/26,12:51:00,9492.500000,9495.000000,9492.500000,9495.000000,24
2016/7/26,12:52:00,9495.000000,9495.000000,9495.000000,9495.000000,13
2016/7/26,12:53:00,9495.000000,9495.000000,9492.500000,9495.000000,89
2016/7/26,12:54:00,9495.000000,9495.000000,9495.000000,9495.000000,38
2016/7/26,12:55:00,9495.000000,9495.000000,9492.500000,9492.500000,30
2016/7/26,12:56:00,9492.500000,9492.500000,9492.500000,9492.500000,33
2016/7/26,12:57:00,9492.500000,9495.000000,9492.500000,9492.500000,41
2016/7/26,12:58:00,9492.500000,9492.500000,9492.500000,9492.500000,55
2016/7/26,12:59:00,9492.500000,9495.000000,9492.500000,9492.500000,33
2016/7/26,13:00:00,9492.500000,9495.000000,9492.500000,9492.500000,100
2016/7/26,13:01:00,9495.000000,9497.500000,9492.500000,9497.500000,751
2016/7/26,13:02:00,9497.500000,9500.000000,9487.500000,9500.000000,589
2016/7/26,13:03:00,9500.000000,9500.000000,9492.500000,9492.500000,337
2016/7/26,13:04:00,9492.500000,9497.500000,9492.500000,9497.500000,350
2016/7/26,13:05:00,9497.500000,9497.500000,9495.000000,9497.500000,272
2016/7/26,13:06:00,9497.500000,9497.500000,9492.500000,9497.500000,256
2016/7/26,13:07:00,9497.500000,9497.500000,9492.500000,9497.500000,372
2016/7/26,13:08:00,9497.500000,9497.500000,9495.000000,9495.000000,212
2016/7/26,13:09:00,9495.000000,9497.500000,9495.000000,9497.500000,250
2016/7/26,13:10:00,9497.500000,9497.500000,9497.500000,9497.500000,264
2016/7/26,13:11:00,9497.500000,9507.500000,9497.500000,9507.500000,952
2016/7/26,13:12:00,9507.500000,9507.500000,9502.500000,9502.500000,283
2016/7/26,13:13:00,9502.500000,9505.000000,9497.500000,9502.500000,373
2016/7/26,13:14:00,9502.500000,9510.000000,9500.000000,9507.500000,1041
2016/7/26,13:15:00,9507.500000,9512.500000,9507.500000,9512.500000,1739
2016/7/26,13:16:00,9512.500000,9515.000000,9507.500000,9515.000000,1784
2016/7/26,13:17:00,9515.000000,9515.000000,9512.500000,9512.500000,521
2016/7/26,13:18:00,9512.500000,9515.000000,9507.500000,9512.500000,564
2016/7/26,13:19:00,9512.500000,9512.500000,9510.000000,9510.000000,236
2016/7/26,13:20:00,9510.000000,9510.000000,9507.500000,9510.000000,31
2016/7/26,13:21:00,9510.000000,9512.500000,9507.500000,9510.000000,247
2016/7/26,13:22:00,9512.500000,9512.500000,9507.500000,9507.500000,922
2016/7/26,13:23:00,9507.500000,9512.500000,9507.500000,9510.000000,304
2016/7/26,13:24:00,9510.000000,9512.500000,9507.500000,9507.500000,131
2016/7/26,13:25:00,9510.000000,9510.000000,9505.000000,9505.000000,420
2016/7/26,13:26:00,9507.500000,9512.500000,9507.500000,9510.000000,678
2016/7/26,13:27:00,9507.500000,9507.500000,9505.000000,9505.000000,272
2016/7/26,13:28:00,9505.000000,9507.500000,9502.500000,9507.500000,992
2016/7/26,13:29:00,9507.500000,9510.000000,9507.500000,9510.000000,374
2016/7/26,13:30:00,9510.000000,9512.500000,9507.500000,9510.000000,390
2016/7/26,13:31:00,9512.500000,9512.500000,9507.500000,9510.000000,359
2016/7/26,13:32:00,9510.000000,9510.000000,9507.500000,9507.500000,654
2016/7/26,13:33:00,9507.500000,9507.500000,9500.000000,9502.500000,685
2016/7/26,13:34:00,9500.000000,9505.000000,9500.000000,9505.000000,489
2016/7/26,13:35:00,9505.000000,9505.000000,9502.500000,9502.500000,379
2016/7/26,13:36:00,9502.500000,9507.500000,9502.500000,9505.000000,689
2016/7/26,13:37:00,9505.000000,9507.500000,9502.500000,9505.000000,486
2016/7/26,13:38:00,9505.000000,9510.000000,9505.000000,9507.500000,444
2016/7/26,13:39:00,9507.500000,9510.000000,9507.500000,9507.500000,321
2016/7/26,13:40:00,9510.000000,9512.500000,9507.500000,9512.500000,308
2016/7/26,13:41:00,9512.500000,9512.500000,9510.000000,9512.500000,637
2016/7/26,13:42:00,9512.500000,9515.000000,9510.000000,9512.500000,347
2016/7/26,13:43:00,9512.500000,9515.000000,9510.000000,9512.500000,437
2016/7/26,13:44:00,9512.500000,9520.000000,9510.000000,9520.000000,1330
2016/7/26,13:45:00,9520.000000,9522.500000,9517.500000,9520.000000,1814
2016/7/26,13:46:00,9520.000000,9527.500000,9517.500000,9527.500000,1683
2016/7/26,13:47:00,9527.500000,9530.000000,9525.000000,9527.500000,1947
2016/7/26,13:48:00,9527.500000,9527.500000,9517.500000,9517.500000,1123
2016/7/26,13:49:00,9517.500000,9520.000000,9517.500000,9517.500000,221
2016/7/26,13:50:00,9517.500000,9522.500000,9517.500000,9522.500000,182
2016/7/26,13:51:00,9522.500000,9525.000000,9520.000000,9520.000000,950
2016/7/26,13:52:00,9520.000000,9525.000000,9520.000000,9522.500000,245
2016/7/26,13:53:00,9522.500000,9522.500000,9517.500000,9520.000000,656
2016/7/26,13:54:00,9520.000000,9522.500000,9517.500000,9520.000000,310
2016/7/26,13:55:00,9520.000000,9525.000000,9520.000000,9522.500000,281
2016/7/26,13:56:00,9522.500000,9525.000000,9522.500000,9525.000000,750
2016/7/26,13:57:00,9525.000000,9525.000000,9520.000000,9522.500000,172
2016/7/26,13:58:00,9525.000000,9525.000000,9520.000000,9522.500000,768
2016/7/26,13:59:00,9522.500000,9525.000000,9522.500000,9525.000000,226
2016/7/26,14:00:00,9525.000000,9535.000000,9522.500000,9532.500000,1280
2016/7/26,14:01:00,9532.500000,9547.500000,9530.000000,9547.500000,4248
2016/7/26,14:02:00,9547.500000,9547.500000,9545.000000,9547.500000,1583
2016/7/26,14:03:00,9547.500000,9550.000000,9545.000000,9547.500000,627
2016/7/26,14:04:00,9550.000000,9550.000000,9545.000000,9547.500000,608
2016/7/26,14:05:00,9545.000000,9552.500000,9545.000000,9550.000000,1500
2016/7/26,14:06:00,9550.000000,9552.500000,9547.500000,9550.000000,526
2016/7/26,14:07:00,9550.000000,9552.500000,9547.500000,9550.000000,446
2016/7/26,14:08:00,9550.000000,9552.500000,9547.500000,9552.500000,402
2016/7/26,14:09:00,9552.500000,9555.000000,9550.000000,9552.500000,749
2016/7/26,14:10:00,9552.500000,9552.500000,9547.500000,9547.500000,1895
2016/7/26,14:11:00,9547.500000,9550.000000,9540.000000,9542.500000,906
2016/7/26,14:12:00,9542.500000,9547.500000,9540.000000,9545.000000,1110
2016/7/26,14:13:00,9545.000000,9545.000000,9542.500000,9542.500000,435
2016/7/26,14:14:00,9542.500000,9545.000000,9540.000000,9542.500000,309
2016/7/26,14:15:00,9542.500000,9545.000000,9542.500000,9545.000000,216
2016/7/26,14:16:00,9545.000000,9547.500000,9542.500000,9547.500000,184
2016/7/26,14:17:00,9547.500000,9550.000000,9545.000000,9547.500000,782
2016/7/26,14:18:00,9547.500000,9552.500000,9545.000000,9550.000000,556
2016/7/26,14:19:00,9550.000000,9550.000000,9547.500000,9550.000000,516
2016/7/26,14:20:00,9550.000000,9550.000000,9547.500000,9547.500000,724
2016/7/26,14:21:00,9547.500000,9550.000000,9545.000000,9550.000000,362
2016/7/26,14:22:00,9550.000000,9550.000000,9545.000000,9545.000000,334
2016/7/26,14:23:00,9545.000000,9547.500000,9542.500000,9545.000000,441
2016/7/26,14:24:00,9545.000000,9550.000000,9545.000000,9550.000000,269
2016/7/26,14:25:00,9550.000000,9550.000000,9547.500000,9550.000000,173
2016/7/26,14:26:00,9550.000000,9550.000000,9545.000000,9545.000000,589
2016/7/26,14:27:00,9545.000000,9545.000000,9542.500000,9542.500000,252
2016/7/26,14:28:00,9542.500000,9545.000000,9542.500000,9542.500000,209
2016/7/26,14:29:00,9542.500000,9545.000000,9542.500000,9545.000000,373
2016/7/26,14:30:00,9545.000000,9545.000000,9540.000000,9545.000000,710
2016/7/26,14:31:00,9545.000000,9550.000000,9545.000000,9550.000000,425
2016/7/26,14:32:00,9550.000000,9550.000000,9542.500000,9542.500000,526
2016/7/26,14:33:00,9545.000000,9547.500000,9542.500000,9545.000000,298
2016/7/26,14:34:00,9545.000000,9550.000000,9545.000000,9547.500000,209
2016/7/26,14:35:00,9545.000000,9547.500000,9545.000000,9545.000000,193
2016/7/26,14:36:00,9547.500000,9550.000000,9545.000000,9550.000000,154
2016/7/26,14:37:00,9550.000000,9552.500000,9547.500000,9552.500000,461
2016/7/26,14:38:00,9552.500000,9555.000000,9552.500000,9552.500000,945
2016/7/26,14:39:00,9552.500000,9555.000000,9550.000000,9555.000000,550
2016/7/26,14:40:00,9552.500000,9557.500000,9552.500000,9557.500000,911
2016/7/26,14:41:00,9557.500000,9560.000000,9555.000000,9557.500000,480
2016/7/26,14:42:00,9555.000000,9557.500000,9552.500000,9555.000000,405
2016/7/26,14:43:00,9555.000000,9555.000000,9550.000000,9550.000000,186
2016/7/26,14:44:00,9550.000000,9552.500000,9545.000000,9550.000000,355
2016/7/26,14:45:00,9550.000000,9552.500000,9547.500000,9552.500000,548
2016/7/26,14:46:00,9552.500000,9552.500000,9550.000000,9552.500000,291
2016/7/26,14:47:00,9552.500000,9552.500000,9550.000000,9550.000000,135
2016/7/26,14:48:00,9550.000000,9552.500000,9550.000000,9550.000000,196
2016/7/26,14:49:00,9550.000000,9552.500000,9550.000000,9550.000000,264
2016/7/26,14:50:00,9550.000000,9552.500000,9550.000000,9552.500000,542
2016/7/26,14:51:00,9550.000000,9555.000000,9547.500000,9555.000000,1130
2016/7/26,14:52:00,9555.000000,9557.500000,9552.500000,9555.000000,589
2016/7/26,14:53:00,9555.000000,9560.000000,9555.000000,9557.500000,1368
2016/7/26,14:54:00,9555.000000,9560.000000,9555.000000,9557.500000,1037
2016/7/26,14:55:00,9557.500000,9560.000000,9555.000000,9557.500000,805
2016/7/26,14:56:00,9557.500000,9560.000000,9555.000000,9557.500000,684
2016/7/26,14:57:00,9557.500000,9557.500000,9555.000000,9555.000000,361
2016/7/26,14:58:00,9555.000000,9557.500000,9555.000000,9555.000000,470
2016/7/26,14:59:00,9555.000000,9560.000000,9555.000000,9557.500000,842
2016/7/26,15:00:00,9557.500000,9560.000000,9550.000000,9552.500000,886
2016/7/26,15:01:00,9552.500000,9555.000000,9540.000000,9545.000000,1109
2016/7/26,15:02:00,9545.000000,9550.000000,9542.500000,9542.500000,535
2016/7/26,15:03:00,9540.000000,9552.500000,9540.000000,9552.500000,392
2016/7/26,15:04:00,9552.500000,9552.500000,9547.500000,9547.500000,59
2016/7/26,15:05:00,9550.000000,9550.000000,9547.500000,9550.000000,34
2016/7/26,15:06:00,9550.000000,9550.000000,9547.500000,9547.500000,28
2016/7/26,15:07:00,9547.500000,9552.500000,9547.500000,9550.000000,326
2016/7/26,15:08:00,9552.500000,9552.500000,9547.500000,9547.500000,48
2016/7/26,15:09:00,9547.500000,9550.000000,9547.500000,9547.500000,172
2016/7/26,15:10:00,9547.500000,9547.500000,9545.000000,9545.000000,300
2016/7/26,15:11:00,9545.000000,9545.000000,9540.000000,9540.000000,167
2016/7/26,15:12:00,9540.000000,9547.500000,9540.000000,9547.500000,210
2016/7/26,15:13:00,9547.500000,9547.500000,9542.500000,9545.000000,48
2016/7/26,15:14:00,9545.000000,9545.000000,9540.000000,9542.500000,30
2016/7/26,15:15:00,9542.500000,9542.500000,9540.000000,9540.000000,21
2016/7/26,15:16:00,9540.000000,9545.000000,9540.000000,9545.000000,134
2016/7/26,15:17:00,9542.500000,9542.500000,9540.000000,9542.500000,131
2016/7/26,15:18:00,9540.000000,9542.500000,9540.000000,9542.500000,54
2016/7/26,15:19:00,9540.000000,9542.500000,9540.000000,9540.000000,263
2016/7/26,15:20:00,9540.000000,9542.500000,9537.500000,9540.000000,399
2016/7/26,15:21:00,9540.000000,9542.500000,9540.000000,9542.500000,194
2016/7/26,15:22:00,9542.500000,9542.500000,9542.500000,9542.500000,143
2016/7/26,15:23:00,9542.500000,9542.500000,9542.500000,9542.500000,41
2016/7/26,15:24:00,9540.000000,9540.000000,9540.000000,9540.000000,50
2016/7/26,15:25:00,9542.500000,9542.500000,9540.000000,9540.000000,58
2016/7/26,15:26:00,9540.000000,9542.500000,9540.000000,9542.500000,18
2016/7/26,15:27:00,9542.500000,9542.500000,9540.000000,9542.500000,21
2016/7/26,15:28:00,9542.500000,9542.500000,9540.000000,9540.000000,26
2016/7/26,15:29:00,9540.000000,9545.000000,9540.000000,9545.000000,111
2016/7/26,15:30:00,9545.000000,9547.500000,9545.000000,9547.500000,31
2016/7/26,15:31:00,9550.000000,9550.000000,9550.000000,9550.000000,90
2016/7/26,15:32:00,9550.000000,9552.500000,9550.000000,9550.000000,112
2016/7/26,15:33:00,9552.500000,9552.500000,9550.000000,9550.000000,88
2016/7/26,15:34:00,9550.000000,9552.500000,9550.000000,9550.000000,17
2016/7/26,15:35:00,9552.500000,9552.500000,9547.500000,9552.500000,26
2016/7/26,15:36:00,9552.500000,9552.500000,9545.000000,9547.500000,172
2016/7/26,15:37:00,9547.500000,9550.000000,9545.000000,9545.000000,47
2016/7/26,15:38:00,9547.500000,9552.500000,9547.500000,9547.500000,70
2016/7/26,15:39:00,9550.000000,9550.000000,9542.500000,9542.500000,321
2016/7/26,15:40:00,9542.500000,9547.500000,9540.000000,9540.000000,509
2016/7/26,15:41:00,9542.500000,9545.000000,9540.000000,9540.000000,213
2016/7/26,15:42:00,9542.500000,9542.500000,9540.000000,9542.500000,142
2016/7/26,15:43:00,9542.500000,9542.500000,9540.000000,9540.000000,147
2016/7/26,15:44:00,9542.500000,9547.500000,9540.000000,9545.000000,196
2016/7/26,15:45:00,9545.000000,9545.000000,9540.000000,9540.000000,92
2016/7/26,15:46:00,9542.500000,9542.500000,9540.000000,9542.500000,151
2016/7/26,15:47:00,9542.500000,9542.500000,9537.500000,9542.500000,112
2016/7/26,15:48:00,9542.500000,9545.000000,9537.500000,9537.500000,100
2016/7/26,15:49:00,9540.000000,9545.000000,9540.000000,9540.000000,43
2016/7/26,15:50:00,9542.500000,9545.000000,9540.000000,9540.000000,203
2016/7/26,15:51:00,9542.500000,9542.500000,9537.500000,9540.000000,337
2016/7/26,15:52:00,9542.500000,9542.500000,9537.500000,9542.500000,62
2016/7/26,15:53:00,9542.500000,9542.500000,9540.000000,9542.500000,71
2016/7/26,15:54:00,9540.000000,9545.000000,9540.000000,9545.000000,292
2016/7/26,15:55:00,9542.500000,9545.000000,9540.000000,9542.500000,92
2016/7/26,15:56:00,9542.500000,9545.000000,9537.500000,9542.500000,273
2016/7/26,15:57:00,9540.000000,9542.500000,9540.000000,9542.500000,104
2016/7/26,15:58:00,9545.000000,9547.500000,9542.500000,9547.500000,63
2016/7/26,15:59:00,9547.500000,9550.000000,9542.500000,9550.000000,163
2016/7/26,16:00:00,9550.000000,9550.000000,9547.500000,9550.000000,320
2016/7/26,16:01:00,9550.000000,9550.000000,9547.500000,9550.000000,92
2016/7/26,16:02:00,9550.000000,9552.500000,9550.000000,9552.500000,560
2016/7/26,16:03:00,9550.000000,9552.500000,9547.500000,9550.000000,154
2016/7/26,16:04:00,9552.500000,9552.500000,9547.500000,9547.500000,123
2016/7/26,16:05:00,9550.000000,9555.000000,9550.000000,9552.500000,778
2016/7/26,16:06:00,9555.000000,9557.500000,9552.500000,9555.000000,315
2016/7/26,16:07:00,9555.000000,9555.000000,9550.000000,9552.500000,483
2016/7/26,16:08:00,9552.500000,9555.000000,9547.500000,9550.000000,89
2016/7/26,16:09:00,9550.000000,9550.000000,9547.500000,9550.000000,167
2016/7/26,16:10:00,9550.000000,9552.500000,9547.500000,9550.000000,91
2016/7/27,00:01:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:04:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:05:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/7/27,00:07:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:10:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:13:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:15:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:17:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/7/27,00:18:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/7/27,00:20:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:23:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:24:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:25:00,9570.000000,9572.500000,9570.000000,9572.500000,60
2016/7/27,00:26:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/27,00:27:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/27,00:29:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,00:32:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,00:34:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:35:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/7/27,00:37:00,9570.000000,9570.000000,9570.000000,9570.000000,14
2016/7/27,00:38:00,9570.000000,9570.000000,9570.000000,9570.000000,10
2016/7/27,00:39:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:40:00,9570.000000,9570.000000,9570.000000,9570.000000,8
2016/7/27,00:41:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:44:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:48:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:51:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:54:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:57:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,00:58:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/7/27,01:00:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/7/27,01:03:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:04:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:06:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:09:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:12:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:15:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:19:00,9572.500000,9572.500000,9572.500000,9572.500000,12
2016/7/27,01:21:00,9572.500000,9572.500000,9572.500000,9572.500000,30
2016/7/27,01:22:00,9570.000000,9572.500000,9570.000000,9572.500000,77
2016/7/27,01:23:00,9572.500000,9572.500000,9572.500000,9572.500000,16
2016/7/27,01:24:00,9572.500000,9572.500000,9572.500000,9572.500000,30
2016/7/27,01:25:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/27,01:26:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/7/27,01:28:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/7/27,01:29:00,9570.000000,9572.500000,9567.500000,9572.500000,169
2016/7/27,01:30:00,9572.500000,9572.500000,9572.500000,9572.500000,26
2016/7/27,01:31:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/27,01:34:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/7/27,01:36:00,9570.000000,9570.000000,9567.500000,9567.500000,81
2016/7/27,01:37:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/7/27,01:40:00,9567.500000,9567.500000,9567.500000,9567.500000,12
2016/7/27,01:42:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:43:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/7/27,01:44:00,9565.000000,9565.000000,9565.000000,9565.000000,5
2016/7/27,01:45:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/7/27,01:46:00,9562.500000,9565.000000,9562.500000,9565.000000,6
2016/7/27,01:47:00,9562.500000,9567.500000,9562.500000,9567.500000,7
2016/7/27,01:48:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/7/27,01:49:00,9562.500000,9562.500000,9562.500000,9562.500000,7
2016/7/27,01:50:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2016/7/27,01:51:00,9562.500000,9562.500000,9557.500000,9557.500000,38
2016/7/27,01:52:00,9557.500000,9557.500000,9552.500000,9552.500000,45
2016/7/27,01:53:00,9552.500000,9552.500000,9550.000000,9550.000000,46
2016/7/27,01:54:00,9550.000000,9555.000000,9550.000000,9550.000000,32
2016/7/27,01:55:00,9552.500000,9555.000000,9552.500000,9555.000000,7
2016/7/27,01:56:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2016/7/27,01:58:00,9555.000000,9555.000000,9552.500000,9552.500000,11
2016/7/27,01:59:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/7/27,02:00:00,9550.000000,9552.500000,9550.000000,9552.500000,51
2016/7/27,09:01:00,9560.000000,9565.000000,9550.000000,9552.500000,165
2016/7/27,09:02:00,9550.000000,9555.000000,9550.000000,9555.000000,111
2016/7/27,09:03:00,9552.500000,9555.000000,9552.500000,9555.000000,115
2016/7/27,09:04:00,9555.000000,9562.500000,9555.000000,9562.500000,145
2016/7/27,09:05:00,9562.500000,9562.500000,9560.000000,9560.000000,17
2016/7/27,09:06:00,9560.000000,9562.500000,9557.500000,9557.500000,8
2016/7/27,09:07:00,9557.500000,9557.500000,9557.500000,9557.500000,10
2016/7/27,09:08:00,9560.000000,9560.000000,9557.500000,9557.500000,6
2016/7/27,09:09:00,9557.500000,9557.500000,9557.500000,9557.500000,17
2016/7/27,09:10:00,9557.500000,9557.500000,9557.500000,9557.500000,9
2016/7/27,09:11:00,9557.500000,9557.500000,9555.000000,9557.500000,24
2016/7/27,09:12:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/7/27,09:13:00,9557.500000,9557.500000,9555.000000,9555.000000,6
2016/7/27,09:14:00,9557.500000,9557.500000,9555.000000,9555.000000,53
2016/7/27,09:15:00,9555.000000,9555.000000,9550.000000,9552.500000,95
2016/7/27,09:16:00,9552.500000,9557.500000,9552.500000,9555.000000,109
2016/7/27,09:17:00,9555.000000,9557.500000,9555.000000,9557.500000,46
2016/7/27,09:18:00,9557.500000,9557.500000,9555.000000,9555.000000,29
2016/7/27,09:19:00,9555.000000,9557.500000,9555.000000,9555.000000,24
2016/7/27,09:20:00,9557.500000,9567.500000,9557.500000,9567.500000,231
2016/7/27,09:21:00,9567.500000,9575.000000,9567.500000,9572.500000,165
2016/7/27,09:22:00,9567.500000,9570.000000,9567.500000,9567.500000,137
2016/7/27,09:23:00,9567.500000,9567.500000,9565.000000,9567.500000,134
2016/7/27,09:24:00,9570.000000,9570.000000,9567.500000,9567.500000,128
2016/7/27,09:25:00,9567.500000,9567.500000,9567.500000,9567.500000,31
2016/7/27,09:26:00,9567.500000,9567.500000,9555.000000,9555.000000,370
2016/7/27,09:27:00,9555.000000,9557.500000,9552.500000,9557.500000,119
2016/7/27,09:28:00,9557.500000,9562.500000,9557.500000,9557.500000,70
2016/7/27,09:29:00,9557.500000,9560.000000,9557.500000,9560.000000,116
2016/7/27,09:30:00,9562.500000,9572.500000,9562.500000,9572.500000,396
2016/7/27,09:31:00,9572.500000,9572.500000,9560.000000,9560.000000,835
2016/7/27,09:32:00,9562.500000,9565.000000,9550.000000,9552.500000,740
2016/7/27,09:33:00,9552.500000,9560.000000,9547.500000,9555.000000,422
2016/7/27,09:34:00,9555.000000,9577.500000,9555.000000,9572.500000,1237
2016/7/27,09:35:00,9572.500000,9572.500000,9565.000000,9567.500000,244
2016/7/27,09:36:00,9567.500000,9570.000000,9557.500000,9562.500000,720
2016/7/27,09:37:00,9562.500000,9567.500000,9560.000000,9562.500000,341
2016/7/27,09:38:00,9562.500000,9562.500000,9550.000000,9550.000000,747
2016/7/27,09:39:00,9550.000000,9557.500000,9542.500000,9545.000000,669
2016/7/27,09:40:00,9545.000000,9557.500000,9545.000000,9555.000000,461
2016/7/27,09:41:00,9555.000000,9555.000000,9550.000000,9552.500000,453
2016/7/27,09:42:00,9552.500000,9552.500000,9550.000000,9552.500000,516
2016/7/27,09:43:00,9552.500000,9555.000000,9552.500000,9555.000000,314
2016/7/27,09:44:00,9555.000000,9557.500000,9552.500000,9557.500000,592
2016/7/27,09:45:00,9557.500000,9557.500000,9552.500000,9552.500000,355
2016/7/27,09:46:00,9555.000000,9555.000000,9552.500000,9552.500000,121
2016/7/27,09:47:00,9552.500000,9555.000000,9545.000000,9552.500000,1178
2016/7/27,09:48:00,9555.000000,9557.500000,9552.500000,9552.500000,273
2016/7/27,09:49:00,9552.500000,9557.500000,9552.500000,9557.500000,119
2016/7/27,09:50:00,9557.500000,9557.500000,9550.000000,9550.000000,240
2016/7/27,09:51:00,9550.000000,9552.500000,9547.500000,9547.500000,113
2016/7/27,09:52:00,9547.500000,9552.500000,9547.500000,9550.000000,287
2016/7/27,09:53:00,9550.000000,9550.000000,9545.000000,9547.500000,322
2016/7/27,09:54:00,9547.500000,9550.000000,9547.500000,9547.500000,376
2016/7/27,09:55:00,9547.500000,9547.500000,9545.000000,9545.000000,379
2016/7/27,09:56:00,9545.000000,9545.000000,9542.500000,9542.500000,113
2016/7/27,09:57:00,9542.500000,9542.500000,9535.000000,9540.000000,558
2016/7/27,09:58:00,9540.000000,9545.000000,9540.000000,9545.000000,308
2016/7/27,09:59:00,9545.000000,9545.000000,9542.500000,9542.500000,166
2016/7/27,10:00:00,9542.500000,9542.500000,9540.000000,9540.000000,414
2016/7/27,10:01:00,9540.000000,9542.500000,9537.500000,9540.000000,216
2016/7/27,10:02:00,9537.500000,9540.000000,9535.000000,9537.500000,538
2016/7/27,10:03:00,9537.500000,9540.000000,9537.500000,9540.000000,333
2016/7/27,10:04:00,9540.000000,9540.000000,9537.500000,9537.500000,141
2016/7/27,10:05:00,9537.500000,9537.500000,9532.500000,9535.000000,521
2016/7/27,10:06:00,9535.000000,9537.500000,9535.000000,9537.500000,145
2016/7/27,10:07:00,9537.500000,9547.500000,9537.500000,9547.500000,439
2016/7/27,10:08:00,9547.500000,9557.500000,9547.500000,9555.000000,725
2016/7/27,10:09:00,9555.000000,9560.000000,9555.000000,9560.000000,494
2016/7/27,10:10:00,9560.000000,9560.000000,9552.500000,9557.500000,186
2016/7/27,10:11:00,9557.500000,9557.500000,9552.500000,9552.500000,224
2016/7/27,10:12:00,9555.000000,9562.500000,9555.000000,9560.000000,362
2016/7/27,10:13:00,9560.000000,9560.000000,9557.500000,9560.000000,111
2016/7/27,10:14:00,9560.000000,9560.000000,9557.500000,9560.000000,39
2016/7/27,10:15:00,9560.000000,9560.000000,9557.500000,9557.500000,264
2016/7/27,10:16:00,9557.500000,9562.500000,9555.000000,9560.000000,424
2016/7/27,10:17:00,9560.000000,9560.000000,9557.500000,9557.500000,12
2016/7/27,10:18:00,9557.500000,9557.500000,9555.000000,9555.000000,160
2016/7/27,10:19:00,9555.000000,9557.500000,9552.500000,9555.000000,84
2016/7/27,10:20:00,9557.500000,9562.500000,9557.500000,9562.500000,220
2016/7/27,10:21:00,9562.500000,9565.000000,9560.000000,9560.000000,117
2016/7/27,10:22:00,9560.000000,9562.500000,9555.000000,9555.000000,314
2016/7/27,10:23:00,9555.000000,9560.000000,9555.000000,9555.000000,458
2016/7/27,10:24:00,9552.500000,9555.000000,9545.000000,9547.500000,712
2016/7/27,10:25:00,9547.500000,9550.000000,9545.000000,9547.500000,172
2016/7/27,10:26:00,9550.000000,9550.000000,9545.000000,9547.500000,376
2016/7/27,10:27:00,9547.500000,9547.500000,9547.500000,9547.500000,200
2016/7/27,10:28:00,9547.500000,9550.000000,9547.500000,9550.000000,68
2016/7/27,10:29:00,9550.000000,9552.500000,9547.500000,9552.500000,1286
2016/7/27,10:30:00,9552.500000,9555.000000,9552.500000,9555.000000,103
2016/7/27,10:31:00,9555.000000,9557.500000,9555.000000,9557.500000,743
2016/7/27,10:32:00,9557.500000,9557.500000,9552.500000,9552.500000,221
2016/7/27,10:33:00,9552.500000,9555.000000,9550.000000,9550.000000,137
2016/7/27,10:34:00,9550.000000,9555.000000,9550.000000,9555.000000,177
2016/7/27,10:35:00,9555.000000,9557.500000,9555.000000,9555.000000,208
2016/7/27,10:36:00,9555.000000,9555.000000,9552.500000,9555.000000,230
2016/7/27,10:37:00,9555.000000,9557.500000,9552.500000,9557.500000,269
2016/7/27,10:38:00,9555.000000,9560.000000,9555.000000,9560.000000,127
2016/7/27,10:39:00,9560.000000,9560.000000,9557.500000,9560.000000,53
2016/7/27,10:40:00,9560.000000,9560.000000,9555.000000,9557.500000,332
2016/7/27,10:41:00,9557.500000,9557.500000,9552.500000,9555.000000,533
2016/7/27,10:42:00,9552.500000,9555.000000,9552.500000,9555.000000,268
2016/7/27,10:43:00,9555.000000,9557.500000,9555.000000,9557.500000,89
2016/7/27,10:44:00,9555.000000,9557.500000,9555.000000,9557.500000,54
2016/7/27,10:45:00,9557.500000,9557.500000,9557.500000,9557.500000,79
2016/7/27,10:46:00,9557.500000,9560.000000,9557.500000,9560.000000,21
2016/7/27,10:47:00,9560.000000,9560.000000,9555.000000,9555.000000,286
2016/7/27,10:48:00,9555.000000,9557.500000,9555.000000,9557.500000,81
2016/7/27,10:49:00,9557.500000,9557.500000,9557.500000,9557.500000,92
2016/7/27,10:50:00,9557.500000,9557.500000,9552.500000,9552.500000,76
2016/7/27,10:51:00,9552.500000,9555.000000,9552.500000,9552.500000,125
2016/7/27,10:52:00,9552.500000,9555.000000,9552.500000,9555.000000,390
2016/7/27,10:53:00,9555.000000,9555.000000,9547.500000,9547.500000,204
2016/7/27,10:54:00,9547.500000,9547.500000,9547.500000,9547.500000,43
2016/7/27,10:55:00,9547.500000,9550.000000,9542.500000,9545.000000,589
2016/7/27,10:56:00,9545.000000,9545.000000,9537.500000,9540.000000,254
2016/7/27,10:57:00,9540.000000,9540.000000,9537.500000,9540.000000,47
2016/7/27,10:58:00,9540.000000,9540.000000,9537.500000,9540.000000,865
2016/7/27,10:59:00,9540.000000,9542.500000,9540.000000,9540.000000,168
2016/7/27,11:00:00,9540.000000,9545.000000,9540.000000,9545.000000,370
2016/7/27,11:01:00,9545.000000,9545.000000,9537.500000,9542.500000,180
2016/7/27,11:02:00,9537.500000,9542.500000,9537.500000,9540.000000,154
2016/7/27,11:03:00,9540.000000,9545.000000,9535.000000,9537.500000,570
2016/7/27,11:04:00,9540.000000,9540.000000,9535.000000,9537.500000,222
2016/7/27,11:05:00,9537.500000,9540.000000,9537.500000,9537.500000,175
2016/7/27,11:06:00,9537.500000,9542.500000,9537.500000,9542.500000,91
2016/7/27,11:07:00,9542.500000,9545.000000,9537.500000,9537.500000,323
2016/7/27,11:08:00,9535.000000,9537.500000,9532.500000,9537.500000,556
2016/7/27,11:09:00,9537.500000,9540.000000,9535.000000,9537.500000,461
2016/7/27,11:10:00,9537.500000,9537.500000,9530.000000,9530.000000,714
2016/7/27,11:11:00,9530.000000,9532.500000,9527.500000,9527.500000,440
2016/7/27,11:12:00,9527.500000,9540.000000,9527.500000,9532.500000,1173
2016/7/27,11:13:00,9532.500000,9535.000000,9532.500000,9532.500000,891
2016/7/27,11:14:00,9530.000000,9532.500000,9527.500000,9527.500000,280
2016/7/27,11:15:00,9527.500000,9527.500000,9517.500000,9522.500000,1510
2016/7/27,11:16:00,9522.500000,9522.500000,9515.000000,9520.000000,1592
2016/7/27,11:17:00,9520.000000,9527.500000,9517.500000,9522.500000,391
2016/7/27,11:18:00,9522.500000,9525.000000,9520.000000,9525.000000,137
2016/7/27,11:19:00,9525.000000,9527.500000,9522.500000,9522.500000,254
2016/7/27,11:20:00,9522.500000,9527.500000,9522.500000,9527.500000,142
2016/7/27,11:21:00,9527.500000,9527.500000,9522.500000,9522.500000,80
2016/7/27,11:22:00,9522.500000,9525.000000,9522.500000,9525.000000,345
2016/7/27,11:23:00,9525.000000,9525.000000,9520.000000,9520.000000,403
2016/7/27,11:24:00,9522.500000,9522.500000,9517.500000,9517.500000,292
2016/7/27,11:25:00,9517.500000,9517.500000,9505.000000,9505.000000,1086
2016/7/27,11:26:00,9505.000000,9507.500000,9497.500000,9505.000000,950
2016/7/27,11:27:00,9505.000000,9505.000000,9490.000000,9492.500000,1069
2016/7/27,11:28:00,9492.500000,9492.500000,9477.500000,9477.500000,1251
2016/7/27,11:29:00,9477.500000,9480.000000,9462.500000,9462.500000,1365
2016/7/27,11:30:00,9462.500000,9462.500000,9447.500000,9447.500000,1207
2016/7/27,11:31:00,9447.500000,9452.500000,9440.000000,9452.500000,658
2016/7/27,11:32:00,9452.500000,9452.500000,9440.000000,9445.000000,464
2016/7/27,11:33:00,9445.000000,9445.000000,9425.000000,9427.500000,796
2016/7/27,11:34:00,9427.500000,9432.500000,9427.500000,9432.500000,189
2016/7/27,11:35:00,9432.500000,9437.500000,9430.000000,9432.500000,261
2016/7/27,11:36:00,9432.500000,9432.500000,9427.500000,9430.000000,219
2016/7/27,11:37:00,9430.000000,9430.000000,9402.500000,9405.000000,1457
2016/7/27,11:38:00,9402.500000,9402.500000,9377.500000,9382.500000,817
2016/7/27,11:39:00,9380.000000,9385.000000,9380.000000,9380.000000,883
2016/7/27,11:40:00,9382.500000,9395.000000,9382.500000,9395.000000,960
2016/7/27,11:41:00,9395.000000,9407.500000,9395.000000,9405.000000,508
2016/7/27,11:42:00,9405.000000,9407.500000,9397.500000,9402.500000,305
2016/7/27,11:43:00,9400.000000,9400.000000,9390.000000,9392.500000,197
2016/7/27,11:44:00,9392.500000,9392.500000,9390.000000,9390.000000,281
2016/7/27,11:45:00,9387.500000,9390.000000,9387.500000,9387.500000,27
2016/7/27,11:46:00,9387.500000,9392.500000,9387.500000,9390.000000,355
2016/7/27,11:47:00,9390.000000,9392.500000,9387.500000,9387.500000,84
2016/7/27,11:48:00,9387.500000,9392.500000,9387.500000,9390.000000,112
2016/7/27,11:49:00,9390.000000,9390.000000,9387.500000,9390.000000,131
2016/7/27,11:50:00,9387.500000,9387.500000,9382.500000,9382.500000,398
2016/7/27,11:51:00,9382.500000,9382.500000,9380.000000,9380.000000,293
2016/7/27,11:52:00,9382.500000,9385.000000,9380.000000,9385.000000,175
2016/7/27,11:53:00,9385.000000,9385.000000,9380.000000,9380.000000,206
2016/7/27,11:54:00,9385.000000,9385.000000,9380.000000,9385.000000,148
2016/7/27,11:55:00,9382.500000,9382.500000,9382.500000,9382.500000,59
2016/7/27,11:56:00,9382.500000,9385.000000,9382.500000,9385.000000,24
2016/7/27,11:57:00,9385.000000,9385.000000,9382.500000,9385.000000,93
2016/7/27,11:58:00,9385.000000,9385.000000,9382.500000,9385.000000,129
2016/7/27,11:59:00,9385.000000,9397.500000,9385.000000,9395.000000,751
2016/7/27,12:00:00,9392.500000,9392.500000,9387.500000,9387.500000,75
2016/7/27,12:01:00,9385.000000,9390.000000,9385.000000,9385.000000,125
2016/7/27,12:02:00,9385.000000,9385.000000,9382.500000,9385.000000,28
2016/7/27,12:03:00,9385.000000,9385.000000,9382.500000,9382.500000,16
2016/7/27,12:04:00,9382.500000,9385.000000,9382.500000,9385.000000,16
2016/7/27,12:05:00,9385.000000,9385.000000,9382.500000,9385.000000,39
2016/7/27,12:06:00,9385.000000,9385.000000,9382.500000,9385.000000,52
2016/7/27,12:07:00,9385.000000,9387.500000,9385.000000,9387.500000,108
2016/7/27,12:08:00,9387.500000,9390.000000,9387.500000,9387.500000,66
2016/7/27,12:09:00,9387.500000,9387.500000,9387.500000,9387.500000,25
2016/7/27,12:10:00,9390.000000,9390.000000,9390.000000,9390.000000,85
2016/7/27,12:11:00,9390.000000,9390.000000,9385.000000,9387.500000,73
2016/7/27,12:12:00,9387.500000,9387.500000,9380.000000,9385.000000,177
2016/7/27,12:13:00,9385.000000,9385.000000,9382.500000,9382.500000,12
2016/7/27,12:14:00,9382.500000,9382.500000,9382.500000,9382.500000,16
2016/7/27,12:15:00,9382.500000,9382.500000,9382.500000,9382.500000,18
2016/7/27,12:16:00,9382.500000,9382.500000,9380.000000,9382.500000,19
2016/7/27,12:17:00,9382.500000,9382.500000,9382.500000,9382.500000,59
2016/7/27,12:18:00,9382.500000,9385.000000,9380.000000,9382.500000,106
2016/7/27,12:19:00,9382.500000,9382.500000,9380.000000,9382.500000,52
2016/7/27,12:20:00,9382.500000,9382.500000,9380.000000,9380.000000,88
2016/7/27,12:21:00,9380.000000,9382.500000,9380.000000,9382.500000,230
2016/7/27,12:22:00,9382.500000,9382.500000,9380.000000,9382.500000,54
2016/7/27,12:23:00,9382.500000,9382.500000,9380.000000,9380.000000,24
2016/7/27,12:24:00,9380.000000,9382.500000,9380.000000,9382.500000,175
2016/7/27,12:25:00,9382.500000,9382.500000,9380.000000,9382.500000,104
2016/7/27,12:26:00,9382.500000,9382.500000,9380.000000,9380.000000,30
2016/7/27,12:27:00,9380.000000,9385.000000,9380.000000,9385.000000,77
2016/7/27,12:28:00,9385.000000,9385.000000,9380.000000,9382.500000,61
2016/7/27,12:29:00,9382.500000,9382.500000,9382.500000,9382.500000,12
2016/7/27,12:30:00,9382.500000,9382.500000,9382.500000,9382.500000,20
2016/7/27,12:31:00,9382.500000,9382.500000,9380.000000,9380.000000,35
2016/7/27,12:32:00,9380.000000,9382.500000,9380.000000,9382.500000,17
2016/7/27,12:33:00,9382.500000,9382.500000,9380.000000,9382.500000,41
2016/7/27,12:34:00,9382.500000,9382.500000,9382.500000,9382.500000,49
2016/7/27,12:35:00,9382.500000,9382.500000,9380.000000,9380.000000,16
2016/7/27,12:36:00,9380.000000,9382.500000,9380.000000,9382.500000,44
2016/7/27,12:37:00,9382.500000,9382.500000,9380.000000,9380.000000,19
2016/7/27,12:38:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/7/27,12:39:00,9380.000000,9385.000000,9380.000000,9382.500000,96
2016/7/27,12:40:00,9382.500000,9382.500000,9382.500000,9382.500000,23
2016/7/27,12:41:00,9382.500000,9382.500000,9380.000000,9382.500000,53
2016/7/27,12:42:00,9382.500000,9382.500000,9380.000000,9382.500000,174
2016/7/27,12:43:00,9382.500000,9382.500000,9382.500000,9382.500000,78
2016/7/27,12:44:00,9382.500000,9382.500000,9382.500000,9382.500000,93
2016/7/27,12:45:00,9382.500000,9382.500000,9382.500000,9382.500000,79
2016/7/27,12:46:00,9382.500000,9382.500000,9380.000000,9382.500000,85
2016/7/27,12:47:00,9382.500000,9382.500000,9382.500000,9382.500000,18
2016/7/27,12:48:00,9382.500000,9385.000000,9382.500000,9385.000000,91
2016/7/27,12:49:00,9385.000000,9387.500000,9385.000000,9387.500000,274
2016/7/27,12:50:00,9387.500000,9390.000000,9387.500000,9387.500000,124
2016/7/27,12:51:00,9387.500000,9387.500000,9387.500000,9387.500000,60
2016/7/27,12:52:00,9387.500000,9387.500000,9387.500000,9387.500000,42
2016/7/27,12:53:00,9387.500000,9387.500000,9387.500000,9387.500000,34
2016/7/27,12:54:00,9387.500000,9392.500000,9387.500000,9390.000000,127
2016/7/27,12:55:00,9392.500000,9395.000000,9392.500000,9392.500000,91
2016/7/27,12:56:00,9392.500000,9392.500000,9390.000000,9390.000000,138
2016/7/27,12:57:00,9390.000000,9390.000000,9387.500000,9390.000000,20
2016/7/27,12:58:00,9387.500000,9390.000000,9382.500000,9385.000000,218
2016/7/27,12:59:00,9385.000000,9385.000000,9382.500000,9385.000000,30
2016/7/27,13:00:00,9385.000000,9390.000000,9382.500000,9390.000000,502
2016/7/27,13:01:00,9390.000000,9412.500000,9387.500000,9397.500000,3626
2016/7/27,13:02:00,9397.500000,9410.000000,9390.000000,9405.000000,2440
2016/7/27,13:03:00,9405.000000,9405.000000,9385.000000,9392.500000,973
2016/7/27,13:04:00,9392.500000,9402.500000,9390.000000,9402.500000,815
2016/7/27,13:05:00,9402.500000,9410.000000,9400.000000,9410.000000,1125
2016/7/27,13:06:00,9410.000000,9417.500000,9410.000000,9417.500000,1551
2016/7/27,13:07:00,9412.500000,9420.000000,9402.500000,9402.500000,966
2016/7/27,13:08:00,9405.000000,9410.000000,9400.000000,9400.000000,747
2016/7/27,13:09:00,9400.000000,9402.500000,9395.000000,9397.500000,990
2016/7/27,13:10:00,9395.000000,9410.000000,9395.000000,9402.500000,2039
2016/7/27,13:11:00,9402.500000,9402.500000,9382.500000,9382.500000,1275
2016/7/27,13:12:00,9380.000000,9380.000000,9367.500000,9367.500000,1293
2016/7/27,13:13:00,9367.500000,9370.000000,9362.500000,9362.500000,867
2016/7/27,13:14:00,9362.500000,9365.000000,9355.000000,9355.000000,2106
2016/7/27,13:15:00,9352.500000,9355.000000,9327.500000,9327.500000,1958
2016/7/27,13:16:00,9327.500000,9335.000000,9322.500000,9335.000000,2526
2016/7/27,13:17:00,9335.000000,9357.500000,9330.000000,9357.500000,3219
2016/7/27,13:18:00,9357.500000,9370.000000,9352.500000,9370.000000,1667
2016/7/27,13:19:00,9370.000000,9387.500000,9367.500000,9387.500000,3055
2016/7/27,13:20:00,9390.000000,9397.500000,9387.500000,9387.500000,1656
2016/7/27,13:21:00,9387.500000,9387.500000,9380.000000,9387.500000,592
2016/7/27,13:22:00,9387.500000,9395.000000,9385.000000,9390.000000,872
2016/7/27,13:23:00,9387.500000,9397.500000,9385.000000,9395.000000,823
2016/7/27,13:24:00,9395.000000,9400.000000,9392.500000,9397.500000,824
2016/7/27,13:25:00,9395.000000,9405.000000,9395.000000,9400.000000,1313
2016/7/27,13:26:00,9402.500000,9405.000000,9400.000000,9400.000000,919
2016/7/27,13:27:00,9402.500000,9405.000000,9395.000000,9400.000000,1004
2016/7/27,13:28:00,9400.000000,9407.500000,9395.000000,9405.000000,722
2016/7/27,13:29:00,9407.500000,9410.000000,9400.000000,9402.500000,279
2016/7/27,13:30:00,9402.500000,9402.500000,9395.000000,9395.000000,535
2016/7/27,13:31:00,9395.000000,9400.000000,9390.000000,9390.000000,495
2016/7/27,13:32:00,9390.000000,9395.000000,9387.500000,9390.000000,590
2016/7/27,13:33:00,9390.000000,9390.000000,9382.500000,9390.000000,1097
2016/7/27,13:34:00,9390.000000,9395.000000,9387.500000,9392.500000,1435
2016/7/27,13:35:00,9392.500000,9397.500000,9390.000000,9392.500000,642
2016/7/27,13:36:00,9392.500000,9395.000000,9390.000000,9392.500000,261
2016/7/27,13:37:00,9392.500000,9400.000000,9392.500000,9400.000000,665
2016/7/27,13:38:00,9397.500000,9405.000000,9395.000000,9405.000000,492
2016/7/27,13:39:00,9405.000000,9417.500000,9405.000000,9417.500000,2310
2016/7/27,13:40:00,9420.000000,9420.000000,9412.500000,9412.500000,966
2016/7/27,13:41:00,9415.000000,9417.500000,9407.500000,9407.500000,566
2016/7/27,13:42:00,9407.500000,9407.500000,9405.000000,9405.000000,254
2016/7/27,13:43:00,9405.000000,9405.000000,9397.500000,9400.000000,610
2016/7/27,13:44:00,9400.000000,9402.500000,9397.500000,9397.500000,432
2016/7/27,13:45:00,9397.500000,9397.500000,9390.000000,9392.500000,341
2016/7/27,13:46:00,9392.500000,9395.000000,9387.500000,9395.000000,436
2016/7/27,13:47:00,9395.000000,9405.000000,9395.000000,9405.000000,376
2016/7/27,13:48:00,9405.000000,9407.500000,9402.500000,9405.000000,239
2016/7/27,13:49:00,9405.000000,9405.000000,9402.500000,9405.000000,30
2016/7/27,13:50:00,9405.000000,9405.000000,9405.000000,9405.000000,238
2016/7/27,13:51:00,9405.000000,9407.500000,9400.000000,9405.000000,368
2016/7/27,13:52:00,9405.000000,9407.500000,9397.500000,9397.500000,368
2016/7/27,13:53:00,9397.500000,9397.500000,9395.000000,9397.500000,355
2016/7/27,13:54:00,9395.000000,9397.500000,9392.500000,9397.500000,842
2016/7/27,13:55:00,9397.500000,9397.500000,9392.500000,9395.000000,171
2016/7/27,13:56:00,9395.000000,9395.000000,9387.500000,9390.000000,633
2016/7/27,13:57:00,9390.000000,9390.000000,9387.500000,9390.000000,210
2016/7/27,13:58:00,9390.000000,9397.500000,9390.000000,9395.000000,1182
2016/7/27,13:59:00,9395.000000,9400.000000,9395.000000,9400.000000,365
2016/7/27,14:00:00,9400.000000,9405.000000,9400.000000,9402.500000,445
2016/7/27,14:01:00,9400.000000,9402.500000,9395.000000,9395.000000,508
2016/7/27,14:02:00,9395.000000,9400.000000,9395.000000,9397.500000,426
2016/7/27,14:03:00,9397.500000,9400.000000,9395.000000,9400.000000,501
2016/7/27,14:04:00,9400.000000,9402.500000,9397.500000,9402.500000,507
2016/7/27,14:05:00,9402.500000,9402.500000,9400.000000,9400.000000,164
2016/7/27,14:06:00,9400.000000,9402.500000,9400.000000,9402.500000,166
2016/7/27,14:07:00,9402.500000,9405.000000,9402.500000,9402.500000,345
2016/7/27,14:08:00,9402.500000,9407.500000,9400.000000,9407.500000,254
2016/7/27,14:09:00,9407.500000,9412.500000,9405.000000,9412.500000,883
2016/7/27,14:10:00,9412.500000,9417.500000,9412.500000,9415.000000,317
2016/7/27,14:11:00,9415.000000,9415.000000,9410.000000,9410.000000,649
2016/7/27,14:12:00,9410.000000,9412.500000,9407.500000,9410.000000,416
2016/7/27,14:13:00,9412.500000,9422.500000,9412.500000,9420.000000,844
2016/7/27,14:14:00,9420.000000,9427.500000,9417.500000,9417.500000,2190
2016/7/27,14:15:00,9417.500000,9422.500000,9417.500000,9420.000000,816
2016/7/27,14:16:00,9420.000000,9430.000000,9420.000000,9422.500000,678
2016/7/27,14:17:00,9420.000000,9422.500000,9415.000000,9415.000000,563
2016/7/27,14:18:00,9415.000000,9415.000000,9412.500000,9412.500000,286
2016/7/27,14:19:00,9412.500000,9412.500000,9407.500000,9410.000000,308
2016/7/27,14:20:00,9410.000000,9410.000000,9407.500000,9407.500000,121
2016/7/27,14:21:00,9407.500000,9410.000000,9407.500000,9407.500000,194
2016/7/27,14:22:00,9407.500000,9410.000000,9402.500000,9405.000000,184
2016/7/27,14:23:00,9405.000000,9405.000000,9400.000000,9400.000000,374
2016/7/27,14:24:00,9400.000000,9400.000000,9395.000000,9395.000000,347
2016/7/27,14:25:00,9397.500000,9397.500000,9392.500000,9392.500000,408
2016/7/27,14:26:00,9392.500000,9392.500000,9387.500000,9390.000000,313
2016/7/27,14:27:00,9390.000000,9397.500000,9387.500000,9397.500000,470
2016/7/27,14:28:00,9397.500000,9397.500000,9395.000000,9395.000000,267
2016/7/27,14:29:00,9395.000000,9395.000000,9382.500000,9382.500000,358
2016/7/27,14:30:00,9385.000000,9387.500000,9380.000000,9380.000000,443
2016/7/27,14:31:00,9380.000000,9380.000000,9370.000000,9372.500000,812
2016/7/27,14:32:00,9370.000000,9372.500000,9367.500000,9370.000000,467
2016/7/27,14:33:00,9367.500000,9372.500000,9365.000000,9372.500000,329
2016/7/27,14:34:00,9372.500000,9380.000000,9372.500000,9375.000000,752
2016/7/27,14:35:00,9375.000000,9377.500000,9365.000000,9367.500000,745
2016/7/27,14:36:00,9367.500000,9375.000000,9365.000000,9375.000000,463
2016/7/27,14:37:00,9372.500000,9377.500000,9370.000000,9372.500000,322
2016/7/27,14:38:00,9372.500000,9380.000000,9372.500000,9380.000000,774
2016/7/27,14:39:00,9377.500000,9392.500000,9377.500000,9390.000000,555
2016/7/27,14:40:00,9390.000000,9392.500000,9387.500000,9390.000000,510
2016/7/27,14:41:00,9390.000000,9392.500000,9385.000000,9385.000000,245
2016/7/27,14:42:00,9385.000000,9390.000000,9382.500000,9390.000000,293
2016/7/27,14:43:00,9390.000000,9390.000000,9387.500000,9387.500000,265
2016/7/27,14:44:00,9387.500000,9392.500000,9387.500000,9387.500000,623
2016/7/27,14:45:00,9387.500000,9387.500000,9382.500000,9387.500000,309
2016/7/27,14:46:00,9387.500000,9395.000000,9387.500000,9392.500000,441
2016/7/27,14:47:00,9395.000000,9407.500000,9395.000000,9407.500000,1055
2016/7/27,14:48:00,9407.500000,9430.000000,9407.500000,9430.000000,2079
2016/7/27,14:49:00,9430.000000,9440.000000,9427.500000,9437.500000,1488
2016/7/27,14:50:00,9437.500000,9447.500000,9437.500000,9442.500000,1869
2016/7/27,14:51:00,9447.500000,9450.000000,9447.500000,9450.000000,971
2016/7/27,14:52:00,9447.500000,9455.000000,9445.000000,9455.000000,1691
2016/7/27,14:53:00,9452.500000,9460.000000,9447.500000,9447.500000,1021
2016/7/27,14:54:00,9447.500000,9482.500000,9447.500000,9475.000000,2072
2016/7/27,14:55:00,9475.000000,9495.000000,9475.000000,9495.000000,4478
2016/7/27,14:56:00,9492.500000,9500.000000,9472.500000,9472.500000,1611
2016/7/27,14:57:00,9472.500000,9475.000000,9465.000000,9470.000000,2778
2016/7/27,14:58:00,9467.500000,9492.500000,9467.500000,9487.500000,1690
2016/7/27,14:59:00,9490.000000,9497.500000,9487.500000,9487.500000,856
2016/7/27,15:00:00,9487.500000,9492.500000,9482.500000,9490.000000,3248
2016/7/27,15:01:00,9487.500000,9495.000000,9487.500000,9495.000000,606
2016/7/27,15:02:00,9492.500000,9495.000000,9490.000000,9492.500000,144
2016/7/27,15:03:00,9492.500000,9497.500000,9492.500000,9495.000000,254
2016/7/27,15:04:00,9495.000000,9497.500000,9495.000000,9495.000000,239
2016/7/27,15:05:00,9495.000000,9497.500000,9490.000000,9497.500000,717
2016/7/27,15:06:00,9497.500000,9500.000000,9497.500000,9500.000000,178
2016/7/27,15:07:00,9500.000000,9500.000000,9497.500000,9500.000000,1038
2016/7/27,15:08:00,9500.000000,9500.000000,9487.500000,9490.000000,955
2016/7/27,15:09:00,9490.000000,9495.000000,9490.000000,9495.000000,21
2016/7/27,15:10:00,9492.500000,9495.000000,9492.500000,9495.000000,427
2016/7/27,15:11:00,9495.000000,9495.000000,9490.000000,9490.000000,1170
2016/7/27,15:12:00,9487.500000,9487.500000,9485.000000,9485.000000,888
2016/7/27,15:13:00,9485.000000,9487.500000,9485.000000,9487.500000,1943
2016/7/27,15:14:00,9487.500000,9487.500000,9487.500000,9487.500000,154
2016/7/27,15:15:00,9487.500000,9487.500000,9485.000000,9485.000000,376
2016/7/27,15:16:00,9485.000000,9487.500000,9485.000000,9487.500000,415
2016/7/27,15:17:00,9487.500000,9490.000000,9487.500000,9490.000000,234
2016/7/27,15:18:00,9490.000000,9492.500000,9490.000000,9490.000000,936
2016/7/27,15:19:00,9487.500000,9490.000000,9487.500000,9487.500000,258
2016/7/27,15:20:00,9487.500000,9490.000000,9487.500000,9490.000000,207
2016/7/27,15:21:00,9490.000000,9492.500000,9490.000000,9490.000000,152
2016/7/27,15:22:00,9487.500000,9490.000000,9487.500000,9490.000000,17
2016/7/27,15:23:00,9490.000000,9492.500000,9490.000000,9490.000000,54
2016/7/27,15:24:00,9490.000000,9490.000000,9487.500000,9490.000000,105
2016/7/27,15:25:00,9490.000000,9492.500000,9485.000000,9485.000000,771
2016/7/27,15:26:00,9485.000000,9485.000000,9482.500000,9485.000000,223
2016/7/27,15:27:00,9485.000000,9485.000000,9480.000000,9480.000000,274
2016/7/27,15:28:00,9480.000000,9485.000000,9480.000000,9485.000000,208
2016/7/27,15:29:00,9482.500000,9485.000000,9482.500000,9485.000000,181
2016/7/27,15:30:00,9485.000000,9485.000000,9485.000000,9485.000000,200
2016/7/27,15:31:00,9490.000000,9492.500000,9490.000000,9492.500000,114
2016/7/27,15:32:00,9490.000000,9492.500000,9487.500000,9492.500000,133
2016/7/27,15:33:00,9492.500000,9492.500000,9490.000000,9492.500000,41
2016/7/27,15:34:00,9490.000000,9492.500000,9490.000000,9492.500000,19
2016/7/27,15:35:00,9492.500000,9492.500000,9487.500000,9490.000000,53
2016/7/27,15:36:00,9487.500000,9492.500000,9487.500000,9490.000000,66
2016/7/27,15:37:00,9490.000000,9492.500000,9487.500000,9492.500000,89
2016/7/27,15:38:00,9492.500000,9492.500000,9490.000000,9492.500000,54
2016/7/27,15:39:00,9490.000000,9490.000000,9485.000000,9490.000000,58
2016/7/27,15:40:00,9490.000000,9490.000000,9485.000000,9487.500000,30
2016/7/27,15:41:00,9487.500000,9492.500000,9485.000000,9490.000000,45
2016/7/27,15:42:00,9490.000000,9490.000000,9485.000000,9485.000000,65
2016/7/27,15:43:00,9485.000000,9487.500000,9482.500000,9482.500000,78
2016/7/27,15:44:00,9482.500000,9487.500000,9482.500000,9485.000000,48
2016/7/27,15:45:00,9485.000000,9485.000000,9485.000000,9485.000000,10
2016/7/27,15:46:00,9485.000000,9487.500000,9485.000000,9487.500000,48
2016/7/27,15:47:00,9487.500000,9487.500000,9480.000000,9482.500000,122
2016/7/27,15:48:00,9482.500000,9485.000000,9482.500000,9485.000000,19
2016/7/27,15:49:00,9485.000000,9485.000000,9482.500000,9485.000000,58
2016/7/27,15:50:00,9485.000000,9485.000000,9482.500000,9485.000000,32
2016/7/27,15:51:00,9482.500000,9482.500000,9480.000000,9482.500000,916
2016/7/27,15:52:00,9482.500000,9492.500000,9482.500000,9490.000000,77
2016/7/27,15:53:00,9490.000000,9492.500000,9490.000000,9490.000000,63
2016/7/27,15:54:00,9495.000000,9495.000000,9487.500000,9487.500000,43
2016/7/27,15:55:00,9490.000000,9492.500000,9487.500000,9487.500000,30
2016/7/27,15:56:00,9487.500000,9490.000000,9485.000000,9485.000000,256
2016/7/27,15:57:00,9485.000000,9487.500000,9485.000000,9487.500000,12
2016/7/27,15:58:00,9487.500000,9487.500000,9487.500000,9487.500000,9
2016/7/27,15:59:00,9487.500000,9487.500000,9485.000000,9485.000000,41
2016/7/27,16:00:00,9485.000000,9485.000000,9482.500000,9482.500000,184
2016/7/27,16:01:00,9482.500000,9485.000000,9480.000000,9482.500000,177
2016/7/27,16:02:00,9482.500000,9485.000000,9480.000000,9480.000000,153
2016/7/27,16:03:00,9480.000000,9480.000000,9477.500000,9477.500000,289
2016/7/27,16:04:00,9475.000000,9480.000000,9475.000000,9480.000000,130
2016/7/27,16:05:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/7/27,16:06:00,9482.500000,9482.500000,9482.500000,9482.500000,3
2016/7/27,16:07:00,9480.000000,9480.000000,9480.000000,9480.000000,51
2016/7/27,16:08:00,9480.000000,9480.000000,9477.500000,9477.500000,49
2016/7/27,16:09:00,9477.500000,9480.000000,9475.000000,9475.000000,24
2016/7/27,16:10:00,9477.500000,9477.500000,9472.500000,9475.000000,80
2016/7/27,16:11:00,9470.000000,9472.500000,9467.500000,9467.500000,104
2016/7/27,16:12:00,9467.500000,9470.000000,9467.500000,9467.500000,189
2016/7/27,16:13:00,9467.500000,9472.500000,9467.500000,9470.000000,69
2016/7/27,16:14:00,9470.000000,9472.500000,9470.000000,9470.000000,15
2016/7/27,16:15:00,9472.500000,9475.000000,9470.000000,9475.000000,87
2016/7/27,16:16:00,9472.500000,9475.000000,9470.000000,9475.000000,52
2016/7/27,16:17:00,9475.000000,9475.000000,9470.000000,9470.000000,25
2016/7/27,16:18:00,9470.000000,9472.500000,9470.000000,9470.000000,15
2016/7/27,16:19:00,9470.000000,9472.500000,9470.000000,9472.500000,45
2016/7/27,16:20:00,9472.500000,9472.500000,9465.000000,9467.500000,181
2016/7/27,16:21:00,9467.500000,9472.500000,9467.500000,9472.500000,43
2016/7/27,16:22:00,9472.500000,9472.500000,9470.000000,9470.000000,49
2016/7/27,16:23:00,9470.000000,9472.500000,9470.000000,9472.500000,13
2016/7/27,16:24:00,9472.500000,9472.500000,9470.000000,9470.000000,25
2016/7/27,16:25:00,9470.000000,9477.500000,9470.000000,9475.000000,32
2016/7/27,16:26:00,9472.500000,9480.000000,9472.500000,9480.000000,53
2016/7/27,16:27:00,9480.000000,9482.500000,9477.500000,9480.000000,55
2016/7/27,16:28:00,9480.000000,9485.000000,9480.000000,9480.000000,22
2016/7/27,16:29:00,9480.000000,9485.000000,9480.000000,9480.000000,20
2016/7/27,16:30:00,9480.000000,9487.500000,9480.000000,9487.500000,46
2016/7/27,16:35:00,9480.000000,9480.000000,9480.000000,9480.000000,406
2016/7/27,17:15:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/27,17:16:00,9477.500000,9480.000000,9477.500000,9477.500000,276
2016/7/27,17:17:00,9475.000000,9475.000000,9472.500000,9472.500000,7
2016/7/27,17:19:00,9472.500000,9477.500000,9472.500000,9475.000000,241
2016/7/27,17:21:00,9477.500000,9477.500000,9472.500000,9472.500000,4
2016/7/27,17:23:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/7/27,17:27:00,9477.500000,9477.500000,9477.500000,9477.500000,33
2016/7/27,17:28:00,9477.500000,9477.500000,9477.500000,9477.500000,6
2016/7/27,17:29:00,9477.500000,9477.500000,9477.500000,9477.500000,814
2016/7/27,17:30:00,9477.500000,9477.500000,9477.500000,9477.500000,28
2016/7/27,17:31:00,9477.500000,9477.500000,9477.500000,9477.500000,280
2016/7/27,17:33:00,9472.500000,9472.500000,9465.000000,9465.000000,82
2016/7/27,17:34:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/27,17:35:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/27,17:36:00,9462.500000,9462.500000,9462.500000,9462.500000,19
2016/7/27,17:37:00,9462.500000,9462.500000,9462.500000,9462.500000,24
2016/7/27,17:41:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2016/7/27,17:43:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,17:46:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2016/7/27,17:49:00,9462.500000,9462.500000,9460.000000,9460.000000,17
2016/7/27,17:51:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/7/27,17:52:00,9460.000000,9460.000000,9460.000000,9460.000000,51
2016/7/27,17:54:00,9462.500000,9465.000000,9460.000000,9460.000000,54
2016/7/27,17:58:00,9465.000000,9465.000000,9460.000000,9460.000000,10
2016/7/27,17:59:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,18:08:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/27,18:09:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,18:11:00,9462.500000,9462.500000,9462.500000,9462.500000,11
2016/7/27,18:12:00,9462.500000,9462.500000,9460.000000,9462.500000,8
2016/7/27,18:13:00,9462.500000,9462.500000,9462.500000,9462.500000,4
2016/7/27,18:16:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/7/27,18:18:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,18:19:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/27,18:21:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/27,18:25:00,9462.500000,9462.500000,9462.500000,9462.500000,12
2016/7/27,18:26:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,18:29:00,9462.500000,9462.500000,9460.000000,9460.000000,203
2016/7/27,18:30:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/27,18:31:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,18:50:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,18:53:00,9460.000000,9460.000000,9457.500000,9457.500000,73
2016/7/27,18:54:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/27,18:56:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/27,18:59:00,9457.500000,9457.500000,9457.500000,9457.500000,48
2016/7/27,19:02:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/27,19:08:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/27,19:09:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/7/27,19:17:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/27,19:18:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/27,19:19:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,19:24:00,9455.000000,9455.000000,9455.000000,9455.000000,55
2016/7/27,19:25:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/7/27,19:28:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/27,19:31:00,9455.000000,9457.500000,9455.000000,9455.000000,14
2016/7/27,19:32:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,19:35:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,19:36:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/27,19:38:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,19:43:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,19:46:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/27,19:47:00,9455.000000,9455.000000,9455.000000,9455.000000,40
2016/7/27,19:52:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/7/27,19:53:00,9455.000000,9455.000000,9455.000000,9455.000000,12
2016/7/27,19:54:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/27,19:57:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/27,19:58:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/27,19:59:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/27,20:00:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/7/27,20:02:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/27,20:06:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/27,20:08:00,9455.000000,9455.000000,9455.000000,9455.000000,11
2016/7/27,20:09:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,20:10:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/27,20:15:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/27,20:19:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/27,20:20:00,9457.500000,9467.500000,9457.500000,9467.500000,195
2016/7/27,20:24:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/27,20:25:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/27,20:29:00,9465.000000,9465.000000,9465.000000,9465.000000,86
2016/7/27,20:31:00,9465.000000,9470.000000,9465.000000,9470.000000,7
2016/7/27,20:32:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/27,20:33:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/27,20:35:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/7/27,20:36:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/27,20:38:00,9467.500000,9467.500000,9465.000000,9465.000000,25
2016/7/27,20:39:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/27,20:41:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/27,20:44:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/7/27,20:52:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,20:55:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,20:58:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,20:59:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/27,21:00:00,9465.000000,9467.500000,9465.000000,9465.000000,12
2016/7/27,21:03:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,21:05:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/27,21:06:00,9465.000000,9465.000000,9462.500000,9462.500000,20
2016/7/27,21:12:00,9462.500000,9462.500000,9460.000000,9460.000000,17
2016/7/27,21:13:00,9462.500000,9462.500000,9462.500000,9462.500000,26
2016/7/27,21:16:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,21:17:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,21:18:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/27,21:21:00,9462.500000,9462.500000,9462.500000,9462.500000,11
2016/7/27,21:22:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2016/7/27,21:23:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/27,21:24:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,21:30:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/27,21:31:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/27,21:32:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/27,21:33:00,9465.000000,9465.000000,9465.000000,9465.000000,1100
2016/7/27,21:36:00,9465.000000,9465.000000,9465.000000,9465.000000,1095
2016/7/27,21:37:00,9465.000000,9467.500000,9465.000000,9467.500000,1079
2016/7/27,21:38:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/27,21:39:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/7/27,21:42:00,9462.500000,9462.500000,9462.500000,9462.500000,7
2016/7/27,21:43:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,21:47:00,9460.000000,9465.000000,9460.000000,9465.000000,12
2016/7/27,21:50:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,21:52:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/27,21:56:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/7/27,21:57:00,9467.500000,9470.000000,9467.500000,9470.000000,49
2016/7/27,21:58:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/7/27,21:59:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/7/27,22:06:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/27,22:07:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/27,22:08:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/7/27,22:10:00,9470.000000,9472.500000,9470.000000,9472.500000,12
2016/7/27,22:12:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/27,22:14:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/27,22:17:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/27,22:18:00,9467.500000,9467.500000,9467.500000,9467.500000,4
2016/7/27,22:20:00,9467.500000,9467.500000,9467.500000,9467.500000,2
2016/7/27,22:23:00,9465.000000,9465.000000,9462.500000,9465.000000,20
2016/7/27,22:24:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/27,22:29:00,9465.000000,9465.000000,9465.000000,9465.000000,7
2016/7/27,22:31:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2016/7/27,22:32:00,9465.000000,9465.000000,9465.000000,9465.000000,10
2016/7/27,22:35:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/27,22:38:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/27,22:39:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/27,22:42:00,9460.000000,9460.000000,9460.000000,9460.000000,35
2016/7/27,22:43:00,9460.000000,9460.000000,9460.000000,9460.000000,18
2016/7/27,22:45:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/7/27,22:46:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/7/27,22:47:00,9460.000000,9460.000000,9457.500000,9460.000000,5
2016/7/27,22:50:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,22:51:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,22:53:00,9460.000000,9460.000000,9460.000000,9460.000000,18
2016/7/27,22:54:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,22:55:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/7/27,22:56:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,22:59:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,23:05:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/27,23:16:00,9457.500000,9457.500000,9455.000000,9455.000000,183
2016/7/27,23:17:00,9457.500000,9457.500000,9457.500000,9457.500000,23
2016/7/27,23:20:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2016/7/27,23:22:00,9455.000000,9455.000000,9455.000000,9455.000000,66
2016/7/27,23:23:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/27,23:29:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2016/7/27,23:31:00,9455.000000,9455.000000,9455.000000,9455.000000,35
2016/7/27,23:32:00,9455.000000,9455.000000,9455.000000,9455.000000,12
2016/7/27,23:33:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/27,23:34:00,9452.500000,9452.500000,9452.500000,9452.500000,19
2016/7/27,23:38:00,9452.500000,9452.500000,9452.500000,9452.500000,1916
2016/7/27,23:39:00,9452.500000,9452.500000,9452.500000,9452.500000,120
2016/7/27,23:40:00,9455.000000,9455.000000,9452.500000,9452.500000,9
2016/7/27,23:43:00,9452.500000,9452.500000,9452.500000,9452.500000,20
2016/7/27,23:44:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/27,23:45:00,9452.500000,9452.500000,9452.500000,9452.500000,16
2016/7/27,23:47:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/27,23:51:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/27,23:52:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/7/27,23:54:00,9457.500000,9460.000000,9457.500000,9460.000000,503
2016/7/27,23:56:00,9460.000000,9460.000000,9460.000000,9460.000000,11
2016/7/27,23:59:00,9457.500000,9457.500000,9455.000000,9455.000000,12
2016/7/28,00:00:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/28,00:01:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/28,00:03:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/28,00:04:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/7/28,00:05:00,9457.500000,9457.500000,9457.500000,9457.500000,5
2016/7/28,00:07:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/28,00:11:00,9462.500000,9462.500000,9462.500000,9462.500000,2
2016/7/28,00:12:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/28,00:48:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/7/28,00:55:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2016/7/28,00:59:00,9455.000000,9455.000000,9455.000000,9455.000000,33
2016/7/28,01:01:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/28,01:03:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/28,01:10:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/28,01:12:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/28,01:13:00,9457.500000,9457.500000,9455.000000,9455.000000,11
2016/7/28,01:14:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/28,01:30:00,9460.000000,9462.500000,9460.000000,9462.500000,15
2016/7/28,01:43:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/28,01:44:00,9460.000000,9460.000000,9455.000000,9455.000000,3
2016/7/28,01:45:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/28,01:51:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/28,01:57:00,9455.000000,9455.000000,9455.000000,9455.000000,29
2016/7/28,01:58:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/28,01:59:00,9455.000000,9457.500000,9455.000000,9455.000000,18
2016/7/28,02:00:00,9457.500000,9457.500000,9455.000000,9455.000000,8
2016/7/28,09:01:00,9452.500000,9465.000000,9452.500000,9455.000000,75
2016/7/28,09:02:00,9455.000000,9457.500000,9455.000000,9455.000000,46
2016/7/28,09:03:00,9455.000000,9457.500000,9452.500000,9452.500000,16
2016/7/28,09:04:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/28,09:05:00,9452.500000,9455.000000,9452.500000,9455.000000,7
2016/7/28,09:06:00,9457.500000,9457.500000,9457.500000,9457.500000,10
2016/7/28,09:07:00,9457.500000,9460.000000,9457.500000,9460.000000,9
2016/7/28,09:08:00,9460.000000,9462.500000,9460.000000,9460.000000,50
2016/7/28,09:09:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2016/7/28,09:10:00,9462.500000,9462.500000,9460.000000,9462.500000,470
2016/7/28,09:11:00,9462.500000,9462.500000,9462.500000,9462.500000,28
2016/7/28,09:12:00,9462.500000,9462.500000,9457.500000,9457.500000,13
2016/7/28,09:13:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/28,09:14:00,9457.500000,9457.500000,9455.000000,9455.000000,14
2016/7/28,09:15:00,9455.000000,9460.000000,9455.000000,9455.000000,50
2016/7/28,09:16:00,9455.000000,9455.000000,9455.000000,9455.000000,22
2016/7/28,09:17:00,9455.000000,9460.000000,9455.000000,9455.000000,82
2016/7/28,09:18:00,9455.000000,9455.000000,9452.500000,9452.500000,76
2016/7/28,09:19:00,9452.500000,9452.500000,9445.000000,9447.500000,56
2016/7/28,09:20:00,9447.500000,9450.000000,9447.500000,9447.500000,44
2016/7/28,09:21:00,9447.500000,9447.500000,9442.500000,9445.000000,80
2016/7/28,09:22:00,9445.000000,9445.000000,9445.000000,9445.000000,29
2016/7/28,09:23:00,9447.500000,9447.500000,9432.500000,9432.500000,122
2016/7/28,09:24:00,9432.500000,9435.000000,9430.000000,9435.000000,263
2016/7/28,09:25:00,9435.000000,9445.000000,9435.000000,9445.000000,51
2016/7/28,09:26:00,9440.000000,9440.000000,9440.000000,9440.000000,51
2016/7/28,09:27:00,9440.000000,9440.000000,9430.000000,9432.500000,314
2016/7/28,09:28:00,9435.000000,9440.000000,9435.000000,9440.000000,44
2016/7/28,09:29:00,9440.000000,9440.000000,9437.500000,9437.500000,20
2016/7/28,09:30:00,9442.500000,9450.000000,9442.500000,9450.000000,293
2016/7/28,09:31:00,9452.500000,9467.500000,9447.500000,9465.000000,673
2016/7/28,09:32:00,9467.500000,9467.500000,9450.000000,9452.500000,103
2016/7/28,09:33:00,9452.500000,9460.000000,9452.500000,9460.000000,130
2016/7/28,09:34:00,9462.500000,9462.500000,9450.000000,9450.000000,101
2016/7/28,09:35:00,9447.500000,9452.500000,9437.500000,9437.500000,296
2016/7/28,09:36:00,9437.500000,9442.500000,9432.500000,9440.000000,227
2016/7/28,09:37:00,9437.500000,9445.000000,9435.000000,9442.500000,815
2016/7/28,09:38:00,9442.500000,9460.000000,9442.500000,9460.000000,376
2016/7/28,09:39:00,9460.000000,9462.500000,9457.500000,9462.500000,229
2016/7/28,09:40:00,9462.500000,9470.000000,9457.500000,9470.000000,95
2016/7/28,09:41:00,9470.000000,9475.000000,9467.500000,9475.000000,194
2016/7/28,09:42:00,9475.000000,9475.000000,9470.000000,9472.500000,174
2016/7/28,09:43:00,9472.500000,9472.500000,9462.500000,9462.500000,83
2016/7/28,09:44:00,9462.500000,9480.000000,9462.500000,9480.000000,281
2016/7/28,09:45:00,9480.000000,9482.500000,9475.000000,9475.000000,85
2016/7/28,09:46:00,9475.000000,9475.000000,9472.500000,9472.500000,217
2016/7/28,09:47:00,9477.500000,9477.500000,9472.500000,9475.000000,451
2016/7/28,09:48:00,9477.500000,9477.500000,9475.000000,9475.000000,216
2016/7/28,09:49:00,9477.500000,9482.500000,9477.500000,9480.000000,372
2016/7/28,09:50:00,9480.000000,9480.000000,9465.000000,9465.000000,197
2016/7/28,09:51:00,9465.000000,9467.500000,9465.000000,9465.000000,169
2016/7/28,09:52:00,9465.000000,9465.000000,9460.000000,9462.500000,17
2016/7/28,09:53:00,9462.500000,9465.000000,9462.500000,9465.000000,23
2016/7/28,09:54:00,9465.000000,9465.000000,9460.000000,9460.000000,79
2016/7/28,09:55:00,9460.000000,9467.500000,9460.000000,9467.500000,30
2016/7/28,09:56:00,9467.500000,9475.000000,9465.000000,9472.500000,99
2016/7/28,09:57:00,9470.000000,9470.000000,9462.500000,9462.500000,62
2016/7/28,09:58:00,9462.500000,9465.000000,9462.500000,9462.500000,134
2016/7/28,09:59:00,9465.000000,9465.000000,9455.000000,9457.500000,189
2016/7/28,10:00:00,9455.000000,9455.000000,9450.000000,9450.000000,48
2016/7/28,10:01:00,9452.500000,9460.000000,9450.000000,9452.500000,175
2016/7/28,10:02:00,9452.500000,9452.500000,9452.500000,9452.500000,19
2016/7/28,10:03:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/7/28,10:04:00,9452.500000,9457.500000,9452.500000,9457.500000,181
2016/7/28,10:05:00,9452.500000,9455.000000,9452.500000,9455.000000,90
2016/7/28,10:06:00,9452.500000,9462.500000,9452.500000,9462.500000,41
2016/7/28,10:07:00,9462.500000,9465.000000,9460.000000,9460.000000,69
2016/7/28,10:08:00,9457.500000,9460.000000,9455.000000,9457.500000,38
2016/7/28,10:09:00,9457.500000,9457.500000,9457.500000,9457.500000,28
2016/7/28,10:10:00,9455.000000,9460.000000,9452.500000,9457.500000,117
2016/7/28,10:11:00,9457.500000,9467.500000,9457.500000,9462.500000,78
2016/7/28,10:12:00,9465.000000,9465.000000,9460.000000,9460.000000,112
2016/7/28,10:13:00,9460.000000,9462.500000,9460.000000,9462.500000,58
2016/7/28,10:14:00,9462.500000,9465.000000,9460.000000,9465.000000,44
2016/7/28,10:15:00,9472.500000,9475.000000,9467.500000,9475.000000,61
2016/7/28,10:16:00,9477.500000,9480.000000,9475.000000,9477.500000,117
2016/7/28,10:17:00,9480.000000,9480.000000,9475.000000,9475.000000,55
2016/7/28,10:18:00,9475.000000,9480.000000,9472.500000,9480.000000,66
2016/7/28,10:19:00,9480.000000,9482.500000,9477.500000,9482.500000,68
2016/7/28,10:20:00,9482.500000,9492.500000,9482.500000,9482.500000,259
2016/7/28,10:21:00,9485.000000,9485.000000,9477.500000,9477.500000,70
2016/7/28,10:22:00,9477.500000,9477.500000,9472.500000,9472.500000,76
2016/7/28,10:23:00,9472.500000,9475.000000,9472.500000,9475.000000,76
2016/7/28,10:24:00,9475.000000,9477.500000,9475.000000,9475.000000,54
2016/7/28,10:25:00,9480.000000,9485.000000,9480.000000,9485.000000,149
2016/7/28,10:26:00,9485.000000,9485.000000,9480.000000,9485.000000,31
2016/7/28,10:27:00,9485.000000,9487.500000,9485.000000,9487.500000,107
2016/7/28,10:28:00,9487.500000,9487.500000,9487.500000,9487.500000,56
2016/7/28,10:29:00,9490.000000,9495.000000,9487.500000,9487.500000,148
2016/7/28,10:30:00,9487.500000,9490.000000,9480.000000,9480.000000,667
2016/7/28,10:31:00,9480.000000,9482.500000,9477.500000,9480.000000,669
2016/7/28,10:32:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/7/28,10:33:00,9480.000000,9480.000000,9477.500000,9477.500000,177
2016/7/28,10:34:00,9482.500000,9482.500000,9477.500000,9480.000000,147
2016/7/28,10:35:00,9480.000000,9480.000000,9480.000000,9480.000000,614
2016/7/28,10:36:00,9480.000000,9482.500000,9480.000000,9482.500000,806
2016/7/28,10:37:00,9482.500000,9485.000000,9480.000000,9482.500000,654
2016/7/28,10:38:00,9480.000000,9480.000000,9477.500000,9480.000000,164
2016/7/28,10:39:00,9480.000000,9480.000000,9477.500000,9477.500000,155
2016/7/28,10:40:00,9477.500000,9477.500000,9475.000000,9475.000000,134
2016/7/28,10:41:00,9475.000000,9477.500000,9472.500000,9475.000000,338
2016/7/28,10:42:00,9475.000000,9477.500000,9472.500000,9477.500000,390
2016/7/28,10:43:00,9475.000000,9475.000000,9470.000000,9470.000000,659
2016/7/28,10:44:00,9472.500000,9475.000000,9472.500000,9475.000000,123
2016/7/28,10:45:00,9477.500000,9477.500000,9472.500000,9475.000000,447
2016/7/28,10:46:00,9477.500000,9480.000000,9477.500000,9477.500000,412
2016/7/28,10:47:00,9477.500000,9480.000000,9475.000000,9475.000000,103
2016/7/28,10:48:00,9475.000000,9477.500000,9472.500000,9477.500000,447
2016/7/28,10:49:00,9477.500000,9477.500000,9472.500000,9475.000000,146
2016/7/28,10:50:00,9475.000000,9475.000000,9470.000000,9472.500000,202
2016/7/28,10:51:00,9475.000000,9475.000000,9467.500000,9467.500000,123
2016/7/28,10:52:00,9467.500000,9470.000000,9465.000000,9470.000000,182
2016/7/28,10:53:00,9470.000000,9475.000000,9470.000000,9472.500000,70
2016/7/28,10:54:00,9472.500000,9472.500000,9470.000000,9470.000000,79
2016/7/28,10:55:00,9470.000000,9472.500000,9467.500000,9472.500000,194
2016/7/28,10:56:00,9470.000000,9472.500000,9470.000000,9472.500000,123
2016/7/28,10:57:00,9470.000000,9475.000000,9470.000000,9475.000000,32
2016/7/28,10:58:00,9475.000000,9475.000000,9475.000000,9475.000000,9
2016/7/28,10:59:00,9475.000000,9475.000000,9470.000000,9470.000000,144
2016/7/28,11:00:00,9470.000000,9475.000000,9470.000000,9475.000000,35
2016/7/28,11:01:00,9475.000000,9475.000000,9470.000000,9470.000000,66
2016/7/28,11:02:00,9472.500000,9472.500000,9470.000000,9470.000000,156
2016/7/28,11:03:00,9470.000000,9472.500000,9470.000000,9472.500000,216
2016/7/28,11:04:00,9472.500000,9472.500000,9470.000000,9472.500000,765
2016/7/28,11:05:00,9472.500000,9477.500000,9472.500000,9472.500000,182
2016/7/28,11:06:00,9470.000000,9470.000000,9467.500000,9470.000000,33
2016/7/28,11:07:00,9470.000000,9470.000000,9467.500000,9467.500000,134
2016/7/28,11:08:00,9467.500000,9475.000000,9467.500000,9475.000000,194
2016/7/28,11:09:00,9475.000000,9475.000000,9475.000000,9475.000000,7
2016/7/28,11:10:00,9472.500000,9472.500000,9467.500000,9470.000000,162
2016/7/28,11:11:00,9472.500000,9472.500000,9472.500000,9472.500000,57
2016/7/28,11:12:00,9472.500000,9472.500000,9470.000000,9470.000000,147
2016/7/28,11:13:00,9470.000000,9470.000000,9470.000000,9470.000000,153
2016/7/28,11:14:00,9470.000000,9472.500000,9470.000000,9472.500000,91
2016/7/28,11:15:00,9472.500000,9472.500000,9470.000000,9470.000000,124
2016/7/28,11:16:00,9470.000000,9470.000000,9462.500000,9465.000000,261
2016/7/28,11:17:00,9465.000000,9467.500000,9465.000000,9465.000000,66
2016/7/28,11:18:00,9465.000000,9467.500000,9465.000000,9467.500000,103
2016/7/28,11:19:00,9467.500000,9467.500000,9452.500000,9452.500000,599
2016/7/28,11:20:00,9455.000000,9457.500000,9450.000000,9450.000000,754
2016/7/28,11:21:00,9447.500000,9457.500000,9447.500000,9457.500000,365
2016/7/28,11:22:00,9457.500000,9465.000000,9457.500000,9465.000000,119
2016/7/28,11:23:00,9460.000000,9460.000000,9450.000000,9450.000000,29
2016/7/28,11:24:00,9450.000000,9455.000000,9450.000000,9452.500000,79
2016/7/28,11:25:00,9450.000000,9450.000000,9447.500000,9447.500000,41
2016/7/28,11:26:00,9447.500000,9452.500000,9447.500000,9450.000000,31
2016/7/28,11:27:00,9450.000000,9457.500000,9445.000000,9457.500000,60
2016/7/28,11:28:00,9460.000000,9470.000000,9452.500000,9452.500000,386
2016/7/28,11:29:00,9452.500000,9455.000000,9450.000000,9455.000000,27
2016/7/28,11:30:00,9455.000000,9462.500000,9455.000000,9462.500000,24
2016/7/28,11:31:00,9462.500000,9462.500000,9457.500000,9457.500000,47
2016/7/28,11:32:00,9457.500000,9457.500000,9457.500000,9457.500000,36
2016/7/28,11:33:00,9457.500000,9457.500000,9457.500000,9457.500000,20
2016/7/28,11:34:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/28,11:36:00,9457.500000,9457.500000,9455.000000,9455.000000,44
2016/7/28,11:37:00,9455.000000,9457.500000,9455.000000,9457.500000,23
2016/7/28,11:38:00,9457.500000,9457.500000,9457.500000,9457.500000,38
2016/7/28,11:39:00,9457.500000,9457.500000,9457.500000,9457.500000,18
2016/7/28,11:40:00,9457.500000,9457.500000,9457.500000,9457.500000,32
2016/7/28,11:41:00,9460.000000,9462.500000,9460.000000,9462.500000,95
2016/7/28,11:42:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/7/28,11:43:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/28,11:44:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/28,11:45:00,9460.000000,9460.000000,9455.000000,9455.000000,7
2016/7/28,11:47:00,9457.500000,9457.500000,9452.500000,9455.000000,14
2016/7/28,11:49:00,9455.000000,9455.000000,9452.500000,9452.500000,19
2016/7/28,11:50:00,9452.500000,9452.500000,9452.500000,9452.500000,10
2016/7/28,11:51:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2016/7/28,11:52:00,9450.000000,9452.500000,9450.000000,9452.500000,9
2016/7/28,11:53:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/7/28,11:54:00,9452.500000,9452.500000,9450.000000,9450.000000,23
2016/7/28,11:55:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/7/28,11:56:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2016/7/28,11:57:00,9450.000000,9450.000000,9450.000000,9450.000000,4
2016/7/28,11:58:00,9452.500000,9452.500000,9450.000000,9452.500000,15
2016/7/28,11:59:00,9452.500000,9455.000000,9452.500000,9455.000000,36
2016/7/28,12:00:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/28,12:01:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/28,12:02:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/7/28,12:03:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/28,12:04:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/28,12:05:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/7/28,12:06:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/28,12:07:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/7/28,12:08:00,9455.000000,9455.000000,9452.500000,9452.500000,5
2016/7/28,12:09:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/28,12:10:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/28,12:11:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/7/28,12:12:00,9452.500000,9452.500000,9450.000000,9450.000000,3
2016/7/28,12:13:00,9450.000000,9450.000000,9450.000000,9450.000000,36
2016/7/28,12:14:00,9450.000000,9450.000000,9450.000000,9450.000000,3
2016/7/28,12:16:00,9450.000000,9450.000000,9450.000000,9450.000000,11
2016/7/28,12:17:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/7/28,12:20:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/28,12:21:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/28,12:22:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/28,12:24:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/28,12:25:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/7/28,12:26:00,9447.500000,9447.500000,9445.000000,9445.000000,26
2016/7/28,12:28:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/28,12:29:00,9442.500000,9442.500000,9442.500000,9442.500000,7
2016/7/28,12:30:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2016/7/28,12:31:00,9442.500000,9442.500000,9442.500000,9442.500000,16
2016/7/28,12:32:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:33:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2016/7/28,12:34:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/7/28,12:35:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:36:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:37:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/28,12:38:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:39:00,9442.500000,9442.500000,9440.000000,9440.000000,115
2016/7/28,12:40:00,9440.000000,9442.500000,9440.000000,9442.500000,6
2016/7/28,12:41:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/7/28,12:42:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:43:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/7/28,12:44:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/28,12:45:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/7/28,12:46:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/7/28,12:47:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:48:00,9442.500000,9442.500000,9442.500000,9442.500000,10
2016/7/28,12:49:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/28,12:50:00,9442.500000,9442.500000,9442.500000,9442.500000,340
2016/7/28,12:51:00,9442.500000,9442.500000,9442.500000,9442.500000,75
2016/7/28,12:52:00,9442.500000,9445.000000,9442.500000,9442.500000,104
2016/7/28,12:53:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/7/28,12:54:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:55:00,9442.500000,9442.500000,9442.500000,9442.500000,105
2016/7/28,12:56:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/28,12:57:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/7/28,12:58:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/7/28,12:59:00,9445.000000,9445.000000,9445.000000,9445.000000,17
2016/7/28,13:00:00,9445.000000,9445.000000,9442.500000,9442.500000,105
2016/7/28,13:01:00,9442.500000,9452.500000,9442.500000,9442.500000,206
2016/7/28,13:02:00,9442.500000,9445.000000,9440.000000,9445.000000,73
2016/7/28,13:03:00,9445.000000,9447.500000,9445.000000,9447.500000,243
2016/7/28,13:04:00,9447.500000,9450.000000,9447.500000,9450.000000,152
2016/7/28,13:05:00,9447.500000,9457.500000,9447.500000,9455.000000,148
2016/7/28,13:06:00,9452.500000,9455.000000,9452.500000,9455.000000,54
2016/7/28,13:07:00,9455.000000,9455.000000,9452.500000,9452.500000,22
2016/7/28,13:08:00,9452.500000,9452.500000,9452.500000,9452.500000,17
2016/7/28,13:09:00,9452.500000,9452.500000,9450.000000,9450.000000,68
2016/7/28,13:10:00,9447.500000,9447.500000,9442.500000,9442.500000,138
2016/7/28,13:11:00,9442.500000,9442.500000,9442.500000,9442.500000,36
2016/7/28,13:12:00,9445.000000,9445.000000,9442.500000,9442.500000,41
2016/7/28,13:13:00,9440.000000,9440.000000,9437.500000,9440.000000,145
2016/7/28,13:14:00,9440.000000,9447.500000,9440.000000,9447.500000,85
2016/7/28,13:15:00,9450.000000,9455.000000,9450.000000,9455.000000,152
2016/7/28,13:16:00,9455.000000,9462.500000,9455.000000,9462.500000,239
2016/7/28,13:17:00,9460.000000,9462.500000,9460.000000,9462.500000,23
2016/7/28,13:18:00,9462.500000,9462.500000,9452.500000,9452.500000,41
2016/7/28,13:19:00,9452.500000,9470.000000,9452.500000,9470.000000,225
2016/7/28,13:20:00,9472.500000,9472.500000,9467.500000,9467.500000,107
2016/7/28,13:21:00,9465.000000,9465.000000,9462.500000,9465.000000,127
2016/7/28,13:22:00,9465.000000,9465.000000,9465.000000,9465.000000,223
2016/7/28,13:23:00,9465.000000,9465.000000,9465.000000,9465.000000,31
2016/7/28,13:24:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/28,13:25:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/28,13:26:00,9465.000000,9465.000000,9462.500000,9462.500000,35
2016/7/28,13:27:00,9465.000000,9465.000000,9465.000000,9465.000000,23
2016/7/28,13:28:00,9462.500000,9465.000000,9462.500000,9465.000000,79
2016/7/28,13:29:00,9465.000000,9470.000000,9465.000000,9470.000000,191
2016/7/28,13:30:00,9470.000000,9472.500000,9465.000000,9472.500000,147
2016/7/28,13:31:00,9472.500000,9472.500000,9467.500000,9467.500000,132
2016/7/28,13:32:00,9467.500000,9472.500000,9467.500000,9472.500000,49
2016/7/28,13:33:00,9470.000000,9470.000000,9467.500000,9467.500000,99
2016/7/28,13:34:00,9467.500000,9467.500000,9467.500000,9467.500000,3
2016/7/28,13:35:00,9467.500000,9467.500000,9460.000000,9462.500000,124
2016/7/28,13:36:00,9462.500000,9465.000000,9460.000000,9462.500000,100
2016/7/28,13:37:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/7/28,13:38:00,9460.000000,9462.500000,9460.000000,9462.500000,79
2016/7/28,13:39:00,9462.500000,9462.500000,9457.500000,9457.500000,121
2016/7/28,13:40:00,9460.000000,9467.500000,9460.000000,9465.000000,150
2016/7/28,13:41:00,9467.500000,9467.500000,9462.500000,9462.500000,79
2016/7/28,13:42:00,9462.500000,9462.500000,9452.500000,9455.000000,168
2016/7/28,13:43:00,9455.000000,9455.000000,9452.500000,9452.500000,79
2016/7/28,13:44:00,9452.500000,9455.000000,9450.000000,9455.000000,62
2016/7/28,13:45:00,9455.000000,9455.000000,9455.000000,9455.000000,15
2016/7/28,13:46:00,9452.500000,9457.500000,9452.500000,9457.500000,73
2016/7/28,13:47:00,9455.000000,9457.500000,9455.000000,9457.500000,18
2016/7/28,13:48:00,9457.500000,9457.500000,9457.500000,9457.500000,15
2016/7/28,13:49:00,9457.500000,9457.500000,9455.000000,9457.500000,32
2016/7/28,13:50:00,9457.500000,9457.500000,9450.000000,9450.000000,44
2016/7/28,13:51:00,9452.500000,9452.500000,9442.500000,9442.500000,119
2016/7/28,13:52:00,9442.500000,9442.500000,9435.000000,9437.500000,274
2016/7/28,13:53:00,9435.000000,9447.500000,9435.000000,9447.500000,126
2016/7/28,13:54:00,9447.500000,9452.500000,9447.500000,9452.500000,105
2016/7/28,13:55:00,9455.000000,9457.500000,9455.000000,9455.000000,171
2016/7/28,13:56:00,9455.000000,9457.500000,9455.000000,9455.000000,69
2016/7/28,13:57:00,9455.000000,9457.500000,9455.000000,9457.500000,50
2016/7/28,13:58:00,9455.000000,9460.000000,9455.000000,9460.000000,20
2016/7/28,13:59:00,9457.500000,9460.000000,9457.500000,9460.000000,28
2016/7/28,14:00:00,9460.000000,9462.500000,9455.000000,9462.500000,79
2016/7/28,14:01:00,9462.500000,9465.000000,9460.000000,9460.000000,52
2016/7/28,14:02:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2016/7/28,14:03:00,9460.000000,9465.000000,9460.000000,9465.000000,34
2016/7/28,14:04:00,9462.500000,9462.500000,9460.000000,9460.000000,2
2016/7/28,14:05:00,9460.000000,9460.000000,9457.500000,9457.500000,14
2016/7/28,14:06:00,9457.500000,9457.500000,9442.500000,9442.500000,251
2016/7/28,14:07:00,9442.500000,9452.500000,9440.000000,9452.500000,236
2016/7/28,14:08:00,9455.000000,9465.000000,9455.000000,9462.500000,48
2016/7/28,14:09:00,9462.500000,9462.500000,9460.000000,9460.000000,27
2016/7/28,14:10:00,9460.000000,9462.500000,9460.000000,9462.500000,24
2016/7/28,14:11:00,9462.500000,9462.500000,9455.000000,9455.000000,402
2016/7/28,14:12:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/28,14:13:00,9460.000000,9462.500000,9460.000000,9462.500000,46
2016/7/28,14:14:00,9462.500000,9465.000000,9462.500000,9465.000000,377
2016/7/28,14:15:00,9465.000000,9467.500000,9462.500000,9465.000000,62
2016/7/28,14:16:00,9465.000000,9465.000000,9462.500000,9465.000000,51
2016/7/28,14:17:00,9465.000000,9465.000000,9465.000000,9465.000000,25
2016/7/28,14:18:00,9465.000000,9465.000000,9460.000000,9462.500000,46
2016/7/28,14:19:00,9460.000000,9462.500000,9457.500000,9462.500000,46
2016/7/28,14:20:00,9460.000000,9462.500000,9460.000000,9462.500000,37
2016/7/28,14:21:00,9462.500000,9465.000000,9462.500000,9465.000000,146
2016/7/28,14:22:00,9465.000000,9465.000000,9460.000000,9460.000000,103
2016/7/28,14:23:00,9460.000000,9460.000000,9452.500000,9452.500000,68
2016/7/28,14:24:00,9452.500000,9457.500000,9452.500000,9455.000000,51
2016/7/28,14:25:00,9455.000000,9460.000000,9455.000000,9460.000000,31
2016/7/28,14:26:00,9460.000000,9462.500000,9460.000000,9460.000000,184
2016/7/28,14:27:00,9460.000000,9462.500000,9460.000000,9462.500000,188
2016/7/28,14:28:00,9462.500000,9465.000000,9460.000000,9465.000000,89
2016/7/28,14:29:00,9465.000000,9465.000000,9457.500000,9460.000000,219
2016/7/28,14:30:00,9462.500000,9467.500000,9462.500000,9467.500000,59
2016/7/28,14:31:00,9465.000000,9465.000000,9465.000000,9465.000000,33
2016/7/28,14:32:00,9462.500000,9462.500000,9460.000000,9460.000000,94
2016/7/28,14:33:00,9462.500000,9462.500000,9462.500000,9462.500000,5
2016/7/28,14:34:00,9465.000000,9472.500000,9465.000000,9470.000000,70
2016/7/28,14:35:00,9475.000000,9485.000000,9475.000000,9482.500000,312
2016/7/28,14:36:00,9480.000000,9482.500000,9477.500000,9477.500000,57
2016/7/28,14:37:00,9477.500000,9477.500000,9475.000000,9475.000000,72
2016/7/28,14:38:00,9475.000000,9475.000000,9467.500000,9470.000000,201
2016/7/28,14:39:00,9470.000000,9475.000000,9470.000000,9475.000000,54
2016/7/28,14:40:00,9475.000000,9475.000000,9467.500000,9470.000000,357
2016/7/28,14:41:00,9470.000000,9472.500000,9467.500000,9470.000000,137
2016/7/28,14:42:00,9467.500000,9472.500000,9467.500000,9470.000000,180
2016/7/28,14:43:00,9470.000000,9472.500000,9470.000000,9472.500000,61
2016/7/28,14:44:00,9472.500000,9475.000000,9472.500000,9472.500000,109
2016/7/28,14:45:00,9475.000000,9475.000000,9467.500000,9467.500000,273
2016/7/28,14:46:00,9467.500000,9467.500000,9460.000000,9460.000000,218
2016/7/28,14:47:00,9460.000000,9465.000000,9457.500000,9465.000000,219
2016/7/28,14:48:00,9462.500000,9475.000000,9457.500000,9472.500000,208
2016/7/28,14:49:00,9470.000000,9470.000000,9462.500000,9462.500000,20
2016/7/28,14:50:00,9460.000000,9467.500000,9457.500000,9467.500000,128
2016/7/28,14:51:00,9467.500000,9470.000000,9465.000000,9465.000000,209
2016/7/28,14:52:00,9465.000000,9465.000000,9460.000000,9460.000000,32
2016/7/28,14:53:00,9462.500000,9465.000000,9462.500000,9465.000000,40
2016/7/28,14:54:00,9467.500000,9470.000000,9467.500000,9470.000000,24
2016/7/28,14:55:00,9470.000000,9472.500000,9470.000000,9470.000000,174
2016/7/28,14:56:00,9470.000000,9470.000000,9467.500000,9467.500000,95
2016/7/28,14:57:00,9470.000000,9470.000000,9470.000000,9470.000000,28
2016/7/28,14:58:00,9470.000000,9470.000000,9470.000000,9470.000000,35
2016/7/28,14:59:00,9470.000000,9472.500000,9470.000000,9472.500000,123
2016/7/28,15:00:00,9472.500000,9475.000000,9472.500000,9475.000000,106
2016/7/28,15:01:00,9475.000000,9475.000000,9470.000000,9470.000000,232
2016/7/28,15:02:00,9470.000000,9472.500000,9470.000000,9470.000000,63
2016/7/28,15:03:00,9470.000000,9472.500000,9470.000000,9472.500000,113
2016/7/28,15:04:00,9472.500000,9472.500000,9470.000000,9470.000000,21
2016/7/28,15:05:00,9470.000000,9472.500000,9470.000000,9472.500000,23
2016/7/28,15:06:00,9470.000000,9472.500000,9470.000000,9470.000000,312
2016/7/28,15:07:00,9470.000000,9472.500000,9470.000000,9472.500000,6
2016/7/28,15:08:00,9472.500000,9472.500000,9472.500000,9472.500000,15
2016/7/28,15:09:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:11:00,9472.500000,9472.500000,9470.000000,9470.000000,47
2016/7/28,15:12:00,9472.500000,9472.500000,9470.000000,9470.000000,25
2016/7/28,15:13:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:14:00,9472.500000,9472.500000,9472.500000,9472.500000,16
2016/7/28,15:15:00,9470.000000,9472.500000,9470.000000,9472.500000,49
2016/7/28,15:16:00,9472.500000,9472.500000,9472.500000,9472.500000,32
2016/7/28,15:17:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/28,15:18:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:19:00,9470.000000,9472.500000,9470.000000,9472.500000,19
2016/7/28,15:20:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/7/28,15:21:00,9472.500000,9472.500000,9470.000000,9470.000000,53
2016/7/28,15:22:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/28,15:23:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:24:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:26:00,9472.500000,9472.500000,9470.000000,9470.000000,40
2016/7/28,15:27:00,9472.500000,9472.500000,9470.000000,9470.000000,3
2016/7/28,15:28:00,9472.500000,9472.500000,9470.000000,9470.000000,14
2016/7/28,15:29:00,9472.500000,9472.500000,9472.500000,9472.500000,1
2016/7/28,15:30:00,9472.500000,9472.500000,9472.500000,9472.500000,3
2016/7/28,15:31:00,9475.000000,9480.000000,9472.500000,9477.500000,260
2016/7/28,15:32:00,9477.500000,9477.500000,9475.000000,9475.000000,38
2016/7/28,15:33:00,9475.000000,9475.000000,9472.500000,9472.500000,49
2016/7/28,15:34:00,9472.500000,9475.000000,9472.500000,9472.500000,63
2016/7/28,15:35:00,9472.500000,9475.000000,9472.500000,9472.500000,81
2016/7/28,15:36:00,9472.500000,9475.000000,9470.000000,9475.000000,83
2016/7/28,15:37:00,9475.000000,9477.500000,9472.500000,9472.500000,115
2016/7/28,15:38:00,9472.500000,9477.500000,9472.500000,9475.000000,112
2016/7/28,15:39:00,9475.000000,9480.000000,9472.500000,9480.000000,97
2016/7/28,15:40:00,9477.500000,9480.000000,9477.500000,9477.500000,124
2016/7/28,15:41:00,9477.500000,9480.000000,9472.500000,9475.000000,118
2016/7/28,15:42:00,9475.000000,9475.000000,9472.500000,9472.500000,52
2016/7/28,15:43:00,9472.500000,9475.000000,9470.000000,9472.500000,67
2016/7/28,15:44:00,9472.500000,9475.000000,9470.000000,9475.000000,119
2016/7/28,15:45:00,9475.000000,9475.000000,9472.500000,9472.500000,69
2016/7/28,15:46:00,9472.500000,9480.000000,9472.500000,9477.500000,194
2016/7/28,15:47:00,9477.500000,9477.500000,9475.000000,9475.000000,58
2016/7/28,15:48:00,9475.000000,9477.500000,9475.000000,9475.000000,116
2016/7/28,15:49:00,9475.000000,9475.000000,9472.500000,9475.000000,60
2016/7/28,15:50:00,9475.000000,9477.500000,9472.500000,9475.000000,99
2016/7/28,15:51:00,9477.500000,9477.500000,9472.500000,9472.500000,75
2016/7/28,15:52:00,9472.500000,9475.000000,9470.000000,9472.500000,148
2016/7/28,15:53:00,9472.500000,9472.500000,9470.000000,9470.000000,47
2016/7/28,15:54:00,9470.000000,9472.500000,9467.500000,9467.500000,144
2016/7/28,15:55:00,9470.000000,9472.500000,9470.000000,9470.000000,79
2016/7/28,15:56:00,9470.000000,9475.000000,9470.000000,9475.000000,159
2016/7/28,15:57:00,9477.500000,9477.500000,9472.500000,9475.000000,43
2016/7/28,15:58:00,9475.000000,9475.000000,9472.500000,9472.500000,50
2016/7/28,15:59:00,9472.500000,9480.000000,9472.500000,9480.000000,150
2016/7/28,16:00:00,9477.500000,9480.000000,9475.000000,9477.500000,171
2016/7/28,16:01:00,9477.500000,9485.000000,9475.000000,9477.500000,266
2016/7/28,16:02:00,9480.000000,9485.000000,9480.000000,9482.500000,141
2016/7/28,16:03:00,9485.000000,9490.000000,9485.000000,9487.500000,389
2016/7/28,16:04:00,9487.500000,9495.000000,9485.000000,9487.500000,195
2016/7/28,16:05:00,9487.500000,9487.500000,9487.500000,9487.500000,26
2016/7/28,16:06:00,9487.500000,9490.000000,9482.500000,9485.000000,250
2016/7/28,16:07:00,9485.000000,9487.500000,9482.500000,9485.000000,94
2016/7/28,16:08:00,9485.000000,9485.000000,9482.500000,9482.500000,42
2016/7/28,16:09:00,9482.500000,9482.500000,9480.000000,9482.500000,68
2016/7/28,16:10:00,9480.000000,9485.000000,9480.000000,9482.500000,85
2016/7/28,16:14:00,9470.000000,9472.500000,9470.000000,9472.500000,4
2016/7/28,16:15:00,9472.500000,9472.500000,9472.500000,9472.500000,4
2016/7/28,16:16:00,9470.000000,9470.000000,9470.000000,9470.000000,10
2016/7/28,16:19:00,9470.000000,9470.000000,9470.000000,9470.000000,15
2016/7/28,16:22:00,9472.500000,9472.500000,9470.000000,9470.000000,3
2016/7/28,16:24:00,9470.000000,9470.000000,9470.000000,9470.000000,2
2016/7/28,16:26:00,9470.000000,9470.000000,9470.000000,9470.000000,1
2016/7/28,16:27:00,9470.000000,9472.500000,9470.000000,9470.000000,10
2016/7/28,16:28:00,9470.000000,9470.000000,9470.000000,9470.000000,3
2016/7/28,16:29:00,9470.000000,9472.500000,9470.000000,9472.500000,4
2016/7/28,16:35:00,9470.000000,9470.000000,9470.000000,9470.000000,9
2016/7/29,00:04:00,9475.000000,9475.000000,9475.000000,9475.000000,46
2016/7/29,00:05:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/7/29,00:06:00,9477.500000,9482.500000,9477.500000,9480.000000,101
2016/7/29,00:07:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/29,00:08:00,9480.000000,9480.000000,9480.000000,9480.000000,4
2016/7/29,00:10:00,9482.500000,9482.500000,9482.500000,9482.500000,6
2016/7/29,00:11:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/7/29,00:15:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/7/29,00:16:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/7/29,00:22:00,9480.000000,9480.000000,9477.500000,9477.500000,11
2016/7/29,00:23:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/29,00:26:00,9477.500000,9477.500000,9477.500000,9477.500000,7
2016/7/29,00:41:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/29,00:47:00,9477.500000,9480.000000,9477.500000,9480.000000,7
2016/7/29,00:48:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/29,00:50:00,9477.500000,9480.000000,9477.500000,9480.000000,6
2016/7/29,00:53:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/29,00:57:00,9477.500000,9477.500000,9477.500000,9477.500000,11
2016/7/29,00:58:00,9477.500000,9477.500000,9477.500000,9477.500000,2
2016/7/29,00:59:00,9480.000000,9480.000000,9477.500000,9477.500000,2
2016/7/29,01:04:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/7/29,01:09:00,9480.000000,9482.500000,9477.500000,9482.500000,22
2016/7/29,01:19:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/7/29,01:30:00,9480.000000,9485.000000,9480.000000,9485.000000,11
2016/7/29,01:45:00,9477.500000,9477.500000,9475.000000,9475.000000,3
2016/7/29,01:46:00,9480.000000,9480.000000,9480.000000,9480.000000,1
2016/7/29,01:48:00,9480.000000,9480.000000,9480.000000,9480.000000,8
2016/7/29,01:49:00,9480.000000,9480.000000,9477.500000,9477.500000,2
2016/7/29,01:51:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/7/29,01:56:00,9477.500000,9477.500000,9475.000000,9475.000000,2
2016/7/29,01:58:00,9477.500000,9477.500000,9475.000000,9475.000000,13
2016/7/29,01:59:00,9480.000000,9480.000000,9480.000000,9480.000000,8
2016/7/29,02:00:00,9482.500000,9485.000000,9482.500000,9485.000000,9
2016/7/29,09:01:00,9480.000000,9485.000000,9477.500000,9477.500000,26
2016/7/29,09:02:00,9475.000000,9477.500000,9472.500000,9472.500000,90
2016/7/29,09:03:00,9475.000000,9475.000000,9472.500000,9472.500000,2
2016/7/29,09:04:00,9475.000000,9475.000000,9475.000000,9475.000000,12
2016/7/29,09:05:00,9477.500000,9485.000000,9477.500000,9480.000000,164
2016/7/29,09:06:00,9480.000000,9482.500000,9477.500000,9477.500000,33
2016/7/29,09:07:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/7/29,09:10:00,9477.500000,9480.000000,9477.500000,9480.000000,21
2016/7/29,09:11:00,9480.000000,9482.500000,9480.000000,9480.000000,35
2016/7/29,09:12:00,9482.500000,9485.000000,9480.000000,9482.500000,44
2016/7/29,09:13:00,9485.000000,9485.000000,9482.500000,9482.500000,42
2016/7/29,09:14:00,9482.500000,9482.500000,9482.500000,9482.500000,1
2016/7/29,09:15:00,9482.500000,9485.000000,9482.500000,9485.000000,2
2016/7/29,09:16:00,9482.500000,9485.000000,9482.500000,9485.000000,62
2016/7/29,09:17:00,9485.000000,9485.000000,9480.000000,9480.000000,181
2016/7/29,09:18:00,9480.000000,9480.000000,9477.500000,9480.000000,59
2016/7/29,09:19:00,9480.000000,9480.000000,9480.000000,9480.000000,21
2016/7/29,09:20:00,9480.000000,9480.000000,9477.500000,9480.000000,19
2016/7/29,09:21:00,9480.000000,9480.000000,9477.500000,9480.000000,58
2016/7/29,09:22:00,9477.500000,9477.500000,9477.500000,9477.500000,60
2016/7/29,09:23:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/7/29,09:24:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/29,09:25:00,9475.000000,9477.500000,9475.000000,9475.000000,28
2016/7/29,09:27:00,9477.500000,9477.500000,9477.500000,9477.500000,3
2016/7/29,09:28:00,9475.000000,9477.500000,9475.000000,9475.000000,3
2016/7/29,09:29:00,9475.000000,9477.500000,9475.000000,9477.500000,88
2016/7/29,09:30:00,9480.000000,9482.500000,9477.500000,9477.500000,220
2016/7/29,09:31:00,9477.500000,9495.000000,9477.500000,9485.000000,2481
2016/7/29,09:32:00,9485.000000,9490.000000,9475.000000,9477.500000,1136
2016/7/29,09:33:00,9475.000000,9482.500000,9472.500000,9472.500000,814
2016/7/29,09:34:00,9470.000000,9480.000000,9470.000000,9480.000000,494
2016/7/29,09:35:00,9480.000000,9485.000000,9477.500000,9485.000000,800
2016/7/29,09:36:00,9482.500000,9485.000000,9472.500000,9475.000000,939
2016/7/29,09:37:00,9475.000000,9480.000000,9475.000000,9477.500000,473
2016/7/29,09:38:00,9480.000000,9482.500000,9472.500000,9480.000000,318
2016/7/29,09:39:00,9480.000000,9480.000000,9472.500000,9475.000000,683
2016/7/29,09:40:00,9477.500000,9477.500000,9472.500000,9477.500000,112
2016/7/29,09:41:00,9477.500000,9485.000000,9477.500000,9485.000000,384
2016/7/29,09:42:00,9485.000000,9485.000000,9477.500000,9480.000000,338
2016/7/29,09:43:00,9480.000000,9480.000000,9477.500000,9480.000000,155
2016/7/29,09:44:00,9477.500000,9480.000000,9470.000000,9472.500000,556
2016/7/29,09:45:00,9470.000000,9472.500000,9465.000000,9465.000000,806
2016/7/29,09:46:00,9465.000000,9470.000000,9462.500000,9467.500000,681
2016/7/29,09:47:00,9467.500000,9467.500000,9462.500000,9465.000000,563
2016/7/29,09:48:00,9465.000000,9472.500000,9465.000000,9470.000000,330
2016/7/29,09:49:00,9470.000000,9470.000000,9465.000000,9465.000000,204
2016/7/29,09:50:00,9465.000000,9465.000000,9462.500000,9465.000000,342
2016/7/29,09:51:00,9465.000000,9472.500000,9465.000000,9472.500000,196
2016/7/29,09:52:00,9472.500000,9475.000000,9472.500000,9472.500000,785
2016/7/29,09:53:00,9475.000000,9485.000000,9475.000000,9482.500000,802
2016/7/29,09:54:00,9485.000000,9485.000000,9475.000000,9477.500000,346
2016/7/29,09:55:00,9475.000000,9485.000000,9475.000000,9482.500000,330
2016/7/29,09:56:00,9480.000000,9482.500000,9475.000000,9475.000000,372
2016/7/29,09:57:00,9475.000000,9475.000000,9472.500000,9472.500000,427
2016/7/29,09:58:00,9472.500000,9475.000000,9472.500000,9472.500000,373
2016/7/29,09:59:00,9470.000000,9475.000000,9470.000000,9472.500000,481
2016/7/29,10:00:00,9472.500000,9475.000000,9470.000000,9472.500000,236
2016/7/29,10:01:00,9472.500000,9472.500000,9467.500000,9470.000000,459
2016/7/29,10:02:00,9467.500000,9470.000000,9467.500000,9470.000000,106
2016/7/29,10:03:00,9472.500000,9472.500000,9465.000000,9465.000000,467
2016/7/29,10:04:00,9465.000000,9465.000000,9452.500000,9455.000000,2819
2016/7/29,10:05:00,9455.000000,9457.500000,9450.000000,9455.000000,1251
2016/7/29,10:06:00,9452.500000,9460.000000,9452.500000,9457.500000,335
2016/7/29,10:07:00,9457.500000,9465.000000,9455.000000,9465.000000,937
2016/7/29,10:08:00,9462.500000,9475.000000,9460.000000,9467.500000,951
2016/7/29,10:09:00,9467.500000,9470.000000,9462.500000,9465.000000,153
2016/7/29,10:10:00,9465.000000,9470.000000,9465.000000,9467.500000,407
2016/7/29,10:11:00,9467.500000,9470.000000,9457.500000,9465.000000,536
2016/7/29,10:12:00,9465.000000,9475.000000,9465.000000,9472.500000,1487
2016/7/29,10:13:00,9472.500000,9477.500000,9470.000000,9477.500000,559
2016/7/29,10:14:00,9477.500000,9485.000000,9475.000000,9482.500000,1223
2016/7/29,10:15:00,9482.500000,9492.500000,9482.500000,9490.000000,1200
2016/7/29,10:16:00,9492.500000,9492.500000,9480.000000,9487.500000,520
2016/7/29,10:17:00,9485.000000,9487.500000,9482.500000,9485.000000,318
2016/7/29,10:18:00,9485.000000,9485.000000,9482.500000,9485.000000,210
2016/7/29,10:19:00,9487.500000,9487.500000,9485.000000,9487.500000,46
2016/7/29,10:20:00,9485.000000,9487.500000,9485.000000,9485.000000,162
2016/7/29,10:21:00,9485.000000,9485.000000,9482.500000,9482.500000,414
2016/7/29,10:22:00,9482.500000,9485.000000,9477.500000,9480.000000,480
2016/7/29,10:23:00,9480.000000,9485.000000,9480.000000,9482.500000,303
2016/7/29,10:24:00,9482.500000,9485.000000,9480.000000,9482.500000,24
2016/7/29,10:25:00,9485.000000,9487.500000,9482.500000,9485.000000,325
2016/7/29,10:26:00,9485.000000,9487.500000,9485.000000,9487.500000,200
2016/7/29,10:27:00,9487.500000,9492.500000,9487.500000,9490.000000,462
2016/7/29,10:28:00,9487.500000,9492.500000,9487.500000,9487.500000,368
2016/7/29,10:29:00,9485.000000,9485.000000,9475.000000,9477.500000,459
2016/7/29,10:30:00,9480.000000,9480.000000,9475.000000,9475.000000,102
2016/7/29,10:31:00,9475.000000,9475.000000,9470.000000,9472.500000,370
2016/7/29,10:32:00,9470.000000,9475.000000,9465.000000,9475.000000,515
2016/7/29,10:33:00,9477.500000,9482.500000,9477.500000,9477.500000,234
2016/7/29,10:34:00,9477.500000,9477.500000,9475.000000,9475.000000,69
2016/7/29,10:35:00,9475.000000,9482.500000,9475.000000,9482.500000,285
2016/7/29,10:36:00,9480.000000,9492.500000,9480.000000,9490.000000,866
2016/7/29,10:37:00,9490.000000,9490.000000,9477.500000,9485.000000,778
2016/7/29,10:38:00,9487.500000,9490.000000,9482.500000,9487.500000,539
2016/7/29,10:39:00,9487.500000,9487.500000,9482.500000,9485.000000,194
2016/7/29,10:40:00,9485.000000,9485.000000,9480.000000,9480.000000,148
2016/7/29,10:41:00,9480.000000,9480.000000,9472.500000,9477.500000,409
2016/7/29,10:42:00,9477.500000,9480.000000,9475.000000,9480.000000,206
2016/7/29,10:43:00,9477.500000,9482.500000,9475.000000,9480.000000,377
2016/7/29,10:44:00,9480.000000,9480.000000,9472.500000,9475.000000,473
2016/7/29,10:45:00,9477.500000,9482.500000,9477.500000,9480.000000,370
2016/7/29,10:46:00,9480.000000,9482.500000,9480.000000,9482.500000,118
2016/7/29,10:47:00,9482.500000,9482.500000,9480.000000,9482.500000,153
2016/7/29,10:48:00,9482.500000,9482.500000,9477.500000,9482.500000,105
2016/7/29,10:49:00,9482.500000,9482.500000,9477.500000,9480.000000,124
2016/7/29,10:50:00,9480.000000,9485.000000,9480.000000,9482.500000,394
2016/7/29,10:51:00,9480.000000,9480.000000,9477.500000,9477.500000,195
2016/7/29,10:52:00,9475.000000,9475.000000,9465.000000,9467.500000,395
2016/7/29,10:53:00,9470.000000,9470.000000,9462.500000,9462.500000,421
2016/7/29,10:54:00,9465.000000,9467.500000,9462.500000,9467.500000,537
2016/7/29,10:55:00,9467.500000,9472.500000,9465.000000,9465.000000,735
2016/7/29,10:56:00,9467.500000,9472.500000,9467.500000,9472.500000,206
2016/7/29,10:57:00,9470.000000,9472.500000,9465.000000,9472.500000,442
2016/7/29,10:58:00,9472.500000,9472.500000,9467.500000,9470.000000,347
2016/7/29,10:59:00,9472.500000,9477.500000,9472.500000,9475.000000,153
2016/7/29,11:00:00,9477.500000,9477.500000,9472.500000,9475.000000,203
2016/7/29,11:01:00,9472.500000,9472.500000,9467.500000,9472.500000,696
2016/7/29,11:02:00,9472.500000,9477.500000,9470.000000,9477.500000,845
2016/7/29,11:03:00,9475.000000,9477.500000,9472.500000,9477.500000,207
2016/7/29,11:04:00,9475.000000,9477.500000,9472.500000,9477.500000,354
2016/7/29,11:05:00,9477.500000,9477.500000,9475.000000,9477.500000,71
2016/7/29,11:06:00,9475.000000,9475.000000,9470.000000,9470.000000,273
2016/7/29,11:07:00,9472.500000,9475.000000,9470.000000,9475.000000,154
2016/7/29,11:08:00,9472.500000,9475.000000,9470.000000,9470.000000,151
2016/7/29,11:09:00,9470.000000,9475.000000,9470.000000,9472.500000,236
2016/7/29,11:10:00,9475.000000,9475.000000,9465.000000,9467.500000,473
2016/7/29,11:11:00,9467.500000,9470.000000,9465.000000,9470.000000,280
2016/7/29,11:12:00,9470.000000,9472.500000,9470.000000,9472.500000,172
2016/7/29,11:13:00,9472.500000,9472.500000,9467.500000,9472.500000,172
2016/7/29,11:14:00,9472.500000,9475.000000,9460.000000,9462.500000,588
2016/7/29,11:15:00,9462.500000,9467.500000,9462.500000,9462.500000,351
2016/7/29,11:16:00,9465.000000,9467.500000,9465.000000,9465.000000,142
2016/7/29,11:17:00,9467.500000,9467.500000,9455.000000,9462.500000,1331
2016/7/29,11:18:00,9462.500000,9465.000000,9457.500000,9457.500000,571
2016/7/29,11:19:00,9460.000000,9465.000000,9457.500000,9462.500000,339
2016/7/29,11:20:00,9462.500000,9475.000000,9462.500000,9475.000000,355
2016/7/29,11:21:00,9477.500000,9477.500000,9472.500000,9472.500000,203
2016/7/29,11:22:00,9472.500000,9475.000000,9472.500000,9475.000000,164
2016/7/29,11:23:00,9477.500000,9477.500000,9470.000000,9472.500000,193
2016/7/29,11:24:00,9472.500000,9475.000000,9470.000000,9475.000000,187
2016/7/29,11:25:00,9475.000000,9477.500000,9470.000000,9470.000000,287
2016/7/29,11:26:00,9472.500000,9475.000000,9470.000000,9472.500000,141
2016/7/29,11:27:00,9475.000000,9475.000000,9472.500000,9475.000000,98
2016/7/29,11:28:00,9475.000000,9475.000000,9465.000000,9467.500000,542
2016/7/29,11:29:00,9467.500000,9472.500000,9467.500000,9467.500000,353
2016/7/29,11:30:00,9467.500000,9470.000000,9462.500000,9465.000000,563
2016/7/29,11:32:00,9465.000000,9467.500000,9465.000000,9467.500000,61
2016/7/29,11:33:00,9467.500000,9477.500000,9465.000000,9470.000000,491
2016/7/29,11:34:00,9470.000000,9470.000000,9462.500000,9467.500000,247
2016/7/29,11:35:00,9467.500000,9467.500000,9465.000000,9467.500000,47
2016/7/29,11:36:00,9465.000000,9465.000000,9462.500000,9465.000000,240
2016/7/29,11:37:00,9465.000000,9465.000000,9455.000000,9457.500000,434
2016/7/29,11:38:00,9457.500000,9460.000000,9457.500000,9460.000000,107
2016/7/29,11:39:00,9460.000000,9460.000000,9457.500000,9460.000000,125
2016/7/29,11:40:00,9460.000000,9460.000000,9457.500000,9460.000000,176
2016/7/29,11:41:00,9460.000000,9460.000000,9460.000000,9460.000000,9
2016/7/29,11:42:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2016/7/29,11:43:00,9462.500000,9462.500000,9462.500000,9462.500000,75
2016/7/29,11:44:00,9462.500000,9462.500000,9462.500000,9462.500000,14
2016/7/29,11:45:00,9465.000000,9467.500000,9452.500000,9455.000000,582
2016/7/29,11:46:00,9455.000000,9465.000000,9455.000000,9465.000000,504
2016/7/29,11:47:00,9465.000000,9465.000000,9452.500000,9455.000000,133
2016/7/29,11:48:00,9457.500000,9457.500000,9457.500000,9457.500000,14
2016/7/29,11:49:00,9455.000000,9457.500000,9452.500000,9455.000000,113
2016/7/29,11:50:00,9457.500000,9457.500000,9445.000000,9445.000000,606
2016/7/29,11:51:00,9447.500000,9452.500000,9442.500000,9450.000000,357
2016/7/29,11:52:00,9452.500000,9457.500000,9452.500000,9455.000000,151
2016/7/29,11:53:00,9457.500000,9467.500000,9457.500000,9462.500000,253
2016/7/29,11:54:00,9460.000000,9460.000000,9450.000000,9452.500000,196
2016/7/29,11:55:00,9452.500000,9455.000000,9450.000000,9450.000000,44
2016/7/29,11:56:00,9450.000000,9455.000000,9450.000000,9452.500000,166
2016/7/29,11:57:00,9452.500000,9455.000000,9452.500000,9455.000000,220
2016/7/29,11:58:00,9455.000000,9455.000000,9455.000000,9455.000000,30
2016/7/29,11:59:00,9457.500000,9460.000000,9450.000000,9450.000000,221
2016/7/29,12:00:00,9452.500000,9452.500000,9452.500000,9452.500000,16
2016/7/29,12:01:00,9452.500000,9452.500000,9450.000000,9452.500000,25
2016/7/29,12:02:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/29,12:03:00,9450.000000,9452.500000,9450.000000,9452.500000,19
2016/7/29,12:04:00,9450.000000,9452.500000,9450.000000,9452.500000,2
2016/7/29,12:05:00,9452.500000,9452.500000,9450.000000,9452.500000,13
2016/7/29,12:06:00,9452.500000,9452.500000,9450.000000,9450.000000,16
2016/7/29,12:08:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,12:09:00,9452.500000,9452.500000,9452.500000,9452.500000,4
2016/7/29,12:10:00,9452.500000,9452.500000,9450.000000,9450.000000,3
2016/7/29,12:11:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/29,12:12:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/29,12:13:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/29,12:14:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,12:15:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/7/29,12:16:00,9452.500000,9455.000000,9452.500000,9452.500000,121
2016/7/29,12:17:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/7/29,12:20:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:21:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,12:22:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,12:23:00,9455.000000,9455.000000,9455.000000,9455.000000,8
2016/7/29,12:24:00,9452.500000,9452.500000,9452.500000,9452.500000,14
2016/7/29,12:28:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:31:00,9452.500000,9455.000000,9452.500000,9455.000000,9
2016/7/29,12:32:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/29,12:33:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:35:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/29,12:36:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/29,12:38:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:39:00,9455.000000,9455.000000,9455.000000,9455.000000,6
2016/7/29,12:41:00,9455.000000,9455.000000,9452.500000,9455.000000,9
2016/7/29,12:42:00,9452.500000,9455.000000,9452.500000,9455.000000,2
2016/7/29,12:43:00,9452.500000,9452.500000,9452.500000,9452.500000,11
2016/7/29,12:44:00,9452.500000,9455.000000,9452.500000,9455.000000,6
2016/7/29,12:47:00,9455.000000,9455.000000,9452.500000,9452.500000,37
2016/7/29,12:49:00,9452.500000,9452.500000,9452.500000,9452.500000,91
2016/7/29,12:50:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:52:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,12:53:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/29,12:54:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/29,12:55:00,9455.000000,9455.000000,9455.000000,9455.000000,128
2016/7/29,12:56:00,9455.000000,9455.000000,9452.500000,9452.500000,24
2016/7/29,12:58:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/29,12:59:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,13:00:00,9455.000000,9457.500000,9455.000000,9457.500000,150
2016/7/29,13:01:00,9457.500000,9465.000000,9457.500000,9462.500000,433
2016/7/29,13:02:00,9462.500000,9467.500000,9460.000000,9462.500000,557
2016/7/29,13:03:00,9462.500000,9467.500000,9460.000000,9462.500000,175
2016/7/29,13:04:00,9465.000000,9470.000000,9465.000000,9467.500000,198
2016/7/29,13:05:00,9467.500000,9470.000000,9465.000000,9467.500000,230
2016/7/29,13:06:00,9470.000000,9480.000000,9467.500000,9477.500000,466
2016/7/29,13:07:00,9475.000000,9475.000000,9470.000000,9475.000000,520
2016/7/29,13:08:00,9475.000000,9477.500000,9475.000000,9477.500000,138
2016/7/29,13:09:00,9477.500000,9480.000000,9475.000000,9477.500000,263
2016/7/29,13:10:00,9477.500000,9480.000000,9477.500000,9480.000000,99
2016/7/29,13:11:00,9480.000000,9482.500000,9477.500000,9480.000000,373
2016/7/29,13:12:00,9482.500000,9482.500000,9470.000000,9472.500000,322
2016/7/29,13:13:00,9470.000000,9477.500000,9470.000000,9477.500000,318
2016/7/29,13:14:00,9477.500000,9477.500000,9475.000000,9477.500000,64
2016/7/29,13:15:00,9475.000000,9477.500000,9475.000000,9477.500000,104
2016/7/29,13:16:00,9477.500000,9477.500000,9475.000000,9475.000000,58
2016/7/29,13:17:00,9475.000000,9477.500000,9475.000000,9475.000000,143
2016/7/29,13:18:00,9475.000000,9480.000000,9475.000000,9475.000000,175
2016/7/29,13:19:00,9475.000000,9477.500000,9475.000000,9475.000000,48
2016/7/29,13:20:00,9477.500000,9477.500000,9472.500000,9472.500000,153
2016/7/29,13:21:00,9472.500000,9477.500000,9472.500000,9472.500000,133
2016/7/29,13:22:00,9470.000000,9472.500000,9470.000000,9472.500000,163
2016/7/29,13:23:00,9475.000000,9480.000000,9472.500000,9477.500000,312
2016/7/29,13:24:00,9477.500000,9477.500000,9470.000000,9472.500000,170
2016/7/29,13:25:00,9472.500000,9477.500000,9472.500000,9475.000000,114
2016/7/29,13:26:00,9477.500000,9477.500000,9475.000000,9477.500000,122
2016/7/29,13:27:00,9480.000000,9482.500000,9477.500000,9482.500000,147
2016/7/29,13:28:00,9482.500000,9482.500000,9480.000000,9482.500000,78
2016/7/29,13:29:00,9482.500000,9482.500000,9475.000000,9477.500000,247
2016/7/29,13:30:00,9477.500000,9480.000000,9472.500000,9472.500000,216
2016/7/29,13:31:00,9470.000000,9475.000000,9470.000000,9475.000000,230
2016/7/29,13:32:00,9475.000000,9477.500000,9475.000000,9477.500000,100
2016/7/29,13:33:00,9477.500000,9477.500000,9475.000000,9475.000000,145
2016/7/29,13:34:00,9475.000000,9475.000000,9472.500000,9475.000000,100
2016/7/29,13:35:00,9472.500000,9472.500000,9465.000000,9465.000000,302
2016/7/29,13:36:00,9465.000000,9467.500000,9462.500000,9462.500000,202
2016/7/29,13:37:00,9462.500000,9467.500000,9460.000000,9465.000000,513
2016/7/29,13:38:00,9467.500000,9467.500000,9465.000000,9465.000000,167
2016/7/29,13:39:00,9467.500000,9470.000000,9467.500000,9470.000000,113
2016/7/29,13:40:00,9470.000000,9470.000000,9465.000000,9465.000000,93
2016/7/29,13:41:00,9465.000000,9472.500000,9462.500000,9472.500000,472
2016/7/29,13:42:00,9470.000000,9470.000000,9465.000000,9467.500000,187
2016/7/29,13:43:00,9467.500000,9467.500000,9465.000000,9465.000000,63
2016/7/29,13:44:00,9465.000000,9467.500000,9462.500000,9465.000000,258
2016/7/29,13:45:00,9465.000000,9470.000000,9465.000000,9467.500000,206
2016/7/29,13:46:00,9465.000000,9467.500000,9462.500000,9462.500000,300
2016/7/29,13:47:00,9465.000000,9467.500000,9462.500000,9467.500000,141
2016/7/29,13:48:00,9467.500000,9472.500000,9467.500000,9472.500000,310
2016/7/29,13:49:00,9475.000000,9475.000000,9470.000000,9470.000000,187
2016/7/29,13:50:00,9470.000000,9472.500000,9467.500000,9472.500000,183
2016/7/29,13:51:00,9470.000000,9472.500000,9465.000000,9470.000000,332
2016/7/29,13:52:00,9470.000000,9470.000000,9467.500000,9470.000000,52
2016/7/29,13:53:00,9467.500000,9470.000000,9467.500000,9470.000000,56
2016/7/29,13:54:00,9467.500000,9470.000000,9462.500000,9465.000000,363
2016/7/29,13:55:00,9465.000000,9470.000000,9465.000000,9467.500000,467
2016/7/29,13:56:00,9470.000000,9472.500000,9467.500000,9472.500000,178
2016/7/29,13:57:00,9472.500000,9472.500000,9470.000000,9472.500000,55
2016/7/29,13:58:00,9472.500000,9472.500000,9470.000000,9470.000000,62
2016/7/29,13:59:00,9472.500000,9475.000000,9472.500000,9472.500000,157
2016/7/29,14:00:00,9475.000000,9477.500000,9475.000000,9475.000000,149
2016/7/29,14:01:00,9477.500000,9480.000000,9477.500000,9480.000000,191
2016/7/29,14:02:00,9477.500000,9480.000000,9477.500000,9480.000000,57
2016/7/29,14:03:00,9477.500000,9480.000000,9470.000000,9470.000000,524
2016/7/29,14:04:00,9470.000000,9475.000000,9467.500000,9475.000000,234
2016/7/29,14:05:00,9475.000000,9480.000000,9472.500000,9475.000000,543
2016/7/29,14:06:00,9472.500000,9475.000000,9472.500000,9475.000000,21
2016/7/29,14:07:00,9475.000000,9477.500000,9472.500000,9472.500000,168
2016/7/29,14:08:00,9472.500000,9477.500000,9472.500000,9477.500000,105
2016/7/29,14:09:00,9477.500000,9477.500000,9472.500000,9475.000000,164
2016/7/29,14:10:00,9477.500000,9477.500000,9472.500000,9477.500000,104
2016/7/29,14:11:00,9475.000000,9477.500000,9465.000000,9465.000000,348
2016/7/29,14:12:00,9465.000000,9465.000000,9460.000000,9462.500000,449
2016/7/29,14:13:00,9460.000000,9465.000000,9460.000000,9462.500000,738
2016/7/29,14:14:00,9460.000000,9467.500000,9460.000000,9465.000000,391
2016/7/29,14:15:00,9467.500000,9475.000000,9465.000000,9470.000000,297
2016/7/29,14:16:00,9470.000000,9470.000000,9467.500000,9467.500000,202
2016/7/29,14:17:00,9467.500000,9467.500000,9465.000000,9467.500000,171
2016/7/29,14:18:00,9467.500000,9472.500000,9465.000000,9472.500000,92
2016/7/29,14:19:00,9470.000000,9470.000000,9467.500000,9470.000000,94
2016/7/29,14:20:00,9470.000000,9472.500000,9467.500000,9470.000000,268
2016/7/29,14:21:00,9467.500000,9467.500000,9465.000000,9465.000000,197
2016/7/29,14:22:00,9465.000000,9470.000000,9465.000000,9470.000000,196
2016/7/29,14:23:00,9472.500000,9472.500000,9467.500000,9470.000000,175
2016/7/29,14:24:00,9472.500000,9472.500000,9470.000000,9470.000000,137
2016/7/29,14:25:00,9467.500000,9470.000000,9465.000000,9465.000000,192
2016/7/29,14:26:00,9467.500000,9472.500000,9465.000000,9467.500000,129
2016/7/29,14:27:00,9467.500000,9470.000000,9462.500000,9462.500000,423
2016/7/29,14:28:00,9465.000000,9467.500000,9462.500000,9467.500000,379
2016/7/29,14:29:00,9467.500000,9467.500000,9460.000000,9460.000000,576
2016/7/29,14:30:00,9462.500000,9462.500000,9452.500000,9452.500000,464
2016/7/29,14:31:00,9452.500000,9452.500000,9430.000000,9432.500000,2607
2016/7/29,14:32:00,9432.500000,9450.000000,9430.000000,9450.000000,1848
2016/7/29,14:33:00,9450.000000,9452.500000,9442.500000,9450.000000,877
2016/7/29,14:34:00,9452.500000,9452.500000,9450.000000,9450.000000,305
2016/7/29,14:35:00,9447.500000,9455.000000,9447.500000,9452.500000,328
2016/7/29,14:36:00,9450.000000,9452.500000,9447.500000,9450.000000,483
2016/7/29,14:37:00,9450.000000,9460.000000,9450.000000,9460.000000,562
2016/7/29,14:38:00,9460.000000,9462.500000,9457.500000,9462.500000,422
2016/7/29,14:39:00,9462.500000,9462.500000,9460.000000,9462.500000,207
2016/7/29,14:40:00,9460.000000,9467.500000,9460.000000,9462.500000,386
2016/7/29,14:41:00,9462.500000,9465.000000,9462.500000,9465.000000,160
2016/7/29,14:42:00,9465.000000,9465.000000,9460.000000,9462.500000,167
2016/7/29,14:43:00,9460.000000,9465.000000,9460.000000,9462.500000,198
2016/7/29,14:44:00,9465.000000,9467.500000,9462.500000,9462.500000,388
2016/7/29,14:45:00,9465.000000,9465.000000,9460.000000,9462.500000,170
2016/7/29,14:46:00,9462.500000,9467.500000,9462.500000,9462.500000,556
2016/7/29,14:47:00,9460.000000,9462.500000,9455.000000,9457.500000,712
2016/7/29,14:48:00,9457.500000,9465.000000,9457.500000,9460.000000,415
2016/7/29,14:49:00,9460.000000,9467.500000,9460.000000,9462.500000,504
2016/7/29,14:50:00,9462.500000,9467.500000,9462.500000,9465.000000,459
2016/7/29,14:51:00,9462.500000,9465.000000,9462.500000,9462.500000,398
2016/7/29,14:52:00,9462.500000,9467.500000,9462.500000,9465.000000,150
2016/7/29,14:53:00,9467.500000,9467.500000,9457.500000,9457.500000,1045
2016/7/29,14:54:00,9460.000000,9460.000000,9457.500000,9460.000000,165
2016/7/29,14:55:00,9457.500000,9462.500000,9457.500000,9460.000000,953
2016/7/29,14:56:00,9457.500000,9465.000000,9457.500000,9460.000000,423
2016/7/29,14:57:00,9460.000000,9460.000000,9455.000000,9460.000000,740
2016/7/29,14:58:00,9457.500000,9465.000000,9457.500000,9462.500000,413
2016/7/29,14:59:00,9462.500000,9472.500000,9460.000000,9465.000000,836
2016/7/29,15:00:00,9465.000000,9470.000000,9462.500000,9467.500000,783
2016/7/29,15:01:00,9465.000000,9465.000000,9462.500000,9462.500000,85
2016/7/29,15:02:00,9462.500000,9462.500000,9460.000000,9460.000000,145
2016/7/29,15:03:00,9460.000000,9462.500000,9457.500000,9457.500000,556
2016/7/29,15:04:00,9460.000000,9460.000000,9457.500000,9457.500000,107
2016/7/29,15:05:00,9457.500000,9460.000000,9452.500000,9455.000000,529
2016/7/29,15:06:00,9455.000000,9460.000000,9455.000000,9460.000000,235
2016/7/29,15:07:00,9460.000000,9460.000000,9452.500000,9457.500000,632
2016/7/29,15:08:00,9457.500000,9457.500000,9452.500000,9452.500000,196
2016/7/29,15:09:00,9452.500000,9457.500000,9452.500000,9455.000000,45
2016/7/29,15:10:00,9457.500000,9457.500000,9455.000000,9455.000000,48
2016/7/29,15:11:00,9455.000000,9460.000000,9455.000000,9457.500000,34
2016/7/29,15:12:00,9457.500000,9457.500000,9455.000000,9455.000000,32
2016/7/29,15:13:00,9455.000000,9457.500000,9455.000000,9457.500000,60
2016/7/29,15:14:00,9457.500000,9457.500000,9447.500000,9447.500000,623
2016/7/29,15:15:00,9447.500000,9450.000000,9445.000000,9450.000000,142
2016/7/29,15:16:00,9450.000000,9450.000000,9442.500000,9442.500000,177
2016/7/29,15:17:00,9442.500000,9447.500000,9442.500000,9447.500000,116
2016/7/29,15:18:00,9447.500000,9452.500000,9447.500000,9450.000000,95
2016/7/29,15:19:00,9450.000000,9450.000000,9450.000000,9450.000000,15
2016/7/29,15:20:00,9452.500000,9460.000000,9452.500000,9457.500000,156
2016/7/29,15:21:00,9457.500000,9457.500000,9452.500000,9455.000000,109
2016/7/29,15:22:00,9457.500000,9457.500000,9455.000000,9455.000000,74
2016/7/29,15:23:00,9452.500000,9452.500000,9450.000000,9452.500000,155
2016/7/29,15:24:00,9450.000000,9452.500000,9450.000000,9452.500000,34
2016/7/29,15:25:00,9452.500000,9457.500000,9452.500000,9457.500000,219
2016/7/29,15:26:00,9457.500000,9457.500000,9452.500000,9452.500000,123
2016/7/29,15:27:00,9452.500000,9452.500000,9450.000000,9450.000000,62
2016/7/29,15:28:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/7/29,15:29:00,9450.000000,9457.500000,9450.000000,9452.500000,340
2016/7/29,15:30:00,9452.500000,9460.000000,9452.500000,9460.000000,212
2016/7/29,15:31:00,9457.500000,9460.000000,9455.000000,9457.500000,141
2016/7/29,15:32:00,9460.000000,9460.000000,9455.000000,9455.000000,159
2016/7/29,15:33:00,9457.500000,9457.500000,9455.000000,9455.000000,37
2016/7/29,15:34:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/29,15:35:00,9455.000000,9457.500000,9455.000000,9455.000000,19
2016/7/29,15:36:00,9455.000000,9455.000000,9452.500000,9452.500000,25
2016/7/29,15:37:00,9452.500000,9452.500000,9450.000000,9450.000000,240
2016/7/29,15:38:00,9450.000000,9452.500000,9450.000000,9450.000000,24
2016/7/29,15:39:00,9452.500000,9452.500000,9450.000000,9450.000000,50
2016/7/29,15:40:00,9450.000000,9452.500000,9450.000000,9452.500000,52
2016/7/29,15:41:00,9450.000000,9452.500000,9450.000000,9450.000000,15
2016/7/29,15:42:00,9450.000000,9452.500000,9450.000000,9450.000000,28
2016/7/29,15:43:00,9450.000000,9450.000000,9450.000000,9450.000000,25
2016/7/29,15:44:00,9452.500000,9452.500000,9450.000000,9450.000000,12
2016/7/29,15:45:00,9450.000000,9450.000000,9447.500000,9450.000000,64
2016/7/29,15:46:00,9450.000000,9450.000000,9447.500000,9450.000000,101
2016/7/29,15:47:00,9447.500000,9450.000000,9447.500000,9447.500000,12
2016/7/29,15:48:00,9450.000000,9450.000000,9447.500000,9447.500000,47
2016/7/29,15:49:00,9450.000000,9450.000000,9445.000000,9445.000000,67
2016/7/29,15:50:00,9447.500000,9447.500000,9445.000000,9447.500000,24
2016/7/29,15:51:00,9445.000000,9447.500000,9445.000000,9445.000000,192
2016/7/29,15:52:00,9445.000000,9447.500000,9442.500000,9445.000000,176
2016/7/29,15:53:00,9447.500000,9450.000000,9447.500000,9450.000000,565
2016/7/29,15:54:00,9450.000000,9452.500000,9450.000000,9450.000000,19
2016/7/29,15:55:00,9450.000000,9452.500000,9447.500000,9450.000000,102
2016/7/29,15:56:00,9447.500000,9452.500000,9447.500000,9450.000000,86
2016/7/29,15:57:00,9452.500000,9452.500000,9447.500000,9447.500000,202
2016/7/29,15:58:00,9447.500000,9450.000000,9445.000000,9447.500000,54
2016/7/29,15:59:00,9445.000000,9447.500000,9445.000000,9447.500000,112
2016/7/29,16:00:00,9445.000000,9447.500000,9445.000000,9447.500000,328
2016/7/29,16:01:00,9447.500000,9447.500000,9445.000000,9447.500000,70
2016/7/29,16:02:00,9445.000000,9447.500000,9445.000000,9445.000000,75
2016/7/29,16:03:00,9445.000000,9447.500000,9442.500000,9445.000000,142
2016/7/29,16:04:00,9442.500000,9445.000000,9442.500000,9445.000000,17
2016/7/29,16:05:00,9445.000000,9447.500000,9445.000000,9447.500000,126
2016/7/29,16:06:00,9447.500000,9447.500000,9445.000000,9445.000000,73
2016/7/29,16:07:00,9445.000000,9447.500000,9445.000000,9445.000000,24
2016/7/29,16:08:00,9445.000000,9447.500000,9445.000000,9447.500000,7
2016/7/29,16:09:00,9445.000000,9447.500000,9445.000000,9445.000000,28
2016/7/29,16:10:00,9445.000000,9447.500000,9445.000000,9445.000000,84
2016/7/29,16:11:00,9445.000000,9447.500000,9445.000000,9445.000000,126
2016/7/29,16:12:00,9445.000000,9447.500000,9445.000000,9445.000000,5
2016/7/29,16:13:00,9447.500000,9450.000000,9447.500000,9447.500000,160
2016/7/29,16:14:00,9447.500000,9450.000000,9447.500000,9447.500000,38
2016/7/29,16:15:00,9445.000000,9447.500000,9445.000000,9447.500000,8
2016/7/29,16:16:00,9445.000000,9447.500000,9445.000000,9445.000000,55
2016/7/29,16:17:00,9445.000000,9447.500000,9445.000000,9445.000000,11
2016/7/29,16:18:00,9445.000000,9445.000000,9445.000000,9445.000000,37
2016/7/29,16:19:00,9445.000000,9445.000000,9445.000000,9445.000000,84
2016/7/29,16:20:00,9445.000000,9452.500000,9445.000000,9452.500000,325
2016/7/29,16:21:00,9450.000000,9455.000000,9450.000000,9455.000000,279
2016/7/29,16:22:00,9457.500000,9460.000000,9455.000000,9455.000000,103
2016/7/29,16:23:00,9455.000000,9455.000000,9452.500000,9452.500000,32
2016/7/29,16:24:00,9452.500000,9452.500000,9452.500000,9452.500000,42
2016/7/29,16:25:00,9452.500000,9455.000000,9452.500000,9452.500000,73
2016/7/29,16:26:00,9452.500000,9455.000000,9447.500000,9447.500000,97
2016/7/29,16:27:00,9447.500000,9447.500000,9445.000000,9445.000000,52
2016/7/29,16:28:00,9447.500000,9447.500000,9445.000000,9445.000000,25
2016/7/29,16:29:00,9445.000000,9447.500000,9445.000000,9445.000000,102
2016/7/29,16:30:00,9445.000000,9447.500000,9445.000000,9447.500000,107
2016/7/29,16:35:00,9442.500000,9442.500000,9442.500000,9442.500000,431
2016/7/29,17:15:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/29,17:16:00,9452.500000,9452.500000,9452.500000,9452.500000,22
2016/7/29,17:17:00,9452.500000,9460.000000,9452.500000,9455.000000,82
2016/7/29,17:18:00,9452.500000,9452.500000,9450.000000,9450.000000,9
2016/7/29,17:19:00,9450.000000,9450.000000,9447.500000,9447.500000,14
2016/7/29,17:21:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/29,17:22:00,9447.500000,9447.500000,9447.500000,9447.500000,13
2016/7/29,17:25:00,9452.500000,9452.500000,9452.500000,9452.500000,13
2016/7/29,17:26:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/29,17:27:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,17:29:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,17:33:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,17:41:00,9457.500000,9460.000000,9457.500000,9460.000000,34
2016/7/29,17:42:00,9460.000000,9462.500000,9460.000000,9462.500000,35
2016/7/29,17:43:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/7/29,17:47:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/7/29,17:50:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,17:51:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/7/29,17:56:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/29,18:00:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/29,18:04:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,18:05:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,18:06:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/29,18:08:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/7/29,18:15:00,9457.500000,9460.000000,9457.500000,9460.000000,2
2016/7/29,18:17:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/7/29,18:18:00,9462.500000,9462.500000,9462.500000,9462.500000,6
2016/7/29,18:36:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/7/29,18:46:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/29,18:49:00,9455.000000,9455.000000,9455.000000,9455.000000,2
2016/7/29,18:53:00,9455.000000,9455.000000,9452.500000,9452.500000,11
2016/7/29,18:58:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,19:00:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/7/29,19:05:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,19:08:00,9452.500000,9455.000000,9452.500000,9452.500000,41
2016/7/29,19:12:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/7/29,19:14:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,19:15:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/7/29,19:19:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,19:22:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,19:23:00,9447.500000,9447.500000,9447.500000,9447.500000,12
2016/7/29,19:31:00,9447.500000,9450.000000,9442.500000,9442.500000,88
2016/7/29,19:32:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/29,19:34:00,9442.500000,9442.500000,9442.500000,9442.500000,24
2016/7/29,19:35:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/29,19:36:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/29,19:37:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/7/29,19:38:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/7/29,19:39:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2016/7/29,19:40:00,9442.500000,9442.500000,9442.500000,9442.500000,8
2016/7/29,19:41:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/7/29,19:42:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/29,19:48:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/7/29,19:51:00,9442.500000,9445.000000,9442.500000,9445.000000,7
2016/7/29,19:52:00,9442.500000,9445.000000,9442.500000,9445.000000,6
2016/7/29,19:53:00,9440.000000,9440.000000,9440.000000,9440.000000,53
2016/7/29,19:54:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2016/7/29,19:55:00,9440.000000,9442.500000,9440.000000,9440.000000,14
2016/7/29,20:00:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/7/29,20:06:00,9440.000000,9442.500000,9440.000000,9442.500000,6
2016/7/29,20:10:00,9442.500000,9452.500000,9442.500000,9452.500000,121
2016/7/29,20:11:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/7/29,20:15:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/29,20:24:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,20:25:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/29,20:26:00,9450.000000,9450.000000,9450.000000,9450.000000,34
2016/7/29,20:28:00,9445.000000,9445.000000,9442.500000,9442.500000,3
2016/7/29,20:29:00,9445.000000,9445.000000,9445.000000,9445.000000,2
2016/7/29,20:30:00,9442.500000,9447.500000,9442.500000,9447.500000,8
2016/7/29,20:31:00,9442.500000,9442.500000,9442.500000,9442.500000,4
2016/7/29,20:34:00,9445.000000,9445.000000,9445.000000,9445.000000,3
2016/7/29,20:37:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/7/29,20:38:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,20:40:00,9447.500000,9450.000000,9447.500000,9450.000000,29
2016/7/29,20:41:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/29,20:42:00,9450.000000,9450.000000,9450.000000,9450.000000,24
2016/7/29,20:43:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,20:44:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/29,20:45:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,20:49:00,9450.000000,9450.000000,9450.000000,9450.000000,19
2016/7/29,20:50:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/29,20:54:00,9447.500000,9447.500000,9447.500000,9447.500000,4
2016/7/29,21:00:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,21:01:00,9450.000000,9450.000000,9450.000000,9450.000000,17
2016/7/29,21:02:00,9450.000000,9450.000000,9450.000000,9450.000000,5
2016/7/29,21:03:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,21:06:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/29,21:10:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/29,21:12:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,21:16:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/29,21:26:00,9447.500000,9447.500000,9445.000000,9445.000000,10
2016/7/29,21:31:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/29,21:34:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,21:37:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,21:38:00,9447.500000,9447.500000,9447.500000,9447.500000,7
2016/7/29,21:39:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/7/29,21:40:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/7/29,21:41:00,9447.500000,9447.500000,9447.500000,9447.500000,10
2016/7/29,21:43:00,9445.000000,9447.500000,9445.000000,9447.500000,3
2016/7/29,21:44:00,9447.500000,9447.500000,9447.500000,9447.500000,10
2016/7/29,21:45:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/7/29,21:46:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/7/29,21:47:00,9450.000000,9450.000000,9445.000000,9445.000000,4
2016/7/29,21:53:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/7/29,21:54:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/7/29,21:55:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/29,21:56:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/7/29,21:58:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/7/29,21:59:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/29,22:00:00,9445.000000,9445.000000,9445.000000,9445.000000,6
2016/7/29,22:01:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/7/29,22:02:00,9447.500000,9447.500000,9447.500000,9447.500000,5
2016/7/29,22:04:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2016/7/29,22:05:00,9445.000000,9445.000000,9442.500000,9442.500000,11
2016/7/29,22:08:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/7/29,22:09:00,9442.500000,9442.500000,9442.500000,9442.500000,12
2016/7/29,22:11:00,9445.000000,9445.000000,9445.000000,9445.000000,26
2016/7/29,22:12:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/7/29,22:14:00,9447.500000,9450.000000,9447.500000,9450.000000,22
2016/7/29,22:15:00,9450.000000,9452.500000,9450.000000,9452.500000,9
2016/7/29,22:16:00,9450.000000,9455.000000,9450.000000,9455.000000,23
2016/7/29,22:17:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/7/29,22:18:00,9452.500000,9452.500000,9452.500000,9452.500000,28
2016/7/29,22:20:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,22:21:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/7/29,22:23:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/7/29,22:25:00,9450.000000,9450.000000,9450.000000,9450.000000,9
2016/7/29,22:26:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/7/29,22:33:00,9450.000000,9452.500000,9450.000000,9452.500000,10
2016/7/29,22:36:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/7/29,22:38:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/7/29,22:46:00,9455.000000,9455.000000,9455.000000,9455.000000,10
2016/7/29,22:49:00,9457.500000,9457.500000,9457.500000,9457.500000,6
2016/7/29,22:50:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,22:51:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/7/29,22:52:00,9460.000000,9460.000000,9457.500000,9457.500000,25
2016/7/29,22:53:00,9460.000000,9460.000000,9455.000000,9455.000000,31
2016/7/29,22:54:00,9455.000000,9455.000000,9455.000000,9455.000000,7
2016/7/29,22:55:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/7/29,22:56:00,9457.500000,9457.500000,9457.500000,9457.500000,17
2016/7/29,22:57:00,9460.000000,9460.000000,9457.500000,9457.500000,7
2016/7/29,22:58:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/7/29,22:59:00,9457.500000,9460.000000,9457.500000,9457.500000,39
2016/7/29,23:00:00,9457.500000,9460.000000,9457.500000,9460.000000,9
2016/7/29,23:04:00,9460.000000,9460.000000,9460.000000,9460.000000,13
2016/7/29,23:05:00,9460.000000,9462.500000,9460.000000,9462.500000,18
2016/7/29,23:06:00,9460.000000,9462.500000,9460.000000,9460.000000,9
2016/7/29,23:07:00,9462.500000,9462.500000,9462.500000,9462.500000,31
2016/7/29,23:08:00,9465.000000,9465.000000,9462.500000,9462.500000,16
2016/7/29,23:09:00,9465.000000,9465.000000,9465.000000,9465.000000,17
2016/7/29,23:10:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/7/29,23:12:00,9465.000000,9465.000000,9465.000000,9465.000000,31
2016/7/29,23:13:00,9465.000000,9465.000000,9465.000000,9465.000000,27
2016/7/29,23:14:00,9467.500000,9467.500000,9465.000000,9465.000000,14
2016/7/29,23:15:00,9465.000000,9467.500000,9465.000000,9467.500000,13
2016/7/29,23:16:00,9465.000000,9465.000000,9465.000000,9465.000000,4
2016/7/29,23:17:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/29,23:18:00,9465.000000,9467.500000,9465.000000,9467.500000,2
2016/7/29,23:19:00,9465.000000,9467.500000,9465.000000,9467.500000,56
2016/7/29,23:20:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/29,23:21:00,9465.000000,9465.000000,9465.000000,9465.000000,19
2016/7/29,23:22:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:24:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:25:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2016/7/29,23:26:00,9465.000000,9465.000000,9465.000000,9465.000000,2
2016/7/29,23:27:00,9465.000000,9465.000000,9465.000000,9465.000000,11
2016/7/29,23:28:00,9465.000000,9465.000000,9465.000000,9465.000000,3
2016/7/29,23:30:00,9465.000000,9465.000000,9462.500000,9462.500000,5
2016/7/29,23:31:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:34:00,9465.000000,9465.000000,9465.000000,9465.000000,20
2016/7/29,23:35:00,9465.000000,9467.500000,9465.000000,9467.500000,2
2016/7/29,23:37:00,9467.500000,9467.500000,9465.000000,9465.000000,2
2016/7/29,23:38:00,9465.000000,9467.500000,9465.000000,9467.500000,15
2016/7/29,23:39:00,9467.500000,9470.000000,9467.500000,9470.000000,21
2016/7/29,23:40:00,9470.000000,9470.000000,9467.500000,9467.500000,2
2016/7/29,23:42:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/29,23:43:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/29,23:44:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/29,23:45:00,9465.000000,9465.000000,9465.000000,9465.000000,23
2016/7/29,23:46:00,9467.500000,9467.500000,9465.000000,9465.000000,2
2016/7/29,23:47:00,9465.000000,9465.000000,9465.000000,9465.000000,9
2016/7/29,23:49:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:50:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/7/29,23:51:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2016/7/29,23:52:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:53:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/29,23:55:00,9467.500000,9467.500000,9467.500000,9467.500000,1
2016/7/29,23:58:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/7/30,00:01:00,9462.500000,9462.500000,9462.500000,9462.500000,6
2016/7/30,00:02:00,9465.000000,9465.000000,9462.500000,9465.000000,8
2016/7/30,00:18:00,9460.000000,9460.000000,9460.000000,9460.000000,12
2016/7/30,00:19:00,9462.500000,9465.000000,9462.500000,9465.000000,6
2016/7/30,00:20:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/7/30,00:21:00,9465.000000,9465.000000,9465.000000,9465.000000,6
2016/7/30,00:22:00,9465.000000,9467.500000,9462.500000,9462.500000,13
2016/7/30,00:23:00,9460.000000,9465.000000,9460.000000,9465.000000,5
2016/7/30,00:24:00,9465.000000,9467.500000,9465.000000,9467.500000,5
2016/7/30,00:25:00,9465.000000,9467.500000,9465.000000,9467.500000,7
2016/7/30,00:26:00,9465.000000,9467.500000,9465.000000,9465.000000,8
2016/7/30,00:27:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/30,00:28:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/30,00:29:00,9465.000000,9467.500000,9465.000000,9467.500000,6
2016/7/30,00:30:00,9467.500000,9467.500000,9467.500000,9467.500000,5
2016/7/30,00:31:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/30,00:32:00,9467.500000,9467.500000,9467.500000,9467.500000,6
2016/7/30,00:33:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/30,00:34:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/30,00:35:00,9467.500000,9470.000000,9467.500000,9470.000000,6
2016/7/30,00:36:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/30,00:37:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/7/30,00:38:00,9470.000000,9470.000000,9470.000000,9470.000000,5
2016/7/30,00:39:00,9470.000000,9470.000000,9470.000000,9470.000000,8
2016/7/30,00:40:00,9470.000000,9472.500000,9470.000000,9472.500000,5
2016/7/30,00:41:00,9470.000000,9472.500000,9470.000000,9472.500000,7
2016/7/30,00:42:00,9472.500000,9472.500000,9472.500000,9472.500000,6
2016/7/30,00:43:00,9470.000000,9472.500000,9470.000000,9472.500000,6
2016/7/30,00:44:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/7/30,00:45:00,9467.500000,9467.500000,9467.500000,9467.500000,8
2016/7/30,00:46:00,9467.500000,9470.000000,9467.500000,9470.000000,7
2016/7/30,00:47:00,9470.000000,9470.000000,9470.000000,9470.000000,6
2016/7/30,00:48:00,9470.000000,9470.000000,9470.000000,9470.000000,7
2016/7/30,00:49:00,9470.000000,9472.500000,9470.000000,9472.500000,7
2016/7/30,00:51:00,9470.000000,9472.500000,9470.000000,9470.000000,9
2016/7/30,00:52:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/7/30,00:53:00,9472.500000,9472.500000,9472.500000,9472.500000,6
2016/7/30,00:54:00,9472.500000,9472.500000,9472.500000,9472.500000,7
2016/7/30,00:55:00,9470.000000,9472.500000,9470.000000,9472.500000,7
2016/7/30,00:56:00,9470.000000,9472.500000,9470.000000,9472.500000,8
2016/7/30,00:57:00,9472.500000,9472.500000,9472.500000,9472.500000,7
2016/7/30,00:58:00,9472.500000,9472.500000,9472.500000,9472.500000,6
2016/7/30,00:59:00,9472.500000,9472.500000,9472.500000,9472.500000,6
2016/7/30,01:00:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/7/30,01:01:00,9470.000000,9472.500000,9470.000000,9472.500000,9
2016/7/30,01:02:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/7/30,01:03:00,9472.500000,9472.500000,9472.500000,9472.500000,5
2016/7/30,01:04:00,9470.000000,9472.500000,9470.000000,9472.500000,2
2016/7/30,01:05:00,9472.500000,9477.500000,9472.500000,9472.500000,61
2016/7/30,01:06:00,9475.000000,9480.000000,9475.000000,9477.500000,69
2016/7/30,01:07:00,9477.500000,9477.500000,9477.500000,9477.500000,1
2016/7/30,01:08:00,9477.500000,9477.500000,9477.500000,9477.500000,5
2016/7/30,01:09:00,9477.500000,9477.500000,9477.500000,9477.500000,6
2016/7/30,01:10:00,9477.500000,9480.000000,9477.500000,9480.000000,18
2016/7/30,01:11:00,9477.500000,9477.500000,9477.500000,9477.500000,10
2016/7/30,01:12:00,9477.500000,9477.500000,9475.000000,9475.000000,27
2016/7/30,01:13:00,9477.500000,9477.500000,9477.500000,9477.500000,5
2016/7/30,01:14:00,9477.500000,9480.000000,9477.500000,9480.000000,6
2016/7/30,01:15:00,9477.500000,9480.000000,9477.500000,9480.000000,10
2016/7/30,01:16:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/30,01:17:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/7/30,01:18:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/30,01:19:00,9480.000000,9480.000000,9480.000000,9480.000000,8
2016/7/30,01:20:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/7/30,01:22:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2016/7/30,01:23:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/7/30,01:24:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/7/30,01:25:00,9480.000000,9482.500000,9477.500000,9477.500000,9
2016/7/30,01:26:00,9482.500000,9482.500000,9480.000000,9482.500000,12
2016/7/30,01:27:00,9480.000000,9480.000000,9480.000000,9480.000000,10
2016/7/30,01:28:00,9477.500000,9480.000000,9477.500000,9477.500000,28
2016/7/30,01:30:00,9480.000000,9480.000000,9475.000000,9475.000000,29
2016/7/30,01:31:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/7/30,01:32:00,9480.000000,9480.000000,9480.000000,9480.000000,7
2016/7/30,01:33:00,9480.000000,9480.000000,9477.500000,9477.500000,7
2016/7/30,01:34:00,9480.000000,9480.000000,9480.000000,9480.000000,11
2016/7/30,01:35:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/7/30,01:36:00,9480.000000,9480.000000,9480.000000,9480.000000,12
2016/7/30,01:37:00,9480.000000,9480.000000,9477.500000,9477.500000,8
2016/7/30,01:38:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/30,01:39:00,9480.000000,9480.000000,9480.000000,9480.000000,5
2016/7/30,01:40:00,9477.500000,9480.000000,9477.500000,9477.500000,11
2016/7/30,01:41:00,9477.500000,9480.000000,9477.500000,9480.000000,8
2016/7/30,01:42:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/30,01:43:00,9477.500000,9477.500000,9477.500000,9477.500000,9
2016/7/30,01:45:00,9477.500000,9477.500000,9477.500000,9477.500000,21
2016/7/30,01:46:00,9477.500000,9480.000000,9477.500000,9480.000000,5
2016/7/30,01:47:00,9480.000000,9480.000000,9480.000000,9480.000000,6
2016/7/30,01:48:00,9480.000000,9480.000000,9477.500000,9477.500000,17
2016/7/30,01:49:00,9480.000000,9480.000000,9480.000000,9480.000000,3
2016/7/30,01:50:00,9480.000000,9480.000000,9480.000000,9480.000000,2
2016/7/30,01:51:00,9480.000000,9482.500000,9477.500000,9482.500000,54
2016/7/30,01:52:00,9482.500000,9482.500000,9480.000000,9482.500000,29
2016/7/30,01:53:00,9482.500000,9485.000000,9480.000000,9485.000000,61
2016/7/30,01:54:00,9485.000000,9485.000000,9485.000000,9485.000000,17
2016/7/30,01:56:00,9482.500000,9482.500000,9477.500000,9477.500000,3
2016/7/30,01:59:00,9480.000000,9482.500000,9480.000000,9482.500000,23
2016/7/30,02:00:00,9482.500000,9482.500000,9480.000000,9482.500000,10
2016/8/1,09:01:00,9477.500000,9480.000000,9475.000000,9477.500000,81
2016/8/1,09:02:00,9477.500000,9480.000000,9477.500000,9477.500000,83
2016/8/1,09:03:00,9477.500000,9480.000000,9477.500000,9480.000000,24
2016/8/1,09:04:00,9477.500000,9482.500000,9477.500000,9480.000000,104
2016/8/1,09:05:00,9477.500000,9477.500000,9477.500000,9477.500000,16
2016/8/1,09:06:00,9477.500000,9480.000000,9475.000000,9477.500000,67
2016/8/1,09:07:00,9475.000000,9477.500000,9475.000000,9477.500000,2
2016/8/1,09:08:00,9477.500000,9477.500000,9477.500000,9477.500000,11
2016/8/1,09:09:00,9477.500000,9477.500000,9472.500000,9475.000000,43
2016/8/1,09:10:00,9475.000000,9475.000000,9472.500000,9475.000000,11
2016/8/1,09:11:00,9472.500000,9477.500000,9472.500000,9477.500000,124
2016/8/1,09:12:00,9477.500000,9480.000000,9470.000000,9472.500000,137
2016/8/1,09:13:00,9472.500000,9475.000000,9470.000000,9472.500000,65
2016/8/1,09:14:00,9472.500000,9472.500000,9472.500000,9472.500000,10
2016/8/1,09:15:00,9472.500000,9472.500000,9470.000000,9470.000000,166
2016/8/1,09:16:00,9472.500000,9475.000000,9470.000000,9475.000000,123
2016/8/1,09:17:00,9475.000000,9475.000000,9470.000000,9472.500000,44
2016/8/1,09:18:00,9470.000000,9475.000000,9470.000000,9472.500000,88
2016/8/1,09:19:00,9472.500000,9485.000000,9472.500000,9477.500000,578
2016/8/1,09:20:00,9477.500000,9482.500000,9477.500000,9482.500000,358
2016/8/1,09:21:00,9480.000000,9485.000000,9480.000000,9485.000000,317
2016/8/1,09:22:00,9485.000000,9487.500000,9480.000000,9480.000000,212
2016/8/1,09:23:00,9482.500000,9482.500000,9477.500000,9482.500000,82
2016/8/1,09:24:00,9482.500000,9482.500000,9480.000000,9480.000000,275
2016/8/1,09:25:00,9480.000000,9482.500000,9480.000000,9482.500000,32
2016/8/1,09:26:00,9482.500000,9482.500000,9475.000000,9477.500000,449
2016/8/1,09:27:00,9475.000000,9477.500000,9472.500000,9472.500000,343
2016/8/1,09:28:00,9475.000000,9477.500000,9475.000000,9477.500000,65
2016/8/1,09:29:00,9477.500000,9480.000000,9472.500000,9472.500000,337
2016/8/1,09:30:00,9472.500000,9482.500000,9472.500000,9480.000000,519
2016/8/1,09:31:00,9477.500000,9482.500000,9472.500000,9472.500000,1940
2016/8/1,09:32:00,9472.500000,9472.500000,9465.000000,9467.500000,2829
2016/8/1,09:33:00,9467.500000,9485.000000,9467.500000,9482.500000,2716
2016/8/1,09:34:00,9485.000000,9485.000000,9477.500000,9480.000000,584
2016/8/1,09:35:00,9482.500000,9485.000000,9467.500000,9467.500000,1844
2016/8/1,09:36:00,9465.000000,9470.000000,9455.000000,9457.500000,1489
2016/8/1,09:37:00,9457.500000,9457.500000,9440.000000,9445.000000,2403
2016/8/1,09:38:00,9445.000000,9452.500000,9440.000000,9440.000000,1822
2016/8/1,09:39:00,9442.500000,9450.000000,9440.000000,9442.500000,1968
2016/8/1,09:40:00,9440.000000,9442.500000,9432.500000,9437.500000,1935
2016/8/1,09:41:00,9437.500000,9445.000000,9427.500000,9442.500000,2413
2016/8/1,09:42:00,9445.000000,9450.000000,9442.500000,9447.500000,840
2016/8/1,09:43:00,9447.500000,9450.000000,9437.500000,9440.000000,1074
2016/8/1,09:44:00,9440.000000,9447.500000,9440.000000,9445.000000,885
2016/8/1,09:45:00,9445.000000,9445.000000,9425.000000,9437.500000,1205
2016/8/1,09:46:00,9435.000000,9452.500000,9435.000000,9445.000000,3457
2016/8/1,09:47:00,9442.500000,9445.000000,9437.500000,9442.500000,1240
2016/8/1,09:48:00,9442.500000,9455.000000,9440.000000,9450.000000,2588
2016/8/1,09:49:00,9452.500000,9455.000000,9445.000000,9452.500000,1966
2016/8/1,09:50:00,9455.000000,9460.000000,9447.500000,9450.000000,2021
2016/8/1,09:51:00,9450.000000,9460.000000,9450.000000,9455.000000,548
2016/8/1,09:52:00,9455.000000,9457.500000,9452.500000,9457.500000,745
2016/8/1,09:53:00,9457.500000,9457.500000,9452.500000,9457.500000,390
2016/8/1,09:54:00,9457.500000,9462.500000,9455.000000,9462.500000,570
2016/8/1,09:55:00,9462.500000,9462.500000,9455.000000,9455.000000,387
2016/8/1,09:56:00,9455.000000,9455.000000,9447.500000,9447.500000,1357
2016/8/1,09:57:00,9447.500000,9457.500000,9445.000000,9455.000000,891
2016/8/1,09:58:00,9457.500000,9470.000000,9457.500000,9460.000000,984
2016/8/1,09:59:00,9462.500000,9465.000000,9460.000000,9460.000000,403
2016/8/1,10:00:00,9460.000000,9462.500000,9455.000000,9460.000000,689
2016/8/1,10:01:00,9457.500000,9460.000000,9452.500000,9455.000000,862
2016/8/1,10:02:00,9457.500000,9462.500000,9455.000000,9460.000000,600
2016/8/1,10:03:00,9457.500000,9462.500000,9457.500000,9460.000000,300
2016/8/1,10:04:00,9460.000000,9462.500000,9455.000000,9457.500000,477
2016/8/1,10:05:00,9460.000000,9462.500000,9455.000000,9455.000000,349
2016/8/1,10:06:00,9457.500000,9460.000000,9457.500000,9457.500000,524
2016/8/1,10:07:00,9457.500000,9462.500000,9455.000000,9460.000000,352
2016/8/1,10:08:00,9460.000000,9462.500000,9457.500000,9457.500000,451
2016/8/1,10:09:00,9457.500000,9460.000000,9455.000000,9457.500000,199
2016/8/1,10:10:00,9457.500000,9457.500000,9450.000000,9452.500000,460
2016/8/1,10:11:00,9452.500000,9455.000000,9437.500000,9440.000000,1306
2016/8/1,10:12:00,9437.500000,9445.000000,9437.500000,9445.000000,671
2016/8/1,10:13:00,9445.000000,9447.500000,9435.000000,9437.500000,1291
2016/8/1,10:14:00,9437.500000,9450.000000,9437.500000,9445.000000,1494
2016/8/1,10:15:00,9445.000000,9445.000000,9437.500000,9437.500000,684
2016/8/1,10:16:00,9437.500000,9437.500000,9427.500000,9432.500000,1973
2016/8/1,10:17:00,9432.500000,9445.000000,9432.500000,9445.000000,639
2016/8/1,10:18:00,9442.500000,9452.500000,9442.500000,9450.000000,557
2016/8/1,10:19:00,9450.000000,9455.000000,9447.500000,9450.000000,399
2016/8/1,10:20:00,9452.500000,9455.000000,9440.000000,9442.500000,951
2016/8/1,10:21:00,9442.500000,9450.000000,9442.500000,9447.500000,270
2016/8/1,10:22:00,9450.000000,9450.000000,9442.500000,9442.500000,229
2016/8/1,10:23:00,9442.500000,9447.500000,9440.000000,9442.500000,764
2016/8/1,10:24:00,9442.500000,9450.000000,9442.500000,9447.500000,441
2016/8/1,10:25:00,9447.500000,9450.000000,9445.000000,9445.000000,362
2016/8/1,10:26:00,9445.000000,9447.500000,9442.500000,9445.000000,296
2016/8/1,10:27:00,9445.000000,9445.000000,9442.500000,9445.000000,480
2016/8/1,10:28:00,9447.500000,9450.000000,9445.000000,9450.000000,404
2016/8/1,10:29:00,9450.000000,9455.000000,9450.000000,9452.500000,344
2016/8/1,10:30:00,9452.500000,9455.000000,9450.000000,9450.000000,311
2016/8/1,10:31:00,9452.500000,9455.000000,9445.000000,9455.000000,747
2016/8/1,10:32:00,9455.000000,9457.500000,9452.500000,9455.000000,866
2016/8/1,10:33:00,9452.500000,9452.500000,9442.500000,9445.000000,468
2016/8/1,10:34:00,9447.500000,9452.500000,9447.500000,9452.500000,233
2016/8/1,10:35:00,9450.000000,9452.500000,9450.000000,9452.500000,189
2016/8/1,10:36:00,9450.000000,9452.500000,9445.000000,9447.500000,544
2016/8/1,10:37:00,9447.500000,9447.500000,9445.000000,9447.500000,154
2016/8/1,10:38:00,9447.500000,9447.500000,9445.000000,9445.000000,75
2016/8/1,10:39:00,9442.500000,9445.000000,9442.500000,9442.500000,175
2016/8/1,10:40:00,9440.000000,9447.500000,9440.000000,9445.000000,388
2016/8/1,10:41:00,9445.000000,9447.500000,9445.000000,9447.500000,30
2016/8/1,10:42:00,9447.500000,9447.500000,9435.000000,9437.500000,526
2016/8/1,10:43:00,9437.500000,9440.000000,9437.500000,9440.000000,184
2016/8/1,10:44:00,9440.000000,9442.500000,9440.000000,9440.000000,85
2016/8/1,10:45:00,9437.500000,9437.500000,9435.000000,9437.500000,633
2016/8/1,10:46:00,9437.500000,9437.500000,9430.000000,9437.500000,607
2016/8/1,10:47:00,9437.500000,9447.500000,9437.500000,9447.500000,326
2016/8/1,10:48:00,9447.500000,9455.000000,9445.000000,9452.500000,1203
2016/8/1,10:49:00,9452.500000,9455.000000,9447.500000,9450.000000,607
2016/8/1,10:50:00,9450.000000,9452.500000,9445.000000,9445.000000,500
2016/8/1,10:51:00,9445.000000,9450.000000,9445.000000,9450.000000,214
2016/8/1,10:52:00,9450.000000,9450.000000,9447.500000,9447.500000,163
2016/8/1,10:53:00,9445.000000,9447.500000,9445.000000,9447.500000,15
2016/8/1,10:54:00,9447.500000,9447.500000,9440.000000,9442.500000,340
2016/8/1,10:55:00,9440.000000,9442.500000,9435.000000,9442.500000,396
2016/8/1,10:56:00,9442.500000,9447.500000,9440.000000,9445.000000,188
2016/8/1,10:57:00,9447.500000,9450.000000,9447.500000,9447.500000,173
2016/8/1,10:58:00,9447.500000,9447.500000,9440.000000,9445.000000,294
2016/8/1,10:59:00,9445.000000,9445.000000,9442.500000,9442.500000,221
2016/8/1,11:00:00,9445.000000,9445.000000,9437.500000,9440.000000,281
2016/8/1,11:01:00,9442.500000,9445.000000,9442.500000,9442.500000,103
2016/8/1,11:02:00,9445.000000,9445.000000,9437.500000,9437.500000,201
2016/8/1,11:03:00,9440.000000,9440.000000,9437.500000,9440.000000,95
2016/8/1,11:04:00,9437.500000,9440.000000,9435.000000,9437.500000,253
2016/8/1,11:05:00,9440.000000,9440.000000,9437.500000,9437.500000,241
2016/8/1,11:06:00,9437.500000,9445.000000,9437.500000,9440.000000,424
2016/8/1,11:07:00,9440.000000,9440.000000,9437.500000,9437.500000,307
2016/8/1,11:08:00,9437.500000,9437.500000,9435.000000,9435.000000,164
2016/8/1,11:09:00,9435.000000,9440.000000,9432.500000,9435.000000,352
2016/8/1,11:10:00,9432.500000,9435.000000,9432.500000,9432.500000,84
2016/8/1,11:11:00,9432.500000,9432.500000,9422.500000,9427.500000,1795
2016/8/1,11:12:00,9430.000000,9430.000000,9417.500000,9417.500000,1453
2016/8/1,11:13:00,9417.500000,9425.000000,9415.000000,9422.500000,763
2016/8/1,11:14:00,9420.000000,9425.000000,9420.000000,9422.500000,515
2016/8/1,11:15:00,9420.000000,9422.500000,9420.000000,9422.500000,195
2016/8/1,11:16:00,9422.500000,9422.500000,9420.000000,9422.500000,55
2016/8/1,11:17:00,9422.500000,9425.000000,9417.500000,9420.000000,504
2016/8/1,11:18:00,9420.000000,9420.000000,9407.500000,9412.500000,1245
2016/8/1,11:19:00,9412.500000,9432.500000,9410.000000,9427.500000,1543
2016/8/1,11:20:00,9425.000000,9430.000000,9425.000000,9427.500000,566
2016/8/1,11:21:00,9427.500000,9430.000000,9422.500000,9422.500000,346
2016/8/1,11:22:00,9425.000000,9425.000000,9415.000000,9420.000000,292
2016/8/1,11:23:00,9420.000000,9425.000000,9420.000000,9420.000000,98
2016/8/1,11:24:00,9422.500000,9422.500000,9420.000000,9420.000000,79
2016/8/1,11:25:00,9420.000000,9422.500000,9417.500000,9420.000000,70
2016/8/1,11:26:00,9420.000000,9420.000000,9415.000000,9417.500000,607
2016/8/1,11:27:00,9417.500000,9422.500000,9417.500000,9422.500000,260
2016/8/1,11:28:00,9422.500000,9422.500000,9417.500000,9420.000000,139
2016/8/1,11:29:00,9420.000000,9420.000000,9415.000000,9415.000000,274
2016/8/1,11:30:00,9417.500000,9417.500000,9410.000000,9415.000000,640
2016/8/1,11:31:00,9415.000000,9417.500000,9412.500000,9417.500000,128
2016/8/1,11:32:00,9417.500000,9420.000000,9415.000000,9417.500000,115
2016/8/1,11:33:00,9417.500000,9420.000000,9417.500000,9420.000000,4
2016/8/1,11:34:00,9417.500000,9422.500000,9417.500000,9420.000000,122
2016/8/1,11:35:00,9420.000000,9420.000000,9420.000000,9420.000000,11
2016/8/1,11:36:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/1,11:37:00,9420.000000,9420.000000,9420.000000,9420.000000,55
2016/8/1,11:38:00,9420.000000,9420.000000,9420.000000,9420.000000,117
2016/8/1,11:39:00,9420.000000,9422.500000,9420.000000,9422.500000,66
2016/8/1,11:40:00,9422.500000,9422.500000,9422.500000,9422.500000,84
2016/8/1,11:41:00,9420.000000,9420.000000,9420.000000,9420.000000,83
2016/8/1,11:42:00,9420.000000,9422.500000,9417.500000,9420.000000,34
2016/8/1,11:43:00,9420.000000,9422.500000,9420.000000,9422.500000,151
2016/8/1,11:44:00,9422.500000,9422.500000,9420.000000,9420.000000,18
2016/8/1,11:45:00,9417.500000,9422.500000,9417.500000,9420.000000,63
2016/8/1,11:46:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2016/8/1,11:47:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/1,11:48:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/8/1,11:49:00,9422.500000,9425.000000,9422.500000,9425.000000,322
2016/8/1,11:50:00,9425.000000,9425.000000,9425.000000,9425.000000,55
2016/8/1,11:51:00,9425.000000,9427.500000,9425.000000,9425.000000,150
2016/8/1,11:52:00,9422.500000,9425.000000,9422.500000,9425.000000,24
2016/8/1,11:53:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/8/1,11:54:00,9427.500000,9427.500000,9425.000000,9425.000000,4
2016/8/1,11:55:00,9425.000000,9425.000000,9425.000000,9425.000000,98
2016/8/1,11:56:00,9425.000000,9427.500000,9422.500000,9425.000000,268
2016/8/1,11:57:00,9425.000000,9425.000000,9422.500000,9425.000000,154
2016/8/1,11:58:00,9425.000000,9425.000000,9425.000000,9425.000000,34
2016/8/1,11:59:00,9425.000000,9425.000000,9425.000000,9425.000000,62
2016/8/1,12:00:00,9422.500000,9425.000000,9422.500000,9422.500000,16
2016/8/1,12:01:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/8/1,12:02:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/8/1,12:03:00,9425.000000,9425.000000,9422.500000,9422.500000,53
2016/8/1,12:05:00,9425.000000,9425.000000,9422.500000,9425.000000,34
2016/8/1,12:06:00,9425.000000,9425.000000,9425.000000,9425.000000,13
2016/8/1,12:07:00,9425.000000,9425.000000,9422.500000,9422.500000,11
2016/8/1,12:08:00,9422.500000,9425.000000,9422.500000,9425.000000,21
2016/8/1,12:09:00,9425.000000,9425.000000,9425.000000,9425.000000,21
2016/8/1,12:10:00,9422.500000,9425.000000,9422.500000,9425.000000,19
2016/8/1,12:11:00,9425.000000,9425.000000,9422.500000,9422.500000,127
2016/8/1,12:12:00,9422.500000,9422.500000,9422.500000,9422.500000,274
2016/8/1,12:13:00,9422.500000,9425.000000,9422.500000,9425.000000,2
2016/8/1,12:14:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,12:15:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,12:16:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,12:17:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/8/1,12:18:00,9425.000000,9425.000000,9422.500000,9422.500000,84
2016/8/1,12:21:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/8/1,12:22:00,9425.000000,9425.000000,9422.500000,9422.500000,7
2016/8/1,12:25:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,12:26:00,9425.000000,9425.000000,9422.500000,9425.000000,4
2016/8/1,12:27:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/1,12:28:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,12:29:00,9425.000000,9425.000000,9425.000000,9425.000000,51
2016/8/1,12:30:00,9425.000000,9427.500000,9425.000000,9427.500000,3
2016/8/1,12:31:00,9427.500000,9427.500000,9427.500000,9427.500000,14
2016/8/1,12:33:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,12:34:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/1,12:36:00,9427.500000,9427.500000,9425.000000,9425.000000,25
2016/8/1,12:37:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/1,12:39:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/1,12:40:00,9425.000000,9427.500000,9425.000000,9427.500000,4
2016/8/1,12:41:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/1,12:43:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/1,12:44:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/1,12:45:00,9427.500000,9427.500000,9425.000000,9427.500000,29
2016/8/1,12:46:00,9427.500000,9427.500000,9427.500000,9427.500000,33
2016/8/1,12:48:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/8/1,12:49:00,9427.500000,9427.500000,9425.000000,9425.000000,10
2016/8/1,12:50:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/8/1,12:51:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2016/8/1,12:52:00,9430.000000,9430.000000,9427.500000,9427.500000,38
2016/8/1,12:53:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/8/1,12:54:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/8/1,12:55:00,9430.000000,9430.000000,9427.500000,9430.000000,3
2016/8/1,12:56:00,9430.000000,9430.000000,9427.500000,9430.000000,29
2016/8/1,12:57:00,9430.000000,9430.000000,9427.500000,9427.500000,120
2016/8/1,12:58:00,9430.000000,9430.000000,9427.500000,9427.500000,93
2016/8/1,12:59:00,9427.500000,9430.000000,9427.500000,9427.500000,101
2016/8/1,13:00:00,9430.000000,9430.000000,9425.000000,9427.500000,112
2016/8/1,13:01:00,9427.500000,9427.500000,9415.000000,9422.500000,1039
2016/8/1,13:02:00,9422.500000,9422.500000,9420.000000,9420.000000,191
2016/8/1,13:03:00,9422.500000,9425.000000,9422.500000,9425.000000,158
2016/8/1,13:04:00,9425.000000,9425.000000,9420.000000,9422.500000,164
2016/8/1,13:05:00,9422.500000,9425.000000,9420.000000,9422.500000,79
2016/8/1,13:06:00,9425.000000,9425.000000,9420.000000,9422.500000,244
2016/8/1,13:07:00,9422.500000,9422.500000,9420.000000,9420.000000,123
2016/8/1,13:08:00,9420.000000,9422.500000,9420.000000,9422.500000,69
2016/8/1,13:09:00,9420.000000,9420.000000,9417.500000,9420.000000,86
2016/8/1,13:10:00,9420.000000,9420.000000,9417.500000,9417.500000,26
2016/8/1,13:11:00,9420.000000,9422.500000,9417.500000,9420.000000,250
2016/8/1,13:12:00,9420.000000,9420.000000,9415.000000,9415.000000,167
2016/8/1,13:13:00,9412.500000,9415.000000,9412.500000,9412.500000,298
2016/8/1,13:14:00,9412.500000,9422.500000,9412.500000,9422.500000,377
2016/8/1,13:15:00,9422.500000,9422.500000,9417.500000,9417.500000,144
2016/8/1,13:16:00,9420.000000,9422.500000,9417.500000,9417.500000,265
2016/8/1,13:17:00,9417.500000,9417.500000,9402.500000,9407.500000,1142
2016/8/1,13:18:00,9407.500000,9407.500000,9405.000000,9405.000000,251
2016/8/1,13:19:00,9407.500000,9410.000000,9405.000000,9407.500000,354
2016/8/1,13:20:00,9407.500000,9410.000000,9407.500000,9410.000000,308
2016/8/1,13:21:00,9407.500000,9412.500000,9407.500000,9412.500000,335
2016/8/1,13:22:00,9410.000000,9417.500000,9410.000000,9415.000000,1062
2016/8/1,13:23:00,9412.500000,9420.000000,9410.000000,9415.000000,728
2016/8/1,13:24:00,9415.000000,9415.000000,9410.000000,9412.500000,592
2016/8/1,13:25:00,9415.000000,9417.500000,9415.000000,9417.500000,325
2016/8/1,13:26:00,9417.500000,9420.000000,9415.000000,9417.500000,123
2016/8/1,13:27:00,9417.500000,9422.500000,9417.500000,9420.000000,505
2016/8/1,13:28:00,9420.000000,9432.500000,9420.000000,9432.500000,451
2016/8/1,13:29:00,9432.500000,9435.000000,9430.000000,9432.500000,794
2016/8/1,13:30:00,9432.500000,9435.000000,9420.000000,9422.500000,808
2016/8/1,13:31:00,9425.000000,9432.500000,9425.000000,9430.000000,711
2016/8/1,13:32:00,9430.000000,9430.000000,9425.000000,9425.000000,201
2016/8/1,13:33:00,9427.500000,9427.500000,9427.500000,9427.500000,74
2016/8/1,13:34:00,9427.500000,9430.000000,9427.500000,9427.500000,285
2016/8/1,13:35:00,9427.500000,9427.500000,9422.500000,9425.000000,200
2016/8/1,13:36:00,9425.000000,9427.500000,9422.500000,9425.000000,333
2016/8/1,13:37:00,9427.500000,9430.000000,9427.500000,9430.000000,348
2016/8/1,13:38:00,9430.000000,9430.000000,9427.500000,9430.000000,288
2016/8/1,13:39:00,9430.000000,9432.500000,9430.000000,9432.500000,179
2016/8/1,13:40:00,9432.500000,9432.500000,9427.500000,9427.500000,239
2016/8/1,13:41:00,9427.500000,9440.000000,9427.500000,9437.500000,739
2016/8/1,13:42:00,9440.000000,9445.000000,9432.500000,9432.500000,567
2016/8/1,13:43:00,9432.500000,9442.500000,9432.500000,9440.000000,785
2016/8/1,13:44:00,9440.000000,9442.500000,9437.500000,9440.000000,305
2016/8/1,13:45:00,9440.000000,9440.000000,9435.000000,9435.000000,100
2016/8/1,13:46:00,9435.000000,9437.500000,9427.500000,9427.500000,623
2016/8/1,13:47:00,9427.500000,9427.500000,9425.000000,9427.500000,343
2016/8/1,13:48:00,9427.500000,9427.500000,9422.500000,9425.000000,445
2016/8/1,13:49:00,9425.000000,9427.500000,9425.000000,9427.500000,177
2016/8/1,13:50:00,9427.500000,9432.500000,9427.500000,9432.500000,482
2016/8/1,13:51:00,9430.000000,9430.000000,9422.500000,9422.500000,471
2016/8/1,13:52:00,9422.500000,9430.000000,9422.500000,9430.000000,407
2016/8/1,13:53:00,9432.500000,9432.500000,9422.500000,9422.500000,342
2016/8/1,13:54:00,9422.500000,9422.500000,9417.500000,9420.000000,486
2016/8/1,13:55:00,9420.000000,9425.000000,9420.000000,9422.500000,320
2016/8/1,13:56:00,9425.000000,9425.000000,9422.500000,9422.500000,113
2016/8/1,13:57:00,9422.500000,9422.500000,9422.500000,9422.500000,119
2016/8/1,13:58:00,9425.000000,9427.500000,9425.000000,9427.500000,250
2016/8/1,13:59:00,9427.500000,9435.000000,9427.500000,9435.000000,176
2016/8/1,14:00:00,9435.000000,9440.000000,9432.500000,9440.000000,336
2016/8/1,14:01:00,9440.000000,9442.500000,9437.500000,9440.000000,1194
2016/8/1,14:02:00,9440.000000,9440.000000,9427.500000,9435.000000,855
2016/8/1,14:03:00,9435.000000,9442.500000,9435.000000,9437.500000,476
2016/8/1,14:04:00,9437.500000,9442.500000,9435.000000,9440.000000,305
2016/8/1,14:05:00,9440.000000,9440.000000,9432.500000,9432.500000,215
2016/8/1,14:06:00,9432.500000,9435.000000,9432.500000,9432.500000,255
2016/8/1,14:07:00,9432.500000,9432.500000,9430.000000,9432.500000,176
2016/8/1,14:08:00,9432.500000,9432.500000,9427.500000,9427.500000,271
2016/8/1,14:09:00,9427.500000,9432.500000,9425.000000,9432.500000,269
2016/8/1,14:10:00,9430.000000,9432.500000,9430.000000,9430.000000,200
2016/8/1,14:11:00,9430.000000,9435.000000,9430.000000,9432.500000,263
2016/8/1,14:12:00,9435.000000,9442.500000,9432.500000,9440.000000,355
2016/8/1,14:13:00,9440.000000,9440.000000,9432.500000,9437.500000,486
2016/8/1,14:14:00,9435.000000,9442.500000,9435.000000,9440.000000,383
2016/8/1,14:15:00,9440.000000,9440.000000,9432.500000,9435.000000,378
2016/8/1,14:16:00,9435.000000,9440.000000,9432.500000,9440.000000,320
2016/8/1,14:17:00,9437.500000,9440.000000,9432.500000,9432.500000,214
2016/8/1,14:18:00,9432.500000,9435.000000,9432.500000,9435.000000,113
2016/8/1,14:19:00,9432.500000,9435.000000,9432.500000,9432.500000,56
2016/8/1,14:20:00,9432.500000,9432.500000,9432.500000,9432.500000,74
2016/8/1,14:21:00,9432.500000,9435.000000,9430.000000,9432.500000,200
2016/8/1,14:22:00,9432.500000,9432.500000,9430.000000,9430.000000,329
2016/8/1,14:23:00,9432.500000,9432.500000,9430.000000,9430.000000,172
2016/8/1,14:24:00,9430.000000,9430.000000,9427.500000,9427.500000,52
2016/8/1,14:25:00,9430.000000,9432.500000,9430.000000,9432.500000,137
2016/8/1,14:26:00,9432.500000,9435.000000,9432.500000,9432.500000,42
2016/8/1,14:27:00,9432.500000,9435.000000,9432.500000,9435.000000,166
2016/8/1,14:28:00,9437.500000,9440.000000,9437.500000,9440.000000,154
2016/8/1,14:29:00,9440.000000,9442.500000,9437.500000,9440.000000,156
2016/8/1,14:30:00,9440.000000,9440.000000,9437.500000,9440.000000,205
2016/8/1,14:31:00,9437.500000,9440.000000,9437.500000,9440.000000,172
2016/8/1,14:32:00,9440.000000,9440.000000,9432.500000,9435.000000,316
2016/8/1,14:33:00,9437.500000,9437.500000,9432.500000,9437.500000,419
2016/8/1,14:34:00,9437.500000,9440.000000,9437.500000,9440.000000,140
2016/8/1,14:35:00,9440.000000,9455.000000,9440.000000,9455.000000,1001
2016/8/1,14:36:00,9452.500000,9452.500000,9445.000000,9447.500000,755
2016/8/1,14:37:00,9447.500000,9457.500000,9447.500000,9455.000000,516
2016/8/1,14:38:00,9455.000000,9455.000000,9445.000000,9445.000000,509
2016/8/1,14:39:00,9445.000000,9447.500000,9442.500000,9445.000000,387
2016/8/1,14:40:00,9445.000000,9447.500000,9440.000000,9442.500000,284
2016/8/1,14:41:00,9445.000000,9445.000000,9442.500000,9445.000000,114
2016/8/1,14:42:00,9445.000000,9447.500000,9442.500000,9442.500000,264
2016/8/1,14:43:00,9445.000000,9447.500000,9442.500000,9445.000000,265
2016/8/1,14:44:00,9442.500000,9447.500000,9442.500000,9445.000000,42
2016/8/1,14:45:00,9447.500000,9450.000000,9447.500000,9447.500000,357
2016/8/1,14:46:00,9447.500000,9447.500000,9445.000000,9447.500000,340
2016/8/1,14:47:00,9447.500000,9450.000000,9445.000000,9445.000000,194
2016/8/1,14:48:00,9445.000000,9447.500000,9445.000000,9447.500000,19
2016/8/1,14:49:00,9445.000000,9445.000000,9440.000000,9440.000000,610
2016/8/1,14:50:00,9437.500000,9440.000000,9437.500000,9440.000000,256
2016/8/1,14:51:00,9440.000000,9442.500000,9435.000000,9435.000000,531
2016/8/1,14:52:00,9435.000000,9437.500000,9432.500000,9432.500000,513
2016/8/1,14:53:00,9435.000000,9437.500000,9432.500000,9435.000000,368
2016/8/1,14:54:00,9435.000000,9437.500000,9432.500000,9435.000000,178
2016/8/1,14:55:00,9435.000000,9437.500000,9430.000000,9435.000000,471
2016/8/1,14:56:00,9435.000000,9437.500000,9430.000000,9432.500000,333
2016/8/1,14:57:00,9430.000000,9432.500000,9430.000000,9430.000000,329
2016/8/1,14:58:00,9430.000000,9432.500000,9430.000000,9430.000000,288
2016/8/1,14:59:00,9430.000000,9432.500000,9422.500000,9425.000000,970
2016/8/1,15:00:00,9427.500000,9427.500000,9420.000000,9422.500000,801
2016/8/1,15:01:00,9422.500000,9430.000000,9422.500000,9430.000000,317
2016/8/1,15:02:00,9430.000000,9430.000000,9425.000000,9427.500000,159
2016/8/1,15:03:00,9427.500000,9430.000000,9427.500000,9430.000000,179
2016/8/1,15:04:00,9427.500000,9430.000000,9427.500000,9427.500000,117
2016/8/1,15:05:00,9430.000000,9430.000000,9430.000000,9430.000000,32
2016/8/1,15:06:00,9430.000000,9432.500000,9430.000000,9430.000000,73
2016/8/1,15:07:00,9427.500000,9427.500000,9427.500000,9427.500000,105
2016/8/1,15:08:00,9427.500000,9430.000000,9427.500000,9430.000000,26
2016/8/1,15:09:00,9427.500000,9430.000000,9427.500000,9430.000000,86
2016/8/1,15:10:00,9430.000000,9432.500000,9430.000000,9432.500000,3
2016/8/1,15:11:00,9432.500000,9435.000000,9432.500000,9432.500000,359
2016/8/1,15:12:00,9435.000000,9435.000000,9432.500000,9435.000000,16
2016/8/1,15:13:00,9435.000000,9435.000000,9430.000000,9432.500000,172
2016/8/1,15:14:00,9432.500000,9435.000000,9430.000000,9430.000000,65
2016/8/1,15:15:00,9430.000000,9432.500000,9430.000000,9430.000000,44
2016/8/1,15:16:00,9430.000000,9432.500000,9425.000000,9427.500000,115
2016/8/1,15:17:00,9427.500000,9430.000000,9427.500000,9430.000000,31
2016/8/1,15:18:00,9427.500000,9430.000000,9427.500000,9430.000000,9
2016/8/1,15:19:00,9430.000000,9432.500000,9427.500000,9432.500000,196
2016/8/1,15:20:00,9432.500000,9435.000000,9432.500000,9432.500000,22
2016/8/1,15:21:00,9435.000000,9435.000000,9432.500000,9435.000000,93
2016/8/1,15:22:00,9435.000000,9435.000000,9435.000000,9435.000000,4
2016/8/1,15:23:00,9432.500000,9435.000000,9432.500000,9432.500000,7
2016/8/1,15:24:00,9432.500000,9435.000000,9432.500000,9435.000000,20
2016/8/1,15:25:00,9432.500000,9435.000000,9432.500000,9432.500000,39
2016/8/1,15:26:00,9432.500000,9432.500000,9432.500000,9432.500000,8
2016/8/1,15:27:00,9432.500000,9435.000000,9432.500000,9432.500000,7
2016/8/1,15:28:00,9432.500000,9445.000000,9432.500000,9442.500000,494
2016/8/1,15:29:00,9442.500000,9445.000000,9440.000000,9442.500000,258
2016/8/1,15:30:00,9440.000000,9442.500000,9440.000000,9440.000000,19
2016/8/1,15:31:00,9440.000000,9445.000000,9437.500000,9437.500000,351
2016/8/1,15:32:00,9437.500000,9437.500000,9437.500000,9437.500000,70
2016/8/1,15:33:00,9437.500000,9437.500000,9437.500000,9437.500000,21
2016/8/1,15:34:00,9437.500000,9437.500000,9437.500000,9437.500000,5
2016/8/1,15:35:00,9435.000000,9437.500000,9432.500000,9432.500000,275
2016/8/1,15:36:00,9432.500000,9435.000000,9432.500000,9432.500000,10
2016/8/1,15:37:00,9432.500000,9435.000000,9432.500000,9432.500000,18
2016/8/1,15:38:00,9435.000000,9435.000000,9430.000000,9435.000000,134
2016/8/1,15:39:00,9432.500000,9435.000000,9430.000000,9430.000000,349
2016/8/1,15:40:00,9430.000000,9432.500000,9430.000000,9432.500000,54
2016/8/1,15:41:00,9432.500000,9432.500000,9432.500000,9432.500000,52
2016/8/1,15:42:00,9430.000000,9432.500000,9430.000000,9430.000000,34
2016/8/1,15:43:00,9432.500000,9432.500000,9430.000000,9430.000000,81
2016/8/1,15:44:00,9430.000000,9432.500000,9430.000000,9432.500000,40
2016/8/1,15:45:00,9430.000000,9432.500000,9430.000000,9432.500000,66
2016/8/1,15:46:00,9430.000000,9432.500000,9430.000000,9432.500000,66
2016/8/1,15:47:00,9430.000000,9430.000000,9430.000000,9430.000000,59
2016/8/1,15:48:00,9432.500000,9432.500000,9430.000000,9430.000000,89
2016/8/1,15:49:00,9430.000000,9430.000000,9427.500000,9427.500000,58
2016/8/1,15:50:00,9427.500000,9427.500000,9427.500000,9427.500000,19
2016/8/1,15:51:00,9427.500000,9432.500000,9427.500000,9430.000000,112
2016/8/1,15:52:00,9430.000000,9432.500000,9430.000000,9430.000000,28
2016/8/1,15:53:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/8/1,15:54:00,9430.000000,9432.500000,9430.000000,9430.000000,16
2016/8/1,15:55:00,9430.000000,9430.000000,9430.000000,9430.000000,21
2016/8/1,15:56:00,9430.000000,9430.000000,9430.000000,9430.000000,65
2016/8/1,15:57:00,9430.000000,9430.000000,9430.000000,9430.000000,46
2016/8/1,15:59:00,9432.500000,9432.500000,9430.000000,9430.000000,40
2016/8/1,16:00:00,9432.500000,9432.500000,9427.500000,9430.000000,83
2016/8/1,16:01:00,9430.000000,9432.500000,9430.000000,9430.000000,54
2016/8/1,16:02:00,9432.500000,9432.500000,9430.000000,9430.000000,23
2016/8/1,16:03:00,9430.000000,9432.500000,9430.000000,9432.500000,23
2016/8/1,16:04:00,9430.000000,9430.000000,9430.000000,9430.000000,90
2016/8/1,16:05:00,9430.000000,9430.000000,9430.000000,9430.000000,9
2016/8/1,16:06:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/8/1,16:07:00,9427.500000,9430.000000,9427.500000,9430.000000,8
2016/8/1,16:08:00,9430.000000,9430.000000,9427.500000,9427.500000,4
2016/8/1,16:09:00,9430.000000,9430.000000,9427.500000,9430.000000,82
2016/8/1,16:10:00,9427.500000,9430.000000,9427.500000,9427.500000,17
2016/8/1,16:11:00,9430.000000,9430.000000,9427.500000,9430.000000,33
2016/8/1,16:12:00,9427.500000,9430.000000,9427.500000,9427.500000,44
2016/8/1,16:13:00,9427.500000,9430.000000,9427.500000,9430.000000,33
2016/8/1,16:14:00,9430.000000,9430.000000,9427.500000,9430.000000,6
2016/8/1,16:15:00,9427.500000,9430.000000,9427.500000,9430.000000,11
2016/8/1,16:16:00,9427.500000,9427.500000,9427.500000,9427.500000,16
2016/8/1,16:17:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/1,16:18:00,9430.000000,9430.000000,9427.500000,9427.500000,12
2016/8/1,16:20:00,9427.500000,9432.500000,9427.500000,9427.500000,339
2016/8/1,16:21:00,9427.500000,9430.000000,9427.500000,9430.000000,21
2016/8/1,16:22:00,9427.500000,9430.000000,9427.500000,9430.000000,38
2016/8/1,16:23:00,9427.500000,9427.500000,9425.000000,9425.000000,144
2016/8/1,16:24:00,9425.000000,9427.500000,9425.000000,9425.000000,68
2016/8/1,16:25:00,9425.000000,9427.500000,9422.500000,9422.500000,106
2016/8/1,16:26:00,9425.000000,9427.500000,9420.000000,9422.500000,202
2016/8/1,16:27:00,9425.000000,9425.000000,9420.000000,9420.000000,80
2016/8/1,16:28:00,9420.000000,9422.500000,9420.000000,9422.500000,81
2016/8/1,16:29:00,9420.000000,9422.500000,9417.500000,9417.500000,187
2016/8/1,16:30:00,9417.500000,9420.000000,9417.500000,9417.500000,49
2016/8/1,16:35:00,9430.000000,9430.000000,9430.000000,9430.000000,74
2016/8/1,17:15:00,9432.500000,9432.500000,9427.500000,9427.500000,27
2016/8/1,17:17:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,17:19:00,9425.000000,9425.000000,9425.000000,9425.000000,25
2016/8/1,17:20:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,17:25:00,9422.500000,9425.000000,9422.500000,9425.000000,12
2016/8/1,17:26:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/1,17:27:00,9420.000000,9420.000000,9417.500000,9417.500000,7
2016/8/1,17:28:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/1,17:29:00,9422.500000,9422.500000,9422.500000,9422.500000,42
2016/8/1,17:30:00,9425.000000,9432.500000,9425.000000,9430.000000,134
2016/8/1,17:31:00,9432.500000,9432.500000,9430.000000,9430.000000,27
2016/8/1,17:32:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/8/1,17:33:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,17:34:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,17:35:00,9430.000000,9432.500000,9430.000000,9430.000000,70
2016/8/1,17:36:00,9430.000000,9430.000000,9427.500000,9430.000000,127
2016/8/1,17:38:00,9430.000000,9430.000000,9427.500000,9430.000000,40
2016/8/1,17:41:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2016/8/1,17:42:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/8/1,17:43:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/8/1,17:44:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,17:45:00,9432.500000,9432.500000,9432.500000,9432.500000,15
2016/8/1,17:46:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/8/1,17:48:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,17:49:00,9430.000000,9430.000000,9430.000000,9430.000000,13
2016/8/1,17:51:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,17:52:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/1,17:56:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,18:01:00,9425.000000,9425.000000,9425.000000,9425.000000,19
2016/8/1,18:03:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2016/8/1,18:05:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/8/1,18:08:00,9425.000000,9425.000000,9425.000000,9425.000000,18
2016/8/1,18:12:00,9427.500000,9427.500000,9427.500000,9427.500000,6
2016/8/1,18:16:00,9430.000000,9432.500000,9430.000000,9432.500000,50
2016/8/1,18:18:00,9432.500000,9435.000000,9432.500000,9435.000000,55
2016/8/1,18:19:00,9435.000000,9435.000000,9435.000000,9435.000000,40
2016/8/1,18:20:00,9435.000000,9435.000000,9432.500000,9432.500000,31
2016/8/1,18:21:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,18:22:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,18:24:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,18:25:00,9432.500000,9432.500000,9432.500000,9432.500000,17
2016/8/1,18:26:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2016/8/1,18:27:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,18:28:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,18:30:00,9427.500000,9427.500000,9427.500000,9427.500000,7
2016/8/1,18:31:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,18:32:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/8/1,18:34:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2016/8/1,18:36:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,18:37:00,9427.500000,9430.000000,9427.500000,9430.000000,42
2016/8/1,18:38:00,9427.500000,9430.000000,9427.500000,9430.000000,32
2016/8/1,18:39:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/8/1,18:40:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,18:41:00,9430.000000,9430.000000,9430.000000,9430.000000,14
2016/8/1,18:42:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/8/1,18:43:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,18:44:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2016/8/1,18:45:00,9430.000000,9430.000000,9430.000000,9430.000000,8
2016/8/1,18:46:00,9430.000000,9430.000000,9427.500000,9427.500000,21
2016/8/1,18:47:00,9430.000000,9430.000000,9430.000000,9430.000000,24
2016/8/1,18:48:00,9430.000000,9430.000000,9427.500000,9427.500000,8
2016/8/1,18:49:00,9430.000000,9430.000000,9430.000000,9430.000000,25
2016/8/1,18:50:00,9427.500000,9430.000000,9427.500000,9430.000000,29
2016/8/1,18:51:00,9430.000000,9430.000000,9430.000000,9430.000000,12
2016/8/1,18:52:00,9430.000000,9430.000000,9430.000000,9430.000000,14
2016/8/1,18:53:00,9432.500000,9432.500000,9432.500000,9432.500000,26
2016/8/1,18:56:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/8/1,18:57:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2016/8/1,18:59:00,9430.000000,9430.000000,9430.000000,9430.000000,39
2016/8/1,19:00:00,9432.500000,9432.500000,9432.500000,9432.500000,26
2016/8/1,19:02:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,19:03:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/8/1,19:04:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2016/8/1,19:06:00,9430.000000,9430.000000,9427.500000,9430.000000,24
2016/8/1,19:12:00,9427.500000,9427.500000,9427.500000,9427.500000,21
2016/8/1,19:14:00,9427.500000,9430.000000,9427.500000,9430.000000,17
2016/8/1,19:16:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,19:17:00,9430.000000,9430.000000,9430.000000,9430.000000,16
2016/8/1,19:18:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2016/8/1,19:20:00,9430.000000,9430.000000,9430.000000,9430.000000,11
2016/8/1,19:21:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,19:23:00,9430.000000,9430.000000,9430.000000,9430.000000,19
2016/8/1,19:25:00,9432.500000,9432.500000,9432.500000,9432.500000,17
2016/8/1,19:32:00,9427.500000,9432.500000,9427.500000,9432.500000,19
2016/8/1,19:35:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,19:36:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/1,19:42:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,19:46:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,19:50:00,9432.500000,9432.500000,9432.500000,9432.500000,15
2016/8/1,19:52:00,9432.500000,9432.500000,9432.500000,9432.500000,17
2016/8/1,19:53:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,19:54:00,9432.500000,9432.500000,9432.500000,9432.500000,7
2016/8/1,19:56:00,9432.500000,9432.500000,9432.500000,9432.500000,6
2016/8/1,19:59:00,9432.500000,9432.500000,9432.500000,9432.500000,22
2016/8/1,20:03:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/1,20:10:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,20:11:00,9427.500000,9427.500000,9427.500000,9427.500000,28
2016/8/1,20:12:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/1,20:14:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,20:17:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,20:20:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,20:22:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,20:25:00,9430.000000,9430.000000,9430.000000,9430.000000,23
2016/8/1,20:26:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,20:27:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/1,20:28:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,20:29:00,9425.000000,9425.000000,9425.000000,9425.000000,13
2016/8/1,20:35:00,9427.500000,9430.000000,9427.500000,9430.000000,8
2016/8/1,20:38:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,20:39:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/8/1,20:44:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2016/8/1,20:47:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/1,20:48:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/1,20:49:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,20:50:00,9427.500000,9427.500000,9427.500000,9427.500000,8
2016/8/1,20:51:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/8/1,20:52:00,9427.500000,9427.500000,9427.500000,9427.500000,5
2016/8/1,20:53:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/1,20:54:00,9425.000000,9427.500000,9425.000000,9427.500000,11
2016/8/1,20:55:00,9427.500000,9427.500000,9427.500000,9427.500000,15
2016/8/1,20:57:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,20:58:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/1,20:59:00,9427.500000,9427.500000,9427.500000,9427.500000,7
2016/8/1,21:00:00,9427.500000,9430.000000,9427.500000,9430.000000,2
2016/8/1,21:02:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2016/8/1,21:03:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/8/1,21:04:00,9427.500000,9427.500000,9427.500000,9427.500000,15
2016/8/1,21:05:00,9427.500000,9427.500000,9425.000000,9425.000000,6
2016/8/1,21:06:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,21:09:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/1,21:10:00,9427.500000,9427.500000,9427.500000,9427.500000,39
2016/8/1,21:11:00,9427.500000,9430.000000,9427.500000,9430.000000,40
2016/8/1,21:12:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,21:15:00,9430.000000,9430.000000,9430.000000,9430.000000,93
2016/8/1,21:17:00,9430.000000,9430.000000,9430.000000,9430.000000,10
2016/8/1,21:18:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,21:20:00,9430.000000,9430.000000,9430.000000,9430.000000,42
2016/8/1,21:22:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/1,21:23:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,21:24:00,9430.000000,9430.000000,9430.000000,9430.000000,5
2016/8/1,21:31:00,9430.000000,9430.000000,9427.500000,9427.500000,2
2016/8/1,21:33:00,9427.500000,9427.500000,9427.500000,9427.500000,33
2016/8/1,21:34:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,21:35:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/8/1,21:37:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,21:38:00,9425.000000,9425.000000,9422.500000,9422.500000,46
2016/8/1,21:39:00,9425.000000,9425.000000,9422.500000,9422.500000,2
2016/8/1,21:40:00,9422.500000,9425.000000,9422.500000,9422.500000,43
2016/8/1,21:42:00,9425.000000,9425.000000,9425.000000,9425.000000,50
2016/8/1,21:43:00,9425.000000,9427.500000,9425.000000,9427.500000,15
2016/8/1,21:45:00,9422.500000,9425.000000,9417.500000,9425.000000,84
2016/8/1,21:49:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,21:51:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,21:52:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/1,21:53:00,9420.000000,9422.500000,9420.000000,9422.500000,9
2016/8/1,21:54:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/1,21:55:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/1,21:57:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/1,22:02:00,9422.500000,9422.500000,9420.000000,9420.000000,32
2016/8/1,22:03:00,9420.000000,9420.000000,9420.000000,9420.000000,23
2016/8/1,22:04:00,9420.000000,9420.000000,9420.000000,9420.000000,21
2016/8/1,22:05:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/8/1,22:09:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/8/1,22:10:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2016/8/1,22:11:00,9422.500000,9422.500000,9420.000000,9420.000000,2
2016/8/1,22:12:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/1,22:14:00,9420.000000,9422.500000,9420.000000,9422.500000,6
2016/8/1,22:17:00,9422.500000,9422.500000,9422.500000,9422.500000,21
2016/8/1,22:20:00,9425.000000,9427.500000,9425.000000,9427.500000,118
2016/8/1,22:25:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,22:29:00,9422.500000,9425.000000,9422.500000,9425.000000,4
2016/8/1,22:30:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/8/1,22:31:00,9420.000000,9420.000000,9420.000000,9420.000000,3
2016/8/1,22:34:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,22:35:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/8/1,22:38:00,9422.500000,9422.500000,9422.500000,9422.500000,8
2016/8/1,22:40:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,22:44:00,9425.000000,9427.500000,9425.000000,9427.500000,10
2016/8/1,22:45:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,22:51:00,9427.500000,9427.500000,9422.500000,9422.500000,3
2016/8/1,22:57:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:04:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,23:05:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/1,23:06:00,9425.000000,9427.500000,9425.000000,9425.000000,8
2016/8/1,23:08:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,23:10:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:11:00,9427.500000,9427.500000,9427.500000,9427.500000,21
2016/8/1,23:12:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/1,23:15:00,9427.500000,9427.500000,9427.500000,9427.500000,6
2016/8/1,23:16:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:22:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:27:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,23:28:00,9427.500000,9430.000000,9427.500000,9430.000000,12
2016/8/1,23:32:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/1,23:35:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:41:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:45:00,9427.500000,9427.500000,9425.000000,9425.000000,15
2016/8/1,23:46:00,9425.000000,9425.000000,9425.000000,9425.000000,10
2016/8/1,23:47:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/1,23:53:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/1,23:57:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/1,23:58:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/8/2,00:00:00,9420.000000,9420.000000,9420.000000,9420.000000,10
2016/8/2,00:01:00,9420.000000,9420.000000,9420.000000,9420.000000,18
2016/8/2,00:03:00,9422.500000,9422.500000,9417.500000,9417.500000,2
2016/8/2,00:04:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/8/2,00:05:00,9425.000000,9425.000000,9425.000000,9425.000000,13
2016/8/2,00:06:00,9427.500000,9427.500000,9427.500000,9427.500000,22
2016/8/2,00:07:00,9427.500000,9427.500000,9427.500000,9427.500000,22
2016/8/2,00:08:00,9427.500000,9427.500000,9427.500000,9427.500000,6
2016/8/2,00:09:00,9427.500000,9427.500000,9427.500000,9427.500000,35
2016/8/2,00:11:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/2,00:12:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/2,00:16:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,00:18:00,9422.500000,9422.500000,9422.500000,9422.500000,11
2016/8/2,00:21:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/8/2,00:24:00,9420.000000,9422.500000,9420.000000,9422.500000,7
2016/8/2,00:25:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/2,00:27:00,9417.500000,9417.500000,9417.500000,9417.500000,10
2016/8/2,00:30:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/2,00:37:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/2,00:41:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2016/8/2,00:42:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/2,00:43:00,9420.000000,9420.000000,9420.000000,9420.000000,6
2016/8/2,00:46:00,9420.000000,9420.000000,9420.000000,9420.000000,1
2016/8/2,00:47:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/8/2,00:49:00,9420.000000,9422.500000,9420.000000,9422.500000,32
2016/8/2,00:52:00,9422.500000,9422.500000,9422.500000,9422.500000,10
2016/8/2,00:55:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,00:57:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/8/2,01:01:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:03:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/8/2,01:07:00,9422.500000,9422.500000,9422.500000,9422.500000,5
2016/8/2,01:08:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:14:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:20:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:26:00,9420.000000,9422.500000,9420.000000,9422.500000,4
2016/8/2,01:30:00,9422.500000,9422.500000,9422.500000,9422.500000,15
2016/8/2,01:32:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:39:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:41:00,9422.500000,9422.500000,9420.000000,9420.000000,9
2016/8/2,01:43:00,9420.000000,9420.000000,9420.000000,9420.000000,8
2016/8/2,01:44:00,9420.000000,9420.000000,9420.000000,9420.000000,2
2016/8/2,01:45:00,9420.000000,9420.000000,9420.000000,9420.000000,7
2016/8/2,01:47:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/8/2,01:48:00,9422.500000,9422.500000,9422.500000,9422.500000,6
2016/8/2,01:50:00,9422.500000,9422.500000,9422.500000,9422.500000,14
2016/8/2,01:51:00,9422.500000,9422.500000,9420.000000,9420.000000,6
2016/8/2,01:52:00,9422.500000,9422.500000,9420.000000,9420.000000,6
2016/8/2,01:53:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/8/2,01:54:00,9420.000000,9420.000000,9420.000000,9420.000000,5
2016/8/2,01:55:00,9420.000000,9422.500000,9420.000000,9422.500000,2
2016/8/2,01:56:00,9422.500000,9422.500000,9422.500000,9422.500000,14
2016/8/2,01:57:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/2,01:58:00,9420.000000,9422.500000,9420.000000,9422.500000,11
2016/8/2,01:59:00,9422.500000,9422.500000,9422.500000,9422.500000,4
2016/8/2,02:00:00,9422.500000,9422.500000,9422.500000,9422.500000,24
2016/8/2,09:01:00,9442.500000,9447.500000,9422.500000,9432.500000,120
2016/8/2,09:02:00,9432.500000,9435.000000,9430.000000,9432.500000,37
2016/8/2,09:03:00,9432.500000,9437.500000,9427.500000,9435.000000,100
2016/8/2,09:04:00,9435.000000,9442.500000,9435.000000,9440.000000,82
2016/8/2,09:05:00,9440.000000,9445.000000,9440.000000,9440.000000,63
2016/8/2,09:06:00,9437.500000,9442.500000,9430.000000,9430.000000,212
2016/8/2,09:07:00,9432.500000,9432.500000,9430.000000,9432.500000,116
2016/8/2,09:08:00,9430.000000,9432.500000,9430.000000,9432.500000,47
2016/8/2,09:09:00,9432.500000,9432.500000,9430.000000,9430.000000,82
2016/8/2,09:10:00,9430.000000,9432.500000,9430.000000,9432.500000,6
2016/8/2,09:11:00,9432.500000,9435.000000,9432.500000,9432.500000,51
2016/8/2,09:12:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/8/2,09:14:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/2,09:15:00,9435.000000,9435.000000,9432.500000,9432.500000,2
2016/8/2,09:16:00,9435.000000,9435.000000,9432.500000,9432.500000,3
2016/8/2,09:17:00,9432.500000,9432.500000,9432.500000,9432.500000,17
2016/8/2,09:18:00,9432.500000,9435.000000,9432.500000,9435.000000,16
2016/8/2,09:19:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2016/8/2,09:20:00,9435.000000,9435.000000,9432.500000,9432.500000,66
2016/8/2,09:21:00,9435.000000,9437.500000,9435.000000,9435.000000,87
2016/8/2,09:22:00,9435.000000,9437.500000,9435.000000,9437.500000,3
2016/8/2,09:23:00,9437.500000,9437.500000,9435.000000,9435.000000,48
2016/8/2,09:24:00,9435.000000,9437.500000,9435.000000,9437.500000,45
2016/8/2,09:25:00,9437.500000,9437.500000,9435.000000,9435.000000,6
2016/8/2,09:26:00,9435.000000,9437.500000,9435.000000,9435.000000,53
2016/8/2,09:27:00,9435.000000,9435.000000,9432.500000,9435.000000,325
2016/8/2,09:28:00,9435.000000,9435.000000,9435.000000,9435.000000,3
2016/8/2,09:29:00,9435.000000,9435.000000,9432.500000,9432.500000,109
2016/8/2,09:30:00,9435.000000,9445.000000,9435.000000,9442.500000,280
2016/8/2,09:31:00,9442.500000,9457.500000,9440.000000,9447.500000,2156
2016/8/2,09:32:00,9447.500000,9455.000000,9442.500000,9445.000000,408
2016/8/2,09:33:00,9445.000000,9450.000000,9440.000000,9450.000000,419
2016/8/2,09:34:00,9450.000000,9450.000000,9437.500000,9437.500000,418
2016/8/2,09:35:00,9440.000000,9445.000000,9435.000000,9445.000000,408
2016/8/2,09:36:00,9445.000000,9455.000000,9445.000000,9455.000000,951
2016/8/2,09:37:00,9457.500000,9462.500000,9452.500000,9460.000000,1054
2016/8/2,09:38:00,9457.500000,9460.000000,9452.500000,9455.000000,460
2016/8/2,09:39:00,9452.500000,9455.000000,9450.000000,9450.000000,788
2016/8/2,09:40:00,9450.000000,9450.000000,9445.000000,9450.000000,362
2016/8/2,09:41:00,9447.500000,9447.500000,9445.000000,9445.000000,45
2016/8/2,09:42:00,9445.000000,9445.000000,9440.000000,9442.500000,311
2016/8/2,09:43:00,9442.500000,9447.500000,9440.000000,9447.500000,170
2016/8/2,09:44:00,9447.500000,9450.000000,9447.500000,9447.500000,162
2016/8/2,09:45:00,9447.500000,9447.500000,9445.000000,9447.500000,231
2016/8/2,09:46:00,9445.000000,9445.000000,9435.000000,9435.000000,371
2016/8/2,09:47:00,9435.000000,9440.000000,9430.000000,9430.000000,414
2016/8/2,09:48:00,9430.000000,9440.000000,9430.000000,9437.500000,267
2016/8/2,09:49:00,9435.000000,9440.000000,9435.000000,9437.500000,314
2016/8/2,09:50:00,9440.000000,9440.000000,9437.500000,9440.000000,186
2016/8/2,09:51:00,9440.000000,9440.000000,9437.500000,9440.000000,129
2016/8/2,09:52:00,9442.500000,9442.500000,9440.000000,9440.000000,233
2016/8/2,09:53:00,9442.500000,9442.500000,9437.500000,9437.500000,154
2016/8/2,09:54:00,9437.500000,9440.000000,9435.000000,9437.500000,275
2016/8/2,09:55:00,9437.500000,9445.000000,9437.500000,9442.500000,495
2016/8/2,09:56:00,9442.500000,9442.500000,9440.000000,9442.500000,424
2016/8/2,09:57:00,9442.500000,9442.500000,9437.500000,9437.500000,200
2016/8/2,09:58:00,9440.000000,9440.000000,9437.500000,9437.500000,306
2016/8/2,09:59:00,9437.500000,9440.000000,9435.000000,9435.000000,184
2016/8/2,10:00:00,9435.000000,9440.000000,9435.000000,9440.000000,93
2016/8/2,10:01:00,9437.500000,9440.000000,9430.000000,9430.000000,286
2016/8/2,10:02:00,9432.500000,9435.000000,9432.500000,9435.000000,291
2016/8/2,10:03:00,9432.500000,9437.500000,9432.500000,9437.500000,104
2016/8/2,10:04:00,9437.500000,9437.500000,9432.500000,9435.000000,358
2016/8/2,10:05:00,9432.500000,9440.000000,9432.500000,9437.500000,215
2016/8/2,10:06:00,9435.000000,9437.500000,9435.000000,9437.500000,214
2016/8/2,10:07:00,9440.000000,9442.500000,9440.000000,9440.000000,347
2016/8/2,10:08:00,9440.000000,9440.000000,9437.500000,9440.000000,580
2016/8/2,10:09:00,9437.500000,9440.000000,9437.500000,9437.500000,284
2016/8/2,10:10:00,9435.000000,9440.000000,9435.000000,9440.000000,379
2016/8/2,10:11:00,9437.500000,9440.000000,9435.000000,9437.500000,94
2016/8/2,10:12:00,9435.000000,9435.000000,9435.000000,9435.000000,229
2016/8/2,10:13:00,9432.500000,9435.000000,9432.500000,9432.500000,327
2016/8/2,10:14:00,9435.000000,9437.500000,9435.000000,9437.500000,286
2016/8/2,10:15:00,9437.500000,9437.500000,9432.500000,9435.000000,174
2016/8/2,10:16:00,9435.000000,9435.000000,9432.500000,9432.500000,282
2016/8/2,10:17:00,9432.500000,9432.500000,9430.000000,9430.000000,414
2016/8/2,10:18:00,9430.000000,9432.500000,9427.500000,9427.500000,552
2016/8/2,10:19:00,9427.500000,9432.500000,9425.000000,9427.500000,348
2016/8/2,10:20:00,9427.500000,9427.500000,9425.000000,9427.500000,163
2016/8/2,10:21:00,9427.500000,9427.500000,9420.000000,9422.500000,461
2016/8/2,10:22:00,9425.000000,9430.000000,9422.500000,9427.500000,627
2016/8/2,10:23:00,9425.000000,9427.500000,9425.000000,9427.500000,177
2016/8/2,10:24:00,9427.500000,9427.500000,9425.000000,9427.500000,103
2016/8/2,10:25:00,9425.000000,9425.000000,9422.500000,9425.000000,342
2016/8/2,10:26:00,9427.500000,9427.500000,9420.000000,9420.000000,856
2016/8/2,10:27:00,9420.000000,9422.500000,9417.500000,9420.000000,899
2016/8/2,10:28:00,9420.000000,9422.500000,9417.500000,9417.500000,591
2016/8/2,10:29:00,9417.500000,9420.000000,9412.500000,9412.500000,398
2016/8/2,10:30:00,9412.500000,9412.500000,9407.500000,9407.500000,898
2016/8/2,10:31:00,9407.500000,9412.500000,9405.000000,9412.500000,609
2016/8/2,10:32:00,9412.500000,9412.500000,9407.500000,9407.500000,631
2016/8/2,10:33:00,9407.500000,9412.500000,9407.500000,9412.500000,376
2016/8/2,10:34:00,9412.500000,9415.000000,9410.000000,9412.500000,203
2016/8/2,10:35:00,9410.000000,9412.500000,9407.500000,9410.000000,96
2016/8/2,10:36:00,9410.000000,9412.500000,9407.500000,9412.500000,121
2016/8/2,10:37:00,9410.000000,9412.500000,9410.000000,9410.000000,61
2016/8/2,10:38:00,9410.000000,9410.000000,9407.500000,9407.500000,206
2016/8/2,10:39:00,9407.500000,9410.000000,9407.500000,9407.500000,190
2016/8/2,10:40:00,9410.000000,9412.500000,9405.000000,9405.000000,357
2016/8/2,10:41:00,9407.500000,9412.500000,9405.000000,9412.500000,185
2016/8/2,10:42:00,9412.500000,9420.000000,9412.500000,9417.500000,336
2016/8/2,10:43:00,9420.000000,9420.000000,9410.000000,9410.000000,378
2016/8/2,10:44:00,9412.500000,9415.000000,9412.500000,9415.000000,60
2016/8/2,10:45:00,9415.000000,9415.000000,9412.500000,9412.500000,147
2016/8/2,10:46:00,9412.500000,9417.500000,9410.000000,9410.000000,180
2016/8/2,10:47:00,9410.000000,9410.000000,9410.000000,9410.000000,210
2016/8/2,10:48:00,9412.500000,9415.000000,9410.000000,9415.000000,116
2016/8/2,10:49:00,9412.500000,9417.500000,9412.500000,9417.500000,184
2016/8/2,10:50:00,9417.500000,9417.500000,9412.500000,9412.500000,358
2016/8/2,10:51:00,9410.000000,9415.000000,9410.000000,9415.000000,130
2016/8/2,10:52:00,9417.500000,9417.500000,9412.500000,9415.000000,272
2016/8/2,10:53:00,9417.500000,9422.500000,9417.500000,9420.000000,201
2016/8/2,10:54:00,9422.500000,9422.500000,9420.000000,9420.000000,297
2016/8/2,10:55:00,9420.000000,9422.500000,9417.500000,9420.000000,571
2016/8/2,10:56:00,9417.500000,9417.500000,9412.500000,9412.500000,243
2016/8/2,10:57:00,9415.000000,9417.500000,9415.000000,9417.500000,114
2016/8/2,10:58:00,9420.000000,9420.000000,9417.500000,9417.500000,172
2016/8/2,10:59:00,9415.000000,9417.500000,9415.000000,9417.500000,199
2016/8/2,11:00:00,9420.000000,9425.000000,9420.000000,9425.000000,388
2016/8/2,11:01:00,9422.500000,9425.000000,9420.000000,9420.000000,221
2016/8/2,11:02:00,9420.000000,9422.500000,9417.500000,9417.500000,385
2016/8/2,11:03:00,9415.000000,9415.000000,9415.000000,9415.000000,114
2016/8/2,11:04:00,9415.000000,9415.000000,9415.000000,9415.000000,22
2016/8/2,11:05:00,9417.500000,9422.500000,9417.500000,9420.000000,290
2016/8/2,11:06:00,9420.000000,9420.000000,9420.000000,9420.000000,15
2016/8/2,11:07:00,9417.500000,9417.500000,9412.500000,9415.000000,227
2016/8/2,11:08:00,9415.000000,9420.000000,9415.000000,9420.000000,372
2016/8/2,11:09:00,9417.500000,9417.500000,9415.000000,9415.000000,98
2016/8/2,11:10:00,9417.500000,9417.500000,9415.000000,9415.000000,20
2016/8/2,11:11:00,9415.000000,9417.500000,9415.000000,9417.500000,2
2016/8/2,11:12:00,9415.000000,9417.500000,9415.000000,9417.500000,5
2016/8/2,11:13:00,9417.500000,9417.500000,9417.500000,9417.500000,88
2016/8/2,11:14:00,9417.500000,9417.500000,9415.000000,9415.000000,6
2016/8/2,11:15:00,9415.000000,9415.000000,9415.000000,9415.000000,3
2016/8/2,11:16:00,9415.000000,9415.000000,9412.500000,9412.500000,72
2016/8/2,11:17:00,9415.000000,9415.000000,9407.500000,9410.000000,296
2016/8/2,11:18:00,9407.500000,9407.500000,9405.000000,9407.500000,151
2016/8/2,11:19:00,9405.000000,9407.500000,9405.000000,9407.500000,270
2016/8/2,11:20:00,9410.000000,9410.000000,9407.500000,9410.000000,95
2016/8/2,11:21:00,9410.000000,9410.000000,9410.000000,9410.000000,184
2016/8/2,11:22:00,9410.000000,9412.500000,9410.000000,9410.000000,78
2016/8/2,11:23:00,9410.000000,9410.000000,9405.000000,9405.000000,133
2016/8/2,11:24:00,9407.500000,9410.000000,9407.500000,9410.000000,114
2016/8/2,11:25:00,9410.000000,9412.500000,9410.000000,9412.500000,65
2016/8/2,11:26:00,9412.500000,9412.500000,9410.000000,9410.000000,65
2016/8/2,11:27:00,9410.000000,9410.000000,9410.000000,9410.000000,53
2016/8/2,11:28:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,11:29:00,9412.500000,9412.500000,9410.000000,9410.000000,149
2016/8/2,11:30:00,9410.000000,9410.000000,9410.000000,9410.000000,37
2016/8/2,11:31:00,9410.000000,9410.000000,9407.500000,9407.500000,45
2016/8/2,11:32:00,9407.500000,9407.500000,9405.000000,9405.000000,57
2016/8/2,11:33:00,9405.000000,9407.500000,9405.000000,9405.000000,37
2016/8/2,11:34:00,9405.000000,9407.500000,9405.000000,9405.000000,43
2016/8/2,11:35:00,9405.000000,9410.000000,9405.000000,9407.500000,117
2016/8/2,11:36:00,9407.500000,9407.500000,9405.000000,9405.000000,8
2016/8/2,11:37:00,9405.000000,9407.500000,9400.000000,9405.000000,432
2016/8/2,11:38:00,9407.500000,9407.500000,9402.500000,9405.000000,28
2016/8/2,11:39:00,9405.000000,9405.000000,9402.500000,9405.000000,17
2016/8/2,11:40:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/2,11:41:00,9405.000000,9407.500000,9402.500000,9405.000000,47
2016/8/2,11:42:00,9405.000000,9407.500000,9402.500000,9407.500000,31
2016/8/2,11:43:00,9402.500000,9405.000000,9402.500000,9405.000000,8
2016/8/2,11:44:00,9402.500000,9407.500000,9402.500000,9407.500000,9
2016/8/2,11:45:00,9405.000000,9407.500000,9405.000000,9405.000000,7
2016/8/2,11:46:00,9405.000000,9407.500000,9402.500000,9407.500000,52
2016/8/2,11:47:00,9405.000000,9407.500000,9405.000000,9407.500000,9
2016/8/2,11:48:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/2,11:49:00,9405.000000,9407.500000,9405.000000,9407.500000,3
2016/8/2,11:50:00,9407.500000,9407.500000,9405.000000,9405.000000,7
2016/8/2,11:51:00,9407.500000,9407.500000,9405.000000,9407.500000,5
2016/8/2,11:52:00,9407.500000,9407.500000,9407.500000,9407.500000,25
2016/8/2,11:54:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,11:55:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/8/2,11:56:00,9410.000000,9410.000000,9410.000000,9410.000000,23
2016/8/2,11:57:00,9410.000000,9412.500000,9407.500000,9407.500000,43
2016/8/2,11:58:00,9407.500000,9410.000000,9407.500000,9410.000000,3
2016/8/2,11:59:00,9410.000000,9410.000000,9407.500000,9407.500000,12
2016/8/2,12:00:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/8/2,12:01:00,9410.000000,9412.500000,9410.000000,9410.000000,3
2016/8/2,12:02:00,9412.500000,9412.500000,9412.500000,9412.500000,10
2016/8/2,12:03:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/8/2,12:04:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:05:00,9407.500000,9407.500000,9405.000000,9405.000000,106
2016/8/2,12:07:00,9407.500000,9407.500000,9405.000000,9407.500000,7
2016/8/2,12:08:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/8/2,12:09:00,9407.500000,9407.500000,9405.000000,9407.500000,37
2016/8/2,12:11:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/2,12:12:00,9407.500000,9407.500000,9407.500000,9407.500000,21
2016/8/2,12:13:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/8/2,12:16:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:17:00,9410.000000,9410.000000,9410.000000,9410.000000,4
2016/8/2,12:18:00,9407.500000,9410.000000,9407.500000,9410.000000,7
2016/8/2,12:22:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:23:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:24:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:25:00,9410.000000,9410.000000,9410.000000,9410.000000,27
2016/8/2,12:26:00,9412.500000,9412.500000,9412.500000,9412.500000,5
2016/8/2,12:27:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/8/2,12:28:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/8/2,12:30:00,9412.500000,9412.500000,9412.500000,9412.500000,2
2016/8/2,12:32:00,9412.500000,9412.500000,9410.000000,9410.000000,31
2016/8/2,12:33:00,9410.000000,9410.000000,9410.000000,9410.000000,28
2016/8/2,12:34:00,9410.000000,9412.500000,9410.000000,9412.500000,4
2016/8/2,12:36:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/2,12:37:00,9407.500000,9412.500000,9407.500000,9410.000000,5
2016/8/2,12:38:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/2,12:39:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/8/2,12:40:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2016/8/2,12:41:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2016/8/2,12:42:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/2,12:43:00,9410.000000,9412.500000,9410.000000,9410.000000,9
2016/8/2,12:44:00,9410.000000,9412.500000,9410.000000,9410.000000,21
2016/8/2,12:45:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/2,12:46:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/2,12:47:00,9410.000000,9412.500000,9410.000000,9410.000000,18
2016/8/2,12:50:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:51:00,9407.500000,9410.000000,9407.500000,9407.500000,4
2016/8/2,12:52:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,12:53:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/8/2,12:54:00,9410.000000,9412.500000,9410.000000,9410.000000,20
2016/8/2,12:55:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/2,12:57:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/8/2,12:58:00,9412.500000,9415.000000,9412.500000,9415.000000,16
2016/8/2,13:00:00,9412.500000,9412.500000,9412.500000,9412.500000,19
2016/8/2,13:01:00,9412.500000,9415.000000,9412.500000,9415.000000,50
2016/8/2,13:02:00,9412.500000,9415.000000,9412.500000,9415.000000,37
2016/8/2,13:03:00,9415.000000,9417.500000,9415.000000,9417.500000,63
2016/8/2,13:04:00,9417.500000,9417.500000,9415.000000,9415.000000,10
2016/8/2,13:05:00,9415.000000,9415.000000,9415.000000,9415.000000,20
2016/8/2,13:06:00,9412.500000,9415.000000,9412.500000,9412.500000,84
2016/8/2,13:07:00,9412.500000,9415.000000,9412.500000,9415.000000,10
2016/8/2,13:08:00,9412.500000,9412.500000,9412.500000,9412.500000,38
2016/8/2,13:09:00,9410.000000,9410.000000,9410.000000,9410.000000,11
2016/8/2,13:10:00,9410.000000,9412.500000,9410.000000,9410.000000,4
2016/8/2,13:11:00,9410.000000,9412.500000,9410.000000,9412.500000,23
2016/8/2,13:12:00,9412.500000,9417.500000,9412.500000,9415.000000,156
2016/8/2,13:13:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/8/2,13:14:00,9415.000000,9415.000000,9410.000000,9412.500000,35
2016/8/2,13:15:00,9412.500000,9412.500000,9410.000000,9410.000000,256
2016/8/2,13:16:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/8/2,13:17:00,9412.500000,9412.500000,9412.500000,9412.500000,85
2016/8/2,13:18:00,9415.000000,9415.000000,9410.000000,9412.500000,117
2016/8/2,13:19:00,9410.000000,9410.000000,9405.000000,9405.000000,224
2016/8/2,13:20:00,9407.500000,9410.000000,9407.500000,9407.500000,23
2016/8/2,13:21:00,9407.500000,9410.000000,9407.500000,9410.000000,88
2016/8/2,13:22:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/2,13:23:00,9407.500000,9407.500000,9405.000000,9405.000000,210
2016/8/2,13:24:00,9405.000000,9407.500000,9405.000000,9407.500000,127
2016/8/2,13:25:00,9407.500000,9407.500000,9407.500000,9407.500000,25
2016/8/2,13:26:00,9410.000000,9410.000000,9405.000000,9405.000000,94
2016/8/2,13:27:00,9402.500000,9402.500000,9397.500000,9397.500000,626
2016/8/2,13:28:00,9397.500000,9402.500000,9397.500000,9400.000000,154
2016/8/2,13:29:00,9400.000000,9405.000000,9400.000000,9402.500000,131
2016/8/2,13:30:00,9402.500000,9405.000000,9402.500000,9402.500000,66
2016/8/2,13:31:00,9402.500000,9405.000000,9400.000000,9402.500000,257
2016/8/2,13:32:00,9402.500000,9405.000000,9400.000000,9405.000000,174
2016/8/2,13:33:00,9405.000000,9405.000000,9405.000000,9405.000000,47
2016/8/2,13:34:00,9405.000000,9407.500000,9402.500000,9407.500000,67
2016/8/2,13:35:00,9405.000000,9405.000000,9405.000000,9405.000000,27
2016/8/2,13:36:00,9402.500000,9405.000000,9402.500000,9405.000000,104
2016/8/2,13:37:00,9402.500000,9405.000000,9402.500000,9402.500000,23
2016/8/2,13:38:00,9402.500000,9402.500000,9402.500000,9402.500000,15
2016/8/2,13:39:00,9402.500000,9402.500000,9395.000000,9395.000000,373
2016/8/2,13:40:00,9395.000000,9397.500000,9390.000000,9390.000000,369
2016/8/2,13:41:00,9392.500000,9392.500000,9387.500000,9390.000000,426
2016/8/2,13:42:00,9390.000000,9392.500000,9390.000000,9390.000000,196
2016/8/2,13:43:00,9390.000000,9395.000000,9387.500000,9392.500000,300
2016/8/2,13:44:00,9392.500000,9395.000000,9392.500000,9392.500000,85
2016/8/2,13:45:00,9392.500000,9395.000000,9385.000000,9387.500000,255
2016/8/2,13:46:00,9385.000000,9387.500000,9382.500000,9387.500000,392
2016/8/2,13:47:00,9385.000000,9387.500000,9382.500000,9387.500000,427
2016/8/2,13:48:00,9385.000000,9390.000000,9382.500000,9390.000000,197
2016/8/2,13:49:00,9390.000000,9390.000000,9387.500000,9387.500000,2
2016/8/2,13:50:00,9387.500000,9390.000000,9387.500000,9387.500000,85
2016/8/2,13:51:00,9390.000000,9392.500000,9390.000000,9392.500000,238
2016/8/2,13:52:00,9392.500000,9395.000000,9392.500000,9392.500000,162
2016/8/2,13:53:00,9395.000000,9395.000000,9392.500000,9392.500000,24
2016/8/2,13:54:00,9395.000000,9402.500000,9395.000000,9402.500000,354
2016/8/2,13:55:00,9402.500000,9405.000000,9395.000000,9395.000000,543
2016/8/2,13:56:00,9395.000000,9397.500000,9395.000000,9397.500000,344
2016/8/2,13:57:00,9397.500000,9400.000000,9392.500000,9395.000000,110
2016/8/2,13:58:00,9395.000000,9395.000000,9395.000000,9395.000000,72
2016/8/2,13:59:00,9392.500000,9392.500000,9392.500000,9392.500000,19
2016/8/2,14:00:00,9395.000000,9395.000000,9392.500000,9395.000000,40
2016/8/2,14:01:00,9392.500000,9397.500000,9392.500000,9397.500000,23
2016/8/2,14:02:00,9397.500000,9400.000000,9387.500000,9390.000000,864
2016/8/2,14:03:00,9390.000000,9392.500000,9390.000000,9392.500000,128
2016/8/2,14:04:00,9395.000000,9395.000000,9395.000000,9395.000000,122
2016/8/2,14:05:00,9397.500000,9397.500000,9392.500000,9397.500000,148
2016/8/2,14:06:00,9397.500000,9397.500000,9397.500000,9397.500000,119
2016/8/2,14:07:00,9397.500000,9402.500000,9397.500000,9402.500000,501
2016/8/2,14:08:00,9400.000000,9402.500000,9397.500000,9400.000000,332
2016/8/2,14:09:00,9397.500000,9402.500000,9397.500000,9402.500000,168
2016/8/2,14:10:00,9402.500000,9402.500000,9397.500000,9400.000000,279
2016/8/2,14:11:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/8/2,14:12:00,9402.500000,9402.500000,9397.500000,9397.500000,106
2016/8/2,14:13:00,9397.500000,9402.500000,9397.500000,9402.500000,164
2016/8/2,14:14:00,9402.500000,9405.000000,9402.500000,9405.000000,196
2016/8/2,14:15:00,9405.000000,9422.500000,9405.000000,9420.000000,1138
2016/8/2,14:16:00,9422.500000,9422.500000,9412.500000,9415.000000,418
2016/8/2,14:17:00,9415.000000,9417.500000,9412.500000,9415.000000,104
2016/8/2,14:18:00,9412.500000,9412.500000,9407.500000,9410.000000,358
2016/8/2,14:19:00,9412.500000,9415.000000,9412.500000,9415.000000,26
2016/8/2,14:20:00,9412.500000,9412.500000,9407.500000,9407.500000,101
2016/8/2,14:21:00,9407.500000,9410.000000,9407.500000,9410.000000,29
2016/8/2,14:22:00,9412.500000,9412.500000,9407.500000,9407.500000,124
2016/8/2,14:23:00,9410.000000,9410.000000,9407.500000,9407.500000,49
2016/8/2,14:24:00,9407.500000,9410.000000,9407.500000,9410.000000,5
2016/8/2,14:25:00,9407.500000,9407.500000,9407.500000,9407.500000,101
2016/8/2,14:26:00,9410.000000,9412.500000,9410.000000,9410.000000,57
2016/8/2,14:27:00,9410.000000,9417.500000,9410.000000,9417.500000,187
2016/8/2,14:28:00,9417.500000,9417.500000,9412.500000,9415.000000,92
2016/8/2,14:29:00,9415.000000,9415.000000,9410.000000,9410.000000,238
2016/8/2,14:30:00,9407.500000,9412.500000,9407.500000,9410.000000,145
2016/8/2,14:31:00,9410.000000,9412.500000,9407.500000,9410.000000,125
2016/8/2,14:32:00,9410.000000,9410.000000,9407.500000,9407.500000,96
2016/8/2,14:33:00,9407.500000,9410.000000,9405.000000,9407.500000,71
2016/8/2,14:34:00,9407.500000,9407.500000,9405.000000,9405.000000,443
2016/8/2,14:35:00,9405.000000,9407.500000,9402.500000,9402.500000,443
2016/8/2,14:36:00,9402.500000,9405.000000,9400.000000,9402.500000,237
2016/8/2,14:37:00,9402.500000,9405.000000,9402.500000,9402.500000,85
2016/8/2,14:38:00,9405.000000,9405.000000,9400.000000,9400.000000,124
2016/8/2,14:39:00,9402.500000,9405.000000,9400.000000,9405.000000,44
2016/8/2,14:40:00,9402.500000,9402.500000,9400.000000,9400.000000,58
2016/8/2,14:41:00,9402.500000,9405.000000,9400.000000,9400.000000,372
2016/8/2,14:42:00,9402.500000,9407.500000,9402.500000,9405.000000,425
2016/8/2,14:43:00,9405.000000,9410.000000,9405.000000,9410.000000,175
2016/8/2,14:44:00,9410.000000,9412.500000,9410.000000,9410.000000,48
2016/8/2,14:45:00,9412.500000,9412.500000,9410.000000,9410.000000,31
2016/8/2,14:46:00,9407.500000,9410.000000,9407.500000,9410.000000,121
2016/8/2,14:47:00,9412.500000,9417.500000,9410.000000,9415.000000,156
2016/8/2,14:48:00,9412.500000,9415.000000,9412.500000,9412.500000,62
2016/8/2,14:49:00,9412.500000,9417.500000,9412.500000,9412.500000,238
2016/8/2,14:50:00,9412.500000,9415.000000,9410.000000,9412.500000,364
2016/8/2,14:51:00,9412.500000,9417.500000,9412.500000,9417.500000,173
2016/8/2,14:52:00,9417.500000,9420.000000,9415.000000,9417.500000,413
2016/8/2,14:53:00,9417.500000,9420.000000,9412.500000,9415.000000,588
2016/8/2,14:54:00,9415.000000,9422.500000,9415.000000,9420.000000,656
2016/8/2,14:55:00,9422.500000,9425.000000,9420.000000,9422.500000,590
2016/8/2,14:56:00,9422.500000,9422.500000,9420.000000,9420.000000,563
2016/8/2,14:57:00,9417.500000,9422.500000,9417.500000,9417.500000,625
2016/8/2,14:58:00,9415.000000,9420.000000,9415.000000,9420.000000,308
2016/8/2,14:59:00,9420.000000,9422.500000,9412.500000,9420.000000,728
2016/8/2,15:00:00,9420.000000,9422.500000,9412.500000,9415.000000,432
2016/8/2,15:01:00,9415.000000,9420.000000,9410.000000,9417.500000,479
2016/8/2,15:02:00,9417.500000,9420.000000,9412.500000,9412.500000,177
2016/8/2,15:03:00,9412.500000,9417.500000,9412.500000,9415.000000,139
2016/8/2,15:04:00,9415.000000,9415.000000,9415.000000,9415.000000,25
2016/8/2,15:05:00,9415.000000,9415.000000,9412.500000,9412.500000,12
2016/8/2,15:06:00,9415.000000,9417.500000,9415.000000,9417.500000,68
2016/8/2,15:07:00,9420.000000,9420.000000,9415.000000,9415.000000,69
2016/8/2,15:08:00,9417.500000,9417.500000,9415.000000,9415.000000,51
2016/8/2,15:09:00,9415.000000,9415.000000,9415.000000,9415.000000,8
2016/8/2,15:10:00,9415.000000,9415.000000,9415.000000,9415.000000,12
2016/8/2,15:11:00,9415.000000,9415.000000,9412.500000,9412.500000,41
2016/8/2,15:12:00,9412.500000,9415.000000,9407.500000,9410.000000,198
2016/8/2,15:13:00,9410.000000,9410.000000,9407.500000,9410.000000,83
2016/8/2,15:14:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/8/2,15:15:00,9407.500000,9410.000000,9407.500000,9407.500000,7
2016/8/2,15:16:00,9410.000000,9410.000000,9407.500000,9407.500000,19
2016/8/2,15:17:00,9407.500000,9410.000000,9407.500000,9407.500000,44
2016/8/2,15:18:00,9407.500000,9410.000000,9407.500000,9410.000000,9
2016/8/2,15:19:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2016/8/2,15:20:00,9407.500000,9407.500000,9407.500000,9407.500000,13
2016/8/2,15:21:00,9410.000000,9410.000000,9407.500000,9410.000000,52
2016/8/2,15:22:00,9410.000000,9410.000000,9407.500000,9407.500000,36
2016/8/2,15:23:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/2,15:24:00,9407.500000,9412.500000,9407.500000,9412.500000,243
2016/8/2,15:25:00,9410.000000,9415.000000,9410.000000,9415.000000,50
2016/8/2,15:26:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/8/2,15:27:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/8/2,15:28:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/8/2,15:29:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/8/2,15:30:00,9412.500000,9412.500000,9412.500000,9412.500000,4
2016/8/2,16:11:00,9407.500000,9407.500000,9405.000000,9405.000000,52
2016/8/2,16:12:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/2,16:13:00,9407.500000,9407.500000,9402.500000,9402.500000,47
2016/8/2,16:14:00,9402.500000,9405.000000,9402.500000,9405.000000,20
2016/8/2,16:15:00,9402.500000,9405.000000,9402.500000,9405.000000,61
2016/8/2,16:16:00,9405.000000,9407.500000,9405.000000,9407.500000,17
2016/8/2,16:18:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/8/2,16:19:00,9402.500000,9402.500000,9402.500000,9402.500000,87
2016/8/2,16:20:00,9402.500000,9402.500000,9397.500000,9397.500000,66
2016/8/2,16:21:00,9397.500000,9397.500000,9397.500000,9397.500000,12
2016/8/2,16:22:00,9397.500000,9397.500000,9397.500000,9397.500000,59
2016/8/2,16:23:00,9400.000000,9402.500000,9397.500000,9402.500000,233
2016/8/2,16:24:00,9400.000000,9400.000000,9395.000000,9395.000000,41
2016/8/2,16:25:00,9397.500000,9397.500000,9387.500000,9387.500000,497
2016/8/2,16:26:00,9387.500000,9392.500000,9385.000000,9387.500000,155
2016/8/2,16:27:00,9387.500000,9392.500000,9387.500000,9392.500000,90
2016/8/2,16:28:00,9392.500000,9392.500000,9387.500000,9390.000000,43
2016/8/2,16:29:00,9392.500000,9392.500000,9387.500000,9390.000000,13
2016/8/2,16:30:00,9390.000000,9390.000000,9387.500000,9387.500000,57
2016/8/2,16:35:00,9397.500000,9397.500000,9397.500000,9397.500000,72
2016/8/2,17:20:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/2,17:21:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,17:22:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/8/2,17:23:00,9402.500000,9402.500000,9402.500000,9402.500000,9
2016/8/2,17:24:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2016/8/2,17:25:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/8/2,17:28:00,9402.500000,9402.500000,9402.500000,9402.500000,9
2016/8/2,17:29:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,17:43:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2016/8/2,17:53:00,9400.000000,9400.000000,9400.000000,9400.000000,20
2016/8/2,17:54:00,9400.000000,9402.500000,9400.000000,9402.500000,14
2016/8/2,17:56:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,18:01:00,9400.000000,9400.000000,9400.000000,9400.000000,9
2016/8/2,18:07:00,9400.000000,9402.500000,9400.000000,9400.000000,11
2016/8/2,18:08:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/2,18:09:00,9402.500000,9405.000000,9400.000000,9400.000000,41
2016/8/2,18:10:00,9402.500000,9402.500000,9402.500000,9402.500000,27
2016/8/2,18:14:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/8/2,18:23:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/8/2,18:33:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/8/2,18:37:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/2,18:38:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,18:43:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/8/2,18:46:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/2,18:48:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/2,18:53:00,9402.500000,9402.500000,9402.500000,9402.500000,56
2016/8/2,18:55:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/8/2,18:59:00,9400.000000,9402.500000,9400.000000,9402.500000,12
2016/8/2,19:00:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,19:06:00,9402.500000,9402.500000,9402.500000,9402.500000,16
2016/8/2,19:09:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,19:13:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,19:15:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/8/2,19:16:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/2,19:18:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/8/2,19:20:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/8/2,19:24:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/8/2,19:30:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/2,19:31:00,9402.500000,9402.500000,9400.000000,9400.000000,8
2016/8/2,19:41:00,9400.000000,9400.000000,9400.000000,9400.000000,49
2016/8/2,19:42:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/2,19:47:00,9402.500000,9402.500000,9400.000000,9400.000000,9
2016/8/2,19:51:00,9400.000000,9400.000000,9400.000000,9400.000000,4
2016/8/2,20:13:00,9400.000000,9400.000000,9397.500000,9397.500000,45
2016/8/2,20:20:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/8/2,20:21:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/8/2,20:27:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/2,20:32:00,9400.000000,9400.000000,9397.500000,9397.500000,30
2016/8/2,20:35:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/2,20:38:00,9397.500000,9397.500000,9397.500000,9397.500000,80
2016/8/2,20:39:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/2,20:52:00,9397.500000,9397.500000,9397.500000,9397.500000,46
2016/8/2,20:53:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/2,20:58:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/2,21:05:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/2,21:09:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/8/2,21:10:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/2,21:11:00,9395.000000,9397.500000,9395.000000,9397.500000,55
2016/8/2,21:13:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/2,21:17:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/2,21:19:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/2,21:25:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/2,21:26:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/8/2,21:30:00,9400.000000,9400.000000,9397.500000,9400.000000,17
2016/8/2,21:31:00,9397.500000,9400.000000,9397.500000,9400.000000,36
2016/8/2,21:32:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/2,21:34:00,9400.000000,9400.000000,9400.000000,9400.000000,16
2016/8/2,21:35:00,9402.500000,9402.500000,9400.000000,9402.500000,50
2016/8/2,21:36:00,9397.500000,9397.500000,9395.000000,9395.000000,23
2016/8/2,21:38:00,9395.000000,9395.000000,9395.000000,9395.000000,24
2016/8/2,21:39:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/8/2,21:40:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/8/2,21:41:00,9395.000000,9397.500000,9395.000000,9397.500000,27
2016/8/2,21:42:00,9397.500000,9397.500000,9395.000000,9395.000000,38
2016/8/2,21:43:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2016/8/2,21:45:00,9395.000000,9395.000000,9395.000000,9395.000000,20
2016/8/2,21:46:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/2,21:47:00,9392.500000,9395.000000,9392.500000,9392.500000,18
2016/8/2,21:49:00,9392.500000,9392.500000,9392.500000,9392.500000,52
2016/8/2,21:50:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/2,21:51:00,9395.000000,9395.000000,9392.500000,9395.000000,42
2016/8/2,21:55:00,9392.500000,9392.500000,9392.500000,9392.500000,20
2016/8/2,21:56:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/8/2,21:57:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/2,21:58:00,9395.000000,9395.000000,9395.000000,9395.000000,13
2016/8/2,21:59:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2016/8/2,22:00:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/2,22:01:00,9392.500000,9392.500000,9392.500000,9392.500000,5
2016/8/2,22:02:00,9392.500000,9392.500000,9392.500000,9392.500000,9
2016/8/3,00:01:00,9380.000000,9380.000000,9377.500000,9377.500000,16
2016/8/3,00:02:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/8/3,00:03:00,9377.500000,9380.000000,9377.500000,9377.500000,14
2016/8/3,00:04:00,9377.500000,9377.500000,9377.500000,9377.500000,7
2016/8/3,00:05:00,9377.500000,9377.500000,9377.500000,9377.500000,9
2016/8/3,00:06:00,9377.500000,9377.500000,9377.500000,9377.500000,9
2016/8/3,00:07:00,9377.500000,9377.500000,9377.500000,9377.500000,8
2016/8/3,00:08:00,9377.500000,9377.500000,9375.000000,9375.000000,32
2016/8/3,00:09:00,9375.000000,9375.000000,9375.000000,9375.000000,8
2016/8/3,00:10:00,9375.000000,9377.500000,9375.000000,9375.000000,19
2016/8/3,00:11:00,9377.500000,9380.000000,9377.500000,9377.500000,26
2016/8/3,00:12:00,9377.500000,9377.500000,9375.000000,9375.000000,7
2016/8/3,00:13:00,9375.000000,9377.500000,9375.000000,9375.000000,9
2016/8/3,00:14:00,9375.000000,9377.500000,9375.000000,9375.000000,5
2016/8/3,00:15:00,9377.500000,9377.500000,9375.000000,9375.000000,11
2016/8/3,00:16:00,9375.000000,9377.500000,9375.000000,9375.000000,6
2016/8/3,00:17:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:18:00,9375.000000,9375.000000,9375.000000,9375.000000,3
2016/8/3,00:19:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:20:00,9375.000000,9380.000000,9375.000000,9380.000000,14
2016/8/3,00:21:00,9380.000000,9380.000000,9377.500000,9377.500000,66
2016/8/3,00:22:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:23:00,9375.000000,9377.500000,9375.000000,9375.000000,6
2016/8/3,00:24:00,9375.000000,9375.000000,9375.000000,9375.000000,5
2016/8/3,00:25:00,9375.000000,9377.500000,9375.000000,9375.000000,9
2016/8/3,00:26:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:27:00,9375.000000,9377.500000,9375.000000,9375.000000,11
2016/8/3,00:28:00,9377.500000,9377.500000,9375.000000,9375.000000,6
2016/8/3,00:29:00,9375.000000,9377.500000,9375.000000,9375.000000,8
2016/8/3,00:30:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:31:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:32:00,9375.000000,9375.000000,9375.000000,9375.000000,4
2016/8/3,00:33:00,9375.000000,9375.000000,9372.500000,9372.500000,69
2016/8/3,00:34:00,9372.500000,9372.500000,9372.500000,9372.500000,5
2016/8/3,00:35:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/8/3,00:36:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/8/3,00:37:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/8/3,00:38:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/8/3,00:39:00,9372.500000,9375.000000,9372.500000,9372.500000,16
2016/8/3,00:40:00,9372.500000,9372.500000,9372.500000,9372.500000,4
2016/8/3,00:41:00,9372.500000,9372.500000,9370.000000,9370.000000,177
2016/8/3,00:42:00,9370.000000,9372.500000,9370.000000,9372.500000,9
2016/8/3,00:43:00,9370.000000,9372.500000,9370.000000,9372.500000,7
2016/8/3,00:44:00,9370.000000,9372.500000,9370.000000,9370.000000,7
2016/8/3,00:45:00,9370.000000,9372.500000,9370.000000,9372.500000,28
2016/8/3,00:46:00,9370.000000,9372.500000,9370.000000,9370.000000,5
2016/8/3,00:47:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:48:00,9370.000000,9372.500000,9370.000000,9372.500000,16
2016/8/3,00:49:00,9372.500000,9372.500000,9370.000000,9370.000000,10
2016/8/3,00:50:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:51:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:52:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:53:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:54:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/3,00:55:00,9372.500000,9372.500000,9370.000000,9370.000000,6
2016/8/3,00:56:00,9370.000000,9370.000000,9367.500000,9367.500000,105
2016/8/3,00:57:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/8/3,00:58:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/8/3,00:59:00,9367.500000,9367.500000,9365.000000,9365.000000,118
2016/8/3,01:00:00,9365.000000,9367.500000,9365.000000,9365.000000,6
2016/8/3,01:01:00,9367.500000,9367.500000,9365.000000,9365.000000,20
2016/8/3,01:02:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:03:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:04:00,9365.000000,9367.500000,9365.000000,9365.000000,6
2016/8/3,01:05:00,9365.000000,9365.000000,9365.000000,9365.000000,9
2016/8/3,01:06:00,9367.500000,9367.500000,9365.000000,9365.000000,4
2016/8/3,01:07:00,9365.000000,9365.000000,9365.000000,9365.000000,6
2016/8/3,01:08:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:09:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:10:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:11:00,9365.000000,9365.000000,9365.000000,9365.000000,8
2016/8/3,01:12:00,9365.000000,9367.500000,9365.000000,9365.000000,104
2016/8/3,01:13:00,9362.500000,9362.500000,9362.500000,9362.500000,6
2016/8/3,01:14:00,9362.500000,9362.500000,9362.500000,9362.500000,5
2016/8/3,01:15:00,9362.500000,9362.500000,9362.500000,9362.500000,10
2016/8/3,01:16:00,9362.500000,9365.000000,9362.500000,9362.500000,6
2016/8/3,01:17:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:18:00,9362.500000,9365.000000,9362.500000,9362.500000,24
2016/8/3,01:19:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:20:00,9365.000000,9365.000000,9362.500000,9362.500000,5
2016/8/3,01:21:00,9365.000000,9365.000000,9362.500000,9362.500000,7
2016/8/3,01:22:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:23:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:24:00,9362.500000,9365.000000,9362.500000,9362.500000,14
2016/8/3,01:25:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:26:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:27:00,9362.500000,9362.500000,9362.500000,9362.500000,4
2016/8/3,01:28:00,9362.500000,9367.500000,9362.500000,9367.500000,7
2016/8/3,01:29:00,9367.500000,9367.500000,9365.000000,9365.000000,6
2016/8/3,01:30:00,9365.000000,9365.000000,9362.500000,9362.500000,18
2016/8/3,01:31:00,9362.500000,9365.000000,9362.500000,9365.000000,4
2016/8/3,01:32:00,9365.000000,9365.000000,9365.000000,9365.000000,4
2016/8/3,01:33:00,9365.000000,9365.000000,9360.000000,9360.000000,206
2016/8/3,01:34:00,9360.000000,9360.000000,9360.000000,9360.000000,21
2016/8/3,01:35:00,9360.000000,9360.000000,9360.000000,9360.000000,18
2016/8/3,01:36:00,9360.000000,9362.500000,9360.000000,9360.000000,26
2016/8/3,01:37:00,9360.000000,9360.000000,9360.000000,9360.000000,20
2016/8/3,01:38:00,9360.000000,9360.000000,9357.500000,9357.500000,144
2016/8/3,01:39:00,9360.000000,9360.000000,9357.500000,9357.500000,9
2016/8/3,01:40:00,9360.000000,9360.000000,9357.500000,9357.500000,34
2016/8/3,01:41:00,9357.500000,9357.500000,9357.500000,9357.500000,18
2016/8/3,01:42:00,9357.500000,9357.500000,9357.500000,9357.500000,18
2016/8/3,01:43:00,9360.000000,9360.000000,9355.000000,9357.500000,32
2016/8/3,01:44:00,9357.500000,9357.500000,9357.500000,9357.500000,4
2016/8/3,01:45:00,9360.000000,9360.000000,9355.000000,9355.000000,28
2016/8/3,01:46:00,9355.000000,9357.500000,9355.000000,9355.000000,29
2016/8/3,01:47:00,9355.000000,9357.500000,9355.000000,9357.500000,18
2016/8/3,01:48:00,9357.500000,9357.500000,9357.500000,9357.500000,21
2016/8/3,01:49:00,9357.500000,9357.500000,9357.500000,9357.500000,19
2016/8/3,01:50:00,9360.000000,9360.000000,9357.500000,9357.500000,24
2016/8/3,01:51:00,9357.500000,9360.000000,9355.000000,9360.000000,57
2016/8/3,01:52:00,9357.500000,9357.500000,9355.000000,9357.500000,30
2016/8/3,01:53:00,9355.000000,9357.500000,9355.000000,9357.500000,29
2016/8/3,01:54:00,9357.500000,9357.500000,9355.000000,9355.000000,37
2016/8/3,01:55:00,9357.500000,9357.500000,9355.000000,9357.500000,31
2016/8/3,01:56:00,9355.000000,9357.500000,9355.000000,9357.500000,24
2016/8/3,01:57:00,9357.500000,9362.500000,9357.500000,9362.500000,30
2016/8/3,01:58:00,9362.500000,9362.500000,9360.000000,9360.000000,14
2016/8/3,01:59:00,9360.000000,9362.500000,9357.500000,9357.500000,34
2016/8/3,02:00:00,9357.500000,9367.500000,9357.500000,9367.500000,46
2016/8/3,09:01:00,9392.500000,9392.500000,9380.000000,9385.000000,288
2016/8/3,09:02:00,9385.000000,9387.500000,9382.500000,9385.000000,140
2016/8/3,09:03:00,9385.000000,9387.500000,9385.000000,9387.500000,45
2016/8/3,09:04:00,9387.500000,9390.000000,9385.000000,9387.500000,118
2016/8/3,09:05:00,9387.500000,9390.000000,9385.000000,9385.000000,293
2016/8/3,09:06:00,9387.500000,9387.500000,9385.000000,9385.000000,162
2016/8/3,09:07:00,9385.000000,9387.500000,9382.500000,9385.000000,76
2016/8/3,09:08:00,9385.000000,9387.500000,9382.500000,9382.500000,80
2016/8/3,09:09:00,9385.000000,9387.500000,9382.500000,9382.500000,63
2016/8/3,09:10:00,9382.500000,9385.000000,9380.000000,9380.000000,76
2016/8/3,09:11:00,9380.000000,9380.000000,9377.500000,9377.500000,103
2016/8/3,09:12:00,9380.000000,9382.500000,9375.000000,9380.000000,104
2016/8/3,09:13:00,9382.500000,9382.500000,9380.000000,9380.000000,123
2016/8/3,09:14:00,9380.000000,9380.000000,9375.000000,9380.000000,94
2016/8/3,09:15:00,9380.000000,9382.500000,9377.500000,9377.500000,266
2016/8/3,09:16:00,9377.500000,9380.000000,9365.000000,9372.500000,1047
2016/8/3,09:17:00,9372.500000,9372.500000,9362.500000,9367.500000,651
2016/8/3,09:18:00,9365.000000,9367.500000,9362.500000,9367.500000,259
2016/8/3,09:19:00,9365.000000,9367.500000,9365.000000,9367.500000,169
2016/8/3,09:20:00,9367.500000,9370.000000,9367.500000,9370.000000,350
2016/8/3,09:21:00,9370.000000,9372.500000,9367.500000,9367.500000,223
2016/8/3,09:22:00,9367.500000,9375.000000,9365.000000,9372.500000,364
2016/8/3,09:23:00,9375.000000,9382.500000,9372.500000,9377.500000,664
2016/8/3,09:24:00,9377.500000,9380.000000,9375.000000,9377.500000,79
2016/8/3,09:25:00,9377.500000,9382.500000,9377.500000,9382.500000,254
2016/8/3,09:26:00,9382.500000,9385.000000,9380.000000,9380.000000,426
2016/8/3,09:27:00,9382.500000,9382.500000,9377.500000,9380.000000,206
2016/8/3,09:28:00,9377.500000,9377.500000,9375.000000,9375.000000,354
2016/8/3,09:29:00,9372.500000,9375.000000,9372.500000,9372.500000,103
2016/8/3,09:30:00,9372.500000,9377.500000,9370.000000,9375.000000,655
2016/8/3,09:31:00,9372.500000,9390.000000,9372.500000,9380.000000,2967
2016/8/3,09:32:00,9380.000000,9385.000000,9377.500000,9380.000000,2714
2016/8/3,09:33:00,9380.000000,9385.000000,9375.000000,9382.500000,1428
2016/8/3,09:34:00,9382.500000,9385.000000,9367.500000,9370.000000,2786
2016/8/3,09:35:00,9372.500000,9377.500000,9365.000000,9370.000000,2889
2016/8/3,09:36:00,9370.000000,9375.000000,9367.500000,9375.000000,1462
2016/8/3,09:37:00,9375.000000,9380.000000,9375.000000,9380.000000,1376
2016/8/3,09:38:00,9380.000000,9380.000000,9377.500000,9380.000000,1173
2016/8/3,09:39:00,9380.000000,9380.000000,9367.500000,9372.500000,3407
2016/8/3,09:40:00,9370.000000,9380.000000,9370.000000,9377.500000,906
2016/8/3,09:41:00,9377.500000,9380.000000,9377.500000,9380.000000,1253
2016/8/3,09:42:00,9380.000000,9385.000000,9377.500000,9382.500000,1415
2016/8/3,09:43:00,9382.500000,9385.000000,9377.500000,9382.500000,468
2016/8/3,09:44:00,9380.000000,9385.000000,9380.000000,9385.000000,1231
2016/8/3,09:45:00,9385.000000,9385.000000,9382.500000,9382.500000,196
2016/8/3,09:46:00,9385.000000,9387.500000,9380.000000,9382.500000,1110
2016/8/3,09:47:00,9382.500000,9385.000000,9380.000000,9385.000000,483
2016/8/3,09:48:00,9382.500000,9392.500000,9380.000000,9390.000000,728
2016/8/3,09:49:00,9387.500000,9387.500000,9385.000000,9385.000000,386
2016/8/3,09:50:00,9385.000000,9395.000000,9385.000000,9392.500000,663
2016/8/3,09:51:00,9392.500000,9395.000000,9392.500000,9395.000000,308
2016/8/3,09:52:00,9392.500000,9395.000000,9387.500000,9392.500000,285
2016/8/3,09:53:00,9390.000000,9395.000000,9390.000000,9392.500000,871
2016/8/3,09:54:00,9392.500000,9395.000000,9390.000000,9392.500000,417
2016/8/3,09:55:00,9390.000000,9395.000000,9390.000000,9390.000000,520
2016/8/3,09:56:00,9392.500000,9402.500000,9390.000000,9400.000000,1018
2016/8/3,09:57:00,9397.500000,9402.500000,9397.500000,9397.500000,708
2016/8/3,09:58:00,9397.500000,9407.500000,9397.500000,9407.500000,1176
2016/8/3,09:59:00,9407.500000,9417.500000,9407.500000,9415.000000,1711
2016/8/3,10:00:00,9415.000000,9417.500000,9410.000000,9412.500000,597
2016/8/3,10:01:00,9415.000000,9427.500000,9415.000000,9422.500000,2192
2016/8/3,10:02:00,9422.500000,9430.000000,9422.500000,9427.500000,1341
2016/8/3,10:03:00,9425.000000,9430.000000,9420.000000,9420.000000,1030
2016/8/3,10:04:00,9420.000000,9425.000000,9420.000000,9422.500000,265
2016/8/3,10:05:00,9422.500000,9425.000000,9420.000000,9422.500000,399
2016/8/3,10:06:00,9425.000000,9430.000000,9422.500000,9422.500000,678
2016/8/3,10:07:00,9425.000000,9427.500000,9422.500000,9422.500000,582
2016/8/3,10:08:00,9422.500000,9425.000000,9420.000000,9422.500000,530
2016/8/3,10:09:00,9420.000000,9425.000000,9420.000000,9422.500000,347
2016/8/3,10:10:00,9425.000000,9432.500000,9422.500000,9432.500000,792
2016/8/3,10:11:00,9430.000000,9442.500000,9430.000000,9442.500000,1851
2016/8/3,10:12:00,9440.000000,9445.000000,9432.500000,9432.500000,1697
2016/8/3,10:13:00,9435.000000,9440.000000,9435.000000,9437.500000,1035
2016/8/3,10:14:00,9435.000000,9440.000000,9425.000000,9430.000000,1148
2016/8/3,10:15:00,9430.000000,9432.500000,9427.500000,9430.000000,311
2016/8/3,10:16:00,9430.000000,9432.500000,9427.500000,9430.000000,577
2016/8/3,10:17:00,9430.000000,9430.000000,9420.000000,9425.000000,750
2016/8/3,10:18:00,9425.000000,9430.000000,9425.000000,9430.000000,263
2016/8/3,10:19:00,9430.000000,9430.000000,9422.500000,9422.500000,430
2016/8/3,10:20:00,9425.000000,9430.000000,9422.500000,9427.500000,133
2016/8/3,10:21:00,9430.000000,9430.000000,9422.500000,9422.500000,489
2016/8/3,10:22:00,9422.500000,9425.000000,9417.500000,9422.500000,382
2016/8/3,10:23:00,9422.500000,9430.000000,9422.500000,9427.500000,391
2016/8/3,10:24:00,9427.500000,9430.000000,9427.500000,9427.500000,321
2016/8/3,10:25:00,9425.000000,9432.500000,9425.000000,9432.500000,424
2016/8/3,10:26:00,9432.500000,9432.500000,9427.500000,9432.500000,262
2016/8/3,10:27:00,9430.000000,9432.500000,9427.500000,9432.500000,179
2016/8/3,10:28:00,9432.500000,9432.500000,9427.500000,9430.000000,241
2016/8/3,10:29:00,9430.000000,9432.500000,9427.500000,9427.500000,339
2016/8/3,10:30:00,9427.500000,9432.500000,9427.500000,9430.000000,142
2016/8/3,10:31:00,9432.500000,9435.000000,9427.500000,9430.000000,457
2016/8/3,10:32:00,9430.000000,9432.500000,9427.500000,9432.500000,121
2016/8/3,10:33:00,9430.000000,9435.000000,9427.500000,9432.500000,375
2016/8/3,10:34:00,9432.500000,9432.500000,9427.500000,9427.500000,113
2016/8/3,10:35:00,9427.500000,9430.000000,9425.000000,9427.500000,213
2016/8/3,10:36:00,9427.500000,9427.500000,9425.000000,9427.500000,229
2016/8/3,10:37:00,9425.000000,9430.000000,9425.000000,9425.000000,333
2016/8/3,10:38:00,9425.000000,9427.500000,9420.000000,9420.000000,344
2016/8/3,10:39:00,9420.000000,9425.000000,9417.500000,9425.000000,646
2016/8/3,10:40:00,9422.500000,9425.000000,9417.500000,9417.500000,641
2016/8/3,10:41:00,9420.000000,9420.000000,9417.500000,9417.500000,103
2016/8/3,10:42:00,9417.500000,9417.500000,9415.000000,9415.000000,488
2016/8/3,10:43:00,9415.000000,9415.000000,9412.500000,9415.000000,286
2016/8/3,10:44:00,9417.500000,9420.000000,9415.000000,9415.000000,220
2016/8/3,10:45:00,9415.000000,9422.500000,9415.000000,9420.000000,125
2016/8/3,10:46:00,9422.500000,9422.500000,9420.000000,9422.500000,93
2016/8/3,10:47:00,9420.000000,9422.500000,9420.000000,9420.000000,160
2016/8/3,10:48:00,9422.500000,9422.500000,9420.000000,9420.000000,101
2016/8/3,10:49:00,9422.500000,9427.500000,9422.500000,9425.000000,173
2016/8/3,10:50:00,9425.000000,9425.000000,9420.000000,9422.500000,100
2016/8/3,10:51:00,9422.500000,9425.000000,9422.500000,9425.000000,28
2016/8/3,10:52:00,9425.000000,9425.000000,9420.000000,9420.000000,78
2016/8/3,10:53:00,9420.000000,9427.500000,9420.000000,9427.500000,322
2016/8/3,10:54:00,9427.500000,9427.500000,9422.500000,9422.500000,197
2016/8/3,10:55:00,9425.000000,9430.000000,9425.000000,9430.000000,244
2016/8/3,10:56:00,9427.500000,9430.000000,9427.500000,9430.000000,17
2016/8/3,10:57:00,9430.000000,9432.500000,9427.500000,9430.000000,367
2016/8/3,10:58:00,9427.500000,9432.500000,9427.500000,9432.500000,456
2016/8/3,10:59:00,9430.000000,9432.500000,9430.000000,9432.500000,33
2016/8/3,11:00:00,9432.500000,9432.500000,9425.000000,9427.500000,681
2016/8/3,11:01:00,9427.500000,9427.500000,9422.500000,9427.500000,257
2016/8/3,11:02:00,9427.500000,9427.500000,9425.000000,9427.500000,159
2016/8/3,11:03:00,9427.500000,9430.000000,9425.000000,9425.000000,272
2016/8/3,11:04:00,9425.000000,9425.000000,9425.000000,9425.000000,84
2016/8/3,11:05:00,9425.000000,9427.500000,9425.000000,9427.500000,83
2016/8/3,11:06:00,9430.000000,9432.500000,9427.500000,9427.500000,549
2016/8/3,11:07:00,9430.000000,9437.500000,9427.500000,9435.000000,502
2016/8/3,11:08:00,9435.000000,9435.000000,9432.500000,9432.500000,288
2016/8/3,11:09:00,9430.000000,9435.000000,9430.000000,9435.000000,159
2016/8/3,11:10:00,9435.000000,9435.000000,9432.500000,9432.500000,340
2016/8/3,11:11:00,9432.500000,9435.000000,9430.000000,9430.000000,94
2016/8/3,11:12:00,9430.000000,9430.000000,9427.500000,9430.000000,91
2016/8/3,11:13:00,9430.000000,9432.500000,9430.000000,9430.000000,144
2016/8/3,11:14:00,9432.500000,9435.000000,9432.500000,9432.500000,104
2016/8/3,11:15:00,9432.500000,9432.500000,9430.000000,9430.000000,129
2016/8/3,11:16:00,9432.500000,9432.500000,9432.500000,9432.500000,68
2016/8/3,11:17:00,9432.500000,9435.000000,9430.000000,9430.000000,94
2016/8/3,11:18:00,9430.000000,9430.000000,9430.000000,9430.000000,58
2016/8/3,11:19:00,9430.000000,9435.000000,9430.000000,9432.500000,166
2016/8/3,11:20:00,9432.500000,9432.500000,9430.000000,9430.000000,15
2016/8/3,11:21:00,9430.000000,9437.500000,9430.000000,9435.000000,637
2016/8/3,11:22:00,9437.500000,9440.000000,9435.000000,9437.500000,605
2016/8/3,11:23:00,9437.500000,9440.000000,9435.000000,9437.500000,81
2016/8/3,11:24:00,9435.000000,9435.000000,9432.500000,9435.000000,75
2016/8/3,11:25:00,9435.000000,9435.000000,9432.500000,9435.000000,344
2016/8/3,11:26:00,9435.000000,9440.000000,9432.500000,9432.500000,947
2016/8/3,11:27:00,9432.500000,9435.000000,9432.500000,9432.500000,123
2016/8/3,11:28:00,9432.500000,9437.500000,9432.500000,9432.500000,394
2016/8/3,11:29:00,9432.500000,9435.000000,9430.000000,9435.000000,127
2016/8/3,11:30:00,9432.500000,9435.000000,9430.000000,9435.000000,347
2016/8/3,11:31:00,9432.500000,9435.000000,9432.500000,9435.000000,12
2016/8/3,11:32:00,9432.500000,9435.000000,9432.500000,9435.000000,19
2016/8/3,11:33:00,9435.000000,9435.000000,9432.500000,9435.000000,35
2016/8/3,11:34:00,9435.000000,9435.000000,9432.500000,9432.500000,47
2016/8/3,11:35:00,9435.000000,9437.500000,9432.500000,9437.500000,64
2016/8/3,11:36:00,9437.500000,9437.500000,9435.000000,9437.500000,42
2016/8/3,11:37:00,9435.000000,9437.500000,9435.000000,9437.500000,37
2016/8/3,11:38:00,9437.500000,9437.500000,9435.000000,9437.500000,19
2016/8/3,11:39:00,9437.500000,9437.500000,9432.500000,9432.500000,135
2016/8/3,11:40:00,9432.500000,9435.000000,9432.500000,9435.000000,77
2016/8/3,11:41:00,9435.000000,9435.000000,9432.500000,9432.500000,12
2016/8/3,11:42:00,9435.000000,9435.000000,9432.500000,9435.000000,79
2016/8/3,11:43:00,9432.500000,9437.500000,9432.500000,9437.500000,45
2016/8/3,11:44:00,9437.500000,9437.500000,9435.000000,9435.000000,64
2016/8/3,11:45:00,9435.000000,9435.000000,9432.500000,9435.000000,17
2016/8/3,11:46:00,9435.000000,9437.500000,9435.000000,9437.500000,34
2016/8/3,11:47:00,9435.000000,9435.000000,9432.500000,9435.000000,40
2016/8/3,11:48:00,9435.000000,9435.000000,9430.000000,9430.000000,74
2016/8/3,11:49:00,9430.000000,9432.500000,9430.000000,9432.500000,119
2016/8/3,11:50:00,9435.000000,9435.000000,9430.000000,9432.500000,214
2016/8/3,11:51:00,9435.000000,9437.500000,9432.500000,9437.500000,55
2016/8/3,11:52:00,9435.000000,9437.500000,9435.000000,9435.000000,97
2016/8/3,11:53:00,9437.500000,9437.500000,9435.000000,9437.500000,12
2016/8/3,11:54:00,9435.000000,9440.000000,9435.000000,9437.500000,75
2016/8/3,11:55:00,9437.500000,9437.500000,9435.000000,9437.500000,19
2016/8/3,11:56:00,9437.500000,9437.500000,9435.000000,9437.500000,63
2016/8/3,11:57:00,9435.000000,9435.000000,9435.000000,9435.000000,46
2016/8/3,11:58:00,9435.000000,9437.500000,9435.000000,9435.000000,50
2016/8/3,11:59:00,9435.000000,9437.500000,9435.000000,9437.500000,22
2016/8/3,12:00:00,9437.500000,9437.500000,9432.500000,9432.500000,33
2016/8/3,12:01:00,9435.000000,9437.500000,9435.000000,9437.500000,54
2016/8/3,12:02:00,9435.000000,9437.500000,9435.000000,9437.500000,45
2016/8/3,12:03:00,9435.000000,9437.500000,9435.000000,9437.500000,21
2016/8/3,12:04:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/8/3,12:05:00,9437.500000,9437.500000,9435.000000,9437.500000,8
2016/8/3,12:06:00,9437.500000,9437.500000,9437.500000,9437.500000,9
2016/8/3,12:07:00,9437.500000,9437.500000,9435.000000,9435.000000,11
2016/8/3,12:08:00,9435.000000,9435.000000,9435.000000,9435.000000,27
2016/8/3,12:09:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/3,12:10:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/8/3,12:11:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/3,12:12:00,9432.500000,9432.500000,9432.500000,9432.500000,42
2016/8/3,12:15:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/8/3,12:18:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/3,12:19:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/3,12:22:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/3,12:25:00,9430.000000,9432.500000,9430.000000,9432.500000,6
2016/8/3,12:28:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/3,12:30:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2016/8/3,12:31:00,9430.000000,9430.000000,9430.000000,9430.000000,91
2016/8/3,12:33:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/3,12:35:00,9427.500000,9427.500000,9427.500000,9427.500000,102
2016/8/3,12:36:00,9425.000000,9427.500000,9425.000000,9427.500000,155
2016/8/3,12:38:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/3,12:39:00,9427.500000,9427.500000,9425.000000,9425.000000,2
2016/8/3,12:40:00,9425.000000,9425.000000,9425.000000,9425.000000,24
2016/8/3,12:41:00,9425.000000,9425.000000,9425.000000,9425.000000,8
2016/8/3,12:42:00,9425.000000,9425.000000,9425.000000,9425.000000,16
2016/8/3,12:43:00,9425.000000,9425.000000,9422.500000,9422.500000,175
2016/8/3,12:44:00,9425.000000,9425.000000,9425.000000,9425.000000,81
2016/8/3,12:45:00,9427.500000,9427.500000,9427.500000,9427.500000,11
2016/8/3,12:46:00,9427.500000,9427.500000,9425.000000,9427.500000,48
2016/8/3,12:47:00,9430.000000,9430.000000,9430.000000,9430.000000,55
2016/8/3,12:48:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/3,12:49:00,9430.000000,9435.000000,9430.000000,9432.500000,209
2016/8/3,12:50:00,9430.000000,9430.000000,9430.000000,9430.000000,2
2016/8/3,12:51:00,9430.000000,9432.500000,9430.000000,9432.500000,12
2016/8/3,12:52:00,9432.500000,9432.500000,9430.000000,9430.000000,17
2016/8/3,12:53:00,9430.000000,9432.500000,9430.000000,9432.500000,2
2016/8/3,12:55:00,9432.500000,9432.500000,9432.500000,9432.500000,11
2016/8/3,12:56:00,9432.500000,9432.500000,9432.500000,9432.500000,8
2016/8/3,12:57:00,9432.500000,9437.500000,9432.500000,9435.000000,233
2016/8/3,12:58:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/8/3,12:59:00,9435.000000,9437.500000,9435.000000,9435.000000,4
2016/8/3,13:00:00,9437.500000,9440.000000,9435.000000,9435.000000,213
2016/8/3,13:01:00,9437.500000,9440.000000,9435.000000,9435.000000,321
2016/8/3,13:02:00,9432.500000,9437.500000,9432.500000,9432.500000,209
2016/8/3,13:03:00,9432.500000,9435.000000,9432.500000,9432.500000,291
2016/8/3,13:04:00,9432.500000,9432.500000,9430.000000,9430.000000,227
2016/8/3,13:05:00,9432.500000,9437.500000,9432.500000,9435.000000,423
2016/8/3,13:06:00,9432.500000,9437.500000,9432.500000,9437.500000,233
2016/8/3,13:07:00,9437.500000,9437.500000,9432.500000,9432.500000,138
2016/8/3,13:08:00,9432.500000,9435.000000,9430.000000,9430.000000,198
2016/8/3,13:09:00,9430.000000,9432.500000,9427.500000,9427.500000,221
2016/8/3,13:10:00,9427.500000,9432.500000,9427.500000,9432.500000,507
2016/8/3,13:11:00,9430.000000,9435.000000,9430.000000,9435.000000,380
2016/8/3,13:12:00,9435.000000,9435.000000,9430.000000,9430.000000,131
2016/8/3,13:13:00,9432.500000,9435.000000,9432.500000,9435.000000,380
2016/8/3,13:14:00,9432.500000,9435.000000,9432.500000,9435.000000,552
2016/8/3,13:15:00,9432.500000,9435.000000,9432.500000,9435.000000,638
2016/8/3,13:16:00,9435.000000,9435.000000,9432.500000,9432.500000,158
2016/8/3,13:17:00,9432.500000,9432.500000,9430.000000,9430.000000,214
2016/8/3,13:18:00,9432.500000,9432.500000,9427.500000,9427.500000,289
2016/8/3,13:19:00,9427.500000,9430.000000,9425.000000,9425.000000,118
2016/8/3,13:20:00,9425.000000,9430.000000,9425.000000,9427.500000,252
2016/8/3,13:21:00,9425.000000,9425.000000,9422.500000,9422.500000,406
2016/8/3,13:22:00,9422.500000,9422.500000,9415.000000,9420.000000,815
2016/8/3,13:23:00,9417.500000,9417.500000,9415.000000,9417.500000,256
2016/8/3,13:24:00,9415.000000,9420.000000,9415.000000,9417.500000,215
2016/8/3,13:25:00,9417.500000,9422.500000,9417.500000,9422.500000,472
2016/8/3,13:26:00,9420.000000,9422.500000,9420.000000,9422.500000,286
2016/8/3,13:27:00,9425.000000,9425.000000,9422.500000,9425.000000,170
2016/8/3,13:28:00,9425.000000,9425.000000,9422.500000,9422.500000,58
2016/8/3,13:29:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/3,13:30:00,9420.000000,9422.500000,9420.000000,9422.500000,109
2016/8/3,13:31:00,9425.000000,9425.000000,9422.500000,9422.500000,164
2016/8/3,13:32:00,9422.500000,9422.500000,9420.000000,9422.500000,22
2016/8/3,13:33:00,9422.500000,9425.000000,9422.500000,9425.000000,103
2016/8/3,13:34:00,9422.500000,9425.000000,9422.500000,9422.500000,135
2016/8/3,13:35:00,9420.000000,9422.500000,9417.500000,9420.000000,69
2016/8/3,13:36:00,9417.500000,9420.000000,9417.500000,9417.500000,32
2016/8/3,13:37:00,9417.500000,9422.500000,9417.500000,9422.500000,142
2016/8/3,13:38:00,9422.500000,9425.000000,9422.500000,9425.000000,13
2016/8/3,13:39:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/3,13:40:00,9422.500000,9422.500000,9417.500000,9420.000000,160
2016/8/3,13:41:00,9420.000000,9420.000000,9417.500000,9420.000000,158
2016/8/3,13:42:00,9420.000000,9420.000000,9417.500000,9417.500000,80
2016/8/3,13:43:00,9417.500000,9422.500000,9417.500000,9420.000000,390
2016/8/3,13:44:00,9417.500000,9417.500000,9417.500000,9417.500000,43
2016/8/3,13:45:00,9417.500000,9417.500000,9415.000000,9415.000000,92
2016/8/3,13:46:00,9417.500000,9417.500000,9410.000000,9412.500000,547
2016/8/3,13:47:00,9412.500000,9415.000000,9412.500000,9412.500000,42
2016/8/3,13:48:00,9412.500000,9412.500000,9412.500000,9412.500000,6
2016/8/3,13:49:00,9415.000000,9420.000000,9415.000000,9417.500000,328
2016/8/3,13:50:00,9417.500000,9422.500000,9417.500000,9422.500000,86
2016/8/3,13:51:00,9422.500000,9425.000000,9417.500000,9420.000000,297
2016/8/3,13:52:00,9420.000000,9420.000000,9420.000000,9420.000000,12
2016/8/3,13:53:00,9422.500000,9422.500000,9420.000000,9420.000000,15
2016/8/3,13:54:00,9420.000000,9420.000000,9417.500000,9417.500000,365
2016/8/3,13:55:00,9415.000000,9420.000000,9415.000000,9417.500000,188
2016/8/3,13:56:00,9420.000000,9420.000000,9415.000000,9415.000000,203
2016/8/3,13:57:00,9415.000000,9417.500000,9415.000000,9415.000000,458
2016/8/3,13:58:00,9415.000000,9417.500000,9415.000000,9415.000000,150
2016/8/3,13:59:00,9415.000000,9422.500000,9415.000000,9420.000000,344
2016/8/3,14:00:00,9420.000000,9425.000000,9420.000000,9422.500000,415
2016/8/3,14:01:00,9422.500000,9425.000000,9422.500000,9422.500000,128
2016/8/3,14:02:00,9422.500000,9425.000000,9422.500000,9422.500000,244
2016/8/3,14:03:00,9422.500000,9425.000000,9422.500000,9425.000000,212
2016/8/3,14:04:00,9425.000000,9425.000000,9422.500000,9422.500000,86
2016/8/3,14:05:00,9422.500000,9422.500000,9420.000000,9422.500000,326
2016/8/3,14:06:00,9420.000000,9422.500000,9415.000000,9417.500000,532
2016/8/3,14:07:00,9415.000000,9417.500000,9415.000000,9415.000000,35
2016/8/3,14:08:00,9415.000000,9415.000000,9407.500000,9407.500000,1329
2016/8/3,14:09:00,9410.000000,9415.000000,9410.000000,9412.500000,834
2016/8/3,14:10:00,9412.500000,9422.500000,9412.500000,9422.500000,480
2016/8/3,14:11:00,9420.000000,9420.000000,9415.000000,9417.500000,227
2016/8/3,14:12:00,9417.500000,9420.000000,9412.500000,9417.500000,105
2016/8/3,14:13:00,9417.500000,9417.500000,9410.000000,9415.000000,265
2016/8/3,14:14:00,9415.000000,9415.000000,9412.500000,9415.000000,101
2016/8/3,14:15:00,9412.500000,9415.000000,9412.500000,9412.500000,235
2016/8/3,14:16:00,9415.000000,9415.000000,9412.500000,9415.000000,108
2016/8/3,14:17:00,9412.500000,9417.500000,9412.500000,9417.500000,52
2016/8/3,14:18:00,9415.000000,9415.000000,9412.500000,9415.000000,80
2016/8/3,14:19:00,9415.000000,9415.000000,9412.500000,9412.500000,47
2016/8/3,14:20:00,9412.500000,9415.000000,9412.500000,9412.500000,12
2016/8/3,14:21:00,9412.500000,9415.000000,9412.500000,9415.000000,198
2016/8/3,14:22:00,9415.000000,9415.000000,9410.000000,9410.000000,92
2016/8/3,14:23:00,9412.500000,9412.500000,9407.500000,9407.500000,371
2016/8/3,14:24:00,9407.500000,9410.000000,9407.500000,9410.000000,132
2016/8/3,14:25:00,9407.500000,9407.500000,9405.000000,9407.500000,314
2016/8/3,14:26:00,9407.500000,9410.000000,9405.000000,9407.500000,64
2016/8/3,14:27:00,9407.500000,9407.500000,9407.500000,9407.500000,58
2016/8/3,14:28:00,9410.000000,9412.500000,9407.500000,9412.500000,116
2016/8/3,14:29:00,9410.000000,9412.500000,9407.500000,9412.500000,346
2016/8/3,14:30:00,9412.500000,9417.500000,9412.500000,9412.500000,562
2016/8/3,14:31:00,9412.500000,9412.500000,9410.000000,9410.000000,183
2016/8/3,14:32:00,9412.500000,9415.000000,9412.500000,9412.500000,75
2016/8/3,14:33:00,9415.000000,9415.000000,9410.000000,9412.500000,240
2016/8/3,14:34:00,9415.000000,9415.000000,9412.500000,9412.500000,165
2016/8/3,14:35:00,9412.500000,9412.500000,9407.500000,9410.000000,439
2016/8/3,14:36:00,9410.000000,9412.500000,9410.000000,9412.500000,27
2016/8/3,14:37:00,9410.000000,9417.500000,9410.000000,9417.500000,489
2016/8/3,14:38:00,9417.500000,9417.500000,9412.500000,9412.500000,152
2016/8/3,14:39:00,9415.000000,9417.500000,9412.500000,9415.000000,363
2016/8/3,14:40:00,9415.000000,9417.500000,9412.500000,9415.000000,502
2016/8/3,14:41:00,9415.000000,9417.500000,9412.500000,9412.500000,196
2016/8/3,14:42:00,9415.000000,9415.000000,9412.500000,9412.500000,169
2016/8/3,14:43:00,9412.500000,9415.000000,9410.000000,9412.500000,308
2016/8/3,14:44:00,9415.000000,9415.000000,9412.500000,9415.000000,168
2016/8/3,14:45:00,9415.000000,9415.000000,9412.500000,9415.000000,139
2016/8/3,14:46:00,9412.500000,9417.500000,9412.500000,9415.000000,473
2016/8/3,14:47:00,9412.500000,9417.500000,9412.500000,9415.000000,348
2016/8/3,14:48:00,9417.500000,9417.500000,9415.000000,9415.000000,39
2016/8/3,14:49:00,9415.000000,9415.000000,9412.500000,9412.500000,175
2016/8/3,14:50:00,9412.500000,9415.000000,9410.000000,9410.000000,416
2016/8/3,14:51:00,9410.000000,9412.500000,9407.500000,9410.000000,452
2016/8/3,14:52:00,9410.000000,9412.500000,9407.500000,9412.500000,628
2016/8/3,14:53:00,9412.500000,9415.000000,9407.500000,9410.000000,414
2016/8/3,14:54:00,9410.000000,9410.000000,9407.500000,9410.000000,383
2016/8/3,14:55:00,9410.000000,9410.000000,9407.500000,9410.000000,429
2016/8/3,14:56:00,9410.000000,9412.500000,9407.500000,9412.500000,336
2016/8/3,14:57:00,9410.000000,9412.500000,9407.500000,9410.000000,448
2016/8/3,14:58:00,9410.000000,9417.500000,9410.000000,9412.500000,517
2016/8/3,14:59:00,9412.500000,9412.500000,9410.000000,9412.500000,481
2016/8/3,15:00:00,9410.000000,9412.500000,9407.500000,9407.500000,889
2016/8/3,15:01:00,9410.000000,9412.500000,9407.500000,9410.000000,145
2016/8/3,15:02:00,9407.500000,9410.000000,9407.500000,9407.500000,117
2016/8/3,15:03:00,9407.500000,9407.500000,9405.000000,9407.500000,153
2016/8/3,15:04:00,9407.500000,9410.000000,9407.500000,9410.000000,34
2016/8/3,15:05:00,9410.000000,9410.000000,9410.000000,9410.000000,5
2016/8/3,15:06:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/3,15:07:00,9407.500000,9410.000000,9407.500000,9410.000000,85
2016/8/3,15:08:00,9412.500000,9412.500000,9410.000000,9412.500000,10
2016/8/3,15:09:00,9410.000000,9415.000000,9410.000000,9415.000000,25
2016/8/3,15:10:00,9415.000000,9415.000000,9412.500000,9412.500000,17
2016/8/3,15:11:00,9412.500000,9412.500000,9410.000000,9412.500000,56
2016/8/3,15:12:00,9412.500000,9412.500000,9412.500000,9412.500000,3
2016/8/3,15:13:00,9415.000000,9415.000000,9410.000000,9410.000000,82
2016/8/3,15:14:00,9410.000000,9415.000000,9410.000000,9415.000000,142
2016/8/3,15:15:00,9412.500000,9415.000000,9412.500000,9412.500000,24
2016/8/3,15:16:00,9410.000000,9410.000000,9410.000000,9410.000000,115
2016/8/3,15:17:00,9410.000000,9412.500000,9410.000000,9412.500000,19
2016/8/3,15:18:00,9412.500000,9415.000000,9412.500000,9415.000000,50
2016/8/3,15:19:00,9415.000000,9415.000000,9412.500000,9412.500000,114
2016/8/3,15:20:00,9410.000000,9410.000000,9410.000000,9410.000000,46
2016/8/3,15:21:00,9410.000000,9410.000000,9402.500000,9405.000000,346
2016/8/3,15:22:00,9405.000000,9407.500000,9405.000000,9407.500000,25
2016/8/3,15:23:00,9407.500000,9407.500000,9405.000000,9407.500000,10
2016/8/3,15:24:00,9407.500000,9407.500000,9405.000000,9407.500000,5
2016/8/3,15:25:00,9407.500000,9407.500000,9402.500000,9407.500000,195
2016/8/3,15:26:00,9407.500000,9407.500000,9405.000000,9405.000000,24
2016/8/3,15:27:00,9405.000000,9405.000000,9405.000000,9405.000000,9
2016/8/3,15:28:00,9405.000000,9407.500000,9405.000000,9407.500000,15
2016/8/3,15:29:00,9407.500000,9407.500000,9402.500000,9402.500000,128
2016/8/3,15:30:00,9405.000000,9405.000000,9405.000000,9405.000000,58
2016/8/3,16:11:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,16:12:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/3,16:14:00,9395.000000,9395.000000,9390.000000,9390.000000,127
2016/8/3,16:15:00,9390.000000,9390.000000,9387.500000,9387.500000,70
2016/8/3,16:16:00,9387.500000,9390.000000,9387.500000,9390.000000,49
2016/8/3,16:17:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/8/3,16:18:00,9392.500000,9392.500000,9392.500000,9392.500000,14
2016/8/3,16:19:00,9392.500000,9392.500000,9392.500000,9392.500000,7
2016/8/3,16:20:00,9392.500000,9392.500000,9382.500000,9385.000000,207
2016/8/3,16:21:00,9385.000000,9385.000000,9377.500000,9380.000000,451
2016/8/3,16:22:00,9382.500000,9382.500000,9377.500000,9380.000000,184
2016/8/3,16:23:00,9377.500000,9380.000000,9370.000000,9375.000000,731
2016/8/3,16:24:00,9377.500000,9387.500000,9377.500000,9387.500000,134
2016/8/3,16:25:00,9387.500000,9390.000000,9385.000000,9387.500000,68
2016/8/3,16:26:00,9387.500000,9390.000000,9385.000000,9387.500000,30
2016/8/3,16:27:00,9387.500000,9390.000000,9387.500000,9390.000000,27
2016/8/3,16:28:00,9390.000000,9390.000000,9390.000000,9390.000000,6
2016/8/3,16:29:00,9390.000000,9390.000000,9387.500000,9390.000000,11
2016/8/3,16:30:00,9390.000000,9392.500000,9387.500000,9387.500000,21
2016/8/3,16:35:00,9380.000000,9380.000000,9380.000000,9380.000000,73
2016/8/3,17:15:00,9387.500000,9387.500000,9387.500000,9387.500000,11
2016/8/3,17:16:00,9385.000000,9385.000000,9385.000000,9385.000000,4
2016/8/3,17:17:00,9385.000000,9387.500000,9385.000000,9387.500000,5
2016/8/3,17:18:00,9390.000000,9390.000000,9385.000000,9385.000000,5
2016/8/3,17:19:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/8/3,17:21:00,9387.500000,9387.500000,9387.500000,9387.500000,8
2016/8/3,17:22:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/8/3,17:23:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/8/3,17:27:00,9390.000000,9390.000000,9390.000000,9390.000000,26
2016/8/3,17:31:00,9392.500000,9392.500000,9392.500000,9392.500000,26
2016/8/3,17:35:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/3,17:36:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/8/3,17:40:00,9392.500000,9392.500000,9392.500000,9392.500000,10
2016/8/3,17:42:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,17:43:00,9395.000000,9395.000000,9395.000000,9395.000000,14
2016/8/3,17:44:00,9395.000000,9395.000000,9395.000000,9395.000000,15
2016/8/3,17:47:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,17:55:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/8/3,18:01:00,9397.500000,9397.500000,9397.500000,9397.500000,24
2016/8/3,18:02:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,18:03:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,18:05:00,9397.500000,9397.500000,9397.500000,9397.500000,24
2016/8/3,18:07:00,9397.500000,9397.500000,9397.500000,9397.500000,107
2016/8/3,18:14:00,9397.500000,9400.000000,9397.500000,9400.000000,12
2016/8/3,18:16:00,9400.000000,9400.000000,9397.500000,9397.500000,42
2016/8/3,18:17:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/8/3,18:20:00,9397.500000,9397.500000,9397.500000,9397.500000,12
2016/8/3,18:21:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/3,18:22:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/8/3,18:23:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,18:26:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/3,18:31:00,9395.000000,9395.000000,9395.000000,9395.000000,26
2016/8/3,18:34:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/3,18:38:00,9395.000000,9395.000000,9395.000000,9395.000000,16
2016/8/3,18:39:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/3,18:50:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,18:51:00,9392.500000,9392.500000,9392.500000,9392.500000,51
2016/8/3,18:53:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/3,18:55:00,9392.500000,9392.500000,9392.500000,9392.500000,7
2016/8/3,18:57:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/3,19:00:00,9392.500000,9392.500000,9392.500000,9392.500000,6
2016/8/3,19:05:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/3,19:08:00,9392.500000,9392.500000,9392.500000,9392.500000,41
2016/8/3,19:09:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/3,19:10:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/3,19:37:00,9395.000000,9395.000000,9392.500000,9392.500000,6
2016/8/3,19:42:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,19:49:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,19:51:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/3,19:59:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,20:08:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,20:18:00,9395.000000,9397.500000,9395.000000,9397.500000,11
2016/8/3,20:25:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/8/3,20:26:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,20:33:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/3,20:41:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/3,20:43:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,20:44:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,20:46:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,20:53:00,9392.500000,9392.500000,9392.500000,9392.500000,13
2016/8/3,20:54:00,9392.500000,9392.500000,9392.500000,9392.500000,4
2016/8/3,20:55:00,9392.500000,9392.500000,9392.500000,9392.500000,8
2016/8/3,21:00:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/3,21:03:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,21:31:00,9397.500000,9397.500000,9397.500000,9397.500000,26
2016/8/3,21:32:00,9397.500000,9397.500000,9397.500000,9397.500000,10
2016/8/3,21:33:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,21:34:00,9395.000000,9400.000000,9395.000000,9400.000000,10
2016/8/3,21:36:00,9395.000000,9395.000000,9395.000000,9395.000000,11
2016/8/3,21:37:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/3,21:39:00,9395.000000,9397.500000,9395.000000,9397.500000,12
2016/8/3,21:40:00,9397.500000,9400.000000,9397.500000,9400.000000,8
2016/8/3,21:41:00,9400.000000,9400.000000,9400.000000,9400.000000,22
2016/8/3,21:42:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/8/3,21:43:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/8/3,21:44:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/3,21:48:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/3,21:49:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/3,21:52:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/8/3,21:55:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,22:01:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/3,22:03:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/3,22:05:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2016/8/3,22:06:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/8/3,22:07:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/3,22:08:00,9397.500000,9397.500000,9397.500000,9397.500000,24
2016/8/3,22:09:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/3,22:10:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,22:11:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,22:12:00,9397.500000,9397.500000,9397.500000,9397.500000,11
2016/8/3,22:13:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/3,22:15:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/8/3,22:16:00,9400.000000,9400.000000,9400.000000,9400.000000,106
2016/8/3,22:17:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/8/3,22:18:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/8/3,22:19:00,9405.000000,9405.000000,9402.500000,9402.500000,17
2016/8/3,22:20:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/3,22:21:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/3,22:22:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/3,22:24:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/3,22:25:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/8/3,22:26:00,9400.000000,9400.000000,9397.500000,9400.000000,10
2016/8/3,22:27:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/8/3,22:30:00,9402.500000,9402.500000,9402.500000,9402.500000,16
2016/8/3,22:31:00,9402.500000,9402.500000,9400.000000,9400.000000,63
2016/8/3,22:32:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/3,22:34:00,9402.500000,9405.000000,9402.500000,9405.000000,32
2016/8/3,22:35:00,9405.000000,9407.500000,9405.000000,9407.500000,31
2016/8/3,22:36:00,9410.000000,9410.000000,9405.000000,9407.500000,12
2016/8/3,22:38:00,9407.500000,9407.500000,9400.000000,9400.000000,21
2016/8/3,22:39:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/3,22:40:00,9405.000000,9405.000000,9405.000000,9405.000000,14
2016/8/3,22:41:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/3,22:42:00,9407.500000,9407.500000,9407.500000,9407.500000,7
2016/8/3,22:43:00,9405.000000,9410.000000,9405.000000,9410.000000,4
2016/8/3,22:44:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/3,22:45:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/8/3,22:46:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/3,22:48:00,9405.000000,9410.000000,9405.000000,9410.000000,2
2016/8/3,22:51:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/3,22:53:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/3,22:54:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/8/3,22:55:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/8/3,22:56:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/3,22:57:00,9405.000000,9405.000000,9402.500000,9402.500000,27
2016/8/3,22:58:00,9405.000000,9405.000000,9402.500000,9402.500000,8
2016/8/3,23:00:00,9402.500000,9402.500000,9402.500000,9402.500000,7
2016/8/3,23:01:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/3,23:03:00,9400.000000,9400.000000,9400.000000,9400.000000,7
2016/8/3,23:04:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/3,23:06:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/8/3,23:07:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/3,23:08:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/3,23:12:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/3,23:15:00,9405.000000,9407.500000,9405.000000,9407.500000,20
2016/8/3,23:16:00,9407.500000,9407.500000,9405.000000,9407.500000,12
2016/8/3,23:20:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/3,23:21:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/8/3,23:22:00,9407.500000,9410.000000,9407.500000,9410.000000,15
2016/8/3,23:23:00,9410.000000,9410.000000,9407.500000,9407.500000,3
2016/8/3,23:24:00,9407.500000,9407.500000,9402.500000,9402.500000,10
2016/8/3,23:25:00,9405.000000,9405.000000,9402.500000,9402.500000,8
2016/8/3,23:26:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/3,23:29:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/8/3,23:30:00,9407.500000,9407.500000,9405.000000,9405.000000,12
2016/8/3,23:32:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/3,23:35:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/3,23:37:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/8/3,23:38:00,9402.500000,9402.500000,9402.500000,9402.500000,4
2016/8/3,23:43:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/3,23:44:00,9405.000000,9405.000000,9405.000000,9405.000000,11
2016/8/3,23:45:00,9405.000000,9407.500000,9405.000000,9407.500000,11
2016/8/3,23:53:00,9410.000000,9410.000000,9410.000000,9410.000000,11
2016/8/3,23:54:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2016/8/3,23:57:00,9410.000000,9410.000000,9410.000000,9410.000000,8
2016/8/3,23:58:00,9410.000000,9410.000000,9410.000000,9410.000000,6
2016/8/3,23:59:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/8/4,00:00:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/8/4,00:01:00,9410.000000,9410.000000,9410.000000,9410.000000,14
2016/8/4,00:04:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2016/8/4,00:06:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2016/8/4,00:07:00,9410.000000,9410.000000,9410.000000,9410.000000,7
2016/8/4,00:08:00,9407.500000,9410.000000,9407.500000,9410.000000,7
2016/8/4,00:09:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/4,00:10:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2016/8/4,00:14:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,00:15:00,9407.500000,9407.500000,9407.500000,9407.500000,9
2016/8/4,00:16:00,9407.500000,9407.500000,9405.000000,9405.000000,2
2016/8/4,00:23:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/8/4,00:40:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2016/8/4,00:50:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/4,00:56:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/4,00:57:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/4,01:08:00,9405.000000,9407.500000,9405.000000,9407.500000,2
2016/8/4,01:09:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/8/4,01:10:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/4,01:14:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/8/4,01:18:00,9410.000000,9410.000000,9410.000000,9410.000000,10
2016/8/4,01:22:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/4,01:26:00,9405.000000,9405.000000,9405.000000,9405.000000,2
2016/8/4,01:28:00,9405.000000,9405.000000,9405.000000,9405.000000,1
2016/8/4,01:30:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/8/4,01:39:00,9407.500000,9410.000000,9407.500000,9407.500000,8
2016/8/4,01:40:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/4,01:43:00,9407.500000,9410.000000,9407.500000,9410.000000,14
2016/8/4,01:45:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/8/4,01:46:00,9410.000000,9412.500000,9410.000000,9412.500000,8
2016/8/4,01:47:00,9412.500000,9412.500000,9412.500000,9412.500000,14
2016/8/4,01:49:00,9412.500000,9412.500000,9412.500000,9412.500000,13
2016/8/4,01:50:00,9415.000000,9415.000000,9407.500000,9407.500000,11
2016/8/4,01:52:00,9415.000000,9415.000000,9415.000000,9415.000000,14
2016/8/4,01:54:00,9415.000000,9415.000000,9415.000000,9415.000000,9
2016/8/4,01:55:00,9415.000000,9415.000000,9415.000000,9415.000000,2
2016/8/4,01:56:00,9415.000000,9415.000000,9415.000000,9415.000000,8
2016/8/4,01:57:00,9415.000000,9415.000000,9415.000000,9415.000000,13
2016/8/4,01:58:00,9415.000000,9415.000000,9415.000000,9415.000000,10
2016/8/4,01:59:00,9415.000000,9417.500000,9415.000000,9417.500000,12
2016/8/4,02:00:00,9417.500000,9417.500000,9415.000000,9417.500000,23
2016/8/4,09:01:00,9415.000000,9420.000000,9402.500000,9415.000000,240
2016/8/4,09:02:00,9415.000000,9417.500000,9410.000000,9410.000000,311
2016/8/4,09:03:00,9407.500000,9410.000000,9405.000000,9410.000000,27
2016/8/4,09:04:00,9407.500000,9410.000000,9407.500000,9410.000000,14
2016/8/4,09:05:00,9410.000000,9412.500000,9410.000000,9410.000000,11
2016/8/4,09:06:00,9410.000000,9415.000000,9410.000000,9412.500000,116
2016/8/4,09:07:00,9412.500000,9415.000000,9412.500000,9412.500000,85
2016/8/4,09:08:00,9412.500000,9415.000000,9410.000000,9410.000000,33
2016/8/4,09:09:00,9412.500000,9412.500000,9407.500000,9407.500000,113
2016/8/4,09:10:00,9407.500000,9410.000000,9405.000000,9405.000000,16
2016/8/4,09:11:00,9405.000000,9407.500000,9400.000000,9407.500000,94
2016/8/4,09:12:00,9407.500000,9410.000000,9405.000000,9410.000000,36
2016/8/4,09:13:00,9407.500000,9410.000000,9405.000000,9407.500000,20
2016/8/4,09:14:00,9410.000000,9410.000000,9410.000000,9410.000000,29
2016/8/4,09:15:00,9412.500000,9415.000000,9407.500000,9415.000000,61
2016/8/4,09:16:00,9412.500000,9415.000000,9410.000000,9410.000000,39
2016/8/4,09:17:00,9412.500000,9415.000000,9412.500000,9415.000000,103
2016/8/4,09:18:00,9415.000000,9415.000000,9410.000000,9410.000000,67
2016/8/4,09:19:00,9415.000000,9415.000000,9412.500000,9415.000000,4
2016/8/4,09:20:00,9415.000000,9415.000000,9412.500000,9415.000000,70
2016/8/4,09:21:00,9412.500000,9412.500000,9410.000000,9410.000000,146
2016/8/4,09:22:00,9410.000000,9412.500000,9407.500000,9410.000000,133
2016/8/4,09:23:00,9407.500000,9412.500000,9407.500000,9410.000000,78
2016/8/4,09:24:00,9410.000000,9410.000000,9407.500000,9410.000000,67
2016/8/4,09:25:00,9407.500000,9410.000000,9407.500000,9407.500000,22
2016/8/4,09:26:00,9410.000000,9410.000000,9407.500000,9410.000000,24
2016/8/4,09:27:00,9410.000000,9410.000000,9407.500000,9407.500000,13
2016/8/4,09:28:00,9407.500000,9410.000000,9405.000000,9405.000000,26
2016/8/4,09:29:00,9405.000000,9407.500000,9405.000000,9407.500000,35
2016/8/4,09:30:00,9407.500000,9410.000000,9405.000000,9410.000000,110
2016/8/4,09:31:00,9410.000000,9422.500000,9407.500000,9420.000000,1126
2016/8/4,09:32:00,9420.000000,9420.000000,9412.500000,9412.500000,548
2016/8/4,09:33:00,9415.000000,9422.500000,9412.500000,9422.500000,242
2016/8/4,09:34:00,9420.000000,9432.500000,9420.000000,9422.500000,1024
2016/8/4,09:35:00,9422.500000,9425.000000,9417.500000,9422.500000,709
2016/8/4,09:36:00,9420.000000,9427.500000,9420.000000,9422.500000,1235
2016/8/4,09:37:00,9425.000000,9432.500000,9422.500000,9427.500000,476
2016/8/4,09:38:00,9430.000000,9430.000000,9420.000000,9420.000000,284
2016/8/4,09:39:00,9420.000000,9420.000000,9412.500000,9412.500000,499
2016/8/4,09:40:00,9412.500000,9412.500000,9402.500000,9405.000000,1309
2016/8/4,09:41:00,9407.500000,9412.500000,9405.000000,9405.000000,752
2016/8/4,09:42:00,9405.000000,9415.000000,9402.500000,9415.000000,379
2016/8/4,09:43:00,9415.000000,9417.500000,9410.000000,9410.000000,365
2016/8/4,09:44:00,9410.000000,9412.500000,9407.500000,9410.000000,124
2016/8/4,09:45:00,9407.500000,9410.000000,9407.500000,9410.000000,365
2016/8/4,09:46:00,9410.000000,9410.000000,9407.500000,9407.500000,212
2016/8/4,09:47:00,9405.000000,9405.000000,9392.500000,9392.500000,1862
2016/8/4,09:48:00,9392.500000,9395.000000,9382.500000,9382.500000,3080
2016/8/4,09:49:00,9382.500000,9387.500000,9380.000000,9385.000000,1364
2016/8/4,09:50:00,9387.500000,9390.000000,9382.500000,9385.000000,1174
2016/8/4,09:51:00,9382.500000,9387.500000,9382.500000,9385.000000,746
2016/8/4,09:52:00,9387.500000,9390.000000,9385.000000,9387.500000,762
2016/8/4,09:53:00,9387.500000,9390.000000,9385.000000,9387.500000,275
2016/8/4,09:54:00,9385.000000,9387.500000,9385.000000,9387.500000,130
2016/8/4,09:55:00,9385.000000,9390.000000,9385.000000,9387.500000,417
2016/8/4,09:56:00,9385.000000,9387.500000,9385.000000,9387.500000,431
2016/8/4,09:57:00,9387.500000,9387.500000,9382.500000,9385.000000,493
2016/8/4,09:58:00,9382.500000,9387.500000,9382.500000,9385.000000,696
2016/8/4,09:59:00,9385.000000,9385.000000,9380.000000,9380.000000,635
2016/8/4,10:00:00,9380.000000,9382.500000,9362.500000,9362.500000,4957
2016/8/4,10:01:00,9362.500000,9362.500000,9352.500000,9355.000000,3450
2016/8/4,10:02:00,9355.000000,9372.500000,9355.000000,9365.000000,1951
2016/8/4,10:03:00,9365.000000,9370.000000,9362.500000,9362.500000,707
2016/8/4,10:04:00,9362.500000,9367.500000,9360.000000,9367.500000,1190
2016/8/4,10:05:00,9367.500000,9367.500000,9362.500000,9362.500000,519
2016/8/4,10:06:00,9362.500000,9365.000000,9360.000000,9362.500000,831
2016/8/4,10:07:00,9360.000000,9365.000000,9360.000000,9362.500000,473
2016/8/4,10:08:00,9362.500000,9362.500000,9355.000000,9357.500000,924
2016/8/4,10:09:00,9357.500000,9360.000000,9355.000000,9360.000000,551
2016/8/4,10:10:00,9360.000000,9362.500000,9357.500000,9362.500000,599
2016/8/4,10:11:00,9360.000000,9365.000000,9360.000000,9362.500000,716
2016/8/4,10:12:00,9362.500000,9365.000000,9360.000000,9362.500000,313
2016/8/4,10:13:00,9362.500000,9362.500000,9357.500000,9360.000000,627
2016/8/4,10:14:00,9360.000000,9367.500000,9360.000000,9365.000000,506
2016/8/4,10:15:00,9365.000000,9370.000000,9365.000000,9370.000000,655
2016/8/4,10:16:00,9367.500000,9367.500000,9362.500000,9362.500000,304
2016/8/4,10:17:00,9362.500000,9365.000000,9360.000000,9362.500000,411
2016/8/4,10:18:00,9362.500000,9365.000000,9360.000000,9365.000000,275
2016/8/4,10:19:00,9362.500000,9367.500000,9362.500000,9362.500000,202
2016/8/4,10:20:00,9362.500000,9362.500000,9360.000000,9360.000000,273
2016/8/4,10:21:00,9360.000000,9362.500000,9355.000000,9357.500000,1037
2016/8/4,10:22:00,9355.000000,9360.000000,9355.000000,9357.500000,304
2016/8/4,10:23:00,9355.000000,9360.000000,9352.500000,9355.000000,365
2016/8/4,10:24:00,9355.000000,9362.500000,9355.000000,9362.500000,438
2016/8/4,10:25:00,9360.000000,9362.500000,9360.000000,9362.500000,263
2016/8/4,10:26:00,9362.500000,9365.000000,9360.000000,9365.000000,559
2016/8/4,10:27:00,9362.500000,9365.000000,9362.500000,9365.000000,594
2016/8/4,10:28:00,9365.000000,9365.000000,9357.500000,9357.500000,284
2016/8/4,10:29:00,9357.500000,9360.000000,9357.500000,9357.500000,337
2016/8/4,10:30:00,9357.500000,9360.000000,9357.500000,9357.500000,168
2016/8/4,10:31:00,9355.000000,9355.000000,9340.000000,9340.000000,3288
2016/8/4,10:32:00,9340.000000,9355.000000,9340.000000,9355.000000,1531
2016/8/4,10:33:00,9355.000000,9357.500000,9350.000000,9355.000000,566
2016/8/4,10:34:00,9355.000000,9357.500000,9350.000000,9357.500000,472
2016/8/4,10:35:00,9357.500000,9360.000000,9352.500000,9352.500000,522
2016/8/4,10:36:00,9352.500000,9360.000000,9352.500000,9360.000000,386
2016/8/4,10:37:00,9360.000000,9360.000000,9355.000000,9357.500000,150
2016/8/4,10:38:00,9355.000000,9355.000000,9352.500000,9355.000000,81
2016/8/4,10:39:00,9352.500000,9355.000000,9350.000000,9352.500000,324
2016/8/4,10:40:00,9352.500000,9355.000000,9350.000000,9352.500000,195
2016/8/4,10:41:00,9352.500000,9352.500000,9345.000000,9345.000000,552
2016/8/4,10:42:00,9347.500000,9352.500000,9342.500000,9345.000000,923
2016/8/4,10:43:00,9345.000000,9347.500000,9340.000000,9340.000000,800
2016/8/4,10:44:00,9342.500000,9347.500000,9342.500000,9345.000000,461
2016/8/4,10:45:00,9345.000000,9352.500000,9345.000000,9350.000000,477
2016/8/4,10:46:00,9350.000000,9355.000000,9350.000000,9355.000000,253
2016/8/4,10:47:00,9355.000000,9355.000000,9350.000000,9355.000000,350
2016/8/4,10:48:00,9355.000000,9355.000000,9352.500000,9352.500000,193
2016/8/4,10:49:00,9352.500000,9352.500000,9350.000000,9350.000000,562
2016/8/4,10:50:00,9350.000000,9350.000000,9347.500000,9347.500000,183
2016/8/4,10:51:00,9350.000000,9350.000000,9345.000000,9350.000000,362
2016/8/4,10:52:00,9350.000000,9352.500000,9347.500000,9352.500000,528
2016/8/4,10:53:00,9350.000000,9350.000000,9347.500000,9350.000000,265
2016/8/4,10:54:00,9350.000000,9352.500000,9350.000000,9352.500000,308
2016/8/4,10:55:00,9355.000000,9367.500000,9355.000000,9365.000000,1115
2016/8/4,10:56:00,9365.000000,9372.500000,9362.500000,9367.500000,1057
2016/8/4,10:57:00,9367.500000,9367.500000,9360.000000,9365.000000,390
2016/8/4,10:58:00,9365.000000,9367.500000,9365.000000,9365.000000,738
2016/8/4,10:59:00,9365.000000,9365.000000,9360.000000,9362.500000,268
2016/8/4,11:00:00,9362.500000,9362.500000,9360.000000,9362.500000,269
2016/8/4,11:01:00,9360.000000,9365.000000,9360.000000,9362.500000,272
2016/8/4,11:02:00,9360.000000,9362.500000,9357.500000,9360.000000,513
2016/8/4,11:03:00,9360.000000,9362.500000,9360.000000,9362.500000,413
2016/8/4,11:04:00,9360.000000,9362.500000,9360.000000,9360.000000,75
2016/8/4,11:05:00,9360.000000,9362.500000,9357.500000,9357.500000,108
2016/8/4,11:06:00,9357.500000,9360.000000,9352.500000,9355.000000,634
2016/8/4,11:07:00,9357.500000,9360.000000,9355.000000,9360.000000,189
2016/8/4,11:08:00,9357.500000,9360.000000,9357.500000,9360.000000,157
2016/8/4,11:09:00,9360.000000,9365.000000,9357.500000,9365.000000,349
2016/8/4,11:10:00,9362.500000,9370.000000,9360.000000,9360.000000,601
2016/8/4,11:11:00,9360.000000,9362.500000,9360.000000,9360.000000,214
2016/8/4,11:12:00,9360.000000,9362.500000,9360.000000,9360.000000,154
2016/8/4,11:13:00,9362.500000,9362.500000,9360.000000,9360.000000,178
2016/8/4,11:14:00,9360.000000,9362.500000,9360.000000,9362.500000,43
2016/8/4,11:15:00,9365.000000,9367.500000,9362.500000,9367.500000,360
2016/8/4,11:16:00,9365.000000,9367.500000,9360.000000,9362.500000,528
2016/8/4,11:17:00,9362.500000,9365.000000,9362.500000,9362.500000,205
2016/8/4,11:18:00,9362.500000,9365.000000,9362.500000,9362.500000,273
2016/8/4,11:19:00,9362.500000,9362.500000,9362.500000,9362.500000,15
2016/8/4,11:20:00,9362.500000,9367.500000,9362.500000,9365.000000,346
2016/8/4,11:21:00,9365.000000,9370.000000,9365.000000,9370.000000,498
2016/8/4,11:22:00,9370.000000,9375.000000,9367.500000,9367.500000,610
2016/8/4,11:23:00,9370.000000,9370.000000,9365.000000,9370.000000,224
2016/8/4,11:24:00,9370.000000,9370.000000,9367.500000,9367.500000,272
2016/8/4,11:25:00,9370.000000,9370.000000,9367.500000,9367.500000,96
2016/8/4,11:26:00,9370.000000,9370.000000,9362.500000,9365.000000,364
2016/8/4,11:27:00,9365.000000,9370.000000,9365.000000,9367.500000,257
2016/8/4,11:28:00,9367.500000,9370.000000,9365.000000,9365.000000,79
2016/8/4,11:29:00,9367.500000,9370.000000,9367.500000,9370.000000,89
2016/8/4,11:30:00,9367.500000,9370.000000,9365.000000,9370.000000,250
2016/8/4,11:31:00,9367.500000,9370.000000,9367.500000,9370.000000,135
2016/8/4,11:32:00,9370.000000,9370.000000,9367.500000,9370.000000,116
2016/8/4,11:33:00,9367.500000,9367.500000,9367.500000,9367.500000,7
2016/8/4,11:34:00,9367.500000,9367.500000,9365.000000,9367.500000,72
2016/8/4,11:35:00,9367.500000,9367.500000,9365.000000,9367.500000,60
2016/8/4,11:36:00,9367.500000,9370.000000,9367.500000,9367.500000,10
2016/8/4,11:38:00,9370.000000,9370.000000,9367.500000,9367.500000,16
2016/8/4,11:39:00,9370.000000,9370.000000,9367.500000,9370.000000,90
2016/8/4,11:40:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/8/4,11:41:00,9367.500000,9370.000000,9367.500000,9370.000000,7
2016/8/4,11:42:00,9370.000000,9370.000000,9367.500000,9370.000000,5
2016/8/4,11:44:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2016/8/4,11:45:00,9370.000000,9370.000000,9370.000000,9370.000000,9
2016/8/4,11:46:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,11:47:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/8/4,11:48:00,9367.500000,9370.000000,9367.500000,9370.000000,13
2016/8/4,11:49:00,9367.500000,9370.000000,9367.500000,9370.000000,5
2016/8/4,11:50:00,9370.000000,9370.000000,9370.000000,9370.000000,10
2016/8/4,11:51:00,9367.500000,9370.000000,9367.500000,9370.000000,16
2016/8/4,11:52:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,11:56:00,9370.000000,9372.500000,9367.500000,9367.500000,76
2016/8/4,11:57:00,9367.500000,9367.500000,9367.500000,9367.500000,68
2016/8/4,11:58:00,9367.500000,9367.500000,9367.500000,9367.500000,8
2016/8/4,11:59:00,9367.500000,9370.000000,9367.500000,9367.500000,23
2016/8/4,12:00:00,9367.500000,9370.000000,9367.500000,9370.000000,6
2016/8/4,12:01:00,9367.500000,9367.500000,9367.500000,9367.500000,45
2016/8/4,12:02:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/8/4,12:03:00,9370.000000,9370.000000,9367.500000,9367.500000,61
2016/8/4,12:04:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:05:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:13:00,9367.500000,9367.500000,9367.500000,9367.500000,14
2016/8/4,12:14:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/8/4,12:15:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:17:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:18:00,9367.500000,9367.500000,9367.500000,9367.500000,2
2016/8/4,12:19:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:20:00,9367.500000,9367.500000,9365.000000,9367.500000,55
2016/8/4,12:21:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:22:00,9367.500000,9370.000000,9367.500000,9370.000000,19
2016/8/4,12:24:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/8/4,12:27:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/8/4,12:28:00,9370.000000,9370.000000,9370.000000,9370.000000,4
2016/8/4,12:29:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/8/4,12:30:00,9370.000000,9370.000000,9370.000000,9370.000000,5
2016/8/4,12:31:00,9367.500000,9367.500000,9367.500000,9367.500000,3
2016/8/4,12:32:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:33:00,9367.500000,9367.500000,9367.500000,9367.500000,7
2016/8/4,12:34:00,9370.000000,9370.000000,9367.500000,9367.500000,42
2016/8/4,12:35:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/8/4,12:36:00,9367.500000,9367.500000,9367.500000,9367.500000,4
2016/8/4,12:37:00,9367.500000,9367.500000,9367.500000,9367.500000,6
2016/8/4,12:38:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/8/4,12:39:00,9367.500000,9367.500000,9367.500000,9367.500000,5
2016/8/4,12:40:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/8/4,12:42:00,9370.000000,9372.500000,9367.500000,9372.500000,308
2016/8/4,12:43:00,9372.500000,9372.500000,9367.500000,9367.500000,475
2016/8/4,12:44:00,9367.500000,9370.000000,9367.500000,9367.500000,7
2016/8/4,12:46:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:47:00,9370.000000,9370.000000,9367.500000,9367.500000,25
2016/8/4,12:48:00,9370.000000,9370.000000,9367.500000,9370.000000,26
2016/8/4,12:49:00,9370.000000,9370.000000,9367.500000,9367.500000,26
2016/8/4,12:50:00,9370.000000,9370.000000,9370.000000,9370.000000,11
2016/8/4,12:51:00,9367.500000,9367.500000,9367.500000,9367.500000,1
2016/8/4,12:52:00,9370.000000,9370.000000,9370.000000,9370.000000,1
2016/8/4,12:54:00,9370.000000,9370.000000,9367.500000,9370.000000,34
2016/8/4,12:55:00,9367.500000,9367.500000,9362.500000,9362.500000,502
2016/8/4,12:56:00,9362.500000,9365.000000,9362.500000,9365.000000,26
2016/8/4,12:57:00,9365.000000,9365.000000,9362.500000,9362.500000,39
2016/8/4,12:58:00,9362.500000,9365.000000,9362.500000,9365.000000,3
2016/8/4,12:59:00,9365.000000,9365.000000,9362.500000,9365.000000,8
2016/8/4,13:00:00,9365.000000,9367.500000,9365.000000,9367.500000,79
2016/8/4,13:01:00,9367.500000,9367.500000,9365.000000,9365.000000,430
2016/8/4,13:02:00,9365.000000,9365.000000,9360.000000,9360.000000,340
2016/8/4,13:03:00,9362.500000,9370.000000,9362.500000,9365.000000,619
2016/8/4,13:04:00,9367.500000,9370.000000,9365.000000,9365.000000,323
2016/8/4,13:05:00,9367.500000,9367.500000,9362.500000,9365.000000,126
2016/8/4,13:06:00,9365.000000,9367.500000,9365.000000,9365.000000,187
2016/8/4,13:07:00,9365.000000,9367.500000,9365.000000,9367.500000,115
2016/8/4,13:08:00,9365.000000,9372.500000,9365.000000,9367.500000,269
2016/8/4,13:09:00,9367.500000,9370.000000,9365.000000,9367.500000,56
2016/8/4,13:10:00,9365.000000,9367.500000,9365.000000,9365.000000,170
2016/8/4,13:11:00,9365.000000,9367.500000,9365.000000,9367.500000,141
2016/8/4,13:12:00,9367.500000,9370.000000,9365.000000,9365.000000,101
2016/8/4,13:13:00,9367.500000,9367.500000,9367.500000,9367.500000,10
2016/8/4,13:14:00,9367.500000,9367.500000,9365.000000,9367.500000,4
2016/8/4,13:15:00,9367.500000,9367.500000,9365.000000,9365.000000,111
2016/8/4,13:16:00,9365.000000,9365.000000,9362.500000,9362.500000,121
2016/8/4,13:17:00,9365.000000,9365.000000,9365.000000,9365.000000,160
2016/8/4,13:18:00,9367.500000,9372.500000,9367.500000,9370.000000,451
2016/8/4,13:19:00,9372.500000,9375.000000,9372.500000,9375.000000,339
2016/8/4,13:20:00,9375.000000,9382.500000,9375.000000,9380.000000,1326
2016/8/4,13:21:00,9382.500000,9385.000000,9380.000000,9382.500000,625
2016/8/4,13:22:00,9382.500000,9382.500000,9377.500000,9377.500000,267
2016/8/4,13:23:00,9380.000000,9380.000000,9372.500000,9375.000000,260
2016/8/4,13:24:00,9375.000000,9375.000000,9372.500000,9372.500000,232
2016/8/4,13:25:00,9372.500000,9375.000000,9372.500000,9375.000000,15
2016/8/4,13:26:00,9375.000000,9382.500000,9372.500000,9382.500000,676
2016/8/4,13:27:00,9385.000000,9385.000000,9375.000000,9375.000000,322
2016/8/4,13:28:00,9377.500000,9382.500000,9377.500000,9380.000000,597
2016/8/4,13:29:00,9382.500000,9390.000000,9380.000000,9387.500000,1014
2016/8/4,13:30:00,9387.500000,9387.500000,9380.000000,9382.500000,395
2016/8/4,13:31:00,9382.500000,9387.500000,9380.000000,9380.000000,356
2016/8/4,13:32:00,9382.500000,9385.000000,9380.000000,9380.000000,194
2016/8/4,13:33:00,9380.000000,9380.000000,9372.500000,9375.000000,702
2016/8/4,13:34:00,9377.500000,9377.500000,9375.000000,9377.500000,243
2016/8/4,13:35:00,9377.500000,9377.500000,9377.500000,9377.500000,203
2016/8/4,13:36:00,9380.000000,9382.500000,9377.500000,9380.000000,286
2016/8/4,13:37:00,9380.000000,9380.000000,9377.500000,9377.500000,90
2016/8/4,13:38:00,9377.500000,9377.500000,9375.000000,9375.000000,116
2016/8/4,13:39:00,9375.000000,9380.000000,9375.000000,9377.500000,190
2016/8/4,13:40:00,9380.000000,9380.000000,9377.500000,9377.500000,118
2016/8/4,13:41:00,9377.500000,9377.500000,9372.500000,9375.000000,428
2016/8/4,13:42:00,9375.000000,9375.000000,9367.500000,9372.500000,592
2016/8/4,13:43:00,9372.500000,9372.500000,9370.000000,9370.000000,161
2016/8/4,13:44:00,9372.500000,9375.000000,9370.000000,9372.500000,360
2016/8/4,13:45:00,9372.500000,9372.500000,9370.000000,9372.500000,83
2016/8/4,13:46:00,9372.500000,9372.500000,9372.500000,9372.500000,71
2016/8/4,13:47:00,9372.500000,9372.500000,9370.000000,9372.500000,33
2016/8/4,13:48:00,9370.000000,9370.000000,9370.000000,9370.000000,23
2016/8/4,13:49:00,9372.500000,9372.500000,9372.500000,9372.500000,27
2016/8/4,13:50:00,9372.500000,9375.000000,9372.500000,9375.000000,273
2016/8/4,13:51:00,9375.000000,9375.000000,9367.500000,9370.000000,171
2016/8/4,13:52:00,9367.500000,9372.500000,9367.500000,9372.500000,407
2016/8/4,13:53:00,9372.500000,9375.000000,9372.500000,9375.000000,291
2016/8/4,13:54:00,9377.500000,9377.500000,9372.500000,9375.000000,187
2016/8/4,13:55:00,9375.000000,9377.500000,9375.000000,9375.000000,29
2016/8/4,13:56:00,9375.000000,9375.000000,9375.000000,9375.000000,2
2016/8/4,13:57:00,9375.000000,9375.000000,9372.500000,9372.500000,65
2016/8/4,13:58:00,9372.500000,9375.000000,9372.500000,9375.000000,10
2016/8/4,13:59:00,9372.500000,9375.000000,9370.000000,9375.000000,328
2016/8/4,14:00:00,9375.000000,9380.000000,9372.500000,9380.000000,688
2016/8/4,14:01:00,9377.500000,9380.000000,9375.000000,9375.000000,473
2016/8/4,14:02:00,9377.500000,9377.500000,9377.500000,9377.500000,46
2016/8/4,14:03:00,9380.000000,9380.000000,9377.500000,9377.500000,195
2016/8/4,14:04:00,9375.000000,9377.500000,9375.000000,9377.500000,134
2016/8/4,14:05:00,9380.000000,9390.000000,9380.000000,9390.000000,896
2016/8/4,14:06:00,9390.000000,9397.500000,9390.000000,9395.000000,896
2016/8/4,14:07:00,9395.000000,9397.500000,9392.500000,9397.500000,666
2016/8/4,14:08:00,9395.000000,9397.500000,9385.000000,9387.500000,387
2016/8/4,14:09:00,9387.500000,9387.500000,9385.000000,9387.500000,36
2016/8/4,14:10:00,9385.000000,9387.500000,9385.000000,9387.500000,900
2016/8/4,14:11:00,9385.000000,9387.500000,9385.000000,9387.500000,257
2016/8/4,14:12:00,9387.500000,9387.500000,9385.000000,9385.000000,199
2016/8/4,14:13:00,9385.000000,9387.500000,9380.000000,9387.500000,763
2016/8/4,14:14:00,9387.500000,9390.000000,9382.500000,9382.500000,463
2016/8/4,14:15:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/8/4,14:16:00,9382.500000,9382.500000,9380.000000,9382.500000,218
2016/8/4,14:17:00,9382.500000,9382.500000,9382.500000,9382.500000,51
2016/8/4,14:18:00,9385.000000,9385.000000,9382.500000,9385.000000,15
2016/8/4,14:19:00,9385.000000,9387.500000,9382.500000,9382.500000,129
2016/8/4,14:20:00,9382.500000,9382.500000,9382.500000,9382.500000,44
2016/8/4,14:21:00,9380.000000,9382.500000,9380.000000,9382.500000,83
2016/8/4,14:22:00,9382.500000,9382.500000,9377.500000,9377.500000,263
2016/8/4,14:23:00,9377.500000,9380.000000,9377.500000,9380.000000,117
2016/8/4,14:24:00,9380.000000,9380.000000,9377.500000,9380.000000,90
2016/8/4,14:25:00,9380.000000,9380.000000,9377.500000,9380.000000,207
2016/8/4,14:26:00,9380.000000,9382.500000,9380.000000,9382.500000,39
2016/8/4,14:27:00,9380.000000,9380.000000,9380.000000,9380.000000,191
2016/8/4,14:28:00,9382.500000,9382.500000,9380.000000,9382.500000,171
2016/8/4,14:29:00,9382.500000,9382.500000,9380.000000,9380.000000,101
2016/8/4,14:30:00,9380.000000,9380.000000,9377.500000,9377.500000,124
2016/8/4,14:31:00,9375.000000,9380.000000,9375.000000,9380.000000,674
2016/8/4,14:32:00,9380.000000,9382.500000,9380.000000,9382.500000,139
2016/8/4,14:33:00,9382.500000,9382.500000,9380.000000,9380.000000,560
2016/8/4,14:34:00,9380.000000,9387.500000,9380.000000,9385.000000,356
2016/8/4,14:35:00,9385.000000,9385.000000,9380.000000,9382.500000,123
2016/8/4,14:36:00,9380.000000,9380.000000,9380.000000,9380.000000,14
2016/8/4,14:37:00,9380.000000,9380.000000,9380.000000,9380.000000,161
2016/8/4,14:38:00,9382.500000,9385.000000,9382.500000,9385.000000,51
2016/8/4,14:39:00,9385.000000,9385.000000,9382.500000,9385.000000,295
2016/8/4,14:40:00,9385.000000,9385.000000,9385.000000,9385.000000,397
2016/8/4,14:41:00,9387.500000,9392.500000,9385.000000,9385.000000,413
2016/8/4,14:42:00,9385.000000,9390.000000,9385.000000,9390.000000,182
2016/8/4,14:43:00,9390.000000,9390.000000,9387.500000,9387.500000,40
2016/8/4,14:44:00,9390.000000,9395.000000,9390.000000,9392.500000,301
2016/8/4,14:45:00,9392.500000,9392.500000,9390.000000,9392.500000,197
2016/8/4,14:46:00,9392.500000,9400.000000,9392.500000,9397.500000,1038
2016/8/4,14:47:00,9397.500000,9402.500000,9397.500000,9397.500000,707
2016/8/4,14:48:00,9397.500000,9400.000000,9392.500000,9395.000000,150
2016/8/4,14:49:00,9395.000000,9395.000000,9392.500000,9395.000000,44
2016/8/4,14:50:00,9395.000000,9397.500000,9395.000000,9395.000000,310
2016/8/4,14:51:00,9392.500000,9392.500000,9390.000000,9390.000000,622
2016/8/4,14:52:00,9390.000000,9390.000000,9387.500000,9387.500000,399
2016/8/4,14:53:00,9385.000000,9387.500000,9385.000000,9387.500000,389
2016/8/4,14:54:00,9387.500000,9392.500000,9387.500000,9390.000000,214
2016/8/4,14:55:00,9387.500000,9392.500000,9387.500000,9390.000000,305
2016/8/4,14:56:00,9392.500000,9392.500000,9390.000000,9390.000000,166
2016/8/4,14:57:00,9390.000000,9392.500000,9387.500000,9390.000000,570
2016/8/4,14:58:00,9390.000000,9395.000000,9390.000000,9392.500000,717
2016/8/4,14:59:00,9392.500000,9400.000000,9390.000000,9397.500000,531
2016/8/4,15:00:00,9400.000000,9407.500000,9400.000000,9405.000000,1043
2016/8/4,15:01:00,9402.500000,9407.500000,9402.500000,9405.000000,671
2016/8/4,15:02:00,9402.500000,9407.500000,9402.500000,9402.500000,397
2016/8/4,15:03:00,9405.000000,9405.000000,9402.500000,9402.500000,14
2016/8/4,15:04:00,9405.000000,9405.000000,9402.500000,9405.000000,13
2016/8/4,15:05:00,9405.000000,9405.000000,9402.500000,9405.000000,29
2016/8/4,15:06:00,9405.000000,9405.000000,9405.000000,9405.000000,199
2016/8/4,15:07:00,9405.000000,9412.500000,9405.000000,9410.000000,391
2016/8/4,15:08:00,9412.500000,9415.000000,9410.000000,9412.500000,142
2016/8/4,15:09:00,9412.500000,9415.000000,9410.000000,9410.000000,290
2016/8/4,15:10:00,9407.500000,9410.000000,9405.000000,9405.000000,249
2016/8/4,15:11:00,9405.000000,9405.000000,9400.000000,9400.000000,115
2016/8/4,15:12:00,9400.000000,9400.000000,9397.500000,9397.500000,138
2016/8/4,15:13:00,9397.500000,9402.500000,9395.000000,9402.500000,166
2016/8/4,15:14:00,9402.500000,9405.000000,9402.500000,9405.000000,27
2016/8/4,15:15:00,9405.000000,9405.000000,9402.500000,9405.000000,85
2016/8/4,15:16:00,9405.000000,9405.000000,9402.500000,9402.500000,3
2016/8/4,15:17:00,9402.500000,9402.500000,9400.000000,9400.000000,67
2016/8/4,15:20:00,9402.500000,9407.500000,9402.500000,9405.000000,97
2016/8/4,15:21:00,9407.500000,9410.000000,9407.500000,9410.000000,118
2016/8/4,15:22:00,9407.500000,9410.000000,9407.500000,9407.500000,40
2016/8/4,15:23:00,9410.000000,9410.000000,9407.500000,9407.500000,3
2016/8/4,15:24:00,9407.500000,9407.500000,9407.500000,9407.500000,12
2016/8/4,15:25:00,9410.000000,9410.000000,9407.500000,9407.500000,35
2016/8/4,15:26:00,9407.500000,9410.000000,9407.500000,9410.000000,49
2016/8/4,15:27:00,9410.000000,9410.000000,9407.500000,9410.000000,11
2016/8/4,15:28:00,9410.000000,9410.000000,9407.500000,9410.000000,10
2016/8/4,15:29:00,9410.000000,9410.000000,9407.500000,9407.500000,3
2016/8/4,15:30:00,9407.500000,9412.500000,9407.500000,9412.500000,136
2016/8/4,16:11:00,9405.000000,9405.000000,9405.000000,9405.000000,3
2016/8/4,16:12:00,9405.000000,9405.000000,9402.500000,9405.000000,34
2016/8/4,16:13:00,9405.000000,9405.000000,9405.000000,9405.000000,10
2016/8/4,16:14:00,9405.000000,9405.000000,9405.000000,9405.000000,8
2016/8/4,16:15:00,9405.000000,9410.000000,9405.000000,9410.000000,65
2016/8/4,16:16:00,9410.000000,9410.000000,9407.500000,9410.000000,44
2016/8/4,16:17:00,9410.000000,9410.000000,9407.500000,9407.500000,6
2016/8/4,16:18:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,16:19:00,9405.000000,9407.500000,9405.000000,9405.000000,4
2016/8/4,16:20:00,9407.500000,9412.500000,9407.500000,9410.000000,242
2016/8/4,16:21:00,9410.000000,9410.000000,9407.500000,9407.500000,16
2016/8/4,16:22:00,9405.000000,9407.500000,9405.000000,9407.500000,21
2016/8/4,16:23:00,9405.000000,9405.000000,9405.000000,9405.000000,35
2016/8/4,16:24:00,9405.000000,9407.500000,9405.000000,9405.000000,34
2016/8/4,16:25:00,9405.000000,9407.500000,9405.000000,9405.000000,23
2016/8/4,16:26:00,9407.500000,9407.500000,9405.000000,9407.500000,55
2016/8/4,16:27:00,9405.000000,9410.000000,9405.000000,9410.000000,112
2016/8/4,16:28:00,9410.000000,9410.000000,9407.500000,9410.000000,44
2016/8/4,16:29:00,9410.000000,9410.000000,9405.000000,9407.500000,116
2016/8/4,16:30:00,9405.000000,9407.500000,9402.500000,9407.500000,39
2016/8/4,16:35:00,9390.000000,9390.000000,9390.000000,9390.000000,433
2016/8/4,17:15:00,9387.500000,9387.500000,9387.500000,9387.500000,15
2016/8/4,17:16:00,9392.500000,9400.000000,9392.500000,9400.000000,85
2016/8/4,17:17:00,9397.500000,9397.500000,9397.500000,9397.500000,6
2016/8/4,17:20:00,9397.500000,9402.500000,9397.500000,9402.500000,44
2016/8/4,17:22:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/4,17:23:00,9400.000000,9400.000000,9400.000000,9400.000000,8
2016/8/4,17:24:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/8/4,17:26:00,9397.500000,9397.500000,9397.500000,9397.500000,11
2016/8/4,17:27:00,9400.000000,9400.000000,9397.500000,9397.500000,13
2016/8/4,17:28:00,9397.500000,9400.000000,9397.500000,9400.000000,7
2016/8/4,17:30:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/4,17:31:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,17:34:00,9397.500000,9400.000000,9397.500000,9400.000000,4
2016/8/4,17:39:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,17:45:00,9400.000000,9402.500000,9400.000000,9402.500000,45
2016/8/4,17:46:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/8/4,17:47:00,9402.500000,9402.500000,9402.500000,9402.500000,8
2016/8/4,17:48:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/8/4,17:54:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/8/4,17:55:00,9400.000000,9400.000000,9400.000000,9400.000000,11
2016/8/4,18:01:00,9402.500000,9402.500000,9402.500000,9402.500000,11
2016/8/4,18:03:00,9402.500000,9402.500000,9402.500000,9402.500000,5
2016/8/4,18:04:00,9402.500000,9402.500000,9402.500000,9402.500000,1
2016/8/4,18:05:00,9402.500000,9402.500000,9402.500000,9402.500000,3
2016/8/4,18:06:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/8/4,18:15:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,18:16:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/4,18:17:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,18:18:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,18:29:00,9400.000000,9400.000000,9400.000000,9400.000000,15
2016/8/4,18:31:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/8/4,18:35:00,9400.000000,9400.000000,9400.000000,9400.000000,5
2016/8/4,18:38:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,18:54:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/4,18:57:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/4,19:01:00,9400.000000,9402.500000,9400.000000,9402.500000,8
2016/8/4,19:02:00,9402.500000,9402.500000,9402.500000,9402.500000,6
2016/8/4,19:04:00,9405.000000,9405.000000,9402.500000,9402.500000,13
2016/8/4,19:05:00,9402.500000,9402.500000,9400.000000,9400.000000,26
2016/8/4,19:06:00,9400.000000,9402.500000,9400.000000,9402.500000,51
2016/8/4,19:07:00,9405.000000,9405.000000,9400.000000,9400.000000,19
2016/8/4,19:08:00,9405.000000,9405.000000,9402.500000,9402.500000,6
2016/8/4,19:09:00,9405.000000,9405.000000,9400.000000,9400.000000,19
2016/8/4,19:10:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/8/4,19:11:00,9400.000000,9400.000000,9397.500000,9397.500000,48
2016/8/4,19:12:00,9397.500000,9397.500000,9395.000000,9395.000000,53
2016/8/4,19:13:00,9395.000000,9395.000000,9392.500000,9392.500000,10
2016/8/4,19:14:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/4,19:15:00,9395.000000,9397.500000,9392.500000,9395.000000,76
2016/8/4,19:16:00,9395.000000,9395.000000,9390.000000,9390.000000,48
2016/8/4,19:17:00,9390.000000,9395.000000,9390.000000,9390.000000,30
2016/8/4,19:18:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/8/4,19:19:00,9395.000000,9395.000000,9390.000000,9390.000000,6
2016/8/4,19:20:00,9395.000000,9395.000000,9392.500000,9392.500000,17
2016/8/4,19:21:00,9395.000000,9397.500000,9392.500000,9392.500000,24
2016/8/4,19:22:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/8/4,19:23:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,19:24:00,9395.000000,9397.500000,9392.500000,9395.000000,26
2016/8/4,19:25:00,9400.000000,9405.000000,9400.000000,9402.500000,53
2016/8/4,19:26:00,9402.500000,9405.000000,9400.000000,9402.500000,45
2016/8/4,19:27:00,9402.500000,9405.000000,9400.000000,9405.000000,36
2016/8/4,19:28:00,9405.000000,9405.000000,9402.500000,9402.500000,2
2016/8/4,19:29:00,9405.000000,9405.000000,9402.500000,9405.000000,7
2016/8/4,19:30:00,9405.000000,9405.000000,9402.500000,9402.500000,15
2016/8/4,19:31:00,9405.000000,9405.000000,9400.000000,9400.000000,26
2016/8/4,19:32:00,9400.000000,9400.000000,9400.000000,9400.000000,10
2016/8/4,19:34:00,9400.000000,9400.000000,9400.000000,9400.000000,13
2016/8/4,19:36:00,9402.500000,9402.500000,9402.500000,9402.500000,14
2016/8/4,19:39:00,9402.500000,9402.500000,9402.500000,9402.500000,10
2016/8/4,19:43:00,9405.000000,9405.000000,9405.000000,9405.000000,7
2016/8/4,19:44:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,19:45:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/8/4,19:47:00,9407.500000,9407.500000,9405.000000,9407.500000,20
2016/8/4,19:48:00,9407.500000,9407.500000,9405.000000,9405.000000,5
2016/8/4,19:49:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,19:53:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,19:54:00,9407.500000,9407.500000,9407.500000,9407.500000,3
2016/8/4,19:56:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/8/4,19:58:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/8/4,19:59:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,20:00:00,9407.500000,9407.500000,9407.500000,9407.500000,2
2016/8/4,20:01:00,9410.000000,9410.000000,9407.500000,9407.500000,9
2016/8/4,20:02:00,9410.000000,9410.000000,9410.000000,9410.000000,1
2016/8/4,20:03:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/4,20:05:00,9407.500000,9407.500000,9405.000000,9405.000000,7
2016/8/4,20:06:00,9410.000000,9410.000000,9407.500000,9407.500000,4
2016/8/4,20:07:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/4,20:08:00,9410.000000,9410.000000,9407.500000,9407.500000,5
2016/8/4,20:09:00,9407.500000,9407.500000,9407.500000,9407.500000,4
2016/8/4,20:10:00,9407.500000,9407.500000,9405.000000,9405.000000,6
2016/8/4,20:11:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/4,20:12:00,9405.000000,9405.000000,9405.000000,9405.000000,5
2016/8/4,20:13:00,9405.000000,9405.000000,9405.000000,9405.000000,4
2016/8/4,20:14:00,9405.000000,9405.000000,9405.000000,9405.000000,38
2016/8/4,20:15:00,9402.500000,9402.500000,9402.500000,9402.500000,11
2016/8/4,20:18:00,9400.000000,9402.500000,9400.000000,9402.500000,4
2016/8/4,20:20:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,20:24:00,9400.000000,9400.000000,9397.500000,9397.500000,22
2016/8/4,20:30:00,9395.000000,9395.000000,9395.000000,9395.000000,22
2016/8/4,20:32:00,9395.000000,9397.500000,9395.000000,9397.500000,4
2016/8/4,20:33:00,9395.000000,9395.000000,9392.500000,9392.500000,3
2016/8/4,20:36:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,20:39:00,9395.000000,9395.000000,9395.000000,9395.000000,5
2016/8/4,20:43:00,9392.500000,9395.000000,9392.500000,9395.000000,6
2016/8/4,20:51:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/8/4,20:53:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2016/8/4,20:56:00,9395.000000,9395.000000,9395.000000,9395.000000,27
2016/8/4,20:59:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,21:01:00,9392.500000,9392.500000,9392.500000,9392.500000,198
2016/8/4,21:02:00,9390.000000,9392.500000,9387.500000,9387.500000,43
2016/8/4,21:03:00,9387.500000,9387.500000,9387.500000,9387.500000,44
2016/8/4,21:04:00,9387.500000,9387.500000,9387.500000,9387.500000,49
2016/8/4,21:05:00,9385.000000,9385.000000,9385.000000,9385.000000,113
2016/8/4,21:06:00,9385.000000,9385.000000,9385.000000,9385.000000,10
2016/8/4,21:07:00,9385.000000,9385.000000,9385.000000,9385.000000,82
2016/8/4,21:08:00,9382.500000,9382.500000,9382.500000,9382.500000,49
2016/8/4,21:09:00,9385.000000,9385.000000,9382.500000,9382.500000,16
2016/8/4,21:10:00,9385.000000,9385.000000,9385.000000,9385.000000,5
2016/8/4,21:11:00,9385.000000,9385.000000,9380.000000,9380.000000,81
2016/8/4,21:12:00,9380.000000,9382.500000,9380.000000,9380.000000,28
2016/8/4,21:13:00,9382.500000,9382.500000,9382.500000,9382.500000,2
2016/8/4,21:14:00,9382.500000,9385.000000,9382.500000,9385.000000,16
2016/8/4,21:18:00,9385.000000,9385.000000,9385.000000,9385.000000,1
2016/8/4,21:20:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/8/4,21:21:00,9385.000000,9387.500000,9385.000000,9385.000000,15
2016/8/4,21:22:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/8/4,21:23:00,9390.000000,9390.000000,9387.500000,9387.500000,2
2016/8/4,21:29:00,9390.000000,9390.000000,9390.000000,9390.000000,9
2016/8/4,21:30:00,9392.500000,9392.500000,9385.000000,9385.000000,106
2016/8/4,21:31:00,9385.000000,9385.000000,9382.500000,9385.000000,69
2016/8/4,21:32:00,9387.500000,9387.500000,9382.500000,9382.500000,97
2016/8/4,21:34:00,9385.000000,9385.000000,9385.000000,9385.000000,2
2016/8/4,21:35:00,9382.500000,9382.500000,9382.500000,9382.500000,17
2016/8/4,21:36:00,9382.500000,9385.000000,9382.500000,9382.500000,84
2016/8/4,21:37:00,9387.500000,9387.500000,9387.500000,9387.500000,69
2016/8/4,21:38:00,9385.000000,9385.000000,9385.000000,9385.000000,94
2016/8/4,21:39:00,9385.000000,9387.500000,9382.500000,9385.000000,86
2016/8/4,21:40:00,9385.000000,9387.500000,9385.000000,9387.500000,80
2016/8/4,21:41:00,9387.500000,9387.500000,9385.000000,9385.000000,124
2016/8/4,21:42:00,9385.000000,9385.000000,9382.500000,9382.500000,83
2016/8/4,21:43:00,9385.000000,9385.000000,9385.000000,9385.000000,7
2016/8/4,21:44:00,9385.000000,9387.500000,9385.000000,9385.000000,26
2016/8/4,21:45:00,9385.000000,9385.000000,9385.000000,9385.000000,3
2016/8/4,21:47:00,9387.500000,9387.500000,9387.500000,9387.500000,1
2016/8/4,21:48:00,9387.500000,9387.500000,9387.500000,9387.500000,5
2016/8/4,21:49:00,9387.500000,9387.500000,9387.500000,9387.500000,61
2016/8/4,21:50:00,9390.000000,9390.000000,9390.000000,9390.000000,1
2016/8/4,21:51:00,9390.000000,9392.500000,9390.000000,9392.500000,3
2016/8/4,21:52:00,9392.500000,9392.500000,9390.000000,9390.000000,51
2016/8/4,21:53:00,9392.500000,9392.500000,9392.500000,9392.500000,2
2016/8/4,21:55:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/4,21:56:00,9392.500000,9392.500000,9390.000000,9390.000000,10
2016/8/4,21:59:00,9387.500000,9387.500000,9387.500000,9387.500000,27
2016/8/4,22:00:00,9387.500000,9387.500000,9385.000000,9385.000000,34
2016/8/4,22:01:00,9387.500000,9387.500000,9387.500000,9387.500000,13
2016/8/4,22:02:00,9387.500000,9387.500000,9385.000000,9385.000000,8
2016/8/4,22:04:00,9387.500000,9387.500000,9387.500000,9387.500000,43
2016/8/4,22:07:00,9387.500000,9387.500000,9387.500000,9387.500000,25
2016/8/4,22:08:00,9390.000000,9390.000000,9387.500000,9387.500000,7
2016/8/4,22:09:00,9390.000000,9390.000000,9390.000000,9390.000000,2
2016/8/4,22:10:00,9387.500000,9387.500000,9387.500000,9387.500000,6
2016/8/4,22:13:00,9390.000000,9390.000000,9390.000000,9390.000000,19
2016/8/4,22:14:00,9390.000000,9390.000000,9390.000000,9390.000000,8
2016/8/4,22:17:00,9390.000000,9390.000000,9390.000000,9390.000000,4
2016/8/4,22:26:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/8/4,22:29:00,9390.000000,9390.000000,9390.000000,9390.000000,5
2016/8/4,22:31:00,9392.500000,9395.000000,9392.500000,9395.000000,21
2016/8/4,22:35:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/4,22:37:00,9395.000000,9395.000000,9395.000000,9395.000000,13
2016/8/4,22:40:00,9392.500000,9392.500000,9392.500000,9392.500000,14
2016/8/4,22:42:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,22:43:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/4,22:45:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/8/4,22:46:00,9395.000000,9397.500000,9395.000000,9397.500000,9
2016/8/4,22:48:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/4,22:51:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/4,22:53:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,22:57:00,9395.000000,9395.000000,9395.000000,9395.000000,7
2016/8/4,23:00:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/4,23:03:00,9397.500000,9397.500000,9397.500000,9397.500000,15
2016/8/4,23:10:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/4,23:12:00,9395.000000,9395.000000,9395.000000,9395.000000,2
2016/8/4,23:19:00,9392.500000,9392.500000,9392.500000,9392.500000,1
2016/8/4,23:20:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,23:22:00,9395.000000,9395.000000,9395.000000,9395.000000,17
2016/8/4,23:23:00,9395.000000,9395.000000,9395.000000,9395.000000,1
2016/8/4,23:24:00,9395.000000,9395.000000,9395.000000,9395.000000,6
2016/8/4,23:25:00,9395.000000,9395.000000,9395.000000,9395.000000,10
2016/8/4,23:26:00,9395.000000,9395.000000,9395.000000,9395.000000,3
2016/8/4,23:27:00,9397.500000,9397.500000,9397.500000,9397.500000,18
2016/8/4,23:28:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/4,23:29:00,9397.500000,9400.000000,9397.500000,9397.500000,11
2016/8/4,23:30:00,9397.500000,9397.500000,9395.000000,9397.500000,14
2016/8/4,23:31:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:33:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/4,23:34:00,9397.500000,9400.000000,9397.500000,9397.500000,57
2016/8/4,23:35:00,9397.500000,9397.500000,9397.500000,9397.500000,16
2016/8/4,23:36:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:37:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/4,23:38:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:40:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:41:00,9400.000000,9400.000000,9400.000000,9400.000000,6
2016/8/4,23:44:00,9397.500000,9400.000000,9397.500000,9400.000000,15
2016/8/4,23:45:00,9400.000000,9400.000000,9400.000000,9400.000000,28
2016/8/4,23:46:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/4,23:48:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:51:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/4,23:57:00,9400.000000,9400.000000,9400.000000,9400.000000,2
2016/8/5,00:02:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/5,00:06:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/5,00:08:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/5,00:17:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/5,00:19:00,9397.500000,9397.500000,9397.500000,9397.500000,10
2016/8/5,00:20:00,9397.500000,9397.500000,9397.500000,9397.500000,14
2016/8/5,00:27:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/5,00:30:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/5,00:31:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/5,00:34:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/5,00:38:00,9397.500000,9397.500000,9397.500000,9397.500000,11
2016/8/5,00:41:00,9397.500000,9397.500000,9397.500000,9397.500000,8
2016/8/5,00:42:00,9397.500000,9397.500000,9397.500000,9397.500000,1
2016/8/5,00:43:00,9397.500000,9397.500000,9397.500000,9397.500000,3
2016/8/5,00:50:00,9400.000000,9400.000000,9400.000000,9400.000000,1
2016/8/5,01:00:00,9400.000000,9400.000000,9397.500000,9397.500000,60
2016/8/5,01:03:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/5,01:10:00,9397.500000,9397.500000,9397.500000,9397.500000,2
2016/8/5,01:12:00,9397.500000,9397.500000,9397.500000,9397.500000,4
2016/8/5,01:16:00,9397.500000,9397.500000,9397.500000,9397.500000,5
2016/8/5,01:29:00,9400.000000,9400.000000,9400.000000,9400.000000,115
2016/8/5,01:30:00,9400.000000,9400.000000,9400.000000,9400.000000,3
2016/8/5,01:34:00,9402.500000,9402.500000,9402.500000,9402.500000,2
2016/8/5,01:43:00,9405.000000,9405.000000,9405.000000,9405.000000,6
2016/8/5,01:46:00,9407.500000,9407.500000,9407.500000,9407.500000,10
2016/8/5,01:48:00,9407.500000,9407.500000,9407.500000,9407.500000,11
2016/8/5,01:49:00,9407.500000,9410.000000,9407.500000,9410.000000,12
2016/8/5,01:50:00,9410.000000,9410.000000,9407.500000,9407.500000,4
2016/8/5,01:51:00,9407.500000,9407.500000,9407.500000,9407.500000,8
2016/8/5,01:52:00,9407.500000,9410.000000,9407.500000,9410.000000,3
2016/8/5,01:53:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/8/5,01:54:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/8/5,01:55:00,9407.500000,9407.500000,9407.500000,9407.500000,5
2016/8/5,01:57:00,9410.000000,9410.000000,9410.000000,9410.000000,2
2016/8/5,01:58:00,9407.500000,9407.500000,9407.500000,9407.500000,1
2016/8/5,01:59:00,9410.000000,9410.000000,9410.000000,9410.000000,13
2016/8/5,02:00:00,9407.500000,9412.500000,9407.500000,9410.000000,83
2016/8/5,09:01:00,9415.000000,9417.500000,9415.000000,9415.000000,49
2016/8/5,09:02:00,9415.000000,9415.000000,9407.500000,9415.000000,148
2016/8/5,09:03:00,9415.000000,9415.000000,9412.500000,9412.500000,32
2016/8/5,09:04:00,9412.500000,9417.500000,9412.500000,9417.500000,70
2016/8/5,09:05:00,9417.500000,9417.500000,9415.000000,9415.000000,24
2016/8/5,09:06:00,9415.000000,9415.000000,9412.500000,9412.500000,52
2016/8/5,09:07:00,9410.000000,9410.000000,9410.000000,9410.000000,15
2016/8/5,09:08:00,9410.000000,9412.500000,9407.500000,9407.500000,112
2016/8/5,09:09:00,9410.000000,9410.000000,9410.000000,9410.000000,3
2016/8/5,09:10:00,9407.500000,9412.500000,9407.500000,9410.000000,61
2016/8/5,09:11:00,9412.500000,9412.500000,9407.500000,9412.500000,12
2016/8/5,09:12:00,9412.500000,9412.500000,9412.500000,9412.500000,31
2016/8/5,09:13:00,9412.500000,9412.500000,9412.500000,9412.500000,1
2016/8/5,09:14:00,9410.000000,9412.500000,9410.000000,9412.500000,11
2016/8/5,09:15:00,9412.500000,9412.500000,9412.500000,9412.500000,12
2016/8/5,09:16:00,9410.000000,9412.500000,9410.000000,9412.500000,98
2016/8/5,09:17:00,9410.000000,9412.500000,9410.000000,9410.000000,27
2016/8/5,09:18:00,9410.000000,9410.000000,9410.000000,9410.000000,13
2016/8/5,09:19:00,9410.000000,9415.000000,9410.000000,9415.000000,152
2016/8/5,09:20:00,9412.500000,9415.000000,9412.500000,9415.000000,15
2016/8/5,09:21:00,9412.500000,9412.500000,9410.000000,9412.500000,55
2016/8/5,09:22:00,9412.500000,9412.500000,9410.000000,9412.500000,43
2016/8/5,09:23:00,9412.500000,9412.500000,9412.500000,9412.500000,23
2016/8/5,09:24:00,9412.500000,9415.000000,9410.000000,9415.000000,82
2016/8/5,09:25:00,9415.000000,9415.000000,9402.500000,9405.000000,390
2016/8/5,09:26:00,9407.500000,9410.000000,9407.500000,9410.000000,102
2016/8/5,09:27:00,9410.000000,9410.000000,9410.000000,9410.000000,27
2016/8/5,09:28:00,9410.000000,9412.500000,9410.000000,9412.500000,143
2016/8/5,09:29:00,9412.500000,9415.000000,9410.000000,9412.500000,113
2016/8/5,09:30:00,9410.000000,9412.500000,9407.500000,9412.500000,80
2016/8/5,09:31:00,9412.500000,9412.500000,9405.000000,9410.000000,756
2016/8/5,09:32:00,9410.000000,9412.500000,9407.500000,9407.500000,555
2016/8/5,09:33:00,9410.000000,9410.000000,9397.500000,9400.000000,784
2016/8/5,09:34:00,9400.000000,9405.000000,9397.500000,9402.500000,530
2016/8/5,09:35:00,9402.500000,9405.000000,9400.000000,9402.500000,220
2016/8/5,09:36:00,9405.000000,9405.000000,9400.000000,9400.000000,240
2016/8/5,09:37:00,9400.000000,9405.000000,9397.500000,9402.500000,222
2016/8/5,09:38:00,9402.500000,9402.500000,9385.000000,9385.000000,867
2016/8/5,09:39:00,9385.000000,9392.500000,9385.000000,9390.000000,886
2016/8/5,09:40:00,9390.000000,9395.000000,9390.000000,9392.500000,165
2016/8/5,09:41:00,9392.500000,9397.500000,9390.000000,9397.500000,224
2016/8/5,09:42:00,9397.500000,9400.000000,9397.500000,9397.500000,159
2016/8/5,09:43:00,9397.500000,9405.000000,9397.500000,9402.500000,1011
2016/8/5,09:44:00,9402.500000,9407.500000,9400.000000,9405.000000,673
2016/8/5,09:45:00,9405.000000,9410.000000,9402.500000,9402.500000,975
2016/8/5,09:46:00,9402.500000,9410.000000,9402.500000,9405.000000,750
2016/8/5,09:47:00,9405.000000,9407.500000,9402.500000,9405.000000,463
2016/8/5,09:48:00,9405.000000,9412.500000,9405.000000,9410.000000,563
2016/8/5,09:49:00,9410.000000,9412.500000,9407.500000,9412.500000,661
2016/8/5,09:50:00,9410.000000,9412.500000,9407.500000,9410.000000,595
2016/8/5,09:51:00,9410.000000,9412.500000,9407.500000,9410.000000,742
2016/8/5,09:52:00,9410.000000,9415.000000,9407.500000,9412.500000,852
2016/8/5,09:53:00,9412.500000,9415.000000,9410.000000,9412.500000,520
2016/8/5,09:54:00,9412.500000,9415.000000,9412.500000,9412.500000,160
2016/8/5,09:55:00,9412.500000,9417.500000,9412.500000,9417.500000,271
2016/8/5,09:56:00,9417.500000,9420.000000,9410.000000,9412.500000,667
2016/8/5,09:57:00,9412.500000,9415.000000,9410.000000,9415.000000,290
2016/8/5,09:58:00,9417.500000,9417.500000,9412.500000,9412.500000,432
2016/8/5,09:59:00,9415.000000,9417.500000,9412.500000,9412.500000,164
2016/8/5,10:00:00,9412.500000,9415.000000,9412.500000,9415.000000,146
2016/8/5,10:01:00,9415.000000,9417.500000,9407.500000,9407.500000,513
2016/8/5,10:02:00,9405.000000,9407.500000,9405.000000,9405.000000,373
2016/8/5,10:03:00,9405.000000,9410.000000,9405.000000,9407.500000,158
2016/8/5,10:04:00,9405.000000,9407.500000,9402.500000,9407.500000,510
2016/8/5,10:05:00,9407.500000,9407.500000,9405.000000,9407.500000,132
2016/8/5,10:06:00,9410.000000,9410.000000,9405.000000,9410.000000,423
2016/8/5,10:07:00,9407.500000,9407.500000,9405.000000,9407.500000,513
2016/8/5,10:08:00,9407.500000,9410.000000,9405.000000,9410.000000,433
2016/8/5,10:09:00,9410.000000,9415.000000,9407.500000,9412.500000,867
2016/8/5,10:10:00,9412.500000,9415.000000,9407.500000,9415.000000,608
2016/8/5,10:11:00,9417.500000,9417.500000,9410.000000,9410.000000,498
2016/8/5,10:12:00,9407.500000,9412.500000,9407.500000,9412.500000,471
2016/8/5,10:13:00,9412.500000,9412.500000,9405.000000,9405.000000,376
2016/8/5,10:14:00,9405.000000,9415.000000,9405.000000,9415.000000,873
2016/8/5,10:15:00,9415.000000,9415.000000,9410.000000,9412.500000,720
2016/8/5,10:16:00,9410.000000,9412.500000,9407.500000,9412.500000,490
2016/8/5,10:17:00,9410.000000,9415.000000,9410.000000,9415.000000,904
2016/8/5,10:18:00,9417.500000,9417.500000,9415.000000,9417.500000,274
2016/8/5,10:19:00,9417.500000,9422.500000,9417.500000,9422.500000,396
2016/8/5,10:20:00,9422.500000,9422.500000,9420.000000,9422.500000,261
2016/8/5,10:21:00,9422.500000,9425.000000,9422.500000,9425.000000,321
2016/8/5,10:22:00,9425.000000,9435.000000,9425.000000,9435.000000,1341
2016/8/5,10:23:00,9435.000000,9437.500000,9432.500000,9435.000000,910
2016/8/5,10:24:00,9435.000000,9440.000000,9435.000000,9437.500000,1190
2016/8/5,10:25:00,9437.500000,9440.000000,9430.000000,9437.500000,1233
2016/8/5,10:26:00,9437.500000,9437.500000,9430.000000,9435.000000,1225
2016/8/5,10:27:00,9435.000000,9435.000000,9432.500000,9432.500000,266
2016/8/5,10:28:00,9432.500000,9432.500000,9430.000000,9430.000000,177
2016/8/5,10:29:00,9432.500000,9432.500000,9430.000000,9430.000000,1103
2016/8/5,10:30:00,9427.500000,9430.000000,9427.500000,9430.000000,277
2016/8/5,10:31:00,9430.000000,9435.000000,9430.000000,9432.500000,697
2016/8/5,10:32:00,9430.000000,9430.000000,9425.000000,9427.500000,175
2016/8/5,10:33:00,9427.500000,9430.000000,9425.000000,9425.000000,336
2016/8/5,10:34:00,9427.500000,9432.500000,9427.500000,9430.000000,457
2016/8/5,10:35:00,9430.000000,9432.500000,9430.000000,9430.000000,463
2016/8/5,10:36:00,9430.000000,9432.500000,9430.000000,9432.500000,161
2016/8/5,10:37:00,9432.500000,9435.000000,9432.500000,9432.500000,24
2016/8/5,10:38:00,9432.500000,9432.500000,9430.000000,9432.500000,436
2016/8/5,10:39:00,9432.500000,9432.500000,9432.500000,9432.500000,133
2016/8/5,10:40:00,9430.000000,9432.500000,9430.000000,9432.500000,69
2016/8/5,10:41:00,9432.500000,9432.500000,9430.000000,9430.000000,130
2016/8/5,10:42:00,9430.000000,9432.500000,9427.500000,9430.000000,343
2016/8/5,10:43:00,9432.500000,9432.500000,9430.000000,9430.000000,232
2016/8/5,10:44:00,9427.500000,9432.500000,9427.500000,9432.500000,597
2016/8/5,10:45:00,9430.000000,9432.500000,9430.000000,9432.500000,289
2016/8/5,10:46:00,9430.000000,9435.000000,9430.000000,9432.500000,388
2016/8/5,10:47:00,9432.500000,9435.000000,9432.500000,9435.000000,354
2016/8/5,10:48:00,9432.500000,9435.000000,9432.500000,9432.500000,50
2016/8/5,10:49:00,9430.000000,9432.500000,9430.000000,9430.000000,17
2016/8/5,10:50:00,9430.000000,9432.500000,9430.000000,9432.500000,193
2016/8/5,10:51:00,9432.500000,9435.000000,9430.000000,9432.500000,201
2016/8/5,10:52:00,9432.500000,9432.500000,9427.500000,9427.500000,298
2016/8/5,10:53:00,9427.500000,9430.000000,9425.000000,9425.000000,167
2016/8/5,10:54:00,9427.500000,9432.500000,9427.500000,9432.500000,304
2016/8/5,10:55:00,9432.500000,9432.500000,9430.000000,9432.500000,13
2016/8/5,10:56:00,9430.000000,9430.000000,9427.500000,9430.000000,83
2016/8/5,10:57:00,9427.500000,9427.500000,9427.500000,9427.500000,304
2016/8/5,10:58:00,9427.500000,9427.500000,9427.500000,9427.500000,139
2016/8/5,10:59:00,9427.500000,9427.500000,9425.000000,9425.000000,118
2016/8/5,11:00:00,9425.000000,9425.000000,9412.500000,9415.000000,1162
2016/8/5,11:01:00,9415.000000,9420.000000,9415.000000,9417.500000,733
2016/8/5,11:02:00,9417.500000,9425.000000,9417.500000,9425.000000,483
2016/8/5,11:03:00,9422.500000,9422.500000,9417.500000,9420.000000,189
2016/8/5,11:04:00,9420.000000,9420.000000,9420.000000,9420.000000,39
2016/8/5,11:05:00,9422.500000,9422.500000,9417.500000,9417.500000,71
2016/8/5,11:06:00,9420.000000,9420.000000,9417.500000,9420.000000,120
2016/8/5,11:07:00,9420.000000,9420.000000,9417.500000,9420.000000,54
2016/8/5,11:08:00,9422.500000,9422.500000,9420.000000,9420.000000,24
2016/8/5,11:09:00,9420.000000,9422.500000,9420.000000,9422.500000,263
2016/8/5,11:10:00,9425.000000,9427.500000,9425.000000,9427.500000,264
2016/8/5,11:11:00,9427.500000,9430.000000,9425.000000,9425.000000,164
2016/8/5,11:12:00,9427.500000,9427.500000,9425.000000,9427.500000,61
2016/8/5,11:13:00,9427.500000,9427.500000,9425.000000,9425.000000,91
2016/8/5,11:14:00,9427.500000,9427.500000,9425.000000,9425.000000,98
2016/8/5,11:15:00,9425.000000,9425.000000,9425.000000,9425.000000,12
2016/8/5,11:16:00,9427.500000,9427.500000,9425.000000,9425.000000,160
2016/8/5,11:17:00,9422.500000,9422.500000,9422.500000,9422.500000,38
2016/8/5,11:18:00,9420.000000,9422.500000,9417.500000,9420.000000,144
2016/8/5,11:19:00,9422.500000,9425.000000,9422.500000,9422.500000,112
2016/8/5,11:20:00,9425.000000,9425.000000,9422.500000,9422.500000,41
2016/8/5,11:21:00,9422.500000,9422.500000,9420.000000,9422.500000,73
2016/8/5,11:22:00,9425.000000,9425.000000,9425.000000,9425.000000,6
2016/8/5,11:23:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/5,11:24:00,9425.000000,9427.500000,9425.000000,9427.500000,52
2016/8/5,11:25:00,9427.500000,9430.000000,9425.000000,9425.000000,225
2016/8/5,11:26:00,9427.500000,9427.500000,9425.000000,9425.000000,104
2016/8/5,11:27:00,9425.000000,9425.000000,9425.000000,9425.000000,18
2016/8/5,11:28:00,9425.000000,9425.000000,9420.000000,9422.500000,313
2016/8/5,11:29:00,9422.500000,9422.500000,9420.000000,9422.500000,63
2016/8/5,11:30:00,9420.000000,9425.000000,9420.000000,9422.500000,49
2016/8/5,11:31:00,9425.000000,9425.000000,9425.000000,9425.000000,11
2016/8/5,11:32:00,9425.000000,9425.000000,9422.500000,9422.500000,3
2016/8/5,11:33:00,9422.500000,9422.500000,9422.500000,9422.500000,7
2016/8/5,11:34:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/5,11:35:00,9422.500000,9425.000000,9422.500000,9425.000000,3
2016/8/5,11:36:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,11:37:00,9422.500000,9422.500000,9422.500000,9422.500000,7
2016/8/5,11:38:00,9422.500000,9422.500000,9422.500000,9422.500000,1
2016/8/5,11:39:00,9422.500000,9425.000000,9422.500000,9422.500000,6
2016/8/5,11:40:00,9425.000000,9430.000000,9422.500000,9430.000000,138
2016/8/5,11:41:00,9427.500000,9430.000000,9427.500000,9427.500000,86
2016/8/5,11:42:00,9427.500000,9427.500000,9425.000000,9427.500000,58
2016/8/5,11:43:00,9427.500000,9430.000000,9425.000000,9427.500000,35
2016/8/5,11:44:00,9427.500000,9427.500000,9425.000000,9425.000000,31
2016/8/5,11:45:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,11:46:00,9427.500000,9430.000000,9427.500000,9427.500000,18
2016/8/5,11:47:00,9427.500000,9430.000000,9427.500000,9427.500000,3
2016/8/5,11:48:00,9427.500000,9427.500000,9427.500000,9427.500000,35
2016/8/5,11:49:00,9430.000000,9430.000000,9427.500000,9430.000000,11
2016/8/5,11:50:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,11:51:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,11:52:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/5,11:53:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,11:54:00,9425.000000,9427.500000,9425.000000,9425.000000,5
2016/8/5,11:55:00,9425.000000,9425.000000,9425.000000,9425.000000,12
2016/8/5,11:56:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/5,11:57:00,9425.000000,9425.000000,9425.000000,9425.000000,15
2016/8/5,11:58:00,9422.500000,9425.000000,9422.500000,9422.500000,48
2016/8/5,11:59:00,9422.500000,9425.000000,9422.500000,9425.000000,20
2016/8/5,12:00:00,9425.000000,9425.000000,9425.000000,9425.000000,3
2016/8/5,12:01:00,9425.000000,9425.000000,9425.000000,9425.000000,40
2016/8/5,12:07:00,9425.000000,9425.000000,9425.000000,9425.000000,7
2016/8/5,12:12:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,12:13:00,9425.000000,9425.000000,9425.000000,9425.000000,2
2016/8/5,12:15:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,12:19:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/5,12:20:00,9425.000000,9427.500000,9425.000000,9427.500000,7
2016/8/5,12:22:00,9427.500000,9427.500000,9425.000000,9425.000000,44
2016/8/5,12:25:00,9427.500000,9427.500000,9427.500000,9427.500000,10
2016/8/5,12:27:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,12:32:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/5,12:35:00,9427.500000,9427.500000,9425.000000,9425.000000,9
2016/8/5,12:40:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,12:42:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,12:46:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/5,12:49:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/5,12:52:00,9425.000000,9425.000000,9425.000000,9425.000000,1
2016/8/5,12:53:00,9425.000000,9427.500000,9425.000000,9425.000000,10
2016/8/5,12:54:00,9425.000000,9425.000000,9425.000000,9425.000000,4
2016/8/5,12:56:00,9427.500000,9427.500000,9425.000000,9427.500000,7
2016/8/5,12:59:00,9427.500000,9427.500000,9425.000000,9425.000000,6
2016/8/5,13:00:00,9425.000000,9425.000000,9425.000000,9425.000000,21
2016/8/5,13:01:00,9427.500000,9430.000000,9422.500000,9425.000000,149
2016/8/5,13:02:00,9427.500000,9427.500000,9422.500000,9422.500000,33
2016/8/5,13:03:00,9422.500000,9425.000000,9422.500000,9422.500000,35
2016/8/5,13:04:00,9422.500000,9425.000000,9422.500000,9425.000000,16
2016/8/5,13:05:00,9422.500000,9422.500000,9422.500000,9422.500000,2
2016/8/5,13:06:00,9422.500000,9425.000000,9422.500000,9422.500000,236
2016/8/5,13:07:00,9422.500000,9425.000000,9422.500000,9422.500000,165
2016/8/5,13:08:00,9422.500000,9425.000000,9422.500000,9425.000000,30
2016/8/5,13:09:00,9422.500000,9427.500000,9422.500000,9427.500000,528
2016/8/5,13:10:00,9427.500000,9427.500000,9422.500000,9425.000000,423
2016/8/5,13:11:00,9425.000000,9425.000000,9422.500000,9422.500000,44
2016/8/5,13:12:00,9422.500000,9425.000000,9422.500000,9422.500000,5
2016/8/5,13:13:00,9422.500000,9425.000000,9422.500000,9425.000000,50
2016/8/5,13:14:00,9425.000000,9425.000000,9422.500000,9422.500000,12
2016/8/5,13:15:00,9422.500000,9425.000000,9422.500000,9425.000000,142
2016/8/5,13:16:00,9427.500000,9427.500000,9427.500000,9427.500000,295
2016/8/5,13:17:00,9430.000000,9430.000000,9427.500000,9427.500000,71
2016/8/5,13:18:00,9427.500000,9430.000000,9427.500000,9427.500000,45
2016/8/5,13:19:00,9427.500000,9432.500000,9427.500000,9432.500000,420
2016/8/5,13:20:00,9430.000000,9432.500000,9427.500000,9427.500000,213
2016/8/5,13:21:00,9427.500000,9430.000000,9427.500000,9427.500000,33
2016/8/5,13:22:00,9427.500000,9430.000000,9427.500000,9427.500000,11
2016/8/5,13:23:00,9427.500000,9430.000000,9427.500000,9430.000000,220
2016/8/5,13:24:00,9430.000000,9430.000000,9427.500000,9430.000000,256
2016/8/5,13:25:00,9430.000000,9430.000000,9427.500000,9430.000000,70
2016/8/5,13:26:00,9430.000000,9437.500000,9430.000000,9432.500000,372
2016/8/5,13:27:00,9432.500000,9442.500000,9432.500000,9440.000000,624
2016/8/5,13:28:00,9437.500000,9442.500000,9437.500000,9440.000000,264
2016/8/5,13:29:00,9440.000000,9442.500000,9437.500000,9442.500000,406
2016/8/5,13:30:00,9442.500000,9442.500000,9437.500000,9437.500000,162
2016/8/5,13:31:00,9437.500000,9437.500000,9432.500000,9432.500000,105
2016/8/5,13:32:00,9432.500000,9432.500000,9432.500000,9432.500000,27
2016/8/5,13:33:00,9432.500000,9435.000000,9430.000000,9435.000000,275
2016/8/5,13:34:00,9437.500000,9442.500000,9437.500000,9442.500000,498
2016/8/5,13:35:00,9445.000000,9447.500000,9442.500000,9445.000000,428
2016/8/5,13:36:00,9447.500000,9452.500000,9447.500000,9452.500000,1290
2016/8/5,13:37:00,9452.500000,9455.000000,9445.000000,9447.500000,687
2016/8/5,13:38:00,9445.000000,9447.500000,9445.000000,9445.000000,128
2016/8/5,13:39:00,9445.000000,9447.500000,9442.500000,9445.000000,510
2016/8/5,13:40:00,9445.000000,9450.000000,9442.500000,9450.000000,171
2016/8/5,13:41:00,9450.000000,9460.000000,9450.000000,9457.500000,1729
2016/8/5,13:42:00,9460.000000,9462.500000,9457.500000,9460.000000,495
2016/8/5,13:43:00,9462.500000,9462.500000,9450.000000,9450.000000,809
2016/8/5,13:44:00,9452.500000,9455.000000,9450.000000,9450.000000,839
2016/8/5,13:45:00,9452.500000,9460.000000,9452.500000,9457.500000,493
2016/8/5,13:46:00,9460.000000,9477.500000,9460.000000,9477.500000,2855
2016/8/5,13:47:00,9477.500000,9485.000000,9472.500000,9480.000000,1095
2016/8/5,13:48:00,9480.000000,9485.000000,9475.000000,9477.500000,791
2016/8/5,13:49:00,9477.500000,9477.500000,9472.500000,9472.500000,665
2016/8/5,13:50:00,9472.500000,9475.000000,9467.500000,9472.500000,717
2016/8/5,13:51:00,9475.000000,9480.000000,9472.500000,9475.000000,1020
2016/8/5,13:52:00,9472.500000,9475.000000,9472.500000,9472.500000,333
2016/8/5,13:53:00,9472.500000,9472.500000,9467.500000,9470.000000,428
2016/8/5,13:54:00,9467.500000,9472.500000,9467.500000,9472.500000,369
2016/8/5,13:55:00,9472.500000,9472.500000,9462.500000,9462.500000,253
2016/8/5,13:56:00,9462.500000,9467.500000,9462.500000,9465.000000,182
2016/8/5,13:57:00,9467.500000,9470.000000,9462.500000,9465.000000,289
2016/8/5,13:58:00,9465.000000,9465.000000,9457.500000,9460.000000,711
2016/8/5,13:59:00,9460.000000,9460.000000,9452.500000,9455.000000,301
2016/8/5,14:00:00,9452.500000,9465.000000,9452.500000,9465.000000,547
2016/8/5,14:01:00,9465.000000,9470.000000,9455.000000,9455.000000,1656
2016/8/5,14:02:00,9455.000000,9455.000000,9450.000000,9452.500000,503
2016/8/5,14:03:00,9450.000000,9455.000000,9442.500000,9445.000000,1348
2016/8/5,14:04:00,9445.000000,9447.500000,9442.500000,9445.000000,685
2016/8/5,14:05:00,9447.500000,9450.000000,9442.500000,9442.500000,174
2016/8/5,14:06:00,9442.500000,9447.500000,9442.500000,9447.500000,264
2016/8/5,14:07:00,9447.500000,9455.000000,9447.500000,9452.500000,428
2016/8/5,14:08:00,9452.500000,9452.500000,9450.000000,9450.000000,55
2016/8/5,14:09:00,9452.500000,9452.500000,9450.000000,9452.500000,287
2016/8/5,14:10:00,9452.500000,9452.500000,9450.000000,9450.000000,92
2016/8/5,14:11:00,9452.500000,9455.000000,9450.000000,9452.500000,294
2016/8/5,14:12:00,9452.500000,9452.500000,9447.500000,9447.500000,263
2016/8/5,14:13:00,9447.500000,9452.500000,9447.500000,9452.500000,205
2016/8/5,14:14:00,9450.000000,9452.500000,9450.000000,9450.000000,155
2016/8/5,14:15:00,9450.000000,9450.000000,9445.000000,9447.500000,276
2016/8/5,14:16:00,9445.000000,9447.500000,9445.000000,9447.500000,90
2016/8/5,14:17:00,9445.000000,9447.500000,9442.500000,9442.500000,183
2016/8/5,14:18:00,9442.500000,9447.500000,9442.500000,9447.500000,246
2016/8/5,14:19:00,9447.500000,9447.500000,9442.500000,9445.000000,681
2016/8/5,14:20:00,9445.000000,9445.000000,9440.000000,9440.000000,308
2016/8/5,14:21:00,9442.500000,9442.500000,9427.500000,9427.500000,2228
2016/8/5,14:22:00,9427.500000,9432.500000,9427.500000,9432.500000,768
2016/8/5,14:23:00,9432.500000,9432.500000,9427.500000,9430.000000,521
2016/8/5,14:24:00,9430.000000,9432.500000,9430.000000,9430.000000,93
2016/8/5,14:25:00,9430.000000,9437.500000,9430.000000,9435.000000,436
2016/8/5,14:26:00,9435.000000,9437.500000,9432.500000,9437.500000,124
2016/8/5,14:27:00,9435.000000,9437.500000,9435.000000,9435.000000,39
2016/8/5,14:28:00,9435.000000,9435.000000,9430.000000,9430.000000,428
2016/8/5,14:29:00,9430.000000,9435.000000,9430.000000,9432.500000,150
2016/8/5,14:30:00,9432.500000,9432.500000,9430.000000,9430.000000,298
2016/8/5,14:31:00,9430.000000,9432.500000,9427.500000,9432.500000,552
2016/8/5,14:32:00,9432.500000,9445.000000,9432.500000,9445.000000,489
2016/8/5,14:33:00,9442.500000,9447.500000,9442.500000,9442.500000,435
2016/8/5,14:34:00,9445.000000,9445.000000,9440.000000,9440.000000,367
2016/8/5,14:35:00,9440.000000,9440.000000,9437.500000,9437.500000,124
2016/8/5,14:36:00,9437.500000,9440.000000,9435.000000,9435.000000,327
2016/8/5,14:37:00,9437.500000,9437.500000,9435.000000,9435.000000,347
2016/8/5,14:38:00,9435.000000,9440.000000,9435.000000,9437.500000,159
2016/8/5,14:39:00,9437.500000,9437.500000,9435.000000,9435.000000,178
2016/8/5,14:40:00,9437.500000,9437.500000,9430.000000,9432.500000,461
2016/8/5,14:41:00,9432.500000,9437.500000,9432.500000,9435.000000,508
2016/8/5,14:42:00,9435.000000,9435.000000,9430.000000,9430.000000,415
2016/8/5,14:43:00,9432.500000,9432.500000,9430.000000,9430.000000,499
2016/8/5,14:44:00,9430.000000,9435.000000,9430.000000,9430.000000,399
2016/8/5,14:45:00,9430.000000,9430.000000,9422.500000,9422.500000,1401
2016/8/5,14:46:00,9422.500000,9425.000000,9420.000000,9422.500000,553
2016/8/5,14:47:00,9425.000000,9427.500000,9422.500000,9427.500000,284
2016/8/5,14:48:00,9425.000000,9425.000000,9422.500000,9422.500000,323
2016/8/5,14:49:00,9422.500000,9430.000000,9422.500000,9430.000000,345
2016/8/5,14:50:00,9427.500000,9430.000000,9425.000000,9427.500000,405
2016/8/5,14:51:00,9427.500000,9427.500000,9422.500000,9425.000000,275
2016/8/5,14:52:00,9425.000000,9427.500000,9425.000000,9427.500000,176
2016/8/5,14:53:00,9427.500000,9427.500000,9425.000000,9425.000000,158
2016/8/5,14:54:00,9425.000000,9427.500000,9425.000000,9425.000000,93
2016/8/5,14:55:00,9425.000000,9427.500000,9422.500000,9425.000000,356
2016/8/5,14:56:00,9427.500000,9430.000000,9427.500000,9427.500000,454
2016/8/5,14:57:00,9427.500000,9427.500000,9425.000000,9425.000000,128
2016/8/5,14:58:00,9425.000000,9427.500000,9425.000000,9425.000000,73
2016/8/5,14:59:00,9425.000000,9430.000000,9425.000000,9427.500000,149
2016/8/5,15:00:00,9427.500000,9430.000000,9425.000000,9425.000000,500
2016/8/5,15:01:00,9427.500000,9430.000000,9427.500000,9427.500000,131
2016/8/5,15:02:00,9430.000000,9435.000000,9430.000000,9432.500000,377
2016/8/5,15:03:00,9432.500000,9437.500000,9432.500000,9432.500000,169
2016/8/5,15:04:00,9432.500000,9432.500000,9430.000000,9432.500000,73
2016/8/5,15:05:00,9432.500000,9435.000000,9432.500000,9435.000000,43
2016/8/5,15:06:00,9435.000000,9437.500000,9435.000000,9437.500000,346
2016/8/5,15:07:00,9440.000000,9445.000000,9437.500000,9440.000000,659
2016/8/5,15:08:00,9440.000000,9440.000000,9440.000000,9440.000000,21
2016/8/5,15:09:00,9440.000000,9440.000000,9440.000000,9440.000000,7
2016/8/5,15:10:00,9442.500000,9442.500000,9435.000000,9435.000000,173
2016/8/5,15:11:00,9435.000000,9437.500000,9435.000000,9435.000000,20
2016/8/5,15:12:00,9435.000000,9435.000000,9432.500000,9432.500000,68
2016/8/5,15:13:00,9435.000000,9437.500000,9432.500000,9432.500000,117
2016/8/5,15:14:00,9432.500000,9435.000000,9432.500000,9432.500000,38
2016/8/5,15:15:00,9432.500000,9435.000000,9432.500000,9435.000000,50
2016/8/5,15:16:00,9435.000000,9437.500000,9432.500000,9435.000000,55
2016/8/5,15:17:00,9435.000000,9435.000000,9432.500000,9435.000000,58
2016/8/5,15:18:00,9432.500000,9432.500000,9432.500000,9432.500000,17
2016/8/5,15:19:00,9432.500000,9432.500000,9432.500000,9432.500000,27
2016/8/5,15:20:00,9432.500000,9432.500000,9432.500000,9432.500000,50
2016/8/5,15:21:00,9432.500000,9435.000000,9432.500000,9432.500000,205
2016/8/5,15:22:00,9432.500000,9435.000000,9432.500000,9432.500000,141
2016/8/5,15:23:00,9432.500000,9435.000000,9430.000000,9432.500000,50
2016/8/5,15:24:00,9432.500000,9437.500000,9432.500000,9432.500000,127
2016/8/5,15:25:00,9435.000000,9437.500000,9432.500000,9432.500000,132
2016/8/5,15:26:00,9435.000000,9435.000000,9430.000000,9430.000000,106
2016/8/5,15:27:00,9432.500000,9432.500000,9430.000000,9432.500000,60
2016/8/5,15:28:00,9432.500000,9432.500000,9427.500000,9430.000000,75
2016/8/5,15:29:00,9430.000000,9432.500000,9430.000000,9432.500000,47
2016/8/5,15:30:00,9430.000000,9435.000000,9427.500000,9435.000000,90
2016/8/5,16:11:00,9435.000000,9435.000000,9430.000000,9432.500000,198
2016/8/5,16:12:00,9432.500000,9435.000000,9430.000000,9432.500000,73
2016/8/5,16:13:00,9432.500000,9432.500000,9432.500000,9432.500000,95
2016/8/5,16:14:00,9432.500000,9435.000000,9430.000000,9435.000000,20
2016/8/5,16:15:00,9432.500000,9435.000000,9432.500000,9435.000000,237
2016/8/5,16:16:00,9435.000000,9435.000000,9432.500000,9432.500000,74
2016/8/5,16:17:00,9432.500000,9432.500000,9432.500000,9432.500000,16
2016/8/5,16:18:00,9432.500000,9432.500000,9432.500000,9432.500000,20
2016/8/5,16:19:00,9435.000000,9435.000000,9432.500000,9432.500000,12
2016/8/5,16:20:00,9432.500000,9440.000000,9432.500000,9435.000000,158
2016/8/5,16:21:00,9435.000000,9440.000000,9435.000000,9440.000000,179
2016/8/5,16:22:00,9440.000000,9440.000000,9440.000000,9440.000000,17
2016/8/5,16:23:00,9440.000000,9440.000000,9440.000000,9440.000000,3
2016/8/5,16:24:00,9440.000000,9440.000000,9437.500000,9437.500000,26
2016/8/5,16:25:00,9440.000000,9442.500000,9437.500000,9442.500000,86
2016/8/5,16:26:00,9442.500000,9445.000000,9440.000000,9442.500000,141
2016/8/5,16:27:00,9445.000000,9445.000000,9440.000000,9442.500000,115
2016/8/5,16:28:00,9442.500000,9447.500000,9440.000000,9447.500000,372
2016/8/5,16:29:00,9450.000000,9450.000000,9447.500000,9450.000000,130
2016/8/5,16:30:00,9450.000000,9452.500000,9450.000000,9452.500000,222
2016/8/5,16:35:00,9452.500000,9452.500000,9452.500000,9452.500000,1259
2016/8/5,17:15:00,9447.500000,9447.500000,9447.500000,9447.500000,18
2016/8/5,17:16:00,9447.500000,9447.500000,9445.000000,9447.500000,4
2016/8/5,17:17:00,9447.500000,9450.000000,9447.500000,9450.000000,7
2016/8/5,17:18:00,9445.000000,9445.000000,9445.000000,9445.000000,19
2016/8/5,17:19:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/8/5,17:20:00,9442.500000,9442.500000,9440.000000,9440.000000,2
2016/8/5,17:22:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/8/5,17:26:00,9442.500000,9442.500000,9440.000000,9440.000000,21
2016/8/5,17:28:00,9442.500000,9442.500000,9442.500000,9442.500000,3
2016/8/5,17:31:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/8/5,17:32:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/8/5,17:33:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/8/5,17:35:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/8/5,17:42:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/8/5,17:47:00,9447.500000,9447.500000,9447.500000,9447.500000,20
2016/8/5,17:51:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/8/5,17:59:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/8/5,18:01:00,9447.500000,9447.500000,9445.000000,9447.500000,54
2016/8/5,18:02:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/8/5,18:07:00,9445.000000,9445.000000,9445.000000,9445.000000,20
2016/8/5,18:16:00,9445.000000,9445.000000,9445.000000,9445.000000,5
2016/8/5,18:20:00,9447.500000,9447.500000,9440.000000,9442.500000,61
2016/8/5,18:26:00,9442.500000,9442.500000,9442.500000,9442.500000,5
2016/8/5,18:31:00,9442.500000,9442.500000,9440.000000,9440.000000,43
2016/8/5,18:32:00,9445.000000,9445.000000,9445.000000,9445.000000,15
2016/8/5,18:34:00,9445.000000,9445.000000,9445.000000,9445.000000,1
2016/8/5,18:50:00,9440.000000,9440.000000,9440.000000,9440.000000,6
2016/8/5,18:56:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/8/5,19:04:00,9440.000000,9440.000000,9440.000000,9440.000000,0
2016/8/5,19:06:00,9440.000000,9440.000000,9440.000000,9440.000000,8
2016/8/5,19:19:00,9437.500000,9437.500000,9437.500000,9437.500000,1
2016/8/5,19:22:00,9437.500000,9437.500000,9437.500000,9437.500000,5
2016/8/5,19:33:00,9440.000000,9442.500000,9437.500000,9442.500000,40
2016/8/5,19:34:00,9440.000000,9440.000000,9440.000000,9440.000000,1
2016/8/5,19:36:00,9442.500000,9442.500000,9442.500000,9442.500000,27
2016/8/5,19:37:00,9445.000000,9445.000000,9445.000000,9445.000000,30
2016/8/5,19:41:00,9445.000000,9445.000000,9445.000000,9445.000000,30
2016/8/5,19:42:00,9442.500000,9442.500000,9440.000000,9440.000000,80
2016/8/5,19:45:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/8/5,19:55:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/8/5,20:03:00,9442.500000,9442.500000,9442.500000,9442.500000,9
2016/8/5,20:04:00,9440.000000,9440.000000,9440.000000,9440.000000,10
2016/8/5,20:05:00,9437.500000,9437.500000,9437.500000,9437.500000,11
2016/8/5,20:10:00,9437.500000,9440.000000,9437.500000,9440.000000,6
2016/8/5,20:23:00,9442.500000,9442.500000,9442.500000,9442.500000,1
2016/8/5,20:26:00,9442.500000,9442.500000,9442.500000,9442.500000,2
2016/8/5,20:27:00,9442.500000,9442.500000,9442.500000,9442.500000,9
2016/8/5,20:29:00,9440.000000,9440.000000,9440.000000,9440.000000,11
2016/8/5,20:30:00,9437.500000,9437.500000,9437.500000,9437.500000,36
2016/8/5,20:31:00,9437.500000,9445.000000,9437.500000,9442.500000,36
2016/8/5,20:32:00,9442.500000,9447.500000,9442.500000,9447.500000,60
2016/8/5,20:33:00,9447.500000,9447.500000,9447.500000,9447.500000,6
2016/8/5,20:34:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/8/5,20:37:00,9445.000000,9445.000000,9445.000000,9445.000000,11
2016/8/5,20:41:00,9447.500000,9447.500000,9447.500000,9447.500000,8
2016/8/5,20:42:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/8/5,20:43:00,9447.500000,9447.500000,9447.500000,9447.500000,1
2016/8/5,20:45:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/8/5,20:53:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/8/5,20:56:00,9450.000000,9450.000000,9447.500000,9447.500000,20
2016/8/5,20:57:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/8/5,20:58:00,9450.000000,9450.000000,9450.000000,9450.000000,30
2016/8/5,21:01:00,9447.500000,9447.500000,9447.500000,9447.500000,2
2016/8/5,21:02:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2016/8/5,21:03:00,9450.000000,9450.000000,9450.000000,9450.000000,20
2016/8/5,21:05:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/8/5,21:07:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:08:00,9450.000000,9450.000000,9447.500000,9447.500000,4
2016/8/5,21:09:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/8/5,21:10:00,9447.500000,9447.500000,9447.500000,9447.500000,13
2016/8/5,21:14:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:20:00,9450.000000,9450.000000,9447.500000,9447.500000,35
2016/8/5,21:26:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:31:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2016/8/5,21:32:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:33:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:34:00,9450.000000,9450.000000,9450.000000,9450.000000,21
2016/8/5,21:35:00,9450.000000,9452.500000,9450.000000,9452.500000,2
2016/8/5,21:40:00,9450.000000,9450.000000,9445.000000,9450.000000,77
2016/8/5,21:41:00,9450.000000,9452.500000,9447.500000,9450.000000,109
2016/8/5,21:44:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:45:00,9450.000000,9450.000000,9450.000000,9450.000000,8
2016/8/5,21:46:00,9450.000000,9450.000000,9450.000000,9450.000000,28
2016/8/5,21:47:00,9450.000000,9450.000000,9447.500000,9447.500000,14
2016/8/5,21:49:00,9447.500000,9447.500000,9447.500000,9447.500000,3
2016/8/5,21:51:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,21:56:00,9450.000000,9450.000000,9447.500000,9450.000000,51
2016/8/5,21:57:00,9450.000000,9450.000000,9450.000000,9450.000000,7
2016/8/5,22:00:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,22:01:00,9450.000000,9450.000000,9450.000000,9450.000000,28
2016/8/5,22:02:00,9452.500000,9452.500000,9450.000000,9450.000000,7
2016/8/5,22:04:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/8/5,22:05:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/8/5,22:07:00,9452.500000,9452.500000,9452.500000,9452.500000,56
2016/8/5,22:08:00,9452.500000,9452.500000,9452.500000,9452.500000,3
2016/8/5,22:09:00,9452.500000,9452.500000,9452.500000,9452.500000,7
2016/8/5,22:10:00,9452.500000,9452.500000,9452.500000,9452.500000,14
2016/8/5,22:11:00,9455.000000,9455.000000,9452.500000,9452.500000,8
2016/8/5,22:12:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/8/5,22:14:00,9452.500000,9452.500000,9452.500000,9452.500000,2
2016/8/5,22:15:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/8/5,22:16:00,9452.500000,9452.500000,9450.000000,9450.000000,3
2016/8/5,22:17:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/8/5,22:19:00,9452.500000,9452.500000,9452.500000,9452.500000,47
2016/8/5,22:20:00,9452.500000,9452.500000,9452.500000,9452.500000,1
2016/8/5,22:21:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/8/5,22:23:00,9452.500000,9452.500000,9452.500000,9452.500000,6
2016/8/5,22:24:00,9452.500000,9452.500000,9452.500000,9452.500000,16
2016/8/5,22:25:00,9452.500000,9452.500000,9452.500000,9452.500000,5
2016/8/5,22:32:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,22:33:00,9450.000000,9450.000000,9450.000000,9450.000000,6
2016/8/5,22:35:00,9450.000000,9450.000000,9450.000000,9450.000000,1
2016/8/5,22:36:00,9450.000000,9450.000000,9450.000000,9450.000000,2
2016/8/5,22:38:00,9452.500000,9452.500000,9452.500000,9452.500000,165
2016/8/5,22:40:00,9455.000000,9455.000000,9452.500000,9452.500000,8
2016/8/5,22:41:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/8/5,22:46:00,9455.000000,9455.000000,9452.500000,9452.500000,75
2016/8/5,22:47:00,9455.000000,9455.000000,9455.000000,9455.000000,76
2016/8/5,22:48:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/8/5,22:49:00,9455.000000,9455.000000,9455.000000,9455.000000,18
2016/8/5,22:57:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/8/5,22:58:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/8/5,22:59:00,9457.500000,9457.500000,9457.500000,9457.500000,3
2016/8/5,23:00:00,9457.500000,9457.500000,9457.500000,9457.500000,30
2016/8/5,23:01:00,9457.500000,9457.500000,9457.500000,9457.500000,8
2016/8/5,23:03:00,9460.000000,9460.000000,9460.000000,9460.000000,6
2016/8/5,23:04:00,9457.500000,9457.500000,9457.500000,9457.500000,25
2016/8/5,23:05:00,9457.500000,9457.500000,9457.500000,9457.500000,1
2016/8/5,23:06:00,9460.000000,9460.000000,9460.000000,9460.000000,11
2016/8/5,23:07:00,9460.000000,9462.500000,9460.000000,9460.000000,35
2016/8/5,23:08:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/8/5,23:09:00,9460.000000,9460.000000,9460.000000,9460.000000,28
2016/8/5,23:10:00,9460.000000,9460.000000,9460.000000,9460.000000,30
2016/8/5,23:11:00,9460.000000,9460.000000,9460.000000,9460.000000,29
2016/8/5,23:12:00,9460.000000,9460.000000,9460.000000,9460.000000,8
2016/8/5,23:14:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/8/5,23:16:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/8/5,23:23:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/8/5,23:25:00,9460.000000,9462.500000,9460.000000,9462.500000,69
2016/8/5,23:26:00,9462.500000,9465.000000,9462.500000,9465.000000,6
2016/8/5,23:28:00,9465.000000,9465.000000,9462.500000,9465.000000,13
2016/8/5,23:29:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/5,23:30:00,9465.000000,9465.000000,9462.500000,9462.500000,18
2016/8/5,23:31:00,9462.500000,9462.500000,9462.500000,9462.500000,156
2016/8/5,23:33:00,9462.500000,9462.500000,9460.000000,9460.000000,7
2016/8/5,23:34:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/8/5,23:35:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/8/5,23:36:00,9462.500000,9462.500000,9462.500000,9462.500000,105
2016/8/5,23:38:00,9462.500000,9465.000000,9462.500000,9465.000000,6
2016/8/5,23:39:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/5,23:40:00,9462.500000,9462.500000,9462.500000,9462.500000,6
2016/8/5,23:41:00,9465.000000,9465.000000,9465.000000,9465.000000,1
2016/8/5,23:43:00,9462.500000,9465.000000,9462.500000,9465.000000,2
2016/8/5,23:45:00,9465.000000,9465.000000,9462.500000,9462.500000,20
2016/8/5,23:46:00,9465.000000,9465.000000,9465.000000,9465.000000,16
2016/8/5,23:51:00,9465.000000,9465.000000,9465.000000,9465.000000,5
2016/8/5,23:52:00,9462.500000,9462.500000,9462.500000,9462.500000,15
2016/8/5,23:53:00,9462.500000,9462.500000,9462.500000,9462.500000,28
2016/8/5,23:54:00,9462.500000,9462.500000,9462.500000,9462.500000,116
2016/8/5,23:57:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2016/8/5,23:58:00,9462.500000,9462.500000,9462.500000,9462.500000,3
2016/8/5,23:59:00,9462.500000,9462.500000,9462.500000,9462.500000,4
2016/8/6,00:00:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:03:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2016/8/6,00:06:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:07:00,9462.500000,9462.500000,9462.500000,9462.500000,8
2016/8/6,00:08:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:09:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:10:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:11:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:13:00,9462.500000,9462.500000,9462.500000,9462.500000,83
2016/8/6,00:15:00,9460.000000,9460.000000,9460.000000,9460.000000,3
2016/8/6,00:19:00,9460.000000,9460.000000,9460.000000,9460.000000,5
2016/8/6,00:20:00,9460.000000,9460.000000,9460.000000,9460.000000,1
2016/8/6,00:24:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:26:00,9460.000000,9460.000000,9460.000000,9460.000000,10
2016/8/6,00:27:00,9462.500000,9465.000000,9462.500000,9465.000000,30
2016/8/6,00:28:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:36:00,9462.500000,9462.500000,9462.500000,9462.500000,4
2016/8/6,00:38:00,9462.500000,9462.500000,9462.500000,9462.500000,1
2016/8/6,00:55:00,9462.500000,9462.500000,9462.500000,9462.500000,10
2016/8/6,00:58:00,9460.000000,9460.000000,9460.000000,9460.000000,4
2016/8/6,00:59:00,9460.000000,9460.000000,9460.000000,9460.000000,2
2016/8/6,01:04:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/8/6,01:10:00,9457.500000,9457.500000,9457.500000,9457.500000,9
2016/8/6,01:30:00,9457.500000,9457.500000,9455.000000,9455.000000,16
2016/8/6,01:36:00,9455.000000,9455.000000,9455.000000,9455.000000,9
2016/8/6,01:37:00,9455.000000,9455.000000,9455.000000,9455.000000,3
2016/8/6,01:38:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/8/6,01:42:00,9455.000000,9455.000000,9455.000000,9455.000000,1
2016/8/6,01:43:00,9455.000000,9455.000000,9455.000000,9455.000000,5
2016/8/6,01:44:00,9455.000000,9457.500000,9452.500000,9457.500000,68
2016/8/6,01:46:00,9455.000000,9460.000000,9455.000000,9455.000000,17
2016/8/6,01:50:00,9457.500000,9457.500000,9457.500000,9457.500000,2
2016/8/6,01:51:00,9457.500000,9457.500000,9457.500000,9457.500000,26
2016/8/6,01:52:00,9457.500000,9457.500000,9457.500000,9457.500000,23
2016/8/6,01:53:00,9457.500000,9457.500000,9452.500000,9455.000000,58
2016/8/6,01:54:00,9455.000000,9455.000000,9452.500000,9452.500000,102
2016/8/6,01:55:00,9452.500000,9460.000000,9452.500000,9460.000000,96
2016/8/6,01:56:00,9455.000000,9455.000000,9452.500000,9452.500000,92
2016/8/6,01:57:00,9452.500000,9452.500000,9452.500000,9452.500000,53
2016/8/6,01:58:00,9452.500000,9452.500000,9452.500000,9452.500000,63
2016/8/6,01:59:00,9455.000000,9455.000000,9455.000000,9455.000000,4
2016/8/6,02:00:00,9455.000000,9457.500000,9455.000000,9457.500000,6
2016/8/8,09:01:00,9460.000000,9460.000000,9452.500000,9457.500000,159
2016/8/8,09:02:00,9455.000000,9460.000000,9452.500000,9457.500000,142
2016/8/8,09:03:00,9455.000000,9457.500000,9455.000000,9455.000000,32
2016/8/8,09:04:00,9452.500000,9455.000000,9450.000000,9452.500000,64
2016/8/8,09:05:00,9450.000000,9452.500000,9450.000000,9450.000000,14
2016/8/8,09:06:00,9452.500000,9455.000000,9450.000000,9455.000000,110
2016/8/8,09:07:00,9455.000000,9457.500000,9452.500000,9457.500000,130
2016/8/8,09:08:00,9457.500000,9457.500000,9455.000000,9455.000000,21
2016/8/8,09:09:00,9455.000000,9457.500000,9455.000000,9455.000000,33
2016/8/8,09:10:00,9457.500000,9457.500000,9452.500000,9452.500000,22
2016/8/8,09:11:00,9457.500000,9457.500000,9450.000000,9452.500000,117
2016/8/8,09:12:00,9452.500000,9457.500000,9452.500000,9455.000000,35
2016/8/8,09:13:00,9455.000000,9455.000000,9452.500000,9452.500000,15
2016/8/8,09:14:00,9452.500000,9455.000000,9452.500000,9455.000000,46
2016/8/8,09:15:00,9455.000000,9455.000000,9450.000000,9450.000000,156
2016/8/8,09:16:00,9450.000000,9450.000000,9442.500000,9445.000000,327
2016/8/8,09:17:00,9447.500000,9450.000000,9447.500000,9450.000000,141
2016/8/8,09:18:00,9447.500000,9450.000000,9447.500000,9450.000000,122
2016/8/8,09:19:00,9452.500000,9452.500000,9450.000000,9452.500000,31
2016/8/8,09:20:00,9447.500000,9450.000000,9445.000000,9447.500000,65
2016/8/8,09:21:00,9447.500000,9447.500000,9445.000000,9445.000000,91
2016/8/8,09:22:00,9447.500000,9447.500000,9442.500000,9445.000000,68
2016/8/8,09:23:00,9445.000000,9447.500000,9442.500000,9445.000000,112
2016/8/8,09:24:00,9445.000000,9447.500000,9445.000000,9447.500000,146
2016/8/8,09:25:00,9450.000000,9455.000000,9450.000000,9452.500000,100
2016/8/8,09:26:00,9452.500000,9452.500000,9445.000000,9445.000000,75
2016/8/8,09:27:00,9447.500000,9447.500000,9442.500000,9442.500000,67
2016/8/8,09:28:00,9442.500000,9445.000000,9442.500000,9445.000000,34
2016/8/8,09:29:00,9442.500000,9445.000000,9437.500000,9437.500000,356
2016/8/8,09:30:00,9437.500000,9445.000000,9435.000000,9437.500000,466
2016/8/8,09:31:00,9437.500000,9440.000000,9425.000000,9425.000000,1630
2016/8/8,09:32:00,9425.000000,9427.500000,9412.500000,9415.000000,2489
2016/8/8,09:33:00,9415.000000,9422.500000,9412.500000,9417.500000,1151
2016/8/8,09:34:00,9420.000000,9420.000000,9410.000000,9412.500000,818
2016/8/8,09:35:00,9412.500000,9412.500000,9400.000000,9402.500000,1660
2016/8/8,09:36:00,9402.500000,9402.500000,9390.000000,9397.500000,2931
2016/8/8,09:37:00,9397.500000,9405.000000,9392.500000,9400.000000,910
2016/8/8,09:38:00,9402.500000,9407.500000,9400.000000,9402.500000,591
2016/8/8,09:39:00,9402.500000,9405.000000,9400.000000,9402.500000,208
2016/8/8,09:40:00,9402.500000,9402.500000,9397.500000,9397.500000,593
2016/8/8,09:41:00,9395.000000,9405.000000,9395.000000,9405.000000,895
2016/8/8,09:42:00,9405.000000,9405.000000,9397.500000,9400.000000,658
2016/8/8,09:43:00,9400.000000,9402.500000,9395.000000,9400.000000,465
2016/8/8,09:44:00,9400.000000,9402.500000,9397.500000,9400.000000,169
2016/8/8,09:45:00,9397.500000,9397.500000,9392.500000,9395.000000,1053
2016/8/8,09:46:00,9392.500000,9392.500000,9382.500000,9382.500000,2226
2016/8/8,09:47:00,9382.500000,9390.000000,9377.500000,9390.000000,1519
2016/8/8,09:48:00,9387.500000,9390.000000,9385.000000,9390.000000,562
2016/8/8,09:49:00,9387.500000,9397.500000,9385.000000,9395.000000,834
2016/8/8,09:50:00,9395.000000,9395.000000,9390.000000,9395.000000,390
2016/8/8,09:51:00,9395.000000,9395.000000,9392.500000,9395.000000,951
2016/8/8,09:52:00,9392.500000,9395.000000,9390.000000,9390.000000,193
2016/8/8,09:53:00,9390.000000,9395.000000,9390.000000,9395.000000,373
2016/8/8,09:54:00,9395.000000,9397.500000,9392.500000,9392.500000,433
2016/8/8,09:55:00,9392.500000,9395.000000,9392.500000,9392.500000,135
2016/8/8,09:56:00,9392.500000,9395.000000,9390.000000,9392.500000,265
2016/8/8,09:57:00,9390.000000,9395.000000,9390.000000,9392.500000,235
2016/8/8,09:58:00,9390.000000,9400.000000,9390.000000,9400.000000,706
2016/8/8,09:59:00,9400.000000,9415.000000,9400.000000,9410.000000,1292
2016/8/8,10:00:00,9410.000000,9412.500000,9407.500000,9410.000000,1179
2016/8/8,10:01:00,9412.500000,9412.500000,9405.000000,9410.000000,1134
2016/8/8,10:02:00,9410.000000,9410.000000,9407.500000,9407.500000,696
2016/8/8,10:03:00,9410.000000,9410.000000,9405.000000,9410.000000,647
2016/8/8,10:04:00,9410.000000,9412.500000,9405.000000,9407.500000,540
2016/8/8,10:05:00,9407.500000,9410.000000,9405.000000,9405.000000,800
2016/8/8,10:06:00,9405.000000,9407.500000,9402.500000,9402.500000,193
2016/8/8,10:07:00,9405.000000,9405.000000,9402.500000,9402.500000,180
2016/8/8,10:08:00,9402.500000,9405.000000,9400.000000,9402.500000,60
2016/8/8,10:09:00,9400.000000,9410.000000,9400.000000,9410.000000,627
2016/8/8,10:10:00,9410.000000,9412.500000,9407.500000,9407.500000,488
2016/8/8,10:11:00,9407.500000,9410.000000,9400.000000,9405.000000,473
2016/8/8,10:12:00,9402.500000,9407.500000,9402.500000,9405.000000,449
2016/8/8,10:13:00,9402.500000,9405.000000,9402.500000,9402.500000,41
2016/8/8,10:14:00,9402.500000,9405.000000,9402.500000,9405.000000,172
2016/8/8,10:15:00,9405.000000,9412.500000,9405.000000,9407.500000,347
2016/8/8,10:16:00,9407.500000,9407.500000,9402.500000,9405.000000,244
2016/8/8,10:17:00,9402.500000,9407.500000,9402.500000,9405.000000,85
2016/8/8,10:18:00,9402.500000,9407.500000,9402.500000,9405.000000,97
2016/8/8,10:19:00,9402.500000,9405.000000,9402.500000,9405.000000,59
2016/8/8,10:20:00,9402.500000,9402.500000,9400.000000,9402.500000,301
2016/8/8,10:21:00,9402.500000,9405.000000,9397.500000,9397.500000,344
2016/8/8,10:22:00,9400.000000,9400.000000,9395.000000,9397.500000,458
2016/8/8,10:23:00,9397.500000,9402.500000,9397.500000,9400.000000,224
2016/8/8,10:24:00,9402.500000,9402.500000,9397.500000,9397.500000,56
2016/8/8,10:25:00,9400.000000,9400.000000,9397.500000,9400.000000,72
2016/8/8,10:26:00,9397.500000,9400.000000,9395.000000,9400.000000,162
2016/8/8,10:27:00,9400.000000,9412.500000,9400.000000,9412.500000,1245
2016/8/8,10:28:00,9412.500000,9415.000000,9412.500000,9415.000000,628
2016/8/8,10:29:00,9415.000000,9415.000000,9410.000000,9412.500000,591
2016/8/8,10:30:00,9412.500000,9415.000000,9410.000000,9415.000000,106
2016/8/8,10:31:00,9415.000000,9417.500000,9412.500000,9412.500000,372
2016/8/8,10:32:00,9415.000000,9415.000000,9412.500000,9412.500000,21
2016/8/8,10:33:00,9415.000000,9420.000000,9415.000000,9417.500000,336
2016/8/8,10:34:00,9417.500000,9420.000000,9417.500000,9417.500000,571
2016/8/8,10:35:00,9417.500000,9420.000000,9417.500000,9420.000000,198
2016/8/8,10:36:00,9420.000000,9420.000000,9412.500000,9412.500000,331
2016/8/8,10:37:00,9412.500000,9417.500000,9412.500000,9415.000000,338
2016/8/8,10:38:00,9412.500000,9417.500000,9412.500000,9417.500000,174
2016/8/8,10:39:00,9417.500000,9417.500000,9410.000000,9412.500000,450
2016/8/8,10:40:00,9410.000000,9412.500000,9407.500000,9407.500000,315
2016/8/8,10:41:00,9410.000000,9417.500000,9407.500000,9417.500000,512
2016/8/8,10:42:00,9417.500000,9422.500000,9412.500000,9422.500000,736
2016/8/8,10:43:00,9425.000000,9432.500000,9422.500000,9430.000000,1110
2016/8/8,10:44:00,9430.000000,9430.000000,9425.000000,9430.000000,656
2016/8/8,10:45:00,9430.000000,9435.000000,9425.000000,9435.000000,878
2016/8/8,10:46:00,9437.500000,9442.500000,9435.000000,9437.500000,1217
2016/8/8,10:47:00,9437.500000,9440.000000,9427.500000,9430.000000,705
2016/8/8,10:48:00,9430.000000,9432.500000,9427.500000,9432.500000,387
2016/8/8,10:49:00,9432.500000,9432.500000,9430.000000,9430.000000,70
2016/8/8,10:50:00,9430.000000,9430.000000,9430.000000,9430.000000,300
2016/8/8,10:51:00,9430.000000,9430.000000,9427.500000,9427.500000,280
2016/8/8,10:52:00,9427.500000,9430.000000,9425.000000,9425.000000,156
2016/8/8,10:53:00,9427.500000,9430.000000,9427.500000,9430.000000,110
2016/8/8,10:54:00,9430.000000,9430.000000,9427.500000,9427.500000,49
2016/8/8,10:55:00,9427.500000,9427.500000,9427.500000,9427.500000,172
2016/8/8,10:56:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2016/8/8,10:57:00,9427.500000,9427.500000,9425.000000,9425.000000,223
2016/8/8,10:58:00,9425.000000,9427.500000,9425.000000,9427.500000,111
2016/8/8,10:59:00,9430.000000,9430.000000,9427.500000,9427.500000,340
2016/8/8,11:00:00,9430.000000,9430.000000,9430.000000,9430.000000,188
2016/8/8,11:01:00,9427.500000,9430.000000,9427.500000,9427.500000,293
2016/8/8,11:02:00,9427.500000,9432.500000,9427.500000,9430.000000,95
2016/8/8,11:03:00,9430.000000,9430.000000,9425.000000,9427.500000,284
2016/8/8,11:04:00,9427.500000,9427.500000,9427.500000,9427.500000,60
2016/8/8,11:05:00,9430.000000,9430.000000,9430.000000,9430.000000,3
2016/8/8,11:06:00,9427.500000,9427.500000,9427.500000,9427.500000,97
2016/8/8,11:07:00,9425.000000,9427.500000,9425.000000,9427.500000,19
2016/8/8,11:08:00,9427.500000,9435.000000,9427.500000,9435.000000,507
2016/8/8,11:09:00,9435.000000,9437.500000,9435.000000,9437.500000,229
2016/8/8,11:10:00,9437.500000,9437.500000,9435.000000,9435.000000,938
2016/8/8,11:11:00,9435.000000,9437.500000,9435.000000,9435.000000,320
2016/8/8,11:12:00,9435.000000,9437.500000,9435.000000,9437.500000,156
2016/8/8,11:13:00,9437.500000,9440.000000,9435.000000,9437.500000,319
2016/8/8,11:14:00,9435.000000,9437.500000,9435.000000,9437.500000,5
2016/8/8,11:15:00,9437.500000,9437.500000,9435.000000,9437.500000,148
2016/8/8,11:16:00,9437.500000,9437.500000,9435.000000,9435.000000,234
2016/8/8,11:17:00,9435.000000,9437.500000,9425.000000,9425.000000,1258
2016/8/8,11:18:00,9425.000000,9427.500000,9422.500000,9422.500000,910
2016/8/8,11:19:00,9422.500000,9422.500000,9417.500000,9422.500000,539
2016/8/8,11:20:00,9422.500000,9427.500000,9422.500000,9427.500000,167
2016/8/8,11:21:00,9427.500000,9427.500000,9425.000000,9427.500000,22
2016/8/8,11:22:00,9427.500000,9430.000000,9427.500000,9430.000000,184
2016/8/8,11:23:00,9430.000000,9432.500000,9427.500000,9427.500000,305
2016/8/8,11:24:00,9427.500000,9427.500000,9427.500000,9427.500000,37
2016/8/8,11:25:00,9427.500000,9432.500000,9427.500000,9432.500000,623
2016/8/8,11:26:00,9432.500000,9432.500000,9432.500000,9432.500000,177
2016/8/8,11:27:00,9432.500000,9432.500000,9430.000000,9430.000000,106
2016/8/8,11:28:00,9430.000000,9437.500000,9430.000000,9437.500000,482
2016/8/8,11:29:00,9435.000000,9435.000000,9432.500000,9432.500000,360
2016/8/8,11:30:00,9432.500000,9437.500000,9432.500000,9435.000000,260
2016/8/8,11:31:00,9435.000000,9435.000000,9432.500000,9432.500000,16
2016/8/8,11:32:00,9432.500000,9432.500000,9430.000000,9432.500000,186
2016/8/8,11:33:00,9432.500000,9432.500000,9432.500000,9432.500000,10
2016/8/8,11:34:00,9435.000000,9435.000000,9435.000000,9435.000000,2
2016/8/8,11:35:00,9432.500000,9432.500000,9432.500000,9432.500000,1
2016/8/8,11:37:00,9435.000000,9435.000000,9432.500000,9432.500000,30
2016/8/8,11:38:00,9435.000000,9435.000000,9432.500000,9435.000000,14
2016/8/8,11:39:00,9435.000000,9435.000000,9435.000000,9435.000000,8
2016/8/8,11:40:00,9435.000000,9435.000000,9432.500000,9432.500000,8
2016/8/8,11:41:00,9432.500000,9432.500000,9432.500000,9432.500000,3
2016/8/8,11:43:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/8/8,11:44:00,9432.500000,9432.500000,9432.500000,9432.500000,2
2016/8/8,11:45:00,9432.500000,9432.500000,9432.500000,9432.500000,3
2016/8/8,11:46:00,9432.500000,9435.000000,9432.500000,9435.000000,2
2016/8/8,11:48:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/8/8,11:49:00,9432.500000,9432.500000,9430.000000,9430.000000,128
2016/8/8,11:50:00,9432.500000,9432.500000,9432.500000,9432.500000,10
2016/8/8,11:53:00,9430.000000,9430.000000,9430.000000,9430.000000,17
2016/8/8,11:54:00,9430.000000,9432.500000,9430.000000,9432.500000,131
2016/8/8,11:55:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/8,11:56:00,9430.000000,9435.000000,9430.000000,9432.500000,116
2016/8/8,11:57:00,9430.000000,9430.000000,9427.500000,9430.000000,226
2016/8/8,11:59:00,9427.500000,9430.000000,9427.500000,9427.500000,19
2016/8/8,12:00:00,9430.000000,9430.000000,9427.500000,9427.500000,2
2016/8/8,12:01:00,9430.000000,9430.000000,9430.000000,9430.000000,7
2016/8/8,12:02:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/8,12:08:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/8,12:10:00,9427.500000,9430.000000,9427.500000,9430.000000,16
2016/8/8,12:15:00,9430.000000,9430.000000,9427.500000,9427.500000,9
2016/8/8,12:17:00,9427.500000,9430.000000,9427.500000,9430.000000,13
2016/8/8,12:20:00,9427.500000,9427.500000,9427.500000,9427.500000,3
2016/8/8,12:21:00,9427.500000,9430.000000,9427.500000,9430.000000,2
2016/8/8,12:26:00,9430.000000,9430.000000,9430.000000,9430.000000,1
2016/8/8,12:30:00,9427.500000,9430.000000,9427.500000,9427.500000,7
2016/8/8,12:31:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/8,12:32:00,9430.000000,9430.000000,9430.000000,9430.000000,4
2016/8/8,12:33:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/8,12:35:00,9427.500000,9427.500000,9427.500000,9427.500000,12
2016/8/8,12:36:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/8,12:38:00,9427.500000,9427.500000,9427.500000,9427.500000,1
2016/8/8,12:39:00,9427.500000,9427.500000,9427.500000,9427.500000,2
2016/8/8,12:41:00,9427.500000,9427.500000,9427.500000,9427.500000,4
2016/8/8,12:43:00,9430.000000,9430.000000,9427.500000,9427.500000,10
2016/8/8,12:45:00,9430.000000,9430.000000,9427.500000,9427.500000,8
2016/8/8,12:46:00,9427.500000,9430.000000,9427.500000,9430.000000,65
2016/8/8,12:47:00,9430.000000,9430.000000,9430.000000,9430.000000,6
2016/8/8,12:50:00,9430.000000,9430.000000,9430.000000,9430.000000,22
2016/8/8,12:51:00,9427.500000,9430.000000,9427.500000,9430.000000,6
2016/8/8,12:52:00,9430.000000,9430.000000,9430.000000,9430.000000,20
2016/8/8,12:54:00,9430.000000,9430.000000,9430.000000,9430.000000,130
2016/8/8,12:55:00,9430.000000,9430.000000,9430.000000,9430.000000,68
2016/8/8,12:56:00,9427.500000,9430.000000,9427.500000,9430.000000,151
2016/8/8,12:57:00,9430.000000,9435.000000,9430.000000,9435.000000,219
2016/8/8,12:58:00,9435.000000,9435.000000,9435.000000,9435.000000,78
2016/8/8,12:59:00,9437.500000,9437.500000,9437.500000,9437.500000,121
2016/8/8,13:00:00,9437.500000,9437.500000,9437.500000,9437.500000,8
2016/8/8,13:01:00,9435.000000,9440.000000,9432.500000,9432.500000,422
2016/8/8,13:02:00,9435.000000,9435.000000,9435.000000,9435.000000,1
2016/8/8,13:03:00,9432.500000,9435.000000,9432.500000,9432.500000,56
2016/8/8,13:04:00,9432.500000,9435.000000,9427.500000,9430.000000,400
2016/8/8,13:05:00,9430.000000,9432.500000,9430.000000,9430.000000,45
2016/8/8,13:06:00,9430.000000,9435.000000,9430.000000,9432.500000,205
2016/8/8,13:07:00,9432.500000,9432.500000,9430.000000,9430.000000,148
2016/8/8,13:08:00,9430.000000,9430.000000,9430.000000,9430.000000,22
2016/8/8,13:09:00,9430.000000,9430.000000,9427.500000,9427.500000,163
2016/8/8,13:10:00,9430.000000,9437.500000,9430.000000,9437.500000,329
2016/8/8,13:12:00,9435.000000,9435.000000,9430.000000,9430.000000,414
2016/8/8,13:13:00,9430.000000,9430.000000,9427.500000,9430.000000,381
2016/8/8,13:14:00,9430.000000,9430.000000,9430.000000,9430.000000,26
2016/8/8,13:15:00,9430.000000,9432.500000,9430.000000,9432.500000,276
2016/8/8,13:16:00,9435.000000,9435.000000,9435.000000,9435.000000,154
2016/8/8,13:17:00,9432.500000,9432.500000,9430.000000,9430.000000,113
2016/8/8,13:18:00,9430.000000,9430.000000,9427.500000,9427.500000,260
2016/8/8,13:19:00,9427.500000,9435.000000,9427.500000,9430.000000,263
2016/8/8,13:20:00,9430.000000,9430.000000,9427.500000,9427.500000,155
2016/8/8,13:21:00,9427.500000,9430.000000,9427.500000,9430.000000,155
2016/8/8,13:22:00,9430.000000,9432.500000,9430.000000,9430.000000,74
2016/8/8,13:23:00,9430.000000,9442.500000,9430.000000,9437.500000,1267
2016/8/8,13:24:00,9440.000000,9447.500000,9440.000000,9447.500000,893
2016/8/8,13:25:00,9445.000000,9450.000000,9445.000000,9447.500000,418
2016/8/8,13:26:00,9450.000000,9452.500000,9447.500000,9447.500000,573
2016/8/8,13:27:00,9450.000000,9452.500000,9442.500000,9450.000000,882
2016/8/8,13:28:00,9447.500000,9447.500000,9445.000000,9445.000000,231
2016/8/8,13:29:00,9447.500000,9450.000000,9447.500000,9450.000000,235
2016/8/8,13:30:00,9447.500000,9450.000000,9445.000000,9445.000000,417
2016/8/8,13:31:00,9445.000000,9447.500000,9442.500000,9445.000000,185
2016/8/8,13:32:00,9445.000000,9445.000000,9445.000000,9445.000000,7
2016/8/8,13:33:00,9445.000000,9455.000000,9445.000000,9450.000000,1045
2016/8/8,13:34:00,9447.500000,9450.000000,9445.000000,9447.500000,1335
2016/8/8,13:35:00,9447.500000,9450.000000,9445.000000,9447.500000,140
2016/8/8,13:36:00,9447.500000,9450.000000,9442.500000,9442.500000,254
2016/8/8,13:37:00,9442.500000,9442.500000,9437.500000,9437.500000,549
2016/8/8,13:38:00,9437.500000,9442.500000,9437.500000,9440.000000,107
2016/8/8,13:39:00,9440.000000,9442.500000,9437.500000,9437.500000,183
2016/8/8,13:40:00,9440.000000,9445.000000,9437.500000,9442.500000,447
2016/8/8,13:41:00,9442.500000,9445.000000,9440.000000,9442.500000,231
2016/8/8,13:42:00,9445.000000,9447.500000,9442.500000,9442.500000,198
2016/8/8,13:43:00,9442.500000,9442.500000,9440.000000,9440.000000,126
2016/8/8,13:44:00,9440.000000,9442.500000,9440.000000,9440.000000,40
2016/8/8,13:45:00,9440.000000,9442.500000,9440.000000,9440.000000,41
2016/8/8,13:46:00,9440.000000,9447.500000,9440.000000,9445.000000,491
2016/8/8,13:47:00,9442.500000,9447.500000,9442.500000,9445.000000,116
2016/8/8,13:48:00,9445.000000,9445.000000,9442.500000,9442.500000,176
2016/8/8,13:49:00,9442.500000,9445.000000,9442.500000,9445.000000,67
2016/8/8,13:50:00,9445.000000,9447.500000,9442.500000,9447.500000,274
2016/8/8,13:51:00,9447.500000,9452.500000,9445.000000,9450.000000,382
2016/8/8,13:52:00,9450.000000,9452.500000,9447.500000,9450.000000,112
2016/8/8,13:53:00,9450.000000,9450.000000,9447.500000,9450.000000,63
2016/8/8,13:54:00,9447.500000,9450.000000,9440.000000,9442.500000,468
2016/8/8,13:55:00,9442.500000,9447.500000,9442.500000,9447.500000,63
2016/8/8,13:56:00,9445.000000,9447.500000,9445.000000,9445.000000,133
2016/8/8,13:57:00,9447.500000,9447.500000,9445.000000,9445.000000,153
2016/8/8,13:58:00,9447.500000,9447.500000,9445.000000,9447.500000,141
2016/8/8,13:59:00,9450.000000,9457.500000,9447.500000,9455.000000,567
2016/8/8,14:00:00,9457.500000,9457.500000,9450.000000,9457.500000,382
2016/8/8,14:01:00,9457.500000,9462.500000,9457.500000,9460.000000,775
2016/8/8,14:02:00,9462.500000,9462.500000,9457.500000,9457.500000,335
2016/8/8,14:03:00,9457.500000,9462.500000,9455.000000,9462.500000,185
2016/8/8,14:04:00,9462.500000,9462.500000,9457.500000,9457.500000,171
2016/8/8,14:05:00,9457.500000,9460.000000,9457.500000,9460.000000,143
2016/8/8,14:06:00,9457.500000,9460.000000,9455.000000,9457.500000,163
2016/8/8,14:07:00,9455.000000,9462.500000,9455.000000,9455.000000,342
2016/8/8,14:08:00,9455.000000,9460.000000,9455.000000,9455.000000,99
2016/8/8,14:09:00,9455.000000,9460.000000,9455.000000,9455.000000,165
2016/8/8,14:10:00,9455.000000,9460.000000,9455.000000,9460.000000,105
2016/8/8,14:11:00,9460.000000,9462.500000,9457.500000,9462.500000,142
2016/8/8,14:12:00,9462.500000,9462.500000,9457.500000,9457.500000,165
2016/8/8,14:13:00,9460.000000,9460.000000,9457.500000,9460.000000,113
2016/8/8,14:14:00,9460.000000,9467.500000,9460.000000,9462.500000,643
2016/8/8,14:15:00,9462.500000,9462.500000,9460.000000,9460.000000,180
2016/8/8,14:16:00,9460.000000,9465.000000,9460.000000,9460.000000,289
2016/8/8,14:17:00,9457.500000,9460.000000,9457.500000,9457.500000,122
2016/8/8,14:18:00,9457.500000,9462.500000,9457.500000,9460.000000,85
2016/8/8,14:19:00,9460.000000,9460.000000,9457.500000,9460.000000,208
2016/8/8,14:20:00,9460.000000,9460.000000,9455.000000,9457.500000,81
2016/8/8,14:21:00,9457.500000,9460.000000,9457.500000,9460.000000,140
2016/8/8,14:22:00,9460.000000,9460.000000,9452.500000,9455.000000,275
2016/8/8,14:23:00,9457.500000,9460.000000,9457.500000,9460.000000,180
2016/8/8,14:24:00,9457.500000,9457.500000,9452.500000,9455.000000,201
2016/8/8,14:25:00,9452.500000,9455.000000,9450.000000,9450.000000,141
2016/8/8,14:26:00,9450.000000,9455.000000,9450.000000,9452.500000,141
2016/8/8,14:27:00,9452.500000,9455.000000,9450.000000,9450.000000,228
2016/8/8,14:28:00,9450.000000,9452.500000,9447.500000,9450.000000,108
2016/8/8,14:29:00,9447.500000,9450.000000,9445.000000,9447.500000,401
2016/8/8,14:30:00,9447.500000,9452.500000,9447.500000,9447.500000,473
2016/8/8,14:31:00,9450.000000,9450.000000,9445.000000,9447.500000,262
2016/8/8,14:32:00,9447.500000,9450.000000,9445.000000,9445.000000,146
2016/8/8,14:33:00,9445.000000,9447.500000,9445.000000,9445.000000,151
2016/8/8,14:34:00,9445.000000,9452.500000,9445.000000,9447.500000,472
2016/8/8,14:35:00,9450.000000,9455.000000,9447.500000,9452.500000,208
2016/8/8,14:36:00,9455.000000,9455.000000,9450.000000,9450.000000,580
2016/8/8,14:37:00,9452.500000,9455.000000,9452.500000,9455.000000,607
2016/8/8,14:38:00,9452.500000,9457.500000,9452.500000,9452.500000,372
2016/8/8,14:39:00,9452.500000,9452.500000,9447.500000,9450.000000,232
2016/8/8,14:40:00,9450.000000,9452.500000,9450.000000,9450.000000,283
2016/8/8,14:41:00,9450.000000,9455.000000,9450.000000,9455.000000,203
2016/8/8,14:42:00,9452.500000,9452.500000,9450.000000,9450.000000,200
2016/8/8,14:43:00,9450.000000,9452.500000,9447.500000,9447.500000,404
2016/8/8,14:44:00,9447.500000,9450.000000,9445.000000,9447.500000,416
2016/8/8,14:45:00,9445.000000,9452.500000,9445.000000,9450.000000,384
2016/8/8,14:46:00,9450.000000,9455.000000,9450.000000,9455.000000,107
2016/8/8,14:47:00,9457.500000,9460.000000,9455.000000,9457.500000,241
2016/8/8,14:48:00,9455.000000,9462.500000,9455.000000,9462.500000,198
2016/8/8,14:49:00,9460.000000,9460.000000,9457.500000,9460.000000,170
2016/8/8,14:50:00,9460.000000,9460.000000,9457.500000,9460.000000,171
2016/8/8,14:51:00,9460.000000,9460.000000,9455.000000,9457.500000,205
2016/8/8,14:52:00,9457.500000,9460.000000,9457.500000,9460.000000,67
2016/8/8,14:53:00,9460.000000,9460.000000,9457.500000,9457.500000,70
2016/8/8,14:54:00,9457.500000,9462.500000,9457.500000,9460.000000,183
2016/8/8,14:55:00,9460.000000,9462.500000,9460.000000,9460.000000,91
2016/8/8,14:56:00,9460.000000,9465.000000,9460.000000,9465.000000,380
2016/8/8,14:57:00,9465.000000,9470.000000,9465.000000,9467.500000,316
2016/8/8,14:58:00,9470.000000,9470.000000,9465.000000,9465.000000,434
2016/8/8,14:59:00,9465.000000,9467.500000,9465.000000,9465.000000,279
2016/8/8,15:00:00,9465.000000,9467.500000,9462.500000,9465.000000,305
2016/8/8,15:01:00,9467.500000,9467.500000,9462.500000,9467.500000,145
2016/8/8,15:02:00,9467.500000,9467.500000,9465.000000,9465.000000,22
2016/8/8,15:03:00,9467.500000,9482.500000,9467.500000,9480.000000,1478
2016/8/8,15:04:00,9480.000000,9485.000000,9477.500000,9482.500000,862
2016/8/8,15:05:00,9482.500000,9482.500000,9475.000000,9475.000000,122
2016/8/8,15:06:00,9475.000000,9480.000000,9475.000000,9480.000000,282
2016/8/8,15:07:00,9480.000000,9482.500000,9480.000000,9480.000000,98
2016/8/8,15:08:00,9482.500000,9482.500000,9480.000000,9480.000000,75
2016/8/8,15:09:00,9480.000000,9482.500000,9480.000000,9480.000000,27
2016/8/8,15:10:00,9480.000000,9480.000000,9477.500000,9477.500000,34
2016/8/8,15:11:00,9480.000000,9480.000000,9477.500000,9477.500000,19
2016/8/8,15:12:00,9480.000000,9482.500000,9477.500000,9480.000000,75
2016/8/8,15:13:00,9480.000000,9480.000000,9477.500000,9477.500000,113
2016/8/8,15:14:00,9480.000000,9480.000000,9477.500000,9477.500000,16
2016/8/8,15:15:00,9480.000000,9480.000000,9472.500000,9475.000000,392
2016/8/8,15:16:00,9472.500000,9480.000000,9472.500000,9475.000000,227
2016/8/8,15:17:00,9475.000000,9475.000000,9475.000000,9475.000000,282
2016/8/8,15:18:00,9477.500000,9477.500000,9475.000000,9477.500000,18
2016/8/8,15:19:00,9477.500000,9477.500000,9477.500000,9477.500000,12
2016/8/8,15:20:00,9477.500000,9480.000000,9477.500000,9480.000000,210
2016/8/8,15:21:00,9480.000000,9480.000000,9480.000000,9480.000000,19
2016/8/8,15:22:00,9480.000000,9480.000000,9477.500000,9480.000000,98
2016/8/8,15:23:00,9480.000000,9480.000000,9475.000000,9475.000000,208
2016/8/8,15:24:00,9475.000000,9477.500000,9475.000000,9477.500000,112
2016/8/8,15:25:00,9477.500000,9477.500000,9477.500000,9477.500000,88
2016/8/8,15:26:00,9475.000000,9477.500000,9472.500000,9472.500000,344
2016/8/8,15:27:00,9472.500000,9477.500000,9470.000000,9477.500000,123
2016/8/8,15:28:00,9477.500000,9477.500000,9477.500000,9477.500000,22
2016/8/8,15:29:00,9477.500000,9480.000000,9475.000000,9480.000000,22
2016/8/8,15:30:00,9480.000000,9480.000000,9477.500000,9480.000000,58
2016/8/8,16:11:00,9492.500000,9495.000000,9492.500000,9492.500000,122
2016/8/8,16:12:00,9492.500000,9495.000000,9492.500000,9492.500000,26
2016/8/8,16:13:00,9492.500000,9495.000000,9492.500000,9495.000000,29
2016/8/8,16:14:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/8/8,16:15:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/8/8,16:16:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/8/8,16:17:00,9495.000000,9495.000000,9492.500000,9492.500000,18
2016/8/8,16:18:00,9492.500000,9495.000000,9492.500000,9495.000000,11
2016/8/8,16:19:00,9492.500000,9495.000000,9492.500000,9492.500000,34
2016/8/8,16:20:00,9495.000000,9495.000000,9490.000000,9492.500000,306
2016/8/8,16:21:00,9492.500000,9492.500000,9490.000000,9490.000000,27
2016/8/8,16:22:00,9492.500000,9495.000000,9492.500000,9492.500000,38
2016/8/8,16:23:00,9492.500000,9495.000000,9492.500000,9492.500000,26
2016/8/8,16:24:00,9495.000000,9495.000000,9492.500000,9495.000000,37
2016/8/8,16:25:00,9495.000000,9495.000000,9492.500000,9495.000000,47
2016/8/8,16:26:00,9495.000000,9497.500000,9492.500000,9495.000000,101
2016/8/8,16:27:00,9495.000000,9497.500000,9495.000000,9497.500000,27
2016/8/8,16:28:00,9497.500000,9500.000000,9497.500000,9500.000000,114
2016/8/8,16:29:00,9500.000000,9500.000000,9497.500000,9497.500000,56
2016/8/8,16:30:00,9495.000000,9500.000000,9492.500000,9497.500000,118
2016/8/8,16:35:00,9497.500000,9497.500000,9497.500000,9497.500000,314
2016/8/8,17:15:00,9500.000000,9500.000000,9497.500000,9497.500000,16
2016/8/8,17:16:00,9492.500000,9492.500000,9487.500000,9492.500000,50
2016/8/8,17:17:00,9495.000000,9495.000000,9495.000000,9495.000000,15
2016/8/8,17:18:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/8/8,17:19:00,9492.500000,9492.500000,9492.500000,9492.500000,9
2016/8/8,17:20:00,9492.500000,9492.500000,9492.500000,9492.500000,9
2016/8/8,17:21:00,9492.500000,9492.500000,9492.500000,9492.500000,7
2016/8/8,17:27:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/8/8,17:28:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/8/8,17:29:00,9492.500000,9492.500000,9492.500000,9492.500000,6
2016/8/8,17:30:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/8/8,17:31:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/8/8,17:32:00,9492.500000,9492.500000,9492.500000,9492.500000,32
2016/8/8,17:34:00,9490.000000,9492.500000,9490.000000,9492.500000,3
2016/8/8,17:35:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/8/8,17:36:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,17:37:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,17:38:00,9490.000000,9492.500000,9490.000000,9492.500000,2
2016/8/8,17:39:00,9492.500000,9492.500000,9492.500000,9492.500000,4
2016/8/8,17:41:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,17:45:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/8/8,17:46:00,9490.000000,9490.000000,9490.000000,9490.000000,61
2016/8/8,17:53:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,18:01:00,9490.000000,9490.000000,9490.000000,9490.000000,5
2016/8/8,18:02:00,9490.000000,9490.000000,9490.000000,9490.000000,42
2016/8/8,18:05:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,18:07:00,9490.000000,9490.000000,9490.000000,9490.000000,10
2016/8/8,18:12:00,9487.500000,9487.500000,9487.500000,9487.500000,29
2016/8/8,18:13:00,9487.500000,9487.500000,9487.500000,9487.500000,2
2016/8/8,18:15:00,9490.000000,9490.000000,9490.000000,9490.000000,1
2016/8/8,18:19:00,9490.000000,9490.000000,9490.000000,9490.000000,11
2016/8/8,18:20:00,9492.500000,9492.500000,9492.500000,9492.500000,16
2016/8/8,18:30:00,9492.500000,9492.500000,9492.500000,9492.500000,27
2016/8/8,18:32:00,9495.000000,9495.000000,9495.000000,9495.000000,49
2016/8/8,18:33:00,9495.000000,9497.500000,9495.000000,9497.500000,10
2016/8/8,18:34:00,9495.000000,9495.000000,9495.000000,9495.000000,12
2016/8/8,18:35:00,9495.000000,9495.000000,9495.000000,9495.000000,5
2016/8/8,18:36:00,9495.000000,9495.000000,9495.000000,9495.000000,20
2016/8/8,18:38:00,9497.500000,9497.500000,9497.500000,9497.500000,66
2016/8/8,18:40:00,9497.500000,9497.500000,9497.500000,9497.500000,48
2016/8/8,18:42:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/8/8,18:43:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/8,18:45:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/8/8,18:53:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,18:54:00,9497.500000,9497.500000,9497.500000,9497.500000,19
2016/8/8,18:55:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:00:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:02:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/8,19:04:00,9497.500000,9497.500000,9497.500000,9497.500000,17
2016/8/8,19:06:00,9500.000000,9500.000000,9500.000000,9500.000000,209
2016/8/8,19:07:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:09:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/8/8,19:10:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:13:00,9500.000000,9502.500000,9500.000000,9502.500000,189
2016/8/8,19:14:00,9505.000000,9505.000000,9502.500000,9505.000000,333
2016/8/8,19:15:00,9505.000000,9505.000000,9502.500000,9505.000000,7
2016/8/8,19:17:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,19:18:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,19:19:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,19:21:00,9502.500000,9502.500000,9500.000000,9500.000000,88
2016/8/8,19:22:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:24:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,19:25:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,19:29:00,9500.000000,9500.000000,9497.500000,9497.500000,3
2016/8/8,19:30:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,19:41:00,9497.500000,9500.000000,9497.500000,9500.000000,5
2016/8/8,19:48:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,19:49:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,20:08:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,20:10:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,20:15:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,20:16:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/8,20:21:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,20:25:00,9495.000000,9495.000000,9495.000000,9495.000000,11
2016/8/8,20:27:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/8/8,20:40:00,9497.500000,9500.000000,9497.500000,9500.000000,4
2016/8/8,20:48:00,9497.500000,9497.500000,9497.500000,9497.500000,84
2016/8/8,20:51:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/8,20:52:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,20:53:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,20:59:00,9497.500000,9497.500000,9497.500000,9497.500000,100
2016/8/8,21:00:00,9497.500000,9497.500000,9497.500000,9497.500000,35
2016/8/8,21:04:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/8,21:05:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,21:06:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,21:07:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,21:10:00,9497.500000,9497.500000,9497.500000,9497.500000,11
2016/8/8,21:12:00,9497.500000,9500.000000,9497.500000,9500.000000,22
2016/8/8,21:14:00,9500.000000,9500.000000,9500.000000,9500.000000,10
2016/8/8,21:15:00,9497.500000,9500.000000,9497.500000,9500.000000,39
2016/8/8,21:16:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,21:18:00,9500.000000,9500.000000,9500.000000,9500.000000,8
2016/8/8,21:19:00,9502.500000,9502.500000,9502.500000,9502.500000,9
2016/8/8,21:20:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,21:21:00,9502.500000,9502.500000,9502.500000,9502.500000,34
2016/8/8,21:22:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/8/8,21:23:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/8/8,21:24:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/8/8,21:25:00,9502.500000,9502.500000,9502.500000,9502.500000,16
2016/8/8,21:26:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,21:27:00,9500.000000,9502.500000,9500.000000,9502.500000,6
2016/8/8,21:28:00,9502.500000,9502.500000,9502.500000,9502.500000,10
2016/8/8,21:29:00,9502.500000,9502.500000,9502.500000,9502.500000,3
2016/8/8,21:30:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,21:31:00,9500.000000,9500.000000,9497.500000,9497.500000,58
2016/8/8,21:32:00,9497.500000,9497.500000,9497.500000,9497.500000,20
2016/8/8,21:34:00,9497.500000,9500.000000,9497.500000,9500.000000,2
2016/8/8,21:36:00,9500.000000,9500.000000,9500.000000,9500.000000,29
2016/8/8,21:38:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/8/8,21:39:00,9500.000000,9500.000000,9500.000000,9500.000000,18
2016/8/8,21:40:00,9500.000000,9500.000000,9500.000000,9500.000000,19
2016/8/8,21:41:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,21:43:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/8,21:46:00,9500.000000,9502.500000,9500.000000,9502.500000,53
2016/8/8,21:51:00,9500.000000,9502.500000,9500.000000,9502.500000,77
2016/8/8,21:52:00,9502.500000,9502.500000,9500.000000,9500.000000,63
2016/8/8,21:53:00,9497.500000,9497.500000,9497.500000,9497.500000,35
2016/8/8,21:54:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/8,21:56:00,9500.000000,9502.500000,9500.000000,9502.500000,63
2016/8/8,21:57:00,9502.500000,9502.500000,9502.500000,9502.500000,8
2016/8/8,21:58:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2016/8/8,21:59:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,22:00:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/8/8,22:01:00,9500.000000,9500.000000,9500.000000,9500.000000,32
2016/8/8,22:06:00,9500.000000,9500.000000,9500.000000,9500.000000,23
2016/8/8,22:07:00,9500.000000,9500.000000,9500.000000,9500.000000,14
2016/8/8,22:08:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,22:10:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,22:11:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/8/8,22:12:00,9500.000000,9502.500000,9500.000000,9502.500000,26
2016/8/8,22:14:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,22:15:00,9497.500000,9497.500000,9497.500000,9497.500000,10
2016/8/8,22:16:00,9500.000000,9502.500000,9500.000000,9502.500000,32
2016/8/8,22:17:00,9502.500000,9502.500000,9500.000000,9500.000000,9
2016/8/8,22:18:00,9500.000000,9500.000000,9500.000000,9500.000000,27
2016/8/8,22:19:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/8/8,22:20:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/8/8,22:21:00,9500.000000,9500.000000,9500.000000,9500.000000,32
2016/8/8,22:24:00,9497.500000,9497.500000,9497.500000,9497.500000,122
2016/8/8,22:25:00,9497.500000,9500.000000,9497.500000,9500.000000,6
2016/8/8,22:26:00,9500.000000,9500.000000,9497.500000,9497.500000,42
2016/8/8,22:28:00,9500.000000,9500.000000,9497.500000,9497.500000,2
2016/8/8,22:29:00,9497.500000,9497.500000,9497.500000,9497.500000,32
2016/8/8,22:30:00,9497.500000,9497.500000,9497.500000,9497.500000,30
2016/8/8,22:32:00,9497.500000,9497.500000,9497.500000,9497.500000,30
2016/8/8,22:33:00,9497.500000,9497.500000,9497.500000,9497.500000,30
2016/8/8,22:35:00,9497.500000,9500.000000,9497.500000,9500.000000,57
2016/8/8,22:36:00,9500.000000,9500.000000,9500.000000,9500.000000,18
2016/8/8,22:38:00,9497.500000,9497.500000,9497.500000,9497.500000,5
2016/8/8,22:40:00,9500.000000,9500.000000,9500.000000,9500.000000,12
2016/8/8,22:41:00,9500.000000,9500.000000,9500.000000,9500.000000,21
2016/8/8,22:42:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/8/8,22:55:00,9500.000000,9500.000000,9497.500000,9497.500000,6
2016/8/8,22:56:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,22:57:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/8,23:01:00,9500.000000,9500.000000,9500.000000,9500.000000,6
2016/8/8,23:03:00,9500.000000,9500.000000,9500.000000,9500.000000,4
2016/8/8,23:05:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:06:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:07:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:08:00,9497.500000,9500.000000,9497.500000,9500.000000,3
2016/8/8,23:09:00,9500.000000,9502.500000,9500.000000,9502.500000,21
2016/8/8,23:11:00,9500.000000,9500.000000,9500.000000,9500.000000,3
2016/8/8,23:12:00,9502.500000,9502.500000,9502.500000,9502.500000,1
2016/8/8,23:14:00,9500.000000,9500.000000,9500.000000,9500.000000,11
2016/8/8,23:15:00,9502.500000,9502.500000,9502.500000,9502.500000,6
2016/8/8,23:17:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:21:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:24:00,9500.000000,9502.500000,9500.000000,9502.500000,2
2016/8/8,23:25:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/8/8,23:26:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,23:28:00,9500.000000,9500.000000,9500.000000,9500.000000,5
2016/8/8,23:29:00,9502.500000,9502.500000,9502.500000,9502.500000,10
2016/8/8,23:30:00,9502.500000,9502.500000,9500.000000,9500.000000,30
2016/8/8,23:32:00,9502.500000,9502.500000,9500.000000,9500.000000,34
2016/8/8,23:33:00,9502.500000,9502.500000,9502.500000,9502.500000,30
2016/8/8,23:35:00,9502.500000,9502.500000,9500.000000,9500.000000,51
2016/8/8,23:37:00,9502.500000,9505.000000,9502.500000,9505.000000,70
2016/8/8,23:42:00,9502.500000,9502.500000,9502.500000,9502.500000,2
2016/8/8,23:44:00,9502.500000,9502.500000,9502.500000,9502.500000,5
2016/8/8,23:45:00,9505.000000,9505.000000,9500.000000,9500.000000,10
2016/8/8,23:46:00,9502.500000,9502.500000,9502.500000,9502.500000,8
2016/8/8,23:49:00,9500.000000,9500.000000,9500.000000,9500.000000,1
2016/8/8,23:53:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,23:55:00,9500.000000,9500.000000,9500.000000,9500.000000,2
2016/8/8,23:56:00,9500.000000,9500.000000,9497.500000,9497.500000,9
2016/8/8,23:57:00,9500.000000,9500.000000,9497.500000,9497.500000,9
2016/8/8,23:58:00,9500.000000,9500.000000,9497.500000,9497.500000,17
2016/8/9,00:01:00,9497.500000,9497.500000,9497.500000,9497.500000,8
2016/8/9,00:02:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/8/9,00:03:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,00:04:00,9497.500000,9497.500000,9495.000000,9495.000000,9
2016/8/9,00:05:00,9497.500000,9497.500000,9497.500000,9497.500000,4
2016/8/9,00:06:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,00:07:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,00:08:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,00:09:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,00:10:00,9497.500000,9497.500000,9495.000000,9497.500000,19
2016/8/9,00:12:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/9,00:15:00,9497.500000,9497.500000,9497.500000,9497.500000,2
2016/8/9,00:16:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/9,00:21:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/9,00:25:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/9,00:27:00,9497.500000,9497.500000,9497.500000,9497.500000,3
2016/8/9,00:28:00,9497.500000,9497.500000,9495.000000,9495.000000,6
2016/8/9,00:30:00,9497.500000,9497.500000,9492.500000,9492.500000,27
2016/8/9,00:31:00,9492.500000,9495.000000,9492.500000,9495.000000,16
2016/8/9,00:33:00,9495.000000,9495.000000,9495.000000,9495.000000,2
2016/8/9,00:34:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,00:38:00,9495.000000,9495.000000,9492.500000,9492.500000,12
2016/8/9,00:41:00,9492.500000,9492.500000,9492.500000,9492.500000,1
2016/8/9,00:44:00,9492.500000,9492.500000,9492.500000,9492.500000,3
2016/8/9,00:49:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,00:51:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,00:55:00,9492.500000,9492.500000,9492.500000,9492.500000,2
2016/8/9,01:05:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,01:06:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,01:09:00,9492.500000,9492.500000,9492.500000,9492.500000,10
2016/8/9,01:13:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,01:29:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,01:30:00,9492.500000,9495.000000,9492.500000,9495.000000,4
2016/8/9,01:41:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/8/9,01:42:00,9495.000000,9495.000000,9495.000000,9495.000000,3
2016/8/9,01:46:00,9495.000000,9495.000000,9495.000000,9495.000000,1
2016/8/9,01:47:00,9492.500000,9495.000000,9492.500000,9495.000000,2
2016/8/9,01:50:00,9495.000000,9495.000000,9495.000000,9495.000000,10
2016/8/9,01:51:00,9495.000000,9497.500000,9495.000000,9497.500000,33
2016/8/9,01:55:00,9497.500000,9497.500000,9497.500000,9497.500000,11
2016/8/9,01:56:00,9497.500000,9497.500000,9497.500000,9497.500000,1
2016/8/9,01:59:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,02:00:00,9497.500000,9497.500000,9497.500000,9497.500000,6
2016/8/9,09:01:00,9487.500000,9490.000000,9485.000000,9490.000000,265
2016/8/9,09:02:00,9490.000000,9492.500000,9487.500000,9490.000000,180
2016/8/9,09:03:00,9490.000000,9490.000000,9490.000000,9490.000000,3
2016/8/9,09:04:00,9490.000000,9490.000000,9485.000000,9487.500000,90
2016/8/9,09:05:00,9487.500000,9487.500000,9480.000000,9485.000000,238
2016/8/9,09:06:00,9485.000000,9485.000000,9485.000000,9485.000000,55
2016/8/9,09:07:00,9485.000000,9485.000000,9482.500000,9482.500000,25
2016/8/9,09:08:00,9485.000000,9485.000000,9482.500000,9482.500000,12
2016/8/9,09:09:00,9485.000000,9485.000000,9482.500000,9482.500000,7
2016/8/9,09:10:00,9482.500000,9485.000000,9482.500000,9482.500000,32
2016/8/9,09:11:00,9482.500000,9485.000000,9482.500000,9482.500000,40
2016/8/9,09:12:00,9482.500000,9485.000000,9482.500000,9482.500000,23
2016/8/9,09:13:00,9482.500000,9485.000000,9482.500000,9482.500000,25
2016/8/9,09:14:00,9485.000000,9485.000000,9480.000000,9482.500000,119
2016/8/9,09:15:00,9482.500000,9482.500000,9480.000000,9480.000000,123
2016/8/9,09:16:00,9480.000000,9482.500000,9470.000000,9475.000000,254
2016/8/9,09:17:00,9475.000000,9477.500000,9475.000000,9475.000000,94
2016/8/9,09:18:00,9477.500000,9477.500000,9475.000000,9477.500000,66
2016/8/9,09:19:00,9480.000000,9480.000000,9472.500000,9472.500000,173
2016/8/9,09:20:00,9472.500000,9475.000000,9472.500000,9472.500000,273
2016/8/9,09:21:00,9475.000000,9475.000000,9465.000000,9470.000000,262
2016/8/9,09:22:00,9472.500000,9472.500000,9472.500000,9472.500000,37
2016/8/9,09:23:00,9472.500000,9472.500000,9467.500000,9467.500000,246
2016/8/9,09:24:00,9470.000000,9470.000000,9470.000000,9470.000000,37
2016/8/9,09:25:00,9470.000000,9472.500000,9467.500000,9470.000000,241
2016/8/9,09:26:00,9470.000000,9472.500000,9470.000000,9472.500000,14
2016/8/9,09:27:00,9472.500000,9472.500000,9467.500000,9467.500000,90
2016/8/9,09:28:00,9467.500000,9470.000000,9467.500000,9470.000000,19
2016/8/9,09:29:00,9470.000000,9470.000000,9470.000000,9470.000000,26
2016/8/9,09:30:00,9470.000000,9475.000000,9470.000000,9472.500000,219
2016/8/9,09:31:00,9472.500000,9477.500000,9467.500000,9470.000000,634
2016/8/9,09:32:00,9470.000000,9480.000000,9470.000000,9480.000000,398
2016/8/9,09:33:00,9480.000000,9485.000000,9477.500000,9482.500000,718
2016/8/9,09:34:00,9482.500000,9482.500000,9475.000000,9480.000000,640
2016/8/9,09:35:00,9480.000000,9482.500000,9480.000000,9480.000000,332
2016/8/9,09:36:00,9480.000000,9492.500000,9477.500000,9487.500000,1726
2016/8/9,09:37:00,9487.500000,9490.000000,9482.500000,9485.000000,627
2016/8/9,09:38:00,9485.000000,9487.500000,9480.000000,9485.000000,891
2016/8/9,09:39:00,9487.500000,9490.000000,9487.500000,9490.000000,375
2016/8/9,09:40:00,9492.500000,9495.000000,9485.000000,9487.500000,627
2016/8/9,09:41:00,9487.500000,9490.000000,9480.000000,9485.000000,680
2016/8/9,09:42:00,9485.000000,9485.000000,9477.500000,9477.500000,402
2016/8/9,09:43:00,9477.500000,9490.000000,9477.500000,9490.000000,535
2016/8/9,09:44:00,9490.000000,9492.500000,9485.000000,9485.000000,659
2016/8/9,09:45:00,9485.000000,9490.000000,9482.500000,9490.000000,351
2016/8/9,09:46:00,9487.500000,9495.000000,9487.500000,9495.000000,521
2016/8/9,09:47:00,9497.500000,9497.500000,9492.500000,9495.000000,650
2016/8/9,09:48:00,9497.500000,9500.000000,9492.500000,9492.500000,384
2016/8/9,09:49:00,9492.500000,9495.000000,9485.000000,9487.500000,582
2016/8/9,09:50:00,9487.500000,9490.000000,9485.000000,9490.000000,257
2016/8/9,09:51:00,9490.000000,9492.500000,9487.500000,9490.000000,156
2016/8/9,09:52:00,9490.000000,9490.000000,9485.000000,9487.500000,218
2016/8/9,09:53:00,9487.500000,9492.500000,9487.500000,9490.000000,427
2016/8/9,09:54:00,9490.000000,9490.000000,9482.500000,9482.500000,195
2016/8/9,09:55:00,9485.000000,9490.000000,9485.000000,9487.500000,255
2016/8/9,09:56:00,9485.000000,9485.000000,9482.500000,9485.000000,650
2016/8/9,09:57:00,9485.000000,9487.500000,9480.000000,9480.000000,262
2016/8/9,09:58:00,9477.500000,9482.500000,9475.000000,9480.000000,530
2016/8/9,09:59:00,9482.500000,9487.500000,9482.500000,9482.500000,254
2016/8/9,10:00:00,9482.500000,9487.500000,9482.500000,9482.500000,476
2016/8/9,10:01:00,9485.000000,9492.500000,9482.500000,9485.000000,630
2016/8/9,10:02:00,9485.000000,9490.000000,9482.500000,9487.500000,766
2016/8/9,10:03:00,9485.000000,9487.500000,9480.000000,9480.000000,670
2016/8/9,10:04:00,9482.500000,9487.500000,9482.500000,9487.500000,260
2016/8/9,10:05:00,9490.000000,9490.000000,9482.500000,9482.500000,899
2016/8/9,10:06:00,9482.500000,9487.500000,9482.500000,9485.000000,170
2016/8/9,10:07:00,9485.000000,9485.000000,9482.500000,9482.500000,59
2016/8/9,10:08:00,9485.000000,9487.500000,9482.500000,9487.500000,150
2016/8/9,10:09:00,9487.500000,9490.000000,9485.000000,9487.500000,305
2016/8/9,10:10:00,9487.500000,9490.000000,9485.000000,9487.500000,133
2016/8/9,10:11:00,9487.500000,9492.500000,9487.500000,9490.000000,408
2016/8/9,10:12:00,9490.000000,9492.500000,9487.500000,9490.000000,304
2016/8/9,10:13:00,9490.000000,9490.000000,9482.500000,9487.500000,449
2016/8/9,10:14:00,9487.500000,9487.500000,9482.500000,9487.500000,205
2016/8/9,10:15:00,9487.500000,9487.500000,9485.000000,9485.000000,128
2016/8/9,10:16:00,9487.500000,9490.000000,9487.500000,9490.000000,141
2016/8/9,10:17:00,9487.500000,9487.500000,9485.000000,9487.500000,211
2016/8/9,10:18:00,9487.500000,9487.500000,9480.000000,9482.500000,74
2016/8/9,10:19:00,9480.000000,9482.500000,9475.000000,9480.000000,983
2016/8/9,10:20:00,9480.000000,9480.000000,9475.000000,9475.000000,755
2016/8/9,10:21:00,9475.000000,9475.000000,9470.000000,9472.500000,376
2016/8/9,10:22:00,9472.500000,9477.500000,9472.500000,9472.500000,230
2016/8/9,10:23:00,9475.000000,9477.500000,9472.500000,9475.000000,997
2016/8/9,10:24:00,9475.000000,9475.000000,9472.500000,9472.500000,111
2016/8/9,10:25:00,9472.500000,9475.000000,9472.500000,9472.500000,239
2016/8/9,10:26:00,9470.000000,9470.000000,9465.000000,9470.000000,842
2016/8/9,10:27:00,9467.500000,9475.000000,9467.500000,9475.000000,247
2016/8/9,10:28:00,9475.000000,9475.000000,9472.500000,9472.500000,27
2016/8/9,10:29:00,9472.500000,9475.000000,9470.000000,9472.500000,196
2016/8/9,10:30:00,9472.500000,9475.000000,9470.000000,9475.000000,242
2016/8/9,10:31:00,9475.000000,9475.000000,9472.500000,9472.500000,68
2016/8/9,10:32:00,9472.500000,9472.500000,9470.000000,9472.500000,65
2016/8/9,10:33:00,9470.000000,9475.000000,9470.000000,9475.000000,103
2016/8/9,10:34:00,9475.000000,9475.000000,9475.000000,9475.000000,1
2016/8/9,10:35:00,9475.000000,9480.000000,9472.500000,9480.000000,426
2016/8/9,10:36:00,9477.500000,9480.000000,9475.000000,9475.000000,95
2016/8/9,10:37:00,9475.000000,9475.000000,9472.500000,9472.500000,36
2016/8/9,10:38:00,9472.500000,9472.500000,9470.000000,9472.500000,88
2016/8/9,10:39:00,9472.500000,9475.000000,9472.500000,9475.000000,117
2016/8/9,10:40:00,9475.000000,9475.000000,9472.500000,9472.500000,47
2016/8/9,10:41:00,9472.500000,9480.000000,9472.500000,9477.500000,141
2016/8/9,10:42:00,9477.500000,9482.500000,9477.500000,9482.500000,183
2016/8/9,10:43:00,9482.500000,9482.500000,9480.000000,9480.000000,147
2016/8/9,10:44:00,9482.500000,9485.000000,9482.500000,9485.000000,425
2016/8/9,10:45:00,9487.500000,9487.500000,9482.500000,9485.000000,180
2016/8/9,10:46:00,9485.000000,9485.000000,9480.000000,9480.000000,143
2016/8/9,10:47:00,9482.500000,9485.000000,9480.000000,9485.000000,105
2016/8/9,10:48:00,9482.500000,9485.000000,9482.500000,9482.500000,187
2016/8/9,10:49:00,9485.000000,9490.000000,9482.500000,9490.000000,493
2016/8/9,10:50:00,9490.000000,9492.500000,9482.500000,9485.000000,411
2016/8/9,10:51:00,9485.000000,9487.500000,9482.500000,9485.000000,117
2016/8/9,10:52:00,9485.000000,9487.500000,9485.000000,9485.000000,147
2016/8/9,10:53:00,9485.000000,9485.000000,9482.500000,9482.500000,213
2016/8/9,10:54:00,9482.500000,9485.000000,9482.500000,9485.000000,82
2016/8/9,10:55:00,9485.000000,9485.000000,9482.500000,9482.500000,92
2016/8/9,10:56:00,9485.000000,9485.000000,9482.500000,9485.000000,214
2016/8/9,10:57:00,9485.000000,9485.000000,9485.000000,9485.000000,39
2016/8/9,10:58:00,9482.500000,9485.000000,9482.500000,9482.500000,11
2016/8/9,10:59:00,9485.000000,9485.000000,9482.500000,9482.500000,138
2016/8/9,11:00:00,9485.000000,9495.000000,9485.000000,9492.500000,954
2016/8/9,11:01:00,9492.500000,9500.000000,9492.500000,9497.500000,808
2016/8/9,11:02:00,9500.000000,9502.500000,9495.000000,9500.000000,502
2016/8/9,11:03:00,9500.000000,9502.500000,9495.000000,9502.500000,281
2016/8/9,11:04:00,9502.500000,9502.500000,9497.500000,9497.500000,443
2016/8/9,11:05:00,9497.500000,9497.500000,9495.000000,9495.000000,30
2016/8/9,11:06:00,9497.500000,9497.500000,9492.500000,9492.500000,107
2016/8/9,11:07:00,9492.500000,9495.000000,9490.000000,9492.500000,202
2016/8/9,11:08:00,9492.500000,9492.500000,9487.500000,9490.000000,254
2016/8/9,11:09:00,9490.000000,9490.000000,9487.500000,9490.000000,220
2016/8/9,11:10:00,9490.000000,9492.500000,9487.500000,9487.500000,179
2016/8/9,11:11:00,9490.000000,9490.000000,9490.000000,9490.000000,77
2016/8/9,11:12:00,9490.000000,9492.500000,9490.000000,9490.000000,101
2016/8/9,11:13:00,9490.000000,9492.500000,9490.000000,9490.000000,39
2016/8/9,11:14:00,9487.500000,9492.500000,9487.500000,9490.000000,211
2016/8/9,11:15:00,9490.000000,9492.500000,9490.000000,9492.500000,85
2016/8/9,11:16:00,9490.000000,9490.000000,9490.000000,9490.000000,2
2016/8/9,11:17:00,9490.000000,9492.500000,9490.000000,9492.500000,165
2016/8/9,11:18:00,9490.000000,9492.500000,9490.000000,9490.000000,19
2016/8/9,11:19:00,9490.000000,9492.500000,9490.000000,9492.500000,287
2016/8/9,11:20:00,9492.500000,9495.000000,9492.500000,9492.500000,61
2016/8/9,11:21:00,9492.500000,9495.000000,9492.500000,9495.000000,97
2016/8/9,11:22:00,9495.000000,9497.500000,9495.000000,9497.500000,109
2016/8/9,11:23:00,9497.500000,9497.500000,9492.500000,9495.000000,112
2016/8/9,11:24:00,9492.500000,9495.000000,9492.500000,9492.500000,58
2016/8/9,11:25:00,9495.000000,9500.000000,9495.000000,9495.000000,273
2016/8/9,11:26:00,9497.500000,9500.000000,9495.000000,9497.500000,145
2016/8/9,11:27:00,9497.500000,9500.000000,9495.000000,9500.000000,220
2016/8/9,11:28:00,9502.500000,9502.500000,9497.500000,9502.500000,570
2016/8/9,11:29:00,9502.500000,9507.500000,9502.500000,9505.000000,616
2016/8/9,11:30:00,9507.500000,9512.500000,9505.000000,9510.000000,720
2016/8/9,11:31:00,9507.500000,9510.000000,9507.500000,9510.000000,195
2016/8/9,11:32:00,9510.000000,9512.500000,9507.500000,9512.500000,69
2016/8/9,11:33:00,9512.500000,9512.500000,9510.000000,9510.000000,56
2016/8/9,11:34:00,9512.500000,9512.500000,9507.500000,9507.500000,149
2016/8/9,11:35:00,9510.000000,9512.500000,9510.000000,9512.500000,65
2016/8/9,11:36:00,9510.000000,9512.500000,9510.000000,9512.500000,14
2016/8/9,11:37:00,9512.500000,9512.500000,9510.000000,9512.500000,29
2016/8/9,11:38:00,9512.500000,9517.500000,9512.500000,9515.000000,442
2016/8/9,11:39:00,9515.000000,9515.000000,9515.000000,9515.000000,16
2016/8/9,11:40:00,9515.000000,9515.000000,9512.500000,9515.000000,19
2016/8/9,11:41:00,9515.000000,9515.000000,9512.500000,9515.000000,110
2016/8/9,11:42:00,9517.500000,9517.500000,9515.000000,9515.000000,66
2016/8/9,11:43:00,9515.000000,9515.000000,9515.000000,9515.000000,29
2016/8/9,11:44:00,9515.000000,9517.500000,9515.000000,9517.500000,76
2016/8/9,11:45:00,9515.000000,9517.500000,9515.000000,9515.000000,16
2016/8/9,11:46:00,9515.000000,9515.000000,9515.000000,9515.000000,55
2016/8/9,11:48:00,9515.000000,9515.000000,9515.000000,9515.000000,13
2016/8/9,11:49:00,9512.500000,9512.500000,9512.500000,9512.500000,5
2016/8/9,11:50:00,9512.500000,9522.500000,9512.500000,9520.000000,639
2016/8/9,11:51:00,9517.500000,9517.500000,9515.000000,9517.500000,172
2016/8/9,11:53:00,9517.500000,9517.500000,9515.000000,9515.000000,26
2016/8/9,11:54:00,9515.000000,9515.000000,9515.000000,9515.000000,136
2016/8/9,11:55:00,9515.000000,9515.000000,9515.000000,9515.000000,1
2016/8/9,11:56:00,9512.500000,9515.000000,9512.500000,9512.500000,21
2016/8/9,11:57:00,9515.000000,9515.000000,9512.500000,9515.000000,85
2016/8/9,11:58:00,9512.500000,9512.500000,9512.500000,9512.500000,107
2016/8/9,11:59:00,9512.500000,9512.500000,9510.000000,9510.000000,138
2016/8/9,12:00:00,9510.000000,9510.000000,9510.000000,9510.000000,89
2016/8/9,12:01:00,9512.500000,9512.500000,9510.000000,9510.000000,46
2016/8/9,12:02:00,9512.500000,9512.500000,9512.500000,9512.500000,38
2016/8/9,12:03:00,9512.500000,9512.500000,9512.500000,9512.500000,79
2016/8/9,12:04:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/8/9,12:05:00,9510.000000,9512.500000,9510.000000,9512.500000,14
2016/8/9,12:06:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/8/9,12:07:00,9512.500000,9512.500000,9512.500000,9512.500000,4
2016/8/9,12:09:00,9512.500000,9512.500000,9512.500000,9512.500000,14
2016/8/9,12:10:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/8/9,12:11:00,9512.500000,9512.500000,9510.000000,9510.000000,3
2016/8/9,12:12:00,9510.000000,9510.000000,9510.000000,9510.000000,5
2016/8/9,12:14:00,9510.000000,9512.500000,9510.000000,9512.500000,8
2016/8/9,12:15:00,9515.000000,9515.000000,9515.000000,9515.000000,3
2016/8/9,12:18:00,9515.000000,9515.000000,9515.000000,9515.000000,5
2016/8/9,12:19:00,9512.500000,9512.500000,9512.500000,9512.500000,4
2016/8/9,12:20:00,9512.500000,9512.500000,9512.500000,9512.500000,6
2016/8/9,12:21:00,9515.000000,9515.000000,9512.500000,9512.500000,7
2016/8/9,12:22:00,9512.500000,9512.500000,9510.000000,9512.500000,18
2016/8/9,12:24:00,9510.000000,9510.000000,9510.000000,9510.000000,22
2016/8/9,12:25:00,9510.000000,9510.000000,9510.000000,9510.000000,15
2016/8/9,12:26:00,9510.000000,9510.000000,9507.500000,9507.500000,45
2016/8/9,12:27:00,9510.000000,9510.000000,9507.500000,9507.500000,72
2016/8/9,12:30:00,9507.500000,9507.500000,9507.500000,9507.500000,3
2016/8/9,12:31:00,9510.000000,9510.000000,9510.000000,9510.000000,2
2016/8/9,12:32:00,9510.000000,9510.000000,9507.500000,9507.500000,28
2016/8/9,12:33:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2016/8/9,12:34:00,9510.000000,9510.000000,9510.000000,9510.000000,6
2016/8/9,12:35:00,9510.000000,9510.000000,9507.500000,9510.000000,8
2016/8/9,12:36:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2016/8/9,12:37:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2016/8/9,12:38:00,9510.000000,9510.000000,9510.000000,9510.000000,11
2016/8/9,12:39:00,9507.500000,9507.500000,9507.500000,9507.500000,1
2016/8/9,12:43:00,9507.500000,9507.500000,9507.500000,9507.500000,47
2016/8/9,12:44:00,9510.000000,9512.500000,9510.000000,9512.500000,71
2016/8/9,12:47:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/8/9,12:48:00,9510.000000,9510.000000,9510.000000,9510.000000,4
2016/8/9,12:49:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/8/9,12:50:00,9510.000000,9510.000000,9510.000000,9510.000000,1
2016/8/9,12:52:00,9512.500000,9512.500000,9512.500000,9512.500000,3
2016/8/9,12:54:00,9512.500000,9512.500000,9512.500000,9512.500000,28
2016/8/9,12:57:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/8/9,12:58:00,9512.500000,9512.500000,9512.500000,9512.500000,3
2016/8/9,12:59:00,9512.500000,9512.500000,9512.500000,9512.500000,1
2016/8/9,13:00:00,9512.500000,9517.500000,9512.500000,9517.500000,162
2016/8/9,13:01:00,9517.500000,9517.500000,9512.500000,9512.500000,241
2016/8/9,13:02:00,9512.500000,9515.000000,9512.500000,9515.000000,24
2016/8/9,13:03:00,9515.000000,9515.000000,9512.500000,9515.000000,204
2016/8/9,13:04:00,9515.000000,9517.500000,9512.500000,9515.000000,399
2016/8/9,13:05:00,9517.500000,9517.500000,9512.500000,9512.500000,51
2016/8/9,13:06:00,9515.000000,9515.000000,9512.500000,9515.000000,201
2016/8/9,13:07:00,9515.000000,9520.000000,9512.500000,9517.500000,557
2016/8/9,13:08:00,9520.000000,9522.500000,9515.000000,9515.000000,978
2016/8/9,13:09:00,9520.000000,9520.000000,9517.500000,9517.500000,45
2016/8/9,13:10:00,9520.000000,9522.500000,9517.500000,9520.000000,72
2016/8/9,13:11:00,9520.000000,9522.500000,9520.000000,9520.000000,185
2016/8/9,13:12:00,9522.500000,9525.000000,9520.000000,9520.000000,202
2016/8/9,13:13:00,9522.500000,9522.500000,9517.500000,9520.000000,207
2016/8/9,13:14:00,9520.000000,9520.000000,9517.500000,9520.000000,274
2016/8/9,13:15:00,9520.000000,9525.000000,9520.000000,9520.000000,854
2016/8/9,13:16:00,9520.000000,9525.000000,9517.500000,9517.500000,1714
2016/8/9,13:17:00,9517.500000,9520.000000,9517.500000,9520.000000,147
2016/8/9,13:18:00,9520.000000,9520.000000,9517.500000,9520.000000,106
2016/8/9,13:19:00,9522.500000,9525.000000,9520.000000,9522.500000,365
2016/8/9,13:20:00,9522.500000,9525.000000,9520.000000,9520.000000,82
2016/8/9,13:21:00,9522.500000,9522.500000,9520.000000,9522.500000,48
2016/8/9,13:22:00,9522.500000,9525.000000,9522.500000,9525.000000,256
2016/8/9,13:23:00,9525.000000,9530.000000,9525.000000,9525.000000,522
2016/8/9,13:24:00,9525.000000,9530.000000,9525.000000,9527.500000,317
2016/8/9,13:25:00,9527.500000,9535.000000,9525.000000,9535.000000,860
2016/8/9,13:26:00,9535.000000,9537.500000,9530.000000,9530.000000,1378
2016/8/9,13:27:00,9530.000000,9537.500000,9530.000000,9532.500000,556
2016/8/9,13:28:00,9535.000000,9535.000000,9527.500000,9530.000000,246
2016/8/9,13:29:00,9527.500000,9530.000000,9527.500000,9527.500000,124
2016/8/9,13:30:00,9527.500000,9527.500000,9525.000000,9525.000000,79
2016/8/9,13:31:00,9527.500000,9527.500000,9522.500000,9527.500000,252
2016/8/9,13:32:00,9527.500000,9527.500000,9520.000000,9520.000000,164
2016/8/9,13:33:00,9522.500000,9522.500000,9522.500000,9522.500000,85
2016/8/9,13:34:00,9522.500000,9525.000000,9522.500000,9525.000000,85
2016/8/9,13:35:00,9522.500000,9522.500000,9522.500000,9522.500000,120
2016/8/9,13:36:00,9525.000000,9527.500000,9525.000000,9527.500000,143
2016/8/9,13:37:00,9530.000000,9532.500000,9530.000000,9532.500000,144
2016/8/9,13:38:00,9532.500000,9540.000000,9532.500000,9540.000000,402
2016/8/9,13:39:00,9537.500000,9540.000000,9537.500000,9540.000000,454
2016/8/9,13:40:00,9540.000000,9545.000000,9537.500000,9542.500000,957
2016/8/9,13:41:00,9545.000000,9547.500000,9542.500000,9545.000000,487
2016/8/9,13:42:00,9545.000000,9545.000000,9540.000000,9545.000000,330
2016/8/9,13:43:00,9545.000000,9552.500000,9542.500000,9542.500000,863
2016/8/9,13:44:00,9542.500000,9545.000000,9542.500000,9542.500000,115
2016/8/9,13:45:00,9542.500000,9542.500000,9540.000000,9542.500000,119
2016/8/9,13:46:00,9542.500000,9550.000000,9542.500000,9547.500000,450
2016/8/9,13:47:00,9547.500000,9547.500000,9547.500000,9547.500000,83
2016/8/9,13:48:00,9545.000000,9545.000000,9542.500000,9542.500000,228
2016/8/9,13:49:00,9542.500000,9542.500000,9537.500000,9537.500000,505
2016/8/9,13:50:00,9537.500000,9537.500000,9527.500000,9527.500000,1241
2016/8/9,13:51:00,9527.500000,9530.000000,9527.500000,9527.500000,573
2016/8/9,13:52:00,9527.500000,9530.000000,9522.500000,9527.500000,637
2016/8/9,13:53:00,9525.000000,9527.500000,9525.000000,9527.500000,436
2016/8/9,13:54:00,9527.500000,9527.500000,9522.500000,9525.000000,340
2016/8/9,13:55:00,9525.000000,9525.000000,9522.500000,9525.000000,145
2016/8/9,13:56:00,9525.000000,9527.500000,9525.000000,9525.000000,106
2016/8/9,13:57:00,9525.000000,9525.000000,9522.500000,9525.000000,20
2016/8/9,13:58:00,9525.000000,9525.000000,9522.500000,9525.000000,329
2016/8/9,13:59:00,9525.000000,9525.000000,9522.500000,9525.000000,370
2016/8/9,14:00:00,9525.000000,9527.500000,9525.000000,9527.500000,181
2016/8/9,14:01:00,9525.000000,9530.000000,9525.000000,9527.500000,161
2016/8/9,14:02:00,9527.500000,9530.000000,9527.500000,9530.000000,64
2016/8/9,14:03:00,9527.500000,9527.500000,9525.000000,9525.000000,112
2016/8/9,14:04:00,9525.000000,9527.500000,9515.000000,9515.000000,1205
2016/8/9,14:05:00,9515.000000,9515.000000,9510.000000,9512.500000,466
2016/8/9,14:06:00,9512.500000,9512.500000,9507.500000,9512.500000,804
2016/8/9,14:07:00,9512.500000,9515.000000,9512.500000,9515.000000,326
2016/8/9,14:08:00,9515.000000,9515.000000,9512.500000,9515.000000,135
2016/8/9,14:09:00,9515.000000,9517.500000,9515.000000,9515.000000,98
2016/8/9,14:10:00,9515.000000,9515.000000,9512.500000,9515.000000,118
2016/8/9,14:11:00,9515.000000,9517.500000,9512.500000,9517.500000,134
2016/8/9,14:12:00,9515.000000,9520.000000,9515.000000,9520.000000,136
2016/8/9,14:13:00,9517.500000,9520.000000,9517.500000,9517.500000,121
2016/8/9,14:14:00,9517.500000,9520.000000,9517.500000,9520.000000,253
2016/8/9,14:15:00,9520.000000,9525.000000,9520.000000,9522.500000,201
2016/8/9,14:16:00,9522.500000,9525.000000,9520.000000,9522.500000,277
2016/8/9,14:17:00,9525.000000,9525.000000,9522.500000,9522.500000,31
2016/8/9,14:18:00,9522.500000,9522.500000,9522.500000,9522.500000,14
2016/8/9,14:19:00,9520.000000,9525.000000,9520.000000,9522.500000,149
2016/8/9,14:20:00,9522.500000,9522.500000,9520.000000,9520.000000,5
2016/8/9,14:21:00,9520.000000,9520.000000,9515.000000,9515.000000,191
2016/8/9,14:22:00,9512.500000,9515.000000,9510.000000,9515.000000,203
2016/8/9,14:23:00,9515.000000,9520.000000,9515.000000,9520.000000,363
2016/8/9,14:24:00,9520.000000,9520.000000,9520.000000,9520.000000,40
2016/8/9,14:25:00,9520.000000,9520.000000,9517.500000,9520.000000,59
2016/8/9,14:26:00,9520.000000,9520.000000,9520.000000,9520.000000,21
2016/8/9,14:27:00,9520.000000,9520.000000,9520.000000,9520.000000,4
2016/8/9,14:28:00,9520.000000,9522.500000,9520.000000,9522.500000,10
2016/8/9,14:29:00,9522.500000,9522.500000,9517.500000,9517.500000,163
2016/8/9,14:30:00,9517.500000,9517.500000,9517.500000,9517.500000,62
2016/8/9,14:31:00,9517.500000,9517.500000,9515.000000,9515.000000,58
2016/8/9,14:32:00,9515.000000,9515.000000,9512.500000,9515.000000,115
2016/8/9,14:33:00,9515.000000,9520.000000,9515.000000,9517.500000,72
2016/8/9,14:34:00,9517.500000,9520.000000,9517.500000,9520.000000,171
2016/8/9,14:35:00,9520.000000,9525.000000,9517.500000,9525.000000,243
2016/8/9,14:36:00,9525.000000,9525.000000,9520.000000,9520.000000,644
2016/8/9,14:37:00,9522.500000,9522.500000,9520.000000,9520.000000,202
2016/8/9,14:38:00,9520.000000,9522.500000,9520.000000,9520.000000,79
2016/8/9,14:39:00,9522.500000,9522.500000,9522.500000,9522.500000,76
2016/8/9,14:40:00,9522.500000,9525.000000,9520.000000,9525.000000,61
2016/8/9,14:41:00,9525.000000,9525.000000,9522.500000,9525.000000,149
2016/8/9,14:42:00,9525.000000,9525.000000,9522.500000,9525.000000,224
2016/8/9,14:43:00,9522.500000,9527.500000,9522.500000,9527.500000,735
2016/8/9,14:44:00,9525.000000,9530.000000,9525.000000,9530.000000,422
2016/8/9,14:45:00,9530.000000,9530.000000,9527.500000,9530.000000,189
2016/8/9,14:46:00,9532.500000,9537.500000,9527.500000,9532.500000,958
2016/8/9,14:47:00,9535.000000,9537.500000,9535.000000,9537.500000,250
2016/8/9,14:48:00,9535.000000,9535.000000,9530.000000,9532.500000,334
2016/8/9,14:49:00,9532.500000,9532.500000,9530.000000,9532.500000,445
2016/8/9,14:50:00,9532.500000,9535.000000,9532.500000,9532.500000,187
2016/8/9,14:51:00,9530.000000,9532.500000,9525.000000,9527.500000,607
2016/8/9,14:52:00,9530.000000,9530.000000,9525.000000,9525.000000,358
2016/8/9,14:53:00,9527.500000,9532.500000,9527.500000,9527.500000,308
2016/8/9,14:54:00,9530.000000,9530.000000,9522.500000,9525.000000,453
2016/8/9,14:55:00,9522.500000,9530.000000,9522.500000,9525.000000,282
2016/8/9,14:56:00,9525.000000,9535.000000,9525.000000,9530.000000,1338
2016/8/9,14:57:00,9530.000000,9537.500000,9530.000000,9535.000000,977
2016/8/9,14:58:00,9535.000000,9535.000000,9530.000000,9530.000000,393
2016/8/9,14:59:00,9530.000000,9537.500000,9530.000000,9535.000000,452
2016/8/9,15:00:00,9537.500000,9540.000000,9532.500000,9532.500000,352
2016/8/9,15:01:00,9535.000000,9540.000000,9535.000000,9537.500000,102
2016/8/9,15:02:00,9540.000000,9545.000000,9537.500000,9540.000000,433
2016/8/9,15:03:00,9542.500000,9542.500000,9540.000000,9542.500000,63
2016/8/9,15:04:00,9545.000000,9545.000000,9542.500000,9542.500000,44
2016/8/9,15:05:00,9545.000000,9545.000000,9542.500000,9545.000000,32
2016/8/9,15:06:00,9542.500000,9545.000000,9542.500000,9545.000000,50
2016/8/9,15:07:00,9542.500000,9545.000000,9542.500000,9542.500000,23
2016/8/9,15:08:00,9545.000000,9545.000000,9542.500000,9545.000000,36
2016/8/9,15:09:00,9545.000000,9545.000000,9545.000000,9545.000000,30
2016/8/9,15:10:00,9545.000000,9545.000000,9542.500000,9542.500000,31
2016/8/9,15:11:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2016/8/9,15:12:00,9542.500000,9560.000000,9542.500000,9552.500000,1504
2016/8/9,15:13:00,9555.000000,9557.500000,9552.500000,9555.000000,67
2016/8/9,15:14:00,9555.000000,9555.000000,9552.500000,9555.000000,25
2016/8/9,15:15:00,9555.000000,9555.000000,9552.500000,9552.500000,66
2016/8/9,15:16:00,9555.000000,9555.000000,9552.500000,9555.000000,24
2016/8/9,15:17:00,9555.000000,9555.000000,9555.000000,9555.000000,35
2016/8/9,15:18:00,9555.000000,9555.000000,9555.000000,9555.000000,28
2016/8/9,15:19:00,9555.000000,9555.000000,9552.500000,9555.000000,59
2016/8/9,15:20:00,9555.000000,9557.500000,9552.500000,9557.500000,191
2016/8/9,15:21:00,9555.000000,9557.500000,9552.500000,9552.500000,341
2016/8/9,15:22:00,9552.500000,9555.000000,9550.000000,9555.000000,107
2016/8/9,15:23:00,9555.000000,9555.000000,9552.500000,9555.000000,34
2016/8/9,15:24:00,9555.000000,9555.000000,9552.500000,9555.000000,117
2016/8/9,15:25:00,9552.500000,9557.500000,9552.500000,9555.000000,71
2016/8/9,15:26:00,9557.500000,9557.500000,9555.000000,9557.500000,30
2016/8/9,15:27:00,9557.500000,9557.500000,9557.500000,9557.500000,18
2016/8/9,15:28:00,9557.500000,9560.000000,9555.000000,9557.500000,131
2016/8/9,15:29:00,9557.500000,9560.000000,9555.000000,9557.500000,86
2016/8/9,15:30:00,9557.500000,9560.000000,9555.000000,9557.500000,51
2016/8/9,16:11:00,9570.000000,9570.000000,9560.000000,9565.000000,347
2016/8/9,16:12:00,9562.500000,9565.000000,9560.000000,9565.000000,133
2016/8/9,16:13:00,9565.000000,9565.000000,9560.000000,9560.000000,154
2016/8/9,16:14:00,9560.000000,9562.500000,9557.500000,9562.500000,146
2016/8/9,16:15:00,9562.500000,9565.000000,9560.000000,9565.000000,134
2016/8/9,16:16:00,9565.000000,9565.000000,9560.000000,9562.500000,116
2016/8/9,16:17:00,9560.000000,9562.500000,9560.000000,9562.500000,117
2016/8/9,16:18:00,9562.500000,9562.500000,9560.000000,9562.500000,56
2016/8/9,16:19:00,9562.500000,9562.500000,9560.000000,9562.500000,48
2016/8/9,16:20:00,9562.500000,9562.500000,9560.000000,9562.500000,67
2016/8/9,16:21:00,9562.500000,9562.500000,9560.000000,9562.500000,45
2016/8/9,16:22:00,9560.000000,9562.500000,9560.000000,9562.500000,59
2016/8/9,16:23:00,9562.500000,9562.500000,9560.000000,9562.500000,49
2016/8/9,16:24:00,9562.500000,9562.500000,9560.000000,9560.000000,59
2016/8/9,16:25:00,9562.500000,9565.000000,9560.000000,9562.500000,77
2016/8/9,16:26:00,9562.500000,9562.500000,9560.000000,9560.000000,66
2016/8/9,16:27:00,9562.500000,9565.000000,9560.000000,9565.000000,73
2016/8/9,16:28:00,9565.000000,9565.000000,9562.500000,9565.000000,41
2016/8/9,16:29:00,9565.000000,9565.000000,9562.500000,9565.000000,57
2016/8/9,16:30:00,9565.000000,9565.000000,9562.500000,9565.000000,145
2016/8/9,16:35:00,9557.500000,9557.500000,9557.500000,9557.500000,99
2016/8/9,17:15:00,9552.500000,9552.500000,9552.500000,9552.500000,21
2016/8/9,17:16:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/8/9,17:17:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/9,17:18:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/8/9,17:21:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/8/9,17:23:00,9560.000000,9560.000000,9560.000000,9560.000000,9
2016/8/9,17:25:00,9560.000000,9560.000000,9560.000000,9560.000000,6
2016/8/9,17:28:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/8/9,17:29:00,9560.000000,9560.000000,9560.000000,9560.000000,2
2016/8/9,17:30:00,9560.000000,9560.000000,9560.000000,9560.000000,1
2016/8/9,17:31:00,9560.000000,9560.000000,9557.500000,9557.500000,29
2016/8/9,17:32:00,9560.000000,9562.500000,9560.000000,9562.500000,17
2016/8/9,17:33:00,9562.500000,9562.500000,9562.500000,9562.500000,39
2016/8/9,17:37:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,17:38:00,9565.000000,9565.000000,9565.000000,9565.000000,2
2016/8/9,17:43:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/8/9,17:44:00,9562.500000,9562.500000,9562.500000,9562.500000,11
2016/8/9,17:50:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,17:51:00,9562.500000,9562.500000,9562.500000,9562.500000,10
2016/8/9,17:56:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,17:57:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,17:59:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,18:06:00,9562.500000,9562.500000,9562.500000,9562.500000,21
2016/8/9,18:14:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,18:16:00,9562.500000,9562.500000,9562.500000,9562.500000,5
2016/8/9,18:18:00,9562.500000,9562.500000,9562.500000,9562.500000,1
2016/8/9,18:21:00,9562.500000,9565.000000,9562.500000,9565.000000,3
2016/8/9,18:29:00,9562.500000,9562.500000,9562.500000,9562.500000,3
2016/8/9,18:34:00,9565.000000,9565.000000,9565.000000,9565.000000,122
2016/8/9,18:35:00,9567.500000,9567.500000,9567.500000,9567.500000,110
2016/8/9,18:36:00,9570.000000,9570.000000,9570.000000,9570.000000,212
2016/8/9,18:37:00,9570.000000,9570.000000,9570.000000,9570.000000,13
2016/8/9,18:39:00,9567.500000,9567.500000,9567.500000,9567.500000,3
2016/8/9,18:42:00,9567.500000,9567.500000,9567.500000,9567.500000,2
2016/8/9,18:43:00,9570.000000,9570.000000,9570.000000,9570.000000,58
2016/8/9,18:44:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,18:45:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,18:47:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,18:49:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,18:50:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/8/9,18:58:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/8/9,18:59:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:00:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:02:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:05:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/8/9,19:09:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/8/9,19:10:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/8/9,19:11:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:15:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2016/8/9,19:16:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:17:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:18:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2016/8/9,19:19:00,9570.000000,9570.000000,9570.000000,9570.000000,57
2016/8/9,19:20:00,9570.000000,9570.000000,9570.000000,9570.000000,118
2016/8/9,19:21:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,19:23:00,9572.500000,9572.500000,9570.000000,9570.000000,2
2016/8/9,19:26:00,9570.000000,9570.000000,9570.000000,9570.000000,9
2016/8/9,19:27:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,19:29:00,9570.000000,9570.000000,9567.500000,9570.000000,98
2016/8/9,19:43:00,9570.000000,9570.000000,9567.500000,9570.000000,50
2016/8/9,19:44:00,9572.500000,9575.000000,9572.500000,9575.000000,229
2016/8/9,19:49:00,9572.500000,9572.500000,9572.500000,9572.500000,4
2016/8/9,19:50:00,9572.500000,9572.500000,9572.500000,9572.500000,37
2016/8/9,19:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,19:53:00,9575.000000,9575.000000,9575.000000,9575.000000,108
2016/8/9,19:54:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,19:58:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,19:59:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/8/9,20:01:00,9575.000000,9575.000000,9575.000000,9575.000000,4
2016/8/9,20:03:00,9577.500000,9577.500000,9577.500000,9577.500000,151
2016/8/9,20:10:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,20:12:00,9575.000000,9575.000000,9575.000000,9575.000000,23
2016/8/9,20:14:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/9,20:15:00,9575.000000,9577.500000,9575.000000,9577.500000,12
2016/8/9,20:20:00,9575.000000,9577.500000,9575.000000,9577.500000,4
2016/8/9,20:23:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/8/9,20:26:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/8/9,20:30:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/8/9,20:31:00,9575.000000,9577.500000,9575.000000,9575.000000,4
2016/8/9,20:32:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/8/9,20:33:00,9575.000000,9575.000000,9575.000000,9575.000000,9
2016/8/9,20:34:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,20:36:00,9575.000000,9575.000000,9572.500000,9575.000000,21
2016/8/9,20:37:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,20:39:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,20:40:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,20:41:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/8/9,20:43:00,9575.000000,9575.000000,9575.000000,9575.000000,33
2016/8/9,20:44:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,20:46:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,20:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,20:54:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/8/9,20:56:00,9572.500000,9572.500000,9572.500000,9572.500000,15
2016/8/9,20:57:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,20:58:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,21:04:00,9572.500000,9572.500000,9570.000000,9570.000000,105
2016/8/9,21:05:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/8/9,21:09:00,9570.000000,9570.000000,9570.000000,9570.000000,131
2016/8/9,21:10:00,9570.000000,9570.000000,9570.000000,9570.000000,17
2016/8/9,21:11:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/8/9,21:15:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,21:16:00,9567.500000,9567.500000,9567.500000,9567.500000,1
2016/8/9,21:17:00,9567.500000,9567.500000,9567.500000,9567.500000,7
2016/8/9,21:21:00,9570.000000,9570.000000,9570.000000,9570.000000,30
2016/8/9,21:22:00,9570.000000,9570.000000,9570.000000,9570.000000,5
2016/8/9,21:24:00,9570.000000,9570.000000,9570.000000,9570.000000,28
2016/8/9,21:25:00,9570.000000,9570.000000,9570.000000,9570.000000,3
2016/8/9,21:26:00,9570.000000,9570.000000,9570.000000,9570.000000,1
2016/8/9,21:30:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/8/9,21:31:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,21:32:00,9570.000000,9570.000000,9570.000000,9570.000000,21
2016/8/9,21:34:00,9572.500000,9572.500000,9572.500000,9572.500000,15
2016/8/9,21:35:00,9572.500000,9572.500000,9572.500000,9572.500000,72
2016/8/9,21:36:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,21:37:00,9572.500000,9572.500000,9570.000000,9570.000000,7
2016/8/9,21:39:00,9570.000000,9570.000000,9570.000000,9570.000000,99
2016/8/9,21:40:00,9570.000000,9570.000000,9570.000000,9570.000000,2
2016/8/9,21:41:00,9572.500000,9572.500000,9572.500000,9572.500000,36
2016/8/9,21:42:00,9572.500000,9575.000000,9572.500000,9575.000000,13
2016/8/9,21:43:00,9572.500000,9572.500000,9572.500000,9572.500000,10
2016/8/9,21:44:00,9572.500000,9572.500000,9572.500000,9572.500000,3
2016/8/9,21:47:00,9572.500000,9572.500000,9572.500000,9572.500000,13
2016/8/9,21:50:00,9572.500000,9572.500000,9572.500000,9572.500000,8
2016/8/9,21:51:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,21:52:00,9572.500000,9572.500000,9572.500000,9572.500000,29
2016/8/9,21:53:00,9575.000000,9575.000000,9572.500000,9572.500000,16
2016/8/9,21:54:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,21:55:00,9572.500000,9575.000000,9572.500000,9575.000000,8
2016/8/9,21:59:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,22:01:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/9,22:02:00,9572.500000,9572.500000,9572.500000,9572.500000,38
2016/8/9,22:03:00,9572.500000,9572.500000,9572.500000,9572.500000,2
2016/8/9,22:05:00,9572.500000,9575.000000,9572.500000,9575.000000,6
2016/8/9,22:06:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/8/9,22:08:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/8/9,22:10:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/9,22:11:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,22:13:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:14:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,22:15:00,9575.000000,9575.000000,9575.000000,9575.000000,24
2016/8/9,22:16:00,9575.000000,9575.000000,9575.000000,9575.000000,60
2016/8/9,22:18:00,9575.000000,9575.000000,9572.500000,9572.500000,8
2016/8/9,22:19:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/8/9,22:21:00,9575.000000,9575.000000,9575.000000,9575.000000,11
2016/8/9,22:22:00,9575.000000,9575.000000,9575.000000,9575.000000,33
2016/8/9,22:23:00,9572.500000,9575.000000,9572.500000,9575.000000,7
2016/8/9,22:25:00,9575.000000,9575.000000,9575.000000,9575.000000,2
2016/8/9,22:28:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/9,22:29:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/9,22:30:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:31:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:33:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/9,22:35:00,9572.500000,9575.000000,9572.500000,9575.000000,5
2016/8/9,22:38:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:39:00,9575.000000,9575.000000,9575.000000,9575.000000,17
2016/8/9,22:40:00,9575.000000,9575.000000,9575.000000,9575.000000,29
2016/8/9,22:41:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/8/9,22:43:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:44:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/8/9,22:45:00,9575.000000,9575.000000,9575.000000,9575.000000,21
2016/8/9,22:47:00,9575.000000,9577.500000,9575.000000,9575.000000,101
2016/8/9,22:48:00,9575.000000,9577.500000,9575.000000,9575.000000,11
2016/8/9,22:49:00,9575.000000,9575.000000,9575.000000,9575.000000,12
2016/8/9,22:51:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/8/9,22:52:00,9575.000000,9575.000000,9575.000000,9575.000000,14
2016/8/9,22:53:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,22:56:00,9575.000000,9575.000000,9575.000000,9575.000000,3
2016/8/9,23:00:00,9575.000000,9575.000000,9575.000000,9575.000000,7
2016/8/9,23:01:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,23:04:00,9577.500000,9577.500000,9577.500000,9577.500000,1
2016/8/9,23:05:00,9577.500000,9577.500000,9577.500000,9577.500000,22
2016/8/9,23:08:00,9575.000000,9577.500000,9575.000000,9575.000000,23
2016/8/9,23:12:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/8/9,23:14:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/9,23:17:00,9575.000000,9575.000000,9575.000000,9575.000000,1
2016/8/9,23:18:00,9577.500000,9577.500000,9577.500000,9577.500000,196
2016/8/9,23:20:00,9577.500000,9577.500000,9577.500000,9577.500000,10
2016/8/9,23:21:00,9577.500000,9580.000000,9577.500000,9580.000000,91
2016/8/9,23:22:00,9580.000000,9582.500000,9580.000000,9582.500000,279
2016/8/9,23:23:00,9580.000000,9580.000000,9580.000000,9580.000000,17
2016/8/9,23:24:00,9582.500000,9582.500000,9582.500000,9582.500000,30
2016/8/9,23:25:00,9582.500000,9582.500000,9582.500000,9582.500000,127
2016/8/9,23:26:00,9585.000000,9585.000000,9580.000000,9580.000000,4
2016/8/9,23:27:00,9580.000000,9585.000000,9580.000000,9585.000000,189
2016/8/9,23:28:00,9585.000000,9585.000000,9585.000000,9585.000000,16
2016/8/9,23:29:00,9585.000000,9587.500000,9585.000000,9587.500000,17
2016/8/9,23:30:00,9587.500000,9587.500000,9587.500000,9587.500000,46
2016/8/9,23:31:00,9587.500000,9587.500000,9585.000000,9585.000000,49
2016/8/9,23:33:00,9587.500000,9587.500000,9585.000000,9585.000000,16
2016/8/9,23:34:00,9585.000000,9587.500000,9580.000000,9580.000000,293
2016/8/9,23:35:00,9582.500000,9587.500000,9582.500000,9587.500000,71
2016/8/9,23:36:00,9587.500000,9587.500000,9587.500000,9587.500000,16
2016/8/9,23:37:00,9590.000000,9590.000000,9587.500000,9590.000000,3
2016/8/9,23:38:00,9587.500000,9587.500000,9587.500000,9587.500000,13
2016/8/9,23:39:00,9587.500000,9587.500000,9587.500000,9587.500000,62
2016/8/9,23:40:00,9587.500000,9587.500000,9587.500000,9587.500000,46
2016/8/9,23:41:00,9587.500000,9590.000000,9587.500000,9587.500000,7
2016/8/9,23:42:00,9587.500000,9587.500000,9587.500000,9587.500000,22
2016/8/9,23:43:00,9587.500000,9587.500000,9587.500000,9587.500000,3
2016/8/9,23:44:00,9585.000000,9585.000000,9585.000000,9585.000000,8
2016/8/9,23:45:00,9585.000000,9590.000000,9585.000000,9587.500000,39
2016/8/9,23:46:00,9585.000000,9585.000000,9585.000000,9585.000000,1
2016/8/9,23:51:00,9582.500000,9582.500000,9582.500000,9582.500000,3
2016/8/9,23:53:00,9582.500000,9582.500000,9582.500000,9582.500000,6
2016/8/9,23:55:00,9582.500000,9582.500000,9580.000000,9580.000000,13
2016/8/9,23:57:00,9585.000000,9585.000000,9580.000000,9580.000000,5
2016/8/9,23:58:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/9,23:59:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/10,00:00:00,9577.500000,9577.500000,9577.500000,9577.500000,13
2016/8/10,00:02:00,9577.500000,9577.500000,9575.000000,9575.000000,16
2016/8/10,00:05:00,9577.500000,9577.500000,9577.500000,9577.500000,15
2016/8/10,00:07:00,9577.500000,9577.500000,9577.500000,9577.500000,12
2016/8/10,00:08:00,9575.000000,9575.000000,9575.000000,9575.000000,6
2016/8/10,00:09:00,9577.500000,9577.500000,9575.000000,9575.000000,7
2016/8/10,00:10:00,9575.000000,9577.500000,9575.000000,9577.500000,13
2016/8/10,00:13:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/8/10,00:14:00,9580.000000,9580.000000,9580.000000,9580.000000,2
2016/8/10,00:15:00,9580.000000,9580.000000,9580.000000,9580.000000,5
2016/8/10,00:16:00,9580.000000,9580.000000,9577.500000,9577.500000,12
2016/8/10,00:22:00,9580.000000,9580.000000,9580.000000,9580.000000,3
2016/8/10,00:23:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/10,00:24:00,9580.000000,9580.000000,9580.000000,9580.000000,4
2016/8/10,00:25:00,9575.000000,9575.000000,9575.000000,9575.000000,14
2016/8/10,00:29:00,9572.500000,9575.000000,9572.500000,9575.000000,3
2016/8/10,00:31:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/10,00:34:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/8/10,00:35:00,9572.500000,9572.500000,9572.500000,9572.500000,1
2016/8/10,00:37:00,9575.000000,9577.500000,9575.000000,9577.500000,18
2016/8/10,00:38:00,9580.000000,9587.500000,9580.000000,9582.500000,99
2016/8/10,00:39:00,9582.500000,9587.500000,9582.500000,9585.000000,91
2016/8/10,00:40:00,9585.000000,9585.000000,9585.000000,9585.000000,2
2016/8/10,00:41:00,9585.000000,9587.500000,9585.000000,9587.500000,75
2016/8/10,00:42:00,9590.000000,9590.000000,9587.500000,9590.000000,122
2016/8/10,00:43:00,9587.500000,9590.000000,9587.500000,9590.000000,11
2016/8/10,00:44:00,9587.500000,9587.500000,9587.500000,9587.500000,1
2016/8/10,00:45:00,9587.500000,9587.500000,9587.500000,9587.500000,30
2016/8/10,00:49:00,9587.500000,9587.500000,9587.500000,9587.500000,5
2016/8/10,00:50:00,9587.500000,9587.500000,9587.500000,9587.500000,53
2016/8/10,00:51:00,9590.000000,9590.000000,9590.000000,9590.000000,77
2016/8/10,00:55:00,9590.000000,9590.000000,9590.000000,9590.000000,3
2016/8/10,00:56:00,9590.000000,9590.000000,9590.000000,9590.000000,11
2016/8/10,00:59:00,9590.000000,9590.000000,9590.000000,9590.000000,10
2016/8/10,01:01:00,9587.500000,9587.500000,9587.500000,9587.500000,15
2016/8/10,01:02:00,9585.000000,9585.000000,9585.000000,9585.000000,10
2016/8/10,01:03:00,9582.500000,9582.500000,9582.500000,9582.500000,12
2016/8/10,01:04:00,9585.000000,9585.000000,9580.000000,9580.000000,8
2016/8/10,01:05:00,9580.000000,9582.500000,9580.000000,9582.500000,15
2016/8/10,01:07:00,9582.500000,9582.500000,9580.000000,9580.000000,5
2016/8/10,01:08:00,9585.000000,9585.000000,9580.000000,9580.000000,9
2016/8/10,01:09:00,9580.000000,9582.500000,9580.000000,9582.500000,14
2016/8/10,01:11:00,9582.500000,9582.500000,9580.000000,9580.000000,7
2016/8/10,01:12:00,9582.500000,9582.500000,9580.000000,9580.000000,6
2016/8/10,01:13:00,9582.500000,9582.500000,9580.000000,9580.000000,6
2016/8/10,01:14:00,9580.000000,9580.000000,9580.000000,9580.000000,11
2016/8/10,01:16:00,9580.000000,9580.000000,9577.500000,9577.500000,7
2016/8/10,01:17:00,9580.000000,9580.000000,9577.500000,9577.500000,6
2016/8/10,01:18:00,9580.000000,9580.000000,9577.500000,9577.500000,5
2016/8/10,01:19:00,9580.000000,9582.500000,9577.500000,9582.500000,8
2016/8/10,01:20:00,9580.000000,9580.000000,9577.500000,9577.500000,5
2016/8/10,01:21:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/10,01:22:00,9580.000000,9580.000000,9577.500000,9577.500000,6
2016/8/10,01:23:00,9577.500000,9577.500000,9577.500000,9577.500000,6
2016/8/10,01:24:00,9577.500000,9577.500000,9575.000000,9575.000000,5
2016/8/10,01:25:00,9580.000000,9580.000000,9577.500000,9580.000000,10
2016/8/10,01:27:00,9580.000000,9580.000000,9577.500000,9577.500000,6
2016/8/10,01:28:00,9577.500000,9577.500000,9577.500000,9577.500000,5
2016/8/10,01:29:00,9577.500000,9577.500000,9577.500000,9577.500000,7
2016/8/10,01:30:00,9580.000000,9580.000000,9577.500000,9577.500000,11
2016/8/10,01:31:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/8/10,01:32:00,9575.000000,9575.000000,9575.000000,9575.000000,10
2016/8/10,01:33:00,9575.000000,9575.000000,9575.000000,9575.000000,5
2016/8/10,01:34:00,9575.000000,9575.000000,9572.500000,9572.500000,6
2016/8/10,01:35:00,9575.000000,9575.000000,9572.500000,9572.500000,7
2016/8/10,01:37:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/8/10,01:38:00,9572.500000,9572.500000,9572.500000,9572.500000,5
2016/8/10,01:39:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/8/10,01:40:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/8/10,01:41:00,9572.500000,9572.500000,9572.500000,9572.500000,6
2016/8/10,01:42:00,9572.500000,9572.500000,9572.500000,9572.500000,7
2016/8/10,01:43:00,9572.500000,9572.500000,9570.000000,9570.000000,9
2016/8/10,01:44:00,9570.000000,9572.500000,9570.000000,9570.000000,16
2016/8/10,01:45:00,9572.500000,9572.500000,9570.000000,9572.500000,8
2016/8/10,01:46:00,9572.500000,9572.500000,9570.000000,9572.500000,24
2016/8/10,01:47:00,9570.000000,9572.500000,9570.000000,9572.500000,9
2016/8/10,01:48:00,9570.000000,9570.000000,9570.000000,9570.000000,7
2016/8/10,01:49:00,9572.500000,9572.500000,9570.000000,9572.500000,9
2016/8/10,01:50:00,9570.000000,9572.500000,9570.000000,9570.000000,34
2016/8/10,01:51:00,9570.000000,9570.000000,9562.500000,9565.000000,484
2016/8/10,01:52:00,9565.000000,9565.000000,9565.000000,9565.000000,31
2016/8/10,01:53:00,9565.000000,9570.000000,9565.000000,9570.000000,45
2016/8/10,01:55:00,9570.000000,9572.500000,9570.000000,9572.500000,15
2016/8/10,01:58:00,9572.500000,9572.500000,9570.000000,9572.500000,22
2016/8/10,01:59:00,9572.500000,9572.500000,9567.500000,9567.500000,132
2016/8/10,02:00:00,9567.500000,9575.000000,9565.000000,9575.000000,21
2016/8/10,09:01:00,9557.500000,9567.500000,9552.500000,9567.500000,169
2016/8/10,09:02:00,9565.000000,9567.500000,9562.500000,9565.000000,82
2016/8/10,09:03:00,9567.500000,9572.500000,9567.500000,9570.000000,96
2016/8/10,09:04:00,9567.500000,9570.000000,9565.000000,9567.500000,111
2016/8/10,09:05:00,9565.000000,9567.500000,9565.000000,9565.000000,60
2016/8/10,09:06:00,9567.500000,9570.000000,9565.000000,9565.000000,124
2016/8/10,09:07:00,9565.000000,9567.500000,9562.500000,9567.500000,166
2016/8/10,09:08:00,9567.500000,9567.500000,9565.000000,9565.000000,9
2016/8/10,09:09:00,9567.500000,9567.500000,9565.000000,9567.500000,36
2016/8/10,09:10:00,9567.500000,9567.500000,9562.500000,9562.500000,90
2016/8/10,09:11:00,9565.000000,9565.000000,9560.000000,9562.500000,78
2016/8/10,09:12:00,9565.000000,9565.000000,9562.500000,9562.500000,14
2016/8/10,09:13:00,9565.000000,9565.000000,9562.500000,9562.500000,59
2016/8/10,09:14:00,9565.000000,9565.000000,9562.500000,9565.000000,12
2016/8/10,09:15:00,9565.000000,9565.000000,9562.500000,9562.500000,68
2016/8/10,09:16:00,9565.000000,9567.500000,9562.500000,9567.500000,161
2016/8/10,09:17:00,9567.500000,9570.000000,9567.500000,9570.000000,44
2016/8/10,09:18:00,9570.000000,9572.500000,9570.000000,9572.500000,73
2016/8/10,09:19:00,9572.500000,9572.500000,9567.500000,9570.000000,168
2016/8/10,09:20:00,9570.000000,9572.500000,9570.000000,9570.000000,35
2016/8/10,09:21:00,9570.000000,9572.500000,9567.500000,9570.000000,21
2016/8/10,09:22:00,9570.000000,9572.500000,9570.000000,9570.000000,26
2016/8/10,09:23:00,9570.000000,9570.000000,9567.500000,9567.500000,162
2016/8/10,09:24:00,9565.000000,9567.500000,9565.000000,9567.500000,6
2016/8/10,09:25:00,9567.500000,9567.500000,9562.500000,9562.500000,281
2016/8/10,09:26:00,9565.000000,9565.000000,9560.000000,9562.500000,579
2016/8/10,09:27:00,9565.000000,9567.500000,9562.500000,9562.500000,75
2016/8/10,09:28:00,9562.500000,9565.000000,9562.500000,9565.000000,76
2016/8/10,09:29:00,9565.000000,9565.000000,9560.000000,9562.500000,197
2016/8/10,09:30:00,9562.500000,9565.000000,9557.500000,9562.500000,483
2016/8/10,09:31:00,9565.000000,9565.000000,9550.000000,9555.000000,3219
2016/8/10,09:32:00,9552.500000,9555.000000,9547.500000,9550.000000,1596
2016/8/10,09:33:00,9550.000000,9555.000000,9550.000000,9552.500000,1536
2016/8/10,09:34:00,9552.500000,9552.500000,9545.000000,9550.000000,641
2016/8/10,09:35:00,9550.000000,9550.000000,9545.000000,9547.500000,426
2016/8/10,09:36:00,9547.500000,9547.500000,9540.000000,9542.500000,1164
2016/8/10,09:37:00,9542.500000,9547.500000,9542.500000,9545.000000,724
2016/8/10,09:38:00,9545.000000,9557.500000,9545.000000,9557.500000,1677
2016/8/10,09:39:00,9555.000000,9560.000000,9550.000000,9560.000000,646
2016/8/10,09:40:00,9560.000000,9567.500000,9557.500000,9562.500000,1276
2016/8/10,09:41:00,9562.500000,9565.000000,9555.000000,9557.500000,361
2016/8/10,09:42:00,9557.500000,9560.000000,9555.000000,9560.000000,491
2016/8/10,09:43:00,9557.500000,9560.000000,9555.000000,9557.500000,516
2016/8/10,09:44:00,9557.500000,9560.000000,9555.000000,9557.500000,364
2016/8/10,09:45:00,9557.500000,9560.000000,9555.000000,9555.000000,716
2016/8/10,09:46:00,9557.500000,9560.000000,9547.500000,9550.000000,1107
2016/8/10,09:47:00,9550.000000,9550.000000,9542.500000,9545.000000,925
2016/8/10,09:48:00,9545.000000,9547.500000,9542.500000,9542.500000,194
2016/8/10,09:49:00,9545.000000,9547.500000,9542.500000,9545.000000,310
2016/8/10,09:50:00,9545.000000,9547.500000,9542.500000,9547.500000,245
2016/8/10,09:51:00,9547.500000,9550.000000,9547.500000,9550.000000,125
2016/8/10,09:52:00,9550.000000,9550.000000,9545.000000,9550.000000,219
2016/8/10,09:53:00,9550.000000,9550.000000,9545.000000,9545.000000,220
2016/8/10,09:54:00,9545.000000,9552.500000,9545.000000,9547.500000,398
2016/8/10,09:55:00,9547.500000,9552.500000,9547.500000,9547.500000,357
2016/8/10,09:56:00,9547.500000,9547.500000,9545.000000,9547.500000,205
2016/8/10,09:57:00,9547.500000,9550.000000,9545.000000,9547.500000,311
2016/8/10,09:58:00,9545.000000,9547.500000,9542.500000,9542.500000,732
2016/8/10,09:59:00,9542.500000,9542.500000,9537.500000,9540.000000,814
2016/8/10,10:00:00,9540.000000,9542.500000,9537.500000,9537.500000,236
2016/8/10,10:01:00,9537.500000,9540.000000,9535.000000,9537.500000,424
2016/8/10,10:02:00,9535.000000,9540.000000,9535.000000,9537.500000,613
2016/8/10,10:03:00,9537.500000,9540.000000,9535.000000,9537.500000,238
2016/8/10,10:04:00,9537.500000,9542.500000,9537.500000,9540.000000,222
2016/8/10,10:05:00,9537.500000,9542.500000,9537.500000,9540.000000,185
2016/8/10,10:06:00,9540.000000,9542.500000,9537.500000,9540.000000,274
2016/8/10,10:07:00,9540.000000,9540.000000,9540.000000,9540.000000,43
2016/8/10,10:08:00,9540.000000,9540.000000,9527.500000,9530.000000,1337
2016/8/10,10:09:00,9530.000000,9532.500000,9527.500000,9530.000000,354
2016/8/10,10:10:00,9530.000000,9530.000000,9522.500000,9527.500000,976
2016/8/10,10:11:00,9527.500000,9530.000000,9525.000000,9530.000000,346
2016/8/10,10:12:00,9527.500000,9540.000000,9527.500000,9537.500000,840
2016/8/10,10:13:00,9537.500000,9537.500000,9532.500000,9537.500000,483
2016/8/10,10:14:00,9540.000000,9542.500000,9537.500000,9540.000000,215
2016/8/10,10:15:00,9540.000000,9540.000000,9537.500000,9537.500000,395
2016/8/10,10:16:00,9540.000000,9542.500000,9537.500000,9540.000000,216
2016/8/10,10:17:00,9540.000000,9542.500000,9540.000000,9540.000000,190
2016/8/10,10:18:00,9537.500000,9545.000000,9537.500000,9542.500000,197
2016/8/10,10:19:00,9545.000000,9545.000000,9542.500000,9542.500000,126
2016/8/10,10:20:00,9542.500000,9542.500000,9537.500000,9540.000000,376
2016/8/10,10:21:00,9542.500000,9542.500000,9540.000000,9540.000000,82
2016/8/10,10:22:00,9540.000000,9542.500000,9540.000000,9542.500000,122
2016/8/10,10:23:00,9542.500000,9542.500000,9540.000000,9542.500000,193
2016/8/10,10:24:00,9542.500000,9542.500000,9540.000000,9542.500000,138
2016/8/10,10:25:00,9542.500000,9545.000000,9542.500000,9545.000000,191
2016/8/10,10:26:00,9545.000000,9550.000000,9542.500000,9550.000000,682
2016/8/10,10:27:00,9550.000000,9550.000000,9545.000000,9547.500000,661
2016/8/10,10:28:00,9547.500000,9550.000000,9547.500000,9550.000000,214
2016/8/10,10:29:00,9550.000000,9550.000000,9547.500000,9547.500000,192
2016/8/10,10:30:00,9547.500000,9550.000000,9545.000000,9550.000000,276
2016/8/10,10:31:00,9550.000000,9550.000000,9547.500000,9550.000000,130
2016/8/10,10:32:00,9550.000000,9550.000000,9547.500000,9547.500000,174
2016/8/10,10:33:00,9547.500000,9547.500000,9545.000000,9547.500000,34
2016/8/10,10:34:00,9547.500000,9547.500000,9545.000000,9545.000000,94
2016/8/10,10:35:00,9545.000000,9547.500000,9545.000000,9545.000000,31
2016/8/10,10:36:00,9547.500000,9547.500000,9545.000000,9547.500000,79
2016/8/10,10:37:00,9545.000000,9547.500000,9545.000000,9545.000000,307
2016/8/10,10:38:00,9545.000000,9545.000000,9542.500000,9542.500000,350
2016/8/10,10:39:00,9545.000000,9545.000000,9537.500000,9537.500000,881
2016/8/10,10:40:00,9537.500000,9537.500000,9532.500000,9532.500000,740
2016/8/10,10:41:00,9535.000000,9537.500000,9532.500000,9537.500000,734
2016/8/10,10:42:00,9540.000000,9540.000000,9537.500000,9537.500000,99
2016/8/10,10:43:00,9540.000000,9542.500000,9540.000000,9540.000000,77
2016/8/10,10:44:00,9540.000000,9542.500000,9537.500000,9542.500000,192
2016/8/10,10:45:00,9542.500000,9542.500000,9540.000000,9542.500000,14
2016/8/10,10:46:00,9540.000000,9542.500000,9540.000000,9542.500000,61
2016/8/10,10:47:00,9542.500000,9547.500000,9542.500000,9547.500000,249
2016/8/10,10:48:00,9550.000000,9557.500000,9550.000000,9557.500000,1356
2016/8/10,10:49:00,9557.500000,9560.000000,9555.000000,9557.500000,934
2016/8/10,10:50:00,9560.000000,9560.000000,9555.000000,9555.000000,481
2016/8/10,10:51:00,9557.500000,9557.500000,9555.000000,9557.500000,93
2016/8/10,10:52:00,9555.000000,9557.500000,9552.500000,9555.000000,199
2016/8/10,10:53:00,9557.500000,9557.500000,9555.000000,9557.500000,197
2016/8/10,10:54:00,9560.000000,9560.000000,9557.500000,9557.500000,268
2016/8/10,10:55:00,9557.500000,9560.000000,9557.500000,9560.000000,16
2016/8/10,10:56:00,9557.500000,9562.500000,9557.500000,9560.000000,268
2016/8/10,10:57:00,9562.500000,9565.000000,9560.000000,9560.000000,547
2016/8/10,10:58:00,9562.500000,9565.000000,9560.000000,9562.500000,299
2016/8/10,10:59:00,9562.500000,9565.000000,9560.000000,9562.500000,84
2016/8/10,11:00:00,9560.000000,9562.500000,9555.000000,9557.500000,285
2016/8/10,11:01:00,9557.500000,9562.500000,9557.500000,9557.500000,335
2016/8/10,11:02:00,9557.500000,9560.000000,9555.000000,9557.500000,65
2016/8/10,11:03:00,9557.500000,9557.500000,9552.500000,9552.500000,361
2016/8/10,11:04:00,9552.500000,9555.000000,9552.500000,9555.000000,130
2016/8/10,11:05:00,9555.000000,9555.000000,9547.500000,9550.000000,378
2016/8/10,11:06:00,9550.000000,9555.000000,9547.500000,9552.500000,124
2016/8/10,11:07:00,9552.500000,9555.000000,9552.500000,9555.000000,30
2016/8/10,11:08:00,9552.500000,9552.500000,9547.500000,9550.000000,19
2016/8/10,11:09:00,9550.000000,9550.000000,9547.500000,9550.000000,17
2016/8/10,11:10:00,9550.000000,9552.500000,9550.000000,9550.000000,43
2016/8/10,11:11:00,9550.000000,9555.000000,9550.000000,9552.500000,637
2016/8/10,11:12:00,9552.500000,9555.000000,9550.000000,9552.500000,96
2016/8/10,11:13:00,9555.000000,9555.000000,9552.500000,9552.500000,90
2016/8/10,11:14:00,9555.000000,9555.000000,9552.500000,9552.500000,90
2016/8/10,11:15:00,9555.000000,9555.000000,9550.000000,9550.000000,26
2016/8/10,11:16:00,9550.000000,9550.000000,9542.500000,9545.000000,359
2016/8/10,11:17:00,9545.000000,9545.000000,9540.000000,9542.500000,348
2016/8/10,11:18:00,9542.500000,9545.000000,9540.000000,9542.500000,1337
2016/8/10,11:19:00,9542.500000,9545.000000,9542.500000,9545.000000,66
2016/8/10,11:20:00,9545.000000,9550.000000,9545.000000,9550.000000,1048
2016/8/10,11:21:00,9552.500000,9552.500000,9550.000000,9550.000000,1004
2016/8/10,11:22:00,9550.000000,9550.000000,9550.000000,9550.000000,49
2016/8/10,11:23:00,9550.000000,9552.500000,9547.500000,9550.000000,20
2016/8/10,11:24:00,9547.500000,9550.000000,9547.500000,9550.000000,38
2016/8/10,11:25:00,9547.500000,9550.000000,9547.500000,9547.500000,161
2016/8/10,11:26:00,9547.500000,9547.500000,9547.500000,9547.500000,29
2016/8/10,11:27:00,9547.500000,9547.500000,9542.500000,9542.500000,522
2016/8/10,11:28:00,9542.500000,9542.500000,9540.000000,9540.000000,172
2016/8/10,11:29:00,9540.000000,9545.000000,9540.000000,9545.000000,176
2016/8/10,11:30:00,9545.000000,9545.000000,9540.000000,9545.000000,251
2016/8/10,11:31:00,9542.500000,9545.000000,9542.500000,9542.500000,5
2016/8/10,11:32:00,9542.500000,9542.500000,9540.000000,9540.000000,58
2016/8/10,11:33:00,9542.500000,9542.500000,9542.500000,9542.500000,20
2016/8/10,11:34:00,9542.500000,9542.500000,9540.000000,9542.500000,18
2016/8/10,11:35:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,11:36:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,11:37:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2016/8/10,11:38:00,9542.500000,9542.500000,9542.500000,9542.500000,13
2016/8/10,11:39:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/8/10,11:40:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,11:41:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/8/10,11:42:00,9540.000000,9540.000000,9537.500000,9540.000000,65
2016/8/10,11:43:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,11:44:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,11:45:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,11:46:00,9540.000000,9540.000000,9537.500000,9537.500000,4
2016/8/10,11:47:00,9540.000000,9540.000000,9540.000000,9540.000000,10
2016/8/10,11:48:00,9537.500000,9540.000000,9537.500000,9537.500000,105
2016/8/10,11:49:00,9537.500000,9537.500000,9537.500000,9537.500000,3
2016/8/10,11:50:00,9537.500000,9537.500000,9537.500000,9537.500000,6
2016/8/10,11:51:00,9537.500000,9537.500000,9535.000000,9537.500000,18
2016/8/10,11:52:00,9537.500000,9537.500000,9537.500000,9537.500000,1
2016/8/10,11:53:00,9537.500000,9537.500000,9537.500000,9537.500000,5
2016/8/10,11:54:00,9537.500000,9537.500000,9535.000000,9535.000000,11
2016/8/10,11:55:00,9535.000000,9537.500000,9535.000000,9537.500000,4
2016/8/10,11:56:00,9537.500000,9540.000000,9537.500000,9540.000000,75
2016/8/10,11:57:00,9537.500000,9540.000000,9537.500000,9540.000000,11
2016/8/10,11:58:00,9537.500000,9540.000000,9537.500000,9540.000000,27
2016/8/10,11:59:00,9540.000000,9542.500000,9537.500000,9542.500000,56
2016/8/10,12:00:00,9542.500000,9542.500000,9542.500000,9542.500000,4
2016/8/10,12:02:00,9542.500000,9542.500000,9540.000000,9542.500000,28
2016/8/10,12:03:00,9540.000000,9540.000000,9540.000000,9540.000000,5
2016/8/10,12:04:00,9540.000000,9540.000000,9540.000000,9540.000000,2
2016/8/10,12:05:00,9540.000000,9540.000000,9540.000000,9540.000000,1
2016/8/10,12:06:00,9542.500000,9545.000000,9542.500000,9545.000000,44
2016/8/10,12:07:00,9542.500000,9545.000000,9542.500000,9545.000000,3
2016/8/10,12:09:00,9545.000000,9545.000000,9545.000000,9545.000000,85
2016/8/10,12:10:00,9545.000000,9547.500000,9545.000000,9547.500000,72
2016/8/10,12:11:00,9547.500000,9547.500000,9545.000000,9547.500000,59
2016/8/10,12:12:00,9547.500000,9547.500000,9545.000000,9545.000000,6
2016/8/10,12:13:00,9547.500000,9547.500000,9545.000000,9545.000000,5
2016/8/10,12:14:00,9547.500000,9547.500000,9547.500000,9547.500000,3
2016/8/10,12:15:00,9547.500000,9547.500000,9547.500000,9547.500000,113
2016/8/10,12:16:00,9545.000000,9547.500000,9545.000000,9547.500000,23
2016/8/10,12:17:00,9547.500000,9547.500000,9547.500000,9547.500000,6
2016/8/10,12:19:00,9545.000000,9545.000000,9542.500000,9545.000000,37
2016/8/10,12:20:00,9545.000000,9545.000000,9542.500000,9542.500000,29
2016/8/10,12:22:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/8/10,12:23:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,12:24:00,9542.500000,9545.000000,9542.500000,9542.500000,7
2016/8/10,12:25:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,12:26:00,9542.500000,9545.000000,9542.500000,9542.500000,52
2016/8/10,12:27:00,9545.000000,9545.000000,9542.500000,9542.500000,4
2016/8/10,12:31:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,12:33:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,12:34:00,9545.000000,9545.000000,9542.500000,9545.000000,9
2016/8/10,12:35:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,12:40:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,12:42:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,12:43:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,12:45:00,9545.000000,9545.000000,9542.500000,9542.500000,2
2016/8/10,12:47:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/8/10,12:50:00,9542.500000,9542.500000,9542.500000,9542.500000,1
2016/8/10,12:51:00,9542.500000,9542.500000,9542.500000,9542.500000,2
2016/8/10,12:55:00,9542.500000,9545.000000,9542.500000,9545.000000,2
2016/8/10,12:56:00,9545.000000,9545.000000,9545.000000,9545.000000,30
2016/8/10,12:58:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,12:59:00,9545.000000,9545.000000,9542.500000,9542.500000,3
2016/8/10,13:00:00,9545.000000,9545.000000,9540.000000,9540.000000,109
2016/8/10,13:01:00,9537.500000,9542.500000,9537.500000,9540.000000,589
2016/8/10,13:02:00,9542.500000,9545.000000,9542.500000,9545.000000,124
2016/8/10,13:03:00,9542.500000,9545.000000,9540.000000,9542.500000,288
2016/8/10,13:04:00,9542.500000,9545.000000,9540.000000,9542.500000,149
2016/8/10,13:05:00,9542.500000,9547.500000,9542.500000,9547.500000,60
2016/8/10,13:06:00,9547.500000,9547.500000,9545.000000,9545.000000,98
2016/8/10,13:07:00,9545.000000,9547.500000,9542.500000,9547.500000,93
2016/8/10,13:08:00,9547.500000,9550.000000,9547.500000,9547.500000,68
2016/8/10,13:09:00,9545.000000,9547.500000,9545.000000,9545.000000,36
2016/8/10,13:10:00,9547.500000,9547.500000,9545.000000,9547.500000,49
2016/8/10,13:11:00,9547.500000,9547.500000,9540.000000,9540.000000,316
2016/8/10,13:12:00,9542.500000,9547.500000,9542.500000,9547.500000,91
2016/8/10,13:13:00,9547.500000,9547.500000,9545.000000,9547.500000,175
2016/8/10,13:14:00,9547.500000,9550.000000,9547.500000,9550.000000,131
2016/8/10,13:15:00,9547.500000,9550.000000,9547.500000,9547.500000,60
2016/8/10,13:16:00,9547.500000,9547.500000,9542.500000,9542.500000,196
2016/8/10,13:17:00,9545.000000,9545.000000,9542.500000,9545.000000,24
2016/8/10,13:18:00,9545.000000,9545.000000,9540.000000,9540.000000,273
2016/8/10,13:19:00,9537.500000,9542.500000,9537.500000,9540.000000,466
2016/8/10,13:20:00,9540.000000,9540.000000,9540.000000,9540.000000,37
2016/8/10,13:21:00,9540.000000,9542.500000,9537.500000,9537.500000,273
2016/8/10,13:22:00,9540.000000,9542.500000,9540.000000,9542.500000,116
2016/8/10,13:23:00,9542.500000,9542.500000,9540.000000,9540.000000,47
2016/8/10,13:24:00,9540.000000,9545.000000,9540.000000,9545.000000,387
2016/8/10,13:25:00,9547.500000,9547.500000,9545.000000,9545.000000,157
2016/8/10,13:26:00,9545.000000,9550.000000,9545.000000,9547.500000,153
2016/8/10,13:27:00,9550.000000,9550.000000,9550.000000,9550.000000,25
2016/8/10,13:28:00,9550.000000,9550.000000,9547.500000,9550.000000,81
2016/8/10,13:29:00,9550.000000,9550.000000,9547.500000,9550.000000,49
2016/8/10,13:30:00,9547.500000,9550.000000,9545.000000,9545.000000,252
2016/8/10,13:31:00,9545.000000,9547.500000,9545.000000,9545.000000,313
2016/8/10,13:32:00,9545.000000,9547.500000,9545.000000,9547.500000,156
2016/8/10,13:33:00,9547.500000,9547.500000,9545.000000,9545.000000,5
2016/8/10,13:34:00,9545.000000,9547.500000,9542.500000,9545.000000,134
2016/8/10,13:35:00,9545.000000,9545.000000,9540.000000,9542.500000,88
2016/8/10,13:36:00,9542.500000,9542.500000,9540.000000,9542.500000,28
2016/8/10,13:37:00,9542.500000,9545.000000,9540.000000,9542.500000,198
2016/8/10,13:38:00,9542.500000,9545.000000,9540.000000,9542.500000,31
2016/8/10,13:39:00,9542.500000,9542.500000,9540.000000,9542.500000,34
2016/8/10,13:40:00,9540.000000,9542.500000,9540.000000,9540.000000,67
2016/8/10,13:41:00,9540.000000,9542.500000,9537.500000,9537.500000,128
2016/8/10,13:42:00,9537.500000,9540.000000,9535.000000,9535.000000,326
2016/8/10,13:43:00,9537.500000,9542.500000,9537.500000,9540.000000,143
2016/8/10,13:44:00,9540.000000,9542.500000,9540.000000,9542.500000,21
2016/8/10,13:45:00,9542.500000,9542.500000,9540.000000,9542.500000,22
2016/8/10,13:46:00,9542.500000,9542.500000,9537.500000,9537.500000,93
2016/8/10,13:47:00,9537.500000,9537.500000,9532.500000,9535.000000,156
2016/8/10,13:48:00,9532.500000,9535.000000,9530.000000,9532.500000,532
2016/8/10,13:49:00,9532.500000,9535.000000,9532.500000,9535.000000,492
2016/8/10,13:50:00,9532.500000,9535.000000,9530.000000,9532.500000,176
2016/8/10,13:51:00,9535.000000,9535.000000,9532.500000,9535.000000,189
2016/8/10,13:52:00,9535.000000,9540.000000,9535.000000,9537.500000,205
2016/8/10,13:53:00,9537.500000,9540.000000,9535.000000,9537.500000,99
2016/8/10,13:54:00,9532.500000,9535.000000,9532.500000,9535.000000,117
2016/8/10,13:55:00,9532.500000,9535.000000,9532.500000,9532.500000,364
2016/8/10,13:56:00,9535.000000,9535.000000,9532.500000,9535.000000,101
2016/8/10,13:57:00,9535.000000,9535.000000,9530.000000,9532.500000,247
2016/8/10,13:58:00,9532.500000,9532.500000,9527.500000,9530.000000,675
2016/8/10,13:59:00,9530.000000,9530.000000,9525.000000,9530.000000,2134
2016/8/10,14:00:00,9530.000000,9532.500000,9525.000000,9525.000000,546
2016/8/10,14:01:00,9527.500000,9532.500000,9527.500000,9532.500000,876
2016/8/10,14:02:00,9535.000000,9535.000000,9532.500000,9535.000000,46
2016/8/10,14:03:00,9535.000000,9537.500000,9532.500000,9537.500000,467
2016/8/10,14:04:00,9537.500000,9537.500000,9530.000000,9537.500000,1622
2016/8/10,14:05:00,9535.000000,9537.500000,9532.500000,9535.000000,183
2016/8/10,14:06:00,9537.500000,9537.500000,9532.500000,9535.000000,58
2016/8/10,14:07:00,9535.000000,9537.500000,9535.000000,9537.500000,276
2016/8/10,14:08:00,9537.500000,9537.500000,9535.000000,9535.000000,243
2016/8/10,14:09:00,9535.000000,9535.000000,9532.500000,9535.000000,45
2016/8/10,14:10:00,9535.000000,9540.000000,9535.000000,9540.000000,315
2016/8/10,14:11:00,9540.000000,9540.000000,9537.500000,9537.500000,151
2016/8/10,14:12:00,9535.000000,9537.500000,9535.000000,9537.500000,54
2016/8/10,14:13:00,9537.500000,9537.500000,9532.500000,9532.500000,502
2016/8/10,14:14:00,9530.000000,9532.500000,9527.500000,9527.500000,804
2016/8/10,14:15:00,9530.000000,9532.500000,9527.500000,9532.500000,408
2016/8/10,14:16:00,9530.000000,9532.500000,9530.000000,9532.500000,507
2016/8/10,14:17:00,9530.000000,9535.000000,9530.000000,9532.500000,362
2016/8/10,14:18:00,9532.500000,9537.500000,9532.500000,9535.000000,286
2016/8/10,14:19:00,9537.500000,9540.000000,9535.000000,9537.500000,253
2016/8/10,14:20:00,9537.500000,9540.000000,9537.500000,9537.500000,127
2016/8/10,14:21:00,9537.500000,9540.000000,9537.500000,9540.000000,338
2016/8/10,14:22:00,9537.500000,9540.000000,9535.000000,9537.500000,115
2016/8/10,14:23:00,9537.500000,9540.000000,9535.000000,9537.500000,487
2016/8/10,14:24:00,9537.500000,9537.500000,9532.500000,9532.500000,539
2016/8/10,14:25:00,9532.500000,9535.000000,9532.500000,9535.000000,457
2016/8/10,14:26:00,9535.000000,9535.000000,9532.500000,9532.500000,95
2016/8/10,14:27:00,9535.000000,9537.500000,9535.000000,9537.500000,56
2016/8/10,14:28:00,9537.500000,9537.500000,9532.500000,9532.500000,437
2016/8/10,14:29:00,9535.000000,9537.500000,9535.000000,9535.000000,73
2016/8/10,14:30:00,9532.500000,9537.500000,9532.500000,9535.000000,157
2016/8/10,14:31:00,9535.000000,9537.500000,9535.000000,9537.500000,64
2016/8/10,14:32:00,9535.000000,9540.000000,9535.000000,9537.500000,235
2016/8/10,14:33:00,9537.500000,9542.500000,9537.500000,9540.000000,245
2016/8/10,14:34:00,9542.500000,9542.500000,9540.000000,9542.500000,119
2016/8/10,14:35:00,9542.500000,9542.500000,9540.000000,9542.500000,230
2016/8/10,14:36:00,9542.500000,9542.500000,9537.500000,9537.500000,285
2016/8/10,14:37:00,9537.500000,9540.000000,9535.000000,9535.000000,42
2016/8/10,14:38:00,9537.500000,9537.500000,9537.500000,9537.500000,37
2016/8/10,14:39:00,9537.500000,9537.500000,9537.500000,9537.500000,28
2016/8/10,14:40:00,9535.000000,9537.500000,9532.500000,9532.500000,128
2016/8/10,14:41:00,9532.500000,9537.500000,9532.500000,9537.500000,44
2016/8/10,14:42:00,9537.500000,9537.500000,9537.500000,9537.500000,18
2016/8/10,14:43:00,9537.500000,9540.000000,9535.000000,9535.000000,161
2016/8/10,14:44:00,9535.000000,9535.000000,9527.500000,9527.500000,442
2016/8/10,14:45:00,9527.500000,9532.500000,9527.500000,9530.000000,1426
2016/8/10,14:46:00,9530.000000,9532.500000,9530.000000,9530.000000,293
2016/8/10,14:47:00,9532.500000,9535.000000,9530.000000,9532.500000,194
2016/8/10,14:48:00,9530.000000,9532.500000,9530.000000,9530.000000,219
2016/8/10,14:49:00,9530.000000,9532.500000,9530.000000,9530.000000,196
2016/8/10,14:50:00,9532.500000,9535.000000,9530.000000,9532.500000,173
2016/8/10,14:51:00,9535.000000,9535.000000,9530.000000,9532.500000,126
2016/8/10,14:52:00,9530.000000,9535.000000,9530.000000,9532.500000,93
2016/8/10,14:53:00,9532.500000,9535.000000,9530.000000,9532.500000,29
2016/8/10,14:54:00,9532.500000,9535.000000,9530.000000,9532.500000,133
2016/8/10,14:55:00,9532.500000,9532.500000,9530.000000,9532.500000,42
2016/8/10,14:56:00,9532.500000,9532.500000,9530.000000,9532.500000,196
2016/8/10,14:57:00,9530.000000,9532.500000,9530.000000,9530.000000,146
2016/8/10,14:58:00,9532.500000,9532.500000,9530.000000,9530.000000,345
2016/8/10,14:59:00,9532.500000,9537.500000,9532.500000,9535.000000,552
2016/8/10,15:00:00,9535.000000,9537.500000,9532.500000,9532.500000,295
2016/8/10,15:01:00,9535.000000,9535.000000,9532.500000,9535.000000,466
2016/8/10,15:02:00,9537.500000,9542.500000,9537.500000,9540.000000,367
2016/8/10,15:03:00,9542.500000,9542.500000,9540.000000,9542.500000,149
2016/8/10,15:04:00,9540.000000,9542.500000,9540.000000,9542.500000,25
2016/8/10,15:05:00,9542.500000,9545.000000,9540.000000,9542.500000,234
2016/8/10,15:06:00,9545.000000,9547.500000,9542.500000,9547.500000,110
2016/8/10,15:07:00,9547.500000,9547.500000,9542.500000,9542.500000,92
2016/8/10,15:08:00,9545.000000,9545.000000,9542.500000,9545.000000,35
2016/8/10,15:09:00,9542.500000,9545.000000,9542.500000,9545.000000,14
2016/8/10,15:10:00,9545.000000,9545.000000,9542.500000,9545.000000,61
2016/8/10,15:11:00,9545.000000,9545.000000,9537.500000,9540.000000,395
2016/8/10,15:12:00,9537.500000,9540.000000,9537.500000,9540.000000,42
2016/8/10,15:13:00,9540.000000,9540.000000,9537.500000,9540.000000,24
2016/8/10,15:14:00,9537.500000,9540.000000,9532.500000,9535.000000,268
2016/8/10,15:15:00,9535.000000,9540.000000,9532.500000,9540.000000,267
2016/8/10,15:16:00,9537.500000,9540.000000,9537.500000,9540.000000,40
2016/8/10,15:17:00,9540.000000,9540.000000,9537.500000,9540.000000,25
2016/8/10,15:18:00,9540.000000,9542.500000,9540.000000,9542.500000,41
2016/8/10,15:19:00,9542.500000,9542.500000,9540.000000,9542.500000,63
2016/8/10,15:20:00,9542.500000,9542.500000,9540.000000,9542.500000,104
2016/8/10,15:21:00,9542.500000,9542.500000,9540.000000,9540.000000,153
2016/8/10,15:22:00,9540.000000,9542.500000,9540.000000,9540.000000,50
2016/8/10,15:23:00,9540.000000,9542.500000,9540.000000,9542.500000,108
2016/8/10,15:24:00,9542.500000,9542.500000,9540.000000,9540.000000,4
2016/8/10,15:25:00,9542.500000,9545.000000,9535.000000,9537.500000,575
2016/8/10,15:26:00,9535.000000,9537.500000,9530.000000,9535.000000,532
2016/8/10,15:27:00,9535.000000,9535.000000,9530.000000,9532.500000,353
2016/8/10,15:28:00,9532.500000,9535.000000,9532.500000,9535.000000,12
2016/8/10,15:29:00,9535.000000,9535.000000,9535.000000,9535.000000,14
2016/8/10,15:30:00,9532.500000,9537.500000,9532.500000,9537.500000,90
2016/8/10,16:11:00,9545.000000,9545.000000,9545.000000,9545.000000,113
2016/8/10,16:13:00,9545.000000,9547.500000,9545.000000,9545.000000,73
2016/8/10,16:14:00,9547.500000,9547.500000,9545.000000,9545.000000,3
2016/8/10,16:15:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,16:16:00,9545.000000,9545.000000,9545.000000,9545.000000,20
2016/8/10,16:17:00,9545.000000,9545.000000,9545.000000,9545.000000,5
2016/8/10,16:18:00,9545.000000,9545.000000,9545.000000,9545.000000,1
2016/8/10,16:19:00,9545.000000,9550.000000,9545.000000,9547.500000,51
2016/8/10,16:20:00,9545.000000,9545.000000,9542.500000,9545.000000,62
2016/8/10,16:21:00,9545.000000,9557.500000,9545.000000,9555.000000,555
2016/8/10,16:22:00,9552.500000,9555.000000,9550.000000,9552.500000,28
2016/8/10,16:23:00,9552.500000,9552.500000,9550.000000,9552.500000,6
2016/8/10,16:24:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,16:25:00,9552.500000,9557.500000,9552.500000,9552.500000,86
2016/8/10,16:26:00,9555.000000,9555.000000,9550.000000,9550.000000,7
2016/8/10,16:27:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,16:28:00,9550.000000,9555.000000,9550.000000,9555.000000,2
2016/8/10,16:29:00,9550.000000,9555.000000,9550.000000,9555.000000,9
2016/8/10,16:30:00,9555.000000,9555.000000,9550.000000,9555.000000,50
2016/8/10,16:35:00,9555.000000,9555.000000,9555.000000,9555.000000,67
2016/8/10,17:15:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/8/10,17:16:00,9550.000000,9550.000000,9550.000000,9550.000000,3
2016/8/10,17:17:00,9547.500000,9550.000000,9547.500000,9550.000000,2
2016/8/10,17:18:00,9550.000000,9550.000000,9550.000000,9550.000000,19
2016/8/10,17:19:00,9550.000000,9550.000000,9547.500000,9547.500000,9
2016/8/10,17:20:00,9547.500000,9550.000000,9547.500000,9550.000000,13
2016/8/10,17:21:00,9552.500000,9552.500000,9550.000000,9550.000000,2
2016/8/10,17:22:00,9550.000000,9550.000000,9550.000000,9550.000000,1
2016/8/10,17:23:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/8/10,17:25:00,9547.500000,9547.500000,9547.500000,9547.500000,2
2016/8/10,17:26:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/8/10,17:27:00,9547.500000,9547.500000,9547.500000,9547.500000,1
2016/8/10,17:36:00,9550.000000,9550.000000,9550.000000,9550.000000,18
2016/8/10,17:37:00,9550.000000,9552.500000,9550.000000,9552.500000,18
2016/8/10,17:38:00,9550.000000,9552.500000,9550.000000,9552.500000,18
2016/8/10,17:39:00,9552.500000,9555.000000,9552.500000,9552.500000,3
2016/8/10,17:40:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:42:00,9552.500000,9552.500000,9552.500000,9552.500000,16
2016/8/10,17:43:00,9555.000000,9555.000000,9552.500000,9552.500000,2
2016/8/10,17:44:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,17:46:00,9552.500000,9555.000000,9552.500000,9555.000000,5
2016/8/10,17:47:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,17:48:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:49:00,9555.000000,9555.000000,9552.500000,9552.500000,6
2016/8/10,17:50:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:52:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:53:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:54:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,17:55:00,9552.500000,9552.500000,9550.000000,9550.000000,35
2016/8/10,17:56:00,9550.000000,9552.500000,9550.000000,9552.500000,20
2016/8/10,17:58:00,9552.500000,9555.000000,9552.500000,9552.500000,20
2016/8/10,17:59:00,9552.500000,9552.500000,9552.500000,9552.500000,17
2016/8/10,18:01:00,9552.500000,9552.500000,9552.500000,9552.500000,23
2016/8/10,18:04:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,18:06:00,9552.500000,9552.500000,9552.500000,9552.500000,11
2016/8/10,18:07:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/10,18:08:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2016/8/10,18:14:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/8/10,18:19:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/10,18:21:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/10,18:22:00,9552.500000,9555.000000,9552.500000,9555.000000,6
2016/8/10,18:23:00,9552.500000,9555.000000,9552.500000,9555.000000,2
2016/8/10,18:24:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,18:28:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,18:29:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,18:31:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,18:49:00,9552.500000,9552.500000,9550.000000,9550.000000,42
2016/8/10,18:50:00,9550.000000,9550.000000,9550.000000,9550.000000,2
2016/8/10,18:56:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/8/10,18:59:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,19:01:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,19:12:00,9552.500000,9555.000000,9552.500000,9555.000000,6
2016/8/10,19:15:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,19:21:00,9552.500000,9555.000000,9552.500000,9555.000000,2
2016/8/10,19:26:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,19:28:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,19:29:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2016/8/10,19:36:00,9555.000000,9557.500000,9555.000000,9555.000000,33
2016/8/10,19:47:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,19:49:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,19:50:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,19:55:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,20:08:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,20:20:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2016/8/10,20:30:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,20:37:00,9552.500000,9555.000000,9552.500000,9555.000000,8
2016/8/10,20:43:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,20:46:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,20:48:00,9552.500000,9555.000000,9552.500000,9555.000000,7
2016/8/10,20:49:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,20:52:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,20:53:00,9555.000000,9555.000000,9555.000000,9555.000000,17
2016/8/10,20:54:00,9555.000000,9555.000000,9555.000000,9555.000000,29
2016/8/10,20:55:00,9555.000000,9555.000000,9555.000000,9555.000000,9
2016/8/10,20:56:00,9555.000000,9555.000000,9555.000000,9555.000000,7
2016/8/10,20:58:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/8/10,21:01:00,9555.000000,9555.000000,9555.000000,9555.000000,13
2016/8/10,21:02:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,21:03:00,9555.000000,9555.000000,9555.000000,9555.000000,63
2016/8/10,21:04:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/8/10,21:05:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,21:08:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/8/10,21:10:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,21:11:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/8/10,21:16:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/8/10,21:25:00,9555.000000,9555.000000,9555.000000,9555.000000,13
2016/8/10,21:28:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,21:30:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/8/10,21:31:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,21:32:00,9557.500000,9557.500000,9557.500000,9557.500000,6
2016/8/10,21:33:00,9557.500000,9557.500000,9557.500000,9557.500000,13
2016/8/10,21:35:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/8/10,21:36:00,9555.000000,9555.000000,9555.000000,9555.000000,18
2016/8/10,21:37:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2016/8/10,21:38:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,21:44:00,9555.000000,9557.500000,9555.000000,9557.500000,15
2016/8/10,21:50:00,9555.000000,9555.000000,9555.000000,9555.000000,21
2016/8/10,21:51:00,9555.000000,9555.000000,9552.500000,9552.500000,18
2016/8/10,21:54:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2016/8/10,21:56:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/8/10,21:57:00,9557.500000,9557.500000,9557.500000,9557.500000,1
2016/8/10,21:59:00,9555.000000,9555.000000,9555.000000,9555.000000,15
2016/8/10,22:05:00,9555.000000,9555.000000,9555.000000,9555.000000,5
2016/8/10,22:06:00,9552.500000,9555.000000,9552.500000,9555.000000,55
2016/8/10,22:07:00,9555.000000,9555.000000,9552.500000,9552.500000,135
2016/8/10,22:08:00,9552.500000,9555.000000,9552.500000,9552.500000,20
2016/8/10,22:09:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/8/10,22:10:00,9552.500000,9552.500000,9552.500000,9552.500000,22
2016/8/10,22:11:00,9552.500000,9552.500000,9552.500000,9552.500000,40
2016/8/10,22:12:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/10,22:13:00,9552.500000,9552.500000,9552.500000,9552.500000,22
2016/8/10,22:14:00,9552.500000,9555.000000,9552.500000,9555.000000,13
2016/8/10,22:15:00,9552.500000,9555.000000,9552.500000,9555.000000,5
2016/8/10,22:17:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/8/10,22:18:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/8/10,22:19:00,9555.000000,9555.000000,9552.500000,9552.500000,5
2016/8/10,22:20:00,9552.500000,9555.000000,9552.500000,9555.000000,12
2016/8/10,22:21:00,9555.000000,9555.000000,9555.000000,9555.000000,13
2016/8/10,22:22:00,9555.000000,9557.500000,9555.000000,9555.000000,17
2016/8/10,22:23:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/10,22:24:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/8/10,22:26:00,9557.500000,9557.500000,9555.000000,9555.000000,8
2016/8/10,22:28:00,9555.000000,9557.500000,9555.000000,9557.500000,3
2016/8/10,22:29:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/8/10,22:30:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/8/10,22:31:00,9555.000000,9557.500000,9555.000000,9557.500000,9
2016/8/10,22:32:00,9557.500000,9557.500000,9555.000000,9555.000000,6
2016/8/10,22:33:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/8/10,22:34:00,9555.000000,9557.500000,9555.000000,9557.500000,4
2016/8/10,22:35:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/8/10,22:36:00,9555.000000,9555.000000,9550.000000,9550.000000,30
2016/8/10,22:37:00,9555.000000,9555.000000,9552.500000,9552.500000,4
2016/8/10,22:38:00,9555.000000,9555.000000,9552.500000,9552.500000,8
2016/8/10,22:39:00,9555.000000,9557.500000,9555.000000,9557.500000,5
2016/8/10,22:40:00,9555.000000,9557.500000,9552.500000,9552.500000,20
2016/8/10,22:41:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,22:42:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/8/10,22:43:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,22:44:00,9555.000000,9555.000000,9555.000000,9555.000000,4
2016/8/10,22:45:00,9555.000000,9557.500000,9555.000000,9557.500000,5
2016/8/10,22:46:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2016/8/10,22:47:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/8/10,22:48:00,9557.500000,9557.500000,9557.500000,9557.500000,2
2016/8/10,22:49:00,9555.000000,9557.500000,9555.000000,9557.500000,4
2016/8/10,22:50:00,9557.500000,9557.500000,9557.500000,9557.500000,3
2016/8/10,22:51:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/8/10,22:52:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/8/10,22:53:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,22:54:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,22:55:00,9555.000000,9557.500000,9555.000000,9557.500000,4
2016/8/10,22:56:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/8/10,22:57:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,22:58:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/10,22:59:00,9555.000000,9557.500000,9555.000000,9557.500000,3
2016/8/10,23:00:00,9557.500000,9557.500000,9552.500000,9552.500000,19
2016/8/10,23:01:00,9555.000000,9555.000000,9555.000000,9555.000000,6
2016/8/10,23:03:00,9557.500000,9557.500000,9557.500000,9557.500000,4
2016/8/10,23:04:00,9557.500000,9557.500000,9557.500000,9557.500000,5
2016/8/10,23:05:00,9555.000000,9557.500000,9555.000000,9557.500000,6
2016/8/10,23:06:00,9557.500000,9557.500000,9555.000000,9555.000000,5
2016/8/10,23:07:00,9555.000000,9557.500000,9552.500000,9557.500000,15
2016/8/10,23:10:00,9555.000000,9555.000000,9555.000000,9555.000000,30
2016/8/10,23:11:00,9555.000000,9555.000000,9555.000000,9555.000000,11
2016/8/10,23:12:00,9555.000000,9555.000000,9555.000000,9555.000000,12
2016/8/10,23:13:00,9555.000000,9555.000000,9552.500000,9552.500000,19
2016/8/10,23:14:00,9555.000000,9555.000000,9555.000000,9555.000000,8
2016/8/10,23:15:00,9555.000000,9555.000000,9552.500000,9552.500000,6
2016/8/10,23:16:00,9552.500000,9552.500000,9547.500000,9547.500000,51
2016/8/10,23:17:00,9550.000000,9552.500000,9550.000000,9550.000000,38
2016/8/10,23:18:00,9552.500000,9552.500000,9550.000000,9552.500000,68
2016/8/10,23:19:00,9550.000000,9552.500000,9547.500000,9547.500000,32
2016/8/10,23:20:00,9550.000000,9552.500000,9550.000000,9552.500000,49
2016/8/10,23:21:00,9550.000000,9552.500000,9550.000000,9550.000000,68
2016/8/10,23:22:00,9550.000000,9552.500000,9550.000000,9552.500000,59
2016/8/10,23:23:00,9552.500000,9552.500000,9550.000000,9550.000000,59
2016/8/10,23:24:00,9552.500000,9552.500000,9550.000000,9552.500000,32
2016/8/10,23:25:00,9552.500000,9552.500000,9552.500000,9552.500000,26
2016/8/10,23:26:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/8/10,23:28:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,23:29:00,9555.000000,9555.000000,9555.000000,9555.000000,18
2016/8/10,23:30:00,9552.500000,9555.000000,9552.500000,9552.500000,57
2016/8/10,23:31:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/8/10,23:32:00,9552.500000,9552.500000,9552.500000,9552.500000,15
2016/8/10,23:33:00,9552.500000,9552.500000,9552.500000,9552.500000,9
2016/8/10,23:34:00,9552.500000,9552.500000,9552.500000,9552.500000,2
2016/8/10,23:35:00,9552.500000,9552.500000,9552.500000,9552.500000,16
2016/8/10,23:36:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/10,23:37:00,9552.500000,9552.500000,9552.500000,9552.500000,14
2016/8/10,23:38:00,9552.500000,9552.500000,9552.500000,9552.500000,7
2016/8/10,23:39:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/10,23:40:00,9552.500000,9552.500000,9552.500000,9552.500000,11
2016/8/10,23:41:00,9552.500000,9552.500000,9552.500000,9552.500000,7
2016/8/10,23:43:00,9555.000000,9555.000000,9555.000000,9555.000000,10
2016/8/10,23:44:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,23:45:00,9552.500000,9552.500000,9552.500000,9552.500000,39
2016/8/10,23:46:00,9550.000000,9552.500000,9550.000000,9552.500000,20
2016/8/10,23:47:00,9552.500000,9552.500000,9550.000000,9550.000000,21
2016/8/10,23:48:00,9552.500000,9552.500000,9547.500000,9547.500000,27
2016/8/10,23:49:00,9550.000000,9552.500000,9550.000000,9552.500000,4
2016/8/10,23:50:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/10,23:51:00,9552.500000,9552.500000,9552.500000,9552.500000,21
2016/8/10,23:53:00,9552.500000,9552.500000,9552.500000,9552.500000,28
2016/8/10,23:54:00,9552.500000,9552.500000,9550.000000,9550.000000,56
2016/8/10,23:55:00,9550.000000,9552.500000,9550.000000,9552.500000,18
2016/8/10,23:56:00,9552.500000,9552.500000,9547.500000,9547.500000,76
2016/8/10,23:57:00,9552.500000,9552.500000,9547.500000,9547.500000,44
2016/8/10,23:58:00,9552.500000,9552.500000,9552.500000,9552.500000,21
2016/8/10,23:59:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/11,00:00:00,9552.500000,9552.500000,9547.500000,9547.500000,10
2016/8/11,00:01:00,9547.500000,9552.500000,9547.500000,9552.500000,15
2016/8/11,00:02:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,00:03:00,9552.500000,9552.500000,9552.500000,9552.500000,19
2016/8/11,00:04:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/11,00:05:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,00:06:00,9552.500000,9552.500000,9552.500000,9552.500000,4
2016/8/11,00:07:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/8/11,00:08:00,9552.500000,9552.500000,9552.500000,9552.500000,13
2016/8/11,00:09:00,9550.000000,9552.500000,9550.000000,9552.500000,12
2016/8/11,00:10:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,00:11:00,9552.500000,9552.500000,9552.500000,9552.500000,17
2016/8/11,00:12:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/8/11,00:13:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/8/11,00:14:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,00:15:00,9552.500000,9552.500000,9552.500000,9552.500000,6
2016/8/11,00:17:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/8/11,00:18:00,9552.500000,9552.500000,9550.000000,9550.000000,16
2016/8/11,00:19:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/8/11,00:24:00,9555.000000,9555.000000,9555.000000,9555.000000,1
2016/8/11,00:25:00,9552.500000,9552.500000,9552.500000,9552.500000,10
2016/8/11,00:31:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/11,00:40:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,00:41:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/11,00:44:00,9552.500000,9552.500000,9552.500000,9552.500000,1
2016/8/11,00:51:00,9552.500000,9552.500000,9552.500000,9552.500000,21
2016/8/11,00:54:00,9552.500000,9552.500000,9552.500000,9552.500000,23
2016/8/11,00:56:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,00:59:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,01:01:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,01:04:00,9552.500000,9552.500000,9552.500000,9552.500000,13
2016/8/11,01:16:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,01:17:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/8/11,01:20:00,9552.500000,9552.500000,9552.500000,9552.500000,36
2016/8/11,01:22:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,01:23:00,9552.500000,9555.000000,9552.500000,9555.000000,15
2016/8/11,01:28:00,9555.000000,9555.000000,9555.000000,9555.000000,3
2016/8/11,01:30:00,9555.000000,9555.000000,9555.000000,9555.000000,2
2016/8/11,01:34:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,01:40:00,9552.500000,9552.500000,9552.500000,9552.500000,106
2016/8/11,01:43:00,9552.500000,9552.500000,9552.500000,9552.500000,17
2016/8/11,01:46:00,9552.500000,9552.500000,9552.500000,9552.500000,29
2016/8/11,01:47:00,9552.500000,9552.500000,9552.500000,9552.500000,7
2016/8/11,01:48:00,9552.500000,9552.500000,9552.500000,9552.500000,7
2016/8/11,01:50:00,9552.500000,9552.500000,9552.500000,9552.500000,14
2016/8/11,01:52:00,9552.500000,9552.500000,9552.500000,9552.500000,14
2016/8/11,01:54:00,9552.500000,9552.500000,9552.500000,9552.500000,3
2016/8/11,01:55:00,9552.500000,9555.000000,9552.500000,9555.000000,10
2016/8/11,01:56:00,9552.500000,9552.500000,9552.500000,9552.500000,8
2016/8/11,01:57:00,9552.500000,9552.500000,9552.500000,9552.500000,5
2016/8/11,01:58:00,9552.500000,9552.500000,9552.500000,9552.500000,18
2016/8/11,01:59:00,9552.500000,9555.000000,9552.500000,9555.000000,13
2016/8/11,02:00:00,9555.000000,9555.000000,9540.000000,9540.000000,23
2016/8/11,09:01:00,9542.500000,9555.000000,9540.000000,9547.500000,511
2016/8/11,09:02:00,9545.000000,9552.500000,9542.500000,9545.000000,164
2016/8/11,09:03:00,9545.000000,9547.500000,9545.000000,9545.000000,202
2016/8/11,09:04:00,9547.500000,9547.500000,9545.000000,9547.500000,11
2016/8/11,09:05:00,9550.000000,9552.500000,9547.500000,9547.500000,253
2016/8/11,09:06:00,9547.500000,9550.000000,9547.500000,9550.000000,63
2016/8/11,09:07:00,9547.500000,9550.000000,9547.500000,9550.000000,88
2016/8/11,09:08:00,9550.000000,9552.500000,9547.500000,9550.000000,65
2016/8/11,09:09:00,9550.000000,9552.500000,9547.500000,9552.500000,83
2016/8/11,09:10:00,9550.000000,9552.500000,9545.000000,9552.500000,317
2016/8/11,09:11:00,9550.000000,9550.000000,9550.000000,9550.000000,28
2016/8/11,09:12:00,9550.000000,9550.000000,9547.500000,9547.500000,14
2016/8/11,09:13:00,9550.000000,9552.500000,9547.500000,9552.500000,94
2016/8/11,09:14:00,9550.000000,9550.000000,9547.500000,9550.000000,61
2016/8/11,09:15:00,9550.000000,9550.000000,9547.500000,9547.500000,544
2016/8/11,09:16:00,9550.000000,9552.500000,9545.000000,9552.500000,507
2016/8/11,09:17:00,9550.000000,9552.500000,9547.500000,9550.000000,84
2016/8/11,09:18:00,9547.500000,9550.000000,9545.000000,9547.500000,262
2016/8/11,09:19:00,9547.500000,9552.500000,9545.000000,9550.000000,458
2016/8/11,09:20:00,9550.000000,9555.000000,9550.000000,9552.500000,260
2016/8/11,09:21:00,9552.500000,9552.500000,9547.500000,9550.000000,302
2016/8/11,09:22:00,9550.000000,9550.000000,9547.500000,9550.000000,128
2016/8/11,09:23:00,9550.000000,9552.500000,9545.000000,9547.500000,584
2016/8/11,09:24:00,9547.500000,9550.000000,9545.000000,9545.000000,268
2016/8/11,09:25:00,9547.500000,9547.500000,9542.500000,9545.000000,236
2016/8/11,09:26:00,9545.000000,9545.000000,9542.500000,9542.500000,219
2016/8/11,09:27:00,9540.000000,9540.000000,9537.500000,9540.000000,132
2016/8/11,09:28:00,9537.500000,9540.000000,9537.500000,9537.500000,10
2016/8/11,09:29:00,9540.000000,9540.000000,9537.500000,9537.500000,28
2016/8/11,09:30:00,9540.000000,9540.000000,9535.000000,9537.500000,107
2016/8/11,09:31:00,9537.500000,9542.500000,9530.000000,9542.500000,2124
2016/8/11,09:32:00,9542.500000,9542.500000,9537.500000,9540.000000,424
2016/8/11,09:33:00,9537.500000,9537.500000,9532.500000,9535.000000,483
2016/8/11,09:34:00,9535.000000,9537.500000,9527.500000,9530.000000,709
2016/8/11,09:35:00,9532.500000,9545.000000,9532.500000,9540.000000,920
2016/8/11,09:36:00,9542.500000,9557.500000,9542.500000,9557.500000,2054
2016/8/11,09:37:00,9557.500000,9560.000000,9555.000000,9557.500000,446
2016/8/11,09:38:00,9557.500000,9557.500000,9555.000000,9557.500000,494
2016/8/11,09:39:00,9557.500000,9570.000000,9557.500000,9567.500000,818
2016/8/11,09:40:00,9567.500000,9575.000000,9567.500000,9567.500000,963
2016/8/11,09:41:00,9570.000000,9572.500000,9565.000000,9572.500000,718
2016/8/11,09:42:00,9572.500000,9587.500000,9572.500000,9587.500000,2164
2016/8/11,09:43:00,9585.000000,9595.000000,9582.500000,9592.500000,1569
2016/8/11,09:44:00,9592.500000,9600.000000,9590.000000,9595.000000,1633
2016/8/11,09:45:00,9597.500000,9597.500000,9592.500000,9595.000000,1374
2016/8/11,09:46:00,9597.500000,9602.500000,9595.000000,9597.500000,2242
2016/8/11,09:47:00,9597.500000,9600.000000,9595.000000,9600.000000,890
2016/8/11,09:48:00,9602.500000,9602.500000,9595.000000,9600.000000,505
2016/8/11,09:49:00,9602.500000,9610.000000,9597.500000,9605.000000,1886
2016/8/11,09:50:00,9607.500000,9607.500000,9597.500000,9600.000000,1652
2016/8/11,09:51:00,9600.000000,9627.500000,9600.000000,9625.000000,3292
2016/8/11,09:52:00,9625.000000,9655.000000,9625.000000,9652.500000,3506
2016/8/11,09:53:00,9652.500000,9657.500000,9645.000000,9647.500000,2296
2016/8/11,09:54:00,9650.000000,9670.000000,9650.000000,9667.500000,1782
2016/8/11,09:55:00,9665.000000,9687.500000,9665.000000,9687.500000,2916
2016/8/11,09:56:00,9687.500000,9697.500000,9687.500000,9692.500000,2867
2016/8/11,09:57:00,9692.500000,9710.000000,9690.000000,9702.500000,3169
2016/8/11,09:58:00,9705.000000,9707.500000,9697.500000,9702.500000,3256
2016/8/11,09:59:00,9702.500000,9705.000000,9687.500000,9690.000000,2782
2016/8/11,10:00:00,9690.000000,9692.500000,9672.500000,9675.000000,1297
2016/8/11,10:01:00,9675.000000,9677.500000,9672.500000,9672.500000,1301
2016/8/11,10:02:00,9675.000000,9677.500000,9667.500000,9670.000000,1838
2016/8/11,10:03:00,9670.000000,9670.000000,9655.000000,9665.000000,1743
2016/8/11,10:04:00,9665.000000,9672.500000,9660.000000,9672.500000,711
2016/8/11,10:05:00,9670.000000,9675.000000,9667.500000,9675.000000,1235
2016/8/11,10:06:00,9675.000000,9677.500000,9670.000000,9670.000000,738
2016/8/11,10:07:00,9670.000000,9670.000000,9645.000000,9647.500000,2120
2016/8/11,10:08:00,9647.500000,9652.500000,9642.500000,9647.500000,1816
2016/8/11,10:09:00,9647.500000,9647.500000,9632.500000,9635.000000,2450
2016/8/11,10:10:00,9635.000000,9647.500000,9632.500000,9645.000000,2363
2016/8/11,10:11:00,9645.000000,9647.500000,9635.000000,9637.500000,1241
2016/8/11,10:12:00,9635.000000,9642.500000,9635.000000,9640.000000,646
2016/8/11,10:13:00,9640.000000,9647.500000,9640.000000,9647.500000,725
2016/8/11,10:14:00,9645.000000,9647.500000,9642.500000,9647.500000,590
2016/8/11,10:15:00,9647.500000,9652.500000,9645.000000,9647.500000,1162
2016/8/11,10:16:00,9650.000000,9650.000000,9642.500000,9642.500000,775
2016/8/11,10:17:00,9642.500000,9647.500000,9642.500000,9642.500000,644
2016/8/11,10:18:00,9642.500000,9647.500000,9642.500000,9647.500000,300
2016/8/11,10:19:00,9645.000000,9647.500000,9645.000000,9645.000000,400
2016/8/11,10:20:00,9645.000000,9647.500000,9640.000000,9642.500000,675
2016/8/11,10:21:00,9640.000000,9640.000000,9630.000000,9635.000000,972
2016/8/11,10:22:00,9632.500000,9635.000000,9630.000000,9635.000000,588
2016/8/11,10:23:00,9632.500000,9632.500000,9625.000000,9627.500000,948
2016/8/11,10:24:00,9625.000000,9630.000000,9622.500000,9630.000000,1144
2016/8/11,10:25:00,9630.000000,9630.000000,9627.500000,9627.500000,557
2016/8/11,10:26:00,9630.000000,9632.500000,9625.000000,9632.500000,498
2016/8/11,10:27:00,9632.500000,9632.500000,9625.000000,9632.500000,526
2016/8/11,10:28:00,9630.000000,9632.500000,9625.000000,9625.000000,460
2016/8/11,10:29:00,9625.000000,9635.000000,9625.000000,9635.000000,242
2016/8/11,10:30:00,9635.000000,9637.500000,9632.500000,9632.500000,1056
2016/8/11,10:31:00,9635.000000,9637.500000,9632.500000,9637.500000,170
2016/8/11,10:32:00,9635.000000,9640.000000,9632.500000,9632.500000,748
2016/8/11,10:33:00,9632.500000,9637.500000,9632.500000,9635.000000,387
2016/8/11,10:34:00,9637.500000,9637.500000,9635.000000,9635.000000,306
2016/8/11,10:35:00,9635.000000,9640.000000,9632.500000,9637.500000,469
2016/8/11,10:36:00,9635.000000,9637.500000,9635.000000,9635.000000,282
2016/8/11,10:37:00,9635.000000,9642.500000,9635.000000,9642.500000,394
2016/8/11,10:38:00,9640.000000,9642.500000,9637.500000,9640.000000,229
2016/8/11,10:39:00,9640.000000,9640.000000,9632.500000,9637.500000,443
2016/8/11,10:40:00,9637.500000,9637.500000,9630.000000,9635.000000,615
2016/8/11,10:41:00,9632.500000,9642.500000,9632.500000,9640.000000,1124
2016/8/11,10:42:00,9640.000000,9642.500000,9640.000000,9642.500000,560
2016/8/11,10:43:00,9640.000000,9642.500000,9635.000000,9635.000000,615
2016/8/11,10:44:00,9635.000000,9635.000000,9625.000000,9627.500000,1499
2016/8/11,10:45:00,9625.000000,9630.000000,9622.500000,9625.000000,1301
2016/8/11,10:46:00,9622.500000,9627.500000,9620.000000,9627.500000,630
2016/8/11,10:47:00,9627.500000,9635.000000,9625.000000,9632.500000,1262
2016/8/11,10:48:00,9635.000000,9640.000000,9635.000000,9637.500000,424
2016/8/11,10:49:00,9637.500000,9637.500000,9635.000000,9635.000000,148
2016/8/11,10:50:00,9635.000000,9640.000000,9635.000000,9635.000000,969
2016/8/11,10:51:00,9635.000000,9637.500000,9630.000000,9637.500000,285
2016/8/11,10:52:00,9637.500000,9640.000000,9635.000000,9640.000000,510
2016/8/11,10:53:00,9640.000000,9642.500000,9637.500000,9640.000000,463
2016/8/11,10:54:00,9640.000000,9645.000000,9637.500000,9642.500000,276
2016/8/11,10:55:00,9642.500000,9647.500000,9642.500000,9642.500000,528
2016/8/11,10:56:00,9645.000000,9647.500000,9645.000000,9645.000000,216
2016/8/11,10:57:00,9645.000000,9647.500000,9645.000000,9645.000000,272
2016/8/11,10:58:00,9645.000000,9647.500000,9642.500000,9645.000000,538
2016/8/11,10:59:00,9645.000000,9650.000000,9645.000000,9650.000000,384
2016/8/11,11:00:00,9647.500000,9650.000000,9647.500000,9650.000000,469
2016/8/11,11:01:00,9650.000000,9660.000000,9650.000000,9660.000000,1925
2016/8/11,11:02:00,9657.500000,9662.500000,9657.500000,9660.000000,765
2016/8/11,11:03:00,9660.000000,9665.000000,9660.000000,9665.000000,414
2016/8/11,11:04:00,9665.000000,9667.500000,9662.500000,9665.000000,1599
2016/8/11,11:05:00,9665.000000,9670.000000,9662.500000,9667.500000,1267
2016/8/11,11:06:00,9670.000000,9670.000000,9665.000000,9665.000000,839
2016/8/11,11:07:00,9667.500000,9670.000000,9665.000000,9665.000000,525
2016/8/11,11:08:00,9665.000000,9667.500000,9660.000000,9665.000000,959
2016/8/11,11:09:00,9662.500000,9667.500000,9662.500000,9662.500000,686
2016/8/11,11:10:00,9665.000000,9665.000000,9662.500000,9662.500000,631
2016/8/11,11:11:00,9665.000000,9667.500000,9662.500000,9665.000000,884
2016/8/11,11:12:00,9665.000000,9667.500000,9662.500000,9665.000000,698
2016/8/11,11:13:00,9667.500000,9667.500000,9660.000000,9662.500000,1223
2016/8/11,11:14:00,9665.000000,9665.000000,9660.000000,9660.000000,345
2016/8/11,11:15:00,9660.000000,9662.500000,9657.500000,9657.500000,380
2016/8/11,11:16:00,9657.500000,9657.500000,9655.000000,9655.000000,799
2016/8/11,11:17:00,9657.500000,9660.000000,9655.000000,9657.500000,538
2016/8/11,11:18:00,9657.500000,9662.500000,9657.500000,9660.000000,943
2016/8/11,11:19:00,9660.000000,9665.000000,9660.000000,9665.000000,928
2016/8/11,11:20:00,9662.500000,9665.000000,9662.500000,9662.500000,547
2016/8/11,11:21:00,9665.000000,9667.500000,9660.000000,9662.500000,874
2016/8/11,11:22:00,9660.000000,9665.000000,9660.000000,9665.000000,344
2016/8/11,11:23:00,9665.000000,9667.500000,9662.500000,9662.500000,233
2016/8/11,11:24:00,9662.500000,9667.500000,9662.500000,9665.000000,539
2016/8/11,11:25:00,9662.500000,9665.000000,9660.000000,9662.500000,139
2016/8/11,11:26:00,9660.000000,9660.000000,9657.500000,9660.000000,129
2016/8/11,11:27:00,9660.000000,9665.000000,9660.000000,9662.500000,353
2016/8/11,11:28:00,9662.500000,9662.500000,9660.000000,9662.500000,215
2016/8/11,11:29:00,9662.500000,9662.500000,9657.500000,9660.000000,202
2016/8/11,11:30:00,9660.000000,9662.500000,9660.000000,9660.000000,252
2016/8/11,11:31:00,9660.000000,9662.500000,9660.000000,9662.500000,41
2016/8/11,11:32:00,9660.000000,9662.500000,9660.000000,9662.500000,57
2016/8/11,11:33:00,9660.000000,9662.500000,9660.000000,9662.500000,27
2016/8/11,11:34:00,9660.000000,9660.000000,9660.000000,9660.000000,6
2016/8/11,11:35:00,9660.000000,9662.500000,9660.000000,9662.500000,5
2016/8/11,11:36:00,9660.000000,9660.000000,9657.500000,9657.500000,69
2016/8/11,11:37:00,9657.500000,9660.000000,9657.500000,9657.500000,22
2016/8/11,11:38:00,9657.500000,9657.500000,9657.500000,9657.500000,81
2016/8/11,11:39:00,9660.000000,9660.000000,9657.500000,9657.500000,6
2016/8/11,11:40:00,9657.500000,9657.500000,9657.500000,9657.500000,3
2016/8/11,11:41:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/8/11,11:42:00,9657.500000,9660.000000,9657.500000,9660.000000,5
2016/8/11,11:43:00,9660.000000,9660.000000,9657.500000,9657.500000,45
2016/8/11,11:44:00,9657.500000,9660.000000,9657.500000,9657.500000,108
2016/8/11,11:45:00,9660.000000,9660.000000,9657.500000,9660.000000,149
2016/8/11,11:46:00,9660.000000,9662.500000,9660.000000,9660.000000,25
2016/8/11,11:47:00,9660.000000,9662.500000,9660.000000,9660.000000,58
2016/8/11,11:49:00,9660.000000,9662.500000,9660.000000,9660.000000,55
2016/8/11,11:51:00,9660.000000,9660.000000,9657.500000,9657.500000,70
2016/8/11,11:52:00,9657.500000,9660.000000,9657.500000,9657.500000,18
2016/8/11,11:53:00,9657.500000,9660.000000,9657.500000,9657.500000,42
2016/8/11,11:54:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/8/11,11:55:00,9657.500000,9660.000000,9657.500000,9657.500000,178
2016/8/11,11:56:00,9657.500000,9660.000000,9657.500000,9657.500000,141
2016/8/11,11:57:00,9657.500000,9662.500000,9657.500000,9660.000000,198
2016/8/11,11:58:00,9660.000000,9660.000000,9657.500000,9660.000000,109
2016/8/11,11:59:00,9657.500000,9662.500000,9657.500000,9657.500000,331
2016/8/11,12:00:00,9660.000000,9660.000000,9657.500000,9660.000000,10
2016/8/11,12:01:00,9657.500000,9657.500000,9657.500000,9657.500000,135
2016/8/11,12:02:00,9657.500000,9657.500000,9657.500000,9657.500000,22
2016/8/11,12:03:00,9660.000000,9660.000000,9660.000000,9660.000000,4
2016/8/11,12:04:00,9660.000000,9660.000000,9660.000000,9660.000000,2
2016/8/11,12:05:00,9660.000000,9662.500000,9660.000000,9662.500000,44
2016/8/11,12:06:00,9660.000000,9660.000000,9660.000000,9660.000000,1
2016/8/11,12:07:00,9660.000000,9662.500000,9657.500000,9660.000000,68
2016/8/11,12:08:00,9660.000000,9665.000000,9660.000000,9660.000000,152
2016/8/11,12:09:00,9662.500000,9662.500000,9660.000000,9662.500000,57
2016/8/11,12:10:00,9662.500000,9662.500000,9660.000000,9662.500000,3
2016/8/11,12:11:00,9662.500000,9662.500000,9657.500000,9657.500000,59
2016/8/11,12:12:00,9657.500000,9660.000000,9657.500000,9657.500000,6
2016/8/11,12:13:00,9660.000000,9660.000000,9660.000000,9660.000000,7
2016/8/11,12:14:00,9657.500000,9660.000000,9657.500000,9660.000000,5
2016/8/11,12:15:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/8/11,12:17:00,9657.500000,9657.500000,9657.500000,9657.500000,1
2016/8/11,12:19:00,9657.500000,9660.000000,9657.500000,9660.000000,7
2016/8/11,12:20:00,9657.500000,9660.000000,9657.500000,9660.000000,4
2016/8/11,12:21:00,9657.500000,9657.500000,9657.500000,9657.500000,2
2016/8/11,12:23:00,9657.500000,9657.500000,9657.500000,9657.500000,33
2016/8/11,12:24:00,9655.000000,9660.000000,9655.000000,9660.000000,209
2016/8/11,12:26:00,9657.500000,9657.500000,9657.500000,9657.500000,40
2016/8/11,12:27:00,9657.500000,9657.500000,9655.000000,9655.000000,42
2016/8/11,12:31:00,9655.000000,9657.500000,9652.500000,9657.500000,228
2016/8/11,12:32:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/8/11,12:33:00,9657.500000,9657.500000,9657.500000,9657.500000,9
2016/8/11,12:34:00,9657.500000,9657.500000,9657.500000,9657.500000,5
2016/8/11,12:35:00,9657.500000,9657.500000,9657.500000,9657.500000,4
2016/8/11,12:36:00,9657.500000,9657.500000,9655.000000,9655.000000,10
2016/8/11,12:37:00,9657.500000,9657.500000,9655.000000,9655.000000,9
2016/8/11,12:38:00,9655.000000,9657.500000,9655.000000,9657.500000,8
2016/8/11,12:40:00,9655.000000,9655.000000,9655.000000,9655.000000,54
2016/8/11,12:41:00,9655.000000,9655.000000,9655.000000,9655.000000,1
2016/8/11,12:42:00,9655.000000,9655.000000,9655.000000,9655.000000,43
2016/8/11,12:44:00,9655.000000,9655.000000,9652.500000,9655.000000,52
2016/8/11,12:45:00,9652.500000,9655.000000,9652.500000,9652.500000,173
2016/8/11,12:46:00,9655.000000,9655.000000,9650.000000,9650.000000,39
2016/8/11,12:48:00,9652.500000,9652.500000,9650.000000,9650.000000,30
2016/8/11,12:49:00,9650.000000,9650.000000,9650.000000,9650.000000,4
2016/8/11,12:50:00,9652.500000,9652.500000,9647.500000,9650.000000,72
2016/8/11,12:51:00,9652.500000,9652.500000,9650.000000,9650.000000,101
2016/8/11,12:52:00,9650.000000,9652.500000,9650.000000,9652.500000,58
2016/8/11,12:53:00,9652.500000,9652.500000,9652.500000,9652.500000,2
2016/8/11,12:54:00,9652.500000,9652.500000,9652.500000,9652.500000,1
2016/8/11,12:55:00,9650.000000,9650.000000,9650.000000,9650.000000,1
2016/8/11,12:57:00,9650.000000,9652.500000,9650.000000,9652.500000,2
2016/8/11,13:00:00,9652.500000,9652.500000,9650.000000,9652.500000,64
2016/8/11,13:01:00,9652.500000,9655.000000,9650.000000,9652.500000,321
2016/8/11,13:02:00,9655.000000,9657.500000,9655.000000,9655.000000,225
2016/8/11,13:03:00,9657.500000,9660.000000,9657.500000,9657.500000,370
2016/8/11,13:04:00,9657.500000,9657.500000,9657.500000,9657.500000,50
2016/8/11,13:05:00,9655.000000,9655.000000,9652.500000,9652.500000,181
2016/8/11,13:06:00,9652.500000,9655.000000,9650.000000,9650.000000,159
2016/8/11,13:07:00,9647.500000,9657.500000,9647.500000,9657.500000,520
2016/8/11,13:08:00,9657.500000,9657.500000,9657.500000,9657.500000,147
2016/8/11,13:09:00,9655.000000,9657.500000,9655.000000,9657.500000,63
2016/8/11,13:10:00,9657.500000,9657.500000,9657.500000,9657.500000,62
2016/8/11,13:11:00,9657.500000,9657.500000,9657.500000,9657.500000,219
2016/8/11,13:13:00,9660.000000,9665.000000,9660.000000,9665.000000,435
2016/8/11,13:14:00,9665.000000,9667.500000,9665.000000,9667.500000,194
2016/8/11,13:15:00,9667.500000,9667.500000,9667.500000,9667.500000,25
2016/8/11,13:16:00,9667.500000,9670.000000,9667.500000,9670.000000,397
2016/8/11,13:17:00,9670.000000,9672.500000,9667.500000,9667.500000,634
2016/8/11,13:18:00,9667.500000,9670.000000,9665.000000,9667.500000,117
2016/8/11,13:19:00,9665.000000,9665.000000,9662.500000,9662.500000,207
2016/8/11,13:20:00,9662.500000,9662.500000,9662.500000,9662.500000,247
2016/8/11,13:21:00,9660.000000,9662.500000,9657.500000,9657.500000,282
2016/8/11,13:22:00,9657.500000,9660.000000,9657.500000,9660.000000,18
2016/8/11,13:23:00,9657.500000,9657.500000,9652.500000,9655.000000,527
2016/8/11,13:24:00,9657.500000,9657.500000,9655.000000,9655.000000,337
2016/8/11,13:25:00,9655.000000,9655.000000,9652.500000,9655.000000,160
2016/8/11,13:26:00,9655.000000,9657.500000,9655.000000,9655.000000,64
2016/8/11,13:27:00,9655.000000,9655.000000,9647.500000,9652.500000,570
2016/8/11,13:28:00,9650.000000,9655.000000,9650.000000,9652.500000,243
2016/8/11,13:29:00,9652.500000,9655.000000,9652.500000,9655.000000,85
2016/8/11,13:30:00,9652.500000,9652.500000,9650.000000,9652.500000,194
2016/8/11,13:31:00,9650.000000,9652.500000,9645.000000,9645.000000,449
2016/8/11,13:32:00,9645.000000,9645.000000,9640.000000,9642.500000,508
2016/8/11,13:33:00,9640.000000,9642.500000,9640.000000,9642.500000,18
2016/8/11,13:34:00,9642.500000,9642.500000,9640.000000,9642.500000,191
2016/8/11,13:35:00,9640.000000,9642.500000,9635.000000,9640.000000,537
2016/8/11,13:36:00,9642.500000,9642.500000,9640.000000,9642.500000,365
2016/8/11,13:37:00,9642.500000,9645.000000,9642.500000,9642.500000,123
2016/8/11,13:38:00,9642.500000,9642.500000,9640.000000,9640.000000,256
2016/8/11,13:39:00,9640.000000,9642.500000,9640.000000,9640.000000,130
2016/8/11,13:40:00,9640.000000,9645.000000,9640.000000,9642.500000,359
2016/8/11,13:41:00,9642.500000,9645.000000,9640.000000,9640.000000,174
2016/8/11,13:42:00,9642.500000,9642.500000,9642.500000,9642.500000,216
2016/8/11,13:43:00,9642.500000,9645.000000,9640.000000,9642.500000,491
2016/8/11,13:44:00,9645.000000,9645.000000,9640.000000,9640.000000,373
2016/8/11,13:45:00,9640.000000,9647.500000,9640.000000,9647.500000,198
2016/8/11,13:46:00,9647.500000,9650.000000,9645.000000,9647.500000,218
2016/8/11,13:47:00,9647.500000,9652.500000,9642.500000,9652.500000,2145
2016/8/11,13:48:00,9652.500000,9655.000000,9650.000000,9655.000000,882
2016/8/11,13:49:00,9655.000000,9655.000000,9652.500000,9655.000000,219
2016/8/11,13:50:00,9655.000000,9655.000000,9650.000000,9655.000000,482
2016/8/11,13:51:00,9655.000000,9657.500000,9652.500000,9657.500000,166
2016/8/11,13:52:00,9655.000000,9655.000000,9652.500000,9655.000000,204
2016/8/11,13:53:00,9655.000000,9672.500000,9655.000000,9670.000000,2425
2016/8/11,13:54:00,9672.500000,9675.000000,9670.000000,9675.000000,941
2016/8/11,13:55:00,9675.000000,9677.500000,9672.500000,9675.000000,878
2016/8/11,13:56:00,9677.500000,9680.000000,9672.500000,9680.000000,509
2016/8/11,13:57:00,9680.000000,9685.000000,9677.500000,9680.000000,1429
2016/8/11,13:58:00,9680.000000,9682.500000,9672.500000,9675.000000,1103
2016/8/11,13:59:00,9675.000000,9675.000000,9670.000000,9670.000000,141
2016/8/11,14:00:00,9670.000000,9677.500000,9670.000000,9675.000000,427
2016/8/11,14:01:00,9675.000000,9682.500000,9675.000000,9680.000000,1156
2016/8/11,14:02:00,9680.000000,9680.000000,9675.000000,9677.500000,582
2016/8/11,14:03:00,9677.500000,9677.500000,9675.000000,9675.000000,253
2016/8/11,14:04:00,9675.000000,9677.500000,9672.500000,9672.500000,279
2016/8/11,14:05:00,9670.000000,9675.000000,9670.000000,9675.000000,253
2016/8/11,14:06:00,9675.000000,9675.000000,9672.500000,9672.500000,312
2016/8/11,14:07:00,9672.500000,9672.500000,9667.500000,9670.000000,433
2016/8/11,14:08:00,9670.000000,9670.000000,9665.000000,9665.000000,435
2016/8/11,14:09:00,9665.000000,9665.000000,9655.000000,9655.000000,390
2016/8/11,14:10:00,9655.000000,9660.000000,9655.000000,9660.000000,359
2016/8/11,14:11:00,9660.000000,9662.500000,9657.500000,9662.500000,297
2016/8/11,14:12:00,9662.500000,9665.000000,9662.500000,9665.000000,428
2016/8/11,14:13:00,9665.000000,9665.000000,9660.000000,9662.500000,196
2016/8/11,14:14:00,9662.500000,9665.000000,9657.500000,9662.500000,280
2016/8/11,14:15:00,9660.000000,9665.000000,9660.000000,9662.500000,149
2016/8/11,14:16:00,9660.000000,9660.000000,9657.500000,9660.000000,200
2016/8/11,14:17:00,9660.000000,9660.000000,9647.500000,9650.000000,1209
2016/8/11,14:18:00,9647.500000,9650.000000,9642.500000,9642.500000,562
2016/8/11,14:19:00,9642.500000,9645.000000,9637.500000,9640.000000,415
2016/8/11,14:20:00,9637.500000,9637.500000,9632.500000,9637.500000,669
2016/8/11,14:21:00,9635.000000,9637.500000,9635.000000,9635.000000,420
2016/8/11,14:22:00,9635.000000,9642.500000,9635.000000,9640.000000,360
2016/8/11,14:23:00,9640.000000,9640.000000,9637.500000,9640.000000,233
2016/8/11,14:24:00,9642.500000,9645.000000,9640.000000,9642.500000,122
2016/8/11,14:25:00,9642.500000,9642.500000,9637.500000,9642.500000,500
2016/8/11,14:26:00,9640.000000,9642.500000,9630.000000,9632.500000,429
2016/8/11,14:27:00,9630.000000,9632.500000,9625.000000,9625.000000,1054
2016/8/11,14:28:00,9627.500000,9630.000000,9625.000000,9630.000000,373
2016/8/11,14:29:00,9627.500000,9630.000000,9627.500000,9630.000000,545
2016/8/11,14:30:00,9627.500000,9630.000000,9625.000000,9627.500000,96
2016/8/11,14:31:00,9627.500000,9627.500000,9625.000000,9627.500000,253
2016/8/11,14:32:00,9627.500000,9630.000000,9627.500000,9630.000000,283
2016/8/11,14:33:00,9630.000000,9630.000000,9627.500000,9627.500000,240
2016/8/11,14:34:00,9627.500000,9630.000000,9627.500000,9627.500000,186
2016/8/11,14:35:00,9627.500000,9635.000000,9627.500000,9632.500000,509
2016/8/11,14:36:00,9632.500000,9632.500000,9630.000000,9632.500000,233
2016/8/11,14:37:00,9632.500000,9632.500000,9627.500000,9630.000000,222
2016/8/11,14:38:00,9630.000000,9630.000000,9627.500000,9630.000000,155
2016/8/11,14:39:00,9632.500000,9632.500000,9630.000000,9632.500000,81
2016/8/11,14:40:00,9632.500000,9632.500000,9622.500000,9625.000000,434
2016/8/11,14:41:00,9622.500000,9625.000000,9610.000000,9610.000000,1789
2016/8/11,14:42:00,9612.500000,9615.000000,9607.500000,9612.500000,1067
2016/8/11,14:43:00,9612.500000,9615.000000,9607.500000,9607.500000,389
2016/8/11,14:44:00,9610.000000,9610.000000,9605.000000,9607.500000,459
2016/8/11,14:45:00,9607.500000,9610.000000,9605.000000,9607.500000,539
2016/8/11,14:46:00,9607.500000,9612.500000,9605.000000,9610.000000,263
2016/8/11,14:47:00,9610.000000,9610.000000,9607.500000,9610.000000,334
2016/8/11,14:48:00,9610.000000,9612.500000,9605.000000,9607.500000,831
2016/8/11,14:49:00,9607.500000,9610.000000,9605.000000,9607.500000,462
2016/8/11,14:50:00,9610.000000,9610.000000,9602.500000,9602.500000,1013
2016/8/11,14:51:00,9602.500000,9605.000000,9592.500000,9592.500000,1566
2016/8/11,14:52:00,9592.500000,9597.500000,9590.000000,9595.000000,833
2016/8/11,14:53:00,9597.500000,9597.500000,9592.500000,9595.000000,339
2016/8/11,14:54:00,9595.000000,9597.500000,9592.500000,9597.500000,172
2016/8/11,14:55:00,9597.500000,9600.000000,9592.500000,9592.500000,758
2016/8/11,14:56:00,9592.500000,9595.000000,9587.500000,9590.000000,700
2016/8/11,14:57:00,9587.500000,9590.000000,9585.000000,9587.500000,1776
2016/8/11,14:58:00,9587.500000,9602.500000,9585.000000,9602.500000,1569
2016/8/11,14:59:00,9602.500000,9605.000000,9597.500000,9600.000000,813
2016/8/11,15:00:00,9600.000000,9602.500000,9597.500000,9600.000000,197
2016/8/11,15:01:00,9597.500000,9600.000000,9597.500000,9597.500000,61
2016/8/11,15:02:00,9600.000000,9600.000000,9580.000000,9585.000000,868
2016/8/11,15:03:00,9582.500000,9587.500000,9580.000000,9585.000000,313
2016/8/11,15:04:00,9585.000000,9587.500000,9582.500000,9585.000000,120
2016/8/11,15:05:00,9585.000000,9587.500000,9585.000000,9585.000000,71
2016/8/11,15:06:00,9587.500000,9592.500000,9587.500000,9592.500000,395
2016/8/11,15:07:00,9592.500000,9592.500000,9587.500000,9587.500000,48
2016/8/11,15:08:00,9587.500000,9590.000000,9585.000000,9585.000000,54
2016/8/11,15:09:00,9585.000000,9587.500000,9585.000000,9587.500000,53
2016/8/11,15:10:00,9587.500000,9587.500000,9585.000000,9585.000000,210
2016/8/11,15:11:00,9585.000000,9585.000000,9580.000000,9582.500000,203
2016/8/11,15:12:00,9582.500000,9582.500000,9572.500000,9582.500000,456
2016/8/11,15:13:00,9580.000000,9582.500000,9577.500000,9580.000000,63
2016/8/11,15:14:00,9580.000000,9580.000000,9577.500000,9577.500000,107
2016/8/11,15:15:00,9577.500000,9577.500000,9570.000000,9572.500000,267
2016/8/11,15:16:00,9572.500000,9572.500000,9570.000000,9572.500000,85
2016/8/11,15:17:00,9572.500000,9575.000000,9570.000000,9575.000000,67
2016/8/11,15:18:00,9575.000000,9575.000000,9572.500000,9572.500000,94
2016/8/11,15:19:00,9572.500000,9577.500000,9572.500000,9575.000000,113
2016/8/11,15:20:00,9572.500000,9575.000000,9570.000000,9570.000000,163
2016/8/11,15:21:00,9572.500000,9577.500000,9572.500000,9572.500000,225
2016/8/11,15:22:00,9570.000000,9572.500000,9570.000000,9572.500000,77
2016/8/11,15:23:00,9570.000000,9572.500000,9570.000000,9572.500000,54
2016/8/11,15:24:00,9570.000000,9572.500000,9565.000000,9567.500000,224
2016/8/11,15:25:00,9567.500000,9570.000000,9565.000000,9565.000000,87
2016/8/11,15:26:00,9567.500000,9572.500000,9567.500000,9570.000000,186
2016/8/11,15:27:00,9570.000000,9572.500000,9567.500000,9572.500000,69
2016/8/11,15:28:00,9572.500000,9575.000000,9570.000000,9575.000000,82
2016/8/11,15:29:00,9572.500000,9575.000000,9572.500000,9572.500000,52
2016/8/11,15:30:00,9572.500000,9575.000000,9567.500000,9567.500000,189
2016/8/11,16:11:00,9585.000000,9587.500000,9585.000000,9585.000000,115
2016/8/11,16:12:00,9585.000000,9587.500000,9585.000000,9585.000000,39
2016/8/11,16:13:00,9587.500000,9587.500000,9585.000000,9585.000000,78
2016/8/11,16:14:00,9585.000000,9587.500000,9585.000000,9585.000000,36
2016/8/11,16:15:00,9585.000000,9590.000000,9585.000000,9590.000000,113
2016/8/11,16:16:00,9587.500000,9590.000000,9587.500000,9590.000000,85
2016/8/11,16:17:00,9587.500000,9590.000000,9587.500000,9587.500000,37
2016/8/11,16:18:00,9587.500000,9592.500000,9587.500000,9592.500000,115
2016/8/11,16:19:00,9590.000000,9590.000000,9587.500000,9590.000000,78
2016/8/11,16:20:00,9592.500000,9592.500000,9587.500000,9587.500000,180
2016/8/11,16:21:00,9587.500000,9600.000000,9587.500000,9592.500000,747
2016/8/11,16:22:00,9592.500000,9597.500000,9592.500000,9597.500000,8
2016/8/11,16:23:00,9595.000000,9597.500000,9595.000000,9595.000000,45
2016/8/11,16:24:00,9595.000000,9597.500000,9592.500000,9597.500000,63
2016/8/11,16:25:00,9597.500000,9597.500000,9592.500000,9592.500000,86
2016/8/11,16:26:00,9592.500000,9597.500000,9592.500000,9597.500000,96
2016/8/11,16:27:00,9595.000000,9600.000000,9595.000000,9600.000000,244
2016/8/11,16:28:00,9600.000000,9602.500000,9597.500000,9602.500000,144
2016/8/11,16:29:00,9600.000000,9602.500000,9597.500000,9600.000000,215
2016/8/11,16:30:00,9602.500000,9607.500000,9600.000000,9607.500000,252
2016/8/11,16:35:00,9615.000000,9615.000000,9615.000000,9615.000000,2816
2016/8/11,17:15:00,9607.500000,9610.000000,9607.500000,9610.000000,9
2016/8/11,17:16:00,9605.000000,9605.000000,9602.500000,9605.000000,16
2016/8/11,17:17:00,9605.000000,9612.500000,9605.000000,9612.500000,78
2016/8/11,17:18:00,9612.500000,9615.000000,9610.000000,9615.000000,158
2016/8/11,17:19:00,9612.500000,9612.500000,9612.500000,9612.500000,19
2016/8/11,17:20:00,9610.000000,9610.000000,9610.000000,9610.000000,11
2016/8/11,17:22:00,9610.000000,9610.000000,9607.500000,9610.000000,21
2016/8/11,17:24:00,9612.500000,9612.500000,9607.500000,9607.500000,3
2016/8/11,17:25:00,9610.000000,9610.000000,9605.000000,9605.000000,20
2016/8/11,17:26:00,9605.000000,9610.000000,9605.000000,9610.000000,2
2016/8/11,17:28:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/8/11,17:30:00,9605.000000,9605.000000,9602.500000,9602.500000,2
2016/8/11,17:31:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,17:32:00,9605.000000,9607.500000,9602.500000,9602.500000,12
2016/8/11,17:33:00,9602.500000,9602.500000,9602.500000,9602.500000,6
2016/8/11,17:34:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,17:36:00,9605.000000,9605.000000,9605.000000,9605.000000,6
2016/8/11,17:38:00,9607.500000,9610.000000,9607.500000,9610.000000,9
2016/8/11,17:39:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,17:42:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,17:43:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,17:47:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,17:49:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,17:50:00,9607.500000,9607.500000,9607.500000,9607.500000,5
2016/8/11,17:51:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,17:52:00,9607.500000,9610.000000,9607.500000,9610.000000,9
2016/8/11,17:53:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,17:54:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,17:55:00,9607.500000,9610.000000,9607.500000,9610.000000,31
2016/8/11,17:56:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/8/11,17:57:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,18:00:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/8/11,18:01:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/8/11,18:02:00,9607.500000,9607.500000,9607.500000,9607.500000,11
2016/8/11,18:09:00,9605.000000,9605.000000,9605.000000,9605.000000,102
2016/8/11,18:13:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,18:16:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,18:19:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,18:20:00,9605.000000,9605.000000,9602.500000,9605.000000,35
2016/8/11,18:21:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,18:22:00,9605.000000,9605.000000,9602.500000,9602.500000,31
2016/8/11,18:23:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/8/11,18:24:00,9602.500000,9602.500000,9600.000000,9600.000000,70
2016/8/11,18:25:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/8/11,18:26:00,9602.500000,9605.000000,9600.000000,9602.500000,37
2016/8/11,18:28:00,9605.000000,9605.000000,9602.500000,9602.500000,2
2016/8/11,18:29:00,9602.500000,9605.000000,9602.500000,9605.000000,3
2016/8/11,18:30:00,9605.000000,9605.000000,9602.500000,9602.500000,7
2016/8/11,18:31:00,9605.000000,9605.000000,9605.000000,9605.000000,14
2016/8/11,18:33:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/8/11,18:37:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,18:43:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,18:51:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/8/11,18:54:00,9602.500000,9602.500000,9602.500000,9602.500000,29
2016/8/11,18:55:00,9602.500000,9602.500000,9602.500000,9602.500000,4
2016/8/11,18:58:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,19:00:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/8/11,19:04:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,19:10:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/8/11,19:14:00,9602.500000,9602.500000,9602.500000,9602.500000,91
2016/8/11,19:16:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,19:18:00,9605.000000,9605.000000,9602.500000,9605.000000,17
2016/8/11,19:19:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/8/11,19:20:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,19:26:00,9605.000000,9607.500000,9605.000000,9607.500000,12
2016/8/11,19:34:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/8/11,19:35:00,9607.500000,9607.500000,9607.500000,9607.500000,32
2016/8/11,19:36:00,9607.500000,9607.500000,9607.500000,9607.500000,19
2016/8/11,19:37:00,9605.000000,9607.500000,9605.000000,9607.500000,4
2016/8/11,19:39:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/8/11,19:42:00,9607.500000,9607.500000,9605.000000,9605.000000,3
2016/8/11,19:44:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,19:45:00,9605.000000,9605.000000,9602.500000,9602.500000,13
2016/8/11,19:47:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/8/11,19:55:00,9602.500000,9602.500000,9602.500000,9602.500000,3
2016/8/11,19:56:00,9602.500000,9602.500000,9602.500000,9602.500000,17
2016/8/11,20:01:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,20:02:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/8/11,20:03:00,9600.000000,9600.000000,9600.000000,9600.000000,1
2016/8/11,20:05:00,9605.000000,9605.000000,9602.500000,9602.500000,5
2016/8/11,20:06:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,20:08:00,9602.500000,9605.000000,9602.500000,9605.000000,2
2016/8/11,20:09:00,9602.500000,9602.500000,9602.500000,9602.500000,15
2016/8/11,20:10:00,9602.500000,9602.500000,9602.500000,9602.500000,2
2016/8/11,20:12:00,9605.000000,9605.000000,9605.000000,9605.000000,5
2016/8/11,20:13:00,9605.000000,9605.000000,9605.000000,9605.000000,8
2016/8/11,20:14:00,9605.000000,9605.000000,9605.000000,9605.000000,20
2016/8/11,20:24:00,9605.000000,9605.000000,9605.000000,9605.000000,4
2016/8/11,20:26:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,20:27:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,20:28:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,20:29:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/8/11,20:30:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,20:31:00,9605.000000,9605.000000,9605.000000,9605.000000,14
2016/8/11,20:32:00,9607.500000,9607.500000,9607.500000,9607.500000,16
2016/8/11,20:36:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,20:37:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,20:41:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,20:43:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,20:49:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,20:54:00,9605.000000,9607.500000,9605.000000,9607.500000,23
2016/8/11,20:58:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,20:59:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/8/11,21:00:00,9607.500000,9607.500000,9607.500000,9607.500000,6
2016/8/11,21:01:00,9607.500000,9607.500000,9607.500000,9607.500000,7
2016/8/11,21:02:00,9607.500000,9610.000000,9607.500000,9610.000000,85
2016/8/11,21:06:00,9610.000000,9610.000000,9610.000000,9610.000000,24
2016/8/11,21:10:00,9610.000000,9610.000000,9610.000000,9610.000000,15
2016/8/11,21:12:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/8/11,21:14:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:15:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/8/11,21:19:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:21:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,21:25:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,21:30:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:31:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,21:32:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/8/11,21:33:00,9607.500000,9610.000000,9607.500000,9610.000000,7
2016/8/11,21:34:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:35:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/8/11,21:36:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/8/11,21:37:00,9610.000000,9610.000000,9610.000000,9610.000000,20
2016/8/11,21:38:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/8/11,21:39:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:40:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:41:00,9610.000000,9610.000000,9605.000000,9610.000000,23
2016/8/11,21:45:00,9610.000000,9610.000000,9607.500000,9607.500000,2
2016/8/11,21:46:00,9610.000000,9610.000000,9610.000000,9610.000000,16
2016/8/11,21:47:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,21:48:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/11,21:52:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/8/11,21:54:00,9607.500000,9607.500000,9605.000000,9605.000000,14
2016/8/11,22:01:00,9605.000000,9605.000000,9602.500000,9602.500000,2
2016/8/11,22:02:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,22:05:00,9602.500000,9605.000000,9602.500000,9605.000000,3
2016/8/11,22:09:00,9602.500000,9602.500000,9600.000000,9600.000000,18
2016/8/11,22:12:00,9605.000000,9605.000000,9605.000000,9605.000000,2
2016/8/11,22:13:00,9602.500000,9602.500000,9602.500000,9602.500000,1
2016/8/11,22:14:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,22:15:00,9605.000000,9605.000000,9605.000000,9605.000000,3
2016/8/11,22:22:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,22:23:00,9605.000000,9605.000000,9605.000000,9605.000000,1
2016/8/11,22:26:00,9607.500000,9607.500000,9607.500000,9607.500000,11
2016/8/11,22:29:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,22:30:00,9605.000000,9610.000000,9605.000000,9610.000000,7
2016/8/11,22:31:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,22:32:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,22:36:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/8/11,22:37:00,9607.500000,9610.000000,9607.500000,9610.000000,22
2016/8/11,22:38:00,9610.000000,9612.500000,9610.000000,9610.000000,52
2016/8/11,22:39:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/8/11,22:40:00,9610.000000,9610.000000,9610.000000,9610.000000,40
2016/8/11,22:41:00,9610.000000,9610.000000,9610.000000,9610.000000,39
2016/8/11,22:42:00,9607.500000,9607.500000,9607.500000,9607.500000,20
2016/8/11,22:43:00,9610.000000,9610.000000,9607.500000,9607.500000,2
2016/8/11,22:44:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/8/11,22:45:00,9607.500000,9610.000000,9607.500000,9610.000000,47
2016/8/11,22:46:00,9612.500000,9612.500000,9607.500000,9607.500000,7
2016/8/11,22:47:00,9612.500000,9612.500000,9607.500000,9610.000000,24
2016/8/11,22:48:00,9607.500000,9610.000000,9607.500000,9610.000000,13
2016/8/11,22:49:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/8/11,22:50:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,22:51:00,9607.500000,9610.000000,9607.500000,9610.000000,14
2016/8/11,22:52:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/8/11,22:54:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,22:57:00,9607.500000,9607.500000,9607.500000,9607.500000,9
2016/8/11,22:58:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,22:59:00,9610.000000,9610.000000,9607.500000,9607.500000,36
2016/8/11,23:00:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:01:00,9610.000000,9610.000000,9610.000000,9610.000000,4
2016/8/11,23:02:00,9610.000000,9610.000000,9610.000000,9610.000000,17
2016/8/11,23:05:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/11,23:08:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/8/11,23:09:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/8/11,23:10:00,9607.500000,9612.500000,9607.500000,9612.500000,43
2016/8/11,23:11:00,9612.500000,9612.500000,9612.500000,9612.500000,25
2016/8/11,23:12:00,9612.500000,9612.500000,9610.000000,9610.000000,3
2016/8/11,23:13:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/8/11,23:15:00,9610.000000,9612.500000,9610.000000,9610.000000,15
2016/8/11,23:16:00,9610.000000,9610.000000,9607.500000,9607.500000,4
2016/8/11,23:19:00,9610.000000,9610.000000,9607.500000,9607.500000,2
2016/8/11,23:20:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:21:00,9607.500000,9610.000000,9607.500000,9610.000000,18
2016/8/11,23:22:00,9610.000000,9610.000000,9610.000000,9610.000000,6
2016/8/11,23:23:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:24:00,9610.000000,9610.000000,9610.000000,9610.000000,13
2016/8/11,23:25:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:27:00,9612.500000,9612.500000,9610.000000,9610.000000,2
2016/8/11,23:28:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/8/11,23:29:00,9612.500000,9612.500000,9612.500000,9612.500000,1
2016/8/11,23:30:00,9612.500000,9612.500000,9612.500000,9612.500000,4
2016/8/11,23:31:00,9610.000000,9612.500000,9610.000000,9612.500000,28
2016/8/11,23:33:00,9612.500000,9612.500000,9612.500000,9612.500000,40
2016/8/11,23:34:00,9610.000000,9615.000000,9610.000000,9612.500000,47
2016/8/11,23:35:00,9612.500000,9612.500000,9612.500000,9612.500000,3
2016/8/11,23:36:00,9615.000000,9615.000000,9615.000000,9615.000000,13
2016/8/11,23:37:00,9615.000000,9617.500000,9612.500000,9612.500000,43
2016/8/11,23:38:00,9615.000000,9615.000000,9615.000000,9615.000000,1
2016/8/11,23:39:00,9615.000000,9615.000000,9612.500000,9612.500000,4
2016/8/11,23:40:00,9615.000000,9615.000000,9615.000000,9615.000000,13
2016/8/11,23:41:00,9615.000000,9615.000000,9615.000000,9615.000000,7
2016/8/11,23:42:00,9612.500000,9612.500000,9610.000000,9610.000000,91
2016/8/11,23:43:00,9610.000000,9610.000000,9607.500000,9607.500000,22
2016/8/11,23:44:00,9610.000000,9610.000000,9607.500000,9607.500000,70
2016/8/11,23:45:00,9605.000000,9610.000000,9605.000000,9607.500000,16
2016/8/11,23:48:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:52:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:55:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/11,23:57:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/8/11,23:59:00,9610.000000,9610.000000,9610.000000,9610.000000,3
2016/8/12,00:00:00,9610.000000,9610.000000,9607.500000,9607.500000,6
2016/8/12,00:02:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:03:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/8/12,00:04:00,9607.500000,9607.500000,9607.500000,9607.500000,4
2016/8/12,00:06:00,9607.500000,9607.500000,9607.500000,9607.500000,3
2016/8/12,00:08:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/12,00:09:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:10:00,9607.500000,9607.500000,9607.500000,9607.500000,10
2016/8/12,00:12:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:14:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/12,00:15:00,9607.500000,9607.500000,9607.500000,9607.500000,8
2016/8/12,00:16:00,9607.500000,9610.000000,9607.500000,9610.000000,7
2016/8/12,00:17:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/8/12,00:19:00,9610.000000,9610.000000,9610.000000,9610.000000,5
2016/8/12,00:21:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:23:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/12,00:24:00,9607.500000,9607.500000,9607.500000,9607.500000,2
2016/8/12,00:25:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:27:00,9610.000000,9610.000000,9610.000000,9610.000000,2
2016/8/12,00:28:00,9610.000000,9610.000000,9610.000000,9610.000000,1
2016/8/12,00:30:00,9607.500000,9607.500000,9607.500000,9607.500000,1
2016/8/12,00:32:00,9610.000000,9620.000000,9610.000000,9620.000000,252
2016/8/12,00:33:00,9617.500000,9620.000000,9617.500000,9617.500000,18
2016/8/12,00:34:00,9620.000000,9620.000000,9617.500000,9617.500000,109
2016/8/12,00:37:00,9617.500000,9620.000000,9617.500000,9620.000000,9
2016/8/12,00:38:00,9620.000000,9622.500000,9620.000000,9620.000000,11
2016/8/12,00:41:00,9620.000000,9620.000000,9620.000000,9620.000000,2
2016/8/12,00:42:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/8/12,00:43:00,9620.000000,9620.000000,9620.000000,9620.000000,26
2016/8/12,00:44:00,9620.000000,9620.000000,9620.000000,9620.000000,1
2016/8/12,00:45:00,9617.500000,9617.500000,9617.500000,9617.500000,30
2016/8/12,00:46:00,9617.500000,9617.500000,9617.500000,9617.500000,35
2016/8/12,00:47:00,9617.500000,9617.500000,9615.000000,9615.000000,38
2016/8/12,00:50:00,9620.000000,9620.000000,9620.000000,9620.000000,15
2016/8/12,00:52:00,9617.500000,9617.500000,9617.500000,9617.500000,20
2016/8/12,01:03:00,9617.500000,9620.000000,9617.500000,9620.000000,4
2016/8/12,01:04:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/8/12,01:11:00,9622.500000,9622.500000,9622.500000,9622.500000,3
2016/8/12,01:12:00,9622.500000,9622.500000,9622.500000,9622.500000,4
2016/8/12,01:13:00,9622.500000,9622.500000,9622.500000,9622.500000,1
2016/8/12,01:15:00,9617.500000,9617.500000,9617.500000,9617.500000,3
2016/8/12,01:16:00,9617.500000,9620.000000,9617.500000,9617.500000,12
2016/8/12,01:17:00,9620.000000,9620.000000,9620.000000,9620.000000,5
2016/8/12,01:25:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/8/12,01:30:00,9620.000000,9620.000000,9612.500000,9615.000000,29
2016/8/12,01:32:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2016/8/12,01:33:00,9620.000000,9620.000000,9620.000000,9620.000000,4
2016/8/12,01:42:00,9615.000000,9615.000000,9615.000000,9615.000000,8
2016/8/12,01:50:00,9617.500000,9617.500000,9615.000000,9615.000000,5
2016/8/12,01:51:00,9615.000000,9615.000000,9612.500000,9615.000000,43
2016/8/12,01:52:00,9615.000000,9617.500000,9615.000000,9615.000000,35
2016/8/12,01:53:00,9615.000000,9615.000000,9612.500000,9612.500000,73
2016/8/12,01:54:00,9612.500000,9612.500000,9610.000000,9610.000000,52
2016/8/12,01:55:00,9610.000000,9615.000000,9607.500000,9615.000000,75
2016/8/12,01:56:00,9607.500000,9620.000000,9605.000000,9605.000000,248
2016/8/12,01:57:00,9605.000000,9610.000000,9602.500000,9602.500000,90
2016/8/12,01:58:00,9602.500000,9617.500000,9602.500000,9617.500000,46
2016/8/12,01:59:00,9617.500000,9617.500000,9617.500000,9617.500000,1
2016/8/12,02:00:00,9615.000000,9615.000000,9615.000000,9615.000000,10
2016/8/12,09:01:00,9620.000000,9620.000000,9612.500000,9612.500000,215
2016/8/12,09:02:00,9612.500000,9612.500000,9610.000000,9612.500000,161
2016/8/12,09:03:00,9612.500000,9612.500000,9607.500000,9607.500000,53
2016/8/12,09:04:00,9607.500000,9610.000000,9607.500000,9610.000000,78
2016/8/12,09:05:00,9607.500000,9612.500000,9607.500000,9612.500000,72
2016/8/12,09:06:00,9610.000000,9610.000000,9607.500000,9607.500000,29
2016/8/12,09:07:00,9607.500000,9610.000000,9607.500000,9610.000000,32
2016/8/12,09:08:00,9607.500000,9607.500000,9600.000000,9602.500000,578
2016/8/12,09:09:00,9602.500000,9602.500000,9600.000000,9602.500000,58
2016/8/12,09:10:00,9600.000000,9605.000000,9600.000000,9602.500000,106
2016/8/12,09:11:00,9602.500000,9602.500000,9600.000000,9602.500000,22
2016/8/12,09:12:00,9602.500000,9602.500000,9600.000000,9602.500000,62
2016/8/12,09:13:00,9600.000000,9600.000000,9595.000000,9597.500000,133
2016/8/12,09:14:00,9600.000000,9602.500000,9597.500000,9597.500000,75
2016/8/12,09:15:00,9600.000000,9605.000000,9597.500000,9605.000000,87
2016/8/12,09:16:00,9602.500000,9605.000000,9600.000000,9605.000000,74
2016/8/12,09:17:00,9605.000000,9607.500000,9600.000000,9607.500000,147
2016/8/12,09:18:00,9607.500000,9610.000000,9607.500000,9607.500000,161
2016/8/12,09:19:00,9607.500000,9607.500000,9602.500000,9602.500000,148
2016/8/12,09:20:00,9607.500000,9607.500000,9605.000000,9605.000000,11
2016/8/12,09:21:00,9607.500000,9610.000000,9605.000000,9607.500000,187
2016/8/12,09:22:00,9610.000000,9620.000000,9610.000000,9617.500000,335
2016/8/12,09:23:00,9615.000000,9622.500000,9612.500000,9615.000000,544
2016/8/12,09:24:00,9615.000000,9617.500000,9612.500000,9615.000000,248
2016/8/12,09:25:00,9612.500000,9615.000000,9610.000000,9612.500000,194
2016/8/12,09:26:00,9610.000000,9612.500000,9607.500000,9610.000000,120
2016/8/12,09:27:00,9612.500000,9612.500000,9607.500000,9610.000000,115
2016/8/12,09:28:00,9612.500000,9612.500000,9607.500000,9607.500000,347
2016/8/12,09:29:00,9607.500000,9622.500000,9607.500000,9620.000000,796
2016/8/12,09:30:00,9617.500000,9622.500000,9612.500000,9617.500000,1082
2016/8/12,09:31:00,9615.000000,9617.500000,9605.000000,9610.000000,3546
2016/8/12,09:32:00,9610.000000,9612.500000,9607.500000,9612.500000,724
2016/8/12,09:33:00,9612.500000,9615.000000,9610.000000,9615.000000,790
2016/8/12,09:34:00,9615.000000,9615.000000,9607.500000,9610.000000,1016
2016/8/12,09:35:00,9607.500000,9615.000000,9607.500000,9610.000000,467
2016/8/12,09:36:00,9612.500000,9612.500000,9595.000000,9600.000000,1573
2016/8/12,09:37:00,9597.500000,9600.000000,9592.500000,9592.500000,1076
2016/8/12,09:38:00,9595.000000,9600.000000,9592.500000,9600.000000,406
2016/8/12,09:39:00,9597.500000,9600.000000,9590.000000,9592.500000,1348
2016/8/12,09:40:00,9592.500000,9595.000000,9590.000000,9592.500000,776
2016/8/12,09:41:00,9592.500000,9597.500000,9592.500000,9597.500000,1335
2016/8/12,09:42:00,9600.000000,9600.000000,9595.000000,9597.500000,396
2016/8/12,09:43:00,9597.500000,9605.000000,9597.500000,9605.000000,1300
2016/8/12,09:44:00,9605.000000,9607.500000,9602.500000,9605.000000,613
2016/8/12,09:45:00,9607.500000,9612.500000,9605.000000,9612.500000,521
2016/8/12,09:46:00,9612.500000,9612.500000,9607.500000,9610.000000,270
2016/8/12,09:47:00,9610.000000,9610.000000,9600.000000,9602.500000,797
2016/8/12,09:48:00,9602.500000,9605.000000,9600.000000,9602.500000,467
2016/8/12,09:49:00,9602.500000,9602.500000,9600.000000,9602.500000,489
2016/8/12,09:50:00,9602.500000,9605.000000,9597.500000,9597.500000,881
2016/8/12,09:51:00,9597.500000,9597.500000,9592.500000,9592.500000,539
2016/8/12,09:52:00,9595.000000,9597.500000,9595.000000,9595.000000,406
2016/8/12,09:53:00,9597.500000,9600.000000,9595.000000,9600.000000,226
2016/8/12,09:54:00,9600.000000,9605.000000,9600.000000,9602.500000,469
2016/8/12,09:55:00,9602.500000,9605.000000,9600.000000,9602.500000,131
2016/8/12,09:56:00,9605.000000,9607.500000,9605.000000,9607.500000,243
2016/8/12,09:57:00,9607.500000,9615.000000,9607.500000,9615.000000,342
2016/8/12,09:58:00,9612.500000,9615.000000,9610.000000,9610.000000,203
2016/8/12,09:59:00,9610.000000,9615.000000,9610.000000,9612.500000,144
2016/8/12,10:00:00,9615.000000,9615.000000,9605.000000,9605.000000,384
2016/8/12,10:01:00,9602.500000,9607.500000,9602.500000,9605.000000,363
2016/8/12,10:02:00,9605.000000,9607.500000,9602.500000,9602.500000,344
2016/8/12,10:03:00,9602.500000,9602.500000,9597.500000,9602.500000,169
2016/8/12,10:04:00,9600.000000,9605.000000,9600.000000,9605.000000,157
2016/8/12,10:05:00,9602.500000,9605.000000,9600.000000,9600.000000,517
2016/8/12,10:06:00,9600.000000,9605.000000,9600.000000,9605.000000,133
2016/8/12,10:07:00,9605.000000,9605.000000,9602.500000,9602.500000,11
2016/8/12,10:08:00,9605.000000,9610.000000,9605.000000,9610.000000,229
2016/8/12,10:09:00,9610.000000,9612.500000,9607.500000,9610.000000,368
2016/8/12,10:10:00,9607.500000,9607.500000,9602.500000,9605.000000,339
2016/8/12,10:11:00,9605.000000,9605.000000,9600.000000,9600.000000,577
2016/8/12,10:12:00,9602.500000,9602.500000,9597.500000,9602.500000,384
2016/8/12,10:13:00,9602.500000,9602.500000,9600.000000,9600.000000,47
2016/8/12,10:14:00,9602.500000,9602.500000,9597.500000,9600.000000,359
2016/8/12,10:15:00,9600.000000,9605.000000,9600.000000,9605.000000,458
2016/8/12,10:16:00,9605.000000,9607.500000,9602.500000,9605.000000,175
2016/8/12,10:17:00,9605.000000,9610.000000,9602.500000,9610.000000,117
2016/8/12,10:18:00,9607.500000,9607.500000,9605.000000,9605.000000,143
2016/8/12,10:19:00,9607.500000,9610.000000,9607.500000,9607.500000,81
2016/8/12,10:20:00,9607.500000,9615.000000,9607.500000,9615.000000,519
2016/8/12,10:21:00,9617.500000,9625.000000,9615.000000,9625.000000,1173
2016/8/12,10:22:00,9622.500000,9625.000000,9622.500000,9625.000000,336
2016/8/12,10:23:00,9625.000000,9627.500000,9622.500000,9627.500000,197
2016/8/12,10:24:00,9627.500000,9627.500000,9622.500000,9625.000000,284
2016/8/12,10:25:00,9622.500000,9625.000000,9622.500000,9625.000000,34
2016/8/12,10:26:00,9625.000000,9632.500000,9625.000000,9630.000000,712
2016/8/12,10:27:00,9627.500000,9630.000000,9627.500000,9627.500000,174
2016/8/12,10:28:00,9630.000000,9630.000000,9625.000000,9627.500000,229
2016/8/12,10:29:00,9627.500000,9627.500000,9625.000000,9625.000000,353
2016/8/12,10:30:00,9625.000000,9625.000000,9622.500000,9625.000000,101
2016/8/12,10:31:00,9622.500000,9627.500000,9622.500000,9625.000000,160
2016/8/12,10:32:00,9625.000000,9625.000000,9617.500000,9617.500000,396
2016/8/12,10:33:00,9617.500000,9620.000000,9617.500000,9620.000000,245
2016/8/12,10:34:00,9617.500000,9620.000000,9617.500000,9617.500000,201
2016/8/12,10:35:00,9620.000000,9622.500000,9617.500000,9620.000000,344
2016/8/12,10:36:00,9620.000000,9622.500000,9617.500000,9622.500000,116
2016/8/12,10:37:00,9622.500000,9622.500000,9622.500000,9622.500000,127
2016/8/12,10:38:00,9622.500000,9627.500000,9620.000000,9627.500000,416
2016/8/12,10:39:00,9627.500000,9630.000000,9625.000000,9627.500000,429
2016/8/12,10:40:00,9627.500000,9630.000000,9622.500000,9622.500000,239
2016/8/12,10:41:00,9625.000000,9627.500000,9622.500000,9622.500000,289
2016/8/12,10:42:00,9622.500000,9622.500000,9622.500000,9622.500000,62
2016/8/12,10:43:00,9625.000000,9627.500000,9625.000000,9627.500000,195
2016/8/12,10:44:00,9625.000000,9627.500000,9625.000000,9627.500000,18
2016/8/12,10:45:00,9627.500000,9627.500000,9627.500000,9627.500000,119
2016/8/12,10:46:00,9627.500000,9627.500000,9627.500000,9627.500000,152
2016/8/12,10:47:00,9625.000000,9630.000000,9625.000000,9630.000000,84
2016/8/12,10:48:00,9627.500000,9630.000000,9627.500000,9627.500000,91
2016/8/12,10:49:00,9627.500000,9635.000000,9627.500000,9635.000000,619
2016/8/12,10:50:00,9635.000000,9635.000000,9632.500000,9635.000000,248
2016/8/12,10:51:00,9635.000000,9640.000000,9635.000000,9637.500000,294
2016/8/12,10:52:00,9640.000000,9640.000000,9637.500000,9640.000000,725
2016/8/12,10:53:00,9640.000000,9642.500000,9637.500000,9640.000000,411
2016/8/12,10:54:00,9642.500000,9652.500000,9642.500000,9652.500000,637
2016/8/12,10:55:00,9652.500000,9655.000000,9647.500000,9652.500000,947
2016/8/12,10:56:00,9652.500000,9655.000000,9650.000000,9652.500000,851
2016/8/12,10:57:00,9650.000000,9652.500000,9645.000000,9647.500000,680
2016/8/12,10:58:00,9647.500000,9652.500000,9647.500000,9650.000000,199
2016/8/12,10:59:00,9650.000000,9650.000000,9645.000000,9647.500000,637
2016/8/12,11:00:00,9647.500000,9647.500000,9645.000000,9647.500000,446
2016/8/12,11:01:00,9650.000000,9652.500000,9647.500000,9650.000000,948
2016/8/12,11:02:00,9652.500000,9662.500000,9652.500000,9660.000000,728
2016/8/12,11:03:00,9660.000000,9662.500000,9652.500000,9657.500000,467
2016/8/12,11:04:00,9655.000000,9655.000000,9650.000000,9652.500000,239
2016/8/12,11:05:00,9650.000000,9652.500000,9640.000000,9642.500000,644
2016/8/12,11:06:00,9642.500000,9645.000000,9640.000000,9642.500000,630
2016/8/12,11:07:00,9642.500000,9647.500000,9642.500000,9647.500000,372
2016/8/12,11:08:00,9647.500000,9650.000000,9647.500000,9647.500000,120
2016/8/12,11:09:00,9650.000000,9655.000000,9650.000000,9655.000000,145
2016/8/12,11:10:00,9652.500000,9655.000000,9650.000000,9650.000000,361
2016/8/12,11:11:00,9650.000000,9652.500000,9650.000000,9652.500000,48
2016/8/12,11:12:00,9650.000000,9652.500000,9647.500000,9647.500000,158
2016/8/12,11:13:00,9645.000000,9647.500000,9642.500000,9647.500000,601
2016/8/12,11:14:00,9645.000000,9650.000000,9645.000000,9650.000000,223
2016/8/12,11:15:00,9647.500000,9652.500000,9647.500000,9650.000000,138
2016/8/12,11:16:00,9650.000000,9650.000000,9645.000000,9647.500000,215
2016/8/12,11:17:00,9647.500000,9647.500000,9647.500000,9647.500000,151
2016/8/12,11:18:00,9645.000000,9645.000000,9640.000000,9640.000000,339
2016/8/12,11:19:00,9642.500000,9642.500000,9640.000000,9642.500000,36
2016/8/12,11:20:00,9640.000000,9642.500000,9640.000000,9642.500000,85
2016/8/12,11:21:00,9642.500000,9642.500000,9642.500000,9642.500000,144
2016/8/12,11:22:00,9642.500000,9642.500000,9640.000000,9640.000000,194
2016/8/12,11:23:00,9640.000000,9640.000000,9637.500000,9640.000000,88
2016/8/12,11:24:00,9642.500000,9642.500000,9637.500000,9637.500000,150
2016/8/12,11:25:00,9635.000000,9640.000000,9635.000000,9640.000000,192
2016/8/12,11:26:00,9640.000000,9640.000000,9640.000000,9640.000000,56
2016/8/12,11:27:00,9637.500000,9640.000000,9637.500000,9640.000000,37
2016/8/12,11:28:00,9640.000000,9640.000000,9637.500000,9640.000000,57
2016/8/12,11:29:00,9637.500000,9640.000000,9637.500000,9640.000000,250
2016/8/12,11:30:00,9640.000000,9642.500000,9637.500000,9642.500000,326
2016/8/12,11:31:00,9642.500000,9642.500000,9642.500000,9642.500000,58
2016/8/12,11:32:00,9642.500000,9642.500000,9642.500000,9642.500000,4
2016/8/12,11:33:00,9642.500000,9645.000000,9642.500000,9642.500000,38
2016/8/12,11:34:00,9645.000000,9647.500000,9642.500000,9647.500000,188
2016/8/12,11:35:00,9647.500000,9647.500000,9642.500000,9642.500000,81
2016/8/12,11:36:00,9645.000000,9645.000000,9645.000000,9645.000000,14
2016/8/12,11:37:00,9647.500000,9647.500000,9647.500000,9647.500000,7
2016/8/12,11:38:00,9647.500000,9647.500000,9645.000000,9645.000000,29
2016/8/12,11:39:00,9645.000000,9645.000000,9645.000000,9645.000000,6
2016/8/12,11:40:00,9645.000000,9645.000000,9642.500000,9642.500000,45
2016/8/12,11:41:00,9645.000000,9647.500000,9645.000000,9645.000000,27
2016/8/12,11:42:00,9647.500000,9647.500000,9645.000000,9645.000000,18
2016/8/12,11:43:00,9645.000000,9645.000000,9642.500000,9642.500000,19
2016/8/12,11:44:00,9642.500000,9642.500000,9642.500000,9642.500000,2
2016/8/12,11:46:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/8/12,11:47:00,9642.500000,9642.500000,9642.500000,9642.500000,1
2016/8/12,11:48:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2016/8/12,11:49:00,9642.500000,9642.500000,9642.500000,9642.500000,6
2016/8/12,11:50:00,9645.000000,9645.000000,9645.000000,9645.000000,1
2016/8/12,11:51:00,9642.500000,9642.500000,9640.000000,9640.000000,32
2016/8/12,11:52:00,9640.000000,9642.500000,9640.000000,9640.000000,51
2016/8/12,11:53:00,9640.000000,9640.000000,9640.000000,9640.000000,29
2016/8/12,11:54:00,9637.500000,9640.000000,9637.500000,9640.000000,8
2016/8/12,11:55:00,9637.500000,9637.500000,9637.500000,9637.500000,81
2016/8/12,11:56:00,9640.000000,9640.000000,9635.000000,9637.500000,106
2016/8/12,11:57:00,9637.500000,9637.500000,9637.500000,9637.500000,30
2016/8/12,11:58:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/8/12,11:59:00,9635.000000,9637.500000,9632.500000,9637.500000,53
2016/8/12,12:00:00,9635.000000,9635.000000,9632.500000,9635.000000,16
2016/8/12,12:03:00,9637.500000,9637.500000,9637.500000,9637.500000,2
2016/8/12,12:04:00,9637.500000,9637.500000,9637.500000,9637.500000,7
2016/8/12,12:05:00,9637.500000,9640.000000,9637.500000,9640.000000,11
2016/8/12,12:07:00,9640.000000,9640.000000,9640.000000,9640.000000,8
2016/8/12,12:10:00,9640.000000,9640.000000,9640.000000,9640.000000,10
2016/8/12,12:11:00,9640.000000,9640.000000,9637.500000,9637.500000,12
2016/8/12,12:13:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/8/12,12:14:00,9635.000000,9637.500000,9635.000000,9637.500000,35
2016/8/12,12:15:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/8/12,12:17:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/8/12,12:21:00,9640.000000,9640.000000,9637.500000,9637.500000,70
2016/8/12,12:22:00,9640.000000,9642.500000,9637.500000,9637.500000,87
2016/8/12,12:23:00,9637.500000,9637.500000,9637.500000,9637.500000,5
2016/8/12,12:24:00,9640.000000,9640.000000,9640.000000,9640.000000,20
2016/8/12,12:25:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/8/12,12:26:00,9637.500000,9637.500000,9637.500000,9637.500000,19
2016/8/12,12:27:00,9637.500000,9637.500000,9635.000000,9635.000000,71
2016/8/12,12:28:00,9635.000000,9637.500000,9635.000000,9637.500000,3
2016/8/12,12:29:00,9635.000000,9635.000000,9635.000000,9635.000000,1
2016/8/12,12:30:00,9637.500000,9637.500000,9637.500000,9637.500000,20
2016/8/12,12:33:00,9637.500000,9637.500000,9637.500000,9637.500000,22
2016/8/12,12:35:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/8/12,12:36:00,9637.500000,9637.500000,9637.500000,9637.500000,30
2016/8/12,12:42:00,9637.500000,9637.500000,9637.500000,9637.500000,8
2016/8/12,12:43:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/8/12,12:44:00,9637.500000,9637.500000,9637.500000,9637.500000,17
2016/8/12,12:45:00,9637.500000,9637.500000,9637.500000,9637.500000,4
2016/8/12,12:46:00,9640.000000,9640.000000,9637.500000,9637.500000,98
2016/8/12,12:47:00,9640.000000,9640.000000,9640.000000,9640.000000,1
2016/8/12,12:51:00,9637.500000,9637.500000,9637.500000,9637.500000,27
2016/8/12,12:52:00,9637.500000,9637.500000,9637.500000,9637.500000,47
2016/8/12,12:53:00,9635.000000,9637.500000,9635.000000,9637.500000,3
2016/8/12,12:54:00,9637.500000,9637.500000,9637.500000,9637.500000,3
2016/8/12,12:55:00,9635.000000,9635.000000,9635.000000,9635.000000,3
2016/8/12,12:56:00,9635.000000,9635.000000,9635.000000,9635.000000,2
2016/8/12,12:57:00,9637.500000,9637.500000,9637.500000,9637.500000,20
2016/8/12,12:58:00,9637.500000,9637.500000,9637.500000,9637.500000,6
2016/8/12,12:59:00,9640.000000,9640.000000,9640.000000,9640.000000,2
2016/8/12,13:00:00,9640.000000,9640.000000,9637.500000,9640.000000,34
2016/8/12,13:01:00,9640.000000,9640.000000,9637.500000,9637.500000,910
2016/8/12,13:02:00,9637.500000,9640.000000,9635.000000,9637.500000,635
2016/8/12,13:03:00,9637.500000,9637.500000,9635.000000,9637.500000,90
2016/8/12,13:04:00,9637.500000,9640.000000,9635.000000,9637.500000,226
2016/8/12,13:05:00,9635.000000,9637.500000,9635.000000,9635.000000,11
2016/8/12,13:06:00,9637.500000,9640.000000,9637.500000,9640.000000,283
2016/8/12,13:07:00,9637.500000,9640.000000,9637.500000,9640.000000,376
2016/8/12,13:08:00,9640.000000,9642.500000,9640.000000,9642.500000,20
2016/8/12,13:09:00,9642.500000,9642.500000,9640.000000,9642.500000,293
2016/8/12,13:10:00,9642.500000,9645.000000,9642.500000,9645.000000,212
2016/8/12,13:11:00,9645.000000,9647.500000,9640.000000,9640.000000,184
2016/8/12,13:12:00,9642.500000,9642.500000,9640.000000,9640.000000,152
2016/8/12,13:13:00,9640.000000,9642.500000,9640.000000,9640.000000,195
2016/8/12,13:14:00,9642.500000,9642.500000,9640.000000,9640.000000,36
2016/8/12,13:15:00,9640.000000,9640.000000,9637.500000,9637.500000,32
2016/8/12,13:16:00,9640.000000,9640.000000,9640.000000,9640.000000,62
2016/8/12,13:17:00,9640.000000,9640.000000,9635.000000,9635.000000,364
2016/8/12,13:18:00,9635.000000,9640.000000,9632.500000,9640.000000,163
2016/8/12,13:19:00,9637.500000,9642.500000,9635.000000,9637.500000,316
2016/8/12,13:20:00,9637.500000,9640.000000,9637.500000,9640.000000,184
2016/8/12,13:21:00,9637.500000,9640.000000,9637.500000,9637.500000,296
2016/8/12,13:22:00,9637.500000,9637.500000,9630.000000,9630.000000,594
2016/8/12,13:23:00,9630.000000,9632.500000,9630.000000,9630.000000,240
2016/8/12,13:24:00,9630.000000,9632.500000,9627.500000,9630.000000,576
2016/8/12,13:25:00,9630.000000,9635.000000,9627.500000,9635.000000,369
2016/8/12,13:26:00,9635.000000,9635.000000,9635.000000,9635.000000,330
2016/8/12,13:27:00,9632.500000,9637.500000,9632.500000,9635.000000,173
2016/8/12,13:28:00,9635.000000,9637.500000,9635.000000,9635.000000,75
2016/8/12,13:29:00,9637.500000,9642.500000,9637.500000,9642.500000,760
2016/8/12,13:30:00,9640.000000,9640.000000,9637.500000,9640.000000,292
2016/8/12,13:31:00,9637.500000,9640.000000,9637.500000,9640.000000,180
2016/8/12,13:32:00,9642.500000,9650.000000,9642.500000,9650.000000,919
2016/8/12,13:33:00,9650.000000,9655.000000,9650.000000,9655.000000,941
2016/8/12,13:34:00,9652.500000,9655.000000,9652.500000,9652.500000,197
2016/8/12,13:35:00,9652.500000,9657.500000,9652.500000,9655.000000,278
2016/8/12,13:36:00,9655.000000,9662.500000,9655.000000,9660.000000,438
2016/8/12,13:37:00,9660.000000,9670.000000,9660.000000,9667.500000,1000
2016/8/12,13:38:00,9667.500000,9670.000000,9662.500000,9662.500000,325
2016/8/12,13:39:00,9665.000000,9665.000000,9662.500000,9665.000000,198
2016/8/12,13:40:00,9667.500000,9672.500000,9667.500000,9672.500000,1209
2016/8/12,13:41:00,9672.500000,9682.500000,9670.000000,9680.000000,2059
2016/8/12,13:42:00,9680.000000,9690.000000,9680.000000,9687.500000,1510
2016/8/12,13:43:00,9690.000000,9697.500000,9687.500000,9695.000000,1073
2016/8/12,13:44:00,9695.000000,9695.000000,9675.000000,9675.000000,1138
2016/8/12,13:45:00,9675.000000,9682.500000,9675.000000,9680.000000,570
2016/8/12,13:46:00,9680.000000,9687.500000,9677.500000,9680.000000,701
2016/8/12,13:47:00,9680.000000,9685.000000,9680.000000,9682.500000,504
2016/8/12,13:48:00,9682.500000,9685.000000,9677.500000,9680.000000,345
2016/8/12,13:49:00,9680.000000,9680.000000,9677.500000,9677.500000,171
2016/8/12,13:50:00,9680.000000,9697.500000,9680.000000,9695.000000,1480
2016/8/12,13:51:00,9695.000000,9715.000000,9695.000000,9710.000000,3807
2016/8/12,13:52:00,9710.000000,9710.000000,9702.500000,9705.000000,779
2016/8/12,13:53:00,9705.000000,9707.500000,9700.000000,9700.000000,651
2016/8/12,13:54:00,9700.000000,9702.500000,9697.500000,9702.500000,529
2016/8/12,13:55:00,9702.500000,9705.000000,9700.000000,9702.500000,129
2016/8/12,13:56:00,9702.500000,9707.500000,9702.500000,9702.500000,484
2016/8/12,13:57:00,9702.500000,9705.000000,9702.500000,9705.000000,100
2016/8/12,13:58:00,9705.000000,9705.000000,9702.500000,9705.000000,198
2016/8/12,13:59:00,9705.000000,9705.000000,9695.000000,9697.500000,1250
2016/8/12,14:00:00,9697.500000,9697.500000,9687.500000,9697.500000,1063
2016/8/12,14:01:00,9695.000000,9700.000000,9695.000000,9700.000000,1007
2016/8/12,14:02:00,9700.000000,9715.000000,9700.000000,9715.000000,2883
2016/8/12,14:03:00,9712.500000,9720.000000,9712.500000,9717.500000,1626
2016/8/12,14:04:00,9720.000000,9720.000000,9715.000000,9717.500000,1043
2016/8/12,14:05:00,9717.500000,9720.000000,9707.500000,9715.000000,1515
2016/8/12,14:06:00,9715.000000,9717.500000,9712.500000,9717.500000,295
2016/8/12,14:07:00,9720.000000,9722.500000,9715.000000,9715.000000,932
2016/8/12,14:08:00,9715.000000,9715.000000,9700.000000,9702.500000,552
2016/8/12,14:09:00,9702.500000,9717.500000,9702.500000,9715.000000,959
2016/8/12,14:10:00,9715.000000,9727.500000,9715.000000,9727.500000,1768
2016/8/12,14:11:00,9727.500000,9727.500000,9722.500000,9722.500000,517
2016/8/12,14:12:00,9722.500000,9727.500000,9722.500000,9725.000000,643
2016/8/12,14:13:00,9725.000000,9727.500000,9722.500000,9725.000000,464
2016/8/12,14:14:00,9725.000000,9725.000000,9720.000000,9720.000000,268
2016/8/12,14:15:00,9722.500000,9730.000000,9722.500000,9727.500000,876
2016/8/12,14:16:00,9730.000000,9735.000000,9727.500000,9732.500000,1186
2016/8/12,14:17:00,9732.500000,9735.000000,9730.000000,9730.000000,553
2016/8/12,14:18:00,9730.000000,9730.000000,9722.500000,9725.000000,697
2016/8/12,14:19:00,9725.000000,9725.000000,9720.000000,9722.500000,793
2016/8/12,14:20:00,9725.000000,9725.000000,9715.000000,9715.000000,348
2016/8/12,14:21:00,9717.500000,9720.000000,9715.000000,9717.500000,373
2016/8/12,14:22:00,9720.000000,9722.500000,9720.000000,9720.000000,395
2016/8/12,14:23:00,9722.500000,9722.500000,9717.500000,9722.500000,106
2016/8/12,14:24:00,9720.000000,9722.500000,9717.500000,9720.000000,225
2016/8/12,14:25:00,9717.500000,9720.000000,9717.500000,9717.500000,220
2016/8/12,14:26:00,9720.000000,9725.000000,9720.000000,9722.500000,231
2016/8/12,14:27:00,9722.500000,9730.000000,9722.500000,9727.500000,444
2016/8/12,14:28:00,9725.000000,9735.000000,9725.000000,9735.000000,327
2016/8/12,14:29:00,9732.500000,9737.500000,9732.500000,9735.000000,291
2016/8/12,14:30:00,9737.500000,9750.000000,9737.500000,9747.500000,1133
2016/8/12,14:31:00,9750.000000,9750.000000,9745.000000,9750.000000,972
2016/8/12,14:32:00,9752.500000,9757.500000,9750.000000,9755.000000,1052
2016/8/12,14:33:00,9757.500000,9772.500000,9755.000000,9770.000000,2608
2016/8/12,14:34:00,9770.000000,9782.500000,9770.000000,9780.000000,4933
2016/8/12,14:35:00,9780.000000,9780.000000,9757.500000,9757.500000,4280
2016/8/12,14:36:00,9757.500000,9762.500000,9755.000000,9757.500000,1688
2016/8/12,14:37:00,9757.500000,9760.000000,9755.000000,9760.000000,806
2016/8/12,14:38:00,9760.000000,9767.500000,9757.500000,9767.500000,694
2016/8/12,14:39:00,9767.500000,9775.000000,9767.500000,9767.500000,2221
2016/8/12,14:40:00,9767.500000,9767.500000,9757.500000,9762.500000,400
2016/8/12,14:41:00,9760.000000,9760.000000,9757.500000,9757.500000,432
2016/8/12,14:42:00,9757.500000,9760.000000,9757.500000,9757.500000,140
2016/8/12,14:43:00,9760.000000,9762.500000,9757.500000,9762.500000,697
2016/8/12,14:44:00,9762.500000,9767.500000,9762.500000,9765.000000,610
2016/8/12,14:45:00,9765.000000,9765.000000,9760.000000,9762.500000,443
2016/8/12,14:46:00,9762.500000,9765.000000,9762.500000,9762.500000,126
2016/8/12,14:47:00,9762.500000,9770.000000,9762.500000,9770.000000,651
2016/8/12,14:48:00,9770.000000,9770.000000,9765.000000,9770.000000,1200
2016/8/12,14:49:00,9767.500000,9772.500000,9767.500000,9767.500000,257
2016/8/12,14:50:00,9767.500000,9767.500000,9762.500000,9762.500000,392
2016/8/12,14:51:00,9765.000000,9770.000000,9762.500000,9765.000000,285
2016/8/12,14:52:00,9767.500000,9777.500000,9767.500000,9775.000000,661
2016/8/12,14:53:00,9777.500000,9780.000000,9775.000000,9775.000000,742
2016/8/12,14:54:00,9775.000000,9785.000000,9772.500000,9785.000000,1805
2016/8/12,14:55:00,9785.000000,9795.000000,9782.500000,9790.000000,2256
2016/8/12,14:56:00,9787.500000,9790.000000,9782.500000,9782.500000,760
2016/8/12,14:57:00,9782.500000,9782.500000,9775.000000,9775.000000,829
2016/8/12,14:58:00,9775.000000,9782.500000,9775.000000,9780.000000,754
2016/8/12,14:59:00,9780.000000,9780.000000,9775.000000,9777.500000,647
2016/8/12,15:00:00,9777.500000,9780.000000,9775.000000,9777.500000,514
2016/8/12,15:01:00,9777.500000,9787.500000,9777.500000,9787.500000,471
2016/8/12,15:02:00,9787.500000,9795.000000,9785.000000,9787.500000,578
2016/8/12,15:03:00,9787.500000,9795.000000,9785.000000,9792.500000,539
2016/8/12,15:04:00,9795.000000,9807.500000,9795.000000,9805.000000,580
2016/8/12,15:05:00,9807.500000,9807.500000,9802.500000,9802.500000,88
2016/8/12,15:06:00,9805.000000,9807.500000,9802.500000,9807.500000,128
2016/8/12,15:07:00,9807.500000,9807.500000,9805.000000,9805.000000,265
2016/8/12,15:08:00,9805.000000,9807.500000,9805.000000,9807.500000,33
2016/8/12,15:09:00,9807.500000,9807.500000,9805.000000,9805.000000,83
2016/8/12,15:10:00,9807.500000,9807.500000,9797.500000,9800.000000,805
2016/8/12,15:11:00,9800.000000,9800.000000,9797.500000,9797.500000,378
2016/8/12,15:12:00,9797.500000,9800.000000,9790.000000,9800.000000,897
2016/8/12,15:13:00,9797.500000,9800.000000,9797.500000,9797.500000,81
2016/8/12,15:14:00,9800.000000,9802.500000,9797.500000,9800.000000,123
2016/8/12,15:15:00,9800.000000,9802.500000,9800.000000,9802.500000,158
2016/8/12,15:16:00,9802.500000,9807.500000,9802.500000,9807.500000,81
2016/8/12,15:17:00,9807.500000,9807.500000,9805.000000,9805.000000,56
2016/8/12,15:18:00,9805.000000,9805.000000,9800.000000,9802.500000,221
2016/8/12,15:19:00,9802.500000,9807.500000,9802.500000,9805.000000,39
2016/8/12,15:20:00,9807.500000,9807.500000,9805.000000,9807.500000,75
2016/8/12,15:21:00,9805.000000,9805.000000,9792.500000,9802.500000,569
2016/8/12,15:22:00,9802.500000,9807.500000,9802.500000,9802.500000,305
2016/8/12,15:23:00,9802.500000,9807.500000,9802.500000,9805.000000,107
2016/8/12,15:24:00,9805.000000,9807.500000,9805.000000,9807.500000,16
2016/8/12,15:25:00,9807.500000,9807.500000,9805.000000,9805.000000,66
2016/8/12,15:26:00,9805.000000,9807.500000,9802.500000,9802.500000,134
2016/8/12,15:27:00,9802.500000,9807.500000,9802.500000,9805.000000,86
2016/8/12,15:28:00,9805.000000,9807.500000,9802.500000,9802.500000,47
2016/8/12,15:29:00,9805.000000,9807.500000,9805.000000,9807.500000,75
2016/8/12,15:30:00,9807.500000,9807.500000,9805.000000,9807.500000,144
2016/8/12,16:11:00,9812.500000,9812.500000,9807.500000,9810.000000,556
2016/8/12,16:12:00,9810.000000,9817.500000,9810.000000,9815.000000,367
2016/8/12,16:13:00,9815.000000,9815.000000,9810.000000,9812.500000,246
2016/8/12,16:14:00,9815.000000,9817.500000,9812.500000,9815.000000,213
2016/8/12,16:15:00,9815.000000,9817.500000,9815.000000,9817.500000,184
2016/8/12,16:16:00,9817.500000,9817.500000,9812.500000,9817.500000,198
2016/8/12,16:17:00,9817.500000,9817.500000,9812.500000,9817.500000,202
2016/8/12,16:18:00,9817.500000,9820.000000,9815.000000,9820.000000,166
2016/8/12,16:19:00,9817.500000,9820.000000,9815.000000,9817.500000,166
2016/8/12,16:20:00,9817.500000,9822.500000,9805.000000,9810.000000,1148
2016/8/12,16:21:00,9810.000000,9820.000000,9810.000000,9820.000000,94
2016/8/12,16:22:00,9820.000000,9822.500000,9817.500000,9820.000000,102
2016/8/12,16:23:00,9820.000000,9820.000000,9817.500000,9820.000000,136
2016/8/12,16:24:00,9820.000000,9820.000000,9815.000000,9817.500000,156
2016/8/12,16:25:00,9817.500000,9822.500000,9815.000000,9822.500000,387
2016/8/12,16:26:00,9822.500000,9825.000000,9820.000000,9822.500000,233
2016/8/12,16:27:00,9825.000000,9825.000000,9822.500000,9825.000000,310
2016/8/12,16:28:00,9825.000000,9825.000000,9820.000000,9822.500000,251
2016/8/12,16:29:00,9822.500000,9825.000000,9820.000000,9822.500000,235
2016/8/12,16:30:00,9822.500000,9825.000000,9820.000000,9822.500000,131
2016/8/12,16:35:00,9827.500000,9827.500000,9827.500000,9827.500000,451
2016/8/12,17:15:00,9820.000000,9822.500000,9817.500000,9822.500000,13
2016/8/12,17:16:00,9822.500000,9822.500000,9815.000000,9820.000000,89
2016/8/12,17:17:00,9817.500000,9817.500000,9817.500000,9817.500000,10
2016/8/12,17:18:00,9817.500000,9817.500000,9815.000000,9817.500000,11
2016/8/12,17:19:00,9817.500000,9820.000000,9817.500000,9820.000000,19
2016/8/12,17:20:00,9817.500000,9817.500000,9817.500000,9817.500000,13
2016/8/12,17:21:00,9817.500000,9817.500000,9815.000000,9815.000000,31
2016/8/12,17:22:00,9817.500000,9817.500000,9817.500000,9817.500000,52
2016/8/12,17:23:00,9815.000000,9815.000000,9815.000000,9815.000000,15
2016/8/12,17:25:00,9815.000000,9815.000000,9815.000000,9815.000000,2
2016/8/12,17:26:00,9815.000000,9815.000000,9812.500000,9812.500000,178
2016/8/12,17:27:00,9815.000000,9815.000000,9815.000000,9815.000000,12
2016/8/12,17:29:00,9817.500000,9820.000000,9817.500000,9817.500000,60
2016/8/12,17:31:00,9815.000000,9817.500000,9815.000000,9817.500000,22
2016/8/12,17:32:00,9815.000000,9815.000000,9812.500000,9812.500000,12
2016/8/12,17:33:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/12,17:34:00,9812.500000,9812.500000,9812.500000,9812.500000,7
2016/8/12,17:35:00,9810.000000,9810.000000,9810.000000,9810.000000,104
2016/8/12,17:36:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,17:37:00,9810.000000,9812.500000,9810.000000,9810.000000,5
2016/8/12,17:38:00,9810.000000,9812.500000,9810.000000,9812.500000,6
2016/8/12,17:40:00,9810.000000,9810.000000,9807.500000,9810.000000,93
2016/8/12,17:41:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/12,17:42:00,9810.000000,9812.500000,9810.000000,9810.000000,15
2016/8/12,17:44:00,9812.500000,9812.500000,9812.500000,9812.500000,33
2016/8/12,17:45:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/12,17:46:00,9812.500000,9812.500000,9812.500000,9812.500000,8
2016/8/12,17:47:00,9812.500000,9812.500000,9810.000000,9810.000000,49
2016/8/12,17:48:00,9810.000000,9810.000000,9802.500000,9805.000000,149
2016/8/12,17:49:00,9805.000000,9805.000000,9802.500000,9802.500000,17
2016/8/12,17:50:00,9802.500000,9802.500000,9797.500000,9800.000000,48
2016/8/12,17:51:00,9797.500000,9800.000000,9797.500000,9800.000000,19
2016/8/12,17:52:00,9802.500000,9802.500000,9800.000000,9802.500000,3
2016/8/12,17:53:00,9800.000000,9800.000000,9800.000000,9800.000000,21
2016/8/12,17:54:00,9800.000000,9800.000000,9800.000000,9800.000000,4
2016/8/12,17:55:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2016/8/12,17:56:00,9800.000000,9802.500000,9800.000000,9800.000000,9
2016/8/12,17:58:00,9800.000000,9802.500000,9800.000000,9802.500000,8
2016/8/12,17:59:00,9800.000000,9800.000000,9800.000000,9800.000000,18
2016/8/12,18:01:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/12,18:02:00,9800.000000,9800.000000,9800.000000,9800.000000,19
2016/8/12,18:03:00,9800.000000,9800.000000,9800.000000,9800.000000,6
2016/8/12,18:04:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/8/12,18:05:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,18:06:00,9802.500000,9802.500000,9802.500000,9802.500000,29
2016/8/12,18:08:00,9802.500000,9802.500000,9802.500000,9802.500000,6
2016/8/12,18:09:00,9802.500000,9802.500000,9800.000000,9800.000000,28
2016/8/12,18:10:00,9800.000000,9802.500000,9800.000000,9802.500000,13
2016/8/12,18:11:00,9800.000000,9805.000000,9800.000000,9800.000000,25
2016/8/12,18:12:00,9802.500000,9802.500000,9800.000000,9802.500000,12
2016/8/12,18:13:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/8/12,18:14:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,18:17:00,9802.500000,9802.500000,9802.500000,9802.500000,2
2016/8/12,18:20:00,9802.500000,9805.000000,9802.500000,9805.000000,3
2016/8/12,18:21:00,9805.000000,9805.000000,9802.500000,9802.500000,7
2016/8/12,18:26:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,18:27:00,9802.500000,9802.500000,9802.500000,9802.500000,3
2016/8/12,18:28:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/8/12,18:33:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,18:34:00,9800.000000,9800.000000,9800.000000,9800.000000,1
2016/8/12,18:35:00,9800.000000,9802.500000,9800.000000,9802.500000,2
2016/8/12,18:37:00,9802.500000,9802.500000,9800.000000,9802.500000,3
2016/8/12,18:38:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,18:40:00,9802.500000,9802.500000,9802.500000,9802.500000,2
2016/8/12,18:42:00,9802.500000,9802.500000,9802.500000,9802.500000,2
2016/8/12,18:47:00,9805.000000,9805.000000,9802.500000,9802.500000,14
2016/8/12,18:48:00,9802.500000,9802.500000,9802.500000,9802.500000,6
2016/8/12,18:50:00,9802.500000,9802.500000,9802.500000,9802.500000,3
2016/8/12,18:53:00,9802.500000,9802.500000,9802.500000,9802.500000,3
2016/8/12,18:54:00,9802.500000,9802.500000,9802.500000,9802.500000,3
2016/8/12,19:03:00,9802.500000,9802.500000,9800.000000,9800.000000,4
2016/8/12,19:04:00,9802.500000,9805.000000,9802.500000,9805.000000,20
2016/8/12,19:10:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,19:11:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,19:15:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,19:18:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,19:19:00,9802.500000,9802.500000,9802.500000,9802.500000,8
2016/8/12,19:20:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,19:22:00,9805.000000,9805.000000,9805.000000,9805.000000,18
2016/8/12,19:23:00,9805.000000,9805.000000,9805.000000,9805.000000,12
2016/8/12,19:25:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,19:27:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,19:28:00,9805.000000,9805.000000,9805.000000,9805.000000,6
2016/8/12,19:33:00,9807.500000,9807.500000,9802.500000,9802.500000,42
2016/8/12,19:35:00,9807.500000,9807.500000,9807.500000,9807.500000,18
2016/8/12,19:42:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,19:43:00,9810.000000,9810.000000,9810.000000,9810.000000,3
2016/8/12,19:44:00,9807.500000,9807.500000,9807.500000,9807.500000,7
2016/8/12,19:45:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/8/12,19:46:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,19:48:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,19:55:00,9807.500000,9807.500000,9807.500000,9807.500000,7
2016/8/12,20:00:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,20:01:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,20:06:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,20:24:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,20:26:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,20:29:00,9805.000000,9807.500000,9805.000000,9807.500000,4
2016/8/12,20:30:00,9805.000000,9805.000000,9800.000000,9805.000000,28
2016/8/12,20:31:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,20:36:00,9802.500000,9805.000000,9802.500000,9805.000000,7
2016/8/12,20:38:00,9805.000000,9805.000000,9805.000000,9805.000000,3
2016/8/12,20:43:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/12,20:44:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,20:46:00,9802.500000,9802.500000,9802.500000,9802.500000,28
2016/8/12,20:47:00,9800.000000,9802.500000,9800.000000,9800.000000,22
2016/8/12,20:48:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2016/8/12,20:49:00,9800.000000,9800.000000,9800.000000,9800.000000,3
2016/8/12,20:50:00,9802.500000,9802.500000,9802.500000,9802.500000,2
2016/8/12,20:52:00,9802.500000,9802.500000,9800.000000,9800.000000,6
2016/8/12,20:53:00,9800.000000,9800.000000,9800.000000,9800.000000,2
2016/8/12,21:02:00,9805.000000,9807.500000,9805.000000,9807.500000,48
2016/8/12,21:04:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/8/12,21:06:00,9810.000000,9810.000000,9810.000000,9810.000000,25
2016/8/12,21:08:00,9810.000000,9812.500000,9810.000000,9812.500000,74
2016/8/12,21:10:00,9812.500000,9812.500000,9812.500000,9812.500000,14
2016/8/12,21:11:00,9812.500000,9812.500000,9812.500000,9812.500000,14
2016/8/12,21:15:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,21:16:00,9810.000000,9810.000000,9810.000000,9810.000000,5
2016/8/12,21:17:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/12,21:19:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,21:23:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,21:25:00,9812.500000,9812.500000,9812.500000,9812.500000,10
2016/8/12,21:27:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,21:28:00,9810.000000,9810.000000,9810.000000,9810.000000,24
2016/8/12,21:30:00,9810.000000,9810.000000,9807.500000,9810.000000,31
2016/8/12,21:31:00,9807.500000,9807.500000,9807.500000,9807.500000,34
2016/8/12,21:32:00,9807.500000,9807.500000,9807.500000,9807.500000,23
2016/8/12,21:33:00,9807.500000,9807.500000,9805.000000,9805.000000,50
2016/8/12,21:34:00,9805.000000,9805.000000,9805.000000,9805.000000,14
2016/8/12,21:35:00,9805.000000,9807.500000,9805.000000,9805.000000,45
2016/8/12,21:36:00,9805.000000,9810.000000,9805.000000,9805.000000,42
2016/8/12,21:37:00,9805.000000,9805.000000,9802.500000,9805.000000,62
2016/8/12,21:38:00,9807.500000,9807.500000,9805.000000,9805.000000,19
2016/8/12,21:39:00,9805.000000,9805.000000,9805.000000,9805.000000,11
2016/8/12,21:40:00,9805.000000,9805.000000,9805.000000,9805.000000,12
2016/8/12,21:41:00,9805.000000,9807.500000,9802.500000,9805.000000,22
2016/8/12,21:42:00,9805.000000,9810.000000,9805.000000,9807.500000,68
2016/8/12,21:43:00,9807.500000,9807.500000,9807.500000,9807.500000,11
2016/8/12,21:44:00,9807.500000,9812.500000,9807.500000,9810.000000,48
2016/8/12,21:45:00,9810.000000,9810.000000,9810.000000,9810.000000,12
2016/8/12,21:46:00,9810.000000,9810.000000,9810.000000,9810.000000,11
2016/8/12,21:47:00,9810.000000,9810.000000,9810.000000,9810.000000,25
2016/8/12,21:48:00,9810.000000,9810.000000,9810.000000,9810.000000,11
2016/8/12,21:49:00,9810.000000,9810.000000,9810.000000,9810.000000,12
2016/8/12,21:50:00,9810.000000,9810.000000,9807.500000,9807.500000,26
2016/8/12,21:51:00,9807.500000,9807.500000,9807.500000,9807.500000,11
2016/8/12,21:52:00,9807.500000,9807.500000,9807.500000,9807.500000,8
2016/8/12,21:53:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,21:57:00,9807.500000,9807.500000,9807.500000,9807.500000,3
2016/8/12,22:02:00,9807.500000,9807.500000,9807.500000,9807.500000,8
2016/8/12,22:03:00,9810.000000,9810.000000,9810.000000,9810.000000,6
2016/8/12,22:05:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,22:06:00,9810.000000,9810.000000,9807.500000,9807.500000,42
2016/8/12,22:08:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2016/8/12,22:12:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,22:15:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,22:16:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/12,22:21:00,9807.500000,9807.500000,9807.500000,9807.500000,8
2016/8/12,22:22:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,22:26:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/12,22:28:00,9807.500000,9807.500000,9807.500000,9807.500000,11
2016/8/12,22:29:00,9805.000000,9805.000000,9805.000000,9805.000000,32
2016/8/12,22:31:00,9805.000000,9805.000000,9805.000000,9805.000000,64
2016/8/12,22:32:00,9807.500000,9807.500000,9807.500000,9807.500000,33
2016/8/12,22:33:00,9810.000000,9810.000000,9807.500000,9807.500000,20
2016/8/12,22:34:00,9810.000000,9810.000000,9810.000000,9810.000000,92
2016/8/12,22:35:00,9812.500000,9812.500000,9812.500000,9812.500000,25
2016/8/12,22:37:00,9812.500000,9812.500000,9812.500000,9812.500000,5
2016/8/12,22:38:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,22:41:00,9812.500000,9812.500000,9812.500000,9812.500000,15
2016/8/12,22:44:00,9810.000000,9810.000000,9810.000000,9810.000000,11
2016/8/12,22:45:00,9810.000000,9810.000000,9810.000000,9810.000000,6
2016/8/12,22:46:00,9810.000000,9810.000000,9810.000000,9810.000000,5
2016/8/12,22:47:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,22:48:00,9810.000000,9812.500000,9810.000000,9810.000000,96
2016/8/12,22:49:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,22:50:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,22:51:00,9812.500000,9812.500000,9810.000000,9810.000000,13
2016/8/12,22:52:00,9810.000000,9812.500000,9810.000000,9810.000000,13
2016/8/12,22:53:00,9812.500000,9812.500000,9810.000000,9810.000000,13
2016/8/12,22:55:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/12,22:56:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,22:58:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,22:59:00,9812.500000,9812.500000,9812.500000,9812.500000,3
2016/8/12,23:00:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/12,23:08:00,9812.500000,9812.500000,9812.500000,9812.500000,13
2016/8/12,23:09:00,9812.500000,9815.000000,9812.500000,9812.500000,141
2016/8/12,23:11:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,23:18:00,9812.500000,9812.500000,9812.500000,9812.500000,3
2016/8/12,23:20:00,9812.500000,9815.000000,9812.500000,9812.500000,9
2016/8/12,23:22:00,9815.000000,9815.000000,9815.000000,9815.000000,25
2016/8/12,23:23:00,9812.500000,9815.000000,9812.500000,9815.000000,21
2016/8/12,23:24:00,9815.000000,9815.000000,9815.000000,9815.000000,15
2016/8/12,23:25:00,9815.000000,9815.000000,9810.000000,9810.000000,8
2016/8/12,23:27:00,9810.000000,9810.000000,9805.000000,9805.000000,46
2016/8/12,23:28:00,9805.000000,9805.000000,9805.000000,9805.000000,2
2016/8/12,23:29:00,9807.500000,9810.000000,9807.500000,9807.500000,14
2016/8/12,23:30:00,9805.000000,9805.000000,9805.000000,9805.000000,6
2016/8/12,23:32:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/12,23:33:00,9810.000000,9810.000000,9805.000000,9805.000000,13
2016/8/12,23:41:00,9805.000000,9805.000000,9805.000000,9805.000000,9
2016/8/12,23:42:00,9802.500000,9802.500000,9800.000000,9802.500000,5
2016/8/12,23:43:00,9800.000000,9800.000000,9800.000000,9800.000000,4
2016/8/12,23:44:00,9800.000000,9802.500000,9797.500000,9802.500000,105
2016/8/12,23:45:00,9800.000000,9805.000000,9800.000000,9802.500000,45
2016/8/12,23:46:00,9802.500000,9805.000000,9802.500000,9802.500000,146
2016/8/12,23:48:00,9802.500000,9802.500000,9802.500000,9802.500000,1
2016/8/12,23:52:00,9802.500000,9802.500000,9800.000000,9800.000000,2
2016/8/12,23:53:00,9800.000000,9800.000000,9800.000000,9800.000000,40
2016/8/12,23:54:00,9800.000000,9800.000000,9797.500000,9797.500000,23
2016/8/12,23:55:00,9797.500000,9800.000000,9797.500000,9800.000000,8
2016/8/12,23:56:00,9797.500000,9797.500000,9797.500000,9797.500000,40
2016/8/12,23:57:00,9797.500000,9797.500000,9797.500000,9797.500000,30
2016/8/12,23:58:00,9797.500000,9797.500000,9797.500000,9797.500000,8
2016/8/13,00:00:00,9797.500000,9797.500000,9797.500000,9797.500000,12
2016/8/13,00:04:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2016/8/13,00:06:00,9797.500000,9800.000000,9797.500000,9797.500000,16
2016/8/13,00:07:00,9795.000000,9795.000000,9792.500000,9792.500000,49
2016/8/13,00:08:00,9792.500000,9792.500000,9792.500000,9792.500000,4
2016/8/13,00:09:00,9792.500000,9792.500000,9792.500000,9792.500000,2
2016/8/13,00:10:00,9795.000000,9795.000000,9790.000000,9790.000000,27
2016/8/13,00:12:00,9792.500000,9792.500000,9792.500000,9792.500000,9
2016/8/13,00:13:00,9792.500000,9792.500000,9792.500000,9792.500000,6
2016/8/13,00:14:00,9792.500000,9792.500000,9792.500000,9792.500000,7
2016/8/13,00:15:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,00:16:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/8/13,00:17:00,9792.500000,9792.500000,9792.500000,9792.500000,24
2016/8/13,00:18:00,9792.500000,9792.500000,9792.500000,9792.500000,9
2016/8/13,00:19:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,00:20:00,9792.500000,9792.500000,9792.500000,9792.500000,20
2016/8/13,00:21:00,9795.000000,9795.000000,9792.500000,9792.500000,46
2016/8/13,00:22:00,9795.000000,9795.000000,9795.000000,9795.000000,16
2016/8/13,00:23:00,9792.500000,9792.500000,9792.500000,9792.500000,2
2016/8/13,00:24:00,9792.500000,9792.500000,9792.500000,9792.500000,4
2016/8/13,00:34:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/8/13,00:35:00,9797.500000,9800.000000,9797.500000,9800.000000,98
2016/8/13,00:36:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2016/8/13,00:37:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/8/13,00:38:00,9800.000000,9800.000000,9800.000000,9800.000000,16
2016/8/13,00:40:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/8/13,00:41:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2016/8/13,00:45:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2016/8/13,00:48:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,00:49:00,9792.500000,9792.500000,9792.500000,9792.500000,10
2016/8/13,00:51:00,9792.500000,9792.500000,9792.500000,9792.500000,31
2016/8/13,00:54:00,9792.500000,9792.500000,9792.500000,9792.500000,25
2016/8/13,00:55:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,00:57:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,01:00:00,9792.500000,9792.500000,9792.500000,9792.500000,20
2016/8/13,01:01:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,01:04:00,9792.500000,9795.000000,9792.500000,9792.500000,7
2016/8/13,01:06:00,9792.500000,9792.500000,9792.500000,9792.500000,2
2016/8/13,01:07:00,9792.500000,9792.500000,9792.500000,9792.500000,8
2016/8/13,01:10:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,01:13:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2016/8/13,01:30:00,9797.500000,9800.000000,9797.500000,9800.000000,12
2016/8/13,01:31:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2016/8/13,01:35:00,9797.500000,9797.500000,9797.500000,9797.500000,1
2016/8/13,01:47:00,9797.500000,9797.500000,9797.500000,9797.500000,3
2016/8/13,01:49:00,9797.500000,9797.500000,9797.500000,9797.500000,4
2016/8/13,01:50:00,9797.500000,9797.500000,9797.500000,9797.500000,10
2016/8/13,01:51:00,9797.500000,9797.500000,9782.500000,9782.500000,391
2016/8/13,01:52:00,9782.500000,9792.500000,9780.000000,9792.500000,243
2016/8/13,01:53:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/13,01:55:00,9792.500000,9795.000000,9792.500000,9795.000000,13
2016/8/13,01:56:00,9795.000000,9795.000000,9795.000000,9795.000000,1
2016/8/13,01:58:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/8/13,01:59:00,9797.500000,9797.500000,9797.500000,9797.500000,7
2016/8/15,09:01:00,9777.500000,9785.000000,9760.000000,9770.000000,1469
2016/8/15,09:02:00,9772.500000,9772.500000,9760.000000,9762.500000,500
2016/8/15,09:03:00,9762.500000,9765.000000,9760.000000,9762.500000,200
2016/8/15,09:04:00,9762.500000,9767.500000,9762.500000,9765.000000,536
2016/8/15,09:05:00,9765.000000,9765.000000,9760.000000,9765.000000,267
2016/8/15,09:06:00,9762.500000,9770.000000,9760.000000,9765.000000,246
2016/8/15,09:07:00,9762.500000,9765.000000,9760.000000,9762.500000,96
2016/8/15,09:08:00,9762.500000,9765.000000,9760.000000,9762.500000,47
2016/8/15,09:09:00,9760.000000,9762.500000,9755.000000,9757.500000,194
2016/8/15,09:10:00,9755.000000,9760.000000,9755.000000,9757.500000,73
2016/8/15,09:11:00,9755.000000,9760.000000,9755.000000,9757.500000,145
2016/8/15,09:12:00,9755.000000,9757.500000,9752.500000,9755.000000,195
2016/8/15,09:13:00,9752.500000,9755.000000,9752.500000,9755.000000,117
2016/8/15,09:14:00,9755.000000,9757.500000,9755.000000,9757.500000,45
2016/8/15,09:15:00,9757.500000,9757.500000,9752.500000,9752.500000,181
2016/8/15,09:16:00,9752.500000,9757.500000,9750.000000,9750.000000,868
2016/8/15,09:17:00,9750.000000,9757.500000,9747.500000,9755.000000,392
2016/8/15,09:18:00,9752.500000,9757.500000,9752.500000,9757.500000,183
2016/8/15,09:19:00,9757.500000,9760.000000,9755.000000,9757.500000,280
2016/8/15,09:20:00,9757.500000,9765.000000,9755.000000,9760.000000,513
2016/8/15,09:21:00,9760.000000,9767.500000,9760.000000,9762.500000,580
2016/8/15,09:22:00,9765.000000,9767.500000,9762.500000,9765.000000,69
2016/8/15,09:23:00,9765.000000,9767.500000,9765.000000,9765.000000,142
2016/8/15,09:24:00,9765.000000,9767.500000,9762.500000,9765.000000,372
2016/8/15,09:25:00,9765.000000,9775.000000,9765.000000,9775.000000,520
2016/8/15,09:26:00,9775.000000,9775.000000,9772.500000,9772.500000,226
2016/8/15,09:27:00,9772.500000,9775.000000,9772.500000,9772.500000,149
2016/8/15,09:28:00,9772.500000,9775.000000,9770.000000,9775.000000,240
2016/8/15,09:29:00,9775.000000,9790.000000,9772.500000,9785.000000,906
2016/8/15,09:30:00,9785.000000,9787.500000,9782.500000,9782.500000,440
2016/8/15,09:31:00,9785.000000,9810.000000,9785.000000,9792.500000,4141
2016/8/15,09:32:00,9792.500000,9792.500000,9787.500000,9787.500000,1557
2016/8/15,09:33:00,9787.500000,9792.500000,9785.000000,9787.500000,643
2016/8/15,09:34:00,9787.500000,9805.000000,9787.500000,9802.500000,1730
2016/8/15,09:35:00,9802.500000,9812.500000,9802.500000,9810.000000,1709
2016/8/15,09:36:00,9810.000000,9827.500000,9807.500000,9825.000000,1485
2016/8/15,09:37:00,9827.500000,9847.500000,9825.000000,9847.500000,4299
2016/8/15,09:38:00,9845.000000,9855.000000,9842.500000,9855.000000,3374
2016/8/15,09:39:00,9852.500000,9862.500000,9847.500000,9852.500000,1596
2016/8/15,09:40:00,9852.500000,9855.000000,9840.000000,9845.000000,1003
2016/8/15,09:41:00,9845.000000,9855.000000,9845.000000,9852.500000,1254
2016/8/15,09:42:00,9852.500000,9857.500000,9845.000000,9855.000000,1411
2016/8/15,09:43:00,9857.500000,9877.500000,9855.000000,9875.000000,2407
2016/8/15,09:44:00,9875.000000,9877.500000,9862.500000,9865.000000,1733
2016/8/15,09:45:00,9865.000000,9865.000000,9857.500000,9862.500000,772
2016/8/15,09:46:00,9865.000000,9880.000000,9862.500000,9880.000000,913
2016/8/15,09:47:00,9880.000000,9910.000000,9880.000000,9910.000000,1899
2016/8/15,09:48:00,9910.000000,9917.500000,9905.000000,9915.000000,3389
2016/8/15,09:49:00,9917.500000,9927.500000,9915.000000,9925.000000,1249
2016/8/15,09:50:00,9927.500000,9930.000000,9910.000000,9910.000000,2175
2016/8/15,09:51:00,9910.000000,9912.500000,9905.000000,9907.500000,989
2016/8/15,09:52:00,9910.000000,9925.000000,9907.500000,9922.500000,1107
2016/8/15,09:53:00,9925.000000,9927.500000,9917.500000,9917.500000,967
2016/8/15,09:54:00,9917.500000,9930.000000,9915.000000,9927.500000,1696
2016/8/15,09:55:00,9930.000000,9947.500000,9927.500000,9947.500000,2435
2016/8/15,09:56:00,9947.500000,9950.000000,9945.000000,9947.500000,923
2016/8/15,09:57:00,9947.500000,9957.500000,9947.500000,9952.500000,1214
2016/8/15,09:58:00,9955.000000,9957.500000,9950.000000,9952.500000,1094
2016/8/15,09:59:00,9952.500000,9965.000000,9950.000000,9960.000000,1199
2016/8/15,10:00:00,9962.500000,9962.500000,9957.500000,9957.500000,599
2016/8/15,10:01:00,9957.500000,9970.000000,9957.500000,9962.500000,1223
2016/8/15,10:02:00,9962.500000,9967.500000,9962.500000,9967.500000,1042
2016/8/15,10:03:00,9967.500000,9970.000000,9955.000000,9955.000000,1231
2016/8/15,10:04:00,9955.000000,9957.500000,9927.500000,9930.000000,3028
2016/8/15,10:05:00,9930.000000,9935.000000,9925.000000,9927.500000,1192
2016/8/15,10:06:00,9927.500000,9932.500000,9925.000000,9927.500000,997
2016/8/15,10:07:00,9927.500000,9927.500000,9922.500000,9927.500000,581
2016/8/15,10:08:00,9927.500000,9930.000000,9925.000000,9930.000000,441
2016/8/15,10:09:00,9930.000000,9932.500000,9925.000000,9930.000000,1189
2016/8/15,10:10:00,9932.500000,9935.000000,9925.000000,9927.500000,969
2016/8/15,10:11:00,9927.500000,9940.000000,9927.500000,9937.500000,1204
2016/8/15,10:12:00,9940.000000,9952.500000,9937.500000,9952.500000,2481
2016/8/15,10:13:00,9955.000000,9965.000000,9952.500000,9957.500000,2466
2016/8/15,10:14:00,9957.500000,9957.500000,9952.500000,9955.000000,820
2016/8/15,10:15:00,9955.000000,9955.000000,9945.000000,9947.500000,451
2016/8/15,10:16:00,9947.500000,9950.000000,9942.500000,9947.500000,612
2016/8/15,10:17:00,9947.500000,9947.500000,9942.500000,9942.500000,323
2016/8/15,10:18:00,9940.000000,9940.000000,9927.500000,9927.500000,746
2016/8/15,10:19:00,9925.000000,9927.500000,9920.000000,9922.500000,1176
2016/8/15,10:20:00,9922.500000,9927.500000,9920.000000,9920.000000,658
2016/8/15,10:21:00,9920.000000,9920.000000,9905.000000,9905.000000,977
2016/8/15,10:22:00,9907.500000,9910.000000,9905.000000,9907.500000,700
2016/8/15,10:23:00,9907.500000,9910.000000,9905.000000,9907.500000,347
2016/8/15,10:24:00,9910.000000,9915.000000,9910.000000,9910.000000,929
2016/8/15,10:25:00,9910.000000,9912.500000,9907.500000,9910.000000,305
2016/8/15,10:26:00,9910.000000,9910.000000,9897.500000,9900.000000,590
2016/8/15,10:27:00,9897.500000,9902.500000,9895.000000,9895.000000,1150
2016/8/15,10:28:00,9895.000000,9897.500000,9890.000000,9892.500000,753
2016/8/15,10:29:00,9892.500000,9907.500000,9892.500000,9905.000000,1181
2016/8/15,10:30:00,9905.000000,9907.500000,9902.500000,9902.500000,386
2016/8/15,10:31:00,9905.000000,9910.000000,9902.500000,9910.000000,515
2016/8/15,10:32:00,9907.500000,9912.500000,9905.000000,9910.000000,465
2016/8/15,10:33:00,9912.500000,9915.000000,9910.000000,9910.000000,908
2016/8/15,10:34:00,9912.500000,9915.000000,9910.000000,9910.000000,295
2016/8/15,10:35:00,9910.000000,9910.000000,9902.500000,9905.000000,314
2016/8/15,10:36:00,9907.500000,9910.000000,9907.500000,9907.500000,121
2016/8/15,10:37:00,9907.500000,9925.000000,9907.500000,9925.000000,1160
2016/8/15,10:38:00,9925.000000,9932.500000,9922.500000,9930.000000,804
2016/8/15,10:39:00,9932.500000,9935.000000,9927.500000,9932.500000,570
2016/8/15,10:40:00,9935.000000,9940.000000,9932.500000,9937.500000,371
2016/8/15,10:41:00,9940.000000,9942.500000,9937.500000,9940.000000,280
2016/8/15,10:42:00,9942.500000,9945.000000,9940.000000,9945.000000,425
2016/8/15,10:43:00,9945.000000,9947.500000,9942.500000,9945.000000,722
2016/8/15,10:44:00,9942.500000,9945.000000,9930.000000,9930.000000,793
2016/8/15,10:45:00,9930.000000,9940.000000,9930.000000,9937.500000,511
2016/8/15,10:46:00,9940.000000,9942.500000,9935.000000,9935.000000,265
2016/8/15,10:47:00,9935.000000,9937.500000,9930.000000,9930.000000,105
2016/8/15,10:48:00,9932.500000,9935.000000,9932.500000,9935.000000,264
2016/8/15,10:49:00,9935.000000,9937.500000,9932.500000,9935.000000,142
2016/8/15,10:50:00,9937.500000,9942.500000,9935.000000,9940.000000,615
2016/8/15,10:51:00,9940.000000,9947.500000,9940.000000,9945.000000,407
2016/8/15,10:52:00,9945.000000,9947.500000,9942.500000,9942.500000,572
2016/8/15,10:53:00,9942.500000,9945.000000,9940.000000,9945.000000,252
2016/8/15,10:54:00,9945.000000,9947.500000,9945.000000,9945.000000,47
2016/8/15,10:55:00,9945.000000,9947.500000,9942.500000,9947.500000,201
2016/8/15,10:56:00,9947.500000,9957.500000,9947.500000,9952.500000,1199
2016/8/15,10:57:00,9950.000000,9952.500000,9947.500000,9947.500000,712
2016/8/15,10:58:00,9947.500000,9970.000000,9947.500000,9967.500000,1861
2016/8/15,10:59:00,9967.500000,9975.000000,9965.000000,9970.000000,1535
2016/8/15,11:00:00,9970.000000,9985.000000,9970.000000,9985.000000,1381
2016/8/15,11:01:00,9985.000000,9995.000000,9982.500000,9992.500000,1968
2016/8/15,11:02:00,9995.000000,10002.500000,9990.000000,10000.000000,1812
2016/8/15,11:03:00,10000.000000,10005.000000,9995.000000,10002.500000,1629
2016/8/15,11:04:00,10000.000000,10000.000000,9990.000000,9995.000000,695
2016/8/15,11:05:00,9995.000000,9997.500000,9992.500000,9997.500000,450
2016/8/15,11:06:00,9995.000000,10000.000000,9995.000000,10000.000000,215
2016/8/15,11:07:00,9997.500000,10000.000000,9997.500000,9997.500000,290
2016/8/15,11:08:00,9997.500000,9997.500000,9995.000000,9997.500000,406
2016/8/15,11:09:00,9995.000000,9997.500000,9985.000000,9987.500000,268
2016/8/15,11:10:00,9987.500000,9990.000000,9982.500000,9987.500000,644
2016/8/15,11:11:00,9987.500000,9987.500000,9980.000000,9982.500000,332
2016/8/15,11:12:00,9982.500000,9985.000000,9977.500000,9982.500000,427
2016/8/15,11:13:00,9982.500000,9990.000000,9980.000000,9987.500000,470
2016/8/15,11:14:00,9987.500000,9997.500000,9987.500000,9992.500000,866
2016/8/15,11:15:00,9995.000000,9997.500000,9992.500000,9995.000000,655
2016/8/15,11:16:00,9995.000000,9997.500000,9992.500000,9997.500000,110
2016/8/15,11:17:00,9997.500000,9997.500000,9995.000000,9997.500000,177
2016/8/15,11:18:00,10000.000000,10010.000000,10000.000000,10005.000000,1036
2016/8/15,11:19:00,10007.500000,10007.500000,10002.500000,10007.500000,299
2016/8/15,11:20:00,10007.500000,10020.000000,10007.500000,10017.500000,1468
2016/8/15,11:21:00,10020.000000,10032.500000,10020.000000,10032.500000,1033
2016/8/15,11:22:00,10032.500000,10045.000000,10027.500000,10045.000000,1964
2016/8/15,11:23:00,10045.000000,10047.500000,10040.000000,10045.000000,1438
2016/8/15,11:24:00,10042.500000,10055.000000,10042.500000,10050.000000,1502
2016/8/15,11:25:00,10052.500000,10060.000000,10047.500000,10055.000000,1332
2016/8/15,11:26:00,10060.000000,10067.500000,10055.000000,10065.000000,2289
2016/8/15,11:27:00,10065.000000,10070.000000,10062.500000,10065.000000,1534
2016/8/15,11:28:00,10067.500000,10075.000000,10067.500000,10075.000000,1543
2016/8/15,11:29:00,10072.500000,10080.000000,10072.500000,10075.000000,980
2016/8/15,11:30:00,10077.500000,10080.000000,10062.500000,10070.000000,1533
2016/8/15,11:31:00,10067.500000,10070.000000,10060.000000,10060.000000,586
2016/8/15,11:32:00,10060.000000,10062.500000,10057.500000,10057.500000,212
2016/8/15,11:33:00,10060.000000,10065.000000,10040.000000,10047.500000,985
2016/8/15,11:34:00,10050.000000,10057.500000,10047.500000,10055.000000,310
2016/8/15,11:35:00,10055.000000,10055.000000,10050.000000,10055.000000,217
2016/8/15,11:36:00,10055.000000,10060.000000,10055.000000,10055.000000,66
2016/8/15,11:37:00,10057.500000,10060.000000,10057.500000,10060.000000,65
2016/8/15,11:38:00,10060.000000,10067.500000,10057.500000,10060.000000,378
2016/8/15,11:39:00,10057.500000,10060.000000,10057.500000,10057.500000,53
2016/8/15,11:40:00,10057.500000,10060.000000,10055.000000,10055.000000,112
2016/8/15,11:41:00,10057.500000,10057.500000,10050.000000,10050.000000,200
2016/8/15,11:42:00,10050.000000,10055.000000,10050.000000,10052.500000,40
2016/8/15,11:43:00,10055.000000,10057.500000,10055.000000,10055.000000,19
2016/8/15,11:44:00,10057.500000,10057.500000,10057.500000,10057.500000,33
2016/8/15,11:45:00,10055.000000,10060.000000,10055.000000,10060.000000,39
2016/8/15,11:46:00,10060.000000,10062.500000,10060.000000,10062.500000,524
2016/8/15,11:47:00,10060.000000,10072.500000,10060.000000,10067.500000,273
2016/8/15,11:48:00,10067.500000,10070.000000,10062.500000,10067.500000,554
2016/8/15,11:49:00,10067.500000,10067.500000,10065.000000,10065.000000,75
2016/8/15,11:50:00,10065.000000,10067.500000,10062.500000,10062.500000,70
2016/8/15,11:51:00,10062.500000,10065.000000,10062.500000,10062.500000,29
2016/8/15,11:52:00,10062.500000,10065.000000,10062.500000,10065.000000,18
2016/8/15,11:53:00,10062.500000,10070.000000,10062.500000,10067.500000,58
2016/8/15,11:54:00,10065.000000,10065.000000,10062.500000,10065.000000,77
2016/8/15,11:55:00,10067.500000,10067.500000,10065.000000,10065.000000,22
2016/8/15,11:56:00,10067.500000,10067.500000,10065.000000,10065.000000,26
2016/8/15,11:57:00,10067.500000,10067.500000,10067.500000,10067.500000,5
2016/8/15,11:58:00,10067.500000,10072.500000,10065.000000,10067.500000,363
2016/8/15,11:59:00,10065.000000,10070.000000,10065.000000,10070.000000,109
2016/8/15,12:00:00,10070.000000,10070.000000,10067.500000,10070.000000,44
2016/8/15,12:01:00,10067.500000,10070.000000,10067.500000,10067.500000,33
2016/8/15,12:02:00,10067.500000,10070.000000,10067.500000,10070.000000,23
2016/8/15,12:03:00,10067.500000,10070.000000,10067.500000,10070.000000,12
2016/8/15,12:04:00,10070.000000,10070.000000,10067.500000,10070.000000,6
2016/8/15,12:05:00,10067.500000,10067.500000,10060.000000,10062.500000,222
2016/8/15,12:06:00,10065.000000,10065.000000,10060.000000,10060.000000,227
2016/8/15,12:07:00,10062.500000,10062.500000,10060.000000,10060.000000,42
2016/8/15,12:08:00,10060.000000,10060.000000,10060.000000,10060.000000,108
2016/8/15,12:09:00,10060.000000,10062.500000,10060.000000,10060.000000,63
2016/8/15,12:10:00,10060.000000,10062.500000,10057.500000,10060.000000,23
2016/8/15,12:11:00,10060.000000,10062.500000,10060.000000,10062.500000,9
2016/8/15,12:12:00,10062.500000,10062.500000,10062.500000,10062.500000,10
2016/8/15,12:13:00,10065.000000,10065.000000,10062.500000,10062.500000,21
2016/8/15,12:14:00,10065.000000,10065.000000,10060.000000,10065.000000,21
2016/8/15,12:15:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2016/8/15,12:16:00,10065.000000,10065.000000,10065.000000,10065.000000,8
2016/8/15,12:17:00,10062.500000,10062.500000,10062.500000,10062.500000,1
2016/8/15,12:18:00,10065.000000,10065.000000,10062.500000,10062.500000,3
2016/8/15,12:19:00,10065.000000,10065.000000,10065.000000,10065.000000,5
2016/8/15,12:20:00,10065.000000,10065.000000,10062.500000,10062.500000,53
2016/8/15,12:21:00,10062.500000,10065.000000,10062.500000,10065.000000,17
2016/8/15,12:22:00,10062.500000,10065.000000,10062.500000,10065.000000,15
2016/8/15,12:23:00,10065.000000,10067.500000,10062.500000,10065.000000,13
2016/8/15,12:24:00,10065.000000,10065.000000,10062.500000,10065.000000,9
2016/8/15,12:25:00,10067.500000,10067.500000,10062.500000,10062.500000,13
2016/8/15,12:26:00,10065.000000,10067.500000,10065.000000,10067.500000,12
2016/8/15,12:27:00,10065.000000,10067.500000,10062.500000,10065.000000,17
2016/8/15,12:28:00,10067.500000,10067.500000,10067.500000,10067.500000,13
2016/8/15,12:29:00,10067.500000,10072.500000,10065.000000,10070.000000,418
2016/8/15,12:30:00,10067.500000,10072.500000,10067.500000,10070.000000,50
2016/8/15,12:31:00,10072.500000,10075.000000,10070.000000,10070.000000,24
2016/8/15,12:32:00,10072.500000,10075.000000,10070.000000,10070.000000,127
2016/8/15,12:33:00,10070.000000,10077.500000,10070.000000,10077.500000,79
2016/8/15,12:34:00,10077.500000,10080.000000,10075.000000,10075.000000,31
2016/8/15,12:35:00,10075.000000,10077.500000,10075.000000,10075.000000,18
2016/8/15,12:36:00,10075.000000,10080.000000,10075.000000,10077.500000,17
2016/8/15,12:37:00,10080.000000,10080.000000,10077.500000,10080.000000,154
2016/8/15,12:38:00,10080.000000,10080.000000,10077.500000,10077.500000,22
2016/8/15,12:39:00,10080.000000,10082.500000,10077.500000,10080.000000,42
2016/8/15,12:40:00,10082.500000,10085.000000,10082.500000,10082.500000,69
2016/8/15,12:41:00,10082.500000,10085.000000,10080.000000,10082.500000,65
2016/8/15,12:42:00,10080.000000,10080.000000,10080.000000,10080.000000,7
2016/8/15,12:43:00,10080.000000,10082.500000,10080.000000,10082.500000,39
2016/8/15,12:44:00,10085.000000,10085.000000,10082.500000,10085.000000,50
2016/8/15,12:45:00,10085.000000,10085.000000,10082.500000,10082.500000,32
2016/8/15,12:46:00,10085.000000,10087.500000,10082.500000,10082.500000,47
2016/8/15,12:47:00,10082.500000,10087.500000,10082.500000,10085.000000,39
2016/8/15,12:48:00,10087.500000,10087.500000,10085.000000,10085.000000,45
2016/8/15,12:49:00,10085.000000,10085.000000,10082.500000,10082.500000,6
2016/8/15,12:50:00,10085.000000,10085.000000,10082.500000,10085.000000,108
2016/8/15,12:51:00,10087.500000,10087.500000,10082.500000,10082.500000,84
2016/8/15,12:52:00,10085.000000,10087.500000,10082.500000,10085.000000,125
2016/8/15,12:53:00,10085.000000,10087.500000,10085.000000,10085.000000,33
2016/8/15,12:54:00,10087.500000,10087.500000,10087.500000,10087.500000,70
2016/8/15,12:55:00,10087.500000,10092.500000,10085.000000,10087.500000,149
2016/8/15,12:56:00,10085.000000,10090.000000,10085.000000,10090.000000,52
2016/8/15,12:57:00,10090.000000,10090.000000,10090.000000,10090.000000,30
2016/8/15,12:58:00,10090.000000,10092.500000,10087.500000,10090.000000,36
2016/8/15,12:59:00,10090.000000,10090.000000,10087.500000,10087.500000,46
2016/8/15,13:00:00,10090.000000,10090.000000,10085.000000,10087.500000,145
2016/8/15,13:01:00,10087.500000,10097.500000,10082.500000,10095.000000,2046
2016/8/15,13:02:00,10095.000000,10097.500000,10090.000000,10095.000000,476
2016/8/15,13:03:00,10097.500000,10097.500000,10087.500000,10087.500000,328
2016/8/15,13:04:00,10087.500000,10090.000000,10077.500000,10090.000000,1745
2016/8/15,13:05:00,10090.000000,10090.000000,10085.000000,10090.000000,292
2016/8/15,13:06:00,10090.000000,10092.500000,10087.500000,10092.500000,733
2016/8/15,13:07:00,10092.500000,10110.000000,10090.000000,10110.000000,1651
2016/8/15,13:08:00,10110.000000,10120.000000,10110.000000,10120.000000,1390
2016/8/15,13:09:00,10120.000000,10137.500000,10120.000000,10137.500000,1676
2016/8/15,13:10:00,10135.000000,10145.000000,10135.000000,10140.000000,1287
2016/8/15,13:11:00,10140.000000,10145.000000,10132.500000,10137.500000,1136
2016/8/15,13:12:00,10135.000000,10137.500000,10125.000000,10127.500000,465
2016/8/15,13:13:00,10127.500000,10132.500000,10125.000000,10130.000000,373
2016/8/15,13:14:00,10127.500000,10130.000000,10120.000000,10122.500000,533
2016/8/15,13:15:00,10120.000000,10122.500000,10117.500000,10120.000000,727
2016/8/15,13:16:00,10120.000000,10125.000000,10115.000000,10120.000000,844
2016/8/15,13:17:00,10120.000000,10120.000000,10112.500000,10115.000000,405
2016/8/15,13:18:00,10117.500000,10120.000000,10110.000000,10112.500000,782
2016/8/15,13:19:00,10115.000000,10115.000000,10107.500000,10110.000000,1303
2016/8/15,13:20:00,10112.500000,10117.500000,10110.000000,10115.000000,627
2016/8/15,13:21:00,10115.000000,10115.000000,10110.000000,10112.500000,701
2016/8/15,13:22:00,10112.500000,10112.500000,10105.000000,10105.000000,672
2016/8/15,13:23:00,10105.000000,10105.000000,10097.500000,10105.000000,1214
2016/8/15,13:24:00,10105.000000,10105.000000,10095.000000,10102.500000,565
2016/8/15,13:25:00,10100.000000,10102.500000,10095.000000,10100.000000,831
2016/8/15,13:26:00,10100.000000,10107.500000,10100.000000,10105.000000,1363
2016/8/15,13:27:00,10105.000000,10115.000000,10105.000000,10115.000000,826
2016/8/15,13:28:00,10115.000000,10117.500000,10112.500000,10117.500000,443
2016/8/15,13:29:00,10115.000000,10120.000000,10115.000000,10117.500000,356
2016/8/15,13:30:00,10117.500000,10120.000000,10115.000000,10120.000000,410
2016/8/15,13:31:00,10117.500000,10120.000000,10115.000000,10117.500000,348
2016/8/15,13:32:00,10117.500000,10120.000000,10115.000000,10115.000000,779
2016/8/15,13:33:00,10117.500000,10117.500000,10112.500000,10115.000000,364
2016/8/15,13:34:00,10115.000000,10117.500000,10112.500000,10117.500000,306
2016/8/15,13:35:00,10117.500000,10117.500000,10115.000000,10115.000000,420
2016/8/15,13:36:00,10115.000000,10117.500000,10112.500000,10115.000000,204
2016/8/15,13:37:00,10115.000000,10120.000000,10112.500000,10117.500000,319
2016/8/15,13:38:00,10117.500000,10117.500000,10115.000000,10117.500000,131
2016/8/15,13:39:00,10117.500000,10117.500000,10112.500000,10112.500000,549
2016/8/15,13:40:00,10112.500000,10117.500000,10110.000000,10115.000000,416
2016/8/15,13:41:00,10112.500000,10117.500000,10112.500000,10117.500000,318
2016/8/15,13:42:00,10117.500000,10127.500000,10117.500000,10125.000000,1823
2016/8/15,13:43:00,10127.500000,10140.000000,10125.000000,10137.500000,1060
2016/8/15,13:44:00,10135.000000,10140.000000,10132.500000,10140.000000,948
2016/8/15,13:45:00,10140.000000,10145.000000,10137.500000,10145.000000,406
2016/8/15,13:46:00,10142.500000,10147.500000,10142.500000,10147.500000,468
2016/8/15,13:47:00,10145.000000,10145.000000,10135.000000,10142.500000,665
2016/8/15,13:48:00,10142.500000,10145.000000,10140.000000,10142.500000,342
2016/8/15,13:49:00,10140.000000,10145.000000,10130.000000,10132.500000,527
2016/8/15,13:50:00,10132.500000,10132.500000,10115.000000,10117.500000,1158
2016/8/15,13:51:00,10117.500000,10125.000000,10110.000000,10122.500000,2022
2016/8/15,13:52:00,10125.000000,10125.000000,10120.000000,10122.500000,592
2016/8/15,13:53:00,10122.500000,10122.500000,10117.500000,10120.000000,802
2016/8/15,13:54:00,10120.000000,10122.500000,10112.500000,10115.000000,962
2016/8/15,13:55:00,10115.000000,10117.500000,10112.500000,10117.500000,441
2016/8/15,13:56:00,10117.500000,10117.500000,10112.500000,10117.500000,496
2016/8/15,13:57:00,10117.500000,10117.500000,10110.000000,10115.000000,1011
2016/8/15,13:58:00,10115.000000,10127.500000,10112.500000,10117.500000,3091
2016/8/15,13:59:00,10117.500000,10120.000000,10115.000000,10120.000000,610
2016/8/15,14:00:00,10120.000000,10130.000000,10117.500000,10120.000000,2072
2016/8/15,14:01:00,10122.500000,10130.000000,10120.000000,10122.500000,2081
2016/8/15,14:02:00,10120.000000,10127.500000,10120.000000,10125.000000,1591
2016/8/15,14:03:00,10125.000000,10140.000000,10122.500000,10137.500000,1817
2016/8/15,14:04:00,10137.500000,10140.000000,10130.000000,10130.000000,616
2016/8/15,14:05:00,10130.000000,10130.000000,10122.500000,10122.500000,525
2016/8/15,14:06:00,10122.500000,10132.500000,10122.500000,10132.500000,569
2016/8/15,14:07:00,10132.500000,10132.500000,10127.500000,10130.000000,576
2016/8/15,14:08:00,10130.000000,10130.000000,10120.000000,10120.000000,299
2016/8/15,14:09:00,10122.500000,10125.000000,10120.000000,10120.000000,255
2016/8/15,14:10:00,10122.500000,10125.000000,10117.500000,10120.000000,148
2016/8/15,14:11:00,10120.000000,10122.500000,10115.000000,10115.000000,429
2016/8/15,14:12:00,10115.000000,10115.000000,10102.500000,10102.500000,974
2016/8/15,14:13:00,10105.000000,10110.000000,10100.000000,10107.500000,528
2016/8/15,14:14:00,10105.000000,10110.000000,10102.500000,10105.000000,317
2016/8/15,14:15:00,10105.000000,10110.000000,10095.000000,10095.000000,447
2016/8/15,14:16:00,10095.000000,10100.000000,10095.000000,10100.000000,418
2016/8/15,14:17:00,10100.000000,10100.000000,10090.000000,10092.500000,617
2016/8/15,14:18:00,10092.500000,10095.000000,10090.000000,10092.500000,578
2016/8/15,14:19:00,10095.000000,10100.000000,10092.500000,10095.000000,763
2016/8/15,14:20:00,10095.000000,10105.000000,10095.000000,10102.500000,392
2016/8/15,14:21:00,10102.500000,10105.000000,10100.000000,10102.500000,299
2016/8/15,14:22:00,10105.000000,10112.500000,10102.500000,10112.500000,1193
2016/8/15,14:23:00,10110.000000,10112.500000,10107.500000,10110.000000,556
2016/8/15,14:24:00,10110.000000,10112.500000,10107.500000,10110.000000,246
2016/8/15,14:25:00,10107.500000,10110.000000,10107.500000,10107.500000,318
2016/8/15,14:26:00,10107.500000,10110.000000,10105.000000,10105.000000,240
2016/8/15,14:27:00,10105.000000,10105.000000,10102.500000,10105.000000,276
2016/8/15,14:28:00,10102.500000,10105.000000,10100.000000,10100.000000,508
2016/8/15,14:29:00,10100.000000,10100.000000,10097.500000,10100.000000,275
2016/8/15,14:30:00,10100.000000,10102.500000,10097.500000,10097.500000,732
2016/8/15,14:31:00,10097.500000,10100.000000,10092.500000,10097.500000,623
2016/8/15,14:32:00,10097.500000,10112.500000,10095.000000,10110.000000,1355
2016/8/15,14:33:00,10110.000000,10112.500000,10102.500000,10107.500000,986
2016/8/15,14:34:00,10107.500000,10107.500000,10100.000000,10102.500000,513
2016/8/15,14:35:00,10102.500000,10105.000000,10100.000000,10105.000000,404
2016/8/15,14:36:00,10105.000000,10105.000000,10100.000000,10105.000000,382
2016/8/15,14:37:00,10105.000000,10107.500000,10105.000000,10107.500000,448
2016/8/15,14:38:00,10107.500000,10110.000000,10105.000000,10107.500000,267
2016/8/15,14:39:00,10110.000000,10110.000000,10105.000000,10107.500000,186
2016/8/15,14:40:00,10107.500000,10107.500000,10100.000000,10105.000000,511
2016/8/15,14:41:00,10105.000000,10105.000000,10097.500000,10100.000000,328
2016/8/15,14:42:00,10100.000000,10100.000000,10090.000000,10090.000000,1142
2016/8/15,14:43:00,10090.000000,10095.000000,10085.000000,10087.500000,687
2016/8/15,14:44:00,10087.500000,10087.500000,10080.000000,10082.500000,450
2016/8/15,14:45:00,10082.500000,10082.500000,10070.000000,10070.000000,1267
2016/8/15,14:46:00,10067.500000,10080.000000,10067.500000,10077.500000,1088
2016/8/15,14:47:00,10077.500000,10077.500000,10070.000000,10072.500000,436
2016/8/15,14:48:00,10075.000000,10077.500000,10065.000000,10070.000000,1870
2016/8/15,14:49:00,10070.000000,10070.000000,10062.500000,10067.500000,1157
2016/8/15,14:50:00,10067.500000,10072.500000,10060.000000,10060.000000,1029
2016/8/15,14:51:00,10062.500000,10062.500000,10045.000000,10045.000000,3913
2016/8/15,14:52:00,10047.500000,10050.000000,10037.500000,10042.500000,2666
2016/8/15,14:53:00,10040.000000,10050.000000,10037.500000,10045.000000,1165
2016/8/15,14:54:00,10045.000000,10047.500000,10040.000000,10040.000000,704
2016/8/15,14:55:00,10042.500000,10050.000000,10040.000000,10047.500000,1088
2016/8/15,14:56:00,10047.500000,10050.000000,10042.500000,10045.000000,605
2016/8/15,14:57:00,10045.000000,10052.500000,10042.500000,10050.000000,1013
2016/8/15,14:58:00,10052.500000,10055.000000,10047.500000,10052.500000,550
2016/8/15,14:59:00,10052.500000,10055.000000,10037.500000,10042.500000,1351
2016/8/15,15:00:00,10042.500000,10047.500000,10040.000000,10045.000000,380
2016/8/15,15:01:00,10047.500000,10055.000000,10047.500000,10052.500000,587
2016/8/15,15:02:00,10052.500000,10057.500000,10050.000000,10052.500000,513
2016/8/15,15:03:00,10052.500000,10055.000000,10050.000000,10055.000000,138
2016/8/15,15:04:00,10055.000000,10057.500000,10055.000000,10057.500000,118
2016/8/15,15:05:00,10055.000000,10057.500000,10055.000000,10055.000000,23
2016/8/15,15:06:00,10057.500000,10075.000000,10057.500000,10072.500000,1255
2016/8/15,15:07:00,10072.500000,10075.000000,10065.000000,10067.500000,282
2016/8/15,15:08:00,10067.500000,10072.500000,10067.500000,10070.000000,152
2016/8/15,15:09:00,10070.000000,10070.000000,10067.500000,10070.000000,34
2016/8/15,15:10:00,10067.500000,10070.000000,10065.000000,10065.000000,298
2016/8/15,15:11:00,10067.500000,10067.500000,10065.000000,10065.000000,63
2016/8/15,15:12:00,10067.500000,10067.500000,10065.000000,10067.500000,292
2016/8/15,15:13:00,10067.500000,10075.000000,10065.000000,10072.500000,427
2016/8/15,15:14:00,10075.000000,10077.500000,10072.500000,10075.000000,225
2016/8/15,15:15:00,10075.000000,10077.500000,10072.500000,10072.500000,133
2016/8/15,15:16:00,10072.500000,10075.000000,10070.000000,10070.000000,84
2016/8/15,15:17:00,10072.500000,10075.000000,10070.000000,10075.000000,21
2016/8/15,15:18:00,10075.000000,10075.000000,10070.000000,10072.500000,294
2016/8/15,15:19:00,10070.000000,10072.500000,10070.000000,10072.500000,52
2016/8/15,15:20:00,10070.000000,10075.000000,10070.000000,10072.500000,111
2016/8/15,15:21:00,10070.000000,10072.500000,10070.000000,10072.500000,22
2016/8/15,15:22:00,10070.000000,10072.500000,10070.000000,10072.500000,37
2016/8/15,15:23:00,10072.500000,10075.000000,10070.000000,10070.000000,351
2016/8/15,15:24:00,10070.000000,10072.500000,10070.000000,10070.000000,82
2016/8/15,15:25:00,10070.000000,10072.500000,10070.000000,10072.500000,124
2016/8/15,15:26:00,10070.000000,10072.500000,10070.000000,10072.500000,109
2016/8/15,15:27:00,10072.500000,10072.500000,10070.000000,10072.500000,50
2016/8/15,15:28:00,10072.500000,10072.500000,10070.000000,10070.000000,27
2016/8/15,15:29:00,10072.500000,10072.500000,10070.000000,10072.500000,27
2016/8/15,15:30:00,10070.000000,10072.500000,10070.000000,10070.000000,31
2016/8/15,16:11:00,10072.500000,10077.500000,10072.500000,10072.500000,231
2016/8/15,16:12:00,10075.000000,10077.500000,10075.000000,10075.000000,58
2016/8/15,16:13:00,10075.000000,10077.500000,10075.000000,10075.000000,25
2016/8/15,16:14:00,10075.000000,10080.000000,10075.000000,10077.500000,44
2016/8/15,16:15:00,10080.000000,10082.500000,10077.500000,10082.500000,128
2016/8/15,16:16:00,10082.500000,10082.500000,10080.000000,10080.000000,129
2016/8/15,16:17:00,10077.500000,10080.000000,10077.500000,10080.000000,103
2016/8/15,16:18:00,10080.000000,10082.500000,10080.000000,10082.500000,119
2016/8/15,16:19:00,10082.500000,10085.000000,10082.500000,10082.500000,91
2016/8/15,16:20:00,10085.000000,10085.000000,10077.500000,10077.500000,438
2016/8/15,16:21:00,10077.500000,10080.000000,10077.500000,10080.000000,42
2016/8/15,16:22:00,10082.500000,10082.500000,10080.000000,10080.000000,64
2016/8/15,16:23:00,10080.000000,10082.500000,10080.000000,10082.500000,65
2016/8/15,16:24:00,10080.000000,10082.500000,10080.000000,10082.500000,26
2016/8/15,16:25:00,10082.500000,10085.000000,10080.000000,10085.000000,133
2016/8/15,16:26:00,10085.000000,10085.000000,10080.000000,10080.000000,143
2016/8/15,16:27:00,10080.000000,10082.500000,10080.000000,10082.500000,57
2016/8/15,16:28:00,10080.000000,10085.000000,10080.000000,10085.000000,69
2016/8/15,16:29:00,10085.000000,10087.500000,10085.000000,10087.500000,301
2016/8/15,16:30:00,10087.500000,10087.500000,10082.500000,10087.500000,283
2016/8/15,16:35:00,10100.000000,10100.000000,10100.000000,10100.000000,3514
2016/8/15,17:15:00,10105.000000,10105.000000,10092.500000,10097.500000,126
2016/8/15,17:16:00,10100.000000,10105.000000,10097.500000,10097.500000,78
2016/8/15,17:17:00,10095.000000,10095.000000,10092.500000,10092.500000,27
2016/8/15,17:18:00,10092.500000,10092.500000,10087.500000,10087.500000,76
2016/8/15,17:19:00,10087.500000,10087.500000,10087.500000,10087.500000,43
2016/8/15,17:20:00,10087.500000,10090.000000,10085.000000,10087.500000,52
2016/8/15,17:21:00,10087.500000,10087.500000,10087.500000,10087.500000,42
2016/8/15,17:22:00,10087.500000,10087.500000,10085.000000,10085.000000,66
2016/8/15,17:23:00,10085.000000,10085.000000,10085.000000,10085.000000,43
2016/8/15,17:24:00,10082.500000,10082.500000,10082.500000,10082.500000,59
2016/8/15,17:25:00,10082.500000,10082.500000,10082.500000,10082.500000,15
2016/8/15,17:26:00,10082.500000,10085.000000,10082.500000,10085.000000,78
2016/8/15,17:27:00,10085.000000,10085.000000,10085.000000,10085.000000,55
2016/8/15,17:28:00,10085.000000,10087.500000,10085.000000,10087.500000,96
2016/8/15,17:29:00,10087.500000,10087.500000,10087.500000,10087.500000,58
2016/8/15,17:30:00,10087.500000,10087.500000,10085.000000,10085.000000,98
2016/8/15,17:31:00,10087.500000,10087.500000,10085.000000,10085.000000,58
2016/8/15,17:32:00,10085.000000,10085.000000,10082.500000,10085.000000,33
2016/8/15,17:33:00,10082.500000,10085.000000,10082.500000,10085.000000,16
2016/8/15,17:35:00,10085.000000,10085.000000,10085.000000,10085.000000,2
2016/8/15,17:36:00,10082.500000,10082.500000,10082.500000,10082.500000,18
2016/8/15,17:37:00,10082.500000,10082.500000,10082.500000,10082.500000,39
2016/8/15,17:38:00,10082.500000,10082.500000,10082.500000,10082.500000,5
2016/8/15,17:41:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2016/8/15,17:43:00,10082.500000,10082.500000,10082.500000,10082.500000,11
2016/8/15,17:44:00,10085.000000,10085.000000,10082.500000,10082.500000,33
2016/8/15,17:45:00,10082.500000,10082.500000,10082.500000,10082.500000,1
2016/8/15,17:47:00,10082.500000,10082.500000,10082.500000,10082.500000,31
2016/8/15,17:49:00,10080.000000,10080.000000,10080.000000,10080.000000,24
2016/8/15,17:51:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2016/8/15,17:53:00,10080.000000,10080.000000,10080.000000,10080.000000,1
2016/8/15,17:56:00,10077.500000,10077.500000,10077.500000,10077.500000,49
2016/8/15,18:00:00,10080.000000,10080.000000,10080.000000,10080.000000,50
2016/8/15,18:01:00,10082.500000,10082.500000,10080.000000,10080.000000,25
2016/8/15,18:02:00,10080.000000,10082.500000,10077.500000,10082.500000,36
2016/8/15,18:03:00,10080.000000,10080.000000,10080.000000,10080.000000,21
2016/8/15,18:04:00,10080.000000,10080.000000,10080.000000,10080.000000,31
2016/8/15,18:05:00,10080.000000,10080.000000,10080.000000,10080.000000,2
2016/8/15,18:06:00,10077.500000,10077.500000,10077.500000,10077.500000,3
2016/8/15,18:07:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2016/8/15,18:14:00,10080.000000,10080.000000,10080.000000,10080.000000,5
2016/8/15,18:15:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2016/8/15,18:20:00,10077.500000,10080.000000,10077.500000,10080.000000,15
2016/8/15,18:21:00,10077.500000,10077.500000,10077.500000,10077.500000,4
2016/8/15,18:22:00,10077.500000,10077.500000,10077.500000,10077.500000,1
2016/8/15,18:28:00,10075.000000,10075.000000,10075.000000,10075.000000,52
2016/8/15,18:32:00,10075.000000,10075.000000,10070.000000,10072.500000,162
2016/8/15,18:39:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2016/8/15,18:42:00,10075.000000,10075.000000,10075.000000,10075.000000,1
2016/8/15,18:43:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2016/8/15,18:44:00,10075.000000,10075.000000,10075.000000,10075.000000,2
2016/8/15,18:45:00,10075.000000,10075.000000,10070.000000,10072.500000,105
2016/8/15,18:46:00,10072.500000,10072.500000,10072.500000,10072.500000,17
2016/8/15,18:47:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2016/8/15,18:48:00,10070.000000,10070.000000,10070.000000,10070.000000,8
2016/8/15,18:49:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,18:51:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,18:52:00,10072.500000,10072.500000,10072.500000,10072.500000,6
2016/8/15,18:53:00,10070.000000,10072.500000,10070.000000,10070.000000,19
2016/8/15,18:54:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2016/8/15,19:00:00,10067.500000,10067.500000,10067.500000,10067.500000,31
2016/8/15,19:05:00,10070.000000,10075.000000,10070.000000,10075.000000,111
2016/8/15,19:06:00,10075.000000,10075.000000,10075.000000,10075.000000,21
2016/8/15,19:09:00,10072.500000,10072.500000,10072.500000,10072.500000,16
2016/8/15,19:11:00,10070.000000,10070.000000,10070.000000,10070.000000,35
2016/8/15,19:12:00,10070.000000,10070.000000,10070.000000,10070.000000,17
2016/8/15,19:13:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2016/8/15,19:14:00,10070.000000,10072.500000,10070.000000,10070.000000,14
2016/8/15,19:15:00,10072.500000,10072.500000,10070.000000,10070.000000,20
2016/8/15,19:16:00,10070.000000,10070.000000,10070.000000,10070.000000,6
2016/8/15,19:18:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,19:19:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,19:22:00,10070.000000,10077.500000,10070.000000,10075.000000,110
2016/8/15,19:23:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2016/8/15,19:27:00,10072.500000,10072.500000,10072.500000,10072.500000,3
2016/8/15,19:28:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2016/8/15,19:29:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2016/8/15,19:30:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2016/8/15,19:35:00,10072.500000,10075.000000,10070.000000,10072.500000,38
2016/8/15,19:36:00,10072.500000,10072.500000,10072.500000,10072.500000,2
2016/8/15,19:37:00,10070.000000,10070.000000,10070.000000,10070.000000,28
2016/8/15,19:38:00,10070.000000,10070.000000,10070.000000,10070.000000,9
2016/8/15,19:39:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2016/8/15,19:40:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2016/8/15,19:41:00,10067.500000,10067.500000,10067.500000,10067.500000,86
2016/8/15,19:52:00,10070.000000,10070.000000,10070.000000,10070.000000,40
2016/8/15,19:53:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,19:54:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,19:56:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,19:57:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2016/8/15,19:59:00,10072.500000,10072.500000,10072.500000,10072.500000,3
2016/8/15,20:00:00,10072.500000,10072.500000,10070.000000,10072.500000,6
2016/8/15,20:02:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2016/8/15,20:05:00,10070.000000,10070.000000,10070.000000,10070.000000,32
2016/8/15,20:06:00,10070.000000,10070.000000,10070.000000,10070.000000,20
2016/8/15,20:09:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2016/8/15,20:10:00,10072.500000,10072.500000,10072.500000,10072.500000,8
2016/8/15,20:11:00,10075.000000,10075.000000,10070.000000,10070.000000,32
2016/8/15,20:14:00,10072.500000,10072.500000,10072.500000,10072.500000,7
2016/8/15,20:15:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2016/8/15,20:17:00,10072.500000,10072.500000,10072.500000,10072.500000,1
2016/8/15,20:20:00,10072.500000,10072.500000,10072.500000,10072.500000,6
2016/8/15,20:21:00,10072.500000,10072.500000,10070.000000,10070.000000,10
2016/8/15,20:22:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,20:23:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2016/8/15,20:24:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2016/8/15,20:26:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,20:27:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,20:29:00,10070.000000,10070.000000,10070.000000,10070.000000,3
2016/8/15,20:34:00,10067.500000,10067.500000,10067.500000,10067.500000,24
2016/8/15,20:35:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2016/8/15,20:37:00,10067.500000,10067.500000,10067.500000,10067.500000,5
2016/8/15,20:40:00,10067.500000,10070.000000,10067.500000,10070.000000,3
2016/8/15,20:46:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,20:51:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,20:52:00,10070.000000,10070.000000,10070.000000,10070.000000,10
2016/8/15,20:53:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2016/8/15,21:02:00,10070.000000,10070.000000,10070.000000,10070.000000,10
2016/8/15,21:03:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,21:06:00,10067.500000,10067.500000,10067.500000,10067.500000,4
2016/8/15,21:07:00,10070.000000,10070.000000,10070.000000,10070.000000,2
2016/8/15,21:14:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,21:15:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,21:18:00,10067.500000,10067.500000,10067.500000,10067.500000,24
2016/8/15,21:20:00,10070.000000,10070.000000,10070.000000,10070.000000,1
2016/8/15,21:21:00,10067.500000,10067.500000,10067.500000,10067.500000,27
2016/8/15,21:22:00,10067.500000,10067.500000,10067.500000,10067.500000,5
2016/8/15,21:23:00,10067.500000,10067.500000,10067.500000,10067.500000,2
2016/8/15,21:24:00,10067.500000,10067.500000,10067.500000,10067.500000,3
2016/8/15,21:27:00,10067.500000,10067.500000,10067.500000,10067.500000,6
2016/8/15,21:28:00,10067.500000,10067.500000,10067.500000,10067.500000,13
2016/8/15,21:29:00,10067.500000,10067.500000,10067.500000,10067.500000,5
2016/8/15,21:30:00,10067.500000,10067.500000,10067.500000,10067.500000,14
2016/8/15,21:31:00,10067.500000,10070.000000,10067.500000,10070.000000,44
2016/8/15,21:32:00,10072.500000,10072.500000,10067.500000,10067.500000,28
2016/8/15,21:33:00,10067.500000,10067.500000,10065.000000,10067.500000,46
2016/8/15,21:34:00,10067.500000,10067.500000,10065.000000,10067.500000,36
2016/8/15,21:35:00,10065.000000,10067.500000,10065.000000,10067.500000,36
2016/8/15,21:36:00,10067.500000,10070.000000,10065.000000,10065.000000,114
2016/8/15,21:37:00,10065.000000,10067.500000,10065.000000,10065.000000,23
2016/8/15,21:38:00,10065.000000,10067.500000,10065.000000,10067.500000,26
2016/8/15,21:39:00,10065.000000,10067.500000,10065.000000,10067.500000,13
2016/8/15,21:40:00,10065.000000,10065.000000,10065.000000,10065.000000,3
2016/8/15,21:41:00,10067.500000,10067.500000,10065.000000,10065.000000,87
2016/8/15,21:42:00,10065.000000,10072.500000,10065.000000,10067.500000,144
2016/8/15,21:43:00,10067.500000,10070.000000,10067.500000,10070.000000,50
2016/8/15,21:44:00,10070.000000,10072.500000,10067.500000,10067.500000,54
2016/8/15,21:45:00,10070.000000,10072.500000,10067.500000,10070.000000,57
2016/8/15,21:46:00,10070.000000,10075.000000,10067.500000,10070.000000,217
2016/8/15,21:47:00,10070.000000,10075.000000,10070.000000,10070.000000,205
2016/8/15,21:48:00,10070.000000,10070.000000,10065.000000,10065.000000,71
2016/8/15,21:49:00,10065.000000,10067.500000,10065.000000,10065.000000,22
2016/8/15,21:50:00,10065.000000,10067.500000,10065.000000,10067.500000,57
2016/8/15,21:51:00,10070.000000,10072.500000,10067.500000,10072.500000,210
2016/8/15,21:52:00,10072.500000,10072.500000,10072.500000,10072.500000,48
2016/8/15,21:53:00,10072.500000,10075.000000,10070.000000,10070.000000,60
2016/8/15,21:54:00,10070.000000,10072.500000,10067.500000,10067.500000,94
2016/8/15,21:55:00,10067.500000,10070.000000,10067.500000,10067.500000,157
2016/8/15,21:56:00,10067.500000,10067.500000,10065.000000,10065.000000,6
2016/8/15,21:57:00,10070.000000,10070.000000,10070.000000,10070.000000,6
2016/8/15,21:58:00,10067.500000,10067.500000,10067.500000,10067.500000,17
2016/8/15,21:59:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2016/8/15,22:00:00,10070.000000,10072.500000,10067.500000,10072.500000,55
2016/8/15,22:01:00,10067.500000,10075.000000,10067.500000,10075.000000,51
2016/8/15,22:02:00,10072.500000,10072.500000,10067.500000,10072.500000,68
2016/8/15,22:03:00,10072.500000,10075.000000,10070.000000,10070.000000,26
2016/8/15,22:04:00,10070.000000,10072.500000,10070.000000,10070.000000,48
2016/8/15,22:05:00,10070.000000,10072.500000,10070.000000,10070.000000,74
2016/8/15,22:06:00,10070.000000,10072.500000,10067.500000,10070.000000,157
2016/8/15,22:07:00,10067.500000,10067.500000,10067.500000,10067.500000,8
2016/8/15,22:08:00,10067.500000,10067.500000,10067.500000,10067.500000,1
2016/8/15,22:10:00,10067.500000,10067.500000,10067.500000,10067.500000,44
2016/8/15,22:11:00,10067.500000,10070.000000,10067.500000,10070.000000,48
2016/8/15,22:12:00,10070.000000,10070.000000,10070.000000,10070.000000,5
2016/8/15,22:13:00,10070.000000,10070.000000,10067.500000,10070.000000,31
2016/8/15,22:14:00,10072.500000,10072.500000,10072.500000,10072.500000,25
2016/8/15,22:15:00,10075.000000,10077.500000,10072.500000,10072.500000,143
2016/8/15,22:16:00,10072.500000,10072.500000,10070.000000,10070.000000,214
2016/8/15,22:17:00,10070.000000,10072.500000,10070.000000,10072.500000,28
2016/8/15,22:18:00,10070.000000,10072.500000,10070.000000,10070.000000,17
2016/8/15,22:19:00,10070.000000,10070.000000,10070.000000,10070.000000,47
2016/8/15,22:20:00,10072.500000,10072.500000,10070.000000,10070.000000,2
2016/8/15,22:21:00,10072.500000,10075.000000,10070.000000,10070.000000,85
2016/8/15,22:22:00,10070.000000,10072.500000,10070.000000,10070.000000,131
2016/8/15,22:23:00,10070.000000,10072.500000,10067.500000,10070.000000,203
2016/8/15,22:24:00,10070.000000,10072.500000,10070.000000,10072.500000,73
2016/8/15,22:25:00,10075.000000,10077.500000,10075.000000,10077.500000,27
2016/8/15,22:26:00,10077.500000,10080.000000,10075.000000,10077.500000,34
2016/8/15,22:27:00,10080.000000,10085.000000,10080.000000,10082.500000,114
2016/8/15,22:28:00,10085.000000,10085.000000,10082.500000,10082.500000,7
2016/8/15,22:29:00,10085.000000,10085.000000,10082.500000,10085.000000,131
2016/8/15,22:30:00,10087.500000,10087.500000,10085.000000,10087.500000,31
2016/8/15,22:31:00,10087.500000,10087.500000,10085.000000,10087.500000,11
2016/8/15,22:32:00,10087.500000,10087.500000,10085.000000,10085.000000,8
2016/8/15,22:33:00,10087.500000,10087.500000,10085.000000,10085.000000,9
2016/8/15,22:34:00,10087.500000,10087.500000,10087.500000,10087.500000,13
2016/8/15,22:35:00,10087.500000,10087.500000,10085.000000,10087.500000,30
2016/8/15,22:36:00,10087.500000,10087.500000,10085.000000,10087.500000,25
2016/8/15,22:37:00,10087.500000,10087.500000,10087.500000,10087.500000,8
2016/8/15,22:38:00,10087.500000,10087.500000,10087.500000,10087.500000,7
2016/8/15,22:39:00,10087.500000,10087.500000,10087.500000,10087.500000,61
2016/8/15,22:40:00,10087.500000,10090.000000,10087.500000,10090.000000,18
2016/8/15,22:41:00,10090.000000,10090.000000,10090.000000,10090.000000,8
2016/8/15,22:42:00,10090.000000,10090.000000,10090.000000,10090.000000,12
2016/8/15,22:43:00,10090.000000,10090.000000,10087.500000,10087.500000,10
2016/8/15,22:44:00,10090.000000,10090.000000,10090.000000,10090.000000,9
2016/8/15,22:45:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2016/8/15,22:46:00,10090.000000,10092.500000,10087.500000,10092.500000,15
2016/8/15,22:47:00,10090.000000,10090.000000,10090.000000,10090.000000,13
2016/8/15,22:48:00,10090.000000,10092.500000,10090.000000,10092.500000,7
2016/8/15,22:49:00,10092.500000,10092.500000,10092.500000,10092.500000,25
2016/8/15,22:50:00,10092.500000,10092.500000,10092.500000,10092.500000,18
2016/8/15,22:51:00,10092.500000,10092.500000,10092.500000,10092.500000,7
2016/8/15,22:52:00,10095.000000,10095.000000,10092.500000,10092.500000,17
2016/8/15,22:53:00,10092.500000,10092.500000,10092.500000,10092.500000,9
2016/8/15,22:54:00,10092.500000,10095.000000,10092.500000,10092.500000,17
2016/8/15,22:55:00,10095.000000,10095.000000,10095.000000,10095.000000,7
2016/8/15,22:56:00,10092.500000,10095.000000,10092.500000,10095.000000,12
2016/8/15,22:57:00,10095.000000,10095.000000,10095.000000,10095.000000,9
2016/8/15,22:58:00,10095.000000,10095.000000,10095.000000,10095.000000,10
2016/8/15,22:59:00,10095.000000,10095.000000,10092.500000,10095.000000,12
2016/8/15,23:00:00,10095.000000,10095.000000,10095.000000,10095.000000,18
2016/8/15,23:01:00,10092.500000,10095.000000,10092.500000,10092.500000,9
2016/8/15,23:02:00,10095.000000,10095.000000,10092.500000,10092.500000,7
2016/8/15,23:03:00,10095.000000,10095.000000,10095.000000,10095.000000,16
2016/8/15,23:04:00,10095.000000,10095.000000,10092.500000,10095.000000,33
2016/8/15,23:05:00,10095.000000,10095.000000,10095.000000,10095.000000,30
2016/8/15,23:06:00,10095.000000,10095.000000,10095.000000,10095.000000,102
2016/8/15,23:07:00,10092.500000,10092.500000,10092.500000,10092.500000,16
2016/8/15,23:08:00,10092.500000,10092.500000,10092.500000,10092.500000,2
2016/8/15,23:13:00,10092.500000,10092.500000,10092.500000,10092.500000,7
2016/8/15,23:14:00,10092.500000,10092.500000,10092.500000,10092.500000,18
2016/8/15,23:17:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/8/15,23:19:00,10092.500000,10095.000000,10092.500000,10095.000000,3
2016/8/15,23:23:00,10095.000000,10095.000000,10095.000000,10095.000000,10
2016/8/15,23:26:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:28:00,10095.000000,10095.000000,10095.000000,10095.000000,7
2016/8/15,23:29:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/8/15,23:30:00,10095.000000,10095.000000,10095.000000,10095.000000,6
2016/8/15,23:31:00,10092.500000,10095.000000,10092.500000,10095.000000,3
2016/8/15,23:32:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:33:00,10097.500000,10097.500000,10097.500000,10097.500000,4
2016/8/15,23:34:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:35:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:37:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2016/8/15,23:38:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/8/15,23:39:00,10095.000000,10095.000000,10095.000000,10095.000000,13
2016/8/15,23:40:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:41:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/8/15,23:42:00,10092.500000,10095.000000,10092.500000,10095.000000,16
2016/8/15,23:44:00,10095.000000,10095.000000,10095.000000,10095.000000,1
2016/8/15,23:45:00,10095.000000,10097.500000,10095.000000,10097.500000,16
2016/8/15,23:46:00,10097.500000,10097.500000,10097.500000,10097.500000,6
2016/8/15,23:48:00,10095.000000,10095.000000,10095.000000,10095.000000,20
2016/8/15,23:49:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2016/8/15,23:51:00,10095.000000,10095.000000,10095.000000,10095.000000,4
2016/8/15,23:52:00,10092.500000,10092.500000,10092.500000,10092.500000,1
2016/8/15,23:53:00,10095.000000,10095.000000,10095.000000,10095.000000,2
2016/8/15,23:54:00,10092.500000,10092.500000,10090.000000,10090.000000,11
2016/8/15,23:55:00,10090.000000,10090.000000,10090.000000,10090.000000,6
2016/8/15,23:56:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/15,23:57:00,10090.000000,10090.000000,10090.000000,10090.000000,14
2016/8/15,23:59:00,10090.000000,10092.500000,10090.000000,10092.500000,31
2016/8/16,00:01:00,10095.000000,10095.000000,10095.000000,10095.000000,11
2016/8/16,00:04:00,10092.500000,10092.500000,10092.500000,10092.500000,14
2016/8/16,00:07:00,10092.500000,10095.000000,10092.500000,10095.000000,6
2016/8/16,00:08:00,10090.000000,10092.500000,10090.000000,10092.500000,24
2016/8/16,00:09:00,10095.000000,10095.000000,10095.000000,10095.000000,5
2016/8/16,00:10:00,10095.000000,10095.000000,10092.500000,10092.500000,36
2016/8/16,00:11:00,10095.000000,10100.000000,10095.000000,10100.000000,370
2016/8/16,00:12:00,10100.000000,10100.000000,10100.000000,10100.000000,5
2016/8/16,00:13:00,10100.000000,10100.000000,10100.000000,10100.000000,6
2016/8/16,00:14:00,10100.000000,10100.000000,10100.000000,10100.000000,7
2016/8/16,00:15:00,10100.000000,10100.000000,10100.000000,10100.000000,10
2016/8/16,00:16:00,10100.000000,10102.500000,10100.000000,10102.500000,181
2016/8/16,00:17:00,10102.500000,10102.500000,10100.000000,10100.000000,10
2016/8/16,00:18:00,10100.000000,10100.000000,10100.000000,10100.000000,11
2016/8/16,00:19:00,10102.500000,10102.500000,10102.500000,10102.500000,6
2016/8/16,00:20:00,10102.500000,10102.500000,10102.500000,10102.500000,7
2016/8/16,00:21:00,10102.500000,10102.500000,10102.500000,10102.500000,41
2016/8/16,00:22:00,10102.500000,10102.500000,10102.500000,10102.500000,65
2016/8/16,00:23:00,10102.500000,10102.500000,10102.500000,10102.500000,66
2016/8/16,00:24:00,10102.500000,10102.500000,10102.500000,10102.500000,63
2016/8/16,00:25:00,10102.500000,10105.000000,10102.500000,10105.000000,69
2016/8/16,00:26:00,10105.000000,10110.000000,10105.000000,10107.500000,325
2016/8/16,00:27:00,10107.500000,10110.000000,10107.500000,10107.500000,25
2016/8/16,00:28:00,10107.500000,10107.500000,10107.500000,10107.500000,23
2016/8/16,00:29:00,10105.000000,10107.500000,10105.000000,10107.500000,12
2016/8/16,00:30:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2016/8/16,00:31:00,10110.000000,10110.000000,10110.000000,10110.000000,7
2016/8/16,00:32:00,10110.000000,10110.000000,10107.500000,10107.500000,6
2016/8/16,00:33:00,10107.500000,10110.000000,10107.500000,10110.000000,6
2016/8/16,00:34:00,10110.000000,10110.000000,10107.500000,10107.500000,21
2016/8/16,00:35:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2016/8/16,00:36:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2016/8/16,00:37:00,10107.500000,10107.500000,10107.500000,10107.500000,6
2016/8/16,00:38:00,10110.000000,10110.000000,10105.000000,10105.000000,76
2016/8/16,00:39:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2016/8/16,00:40:00,10105.000000,10107.500000,10105.000000,10107.500000,10
2016/8/16,00:41:00,10107.500000,10110.000000,10107.500000,10110.000000,7
2016/8/16,00:42:00,10110.000000,10110.000000,10105.000000,10105.000000,8
2016/8/16,00:43:00,10105.000000,10110.000000,10105.000000,10110.000000,13
2016/8/16,00:44:00,10107.500000,10110.000000,10107.500000,10110.000000,8
2016/8/16,00:45:00,10110.000000,10110.000000,10110.000000,10110.000000,7
2016/8/16,00:46:00,10110.000000,10110.000000,10110.000000,10110.000000,5
2016/8/16,00:47:00,10105.000000,10105.000000,10105.000000,10105.000000,10
2016/8/16,00:50:00,10107.500000,10110.000000,10107.500000,10110.000000,39
2016/8/16,00:51:00,10110.000000,10110.000000,10110.000000,10110.000000,96
2016/8/16,00:52:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2016/8/16,00:53:00,10110.000000,10112.500000,10110.000000,10112.500000,51
2016/8/16,00:54:00,10110.000000,10110.000000,10110.000000,10110.000000,7
2016/8/16,00:55:00,10110.000000,10110.000000,10110.000000,10110.000000,12
2016/8/16,00:56:00,10112.500000,10112.500000,10112.500000,10112.500000,13
2016/8/16,00:57:00,10110.000000,10110.000000,10110.000000,10110.000000,17
2016/8/16,01:00:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2016/8/16,01:02:00,10110.000000,10110.000000,10110.000000,10110.000000,6
2016/8/16,01:03:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2016/8/16,01:04:00,10110.000000,10110.000000,10110.000000,10110.000000,2
2016/8/16,01:05:00,10110.000000,10110.000000,10110.000000,10110.000000,25
2016/8/16,01:07:00,10112.500000,10112.500000,10112.500000,10112.500000,52
2016/8/16,01:08:00,10112.500000,10117.500000,10112.500000,10115.000000,259
2016/8/16,01:09:00,10117.500000,10117.500000,10115.000000,10117.500000,208
2016/8/16,01:10:00,10117.500000,10120.000000,10117.500000,10120.000000,281
2016/8/16,01:11:00,10120.000000,10120.000000,10117.500000,10117.500000,54
2016/8/16,01:12:00,10117.500000,10117.500000,10117.500000,10117.500000,5
2016/8/16,01:13:00,10117.500000,10122.500000,10117.500000,10122.500000,161
2016/8/16,01:14:00,10120.000000,10122.500000,10120.000000,10120.000000,89
2016/8/16,01:15:00,10122.500000,10122.500000,10120.000000,10120.000000,40
2016/8/16,01:16:00,10120.000000,10122.500000,10120.000000,10122.500000,40
2016/8/16,01:17:00,10120.000000,10122.500000,10120.000000,10120.000000,7
2016/8/16,01:18:00,10122.500000,10122.500000,10122.500000,10122.500000,13
2016/8/16,01:19:00,10122.500000,10122.500000,10120.000000,10122.500000,276
2016/8/16,01:20:00,10120.000000,10120.000000,10120.000000,10120.000000,7
2016/8/16,01:21:00,10120.000000,10120.000000,10117.500000,10117.500000,2
2016/8/16,01:23:00,10120.000000,10120.000000,10117.500000,10117.500000,7
2016/8/16,01:24:00,10117.500000,10117.500000,10117.500000,10117.500000,1
2016/8/16,01:25:00,10117.500000,10117.500000,10117.500000,10117.500000,10
2016/8/16,01:26:00,10117.500000,10117.500000,10117.500000,10117.500000,14
2016/8/16,01:27:00,10115.000000,10115.000000,10112.500000,10115.000000,12
2016/8/16,01:28:00,10112.500000,10115.000000,10112.500000,10115.000000,14
2016/8/16,01:29:00,10112.500000,10115.000000,10110.000000,10115.000000,10
2016/8/16,01:30:00,10115.000000,10115.000000,10110.000000,10110.000000,34
2016/8/16,01:31:00,10112.500000,10112.500000,10112.500000,10112.500000,6
2016/8/16,01:32:00,10110.000000,10110.000000,10110.000000,10110.000000,13
2016/8/16,01:33:00,10110.000000,10110.000000,10107.500000,10110.000000,8
2016/8/16,01:34:00,10107.500000,10110.000000,10107.500000,10110.000000,11
2016/8/16,01:35:00,10107.500000,10107.500000,10105.000000,10105.000000,21
2016/8/16,01:36:00,10105.000000,10105.000000,10102.500000,10105.000000,19
2016/8/16,01:37:00,10105.000000,10105.000000,10100.000000,10100.000000,14
2016/8/16,01:38:00,10100.000000,10102.500000,10100.000000,10100.000000,13
2016/8/16,01:39:00,10100.000000,10105.000000,10097.500000,10105.000000,20
2016/8/16,01:41:00,10105.000000,10105.000000,10105.000000,10105.000000,2
2016/8/16,01:42:00,10107.500000,10107.500000,10107.500000,10107.500000,15
2016/8/16,01:43:00,10105.000000,10105.000000,10105.000000,10105.000000,3
2016/8/16,01:44:00,10105.000000,10105.000000,10105.000000,10105.000000,1
2016/8/16,01:45:00,10105.000000,10107.500000,10105.000000,10107.500000,17
2016/8/16,01:46:00,10107.500000,10107.500000,10105.000000,10107.500000,22
2016/8/16,01:48:00,10107.500000,10110.000000,10107.500000,10110.000000,8
2016/8/16,01:49:00,10110.000000,10110.000000,10110.000000,10110.000000,15
2016/8/16,01:50:00,10112.500000,10112.500000,10110.000000,10110.000000,5
2016/8/16,01:51:00,10112.500000,10112.500000,10112.500000,10112.500000,14
2016/8/16,01:52:00,10110.000000,10112.500000,10107.500000,10107.500000,6
2016/8/16,01:53:00,10105.000000,10110.000000,10105.000000,10110.000000,6
2016/8/16,01:54:00,10105.000000,10105.000000,10102.500000,10102.500000,16
2016/8/16,01:55:00,10102.500000,10107.500000,10102.500000,10107.500000,8
2016/8/16,01:56:00,10105.000000,10107.500000,10105.000000,10107.500000,10
2016/8/16,01:57:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2016/8/16,01:58:00,10107.500000,10107.500000,10107.500000,10107.500000,1
2016/8/16,01:59:00,10107.500000,10107.500000,10105.000000,10105.000000,9
2016/8/16,02:00:00,10105.000000,10107.500000,10105.000000,10105.000000,39
2016/8/16,09:01:00,10130.000000,10137.500000,10120.000000,10137.500000,1040
2016/8/16,09:02:00,10135.000000,10147.500000,10132.500000,10145.000000,723
2016/8/16,09:03:00,10142.500000,10145.000000,10132.500000,10142.500000,888
2016/8/16,09:04:00,10140.000000,10145.000000,10137.500000,10137.500000,553
2016/8/16,09:05:00,10140.000000,10142.500000,10137.500000,10142.500000,97
2016/8/16,09:06:00,10142.500000,10142.500000,10137.500000,10140.000000,431
2016/8/16,09:07:00,10140.000000,10142.500000,10137.500000,10142.500000,133
2016/8/16,09:08:00,10142.500000,10147.500000,10142.500000,10145.000000,405
2016/8/16,09:09:00,10147.500000,10147.500000,10142.500000,10147.500000,466
2016/8/16,09:10:00,10147.500000,10147.500000,10140.000000,10142.500000,520
2016/8/16,09:11:00,10142.500000,10142.500000,10140.000000,10142.500000,283
2016/8/16,09:12:00,10142.500000,10142.500000,10140.000000,10142.500000,141
2016/8/16,09:13:00,10142.500000,10147.500000,10142.500000,10145.000000,908
2016/8/16,09:14:00,10150.000000,10150.000000,10140.000000,10140.000000,154
2016/8/16,09:15:00,10140.000000,10142.500000,10132.500000,10137.500000,697
2016/8/16,09:16:00,10137.500000,10142.500000,10135.000000,10135.000000,865
2016/8/16,09:17:00,10135.000000,10137.500000,10130.000000,10130.000000,421
2016/8/16,09:18:00,10130.000000,10132.500000,10127.500000,10132.500000,178
2016/8/16,09:19:00,10132.500000,10132.500000,10125.000000,10127.500000,341
2016/8/16,09:20:00,10127.500000,10127.500000,10117.500000,10120.000000,790
2016/8/16,09:21:00,10120.000000,10120.000000,10100.000000,10117.500000,1299
2016/8/16,09:22:00,10117.500000,10125.000000,10117.500000,10122.500000,361
2016/8/16,09:23:00,10120.000000,10125.000000,10117.500000,10117.500000,467
2016/8/16,09:24:00,10117.500000,10117.500000,10112.500000,10115.000000,292
2016/8/16,09:25:00,10115.000000,10115.000000,10107.500000,10107.500000,601
2016/8/16,09:26:00,10110.000000,10110.000000,10097.500000,10097.500000,759
2016/8/16,09:27:00,10100.000000,10110.000000,10097.500000,10107.500000,316
2016/8/16,09:28:00,10107.500000,10110.000000,10102.500000,10102.500000,206
2016/8/16,09:29:00,10102.500000,10115.000000,10102.500000,10112.500000,330
2016/8/16,09:30:00,10115.000000,10125.000000,10107.500000,10120.000000,619
2016/8/16,09:31:00,10120.000000,10120.000000,10082.500000,10097.500000,7667
2016/8/16,09:32:00,10095.000000,10107.500000,10095.000000,10105.000000,3393
2016/8/16,09:33:00,10105.000000,10115.000000,10102.500000,10110.000000,2724
2016/8/16,09:34:00,10110.000000,10112.500000,10105.000000,10105.000000,1628
2016/8/16,09:35:00,10105.000000,10107.500000,10097.500000,10097.500000,2662
2016/8/16,09:36:00,10097.500000,10100.000000,10082.500000,10082.500000,1766
2016/8/16,09:37:00,10085.000000,10085.000000,10075.000000,10077.500000,1981
2016/8/16,09:38:00,10077.500000,10100.000000,10075.000000,10095.000000,3737
2016/8/16,09:39:00,10095.000000,10097.500000,10090.000000,10092.500000,1299
2016/8/16,09:40:00,10095.000000,10110.000000,10092.500000,10105.000000,2232
2016/8/16,09:41:00,10105.000000,10112.500000,10102.500000,10107.500000,1100
2016/8/16,09:42:00,10107.500000,10125.000000,10107.500000,10117.500000,1981
2016/8/16,09:43:00,10117.500000,10120.000000,10105.000000,10107.500000,1806
2016/8/16,09:44:00,10105.000000,10107.500000,10097.500000,10100.000000,1764
2016/8/16,09:45:00,10102.500000,10102.500000,10087.500000,10090.000000,3250
2016/8/16,09:46:00,10090.000000,10095.000000,10085.000000,10087.500000,2271
2016/8/16,09:47:00,10087.500000,10090.000000,10072.500000,10075.000000,2920
2016/8/16,09:48:00,10072.500000,10075.000000,10062.500000,10062.500000,3089
2016/8/16,09:49:00,10062.500000,10065.000000,10055.000000,10062.500000,2768
2016/8/16,09:50:00,10062.500000,10075.000000,10062.500000,10065.000000,1646
2016/8/16,09:51:00,10065.000000,10067.500000,10050.000000,10052.500000,2513
2016/8/16,09:52:00,10052.500000,10052.500000,10042.500000,10047.500000,1286
2016/8/16,09:53:00,10045.000000,10052.500000,10042.500000,10052.500000,2121
2016/8/16,09:54:00,10050.000000,10050.000000,10040.000000,10040.000000,1464
2016/8/16,09:55:00,10040.000000,10045.000000,10037.500000,10040.000000,2235
2016/8/16,09:56:00,10040.000000,10045.000000,10032.500000,10045.000000,2842
2016/8/16,09:57:00,10045.000000,10052.500000,10040.000000,10040.000000,1546
2016/8/16,09:58:00,10040.000000,10040.000000,10032.500000,10035.000000,1241
2016/8/16,09:59:00,10035.000000,10035.000000,10027.500000,10032.500000,1263
2016/8/16,10:00:00,10030.000000,10032.500000,10020.000000,10025.000000,1492
2016/8/16,10:01:00,10025.000000,10025.000000,10017.500000,10022.500000,1927
2016/8/16,10:02:00,10025.000000,10042.500000,10022.500000,10035.000000,4739
2016/8/16,10:03:00,10037.500000,10040.000000,10035.000000,10040.000000,862
2016/8/16,10:04:00,10037.500000,10042.500000,10035.000000,10040.000000,1320
2016/8/16,10:05:00,10037.500000,10042.500000,10035.000000,10037.500000,1442
2016/8/16,10:06:00,10037.500000,10045.000000,10037.500000,10045.000000,822
2016/8/16,10:07:00,10045.000000,10055.000000,10045.000000,10055.000000,2481
2016/8/16,10:08:00,10055.000000,10055.000000,10045.000000,10052.500000,1728
2016/8/16,10:09:00,10052.500000,10055.000000,10050.000000,10050.000000,568
2016/8/16,10:10:00,10052.500000,10055.000000,10045.000000,10050.000000,1023
2016/8/16,10:11:00,10050.000000,10052.500000,10037.500000,10037.500000,1357
2016/8/16,10:12:00,10035.000000,10040.000000,10032.500000,10035.000000,1219
2016/8/16,10:13:00,10037.500000,10040.000000,10035.000000,10035.000000,410
2016/8/16,10:14:00,10035.000000,10035.000000,10025.000000,10027.500000,2812
2016/8/16,10:15:00,10027.500000,10032.500000,10025.000000,10025.000000,1125
2016/8/16,10:16:00,10025.000000,10030.000000,10022.500000,10025.000000,1383
2016/8/16,10:17:00,10027.500000,10027.500000,10020.000000,10022.500000,1131
2016/8/16,10:18:00,10017.500000,10020.000000,10012.500000,10012.500000,1753
2016/8/16,10:19:00,10015.000000,10015.000000,10007.500000,10010.000000,1245
2016/8/16,10:20:00,10010.000000,10012.500000,10007.500000,10010.000000,1315
2016/8/16,10:21:00,10010.000000,10025.000000,10007.500000,10025.000000,1324
2016/8/16,10:22:00,10025.000000,10027.500000,10015.000000,10020.000000,500
2016/8/16,10:23:00,10022.500000,10022.500000,10012.500000,10017.500000,469
2016/8/16,10:24:00,10015.000000,10020.000000,10012.500000,10015.000000,688
2016/8/16,10:25:00,10017.500000,10022.500000,10012.500000,10022.500000,1366
2016/8/16,10:26:00,10022.500000,10022.500000,10015.000000,10020.000000,724
2016/8/16,10:27:00,10017.500000,10020.000000,10012.500000,10015.000000,1112
2016/8/16,10:28:00,10015.000000,10017.500000,10010.000000,10010.000000,741
2016/8/16,10:29:00,10010.000000,10020.000000,10007.500000,10017.500000,1625
2016/8/16,10:30:00,10017.500000,10022.500000,10015.000000,10017.500000,752
2016/8/16,10:31:00,10017.500000,10017.500000,10015.000000,10015.000000,451
2016/8/16,10:32:00,10015.000000,10015.000000,10000.000000,10002.500000,1688
2016/8/16,10:33:00,10002.500000,10005.000000,9995.000000,10002.500000,2094
2016/8/16,10:34:00,10000.000000,10002.500000,9992.500000,9992.500000,1910
2016/8/16,10:35:00,9995.000000,9997.500000,9990.000000,9992.500000,1533
2016/8/16,10:36:00,9992.500000,9995.000000,9987.500000,9990.000000,1676
2016/8/16,10:37:00,9992.500000,10000.000000,9990.000000,10000.000000,1060
2016/8/16,10:38:00,10000.000000,10012.500000,9997.500000,10012.500000,1284
2016/8/16,10:39:00,10010.000000,10015.000000,10007.500000,10012.500000,624
2016/8/16,10:40:00,10015.000000,10020.000000,10012.500000,10017.500000,1222
2016/8/16,10:41:00,10015.000000,10017.500000,10005.000000,10005.000000,1047
2016/8/16,10:42:00,10005.000000,10010.000000,10002.500000,10002.500000,482
2016/8/16,10:43:00,10005.000000,10007.500000,10000.000000,10002.500000,1490
2016/8/16,10:44:00,10002.500000,10005.000000,10000.000000,10002.500000,437
2016/8/16,10:45:00,10002.500000,10002.500000,9990.000000,9992.500000,1237
2016/8/16,10:46:00,9992.500000,9995.000000,9987.500000,9990.000000,807
2016/8/16,10:47:00,9990.000000,9995.000000,9990.000000,9990.000000,997
2016/8/16,10:48:00,9990.000000,9995.000000,9987.500000,9990.000000,968
2016/8/16,10:49:00,9990.000000,9992.500000,9977.500000,9980.000000,1899
2016/8/16,10:50:00,9980.000000,9987.500000,9977.500000,9985.000000,1876
2016/8/16,10:51:00,9985.000000,9995.000000,9982.500000,9992.500000,1143
2016/8/16,10:52:00,9992.500000,9995.000000,9985.000000,9987.500000,659
2016/8/16,10:53:00,9990.000000,9990.000000,9985.000000,9987.500000,603
2016/8/16,10:54:00,9990.000000,9995.000000,9987.500000,9992.500000,1376
2016/8/16,10:55:00,9992.500000,9992.500000,9985.000000,9987.500000,620
2016/8/16,10:56:00,9985.000000,9990.000000,9985.000000,9990.000000,726
2016/8/16,10:57:00,9990.000000,9990.000000,9985.000000,9985.000000,524
2016/8/16,10:58:00,9987.500000,9990.000000,9985.000000,9987.500000,369
2016/8/16,10:59:00,9987.500000,9990.000000,9982.500000,9985.000000,1604
2016/8/16,11:00:00,9987.500000,9987.500000,9975.000000,9977.500000,1133
2016/8/16,11:01:00,9975.000000,9980.000000,9970.000000,9972.500000,1383
2016/8/16,11:02:00,9970.000000,9975.000000,9965.000000,9970.000000,1445
2016/8/16,11:03:00,9970.000000,9970.000000,9960.000000,9962.500000,741
2016/8/16,11:04:00,9962.500000,9965.000000,9955.000000,9960.000000,1438
2016/8/16,11:05:00,9960.000000,9970.000000,9957.500000,9967.500000,1179
2016/8/16,11:06:00,9965.000000,9970.000000,9960.000000,9960.000000,1183
2016/8/16,11:07:00,9960.000000,9962.500000,9952.500000,9955.000000,822
2016/8/16,11:08:00,9955.000000,9955.000000,9950.000000,9950.000000,1001
2016/8/16,11:09:00,9950.000000,9952.500000,9945.000000,9947.500000,870
2016/8/16,11:10:00,9950.000000,9955.000000,9947.500000,9955.000000,1181
2016/8/16,11:11:00,9955.000000,9962.500000,9955.000000,9960.000000,815
2016/8/16,11:12:00,9960.000000,9962.500000,9952.500000,9957.500000,890
2016/8/16,11:13:00,9957.500000,9965.000000,9955.000000,9960.000000,366
2016/8/16,11:14:00,9960.000000,9965.000000,9960.000000,9965.000000,948
2016/8/16,11:15:00,9962.500000,9967.500000,9957.500000,9962.500000,628
2016/8/16,11:16:00,9962.500000,9965.000000,9957.500000,9957.500000,737
2016/8/16,11:17:00,9957.500000,9960.000000,9952.500000,9957.500000,1203
2016/8/16,11:18:00,9955.000000,9957.500000,9942.500000,9947.500000,1911
2016/8/16,11:19:00,9947.500000,9947.500000,9935.000000,9935.000000,1814
2016/8/16,11:20:00,9937.500000,9937.500000,9925.000000,9925.000000,2298
2016/8/16,11:21:00,9925.000000,9925.000000,9910.000000,9910.000000,3377
2016/8/16,11:22:00,9910.000000,9922.500000,9907.500000,9922.500000,3210
2016/8/16,11:23:00,9920.000000,9942.500000,9920.000000,9937.500000,2482
2016/8/16,11:24:00,9935.000000,9937.500000,9930.000000,9930.000000,940
2016/8/16,11:25:00,9930.000000,9932.500000,9922.500000,9927.500000,904
2016/8/16,11:26:00,9925.000000,9935.000000,9925.000000,9935.000000,467
2016/8/16,11:27:00,9935.000000,9940.000000,9932.500000,9940.000000,501
2016/8/16,11:28:00,9940.000000,9947.500000,9937.500000,9942.500000,689
2016/8/16,11:29:00,9945.000000,9945.000000,9940.000000,9942.500000,307
2016/8/16,11:30:00,9942.500000,9945.000000,9935.000000,9935.000000,370
2016/8/16,11:31:00,9937.500000,9940.000000,9935.000000,9940.000000,182
2016/8/16,11:32:00,9942.500000,9942.500000,9935.000000,9940.000000,274
2016/8/16,11:33:00,9940.000000,9942.500000,9940.000000,9942.500000,86
2016/8/16,11:34:00,9942.500000,9945.000000,9942.500000,9945.000000,43
2016/8/16,11:35:00,9945.000000,9945.000000,9942.500000,9945.000000,114
2016/8/16,11:36:00,9945.000000,9950.000000,9945.000000,9947.500000,192
2016/8/16,11:37:00,9947.500000,9947.500000,9945.000000,9945.000000,107
2016/8/16,11:38:00,9942.500000,9945.000000,9937.500000,9940.000000,175
2016/8/16,11:39:00,9940.000000,9942.500000,9937.500000,9942.500000,61
2016/8/16,11:40:00,9942.500000,9942.500000,9942.500000,9942.500000,82
2016/8/16,11:41:00,9940.000000,9947.500000,9937.500000,9945.000000,208
2016/8/16,11:42:00,9945.000000,9945.000000,9942.500000,9945.000000,21
2016/8/16,11:43:00,9945.000000,9945.000000,9942.500000,9942.500000,63
2016/8/16,11:44:00,9945.000000,9945.000000,9945.000000,9945.000000,143
2016/8/16,11:45:00,9945.000000,9945.000000,9942.500000,9942.500000,95
2016/8/16,11:46:00,9945.000000,9945.000000,9940.000000,9942.500000,119
2016/8/16,11:47:00,9942.500000,9942.500000,9940.000000,9942.500000,96
2016/8/16,11:48:00,9945.000000,9945.000000,9942.500000,9945.000000,65
2016/8/16,11:49:00,9942.500000,9942.500000,9940.000000,9942.500000,108
2016/8/16,11:50:00,9940.000000,9945.000000,9940.000000,9945.000000,284
2016/8/16,11:51:00,9945.000000,9945.000000,9942.500000,9945.000000,32
2016/8/16,11:52:00,9945.000000,9945.000000,9945.000000,9945.000000,36
2016/8/16,11:53:00,9947.500000,9947.500000,9945.000000,9947.500000,10
2016/8/16,11:54:00,9947.500000,9952.500000,9945.000000,9950.000000,258
2016/8/16,11:55:00,9950.000000,9952.500000,9950.000000,9952.500000,19
2016/8/16,11:56:00,9952.500000,9952.500000,9950.000000,9950.000000,79
2016/8/16,11:57:00,9952.500000,9955.000000,9952.500000,9952.500000,191
2016/8/16,11:58:00,9952.500000,9955.000000,9950.000000,9952.500000,193
2016/8/16,11:59:00,9952.500000,9952.500000,9950.000000,9952.500000,93
2016/8/16,12:00:00,9952.500000,9952.500000,9950.000000,9952.500000,27
2016/8/16,12:01:00,9952.500000,9952.500000,9952.500000,9952.500000,51
2016/8/16,12:02:00,9952.500000,9952.500000,9952.500000,9952.500000,77
2016/8/16,12:03:00,9952.500000,9952.500000,9952.500000,9952.500000,7
2016/8/16,12:05:00,9952.500000,9952.500000,9950.000000,9952.500000,11
2016/8/16,12:06:00,9952.500000,9952.500000,9950.000000,9950.000000,122
2016/8/16,12:07:00,9950.000000,9952.500000,9950.000000,9950.000000,115
2016/8/16,12:08:00,9950.000000,9950.000000,9950.000000,9950.000000,20
2016/8/16,12:09:00,9950.000000,9950.000000,9950.000000,9950.000000,12
2016/8/16,12:10:00,9950.000000,9950.000000,9950.000000,9950.000000,15
2016/8/16,12:11:00,9950.000000,9950.000000,9950.000000,9950.000000,175
2016/8/16,12:12:00,9950.000000,9952.500000,9950.000000,9952.500000,8
2016/8/16,12:13:00,9952.500000,9952.500000,9950.000000,9952.500000,40
2016/8/16,12:14:00,9952.500000,9952.500000,9950.000000,9950.000000,7
2016/8/16,12:15:00,9952.500000,9955.000000,9952.500000,9955.000000,21
2016/8/16,12:16:00,9952.500000,9955.000000,9952.500000,9955.000000,17
2016/8/16,12:17:00,9955.000000,9955.000000,9952.500000,9955.000000,41
2016/8/16,12:18:00,9955.000000,9955.000000,9955.000000,9955.000000,1
2016/8/16,12:19:00,9955.000000,9955.000000,9955.000000,9955.000000,9
2016/8/16,12:20:00,9952.500000,9955.000000,9952.500000,9955.000000,50
2016/8/16,12:21:00,9955.000000,9955.000000,9952.500000,9952.500000,26
2016/8/16,12:23:00,9955.000000,9955.000000,9950.000000,9952.500000,37
2016/8/16,12:24:00,9952.500000,9955.000000,9952.500000,9955.000000,149
2016/8/16,12:25:00,9955.000000,9955.000000,9955.000000,9955.000000,9
2016/8/16,12:26:00,9952.500000,9952.500000,9952.500000,9952.500000,13
2016/8/16,12:27:00,9952.500000,9955.000000,9952.500000,9952.500000,50
2016/8/16,12:28:00,9955.000000,9957.500000,9955.000000,9955.000000,13
2016/8/16,12:29:00,9955.000000,9957.500000,9952.500000,9955.000000,99
2016/8/16,12:30:00,9955.000000,9957.500000,9955.000000,9957.500000,31
2016/8/16,12:31:00,9955.000000,9957.500000,9955.000000,9957.500000,120
2016/8/16,12:32:00,9957.500000,9960.000000,9955.000000,9960.000000,270
2016/8/16,12:33:00,9960.000000,9962.500000,9960.000000,9960.000000,17
2016/8/16,12:34:00,9962.500000,9962.500000,9960.000000,9962.500000,210
2016/8/16,12:35:00,9962.500000,9965.000000,9962.500000,9965.000000,79
2016/8/16,12:36:00,9965.000000,9965.000000,9960.000000,9960.000000,66
2016/8/16,12:37:00,9960.000000,9960.000000,9957.500000,9960.000000,86
2016/8/16,12:38:00,9960.000000,9962.500000,9960.000000,9960.000000,47
2016/8/16,12:39:00,9960.000000,9962.500000,9960.000000,9960.000000,38
2016/8/16,12:40:00,9962.500000,9962.500000,9960.000000,9962.500000,124
2016/8/16,12:41:00,9962.500000,9962.500000,9960.000000,9962.500000,233
2016/8/16,12:42:00,9962.500000,9962.500000,9960.000000,9962.500000,61
2016/8/16,12:43:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2016/8/16,12:44:00,9960.000000,9960.000000,9960.000000,9960.000000,2
2016/8/16,12:45:00,9960.000000,9960.000000,9960.000000,9960.000000,3
2016/8/16,12:46:00,9960.000000,9960.000000,9960.000000,9960.000000,88
2016/8/16,12:47:00,9960.000000,9960.000000,9960.000000,9960.000000,9
2016/8/16,12:48:00,9960.000000,9960.000000,9960.000000,9960.000000,29
2016/8/16,12:49:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2016/8/16,12:50:00,9962.500000,9962.500000,9962.500000,9962.500000,5
2016/8/16,12:51:00,9962.500000,9965.000000,9962.500000,9965.000000,359
2016/8/16,12:52:00,9965.000000,9967.500000,9962.500000,9965.000000,60
2016/8/16,12:53:00,9965.000000,9965.000000,9962.500000,9962.500000,136
2016/8/16,12:54:00,9962.500000,9965.000000,9960.000000,9962.500000,179
2016/8/16,12:55:00,9962.500000,9965.000000,9962.500000,9965.000000,28
2016/8/16,12:56:00,9965.000000,9965.000000,9965.000000,9965.000000,9
2016/8/16,12:57:00,9965.000000,9965.000000,9965.000000,9965.000000,15
2016/8/16,12:58:00,9965.000000,9965.000000,9962.500000,9965.000000,35
2016/8/16,12:59:00,9962.500000,9967.500000,9962.500000,9967.500000,286
2016/8/16,13:00:00,9967.500000,9972.500000,9965.000000,9970.000000,427
2016/8/16,13:01:00,9967.500000,9967.500000,9952.500000,9955.000000,3406
2016/8/16,13:02:00,9955.000000,9960.000000,9952.500000,9960.000000,446
2016/8/16,13:03:00,9960.000000,9962.500000,9957.500000,9957.500000,439
2016/8/16,13:04:00,9955.000000,9962.500000,9955.000000,9960.000000,908
2016/8/16,13:05:00,9960.000000,9965.000000,9957.500000,9960.000000,637
2016/8/16,13:06:00,9960.000000,9960.000000,9955.000000,9957.500000,285
2016/8/16,13:07:00,9955.000000,9962.500000,9955.000000,9957.500000,470
2016/8/16,13:08:00,9955.000000,9955.000000,9950.000000,9955.000000,706
2016/8/16,13:09:00,9952.500000,9952.500000,9950.000000,9952.500000,919
2016/8/16,13:10:00,9952.500000,9960.000000,9947.500000,9960.000000,1084
2016/8/16,13:11:00,9957.500000,9967.500000,9957.500000,9962.500000,1152
2016/8/16,13:12:00,9965.000000,9970.000000,9962.500000,9970.000000,771
2016/8/16,13:13:00,9970.000000,9972.500000,9965.000000,9970.000000,443
2016/8/16,13:14:00,9970.000000,9975.000000,9967.500000,9972.500000,727
2016/8/16,13:15:00,9972.500000,9977.500000,9967.500000,9967.500000,1242
2016/8/16,13:16:00,9970.000000,9970.000000,9965.000000,9967.500000,492
2016/8/16,13:17:00,9967.500000,9970.000000,9965.000000,9965.000000,380
2016/8/16,13:18:00,9967.500000,9970.000000,9962.500000,9967.500000,556
2016/8/16,13:19:00,9970.000000,9970.000000,9965.000000,9967.500000,412
2016/8/16,13:20:00,9967.500000,9967.500000,9960.000000,9962.500000,844
2016/8/16,13:21:00,9962.500000,9965.000000,9955.000000,9962.500000,539
2016/8/16,13:22:00,9960.000000,9960.000000,9955.000000,9957.500000,837
2016/8/16,13:23:00,9957.500000,9962.500000,9957.500000,9960.000000,580
2016/8/16,13:24:00,9960.000000,9960.000000,9955.000000,9957.500000,322
2016/8/16,13:25:00,9955.000000,9957.500000,9950.000000,9952.500000,451
2016/8/16,13:26:00,9952.500000,9952.500000,9947.500000,9950.000000,254
2016/8/16,13:27:00,9950.000000,9952.500000,9940.000000,9940.000000,676
2016/8/16,13:28:00,9937.500000,9947.500000,9932.500000,9947.500000,820
2016/8/16,13:29:00,9945.000000,9952.500000,9940.000000,9952.500000,609
2016/8/16,13:30:00,9950.000000,9952.500000,9947.500000,9950.000000,289
2016/8/16,13:31:00,9950.000000,9955.000000,9950.000000,9950.000000,437
2016/8/16,13:32:00,9950.000000,9952.500000,9945.000000,9947.500000,287
2016/8/16,13:33:00,9947.500000,9952.500000,9947.500000,9950.000000,189
2016/8/16,13:34:00,9950.000000,9952.500000,9945.000000,9950.000000,393
2016/8/16,13:35:00,9947.500000,9947.500000,9940.000000,9940.000000,440
2016/8/16,13:36:00,9937.500000,9942.500000,9937.500000,9937.500000,597
2016/8/16,13:37:00,9937.500000,9945.000000,9937.500000,9940.000000,448
2016/8/16,13:38:00,9937.500000,9950.000000,9937.500000,9947.500000,1108
2016/8/16,13:39:00,9945.000000,9950.000000,9942.500000,9945.000000,833
2016/8/16,13:40:00,9945.000000,9947.500000,9940.000000,9942.500000,328
2016/8/16,13:41:00,9942.500000,9945.000000,9942.500000,9945.000000,373
2016/8/16,13:42:00,9945.000000,9947.500000,9937.500000,9945.000000,1658
2016/8/16,13:43:00,9945.000000,9945.000000,9937.500000,9942.500000,1017
2016/8/16,13:44:00,9940.000000,9942.500000,9937.500000,9937.500000,424
2016/8/16,13:45:00,9940.000000,9947.500000,9940.000000,9945.000000,666
2016/8/16,13:46:00,9945.000000,9947.500000,9942.500000,9947.500000,304
2016/8/16,13:47:00,9945.000000,9947.500000,9942.500000,9945.000000,665
2016/8/16,13:48:00,9945.000000,9947.500000,9942.500000,9947.500000,366
2016/8/16,13:49:00,9947.500000,9950.000000,9945.000000,9950.000000,1049
2016/8/16,13:50:00,9950.000000,9957.500000,9950.000000,9952.500000,838
2016/8/16,13:51:00,9952.500000,9957.500000,9952.500000,9952.500000,561
2016/8/16,13:52:00,9955.000000,9957.500000,9952.500000,9952.500000,331
2016/8/16,13:53:00,9955.000000,9957.500000,9945.000000,9947.500000,930
2016/8/16,13:54:00,9945.000000,9952.500000,9945.000000,9950.000000,1390
2016/8/16,13:55:00,9950.000000,9952.500000,9945.000000,9950.000000,396
2016/8/16,13:56:00,9947.500000,9952.500000,9945.000000,9947.500000,1009
2016/8/16,13:57:00,9947.500000,9947.500000,9942.500000,9942.500000,589
2016/8/16,13:58:00,9945.000000,9945.000000,9942.500000,9942.500000,267
2016/8/16,13:59:00,9942.500000,9945.000000,9940.000000,9945.000000,375
2016/8/16,14:00:00,9945.000000,9945.000000,9932.500000,9935.000000,755
2016/8/16,14:01:00,9932.500000,9937.500000,9922.500000,9922.500000,1310
2016/8/16,14:02:00,9925.000000,9927.500000,9922.500000,9925.000000,1083
2016/8/16,14:03:00,9922.500000,9925.000000,9920.000000,9925.000000,643
2016/8/16,14:04:00,9925.000000,9925.000000,9920.000000,9925.000000,545
2016/8/16,14:05:00,9925.000000,9925.000000,9920.000000,9922.500000,274
2016/8/16,14:06:00,9922.500000,9927.500000,9922.500000,9925.000000,414
2016/8/16,14:07:00,9925.000000,9930.000000,9925.000000,9927.500000,642
2016/8/16,14:08:00,9927.500000,9930.000000,9927.500000,9930.000000,204
2016/8/16,14:09:00,9930.000000,9932.500000,9927.500000,9930.000000,370
2016/8/16,14:10:00,9930.000000,9932.500000,9927.500000,9932.500000,128
2016/8/16,14:11:00,9932.500000,9940.000000,9930.000000,9937.500000,708
2016/8/16,14:12:00,9937.500000,9942.500000,9937.500000,9942.500000,533
2016/8/16,14:13:00,9942.500000,9945.000000,9942.500000,9942.500000,221
2016/8/16,14:14:00,9942.500000,9947.500000,9942.500000,9945.000000,391
2016/8/16,14:15:00,9945.000000,9955.000000,9945.000000,9947.500000,865
2016/8/16,14:16:00,9947.500000,9955.000000,9947.500000,9952.500000,417
2016/8/16,14:17:00,9950.000000,9957.500000,9950.000000,9957.500000,420
2016/8/16,14:18:00,9957.500000,9962.500000,9955.000000,9957.500000,1142
2016/8/16,14:19:00,9957.500000,9957.500000,9955.000000,9955.000000,263
2016/8/16,14:20:00,9957.500000,9962.500000,9955.000000,9960.000000,404
2016/8/16,14:21:00,9960.000000,9960.000000,9955.000000,9955.000000,770
2016/8/16,14:22:00,9957.500000,9957.500000,9950.000000,9950.000000,291
2016/8/16,14:23:00,9952.500000,9952.500000,9947.500000,9952.500000,289
2016/8/16,14:24:00,9952.500000,9952.500000,9950.000000,9950.000000,217
2016/8/16,14:25:00,9950.000000,9955.000000,9947.500000,9947.500000,642
2016/8/16,14:26:00,9947.500000,9950.000000,9945.000000,9947.500000,261
2016/8/16,14:27:00,9945.000000,9952.500000,9945.000000,9947.500000,293
2016/8/16,14:28:00,9950.000000,9952.500000,9947.500000,9950.000000,412
2016/8/16,14:29:00,9952.500000,9952.500000,9945.000000,9945.000000,483
2016/8/16,14:30:00,9945.000000,9945.000000,9932.500000,9932.500000,861
2016/8/16,14:31:00,9932.500000,9932.500000,9922.500000,9922.500000,1195
2016/8/16,14:32:00,9922.500000,9927.500000,9920.000000,9920.000000,1400
2016/8/16,14:33:00,9920.000000,9922.500000,9917.500000,9917.500000,802
2016/8/16,14:34:00,9917.500000,9932.500000,9915.000000,9930.000000,1443
2016/8/16,14:35:00,9930.000000,9940.000000,9927.500000,9932.500000,1756
2016/8/16,14:36:00,9932.500000,9935.000000,9932.500000,9932.500000,445
2016/8/16,14:37:00,9932.500000,9935.000000,9927.500000,9927.500000,319
2016/8/16,14:38:00,9930.000000,9930.000000,9927.500000,9927.500000,382
2016/8/16,14:39:00,9930.000000,9932.500000,9927.500000,9927.500000,277
2016/8/16,14:40:00,9927.500000,9935.000000,9927.500000,9932.500000,303
2016/8/16,14:41:00,9932.500000,9935.000000,9930.000000,9935.000000,502
2016/8/16,14:42:00,9935.000000,9945.000000,9935.000000,9942.500000,1037
2016/8/16,14:43:00,9945.000000,9947.500000,9937.500000,9940.000000,680
2016/8/16,14:44:00,9937.500000,9945.000000,9935.000000,9937.500000,817
2016/8/16,14:45:00,9937.500000,9937.500000,9925.000000,9930.000000,758
2016/8/16,14:46:00,9927.500000,9930.000000,9927.500000,9927.500000,248
2016/8/16,14:47:00,9925.000000,9925.000000,9920.000000,9922.500000,353
2016/8/16,14:48:00,9922.500000,9927.500000,9922.500000,9925.000000,665
2016/8/16,14:49:00,9927.500000,9927.500000,9922.500000,9922.500000,71
2016/8/16,14:50:00,9925.000000,9925.000000,9920.000000,9922.500000,332
2016/8/16,14:51:00,9920.000000,9925.000000,9920.000000,9925.000000,495
2016/8/16,14:52:00,9925.000000,9927.500000,9922.500000,9925.000000,303
2016/8/16,14:53:00,9925.000000,9927.500000,9922.500000,9922.500000,301
2016/8/16,14:54:00,9922.500000,9922.500000,9920.000000,9922.500000,210
2016/8/16,14:55:00,9920.000000,9930.000000,9920.000000,9925.000000,789
2016/8/16,14:56:00,9922.500000,9927.500000,9920.000000,9922.500000,798
2016/8/16,14:57:00,9922.500000,9925.000000,9920.000000,9922.500000,279
2016/8/16,14:58:00,9922.500000,9925.000000,9915.000000,9922.500000,1042
2016/8/16,14:59:00,9922.500000,9932.500000,9920.000000,9927.500000,865
2016/8/16,15:00:00,9930.000000,9930.000000,9920.000000,9922.500000,608
2016/8/16,15:01:00,9922.500000,9922.500000,9917.500000,9920.000000,402
2016/8/16,15:02:00,9917.500000,9922.500000,9917.500000,9920.000000,388
2016/8/16,15:03:00,9920.000000,9920.000000,9915.000000,9917.500000,672
2016/8/16,15:04:00,9920.000000,9922.500000,9920.000000,9920.000000,86
2016/8/16,15:05:00,9922.500000,9925.000000,9920.000000,9925.000000,108
2016/8/16,15:06:00,9925.000000,9925.000000,9922.500000,9925.000000,69
2016/8/16,15:07:00,9925.000000,9925.000000,9922.500000,9925.000000,224
2016/8/16,15:08:00,9925.000000,9932.500000,9922.500000,9922.500000,447
2016/8/16,15:09:00,9925.000000,9927.500000,9922.500000,9925.000000,135
2016/8/16,15:10:00,9925.000000,9925.000000,9922.500000,9922.500000,102
2016/8/16,15:11:00,9922.500000,9922.500000,9920.000000,9920.000000,102
2016/8/16,15:12:00,9920.000000,9922.500000,9917.500000,9922.500000,334
2016/8/16,15:13:00,9922.500000,9922.500000,9920.000000,9922.500000,97
2016/8/16,15:14:00,9922.500000,9922.500000,9920.000000,9922.500000,10
2016/8/16,15:15:00,9920.000000,9925.000000,9920.000000,9920.000000,92
2016/8/16,15:16:00,9920.000000,9922.500000,9917.500000,9917.500000,57
2016/8/16,15:17:00,9920.000000,9920.000000,9912.500000,9915.000000,166
2016/8/16,15:18:00,9915.000000,9917.500000,9915.000000,9915.000000,220
2016/8/16,15:19:00,9915.000000,9915.000000,9905.000000,9905.000000,500
2016/8/16,15:20:00,9907.500000,9910.000000,9905.000000,9907.500000,277
2016/8/16,15:21:00,9910.000000,9912.500000,9907.500000,9912.500000,212
2016/8/16,15:22:00,9910.000000,9912.500000,9910.000000,9910.000000,94
2016/8/16,15:23:00,9907.500000,9910.000000,9905.000000,9907.500000,89
2016/8/16,15:24:00,9907.500000,9910.000000,9907.500000,9910.000000,109
2016/8/16,15:25:00,9910.000000,9910.000000,9907.500000,9910.000000,44
2016/8/16,15:26:00,9907.500000,9907.500000,9905.000000,9905.000000,349
2016/8/16,15:27:00,9907.500000,9907.500000,9905.000000,9905.000000,175
2016/8/16,15:28:00,9905.000000,9910.000000,9905.000000,9910.000000,76
2016/8/16,15:29:00,9910.000000,9910.000000,9907.500000,9907.500000,67
2016/8/16,15:30:00,9907.500000,9922.500000,9907.500000,9920.000000,276
2016/8/17,00:01:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2016/8/17,00:02:00,9937.500000,9937.500000,9937.500000,9937.500000,14
2016/8/17,00:03:00,9937.500000,9940.000000,9937.500000,9940.000000,36
2016/8/17,00:04:00,9935.000000,9935.000000,9935.000000,9935.000000,58
2016/8/17,00:05:00,9935.000000,9935.000000,9935.000000,9935.000000,13
2016/8/17,00:07:00,9935.000000,9935.000000,9932.500000,9932.500000,78
2016/8/17,00:08:00,9930.000000,9935.000000,9930.000000,9935.000000,47
2016/8/17,00:10:00,9932.500000,9932.500000,9930.000000,9930.000000,12
2016/8/17,00:11:00,9930.000000,9930.000000,9930.000000,9930.000000,10
2016/8/17,00:12:00,9930.000000,9947.500000,9930.000000,9947.500000,307
2016/8/17,00:13:00,9947.500000,9960.000000,9947.500000,9952.500000,368
2016/8/17,00:14:00,9952.500000,9972.500000,9952.500000,9970.000000,1171
2016/8/17,00:15:00,9970.000000,9970.000000,9957.500000,9957.500000,115
2016/8/17,00:16:00,9960.000000,9962.500000,9960.000000,9962.500000,6
2016/8/17,00:17:00,9960.000000,9960.000000,9960.000000,9960.000000,5
2016/8/17,00:19:00,9957.500000,9957.500000,9957.500000,9957.500000,5
2016/8/17,00:20:00,9960.000000,9960.000000,9957.500000,9957.500000,8
2016/8/17,00:23:00,9960.000000,9960.000000,9960.000000,9960.000000,1
2016/8/17,00:25:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2016/8/17,00:26:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2016/8/17,00:28:00,9957.500000,9957.500000,9957.500000,9957.500000,2
2016/8/17,00:39:00,9957.500000,9957.500000,9957.500000,9957.500000,1
2016/8/17,00:40:00,9955.000000,9955.000000,9955.000000,9955.000000,14
2016/8/17,00:49:00,9962.500000,9965.000000,9962.500000,9965.000000,52
2016/8/17,00:51:00,9967.500000,9967.500000,9967.500000,9967.500000,5
2016/8/17,00:52:00,9967.500000,9970.000000,9967.500000,9970.000000,10
2016/8/17,00:53:00,9967.500000,9970.000000,9967.500000,9970.000000,13
2016/8/17,00:54:00,9967.500000,9970.000000,9967.500000,9970.000000,31
2016/8/17,00:55:00,9972.500000,9972.500000,9970.000000,9970.000000,21
2016/8/17,00:56:00,9970.000000,9972.500000,9970.000000,9972.500000,32
2016/8/17,01:00:00,9972.500000,9975.000000,9972.500000,9975.000000,77
2016/8/17,01:04:00,9975.000000,9975.000000,9975.000000,9975.000000,1
2016/8/17,01:09:00,9967.500000,9967.500000,9967.500000,9967.500000,2
2016/8/17,01:16:00,9967.500000,9967.500000,9967.500000,9967.500000,5
2016/8/17,01:19:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/8/17,01:20:00,9965.000000,9965.000000,9965.000000,9965.000000,7
2016/8/17,01:21:00,9965.000000,9965.000000,9965.000000,9965.000000,2
2016/8/17,01:25:00,9962.500000,9962.500000,9960.000000,9960.000000,10
2016/8/17,01:26:00,9962.500000,9962.500000,9960.000000,9960.000000,5
2016/8/17,01:27:00,9965.000000,9965.000000,9965.000000,9965.000000,10
2016/8/17,01:30:00,9967.500000,9967.500000,9967.500000,9967.500000,9
2016/8/17,01:34:00,9965.000000,9967.500000,9965.000000,9967.500000,17
2016/8/17,01:36:00,9965.000000,9965.000000,9965.000000,9965.000000,5
2016/8/17,01:38:00,9960.000000,9960.000000,9960.000000,9960.000000,22
2016/8/17,01:39:00,9960.000000,9960.000000,9960.000000,9960.000000,34
2016/8/17,01:40:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2016/8/17,01:43:00,9957.500000,9957.500000,9957.500000,9957.500000,18
2016/8/17,01:45:00,9957.500000,9957.500000,9957.500000,9957.500000,8
2016/8/17,01:47:00,9960.000000,9960.000000,9957.500000,9960.000000,17
2016/8/17,01:48:00,9960.000000,9960.000000,9960.000000,9960.000000,10
2016/8/17,01:50:00,9957.500000,9957.500000,9957.500000,9957.500000,14
2016/8/17,01:51:00,9957.500000,9957.500000,9957.500000,9957.500000,5
2016/8/17,01:52:00,9957.500000,9957.500000,9957.500000,9957.500000,11
2016/8/17,01:54:00,9955.000000,9955.000000,9955.000000,9955.000000,8
2016/8/17,01:55:00,9957.500000,9957.500000,9955.000000,9955.000000,11
2016/8/17,01:56:00,9955.000000,9955.000000,9955.000000,9955.000000,9
2016/8/17,01:57:00,9955.000000,9955.000000,9950.000000,9950.000000,60
2016/8/17,01:58:00,9950.000000,9950.000000,9950.000000,9950.000000,8
2016/8/17,01:59:00,9952.500000,9955.000000,9952.500000,9955.000000,35
2016/8/17,02:00:00,9952.500000,9952.500000,9952.500000,9952.500000,1
2016/8/17,09:01:00,9967.500000,9985.000000,9965.000000,9982.500000,776
2016/8/17,09:02:00,9980.000000,9982.500000,9975.000000,9980.000000,267
2016/8/17,09:03:00,9980.000000,9987.500000,9980.000000,9985.000000,361
2016/8/17,09:04:00,9982.500000,9985.000000,9980.000000,9980.000000,754
2016/8/17,09:05:00,9980.000000,9980.000000,9975.000000,9977.500000,243
2016/8/17,09:06:00,9977.500000,9980.000000,9975.000000,9975.000000,123
2016/8/17,09:07:00,9977.500000,9977.500000,9975.000000,9975.000000,108
2016/8/17,09:08:00,9977.500000,9980.000000,9975.000000,9977.500000,89
2016/8/17,09:09:00,9975.000000,9975.000000,9965.000000,9967.500000,487
2016/8/17,09:10:00,9967.500000,9970.000000,9965.000000,9970.000000,200
2016/8/17,09:11:00,9970.000000,9975.000000,9967.500000,9975.000000,47
2016/8/17,09:12:00,9972.500000,9975.000000,9972.500000,9975.000000,169
2016/8/17,09:13:00,9977.500000,9977.500000,9975.000000,9977.500000,90
2016/8/17,09:14:00,9977.500000,9982.500000,9975.000000,9980.000000,122
2016/8/17,09:15:00,9982.500000,9982.500000,9977.500000,9980.000000,177
2016/8/17,09:16:00,9980.000000,9985.000000,9975.000000,9977.500000,907
2016/8/17,09:17:00,9975.000000,9980.000000,9972.500000,9975.000000,274
2016/8/17,09:18:00,9975.000000,9977.500000,9967.500000,9977.500000,433
2016/8/17,09:19:00,9975.000000,9980.000000,9975.000000,9977.500000,154
2016/8/17,09:20:00,9975.000000,9980.000000,9975.000000,9980.000000,274
2016/8/17,09:21:00,9980.000000,9980.000000,9977.500000,9977.500000,319
2016/8/17,09:22:00,9980.000000,9985.000000,9977.500000,9982.500000,349
2016/8/17,09:23:00,9982.500000,9982.500000,9975.000000,9977.500000,292
2016/8/17,09:24:00,9980.000000,9982.500000,9975.000000,9975.000000,510
2016/8/17,09:25:00,9972.500000,9972.500000,9962.500000,9962.500000,744
2016/8/17,09:26:00,9960.000000,9970.000000,9952.500000,9967.500000,341
2016/8/17,09:27:00,9967.500000,9967.500000,9960.000000,9962.500000,233
2016/8/17,09:28:00,9960.000000,9962.500000,9960.000000,9962.500000,130
2016/8/17,09:29:00,9962.500000,9965.000000,9960.000000,9965.000000,385
2016/8/17,09:30:00,9960.000000,9962.500000,9955.000000,9960.000000,795
2016/8/17,09:31:00,9957.500000,9957.500000,9925.000000,9940.000000,4157
2016/8/17,09:32:00,9942.500000,9945.000000,9937.500000,9940.000000,1469
2016/8/17,09:33:00,9940.000000,9942.500000,9930.000000,9930.000000,1292
2016/8/17,09:34:00,9930.000000,9932.500000,9925.000000,9925.000000,638
2016/8/17,09:35:00,9925.000000,9927.500000,9917.500000,9917.500000,1697
2016/8/17,09:36:00,9917.500000,9927.500000,9917.500000,9920.000000,1200
2016/8/17,09:37:00,9917.500000,9925.000000,9912.500000,9915.000000,1163
2016/8/17,09:38:00,9915.000000,9920.000000,9912.500000,9917.500000,1018
2016/8/17,09:39:00,9917.500000,9940.000000,9917.500000,9937.500000,3555
2016/8/17,09:40:00,9937.500000,9952.500000,9937.500000,9947.500000,2975
2016/8/17,09:41:00,9950.000000,9965.000000,9947.500000,9957.500000,2974
2016/8/17,09:42:00,9957.500000,9962.500000,9952.500000,9962.500000,773
2016/8/17,09:43:00,9960.000000,9967.500000,9955.000000,9965.000000,1688
2016/8/17,09:44:00,9962.500000,9982.500000,9962.500000,9982.500000,3070
2016/8/17,09:45:00,9982.500000,9985.000000,9972.500000,9982.500000,1196
2016/8/17,09:46:00,9985.000000,10002.500000,9982.500000,10000.000000,2495
2016/8/17,09:47:00,10002.500000,10002.500000,9982.500000,9985.000000,1993
2016/8/17,09:48:00,9985.000000,9990.000000,9977.500000,9980.000000,1270
2016/8/17,09:49:00,9980.000000,9987.500000,9977.500000,9980.000000,1499
2016/8/17,09:50:00,9980.000000,9980.000000,9967.500000,9970.000000,684
2016/8/17,09:51:00,9967.500000,9972.500000,9962.500000,9962.500000,947
2016/8/17,09:52:00,9960.000000,9970.000000,9960.000000,9965.000000,600
2016/8/17,09:53:00,9965.000000,9970.000000,9962.500000,9962.500000,1021
2016/8/17,09:54:00,9962.500000,9965.000000,9952.500000,9962.500000,2001
2016/8/17,09:55:00,9960.000000,9962.500000,9952.500000,9960.000000,1208
2016/8/17,09:56:00,9960.000000,9965.000000,9957.500000,9960.000000,1059
2016/8/17,09:57:00,9960.000000,9960.000000,9955.000000,9957.500000,860
2016/8/17,09:58:00,9955.000000,9960.000000,9952.500000,9955.000000,755
2016/8/17,09:59:00,9955.000000,9957.500000,9950.000000,9952.500000,887
2016/8/17,10:00:00,9952.500000,9960.000000,9952.500000,9955.000000,441
2016/8/17,10:01:00,9952.500000,9967.500000,9947.500000,9967.500000,2056
2016/8/17,10:02:00,9967.500000,9972.500000,9960.000000,9962.500000,916
2016/8/17,10:03:00,9962.500000,9967.500000,9957.500000,9960.000000,472
2016/8/17,10:04:00,9960.000000,9962.500000,9957.500000,9957.500000,717
2016/8/17,10:05:00,9955.000000,9957.500000,9947.500000,9950.000000,932
2016/8/17,10:06:00,9947.500000,9950.000000,9937.500000,9940.000000,608
2016/8/17,10:07:00,9940.000000,9940.000000,9932.500000,9935.000000,864
2016/8/17,10:08:00,9935.000000,9935.000000,9925.000000,9925.000000,1040
2016/8/17,10:09:00,9922.500000,9932.500000,9922.500000,9930.000000,1364
2016/8/17,10:10:00,9930.000000,9947.500000,9930.000000,9940.000000,1376
2016/8/17,10:11:00,9937.500000,9940.000000,9932.500000,9935.000000,1106
2016/8/17,10:12:00,9937.500000,9945.000000,9935.000000,9945.000000,774
2016/8/17,10:13:00,9945.000000,9947.500000,9942.500000,9942.500000,979
2016/8/17,10:14:00,9945.000000,9945.000000,9935.000000,9940.000000,1384
2016/8/17,10:15:00,9940.000000,9940.000000,9935.000000,9940.000000,817
2016/8/17,10:16:00,9940.000000,9942.500000,9932.500000,9935.000000,811
2016/8/17,10:17:00,9937.500000,9942.500000,9935.000000,9935.000000,672
2016/8/17,10:18:00,9937.500000,9945.000000,9935.000000,9945.000000,665
2016/8/17,10:19:00,9942.500000,9942.500000,9937.500000,9942.500000,587
2016/8/17,10:20:00,9942.500000,9945.000000,9940.000000,9942.500000,174
2016/8/17,10:21:00,9942.500000,9942.500000,9935.000000,9937.500000,794
2016/8/17,10:22:00,9937.500000,9940.000000,9937.500000,9940.000000,503
2016/8/17,10:23:00,9937.500000,9940.000000,9937.500000,9937.500000,341
2016/8/17,10:24:00,9937.500000,9942.500000,9937.500000,9942.500000,803
2016/8/17,10:25:00,9940.000000,9945.000000,9937.500000,9940.000000,686
2016/8/17,10:26:00,9937.500000,9940.000000,9935.000000,9937.500000,245
2016/8/17,10:27:00,9937.500000,9937.500000,9932.500000,9932.500000,348
2016/8/17,10:28:00,9932.500000,9937.500000,9930.000000,9930.000000,365
2016/8/17,10:29:00,9932.500000,9932.500000,9925.000000,9927.500000,217
2016/8/17,10:30:00,9925.000000,9927.500000,9920.000000,9922.500000,899
2016/8/17,10:31:00,9920.000000,9925.000000,9920.000000,9920.000000,614
2016/8/17,10:32:00,9920.000000,9932.500000,9920.000000,9930.000000,1318
2016/8/17,10:33:00,9930.000000,9930.000000,9927.500000,9927.500000,417
2016/8/17,10:34:00,9930.000000,9930.000000,9925.000000,9927.500000,597
2016/8/17,10:35:00,9927.500000,9927.500000,9922.500000,9925.000000,475
2016/8/17,10:36:00,9927.500000,9930.000000,9925.000000,9927.500000,607
2016/8/17,10:37:00,9930.000000,9930.000000,9920.000000,9922.500000,530
2016/8/17,10:38:00,9925.000000,9925.000000,9920.000000,9925.000000,474
2016/8/17,10:39:00,9922.500000,9932.500000,9922.500000,9925.000000,1022
2016/8/17,10:40:00,9925.000000,9927.500000,9922.500000,9927.500000,765
2016/8/17,10:41:00,9927.500000,9927.500000,9925.000000,9927.500000,334
2016/8/17,10:42:00,9930.000000,9932.500000,9927.500000,9927.500000,185
2016/8/17,10:43:00,9930.000000,9930.000000,9920.000000,9922.500000,436
2016/8/17,10:44:00,9922.500000,9925.000000,9920.000000,9920.000000,209
2016/8/17,10:45:00,9922.500000,9922.500000,9920.000000,9920.000000,86
2016/8/17,10:46:00,9920.000000,9922.500000,9915.000000,9915.000000,886
2016/8/17,10:47:00,9917.500000,9920.000000,9915.000000,9917.500000,198
2016/8/17,10:48:00,9920.000000,9922.500000,9917.500000,9922.500000,389
2016/8/17,10:49:00,9922.500000,9922.500000,9915.000000,9915.000000,451
2016/8/17,10:50:00,9915.000000,9917.500000,9910.000000,9910.000000,1050
2016/8/17,10:51:00,9910.000000,9910.000000,9905.000000,9907.500000,954
2016/8/17,10:52:00,9907.500000,9912.500000,9907.500000,9912.500000,433
2016/8/17,10:53:00,9915.000000,9917.500000,9910.000000,9912.500000,719
2016/8/17,10:54:00,9912.500000,9915.000000,9912.500000,9912.500000,215
2016/8/17,10:55:00,9912.500000,9912.500000,9907.500000,9907.500000,220
2016/8/17,10:56:00,9907.500000,9907.500000,9892.500000,9892.500000,1413
2016/8/17,10:57:00,9895.000000,9897.500000,9890.000000,9892.500000,1610
2016/8/17,10:58:00,9895.000000,9900.000000,9892.500000,9897.500000,340
2016/8/17,10:59:00,9900.000000,9900.000000,9895.000000,9895.000000,530
2016/8/17,11:00:00,9897.500000,9900.000000,9897.500000,9900.000000,363
2016/8/17,11:01:00,9900.000000,9902.500000,9897.500000,9900.000000,416
2016/8/17,11:02:00,9897.500000,9897.500000,9892.500000,9892.500000,482
2016/8/17,11:03:00,9892.500000,9897.500000,9892.500000,9897.500000,231
2016/8/17,11:04:00,9897.500000,9900.000000,9897.500000,9897.500000,72
2016/8/17,11:05:00,9900.000000,9900.000000,9895.000000,9897.500000,298
2016/8/17,11:06:00,9897.500000,9897.500000,9895.000000,9895.000000,144
2016/8/17,11:07:00,9895.000000,9895.000000,9875.000000,9877.500000,1230
2016/8/17,11:08:00,9877.500000,9882.500000,9875.000000,9880.000000,742
2016/8/17,11:09:00,9880.000000,9885.000000,9872.500000,9885.000000,1221
2016/8/17,11:10:00,9882.500000,9892.500000,9880.000000,9890.000000,960
2016/8/17,11:11:00,9890.000000,9890.000000,9885.000000,9887.500000,391
2016/8/17,11:12:00,9885.000000,9892.500000,9885.000000,9890.000000,274
2016/8/17,11:13:00,9892.500000,9892.500000,9887.500000,9890.000000,255
2016/8/17,11:14:00,9892.500000,9895.000000,9890.000000,9892.500000,396
2016/8/17,11:15:00,9892.500000,9897.500000,9892.500000,9897.500000,472
2016/8/17,11:16:00,9897.500000,9897.500000,9895.000000,9897.500000,234
2016/8/17,11:17:00,9895.000000,9900.000000,9895.000000,9900.000000,120
2016/8/17,11:18:00,9897.500000,9902.500000,9897.500000,9900.000000,270
2016/8/17,11:19:00,9900.000000,9905.000000,9897.500000,9902.500000,822
2016/8/17,11:20:00,9902.500000,9907.500000,9900.000000,9907.500000,179
2016/8/17,11:21:00,9905.000000,9907.500000,9902.500000,9905.000000,308
2016/8/17,11:22:00,9907.500000,9907.500000,9902.500000,9905.000000,327
2016/8/17,11:23:00,9907.500000,9910.000000,9905.000000,9907.500000,485
2016/8/17,11:24:00,9910.000000,9912.500000,9907.500000,9912.500000,557
2016/8/17,11:25:00,9912.500000,9915.000000,9910.000000,9910.000000,453
2016/8/17,11:26:00,9912.500000,9915.000000,9910.000000,9915.000000,250
2016/8/17,11:27:00,9912.500000,9920.000000,9912.500000,9920.000000,1352
2016/8/17,11:28:00,9922.500000,9927.500000,9920.000000,9925.000000,1144
2016/8/17,11:29:00,9925.000000,9925.000000,9920.000000,9920.000000,550
2016/8/17,11:30:00,9920.000000,9922.500000,9917.500000,9922.500000,235
2016/8/17,11:31:00,9920.000000,9922.500000,9920.000000,9922.500000,3
2016/8/17,11:32:00,9922.500000,9922.500000,9922.500000,9922.500000,33
2016/8/17,11:33:00,9925.000000,9925.000000,9922.500000,9925.000000,9
2016/8/17,11:34:00,9925.000000,9925.000000,9922.500000,9925.000000,27
2016/8/17,11:35:00,9925.000000,9925.000000,9925.000000,9925.000000,4
2016/8/17,11:36:00,9925.000000,9925.000000,9925.000000,9925.000000,169
2016/8/17,11:37:00,9922.500000,9922.500000,9922.500000,9922.500000,1
2016/8/17,11:38:00,9922.500000,9925.000000,9922.500000,9922.500000,10
2016/8/17,11:39:00,9922.500000,9922.500000,9915.000000,9917.500000,301
2016/8/17,11:40:00,9917.500000,9920.000000,9915.000000,9917.500000,124
2016/8/17,11:41:00,9917.500000,9917.500000,9915.000000,9915.000000,55
2016/8/17,11:42:00,9917.500000,9917.500000,9915.000000,9917.500000,65
2016/8/17,11:43:00,9917.500000,9917.500000,9917.500000,9917.500000,1
2016/8/17,11:44:00,9920.000000,9920.000000,9920.000000,9920.000000,9
2016/8/17,11:45:00,9917.500000,9920.000000,9917.500000,9917.500000,9
2016/8/17,11:46:00,9920.000000,9920.000000,9920.000000,9920.000000,2
2016/8/17,11:47:00,9917.500000,9922.500000,9917.500000,9922.500000,51
2016/8/17,11:48:00,9922.500000,9925.000000,9922.500000,9925.000000,67
2016/8/17,11:49:00,9925.000000,9927.500000,9925.000000,9927.500000,22
2016/8/17,11:50:00,9927.500000,9927.500000,9925.000000,9925.000000,45
2016/8/17,11:51:00,9925.000000,9927.500000,9925.000000,9925.000000,27
2016/8/17,11:52:00,9922.500000,9925.000000,9922.500000,9922.500000,21
2016/8/17,11:53:00,9922.500000,9925.000000,9922.500000,9922.500000,4
2016/8/17,11:54:00,9925.000000,9925.000000,9920.000000,9920.000000,16
2016/8/17,11:55:00,9922.500000,9922.500000,9920.000000,9920.000000,9
2016/8/17,11:56:00,9920.000000,9922.500000,9920.000000,9920.000000,78
2016/8/17,11:57:00,9920.000000,9920.000000,9920.000000,9920.000000,1
2016/8/17,11:58:00,9922.500000,9922.500000,9920.000000,9920.000000,8
2016/8/17,11:59:00,9920.000000,9920.000000,9920.000000,9920.000000,22
2016/8/17,12:00:00,9920.000000,9920.000000,9920.000000,9920.000000,5
2016/8/17,12:01:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2016/8/17,12:02:00,9920.000000,9922.500000,9920.000000,9920.000000,5
2016/8/17,12:03:00,9920.000000,9922.500000,9920.000000,9922.500000,3
2016/8/17,12:04:00,9922.500000,9922.500000,9920.000000,9920.000000,3
2016/8/17,12:05:00,9920.000000,9920.000000,9920.000000,9920.000000,3
2016/8/17,12:07:00,9922.500000,9922.500000,9920.000000,9920.000000,7
2016/8/17,12:08:00,9922.500000,9922.500000,9922.500000,9922.500000,6
2016/8/17,12:09:00,9922.500000,9922.500000,9920.000000,9920.000000,9
2016/8/17,12:10:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2016/8/17,12:11:00,9920.000000,9922.500000,9920.000000,9920.000000,10
2016/8/17,12:12:00,9920.000000,9922.500000,9920.000000,9920.000000,3
2016/8/17,12:13:00,9920.000000,9922.500000,9920.000000,9922.500000,33
2016/8/17,12:14:00,9922.500000,9922.500000,9922.500000,9922.500000,8
2016/8/17,12:15:00,9925.000000,9925.000000,9922.500000,9925.000000,7
2016/8/17,12:16:00,9922.500000,9922.500000,9922.500000,9922.500000,5
2016/8/17,12:17:00,9922.500000,9922.500000,9922.500000,9922.500000,4
2016/8/17,12:18:00,9922.500000,9922.500000,9922.500000,9922.500000,5
2016/8/17,12:20:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2016/8/17,12:21:00,9922.500000,9922.500000,9922.500000,9922.500000,5
2016/8/17,12:22:00,9922.500000,9925.000000,9922.500000,9925.000000,4
2016/8/17,12:23:00,9922.500000,9925.000000,9922.500000,9925.000000,6
2016/8/17,12:24:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2016/8/17,12:25:00,9922.500000,9922.500000,9922.500000,9922.500000,3
2016/8/17,12:26:00,9922.500000,9922.500000,9922.500000,9922.500000,1
2016/8/17,12:27:00,9925.000000,9925.000000,9922.500000,9922.500000,4
2016/8/17,12:28:00,9922.500000,9925.000000,9922.500000,9925.000000,4
2016/8/17,12:29:00,9925.000000,9925.000000,9922.500000,9922.500000,3
2016/8/17,12:30:00,9922.500000,9925.000000,9922.500000,9925.000000,10
2016/8/17,12:31:00,9922.500000,9922.500000,9920.000000,9920.000000,28
2016/8/17,12:32:00,9922.500000,9922.500000,9922.500000,9922.500000,2
2016/8/17,12:33:00,9920.000000,9922.500000,9920.000000,9920.000000,10
2016/8/17,12:34:00,9922.500000,9925.000000,9920.000000,9925.000000,26
2016/8/17,12:35:00,9925.000000,9925.000000,9922.500000,9922.500000,8
2016/8/17,12:36:00,9922.500000,9922.500000,9922.500000,9922.500000,3
2016/8/17,12:37:00,9925.000000,9925.000000,9922.500000,9922.500000,10
2016/8/17,12:39:00,9925.000000,9925.000000,9922.500000,9925.000000,13
2016/8/17,12:40:00,9925.000000,9925.000000,9922.500000,9925.000000,15
2016/8/17,12:41:00,9925.000000,9925.000000,9922.500000,9922.500000,5
2016/8/17,12:42:00,9922.500000,9925.000000,9922.500000,9922.500000,11
2016/8/17,12:43:00,9922.500000,9922.500000,9922.500000,9922.500000,1
2016/8/17,12:44:00,9922.500000,9925.000000,9922.500000,9925.000000,51
2016/8/17,12:45:00,9922.500000,9925.000000,9922.500000,9922.500000,11
2016/8/17,12:46:00,9925.000000,9925.000000,9922.500000,9925.000000,50
2016/8/17,12:47:00,9925.000000,9925.000000,9925.000000,9925.000000,1
2016/8/17,12:48:00,9925.000000,9927.500000,9925.000000,9927.500000,27
2016/8/17,12:49:00,9927.500000,9927.500000,9922.500000,9922.500000,2
2016/8/17,12:50:00,9925.000000,9927.500000,9925.000000,9927.500000,9
2016/8/17,12:51:00,9925.000000,9927.500000,9925.000000,9927.500000,6
2016/8/17,12:52:00,9925.000000,9927.500000,9925.000000,9927.500000,19
2016/8/17,12:53:00,9927.500000,9927.500000,9925.000000,9927.500000,10
2016/8/17,12:54:00,9927.500000,9930.000000,9925.000000,9925.000000,55
2016/8/17,12:55:00,9925.000000,9930.000000,9925.000000,9927.500000,78
2016/8/17,12:56:00,9927.500000,9930.000000,9927.500000,9930.000000,3
2016/8/17,12:57:00,9930.000000,9930.000000,9927.500000,9927.500000,11
2016/8/17,12:58:00,9930.000000,9932.500000,9930.000000,9930.000000,18
2016/8/17,12:59:00,9930.000000,9932.500000,9927.500000,9930.000000,59
2016/8/17,13:00:00,9930.000000,9930.000000,9927.500000,9927.500000,25
2016/8/17,13:01:00,9927.500000,9927.500000,9922.500000,9922.500000,434
2016/8/17,13:02:00,9925.000000,9925.000000,9917.500000,9917.500000,274
2016/8/17,13:03:00,9920.000000,9922.500000,9917.500000,9920.000000,161
2016/8/17,13:04:00,9920.000000,9922.500000,9917.500000,9917.500000,178
2016/8/17,13:05:00,9917.500000,9920.000000,9915.000000,9917.500000,134
2016/8/17,13:06:00,9917.500000,9917.500000,9915.000000,9917.500000,80
2016/8/17,13:07:00,9917.500000,9917.500000,9910.000000,9912.500000,260
2016/8/17,13:08:00,9912.500000,9915.000000,9907.500000,9907.500000,465
2016/8/17,13:09:00,9910.000000,9915.000000,9910.000000,9915.000000,175
2016/8/17,13:10:00,9915.000000,9915.000000,9910.000000,9912.500000,153
2016/8/17,13:11:00,9912.500000,9915.000000,9910.000000,9910.000000,488
2016/8/17,13:12:00,9912.500000,9912.500000,9912.500000,9912.500000,169
2016/8/17,13:13:00,9915.000000,9930.000000,9912.500000,9930.000000,1039
2016/8/17,13:14:00,9930.000000,9935.000000,9927.500000,9932.500000,1260
2016/8/17,13:15:00,9935.000000,9940.000000,9932.500000,9937.500000,887
2016/8/17,13:16:00,9940.000000,9942.500000,9935.000000,9940.000000,589
2016/8/17,13:17:00,9940.000000,9942.500000,9937.500000,9940.000000,461
2016/8/17,13:18:00,9937.500000,9942.500000,9937.500000,9937.500000,575
2016/8/17,13:19:00,9937.500000,9940.000000,9935.000000,9937.500000,224
2016/8/17,13:20:00,9937.500000,9937.500000,9930.000000,9932.500000,529
2016/8/17,13:21:00,9932.500000,9935.000000,9930.000000,9932.500000,474
2016/8/17,13:22:00,9930.000000,9932.500000,9925.000000,9927.500000,379
2016/8/17,13:23:00,9927.500000,9930.000000,9927.500000,9927.500000,59
2016/8/17,13:24:00,9927.500000,9930.000000,9922.500000,9922.500000,558
2016/8/17,13:25:00,9922.500000,9932.500000,9922.500000,9932.500000,537
2016/8/17,13:26:00,9932.500000,9937.500000,9932.500000,9935.000000,342
2016/8/17,13:27:00,9932.500000,9942.500000,9932.500000,9940.000000,425
2016/8/17,13:28:00,9940.000000,9945.000000,9937.500000,9940.000000,263
2016/8/17,13:29:00,9940.000000,9940.000000,9935.000000,9935.000000,225
2016/8/17,13:30:00,9935.000000,9940.000000,9935.000000,9937.500000,328
2016/8/17,13:31:00,9937.500000,9945.000000,9937.500000,9940.000000,399
2016/8/17,13:32:00,9942.500000,9945.000000,9940.000000,9942.500000,226
2016/8/17,13:33:00,9942.500000,9942.500000,9940.000000,9940.000000,228
2016/8/17,13:34:00,9940.000000,9940.000000,9935.000000,9937.500000,195
2016/8/17,13:35:00,9937.500000,9937.500000,9935.000000,9935.000000,56
2016/8/17,13:36:00,9937.500000,9937.500000,9935.000000,9937.500000,153
2016/8/17,13:37:00,9937.500000,9937.500000,9925.000000,9925.000000,405
2016/8/17,13:38:00,9927.500000,9930.000000,9925.000000,9927.500000,240
2016/8/17,13:39:00,9927.500000,9927.500000,9925.000000,9927.500000,154
2016/8/17,13:40:00,9927.500000,9930.000000,9925.000000,9925.000000,274
2016/8/17,13:41:00,9930.000000,9930.000000,9925.000000,9925.000000,78
2016/8/17,13:42:00,9925.000000,9930.000000,9925.000000,9930.000000,99
2016/8/17,13:43:00,9930.000000,9932.500000,9930.000000,9930.000000,98
2016/8/17,13:44:00,9930.000000,9935.000000,9930.000000,9932.500000,124
2016/8/17,13:45:00,9932.500000,9932.500000,9927.500000,9930.000000,193
2016/8/17,13:46:00,9927.500000,9930.000000,9917.500000,9917.500000,497
2016/8/17,13:47:00,9920.000000,9925.000000,9917.500000,9925.000000,246
2016/8/17,13:48:00,9927.500000,9927.500000,9922.500000,9922.500000,142
2016/8/17,13:49:00,9925.000000,9927.500000,9922.500000,9925.000000,249
2016/8/17,13:50:00,9925.000000,9927.500000,9922.500000,9925.000000,184
2016/8/17,13:51:00,9925.000000,9937.500000,9925.000000,9937.500000,972
2016/8/17,13:52:00,9940.000000,9942.500000,9937.500000,9942.500000,599
2016/8/17,13:53:00,9940.000000,9940.000000,9937.500000,9937.500000,302
2016/8/17,13:54:00,9937.500000,9940.000000,9932.500000,9935.000000,237
2016/8/17,13:55:00,9935.000000,9935.000000,9930.000000,9935.000000,248
2016/8/17,13:56:00,9935.000000,9937.500000,9932.500000,9935.000000,162
2016/8/17,13:57:00,9937.500000,9937.500000,9932.500000,9935.000000,150
2016/8/17,13:58:00,9935.000000,9935.000000,9932.500000,9932.500000,157
2016/8/17,13:59:00,9935.000000,9935.000000,9927.500000,9930.000000,305
2016/8/17,14:00:00,9930.000000,9932.500000,9930.000000,9932.500000,431
2016/8/17,14:01:00,9932.500000,9932.500000,9927.500000,9927.500000,144
2016/8/17,14:02:00,9927.500000,9927.500000,9925.000000,9927.500000,348
2016/8/17,14:03:00,9925.000000,9925.000000,9920.000000,9922.500000,338
2016/8/17,14:04:00,9922.500000,9925.000000,9920.000000,9925.000000,241
2016/8/17,14:05:00,9927.500000,9930.000000,9922.500000,9922.500000,322
2016/8/17,14:06:00,9922.500000,9922.500000,9917.500000,9917.500000,81
2016/8/17,14:07:00,9917.500000,9922.500000,9917.500000,9922.500000,209
2016/8/17,14:08:00,9922.500000,9927.500000,9922.500000,9925.000000,324
2016/8/17,14:09:00,9927.500000,9930.000000,9925.000000,9930.000000,421
2016/8/17,14:10:00,9930.000000,9932.500000,9930.000000,9930.000000,58
2016/8/17,14:11:00,9932.500000,9932.500000,9925.000000,9927.500000,767
2016/8/17,14:12:00,9925.000000,9930.000000,9925.000000,9927.500000,82
2016/8/17,14:13:00,9930.000000,9932.500000,9927.500000,9932.500000,89
2016/8/17,14:14:00,9930.000000,9932.500000,9927.500000,9932.500000,256
2016/8/17,14:15:00,9932.500000,9935.000000,9930.000000,9935.000000,140
2016/8/17,14:16:00,9932.500000,9935.000000,9930.000000,9932.500000,431
2016/8/17,14:17:00,9932.500000,9932.500000,9930.000000,9930.000000,146
2016/8/17,14:18:00,9930.000000,9932.500000,9930.000000,9930.000000,353
2016/8/17,14:19:00,9932.500000,9937.500000,9930.000000,9935.000000,544
2016/8/17,14:20:00,9935.000000,9935.000000,9932.500000,9935.000000,242
2016/8/17,14:21:00,9935.000000,9935.000000,9935.000000,9935.000000,24
2016/8/17,14:22:00,9935.000000,9935.000000,9932.500000,9935.000000,26
2016/8/17,14:23:00,9932.500000,9935.000000,9930.000000,9930.000000,339
2016/8/17,14:24:00,9932.500000,9932.500000,9925.000000,9927.500000,259
2016/8/17,14:25:00,9927.500000,9932.500000,9927.500000,9930.000000,410
2016/8/17,14:26:00,9930.000000,9932.500000,9927.500000,9927.500000,189
2016/8/17,14:27:00,9927.500000,9927.500000,9925.000000,9927.500000,372
2016/8/17,14:28:00,9927.500000,9930.000000,9925.000000,9927.500000,421
2016/8/17,14:29:00,9925.000000,9927.500000,9922.500000,9925.000000,337
2016/8/17,14:30:00,9925.000000,9925.000000,9922.500000,9922.500000,86
2016/8/17,14:31:00,9922.500000,9925.000000,9922.500000,9922.500000,115
2016/8/17,14:32:00,9922.500000,9927.500000,9920.000000,9927.500000,681
2016/8/17,14:33:00,9930.000000,9932.500000,9925.000000,9925.000000,515
2016/8/17,14:34:00,9927.500000,9927.500000,9925.000000,9925.000000,124
2016/8/17,14:35:00,9927.500000,9927.500000,9922.500000,9925.000000,135
2016/8/17,14:36:00,9925.000000,9925.000000,9917.500000,9917.500000,565
2016/8/17,14:37:00,9917.500000,9917.500000,9905.000000,9907.500000,945
2016/8/17,14:38:00,9905.000000,9912.500000,9905.000000,9910.000000,240
2016/8/17,14:39:00,9912.500000,9915.000000,9910.000000,9912.500000,301
2016/8/17,14:40:00,9910.000000,9912.500000,9910.000000,9912.500000,354
2016/8/17,14:41:00,9912.500000,9917.500000,9912.500000,9915.000000,546
2016/8/17,14:42:00,9915.000000,9917.500000,9907.500000,9912.500000,485
2016/8/17,14:43:00,9912.500000,9915.000000,9910.000000,9912.500000,244
2016/8/17,14:44:00,9915.000000,9917.500000,9912.500000,9912.500000,117
2016/8/17,14:45:00,9915.000000,9917.500000,9915.000000,9917.500000,226
2016/8/17,14:46:00,9915.000000,9917.500000,9912.500000,9915.000000,441
2016/8/17,14:47:00,9915.000000,9920.000000,9915.000000,9917.500000,377
2016/8/17,14:48:00,9920.000000,9922.500000,9915.000000,9915.000000,418
2016/8/17,14:49:00,9917.500000,9917.500000,9915.000000,9917.500000,109
2016/8/17,14:50:00,9917.500000,9917.500000,9915.000000,9917.500000,271
2016/8/17,14:51:00,9917.500000,9917.500000,9912.500000,9912.500000,159
2016/8/17,14:52:00,9915.000000,9915.000000,9912.500000,9912.500000,290
2016/8/17,14:53:00,9912.500000,9912.500000,9910.000000,9912.500000,539
2016/8/17,14:54:00,9910.000000,9912.500000,9907.500000,9912.500000,237
2016/8/17,14:55:00,9912.500000,9912.500000,9910.000000,9912.500000,166
2016/8/17,14:56:00,9912.500000,9915.000000,9910.000000,9912.500000,303
2016/8/17,14:57:00,9912.500000,9915.000000,9907.500000,9907.500000,575
2016/8/17,14:58:00,9907.500000,9910.000000,9907.500000,9907.500000,207
2016/8/17,14:59:00,9907.500000,9915.000000,9907.500000,9912.500000,764
2016/8/17,15:00:00,9912.500000,9915.000000,9910.000000,9910.000000,501
2016/8/17,15:01:00,9910.000000,9912.500000,9907.500000,9910.000000,481
2016/8/17,15:02:00,9910.000000,9915.000000,9910.000000,9912.500000,853
2016/8/17,15:03:00,9915.000000,9915.000000,9912.500000,9915.000000,48
2016/8/17,15:04:00,9915.000000,9915.000000,9912.500000,9915.000000,29
2016/8/17,15:05:00,9912.500000,9912.500000,9910.000000,9910.000000,190
2016/8/17,15:06:00,9912.500000,9912.500000,9897.500000,9897.500000,821
2016/8/17,15:07:00,9900.000000,9902.500000,9897.500000,9900.000000,286
2016/8/17,15:08:00,9902.500000,9902.500000,9900.000000,9900.000000,65
2016/8/17,15:09:00,9902.500000,9905.000000,9895.000000,9895.000000,162
2016/8/17,15:10:00,9897.500000,9897.500000,9892.500000,9892.500000,84
2016/8/17,15:11:00,9892.500000,9895.000000,9892.500000,9895.000000,71
2016/8/17,15:12:00,9892.500000,9892.500000,9890.000000,9890.000000,323
2016/8/17,15:13:00,9890.000000,9892.500000,9887.500000,9890.000000,277
2016/8/17,15:14:00,9890.000000,9890.000000,9890.000000,9890.000000,22
2016/8/17,15:15:00,9890.000000,9890.000000,9887.500000,9887.500000,132
2016/8/17,15:16:00,9887.500000,9890.000000,9885.000000,9890.000000,128
2016/8/17,15:17:00,9887.500000,9887.500000,9885.000000,9887.500000,159
2016/8/17,15:18:00,9890.000000,9890.000000,9887.500000,9887.500000,17
2016/8/17,15:19:00,9887.500000,9890.000000,9887.500000,9887.500000,158
2016/8/17,15:20:00,9887.500000,9892.500000,9885.000000,9890.000000,133
2016/8/17,15:21:00,9890.000000,9895.000000,9890.000000,9895.000000,341
2016/8/17,15:22:00,9895.000000,9900.000000,9895.000000,9900.000000,99
2016/8/17,15:23:00,9900.000000,9902.500000,9897.500000,9902.500000,130
2016/8/17,15:24:00,9902.500000,9902.500000,9902.500000,9902.500000,23
2016/8/17,15:25:00,9902.500000,9905.000000,9902.500000,9902.500000,66
2016/8/17,15:26:00,9902.500000,9902.500000,9900.000000,9900.000000,46
2016/8/17,15:27:00,9897.500000,9900.000000,9897.500000,9900.000000,78
2016/8/17,15:28:00,9897.500000,9900.000000,9895.000000,9897.500000,161
2016/8/17,15:29:00,9897.500000,9897.500000,9897.500000,9897.500000,40
2016/8/17,15:30:00,9897.500000,9900.000000,9897.500000,9900.000000,25
2016/8/17,16:11:00,9900.000000,9905.000000,9897.500000,9902.500000,173
2016/8/17,16:12:00,9902.500000,9902.500000,9900.000000,9900.000000,81
2016/8/17,16:13:00,9900.000000,9900.000000,9895.000000,9900.000000,93
2016/8/17,16:14:00,9895.000000,9900.000000,9895.000000,9900.000000,81
2016/8/17,16:15:00,9902.500000,9902.500000,9900.000000,9900.000000,77
2016/8/17,16:16:00,9902.500000,9902.500000,9900.000000,9902.500000,81
2016/8/17,16:17:00,9902.500000,9902.500000,9897.500000,9900.000000,176
2016/8/17,16:18:00,9900.000000,9900.000000,9897.500000,9897.500000,159
2016/8/17,16:19:00,9900.000000,9900.000000,9895.000000,9900.000000,111
2016/8/17,16:20:00,9902.500000,9907.500000,9900.000000,9905.000000,551
2016/8/17,16:21:00,9905.000000,9905.000000,9895.000000,9897.500000,136
2016/8/17,16:22:00,9897.500000,9897.500000,9895.000000,9897.500000,58
2016/8/17,16:23:00,9897.500000,9897.500000,9895.000000,9897.500000,93
2016/8/17,16:24:00,9897.500000,9897.500000,9892.500000,9895.000000,67
2016/8/17,16:25:00,9895.000000,9895.000000,9890.000000,9892.500000,116
2016/8/17,16:26:00,9892.500000,9892.500000,9887.500000,9890.000000,122
2016/8/17,16:27:00,9890.000000,9890.000000,9885.000000,9885.000000,246
2016/8/17,16:28:00,9885.000000,9887.500000,9882.500000,9885.000000,171
2016/8/17,16:29:00,9885.000000,9885.000000,9880.000000,9882.500000,167
2016/8/17,16:30:00,9880.000000,9882.500000,9880.000000,9880.000000,112
2016/8/17,16:35:00,9875.000000,9875.000000,9875.000000,9875.000000,7060
2016/8/17,17:15:00,9880.000000,9880.000000,9880.000000,9880.000000,144
2016/8/17,17:16:00,9880.000000,9880.000000,9880.000000,9880.000000,237
2016/8/17,17:17:00,9880.000000,9880.000000,9880.000000,9880.000000,41
2016/8/17,17:18:00,9882.500000,9882.500000,9882.500000,9882.500000,5
2016/8/17,17:19:00,9882.500000,9885.000000,9882.500000,9885.000000,13
2016/8/17,17:20:00,9885.000000,9887.500000,9885.000000,9887.500000,24
2016/8/17,17:21:00,9887.500000,9887.500000,9887.500000,9887.500000,3
2016/8/17,17:22:00,9887.500000,9892.500000,9887.500000,9892.500000,94
2016/8/17,17:23:00,9895.000000,9895.000000,9890.000000,9890.000000,17
2016/8/17,17:24:00,9887.500000,9895.000000,9887.500000,9895.000000,18
2016/8/17,17:25:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/17,17:26:00,9895.000000,9895.000000,9895.000000,9895.000000,11
2016/8/17,17:28:00,9892.500000,9892.500000,9890.000000,9890.000000,6
2016/8/17,17:29:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2016/8/17,17:31:00,9892.500000,9892.500000,9892.500000,9892.500000,16
2016/8/17,17:32:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/17,17:33:00,9892.500000,9892.500000,9892.500000,9892.500000,4
2016/8/17,17:38:00,9892.500000,9895.000000,9892.500000,9895.000000,2
2016/8/17,17:39:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/17,17:45:00,9895.000000,9895.000000,9895.000000,9895.000000,73
2016/8/17,17:46:00,9895.000000,9895.000000,9895.000000,9895.000000,5
2016/8/17,17:47:00,9895.000000,9895.000000,9895.000000,9895.000000,24
2016/8/17,17:48:00,9895.000000,9895.000000,9895.000000,9895.000000,5
2016/8/17,17:50:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/17,17:52:00,9895.000000,9895.000000,9895.000000,9895.000000,10
2016/8/17,17:58:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/17,18:03:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/17,18:06:00,9892.500000,9892.500000,9892.500000,9892.500000,15
2016/8/17,18:09:00,9895.000000,9895.000000,9895.000000,9895.000000,7
2016/8/17,18:16:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/17,18:18:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/17,18:20:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/17,18:23:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2016/8/17,18:25:00,9892.500000,9892.500000,9892.500000,9892.500000,5
2016/8/17,18:29:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2016/8/17,18:32:00,9887.500000,9887.500000,9885.000000,9885.000000,51
2016/8/17,18:35:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,18:39:00,9885.000000,9885.000000,9885.000000,9885.000000,10
2016/8/17,18:40:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,18:43:00,9885.000000,9885.000000,9885.000000,9885.000000,3
2016/8/17,18:44:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,18:45:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,18:46:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,18:48:00,9885.000000,9885.000000,9885.000000,9885.000000,2
2016/8/17,18:50:00,9887.500000,9887.500000,9887.500000,9887.500000,2
2016/8/17,18:53:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,18:54:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,18:56:00,9885.000000,9885.000000,9885.000000,9885.000000,7
2016/8/17,19:00:00,9885.000000,9885.000000,9885.000000,9885.000000,12
2016/8/17,19:04:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,19:07:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,19:09:00,9885.000000,9885.000000,9885.000000,9885.000000,3
2016/8/17,19:11:00,9887.500000,9887.500000,9887.500000,9887.500000,2
2016/8/17,19:16:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,19:19:00,9887.500000,9887.500000,9887.500000,9887.500000,2
2016/8/17,19:21:00,9885.000000,9885.000000,9885.000000,9885.000000,3
2016/8/17,19:22:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,19:23:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,19:25:00,9885.000000,9885.000000,9882.500000,9882.500000,10
2016/8/17,19:26:00,9882.500000,9882.500000,9882.500000,9882.500000,11
2016/8/17,19:30:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,19:32:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,19:37:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/17,19:38:00,9882.500000,9885.000000,9882.500000,9885.000000,22
2016/8/17,19:39:00,9882.500000,9882.500000,9882.500000,9882.500000,1
2016/8/17,19:40:00,9885.000000,9885.000000,9880.000000,9880.000000,10
2016/8/17,19:41:00,9880.000000,9880.000000,9880.000000,9880.000000,2
2016/8/17,19:42:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/17,19:43:00,9880.000000,9880.000000,9877.500000,9877.500000,7
2016/8/17,19:44:00,9877.500000,9877.500000,9877.500000,9877.500000,77
2016/8/17,19:45:00,9877.500000,9880.000000,9877.500000,9880.000000,15
2016/8/17,19:46:00,9880.000000,9882.500000,9880.000000,9882.500000,15
2016/8/17,19:47:00,9882.500000,9882.500000,9880.000000,9880.000000,7
2016/8/17,19:48:00,9880.000000,9880.000000,9877.500000,9877.500000,7
2016/8/17,19:49:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,19:50:00,9877.500000,9877.500000,9877.500000,9877.500000,7
2016/8/17,19:52:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,19:53:00,9877.500000,9877.500000,9875.000000,9875.000000,6
2016/8/17,19:54:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,19:55:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,19:56:00,9875.000000,9880.000000,9875.000000,9880.000000,12
2016/8/17,19:57:00,9877.500000,9882.500000,9877.500000,9882.500000,58
2016/8/17,19:58:00,9880.000000,9880.000000,9880.000000,9880.000000,6
2016/8/17,19:59:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2016/8/17,20:01:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/17,20:02:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,20:03:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,20:04:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2016/8/17,20:05:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/17,20:06:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,20:07:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,20:09:00,9877.500000,9877.500000,9877.500000,9877.500000,9
2016/8/17,20:10:00,9877.500000,9877.500000,9877.500000,9877.500000,5
2016/8/17,20:11:00,9877.500000,9877.500000,9877.500000,9877.500000,7
2016/8/17,20:12:00,9877.500000,9877.500000,9877.500000,9877.500000,5
2016/8/17,20:13:00,9877.500000,9877.500000,9875.000000,9875.000000,6
2016/8/17,20:14:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:15:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:16:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,20:17:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,20:18:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,20:19:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:20:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,20:21:00,9875.000000,9877.500000,9875.000000,9877.500000,13
2016/8/17,20:22:00,9877.500000,9877.500000,9875.000000,9875.000000,6
2016/8/17,20:23:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:25:00,9875.000000,9880.000000,9875.000000,9875.000000,16
2016/8/17,20:26:00,9880.000000,9880.000000,9875.000000,9875.000000,6
2016/8/17,20:27:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,20:28:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,20:29:00,9875.000000,9877.500000,9875.000000,9877.500000,20
2016/8/17,20:31:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,20:32:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,20:33:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,20:34:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:35:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,20:36:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2016/8/17,20:37:00,9875.000000,9877.500000,9875.000000,9875.000000,11
2016/8/17,20:38:00,9877.500000,9877.500000,9877.500000,9877.500000,2
2016/8/17,20:39:00,9877.500000,9877.500000,9875.000000,9875.000000,18
2016/8/17,20:40:00,9875.000000,9875.000000,9875.000000,9875.000000,92
2016/8/17,20:41:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,20:42:00,9875.000000,9875.000000,9872.500000,9872.500000,8
2016/8/17,20:43:00,9872.500000,9875.000000,9872.500000,9875.000000,19
2016/8/17,20:45:00,9875.000000,9875.000000,9875.000000,9875.000000,4
2016/8/17,20:46:00,9872.500000,9872.500000,9872.500000,9872.500000,10
2016/8/17,20:47:00,9872.500000,9872.500000,9872.500000,9872.500000,5
2016/8/17,20:48:00,9872.500000,9872.500000,9872.500000,9872.500000,7
2016/8/17,20:49:00,9872.500000,9872.500000,9872.500000,9872.500000,7
2016/8/17,20:50:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2016/8/17,20:51:00,9872.500000,9872.500000,9872.500000,9872.500000,8
2016/8/17,20:52:00,9872.500000,9872.500000,9872.500000,9872.500000,7
2016/8/17,20:53:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2016/8/17,20:54:00,9872.500000,9872.500000,9872.500000,9872.500000,12
2016/8/17,20:55:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2016/8/17,20:56:00,9872.500000,9875.000000,9872.500000,9875.000000,9
2016/8/17,20:57:00,9872.500000,9875.000000,9872.500000,9875.000000,8
2016/8/17,20:59:00,9872.500000,9872.500000,9872.500000,9872.500000,7
2016/8/17,21:00:00,9872.500000,9872.500000,9872.500000,9872.500000,9
2016/8/17,21:01:00,9872.500000,9875.000000,9872.500000,9875.000000,2
2016/8/17,21:02:00,9875.000000,9877.500000,9875.000000,9877.500000,4
2016/8/17,21:03:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2016/8/17,21:04:00,9880.000000,9880.000000,9880.000000,9880.000000,10
2016/8/17,21:05:00,9880.000000,9885.000000,9880.000000,9885.000000,65
2016/8/17,21:06:00,9885.000000,9885.000000,9882.500000,9882.500000,64
2016/8/17,21:07:00,9885.000000,9887.500000,9885.000000,9885.000000,62
2016/8/17,21:08:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/17,21:09:00,9885.000000,9885.000000,9885.000000,9885.000000,3
2016/8/17,21:10:00,9885.000000,9885.000000,9885.000000,9885.000000,6
2016/8/17,21:11:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,21:13:00,9885.000000,9887.500000,9885.000000,9887.500000,6
2016/8/17,21:14:00,9887.500000,9887.500000,9887.500000,9887.500000,1
2016/8/17,21:15:00,9887.500000,9887.500000,9885.000000,9885.000000,9
2016/8/17,21:17:00,9882.500000,9882.500000,9882.500000,9882.500000,10
2016/8/17,21:19:00,9882.500000,9885.000000,9882.500000,9885.000000,10
2016/8/17,21:25:00,9882.500000,9887.500000,9882.500000,9887.500000,6
2016/8/17,21:29:00,9885.000000,9885.000000,9885.000000,9885.000000,1
2016/8/17,21:30:00,9885.000000,9885.000000,9885.000000,9885.000000,12
2016/8/17,21:31:00,9887.500000,9887.500000,9887.500000,9887.500000,21
2016/8/17,21:32:00,9887.500000,9890.000000,9885.000000,9885.000000,78
2016/8/17,21:33:00,9887.500000,9887.500000,9885.000000,9885.000000,2
2016/8/17,21:36:00,9890.000000,9890.000000,9887.500000,9887.500000,72
2016/8/17,21:37:00,9887.500000,9890.000000,9887.500000,9887.500000,57
2016/8/17,21:38:00,9890.000000,9890.000000,9887.500000,9887.500000,14
2016/8/17,21:39:00,9887.500000,9887.500000,9885.000000,9885.000000,55
2016/8/17,21:40:00,9885.000000,9885.000000,9885.000000,9885.000000,7
2016/8/17,21:41:00,9885.000000,9885.000000,9885.000000,9885.000000,11
2016/8/17,21:43:00,9885.000000,9885.000000,9885.000000,9885.000000,33
2016/8/17,21:44:00,9885.000000,9885.000000,9885.000000,9885.000000,17
2016/8/17,21:45:00,9882.500000,9885.000000,9882.500000,9882.500000,15
2016/8/17,21:46:00,9882.500000,9882.500000,9880.000000,9882.500000,53
2016/8/17,21:47:00,9882.500000,9885.000000,9882.500000,9885.000000,86
2016/8/17,21:48:00,9885.000000,9890.000000,9885.000000,9885.000000,48
2016/8/17,21:49:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/17,21:50:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/17,21:51:00,9885.000000,9887.500000,9885.000000,9887.500000,10
2016/8/17,21:52:00,9885.000000,9885.000000,9885.000000,9885.000000,20
2016/8/17,21:53:00,9885.000000,9885.000000,9880.000000,9880.000000,16
2016/8/17,21:54:00,9880.000000,9882.500000,9880.000000,9880.000000,79
2016/8/17,21:55:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/17,21:56:00,9880.000000,9880.000000,9877.500000,9877.500000,4
2016/8/17,21:57:00,9880.000000,9880.000000,9880.000000,9880.000000,4
2016/8/17,21:58:00,9880.000000,9880.000000,9880.000000,9880.000000,1
2016/8/17,21:59:00,9882.500000,9882.500000,9882.500000,9882.500000,1
2016/8/17,22:00:00,9880.000000,9880.000000,9880.000000,9880.000000,51
2016/8/17,22:01:00,9877.500000,9877.500000,9875.000000,9875.000000,171
2016/8/17,22:02:00,9880.000000,9880.000000,9880.000000,9880.000000,15
2016/8/17,22:04:00,9877.500000,9877.500000,9877.500000,9877.500000,7
2016/8/17,22:05:00,9877.500000,9877.500000,9877.500000,9877.500000,23
2016/8/17,22:06:00,9877.500000,9880.000000,9875.000000,9875.000000,38
2016/8/17,22:07:00,9877.500000,9880.000000,9877.500000,9880.000000,9
2016/8/17,22:08:00,9880.000000,9880.000000,9880.000000,9880.000000,19
2016/8/17,22:09:00,9880.000000,9880.000000,9880.000000,9880.000000,29
2016/8/17,22:10:00,9880.000000,9880.000000,9880.000000,9880.000000,17
2016/8/17,22:13:00,9880.000000,9882.500000,9880.000000,9882.500000,23
2016/8/17,22:14:00,9882.500000,9882.500000,9882.500000,9882.500000,7
2016/8/17,22:16:00,9880.000000,9880.000000,9880.000000,9880.000000,32
2016/8/17,22:17:00,9880.000000,9882.500000,9880.000000,9882.500000,3
2016/8/17,22:18:00,9880.000000,9880.000000,9880.000000,9880.000000,12
2016/8/17,22:19:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/17,22:20:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/17,22:21:00,9880.000000,9880.000000,9880.000000,9880.000000,11
2016/8/17,22:22:00,9877.500000,9877.500000,9877.500000,9877.500000,5
2016/8/17,22:23:00,9877.500000,9877.500000,9877.500000,9877.500000,7
2016/8/17,22:24:00,9880.000000,9880.000000,9880.000000,9880.000000,16
2016/8/17,22:25:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/17,22:26:00,9880.000000,9880.000000,9877.500000,9877.500000,29
2016/8/17,22:27:00,9880.000000,9880.000000,9877.500000,9877.500000,13
2016/8/17,22:28:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/17,22:29:00,9877.500000,9882.500000,9877.500000,9882.500000,58
2016/8/17,22:30:00,9885.000000,9887.500000,9885.000000,9887.500000,36
2016/8/17,22:31:00,9887.500000,9887.500000,9885.000000,9885.000000,8
2016/8/17,22:32:00,9885.000000,9887.500000,9882.500000,9887.500000,10
2016/8/17,22:33:00,9885.000000,9885.000000,9882.500000,9882.500000,15
2016/8/17,22:34:00,9882.500000,9882.500000,9882.500000,9882.500000,7
2016/8/17,22:35:00,9882.500000,9882.500000,9880.000000,9880.000000,7
2016/8/17,22:36:00,9880.000000,9885.000000,9880.000000,9885.000000,9
2016/8/17,22:37:00,9880.000000,9880.000000,9880.000000,9880.000000,6
2016/8/17,22:38:00,9882.500000,9885.000000,9880.000000,9885.000000,16
2016/8/17,22:39:00,9885.000000,9885.000000,9885.000000,9885.000000,13
2016/8/17,22:40:00,9882.500000,9882.500000,9882.500000,9882.500000,9
2016/8/17,22:41:00,9882.500000,9882.500000,9882.500000,9882.500000,6
2016/8/17,22:42:00,9882.500000,9885.000000,9882.500000,9882.500000,50
2016/8/17,22:43:00,9880.000000,9880.000000,9880.000000,9880.000000,11
2016/8/17,22:44:00,9877.500000,9877.500000,9877.500000,9877.500000,8
2016/8/17,22:45:00,9877.500000,9880.000000,9877.500000,9880.000000,22
2016/8/17,22:46:00,9877.500000,9880.000000,9877.500000,9877.500000,36
2016/8/17,22:47:00,9877.500000,9880.000000,9877.500000,9877.500000,20
2016/8/17,22:48:00,9877.500000,9877.500000,9877.500000,9877.500000,13
2016/8/17,22:49:00,9880.000000,9880.000000,9877.500000,9877.500000,27
2016/8/17,22:51:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,22:52:00,9875.000000,9875.000000,9875.000000,9875.000000,5
2016/8/17,22:53:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,22:54:00,9875.000000,9875.000000,9875.000000,9875.000000,5
2016/8/17,22:55:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/17,22:56:00,9875.000000,9877.500000,9875.000000,9877.500000,17
2016/8/17,22:57:00,9877.500000,9877.500000,9875.000000,9875.000000,21
2016/8/17,22:58:00,9880.000000,9880.000000,9875.000000,9875.000000,25
2016/8/17,22:59:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,23:00:00,9877.500000,9877.500000,9875.000000,9875.000000,23
2016/8/17,23:01:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2016/8/17,23:02:00,9875.000000,9877.500000,9875.000000,9877.500000,14
2016/8/17,23:03:00,9877.500000,9877.500000,9875.000000,9875.000000,7
2016/8/17,23:04:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2016/8/17,23:05:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2016/8/17,23:06:00,9875.000000,9877.500000,9875.000000,9875.000000,19
2016/8/17,23:07:00,9875.000000,9875.000000,9875.000000,9875.000000,10
2016/8/17,23:08:00,9875.000000,9875.000000,9872.500000,9872.500000,6
2016/8/17,23:09:00,9872.500000,9872.500000,9872.500000,9872.500000,8
2016/8/17,23:10:00,9872.500000,9875.000000,9872.500000,9875.000000,15
2016/8/17,23:12:00,9872.500000,9875.000000,9872.500000,9875.000000,12
2016/8/17,23:13:00,9875.000000,9875.000000,9872.500000,9872.500000,9
2016/8/17,23:14:00,9875.000000,9875.000000,9872.500000,9872.500000,13
2016/8/17,23:15:00,9872.500000,9872.500000,9872.500000,9872.500000,11
2016/8/17,23:16:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/17,23:17:00,9872.500000,9872.500000,9872.500000,9872.500000,20
2016/8/17,23:19:00,9872.500000,9872.500000,9872.500000,9872.500000,18
2016/8/17,23:20:00,9872.500000,9872.500000,9870.000000,9870.000000,21
2016/8/17,23:21:00,9870.000000,9872.500000,9870.000000,9870.000000,25
2016/8/17,23:22:00,9872.500000,9872.500000,9870.000000,9870.000000,15
2016/8/17,23:23:00,9870.000000,9870.000000,9870.000000,9870.000000,6
2016/8/17,23:24:00,9870.000000,9870.000000,9870.000000,9870.000000,46
2016/8/17,23:25:00,9870.000000,9870.000000,9867.500000,9870.000000,89
2016/8/17,23:26:00,9867.500000,9867.500000,9865.000000,9867.500000,37
2016/8/17,23:27:00,9867.500000,9867.500000,9865.000000,9865.000000,6
2016/8/17,23:28:00,9865.000000,9865.000000,9865.000000,9865.000000,13
2016/8/17,23:29:00,9867.500000,9867.500000,9865.000000,9865.000000,40
2016/8/17,23:30:00,9865.000000,9865.000000,9862.500000,9865.000000,78
2016/8/17,23:31:00,9867.500000,9867.500000,9862.500000,9862.500000,46
2016/8/17,23:32:00,9862.500000,9862.500000,9855.000000,9857.500000,483
2016/8/18,00:01:00,9857.500000,9860.000000,9857.500000,9860.000000,9
2016/8/18,00:03:00,9857.500000,9857.500000,9855.000000,9855.000000,9
2016/8/18,00:06:00,9857.500000,9857.500000,9857.500000,9857.500000,8
2016/8/18,00:07:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2016/8/18,00:08:00,9855.000000,9855.000000,9855.000000,9855.000000,9
2016/8/18,00:09:00,9860.000000,9860.000000,9860.000000,9860.000000,25
2016/8/18,00:10:00,9860.000000,9860.000000,9860.000000,9860.000000,15
2016/8/18,00:11:00,9860.000000,9860.000000,9857.500000,9857.500000,14
2016/8/18,00:14:00,9860.000000,9860.000000,9857.500000,9857.500000,15
2016/8/18,00:15:00,9860.000000,9862.500000,9860.000000,9862.500000,2
2016/8/18,00:17:00,9860.000000,9862.500000,9857.500000,9862.500000,16
2016/8/18,00:19:00,9857.500000,9857.500000,9857.500000,9857.500000,8
2016/8/18,00:20:00,9862.500000,9862.500000,9862.500000,9862.500000,5
2016/8/18,00:22:00,9857.500000,9857.500000,9857.500000,9857.500000,9
2016/8/18,00:25:00,9860.000000,9862.500000,9857.500000,9862.500000,20
2016/8/18,00:26:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/18,00:28:00,9860.000000,9862.500000,9860.000000,9862.500000,10
2016/8/18,00:30:00,9860.000000,9860.000000,9860.000000,9860.000000,8
2016/8/18,00:33:00,9860.000000,9860.000000,9860.000000,9860.000000,9
2016/8/18,00:36:00,9860.000000,9860.000000,9860.000000,9860.000000,9
2016/8/18,00:39:00,9860.000000,9860.000000,9860.000000,9860.000000,9
2016/8/18,00:42:00,9862.500000,9865.000000,9862.500000,9865.000000,14
2016/8/18,00:43:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/18,00:44:00,9862.500000,9862.500000,9862.500000,9862.500000,8
2016/8/18,00:46:00,9865.000000,9867.500000,9865.000000,9867.500000,25
2016/8/18,00:47:00,9867.500000,9870.000000,9867.500000,9870.000000,54
2016/8/18,00:48:00,9870.000000,9870.000000,9867.500000,9867.500000,81
2016/8/18,00:50:00,9867.500000,9867.500000,9865.000000,9865.000000,9
2016/8/18,00:53:00,9870.000000,9870.000000,9867.500000,9867.500000,26
2016/8/18,00:54:00,9867.500000,9867.500000,9867.500000,9867.500000,31
2016/8/18,00:55:00,9867.500000,9867.500000,9865.000000,9865.000000,51
2016/8/18,00:56:00,9867.500000,9867.500000,9865.000000,9865.000000,25
2016/8/18,00:58:00,9862.500000,9862.500000,9862.500000,9862.500000,24
2016/8/18,01:00:00,9862.500000,9862.500000,9862.500000,9862.500000,27
2016/8/18,01:01:00,9867.500000,9867.500000,9867.500000,9867.500000,37
2016/8/18,01:03:00,9867.500000,9867.500000,9867.500000,9867.500000,23
2016/8/18,01:04:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/18,01:05:00,9867.500000,9867.500000,9867.500000,9867.500000,28
2016/8/18,01:08:00,9865.000000,9865.000000,9865.000000,9865.000000,23
2016/8/18,01:10:00,9867.500000,9867.500000,9865.000000,9867.500000,28
2016/8/18,01:12:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/18,01:13:00,9865.000000,9867.500000,9860.000000,9867.500000,25
2016/8/18,01:15:00,9862.500000,9862.500000,9862.500000,9862.500000,25
2016/8/18,01:16:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2016/8/18,01:17:00,9862.500000,9862.500000,9862.500000,9862.500000,28
2016/8/18,01:20:00,9862.500000,9862.500000,9862.500000,9862.500000,25
2016/8/18,01:22:00,9860.000000,9860.000000,9860.000000,9860.000000,58
2016/8/18,01:23:00,9865.000000,9865.000000,9865.000000,9865.000000,10
2016/8/18,01:25:00,9862.500000,9862.500000,9857.500000,9857.500000,23
2016/8/18,01:27:00,9857.500000,9857.500000,9857.500000,9857.500000,38
2016/8/18,01:30:00,9857.500000,9857.500000,9857.500000,9857.500000,48
2016/8/18,01:32:00,9857.500000,9857.500000,9857.500000,9857.500000,24
2016/8/18,01:33:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2016/8/18,01:34:00,9862.500000,9862.500000,9862.500000,9862.500000,11
2016/8/18,01:35:00,9860.000000,9860.000000,9860.000000,9860.000000,14
2016/8/18,01:37:00,9860.000000,9860.000000,9860.000000,9860.000000,24
2016/8/18,01:39:00,9862.500000,9862.500000,9862.500000,9862.500000,17
2016/8/18,01:40:00,9860.000000,9860.000000,9860.000000,9860.000000,10
2016/8/18,01:41:00,9865.000000,9865.000000,9865.000000,9865.000000,3
2016/8/18,01:42:00,9862.500000,9862.500000,9862.500000,9862.500000,25
2016/8/18,01:44:00,9862.500000,9865.000000,9862.500000,9865.000000,28
2016/8/18,01:45:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2016/8/18,01:46:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/18,01:47:00,9862.500000,9862.500000,9857.500000,9857.500000,25
2016/8/18,01:48:00,9862.500000,9865.000000,9862.500000,9865.000000,9
2016/8/18,01:49:00,9865.000000,9865.000000,9860.000000,9860.000000,23
2016/8/18,01:52:00,9862.500000,9862.500000,9862.500000,9862.500000,26
2016/8/18,01:54:00,9862.500000,9862.500000,9862.500000,9862.500000,27
2016/8/18,01:56:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2016/8/18,01:57:00,9860.000000,9860.000000,9857.500000,9857.500000,32
2016/8/18,01:59:00,9857.500000,9857.500000,9855.000000,9855.000000,51
2016/8/18,02:00:00,9860.000000,9860.000000,9852.500000,9852.500000,27
2016/8/18,09:01:00,9892.500000,9895.000000,9880.000000,9885.000000,526
2016/8/18,09:02:00,9885.000000,9887.500000,9880.000000,9887.500000,262
2016/8/18,09:03:00,9885.000000,9892.500000,9885.000000,9892.500000,167
2016/8/18,09:04:00,9892.500000,9902.500000,9892.500000,9902.500000,212
2016/8/18,09:05:00,9902.500000,9907.500000,9897.500000,9902.500000,327
2016/8/18,09:06:00,9900.000000,9907.500000,9900.000000,9907.500000,370
2016/8/18,09:07:00,9910.000000,9910.000000,9907.500000,9907.500000,105
2016/8/18,09:08:00,9910.000000,9910.000000,9907.500000,9910.000000,69
2016/8/18,09:09:00,9907.500000,9910.000000,9907.500000,9910.000000,98
2016/8/18,09:10:00,9907.500000,9910.000000,9907.500000,9910.000000,256
2016/8/18,09:11:00,9907.500000,9910.000000,9907.500000,9907.500000,164
2016/8/18,09:12:00,9907.500000,9910.000000,9905.000000,9907.500000,130
2016/8/18,09:13:00,9907.500000,9907.500000,9905.000000,9907.500000,38
2016/8/18,09:14:00,9910.000000,9910.000000,9907.500000,9910.000000,87
2016/8/18,09:15:00,9907.500000,9912.500000,9907.500000,9912.500000,218
2016/8/18,09:16:00,9912.500000,9925.000000,9910.000000,9922.500000,1411
2016/8/18,09:17:00,9922.500000,9922.500000,9907.500000,9917.500000,467
2016/8/18,09:18:00,9917.500000,9920.000000,9915.000000,9920.000000,146
2016/8/18,09:19:00,9920.000000,9925.000000,9920.000000,9925.000000,441
2016/8/18,09:20:00,9925.000000,9932.500000,9925.000000,9927.500000,475
2016/8/18,09:21:00,9925.000000,9927.500000,9922.500000,9925.000000,115
2016/8/18,09:22:00,9925.000000,9925.000000,9920.000000,9920.000000,210
2016/8/18,09:23:00,9917.500000,9930.000000,9917.500000,9930.000000,470
2016/8/18,09:24:00,9927.500000,9930.000000,9925.000000,9927.500000,39
2016/8/18,09:25:00,9927.500000,9930.000000,9925.000000,9930.000000,161
2016/8/18,09:26:00,9930.000000,9932.500000,9927.500000,9927.500000,207
2016/8/18,09:27:00,9930.000000,9932.500000,9927.500000,9930.000000,89
2016/8/18,09:28:00,9930.000000,9930.000000,9925.000000,9930.000000,67
2016/8/18,09:29:00,9927.500000,9927.500000,9925.000000,9925.000000,126
2016/8/18,09:30:00,9925.000000,9927.500000,9922.500000,9925.000000,121
2016/8/18,09:31:00,9922.500000,9932.500000,9922.500000,9930.000000,1234
2016/8/18,09:32:00,9930.000000,9940.000000,9922.500000,9927.500000,1288
2016/8/18,09:33:00,9927.500000,9940.000000,9927.500000,9940.000000,698
2016/8/18,09:34:00,9940.000000,9952.500000,9937.500000,9945.000000,2238
2016/8/18,09:35:00,9945.000000,9950.000000,9942.500000,9950.000000,409
2016/8/18,09:36:00,9950.000000,9955.000000,9942.500000,9947.500000,1577
2016/8/18,09:37:00,9947.500000,9952.500000,9945.000000,9950.000000,613
2016/8/18,09:38:00,9950.000000,9960.000000,9950.000000,9957.500000,842
2016/8/18,09:39:00,9957.500000,9965.000000,9952.500000,9952.500000,1516
2016/8/18,09:40:00,9952.500000,9955.000000,9947.500000,9947.500000,1067
2016/8/18,09:41:00,9950.000000,9950.000000,9947.500000,9947.500000,546
2016/8/18,09:42:00,9950.000000,9952.500000,9945.000000,9950.000000,438
2016/8/18,09:43:00,9950.000000,9970.000000,9950.000000,9970.000000,829
2016/8/18,09:44:00,9970.000000,9982.500000,9970.000000,9982.500000,1922
2016/8/18,09:45:00,9982.500000,9990.000000,9980.000000,9982.500000,2250
2016/8/18,09:46:00,9985.000000,9985.000000,9975.000000,9977.500000,1565
2016/8/18,09:47:00,9977.500000,9977.500000,9975.000000,9975.000000,915
2016/8/18,09:48:00,9977.500000,9977.500000,9967.500000,9970.000000,372
2016/8/18,09:49:00,9970.000000,9975.000000,9970.000000,9972.500000,266
2016/8/18,09:50:00,9975.000000,9977.500000,9972.500000,9975.000000,397
2016/8/18,09:51:00,9975.000000,9975.000000,9965.000000,9965.000000,871
2016/8/18,09:52:00,9965.000000,9970.000000,9965.000000,9967.500000,442
2016/8/18,09:53:00,9967.500000,9972.500000,9965.000000,9970.000000,822
2016/8/18,09:54:00,9967.500000,9967.500000,9962.500000,9965.000000,473
2016/8/18,09:55:00,9967.500000,9970.000000,9965.000000,9967.500000,383
2016/8/18,09:56:00,9970.000000,9972.500000,9965.000000,9965.000000,329
2016/8/18,09:57:00,9967.500000,9972.500000,9967.500000,9972.500000,487
2016/8/18,09:58:00,9970.000000,9972.500000,9962.500000,9962.500000,292
2016/8/18,09:59:00,9962.500000,9962.500000,9942.500000,9945.000000,1666
2016/8/18,10:00:00,9945.000000,9945.000000,9935.000000,9942.500000,2304
2016/8/18,10:01:00,9942.500000,9947.500000,9940.000000,9942.500000,1432
2016/8/18,10:02:00,9945.000000,9945.000000,9940.000000,9942.500000,473
2016/8/18,10:03:00,9942.500000,9942.500000,9937.500000,9937.500000,532
2016/8/18,10:04:00,9937.500000,9942.500000,9937.500000,9942.500000,185
2016/8/18,10:05:00,9942.500000,9945.000000,9940.000000,9942.500000,380
2016/8/18,10:06:00,9945.000000,9945.000000,9937.500000,9937.500000,284
2016/8/18,10:07:00,9937.500000,9937.500000,9927.500000,9930.000000,1139
2016/8/18,10:08:00,9930.000000,9932.500000,9927.500000,9930.000000,471
2016/8/18,10:09:00,9930.000000,9932.500000,9930.000000,9930.000000,149
2016/8/18,10:10:00,9930.000000,9942.500000,9930.000000,9940.000000,1627
2016/8/18,10:11:00,9942.500000,9942.500000,9935.000000,9937.500000,686
2016/8/18,10:12:00,9937.500000,9937.500000,9932.500000,9935.000000,630
2016/8/18,10:13:00,9935.000000,9935.000000,9927.500000,9932.500000,1029
2016/8/18,10:14:00,9932.500000,9940.000000,9927.500000,9937.500000,897
2016/8/18,10:15:00,9935.000000,9937.500000,9932.500000,9935.000000,433
2016/8/18,10:16:00,9932.500000,9935.000000,9930.000000,9930.000000,645
2016/8/18,10:17:00,9932.500000,9935.000000,9930.000000,9932.500000,224
2016/8/18,10:18:00,9932.500000,9932.500000,9927.500000,9932.500000,814
2016/8/18,10:19:00,9930.000000,9932.500000,9927.500000,9930.000000,377
2016/8/18,10:20:00,9930.000000,9935.000000,9927.500000,9932.500000,487
2016/8/18,10:21:00,9932.500000,9935.000000,9930.000000,9935.000000,287
2016/8/18,10:22:00,9935.000000,9940.000000,9935.000000,9937.500000,365
2016/8/18,10:23:00,9937.500000,9940.000000,9935.000000,9937.500000,372
2016/8/18,10:24:00,9937.500000,9940.000000,9935.000000,9937.500000,293
2016/8/18,10:25:00,9935.000000,9937.500000,9927.500000,9927.500000,303
2016/8/18,10:26:00,9930.000000,9930.000000,9922.500000,9925.000000,645
2016/8/18,10:27:00,9925.000000,9930.000000,9922.500000,9925.000000,291
2016/8/18,10:28:00,9925.000000,9930.000000,9925.000000,9930.000000,133
2016/8/18,10:29:00,9930.000000,9930.000000,9922.500000,9922.500000,951
2016/8/18,10:30:00,9922.500000,9925.000000,9917.500000,9922.500000,677
2016/8/18,10:31:00,9925.000000,9927.500000,9925.000000,9927.500000,470
2016/8/18,10:32:00,9925.000000,9927.500000,9925.000000,9925.000000,425
2016/8/18,10:33:00,9925.000000,9925.000000,9922.500000,9925.000000,175
2016/8/18,10:34:00,9925.000000,9925.000000,9920.000000,9920.000000,373
2016/8/18,10:35:00,9920.000000,9925.000000,9920.000000,9922.500000,281
2016/8/18,10:36:00,9922.500000,9922.500000,9917.500000,9917.500000,532
2016/8/18,10:37:00,9917.500000,9917.500000,9915.000000,9915.000000,683
2016/8/18,10:38:00,9915.000000,9915.000000,9912.500000,9915.000000,572
2016/8/18,10:39:00,9915.000000,9920.000000,9912.500000,9920.000000,547
2016/8/18,10:40:00,9917.500000,9922.500000,9917.500000,9917.500000,189
2016/8/18,10:41:00,9920.000000,9920.000000,9917.500000,9920.000000,167
2016/8/18,10:42:00,9920.000000,9932.500000,9917.500000,9930.000000,1426
2016/8/18,10:43:00,9930.000000,9932.500000,9927.500000,9930.000000,625
2016/8/18,10:44:00,9930.000000,9932.500000,9927.500000,9932.500000,310
2016/8/18,10:45:00,9930.000000,9935.000000,9927.500000,9930.000000,363
2016/8/18,10:46:00,9930.000000,9932.500000,9922.500000,9925.000000,634
2016/8/18,10:47:00,9925.000000,9930.000000,9925.000000,9930.000000,328
2016/8/18,10:48:00,9927.500000,9937.500000,9927.500000,9937.500000,821
2016/8/18,10:49:00,9935.000000,9937.500000,9935.000000,9935.000000,477
2016/8/18,10:50:00,9935.000000,9935.000000,9932.500000,9932.500000,50
2016/8/18,10:51:00,9932.500000,9932.500000,9932.500000,9932.500000,195
2016/8/18,10:52:00,9932.500000,9935.000000,9930.000000,9932.500000,191
2016/8/18,10:53:00,9930.000000,9932.500000,9930.000000,9932.500000,75
2016/8/18,10:54:00,9932.500000,9935.000000,9930.000000,9932.500000,142
2016/8/18,10:55:00,9932.500000,9935.000000,9932.500000,9932.500000,130
2016/8/18,10:56:00,9932.500000,9935.000000,9930.000000,9935.000000,70
2016/8/18,10:57:00,9935.000000,9935.000000,9932.500000,9932.500000,145
2016/8/18,10:58:00,9932.500000,9932.500000,9930.000000,9930.000000,173
2016/8/18,10:59:00,9930.000000,9930.000000,9927.500000,9927.500000,542
2016/8/18,11:00:00,9927.500000,9932.500000,9925.000000,9930.000000,251
2016/8/18,11:01:00,9930.000000,9935.000000,9927.500000,9935.000000,615
2016/8/18,11:02:00,9935.000000,9940.000000,9932.500000,9940.000000,966
2016/8/18,11:03:00,9937.500000,9937.500000,9932.500000,9935.000000,343
2016/8/18,11:04:00,9935.000000,9935.000000,9930.000000,9932.500000,165
2016/8/18,11:05:00,9930.000000,9930.000000,9927.500000,9927.500000,138
2016/8/18,11:06:00,9930.000000,9930.000000,9927.500000,9930.000000,94
2016/8/18,11:07:00,9930.000000,9932.500000,9927.500000,9927.500000,737
2016/8/18,11:08:00,9927.500000,9937.500000,9927.500000,9935.000000,805
2016/8/18,11:09:00,9935.000000,9937.500000,9932.500000,9935.000000,270
2016/8/18,11:10:00,9932.500000,9932.500000,9925.000000,9925.000000,558
2016/8/18,11:11:00,9925.000000,9927.500000,9925.000000,9927.500000,65
2016/8/18,11:12:00,9925.000000,9925.000000,9917.500000,9920.000000,537
2016/8/18,11:13:00,9920.000000,9925.000000,9920.000000,9922.500000,111
2016/8/18,11:14:00,9925.000000,9927.500000,9922.500000,9927.500000,289
2016/8/18,11:15:00,9925.000000,9927.500000,9922.500000,9925.000000,301
2016/8/18,11:16:00,9925.000000,9927.500000,9922.500000,9925.000000,100
2016/8/18,11:17:00,9925.000000,9925.000000,9922.500000,9925.000000,137
2016/8/18,11:18:00,9925.000000,9925.000000,9922.500000,9922.500000,132
2016/8/18,11:19:00,9925.000000,9927.500000,9922.500000,9927.500000,71
2016/8/18,11:20:00,9927.500000,9930.000000,9927.500000,9927.500000,111
2016/8/18,11:21:00,9930.000000,9942.500000,9930.000000,9942.500000,901
2016/8/18,11:22:00,9945.000000,9950.000000,9945.000000,9947.500000,643
2016/8/18,11:23:00,9947.500000,9952.500000,9945.000000,9952.500000,498
2016/8/18,11:24:00,9952.500000,9952.500000,9942.500000,9942.500000,135
2016/8/18,11:25:00,9945.000000,9950.000000,9945.000000,9947.500000,183
2016/8/18,11:26:00,9950.000000,9952.500000,9945.000000,9950.000000,938
2016/8/18,11:27:00,9950.000000,9952.500000,9945.000000,9947.500000,326
2016/8/18,11:28:00,9947.500000,9950.000000,9945.000000,9950.000000,261
2016/8/18,11:29:00,9950.000000,9952.500000,9950.000000,9950.000000,146
2016/8/18,11:30:00,9952.500000,9952.500000,9950.000000,9952.500000,86
2016/8/18,11:31:00,9952.500000,9952.500000,9945.000000,9950.000000,268
2016/8/18,11:32:00,9950.000000,9950.000000,9945.000000,9950.000000,49
2016/8/18,11:33:00,9947.500000,9952.500000,9947.500000,9952.500000,293
2016/8/18,11:34:00,9950.000000,9950.000000,9945.000000,9947.500000,27
2016/8/18,11:35:00,9947.500000,9947.500000,9945.000000,9945.000000,90
2016/8/18,11:36:00,9947.500000,9947.500000,9937.500000,9942.500000,324
2016/8/18,11:37:00,9942.500000,9945.000000,9942.500000,9945.000000,74
2016/8/18,11:38:00,9947.500000,9952.500000,9945.000000,9947.500000,49
2016/8/18,11:39:00,9950.000000,9950.000000,9947.500000,9947.500000,47
2016/8/18,11:40:00,9950.000000,9950.000000,9947.500000,9947.500000,14
2016/8/18,11:42:00,9950.000000,9952.500000,9950.000000,9952.500000,27
2016/8/18,11:43:00,9950.000000,9952.500000,9947.500000,9947.500000,126
2016/8/18,11:44:00,9950.000000,9955.000000,9947.500000,9950.000000,40
2016/8/18,11:45:00,9950.000000,9950.000000,9950.000000,9950.000000,40
2016/8/18,11:46:00,9950.000000,9950.000000,9950.000000,9950.000000,2
2016/8/18,11:47:00,9950.000000,9955.000000,9950.000000,9950.000000,96
2016/8/18,11:48:00,9950.000000,9952.500000,9950.000000,9950.000000,16
2016/8/18,11:49:00,9950.000000,9950.000000,9947.500000,9947.500000,131
2016/8/18,11:50:00,9945.000000,9952.500000,9945.000000,9947.500000,227
2016/8/18,11:51:00,9950.000000,9955.000000,9947.500000,9952.500000,130
2016/8/18,11:52:00,9950.000000,9952.500000,9947.500000,9947.500000,65
2016/8/18,11:53:00,9950.000000,9952.500000,9950.000000,9950.000000,14
2016/8/18,11:54:00,9950.000000,9952.500000,9947.500000,9947.500000,63
2016/8/18,11:55:00,9947.500000,9947.500000,9942.500000,9945.000000,211
2016/8/18,11:56:00,9945.000000,9945.000000,9940.000000,9945.000000,211
2016/8/18,11:57:00,9945.000000,9947.500000,9945.000000,9945.000000,136
2016/8/18,11:58:00,9945.000000,9945.000000,9942.500000,9942.500000,62
2016/8/18,11:59:00,9942.500000,9942.500000,9940.000000,9942.500000,93
2016/8/18,12:00:00,9942.500000,9942.500000,9940.000000,9940.000000,165
2016/8/18,12:01:00,9940.000000,9942.500000,9940.000000,9940.000000,12
2016/8/18,12:02:00,9940.000000,9942.500000,9940.000000,9940.000000,9
2016/8/18,12:03:00,9940.000000,9940.000000,9940.000000,9940.000000,4
2016/8/18,12:04:00,9940.000000,9940.000000,9937.500000,9937.500000,111
2016/8/18,12:05:00,9937.500000,9940.000000,9935.000000,9937.500000,35
2016/8/18,12:06:00,9937.500000,9937.500000,9937.500000,9937.500000,1
2016/8/18,12:07:00,9940.000000,9940.000000,9940.000000,9940.000000,2
2016/8/18,12:08:00,9940.000000,9940.000000,9940.000000,9940.000000,2
2016/8/18,12:09:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/8/18,12:10:00,9940.000000,9940.000000,9937.500000,9937.500000,4
2016/8/18,12:11:00,9937.500000,9940.000000,9937.500000,9937.500000,30
2016/8/18,12:12:00,9937.500000,9937.500000,9937.500000,9937.500000,1
2016/8/18,12:13:00,9940.000000,9940.000000,9940.000000,9940.000000,11
2016/8/18,12:15:00,9940.000000,9940.000000,9937.500000,9937.500000,11
2016/8/18,12:16:00,9940.000000,9940.000000,9937.500000,9937.500000,2
2016/8/18,12:17:00,9940.000000,9940.000000,9937.500000,9937.500000,2
2016/8/18,12:18:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/8/18,12:19:00,9940.000000,9940.000000,9937.500000,9940.000000,8
2016/8/18,12:20:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/8/18,12:21:00,9940.000000,9942.500000,9940.000000,9942.500000,24
2016/8/18,12:22:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2016/8/18,12:23:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:25:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:26:00,9940.000000,9942.500000,9940.000000,9942.500000,4
2016/8/18,12:28:00,9942.500000,9942.500000,9942.500000,9942.500000,3
2016/8/18,12:29:00,9942.500000,9942.500000,9942.500000,9942.500000,2
2016/8/18,12:30:00,9940.000000,9942.500000,9940.000000,9942.500000,3
2016/8/18,12:31:00,9940.000000,9942.500000,9940.000000,9942.500000,5
2016/8/18,12:32:00,9942.500000,9942.500000,9940.000000,9940.000000,39
2016/8/18,12:33:00,9940.000000,9940.000000,9940.000000,9940.000000,1
2016/8/18,12:35:00,9942.500000,9942.500000,9940.000000,9940.000000,4
2016/8/18,12:36:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:38:00,9940.000000,9942.500000,9940.000000,9942.500000,2
2016/8/18,12:39:00,9942.500000,9942.500000,9940.000000,9940.000000,4
2016/8/18,12:40:00,9942.500000,9942.500000,9942.500000,9942.500000,55
2016/8/18,12:41:00,9942.500000,9945.000000,9942.500000,9945.000000,3
2016/8/18,12:42:00,9945.000000,9945.000000,9942.500000,9942.500000,4
2016/8/18,12:43:00,9942.500000,9945.000000,9942.500000,9942.500000,5
2016/8/18,12:44:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2016/8/18,12:45:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:46:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2016/8/18,12:47:00,9945.000000,9945.000000,9942.500000,9942.500000,4
2016/8/18,12:48:00,9945.000000,9945.000000,9945.000000,9945.000000,2
2016/8/18,12:49:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2016/8/18,12:50:00,9945.000000,9945.000000,9945.000000,9945.000000,1
2016/8/18,12:52:00,9942.500000,9945.000000,9942.500000,9942.500000,67
2016/8/18,12:53:00,9940.000000,9942.500000,9940.000000,9942.500000,9
2016/8/18,12:54:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:56:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:57:00,9942.500000,9942.500000,9940.000000,9942.500000,9
2016/8/18,12:58:00,9942.500000,9942.500000,9942.500000,9942.500000,1
2016/8/18,12:59:00,9942.500000,9945.000000,9942.500000,9942.500000,38
2016/8/18,13:00:00,9945.000000,9945.000000,9945.000000,9945.000000,15
2016/8/18,13:01:00,9945.000000,9955.000000,9945.000000,9952.500000,650
2016/8/18,13:02:00,9952.500000,9952.500000,9945.000000,9945.000000,398
2016/8/18,13:03:00,9945.000000,9945.000000,9937.500000,9940.000000,674
2016/8/18,13:04:00,9940.000000,9940.000000,9937.500000,9937.500000,287
2016/8/18,13:05:00,9940.000000,9945.000000,9937.500000,9942.500000,425
2016/8/18,13:06:00,9942.500000,9947.500000,9942.500000,9947.500000,90
2016/8/18,13:07:00,9950.000000,9952.500000,9942.500000,9942.500000,328
2016/8/18,13:08:00,9942.500000,9945.000000,9942.500000,9942.500000,131
2016/8/18,13:09:00,9942.500000,9942.500000,9940.000000,9940.000000,418
2016/8/18,13:10:00,9942.500000,9942.500000,9937.500000,9937.500000,366
2016/8/18,13:11:00,9940.000000,9945.000000,9940.000000,9945.000000,186
2016/8/18,13:12:00,9942.500000,9942.500000,9940.000000,9942.500000,75
2016/8/18,13:13:00,9940.000000,9940.000000,9940.000000,9940.000000,37
2016/8/18,13:14:00,9940.000000,9940.000000,9937.500000,9940.000000,169
2016/8/18,13:15:00,9942.500000,9945.000000,9937.500000,9940.000000,296
2016/8/18,13:16:00,9937.500000,9937.500000,9932.500000,9935.000000,253
2016/8/18,13:17:00,9935.000000,9940.000000,9930.000000,9937.500000,323
2016/8/18,13:18:00,9937.500000,9937.500000,9935.000000,9935.000000,216
2016/8/18,13:19:00,9935.000000,9935.000000,9930.000000,9932.500000,355
2016/8/18,13:20:00,9930.000000,9935.000000,9930.000000,9930.000000,334
2016/8/18,13:21:00,9930.000000,9930.000000,9922.500000,9922.500000,536
2016/8/18,13:22:00,9920.000000,9922.500000,9920.000000,9920.000000,137
2016/8/18,13:23:00,9920.000000,9922.500000,9907.500000,9912.500000,1126
2016/8/18,13:24:00,9912.500000,9912.500000,9907.500000,9910.000000,613
2016/8/18,13:25:00,9907.500000,9910.000000,9905.000000,9907.500000,784
2016/8/18,13:26:00,9905.000000,9910.000000,9905.000000,9905.000000,912
2016/8/18,13:27:00,9907.500000,9910.000000,9905.000000,9905.000000,459
2016/8/18,13:28:00,9902.500000,9905.000000,9892.500000,9897.500000,807
2016/8/18,13:29:00,9897.500000,9902.500000,9897.500000,9900.000000,387
2016/8/18,13:30:00,9902.500000,9902.500000,9897.500000,9900.000000,334
2016/8/18,13:31:00,9900.000000,9900.000000,9890.000000,9890.000000,522
2016/8/18,13:32:00,9890.000000,9895.000000,9885.000000,9887.500000,685
2016/8/18,13:33:00,9887.500000,9887.500000,9877.500000,9882.500000,2291
2016/8/18,13:34:00,9880.000000,9882.500000,9862.500000,9867.500000,2915
2016/8/18,13:35:00,9867.500000,9877.500000,9865.000000,9872.500000,1392
2016/8/18,13:36:00,9872.500000,9877.500000,9872.500000,9877.500000,799
2016/8/18,13:37:00,9875.000000,9885.000000,9875.000000,9885.000000,896
2016/8/18,13:38:00,9887.500000,9887.500000,9877.500000,9877.500000,510
2016/8/18,13:39:00,9880.000000,9882.500000,9870.000000,9872.500000,565
2016/8/18,13:40:00,9870.000000,9875.000000,9867.500000,9872.500000,430
2016/8/18,13:41:00,9870.000000,9872.500000,9865.000000,9867.500000,403
2016/8/18,13:42:00,9865.000000,9867.500000,9852.500000,9855.000000,1240
2016/8/18,13:43:00,9852.500000,9855.000000,9847.500000,9850.000000,1477
2016/8/18,13:44:00,9847.500000,9865.000000,9847.500000,9865.000000,756
2016/8/18,13:45:00,9862.500000,9870.000000,9862.500000,9870.000000,490
2016/8/18,13:46:00,9870.000000,9872.500000,9865.000000,9870.000000,739
2016/8/18,13:47:00,9870.000000,9870.000000,9867.500000,9870.000000,460
2016/8/18,13:48:00,9870.000000,9872.500000,9865.000000,9865.000000,262
2016/8/18,13:49:00,9867.500000,9870.000000,9865.000000,9870.000000,569
2016/8/18,13:50:00,9870.000000,9872.500000,9867.500000,9872.500000,424
2016/8/18,13:51:00,9870.000000,9872.500000,9867.500000,9870.000000,586
2016/8/18,13:52:00,9870.000000,9870.000000,9867.500000,9867.500000,52
2016/8/18,13:53:00,9867.500000,9867.500000,9865.000000,9867.500000,316
2016/8/18,13:54:00,9867.500000,9867.500000,9865.000000,9865.000000,378
2016/8/18,13:55:00,9865.000000,9867.500000,9862.500000,9865.000000,493
2016/8/18,13:56:00,9862.500000,9870.000000,9862.500000,9867.500000,222
2016/8/18,13:57:00,9867.500000,9875.000000,9865.000000,9872.500000,482
2016/8/18,13:58:00,9875.000000,9877.500000,9875.000000,9875.000000,340
2016/8/18,13:59:00,9877.500000,9880.000000,9875.000000,9875.000000,547
2016/8/18,14:00:00,9875.000000,9882.500000,9875.000000,9877.500000,840
2016/8/18,14:01:00,9877.500000,9880.000000,9872.500000,9875.000000,431
2016/8/18,14:02:00,9872.500000,9872.500000,9867.500000,9867.500000,825
2016/8/18,14:03:00,9870.000000,9870.000000,9867.500000,9867.500000,482
2016/8/18,14:04:00,9870.000000,9870.000000,9865.000000,9865.000000,142
2016/8/18,14:05:00,9865.000000,9867.500000,9862.500000,9867.500000,258
2016/8/18,14:06:00,9867.500000,9875.000000,9867.500000,9870.000000,463
2016/8/18,14:07:00,9870.000000,9870.000000,9867.500000,9867.500000,193
2016/8/18,14:08:00,9865.000000,9867.500000,9860.000000,9862.500000,406
2016/8/18,14:09:00,9860.000000,9862.500000,9860.000000,9860.000000,461
2016/8/18,14:10:00,9862.500000,9867.500000,9862.500000,9867.500000,473
2016/8/18,14:11:00,9867.500000,9870.000000,9865.000000,9870.000000,306
2016/8/18,14:12:00,9870.000000,9872.500000,9865.000000,9865.000000,275
2016/8/18,14:13:00,9865.000000,9865.000000,9860.000000,9860.000000,110
2016/8/18,14:14:00,9860.000000,9860.000000,9850.000000,9852.500000,700
2016/8/18,14:15:00,9852.500000,9855.000000,9847.500000,9850.000000,737
2016/8/18,14:16:00,9847.500000,9850.000000,9837.500000,9840.000000,788
2016/8/18,14:17:00,9840.000000,9842.500000,9835.000000,9837.500000,358
2016/8/18,14:18:00,9837.500000,9845.000000,9835.000000,9845.000000,1179
2016/8/18,14:19:00,9845.000000,9847.500000,9842.500000,9845.000000,254
2016/8/18,14:20:00,9845.000000,9847.500000,9840.000000,9842.500000,722
2016/8/18,14:21:00,9842.500000,9842.500000,9830.000000,9830.000000,1420
2016/8/18,14:22:00,9830.000000,9835.000000,9825.000000,9827.500000,2375
2016/8/18,14:23:00,9827.500000,9827.500000,9807.500000,9812.500000,3024
2016/8/18,14:24:00,9810.000000,9825.000000,9810.000000,9817.500000,1293
2016/8/18,14:25:00,9820.000000,9832.500000,9820.000000,9830.000000,1169
2016/8/18,14:26:00,9830.000000,9835.000000,9827.500000,9830.000000,226
2016/8/18,14:27:00,9830.000000,9837.500000,9830.000000,9837.500000,261
2016/8/18,14:28:00,9837.500000,9842.500000,9835.000000,9840.000000,349
2016/8/18,14:29:00,9842.500000,9845.000000,9835.000000,9842.500000,415
2016/8/18,14:30:00,9842.500000,9842.500000,9837.500000,9837.500000,204
2016/8/18,14:31:00,9840.000000,9842.500000,9835.000000,9842.500000,455
2016/8/18,14:32:00,9842.500000,9845.000000,9837.500000,9845.000000,238
2016/8/18,14:33:00,9845.000000,9855.000000,9845.000000,9852.500000,782
2016/8/18,14:34:00,9852.500000,9852.500000,9845.000000,9847.500000,376
2016/8/18,14:35:00,9847.500000,9850.000000,9845.000000,9845.000000,376
2016/8/18,14:36:00,9847.500000,9855.000000,9847.500000,9850.000000,407
2016/8/18,14:37:00,9850.000000,9850.000000,9842.500000,9842.500000,162
2016/8/18,14:38:00,9845.000000,9845.000000,9845.000000,9845.000000,35
2016/8/18,14:39:00,9842.500000,9847.500000,9840.000000,9847.500000,178
2016/8/18,14:40:00,9845.000000,9847.500000,9842.500000,9847.500000,212
2016/8/18,14:41:00,9845.000000,9847.500000,9840.000000,9847.500000,383
2016/8/18,14:42:00,9845.000000,9845.000000,9840.000000,9840.000000,320
2016/8/18,14:43:00,9840.000000,9852.500000,9840.000000,9847.500000,1118
2016/8/18,14:44:00,9845.000000,9847.500000,9842.500000,9845.000000,245
2016/8/18,14:45:00,9845.000000,9850.000000,9845.000000,9847.500000,220
2016/8/18,14:46:00,9847.500000,9850.000000,9847.500000,9850.000000,358
2016/8/18,14:47:00,9850.000000,9855.000000,9850.000000,9855.000000,385
2016/8/18,14:48:00,9855.000000,9857.500000,9852.500000,9855.000000,204
2016/8/18,14:49:00,9852.500000,9855.000000,9852.500000,9852.500000,298
2016/8/18,14:50:00,9855.000000,9860.000000,9852.500000,9857.500000,357
2016/8/18,14:51:00,9857.500000,9865.000000,9857.500000,9862.500000,568
2016/8/18,14:52:00,9862.500000,9862.500000,9855.000000,9855.000000,259
2016/8/18,14:53:00,9852.500000,9857.500000,9852.500000,9857.500000,153
2016/8/18,14:54:00,9857.500000,9860.000000,9852.500000,9852.500000,345
2016/8/18,14:55:00,9852.500000,9852.500000,9852.500000,9852.500000,138
2016/8/18,14:56:00,9855.000000,9857.500000,9855.000000,9855.000000,499
2016/8/18,14:57:00,9855.000000,9857.500000,9850.000000,9852.500000,448
2016/8/18,14:58:00,9852.500000,9855.000000,9850.000000,9850.000000,408
2016/8/18,14:59:00,9850.000000,9855.000000,9850.000000,9850.000000,407
2016/8/18,15:00:00,9852.500000,9857.500000,9850.000000,9855.000000,556
2016/8/18,15:01:00,9855.000000,9855.000000,9847.500000,9852.500000,226
2016/8/18,15:02:00,9852.500000,9857.500000,9852.500000,9857.500000,414
2016/8/18,15:03:00,9857.500000,9857.500000,9855.000000,9855.000000,128
2016/8/18,15:04:00,9857.500000,9857.500000,9857.500000,9857.500000,19
2016/8/18,15:05:00,9857.500000,9860.000000,9857.500000,9860.000000,66
2016/8/18,15:06:00,9860.000000,9860.000000,9855.000000,9855.000000,81
2016/8/18,15:07:00,9855.000000,9857.500000,9855.000000,9857.500000,2
2016/8/18,15:08:00,9855.000000,9855.000000,9852.500000,9855.000000,174
2016/8/18,15:09:00,9855.000000,9857.500000,9855.000000,9857.500000,82
2016/8/18,15:10:00,9855.000000,9857.500000,9855.000000,9855.000000,122
2016/8/18,15:11:00,9855.000000,9857.500000,9855.000000,9857.500000,189
2016/8/18,15:12:00,9855.000000,9860.000000,9855.000000,9860.000000,54
2016/8/18,15:13:00,9857.500000,9857.500000,9855.000000,9855.000000,83
2016/8/18,15:14:00,9855.000000,9857.500000,9855.000000,9857.500000,3
2016/8/18,15:15:00,9855.000000,9857.500000,9847.500000,9852.500000,520
2016/8/18,15:16:00,9847.500000,9847.500000,9847.500000,9847.500000,59
2016/8/18,15:17:00,9847.500000,9847.500000,9845.000000,9847.500000,105
2016/8/18,15:18:00,9850.000000,9850.000000,9850.000000,9850.000000,42
2016/8/18,15:19:00,9852.500000,9852.500000,9847.500000,9847.500000,84
2016/8/18,15:20:00,9847.500000,9847.500000,9845.000000,9845.000000,121
2016/8/18,15:21:00,9845.000000,9852.500000,9845.000000,9847.500000,369
2016/8/18,15:22:00,9847.500000,9850.000000,9840.000000,9840.000000,304
2016/8/18,15:23:00,9842.500000,9842.500000,9840.000000,9840.000000,107
2016/8/18,15:24:00,9837.500000,9842.500000,9837.500000,9840.000000,106
2016/8/18,15:25:00,9840.000000,9842.500000,9840.000000,9842.500000,73
2016/8/18,15:26:00,9842.500000,9842.500000,9842.500000,9842.500000,10
2016/8/18,15:27:00,9842.500000,9845.000000,9842.500000,9845.000000,37
2016/8/18,15:28:00,9842.500000,9845.000000,9842.500000,9842.500000,35
2016/8/18,15:29:00,9842.500000,9842.500000,9842.500000,9842.500000,30
2016/8/18,15:30:00,9845.000000,9845.000000,9837.500000,9837.500000,71
2016/8/18,16:11:00,9830.000000,9835.000000,9830.000000,9835.000000,194
2016/8/18,16:12:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/18,16:13:00,9832.500000,9835.000000,9830.000000,9832.500000,255
2016/8/18,16:14:00,9832.500000,9832.500000,9830.000000,9832.500000,24
2016/8/18,16:15:00,9832.500000,9832.500000,9830.000000,9832.500000,140
2016/8/18,16:16:00,9832.500000,9832.500000,9827.500000,9830.000000,144
2016/8/18,16:17:00,9832.500000,9835.000000,9832.500000,9832.500000,131
2016/8/18,16:18:00,9832.500000,9835.000000,9830.000000,9835.000000,62
2016/8/18,16:19:00,9835.000000,9835.000000,9832.500000,9832.500000,108
2016/8/18,16:20:00,9835.000000,9837.500000,9835.000000,9837.500000,108
2016/8/18,16:21:00,9835.000000,9837.500000,9830.000000,9832.500000,134
2016/8/18,16:22:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/18,16:23:00,9832.500000,9835.000000,9832.500000,9835.000000,46
2016/8/18,16:24:00,9835.000000,9835.000000,9832.500000,9832.500000,31
2016/8/18,16:25:00,9832.500000,9832.500000,9830.000000,9832.500000,35
2016/8/18,16:26:00,9830.000000,9835.000000,9830.000000,9832.500000,35
2016/8/18,16:27:00,9832.500000,9835.000000,9832.500000,9835.000000,83
2016/8/18,16:28:00,9832.500000,9835.000000,9832.500000,9832.500000,154
2016/8/18,16:29:00,9835.000000,9837.500000,9832.500000,9832.500000,81
2016/8/18,16:30:00,9832.500000,9835.000000,9832.500000,9835.000000,37
2016/8/18,16:35:00,9820.000000,9820.000000,9820.000000,9820.000000,1434
2016/8/18,17:16:00,9827.500000,9832.500000,9827.500000,9830.000000,25
2016/8/18,17:17:00,9830.000000,9830.000000,9830.000000,9830.000000,37
2016/8/18,17:18:00,9830.000000,9830.000000,9827.500000,9830.000000,43
2016/8/18,17:19:00,9827.500000,9830.000000,9827.500000,9830.000000,29
2016/8/18,17:20:00,9830.000000,9830.000000,9830.000000,9830.000000,24
2016/8/18,17:21:00,9830.000000,9830.000000,9822.500000,9825.000000,52
2016/8/18,17:22:00,9827.500000,9827.500000,9827.500000,9827.500000,26
2016/8/18,17:23:00,9827.500000,9827.500000,9827.500000,9827.500000,7
2016/8/18,17:25:00,9830.000000,9830.000000,9830.000000,9830.000000,16
2016/8/18,17:26:00,9830.000000,9832.500000,9827.500000,9832.500000,18
2016/8/18,17:27:00,9832.500000,9832.500000,9830.000000,9830.000000,2
2016/8/18,17:29:00,9827.500000,9827.500000,9827.500000,9827.500000,2
2016/8/18,17:30:00,9830.000000,9830.000000,9827.500000,9830.000000,24
2016/8/18,17:31:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2016/8/18,17:32:00,9827.500000,9827.500000,9827.500000,9827.500000,5
2016/8/18,17:33:00,9827.500000,9827.500000,9827.500000,9827.500000,10
2016/8/18,17:34:00,9827.500000,9827.500000,9827.500000,9827.500000,4
2016/8/18,17:35:00,9827.500000,9827.500000,9827.500000,9827.500000,23
2016/8/18,17:36:00,9827.500000,9827.500000,9825.000000,9825.000000,8
2016/8/18,17:38:00,9825.000000,9825.000000,9825.000000,9825.000000,36
2016/8/18,17:39:00,9825.000000,9825.000000,9825.000000,9825.000000,8
2016/8/18,17:40:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,17:41:00,9827.500000,9827.500000,9827.500000,9827.500000,6
2016/8/18,17:42:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,17:43:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,17:44:00,9827.500000,9827.500000,9825.000000,9825.000000,17
2016/8/18,17:45:00,9825.000000,9825.000000,9825.000000,9825.000000,4
2016/8/18,17:46:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/18,17:48:00,9825.000000,9825.000000,9825.000000,9825.000000,4
2016/8/18,17:54:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,17:59:00,9822.500000,9822.500000,9820.000000,9820.000000,35
2016/8/18,18:00:00,9820.000000,9820.000000,9820.000000,9820.000000,21
2016/8/18,18:01:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2016/8/18,18:04:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,18:12:00,9825.000000,9825.000000,9825.000000,9825.000000,10
2016/8/18,18:13:00,9825.000000,9825.000000,9825.000000,9825.000000,15
2016/8/18,18:16:00,9825.000000,9825.000000,9825.000000,9825.000000,10
2016/8/18,18:19:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/18,18:20:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,18:21:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/18,18:22:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,18:27:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/18,18:28:00,9825.000000,9825.000000,9825.000000,9825.000000,500
2016/8/18,18:37:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,18:40:00,9825.000000,9825.000000,9822.500000,9822.500000,32
2016/8/18,18:42:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,18:45:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,18:46:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,18:47:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/8/18,18:55:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,18:57:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/18,18:58:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/8/18,19:05:00,9822.500000,9822.500000,9822.500000,9822.500000,7
2016/8/18,19:17:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/18,19:18:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,19:19:00,9822.500000,9822.500000,9822.500000,9822.500000,8
2016/8/18,19:21:00,9822.500000,9822.500000,9822.500000,9822.500000,10
2016/8/18,19:24:00,9822.500000,9822.500000,9822.500000,9822.500000,25
2016/8/18,19:29:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,19:31:00,9822.500000,9822.500000,9820.000000,9820.000000,5
2016/8/18,19:32:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/18,19:34:00,9820.000000,9820.000000,9820.000000,9820.000000,10
2016/8/18,19:36:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2016/8/18,19:38:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/8/18,19:41:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/18,19:42:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,19:43:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,19:44:00,9822.500000,9822.500000,9822.500000,9822.500000,6
2016/8/18,19:55:00,9822.500000,9822.500000,9820.000000,9820.000000,8
2016/8/18,19:56:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2016/8/18,19:57:00,9820.000000,9820.000000,9820.000000,9820.000000,14
2016/8/18,19:58:00,9817.500000,9822.500000,9817.500000,9822.500000,3
2016/8/18,20:03:00,9817.500000,9817.500000,9817.500000,9817.500000,5
2016/8/18,20:04:00,9820.000000,9820.000000,9817.500000,9820.000000,17
2016/8/18,20:06:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2016/8/18,20:07:00,9820.000000,9820.000000,9820.000000,9820.000000,7
2016/8/18,20:15:00,9822.500000,9822.500000,9822.500000,9822.500000,6
2016/8/18,20:16:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/8/18,20:21:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,20:28:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/18,20:30:00,9825.000000,9825.000000,9825.000000,9825.000000,15
2016/8/18,20:31:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/18,20:32:00,9825.000000,9825.000000,9825.000000,9825.000000,12
2016/8/18,20:34:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2016/8/18,20:35:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2016/8/18,20:36:00,9825.000000,9825.000000,9825.000000,9825.000000,21
2016/8/18,20:45:00,9825.000000,9827.500000,9825.000000,9827.500000,3
2016/8/18,20:49:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2016/8/18,20:50:00,9827.500000,9827.500000,9825.000000,9825.000000,2
2016/8/18,20:51:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2016/8/18,20:59:00,9827.500000,9827.500000,9827.500000,9827.500000,3
2016/8/18,21:01:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,21:02:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/18,21:08:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,21:09:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,21:15:00,9827.500000,9827.500000,9827.500000,9827.500000,10
2016/8/18,21:19:00,9830.000000,9830.000000,9830.000000,9830.000000,19
2016/8/18,21:20:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/18,21:22:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,21:25:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/18,21:28:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,21:29:00,9832.500000,9832.500000,9830.000000,9830.000000,2
2016/8/18,21:30:00,9832.500000,9832.500000,9832.500000,9832.500000,5
2016/8/18,21:31:00,9832.500000,9840.000000,9832.500000,9840.000000,67
2016/8/18,21:32:00,9840.000000,9842.500000,9840.000000,9842.500000,51
2016/8/18,21:34:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/18,21:35:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/18,21:37:00,9840.000000,9840.000000,9837.500000,9837.500000,13
2016/8/18,21:38:00,9835.000000,9837.500000,9835.000000,9837.500000,12
2016/8/18,21:39:00,9835.000000,9835.000000,9832.500000,9832.500000,17
2016/8/18,21:40:00,9832.500000,9832.500000,9832.500000,9832.500000,3
2016/8/18,21:41:00,9830.000000,9830.000000,9827.500000,9827.500000,40
2016/8/18,21:42:00,9825.000000,9825.000000,9825.000000,9825.000000,11
2016/8/18,21:44:00,9827.500000,9830.000000,9827.500000,9827.500000,30
2016/8/18,21:45:00,9827.500000,9830.000000,9827.500000,9830.000000,15
2016/8/18,21:47:00,9830.000000,9830.000000,9827.500000,9827.500000,43
2016/8/18,21:51:00,9827.500000,9827.500000,9825.000000,9825.000000,14
2016/8/18,21:55:00,9827.500000,9830.000000,9827.500000,9830.000000,5
2016/8/18,21:56:00,9830.000000,9832.500000,9830.000000,9832.500000,4
2016/8/18,21:57:00,9832.500000,9837.500000,9832.500000,9837.500000,30
2016/8/18,21:59:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/8/18,22:00:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/18,22:03:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/18,22:05:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/8/18,22:06:00,9840.000000,9840.000000,9837.500000,9837.500000,20
2016/8/18,22:07:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/18,22:10:00,9835.000000,9835.000000,9835.000000,9835.000000,5
2016/8/18,22:11:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/18,22:14:00,9835.000000,9835.000000,9835.000000,9835.000000,7
2016/8/18,22:15:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/18,22:18:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2016/8/18,22:19:00,9835.000000,9835.000000,9835.000000,9835.000000,5
2016/8/18,22:21:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/18,22:22:00,9835.000000,9835.000000,9830.000000,9830.000000,51
2016/8/18,22:23:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/18,22:24:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/18,22:28:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2016/8/18,22:29:00,9830.000000,9830.000000,9830.000000,9830.000000,11
2016/8/18,22:30:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,22:31:00,9832.500000,9832.500000,9830.000000,9830.000000,55
2016/8/18,22:32:00,9830.000000,9830.000000,9830.000000,9830.000000,6
2016/8/18,22:33:00,9832.500000,9835.000000,9830.000000,9830.000000,87
2016/8/18,22:38:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/18,22:40:00,9830.000000,9830.000000,9830.000000,9830.000000,34
2016/8/18,22:46:00,9830.000000,9832.500000,9830.000000,9832.500000,3
2016/8/18,22:47:00,9830.000000,9832.500000,9830.000000,9832.500000,12
2016/8/18,22:48:00,9830.000000,9830.000000,9830.000000,9830.000000,10
2016/8/18,22:51:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/18,22:53:00,9827.500000,9830.000000,9825.000000,9825.000000,98
2016/8/18,22:54:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/18,22:55:00,9832.500000,9832.500000,9832.500000,9832.500000,10
2016/8/18,22:56:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/18,22:57:00,9835.000000,9835.000000,9835.000000,9835.000000,7
2016/8/18,22:58:00,9837.500000,9837.500000,9837.500000,9837.500000,22
2016/8/18,22:59:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/18,23:00:00,9837.500000,9837.500000,9837.500000,9837.500000,5
2016/8/18,23:02:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/18,23:04:00,9837.500000,9837.500000,9837.500000,9837.500000,9
2016/8/18,23:05:00,9837.500000,9837.500000,9835.000000,9835.000000,19
2016/8/18,23:07:00,9840.000000,9840.000000,9840.000000,9840.000000,6
2016/8/18,23:08:00,9840.000000,9840.000000,9840.000000,9840.000000,19
2016/8/18,23:09:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/18,23:10:00,9840.000000,9840.000000,9840.000000,9840.000000,12
2016/8/18,23:12:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/18,23:17:00,9840.000000,9840.000000,9835.000000,9835.000000,3
2016/8/18,23:18:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/18,23:22:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2016/8/18,23:23:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/18,23:24:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/18,23:28:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/18,23:30:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2016/8/18,23:35:00,9842.500000,9842.500000,9842.500000,9842.500000,16
2016/8/18,23:36:00,9845.000000,9845.000000,9845.000000,9845.000000,36
2016/8/18,23:37:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/18,23:38:00,9842.500000,9842.500000,9842.500000,9842.500000,45
2016/8/18,23:39:00,9842.500000,9845.000000,9842.500000,9842.500000,11
2016/8/18,23:40:00,9842.500000,9842.500000,9842.500000,9842.500000,6
2016/8/18,23:41:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/18,23:45:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2016/8/18,23:48:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/18,23:51:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/18,23:53:00,9842.500000,9845.000000,9842.500000,9845.000000,24
2016/8/18,23:55:00,9842.500000,9842.500000,9840.000000,9840.000000,21
2016/8/19,00:13:00,9840.000000,9842.500000,9840.000000,9842.500000,17
2016/8/19,00:18:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/19,00:19:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/19,00:23:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/19,00:24:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/19,00:30:00,9835.000000,9835.000000,9835.000000,9835.000000,7
2016/8/19,00:36:00,9835.000000,9835.000000,9832.500000,9832.500000,12
2016/8/19,00:57:00,9832.500000,9832.500000,9832.500000,9832.500000,20
2016/8/19,00:59:00,9835.000000,9835.000000,9835.000000,9835.000000,5
2016/8/19,01:00:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/19,01:13:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,01:30:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/19,01:40:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,01:42:00,9840.000000,9840.000000,9840.000000,9840.000000,6
2016/8/19,01:44:00,9842.500000,9842.500000,9842.500000,9842.500000,10
2016/8/19,01:45:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,01:46:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,01:50:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,01:55:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/19,01:56:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,01:57:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2016/8/19,01:59:00,9842.500000,9842.500000,9842.500000,9842.500000,4
2016/8/19,02:00:00,9842.500000,9847.500000,9842.500000,9847.500000,9
2016/8/19,09:01:00,9860.000000,9872.500000,9857.500000,9862.500000,347
2016/8/19,09:02:00,9860.000000,9867.500000,9860.000000,9865.000000,291
2016/8/19,09:03:00,9865.000000,9867.500000,9862.500000,9865.000000,118
2016/8/19,09:04:00,9867.500000,9867.500000,9865.000000,9867.500000,144
2016/8/19,09:05:00,9865.000000,9870.000000,9865.000000,9870.000000,129
2016/8/19,09:06:00,9867.500000,9872.500000,9865.000000,9867.500000,286
2016/8/19,09:07:00,9867.500000,9872.500000,9865.000000,9867.500000,697
2016/8/19,09:08:00,9867.500000,9867.500000,9865.000000,9865.000000,176
2016/8/19,09:09:00,9865.000000,9867.500000,9865.000000,9867.500000,229
2016/8/19,09:10:00,9867.500000,9867.500000,9865.000000,9865.000000,244
2016/8/19,09:11:00,9865.000000,9867.500000,9865.000000,9865.000000,89
2016/8/19,09:12:00,9867.500000,9867.500000,9865.000000,9867.500000,107
2016/8/19,09:13:00,9867.500000,9867.500000,9865.000000,9867.500000,96
2016/8/19,09:14:00,9867.500000,9867.500000,9865.000000,9867.500000,139
2016/8/19,09:15:00,9867.500000,9867.500000,9865.000000,9865.000000,128
2016/8/19,09:16:00,9867.500000,9872.500000,9865.000000,9867.500000,739
2016/8/19,09:17:00,9867.500000,9870.000000,9865.000000,9867.500000,322
2016/8/19,09:18:00,9867.500000,9867.500000,9865.000000,9867.500000,74
2016/8/19,09:19:00,9865.000000,9867.500000,9865.000000,9867.500000,348
2016/8/19,09:20:00,9867.500000,9867.500000,9865.000000,9867.500000,80
2016/8/19,09:21:00,9865.000000,9865.000000,9860.000000,9862.500000,500
2016/8/19,09:22:00,9862.500000,9862.500000,9860.000000,9860.000000,223
2016/8/19,09:23:00,9860.000000,9862.500000,9855.000000,9860.000000,347
2016/8/19,09:24:00,9857.500000,9862.500000,9857.500000,9862.500000,201
2016/8/19,09:25:00,9860.000000,9862.500000,9857.500000,9862.500000,214
2016/8/19,09:26:00,9860.000000,9865.000000,9860.000000,9862.500000,139
2016/8/19,09:27:00,9862.500000,9865.000000,9862.500000,9865.000000,127
2016/8/19,09:28:00,9862.500000,9865.000000,9862.500000,9865.000000,45
2016/8/19,09:29:00,9865.000000,9867.500000,9865.000000,9865.000000,81
2016/8/19,09:30:00,9867.500000,9870.000000,9865.000000,9867.500000,458
2016/8/19,09:31:00,9870.000000,9875.000000,9862.500000,9875.000000,2897
2016/8/19,09:32:00,9875.000000,9875.000000,9862.500000,9862.500000,1118
2016/8/19,09:33:00,9865.000000,9870.000000,9860.000000,9870.000000,888
2016/8/19,09:34:00,9865.000000,9875.000000,9862.500000,9875.000000,557
2016/8/19,09:35:00,9875.000000,9882.500000,9872.500000,9882.500000,685
2016/8/19,09:36:00,9880.000000,9885.000000,9880.000000,9880.000000,1063
2016/8/19,09:37:00,9880.000000,9880.000000,9870.000000,9875.000000,384
2016/8/19,09:38:00,9875.000000,9875.000000,9870.000000,9870.000000,201
2016/8/19,09:39:00,9872.500000,9872.500000,9865.000000,9865.000000,650
2016/8/19,09:40:00,9865.000000,9867.500000,9857.500000,9857.500000,807
2016/8/19,09:41:00,9860.000000,9867.500000,9852.500000,9867.500000,1319
2016/8/19,09:42:00,9867.500000,9870.000000,9865.000000,9865.000000,216
2016/8/19,09:43:00,9865.000000,9865.000000,9857.500000,9860.000000,488
2016/8/19,09:44:00,9862.500000,9862.500000,9860.000000,9860.000000,130
2016/8/19,09:45:00,9860.000000,9862.500000,9857.500000,9860.000000,557
2016/8/19,09:46:00,9862.500000,9870.000000,9860.000000,9867.500000,458
2016/8/19,09:47:00,9870.000000,9870.000000,9860.000000,9860.000000,652
2016/8/19,09:48:00,9860.000000,9865.000000,9860.000000,9862.500000,168
2016/8/19,09:49:00,9862.500000,9865.000000,9847.500000,9852.500000,1129
2016/8/19,09:50:00,9850.000000,9850.000000,9842.500000,9847.500000,805
2016/8/19,09:51:00,9847.500000,9852.500000,9842.500000,9852.500000,827
2016/8/19,09:52:00,9850.000000,9850.000000,9847.500000,9850.000000,350
2016/8/19,09:53:00,9850.000000,9852.500000,9847.500000,9850.000000,353
2016/8/19,09:54:00,9850.000000,9852.500000,9837.500000,9842.500000,1499
2016/8/19,09:55:00,9840.000000,9847.500000,9840.000000,9845.000000,427
2016/8/19,09:56:00,9845.000000,9855.000000,9845.000000,9850.000000,796
2016/8/19,09:57:00,9850.000000,9852.500000,9845.000000,9845.000000,569
2016/8/19,09:58:00,9845.000000,9845.000000,9837.500000,9840.000000,550
2016/8/19,09:59:00,9842.500000,9842.500000,9837.500000,9840.000000,394
2016/8/19,10:00:00,9840.000000,9842.500000,9825.000000,9827.500000,2095
2016/8/19,10:01:00,9825.000000,9842.500000,9822.500000,9842.500000,1992
2016/8/19,10:02:00,9840.000000,9845.000000,9837.500000,9840.000000,580
2016/8/19,10:03:00,9840.000000,9840.000000,9832.500000,9837.500000,410
2016/8/19,10:04:00,9832.500000,9837.500000,9832.500000,9835.000000,153
2016/8/19,10:05:00,9835.000000,9837.500000,9830.000000,9832.500000,288
2016/8/19,10:06:00,9830.000000,9832.500000,9815.000000,9820.000000,1643
2016/8/19,10:07:00,9820.000000,9827.500000,9820.000000,9822.500000,782
2016/8/19,10:08:00,9825.000000,9832.500000,9822.500000,9832.500000,911
2016/8/19,10:09:00,9830.000000,9837.500000,9830.000000,9835.000000,963
2016/8/19,10:10:00,9835.000000,9835.000000,9827.500000,9835.000000,352
2016/8/19,10:11:00,9837.500000,9837.500000,9832.500000,9835.000000,242
2016/8/19,10:12:00,9835.000000,9837.500000,9830.000000,9835.000000,541
2016/8/19,10:13:00,9832.500000,9835.000000,9827.500000,9832.500000,505
2016/8/19,10:14:00,9832.500000,9837.500000,9832.500000,9832.500000,189
2016/8/19,10:15:00,9835.000000,9835.000000,9830.000000,9830.000000,286
2016/8/19,10:16:00,9830.000000,9830.000000,9822.500000,9827.500000,607
2016/8/19,10:17:00,9827.500000,9827.500000,9822.500000,9827.500000,194
2016/8/19,10:18:00,9825.000000,9832.500000,9822.500000,9830.000000,402
2016/8/19,10:19:00,9830.000000,9830.000000,9822.500000,9825.000000,268
2016/8/19,10:20:00,9825.000000,9832.500000,9822.500000,9830.000000,552
2016/8/19,10:21:00,9832.500000,9837.500000,9827.500000,9835.000000,817
2016/8/19,10:22:00,9837.500000,9837.500000,9832.500000,9837.500000,535
2016/8/19,10:23:00,9840.000000,9840.000000,9837.500000,9837.500000,185
2016/8/19,10:24:00,9840.000000,9842.500000,9837.500000,9842.500000,655
2016/8/19,10:25:00,9840.000000,9840.000000,9837.500000,9840.000000,395
2016/8/19,10:26:00,9840.000000,9840.000000,9837.500000,9840.000000,67
2016/8/19,10:27:00,9842.500000,9842.500000,9837.500000,9840.000000,86
2016/8/19,10:28:00,9840.000000,9842.500000,9840.000000,9840.000000,208
2016/8/19,10:29:00,9842.500000,9842.500000,9835.000000,9837.500000,533
2016/8/19,10:30:00,9837.500000,9840.000000,9835.000000,9837.500000,150
2016/8/19,10:31:00,9837.500000,9837.500000,9835.000000,9837.500000,166
2016/8/19,10:32:00,9837.500000,9837.500000,9832.500000,9835.000000,500
2016/8/19,10:33:00,9835.000000,9837.500000,9832.500000,9835.000000,162
2016/8/19,10:34:00,9835.000000,9835.000000,9832.500000,9835.000000,78
2016/8/19,10:35:00,9837.500000,9837.500000,9827.500000,9830.000000,260
2016/8/19,10:36:00,9830.000000,9832.500000,9830.000000,9832.500000,210
2016/8/19,10:37:00,9832.500000,9832.500000,9827.500000,9827.500000,385
2016/8/19,10:38:00,9825.000000,9825.000000,9817.500000,9817.500000,776
2016/8/19,10:39:00,9817.500000,9822.500000,9815.000000,9822.500000,810
2016/8/19,10:40:00,9822.500000,9825.000000,9820.000000,9825.000000,761
2016/8/19,10:41:00,9827.500000,9830.000000,9817.500000,9820.000000,1017
2016/8/19,10:42:00,9822.500000,9822.500000,9815.000000,9817.500000,385
2016/8/19,10:43:00,9817.500000,9822.500000,9817.500000,9820.000000,1245
2016/8/19,10:44:00,9822.500000,9822.500000,9817.500000,9822.500000,485
2016/8/19,10:45:00,9822.500000,9832.500000,9822.500000,9827.500000,978
2016/8/19,10:46:00,9827.500000,9827.500000,9820.000000,9825.000000,442
2016/8/19,10:47:00,9825.000000,9827.500000,9825.000000,9827.500000,170
2016/8/19,10:48:00,9830.000000,9830.000000,9825.000000,9825.000000,69
2016/8/19,10:49:00,9825.000000,9827.500000,9820.000000,9820.000000,289
2016/8/19,10:50:00,9820.000000,9822.500000,9820.000000,9822.500000,247
2016/8/19,10:51:00,9820.000000,9830.000000,9817.500000,9830.000000,449
2016/8/19,10:52:00,9830.000000,9837.500000,9827.500000,9837.500000,525
2016/8/19,10:53:00,9835.000000,9845.000000,9835.000000,9842.500000,1035
2016/8/19,10:54:00,9842.500000,9845.000000,9840.000000,9842.500000,281
2016/8/19,10:55:00,9845.000000,9850.000000,9842.500000,9847.500000,452
2016/8/19,10:56:00,9847.500000,9850.000000,9845.000000,9847.500000,197
2016/8/19,10:57:00,9847.500000,9850.000000,9842.500000,9845.000000,398
2016/8/19,10:58:00,9842.500000,9845.000000,9840.000000,9842.500000,161
2016/8/19,10:59:00,9845.000000,9847.500000,9842.500000,9847.500000,133
2016/8/19,11:00:00,9847.500000,9847.500000,9845.000000,9845.000000,426
2016/8/19,11:01:00,9845.000000,9845.000000,9837.500000,9837.500000,157
2016/8/19,11:02:00,9840.000000,9845.000000,9837.500000,9842.500000,275
2016/8/19,11:03:00,9842.500000,9847.500000,9842.500000,9845.000000,226
2016/8/19,11:04:00,9845.000000,9850.000000,9845.000000,9845.000000,193
2016/8/19,11:05:00,9847.500000,9847.500000,9845.000000,9845.000000,90
2016/8/19,11:06:00,9845.000000,9845.000000,9825.000000,9827.500000,1119
2016/8/19,11:07:00,9827.500000,9835.000000,9825.000000,9835.000000,728
2016/8/19,11:08:00,9832.500000,9840.000000,9830.000000,9835.000000,888
2016/8/19,11:09:00,9835.000000,9837.500000,9835.000000,9837.500000,43
2016/8/19,11:10:00,9835.000000,9835.000000,9820.000000,9820.000000,2005
2016/8/19,11:11:00,9820.000000,9830.000000,9820.000000,9827.500000,598
2016/8/19,11:12:00,9827.500000,9835.000000,9825.000000,9832.500000,676
2016/8/19,11:13:00,9832.500000,9837.500000,9832.500000,9832.500000,251
2016/8/19,11:14:00,9832.500000,9832.500000,9830.000000,9830.000000,128
2016/8/19,11:15:00,9832.500000,9835.000000,9830.000000,9832.500000,168
2016/8/19,11:16:00,9830.000000,9832.500000,9825.000000,9830.000000,589
2016/8/19,11:17:00,9827.500000,9827.500000,9820.000000,9822.500000,258
2016/8/19,11:18:00,9822.500000,9825.000000,9822.500000,9825.000000,186
2016/8/19,11:19:00,9825.000000,9825.000000,9825.000000,9825.000000,84
2016/8/19,11:20:00,9825.000000,9827.500000,9812.500000,9820.000000,660
2016/8/19,11:21:00,9820.000000,9822.500000,9810.000000,9810.000000,950
2016/8/19,11:22:00,9812.500000,9820.000000,9810.000000,9817.500000,1274
2016/8/19,11:23:00,9815.000000,9820.000000,9812.500000,9820.000000,674
2016/8/19,11:24:00,9820.000000,9825.000000,9817.500000,9822.500000,760
2016/8/19,11:25:00,9820.000000,9822.500000,9820.000000,9822.500000,109
2016/8/19,11:26:00,9822.500000,9830.000000,9822.500000,9830.000000,505
2016/8/19,11:27:00,9832.500000,9832.500000,9827.500000,9830.000000,308
2016/8/19,11:28:00,9830.000000,9832.500000,9830.000000,9830.000000,226
2016/8/19,11:29:00,9832.500000,9835.000000,9830.000000,9832.500000,274
2016/8/19,11:30:00,9830.000000,9835.000000,9830.000000,9832.500000,203
2016/8/19,11:31:00,9832.500000,9835.000000,9830.000000,9832.500000,51
2016/8/19,11:32:00,9832.500000,9835.000000,9832.500000,9835.000000,62
2016/8/19,11:33:00,9835.000000,9837.500000,9835.000000,9837.500000,11
2016/8/19,11:34:00,9835.000000,9840.000000,9835.000000,9835.000000,75
2016/8/19,11:35:00,9835.000000,9837.500000,9832.500000,9832.500000,53
2016/8/19,11:36:00,9835.000000,9835.000000,9835.000000,9835.000000,22
2016/8/19,11:37:00,9835.000000,9835.000000,9835.000000,9835.000000,4
2016/8/19,11:38:00,9835.000000,9837.500000,9835.000000,9837.500000,8
2016/8/19,11:39:00,9837.500000,9837.500000,9835.000000,9837.500000,30
2016/8/19,11:40:00,9837.500000,9842.500000,9837.500000,9842.500000,185
2016/8/19,11:41:00,9840.000000,9845.000000,9840.000000,9840.000000,244
2016/8/19,11:42:00,9840.000000,9842.500000,9840.000000,9842.500000,30
2016/8/19,11:43:00,9842.500000,9842.500000,9842.500000,9842.500000,50
2016/8/19,11:44:00,9842.500000,9845.000000,9842.500000,9842.500000,42
2016/8/19,11:45:00,9842.500000,9842.500000,9842.500000,9842.500000,9
2016/8/19,11:46:00,9842.500000,9842.500000,9842.500000,9842.500000,15
2016/8/19,11:47:00,9840.000000,9842.500000,9840.000000,9840.000000,28
2016/8/19,11:48:00,9840.000000,9842.500000,9837.500000,9837.500000,48
2016/8/19,11:49:00,9837.500000,9840.000000,9837.500000,9840.000000,11
2016/8/19,11:50:00,9840.000000,9842.500000,9840.000000,9842.500000,30
2016/8/19,11:51:00,9842.500000,9842.500000,9840.000000,9840.000000,54
2016/8/19,11:52:00,9842.500000,9842.500000,9840.000000,9842.500000,15
2016/8/19,11:53:00,9842.500000,9842.500000,9842.500000,9842.500000,11
2016/8/19,11:54:00,9842.500000,9842.500000,9840.000000,9840.000000,71
2016/8/19,11:55:00,9842.500000,9842.500000,9840.000000,9840.000000,23
2016/8/19,11:56:00,9842.500000,9842.500000,9840.000000,9840.000000,23
2016/8/19,11:57:00,9842.500000,9845.000000,9842.500000,9845.000000,22
2016/8/19,11:58:00,9842.500000,9842.500000,9840.000000,9840.000000,13
2016/8/19,11:59:00,9840.000000,9842.500000,9837.500000,9837.500000,36
2016/8/19,12:00:00,9840.000000,9840.000000,9840.000000,9840.000000,60
2016/8/19,12:01:00,9840.000000,9842.500000,9840.000000,9842.500000,47
2016/8/19,12:02:00,9840.000000,9840.000000,9837.500000,9837.500000,25
2016/8/19,12:04:00,9837.500000,9840.000000,9837.500000,9837.500000,13
2016/8/19,12:05:00,9837.500000,9840.000000,9837.500000,9840.000000,12
2016/8/19,12:06:00,9837.500000,9837.500000,9837.500000,9837.500000,14
2016/8/19,12:07:00,9840.000000,9840.000000,9840.000000,9840.000000,19
2016/8/19,12:08:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,12:09:00,9837.500000,9837.500000,9835.000000,9835.000000,49
2016/8/19,12:10:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/8/19,12:11:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/8/19,12:12:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/8/19,12:13:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/8/19,12:14:00,9837.500000,9837.500000,9837.500000,9837.500000,4
2016/8/19,12:15:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,12:16:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,12:17:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,12:18:00,9840.000000,9840.000000,9837.500000,9837.500000,8
2016/8/19,12:19:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,12:21:00,9840.000000,9840.000000,9837.500000,9837.500000,10
2016/8/19,12:22:00,9837.500000,9840.000000,9837.500000,9837.500000,245
2016/8/19,12:24:00,9840.000000,9840.000000,9840.000000,9840.000000,8
2016/8/19,12:25:00,9840.000000,9842.500000,9840.000000,9840.000000,98
2016/8/19,12:26:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/8/19,12:27:00,9840.000000,9842.500000,9840.000000,9840.000000,118
2016/8/19,12:28:00,9840.000000,9840.000000,9840.000000,9840.000000,20
2016/8/19,12:29:00,9840.000000,9842.500000,9840.000000,9842.500000,6
2016/8/19,12:30:00,9842.500000,9842.500000,9842.500000,9842.500000,5
2016/8/19,12:31:00,9840.000000,9842.500000,9840.000000,9840.000000,21
2016/8/19,12:32:00,9840.000000,9842.500000,9840.000000,9842.500000,53
2016/8/19,12:33:00,9840.000000,9840.000000,9840.000000,9840.000000,33
2016/8/19,12:35:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2016/8/19,12:36:00,9842.500000,9842.500000,9842.500000,9842.500000,26
2016/8/19,12:37:00,9842.500000,9842.500000,9842.500000,9842.500000,30
2016/8/19,12:38:00,9840.000000,9842.500000,9840.000000,9842.500000,2
2016/8/19,12:39:00,9842.500000,9842.500000,9840.000000,9840.000000,8
2016/8/19,12:40:00,9842.500000,9845.000000,9842.500000,9842.500000,162
2016/8/19,12:41:00,9842.500000,9842.500000,9842.500000,9842.500000,41
2016/8/19,12:43:00,9845.000000,9845.000000,9845.000000,9845.000000,7
2016/8/19,12:45:00,9845.000000,9845.000000,9845.000000,9845.000000,8
2016/8/19,12:46:00,9845.000000,9847.500000,9845.000000,9845.000000,157
2016/8/19,12:47:00,9845.000000,9847.500000,9845.000000,9845.000000,65
2016/8/19,12:48:00,9845.000000,9845.000000,9845.000000,9845.000000,49
2016/8/19,12:49:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2016/8/19,12:51:00,9845.000000,9845.000000,9845.000000,9845.000000,7
2016/8/19,12:52:00,9845.000000,9845.000000,9845.000000,9845.000000,10
2016/8/19,12:54:00,9845.000000,9845.000000,9845.000000,9845.000000,7
2016/8/19,12:55:00,9845.000000,9845.000000,9845.000000,9845.000000,17
2016/8/19,12:56:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,12:57:00,9842.500000,9845.000000,9842.500000,9845.000000,47
2016/8/19,12:59:00,9845.000000,9845.000000,9845.000000,9845.000000,10
2016/8/19,13:00:00,9842.500000,9842.500000,9840.000000,9840.000000,97
2016/8/19,13:01:00,9840.000000,9842.500000,9835.000000,9840.000000,975
2016/8/19,13:02:00,9840.000000,9840.000000,9832.500000,9837.500000,445
2016/8/19,13:03:00,9837.500000,9837.500000,9835.000000,9835.000000,66
2016/8/19,13:04:00,9835.000000,9835.000000,9835.000000,9835.000000,72
2016/8/19,13:05:00,9835.000000,9837.500000,9835.000000,9837.500000,37
2016/8/19,13:06:00,9837.500000,9837.500000,9830.000000,9832.500000,299
2016/8/19,13:07:00,9832.500000,9832.500000,9830.000000,9830.000000,127
2016/8/19,13:08:00,9832.500000,9837.500000,9832.500000,9837.500000,260
2016/8/19,13:09:00,9837.500000,9845.000000,9837.500000,9842.500000,1151
2016/8/19,13:10:00,9842.500000,9847.500000,9840.000000,9845.000000,585
2016/8/19,13:11:00,9845.000000,9847.500000,9845.000000,9845.000000,574
2016/8/19,13:12:00,9845.000000,9845.000000,9840.000000,9840.000000,110
2016/8/19,13:13:00,9840.000000,9845.000000,9840.000000,9845.000000,229
2016/8/19,13:14:00,9847.500000,9847.500000,9842.500000,9847.500000,1218
2016/8/19,13:15:00,9847.500000,9847.500000,9842.500000,9842.500000,312
2016/8/19,13:16:00,9845.000000,9847.500000,9842.500000,9847.500000,242
2016/8/19,13:17:00,9850.000000,9855.000000,9850.000000,9852.500000,1384
2016/8/19,13:18:00,9852.500000,9855.000000,9850.000000,9855.000000,730
2016/8/19,13:19:00,9855.000000,9857.500000,9850.000000,9850.000000,885
2016/8/19,13:20:00,9850.000000,9855.000000,9850.000000,9855.000000,186
2016/8/19,13:21:00,9852.500000,9855.000000,9850.000000,9852.500000,234
2016/8/19,13:22:00,9852.500000,9852.500000,9847.500000,9847.500000,475
2016/8/19,13:23:00,9850.000000,9852.500000,9847.500000,9847.500000,326
2016/8/19,13:24:00,9850.000000,9852.500000,9850.000000,9850.000000,155
2016/8/19,13:25:00,9850.000000,9852.500000,9847.500000,9847.500000,178
2016/8/19,13:26:00,9850.000000,9852.500000,9850.000000,9850.000000,409
2016/8/19,13:27:00,9850.000000,9850.000000,9847.500000,9847.500000,148
2016/8/19,13:28:00,9850.000000,9852.500000,9850.000000,9850.000000,347
2016/8/19,13:29:00,9850.000000,9852.500000,9847.500000,9850.000000,246
2016/8/19,13:30:00,9852.500000,9852.500000,9847.500000,9847.500000,331
2016/8/19,13:31:00,9850.000000,9852.500000,9847.500000,9850.000000,362
2016/8/19,13:32:00,9850.000000,9852.500000,9850.000000,9850.000000,151
2016/8/19,13:33:00,9850.000000,9852.500000,9847.500000,9850.000000,237
2016/8/19,13:34:00,9850.000000,9850.000000,9847.500000,9850.000000,305
2016/8/19,13:35:00,9850.000000,9855.000000,9847.500000,9855.000000,383
2016/8/19,13:36:00,9855.000000,9857.500000,9852.500000,9852.500000,286
2016/8/19,13:37:00,9855.000000,9862.500000,9855.000000,9860.000000,421
2016/8/19,13:38:00,9860.000000,9862.500000,9857.500000,9857.500000,491
2016/8/19,13:39:00,9860.000000,9860.000000,9855.000000,9855.000000,170
2016/8/19,13:40:00,9855.000000,9862.500000,9842.500000,9845.000000,734
2016/8/19,13:41:00,9845.000000,9845.000000,9840.000000,9845.000000,180
2016/8/19,13:42:00,9845.000000,9847.500000,9845.000000,9845.000000,75
2016/8/19,13:43:00,9845.000000,9852.500000,9845.000000,9850.000000,220
2016/8/19,13:44:00,9850.000000,9850.000000,9842.500000,9845.000000,121
2016/8/19,13:45:00,9845.000000,9845.000000,9842.500000,9845.000000,119
2016/8/19,13:46:00,9845.000000,9847.500000,9845.000000,9845.000000,62
2016/8/19,13:47:00,9847.500000,9850.000000,9847.500000,9850.000000,324
2016/8/19,13:48:00,9847.500000,9847.500000,9845.000000,9845.000000,77
2016/8/19,13:49:00,9845.000000,9845.000000,9832.500000,9840.000000,624
2016/8/19,13:50:00,9840.000000,9845.000000,9840.000000,9842.500000,328
2016/8/19,13:51:00,9842.500000,9845.000000,9840.000000,9842.500000,640
2016/8/19,13:52:00,9842.500000,9847.500000,9842.500000,9847.500000,345
2016/8/19,13:53:00,9847.500000,9847.500000,9847.500000,9847.500000,86
2016/8/19,13:54:00,9847.500000,9847.500000,9845.000000,9847.500000,154
2016/8/19,13:55:00,9847.500000,9850.000000,9845.000000,9845.000000,88
2016/8/19,13:56:00,9847.500000,9847.500000,9847.500000,9847.500000,91
2016/8/19,13:57:00,9850.000000,9855.000000,9847.500000,9852.500000,403
2016/8/19,13:58:00,9855.000000,9855.000000,9852.500000,9852.500000,175
2016/8/19,13:59:00,9852.500000,9852.500000,9850.000000,9850.000000,156
2016/8/19,14:00:00,9850.000000,9852.500000,9850.000000,9852.500000,77
2016/8/19,14:01:00,9852.500000,9857.500000,9847.500000,9850.000000,456
2016/8/19,14:02:00,9850.000000,9852.500000,9850.000000,9852.500000,199
2016/8/19,14:03:00,9852.500000,9855.000000,9852.500000,9855.000000,59
2016/8/19,14:04:00,9852.500000,9855.000000,9850.000000,9852.500000,102
2016/8/19,14:05:00,9852.500000,9855.000000,9852.500000,9852.500000,170
2016/8/19,14:06:00,9852.500000,9855.000000,9852.500000,9852.500000,205
2016/8/19,14:07:00,9852.500000,9852.500000,9850.000000,9852.500000,111
2016/8/19,14:08:00,9850.000000,9850.000000,9847.500000,9850.000000,257
2016/8/19,14:09:00,9850.000000,9850.000000,9845.000000,9847.500000,240
2016/8/19,14:10:00,9845.000000,9850.000000,9845.000000,9850.000000,300
2016/8/19,14:11:00,9850.000000,9850.000000,9847.500000,9847.500000,67
2016/8/19,14:12:00,9850.000000,9850.000000,9845.000000,9845.000000,198
2016/8/19,14:13:00,9845.000000,9852.500000,9845.000000,9852.500000,297
2016/8/19,14:14:00,9852.500000,9865.000000,9852.500000,9862.500000,1343
2016/8/19,14:15:00,9862.500000,9867.500000,9862.500000,9865.000000,575
2016/8/19,14:16:00,9865.000000,9875.000000,9865.000000,9875.000000,565
2016/8/19,14:17:00,9875.000000,9880.000000,9875.000000,9880.000000,819
2016/8/19,14:18:00,9880.000000,9887.500000,9880.000000,9882.500000,1596
2016/8/19,14:19:00,9880.000000,9880.000000,9872.500000,9872.500000,1045
2016/8/19,14:20:00,9872.500000,9882.500000,9872.500000,9882.500000,528
2016/8/19,14:21:00,9885.000000,9892.500000,9885.000000,9890.000000,972
2016/8/19,14:22:00,9892.500000,9897.500000,9890.000000,9895.000000,716
2016/8/19,14:23:00,9895.000000,9897.500000,9890.000000,9895.000000,355
2016/8/19,14:24:00,9895.000000,9897.500000,9887.500000,9892.500000,810
2016/8/19,14:25:00,9892.500000,9895.000000,9887.500000,9887.500000,703
2016/8/19,14:26:00,9890.000000,9890.000000,9885.000000,9885.000000,644
2016/8/19,14:27:00,9885.000000,9887.500000,9882.500000,9887.500000,533
2016/8/19,14:28:00,9885.000000,9907.500000,9885.000000,9907.500000,1873
2016/8/19,14:29:00,9905.000000,9907.500000,9892.500000,9892.500000,508
2016/8/19,14:30:00,9892.500000,9905.000000,9892.500000,9905.000000,949
2016/8/19,14:31:00,9905.000000,9907.500000,9897.500000,9897.500000,477
2016/8/19,14:32:00,9895.000000,9895.000000,9882.500000,9885.000000,885
2016/8/19,14:33:00,9885.000000,9887.500000,9880.000000,9880.000000,1081
2016/8/19,14:34:00,9882.500000,9892.500000,9882.500000,9890.000000,615
2016/8/19,14:35:00,9890.000000,9890.000000,9887.500000,9887.500000,158
2016/8/19,14:36:00,9890.000000,9890.000000,9887.500000,9887.500000,207
2016/8/19,14:37:00,9887.500000,9892.500000,9887.500000,9890.000000,370
2016/8/19,14:38:00,9890.000000,9895.000000,9890.000000,9892.500000,144
2016/8/19,14:39:00,9895.000000,9895.000000,9887.500000,9887.500000,221
2016/8/19,14:40:00,9890.000000,9895.000000,9890.000000,9892.500000,225
2016/8/19,14:41:00,9890.000000,9890.000000,9877.500000,9877.500000,602
2016/8/19,14:42:00,9877.500000,9880.000000,9872.500000,9875.000000,862
2016/8/19,14:43:00,9872.500000,9875.000000,9865.000000,9870.000000,1167
2016/8/19,14:44:00,9867.500000,9872.500000,9867.500000,9870.000000,709
2016/8/19,14:45:00,9872.500000,9880.000000,9870.000000,9877.500000,993
2016/8/19,14:46:00,9877.500000,9880.000000,9877.500000,9877.500000,143
2016/8/19,14:47:00,9880.000000,9880.000000,9877.500000,9880.000000,185
2016/8/19,14:48:00,9880.000000,9882.500000,9877.500000,9877.500000,144
2016/8/19,14:49:00,9880.000000,9880.000000,9872.500000,9872.500000,190
2016/8/19,14:50:00,9872.500000,9877.500000,9872.500000,9877.500000,203
2016/8/19,14:51:00,9875.000000,9877.500000,9872.500000,9877.500000,346
2016/8/19,14:52:00,9875.000000,9877.500000,9872.500000,9875.000000,316
2016/8/19,14:53:00,9872.500000,9877.500000,9872.500000,9875.000000,283
2016/8/19,14:54:00,9872.500000,9877.500000,9872.500000,9872.500000,447
2016/8/19,14:55:00,9872.500000,9877.500000,9872.500000,9872.500000,360
2016/8/19,14:56:00,9872.500000,9877.500000,9872.500000,9875.000000,348
2016/8/19,14:57:00,9875.000000,9880.000000,9875.000000,9875.000000,221
2016/8/19,14:58:00,9875.000000,9877.500000,9872.500000,9875.000000,250
2016/8/19,14:59:00,9875.000000,9877.500000,9872.500000,9875.000000,775
2016/8/19,15:00:00,9872.500000,9877.500000,9870.000000,9872.500000,593
2016/8/19,15:01:00,9872.500000,9872.500000,9862.500000,9865.000000,938
2016/8/19,15:02:00,9862.500000,9867.500000,9862.500000,9867.500000,90
2016/8/19,15:03:00,9867.500000,9867.500000,9865.000000,9867.500000,103
2016/8/19,15:04:00,9870.000000,9872.500000,9870.000000,9872.500000,134
2016/8/19,15:05:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2016/8/19,15:06:00,9867.500000,9870.000000,9867.500000,9870.000000,32
2016/8/19,15:07:00,9867.500000,9870.000000,9867.500000,9870.000000,18
2016/8/19,15:08:00,9870.000000,9870.000000,9867.500000,9870.000000,12
2016/8/19,15:09:00,9867.500000,9870.000000,9867.500000,9870.000000,48
2016/8/19,15:10:00,9870.000000,9870.000000,9860.000000,9865.000000,262
2016/8/19,15:11:00,9865.000000,9865.000000,9862.500000,9865.000000,85
2016/8/19,15:12:00,9865.000000,9865.000000,9862.500000,9865.000000,9
2016/8/19,15:13:00,9865.000000,9867.500000,9865.000000,9867.500000,145
2016/8/19,15:14:00,9870.000000,9870.000000,9865.000000,9870.000000,308
2016/8/19,15:15:00,9867.500000,9867.500000,9862.500000,9865.000000,180
2016/8/19,15:16:00,9865.000000,9865.000000,9862.500000,9865.000000,15
2016/8/19,15:17:00,9865.000000,9865.000000,9865.000000,9865.000000,7
2016/8/19,15:18:00,9865.000000,9865.000000,9862.500000,9862.500000,65
2016/8/19,15:19:00,9865.000000,9865.000000,9862.500000,9862.500000,100
2016/8/19,15:20:00,9862.500000,9865.000000,9860.000000,9865.000000,30
2016/8/19,15:21:00,9860.000000,9862.500000,9860.000000,9862.500000,207
2016/8/19,15:22:00,9862.500000,9862.500000,9862.500000,9862.500000,18
2016/8/19,15:23:00,9862.500000,9862.500000,9860.000000,9860.000000,46
2016/8/19,15:24:00,9860.000000,9862.500000,9860.000000,9862.500000,24
2016/8/19,15:25:00,9862.500000,9865.000000,9862.500000,9862.500000,98
2016/8/19,15:26:00,9862.500000,9862.500000,9855.000000,9857.500000,425
2016/8/19,15:27:00,9857.500000,9860.000000,9857.500000,9857.500000,197
2016/8/19,15:28:00,9860.000000,9860.000000,9857.500000,9860.000000,55
2016/8/19,15:29:00,9860.000000,9860.000000,9857.500000,9860.000000,15
2016/8/19,15:30:00,9857.500000,9860.000000,9857.500000,9857.500000,21
2016/8/19,16:11:00,9850.000000,9850.000000,9845.000000,9850.000000,35
2016/8/19,16:12:00,9850.000000,9855.000000,9850.000000,9852.500000,77
2016/8/19,16:13:00,9852.500000,9855.000000,9850.000000,9852.500000,130
2016/8/19,16:14:00,9852.500000,9855.000000,9852.500000,9855.000000,21
2016/8/19,16:15:00,9855.000000,9855.000000,9852.500000,9855.000000,16
2016/8/19,16:16:00,9852.500000,9855.000000,9845.000000,9845.000000,102
2016/8/19,16:17:00,9847.500000,9852.500000,9845.000000,9852.500000,58
2016/8/19,16:18:00,9852.500000,9852.500000,9847.500000,9850.000000,44
2016/8/19,16:19:00,9850.000000,9850.000000,9845.000000,9847.500000,39
2016/8/19,16:20:00,9847.500000,9850.000000,9842.500000,9842.500000,232
2016/8/19,16:21:00,9842.500000,9845.000000,9830.000000,9837.500000,575
2016/8/19,16:22:00,9837.500000,9840.000000,9837.500000,9837.500000,59
2016/8/19,16:23:00,9837.500000,9842.500000,9837.500000,9837.500000,33
2016/8/19,16:24:00,9837.500000,9840.000000,9835.000000,9837.500000,62
2016/8/19,16:25:00,9837.500000,9842.500000,9837.500000,9837.500000,87
2016/8/19,16:26:00,9840.000000,9840.000000,9837.500000,9837.500000,79
2016/8/19,16:27:00,9837.500000,9842.500000,9832.500000,9835.000000,163
2016/8/19,16:28:00,9832.500000,9837.500000,9832.500000,9832.500000,111
2016/8/19,16:29:00,9832.500000,9837.500000,9830.000000,9830.000000,96
2016/8/19,16:30:00,9832.500000,9837.500000,9832.500000,9832.500000,214
2016/8/19,16:35:00,9857.500000,9857.500000,9857.500000,9857.500000,2024
2016/8/19,17:15:00,9857.500000,9857.500000,9852.500000,9852.500000,63
2016/8/19,17:16:00,9852.500000,9860.000000,9852.500000,9855.000000,282
2016/8/19,17:17:00,9852.500000,9852.500000,9852.500000,9852.500000,2
2016/8/19,17:18:00,9852.500000,9852.500000,9852.500000,9852.500000,14
2016/8/19,17:19:00,9852.500000,9852.500000,9847.500000,9850.000000,26
2016/8/19,17:20:00,9850.000000,9850.000000,9850.000000,9850.000000,9
2016/8/19,17:21:00,9850.000000,9850.000000,9847.500000,9847.500000,13
2016/8/19,17:22:00,9850.000000,9850.000000,9847.500000,9847.500000,2
2016/8/19,17:23:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2016/8/19,17:24:00,9852.500000,9852.500000,9850.000000,9850.000000,8
2016/8/19,17:25:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,17:26:00,9847.500000,9850.000000,9847.500000,9850.000000,11
2016/8/19,17:28:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2016/8/19,17:32:00,9847.500000,9847.500000,9847.500000,9847.500000,23
2016/8/19,17:35:00,9847.500000,9847.500000,9847.500000,9847.500000,12
2016/8/19,17:36:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,17:38:00,9845.000000,9847.500000,9845.000000,9847.500000,14
2016/8/19,17:39:00,9847.500000,9847.500000,9842.500000,9845.000000,55
2016/8/19,17:40:00,9845.000000,9845.000000,9842.500000,9842.500000,73
2016/8/19,17:41:00,9845.000000,9845.000000,9842.500000,9842.500000,33
2016/8/19,17:42:00,9840.000000,9842.500000,9837.500000,9837.500000,71
2016/8/19,17:43:00,9840.000000,9840.000000,9840.000000,9840.000000,14
2016/8/19,17:44:00,9840.000000,9840.000000,9840.000000,9840.000000,6
2016/8/19,17:45:00,9842.500000,9842.500000,9842.500000,9842.500000,14
2016/8/19,17:46:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,17:47:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,17:48:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,17:49:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/19,17:50:00,9842.500000,9842.500000,9840.000000,9840.000000,2
2016/8/19,18:00:00,9840.000000,9840.000000,9840.000000,9840.000000,5
2016/8/19,18:01:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,18:02:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,18:06:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,18:07:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,18:08:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2016/8/19,18:10:00,9847.500000,9847.500000,9847.500000,9847.500000,6
2016/8/19,18:12:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,18:13:00,9847.500000,9847.500000,9847.500000,9847.500000,3
2016/8/19,18:14:00,9847.500000,9847.500000,9847.500000,9847.500000,6
2016/8/19,18:16:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,18:22:00,9847.500000,9847.500000,9847.500000,9847.500000,2
2016/8/19,18:28:00,9847.500000,9847.500000,9847.500000,9847.500000,20
2016/8/19,18:29:00,9847.500000,9847.500000,9847.500000,9847.500000,6
2016/8/19,18:31:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2016/8/19,18:34:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2016/8/19,18:36:00,9845.000000,9845.000000,9845.000000,9845.000000,8
2016/8/19,18:37:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,18:44:00,9845.000000,9845.000000,9845.000000,9845.000000,3
2016/8/19,18:47:00,9842.500000,9842.500000,9842.500000,9842.500000,5
2016/8/19,18:53:00,9840.000000,9845.000000,9840.000000,9845.000000,22
2016/8/19,18:55:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,18:56:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,19:00:00,9840.000000,9840.000000,9840.000000,9840.000000,14
2016/8/19,19:01:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,19:06:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,19:16:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/8/19,19:20:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,19:27:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,19:28:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,19:30:00,9837.500000,9837.500000,9837.500000,9837.500000,5
2016/8/19,19:38:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,19:43:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,19:45:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,19:46:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,19:51:00,9840.000000,9840.000000,9840.000000,9840.000000,6
2016/8/19,19:52:00,9837.500000,9837.500000,9837.500000,9837.500000,5
2016/8/19,19:53:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,19:54:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2016/8/19,19:57:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2016/8/19,19:58:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,20:02:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,20:03:00,9840.000000,9840.000000,9840.000000,9840.000000,4
2016/8/19,20:04:00,9840.000000,9840.000000,9837.500000,9837.500000,7
2016/8/19,20:05:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,20:07:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/19,20:09:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,20:10:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/8/19,20:11:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/8/19,20:15:00,9840.000000,9840.000000,9840.000000,9840.000000,5
2016/8/19,20:16:00,9840.000000,9840.000000,9840.000000,9840.000000,13
2016/8/19,20:20:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,20:22:00,9842.500000,9842.500000,9842.500000,9842.500000,5
2016/8/19,20:24:00,9845.000000,9847.500000,9845.000000,9847.500000,6
2016/8/19,20:26:00,9847.500000,9847.500000,9845.000000,9845.000000,2
2016/8/19,20:27:00,9847.500000,9847.500000,9847.500000,9847.500000,8
2016/8/19,20:28:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,20:29:00,9847.500000,9847.500000,9845.000000,9845.000000,2
2016/8/19,20:31:00,9845.000000,9845.000000,9845.000000,9845.000000,6
2016/8/19,20:40:00,9845.000000,9847.500000,9845.000000,9847.500000,7
2016/8/19,20:43:00,9845.000000,9845.000000,9845.000000,9845.000000,2
2016/8/19,20:54:00,9850.000000,9850.000000,9850.000000,9850.000000,5
2016/8/19,20:57:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2016/8/19,20:59:00,9847.500000,9847.500000,9847.500000,9847.500000,2
2016/8/19,21:01:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,21:07:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,21:10:00,9847.500000,9847.500000,9847.500000,9847.500000,6
2016/8/19,21:15:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,21:16:00,9845.000000,9845.000000,9845.000000,9845.000000,1
2016/8/19,21:21:00,9850.000000,9850.000000,9850.000000,9850.000000,2
2016/8/19,21:23:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2016/8/19,21:24:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,21:30:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2016/8/19,21:31:00,9847.500000,9847.500000,9847.500000,9847.500000,19
2016/8/19,21:32:00,9845.000000,9847.500000,9842.500000,9847.500000,23
2016/8/19,21:33:00,9842.500000,9842.500000,9842.500000,9842.500000,15
2016/8/19,21:34:00,9842.500000,9842.500000,9840.000000,9842.500000,8
2016/8/19,21:35:00,9840.000000,9845.000000,9840.000000,9845.000000,17
2016/8/19,21:36:00,9845.000000,9845.000000,9842.500000,9842.500000,10
2016/8/19,21:37:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,21:38:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/19,21:39:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/19,21:40:00,9840.000000,9840.000000,9837.500000,9837.500000,43
2016/8/19,21:41:00,9837.500000,9837.500000,9835.000000,9837.500000,80
2016/8/19,21:42:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/19,21:43:00,9835.000000,9837.500000,9835.000000,9837.500000,65
2016/8/19,21:44:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2016/8/19,21:45:00,9840.000000,9840.000000,9840.000000,9840.000000,9
2016/8/19,21:46:00,9840.000000,9840.000000,9837.500000,9837.500000,36
2016/8/19,21:47:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/8/19,21:48:00,9835.000000,9835.000000,9835.000000,9835.000000,32
2016/8/19,21:50:00,9837.500000,9837.500000,9837.500000,9837.500000,4
2016/8/19,21:51:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/19,21:52:00,9837.500000,9840.000000,9837.500000,9840.000000,19
2016/8/19,21:53:00,9845.000000,9845.000000,9845.000000,9845.000000,5
2016/8/19,21:55:00,9840.000000,9840.000000,9840.000000,9840.000000,3
2016/8/19,21:56:00,9840.000000,9840.000000,9840.000000,9840.000000,13
2016/8/19,21:57:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/19,21:58:00,9842.500000,9842.500000,9842.500000,9842.500000,5
2016/8/19,22:00:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2016/8/19,22:01:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/8/19,22:05:00,9840.000000,9840.000000,9840.000000,9840.000000,14
2016/8/19,22:08:00,9840.000000,9840.000000,9840.000000,9840.000000,2
2016/8/19,22:10:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/19,22:11:00,9842.500000,9842.500000,9840.000000,9840.000000,12
2016/8/19,22:14:00,9840.000000,9840.000000,9840.000000,9840.000000,11
2016/8/19,22:15:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/19,22:17:00,9840.000000,9840.000000,9837.500000,9837.500000,6
2016/8/19,22:18:00,9837.500000,9842.500000,9837.500000,9842.500000,26
2016/8/19,22:19:00,9840.000000,9840.000000,9840.000000,9840.000000,33
2016/8/19,22:20:00,9840.000000,9842.500000,9840.000000,9842.500000,6
2016/8/19,22:21:00,9842.500000,9847.500000,9842.500000,9847.500000,63
2016/8/19,22:23:00,9847.500000,9847.500000,9847.500000,9847.500000,1
2016/8/19,22:24:00,9847.500000,9847.500000,9847.500000,9847.500000,4
2016/8/19,22:25:00,9847.500000,9850.000000,9847.500000,9850.000000,18
2016/8/19,22:26:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2016/8/19,22:27:00,9850.000000,9850.000000,9850.000000,9850.000000,31
2016/8/19,22:30:00,9850.000000,9855.000000,9850.000000,9855.000000,25
2016/8/19,22:31:00,9855.000000,9855.000000,9855.000000,9855.000000,7
2016/8/19,22:32:00,9855.000000,9857.500000,9855.000000,9857.500000,18
2016/8/19,22:33:00,9857.500000,9857.500000,9857.500000,9857.500000,17
2016/8/19,22:34:00,9857.500000,9857.500000,9855.000000,9855.000000,11
2016/8/19,22:36:00,9852.500000,9852.500000,9852.500000,9852.500000,13
2016/8/19,22:37:00,9850.000000,9850.000000,9850.000000,9850.000000,1
2016/8/19,22:38:00,9850.000000,9850.000000,9850.000000,9850.000000,4
2016/8/19,22:42:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/19,22:43:00,9852.500000,9855.000000,9852.500000,9855.000000,2
2016/8/19,22:44:00,9855.000000,9860.000000,9855.000000,9860.000000,17
2016/8/19,22:47:00,9855.000000,9857.500000,9855.000000,9857.500000,10
2016/8/19,22:48:00,9855.000000,9857.500000,9855.000000,9857.500000,25
2016/8/19,22:49:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2016/8/19,22:51:00,9855.000000,9855.000000,9852.500000,9852.500000,5
2016/8/19,22:54:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2016/8/19,22:55:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2016/8/19,22:58:00,9855.000000,9855.000000,9855.000000,9855.000000,4
2016/8/19,22:59:00,9852.500000,9857.500000,9852.500000,9857.500000,3
2016/8/19,23:00:00,9857.500000,9860.000000,9857.500000,9860.000000,35
2016/8/19,23:01:00,9857.500000,9860.000000,9857.500000,9857.500000,10
2016/8/19,23:02:00,9857.500000,9857.500000,9857.500000,9857.500000,6
2016/8/19,23:03:00,9857.500000,9860.000000,9857.500000,9857.500000,29
2016/8/19,23:04:00,9857.500000,9860.000000,9857.500000,9857.500000,6
2016/8/19,23:07:00,9857.500000,9857.500000,9857.500000,9857.500000,5
2016/8/19,23:08:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2016/8/19,23:09:00,9860.000000,9860.000000,9860.000000,9860.000000,3
2016/8/19,23:11:00,9860.000000,9860.000000,9860.000000,9860.000000,11
2016/8/19,23:12:00,9860.000000,9862.500000,9860.000000,9862.500000,25
2016/8/19,23:13:00,9860.000000,9862.500000,9860.000000,9860.000000,12
2016/8/19,23:14:00,9860.000000,9860.000000,9860.000000,9860.000000,6
2016/8/19,23:16:00,9862.500000,9862.500000,9860.000000,9860.000000,35
2016/8/19,23:18:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2016/8/19,23:19:00,9860.000000,9860.000000,9860.000000,9860.000000,7
2016/8/19,23:22:00,9862.500000,9862.500000,9862.500000,9862.500000,28
2016/8/19,23:26:00,9862.500000,9865.000000,9862.500000,9865.000000,28
2016/8/19,23:27:00,9862.500000,9862.500000,9862.500000,9862.500000,13
2016/8/19,23:29:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2016/8/19,23:30:00,9865.000000,9865.000000,9865.000000,9865.000000,3
2016/8/19,23:33:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2016/8/19,23:34:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2016/8/19,23:35:00,9860.000000,9860.000000,9860.000000,9860.000000,25
2016/8/19,23:36:00,9862.500000,9862.500000,9862.500000,9862.500000,10
2016/8/19,23:40:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2016/8/19,23:42:00,9862.500000,9862.500000,9862.500000,9862.500000,11
2016/8/19,23:45:00,9860.000000,9860.000000,9857.500000,9857.500000,33
2016/8/19,23:46:00,9855.000000,9855.000000,9855.000000,9855.000000,7
2016/8/19,23:47:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/19,23:48:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/19,23:50:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/19,23:52:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2016/8/19,23:55:00,9857.500000,9857.500000,9857.500000,9857.500000,3
2016/8/19,23:59:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/20,00:00:00,9862.500000,9862.500000,9862.500000,9862.500000,8
2016/8/20,00:05:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2016/8/20,00:06:00,9862.500000,9862.500000,9862.500000,9862.500000,7
2016/8/20,00:07:00,9860.000000,9860.000000,9860.000000,9860.000000,10
2016/8/20,00:08:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2016/8/20,00:09:00,9860.000000,9860.000000,9860.000000,9860.000000,15
2016/8/20,00:10:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/20,00:13:00,9860.000000,9860.000000,9860.000000,9860.000000,12
2016/8/20,00:17:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/20,00:21:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/20,00:22:00,9862.500000,9862.500000,9862.500000,9862.500000,5
2016/8/20,00:29:00,9862.500000,9865.000000,9862.500000,9865.000000,10
2016/8/20,00:30:00,9862.500000,9865.000000,9862.500000,9865.000000,10
2016/8/20,00:31:00,9862.500000,9865.000000,9862.500000,9865.000000,9
2016/8/20,00:32:00,9862.500000,9865.000000,9862.500000,9865.000000,9
2016/8/20,00:33:00,9865.000000,9865.000000,9865.000000,9865.000000,10
2016/8/20,00:34:00,9862.500000,9865.000000,9862.500000,9865.000000,11
2016/8/20,00:35:00,9862.500000,9865.000000,9862.500000,9865.000000,9
2016/8/20,00:36:00,9865.000000,9865.000000,9865.000000,9865.000000,9
2016/8/20,00:37:00,9865.000000,9865.000000,9865.000000,9865.000000,11
2016/8/20,00:38:00,9860.000000,9865.000000,9860.000000,9865.000000,12
2016/8/20,00:39:00,9865.000000,9865.000000,9865.000000,9865.000000,10
2016/8/20,00:40:00,9862.500000,9865.000000,9862.500000,9865.000000,86
2016/8/20,00:41:00,9865.000000,9867.500000,9865.000000,9867.500000,11
2016/8/20,00:42:00,9860.000000,9860.000000,9860.000000,9860.000000,13
2016/8/20,00:43:00,9862.500000,9862.500000,9862.500000,9862.500000,11
2016/8/20,00:44:00,9862.500000,9867.500000,9862.500000,9867.500000,10
2016/8/20,00:45:00,9867.500000,9867.500000,9867.500000,9867.500000,10
2016/8/20,00:46:00,9867.500000,9867.500000,9867.500000,9867.500000,11
2016/8/20,00:47:00,9865.000000,9865.000000,9865.000000,9865.000000,9
2016/8/20,00:48:00,9865.000000,9865.000000,9865.000000,9865.000000,5
2016/8/20,00:49:00,9867.500000,9867.500000,9865.000000,9865.000000,14
2016/8/20,00:51:00,9867.500000,9867.500000,9867.500000,9867.500000,9
2016/8/20,00:52:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/20,01:04:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/20,01:14:00,9860.000000,9860.000000,9860.000000,9860.000000,16
2016/8/20,01:17:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2016/8/20,01:20:00,9860.000000,9860.000000,9860.000000,9860.000000,5
2016/8/20,01:21:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2016/8/20,01:22:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2016/8/20,01:23:00,9860.000000,9862.500000,9860.000000,9862.500000,40
2016/8/20,01:25:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/20,01:28:00,9862.500000,9862.500000,9862.500000,9862.500000,4
2016/8/20,01:30:00,9862.500000,9867.500000,9862.500000,9867.500000,18
2016/8/20,01:33:00,9862.500000,9862.500000,9862.500000,9862.500000,10
2016/8/20,01:34:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/20,01:38:00,9862.500000,9862.500000,9862.500000,9862.500000,1
2016/8/20,01:42:00,9860.000000,9860.000000,9860.000000,9860.000000,1
2016/8/20,01:44:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2016/8/20,01:46:00,9862.500000,9865.000000,9862.500000,9865.000000,3
2016/8/20,01:50:00,9865.000000,9865.000000,9865.000000,9865.000000,9
2016/8/20,01:51:00,9865.000000,9865.000000,9862.500000,9862.500000,2
2016/8/20,01:55:00,9867.500000,9867.500000,9867.500000,9867.500000,4
2016/8/20,01:56:00,9867.500000,9867.500000,9867.500000,9867.500000,3
2016/8/20,01:57:00,9865.000000,9865.000000,9865.000000,9865.000000,12
2016/8/20,01:59:00,9862.500000,9865.000000,9862.500000,9865.000000,10
2016/8/20,02:00:00,9867.500000,9867.500000,9862.500000,9865.000000,10
2016/8/22,09:01:00,9850.000000,9857.500000,9847.500000,9852.500000,231
2016/8/22,09:02:00,9852.500000,9852.500000,9850.000000,9852.500000,20
2016/8/22,09:03:00,9850.000000,9852.500000,9850.000000,9850.000000,35
2016/8/22,09:04:00,9852.500000,9852.500000,9850.000000,9852.500000,18
2016/8/22,09:05:00,9852.500000,9857.500000,9852.500000,9857.500000,100
2016/8/22,09:06:00,9855.000000,9860.000000,9852.500000,9860.000000,68
2016/8/22,09:07:00,9857.500000,9862.500000,9857.500000,9862.500000,189
2016/8/22,09:08:00,9860.000000,9862.500000,9860.000000,9860.000000,85
2016/8/22,09:09:00,9862.500000,9867.500000,9860.000000,9862.500000,165
2016/8/22,09:10:00,9865.000000,9867.500000,9862.500000,9865.000000,177
2016/8/22,09:11:00,9865.000000,9867.500000,9865.000000,9865.000000,61
2016/8/22,09:12:00,9865.000000,9865.000000,9860.000000,9860.000000,76
2016/8/22,09:13:00,9857.500000,9860.000000,9857.500000,9857.500000,32
2016/8/22,09:14:00,9855.000000,9860.000000,9855.000000,9860.000000,22
2016/8/22,09:15:00,9860.000000,9860.000000,9857.500000,9860.000000,31
2016/8/22,09:16:00,9860.000000,9865.000000,9860.000000,9865.000000,105
2016/8/22,09:17:00,9865.000000,9865.000000,9862.500000,9865.000000,95
2016/8/22,09:18:00,9867.500000,9870.000000,9867.500000,9870.000000,173
2016/8/22,09:19:00,9867.500000,9870.000000,9867.500000,9867.500000,127
2016/8/22,09:20:00,9867.500000,9870.000000,9867.500000,9870.000000,66
2016/8/22,09:21:00,9867.500000,9872.500000,9865.000000,9870.000000,232
2016/8/22,09:22:00,9870.000000,9870.000000,9865.000000,9865.000000,125
2016/8/22,09:23:00,9867.500000,9867.500000,9865.000000,9867.500000,89
2016/8/22,09:24:00,9870.000000,9872.500000,9867.500000,9867.500000,408
2016/8/22,09:25:00,9867.500000,9870.000000,9867.500000,9870.000000,132
2016/8/22,09:26:00,9870.000000,9870.000000,9867.500000,9867.500000,156
2016/8/22,09:27:00,9867.500000,9867.500000,9860.000000,9860.000000,528
2016/8/22,09:28:00,9857.500000,9862.500000,9855.000000,9860.000000,147
2016/8/22,09:29:00,9862.500000,9862.500000,9855.000000,9857.500000,663
2016/8/22,09:30:00,9862.500000,9862.500000,9860.000000,9862.500000,160
2016/8/22,09:31:00,9862.500000,9880.000000,9857.500000,9877.500000,3288
2016/8/22,09:32:00,9877.500000,9885.000000,9870.000000,9882.500000,1368
2016/8/22,09:33:00,9882.500000,9900.000000,9880.000000,9897.500000,2292
2016/8/22,09:34:00,9895.000000,9895.000000,9885.000000,9890.000000,860
2016/8/22,09:35:00,9890.000000,9895.000000,9887.500000,9892.500000,844
2016/8/22,09:36:00,9892.500000,9900.000000,9890.000000,9892.500000,1275
2016/8/22,09:37:00,9892.500000,9892.500000,9880.000000,9885.000000,792
2016/8/22,09:38:00,9882.500000,9885.000000,9875.000000,9877.500000,961
2016/8/22,09:39:00,9875.000000,9875.000000,9865.000000,9870.000000,817
2016/8/22,09:40:00,9867.500000,9870.000000,9862.500000,9865.000000,858
2016/8/22,09:41:00,9865.000000,9872.500000,9857.500000,9870.000000,1340
2016/8/22,09:42:00,9870.000000,9870.000000,9857.500000,9865.000000,1504
2016/8/22,09:43:00,9865.000000,9875.000000,9862.500000,9872.500000,888
2016/8/22,09:44:00,9875.000000,9875.000000,9867.500000,9870.000000,280
2016/8/22,09:45:00,9872.500000,9875.000000,9867.500000,9867.500000,279
2016/8/22,09:46:00,9867.500000,9872.500000,9867.500000,9872.500000,381
2016/8/22,09:47:00,9872.500000,9880.000000,9872.500000,9875.000000,802
2016/8/22,09:48:00,9875.000000,9875.000000,9867.500000,9872.500000,539
2016/8/22,09:49:00,9872.500000,9872.500000,9867.500000,9867.500000,238
2016/8/22,09:50:00,9867.500000,9870.000000,9860.000000,9862.500000,742
2016/8/22,09:51:00,9862.500000,9862.500000,9855.000000,9857.500000,597
2016/8/22,09:52:00,9855.000000,9857.500000,9855.000000,9857.500000,144
2016/8/22,09:53:00,9857.500000,9857.500000,9852.500000,9857.500000,471
2016/8/22,09:54:00,9857.500000,9870.000000,9857.500000,9867.500000,865
2016/8/22,09:55:00,9870.000000,9870.000000,9862.500000,9862.500000,261
2016/8/22,09:56:00,9865.000000,9865.000000,9862.500000,9865.000000,172
2016/8/22,09:57:00,9865.000000,9865.000000,9862.500000,9865.000000,235
2016/8/22,09:58:00,9865.000000,9870.000000,9862.500000,9862.500000,325
2016/8/22,09:59:00,9862.500000,9862.500000,9857.500000,9862.500000,332
2016/8/22,10:00:00,9860.000000,9862.500000,9857.500000,9860.000000,60
2016/8/22,10:01:00,9860.000000,9875.000000,9860.000000,9865.000000,531
2016/8/22,10:02:00,9865.000000,9867.500000,9862.500000,9865.000000,104
2016/8/22,10:03:00,9865.000000,9865.000000,9857.500000,9857.500000,331
2016/8/22,10:04:00,9857.500000,9860.000000,9857.500000,9857.500000,575
2016/8/22,10:05:00,9857.500000,9860.000000,9855.000000,9860.000000,656
2016/8/22,10:06:00,9860.000000,9860.000000,9857.500000,9860.000000,583
2016/8/22,10:07:00,9857.500000,9857.500000,9850.000000,9855.000000,815
2016/8/22,10:08:00,9855.000000,9862.500000,9852.500000,9862.500000,753
2016/8/22,10:09:00,9860.000000,9860.000000,9857.500000,9857.500000,412
2016/8/22,10:10:00,9855.000000,9857.500000,9850.000000,9855.000000,699
2016/8/22,10:11:00,9857.500000,9860.000000,9855.000000,9860.000000,378
2016/8/22,10:12:00,9857.500000,9860.000000,9852.500000,9852.500000,621
2016/8/22,10:13:00,9855.000000,9855.000000,9850.000000,9852.500000,680
2016/8/22,10:14:00,9852.500000,9857.500000,9852.500000,9857.500000,476
2016/8/22,10:15:00,9860.000000,9862.500000,9857.500000,9860.000000,733
2016/8/22,10:16:00,9860.000000,9862.500000,9855.000000,9855.000000,328
2016/8/22,10:17:00,9852.500000,9855.000000,9842.500000,9842.500000,1832
2016/8/22,10:18:00,9840.000000,9845.000000,9840.000000,9842.500000,507
2016/8/22,10:19:00,9842.500000,9845.000000,9840.000000,9845.000000,236
2016/8/22,10:20:00,9842.500000,9842.500000,9840.000000,9842.500000,217
2016/8/22,10:21:00,9845.000000,9845.000000,9835.000000,9835.000000,300
2016/8/22,10:22:00,9835.000000,9837.500000,9830.000000,9837.500000,770
2016/8/22,10:23:00,9837.500000,9842.500000,9835.000000,9840.000000,568
2016/8/22,10:24:00,9840.000000,9842.500000,9837.500000,9842.500000,195
2016/8/22,10:25:00,9842.500000,9842.500000,9837.500000,9840.000000,274
2016/8/22,10:26:00,9840.000000,9840.000000,9835.000000,9840.000000,249
2016/8/22,10:27:00,9840.000000,9842.500000,9837.500000,9840.000000,419
2016/8/22,10:28:00,9840.000000,9840.000000,9837.500000,9840.000000,181
2016/8/22,10:29:00,9840.000000,9840.000000,9837.500000,9837.500000,207
2016/8/22,10:30:00,9840.000000,9840.000000,9837.500000,9840.000000,72
2016/8/22,10:31:00,9837.500000,9840.000000,9832.500000,9832.500000,487
2016/8/22,10:32:00,9832.500000,9832.500000,9822.500000,9822.500000,1231
2016/8/22,10:33:00,9822.500000,9830.000000,9822.500000,9822.500000,840
2016/8/22,10:34:00,9825.000000,9825.000000,9817.500000,9817.500000,703
2016/8/22,10:35:00,9817.500000,9822.500000,9815.000000,9822.500000,472
2016/8/22,10:36:00,9822.500000,9830.000000,9822.500000,9827.500000,675
2016/8/22,10:37:00,9825.000000,9825.000000,9815.000000,9815.000000,1513
2016/8/22,10:38:00,9815.000000,9827.500000,9815.000000,9827.500000,612
2016/8/22,10:39:00,9825.000000,9827.500000,9822.500000,9827.500000,257
2016/8/22,10:40:00,9827.500000,9827.500000,9822.500000,9825.000000,457
2016/8/22,10:41:00,9825.000000,9827.500000,9820.000000,9825.000000,503
2016/8/22,10:42:00,9825.000000,9825.000000,9822.500000,9825.000000,241
2016/8/22,10:43:00,9825.000000,9827.500000,9825.000000,9825.000000,551
2016/8/22,10:44:00,9825.000000,9825.000000,9822.500000,9825.000000,554
2016/8/22,10:45:00,9825.000000,9825.000000,9825.000000,9825.000000,73
2016/8/22,10:46:00,9825.000000,9825.000000,9810.000000,9815.000000,2304
2016/8/22,10:47:00,9812.500000,9820.000000,9812.500000,9820.000000,567
2016/8/22,10:48:00,9817.500000,9822.500000,9817.500000,9820.000000,239
2016/8/22,10:49:00,9820.000000,9832.500000,9820.000000,9830.000000,633
2016/8/22,10:50:00,9830.000000,9830.000000,9822.500000,9825.000000,264
2016/8/22,10:51:00,9825.000000,9825.000000,9820.000000,9820.000000,204
2016/8/22,10:52:00,9820.000000,9827.500000,9820.000000,9827.500000,289
2016/8/22,10:53:00,9825.000000,9825.000000,9820.000000,9822.500000,310
2016/8/22,10:54:00,9820.000000,9825.000000,9820.000000,9822.500000,188
2016/8/22,10:55:00,9825.000000,9830.000000,9822.500000,9830.000000,291
2016/8/22,10:56:00,9830.000000,9837.500000,9830.000000,9835.000000,481
2016/8/22,10:57:00,9837.500000,9845.000000,9837.500000,9845.000000,573
2016/8/22,10:58:00,9842.500000,9842.500000,9835.000000,9840.000000,367
2016/8/22,10:59:00,9840.000000,9842.500000,9837.500000,9840.000000,218
2016/8/22,11:00:00,9840.000000,9842.500000,9837.500000,9840.000000,93
2016/8/22,11:01:00,9842.500000,9842.500000,9837.500000,9840.000000,253
2016/8/22,11:02:00,9840.000000,9840.000000,9837.500000,9837.500000,159
2016/8/22,11:03:00,9837.500000,9837.500000,9835.000000,9837.500000,501
2016/8/22,11:04:00,9837.500000,9837.500000,9835.000000,9835.000000,51
2016/8/22,11:05:00,9837.500000,9840.000000,9835.000000,9837.500000,299
2016/8/22,11:06:00,9837.500000,9837.500000,9830.000000,9830.000000,994
2016/8/22,11:07:00,9832.500000,9832.500000,9822.500000,9825.000000,1419
2016/8/22,11:08:00,9822.500000,9832.500000,9822.500000,9827.500000,288
2016/8/22,11:09:00,9827.500000,9835.000000,9827.500000,9830.000000,232
2016/8/22,11:10:00,9832.500000,9835.000000,9830.000000,9830.000000,108
2016/8/22,11:11:00,9830.000000,9832.500000,9827.500000,9832.500000,143
2016/8/22,11:12:00,9832.500000,9837.500000,9832.500000,9837.500000,244
2016/8/22,11:13:00,9835.000000,9837.500000,9830.000000,9837.500000,334
2016/8/22,11:14:00,9837.500000,9837.500000,9830.000000,9830.000000,248
2016/8/22,11:15:00,9830.000000,9830.000000,9827.500000,9827.500000,259
2016/8/22,11:16:00,9827.500000,9832.500000,9827.500000,9832.500000,152
2016/8/22,11:17:00,9835.000000,9837.500000,9835.000000,9835.000000,155
2016/8/22,11:18:00,9835.000000,9835.000000,9832.500000,9832.500000,51
2016/8/22,11:19:00,9830.000000,9830.000000,9822.500000,9822.500000,709
2016/8/22,11:20:00,9822.500000,9827.500000,9820.000000,9825.000000,278
2016/8/22,11:21:00,9822.500000,9827.500000,9822.500000,9827.500000,643
2016/8/22,11:22:00,9825.000000,9825.000000,9815.000000,9817.500000,477
2016/8/22,11:23:00,9817.500000,9822.500000,9810.000000,9815.000000,1092
2016/8/22,11:24:00,9815.000000,9827.500000,9815.000000,9827.500000,935
2016/8/22,11:25:00,9825.000000,9825.000000,9815.000000,9820.000000,599
2016/8/22,11:26:00,9820.000000,9820.000000,9817.500000,9820.000000,146
2016/8/22,11:27:00,9820.000000,9822.500000,9815.000000,9815.000000,205
2016/8/22,11:28:00,9815.000000,9817.500000,9812.500000,9815.000000,464
2016/8/22,11:29:00,9815.000000,9815.000000,9810.000000,9812.500000,404
2016/8/22,11:30:00,9812.500000,9817.500000,9812.500000,9817.500000,103
2016/8/22,11:31:00,9817.500000,9825.000000,9812.500000,9825.000000,189
2016/8/22,11:32:00,9822.500000,9822.500000,9817.500000,9817.500000,40
2016/8/22,11:33:00,9815.000000,9815.000000,9815.000000,9815.000000,15
2016/8/22,11:34:00,9815.000000,9817.500000,9815.000000,9815.000000,61
2016/8/22,11:35:00,9815.000000,9815.000000,9815.000000,9815.000000,55
2016/8/22,11:36:00,9815.000000,9815.000000,9810.000000,9812.500000,67
2016/8/22,11:37:00,9815.000000,9815.000000,9812.500000,9812.500000,15
2016/8/22,11:38:00,9812.500000,9812.500000,9812.500000,9812.500000,30
2016/8/22,11:39:00,9812.500000,9812.500000,9812.500000,9812.500000,12
2016/8/22,11:40:00,9812.500000,9815.000000,9810.000000,9812.500000,67
2016/8/22,11:41:00,9815.000000,9817.500000,9815.000000,9815.000000,17
2016/8/22,11:42:00,9815.000000,9815.000000,9815.000000,9815.000000,9
2016/8/22,11:43:00,9815.000000,9817.500000,9812.500000,9815.000000,13
2016/8/22,11:44:00,9815.000000,9820.000000,9815.000000,9820.000000,62
2016/8/22,11:45:00,9820.000000,9820.000000,9817.500000,9817.500000,75
2016/8/22,11:46:00,9815.000000,9815.000000,9815.000000,9815.000000,21
2016/8/22,11:47:00,9815.000000,9817.500000,9815.000000,9817.500000,16
2016/8/22,11:48:00,9820.000000,9820.000000,9810.000000,9812.500000,316
2016/8/22,11:49:00,9815.000000,9825.000000,9815.000000,9820.000000,523
2016/8/22,11:50:00,9820.000000,9820.000000,9820.000000,9820.000000,22
2016/8/22,11:51:00,9822.500000,9832.500000,9820.000000,9822.500000,263
2016/8/22,11:52:00,9820.000000,9822.500000,9820.000000,9820.000000,38
2016/8/22,11:53:00,9820.000000,9825.000000,9820.000000,9822.500000,60
2016/8/22,11:54:00,9822.500000,9825.000000,9820.000000,9820.000000,46
2016/8/22,11:55:00,9822.500000,9822.500000,9820.000000,9820.000000,56
2016/8/22,11:57:00,9820.000000,9822.500000,9820.000000,9820.000000,27
2016/8/22,11:58:00,9820.000000,9820.000000,9820.000000,9820.000000,12
2016/8/22,11:59:00,9822.500000,9825.000000,9817.500000,9817.500000,57
2016/8/22,12:00:00,9820.000000,9825.000000,9820.000000,9822.500000,21
2016/8/22,12:01:00,9822.500000,9822.500000,9822.500000,9822.500000,3
2016/8/22,12:02:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/22,12:04:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/22,12:06:00,9822.500000,9822.500000,9820.000000,9820.000000,18
2016/8/22,12:07:00,9820.000000,9822.500000,9820.000000,9822.500000,4
2016/8/22,12:08:00,9822.500000,9825.000000,9822.500000,9825.000000,26
2016/8/22,12:09:00,9825.000000,9825.000000,9825.000000,9825.000000,4
2016/8/22,12:10:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/22,12:11:00,9822.500000,9827.500000,9822.500000,9825.000000,20
2016/8/22,12:12:00,9822.500000,9822.500000,9822.500000,9822.500000,3
2016/8/22,12:15:00,9827.500000,9827.500000,9825.000000,9827.500000,13
2016/8/22,12:16:00,9827.500000,9830.000000,9827.500000,9827.500000,169
2016/8/22,12:17:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,12:18:00,9827.500000,9827.500000,9827.500000,9827.500000,4
2016/8/22,12:19:00,9830.000000,9830.000000,9827.500000,9827.500000,13
2016/8/22,12:21:00,9827.500000,9827.500000,9827.500000,9827.500000,8
2016/8/22,12:22:00,9830.000000,9830.000000,9827.500000,9830.000000,4
2016/8/22,12:23:00,9827.500000,9827.500000,9825.000000,9825.000000,16
2016/8/22,12:25:00,9827.500000,9830.000000,9827.500000,9830.000000,4
2016/8/22,12:26:00,9827.500000,9830.000000,9827.500000,9830.000000,3
2016/8/22,12:27:00,9825.000000,9830.000000,9825.000000,9830.000000,8
2016/8/22,12:28:00,9827.500000,9827.500000,9827.500000,9827.500000,3
2016/8/22,12:29:00,9825.000000,9830.000000,9825.000000,9830.000000,17
2016/8/22,12:30:00,9825.000000,9827.500000,9825.000000,9827.500000,11
2016/8/22,12:32:00,9827.500000,9830.000000,9827.500000,9827.500000,14
2016/8/22,12:34:00,9827.500000,9830.000000,9827.500000,9827.500000,11
2016/8/22,12:35:00,9830.000000,9830.000000,9830.000000,9830.000000,3
2016/8/22,12:36:00,9827.500000,9827.500000,9827.500000,9827.500000,6
2016/8/22,12:38:00,9825.000000,9827.500000,9825.000000,9825.000000,33
2016/8/22,12:39:00,9825.000000,9827.500000,9825.000000,9825.000000,5
2016/8/22,12:40:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2016/8/22,12:41:00,9822.500000,9825.000000,9822.500000,9825.000000,3
2016/8/22,12:42:00,9827.500000,9827.500000,9825.000000,9825.000000,48
2016/8/22,12:43:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,12:44:00,9825.000000,9825.000000,9825.000000,9825.000000,15
2016/8/22,12:46:00,9825.000000,9825.000000,9825.000000,9825.000000,5
2016/8/22,12:47:00,9825.000000,9825.000000,9825.000000,9825.000000,7
2016/8/22,12:48:00,9822.500000,9825.000000,9822.500000,9822.500000,18
2016/8/22,12:49:00,9822.500000,9825.000000,9822.500000,9825.000000,11
2016/8/22,12:50:00,9822.500000,9825.000000,9822.500000,9825.000000,13
2016/8/22,12:52:00,9825.000000,9827.500000,9822.500000,9825.000000,21
2016/8/22,12:53:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,12:54:00,9827.500000,9827.500000,9827.500000,9827.500000,15
2016/8/22,12:55:00,9825.000000,9825.000000,9825.000000,9825.000000,15
2016/8/22,12:56:00,9825.000000,9825.000000,9825.000000,9825.000000,23
2016/8/22,12:57:00,9825.000000,9825.000000,9822.500000,9822.500000,2
2016/8/22,12:58:00,9822.500000,9827.500000,9822.500000,9827.500000,222
2016/8/22,12:59:00,9827.500000,9827.500000,9825.000000,9825.000000,9
2016/8/22,13:00:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,13:01:00,9825.000000,9825.000000,9815.000000,9825.000000,679
2016/8/22,13:02:00,9822.500000,9822.500000,9820.000000,9820.000000,84
2016/8/22,13:03:00,9820.000000,9820.000000,9817.500000,9820.000000,105
2016/8/22,13:04:00,9822.500000,9827.500000,9822.500000,9825.000000,111
2016/8/22,13:05:00,9827.500000,9827.500000,9825.000000,9825.000000,18
2016/8/22,13:06:00,9827.500000,9827.500000,9825.000000,9825.000000,275
2016/8/22,13:07:00,9825.000000,9827.500000,9822.500000,9827.500000,271
2016/8/22,13:08:00,9827.500000,9832.500000,9822.500000,9830.000000,373
2016/8/22,13:09:00,9832.500000,9835.000000,9832.500000,9832.500000,776
2016/8/22,13:10:00,9832.500000,9835.000000,9827.500000,9827.500000,275
2016/8/22,13:11:00,9830.000000,9830.000000,9830.000000,9830.000000,164
2016/8/22,13:12:00,9830.000000,9837.500000,9830.000000,9835.000000,287
2016/8/22,13:13:00,9832.500000,9837.500000,9830.000000,9835.000000,472
2016/8/22,13:14:00,9837.500000,9837.500000,9832.500000,9835.000000,86
2016/8/22,13:15:00,9835.000000,9837.500000,9832.500000,9837.500000,56
2016/8/22,13:16:00,9835.000000,9837.500000,9832.500000,9835.000000,104
2016/8/22,13:17:00,9835.000000,9835.000000,9835.000000,9835.000000,67
2016/8/22,13:18:00,9837.500000,9837.500000,9835.000000,9835.000000,128
2016/8/22,13:19:00,9835.000000,9837.500000,9830.000000,9830.000000,359
2016/8/22,13:20:00,9830.000000,9830.000000,9827.500000,9830.000000,144
2016/8/22,13:21:00,9830.000000,9835.000000,9830.000000,9832.500000,312
2016/8/22,13:22:00,9830.000000,9835.000000,9830.000000,9835.000000,235
2016/8/22,13:23:00,9832.500000,9850.000000,9832.500000,9847.500000,2002
2016/8/22,13:24:00,9847.500000,9850.000000,9845.000000,9847.500000,536
2016/8/22,13:25:00,9850.000000,9852.500000,9842.500000,9842.500000,659
2016/8/22,13:26:00,9842.500000,9845.000000,9840.000000,9842.500000,367
2016/8/22,13:27:00,9840.000000,9845.000000,9840.000000,9845.000000,101
2016/8/22,13:28:00,9845.000000,9845.000000,9845.000000,9845.000000,57
2016/8/22,13:29:00,9845.000000,9845.000000,9842.500000,9842.500000,77
2016/8/22,13:30:00,9842.500000,9842.500000,9840.000000,9842.500000,106
2016/8/22,13:31:00,9842.500000,9847.500000,9840.000000,9845.000000,746
2016/8/22,13:32:00,9847.500000,9847.500000,9845.000000,9845.000000,460
2016/8/22,13:33:00,9845.000000,9847.500000,9845.000000,9845.000000,443
2016/8/22,13:34:00,9845.000000,9847.500000,9845.000000,9845.000000,283
2016/8/22,13:35:00,9845.000000,9845.000000,9842.500000,9845.000000,331
2016/8/22,13:36:00,9845.000000,9845.000000,9845.000000,9845.000000,251
2016/8/22,13:37:00,9842.500000,9847.500000,9842.500000,9847.500000,173
2016/8/22,13:38:00,9845.000000,9845.000000,9842.500000,9842.500000,115
2016/8/22,13:39:00,9842.500000,9845.000000,9842.500000,9845.000000,368
2016/8/22,13:40:00,9845.000000,9845.000000,9842.500000,9842.500000,36
2016/8/22,13:41:00,9845.000000,9852.500000,9845.000000,9847.500000,785
2016/8/22,13:42:00,9847.500000,9850.000000,9847.500000,9850.000000,98
2016/8/22,13:43:00,9847.500000,9847.500000,9842.500000,9842.500000,463
2016/8/22,13:44:00,9842.500000,9847.500000,9842.500000,9847.500000,242
2016/8/22,13:45:00,9845.000000,9847.500000,9842.500000,9847.500000,73
2016/8/22,13:46:00,9845.000000,9847.500000,9845.000000,9845.000000,87
2016/8/22,13:47:00,9842.500000,9845.000000,9842.500000,9842.500000,56
2016/8/22,13:48:00,9845.000000,9847.500000,9845.000000,9847.500000,85
2016/8/22,13:49:00,9847.500000,9850.000000,9847.500000,9850.000000,267
2016/8/22,13:50:00,9850.000000,9852.500000,9847.500000,9852.500000,250
2016/8/22,13:51:00,9852.500000,9852.500000,9850.000000,9852.500000,276
2016/8/22,13:52:00,9852.500000,9855.000000,9852.500000,9852.500000,232
2016/8/22,13:53:00,9852.500000,9862.500000,9852.500000,9857.500000,620
2016/8/22,13:54:00,9860.000000,9862.500000,9857.500000,9857.500000,503
2016/8/22,13:55:00,9857.500000,9865.000000,9857.500000,9865.000000,852
2016/8/22,13:56:00,9865.000000,9865.000000,9857.500000,9860.000000,425
2016/8/22,13:57:00,9860.000000,9860.000000,9857.500000,9857.500000,207
2016/8/22,13:58:00,9857.500000,9857.500000,9857.500000,9857.500000,124
2016/8/22,13:59:00,9855.000000,9857.500000,9855.000000,9857.500000,245
2016/8/22,14:00:00,9855.000000,9855.000000,9852.500000,9855.000000,124
2016/8/22,14:01:00,9855.000000,9857.500000,9855.000000,9857.500000,110
2016/8/22,14:02:00,9857.500000,9857.500000,9850.000000,9852.500000,116
2016/8/22,14:03:00,9850.000000,9850.000000,9847.500000,9847.500000,808
2016/8/22,14:04:00,9847.500000,9855.000000,9847.500000,9855.000000,468
2016/8/22,14:05:00,9855.000000,9862.500000,9855.000000,9862.500000,867
2016/8/22,14:06:00,9860.000000,9860.000000,9857.500000,9860.000000,219
2016/8/22,14:07:00,9860.000000,9860.000000,9852.500000,9857.500000,976
2016/8/22,14:08:00,9857.500000,9862.500000,9857.500000,9860.000000,498
2016/8/22,14:09:00,9860.000000,9860.000000,9855.000000,9855.000000,125
2016/8/22,14:10:00,9855.000000,9857.500000,9855.000000,9855.000000,280
2016/8/22,14:11:00,9852.500000,9855.000000,9850.000000,9852.500000,276
2016/8/22,14:12:00,9852.500000,9857.500000,9852.500000,9852.500000,283
2016/8/22,14:13:00,9852.500000,9855.000000,9850.000000,9850.000000,432
2016/8/22,14:14:00,9850.000000,9850.000000,9845.000000,9847.500000,457
2016/8/22,14:15:00,9845.000000,9852.500000,9845.000000,9852.500000,373
2016/8/22,14:16:00,9855.000000,9855.000000,9852.500000,9852.500000,189
2016/8/22,14:17:00,9852.500000,9852.500000,9847.500000,9847.500000,610
2016/8/22,14:18:00,9850.000000,9852.500000,9845.000000,9847.500000,440
2016/8/22,14:19:00,9847.500000,9847.500000,9842.500000,9847.500000,246
2016/8/22,14:20:00,9847.500000,9847.500000,9845.000000,9845.000000,93
2016/8/22,14:21:00,9837.500000,9840.000000,9837.500000,9837.500000,87
2016/8/22,14:22:00,9837.500000,9837.500000,9832.500000,9832.500000,1079
2016/8/22,14:23:00,9832.500000,9832.500000,9827.500000,9832.500000,566
2016/8/22,14:24:00,9830.000000,9835.000000,9827.500000,9835.000000,1059
2016/8/22,14:25:00,9835.000000,9835.000000,9835.000000,9835.000000,208
2016/8/22,14:26:00,9832.500000,9837.500000,9832.500000,9835.000000,36
2016/8/22,14:27:00,9835.000000,9840.000000,9835.000000,9837.500000,943
2016/8/22,14:28:00,9835.000000,9837.500000,9835.000000,9837.500000,436
2016/8/22,14:29:00,9837.500000,9842.500000,9837.500000,9840.000000,565
2016/8/22,14:30:00,9840.000000,9840.000000,9837.500000,9840.000000,157
2016/8/22,14:31:00,9842.500000,9845.000000,9840.000000,9840.000000,1335
2016/8/22,14:32:00,9837.500000,9840.000000,9835.000000,9840.000000,56
2016/8/22,14:33:00,9840.000000,9842.500000,9837.500000,9842.500000,413
2016/8/22,14:34:00,9842.500000,9842.500000,9840.000000,9840.000000,28
2016/8/22,14:35:00,9842.500000,9845.000000,9840.000000,9842.500000,137
2016/8/22,14:36:00,9842.500000,9847.500000,9842.500000,9847.500000,190
2016/8/22,14:37:00,9845.000000,9845.000000,9840.000000,9842.500000,1048
2016/8/22,14:38:00,9845.000000,9845.000000,9845.000000,9845.000000,7
2016/8/22,14:39:00,9842.500000,9842.500000,9840.000000,9840.000000,150
2016/8/22,14:40:00,9837.500000,9842.500000,9837.500000,9842.500000,390
2016/8/22,14:41:00,9842.500000,9842.500000,9832.500000,9832.500000,659
2016/8/22,14:42:00,9830.000000,9835.000000,9830.000000,9830.000000,753
2016/8/22,14:43:00,9830.000000,9832.500000,9830.000000,9832.500000,547
2016/8/22,14:44:00,9832.500000,9832.500000,9827.500000,9827.500000,624
2016/8/22,14:45:00,9827.500000,9832.500000,9827.500000,9830.000000,171
2016/8/22,14:46:00,9832.500000,9835.000000,9830.000000,9832.500000,460
2016/8/22,14:47:00,9832.500000,9835.000000,9832.500000,9835.000000,410
2016/8/22,14:48:00,9835.000000,9835.000000,9830.000000,9830.000000,147
2016/8/22,14:49:00,9830.000000,9832.500000,9830.000000,9832.500000,381
2016/8/22,14:50:00,9832.500000,9832.500000,9825.000000,9825.000000,572
2016/8/22,14:51:00,9827.500000,9830.000000,9827.500000,9830.000000,122
2016/8/22,14:52:00,9830.000000,9835.000000,9827.500000,9832.500000,707
2016/8/22,14:53:00,9832.500000,9837.500000,9830.000000,9832.500000,735
2016/8/22,14:54:00,9835.000000,9837.500000,9830.000000,9830.000000,709
2016/8/22,14:55:00,9832.500000,9832.500000,9830.000000,9832.500000,463
2016/8/22,14:56:00,9832.500000,9835.000000,9830.000000,9832.500000,313
2016/8/22,14:57:00,9830.000000,9832.500000,9827.500000,9827.500000,392
2016/8/22,14:58:00,9827.500000,9830.000000,9820.000000,9825.000000,800
2016/8/22,14:59:00,9827.500000,9832.500000,9825.000000,9832.500000,326
2016/8/22,15:00:00,9830.000000,9835.000000,9830.000000,9832.500000,364
2016/8/22,15:01:00,9835.000000,9837.500000,9827.500000,9827.500000,680
2016/8/22,15:02:00,9825.000000,9832.500000,9822.500000,9832.500000,419
2016/8/22,15:03:00,9832.500000,9835.000000,9830.000000,9835.000000,99
2016/8/22,15:04:00,9832.500000,9835.000000,9830.000000,9835.000000,52
2016/8/22,15:05:00,9832.500000,9832.500000,9832.500000,9832.500000,59
2016/8/22,15:06:00,9830.000000,9835.000000,9830.000000,9830.000000,84
2016/8/22,15:07:00,9830.000000,9830.000000,9820.000000,9822.500000,782
2016/8/22,15:08:00,9822.500000,9822.500000,9822.500000,9822.500000,62
2016/8/22,15:09:00,9822.500000,9825.000000,9822.500000,9825.000000,57
2016/8/22,15:10:00,9827.500000,9827.500000,9825.000000,9827.500000,32
2016/8/22,15:11:00,9825.000000,9830.000000,9822.500000,9827.500000,101
2016/8/22,15:12:00,9827.500000,9830.000000,9825.000000,9827.500000,14
2016/8/22,15:13:00,9827.500000,9832.500000,9827.500000,9830.000000,75
2016/8/22,15:14:00,9830.000000,9832.500000,9827.500000,9830.000000,99
2016/8/22,15:15:00,9830.000000,9830.000000,9825.000000,9827.500000,1321
2016/8/22,15:16:00,9825.000000,9832.500000,9825.000000,9830.000000,424
2016/8/22,15:17:00,9827.500000,9827.500000,9827.500000,9827.500000,17
2016/8/22,15:18:00,9825.000000,9830.000000,9825.000000,9827.500000,74
2016/8/22,15:19:00,9827.500000,9827.500000,9825.000000,9827.500000,34
2016/8/22,15:20:00,9825.000000,9830.000000,9825.000000,9827.500000,92
2016/8/22,15:21:00,9827.500000,9830.000000,9827.500000,9827.500000,58
2016/8/22,15:22:00,9827.500000,9830.000000,9827.500000,9830.000000,35
2016/8/22,15:23:00,9830.000000,9832.500000,9830.000000,9832.500000,152
2016/8/22,15:24:00,9835.000000,9835.000000,9830.000000,9832.500000,125
2016/8/22,15:25:00,9832.500000,9837.500000,9830.000000,9837.500000,277
2016/8/22,15:26:00,9837.500000,9845.000000,9837.500000,9840.000000,746
2016/8/22,15:27:00,9840.000000,9840.000000,9840.000000,9840.000000,38
2016/8/22,15:28:00,9842.500000,9842.500000,9840.000000,9840.000000,79
2016/8/22,15:29:00,9840.000000,9840.000000,9840.000000,9840.000000,46
2016/8/22,15:30:00,9840.000000,9840.000000,9837.500000,9837.500000,21
2016/8/22,16:11:00,9842.500000,9850.000000,9840.000000,9847.500000,349
2016/8/22,16:12:00,9845.000000,9845.000000,9840.000000,9842.500000,182
2016/8/22,16:13:00,9842.500000,9845.000000,9842.500000,9842.500000,52
2016/8/22,16:14:00,9842.500000,9847.500000,9842.500000,9847.500000,53
2016/8/22,16:15:00,9845.000000,9850.000000,9845.000000,9847.500000,95
2016/8/22,16:16:00,9845.000000,9845.000000,9842.500000,9845.000000,127
2016/8/22,16:17:00,9842.500000,9847.500000,9842.500000,9845.000000,30
2016/8/22,16:18:00,9845.000000,9847.500000,9842.500000,9842.500000,106
2016/8/22,16:19:00,9845.000000,9847.500000,9842.500000,9842.500000,20
2016/8/22,16:20:00,9842.500000,9847.500000,9842.500000,9845.000000,261
2016/8/22,16:21:00,9847.500000,9847.500000,9847.500000,9847.500000,20
2016/8/22,16:22:00,9847.500000,9847.500000,9847.500000,9847.500000,10
2016/8/22,16:23:00,9847.500000,9847.500000,9847.500000,9847.500000,22
2016/8/22,16:24:00,9847.500000,9847.500000,9845.000000,9845.000000,62
2016/8/22,16:25:00,9845.000000,9847.500000,9845.000000,9845.000000,19
2016/8/22,16:26:00,9845.000000,9847.500000,9845.000000,9847.500000,98
2016/8/22,16:27:00,9847.500000,9847.500000,9845.000000,9847.500000,97
2016/8/22,16:28:00,9845.000000,9847.500000,9845.000000,9847.500000,49
2016/8/22,16:29:00,9845.000000,9847.500000,9842.500000,9845.000000,169
2016/8/22,16:30:00,9842.500000,9845.000000,9840.000000,9845.000000,35
2016/8/22,16:35:00,9842.500000,9842.500000,9842.500000,9842.500000,29
2016/8/22,17:15:00,9850.000000,9850.000000,9850.000000,9850.000000,16
2016/8/22,17:16:00,9847.500000,9847.500000,9847.500000,9847.500000,16
2016/8/22,17:17:00,9847.500000,9847.500000,9845.000000,9845.000000,20
2016/8/22,17:18:00,9847.500000,9847.500000,9845.000000,9847.500000,35
2016/8/22,17:19:00,9847.500000,9847.500000,9845.000000,9845.000000,14
2016/8/22,17:20:00,9847.500000,9850.000000,9845.000000,9847.500000,17
2016/8/22,17:21:00,9850.000000,9850.000000,9847.500000,9847.500000,78
2016/8/22,17:22:00,9850.000000,9850.000000,9847.500000,9850.000000,41
2016/8/22,17:23:00,9852.500000,9852.500000,9850.000000,9850.000000,52
2016/8/22,17:24:00,9850.000000,9850.000000,9850.000000,9850.000000,61
2016/8/22,17:25:00,9850.000000,9850.000000,9850.000000,9850.000000,25
2016/8/22,17:26:00,9847.500000,9850.000000,9847.500000,9847.500000,66
2016/8/22,17:27:00,9847.500000,9852.500000,9847.500000,9850.000000,54
2016/8/22,17:28:00,9850.000000,9850.000000,9845.000000,9847.500000,76
2016/8/22,17:29:00,9850.000000,9850.000000,9847.500000,9847.500000,57
2016/8/22,17:30:00,9850.000000,9850.000000,9847.500000,9847.500000,48
2016/8/22,17:31:00,9850.000000,9850.000000,9845.000000,9845.000000,43
2016/8/22,17:32:00,9845.000000,9845.000000,9845.000000,9845.000000,6
2016/8/22,17:33:00,9847.500000,9847.500000,9847.500000,9847.500000,85
2016/8/22,17:34:00,9845.000000,9847.500000,9845.000000,9845.000000,65
2016/8/22,17:35:00,9842.500000,9845.000000,9842.500000,9845.000000,43
2016/8/22,17:36:00,9847.500000,9847.500000,9847.500000,9847.500000,20
2016/8/22,17:37:00,9847.500000,9850.000000,9845.000000,9847.500000,108
2016/8/22,17:38:00,9850.000000,9850.000000,9847.500000,9847.500000,79
2016/8/22,17:39:00,9850.000000,9850.000000,9847.500000,9850.000000,65
2016/8/22,17:40:00,9847.500000,9847.500000,9842.500000,9842.500000,29
2016/8/22,17:41:00,9842.500000,9845.000000,9842.500000,9845.000000,45
2016/8/22,17:42:00,9842.500000,9842.500000,9842.500000,9842.500000,12
2016/8/22,17:45:00,9842.500000,9842.500000,9842.500000,9842.500000,10
2016/8/22,17:46:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,17:47:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,17:48:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,17:49:00,9840.000000,9842.500000,9840.000000,9842.500000,10
2016/8/22,17:50:00,9840.000000,9842.500000,9840.000000,9842.500000,3
2016/8/22,17:51:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,17:52:00,9840.000000,9842.500000,9840.000000,9840.000000,9
2016/8/22,17:53:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,17:54:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,17:55:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,17:56:00,9842.500000,9842.500000,9842.500000,9842.500000,9
2016/8/22,17:57:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,17:58:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,17:59:00,9840.000000,9842.500000,9840.000000,9842.500000,8
2016/8/22,18:01:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:02:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:03:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,18:04:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:05:00,9840.000000,9842.500000,9840.000000,9842.500000,13
2016/8/22,18:06:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:07:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,18:08:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:09:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,18:10:00,9842.500000,9842.500000,9842.500000,9842.500000,2
2016/8/22,18:11:00,9842.500000,9842.500000,9842.500000,9842.500000,1
2016/8/22,18:12:00,9842.500000,9842.500000,9840.000000,9840.000000,14
2016/8/22,18:13:00,9842.500000,9842.500000,9840.000000,9840.000000,4
2016/8/22,18:14:00,9840.000000,9840.000000,9837.500000,9840.000000,10
2016/8/22,18:15:00,9837.500000,9837.500000,9835.000000,9835.000000,13
2016/8/22,18:17:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2016/8/22,18:18:00,9835.000000,9835.000000,9832.500000,9835.000000,8
2016/8/22,18:19:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/22,18:20:00,9832.500000,9835.000000,9832.500000,9835.000000,9
2016/8/22,18:21:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/22,18:22:00,9835.000000,9835.000000,9832.500000,9832.500000,5
2016/8/22,18:23:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/22,18:29:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:30:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:31:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:32:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:33:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:34:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/22,18:35:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:36:00,9837.500000,9837.500000,9835.000000,9835.000000,3
2016/8/22,18:37:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,18:38:00,9835.000000,9837.500000,9835.000000,9835.000000,5
2016/8/22,18:39:00,9837.500000,9837.500000,9835.000000,9835.000000,11
2016/8/22,18:40:00,9837.500000,9837.500000,9832.500000,9832.500000,14
2016/8/22,18:41:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/22,18:42:00,9832.500000,9832.500000,9832.500000,9832.500000,9
2016/8/22,18:43:00,9832.500000,9835.000000,9832.500000,9832.500000,3
2016/8/22,18:44:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:46:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/22,18:47:00,9832.500000,9832.500000,9832.500000,9832.500000,3
2016/8/22,18:49:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:50:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:52:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2016/8/22,18:53:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:54:00,9835.000000,9835.000000,9835.000000,9835.000000,4
2016/8/22,18:56:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:57:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,18:58:00,9832.500000,9832.500000,9830.000000,9832.500000,11
2016/8/22,18:59:00,9832.500000,9832.500000,9830.000000,9830.000000,4
2016/8/22,19:01:00,9830.000000,9830.000000,9827.500000,9827.500000,33
2016/8/22,19:02:00,9827.500000,9827.500000,9827.500000,9827.500000,20
2016/8/22,19:03:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,19:05:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/22,19:06:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,19:07:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,19:12:00,9830.000000,9832.500000,9830.000000,9832.500000,5
2016/8/22,19:13:00,9830.000000,9830.000000,9830.000000,9830.000000,7
2016/8/22,19:17:00,9830.000000,9830.000000,9830.000000,9830.000000,2
2016/8/22,19:21:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,19:22:00,9830.000000,9832.500000,9830.000000,9830.000000,6
2016/8/22,19:23:00,9830.000000,9830.000000,9830.000000,9830.000000,5
2016/8/22,19:24:00,9832.500000,9832.500000,9830.000000,9830.000000,18
2016/8/22,19:29:00,9832.500000,9832.500000,9832.500000,9832.500000,2
2016/8/22,19:31:00,9830.000000,9832.500000,9830.000000,9832.500000,2
2016/8/22,19:33:00,9832.500000,9832.500000,9830.000000,9830.000000,11
2016/8/22,19:34:00,9832.500000,9832.500000,9832.500000,9832.500000,11
2016/8/22,19:35:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,19:36:00,9832.500000,9832.500000,9832.500000,9832.500000,3
2016/8/22,19:40:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,19:42:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,19:43:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,19:45:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,19:46:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,19:47:00,9832.500000,9832.500000,9830.000000,9830.000000,3
2016/8/22,19:48:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/22,19:49:00,9835.000000,9835.000000,9832.500000,9832.500000,3
2016/8/22,19:51:00,9832.500000,9832.500000,9832.500000,9832.500000,2
2016/8/22,19:56:00,9830.000000,9832.500000,9830.000000,9832.500000,2
2016/8/22,19:58:00,9830.000000,9832.500000,9830.000000,9832.500000,3
2016/8/22,20:00:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:01:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:03:00,9832.500000,9832.500000,9832.500000,9832.500000,8
2016/8/22,20:04:00,9830.000000,9830.000000,9830.000000,9830.000000,1
2016/8/22,20:05:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:08:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:10:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:11:00,9832.500000,9835.000000,9832.500000,9835.000000,2
2016/8/22,20:12:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/22,20:13:00,9832.500000,9835.000000,9832.500000,9835.000000,3
2016/8/22,20:14:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/22,20:16:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:19:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:20:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:24:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:25:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:26:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/22,20:27:00,9835.000000,9835.000000,9832.500000,9832.500000,5
2016/8/22,20:28:00,9832.500000,9832.500000,9832.500000,9832.500000,11
2016/8/22,20:29:00,9835.000000,9835.000000,9832.500000,9832.500000,11
2016/8/22,20:31:00,9835.000000,9837.500000,9835.000000,9835.000000,16
2016/8/22,20:34:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/22,20:36:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:37:00,9835.000000,9835.000000,9832.500000,9832.500000,17
2016/8/22,20:39:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:40:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:42:00,9832.500000,9832.500000,9832.500000,9832.500000,2
2016/8/22,20:43:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:44:00,9835.000000,9835.000000,9832.500000,9832.500000,3
2016/8/22,20:45:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/22,20:48:00,9832.500000,9832.500000,9832.500000,9832.500000,5
2016/8/22,20:49:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,20:50:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:51:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,20:54:00,9832.500000,9832.500000,9830.000000,9830.000000,12
2016/8/22,20:57:00,9832.500000,9832.500000,9830.000000,9830.000000,11
2016/8/22,20:59:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,21:02:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/22,21:03:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,21:05:00,9832.500000,9832.500000,9830.000000,9830.000000,3
2016/8/22,21:07:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:08:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,21:09:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/22,21:10:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/22,21:16:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:17:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:18:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:20:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:21:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:22:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:23:00,9835.000000,9835.000000,9830.000000,9832.500000,13
2016/8/22,21:26:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:27:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:28:00,9835.000000,9835.000000,9835.000000,9835.000000,12
2016/8/22,21:29:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/22,21:30:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,21:31:00,9832.500000,9835.000000,9827.500000,9827.500000,13
2016/8/22,21:32:00,9827.500000,9827.500000,9827.500000,9827.500000,9
2016/8/22,21:33:00,9827.500000,9827.500000,9827.500000,9827.500000,26
2016/8/22,21:34:00,9827.500000,9827.500000,9827.500000,9827.500000,20
2016/8/22,21:35:00,9827.500000,9827.500000,9825.000000,9825.000000,40
2016/8/22,21:36:00,9825.000000,9825.000000,9825.000000,9825.000000,30
2016/8/22,21:37:00,9827.500000,9827.500000,9825.000000,9825.000000,16
2016/8/22,21:38:00,9827.500000,9827.500000,9825.000000,9825.000000,15
2016/8/22,21:39:00,9827.500000,9827.500000,9825.000000,9825.000000,60
2016/8/22,21:40:00,9825.000000,9827.500000,9825.000000,9825.000000,31
2016/8/22,21:41:00,9825.000000,9825.000000,9825.000000,9825.000000,4
2016/8/22,21:42:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,21:43:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,21:44:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2016/8/22,21:45:00,9825.000000,9825.000000,9825.000000,9825.000000,11
2016/8/22,21:46:00,9822.500000,9825.000000,9822.500000,9825.000000,10
2016/8/22,21:47:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,21:48:00,9825.000000,9827.500000,9825.000000,9825.000000,71
2016/8/22,21:49:00,9825.000000,9827.500000,9825.000000,9827.500000,46
2016/8/22,21:50:00,9825.000000,9825.000000,9822.500000,9822.500000,9
2016/8/22,21:51:00,9825.000000,9825.000000,9825.000000,9825.000000,22
2016/8/22,21:52:00,9825.000000,9825.000000,9825.000000,9825.000000,21
2016/8/22,21:53:00,9825.000000,9825.000000,9822.500000,9822.500000,8
2016/8/22,21:54:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/22,21:55:00,9822.500000,9822.500000,9822.500000,9822.500000,8
2016/8/22,21:56:00,9825.000000,9825.000000,9825.000000,9825.000000,12
2016/8/22,21:57:00,9825.000000,9825.000000,9825.000000,9825.000000,6
2016/8/22,21:58:00,9827.500000,9827.500000,9822.500000,9822.500000,27
2016/8/22,21:59:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:00:00,9825.000000,9825.000000,9825.000000,9825.000000,16
2016/8/22,22:01:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:02:00,9825.000000,9825.000000,9822.500000,9825.000000,4
2016/8/22,22:03:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:04:00,9822.500000,9825.000000,9822.500000,9825.000000,2
2016/8/22,22:05:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:06:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,22:07:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:08:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,22:09:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/22,22:10:00,9825.000000,9825.000000,9825.000000,9825.000000,14
2016/8/22,22:11:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,22:12:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:13:00,9825.000000,9825.000000,9825.000000,9825.000000,14
2016/8/22,22:14:00,9825.000000,9825.000000,9825.000000,9825.000000,15
2016/8/22,22:15:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,22:16:00,9827.500000,9827.500000,9825.000000,9825.000000,5
2016/8/22,22:17:00,9825.000000,9827.500000,9825.000000,9827.500000,95
2016/8/22,22:18:00,9825.000000,9827.500000,9825.000000,9825.000000,26
2016/8/22,22:19:00,9827.500000,9827.500000,9825.000000,9825.000000,53
2016/8/22,22:20:00,9827.500000,9827.500000,9825.000000,9827.500000,107
2016/8/22,22:21:00,9827.500000,9827.500000,9827.500000,9827.500000,39
2016/8/22,22:22:00,9827.500000,9827.500000,9825.000000,9827.500000,23
2016/8/22,22:23:00,9827.500000,9827.500000,9827.500000,9827.500000,3
2016/8/22,22:24:00,9827.500000,9827.500000,9827.500000,9827.500000,2
2016/8/22,22:25:00,9827.500000,9827.500000,9827.500000,9827.500000,26
2016/8/22,22:26:00,9830.000000,9832.500000,9830.000000,9832.500000,26
2016/8/22,22:27:00,9835.000000,9837.500000,9835.000000,9837.500000,33
2016/8/22,22:28:00,9837.500000,9837.500000,9837.500000,9837.500000,5
2016/8/22,22:29:00,9835.000000,9837.500000,9835.000000,9837.500000,6
2016/8/22,22:30:00,9837.500000,9837.500000,9835.000000,9835.000000,3
2016/8/22,22:31:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/8/22,22:32:00,9837.500000,9837.500000,9837.500000,9837.500000,8
2016/8/22,22:33:00,9837.500000,9837.500000,9837.500000,9837.500000,5
2016/8/22,22:34:00,9837.500000,9840.000000,9837.500000,9840.000000,8
2016/8/22,22:35:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/8/22,22:36:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/8/22,22:37:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/8/22,22:38:00,9837.500000,9837.500000,9835.000000,9835.000000,9
2016/8/22,22:39:00,9837.500000,9837.500000,9835.000000,9835.000000,12
2016/8/22,22:40:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2016/8/22,22:42:00,9837.500000,9837.500000,9835.000000,9835.000000,6
2016/8/22,22:43:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/22,22:44:00,9832.500000,9832.500000,9832.500000,9832.500000,3
2016/8/22,22:45:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/22,22:46:00,9835.000000,9835.000000,9835.000000,9835.000000,9
2016/8/22,22:47:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,22:51:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2016/8/22,22:52:00,9835.000000,9835.000000,9835.000000,9835.000000,5
2016/8/22,22:58:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/22,22:59:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,23:10:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/22,23:16:00,9835.000000,9835.000000,9835.000000,9835.000000,7
2016/8/22,23:17:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/22,23:19:00,9832.500000,9832.500000,9830.000000,9830.000000,35
2016/8/22,23:20:00,9827.500000,9827.500000,9825.000000,9825.000000,29
2016/8/22,23:21:00,9825.000000,9825.000000,9825.000000,9825.000000,4
2016/8/22,23:22:00,9825.000000,9825.000000,9822.500000,9822.500000,36
2016/8/22,23:23:00,9822.500000,9822.500000,9822.500000,9822.500000,19
2016/8/22,23:24:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/22,23:25:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/22,23:26:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,23:28:00,9825.000000,9825.000000,9825.000000,9825.000000,11
2016/8/22,23:29:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/22,23:30:00,9822.500000,9825.000000,9822.500000,9825.000000,8
2016/8/22,23:31:00,9822.500000,9822.500000,9822.500000,9822.500000,43
2016/8/22,23:32:00,9820.000000,9822.500000,9820.000000,9822.500000,85
2016/8/22,23:33:00,9820.000000,9822.500000,9820.000000,9822.500000,11
2016/8/22,23:34:00,9822.500000,9822.500000,9820.000000,9822.500000,8
2016/8/22,23:35:00,9820.000000,9820.000000,9820.000000,9820.000000,3
2016/8/22,23:38:00,9825.000000,9825.000000,9825.000000,9825.000000,19
2016/8/22,23:45:00,9822.500000,9822.500000,9822.500000,9822.500000,9
2016/8/22,23:47:00,9822.500000,9822.500000,9820.000000,9820.000000,25
2016/8/22,23:48:00,9825.000000,9825.000000,9825.000000,9825.000000,1
2016/8/22,23:53:00,9822.500000,9822.500000,9820.000000,9820.000000,14
2016/8/22,23:56:00,9820.000000,9825.000000,9820.000000,9820.000000,15
2016/8/22,23:58:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/8/22,23:59:00,9820.000000,9820.000000,9820.000000,9820.000000,13
2016/8/23,00:00:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/8/23,00:02:00,9820.000000,9820.000000,9820.000000,9820.000000,6
2016/8/23,00:03:00,9822.500000,9822.500000,9822.500000,9822.500000,14
2016/8/23,00:06:00,9822.500000,9822.500000,9822.500000,9822.500000,9
2016/8/23,00:07:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/8/23,00:08:00,9820.000000,9820.000000,9820.000000,9820.000000,14
2016/8/23,00:10:00,9820.000000,9820.000000,9820.000000,9820.000000,15
2016/8/23,00:12:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2016/8/23,00:14:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/23,00:24:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/8/23,00:25:00,9827.500000,9830.000000,9827.500000,9830.000000,15
2016/8/23,00:26:00,9832.500000,9832.500000,9832.500000,9832.500000,9
2016/8/23,00:27:00,9835.000000,9835.000000,9835.000000,9835.000000,10
2016/8/23,00:34:00,9835.000000,9837.500000,9835.000000,9835.000000,29
2016/8/23,00:38:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2016/8/23,00:45:00,9837.500000,9837.500000,9835.000000,9835.000000,33
2016/8/23,00:46:00,9835.000000,9835.000000,9835.000000,9835.000000,18
2016/8/23,00:49:00,9832.500000,9832.500000,9832.500000,9832.500000,1
2016/8/23,00:53:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/23,00:54:00,9835.000000,9835.000000,9835.000000,9835.000000,1
2016/8/23,01:05:00,9837.500000,9837.500000,9837.500000,9837.500000,39
2016/8/23,01:25:00,9837.500000,9837.500000,9837.500000,9837.500000,12
2016/8/23,01:30:00,9837.500000,9837.500000,9837.500000,9837.500000,10
2016/8/23,01:42:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2016/8/23,01:43:00,9832.500000,9832.500000,9832.500000,9832.500000,13
2016/8/23,01:45:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/23,01:47:00,9830.000000,9830.000000,9830.000000,9830.000000,13
2016/8/23,01:49:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/23,01:51:00,9830.000000,9830.000000,9830.000000,9830.000000,7
2016/8/23,01:52:00,9827.500000,9827.500000,9827.500000,9827.500000,6
2016/8/23,01:53:00,9827.500000,9832.500000,9827.500000,9832.500000,17
2016/8/23,01:54:00,9832.500000,9832.500000,9832.500000,9832.500000,10
2016/8/23,01:55:00,9832.500000,9832.500000,9830.000000,9830.000000,4
2016/8/23,01:56:00,9827.500000,9832.500000,9827.500000,9832.500000,3
2016/8/23,01:57:00,9827.500000,9827.500000,9827.500000,9827.500000,1
2016/8/23,01:58:00,9827.500000,9827.500000,9827.500000,9827.500000,7
2016/8/23,01:59:00,9830.000000,9842.500000,9830.000000,9842.500000,78
2016/8/23,02:00:00,9842.500000,9845.000000,9842.500000,9842.500000,36
2016/8/23,09:01:00,9830.000000,9837.500000,9830.000000,9835.000000,32
2016/8/23,09:02:00,9835.000000,9840.000000,9835.000000,9837.500000,143
2016/8/23,09:03:00,9840.000000,9840.000000,9835.000000,9837.500000,114
2016/8/23,09:04:00,9835.000000,9835.000000,9835.000000,9835.000000,12
2016/8/23,09:05:00,9835.000000,9837.500000,9832.500000,9835.000000,91
2016/8/23,09:06:00,9835.000000,9835.000000,9832.500000,9832.500000,161
2016/8/23,09:07:00,9835.000000,9837.500000,9835.000000,9837.500000,18
2016/8/23,09:08:00,9835.000000,9837.500000,9835.000000,9837.500000,41
2016/8/23,09:09:00,9837.500000,9842.500000,9837.500000,9840.000000,69
2016/8/23,09:10:00,9840.000000,9842.500000,9840.000000,9840.000000,33
2016/8/23,09:11:00,9842.500000,9842.500000,9842.500000,9842.500000,20
2016/8/23,09:12:00,9842.500000,9842.500000,9842.500000,9842.500000,26
2016/8/23,09:13:00,9842.500000,9842.500000,9840.000000,9840.000000,72
2016/8/23,09:14:00,9840.000000,9840.000000,9837.500000,9840.000000,17
2016/8/23,09:15:00,9840.000000,9840.000000,9837.500000,9837.500000,28
2016/8/23,09:16:00,9837.500000,9842.500000,9837.500000,9837.500000,112
2016/8/23,09:17:00,9842.500000,9842.500000,9840.000000,9840.000000,36
2016/8/23,09:18:00,9842.500000,9842.500000,9837.500000,9840.000000,47
2016/8/23,09:19:00,9840.000000,9842.500000,9837.500000,9837.500000,30
2016/8/23,09:20:00,9840.000000,9840.000000,9835.000000,9835.000000,29
2016/8/23,09:21:00,9835.000000,9837.500000,9832.500000,9832.500000,81
2016/8/23,09:22:00,9832.500000,9837.500000,9832.500000,9837.500000,70
2016/8/23,09:23:00,9837.500000,9840.000000,9837.500000,9837.500000,113
2016/8/23,09:24:00,9837.500000,9840.000000,9835.000000,9837.500000,33
2016/8/23,09:25:00,9837.500000,9837.500000,9835.000000,9837.500000,206
2016/8/23,09:26:00,9837.500000,9837.500000,9832.500000,9835.000000,161
2016/8/23,09:27:00,9835.000000,9835.000000,9832.500000,9832.500000,114
2016/8/23,09:28:00,9835.000000,9837.500000,9832.500000,9835.000000,196
2016/8/23,09:29:00,9835.000000,9835.000000,9835.000000,9835.000000,23
2016/8/23,09:30:00,9835.000000,9837.500000,9832.500000,9837.500000,137
2016/8/23,09:31:00,9837.500000,9847.500000,9835.000000,9840.000000,2085
2016/8/23,09:32:00,9840.000000,9845.000000,9825.000000,9835.000000,1578
2016/8/23,09:33:00,9837.500000,9845.000000,9837.500000,9845.000000,585
2016/8/23,09:34:00,9847.500000,9847.500000,9835.000000,9837.500000,834
2016/8/23,09:35:00,9837.500000,9850.000000,9837.500000,9842.500000,1066
2016/8/23,09:36:00,9845.000000,9870.000000,9842.500000,9867.500000,3150
2016/8/23,09:37:00,9865.000000,9875.000000,9865.000000,9875.000000,1644
2016/8/23,09:38:00,9875.000000,9877.500000,9865.000000,9867.500000,1103
2016/8/23,09:39:00,9870.000000,9870.000000,9857.500000,9860.000000,679
2016/8/23,09:40:00,9862.500000,9870.000000,9860.000000,9870.000000,574
2016/8/23,09:41:00,9870.000000,9872.500000,9860.000000,9862.500000,888
2016/8/23,09:42:00,9865.000000,9867.500000,9862.500000,9867.500000,284
2016/8/23,09:43:00,9867.500000,9867.500000,9860.000000,9862.500000,645
2016/8/23,09:44:00,9860.000000,9865.000000,9855.000000,9860.000000,593
2016/8/23,09:45:00,9860.000000,9870.000000,9860.000000,9870.000000,647
2016/8/23,09:46:00,9870.000000,9880.000000,9870.000000,9880.000000,1296
2016/8/23,09:47:00,9877.500000,9882.500000,9875.000000,9875.000000,490
2016/8/23,09:48:00,9875.000000,9875.000000,9865.000000,9870.000000,960
2016/8/23,09:49:00,9870.000000,9875.000000,9870.000000,9875.000000,334
2016/8/23,09:50:00,9875.000000,9877.500000,9867.500000,9867.500000,789
2016/8/23,09:51:00,9867.500000,9875.000000,9867.500000,9872.500000,1415
2016/8/23,09:52:00,9870.000000,9870.000000,9860.000000,9862.500000,525
2016/8/23,09:53:00,9862.500000,9865.000000,9860.000000,9860.000000,301
2016/8/23,09:54:00,9860.000000,9862.500000,9860.000000,9860.000000,225
2016/8/23,09:55:00,9860.000000,9862.500000,9857.500000,9860.000000,569
2016/8/23,09:56:00,9857.500000,9857.500000,9852.500000,9857.500000,432
2016/8/23,09:57:00,9857.500000,9857.500000,9857.500000,9857.500000,377
2016/8/23,09:58:00,9860.000000,9860.000000,9855.000000,9857.500000,185
2016/8/23,09:59:00,9857.500000,9865.000000,9857.500000,9865.000000,497
2016/8/23,10:00:00,9867.500000,9875.000000,9867.500000,9875.000000,792
2016/8/23,10:01:00,9875.000000,9877.500000,9870.000000,9872.500000,344
2016/8/23,10:02:00,9872.500000,9875.000000,9867.500000,9867.500000,415
2016/8/23,10:03:00,9870.000000,9872.500000,9867.500000,9870.000000,113
2016/8/23,10:04:00,9872.500000,9875.000000,9870.000000,9870.000000,456
2016/8/23,10:05:00,9875.000000,9877.500000,9870.000000,9877.500000,401
2016/8/23,10:06:00,9877.500000,9877.500000,9872.500000,9875.000000,206
2016/8/23,10:07:00,9872.500000,9875.000000,9870.000000,9872.500000,466
2016/8/23,10:08:00,9872.500000,9875.000000,9870.000000,9870.000000,323
2016/8/23,10:09:00,9872.500000,9875.000000,9870.000000,9875.000000,518
2016/8/23,10:10:00,9875.000000,9880.000000,9872.500000,9877.500000,354
2016/8/23,10:11:00,9877.500000,9885.000000,9877.500000,9885.000000,1215
2016/8/23,10:12:00,9885.000000,9895.000000,9885.000000,9890.000000,2498
2016/8/23,10:13:00,9892.500000,9897.500000,9887.500000,9895.000000,789
2016/8/23,10:14:00,9895.000000,9897.500000,9892.500000,9892.500000,543
2016/8/23,10:15:00,9892.500000,9897.500000,9890.000000,9890.000000,1031
2016/8/23,10:16:00,9892.500000,9902.500000,9890.000000,9900.000000,2249
2016/8/23,10:17:00,9900.000000,9910.000000,9897.500000,9907.500000,1972
2016/8/23,10:18:00,9907.500000,9925.000000,9907.500000,9920.000000,2293
2016/8/23,10:19:00,9922.500000,9925.000000,9910.000000,9910.000000,1425
2016/8/23,10:20:00,9912.500000,9927.500000,9910.000000,9925.000000,961
2016/8/23,10:21:00,9927.500000,9932.500000,9920.000000,9920.000000,1253
2016/8/23,10:22:00,9922.500000,9925.000000,9917.500000,9922.500000,1229
2016/8/23,10:23:00,9922.500000,9925.000000,9920.000000,9920.000000,449
2016/8/23,10:24:00,9922.500000,9922.500000,9912.500000,9915.000000,335
2016/8/23,10:25:00,9915.000000,9917.500000,9915.000000,9917.500000,255
2016/8/23,10:26:00,9917.500000,9930.000000,9917.500000,9930.000000,947
2016/8/23,10:27:00,9927.500000,9932.500000,9910.000000,9910.000000,2023
2016/8/23,10:28:00,9912.500000,9920.000000,9912.500000,9915.000000,414
2016/8/23,10:29:00,9915.000000,9917.500000,9912.500000,9915.000000,226
2016/8/23,10:30:00,9915.000000,9915.000000,9907.500000,9907.500000,458
2016/8/23,10:31:00,9910.000000,9915.000000,9907.500000,9912.500000,507
2016/8/23,10:32:00,9912.500000,9915.000000,9910.000000,9912.500000,131
2016/8/23,10:33:00,9912.500000,9915.000000,9910.000000,9912.500000,242
2016/8/23,10:34:00,9912.500000,9915.000000,9910.000000,9910.000000,526
2016/8/23,10:35:00,9912.500000,9912.500000,9900.000000,9905.000000,721
2016/8/23,10:36:00,9905.000000,9915.000000,9905.000000,9915.000000,358
2016/8/23,10:37:00,9912.500000,9920.000000,9912.500000,9920.000000,840
2016/8/23,10:38:00,9920.000000,9922.500000,9912.500000,9912.500000,394
2016/8/23,10:39:00,9915.000000,9920.000000,9915.000000,9917.500000,200
2016/8/23,10:40:00,9917.500000,9920.000000,9907.500000,9910.000000,556
2016/8/23,10:41:00,9910.000000,9912.500000,9907.500000,9910.000000,342
2016/8/23,10:42:00,9910.000000,9912.500000,9905.000000,9905.000000,237
2016/8/23,10:43:00,9905.000000,9910.000000,9905.000000,9905.000000,294
2016/8/23,10:44:00,9905.000000,9907.500000,9902.500000,9902.500000,348
2016/8/23,10:45:00,9902.500000,9907.500000,9902.500000,9907.500000,166
2016/8/23,10:46:00,9907.500000,9912.500000,9907.500000,9907.500000,758
2016/8/23,10:47:00,9907.500000,9907.500000,9907.500000,9907.500000,93
2016/8/23,10:48:00,9907.500000,9907.500000,9902.500000,9902.500000,148
2016/8/23,10:49:00,9902.500000,9905.000000,9900.000000,9900.000000,102
2016/8/23,10:50:00,9902.500000,9905.000000,9902.500000,9902.500000,43
2016/8/23,10:51:00,9902.500000,9910.000000,9902.500000,9910.000000,872
2016/8/23,10:52:00,9912.500000,9915.000000,9905.000000,9905.000000,273
2016/8/23,10:53:00,9907.500000,9912.500000,9907.500000,9910.000000,615
2016/8/23,10:54:00,9910.000000,9912.500000,9910.000000,9910.000000,777
2016/8/23,10:55:00,9907.500000,9910.000000,9907.500000,9907.500000,202
2016/8/23,10:56:00,9910.000000,9915.000000,9910.000000,9915.000000,593
2016/8/23,10:57:00,9917.500000,9917.500000,9907.500000,9907.500000,327
2016/8/23,10:58:00,9907.500000,9907.500000,9895.000000,9897.500000,780
2016/8/23,10:59:00,9897.500000,9905.000000,9897.500000,9902.500000,268
2016/8/23,11:00:00,9902.500000,9902.500000,9900.000000,9900.000000,63
2016/8/23,11:01:00,9900.000000,9902.500000,9900.000000,9902.500000,301
2016/8/23,11:02:00,9902.500000,9907.500000,9902.500000,9907.500000,397
2016/8/23,11:03:00,9905.000000,9910.000000,9902.500000,9902.500000,296
2016/8/23,11:04:00,9900.000000,9905.000000,9900.000000,9900.000000,162
2016/8/23,11:05:00,9902.500000,9915.000000,9902.500000,9915.000000,747
2016/8/23,11:06:00,9915.000000,9922.500000,9915.000000,9920.000000,1051
2016/8/23,11:07:00,9920.000000,9922.500000,9915.000000,9915.000000,344
2016/8/23,11:08:00,9915.000000,9917.500000,9905.000000,9910.000000,913
2016/8/23,11:09:00,9910.000000,9912.500000,9910.000000,9912.500000,337
2016/8/23,11:10:00,9912.500000,9912.500000,9907.500000,9907.500000,611
2016/8/23,11:11:00,9910.000000,9912.500000,9910.000000,9910.000000,233
2016/8/23,11:12:00,9910.000000,9915.000000,9910.000000,9910.000000,277
2016/8/23,11:13:00,9910.000000,9910.000000,9907.500000,9910.000000,401
2016/8/23,11:14:00,9912.500000,9912.500000,9895.000000,9895.000000,783
2016/8/23,11:15:00,9895.000000,9897.500000,9892.500000,9895.000000,950
2016/8/23,11:16:00,9897.500000,9900.000000,9895.000000,9900.000000,335
2016/8/23,11:17:00,9897.500000,9902.500000,9897.500000,9900.000000,652
2016/8/23,11:18:00,9900.000000,9900.000000,9892.500000,9892.500000,354
2016/8/23,11:19:00,9892.500000,9900.000000,9892.500000,9897.500000,220
2016/8/23,11:20:00,9895.000000,9900.000000,9895.000000,9897.500000,172
2016/8/23,11:21:00,9897.500000,9900.000000,9897.500000,9897.500000,99
2016/8/23,11:22:00,9897.500000,9900.000000,9897.500000,9900.000000,234
2016/8/23,11:23:00,9900.000000,9902.500000,9900.000000,9900.000000,355
2016/8/23,11:24:00,9900.000000,9900.000000,9897.500000,9897.500000,132
2016/8/23,11:25:00,9897.500000,9902.500000,9897.500000,9900.000000,267
2016/8/23,11:26:00,9902.500000,9902.500000,9900.000000,9900.000000,392
2016/8/23,11:27:00,9900.000000,9900.000000,9885.000000,9887.500000,1021
2016/8/23,11:28:00,9890.000000,9895.000000,9887.500000,9895.000000,242
2016/8/23,11:29:00,9895.000000,9895.000000,9885.000000,9885.000000,359
2016/8/23,11:30:00,9885.000000,9892.500000,9882.500000,9887.500000,255
2016/8/23,11:31:00,9887.500000,9890.000000,9885.000000,9887.500000,106
2016/8/23,11:32:00,9887.500000,9890.000000,9885.000000,9890.000000,40
2016/8/23,11:33:00,9890.000000,9890.000000,9887.500000,9887.500000,18
2016/8/23,11:34:00,9887.500000,9887.500000,9885.000000,9885.000000,29
2016/8/23,11:35:00,9885.000000,9887.500000,9885.000000,9887.500000,8
2016/8/23,11:36:00,9887.500000,9887.500000,9885.000000,9885.000000,99
2016/8/23,11:37:00,9885.000000,9887.500000,9885.000000,9887.500000,14
2016/8/23,11:38:00,9887.500000,9887.500000,9887.500000,9887.500000,7
2016/8/23,11:39:00,9887.500000,9887.500000,9885.000000,9885.000000,55
2016/8/23,11:40:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/23,11:41:00,9885.000000,9887.500000,9885.000000,9887.500000,15
2016/8/23,11:42:00,9887.500000,9887.500000,9885.000000,9885.000000,4
2016/8/23,11:44:00,9885.000000,9885.000000,9885.000000,9885.000000,21
2016/8/23,11:45:00,9885.000000,9885.000000,9872.500000,9882.500000,373
2016/8/23,11:46:00,9882.500000,9885.000000,9880.000000,9882.500000,85
2016/8/23,11:47:00,9885.000000,9885.000000,9885.000000,9885.000000,6
2016/8/23,11:48:00,9885.000000,9887.500000,9885.000000,9887.500000,85
2016/8/23,11:49:00,9885.000000,9885.000000,9885.000000,9885.000000,5
2016/8/23,11:50:00,9887.500000,9895.000000,9887.500000,9890.000000,224
2016/8/23,11:51:00,9890.000000,9892.500000,9890.000000,9890.000000,49
2016/8/23,11:52:00,9892.500000,9892.500000,9892.500000,9892.500000,7
2016/8/23,11:53:00,9892.500000,9892.500000,9892.500000,9892.500000,18
2016/8/23,11:54:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2016/8/23,11:55:00,9892.500000,9892.500000,9892.500000,9892.500000,62
2016/8/23,11:56:00,9892.500000,9892.500000,9887.500000,9892.500000,87
2016/8/23,11:57:00,9892.500000,9892.500000,9890.000000,9890.000000,7
2016/8/23,11:58:00,9890.000000,9892.500000,9890.000000,9892.500000,5
2016/8/23,11:59:00,9892.500000,9892.500000,9892.500000,9892.500000,64
2016/8/23,12:00:00,9892.500000,9892.500000,9887.500000,9890.000000,39
2016/8/23,12:01:00,9890.000000,9890.000000,9890.000000,9890.000000,1
2016/8/23,12:03:00,9887.500000,9887.500000,9887.500000,9887.500000,11
2016/8/23,12:04:00,9890.000000,9890.000000,9890.000000,9890.000000,99
2016/8/23,12:05:00,9887.500000,9887.500000,9887.500000,9887.500000,19
2016/8/23,12:06:00,9887.500000,9892.500000,9887.500000,9890.000000,126
2016/8/23,12:07:00,9892.500000,9892.500000,9892.500000,9892.500000,19
2016/8/23,12:08:00,9890.000000,9890.000000,9890.000000,9890.000000,39
2016/8/23,12:09:00,9890.000000,9890.000000,9890.000000,9890.000000,35
2016/8/23,12:10:00,9892.500000,9892.500000,9892.500000,9892.500000,30
2016/8/23,12:12:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2016/8/23,12:13:00,9892.500000,9892.500000,9892.500000,9892.500000,5
2016/8/23,12:15:00,9892.500000,9892.500000,9892.500000,9892.500000,9
2016/8/23,12:16:00,9892.500000,9892.500000,9892.500000,9892.500000,29
2016/8/23,12:17:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/23,12:18:00,9892.500000,9892.500000,9892.500000,9892.500000,5
2016/8/23,12:19:00,9892.500000,9892.500000,9892.500000,9892.500000,20
2016/8/23,12:20:00,9892.500000,9892.500000,9892.500000,9892.500000,14
2016/8/23,12:22:00,9892.500000,9892.500000,9892.500000,9892.500000,4
2016/8/23,12:23:00,9892.500000,9892.500000,9892.500000,9892.500000,20
2016/8/23,12:24:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2016/8/23,12:25:00,9892.500000,9892.500000,9892.500000,9892.500000,5
2016/8/23,12:26:00,9890.000000,9890.000000,9890.000000,9890.000000,8
2016/8/23,12:27:00,9890.000000,9890.000000,9890.000000,9890.000000,11
2016/8/23,12:28:00,9890.000000,9890.000000,9890.000000,9890.000000,6
2016/8/23,12:29:00,9890.000000,9890.000000,9890.000000,9890.000000,36
2016/8/23,12:30:00,9890.000000,9890.000000,9890.000000,9890.000000,16
2016/8/23,12:31:00,9890.000000,9890.000000,9890.000000,9890.000000,10
2016/8/23,12:32:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/23,12:33:00,9892.500000,9892.500000,9892.500000,9892.500000,2
2016/8/23,12:34:00,9892.500000,9892.500000,9892.500000,9892.500000,3
2016/8/23,12:35:00,9892.500000,9892.500000,9892.500000,9892.500000,34
2016/8/23,12:36:00,9892.500000,9892.500000,9892.500000,9892.500000,13
2016/8/23,12:37:00,9892.500000,9892.500000,9892.500000,9892.500000,185
2016/8/23,12:38:00,9892.500000,9892.500000,9892.500000,9892.500000,1
2016/8/23,12:40:00,9892.500000,9895.000000,9892.500000,9895.000000,50
2016/8/23,12:42:00,9895.000000,9895.000000,9895.000000,9895.000000,1
2016/8/23,12:43:00,9895.000000,9895.000000,9895.000000,9895.000000,6
2016/8/23,12:44:00,9895.000000,9900.000000,9895.000000,9900.000000,395
2016/8/23,12:45:00,9897.500000,9897.500000,9897.500000,9897.500000,48
2016/8/23,12:47:00,9897.500000,9900.000000,9897.500000,9897.500000,20
2016/8/23,12:48:00,9897.500000,9897.500000,9897.500000,9897.500000,1
2016/8/23,12:50:00,9897.500000,9897.500000,9895.000000,9897.500000,153
2016/8/23,12:51:00,9897.500000,9900.000000,9897.500000,9897.500000,64
2016/8/23,12:52:00,9897.500000,9897.500000,9897.500000,9897.500000,32
2016/8/23,12:53:00,9895.000000,9895.000000,9895.000000,9895.000000,33
2016/8/23,12:54:00,9895.000000,9895.000000,9895.000000,9895.000000,12
2016/8/23,12:55:00,9895.000000,9895.000000,9895.000000,9895.000000,8
2016/8/23,12:57:00,9895.000000,9895.000000,9892.500000,9892.500000,39
2016/8/23,12:58:00,9892.500000,9895.000000,9892.500000,9895.000000,6
2016/8/23,12:59:00,9895.000000,9897.500000,9895.000000,9897.500000,6
2016/8/23,13:00:00,9895.000000,9895.000000,9892.500000,9892.500000,79
2016/8/23,13:01:00,9895.000000,9895.000000,9892.500000,9892.500000,236
2016/8/23,13:02:00,9892.500000,9895.000000,9890.000000,9895.000000,277
2016/8/23,13:03:00,9892.500000,9892.500000,9890.000000,9890.000000,154
2016/8/23,13:04:00,9890.000000,9892.500000,9887.500000,9890.000000,142
2016/8/23,13:05:00,9892.500000,9892.500000,9890.000000,9892.500000,118
2016/8/23,13:06:00,9890.000000,9890.000000,9890.000000,9890.000000,30
2016/8/23,13:07:00,9890.000000,9892.500000,9890.000000,9890.000000,246
2016/8/23,13:08:00,9892.500000,9892.500000,9890.000000,9892.500000,106
2016/8/23,13:09:00,9892.500000,9892.500000,9892.500000,9892.500000,69
2016/8/23,13:10:00,9892.500000,9892.500000,9885.000000,9887.500000,258
2016/8/23,13:11:00,9885.000000,9885.000000,9875.000000,9880.000000,1087
2016/8/23,13:12:00,9882.500000,9885.000000,9880.000000,9882.500000,487
2016/8/23,13:13:00,9882.500000,9885.000000,9882.500000,9882.500000,70
2016/8/23,13:14:00,9882.500000,9885.000000,9880.000000,9885.000000,450
2016/8/23,13:15:00,9882.500000,9885.000000,9877.500000,9877.500000,357
2016/8/23,13:16:00,9877.500000,9882.500000,9877.500000,9880.000000,199
2016/8/23,13:17:00,9880.000000,9885.000000,9880.000000,9882.500000,200
2016/8/23,13:18:00,9882.500000,9885.000000,9880.000000,9882.500000,169
2016/8/23,13:19:00,9880.000000,9882.500000,9877.500000,9880.000000,823
2016/8/23,13:20:00,9880.000000,9882.500000,9880.000000,9882.500000,426
2016/8/23,13:21:00,9882.500000,9882.500000,9880.000000,9880.000000,49
2016/8/23,13:22:00,9882.500000,9882.500000,9875.000000,9875.000000,605
2016/8/23,13:23:00,9875.000000,9877.500000,9875.000000,9877.500000,50
2016/8/23,13:24:00,9875.000000,9880.000000,9875.000000,9880.000000,798
2016/8/23,13:25:00,9880.000000,9882.500000,9880.000000,9882.500000,543
2016/8/23,13:26:00,9882.500000,9885.000000,9880.000000,9885.000000,155
2016/8/23,13:27:00,9885.000000,9887.500000,9882.500000,9885.000000,306
2016/8/23,13:28:00,9885.000000,9887.500000,9885.000000,9885.000000,227
2016/8/23,13:29:00,9885.000000,9892.500000,9885.000000,9887.500000,390
2016/8/23,13:30:00,9890.000000,9890.000000,9885.000000,9887.500000,65
2016/8/23,13:31:00,9887.500000,9887.500000,9877.500000,9882.500000,267
2016/8/23,13:32:00,9882.500000,9882.500000,9880.000000,9880.000000,94
2016/8/23,13:33:00,9882.500000,9882.500000,9880.000000,9880.000000,72
2016/8/23,13:34:00,9880.000000,9880.000000,9875.000000,9877.500000,497
2016/8/23,13:35:00,9877.500000,9877.500000,9875.000000,9875.000000,267
2016/8/23,13:36:00,9877.500000,9877.500000,9867.500000,9870.000000,448
2016/8/23,13:37:00,9870.000000,9872.500000,9870.000000,9870.000000,307
2016/8/23,13:38:00,9870.000000,9875.000000,9867.500000,9872.500000,666
2016/8/23,13:39:00,9870.000000,9872.500000,9867.500000,9870.000000,456
2016/8/23,13:40:00,9870.000000,9870.000000,9865.000000,9865.000000,274
2016/8/23,13:41:00,9865.000000,9870.000000,9865.000000,9870.000000,275
2016/8/23,13:42:00,9872.500000,9872.500000,9872.500000,9872.500000,124
2016/8/23,13:43:00,9872.500000,9875.000000,9870.000000,9872.500000,255
2016/8/23,13:44:00,9872.500000,9872.500000,9872.500000,9872.500000,14
2016/8/23,13:45:00,9872.500000,9872.500000,9870.000000,9872.500000,48
2016/8/23,13:46:00,9872.500000,9877.500000,9872.500000,9875.000000,262
2016/8/23,13:47:00,9872.500000,9872.500000,9867.500000,9867.500000,407
2016/8/23,13:48:00,9870.000000,9870.000000,9862.500000,9862.500000,265
2016/8/23,13:49:00,9862.500000,9865.000000,9860.000000,9862.500000,708
2016/8/23,13:50:00,9860.000000,9862.500000,9855.000000,9857.500000,1559
2016/8/23,13:51:00,9857.500000,9860.000000,9855.000000,9860.000000,363
2016/8/23,13:52:00,9857.500000,9867.500000,9857.500000,9865.000000,420
2016/8/23,13:53:00,9865.000000,9865.000000,9862.500000,9862.500000,194
2016/8/23,13:54:00,9862.500000,9865.000000,9862.500000,9862.500000,202
2016/8/23,13:55:00,9862.500000,9862.500000,9860.000000,9860.000000,68
2016/8/23,13:56:00,9860.000000,9865.000000,9860.000000,9865.000000,162
2016/8/23,13:57:00,9865.000000,9865.000000,9862.500000,9862.500000,160
2016/8/23,13:58:00,9862.500000,9867.500000,9860.000000,9867.500000,41
2016/8/23,13:59:00,9865.000000,9865.000000,9860.000000,9860.000000,98
2016/8/23,14:00:00,9862.500000,9872.500000,9862.500000,9872.500000,292
2016/8/23,14:01:00,9872.500000,9872.500000,9867.500000,9867.500000,236
2016/8/23,14:02:00,9867.500000,9880.000000,9865.000000,9880.000000,1003
2016/8/23,14:03:00,9880.000000,9882.500000,9877.500000,9880.000000,219
2016/8/23,14:04:00,9880.000000,9882.500000,9877.500000,9882.500000,667
2016/8/23,14:05:00,9882.500000,9882.500000,9882.500000,9882.500000,260
2016/8/23,14:06:00,9882.500000,9882.500000,9872.500000,9875.000000,352
2016/8/23,14:07:00,9875.000000,9877.500000,9875.000000,9877.500000,66
2016/8/23,14:08:00,9877.500000,9880.000000,9877.500000,9880.000000,134
2016/8/23,14:09:00,9877.500000,9880.000000,9875.000000,9877.500000,180
2016/8/23,14:10:00,9875.000000,9880.000000,9875.000000,9880.000000,204
2016/8/23,14:11:00,9877.500000,9885.000000,9877.500000,9885.000000,451
2016/8/23,14:12:00,9885.000000,9885.000000,9880.000000,9882.500000,73
2016/8/23,14:13:00,9880.000000,9880.000000,9875.000000,9875.000000,436
2016/8/23,14:14:00,9875.000000,9875.000000,9870.000000,9872.500000,187
2016/8/23,14:15:00,9872.500000,9875.000000,9872.500000,9875.000000,56
2016/8/23,14:16:00,9872.500000,9877.500000,9872.500000,9875.000000,591
2016/8/23,14:17:00,9875.000000,9877.500000,9875.000000,9875.000000,134
2016/8/23,14:18:00,9875.000000,9877.500000,9872.500000,9875.000000,223
2016/8/23,14:19:00,9875.000000,9875.000000,9862.500000,9865.000000,633
2016/8/23,14:20:00,9865.000000,9870.000000,9865.000000,9870.000000,477
2016/8/23,14:21:00,9870.000000,9872.500000,9867.500000,9872.500000,728
2016/8/23,14:22:00,9872.500000,9875.000000,9870.000000,9870.000000,197
2016/8/23,14:23:00,9870.000000,9870.000000,9867.500000,9867.500000,134
2016/8/23,14:24:00,9865.000000,9867.500000,9862.500000,9862.500000,293
2016/8/23,14:25:00,9860.000000,9870.000000,9857.500000,9870.000000,484
2016/8/23,14:26:00,9867.500000,9867.500000,9862.500000,9867.500000,103
2016/8/23,14:27:00,9865.000000,9865.000000,9862.500000,9865.000000,87
2016/8/23,14:28:00,9865.000000,9867.500000,9865.000000,9867.500000,47
2016/8/23,14:29:00,9867.500000,9867.500000,9865.000000,9865.000000,57
2016/8/23,14:30:00,9865.000000,9865.000000,9862.500000,9865.000000,178
2016/8/23,14:31:00,9865.000000,9865.000000,9860.000000,9862.500000,147
2016/8/23,14:32:00,9862.500000,9862.500000,9860.000000,9860.000000,178
2016/8/23,14:33:00,9860.000000,9860.000000,9850.000000,9852.500000,687
2016/8/23,14:34:00,9850.000000,9852.500000,9842.500000,9845.000000,999
2016/8/23,14:35:00,9847.500000,9850.000000,9842.500000,9847.500000,1135
2016/8/23,14:36:00,9847.500000,9850.000000,9837.500000,9840.000000,1164
2016/8/23,14:37:00,9840.000000,9845.000000,9835.000000,9842.500000,1219
2016/8/23,14:38:00,9842.500000,9847.500000,9842.500000,9845.000000,297
2016/8/23,14:39:00,9845.000000,9845.000000,9835.000000,9835.000000,474
2016/8/23,14:40:00,9835.000000,9835.000000,9817.500000,9817.500000,2759
2016/8/23,14:41:00,9820.000000,9825.000000,9815.000000,9817.500000,2554
2016/8/23,14:42:00,9820.000000,9825.000000,9817.500000,9822.500000,1372
2016/8/23,14:43:00,9822.500000,9827.500000,9822.500000,9827.500000,475
2016/8/23,14:44:00,9827.500000,9835.000000,9825.000000,9832.500000,831
2016/8/23,14:45:00,9835.000000,9837.500000,9835.000000,9837.500000,454
2016/8/23,14:46:00,9837.500000,9842.500000,9835.000000,9835.000000,1277
2016/8/23,14:47:00,9837.500000,9837.500000,9830.000000,9832.500000,327
2016/8/23,14:48:00,9832.500000,9837.500000,9832.500000,9837.500000,98
2016/8/23,14:49:00,9835.000000,9837.500000,9835.000000,9837.500000,65
2016/8/23,14:50:00,9835.000000,9837.500000,9832.500000,9835.000000,604
2016/8/23,14:51:00,9835.000000,9840.000000,9832.500000,9840.000000,401
2016/8/23,14:52:00,9840.000000,9845.000000,9837.500000,9842.500000,311
2016/8/23,14:53:00,9842.500000,9847.500000,9842.500000,9845.000000,299
2016/8/23,14:54:00,9845.000000,9847.500000,9845.000000,9847.500000,174
2016/8/23,14:55:00,9845.000000,9852.500000,9845.000000,9850.000000,351
2016/8/23,14:56:00,9850.000000,9852.500000,9847.500000,9850.000000,267
2016/8/23,14:57:00,9850.000000,9855.000000,9847.500000,9855.000000,296
2016/8/23,14:58:00,9852.500000,9867.500000,9852.500000,9855.000000,1944
2016/8/23,14:59:00,9855.000000,9860.000000,9852.500000,9860.000000,291
2016/8/23,15:00:00,9857.500000,9862.500000,9857.500000,9862.500000,345
2016/8/23,15:01:00,9862.500000,9865.000000,9857.500000,9860.000000,253
2016/8/23,15:02:00,9857.500000,9860.000000,9852.500000,9855.000000,267
2016/8/23,15:03:00,9852.500000,9857.500000,9850.000000,9857.500000,202
2016/8/23,15:04:00,9857.500000,9857.500000,9855.000000,9857.500000,114
2016/8/23,15:05:00,9857.500000,9860.000000,9857.500000,9857.500000,24
2016/8/23,15:06:00,9860.000000,9860.000000,9857.500000,9860.000000,185
2016/8/23,15:07:00,9857.500000,9860.000000,9855.000000,9857.500000,42
2016/8/23,15:08:00,9857.500000,9860.000000,9855.000000,9857.500000,58
2016/8/23,15:09:00,9857.500000,9860.000000,9855.000000,9855.000000,170
2016/8/23,15:10:00,9855.000000,9855.000000,9847.500000,9852.500000,252
2016/8/23,15:11:00,9852.500000,9855.000000,9850.000000,9855.000000,44
2016/8/23,15:12:00,9852.500000,9852.500000,9852.500000,9852.500000,10
2016/8/23,15:13:00,9852.500000,9857.500000,9852.500000,9857.500000,190
2016/8/23,15:14:00,9857.500000,9860.000000,9855.000000,9857.500000,195
2016/8/23,15:15:00,9857.500000,9860.000000,9857.500000,9857.500000,15
2016/8/23,15:16:00,9860.000000,9860.000000,9857.500000,9857.500000,17
2016/8/23,15:17:00,9857.500000,9857.500000,9852.500000,9852.500000,158
2016/8/23,15:18:00,9855.000000,9857.500000,9852.500000,9857.500000,132
2016/8/23,15:19:00,9857.500000,9862.500000,9855.000000,9857.500000,360
2016/8/23,15:20:00,9855.000000,9855.000000,9855.000000,9855.000000,60
2016/8/23,15:21:00,9855.000000,9857.500000,9855.000000,9855.000000,144
2016/8/23,15:22:00,9855.000000,9857.500000,9855.000000,9857.500000,5
2016/8/23,15:23:00,9855.000000,9857.500000,9855.000000,9857.500000,254
2016/8/23,15:24:00,9860.000000,9860.000000,9857.500000,9857.500000,5
2016/8/23,15:25:00,9857.500000,9860.000000,9855.000000,9857.500000,224
2016/8/23,15:26:00,9855.000000,9860.000000,9855.000000,9860.000000,106
2016/8/23,15:27:00,9857.500000,9857.500000,9857.500000,9857.500000,185
2016/8/23,15:28:00,9857.500000,9860.000000,9855.000000,9857.500000,71
2016/8/23,15:29:00,9857.500000,9857.500000,9855.000000,9855.000000,42
2016/8/23,15:30:00,9857.500000,9857.500000,9855.000000,9857.500000,18
2016/8/23,16:11:00,9862.500000,9862.500000,9862.500000,9862.500000,109
2016/8/23,16:12:00,9862.500000,9862.500000,9860.000000,9860.000000,37
2016/8/23,16:13:00,9862.500000,9862.500000,9862.500000,9862.500000,32
2016/8/23,16:14:00,9862.500000,9862.500000,9862.500000,9862.500000,27
2016/8/23,16:15:00,9862.500000,9862.500000,9857.500000,9860.000000,200
2016/8/23,16:16:00,9860.000000,9860.000000,9860.000000,9860.000000,162
2016/8/23,16:17:00,9860.000000,9860.000000,9860.000000,9860.000000,150
2016/8/23,16:18:00,9862.500000,9865.000000,9860.000000,9865.000000,274
2016/8/23,16:19:00,9862.500000,9862.500000,9860.000000,9862.500000,227
2016/8/23,16:20:00,9860.000000,9865.000000,9857.500000,9862.500000,421
2016/8/23,16:21:00,9862.500000,9865.000000,9860.000000,9862.500000,178
2016/8/23,16:22:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2016/8/23,16:23:00,9865.000000,9865.000000,9862.500000,9865.000000,20
2016/8/23,16:24:00,9865.000000,9865.000000,9862.500000,9862.500000,50
2016/8/23,16:25:00,9862.500000,9865.000000,9862.500000,9862.500000,64
2016/8/23,16:26:00,9865.000000,9867.500000,9862.500000,9862.500000,93
2016/8/23,16:27:00,9865.000000,9867.500000,9865.000000,9867.500000,141
2016/8/23,16:28:00,9867.500000,9867.500000,9865.000000,9867.500000,71
2016/8/23,16:29:00,9865.000000,9870.000000,9865.000000,9870.000000,93
2016/8/23,16:30:00,9867.500000,9872.500000,9867.500000,9872.500000,104
2016/8/23,16:35:00,9862.500000,9862.500000,9862.500000,9862.500000,88
2016/8/23,17:16:00,9862.500000,9862.500000,9862.500000,9862.500000,31
2016/8/23,17:17:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2016/8/23,17:18:00,9862.500000,9862.500000,9862.500000,9862.500000,9
2016/8/23,17:19:00,9865.000000,9865.000000,9865.000000,9865.000000,3
2016/8/23,17:20:00,9865.000000,9865.000000,9865.000000,9865.000000,6
2016/8/23,17:22:00,9867.500000,9867.500000,9867.500000,9867.500000,7
2016/8/23,17:24:00,9867.500000,9867.500000,9867.500000,9867.500000,15
2016/8/23,17:26:00,9865.000000,9865.000000,9865.000000,9865.000000,12
2016/8/23,17:27:00,9865.000000,9867.500000,9865.000000,9867.500000,8
2016/8/23,17:28:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,17:29:00,9867.500000,9867.500000,9867.500000,9867.500000,6
2016/8/23,17:32:00,9867.500000,9867.500000,9867.500000,9867.500000,15
2016/8/23,17:33:00,9867.500000,9867.500000,9867.500000,9867.500000,38
2016/8/23,17:37:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,17:38:00,9867.500000,9867.500000,9867.500000,9867.500000,6
2016/8/23,17:40:00,9870.000000,9870.000000,9870.000000,9870.000000,6
2016/8/23,17:42:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,17:43:00,9870.000000,9870.000000,9870.000000,9870.000000,28
2016/8/23,17:46:00,9867.500000,9867.500000,9867.500000,9867.500000,2
2016/8/23,17:48:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,17:52:00,9867.500000,9867.500000,9867.500000,9867.500000,5
2016/8/23,17:55:00,9867.500000,9867.500000,9867.500000,9867.500000,10
2016/8/23,17:58:00,9867.500000,9867.500000,9867.500000,9867.500000,2
2016/8/23,18:00:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,18:04:00,9867.500000,9867.500000,9867.500000,9867.500000,6
2016/8/23,18:05:00,9867.500000,9867.500000,9867.500000,9867.500000,6
2016/8/23,18:10:00,9870.000000,9870.000000,9870.000000,9870.000000,31
2016/8/23,18:11:00,9870.000000,9870.000000,9870.000000,9870.000000,12
2016/8/23,18:14:00,9870.000000,9872.500000,9867.500000,9867.500000,4
2016/8/23,18:15:00,9872.500000,9872.500000,9867.500000,9872.500000,3
2016/8/23,18:16:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,18:17:00,9872.500000,9872.500000,9867.500000,9867.500000,2
2016/8/23,18:21:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,18:22:00,9870.000000,9870.000000,9870.000000,9870.000000,9
2016/8/23,18:23:00,9870.000000,9872.500000,9870.000000,9872.500000,52
2016/8/23,18:24:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2016/8/23,18:28:00,9870.000000,9872.500000,9870.000000,9872.500000,2
2016/8/23,18:29:00,9870.000000,9872.500000,9870.000000,9872.500000,3
2016/8/23,18:36:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,18:37:00,9872.500000,9872.500000,9872.500000,9872.500000,9
2016/8/23,18:38:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,18:39:00,9872.500000,9872.500000,9872.500000,9872.500000,37
2016/8/23,18:41:00,9872.500000,9872.500000,9872.500000,9872.500000,12
2016/8/23,18:45:00,9870.000000,9870.000000,9870.000000,9870.000000,4
2016/8/23,18:46:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,18:49:00,9870.000000,9870.000000,9870.000000,9870.000000,6
2016/8/23,18:50:00,9870.000000,9870.000000,9867.500000,9867.500000,9
2016/8/23,18:51:00,9870.000000,9870.000000,9867.500000,9867.500000,9
2016/8/23,19:03:00,9870.000000,9870.000000,9870.000000,9870.000000,7
2016/8/23,19:04:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2016/8/23,19:13:00,9872.500000,9872.500000,9872.500000,9872.500000,6
2016/8/23,19:14:00,9872.500000,9872.500000,9872.500000,9872.500000,6
2016/8/23,19:16:00,9872.500000,9872.500000,9872.500000,9872.500000,6
2016/8/23,19:18:00,9872.500000,9872.500000,9872.500000,9872.500000,9
2016/8/23,19:19:00,9875.000000,9875.000000,9875.000000,9875.000000,12
2016/8/23,19:20:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/23,19:28:00,9872.500000,9872.500000,9872.500000,9872.500000,8
2016/8/23,19:31:00,9872.500000,9872.500000,9870.000000,9872.500000,28
2016/8/23,19:36:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,19:37:00,9872.500000,9872.500000,9872.500000,9872.500000,5
2016/8/23,19:40:00,9872.500000,9872.500000,9872.500000,9872.500000,6
2016/8/23,19:42:00,9872.500000,9872.500000,9872.500000,9872.500000,39
2016/8/23,19:46:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,19:50:00,9872.500000,9872.500000,9872.500000,9872.500000,6
2016/8/23,19:52:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2016/8/23,19:53:00,9872.500000,9875.000000,9872.500000,9875.000000,4
2016/8/23,19:55:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2016/8/23,20:07:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,20:09:00,9875.000000,9875.000000,9875.000000,9875.000000,64
2016/8/23,20:15:00,9875.000000,9875.000000,9872.500000,9872.500000,30
2016/8/23,20:17:00,9872.500000,9872.500000,9872.500000,9872.500000,5
2016/8/23,20:18:00,9870.000000,9870.000000,9870.000000,9870.000000,10
2016/8/23,20:22:00,9872.500000,9872.500000,9872.500000,9872.500000,5
2016/8/23,20:24:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,20:33:00,9872.500000,9872.500000,9872.500000,9872.500000,12
2016/8/23,20:36:00,9872.500000,9872.500000,9872.500000,9872.500000,36
2016/8/23,20:37:00,9872.500000,9872.500000,9872.500000,9872.500000,18
2016/8/23,20:40:00,9872.500000,9872.500000,9872.500000,9872.500000,3
2016/8/23,20:42:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,20:44:00,9872.500000,9872.500000,9872.500000,9872.500000,2
2016/8/23,20:46:00,9872.500000,9872.500000,9872.500000,9872.500000,34
2016/8/23,20:47:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,20:48:00,9870.000000,9870.000000,9870.000000,9870.000000,3
2016/8/23,20:53:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2016/8/23,20:54:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,20:56:00,9872.500000,9872.500000,9867.500000,9867.500000,19
2016/8/23,21:00:00,9870.000000,9872.500000,9870.000000,9872.500000,6
2016/8/23,21:02:00,9870.000000,9870.000000,9870.000000,9870.000000,5
2016/8/23,21:03:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,21:04:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,21:05:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/23,21:06:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,21:07:00,9870.000000,9872.500000,9870.000000,9872.500000,8
2016/8/23,21:11:00,9872.500000,9875.000000,9872.500000,9875.000000,32
2016/8/23,21:13:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,21:16:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2016/8/23,21:17:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,21:24:00,9870.000000,9870.000000,9870.000000,9870.000000,7
2016/8/23,21:27:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/23,21:31:00,9872.500000,9872.500000,9872.500000,9872.500000,102
2016/8/23,21:32:00,9872.500000,9875.000000,9872.500000,9872.500000,110
2016/8/23,21:33:00,9872.500000,9872.500000,9870.000000,9872.500000,36
2016/8/23,21:34:00,9870.000000,9872.500000,9870.000000,9870.000000,85
2016/8/23,21:36:00,9872.500000,9872.500000,9870.000000,9870.000000,15
2016/8/23,21:37:00,9872.500000,9875.000000,9872.500000,9872.500000,179
2016/8/23,21:38:00,9872.500000,9872.500000,9872.500000,9872.500000,81
2016/8/23,21:39:00,9870.000000,9872.500000,9870.000000,9872.500000,63
2016/8/23,21:40:00,9872.500000,9872.500000,9870.000000,9870.000000,27
2016/8/23,21:41:00,9872.500000,9875.000000,9872.500000,9875.000000,9
2016/8/23,21:42:00,9875.000000,9875.000000,9867.500000,9867.500000,22
2016/8/23,21:43:00,9867.500000,9870.000000,9867.500000,9870.000000,7
2016/8/23,21:44:00,9872.500000,9875.000000,9872.500000,9875.000000,20
2016/8/23,21:45:00,9875.000000,9875.000000,9872.500000,9875.000000,20
2016/8/23,21:46:00,9875.000000,9877.500000,9875.000000,9875.000000,25
2016/8/23,21:47:00,9875.000000,9877.500000,9875.000000,9877.500000,18
2016/8/23,21:48:00,9877.500000,9877.500000,9875.000000,9877.500000,137
2016/8/23,21:49:00,9880.000000,9880.000000,9875.000000,9875.000000,11
2016/8/23,21:50:00,9877.500000,9877.500000,9875.000000,9875.000000,24
2016/8/23,21:51:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/23,21:52:00,9875.000000,9875.000000,9875.000000,9875.000000,9
2016/8/23,21:53:00,9877.500000,9877.500000,9877.500000,9877.500000,16
2016/8/23,21:54:00,9877.500000,9877.500000,9877.500000,9877.500000,6
2016/8/23,21:55:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/23,21:56:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/23,21:57:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/23,21:58:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/23,21:59:00,9877.500000,9880.000000,9877.500000,9880.000000,13
2016/8/23,22:00:00,9877.500000,9880.000000,9877.500000,9877.500000,11
2016/8/23,22:01:00,9880.000000,9882.500000,9880.000000,9882.500000,199
2016/8/23,22:02:00,9882.500000,9882.500000,9882.500000,9882.500000,7
2016/8/23,22:03:00,9880.000000,9885.000000,9880.000000,9882.500000,12
2016/8/23,22:04:00,9880.000000,9885.000000,9880.000000,9885.000000,13
2016/8/23,22:05:00,9882.500000,9885.000000,9882.500000,9885.000000,8
2016/8/23,22:06:00,9880.000000,9882.500000,9880.000000,9882.500000,18
2016/8/23,22:07:00,9880.000000,9880.000000,9880.000000,9880.000000,5
2016/8/23,22:08:00,9880.000000,9880.000000,9877.500000,9877.500000,14
2016/8/23,22:09:00,9880.000000,9882.500000,9877.500000,9882.500000,11
2016/8/23,22:10:00,9882.500000,9882.500000,9882.500000,9882.500000,9
2016/8/23,22:11:00,9880.000000,9880.000000,9880.000000,9880.000000,16
2016/8/23,22:12:00,9880.000000,9882.500000,9880.000000,9882.500000,10
2016/8/23,22:13:00,9882.500000,9882.500000,9882.500000,9882.500000,7
2016/8/23,22:14:00,9882.500000,9882.500000,9880.000000,9880.000000,9
2016/8/23,22:15:00,9880.000000,9880.000000,9880.000000,9880.000000,19
2016/8/23,22:16:00,9882.500000,9882.500000,9882.500000,9882.500000,12
2016/8/23,22:17:00,9882.500000,9882.500000,9882.500000,9882.500000,13
2016/8/23,22:18:00,9882.500000,9882.500000,9882.500000,9882.500000,42
2016/8/23,22:19:00,9882.500000,9882.500000,9882.500000,9882.500000,13
2016/8/23,22:20:00,9880.000000,9880.000000,9877.500000,9877.500000,11
2016/8/23,22:21:00,9882.500000,9882.500000,9880.000000,9880.000000,16
2016/8/23,22:22:00,9882.500000,9882.500000,9882.500000,9882.500000,17
2016/8/23,22:23:00,9880.000000,9880.000000,9880.000000,9880.000000,13
2016/8/23,22:24:00,9877.500000,9877.500000,9875.000000,9875.000000,29
2016/8/23,22:25:00,9877.500000,9877.500000,9877.500000,9877.500000,9
2016/8/23,22:26:00,9880.000000,9880.000000,9877.500000,9877.500000,12
2016/8/23,22:27:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/23,22:28:00,9880.000000,9880.000000,9880.000000,9880.000000,7
2016/8/23,22:29:00,9880.000000,9880.000000,9880.000000,9880.000000,13
2016/8/23,22:30:00,9880.000000,9880.000000,9880.000000,9880.000000,9
2016/8/23,22:31:00,9880.000000,9880.000000,9880.000000,9880.000000,8
2016/8/23,22:32:00,9880.000000,9880.000000,9880.000000,9880.000000,8
2016/8/23,22:33:00,9877.500000,9877.500000,9875.000000,9875.000000,40
2016/8/23,22:34:00,9877.500000,9880.000000,9877.500000,9880.000000,17
2016/8/23,22:35:00,9880.000000,9880.000000,9877.500000,9877.500000,15
2016/8/23,22:36:00,9875.000000,9875.000000,9872.500000,9875.000000,14
2016/8/23,22:37:00,9875.000000,9875.000000,9875.000000,9875.000000,6
2016/8/23,22:39:00,9877.500000,9877.500000,9877.500000,9877.500000,5
2016/8/23,22:46:00,9877.500000,9877.500000,9877.500000,9877.500000,4
2016/8/23,22:47:00,9880.000000,9880.000000,9877.500000,9877.500000,6
2016/8/23,22:48:00,9880.000000,9880.000000,9875.000000,9875.000000,123
2016/8/23,22:49:00,9877.500000,9877.500000,9872.500000,9877.500000,78
2016/8/23,22:50:00,9875.000000,9875.000000,9875.000000,9875.000000,1
2016/8/23,22:52:00,9877.500000,9880.000000,9877.500000,9877.500000,7
2016/8/23,22:53:00,9877.500000,9877.500000,9877.500000,9877.500000,1
2016/8/23,22:54:00,9877.500000,9877.500000,9877.500000,9877.500000,5
2016/8/23,22:57:00,9877.500000,9877.500000,9877.500000,9877.500000,3
2016/8/23,22:58:00,9875.000000,9875.000000,9875.000000,9875.000000,7
2016/8/23,22:59:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/23,23:00:00,9872.500000,9875.000000,9872.500000,9875.000000,6
2016/8/23,23:01:00,9875.000000,9875.000000,9875.000000,9875.000000,2
2016/8/23,23:03:00,9875.000000,9875.000000,9872.500000,9872.500000,4
2016/8/23,23:04:00,9872.500000,9872.500000,9872.500000,9872.500000,2
2016/8/23,23:06:00,9870.000000,9872.500000,9870.000000,9870.000000,18
2016/8/23,23:07:00,9870.000000,9870.000000,9870.000000,9870.000000,12
2016/8/23,23:08:00,9870.000000,9870.000000,9867.500000,9867.500000,11
2016/8/23,23:09:00,9867.500000,9867.500000,9867.500000,9867.500000,15
2016/8/23,23:10:00,9870.000000,9870.000000,9867.500000,9867.500000,9
2016/8/23,23:11:00,9867.500000,9867.500000,9865.000000,9865.000000,17
2016/8/23,23:12:00,9867.500000,9870.000000,9867.500000,9870.000000,6
2016/8/23,23:13:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/24,00:02:00,9875.000000,9875.000000,9875.000000,9875.000000,12
2016/8/24,00:03:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/24,00:04:00,9872.500000,9872.500000,9872.500000,9872.500000,11
2016/8/24,00:07:00,9870.000000,9870.000000,9867.500000,9867.500000,14
2016/8/24,00:08:00,9867.500000,9867.500000,9865.000000,9865.000000,8
2016/8/24,00:09:00,9865.000000,9865.000000,9865.000000,9865.000000,12
2016/8/24,00:10:00,9865.000000,9865.000000,9865.000000,9865.000000,21
2016/8/24,00:11:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2016/8/24,00:12:00,9865.000000,9865.000000,9865.000000,9865.000000,13
2016/8/24,00:13:00,9865.000000,9865.000000,9865.000000,9865.000000,8
2016/8/24,00:14:00,9865.000000,9865.000000,9865.000000,9865.000000,12
2016/8/24,00:15:00,9865.000000,9865.000000,9862.500000,9862.500000,23
2016/8/24,00:19:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2016/8/24,00:22:00,9867.500000,9867.500000,9867.500000,9867.500000,6
2016/8/24,00:28:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/24,00:31:00,9870.000000,9872.500000,9870.000000,9872.500000,15
2016/8/24,00:32:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/24,00:33:00,9870.000000,9870.000000,9870.000000,9870.000000,2
2016/8/24,00:35:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/24,00:37:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/24,00:38:00,9872.500000,9872.500000,9872.500000,9872.500000,1
2016/8/24,00:46:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/24,00:55:00,9867.500000,9867.500000,9867.500000,9867.500000,2
2016/8/24,00:58:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2016/8/24,01:10:00,9865.000000,9867.500000,9865.000000,9867.500000,4
2016/8/24,01:11:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/24,01:20:00,9870.000000,9870.000000,9870.000000,9870.000000,1
2016/8/24,01:21:00,9870.000000,9870.000000,9870.000000,9870.000000,3
2016/8/24,01:28:00,9867.500000,9867.500000,9867.500000,9867.500000,1
2016/8/24,01:30:00,9870.000000,9870.000000,9870.000000,9870.000000,14
2016/8/24,01:32:00,9865.000000,9865.000000,9865.000000,9865.000000,1
2016/8/24,01:37:00,9870.000000,9870.000000,9870.000000,9870.000000,54
2016/8/24,01:38:00,9865.000000,9865.000000,9865.000000,9865.000000,2
2016/8/24,01:39:00,9867.500000,9867.500000,9867.500000,9867.500000,2
2016/8/24,01:40:00,9870.000000,9870.000000,9867.500000,9870.000000,4
2016/8/24,01:43:00,9865.000000,9865.000000,9865.000000,9865.000000,13
2016/8/24,01:45:00,9862.500000,9862.500000,9862.500000,9862.500000,6
2016/8/24,01:46:00,9862.500000,9862.500000,9862.500000,9862.500000,2
2016/8/24,01:47:00,9862.500000,9862.500000,9862.500000,9862.500000,7
2016/8/24,01:48:00,9862.500000,9862.500000,9860.000000,9860.000000,9
2016/8/24,01:49:00,9860.000000,9860.000000,9860.000000,9860.000000,7
2016/8/24,01:51:00,9860.000000,9860.000000,9860.000000,9860.000000,16
2016/8/24,01:53:00,9862.500000,9862.500000,9862.500000,9862.500000,22
2016/8/24,01:54:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/24,01:55:00,9860.000000,9860.000000,9860.000000,9860.000000,2
2016/8/24,01:56:00,9860.000000,9860.000000,9860.000000,9860.000000,4
2016/8/24,01:57:00,9860.000000,9860.000000,9860.000000,9860.000000,16
2016/8/24,01:59:00,9860.000000,9860.000000,9860.000000,9860.000000,30
2016/8/24,02:00:00,9857.500000,9862.500000,9857.500000,9860.000000,38
2016/8/24,09:01:00,9875.000000,9877.500000,9872.500000,9877.500000,153
2016/8/24,09:02:00,9875.000000,9877.500000,9875.000000,9875.000000,83
2016/8/24,09:03:00,9872.500000,9875.000000,9872.500000,9872.500000,18
2016/8/24,09:04:00,9872.500000,9875.000000,9872.500000,9872.500000,49
2016/8/24,09:05:00,9875.000000,9875.000000,9875.000000,9875.000000,8
2016/8/24,09:06:00,9875.000000,9875.000000,9872.500000,9875.000000,23
2016/8/24,09:07:00,9875.000000,9875.000000,9875.000000,9875.000000,12
2016/8/24,09:08:00,9875.000000,9875.000000,9870.000000,9870.000000,65
2016/8/24,09:09:00,9870.000000,9872.500000,9870.000000,9870.000000,4
2016/8/24,09:10:00,9870.000000,9872.500000,9870.000000,9870.000000,25
2016/8/24,09:11:00,9872.500000,9872.500000,9870.000000,9872.500000,18
2016/8/24,09:12:00,9872.500000,9875.000000,9870.000000,9872.500000,140
2016/8/24,09:13:00,9872.500000,9872.500000,9872.500000,9872.500000,22
2016/8/24,09:14:00,9872.500000,9872.500000,9870.000000,9870.000000,71
2016/8/24,09:15:00,9870.000000,9872.500000,9870.000000,9872.500000,34
2016/8/24,09:16:00,9870.000000,9875.000000,9862.500000,9867.500000,333
2016/8/24,09:17:00,9867.500000,9870.000000,9862.500000,9867.500000,82
2016/8/24,09:18:00,9867.500000,9870.000000,9867.500000,9867.500000,31
2016/8/24,09:19:00,9865.000000,9870.000000,9865.000000,9870.000000,76
2016/8/24,09:20:00,9870.000000,9870.000000,9867.500000,9867.500000,89
2016/8/24,09:21:00,9865.000000,9865.000000,9857.500000,9857.500000,441
2016/8/24,09:22:00,9855.000000,9865.000000,9855.000000,9860.000000,242
2016/8/24,09:23:00,9860.000000,9860.000000,9852.500000,9852.500000,367
2016/8/24,09:24:00,9852.500000,9857.500000,9852.500000,9857.500000,177
2016/8/24,09:25:00,9855.000000,9857.500000,9855.000000,9857.500000,239
2016/8/24,09:26:00,9857.500000,9860.000000,9857.500000,9857.500000,92
2016/8/24,09:27:00,9857.500000,9857.500000,9855.000000,9857.500000,83
2016/8/24,09:28:00,9857.500000,9860.000000,9855.000000,9860.000000,46
2016/8/24,09:29:00,9857.500000,9860.000000,9852.500000,9855.000000,632
2016/8/24,09:30:00,9852.500000,9855.000000,9850.000000,9855.000000,167
2016/8/24,09:31:00,9855.000000,9882.500000,9852.500000,9870.000000,2092
2016/8/24,09:32:00,9867.500000,9867.500000,9847.500000,9855.000000,1451
2016/8/24,09:33:00,9855.000000,9865.000000,9852.500000,9865.000000,1027
2016/8/24,09:34:00,9865.000000,9865.000000,9850.000000,9850.000000,654
2016/8/24,09:35:00,9850.000000,9850.000000,9832.500000,9832.500000,1536
2016/8/24,09:36:00,9832.500000,9847.500000,9830.000000,9842.500000,1197
2016/8/24,09:37:00,9840.000000,9847.500000,9837.500000,9837.500000,709
2016/8/24,09:38:00,9837.500000,9842.500000,9835.000000,9840.000000,525
2016/8/24,09:39:00,9842.500000,9850.000000,9842.500000,9847.500000,843
2016/8/24,09:40:00,9847.500000,9850.000000,9842.500000,9842.500000,576
2016/8/24,09:41:00,9845.000000,9845.000000,9840.000000,9842.500000,435
2016/8/24,09:42:00,9842.500000,9860.000000,9842.500000,9855.000000,1307
2016/8/24,09:43:00,9855.000000,9860.000000,9852.500000,9855.000000,604
2016/8/24,09:44:00,9855.000000,9857.500000,9850.000000,9857.500000,244
2016/8/24,09:45:00,9855.000000,9855.000000,9847.500000,9855.000000,363
2016/8/24,09:46:00,9855.000000,9860.000000,9855.000000,9855.000000,562
2016/8/24,09:47:00,9857.500000,9857.500000,9855.000000,9855.000000,384
2016/8/24,09:48:00,9855.000000,9855.000000,9845.000000,9847.500000,576
2016/8/24,09:49:00,9845.000000,9850.000000,9845.000000,9847.500000,263
2016/8/24,09:50:00,9845.000000,9850.000000,9842.500000,9850.000000,512
2016/8/24,09:51:00,9850.000000,9865.000000,9847.500000,9862.500000,620
2016/8/24,09:52:00,9865.000000,9865.000000,9852.500000,9862.500000,1496
2016/8/24,09:53:00,9862.500000,9867.500000,9860.000000,9862.500000,259
2016/8/24,09:54:00,9865.000000,9867.500000,9860.000000,9860.000000,688
2016/8/24,09:55:00,9860.000000,9860.000000,9855.000000,9857.500000,464
2016/8/24,09:56:00,9857.500000,9865.000000,9855.000000,9855.000000,1119
2016/8/24,09:57:00,9857.500000,9860.000000,9852.500000,9855.000000,699
2016/8/24,09:58:00,9857.500000,9857.500000,9852.500000,9855.000000,389
2016/8/24,09:59:00,9855.000000,9857.500000,9855.000000,9855.000000,131
2016/8/24,10:00:00,9855.000000,9855.000000,9850.000000,9850.000000,309
2016/8/24,10:01:00,9847.500000,9852.500000,9842.500000,9842.500000,705
2016/8/24,10:02:00,9842.500000,9845.000000,9842.500000,9845.000000,213
2016/8/24,10:03:00,9845.000000,9847.500000,9845.000000,9845.000000,307
2016/8/24,10:04:00,9845.000000,9847.500000,9845.000000,9847.500000,229
2016/8/24,10:05:00,9847.500000,9850.000000,9845.000000,9845.000000,504
2016/8/24,10:06:00,9842.500000,9850.000000,9842.500000,9847.500000,1008
2016/8/24,10:07:00,9847.500000,9847.500000,9845.000000,9847.500000,644
2016/8/24,10:08:00,9847.500000,9850.000000,9845.000000,9847.500000,737
2016/8/24,10:09:00,9847.500000,9850.000000,9845.000000,9850.000000,793
2016/8/24,10:10:00,9850.000000,9850.000000,9845.000000,9847.500000,640
2016/8/24,10:11:00,9847.500000,9855.000000,9847.500000,9850.000000,1112
2016/8/24,10:12:00,9850.000000,9852.500000,9845.000000,9847.500000,579
2016/8/24,10:13:00,9850.000000,9852.500000,9850.000000,9852.500000,469
2016/8/24,10:14:00,9852.500000,9855.000000,9847.500000,9847.500000,563
2016/8/24,10:15:00,9850.000000,9852.500000,9845.000000,9845.000000,539
2016/8/24,10:16:00,9847.500000,9855.000000,9847.500000,9850.000000,897
2016/8/24,10:17:00,9850.000000,9855.000000,9845.000000,9845.000000,839
2016/8/24,10:18:00,9845.000000,9847.500000,9842.500000,9842.500000,500
2016/8/24,10:19:00,9842.500000,9842.500000,9832.500000,9837.500000,783
2016/8/24,10:20:00,9837.500000,9840.000000,9832.500000,9837.500000,552
2016/8/24,10:21:00,9837.500000,9840.000000,9835.000000,9837.500000,241
2016/8/24,10:22:00,9835.000000,9840.000000,9835.000000,9835.000000,903
2016/8/24,10:23:00,9837.500000,9840.000000,9835.000000,9837.500000,654
2016/8/24,10:24:00,9837.500000,9842.500000,9837.500000,9842.500000,254
2016/8/24,10:25:00,9842.500000,9842.500000,9840.000000,9842.500000,121
2016/8/24,10:26:00,9840.000000,9842.500000,9837.500000,9842.500000,497
2016/8/24,10:27:00,9845.000000,9847.500000,9842.500000,9845.000000,516
2016/8/24,10:28:00,9845.000000,9845.000000,9837.500000,9842.500000,438
2016/8/24,10:29:00,9842.500000,9845.000000,9842.500000,9842.500000,276
2016/8/24,10:30:00,9842.500000,9842.500000,9840.000000,9840.000000,102
2016/8/24,10:31:00,9840.000000,9840.000000,9835.000000,9840.000000,252
2016/8/24,10:32:00,9837.500000,9837.500000,9835.000000,9837.500000,355
2016/8/24,10:33:00,9837.500000,9842.500000,9837.500000,9842.500000,252
2016/8/24,10:34:00,9842.500000,9842.500000,9837.500000,9837.500000,282
2016/8/24,10:35:00,9835.000000,9840.000000,9835.000000,9840.000000,202
2016/8/24,10:36:00,9840.000000,9840.000000,9835.000000,9837.500000,145
2016/8/24,10:37:00,9837.500000,9837.500000,9827.500000,9827.500000,1199
2016/8/24,10:38:00,9827.500000,9835.000000,9825.000000,9835.000000,684
2016/8/24,10:39:00,9832.500000,9835.000000,9830.000000,9835.000000,217
2016/8/24,10:40:00,9832.500000,9832.500000,9827.500000,9827.500000,438
2016/8/24,10:41:00,9827.500000,9830.000000,9825.000000,9825.000000,629
2016/8/24,10:42:00,9827.500000,9832.500000,9827.500000,9832.500000,605
2016/8/24,10:43:00,9832.500000,9835.000000,9827.500000,9827.500000,819
2016/8/24,10:44:00,9827.500000,9827.500000,9825.000000,9825.000000,214
2016/8/24,10:45:00,9822.500000,9822.500000,9812.500000,9812.500000,1778
2016/8/24,10:46:00,9812.500000,9815.000000,9805.000000,9815.000000,2525
2016/8/24,10:47:00,9815.000000,9817.500000,9812.500000,9815.000000,807
2016/8/24,10:48:00,9815.000000,9817.500000,9807.500000,9817.500000,1137
2016/8/24,10:49:00,9815.000000,9817.500000,9812.500000,9817.500000,263
2016/8/24,10:50:00,9817.500000,9817.500000,9812.500000,9815.000000,328
2016/8/24,10:51:00,9815.000000,9815.000000,9810.000000,9815.000000,346
2016/8/24,10:52:00,9815.000000,9820.000000,9815.000000,9817.500000,410
2016/8/24,10:53:00,9817.500000,9820.000000,9812.500000,9815.000000,549
2016/8/24,10:54:00,9812.500000,9815.000000,9812.500000,9812.500000,461
2016/8/24,10:55:00,9812.500000,9812.500000,9800.000000,9800.000000,1580
2016/8/24,10:56:00,9800.000000,9800.000000,9787.500000,9792.500000,3954
2016/8/24,10:57:00,9792.500000,9802.500000,9790.000000,9800.000000,1223
2016/8/24,10:58:00,9800.000000,9805.000000,9795.000000,9802.500000,896
2016/8/24,10:59:00,9802.500000,9805.000000,9795.000000,9795.000000,744
2016/8/24,11:00:00,9797.500000,9802.500000,9790.000000,9802.500000,1561
2016/8/24,11:01:00,9802.500000,9802.500000,9797.500000,9797.500000,590
2016/8/24,11:02:00,9797.500000,9802.500000,9795.000000,9797.500000,602
2016/8/24,11:03:00,9797.500000,9797.500000,9792.500000,9792.500000,866
2016/8/24,11:04:00,9792.500000,9800.000000,9792.500000,9797.500000,253
2016/8/24,11:05:00,9797.500000,9800.000000,9792.500000,9792.500000,384
2016/8/24,11:06:00,9792.500000,9795.000000,9780.000000,9785.000000,2942
2016/8/24,11:07:00,9782.500000,9790.000000,9782.500000,9785.000000,613
2016/8/24,11:08:00,9785.000000,9795.000000,9785.000000,9795.000000,564
2016/8/24,11:09:00,9792.500000,9800.000000,9790.000000,9797.500000,1077
2016/8/24,11:10:00,9797.500000,9797.500000,9792.500000,9792.500000,590
2016/8/24,11:11:00,9792.500000,9807.500000,9792.500000,9805.000000,839
2016/8/24,11:12:00,9805.000000,9812.500000,9800.000000,9810.000000,1035
2016/8/24,11:13:00,9812.500000,9822.500000,9810.000000,9817.500000,2114
2016/8/24,11:14:00,9817.500000,9822.500000,9812.500000,9812.500000,515
2016/8/24,11:15:00,9812.500000,9815.000000,9812.500000,9815.000000,53
2016/8/24,11:16:00,9815.000000,9817.500000,9812.500000,9815.000000,302
2016/8/24,11:17:00,9817.500000,9820.000000,9817.500000,9817.500000,210
2016/8/24,11:18:00,9817.500000,9820.000000,9815.000000,9820.000000,252
2016/8/24,11:19:00,9820.000000,9820.000000,9817.500000,9820.000000,383
2016/8/24,11:20:00,9817.500000,9820.000000,9815.000000,9817.500000,123
2016/8/24,11:21:00,9817.500000,9820.000000,9817.500000,9817.500000,120
2016/8/24,11:22:00,9817.500000,9817.500000,9815.000000,9817.500000,136
2016/8/24,11:23:00,9817.500000,9820.000000,9817.500000,9820.000000,99
2016/8/24,11:24:00,9817.500000,9817.500000,9815.000000,9817.500000,375
2016/8/24,11:25:00,9817.500000,9820.000000,9815.000000,9820.000000,53
2016/8/24,11:26:00,9817.500000,9817.500000,9817.500000,9817.500000,124
2016/8/24,11:27:00,9815.000000,9817.500000,9812.500000,9817.500000,659
2016/8/24,11:28:00,9817.500000,9825.000000,9817.500000,9822.500000,628
2016/8/24,11:29:00,9822.500000,9827.500000,9822.500000,9825.000000,546
2016/8/24,11:30:00,9825.000000,9827.500000,9822.500000,9825.000000,301
2016/8/24,11:31:00,9825.000000,9827.500000,9820.000000,9822.500000,198
2016/8/24,11:32:00,9822.500000,9825.000000,9822.500000,9822.500000,43
2016/8/24,11:33:00,9822.500000,9825.000000,9822.500000,9825.000000,193
2016/8/24,11:34:00,9825.000000,9832.500000,9825.000000,9830.000000,265
2016/8/24,11:35:00,9830.000000,9832.500000,9827.500000,9830.000000,152
2016/8/24,11:36:00,9830.000000,9830.000000,9827.500000,9830.000000,125
2016/8/24,11:37:00,9830.000000,9830.000000,9827.500000,9827.500000,167
2016/8/24,11:38:00,9827.500000,9830.000000,9827.500000,9827.500000,152
2016/8/24,11:39:00,9830.000000,9832.500000,9830.000000,9832.500000,49
2016/8/24,11:40:00,9832.500000,9840.000000,9832.500000,9835.000000,804
2016/8/24,11:41:00,9835.000000,9835.000000,9835.000000,9835.000000,137
2016/8/24,11:42:00,9835.000000,9835.000000,9832.500000,9832.500000,61
2016/8/24,11:43:00,9832.500000,9835.000000,9832.500000,9832.500000,47
2016/8/24,11:44:00,9832.500000,9835.000000,9832.500000,9835.000000,180
2016/8/24,11:45:00,9837.500000,9837.500000,9835.000000,9835.000000,116
2016/8/24,11:46:00,9835.000000,9837.500000,9832.500000,9835.000000,93
2016/8/24,11:47:00,9832.500000,9832.500000,9832.500000,9832.500000,53
2016/8/24,11:48:00,9832.500000,9835.000000,9827.500000,9835.000000,831
2016/8/24,11:49:00,9835.000000,9835.000000,9835.000000,9835.000000,150
2016/8/24,11:50:00,9832.500000,9832.500000,9832.500000,9832.500000,13
2016/8/24,11:51:00,9832.500000,9835.000000,9832.500000,9835.000000,73
2016/8/24,11:52:00,9835.000000,9835.000000,9835.000000,9835.000000,5
2016/8/24,11:53:00,9835.000000,9835.000000,9830.000000,9832.500000,528
2016/8/24,11:54:00,9832.500000,9835.000000,9832.500000,9832.500000,107
2016/8/24,11:55:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/8/24,11:56:00,9835.000000,9835.000000,9832.500000,9832.500000,67
2016/8/24,11:57:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/24,11:58:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/24,11:59:00,9832.500000,9837.500000,9832.500000,9837.500000,89
2016/8/24,12:00:00,9835.000000,9837.500000,9835.000000,9835.000000,50
2016/8/24,12:01:00,9835.000000,9835.000000,9835.000000,9835.000000,61
2016/8/24,12:02:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2016/8/24,12:03:00,9835.000000,9835.000000,9835.000000,9835.000000,12
2016/8/24,12:04:00,9835.000000,9835.000000,9835.000000,9835.000000,28
2016/8/24,12:05:00,9835.000000,9835.000000,9835.000000,9835.000000,23
2016/8/24,12:06:00,9835.000000,9835.000000,9835.000000,9835.000000,36
2016/8/24,12:07:00,9835.000000,9837.500000,9835.000000,9837.500000,23
2016/8/24,12:08:00,9837.500000,9837.500000,9835.000000,9835.000000,39
2016/8/24,12:09:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/8/24,12:10:00,9835.000000,9837.500000,9835.000000,9837.500000,58
2016/8/24,12:11:00,9835.000000,9837.500000,9835.000000,9837.500000,32
2016/8/24,12:12:00,9837.500000,9837.500000,9835.000000,9835.000000,9
2016/8/24,12:13:00,9835.000000,9837.500000,9835.000000,9835.000000,25
2016/8/24,12:14:00,9835.000000,9835.000000,9835.000000,9835.000000,6
2016/8/24,12:15:00,9835.000000,9835.000000,9832.500000,9832.500000,24
2016/8/24,12:16:00,9832.500000,9832.500000,9832.500000,9832.500000,19
2016/8/24,12:17:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/24,12:18:00,9832.500000,9832.500000,9832.500000,9832.500000,8
2016/8/24,12:19:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/24,12:20:00,9832.500000,9832.500000,9832.500000,9832.500000,19
2016/8/24,12:21:00,9832.500000,9832.500000,9832.500000,9832.500000,146
2016/8/24,12:22:00,9832.500000,9832.500000,9832.500000,9832.500000,103
2016/8/24,12:23:00,9830.000000,9830.000000,9830.000000,9830.000000,3
2016/8/24,12:24:00,9830.000000,9830.000000,9830.000000,9830.000000,4
2016/8/24,12:25:00,9830.000000,9830.000000,9830.000000,9830.000000,4
2016/8/24,12:26:00,9830.000000,9830.000000,9827.500000,9827.500000,50
2016/8/24,12:27:00,9827.500000,9830.000000,9827.500000,9830.000000,7
2016/8/24,12:28:00,9830.000000,9830.000000,9830.000000,9830.000000,3
2016/8/24,12:29:00,9830.000000,9830.000000,9827.500000,9827.500000,7
2016/8/24,12:30:00,9830.000000,9830.000000,9830.000000,9830.000000,37
2016/8/24,12:31:00,9830.000000,9830.000000,9830.000000,9830.000000,18
2016/8/24,12:32:00,9830.000000,9830.000000,9830.000000,9830.000000,12
2016/8/24,12:33:00,9830.000000,9830.000000,9830.000000,9830.000000,17
2016/8/24,12:34:00,9832.500000,9832.500000,9832.500000,9832.500000,32
2016/8/24,12:35:00,9832.500000,9832.500000,9832.500000,9832.500000,18
2016/8/24,12:36:00,9832.500000,9832.500000,9832.500000,9832.500000,90
2016/8/24,12:37:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/24,12:38:00,9832.500000,9832.500000,9832.500000,9832.500000,4
2016/8/24,12:39:00,9832.500000,9835.000000,9832.500000,9832.500000,9
2016/8/24,12:40:00,9832.500000,9835.000000,9832.500000,9835.000000,13
2016/8/24,12:41:00,9835.000000,9835.000000,9835.000000,9835.000000,4
2016/8/24,12:42:00,9835.000000,9835.000000,9835.000000,9835.000000,4
2016/8/24,12:43:00,9832.500000,9832.500000,9832.500000,9832.500000,6
2016/8/24,12:44:00,9832.500000,9832.500000,9832.500000,9832.500000,7
2016/8/24,12:45:00,9832.500000,9835.000000,9832.500000,9835.000000,12
2016/8/24,12:46:00,9835.000000,9835.000000,9835.000000,9835.000000,15
2016/8/24,12:47:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/8/24,12:48:00,9835.000000,9835.000000,9835.000000,9835.000000,11
2016/8/24,12:49:00,9835.000000,9835.000000,9835.000000,9835.000000,22
2016/8/24,12:50:00,9835.000000,9835.000000,9832.500000,9832.500000,56
2016/8/24,12:51:00,9832.500000,9835.000000,9832.500000,9832.500000,31
2016/8/24,12:52:00,9832.500000,9835.000000,9832.500000,9835.000000,18
2016/8/24,12:53:00,9835.000000,9835.000000,9835.000000,9835.000000,112
2016/8/24,12:54:00,9837.500000,9837.500000,9835.000000,9835.000000,9
2016/8/24,12:55:00,9837.500000,9837.500000,9835.000000,9835.000000,95
2016/8/24,12:56:00,9835.000000,9835.000000,9832.500000,9832.500000,179
2016/8/24,12:57:00,9832.500000,9832.500000,9832.500000,9832.500000,58
2016/8/24,12:58:00,9830.000000,9830.000000,9830.000000,9830.000000,97
2016/8/24,12:59:00,9830.000000,9830.000000,9827.500000,9827.500000,5
2016/8/24,13:00:00,9827.500000,9837.500000,9827.500000,9837.500000,226
2016/8/24,13:01:00,9837.500000,9842.500000,9835.000000,9835.000000,1668
2016/8/24,13:02:00,9835.000000,9835.000000,9825.000000,9827.500000,313
2016/8/24,13:03:00,9827.500000,9832.500000,9827.500000,9832.500000,329
2016/8/24,13:04:00,9830.000000,9830.000000,9827.500000,9827.500000,57
2016/8/24,13:05:00,9827.500000,9832.500000,9827.500000,9832.500000,42
2016/8/24,13:06:00,9832.500000,9835.000000,9832.500000,9832.500000,203
2016/8/24,13:07:00,9835.000000,9837.500000,9832.500000,9835.000000,766
2016/8/24,13:08:00,9835.000000,9835.000000,9832.500000,9832.500000,326
2016/8/24,13:09:00,9832.500000,9832.500000,9830.000000,9830.000000,682
2016/8/24,13:10:00,9830.000000,9830.000000,9827.500000,9830.000000,81
2016/8/24,13:11:00,9830.000000,9832.500000,9825.000000,9825.000000,161
2016/8/24,13:12:00,9825.000000,9825.000000,9822.500000,9822.500000,432
2016/8/24,13:13:00,9822.500000,9825.000000,9817.500000,9817.500000,425
2016/8/24,13:14:00,9820.000000,9822.500000,9820.000000,9822.500000,253
2016/8/24,13:15:00,9822.500000,9825.000000,9822.500000,9822.500000,175
2016/8/24,13:16:00,9825.000000,9825.000000,9822.500000,9822.500000,280
2016/8/24,13:17:00,9822.500000,9822.500000,9815.000000,9815.000000,486
2016/8/24,13:18:00,9817.500000,9820.000000,9817.500000,9820.000000,183
2016/8/24,13:19:00,9820.000000,9820.000000,9820.000000,9820.000000,146
2016/8/24,13:20:00,9820.000000,9822.500000,9820.000000,9822.500000,482
2016/8/24,13:21:00,9822.500000,9822.500000,9812.500000,9812.500000,179
2016/8/24,13:22:00,9815.000000,9815.000000,9810.000000,9812.500000,360
2016/8/24,13:23:00,9812.500000,9812.500000,9802.500000,9802.500000,1389
2016/8/24,13:24:00,9802.500000,9805.000000,9797.500000,9802.500000,1259
2016/8/24,13:25:00,9802.500000,9815.000000,9800.000000,9807.500000,846
2016/8/24,13:26:00,9807.500000,9810.000000,9807.500000,9807.500000,435
2016/8/24,13:27:00,9807.500000,9812.500000,9807.500000,9812.500000,298
2016/8/24,13:28:00,9812.500000,9812.500000,9807.500000,9810.000000,241
2016/8/24,13:29:00,9810.000000,9812.500000,9810.000000,9812.500000,110
2016/8/24,13:30:00,9812.500000,9820.000000,9812.500000,9817.500000,484
2016/8/24,13:31:00,9815.000000,9815.000000,9807.500000,9810.000000,624
2016/8/24,13:32:00,9810.000000,9817.500000,9810.000000,9815.000000,360
2016/8/24,13:33:00,9817.500000,9817.500000,9810.000000,9815.000000,285
2016/8/24,13:34:00,9812.500000,9817.500000,9812.500000,9817.500000,72
2016/8/24,13:35:00,9815.000000,9817.500000,9815.000000,9817.500000,127
2016/8/24,13:36:00,9817.500000,9820.000000,9815.000000,9820.000000,201
2016/8/24,13:37:00,9820.000000,9825.000000,9817.500000,9822.500000,535
2016/8/24,13:38:00,9822.500000,9827.500000,9822.500000,9827.500000,409
2016/8/24,13:39:00,9827.500000,9832.500000,9825.000000,9830.000000,1242
2016/8/24,13:40:00,9830.000000,9832.500000,9825.000000,9827.500000,240
2016/8/24,13:41:00,9827.500000,9832.500000,9827.500000,9830.000000,137
2016/8/24,13:42:00,9827.500000,9830.000000,9825.000000,9825.000000,77
2016/8/24,13:43:00,9825.000000,9827.500000,9825.000000,9825.000000,39
2016/8/24,13:44:00,9827.500000,9830.000000,9827.500000,9827.500000,225
2016/8/24,13:45:00,9827.500000,9832.500000,9827.500000,9830.000000,120
2016/8/24,13:46:00,9830.000000,9830.000000,9812.500000,9817.500000,1262
2016/8/24,13:47:00,9817.500000,9820.000000,9817.500000,9820.000000,268
2016/8/24,13:48:00,9820.000000,9825.000000,9820.000000,9825.000000,255
2016/8/24,13:49:00,9825.000000,9825.000000,9822.500000,9822.500000,99
2016/8/24,13:50:00,9820.000000,9820.000000,9815.000000,9817.500000,355
2016/8/24,13:51:00,9815.000000,9822.500000,9815.000000,9820.000000,214
2016/8/24,13:52:00,9820.000000,9820.000000,9810.000000,9812.500000,247
2016/8/24,13:53:00,9812.500000,9817.500000,9810.000000,9812.500000,147
2016/8/24,13:54:00,9815.000000,9817.500000,9812.500000,9815.000000,650
2016/8/24,13:55:00,9815.000000,9820.000000,9815.000000,9820.000000,293
2016/8/24,13:56:00,9817.500000,9817.500000,9815.000000,9815.000000,270
2016/8/24,13:57:00,9817.500000,9820.000000,9817.500000,9820.000000,205
2016/8/24,13:58:00,9817.500000,9817.500000,9815.000000,9815.000000,177
2016/8/24,13:59:00,9812.500000,9817.500000,9812.500000,9817.500000,165
2016/8/24,14:00:00,9820.000000,9825.000000,9820.000000,9820.000000,280
2016/8/24,14:01:00,9822.500000,9825.000000,9822.500000,9822.500000,128
2016/8/24,14:02:00,9820.000000,9822.500000,9820.000000,9820.000000,182
2016/8/24,14:03:00,9820.000000,9825.000000,9820.000000,9825.000000,160
2016/8/24,14:04:00,9825.000000,9827.500000,9825.000000,9825.000000,422
2016/8/24,14:05:00,9825.000000,9825.000000,9820.000000,9820.000000,128
2016/8/24,14:06:00,9820.000000,9822.500000,9820.000000,9820.000000,682
2016/8/24,14:07:00,9817.500000,9820.000000,9810.000000,9812.500000,818
2016/8/24,14:08:00,9810.000000,9812.500000,9810.000000,9812.500000,435
2016/8/24,14:09:00,9812.500000,9815.000000,9812.500000,9815.000000,218
2016/8/24,14:10:00,9815.000000,9815.000000,9810.000000,9810.000000,275
2016/8/24,14:11:00,9807.500000,9810.000000,9807.500000,9810.000000,250
2016/8/24,14:12:00,9810.000000,9810.000000,9805.000000,9805.000000,802
2016/8/24,14:13:00,9805.000000,9807.500000,9802.500000,9807.500000,779
2016/8/24,14:14:00,9807.500000,9807.500000,9805.000000,9805.000000,460
2016/8/24,14:15:00,9805.000000,9807.500000,9805.000000,9807.500000,484
2016/8/24,14:16:00,9807.500000,9807.500000,9805.000000,9805.000000,426
2016/8/24,14:17:00,9805.000000,9810.000000,9805.000000,9807.500000,663
2016/8/24,14:18:00,9807.500000,9810.000000,9807.500000,9810.000000,238
2016/8/24,14:19:00,9807.500000,9812.500000,9807.500000,9812.500000,14451
2016/8/24,14:20:00,9812.500000,9812.500000,9812.500000,9812.500000,4677
2016/8/24,14:21:00,9812.500000,9812.500000,9807.500000,9807.500000,758
2016/8/24,14:22:00,9807.500000,9810.000000,9807.500000,9807.500000,1220
2016/8/24,14:23:00,9807.500000,9807.500000,9802.500000,9802.500000,2297
2016/8/24,14:24:00,9805.000000,9805.000000,9802.500000,9802.500000,835
2016/8/24,14:25:00,9802.500000,9807.500000,9802.500000,9807.500000,1128
2016/8/24,14:26:00,9807.500000,9812.500000,9807.500000,9810.000000,870
2016/8/24,14:27:00,9810.000000,9810.000000,9810.000000,9810.000000,873
2016/8/24,14:28:00,9810.000000,9810.000000,9810.000000,9810.000000,1438
2016/8/24,14:29:00,9810.000000,9810.000000,9807.500000,9807.500000,891
2016/8/24,14:30:00,9805.000000,9807.500000,9800.000000,9805.000000,1255
2016/8/24,14:31:00,9805.000000,9805.000000,9800.000000,9805.000000,710
2016/8/24,14:32:00,9805.000000,9810.000000,9805.000000,9807.500000,1174
2016/8/24,14:33:00,9807.500000,9810.000000,9805.000000,9810.000000,725
2016/8/24,14:34:00,9810.000000,9810.000000,9807.500000,9810.000000,674
2016/8/24,14:35:00,9810.000000,9810.000000,9802.500000,9805.000000,1036
2016/8/24,14:36:00,9805.000000,9807.500000,9802.500000,9802.500000,2017
2016/8/24,14:37:00,9805.000000,9807.500000,9805.000000,9807.500000,2221
2016/8/24,14:38:00,9807.500000,9807.500000,9807.500000,9807.500000,949
2016/8/24,14:39:00,9807.500000,9807.500000,9800.000000,9802.500000,1523
2016/8/24,14:40:00,9802.500000,9802.500000,9800.000000,9800.000000,1175
2016/8/24,14:41:00,9800.000000,9805.000000,9797.500000,9802.500000,859
2016/8/24,14:42:00,9802.500000,9802.500000,9800.000000,9802.500000,522
2016/8/24,14:43:00,9802.500000,9805.000000,9800.000000,9805.000000,953
2016/8/24,14:44:00,9805.000000,9805.000000,9802.500000,9802.500000,232
2016/8/24,14:45:00,9805.000000,9805.000000,9800.000000,9805.000000,355
2016/8/24,14:46:00,9805.000000,9807.500000,9797.500000,9800.000000,1146
2016/8/24,14:47:00,9800.000000,9800.000000,9797.500000,9797.500000,208
2016/8/24,14:48:00,9795.000000,9795.000000,9790.000000,9795.000000,756
2016/8/24,14:49:00,9792.500000,9802.500000,9792.500000,9800.000000,876
2016/8/24,14:50:00,9800.000000,9802.500000,9795.000000,9795.000000,666
2016/8/24,14:51:00,9797.500000,9805.000000,9795.000000,9797.500000,1130
2016/8/24,14:52:00,9800.000000,9805.000000,9797.500000,9800.000000,815
2016/8/24,14:53:00,9802.500000,9805.000000,9800.000000,9805.000000,505
2016/8/24,14:54:00,9805.000000,9807.500000,9805.000000,9807.500000,469
2016/8/24,14:55:00,9805.000000,9807.500000,9802.500000,9805.000000,388
2016/8/24,14:56:00,9807.500000,9807.500000,9802.500000,9805.000000,518
2016/8/24,14:57:00,9802.500000,9805.000000,9800.000000,9805.000000,1338
2016/8/24,14:58:00,9802.500000,9807.500000,9802.500000,9807.500000,1176
2016/8/24,14:59:00,9805.000000,9807.500000,9802.500000,9807.500000,453
2016/8/24,15:00:00,9805.000000,9810.000000,9802.500000,9807.500000,508
2016/8/24,15:01:00,9805.000000,9805.000000,9792.500000,9797.500000,1483
2016/8/24,15:02:00,9797.500000,9802.500000,9792.500000,9795.000000,572
2016/8/24,15:03:00,9795.000000,9797.500000,9792.500000,9792.500000,291
2016/8/24,15:04:00,9792.500000,9792.500000,9790.000000,9792.500000,112
2016/8/24,15:05:00,9792.500000,9795.000000,9792.500000,9792.500000,238
2016/8/24,15:06:00,9792.500000,9795.000000,9790.000000,9790.000000,469
2016/8/24,15:07:00,9790.000000,9792.500000,9787.500000,9790.000000,564
2016/8/24,15:08:00,9792.500000,9792.500000,9787.500000,9787.500000,156
2016/8/24,15:09:00,9787.500000,9787.500000,9785.000000,9787.500000,648
2016/8/24,15:10:00,9787.500000,9787.500000,9787.500000,9787.500000,696
2016/8/24,15:11:00,9787.500000,9790.000000,9787.500000,9790.000000,152
2016/8/24,15:12:00,9790.000000,9792.500000,9790.000000,9790.000000,1384
2016/8/24,15:13:00,9790.000000,9790.000000,9790.000000,9790.000000,172
2016/8/24,15:14:00,9790.000000,9795.000000,9790.000000,9792.500000,97
2016/8/24,15:15:00,9792.500000,9797.500000,9790.000000,9792.500000,200
2016/8/24,15:16:00,9792.500000,9792.500000,9792.500000,9792.500000,104
2016/8/24,15:17:00,9792.500000,9795.000000,9792.500000,9795.000000,158
2016/8/24,15:18:00,9795.000000,9797.500000,9795.000000,9797.500000,387
2016/8/24,15:19:00,9797.500000,9802.500000,9797.500000,9800.000000,385
2016/8/24,15:20:00,9800.000000,9800.000000,9797.500000,9800.000000,177
2016/8/24,15:21:00,9800.000000,9805.000000,9797.500000,9805.000000,306
2016/8/24,15:22:00,9802.500000,9805.000000,9802.500000,9805.000000,148
2016/8/24,15:23:00,9805.000000,9807.500000,9802.500000,9802.500000,343
2016/8/24,15:24:00,9802.500000,9805.000000,9802.500000,9802.500000,259
2016/8/24,15:25:00,9805.000000,9807.500000,9802.500000,9802.500000,230
2016/8/24,15:26:00,9805.000000,9807.500000,9800.000000,9802.500000,204
2016/8/24,15:27:00,9805.000000,9807.500000,9805.000000,9807.500000,65
2016/8/24,15:28:00,9807.500000,9807.500000,9802.500000,9802.500000,202
2016/8/24,15:29:00,9802.500000,9805.000000,9800.000000,9802.500000,189
2016/8/24,15:30:00,9802.500000,9805.000000,9802.500000,9805.000000,252
2016/8/24,16:11:00,9812.500000,9817.500000,9812.500000,9815.000000,73
2016/8/24,16:12:00,9815.000000,9815.000000,9812.500000,9812.500000,163
2016/8/24,16:13:00,9812.500000,9815.000000,9812.500000,9812.500000,253
2016/8/24,16:14:00,9812.500000,9815.000000,9812.500000,9812.500000,53
2016/8/24,16:15:00,9812.500000,9815.000000,9810.000000,9815.000000,233
2016/8/24,16:16:00,9810.000000,9815.000000,9810.000000,9815.000000,95
2016/8/24,16:17:00,9812.500000,9815.000000,9812.500000,9815.000000,54
2016/8/24,16:18:00,9812.500000,9815.000000,9812.500000,9812.500000,36
2016/8/24,16:19:00,9812.500000,9817.500000,9812.500000,9815.000000,36
2016/8/24,16:20:00,9815.000000,9820.000000,9815.000000,9817.500000,464
2016/8/24,16:21:00,9815.000000,9820.000000,9812.500000,9812.500000,295
2016/8/24,16:22:00,9812.500000,9817.500000,9812.500000,9817.500000,203
2016/8/24,16:23:00,9817.500000,9820.000000,9817.500000,9817.500000,89
2016/8/24,16:24:00,9817.500000,9820.000000,9815.000000,9815.000000,272
2016/8/24,16:25:00,9815.000000,9820.000000,9815.000000,9817.500000,105
2016/8/24,16:26:00,9817.500000,9820.000000,9817.500000,9817.500000,128
2016/8/24,16:27:00,9817.500000,9820.000000,9815.000000,9817.500000,179
2016/8/24,16:28:00,9817.500000,9817.500000,9817.500000,9817.500000,59
2016/8/24,16:29:00,9820.000000,9820.000000,9817.500000,9817.500000,135
2016/8/24,16:30:00,9815.000000,9820.000000,9815.000000,9820.000000,122
2016/8/24,16:35:00,9822.500000,9822.500000,9822.500000,9822.500000,123
2016/8/24,17:16:00,9817.500000,9817.500000,9817.500000,9817.500000,7
2016/8/24,17:17:00,9820.000000,9822.500000,9820.000000,9822.500000,16
2016/8/24,17:18:00,9822.500000,9822.500000,9822.500000,9822.500000,109
2016/8/24,17:20:00,9820.000000,9820.000000,9820.000000,9820.000000,8
2016/8/24,17:21:00,9820.000000,9822.500000,9817.500000,9822.500000,31
2016/8/24,17:22:00,9822.500000,9822.500000,9820.000000,9820.000000,14
2016/8/24,17:25:00,9820.000000,9820.000000,9820.000000,9820.000000,10
2016/8/24,17:26:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,17:29:00,9817.500000,9820.000000,9817.500000,9820.000000,20
2016/8/24,17:31:00,9820.000000,9820.000000,9820.000000,9820.000000,250
2016/8/24,17:32:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/8/24,17:39:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,17:47:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/8/24,17:48:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/8/24,17:50:00,9817.500000,9817.500000,9817.500000,9817.500000,28
2016/8/24,17:55:00,9820.000000,9820.000000,9815.000000,9815.000000,4
2016/8/24,18:01:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,18:09:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,18:10:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,18:26:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,18:27:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,18:30:00,9820.000000,9820.000000,9820.000000,9820.000000,3
2016/8/24,18:33:00,9817.500000,9817.500000,9815.000000,9817.500000,7
2016/8/24,18:39:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,18:42:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,18:52:00,9820.000000,9820.000000,9820.000000,9820.000000,6
2016/8/24,18:53:00,9820.000000,9820.000000,9820.000000,9820.000000,6
2016/8/24,18:54:00,9820.000000,9820.000000,9820.000000,9820.000000,6
2016/8/24,18:55:00,9817.500000,9820.000000,9817.500000,9820.000000,6
2016/8/24,18:56:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,19:00:00,9820.000000,9820.000000,9817.500000,9820.000000,5
2016/8/24,19:01:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,19:05:00,9817.500000,9817.500000,9817.500000,9817.500000,40
2016/8/24,19:28:00,9820.000000,9820.000000,9820.000000,9820.000000,6
2016/8/24,19:34:00,9817.500000,9820.000000,9817.500000,9820.000000,16
2016/8/24,19:42:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,19:44:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2016/8/24,19:48:00,9815.000000,9815.000000,9815.000000,9815.000000,5
2016/8/24,20:00:00,9815.000000,9815.000000,9815.000000,9815.000000,731
2016/8/24,20:02:00,9815.000000,9815.000000,9815.000000,9815.000000,5
2016/8/24,20:03:00,9817.500000,9817.500000,9817.500000,9817.500000,13
2016/8/24,20:11:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,20:12:00,9820.000000,9820.000000,9820.000000,9820.000000,8
2016/8/24,20:14:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,20:17:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2016/8/24,20:19:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,20:26:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2016/8/24,20:27:00,9820.000000,9820.000000,9820.000000,9820.000000,4
2016/8/24,20:30:00,9820.000000,9820.000000,9817.500000,9817.500000,8
2016/8/24,20:31:00,9820.000000,9820.000000,9820.000000,9820.000000,7
2016/8/24,20:37:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,20:39:00,9820.000000,9820.000000,9820.000000,9820.000000,5
2016/8/24,20:41:00,9820.000000,9820.000000,9820.000000,9820.000000,10
2016/8/24,20:45:00,9817.500000,9817.500000,9817.500000,9817.500000,17
2016/8/24,20:55:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,21:02:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,21:03:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2016/8/24,21:10:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/8/24,21:15:00,9817.500000,9817.500000,9817.500000,9817.500000,1
2016/8/24,21:22:00,9817.500000,9817.500000,9817.500000,9817.500000,45
2016/8/24,21:23:00,9815.000000,9815.000000,9812.500000,9812.500000,22
2016/8/24,21:24:00,9815.000000,9815.000000,9812.500000,9812.500000,5
2016/8/24,21:26:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/8/24,21:31:00,9812.500000,9812.500000,9810.000000,9810.000000,14
2016/8/24,21:32:00,9812.500000,9812.500000,9807.500000,9807.500000,24
2016/8/24,21:33:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/8/24,21:34:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/24,21:35:00,9812.500000,9812.500000,9812.500000,9812.500000,4
2016/8/24,21:36:00,9815.000000,9820.000000,9815.000000,9817.500000,37
2016/8/24,21:37:00,9820.000000,9820.000000,9817.500000,9817.500000,35
2016/8/24,21:38:00,9820.000000,9822.500000,9820.000000,9822.500000,13
2016/8/24,21:39:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/8/24,21:40:00,9820.000000,9820.000000,9820.000000,9820.000000,15
2016/8/24,21:42:00,9822.500000,9822.500000,9822.500000,9822.500000,19
2016/8/24,21:43:00,9820.000000,9822.500000,9817.500000,9822.500000,17
2016/8/24,21:45:00,9817.500000,9817.500000,9815.000000,9815.000000,45
2016/8/24,21:46:00,9815.000000,9815.000000,9810.000000,9810.000000,111
2016/8/24,21:47:00,9810.000000,9810.000000,9810.000000,9810.000000,25
2016/8/24,21:48:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/24,21:49:00,9810.000000,9810.000000,9810.000000,9810.000000,4
2016/8/24,21:50:00,9810.000000,9810.000000,9810.000000,9810.000000,35
2016/8/24,21:51:00,9810.000000,9810.000000,9807.500000,9807.500000,43
2016/8/24,21:52:00,9807.500000,9810.000000,9807.500000,9810.000000,7
2016/8/24,21:53:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/24,21:54:00,9810.000000,9810.000000,9810.000000,9810.000000,10
2016/8/24,21:55:00,9810.000000,9810.000000,9810.000000,9810.000000,6
2016/8/24,21:56:00,9810.000000,9810.000000,9810.000000,9810.000000,17
2016/8/24,22:02:00,9812.500000,9812.500000,9810.000000,9810.000000,45
2016/8/24,22:03:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/24,22:04:00,9812.500000,9812.500000,9810.000000,9810.000000,4
2016/8/24,22:06:00,9812.500000,9815.000000,9812.500000,9815.000000,16
2016/8/24,22:07:00,9815.000000,9815.000000,9810.000000,9810.000000,12
2016/8/24,22:12:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/24,22:14:00,9807.500000,9812.500000,9807.500000,9812.500000,11
2016/8/24,22:15:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/24,22:16:00,9810.000000,9810.000000,9810.000000,9810.000000,23
2016/8/24,22:17:00,9810.000000,9810.000000,9810.000000,9810.000000,4
2016/8/24,22:18:00,9807.500000,9810.000000,9807.500000,9810.000000,21
2016/8/24,22:19:00,9810.000000,9812.500000,9810.000000,9812.500000,3
2016/8/24,22:22:00,9812.500000,9812.500000,9812.500000,9812.500000,3
2016/8/24,22:23:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2016/8/24,22:26:00,9810.000000,9810.000000,9810.000000,9810.000000,3
2016/8/24,22:30:00,9812.500000,9812.500000,9810.000000,9810.000000,11
2016/8/24,22:39:00,9810.000000,9810.000000,9810.000000,9810.000000,9
2016/8/24,22:40:00,9810.000000,9810.000000,9807.500000,9807.500000,6
2016/8/24,22:41:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/24,22:42:00,9807.500000,9810.000000,9807.500000,9810.000000,6
2016/8/24,22:43:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2016/8/24,22:46:00,9810.000000,9810.000000,9807.500000,9810.000000,20
2016/8/24,22:47:00,9807.500000,9807.500000,9805.000000,9805.000000,18
2016/8/24,22:50:00,9805.000000,9807.500000,9805.000000,9807.500000,20
2016/8/24,22:51:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/24,22:54:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/24,22:56:00,9805.000000,9805.000000,9805.000000,9805.000000,7
2016/8/24,22:59:00,9807.500000,9807.500000,9807.500000,9807.500000,3
2016/8/24,23:00:00,9810.000000,9810.000000,9810.000000,9810.000000,4
2016/8/24,23:02:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/24,23:03:00,9807.500000,9807.500000,9807.500000,9807.500000,6
2016/8/24,23:04:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/8/24,23:06:00,9807.500000,9807.500000,9807.500000,9807.500000,12
2016/8/24,23:07:00,9810.000000,9810.000000,9810.000000,9810.000000,11
2016/8/24,23:08:00,9810.000000,9812.500000,9810.000000,9812.500000,9
2016/8/24,23:09:00,9810.000000,9810.000000,9810.000000,9810.000000,2
2016/8/24,23:12:00,9812.500000,9812.500000,9812.500000,9812.500000,20
2016/8/24,23:13:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/24,23:14:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/24,23:22:00,9807.500000,9810.000000,9807.500000,9810.000000,26
2016/8/24,23:25:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/24,23:28:00,9807.500000,9807.500000,9805.000000,9805.000000,30
2016/8/24,23:29:00,9810.000000,9810.000000,9810.000000,9810.000000,9
2016/8/24,23:30:00,9810.000000,9810.000000,9807.500000,9810.000000,13
2016/8/24,23:31:00,9807.500000,9807.500000,9807.500000,9807.500000,20
2016/8/24,23:34:00,9807.500000,9810.000000,9807.500000,9810.000000,57
2016/8/24,23:35:00,9810.000000,9810.000000,9807.500000,9807.500000,7
2016/8/24,23:37:00,9810.000000,9810.000000,9807.500000,9807.500000,85
2016/8/24,23:38:00,9810.000000,9812.500000,9807.500000,9812.500000,42
2016/8/24,23:39:00,9812.500000,9815.000000,9812.500000,9815.000000,15
2016/8/24,23:40:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2016/8/24,23:41:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/24,23:42:00,9810.000000,9810.000000,9810.000000,9810.000000,7
2016/8/24,23:43:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2016/8/24,23:44:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/24,23:45:00,9812.500000,9812.500000,9807.500000,9807.500000,34
2016/8/24,23:46:00,9807.500000,9807.500000,9807.500000,9807.500000,1
2016/8/24,23:53:00,9807.500000,9807.500000,9807.500000,9807.500000,14
2016/8/24,23:54:00,9805.000000,9805.000000,9805.000000,9805.000000,13
2016/8/24,23:55:00,9807.500000,9807.500000,9805.000000,9807.500000,4
2016/8/24,23:56:00,9807.500000,9807.500000,9807.500000,9807.500000,2
2016/8/24,23:57:00,9805.000000,9805.000000,9805.000000,9805.000000,13
2016/8/24,23:58:00,9807.500000,9807.500000,9807.500000,9807.500000,5
2016/8/24,23:59:00,9807.500000,9807.500000,9807.500000,9807.500000,7
2016/8/25,00:00:00,9807.500000,9807.500000,9807.500000,9807.500000,3
2016/8/25,00:02:00,9805.000000,9805.000000,9805.000000,9805.000000,13
2016/8/25,00:03:00,9805.000000,9805.000000,9805.000000,9805.000000,1
2016/8/25,00:04:00,9805.000000,9805.000000,9805.000000,9805.000000,15
2016/8/25,00:05:00,9805.000000,9805.000000,9805.000000,9805.000000,14
2016/8/25,00:06:00,9807.500000,9807.500000,9805.000000,9805.000000,61
2016/8/25,00:07:00,9807.500000,9810.000000,9805.000000,9805.000000,16
2016/8/25,00:08:00,9810.000000,9812.500000,9810.000000,9812.500000,14
2016/8/25,00:09:00,9810.000000,9812.500000,9810.000000,9812.500000,13
2016/8/25,00:10:00,9812.500000,9812.500000,9807.500000,9807.500000,5
2016/8/25,00:14:00,9807.500000,9815.000000,9805.000000,9815.000000,32
2016/8/25,00:15:00,9815.000000,9815.000000,9815.000000,9815.000000,250
2016/8/25,00:16:00,9815.000000,9815.000000,9815.000000,9815.000000,250
2016/8/25,00:17:00,9815.000000,9815.000000,9815.000000,9815.000000,250
2016/8/25,00:18:00,9815.000000,9815.000000,9815.000000,9815.000000,175
2016/8/25,00:19:00,9815.000000,9815.000000,9815.000000,9815.000000,2
2016/8/25,00:29:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2016/8/25,00:31:00,9810.000000,9810.000000,9810.000000,9810.000000,1
2016/8/25,00:39:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/25,00:41:00,9815.000000,9815.000000,9815.000000,9815.000000,2
2016/8/25,00:45:00,9815.000000,9815.000000,9815.000000,9815.000000,16
2016/8/25,00:47:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2016/8/25,00:49:00,9815.000000,9815.000000,9815.000000,9815.000000,5
2016/8/25,00:53:00,9815.000000,9815.000000,9815.000000,9815.000000,4
2016/8/25,00:55:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/25,00:57:00,9815.000000,9815.000000,9815.000000,9815.000000,9
2016/8/25,01:00:00,9812.500000,9812.500000,9812.500000,9812.500000,1
2016/8/25,01:03:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/25,01:18:00,9815.000000,9815.000000,9815.000000,9815.000000,11
2016/8/25,01:27:00,9815.000000,9815.000000,9815.000000,9815.000000,18
2016/8/25,01:30:00,9815.000000,9815.000000,9815.000000,9815.000000,6
2016/8/25,01:35:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/25,01:41:00,9815.000000,9815.000000,9815.000000,9815.000000,1
2016/8/25,01:43:00,9815.000000,9815.000000,9815.000000,9815.000000,24
2016/8/25,01:46:00,9812.500000,9812.500000,9812.500000,9812.500000,14
2016/8/25,01:48:00,9812.500000,9812.500000,9812.500000,9812.500000,7
2016/8/25,01:50:00,9812.500000,9812.500000,9812.500000,9812.500000,14
2016/8/25,01:51:00,9812.500000,9812.500000,9812.500000,9812.500000,2
2016/8/25,01:53:00,9812.500000,9812.500000,9812.500000,9812.500000,13
2016/8/25,01:55:00,9812.500000,9815.000000,9812.500000,9812.500000,28
2016/8/25,01:56:00,9815.000000,9815.000000,9815.000000,9815.000000,3
2016/8/25,01:57:00,9812.500000,9812.500000,9812.500000,9812.500000,6
2016/8/25,01:58:00,9812.500000,9812.500000,9812.500000,9812.500000,9
2016/8/25,01:59:00,9815.000000,9815.000000,9815.000000,9815.000000,7
2016/8/25,02:00:00,9815.000000,9815.000000,9812.500000,9815.000000,19
2016/8/25,09:01:00,9805.000000,9805.000000,9797.500000,9802.500000,107
2016/8/25,09:02:00,9800.000000,9802.500000,9797.500000,9797.500000,96
2016/8/25,09:03:00,9797.500000,9800.000000,9797.500000,9800.000000,90
2016/8/25,09:04:00,9802.500000,9802.500000,9797.500000,9797.500000,63
2016/8/25,09:05:00,9800.000000,9802.500000,9797.500000,9802.500000,110
2016/8/25,09:06:00,9805.000000,9805.000000,9795.000000,9800.000000,118
2016/8/25,09:07:00,9800.000000,9802.500000,9797.500000,9797.500000,141
2016/8/25,09:08:00,9800.000000,9800.000000,9795.000000,9797.500000,270
2016/8/25,09:09:00,9797.500000,9797.500000,9797.500000,9797.500000,22
2016/8/25,09:10:00,9797.500000,9800.000000,9797.500000,9800.000000,6
2016/8/25,09:11:00,9800.000000,9802.500000,9800.000000,9802.500000,33
2016/8/25,09:12:00,9802.500000,9805.000000,9802.500000,9802.500000,10
2016/8/25,09:13:00,9802.500000,9807.500000,9802.500000,9805.000000,72
2016/8/25,09:14:00,9805.000000,9807.500000,9802.500000,9805.000000,58
2016/8/25,09:15:00,9805.000000,9807.500000,9802.500000,9805.000000,88
2016/8/25,09:16:00,9807.500000,9810.000000,9802.500000,9807.500000,97
2016/8/25,09:17:00,9807.500000,9817.500000,9807.500000,9817.500000,266
2016/8/25,09:18:00,9817.500000,9820.000000,9815.000000,9817.500000,107
2016/8/25,09:19:00,9817.500000,9820.000000,9815.000000,9817.500000,100
2016/8/25,09:20:00,9815.000000,9815.000000,9810.000000,9810.000000,132
2016/8/25,09:21:00,9810.000000,9812.500000,9807.500000,9807.500000,80
2016/8/25,09:22:00,9807.500000,9810.000000,9807.500000,9810.000000,62
2016/8/25,09:23:00,9807.500000,9807.500000,9802.500000,9802.500000,138
2016/8/25,09:24:00,9802.500000,9810.000000,9802.500000,9810.000000,197
2016/8/25,09:25:00,9810.000000,9810.000000,9805.000000,9805.000000,110
2016/8/25,09:26:00,9805.000000,9805.000000,9797.500000,9797.500000,393
2016/8/25,09:27:00,9795.000000,9800.000000,9795.000000,9797.500000,143
2016/8/25,09:28:00,9797.500000,9797.500000,9790.000000,9790.000000,280
2016/8/25,09:29:00,9790.000000,9795.000000,9790.000000,9792.500000,245
2016/8/25,09:30:00,9792.500000,9797.500000,9787.500000,9795.000000,685
2016/8/25,09:31:00,9795.000000,9797.500000,9767.500000,9772.500000,3604
2016/8/25,09:32:00,9770.000000,9777.500000,9762.500000,9777.500000,2234
2016/8/25,09:33:00,9777.500000,9780.000000,9775.000000,9777.500000,663
2016/8/25,09:34:00,9777.500000,9780.000000,9762.500000,9765.000000,800
2016/8/25,09:35:00,9762.500000,9772.500000,9757.500000,9765.000000,1487
2016/8/25,09:36:00,9765.000000,9765.000000,9742.500000,9742.500000,2386
2016/8/25,09:37:00,9742.500000,9752.500000,9735.000000,9745.000000,1940
2016/8/25,09:38:00,9742.500000,9752.500000,9737.500000,9752.500000,2290
2016/8/25,09:39:00,9752.500000,9752.500000,9747.500000,9750.000000,1079
2016/8/25,09:40:00,9747.500000,9762.500000,9742.500000,9762.500000,1150
2016/8/25,09:41:00,9762.500000,9765.000000,9757.500000,9762.500000,817
2016/8/25,09:42:00,9762.500000,9767.500000,9755.000000,9765.000000,663
2016/8/25,09:43:00,9762.500000,9767.500000,9757.500000,9757.500000,521
2016/8/25,09:44:00,9757.500000,9757.500000,9750.000000,9755.000000,620
2016/8/25,09:45:00,9755.000000,9762.500000,9752.500000,9757.500000,479
2016/8/25,09:46:00,9757.500000,9757.500000,9740.000000,9745.000000,1877
2016/8/25,09:47:00,9745.000000,9760.000000,9745.000000,9750.000000,2221
2016/8/25,09:48:00,9750.000000,9752.500000,9747.500000,9752.500000,703
2016/8/25,09:49:00,9752.500000,9755.000000,9745.000000,9752.500000,524
2016/8/25,09:50:00,9755.000000,9755.000000,9745.000000,9755.000000,627
2016/8/25,09:51:00,9755.000000,9757.500000,9747.500000,9755.000000,400
2016/8/25,09:52:00,9757.500000,9760.000000,9755.000000,9760.000000,495
2016/8/25,09:53:00,9762.500000,9765.000000,9750.000000,9752.500000,749
2016/8/25,09:54:00,9755.000000,9762.500000,9755.000000,9760.000000,186
2016/8/25,09:55:00,9760.000000,9762.500000,9755.000000,9755.000000,470
2016/8/25,09:56:00,9757.500000,9760.000000,9755.000000,9760.000000,378
2016/8/25,09:57:00,9757.500000,9757.500000,9750.000000,9755.000000,510
2016/8/25,09:58:00,9752.500000,9755.000000,9745.000000,9752.500000,561
2016/8/25,09:59:00,9750.000000,9755.000000,9747.500000,9752.500000,130
2016/8/25,10:00:00,9750.000000,9752.500000,9747.500000,9750.000000,362
2016/8/25,10:01:00,9747.500000,9750.000000,9745.000000,9747.500000,707
2016/8/25,10:02:00,9747.500000,9752.500000,9745.000000,9747.500000,845
2016/8/25,10:03:00,9747.500000,9747.500000,9742.500000,9745.000000,261
2016/8/25,10:04:00,9745.000000,9750.000000,9742.500000,9750.000000,206
2016/8/25,10:05:00,9752.500000,9755.000000,9750.000000,9755.000000,695
2016/8/25,10:06:00,9755.000000,9765.000000,9750.000000,9762.500000,1063
2016/8/25,10:07:00,9762.500000,9765.000000,9757.500000,9762.500000,547
2016/8/25,10:08:00,9762.500000,9765.000000,9760.000000,9762.500000,531
2016/8/25,10:09:00,9762.500000,9765.000000,9760.000000,9760.000000,603
2016/8/25,10:10:00,9760.000000,9765.000000,9757.500000,9765.000000,481
2016/8/25,10:11:00,9765.000000,9772.500000,9762.500000,9762.500000,1516
2016/8/25,10:12:00,9762.500000,9767.500000,9762.500000,9765.000000,206
2016/8/25,10:13:00,9765.000000,9770.000000,9765.000000,9765.000000,100
2016/8/25,10:14:00,9765.000000,9770.000000,9762.500000,9770.000000,298
2016/8/25,10:15:00,9770.000000,9772.500000,9765.000000,9772.500000,1120
2016/8/25,10:16:00,9775.000000,9787.500000,9772.500000,9787.500000,3036
2016/8/25,10:17:00,9787.500000,9790.000000,9782.500000,9785.000000,1827
2016/8/25,10:18:00,9785.000000,9785.000000,9775.000000,9775.000000,526
2016/8/25,10:19:00,9775.000000,9780.000000,9775.000000,9775.000000,446
2016/8/25,10:20:00,9775.000000,9777.500000,9775.000000,9775.000000,264
2016/8/25,10:21:00,9775.000000,9777.500000,9772.500000,9775.000000,412
2016/8/25,10:22:00,9775.000000,9780.000000,9775.000000,9777.500000,321
2016/8/25,10:23:00,9777.500000,9777.500000,9772.500000,9772.500000,306
2016/8/25,10:24:00,9772.500000,9775.000000,9770.000000,9775.000000,386
2016/8/25,10:25:00,9775.000000,9777.500000,9772.500000,9772.500000,253
2016/8/25,10:26:00,9772.500000,9772.500000,9770.000000,9770.000000,201
2016/8/25,10:27:00,9770.000000,9770.000000,9762.500000,9767.500000,722
2016/8/25,10:28:00,9767.500000,9770.000000,9765.000000,9767.500000,729
2016/8/25,10:29:00,9767.500000,9767.500000,9765.000000,9767.500000,492
2016/8/25,10:30:00,9767.500000,9770.000000,9765.000000,9767.500000,180
2016/8/25,10:31:00,9767.500000,9772.500000,9765.000000,9770.000000,280
2016/8/25,10:32:00,9770.000000,9772.500000,9765.000000,9767.500000,307
2016/8/25,10:33:00,9770.000000,9770.000000,9767.500000,9770.000000,210
2016/8/25,10:34:00,9770.000000,9772.500000,9770.000000,9772.500000,228
2016/8/25,10:35:00,9770.000000,9772.500000,9767.500000,9770.000000,297
2016/8/25,10:36:00,9767.500000,9772.500000,9767.500000,9767.500000,188
2016/8/25,10:37:00,9770.000000,9772.500000,9765.000000,9765.000000,623
2016/8/25,10:38:00,9762.500000,9765.000000,9757.500000,9757.500000,686
2016/8/25,10:39:00,9760.000000,9765.000000,9757.500000,9762.500000,1077
2016/8/25,10:40:00,9762.500000,9765.000000,9757.500000,9760.000000,799
2016/8/25,10:41:00,9760.000000,9762.500000,9757.500000,9757.500000,1074
2016/8/25,10:42:00,9755.000000,9757.500000,9755.000000,9755.000000,222
2016/8/25,10:43:00,9755.000000,9757.500000,9752.500000,9755.000000,712
2016/8/25,10:44:00,9757.500000,9760.000000,9755.000000,9757.500000,342
2016/8/25,10:45:00,9757.500000,9757.500000,9755.000000,9757.500000,474
2016/8/25,10:46:00,9757.500000,9760.000000,9755.000000,9755.000000,360
2016/8/25,10:47:00,9755.000000,9760.000000,9752.500000,9757.500000,430
2016/8/25,10:48:00,9757.500000,9757.500000,9752.500000,9757.500000,396
2016/8/25,10:49:00,9757.500000,9760.000000,9755.000000,9757.500000,219
2016/8/25,10:50:00,9757.500000,9760.000000,9755.000000,9755.000000,535
2016/8/25,10:51:00,9755.000000,9757.500000,9750.000000,9752.500000,454
2016/8/25,10:52:00,9752.500000,9757.500000,9752.500000,9755.000000,451
2016/8/25,10:53:00,9755.000000,9760.000000,9752.500000,9757.500000,269
2016/8/25,10:54:00,9760.000000,9765.000000,9760.000000,9765.000000,741
2016/8/25,10:55:00,9765.000000,9767.500000,9762.500000,9762.500000,226
2016/8/25,10:56:00,9762.500000,9765.000000,9762.500000,9765.000000,343
2016/8/25,10:57:00,9767.500000,9767.500000,9760.000000,9760.000000,196
2016/8/25,10:58:00,9760.000000,9762.500000,9757.500000,9762.500000,256
2016/8/25,10:59:00,9762.500000,9762.500000,9760.000000,9760.000000,176
2016/8/25,11:00:00,9760.000000,9762.500000,9750.000000,9752.500000,624
2016/8/25,11:01:00,9752.500000,9752.500000,9727.500000,9730.000000,4654
2016/8/25,11:02:00,9730.000000,9742.500000,9727.500000,9737.500000,1359
2016/8/25,11:03:00,9735.000000,9745.000000,9735.000000,9742.500000,1102
2016/8/25,11:04:00,9742.500000,9745.000000,9737.500000,9742.500000,787
2016/8/25,11:05:00,9742.500000,9747.500000,9740.000000,9742.500000,389
2016/8/25,11:06:00,9742.500000,9742.500000,9737.500000,9737.500000,436
2016/8/25,11:07:00,9737.500000,9745.000000,9737.500000,9745.000000,393
2016/8/25,11:08:00,9745.000000,9745.000000,9742.500000,9745.000000,1461
2016/8/25,11:09:00,9745.000000,9745.000000,9737.500000,9740.000000,407
2016/8/25,11:10:00,9740.000000,9745.000000,9737.500000,9742.500000,499
2016/8/25,11:11:00,9742.500000,9745.000000,9740.000000,9742.500000,393
2016/8/25,11:12:00,9742.500000,9742.500000,9732.500000,9735.000000,522
2016/8/25,11:13:00,9735.000000,9737.500000,9715.000000,9717.500000,1947
2016/8/25,11:14:00,9717.500000,9720.000000,9712.500000,9712.500000,2575
2016/8/25,11:15:00,9715.000000,9717.500000,9705.000000,9710.000000,1489
2016/8/25,11:16:00,9707.500000,9717.500000,9702.500000,9717.500000,2553
2016/8/25,11:17:00,9715.000000,9717.500000,9710.000000,9717.500000,883
2016/8/25,11:18:00,9717.500000,9720.000000,9715.000000,9715.000000,374
2016/8/25,11:19:00,9717.500000,9717.500000,9712.500000,9717.500000,673
2016/8/25,11:20:00,9717.500000,9722.500000,9717.500000,9720.000000,623
2016/8/25,11:21:00,9720.000000,9722.500000,9712.500000,9720.000000,586
2016/8/25,11:22:00,9720.000000,9735.000000,9720.000000,9735.000000,1448
2016/8/25,11:23:00,9732.500000,9735.000000,9727.500000,9732.500000,686
2016/8/25,11:24:00,9730.000000,9735.000000,9730.000000,9735.000000,435
2016/8/25,11:25:00,9735.000000,9745.000000,9732.500000,9737.500000,2539
2016/8/25,11:26:00,9737.500000,9742.500000,9735.000000,9735.000000,1594
2016/8/25,11:27:00,9737.500000,9742.500000,9737.500000,9740.000000,331
2016/8/25,11:28:00,9740.000000,9742.500000,9732.500000,9740.000000,690
2016/8/25,11:29:00,9740.000000,9742.500000,9737.500000,9740.000000,270
2016/8/25,11:30:00,9740.000000,9747.500000,9740.000000,9742.500000,610
2016/8/25,11:31:00,9742.500000,9742.500000,9737.500000,9737.500000,78
2016/8/25,11:32:00,9737.500000,9740.000000,9737.500000,9740.000000,333
2016/8/25,11:33:00,9740.000000,9742.500000,9740.000000,9742.500000,62
2016/8/25,11:34:00,9742.500000,9742.500000,9742.500000,9742.500000,57
2016/8/25,11:35:00,9742.500000,9742.500000,9742.500000,9742.500000,14
2016/8/25,11:36:00,9742.500000,9742.500000,9740.000000,9740.000000,29
2016/8/25,11:37:00,9740.000000,9740.000000,9740.000000,9740.000000,28
2016/8/25,11:38:00,9740.000000,9742.500000,9740.000000,9740.000000,129
2016/8/25,11:39:00,9740.000000,9742.500000,9740.000000,9742.500000,35
2016/8/25,11:40:00,9740.000000,9740.000000,9737.500000,9740.000000,21
2016/8/25,11:41:00,9740.000000,9742.500000,9740.000000,9740.000000,105
2016/8/25,11:42:00,9740.000000,9742.500000,9740.000000,9742.500000,22
2016/8/25,11:43:00,9742.500000,9742.500000,9742.500000,9742.500000,20
2016/8/25,11:44:00,9742.500000,9742.500000,9737.500000,9737.500000,37
2016/8/25,11:45:00,9737.500000,9740.000000,9737.500000,9740.000000,24
2016/8/25,11:46:00,9740.000000,9740.000000,9740.000000,9740.000000,27
2016/8/25,11:47:00,9740.000000,9740.000000,9740.000000,9740.000000,14
2016/8/25,11:48:00,9742.500000,9742.500000,9740.000000,9742.500000,66
2016/8/25,11:49:00,9742.500000,9742.500000,9740.000000,9740.000000,15
2016/8/25,11:50:00,9740.000000,9742.500000,9740.000000,9740.000000,22
2016/8/25,11:51:00,9740.000000,9742.500000,9740.000000,9742.500000,39
2016/8/25,11:52:00,9742.500000,9742.500000,9742.500000,9742.500000,37
2016/8/25,11:53:00,9742.500000,9742.500000,9740.000000,9740.000000,42
2016/8/25,11:54:00,9740.000000,9740.000000,9740.000000,9740.000000,9
2016/8/25,11:55:00,9740.000000,9742.500000,9740.000000,9740.000000,90
2016/8/25,11:56:00,9740.000000,9742.500000,9740.000000,9740.000000,64
2016/8/25,11:57:00,9740.000000,9742.500000,9740.000000,9742.500000,30
2016/8/25,11:58:00,9742.500000,9742.500000,9740.000000,9740.000000,33
2016/8/25,11:59:00,9740.000000,9745.000000,9740.000000,9740.000000,41
2016/8/25,12:00:00,9745.000000,9745.000000,9740.000000,9740.000000,29
2016/8/25,12:01:00,9740.000000,9745.000000,9740.000000,9745.000000,49
2016/8/25,12:02:00,9745.000000,9745.000000,9742.500000,9742.500000,10
2016/8/25,12:03:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2016/8/25,12:04:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2016/8/25,12:05:00,9742.500000,9742.500000,9742.500000,9742.500000,6
2016/8/25,12:06:00,9742.500000,9742.500000,9742.500000,9742.500000,24
2016/8/25,12:07:00,9742.500000,9742.500000,9742.500000,9742.500000,5
2016/8/25,12:08:00,9742.500000,9742.500000,9742.500000,9742.500000,8
2016/8/25,12:09:00,9742.500000,9745.000000,9742.500000,9745.000000,8
2016/8/25,12:10:00,9745.000000,9745.000000,9745.000000,9745.000000,7
2016/8/25,12:11:00,9745.000000,9745.000000,9742.500000,9742.500000,13
2016/8/25,12:12:00,9742.500000,9745.000000,9742.500000,9745.000000,308
2016/8/25,12:13:00,9745.000000,9747.500000,9745.000000,9745.000000,101
2016/8/25,12:14:00,9745.000000,9747.500000,9745.000000,9747.500000,128
2016/8/25,12:15:00,9745.000000,9747.500000,9745.000000,9747.500000,20
2016/8/25,12:16:00,9747.500000,9747.500000,9742.500000,9742.500000,84
2016/8/25,12:17:00,9742.500000,9742.500000,9742.500000,9742.500000,14
2016/8/25,12:18:00,9742.500000,9742.500000,9742.500000,9742.500000,23
2016/8/25,12:19:00,9742.500000,9742.500000,9742.500000,9742.500000,27
2016/8/25,12:20:00,9742.500000,9742.500000,9742.500000,9742.500000,50
2016/8/25,12:21:00,9742.500000,9742.500000,9742.500000,9742.500000,60
2016/8/25,12:22:00,9742.500000,9742.500000,9742.500000,9742.500000,98
2016/8/25,12:23:00,9742.500000,9742.500000,9742.500000,9742.500000,87
2016/8/25,12:24:00,9742.500000,9742.500000,9742.500000,9742.500000,98
2016/8/25,12:25:00,9742.500000,9742.500000,9742.500000,9742.500000,21
2016/8/25,12:26:00,9742.500000,9742.500000,9742.500000,9742.500000,11
2016/8/25,12:27:00,9742.500000,9742.500000,9742.500000,9742.500000,8
2016/8/25,12:28:00,9742.500000,9742.500000,9742.500000,9742.500000,5
2016/8/25,12:29:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2016/8/25,12:30:00,9742.500000,9745.000000,9742.500000,9742.500000,19
2016/8/25,12:31:00,9742.500000,9742.500000,9740.000000,9740.000000,11
2016/8/25,12:32:00,9740.000000,9740.000000,9740.000000,9740.000000,9
2016/8/25,12:33:00,9740.000000,9740.000000,9740.000000,9740.000000,141
2016/8/25,12:34:00,9740.000000,9740.000000,9740.000000,9740.000000,22
2016/8/25,12:35:00,9740.000000,9740.000000,9737.500000,9737.500000,7
2016/8/25,12:36:00,9737.500000,9737.500000,9737.500000,9737.500000,9
2016/8/25,12:37:00,9737.500000,9742.500000,9737.500000,9740.000000,30
2016/8/25,12:38:00,9740.000000,9742.500000,9740.000000,9742.500000,7
2016/8/25,12:39:00,9742.500000,9742.500000,9740.000000,9740.000000,10
2016/8/25,12:40:00,9740.000000,9740.000000,9737.500000,9737.500000,53
2016/8/25,12:41:00,9737.500000,9737.500000,9737.500000,9737.500000,6
2016/8/25,12:42:00,9737.500000,9740.000000,9730.000000,9732.500000,255
2016/8/25,12:43:00,9732.500000,9735.000000,9732.500000,9735.000000,118
2016/8/25,12:44:00,9737.500000,9737.500000,9737.500000,9737.500000,69
2016/8/25,12:45:00,9737.500000,9737.500000,9737.500000,9737.500000,47
2016/8/25,12:46:00,9737.500000,9737.500000,9737.500000,9737.500000,19
2016/8/25,12:47:00,9737.500000,9740.000000,9737.500000,9740.000000,111
2016/8/25,12:48:00,9740.000000,9742.500000,9740.000000,9740.000000,174
2016/8/25,12:49:00,9740.000000,9742.500000,9740.000000,9742.500000,9
2016/8/25,12:50:00,9742.500000,9742.500000,9740.000000,9740.000000,14
2016/8/25,12:51:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2016/8/25,12:52:00,9740.000000,9742.500000,9740.000000,9740.000000,27
2016/8/25,12:53:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/8/25,12:54:00,9740.000000,9740.000000,9740.000000,9740.000000,8
2016/8/25,12:55:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2016/8/25,12:56:00,9740.000000,9742.500000,9740.000000,9740.000000,10
2016/8/25,12:57:00,9740.000000,9740.000000,9740.000000,9740.000000,36
2016/8/25,12:58:00,9742.500000,9742.500000,9742.500000,9742.500000,22
2016/8/25,12:59:00,9740.000000,9742.500000,9740.000000,9740.000000,112
2016/8/25,13:00:00,9740.000000,9742.500000,9740.000000,9742.500000,45
2016/8/25,13:01:00,9740.000000,9740.000000,9735.000000,9737.500000,744
2016/8/25,13:02:00,9735.000000,9737.500000,9732.500000,9737.500000,291
2016/8/25,13:03:00,9737.500000,9742.500000,9737.500000,9740.000000,426
2016/8/25,13:04:00,9740.000000,9740.000000,9737.500000,9740.000000,295
2016/8/25,13:05:00,9737.500000,9740.000000,9732.500000,9737.500000,578
2016/8/25,13:06:00,9737.500000,9745.000000,9737.500000,9745.000000,330
2016/8/25,13:07:00,9745.000000,9747.500000,9742.500000,9742.500000,467
2016/8/25,13:08:00,9742.500000,9747.500000,9742.500000,9745.000000,281
2016/8/25,13:09:00,9745.000000,9745.000000,9742.500000,9745.000000,403
2016/8/25,13:10:00,9745.000000,9745.000000,9740.000000,9742.500000,228
2016/8/25,13:11:00,9742.500000,9742.500000,9737.500000,9740.000000,821
2016/8/25,13:12:00,9740.000000,9742.500000,9740.000000,9742.500000,250
2016/8/25,13:13:00,9742.500000,9742.500000,9740.000000,9742.500000,56
2016/8/25,13:14:00,9742.500000,9742.500000,9737.500000,9740.000000,103
2016/8/25,13:15:00,9737.500000,9737.500000,9735.000000,9735.000000,292
2016/8/25,13:16:00,9735.000000,9740.000000,9732.500000,9740.000000,341
2016/8/25,13:17:00,9740.000000,9745.000000,9737.500000,9745.000000,511
2016/8/25,13:18:00,9742.500000,9742.500000,9740.000000,9742.500000,246
2016/8/25,13:19:00,9742.500000,9742.500000,9737.500000,9742.500000,245
2016/8/25,13:20:00,9742.500000,9742.500000,9740.000000,9742.500000,329
2016/8/25,13:21:00,9740.000000,9757.500000,9740.000000,9750.000000,2534
2016/8/25,13:22:00,9752.500000,9757.500000,9747.500000,9752.500000,1165
2016/8/25,13:23:00,9752.500000,9752.500000,9747.500000,9750.000000,576
2016/8/25,13:24:00,9750.000000,9752.500000,9747.500000,9747.500000,922
2016/8/25,13:25:00,9747.500000,9757.500000,9747.500000,9755.000000,1268
2016/8/25,13:26:00,9755.000000,9760.000000,9755.000000,9755.000000,961
2016/8/25,13:27:00,9752.500000,9752.500000,9747.500000,9752.500000,487
2016/8/25,13:28:00,9752.500000,9757.500000,9750.000000,9757.500000,426
2016/8/25,13:29:00,9757.500000,9760.000000,9755.000000,9760.000000,879
2016/8/25,13:30:00,9760.000000,9765.000000,9752.500000,9755.000000,1353
2016/8/25,13:31:00,9752.500000,9762.500000,9750.000000,9760.000000,1741
2016/8/25,13:32:00,9757.500000,9765.000000,9755.000000,9762.500000,396
2016/8/25,13:33:00,9762.500000,9762.500000,9755.000000,9760.000000,229
2016/8/25,13:34:00,9760.000000,9760.000000,9757.500000,9757.500000,143
2016/8/25,13:35:00,9757.500000,9760.000000,9757.500000,9760.000000,217
2016/8/25,13:36:00,9760.000000,9760.000000,9755.000000,9755.000000,339
2016/8/25,13:37:00,9755.000000,9757.500000,9752.500000,9755.000000,376
2016/8/25,13:38:00,9755.000000,9755.000000,9747.500000,9750.000000,255
2016/8/25,13:39:00,9750.000000,9750.000000,9747.500000,9750.000000,597
2016/8/25,13:40:00,9750.000000,9750.000000,9742.500000,9745.000000,511
2016/8/25,13:41:00,9745.000000,9752.500000,9742.500000,9752.500000,466
2016/8/25,13:42:00,9752.500000,9752.500000,9747.500000,9747.500000,168
2016/8/25,13:43:00,9747.500000,9755.000000,9747.500000,9755.000000,425
2016/8/25,13:44:00,9755.000000,9755.000000,9747.500000,9750.000000,412
2016/8/25,13:45:00,9750.000000,9752.500000,9750.000000,9752.500000,220
2016/8/25,13:46:00,9750.000000,9752.500000,9747.500000,9747.500000,318
2016/8/25,13:47:00,9747.500000,9755.000000,9745.000000,9752.500000,348
2016/8/25,13:48:00,9752.500000,9757.500000,9752.500000,9755.000000,405
2016/8/25,13:49:00,9755.000000,9757.500000,9752.500000,9757.500000,433
2016/8/25,13:50:00,9755.000000,9762.500000,9755.000000,9762.500000,467
2016/8/25,13:51:00,9762.500000,9765.000000,9760.000000,9765.000000,599
2016/8/25,13:52:00,9765.000000,9767.500000,9757.500000,9760.000000,388
2016/8/25,13:53:00,9760.000000,9765.000000,9757.500000,9757.500000,610
2016/8/25,13:54:00,9757.500000,9760.000000,9757.500000,9760.000000,372
2016/8/25,13:55:00,9760.000000,9762.500000,9760.000000,9762.500000,480
2016/8/25,13:56:00,9762.500000,9770.000000,9760.000000,9770.000000,1343
2016/8/25,13:57:00,9770.000000,9770.000000,9765.000000,9767.500000,489
2016/8/25,13:58:00,9767.500000,9772.500000,9767.500000,9770.000000,310
2016/8/25,13:59:00,9770.000000,9770.000000,9762.500000,9762.500000,152
2016/8/25,14:00:00,9762.500000,9770.000000,9762.500000,9767.500000,376
2016/8/25,14:01:00,9767.500000,9775.000000,9762.500000,9762.500000,757
2016/8/25,14:02:00,9762.500000,9765.000000,9760.000000,9760.000000,747
2016/8/25,14:03:00,9760.000000,9760.000000,9752.500000,9752.500000,820
2016/8/25,14:04:00,9752.500000,9760.000000,9752.500000,9757.500000,426
2016/8/25,14:05:00,9760.000000,9760.000000,9755.000000,9755.000000,278
2016/8/25,14:06:00,9755.000000,9760.000000,9752.500000,9757.500000,860
2016/8/25,14:07:00,9757.500000,9757.500000,9755.000000,9755.000000,85
2016/8/25,14:08:00,9755.000000,9757.500000,9755.000000,9755.000000,148
2016/8/25,14:09:00,9755.000000,9755.000000,9752.500000,9752.500000,289
2016/8/25,14:10:00,9752.500000,9752.500000,9745.000000,9750.000000,383
2016/8/25,14:11:00,9750.000000,9752.500000,9747.500000,9747.500000,244
2016/8/25,14:12:00,9747.500000,9747.500000,9740.000000,9742.500000,575
2016/8/25,14:13:00,9742.500000,9747.500000,9742.500000,9747.500000,258
2016/8/25,14:14:00,9745.000000,9747.500000,9745.000000,9747.500000,242
2016/8/25,14:15:00,9747.500000,9747.500000,9747.500000,9747.500000,778
2016/8/25,14:16:00,9750.000000,9755.000000,9747.500000,9755.000000,815
2016/8/25,14:17:00,9755.000000,9757.500000,9755.000000,9757.500000,536
2016/8/25,14:18:00,9757.500000,9757.500000,9752.500000,9752.500000,453
2016/8/25,14:19:00,9752.500000,9760.000000,9752.500000,9757.500000,609
2016/8/25,14:20:00,9757.500000,9765.000000,9757.500000,9765.000000,513
2016/8/25,14:21:00,9765.000000,9765.000000,9765.000000,9765.000000,477
2016/8/25,14:22:00,9765.000000,9767.500000,9762.500000,9765.000000,364
2016/8/25,14:23:00,9765.000000,9770.000000,9762.500000,9770.000000,567
2016/8/25,14:24:00,9770.000000,9770.000000,9765.000000,9765.000000,512
2016/8/25,14:25:00,9765.000000,9767.500000,9760.000000,9762.500000,553
2016/8/25,14:26:00,9765.000000,9770.000000,9765.000000,9767.500000,364
2016/8/25,14:27:00,9767.500000,9772.500000,9765.000000,9767.500000,1075
2016/8/25,14:28:00,9767.500000,9777.500000,9767.500000,9775.000000,1594
2016/8/25,14:29:00,9775.000000,9777.500000,9772.500000,9772.500000,803
2016/8/25,14:30:00,9772.500000,9772.500000,9767.500000,9770.000000,840
2016/8/25,14:31:00,9770.000000,9775.000000,9770.000000,9772.500000,4662
2016/8/25,14:32:00,9772.500000,9772.500000,9767.500000,9770.000000,2094
2016/8/25,14:33:00,9770.000000,9775.000000,9767.500000,9770.000000,940
2016/8/25,14:34:00,9770.000000,9772.500000,9765.000000,9765.000000,1026
2016/8/25,14:35:00,9765.000000,9772.500000,9765.000000,9770.000000,693
2016/8/25,14:36:00,9770.000000,9775.000000,9770.000000,9772.500000,976
2016/8/25,14:37:00,9770.000000,9775.000000,9765.000000,9770.000000,1486
2016/8/25,14:38:00,9770.000000,9792.500000,9767.500000,9790.000000,2610
2016/8/25,14:39:00,9790.000000,9800.000000,9787.500000,9792.500000,1603
2016/8/25,14:40:00,9795.000000,9797.500000,9790.000000,9795.000000,1755
2016/8/25,14:41:00,9795.000000,9800.000000,9792.500000,9792.500000,822
2016/8/25,14:42:00,9795.000000,9795.000000,9790.000000,9790.000000,611
2016/8/25,14:43:00,9787.500000,9790.000000,9787.500000,9790.000000,580
2016/8/25,14:44:00,9787.500000,9790.000000,9785.000000,9790.000000,641
2016/8/25,14:45:00,9790.000000,9790.000000,9785.000000,9785.000000,509
2016/8/25,14:46:00,9787.500000,9787.500000,9785.000000,9787.500000,480
2016/8/25,14:47:00,9787.500000,9795.000000,9787.500000,9790.000000,1333
2016/8/25,14:48:00,9790.000000,9792.500000,9785.000000,9787.500000,782
2016/8/25,14:49:00,9787.500000,9790.000000,9785.000000,9787.500000,570
2016/8/25,14:50:00,9787.500000,9790.000000,9785.000000,9785.000000,578
2016/8/25,14:51:00,9785.000000,9790.000000,9785.000000,9785.000000,668
2016/8/25,14:52:00,9785.000000,9787.500000,9780.000000,9785.000000,1342
2016/8/25,14:53:00,9785.000000,9787.500000,9782.500000,9782.500000,540
2016/8/25,14:54:00,9782.500000,9785.000000,9777.500000,9777.500000,934
2016/8/25,14:55:00,9777.500000,9785.000000,9777.500000,9785.000000,575
2016/8/25,14:56:00,9785.000000,9785.000000,9780.000000,9782.500000,640
2016/8/25,14:57:00,9782.500000,9782.500000,9780.000000,9780.000000,658
2016/8/25,14:58:00,9777.500000,9780.000000,9770.000000,9777.500000,998
2016/8/25,14:59:00,9775.000000,9777.500000,9772.500000,9777.500000,824
2016/8/25,15:00:00,9777.500000,9777.500000,9770.000000,9775.000000,1206
2016/8/25,15:01:00,9775.000000,9775.000000,9767.500000,9770.000000,181
2016/8/25,15:02:00,9770.000000,9770.000000,9767.500000,9770.000000,131
2016/8/25,15:03:00,9767.500000,9772.500000,9767.500000,9770.000000,345
2016/8/25,15:04:00,9770.000000,9772.500000,9765.000000,9767.500000,294
2016/8/25,15:05:00,9767.500000,9770.000000,9765.000000,9765.000000,225
2016/8/25,15:06:00,9765.000000,9767.500000,9765.000000,9765.000000,95
2016/8/25,15:07:00,9767.500000,9770.000000,9767.500000,9767.500000,53
2016/8/25,15:08:00,9767.500000,9767.500000,9765.000000,9765.000000,71
2016/8/25,15:09:00,9765.000000,9767.500000,9765.000000,9765.000000,219
2016/8/25,15:10:00,9765.000000,9765.000000,9762.500000,9762.500000,99
2016/8/25,15:11:00,9762.500000,9765.000000,9760.000000,9760.000000,329
2016/8/25,15:12:00,9760.000000,9762.500000,9757.500000,9757.500000,273
2016/8/25,15:13:00,9757.500000,9757.500000,9755.000000,9757.500000,397
2016/8/25,15:14:00,9757.500000,9757.500000,9752.500000,9752.500000,105
2016/8/25,15:15:00,9752.500000,9760.000000,9752.500000,9757.500000,233
2016/8/25,15:16:00,9757.500000,9757.500000,9755.000000,9757.500000,116
2016/8/25,15:17:00,9757.500000,9757.500000,9755.000000,9755.000000,46
2016/8/25,15:18:00,9755.000000,9757.500000,9755.000000,9755.000000,66
2016/8/25,15:19:00,9755.000000,9755.000000,9755.000000,9755.000000,42
2016/8/25,15:20:00,9755.000000,9762.500000,9755.000000,9760.000000,335
2016/8/25,15:21:00,9760.000000,9760.000000,9755.000000,9760.000000,313
2016/8/25,15:22:00,9760.000000,9760.000000,9757.500000,9757.500000,49
2016/8/25,15:23:00,9757.500000,9760.000000,9757.500000,9760.000000,31
2016/8/25,15:24:00,9760.000000,9762.500000,9757.500000,9760.000000,88
2016/8/25,15:25:00,9760.000000,9765.000000,9760.000000,9762.500000,588
2016/8/25,15:26:00,9762.500000,9765.000000,9760.000000,9762.500000,86
2016/8/25,15:27:00,9760.000000,9760.000000,9757.500000,9760.000000,552
2016/8/25,15:28:00,9760.000000,9760.000000,9757.500000,9757.500000,58
2016/8/25,15:29:00,9757.500000,9757.500000,9757.500000,9757.500000,29
2016/8/25,15:30:00,9757.500000,9762.500000,9755.000000,9762.500000,142
2016/8/25,16:11:00,9752.500000,9755.000000,9752.500000,9752.500000,704
2016/8/25,16:12:00,9755.000000,9755.000000,9752.500000,9752.500000,16
2016/8/25,16:13:00,9752.500000,9752.500000,9752.500000,9752.500000,34
2016/8/25,16:14:00,9752.500000,9752.500000,9750.000000,9752.500000,138
2016/8/25,16:15:00,9752.500000,9752.500000,9752.500000,9752.500000,87
2016/8/25,16:16:00,9755.000000,9755.000000,9750.000000,9752.500000,124
2016/8/25,16:17:00,9752.500000,9752.500000,9750.000000,9752.500000,39
2016/8/25,16:19:00,9752.500000,9755.000000,9750.000000,9755.000000,297
2016/8/25,16:20:00,9755.000000,9757.500000,9755.000000,9755.000000,225
2016/8/25,16:21:00,9752.500000,9752.500000,9752.500000,9752.500000,27
2016/8/25,16:22:00,9750.000000,9750.000000,9750.000000,9750.000000,4
2016/8/25,16:23:00,9750.000000,9752.500000,9750.000000,9752.500000,8
2016/8/25,16:24:00,9750.000000,9750.000000,9747.500000,9750.000000,122
2016/8/25,16:25:00,9750.000000,9750.000000,9747.500000,9747.500000,36
2016/8/25,16:26:00,9750.000000,9750.000000,9747.500000,9747.500000,98
2016/8/25,16:27:00,9747.500000,9747.500000,9747.500000,9747.500000,20
2016/8/25,16:28:00,9750.000000,9750.000000,9747.500000,9747.500000,83
2016/8/25,16:29:00,9750.000000,9750.000000,9747.500000,9747.500000,49
2016/8/25,16:30:00,9747.500000,9747.500000,9742.500000,9742.500000,164
2016/8/25,16:35:00,9742.500000,9742.500000,9742.500000,9742.500000,1284
2016/8/25,17:15:00,9745.000000,9747.500000,9745.000000,9747.500000,217
2016/8/25,17:16:00,9747.500000,9750.000000,9747.500000,9747.500000,39
2016/8/25,17:17:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/8/25,17:18:00,9747.500000,9750.000000,9747.500000,9747.500000,81
2016/8/25,17:19:00,9747.500000,9747.500000,9747.500000,9747.500000,8
2016/8/25,17:20:00,9747.500000,9747.500000,9745.000000,9747.500000,16
2016/8/25,17:21:00,9747.500000,9747.500000,9745.000000,9745.000000,5
2016/8/25,17:22:00,9745.000000,9747.500000,9745.000000,9747.500000,14
2016/8/25,17:23:00,9747.500000,9750.000000,9747.500000,9750.000000,7
2016/8/25,17:24:00,9750.000000,9750.000000,9750.000000,9750.000000,2
2016/8/25,17:25:00,9747.500000,9750.000000,9747.500000,9750.000000,11
2016/8/25,17:26:00,9750.000000,9750.000000,9747.500000,9747.500000,20
2016/8/25,17:28:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/8/25,17:30:00,9750.000000,9750.000000,9750.000000,9750.000000,9
2016/8/25,17:31:00,9750.000000,9750.000000,9750.000000,9750.000000,9
2016/8/25,17:32:00,9747.500000,9750.000000,9747.500000,9750.000000,2
2016/8/25,17:33:00,9750.000000,9750.000000,9750.000000,9750.000000,19
2016/8/25,17:35:00,9750.000000,9750.000000,9750.000000,9750.000000,41
2016/8/25,17:37:00,9752.500000,9752.500000,9752.500000,9752.500000,26
2016/8/25,17:38:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/25,17:41:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/25,17:48:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/8/25,17:49:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/8/25,17:51:00,9750.000000,9750.000000,9747.500000,9747.500000,20
2016/8/25,17:52:00,9747.500000,9750.000000,9747.500000,9747.500000,18
2016/8/25,17:53:00,9750.000000,9750.000000,9750.000000,9750.000000,5
2016/8/25,17:54:00,9750.000000,9750.000000,9747.500000,9747.500000,11
2016/8/25,17:55:00,9747.500000,9747.500000,9747.500000,9747.500000,18
2016/8/25,17:56:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/8/25,18:01:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:08:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:11:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:15:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:17:00,9750.000000,9752.500000,9750.000000,9752.500000,4
2016/8/25,18:18:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:19:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,18:20:00,9750.000000,9750.000000,9750.000000,9750.000000,80
2016/8/25,18:21:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/8/25,18:29:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/25,18:34:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,18:38:00,9750.000000,9750.000000,9750.000000,9750.000000,15
2016/8/25,18:41:00,9750.000000,9750.000000,9750.000000,9750.000000,5
2016/8/25,18:43:00,9750.000000,9750.000000,9750.000000,9750.000000,4
2016/8/25,18:45:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/8/25,18:46:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,18:48:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,18:56:00,9747.500000,9747.500000,9747.500000,9747.500000,10
2016/8/25,18:57:00,9747.500000,9747.500000,9745.000000,9745.000000,5
2016/8/25,19:01:00,9747.500000,9747.500000,9747.500000,9747.500000,1
2016/8/25,19:08:00,9747.500000,9747.500000,9747.500000,9747.500000,19
2016/8/25,19:13:00,9745.000000,9745.000000,9745.000000,9745.000000,2
2016/8/25,19:17:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,19:20:00,9750.000000,9750.000000,9750.000000,9750.000000,20
2016/8/25,19:21:00,9752.500000,9752.500000,9747.500000,9747.500000,12
2016/8/25,19:31:00,9752.500000,9755.000000,9752.500000,9755.000000,17
2016/8/25,19:32:00,9755.000000,9755.000000,9755.000000,9755.000000,179
2016/8/25,19:34:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/25,19:35:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,19:53:00,9752.500000,9755.000000,9752.500000,9755.000000,9
2016/8/25,19:55:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,19:58:00,9752.500000,9752.500000,9750.000000,9750.000000,2
2016/8/25,19:59:00,9752.500000,9755.000000,9752.500000,9755.000000,5
2016/8/25,20:03:00,9750.000000,9750.000000,9750.000000,9750.000000,5
2016/8/25,20:06:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/8/25,20:15:00,9755.000000,9755.000000,9755.000000,9755.000000,9
2016/8/25,20:16:00,9755.000000,9755.000000,9755.000000,9755.000000,10
2016/8/25,20:18:00,9752.500000,9752.500000,9752.500000,9752.500000,2
2016/8/25,20:19:00,9750.000000,9750.000000,9750.000000,9750.000000,3
2016/8/25,20:25:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,20:26:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,20:31:00,9752.500000,9755.000000,9752.500000,9755.000000,9
2016/8/25,20:32:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,20:33:00,9750.000000,9750.000000,9750.000000,9750.000000,5064
2016/8/25,20:35:00,9750.000000,9750.000000,9750.000000,9750.000000,3010
2016/8/25,20:38:00,9750.000000,9750.000000,9750.000000,9750.000000,148
2016/8/25,20:39:00,9750.000000,9750.000000,9750.000000,9750.000000,5
2016/8/25,20:40:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2016/8/25,20:41:00,9750.000000,9750.000000,9750.000000,9750.000000,17
2016/8/25,20:42:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/8/25,20:47:00,9752.500000,9752.500000,9752.500000,9752.500000,5
2016/8/25,20:49:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/8/25,20:50:00,9750.000000,9750.000000,9750.000000,9750.000000,11
2016/8/25,20:52:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2016/8/25,20:56:00,9750.000000,9750.000000,9750.000000,9750.000000,5
2016/8/25,20:58:00,9752.500000,9752.500000,9750.000000,9750.000000,12
2016/8/25,21:00:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/25,21:02:00,9747.500000,9747.500000,9747.500000,9747.500000,2
2016/8/25,21:08:00,9747.500000,9747.500000,9747.500000,9747.500000,5
2016/8/25,21:11:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,21:18:00,9750.000000,9750.000000,9750.000000,9750.000000,1
2016/8/25,21:19:00,9750.000000,9750.000000,9750.000000,9750.000000,10
2016/8/25,21:22:00,9752.500000,9752.500000,9752.500000,9752.500000,11
2016/8/25,21:23:00,9755.000000,9755.000000,9752.500000,9755.000000,40
2016/8/25,21:24:00,9755.000000,9755.000000,9752.500000,9752.500000,21
2016/8/25,21:25:00,9752.500000,9752.500000,9752.500000,9752.500000,1933
2016/8/25,21:26:00,9755.000000,9755.000000,9755.000000,9755.000000,2
2016/8/25,21:27:00,9755.000000,9757.500000,9755.000000,9757.500000,57
2016/8/25,21:28:00,9757.500000,9757.500000,9757.500000,9757.500000,14
2016/8/25,21:29:00,9755.000000,9757.500000,9755.000000,9755.000000,30
2016/8/25,21:30:00,9755.000000,9755.000000,9750.000000,9750.000000,64
2016/8/25,21:31:00,9750.000000,9755.000000,9750.000000,9755.000000,35
2016/8/25,21:32:00,9755.000000,9757.500000,9755.000000,9757.500000,46
2016/8/25,21:33:00,9757.500000,9760.000000,9757.500000,9757.500000,63
2016/8/25,21:34:00,9757.500000,9757.500000,9757.500000,9757.500000,34
2016/8/25,21:35:00,9757.500000,9757.500000,9755.000000,9755.000000,38
2016/8/25,21:36:00,9757.500000,9757.500000,9755.000000,9757.500000,18
2016/8/25,21:37:00,9757.500000,9760.000000,9757.500000,9760.000000,56
2016/8/25,21:39:00,9757.500000,9757.500000,9757.500000,9757.500000,20
2016/8/25,21:40:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/25,21:43:00,9760.000000,9760.000000,9760.000000,9760.000000,33
2016/8/25,21:44:00,9760.000000,9760.000000,9760.000000,9760.000000,43
2016/8/25,21:45:00,9760.000000,9760.000000,9760.000000,9760.000000,24
2016/8/25,21:47:00,9757.500000,9760.000000,9757.500000,9760.000000,25
2016/8/25,21:48:00,9760.000000,9760.000000,9760.000000,9760.000000,14
2016/8/25,21:49:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2016/8/25,21:50:00,9760.000000,9765.000000,9760.000000,9762.500000,197
2016/8/25,21:51:00,9762.500000,9767.500000,9762.500000,9767.500000,104
2016/8/25,21:53:00,9762.500000,9762.500000,9757.500000,9757.500000,36
2016/8/25,21:58:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/8/25,21:59:00,9762.500000,9765.000000,9762.500000,9765.000000,10
2016/8/25,22:00:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/25,22:01:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/25,22:02:00,9762.500000,9765.000000,9762.500000,9765.000000,44
2016/8/25,22:03:00,9767.500000,9767.500000,9767.500000,9767.500000,10
2016/8/25,22:05:00,9767.500000,9770.000000,9767.500000,9770.000000,7
2016/8/25,22:06:00,9767.500000,9767.500000,9767.500000,9767.500000,2
2016/8/25,22:07:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/25,22:08:00,9765.000000,9767.500000,9765.000000,9767.500000,10
2016/8/25,22:09:00,9765.000000,9765.000000,9765.000000,9765.000000,6
2016/8/25,22:13:00,9765.000000,9765.000000,9765.000000,9765.000000,36
2016/8/25,22:17:00,9762.500000,9762.500000,9762.500000,9762.500000,14
2016/8/25,22:19:00,9760.000000,9760.000000,9757.500000,9760.000000,13
2016/8/25,22:20:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/8/25,22:21:00,9762.500000,9765.000000,9762.500000,9765.000000,8
2016/8/25,22:29:00,9762.500000,9762.500000,9760.000000,9760.000000,29
2016/8/25,22:31:00,9760.000000,9760.000000,9757.500000,9757.500000,5
2016/8/25,22:37:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/25,22:40:00,9755.000000,9755.000000,9755.000000,9755.000000,5
2016/8/25,22:42:00,9757.500000,9757.500000,9755.000000,9755.000000,15
2016/8/25,22:44:00,9757.500000,9757.500000,9755.000000,9755.000000,10
2016/8/25,22:45:00,9757.500000,9757.500000,9757.500000,9757.500000,33
2016/8/25,22:46:00,9757.500000,9760.000000,9757.500000,9760.000000,3
2016/8/25,22:49:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/8/25,22:52:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/25,22:53:00,9755.000000,9755.000000,9752.500000,9752.500000,9
2016/8/25,22:58:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/25,22:59:00,9755.000000,9755.000000,9755.000000,9755.000000,6
2016/8/25,23:01:00,9757.500000,9765.000000,9757.500000,9765.000000,28
2016/8/25,23:05:00,9765.000000,9765.000000,9765.000000,9765.000000,16
2016/8/25,23:07:00,9762.500000,9762.500000,9760.000000,9760.000000,14
2016/8/25,23:09:00,9762.500000,9765.000000,9762.500000,9765.000000,34
2016/8/25,23:11:00,9765.000000,9765.000000,9765.000000,9765.000000,4
2016/8/25,23:12:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/25,23:13:00,9765.000000,9765.000000,9765.000000,9765.000000,18
2016/8/25,23:14:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2016/8/25,23:20:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/25,23:22:00,9767.500000,9767.500000,9765.000000,9767.500000,36
2016/8/25,23:23:00,9765.000000,9767.500000,9765.000000,9767.500000,12
2016/8/25,23:26:00,9765.000000,9767.500000,9765.000000,9767.500000,20
2016/8/25,23:27:00,9765.000000,9765.000000,9765.000000,9765.000000,19
2016/8/25,23:28:00,9762.500000,9762.500000,9762.500000,9762.500000,15
2016/8/25,23:29:00,9767.500000,9767.500000,9767.500000,9767.500000,3
2016/8/25,23:30:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/25,23:34:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2016/8/25,23:35:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/25,23:40:00,9765.000000,9765.000000,9765.000000,9765.000000,171
2016/8/25,23:41:00,9767.500000,9767.500000,9767.500000,9767.500000,11
2016/8/25,23:42:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2016/8/25,23:45:00,9765.000000,9770.000000,9765.000000,9770.000000,12
2016/8/25,23:48:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/25,23:52:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/25,23:54:00,9765.000000,9767.500000,9765.000000,9767.500000,30
2016/8/25,23:55:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2016/8/25,23:57:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,00:09:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,00:11:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/26,00:16:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/26,00:18:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,00:23:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,00:27:00,9765.000000,9765.000000,9760.000000,9760.000000,18
2016/8/26,00:33:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,00:34:00,9767.500000,9767.500000,9767.500000,9767.500000,11
2016/8/26,01:02:00,9767.500000,9767.500000,9767.500000,9767.500000,22
2016/8/26,01:03:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2016/8/26,01:07:00,9770.000000,9770.000000,9767.500000,9767.500000,1735
2016/8/26,01:08:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,01:09:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,01:10:00,9767.500000,9767.500000,9767.500000,9767.500000,2
2016/8/26,01:15:00,9767.500000,9767.500000,9767.500000,9767.500000,2
2016/8/26,01:16:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,01:18:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,01:24:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,01:29:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,01:30:00,9770.000000,9770.000000,9770.000000,9770.000000,7
2016/8/26,01:33:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/8/26,01:34:00,9767.500000,9770.000000,9767.500000,9770.000000,3
2016/8/26,01:35:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,01:37:00,9767.500000,9770.000000,9765.000000,9770.000000,18
2016/8/26,01:42:00,9762.500000,9762.500000,9760.000000,9760.000000,3
2016/8/26,01:45:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,01:48:00,9765.000000,9765.000000,9765.000000,9765.000000,30
2016/8/26,01:51:00,9765.000000,9765.000000,9762.500000,9762.500000,16
2016/8/26,01:53:00,9762.500000,9762.500000,9762.500000,9762.500000,2
2016/8/26,01:55:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/26,01:56:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/26,01:58:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/8/26,02:00:00,9765.000000,9765.000000,9765.000000,9765.000000,39
2016/8/26,09:01:00,9765.000000,9767.500000,9765.000000,9767.500000,99
2016/8/26,09:02:00,9767.500000,9770.000000,9762.500000,9770.000000,99
2016/8/26,09:03:00,9770.000000,9772.500000,9770.000000,9772.500000,73
2016/8/26,09:04:00,9770.000000,9772.500000,9770.000000,9770.000000,40
2016/8/26,09:05:00,9772.500000,9772.500000,9767.500000,9770.000000,38
2016/8/26,09:06:00,9767.500000,9770.000000,9767.500000,9770.000000,61
2016/8/26,09:07:00,9767.500000,9770.000000,9767.500000,9767.500000,31
2016/8/26,09:08:00,9767.500000,9770.000000,9767.500000,9770.000000,49
2016/8/26,09:09:00,9770.000000,9770.000000,9757.500000,9762.500000,180
2016/8/26,09:10:00,9760.000000,9765.000000,9755.000000,9765.000000,174
2016/8/26,09:11:00,9765.000000,9765.000000,9765.000000,9765.000000,14
2016/8/26,09:12:00,9765.000000,9765.000000,9765.000000,9765.000000,30
2016/8/26,09:13:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/26,09:14:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/26,09:15:00,9765.000000,9765.000000,9762.500000,9762.500000,17
2016/8/26,09:16:00,9762.500000,9770.000000,9757.500000,9770.000000,376
2016/8/26,09:17:00,9770.000000,9770.000000,9765.000000,9765.000000,87
2016/8/26,09:18:00,9765.000000,9767.500000,9765.000000,9767.500000,10
2016/8/26,09:19:00,9767.500000,9767.500000,9760.000000,9765.000000,194
2016/8/26,09:20:00,9765.000000,9767.500000,9765.000000,9765.000000,37
2016/8/26,09:21:00,9765.000000,9770.000000,9765.000000,9770.000000,43
2016/8/26,09:22:00,9770.000000,9770.000000,9767.500000,9767.500000,36
2016/8/26,09:23:00,9770.000000,9770.000000,9765.000000,9767.500000,259
2016/8/26,09:24:00,9770.000000,9770.000000,9767.500000,9767.500000,22
2016/8/26,09:25:00,9770.000000,9780.000000,9770.000000,9777.500000,243
2016/8/26,09:26:00,9777.500000,9777.500000,9770.000000,9775.000000,236
2016/8/26,09:27:00,9775.000000,9777.500000,9775.000000,9775.000000,62
2016/8/26,09:28:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2016/8/26,09:29:00,9775.000000,9777.500000,9775.000000,9775.000000,69
2016/8/26,09:30:00,9775.000000,9782.500000,9775.000000,9782.500000,157
2016/8/26,09:31:00,9782.500000,9797.500000,9782.500000,9785.000000,1632
2016/8/26,09:32:00,9782.500000,9792.500000,9782.500000,9792.500000,899
2016/8/26,09:33:00,9792.500000,9802.500000,9792.500000,9797.500000,1439
2016/8/26,09:34:00,9797.500000,9802.500000,9790.000000,9795.000000,1330
2016/8/26,09:35:00,9795.000000,9797.500000,9785.000000,9787.500000,1307
2016/8/26,09:36:00,9790.000000,9797.500000,9790.000000,9792.500000,590
2016/8/26,09:37:00,9792.500000,9792.500000,9780.000000,9785.000000,1100
2016/8/26,09:38:00,9785.000000,9787.500000,9782.500000,9787.500000,418
2016/8/26,09:39:00,9790.000000,9795.000000,9785.000000,9787.500000,732
2016/8/26,09:40:00,9787.500000,9790.000000,9785.000000,9790.000000,545
2016/8/26,09:41:00,9787.500000,9792.500000,9780.000000,9780.000000,507
2016/8/26,09:42:00,9780.000000,9787.500000,9780.000000,9782.500000,459
2016/8/26,09:43:00,9782.500000,9787.500000,9782.500000,9785.000000,138
2016/8/26,09:44:00,9785.000000,9787.500000,9775.000000,9780.000000,750
2016/8/26,09:45:00,9780.000000,9782.500000,9775.000000,9780.000000,718
2016/8/26,09:46:00,9780.000000,9782.500000,9777.500000,9782.500000,416
2016/8/26,09:47:00,9782.500000,9785.000000,9777.500000,9777.500000,213
2016/8/26,09:48:00,9777.500000,9782.500000,9777.500000,9782.500000,275
2016/8/26,09:49:00,9782.500000,9795.000000,9782.500000,9792.500000,1019
2016/8/26,09:50:00,9792.500000,9800.000000,9790.000000,9797.500000,930
2016/8/26,09:51:00,9800.000000,9800.000000,9795.000000,9795.000000,751
2016/8/26,09:52:00,9795.000000,9802.500000,9795.000000,9797.500000,877
2016/8/26,09:53:00,9797.500000,9800.000000,9795.000000,9795.000000,165
2016/8/26,09:54:00,9795.000000,9795.000000,9790.000000,9795.000000,459
2016/8/26,09:55:00,9795.000000,9797.500000,9792.500000,9795.000000,256
2016/8/26,09:56:00,9795.000000,9800.000000,9792.500000,9797.500000,1197
2016/8/26,09:57:00,9795.000000,9797.500000,9792.500000,9797.500000,603
2016/8/26,09:58:00,9800.000000,9802.500000,9797.500000,9797.500000,618
2016/8/26,09:59:00,9797.500000,9797.500000,9787.500000,9790.000000,928
2016/8/26,10:00:00,9790.000000,9792.500000,9787.500000,9790.000000,417
2016/8/26,10:01:00,9790.000000,9800.000000,9787.500000,9792.500000,972
2016/8/26,10:02:00,9790.000000,9792.500000,9790.000000,9792.500000,245
2016/8/26,10:03:00,9792.500000,9795.000000,9790.000000,9792.500000,364
2016/8/26,10:04:00,9792.500000,9795.000000,9790.000000,9792.500000,311
2016/8/26,10:05:00,9792.500000,9792.500000,9790.000000,9790.000000,434
2016/8/26,10:06:00,9790.000000,9792.500000,9782.500000,9787.500000,995
2016/8/26,10:07:00,9787.500000,9790.000000,9785.000000,9787.500000,626
2016/8/26,10:08:00,9787.500000,9787.500000,9785.000000,9787.500000,613
2016/8/26,10:09:00,9785.000000,9785.000000,9782.500000,9782.500000,662
2016/8/26,10:10:00,9782.500000,9787.500000,9780.000000,9787.500000,1030
2016/8/26,10:11:00,9787.500000,9795.000000,9785.000000,9792.500000,407
2016/8/26,10:12:00,9792.500000,9795.000000,9785.000000,9785.000000,195
2016/8/26,10:13:00,9785.000000,9787.500000,9785.000000,9785.000000,172
2016/8/26,10:14:00,9787.500000,9787.500000,9780.000000,9782.500000,441
2016/8/26,10:15:00,9782.500000,9785.000000,9782.500000,9782.500000,151
2016/8/26,10:16:00,9782.500000,9787.500000,9780.000000,9782.500000,314
2016/8/26,10:17:00,9782.500000,9785.000000,9782.500000,9782.500000,672
2016/8/26,10:18:00,9782.500000,9785.000000,9782.500000,9785.000000,246
2016/8/26,10:19:00,9785.000000,9785.000000,9782.500000,9782.500000,500
2016/8/26,10:20:00,9782.500000,9782.500000,9772.500000,9777.500000,1278
2016/8/26,10:21:00,9775.000000,9780.000000,9772.500000,9780.000000,173
2016/8/26,10:22:00,9780.000000,9782.500000,9777.500000,9777.500000,138
2016/8/26,10:23:00,9777.500000,9780.000000,9772.500000,9777.500000,475
2016/8/26,10:24:00,9777.500000,9782.500000,9777.500000,9782.500000,358
2016/8/26,10:25:00,9780.000000,9787.500000,9777.500000,9787.500000,789
2016/8/26,10:26:00,9785.000000,9797.500000,9785.000000,9792.500000,860
2016/8/26,10:27:00,9797.500000,9800.000000,9792.500000,9800.000000,448
2016/8/26,10:28:00,9800.000000,9802.500000,9795.000000,9797.500000,482
2016/8/26,10:29:00,9797.500000,9807.500000,9795.000000,9802.500000,1197
2016/8/26,10:30:00,9802.500000,9805.000000,9800.000000,9805.000000,494
2016/8/26,10:31:00,9802.500000,9807.500000,9795.000000,9797.500000,1039
2016/8/26,10:32:00,9797.500000,9797.500000,9795.000000,9795.000000,272
2016/8/26,10:33:00,9795.000000,9797.500000,9792.500000,9795.000000,130
2016/8/26,10:34:00,9795.000000,9795.000000,9792.500000,9795.000000,94
2016/8/26,10:35:00,9797.500000,9800.000000,9795.000000,9797.500000,161
2016/8/26,10:36:00,9797.500000,9797.500000,9792.500000,9795.000000,208
2016/8/26,10:37:00,9795.000000,9795.000000,9790.000000,9790.000000,685
2016/8/26,10:38:00,9790.000000,9795.000000,9790.000000,9795.000000,241
2016/8/26,10:39:00,9795.000000,9795.000000,9792.500000,9795.000000,146
2016/8/26,10:40:00,9795.000000,9795.000000,9790.000000,9795.000000,562
2016/8/26,10:41:00,9795.000000,9802.500000,9792.500000,9802.500000,525
2016/8/26,10:42:00,9802.500000,9810.000000,9800.000000,9802.500000,1209
2016/8/26,10:43:00,9802.500000,9805.000000,9797.500000,9797.500000,495
2016/8/26,10:44:00,9797.500000,9802.500000,9797.500000,9800.000000,171
2016/8/26,10:45:00,9800.000000,9800.000000,9795.000000,9795.000000,443
2016/8/26,10:46:00,9795.000000,9797.500000,9792.500000,9797.500000,240
2016/8/26,10:47:00,9797.500000,9797.500000,9795.000000,9795.000000,200
2016/8/26,10:48:00,9795.000000,9795.000000,9792.500000,9792.500000,189
2016/8/26,10:49:00,9792.500000,9792.500000,9790.000000,9792.500000,167
2016/8/26,10:50:00,9792.500000,9792.500000,9790.000000,9792.500000,85
2016/8/26,10:51:00,9792.500000,9795.000000,9787.500000,9787.500000,227
2016/8/26,10:52:00,9787.500000,9795.000000,9787.500000,9792.500000,255
2016/8/26,10:53:00,9792.500000,9792.500000,9785.000000,9787.500000,374
2016/8/26,10:54:00,9787.500000,9792.500000,9785.000000,9792.500000,237
2016/8/26,10:55:00,9792.500000,9792.500000,9790.000000,9790.000000,102
2016/8/26,10:56:00,9790.000000,9795.000000,9790.000000,9792.500000,483
2016/8/26,10:57:00,9792.500000,9797.500000,9790.000000,9795.000000,547
2016/8/26,10:58:00,9795.000000,9797.500000,9787.500000,9787.500000,174
2016/8/26,10:59:00,9787.500000,9787.500000,9780.000000,9785.000000,709
2016/8/26,11:00:00,9785.000000,9790.000000,9782.500000,9787.500000,141
2016/8/26,11:01:00,9787.500000,9797.500000,9787.500000,9792.500000,944
2016/8/26,11:02:00,9792.500000,9795.000000,9787.500000,9790.000000,695
2016/8/26,11:03:00,9790.000000,9790.000000,9785.000000,9785.000000,381
2016/8/26,11:04:00,9785.000000,9790.000000,9782.500000,9785.000000,287
2016/8/26,11:05:00,9785.000000,9787.500000,9782.500000,9785.000000,439
2016/8/26,11:06:00,9785.000000,9790.000000,9785.000000,9787.500000,104
2016/8/26,11:07:00,9787.500000,9792.500000,9787.500000,9792.500000,105
2016/8/26,11:08:00,9792.500000,9795.000000,9792.500000,9792.500000,195
2016/8/26,11:09:00,9792.500000,9797.500000,9792.500000,9795.000000,325
2016/8/26,11:10:00,9795.000000,9802.500000,9795.000000,9800.000000,676
2016/8/26,11:11:00,9800.000000,9810.000000,9800.000000,9810.000000,964
2016/8/26,11:12:00,9810.000000,9810.000000,9800.000000,9802.500000,931
2016/8/26,11:13:00,9802.500000,9805.000000,9802.500000,9805.000000,515
2016/8/26,11:14:00,9805.000000,9805.000000,9797.500000,9805.000000,968
2016/8/26,11:15:00,9805.000000,9807.500000,9800.000000,9805.000000,730
2016/8/26,11:16:00,9805.000000,9810.000000,9805.000000,9805.000000,610
2016/8/26,11:17:00,9805.000000,9807.500000,9802.500000,9802.500000,209
2016/8/26,11:18:00,9802.500000,9805.000000,9802.500000,9802.500000,327
2016/8/26,11:19:00,9802.500000,9802.500000,9800.000000,9800.000000,245
2016/8/26,11:20:00,9800.000000,9805.000000,9800.000000,9805.000000,337
2016/8/26,11:21:00,9805.000000,9805.000000,9802.500000,9805.000000,724
2016/8/26,11:22:00,9805.000000,9810.000000,9802.500000,9802.500000,242
2016/8/26,11:23:00,9802.500000,9807.500000,9800.000000,9800.000000,147
2016/8/26,11:24:00,9800.000000,9807.500000,9800.000000,9805.000000,386
2016/8/26,11:25:00,9805.000000,9810.000000,9805.000000,9807.500000,265
2016/8/26,11:26:00,9807.500000,9810.000000,9807.500000,9807.500000,172
2016/8/26,11:27:00,9807.500000,9807.500000,9802.500000,9805.000000,245
2016/8/26,11:28:00,9805.000000,9807.500000,9805.000000,9807.500000,259
2016/8/26,11:29:00,9807.500000,9807.500000,9805.000000,9805.000000,316
2016/8/26,11:30:00,9805.000000,9805.000000,9795.000000,9797.500000,323
2016/8/26,11:31:00,9795.000000,9800.000000,9795.000000,9800.000000,256
2016/8/26,11:32:00,9800.000000,9800.000000,9800.000000,9800.000000,263
2016/8/26,11:33:00,9800.000000,9800.000000,9800.000000,9800.000000,179
2016/8/26,11:34:00,9800.000000,9800.000000,9800.000000,9800.000000,84
2016/8/26,11:35:00,9800.000000,9800.000000,9797.500000,9797.500000,18
2016/8/26,11:36:00,9797.500000,9797.500000,9797.500000,9797.500000,6
2016/8/26,11:37:00,9797.500000,9797.500000,9797.500000,9797.500000,15
2016/8/26,11:38:00,9797.500000,9800.000000,9797.500000,9800.000000,87
2016/8/26,11:39:00,9800.000000,9802.500000,9797.500000,9800.000000,126
2016/8/26,11:40:00,9800.000000,9800.000000,9800.000000,9800.000000,94
2016/8/26,11:41:00,9800.000000,9800.000000,9797.500000,9800.000000,81
2016/8/26,11:42:00,9800.000000,9800.000000,9797.500000,9797.500000,111
2016/8/26,11:43:00,9797.500000,9800.000000,9797.500000,9797.500000,131
2016/8/26,11:44:00,9797.500000,9802.500000,9797.500000,9800.000000,97
2016/8/26,11:45:00,9800.000000,9802.500000,9797.500000,9800.000000,75
2016/8/26,11:46:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2016/8/26,11:47:00,9800.000000,9800.000000,9800.000000,9800.000000,20
2016/8/26,11:48:00,9800.000000,9800.000000,9797.500000,9797.500000,49
2016/8/26,11:49:00,9797.500000,9797.500000,9797.500000,9797.500000,54
2016/8/26,11:50:00,9797.500000,9797.500000,9795.000000,9795.000000,143
2016/8/26,11:51:00,9795.000000,9797.500000,9795.000000,9797.500000,111
2016/8/26,11:52:00,9797.500000,9800.000000,9797.500000,9800.000000,15
2016/8/26,11:53:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/26,11:54:00,9800.000000,9800.000000,9797.500000,9800.000000,15
2016/8/26,11:55:00,9800.000000,9800.000000,9797.500000,9800.000000,39
2016/8/26,11:56:00,9800.000000,9800.000000,9795.000000,9797.500000,104
2016/8/26,11:57:00,9797.500000,9797.500000,9797.500000,9797.500000,52
2016/8/26,11:58:00,9797.500000,9797.500000,9797.500000,9797.500000,99
2016/8/26,11:59:00,9797.500000,9800.000000,9795.000000,9800.000000,113
2016/8/26,12:00:00,9800.000000,9800.000000,9797.500000,9797.500000,48
2016/8/26,12:01:00,9797.500000,9797.500000,9795.000000,9797.500000,72
2016/8/26,12:02:00,9797.500000,9797.500000,9797.500000,9797.500000,35
2016/8/26,12:03:00,9797.500000,9800.000000,9797.500000,9800.000000,38
2016/8/26,12:04:00,9800.000000,9800.000000,9797.500000,9797.500000,24
2016/8/26,12:05:00,9797.500000,9797.500000,9797.500000,9797.500000,35
2016/8/26,12:06:00,9797.500000,9797.500000,9797.500000,9797.500000,35
2016/8/26,12:07:00,9797.500000,9797.500000,9795.000000,9795.000000,23
2016/8/26,12:08:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2016/8/26,12:09:00,9795.000000,9797.500000,9795.000000,9797.500000,12
2016/8/26,12:10:00,9797.500000,9797.500000,9797.500000,9797.500000,10
2016/8/26,12:11:00,9797.500000,9797.500000,9797.500000,9797.500000,5
2016/8/26,12:12:00,9797.500000,9797.500000,9797.500000,9797.500000,7
2016/8/26,12:13:00,9797.500000,9797.500000,9797.500000,9797.500000,18
2016/8/26,12:14:00,9797.500000,9797.500000,9797.500000,9797.500000,43
2016/8/26,12:15:00,9797.500000,9797.500000,9797.500000,9797.500000,6
2016/8/26,12:16:00,9797.500000,9797.500000,9797.500000,9797.500000,6
2016/8/26,12:17:00,9797.500000,9797.500000,9797.500000,9797.500000,9
2016/8/26,12:18:00,9797.500000,9797.500000,9797.500000,9797.500000,7
2016/8/26,12:19:00,9797.500000,9797.500000,9797.500000,9797.500000,21
2016/8/26,12:20:00,9797.500000,9797.500000,9797.500000,9797.500000,40
2016/8/26,12:21:00,9797.500000,9797.500000,9797.500000,9797.500000,30
2016/8/26,12:22:00,9797.500000,9797.500000,9797.500000,9797.500000,32
2016/8/26,12:23:00,9797.500000,9797.500000,9795.000000,9795.000000,16
2016/8/26,12:24:00,9795.000000,9795.000000,9795.000000,9795.000000,7
2016/8/26,12:25:00,9795.000000,9795.000000,9795.000000,9795.000000,6
2016/8/26,12:26:00,9795.000000,9800.000000,9795.000000,9800.000000,39
2016/8/26,12:27:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2016/8/26,12:28:00,9800.000000,9800.000000,9800.000000,9800.000000,21
2016/8/26,12:29:00,9800.000000,9800.000000,9800.000000,9800.000000,76
2016/8/26,12:30:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/26,12:31:00,9800.000000,9800.000000,9800.000000,9800.000000,26
2016/8/26,12:32:00,9800.000000,9800.000000,9797.500000,9797.500000,13
2016/8/26,12:33:00,9797.500000,9800.000000,9797.500000,9800.000000,9
2016/8/26,12:34:00,9800.000000,9800.000000,9797.500000,9797.500000,7
2016/8/26,12:35:00,9797.500000,9800.000000,9797.500000,9800.000000,24
2016/8/26,12:36:00,9800.000000,9800.000000,9800.000000,9800.000000,54
2016/8/26,12:37:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/26,12:38:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/26,12:39:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/8/26,12:40:00,9800.000000,9800.000000,9800.000000,9800.000000,16
2016/8/26,12:41:00,9800.000000,9800.000000,9800.000000,9800.000000,7
2016/8/26,12:42:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2016/8/26,12:43:00,9800.000000,9800.000000,9800.000000,9800.000000,7
2016/8/26,12:44:00,9800.000000,9800.000000,9800.000000,9800.000000,5
2016/8/26,12:45:00,9800.000000,9800.000000,9800.000000,9800.000000,8
2016/8/26,12:46:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2016/8/26,12:47:00,9800.000000,9800.000000,9800.000000,9800.000000,9
2016/8/26,12:48:00,9800.000000,9800.000000,9800.000000,9800.000000,10
2016/8/26,12:49:00,9800.000000,9800.000000,9800.000000,9800.000000,7
2016/8/26,12:50:00,9800.000000,9800.000000,9795.000000,9795.000000,105
2016/8/26,12:51:00,9795.000000,9795.000000,9795.000000,9795.000000,21
2016/8/26,12:52:00,9795.000000,9795.000000,9795.000000,9795.000000,12
2016/8/26,12:53:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2016/8/26,12:54:00,9795.000000,9795.000000,9792.500000,9792.500000,15
2016/8/26,12:55:00,9792.500000,9795.000000,9792.500000,9795.000000,7
2016/8/26,12:56:00,9795.000000,9795.000000,9792.500000,9792.500000,7
2016/8/26,12:57:00,9792.500000,9792.500000,9792.500000,9792.500000,10
2016/8/26,12:58:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/8/26,12:59:00,9792.500000,9795.000000,9792.500000,9795.000000,29
2016/8/26,13:00:00,9795.000000,9795.000000,9792.500000,9795.000000,22
2016/8/26,13:01:00,9795.000000,9800.000000,9795.000000,9800.000000,344
2016/8/26,13:02:00,9800.000000,9800.000000,9795.000000,9795.000000,451
2016/8/26,13:03:00,9795.000000,9795.000000,9792.500000,9795.000000,344
2016/8/26,13:04:00,9795.000000,9795.000000,9787.500000,9792.500000,917
2016/8/26,13:05:00,9792.500000,9795.000000,9790.000000,9792.500000,921
2016/8/26,13:06:00,9792.500000,9792.500000,9790.000000,9790.000000,116
2016/8/26,13:07:00,9790.000000,9792.500000,9790.000000,9792.500000,243
2016/8/26,13:08:00,9792.500000,9792.500000,9780.000000,9785.000000,1035
2016/8/26,13:09:00,9785.000000,9790.000000,9785.000000,9790.000000,606
2016/8/26,13:10:00,9790.000000,9790.000000,9785.000000,9790.000000,175
2016/8/26,13:11:00,9790.000000,9792.500000,9787.500000,9790.000000,616
2016/8/26,13:12:00,9790.000000,9790.000000,9777.500000,9780.000000,705
2016/8/26,13:13:00,9780.000000,9785.000000,9780.000000,9782.500000,761
2016/8/26,13:14:00,9782.500000,9785.000000,9780.000000,9785.000000,113
2016/8/26,13:15:00,9785.000000,9785.000000,9780.000000,9782.500000,350
2016/8/26,13:16:00,9782.500000,9782.500000,9772.500000,9777.500000,826
2016/8/26,13:17:00,9777.500000,9782.500000,9777.500000,9780.000000,328
2016/8/26,13:18:00,9780.000000,9785.000000,9777.500000,9777.500000,702
2016/8/26,13:19:00,9777.500000,9780.000000,9770.000000,9775.000000,1108
2016/8/26,13:20:00,9775.000000,9780.000000,9775.000000,9777.500000,496
2016/8/26,13:21:00,9777.500000,9777.500000,9772.500000,9777.500000,446
2016/8/26,13:22:00,9777.500000,9780.000000,9775.000000,9780.000000,447
2016/8/26,13:23:00,9780.000000,9780.000000,9772.500000,9777.500000,353
2016/8/26,13:24:00,9777.500000,9777.500000,9772.500000,9775.000000,314
2016/8/26,13:25:00,9775.000000,9775.000000,9770.000000,9775.000000,1187
2016/8/26,13:26:00,9775.000000,9780.000000,9772.500000,9780.000000,894
2016/8/26,13:27:00,9780.000000,9780.000000,9777.500000,9780.000000,104
2016/8/26,13:28:00,9780.000000,9782.500000,9775.000000,9782.500000,555
2016/8/26,13:29:00,9782.500000,9785.000000,9782.500000,9782.500000,459
2016/8/26,13:30:00,9782.500000,9782.500000,9777.500000,9782.500000,756
2016/8/26,13:31:00,9782.500000,9782.500000,9775.000000,9782.500000,397
2016/8/26,13:32:00,9782.500000,9785.000000,9782.500000,9785.000000,191
2016/8/26,13:33:00,9785.000000,9785.000000,9780.000000,9785.000000,367
2016/8/26,13:34:00,9785.000000,9785.000000,9775.000000,9777.500000,427
2016/8/26,13:35:00,9777.500000,9782.500000,9777.500000,9782.500000,559
2016/8/26,13:36:00,9782.500000,9782.500000,9777.500000,9777.500000,365
2016/8/26,13:37:00,9777.500000,9782.500000,9775.000000,9775.000000,538
2016/8/26,13:38:00,9775.000000,9777.500000,9767.500000,9770.000000,870
2016/8/26,13:39:00,9767.500000,9772.500000,9767.500000,9772.500000,516
2016/8/26,13:40:00,9770.000000,9772.500000,9762.500000,9765.000000,580
2016/8/26,13:41:00,9765.000000,9775.000000,9760.000000,9775.000000,561
2016/8/26,13:42:00,9775.000000,9777.500000,9772.500000,9777.500000,630
2016/8/26,13:43:00,9777.500000,9782.500000,9775.000000,9777.500000,497
2016/8/26,13:44:00,9780.000000,9780.000000,9772.500000,9775.000000,471
2016/8/26,13:45:00,9775.000000,9775.000000,9772.500000,9775.000000,67
2016/8/26,13:46:00,9775.000000,9775.000000,9767.500000,9767.500000,252
2016/8/26,13:47:00,9765.000000,9772.500000,9765.000000,9772.500000,752
2016/8/26,13:48:00,9772.500000,9772.500000,9767.500000,9770.000000,236
2016/8/26,13:49:00,9770.000000,9775.000000,9770.000000,9775.000000,485
2016/8/26,13:50:00,9775.000000,9775.000000,9770.000000,9775.000000,189
2016/8/26,13:51:00,9775.000000,9775.000000,9770.000000,9770.000000,188
2016/8/26,13:52:00,9770.000000,9770.000000,9762.500000,9767.500000,843
2016/8/26,13:53:00,9767.500000,9770.000000,9765.000000,9770.000000,455
2016/8/26,13:54:00,9770.000000,9772.500000,9767.500000,9772.500000,130
2016/8/26,13:55:00,9772.500000,9772.500000,9767.500000,9770.000000,181
2016/8/26,13:56:00,9770.000000,9772.500000,9765.000000,9772.500000,346
2016/8/26,13:57:00,9772.500000,9772.500000,9765.000000,9765.000000,458
2016/8/26,13:58:00,9765.000000,9767.500000,9757.500000,9767.500000,1135
2016/8/26,13:59:00,9767.500000,9767.500000,9760.000000,9762.500000,274
2016/8/26,14:00:00,9762.500000,9767.500000,9762.500000,9762.500000,357
2016/8/26,14:01:00,9762.500000,9767.500000,9760.000000,9765.000000,349
2016/8/26,14:02:00,9765.000000,9770.000000,9765.000000,9770.000000,313
2016/8/26,14:03:00,9770.000000,9770.000000,9765.000000,9767.500000,128
2016/8/26,14:04:00,9767.500000,9770.000000,9765.000000,9770.000000,203
2016/8/26,14:05:00,9770.000000,9770.000000,9767.500000,9770.000000,308
2016/8/26,14:06:00,9770.000000,9772.500000,9767.500000,9767.500000,619
2016/8/26,14:07:00,9767.500000,9772.500000,9767.500000,9770.000000,277
2016/8/26,14:08:00,9770.000000,9770.000000,9770.000000,9770.000000,258
2016/8/26,14:09:00,9770.000000,9777.500000,9770.000000,9772.500000,388
2016/8/26,14:10:00,9772.500000,9777.500000,9772.500000,9775.000000,619
2016/8/26,14:11:00,9775.000000,9775.000000,9772.500000,9772.500000,301
2016/8/26,14:12:00,9772.500000,9772.500000,9767.500000,9767.500000,367
2016/8/26,14:13:00,9767.500000,9772.500000,9765.000000,9772.500000,469
2016/8/26,14:14:00,9772.500000,9772.500000,9767.500000,9767.500000,212
2016/8/26,14:15:00,9767.500000,9770.000000,9765.000000,9770.000000,305
2016/8/26,14:16:00,9770.000000,9770.000000,9760.000000,9765.000000,879
2016/8/26,14:17:00,9765.000000,9767.500000,9762.500000,9765.000000,209
2016/8/26,14:18:00,9765.000000,9765.000000,9760.000000,9762.500000,202
2016/8/26,14:19:00,9762.500000,9762.500000,9757.500000,9760.000000,84
2016/8/26,14:20:00,9760.000000,9760.000000,9757.500000,9757.500000,294
2016/8/26,14:21:00,9757.500000,9760.000000,9752.500000,9760.000000,927
2016/8/26,14:22:00,9760.000000,9760.000000,9755.000000,9760.000000,329
2016/8/26,14:23:00,9760.000000,9760.000000,9757.500000,9757.500000,289
2016/8/26,14:24:00,9757.500000,9762.500000,9755.000000,9760.000000,512
2016/8/26,14:25:00,9760.000000,9760.000000,9755.000000,9755.000000,79
2016/8/26,14:26:00,9755.000000,9757.500000,9752.500000,9755.000000,210
2016/8/26,14:27:00,9755.000000,9757.500000,9752.500000,9755.000000,90
2016/8/26,14:28:00,9755.000000,9757.500000,9750.000000,9755.000000,528
2016/8/26,14:29:00,9755.000000,9757.500000,9752.500000,9752.500000,300
2016/8/26,14:30:00,9752.500000,9757.500000,9750.000000,9752.500000,361
2016/8/26,14:31:00,9750.000000,9755.000000,9747.500000,9752.500000,338
2016/8/26,14:32:00,9752.500000,9755.000000,9752.500000,9755.000000,110
2016/8/26,14:33:00,9755.000000,9757.500000,9750.000000,9752.500000,376
2016/8/26,14:34:00,9752.500000,9755.000000,9750.000000,9750.000000,100
2016/8/26,14:35:00,9750.000000,9750.000000,9740.000000,9742.500000,854
2016/8/26,14:36:00,9742.500000,9742.500000,9732.500000,9735.000000,1649
2016/8/26,14:37:00,9735.000000,9737.500000,9732.500000,9735.000000,1005
2016/8/26,14:38:00,9735.000000,9745.000000,9735.000000,9745.000000,979
2016/8/26,14:39:00,9745.000000,9745.000000,9737.500000,9742.500000,643
2016/8/26,14:40:00,9742.500000,9750.000000,9742.500000,9750.000000,386
2016/8/26,14:41:00,9750.000000,9750.000000,9742.500000,9745.000000,166
2016/8/26,14:42:00,9745.000000,9750.000000,9745.000000,9750.000000,825
2016/8/26,14:43:00,9750.000000,9752.500000,9747.500000,9747.500000,549
2016/8/26,14:44:00,9747.500000,9755.000000,9747.500000,9750.000000,270
2016/8/26,14:45:00,9750.000000,9750.000000,9745.000000,9747.500000,223
2016/8/26,14:46:00,9747.500000,9757.500000,9747.500000,9752.500000,363
2016/8/26,14:47:00,9752.500000,9757.500000,9750.000000,9755.000000,341
2016/8/26,14:48:00,9755.000000,9760.000000,9752.500000,9757.500000,475
2016/8/26,14:49:00,9757.500000,9757.500000,9755.000000,9755.000000,330
2016/8/26,14:50:00,9755.000000,9757.500000,9750.000000,9750.000000,421
2016/8/26,14:51:00,9750.000000,9752.500000,9747.500000,9750.000000,401
2016/8/26,14:52:00,9750.000000,9752.500000,9750.000000,9750.000000,58
2016/8/26,14:53:00,9750.000000,9750.000000,9745.000000,9747.500000,192
2016/8/26,14:54:00,9747.500000,9750.000000,9747.500000,9750.000000,412
2016/8/26,14:55:00,9750.000000,9755.000000,9747.500000,9752.500000,222
2016/8/26,14:56:00,9752.500000,9760.000000,9752.500000,9755.000000,598
2016/8/26,14:57:00,9755.000000,9757.500000,9752.500000,9752.500000,379
2016/8/26,14:58:00,9752.500000,9757.500000,9750.000000,9750.000000,449
2016/8/26,14:59:00,9750.000000,9755.000000,9750.000000,9752.500000,291
2016/8/26,15:00:00,9752.500000,9757.500000,9750.000000,9757.500000,694
2016/8/26,15:01:00,9757.500000,9757.500000,9752.500000,9752.500000,188
2016/8/26,15:02:00,9752.500000,9752.500000,9750.000000,9750.000000,86
2016/8/26,15:03:00,9752.500000,9755.000000,9752.500000,9755.000000,142
2016/8/26,15:04:00,9755.000000,9755.000000,9750.000000,9755.000000,46
2016/8/26,15:05:00,9755.000000,9757.500000,9752.500000,9757.500000,170
2016/8/26,15:06:00,9757.500000,9767.500000,9757.500000,9765.000000,859
2016/8/26,15:07:00,9762.500000,9765.000000,9762.500000,9765.000000,208
2016/8/26,15:08:00,9767.500000,9767.500000,9765.000000,9765.000000,89
2016/8/26,15:09:00,9765.000000,9765.000000,9757.500000,9760.000000,112
2016/8/26,15:10:00,9760.000000,9760.000000,9752.500000,9755.000000,251
2016/8/26,15:11:00,9757.500000,9757.500000,9752.500000,9752.500000,71
2016/8/26,15:12:00,9752.500000,9755.000000,9752.500000,9752.500000,10
2016/8/26,15:13:00,9755.000000,9755.000000,9752.500000,9752.500000,6
2016/8/26,15:14:00,9752.500000,9755.000000,9752.500000,9755.000000,140
2016/8/26,15:15:00,9755.000000,9757.500000,9755.000000,9757.500000,64
2016/8/26,15:16:00,9757.500000,9757.500000,9755.000000,9755.000000,16
2016/8/26,15:17:00,9755.000000,9755.000000,9752.500000,9755.000000,105
2016/8/26,15:18:00,9755.000000,9755.000000,9755.000000,9755.000000,39
2016/8/26,15:19:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2016/8/26,15:20:00,9755.000000,9755.000000,9755.000000,9755.000000,7
2016/8/26,15:21:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2016/8/26,15:22:00,9755.000000,9755.000000,9752.500000,9752.500000,116
2016/8/26,15:23:00,9752.500000,9752.500000,9752.500000,9752.500000,6
2016/8/26,15:24:00,9752.500000,9752.500000,9752.500000,9752.500000,7
2016/8/26,15:25:00,9752.500000,9752.500000,9752.500000,9752.500000,100
2016/8/26,15:26:00,9752.500000,9752.500000,9752.500000,9752.500000,17
2016/8/26,15:27:00,9752.500000,9752.500000,9752.500000,9752.500000,53
2016/8/26,15:28:00,9752.500000,9752.500000,9752.500000,9752.500000,62
2016/8/26,15:29:00,9752.500000,9752.500000,9750.000000,9750.000000,83
2016/8/26,15:30:00,9750.000000,9752.500000,9750.000000,9750.000000,77
2016/8/26,16:11:00,9757.500000,9757.500000,9752.500000,9757.500000,309
2016/8/26,16:12:00,9757.500000,9760.000000,9757.500000,9760.000000,156
2016/8/26,16:13:00,9760.000000,9762.500000,9760.000000,9762.500000,71
2016/8/26,16:14:00,9762.500000,9765.000000,9762.500000,9765.000000,76
2016/8/26,16:15:00,9765.000000,9765.000000,9762.500000,9762.500000,17
2016/8/26,16:16:00,9762.500000,9762.500000,9762.500000,9762.500000,8
2016/8/26,16:17:00,9762.500000,9762.500000,9762.500000,9762.500000,81
2016/8/26,16:18:00,9762.500000,9762.500000,9762.500000,9762.500000,45
2016/8/26,16:19:00,9762.500000,9762.500000,9760.000000,9760.000000,44
2016/8/26,16:20:00,9762.500000,9767.500000,9762.500000,9765.000000,161
2016/8/26,16:21:00,9765.000000,9772.500000,9762.500000,9772.500000,503
2016/8/26,16:22:00,9772.500000,9772.500000,9767.500000,9770.000000,10
2016/8/26,16:23:00,9770.000000,9770.000000,9767.500000,9770.000000,28
2016/8/26,16:24:00,9770.000000,9770.000000,9767.500000,9767.500000,95
2016/8/26,16:25:00,9767.500000,9770.000000,9767.500000,9770.000000,27
2016/8/26,16:26:00,9772.500000,9772.500000,9765.000000,9765.000000,29
2016/8/26,16:27:00,9765.000000,9765.000000,9765.000000,9765.000000,3
2016/8/26,16:28:00,9765.000000,9765.000000,9765.000000,9765.000000,79
2016/8/26,16:29:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/8/26,16:30:00,9767.500000,9767.500000,9767.500000,9767.500000,33
2016/8/26,16:35:00,9767.500000,9767.500000,9767.500000,9767.500000,234
2016/8/26,17:15:00,9752.500000,9752.500000,9752.500000,9752.500000,20
2016/8/26,17:16:00,9760.000000,9762.500000,9760.000000,9762.500000,69
2016/8/26,17:22:00,9757.500000,9762.500000,9757.500000,9762.500000,3
2016/8/26,17:26:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/8/26,17:29:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,17:31:00,9765.000000,9765.000000,9760.000000,9760.000000,17
2016/8/26,17:33:00,9760.000000,9760.000000,9760.000000,9760.000000,16
2016/8/26,17:35:00,9757.500000,9762.500000,9757.500000,9760.000000,58
2016/8/26,17:41:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/26,17:43:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/26,17:44:00,9760.000000,9760.000000,9760.000000,9760.000000,3
2016/8/26,17:46:00,9762.500000,9762.500000,9762.500000,9762.500000,8
2016/8/26,17:48:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,17:53:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,18:03:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,18:09:00,9762.500000,9765.000000,9762.500000,9765.000000,18
2016/8/26,18:14:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2016/8/26,18:15:00,9765.000000,9767.500000,9765.000000,9767.500000,10
2016/8/26,18:17:00,9767.500000,9767.500000,9767.500000,9767.500000,20
2016/8/26,18:18:00,9765.000000,9770.000000,9765.000000,9767.500000,12
2016/8/26,18:20:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,18:22:00,9767.500000,9767.500000,9765.000000,9765.000000,7
2016/8/26,18:27:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/26,18:37:00,9765.000000,9765.000000,9765.000000,9765.000000,20
2016/8/26,18:43:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,18:52:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2016/8/26,18:53:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,18:56:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,19:00:00,9765.000000,9767.500000,9762.500000,9762.500000,15
2016/8/26,19:01:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,19:11:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,19:18:00,9762.500000,9762.500000,9762.500000,9762.500000,1
2016/8/26,19:27:00,9762.500000,9762.500000,9760.000000,9760.000000,10
2016/8/26,19:37:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/26,19:38:00,9765.000000,9765.000000,9765.000000,9765.000000,1
2016/8/26,19:42:00,9765.000000,9770.000000,9765.000000,9767.500000,149
2016/8/26,19:48:00,9767.500000,9770.000000,9767.500000,9770.000000,119
2016/8/26,19:49:00,9770.000000,9770.000000,9770.000000,9770.000000,17
2016/8/26,19:51:00,9770.000000,9770.000000,9770.000000,9770.000000,12
2016/8/26,19:55:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2016/8/26,20:07:00,9765.000000,9765.000000,9765.000000,9765.000000,2
2016/8/26,20:11:00,9767.500000,9767.500000,9767.500000,9767.500000,6
2016/8/26,20:13:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,20:20:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,20:29:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,20:30:00,9767.500000,9767.500000,9767.500000,9767.500000,3
2016/8/26,20:31:00,9767.500000,9767.500000,9767.500000,9767.500000,10
2016/8/26,20:34:00,9767.500000,9767.500000,9760.000000,9760.000000,213
2016/8/26,20:35:00,9760.000000,9760.000000,9752.500000,9755.000000,209
2016/8/26,20:36:00,9755.000000,9755.000000,9755.000000,9755.000000,9
2016/8/26,20:37:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2016/8/26,20:40:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/8/26,20:43:00,9757.500000,9757.500000,9757.500000,9757.500000,1
2016/8/26,20:44:00,9757.500000,9757.500000,9757.500000,9757.500000,5
2016/8/26,20:45:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2016/8/26,20:46:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2016/8/26,20:49:00,9762.500000,9762.500000,9762.500000,9762.500000,3
2016/8/26,20:50:00,9760.000000,9762.500000,9760.000000,9762.500000,8
2016/8/26,20:57:00,9762.500000,9762.500000,9762.500000,9762.500000,2
2016/8/26,20:58:00,9762.500000,9762.500000,9762.500000,9762.500000,2
2016/8/26,21:00:00,9762.500000,9762.500000,9762.500000,9762.500000,5
2016/8/26,21:01:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/26,21:02:00,9762.500000,9762.500000,9762.500000,9762.500000,9
2016/8/26,21:05:00,9765.000000,9765.000000,9765.000000,9765.000000,20
2016/8/26,21:06:00,9767.500000,9767.500000,9767.500000,9767.500000,1
2016/8/26,21:07:00,9767.500000,9767.500000,9767.500000,9767.500000,34
2016/8/26,21:13:00,9767.500000,9767.500000,9767.500000,9767.500000,12
2016/8/26,21:14:00,9767.500000,9767.500000,9767.500000,9767.500000,5
2016/8/26,21:15:00,9767.500000,9767.500000,9767.500000,9767.500000,5
2016/8/26,21:20:00,9770.000000,9770.000000,9770.000000,9770.000000,10
2016/8/26,21:21:00,9770.000000,9770.000000,9770.000000,9770.000000,4
2016/8/26,21:22:00,9770.000000,9770.000000,9767.500000,9767.500000,9
2016/8/26,21:23:00,9770.000000,9770.000000,9770.000000,9770.000000,22
2016/8/26,21:25:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/8/26,21:28:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2016/8/26,21:29:00,9770.000000,9770.000000,9770.000000,9770.000000,6
2016/8/26,21:30:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/26,21:31:00,9772.500000,9775.000000,9772.500000,9775.000000,86
2016/8/26,21:32:00,9775.000000,9775.000000,9775.000000,9775.000000,25
2016/8/26,21:33:00,9777.500000,9777.500000,9775.000000,9775.000000,20
2016/8/26,21:34:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2016/8/26,21:35:00,9775.000000,9777.500000,9775.000000,9777.500000,15
2016/8/26,21:36:00,9775.000000,9777.500000,9775.000000,9777.500000,167
2016/8/26,21:37:00,9777.500000,9777.500000,9777.500000,9777.500000,13
2016/8/26,21:38:00,9777.500000,9777.500000,9777.500000,9777.500000,153
2016/8/26,21:39:00,9777.500000,9777.500000,9777.500000,9777.500000,8
2016/8/26,21:40:00,9775.000000,9775.000000,9775.000000,9775.000000,12
2016/8/26,21:41:00,9775.000000,9775.000000,9772.500000,9772.500000,17
2016/8/26,21:44:00,9772.500000,9772.500000,9772.500000,9772.500000,9
2016/8/26,21:46:00,9772.500000,9772.500000,9770.000000,9770.000000,9
2016/8/26,21:47:00,9772.500000,9772.500000,9772.500000,9772.500000,6
2016/8/26,21:48:00,9772.500000,9772.500000,9772.500000,9772.500000,20
2016/8/26,21:50:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/8/26,21:51:00,9772.500000,9772.500000,9770.000000,9770.000000,26
2016/8/26,21:53:00,9772.500000,9775.000000,9772.500000,9775.000000,76
2016/8/26,21:54:00,9775.000000,9775.000000,9772.500000,9775.000000,38
2016/8/26,21:55:00,9775.000000,9775.000000,9775.000000,9775.000000,4
2016/8/26,21:56:00,9777.500000,9777.500000,9777.500000,9777.500000,3
2016/8/26,21:57:00,9775.000000,9775.000000,9775.000000,9775.000000,5
2016/8/26,21:58:00,9775.000000,9775.000000,9775.000000,9775.000000,19
2016/8/26,21:59:00,9775.000000,9775.000000,9775.000000,9775.000000,18
2016/8/26,22:00:00,9775.000000,9775.000000,9775.000000,9775.000000,40
2016/8/26,22:01:00,9775.000000,9775.000000,9760.000000,9762.500000,114
2016/8/26,22:02:00,9762.500000,9762.500000,9757.500000,9760.000000,54
2016/8/26,22:03:00,9760.000000,9767.500000,9760.000000,9767.500000,47
2016/8/26,22:04:00,9767.500000,9775.000000,9767.500000,9775.000000,73
2016/8/26,22:05:00,9772.500000,9777.500000,9772.500000,9775.000000,59
2016/8/26,22:06:00,9775.000000,9775.000000,9775.000000,9775.000000,21
2016/8/26,22:07:00,9775.000000,9775.000000,9772.500000,9772.500000,20
2016/8/26,22:08:00,9770.000000,9770.000000,9765.000000,9767.500000,20
2016/8/26,22:09:00,9770.000000,9772.500000,9770.000000,9772.500000,15
2016/8/26,22:11:00,9772.500000,9772.500000,9772.500000,9772.500000,5
2016/8/26,22:12:00,9770.000000,9770.000000,9770.000000,9770.000000,11
2016/8/26,22:14:00,9770.000000,9775.000000,9767.500000,9772.500000,22
2016/8/26,22:15:00,9775.000000,9777.500000,9775.000000,9777.500000,27
2016/8/26,22:16:00,9777.500000,9780.000000,9777.500000,9780.000000,190
2016/8/26,22:17:00,9780.000000,9785.000000,9780.000000,9782.500000,191
2016/8/26,22:18:00,9785.000000,9785.000000,9782.500000,9785.000000,262
2016/8/26,22:19:00,9785.000000,9785.000000,9785.000000,9785.000000,91
2016/8/26,22:20:00,9785.000000,9785.000000,9785.000000,9785.000000,66
2016/8/26,22:21:00,9785.000000,9787.500000,9785.000000,9785.000000,45
2016/8/26,22:22:00,9785.000000,9785.000000,9785.000000,9785.000000,91
2016/8/26,22:23:00,9785.000000,9787.500000,9785.000000,9785.000000,103
2016/8/26,22:24:00,9787.500000,9787.500000,9785.000000,9785.000000,52
2016/8/26,22:25:00,9785.000000,9787.500000,9785.000000,9785.000000,125
2016/8/26,22:26:00,9787.500000,9787.500000,9785.000000,9785.000000,131
2016/8/26,22:27:00,9785.000000,9787.500000,9785.000000,9785.000000,93
2016/8/26,22:28:00,9785.000000,9787.500000,9785.000000,9785.000000,67
2016/8/26,22:29:00,9787.500000,9787.500000,9785.000000,9785.000000,82
2016/8/26,22:30:00,9785.000000,9787.500000,9785.000000,9787.500000,70
2016/8/26,22:31:00,9785.000000,9787.500000,9785.000000,9787.500000,19
2016/8/26,22:32:00,9785.000000,9785.000000,9785.000000,9785.000000,274
2016/8/26,22:34:00,9787.500000,9787.500000,9787.500000,9787.500000,4
2016/8/26,22:35:00,9785.000000,9787.500000,9785.000000,9787.500000,177
2016/8/26,22:36:00,9785.000000,9785.000000,9785.000000,9785.000000,97
2016/8/26,22:37:00,9785.000000,9790.000000,9785.000000,9785.000000,132
2016/8/26,22:38:00,9785.000000,9785.000000,9785.000000,9785.000000,105
2016/8/26,22:39:00,9787.500000,9790.000000,9787.500000,9790.000000,31
2016/8/26,22:42:00,9787.500000,9787.500000,9787.500000,9787.500000,7
2016/8/26,22:43:00,9785.000000,9787.500000,9785.000000,9787.500000,2
2016/8/26,22:44:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/26,22:45:00,9787.500000,9790.000000,9787.500000,9790.000000,100
2016/8/26,22:46:00,9790.000000,9790.000000,9790.000000,9790.000000,44
2016/8/26,22:47:00,9790.000000,9790.000000,9787.500000,9790.000000,28
2016/8/26,22:48:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/8/26,22:49:00,9792.500000,9792.500000,9790.000000,9790.000000,7
2016/8/26,22:51:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2016/8/26,22:52:00,9790.000000,9790.000000,9790.000000,9790.000000,105
2016/8/26,22:53:00,9790.000000,9790.000000,9790.000000,9790.000000,5
2016/8/26,22:54:00,9790.000000,9790.000000,9790.000000,9790.000000,18
2016/8/26,22:55:00,9790.000000,9790.000000,9790.000000,9790.000000,23
2016/8/26,22:56:00,9792.500000,9792.500000,9792.500000,9792.500000,35
2016/8/26,22:58:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/8/26,22:59:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/8/26,23:00:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/8/26,23:01:00,9792.500000,9792.500000,9792.500000,9792.500000,14
2016/8/26,23:02:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/8/26,23:03:00,9790.000000,9790.000000,9790.000000,9790.000000,36
2016/8/26,23:04:00,9790.000000,9792.500000,9790.000000,9790.000000,23
2016/8/26,23:05:00,9790.000000,9790.000000,9787.500000,9790.000000,145
2016/8/26,23:06:00,9790.000000,9790.000000,9790.000000,9790.000000,7
2016/8/26,23:07:00,9792.500000,9792.500000,9792.500000,9792.500000,12
2016/8/26,23:08:00,9792.500000,9792.500000,9792.500000,9792.500000,62
2016/8/26,23:09:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/26,23:10:00,9792.500000,9792.500000,9792.500000,9792.500000,1
2016/8/26,23:11:00,9790.000000,9792.500000,9790.000000,9792.500000,49
2016/8/26,23:13:00,9792.500000,9792.500000,9790.000000,9790.000000,3
2016/8/26,23:14:00,9790.000000,9792.500000,9790.000000,9792.500000,44
2016/8/26,23:15:00,9792.500000,9795.000000,9792.500000,9795.000000,42
2016/8/26,23:16:00,9795.000000,9795.000000,9795.000000,9795.000000,5
2016/8/26,23:17:00,9795.000000,9795.000000,9795.000000,9795.000000,164
2016/8/26,23:18:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/8/26,23:19:00,9792.500000,9795.000000,9790.000000,9790.000000,49
2016/8/26,23:20:00,9795.000000,9795.000000,9792.500000,9792.500000,7
2016/8/26,23:21:00,9795.000000,9795.000000,9795.000000,9795.000000,3
2016/8/26,23:22:00,9795.000000,9795.000000,9795.000000,9795.000000,14
2016/8/26,23:23:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/8/26,23:25:00,9795.000000,9795.000000,9795.000000,9795.000000,10
2016/8/26,23:26:00,9795.000000,9795.000000,9795.000000,9795.000000,2
2016/8/26,23:28:00,9795.000000,9795.000000,9795.000000,9795.000000,26
2016/8/26,23:29:00,9795.000000,9797.500000,9795.000000,9797.500000,7
2016/8/26,23:34:00,9795.000000,9795.000000,9795.000000,9795.000000,100
2016/8/26,23:35:00,9795.000000,9795.000000,9795.000000,9795.000000,200
2016/8/26,23:36:00,9795.000000,9795.000000,9795.000000,9795.000000,8
2016/8/26,23:38:00,9795.000000,9795.000000,9795.000000,9795.000000,11
2016/8/26,23:39:00,9795.000000,9795.000000,9795.000000,9795.000000,28
2016/8/26,23:40:00,9795.000000,9795.000000,9795.000000,9795.000000,4
2016/8/26,23:41:00,9795.000000,9795.000000,9795.000000,9795.000000,79
2016/8/26,23:42:00,9795.000000,9795.000000,9790.000000,9790.000000,75
2016/8/26,23:43:00,9792.500000,9792.500000,9792.500000,9792.500000,5
2016/8/26,23:44:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2016/8/26,23:45:00,9790.000000,9792.500000,9790.000000,9792.500000,23
2016/8/26,23:46:00,9790.000000,9790.000000,9790.000000,9790.000000,26
2016/8/26,23:47:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/8/26,23:48:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/8/26,23:49:00,9790.000000,9790.000000,9790.000000,9790.000000,50
2016/8/26,23:50:00,9790.000000,9790.000000,9790.000000,9790.000000,2
2016/8/26,23:51:00,9790.000000,9790.000000,9790.000000,9790.000000,27
2016/8/26,23:52:00,9790.000000,9790.000000,9790.000000,9790.000000,104
2016/8/26,23:53:00,9790.000000,9792.500000,9790.000000,9792.500000,96
2016/8/26,23:54:00,9790.000000,9792.500000,9790.000000,9790.000000,38
2016/8/26,23:55:00,9790.000000,9790.000000,9790.000000,9790.000000,38
2016/8/26,23:56:00,9790.000000,9790.000000,9790.000000,9790.000000,28
2016/8/26,23:57:00,9790.000000,9790.000000,9790.000000,9790.000000,26
2016/8/26,23:58:00,9790.000000,9790.000000,9790.000000,9790.000000,113
2016/8/26,23:59:00,9790.000000,9790.000000,9785.000000,9785.000000,30
2016/8/27,00:00:00,9785.000000,9785.000000,9785.000000,9785.000000,6
2016/8/27,00:01:00,9785.000000,9785.000000,9782.500000,9782.500000,15
2016/8/27,00:02:00,9780.000000,9780.000000,9780.000000,9780.000000,6
2016/8/27,00:03:00,9780.000000,9782.500000,9777.500000,9782.500000,9
2016/8/27,00:04:00,9777.500000,9777.500000,9777.500000,9777.500000,7
2016/8/27,00:05:00,9777.500000,9780.000000,9775.000000,9780.000000,15
2016/8/27,00:06:00,9777.500000,9777.500000,9777.500000,9777.500000,1
2016/8/27,00:07:00,9777.500000,9777.500000,9777.500000,9777.500000,8
2016/8/27,00:08:00,9775.000000,9775.000000,9772.500000,9772.500000,15
2016/8/27,00:09:00,9772.500000,9775.000000,9767.500000,9767.500000,57
2016/8/27,00:10:00,9765.000000,9765.000000,9765.000000,9765.000000,81
2016/8/27,00:11:00,9767.500000,9767.500000,9765.000000,9767.500000,9
2016/8/27,00:12:00,9765.000000,9765.000000,9762.500000,9765.000000,10
2016/8/27,00:13:00,9762.500000,9762.500000,9760.000000,9760.000000,132
2016/8/27,00:14:00,9757.500000,9760.000000,9757.500000,9760.000000,66
2016/8/27,00:15:00,9760.000000,9760.000000,9760.000000,9760.000000,22
2016/8/27,00:17:00,9757.500000,9760.000000,9757.500000,9757.500000,23
2016/8/27,00:18:00,9757.500000,9757.500000,9755.000000,9755.000000,12
2016/8/27,00:20:00,9757.500000,9760.000000,9757.500000,9760.000000,29
2016/8/27,00:21:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/27,00:22:00,9760.000000,9760.000000,9757.500000,9757.500000,7
2016/8/27,00:23:00,9760.000000,9760.000000,9757.500000,9757.500000,52
2016/8/27,00:24:00,9760.000000,9760.000000,9760.000000,9760.000000,5
2016/8/27,00:25:00,9760.000000,9760.000000,9760.000000,9760.000000,20
2016/8/27,00:26:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/8/27,00:27:00,9760.000000,9760.000000,9757.500000,9757.500000,6
2016/8/27,00:28:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/27,00:29:00,9757.500000,9757.500000,9757.500000,9757.500000,11
2016/8/27,00:30:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/27,00:34:00,9757.500000,9757.500000,9757.500000,9757.500000,216
2016/8/27,00:35:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/8/27,00:37:00,9760.000000,9760.000000,9760.000000,9760.000000,4
2016/8/27,00:38:00,9760.000000,9760.000000,9760.000000,9760.000000,1
2016/8/27,00:40:00,9757.500000,9757.500000,9757.500000,9757.500000,219
2016/8/27,00:44:00,9760.000000,9760.000000,9760.000000,9760.000000,18
2016/8/27,00:48:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/27,00:49:00,9760.000000,9760.000000,9760.000000,9760.000000,15
2016/8/27,00:51:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/27,00:55:00,9755.000000,9755.000000,9755.000000,9755.000000,211
2016/8/27,00:56:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/27,00:57:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/27,00:59:00,9755.000000,9755.000000,9755.000000,9755.000000,1
2016/8/27,01:00:00,9752.500000,9752.500000,9752.500000,9752.500000,5
2016/8/27,01:01:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2016/8/27,01:02:00,9755.000000,9755.000000,9755.000000,9755.000000,13
2016/8/27,01:04:00,9755.000000,9755.000000,9752.500000,9752.500000,32
2016/8/27,01:05:00,9752.500000,9752.500000,9752.500000,9752.500000,1
2016/8/27,01:06:00,9752.500000,9752.500000,9752.500000,9752.500000,8
2016/8/27,01:07:00,9750.000000,9750.000000,9750.000000,9750.000000,6
2016/8/27,01:08:00,9750.000000,9750.000000,9750.000000,9750.000000,12
2016/8/27,01:09:00,9750.000000,9750.000000,9750.000000,9750.000000,28
2016/8/27,01:10:00,9747.500000,9747.500000,9747.500000,9747.500000,12
2016/8/27,01:11:00,9750.000000,9750.000000,9747.500000,9747.500000,48
2016/8/27,01:12:00,9747.500000,9747.500000,9747.500000,9747.500000,10
2016/8/27,01:13:00,9747.500000,9747.500000,9745.000000,9745.000000,10
2016/8/27,01:14:00,9745.000000,9745.000000,9745.000000,9745.000000,12
2016/8/27,01:15:00,9745.000000,9745.000000,9745.000000,9745.000000,10
2016/8/27,01:16:00,9745.000000,9747.500000,9745.000000,9747.500000,74
2016/8/27,01:17:00,9745.000000,9745.000000,9745.000000,9745.000000,13
2016/8/27,01:18:00,9747.500000,9747.500000,9745.000000,9745.000000,67
2016/8/27,01:19:00,9745.000000,9745.000000,9745.000000,9745.000000,11
2016/8/27,01:20:00,9745.000000,9745.000000,9745.000000,9745.000000,11
2016/8/27,01:21:00,9747.500000,9747.500000,9742.500000,9742.500000,476
2016/8/27,01:22:00,9742.500000,9742.500000,9740.000000,9742.500000,46
2016/8/27,01:23:00,9740.000000,9740.000000,9740.000000,9740.000000,11
2016/8/27,01:24:00,9740.000000,9740.000000,9740.000000,9740.000000,27
2016/8/27,01:25:00,9740.000000,9742.500000,9740.000000,9742.500000,21
2016/8/27,01:27:00,9740.000000,9742.500000,9740.000000,9742.500000,27
2016/8/27,01:28:00,9740.000000,9742.500000,9740.000000,9742.500000,26
2016/8/27,01:29:00,9740.000000,9740.000000,9740.000000,9740.000000,22
2016/8/27,01:30:00,9740.000000,9742.500000,9740.000000,9740.000000,68
2016/8/27,01:39:00,9740.000000,9742.500000,9740.000000,9740.000000,104
2016/8/27,01:40:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/8/27,01:41:00,9740.000000,9740.000000,9740.000000,9740.000000,4
2016/8/27,01:46:00,9737.500000,9737.500000,9735.000000,9735.000000,138
2016/8/27,01:47:00,9737.500000,9737.500000,9737.500000,9737.500000,6
2016/8/27,01:48:00,9737.500000,9737.500000,9737.500000,9737.500000,2
2016/8/27,01:50:00,9737.500000,9742.500000,9737.500000,9742.500000,154
2016/8/27,01:51:00,9742.500000,9745.000000,9740.000000,9740.000000,230
2016/8/27,01:52:00,9742.500000,9742.500000,9742.500000,9742.500000,57
2016/8/27,01:53:00,9742.500000,9747.500000,9742.500000,9745.000000,102
2016/8/27,01:54:00,9745.000000,9745.000000,9745.000000,9745.000000,11
2016/8/27,01:55:00,9742.500000,9742.500000,9742.500000,9742.500000,21
2016/8/27,01:56:00,9737.500000,9737.500000,9737.500000,9737.500000,12
2016/8/27,01:57:00,9737.500000,9737.500000,9735.000000,9735.000000,62
2016/8/27,01:58:00,9737.500000,9737.500000,9737.500000,9737.500000,4
2016/8/27,01:59:00,9735.000000,9735.000000,9732.500000,9732.500000,17
2016/8/27,02:00:00,9735.000000,9735.000000,9732.500000,9735.000000,31
2016/8/29,09:01:00,9752.500000,9752.500000,9735.000000,9735.000000,611
2016/8/29,09:02:00,9735.000000,9735.000000,9732.500000,9735.000000,92
2016/8/29,09:03:00,9735.000000,9735.000000,9735.000000,9735.000000,22
2016/8/29,09:04:00,9735.000000,9740.000000,9735.000000,9740.000000,62
2016/8/29,09:05:00,9740.000000,9740.000000,9740.000000,9740.000000,7
2016/8/29,09:06:00,9737.500000,9740.000000,9737.500000,9737.500000,43
2016/8/29,09:07:00,9737.500000,9740.000000,9737.500000,9737.500000,24
2016/8/29,09:08:00,9740.000000,9740.000000,9737.500000,9737.500000,14
2016/8/29,09:09:00,9740.000000,9740.000000,9735.000000,9735.000000,81
2016/8/29,09:10:00,9740.000000,9740.000000,9740.000000,9740.000000,10
2016/8/29,09:11:00,9740.000000,9740.000000,9737.500000,9737.500000,43
2016/8/29,09:12:00,9737.500000,9737.500000,9737.500000,9737.500000,32
2016/8/29,09:13:00,9740.000000,9740.000000,9740.000000,9740.000000,71
2016/8/29,09:14:00,9740.000000,9740.000000,9740.000000,9740.000000,6
2016/8/29,09:15:00,9740.000000,9740.000000,9737.500000,9737.500000,88
2016/8/29,09:16:00,9740.000000,9740.000000,9727.500000,9730.000000,764
2016/8/29,09:17:00,9730.000000,9735.000000,9722.500000,9732.500000,322
2016/8/29,09:18:00,9732.500000,9732.500000,9730.000000,9732.500000,168
2016/8/29,09:19:00,9732.500000,9735.000000,9732.500000,9732.500000,357
2016/8/29,09:20:00,9732.500000,9735.000000,9730.000000,9735.000000,296
2016/8/29,09:21:00,9732.500000,9735.000000,9730.000000,9732.500000,101
2016/8/29,09:22:00,9735.000000,9735.000000,9730.000000,9732.500000,201
2016/8/29,09:23:00,9732.500000,9737.500000,9732.500000,9735.000000,410
2016/8/29,09:24:00,9735.000000,9735.000000,9732.500000,9735.000000,123
2016/8/29,09:25:00,9735.000000,9737.500000,9735.000000,9735.000000,73
2016/8/29,09:26:00,9737.500000,9745.000000,9737.500000,9740.000000,404
2016/8/29,09:27:00,9740.000000,9742.500000,9740.000000,9740.000000,53
2016/8/29,09:28:00,9740.000000,9740.000000,9740.000000,9740.000000,86
2016/8/29,09:29:00,9740.000000,9742.500000,9740.000000,9742.500000,73
2016/8/29,09:30:00,9742.500000,9745.000000,9742.500000,9745.000000,244
2016/8/29,09:31:00,9745.000000,9750.000000,9745.000000,9747.500000,846
2016/8/29,09:32:00,9747.500000,9747.500000,9717.500000,9722.500000,2337
2016/8/29,09:33:00,9720.000000,9740.000000,9715.000000,9737.500000,1705
2016/8/29,09:34:00,9737.500000,9740.000000,9722.500000,9727.500000,3000
2016/8/29,09:35:00,9727.500000,9735.000000,9727.500000,9732.500000,1415
2016/8/29,09:36:00,9732.500000,9737.500000,9722.500000,9725.000000,1859
2016/8/29,09:37:00,9725.000000,9727.500000,9690.000000,9695.000000,5635
2016/8/29,09:38:00,9695.000000,9710.000000,9677.500000,9707.500000,5207
2016/8/29,09:39:00,9705.000000,9715.000000,9705.000000,9707.500000,1321
2016/8/29,09:40:00,9707.500000,9715.000000,9705.000000,9705.000000,628
2016/8/29,09:41:00,9705.000000,9705.000000,9692.500000,9692.500000,2065
2016/8/29,09:42:00,9692.500000,9695.000000,9670.000000,9680.000000,4760
2016/8/29,09:43:00,9682.500000,9692.500000,9682.500000,9687.500000,1898
2016/8/29,09:44:00,9687.500000,9692.500000,9680.000000,9692.500000,1751
2016/8/29,09:45:00,9692.500000,9692.500000,9675.000000,9677.500000,4544
2016/8/29,09:46:00,9680.000000,9687.500000,9677.500000,9685.000000,762
2016/8/29,09:47:00,9687.500000,9707.500000,9687.500000,9700.000000,1544
2016/8/29,09:48:00,9700.000000,9702.500000,9690.000000,9690.000000,776
2016/8/29,09:49:00,9695.000000,9700.000000,9687.500000,9692.500000,1095
2016/8/29,09:50:00,9695.000000,9700.000000,9690.000000,9700.000000,463
2016/8/29,09:51:00,9700.000000,9702.500000,9695.000000,9695.000000,212
2016/8/29,09:52:00,9695.000000,9707.500000,9695.000000,9707.500000,717
2016/8/29,09:53:00,9707.500000,9707.500000,9697.500000,9700.000000,401
2016/8/29,09:54:00,9700.000000,9700.000000,9695.000000,9697.500000,474
2016/8/29,09:55:00,9697.500000,9700.000000,9692.500000,9692.500000,466
2016/8/29,09:56:00,9692.500000,9697.500000,9692.500000,9692.500000,278
2016/8/29,09:57:00,9692.500000,9702.500000,9692.500000,9697.500000,760
2016/8/29,09:58:00,9697.500000,9700.000000,9695.000000,9697.500000,643
2016/8/29,09:59:00,9697.500000,9697.500000,9692.500000,9695.000000,448
2016/8/29,10:00:00,9695.000000,9700.000000,9692.500000,9695.000000,526
2016/8/29,10:01:00,9695.000000,9695.000000,9685.000000,9687.500000,630
2016/8/29,10:02:00,9687.500000,9690.000000,9685.000000,9690.000000,219
2016/8/29,10:03:00,9690.000000,9695.000000,9687.500000,9687.500000,645
2016/8/29,10:04:00,9687.500000,9697.500000,9685.000000,9697.500000,603
2016/8/29,10:05:00,9700.000000,9702.500000,9695.000000,9697.500000,317
2016/8/29,10:06:00,9697.500000,9700.000000,9695.000000,9695.000000,782
2016/8/29,10:07:00,9695.000000,9702.500000,9695.000000,9702.500000,348
2016/8/29,10:08:00,9702.500000,9705.000000,9700.000000,9702.500000,150
2016/8/29,10:09:00,9702.500000,9710.000000,9702.500000,9710.000000,608
2016/8/29,10:10:00,9710.000000,9710.000000,9705.000000,9710.000000,603
2016/8/29,10:11:00,9710.000000,9715.000000,9707.500000,9707.500000,1356
2016/8/29,10:12:00,9707.500000,9710.000000,9705.000000,9707.500000,320
2016/8/29,10:13:00,9707.500000,9712.500000,9705.000000,9710.000000,1109
2016/8/29,10:14:00,9710.000000,9710.000000,9710.000000,9710.000000,201
2016/8/29,10:15:00,9710.000000,9712.500000,9707.500000,9712.500000,174
2016/8/29,10:16:00,9712.500000,9712.500000,9707.500000,9707.500000,333
2016/8/29,10:17:00,9707.500000,9710.000000,9705.000000,9707.500000,718
2016/8/29,10:18:00,9707.500000,9707.500000,9700.000000,9700.000000,1330
2016/8/29,10:19:00,9700.000000,9705.000000,9700.000000,9702.500000,147
2016/8/29,10:20:00,9705.000000,9710.000000,9702.500000,9702.500000,751
2016/8/29,10:21:00,9702.500000,9705.000000,9702.500000,9705.000000,225
2016/8/29,10:22:00,9705.000000,9705.000000,9705.000000,9705.000000,487
2016/8/29,10:23:00,9702.500000,9702.500000,9700.000000,9700.000000,307
2016/8/29,10:24:00,9700.000000,9705.000000,9700.000000,9700.000000,277
2016/8/29,10:25:00,9700.000000,9707.500000,9700.000000,9707.500000,842
2016/8/29,10:26:00,9707.500000,9707.500000,9700.000000,9705.000000,213
2016/8/29,10:27:00,9705.000000,9712.500000,9702.500000,9710.000000,248
2016/8/29,10:28:00,9710.000000,9712.500000,9707.500000,9710.000000,230
2016/8/29,10:29:00,9710.000000,9712.500000,9707.500000,9712.500000,46
2016/8/29,10:30:00,9712.500000,9727.500000,9712.500000,9727.500000,1122
2016/8/29,10:31:00,9727.500000,9730.000000,9720.000000,9725.000000,596
2016/8/29,10:32:00,9725.000000,9725.000000,9722.500000,9722.500000,154
2016/8/29,10:33:00,9722.500000,9727.500000,9720.000000,9720.000000,319
2016/8/29,10:34:00,9720.000000,9727.500000,9720.000000,9722.500000,159
2016/8/29,10:35:00,9722.500000,9725.000000,9722.500000,9722.500000,155
2016/8/29,10:36:00,9722.500000,9732.500000,9722.500000,9725.000000,439
2016/8/29,10:37:00,9727.500000,9727.500000,9725.000000,9727.500000,67
2016/8/29,10:38:00,9727.500000,9735.000000,9727.500000,9730.000000,449
2016/8/29,10:39:00,9730.000000,9730.000000,9722.500000,9722.500000,326
2016/8/29,10:40:00,9722.500000,9727.500000,9722.500000,9725.000000,376
2016/8/29,10:41:00,9725.000000,9730.000000,9725.000000,9727.500000,467
2016/8/29,10:42:00,9727.500000,9730.000000,9725.000000,9725.000000,141
2016/8/29,10:43:00,9725.000000,9727.500000,9725.000000,9725.000000,164
2016/8/29,10:44:00,9725.000000,9725.000000,9720.000000,9722.500000,133
2016/8/29,10:45:00,9725.000000,9725.000000,9722.500000,9722.500000,111
2016/8/29,10:46:00,9725.000000,9725.000000,9717.500000,9717.500000,995
2016/8/29,10:47:00,9720.000000,9725.000000,9717.500000,9722.500000,1363
2016/8/29,10:48:00,9722.500000,9730.000000,9722.500000,9730.000000,455
2016/8/29,10:49:00,9732.500000,9732.500000,9727.500000,9730.000000,106
2016/8/29,10:50:00,9730.000000,9730.000000,9717.500000,9717.500000,458
2016/8/29,10:51:00,9715.000000,9725.000000,9715.000000,9725.000000,317
2016/8/29,10:52:00,9725.000000,9732.500000,9725.000000,9725.000000,237
2016/8/29,10:53:00,9725.000000,9730.000000,9725.000000,9725.000000,88
2016/8/29,10:54:00,9725.000000,9727.500000,9725.000000,9725.000000,125
2016/8/29,10:55:00,9725.000000,9725.000000,9720.000000,9720.000000,421
2016/8/29,10:56:00,9720.000000,9725.000000,9720.000000,9720.000000,335
2016/8/29,10:57:00,9720.000000,9725.000000,9720.000000,9725.000000,114
2016/8/29,10:58:00,9727.500000,9732.500000,9725.000000,9732.500000,272
2016/8/29,10:59:00,9732.500000,9732.500000,9727.500000,9730.000000,272
2016/8/29,11:00:00,9730.000000,9737.500000,9730.000000,9735.000000,488
2016/8/29,11:01:00,9735.000000,9737.500000,9732.500000,9737.500000,197
2016/8/29,11:02:00,9735.000000,9737.500000,9732.500000,9732.500000,324
2016/8/29,11:03:00,9732.500000,9735.000000,9730.000000,9735.000000,198
2016/8/29,11:04:00,9735.000000,9740.000000,9732.500000,9740.000000,344
2016/8/29,11:05:00,9740.000000,9740.000000,9737.500000,9740.000000,203
2016/8/29,11:06:00,9740.000000,9740.000000,9737.500000,9737.500000,331
2016/8/29,11:07:00,9737.500000,9740.000000,9732.500000,9740.000000,260
2016/8/29,11:08:00,9740.000000,9740.000000,9737.500000,9737.500000,239
2016/8/29,11:09:00,9737.500000,9740.000000,9737.500000,9740.000000,128
2016/8/29,11:10:00,9740.000000,9747.500000,9740.000000,9747.500000,312
2016/8/29,11:11:00,9747.500000,9752.500000,9747.500000,9750.000000,761
2016/8/29,11:12:00,9750.000000,9750.000000,9745.000000,9747.500000,158
2016/8/29,11:13:00,9747.500000,9747.500000,9742.500000,9742.500000,130
2016/8/29,11:14:00,9742.500000,9750.000000,9742.500000,9750.000000,63
2016/8/29,11:15:00,9750.000000,9752.500000,9747.500000,9750.000000,186
2016/8/29,11:16:00,9750.000000,9757.500000,9750.000000,9755.000000,386
2016/8/29,11:17:00,9757.500000,9757.500000,9750.000000,9750.000000,173
2016/8/29,11:18:00,9750.000000,9750.000000,9747.500000,9750.000000,81
2016/8/29,11:19:00,9750.000000,9750.000000,9745.000000,9745.000000,499
2016/8/29,11:20:00,9745.000000,9747.500000,9742.500000,9742.500000,204
2016/8/29,11:21:00,9745.000000,9745.000000,9745.000000,9745.000000,34
2016/8/29,11:22:00,9745.000000,9747.500000,9742.500000,9747.500000,272
2016/8/29,11:23:00,9747.500000,9747.500000,9742.500000,9742.500000,114
2016/8/29,11:24:00,9742.500000,9747.500000,9742.500000,9747.500000,58
2016/8/29,11:25:00,9747.500000,9747.500000,9745.000000,9747.500000,202
2016/8/29,11:26:00,9747.500000,9747.500000,9745.000000,9745.000000,112
2016/8/29,11:27:00,9745.000000,9747.500000,9742.500000,9747.500000,242
2016/8/29,11:28:00,9745.000000,9750.000000,9745.000000,9747.500000,177
2016/8/29,11:29:00,9747.500000,9747.500000,9742.500000,9745.000000,199
2016/8/29,11:30:00,9745.000000,9750.000000,9745.000000,9750.000000,137
2016/8/29,11:31:00,9747.500000,9747.500000,9747.500000,9747.500000,58
2016/8/29,11:32:00,9747.500000,9750.000000,9747.500000,9750.000000,162
2016/8/29,11:33:00,9750.000000,9750.000000,9742.500000,9745.000000,71
2016/8/29,11:34:00,9745.000000,9745.000000,9745.000000,9745.000000,56
2016/8/29,11:35:00,9745.000000,9745.000000,9742.500000,9742.500000,38
2016/8/29,11:36:00,9742.500000,9745.000000,9742.500000,9745.000000,61
2016/8/29,11:37:00,9745.000000,9745.000000,9742.500000,9742.500000,41
2016/8/29,11:38:00,9742.500000,9747.500000,9742.500000,9747.500000,156
2016/8/29,11:39:00,9747.500000,9750.000000,9747.500000,9747.500000,82
2016/8/29,11:40:00,9747.500000,9747.500000,9745.000000,9745.000000,52
2016/8/29,11:41:00,9745.000000,9745.000000,9745.000000,9745.000000,15
2016/8/29,11:42:00,9745.000000,9745.000000,9745.000000,9745.000000,8
2016/8/29,11:43:00,9745.000000,9750.000000,9745.000000,9750.000000,79
2016/8/29,11:44:00,9750.000000,9750.000000,9750.000000,9750.000000,17
2016/8/29,11:45:00,9750.000000,9750.000000,9747.500000,9747.500000,36
2016/8/29,11:46:00,9747.500000,9747.500000,9747.500000,9747.500000,33
2016/8/29,11:47:00,9747.500000,9750.000000,9747.500000,9750.000000,155
2016/8/29,11:48:00,9750.000000,9752.500000,9750.000000,9750.000000,200
2016/8/29,11:49:00,9750.000000,9752.500000,9750.000000,9752.500000,41
2016/8/29,11:50:00,9752.500000,9752.500000,9750.000000,9752.500000,56
2016/8/29,11:51:00,9752.500000,9752.500000,9750.000000,9750.000000,97
2016/8/29,11:52:00,9750.000000,9752.500000,9750.000000,9752.500000,49
2016/8/29,11:53:00,9752.500000,9752.500000,9752.500000,9752.500000,20
2016/8/29,11:54:00,9752.500000,9752.500000,9752.500000,9752.500000,40
2016/8/29,11:55:00,9752.500000,9752.500000,9752.500000,9752.500000,20
2016/8/29,11:56:00,9755.000000,9755.000000,9752.500000,9752.500000,65
2016/8/29,11:57:00,9752.500000,9752.500000,9752.500000,9752.500000,24
2016/8/29,11:58:00,9752.500000,9752.500000,9750.000000,9750.000000,60
2016/8/29,11:59:00,9750.000000,9752.500000,9750.000000,9752.500000,119
2016/8/29,12:00:00,9752.500000,9752.500000,9745.000000,9745.000000,83
2016/8/29,12:01:00,9745.000000,9745.000000,9742.500000,9742.500000,44
2016/8/29,12:02:00,9742.500000,9745.000000,9742.500000,9745.000000,23
2016/8/29,12:03:00,9745.000000,9745.000000,9742.500000,9742.500000,54
2016/8/29,12:04:00,9745.000000,9750.000000,9742.500000,9750.000000,100
2016/8/29,12:05:00,9750.000000,9752.500000,9750.000000,9752.500000,62
2016/8/29,12:06:00,9752.500000,9755.000000,9752.500000,9752.500000,141
2016/8/29,12:07:00,9752.500000,9752.500000,9752.500000,9752.500000,11
2016/8/29,12:08:00,9752.500000,9755.000000,9752.500000,9755.000000,87
2016/8/29,12:09:00,9755.000000,9755.000000,9755.000000,9755.000000,11
2016/8/29,12:10:00,9755.000000,9755.000000,9755.000000,9755.000000,11
2016/8/29,12:11:00,9755.000000,9755.000000,9755.000000,9755.000000,18
2016/8/29,12:12:00,9755.000000,9757.500000,9755.000000,9757.500000,160
2016/8/29,12:13:00,9757.500000,9757.500000,9755.000000,9755.000000,47
2016/8/29,12:14:00,9755.000000,9757.500000,9755.000000,9755.000000,20
2016/8/29,12:15:00,9755.000000,9757.500000,9755.000000,9757.500000,34
2016/8/29,12:16:00,9757.500000,9767.500000,9757.500000,9762.500000,459
2016/8/29,12:17:00,9762.500000,9765.000000,9762.500000,9762.500000,30
2016/8/29,12:18:00,9762.500000,9767.500000,9762.500000,9765.000000,22
2016/8/29,12:19:00,9765.000000,9767.500000,9765.000000,9765.000000,106
2016/8/29,12:20:00,9765.000000,9765.000000,9765.000000,9765.000000,11
2016/8/29,12:21:00,9765.000000,9765.000000,9765.000000,9765.000000,13
2016/8/29,12:22:00,9765.000000,9765.000000,9765.000000,9765.000000,16
2016/8/29,12:23:00,9765.000000,9765.000000,9762.500000,9762.500000,70
2016/8/29,12:24:00,9762.500000,9765.000000,9762.500000,9765.000000,21
2016/8/29,12:25:00,9762.500000,9762.500000,9762.500000,9762.500000,49
2016/8/29,12:26:00,9762.500000,9762.500000,9762.500000,9762.500000,36
2016/8/29,12:27:00,9762.500000,9765.000000,9762.500000,9765.000000,16
2016/8/29,12:28:00,9765.000000,9765.000000,9762.500000,9762.500000,13
2016/8/29,12:29:00,9762.500000,9765.000000,9762.500000,9765.000000,13
2016/8/29,12:30:00,9765.000000,9765.000000,9765.000000,9765.000000,19
2016/8/29,12:31:00,9765.000000,9765.000000,9762.500000,9762.500000,221
2016/8/29,12:32:00,9762.500000,9762.500000,9762.500000,9762.500000,19
2016/8/29,12:33:00,9762.500000,9765.000000,9762.500000,9765.000000,43
2016/8/29,12:34:00,9765.000000,9765.000000,9765.000000,9765.000000,48
2016/8/29,12:35:00,9765.000000,9765.000000,9762.500000,9765.000000,78
2016/8/29,12:36:00,9765.000000,9770.000000,9762.500000,9762.500000,229
2016/8/29,12:37:00,9762.500000,9765.000000,9762.500000,9765.000000,15
2016/8/29,12:38:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2016/8/29,12:39:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2016/8/29,12:40:00,9765.000000,9765.000000,9765.000000,9765.000000,10
2016/8/29,12:41:00,9765.000000,9765.000000,9765.000000,9765.000000,11
2016/8/29,12:42:00,9765.000000,9765.000000,9762.500000,9765.000000,16
2016/8/29,12:43:00,9765.000000,9765.000000,9762.500000,9762.500000,18
2016/8/29,12:44:00,9762.500000,9765.000000,9760.000000,9760.000000,46
2016/8/29,12:45:00,9760.000000,9760.000000,9757.500000,9757.500000,76
2016/8/29,12:46:00,9757.500000,9762.500000,9757.500000,9762.500000,53
2016/8/29,12:47:00,9762.500000,9762.500000,9760.000000,9762.500000,114
2016/8/29,12:48:00,9762.500000,9762.500000,9757.500000,9757.500000,13
2016/8/29,12:49:00,9757.500000,9757.500000,9757.500000,9757.500000,16
2016/8/29,12:50:00,9757.500000,9757.500000,9757.500000,9757.500000,11
2016/8/29,12:51:00,9757.500000,9760.000000,9757.500000,9760.000000,28
2016/8/29,12:52:00,9760.000000,9760.000000,9760.000000,9760.000000,14
2016/8/29,12:53:00,9760.000000,9760.000000,9760.000000,9760.000000,23
2016/8/29,12:54:00,9760.000000,9760.000000,9752.500000,9755.000000,697
2016/8/29,12:55:00,9755.000000,9755.000000,9755.000000,9755.000000,84
2016/8/29,12:56:00,9755.000000,9755.000000,9755.000000,9755.000000,105
2016/8/29,12:57:00,9755.000000,9755.000000,9755.000000,9755.000000,39
2016/8/29,12:58:00,9755.000000,9755.000000,9755.000000,9755.000000,27
2016/8/29,12:59:00,9755.000000,9755.000000,9752.500000,9752.500000,13
2016/8/29,13:00:00,9755.000000,9755.000000,9752.500000,9752.500000,18
2016/8/29,13:01:00,9750.000000,9757.500000,9747.500000,9747.500000,519
2016/8/29,13:02:00,9747.500000,9747.500000,9742.500000,9745.000000,277
2016/8/29,13:03:00,9745.000000,9745.000000,9742.500000,9745.000000,101
2016/8/29,13:04:00,9745.000000,9745.000000,9740.000000,9740.000000,118
2016/8/29,13:05:00,9740.000000,9742.500000,9740.000000,9740.000000,112
2016/8/29,13:06:00,9740.000000,9742.500000,9740.000000,9742.500000,66
2016/8/29,13:07:00,9742.500000,9742.500000,9742.500000,9742.500000,16
2016/8/29,13:08:00,9742.500000,9747.500000,9742.500000,9747.500000,385
2016/8/29,13:09:00,9747.500000,9747.500000,9747.500000,9747.500000,101
2016/8/29,13:10:00,9747.500000,9747.500000,9747.500000,9747.500000,71
2016/8/29,13:11:00,9747.500000,9747.500000,9732.500000,9735.000000,770
2016/8/29,13:12:00,9732.500000,9737.500000,9732.500000,9737.500000,317
2016/8/29,13:13:00,9737.500000,9740.000000,9735.000000,9735.000000,448
2016/8/29,13:14:00,9735.000000,9735.000000,9730.000000,9735.000000,237
2016/8/29,13:15:00,9735.000000,9740.000000,9735.000000,9737.500000,93
2016/8/29,13:16:00,9737.500000,9737.500000,9735.000000,9737.500000,114
2016/8/29,13:17:00,9737.500000,9740.000000,9737.500000,9737.500000,66
2016/8/29,13:18:00,9737.500000,9740.000000,9735.000000,9737.500000,534
2016/8/29,13:19:00,9737.500000,9737.500000,9735.000000,9735.000000,117
2016/8/29,13:20:00,9735.000000,9737.500000,9735.000000,9737.500000,203
2016/8/29,13:21:00,9737.500000,9737.500000,9730.000000,9732.500000,402
2016/8/29,13:22:00,9732.500000,9732.500000,9730.000000,9732.500000,138
2016/8/29,13:23:00,9732.500000,9732.500000,9730.000000,9730.000000,57
2016/8/29,13:24:00,9730.000000,9732.500000,9727.500000,9727.500000,81
2016/8/29,13:25:00,9727.500000,9732.500000,9727.500000,9732.500000,89
2016/8/29,13:26:00,9732.500000,9735.000000,9727.500000,9732.500000,282
2016/8/29,13:27:00,9732.500000,9732.500000,9730.000000,9730.000000,171
2016/8/29,13:28:00,9732.500000,9732.500000,9730.000000,9732.500000,227
2016/8/29,13:29:00,9732.500000,9735.000000,9730.000000,9735.000000,285
2016/8/29,13:30:00,9735.000000,9735.000000,9730.000000,9732.500000,715
2016/8/29,13:31:00,9732.500000,9732.500000,9730.000000,9732.500000,246
2016/8/29,13:32:00,9732.500000,9732.500000,9722.500000,9725.000000,1349
2016/8/29,13:33:00,9722.500000,9725.000000,9720.000000,9722.500000,701
2016/8/29,13:34:00,9722.500000,9725.000000,9722.500000,9722.500000,252
2016/8/29,13:35:00,9722.500000,9722.500000,9715.000000,9720.000000,594
2016/8/29,13:36:00,9720.000000,9727.500000,9717.500000,9727.500000,408
2016/8/29,13:37:00,9727.500000,9730.000000,9720.000000,9722.500000,346
2016/8/29,13:38:00,9722.500000,9722.500000,9717.500000,9720.000000,270
2016/8/29,13:39:00,9717.500000,9720.000000,9715.000000,9715.000000,287
2016/8/29,13:40:00,9717.500000,9722.500000,9717.500000,9720.000000,158
2016/8/29,13:41:00,9717.500000,9725.000000,9715.000000,9717.500000,861
2016/8/29,13:42:00,9717.500000,9722.500000,9717.500000,9722.500000,239
2016/8/29,13:43:00,9722.500000,9725.000000,9720.000000,9725.000000,237
2016/8/29,13:44:00,9725.000000,9725.000000,9722.500000,9722.500000,68
2016/8/29,13:45:00,9722.500000,9722.500000,9722.500000,9722.500000,49
2016/8/29,13:46:00,9722.500000,9725.000000,9720.000000,9722.500000,796
2016/8/29,13:47:00,9720.000000,9722.500000,9717.500000,9720.000000,256
2016/8/29,13:48:00,9720.000000,9722.500000,9720.000000,9722.500000,139
2016/8/29,13:49:00,9722.500000,9727.500000,9717.500000,9725.000000,354
2016/8/29,13:50:00,9725.000000,9727.500000,9720.000000,9725.000000,525
2016/8/29,13:51:00,9725.000000,9725.000000,9717.500000,9717.500000,218
2016/8/29,13:52:00,9717.500000,9722.500000,9717.500000,9717.500000,121
2016/8/29,13:53:00,9717.500000,9722.500000,9710.000000,9715.000000,1157
2016/8/29,13:54:00,9715.000000,9715.000000,9705.000000,9710.000000,965
2016/8/29,13:55:00,9710.000000,9710.000000,9705.000000,9710.000000,685
2016/8/29,13:56:00,9710.000000,9712.500000,9707.500000,9710.000000,392
2016/8/29,13:57:00,9710.000000,9710.000000,9705.000000,9707.500000,397
2016/8/29,13:58:00,9707.500000,9710.000000,9702.500000,9707.500000,1053
2016/8/29,13:59:00,9710.000000,9717.500000,9710.000000,9712.500000,428
2016/8/29,14:00:00,9715.000000,9715.000000,9710.000000,9712.500000,583
2016/8/29,14:01:00,9710.000000,9712.500000,9710.000000,9712.500000,498
2016/8/29,14:02:00,9712.500000,9715.000000,9710.000000,9712.500000,638
2016/8/29,14:03:00,9712.500000,9712.500000,9707.500000,9712.500000,932
2016/8/29,14:04:00,9712.500000,9717.500000,9710.000000,9715.000000,516
2016/8/29,14:05:00,9715.000000,9715.000000,9710.000000,9712.500000,395
2016/8/29,14:06:00,9712.500000,9712.500000,9710.000000,9710.000000,474
2016/8/29,14:07:00,9710.000000,9710.000000,9710.000000,9710.000000,397
2016/8/29,14:08:00,9710.000000,9715.000000,9710.000000,9712.500000,188
2016/8/29,14:09:00,9712.500000,9715.000000,9712.500000,9712.500000,868
2016/8/29,14:10:00,9712.500000,9717.500000,9712.500000,9715.000000,575
2016/8/29,14:11:00,9715.000000,9732.500000,9715.000000,9730.000000,1599
2016/8/29,14:12:00,9730.000000,9735.000000,9725.000000,9725.000000,512
2016/8/29,14:13:00,9727.500000,9732.500000,9725.000000,9725.000000,909
2016/8/29,14:14:00,9725.000000,9727.500000,9725.000000,9727.500000,607
2016/8/29,14:15:00,9727.500000,9727.500000,9722.500000,9727.500000,569
2016/8/29,14:16:00,9725.000000,9730.000000,9722.500000,9730.000000,327
2016/8/29,14:17:00,9730.000000,9730.000000,9722.500000,9722.500000,145
2016/8/29,14:18:00,9722.500000,9727.500000,9722.500000,9725.000000,239
2016/8/29,14:19:00,9727.500000,9727.500000,9727.500000,9727.500000,96
2016/8/29,14:20:00,9725.000000,9725.000000,9722.500000,9722.500000,193
2016/8/29,14:21:00,9722.500000,9725.000000,9720.000000,9725.000000,388
2016/8/29,14:22:00,9725.000000,9740.000000,9725.000000,9737.500000,1484
2016/8/29,14:23:00,9737.500000,9740.000000,9727.500000,9730.000000,812
2016/8/29,14:24:00,9730.000000,9740.000000,9727.500000,9735.000000,627
2016/8/29,14:25:00,9735.000000,9745.000000,9735.000000,9745.000000,1033
2016/8/29,14:26:00,9745.000000,9745.000000,9740.000000,9742.500000,616
2016/8/29,14:27:00,9745.000000,9745.000000,9737.500000,9737.500000,631
2016/8/29,14:28:00,9737.500000,9740.000000,9735.000000,9735.000000,687
2016/8/29,14:29:00,9735.000000,9737.500000,9735.000000,9735.000000,380
2016/8/29,14:30:00,9735.000000,9735.000000,9730.000000,9732.500000,395
2016/8/29,14:31:00,9732.500000,9737.500000,9730.000000,9730.000000,841
2016/8/29,14:32:00,9730.000000,9732.500000,9727.500000,9727.500000,423
2016/8/29,14:33:00,9727.500000,9730.000000,9725.000000,9727.500000,404
2016/8/29,14:34:00,9727.500000,9732.500000,9727.500000,9732.500000,482
2016/8/29,14:35:00,9732.500000,9732.500000,9720.000000,9720.000000,881
2016/8/29,14:36:00,9720.000000,9725.000000,9720.000000,9725.000000,515
2016/8/29,14:37:00,9725.000000,9727.500000,9720.000000,9727.500000,676
2016/8/29,14:38:00,9727.500000,9730.000000,9725.000000,9730.000000,313
2016/8/29,14:39:00,9730.000000,9732.500000,9727.500000,9732.500000,1043
2016/8/29,14:40:00,9732.500000,9732.500000,9727.500000,9730.000000,471
2016/8/29,14:41:00,9727.500000,9730.000000,9725.000000,9727.500000,518
2016/8/29,14:42:00,9727.500000,9727.500000,9727.500000,9727.500000,550
2016/8/29,14:43:00,9727.500000,9727.500000,9722.500000,9722.500000,1024
2016/8/29,14:44:00,9722.500000,9727.500000,9722.500000,9725.000000,5875
2016/8/29,14:45:00,9725.000000,9725.000000,9720.000000,9720.000000,912
2016/8/29,14:46:00,9720.000000,9725.000000,9720.000000,9725.000000,1443
2016/8/29,14:47:00,9722.500000,9725.000000,9722.500000,9722.500000,3935
2016/8/29,14:48:00,9722.500000,9725.000000,9722.500000,9725.000000,6111
2016/8/29,14:49:00,9725.000000,9732.500000,9725.000000,9730.000000,1188
2016/8/29,14:50:00,9730.000000,9730.000000,9725.000000,9727.500000,3143
2016/8/29,14:51:00,9727.500000,9732.500000,9725.000000,9730.000000,486
2016/8/29,14:52:00,9730.000000,9730.000000,9725.000000,9727.500000,1188
2016/8/29,14:53:00,9727.500000,9730.000000,9727.500000,9727.500000,347
2016/8/29,14:54:00,9727.500000,9727.500000,9725.000000,9725.000000,671
2016/8/29,14:55:00,9725.000000,9730.000000,9725.000000,9730.000000,519
2016/8/29,14:56:00,9730.000000,9730.000000,9727.500000,9727.500000,383
2016/8/29,14:57:00,9727.500000,9727.500000,9722.500000,9722.500000,430
2016/8/29,14:58:00,9722.500000,9725.000000,9722.500000,9725.000000,934
2016/8/29,14:59:00,9725.000000,9725.000000,9720.000000,9722.500000,582
2016/8/29,15:00:00,9722.500000,9725.000000,9720.000000,9722.500000,593
2016/8/29,15:01:00,9722.500000,9725.000000,9720.000000,9722.500000,332
2016/8/29,15:02:00,9722.500000,9727.500000,9720.000000,9725.000000,835
2016/8/29,15:03:00,9725.000000,9727.500000,9725.000000,9727.500000,143
2016/8/29,15:04:00,9725.000000,9727.500000,9722.500000,9722.500000,91
2016/8/29,15:05:00,9722.500000,9725.000000,9722.500000,9722.500000,43
2016/8/29,15:06:00,9722.500000,9725.000000,9720.000000,9720.000000,192
2016/8/29,15:07:00,9720.000000,9722.500000,9715.000000,9720.000000,453
2016/8/29,15:08:00,9720.000000,9732.500000,9720.000000,9730.000000,395
2016/8/29,15:09:00,9730.000000,9730.000000,9727.500000,9727.500000,152
2016/8/29,15:10:00,9727.500000,9727.500000,9725.000000,9727.500000,80
2016/8/29,15:11:00,9727.500000,9727.500000,9725.000000,9725.000000,250
2016/8/29,15:12:00,9725.000000,9725.000000,9722.500000,9722.500000,210
2016/8/29,15:13:00,9722.500000,9727.500000,9722.500000,9727.500000,2102
2016/8/29,15:14:00,9727.500000,9730.000000,9727.500000,9730.000000,89
2016/8/29,15:15:00,9730.000000,9730.000000,9725.000000,9725.000000,292
2016/8/29,15:16:00,9725.000000,9725.000000,9725.000000,9725.000000,56
2016/8/29,15:17:00,9725.000000,9727.500000,9725.000000,9727.500000,86
2016/8/29,15:18:00,9727.500000,9727.500000,9725.000000,9725.000000,418
2016/8/29,15:19:00,9725.000000,9730.000000,9725.000000,9730.000000,165
2016/8/29,15:20:00,9730.000000,9730.000000,9730.000000,9730.000000,318
2016/8/29,15:21:00,9730.000000,9730.000000,9725.000000,9725.000000,149
2016/8/29,15:22:00,9725.000000,9730.000000,9725.000000,9727.500000,153
2016/8/29,15:23:00,9727.500000,9727.500000,9725.000000,9725.000000,178
2016/8/29,15:24:00,9725.000000,9725.000000,9722.500000,9722.500000,77
2016/8/29,15:25:00,9725.000000,9727.500000,9722.500000,9725.000000,53
2016/8/29,15:26:00,9725.000000,9725.000000,9722.500000,9722.500000,140
2016/8/29,15:27:00,9722.500000,9725.000000,9722.500000,9722.500000,27
2016/8/29,15:28:00,9722.500000,9722.500000,9720.000000,9720.000000,241
2016/8/29,15:29:00,9720.000000,9722.500000,9717.500000,9722.500000,386
2016/8/29,15:30:00,9722.500000,9722.500000,9720.000000,9720.000000,336
2016/8/29,16:11:00,9722.500000,9722.500000,9722.500000,9722.500000,74
2016/8/29,16:12:00,9722.500000,9722.500000,9722.500000,9722.500000,7
2016/8/29,16:13:00,9722.500000,9722.500000,9720.000000,9722.500000,36
2016/8/29,16:14:00,9722.500000,9722.500000,9720.000000,9720.000000,23
2016/8/29,16:15:00,9720.000000,9725.000000,9720.000000,9725.000000,59
2016/8/29,16:16:00,9725.000000,9725.000000,9725.000000,9725.000000,88
2016/8/29,16:17:00,9725.000000,9725.000000,9720.000000,9720.000000,57
2016/8/29,16:18:00,9720.000000,9722.500000,9720.000000,9722.500000,105
2016/8/29,16:19:00,9722.500000,9722.500000,9722.500000,9722.500000,211
2016/8/29,16:20:00,9722.500000,9722.500000,9722.500000,9722.500000,26
2016/8/29,16:21:00,9722.500000,9722.500000,9722.500000,9722.500000,23
2016/8/29,16:22:00,9722.500000,9722.500000,9720.000000,9720.000000,102
2016/8/29,16:23:00,9720.000000,9720.000000,9720.000000,9720.000000,40
2016/8/29,16:24:00,9720.000000,9722.500000,9720.000000,9722.500000,20
2016/8/29,16:25:00,9722.500000,9722.500000,9717.500000,9717.500000,140
2016/8/29,16:26:00,9717.500000,9720.000000,9717.500000,9720.000000,70
2016/8/29,16:27:00,9720.000000,9720.000000,9720.000000,9720.000000,28
2016/8/29,16:28:00,9720.000000,9720.000000,9720.000000,9720.000000,6
2016/8/29,16:29:00,9720.000000,9720.000000,9717.500000,9720.000000,35
2016/8/29,16:30:00,9720.000000,9720.000000,9715.000000,9715.000000,209
2016/8/29,16:35:00,9710.000000,9710.000000,9710.000000,9710.000000,271
2016/8/29,17:15:00,9712.500000,9720.000000,9712.500000,9720.000000,21
2016/8/29,17:16:00,9720.000000,9722.500000,9717.500000,9720.000000,53
2016/8/29,17:17:00,9720.000000,9720.000000,9720.000000,9720.000000,4
2016/8/29,17:18:00,9720.000000,9720.000000,9717.500000,9717.500000,10
2016/8/29,17:21:00,9717.500000,9717.500000,9717.500000,9717.500000,3
2016/8/29,17:23:00,9720.000000,9720.000000,9720.000000,9720.000000,6
2016/8/29,17:24:00,9720.000000,9720.000000,9720.000000,9720.000000,4
2016/8/29,17:26:00,9717.500000,9717.500000,9715.000000,9717.500000,43
2016/8/29,17:30:00,9720.000000,9720.000000,9720.000000,9720.000000,4
2016/8/29,17:31:00,9720.000000,9720.000000,9720.000000,9720.000000,2
2016/8/29,17:33:00,9720.000000,9720.000000,9720.000000,9720.000000,186
2016/8/29,17:34:00,9720.000000,9720.000000,9720.000000,9720.000000,10
2016/8/29,17:35:00,9717.500000,9717.500000,9715.000000,9715.000000,27
2016/8/29,17:36:00,9717.500000,9717.500000,9717.500000,9717.500000,3
2016/8/29,17:37:00,9717.500000,9717.500000,9717.500000,9717.500000,3
2016/8/29,17:38:00,9717.500000,9717.500000,9717.500000,9717.500000,7
2016/8/29,17:42:00,9717.500000,9717.500000,9717.500000,9717.500000,8
2016/8/29,17:44:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/8/29,17:45:00,9715.000000,9715.000000,9715.000000,9715.000000,4
2016/8/29,17:46:00,9712.500000,9712.500000,9712.500000,9712.500000,5
2016/8/29,17:47:00,9712.500000,9712.500000,9712.500000,9712.500000,17
2016/8/29,17:48:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/8/29,17:52:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/8/29,17:57:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/8/29,17:58:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/8/29,18:13:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/8/29,18:21:00,9715.000000,9715.000000,9715.000000,9715.000000,5
2016/8/29,18:25:00,9715.000000,9715.000000,9712.500000,9712.500000,14
2016/8/29,18:27:00,9715.000000,9715.000000,9712.500000,9712.500000,16
2016/8/29,18:35:00,9712.500000,9712.500000,9712.500000,9712.500000,8
2016/8/29,18:39:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/8/29,18:41:00,9715.000000,9715.000000,9715.000000,9715.000000,14
2016/8/29,18:42:00,9715.000000,9715.000000,9715.000000,9715.000000,96
2016/8/29,18:43:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/8/29,18:48:00,9715.000000,9715.000000,9715.000000,9715.000000,50
2016/8/29,18:49:00,9715.000000,9715.000000,9712.500000,9712.500000,38
2016/8/29,18:50:00,9712.500000,9712.500000,9712.500000,9712.500000,10
2016/8/29,18:54:00,9712.500000,9712.500000,9712.500000,9712.500000,1
2016/8/29,18:55:00,9715.000000,9715.000000,9715.000000,9715.000000,8
2016/8/29,18:57:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/8/29,18:59:00,9715.000000,9715.000000,9712.500000,9712.500000,28
2016/8/29,19:00:00,9712.500000,9712.500000,9712.500000,9712.500000,2
2016/8/29,19:01:00,9712.500000,9712.500000,9712.500000,9712.500000,24
2016/8/29,19:02:00,9712.500000,9712.500000,9712.500000,9712.500000,12
2016/8/29,19:05:00,9712.500000,9712.500000,9712.500000,9712.500000,12
2016/8/29,19:06:00,9712.500000,9712.500000,9712.500000,9712.500000,5
2016/8/29,19:07:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/8/29,19:10:00,9712.500000,9712.500000,9712.500000,9712.500000,9
2016/8/29,19:11:00,9712.500000,9715.000000,9712.500000,9715.000000,37
2016/8/29,19:14:00,9712.500000,9712.500000,9712.500000,9712.500000,6
2016/8/29,19:17:00,9710.000000,9710.000000,9710.000000,9710.000000,42
2016/8/29,19:21:00,9710.000000,9710.000000,9710.000000,9710.000000,10
2016/8/29,19:22:00,9710.000000,9710.000000,9710.000000,9710.000000,34
2016/8/29,19:24:00,9710.000000,9710.000000,9710.000000,9710.000000,46
2016/8/29,19:25:00,9710.000000,9710.000000,9710.000000,9710.000000,51
2016/8/29,19:26:00,9707.500000,9707.500000,9707.500000,9707.500000,22
2016/8/29,19:28:00,9707.500000,9707.500000,9707.500000,9707.500000,26
2016/8/29,19:35:00,9707.500000,9707.500000,9707.500000,9707.500000,11
2016/8/29,19:36:00,9707.500000,9707.500000,9707.500000,9707.500000,30
2016/8/29,19:37:00,9705.000000,9705.000000,9705.000000,9705.000000,103
2016/8/29,19:40:00,9705.000000,9705.000000,9705.000000,9705.000000,40
2016/8/29,19:44:00,9707.500000,9707.500000,9707.500000,9707.500000,5
2016/8/29,19:47:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2016/8/29,19:49:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/8/29,19:50:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/8/29,19:51:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2016/8/29,19:54:00,9705.000000,9705.000000,9702.500000,9702.500000,194
2016/8/29,19:55:00,9700.000000,9700.000000,9700.000000,9700.000000,298
2016/8/29,19:56:00,9700.000000,9700.000000,9697.500000,9697.500000,40
2016/8/29,19:58:00,9697.500000,9697.500000,9697.500000,9697.500000,20
2016/8/29,19:59:00,9700.000000,9700.000000,9695.000000,9695.000000,50
2016/8/29,20:00:00,9700.000000,9700.000000,9700.000000,9700.000000,9
2016/8/29,20:09:00,9705.000000,9705.000000,9705.000000,9705.000000,7
2016/8/29,20:10:00,9705.000000,9705.000000,9705.000000,9705.000000,18
2016/8/29,20:11:00,9705.000000,9705.000000,9705.000000,9705.000000,3
2016/8/29,20:15:00,9702.500000,9705.000000,9702.500000,9705.000000,6
2016/8/29,20:17:00,9705.000000,9705.000000,9705.000000,9705.000000,5
2016/8/29,20:23:00,9702.500000,9702.500000,9700.000000,9700.000000,51
2016/8/29,20:28:00,9702.500000,9702.500000,9702.500000,9702.500000,23
2016/8/29,20:34:00,9707.500000,9707.500000,9707.500000,9707.500000,14
2016/8/29,20:38:00,9707.500000,9707.500000,9707.500000,9707.500000,4
2016/8/29,20:48:00,9707.500000,9707.500000,9707.500000,9707.500000,2
2016/8/29,20:54:00,9707.500000,9707.500000,9707.500000,9707.500000,1
2016/8/29,20:57:00,9707.500000,9707.500000,9707.500000,9707.500000,5
2016/8/29,21:01:00,9710.000000,9710.000000,9710.000000,9710.000000,5
2016/8/29,21:02:00,9712.500000,9712.500000,9707.500000,9707.500000,136
2016/8/29,21:03:00,9707.500000,9707.500000,9705.000000,9705.000000,88
2016/8/29,21:05:00,9705.000000,9707.500000,9705.000000,9707.500000,7
2016/8/29,21:06:00,9707.500000,9707.500000,9705.000000,9705.000000,40
2016/8/29,21:08:00,9705.000000,9707.500000,9705.000000,9707.500000,21
2016/8/29,21:09:00,9707.500000,9707.500000,9707.500000,9707.500000,10
2016/8/29,21:10:00,9710.000000,9712.500000,9707.500000,9707.500000,38
2016/8/29,21:11:00,9707.500000,9710.000000,9707.500000,9710.000000,28
2016/8/29,21:12:00,9710.000000,9710.000000,9710.000000,9710.000000,8
2016/8/29,21:13:00,9710.000000,9710.000000,9710.000000,9710.000000,14
2016/8/29,21:14:00,9710.000000,9712.500000,9710.000000,9712.500000,14
2016/8/29,21:15:00,9710.000000,9710.000000,9710.000000,9710.000000,13
2016/8/29,21:16:00,9712.500000,9712.500000,9710.000000,9710.000000,9
2016/8/29,21:17:00,9712.500000,9715.000000,9712.500000,9712.500000,13
2016/8/29,21:18:00,9715.000000,9715.000000,9712.500000,9712.500000,20
2016/8/29,21:19:00,9715.000000,9715.000000,9712.500000,9715.000000,40
2016/8/29,21:21:00,9715.000000,9715.000000,9715.000000,9715.000000,11
2016/8/29,21:22:00,9717.500000,9717.500000,9717.500000,9717.500000,15
2016/8/29,21:23:00,9717.500000,9717.500000,9715.000000,9715.000000,19
2016/8/29,21:24:00,9717.500000,9717.500000,9717.500000,9717.500000,13
2016/8/29,21:25:00,9717.500000,9717.500000,9715.000000,9715.000000,107
2016/8/29,21:26:00,9715.000000,9715.000000,9715.000000,9715.000000,60
2016/8/29,21:27:00,9715.000000,9715.000000,9715.000000,9715.000000,2
2016/8/29,21:28:00,9715.000000,9715.000000,9715.000000,9715.000000,71
2016/8/29,21:29:00,9717.500000,9717.500000,9717.500000,9717.500000,16
2016/8/29,21:30:00,9717.500000,9717.500000,9715.000000,9715.000000,14
2016/8/29,21:31:00,9717.500000,9720.000000,9717.500000,9720.000000,25
2016/8/29,21:32:00,9717.500000,9720.000000,9717.500000,9720.000000,7
2016/8/29,21:37:00,9722.500000,9725.000000,9722.500000,9725.000000,35
2016/8/29,21:38:00,9725.000000,9725.000000,9725.000000,9725.000000,22
2016/8/29,21:39:00,9727.500000,9727.500000,9727.500000,9727.500000,8
2016/8/29,21:40:00,9727.500000,9727.500000,9727.500000,9727.500000,29
2016/8/29,21:41:00,9727.500000,9727.500000,9727.500000,9727.500000,92
2016/8/29,21:42:00,9727.500000,9727.500000,9727.500000,9727.500000,5
2016/8/29,21:43:00,9727.500000,9727.500000,9725.000000,9725.000000,57
2016/8/29,21:44:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/8/29,21:45:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2016/8/29,21:46:00,9725.000000,9725.000000,9725.000000,9725.000000,3
2016/8/29,21:47:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2016/8/29,21:48:00,9727.500000,9727.500000,9727.500000,9727.500000,2
2016/8/29,21:50:00,9727.500000,9727.500000,9727.500000,9727.500000,50
2016/8/29,21:54:00,9727.500000,9727.500000,9727.500000,9727.500000,14
2016/8/29,21:56:00,9725.000000,9727.500000,9725.000000,9727.500000,3
2016/8/29,21:57:00,9725.000000,9725.000000,9725.000000,9725.000000,51
2016/8/29,21:58:00,9722.500000,9722.500000,9722.500000,9722.500000,50
2016/8/29,22:01:00,9722.500000,9722.500000,9722.500000,9722.500000,3
2016/8/29,22:02:00,9722.500000,9722.500000,9722.500000,9722.500000,11
2016/8/29,22:04:00,9720.000000,9725.000000,9720.000000,9725.000000,10
2016/8/29,22:06:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2016/8/29,22:07:00,9722.500000,9722.500000,9722.500000,9722.500000,1
2016/8/29,22:08:00,9722.500000,9722.500000,9720.000000,9720.000000,148
2016/8/29,22:11:00,9722.500000,9722.500000,9722.500000,9722.500000,3
2016/8/29,22:12:00,9720.000000,9720.000000,9720.000000,9720.000000,94
2016/8/29,22:13:00,9722.500000,9722.500000,9717.500000,9720.000000,50
2016/8/29,22:20:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/8/29,22:21:00,9720.000000,9720.000000,9720.000000,9720.000000,1
2016/8/29,22:22:00,9717.500000,9717.500000,9717.500000,9717.500000,18
2016/8/29,22:23:00,9717.500000,9717.500000,9717.500000,9717.500000,10
2016/8/29,22:24:00,9717.500000,9717.500000,9717.500000,9717.500000,35
2016/8/29,22:26:00,9717.500000,9720.000000,9717.500000,9720.000000,3
2016/8/29,22:27:00,9717.500000,9717.500000,9717.500000,9717.500000,1
2016/8/29,22:29:00,9717.500000,9717.500000,9717.500000,9717.500000,4
2016/8/29,22:30:00,9715.000000,9715.000000,9715.000000,9715.000000,1
2016/8/29,22:32:00,9715.000000,9717.500000,9715.000000,9717.500000,6
2016/8/29,22:33:00,9715.000000,9715.000000,9715.000000,9715.000000,10
2016/8/29,22:41:00,9717.500000,9717.500000,9717.500000,9717.500000,6
2016/8/29,22:47:00,9717.500000,9717.500000,9717.500000,9717.500000,4
2016/8/29,22:51:00,9717.500000,9717.500000,9717.500000,9717.500000,3
2016/8/29,22:52:00,9717.500000,9717.500000,9717.500000,9717.500000,12
2016/8/29,22:53:00,9720.000000,9722.500000,9720.000000,9722.500000,86
2016/8/29,22:55:00,9720.000000,9720.000000,9717.500000,9717.500000,31
2016/8/29,22:58:00,9717.500000,9717.500000,9717.500000,9717.500000,13
2016/8/29,23:01:00,9717.500000,9717.500000,9717.500000,9717.500000,6
2016/8/29,23:02:00,9717.500000,9717.500000,9717.500000,9717.500000,18
2016/8/29,23:03:00,9720.000000,9720.000000,9717.500000,9720.000000,12
2016/8/29,23:06:00,9720.000000,9722.500000,9720.000000,9722.500000,26
2016/8/29,23:11:00,9722.500000,9722.500000,9722.500000,9722.500000,7
2016/8/29,23:20:00,9722.500000,9722.500000,9722.500000,9722.500000,5
2016/8/29,23:22:00,9722.500000,9722.500000,9722.500000,9722.500000,1
2016/8/29,23:23:00,9722.500000,9722.500000,9722.500000,9722.500000,10
2016/8/29,23:24:00,9725.000000,9725.000000,9725.000000,9725.000000,2
2016/8/29,23:25:00,9725.000000,9725.000000,9725.000000,9725.000000,1
2016/8/29,23:30:00,9725.000000,9725.000000,9725.000000,9725.000000,5
2016/8/29,23:31:00,9722.500000,9722.500000,9717.500000,9722.500000,197
2016/8/29,23:33:00,9722.500000,9722.500000,9722.500000,9722.500000,26
2016/8/29,23:34:00,9722.500000,9722.500000,9722.500000,9722.500000,7
2016/8/29,23:35:00,9722.500000,9722.500000,9722.500000,9722.500000,30
2016/8/29,23:36:00,9725.000000,9725.000000,9725.000000,9725.000000,13
2016/8/29,23:37:00,9722.500000,9722.500000,9720.000000,9722.500000,82
2016/8/29,23:38:00,9725.000000,9727.500000,9725.000000,9727.500000,12
2016/8/29,23:41:00,9727.500000,9727.500000,9727.500000,9727.500000,5
2016/8/29,23:42:00,9727.500000,9727.500000,9727.500000,9727.500000,6
2016/8/29,23:43:00,9727.500000,9727.500000,9727.500000,9727.500000,26
2016/8/29,23:44:00,9727.500000,9727.500000,9727.500000,9727.500000,15
2016/8/29,23:45:00,9727.500000,9730.000000,9725.000000,9725.000000,26
2016/8/29,23:50:00,9727.500000,9727.500000,9727.500000,9727.500000,1
2016/8/29,23:51:00,9730.000000,9730.000000,9730.000000,9730.000000,49
2016/8/29,23:53:00,9732.500000,9732.500000,9730.000000,9732.500000,30
2016/8/29,23:54:00,9732.500000,9732.500000,9732.500000,9732.500000,8
2016/8/29,23:55:00,9732.500000,9732.500000,9732.500000,9732.500000,8
2016/8/29,23:56:00,9732.500000,9732.500000,9732.500000,9732.500000,8
2016/8/29,23:57:00,9732.500000,9732.500000,9732.500000,9732.500000,9
2016/8/29,23:58:00,9732.500000,9732.500000,9732.500000,9732.500000,35
2016/8/29,23:59:00,9735.000000,9735.000000,9732.500000,9732.500000,10
2016/8/30,00:00:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2016/8/30,00:01:00,9735.000000,9735.000000,9735.000000,9735.000000,8
2016/8/30,00:02:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2016/8/30,00:03:00,9735.000000,9735.000000,9735.000000,9735.000000,10
2016/8/30,00:04:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2016/8/30,00:05:00,9735.000000,9735.000000,9735.000000,9735.000000,18
2016/8/30,00:06:00,9735.000000,9735.000000,9735.000000,9735.000000,26
2016/8/30,00:07:00,9735.000000,9735.000000,9735.000000,9735.000000,18
2016/8/30,00:08:00,9735.000000,9735.000000,9735.000000,9735.000000,19
2016/8/30,00:09:00,9737.500000,9737.500000,9737.500000,9737.500000,9
2016/8/30,00:10:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2016/8/30,00:11:00,9732.500000,9737.500000,9732.500000,9737.500000,14
2016/8/30,00:12:00,9735.000000,9737.500000,9735.000000,9737.500000,8
2016/8/30,00:13:00,9737.500000,9737.500000,9737.500000,9737.500000,8
2016/8/30,00:14:00,9735.000000,9735.000000,9735.000000,9735.000000,9
2016/8/30,00:15:00,9735.000000,9735.000000,9735.000000,9735.000000,19
2016/8/30,00:16:00,9735.000000,9735.000000,9735.000000,9735.000000,8
2016/8/30,00:17:00,9737.500000,9737.500000,9737.500000,9737.500000,8
2016/8/30,00:18:00,9735.000000,9737.500000,9735.000000,9737.500000,10
2016/8/30,00:19:00,9735.000000,9737.500000,9735.000000,9737.500000,9
2016/8/30,00:20:00,9737.500000,9737.500000,9735.000000,9735.000000,27
2016/8/30,00:21:00,9735.000000,9735.000000,9735.000000,9735.000000,15
2016/8/30,00:23:00,9735.000000,9737.500000,9735.000000,9737.500000,10
2016/8/30,00:24:00,9735.000000,9737.500000,9735.000000,9737.500000,10
2016/8/30,00:25:00,9735.000000,9737.500000,9735.000000,9737.500000,27
2016/8/30,00:27:00,9735.000000,9735.000000,9735.000000,9735.000000,17
2016/8/30,00:28:00,9735.000000,9735.000000,9735.000000,9735.000000,8
2016/8/30,00:29:00,9735.000000,9737.500000,9735.000000,9737.500000,11
2016/8/30,00:30:00,9735.000000,9737.500000,9735.000000,9737.500000,15
2016/8/30,00:44:00,9735.000000,9735.000000,9735.000000,9735.000000,5
2016/8/30,01:09:00,9735.000000,9735.000000,9735.000000,9735.000000,1
2016/8/30,01:17:00,9735.000000,9735.000000,9735.000000,9735.000000,3
2016/8/30,01:19:00,9737.500000,9737.500000,9737.500000,9737.500000,56
2016/8/30,01:21:00,9740.000000,9740.000000,9740.000000,9740.000000,225
2016/8/30,01:22:00,9740.000000,9740.000000,9740.000000,9740.000000,193
2016/8/30,01:28:00,9740.000000,9740.000000,9740.000000,9740.000000,7
2016/8/30,01:29:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/8/30,01:30:00,9740.000000,9740.000000,9740.000000,9740.000000,25
2016/8/30,01:36:00,9740.000000,9740.000000,9740.000000,9740.000000,18
2016/8/30,01:37:00,9740.000000,9740.000000,9740.000000,9740.000000,25
2016/8/30,01:38:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/8/30,01:43:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/8/30,01:46:00,9740.000000,9740.000000,9740.000000,9740.000000,1
2016/8/30,01:47:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/8/30,01:50:00,9737.500000,9737.500000,9737.500000,9737.500000,25
2016/8/30,01:51:00,9737.500000,9737.500000,9737.500000,9737.500000,10
2016/8/30,01:53:00,9737.500000,9737.500000,9737.500000,9737.500000,1
2016/8/30,01:55:00,9740.000000,9740.000000,9740.000000,9740.000000,34
2016/8/30,01:57:00,9742.500000,9742.500000,9742.500000,9742.500000,191
2016/8/30,01:58:00,9742.500000,9742.500000,9742.500000,9742.500000,7
2016/8/30,01:59:00,9742.500000,9742.500000,9742.500000,9742.500000,15
2016/8/30,02:00:00,9745.000000,9745.000000,9740.000000,9740.000000,18
2016/8/30,09:01:00,9747.500000,9750.000000,9745.000000,9745.000000,37
2016/8/30,09:02:00,9745.000000,9747.500000,9745.000000,9747.500000,23
2016/8/30,09:03:00,9747.500000,9747.500000,9745.000000,9747.500000,13
2016/8/30,09:04:00,9747.500000,9747.500000,9745.000000,9745.000000,90
2016/8/30,09:05:00,9747.500000,9747.500000,9747.500000,9747.500000,63
2016/8/30,09:06:00,9747.500000,9750.000000,9747.500000,9747.500000,162
2016/8/30,09:07:00,9747.500000,9747.500000,9745.000000,9747.500000,1361
2016/8/30,09:08:00,9747.500000,9747.500000,9745.000000,9747.500000,155
2016/8/30,09:09:00,9747.500000,9747.500000,9745.000000,9745.000000,22
2016/8/30,09:10:00,9745.000000,9745.000000,9742.500000,9742.500000,136
2016/8/30,09:11:00,9742.500000,9742.500000,9740.000000,9742.500000,32
2016/8/30,09:12:00,9742.500000,9742.500000,9740.000000,9742.500000,7
2016/8/30,09:13:00,9742.500000,9747.500000,9740.000000,9747.500000,65
2016/8/30,09:14:00,9747.500000,9747.500000,9747.500000,9747.500000,233
2016/8/30,09:15:00,9750.000000,9750.000000,9745.000000,9747.500000,21
2016/8/30,09:16:00,9750.000000,9750.000000,9750.000000,9750.000000,55
2016/8/30,09:17:00,9750.000000,9752.500000,9750.000000,9750.000000,195
2016/8/30,09:18:00,9750.000000,9752.500000,9750.000000,9752.500000,113
2016/8/30,09:19:00,9750.000000,9752.500000,9750.000000,9752.500000,355
2016/8/30,09:20:00,9752.500000,9752.500000,9750.000000,9750.000000,73
2016/8/30,09:21:00,9750.000000,9750.000000,9750.000000,9750.000000,65
2016/8/30,09:22:00,9750.000000,9750.000000,9747.500000,9747.500000,74
2016/8/30,09:23:00,9747.500000,9747.500000,9747.500000,9747.500000,99
2016/8/30,09:24:00,9747.500000,9747.500000,9747.500000,9747.500000,171
2016/8/30,09:26:00,9747.500000,9747.500000,9745.000000,9745.000000,138
2016/8/30,09:27:00,9747.500000,9747.500000,9747.500000,9747.500000,26
2016/8/30,09:28:00,9750.000000,9752.500000,9747.500000,9752.500000,70
2016/8/30,09:29:00,9752.500000,9752.500000,9752.500000,9752.500000,61
2016/8/30,09:30:00,9752.500000,9757.500000,9752.500000,9757.500000,47
2016/8/30,09:31:00,9757.500000,9765.000000,9750.000000,9752.500000,391
2016/8/30,09:32:00,9752.500000,9752.500000,9745.000000,9750.000000,211
2016/8/30,09:33:00,9750.000000,9752.500000,9750.000000,9752.500000,976
2016/8/30,09:34:00,9750.000000,9757.500000,9750.000000,9757.500000,207
2016/8/30,09:35:00,9760.000000,9760.000000,9755.000000,9760.000000,363
2016/8/30,09:36:00,9760.000000,9760.000000,9755.000000,9755.000000,145
2016/8/30,09:37:00,9755.000000,9765.000000,9755.000000,9762.500000,184
2016/8/30,09:38:00,9762.500000,9770.000000,9762.500000,9767.500000,241
2016/8/30,09:39:00,9770.000000,9770.000000,9767.500000,9770.000000,528
2016/8/30,09:40:00,9770.000000,9770.000000,9765.000000,9767.500000,1956
2016/8/30,09:41:00,9767.500000,9777.500000,9767.500000,9772.500000,140
2016/8/30,09:42:00,9770.000000,9775.000000,9770.000000,9775.000000,34
2016/8/30,09:43:00,9775.000000,9780.000000,9775.000000,9775.000000,219
2016/8/30,09:44:00,9775.000000,9780.000000,9775.000000,9775.000000,171
2016/8/30,09:45:00,9775.000000,9775.000000,9772.500000,9775.000000,71
2016/8/30,09:46:00,9775.000000,9777.500000,9772.500000,9772.500000,26
2016/8/30,09:47:00,9772.500000,9775.000000,9772.500000,9775.000000,22
2016/8/30,09:48:00,9775.000000,9775.000000,9770.000000,9775.000000,518
2016/8/30,09:49:00,9775.000000,9775.000000,9775.000000,9775.000000,47
2016/8/30,09:50:00,9775.000000,9777.500000,9770.000000,9772.500000,108
2016/8/30,09:51:00,9772.500000,9780.000000,9770.000000,9770.000000,659
2016/8/30,09:52:00,9770.000000,9770.000000,9767.500000,9770.000000,277
2016/8/30,09:53:00,9770.000000,9775.000000,9767.500000,9767.500000,185
2016/8/30,09:54:00,9767.500000,9772.500000,9762.500000,9762.500000,189
2016/8/30,09:55:00,9762.500000,9767.500000,9760.000000,9762.500000,523
2016/8/30,09:56:00,9760.000000,9762.500000,9760.000000,9762.500000,62
2016/8/30,09:57:00,9760.000000,9762.500000,9757.500000,9762.500000,119
2016/8/30,09:58:00,9762.500000,9762.500000,9760.000000,9760.000000,262
2016/8/30,09:59:00,9757.500000,9762.500000,9757.500000,9760.000000,53
2016/8/30,10:00:00,9760.000000,9760.000000,9760.000000,9760.000000,40
2016/8/30,10:01:00,9760.000000,9760.000000,9752.500000,9757.500000,266
2016/8/30,10:02:00,9757.500000,9757.500000,9755.000000,9755.000000,31
2016/8/30,10:03:00,9755.000000,9757.500000,9755.000000,9757.500000,111
2016/8/30,10:04:00,9755.000000,9755.000000,9750.000000,9755.000000,205
2016/8/30,10:05:00,9755.000000,9755.000000,9752.500000,9755.000000,44
2016/8/30,10:06:00,9752.500000,9755.000000,9752.500000,9752.500000,59
2016/8/30,10:07:00,9752.500000,9755.000000,9752.500000,9755.000000,49
2016/8/30,10:08:00,9755.000000,9755.000000,9755.000000,9755.000000,24
2016/8/30,10:09:00,9757.500000,9757.500000,9755.000000,9757.500000,21
2016/8/30,10:10:00,9757.500000,9757.500000,9755.000000,9757.500000,41
2016/8/30,10:11:00,9755.000000,9760.000000,9755.000000,9760.000000,142
2016/8/30,10:12:00,9757.500000,9757.500000,9757.500000,9757.500000,39
2016/8/30,10:13:00,9760.000000,9760.000000,9757.500000,9757.500000,77
2016/8/30,10:14:00,9757.500000,9760.000000,9757.500000,9760.000000,269
2016/8/30,10:15:00,9757.500000,9760.000000,9757.500000,9760.000000,270
2016/8/30,10:16:00,9760.000000,9760.000000,9757.500000,9760.000000,210
2016/8/30,10:17:00,9760.000000,9760.000000,9757.500000,9757.500000,42
2016/8/30,10:18:00,9757.500000,9757.500000,9757.500000,9757.500000,20
2016/8/30,10:19:00,9757.500000,9760.000000,9757.500000,9760.000000,269
2016/8/30,10:20:00,9757.500000,9765.000000,9757.500000,9765.000000,987
2016/8/30,10:21:00,9765.000000,9767.500000,9765.000000,9765.000000,114
2016/8/30,10:22:00,9765.000000,9770.000000,9765.000000,9765.000000,182
2016/8/30,10:23:00,9767.500000,9770.000000,9765.000000,9765.000000,131
2016/8/30,10:24:00,9765.000000,9765.000000,9765.000000,9765.000000,113
2016/8/30,10:25:00,9762.500000,9765.000000,9762.500000,9762.500000,33
2016/8/30,10:26:00,9765.000000,9765.000000,9765.000000,9765.000000,5
2016/8/30,10:27:00,9760.000000,9760.000000,9760.000000,9760.000000,34
2016/8/30,10:28:00,9760.000000,9760.000000,9755.000000,9757.500000,194
2016/8/30,10:29:00,9755.000000,9757.500000,9755.000000,9757.500000,901
2016/8/30,10:30:00,9757.500000,9760.000000,9755.000000,9755.000000,374
2016/8/30,10:31:00,9755.000000,9757.500000,9755.000000,9757.500000,735
2016/8/30,10:32:00,9757.500000,9757.500000,9755.000000,9755.000000,164
2016/8/30,10:33:00,9757.500000,9760.000000,9755.000000,9757.500000,614
2016/8/30,10:34:00,9757.500000,9757.500000,9757.500000,9757.500000,58
2016/8/30,10:35:00,9757.500000,9757.500000,9752.500000,9755.000000,279
2016/8/30,10:36:00,9752.500000,9760.000000,9752.500000,9757.500000,221
2016/8/30,10:37:00,9757.500000,9760.000000,9755.000000,9755.000000,90
2016/8/30,10:38:00,9757.500000,9760.000000,9757.500000,9757.500000,230
2016/8/30,10:39:00,9755.000000,9755.000000,9750.000000,9750.000000,866
2016/8/30,10:40:00,9750.000000,9752.500000,9742.500000,9745.000000,848
2016/8/30,10:41:00,9745.000000,9750.000000,9742.500000,9750.000000,195
2016/8/30,10:42:00,9750.000000,9752.500000,9747.500000,9752.500000,140
2016/8/30,10:43:00,9752.500000,9752.500000,9745.000000,9745.000000,106
2016/8/30,10:44:00,9745.000000,9750.000000,9745.000000,9750.000000,213
2016/8/30,10:45:00,9750.000000,9750.000000,9750.000000,9750.000000,45
2016/8/30,10:46:00,9750.000000,9752.500000,9750.000000,9750.000000,54
2016/8/30,10:47:00,9750.000000,9752.500000,9750.000000,9750.000000,63
2016/8/30,10:48:00,9747.500000,9750.000000,9745.000000,9747.500000,85
2016/8/30,10:49:00,9750.000000,9750.000000,9747.500000,9747.500000,49
2016/8/30,10:50:00,9747.500000,9747.500000,9740.000000,9742.500000,98
2016/8/30,10:51:00,9742.500000,9742.500000,9737.500000,9742.500000,162
2016/8/30,10:52:00,9742.500000,9745.000000,9740.000000,9745.000000,50
2016/8/30,10:53:00,9742.500000,9747.500000,9742.500000,9747.500000,118
2016/8/30,10:54:00,9747.500000,9747.500000,9745.000000,9745.000000,53
2016/8/30,10:55:00,9745.000000,9750.000000,9745.000000,9750.000000,116
2016/8/30,10:56:00,9750.000000,9750.000000,9747.500000,9747.500000,30
2016/8/30,10:57:00,9747.500000,9752.500000,9747.500000,9752.500000,72
2016/8/30,10:58:00,9752.500000,9755.000000,9750.000000,9755.000000,127
2016/8/30,10:59:00,9755.000000,9757.500000,9755.000000,9757.500000,143
2016/8/30,11:00:00,9757.500000,9757.500000,9752.500000,9752.500000,136
2016/8/30,11:01:00,9752.500000,9752.500000,9750.000000,9752.500000,144
2016/8/30,11:02:00,9752.500000,9755.000000,9752.500000,9755.000000,38
2016/8/30,11:03:00,9752.500000,9757.500000,9752.500000,9757.500000,55
2016/8/30,11:04:00,9757.500000,9757.500000,9752.500000,9752.500000,43
2016/8/30,11:05:00,9752.500000,9752.500000,9747.500000,9750.000000,240
2016/8/30,11:06:00,9750.000000,9750.000000,9750.000000,9750.000000,58
2016/8/30,11:07:00,9750.000000,9752.500000,9750.000000,9750.000000,84
2016/8/30,11:08:00,9750.000000,9752.500000,9750.000000,9750.000000,118
2016/8/30,11:09:00,9750.000000,9750.000000,9750.000000,9750.000000,72
2016/8/30,11:10:00,9750.000000,9752.500000,9745.000000,9747.500000,132
2016/8/30,11:11:00,9747.500000,9752.500000,9747.500000,9752.500000,40
2016/8/30,11:12:00,9752.500000,9752.500000,9750.000000,9752.500000,176
2016/8/30,11:13:00,9752.500000,9752.500000,9750.000000,9752.500000,76
2016/8/30,11:14:00,9752.500000,9752.500000,9750.000000,9752.500000,31
2016/8/30,11:15:00,9752.500000,9752.500000,9747.500000,9750.000000,164
2016/8/30,11:16:00,9750.000000,9750.000000,9747.500000,9747.500000,39
2016/8/30,11:17:00,9747.500000,9747.500000,9745.000000,9747.500000,56
2016/8/30,11:18:00,9745.000000,9757.500000,9745.000000,9755.000000,871
2016/8/30,11:19:00,9755.000000,9757.500000,9755.000000,9757.500000,103
2016/8/30,11:20:00,9757.500000,9757.500000,9752.500000,9755.000000,563
2016/8/30,11:21:00,9755.000000,9760.000000,9755.000000,9755.000000,395
2016/8/30,11:22:00,9755.000000,9755.000000,9750.000000,9752.500000,308
2016/8/30,11:23:00,9752.500000,9755.000000,9752.500000,9755.000000,43
2016/8/30,11:24:00,9755.000000,9755.000000,9750.000000,9752.500000,267
2016/8/30,11:25:00,9752.500000,9757.500000,9752.500000,9757.500000,172
2016/8/30,11:26:00,9755.000000,9757.500000,9752.500000,9755.000000,154
2016/8/30,11:27:00,9755.000000,9757.500000,9755.000000,9757.500000,94
2016/8/30,11:28:00,9755.000000,9757.500000,9755.000000,9755.000000,111
2016/8/30,11:29:00,9755.000000,9757.500000,9755.000000,9757.500000,130
2016/8/30,11:30:00,9760.000000,9765.000000,9760.000000,9765.000000,284
2016/8/30,11:31:00,9765.000000,9765.000000,9762.500000,9765.000000,50
2016/8/30,11:32:00,9765.000000,9765.000000,9762.500000,9762.500000,22
2016/8/30,11:33:00,9762.500000,9765.000000,9762.500000,9762.500000,47
2016/8/30,11:34:00,9765.000000,9765.000000,9762.500000,9762.500000,409
2016/8/30,11:35:00,9762.500000,9765.000000,9762.500000,9762.500000,75
2016/8/30,11:36:00,9762.500000,9762.500000,9760.000000,9760.000000,37
2016/8/30,11:37:00,9760.000000,9760.000000,9760.000000,9760.000000,14
2016/8/30,11:38:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/30,11:39:00,9760.000000,9760.000000,9755.000000,9757.500000,105
2016/8/30,11:40:00,9757.500000,9760.000000,9757.500000,9760.000000,10
2016/8/30,11:41:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/30,11:42:00,9757.500000,9767.500000,9755.000000,9767.500000,552
2016/8/30,11:43:00,9767.500000,9767.500000,9767.500000,9767.500000,4
2016/8/30,11:44:00,9767.500000,9767.500000,9767.500000,9767.500000,7
2016/8/30,11:45:00,9767.500000,9767.500000,9765.000000,9765.000000,6
2016/8/30,11:46:00,9765.000000,9765.000000,9762.500000,9762.500000,18
2016/8/30,11:47:00,9762.500000,9762.500000,9757.500000,9757.500000,454
2016/8/30,11:48:00,9760.000000,9760.000000,9760.000000,9760.000000,13
2016/8/30,11:49:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/30,11:50:00,9760.000000,9760.000000,9760.000000,9760.000000,86
2016/8/30,11:51:00,9760.000000,9760.000000,9760.000000,9760.000000,8
2016/8/30,11:52:00,9760.000000,9760.000000,9760.000000,9760.000000,10
2016/8/30,11:53:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/30,11:54:00,9760.000000,9762.500000,9760.000000,9762.500000,23
2016/8/30,11:55:00,9762.500000,9762.500000,9762.500000,9762.500000,3
2016/8/30,11:56:00,9762.500000,9762.500000,9757.500000,9757.500000,68
2016/8/30,11:57:00,9762.500000,9762.500000,9762.500000,9762.500000,4
2016/8/30,11:58:00,9760.000000,9760.000000,9757.500000,9760.000000,8
2016/8/30,11:59:00,9760.000000,9760.000000,9760.000000,9760.000000,2
2016/8/30,12:00:00,9760.000000,9760.000000,9760.000000,9760.000000,30
2016/8/30,12:01:00,9760.000000,9760.000000,9757.500000,9757.500000,58
2016/8/30,12:02:00,9757.500000,9757.500000,9757.500000,9757.500000,20
2016/8/30,12:03:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:04:00,9757.500000,9757.500000,9757.500000,9757.500000,20
2016/8/30,12:05:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:06:00,9760.000000,9760.000000,9760.000000,9760.000000,27
2016/8/30,12:07:00,9760.000000,9760.000000,9760.000000,9760.000000,23
2016/8/30,12:08:00,9760.000000,9760.000000,9760.000000,9760.000000,6
2016/8/30,12:09:00,9760.000000,9760.000000,9757.500000,9757.500000,152
2016/8/30,12:10:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/30,12:11:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/30,12:12:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/8/30,12:13:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/8/30,12:14:00,9757.500000,9760.000000,9757.500000,9760.000000,20
2016/8/30,12:15:00,9760.000000,9760.000000,9760.000000,9760.000000,16
2016/8/30,12:16:00,9760.000000,9760.000000,9760.000000,9760.000000,35
2016/8/30,12:17:00,9760.000000,9760.000000,9757.500000,9757.500000,41
2016/8/30,12:18:00,9757.500000,9757.500000,9755.000000,9755.000000,44
2016/8/30,12:20:00,9755.000000,9755.000000,9755.000000,9755.000000,24
2016/8/30,12:21:00,9757.500000,9757.500000,9757.500000,9757.500000,2
2016/8/30,12:22:00,9757.500000,9757.500000,9757.500000,9757.500000,3
2016/8/30,12:23:00,9757.500000,9757.500000,9757.500000,9757.500000,3
2016/8/30,12:24:00,9757.500000,9757.500000,9757.500000,9757.500000,2
2016/8/30,12:25:00,9755.000000,9755.000000,9755.000000,9755.000000,12
2016/8/30,12:26:00,9755.000000,9757.500000,9755.000000,9755.000000,88
2016/8/30,12:27:00,9755.000000,9755.000000,9755.000000,9755.000000,45
2016/8/30,12:28:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/8/30,12:29:00,9757.500000,9757.500000,9757.500000,9757.500000,3
2016/8/30,12:30:00,9757.500000,9757.500000,9757.500000,9757.500000,5
2016/8/30,12:31:00,9757.500000,9757.500000,9757.500000,9757.500000,7
2016/8/30,12:32:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/8/30,12:33:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:34:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/30,12:35:00,9757.500000,9757.500000,9755.000000,9755.000000,7
2016/8/30,12:36:00,9755.000000,9755.000000,9755.000000,9755.000000,3
2016/8/30,12:37:00,9755.000000,9757.500000,9755.000000,9757.500000,8
2016/8/30,12:38:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/30,12:39:00,9757.500000,9757.500000,9757.500000,9757.500000,4
2016/8/30,12:40:00,9757.500000,9757.500000,9757.500000,9757.500000,8
2016/8/30,12:41:00,9757.500000,9757.500000,9757.500000,9757.500000,6
2016/8/30,12:42:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:43:00,9757.500000,9757.500000,9755.000000,9755.000000,35
2016/8/30,12:44:00,9755.000000,9755.000000,9755.000000,9755.000000,20
2016/8/30,12:45:00,9755.000000,9755.000000,9755.000000,9755.000000,8
2016/8/30,12:46:00,9755.000000,9755.000000,9752.500000,9752.500000,30
2016/8/30,12:47:00,9752.500000,9752.500000,9752.500000,9752.500000,10
2016/8/30,12:48:00,9752.500000,9755.000000,9752.500000,9755.000000,59
2016/8/30,12:49:00,9755.000000,9755.000000,9755.000000,9755.000000,24
2016/8/30,12:50:00,9755.000000,9757.500000,9755.000000,9757.500000,12
2016/8/30,12:51:00,9757.500000,9757.500000,9757.500000,9757.500000,25
2016/8/30,12:52:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:53:00,9757.500000,9757.500000,9757.500000,9757.500000,20
2016/8/30,12:54:00,9757.500000,9757.500000,9757.500000,9757.500000,10
2016/8/30,12:55:00,9757.500000,9757.500000,9757.500000,9757.500000,15
2016/8/30,12:56:00,9755.000000,9755.000000,9755.000000,9755.000000,4
2016/8/30,12:57:00,9757.500000,9757.500000,9755.000000,9755.000000,63
2016/8/30,12:58:00,9755.000000,9755.000000,9755.000000,9755.000000,85
2016/8/30,12:59:00,9755.000000,9757.500000,9755.000000,9757.500000,6
2016/8/30,13:00:00,9757.500000,9757.500000,9755.000000,9755.000000,7
2016/8/30,13:01:00,9757.500000,9760.000000,9757.500000,9760.000000,173
2016/8/30,13:02:00,9757.500000,9757.500000,9755.000000,9755.000000,97
2016/8/30,13:03:00,9755.000000,9757.500000,9755.000000,9755.000000,27
2016/8/30,13:04:00,9755.000000,9757.500000,9755.000000,9757.500000,19
2016/8/30,13:05:00,9757.500000,9757.500000,9755.000000,9757.500000,31
2016/8/30,13:06:00,9757.500000,9757.500000,9757.500000,9757.500000,27
2016/8/30,13:07:00,9757.500000,9760.000000,9755.000000,9755.000000,84
2016/8/30,13:08:00,9755.000000,9755.000000,9750.000000,9752.500000,109
2016/8/30,13:09:00,9752.500000,9752.500000,9750.000000,9752.500000,91
2016/8/30,13:10:00,9752.500000,9757.500000,9752.500000,9757.500000,71
2016/8/30,13:11:00,9755.000000,9755.000000,9755.000000,9755.000000,23
2016/8/30,13:12:00,9755.000000,9755.000000,9755.000000,9755.000000,19
2016/8/30,13:13:00,9755.000000,9755.000000,9755.000000,9755.000000,30
2016/8/30,13:14:00,9755.000000,9755.000000,9750.000000,9752.500000,152
2016/8/30,13:15:00,9752.500000,9760.000000,9752.500000,9760.000000,42
2016/8/30,13:16:00,9760.000000,9765.000000,9760.000000,9765.000000,76
2016/8/30,13:17:00,9765.000000,9765.000000,9762.500000,9765.000000,91
2016/8/30,13:18:00,9765.000000,9765.000000,9762.500000,9762.500000,59
2016/8/30,13:19:00,9760.000000,9762.500000,9760.000000,9762.500000,60
2016/8/30,13:20:00,9762.500000,9762.500000,9755.000000,9757.500000,151
2016/8/30,13:21:00,9760.000000,9760.000000,9760.000000,9760.000000,109
2016/8/30,13:22:00,9762.500000,9765.000000,9762.500000,9765.000000,111
2016/8/30,13:23:00,9765.000000,9767.500000,9762.500000,9762.500000,152
2016/8/30,13:24:00,9762.500000,9762.500000,9762.500000,9762.500000,159
2016/8/30,13:25:00,9762.500000,9762.500000,9762.500000,9762.500000,41
2016/8/30,13:26:00,9762.500000,9770.000000,9762.500000,9767.500000,132
2016/8/30,13:27:00,9770.000000,9770.000000,9767.500000,9770.000000,283
2016/8/30,13:28:00,9770.000000,9780.000000,9770.000000,9780.000000,733
2016/8/30,13:29:00,9780.000000,9782.500000,9780.000000,9782.500000,1900
2016/8/30,13:30:00,9782.500000,9795.000000,9780.000000,9795.000000,1297
2016/8/30,13:31:00,9795.000000,9797.500000,9792.500000,9797.500000,219
2016/8/30,13:32:00,9800.000000,9802.500000,9792.500000,9792.500000,111
2016/8/30,13:33:00,9790.000000,9790.000000,9790.000000,9790.000000,40
2016/8/30,13:34:00,9790.000000,9792.500000,9790.000000,9790.000000,107
2016/8/30,13:35:00,9790.000000,9790.000000,9787.500000,9787.500000,49
2016/8/30,13:36:00,9787.500000,9790.000000,9787.500000,9787.500000,338
2016/8/30,13:37:00,9787.500000,9790.000000,9785.000000,9787.500000,214
2016/8/30,13:38:00,9787.500000,9787.500000,9782.500000,9785.000000,51
2016/8/30,13:39:00,9785.000000,9785.000000,9780.000000,9782.500000,307
2016/8/30,13:40:00,9782.500000,9787.500000,9780.000000,9787.500000,269
2016/8/30,13:41:00,9787.500000,9790.000000,9787.500000,9787.500000,228
2016/8/30,13:42:00,9787.500000,9787.500000,9780.000000,9780.000000,270
2016/8/30,13:43:00,9780.000000,9785.000000,9780.000000,9785.000000,453
2016/8/30,13:44:00,9787.500000,9787.500000,9785.000000,9787.500000,264
2016/8/30,13:45:00,9787.500000,9787.500000,9785.000000,9785.000000,56
2016/8/30,13:46:00,9782.500000,9785.000000,9782.500000,9785.000000,93
2016/8/30,13:47:00,9785.000000,9785.000000,9782.500000,9782.500000,32
2016/8/30,13:48:00,9782.500000,9785.000000,9772.500000,9775.000000,478
2016/8/30,13:49:00,9775.000000,9777.500000,9775.000000,9775.000000,54
2016/8/30,13:50:00,9775.000000,9777.500000,9775.000000,9775.000000,64
2016/8/30,13:51:00,9775.000000,9777.500000,9775.000000,9775.000000,28
2016/8/30,13:52:00,9775.000000,9777.500000,9775.000000,9777.500000,74
2016/8/30,13:53:00,9777.500000,9777.500000,9775.000000,9775.000000,322
2016/8/30,13:54:00,9772.500000,9777.500000,9772.500000,9775.000000,158
2016/8/30,13:55:00,9775.000000,9777.500000,9775.000000,9777.500000,366
2016/8/30,13:56:00,9777.500000,9777.500000,9770.000000,9772.500000,639
2016/8/30,13:57:00,9772.500000,9772.500000,9770.000000,9772.500000,49
2016/8/30,13:58:00,9772.500000,9777.500000,9772.500000,9775.000000,252
2016/8/30,13:59:00,9775.000000,9775.000000,9775.000000,9775.000000,115
2016/8/30,14:00:00,9775.000000,9777.500000,9775.000000,9777.500000,72
2016/8/30,14:01:00,9777.500000,9777.500000,9775.000000,9777.500000,45
2016/8/30,14:02:00,9777.500000,9777.500000,9775.000000,9775.000000,98
2016/8/30,14:03:00,9775.000000,9775.000000,9772.500000,9772.500000,27
2016/8/30,14:04:00,9772.500000,9772.500000,9770.000000,9770.000000,35
2016/8/30,14:05:00,9770.000000,9772.500000,9770.000000,9772.500000,335
2016/8/30,14:06:00,9772.500000,9772.500000,9770.000000,9770.000000,209
2016/8/30,14:07:00,9772.500000,9772.500000,9770.000000,9770.000000,170
2016/8/30,14:08:00,9770.000000,9775.000000,9770.000000,9775.000000,56
2016/8/30,14:09:00,9775.000000,9775.000000,9772.500000,9772.500000,68
2016/8/30,14:10:00,9770.000000,9775.000000,9770.000000,9775.000000,137
2016/8/30,14:11:00,9772.500000,9775.000000,9770.000000,9770.000000,52
2016/8/30,14:12:00,9772.500000,9772.500000,9770.000000,9770.000000,41
2016/8/30,14:13:00,9770.000000,9770.000000,9767.500000,9767.500000,41
2016/8/30,14:14:00,9767.500000,9775.000000,9767.500000,9775.000000,181
2016/8/30,14:15:00,9775.000000,9775.000000,9772.500000,9772.500000,39
2016/8/30,14:16:00,9772.500000,9777.500000,9772.500000,9775.000000,44
2016/8/30,14:17:00,9775.000000,9775.000000,9767.500000,9772.500000,110
2016/8/30,14:18:00,9772.500000,9772.500000,9770.000000,9772.500000,84
2016/8/30,14:19:00,9772.500000,9775.000000,9772.500000,9772.500000,91
2016/8/30,14:20:00,9772.500000,9772.500000,9770.000000,9772.500000,17
2016/8/30,14:21:00,9772.500000,9772.500000,9770.000000,9770.000000,30
2016/8/30,14:22:00,9770.000000,9770.000000,9767.500000,9770.000000,250
2016/8/30,14:23:00,9772.500000,9772.500000,9770.000000,9770.000000,14
2016/8/30,14:24:00,9770.000000,9775.000000,9770.000000,9772.500000,143
2016/8/30,14:25:00,9775.000000,9775.000000,9770.000000,9772.500000,194
2016/8/30,14:26:00,9772.500000,9772.500000,9772.500000,9772.500000,64
2016/8/30,14:27:00,9772.500000,9782.500000,9772.500000,9782.500000,219
2016/8/30,14:28:00,9780.000000,9780.000000,9775.000000,9777.500000,60
2016/8/30,14:29:00,9777.500000,9777.500000,9775.000000,9777.500000,108
2016/8/30,14:30:00,9780.000000,9782.500000,9777.500000,9777.500000,202
2016/8/30,14:31:00,9777.500000,9780.000000,9777.500000,9780.000000,195
2016/8/30,14:32:00,9777.500000,9780.000000,9777.500000,9780.000000,257
2016/8/30,14:33:00,9780.000000,9780.000000,9777.500000,9777.500000,28
2016/8/30,14:34:00,9777.500000,9777.500000,9775.000000,9775.000000,24
2016/8/30,14:35:00,9775.000000,9775.000000,9772.500000,9772.500000,198
2016/8/30,14:36:00,9772.500000,9772.500000,9772.500000,9772.500000,130
2016/8/30,14:37:00,9775.000000,9775.000000,9775.000000,9775.000000,73
2016/8/30,14:38:00,9775.000000,9780.000000,9775.000000,9777.500000,79
2016/8/30,14:39:00,9775.000000,9775.000000,9770.000000,9770.000000,126
2016/8/30,14:40:00,9770.000000,9775.000000,9770.000000,9772.500000,49
2016/8/30,14:41:00,9772.500000,9780.000000,9772.500000,9777.500000,168
2016/8/30,14:42:00,9777.500000,9777.500000,9775.000000,9777.500000,51
2016/8/30,14:43:00,9777.500000,9780.000000,9775.000000,9775.000000,74
2016/8/30,14:44:00,9775.000000,9780.000000,9772.500000,9780.000000,171
2016/8/30,14:45:00,9780.000000,9780.000000,9775.000000,9775.000000,115
2016/8/30,14:46:00,9775.000000,9775.000000,9772.500000,9772.500000,11
2016/8/30,14:47:00,9772.500000,9772.500000,9765.000000,9770.000000,351
2016/8/30,14:48:00,9765.000000,9765.000000,9755.000000,9757.500000,452
2016/8/30,14:49:00,9760.000000,9760.000000,9757.500000,9757.500000,48
2016/8/30,14:50:00,9755.000000,9762.500000,9755.000000,9762.500000,242
2016/8/30,14:51:00,9760.000000,9765.000000,9760.000000,9765.000000,130
2016/8/30,14:52:00,9765.000000,9765.000000,9762.500000,9765.000000,64
2016/8/30,14:53:00,9765.000000,9765.000000,9762.500000,9765.000000,165
2016/8/30,14:54:00,9765.000000,9770.000000,9765.000000,9770.000000,136
2016/8/30,14:55:00,9770.000000,9770.000000,9760.000000,9762.500000,152
2016/8/30,14:56:00,9762.500000,9767.500000,9762.500000,9767.500000,258
2016/8/30,14:57:00,9767.500000,9770.000000,9767.500000,9767.500000,68
2016/8/30,14:58:00,9770.000000,9775.000000,9762.500000,9765.000000,117
2016/8/30,14:59:00,9765.000000,9765.000000,9765.000000,9765.000000,15
2016/8/30,15:00:00,9765.000000,9772.500000,9765.000000,9772.500000,617
2016/8/30,15:01:00,9772.500000,9775.000000,9770.000000,9775.000000,1773
2016/8/30,15:02:00,9775.000000,9775.000000,9772.500000,9772.500000,233
2016/8/30,15:03:00,9772.500000,9772.500000,9770.000000,9772.500000,46
2016/8/30,15:04:00,9772.500000,9772.500000,9770.000000,9770.000000,55
2016/8/30,15:05:00,9770.000000,9772.500000,9770.000000,9772.500000,69
2016/8/30,15:06:00,9772.500000,9772.500000,9770.000000,9772.500000,19
2016/8/30,15:07:00,9772.500000,9772.500000,9770.000000,9770.000000,69
2016/8/30,15:08:00,9770.000000,9770.000000,9770.000000,9770.000000,14
2016/8/30,15:09:00,9770.000000,9772.500000,9770.000000,9770.000000,46
2016/8/30,15:10:00,9770.000000,9770.000000,9770.000000,9770.000000,17
2016/8/30,15:11:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2016/8/30,15:12:00,9772.500000,9772.500000,9770.000000,9772.500000,66
2016/8/30,15:13:00,9772.500000,9772.500000,9772.500000,9772.500000,59
2016/8/30,15:14:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2016/8/30,15:15:00,9770.000000,9770.000000,9770.000000,9770.000000,7
2016/8/30,15:16:00,9772.500000,9772.500000,9772.500000,9772.500000,16
2016/8/30,15:17:00,9770.000000,9772.500000,9770.000000,9770.000000,24
2016/8/30,15:18:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2016/8/30,15:19:00,9770.000000,9770.000000,9770.000000,9770.000000,16
2016/8/30,15:20:00,9770.000000,9770.000000,9770.000000,9770.000000,22
2016/8/30,15:21:00,9770.000000,9770.000000,9770.000000,9770.000000,30
2016/8/30,15:22:00,9770.000000,9772.500000,9770.000000,9770.000000,77
2016/8/30,15:23:00,9770.000000,9770.000000,9770.000000,9770.000000,7
2016/8/30,15:24:00,9772.500000,9772.500000,9770.000000,9770.000000,14
2016/8/30,15:25:00,9770.000000,9770.000000,9770.000000,9770.000000,16
2016/8/30,15:26:00,9770.000000,9772.500000,9770.000000,9770.000000,170
2016/8/30,15:27:00,9772.500000,9772.500000,9770.000000,9772.500000,25
2016/8/30,15:28:00,9772.500000,9772.500000,9770.000000,9770.000000,31
2016/8/30,15:29:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2016/8/30,15:30:00,9770.000000,9772.500000,9770.000000,9770.000000,69
2016/8/30,16:11:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2016/8/30,16:12:00,9770.000000,9770.000000,9770.000000,9770.000000,3
2016/8/30,16:13:00,9770.000000,9770.000000,9770.000000,9770.000000,2
2016/8/30,16:14:00,9772.500000,9772.500000,9770.000000,9770.000000,5
2016/8/30,16:15:00,9770.000000,9772.500000,9770.000000,9772.500000,2
2016/8/30,16:16:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/8/30,16:17:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/30,16:18:00,9770.000000,9770.000000,9770.000000,9770.000000,14
2016/8/30,16:19:00,9772.500000,9772.500000,9772.500000,9772.500000,3
2016/8/30,16:21:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2016/8/30,16:22:00,9770.000000,9770.000000,9770.000000,9770.000000,1
2016/8/30,16:25:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/8/30,16:26:00,9770.000000,9770.000000,9770.000000,9770.000000,5
2016/8/30,16:27:00,9772.500000,9772.500000,9772.500000,9772.500000,2
2016/8/30,16:28:00,9772.500000,9772.500000,9772.500000,9772.500000,1
2016/8/30,16:29:00,9770.000000,9770.000000,9770.000000,9770.000000,8
2016/8/30,16:30:00,9772.500000,9772.500000,9770.000000,9772.500000,20
2016/8/30,16:35:00,9770.000000,9770.000000,9770.000000,9770.000000,83
2016/8/31,00:01:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2016/8/31,00:04:00,9782.500000,9782.500000,9782.500000,9782.500000,5
2016/8/31,00:06:00,9782.500000,9785.000000,9782.500000,9785.000000,17
2016/8/31,00:08:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/8/31,00:10:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2016/8/31,00:17:00,9785.000000,9785.000000,9785.000000,9785.000000,4
2016/8/31,00:25:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/31,00:36:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/8/31,00:40:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/31,00:52:00,9787.500000,9787.500000,9787.500000,9787.500000,17
2016/8/31,00:56:00,9787.500000,9787.500000,9787.500000,9787.500000,12
2016/8/31,01:01:00,9785.000000,9785.000000,9785.000000,9785.000000,5
2016/8/31,01:23:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/8/31,01:30:00,9790.000000,9790.000000,9790.000000,9790.000000,3
2016/8/31,01:38:00,9790.000000,9790.000000,9790.000000,9790.000000,1
2016/8/31,01:42:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/31,01:43:00,9787.500000,9787.500000,9785.000000,9785.000000,6
2016/8/31,01:44:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2016/8/31,01:46:00,9782.500000,9782.500000,9782.500000,9782.500000,4
2016/8/31,01:48:00,9782.500000,9782.500000,9782.500000,9782.500000,10
2016/8/31,01:49:00,9782.500000,9782.500000,9780.000000,9782.500000,30
2016/8/31,01:51:00,9780.000000,9780.000000,9780.000000,9780.000000,10
2016/8/31,01:55:00,9782.500000,9785.000000,9782.500000,9785.000000,9
2016/8/31,01:56:00,9782.500000,9782.500000,9782.500000,9782.500000,1
2016/8/31,01:57:00,9785.000000,9785.000000,9785.000000,9785.000000,1
2016/8/31,01:59:00,9782.500000,9782.500000,9782.500000,9782.500000,9
2016/8/31,02:00:00,9782.500000,9782.500000,9782.500000,9782.500000,5
2016/8/31,09:01:00,9780.000000,9785.000000,9777.500000,9785.000000,313
2016/8/31,09:02:00,9785.000000,9790.000000,9785.000000,9790.000000,204
2016/8/31,09:03:00,9790.000000,9790.000000,9785.000000,9787.500000,41
2016/8/31,09:04:00,9787.500000,9790.000000,9785.000000,9787.500000,33
2016/8/31,09:05:00,9787.500000,9787.500000,9787.500000,9787.500000,17
2016/8/31,09:06:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/31,09:07:00,9790.000000,9790.000000,9790.000000,9790.000000,4
2016/8/31,09:08:00,9790.000000,9790.000000,9790.000000,9790.000000,67
2016/8/31,09:09:00,9790.000000,9790.000000,9790.000000,9790.000000,95
2016/8/31,09:10:00,9790.000000,9792.500000,9790.000000,9790.000000,214
2016/8/31,09:11:00,9792.500000,9792.500000,9787.500000,9787.500000,240
2016/8/31,09:12:00,9787.500000,9787.500000,9787.500000,9787.500000,1
2016/8/31,09:13:00,9790.000000,9790.000000,9790.000000,9790.000000,12
2016/8/31,09:14:00,9790.000000,9790.000000,9790.000000,9790.000000,11
2016/8/31,09:15:00,9790.000000,9790.000000,9787.500000,9787.500000,71
2016/8/31,09:16:00,9787.500000,9787.500000,9785.000000,9785.000000,246
2016/8/31,09:17:00,9785.000000,9787.500000,9782.500000,9785.000000,363
2016/8/31,09:18:00,9785.000000,9785.000000,9782.500000,9785.000000,94
2016/8/31,09:19:00,9785.000000,9785.000000,9782.500000,9785.000000,135
2016/8/31,09:20:00,9782.500000,9785.000000,9782.500000,9785.000000,66
2016/8/31,09:21:00,9782.500000,9785.000000,9780.000000,9785.000000,705
2016/8/31,09:22:00,9782.500000,9785.000000,9780.000000,9782.500000,221
2016/8/31,09:23:00,9782.500000,9785.000000,9782.500000,9782.500000,98
2016/8/31,09:24:00,9782.500000,9785.000000,9777.500000,9780.000000,799
2016/8/31,09:25:00,9782.500000,9782.500000,9777.500000,9782.500000,364
2016/8/31,09:26:00,9780.000000,9785.000000,9777.500000,9777.500000,189
2016/8/31,09:27:00,9780.000000,9782.500000,9777.500000,9780.000000,213
2016/8/31,09:28:00,9782.500000,9782.500000,9780.000000,9780.000000,31
2016/8/31,09:29:00,9780.000000,9782.500000,9780.000000,9782.500000,57
2016/8/31,09:30:00,9782.500000,9790.000000,9782.500000,9787.500000,354
2016/8/31,09:31:00,9787.500000,9795.000000,9785.000000,9787.500000,1752
2016/8/31,09:32:00,9790.000000,9795.000000,9787.500000,9787.500000,717
2016/8/31,09:33:00,9792.500000,9795.000000,9787.500000,9792.500000,487
2016/8/31,09:34:00,9790.000000,9795.000000,9790.000000,9795.000000,626
2016/8/31,09:35:00,9795.000000,9807.500000,9795.000000,9802.500000,1792
2016/8/31,09:36:00,9802.500000,9812.500000,9802.500000,9805.000000,2259
2016/8/31,09:37:00,9807.500000,9810.000000,9800.000000,9805.000000,728
2016/8/31,09:38:00,9805.000000,9807.500000,9800.000000,9802.500000,1028
2016/8/31,09:39:00,9805.000000,9805.000000,9802.500000,9802.500000,672
2016/8/31,09:40:00,9802.500000,9805.000000,9795.000000,9795.000000,1005
2016/8/31,09:41:00,9792.500000,9797.500000,9787.500000,9787.500000,1419
2016/8/31,09:42:00,9787.500000,9792.500000,9785.000000,9790.000000,1081
2016/8/31,09:43:00,9787.500000,9787.500000,9785.000000,9785.000000,504
2016/8/31,09:44:00,9785.000000,9787.500000,9780.000000,9782.500000,606
2016/8/31,09:45:00,9782.500000,9787.500000,9775.000000,9785.000000,970
2016/8/31,09:46:00,9782.500000,9785.000000,9782.500000,9785.000000,731
2016/8/31,09:47:00,9785.000000,9787.500000,9782.500000,9787.500000,403
2016/8/31,09:48:00,9785.000000,9792.500000,9785.000000,9792.500000,549
2016/8/31,09:49:00,9790.000000,9792.500000,9787.500000,9792.500000,320
2016/8/31,09:50:00,9790.000000,9795.000000,9790.000000,9790.000000,1291
2016/8/31,09:51:00,9790.000000,9795.000000,9787.500000,9795.000000,309
2016/8/31,09:52:00,9792.500000,9800.000000,9792.500000,9795.000000,618
2016/8/31,09:53:00,9795.000000,9800.000000,9795.000000,9800.000000,532
2016/8/31,09:54:00,9800.000000,9802.500000,9797.500000,9802.500000,474
2016/8/31,09:55:00,9802.500000,9805.000000,9800.000000,9802.500000,1246
2016/8/31,09:56:00,9802.500000,9810.000000,9802.500000,9807.500000,707
2016/8/31,09:57:00,9807.500000,9810.000000,9805.000000,9810.000000,165
2016/8/31,09:58:00,9807.500000,9810.000000,9802.500000,9802.500000,177
2016/8/31,09:59:00,9802.500000,9807.500000,9802.500000,9807.500000,196
2016/8/31,10:00:00,9807.500000,9810.000000,9805.000000,9807.500000,418
2016/8/31,10:01:00,9807.500000,9810.000000,9797.500000,9802.500000,878
2016/8/31,10:02:00,9802.500000,9807.500000,9800.000000,9805.000000,734
2016/8/31,10:03:00,9807.500000,9807.500000,9792.500000,9795.000000,1175
2016/8/31,10:04:00,9795.000000,9800.000000,9792.500000,9797.500000,1064
2016/8/31,10:05:00,9797.500000,9797.500000,9785.000000,9790.000000,844
2016/8/31,10:06:00,9787.500000,9795.000000,9787.500000,9792.500000,438
2016/8/31,10:07:00,9790.000000,9792.500000,9785.000000,9785.000000,245
2016/8/31,10:08:00,9785.000000,9787.500000,9782.500000,9785.000000,324
2016/8/31,10:09:00,9785.000000,9792.500000,9785.000000,9790.000000,887
2016/8/31,10:10:00,9790.000000,9792.500000,9785.000000,9790.000000,341
2016/8/31,10:11:00,9787.500000,9790.000000,9787.500000,9790.000000,55
2016/8/31,10:12:00,9790.000000,9792.500000,9785.000000,9785.000000,655
2016/8/31,10:13:00,9785.000000,9787.500000,9782.500000,9787.500000,255
2016/8/31,10:14:00,9785.000000,9785.000000,9782.500000,9782.500000,341
2016/8/31,10:15:00,9785.000000,9790.000000,9785.000000,9787.500000,569
2016/8/31,10:16:00,9790.000000,9795.000000,9790.000000,9792.500000,638
2016/8/31,10:17:00,9792.500000,9792.500000,9790.000000,9790.000000,102
2016/8/31,10:18:00,9792.500000,9792.500000,9790.000000,9792.500000,64
2016/8/31,10:19:00,9795.000000,9797.500000,9792.500000,9795.000000,1520
2016/8/31,10:20:00,9795.000000,9797.500000,9795.000000,9795.000000,566
2016/8/31,10:21:00,9795.000000,9797.500000,9792.500000,9797.500000,1075
2016/8/31,10:22:00,9795.000000,9800.000000,9795.000000,9797.500000,309
2016/8/31,10:23:00,9797.500000,9797.500000,9792.500000,9792.500000,362
2016/8/31,10:24:00,9792.500000,9797.500000,9792.500000,9795.000000,557
2016/8/31,10:25:00,9795.000000,9795.000000,9787.500000,9787.500000,572
2016/8/31,10:26:00,9790.000000,9792.500000,9785.000000,9790.000000,574
2016/8/31,10:27:00,9792.500000,9795.000000,9792.500000,9795.000000,341
2016/8/31,10:28:00,9795.000000,9795.000000,9792.500000,9795.000000,378
2016/8/31,10:29:00,9795.000000,9795.000000,9792.500000,9792.500000,169
2016/8/31,10:30:00,9792.500000,9792.500000,9787.500000,9787.500000,72
2016/8/31,10:31:00,9790.000000,9792.500000,9787.500000,9787.500000,225
2016/8/31,10:32:00,9787.500000,9800.000000,9787.500000,9797.500000,438
2016/8/31,10:33:00,9797.500000,9800.000000,9792.500000,9795.000000,684
2016/8/31,10:34:00,9795.000000,9800.000000,9792.500000,9800.000000,181
2016/8/31,10:35:00,9800.000000,9800.000000,9795.000000,9795.000000,47
2016/8/31,10:36:00,9792.500000,9795.000000,9787.500000,9792.500000,292
2016/8/31,10:37:00,9795.000000,9797.500000,9792.500000,9795.000000,191
2016/8/31,10:38:00,9795.000000,9802.500000,9795.000000,9802.500000,265
2016/8/31,10:39:00,9802.500000,9807.500000,9800.000000,9805.000000,727
2016/8/31,10:40:00,9805.000000,9810.000000,9802.500000,9807.500000,662
2016/8/31,10:41:00,9807.500000,9812.500000,9807.500000,9807.500000,971
2016/8/31,10:42:00,9807.500000,9810.000000,9805.000000,9805.000000,476
2016/8/31,10:43:00,9802.500000,9807.500000,9802.500000,9805.000000,357
2016/8/31,10:44:00,9805.000000,9810.000000,9805.000000,9810.000000,192
2016/8/31,10:45:00,9810.000000,9812.500000,9807.500000,9810.000000,521
2016/8/31,10:46:00,9810.000000,9812.500000,9807.500000,9810.000000,308
2016/8/31,10:47:00,9810.000000,9812.500000,9807.500000,9810.000000,467
2016/8/31,10:48:00,9810.000000,9820.000000,9810.000000,9817.500000,1991
2016/8/31,10:49:00,9815.000000,9817.500000,9812.500000,9815.000000,516
2016/8/31,10:50:00,9815.000000,9815.000000,9810.000000,9810.000000,269
2016/8/31,10:51:00,9812.500000,9815.000000,9810.000000,9812.500000,184
2016/8/31,10:52:00,9812.500000,9815.000000,9812.500000,9815.000000,607
2016/8/31,10:53:00,9815.000000,9817.500000,9815.000000,9815.000000,298
2016/8/31,10:54:00,9815.000000,9820.000000,9815.000000,9815.000000,255
2016/8/31,10:55:00,9815.000000,9815.000000,9812.500000,9812.500000,297
2016/8/31,10:56:00,9812.500000,9812.500000,9807.500000,9810.000000,355
2016/8/31,10:57:00,9810.000000,9812.500000,9810.000000,9812.500000,39
2016/8/31,10:58:00,9815.000000,9815.000000,9812.500000,9815.000000,416
2016/8/31,10:59:00,9815.000000,9815.000000,9812.500000,9815.000000,341
2016/8/31,11:00:00,9815.000000,9817.500000,9815.000000,9815.000000,32
2016/8/31,11:01:00,9817.500000,9817.500000,9812.500000,9812.500000,537
2016/8/31,11:02:00,9810.000000,9812.500000,9807.500000,9812.500000,223
2016/8/31,11:03:00,9812.500000,9812.500000,9807.500000,9810.000000,368
2016/8/31,11:04:00,9810.000000,9810.000000,9807.500000,9810.000000,95
2016/8/31,11:05:00,9810.000000,9810.000000,9807.500000,9810.000000,117
2016/8/31,11:06:00,9810.000000,9810.000000,9807.500000,9807.500000,150
2016/8/31,11:07:00,9810.000000,9812.500000,9810.000000,9812.500000,230
2016/8/31,11:08:00,9815.000000,9820.000000,9812.500000,9820.000000,610
2016/8/31,11:09:00,9820.000000,9820.000000,9815.000000,9815.000000,215
2016/8/31,11:10:00,9817.500000,9827.500000,9817.500000,9825.000000,666
2016/8/31,11:11:00,9827.500000,9827.500000,9822.500000,9825.000000,279
2016/8/31,11:12:00,9825.000000,9830.000000,9825.000000,9825.000000,500
2016/8/31,11:13:00,9827.500000,9830.000000,9825.000000,9830.000000,343
2016/8/31,11:14:00,9830.000000,9837.500000,9830.000000,9832.500000,612
2016/8/31,11:15:00,9832.500000,9835.000000,9830.000000,9835.000000,374
2016/8/31,11:16:00,9835.000000,9837.500000,9830.000000,9835.000000,1298
2016/8/31,11:17:00,9835.000000,9845.000000,9830.000000,9842.500000,1562
2016/8/31,11:18:00,9845.000000,9847.500000,9840.000000,9842.500000,1465
2016/8/31,11:19:00,9840.000000,9842.500000,9837.500000,9840.000000,336
2016/8/31,11:20:00,9840.000000,9845.000000,9837.500000,9842.500000,571
2016/8/31,11:21:00,9840.000000,9842.500000,9840.000000,9840.000000,292
2016/8/31,11:22:00,9840.000000,9842.500000,9837.500000,9837.500000,246
2016/8/31,11:23:00,9837.500000,9840.000000,9837.500000,9840.000000,231
2016/8/31,11:24:00,9840.000000,9840.000000,9835.000000,9835.000000,210
2016/8/31,11:25:00,9837.500000,9840.000000,9835.000000,9835.000000,479
2016/8/31,11:26:00,9835.000000,9840.000000,9835.000000,9840.000000,631
2016/8/31,11:27:00,9837.500000,9842.500000,9837.500000,9842.500000,343
2016/8/31,11:28:00,9845.000000,9852.500000,9840.000000,9847.500000,921
2016/8/31,11:29:00,9847.500000,9857.500000,9847.500000,9857.500000,520
2016/8/31,11:30:00,9857.500000,9862.500000,9855.000000,9857.500000,649
2016/8/31,11:31:00,9860.000000,9860.000000,9850.000000,9852.500000,451
2016/8/31,11:32:00,9855.000000,9857.500000,9852.500000,9855.000000,57
2016/8/31,11:33:00,9857.500000,9857.500000,9855.000000,9857.500000,32
2016/8/31,11:34:00,9857.500000,9860.000000,9857.500000,9860.000000,110
2016/8/31,11:35:00,9860.000000,9860.000000,9857.500000,9860.000000,84
2016/8/31,11:36:00,9860.000000,9860.000000,9857.500000,9857.500000,21
2016/8/31,11:37:00,9857.500000,9860.000000,9855.000000,9855.000000,97
2016/8/31,11:38:00,9857.500000,9860.000000,9857.500000,9857.500000,69
2016/8/31,11:39:00,9857.500000,9860.000000,9857.500000,9857.500000,131
2016/8/31,11:40:00,9857.500000,9860.000000,9857.500000,9857.500000,37
2016/8/31,11:41:00,9860.000000,9860.000000,9857.500000,9860.000000,61
2016/8/31,11:42:00,9857.500000,9860.000000,9857.500000,9857.500000,17
2016/8/31,11:43:00,9860.000000,9860.000000,9857.500000,9860.000000,63
2016/8/31,11:44:00,9860.000000,9860.000000,9857.500000,9860.000000,130
2016/8/31,11:45:00,9862.500000,9862.500000,9860.000000,9860.000000,343
2016/8/31,11:46:00,9857.500000,9857.500000,9852.500000,9852.500000,188
2016/8/31,11:47:00,9855.000000,9857.500000,9852.500000,9855.000000,89
2016/8/31,11:48:00,9855.000000,9857.500000,9855.000000,9855.000000,38
2016/8/31,11:49:00,9855.000000,9857.500000,9855.000000,9857.500000,36
2016/8/31,11:50:00,9855.000000,9857.500000,9852.500000,9852.500000,81
2016/8/31,11:51:00,9855.000000,9855.000000,9855.000000,9855.000000,12
2016/8/31,11:52:00,9855.000000,9855.000000,9852.500000,9852.500000,29
2016/8/31,11:53:00,9855.000000,9855.000000,9852.500000,9855.000000,26
2016/8/31,11:54:00,9855.000000,9855.000000,9852.500000,9855.000000,36
2016/8/31,11:55:00,9855.000000,9855.000000,9852.500000,9852.500000,8
2016/8/31,11:56:00,9852.500000,9852.500000,9847.500000,9847.500000,229
2016/8/31,11:57:00,9847.500000,9850.000000,9847.500000,9847.500000,97
2016/8/31,11:58:00,9847.500000,9850.000000,9845.000000,9847.500000,95
2016/8/31,11:59:00,9847.500000,9850.000000,9845.000000,9845.000000,76
2016/8/31,12:00:00,9847.500000,9850.000000,9847.500000,9850.000000,115
2016/8/31,12:01:00,9852.500000,9852.500000,9850.000000,9852.500000,103
2016/8/31,12:02:00,9852.500000,9852.500000,9852.500000,9852.500000,203
2016/8/31,12:03:00,9855.000000,9855.000000,9855.000000,9855.000000,11
2016/8/31,12:04:00,9855.000000,9855.000000,9855.000000,9855.000000,17
2016/8/31,12:05:00,9855.000000,9855.000000,9852.500000,9855.000000,7
2016/8/31,12:06:00,9855.000000,9855.000000,9852.500000,9855.000000,10
2016/8/31,12:07:00,9855.000000,9855.000000,9852.500000,9855.000000,6
2016/8/31,12:08:00,9855.000000,9855.000000,9852.500000,9855.000000,9
2016/8/31,12:09:00,9855.000000,9855.000000,9852.500000,9852.500000,2
2016/8/31,12:10:00,9852.500000,9852.500000,9852.500000,9852.500000,1
2016/8/31,12:11:00,9852.500000,9852.500000,9852.500000,9852.500000,2
2016/8/31,12:12:00,9855.000000,9855.000000,9852.500000,9852.500000,4
2016/8/31,12:13:00,9855.000000,9855.000000,9852.500000,9852.500000,16
2016/8/31,12:14:00,9855.000000,9855.000000,9855.000000,9855.000000,45
2016/8/31,12:16:00,9855.000000,9857.500000,9855.000000,9857.500000,9
2016/8/31,12:17:00,9857.500000,9857.500000,9857.500000,9857.500000,54
2016/8/31,12:18:00,9855.000000,9857.500000,9855.000000,9857.500000,2
2016/8/31,12:19:00,9857.500000,9857.500000,9855.000000,9857.500000,239
2016/8/31,12:20:00,9857.500000,9860.000000,9857.500000,9860.000000,123
2016/8/31,12:21:00,9862.500000,9862.500000,9860.000000,9862.500000,17
2016/8/31,12:22:00,9862.500000,9862.500000,9855.000000,9855.000000,193
2016/8/31,12:23:00,9855.000000,9855.000000,9855.000000,9855.000000,3
2016/8/31,12:24:00,9855.000000,9855.000000,9855.000000,9855.000000,22
2016/8/31,12:25:00,9855.000000,9855.000000,9855.000000,9855.000000,53
2016/8/31,12:26:00,9857.500000,9857.500000,9857.500000,9857.500000,10
2016/8/31,12:27:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2016/8/31,12:28:00,9857.500000,9857.500000,9857.500000,9857.500000,29
2016/8/31,12:29:00,9857.500000,9857.500000,9857.500000,9857.500000,35
2016/8/31,12:30:00,9857.500000,9857.500000,9857.500000,9857.500000,1
2016/8/31,12:32:00,9860.000000,9860.000000,9857.500000,9857.500000,3
2016/8/31,12:33:00,9857.500000,9857.500000,9857.500000,9857.500000,64
2016/8/31,12:34:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:35:00,9855.000000,9855.000000,9855.000000,9855.000000,22
2016/8/31,12:36:00,9855.000000,9855.000000,9855.000000,9855.000000,25
2016/8/31,12:38:00,9857.500000,9857.500000,9855.000000,9855.000000,4
2016/8/31,12:39:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:41:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:42:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:43:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:44:00,9857.500000,9857.500000,9855.000000,9857.500000,10
2016/8/31,12:46:00,9857.500000,9857.500000,9855.000000,9857.500000,51
2016/8/31,12:47:00,9857.500000,9857.500000,9855.000000,9855.000000,3
2016/8/31,12:49:00,9855.000000,9855.000000,9855.000000,9855.000000,7
2016/8/31,12:50:00,9855.000000,9857.500000,9855.000000,9857.500000,161
2016/8/31,12:51:00,9855.000000,9855.000000,9855.000000,9855.000000,10
2016/8/31,12:52:00,9855.000000,9857.500000,9855.000000,9857.500000,7
2016/8/31,12:53:00,9857.500000,9857.500000,9857.500000,9857.500000,2
2016/8/31,12:54:00,9855.000000,9855.000000,9855.000000,9855.000000,1
2016/8/31,12:55:00,9855.000000,9857.500000,9855.000000,9857.500000,3
2016/8/31,12:56:00,9855.000000,9857.500000,9855.000000,9857.500000,3
2016/8/31,12:57:00,9855.000000,9857.500000,9855.000000,9855.000000,174
2016/8/31,12:58:00,9855.000000,9855.000000,9852.500000,9855.000000,83
2016/8/31,12:59:00,9855.000000,9855.000000,9852.500000,9855.000000,56
2016/8/31,13:00:00,9855.000000,9855.000000,9852.500000,9852.500000,40
2016/8/31,13:01:00,9855.000000,9867.500000,9855.000000,9862.500000,1455
2016/8/31,13:02:00,9865.000000,9865.000000,9855.000000,9855.000000,384
2016/8/31,13:03:00,9855.000000,9860.000000,9855.000000,9855.000000,265
2016/8/31,13:04:00,9857.500000,9857.500000,9852.500000,9855.000000,251
2016/8/31,13:05:00,9855.000000,9855.000000,9850.000000,9850.000000,337
2016/8/31,13:06:00,9852.500000,9855.000000,9850.000000,9852.500000,144
2016/8/31,13:07:00,9852.500000,9852.500000,9850.000000,9850.000000,230
2016/8/31,13:08:00,9850.000000,9850.000000,9850.000000,9850.000000,87
2016/8/31,13:09:00,9850.000000,9850.000000,9847.500000,9847.500000,47
2016/8/31,13:10:00,9847.500000,9847.500000,9845.000000,9847.500000,512
2016/8/31,13:11:00,9850.000000,9850.000000,9845.000000,9847.500000,436
2016/8/31,13:12:00,9845.000000,9847.500000,9842.500000,9842.500000,321
2016/8/31,13:13:00,9842.500000,9850.000000,9842.500000,9847.500000,392
2016/8/31,13:14:00,9847.500000,9847.500000,9847.500000,9847.500000,34
2016/8/31,13:15:00,9847.500000,9847.500000,9842.500000,9845.000000,287
2016/8/31,13:16:00,9845.000000,9845.000000,9840.000000,9845.000000,262
2016/8/31,13:17:00,9845.000000,9845.000000,9845.000000,9845.000000,144
2016/8/31,13:18:00,9847.500000,9850.000000,9847.500000,9850.000000,386
2016/8/31,13:19:00,9852.500000,9857.500000,9852.500000,9857.500000,575
2016/8/31,13:20:00,9857.500000,9857.500000,9855.000000,9857.500000,115
2016/8/31,13:21:00,9857.500000,9860.000000,9852.500000,9855.000000,1170
2016/8/31,13:22:00,9855.000000,9855.000000,9855.000000,9855.000000,99
2016/8/31,13:23:00,9852.500000,9852.500000,9850.000000,9850.000000,144
2016/8/31,13:24:00,9852.500000,9855.000000,9852.500000,9852.500000,165
2016/8/31,13:25:00,9852.500000,9852.500000,9840.000000,9840.000000,738
2016/8/31,13:26:00,9840.000000,9845.000000,9840.000000,9840.000000,434
2016/8/31,13:27:00,9840.000000,9842.500000,9835.000000,9842.500000,1178
2016/8/31,13:28:00,9840.000000,9840.000000,9835.000000,9837.500000,285
2016/8/31,13:29:00,9837.500000,9840.000000,9835.000000,9837.500000,464
2016/8/31,13:30:00,9837.500000,9840.000000,9837.500000,9840.000000,180
2016/8/31,13:31:00,9840.000000,9842.500000,9840.000000,9840.000000,58
2016/8/31,13:32:00,9840.000000,9842.500000,9835.000000,9837.500000,247
2016/8/31,13:33:00,9835.000000,9837.500000,9827.500000,9827.500000,1751
2016/8/31,13:34:00,9827.500000,9837.500000,9827.500000,9837.500000,509
2016/8/31,13:35:00,9835.000000,9837.500000,9832.500000,9835.000000,379
2016/8/31,13:36:00,9832.500000,9837.500000,9830.000000,9837.500000,650
2016/8/31,13:37:00,9837.500000,9840.000000,9835.000000,9840.000000,162
2016/8/31,13:38:00,9840.000000,9840.000000,9837.500000,9840.000000,341
2016/8/31,13:39:00,9837.500000,9837.500000,9835.000000,9837.500000,147
2016/8/31,13:40:00,9837.500000,9837.500000,9835.000000,9835.000000,104
2016/8/31,13:41:00,9832.500000,9832.500000,9830.000000,9832.500000,115
2016/8/31,13:42:00,9832.500000,9837.500000,9832.500000,9837.500000,356
2016/8/31,13:43:00,9837.500000,9837.500000,9837.500000,9837.500000,74
2016/8/31,13:44:00,9837.500000,9840.000000,9835.000000,9840.000000,197
2016/8/31,13:45:00,9840.000000,9840.000000,9837.500000,9840.000000,272
2016/8/31,13:46:00,9840.000000,9840.000000,9837.500000,9837.500000,68
2016/8/31,13:47:00,9840.000000,9842.500000,9840.000000,9840.000000,59
2016/8/31,13:48:00,9842.500000,9845.000000,9840.000000,9840.000000,277
2016/8/31,13:49:00,9840.000000,9840.000000,9840.000000,9840.000000,14
2016/8/31,13:50:00,9840.000000,9840.000000,9832.500000,9832.500000,160
2016/8/31,13:51:00,9832.500000,9837.500000,9832.500000,9835.000000,115
2016/8/31,13:52:00,9837.500000,9840.000000,9835.000000,9837.500000,413
2016/8/31,13:53:00,9837.500000,9840.000000,9835.000000,9835.000000,210
2016/8/31,13:54:00,9835.000000,9837.500000,9835.000000,9835.000000,136
2016/8/31,13:55:00,9832.500000,9832.500000,9832.500000,9832.500000,154
2016/8/31,13:56:00,9832.500000,9832.500000,9827.500000,9830.000000,245
2016/8/31,13:57:00,9830.000000,9832.500000,9827.500000,9830.000000,169
2016/8/31,13:58:00,9827.500000,9830.000000,9822.500000,9827.500000,704
2016/8/31,13:59:00,9825.000000,9827.500000,9822.500000,9827.500000,314
2016/8/31,14:00:00,9827.500000,9832.500000,9827.500000,9832.500000,190
2016/8/31,14:01:00,9832.500000,9835.000000,9830.000000,9832.500000,319
2016/8/31,14:02:00,9832.500000,9832.500000,9827.500000,9827.500000,660
2016/8/31,14:03:00,9830.000000,9830.000000,9827.500000,9827.500000,146
2016/8/31,14:04:00,9827.500000,9830.000000,9827.500000,9830.000000,118
2016/8/31,14:05:00,9830.000000,9830.000000,9827.500000,9830.000000,21
2016/8/31,14:06:00,9830.000000,9830.000000,9827.500000,9830.000000,32
2016/8/31,14:07:00,9827.500000,9827.500000,9820.000000,9822.500000,278
2016/8/31,14:08:00,9820.000000,9820.000000,9817.500000,9817.500000,655
2016/8/31,14:09:00,9820.000000,9820.000000,9817.500000,9817.500000,253
2016/8/31,14:10:00,9817.500000,9820.000000,9817.500000,9820.000000,203
2016/8/31,14:11:00,9820.000000,9822.500000,9820.000000,9820.000000,104
2016/8/31,14:12:00,9822.500000,9825.000000,9822.500000,9825.000000,121
2016/8/31,14:13:00,9825.000000,9827.500000,9822.500000,9827.500000,226
2016/8/31,14:14:00,9827.500000,9832.500000,9825.000000,9832.500000,314
2016/8/31,14:15:00,9832.500000,9832.500000,9825.000000,9827.500000,174
2016/8/31,14:16:00,9827.500000,9830.000000,9827.500000,9827.500000,301
2016/8/31,14:17:00,9830.000000,9830.000000,9827.500000,9830.000000,61
2016/8/31,14:18:00,9827.500000,9830.000000,9827.500000,9830.000000,152
2016/8/31,14:19:00,9830.000000,9830.000000,9827.500000,9830.000000,59
2016/8/31,14:20:00,9830.000000,9832.500000,9827.500000,9832.500000,299
2016/8/31,14:21:00,9832.500000,9840.000000,9832.500000,9837.500000,577
2016/8/31,14:22:00,9837.500000,9837.500000,9832.500000,9835.000000,136
2016/8/31,14:23:00,9835.000000,9837.500000,9832.500000,9835.000000,316
2016/8/31,14:24:00,9835.000000,9837.500000,9835.000000,9835.000000,147
2016/8/31,14:25:00,9835.000000,9835.000000,9832.500000,9835.000000,46
2016/8/31,14:26:00,9835.000000,9835.000000,9832.500000,9835.000000,985
2016/8/31,14:27:00,9837.500000,9840.000000,9835.000000,9835.000000,966
2016/8/31,14:28:00,9837.500000,9840.000000,9835.000000,9840.000000,420
2016/8/31,14:29:00,9842.500000,9842.500000,9837.500000,9840.000000,184
2016/8/31,14:30:00,9840.000000,9840.000000,9840.000000,9840.000000,118
2016/8/31,14:31:00,9840.000000,9842.500000,9840.000000,9842.500000,35
2016/8/31,14:32:00,9842.500000,9842.500000,9837.500000,9837.500000,461
2016/8/31,14:33:00,9837.500000,9842.500000,9837.500000,9842.500000,64
2016/8/31,14:34:00,9842.500000,9845.000000,9840.000000,9840.000000,236
2016/8/31,14:35:00,9840.000000,9840.000000,9832.500000,9832.500000,379
2016/8/31,14:36:00,9832.500000,9837.500000,9830.000000,9835.000000,138
2016/8/31,14:37:00,9835.000000,9837.500000,9835.000000,9835.000000,404
2016/8/31,14:38:00,9835.000000,9835.000000,9832.500000,9832.500000,176
2016/8/31,14:39:00,9835.000000,9835.000000,9832.500000,9835.000000,459
2016/8/31,14:40:00,9835.000000,9837.500000,9832.500000,9832.500000,485
2016/8/31,14:41:00,9832.500000,9832.500000,9830.000000,9832.500000,41
2016/8/31,14:42:00,9832.500000,9832.500000,9830.000000,9830.000000,990
2016/8/31,14:43:00,9832.500000,9832.500000,9830.000000,9832.500000,43
2016/8/31,14:44:00,9832.500000,9832.500000,9830.000000,9832.500000,118
2016/8/31,14:45:00,9832.500000,9832.500000,9825.000000,9827.500000,557
2016/8/31,14:46:00,9825.000000,9827.500000,9822.500000,9825.000000,1032
2016/8/31,14:47:00,9825.000000,9825.000000,9822.500000,9825.000000,342
2016/8/31,14:48:00,9825.000000,9830.000000,9825.000000,9827.500000,638
2016/8/31,14:49:00,9825.000000,9830.000000,9825.000000,9830.000000,161
2016/8/31,14:50:00,9830.000000,9832.500000,9830.000000,9832.500000,279
2016/8/31,14:51:00,9832.500000,9832.500000,9830.000000,9832.500000,507
2016/8/31,14:52:00,9832.500000,9835.000000,9832.500000,9832.500000,492
2016/8/31,14:53:00,9832.500000,9832.500000,9827.500000,9830.000000,431
2016/8/31,14:54:00,9832.500000,9832.500000,9830.000000,9830.000000,88
2016/8/31,14:55:00,9830.000000,9835.000000,9830.000000,9835.000000,270
2016/8/31,14:56:00,9835.000000,9837.500000,9832.500000,9835.000000,284
2016/8/31,14:57:00,9835.000000,9835.000000,9830.000000,9835.000000,461
2016/8/31,14:58:00,9835.000000,9835.000000,9830.000000,9835.000000,196
2016/8/31,14:59:00,9835.000000,9842.500000,9835.000000,9835.000000,467
2016/8/31,15:00:00,9835.000000,9837.500000,9832.500000,9832.500000,344
2016/8/31,15:01:00,9832.500000,9832.500000,9830.000000,9830.000000,215
2016/8/31,15:02:00,9830.000000,9830.000000,9827.500000,9827.500000,149
2016/8/31,15:03:00,9827.500000,9830.000000,9825.000000,9827.500000,215
2016/8/31,15:04:00,9827.500000,9830.000000,9822.500000,9825.000000,281
2016/8/31,15:05:00,9825.000000,9825.000000,9820.000000,9825.000000,172
2016/8/31,15:06:00,9822.500000,9825.000000,9822.500000,9825.000000,147
2016/8/31,15:07:00,9825.000000,9827.500000,9822.500000,9825.000000,264
2016/8/31,15:08:00,9825.000000,9825.000000,9825.000000,9825.000000,13
2016/8/31,15:09:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/8/31,15:10:00,9825.000000,9825.000000,9820.000000,9825.000000,101
2016/8/31,15:11:00,9825.000000,9825.000000,9825.000000,9825.000000,62
2016/8/31,15:12:00,9825.000000,9825.000000,9822.500000,9822.500000,87
2016/8/31,15:13:00,9822.500000,9825.000000,9822.500000,9825.000000,28
2016/8/31,15:14:00,9822.500000,9822.500000,9820.000000,9820.000000,31
2016/8/31,15:15:00,9822.500000,9825.000000,9822.500000,9825.000000,41
2016/8/31,15:16:00,9825.000000,9825.000000,9820.000000,9822.500000,92
2016/8/31,15:17:00,9822.500000,9822.500000,9820.000000,9822.500000,65
2016/8/31,15:18:00,9820.000000,9822.500000,9820.000000,9820.000000,220
2016/8/31,15:19:00,9820.000000,9820.000000,9817.500000,9820.000000,42
2016/8/31,15:20:00,9820.000000,9820.000000,9817.500000,9820.000000,31
2016/8/31,15:21:00,9820.000000,9822.500000,9820.000000,9822.500000,128
2016/8/31,15:22:00,9820.000000,9822.500000,9820.000000,9822.500000,25
2016/8/31,15:23:00,9822.500000,9827.500000,9822.500000,9825.000000,158
2016/8/31,15:24:00,9825.000000,9825.000000,9825.000000,9825.000000,41
2016/8/31,15:25:00,9825.000000,9827.500000,9822.500000,9827.500000,51
2016/8/31,15:26:00,9827.500000,9827.500000,9825.000000,9825.000000,85
2016/8/31,15:27:00,9825.000000,9827.500000,9822.500000,9825.000000,57
2016/8/31,15:28:00,9825.000000,9827.500000,9822.500000,9827.500000,41
2016/8/31,15:29:00,9825.000000,9825.000000,9822.500000,9825.000000,83
2016/8/31,15:30:00,9825.000000,9827.500000,9822.500000,9827.500000,114
2016/9/1,00:01:00,9827.500000,9827.500000,9825.000000,9825.000000,26
2016/9/1,00:02:00,9825.000000,9825.000000,9825.000000,9825.000000,3
2016/9/1,00:03:00,9825.000000,9825.000000,9822.500000,9822.500000,3
2016/9/1,00:08:00,9825.000000,9825.000000,9825.000000,9825.000000,2
2016/9/1,00:15:00,9825.000000,9825.000000,9822.500000,9822.500000,2
2016/9/1,00:16:00,9822.500000,9822.500000,9822.500000,9822.500000,13
2016/9/1,00:17:00,9822.500000,9825.000000,9822.500000,9822.500000,18
2016/9/1,00:18:00,9825.000000,9825.000000,9820.000000,9820.000000,111
2016/9/1,00:19:00,9820.000000,9820.000000,9817.500000,9820.000000,25
2016/9/1,00:20:00,9817.500000,9817.500000,9817.500000,9817.500000,2
2016/9/1,00:22:00,9820.000000,9820.000000,9820.000000,9820.000000,10
2016/9/1,00:23:00,9820.000000,9820.000000,9820.000000,9820.000000,26
2016/9/1,00:29:00,9817.500000,9817.500000,9817.500000,9817.500000,10
2016/9/1,00:30:00,9820.000000,9822.500000,9820.000000,9822.500000,10
2016/9/1,00:36:00,9822.500000,9822.500000,9820.000000,9820.000000,16
2016/9/1,00:44:00,9822.500000,9822.500000,9822.500000,9822.500000,5
2016/9/1,00:52:00,9825.000000,9825.000000,9822.500000,9825.000000,3
2016/9/1,00:53:00,9820.000000,9820.000000,9820.000000,9820.000000,2
2016/9/1,00:54:00,9822.500000,9822.500000,9822.500000,9822.500000,3
2016/9/1,00:58:00,9822.500000,9822.500000,9817.500000,9817.500000,8
2016/9/1,00:59:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/9/1,01:03:00,9822.500000,9822.500000,9822.500000,9822.500000,4
2016/9/1,01:16:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/9/1,01:25:00,9822.500000,9822.500000,9822.500000,9822.500000,2
2016/9/1,01:30:00,9820.000000,9820.000000,9817.500000,9817.500000,15
2016/9/1,01:46:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/9/1,01:48:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/9/1,01:51:00,9820.000000,9820.000000,9820.000000,9820.000000,1
2016/9/1,01:54:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/9/1,01:55:00,9822.500000,9822.500000,9820.000000,9820.000000,3
2016/9/1,01:56:00,9822.500000,9822.500000,9822.500000,9822.500000,1
2016/9/1,01:57:00,9820.000000,9820.000000,9817.500000,9817.500000,25
2016/9/1,01:58:00,9820.000000,9820.000000,9817.500000,9817.500000,13
2016/9/1,01:59:00,9817.500000,9817.500000,9817.500000,9817.500000,30
2016/9/1,02:00:00,9820.000000,9820.000000,9817.500000,9817.500000,27
2016/9/1,09:01:00,9835.000000,9842.500000,9832.500000,9837.500000,303
2016/9/1,09:02:00,9835.000000,9842.500000,9835.000000,9842.500000,254
2016/9/1,09:03:00,9835.000000,9835.000000,9832.500000,9832.500000,72
2016/9/1,09:04:00,9832.500000,9832.500000,9830.000000,9832.500000,55
2016/9/1,09:05:00,9832.500000,9835.000000,9832.500000,9835.000000,105
2016/9/1,09:06:00,9832.500000,9835.000000,9832.500000,9832.500000,127
2016/9/1,09:07:00,9832.500000,9835.000000,9832.500000,9832.500000,54
2016/9/1,09:08:00,9835.000000,9835.000000,9832.500000,9835.000000,90
2016/9/1,09:09:00,9832.500000,9835.000000,9832.500000,9835.000000,68
2016/9/1,09:10:00,9835.000000,9842.500000,9832.500000,9837.500000,119
2016/9/1,09:11:00,9837.500000,9840.000000,9835.000000,9840.000000,38
2016/9/1,09:12:00,9837.500000,9842.500000,9837.500000,9842.500000,45
2016/9/1,09:13:00,9840.000000,9842.500000,9840.000000,9840.000000,9
2016/9/1,09:14:00,9840.000000,9847.500000,9840.000000,9845.000000,166
2016/9/1,09:15:00,9845.000000,9845.000000,9840.000000,9840.000000,156
2016/9/1,09:16:00,9842.500000,9845.000000,9837.500000,9837.500000,195
2016/9/1,09:17:00,9837.500000,9842.500000,9837.500000,9837.500000,167
2016/9/1,09:18:00,9835.000000,9835.000000,9832.500000,9832.500000,102
2016/9/1,09:19:00,9830.000000,9832.500000,9827.500000,9827.500000,308
2016/9/1,09:20:00,9827.500000,9830.000000,9827.500000,9827.500000,38
2016/9/1,09:21:00,9830.000000,9830.000000,9815.000000,9822.500000,591
2016/9/1,09:22:00,9822.500000,9825.000000,9820.000000,9825.000000,103
2016/9/1,09:23:00,9825.000000,9825.000000,9820.000000,9822.500000,87
2016/9/1,09:24:00,9820.000000,9820.000000,9820.000000,9820.000000,7
2016/9/1,09:25:00,9820.000000,9825.000000,9817.500000,9822.500000,275
2016/9/1,09:26:00,9820.000000,9822.500000,9817.500000,9817.500000,59
2016/9/1,09:27:00,9817.500000,9817.500000,9815.000000,9817.500000,116
2016/9/1,09:28:00,9815.000000,9817.500000,9815.000000,9815.000000,175
2016/9/1,09:29:00,9815.000000,9820.000000,9815.000000,9817.500000,263
2016/9/1,09:30:00,9817.500000,9820.000000,9815.000000,9817.500000,312
2016/9/1,09:31:00,9817.500000,9820.000000,9802.500000,9810.000000,2942
2016/9/1,09:32:00,9807.500000,9812.500000,9802.500000,9810.000000,822
2016/9/1,09:33:00,9810.000000,9812.500000,9800.000000,9805.000000,1421
2016/9/1,09:34:00,9802.500000,9810.000000,9800.000000,9805.000000,919
2016/9/1,09:35:00,9802.500000,9815.000000,9802.500000,9810.000000,1778
2016/9/1,09:36:00,9807.500000,9815.000000,9805.000000,9812.500000,1413
2016/9/1,09:37:00,9812.500000,9822.500000,9810.000000,9817.500000,1490
2016/9/1,09:38:00,9817.500000,9830.000000,9815.000000,9827.500000,1106
2016/9/1,09:39:00,9827.500000,9832.500000,9817.500000,9830.000000,1919
2016/9/1,09:40:00,9832.500000,9832.500000,9822.500000,9825.000000,1046
2016/9/1,09:41:00,9827.500000,9830.000000,9822.500000,9830.000000,951
2016/9/1,09:42:00,9830.000000,9830.000000,9822.500000,9827.500000,610
2016/9/1,09:43:00,9825.000000,9830.000000,9825.000000,9827.500000,207
2016/9/1,09:44:00,9825.000000,9827.500000,9825.000000,9825.000000,38
2016/9/1,09:45:00,9825.000000,9830.000000,9825.000000,9827.500000,519
2016/9/1,09:46:00,9827.500000,9830.000000,9825.000000,9827.500000,260
2016/9/1,09:47:00,9827.500000,9827.500000,9822.500000,9825.000000,574
2016/9/1,09:48:00,9825.000000,9825.000000,9817.500000,9822.500000,1346
2016/9/1,09:49:00,9820.000000,9820.000000,9812.500000,9817.500000,1073
2016/9/1,09:50:00,9815.000000,9820.000000,9812.500000,9817.500000,423
2016/9/1,09:51:00,9817.500000,9817.500000,9812.500000,9815.000000,426
2016/9/1,09:52:00,9815.000000,9820.000000,9812.500000,9820.000000,1040
2016/9/1,09:53:00,9817.500000,9822.500000,9815.000000,9820.000000,537
2016/9/1,09:54:00,9822.500000,9822.500000,9820.000000,9822.500000,447
2016/9/1,09:55:00,9822.500000,9822.500000,9817.500000,9822.500000,432
2016/9/1,09:56:00,9825.000000,9825.000000,9817.500000,9817.500000,260
2016/9/1,09:57:00,9820.000000,9820.000000,9812.500000,9817.500000,862
2016/9/1,09:58:00,9815.000000,9830.000000,9815.000000,9830.000000,727
2016/9/1,09:59:00,9832.500000,9832.500000,9825.000000,9830.000000,510
2016/9/1,10:00:00,9832.500000,9832.500000,9822.500000,9827.500000,450
2016/9/1,10:01:00,9825.000000,9830.000000,9825.000000,9830.000000,167
2016/9/1,10:02:00,9830.000000,9832.500000,9827.500000,9830.000000,230
2016/9/1,10:03:00,9832.500000,9832.500000,9825.000000,9830.000000,419
2016/9/1,10:04:00,9830.000000,9830.000000,9827.500000,9827.500000,341
2016/9/1,10:05:00,9827.500000,9837.500000,9827.500000,9835.000000,527
2016/9/1,10:06:00,9837.500000,9837.500000,9835.000000,9837.500000,419
2016/9/1,10:07:00,9835.000000,9845.000000,9835.000000,9845.000000,1005
2016/9/1,10:08:00,9842.500000,9845.000000,9840.000000,9842.500000,516
2016/9/1,10:09:00,9842.500000,9852.500000,9842.500000,9850.000000,1267
2016/9/1,10:10:00,9850.000000,9850.000000,9845.000000,9845.000000,574
2016/9/1,10:11:00,9847.500000,9850.000000,9842.500000,9845.000000,361
2016/9/1,10:12:00,9845.000000,9847.500000,9842.500000,9847.500000,475
2016/9/1,10:13:00,9847.500000,9850.000000,9845.000000,9847.500000,556
2016/9/1,10:14:00,9847.500000,9850.000000,9845.000000,9845.000000,312
2016/9/1,10:15:00,9847.500000,9847.500000,9842.500000,9845.000000,573
2016/9/1,10:16:00,9845.000000,9847.500000,9845.000000,9845.000000,462
2016/9/1,10:17:00,9845.000000,9847.500000,9842.500000,9842.500000,85
2016/9/1,10:18:00,9842.500000,9850.000000,9842.500000,9847.500000,948
2016/9/1,10:19:00,9847.500000,9847.500000,9842.500000,9847.500000,328
2016/9/1,10:20:00,9850.000000,9852.500000,9847.500000,9850.000000,820
2016/9/1,10:21:00,9850.000000,9850.000000,9842.500000,9845.000000,617
2016/9/1,10:22:00,9845.000000,9847.500000,9842.500000,9847.500000,410
2016/9/1,10:23:00,9847.500000,9847.500000,9842.500000,9842.500000,425
2016/9/1,10:24:00,9840.000000,9840.000000,9835.000000,9835.000000,716
2016/9/1,10:25:00,9832.500000,9837.500000,9832.500000,9837.500000,423
2016/9/1,10:26:00,9837.500000,9837.500000,9832.500000,9837.500000,245
2016/9/1,10:27:00,9840.000000,9840.000000,9837.500000,9840.000000,279
2016/9/1,10:28:00,9840.000000,9840.000000,9835.000000,9835.000000,349
2016/9/1,10:29:00,9835.000000,9835.000000,9832.500000,9835.000000,198
2016/9/1,10:30:00,9832.500000,9837.500000,9832.500000,9835.000000,113
2016/9/1,10:31:00,9835.000000,9835.000000,9832.500000,9835.000000,583
2016/9/1,10:32:00,9835.000000,9835.000000,9827.500000,9827.500000,657
2016/9/1,10:33:00,9825.000000,9827.500000,9822.500000,9825.000000,566
2016/9/1,10:34:00,9825.000000,9827.500000,9820.000000,9822.500000,730
2016/9/1,10:35:00,9822.500000,9830.000000,9822.500000,9825.000000,686
2016/9/1,10:36:00,9825.000000,9830.000000,9825.000000,9830.000000,77
2016/9/1,10:37:00,9830.000000,9830.000000,9822.500000,9827.500000,198
2016/9/1,10:38:00,9827.500000,9827.500000,9825.000000,9827.500000,50
2016/9/1,10:39:00,9825.000000,9825.000000,9822.500000,9825.000000,344
2016/9/1,10:40:00,9825.000000,9827.500000,9822.500000,9827.500000,211
2016/9/1,10:41:00,9827.500000,9830.000000,9825.000000,9827.500000,421
2016/9/1,10:42:00,9827.500000,9832.500000,9827.500000,9827.500000,335
2016/9/1,10:43:00,9827.500000,9830.000000,9825.000000,9825.000000,146
2016/9/1,10:44:00,9825.000000,9825.000000,9820.000000,9822.500000,737
2016/9/1,10:45:00,9820.000000,9822.500000,9815.000000,9817.500000,445
2016/9/1,10:46:00,9817.500000,9822.500000,9810.000000,9815.000000,1551
2016/9/1,10:47:00,9812.500000,9817.500000,9810.000000,9815.000000,1108
2016/9/1,10:48:00,9815.000000,9820.000000,9815.000000,9820.000000,533
2016/9/1,10:49:00,9817.500000,9820.000000,9815.000000,9815.000000,426
2016/9/1,10:50:00,9817.500000,9820.000000,9817.500000,9817.500000,125
2016/9/1,10:51:00,9817.500000,9822.500000,9815.000000,9820.000000,1465
2016/9/1,10:52:00,9822.500000,9822.500000,9820.000000,9822.500000,165
2016/9/1,10:53:00,9825.000000,9825.000000,9822.500000,9822.500000,1105
2016/9/1,10:54:00,9822.500000,9827.500000,9822.500000,9822.500000,349
2016/9/1,10:55:00,9822.500000,9825.000000,9822.500000,9822.500000,10
2016/9/1,10:56:00,9822.500000,9825.000000,9820.000000,9820.000000,78
2016/9/1,10:57:00,9822.500000,9822.500000,9817.500000,9817.500000,458
2016/9/1,10:58:00,9817.500000,9820.000000,9817.500000,9820.000000,31
2016/9/1,10:59:00,9817.500000,9822.500000,9817.500000,9822.500000,319
2016/9/1,11:00:00,9822.500000,9825.000000,9820.000000,9820.000000,288
2016/9/1,11:01:00,9820.000000,9825.000000,9817.500000,9817.500000,269
2016/9/1,11:02:00,9815.000000,9817.500000,9812.500000,9812.500000,1286
2016/9/1,11:03:00,9812.500000,9812.500000,9802.500000,9807.500000,936
2016/9/1,11:04:00,9805.000000,9810.000000,9805.000000,9810.000000,839
2016/9/1,11:05:00,9810.000000,9817.500000,9810.000000,9815.000000,883
2016/9/1,11:06:00,9812.500000,9815.000000,9810.000000,9812.500000,576
2016/9/1,11:07:00,9812.500000,9812.500000,9812.500000,9812.500000,48
2016/9/1,11:08:00,9812.500000,9817.500000,9812.500000,9817.500000,140
2016/9/1,11:09:00,9817.500000,9820.000000,9817.500000,9817.500000,178
2016/9/1,11:10:00,9817.500000,9820.000000,9815.000000,9817.500000,174
2016/9/1,11:11:00,9815.000000,9820.000000,9815.000000,9820.000000,593
2016/9/1,11:12:00,9820.000000,9822.500000,9817.500000,9817.500000,469
2016/9/1,11:13:00,9820.000000,9825.000000,9820.000000,9820.000000,698
2016/9/1,11:14:00,9820.000000,9820.000000,9817.500000,9817.500000,90
2016/9/1,11:15:00,9817.500000,9822.500000,9817.500000,9817.500000,528
2016/9/1,11:16:00,9815.000000,9817.500000,9815.000000,9817.500000,243
2016/9/1,11:17:00,9817.500000,9820.000000,9817.500000,9817.500000,18
2016/9/1,11:18:00,9817.500000,9817.500000,9812.500000,9812.500000,246
2016/9/1,11:19:00,9815.000000,9815.000000,9812.500000,9815.000000,285
2016/9/1,11:20:00,9812.500000,9817.500000,9812.500000,9815.000000,271
2016/9/1,11:21:00,9817.500000,9817.500000,9815.000000,9817.500000,252
2016/9/1,11:22:00,9817.500000,9822.500000,9815.000000,9822.500000,287
2016/9/1,11:23:00,9822.500000,9822.500000,9815.000000,9817.500000,174
2016/9/1,11:24:00,9815.000000,9820.000000,9815.000000,9817.500000,126
2016/9/1,11:25:00,9817.500000,9825.000000,9817.500000,9822.500000,697
2016/9/1,11:26:00,9825.000000,9827.500000,9822.500000,9825.000000,257
2016/9/1,11:27:00,9825.000000,9827.500000,9825.000000,9825.000000,99
2016/9/1,11:28:00,9825.000000,9830.000000,9825.000000,9825.000000,840
2016/9/1,11:29:00,9825.000000,9827.500000,9822.500000,9822.500000,106
2016/9/1,11:30:00,9825.000000,9825.000000,9820.000000,9822.500000,122
2016/9/1,11:31:00,9825.000000,9840.000000,9825.000000,9835.000000,731
2016/9/1,11:32:00,9835.000000,9840.000000,9832.500000,9840.000000,288
2016/9/1,11:33:00,9840.000000,9842.500000,9837.500000,9840.000000,230
2016/9/1,11:34:00,9840.000000,9842.500000,9837.500000,9840.000000,284
2016/9/1,11:35:00,9840.000000,9842.500000,9837.500000,9840.000000,150
2016/9/1,11:36:00,9840.000000,9840.000000,9837.500000,9837.500000,47
2016/9/1,11:37:00,9837.500000,9840.000000,9835.000000,9835.000000,49
2016/9/1,11:38:00,9835.000000,9837.500000,9835.000000,9837.500000,4
2016/9/1,11:39:00,9837.500000,9840.000000,9837.500000,9837.500000,122
2016/9/1,11:40:00,9837.500000,9837.500000,9835.000000,9835.000000,35
2016/9/1,11:41:00,9837.500000,9837.500000,9835.000000,9835.000000,32
2016/9/1,11:42:00,9837.500000,9840.000000,9837.500000,9837.500000,66
2016/9/1,11:43:00,9837.500000,9840.000000,9837.500000,9837.500000,28
2016/9/1,11:44:00,9837.500000,9840.000000,9837.500000,9840.000000,208
2016/9/1,11:45:00,9840.000000,9840.000000,9840.000000,9840.000000,58
2016/9/1,11:46:00,9842.500000,9842.500000,9837.500000,9842.500000,53
2016/9/1,11:47:00,9840.000000,9842.500000,9837.500000,9837.500000,68
2016/9/1,11:48:00,9840.000000,9842.500000,9837.500000,9840.000000,63
2016/9/1,11:49:00,9840.000000,9842.500000,9837.500000,9840.000000,80
2016/9/1,11:50:00,9840.000000,9842.500000,9840.000000,9842.500000,24
2016/9/1,11:51:00,9840.000000,9842.500000,9840.000000,9840.000000,21
2016/9/1,11:52:00,9842.500000,9842.500000,9840.000000,9842.500000,39
2016/9/1,11:53:00,9840.000000,9842.500000,9837.500000,9840.000000,89
2016/9/1,11:54:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,11:55:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,11:56:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,11:57:00,9837.500000,9837.500000,9837.500000,9837.500000,25
2016/9/1,11:58:00,9837.500000,9837.500000,9835.000000,9837.500000,161
2016/9/1,11:59:00,9837.500000,9842.500000,9837.500000,9840.000000,146
2016/9/1,12:00:00,9840.000000,9842.500000,9840.000000,9840.000000,75
2016/9/1,12:01:00,9840.000000,9840.000000,9840.000000,9840.000000,1
2016/9/1,12:02:00,9842.500000,9842.500000,9837.500000,9840.000000,23
2016/9/1,12:03:00,9837.500000,9840.000000,9837.500000,9837.500000,58
2016/9/1,12:06:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:07:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:09:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:11:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:13:00,9837.500000,9840.000000,9837.500000,9840.000000,3
2016/9/1,12:14:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:16:00,9837.500000,9837.500000,9837.500000,9837.500000,9
2016/9/1,12:18:00,9837.500000,9840.000000,9837.500000,9840.000000,3
2016/9/1,12:19:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:21:00,9840.000000,9840.000000,9837.500000,9837.500000,3
2016/9/1,12:22:00,9837.500000,9837.500000,9837.500000,9837.500000,25
2016/9/1,12:23:00,9837.500000,9840.000000,9835.000000,9840.000000,124
2016/9/1,12:24:00,9840.000000,9840.000000,9840.000000,9840.000000,10
2016/9/1,12:25:00,9837.500000,9837.500000,9837.500000,9837.500000,4
2016/9/1,12:26:00,9837.500000,9837.500000,9837.500000,9837.500000,10
2016/9/1,12:27:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:29:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:30:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/9/1,12:31:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:33:00,9837.500000,9840.000000,9837.500000,9840.000000,10
2016/9/1,12:34:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:36:00,9837.500000,9837.500000,9837.500000,9837.500000,3
2016/9/1,12:37:00,9840.000000,9840.000000,9840.000000,9840.000000,7
2016/9/1,12:38:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:39:00,9837.500000,9837.500000,9837.500000,9837.500000,29
2016/9/1,12:40:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/9/1,12:41:00,9835.000000,9835.000000,9835.000000,9835.000000,3
2016/9/1,12:43:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/9/1,12:44:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/9/1,12:45:00,9837.500000,9837.500000,9835.000000,9835.000000,3
2016/9/1,12:46:00,9837.500000,9837.500000,9837.500000,9837.500000,7
2016/9/1,12:47:00,9835.000000,9837.500000,9835.000000,9835.000000,31
2016/9/1,12:48:00,9837.500000,9837.500000,9835.000000,9835.000000,4
2016/9/1,12:49:00,9835.000000,9835.000000,9835.000000,9835.000000,2
2016/9/1,12:50:00,9837.500000,9837.500000,9837.500000,9837.500000,6
2016/9/1,12:51:00,9837.500000,9837.500000,9837.500000,9837.500000,33
2016/9/1,12:52:00,9837.500000,9837.500000,9837.500000,9837.500000,1
2016/9/1,12:53:00,9837.500000,9837.500000,9837.500000,9837.500000,41
2016/9/1,12:54:00,9837.500000,9837.500000,9837.500000,9837.500000,49
2016/9/1,12:55:00,9837.500000,9837.500000,9837.500000,9837.500000,2
2016/9/1,12:57:00,9837.500000,9840.000000,9837.500000,9840.000000,4
2016/9/1,12:58:00,9837.500000,9840.000000,9837.500000,9840.000000,87
2016/9/1,12:59:00,9837.500000,9840.000000,9837.500000,9840.000000,3
2016/9/1,13:00:00,9837.500000,9837.500000,9832.500000,9832.500000,287
2016/9/1,13:01:00,9832.500000,9835.000000,9827.500000,9832.500000,2052
2016/9/1,13:02:00,9832.500000,9835.000000,9830.000000,9832.500000,187
2016/9/1,13:03:00,9832.500000,9835.000000,9830.000000,9830.000000,218
2016/9/1,13:04:00,9830.000000,9832.500000,9830.000000,9832.500000,210
2016/9/1,13:05:00,9832.500000,9835.000000,9832.500000,9835.000000,219
2016/9/1,13:06:00,9835.000000,9840.000000,9835.000000,9837.500000,473
2016/9/1,13:07:00,9837.500000,9840.000000,9835.000000,9840.000000,442
2016/9/1,13:08:00,9840.000000,9842.500000,9835.000000,9837.500000,232
2016/9/1,13:09:00,9837.500000,9837.500000,9835.000000,9835.000000,17
2016/9/1,13:10:00,9837.500000,9837.500000,9835.000000,9835.000000,193
2016/9/1,13:11:00,9835.000000,9835.000000,9832.500000,9835.000000,187
2016/9/1,13:12:00,9835.000000,9835.000000,9832.500000,9832.500000,132
2016/9/1,13:13:00,9832.500000,9835.000000,9830.000000,9835.000000,222
2016/9/1,13:14:00,9835.000000,9835.000000,9830.000000,9832.500000,647
2016/9/1,13:15:00,9832.500000,9832.500000,9830.000000,9830.000000,125
2016/9/1,13:16:00,9827.500000,9832.500000,9827.500000,9832.500000,293
2016/9/1,13:17:00,9832.500000,9832.500000,9830.000000,9832.500000,199
2016/9/1,13:18:00,9832.500000,9835.000000,9832.500000,9835.000000,117
2016/9/1,13:19:00,9832.500000,9832.500000,9830.000000,9832.500000,54
2016/9/1,13:20:00,9832.500000,9837.500000,9832.500000,9837.500000,692
2016/9/1,13:21:00,9840.000000,9845.000000,9837.500000,9842.500000,835
2016/9/1,13:22:00,9840.000000,9840.000000,9837.500000,9840.000000,149
2016/9/1,13:23:00,9840.000000,9842.500000,9835.000000,9840.000000,498
2016/9/1,13:24:00,9837.500000,9840.000000,9832.500000,9832.500000,128
2016/9/1,13:25:00,9832.500000,9835.000000,9830.000000,9835.000000,270
2016/9/1,13:26:00,9832.500000,9832.500000,9825.000000,9825.000000,475
2016/9/1,13:27:00,9827.500000,9830.000000,9825.000000,9827.500000,138
2016/9/1,13:28:00,9827.500000,9827.500000,9822.500000,9825.000000,71
2016/9/1,13:29:00,9822.500000,9822.500000,9817.500000,9820.000000,303
2016/9/1,13:30:00,9820.000000,9822.500000,9815.000000,9815.000000,574
2016/9/1,13:31:00,9815.000000,9820.000000,9815.000000,9817.500000,561
2016/9/1,13:32:00,9817.500000,9820.000000,9817.500000,9817.500000,160
2016/9/1,13:33:00,9817.500000,9817.500000,9812.500000,9815.000000,574
2016/9/1,13:34:00,9817.500000,9820.000000,9815.000000,9817.500000,732
2016/9/1,13:35:00,9817.500000,9817.500000,9815.000000,9817.500000,191
2016/9/1,13:36:00,9815.000000,9820.000000,9812.500000,9820.000000,485
2016/9/1,13:37:00,9820.000000,9820.000000,9817.500000,9817.500000,189
2016/9/1,13:38:00,9820.000000,9820.000000,9815.000000,9817.500000,242
2016/9/1,13:39:00,9820.000000,9822.500000,9817.500000,9822.500000,127
2016/9/1,13:40:00,9820.000000,9820.000000,9817.500000,9817.500000,194
2016/9/1,13:41:00,9817.500000,9822.500000,9817.500000,9820.000000,308
2016/9/1,13:42:00,9820.000000,9825.000000,9817.500000,9822.500000,307
2016/9/1,13:43:00,9822.500000,9825.000000,9822.500000,9822.500000,388
2016/9/1,13:44:00,9822.500000,9822.500000,9820.000000,9822.500000,230
2016/9/1,13:45:00,9822.500000,9822.500000,9820.000000,9820.000000,54
2016/9/1,13:46:00,9822.500000,9822.500000,9817.500000,9820.000000,116
2016/9/1,13:47:00,9817.500000,9820.000000,9815.000000,9815.000000,413
2016/9/1,13:48:00,9815.000000,9820.000000,9815.000000,9820.000000,170
2016/9/1,13:49:00,9817.500000,9820.000000,9817.500000,9820.000000,94
2016/9/1,13:50:00,9820.000000,9825.000000,9820.000000,9825.000000,122
2016/9/1,13:51:00,9822.500000,9827.500000,9822.500000,9822.500000,486
2016/9/1,13:52:00,9822.500000,9825.000000,9812.500000,9815.000000,1056
2016/9/1,13:53:00,9815.000000,9815.000000,9812.500000,9812.500000,373
2016/9/1,13:54:00,9810.000000,9820.000000,9810.000000,9820.000000,521
2016/9/1,13:55:00,9820.000000,9822.500000,9820.000000,9822.500000,497
2016/9/1,13:56:00,9822.500000,9830.000000,9822.500000,9830.000000,470
2016/9/1,13:57:00,9830.000000,9832.500000,9825.000000,9825.000000,548
2016/9/1,13:58:00,9827.500000,9827.500000,9825.000000,9827.500000,91
2016/9/1,13:59:00,9825.000000,9825.000000,9822.500000,9822.500000,408
2016/9/1,14:00:00,9822.500000,9830.000000,9822.500000,9830.000000,328
2016/9/1,14:01:00,9830.000000,9832.500000,9827.500000,9827.500000,913
2016/9/1,14:02:00,9830.000000,9830.000000,9827.500000,9830.000000,1065
2016/9/1,14:03:00,9830.000000,9832.500000,9827.500000,9830.000000,285
2016/9/1,14:04:00,9832.500000,9835.000000,9830.000000,9835.000000,345
2016/9/1,14:05:00,9835.000000,9835.000000,9830.000000,9832.500000,350
2016/9/1,14:06:00,9832.500000,9832.500000,9830.000000,9830.000000,195
2016/9/1,14:07:00,9830.000000,9830.000000,9827.500000,9827.500000,161
2016/9/1,14:08:00,9825.000000,9827.500000,9825.000000,9827.500000,3
2016/9/1,14:09:00,9827.500000,9830.000000,9827.500000,9830.000000,138
2016/9/1,14:10:00,9830.000000,9830.000000,9827.500000,9827.500000,82
2016/9/1,14:11:00,9827.500000,9832.500000,9827.500000,9830.000000,244
2016/9/1,14:12:00,9827.500000,9830.000000,9827.500000,9830.000000,129
2016/9/1,14:13:00,9827.500000,9827.500000,9825.000000,9825.000000,217
2016/9/1,14:14:00,9827.500000,9837.500000,9825.000000,9835.000000,809
2016/9/1,14:15:00,9835.000000,9840.000000,9832.500000,9837.500000,397
2016/9/1,14:16:00,9837.500000,9837.500000,9832.500000,9835.000000,342
2016/9/1,14:17:00,9837.500000,9837.500000,9835.000000,9835.000000,500
2016/9/1,14:18:00,9835.000000,9837.500000,9835.000000,9837.500000,14
2016/9/1,14:19:00,9835.000000,9837.500000,9835.000000,9837.500000,294
2016/9/1,14:20:00,9835.000000,9837.500000,9835.000000,9835.000000,30
2016/9/1,14:21:00,9837.500000,9837.500000,9832.500000,9832.500000,71
2016/9/1,14:22:00,9832.500000,9837.500000,9832.500000,9835.000000,301
2016/9/1,14:23:00,9835.000000,9837.500000,9832.500000,9832.500000,127
2016/9/1,14:24:00,9835.000000,9837.500000,9835.000000,9837.500000,67
2016/9/1,14:25:00,9837.500000,9837.500000,9832.500000,9832.500000,141
2016/9/1,14:26:00,9832.500000,9832.500000,9830.000000,9830.000000,191
2016/9/1,14:27:00,9832.500000,9832.500000,9825.000000,9827.500000,206
2016/9/1,14:28:00,9827.500000,9827.500000,9822.500000,9825.000000,644
2016/9/1,14:29:00,9825.000000,9827.500000,9825.000000,9825.000000,5
2016/9/1,14:30:00,9825.000000,9827.500000,9825.000000,9827.500000,12
2016/9/1,14:31:00,9827.500000,9830.000000,9822.500000,9825.000000,617
2016/9/1,14:32:00,9825.000000,9825.000000,9820.000000,9820.000000,196
2016/9/1,14:33:00,9822.500000,9825.000000,9820.000000,9820.000000,227
2016/9/1,14:34:00,9820.000000,9820.000000,9815.000000,9815.000000,588
2016/9/1,14:35:00,9815.000000,9817.500000,9815.000000,9817.500000,216
2016/9/1,14:36:00,9817.500000,9817.500000,9810.000000,9810.000000,548
2016/9/1,14:37:00,9812.500000,9812.500000,9807.500000,9812.500000,583
2016/9/1,14:38:00,9812.500000,9815.000000,9810.000000,9815.000000,347
2016/9/1,14:39:00,9815.000000,9815.000000,9810.000000,9812.500000,421
2016/9/1,14:40:00,9812.500000,9812.500000,9805.000000,9807.500000,826
2016/9/1,14:41:00,9807.500000,9812.500000,9805.000000,9812.500000,744
2016/9/1,14:42:00,9812.500000,9812.500000,9802.500000,9802.500000,766
2016/9/1,14:43:00,9805.000000,9807.500000,9802.500000,9805.000000,607
2016/9/1,14:44:00,9807.500000,9807.500000,9792.500000,9800.000000,1822
2016/9/1,14:45:00,9797.500000,9800.000000,9790.000000,9792.500000,1362
2016/9/1,14:46:00,9790.000000,9792.500000,9787.500000,9790.000000,1056
2016/9/1,14:47:00,9790.000000,9800.000000,9790.000000,9797.500000,916
